Date,Open,High,Low,Close,Volume,WAP,Count,CIP,RSI_14,MACD_12_26_9,MACDh_12_26_9,MACDs_12_26_9,STOCHk_14_3_3,STOCHd_14_3_3,ROC_12,CCI_20,MFI_14,DPO_20,EMA_20,ADX_14,DMP_14,DMN_14,BBL_20_2.0,BBM_20_2.0,BBU_20_2.0,BBB_20_2.0,BBP_20_2.0,KAMA_10,ATR_14,DCL_20_20,DCM_20_20,DCU_20_20,OBV,CMF_20,VWAP
2022-01-11 12:15:00+00:00,149.45,149.58,149.21,149.42,376,149.406,263,-0.05000000000001137,65.49855641158148,1.070057363528747,0.19539433198833456,0.8746630315404124,83.41672759418988,86.72146748571477,1.082397510485733,85.54685011784267,67.06832298029973,0.4834999999999354,148.13799607396953,48.620961581276454,27.87466027662886,9.036071857549675,144.31437117874856,147.698,151.08162882125146,4.581820771102451,0.7544605349713109,144.16896231626353,0.9853417789260005,144.24,147.23000000000002,150.22,14939.0,0.3423650102338989,146.53426386826717
2022-01-11 12:20:00+00:00,149.44,149.55,148.95,149.31,780,149.194,510,-0.10999999999998522,64.43544052559392,1.0410423206635357,0.13310343129849866,0.9079388893650371,76.67215637593456,81.77716261008878,1.2477113989286082,72.94716740929519,61.24709695973597,0.28499999999996817,148.24961549549624,48.06332776088543,26.44813335369384,10.682286539532472,144.8092212216439,147.9355,151.06177877835609,4.226543024975203,0.7198300435514537,144.5875917235485,0.9578173661455736,144.37,147.29500000000002,150.22,14159.0,0.3879601428336908,146.58693001291638
2022-01-11 12:25:00+00:00,149.36,149.36,148.13,148.55,1064,148.697,627,-0.7599999999999909,57.49218306013568,0.9458192264453373,0.030304269664240158,0.9155149567810972,65.04186227141388,75.04358208051279,0.45986339352133143,36.60433933976669,54.257260933184966,-0.5465000000000373,148.27822354354421,45.519539020115985,23.920845491029628,16.139079046684152,145.31490034955186,148.1185,150.92209965044816,3.7856171247320876,0.5769546393564119,144.635503266687,0.9772589828494624,144.59,147.405,150.22,13095.0,0.3412670545655931,146.64048876490062
2022-01-11 12:30:00+00:00,148.57,148.86,148.38,148.84,366,148.638,274,0.28999999999999204,59.294617181281225,0.8835695745485168,-0.02555630578606427,0.9091258803345811,57.142857142857515,66.285625263402,0.6219578150351568,30.648729640991696,57.62866346843776,-0.327000000000055,148.33172606320667,43.24133778188583,22.917739816999877,15.462296874774115,145.88087508042503,148.3095,150.738124919575,3.275076673544157,0.6092181826275643,144.69377851321872,0.9417404840745022,144.59,147.405,150.22,13461.0,0.3428557420303336,146.6584004418274
2022-01-11 12:35:00+00:00,148.84,148.86,148.27,148.56,452,148.642,268,-0.28000000000000114,56.79074098928909,0.8023931284806451,-0.0853862014831488,0.8877793299637939,49.02597402597443,57.070231146748625,0.22262699858328627,13.201062334011137,53.1729858049757,-0.6445000000000505,148.35346643813938,40.94267696026967,21.748214392941723,15.589467195316436,146.46691251127092,148.47150000000002,150.47608748872912,2.7002993688742962,0.5220743670449851,144.71579611757156,0.9166161637834666,145.28,147.75,150.22,13009.0,0.31685593069740337,146.67870822425056
2022-01-11 12:40:00+00:00,148.57,149.0,148.27,148.86,512,148.679,302,0.30000000000001137,58.79826607617081,0.7535808914932147,-0.1073587507764634,0.8609396422696781,48.13164520277521,51.433492123869065,0.2694328438636706,16.913863462573314,56.8433850752598,-0.3450000000000273,148.40170772974514,39.10180978053594,21.569982052895735,14.617634815428818,146.8048768239701,148.59100000000004,150.37712317602998,2.4040798918237924,0.5753027572818044,144.8012373958654,0.9032864377989325,146.34,148.28,150.22,13521.0,0.2996140776036047,146.7029449325348
2022-01-11 12:45:00+00:00,148.92,148.92,148.17,148.19,468,148.476,317,-0.6700000000000159,52.88833655742867,0.653302576001721,-0.16610965301436564,0.8194122290160867,33.6464202827677,43.60134650383913,-0.30274488697523694,-19.794389266423057,52.79978315181785,-1.0485000000000184,148.38154508881703,37.195605512845376,20.183271491909945,14.525443263845911,147.1730396053214,148.67850000000004,150.18396039467868,2.02512184973434,0.3377572728825182,145.2316204256481,0.8923374065275801,146.43,148.325,150.22,13053.0,0.30642347210849724,146.72154152931142
2022-01-11 12:50:00+00:00,148.28,148.55,148.21,148.41,215,148.357,167,0.21999999999999886,54.50533936382585,0.5848417581551075,-0.18765637668878332,0.7724981348438908,25.379904190164638,35.719323225235875,-0.649350649350644,-33.87068614328071,47.7036640417876,-0.8450000000000273,148.38425508035826,35.46977326676101,19.49384702024605,14.029280089710596,147.33724319898587,148.72950000000003,150.1217568010142,1.8721999347999634,0.3852582369260824,145.39932986555243,0.8543133060613253,147.14,148.68,150.22,13268.0,0.2756906107983352,146.72977015185577
2022-01-11 12:55:00+00:00,148.4,148.58,148.19,148.54,243,148.386,183,0.12999999999999545,55.477783072712626,0.5349098722848851,-0.1900706100472046,0.7249804823320897,17.553567713750923,25.526630728894446,-1.0327137051102775,-34.306964579438315,53.63855321452703,-0.7440000000000566,148.39908792984795,33.961573767341946,19.033717969685362,13.500878981597445,147.43323163364857,148.76550000000003,150.0977683663515,1.791098562975228,0.4153699038063958,145.68480775361647,0.8211480699140888,147.14,148.68,150.22,13511.0,0.2804480255529963,146.73923192736729
2022-01-11 13:00:00+00:00,148.5,148.5,148.09,148.15,428,148.23,308,-0.38999999999998636,51.894112593903984,0.45858249877079515,-0.2131183868490356,0.6717008856198308,14.579491371640197,19.17098775851861,-0.7968394268113022,-64.45277057247363,40.04980544077413,-1.1720000000000255,148.37536526986244,32.312922751334575,18.1983979112649,13.849108810449302,147.57050895040535,148.79950000000002,150.0284910495947,1.651875240971466,0.23575885674097138,145.9261708529528,0.794637493491653,147.14,148.68,150.22,13083.0,0.27898054411145706,146.75380737226553
2022-01-11 13:05:00+00:00,148.14,148.94,147.71,148.94,748,148.148,471,0.789999999999992,57.835682528860325,0.4565757816441476,-0.1721000831805466,0.6286758648246942,23.812703450859377,18.648587512083523,-0.5475427350427275,-35.29929875673045,35.86537232212748,-0.48850000000004457,148.429140006066,31.65708214623091,20.17834975990109,12.3345604248776,147.69968998098045,148.85300000000004,150.00631001901962,1.5495959356137734,0.537717525455089,145.98346192799542,0.8257348153851056,147.14,148.68,150.22,13831.0,0.28377990895585686,146.78332311406336
2022-01-11 13:10:00+00:00,148.9,149.7,148.81,149.59,873,149.167,510,0.6500000000000057,61.99493610430675,0.5016522764122158,-0.10161887072998277,0.6032711471421985,43.06238020540966,27.1515250093031,0.08028366896366546,67.99095607235428,52.00771989869178,0.044999999999987494,148.53969810072638,32.17423611379921,25.374958150241824,11.355250577762234,147.82439793635996,148.93650000000005,150.04860206364015,1.4933908929511488,0.7938129607731046,146.0210951874472,0.8303251857147399,147.71,148.965,150.22,14704.0,0.28907388940166007,146.8324722863909
2022-01-11 13:15:00+00:00,149.57,150.03,149.42,150.0,860,149.757,575,0.4099999999999966,64.38164455567083,0.5639583361146947,-0.03145024882200309,0.5954085849366978,73.5363074451169,46.80379703379534,0.38816758131441365,114.26222770242572,54.29493164912272,0.35799999999997567,148.67877447208576,33.03458427870553,26.94998221248648,10.717333748355664,147.87095494023717,149.02500000000003,150.1790450597629,1.5487939067443242,0.9224271798365961,146.32402734608735,0.8145876724494023,147.71,148.965,150.22,15564.0,0.3111744744183517,146.88737339380197
2022-01-11 13:20:00+00:00,150.04,150.59,149.6,149.89,1515,150.219,785,-0.11000000000001364,63.23427334649574,0.5975718206552187,0.0017305885748167826,0.595841232080402,82.43312757201659,66.34393840751441,0.3884535530105149,124.7712212054293,57.591839779698695,0.14549999999994156,148.79412928426808,34.38691372968141,29.582546922631888,9.775267088270418,147.91448011863957,149.09650000000005,150.27851988136052,1.585576967079005,0.8356542527383886,146.50388371329294,0.8271171244173028,147.71,149.15,150.59,14049.0,0.2655059722220188,146.9859214824945
2022-01-11 13:25:00+00:00,149.94,150.2,149.78,150.05,765,149.989,500,0.160000000000025,64.23275335158259,0.6298607692763767,0.027215629756779824,0.6026451395195969,83.7277091906722,79.89904806926859,1.009761023224498,110.28730305839197,55.15692861164575,0.22649999999998727,148.9137360190997,35.62508770122369,28.40107962709617,9.384862624445073,147.93515423046372,149.16700000000006,150.3988457695364,1.6516330951702916,0.8584052573124933,146.8204291355448,0.798037329816066,147.71,149.15,150.59,14814.0,0.2273444696605898,147.03310909857356
2022-01-11 13:30:00+00:00,150.09,150.41,149.93,150.13,852,150.152,426,0.07999999999998408,64.74825671700609,0.6543622444721393,0.041373683962034,0.6129885605101053,80.32407407407385,82.16163694558757,0.8667024993281425,112.32884511372394,63.85977368098028,0.19549999999998136,149.02957068394736,36.96081987137625,29.07532624652546,8.949595831117163,147.9051851805931,149.20450000000005,150.503814819407,1.7416563433501786,0.856149251196244,147.07318434768663,0.7753203776863462,147.71,149.15,150.59,15666.0,0.09438407928275148,147.08646470721894
2022-01-11 13:35:00+00:00,150.12,150.23,149.9,150.1,545,150.067,332,-0.030000000000001137,64.37356893304973,0.6637082749591627,0.040575771559245966,0.6231325033999168,82.75462962962949,82.2688042981252,1.036618201400108,100.31546919042319,67.55408720201417,0.1094999999999402,149.13151633309522,38.09254342733476,28.09464507658647,8.94378255268645,147.9043155648083,149.20500000000004,150.5056844351918,1.7434863914637642,0.8440496310190746,147.6909121354078,0.7435117792801774,147.71,149.15,150.59,15121.0,0.0205333575538664,147.11878448327153
2022-01-11 13:40:00+00:00,150.11,150.34,149.96,150.01,440,150.106,275,-0.09000000000000341,63.19213238247811,0.6562875492728324,0.026524036698332476,0.6297635125744999,82.29166666666629,81.7901234567899,0.7725379551255962,96.09770948619985,67.83715526376571,-0.03900000000004411,149.21518144422902,39.24468069646382,28.102084844770424,8.58877514020279,147.8919299127151,149.23850000000002,150.58507008728492,1.804588075174841,0.7864685645719173,148.06896705939826,0.7175466521887358,147.71,149.15,150.59,14681.0,0.0790673678636438,147.14460288749515
2022-01-11 13:45:00+00:00,150.09,150.25,149.94,150.09,553,150.064,303,0.0800000000000125,63.82762714390557,0.6493762963929441,0.015690227054755423,0.6336860693381887,81.82870370370341,82.29166666666642,1.2821377960726243,89.14356833562569,67.03957611221585,-0.060000000000030695,149.2984974971596,40.234336657804256,27.1493207120952,8.509942670624296,147.8755870814146,149.25500000000002,150.63441291858544,1.8483975995248612,0.802664992022936,148.3907888224534,0.6884361770323977,147.71,149.15,150.59,15234.0,0.049839424865978824,147.17631768321144
2022-01-11 13:50:00+00:00,150.05,150.25,149.95,150.05,357,150.092,181,-0.03999999999999204,63.23971033606755,0.6333703142632032,-0.00025260405998839275,0.6336229183231916,81.2499999999999,81.79012345678989,1.1050468297284732,83.61695869574433,62.43680812139017,-0.1675000000000182,149.37006916409678,41.14466513708252,26.22499843143762,8.220214257122137,147.8639380295437,149.28400000000005,150.7040619704564,1.9024972139765073,0.7697065395511592,148.86286702168667,0.6606907358157986,147.71,149.15,150.59,14877.0,0.1033306306705784,147.19636296911517
2022-01-11 13:55:00+00:00,150.08,150.25,150.0,150.18,297,150.092,190,0.12999999999999545,64.38779543611756,0.6239824899249413,-0.007712342718600218,0.6316948326435415,83.21759259259268,82.09876543209867,1.104079709169259,81.56656297360139,67.05883497976542,-0.06850000000002865,149.4472054341828,41.98262316081467,25.443886174927297,7.975374962882871,147.8497011173121,149.32200000000003,150.79429888268797,1.9719785198268667,0.7913810538365511,149.17140285005914,0.6313556832575272,147.71,149.15,150.59,15174.0,0.1104685783728591,147.21317207605148
2022-01-11 14:00:00+00:00,150.15,151.45,150.0,151.44,1300,150.653,737,1.259999999999991,73.14297314136905,0.7100292658431329,0.0626675465596731,0.6473617192834598,88.91550306991502,84.46103188750254,2.220722240971984,137.1786562972588,72.93160030364245,1.2014999999999532,149.63699539283206,43.85938985851048,34.24956367900599,6.7682391078953765,147.6908432444938,149.42850000000004,151.16615675550628,2.3257367309532464,1.0787967024056886,149.81013375507308,0.6898302773105601,147.71,149.57999999999998,151.45,16474.0,0.19361067008400595,147.30451945537442
2022-01-11 14:05:00+00:00,151.46,151.5,150.76,150.88,1369,151.148,847,-0.5600000000000023,65.44232957504839,0.7246809647437829,0.06185539636825843,0.6628255683755244,89.71255671987092,87.28188412745955,1.3025379347388233,128.02803834656217,75.75643987839275,0.6534999999999513,149.75537678399093,45.62283032603889,32.120723147601524,6.244008052797046,147.74717353451683,149.54500000000002,151.3428264654832,2.4043952863461606,0.8712816630611746,149.88994882022857,0.693413828931235,147.71,149.60500000000002,151.5,15105.0,0.14446297281108528,147.39810902647108
2022-01-11 14:10:00+00:00,150.92,150.98,150.46,150.78,837,150.768,509,-0.09999999999999432,64.143642005413,0.7199245355093069,0.04567917370702601,0.6742453618022809,88.12547326438374,88.91784435138992,0.7955077211043493,94.09199374640079,72.95907441579001,0.5564999999999429,149.85295994742037,46.23736598297061,30.331461173257455,9.093092768143789,147.7980412152156,149.64200000000002,151.48595878478446,2.4644936378616076,0.8085752266781314,149.95791642589438,0.681027126864717,147.71,149.60500000000002,151.5,14268.0,0.12902616790682622,147.4484394342882
2022-01-11 14:15:00+00:00,150.75,150.85,150.44,150.61,553,150.677,361,-0.1699999999999875,61.89492612594567,0.6944324666160924,0.0161496838510492,0.6782827827650432,77.18609920451992,85.00804306292487,0.4066666666666663,79.84031936127701,67.52328963233936,0.4194999999999709,149.925059000047,46.73821639838479,28.955851744578254,8.899809574606572,147.92476952546227,149.74450000000004,151.56423047453782,2.4304471610480216,0.7378099427663349,149.9832935126017,0.6616680463743798,147.71,149.60500000000002,151.5,13715.0,0.1217584869049544,147.47981797882258
2022-01-11 14:20:00+00:00,150.59,150.72,150.23,150.44,726,150.472,438,-0.17000000000001592,59.643144918810975,0.6529850341029828,-0.020238198929648288,0.6732232330326311,65.65186606738453,76.98781284542942,0.36693575288546665,61.457764841430354,60.48459196424175,0.2794999999999561,149.97410100004254,46.50450602690986,27.36622664458643,10.752856524617908,148.02718961480113,149.82350000000002,151.61981038519892,2.397902045004813,0.671601746858384,149.9916777737067,0.6494060430619247,147.71,149.60500000000002,151.5,12989.0,0.08981736238773302,147.51791545745024
2022-01-11 14:25:00+00:00,150.4,150.44,149.93,150.41,866,150.223,542,-0.030000000000001137,59.23360492213823,0.6106773871584892,-0.050036676699313554,0.6607140638578027,52.86151287569819,65.23315938253423,0.23992002665778056,39.10691048558412,52.633028686966895,0.2694999999999652,150.01561519051467,45.37282178263154,25.781831611226302,13.524247180510317,148.287509107498,149.9345,151.58149089250202,2.1969471902757585,0.6443541680056388,149.99935737289798,0.6394484685575009,147.71,149.60500000000002,151.5,12123.0,0.17149427891461125,147.55905551416873
2022-01-11 14:30:00+00:00,150.41,150.43,149.36,149.53,929,149.828,508,-0.8799999999999955,48.67537342579772,0.500371653658874,-0.12827392815914296,0.628645581818017,33.204655239824824,50.572678060969196,-0.39965363351761596,-21.15156272011372,41.0573626125283,-0.5850000000000364,149.96936612475136,42.87575389124342,22.820884359003177,18.11800499598888,148.4845322048798,149.99050000000005,151.4964677951203,2.0080842388287996,0.34710828428994367,149.98893318530054,0.6702021493748218,147.71,149.60500000000002,151.5,11194.0,0.11874508723465652,147.59412907075873
2022-01-11 14:35:00+00:00,149.53,149.87,149.36,149.71,720,149.632,396,0.18000000000000682,50.61446059888707,0.4226065159750192,-0.16483125267439824,0.5874377686494174,22.310214789309484,36.125460968277515,-0.2598267821452227,-51.68069224550972,41.24242207645104,-0.36950000000001637,149.94466458906075,40.56792285122978,21.54067137591046,17.101615584486822,148.68914853753566,150.04900000000004,151.4088514624644,1.8125431858451262,0.3753540333788818,149.98425388760842,0.6587591387051911,147.71,149.60500000000002,151.5,11914.0,0.11993223983575593,147.61902088596935
2022-01-11 14:40:00+00:00,149.69,150.17,149.61,150.17,610,149.87,321,0.45999999999997954,55.265830946298735,0.3935585418241203,-0.15510338146023772,0.548661923284358,20.71651090342623,25.410460310853527,0.10665955602959798,-20.56202878683754,39.83295227054928,0.1404999999999461,149.96612510438828,38.979491525151666,23.524327559265277,16.03935658259848,149.10593103678409,150.15000000000003,151.19406896321598,1.3907012497048934,0.5095779113758679,149.9855290483293,0.6517049145119612,147.71,149.60500000000002,151.5,12524.0,0.1766235563910865,147.6430660775814
2022-01-11 14:45:00+00:00,150.17,150.34,149.87,150.29,869,150.073,316,0.12000000000000455,56.41898299977346,0.37588780946290967,-0.1382192910571587,0.5141071005200684,32.554517133955756,25.193747608897173,0.13325338130454334,-2.411751808806836,46.91829193958399,0.3734999999999786,149.9969703325418,37.799844026543695,24.190763143832946,15.185255511092134,149.3326525555449,150.21750000000003,151.10234744445515,1.178088364478331,0.5409675139224747,149.98754498458354,0.638725992046821,148.81,150.155,151.5,13393.0,0.1712393010649492,147.67910625756656
2022-01-11 14:50:00+00:00,150.3,150.83,150.14,150.21,933,150.43,514,-0.07999999999998408,55.39379909795529,0.35137783043956006,-0.13018341606440664,0.4815612465039667,40.34267912772528,31.204569055035773,0.10663112295901112,37.816898707489834,49.31897030863946,0.37649999999999295,150.01725887229972,37.44941503239489,27.815990979679594,14.010723480971084,149.41161828795506,150.24850000000004,151.085381712045,1.1139967614251993,0.476997944006955,150.01233764990494,0.6423884211863357,149.36,150.43,151.5,12460.0,0.08246399548940606,147.7200951193983
2022-01-11 14:55:00+00:00,150.23,150.52,149.6,149.8,828,150.024,499,-0.4099999999999966,50.34475346137989,0.29546399695473724,-0.14887779963938358,0.4443417965941208,34.57943925233621,35.825545171339094,-0.2530296976960944,-61.8073066322589,48.11262061097792,0.06750000000002387,149.99656755112832,35.815632968041164,25.039987654035208,18.484563376352344,149.38535815954762,150.23850000000004,151.09164184045247,1.135716664440104,0.24300873594038266,149.99131655072813,0.6622178196730272,149.36,150.43,151.5,11632.0,0.004250998249751044,147.74989357397646
2022-01-11 15:00:00+00:00,149.75,150.04,149.43,149.65,474,149.773,273,-0.15000000000000568,48.59944753793473,0.23632393941585406,-0.1664142857426134,0.40273822515846747,24.610591900311437,33.17757009345765,-1.181986265187529,-116.03196991066747,47.62093247286948,0.02600000000003888,149.96356111768753,33.9367162195998,23.36950321700988,19.10941941335786,149.3477218710452,150.22650000000004,151.1052781289549,1.1699375662148142,0.17198774013317614,149.9560850860938,0.6584879754106671,149.36,150.43,151.5,11158.0,0.037965574984994414,147.76459635829477
2022-01-11 15:05:00+00:00,149.67,150.14,149.57,149.99,532,149.894,360,0.3400000000000034,52.60976325080663,0.2144184933165718,-0.15065578547351655,0.36507427879008836,21.183800623052864,26.79127725856685,-0.5898727465535436,-70.24578599539316,48.681652968788136,0.30050000000002797,149.96607910647919,32.373692642692944,23.001666781671936,17.906751537836477,149.34192697414144,150.22350000000006,151.10507302585867,1.1736819150913325,0.36756627463015323,149.95740000531057,0.6521674057384761,149.36,150.43,151.5,11690.0,0.04086307672591967,147.78245404719988
2022-01-11 15:10:00+00:00,149.93,150.11,149.2,149.47,943,149.654,479,-0.5200000000000102,46.618991646695044,0.15333110969669406,-0.16939453527471543,0.3227256449714095,18.24326154679672,21.34588469005369,-0.8688154927709246,-124.1095842694668,38.603612152610836,-0.20999999999997954,149.9188334772907,30.133643023749613,20.76168683534356,20.129756292107988,149.24995813493965,150.19050000000004,151.13104186506044,1.2524651892901295,0.11697611410748981,149.92723642292984,0.670584019614301,149.2,150.35,151.5,10747.0,0.024165568218354805,147.8089051875029
2022-01-11 15:15:00+00:00,149.5,149.98,149.36,149.5,717,149.669,417,0.030000000000001137,46.99400265811393,0.10611642327432946,-0.17328737735766403,0.2794038006319935,19.344105118500618,19.590389096116752,-0.7370028550561125,-109.43296237413583,34.739839676401026,-0.09849999999997294,149.8789445746916,28.058919359434686,19.374123536380708,18.78442673052117,149.17321128845015,150.16050000000004,151.14778871154994,1.3149779223562705,0.1654980492164463,149.9031633392768,0.666970875356135,149.2,150.35,151.5,11464.0,-0.010369952331484331,147.82872525890068
2022-01-11 15:20:00+00:00,149.5,149.81,149.41,149.61,791,149.649,418,0.11000000000001364,48.424723570023204,0.07669048464398998,-0.16217065279040282,0.2388611374343928,17.813849289179856,18.46707198482575,-0.5517149694230117,-99.23759530057984,34.912673267260864,0.036500000000046384,149.85333080567335,26.136962490221848,18.511753486372555,17.94830493184701,149.1259956875669,150.14050000000003,151.15500431243316,1.3514065990630537,0.23854226468111545,149.90106572679184,0.6479015271164114,149.2,150.35,151.5,12255.0,0.011193477001860748,147.85005191699338
2022-01-11 15:25:00+00:00,149.59,149.79,149.53,149.58,507,149.678,370,-0.030000000000001137,48.04384988414092,0.05036884629095084,-0.15079383291475357,0.2011626792057044,21.671766956113505,19.60990712126468,-0.5518250116348544,-85.57002391708428,39.9229744350324,0.04250000000004661,149.82729930037112,24.356217126352888,17.950225761562923,17.40386861791333,149.0714771205394,150.11500000000004,151.15852287946066,1.3902979441902865,0.2436567944362871,149.8978994119185,0.6201942751795242,149.2,150.35,151.5,11748.0,-0.00817889338872246,147.86363264938265
2022-01-11 15:30:00+00:00,149.6,149.85,149.34,149.34,969,149.612,703,-0.2400000000000091,44.994890177235696,0.010027176968321783,-0.1529084017899061,0.1629355787582279,18.916775113095245,19.467463786129553,-0.12706480304955914,-95.77495924175786,39.03461799316405,-0.1994999999999436,149.7808898431929,22.94375336888441,16.87603924785714,18.58948665132477,148.98260483637927,150.07950000000002,151.17639516362078,1.4617521561848987,0.16291217951996698,149.84403746494914,0.6123232555238433,149.2,150.35,151.5,10779.0,-0.06176129777972734,147.88725212087115
2022-01-11 15:35:00+00:00,149.37,149.68,149.16,149.18,961,149.425,741,-0.1599999999999966,43.03414788694513,-0.03445734659749178,-0.15791434028457574,0.12345699368708396,11.033148427073073,17.20723016542729,-0.35401776768418936,-110.03110419906527,38.710968747423244,-0.32299999999995066,149.7236622390793,22.04881264493318,15.835738411381893,19.57568873791647,148.86632374510796,150.02950000000004,151.19267625489212,1.5505967225006798,0.13483608076281944,149.74437519997173,0.6057287372721409,149.16,150.32999999999998,151.5,9818.0,-0.12119584940143943,147.90763181712018
2022-01-11 15:40:00+00:00,149.2,149.24,148.94,149.18,1242,149.105,801,0.0,43.034147886945135,-0.06891721723627597,-0.15389936873868795,0.08498215150241198,7.494991514682784,12.48163835161705,-0.6592528467736392,-137.09721538377372,37.637374176069585,-0.33299999999994156,149.6718848829765,21.69353274090459,15.249679723221114,21.553747343085732,148.89261963591002,149.9165,150.94038036409,1.365934188818429,0.1403388394626569,149.66450883664533,0.5838909703241316,148.94,150.22,151.5,9818.0,-0.1544089859905052,147.92922103059672
2022-01-11 15:45:00+00:00,149.17,149.4,149.0,149.22,1432,149.227,1041,0.03999999999999204,43.74491686764508,-0.0919394267995699,-0.1415372626415855,0.0495978358420156,9.570277434549203,9.366139125435035,-0.711956883358833,-116.94864945087208,47.47323381972832,-0.3249999999999318,149.62884822745494,20.90451961055242,16.492091803224064,20.468693044540302,148.86803068408182,149.83350000000002,150.7989693159182,1.2887229036473136,0.18227887210659108,149.6296342254342,0.5707559010152655,148.94,149.95999999999998,150.98,11250.0,-0.08883761509705293,147.9549214176665
2022-01-11 15:50:00+00:00,149.19,149.23,148.45,148.76,2361,148.74,1664,-0.46000000000000796,37.8899969170857,-0.14562418441414593,-0.15617761620492923,0.010553431790783295,13.512812532420474,10.192693827217504,-0.9653152253511821,-174.48845790260287,36.87290480979102,-0.7569999999999482,149.54610077722114,21.25136065025407,14.919173513931911,25.248072329616946,148.76160608200513,149.7325,150.70339391799484,1.2968379182807437,-0.0008271150819732756,149.52780422804008,0.5857019080856037,148.45,149.64999999999998,150.85,8889.0,-0.11901481339653223,147.9824810871329
2022-01-11 15:55:00+00:00,148.74,149.08,148.4,148.44,4138,148.556,2392,-0.3199999999999932,34.437004941479834,-0.21155242260886098,-0.17768468351971542,-0.03386773908914557,9.828705144609144,10.97059837052629,-0.9078771695594234,-189.50993051712038,24.562284114201713,-1.0604999999999336,149.4407578460572,21.659380959927624,13.692499355165609,23.776989882850533,148.58686162927503,149.62399999999997,150.6611383707249,1.386326218688088,-0.07080136721408953,149.19493654698698,0.5924374860794897,148.4,149.615,150.83,4751.0,-0.26427626366641865,148.01750835725719
2022-01-12 09:30:00+00:00,151.27,152.7,150.35,151.75,2893,151.359,978,3.3100000000000023,67.46508672816176,0.003250837182832811,0.029694861017582702,-0.02644402383474989,30.859425787732963,18.066981154920878,1.4032743067156739,293.7875228400002,32.570347417122,2.2825000000000557,149.66068567024223,23.254392266193754,39.171006429908516,15.305475843313031,148.3369841960241,149.68949999999998,151.04201580397586,1.8070950921419027,1.2617286222988822,149.51988978676448,0.8544062370738111,148.4,150.55,152.7,7644.0,-0.21239434620979983,151.6
2022-01-12 09:35:00+00:00,151.57,151.59,149.41,150.22,1602,150.453,986,-1.5300000000000011,53.938915094321885,0.04945566081244124,0.0607197477177529,-0.011264086905311665,40.62621622483805,27.104782385726736,0.1533435562370844,103.60083883177722,31.27070609337749,0.8120000000000402,149.71395370164774,23.338303326735293,32.34759141653999,19.649688604015278,148.34530902452227,149.67999999999998,151.0146909754777,1.7833925380514606,0.7022940178368793,149.5325442772957,0.960520077282825,148.4,150.55,152.7,6042.0,-0.2540825529918628,151.17470077864294
2022-01-12 09:40:00+00:00,150.4,150.42,147.51,147.9,1829,148.615,987,-2.319999999999993,40.63504966590016,-0.09997880113945712,-0.07097177138731636,-0.029007029752140756,42.58233633552913,38.02265944936673,-1.050378002274699,-149.4495197938638,29.262393931932497,-1.4219999999999402,149.54119620625272,21.93356770559685,26.22848462757922,28.305806461861845,148.0544757126209,149.59849999999997,151.14252428737905,2.0642242901888372,-0.05002373145409214,149.4754857393346,1.0997686431911944,147.51,150.105,152.7,4213.0,-0.2728697622265714,150.43294908285895
2022-01-12 09:45:00+00:00,147.95,149.43,147.29,149.21,2207,148.167,1508,1.3100000000000023,48.377565656671564,-0.11141629923690743,-0.06592741558781334,-0.04548888364909409,28.443288634602094,37.217280398323105,-0.19397993311036643,-126.720337978379,34.46581746303797,-0.03199999999995384,149.50965371041912,20.82080226867056,22.809340980384754,25.95762441855661,148.02133667095413,149.57349999999997,151.1256633290458,2.0754523081238854,0.38290536401751823,149.47345272101538,1.1740708829632531,147.29,149.995,152.7,6420.0,-0.2024194178872518,149.9699691321846
2022-01-12 09:50:00+00:00,149.14,149.88,148.21,149.45,1191,149.012,706,0.23999999999998067,49.6725995362017,-0.099962301458703,-0.04357873424768712,-0.056383567211015874,27.643449118345938,32.88969136282574,-0.10694472294634494,-51.829464343127825,39.30302413880653,0.29350000000002296,149.50397240466492,19.351368665013332,23.219802887066127,23.393427318456496,148.00912995317003,149.53749999999997,151.0658700468299,2.0441294616132204,0.4713747334353139,149.47333332172875,1.2094943913230198,147.29,149.995,152.7,7611.0,-0.19930929933898003,149.87319344442156
2022-01-12 09:55:00+00:00,149.54,150.45,148.81,150.33,1175,149.821,519,0.8800000000000239,54.20869118112767,-0.019649769849479526,0.029387037889229077,-0.0490368077387086,43.869377695625616,33.31870514952457,0.5014039310068164,39.03180001981705,40.50294062150704,1.3390000000000555,149.58264169945875,18.45596812183626,24.31297918239685,21.180404704859907,148.0070969851034,149.53949999999995,151.0719030148965,2.049495972497628,0.75792823177571,149.48804268699132,1.2402447919428032,147.29,149.995,152.7,8786.0,-0.18560574503395075,149.87213024991587
2022-01-12 10:00:00+00:00,150.39,150.46,149.1,149.48,973,149.753,566,-0.8500000000000227,49.56196799517786,-0.02430918502915347,0.019782098167644105,-0.04409128319679757,45.53296364756636,39.015263487179325,0.09374581491896627,20.85316970530357,40.18780199487172,0.6010000000000275,149.57286629951028,17.634339128557592,22.475586718536164,19.52982164588132,148.00175917986053,149.50299999999996,151.0042408201394,2.008308622755971,0.49233967006111934,149.4879904916633,1.248798735375461,147.29,149.995,152.7,7813.0,-0.17401362631999817,149.85638107273238
2022-01-12 10:05:00+00:00,149.49,150.07,148.9,150.0,1122,149.444,583,0.5200000000000102,52.25813248402728,0.013798785243494649,0.04631205475223378,-0.03251326950873913,48.921749845964456,46.108030396385494,0.5496715377396377,20.410636802175567,37.0532203135828,1.198500000000024,149.6135456995569,16.652719757109395,20.96170866577999,19.365611750032496,148.00135056972155,149.51299999999995,151.02464943027834,2.0220976507439445,0.6610823218153041,149.4935841954053,1.243170254277213,147.29,149.995,152.7,8935.0,-0.12030880448452187,149.83913356937603
2022-01-12 10:10:00+00:00,149.94,150.65,149.67,150.29,976,150.133,460,0.28999999999999204,53.743189980888275,0.06663210912958561,0.0793163029106598,-0.012684193781074181,48.67529266789902,47.710002053809966,0.7440675693792587,91.83048457742979,41.10528128948984,1.570999999999998,149.67796991864674,16.305954042212395,23.150125947282653,18.2560371821053,147.9964587509266,149.54499999999993,151.09354124907327,2.0710037100181737,0.7405489684068398,149.51013163675572,1.2243723789716991,147.29,149.995,152.7,9911.0,-0.10450290987238738,149.8645816628484
2022-01-12 10:15:00+00:00,150.19,150.32,149.39,149.43,724,149.701,392,-0.8599999999999852,48.88672820762483,0.038662410075886555,0.041077283085568586,-0.0024148730096820326,48.36722119531749,48.654754569727004,0.140731805388028,25.618405730622385,41.51003475378751,0.9485000000000241,149.65435373591848,15.656774265535338,21.869493908104825,18.910809757129382,147.98145970418545,149.51699999999994,151.05254029581442,2.054000944126067,0.4716712090730952,149.50909494871206,1.2033457804737213,147.29,149.995,152.7,9187.0,-0.1355833491800087,149.85712836918051
2022-01-12 10:20:00+00:00,149.43,149.71,148.75,149.14,542,149.185,381,-0.29000000000002046,47.333451126371564,-0.006825672203518707,-0.0035286393550693395,-0.0032970328484493673,43.068391866913224,46.703635243376596,0.2554450121000196,-42.83590623212722,42.76086323637868,0.8059999999999832,149.605367665831,14.716085844723246,20.602682628446455,21.67567342686587,147.9562270318778,149.50049999999993,151.04477296812206,2.0659101048118638,0.3832784075608339,149.4882913157427,1.1859639390113135,147.29,149.995,152.7,8645.0,-0.12756191649813944,149.83374885125377
2022-01-12 10:25:00+00:00,149.11,149.41,148.76,148.84,499,149.042,246,-0.29999999999998295,45.71526978621394,-0.06631832159959572,-0.05041703100091709,-0.015901290598678636,34.134319162045756,41.85664407475884,0.269469145782808,-63.02151954325394,38.12416606375758,0.5260000000000105,149.53247550718044,13.84309094144717,19.767135788257878,20.79661118204096,147.89661649061716,149.46749999999994,151.03838350938273,2.1019733512406136,0.30027163177539085,149.46950337335855,1.1476808005105057,147.29,149.995,152.7,8146.0,-0.1279452313548479,149.80741075022775
2022-01-12 10:30:00+00:00,148.95,148.96,148.05,148.42,751,148.4,433,-0.4200000000000159,43.47445538144712,-0.14567788085182087,-0.10382127220251379,-0.041856608649307084,27.911275415896526,35.03799548161852,-2.194398682042842,-116.18172537008627,41.089560217225426,0.19249999999999545,149.42652545887753,13.76717112254267,18.62897508843983,24.09006991200537,147.77432194112953,149.40799999999996,151.0416780588704,2.186868251861253,0.19761484074680494,149.4551237634486,1.1307036004740407,147.29,149.995,152.7,7395.0,-0.13312123023542421,149.74678294103373
2022-01-12 10:35:00+00:00,148.37,148.74,147.6,147.86,559,148.244,315,-0.5599999999999739,40.615792440868084,-0.2508663915952525,-0.1672078263567563,-0.08365856523849617,20.02464571780673,27.356746765249692,-1.571029157236048,-145.62002275312435,49.66283522550372,-0.25899999999998613,149.27733255803204,14.115085386255178,17.28661257871315,25.198606268924465,147.5577256449055,149.32199999999995,151.0862743550944,2.363046778230192,0.08566534853881323,149.37753776007148,1.1313676290116104,147.29,149.995,152.7,6836.0,-0.1325916786077491,149.69167615247707
2022-01-12 10:40:00+00:00,147.83,148.24,147.24,147.74,1014,147.636,532,-0.12000000000000455,40.008691299351405,-0.3399928157777765,-0.20506740043142427,-0.13492541534635225,14.305847692296927,20.747256275333417,-0.10818120351588911,-158.19179604737477,36.616336944645006,-0.23599999999999,149.13091993345756,14.755904118752465,16.18473615608181,25.886774704884974,147.34791869234087,149.24199999999996,151.13608130765905,2.538268460164154,0.10350170979294333,149.26096513871155,1.1219842269393525,147.24,149.97,152.7,5822.0,-0.09800735646460594,149.58207878754314
2022-01-12 10:45:00+00:00,147.66,147.86,147.05,147.47,1485,147.43,750,-0.27000000000001023,38.61027581560593,-0.42748511032786496,-0.23404775598521016,-0.1934373543426548,11.23232130084069,15.187604903648136,-1.1661416795121005,-160.73253163561623,36.975454165356616,-0.4095000000000084,148.9727370826521,15.516361337327274,15.332029185926187,25.758265489772683,147.11064296686578,149.15649999999997,151.20235703313415,2.743235505169649,0.08782554873438388,148.90002581947286,1.0996996393008274,147.05,149.875,152.7,4337.0,-0.06341105565094263,149.4208216490977
2022-01-12 10:50:00+00:00,147.45,147.59,145.83,145.87,2031,146.549,1192,-1.5999999999999943,31.568572487662237,-0.6187969067950121,-0.3402876419618858,-0.27850926483312627,7.99693168630055,11.178366893146077,-2.395449983271991,-205.99577390385255,36.55787052366348,-1.886000000000024,148.6772383128757,17.14193397975732,13.650406716621456,30.538624286773583,146.49378635274334,148.99099999999996,151.48821364725657,3.352167107082462,-0.12489647280051826,148.2014724269679,1.1468639507793392,145.83,149.265,152.7,2306.0,-0.15268201874995438,149.13924937035492
2022-01-12 10:55:00+00:00,145.85,147.16,145.64,146.98,1506,146.457,955,1.1099999999999852,39.774753387425896,-0.6730862412715908,-0.3156615811507716,-0.3574246601208192,13.08101639045544,10.770089792532247,-2.228430785605018,-161.51780502043007,33.404912340333205,-0.6550000000000296,148.5155965687923,18.774937760590625,12.386662713817426,28.86887140854812,146.23622948403892,148.87899999999996,151.521770515961,3.5502260439162643,0.14071795327461514,148.02789132899264,1.1735165257236726,145.64,149.17,152.7,3812.0,-0.11828434957485374,148.9731178416165
2022-01-12 11:00:00+00:00,146.98,147.38,146.83,147.21,769,147.112,461,0.2300000000000182,41.34433882939636,-0.6896025433114232,-0.2657423065524832,-0.42386023675894,19.637902618000563,13.571950231585538,-1.518597805726507,-107.87722687271567,31.353137767227395,-0.33950000000001523,148.39125403843113,19.952147078363154,13.347923333258054,27.862560958664066,146.06024280666267,148.80149999999998,151.54275719333728,3.684448333299469,0.2097134840415286,147.90571325968816,1.1289796310291234,145.64,149.17,152.7,4581.0,-0.09721605865787417,148.91400732416415
2022-01-12 11:05:00+00:00,147.21,147.26,146.15,146.79,652,146.594,440,-0.4200000000000159,39.32865855344794,-0.7281882210541539,-0.2434623874361711,-0.4847258336179828,27.012641383898984,19.910520130785017,-2.1400000000000086,-117.13836477987336,23.86111567463536,-0.7190000000000225,148.23875365381863,21.51383001160324,12.408680073360852,30.21264646117794,145.84317733509033,148.719,151.59482266490966,3.8674583138800864,0.16461770686743699,147.75843130085408,1.1276239430984707,145.64,149.17,152.7,3929.0,0.042054845258977035,148.85597469387756
2022-01-12 11:10:00+00:00,146.78,147.52,146.68,147.0,442,147.14,289,0.21000000000000796,40.8806521231638,-0.7333685871369084,-0.1989142028151405,-0.534454384321768,27.145708582834516,24.598750861578043,-2.1891010712622228,-88.61283643891846,28.218906254719915,-0.4759999999999991,148.12077711535972,22.557926690154954,13.414230347472433,28.57367946139657,145.87413907369398,148.48149999999998,151.08886092630598,3.5120347333587025,0.2159004752558539,147.6853425046695,1.1070793757342945,145.64,148.615,151.59,4371.0,0.016831914835253568,148.82426616416754
2022-01-12 11:15:00+00:00,146.95,147.47,146.54,147.27,684,146.938,461,0.27000000000001023,42.90296806766244,-0.7075313401973062,-0.13846156470043058,-0.5690697754968757,27.54491017964092,27.234420048791495,-1.4454928729170868,-77.44350681264206,34.62897589627926,-0.19549999999998136,148.0397507234207,23.630770263437032,12.599396428266175,27.752312402938017,145.80410355943073,148.334,150.86389644056928,3.4110809936619715,0.28971471263848,147.66021370199627,1.094430848896131,145.64,148.14499999999998,150.65,5055.0,0.05548512979013037,148.7780647259294
2022-01-12 11:20:00+00:00,147.27,147.75,147.15,147.5,588,147.423,350,0.22999999999998977,44.64021875297175,-0.6608778693449437,-0.07344647507845448,-0.5874313942664893,33.14140948871515,29.277342750396883,-1.0996379240981513,-49.0965541812981,32.46121949056292,0.010000000000019327,147.98834589261872,24.168818283040135,13.978510987585205,26.628073579131744,145.76444788247025,148.314,150.86355211752974,3.438046465646861,0.34036411838706077,147.65531442136836,1.059114359689264,145.64,148.14499999999998,150.65,5643.0,0.1311819434346314,148.74864906792808
2022-01-12 11:25:00+00:00,147.55,147.97,147.24,147.48,577,147.716,300,-0.020000000000010232,44.51338745209687,-0.6183900745820665,-0.024766944252461842,-0.5936231303296047,39.16245503071866,33.2829248996916,-0.913732867508743,-39.48475368626303,37.66056153330696,-0.046999999999997044,147.9399319980836,24.312917943148815,14.792370362569825,25.28625505254987,145.68804434966805,148.2275,150.76695565033194,3.4264298464616147,0.35282278902915815,147.6529719802978,1.03560619114003,145.64,148.14499999999998,150.65,5066.0,0.036055959261957655,148.72312082415735
2022-01-12 11:30:00+00:00,147.4,147.73,147.21,147.28,324,147.504,216,-0.19999999999998863,43.191828897774805,-0.5940091519093471,-0.0003088172637939479,-0.5937003346455532,42.81792040412743,38.37392830785377,-0.7680905538337113,-44.62388878575759,38.37317626669208,-0.30699999999998795,147.87708133159944,24.475905132405057,14.241695273398404,24.55958445014801,145.61252917431798,148.119,150.62547082568202,3.384401495664993,0.3326332005536699,147.64712008217558,0.9987771774871694,145.64,148.14499999999998,150.65,4742.0,-0.008972464401109043,148.70739037433157
2022-01-12 11:35:00+00:00,147.28,147.62,147.27,147.47,372,147.504,204,0.18999999999999773,44.866462915957754,-0.5529812591952918,0.03257526036020908,-0.5855565195555009,47.94355113216773,43.30797552233796,-0.2637630190721052,-37.15128755364482,41.976101532555866,-0.27949999999998454,147.83831168097092,24.627219662790157,13.867355641041446,23.91404151179568,145.67227779452404,147.976,150.27972220547596,3.1136430305941016,0.3901777308919377,147.64638284978358,0.9524359505237998,145.64,148.14499999999998,150.65,5114.0,-0.0666644964842349,148.69041837959765
2022-01-12 11:40:00+00:00,147.58,147.99,147.43,147.55,1327,147.689,392,0.0800000000000125,45.59370552903422,-0.5081533516934371,0.061922534289651,-0.5700758859830881,53.41157047115498,48.05768066915007,-0.12860430485989172,-18.52917695549354,50.821078553635566,-0.33099999999998886,147.81085342564035,24.103850999979944,16.127109427861573,22.87846340182022,145.67637063475672,147.8795,150.0826293652433,2.9796278256868396,0.42522000632413837,147.6304737809587,0.9244048112006714,145.64,148.14499999999998,150.65,6441.0,-0.0846898610172797,148.64280997663172
2022-01-12 11:45:00+00:00,147.52,147.98,147.06,147.53,793,147.645,338,-0.020000000000010232,45.43236128947088,-0.46883629195045273,0.08099167522610828,-0.549827967176561,63.141897615275106,54.832339739532635,0.04068624126940534,-23.404946537282036,49.88049771247203,-0.4639999999999702,147.78410548034125,24.0507261187431,14.979790463763237,24.11198814873689,145.77663242424006,147.75600000000003,149.73536757576,2.6792381707138326,0.44291105836841443,147.6246081365465,0.924090181829194,145.64,148.14499999999998,150.65,5648.0,-0.14477818022182037,148.61282568311546
2022-01-12 11:50:00+00:00,147.55,147.97,147.46,147.87,246,147.679,155,0.3400000000000034,48.75249020051224,-0.40556695691591926,0.1154088082085134,-0.5209757651244327,76.39960931313031,64.31769246652016,1.3710838417769322,9.53452247040845,55.23648531319976,-0.2569999999999766,147.79228591078495,24.001403886006788,14.369317261874782,23.12934939656852,146.0294782779438,147.63500000000002,149.24052172205623,2.174987939250462,0.5731849332125566,147.64187109365486,0.8945123116985366,145.64,147.98,150.32,5894.0,-0.15831909525533688,148.60585301309752
2022-01-12 11:55:00+00:00,147.88,147.93,147.36,147.72,354,147.711,248,-0.15000000000000568,47.38275345961935,-0.36334093138270873,0.12610786699337917,-0.4894487983760879,85.36552100381873,74.9690093107414,0.503469859844885,12.660771704181645,61.10665134022639,-0.5484999999999616,147.78540153832924,24.07849807979375,13.697510763158983,22.868043795806326,146.16910186902987,147.54950000000002,148.92989813097017,1.8710983513602548,0.5617575452236188,147.65387678635966,0.8713328608629264,145.64,147.675,149.71,5540.0,-0.11343992931271037,148.59488562253782
2022-01-12 12:00:00+00:00,147.74,148.35,147.69,148.33,466,148.046,253,0.6100000000000136,53.14769044832788,-0.2774562568893373,0.16959403318940047,-0.44705029007873776,94.22208264635849,85.32907098776919,0.7608178792201548,91.71747967480458,76.66920051370407,-0.06399999999996453,147.83726805848835,23.326535212395612,16.44788993672254,21.60841595843282,146.2782132597391,147.50900000000001,148.73978674026094,1.6687615538861014,0.833526505097848,147.78720748369093,0.8562376565155743,145.64,147.52499999999998,149.41,6006.0,-0.07906198118589577,148.58772155750444
2022-01-12 12:05:00+00:00,148.33,148.35,147.93,148.18,394,148.118,245,-0.15000000000000568,51.649125644372106,-0.21897161155251865,0.1824629428209753,-0.40143455437349396,93.34845273017561,90.97868546011762,0.9469309898494593,113.83143379767141,73.45245340361552,-0.30949999999995725,147.86990919577516,22.628374783963565,15.849462745813478,20.82223221621742,146.35965955013083,147.476,148.59234044986917,1.5139283000205734,0.8153159952604571,147.83257995615517,0.825077823907318,145.64,147.3,148.96,5612.0,-0.05017745387453987,148.58221252990847
2022-01-12 12:10:00+00:00,148.19,148.33,147.69,148.21,325,148.047,228,0.030000000000001137,51.94098971369026,-0.16826174285213824,0.18653824921708456,-0.3547999920692228,95.05702784300634,94.20918773984681,0.8231292517006938,109.58296362023887,67.5766397767991,-0.39249999999995566,147.90229879617752,22.335596785081155,14.956675880414174,21.76150077526951,146.38138792091218,147.4655,148.5496120790878,1.4703263869689067,0.843368556794629,147.86731243324493,0.8118579793425107,145.64,147.19,148.74,5937.0,-0.028575219641498846,148.57697863574586
2022-01-12 12:15:00+00:00,148.24,148.52,148.05,148.35,377,148.312,195,0.13999999999998636,53.35601250776853,-0.11544618483500813,0.19148304578737174,-0.30692923062237987,92.44107744107761,93.61551933808651,0.7333469138317339,143.98965962947898,75.2908785365674,-0.33699999999996066,147.94493700606537,21.667670531493965,16.04267288233776,20.833299410557583,146.35059664734877,147.48999999999998,148.6294033526512,1.5450584482354257,0.8773904991585847,147.92271601568294,0.787439552246617,145.64,147.07999999999998,148.52,6314.0,-0.001202311205431584,148.5737708667779
2022-01-12 12:20:00+00:00,148.37,148.56,148.1,148.48,386,148.37,183,0.12999999999999545,54.69009225422804,-0.0623804777294481,0.1956390023143454,-0.2580194800437935,93.69670300363349,93.73160276257248,0.6644067796610198,139.56758190741996,75.11161976877311,-0.26449999999996976,147.9958953864401,20.962816058257847,15.726522038419349,19.93700592150842,146.31197572039358,147.527,148.7420242796064,1.6471890292711309,0.8921732330767552,148.03921783368773,0.7640510128004306,145.64,147.1,148.56,6700.0,0.016600503307107554,148.5714447727155
2022-01-12 12:25:00+00:00,148.48,149.07,148.48,148.67,647,148.842,313,0.18999999999999773,56.641961319905185,-0.00493719748740773,0.2024658260451086,-0.20740302353251633,89.18441595403267,91.77406546624792,0.806889069704364,163.95810762008486,75.00894140596242,-0.12449999999995498,148.06009582582678,19.626670585740825,19.69228135012958,18.81881473552751,146.27455038191493,147.587,148.89944961808504,1.7785436631750144,0.9125872662373749,148.17108465779972,0.7516187976004002,145.64,147.355,149.07,7347.0,-0.0038653272978540066,148.57476942462858
2022-01-12 12:30:00+00:00,148.66,149.17,148.66,149.12,440,148.942,249,0.45000000000001705,60.934324294129105,0.0760219217619067,0.22673995623553841,-0.15071803447363172,91.2564794005042,91.37919945272346,1.2493210211841355,172.7906664878704,74.50042868607912,0.2735000000000696,148.16103908050994,18.56693120100195,19.68799264165146,17.884996489861805,146.52585830406764,147.74949999999998,148.97314169593233,1.65637338323628,1.0600087037553017,148.40105211020233,0.7343603120575138,145.64,147.40499999999997,149.17,7787.0,0.19206042235053544,148.58017728576297
2022-01-12 12:35:00+00:00,149.16,149.7,149.15,149.61,703,149.448,369,0.4900000000000091,64.99773910064437,0.1776734035468337,0.26271315041637233,-0.08503974686953862,91.4402477773424,90.62704771062641,1.451142605275657,198.42990804321744,74.98034466139542,0.7140000000000555,148.2990353585566,18.459002234898843,23.794828974658746,16.86038551684497,146.46608092104466,147.881,149.29591907895534,1.9135914403545227,1.1109890048541045,148.74302925907418,0.723334575481976,146.15,147.925,149.7,8490.0,0.14400557258070956,148.5989506554721
2022-01-12 12:40:00+00:00,149.6,149.78,149.35,149.47,533,149.543,232,-0.14000000000001478,62.98202435530867,0.24412201858007165,0.2633294123596882,-0.019207393779616555,94.27472734031197,92.32381817271953,1.3012538122670225,170.61825407578664,80.08722712501196,0.5065000000000168,148.41055580059884,18.48030944945745,23.5676959316569,16.12287290042786,146.4558660656389,147.99399999999997,149.53213393436104,2.078643640094964,0.9798021703529827,148.89221042630382,0.7023821058046924,146.15,147.965,149.78,7957.0,0.09742565775511362,148.6133954018988
2022-01-12 12:45:00+00:00,149.5,149.55,148.95,149.45,339,149.289,219,-0.020000000000010232,62.68295841781515,0.2918054404029249,0.24881026734603315,0.04299517305689174,91.02049910873455,92.24515807546298,1.3014302175828663,131.47801266613465,75.35494874834028,0.46100000000001273,148.5095504862561,17.65639534986678,22.114247649806686,19.239849378168945,146.56842244337017,148.12699999999998,149.6855775566298,2.104380101709768,0.9244254622980691,149.03604331785493,0.695069098247216,146.54,148.16,149.78,7618.0,0.11260820840176114,148.62024288901017
2022-01-12 12:50:00+00:00,149.41,149.95,149.32,149.83,639,149.73,275,0.3800000000000239,65.98761064410199,0.3561522188635422,0.25052563664532035,0.10562658221822184,90.77277970011545,92.02266871638733,1.325488604855618,147.55732801595835,72.85138404536973,0.7990000000000066,148.63530758280314,17.534423625173186,24.811560118113068,17.985621847366133,146.6329294573282,148.26849999999996,149.90407054267172,2.2062279481774727,0.9773563595273889,149.22711299287454,0.6904213055152716,146.54,148.245,149.95,8257.0,0.15813091210676847,148.63970263613118
2022-01-12 12:55:00+00:00,149.81,149.81,149.6,149.78,250,149.701,164,-0.05000000000001137,65.1698311014168,0.3985190427986254,0.23431396846432284,0.16420507433430254,92.38389712005657,91.39239197630219,1.3945301922556164,130.2245740023347,83.36108326463115,0.7125000000000057,148.74432590825046,17.421171183400002,24.19136486607628,17.536049260170277,146.70000590319478,148.39399999999998,150.08799409680518,2.2831032208919484,0.9090923346822641,149.38921203596854,0.6575340694070392,147.06,148.505,149.95,8007.0,0.14398347091756986,148.64733648873207
2022-01-12 13:00:00+00:00,149.81,149.88,149.23,149.41,417,149.417,224,-0.37000000000000455,59.312049529730906,0.39765522630563055,0.1867601215770624,0.21089510472856815,89.47820781730861,90.87829487916021,0.7281062495786417,95.28765800826932,77.14661806688561,0.29949999999999477,148.80772344079804,16.53724307441936,22.48157252935518,20.319831138097225,146.7925206247452,148.48949999999996,150.18647937525472,2.285655720107828,0.7712172031736815,149.39206859980288,0.6569959215922511,147.06,148.505,149.95,7590.0,0.11780272812624032,148.65725650324356
2022-01-12 13:05:00+00:00,149.44,149.76,149.24,149.74,347,149.507,220,0.3300000000000125,62.54564576670786,0.41877154983612286,0.1663011560860438,0.25247039375007907,87.76494572954796,89.8756835556377,1.0527736536644738,90.12334827576572,82.73897946329095,0.6274999999999977,148.89651168453156,15.716496531360276,21.191166370413452,19.153505463368784,146.88855863576813,148.60249999999996,150.3164413642318,2.306746339034443,0.8318374898168881,149.44573714637158,0.6472104986213747,147.06,148.505,149.95,7937.0,0.17411072063608907,148.66603610273285
2022-01-12 13:10:00+00:00,149.75,149.94,148.84,148.97,480,149.313,273,-0.7700000000000102,52.13433752508785,0.369118851179536,0.09331876594356558,0.27580008523597044,75.49857063131442,84.24724139272365,0.5127859118817746,54.64703661759561,75.13220383240999,-0.13650000000001228,148.90351057171904,15.024005961746065,18.740824430185082,21.143723877070617,147.07881966183848,148.68699999999995,150.29518033816143,2.1631754466247557,0.5879876445708754,149.43400928649612,0.6795526058627047,147.06,148.505,149.95,7457.0,0.1581536798434669,148.67362210193957
2022-01-12 13:15:00+00:00,148.98,149.02,148.4,148.62,423,148.594,268,-0.3499999999999943,48.20631340260748,0.2980904536431126,0.017832294725713738,0.28025815891739886,62.83185840708018,75.36512492264751,0.1820020222446983,-2.783955193141294,68.56380442661101,-0.46100000000001273,148.87650956488866,15.126484344500478,17.51166366987435,24.411499354373625,147.2352952425061,148.74449999999996,150.2537047574938,2.0292578986031056,0.4587531117359128,149.42961139193505,0.6752988483010833,147.06,148.505,149.95,7034.0,0.13953996889588507,148.67369428910354
2022-01-12 13:20:00+00:00,148.58,148.74,148.3,148.55,313,148.514,223,-0.06999999999999318,47.43651371671444,0.23346033644344288,-0.03743825797916478,0.27089859442260766,41.36780003105144,59.89940968981534,0.04714439655173486,-23.399523570929972,68.6832232733145,-0.47050000000001546,148.84541341585165,15.379545955238745,16.675733976255678,24.331042550999914,147.38386220097033,148.79449999999994,150.20513779902956,1.8960886310039897,0.4133370734258915,149.40108652603274,0.6584917877081485,147.06,148.505,149.95,6721.0,0.245768672787673,148.67250084027668
2022-01-12 13:25:00+00:00,148.47,148.78,148.4,148.57,249,148.598,147,0.01999999999998181,47.69352129699308,0.18175912967510044,-0.07131157179800579,0.25307070147310623,30.95721245232217,45.05229029681792,-0.06726306585054243,-25.271684874065453,68.03925912358989,-0.40800000000001546,148.81918356672293,15.518990439468194,16.41428676068994,23.296712706388064,147.55445859197366,148.84649999999993,150.1385414080262,1.7360722731488873,0.39299878537858823,149.3186163354501,0.6385995171575661,147.36,148.655,149.95,6970.0,0.25660542846080875,148.67191555731296
2022-01-12 13:30:00+00:00,148.51,148.93,148.43,148.86,324,148.688,208,0.29000000000002046,51.403881226073565,0.16231506021642872,-0.07260451300534201,0.23491957322177073,28.553529606161494,33.626180696511696,-0.17435622317596433,-13.998951620358344,67.72051291969885,-0.0735000000000241,148.82307084608266,15.283623490998622,17.186090175439976,21.9731567608277,147.68401980213355,148.89599999999996,150.10798019786637,1.6279553485203233,0.4851482721981269,149.29969405106033,0.6286995516463113,147.36,148.655,149.95,7294.0,0.26418755608576194,148.6724921369264
2022-01-12 13:35:00+00:00,148.8,149.11,148.7,149.07,348,148.932,255,0.20999999999997954,53.9512086594803,0.16198349513950916,-0.058348862465809254,0.2203323576053184,35.33715533715539,31.615965798546345,-0.36093843994386976,5.753424657542276,66.06632726009826,0.22599999999997067,148.8465879083605,14.638124913524901,18.462353855612314,20.923404344010102,147.87716165491545,148.96349999999998,150.0498383450845,1.45852956608099,0.5490178775709719,149.29485903221698,0.613078155100148,147.69,148.82,149.95,7642.0,0.2866309836542458,148.6750837067544
2022-01-12 13:40:00+00:00,149.01,149.24,148.77,148.84,404,149.028,301,-0.22999999999998977,50.80980366891368,0.14153017782695088,-0.06304174382269404,0.2045719216496449,37.77777777777782,33.88948757369823,-0.4214892620592714,-1.397205588813435,58.86512535199001,0.06850000000000023,148.84596048851665,13.736870422108586,18.974535505763285,19.758125275348675,147.94004051555316,148.98899999999998,150.0379594844468,1.4081032619143852,0.42897723782031943,149.25762074013912,0.6028582868787087,147.69,148.82,149.95,7238.0,0.20224071869392796,148.6779307545735
2022-01-12 13:45:00+00:00,148.83,149.17,148.8,149.02,410,149.005,253,0.18000000000000682,53.11084545475778,0.13825159386038877,-0.053056262231404916,0.19130785609179368,41.01010101010103,38.041678041678075,-0.2877216460354437,-0.7875726467809911,56.64968252706719,0.32499999999998863,148.8625356800865,12.900015957186419,18.119015867025706,18.867275315276455,148.04990061667053,149.031,150.01209938332948,1.3166379925377656,0.49439404397408454,149.24539818091688,0.5862255521016564,147.69,148.82,149.95,7648.0,0.2021550228620872,148.68124578270465
2022-01-12 13:50:00+00:00,148.98,149.08,148.63,148.94,489,148.833,379,-0.0800000000000125,51.9477513152593,0.12772561959755535,-0.05086578919539067,0.17859140879294602,38.38383838383846,39.057239057239094,-0.5940065407461836,-28.038209800097402,47.293266471131304,0.33399999999994634,148.86991323436396,12.521125550618793,17.108692358439537,19.921690686541567,148.1597142323391,149.0675,149.9752857676609,1.2179526290585099,0.42977417991001965,149.23589747883665,0.5764951555229679,148.05,149.0,149.95,7159.0,0.19610370912457686,148.68372187421699
2022-01-12 13:55:00+00:00,148.94,149.35,148.91,149.21,469,149.165,370,0.27000000000001023,55.49051876382251,0.1395616725871207,-0.031223788964660243,0.17078546155178095,45.85858585858613,41.750841750841865,-0.3805581519562007,13.773842394244811,54.624951721753476,0.6464999999999748,148.90230245013882,11.765495959925177,19.56295811970536,18.816855896420336,148.2632816102184,149.1105,149.9577183897816,1.1363631532073226,0.558721577104609,149.23492558751278,0.5667455015570415,148.1,149.02499999999998,149.95,7628.0,0.20170502359163717,148.68921510356043
2022-01-12 14:00:00+00:00,149.22,149.22,148.49,148.52,444,148.818,266,-0.6899999999999977,46.13031398363972,0.09220175202241876,-0.06286696762348976,0.15506871964590851,35.78467602857858,40.00903342366772,-0.5956763268857412,-71.74365376612337,44.68734571037839,-0.02100000000004343,148.86589269298275,11.727976897320378,17.79929680465603,22.307414156082977,148.2710756124433,149.1125,149.95392438755673,1.128576594928948,0.1479184530647649,149.21230142707532,0.5784065371601093,148.3,149.125,149.95,7184.0,0.12430021612530279,148.6898037054275
2022-01-12 14:05:00+00:00,148.55,148.7,148.35,148.55,298,148.477,201,0.030000000000001137,46.552448849917496,0.056438831328989636,-0.07890391065353511,0.13534274198252474,27.936683912293915,36.52664859981954,-0.7947108321089913,-108.60094900322224,39.6683046824179,0.03849999999997067,148.83580767460344,11.974456810130462,17.007573855899043,23.094329685434552,148.25094696251057,149.1065,149.96205303748945,1.147573093714148,0.17477177006290123,149.2075299459831,0.5620917845058153,148.3,149.125,149.95,7482.0,0.1623144413437683,148.68866977943142
2022-01-12 14:10:00+00:00,148.54,148.75,148.35,148.61,282,148.52,214,0.060000000000002274,47.43956484772565,0.03256259624066615,-0.08222411659348687,0.11478671283415302,15.853658536585527,26.525006159152667,-0.2416593945089529,-92.44665652794998,46.02920097310003,0.16099999999997294,148.81430218178406,12.065279438684614,16.77360392307634,21.895661967412394,148.19859646421887,149.08100000000002,149.96340353578117,1.183790738968951,0.23311530331581848,149.203506812697,0.5505137998982575,148.3,149.125,149.95,7764.0,0.13247988571776792,148.68786150762023
2022-01-12 14:15:00+00:00,148.61,148.75,148.3,148.4,291,148.525,208,-0.21000000000000796,44.646429020373375,-0.0032670762215900595,-0.09444303124459447,0.0911759550230044,13.414634146341513,19.06832553174031,-0.14802852913470277,-99.55588452997989,39.868061570552484,0.03449999999995157,148.77484483113795,12.259602495738106,15.781247245211725,21.257621841342157,148.12563744074652,149.02050000000003,149.91536255925354,1.2009925604242513,0.15329871409658785,149.19378226818333,0.543334242762667,148.3,149.125,149.95,7473.0,0.05762994037278875,148.68643401928335
2022-01-12 14:20:00+00:00,148.37,148.72,148.36,148.62,426,148.529,223,0.21999999999999886,48.09432586654195,-0.013751667737949447,-0.08394209820876308,0.07019043047081364,18.492063492063448,15.92011872499682,0.04712218108380295,-78.45787475059397,48.529603137995835,0.3319999999999652,148.76009770436292,12.440042163779797,15.015876818651979,20.22665420972544,148.09187134119085,148.978,149.86412865880916,1.18961008848173,0.2979977306675136,149.18396444337682,0.5302389397081897,148.3,149.125,149.95,7899.0,0.11403027599960923,148.68522269705602
2022-01-12 14:25:00+00:00,148.6,148.68,148.45,148.56,281,148.549,197,-0.060000000000002274,47.23026906451649,-0.026595701914715164,-0.07742890590842304,0.05083320399370787,20.445218737901367,17.4506387921021,-0.006730833950319148,-72.6846424384607,49.901520870914766,0.34799999999995634,148.7410407801379,12.607590550296232,14.530981348627632,19.57349135293762,148.05732022396765,148.93350000000004,149.80967977603243,1.1766053655254016,0.28685881013405784,149.1549079020079,0.508793301157606,148.3,149.125,149.95,7618.0,0.08349182197846775,148.684414911598
2022-01-12 14:30:00+00:00,148.54,148.54,147.8,148.04,592,148.193,435,-0.5200000000000102,40.44790282753847,-0.07783708821369828,-0.10293623376592492,0.02509914555222664,23.5739887352785,20.837090321747766,-0.5508531506113301,-147.32593340061385,47.29631146693286,-0.07200000000003115,148.67427499155332,14.124898915545652,13.033375608537394,26.3708891331287,147.98692590756121,148.84400000000002,149.70107409243883,1.1516407681046028,0.03096237122729647,149.07232897786318,0.5267366367892049,147.8,148.87,149.94,7026.0,0.003931345271750106,148.67673489482783
2022-01-12 14:35:00+00:00,148.07,148.33,147.93,148.33,374,148.156,226,0.29000000000002046,45.1762453603277,-0.09396253801244825,-0.09524934685173991,0.0012868088392916609,24.813108038914134,22.944105170697995,-0.4964110820419809,-127.7838627236225,48.49891319955591,0.3124999999999716,148.64148689711968,15.533808290446899,12.314020514530581,24.915392567912022,148.00262354700925,148.7715,149.54037645299076,1.033634066996371,0.21289275521271528,149.03116022506444,0.5176840198756907,147.8,148.87,149.94,7400.0,0.029377251108438154,148.67259475330707
2022-01-12 14:40:00+00:00,148.3,148.32,147.88,147.88,390,148.097,247,-0.45000000000001705,39.88432482507344,-0.14142307517090558,-0.11416790720815778,-0.027255167962747788,18.27956989247259,22.222222222221735,-0.6449879064767572,-155.84614208151987,42.03527224421546,-0.004500000000064119,148.56896433548923,16.934525424255046,11.542211143791455,24.05017441966653,147.89176902454275,148.69500000000002,149.4982309754573,1.0803738867578168,-0.007326052469564094,148.9326893751498,0.5128494470274283,147.8,148.87,149.94,7010.0,0.002764641680365478,148.66683768692246
2022-01-12 14:45:00+00:00,147.92,148.06,147.68,147.96,349,147.881,248,0.0800000000000125,41.202948548472556,-0.1706138313472252,-0.11468693070758192,-0.05592690063964327,18.70710192518179,20.599926618856163,-0.7113139175949579,-174.26985276370488,35.701191849736745,0.18149999999994293,148.5109677321093,18.595319718274073,10.919792372269024,25.591410382607013,147.896679198178,148.60600000000005,149.3153208018221,0.9546327898228324,0.04463481238627246,148.81155053801407,0.5033602008111832,147.68,148.81,149.94,7359.0,-0.017533607680213878,148.6607698876948
2022-01-12 14:50:00+00:00,148.02,148.3,148.0,148.12,447,148.155,287,0.1599999999999966,43.85544889098477,-0.17877623198285164,-0.0982794650745667,-0.08049676690828494,16.091687592556585,17.692786470070313,-0.5505572713844442,-109.42210249502963,43.48528953397012,0.4639999999999702,148.47373271000365,19.22334792663096,13.867018373580498,24.327344828242488,147.8447156095704,148.56350000000003,149.28228439042968,0.9676460105337408,0.19149302217391617,148.7890659823767,0.49169161503895603,147.68,148.515,149.35,7806.0,0.01884240777315959,148.65554500632206
2022-01-12 14:55:00+00:00,148.11,148.35,147.97,148.17,326,148.183,254,0.04999999999998295,44.695098764942756,-0.17914533525024012,-0.07891885467356415,-0.10022648057667598,24.151696606786203,19.65016204150818,-0.6970042222371298,-90.94560938379936,42.5933050317114,0.6589999999999634,148.44480578524139,19.623882919896264,13.827220269285801,22.962208659809498,147.8027886482206,148.54100000000005,149.2792113517795,0.9939496190000805,0.24871695002672856,148.7704357077441,0.4837136425361731,147.68,148.515,149.35,8132.0,0.037732903363851066,148.65196959231116
2022-01-12 15:00:00+00:00,148.13,148.2,147.53,147.96,491,147.833,344,-0.20999999999997954,41.8633265123035,-0.1941451131919223,-0.07513490609219706,-0.11901020709972523,26.438332126954748,22.2272387754325,-0.3770535954753629,-130.06230529595985,42.60312180427609,0.5919999999999845,148.3986338056946,20.853887690848246,12.495799824847722,27.074732742103198,147.73113406025965,148.51150000000004,149.29186593974043,1.050916514533072,0.146640138994596,148.72434761611254,0.49701981092644554,147.53,148.44,149.35,7641.0,0.04942479964047321,148.64379560649476
2022-01-12 15:05:00+00:00,147.94,147.95,147.31,147.32,561,147.589,400,-0.6400000000000148,34.65671407817253,-0.25473872709847,-0.10858281599899583,-0.14615591109947418,17.83041706702208,22.806815266921003,-0.8280040390441057,-168.7239063350996,33.438052166743525,0.02549999999996544,148.29590677658084,22.353472936524902,11.35361033009339,27.693696084130064,147.51273294412624,148.44900000000004,149.38526705587384,1.261398939533171,-0.10292626602480151,148.59183934556546,0.5079469672888427,147.31,148.32999999999998,149.35,7080.0,-0.017193354583143597,148.6301510236369
2022-01-12 15:10:00+00:00,147.32,147.34,147.05,147.19,729,147.224,470,-0.12999999999999545,33.39900827498019,-0.30967972116087594,-0.13081904804912142,-0.17886067311175452,10.795075984481342,18.354608392819383,-0.9555211627750637,-186.42135471951084,31.84128906917486,-0.03600000000005821,148.1905823216684,24.12644987663058,10.875949806224595,30.30043585167055,147.301573780802,148.36550000000005,149.42942621919812,1.4341962507430177,-0.05243492395839665,148.3709217546421,0.4923793267682105,147.05,148.2,149.35,6351.0,-0.047124865406652255,148.60770267181027
2022-01-12 15:15:00+00:00,147.25,147.86,147.19,147.52,514,147.573,364,0.3300000000000125,39.410022347160925,-0.32287075957262346,-0.11520806916869514,-0.20766269040392832,12.135304383533153,13.586932478345517,-0.5929919137466322,-119.37039857832436,39.18541306473211,0.3284999999999627,148.12671733865236,24.040395549741042,17.199583618056987,27.42930496514289,147.21486254379127,148.28800000000004,149.3611374562088,1.4473692493104893,0.1421707230715552,148.30254092662358,0.5050665177133394,147.05,148.2,149.35,6865.0,-0.0798021707771568,148.59588756518423
2022-01-12 15:20:00+00:00,147.48,147.5,147.28,147.32,436,147.401,300,-0.20000000000001705,37.21763846524986,-0.3454805958260181,-0.11025432433767182,-0.23522627148834627,17.254901960783787,13.39509410959942,-0.8747140357959982,-129.12496407642305,33.66719956843717,0.2074999999999534,148.04988711592355,23.960488537455443,16.593040578787935,26.46201096733186,147.0917393160912,148.21200000000005,149.33226068390888,1.511700380412974,0.10187837848255722,148.2481856396164,0.4861331950195301,147.05,148.2,149.35,6429.0,-0.0787835990271369,148.58463067982916
2022-01-12 15:25:00+00:00,147.31,147.34,146.82,147.02,805,147.053,595,-0.29999999999998295,34.148882471428834,-0.38318937812340437,-0.1183704853080465,-0.26481889281535786,18.018575851393198,15.80292739857004,-1.0366182014000969,-156.61329238868836,31.11886272744851,0.004499999999978854,147.95180262869275,24.68249957182873,15.331512954627359,31.175687923314833,146.94213505055586,148.11200000000002,149.28186494944418,1.5797031293131696,0.03327946079636977,148.07652401788448,0.4885522525181359,146.82,148.08499999999998,149.35,5624.0,-0.10460273141772974,148.55928052600777
2022-01-12 15:30:00+00:00,147.03,147.26,146.87,147.05,672,147.046,501,0.030000000000001137,34.72847395433804,-0.40597330296466794,-0.11292352811944806,-0.2930497748452199,12.924753376166805,16.066077062781257,-0.6687381788705649,-135.94163689546716,33.498259026474074,0.16699999999997317,147.86591666405533,25.35293421547002,14.444516602851891,29.3720354374899,146.82531083718786,148.01750000000004,149.20968916281223,1.6108759610345855,0.09423385559140156,147.98465537403322,0.48151280590969664,146.82,148.08499999999998,149.35,6296.0,-0.1282796782604997,148.53875540706636
2022-01-12 15:35:00+00:00,147.03,147.06,146.53,146.55,893,146.815,659,-0.5,29.99065718414643,-0.4590835198293064,-0.13282699598726921,-0.3262565238420372,7.962310687649105,12.968546638403028,-1.2000269668981378,-159.96989218746214,30.823456481896226,-0.16150000000004638,147.74059126747864,26.494905868615973,13.31696639686342,32.08691038146378,146.66103810851985,147.88450000000006,149.10796189148027,1.6546181533294053,-0.04537865433041621,147.75800512407434,0.484976176916147,146.53,147.875,149.22,5403.0,-0.22636931939662608,148.5061403227958
2022-01-12 15:40:00+00:00,146.53,146.61,146.09,146.4,2102,146.306,1380,-0.15000000000000568,28.724602326348826,-0.5074281795399997,-0.14493732455837005,-0.3624908549816297,9.025810144254985,9.970958069356959,-1.0008114687584446,-171.08668816947127,25.7557511346622,-0.09800000000004161,147.61291590867114,28.113559532530026,12.302282209362232,36.08931488960058,146.43243499418185,147.77850000000007,149.12456500581828,1.8217332099300203,-0.012048078674374732,147.45511501648136,0.48747787856499436,146.09,147.42000000000002,148.75,3301.0,-0.12093740269840127,148.4197923786849
2022-01-12 15:45:00+00:00,146.4,146.54,145.92,146.1,2326,146.211,1290,-0.30000000000001137,26.330512036830783,-0.5634540162986355,-0.16077052905360462,-0.40268348724503084,7.3730821474407575,8.120400993114943,-1.2570965125709765,-162.38921629866715,17.82206775810827,-0.1680000000000632,147.46882867927388,29.807346964607255,11.205939894885274,35.316680397088504,146.17400944674526,147.65600000000003,149.1379905532548,2.0073556824711147,-0.02496960813371046,147.10088787040448,0.49694374438178085,145.92,147.33499999999998,148.75,975.0,-0.1790942274698168,148.3243238739401
2022-01-12 15:50:00+00:00,146.13,146.31,145.55,145.71,2907,145.929,2151,-0.38999999999998636,23.579178703211827,-0.6320388853682459,-0.18348431849857205,-0.4485545668696739,8.946169093661831,8.448353795119184,-1.6270591412368307,-170.49373370341874,14.539832287648677,-0.342500000000058,147.30132118600972,31.75733966128416,10.026402641626705,36.72376625087396,145.87162328918558,147.51100000000002,149.15037671081447,2.222717913666704,-0.04929412749351411,146.72379189892624,0.5157334769259387,145.55,147.15,148.75,-1932.0,-0.26063505532877507,148.19916502369944
2022-01-12 15:55:00+00:00,145.67,145.79,145.34,145.54,5168,145.505,2985,-0.17000000000001592,22.47666311343907,-0.6921320006180167,-0.19486194699867426,-0.49727005361934246,6.588737131372731,7.635996124158434,-1.7749881892420882,-169.79552975683075,10.752094540065006,-0.30950000000007094,147.13357631115164,33.76042986305985,9.395762894278908,37.34914948153689,145.57226505297965,147.36800000000002,149.1637349470204,2.4370758197442832,-0.008983801599782302,146.4357837222616,0.5110382285740852,145.34,147.03,148.72,-7100.0,-0.21933621414917337,147.98060267059307
2022-01-13 09:30:00+00:00,147.47,147.9,147.02,147.15,2058,147.472,777,1.6100000000000136,47.50904507263572,-0.6028929085701975,-0.08449828396068404,-0.5183946246095135,24.163898117386427,13.23293478080699,-0.5474452554744547,1.7529933187819573,17.981066219068413,1.5264999999999418,147.13514047199433,31.69532925038445,30.368498898322706,27.55915621607875,145.59183767295312,147.29450000000003,148.99716232704694,2.311915688701083,0.45756645410407293,146.4393403961616,0.6431069265330801,145.34,147.01,148.68,-5042.0,-0.27648492193635577,147.35666666666668
2022-01-13 09:35:00+00:00,147.02,147.23,145.54,147.19,1110,146.216,590,0.03999999999999204,47.95865616800143,-0.5229147833638308,-0.0036161270034538173,-0.519298656360377,43.820907774396154,24.8578476743851,-0.08824327993482983,-60.11527328596513,15.715776371820295,1.8494999999999493,147.14036518894724,30.837949616053184,25.261937284603206,37.650921676115246,145.6253201444684,147.22600000000006,148.82667985553172,2.17445268570995,0.48875477820388363,146.4498576959652,0.7178850032092885,145.34,146.94,148.54,-3932.0,-0.22061915794102846,147.1102335858586
2022-01-13 09:40:00+00:00,147.19,148.35,147.05,147.35,1133,147.799,660,0.1599999999999966,49.81052356749938,-0.4415311834629563,0.062213978317936514,-0.5037451617808928,63.86520456287908,43.95000348488722,0.10870303689110017,38.83392413099993,20.5744180924323,2.2774999999999466,147.1603304090475,28.67216924965695,32.707055128674064,33.04745145523459,145.63330521117402,147.19150000000005,148.74969478882608,2.117234743617707,0.5508601367224965,146.45420126919907,0.7594646458371953,145.34,146.845,148.35,-2799.0,-0.23250272561917487,147.2348608850655
2022-01-13 09:45:00+00:00,147.32,147.43,146.35,146.75,551,146.954,278,-0.5999999999999943,43.55182931092633,-0.4206006572333649,0.06651560363802228,-0.4871162608713872,59.43552571459551,55.70721268395692,-0.5219631236442535,-33.693812991979726,20.586576008977932,1.9504999999999768,147.12125132247155,27.35273377836784,29.48203195336246,36.17983240862802,145.63508502784651,147.11250000000004,148.58991497215357,2.008551240925856,0.377319505070519,146.45750456359033,0.7823600282773965,145.34,146.845,148.35,-3350.0,-0.2523499748438606,147.1903984611157
2022-01-13 09:50:00+00:00,146.8,147.05,145.62,145.94,565,146.401,258,-0.8100000000000023,36.82482412022869,-0.46402431152944246,0.01847355947355578,-0.48249787100299824,44.51827242524911,55.93966756757457,-0.9367363562313269,-93.65862573098914,20.75012296575256,1.4099999999999682,147.00875119652187,26.759615557121343,25.84780811305996,38.01275562729717,145.4981803237467,147.01550000000003,148.53281967625335,2.0641628620836876,0.14559215278360538,146.4355812101382,0.8286200262575829,145.34,146.845,148.35,-3915.0,-0.24729557487431245,147.08744631099626
2022-01-13 09:55:00+00:00,145.7,146.34,145.21,145.31,981,145.797,377,-0.6299999999999955,32.60632959747431,-0.5430140770146465,-0.04841296480931867,-0.4946011122053279,23.320707337889896,42.42483515924484,-1.1631070602639126,-135.92133302523416,17.924744678600113,1.07650000000001,146.8469653682817,26.534111491237102,23.393765428472218,37.848552852793226,145.2596195763381,146.88300000000004,148.50638042366197,2.2104401784575853,0.015517134162627955,146.38201483865117,0.8501471672391838,145.21,146.78,148.35,-4896.0,-0.2802480135249307,146.86244399291448
2022-01-13 10:00:00+00:00,145.33,145.46,144.19,144.69,1001,144.778,546,-0.6200000000000045,29.076202683649566,-0.648171140263571,-0.12285602244659455,-0.5253151178169765,11.71249965410081,26.517159805746605,-1.6048962937776357,-188.89178124334012,17.480725385335074,0.7174999999999727,146.64154009511202,27.03939133631406,20.982597357177788,42.22553261043084,144.93005929093738,146.71150000000006,148.49294070906274,2.4284949837779286,-0.06737785033095227,146.26964812590865,0.8801366552935285,144.19,146.26999999999998,148.35,-5897.0,-0.27899070467457016,146.580713159436
2022-01-13 10:05:00+00:00,144.75,144.82,143.86,143.9,747,144.209,418,-0.789999999999992,25.315303975671625,-0.7861925300994415,-0.20870192982597202,-0.5774906002734694,5.364937580636199,13.466048190875638,-1.8082565677243312,-202.36579222910237,17.53819074740133,0.1525000000000034,146.3804410384347,27.71552934511565,19.358362456671742,41.61783459853695,144.46166407487826,146.49800000000005,148.53433592512184,2.7800187376234344,-0.13791046652694577,146.0674181144713,0.8858411799154178,143.86,146.10500000000002,148.35,-6644.0,-0.3016879011044282,146.36178697111058
2022-01-13 10:10:00+00:00,143.9,144.09,143.21,143.36,848,143.6,500,-0.539999999999992,23.114460935707037,-0.9284464106819712,-0.28076464832680137,-0.6476817623551698,5.276129101285298,7.451188778674105,-2.076502732240426,-209.5497648025093,14.392157943943316,-0.19350000000000023,146.0927799871552,28.72762972702242,17.984085417600394,43.907008671052495,143.92770429220568,146.26800000000006,148.60829570779444,3.2000105392763714,-0.12128900854599604,145.8212365959985,0.8854239527786019,143.21,145.78,148.35,-7492.0,-0.3243042613214178,146.09699169816918
2022-01-13 10:15:00+00:00,143.28,143.75,142.64,143.01,1562,143.111,497,-0.35000000000002274,21.79205991384257,-1.0572385232673867,-0.32764540872977344,-0.7295931145376132,3.4296721431821258,4.690246275034544,-2.114989733059547,-194.84720354680005,13.995869017879423,-0.25600000000002865,145.79918189314043,29.974969602662913,16.40234184886158,44.561760985926135,143.3705613355433,146.05250000000007,148.73443866445683,3.672567966254278,-0.06722027992693524,145.5471758053363,0.9014650990087026,142.64,145.495,148.35,-9054.0,-0.3114877256523869,145.65845111784768
2022-01-13 10:20:00+00:00,143.09,143.48,142.74,143.13,1917,143.032,546,0.12000000000000455,23.409952301932066,-1.1365230727486164,-0.3255439665688026,-0.8109791061798138,5.993194636574177,4.899665293680536,-1.770640312950389,-160.9306926925798,14.135937494392921,0.15049999999999386,145.5449740937937,31.133211569843194,15.428126017075328,41.915018621647384,142.9379061066314,145.84950000000006,148.76109389336872,3.9926004454847766,0.03298775523023646,144.72287417345325,0.8899318776509367,142.64,145.495,148.35,-7137.0,-0.29385954602519493,145.2677992463722
2022-01-13 10:25:00+00:00,143.08,143.27,142.27,143.0,1103,142.603,643,-0.12999999999999545,22.85827014822171,-1.1960591377524565,-0.30806402525811416,-0.8879951124943424,9.022624973115837,6.148497250957381,-1.7452246805002014,-148.50927370428283,14.955903335105242,0.2599999999999909,145.30259560867052,32.463010157295564,14.200658159387034,42.31958350393976,142.5675400853547,145.62350000000006,148.67945991464543,4.1970697238362895,0.07075680419968657,144.1115463178906,0.8977938863901554,142.27,145.31,148.35,-8240.0,-0.27003628431843174,145.07109114122963
2022-01-13 10:30:00+00:00,142.94,143.32,141.54,141.66,1404,142.096,883,-1.3400000000000034,18.1185043702972,-1.33596848625686,-0.35837869901001407,-0.9775897872468459,7.450043187290416,7.488620932326811,-3.7308868501529147,-152.39049627704952,16.10469880828526,-0.8840000000000146,144.9556817411781,34.05544739654162,12.321495335062668,42.14646135516531,141.93685798005453,145.34050000000005,148.74414201994557,4.683680075334158,-0.0406708429429604,143.10017420009297,0.9608086087908587,141.54,144.945,148.35,-9644.0,-0.29267544823960334,144.79949888740546
2022-01-13 10:35:00+00:00,141.59,142.23,141.5,141.66,1269,141.747,668,0.0,18.118504370297202,-1.4303593605978335,-0.3622156586807901,-1.0681437019170434,5.368153302723641,7.280273821043299,-3.7570487125484053,-142.34620886981594,20.02829432451877,-0.7165000000000248,144.6418072896373,35.55302647053034,11.641133279906384,40.12180075894294,141.4060909939113,145.07250000000005,148.7389090060888,5.054588576179139,0.034626388608994293,142.5111026687877,0.944322279591511,141.5,144.925,148.35,-9644.0,-0.30557762815994477,144.56498635813486
2022-01-13 10:40:00+00:00,141.66,141.85,141.17,141.59,1057,141.546,590,-0.06999999999999318,17.89371455353031,-1.4935959788353728,-0.34036182153466354,-1.1532341573007092,3.3158210445016016,5.378005844838555,-3.9090600610790616,-132.02103082407808,7.616533964549594,-0.6660000000000252,144.35115897633852,37.10224258266907,11.030150577184422,40.56306930593282,140.95399626187168,144.79950000000002,148.64500373812837,5.311487592330558,0.08269446364364669,142.1394784956841,0.9254421167635465,141.17,144.76,148.35,-10701.0,-0.2919613954426359,144.3800254247082
2022-01-13 10:45:00+00:00,141.58,141.84,141.16,141.16,961,141.545,525,-0.4300000000000068,16.536487077566502,-1.5604212953595322,-0.32574971044705836,-1.2346715849124739,2.7284495320199347,3.8041412930817278,-3.809199318569001,-120.40338188856244,7.711061910240147,-0.9925000000000068,144.0472390738301,38.545711112520515,10.440056690358498,38.47168941754583,140.46383227105076,144.53000000000003,148.5961677289493,5.626745629210913,0.08560489573423598,141.74608505388017,0.9079105369947221,141.16,144.755,148.35,-11662.0,-0.2957164442409778,144.22254922355432
2022-01-13 10:50:00+00:00,141.1,141.11,140.24,140.47,1179,140.639,582,-0.6899999999999977,14.62016021160107,-1.6500374687575743,-0.3322927070760804,-1.317744761681494,3.016156505411576,3.020142360644373,-3.7481156639714963,-130.29854643572133,0.0,-1.572499999999991,143.70654963822724,40.305218654574105,9.685124455186685,42.92087099779033,139.89997822204666,144.2335,148.56702177795333,6.009036427672263,0.06576888350409499,141.23272783454726,0.9087740700665268,140.24,144.29500000000002,148.35,-12841.0,-0.3370203520682385,144.00332030580412
2022-01-13 10:55:00+00:00,140.47,141.1,140.35,140.88,819,140.764,451,0.4099999999999966,20.51448135590145,-1.6687391719183324,-0.28079552818947073,-1.3879436437288617,4.198943847746224,3.3145166283925804,-3.0486546005092596,-110.84256461899918,5.237358401665601,-1.0925000000000011,143.43735443458655,41.93904523662789,9.106978102780758,40.35874129834502,139.4937328705383,143.97250000000003,148.45126712946174,6.221698073537259,0.1547599026016224,141.14090214150036,0.8974330650617749,140.24,144.29500000000002,148.35,-12022.0,-0.3085782319457319,143.87291668722756
2022-01-13 11:00:00+00:00,140.79,141.4,140.71,141.21,1022,141.149,545,0.3300000000000125,25.002357248113466,-1.6380497465096084,-0.2000848822245973,-1.4379648642850111,9.499490295833654,5.571530216330487,-2.4051420277835356,-90.16048863720557,11.467276576122897,-0.6839999999999691,143.22522544081642,42.88019615447883,11.02629107203951,38.105082914624944,139.18906221935723,143.7475,148.30593778064278,6.342284604104804,0.22166999725482858,141.15190502730147,0.8826164175573623,140.24,144.29500000000002,148.35,-11000.0,-0.2495916716330437,143.74010757739464
2022-01-13 11:05:00+00:00,141.17,141.92,141.03,141.66,985,141.688,584,0.44999999999998863,30.74469984007778,-1.559440655417177,-0.09718063290573253,-1.4622600225114444,17.500882892689265,10.39977234542305,-1.5566365531619275,-69.72619994696349,17.65461391229835,-0.11199999999999477,143.07615635121485,42.81841434373477,14.438346530328024,35.362154624183695,138.9864735056624,143.5535,148.12052649433764,6.362821518580355,0.2926988159201998,141.1887472229748,0.883143816303264,140.24,144.29500000000002,148.35,-10015.0,-0.2523002455463057,143.6426583453065
2022-01-13 11:10:00+00:00,141.6,141.76,141.01,141.4,488,141.402,346,-0.2599999999999909,29.34657968824151,-1.5008216734454436,-0.03084932074719937,-1.4699723526982442,22.810738465130754,16.603703884551226,-1.3671875,-69.60144539932774,18.26847057214679,-0.2639999999999816,142.91652241300392,42.775483143434464,13.55298123333824,33.35725390702562,138.9223084824112,143.26600000000002,147.60969151758883,6.0638134904147645,0.28520574119455033,141.21010673613964,0.8736335437101737,140.24,144.29500000000002,148.35,-10503.0,-0.20045196229121523,143.5943588166374
2022-01-13 11:15:00+00:00,141.38,141.71,141.17,141.46,473,141.438,314,0.060000000000002274,30.136147354262228,-1.4330054149382931,0.02957355020796082,-1.462578965146254,28.07296257981389,22.79486131254464,-1.083840290888738,-63.02425171149742,21.738584696416634,-0.14599999999998658,142.77780599271784,42.73561849099804,12.937827122798543,31.843206812593916,138.96551208272984,142.9795,146.99348791727016,5.614774030221335,0.3107243928834022,141.23171367550665,0.8498025763023056,140.24,144.29500000000002,148.35,-10030.0,-0.25777099963206923,143.55063401196574
2022-01-13 11:20:00+00:00,141.59,142.61,141.48,142.56,763,142.086,446,1.0999999999999943,42.76452530993499,-1.2757931848835256,0.14942862421018277,-1.4252218090937083,41.03756290073613,30.640421315226927,-0.39823936281701,-26.5615781095188,26.968870584113713,1.0370000000000061,142.75706256483994,41.135002243210124,19.096634740462054,28.84095733293439,139.26183956666839,142.74,146.21816043333163,4.873420811729892,0.4741242528270051,141.28870132875844,0.8712452494235698,140.24,143.835,147.43,-9267.0,-0.19632497123302295,143.50821789742736
2022-01-13 11:25:00+00:00,142.5,143.11,142.14,142.83,729,142.612,389,0.27000000000001023,45.37455696713949,-1.1165437945570602,0.2469424116293184,-1.3634862061863786,59.24114979670554,42.783891759085186,-0.11888111888110897,4.605914133853792,33.747964803347855,1.3885000000000218,142.76400898723614,38.92396397167841,21.656478613760875,26.565799241526435,139.58942118060816,142.544,145.49857881939187,4.145497277180176,0.5483994534386578,141.37572509099516,0.8782991601790311,140.24,143.645,147.05,-8538.0,-0.1718731160853411,143.48419157398047
2022-01-13 11:30:00+00:00,142.74,142.94,142.39,142.59,550,142.703,277,-0.2400000000000091,43.476675961858696,-0.998196907041347,0.29223143931602524,-1.2904283463573722,74.11127966683547,58.12999745475904,0.6565014824227111,13.203883495145979,37.39222274589913,1.2055000000000007,142.74743670273745,36.8708583889765,20.661224248148,25.34493004378326,139.86429558953114,142.37650000000002,144.8887044104689,3.528959358417832,0.5424925613358298,141.42752093817236,0.854849220166244,140.24,143.29000000000002,146.34,-9088.0,-0.1638383305887342,143.46582143092647
2022-01-13 11:35:00+00:00,142.7,142.95,142.38,142.9,438,142.693,304,0.3100000000000023,46.58451753917904,-0.8693701785656174,0.33684653423340394,-1.2062167127990213,80.86686975575901,71.4064330731,0.8753353098969407,33.50218043560306,43.09616720539847,1.5389999999999873,142.76196654057196,34.964404398143714,19.653188295067427,24.108381792547103,140.11431468231996,142.25600000000003,144.3976853176801,3.0110298583962307,0.6503488852175479,141.57719510417553,0.834502847297226,140.24,142.85000000000002,145.46,-8650.0,-0.10794574127249691,143.453514434981
2022-01-13 11:40:00+00:00,142.86,142.96,142.39,142.62,334,142.697,194,-0.28000000000000114,44.219543105119484,-0.7808663864143455,0.3402802611077407,-1.1211466475220861,81.86305564354353,78.94706835537933,0.7274525037078927,39.83925725767484,47.27507759921929,1.3149999999999977,142.74844591766035,33.17758420917602,18.75969916498572,22.904917151824655,140.31250135869624,142.1525,143.99249864130377,2.5887671919998105,0.6270381372859997,141.75547147496795,0.8156097867759972,140.24,142.53,144.82,-8984.0,-0.10385119634315366,143.44329647688153
2022-01-13 11:45:00+00:00,142.67,142.67,141.64,141.7,563,142.019,251,-0.9200000000000159,37.4856742443786,-0.7760173596700497,0.2761034302816292,-1.052120789951679,73.38718192376705,78.7057024410232,0.38254463020686025,-6.077694235590378,50.49699810875374,0.4879999999999711,142.6485939255022,32.45192648809459,17.098680447916575,27.324097888708707,140.37895108277436,142.0425,143.70604891722562,2.3423255958260745,0.39705743051692055,141.7536436831187,0.8309233734348547,140.24,142.16500000000002,144.09,-9547.0,-0.09473975717056932,143.41283051484405
2022-01-13 11:50:00+00:00,141.69,142.04,141.45,141.96,379,141.701,208,0.2600000000000193,40.254683903426056,-0.742634021227417,0.24758941497940956,-0.9902234362068265,64.57607433217147,73.27543729982735,1.060724709902483,-17.104237067839655,54.02674737768176,0.8849999999999909,142.58301355164485,31.98753232858435,16.213126106762815,27.57679950724704,140.42266291178478,141.9725,143.5223370882152,2.1832919589571405,0.49596731808296585,141.75984391472784,0.813714561046651,140.24,141.995,143.75,-9168.0,-0.050799969241748254,143.39041597193918
2022-01-13 11:55:00+00:00,141.98,141.99,141.21,141.44,285,141.544,191,-0.5200000000000102,36.748761457515464,-0.7494973996985266,0.19258082920664,-0.9420782289051666,50.871080139372346,62.94477879843695,0.3975014196479387,-39.638030932913345,58.072292427924474,0.4544999999999675,142.47415511815487,31.816852841473686,15.099731941700655,27.79603129946617,140.40444436155008,141.89399999999998,143.38355563844988,2.0995329449446776,0.34760555823465833,141.75690188861697,0.8113063781147475,140.24,141.86,143.48,-9453.0,-0.030530078763110906,143.3711496907922
2022-01-13 12:00:00+00:00,141.39,141.39,140.55,140.69,642,140.896,409,-0.75,32.36982326310452,-0.8061624694443026,0.10873260756869119,-0.9148950770129938,38.020333619485065,51.1558293636763,-0.3682458749380446,-107.0221701338013,61.716504784557394,-0.23500000000001364,142.3042355830925,32.29857096577404,13.924704037134,31.403763975512973,140.30788798242125,141.772,143.23611201757873,2.065445952062103,0.13049275362504764,141.73117483641425,0.8169273511065503,140.24,141.78,143.32,-10095.0,-0.06747545673659475,143.3137826574963
2022-01-13 12:05:00+00:00,140.65,141.01,140.51,140.84,329,140.837,205,0.15000000000000568,34.06211715311305,-0.8294053307044464,0.06839179704683784,-0.8977971277512843,22.274331653971075,37.05524847094283,-0.5788507694479694,-107.96277972674656,55.289027885128775,0.024499999999989086,142.1647845751789,32.782045336982094,13.298595392402499,30.351439850886415,140.26075518884628,141.664,143.0672448111537,1.981088789182449,0.20639478106371473,141.71313072408367,0.7942896831703682,140.24,141.78,143.32,-9766.0,-0.09844730236438706,143.28434661001947
2022-01-13 12:10:00+00:00,140.84,140.92,140.43,140.5,576,140.672,348,-0.3400000000000034,32.101329239210955,-0.8652861441623543,0.026008786871144052,-0.8912949310334983,9.20769619017514,23.167453821210426,-0.6364922206506418,-116.17107625068095,45.06127422645114,-0.19350000000002865,142.00623366325712,33.3068900351294,12.696111831601138,29.716050740697636,140.1138150248664,141.606,143.0981849751336,2.1075165955306936,0.12940251428916405,141.54565579167937,0.7725547058010548,140.24,141.675,143.11,-10342.0,-0.04630123694807526,143.23103188647167
2022-01-13 12:15:00+00:00,140.5,140.5,139.66,140.0,1055,140.035,502,-0.5,29.41927973602565,-0.9234231217243973,-0.02570255255271925,-0.8977205691716781,8.3864401515278,13.289489331891337,-1.032093878128093,-158.62813934647647,31.762761869204898,-0.5590000000000259,141.81516379056598,34.44895078868928,11.716185790419615,34.49759556144909,139.8754794386714,141.523,143.1705205613286,2.328272522951895,0.03779029052851157,141.2134564898238,0.7773722268152653,139.66,141.385,143.11,-11397.0,-0.009472501222083816,143.11881900745303
2022-01-13 12:20:00+00:00,139.99,140.0,139.56,139.96,826,139.743,387,-0.03999999999999204,29.209029942553467,-0.9616395785410816,-0.051135207495522805,-0.9105043710455588,7.911539465359426,8.501891935687453,-1.8237934904601572,-153.63155363155124,30.447431942752,-0.4550000000000125,141.63848152479778,35.585358391220446,11.22735519472451,34.006505665737386,139.65952048272075,141.4415,143.22347951727923,2.519740694604115,0.08431059795177523,140.95553048090937,0.7532742106141747,139.56,141.335,143.11,-12223.0,0.0222477250904671,143.03060636657764
2022-01-13 12:25:00+00:00,139.95,140.25,139.83,140.02,677,140.042,315,0.060000000000002274,30.016957283463274,-0.9758360666049839,-0.052265356447540046,-0.9235707101574439,11.3601415254815,9.219373714122908,-1.9673738010221986,-116.77300935233056,32.133244592824454,-0.2669999999999959,141.484340427198,36.066824972749814,13.213587167174774,32.607958778140876,139.50015953182594,141.3845,143.26884046817406,2.6655545242569865,0.1379369803265427,140.70402666959373,0.7294689098560184,139.56,141.335,143.11,-11546.0,0.09110389985018852,142.96594038475837
2022-01-13 12:30:00+00:00,140.0,140.03,139.4,140.0,780,139.751,356,-0.020000000000010232,29.894481873726768,-0.9774334738732193,-0.043090210972620335,-0.934343262900599,13.465952950406873,10.912544647082598,-1.8163966617574911,-125.5966772053802,22.69515286398336,-0.21100000000001273,141.34297467222675,36.88485634948524,12.39043998918954,34.82854474523663,139.42073300806499,141.36100000000002,143.30126699193505,2.7451234667765974,0.14927507253971017,140.5225773696689,0.7223639877234455,139.4,141.255,143.11,-12326.0,0.1931793683792305,142.88939467437834
2022-01-13 12:35:00+00:00,140.04,140.09,139.58,139.76,510,139.879,194,-0.2400000000000091,28.397134118402644,-0.9866914599224117,-0.041878557617450185,-0.9448129023049615,13.080870922659685,12.635655132849351,-2.197340797760683,-114.08151264305495,15.01853264682835,-0.35300000000000864,141.19221517963373,37.503780823727865,12.358207401541963,33.03447804788134,139.25111100592338,141.305,143.35888899407664,2.907029466864767,0.1238842497194927,140.35402980944485,0.7071951314574845,139.4,141.255,143.11,-12836.0,0.1586076515805481,142.84132184435805
2022-01-13 12:40:00+00:00,139.82,139.83,139.26,139.35,462,139.552,247,-0.4099999999999966,26.001162299059327,-1.0154070733806577,-0.056475336860556946,-0.9589317365201008,9.572432907179381,12.039752260081977,-2.2928060580563847,-120.7938988487151,15.222150425237205,-0.6864999999999952,141.01676611490672,38.3554883457075,11.636728759746283,34.38341059481051,138.9879352527491,141.21200000000002,143.43606474725092,3.1499656505833875,0.0813970788616698,140.01253664240247,0.6973954792105229,139.26,141.185,143.11,-13298.0,0.10065050884476029,142.794449407906
2022-01-13 12:45:00+00:00,139.29,139.51,138.7,138.92,706,139.045,389,-0.4300000000000068,23.738928019572224,-1.0606354648549825,-0.08136298266790543,-0.9792724821870771,5.903037077273367,9.518780302370809,-1.9618913196894905,-130.22485712759718,8.866979313379783,-1.0700000000000216,140.81707410396322,39.57382982772286,10.682332262730155,37.233658857095186,138.64973712765433,141.07500000000002,143.5002628723457,3.438260318760494,0.05571826366274665,139.64418922082245,0.7054386592669143,138.7,140.905,143.11,-14004.0,0.03978525011451454,142.71618336929004
2022-01-13 12:50:00+00:00,138.86,139.68,138.86,139.61,408,139.332,288,0.6900000000000261,33.70633446751603,-1.0289410654134485,-0.03973486658109715,-0.9892061988323514,10.172888679647327,8.549452888033358,-1.655395886165112,-96.5437753074792,14.064636566370442,-0.33749999999997726,140.70211466549054,40.291681361069244,11.507148349598271,34.1776562421119,138.4839047089991,140.98550000000003,143.48709529100097,3.5487270549112333,0.22507543387450749,139.6413075071007,0.7136216121764198,138.7,140.905,143.11,-13596.0,0.06782219251101278,142.67647530053048
2022-01-13 12:55:00+00:00,139.7,140.3,139.59,140.25,634,140.011,293,0.6399999999999864,41.36186009048307,-0.9413293158177964,0.03830150641164398,-0.9796308222294404,24.83113974508409,13.63568850066826,-0.8413461538461564,-51.643898818479634,22.116868091286495,0.3394999999999868,140.65905612592002,39.594340433470606,16.897106582731244,31.74790252610966,138.41372542322384,140.925,143.43627457677619,3.563987336208868,0.3656060937656334,139.65888571396002,0.7133629255923905,138.7,140.905,143.11,-12962.0,0.11064786787773029,142.62867293595957
2022-01-13 13:00:00+00:00,140.21,140.58,139.73,140.37,472,140.081,234,0.12000000000000455,42.69802038727889,-0.8523875824785705,0.10179459180069594,-0.9541821742792664,40.02965946862636,25.011229297785928,-0.22745042291562045,-36.62215471594447,27.885530517266705,0.45750000000001023,140.63152697107049,38.401939531403634,18.24418738080092,29.08230806129294,138.4101935746227,140.81550000000001,143.22080642537733,3.41625236622008,0.40739225669965845,139.66456497306936,0.7231227166215071,138.7,140.905,143.11,-12490.0,0.07326320244703813,142.5966017934429
2022-01-13 13:05:00+00:00,140.29,140.74,140.29,140.39,461,140.532,254,0.01999999999998181,42.93142468106698,-0.7713946280677249,0.1462300369692333,-0.9176246650369582,53.330780952868245,39.39719338885956,-0.31951150241409376,-15.483780564700947,33.040780754794405,0.4584999999999866,140.6085244023971,36.989960810395665,19.035014385066685,27.75375415274497,138.46852112370675,140.69350000000003,142.9184788762933,3.1628737309019646,0.43179710530428483,139.68142938961736,0.7036139511485435,138.7,140.82999999999998,142.96,-12029.0,0.02414165527703163,142.56926942551846
2022-01-13 13:10:00+00:00,140.36,140.44,139.66,139.9,378,139.903,233,-0.4899999999999807,38.765292469901965,-0.7382361067706995,0.14351084661300695,-0.8817469533837065,55.17773639263819,49.51272560471093,-0.4270462633451877,-43.856912598136255,34.18179758414693,-0.052500000000009095,140.5410458878831,36.424589886268286,17.539361721706186,31.919379747896055,138.48903478291302,140.55900000000003,142.62896521708703,2.9453328738636473,0.3408185812592034,139.68269504309873,0.7090700974950762,138.7,140.82999999999998,142.96,-12407.0,0.024944930524214683,142.54243372939118
2022-01-13 13:15:00+00:00,139.91,140.6,139.84,140.02,588,140.233,340,0.12000000000000455,40.293386351570675,-0.6942716116602696,0.14998027337874942,-0.844251885039019,58.07759673930732,55.528704694937915,0.014285714285722229,-25.47625558290143,40.42358296985101,0.0619999999999834,140.49142246998946,35.587010501777364,17.806961445717327,29.48813580887728,138.636275738072,140.41500000000002,142.19372426192805,2.5335245692098893,0.3889653645439532,139.68409901794536,0.7127079476739987,138.7,140.82999999999998,142.96,-11819.0,-0.036001596229152874,142.50423722515274
2022-01-13 13:20:00+00:00,140.0,140.41,139.91,140.06,383,140.211,260,0.03999999999999204,40.82349529027125,-0.6487236840192168,0.15642256081584183,-0.8051462448350586,59.358059358059904,57.53779749666847,0.07144898542439382,-20.0442535467883,41.43208995041237,0.1169999999999618,140.45033461570475,34.80925831884156,16.89520524028441,27.978277381185865,138.82032893940672,140.287,141.7536710605933,2.0909579085635657,0.4226138682015789,139.68625917733493,0.6975145228401417,138.7,140.685,142.67,-11436.0,-0.04382774176036397,142.4797327843707
2022-01-13 13:25:00+00:00,140.16,140.27,139.67,140.18,310,140.046,212,0.12000000000000455,42.47361594935513,-0.596072473656335,0.16725901694297884,-0.7633314905993138,66.22504857799014,61.220234891785786,0.11426939008711834,-22.9445941490128,45.794620900901094,0.22199999999998,140.4245884618281,34.38663945732514,15.84664784387189,28.724374513163497,138.89532678830597,140.211,141.52667321169406,1.8767046974831467,0.4882189590376737,139.69687442880905,0.6905491997801333,138.7,140.37,142.04,-11126.0,0.020928666335106177,142.459548717675
2022-01-13 13:30:00+00:00,140.1,140.18,139.91,140.0,224,140.059,162,-0.18000000000000682,40.64287556475127,-0.5623876510226751,0.16075507166131098,-0.723142722683986,67.64705882352943,64.41005558652648,0.0,-15.35846011986505,50.04367475342239,0.016999999999967486,140.38415146546353,33.99420770201058,15.383953640146338,27.88567337435941,139.06912069663616,140.113,141.15687930336384,1.49005346165429,0.4458749686693357,139.70922464389722,0.6605099712244102,138.7,140.345,141.99,-11350.0,-0.011543131009168288,142.4451112879692
2022-01-13 13:35:00+00:00,140.03,140.1,139.69,139.91,206,139.869,167,-0.09000000000000341,39.7209790808402,-0.5367669193179836,0.149100642692802,-0.6858675620107856,65.1960784313725,66.35606194429734,0.10732684602174913,-29.98352553542311,42.69614715642449,-0.04500000000004434,140.33899418303844,33.91374296939638,14.682866253010875,29.060210424332087,139.1865994175718,140.0365,140.88640058242817,1.2138272270846198,0.42557953093844175,139.72753831029374,0.6426164018512378,138.7,140.045,141.39,-11556.0,0.0007918967790215146,142.43127806654178
2022-01-13 13:40:00+00:00,139.92,139.92,139.6,139.76,223,139.753,163,-0.15000000000000568,38.167089318963185,-0.5225425065086995,0.1306600444016689,-0.6532025509103684,58.33333333333309,63.72549019607832,0.2942231790455718,-52.191737622199334,47.05463808634243,-0.11150000000003502,140.28385187989193,33.954284883001584,14.141188566886838,29.025708562764454,139.18777808557593,139.99,140.7922219144241,1.1461131715466544,0.35664814444446064,139.72793370884634,0.6195723731475775,138.7,139.855,141.01,-11779.0,0.04275230084940009,142.41565286958345
2022-01-13 13:45:00+00:00,139.8,140.1,139.77,139.99,281,139.975,165,0.2300000000000182,41.919025277766195,-0.48709554483181705,0.13288560486284107,-0.6199811496946581,58.169934640522776,60.56644880174277,0.7702274690469579,3.8447782546551568,49.649903193920046,0.19499999999996476,140.2558659865689,33.51910706458426,15.712704541846957,27.850079953208798,139.2461905105494,139.9475,140.64880948945057,1.0022465416682396,0.5303004598107702,139.73505761876632,0.5996029179227508,138.7,139.81,140.92,-11498.0,0.04181123560406914,142.39763667925183
2022-01-13 13:50:00+00:00,139.95,139.99,139.66,139.76,332,139.77,246,-0.2300000000000182,39.347795910755416,-0.472120340727912,0.11828864717339693,-0.5904089879013089,55.71895424836584,57.40740740740722,0.10744216030369458,-28.06499261447519,50.79101363304116,0.05399999999991678,140.2086406545147,33.27669550108009,15.074514039375545,28.072788698730466,139.25297509553496,139.9105,140.56802490446506,0.93992217090933,0.3855556656652675,139.73707594096388,0.5803455666425552,138.7,139.72,140.74,-11830.0,0.0711418763995651,142.37540189827124
2022-01-13 13:55:00+00:00,139.77,140.13,139.68,140.04,406,139.915,229,0.28000000000000114,43.86219500682535,-0.4326711598404813,0.12619026244866205,-0.5588614222891434,59.32067862605999,57.73652250498285,-0.14973262032086376,17.103019360027645,61.26567269107455,0.38799999999991996,140.19257963979902,32.66834119404417,15.977194201812033,26.4926060688557,139.25365631597256,139.9125,140.57134368402743,0.9417938840738765,0.5967604327786872,139.74621718859964,0.571035169025229,138.7,139.72,140.74,-11424.0,0.12409574051261654,142.3502450842637
2022-01-13 14:00:00+00:00,140.05,140.63,139.9,140.34,619,140.267,299,0.30000000000001137,48.30210465577934,-0.3729013325373387,0.1487680718014437,-0.5216694043387824,59.98137768829334,58.340336854239716,-0.02137208805300661,106.86078599296421,62.76769352307604,0.719999999999942,140.20661967410388,30.88361047445719,20.679083771880816,24.12065456428919,139.2468606789073,139.9315,140.6161393210927,0.9785349561645567,0.7983322659207087,139.7741222124064,0.5823897998091405,138.7,139.72,140.74,-10805.0,0.06637625014725773,142.31817195647434
2022-01-13 14:05:00+00:00,140.37,140.58,140.21,140.44,454,140.43,272,0.09999999999999432,49.72934360625823,-0.3138463244503953,0.1662584639107097,-0.480104788361105,67.2225197591567,62.174858691169995,0.035615072298611494,127.51407884151374,61.5208953180426,0.9049999999999159,140.22884637180826,29.226360632833842,19.715578167227473,22.996795010501707,139.233392914803,139.95250000000001,140.67160708519702,1.0276445010943134,0.8389620336353837,139.8039233227631,0.5672190998227736,138.7,139.72,140.74,-10351.0,0.08784400240384528,142.29663052847954
2022-01-13 14:10:00+00:00,140.43,140.44,139.95,140.11,487,140.197,279,-0.3299999999999841,45.2862188230099,-0.290326345756057,0.1518227540840384,-0.44214909984009537,61.212814645308946,62.80557069758632,0.15010721944246352,57.4158407000646,52.52498347656866,0.6954999999999245,140.21752766973128,28.190331709726895,18.48709122081064,24.870123670201853,139.23584766152825,139.95800000000003,140.6801523384718,1.0319557845521836,0.6052409525680211,139.80585756046798,0.5617034498354333,138.7,139.72,140.74,-10838.0,-0.011516388125576663,142.27114610716654
2022-01-13 14:15:00+00:00,140.15,140.2,139.4,139.46,507,139.655,316,-0.6500000000000057,38.07093489830947,-0.32044230152826003,0.09736543864946828,-0.4178077401777283,41.09970047068912,56.51167829171825,-0.3999428653049586,-67.40697447885621,43.53776159906466,0.15649999999990882,140.14538217737592,28.129866892607982,16.661688848566875,29.202792049736722,139.19309067219777,139.94300000000004,140.6929093278023,1.07173538912596,0.17796106669619582,139.78672432494218,0.5787246319900439,138.7,139.72,140.74,-11345.0,-0.04441470789660505,142.2393496724096
2022-01-13 14:20:00+00:00,139.52,139.71,139.43,139.65,432,139.615,240,0.18999999999999773,41.02863069753842,-0.3252289642952917,0.07406302070594928,-0.39929198500124097,23.313364712594975,41.875293276197674,-0.29273168642010017,-95.03432290273776,43.11652969263547,0.44999999999990337,140.09820292238774,28.07372099404317,16.063838931755217,28.15494588262354,139.24504558353357,139.95800000000003,140.6709544164665,1.0188119528236461,0.28399741071348644,139.78376324328696,0.5573871582764693,138.7,139.72,140.74,-10913.0,0.02157400844438896,142.21193410499015
2022-01-13 14:25:00+00:00,139.67,139.75,139.2,139.42,442,139.475,290,-0.2300000000000182,38.6238605107674,-0.34362046402111446,0.04453721678410122,-0.3881576808052157,13.529289139045295,25.980784774109782,-0.5421600798972914,-151.94346289751675,33.225081568453966,0.34249999999985903,140.03361216787462,28.369168580246725,14.930555834518099,29.118869533037188,139.3929118710305,139.98300000000003,140.57308812896957,0.84308541604272,0.022952613041715482,139.77272441931402,0.5568595041138652,138.86,139.8,140.74,-11355.0,0.050649959140376156,142.18299607134938
2022-01-13 14:30:00+00:00,139.39,139.39,138.87,139.05,692,139.013,448,-0.3699999999999761,35.06345224350756,-0.38362952546984275,0.003622524268298344,-0.3872520497381411,15.312363787973673,17.3850058798713,-0.6785714285714173,-235.82391324327048,31.42287783057251,0.09349999999989222,139.93993481855324,29.097616881053533,13.876296793886965,31.29941198921978,139.25404351065882,139.95500000000004,140.65595648934126,1.0016883846110864,-0.14554648809270004,139.74041593676736,0.5563695395343021,138.87,139.805,140.74,-12047.0,-0.015655178444144904,142.13317545664233
2022-01-13 14:35:00+00:00,139.08,139.17,138.5,138.58,551,138.769,318,-0.46999999999999886,31.136988879364687,-0.4480966872833392,-0.04867571003615845,-0.39942097724718073,9.789252218829954,12.876968381949629,-0.9506111071402978,-245.97243875777403,30.154083816439027,-0.2575000000001353,139.81041721678628,30.220380494170215,12.699863766272314,33.327729529510435,138.9636613579735,139.87150000000003,140.77933864202654,1.2981038196151737,-0.21130481795590236,139.610925676794,0.5644860009961368,138.5,139.62,140.74,-12598.0,-0.1299332934548809,142.09015079126948
2022-01-13 14:40:00+00:00,138.57,139.06,138.5,138.84,802,138.704,393,0.2599999999999909,35.44369943476201,-0.47275789169808036,-0.05866953156071969,-0.41408836013736067,9.98186086214294,11.694492289648842,-0.6582713222667347,-188.13247470102078,39.8635253227004,0.15849999999986153,139.7179965294733,31.262946664304376,11.79942845992025,30.9647542329863,138.81323628100716,139.79500000000004,140.77676371899292,1.4045762995713438,0.01363042780817685,139.5669915725921,0.5641655723535558,138.5,139.62,140.74,-11796.0,-0.1326721110546728,142.03035562404165
2022-01-13 14:45:00+00:00,138.83,138.99,138.52,138.61,585,138.722,356,-0.22999999999998977,33.45071350324587,-0.5050393721745934,-0.07276080962978615,-0.43227856254480723,8.294209702660863,9.355107594544572,-0.9857846989070662,-169.58943676501315,37.669111470209145,0.10199999999989018,139.61247305047584,32.23104378603248,11.08881548640473,29.099921868061035,138.63725494157612,139.70600000000007,140.77474505842403,1.5299916373297588,-0.012750908816502683,139.4566104635235,0.5574394600425875,138.5,139.565,140.63,-12381.0,-0.14260190143060913,141.9868713005621
2022-01-13 14:50:00+00:00,138.62,138.88,138.55,138.82,583,138.693,298,0.20999999999997954,36.93740230138452,-0.5078235591898306,-0.060435997316018675,-0.4473875618738119,12.05007824726151,10.108716270688424,-0.6725815684029746,-135.38988860325978,43.88367035055815,0.49099999999987176,139.536999426621,33.12999108209194,10.605847524796387,27.832488933965355,138.52061854359798,139.65200000000007,140.78338145640217,1.620286793461025,0.13230792086432078,139.37152297412203,0.5411937843252587,138.5,139.565,140.63,-11798.0,-0.0826899649885451,141.94521079394514
2022-01-13 14:55:00+00:00,138.82,139.49,138.81,139.38,723,139.17,375,0.5600000000000023,45.18491991128202,-0.45954537455287436,-0.00972625014324996,-0.4498191244096244,20.500782472613515,13.615023474178615,-0.47129391602399595,-57.61911644264882,47.12588006721113,1.2394999999998504,139.52204710027615,32.0609214915198,17.577254966990942,25.379498648355366,138.4958825684553,139.62000000000006,140.74411743154482,1.610252731048217,0.39324958706927166,139.37203965379888,0.5511085140163121,138.5,139.565,140.63,-11075.0,0.004923653792893656,141.9025009416196
2022-01-13 15:00:00+00:00,139.39,139.39,138.29,138.36,902,138.752,496,-1.0199999999999818,35.95991037329551,-0.4978511230617926,-0.03842559892173453,-0.45942552414005805,19.776493720155838,17.442451480010273,-1.410859341598969,-117.5599245892832,43.87429170907962,0.3449999999998852,139.4113759478689,31.913127741556465,15.237707490359304,28.29350608761932,138.30473986494812,139.53500000000008,140.76526013505205,1.763371390764988,0.022458719695717628,139.27097439676317,0.5903150487294323,138.29,139.45999999999998,140.63,-11977.0,-0.06029050216637909,141.8405535427589
2022-01-13 15:05:00+00:00,138.4,138.55,137.72,137.77,1244,138.138,725,-0.5900000000000034,31.902619248590074,-0.5692547593800441,-0.08786338819198886,-0.48139137118805525,15.341406680161228,18.539560957643513,-1.9011677584733655,-171.7412935323366,35.33184129345619,-0.07350000000010937,139.25505442902423,32.50475953440471,13.750506692032738,32.23471207489531,138.0019494699658,139.4145000000001,140.82705053003437,2.0264040398011396,-0.08210306995536963,139.12587639969084,0.6074354023916165,137.72,139.175,140.63,-13221.0,-0.1776172111803331,141.74170659801518
2022-01-13 15:10:00+00:00,137.78,137.84,137.5,137.78,860,137.667,608,0.009999999999990905,32.04257384427234,-0.6179128247646588,-0.1092171628612828,-0.508695661903376,4.600191713594191,13.239364037970404,-1.6629790878595507,-172.83426621039473,27.71546333257381,0.032499999999885176,139.11457305483145,33.298147857946496,13.182901296170199,33.57508520358934,137.7505122344711,139.3035000000001,140.8564877655291,2.229646441803681,0.009493882110157536,138.96139741346784,0.5883328736493585,137.5,139.065,140.63,-12361.0,-0.11194764969303315,141.6709250873686
2022-01-13 15:15:00+00:00,137.78,138.01,137.61,137.84,1081,137.829,739,0.060000000000002274,32.93320977466298,-0.6442071742851851,-0.10840920990544733,-0.5357979643797378,7.457915999889643,9.133171464548338,-1.1616234045604523,-139.23551171393197,32.20642740514549,0.13449999999991746,138.9931851448475,33.56936428241869,14.639954357105761,31.90641112789543,137.549630344475,139.2000000000001,140.8503696555252,2.3712207694326293,0.08797109621862957,138.84927120688798,0.5748805255315456,137.5,139.065,140.63,-11280.0,-0.09187301240401978,141.58784587649097
2022-01-13 15:20:00+00:00,137.89,138.01,137.2,137.31,1172,137.606,753,-0.5300000000000011,29.282474320969825,-0.6997459703564175,-0.13115840478134377,-0.5685875655750737,8.107400535972138,6.721836083151975,-1.6756176154672398,-146.1951182649459,30.16396944531259,-0.29950000000008004,138.83288179771918,34.29495303327601,13.208380796244823,33.736061091287496,137.2566773837488,139.07750000000013,140.89832261625145,2.6184287411713876,0.014642452201349921,138.68119678369712,0.5916747737078639,137.2,138.915,140.63,-12452.0,-0.15013918675401794,141.4945690568589
2022-01-13 15:25:00+00:00,137.33,137.63,137.25,137.57,1022,137.477,642,0.2599999999999909,33.19483176851452,-0.714544218328399,-0.11676532220266023,-0.5977788961257388,9.913698812858689,8.493005116240141,-1.326925835604642,-130.28866867729658,28.794143493478373,0.08549999999991087,138.71260734079354,34.9687140022686,12.586561318098369,32.147846742677466,137.07373315307808,138.95650000000012,140.83926684692216,2.7098650972383975,0.13179190183139597,138.62365257013477,0.5765551470144448,137.2,138.915,140.63,-11430.0,-0.09855242591544819,141.41618656112377
2022-01-13 15:30:00+00:00,137.62,137.87,137.35,137.38,1452,137.656,951,-0.18999999999999773,31.809868424755955,-0.7331520283539987,-0.10829850578260802,-0.6248535225713907,8.411764705882602,8.81095468490446,-1.2010068320748024,-113.07939036917445,38.32636533889182,-0.04200000000008686,138.58569235595607,34.90858721283816,14.76429263549754,30.06220372860364,136.87380068497194,138.83750000000015,140.80119931502836,2.8287736598947775,0.1288892120993545,138.50817542993298,0.5725154936562709,137.2,138.915,140.63,-12882.0,-0.16803131128095455,141.31130119869277
2022-01-13 15:35:00+00:00,137.38,137.38,136.61,136.92,1483,136.957,884,-0.46000000000000796,28.68902156696872,-0.7760709447175884,-0.12097393771695819,-0.6550970070006302,10.777505446622891,9.700989655121377,-1.1978640496464354,-143.74927799183195,35.33933296741899,-0.2980000000000871,138.42705498872215,35.706926959915485,13.380033655206296,36.2540890735754,136.63090715893193,138.68150000000014,140.73209284106835,2.9572694859346154,0.07049006396546723,138.33926745433322,0.5866215298236787,136.61,138.62,140.63,-14365.0,-0.1898747451743603,141.19474406787842
2022-01-13 15:40:00+00:00,136.94,137.02,136.73,136.87,1087,136.896,731,-0.04999999999998295,28.363286886950313,-0.8048413669999661,-0.11979548799946871,-0.6850458790004974,8.950163398692471,9.379811183732638,-1.418899452607314,-131.0669564317513,34.34567148016762,-0.13450000000005957,138.27876403741527,36.448242427058624,12.8898655258102,34.92594599994127,136.46087909495756,138.50800000000012,140.55512090504268,2.9559605294171596,0.09992592622025334,138.12787130992945,0.5654342776934174,136.61,138.59500000000003,140.58,-15452.0,-0.1944525580299246,141.1113434416964
2022-01-13 15:45:00+00:00,136.86,137.22,136.61,136.86,1760,136.869,1037,-0.009999999999990905,28.294094431976024,-0.819008035545977,-0.10716972523638368,-0.7118383103095933,9.490740740740328,9.739469862018547,-1.262535170622614,-114.49726502952753,43.42079874177763,0.02149999999994634,138.14364365289953,36.574813379921935,14.41451353692448,32.24967716075962,136.3645163528655,138.32900000000012,140.29348364713474,2.840306294608668,0.12611040256232625,137.75583951210882,0.568617543572458,136.61,138.525,140.44,-17212.0,-0.20418303549260405,140.98363256030163
2022-01-13 15:50:00+00:00,136.86,136.87,136.1,136.34,2554,136.34,1561,-0.5200000000000102,24.893353040112267,-0.8622553338593093,-0.12033361883977278,-0.7419217150195365,8.262659783677448,8.901187974370067,-1.7864860971041563,-134.20869013637704,33.97901432628604,-0.43100000000006844,137.9718680669091,37.26074576627184,13.05465841111103,35.45571241180368,136.17227770568522,138.14050000000015,140.10872229431507,2.8495948607612176,0.042607558810617965,137.3753842718889,0.5830020047458546,136.1,138.14999999999998,140.2,-19766.0,-0.2227889643508122,140.79211663945554
2022-01-13 15:55:00+00:00,136.36,136.97,136.23,136.95,6177,136.654,3415,0.6099999999999852,34.794256675886025,-0.8376513045166405,-0.0765836715976832,-0.7610676329189573,13.61131596197965,10.454905495465795,-1.7434352130865305,-103.3663775299484,53.27132091696605,0.32949999999993906,137.87454729863205,37.6212110248457,13.095474829881434,32.301830257176555,136.07950523125044,138.01500000000013,139.95049476874982,2.8047600170266853,0.22487654908824214,137.34934967263789,0.5942161472640085,136.1,137.925,139.75,-13589.0,0.07158970835568132,140.41533850191075
2022-01-14 09:30:00+00:00,135.0,136.75,133.49,136.22,5435,134.968,2433,-0.7299999999999898,29.741413957956915,-0.8670623777721858,-0.08479579588258279,-0.782266581889603,25.884464110127738,15.919479951928265,-1.5466897947383762,-177.23103890819334,41.61112064925297,-0.22900000000004184,137.716971365429,39.76344529935047,9.044414196125668,46.806830883039375,135.91004428551594,137.84350000000012,139.7769557144843,2.8052910938625044,0.08015588672708579,137.21942483084882,0.7989149938880065,133.49,136.62,139.75,-19024.0,0.1716573712198066,135.48666666666668
2022-01-14 09:35:00+00:00,136.13,138.38,136.03,137.5,2716,137.501,1657,1.2800000000000011,44.86151898066081,-0.7781159265875317,0.0033205242416569636,-0.7814364508291887,46.17994933586641,28.55857646932459,-0.1959788052551481,-35.324302551504836,45.62477749931402,1.2034999999999343,137.69630742586435,39.1263945671453,20.174031060926698,38.17013481391499,135.95086008063262,137.74750000000012,139.5441399193676,2.6085989500607876,0.43112142357182837,137.2227363142403,0.9097067800388627,133.49,136.49,139.49,-16308.0,0.18321238778099191,136.09199934568358
2022-01-14 09:40:00+00:00,137.44,138.63,136.83,138.21,1465,137.936,844,0.710000000000008,51.142400357905274,-0.6429229414532642,0.11081080750073957,-0.7537337489540038,68.43163182307815,46.83201508969075,0.312091740455811,18.718343977098073,49.75881864796265,2.10949999999994,137.74523052816298,38.20805739062479,19.343772765332414,33.12791443373838,135.99543011841547,137.7055000000001,139.4155698815847,2.4836624268233507,0.6475085917344012,137.2536491324738,0.9732991528932285,133.49,136.49,139.49,-14843.0,0.2085476595020848,136.36592519412093
2022-01-14 09:45:00+00:00,138.22,138.66,136.59,136.66,1425,137.521,877,-1.5500000000000114,40.33922596326938,-0.6533224779839486,0.0803290167760442,-0.7336514947599928,73.70339197781705,62.77165771225386,-0.8560650029019179,-28.155437917338563,49.46517266510308,0.7774999999999466,137.6418752397665,37.539050968484304,16.62408846277766,30.10033043785405,135.89103004102412,137.60950000000008,139.32796995897604,2.4976036668630552,0.22373680580197763,137.23953390057432,1.0516349276865689,133.49,136.49,139.49,-16268.0,0.17693633152586508,136.48691120973342
2022-01-14 09:50:00+00:00,136.67,137.81,136.1,136.34,1217,136.777,760,-0.3199999999999932,38.52968387630574,-0.679552058137773,0.04327954929777589,-0.7228316074355489,69.4232665256757,70.51943010885695,-0.706430704245864,-73.71857655892943,48.88744683101376,0.6224999999999739,137.51788712169352,37.279941609327516,14.775917205537366,29.939643626519683,135.77858704797183,137.48450000000008,139.19041295202834,2.4816076750881093,0.1645491205634737,137.21508131474403,1.098661004280386,133.49,136.49,139.49,-17485.0,0.14486490991488057,136.51303121770817
2022-01-14 09:55:00+00:00,136.34,137.6,136.3,137.36,1349,137.128,642,1.0200000000000102,46.73209643892541,-0.6109905946327956,0.08947281024220266,-0.7004634048749983,63.76531270148297,68.96399040165856,-0.152649560223872,-34.93222106360885,49.330657103285695,1.8434999999999775,137.5028502529608,37.03934006358569,13.543215265082015,27.441886209394905,135.79588069321463,137.42200000000008,139.04811930678554,2.366606957816731,0.4809362081424913,137.2166330843604,1.1130423611175,133.49,136.49,139.49,-16136.0,0.17570447492849844,136.56990152127582
2022-01-14 10:00:00+00:00,137.41,137.54,134.4,134.74,2191,135.614,1428,-2.6200000000000045,34.133063008189175,-0.7593143415205645,-0.04708074931645301,-0.7122335922041115,51.38620245003235,61.52492722573033,-1.9216771000145516,-172.38440050299388,47.765308054354314,-0.5580000000000496,137.23972165744073,37.96135716965482,11.128292990548351,33.33825926921634,135.34035679642906,137.21800000000007,139.0956432035711,2.736730171801091,-0.1598697759210217,137.11617825207506,1.2578250496091061,133.49,136.49,139.49,-18327.0,0.11218983686734665,136.42983985314598
2022-01-14 10:05:00+00:00,134.7,136.09,134.7,135.11,1116,135.369,641,0.37000000000000455,36.727379186233186,-0.8373535809166981,-0.10009599097006927,-0.7372575899466288,43.455834945196806,52.86911669890404,-1.3219398188723197,-178.2994656906078,47.64859595844154,0.022499999999979536,137.03689102339877,38.81751590472525,10.256431492312192,30.7263272595423,135.1887084370914,137.00450000000006,138.82029156290872,2.6507035358818967,-0.021673312812763763,137.05626259063442,1.2672661174941708,133.49,136.44,139.39,-17211.0,0.08591373818927604,136.35529206574435
2022-01-14 10:10:00+00:00,135.27,135.86,134.85,135.04,843,135.312,470,-0.0700000000000216,36.4349941519899,-0.8945369897778903,-0.12582351986500917,-0.7687134699128811,28.49774339136039,41.11326026219651,-1.3370351428362737,-161.65290339494328,43.87144929576821,0.22799999999992338,136.84671092593223,39.61252043901906,9.663962734417815,28.951403012277307,134.94344037035685,136.83850000000007,138.73355962964328,2.769775508564056,0.025476673169729763,137.01157815278336,1.2488899662445885,133.49,136.075,138.66,-18054.0,0.09299061214037056,136.30281916990484
2022-01-14 10:15:00+00:00,135.05,136.78,134.98,136.42,964,136.11,436,1.3799999999999955,45.62526089180864,-0.8190591820221016,-0.04027656968737636,-0.7787826123347252,39.32946486137962,37.094347732645595,-0.32149641969898557,-72.08088714938458,47.80776156761154,1.8289999999999225,136.80607179012915,38.980156559035635,13.800503475886062,26.061972446113046,134.917755277923,136.77100000000007,138.62424472207715,2.7099965958822825,0.4053012276741599,137.00609530632602,1.2882549686556903,133.49,136.075,138.66,-17090.0,0.13844427301775364,136.2903156882645
2022-01-14 10:20:00+00:00,136.36,136.49,134.75,134.77,835,135.612,457,-1.6499999999999773,38.46449324885668,-0.8822140713072031,-0.0827451671779823,-0.7994689041292208,37.13733075435187,34.988179669030615,-1.1515329323749435,-122.22399380451952,48.225079264475724,0.47249999999993975,136.61216019106922,38.55767933961656,12.501619520770348,24.85315263116849,134.63527986109088,136.62050000000005,138.60572013890922,2.9061819257127146,0.03393078084104981,136.95965832347528,1.3205224708945702,133.49,136.075,138.66,-17925.0,0.10179008281019929,136.24959688416172
2022-01-14 10:25:00+00:00,134.64,135.09,134.18,134.41,1360,134.48,650,-0.36000000000001364,37.09648042616537,-0.9503586247777491,-0.1207117765188227,-0.8296468482589264,33.075435203094635,36.51407693960869,-1.8546914932457081,-160.2989806236519,42.95344281219739,0.4114999999999043,136.40243064906264,38.55566136795678,11.872278103202039,26.755239638045797,134.32690763633386,136.44900000000004,138.57109236366622,3.1104549885542334,0.019577932866830308,136.80074425316104,1.2911994372592435,133.49,136.075,138.66,-19285.0,0.07884994232083058,136.13973592783833
2022-01-14 10:30:00+00:00,134.39,134.48,133.82,134.26,1161,134.085,515,-0.15000000000000568,36.51376011944997,-1.0048837464452731,-0.14018951854907735,-0.8646942278961958,19.14893617021261,29.787234042553024,-1.4388489208633115,-159.24153166421286,45.10423072601378,0.4909999999999002,136.1983896348662,38.78474966051974,11.423127198714436,27.806596401230127,134.01169563202527,136.29650000000007,138.58130436797487,3.352697050877754,0.054338211939523054,136.54840225911218,1.2461137631692973,133.49,136.075,138.66,-20446.0,0.11185925747852545,136.03702661895485
2022-01-14 10:35:00+00:00,134.2,134.21,133.12,133.65,2204,133.602,1105,-0.6099999999999852,34.16351452914183,-1.0848121608976555,-0.17609434640116783,-0.9087178144964877,14.085125003782181,22.103165459029793,-2.7999999999999914,-166.1677642519773,27.017887754207635,0.07599999999990814,135.95568586011703,39.41021026299988,10.672103178582734,30.015456348731135,133.62197241292216,136.10050000000007,138.57902758707797,3.6422020302319313,0.005654080112718742,136.32681081885863,1.2385342086572035,133.12,135.89,138.66,-22650.0,0.08886236747767189,135.82126257842208
2022-01-14 10:40:00+00:00,133.77,133.77,132.84,133.02,3315,133.131,1072,-0.6299999999999955,31.88114482278405,-1.1853280165409785,-0.22128816163559262,-0.9640398549053859,9.184395843347051,14.139485672447265,-3.7551551986108045,-166.67937786319635,29.66991739876621,-0.301000000000073,135.6760967305821,40.14458368287838,10.08933714525717,30.020483991145994,133.13960463197444,135.88250000000005,138.62539536802566,4.037157644325963,-0.02180262385665099,136.04841513152385,1.2164960508959752,132.84,135.75,138.66,-25965.0,0.066409573476697,135.5075817751365
2022-01-14 10:45:00+00:00,132.97,133.74,132.54,133.62,1544,133.052,789,0.5999999999999943,36.24935399835058,-1.2027084958451155,-0.19093491275178365,-1.0117735830933319,10.102209777431492,11.123910208186892,-2.2244987560368745,-139.6780303030305,25.525976252895333,0.4109999999998877,135.48027799433618,40.98878046308336,9.377753424037548,29.6663978275381,132.84990954807483,135.71750000000003,138.58509045192523,4.22582268598404,0.13427483192520748,135.78179922701884,1.2153177615462638,132.54,135.6,138.66,-24421.0,0.10374060938008435,135.3906117593228
2022-01-14 10:50:00+00:00,133.68,133.72,132.45,132.85,1189,132.823,494,-0.7700000000000102,33.298267854808266,-1.2640441021848972,-0.20181641527325223,-1.062227686911645,9.060355387070866,9.448987002616454,-2.5597770280181953,-138.00854124522354,18.692054604354784,-0.23050000000009163,135.22977532820892,41.82201842787857,8.680017433804327,27.986386955745076,132.4439878356691,135.51650000000004,138.58901216433097,4.534521131125627,0.06607169355492234,135.61682852262982,1.2192236357215316,132.45,135.555,138.66,-25610.0,0.09362002129622037,135.2971529998791
2022-01-14 10:55:00+00:00,132.76,132.99,132.25,132.49,1162,132.595,548,-0.3599999999999852,31.987115518156095,-1.3264119521412852,-0.21134741218371222,-1.115064539957573,9.468276472882643,9.543613879128317,-3.5454280722189924,-141.04977529042483,18.97478148073785,-0.42350000000007526,134.96884434456996,42.70825034726206,8.292841490804031,27.943594283438742,132.0238124672021,135.29800000000006,138.572187532798,4.8399644234178645,0.0711913303877746,135.32733041190534,1.184993376027137,132.25,135.45499999999998,138.66,-26772.0,0.09275212690124408,135.19676860055256
2022-01-14 11:00:00+00:00,132.52,133.06,131.92,132.13,1721,132.345,820,-0.36000000000001364,30.68588325559862,-1.3888777952451221,-0.2190506042300393,-1.1698271910150828,4.818317897903337,7.782316585952265,-1.9370639750630914,-129.44395218330584,18.56056234599025,-0.539000000000101,134.69847821651567,43.713664194656445,7.721436922638906,28.01275768457378,131.5756408057922,135.08750000000003,138.59935919420786,5.1993843904252115,0.07892673987643144,135.0007917969741,1.181779563453771,131.92,135.29,138.66,-28493.0,0.09153887592213356,135.0502893532458
2022-01-14 11:05:00+00:00,132.07,132.15,131.37,131.44,1501,131.763,704,-0.6899999999999977,28.308860165908385,-1.4770333384718128,-0.24576491796538402,-1.2312684205064288,3.049417247082156,5.778670539289362,-2.7163052327733084,-139.23665215911637,11.93010022849717,-1.0270000000001005,134.38814695779988,44.928355482259924,7.348354425514383,30.06626529322474,131.07079377741366,134.81200000000007,138.55320622258648,5.5502569839278575,0.04934320652485959,133.92465385502476,1.1530810232070732,131.37,135.015,138.66,-29994.0,-0.09993584731946929,134.90340400810456
2022-01-14 11:10:00+00:00,131.4,132.01,131.17,131.8,1856,131.551,944,0.36000000000001364,31.299029197976562,-1.500550834293648,-0.21542593102977525,-1.2851249032638727,5.3538838342403166,4.407206326408587,-2.3992890995260474,-120.47802977782189,20.972211388804475,-0.48450000000011073,134.14165677134275,46.15289238825221,6.958424103964893,29.73425990801203,130.6898212037985,134.59100000000007,138.49217879620164,5.797087169575343,0.14228760769468712,133.5313676904155,1.1307180929779967,131.17,134.915,138.66,-28138.0,-0.19942392493876523,134.73879032331573
2022-01-14 11:15:00+00:00,131.74,132.48,131.58,131.63,1175,132.005,686,-0.17000000000001592,30.648934331539774,-1.5154371819113805,-0.1842498229180063,-1.3311873589933743,6.854703965963509,5.086001682428644,-3.511215364316078,-100.63205268208634,26.52506060018494,-0.5075000000001069,133.9024513645482,46.362033729176275,9.569908375844696,28.01874871680699,130.432829897661,134.29750000000007,138.16217010233913,5.755386514773633,0.15488645481206906,133.19487666397364,1.1142382291938524,131.17,134.915,138.66,-29313.0,-0.26814443568378227,134.6503128090999
2022-01-14 11:20:00+00:00,131.63,132.29,131.61,132.23,1017,131.873,520,0.5999999999999943,35.72335082588856,-1.4619670875160296,-0.10462378281812423,-1.3573433046979053,12.774806892454114,8.327798230885962,-1.8846924389701147,-87.2531667534275,31.135274827919897,0.20599999999987517,133.7431702822103,46.55623640242282,9.140795540903753,26.7623934601867,130.4811926492156,133.9985000000001,137.5158073507846,5.249771229953326,0.24860030363771687,133.1069525726788,1.0832212128228613,131.17,134.915,138.66,-28296.0,-0.2703380410622322,134.58191162938692
2022-01-14 11:25:00+00:00,132.2,132.68,132.02,132.07,1344,132.33,683,-0.1599999999999966,34.988147711498144,-1.4161775025907275,-0.04706735831425779,-1.3691101442764697,14.670589128793504,11.433366662403692,-1.7409418942043065,-71.87358717346407,32.263913613332,0.16849999999988086,133.5838207315236,45.97397338033158,11.377083216941703,25.564229799169777,130.37962306612525,133.7690000000001,137.15837693387493,5.067507320642063,0.24936396376874095,133.03306181474662,1.0529911261926566,131.17,134.49,137.81,-29640.0,-0.26461404674912997,134.50398794830238
2022-01-14 11:30:00+00:00,132.04,132.65,131.61,132.44,1556,132.168,865,0.37000000000000455,38.157764471931905,-1.334648027192344,0.027569693667300665,-1.3622177208596447,22.736694358764282,16.72736346000395,-1.3555787278415,-67.6752347529167,31.244529201480937,0.6674999999998761,133.47488542375945,45.76326489299805,10.573752422115561,26.542796841456816,130.3542149140242,133.5740000000001,136.793785085976,4.820975767703143,0.32390129003650714,133.02090451917235,1.0520631886074663,131.17,134.385,137.6,-28084.0,-0.20024287675370087,134.41918108862805
2022-01-14 11:35:00+00:00,132.51,132.62,132.18,132.3,1501,132.383,799,-0.13999999999998636,37.41446344774928,-1.2667300846187857,0.07639010899268728,-1.343120193611473,27.818075075474894,21.741786187677544,-1.0101010101010055,-56.32477722157072,37.81072586646521,0.6424999999998704,133.3629915738776,45.567607012280675,10.244184528031054,25.715497949924647,130.5698482412108,133.32100000000008,136.07215175878937,4.127109395803046,0.31444135229214204,132.970574926412,1.0083443894212185,131.17,134.355,137.54,-29585.0,-0.2510885374647103,134.34780292850192
2022-01-14 11:40:00+00:00,132.32,132.73,132.06,132.5,1430,132.393,574,0.19999999999998863,39.23549884826025,-1.183127934914495,0.12799380695758233,-1.3111217418720773,36.76231066444735,29.105693366228824,-0.3909186588483049,-48.52503957681892,43.729921862017555,0.9559999999998752,133.28080190017496,45.48695672247805,9.746045027785502,25.335965171197955,130.51627721444487,133.20900000000012,135.90172278555536,4.042854139818248,0.3683488690697288,132.96306603164774,0.9841769330339877,131.17,133.975,136.78,-28155.0,-0.18254486511004636,134.28630180301397
2022-01-14 11:45:00+00:00,132.59,132.96,132.32,132.54,1469,132.641,700,0.03999999999999204,39.61393777128223,-1.100953852554568,0.16813431145400748,-1.2690881640085754,43.52709350065862,36.03582641352694,-0.8082622361921921,-33.434939988571,51.99455574490335,1.08199999999988,133.21024933825353,44.90917017381743,10.993786337274127,24.128978751916375,130.5209181982445,133.0805000000001,135.64008180175568,3.8466669448275246,0.3944163457426192,132.96073303491247,0.9595928663887039,131.17,133.975,136.78,-26686.0,-0.18038285443472435,134.23273405556398
2022-01-14 11:50:00+00:00,132.54,132.61,131.61,131.7,1292,131.991,575,-0.8400000000000034,34.72324734919607,-1.0910345133545718,0.14244292052320295,-1.2334774338777748,39.021625261897526,39.77034314233448,-0.8656379375235224,-69.41734039587489,57.38671760661441,0.3194999999998913,133.06641606794366,44.99621142546779,10.177903204406453,27.60742325611644,130.45318884083923,132.91350000000008,135.37381115916094,3.7021238010598636,0.2533848522611285,132.93705511230255,0.9624790902180822,131.17,133.975,136.78,-27978.0,-0.19567601618599215,134.17108757628873
2022-01-14 11:55:00+00:00,131.68,131.89,131.21,131.53,1369,131.445,691,-0.1699999999999875,33.81340655948648,-1.0843907631169145,0.1192693366086881,-1.2036600997256026,29.14417428150549,37.23096434802053,-0.7245829873952836,-99.32482292981376,50.005219063291385,0.23549999999991655,132.9200907281395,45.37720537173473,9.653278090139683,29.2164730658844,130.73568264377354,132.6690000000001,134.60231735622665,2.91449751822438,0.2054286001385736,132.92752830817687,0.9423020123453606,131.17,133.82999999999998,136.49,-29347.0,-0.2149980596248579,134.0972524390077
2022-01-14 12:00:00+00:00,131.51,131.54,130.69,130.73,1305,131.106,650,-0.8000000000000114,29.849625123698882,-1.130645480017705,0.058411695766318106,-1.1890571757840231,12.142659621762965,26.76948638838864,-1.0595625520320895,-148.75660353047294,49.75927470590263,-0.48350000000007753,132.7115106587929,46.08029446881042,9.026916818703887,31.290225058005756,130.61130498198958,132.4670000000001,134.32269501801062,2.801746877351371,0.03198128379351514,132.79113746907308,0.9357090114635487,130.69,132.89,135.09,-30652.0,-0.22370544648001459,134.01610996728434
2022-01-14 12:05:00+00:00,130.74,130.85,130.33,130.76,1324,130.539,681,0.030000000000001137,30.180158699107352,-1.1516069194126999,0.029960205097058656,-1.1815671245097585,10.518775507606277,17.268536470291554,-0.517346317711509,-175.10833766683947,49.39989333307599,-0.3520000000000607,132.5256525008126,46.95189699416373,8.656850876473099,32.84562912890152,130.51303196476553,132.28450000000012,134.0559680352347,2.6782699941937103,0.06970716668950629,132.69202845788445,0.9060155106447224,130.33,132.405,134.48,-29328.0,-0.17342891011903375,133.92923448423593
2022-01-14 12:10:00+00:00,130.81,131.53,130.69,131.32,1404,131.307,676,0.5600000000000023,36.22122007293114,-1.1102336093157419,0.057066812155213364,-1.1673004214709553,18.360421671774986,13.673952267048056,-0.3641881638846822,-110.43622308117098,57.38545300502267,0.30549999999993815,132.41082845311618,46.38055271426988,13.469600519361963,30.659079148109925,130.56995574229492,132.1375000000001,133.70504425770528,2.372595603375542,0.2392418121588173,132.61940898711777,0.9013001170272424,130.33,132.27,134.21,-27924.0,-0.161787237742777,133.85606748175528
2022-01-14 12:15:00+00:00,131.37,131.53,131.06,131.38,864,131.272,373,0.060000000000002274,36.85166075578474,-1.0603800631222384,0.0855362866789735,-1.145916349801212,31.10581855828937,19.99500524589019,-0.18992630859226978,-86.15235322658644,63.87595302845549,0.48999999999995225,132.31265431472417,45.85001874064933,12.950131951902442,29.476681206775048,130.58772147553384,132.02400000000011,133.4602785244664,2.1757839854363956,0.275809500375482,132.57278646040166,0.8704929658110107,130.33,132.05,133.77,-27060.0,-0.15645707583053856,133.8152557861952
2022-01-14 12:20:00+00:00,131.39,131.39,130.52,130.57,1203,130.986,635,-0.8100000000000023,32.22116291181914,-1.0738522982911718,0.05765124120803211,-1.131503539499204,28.89733840304116,26.121192877701816,-1.2553883385010955,-128.8883762064066,56.0260071312151,-0.21300000000002228,132.1466872371314,45.79823056918519,12.025608966027978,31.80347726715642,130.4090888636649,131.9015000000001,133.39391113633533,2.262917610997934,0.05390978813326092,132.29411811492537,0.8704577539673652,130.33,132.03500000000003,133.74,-28263.0,-0.13307454767865387,133.74967494801356
2022-01-14 12:25:00+00:00,130.58,131.13,130.36,131.04,1680,130.723,880,0.46999999999999886,37.15556957705814,-1.0346769577734847,0.0774612653805753,-1.11213822315406,25.34854245880793,28.450566473379464,-0.7798894525630318,-113.82397733996912,57.18033716873489,0.40699999999998226,132.0412884526427,45.872638135923744,11.259453362808266,31.101118167671974,130.46157856839545,131.77250000000012,133.0834214316048,1.9896737659294128,0.22061636100361365,132.2124752273588,0.8632822001125522,130.33,132.025,133.72,-26583.0,-0.1305100105192002,133.6632593536512
2022-01-14 12:30:00+00:00,131.05,131.11,130.45,130.55,762,130.79,412,-0.4899999999999807,34.34803192791433,-1.0312811558547992,0.06468565383940872,-1.095966809694208,14.82889733840254,23.02492606675052,-1.4270613107822294,-117.40827478532144,52.480685389242524,0.06649999999999068,131.89926098096245,45.9417308764076,10.634068654326981,29.373666301937668,130.34132561952774,131.65750000000014,132.97367438047254,1.9993914216393331,0.07927307489353218,132.0208546338298,0.8487620429616574,130.33,131.695,133.06,-27345.0,-0.13595998495897563,133.6238722408494
2022-01-14 12:35:00+00:00,130.56,130.69,130.08,130.22,1284,130.327,697,-0.3300000000000125,32.5634572885088,-1.0431929218061953,0.042219110310410146,-1.0854120321166054,13.40744261371596,17.861627470308786,-1.5721844293272946,-141.3576449092948,45.375641402565726,-0.19950000000002888,131.73933136372793,46.299538579911015,10.076971956267302,31.012468836364746,130.1456237988883,131.54400000000012,132.94237620111195,2.126096516924875,0.026593773925989536,131.7731523126917,0.8317076113215379,130.08,131.57,133.06,-28629.0,-0.1459302537391216,133.55163523946163
2022-01-14 12:40:00+00:00,130.14,130.43,130.03,130.41,895,130.196,484,0.18999999999999773,34.668119307310754,-1.025480568385717,0.04794517098471074,-1.0734257393704278,8.731804466322586,12.322714806147005,-1.5773584905660387,-127.4140158957762,47.10743182460331,0.06349999999994793,131.61272837670623,46.67077983171402,9.717471664107384,30.352028577852835,130.00390784341567,131.4580000000001,132.91209215658455,2.2122535815004576,0.13963769584529095,131.67873560590238,0.8008713533699999,130.03,131.495,132.96,-27734.0,-0.07838006583807106,133.50252662214223
2022-01-14 12:45:00+00:00,130.4,130.4,129.78,129.89,1841,130.083,601,-0.5200000000000102,31.747770511642027,-1.0413984616502034,0.025621822176179476,-1.067020283826383,7.096504628138606,9.74525056939236,-1.9993964086313598,-133.25314730173955,37.940345241325716,-0.46450000000004366,131.4486590074961,47.2113817695782,9.163008705817306,30.88441220175507,129.77363379528265,131.3805000000001,132.98736620471755,2.4461258782200512,0.036209052245827565,131.52166415678553,0.7886662567007139,129.78,131.37,132.96,-29575.0,-0.07572690899449362,133.39801002980658
2022-01-14 12:50:00+00:00,129.89,130.29,129.61,130.08,1911,129.96,838,0.19000000000002615,33.93751913576523,-1.026845261653392,0.03214001773839259,-1.0589852793917847,10.152751173191273,8.660353422550799,-1.2300683371298193,-119.52691936533486,29.24492414923634,-0.285000000000025,131.3183105305917,47.84332165328789,8.593079231300523,30.51840797049038,129.60467782004548,131.29450000000008,132.9843221799547,2.5740943907849947,0.1406426621667674,131.47913864152085,0.7809043812220899,129.61,131.28500000000003,132.96,-27664.0,-0.08298141772344528,133.29505351161748
2022-01-14 12:55:00+00:00,130.05,130.3,129.82,130.01,1115,130.042,545,-0.0700000000000216,33.51094626313181,-1.0093252871641312,0.03972799378212288,-1.049053280946254,10.274101192152022,9.17445233116061,-1.1556298943206977,-103.101128142864,27.767920931307867,-0.36350000000001614,131.1937095276782,48.402118878835736,8.299178792075027,29.14057024148484,129.44241812727662,131.21350000000007,132.9845818727235,2.699542154920708,0.16023592174498955,131.42781681982075,0.7594112111347991,129.61,131.28500000000003,132.96,-28779.0,-0.052597698205476134,133.23867552998496
2022-01-14 13:00:00+00:00,130.03,130.73,129.99,130.2,1317,130.431,621,0.18999999999999773,35.86726034554115,-0.9689398337931721,0.06409075772246564,-1.0330305915156377,17.746792354018847,12.724548239787358,-0.4054157423697746,-73.51566152407585,34.945228477463964,-0.21000000000003638,131.09907052504218,47.762258785109424,11.772360747170598,27.108595169589464,129.35293661287864,131.11200000000005,132.87106338712147,2.68329883934562,0.24077113801666705,131.3398594709105,0.7580246960537407,129.61,131.28500000000003,132.96,-27462.0,-0.10438298875176923,133.17983609388412
2022-01-14 13:05:00+00:00,130.23,130.27,129.7,130.12,1199,129.98,509,-0.07999999999998408,35.300004658341656,-0.9326385260661425,0.0803136523595962,-1.0129521784257387,21.878465594036324,16.633119713402376,-0.4894463138574334,-90.6382594565313,35.30282650836236,-0.367999999999995,131.0058257131334,47.472454947270855,11.12865017787897,28.408257823906983,129.26249001147207,131.01450000000006,132.76650998852804,2.674528374382968,0.24472177503063328,131.23608097620888,0.7445943606213322,129.61,131.28500000000003,132.96,-28661.0,-0.04101801470829223,133.12332136194496
2022-01-14 13:10:00+00:00,130.08,130.25,129.61,129.95,1065,129.908,492,-0.17000000000001592,34.06701796158286,-0.907130224843371,0.0846575628658941,-0.9917877877092651,23.336798927369514,20.987352291808204,-1.043253122144383,-92.8200283419927,35.79606978171714,-0.5900000000000318,130.90527088331118,47.29574107627108,10.438483050543562,27.518574860536535,129.20840551858444,130.89000000000004,132.57159448141564,2.5694773953939958,0.22050336439950047,131.18319364178228,0.7371233348626646,129.61,131.28500000000003,132.96,-29726.0,-0.07461285763003181,133.07333259685868
2022-01-14 13:15:00+00:00,129.89,130.43,129.88,130.16,1854,130.277,680,0.21000000000000796,36.994647565699346,-0.8600552854256023,0.10538600182693025,-0.9654412872525325,24.259679044328607,23.15831452191146,-0.9286040493225789,-67.54376877654525,44.83752251955022,-0.44999999999998863,130.8342927039482,46.6432734215139,11.648323592571234,26.024860395758108,129.20473386275674,130.78300000000002,132.3612661372433,2.4135646639750967,0.302631512740874,131.1020067685667,0.723757382372475,129.61,131.28500000000003,132.96,-27872.0,-0.04668823825204013,132.99580017683468
2022-01-14 13:20:00+00:00,130.14,130.14,129.3,129.5,1525,129.676,536,-0.6599999999999966,32.16121965229912,-0.8660215831988296,0.0795357632429623,-0.9455573464417919,18.44092551071171,22.01246782746992,-0.8194838017921424,-114.38849591336435,36.94983449626336,-1.1869999999999834,130.70721720833407,46.65853411214606,10.672794470188672,29.493470227759307,129.16994702763074,130.633,132.09605297236928,2.2399439228514524,0.11279597478783394,130.95125462413293,0.7334889979172973,129.3,131.13,132.96,-29397.0,-0.09326530911190843,132.9241370843272
2022-01-14 13:25:00+00:00,129.51,129.75,129.41,129.55,1034,129.578,376,0.05000000000001137,32.87670439142715,-0.8568382372012309,0.07097528739244885,-0.9278135245936797,16.52538856228047,19.74199770577357,-1.137057387057372,-117.70063549235383,31.97365438214469,-1.2144999999999868,130.5970060456356,46.672704753441984,10.305339386095119,28.478035552892905,129.235152692572,130.48350000000002,131.73184730742804,1.9134178764794316,0.12610565407342167,130.8721041031709,0.7053826409232048,129.3,130.955,132.61,-28363.0,-0.08427161546784499,132.87617047466256
2022-01-14 13:30:00+00:00,129.55,130.54,129.5,130.42,1837,130.141,811,0.8699999999999761,43.95330045745601,-0.7704770602834401,0.12586917144819165,-0.8963462317316317,27.377506048619242,20.781273373870448,-0.09957870547684378,-39.27203065134575,40.44440069672069,-0.42200000000002547,130.58014832700363,44.77925596127651,16.993157090459277,25.577229338421084,129.30288950392315,130.41950000000003,131.5361104960769,1.7123367227705568,0.5002238918592098,130.87010378576696,0.7292838808572609,129.3,130.595,131.89,-26526.0,0.009742306941703846,132.80870642874163
2022-01-14 13:35:00+00:00,130.38,130.52,129.91,130.07,1535,130.15,719,-0.3499999999999943,41.02059480841208,-0.7219550320967585,0.13951295970789857,-0.861467991804657,38.56844824815823,27.490447619685956,-0.11518967900476795,-31.820010264520544,39.96657360375048,-0.8700000000000045,130.5315627720509,43.02105351198228,15.965890831026737,24.03104080092561,129.3448558516406,130.34650000000005,131.3481441483595,1.5368945823009377,0.3619769304034152,130.8616680470736,0.7207636036531718,129.3,130.42000000000002,131.54,-28061.0,-0.014404087268738538,132.75511571259932
2022-01-14 13:40:00+00:00,130.09,130.94,130.08,130.89,917,130.445,514,0.8199999999999932,49.51896635125408,-0.6102986848610783,0.20093544555486298,-0.8112341304159413,66.89828058954356,44.28141162877366,0.3680699332873072,52.295655754575684,44.40995647563253,-0.1645000000000323,130.56569965090318,40.52346414676,18.710995890635544,21.989326458555833,129.33828201160145,130.35450000000003,131.3707179883986,1.55916057888079,0.7634769341388213,130.8628595776474,0.7314233462493742,129.3,130.41500000000002,131.53,-27144.0,0.060389249242263944,132.72975284947708
2022-01-14 13:45:00+00:00,130.84,131.05,130.72,130.97,889,130.894,425,0.0800000000000125,50.271799762909595,-0.5094819035811611,0.2414017814678242,-0.7508836850489853,78.30707580161749,61.257934879773074,0.8314727846639558,94.43460164796335,50.05320162711677,-0.18400000000002592,130.60420444605526,37.99095648021739,19.201453748751625,21.25176736318978,129.3281104205642,130.36500000000004,131.40188957943587,1.5907484055319085,0.7917379111520906,130.86855823087868,0.7027502500887055,129.3,130.41500000000002,131.53,-26255.0,0.045791519063466075,132.7089119193275
2022-01-14 13:50:00+00:00,130.99,131.62,130.95,131.49,1369,131.395,599,0.5200000000000102,54.972342841225355,-0.3832068538196154,0.2941414649834959,-0.6773483188031113,95.59211422163442,80.26582353759846,1.0839483394833982,162.57895168566642,55.91813645412746,0.22799999999998022,130.68856592738334,35.91812233685192,23.702385485973604,19.799692874064515,129.30318649453238,130.3735,131.44381350546763,1.641918803234743,1.021576152359303,130.91332395620742,0.700410946510942,129.3,130.46,131.62,-24886.0,0.05105473840068404,132.68537655409148
2022-01-14 13:55:00+00:00,131.51,132.13,131.32,132.11,989,131.819,499,0.6200000000000045,59.84592158644644,-0.2304476911423876,0.357520502128579,-0.5879681932709666,96.37280312393027,90.09066438239404,1.6152603645873675,221.48285379409194,63.83242514356897,0.7164999999999679,130.82394060096587,34.7350244789329,26.909644176518547,18.18222463713648,129.16874257304323,130.41000000000003,131.65125742695682,1.9036230763849282,1.1847894574809923,131.05164562694642,0.7082387360458748,129.3,130.715,132.13,-23897.0,0.07474826699338918,132.67506980627923
2022-01-14 14:00:00+00:00,132.09,132.4,131.95,132.13,1440,132.167,809,0.01999999999998181,59.99633667026122,-0.10654296037085942,0.38514018632008573,-0.49168314669094515,94.99338684128831,95.65276806228432,1.4823348694316563,215.42544788144914,73.47009146486691,0.6289999999999623,130.94832721039768,33.98818000146773,28.45158271109764,17.334972556269605,129.03784690463942,130.488,131.93815309536058,2.222661233769506,1.0661471210361129,131.2049606020978,0.6897931120425993,129.3,130.85000000000002,132.4,-22457.0,0.10343557512905757,132.66594455380576
2022-01-14 14:05:00+00:00,132.16,132.3,131.92,132.08,1215,132.132,654,-0.04999999999998295,59.397300389873685,-0.01224104355134159,0.38355368251168287,-0.39579472606302446,93.42034271818858,94.92884422780237,1.5063018751921398,173.09621523027812,66.88534010888296,0.3959999999999866,131.05610557131217,33.230289875086584,27.294928988053446,16.951194827635078,128.94686472640606,130.54000000000002,132.13313527359398,2.4408384764730475,0.9833236780094329,131.31257395234968,0.6676650326109869,129.3,130.85000000000002,132.4,-23672.0,0.048381626369743747,132.65760922884215
2022-01-14 14:10:00+00:00,132.12,132.26,131.69,131.95,1184,131.94,544,-0.13000000000002387,57.78190702389002,0.051411353313540076,0.35776486350125164,-0.30635351018771156,88.81720430107505,92.41031128685063,1.539053482108499,133.58407470807043,60.04800982265305,0.10399999999995657,131.14123837404435,32.02856985433305,25.61290672465162,18.393176475833357,128.90234663938784,130.60999999999999,132.31765336061213,2.6148891518446393,0.8923512906388842,131.46240161317147,0.6606889588530588,129.3,130.85000000000002,132.4,-24856.0,0.06378250517496811,132.6478328692583
2022-01-14 14:15:00+00:00,131.97,132.02,131.7,131.76,626,131.862,357,-0.18999999999999773,55.41001566324319,0.08553888529240794,0.3135139163840956,-0.22797503109168765,84.83870967741909,89.02541889889422,1.2292562999385304,102.94527275659232,61.97537897690852,-0.19350000000002865,131.2001680527068,30.912686978120313,24.692919048059444,17.732513636075875,128.9188246693247,130.68699999999998,132.45517533067527,2.7059697302337513,0.8034201363928694,131.51719896335257,0.636354033220699,129.3,130.85000000000002,132.4,-25482.0,0.07719019392850004,132.64173536563666
2022-01-14 14:20:00+00:00,131.84,132.17,131.74,131.96,750,131.939,389,0.20000000000001705,57.39267573962395,0.12725659399049505,0.28418530006574616,-0.1569287060752511,83.54838709677387,85.73476702508931,1.8996138996139056,98.79048624076704,67.46730192160368,-0.16100000000002979,131.27253300006805,30.12124342757216,25.19645173766045,16.85634114310949,128.91756226417823,130.7645,132.61143773582177,2.824830494242349,0.8236438285961192,131.57969874823544,0.6216144594192189,129.3,130.85000000000002,132.4,-24732.0,0.04685810110423567,132.63569455058493
2022-01-14 14:25:00+00:00,131.92,131.92,131.3,131.44,1035,131.531,456,-0.5200000000000102,51.03840042245902,0.11700970942069944,0.21915073239676044,-0.10214102297606101,78.06451612903201,82.15053763440831,1.4588961790814148,58.94150492067587,59.51253896865478,-0.8115000000000236,131.2884822381568,28.405120583761278,23.293959913499677,20.617336463274086,129.01841452078767,130.842,132.66558547921235,2.787461945265802,0.6639627006292785,131.56481531962456,0.6243562837464173,129.3,130.85000000000002,132.4,-25767.0,0.07338107618335413,132.62268207689627
2022-01-14 14:30:00+00:00,131.4,132.15,131.38,132.04,1068,131.768,435,0.5999999999999943,56.95970480785796,0.15551132738545448,0.20612188028921238,-0.05061055290375791,80.93285863271818,80.84858728617468,1.2421407759546144,74.76979742172966,67.89118566120516,-0.3275000000000432,131.36005535833235,27.21818530748795,23.863765329871363,18.830906054400316,129.0804409124703,130.94,132.7995590875297,2.840322418710407,0.7957690366970992,131.607826080059,0.6347594063359596,129.3,130.85000000000002,132.4,-24699.0,0.07730549797909436,132.6132956240391
2022-01-14 14:35:00+00:00,132.02,132.53,131.97,132.3,3680,132.363,478,0.2600000000000193,59.259027679958066,0.20464494456712146,0.20420439797670348,0.00044054659041797145,83.13378840311466,80.71038772162161,1.7144614438379557,95.61992454760384,78.03424244928755,-0.1775000000000091,131.44957389563402,26.729471466862638,26.659572013530134,17.634190185583925,129.15648551112304,131.05450000000002,132.952514488877,2.8965270004112504,0.8281060306175352,131.6796056783889,0.6294194487405341,129.3,130.91500000000002,132.53,-21019.0,0.1033589479750736,132.59925310259288
2022-01-14 14:40:00+00:00,132.29,132.54,132.0,132.19,2374,132.242,479,-0.11000000000001364,57.85091005664083,0.2320328788881909,0.18527386583821834,0.04675901304997256,89.02037411798462,84.36234038460582,0.9932003972801695,84.8594468309573,66.19296286972904,-0.35950000000002547,131.5200906674784,26.291314959935107,25.12374612286384,16.54247173377357,129.23705033973576,131.15400000000002,133.0709496602643,2.9232042640929974,0.7702209717539356,131.7044502743311,0.6230323452590668,129.3,130.92000000000002,132.54,-23393.0,0.09454458140254095,132.59018824471815
2022-01-14 14:45:00+00:00,132.21,132.55,131.9,132.28,867,132.25,490,0.09000000000000341,58.715296779175354,0.2580259000355909,0.16901350958849465,0.08901239044709623,89.39002734804974,87.18139662304965,1.0002290600900965,78.307367988071,65.00698359138846,-0.34650000000002024,131.5924629848614,25.636552114254894,23.257287080702685,16.456453850870503,129.3468540525615,131.26200000000003,133.17714594743856,2.918050840972302,0.7657760891177839,131.71162995799784,0.6249586063119911,129.3,130.925,132.55,-22526.0,0.08024026663087064,132.58699174806986
2022-01-14 14:50:00+00:00,132.3,132.67,132.3,132.58,817,132.527,478,0.30000000000001137,61.546185152437275,0.2993819604783141,0.16829565602497432,0.1310863044533398,90.38181883489104,89.59740676697511,0.8289603772150045,93.60454166330233,64.84000041693089,-0.10800000000003251,131.68651412916032,25.24082589985692,23.601367314833286,15.702675503703029,129.49566676181172,131.39350000000005,133.29133323818837,2.888777965711128,0.8125933238298115,131.73825881698085,0.6081758487182765,129.3,130.985,132.67,-21709.0,0.09404799211374705,132.58638628955205
2022-01-14 14:55:00+00:00,132.6,132.71,132.26,132.31,582,132.492,346,-0.27000000000001023,57.71072644344225,0.3068332105632976,0.14059752488796623,0.16623568567533137,87.24205618942489,89.00463412412188,0.15138899402011852,81.1669248671853,61.01521801880534,-0.46550000000002,131.74589373590695,24.87336584366686,22.33039415131041,14.857060124963027,129.65188237259704,131.50100000000003,133.35011762740302,2.8123248148728743,0.7187529846698224,131.7460035551809,0.5968775738098293,129.3,131.005,132.71,-22291.0,0.07979599228445967,132.58541269542025
2022-01-14 15:00:00+00:00,132.3,133.26,132.3,133.16,962,132.834,492,0.8499999999999943,65.08708653583066,0.3769806776035409,0.16859599354256766,0.20838468406097327,89.18510061367255,88.93632521266282,0.7795353061379018,119.75137363713826,60.14366396093056,0.3179999999999552,131.88057052296344,25.445861680864628,26.179602704819576,13.221309513195338,129.94189322944996,131.68400000000003,133.4261067705501,2.645889812809553,0.9236250110933003,131.85642027488532,0.6228148899662685,129.41,131.33499999999998,133.26,-21329.0,0.14357501496221234,132.58861724042583
2022-01-14 15:05:00+00:00,133.11,133.21,132.72,132.79,1107,132.965,643,-0.37000000000000455,60.167366708370906,0.3981277736880031,0.15179447170162388,0.24633330198637923,82.73036487322203,86.38584055877315,0.5375529981828997,122.4090875562423,57.77483032960424,0.047999999999944976,131.96718285410978,25.977464958216856,24.685645267008233,12.466826188618082,130.3414017147453,131.84600000000003,133.35059828525476,2.2823571215732437,0.8137049966264384,131.90941126681454,0.6133281121115358,129.5,131.38,133.26,-22436.0,0.11906427243670281,132.5922265847916
2022-01-14 15:10:00+00:00,132.76,132.78,132.39,132.57,871,132.538,464,-0.21999999999999886,57.38966949678053,0.39260908516516224,0.11702062654302642,0.2755884586221358,78.57142857142854,83.49563135277437,0.4698749526335755,84.18584825234046,50.83479759829608,-0.13500000000004775,132.02459401086122,25.519664325756118,23.50638513726943,15.812387089767245,130.56940065385433,131.95350000000002,133.3375993461457,2.097859240028781,0.7227080020363948,131.92779724575342,0.5980903898178551,129.91,131.58499999999998,133.26,-23307.0,0.06283570894438349,132.59211837942925
2022-01-14 15:15:00+00:00,132.56,133.55,132.5,133.42,1415,133.136,734,0.8499999999999943,64.2557781745528,0.45161741654848697,0.14082316634108094,0.31079425020740603,78.34618291761102,79.88265878742054,1.2598664238008483,153.19479236495687,58.94908885534157,0.6944999999999482,132.15748981935062,26.250462987430623,29.434686300256736,13.931063907089046,130.8864490695051,132.12100000000004,133.35555093049499,1.8688186291277646,1.0261022319586135,132.13060676872436,0.6303696476880091,130.08,131.815,133.55,-21892.0,0.13742748073115355,132.60012010056795
2022-01-14 15:20:00+00:00,133.37,133.58,133.11,133.5,1657,133.341,932,0.0800000000000125,64.83018761201345,0.4990841443668046,0.15063191532751885,0.34845222903928574,85.1697895532476,80.69580034742906,1.1670203091845854,173.9289637495383,67.21537464465169,0.7979999999999734,132.2853479317934,26.967478818376872,28.18430593525284,13.175409311233434,131.0132548707947,132.25150000000002,133.48974512920535,1.872561187140145,1.004140888808194,132.2735508620044,0.6189146728531512,130.72,132.15,133.58,-20235.0,0.14469126612106065,132.61312510263735
2022-01-14 15:25:00+00:00,133.48,133.76,133.15,133.29,1440,133.507,761,-0.21000000000000796,62.01302058258131,0.513833470784391,0.1323049933960842,0.3815284773883068,90.53591974516179,84.6839640720068,1.407486305538641,153.82951103417844,72.31749705012041,0.6189999999999714,132.3810290811464,27.86680321027798,28.277603482920057,12.246908719448822,131.1984512414006,132.36750000000004,133.53654875859948,1.766368268040787,0.8945515502300945,132.33330721742345,0.6182779105064965,130.95,132.355,133.76,-21675.0,0.09295002995141939,132.62413355354772
2022-01-14 15:30:00+00:00,133.33,133.98,133.08,133.69,1614,133.591,871,0.4000000000000057,65.12196335710027,0.5514423906752768,0.13593113062957596,0.4155112600457008,88.8548804969588,88.18686326512272,1.2496213268706535,155.29786266484544,73.64177073648925,0.9939999999999714,132.5056929781801,28.97504141996824,27.891611921519445,11.013669145290995,131.24702245042866,132.47750000000002,133.70797754957138,1.8576400514372042,0.9926948892413167,132.46592828285816,0.638400916898888,131.3,132.64,133.98,-20061.0,0.08179320282620331,132.63894213600653
2022-01-14 15:35:00+00:00,133.67,133.75,133.44,133.55,1038,133.596,653,-0.13999999999998636,63.17318056025489,0.5634557337159833,0.118355578936226,0.44510015477975734,84.51165062741359,87.96748362317805,0.9448223733937944,132.92770524358764,73.5663881988199,0.7684999999999889,132.605150789782,30.004119757481057,26.887292388131726,10.617089589831487,131.24704884928983,132.54950000000002,133.85195115071022,1.9652298208747636,0.8840835026536072,132.54599097822916,0.6149437085489675,131.3,132.64,133.98,-21099.0,0.033408337645748014,132.64819388405851
2022-01-14 15:40:00+00:00,133.54,133.68,133.33,133.67,1186,133.528,686,0.11999999999997613,64.1631098201982,0.5760193986770332,0.1047353951178207,0.4712840035592125,85.9122655951017,86.42626557315803,1.119600574930013,112.53276988691546,67.3116621178135,0.7164999999999679,132.70656500027894,30.59724039793117,25.759505972385046,11.490026372278443,131.25224711206835,132.62650000000002,134.0007528879317,2.072365459288566,0.8796608357761904,132.61709202282051,0.5960191579383266,131.3,132.64,133.98,-19913.0,0.08891344943131951,132.6583224062141
2022-01-14 15:45:00+00:00,133.67,133.9,133.2,133.31,1889,133.476,1040,-0.3599999999999852,59.03610654782461,0.5505804535761172,0.06343716001352373,0.48714329356259345,78.78205128205161,83.06865583485563,0.7786513456304878,89.9341556848079,52.524128748244806,0.2179999999999609,132.76403500025236,31.460097822352356,26.229230029416943,10.537992594542283,131.30700615498554,132.68800000000005,134.06899384501455,2.081565544758382,0.7252001347599872,132.65431645700062,0.6034463609427332,131.3,132.64,133.98,-21802.0,0.04444437805421306,132.67243340665274
2022-01-14 15:50:00+00:00,133.31,133.77,132.91,133.7,2624,133.534,1572,0.38999999999998636,62.529256946221736,0.5554863461201478,0.05467444204604344,0.5008119040741044,79.80769230769232,81.50066972828188,0.8447729672650395,79.83263598326292,51.68152182017126,0.48699999999996635,132.85317452403785,31.330269351453264,23.637886075459736,12.82837493586936,131.3710716465468,132.77550000000002,134.17992835345325,2.1154932249597653,0.8291374735232288,132.68385466796857,0.6217716208753961,131.3,132.64,133.98,-19178.0,0.12547825074557475,132.69100418460175
2022-01-14 15:55:00+00:00,133.67,133.74,133.07,133.09,7576,133.413,3938,-0.6099999999999852,54.675796091384754,0.5043386967330434,0.002821434127151301,0.5015172626058921,67.52757901013749,75.37244086662714,0.5895246013150945,56.156094907875875,33.38342394102104,-0.2680000000000007,132.87572933127234,31.20971434276619,21.82852614712815,11.84642809508682,131.5122391192569,132.84200000000004,134.1717608807432,2.002018760246234,0.5932498479957405,132.68950614047787,0.6252165050985832,131.3,132.64,133.98,-26754.0,-0.09461104467057412,132.72982185876023
2022-01-18 09:30:00+00:00,130.02,131.15,128.23,129.96,4008,129.702,1045,-3.1299999999999955,32.275615048705866,0.20883169283450798,-0.2341484558171073,0.4429801486516153,54.96041067123,67.43189399635327,-2.40312406127966,-282.3181701362143,26.493289374656428,-3.4835000000000207,132.59804082353213,32.77827088428425,13.660359244614723,44.67923128341164,130.94370525220404,132.74200000000005,134.54029474779605,2.7094585704539726,-0.27351057256038347,132.41974440549293,0.9277010404486853,128.23,131.105,133.98,-30762.0,-0.0673165087667495,129.78
2022-01-18 09:35:00+00:00,129.9,130.98,129.37,130.7,1712,130.211,756,0.7399999999999807,38.67270274184352,0.033960602112443894,-0.3272156372313371,0.361176239343781,40.433097404786345,54.30702902871794,-1.5739136983206614,-202.23566061938942,31.461040356572166,-2.7815000000000225,132.41727503081478,34.23478767278528,12.051508056704876,39.4171270416397,130.77541455230937,132.70500000000004,134.6345854476907,2.908082510366104,-0.019541646212050047,132.23298563446997,0.9764366804166353,128.23,131.105,133.98,-29050.0,-0.02237469306984271,129.95060139860138
2022-01-18 09:40:00+00:00,130.88,132.73,130.27,132.45,3304,131.462,1596,1.75,50.56493442478875,0.03616746149415917,-0.26000702227969746,0.29617448377385663,48.811594202898654,48.068367426304995,-0.09051821679113559,-72.83969566075675,36.70563253221416,-1.0625,132.4203916945467,33.27583664706681,21.643456708906854,33.018275230649756,130.8160029458179,132.72550000000004,134.63499705418218,2.877362758749659,0.4278605852267076,132.23755204752518,1.0824054889583028,128.23,131.105,133.98,-25746.0,0.02278510825977931,130.63383274231677
2022-01-18 09:45:00+00:00,132.52,133.11,131.69,131.83,1671,132.384,1016,-0.6199999999999761,47.081570861138076,-0.011974371884775792,-0.24651908452690593,0.23454471264213014,59.65217391304361,49.63228850690953,-1.1917253785039494,-37.93801225779303,40.00226293632731,-1.7259999999999707,132.3641639141137,31.979128837507215,22.112513851294672,29.991670780229512,130.7608292192668,132.70200000000003,134.64317078073324,2.92560892938044,0.2753932810407739,132.22564185352113,1.1065193826041395,128.23,131.105,133.98,-27417.0,-0.027658519805070544,130.88009505999688
2022-01-18 09:50:00+00:00,131.81,132.41,131.0,131.57,1417,131.91,797,-0.2600000000000193,45.661005663682694,-0.0702966131715641,-0.24387306065095538,0.17357644747939127,64.6956521739132,57.719806763285156,-1.4456928838951333,-80.06594158860472,39.342923158749755,-2.0704999999999814,132.28852925562668,31.286129995046853,20.13852625189517,31.682849232826516,130.67897690777468,132.67100000000002,134.66302309222536,3.0029518014115184,0.2236477819215255,132.19340837730715,1.1281965695609864,128.23,131.105,133.98,-28834.0,-0.016916199747281844,130.9713372413034
2022-01-18 09:55:00+00:00,131.6,132.91,131.47,132.78,1798,132.139,806,1.210000000000008,52.79874205787226,-0.018665359328792874,-0.15379344544654733,0.13512808611775445,66.60869565217415,63.65217391304365,-0.38262435291469554,-19.952306368088244,40.03279640100773,-0.9034999999999798,132.33533599318605,30.103517556794003,21.442375627000224,28.850257052045734,130.71169760369784,132.69600000000003,134.6803023963022,2.990749376472815,0.5211661287504645,132.2011617820594,1.150468243163773,128.23,131.105,133.98,-27036.0,0.017781562250051265,131.15428205128205
2022-01-18 10:00:00+00:00,132.66,134.29,132.27,134.29,2517,133.174,1309,1.509999999999991,59.88104889861957,0.14245502883099448,0.0058615541705920315,0.13659347466040245,79.07246376811604,70.12560386473446,0.4487994614406521,76.2879341617265,41.576628596751256,0.5714999999999861,132.52149447002546,28.17157727996884,27.020009644859684,25.41733881276466,130.68062137429,132.78150000000002,134.88237862571003,3.164414659738005,0.8590164566242277,132.22196787566006,1.2125776543663593,128.23,131.26,134.29,-24519.0,0.06896584480017384,131.53157687546926
2022-01-18 10:05:00+00:00,134.23,135.78,133.73,135.75,2190,134.835,1246,1.460000000000008,65.3021156254559,0.38353276851364626,0.19755143508259504,0.18598133343105122,92.91102792974381,79.530729116678,1.647323099962561,170.72286596417607,42.899607407925295,2.0260000000000105,132.8289711871659,27.435198267457878,32.274952821485684,22.49228103299063,130.5012987439892,132.95350000000002,135.40570125601084,3.688810382593649,1.070201975295709,132.34974289074404,1.2723935361973346,128.23,132.005,135.78,-22329.0,0.12772553684828286,131.9497778016508
2022-01-18 10:10:00+00:00,135.67,137.09,135.58,135.93,3553,136.462,2245,0.18000000000000682,65.91364881148128,0.5823995700483522,0.31713458929384075,0.26526498075451144,95.50336607218496,89.16228592334828,1.690730904466231,212.66073194856736,46.05875696623923,2.1890000000000214,133.12430726457868,27.492633096313405,36.832278882556764,20.610771633979816,130.31712270542482,133.09200000000004,135.86687729457526,4.1698633946070665,1.0113739633727497,132.46779689551056,1.289365426468953,128.23,132.66,137.09,-18776.0,0.060476470829218434,132.63092527439483
2022-01-18 10:15:00+00:00,135.93,136.46,135.04,135.21,1969,135.886,1015,-0.7199999999999989,61.26253792646025,0.674133963614878,0.32709518628829326,0.3470387773265847,88.4303788637576,92.2815909552288,1.4252494186482778,149.55778645161095,44.87183244587995,1.2985000000000184,133.32294466795213,27.059522844225697,33.95566720049691,21.971075429868165,130.2940405963823,133.21300000000002,136.13195940361774,4.3823942162067056,0.8420739592206953,132.55154130806778,1.2986964674354573,128.23,132.66,137.09,-20745.0,0.043777187502520985,132.87066338014554
2022-01-18 10:20:00+00:00,135.2,135.7,134.74,135.47,1129,135.178,679,0.2599999999999909,62.29715814479534,0.7590639418950502,0.3296201316547724,0.42944381024027783,82.46802106847258,88.80058866813839,1.323859386686621,120.93624269478055,44.922771951493544,1.4090000000000202,133.52742612814717,26.390256661515004,32.12876916082645,22.470304292209637,130.2965715752302,133.358,136.41942842476982,4.59129324790386,0.8449370207240421,133.13061328404484,1.2745038626186374,128.23,132.66,137.09,-19616.0,0.05786094532862271,132.9793575536911
2022-01-18 10:25:00+00:00,135.55,135.82,134.94,135.13,1057,135.414,699,-0.3400000000000034,60.03890405457428,0.7898317147140403,0.28831032357901,0.5015213911350304,79.45823927765237,83.45221306996085,1.5327973551731766,108.47180402215488,45.93070780761071,1.0339999999999918,133.68005221118077,25.845763880941302,31.196123372891915,21.337037199200253,130.28591690529373,133.44350000000003,136.60108309470633,4.732464443313157,0.7670555214884752,133.42777063935443,1.2463250152887344,128.23,132.66,137.09,-20673.0,0.021598337310595305,133.0724020259576
2022-01-18 10:30:00+00:00,135.06,135.11,134.11,134.26,962,134.471,653,-0.8700000000000045,54.58619401881758,0.7355348790056837,0.18721079029652266,0.548324088709161,75.88412340105337,79.2701279157261,3.3087103724222633,58.70547365768579,48.11541147318194,0.10249999999999204,133.73528533392545,24.58641118050065,29.34850812720904,24.89268818809527,130.3038828109754,133.4815,136.6591171890246,4.761134972298935,0.6224974491403332,133.4648940776302,1.230158942768109,128.23,132.66,137.09,-21635.0,-0.01762108422355643,133.12249679334482
2022-01-18 10:35:00+00:00,134.18,134.3,133.6,133.91,1152,133.934,670,-0.3499999999999943,52.51969447654689,0.6566922313252803,0.08669451409289541,0.5699977172323849,70.01504890895404,75.1191371958866,2.456006120887544,26.80289847359949,58.98653413416983,-0.3009999999999877,133.75192482593255,22.98778882509373,28.117746436281056,26.904129896637617,130.33086598584666,133.5125,136.69413401415332,4.766046646049369,0.5624679014355124,133.49041321575064,1.1922904468561024,128.23,132.66,137.09,-22787.0,-0.0031441338938195474,133.15547698582932
2022-01-18 10:40:00+00:00,133.94,134.88,133.67,134.56,1329,134.171,616,0.6500000000000057,55.86163514178667,0.639289105862531,0.055433110904116845,0.5838559949584141,66.4650073880006,70.788059899336,1.5930539826349621,46.689031631688124,70.01814722611057,0.285000000000025,133.82888436631993,21.948167048269195,29.552686502908763,24.955929181809427,130.34222091611454,133.55599999999998,136.76977908388542,4.812631531171107,0.6562023981415345,133.58860033937182,1.19355541493781,128.23,132.66,137.09,-21458.0,-0.0019804782051257167,133.20969967750605
2022-01-18 10:45:00+00:00,134.66,135.57,134.14,135.24,854,134.78,535,0.6800000000000068,59.10458399972159,0.6726138468149543,0.07100628148523214,0.6016075653297221,68.07007723744537,68.18337784480002,2.5866646438595042,71.42119503480298,69.0489499935777,0.9940000000000282,133.96327633143233,21.476146803266673,31.130599316494838,22.85003312352908,130.34398987563478,133.64049999999997,136.93701012436517,4.933399866605107,0.7426050489239808,133.7139657788418,1.2104443138708239,128.23,132.66,137.09,-20604.0,0.015351835724437194,133.25916356432194
2022-01-18 10:50:00+00:00,135.24,135.66,134.53,134.53,1029,135.126,645,-0.710000000000008,54.594286649340496,0.6344196826401856,0.026249693848370725,0.6081699887918148,66.02191825770704,66.85233429438436,2.2497529832028684,61.5115833244407,61.463321781998395,0.3715000000000259,134.01725001415306,21.101242382735343,29.578487092084394,21.319090384375592,130.36421528789242,133.68349999999998,137.00278471210754,4.965885411599129,0.6275124120736453,133.72024932676996,1.204698291451479,128.23,132.66,137.09,-21633.0,-0.033683791463944124,133.31272524301497
2022-01-18 10:55:00+00:00,134.52,134.77,133.85,134.01,780,134.308,494,-0.5200000000000102,51.49488553393292,0.5557841445244662,-0.04190867541387888,0.5976928199383451,60.08768761827713,64.72656103780987,0.9263443289651896,26.362703678998642,56.35190142988476,-0.04400000000001114,134.01655953661466,20.100560645224363,27.937326699971397,24.23726237919893,130.4009450268306,133.7185,137.0360549731694,4.961998486625849,0.5439329570056082,133.74028379162053,1.184362699204946,128.23,132.66,137.09,-22413.0,-0.016108240601734332,133.33430565405527
2022-01-18 11:00:00+00:00,134.05,134.27,133.27,133.81,1063,133.641,503,-0.19999999999998863,50.311811615263956,0.4718869662910663,-0.10064468291782303,0.5725316492088893,49.67539107924427,58.59499898507617,-0.3574354009978298,5.6558250297682235,57.21967649761434,-0.16499999999999204,133.99688719979423,18.67335769869788,26.23348989192845,26.296378332417092,130.4062212249735,133.724,137.04177877502647,4.962129124205801,0.5129604783548786,133.74678515652172,1.1711939349760212,128.23,132.66,137.09,-23476.0,-0.06813994678341255,133.34855645787306
2022-01-18 11:05:00+00:00,133.83,133.94,133.26,133.43,795,133.526,502,-0.37999999999999545,48.05286804948638,0.3704645392843702,-0.16165368793961532,0.5321182272239855,38.37622935799069,49.37976935183738,-1.709023941068133,-6.260784220607528,51.303816757738794,-0.43200000000001637,133.94289794267098,17.357006852871628,25.11194392347483,25.23501497924408,130.43291958985017,133.74099999999999,137.0490804101498,4.946995177469607,0.45299388747538116,133.72184078408125,1.1361086539063059,128.23,132.66,137.09,-24271.0,0.11454676071458406,133.35307241389367
2022-01-18 11:10:00+00:00,133.47,133.87,133.18,133.37,915,133.526,497,-0.060000000000002274,47.68878203771882,0.2819943809254539,-0.20009907703882523,0.48209345796427916,23.52091191867117,37.1908441186354,-1.8833222982417408,-21.655390735525962,42.368227524794875,-0.41500000000002046,133.88833623384517,16.21052400613127,23.99112246231581,24.62618457668962,131.08387714678489,133.9115,136.7391228532151,4.223121768055924,0.4042481921900792,133.68348565523678,1.1042437500558553,129.37,133.23000000000002,137.09,-25186.0,0.08896658040032539,133.35619815930008
2022-01-18 11:15:00+00:00,133.33,133.78,132.84,133.69,1793,133.336,591,0.3199999999999932,49.870321196943074,0.23499360863939955,-0.19767987945990367,0.4326734880993032,16.30857502661892,26.06857210109361,-1.1241772058279809,-37.45743473325672,31.39450775186444,-0.058500000000037744,133.86944706871705,15.47341150373882,22.51669249801654,25.335649550557758,131.6416786075343,134.06099999999998,136.48032139246567,3.6092844189819417,0.42332560668554453,133.68388453170647,1.092512053623294,130.27,133.68,137.09,-23393.0,0.09938738617854094,133.36009793586865
2022-01-18 11:20:00+00:00,133.65,133.67,132.96,133.15,611,133.276,341,-0.539999999999992,46.35704426898787,0.15241472882965468,-0.22420700741571886,0.37662173624537354,11.140956983321763,16.99014797620397,-1.7125562855244691,-57.64445994651804,14.162175392340076,-0.6075000000000443,133.8009283002678,14.788949894379499,21.415938234565306,24.09708734775912,131.75182935774455,134.096,136.44017064225545,3.496257371219796,0.2982228804192766,133.65895766143154,1.0666183355073435,131.0,134.04500000000002,137.09,-24004.0,0.009539723037856678,133.3584716904205
2022-01-18 11:25:00+00:00,133.09,133.3,132.87,133.06,458,133.09,319,-0.09000000000000341,45.778199176474175,0.07879976910601272,-0.23825757371148865,0.31705734281750136,11.982028749057543,13.143853586332762,-1.5318582106120027,-76.94556083302645,15.723090953211438,-0.6445000000000505,133.7303637002423,14.247894974750754,20.771784014471777,24.001833856871013,131.9970104721342,134.1575,136.3179895278658,3.220825563782557,0.2460066374206993,133.6378222820878,1.0211455972568195,131.0,134.04500000000002,137.09,-24462.0,0.05702877759724108,133.35508108723445
2022-01-18 11:30:00+00:00,133.01,133.12,132.37,132.64,795,132.615,414,-0.4200000000000159,43.07508596391741,-0.013278045709995467,-0.2642683108219975,0.250990265112002,7.924057734564667,10.349014488981345,-1.2066140324743069,-114.1435678749099,16.13093691377719,-0.9495000000000857,133.62651953831445,14.259757376382364,19.660984932229105,26.283393163270947,132.26734468075264,134.21099999999998,136.15465531924733,2.8964173119153296,0.09586455879215504,133.50890149880036,1.001778054595618,131.47,134.28,137.09,-25257.0,0.06017701959497342,133.34188432275718
2022-01-18 11:35:00+00:00,132.67,134.21,132.56,134.06,1159,133.606,636,1.420000000000016,53.14804343419792,0.028008886222863794,-0.17838510311131056,0.20639398933417435,22.192139482368997,14.032741988663753,0.11201553282056409,-52.646162371849826,24.472435738030367,0.55499999999995,133.66780339180832,13.470994297333458,24.878648419331725,23.327810822530704,132.44294650732022,134.27499999999998,136.10705349267974,2.7288080322915844,0.44132267402151765,133.53485026662977,1.048079622124503,132.27,134.68,137.09,-24098.0,0.041539131110975194,133.34964909212061
2022-01-18 11:40:00+00:00,134.06,134.2,133.68,133.71,642,133.958,296,-0.3499999999999943,50.763681861874375,0.03211678005945373,-0.1394217674197765,0.17153854747923022,33.3077837980705,21.141327005001408,-0.6316884661117683,-33.07062277854868,29.86726024522101,0.26849999999996044,133.671822116398,12.738571438220674,23.96405915898263,22.470233478049103,132.39752603479522,134.24599999999998,136.09447396520474,2.753860770830805,0.3550155398210873,133.5404838825374,1.0103596491156086,132.37,134.73000000000002,137.09,-24740.0,-0.08253915261462798,133.35775949699146
2022-01-18 11:45:00+00:00,133.76,134.28,133.55,134.0,806,133.998,469,0.28999999999999204,52.65881025218938,0.05810311534384027,-0.09074834570831197,0.14885146105215225,47.21377912867283,34.23790080303746,-0.9168884945282563,-22.54072716297251,36.852110540452706,0.6129999999999711,133.70307715293154,11.904596261745704,22.70230851332572,22.224770073284198,132.4421285366977,134.15849999999998,135.87487146330224,2.558721904765284,0.45382701140491344,133.54248526873934,0.9903339598930644,132.37,134.73000000000002,137.09,-23934.0,-0.17235745361266258,133.36914110478762
2022-01-18 11:50:00+00:00,133.94,134.35,133.72,133.84,636,134.041,389,-0.1599999999999966,51.48144698588415,0.06503710321231893,-0.06705148627186666,0.1320885894841856,44.98480243161104,41.835455119451474,-0.5128967516539018,-12.11681855840833,33.27939930371615,0.5184999999999604,133.71611742408092,11.214693622372174,22.16155986777798,21.187947569306655,132.53910858474717,134.054,135.56889141525284,2.2601211679663917,0.4293678748703311,133.5439016805066,0.9645958199007023,132.37,134.41500000000002,136.46,-24570.0,-0.12171869925416087,133.37821735068718
2022-01-18 11:55:00+00:00,133.82,133.83,133.51,133.63,623,133.669,445,-0.21000000000000796,49.904337904312904,0.05297641446867374,-0.06328974001240947,0.11626615448108321,44.174265450861164,45.4576156703817,-0.2835609282889284,-39.671250197565854,26.814604724992584,0.36749999999995,133.70791576464464,10.52486412146566,21.59330351287135,22.27639000427085,132.5471974926459,133.975,135.4028025073541,2.131446176307672,0.3791849719330836,133.54469046884017,0.919267547050653,132.37,134.095,135.82,-25193.0,-0.05834631241434815,133.38227740460755
2022-01-18 12:00:00+00:00,133.68,133.88,133.14,133.21,594,133.412,371,-0.4199999999999875,46.81536512366517,0.009419163578712642,-0.08547759272189645,0.09489675630060909,39.32624113475177,42.82843633907468,-0.44839698079366386,-64.37389770723274,27.83939875960805,0.026499999999970214,133.66049521563087,10.34785233477303,20.334166980809528,23.892993509394525,132.57452805856366,133.86200000000002,135.1494719414364,1.923580913831207,0.24679059829738392,133.54213697877574,0.9064627222613213,132.37,134.095,135.82,-25787.0,-0.11932552540369122,133.38265752560343
2022-01-18 12:05:00+00:00,133.17,133.61,133.15,133.59,525,133.308,330,0.37999999999999545,49.84052121354715,0.005499161729574098,-0.071518075656828,0.0770172373864021,44.971344652195775,42.823950412602926,0.11991306302929772,-53.23117754575269,33.068483658019936,0.47499999999993747,133.6537813855708,10.183484247130501,19.570225045597585,22.99534868741586,132.63300173612095,133.78500000000003,134.9369982638791,1.7221635667362996,0.41536445578337694,133.54243256225882,0.8745725278140846,132.37,134.015,135.66,-25262.0,-0.061313150060366785,133.3834638659551
2022-01-18 12:10:00+00:00,133.61,133.74,133.33,133.53,586,133.508,361,-0.060000000000002274,49.36308404241731,-0.0024210580864973963,-0.06355063637831959,0.061129578291822195,51.7340067340069,45.343864173651504,0.11996700907250801,-35.740043272695935,39.87584924186069,0.47999999999996135,133.6419926821831,9.828965778326094,19.992673525525174,22.19496338288169,132.6128719799356,133.74850000000004,134.88412802006448,1.698154401827975,0.40379772419333454,133.54223913809676,0.841388775827364,132.37,134.015,135.66,-25848.0,-0.02421466230006067,133.3854404483255
2022-01-18 12:15:00+00:00,133.52,134.09,133.34,134.09,561,133.731,320,0.5600000000000023,53.81041241727175,0.036073596565728394,-0.020044785380875042,0.056118381946603436,69.0235690235693,55.24297346992402,0.2991996409604347,14.36746621209976,45.99699887195818,1.0784999999999627,133.6846600457847,9.283885989557401,21.704292475028453,20.770755177206535,132.6140687602871,133.75750000000005,134.900931239713,1.70970785146695,0.6453957126811684,133.56634148616274,0.8348610061254095,132.37,134.015,135.66,-25287.0,0.01676312418283033,133.39110817238236
2022-01-18 12:20:00+00:00,134.06,134.2,133.31,133.5,543,133.932,344,-0.5900000000000034,48.93409284156931,0.01875660409589841,-0.029889422280564022,0.04864602637646243,67.50841750841771,62.75533108866466,0.2628614344724056,-8.227176220808332,47.64890672965091,0.6209999999999525,133.6670733747576,8.940550202144301,20.996067697795173,19.19656900974021,132.61791866391317,133.70450000000005,134.79108133608693,1.625347443185352,0.40589751857117234,133.56416449555866,0.8387995056878792,132.37,134.015,135.66,-25830.0,-0.04183906626635798,133.39443385453268
2022-01-18 12:25:00+00:00,133.53,133.53,132.87,132.94,642,133.1,460,-0.5600000000000023,44.785647297154156,-0.03969695529320916,-0.07067438533573728,0.030977430042528117,57.57575757575767,64.70258136924825,-0.09018487900195327,-104.98849864387115,53.62718358080038,0.18899999999996453,133.59782829144734,8.66298853213591,19.79778569605764,21.90576982113043,132.7102395153251,133.58950000000007,134.46876048467504,1.316361667159428,0.13065552738892358,133.52424442560965,0.8260281124244591,132.37,134.015,135.66,-26472.0,-0.10448590463822796,133.39052579150245
2022-01-18 12:30:00+00:00,132.97,132.99,132.61,132.84,937,132.824,426,-0.09999999999999432,44.067214568729426,-0.09301872455483817,-0.09919692367789303,0.006178199123054857,36.53198653198651,53.87205387205399,0.15078407720146014,-160.86708499713762,51.808730552293945,0.2179999999999609,133.52565416845235,8.77738562722571,19.121143199402578,23.495554536266624,132.68039100178174,133.50500000000005,134.32960899821836,1.2353230189405775,0.0967785935898829,133.49057231200456,0.7941689615369975,132.37,133.57,134.77,-27409.0,-0.02580959484335063,133.37904687113092
2022-01-18 12:35:00+00:00,132.79,132.87,132.42,132.74,577,132.614,401,-0.09999999999999432,43.31885738977738,-0.14171220503556015,-0.118312323326892,-0.023399881708668146,23.737373737373805,39.28170594837269,-0.9846337460838406,-167.9473106476427,51.179266709479734,0.22249999999996817,133.45082996193307,9.148945478799712,18.32252082047756,24.277701071156635,132.58716341531155,133.44150000000005,134.29583658468854,1.2804660989100038,0.08944752421212576,133.42022582991925,0.769585464284356,132.37,133.36,134.35,-27986.0,0.023143850320334995,133.37054914870419
2022-01-18 12:40:00+00:00,132.73,132.9,132.68,132.72,393,132.8,277,-0.020000000000010232,43.16098747289985,-0.17984285549724177,-0.1251543790308589,-0.054688476466382877,19.32276129167352,26.530707187011306,-0.7404083464213618,-125.36613942588646,57.63451906085696,0.29199999999994475,133.38122710841563,9.4370590125671,18.22169013098082,23.75532479521725,132.49539246303576,133.38700000000003,134.2786075369643,1.3368732139777826,0.12595650420866888,133.36161308953615,0.7303293596926163,132.37,133.36,134.35,-28379.0,0.0012382558184950798,133.36561360091505
2022-01-18 12:45:00+00:00,132.69,132.71,131.9,132.12,736,132.309,412,-0.5999999999999943,38.614474313798844,-0.25553105337465354,-0.1606740615266165,-0.09485699184803702,14.40350065812715,19.154545229058186,-1.4029850746268613,-182.85472972972576,47.26431515858668,-0.250500000000045,133.2611102409475,10.719608909437037,16.77303996058329,29.429072663125055,132.27341078626233,133.32150000000004,134.36958921373775,1.5722733598672545,-0.0731859388740542,133.2241544740445,0.7367344054288575,131.9,133.125,134.35,-29115.0,0.0054617299603239595,133.34869468739544
2022-01-18 12:50:00+00:00,132.18,132.41,131.95,132.19,780,132.209,296,0.06999999999999318,39.41628976284341,-0.3063348431262227,-0.16918228102254856,-0.13715256210367416,12.12012266046324,15.282128203421331,-1.232815301852963,-159.39671743308745,39.36559795563667,-0.05250000000003752,133.15909974180963,11.910548099385357,16.004366282249094,28.08039922127498,132.10484936187368,133.26250000000005,134.42015063812642,1.7373989503819445,0.03677734686180295,133.1506770148226,0.7169676621839397,131.9,133.125,134.35,-28335.0,0.036422161546391656,133.3303688097686
2022-01-18 12:55:00+00:00,132.23,132.33,132.0,132.11,780,132.196,325,-0.07999999999998408,38.792648980789515,-0.3490291531238654,-0.169501272816153,-0.1795278803077124,9.795918367346973,12.106513895312483,-1.1374691311830998,-138.869604504831,30.42379147467654,-0.016000000000019554,133.0591854806849,13.016420204335352,15.457099580402494,27.12019453729399,131.94080494490035,133.18350000000004,134.42619505509973,1.866139657089185,0.06807585433181394,132.99258047621163,0.6893271148850878,131.9,133.125,134.35,-29115.0,-0.08856019984195254,133.3120427012829
2022-01-18 13:00:00+00:00,132.11,132.11,131.59,131.78,685,131.758,347,-0.3300000000000125,36.24513199992382,-0.4048263572174733,-0.1802387815278087,-0.2245875756896646,9.229285583965407,10.38177553725857,-1.07349298100744,-152.00468246999898,23.139166946520557,-0.24150000000000205,132.93735829204826,14.54652607470321,14.6093538013129,29.957108632675286,131.72962640420113,133.11500000000007,134.500373595799,2.0814687988565344,0.01818050955772099,132.7841425154956,0.6772323209647251,131.59,132.97,134.35,-29800.0,-0.08067520256463598,133.29211784749148
2022-01-18 13:05:00+00:00,131.79,131.8,131.28,131.76,923,131.58,394,-0.020000000000010232,36.090442584606336,-0.4455241512256407,-0.17674926042878092,-0.2687748907968598,10.763159407467407,9.929454452926626,-1.3698630136986356,-147.82846965337595,22.41983170866428,-0.194500000000005,132.8252289309008,16.310242657575436,13.794591087790225,31.61114875975121,131.54369325833946,133.05000000000004,134.55630674166062,2.2642716898317623,0.0718003629931547,132.37438038378778,0.6660014408958169,131.28,132.815,134.35,-30723.0,-0.01806155729092089,133.26231311751846
2022-01-18 13:10:00+00:00,131.75,131.99,131.57,131.87,1043,131.841,574,0.11000000000001364,37.66617356046975,-0.46355776019242967,-0.15582629551645588,-0.3077314646759738,14.641176367676096,11.544540453036333,-1.2431663296637474,-114.27753114707235,32.084580554321576,-0.060000000000002274,132.73425474700548,17.489460370966942,15.249343730800897,30.148639937987344,131.42786778260944,133.01150000000004,134.59513221739064,2.3811959377807193,0.13959434915989513,132.21748367001342,0.6484299094032597,131.28,132.815,134.35,-29680.0,0.02950595849541648,133.23374993714486
2022-01-18 13:15:00+00:00,131.83,131.91,131.34,131.41,703,131.601,350,-0.46000000000000796,33.9018301493895,-0.5090991032838872,-0.16109411088633074,-0.34800499239755645,13.698630136986237,13.034321970709945,-1.9986576180177518,-121.55980502437166,26.186376052076554,-0.5099999999999909,132.60813524729068,18.856501552219274,14.283507835598005,30.79481115205272,131.22650007565488,132.87900000000005,134.5314999243452,2.4872251060666684,0.055521916110776545,131.97146572679534,0.6428277730173121,131.28,132.815,134.35,-30383.0,-0.07732242965858847,133.21176551595795
2022-01-18 13:20:00+00:00,131.39,131.44,130.82,131.15,1024,131.113,571,-0.2599999999999909,31.957750161452225,-0.559718684301032,-0.16937095352278042,-0.3903477307782516,11.473615952014422,13.271140818892283,-1.7602996254681647,-140.83027555939307,19.382950542659344,-0.7704999999999984,132.46926522373917,20.674944703338646,13.296985546596794,34.460634148273144,130.98323417841348,132.75100000000003,134.51876582158658,2.663280610445948,0.04716852751368747,131.71300403137735,0.6411972178017901,130.82,132.58499999999998,134.35,-31407.0,-0.030253921381528267,133.1729609135789
2022-01-18 13:25:00+00:00,131.13,131.52,130.95,131.42,823,131.194,432,0.2699999999999818,36.05837248661553,-0.5714608781543404,-0.1448905179008711,-0.42657036025346934,10.655615897976316,11.94262066232569,-1.1433729502031031,-112.8460149890095,21.283266372965727,-0.46550000000002,132.36933520243068,22.160425308783324,13.344227725351924,32.25498363176466,130.86110704472492,132.62200000000004,134.38289295527517,2.655506560412487,0.158695891649969,131.66068820816042,0.6361117022445208,130.82,132.58499999999998,134.35,-30584.0,-0.00566530322212023,133.1451787149317
2022-01-18 13:30:00+00:00,131.37,131.79,131.29,131.75,518,131.539,289,0.3300000000000125,40.75772168529266,-0.5478234416786734,-0.0970024651401632,-0.45082097653851017,20.610712024280144,14.246647958090326,-0.8205359831376158,-78.01418439716292,26.2396852645685,-0.12899999999999068,132.31035089743727,22.86459254354968,15.662261490509591,30.415930110704416,130.810914227193,132.51750000000004,134.2240857728071,2.575638346342249,0.2751358260951534,131.66848061237044,0.6263894377984836,130.82,132.51,134.2,-30066.0,0.05350630151738256,133.13100362448012
2022-01-18 13:35:00+00:00,131.77,132.07,131.72,131.84,780,131.89,380,0.09000000000000341,42.009490728800856,-0.5158815932526863,-0.05204849337134093,-0.4638330998813454,33.024476919434534,21.430268280563695,-0.6780171764351417,-49.60188160565802,33.20217259120323,-0.017499999999984084,132.2655555738718,22.863635714075542,18.313626409930194,29.16248645608539,130.7773443727005,132.42800000000005,134.0786556272996,2.49291030189923,0.32188895422056985,131.67223668665935,0.6066473350985915,130.82,132.51,134.2,-29286.0,0.04659657591285174,133.11380280121895
2022-01-18 13:40:00+00:00,131.79,132.24,131.78,132.06,728,132.013,488,0.21999999999999886,45.06515218159169,-0.46742707846593134,-0.0028751828676687463,-0.4645518955982626,46.979112027915875,33.53810032387688,-0.497287522603973,-31.733918407579353,40.8294759906431,0.2095000000000482,132.24597885255068,22.4816275979789,19.341101258158595,27.55524032739342,130.75302697087562,132.37050000000005,133.98797302912448,2.443857247837585,0.40401694667881793,131.67616018459725,0.5961725254486926,130.82,132.51,134.2,-28558.0,0.09094728285024355,133.10006451650233
2022-01-18 13:45:00+00:00,132.1,132.25,130.94,131.03,824,131.534,544,-1.0300000000000011,35.60568137459761,-0.5063025773826553,-0.03340054542751414,-0.47290203195514113,38.905382252156635,39.63632373316904,-0.8250075688767788,-85.73804783386745,39.914197814303684,-0.8164999999999338,132.13017134278394,23.232946630173767,16.544615212333465,32.842365194316095,130.6261352515696,132.24250000000004,133.85886474843048,2.4445465692654653,0.12492995433814598,131.6280191441769,0.6471602022023575,130.82,132.51,134.2,-29382.0,0.0074891936130720435,133.07618445372398
2022-01-18 13:50:00+00:00,131.07,131.22,130.72,131.2,981,130.977,531,0.1699999999999875,37.92180357861746,-0.5174295058515099,-0.035621979117095026,-0.4818075267344149,31.277380492204554,39.05395825742572,-0.7489220062032009,-115.71275112969658,34.372180630127694,-0.6589999999999918,132.04158359585213,24.171254530032684,15.616506728337699,33.46827854385949,130.5626139312456,132.12600000000003,133.68938606875446,2.3665078315462895,0.20384794309386312,131.61376263701666,0.6366487591879034,130.72,132.45999999999998,134.2,-28401.0,0.0684900915137258,133.04267399390704
2022-01-18 13:55:00+00:00,131.21,132.02,131.16,132.0,1097,131.597,624,0.8000000000000114,47.4928255881676,-0.45643288848833663,0.02029971059686264,-0.47673259908519927,36.65213394388112,35.611632229414134,-0.08326394671108739,-37.12626637015057,42.709440345220344,0.10000000000002274,132.03762325339002,23.43995382648771,22.902697945285233,30.31795534784502,130.74391986552556,132.0215,133.29908013447445,1.9354122388769222,0.49158565501300333,131.61787271489038,0.6526024192459113,130.72,132.45999999999998,134.2,-27304.0,0.0973787977800572,133.018815788024
2022-01-18 14:00:00+00:00,131.95,132.43,131.92,132.16,823,132.203,532,0.1599999999999966,49.180408326485114,-0.3906784687481206,0.0688433042696629,-0.4595217730177835,61.356924767092714,43.095479734392825,0.28835938685687346,31.773815167318688,49.59569598044681,0.22100000000000364,132.04927818163858,22.083425208093477,26.1626683161226,28.59875955091957,130.86780823136752,131.9545,133.04119176863247,1.647070419928804,0.5945530305518959,131.62450312846087,0.6424165321569191,130.72,132.125,133.53,-26481.0,0.11228539240476072,133.00742590992343
2022-01-18 14:05:00+00:00,132.16,132.56,132.14,132.45,588,132.427,428,0.28999999999999204,52.180367596082114,-0.31157539380919275,0.1183571033668726,-0.42993249717606535,84.65730347221249,60.88878739439547,0.523679417122036,74.78478718584321,55.543324198454414,0.4890000000000043,132.08744216433968,20.617581324673832,26.392013219541127,27.229370561383654,130.91345683810215,131.93,132.94654316189786,1.5410341270338168,0.7557687757345967,131.6710700967531,0.6265296370028546,130.72,131.85500000000002,132.99,-25893.0,0.16258594458719086,133.00149954511932
2022-01-18 14:10:00+00:00,132.48,132.69,132.35,132.64,793,132.511,488,0.18999999999999773,54.09245838806649,-0.23089263830081563,0.15923188710019975,-0.3901245254010154,91.89806479341088,79.30409767757205,0.5839083946310719,108.6938539167808,61.85939631235884,0.6724999999999852,132.14006672011686,19.243046037516397,26.866588346013348,26.138255515717024,130.93604878168753,131.92,132.90395121831244,1.4917392636635167,0.8658717965890874,131.76859036681097,0.6060632343597937,130.72,131.81,132.9,-25100.0,0.18732560251450822,132.99591691382042
2022-01-18 14:15:00+00:00,132.62,132.8,132.28,132.75,1001,132.577,589,0.11000000000001364,55.209105080977196,-0.15627346930364183,0.18708084487789883,-0.34335431418154067,96.35994063686566,90.97176963416302,1.0197093067498608,118.59643264602191,69.99873360119453,0.8090000000000259,132.19815560391527,18.14748732573446,26.512892801159165,24.51994609176973,130.93487380310404,131.9205,132.90612619689597,1.4942729854661925,0.9207984744177574,131.8573641902302,0.599915860476952,130.72,131.81,132.9,-24099.0,0.21762278296208176,132.98985393287816
2022-01-18 14:20:00+00:00,132.75,132.76,132.01,132.02,894,132.367,527,-0.7299999999999898,47.03295473276079,-0.15426388140781455,0.1512723462189809,-0.30553622762679544,85.85269426005436,91.37023323011032,0.6633625619519634,69.71462722247178,61.87220952684622,0.13350000000002638,132.1811884035424,17.04379599361587,24.1869028829417,25.527097210714892,130.96860360454792,131.8855,132.8023963954521,1.390443066830068,0.5733452550730588,131.85924062330156,0.6106361561571697,130.72,131.76,132.8,-24993.0,0.17349919877102818,132.9798010081155
2022-01-18 14:25:00+00:00,132.05,132.25,131.81,131.99,837,132.048,516,-0.030000000000001137,46.72669751897711,-0.15332458739931099,0.12176931218198755,-0.27509389958129854,73.71794871794866,85.31019453828958,0.4337239385177494,28.386500231161797,61.15028799867894,0.12450000000004025,132.1629799841574,16.35418220609919,22.91668394390658,26.573623187539276,130.96701535099808,131.879,132.7909846490019,1.383062730232878,0.5608562875052221,131.8602701236833,0.5984478592888003,130.72,131.76,132.8,-25830.0,0.18351377282254927,132.96748331958156
2022-01-18 14:30:00+00:00,131.99,132.51,131.74,131.76,1243,132.155,658,-0.2300000000000182,44.34274342886483,-0.1691889628923775,0.0847239493511368,-0.2539129122435143,57.852564102563996,72.47440236018903,0.007590132827317575,28.29144934408203,59.99258947634088,-0.10349999999999682,132.12460093804717,15.228608594662361,23.89379822726335,24.180393311435754,130.95563803715854,131.8575,132.75936196284144,1.367934266676452,0.4459451645500115,131.85899391866934,0.6107015836253132,130.72,131.76,132.8,-27073.0,0.10759450247355007,132.9495127632243
2022-01-18 14:35:00+00:00,131.75,132.06,131.61,131.97,1047,131.81,657,0.21000000000000796,47.00146469502931,-0.16293810080983917,0.0727798491469401,-0.23571794995677928,57.05128205128176,62.8739316239315,0.0986043689320315,7.721373418759856,52.13238816351233,0.13050000000001205,132.10987703918553,14.417310314739481,22.612113324702865,24.432961263922063,130.954431364211,131.85049999999995,132.74656863578892,1.359219169876435,0.56668015999401,131.86640351131228,0.5992228990806472,130.72,131.76,132.8,-26026.0,0.1571175372093356,132.93298123105387
2022-01-18 14:40:00+00:00,132.0,132.14,131.69,131.7,1080,131.993,715,-0.27000000000001023,44.08553982694276,-0.17772231882710798,0.046396504903737035,-0.22411882373084502,52.40384615384556,55.76923076923047,-0.27260336210814806,0.3292181070011954,45.764136984840974,-0.08599999999998431,132.07084113069166,13.505461814242024,22.348099003350537,23.098620355208407,130.94849610242713,131.84649999999993,132.74450389757274,1.3621960348933144,0.4184301981339292,131.86191645726817,0.5885641205748858,130.72,131.76,132.8,-27106.0,0.10587030620794971,132.91588027009223
2022-01-18 14:45:00+00:00,131.73,132.08,131.6,132.01,1537,131.9,863,0.3100000000000023,48.069117194752984,-0.16255072532123904,0.04925447872768479,-0.21180520404892383,56.41025641025579,55.288461538461064,0.7479203235900123,8.318478906718124,48.81037788911149,0.32450000000000045,132.06504673729245,12.835978642689795,21.028870437383244,22.841917349092213,130.959202244935,131.85899999999998,132.75879775506496,1.3647877734018623,0.5839077443514546,131.86257914558257,0.5808095405338237,130.72,131.76,132.8,-25569.0,0.11908659706624046,132.89361353934206
2022-01-18 14:50:00+00:00,132.01,132.73,132.01,132.69,1563,132.384,802,0.6800000000000068,55.54999906126139,-0.09456670504943077,0.09379079919959446,-0.18835750424902523,67.94871794871725,58.92094017093956,1.1356707317073278,111.42721669037473,51.81703440487039,1.0925000000000011,132.12456609564555,12.844059980435464,27.057413867366204,20.85338791156365,130.92994845495957,131.89999999999998,132.87005154504038,1.4708893783781738,0.9071948568295485,131.88625367603325,0.5907517162099791,130.72,131.76,132.8,-24006.0,0.16570851524347308,132.884551745555
2022-01-18 14:55:00+00:00,132.7,132.8,132.18,132.19,1035,132.574,685,-0.5,49.862199326144754,-0.08011122814076543,0.08659702088660784,-0.16670824902737327,75.80128205128143,66.72008547008484,0.14393939393939625,85.23676880223387,51.04032107746852,0.7214999999999918,132.13079789606024,12.967649243527307,25.87959883440031,19.295622225815357,130.9883602154258,131.939,132.88963978457417,1.4410292401400326,0.6320163557600503,131.89010072734035,0.592840879337838,130.72,131.76,132.8,-25041.0,0.13832015153857496,132.8775352405496
2022-01-18 15:00:00+00:00,132.18,132.2,131.47,131.59,1114,131.84,741,-0.5999999999999943,44.0354230520913,-0.11573601143862788,0.0407777900709963,-0.15651380150962418,63.86804252657881,69.20601417552585,-0.4312953995157298,-42.35652615540594,50.560031378611704,0.25950000000003115,132.0792933345307,12.38659653440387,23.640383391824916,26.041462966375573,131.06565872427416,131.96099999999998,132.8563412757258,1.3569786159938564,0.2928164320922085,131.87327372657018,0.6026379593851345,130.72,131.76,132.8,-26155.0,0.09552170782030038,132.86062629672136
2022-01-18 15:05:00+00:00,131.65,131.81,131.44,131.55,962,131.57,594,-0.03999999999999204,43.669049532587586,-0.14551912072968776,0.008795744623949137,-0.1543148653536369,34.993608137439054,58.22097757176646,-0.6795016987542257,-80.29818956336102,43.497741149829324,0.3135000000000332,132.02888444552778,11.89904094861463,22.57424139131882,25.232698467615627,131.08618564063977,131.9675,132.84881435936023,1.335653641025604,0.2631378658671445,131.85053189480158,0.5860209622861967,130.72,131.76,132.8,-27117.0,0.04730851226554076,132.84446248239522
2022-01-18 15:10:00+00:00,131.51,131.68,131.22,131.22,863,131.471,599,-0.3300000000000125,40.66323318315298,-0.1935199143824491,-0.031364039223049756,-0.16215587515939933,11.435915829746909,36.76585549792161,-1.0705669481302693,-121.46399863177263,37.73579147133211,0.02200000000001978,131.951847831668,11.830572825856192,21.288799358072307,26.519230791499837,131.00494658269108,131.94099999999997,132.87705341730887,1.4188969574414292,0.1148724064953416,131.8213709793292,0.5770194649800404,130.72,131.76,132.8,-27980.0,-0.019110964072588332,132.82773321034833
2022-01-18 15:15:00+00:00,131.25,131.25,130.56,130.75,1278,130.766,832,-0.46999999999999886,36.780197663880216,-0.2664148961402475,-0.08340721678467852,-0.18300767935556897,5.523459383753772,17.317661116979938,-1.5065913370998163,-188.0614657210342,32.190246848378166,-0.3709999999999809,131.8373861334139,12.755766086672615,19.495511874845512,32.342726963983615,130.81599964968714,131.88649999999998,132.95700035031282,1.6233660766080549,-0.03082654277873673,131.7434736664414,0.5850895031957517,130.56,131.68,132.8,-29258.0,-0.034859869622301,132.7950346430299
2022-01-18 15:20:00+00:00,130.75,131.77,130.69,131.64,1527,131.268,1013,0.8899999999999864,47.084710504690065,-0.24949313089473435,-0.053188361231332304,-0.19630476966340205,18.898809523809184,11.95272824576998,-0.2878351764884268,-86.58810325476372,35.26237538741319,0.6119999999999948,131.81858745404114,12.576355165895393,23.058056723003507,28.321372202005442,130.79296142258494,131.86549999999997,132.938038577415,1.6267159756191443,0.3948755761571443,131.74278939549035,0.6204402529674846,130.56,131.68,132.8,-27731.0,0.013937069494299431,132.76731855052205
2022-01-18 15:25:00+00:00,131.65,131.69,130.94,130.99,1312,131.417,901,-0.6499999999999773,41.73442673446273,-0.28524396290018217,-0.07115135458942409,-0.21409260831075808,25.29761904761878,16.573295985060604,-0.7576331540268155,-108.844651975637,28.43198152883643,-0.006000000000000227,131.7396743631801,12.409759310888003,21.096386423679697,25.91192394050718,130.78460658541732,131.8635,132.94239341458265,1.6363791566015857,0.0951870739993982,131.71589576492855,0.6296945206126642,130.56,131.68,132.8,-29043.0,-0.00613659588811774,132.74172609896632
2022-01-18 15:30:00+00:00,130.99,130.99,130.64,130.72,1038,130.756,763,-0.27000000000001023,39.715626170382976,-0.3315416921021779,-0.09395926703313584,-0.23758242506904204,24.851190476190197,23.015873015872746,-0.7893139040680008,-169.99564925047923,28.20196334190038,-0.28700000000000614,131.6425625190677,12.71872994008463,20.231378180501668,28.363980650927545,130.68400054087195,131.8395,132.99499945912802,1.7528881088414894,0.015577445252642345,131.6803170852334,0.6097163405689041,130.56,131.68,132.8,-30081.0,-0.07389066062184592,132.71664359306558
2022-01-18 15:35:00+00:00,130.73,131.17,130.71,130.93,2251,130.978,1217,0.21000000000000796,42.063067135805596,-0.347284452108255,-0.08776162163137036,-0.2595228304768846,14.285714285714354,21.47817460317447,-0.7880578919451375,-125.77270565858215,38.53927990141954,-0.061499999999995225,131.57469942201362,12.633371797518446,21.268015690996783,26.808179908659607,130.56779804628056,131.78599999999997,133.0042019537194,1.8487577644353959,0.1486625237357294,131.64888587537638,0.5990223162425524,130.56,131.68,132.8,-27830.0,-0.12034798033771171,132.66854130650532
2022-01-18 15:40:00+00:00,130.96,131.05,130.14,130.15,1970,130.728,1291,-0.7800000000000011,36.3943601981823,-0.41788308798643925,-0.1266882060076437,-0.29119488197879556,8.012218045113014,15.716374269005883,-1.1769172361427382,-161.9833669354775,37.07283021096501,-0.8135000000000048,131.43901376277424,13.389156633187401,19.042737008618076,30.556997743461437,130.28873982014406,131.6855,133.08226017985592,2.121357597998157,-0.04966486808006066,131.4241816417427,0.6212350079395147,130.14,131.47,132.8,-29800.0,-0.19306148882181026,132.61720674125678
2022-01-18 15:45:00+00:00,130.16,130.78,130.14,130.69,2761,130.477,1918,0.539999999999992,42.20175753588098,-0.4253562860335762,-0.10732912324382454,-0.3180271627897517,12.523496240601874,11.607142857143108,-0.9999242481630088,-130.04823514386456,47.5085327942552,-0.2944999999999709,131.3676791187005,14.09095683773704,17.644472364670793,28.31326725710738,130.18283572886304,131.5975,133.01216427113695,2.1499865440254666,0.17925252000934225,131.37701059570236,0.6225753645152646,130.14,131.47,132.8,-27039.0,-0.11170121282357494,132.55194981842692
2022-01-18 15:50:00+00:00,130.67,131.04,130.01,130.06,3171,130.574,2184,-0.6299999999999955,37.85881211250164,-0.4766204009020498,-0.1268745904898385,-0.3497458104122113,7.614915424763081,9.383543236826016,-1.982063456176042,-131.1185189370401,43.12140555225678,-0.9419999999999789,131.24313825025283,14.167626451463587,18.502280316081833,25.116826194041384,129.98859088116524,131.4685,132.94840911883477,2.251351645199829,0.024126183806134783,131.2906635313936,0.6516771241927458,130.01,131.405,132.8,-30210.0,-0.2225450249327537,132.4760823336769
2022-01-18 15:55:00+00:00,130.07,130.36,129.97,129.99,6631,130.135,3726,-0.06999999999999318,37.39829286544136,-0.5169370675266123,-0.13375300569152077,-0.3831840618350915,7.7251734018611815,9.287861689075404,-1.6642711248959774,-142.57480098819252,29.56493319143348,-0.9969999999999857,131.12379175022875,14.303710309620541,17.68801152256749,24.462832591634307,129.83962810743205,131.33049999999997,132.8213718925679,2.2704122691498534,0.05043085637256045,131.2036845527362,0.6329859010361222,129.97,131.385,132.8,-36841.0,-0.3839587830826657,132.31547969756753
2022-01-19 09:30:00+00:00,129.0,130.4,129.0,130.14,5267,129.767,1601,0.14999999999997726,39.10760647563597,-0.530667366819074,-0.117986643987186,-0.412680722831888,10.832942825419854,8.724343884014731,-1.1019074397750739,-148.08329470738389,21.01711304378522,-0.8439999999999941,131.03009729782602,15.740186631178457,15.116229665202102,30.979940169759846,129.6951593497654,131.23649999999998,132.77784065023457,2.3489511686681497,0.14430315912543165,131.15938772869765,0.6877726223906853,129.0,130.9,132.8,-31574.0,-0.23170224262209108,129.84666666666666
2022-01-19 09:35:00+00:00,130.06,131.62,129.55,131.22,4340,130.57,2044,1.0800000000000125,49.74695703090676,-0.4492233863009858,-0.029234130775278255,-0.41998925552570754,33.360571260306294,17.306229162529135,-0.25085518814139673,-44.794400699910504,31.61504121697154,0.3009999999999877,131.04818326946165,14.881171729773182,23.354268114848583,25.155926059838627,129.69590013645788,131.19799999999998,132.70009986354208,2.289821283163005,0.5073230816851756,131.16023482037082,0.7865031493627787,129.0,130.9,132.8,-27234.0,-0.14533548653500827,130.2758328996218
2022-01-19 09:40:00+00:00,131.21,131.33,129.6,130.22,2650,130.617,1427,-1.0,42.3657425673016,-0.46006672479762756,-0.032061975417536026,-0.42800474938009153,47.59712336892043,30.596879151548887,-0.7620789513793635,-79.51807228915187,30.27847525299024,-0.6170000000000186,130.96930867237006,14.083515035611223,19.974557924747977,21.51548915007314,129.5845378299355,131.12099999999998,132.65746217006446,2.34357909116691,0.20679395251164268,131.11328980459496,0.853895781551153,129.0,130.9,132.8,-29884.0,-0.13076448931627663,130.2990748143918
2022-01-19 09:45:00+00:00,130.18,131.22,129.74,130.11,4853,130.635,1389,-0.10999999999998522,41.63395282456397,-0.47209422105797216,-0.035271577342304516,-0.43682264371566765,50.95452409094236,43.97073957338972,-0.4894837476099312,-74.94652335806248,27.33601880714055,-0.6485000000000127,130.88746975119196,13.342833819603756,17.624730443544067,18.98438493906346,129.48320745728066,131.028,132.57279254271933,2.3579579062785596,0.2028727241316169,131.08291488505733,0.8986175114403556,129.0,130.9,132.8,-34737.0,-0.18493499444650718,130.31540989674653
2022-01-19 09:50:00+00:00,130.1,131.36,129.57,131.06,2695,130.538,1348,0.9499999999999886,49.71272243242797,-0.4003540062071522,0.029174910006812327,-0.42952891621396455,52.61893443991935,50.39019396659407,-0.4405955636584524,-38.16553816553699,32.60371149840437,0.45799999999997,130.90390120345938,12.917992902911118,15.28296955078535,17.723843505827162,129.48200660502854,130.996,132.50999339497147,2.311510878151187,0.5211361556175083,131.0826783209805,0.9622876891946175,129.0,130.9,132.8,-32042.0,-0.12097665816227052,130.3627541866532
2022-01-19 09:55:00+00:00,131.05,132.23,130.88,132.23,3696,131.473,1878,1.1699999999999875,57.512664500696644,-0.24625151301967207,0.146621922555434,-0.39287343557510607,71.4801444043322,58.35120097839799,0.9466371478738633,87.45133273435326,39.24272893379633,1.7129999999999654,131.03019632693943,12.802076921112649,20.071514739962335,15.997462722151822,129.46084218139634,131.007,132.55315781860367,2.3604201586230666,0.8954964963099561,131.12208048744913,0.9899814256807158,129.0,130.9,132.8,-28346.0,-0.06470657024734708,130.58564429882415
2022-01-19 10:00:00+00:00,132.19,132.49,131.14,132.38,2195,131.916,920,0.15000000000000568,58.403465073735376,-0.11074384441957363,0.22570367292442595,-0.3364475173439996,90.40545619424915,71.50151167950025,1.2698898408812775,120.9797908311659,40.167872255033124,1.9519999999999698,131.1587490577071,13.030503216162435,19.9944005684146,14.478690471308127,129.50820265960644,130.9915,132.47479734039356,2.2647230398820724,0.9680450649333677,131.23084985654916,1.0156970381320949,129.0,130.9,132.8,-26151.0,-0.05523423954225152,130.70674592673308
2022-01-19 10:05:00+00:00,132.34,132.74,131.04,131.63,1431,131.969,928,-0.75,52.47885184283935,-0.06314388931215831,0.21864290242547302,-0.2817867917376313,89.05633105026307,83.64731054961483,0.5346368288398295,107.54716981131983,40.05521165431787,1.2449999999999761,131.20363009983024,13.554992904412849,19.391177012950354,12.827209510343266,129.5523688934004,130.9635,132.37463110659962,2.154999074703428,0.7361580709555908,131.24080402893443,1.0645758211226608,129.0,130.87,132.74,-27582.0,-0.04397055306930152,130.76459296395964
2022-01-19 10:10:00+00:00,131.7,132.5,131.6,132.01,761,132.085,484,0.37999999999999545,54.97125476249575,0.005182501604622303,0.2295754346738029,-0.2243929330691806,82.5500921910829,87.33729314519842,1.4291202458701413,130.91610806418208,42.019033167862155,1.649499999999989,131.28042723317972,14.042019043502487,18.207142529186818,12.04397400171154,129.52502783511946,130.98449999999997,132.44397216488048,2.228465451836682,0.8513256452150229,131.29548115256372,1.0528204053281853,129.0,130.87,132.74,-26821.0,-0.03110391915426377,130.79930495792695
2022-01-19 10:15:00+00:00,131.91,132.43,131.15,131.9,1322,131.688,737,-0.10999999999998522,54.08691869347072,0.04988058563793629,0.2194188149656935,-0.1695382293277572,76.11408199643468,82.57350174592692,0.9258550768995288,101.41911444087214,37.74785522017645,1.6285000000000025,131.33943416335308,13.651374681146823,16.65000591805285,14.020614271642742,129.50784338169362,131.00199999999998,132.49615661830634,2.2811203161880935,0.8005039729429148,131.33669810120156,1.069047519233315,129.0,130.87,132.74,-28143.0,-0.01902178116888654,130.84580178021227
2022-01-19 10:20:00+00:00,131.88,131.98,130.82,130.92,1128,131.255,670,-0.9800000000000182,46.8549686987425,0.006155374146800341,0.14055488277964603,-0.1343995086328457,69.78609625668417,76.15009014806729,0.6612332769490914,32.91510837656229,38.4813299499135,0.7834999999999752,131.29948805255754,12.731370838469584,15.367332444362026,15.132084075348004,129.4958782745807,130.987,132.4781217254193,2.2767476549876013,0.4775336919656352,131.3291232163256,1.0755441250023636,129.0,130.87,132.74,-29271.0,-0.020274272118435896,130.86045850088996
2022-01-19 10:25:00+00:00,130.96,131.21,130.46,130.69,1457,130.925,633,-0.22999999999998977,45.32327849406489,-0.04651999524537587,0.07030361070997586,-0.11682360595535173,58.021390374331325,67.9738562091501,0.538502961766274,-21.2710609516947,33.05438321012099,0.6774999999999807,131.24144157136158,12.327232368493561,14.584991843396592,16.805367658563775,129.49074315670896,130.98399999999998,132.477256843291,2.280059920739971,0.4015574576735139,131.320033444373,1.0522909732164805,129.0,130.87,132.74,-30728.0,-0.019999190632632342,130.85707700372174
2022-01-19 10:30:00+00:00,130.68,130.9,130.06,130.34,1025,130.414,510,-0.3499999999999943,43.018670021867635,-0.11517995707404793,0.0013149191050430276,-0.11649487617909096,44.117647058823316,57.308377896612974,0.15368065160596966,-58.68914766294664,34.847199594552855,0.42499999999998295,131.15558999313666,12.517570133810443,13.74121935435564,18.588003927129087,129.4324617394781,130.919,132.40553826052192,2.27092822359155,0.30525223757216796,131.31399953087785,1.0371273322724464,129.0,130.87,132.74,-31753.0,-0.04908444199447297,130.84384308348567
2022-01-19 10:35:00+00:00,130.36,130.66,129.19,129.35,1445,129.973,651,-0.9900000000000091,37.24909993314159,-0.2466351413321206,-0.10411221212242372,-0.1425229292096969,30.1247771836006,44.08793820558512,-1.4250876390794143,-129.34106156370515,40.09767319967933,-0.40550000000001774,130.98362904140936,13.704602332130545,12.39031598507211,22.578976296373582,129.20168840889747,130.83700000000002,132.47231159110257,2.4997693177045477,0.04534658468436979,131.2754867935642,1.0680468085387,129.0,130.87,132.74,-33198.0,-0.04883192753633353,130.79701143051705
2022-01-19 10:40:00+00:00,129.31,129.37,128.53,129.15,2243,128.944,1019,-0.19999999999998863,36.193034198417934,-0.36277085388380215,-0.1761983397392842,-0.18657251414451795,19.971335543502622,31.40458659530888,-0.8216863769006211,-180.71255944492378,43.968071829398966,-0.4064999999999941,130.80899770413228,15.412561629053664,11.68348120439291,25.77319771665131,128.96516483891574,130.75850000000003,132.5518351610843,2.742972978558619,0.05153391432210322,131.10752614160253,1.0517577507859361,128.53,130.635,132.74,-35441.0,-0.017111905299182037,130.68762956064424
2022-01-19 10:45:00+00:00,129.13,129.13,127.42,127.8,3323,127.825,1505,-1.3500000000000085,30.008489176045238,-0.5573185391720585,-0.29659682002203247,-0.26072171915002607,10.409328922672438,20.168480549925253,-1.7754207977864978,-224.72162861320595,31.16160696360523,-1.565000000000012,130.52242649421493,17.792271747290123,10.371229154544709,30.08489098590846,128.3968369674854,130.60200000000003,132.80716303251467,3.376920770760988,-0.1353271750626087,130.10552744114082,1.100203625729798,127.42,130.08,132.74,-38764.0,-0.04893255100981998,130.47314060237838
2022-01-19 10:50:00+00:00,127.84,129.17,127.8,128.45,2437,128.608,1092,0.6499999999999915,35.70518444548402,-0.6515388790512304,-0.31265372792096346,-0.33888515113026696,13.743533417867615,14.708065961347593,-1.991454295742423,-163.66793561744853,39.42133631726068,-0.7955000000000041,130.32505254238492,19.929067970561025,9.719866059712837,27.455067172673914,128.12551426933706,130.51700000000002,132.908485730663,3.664634845518919,0.06784187053731135,129.75585240504694,1.119474795320526,127.42,130.08,132.74,-36327.0,-0.0156477933025079,130.35783989464056
2022-01-19 10:55:00+00:00,128.36,129.1,128.22,128.91,1072,128.651,483,0.46000000000000796,39.46049326205329,-0.6812381324716341,-0.2738823850730937,-0.4073557473985404,18.17042606516274,14.107762801900966,-2.510776677002191,-123.10224986281588,49.162897074173934,-0.22099999999997522,130.19028563358637,21.91323589216965,9.165638973759755,25.88957832948643,127.9384169023803,130.42800000000003,132.91758309761977,3.817559262765258,0.19512967824786007,129.65113236645158,1.1023694527976309,127.42,130.08,132.74,-35255.0,-0.042026306790843584,130.3179056299031
2022-01-19 11:00:00+00:00,128.8,129.74,128.79,129.2,972,129.428,494,0.28999999999999204,41.7696016188058,-0.6736094776588857,-0.21300298420827624,-0.46060649345060944,26.94235588972408,19.618771790918178,-2.402175555219832,-77.48897642762013,45.5550934165007,0.21300000000002228,130.09597271610195,22.56346286997025,12.784077310154737,24.280035977824134,127.84233604265988,130.38500000000002,132.92766395734014,3.90023999285214,0.26697667881373394,129.59065817806655,1.0914859204549443,127.42,130.08,132.74,-34283.0,0.009751357409951268,130.29433449178552
2022-01-19 11:05:00+00:00,129.17,129.59,128.72,129.5,760,129.147,419,0.30000000000001137,44.14310662846737,-0.6360245261371062,-0.14033442614919744,-0.4956900999879088,33.521303258145196,26.211361737677368,-1.6181721492061096,-69.27796336324856,38.00273239538358,0.5905000000000484,130.03921340980654,23.231968009533436,12.045521419139906,23.34216931808937,127.79375517435334,130.3605,132.92724482564668,3.9379180436507575,0.3323752343041712,129.5817377474403,1.0756654975653057,127.42,130.08,132.74,-33523.0,0.15642570680516493,130.27706225594605
2022-01-19 11:10:00+00:00,129.46,129.46,128.35,128.36,892,128.874,482,-1.1399999999999864,37.83246758579251,-0.690269654988839,-0.15566364400074417,-0.5346060109880948,30.075187969924755,30.179615705931372,-2.7649420498446875,-95.10791661547336,29.506986457931824,-0.5104999999999222,129.8792883231583,24.19101235277202,11.130187161509946,24.013289920109315,127.56093345405675,130.2715,132.98206654594324,4.161411430655583,0.14739843726382237,129.45415036229525,1.08097510488207,127.42,130.08,132.74,-34415.0,0.07036896613776969,130.2469098279813
2022-01-19 11:15:00+00:00,128.41,128.78,128.21,128.52,620,128.447,401,0.1599999999999966,39.14735841468534,-0.7121395461976192,-0.14202682816761958,-0.5701127180299996,26.14015353344,29.912214920503345,-2.562547384382108,-95.12577485653702,30.78302147412429,-0.3494999999999493,129.7498322923813,25.206275740359498,10.696326319324339,24.03465569049019,127.36019111949534,130.1365,132.91280888050468,4.266764329000199,0.20887605277800397,129.37754754873103,1.0444768831047788,127.42,130.08,132.74,-33795.0,0.006909334608309871,130.22370406148033
2022-01-19 11:20:00+00:00,128.62,128.68,127.7,127.74,1042,128.095,640,-0.7800000000000153,35.23482962664794,-0.7833807481851522,-0.1706144241241221,-0.6127663240610302,15.236647262773294,23.81732958871271,-2.4289642529789157,-106.36524822695269,26.448462468879054,-1.1639999999999446,129.5584196931069,26.578392037937398,9.976292237700548,25.919918868834742,127.04709361976046,130.01250000000002,132.97790638023957,4.561725034499847,0.11683160609230886,129.2179005837352,1.0398713914544377,127.42,130.08,132.74,-34837.0,0.0013889486551317534,130.1759272246252
2022-01-19 11:25:00+00:00,127.7,128.41,127.46,128.16,1218,127.945,680,0.4200000000000017,38.78270681266455,-0.7967648152900608,-0.14719879298322458,-0.6495660223068362,14.75627967714246,18.711026824451945,-1.9358787971535674,-96.05612343136713,26.640104975774086,-0.7989999999999498,129.42523686519198,28.039610008357897,9.321242285309568,25.87679550851568,126.84253193670793,129.91500000000002,132.9874680632921,4.729966614004683,0.21439898416396,129.18005726907188,1.0334520063505495,127.42,130.08,132.74,-33619.0,0.09619250940330364,130.12191650970436
2022-01-19 11:30:00+00:00,128.23,129.0,127.7,127.87,798,128.267,514,-0.28999999999999204,37.26475250973357,-0.8213048699700778,-0.13739107813059326,-0.6839137918394845,11.4962155492745,13.829714163063445,-1.895043731778423,-79.31890274970205,31.24159366717263,-1.2189999999999372,129.27711906850703,28.23144082185857,12.50297145401284,23.59378790311792,126.60708786052889,129.7555,132.90391213947112,4.852838052292368,0.20056334487442024,129.12947592993882,1.0524911487540813,127.42,130.08,132.74,-34417.0,0.0225100627080279,130.09086076306352
2022-01-19 11:35:00+00:00,127.87,128.29,127.68,128.25,792,127.971,418,0.37999999999999545,40.5483848216137,-0.8008584185658947,-0.09355570138112812,-0.7073027171847666,17.317331937188353,14.523275721201799,-0.8504058755315014,-79.23848726524359,32.402303932737304,-0.9429999999999552,129.1792982048397,28.429526277541232,11.969343747911111,22.72673802457777,126.55937287556978,129.5565,132.55362712443022,4.626749139456873,0.2820412772367178,129.11677845941688,1.0208846381287888,127.42,130.08,132.74,-33625.0,-0.08674251332712628,130.05917813379864
2022-01-19 11:40:00+00:00,128.21,128.86,127.82,128.55,611,128.339,358,0.30000000000001137,43.081297612229484,-0.7517809034365257,-0.03558254900140734,-0.7161983544351184,23.533489615334474,17.449012367265805,-0.4645760743321681,-57.71525761377269,36.51381801565714,-0.7089999999999463,129.11936504247402,27.582722840706555,15.082356470668222,21.07521253408071,126.63658287647212,129.365,132.0934171235279,4.218168938318541,0.35064600405633933,129.11334448417512,1.022250021119591,127.42,130.08,132.74,-33014.0,-0.1549087698818788,130.03943775100402
2022-01-19 11:45:00+00:00,128.45,129.4,128.37,129.24,625,129.134,364,0.6899999999999977,48.51447906866599,-0.6497198200339085,0.053182827520967924,-0.7029026475548764,45.72513126152986,28.85865093801759,1.1267605633802802,-18.80153693390498,41.862587545486164,-0.0649999999999693,129.13085408604792,25.955174738140915,17.76861253140382,19.559248465160277,126.72275962493254,129.2455,131.76824037506745,3.903796070373757,0.49890991557150693,129.11477699204482,1.0228035910396203,127.42,129.96,132.5,-32389.0,-0.12460740406464056,130.02690503838463
2022-01-19 11:50:00+00:00,129.28,129.88,129.02,129.72,643,129.44,370,0.47999999999998977,51.9505673486675,-0.5240626199887117,0.1430720220529318,-0.6671346420416435,68.94025134376523,46.06629074020989,0.9887115609186425,28.367981249361954,50.213100669306556,0.3485000000000298,129.18696322071003,24.418675015685686,20.079855879008395,18.3710298354369,126.93365705907934,129.13099999999997,131.3283429409206,3.403277200549264,0.6340255062219031,129.12467753948113,1.0111747631082177,127.42,129.925,132.43,-31746.0,-0.10590996468648767,130.02092029387214
2022-01-19 11:55:00+00:00,129.71,129.71,128.8,129.02,640,129.326,449,-0.6999999999999886,47.021988808691646,-0.47548147898476145,0.1533225304455057,-0.6288040094302672,78.80234024625827,64.48924095051781,0.08533085098132442,13.11649063775136,60.42062766806073,-0.47549999999995407,129.17106196159477,22.680753803990438,18.766445977427637,18.733529229707468,127.1941352532848,128.98699999999997,130.77986474671513,2.779915412739529,0.5092031482186555,129.12320410587557,1.0046622800290586,127.42,129.7,131.98,-32386.0,-0.1324440503734516,130.0107164844296
2022-01-19 12:00:00+00:00,128.98,129.64,128.71,129.37,817,129.289,381,0.3499999999999943,49.5967932104797,-0.40408051120121513,0.17977879858324164,-0.5838593097844568,78.96145490380563,75.56801549794307,0.13157894736843812,33.296783625730015,54.871786193593294,-0.23949999999996407,129.1900084414429,21.183431073723813,17.518981055767746,18.131541010457852,127.33711995686707,128.90949999999995,130.48188004313283,2.439509955640014,0.6464340640836842,129.1328971224621,0.9993292600269814,127.42,129.315,131.21,-31569.0,-0.0797409074518507,129.99900595127394
2022-01-19 12:05:00+00:00,129.4,129.99,129.29,129.91,309,129.632,176,0.539999999999992,53.3628831318912,-0.30045775283861076,0.22672124555667683,-0.5271789983952876,80.07545813869943,79.27975109625447,0.3166023166023102,101.65115580906887,51.674432811540186,0.14949999999998909,129.2585790660674,20.058081867983717,19.17965212737884,17.20452188918293,127.4448566364434,128.87049999999994,130.29614336355647,2.212520885007092,0.8645722438628815,129.17555400151193,0.977948598596484,127.42,129.16,130.9,-31260.0,-0.04787040843237125,129.99746888810813
2022-01-19 12:10:00+00:00,129.86,130.39,129.73,130.32,816,130.125,395,0.4099999999999966,56.048132540745186,-0.18314125836263884,0.275230192026119,-0.4583714503887578,91.12482866681633,83.38724723644049,1.526955437831079,157.47303543913802,50.985583047953384,0.45949999999999136,129.35966677406097,19.5507659218824,21.22412616287919,16.35544518696927,127.44795893480779,128.86949999999996,130.29104106519213,2.2061714605739504,1.010185753868442,129.3634632910751,0.9552379844110206,127.42,129.04,130.66,-30444.0,-0.003722238909680077,129.9996866745605
2022-01-19 12:15:00+00:00,130.34,130.53,129.97,130.04,765,130.234,446,-0.28000000000000114,53.77114286951479,-0.11147572840721409,0.27751657758523496,-0.38899230599244905,92.82931803787345,88.00986828112976,1.1826953003423402,152.53033441846785,51.03382230407673,0.046499999999980446,129.4244604146266,19.2607777011925,21.387053737745525,15.649713709933856,127.40604939999852,128.90399999999994,130.40195060000136,2.3241336188193036,0.8791847341290754,129.43301563191906,0.9270066998102335,127.42,128.975,130.53,-31209.0,0.022179189200260598,130.00216492993172
2022-01-19 12:20:00+00:00,130.05,130.48,129.75,130.25,574,130.129,349,0.21000000000000796,55.239857171867534,-0.037305005753751175,0.2813498401909583,-0.3186548459447095,90.84316275898358,91.5991031545578,1.9649287615469024,130.1809063227687,52.57988820551787,0.14399999999997704,129.5030832322812,18.603988852166864,20.16551842471507,16.47716359045222,127.35214095202724,128.95899999999995,130.56585904797265,2.492046383692035,0.9017153843172632,129.56030994044974,0.9129347926809305,127.42,128.975,130.53,-30635.0,-0.019328303522901085,130.00377600739765
2022-01-19 12:25:00+00:00,130.17,130.62,130.1,130.4,422,130.434,290,0.15000000000000568,56.307648125964505,0.0331968995246541,0.28148139637549086,-0.24828449685083676,89.31884715292948,90.99710931659553,1.7478152309613026,135.69519868976923,57.811967196703705,0.20050000000000523,129.58850387682585,18.194465656976977,20.44917092854916,15.785524929884598,127.45773178170043,129.08899999999994,130.72026821829945,2.527354334295736,0.9018345926480119,129.6812485071651,0.8848680217751504,127.46,129.04,130.62,-30213.0,0.09092208456115704,130.0065286406853
2022-01-19 12:30:00+00:00,130.45,130.64,130.31,130.53,728,130.493,291,0.12999999999999545,57.25928944065022,0.0984254931242674,0.27736799198008333,-0.17894249885581592,93.48611133801701,91.21604041664337,2.080237741456159,131.13273391633166,67.1077524355759,0.2884999999999991,129.678170174271,17.843913585667234,20.047910695731662,15.345307057800529,127.47503492467513,129.19299999999996,130.91096507532478,2.6595327538254043,0.8891231606519273,129.79564057947476,0.8452345916483529,127.46,129.04999999999998,130.64,-29485.0,0.12549278827622035,130.01270447046795
2022-01-19 12:35:00+00:00,130.53,130.68,130.11,130.23,394,130.456,290,-0.30000000000001137,54.31905052401833,0.12447723462682347,0.24273578678611152,-0.11825855215928804,91.52628506222965,91.44374785105873,1.543859649122803,103.74921235034687,73.17604356648121,-0.03200000000001069,129.730725395769,17.122614126498082,19.059222344180306,16.318929362383464,127.48896158232978,129.25899999999996,131.02903841767014,2.7387468844261202,0.7742878319212176,129.81910826346976,0.8255749779591843,127.46,129.07,130.68,-29879.0,0.07340025040410783,130.01493636562935
2022-01-19 12:40:00+00:00,130.32,130.58,129.92,130.12,488,130.114,333,-0.10999999999998522,53.239539525223414,0.13469467045214856,0.2023625780891493,-0.06766790763700073,87.62473794549261,90.8790447819131,1.2213146635550398,80.83882969727729,66.56024372282724,-0.19400000000001683,129.76779916760054,16.08607376439317,17.955064813570438,17.041292749426965,127.49609425342253,129.30499999999998,131.11390574657744,2.7978898674876596,0.7252743133637671,129.82502752623105,0.8137481938192445,127.46,129.07,130.68,-30367.0,0.07170137003066368,130.0165421801165
2022-01-19 12:45:00+00:00,130.07,130.99,129.93,130.83,867,130.686,332,0.710000000000008,58.9150853847797,0.1978029786292268,0.21237670901298203,-0.014573730383755229,87.0953382404485,88.7487870827236,1.2302692664809767,99.87114276025835,75.89068818992138,0.47100000000000364,129.8689611516386,15.817148800713548,19.84252486003913,15.489252645735643,127.44485239340152,129.37149999999997,131.29814760659843,2.9784730123689656,0.8785072046919501,129.99082617896124,0.8313376085464415,127.46,129.225,130.99,-29500.0,0.07133393412002227,130.02485239488385
2022-01-19 12:50:00+00:00,130.85,131.13,130.8,130.84,401,130.967,258,0.009999999999990905,58.99058396379744,0.24579036562118972,0.20829127680395595,0.03749908881723376,88.59292278151158,87.77099965581756,0.8633980881899594,113.63473898322682,75.32349817257928,0.46949999999998226,129.96144104195872,15.788931176636824,20.511619461625372,15.030307248938309,127.52645479990466,129.49549999999996,131.46454520009527,3.0411021233870046,0.8414091255840548,130.11030433117898,0.7955277793645517,127.46,129.295,131.13,-29099.0,0.1160771184083741,130.03090424519323
2022-01-19 12:55:00+00:00,130.85,130.96,130.65,130.8,375,130.784,266,-0.03999999999999204,58.52728699714205,0.2773954082431658,0.19191705554074562,0.08547835270242016,90.26969045827947,88.65265049341319,1.3796310649511812,95.32723644612665,70.02008787064906,0.4370000000000118,130.04130379986742,15.439476765613653,19.91467194658901,16.001086404330973,127.61571490626106,129.60949999999997,131.6032850937389,3.0766033257421945,0.7985527386423352,130.16933818572818,0.7608472236956553,127.46,129.295,131.13,-29474.0,0.113222045605689,130.03573926010003
2022-01-19 13:00:00+00:00,130.85,130.86,130.17,130.76,512,130.554,359,-0.040000000000020464,58.036421988388696,0.2958051093487768,0.1682614053170853,0.1275437040316915,86.85571126282609,88.57277483420573,1.0744376594264304,73.70810152509017,63.21780037928263,0.37649999999999295,130.1097510570229,14.501227471112172,18.616013447264923,19.494064553893516,127.90316346614966,129.7605,131.61783653385035,2.8627148228472357,0.7690680934186909,130.19257112488773,0.7557867077173961,127.46,129.295,131.13,-29986.0,0.2211189320910165,130.0404924888146
2022-01-19 13:05:00+00:00,130.69,130.69,130.02,130.16,401,130.249,263,-0.5999999999999943,51.11173359183926,0.25899441808564916,0.10516057124316613,0.15383384684248302,76.99724517906343,84.70754896672302,0.19244092063737117,43.11697904164064,65.09446261804761,-0.19650000000001455,130.11453667063975,13.898777446470525,17.312127625429437,19.548430846186708,128.1489804996826,129.8605,131.5720195003174,2.6359354851050067,0.5874953513367664,130.19227137025666,0.7546590857375807,127.68,129.405,131.13,-30387.0,0.1685466235795398,130.0421374941085
2022-01-19 13:10:00+00:00,130.24,130.6,130.1,130.53,536,130.34,262,0.37000000000000455,54.70113541585484,0.2567182990836443,0.08230756179292903,0.17441073729071527,70.67313450712659,78.17536364967206,0.16114180478821183,49.85859432282374,63.83520355215692,0.24899999999999523,130.1541046067693,13.339359566446145,16.47259446716755,18.600450549226757,128.52524559426456,129.9935,131.46175440573546,2.258965880194703,0.6826999455626547,130.19825026713366,0.7364691510420391,127.68,129.405,131.13,-29851.0,0.25555341114100705,130.04535100014124
2022-01-19 13:15:00+00:00,130.56,130.72,130.32,130.5,322,130.538,185,-0.030000000000001137,54.35268366733781,0.24961628791018597,0.060164440495576565,0.1894518474146094,60.76955323990922,69.47997764203309,0.35373731159644706,58.22935234699917,63.905938506178984,0.3085000000000093,130.1870470251722,12.558495879724855,17.0150958232208,17.854500439158326,128.86161420775355,130.10600000000002,131.3503857922465,1.9128799474989249,0.6583110328223425,130.20070798626017,0.7124356402533225,127.82,129.475,131.13,-30173.0,0.2021814527287095,130.04779409857326
2022-01-19 13:20:00+00:00,130.53,130.63,130.0,130.42,747,130.401,325,-0.0800000000000125,53.37623888050107,0.2348256376983784,0.03629903222701519,0.1985266054713632,56.980676328502476,62.80778802517944,0.1305182341650557,32.179026461940765,53.66985448501824,0.2979999999999734,130.20923302277484,12.461859536261084,15.931404433989377,19.952394801824628,129.17528371425578,130.1995,131.22371628574422,1.573302947775094,0.607643279583163,130.20262264821037,0.7065473802352277,128.37,129.75,131.13,-30920.0,0.199963329589443,130.05141028721548
2022-01-19 13:25:00+00:00,130.46,130.57,130.01,130.08,495,130.386,237,-0.339999999999975,49.32086416030638,0.1934389386697717,-0.004070133441273216,0.1975090721110449,42.48792270531427,53.412717424575334,-0.24539877300613355,1.234320789972119,45.14692387310248,0.035499999999984766,130.1969251158439,12.372125788759012,15.015911325937692,18.805836756306313,129.31376566303717,130.2415,131.16923433696283,1.4246370580234846,0.41295999643135967,130.20131463202998,0.6960797102184259,128.71,129.92000000000002,131.13,-31415.0,0.13099070162358775,130.05273656272846
2022-01-19 13:30:00+00:00,130.12,130.62,130.0,130.13,570,130.247,332,0.04999999999998295,49.92341472615089,0.1627976338619419,-0.027769150599282394,0.1905667844612243,29.939713338923102,43.13610412424663,-0.3064429633034549,0.15144631228732094,53.01081285194521,0.2179999999999893,130.19055129528732,12.161118772649447,14.570172483069104,17.599964887783386,129.36361032955452,130.262,131.16038967044548,1.379358017603725,0.42653521943626616,130.20099288577848,0.6906454452028242,128.71,129.92000000000002,131.13,-30845.0,0.06612357515757954,130.0545074970075
2022-01-19 13:35:00+00:00,130.1,130.15,129.75,130.06,443,129.98,257,-0.06999999999999318,49.04426022312512,0.1313516242961441,-0.04737212813206415,0.17872375242820826,21.24406116501039,31.223899069749265,-0.13053827843045873,-81.21804746277343,47.07224465407999,0.27199999999999136,130.1781178385933,12.480591379143565,13.948736553899812,19.51500707909012,129.60977276398282,130.31400000000002,131.01822723601722,1.0808159307782792,0.31966048243424217,130.18382299874798,0.6698850562597657,128.71,129.92000000000002,131.13,-31288.0,0.11959523740994711,130.05403743385207
2022-01-19 13:40:00+00:00,130.02,130.38,129.93,130.27,458,130.088,275,0.21000000000000796,51.78727733854165,0.12196968945914932,-0.045403250375247145,0.16737293983439647,25.833433145686673,25.6724025498734,0.11527820473409278,-47.77685722174666,45.02397504459217,0.5815000000000055,130.18686852063203,12.16782701280132,15.774696927921445,18.55614398033109,129.80222715586407,130.359,130.91577284413594,0.8542146597257342,0.4200751249478419,130.18929867654788,0.6541789808126388,129.29,130.20999999999998,131.13,-30830.0,0.11342096233635982,130.05502818629353
2022-01-19 13:45:00+00:00,130.26,130.35,130.0,130.14,390,130.144,245,-0.13000000000002387,49.99314447539424,0.10285883237079929,-0.051611285970877746,0.15447011834167704,29.468599033816506,25.5153644481712,-0.527401972024788,-71.60268129189336,45.053070755242125,0.5329999999999586,130.18240485200042,11.877402958340662,15.151143711476093,17.822643785897675,129.8425426154101,130.37050000000002,130.89845738458993,0.8099338187548728,0.28170586610974774,130.18566461625574,0.6324519107545928,129.73,130.43,131.13,-31220.0,0.0830063017869639,130.055680193878
2022-01-19 13:50:00+00:00,130.12,130.25,129.97,130.17,385,130.138,214,0.030000000000001137,50.42001922084769,0.0891069206078896,-0.052290558187029934,0.14139747879491954,32.12560386473403,29.142545348079082,-0.5120758177927343,-83.18154219792542,45.72593838199013,0.6569999999999538,130.18122343752418,11.679565856496202,14.652157273878956,17.5885377448711,129.82816918566334,130.363,130.89783081433666,0.8205254778375122,0.31956910968248264,130.1846814948537,0.607276774272122,129.75,130.44,131.13,-30835.0,0.039967912335103384,130.05611926098697
2022-01-19 13:55:00+00:00,130.15,130.74,130.08,130.45,449,130.485,234,0.28000000000000114,54.337875407039284,0.09965334961864869,-0.033395303341016674,0.13304865295966536,36.47342995169004,32.6892109500802,-0.26758409785934134,19.726811661851407,42.216659316593045,1.0414999999999566,130.20682120537901,11.452892508346109,19.249635249808797,16.231555824425325,129.86870780894932,130.3835,130.89829219105067,0.7896584936754634,0.5645891693347819,130.19274591641363,0.6110427189669702,129.75,130.44,131.13,-30386.0,0.10432505833511396,130.0586320110134
2022-01-19 14:00:00+00:00,130.39,130.5,129.68,129.71,747,130.043,402,-0.7399999999999807,44.36086333854467,0.04774923161147626,-0.06823953707855128,0.11598876869002754,27.83439009661791,32.14447463768067,-0.8029978586723607,-141.3494604529745,34.201934205332016,0.4119999999999777,130.15950490010482,10.99049306742744,17.448459781564615,19.27713757389377,129.76552538128678,130.3565,130.94747461871324,0.9067052562982785,-0.04697780541545881,130.14440764984766,0.6259682390407575,129.68,130.405,131.13,-31133.0,0.013240056521727122,130.05755931930966
2022-01-19 14:05:00+00:00,129.67,129.7,128.66,128.89,1245,129.013,447,-0.8200000000000216,36.38787160876461,-0.05887364411051976,-0.13988993024043783,0.08101628612991807,21.174311045234596,28.49404369784753,-0.9757221880762224,-326.68911335577764,30.388894336439122,-0.2820000000000391,130.0385996715234,12.288152939383673,15.454368998400465,28.175992582343767,129.41140469184052,130.281,131.1505953081595,1.3349533825492426,-0.29979732350677607,129.92622984505445,0.6562562219664185,128.66,129.89499999999998,131.13,-32378.0,-0.05707369920888746,130.0396192321535
2022-01-19 14:10:00+00:00,128.85,129.11,128.66,128.74,441,128.883,307,-0.14999999999997726,35.14355996128927,-0.1537049724498445,-0.18777700686381005,0.03407203441396556,5.548149766899818,18.18561696958412,-1.3713322607829537,-291.9759632378845,30.6968791117556,-0.3380000000000223,129.9149235123307,13.493122820485889,14.680044331166668,26.764264540741856,129.1021465220229,130.1915,131.28085347797708,1.6734632875066109,-0.16622084995560782,129.71373387882653,0.6415236346831042,128.66,129.89499999999998,131.13,-32819.0,-0.10800627171400773,130.03182346313983
2022-01-19 14:15:00+00:00,128.8,128.94,128.62,128.84,717,128.793,383,0.09999999999999432,36.697683505975206,-0.21827419012367955,-0.20187697963011608,-0.016397210493563463,8.22601926375511,11.649493358629854,-1.272030651340994,-221.7244621425743,29.503533194913008,-0.16800000000000637,129.81254984448967,14.669913797823108,14.137582582321654,26.237166821266168,128.88410501254677,130.122,131.35989498745326,1.902668245881934,-0.017814521019066366,129.60428940499818,0.6185576607771678,128.62,129.875,131.13,-32102.0,-0.05960639102226452,130.0189798401365
2022-01-19 14:20:00+00:00,128.81,128.91,128.49,128.57,822,128.705,435,-0.27000000000001023,34.30730083530467,-0.28791361490948475,-0.21721312353273703,-0.07070049137674772,5.926355964091756,6.566841664915574,-1.4184940959975467,-185.97608152618199,21.964193701355654,-0.36000000000001364,129.6942117640621,15.955235109331857,13.43582043462184,26.471220894955763,128.63379131286482,130.04450000000003,131.45520868713524,2.1695783937578477,-0.022609668972254648,129.43880310019847,0.6043749707216549,128.49,129.81,131.13,-32924.0,-0.08581024018002249,130.0028879085296
2022-01-19 14:25:00+00:00,128.59,128.63,128.15,128.18,723,128.364,295,-0.38999999999998636,31.150947803737623,-0.37030446207887735,-0.2396831765617037,-0.13062128551717364,5.030405068140682,6.394260098662528,-1.4606396063960636,-179.68131159620287,17.209032460417674,-0.6515000000000271,129.5500011198657,17.619275208245245,12.662245911427581,29.025393164851508,128.33347410538505,129.912,131.49052589461496,2.4301463985081524,-0.04861310983513525,129.20890991950623,0.595491044241536,128.15,129.64,131.13,-33647.0,-0.19764902947506474,129.9855832100732
2022-01-19 14:30:00+00:00,128.15,128.51,128.03,128.36,1389,128.277,455,0.18000000000000682,34.161668176005904,-0.41627672738732713,-0.2285243534961228,-0.18775237389120433,5.630326161691407,5.529029064641294,-1.3601782832551979,-146.53379130182702,16.048824359240417,-0.3435000000000059,129.4366676798785,19.320017824083465,11.922969124018762,28.790373268082487,128.13278279371656,129.788,131.44321720628346,2.550647527172701,0.0686366736102383,129.0470027039256,0.5872416839385683,128.03,129.495,130.96,-32258.0,-0.11382063135642805,129.9529298986997
2022-01-19 14:35:00+00:00,128.39,128.99,128.24,128.81,893,128.74,489,0.44999999999998863,41.09653307012979,-0.4116535537413597,-0.17912094388012428,-0.23253260986123542,14.039236917465852,8.233322715765993,-0.9610948792864837,-94.14816510261385,24.59746464733889,0.23649999999997817,129.3769850436996,19.54786778289392,16.581498722375926,26.214942146893787,128.0494115338188,129.6885,131.3275884661812,2.5277313966638406,0.2320156848987036,129.02576159918294,0.5988672779429562,128.03,129.445,130.86,-31365.0,-0.07161204946946308,129.93727121617027
2022-01-19 14:40:00+00:00,128.8,129.3,128.74,129.13,736,129.023,374,0.3199999999999932,45.493279191359186,-0.3778131350302374,-0.11622442013520157,-0.2615887148950358,27.183271832718358,15.617611637291887,-0.8751055500115235,-52.35665694849141,25.828807724515134,0.7139999999999418,129.35346265858536,19.01456263972684,19.183493470514154,24.455818776772762,128.0281383848005,129.60700000000003,131.18586161519954,2.4363832434969006,0.34894179597248753,129.03145802595142,0.5960910438041738,128.03,129.385,130.74,-30629.0,-0.07613681875248784,129.92843274694303
2022-01-19 14:45:00+00:00,129.15,129.24,128.28,128.28,1268,128.807,365,-0.8499999999999943,37.48860829660213,-0.41480069148130383,-0.1225695812690144,-0.2922311102122894,26.199261992619807,22.473923580934684,-1.429230059935438,-83.18507617855246,23.84842148889183,-0.04300000000003479,129.25122811967248,19.27129771721192,17.06892629153256,27.04187219896629,127.8551447590479,129.51300000000003,131.17085524095216,2.560137192331473,0.12813399820966806,128.92829012760083,0.6220845406753048,128.03,129.385,130.74,-31897.0,-0.14644543284175643,129.90585234635424
2022-01-19 14:50:00+00:00,128.28,128.5,128.21,128.44,689,128.362,253,0.1599999999999966,39.64149154364593,-0.4262889400799281,-0.10724626389411096,-0.31904267618581716,21.648216482164656,25.010250102500958,-1.3290312668049364,-91.50692799195588,19.11352660275799,0.1549999999999443,129.17396829875128,19.61608047601198,16.478030969949398,26.941343014005287,127.75677030057427,129.40850000000003,131.06022969942578,2.552737570446687,0.2068224902849597,128.8922281004115,0.598364216341354,128.03,129.385,130.74,-31208.0,-0.14354625106640817,129.89191879076068
2022-01-19 14:55:00+00:00,128.44,128.79,128.15,128.29,907,128.391,290,-0.15000000000000568,38.309433942356094,-0.4423975229981636,-0.09868387744987717,-0.34371364554828643,11.316113161131433,19.72119721197198,-1.6558068225373646,-81.4260499175812,26.18102778879805,0.07149999999995771,129.08978084172733,19.235316416467455,18.67005395088097,24.893237222207496,127.65748057007882,129.29800000000003,130.93851942992123,2.537578972484037,0.19278023118310597,128.87180610070814,0.6013382008883992,128.03,129.385,130.74,-32115.0,-0.1706933465002108,129.8742782896291
2022-01-19 15:00:00+00:00,128.31,128.31,127.84,127.9,733,128.027,370,-0.38999999999998636,35.014969655507905,-0.4810877515181744,-0.10989928477591038,-0.371188466742264,8.930737583237757,13.965022408844632,-1.3954205535425146,-106.71028202634588,25.42470475371094,-0.2820000000000391,128.97646838061044,19.392571675369037,17.611226219059194,27.2220962608429,127.5085986654011,129.17200000000003,130.83540133459894,2.575482820733476,0.11765090193741025,128.82491105298024,0.591956900824942,127.84,129.29000000000002,130.74,-32848.0,-0.22567546861612225,129.8565780111881
2022-01-19 15:05:00+00:00,127.93,128.3,127.86,128.2,888,128.078,445,0.29999999999998295,39.336595647317,-0.48198650319034186,-0.08863842915846226,-0.3933480740318796,8.39896534822205,9.548605364197096,-0.5353402125843676,-91.4613670360522,28.048566338727674,-0.06250000000002842,128.9025190110285,19.538594415777645,16.658734428582093,25.74980677426702,127.41799277111835,129.07800000000003,130.7380072288817,2.5720993955308904,0.23554332031688316,128.80557655171452,0.5811028364803041,127.84,129.29000000000002,130.74,-31960.0,-0.16226956681462992,129.83676073593352
2022-01-19 15:10:00+00:00,128.24,128.82,128.15,128.73,848,128.408,492,0.5300000000000011,46.14992612151909,-0.43491872739855353,-0.03325652269333912,-0.4016622047052144,21.15075415643272,12.826819029297525,-0.007767593599516953,-46.38442725890248,34.73206787150778,0.38249999999996476,128.88608862902578,18.462883053122802,21.624319928945333,23.652085000151995,127.41460613783917,129.008,130.60139386216085,2.47022488862836,0.4127648202362792,128.80495872201027,0.5874526338745673,127.84,129.29000000000002,130.74,-31112.0,-0.09660100271288814,129.82306891422905
2022-01-19 15:15:00+00:00,128.75,128.91,128.35,128.5,1079,128.623,665,-0.22999999999998977,43.84836390716156,-0.41143350445742044,-0.007817039801764847,-0.4036164646556556,35.52959213470367,21.69310387978616,-0.2638932008693029,-40.22606088028691,44.119986905840854,0.020499999999969987,128.84931828340427,17.274689188734325,21.24495393218106,22.03620667228039,127.39871295964423,128.93,130.46128704035578,2.3753773991402745,0.35959523307266383,128.80066614471482,0.5854917314549555,127.84,129.29000000000002,130.74,-32191.0,-0.13982084506051237,129.80633898489296
2022-01-19 15:20:00+00:00,128.51,128.75,128.3,128.3,625,128.53,387,-0.19999999999998863,41.891913903501596,-0.40429911606244673,-0.0005461211254328968,-0.40375299493701383,41.52059704423808,32.73364777845817,-0.21000233335924934,-51.275897928163054,43.46585932726306,-0.27800000000002,128.79700225641338,16.27620552928571,20.059026158671784,21.4263501249046,127.40802151405663,128.83150000000003,130.25497848594344,2.2098298722647884,0.3133094369713032,128.79787925708538,0.5758137506367434,127.84,129.29000000000002,130.74,-32816.0,-0.1921395384224635,129.79579097556626
2022-01-19 15:25:00+00:00,128.35,128.57,127.48,127.58,1094,128.003,770,-0.7200000000000131,35.71400985240919,-0.45153799562692143,-0.0382280005519261,-0.41330999507499533,27.402278087209456,34.81748908871708,-0.46809174598222425,-119.31524982611904,42.1980904254459,-1.1195000000000306,128.68109727961212,16.791969382591006,17.509421154829063,28.264988077736312,127.31369030081453,128.70350000000002,130.0933096991855,2.159707698991078,0.09580797261004256,128.71750745835772,0.6125413398769753,127.48,129.11,130.74,-33910.0,-0.232911802482688,129.77001763625128
2022-01-19 15:30:00+00:00,127.54,127.98,127.48,127.57,1506,127.683,852,-0.010000000000005116,35.635405815204315,-0.48420050245803736,-0.056712405906433616,-0.42748809655160375,13.98213658487613,27.635003905441234,-0.6154565285135694,-146.76616915422915,40.07122499073562,-1.275000000000034,128.57527849107763,17.27089296066021,16.4749567959241,26.595080060061626,127.2731881143551,128.57350000000002,129.87381188564495,2.0226747901316062,0.11413103614664201,128.59264187619934,0.6045026727429057,127.48,129.11,130.74,-35416.0,-0.28166430933233677,129.73201955797686
2022-01-19 15:35:00+00:00,127.54,127.78,127.26,127.3,1349,127.466,813,-0.269999999999996,33.49204005856453,-0.5258112926823344,-0.07865855690458451,-0.4471527357777499,4.133448251094873,15.172620974393498,-1.1722692337551521,-177.9196821342351,38.305133641138795,-1.7440000000000424,128.45382339668927,18.049116828666673,15.45246565708621,27.570257536410033,127.31522936089708,128.41600000000005,129.51677063910302,1.7143823808605907,-0.006917590438954393,128.50263398785268,0.5984667675469836,127.26,128.88,130.5,-36765.0,-0.3320620793995439,129.69545542957445
2022-01-19 15:40:00+00:00,127.3,127.86,127.25,127.85,1585,127.591,972,0.5499999999999972,41.244613281445936,-0.5085455437961457,-0.04911424641471662,-0.45943129738142907,12.058043980568618,10.057876272179884,-0.9912491287849434,-133.90155024395918,48.914640077845036,-1.43100000000004,128.3963164065284,18.55805757396325,15.28250230821429,25.565761608476322,127.37101050430712,128.32300000000004,129.27498949569295,1.4837394632184617,0.25157288912323317,128.48364694737793,0.5992905698650561,127.25,128.475,129.7,-35180.0,-0.20391332202447957,129.65777526842916
2022-01-19 15:45:00+00:00,127.84,128.16,127.68,128.13,1768,127.892,1262,0.28000000000000114,44.77397415902169,-0.4668866745115565,-0.005964301704101949,-0.4609223728074546,24.718635421647917,13.63670921777048,-0.11693171188026374,-63.25569555810058,51.86057342451578,-1.389500000000055,128.37095293923997,18.26039838892533,18.022800804152684,24.082035839259746,127.36649033761387,128.28500000000005,129.20350966238624,1.431982947945878,0.4156241864688797,128.48064057227444,0.5907698148746944,127.25,128.275,129.3,-33412.0,-0.08686578511043336,129.6241416388157
2022-01-19 15:50:00+00:00,128.21,128.22,127.37,127.41,2136,127.635,1469,-0.7199999999999989,38.388304378131686,-0.48636321083262146,-0.0203526704201335,-0.46601054041248796,26.745107652081188,21.17392901809925,-0.8019308626596056,-108.71018721128021,42.987092988075396,-2.311500000000052,128.2794336116933,18.51893747708413,16.226860939405675,25.316532927493643,127.25015553653344,128.21850000000003,129.18684446346663,1.5104598220484453,0.08253491887294191,128.459064925734,0.6092862566693587,127.25,128.275,129.3,-35548.0,-0.15597758470226297,129.57758335653173
2022-01-19 15:55:00+00:00,127.44,128.14,127.31,128.11,10433,127.833,4830,0.700000000000017,46.39312380531988,-0.4402395488524746,0.02061679324801069,-0.4608563421004853,34.25808639632692,28.57394315668535,-0.14030711668873153,-66.34000396879622,68.31074641363841,-1.837500000000034,128.2632970772463,18.858933853910628,14.687754154777682,23.60093466397063,127.25600647955116,128.18200000000004,129.10799352044893,1.4448105357209027,0.4611228381138518,128.45697437177742,0.6250515240501177,127.25,128.275,129.3,-25115.0,0.19118044783192736,129.39811947564795
2022-01-20 09:30:00+00:00,128.22,130.88,128.1,130.18,4447,129.4,1786,2.069999999999993,62.08197325921944,-0.23395759660189697,0.1815189963988707,-0.41547659300076767,46.85456112140499,35.95258505660437,1.7826426896012437,234.957638551619,74.76535866814835,0.0044999999999504325,128.44584021274665,19.972583511320934,36.068196388525095,17.584743133054815,126.9976541596079,128.26250000000002,129.52734584039214,1.9722769170913081,1.257997511936131,128.5376341212182,0.7789764151893951,127.25,129.065,130.88,-20668.0,0.24883179318720142,129.72
2022-01-20 09:35:00+00:00,130.26,130.55,129.25,129.88,1523,130.001,828,-0.30000000000001137,59.37007265331703,-0.0936061229400309,0.25749637604858944,-0.35110249898862034,68.3250909975996,49.81257950511051,1.3104524180967303,211.49110807113664,75.29867384022653,-0.585500000000053,128.58242685915172,21.006686764630505,31.96476474175517,15.584149848732626,126.90083659755996,128.34750000000003,129.7941634024401,2.254291517076789,1.0296670937465913,128.59531671115025,0.8161923855330105,127.25,129.065,130.88,-22191.0,0.2596045262769225,129.76421887213849
2022-01-20 09:40:00+00:00,129.85,131.3,129.75,131.0,1573,130.62,927,1.1200000000000045,65.43976161551463,0.10676732363768338,0.366295858101043,-0.2595285344633596,81.92021222324252,65.69995478074905,1.7633807193350615,244.09087572488374,78.3641309119337,0.20499999999995566,128.8126719201849,22.572878508976938,34.05798562346957,13.597765221829517,126.62740416016278,128.47950000000003,130.3315958398373,2.88309938914341,1.1804453489354638,128.8200899064939,0.8686072151377964,127.25,129.275,131.3,-20618.0,0.2705650179997158,129.95588890361924
2022-01-20 09:45:00+00:00,131.02,131.4,130.01,130.78,1075,130.757,720,-0.21999999999999886,63.43510766777636,0.2449884874961299,0.4036136175675916,-0.15862513007146173,83.36820806335214,77.87117042806476,1.774319066147867,197.70367320799807,78.50932756925069,-0.3510000000000275,129.0000364992149,24.101565619385628,31.113583106388777,12.107381059873727,126.47370344296516,128.57800000000003,130.6822965570349,3.273182903816937,1.0232152266367747,129.09322554301912,0.9058495569136691,127.25,129.325,131.4,-21693.0,0.2596004920763993,130.0524506846136
2022-01-20 09:50:00+00:00,130.81,132.01,129.93,131.56,1425,131.072,809,0.7800000000000011,67.26405342119918,0.41271175276989425,0.4570695062730848,-0.04435775350319053,89.39968401461427,84.89603476706965,2.5409197194076416,188.3545898283695,78.92099698335154,0.05649999999997135,129.24384254690872,25.949346957510958,30.84537864651889,10.289881622908919,126.23240879780704,128.69950000000003,131.16659120219302,3.8338784567041655,1.0797313041077048,129.50235105380733,0.9897174457055488,127.25,129.63,132.01,-20268.0,0.2688128507501839,130.21054664940755
2022-01-20 09:55:00+00:00,131.55,131.84,130.93,131.19,1105,131.468,648,-0.37000000000000455,63.84852735426554,0.5098999320838686,0.4434061484696473,0.0664937836142213,86.12652289831603,86.29813832542749,2.8295971155353428,157.0842853118853,78.95393527687027,-0.6730000000000302,129.42919087577457,27.66514391434162,28.807876561405294,9.610179956655744,126.16038084638822,128.84500000000003,131.52961915361183,4.167207347761737,0.9367472378428572,129.76428541215483,0.9840233424408664,127.25,129.63,132.01,-21373.0,0.2915986794470641,130.32051668460713
2022-01-20 10:00:00+00:00,131.15,132.5,130.8,132.42,2198,131.898,857,1.2299999999999898,69.40948327896682,0.6783533496992789,0.489487652868046,0.18886569683123283,90.59850606909434,88.7082376606749,3.8018342870580923,155.5673947789045,81.85918194894585,0.22599999999997067,129.71402983998652,29.68147307705629,29.982749134445225,8.482870831455012,125.95011958861845,129.04400000000004,132.13788041138164,4.795078285517493,1.0455931631326953,130.22778637663748,1.0351645322665182,127.25,129.875,132.5,-19175.0,0.3215543013692774,130.58174534192517
2022-01-20 10:05:00+00:00,132.42,133.2,132.26,133.03,2164,132.777,1155,0.6100000000000136,71.73184730365175,0.8512629692019686,0.5299178178965886,0.32134515130538,92.79738562091507,89.84080486277516,4.5011783189316645,165.53184359244042,85.62167207075461,0.44399999999996,130.02983652189258,31.92906341439113,32.887230090525016,7.929017831482422,125.7580245530342,129.28100000000003,132.80397544696586,5.450105501915718,1.0320786443784047,130.74082606707339,1.0283670656760524,127.25,130.225,133.2,-17011.0,0.35915531110087423,130.8954283258113
2022-01-20 10:10:00+00:00,133.06,133.61,132.5,132.67,1747,133.154,969,-0.36000000000001364,68.43006972543043,0.9483145175963443,0.5015754930327715,0.44673902456357284,93.6130578017369,92.33631649724879,3.770043019163083,143.84660779177682,90.05219253710402,-0.25750000000005,130.2812806626647,34.210058713499265,33.19769665805664,7.321147918079334,125.7645753669439,129.51950000000005,133.27442463305619,5.79823830860394,0.9195157437069177,131.17184506361076,1.0341979895563354,127.25,130.43,133.61,-18758.0,0.3337605343184477,131.10105928029205
2022-01-20 10:15:00+00:00,132.61,133.17,132.03,132.24,1871,132.597,952,-0.4299999999999784,64.6048901414553,0.9792430581606482,0.42600322687766023,0.5532398312829879,86.94070080862525,91.11704807709242,3.2076797003044,110.5078522015661,88.54762987436854,-0.9175000000000466,130.46782536145855,35.3985043180251,30.602806019325165,9.971475019386387,125.83971548770013,129.72150000000005,133.60328451229995,5.984797450383949,0.8243997692323971,131.33980858117386,1.0417552760165962,127.25,130.43,133.61,-20629.0,0.2857680804154167,131.2359399832706
2022-01-20 10:20:00+00:00,132.2,133.31,132.15,133.25,1058,132.852,518,1.009999999999991,68.98967921659113,1.0728851562305692,0.41571625995806505,0.6571688962725042,85.98831985624417,88.84735948886879,4.5836276587394975,111.92774065825307,88.38998869611684,-0.12100000000003774,130.73279437465297,36.58928821606668,29.140552040374004,9.18476116903942,125.80535140296381,129.94750000000005,134.08964859703627,6.375110867136699,0.8986457659151758,131.57650585019687,1.0502013277296962,127.25,130.43,133.61,-19571.0,0.2921942034194899,131.32333234254764
2022-01-20 10:25:00+00:00,133.17,133.96,133.0,133.06,1283,133.458,838,-0.18999999999999773,67.30063311830243,1.1188681657584993,0.36935941558879615,0.7495087501697032,86.40366639870105,86.44422902119017,3.863866989306053,112.60582705669376,88.24524597868522,-0.4560000000000457,130.9544330056384,38.07332131536445,31.674326064645534,8.581353130280961,125.87806599818899,130.17550000000006,134.47293400181113,6.6025235191123794,0.8356072482770335,131.77685766775534,1.043758375749004,127.25,130.60500000000002,133.96,-20854.0,0.2759600003506624,131.44384958156724
2022-01-20 10:30:00+00:00,133.1,134.61,133.1,134.1,1398,134.068,853,1.039999999999992,71.42459127262212,1.2251070687703134,0.38047865488048815,0.8446284138898252,91.25519277646151,87.88239301046893,3.0112152404363046,118.93952132728006,94.29279137255821,0.41349999999994225,131.25401081462522,39.77520197191367,32.7263098632281,7.701584527812989,125.93688221971283,130.46550000000005,134.99411778028727,6.942245697578622,0.9012813816856756,132.08409239172408,1.0799184917669333,127.25,130.93,134.61,-19456.0,0.29620752126572536,131.59625078351627
2022-01-20 10:35:00+00:00,134.11,134.39,133.62,134.17,899,134.024,657,0.06999999999999318,71.68345107341256,1.299965388010122,0.3642695792962375,0.9356958087138846,90.9070104927953,89.52195655598597,3.3030489682783992,112.82741978478164,92.08014849223127,0.3809999999999434,131.5317240703752,41.35551972442365,31.02468517395275,7.301135884692584,126.19570222751986,130.79500000000004,135.39429777248023,7.032834240575226,0.8669038369503052,132.41734280523588,1.0577814566407224,127.25,130.93,134.61,-18557.0,0.3276183817122952,131.68944738982862
2022-01-20 10:40:00+00:00,134.16,134.46,133.9,134.29,892,134.167,603,0.12000000000000455,72.14922728066831,1.3533732975226656,0.3341419910470247,1.0192313064756409,93.42823893704013,91.86348073543233,2.511450381679392,107.6921774609966,90.72546552414519,0.38199999999991974,131.79441701605376,42.85863048822659,30.29980861129527,7.015440217862367,126.54135556933207,131.13100000000003,135.720644430668,7.000090643201011,0.8441443065710663,132.66991947810618,1.0222256383092423,127.25,130.93,134.61,-17665.0,0.3637610576120289,131.78086922432206
2022-01-20 10:45:00+00:00,134.29,134.82,134.21,134.75,1359,134.618,583,0.46000000000000796,73.92016422781651,1.4164892004453407,0.31780631517575975,1.098682885269581,95.29678252318132,93.21067731767226,3.035632359688023,110.76878696091107,90.67341562264245,0.8094999999999288,132.07590110976292,44.43616180967639,31.560129556184197,6.707544752711416,127.00973420726635,131.50350000000003,135.9972657927337,6.834442874499435,0.8612226526412976,133.0965061560728,0.992780949858581,127.25,131.035,134.82,-16306.0,0.41585868246100766,131.9277785037988
2022-01-20 10:50:00+00:00,134.79,135.07,134.73,135.04,1200,134.939,592,0.28999999999999204,74.99945907719787,1.472930558000769,0.2993981381849504,1.1735324198158186,97.35517418242664,95.36006521421605,2.6451809060504594,113.0663735250558,90.51775316950412,1.080999999999932,132.35819624216646,46.021654588932996,32.637389999506645,6.535376627509502,127.44613187881329,131.86300000000003,136.27986812118678,6.699177360118827,0.859643973153804,133.42158044224436,0.9461537391543969,127.31,131.19,135.07,-15106.0,0.4066010442066891,132.0608815568701
2022-01-20 10:55:00+00:00,135.01,135.06,134.53,134.75,1369,134.798,842,-0.28999999999999204,71.79952164690843,1.4772315582735303,0.2429593107661694,1.2342722475073609,97.26999695571988,96.64065122044263,2.7136214650506973,99.68349530197936,83.73287475822062,0.7404999999999404,132.58598707624583,47.01953482622375,31.289157842443522,7.824250530879197,127.95721159367568,132.19400000000002,136.43078840632435,6.409955680778759,0.8016435746690338,133.5473035351983,0.9164284720719401,127.31,131.19,135.07,-16475.0,0.3673047768886279,132.19110170479723
2022-01-20 11:00:00+00:00,134.7,135.7,134.66,135.25,1247,135.336,655,0.5,73.86959699269936,1.5036527800453712,0.2155044260304082,1.288148354014963,94.6689960030706,96.4313890470724,2.137139404923727,110.10463740047389,83.62001564210371,1.1654999999999802,132.83970259279386,48.29123337904536,33.717776015757465,7.196066913073924,128.76157638330542,132.58600000000004,136.41042361669466,5.768970504720884,0.8482877770614763,133.84422969051258,0.9252550097810868,127.31,131.505,135.7,-15228.0,0.4276376641173507,132.31701102805619
2022-01-20 11:05:00+00:00,135.23,135.47,134.86,134.94,1043,135.232,528,-0.3100000000000023,70.41822989387464,1.4824881785270634,0.15547185960968024,1.3270163189173831,89.69348050504264,93.87749115461106,1.4357663684883004,101.53709836077815,78.24765861999101,0.8279999999999745,133.0397309172897,49.47209632095114,32.09035628752008,6.848742070101485,129.57174747635807,132.92750000000004,136.283252523642,5.048996669074445,0.7998582264069658,134.06061289734296,0.9027367947967224,128.1,131.89999999999998,135.7,-16271.0,0.21929734178405938,132.410683378676
2022-01-20 11:10:00+00:00,134.87,135.04,134.33,134.78,1456,134.68,842,-0.1599999999999966,68.63577343754116,1.436248240830082,0.0873855375301591,1.348862703299923,83.41266751932399,89.2583813424791,1.5904123011984739,77.52288125519947,69.7279195890572,0.6574999999999704,133.20547082992877,49.34506836226242,30.259653659189677,10.716573025379422,129.95967652145853,133.15750000000006,136.35532347854158,4.803069265406036,0.7536881742984672,134.1404395894886,0.8889698808826694,129.25,132.475,135.7,-17727.0,0.1776279336782941,132.51452822796816
2022-01-20 11:15:00+00:00,134.69,134.73,133.92,134.15,1531,134.361,661,-0.6299999999999955,61.982876405128536,1.33339645783866,-0.012372996369010458,1.3457694542076704,72.39578120076392,81.83397640837687,1.444343617664856,50.10788259248077,60.36348213050753,0.049999999999954525,133.29542598898317,48.38650601215294,28.163807418357887,13.276349901842101,130.52629333675063,133.37100000000004,136.21570666324945,4.265854890867446,0.636920971512427,134.1409635898942,0.8869006036767654,129.75,132.725,135.7,-19258.0,0.15553985800036985,132.59374518894762
2022-01-20 11:20:00+00:00,134.19,134.37,133.69,133.9,1044,134.03,537,-0.25,59.517468069015365,1.2176761554055986,-0.10247463904165732,1.320150794447256,61.217075386013015,72.34184136870032,0.4878048780487809,29.62538226299767,52.90906712789452,-0.1500000000000341,133.35300446622287,47.050508166063416,26.59526955625519,14.420691948426466,130.88163176455194,133.51600000000005,136.15036823544816,3.9461461329699907,0.5728827494260003,134.13837649780592,0.8721219891284254,129.93,132.815,135.7,-20302.0,0.1087267948553782,132.6354047421243
2022-01-20 11:25:00+00:00,133.88,134.33,133.75,134.19,538,134.008,319,0.28999999999999204,61.43378284615058,1.1362693525830707,-0.14710515349134812,1.2833745060744188,55.39471159381379,63.00252272686358,0.849240943935059,29.45392936270027,60.44260570518078,0.18199999999995953,133.4327183265826,45.80993873755171,25.300942288505137,13.718871845825475,131.35898394207115,133.68650000000005,136.01401605792896,3.482051004295726,0.6081625190693584,134.13861636842043,0.8512561327621102,129.93,132.815,135.7,-19764.0,0.11695190227184765,132.65748323693987
2022-01-20 11:30:00+00:00,134.19,134.42,133.45,133.61,628,133.941,375,-0.5799999999999841,55.74974755587473,1.0132723492026514,-0.2160817254974139,1.2293540747000653,43.670353266367464,53.42738008206476,-0.36539895600297134,4.270389832892287,55.45850775561378,-0.36650000000003047,133.4496022954795,44.05623290354103,23.261955771957233,15.105731020480729,131.6742716486702,133.78900000000004,135.90372835132987,3.161288822444042,0.45767777930260695,134.12271928676245,0.8597378375648166,130.8,133.25,135.7,-20392.0,0.07330889275606445,132.67783771796078
2022-01-20 11:35:00+00:00,133.61,133.72,132.88,133.57,1153,133.277,458,-0.040000000000020464,55.36926482881942,0.9021690291843356,-0.2617480364125837,1.1639170655969193,34.8418221437902,44.63562900132382,-0.44719385853767557,-43.69194697447918,47.83338345671251,-0.38100000000005707,133.46106874352907,41.41158506694554,21.635867191267387,18.79323129963909,132.15469911313025,133.90800000000007,135.6613008868699,2.6186648846518836,0.4036103835538713,134.08023250549817,0.8583279920244727,130.8,133.25,135.7,-21545.0,0.11975673720093581,132.69989550314295
2022-01-20 11:40:00+00:00,133.5,133.75,132.88,133.07,661,133.266,362,-0.5,50.71036401125995,0.7649551000624513,-0.3191695724275745,1.0841246724900258,17.93275545048613,32.14831028688127,-0.9084816442028409,-71.4556242898638,40.90807502744162,-0.8720000000000709,133.4238241012882,38.999710014840225,20.320365254097048,17.43392364130854,132.2769318469347,133.94050000000007,135.60406815306544,2.4840405300344095,0.23836358961427181,133.9196706020332,0.8591617068798678,132.03,133.865,135.7,-22206.0,0.030952260488141793,132.70920218896543
2022-01-20 11:45:00+00:00,133.13,133.57,133.1,133.4,514,133.417,362,0.3300000000000125,53.49182289395746,0.6750586587269538,-0.32725281101045756,1.0023114697374114,16.548463356974114,23.10768031708349,-1.001855287569564,-64.48886893601323,39.346487290797974,-0.4985000000000639,133.42155513926076,36.76011175217101,19.44967422216449,16.686911430845253,132.32844303996967,133.95900000000006,135.58955696003045,2.4344119619143005,0.32858617831123305,133.87567902274645,0.8335072992455915,132.03,133.865,135.7,-21692.0,-0.02094740108947768,132.71786854508997
2022-01-20 11:50:00+00:00,133.39,134.06,133.35,133.68,567,133.711,303,0.28000000000000114,55.772372140965246,0.6192701800883071,-0.3064330317192834,0.9257032118075905,17.84869976359366,17.443306190351308,-1.007109004739326,-34.87584650112864,37.961245841078345,-0.16900000000003956,133.44616893552165,35.41418803653922,22.49765326845481,15.660744548273943,132.48248362814996,134.00950000000006,135.53651637185015,2.2789673446286938,0.39210986664116815,133.85238248929355,0.8246853492994785,132.03,133.865,135.7,-21125.0,0.03189380254612608,132.73211044959967
2022-01-20 11:55:00+00:00,133.71,134.32,133.58,133.74,525,133.976,313,0.060000000000002274,56.26724639832995,0.5732903728347765,-0.2819302711782512,0.8552206440130277,25.768321513002856,20.055161544523553,-0.7495361781076015,-24.978191953364693,34.101433621413854,-0.040000000000020464,133.47415284642435,34.514762726753396,23.313621368366555,14.6495725357585,132.7815882608726,134.08450000000002,135.38741173912743,1.9434188726175057,0.3677961101836682,133.8425284997036,0.8186363957780858,132.15,133.925,135.7,-20600.0,0.07739541294536084,132.74736991365558
2022-01-20 12:00:00+00:00,133.71,134.1,133.7,133.8,524,133.904,305,0.060000000000002274,56.7879502227022,0.5355194084870334,-0.2557609884207954,0.7912803969078288,30.496453900709792,24.70449172576878,-1.072088724584097,-35.549718919920416,26.49950584940463,0.08199999999999363,133.50518590866966,33.679582081952276,22.4690988298644,14.118900188018598,132.85841952793805,134.11200000000002,135.365580472062,1.8694531019774057,0.37555645331375725,133.83965543107925,0.7887337960796516,132.88,134.29,135.7,-20076.0,0.018436077882833225,132.7620264720827
2022-01-20 12:05:00+00:00,133.84,133.84,133.19,133.27,517,133.424,341,-0.5300000000000011,51.01030145536447,0.45754478504093754,-0.26698848949351306,0.7245332745344506,25.650118203310296,27.30496453900766,-1.2375870757373564,-96.84684684685048,28.409444130699914,-0.3615000000000066,133.4827872507011,31.85415214073936,21.129633379986974,17.954601013135218,132.90124040436535,134.12250000000003,135.3437595956347,1.8211106945287736,0.15097510674747902,133.8051860435074,0.7788242392168198,132.88,134.29,135.7,-20593.0,0.05761827426992285,132.77058880610517
2022-01-20 12:10:00+00:00,133.24,133.75,133.01,133.65,669,133.412,317,0.37999999999999545,54.578498588949884,0.4215527605741727,-0.2423844111682223,0.663937171742395,25.394543479650395,27.180371861223506,-0.8384033239352995,-85.16581746670181,24.682982308015607,0.1069999999999709,133.49871227444385,29.823092684770785,19.69048577757446,18.388445361803015,132.86145246360417,134.10000000000005,135.33854753639594,1.8471999051392753,0.3183355960201881,133.80317374627577,0.7760510792727618,132.88,134.29,135.7,-19924.0,0.06179242795627496,132.7819449231043
2022-01-20 12:15:00+00:00,133.63,133.64,133.16,133.17,410,133.346,262,-0.4800000000000182,49.65834522219153,0.35025926265205953,-0.2509423272722684,0.6012015899243279,18.995147629899606,23.346603104286775,-0.730525531121895,-93.91742830129594,26.163865361619475,-0.3280000000000314,133.46740634354444,27.937108904228538,18.778429396622,17.536699035304107,132.74769435234143,134.05000000000004,135.35230564765865,1.9430147671146782,0.162137685733689,133.76229751656044,0.7556188593247081,132.88,134.29,135.7,-20334.0,0.01988141301360987,132.78727905542337
2022-01-20 12:20:00+00:00,133.15,133.48,133.08,133.45,353,133.295,241,0.28000000000000114,52.356472556713655,0.3127471572982472,-0.23076354610086458,0.5435107033991118,24.655488822155416,23.01505997723515,-0.3360716952950038,-83.4749534676701,32.84505970712261,-0.0020000000000379714,133.4657485965402,26.023807322549974,18.04368044140917,17.633081313712786,132.68534206995108,134.00800000000004,135.330657930049,1.973998462851414,0.28906110668410173,133.7593417424149,0.7302175122300845,132.88,134.29,135.7,-19981.0,0.01758984323003047,132.7919002684713
2022-01-20 12:25:00+00:00,133.41,134.16,133.25,134.12,655,133.65,358,0.6700000000000159,58.138161318561075,0.3332405544449841,-0.16821611916330215,0.5014566736082863,41.58540575207257,28.412014068042538,-0.052164840897228615,-18.448879889437237,43.644024007797974,0.6914999999999907,133.52805825401256,25.427784171422207,23.00197182997581,16.09060608279708,132.6967144711244,133.97650000000004,135.25628552887568,1.910462698869779,0.5560640813488622,133.76826384650875,0.7430591184993639,132.88,134.29,135.7,-19326.0,-0.008747035148930517,132.80805870345603
2022-01-20 12:30:00+00:00,134.14,134.55,134.04,134.53,682,134.224,287,0.4099999999999966,61.238076812108474,0.3782055743810986,-0.09860087938175016,0.47680645376284875,70.04422884662411,45.428374473617374,0.6885712147294276,57.16974203616437,53.68690387227597,1.1500000000000057,133.62348127743994,25.424760264345053,25.683349902459927,15.283684168148469,132.73843412554027,133.95100000000005,135.16356587445983,1.8104618471826024,0.7387499154459974,133.84487878729848,0.7264120386065536,132.88,134.29,135.7,-18644.0,-0.03139135035490975,132.83271097460528
2022-01-20 12:35:00+00:00,134.5,134.76,134.38,134.57,740,134.608,413,0.03999999999999204,61.53732522493996,0.4123154267597613,-0.051592821602469974,0.46390824836223127,89.73849758344618,67.12271072738096,0.7486711087819176,87.98718129977216,54.79242222989234,1.2794999999999845,133.71362591768374,25.696360468483633,26.82759495097325,14.692460589651466,132.7508056414243,133.94200000000006,135.13319435857582,1.7786719006372256,0.7636009797556432,133.90392878366427,0.701668321563228,132.88,134.29,135.7,-17904.0,-0.017628877770316954,132.86190049118665
2022-01-20 12:40:00+00:00,134.57,134.73,134.25,134.38,686,134.52,410,-0.18999999999999773,59.19944391371138,0.41918422361757735,-0.03577921979572313,0.4549634434133005,89.49441542447012,83.09238061818014,0.9844442774479711,84.89632176721415,54.40474132871448,1.1709999999999923,133.77709011599958,25.642238107961784,25.486451046419255,15.311895297930812,132.8460880084784,133.89850000000007,134.95091199152174,1.571954863604395,0.7287602212246426,133.92306421765826,0.6858348700229967,132.88,134.175,135.47,-18590.0,-0.05066941561344463,132.88630798810615
2022-01-20 12:45:00+00:00,134.35,134.35,133.88,133.95,549,134.119,346,-0.4300000000000068,54.18246642343926,0.3854867371259161,-0.055581365029907515,0.4410681021558236,75.53191489361706,84.92160930051114,0.41229385307344213,36.50649743124353,58.45384037858254,0.8185000000000002,133.7935577239996,24.768043289410898,24.13307126200065,18.42834702928254,132.9101943758633,133.84900000000005,134.78780562413678,1.402783172286283,0.5537917527351923,133.92333875846612,0.6725609507356397,132.88,133.95999999999998,135.04,-19139.0,-0.025747359434523654,132.90053911391846
2022-01-20 12:50:00+00:00,133.97,133.98,133.35,133.4,971,133.626,671,-0.549999999999983,48.51861517028035,0.31081791737176445,-0.10420014782724729,0.41501806519901174,52.99594731509654,72.67409254439458,-0.2094554159186135,-44.139283962725436,56.27931961890727,0.3120000000000118,133.75607603599966,23.051351056778994,22.5110334217376,22.84409976416049,132.92602107757784,133.78000000000003,134.63397892242222,1.2766914672180985,0.2775120731772809,133.91511712273208,0.6695208828259508,132.88,133.82,134.76,-20110.0,-0.11333766539239042,132.91473444470873
2022-01-20 12:55:00+00:00,133.35,133.35,132.66,132.91,1195,133.007,634,-0.4900000000000091,44.09608156393416,0.20968630169690528,-0.16426541080168516,0.37395171249859044,30.36845660249939,52.96543960373768,-0.6206071481980047,-142.20980757293952,46.40826512071309,-0.13100000000000023,133.67549736590445,22.512215618662054,20.74710205457992,28.360472783440567,132.80262903697118,133.71800000000002,134.63337096302885,1.369106572082793,0.058648879724968565,133.90068786802362,0.6745551054812406,132.66,133.70999999999998,134.76,-21305.0,-0.09166004347278628,132.91621040946518
2022-01-20 13:00:00+00:00,132.81,132.84,132.14,132.17,1084,132.466,510,-0.7400000000000091,38.40299070069503,0.06903120335678636,-0.24393640731344324,0.3129676106702296,11.778504786138695,31.714302901244892,-1.218236173393139,-207.49490835030605,38.0135789672413,-0.8429999999999893,133.53211666438975,22.661862510647214,19.072408037766973,31.52241342749996,132.4998591559437,133.63150000000002,134.76314084405632,1.693673788075875,-0.14574374797279324,133.77195039400965,0.681372597946867,132.14,133.45,134.76,-22389.0,-0.1348465086338338,132.90430720408835
2022-01-20 13:05:00+00:00,132.14,132.47,131.91,132.42,894,132.258,368,0.25,41.16652943701825,-0.02201232045220536,-0.26798394489794797,0.2459716244457426,10.314845638268645,17.487269008968926,-0.6378029564043097,-192.8730512249473,31.33415216688327,-0.6030000000000086,133.42620079159073,23.06370176407362,17.938332260101294,32.09021308624498,132.32626502478422,133.54300000000003,134.75973497521585,1.8222369951488497,0.03851906007680156,133.73006024840018,0.6727031266649481,131.91,133.33499999999998,134.76,-21495.0,-0.09878106985141735,132.8927728541945
2022-01-20 13:10:00+00:00,132.36,132.81,132.3,132.71,668,132.6,243,0.29000000000002046,44.28894011434587,-0.06995796081022831,-0.25274366820477673,0.1827857073945484,15.703316816213649,12.598889080207014,-0.7033295922184823,-125.29649783730808,37.496734751000005,-0.28600000000000136,133.3579911923916,22.77607209488389,20.62348330168588,30.321897584749216,132.22905398068104,133.49800000000002,134.766946019319,1.9010712060390034,0.18950609876103341,133.69908180108715,0.6610814747603084,131.91,133.33499999999998,134.76,-20827.0,-0.039509100047010665,132.88895734344845
2022-01-20 13:15:00+00:00,132.6,132.77,132.03,132.65,747,132.481,220,-0.060000000000002274,43.77134121348132,-0.11151129202167454,-0.23543759953297835,0.12392630751130382,23.9766081871347,16.66492354720568,-0.3904783359615416,-125.20846696600293,36.67836556400713,-0.23599999999999,133.29056345978287,22.844903646415293,18.98846285000309,30.810623411667834,132.13118812848205,133.45200000000003,134.772811871518,1.9794560913556556,0.19639885236710397,133.59092636393603,0.6667185122774298,131.91,133.33499999999998,134.76,-21574.0,-0.058062127054842254,132.88299709529147
2022-01-20 13:20:00+00:00,132.65,132.99,132.54,132.6,451,132.781,215,-0.05000000000001137,43.31702305246178,-0.14678514078252647,-0.2165691586350642,0.06978401785253775,26.081871345029523,21.92059878279264,-0.6369426751592355,-88.3230028599663,35.29157435113027,-0.17199999999999704,133.22479551123212,22.480165376306577,20.464243148211093,29.28991895925251,132.0652938527256,133.4285,134.79170614727443,2.043350779292896,0.19612079520895684,133.3985449352892,0.6512386185433289,131.91,133.33499999999998,134.76,-22025.0,-0.05587117292402945,132.88147584880153
2022-01-20 13:25:00+00:00,132.5,132.94,132.4,132.43,285,132.618,158,-0.1699999999999875,41.73105931498684,-0.18630983550076508,-0.20487508268264226,0.018565247181877187,22.80701754385991,24.288499025341395,-1.260065612883987,-91.2483584176567,35.74023589782595,-0.2389999999999759,133.14910070063857,22.330489332383284,19.237220486281636,29.088216132689492,131.94886059380065,133.38,134.81113940619935,2.145958023990628,0.16809662431038566,133.18938862392147,0.6432930029330904,131.91,133.33499999999998,134.76,-22310.0,-0.0868685950845946,132.87986511029672
2022-01-20 13:30:00+00:00,132.36,132.48,131.84,131.89,428,132.065,217,-0.5400000000000205,37.08616251060117,-0.2582302107301473,-0.22143636632961958,-0.036793844400527714,14.72282303933344,21.203903976074308,-1.9623875715453876,-129.03393172149623,31.966417113365676,-0.6709999999999923,133.0291863481968,22.88360616396254,17.869667197183205,33.24064694808795,131.72776553760326,133.2905,134.85323446239676,2.344854978256886,0.051907238977730114,132.88436543328214,0.6430577884378686,131.84,133.3,134.76,-22738.0,-0.11243984938153531,132.87319942565207
2022-01-20 13:35:00+00:00,131.89,132.21,131.64,132.11,734,131.903,229,0.22000000000002728,40.01549934674058,-0.294085431086728,-0.20583326934896023,-0.08825216173776779,11.674015122104764,16.40128523509939,-1.828044883703639,-119.05854691563941,25.234514698105826,-0.37649999999996453,132.94164479122566,23.620556739207206,16.729018368611882,33.35854846741942,131.5799278714656,133.209,134.8380721285344,2.4458889842794456,0.16269142392464042,132.7639941412546,0.6378393749780225,131.64,133.2,134.76,-22004.0,-0.052182407768141745,132.86086008659652
2022-01-20 13:40:00+00:00,132.08,132.49,131.88,132.25,663,132.248,333,0.13999999999998636,41.870358011271854,-0.3076576358551506,-0.17552437929390624,-0.13213325656124436,12.109237794169546,12.835358651869269,-1.585057300193482,-87.47156193614028,25.012249112515285,-0.18899999999999295,132.87577385872797,23.703945825909578,18.728060714300995,31.072667091427995,131.47501848788602,133.1315,134.78798151211396,2.488489218725802,0.23392398479744128,132.71796482179712,0.6358508481938789,131.64,133.2,134.76,-21341.0,-0.021500961191138257,132.8527374932894
2022-01-20 13:45:00+00:00,132.27,132.75,132.24,132.4,412,132.439,288,0.15000000000000568,43.8729474358993,-0.3028192477294738,-0.13654879293458352,-0.16627045479489025,19.736951290349985,14.50673473554145,-1.1571481896229807,-57.612408826516216,22.410133382658465,0.002500000000026148,132.83046206265863,23.25185484374097,20.602328564763685,29.266952640635136,131.40290534390863,133.088,134.77309465609136,2.532301418747544,0.2958571652004916,132.70741197486123,0.6268615018943154,131.64,133.2,134.76,-20929.0,-0.0038758734738349758,132.8497559933098
2022-01-20 13:50:00+00:00,132.42,132.76,132.32,132.71,151,132.578,94,0.3100000000000023,47.86997652411984,-0.27084821147457205,-0.08366220534374544,-0.18718600613082662,27.87671538029852,19.907634821606035,-0.5172413793103403,-41.461830998977746,25.36614464050837,0.3675000000000068,132.81898948526256,22.81147675757009,19.663355783263658,27.767690791500247,131.36884091666397,133.041,134.71315908333602,2.513750021927115,0.40102616333021673,132.70753013377833,0.613514251759007,131.64,133.2,134.76,-20778.0,-0.03315280351512816,132.8490477690678
2022-01-20 13:55:00+00:00,132.67,132.83,132.44,132.61,463,132.569,252,-0.09999999999999432,46.71429580334276,-0.2506902974688785,-0.050803433070441495,-0.199886864398437,35.17728518086855,27.596983950505706,-0.2257166503648933,-35.625781693041155,30.685196966951267,0.33550000000002456,132.79908572476137,22.250610243276743,19.583421057815663,26.473188421944332,131.33168979661357,133.01299999999998,134.69431020338638,2.5280389185814967,0.3801529904510593,132.70610514275953,0.5975489480619361,131.64,133.2,134.76,-21241.0,-0.0069788287361069136,132.84715591160762
2022-01-20 14:00:00+00:00,132.52,133.72,132.48,133.65,565,133.073,315,1.039999999999992,58.055675310591624,-0.14907722755023656,0.04064770947856036,-0.18972493702879692,59.19033389051912,40.74811148389542,1.1197699931906113,25.963482510169808,38.62827806529368,1.4435000000000286,132.880125179546,21.228511578908694,26.767654905398643,22.82906576886924,131.32908028525603,133.023,134.71691971474397,2.5468072660276344,0.6850737064285182,132.7739606715115,0.6434383089146556,131.64,133.2,134.76,-20676.0,0.008581271786923205,132.85163753962914
2022-01-20 14:05:00+00:00,133.62,133.95,133.56,133.58,528,133.739,253,-0.06999999999999318,57.17361114046484,-0.07335100778436754,0.09309914339554351,-0.16645015117991105,74.02343027343113,56.13034978160629,0.8760006041383717,66.2568143875588,48.41476033658226,1.4575000000000102,132.94677992435115,20.624824566320825,28.202383386506188,21.812087726485775,131.3565439926683,132.996,134.63545600733173,2.4654215274620537,0.678107859371746,132.83066435418263,0.6253355725636078,131.64,133.2,134.76,-21204.0,-0.07440367817793406,132.8596742739461
2022-01-20 14:10:00+00:00,133.6,133.69,132.27,132.33,613,132.858,330,-1.25,44.245818214973404,-0.11290053921811705,0.04283968956943521,-0.15574022878755225,70.16247641247726,67.79208019214252,-0.2863386331097839,-16.707087038531256,51.39906566110807,0.3205000000000098,132.88803897917484,20.17921561303883,24.00866002052131,32.07736313205916,131.38350341098368,132.886,134.3884965890163,2.2613316512143,0.31497462155172157,132.82511682671247,0.6820973173804921,131.64,133.2,134.76,-21817.0,-0.16755412963301974,132.8586221272047
2022-01-20 14:15:00+00:00,132.35,132.55,131.86,132.29,539,132.14,268,-0.040000000000020464,43.90370910634717,-0.14579090670360983,0.007959457667153946,-0.15375036437076378,47.330447330448145,63.83878467211886,-0.27139087825104324,-72.36409178712846,53.91191477399757,0.38349999999999795,132.8310828859201,20.23118365922235,22.275321539705732,34.05142361800918,131.46456587164514,132.772,134.07943412835485,1.9694425456494689,0.31566948974840525,132.8211262883631,0.6826617947104567,131.64,133.185,134.73,-22356.0,-0.15970376361108032,132.85267477221527
2022-01-20 14:20:00+00:00,132.34,132.47,132.0,132.32,400,132.24,177,0.030000000000001137,44.251860972888245,-0.16750511591072836,-0.011003801231971672,-0.1565013146787567,29.1486291486297,48.88051763051839,-0.21116138763197512,-67.73055248327319,52.134605090379985,0.5209999999999866,132.78240832535627,20.27943970210704,21.154952835700303,32.33875925622,131.57781898843575,132.66899999999998,133.7601810115642,1.6449675682551783,0.3400815280410302,132.8110490136542,0.6674716665168525,131.64,132.995,134.35,-21956.0,-0.1262011508608584,132.8485440431758
2022-01-20 14:25:00+00:00,132.31,132.58,131.66,131.79,527,132.039,231,-0.5300000000000011,39.578462629509026,-0.22488798505122531,-0.05470933629797489,-0.17017864875325042,21.35642135642162,32.61183261183317,-0.4832741825870346,-109.49456778459957,53.84554202596452,0.1384999999999934,132.68789324675092,20.709825692256285,19.126997266392785,32.78142708997444,131.57593350477984,132.56099999999998,133.54606649522012,1.4862086061815143,0.10865586042103341,132.79703286091527,0.6855094046227928,131.64,132.81,133.98,-22483.0,-0.12582556696767924,132.84087141468157
2022-01-20 14:30:00+00:00,131.83,132.02,131.56,131.91,1241,131.778,507,0.12000000000000455,41.095307659150066,-0.25771059779603434,-0.07002555923422712,-0.1876850385618072,16.858362465057166,22.45447099003618,0.015164151944802029,-134.68249595083765,42.26787444914032,0.41449999999997544,132.6138081756318,21.22085514972029,18.188161011755867,32.23942312092663,131.5419731343074,132.48649999999998,133.43102686569256,1.425846204243573,0.1948207505049318,132.78409707501993,0.6694015900068795,131.56,132.755,133.95,-21242.0,-0.0067975895428557505,132.81954994306304
2022-01-20 14:35:00+00:00,131.97,132.08,131.56,131.96,657,131.808,303,0.05000000000001137,41.7514648479318,-0.27650084313404477,-0.07105264365779004,-0.20544819947625473,12.62475321052743,16.94651234400209,-0.11354174551509999,-115.3986408088817,48.56259780246104,0.6525000000000034,132.55154073033353,21.572192257103293,17.813214038590512,30.4215854630993,131.48890737293019,132.439,133.3890926270698,1.4347626108167646,0.24791931525809494,132.76809218220566,0.6587300478635317,131.56,132.755,133.95,-20585.0,0.049565074242181144,132.80902712878608
2022-01-20 14:40:00+00:00,131.97,131.98,131.25,131.34,939,131.551,415,-0.6200000000000045,36.34504706013942,-0.3375302280212793,-0.10566562283601966,-0.23186460518525964,11.571362157136344,13.684825944240332,-0.6880907372400769,-155.2225650066074,45.64638770837757,0.23600000000001842,132.43615589887318,22.266737077213488,16.413993145520262,31.3676500764224,131.33784203630816,132.39749999999998,133.4571579636918,1.6007220131676496,0.0010182359618781576,132.65709702857674,0.6638207587304217,131.25,132.6,133.95,-21524.0,0.0739923650129658,132.78905018781128
2022-01-20 14:45:00+00:00,131.39,131.6,130.76,131.32,943,131.148,405,-0.020000000000010232,36.182283624214136,-0.3830942164312603,-0.12098368899680051,-0.2621105274344598,12.541531313714467,12.245882227126101,-0.8157099697885251,-174.3768565155629,44.57259700065418,0.48400000000000887,132.32985533707574,23.432902601176238,14.958002129889685,33.75962089085636,131.18367516422796,132.3425,133.50132483577204,1.7512512394310784,0.05882029430323977,132.5592200472055,0.6764049902496775,130.76,132.355,133.95,-22467.0,0.038552392166266686,132.76504524026765
2022-01-20 14:50:00+00:00,131.31,131.67,131.2,131.35,817,131.466,270,0.030000000000001137,36.640634824870034,-0.4120335894996856,-0.11993844965218065,-0.29209513984750496,13.127830024381884,12.413574498410918,-1.024790897445571,-128.65327083560388,45.51268423162102,0.820999999999998,132.23653578116375,24.356609811068733,14.954735355003844,32.04672354463779,131.05205204609925,132.2745,133.49694795390073,1.8483501414115957,0.12186529207645035,132.17141709942172,0.6616617766604147,130.76,132.355,133.95,-21650.0,-0.01988718152760749,132.74720086397718
2022-01-20 14:55:00+00:00,131.41,131.6,130.94,131.29,871,131.231,343,-0.060000000000002274,36.08246292762639,-0.4347976727926266,-0.11416202635609729,-0.3206356464365293,17.554858934169385,14.408073424088599,-0.9954000452454759,-129.6007239000151,38.81870905462168,1.0120000000000005,132.146389516291,25.48899044534312,13.889031585216792,32.5703005550072,130.92527753687514,132.20649999999998,133.4877224631248,1.9382140259742666,0.14233377638232717,131.88910640951494,0.6615430783275277,130.76,132.355,133.95,-22521.0,-0.056648107382878135,132.7268907776227
2022-01-20 15:00:00+00:00,131.24,131.89,130.77,130.92,775,131.346,478,-0.37000000000000455,32.76746695878725,-0.47719349106722575,-0.12524627570455715,-0.3519472153626686,13.37513061650997,14.685939858353768,-2.0426487093153867,-124.1720430107549,34.850413695479695,0.882000000000005,132.02959051473948,25.8627763075752,15.272179899044424,28.817367285759182,130.73925924004644,132.1225,133.50574075995357,2.0938761527424408,0.06533235760042894,131.62852536673054,0.6942900013041312,130.76,132.355,133.95,-23296.0,-0.07404300772232235,132.70827352141063
2022-01-20 15:05:00+00:00,130.94,130.99,130.09,130.17,1817,130.397,469,-0.75,27.293624797991317,-0.5648005453727478,-0.17028266400806336,-0.39451788136468446,7.90087763466346,12.943622395114291,-2.5527773618805427,-189.57364341085156,26.56091281202424,0.37350000000000705,131.85248665619287,26.93204125668085,13.887404522860713,33.05526211618234,130.3952450635123,132.0095,133.6237549364877,2.445664799105666,-0.06976750029410082,131.17226398702778,0.7089835726395508,130.09,132.01999999999998,133.95,-25113.0,-0.15408352157689575,132.64485434182203
2022-01-20 15:10:00+00:00,130.15,130.38,129.72,129.83,1600,130.074,673,-0.339999999999975,25.235535290889104,-0.654124584553756,-0.20768536255125725,-0.44643922200249875,3.229561884844502,8.168523378672665,-1.8892163530567552,-193.72854350432695,19.701517718038662,0.27000000000003865,131.65986887941258,28.257875482350848,12.959401570001031,34.592556365574666,130.0328482180534,131.9065,133.78015178194659,2.8408786253089753,-0.05413178158500855,130.71553594633676,0.7054847460224397,129.72,131.83499999999998,133.95,-26713.0,-0.18849556873379666,132.58137895999366
2022-01-20 15:15:00+00:00,129.82,130.06,129.41,129.96,1800,129.79,783,0.12999999999999545,27.48701452706179,-0.70628302454395,-0.20787504203316098,-0.498407982510789,5.841159654354091,5.657199724620704,-1.7612820318996025,-172.03341197474785,13.913201121543462,0.7550000000000239,131.49797660518283,29.747386681424516,12.101713731945317,35.45953292570391,129.7462369839735,131.799,133.85176301602652,3.1149902746250238,0.05206714422405532,130.52127983418808,0.7015215498779801,129.41,131.68,133.95,-24913.0,-0.12902409136885787,132.509140745675
2022-01-20 15:20:00+00:00,129.94,129.99,129.25,129.3,1139,129.65,606,-0.6599999999999966,23.601123157791278,-0.7917486624332071,-0.23467254393793446,-0.5570761184952726,5.65081386815363,4.9071784691174285,-2.2823458282950293,-162.86305121374016,13.413337862738981,0.4140000000000441,131.28864549992733,31.259818429683303,11.193451273062765,34.420964700968284,129.3417097497888,131.6515,133.9612902502112,3.5089463473051103,-0.009028904201362011,130.10589503734374,0.7042700106009823,129.25,131.6,133.95,-26052.0,-0.1924259307185439,132.4605300947361
2022-01-20 15:25:00+00:00,129.3,129.7,128.75,129.28,1814,129.17,914,-0.020000000000010232,23.49273858421451,-0.8512815848543198,-0.2353643730872378,-0.615917211767082,9.396696298553472,6.962889940353752,-1.904545109644129,-156.22127659574605,12.321108531673092,0.7320000000000562,131.0973459285057,33.03905229202879,10.14117597331119,36.132910292843675,128.9953922023327,131.49550000000002,133.99560779766733,3.8025754458020407,0.05691910523475041,129.80615239685451,0.7218221527009112,128.75,131.35,133.95,-27866.0,-0.1576265760172407,132.37948474033337
2022-01-20 15:30:00+00:00,129.25,129.26,128.7,128.95,1166,128.959,626,-0.3300000000000125,21.720307344716677,-0.9145477595733951,-0.23890443824505048,-0.6756433213283446,7.260973525004218,7.436161230570462,-2.243954211204613,-150.35201839630847,9.2319101574504,0.7430000000000518,130.89283679245753,34.72683810823698,9.55084415307459,34.53138603860243,128.64102761125108,131.3075,133.97397238874893,4.061416733619829,0.05793654381208094,129.5024781364216,0.7116919989365613,128.7,131.325,133.95,-29032.0,-0.16187448977558908,132.3251566336408
2022-01-20 15:35:00+00:00,128.93,128.98,128.1,128.54,1806,128.401,808,-0.4099999999999966,19.72876206403217,-0.9863996313951873,-0.24860504805347416,-0.7377945833417131,10.445565151806752,9.034411658454836,-2.5916944528645125,-150.18709903072636,8.568963069360983,0.7195000000000391,130.66875709793777,36.69100888749236,8.721319263193708,37.4540461271412,128.2514684927303,131.10399999999998,133.95653150726966,4.351555264934212,0.050574639847861265,129.15075843918316,0.7237139990125209,128.1,131.02499999999998,133.95,-30838.0,-0.1484116102636207,132.23398696558684
2022-01-20 15:40:00+00:00,128.49,128.61,128.25,128.29,1215,128.36,721,-0.25,18.60836181672542,-1.0513958314675733,-0.2508809985006881,-0.8005148329668852,7.424148232571739,8.376895636460924,-2.322217146337757,-135.64620731663803,8.597884098926125,0.8915000000000504,130.4422088028961,38.514881753943776,8.39990399908934,36.07371572477454,127.98346849273031,130.83599999999998,133.68853150726966,4.360468842321188,0.05372973207981869,128.8204053661591,0.6977344276544847,128.1,131.02499999999998,133.95,-32053.0,-0.21205767669206751,132.17258552504944
2022-01-20 15:45:00+00:00,128.25,128.28,127.39,127.44,1743,127.932,793,-0.8499999999999943,15.40504476232023,-1.158143329171395,-0.28610279696360785,-0.8720405322077871,5.63949011579314,7.836401166723899,-2.954614681693568,-149.9601970782517,4.487758179109905,0.48200000000005616,130.15628415500123,40.6826197575424,7.641679482927145,41.44289485241949,127.60315037981238,130.529,133.45484962018762,4.483064484042044,-0.027880855305529473,128.27499920012485,0.7121819685363066,127.39,130.54,133.69,-33796.0,-0.24843538931109527,132.07263676293854
2022-01-20 15:50:00+00:00,127.31,127.73,127.1,127.31,1730,127.364,1087,-0.12999999999999545,14.980306302800022,-1.2389495643618886,-0.29352722572328127,-0.9454223386386074,3.4157758590537255,5.493138069139557,-3.0757518081461654,-145.820497021975,4.313112987975407,0.7955000000000467,129.88520947357253,42.82893244894387,7.154818633178672,41.73525623574207,127.15834232647842,130.278,133.39765767352156,4.789231755970421,0.024306781287061433,127.89658286502632,0.7063118279265711,127.1,129.84,132.58,-35526.0,-0.23730352957650616,131.97073688218336
2022-01-20 15:55:00+00:00,127.31,127.75,127.08,127.49,4502,127.435,2804,0.1799999999999926,18.337639082009087,-1.2737812350739546,-0.26268711714827786,-1.0110941179256767,4.66578891811202,4.573684964319651,-2.894356005788712,-126.36248415716182,23.17337082386779,1.4010000000000247,129.65709428561325,44.821937090959516,6.668247142652426,38.89700318206571,126.83693392758175,130.03799999999998,133.2390660724182,4.923277922481473,0.10200759022835254,127.77200531100237,0.7037181259318162,127.08,129.83,132.58,-31024.0,-0.17128843125552293,131.72840428017565
2022-01-21 09:30:00+00:00,125.89,127.61,124.59,127.49,4259,125.864,1661,0.0,18.337639082009087,-1.2865549801039435,-0.22036868974261337,-1.0661862903613302,17.544689844286662,8.542084873817492,-2.6199205621753707,-148.51877237072662,17.02074300154834,1.7995000000000374,129.45070435365008,47.454401612739055,5.013287337846519,49.70629167580101,126.59173932250962,129.79649999999998,133.00126067749034,4.938131116771802,0.1401447358923845,127.68960784978911,0.8691668312224003,124.59,128.585,132.58,-31024.0,-0.02981151314091136,126.56333333333333
2022-01-21 09:35:00+00:00,127.29,127.5,126.3,127.06,1627,127.003,1149,-0.4299999999999926,16.529244580672593,-1.3162032990863395,-0.20001360698000736,-1.1161896921063321,27.36185078650834,16.524109849635696,-2.389183375585757,-116.5232934867626,22.53207864240183,1.6670000000000584,129.22301822473102,49.898832954391494,4.531979748610636,44.93417035019352,126.28133563779475,129.55999999999997,132.83866436220518,5.061229333444293,0.11874719034697447,127.46281942051003,0.8927977718493719,124.59,128.335,132.08,-32651.0,-0.0037887612690352328,126.67113659531091
2022-01-21 09:40:00+00:00,126.96,127.17,124.78,124.81,1914,125.601,1238,-2.25,10.62488550226648,-1.5039197507211668,-0.31018404689186774,-1.193735703829299,25.666381278538847,23.524307303111303,-3.8665947777863474,-155.268178927285,21.664391433925267,-0.27099999999992974,128.80273077475664,52.44263994201577,3.7581054655671733,48.12123453665611,125.5099303118906,129.20499999999998,132.90006968810937,5.7197007671675015,-0.09471138178299456,126.43658187573872,0.9997407881458454,124.59,128.335,132.08,-34565.0,-0.07956826918629033,126.40502435897436
2022-01-21 09:45:00+00:00,124.82,126.41,124.39,125.58,1280,125.332,795,0.769999999999996,21.022125898763065,-1.5724278566946452,-0.3029537222922769,-1.2694741344023683,19.04652017060401,24.024917411883752,-3.37026777469992,-141.46358043574367,22.13376295943485,0.7790000000000674,128.49580403430363,54.861330644796894,3.252574403262407,44.24520557337039,125.09698746373084,128.88599999999997,132.6750125362691,5.879633996352013,0.0637385772210665,126.25346014048137,1.0726164461354277,124.39,128.185,131.98,-33285.0,-0.08182200580936178,126.2718050660793
2022-01-21 09:50:00+00:00,125.53,126.07,124.1,124.58,1340,124.762,875,-1.0,18.08039264320113,-1.687954972694456,-0.3347846706336701,-1.353170302060786,10.45254511620788,18.388482188450265,-3.6504253673627307,-143.91451654938774,22.391474843061285,-0.003499999999931447,128.1228703167509,57.14829525811281,2.8499373529839067,40.590373064653186,124.49787111315823,128.54799999999994,132.59812888684166,6.301348736412423,0.01013904608179227,125.86112318784285,1.1367152714114686,124.1,127.99499999999999,131.89,-34625.0,-0.08026245016757627,126.09753582853486
2022-01-21 09:55:00+00:00,124.45,124.95,123.57,124.5,1422,124.096,873,-0.0799999999999983,17.865012994521486,-1.7656134826920749,-0.32995454450503114,-1.4356589381870437,14.135372219011648,14.5448125019412,-3.697400990099009,-145.43810426305527,22.7628025994073,0.0955000000000581,127.7778350484889,59.343384325741745,2.606523298325125,40.403787737661055,124.00237350053091,128.20699999999994,132.41162649946898,6.5591215759966905,0.059176064691112626,125.55523457499349,1.1540927520249358,123.57,127.72999999999999,131.89,-36047.0,-0.0739477844647395,125.88648905027303
2022-01-21 10:00:00+00:00,124.7,125.35,123.42,123.62,1517,123.994,985,-0.8799999999999955,15.655747170716742,-1.8765355234857566,-0.3527012682389703,-1.5238342552467863,8.57479531979181,11.054237551670468,-4.133385032958503,-136.04100708578414,22.495127532429112,-0.6139999999999475,127.38185075815662,60.598368125712696,4.671661494609586,35.79867566592827,123.42575552505966,127.82049999999995,132.21524447494025,6.8764313626379145,0.022099632418672837,125.08577650218648,1.2095146983088685,123.42,127.655,131.89,-37564.0,-0.0981524924902947,125.68702847019486
2022-01-21 10:05:00+00:00,123.55,124.26,122.67,122.85,1857,123.527,1193,-0.7700000000000102,14.021789446797515,-2.0034797375151356,-0.3837163858146795,-1.6197633517004562,6.8007019711141785,9.8369565033059,-4.42663762252995,-149.48745139625336,22.53120129636345,-1.2074999999999676,126.95024592404646,61.9375778246686,4.242640222198113,36.84294205659592,122.80120394688083,127.39849999999994,131.99579605311905,7.217190238690583,0.005307038371615782,124.54812875743414,1.2366922198582355,122.67,127.28,131.89,-39421.0,-0.1364906443776337,125.39082763757447
2022-01-21 10:10:00+00:00,122.78,122.99,121.92,122.11,1617,122.402,884,-0.7399999999999949,12.654848807665639,-2.139137116170474,-0.4154990115760142,-1.7236381045944598,2.8691142450809455,6.081537178662334,-4.817211006313816,-157.92799897093468,22.226697550425538,-1.7919999999999732,126.48927012175632,63.33155049097413,3.977892724673646,38.91782713087338,122.11316522469171,126.95799999999994,131.80283477530818,7.6321850931934,-0.000326659714779638,123.92504460274029,1.224785632725504,121.92,126.45500000000001,130.99,-41038.0,-0.14618800697430592,125.09776114378502
2022-01-21 10:15:00+00:00,122.08,123.0,121.2,121.3,2371,122.116,1280,-0.8100000000000023,11.350485335103633,-2.2856591408585984,-0.44961682901131095,-1.8360423118472875,2.257385674921222,3.975733963705471,-4.817953546767106,-150.97267259448577,21.873272333809894,-2.4214999999999947,125.9950539196843,64.75229040295429,3.573868305526178,39.02774066930393,121.3159560692421,126.51449999999996,131.7130439307578,8.218099792131104,-0.0015346671543643214,123.1404576086014,1.2658723732451107,121.2,125.78999999999999,130.38,-43409.0,-0.16030793650355868,124.69472228008053
2022-01-21 10:20:00+00:00,121.26,121.5,120.44,121.32,2396,120.9,1457,0.01999999999999602,11.592788462877204,-2.372812759735524,-0.4294163583105892,-1.9433964014249347,5.088411863849008,3.404970594617081,-4.7050506637342,-150.0250730066961,21.080600634875296,-2.2590000000000003,125.54981068923817,66.1887602928597,3.357595943859678,41.00478571442907,120.65772795746751,126.08899999999997,131.5202720425324,8.614981548798784,0.06096841010229345,122.60190551701739,1.251167203727603,120.44,125.25,130.06,-41013.0,-0.08821820691594691,124.29449537037036
2022-01-21 10:25:00+00:00,121.35,122.44,121.35,121.99,1849,121.933,1008,0.6700000000000017,19.527973969319167,-2.360607614870034,-0.33376897075607914,-2.0268386441139548,11.259282610197479,6.201693382989259,-4.314063848144956,-112.11040772271967,27.150306101079476,-1.6140000000000043,125.21078109978691,66.00070244130346,8.54819653074979,38.36314629633607,120.28430549739394,125.69049999999996,131.09669450260597,8.602391593009838,0.15775371213372308,122.4798563749767,1.24179811774706,120.44,125.215,129.99,-39164.0,-0.11206242436541662,124.10778739676175
2022-01-21 10:30:00+00:00,121.89,123.43,121.57,123.35,2005,122.816,1050,1.3599999999999994,32.727434218234514,-2.2156536396635147,-0.15105199643964795,-2.0646016432238667,24.07893389914102,13.475542791062525,-3.247313514785477,-79.26380855842415,33.56222558588616,-0.2400000000000091,125.03356385218817,64.47542425902851,13.164017286754467,34.39969777583717,120.16205324056664,125.39299999999994,130.62394675943324,8.343283531669716,0.3047198629659469,122.51072162326784,1.2859553950508424,120.44,125.07,129.7,-37159.0,-0.03814271799204853,124.0034607527304
2022-01-21 10:35:00+00:00,123.31,123.81,122.96,123.04,1651,123.364,954,-0.30999999999998806,31.460695556405486,-2.1015654409727773,-0.02957103819912854,-2.0719944027736488,32.424838509241745,22.587685006193436,-3.1638595938926484,-57.96204620462096,26.241676324336748,-0.5650000000000119,124.84370062817024,62.58785134755749,14.690171104402058,32.73526766124643,120.07510387642436,125.08099999999993,130.08689612357549,8.00424704563533,0.29614039628312405,122.55673738177416,1.254815723975783,120.44,124.85,129.26,-38810.0,-0.07778116497571376,123.9587847260653
2022-01-21 10:40:00+00:00,123.05,123.71,122.58,123.35,1410,123.127,899,0.30999999999998806,34.203304168098796,-1.9635012916740777,0.08679448887965702,-2.0502957805537347,39.09627182332763,31.866681410570152,-1.1697780626552468,-53.74021653167574,29.442820700329225,-0.1880000000000166,124.70144342548735,61.04228213281814,13.738484478014218,32.79312298600029,120.07333292203916,124.80099999999993,129.5286670779607,7.576328840250922,0.34654164770144846,122.58507180884091,1.2459003151203696,120.44,124.71,128.98,-37400.0,-0.061190845924395644,123.9219238997019
2022-01-21 10:45:00+00:00,123.35,124.22,123.08,124.19,1239,123.555,754,0.8400000000000034,41.08296887280073,-1.765946744027815,0.22747922922073593,-1.9934259732485509,44.40032924227989,38.64047985828311,-1.1068641503424126,-28.004253810705617,28.16844515899505,0.6709999999999923,124.65273452782189,58.96900129435321,15.77682622384043,30.636763853617808,120.17438999909993,124.58349999999993,128.99261000089993,7.078160431999426,0.4553764818841433,122.59875511915425,1.238336006897486,120.44,124.525,128.61,-36161.0,-0.03194130134641032,123.91809605431202
2022-01-21 10:50:00+00:00,124.19,124.94,124.11,124.71,1400,124.538,820,0.519999999999996,44.92223516576683,-1.5495613093302865,0.35509173113461157,-1.904653040464898,56.154357402607275,46.550319489404956,0.10435061807674284,6.240591759626746,34.88023223875826,1.1869999999999976,124.65818838231505,56.21500912129188,19.25650211003331,29.13463949858185,120.33416107062135,124.40449999999994,128.47483892937854,6.543716552662637,0.5375275874196909,122.65825595834421,1.2091691492619512,120.44,124.36,128.28,-34761.0,0.008310315773661226,123.94814031371038
2022-01-21 10:55:00+00:00,124.75,124.76,123.62,124.03,871,124.267,525,-0.6799999999999926,41.14626899222624,-1.4166147572529582,0.39043062656955185,-1.80704538382251,63.67016121229407,54.741615952393765,-0.3775100401606446,-5.132147220582083,35.5284724409052,0.48499999999999943,124.59836091733266,54.001764809990945,17.954399176018693,30.07101322709761,120.40822217059004,124.23399999999995,128.05977782940985,6.158986798154949,0.4733387550066637,122.70172832935735,1.2042284957432403,120.44,124.095,127.75,-35632.0,0.04255013255634905,123.95326775956283
2022-01-21 11:00:00+00:00,124.04,124.17,123.38,123.78,768,123.817,496,-0.25,39.821027634447965,-1.3162536152293711,0.3926334148745112,-1.7088870301038823,67.77142325547051,62.53198062345731,0.1294288950008049,-14.680268723562467,36.46266097500238,0.132000000000005,124.52042178234859,52.1118218454023,17.091887723244458,30.08584448212566,120.4992932887495,124.05749999999996,127.61570671125043,5.736383066320801,0.4610056381600103,122.76321487730799,1.1746407460472952,120.44,124.095,127.75,-36400.0,0.05937065576785574,123.94913182691428
2022-01-21 11:05:00+00:00,123.77,124.7,123.68,124.38,621,124.263,345,0.5999999999999943,44.445672023066415,-1.1747598017894916,0.42730178265151264,-1.6020615844410042,70.67812694818166,67.37323713864878,1.245421245421241,19.260096018074474,40.743804186609566,0.6059999999999945,124.50704827926778,49.73258270120612,19.275163027077934,28.20205440914896,120.70379675443186,123.90199999999997,127.10020324556808,5.1624723500316545,0.5747294595273781,123.01942505069964,1.1635949784724882,120.44,124.025,127.61,-35779.0,0.04302601006396777,123.95478541928532
2022-01-21 11:10:00+00:00,124.41,124.63,123.73,123.88,829,124.063,495,-0.5,41.578178332481464,-1.0904012892449657,0.4093282361568309,-1.4997295254017966,74.9044278494381,71.11799268436344,1.4495127344197778,18.348239313014876,42.10068817388527,0.02199999999997715,124.44732939552799,47.52328921016681,18.19274374284485,26.61833511688826,120.97859442380151,123.72149999999999,126.46440557619847,4.433999872614673,0.5288927189793525,123.10740051959858,1.1447667657244527,120.44,123.97,127.5,-36608.0,-0.10123839348420291,123.95781678007182
2022-01-21 11:15:00+00:00,123.91,124.78,123.81,124.21,448,124.348,323,0.3299999999999983,44.13973858949519,-0.9855574256930311,0.4113376797670125,-1.3968951054600436,80.15554046918608,75.24603175560196,2.39901071723001,42.92752404968673,47.475985624695426,0.3639999999999617,124.4247265959539,45.28512890987097,18.025763754103377,24.989528830020532,121.28533132298034,123.579,125.87266867701965,3.7120686799855203,0.6375525607342533,123.20599901832202,1.1322834253155631,120.44,123.805,127.17,-36160.0,-0.12317007883404026,123.96180527129994
2022-01-21 11:20:00+00:00,124.22,125.42,124.18,125.31,676,125.061,349,1.1000000000000085,51.73624665452545,-0.8044340861501524,0.4739688154479129,-1.2784029015980654,86.00446229361891,80.35481020408105,3.288822947576664,96.86466273551042,53.54385740248788,1.4929999999999666,124.5090383487202,42.444973167538954,20.63534246281577,23.047948111885358,121.24717671431739,123.604,125.96082328568261,3.8135064976580186,0.8619278565269888,123.37268620635095,1.139977466364451,120.44,123.425,126.41,-35484.0,-0.040842304708185125,123.98107576742913
2022-01-21 11:25:00+00:00,125.25,125.47,124.8,125.3,760,125.172,453,-0.010000000000005116,51.66745747516881,-0.6541587165806533,0.4993953480139297,-1.153554064594583,92.7297402554774,86.29658100609414,2.713337158783502,114.99563445867267,63.080447296205044,1.5174999999999699,124.58436802979446,39.74991700128009,20.065565422208074,22.051019947109992,121.27738243543337,123.59,125.90261756456664,3.742402402405755,0.8697109340948105,123.58164937761426,1.106407647338419,120.44,123.255,126.07,-36244.0,-0.03622177201030614,124.00650778272944
2022-01-21 11:30:00+00:00,125.28,125.3,124.36,124.88,611,124.859,430,-0.4200000000000017,48.73647451337922,-0.5624710769854033,0.47286639008734377,-1.035337467072747,93.36368487971329,90.69929580960321,1.2403729225780369,90.54639225417115,70.28816652059155,1.1814999999999571,124.61252345552832,37.70824667144809,18.83465352878647,23.569755607024646,121.26318446500827,123.60500000000002,125.94681553499177,3.789192241400837,0.7722246865623572,123.65643437346367,1.094521386814246,120.44,122.955,125.47,-36855.0,-0.008651310563896472,124.02048070118134
2022-01-21 11:35:00+00:00,124.9,124.94,123.07,123.16,755,123.752,453,-1.7199999999999989,38.98343206588133,-0.6214340821232014,0.3311227079596366,-0.952556790082838,74.35637358324537,86.81659957281204,0.09752925877761776,11.113611361135156,62.6628623245717,-0.4500000000000455,124.47418788833515,36.93007567805058,16.646860018229813,28.84497319584234,121.22595674782599,123.53800000000001,125.85004325217403,3.7430478916188075,0.4182541244320192,123.64280515725537,1.1499127163275145,120.44,122.955,125.47,-37610.0,-0.05475888231575261,124.01449701722098
2022-01-21 11:40:00+00:00,123.19,123.32,122.86,123.24,797,123.131,439,0.0799999999999983,39.58897981978532,-0.6541665325061103,0.2387122060613821,-0.8928787385674924,49.76207088731024,72.49404311675632,-0.08917713822456097,-28.96156397451773,53.02276851321478,-0.29450000000002774,124.35664618468418,36.36408060895533,16.149902231059457,29.346717624990006,121.20372118311252,123.519,125.83427881688749,3.748862631477724,0.43974807743132194,123.62329511706713,1.1006332365898344,120.44,122.955,125.47,-36813.0,0.012745512548093642,123.9962945068338
2022-01-21 11:45:00+00:00,123.22,123.22,122.46,122.93,735,122.864,446,-0.30999999999998806,38.014607230887634,-0.6970860701849517,0.1566341347060326,-0.8537202048909843,26.407072983881694,50.17517248481246,-1.014574442386662,-46.64576955743136,43.31571560888443,-0.539999999999992,124.22077511947616,36.132068859596274,15.315018218336657,30.480684823181512,121.2120858951605,123.523,125.8339141048395,3.741674189971904,0.3716957937211657,123.59852443437902,1.0777308625477036,120.44,122.955,125.47,-37548.0,0.0809939304681544,123.97508178518044
2022-01-21 11:50:00+00:00,122.89,123.29,122.51,122.55,896,122.772,551,-0.38000000000000966,36.11847259357017,-0.7530818781078636,0.08051066142649654,-0.8335925395343602,13.814007135001921,29.994383668731302,-1.7320182824152042,-56.13109813524143,45.26688520707832,-0.8135000000000048,124.06165367952605,35.81401477968862,14.980633727977759,28.87323867788174,121.28039848981268,123.545,125.80960151018732,3.666035064449907,0.28031455081081746,123.55640950557347,1.0564643723657248,120.44,122.955,125.47,-38444.0,0.09385915818480241,123.94833379257368
2022-01-21 11:55:00+00:00,122.51,123.47,122.42,123.36,613,122.893,362,0.8100000000000023,42.68143719864217,-0.7237557233112,0.08786945297852822,-0.8116251762897282,16.474774431312948,18.89861818339887,-0.5401918890591051,-41.45818441744173,42.07367414882587,0.07900000000000773,123.99482951957118,35.24573912436163,15.134200349197489,26.822587631869553,121.62690524716442,123.648,125.66909475283558,3.269110301558586,0.42875148490788595,123.55052906606501,1.0560026314824584,120.44,122.955,125.47,-37831.0,0.22311944231074463,123.93525229848193
2022-01-21 12:00:00+00:00,123.33,124.18,123.16,123.84,478,123.679,325,0.480000000000004,46.20824190047251,-0.6542408644441622,0.12590744947645283,-0.780148313920615,26.78902746763984,19.025936344651587,0.04847309743092332,0.38070645876918285,36.60572540622569,0.6659999999999968,123.98008385104059,33.715829984778765,18.901693348968752,24.967490267957366,122.0579650353392,123.774,125.49003496466081,2.7728520766248272,0.5192303773988218,123.55189872966758,1.0534310149479977,121.35,123.41,125.47,-37353.0,0.17186312007408555,123.93282120680126
2022-01-21 12:05:00+00:00,123.86,124.44,123.57,123.67,668,124.013,408,-0.1700000000000017,45.14868665092992,-0.6058831731444201,0.13941211262095599,-0.7452952857653761,39.45355191256838,27.572451270507074,-0.5708313233638851,8.23585354255923,44.302485203330896,0.67349999999999,123.9505520557034,31.9579269668315,19.557772107785887,23.476085645166936,122.3473100914075,123.85800000000002,125.36868990859254,2.439390121901734,0.437776773734071,123.55371032642792,1.0403287995945696,121.57,123.52,125.47,-38021.0,0.13709984932123262,123.93218833973127
2022-01-21 12:10:00+00:00,123.7,123.78,122.71,123.11,533,123.276,401,-0.5600000000000023,41.75236342170884,-0.6057638061928259,0.1116251836580402,-0.7173889898508661,36.72131147540991,34.32129695187273,-0.6215692605747503,-75.81483230987078,45.41887735918607,0.28949999999998965,123.87049947896973,31.161445374406973,18.123866208162088,27.647624888094803,122.31567454444554,123.84600000000003,125.37632545555452,2.471336103797441,0.2595282763778655,123.50460215093071,1.042448171052101,122.42,123.945,125.47,-38554.0,0.03177069897679933,123.92294340605974
2022-01-21 12:15:00+00:00,123.02,123.24,122.14,122.46,675,122.611,495,-0.6500000000000057,38.163763049922835,-0.6506188456900901,0.053416115328620783,-0.7040349610187109,24.405388995552908,33.52675079451042,-1.408904275018119,-133.7247227658167,38.61859328072172,-0.21350000000002467,123.73616619525833,30.897913112695758,16.76319945409144,29.462252786160494,122.2067813813297,123.81700000000004,125.42721861867037,2.600965325715096,0.07862864574233681,123.36083213304033,1.0465590159769504,122.14,123.805,125.47,-39229.0,0.1007663908186744,123.90233188770752
2022-01-21 12:20:00+00:00,122.42,122.68,122.04,122.66,1243,122.356,705,0.20000000000000284,39.87611254216078,-0.6623928071686862,0.033313723080019786,-0.695706530248706,16.76945405951751,25.965384843493464,-2.114755406591662,-137.83137594913364,37.05812578626781,0.0724999999999767,123.6336741766623,30.734289163666883,16.01007580297318,28.840583732570813,122.10555187918067,123.78250000000003,125.45944812081939,2.7095075973087646,0.1653146313639165,123.29177060164194,1.017519086264311,122.04,123.755,125.47,-37986.0,0.14370616841297967,123.8617069633591
2022-01-21 12:25:00+00:00,122.58,123.37,122.51,122.51,644,122.903,514,-0.14999999999999147,39.00374084796344,-0.6760345968494335,0.015737546719418072,-0.6917721435688515,13.796011755195329,18.323618270088602,-2.226656025538698,-90.34709988908398,38.241744539734704,0.033499999999975216,123.52665758840874,29.625270825139083,19.93059839702796,27.07998283339157,121.94505453466327,123.69850000000004,125.4519454653368,2.8350310882294725,0.1610958186339233,123.26976173605121,1.0062677229597174,122.04,123.755,125.47,-38630.0,0.028382002014040928,123.84638846082262
2022-01-21 12:30:00+00:00,122.54,123.07,122.38,122.94,511,122.786,369,0.4299999999999926,42.86270137415728,-0.6447165164357784,0.0376445017064585,-0.6823610181422369,19.339164237123324,16.634876683945407,-1.5534913516976334,-80.2026712844927,33.74554060081999,0.5639999999999503,123.47078543713171,28.720849310011516,18.932004745798515,26.667159520970625,121.89137264076494,123.61000000000004,125.32862735923514,2.7807254416877267,0.30507700043299746,123.26590468734469,0.9836771713197374,122.04,123.755,125.47,-38119.0,0.008539409996681574,123.83454356754847
2022-01-21 12:35:00+00:00,122.93,123.48,122.15,122.52,946,122.674,641,-0.4200000000000017,40.18826707627603,-0.6463366355825002,0.02881950604778938,-0.6751561416302896,18.221872447488966,17.119016146602558,-0.519649236765185,-78.75389408099753,25.093200476476934,0.21699999999995612,123.38023444311916,27.332193615036683,20.05260640269492,24.15491865798232,121.76440988931914,123.53450000000002,125.3045901106809,2.8657421379143195,0.21343266823580267,123.25469208555378,1.0084145162254703,122.04,123.755,125.47,-39065.0,-0.003835008460271327,123.81166955067197
2022-01-21 12:40:00+00:00,122.51,123.04,122.43,122.49,687,122.72,306,-0.030000000000001137,39.996299072182744,-0.6426334624287051,0.02601814336126762,-0.6686516057899727,18.82674493835712,18.795927207656487,-0.6085686465433282,-76.33976359974946,24.924798649920174,0.27449999999994645,123.29545021044115,26.042727612560054,19.16101493580268,23.080927630260415,121.64716704002805,123.47,125.29283295997195,2.9526734590944317,0.2311876563788144,123.25052949492313,0.9799563364950795,122.04,123.755,125.47,-39752.0,-0.0436116340930797,123.79470889547233
2022-01-21 12:45:00+00:00,122.5,123.03,122.06,122.25,729,122.504,305,-0.23999999999999488,38.41538092706616,-0.6515539568246993,0.013678119172218728,-0.665232075996918,12.99705591989258,16.681891101912903,-0.5531603351500936,-87.11267393983115,25.01202338198898,0.12099999999995248,123.19588352373246,25.262241437514536,17.805292541169756,24.146726694698266,121.51704095632833,123.3635,125.20995904367167,2.9935257084496985,0.19847692971683403,123.18014371475331,0.9792451696025737,122.04,123.755,125.47,-40481.0,-0.09068591088305018,123.77408425677187
2022-01-21 12:50:00+00:00,122.24,122.48,121.96,122.23,498,122.165,283,-0.01999999999999602,38.27959325939055,-0.6527132734389482,0.010015042046375822,-0.6627283154853241,11.71811271783462,14.513971192028121,-0.26111791105670745,-99.11131194456831,25.824238966120333,0.20299999999996032,123.10389461671032,24.648947521480736,17.106528668759633,23.953801278496602,121.3873801859989,123.28099999999999,125.17461981400109,3.0720383741226933,0.22248917332056975,123.0263613947529,0.9464419432023906,121.96,123.715,125.47,-40979.0,-0.05171565436875406,123.75804400504022
2022-01-21 12:55:00+00:00,122.26,122.4,121.84,122.07,988,122.136,549,-0.1600000000000108,37.14831617891786,-0.6589467747926818,0.003025232554113799,-0.6619720073467956,9.49441687344911,11.403195170392117,-1.045719844357984,-104.39327588642442,25.159493292211643,0.1134999999999593,123.00542846273791,24.217552033303065,16.361826728565056,23.843869941456127,121.2607054591719,123.174,125.08729454082811,3.106653256089929,0.21149240839777222,122.87228319213895,0.9188389472593629,121.84,123.655,125.47,-41967.0,-0.056561368843028835,123.72477062726422
2022-01-21 13:00:00+00:00,122.07,122.5,121.69,121.76,835,122.119,453,-0.30999999999998806,34.99066953954869,-0.6810505519240451,-0.015262835661799534,-0.6657877162622455,7.426235055267456,9.54625488218374,-1.6795865633074891,-114.13714084258822,25.334908202447874,-0.1325000000000074,122.88681622819145,23.993050519244292,15.322769339707195,23.505683635240878,121.25809527153515,122.99650000000001,124.73490472846487,2.8267547913393587,0.14435784723965592,122.71505537257089,0.9110647367408371,121.69,123.58,125.47,-42802.0,-0.14132717289922983,123.69567058242777
2022-01-21 13:05:00+00:00,121.8,122.2,121.65,121.78,768,121.821,446,0.01999999999999602,35.251958349289076,-0.6890116245833724,-0.018579126656901535,-0.6704324979264709,5.35036886649786,7.423673598404821,-1.5282606937818355,-127.46904903216424,18.597993240188313,-0.0425000000000324,122.78140515883989,23.833197031308064,14.642792668708802,22.785315705454103,121.36005520475932,122.82050000000001,124.2809447952407,2.3781775766108915,0.1437729096673839,122.64622408213938,0.8852743984022057,121.65,123.475,125.3,-42034.0,-0.19458817189794714,123.66813653415325
2022-01-21 13:10:00+00:00,121.81,122.46,121.79,121.94,1235,122.125,649,0.1599999999999966,37.41897601968953,-0.6746334151331865,-0.0033607337653724922,-0.671272681367814,5.866405995438254,6.214336639067869,-0.9503695881731833,-104.33258201853249,24.42459654697892,0.19099999999997408,122.70127133418848,23.18969949860693,15.959018009175153,21.514123246826728,121.51022402245385,122.67350000000002,123.83677597754618,1.8965399659195563,0.18472657642802895,122.58764919632037,0.8706119413734762,121.65,123.295,124.94,-40799.0,-0.23565367709085988,123.63000192411299
2022-01-21 13:15:00+00:00,121.89,122.0,121.37,121.44,497,121.683,344,-0.5,33.63097585241833,-0.6955663460182677,-0.019434931720362925,-0.6761314142979048,5.986109252070789,5.73429470466898,-0.83292503674669,-155.59678416821254,18.276788918862906,-0.21150000000001512,122.58115025474196,23.140367546331106,15.11751993309221,23.894957606196645,121.3302828350175,122.58750000000002,123.84471716498254,2.0511343570633556,0.043634929604235886,122.45036020186319,0.8534253741325133,121.37,122.905,124.44,-41296.0,-0.21996377331391373,123.61080479267122
2022-01-21 13:20:00+00:00,121.41,121.51,121.01,121.02,742,121.198,493,-0.4200000000000017,30.809557297186096,-0.7375443819422713,-0.04913037411549326,-0.6884140078267781,4.567895949307329,5.473470398938804,-1.337029186368821,-181.59384845880746,17.931000762500997,-0.5535000000000139,122.43246927809986,23.519639260754758,14.465595270739472,25.96942905778675,121.08453340560123,122.47650000000003,123.86846659439883,2.27303457299775,-0.023180658882518447,121.98303945035023,0.8281807045516195,121.01,122.725,124.44,-42038.0,-0.3033496466620755,123.57690847130607
2022-01-21 13:25:00+00:00,121.0,121.3,120.83,120.92,961,121.042,522,-0.09999999999999432,30.160764839535574,-0.7700053003221257,-0.06527303399627804,-0.7047322663258476,2.2352163433472634,4.263073848241807,-1.297853236470492,-170.32232704402355,17.47384900395373,-0.557500000000033,122.28842458494749,24.074743166599657,13.860520643657564,26.485109752713505,120.84610588604714,122.37600000000005,123.90589411395295,2.500317241865898,0.02415007459631786,121.65433578581971,0.802596368512218,120.83,122.63499999999999,124.44,-42999.0,-0.3494630271355219,123.53149031479978
2022-01-21 13:30:00+00:00,120.9,121.52,120.56,121.09,1354,120.986,724,0.1700000000000017,32.75330150134112,-0.7731014010434194,-0.0546953077740574,-0.718406093269362,7.317256548732083,4.706789613795571,-1.504799088986497,-140.2426048095318,29.67214269034662,-0.2535000000000309,122.17428891019058,24.88600694978201,12.692678927026659,26.62328149176383,120.67697293998066,122.30300000000004,123.92902706001942,2.6590141861105314,0.12700497740007546,121.53181327479913,0.8138394850470592,120.56,122.5,124.44,-41645.0,-0.27863968223341673,123.47114180744155
2022-01-21 13:35:00+00:00,121.05,121.69,120.92,121.61,648,121.358,334,0.519999999999996,40.08042124662181,-0.725235367123716,-0.005463419083483134,-0.7197719480402328,19.168605152063467,9.573692681380951,-0.7427358798563488,-92.17270436973111,29.650431178208663,0.41099999999995873,122.12054710922006,25.259487121830624,13.329391916069193,24.81710674869137,120.6388139184024,122.21550000000005,123.79218608159769,2.58017367943942,0.30798333699169184,121.53582226815783,0.8107080932579832,120.56,122.5,124.44,-40997.0,-0.2761754153877073,123.44732687720297
2022-01-21 13:40:00+00:00,121.58,122.57,121.55,122.11,1007,122.103,639,0.5,46.15553899424773,-0.6395826583020181,0.06415143179057181,-0.7037340900925899,35.730593607305906,20.73881843603383,-0.31022940648215425,-15.354713313896298,35.61677515856544,1.0189999999999628,122.11954262262766,23.937294958071018,19.766168396695257,22.627211473139756,120.7395986901159,122.12900000000005,123.5184013098842,2.2753012141000895,0.4931625226401894,121.54045052047167,0.825657515168127,120.56,122.5,124.44,-39990.0,-0.27088820210285125,123.42318852998956
2022-01-21 13:45:00+00:00,122.09,122.18,121.33,121.63,768,121.714,421,-0.480000000000004,41.77654467786531,-0.6034777421790096,0.08020507833086421,-0.6836828205098738,44.06208572691103,32.98709482876015,-0.5071574642126819,-51.295681063120405,36.181254637943624,0.6164999999999736,122.07291951571074,23.016731611880104,18.315728205451155,22.866073548918415,120.81717191307413,122.02700000000004,123.23682808692595,1.982885897261933,0.33592710225103223,121.5424075763932,0.82739626408469,120.56,122.17,123.78,-40758.0,-0.2514866870202836,123.40052776291797
2022-01-21 13:50:00+00:00,121.58,122.01,121.4,121.7,481,121.71,311,0.07000000000000739,42.63134893973461,-0.5627291299210526,0.09676295247105693,-0.6594920823921095,47.46039974166345,42.41769302529348,-0.43360877035097944,-45.745350093174494,36.84550053819738,0.7519999999999953,122.03740337135733,22.161922790417115,17.332757472473947,21.63889432761934,120.84717092351899,121.95650000000003,123.06582907648108,1.8192209131633752,0.3843895804058042,121.54333721331955,0.8118679595072121,120.56,122.02000000000001,123.48,-40277.0,-0.2444858376969748,123.38655633521593
2022-01-21 13:55:00+00:00,121.68,121.86,120.92,121.18,390,121.341,260,-0.519999999999996,38.150512728009474,-0.5658721929107315,0.07489591158510245,-0.640768104495834,40.048259529482515,43.85691499935235,-0.7290898664700451,-89.578010336821,37.9826555114686,0.3305000000000149,121.95574590741853,22.032142129547328,15.91528833996512,24.045259143275864,120.75931201914632,121.89250000000001,123.0256879808537,1.8593235528907701,0.18562144496836203,121.53289322300417,0.8210202481138397,120.56,122.02000000000001,123.48,-40667.0,-0.24207942642530994,123.372854244588
2022-01-21 14:00:00+00:00,121.17,121.41,120.97,121.26,533,121.222,247,0.0799999999999983,39.209131688160866,-0.5555042543082322,0.06821108015008137,-0.6237153344583136,37.275162648297254,41.594607306481095,-0.4106438896189224,-93.36972591834432,37.878443073888675,0.5195000000000078,121.8894843924263,21.911631515882526,15.285164970482684,23.093251275885102,120.71492833192092,121.82250000000003,122.93007166807915,1.8183367901317362,0.24606609386479575,121.52341360076134,0.7938045161057081,120.56,122.02000000000001,123.48,-40134.0,-0.31878406337649734,123.35346138077828
2022-01-21 14:05:00+00:00,121.25,121.78,120.98,121.04,912,121.294,426,-0.21999999999999886,37.317512840921694,-0.5586005502258331,0.05209182738598439,-0.6106923776118175,29.850746268657087,35.72472281547898,-0.6076531450155964,-78.13013859525454,46.334298284120386,0.4040000000000106,121.80858111695713,21.065267011951907,17.512959386656068,21.431785416478373,120.63857845844943,121.74900000000002,122.85942154155062,1.8241160774225549,0.18075187058692624,121.51356729519902,0.794247050669586,120.56,122.02000000000001,123.48,-41046.0,-0.3217386063729523,123.32188157858347
2022-01-21 14:10:00+00:00,121.07,121.35,120.82,120.99,953,121.096,456,-0.05000000000001137,36.88200801430966,-0.5586492088481663,0.04163453501092096,-0.6002837438590872,26.699834162520887,31.275247693158434,-0.7790716745940673,-99.95226379759947,45.876256628336535,0.45300000000000296,121.73062101058026,20.52518957550955,16.65789835544303,21.859336152031823,120.63832133857869,121.65150000000001,122.66467866142133,1.6657068123637129,0.17355214574296132,121.5109144438884,0.7753722613360442,120.56,122.02000000000001,123.48,-41999.0,-0.3542444010490405,123.28656636936847
2022-01-21 14:15:00+00:00,120.95,121.37,120.92,120.96,491,121.122,306,-0.030000000000001137,36.605970479303835,-0.5547141213431672,0.03645569801273596,-0.5911698193559032,21.72470978441122,26.09176340519642,-0.39525691699605625,-87.74906800359872,51.51467855061818,0.5540000000000163,121.65722853338214,19.982138847502455,16.13594791987211,20.925162239476936,120.60037565030544,121.57350000000001,122.54662434969458,1.600882346390574,0.18477820938682138,121.50792694838489,0.752131385526327,120.56,121.80000000000001,123.04,-42490.0,-0.3636285309353305,123.26903590508138
2022-01-21 14:20:00+00:00,120.91,120.99,120.13,120.57,1500,120.46,918,-0.39000000000000057,33.13414861275926,-0.576420658239897,0.011799328892804994,-0.588219987132702,19.775439741184602,22.733327896038926,-0.3718393653941554,-152.02059202059255,39.3113673956114,0.30100000000003035,121.55368295877432,20.591145210075915,14.831445559434904,26.659890096844183,120.50615299715254,121.47750000000003,122.44884700284753,1.5992212596530124,0.032865187548984064,121.47953091021239,0.7598362865601607,120.13,121.58,123.03,-43990.0,-0.30946240597541264,123.20482742436467
2022-01-21 14:25:00+00:00,120.61,120.61,119.46,119.57,1317,119.907,728,-1.0,26.257473317650202,-0.6666303876234991,-0.06272832039263776,-0.6039020672308614,13.82342062988161,18.44119005182583,-1.1164406218987843,-224.42532925110382,36.68724166876727,-0.5239999999999725,121.36476077222439,21.87415557331311,13.284804211200148,29.955279025363804,120.12692653327456,121.34350000000003,122.56007346672551,2.0051728633597645,-0.22889145148528642,121.1226769446404,0.7877051232344353,119.46,121.01499999999999,122.57,-45307.0,-0.33551264344818665,123.13696644246764
2022-01-21 14:30:00+00:00,119.57,119.74,119.24,119.34,736,119.444,395,-0.22999999999998977,24.97367253942051,-0.7480581768827506,-0.1153248877215114,-0.6327332891612392,8.190922460070206,13.929927610378828,-1.4452060450904303,-243.00649279189665,36.7377685377514,-0.5979999999999563,121.17192641296492,23.273272113628284,12.666340610799978,30.609119952373185,119.76995976266227,121.19900000000004,122.62804023733781,2.358171663689919,-0.1504365487508094,120.46406563221501,0.7671547572891184,119.24,120.905,122.57,-46043.0,-0.35776678209116175,123.09527346184099
2022-01-21 14:35:00+00:00,119.36,120.19,119.11,119.91,1188,119.734,730,0.5699999999999932,33.6337836354062,-0.7578599128906234,-0.10010129898350739,-0.657758613907116,9.887122592733915,10.633821894228598,-1.397911355974013,-173.86442194298544,45.68228629512816,0.12500000000002842,121.0517429450635,23.61837851225229,15.499989265142892,27.618274559925748,119.61584712658728,121.09100000000004,122.56615287341279,2.4364368506540584,0.0997025049790918,120.37880882088162,0.7895008460541814,119.11,120.84,122.57,-44855.0,-0.310412778404004,123.03522794080762
2022-01-21 14:40:00+00:00,119.89,120.37,119.88,120.21,872,120.061,551,0.29999999999999716,37.70913641825262,-0.732971131553299,-0.060170014116946335,-0.6728011174363526,19.305432600230368,12.461159217678185,-1.5559741216935596,-107.95855898281313,43.427496016764096,0.5205000000000126,120.97157695029554,23.581201209217014,16.467580711446722,26.359806089861006,119.52428174871771,121.01350000000002,122.50271825128233,2.4612431692039474,0.2302275877601673,120.36051699007824,0.7681079284788834,119.11,120.84,122.57,-43983.0,-0.2525153026135653,122.99789969598844
2022-01-21 14:45:00+00:00,120.15,120.56,120.12,120.47,550,120.381,366,0.2600000000000051,41.08570527466262,-0.684377685986405,-0.009261254840041921,-0.6751164311463631,31.406551059730266,20.199702084231536,-0.953712077612423,-70.17342806937177,42.92830358398268,0.8695000000000306,120.92380771693406,23.1726462708964,17.595044504240782,25.247300932850525,119.48437983070238,120.94800000000001,122.41162016929763,2.4202469975487433,0.3367062677780005,120.36494488792083,0.7446716478732487,119.11,120.84,122.57,-43433.0,-0.21312825163161503,122.97671258643722
2022-01-21 14:50:00+00:00,120.42,120.5,119.83,119.97,999,119.978,545,-0.5,36.93887497946797,-0.6783927621264638,-0.002621064784080529,-0.6757716973423833,33.037098403971555,27.916360687977416,-1.4215283483977048,-88.23122666298208,34.29469746202293,0.45400000000003615,120.83296888674987,23.176701437542178,16.456122109598805,26.41478445472946,119.40110122894735,120.84949999999999,122.29789877105263,2.397028984071325,0.19638886141804446,120.33324128465136,0.7393379587394453,119.11,120.84,122.57,-44432.0,-0.21015711752299626,122.93498477830532
2022-01-21 14:55:00+00:00,120.0,120.17,119.22,119.26,1129,119.662,701,-0.7099999999999937,31.999798140262047,-0.722610924206279,-0.03747138149111662,-0.6851395427151624,24.16393383018918,29.53586109796369,-1.5844198712658852,-126.6619183285865,33.31371845414876,-0.11199999999998056,120.68316232610702,23.887582456491515,14.975889784387135,29.814520947050656,119.1638266032586,120.7405,122.3171733967414,2.6116727970174023,0.030498832840134594,120.21649271927042,0.7543852474009137,119.11,120.84,122.57,-45561.0,-0.23950806509925218,122.88038980952382
2022-01-21 15:00:00+00:00,119.26,119.62,118.83,118.93,1757,119.286,955,-0.3299999999999983,29.992486231764865,-0.775344687383253,-0.07216411573447246,-0.7031805716487806,12.161924380689392,23.120985538283396,-1.9214910110506356,-143.0431505128277,30.17745789079741,-0.2949999999999733,120.5161944855254,24.93718868389214,13.859447040522287,31.27215201958289,118.88038728644491,120.636,122.39161271355508,2.9105950355699477,0.01412974318653325,120.0574054913179,0.756929158300849,118.83,120.69999999999999,122.57,-47318.0,-0.25874505352489047,122.78847833660828
2022-01-21 15:05:00+00:00,118.95,119.13,118.35,118.94,1732,118.647,1100,0.009999999999990905,30.135505610198916,-0.8070267561129896,-0.08307694757136719,-0.7239498085416224,8.557970002288478,14.961276071055705,-1.7349636483807052,-146.5125877011982,27.46035456529038,0.09350000000003433,120.36608072499918,26.339736880465576,12.841529129303478,33.4950847582182,118.63907376328673,120.53699999999999,122.43492623671325,3.149118091064587,0.07927764285360117,119.92255965463353,0.7585770755650741,118.35,120.46,122.57,-45586.0,-0.17174111858254304,122.69463438972726
2022-01-21 15:10:00+00:00,118.92,118.99,118.29,118.47,1983,118.56,1090,-0.46999999999999886,27.31142473752311,-0.8601448811164829,-0.1089560580598884,-0.7511888230565945,8.553029778990256,9.75764138732273,-2.0828167617158444,-141.69816074578077,25.0344027467889,-0.14599999999995816,120.18550160833259,27.693414345937047,11.990412459956834,31.843183413133357,118.32590000240005,120.40599999999998,122.48609999759991,3.455143427403835,0.034637757263164703,119.74133356590602,0.7543929987389966,118.29,120.43,122.57,-47569.0,-0.22168536462935612,122.58661141438768
2022-01-21 15:15:00+00:00,118.44,119.02,118.17,118.87,2444,118.794,1527,0.4000000000000057,33.060864924345196,-0.8600505929441056,-0.08708941591000885,-0.7729611770340967,14.744586434655753,10.61852873864485,-1.7278439153439074,-119.06322048295117,31.411120273606937,0.5960000000000463,120.06021574087234,29.056522471180816,11.034069552453436,30.429412950211496,118.1633704029365,120.26899999999996,122.37462959706343,3.501533391087429,0.16779532308269776,119.71433531943785,0.7612220702576392,118.17,120.37,122.57,-45125.0,-0.1542486968789371,122.46428140561629
2022-01-21 15:20:00+00:00,118.84,118.87,118.26,118.61,1531,118.544,934,-0.2600000000000051,31.326390875694344,-0.870916314826772,-0.07836411023414025,-0.7925522045926318,13.594197707736365,12.29727130712748,-1.625611677863481,-116.32337477577883,30.455814736449387,0.680000000000021,119.92209995602735,30.322265730335744,10.393401850382121,28.662599538576227,118.04857192743737,120.09399999999997,122.13942807256257,3.4063784578123824,0.13723974949147272,119.67859904850648,0.750420493810665,118.17,120.17500000000001,122.18,-46656.0,-0.1449077253137643,122.38942854985083
2022-01-21 15:25:00+00:00,118.62,118.92,118.18,118.51,1856,118.561,1192,-0.09999999999999432,30.660138091322303,-0.8774815805203104,-0.06794350074214295,-0.8095380797781675,15.893912529550919,14.744232223981031,-0.8865099941456789,-108.05111028408426,25.818896877284857,0.9935000000000258,119.7876142459295,31.57577983751315,9.660598079511612,27.40393002066383,117.90911262017262,119.93799999999996,121.9668873798273,3.3832269669785044,0.1480829803077883,119.56123099348106,0.7496761728241886,118.17,120.09,122.01,-48512.0,-0.13707637696085395,122.30147698526909
2022-01-21 15:30:00+00:00,118.5,119.32,118.43,118.64,2297,118.955,1226,0.12999999999999545,32.66505877176703,-0.8622551467415036,-0.042173653570668934,-0.8200814931708347,15.023010890206626,14.837040375831323,-0.5865594100888272,-81.23706004140841,36.076016841702824,1.597500000000025,119.67831765107907,31.686752354347952,12.61308839577509,25.110776700352275,117.85140748863304,119.78499999999997,121.7185925113669,3.2284384712057856,0.20391900225385992,119.44001372908306,0.7596993033367456,118.17,120.015,121.86,-46215.0,-0.1750663064581747,122.20517854864433
2022-01-21 15:35:00+00:00,118.6,119.29,118.57,119.27,1831,118.9,1145,0.6299999999999955,41.49378599842768,-0.7902429248721745,0.02387085463892813,-0.8141137795111026,25.78137909104339,18.899434170267,-0.5337336335584975,-56.15830774479728,43.963059720757045,2.661500000000018,119.6394302557382,31.78979826283741,11.756034252555049,23.404509802411635,117.85479593667242,119.68949999999998,121.52420406332755,3.0657727926469143,0.3856763855313137,119.42774473265735,0.7568636388126934,118.17,119.975,121.78,-44384.0,-0.09405455776279109,122.1374122976437
2022-01-21 15:40:00+00:00,119.26,120.12,119.25,119.48,2692,119.756,1723,0.21000000000000796,44.12374126734701,-0.7080653387936593,0.08483875257395468,-0.792904091367614,40.03303838854972,26.94580945659993,-0.6072706097662306,-2.95251867919893,52.0093193289746,3.3385000000000247,119.62424642185837,30.045496871177086,18.551319115848244,21.503165947340168,117.91232376512193,119.60049999999997,121.28867623487801,2.8230253801247374,0.46431059817381287,119.42900506077513,0.7649448074689299,118.17,119.975,121.78,-41692.0,-0.13698715411461465,122.06040802817273
2022-01-21 15:45:00+00:00,119.46,119.56,119.25,119.35,2540,119.407,1840,-0.13000000000000966,42.83992231649905,-0.6459824398570078,0.11753732120848492,-0.7635197610654927,50.06973500697339,38.62805082885552,-0.9296920395119201,-17.10962331777919,44.17336551472451,3.658500000000018,119.59812771501471,28.42578843606393,17.99048914773087,20.85309789571752,117.96052708155698,119.51599999999996,121.07147291844295,2.6029534429582446,0.44664002245499307,119.42843675348729,0.7324487497925779,118.17,119.77000000000001,121.37,-44232.0,-0.13379862972755563,121.98550092099312
2022-01-21 15:50:00+00:00,119.29,119.32,118.01,118.11,3129,118.605,2136,-1.2399999999999949,32.98224351954293,-0.6888977476433098,0.059697610737746265,-0.7485953583810561,36.03522301528691,42.04599880360336,-1.5503875968992276,-101.13960113960046,37.11733992025789,2.98250000000003,119.4564012659657,28.583048428099403,15.771042964074825,29.6966183412026,117.85628762623539,119.37199999999999,120.88771237376459,2.539477220394398,0.08369410257384928,119.37440523862927,0.7758452676645359,118.01,119.69,121.37,-47361.0,-0.1957653132363279,121.86855371460253
2022-01-21 15:55:00+00:00,118.11,118.5,117.81,118.02,6728,118.171,4039,-0.09000000000000341,32.39951008151346,-0.7218496526309508,0.02139656460008421,-0.743246217231035,20.366881671500995,35.49061323125378,-1.0397450947509768,-129.13211719181825,28.43856316091802,3.333000000000027,119.31960114539753,28.936151428750453,14.761203387336872,29.651085009726177,117.78549314000207,119.22499999999998,120.66450685999789,2.4147735122632095,0.08145388761754933,119.31128642138003,0.7697134628313547,117.81,119.4,120.99,-54089.0,-0.22173723569150558,121.61698637087146
2022-01-24 09:30:00+00:00,113.04,113.96,111.98,113.0,6625,112.922,1431,-5.019999999999996,15.718045494581705,-1.1398963057963982,-0.3173200708522905,-0.8225762349441077,8.060824177159075,21.487642954649008,-4.986126292777271,-462.61667024900714,24.472536724122392,-1.1819999999999737,118.71773436964538,31.958351092421314,9.204918930905288,54.82249994049255,115.86531718105124,118.84649999999996,121.82768281894869,5.016862623550084,-0.48056716999020815,117.94248537098103,1.146162501200543,111.98,116.295,120.61,-60714.0,-0.19209691368344042,112.98
2022-01-24 09:35:00+00:00,112.87,115.31,112.85,114.96,4420,114.101,2841,1.9599999999999937,30.71695653558294,-1.2980821872702393,-0.3804047618609052,-0.9176774254093341,18.956746837787648,15.794817562149255,-3.346224987388602,-264.28508506018875,32.9781071109502,1.2205000000000155,118.35985490586964,33.24834696558151,15.67699100583935,47.05392414742857,115.21141250663047,118.61599999999996,122.02058749336945,5.740519817511114,-0.03692260914429491,117.6641299776698,1.2400080368290762,111.98,116.27000000000001,120.56,-56294.0,-0.08955635542673933,113.53758563452543
2022-01-24 09:40:00+00:00,114.96,115.4,111.88,112.5,4700,113.266,3041,-2.4599999999999937,24.760939081944535,-1.6034633515329944,-0.5486287408989283,-1.054834610634066,18.862606969403096,15.293392661449957,-5.039250443150167,-231.83652875882947,30.929693371693705,-0.7609999999999673,117.801773486263,34.75868249272978,12.867280477049526,43.55955307251364,113.97288200580346,118.27399999999996,122.57511799419646,7.2731420163290394,-0.1712208323267131,116.94995983920325,1.402864605627,111.88,116.22,120.56,-60994.0,-0.13362664127083881,113.454724251085
2022-01-24 09:45:00+00:00,112.42,113.7,112.05,113.03,3123,113.023,2195,0.5300000000000011,28.00011851315177,-1.7821698095561374,-0.5818681591376571,-1.2003016504184802,19.363306377869527,19.06088672835344,-4.9129300916968095,-183.3127527178526,30.08000883674477,0.24250000000002103,117.34731886852367,36.16113691079604,11.7997108734971,39.94551396864175,113.13511939669083,117.92999999999998,122.72488060330913,8.131740190467488,-0.01096162818092665,116.52145039291717,1.4205171337965006,111.88,116.22,120.56,-57871.0,-0.12846375250653813,113.36732103738251
2022-01-24 09:50:00+00:00,112.96,113.12,111.67,111.94,3506,112.236,2092,-1.0900000000000034,25.56268171227111,-1.9888239312602423,-0.6308178246734095,-1.3580061065868327,8.225282932153801,15.483732093142159,-5.623471882640585,-160.87344364454097,29.21472926613829,-0.28599999999997294,116.83233611914046,37.588008106465594,10.940654843522692,38.94529944965524,112.18327480318064,117.51649999999998,122.84972519681932,9.076555542105735,-0.022807475233347106,115.90608377681943,1.4226230528110366,111.67,116.11500000000001,120.56,-61377.0,-0.16741276153126308,113.19119245552875
2022-01-24 09:55:00+00:00,111.96,113.07,110.9,110.99,4070,111.949,2435,-0.9500000000000028,23.631814721506057,-2.203851246769034,-0.676676112145761,-1.527175134623273,6.042571926811483,11.210387078944954,-6.345456079655731,-143.97257998233735,23.251972285448996,-0.7279999999999944,116.2759231554128,39.15430214364914,9.791743380135568,38.58180430978989,111.18425836961465,117.04249999999998,122.9007416303853,10.010451981776404,-0.016579921234990205,115.00142544469692,1.4760071204673901,110.9,115.7,120.5,-65447.0,-0.22610265851857167,112.9545003277366
2022-01-24 10:00:00+00:00,111.06,113.16,110.99,111.29,2855,112.082,1493,0.30000000000001137,25.54442077034842,-2.323273203401058,-0.6368784550222282,-1.68639474837883,2.8004466749669477,5.689433844644095,-6.195212407282535,-117.66489885990421,28.19739572971185,0.09900000000001796,115.80107333108776,40.49930008220061,9.218280038453642,34.661860846054545,110.40609957758433,116.60849999999998,122.81090042241563,10.63799023641613,0.07125470480922491,114.33841735171931,1.5255780404340054,110.9,115.535,120.17,-62592.0,-0.24356746591904338,112.8433009090185
2022-01-24 10:05:00+00:00,111.34,111.55,109.72,109.92,2923,110.661,1797,-1.3700000000000045,22.743192633777365,-2.4996491158232885,-0.6506034939555669,-1.8490456218677216,2.376383558596164,3.7398007201248826,-7.839356082837257,-128.32277328672387,27.707498849990124,-0.6904999999999717,115.24097110907941,42.130419082452555,8.439540688947302,37.59636757547753,109.42297851086451,116.14149999999998,122.86002148913545,11.569544889872217,0.036988903729728746,113.4720279126526,1.5473224661172904,109.72,114.92,120.12,-65515.0,-0.25652858520957644,112.6213559059028
2022-01-24 10:10:00+00:00,109.97,110.4,108.98,109.93,3215,109.754,1969,0.010000000000005116,22.809732065152204,-2.60855162138688,-0.6076047996153267,-2.0009468217715534,4.893613165090042,3.356814466217736,-7.992969534650152,-122.59442358468391,22.782078230668244,-0.08099999999998886,114.73516433678613,43.83882638007186,7.883049353965001,38.553552354041145,108.58587328591051,115.69149999999998,122.79712671408944,12.283748960104187,0.0945818552094977,112.84136576446892,1.53822800425177,108.98,114.55000000000001,120.12,-62300.0,-0.21333591988195122,112.3626683974377
2022-01-24 10:15:00+00:00,109.88,110.02,107.6,107.66,3367,108.702,2192,-2.2700000000000102,18.84247142102485,-2.8452296343340038,-0.6754262500499602,-2.1698033842840436,3.6433792660097026,3.637791996565321,-9.794721407624628,-130.64354784928324,18.68460705413617,-2.019999999999996,114.06133916185412,45.738978563777756,7.032042973727354,40.547595936080384,107.3810172497458,115.12749999999997,122.87398275025414,13.457223947804263,0.018007059413192857,111.76687379433622,1.6012117182337866,107.6,113.86,120.12,-65667.0,-0.2701361358994528,112.02114386832973
2022-01-24 10:20:00+00:00,107.63,109.77,107.61,109.66,3516,108.84,2067,2.0,30.338599040798492,-2.8386926970779456,-0.5351114502351217,-2.303581246842824,8.743713714170232,5.760235381756677,-7.1543476420286245,-107.26280436607945,19.488514355916976,0.39749999999999375,113.6421640035823,47.50340559150465,6.37094545663911,36.735629044326366,106.75125277620481,114.68699999999997,122.62274722379513,13.838965573770633,0.18326864136204937,111.6649568665921,1.641125166931373,107.6,113.86,120.12,-62151.0,-0.20281665166666854,111.77125110270951
2022-01-24 10:25:00+00:00,109.67,110.24,108.73,108.77,3388,109.54,1861,-0.8900000000000006,28.410013537475304,-2.872218541711206,-0.4549098358947057,-2.4173087058165,9.228749549326468,7.205280843168819,-7.837654634807656,-94.37043084573435,25.187722165251913,-0.16400000000000148,113.1781483841935,48.54987419469354,8.007210828016518,34.30745197477384,106.0913471215254,114.18199999999997,122.27265287847455,14.171503176463144,0.16553997055053687,111.25015914503997,1.6317590835791314,107.6,113.86,120.12,-65539.0,-0.2701321475794058,111.58412210845657
2022-01-24 10:30:00+00:00,108.74,110.42,108.74,109.76,2309,109.737,1203,0.9900000000000091,33.475865343014945,-2.786779034894394,-0.2955762632623151,-2.491202771632079,15.674509727536767,11.21565766367784,-2.8672566371681363,-80.27807715821795,29.787048960563673,1.202500000000029,112.85261044284174,49.29389716683138,8.205870331567716,31.789789307965545,105.69805616198423,113.73949999999998,121.78094383801573,14.140107593256088,0.2525630918923432,111.17594888706158,1.6352048633234797,107.6,113.86,120.12,-63230.0,-0.2631982457238426,111.49063484460365
2022-01-24 10:35:00+00:00,109.75,110.59,108.83,108.94,3253,109.794,1721,-0.8200000000000074,31.488337275586996,-2.7534941901245986,-0.20983313479401566,-2.543661055330583,15.659645364846321,13.520968213903203,-5.236604036186499,-78.49695223719141,32.07523156859808,0.7250000000000085,112.47998087685681,49.762188918330345,8.316987962911911,29.359046072239796,105.27322959769226,113.26099999999997,121.24877040230767,14.105067767912532,0.22952402345267628,110.98149830611034,1.6441188016575172,107.6,113.86,120.12,-66483.0,-0.2955168066226628,111.36137130225603
2022-01-24 10:40:00+00:00,108.89,109.2,108.09,109.17,2909,108.571,1596,0.23000000000000398,32.69538644119239,-2.677689890773621,-0.1072230683544304,-2.5704668224191907,19.04140202305351,16.791852371812215,-2.959999999999996,-86.25016602702567,34.700386513542405,1.2660000000000053,112.16474460287046,50.462438107614275,7.906382923700004,31.20090241318778,105.0113701785546,112.78749999999998,120.56362982144536,13.788992257910463,0.2673971446552072,110.882141337176,1.6059674586819803,107.6,113.86,120.12,-63574.0,-0.2372088766332127,111.22491900305776
2022-01-24 10:45:00+00:00,109.13,109.25,107.6,108.04,2707,108.422,1391,-1.1299999999999955,29.9074954487264,-2.677926523580993,-0.0859677609294418,-2.5919587626515512,14.316239316239445,16.339095568046442,-4.414757144121029,-91.17062609366204,26.174814078214364,0.5,111.77191178354946,51.27618861136243,7.327291268809237,31.09074902270776,104.78891347367966,112.22599999999997,119.66308652632028,13.253767444835093,0.21857258987202524,110.71573119996215,1.6091126402046965,107.6,113.86,120.12,-66281.0,-0.2758993867897064,111.08557401352412
2022-01-24 10:50:00+00:00,107.95,109.34,107.61,109.32,2164,108.431,1214,1.279999999999987,36.511406697000496,-2.5454859763664786,0.03717822902805823,-2.582664205394537,17.98865069356883,17.115430677620612,-2.3405395747722046,-76.60265927612299,32.740818315377815,2.1234999999999786,111.53839637559237,51.903776094909254,7.164975014485476,28.715886204504777,104.97686775089224,111.71799999999999,118.45913224910774,12.068121966214488,0.32213670408873873,110.67422164890064,1.6177474516186472,107.6,113.58,119.56,-64117.0,-0.23059399790206928,111.0002267569856
2022-01-24 10:55:00+00:00,109.32,109.59,108.35,108.81,2090,109.018,1338,-0.5099999999999909,35.092704068380975,-2.453397388362319,0.10341345362577403,-2.556810841988093,18.533445626852995,16.94611187888711,-1.9641409135958132,-67.33992634622848,38.52506035363805,1.891999999999996,111.27854910172643,52.11990474070341,7.888590292581534,27.11702887540437,105.3280863898594,111.19099999999999,117.05391361014058,10.545662167154887,0.29694396350291025,110.6424749058606,1.5907654907887445,107.6,113.46,119.32,-66207.0,-0.22695767263740801,110.9290026714644
2022-01-24 11:00:00+00:00,108.68,108.7,106.36,106.5,2906,107.25,1905,-2.3100000000000023,29.501196411075238,-2.5375627694033653,0.015398458067782173,-2.5529612274711475,17.33937825631499,17.953824858912288,-4.30407044658101,-112.25290241606557,39.21800535504697,-0.24349999999999739,110.8234491872763,53.01474862310092,7.053005042137621,32.84826786834188,105.33296089545627,110.61049999999997,115.88803910454368,9.542564412137558,0.11056659945342408,110.42204653981204,1.6521393843038346,106.36,112.43,118.5,-69113.0,-0.22635851177234143,110.75919927343888
2022-01-24 11:05:00+00:00,106.5,106.87,105.7,106.03,4083,106.305,2390,-0.46999999999999886,28.505977567572504,-2.61207909051069,-0.047294290431634245,-2.564784800079056,9.415001983589065,15.095941955585701,-3.538937409024745,-144.59909154946678,39.39779448061362,-0.353999999999985,110.3669302170595,54.02624083886043,6.688642431710761,34.065494795118276,105.58032555924422,110.011,114.44167444075578,8.05496621384367,0.05074559717358522,110.31399422716677,1.617700856853561,105.7,110.55000000000001,115.4,-73196.0,-0.22262723496265713,110.48596451829128
2022-01-24 11:10:00+00:00,106.0,106.61,105.75,106.38,2913,106.164,1874,0.3499999999999943,30.389237312089985,-2.6127733125690185,-0.03839080999197009,-2.5743825025770484,6.035449215547004,10.929943151817037,-3.229327754025302,-133.96104219598496,39.26763699277574,0.3295000000000101,109.98722257733955,54.965483610637115,6.425864757594818,32.72715871552306,105.20309928633986,109.67999999999999,114.15690071366012,8.163568040955742,0.1314414579341817,109.99567579941888,1.5635793670783065,105.7,110.55000000000001,115.4,-70283.0,-0.2175395430646925,110.31213671724707
2022-01-24 11:15:00+00:00,106.37,107.39,106.06,106.61,2183,106.648,1364,0.23000000000000398,31.66315074577428,-2.56519444594727,0.00735044530382245,-2.5725448912510926,11.552310356731468,9.00092051862253,-0.975292587776333,-114.13099642436387,45.30609809414618,0.9105000000000132,109.66558233187864,54.77176557849376,9.632915665078482,30.71727451292483,105.30589602689875,109.2625,113.21910397310126,7.242382286880224,0.16480092295907373,109.83054986423551,1.5468951265727129,105.7,110.55000000000001,115.4,-68100.0,-0.28229386372721077,110.20405339706384
2022-01-24 11:20:00+00:00,106.55,107.27,105.56,105.93,2479,106.547,1223,-0.6799999999999926,29.91978786332425,-2.552929585249913,0.015692244800943556,-2.5686218300508568,12.529734462676707,10.03916467831841,-3.4014225788801644,-124.18671673726075,46.238068875116625,0.5285000000000224,109.30981258598544,54.78983902289207,8.877986238207265,30.60148251060344,105.0163609150446,108.934,112.8516390849554,7.192683799282863,0.11660582625693915,109.3460586937016,1.5585454746746614,105.56,109.63,113.7,-70579.0,-0.2654302213013686,110.07468328401846
2022-01-24 11:25:00+00:00,105.94,105.95,105.18,105.5,3027,105.452,1486,-0.4300000000000068,28.838477845257348,-2.5485291435610975,0.016074149191807496,-2.564603292752905,10.62674801255532,11.569597610654517,-3.0063436609359173,-141.68668624136276,46.72768170460551,0.40150000000001285,108.94697329208206,54.9523142864346,8.5529413155301,31.287935645612418,104.84483047525293,108.55749999999998,112.27016952474702,6.840005572617356,0.08823429076840676,108.91094092240473,1.5022207979121853,105.18,109.17,113.16,-73606.0,-0.28419437785620755,109.90046478938835
2022-01-24 11:30:00+00:00,105.5,105.72,105.04,105.09,1865,105.339,1084,-0.4099999999999966,27.80657387660478,-2.548744989604785,0.01268664251849616,-2.561431632123281,4.7239126618672165,9.293465045699767,-4.254737609329451,-134.54548087645338,39.54253875598446,0.19900000000001228,108.57964250235996,55.15739243418616,8.265146897175494,30.927905811941557,104.55014802482125,108.21499999999999,111.87985197517872,6.773279074395851,0.0736526302883516,108.3606852355911,1.4434907409184574,105.04,109.1,113.16,-75471.0,-0.28173450060706273,109.7936238771155
2022-01-24 11:35:00+00:00,105.14,105.91,104.45,104.77,2126,105.069,1276,-0.3200000000000074,26.994686040365114,-2.5453956383329768,0.012828795032243434,-2.55822443336522,4.009199852944356,6.4532868424556495,-3.8277951165779367,-125.62506093908881,31.685538749219074,0.13249999999999318,108.2168194068971,55.57154820599766,7.668514611924355,31.61245452086672,104.17871665507728,107.904,111.62928334492271,6.904810470274903,0.07936085529287193,107.9303036151336,1.4446699737099957,104.45,108.805,113.16,-77597.0,-0.2463627807580386,109.67153884899624
2022-01-24 11:40:00+00:00,104.66,104.84,103.58,104.01,3022,104.098,1598,-0.7599999999999909,25.118843057310418,-2.574390925646142,-0.012933193824737454,-2.5614577318214047,4.082240478826122,4.271784331212584,-4.726573234405052,-143.12751600594638,24.92556631489075,-0.40749999999998465,107.81616993957357,56.25032055267999,7.1863795690139955,33.966079123393605,103.78668146836087,107.54,111.29331853163914,6.980320869702693,0.029749477663118837,106.70656408175034,1.4314792613021392,103.58,107.565,111.55,-80619.0,-0.22603544293604427,109.4767002938981
2022-01-24 11:45:00+00:00,103.99,104.21,102.9,103.05,2883,103.357,1389,-0.960000000000008,22.949474816689335,-2.6443514393456695,-0.06631496601941178,-2.5780364733262577,4.529324333981701,4.206921555250745,-4.618659755646071,-152.43452958292943,25.28913538245326,-1.2889999999999873,107.36224899294751,57.084058005262456,6.713763054830786,35.14606629558773,103.13268762736992,107.19650000000001,111.26031237263011,7.58198704739445,-0.010173652199942235,105.5362868711758,1.4228021712091283,102.9,106.745,110.59,-83502.0,-0.2251085661327305,109.27859399505793
2022-01-24 11:50:00+00:00,103.04,104.39,102.9,104.36,3252,103.554,2087,1.3100000000000023,31.62712667581865,-2.564527323989509,0.010807319469399168,-2.575334643458908,10.066621318964238,6.226062043924039,-4.537138675448215,-119.24757742732369,33.607006052753114,0.041499999999999204,107.0763205174287,57.58572962879909,7.113859207979998,32.52590634559534,102.87831387358563,106.918,110.95768612641439,7.556606233589069,0.18339124378080288,105.44262078701028,1.4276020161227616,102.9,106.745,110.59,-80250.0,-0.1889189301624898,109.08763210309212
2022-01-24 11:55:00+00:00,104.36,104.55,103.45,104.17,2075,103.961,1291,-0.18999999999999773,31.080387699143518,-2.487918375217717,0.06993301459295287,-2.55785138981067,14.349775784753328,9.648573812566442,-4.2643139417333,-101.12280249538952,39.77799861117454,-0.16099999999998715,106.79952808719739,57.80205381220773,7.529690488243895,30.70593517342584,102.54856841534328,106.7435,110.93843158465671,7.85983518370058,0.19326079006714075,105.35452947456382,1.4042018721139924,102.9,106.745,110.59,-82325.0,-0.12369097547694542,108.97652184402295
2022-01-24 12:00:00+00:00,104.16,104.16,102.3,102.47,2276,103.093,1325,-1.7000000000000028,26.64250904368131,-2.535157308513689,0.018155265037584467,-2.5533125735512736,14.379712159704425,12.932036421140685,-3.784037558685449,-127.04191674326806,33.78192148457869,-1.8414999999999964,106.38719207889288,58.400878068785,6.830024199974787,33.56710168565992,102.02144845303059,106.38399999999999,110.74655154696939,8.201518173728005,0.05140931197489395,104.88990413595789,1.4374731669629932,102.3,106.445,110.59,-84601.0,-0.2196142306750087,108.8346152620458
2022-01-24 12:05:00+00:00,102.53,102.6,102.0,102.1,2061,102.324,1153,-0.37000000000000455,25.77971989189416,-2.5727928567254708,-0.015584226539357537,-2.557208630186113,7.602685484411235,12.110724476289683,-3.706498160897864,-138.87854774947328,28.09419787871743,-2.2849999999999966,105.97888807137927,59.049245100207216,6.617550388588438,34.07830932339933,101.4549696715224,106.05049999999999,110.64603032847756,8.666683001923763,0.0701801840454044,104.3364407890989,1.3776536550370648,102.0,106.295,110.59,-86662.0,-0.19026871544855636,108.69619727815025
2022-01-24 12:10:00+00:00,102.13,103.06,102.1,102.74,2219,102.751,1399,0.6400000000000006,30.002284961178887,-2.52190568957829,0.028242352486258504,-2.5501480420645484,5.85120897316533,9.277868872427018,-3.4216958074826054,-112.1936817242409,34.67552776817601,-1.7789999999999822,105.67042254077172,58.9411107319352,8.718674257648892,32.34454948567064,101.22000237192188,105.69949999999999,110.1789976280781,8.47591072441801,0.16966161769464522,104.15680777566484,1.3478212511058465,102.0,106.295,110.59,-84443.0,-0.18592991278933435,108.5623449739661
2022-01-24 12:15:00+00:00,102.73,103.17,102.27,102.98,2694,102.57,1530,0.2400000000000091,31.574414171839297,-2.434151861305395,0.0927969446073229,-2.526948805912718,11.134494503364458,8.196129653647029,-3.4049338711190313,-97.31212287438292,43.7238113964995,-1.792999999999978,105.41419182260299,58.67125688388208,8.88984180629448,30.764340707743244,101.03232948376257,105.40149999999998,109.7706705162374,8.290528154224406,0.2228879038937928,104.06160220272807,1.3158340188840008,102.0,105.795,109.59,-81749.0,-0.10315228133240541,108.41210082296551
2022-01-24 12:20:00+00:00,102.92,103.66,102.72,103.11,2641,103.256,1833,0.12999999999999545,32.45929896489776,-2.3272888692248443,0.159727949350299,-2.4870168185751433,17.501546072974687,11.495749849834846,-2.6621353724157526,-76.91429658518088,43.14862794460899,-1.9594999999999771,105.19474498235509,57.67400229442749,11.142080751375351,29.16183970657758,100.98361348881238,105.09849999999999,109.2133865111876,7.830533282944298,0.2583772973332766,104.00466141035314,1.2889887318208577,102.0,105.795,109.59,-79108.0,-0.16564857450484777,108.28113578030768
2022-01-24 12:25:00+00:00,103.03,104.19,102.39,103.89,2420,103.259,1300,0.7800000000000011,37.66784252206976,-2.1548202700822543,0.26575723879431123,-2.4205775088765655,24.87962927106335,17.838556615800854,-1.5260663507108974,-58.16255123463054,43.42258086199425,-1.4519999999999555,105.07048355546412,55.995846110605,12.91739544161925,26.333164498619055,100.9767087487061,104.89099999999999,108.80529125129388,7.463540725694082,0.37213521736928684,104.0024345566993,1.3254895366907962,102.0,105.795,109.59,-76688.0,-0.11058602250661696,108.17404162625657
2022-01-24 12:30:00+00:00,103.84,104.38,103.59,104.25,2307,104.001,1395,0.35999999999999943,39.968859954227746,-1.9664209941718838,0.3633252117637453,-2.329746205935629,37.80636498260915,26.729180108882417,-0.7993148729660282,-28.3735328834553,50.33757583342463,-1.433999999999969,104.99234226446754,54.17567051719361,13.405441607955789,25.178801267263097,101.28733657115991,104.6375,107.9876634288401,6.403370548493783,0.44216700047165086,104.0042719554238,1.2872402840700246,102.0,105.795,109.59,-74381.0,-0.12126917415999634,108.0884834919027
2022-01-24 12:35:00+00:00,104.23,104.45,103.42,104.41,1766,103.804,992,0.1599999999999966,41.011129375383945,-1.7836418350492664,0.4368834967090902,-2.2205253317583566,51.48741052335509,38.05780159234255,-0.34360981196907003,-19.74433061903649,57.57632274900564,-1.5959999999999752,104.93688109642301,52.61283502858494,12.628166854926167,24.675868194980648,101.66824646495651,104.41749999999999,107.16675353504347,5.265886532513189,0.49863599338795167,104.02112183050224,1.2688659780650229,102.0,105.35,108.7,-72615.0,-0.07968749952938359,108.025678072721
2022-01-24 12:40:00+00:00,104.36,105.1,103.76,104.93,2349,104.448,1194,0.5200000000000102,44.39038714633916,-1.5786309059925259,0.5135155406126648,-2.0921464466051907,64.51163844734383,51.268471317769375,0.8845303336217691,15.385536398467679,63.727999488056305,-1.4024999999999466,104.93622575390653,50.25880029305883,15.323852960677252,22.8219189047637,101.74691281011862,104.33899999999998,106.93108718988135,4.968587373621309,0.6140007948627435,104.03694553522342,1.2739469796318061,102.0,104.695,107.39,-70266.0,0.004569775043838046,107.95544563318714
2022-01-24 12:45:00+00:00,104.92,105.89,104.74,105.62,2249,105.383,1162,0.6899999999999977,48.598232077420235,-1.344976976891175,0.5977355757712126,-1.9427125526623876,76.54400532986206,64.18101810018702,2.4939349830179536,69.76477696522609,70.16675690936867,-1.1374999999999602,105.00134711067733,47.12291525729469,18.789297727178432,21.340085790724444,101.77418653662122,104.3185,106.86281346337879,4.877971718110949,0.7557664412685308,104.11406003311929,1.2650936239438202,102.0,104.695,107.39,-68017.0,0.06564908793515636,107.90661795055986
2022-01-24 12:50:00+00:00,105.62,106.79,105.01,106.63,2641,105.906,1305,1.009999999999991,54.076032694335154,-1.0660176082004682,0.7013559555695354,-1.7673735637700037,88.21829835650355,76.42464737790317,2.175162897661931,116.18257261410758,78.83705641010397,-0.5934999999999775,105.15645690966043,44.21461833737886,21.892248257195643,19.25598065384432,101.74419579404488,104.33099999999999,106.9178042059551,4.958841007859801,0.944370701637847,104.94800513349698,1.3018726508049758,102.0,104.695,107.39,-65376.0,0.08273338409533441,107.86767371651739
2022-01-24 12:55:00+00:00,106.65,107.0,106.0,106.22,3936,106.509,1312,-0.4099999999999966,51.66887609108319,-0.8680179021527721,0.7194845292937853,-1.5875024314465573,91.37294456281207,85.37841608305924,1.9679370260151652,135.76934542821755,87.74658496834857,-1.4694999999999823,105.25774672778802,41.70974764456923,21.842469685981268,18.181688609506697,101.78861851250778,104.3115,106.83438148749221,4.8372068036452625,0.878238139496811,105.35652585417435,1.2803103186046203,102.0,104.63499999999999,107.27,-69312.0,0.04352561396879015,107.82111567203452
2022-01-24 13:00:00+00:00,106.22,107.45,105.91,107.4,2034,106.568,1081,1.1800000000000068,57.52862110878877,-0.6088669312931358,0.7829084001227371,-1.391775331415873,93.38075884392178,90.99066725441249,4.8111642431931445,160.2887494360345,87.32666131952844,-0.7749999999999773,105.46177084895106,39.794432313849164,22.46733634620338,16.64188725188692,101.60521943313213,104.38499999999999,107.16478056686785,5.326015360191324,1.0423089930075298,106.03582952893598,1.2988595815614337,102.0,104.725,107.45,-67278.0,0.11028538666319351,107.80651660334377
2022-01-24 13:05:00+00:00,107.36,108.97,107.21,108.18,3754,108.175,1897,0.7800000000000011,60.902990640021834,-0.33666754465048143,0.8440862294123133,-1.1807537740627947,90.71609299795114,91.82326546822834,5.954946131243899,197.9486351154887,87.97700246081519,-0.4984999999999502,105.72064981571762,39.15333551472578,28.49878902405272,15.070986348352989,101.31164657389367,104.51899999999998,107.72635342610629,6.137359573104047,1.0707197669893902,106.7687308695769,1.3317981828784744,102.0,105.485,108.97,-63524.0,0.12639783060485107,107.81561797665911
2022-01-24 13:10:00+00:00,108.14,110.2,108.14,110.17,3871,109.372,2069,1.9899999999999949,67.90836410514545,0.039177188982947087,0.9759447704365934,-0.9367675814536464,95.79414177843894,93.2969978734373,7.2318473817403195,215.90913307581127,94.58542113792461,0.9740000000000464,106.14439745231594,39.25081165507472,31.817389424826697,13.468465895914358,100.72941198934149,104.77299999999998,108.81658801065848,7.7187596244423595,1.167352854169869,108.00959428337335,1.383812598387155,102.0,106.1,110.2,-59653.0,0.22331341324918977,107.86467593287878
2022-01-24 13:15:00+00:00,110.15,111.49,109.92,110.7,4311,110.729,2355,0.5300000000000011,69.47700102825863,0.37547517471872993,1.049794204937901,-0.6743190302191711,93.29555033005708,93.2685950354824,7.496601281802295,206.09743383524508,99.99999999999999,1.0505000000000422,106.57826436161919,39.92212413001478,35.858721813218516,12.38738394053596,100.27108161474557,105.06949999999998,109.86791838525438,9.133798838396316,1.0867037373504793,108.9844566172807,1.3971116985023577,102.0,106.745,111.49,-55342.0,0.23570647378214238,107.9536865891298
2022-01-24 13:20:00+00:00,110.64,111.1,109.29,109.46,3611,110.287,1826,-1.240000000000009,61.858641655445886,0.5357602042870155,0.9680633876049493,-0.4323031833179337,89.73452907482725,92.94140706110778,6.158471535253618,147.51699936480114,90.82484817030019,-0.6079999999999899,106.85271537479831,39.833312367454134,32.60903137860261,14.419124204776542,100.20793883947947,105.34199999999996,110.47606116052044,9.747415390861178,0.9010470338439206,109.07368385053286,1.4266037200379027,102.0,106.745,111.49,-58953.0,0.19754646219357114,108.00477797307704
2022-01-24 13:25:00+00:00,109.41,110.52,109.4,109.89,2199,109.941,1184,0.4300000000000068,63.359080201145176,0.6895361083158633,0.8974714333070376,-0.2079353249911743,83.99567443353361,89.00858461280602,5.775339301183946,125.68008184886575,85.1170075984973,-0.5324999999999847,107.14198057719847,39.75084430221926,30.751897403268757,13.597933132145645,100.30097705745526,105.68399999999997,111.06702294254468,10.187015901261713,0.8906726800993098,109.23197119858247,1.404703454320909,102.0,106.745,111.49,-56754.0,0.23565091052538334,108.03442508240691
2022-01-24 13:30:00+00:00,109.89,110.87,109.7,110.8,2688,110.257,1076,0.9099999999999966,66.37386698960572,0.874750436448835,0.8661486091520074,0.008601827296827597,84.27260375199644,86.00093575345245,6.282973621103105,121.04687279401328,85.20132101876486,0.048500000000004206,107.49036337937004,39.85571665271925,30.70147731909181,12.779166052725785,100.22272272842132,106.00599999999997,111.78927727157863,10.911226292056403,0.9144708765356682,109.5494564896805,1.3879389218694154,102.0,106.745,111.49,-54066.0,0.22415815809533557,108.07902667698764
2022-01-24 13:35:00+00:00,110.75,110.9,109.28,110.7,1749,110.243,923,-0.09999999999999432,65.73380461732027,1.0019155033741072,0.7946509408618236,0.20726456251228353,88.34860719619094,85.538961793907,6.024327171726851,102.97490026073514,80.47199103526476,-0.31349999999997635,107.79604305752527,39.44052499397904,28.172063077251767,13.862293138491292,100.2701213414227,106.33249999999995,112.39487865857721,11.402682450948227,0.8602133952669521,109.75341306897354,1.4045147131644575,102.0,106.745,111.49,-55815.0,0.23808370241480104,108.10524222116925
2022-01-24 13:40:00+00:00,110.63,111.42,110.27,110.97,2675,110.759,1673,0.269999999999996,66.66841288212089,1.111666874858301,0.7235218498768139,0.38814502498148706,92.06154027715377,88.22758374178039,5.756218431335158,104.32656497943553,80.72777295200261,-0.2939999999999827,108.09832467109429,39.3539347397903,29.182029549865494,13.040927241813273,100.6462452188632,106.75749999999996,112.86875478113673,11.448853300492738,0.8446509882882399,109.9459795516392,1.386335090795568,102.0,106.745,111.49,-53140.0,0.28139673113864444,108.15471072548564
2022-01-24 13:45:00+00:00,110.96,111.47,110.84,111.42,3214,111.175,1135,0.45000000000000284,68.224007007424,1.2208832841424169,0.6661906073287438,0.5546926768136731,94.28715855710584,91.56576867681686,5.491384207536454,101.05772063908248,81.4735088906063,-0.03349999999998943,108.41467470241864,39.30233181304187,28.464443069798083,12.600458269265937,101.18295937850243,107.22349999999997,113.26404062149751,11.267195384402752,0.8473612928837199,110.26042926333325,1.3323111557387415,102.1,106.79499999999999,111.49,-49926.0,0.34923563438543576,108.21933055155938
2022-01-24 13:50:00+00:00,111.43,112.25,111.04,112.06,2565,111.605,1024,0.6400000000000006,70.34386602739954,1.3435926272095315,0.6311199603166868,0.7124726668928447,96.70695295488248,94.35188392971405,5.092375504079527,102.42677824267804,81.6412902706774,0.409000000000006,108.76184854028352,39.68762609605156,30.815113228867293,11.777656463573193,101.66641947588671,107.68949999999998,113.71258052411325,11.18601260868194,0.8628126821900207,110.6196906849741,1.3235746446145453,102.27,107.25999999999999,112.25,-47361.0,0.3653825003148341,108.27786194488552
2022-01-24 13:55:00+00:00,112.05,112.79,111.73,112.69,2144,112.254,1248,0.6299999999999955,72.30267015375003,1.4746772392739729,0.6097636579049025,0.8649135813690704,98.4263767201582,96.4734960773822,6.091131613632084,107.21678632375128,81.65712468699866,0.9369999999999976,109.13595820311366,40.316490330083006,31.983153881142112,11.094201171352962,102.18335748730375,108.17499999999998,114.16664251269621,11.077684331308031,0.8767748151222953,111.02455938885159,1.3047478842849352,102.39,107.59,112.79,-45217.0,0.3723467761285084,108.33372705185859
2022-01-24 14:00:00+00:00,112.72,114.2,112.71,113.18,3984,113.447,1852,0.4900000000000091,73.75467683240234,1.5996617388768897,0.5877985260062555,1.0118632128706342,94.62690406779932,96.58674458094669,5.38175046554934,119.7179495051839,82.32495382401083,1.3239999999999839,109.52110504091236,41.49557399333268,37.00192988652194,10.18728825228767,102.78232403587118,108.67849999999996,114.57467596412873,10.85067601067143,0.8817304662705396,111.34082584245769,1.3194087496931546,102.39,108.295,114.2,-41233.0,0.3454083194672273,108.45718034813609
2022-01-24 14:05:00+00:00,113.27,114.4,112.96,114.24,1667,113.586,969,1.059999999999988,76.61117285548222,1.7639127087780082,0.6016395967258992,1.162273112052109,94.84203405807006,95.96510494867589,5.601774819744865,123.1882220700963,81.42074636970153,2.2154999999999774,109.97052360844451,42.6648046067501,35.2117934090901,9.398268914313032,103.2551434960961,109.19599999999996,115.13685650390381,10.881088142246716,0.9245179122476299,111.82158850271068,1.3280224104293588,103.42,108.91,114.4,-39566.0,0.34439088555081454,108.51217283920502
2022-01-24 14:10:00+00:00,114.19,114.62,112.77,113.32,2818,113.684,1566,-0.9200000000000017,69.53716814294808,1.799107483386834,0.5094674970677799,1.289639986319054,89.42252985626305,92.96382266071083,2.8592175728419544,110.39012192294739,74.84755965295457,1.1429999999999723,110.28952136002123,43.83410332678365,32.95474829821499,8.488645994675238,103.90667673961894,109.64949999999996,115.39232326038098,10.474873593369816,0.8195727809805963,112.13654048668064,1.3653065239701194,103.42,109.02000000000001,114.62,-42384.0,0.2934144453166819,108.59762375822108
2022-01-24 14:15:00+00:00,113.35,113.82,112.54,112.78,1836,113.125,1115,-0.539999999999992,65.70235017051253,1.7631021645374858,0.3787697425747454,1.3843324219627404,84.05883618001072,89.4411333647813,1.8789521228545603,92.71477203134917,68.97083936038624,0.45549999999998647,110.52670980192397,44.57545771918471,30.738020593646365,9.126332831201074,104.70619209594868,110.06799999999998,115.42980790405129,9.74271887206328,0.7528997726635143,112.21720787072077,1.3592132008293958,103.76,109.19,114.62,-44220.0,0.24373198750287106,108.64606292955709
2022-01-24 14:20:00+00:00,112.76,113.78,111.73,112.02,1620,112.633,870,-0.7600000000000051,60.63419518765685,1.6541737561565242,0.2158730673550271,1.438300688801497,68.45731334856768,80.64622646161384,2.3387538826968868,71.91172798344692,62.755864843637674,-0.445500000000024,110.66892791602645,44.12782623614229,27.54260112020168,12.285143132126638,105.55130353506956,110.42249999999999,115.2936964649304,8.82283314529271,0.6639740884504469,112.210097766693,1.4085551150558673,104.74,109.68,114.62,-45840.0,0.19447591378292264,108.68282925998368
2022-01-24 14:25:00+00:00,112.04,112.76,111.74,112.2,1472,112.224,754,0.18000000000000682,61.393769000653776,1.5643389774403005,0.10083063091104272,1.4635083465292578,59.199149211633625,70.57176624673735,2.1021021021021102,57.14563685340236,55.40224839504809,-0.4550000000000409,110.81474430497632,43.71216843046004,26.08933235417152,11.636924951054608,106.35665176599365,110.7515,115.14634823400634,7.936413021956988,0.6647952241890679,112.20962413652856,1.380801178266163,105.01,109.815,114.62,-44368.0,0.17282642635720158,108.71326362886397
2022-01-24 14:30:00+00:00,112.2,113.21,111.82,111.87,1807,112.583,1154,-0.3299999999999983,59.14075529503101,1.449803592663315,-0.010963803092754132,1.4607673957560692,51.498127340824006,59.71819663367512,0.9657039711191473,53.310536726004024,63.948175585321245,-0.9755000000000393,110.91524484735952,43.60076871180051,26.54102007050582,10.800576536790556,107.026901073602,111.01349999999998,115.00009892639795,7.182187619339945,0.607422393851631,112.2014816390201,1.3814582369614372,105.91,110.265,114.62,-46175.0,0.10426788231931663,108.75061254792584
2022-01-24 14:35:00+00:00,111.94,112.0,110.46,111.23,1596,111.172,1044,-0.6400000000000006,54.930541628809905,1.2924917830213758,-0.1346204901877548,1.4271122732091306,46.56679151061183,52.42135602102317,0.4787714543812216,0.6584826677952953,65.09909607455174,-1.8420000000000414,110.94522152856338,41.78534609181487,24.444847914228944,16.92229431074904,107.93897127832608,111.26399999999998,114.58902872167388,5.976827584257088,0.49488726220944323,112.19478927289082,1.3927826486070494,105.91,110.265,114.62,-47771.0,0.15169880055291615,108.77320803450428
2022-01-24 14:40:00+00:00,111.15,111.69,110.98,111.19,1376,111.331,882,-0.04000000000000625,54.668590756209014,1.1513216554327101,-0.2206324942211364,1.3719541496538465,40.26217228464426,46.10903037869338,0.1982517797602945,-8.090659215224264,63.633950156844946,-2.100000000000051,110.9685337639383,40.09959651611393,23.522458398659516,16.28375702443075,108.63797678042876,111.45349999999999,114.26902321957122,5.052372908111873,0.4532058556348683,112.1696320390072,1.3440124594208311,107.21,110.91499999999999,114.62,-49147.0,0.10530414552667094,108.79280259937453
2022-01-24 14:45:00+00:00,111.2,112.28,110.36,112.13,1997,111.093,1266,0.9399999999999977,59.55031915419675,1.102583559396777,-0.2154964722056556,1.3180800316024326,38.34775496147059,41.72557291890892,0.6372285047567816,-1.1209411715430353,69.53271410977636,-1.2850000000000534,111.07914959594417,37.84331423896926,21.193521574104317,17.868685334988655,109.25944903881619,111.651,114.0425509611838,4.283975891275153,0.6001442176592582,112.16904534837701,1.3851544266050575,108.14,111.38,114.62,-47150.0,0.13550854218334843,108.82409655968313
2022-01-24 14:50:00+00:00,112.07,112.4,111.53,112.21,1685,112.03,1094,0.0799999999999983,59.94565919089923,1.058215152993725,-0.20789190288696613,1.266107055880691,40.65121366625855,39.75371363745782,0.13385686239513195,21.25966348340058,68.55121401335404,-1.3205000000000808,111.18684963442568,35.85781101152833,20.85245248495832,17.04515670081989,109.4504527149396,111.753,114.0555472850604,4.120779370684275,0.5992379185793802,112.1702416014524,1.3483576818475538,109.28,111.95,114.62,-45465.0,0.08205621382443497,108.85423225629813
2022-01-24 14:55:00+00:00,112.19,113.2,111.36,112.76,2188,112.187,1442,0.5500000000000114,62.64850385716352,1.0552687929572215,-0.16867061033877562,1.2239394032959972,47.50795963520587,42.16897608764503,0.062117312982534756,43.1003428040197,67.46726877759387,-0.9630000000000649,111.3366734787661,34.70474548132208,23.001878888964757,15.425885943709817,109.56682198160073,111.85600000000002,114.14517801839932,4.093080421969849,0.697450786425099,112.2052006565793,1.3834749902870145,109.28,111.95,114.62,-43277.0,0.11197822843909441,108.89725187435344
2022-01-24 15:00:00+00:00,112.8,113.41,112.67,112.83,1519,113.043,873,0.06999999999999318,62.99079939437625,1.0465185816128724,-0.14193665734649974,1.188455238959372,52.582159624413144,46.91377764195921,-0.30924191553278746,73.46557874250053,66.26700321310011,-1.1185000000000542,111.47889505221696,33.803150852666796,23.214352718928655,14.816270510192071,109.98284895245946,112.02450000000002,114.06615104754057,3.645008096515591,0.6972668152499211,112.2167497607612,1.337512490980799,109.28,111.95,114.62,-41758.0,0.16583027933968308,108.93089374436947
2022-01-24 15:05:00+00:00,112.81,112.97,111.9,112.94,1226,112.466,767,0.10999999999999943,63.55599485124367,1.0365117940170023,-0.12155475595389587,1.1580665499708982,58.29420970266043,52.79477632075984,-1.137955182072825,40.72382746639955,60.54102225657908,-1.1225000000000733,111.61804790438677,32.056452405300206,21.8686049804465,18.129073035567053,110.35169892896454,112.17700000000002,114.0023010710355,3.254323205354899,0.7090066159790098,112.22268057250345,1.3184044559107413,109.28,111.95,114.62,-40532.0,0.20392811796269597,108.95521545600398
2022-01-24 15:10:00+00:00,112.99,113.9,112.98,113.75,1418,113.56,814,0.8100000000000023,67.49281308336619,1.0814750026639217,-0.06127323784558114,1.1427482405095029,66.04068857589982,58.97235263432449,0.3794564066360806,110.33464496384036,56.335274169757454,-0.4570000000000789,111.82109096111184,31.207999906851107,25.84700782490748,17.167491616898165,110.4913772545391,112.32450000000001,114.15762274546093,3.2639766844471363,0.8888173892145897,112.40164412519555,1.2928041376314032,109.28,111.95,114.62,-39114.0,0.17552882885888468,108.99009299316847
2022-01-24 15:15:00+00:00,113.81,114.58,113.4,113.52,1547,114.062,945,-0.23000000000000398,65.33462078101425,1.0860305079837218,-0.04537418602062493,1.1314046940043467,71.43974960876365,65.25821596244133,0.6561447065082326,126.23407943326539,56.11453272254556,-0.7855000000000985,111.98289182195833,30.910347006104725,27.93193969675365,16.041219570982467,110.72226765750305,112.46550000000002,114.20873234249699,3.1000303959827082,0.8024553796683046,112.48541238795097,1.2847466992291596,110.27,112.445,114.62,-40661.0,0.1132290009131524,109.02992887929507
2022-01-24 15:20:00+00:00,113.52,115.21,113.5,114.76,2421,114.736,1476,1.240000000000009,70.76272349352816,1.1761405989552571,0.03578872396072841,1.1403518749945287,81.4925060097124,72.99098139812531,2.445991787180879,161.2273601423676,67.39571414719285,0.4044999999999135,112.24737831510515,31.045674475569868,28.75947747171878,14.551380234937982,110.78394147608952,112.65500000000004,114.52605852391056,3.3217496319036335,1.0625158093934184,112.91382198575077,1.3151219349985048,110.36,112.785,115.21,-38240.0,0.12804266427439348,109.09931725326544
2022-01-24 15:25:00+00:00,114.81,115.64,114.41,115.23,1962,115.004,1165,0.46999999999999886,72.5191999380434,1.2708292389021238,0.1043818911260761,1.1664473477760477,85.71163390841781,79.54796317563131,2.7005347593582973,179.38493973142732,75.33730458366405,0.866999999999905,112.53143752319038,31.434760514066735,29.175585690751287,13.57475542799136,110.75342471457256,112.84550000000004,114.93757528542753,3.707857708862973,1.0698886690668792,113.73393159677056,1.3090417967843262,110.36,113.0,115.64,-36278.0,0.07940356176796426,109.16041998541742
2022-01-24 15:30:00+00:00,115.23,116.67,114.71,116.59,2683,115.957,1536,1.3599999999999994,76.85263849439508,1.4390231392718675,0.21806063319665592,1.2209625060752116,93.89622304209297,87.03345432007443,4.219182980244929,205.9542593587992,82.93526325064782,2.230999999999895,112.91796728288654,32.358640734552424,31.589799753202094,12.172755172390724,110.4542864939222,113.07200000000005,115.6897135060779,4.63017105221071,1.1719604708139013,114.82967643106605,1.3555388112997322,110.36,113.515,116.67,-33595.0,0.09724340064367103,109.25431577419079
2022-01-24 15:35:00+00:00,116.52,117.39,116.49,117.05,2834,116.908,1624,0.45999999999999375,78.10997940761807,1.5910950197408056,0.2961060109324751,1.2949890088083305,95.37686809300381,91.66157501450489,5.232401330576275,216.38487773020915,89.42339746743623,2.706999999999894,113.31149420832591,33.55584083005829,33.942092676562716,11.581270615337887,110.15981789668727,113.29000000000005,116.42018210331283,5.525963639002163,1.1006040345097836,115.6699545442579,1.3230003247783233,110.36,113.875,117.39,-30761.0,0.06915650108240011,109.36485572908249
2022-01-24 15:40:00+00:00,117.04,117.08,115.44,115.68,2461,116.09,1541,-1.3699999999999903,66.52071478926378,1.5828197691709818,0.23026460829012096,1.3525551608808608,89.85714382327956,93.04341165279214,4.038132925622806,137.8630963088597,80.39359378548347,1.4159999999999258,113.53706618848535,33.40801021128545,30.987316971156346,16.146624238958196,110.11719163687367,113.41500000000005,116.71280836312643,5.815471257111277,0.8434098878099604,115.67138820017277,1.3456431587227287,110.36,113.875,117.39,-33222.0,0.06483536350919465,109.4471384336518
2022-01-24 15:45:00+00:00,115.69,116.66,115.63,116.55,3107,116.162,1954,0.8699999999999903,69.60487325001482,1.627700188021734,0.22011602171269873,1.4075841663090354,86.29682313892847,90.51027835173731,3.9418532061000544,129.3857092901266,86.96404963609729,2.295499999999919,113.82401226577247,33.270738922424954,29.26425297801511,15.248783781753485,109.97357731319929,113.53050000000007,117.08742268680086,6.266021354263016,0.9244539825401376,115.80571403046602,1.3230972188139625,110.36,113.875,117.39,-30115.0,0.09145579797284617,109.5514346375046
2022-01-24 15:50:00+00:00,116.57,117.46,116.55,117.17,2819,117.134,1737,0.6200000000000045,71.61190341916725,1.6937723089102548,0.22895051408097555,1.4648217948292792,86.54745924575441,87.56714206932084,4.420283397201685,137.8052260405199,87.63680499954731,2.955999999999918,114.14267776427033,33.60624659356584,32.21117469312716,14.482566714985161,109.83149592061342,113.72300000000007,117.61450407938672,6.843829444152277,0.942887882124901,116.03629626882622,1.293590274612965,110.36,113.91,117.46,-27296.0,0.14615372342665983,109.65400062670304
2022-01-24 15:55:00+00:00,117.19,117.43,116.36,117.29,4293,117.049,2628,0.12000000000000455,71.99731420934235,1.735808616627338,0.21678945743844702,1.519019159188891,93.7266056052287,88.85696266330389,4.0173820503724755,116.88882288147171,75.01512339700479,3.196499999999915,114.44242273910173,33.68496886489501,30.28426767003964,14.678447385656543,109.78830156724513,113.94850000000005,118.10869843275498,7.30189240359447,0.9016034395968919,116.24853771769469,1.2776195407120396,110.36,113.91,117.46,-23003.0,0.24032227598029385,109.80424393030292
2022-01-25 09:30:00+00:00,114.05,115.43,113.17,114.3,4405,114.226,1703,-2.990000000000009,52.772248929435094,1.5104432324555148,-0.006860741386701008,1.5173039738422158,80.44177634110696,86.9052803973634,1.3028449880351012,12.596274234548973,64.44969528244758,0.21699999999991348,114.42885866871109,31.67969015881647,24.265122627315343,27.15006313841684,109.99603286010112,114.06250000000007,118.12896713989902,7.130243752151574,0.529202252450247,116.22961200795106,1.4806467163754657,110.36,113.91,117.46,-27408.0,0.25130855315764555,114.30000000000001
2022-01-25 09:35:00+00:00,114.31,116.07,114.14,115.09,2732,114.981,1798,0.7900000000000063,56.10717097764971,1.3796818262530337,-0.11009771807134561,1.4897795443243793,67.5946455949996,80.5876758471118,1.9036656631840065,38.16509039438946,65.0445691348511,1.1099999999999426,114.49182450978623,29.47427056780791,25.075774395205283,24.675862832274174,110.21075125900916,114.20700000000008,118.203248740991,6.998255345103048,0.6104786084688228,116.20173976930462,1.5127433794915035,110.36,113.91,117.46,-24676.0,0.24664666035592814,114.60623511279249
2022-01-25 09:40:00+00:00,114.92,115.83,113.36,113.84,2267,114.15,1217,-1.25,50.081153959339645,1.1617954615501986,-0.2623872662193445,1.4241827277695431,46.820969453945175,64.95246379668396,0.07912087912087529,5.284813454225571,59.57241394291029,0.02349999999994168,114.42974598504468,27.843187558014158,22.27770323987252,25.446141006698554,110.44987826027244,114.3055000000001,118.16112173972775,6.746170113822431,0.4396336010864784,116.1686872301851,1.5811188523849675,110.36,113.91,117.46,-26943.0,0.25046400071202085,114.54285800368638
2022-01-25 09:45:00+00:00,113.86,113.86,111.79,112.23,2529,112.615,1379,-1.6099999999999994,43.5876906772308,0.8494138885032498,-0.4598150714130347,1.3092289599162845,33.34210938127817,49.25257481007436,-1.1363636363636243,-70.7523667164922,57.550240977001174,-1.3830000000000524,114.22024636742137,27.248671251449668,20.239437032024934,30.05734922072472,110.63721827319974,114.35550000000009,118.07378172680045,6.503022114022243,0.21418249662470895,115.97383298934679,1.6160389343574693,110.36,113.91,117.46,-29472.0,0.21491337866643873,114.13675326126426
2022-01-25 09:50:00+00:00,112.18,113.02,111.34,111.34,1795,112.089,1124,-0.8900000000000006,40.46432271319476,0.5239934094664278,-0.6281884403598854,1.1521818498263132,14.217409141469993,31.460162658897826,-2.98013245033113,-105.276929786305,53.33523321371748,-2.058500000000052,113.94593718957171,26.93143491584139,18.74078154567302,29.81509674913001,110.66976781127215,114.3630000000001,118.05623218872805,6.458788574500396,0.09073788953392317,115.39742256916568,1.6206075819033638,110.36,113.91,117.46,-31267.0,0.18728598690551482,113.84428734459985
2022-01-25 09:55:00+00:00,111.43,112.81,111.42,112.05,1609,111.993,1096,0.7099999999999937,43.916906881067035,0.319701086466452,-0.665984610687889,0.985685697154341,6.4538160943390315,18.004444872362445,-2.7596979953137257,-99.58245575139456,53.38072050479011,-1.1215000000000686,113.76537174294583,26.63685831849084,17.518442701924986,27.870452615813075,110.65594234451443,114.35900000000011,118.06205765548579,6.476198035109919,0.18823061712534,115.02655529380611,1.6098498974816948,111.34,114.4,117.46,-29658.0,0.15017474897984787,113.66059529243007
2022-01-25 10:00:00+00:00,112.02,112.67,111.03,111.89,1580,111.584,968,-0.1599999999999966,43.30740444017051,0.14323614865773493,-0.6739596387972848,0.8171957874550198,8.325370929432843,9.665532055080668,-4.031220516339307,-108.71162039077441,48.142257899628184,-0.9885000000000588,113.58676491028433,26.580773016108378,16.245393070796087,27.573238515080313,110.60038540591526,114.3430000000001,118.08561459408494,6.5462942096758665,0.1722879235445402,114.75819752112366,1.6120034762330024,111.03,114.245,117.46,-31238.0,0.13210994321698047,113.4927361037221
2022-01-25 10:05:00+00:00,111.74,112.19,110.95,111.18,1520,111.405,848,-0.7099999999999937,40.61376184049643,-0.05329035416855277,-0.696388913298858,0.6430985591303052,9.503046300656623,8.094077774809543,-5.014950875694135,-121.0055389859397,43.42528295666313,-1.4330000000000496,113.35754920454296,26.574437160363498,15.337831059887549,26.393261833050257,110.32929086210021,114.26400000000008,118.19870913789995,6.887049530735612,0.10810317968685473,114.20612446640443,1.5854317993592162,110.95,114.205,117.46,-32758.0,0.08910600956875984,113.32350255826145
2022-01-25 10:10:00+00:00,111.04,112.64,110.53,112.64,1680,111.291,743,1.4599999999999937,47.80328632308067,-0.09018957599350585,-0.5866305080990488,0.49644093210554296,15.785054053252646,11.204490427780748,-2.627939142461966,-94.22002946517249,41.721109009871824,0.3239999999999412,113.28921118506268,26.119343701462448,15.89402979650576,23.942193214975273,110.3050976401639,114.25450000000008,118.20390235983626,6.913342336338931,0.295601985705624,114.04607014169454,1.6229009565478436,110.53,113.995,117.46,-31078.0,0.14301722496703947,113.20768587098804
2022-01-25 10:15:00+00:00,112.6,112.9,112.13,112.13,1297,112.478,702,-0.5100000000000051,45.721038387052154,-0.15875518197039185,-0.5241568912607478,0.365401709290356,19.02279321634171,14.77029785675037,-3.7923637923637954,-74.72407870346801,38.947204101545665,-0.020000000000052864,113.17881011981862,25.439115319424623,16.523341028648552,23.099147156535167,110.19550077767,114.21400000000008,118.23249922233016,7.03678922431589,0.2406992157147033,113.81808917761917,1.5619794596515697,110.53,113.995,117.46,-32375.0,0.09053726245886734,113.15795850066935
2022-01-25 10:20:00+00:00,112.13,112.14,111.09,111.34,1053,111.647,496,-0.789999999999992,42.62384110804335,-0.2736854409896523,-0.5112697202240066,0.23758427923435432,21.74122174122184,18.84968967027211,-4.9756763676709,-99.09780805253222,40.701538010948,-0.6370000000000431,113.00368534650256,25.489398806198956,15.710935849205221,26.83331519362549,109.88646173063981,114.09350000000009,118.30053826936037,7.374720329134051,0.17275077813604225,113.64375924433669,1.5254094982478859,110.53,113.995,117.46,-33428.0,0.05889941158909581,113.08134567736383
2022-01-25 10:25:00+00:00,111.34,113.43,111.13,113.31,2195,112.531,1134,1.9699999999999989,51.45505864595029,-0.2034605961644047,-0.35283590031900725,0.1493753041546025,24.96392496392507,21.90931330716292,-3.3932986614374605,-52.73749049056408,38.833020265894035,1.4619999999999607,113.03285817064518,24.341108877453127,19.907207432962633,24.044534224885457,109.86924585436327,114.08300000000008,118.2967541456369,7.387172752534224,0.4082765660639581,113.6339929787525,1.5807373912301805,110.53,113.995,117.46,-31233.0,0.1257921264452158,113.04058105587544
2022-01-25 10:30:00+00:00,113.37,113.4,112.69,112.7,1098,113.053,682,-0.6099999999999994,48.94300981208771,-0.19478346023392135,-0.27532701151081906,0.08054355127689773,27.751009055357006,24.81871858683468,-1.3998250218722585,-37.854433808922415,35.142523489515874,0.9269999999999499,113.0011573924885,23.27483965790343,19.24237241593865,23.241526149816814,109.73686908051444,113.98000000000006,118.22313091948568,7.445395542175154,0.3491679818171593,113.61636346772372,1.5185418632851682,110.53,113.995,117.46,-32331.0,0.08120411466507178,113.03586762422361
2022-01-25 10:35:00+00:00,112.78,113.49,111.75,111.96,1396,112.427,778,-0.7400000000000091,46.00856938231266,-0.24479671886120968,-0.2602722161104859,0.015475497249276243,32.45899661533008,28.39131021153743,-2.71961073942133,-51.86249850281603,39.098974352782854,0.23999999999993804,112.90199954558483,22.936860787725205,17.683708523410544,25.7348753531438,109.5268833504741,113.81650000000006,118.10611664952603,7.5377764199847395,0.2836053717987569,113.60480619772706,1.5343603016219414,110.53,113.995,117.46,-33727.0,0.044446392929834794,113.00317977610841
2022-01-25 10:40:00+00:00,112.03,112.58,111.5,112.52,1125,111.999,641,0.5600000000000023,48.52382365228249,-0.2365188249782051,-0.20159545778198507,-0.03492336719622002,31.060709115959515,30.42357159554891,-1.1595221363317032,-54.0780141843987,44.57956845296731,0.9149999999999494,112.86561863648151,22.786266160516327,16.775414791647556,25.602012492224784,109.48590853022488,113.61300000000006,117.74009146977524,7.265174706724017,0.36758229033634665,113.58008586891106,1.5019059943632311,110.53,113.995,117.46,-32602.0,0.012599558550292668,112.97122980092642
2022-01-25 10:45:00+00:00,112.59,112.97,112.16,112.76,1313,112.666,746,0.2400000000000091,49.60733211860842,-0.2081926252125612,-0.13861540641307296,-0.06957721879948826,34.60277456122434,32.70749343083802,0.47224449790608247,-33.35159779585951,40.92339876002346,1.2464999999999549,112.85555971872137,22.257935737484317,18.02509227080859,24.5822014968241,109.57335019902514,113.39850000000006,117.22364980097497,6.746385183181278,0.41653921634162977,113.56833935671249,1.4524841376230007,110.53,113.995,117.46,-31289.0,0.01162008081420559,112.95609042373454
2022-01-25 10:50:00+00:00,112.75,112.83,111.04,111.14,1197,111.992,685,-1.6200000000000045,43.02426944140162,-0.3128579373595528,-0.19462457484805162,-0.11823336251150118,32.10478921125346,32.589424296145815,-0.17962996227770534,-69.62262735389083,43.064756170008714,-0.3315000000000623,112.69217307884314,22.50587628201189,16.464311667847088,27.871524878854455,109.37613822542772,113.17150000000007,116.96686177457241,6.707274843175782,0.23237070394574272,113.53702865854844,1.4765924135070716,110.53,113.995,117.46,-32486.0,0.028497381862292587,112.9060936637329
2022-01-25 10:55:00+00:00,111.13,111.45,110.55,110.69,1784,110.98,660,-0.45000000000000284,41.381522139304366,-0.42719277807461253,-0.24716753245048909,-0.18002524562412345,21.933065140612403,29.546876304363447,-1.2137438643462728,-104.42789552967194,44.6849092339458,-0.7065000000000623,112.50148992847713,23.02491960729355,15.726945988286378,29.061611612432184,109.27154962608381,112.87850000000006,116.48545037391631,6.390854545225613,0.19662737588154056,113.50997351280178,1.4354072411137098,110.53,113.995,117.46,-34270.0,-0.06308537001143949,112.7960455359427
2022-01-25 11:00:00+00:00,110.59,111.96,110.52,111.86,1184,111.127,548,1.1700000000000017,47.04310423200348,-0.4185697298818667,-0.1908355874061946,-0.22773414247567209,22.947189613856384,25.661681321907462,-0.026812047546698192,-78.47361792212783,51.93916710542198,0.5819999999999368,112.44039564957454,22.9737807667544,17.137532200964344,26.979616172867008,109.57125642108107,112.61300000000006,115.65474357891904,5.402118012874146,0.37622230795212713,113.48670576080023,1.4357352953198732,110.52,113.975,117.43,-33086.0,-0.0658674511027857,112.74871994628593
2022-01-25 11:05:00+00:00,111.77,112.44,111.0,111.35,1021,111.755,494,-0.5100000000000051,45.00272415863542,-0.4477275157151013,-0.17599469859154337,-0.2717328171235579,26.156459489792912,23.678904748087277,0.1529051987767538,-68.34388727252187,50.472889591979765,0.10649999999992588,112.33654844485315,22.44507825177286,18.297565296800634,25.04718643890748,110.11519651038577,112.31600000000006,114.51680348961435,3.918949196221885,0.280534699131778,113.45657416210678,1.4360399170827394,110.52,113.29499999999999,116.07,-34107.0,-0.1782825455940147,112.71490032585777
2022-01-25 11:10:00+00:00,111.42,111.84,110.67,110.98,1053,111.088,560,-0.36999999999999034,43.52770683525471,-0.49498529645948963,-0.1786019834687454,-0.31638331299074424,29.517396184063063,26.207015095904165,-1.4737215909090828,-100.50165139901527,51.89576212305182,-0.126500000000064,112.20735335486714,22.190441750197923,17.218444850292173,25.233429770931952,110.07562298510997,112.15000000000005,114.22437701489012,3.699290262844537,0.21798761951138262,113.43614504977876,1.417037065862544,110.52,113.29499999999999,116.07,-35160.0,-0.21304782155274787,112.66930548191145
2022-01-25 11:15:00+00:00,110.9,111.79,110.58,111.63,1286,111.02,691,0.6499999999999915,46.82503266641246,-0.4745179133223729,-0.12650768026530296,-0.34801023305706996,26.936026936027105,27.536627536627737,-0.4459109961651664,-82.65352204702721,59.393158501253076,0.6374999999999034,112.15236732107027,22.01991862830649,16.157174059760386,24.13659713340934,110.39311742862266,111.97700000000005,113.56088257137743,2.8289426781881755,0.3904590509830882,113.35595990490597,1.4022487040152198,110.52,113.175,115.83,-33874.0,-0.1903575407934766,112.62302028610685
2022-01-25 11:20:00+00:00,111.57,112.07,111.03,111.26,759,111.479,396,-0.36999999999999034,45.206935633801635,-0.48259027225114437,-0.10766403135525954,-0.37492624089588483,25.92592592592622,27.459783015338843,-0.07185198491108657,-64.49466505073866,57.279502041127714,0.3379999999999086,112.06737995715882,21.547348159693296,16.738231898928777,22.833895525074585,110.48756477555358,111.84800000000004,113.2084352244465,2.432650068747696,0.28389268763631004,113.27681506554664,1.3763737965855607,110.52,112.19,113.86,-34633.0,-0.16663234755156894,112.59958207930724
2022-01-25 11:25:00+00:00,111.18,111.57,110.53,110.73,968,110.985,517,-0.5300000000000011,42.91904454601697,-0.5256943680243893,-0.12061450170280358,-0.4050798663215857,23.120089786756747,25.327347549570074,-2.276939369870268,-123.29472329472586,50.929142432635466,-0.1205000000000922,111.94001043742941,21.50708878572565,15.818784875744424,24.220519075211527,110.34153781052252,111.77300000000005,113.20446218947758,2.5613738371118746,0.13568719884220795,113.19522179183251,1.3523470968294486,110.52,112.005,113.49,-35601.0,-0.14441021835760715,112.55831016492473
2022-01-25 11:30:00+00:00,110.65,110.82,110.1,110.28,1631,110.489,675,-0.45000000000000284,41.02078508619984,-0.5893720001199654,-0.14743370703870373,-0.44193829308126165,12.432088833269134,20.492701515317417,-2.147293700088737,-167.95035704262892,49.34377490991424,-0.488000000000099,111.78191420529328,21.79463364102122,15.196423875709032,25.617268297549877,110.15597953980622,111.72000000000006,113.28402046019389,2.799893412448675,0.03964796604336181,112.97219446861159,1.3071794470559166,110.1,111.79499999999999,113.49,-37232.0,-0.10867741622708266,112.47134216139206
2022-01-25 11:35:00+00:00,110.29,110.35,109.59,109.75,2146,109.889,988,-0.5300000000000011,38.841806381683774,-0.6748245950652745,-0.1863090415872103,-0.4885155534780642,5.494335228848731,13.682171282958253,-1.9739192568774544,-196.27749576988361,37.267106885360796,-1.0100000000001046,111.58839856669391,22.425980176884593,14.545882241187886,27.3933222040611,109.83083540788492,111.60500000000005,113.37916459211517,3.17936399285897,-0.022781259485217385,112.60610433294804,1.2680952008376363,109.59,111.53999999999999,113.49,-39378.0,-0.14655688796090685,112.34171136084588
2022-01-25 11:40:00+00:00,109.71,110.29,109.56,110.06,886,109.955,508,0.3100000000000023,40.82187714209768,-0.7093549803350641,-0.17667154148559994,-0.5326834388494641,7.378314975423815,8.434913012513944,-2.1862779950231004,-161.34660782099903,36.42291026104128,-0.7315000000001106,111.44283679843736,23.033637112072114,13.929074371550895,26.405991933451688,109.62264543131617,111.51350000000005,113.40435456868393,3.39125678717622,0.11564997539399575,112.51773551759419,1.229659829349234,109.56,111.525,113.49,-38492.0,-0.14095689626564611,112.29341477242257
2022-01-25 11:45:00+00:00,110.0,110.62,109.96,110.34,694,110.364,367,0.28000000000000114,42.62864432745609,-0.7059887012121351,-0.13864420989013682,-0.5673444913219983,13.233036902084033,8.70189570211891,-2.1461511174175274,-111.56333806594279,42.01124391158927,-0.4330000000000922,111.3378047223957,23.142537942611103,15.359292729076328,25.35898984648262,109.51664680860465,111.47150000000006,113.42635319139548,3.507359623572687,0.21059207796766286,112.49359745369601,1.1889698415385754,109.56,111.525,113.49,-37798.0,-0.10428647202074397,112.26222224735878
2022-01-25 11:50:00+00:00,110.41,111.19,110.26,111.14,665,110.873,351,0.7999999999999972,47.555373040103845,-0.6314881839367672,-0.05131495409181519,-0.580173229844952,27.310285818042654,15.973879231850217,0.0,-53.27708772752076,47.213556559492844,0.38799999999990575,111.31896617740564,22.504798337899846,17.966046849169995,23.919774321001103,109.51292600360355,111.39650000000006,113.28007399639657,3.3817471758924307,0.43191135562213817,112.4611449195304,1.1704719957143912,109.56,111.525,113.49,-37133.0,-0.15246053147066985,112.24148896020921
2022-01-25 11:55:00+00:00,111.07,111.18,109.76,109.76,556,110.341,323,-1.3799999999999955,41.012693986261986,-0.6760078563399787,-0.0766677011960214,-0.5993401551439573,25.10813969825527,21.88382080612737,-0.8401842984912755,-100.39273441335273,41.115054301627374,-0.9955000000000922,111.17049320812892,22.358355677907994,16.43253049589793,24.883575080857515,109.29817576540295,111.27800000000006,113.25782423459718,3.5583389971011634,0.11663263499020621,112.31403238024892,1.1882954245919348,109.56,111.525,113.49,-37689.0,-0.12630364908082234,112.21690868263474
2022-01-25 12:00:00+00:00,109.86,110.65,109.78,110.65,583,110.069,279,0.8900000000000006,46.15758477751296,-0.6321869973243679,-0.026277473744328428,-0.6059095235800395,30.099247007911003,27.505890841403026,-1.0817092794564553,-79.19854280510044,46.62449980913421,-0.09700000000009368,111.12092242640236,22.222373207915556,15.537372281829255,23.52804821087333,109.24523800519164,111.24350000000007,113.2417619948085,3.5925910184566816,0.35149594959469754,112.29849862182574,1.1669886085496537,109.56,111.525,113.49,-37106.0,-0.08062783287421847,112.19337796422285
2022-01-25 12:05:00+00:00,110.7,111.34,110.52,110.57,679,110.963,366,-0.0800000000000125,45.77113422133289,-0.5970317716303839,0.007102201559724408,-0.6041339731901083,26.344291539245773,27.18389274847073,-0.7004939380332309,-34.367818796421886,55.097708277684966,-0.16400000000008674,111.06845362388785,21.198856007725748,19.05559351491361,22.321545915678584,109.33037753803312,111.10650000000007,112.88262246196702,3.1971531133947124,0.3489687475136334,112.24367808821002,1.1422037079389646,109.56,111.525,113.49,-37785.0,-0.20251229701913653,112.17325815019491
2022-01-25 12:10:00+00:00,110.57,110.58,110.1,110.42,962,110.397,291,-0.14999999999999147,45.01019889245303,-0.5746505347290594,0.023586750768839204,-0.5982372854978986,34.259259259259345,30.23426593547209,-0.5045954225986637,-70.09771091992431,47.435821515479695,-0.34100000000007924,111.00669613589852,20.669414396306774,18.458888263028108,24.362538542408046,109.35267226518178,110.99250000000009,112.6323277348184,2.954844218876609,0.3254389812282563,112.19804569624922,1.0949034430861817,109.56,111.525,113.49,-38747.0,-0.14036886606120294,112.13678356559211
2022-01-25 12:15:00+00:00,110.47,110.86,109.87,110.55,611,110.207,306,0.12999999999999545,45.850409246132244,-0.5401962831997622,0.046432801838509064,-0.5866290850382713,34.79092887708426,31.79815989186318,-0.9674818597151247,-58.87885628291902,45.79684558183022,-0.2720000000000766,110.96320126581296,19.820817428667564,19.097739003949588,22.778242855832627,109.33420152416366,110.9220000000001,112.50979847583653,2.86290992920509,0.38285667052170036,112.1858018245695,1.087410340008597,109.56,111.265,112.97,-38136.0,-0.08458540123373201,112.11513203064021
2022-01-25 12:20:00+00:00,110.49,111.29,110.37,111.09,711,110.905,371,0.5400000000000063,49.314764642483745,-0.46396920541242537,0.0981279037006767,-0.5620971091131021,43.41983916187121,37.49000909940499,-0.15279525435916153,4.159999999999876,52.43206020934454,0.16999999999993065,110.97527733573553,18.506610771584924,20.78673443981068,21.386404521040213,109.43785036195419,110.8505000000001,112.263149638046,2.5487474355928113,0.584769780683625,112.15763005618045,1.0754524585794116,109.56,111.265,112.97,-37425.0,-0.11518856189366718,112.09773140017697
2022-01-25 12:25:00+00:00,111.19,111.47,110.85,111.11,508,111.148,280,0.01999999999999602,49.44377447796541,-0.39736429597320466,0.13178625051191795,-0.5291505464851226,54.05046480743712,44.087077615464246,0.343177097444225,49.203304809678706,49.41118707391855,0.12199999999991462,110.98810806566547,17.297751989541474,21.13686566207419,20.478269598918466,109.64881100797476,110.7680000000001,111.88718899202544,2.0207803553830384,0.652789208273483,112.09560518010719,1.0429201401094539,109.56,111.195,112.83,-36917.0,-0.15576628576112705,112.0879324144064
2022-01-25 12:30:00+00:00,111.04,111.08,110.5,110.98,401,110.782,230,-0.12999999999999545,48.5782462702776,-0.3510229646920777,0.1425020654344359,-0.4935250301265136,64.45197650525628,53.974093491521586,0.6347479143997026,13.411789652247787,44.52479289085241,-0.11700000000006128,110.98733586893543,16.372970562045037,20.22682029236057,22.066942396626406,109.64930652299562,110.7600000000001,111.8706934770046,2.0055859100839433,0.5990372251907131,112.05515344451865,1.0119972729587785,109.56,111.0,112.44,-37318.0,-0.09279524858041534,112.07800691005566
2022-01-25 12:35:00+00:00,110.96,111.45,110.96,111.32,575,111.193,286,0.3399999999999892,50.994458349570934,-0.28359288503088464,0.16794571607650316,-0.4515386011073878,74.84878369186741,64.45040833485365,1.4305239179954299,70.3509852216746,51.02324086914367,0.1469999999999203,111.01901816713206,15.357441202830078,22.21193889358048,21.27456148900019,109.65509734254982,110.79150000000011,111.9279026574504,2.0514257094637927,0.7325320151862627,112.02667289438098,0.9747117534617236,109.56,111.0,112.44,-36743.0,-0.01523574964715769,112.06849453627727
2022-01-25 12:40:00+00:00,111.25,111.49,110.78,111.49,481,111.133,262,0.1700000000000017,52.20376527510394,-0.21396996922760536,0.19005490550382598,-0.40402487473143134,87.59778767593112,75.63284929101832,1.2992912956569125,74.71264367816022,61.24405676807423,0.1689999999999401,111.06387357978615,14.337332082989748,21.033388808917856,21.490913529213536,109.69629948459657,110.7730000000001,111.84970051540363,1.9439764480577928,0.832961668422337,112.01900356252746,0.9558037710716,109.56,111.0,112.44,-36262.0,-0.04721445758599717,112.06079663623572
2022-01-25 12:45:00+00:00,111.44,111.56,110.75,110.93,702,111.027,238,-0.5599999999999881,48.001620291481366,-0.20165606118540325,0.16189505083682248,-0.36355111202222573,86.88219895287966,83.10959010689278,0.5347108936015976,54.22844590883927,70.9367257016097,-0.500500000000045,111.05112371504461,13.33078176469351,20.275043178401287,20.175685014700083,109.70516476947351,110.7520000000001,111.79883523052668,1.8904132305088515,0.5850181551065939,111.92192236031471,0.9453892159950572,109.56,110.815,112.07,-36964.0,-0.040118346558789444,112.04746280122136
2022-01-25 12:50:00+00:00,110.9,111.19,110.6,111.05,503,110.938,289,0.11999999999999034,48.94991553368415,-0.18013768809039732,0.14673073914546275,-0.32686842723586007,80.05555555555564,84.8451807281222,-0.08097894547417495,34.79236812569883,63.83246661194357,-0.5020000000000522,111.05101669456417,12.570757527708693,19.346299395093187,20.4160834202587,109.70517671649439,110.7555000000001,111.8058232835058,1.896652145501946,0.6401949307535751,111.89611450689345,0.9200042719954106,109.56,110.815,112.07,-36461.0,0.005090646204187833,112.03684330648254
2022-01-25 12:55:00+00:00,110.97,111.54,110.5,111.46,604,110.92,263,0.4099999999999966,52.16010920498897,-0.12851916001777397,0.15867941377446887,-0.28719857379224284,78.20370370370362,81.71381940404638,1.5488338192419793,74.48630136986561,63.472932345656716,-0.27450000000006014,111.08996748555806,11.983503905278846,20.49089824607244,18.78280372400136,109.72269340533988,110.7470000000001,111.77130659466032,1.8498137099157834,0.8480403248972592,111.86360109630988,0.9285753954243103,109.56,110.815,112.07,-35857.0,-0.022515887085930775,112.02687844430962
2022-01-25 13:00:00+00:00,111.43,111.47,110.6,111.0,518,110.959,239,-0.45999999999999375,48.476885181579455,-0.12330784417720508,0.13111258369203022,-0.2544204278692353,78.33333333333312,78.86419753086419,0.31631269769543113,56.10294995819805,56.653723552893766,-0.9370000000000402,111.08139915360015,11.438196970165418,19.11338336519945,17.520116684925963,109.72966141173379,110.73400000000008,111.73833858826637,1.8139660596859004,0.6324254604510885,111.83379376768264,0.9243914386082884,109.56,110.565,111.57,-36375.0,0.0019370492005491991,112.01711845843816
2022-01-25 13:05:00+00:00,110.89,111.35,110.69,111.27,819,111.029,464,0.269999999999996,50.67837962966466,-0.09628122528013705,0.1265113620712786,-0.22279258735141566,82.34706616729066,79.62803440144255,0.6330831147689286,67.834918398495,64.38000828967868,-0.843000000000032,111.09936113897156,10.931840530417233,18.11829424673859,16.607976896055437,109.72986664301595,110.76100000000008,111.79213335698421,1.861906911248774,0.7468157957224101,111.80938415421751,0.9055063358505533,109.56,110.56,111.56,-35556.0,0.08178184562179831,112.00328014151613
2022-01-25 13:10:00+00:00,111.21,111.69,111.05,111.5,598,111.419,305,0.23000000000000398,52.53876647867251,-0.055661723576974964,0.13370469101955257,-0.18936641459652753,80.71906453928922,80.4664880133044,0.9780836804926585,112.42422920936767,64.46460884242904,-0.79200000000003,111.13751722097427,10.986276657089098,19.923405877255433,15.751590909161163,109.76781595540015,110.82200000000007,111.8761840446,1.902481537239755,0.821575726493393,111.80189196449415,0.8865415975755138,109.56,110.625,111.69,-34958.0,0.16225770441121365,111.99682815462364
2022-01-25 13:15:00+00:00,111.47,112.0,111.41,111.71,3301,111.663,369,0.20999999999999375,54.236092110354505,-0.006450869267339954,0.14633243626335007,-0.15278330553069003,86.55109375160008,83.20574148606005,1.049298959746725,159.21332832268416,72.77056550637563,-0.8000000000000398,111.1920393904053,11.47905511574762,21.511942878508247,14.984491663355664,109.91962007222952,110.92000000000007,111.92037992777063,1.8037863825650051,0.8948499855252572,111.79860605198738,0.8653600548915488,109.56,110.78,112.0,-31657.0,0.23460012523422316,111.98030826721859
2022-01-25 13:20:00+00:00,111.7,111.83,111.38,111.42,699,111.61,468,-0.28999999999999204,51.497210622257604,0.00904425441419221,0.1294620479559058,-0.12041779354171359,82.90512304596814,83.3917604456192,0.29705644072373083,122.09224149522505,74.44260429002098,-1.3145000000000238,111.21374992465242,11.875554978384102,20.68453788068773,14.664566586754031,110.04760433865613,110.98800000000008,111.92839566134404,1.6945897959129914,0.7296905535392033,111.78996203298499,0.8356914795421526,109.76,110.88,112.0,-32356.0,0.17800409754460844,111.97510290450303
2022-01-25 13:25:00+00:00,111.41,112.59,111.26,112.52,821,112.096,422,1.0999999999999943,59.79154607493691,0.10883052790353531,0.18339865715619913,-0.0745681292526638,85.33392547477042,84.93004742411294,1.2690126901268917,209.1734352603913,74.94438390780637,-0.46500000000004604,111.33815469373314,13.222813134923161,24.661051529173957,13.065100391891054,109.991448553939,111.09700000000007,112.20255144606114,1.9902453640711635,1.1435702314306067,111.8369401050947,0.8709992310034274,109.76,111.17500000000001,112.59,-31535.0,0.21767337333912373,111.97714823529412
2022-01-25 13:30:00+00:00,112.5,112.94,112.06,112.66,594,112.531,361,0.14000000000000057,60.71239931658153,0.19693851393759587,0.21720531455220773,-0.020266800614611863,86.04713002080813,84.76205951384895,1.5137862677959912,232.63327948303458,74.70182166545027,-0.6060000000000514,111.46404472290142,14.848497268743008,25.75080696214642,12.122930616942817,109.87401424184827,111.17300000000007,112.47198575815187,2.3368727265645437,1.0723696317177602,111.88854786038559,0.8716421430746107,109.76,111.35,112.94,-30941.0,0.19389563695735218,111.98284354511266
2022-01-25 13:35:00+00:00,112.76,112.92,112.16,112.72,615,112.46,294,0.060000000000002274,61.12333134164707,0.2685109985632863,0.23102223934231852,0.03748875922096777,92.11834785605275,87.83313445054382,1.2576356449874204,199.03030303029732,74.96004526009757,-0.794500000000042,111.58365951119653,16.35806110729001,24.132243546563725,11.360945487114659,110.02520835012015,111.32100000000005,112.61679164987996,2.328027326164698,1.0398244386470648,112.01639684330905,0.8636677042835675,109.78,111.36,112.94,-30326.0,0.24858166554048625,111.98909552125714
2022-01-25 13:40:00+00:00,112.76,112.88,112.58,112.84,580,112.721,317,0.12000000000000455,61.979861877882804,0.3310990022037714,0.23488819438624292,0.0962108078175285,91.80327868852476,89.98958552179528,1.2108709301282605,179.89148864021513,78.86161688442877,-0.9470000000000312,111.70331098632067,17.759798957369366,23.504218396126333,11.065284642946185,110.01538905032186,111.43050000000005,112.84561094967825,2.5398987704052187,0.9980174877172993,112.14303892034349,0.8234057254061697,109.87,111.405,112.94,-29746.0,0.2383133157387595,111.99645395856788
2022-01-25 13:45:00+00:00,112.84,113.19,112.46,113.0,502,112.883,312,0.1599999999999966,63.145770628641806,0.38912551215341296,0.23433176346870757,0.15479374868470538,93.27401629187256,92.39854761215008,1.8660416478860409,158.97407345544602,78.73982039044412,-1.1385000000000502,111.82680517809966,19.414875585317702,24.71478235934308,10.358842110138024,110.03936521265102,111.55200000000005,113.06463478734908,2.7119814747364965,0.9786350321010553,112.26007354366479,0.8167338878771578,109.87,111.53,113.19,-29244.0,0.29651003936298065,112.00365910893171
2022-01-25 13:50:00+00:00,113.02,114.12,113.01,114.07,813,113.56,414,1.0699999999999932,69.8126719162167,0.5155095240837113,0.2885726203192047,0.22693690376450656,95.81907561620902,93.63212353220217,2.719495722647447,200.92716072902462,79.37417891906931,-0.4085000000000605,112.0404427801854,21.794859796593805,30.279784969690898,9.370397970461436,109.95500035125005,111.73450000000005,113.51399964875006,3.185228642451532,1.1562237878609567,112.8501475459833,0.8383957530287898,109.87,111.995,114.12,-28431.0,0.32748557332628486,112.02612133410005
2022-01-25 13:55:00+00:00,114.01,114.63,113.68,114.6,1253,114.154,517,0.5300000000000011,72.46929977860496,0.650932786717604,0.33919670636247795,0.31173608035512607,96.94306508418283,95.3453856640882,2.8171541360129115,201.12884627055607,86.04482533562478,-0.22900000000007026,112.28421013445346,24.361214383245787,32.15622455026988,8.619130412323313,109.84793226536088,111.93700000000004,114.0260677346392,3.7325776725107116,1.1373656430196912,113.43342125988538,0.846367484955304,110.37,112.5,114.63,-27178.0,0.3746239169899428,112.07080471470108
2022-01-25 14:00:00+00:00,114.59,115.12,114.28,114.61,2092,114.735,1155,0.010000000000005116,72.51844216133091,0.7504133168528,0.3509417891981391,0.3994715276546609,95.6178104132032,96.12665037119841,3.2522522522522523,185.240545050055,91.28637773970317,-0.5745000000000715,112.50571393117218,27.04159330426352,34.01294876390255,8.007781455888063,109.76229712640576,112.11300000000003,114.4637028735943,4.193452808495485,1.0311177410061203,113.81840551340625,0.845912664601354,110.5,112.81,115.12,-25086.0,0.29408260661440727,112.1532550405111
2022-01-25 14:05:00+00:00,114.7,115.37,114.3,114.69,1787,114.813,1022,0.0799999999999983,72.93466605991014,0.8261839508122364,0.3413699385260604,0.484814012286176,91.32629383668721,94.62905644469113,3.0736047452143422,160.50145124436534,91.99663111378887,-0.8510000000000844,112.71374117582245,29.67024211970811,33.06872211369392,7.297710827472544,109.73766564445354,112.29200000000003,114.84633435554652,4.549450282382514,0.9693982200867606,114.10016101809968,0.861918902844115,110.5,112.935,115.37,-23299.0,0.2514424887048535,112.22272927246959
2022-01-25 14:10:00+00:00,114.72,115.34,114.47,115.34,958,114.882,490,0.6500000000000057,76.10175157059493,0.9279850577512576,0.35453683637206534,0.5734482213791923,91.35474937361732,92.7662845411693,3.4439461883408073,150.2513630248527,95.53310558661346,-0.43800000000008765,112.96386106383936,32.111130305478085,30.686120248178227,6.7719106658651524,109.70851467968916,112.51000000000003,115.31148532031091,4.9799756827142,1.0050892074076496,114.65120056561094,0.8624961240695356,110.5,112.935,115.37,-22341.0,0.28095205000489837,112.26215812152445
2022-01-25 14:15:00+00:00,115.32,115.89,115.29,115.81,958,115.568,611,0.46999999999999886,78.09751464379009,1.034661308968424,0.3689704700713854,0.6656908388970386,94.48343886594323,92.38816069208265,3.6702175275266313,157.25008177107486,95.58323744791629,-0.18850000000010425,113.23492191490227,34.67671720536356,33.783558040515885,6.427939133061282,109.64556830766146,112.73450000000003,115.82343169233859,5.480011340518761,0.9978258353248957,115.16622253645052,0.8437464009217112,110.5,113.195,115.89,-21383.0,0.2978824979160247,112.30893819751526
2022-01-25 14:20:00+00:00,115.78,116.99,115.64,116.5,2034,116.512,1154,0.6899999999999977,80.65205969561754,1.1614912914437667,0.3966403620373825,0.7648509294063842,96.38486612546598,94.07435145500891,4.559325076287912,161.35274603759626,95.97139160367277,0.24899999999988154,113.54588173253063,37.51488637639065,39.010747586138656,5.723504771724288,109.54748054552236,112.98500000000004,116.42251945447772,6.084912960973012,1.0112698337490647,115.75901252025028,0.8799073722844456,110.5,113.745,116.99,-19349.0,0.2792740042243029,112.42435487170903
2022-01-25 14:25:00+00:00,116.6,116.72,116.2,116.55,1671,116.471,772,0.04999999999999716,80.82657179224361,1.2516117473268054,0.38940865433633687,0.8622030929904685,94.03891364862346,94.96907288001096,3.581585495911832,140.13881906038685,95.57319679119969,0.09749999999989711,113.83198823419438,40.15032917805866,37.31445733946909,5.474631681056003,109.6331036348515,113.26600000000005,116.8988963651486,6.414804734251324,0.9519809636608864,116.11056251125015,0.8541997028355564,110.5,113.745,116.99,-17678.0,0.3114013783877307,112.51696625180055
2022-01-25 14:30:00+00:00,116.58,116.95,115.82,116.02,1840,116.535,943,-0.5300000000000011,73.28130594091768,1.2656763580918522,0.3227786120811069,0.9428977460107453,88.9470622454917,93.12361400652709,2.982424995561872,114.29220176440204,88.7244619134666,-0.5670000000001068,114.04037030712826,41.67499581962228,33.86805532325881,8.074935429910825,109.84221202110771,113.51450000000004,117.18678797889237,6.4701654482772275,0.8411361002188735,116.08643763832609,0.8738997240615888,110.5,113.745,116.99,-19518.0,0.23032819693007048,112.60863633744255
2022-01-25 14:35:00+00:00,116.05,116.91,116.01,116.91,1085,116.606,606,0.8900000000000006,77.1404187843635,1.3332691288269416,0.31229710625295715,1.0209720225739845,91.25665070144335,91.41420886518621,3.7171753016323583,114.00655695134262,88.92565738370395,0.21799999999990405,114.31366837311604,43.09075770107422,31.381960833625328,7.482192436997945,109.95942060827986,113.78700000000003,117.61457939172021,6.727621594242184,0.9079601858495264,116.32502571857847,0.8757640294857605,110.6,113.79499999999999,116.99,-18433.0,0.25000426176989193,112.6655498894453
2022-01-25 14:40:00+00:00,116.91,118.25,116.9,118.03,1506,117.586,836,1.1200000000000045,80.88252046561519,1.460377206994579,0.35152414753647565,1.1088530594581034,92.61211856711161,90.93861050468227,4.599432825239269,139.22783305174855,89.5245581284447,1.2564999999999031,114.66760471853357,45.04470580880736,38.577472369647644,6.689022949645087,110.11316883351158,114.13850000000005,118.16383116648852,7.05341522183745,0.9833763781222914,116.82131154263027,0.9096380273796344,110.69,114.47,118.25,-16927.0,0.28302348650472187,112.76353469258325
2022-01-25 14:45:00+00:00,118.03,118.99,117.87,118.07,2649,118.404,1549,0.03999999999999204,81.00213357933012,1.546511716020575,0.35012692524997724,1.1963847907705978,93.558660548587,92.47580993904738,4.486725663716817,144.32207537934306,90.64322810374131,1.2439999999999003,114.99164236438752,47.11547302100695,40.9561923971205,6.1103025669627415,110.33283105519621,114.47850000000005,118.6241689448039,7.242703118583564,0.9331629042040975,117.16648648195971,0.9246638825668027,111.05,115.02,118.99,-14278.0,0.17521820128743398,112.9461942472577
2022-01-25 14:50:00+00:00,118.04,118.57,117.59,118.51,1650,118.141,880,0.44000000000001194,82.31305976567805,1.631471667923904,0.34806950172264495,1.2834021662012591,91.64933685713127,92.60670532427669,3.8923468045936715,127.59824002427506,83.07127622667873,1.6259999999999195,115.32672404396966,48.452122329588164,37.8688753141992,7.803443798033628,110.56619857372016,114.82900000000006,119.09180142627997,7.424607766818321,0.931758324151203,117.55533133196687,0.9286164623834589,111.26,115.125,118.99,-12628.0,0.21245886590795116,113.05226804081849
2022-01-25 14:55:00+00:00,118.5,118.98,118.43,118.82,2300,118.73,1176,0.30999999999998806,83.19300795949736,1.7041728078148282,0.3366165132908552,1.367556294523973,91.90589356046458,92.37129698872768,3.682373472949396,130.44893996175458,84.46318952108537,1.966499999999911,115.65941699216303,49.86223790709302,39.467044874115366,7.463411368566884,110.83640397991411,115.18450000000007,119.53259602008603,7.549793626895908,0.9180565451183446,117.92915776655056,0.9015724293560687,111.26,115.125,118.99,-10328.0,0.25481658749880065,113.20738020469187
2022-01-25 15:00:00+00:00,118.81,118.83,118.15,118.55,2582,118.49,1413,-0.269999999999996,79.48389311698641,1.720173156073372,0.28209348923951927,1.4380796668338527,93.84008305143244,92.46510448967615,3.437745397434777,110.04688149071235,74.87699409957489,1.7249999999999233,115.93471061195703,50.58969166445165,37.3028001302703,9.312126200088501,111.31860778706253,115.54100000000008,119.76339221293763,7.308907163582705,0.8563146018008748,118.06418988616296,0.8857458272592061,111.26,115.125,118.99,-12910.0,0.27427790803243424,113.3648083033418
2022-01-25 15:05:00+00:00,118.56,118.69,117.26,117.26,2099,118.037,1197,-1.289999999999992,64.6525705764541,1.6101999456654141,0.1376962230652492,1.472503722600165,84.04685911574015,89.93094524254577,2.24082308832505,75.47402878142144,67.38424660245474,0.31949999999993395,116.0609286489135,49.63925051158052,33.181961355957704,15.158819005388732,111.73206080126414,115.77800000000009,119.82393919873604,6.989132993722379,0.6831465980090514,118.0254087499668,0.9246211253121194,112.06,115.525,118.99,-15009.0,0.16659033654184197,113.46783667160672
2022-01-25 15:10:00+00:00,117.3,117.3,116.76,117.07,1500,116.942,761,-0.19000000000001194,62.79404815535954,1.4905320463923317,0.01442265903373352,1.4761093873585982,71.34840680015608,83.07844965577628,1.4999132998092524,44.230091352631405,60.57283154020852,0.04199999999993054,116.15703068235031,47.97975376823726,31.755356844328187,18.487958279796672,112.1821390370072,115.9985000000001,119.81486096299301,6.58001778125217,0.6403824232547941,118.0089072406585,0.8971481877898245,112.16,115.57499999999999,118.99,-16509.0,0.16184174355487854,113.52705455201249
2022-01-25 15:15:00+00:00,117.11,117.92,117.07,117.77,2271,117.656,901,0.7000000000000028,66.60310316865342,1.4356294809061012,-0.03238392516199751,1.4680134060680987,65.11344077067977,73.50290222885873,1.6924272515326688,60.63402142969448,61.4010606736464,0.6689999999999259,116.31064680784075,46.94176006425043,34.553099390537426,17.232075844014112,112.67503635367328,116.25100000000012,119.82696364632696,6.152142598905535,0.7123903023399252,118.00013557261606,0.8937804600905519,112.46,115.725,118.99,-14238.0,0.19016869255689103,113.62635957589663
2022-01-25 15:20:00+00:00,117.8,117.81,116.87,116.87,1662,117.381,1133,-0.8999999999999915,58.334044605881054,1.3044593286772255,-0.13084326191269868,1.4353025905899242,58.257795316308176,64.90654762904806,0.3175965665236147,38.03919677165241,56.05383315451983,-0.2685000000000599,116.36391854042735,45.67126581418056,31.966943176111386,17.534791387915234,113.23151334993989,116.4525000000001,119.67348665006031,5.531846289362974,0.5648093341200436,117.97546791939808,0.8970818557983694,112.46,115.725,118.99,-15900.0,0.12112449592073705,113.68891648412892
2022-01-25 15:25:00+00:00,116.87,116.89,115.37,115.69,3126,115.832,1864,-1.1800000000000068,49.63325712786695,1.0926940033847785,-0.27408686976411656,1.366780873148895,41.51711042191664,54.96278216963492,-0.7378807378807362,-31.006478693312907,48.3819141642653,-1.4835000000000633,116.29973582229141,42.58884506625348,28.280892708935944,26.891984306806794,113.75244112781927,116.5870000000001,119.42155887218094,4.862564217590011,0.3417743217818622,117.90257584894658,0.9415760089556284,113.01,116.0,118.99,-19026.0,0.05503717918652888,113.76238332291955
2022-01-25 15:30:00+00:00,115.76,116.29,115.53,116.17,2416,115.917,1561,0.480000000000004,52.722385391655,0.952619244213949,-0.33132930314795694,1.283948547361906,24.547309740679978,41.44073849296832,0.12928805378382702,-40.01782129645017,49.05734305855847,-1.029000000000039,116.28738002969223,39.72659722889262,26.627610288590567,25.31989655978177,114.09231848107062,116.69200000000009,119.29168151892956,4.455629381499109,0.3996030867244373,117.78758852075933,0.9286062940302268,113.68,116.33500000000001,118.99,-16610.0,0.07707492796684386,113.81634040695833
2022-01-25 15:35:00+00:00,116.15,116.48,115.53,116.23,1827,116.058,1133,0.060000000000002274,53.10952835657902,0.8368043275505954,-0.35771537584904833,1.1945197033996438,18.232044198895085,28.098821453830624,-0.5816439996578548,-43.480606354859596,49.32271602782879,-1.046000000000035,116.28191526495964,37.27355807886411,26.14409877619655,23.47270564990662,114.3446790926736,116.7735000000001,119.2023209073266,4.159883719039842,0.388114434794135,117.68639627302038,0.9301344158852107,114.28,116.63499999999999,118.99,-14783.0,0.06779696742923588,113.8569382873597
2022-01-25 15:40:00+00:00,116.21,116.67,115.63,115.66,1841,116.243,1136,-0.5700000000000074,49.004117060392005,0.6910598278565061,-0.40276790043451016,1.0938277282910163,17.955801104972423,20.245051681515886,-2.0079640769296025,-57.06762828768565,49.328513276185426,-1.6750000000000398,116.22268523972538,35.20319470685616,25.520429855852704,21.6137288420063,114.54565441218236,116.82600000000009,119.10634558781783,3.9038323452274883,0.24433699737679995,117.43397320786906,0.9379819576076961,114.3,116.645,118.99,-16624.0,0.03417889348113949,113.89474363053742
2022-01-25 15:45:00+00:00,115.69,116.17,115.69,115.85,1828,115.968,1315,0.18999999999999773,50.38099582196065,0.5841539112545178,-0.4077390536291988,0.9918929648837166,15.009208103130726,17.065684468999468,-1.880240535275679,-70.264396957623,44.411883664835095,-1.4960000000000377,116.18719140737058,33.28071443284877,24.495897461985816,20.746033216346135,114.77105513562641,116.88400000000009,118.99694486437376,3.6154561178153934,0.2553177990031006,117.21563367611718,0.9074118177785753,114.47,116.72999999999999,118.99,-14796.0,0.03083504338558144,113.92953363211704
2022-01-25 15:50:00+00:00,115.86,115.86,114.72,114.73,3671,115.294,2446,-1.1199999999999903,43.00923250203426,0.40439396051215226,-0.46999920349725144,0.8743931640094037,7.168303423171637,13.377770877091649,-3.1896042528056667,-128.7433122715279,36.6234995020028,-2.711500000000015,116.04841127333529,31.501111968635836,22.337227105334247,26.416063908527093,114.63720331411055,116.85350000000008,119.06979668588961,3.793291062551879,0.020935077528261684,116.80011960504989,0.9240252593658199,114.72,116.85499999999999,118.99,-18467.0,-0.08389128606286052,113.96898989714006
2022-01-25 15:55:00+00:00,114.82,116.02,114.76,115.24,6108,115.478,3219,0.5099999999999909,46.8247300260322,0.29963167476800834,-0.45980919139311627,0.7594408661611246,8.566811105237049,10.248107543846524,-3.0129607810132963,-108.65848064010807,42.71945550274062,-2.215500000000006,115.97141972349384,29.642774844200318,21.37386019634326,23.85435279377566,114.54210271805768,116.82500000000007,119.10789728194247,3.908234165533739,0.15285341295524996,116.6858165455528,0.9501663122682608,114.72,116.85499999999999,118.99,-12359.0,-0.12166071899754682,114.04160761257278
2022-01-26 09:30:00+00:00,119.01,120.8,118.56,118.81,3215,119.291,1167,3.5700000000000074,64.66044354935944,0.4989246796719584,-0.2084129491913329,0.7073376288632913,26.570167216509812,14.101760581639553,0.21931674398987244,153.2936060557252,49.84551325601674,1.3534999999999968,116.24176070220871,30.607845917845545,41.42511565704838,16.449875260973105,114.50633094262214,116.94050000000007,119.374669057378,4.1630898745565945,0.8840119473899123,116.75268080101276,1.2794401471062424,114.72,117.75999999999999,120.8,-9144.0,-0.1838024021140572,119.38999999999999
2022-01-26 09:35:00+00:00,118.82,119.49,118.28,118.3,2576,118.85,1563,-0.5100000000000051,61.48755614899771,0.6086964108112625,-0.07891297444162304,0.6876093852528855,46.11929618647567,27.085424836074235,0.8869179600886845,96.03793789199798,43.09603993461897,0.7749999999999915,116.43778349247455,31.21496440996192,38.61588115845729,16.903598127583784,114.53126132726895,117.02800000000006,119.52473867273117,4.266908214668474,0.754732306166534,116.76803816666903,1.2744801365986531,114.72,117.75999999999999,120.8,-11720.0,-0.24459409415243022,119.07862027283717
2022-01-26 09:40:00+00:00,118.36,118.85,117.17,117.48,1729,118.046,1161,-0.8199999999999932,56.67234308057327,0.6223500872217045,-0.052207438424944796,0.6745575256466493,57.18201754385981,43.290493648948484,0.3502178183992566,39.301941346550905,44.14904005717396,-0.16049999999999898,116.53704220747697,30.70881098316809,35.06076164922851,21.430168750693444,114.64131790674114,117.10100000000007,119.560682093259,4.200958306519897,0.5770424765539073,116.77592995340441,1.3034458411273202,114.72,117.75999999999999,120.8,-13449.0,-0.24311205231338215,118.79230363475176
2022-01-26 09:45:00+00:00,117.42,118.13,116.71,117.66,1840,117.402,1085,0.1799999999999926,57.45987893368147,0.6403140777173917,-0.0273947583434061,0.6677088360607978,50.87719298245626,51.39283557093063,-0.09340239449775467,16.17556638130754,44.477741701451315,-0.05699999999998795,116.64399056866964,29.832271568090345,32.34979868949555,22.277940783087033,114.6687609449776,117.13850000000006,119.60823905502252,4.216784498730062,0.6055779554806429,116.81589280077758,1.3117711381896544,114.72,117.75999999999999,120.8,-11609.0,-0.24888688018174812,118.53826103988604
2022-01-26 09:50:00+00:00,117.62,118.94,117.39,118.73,1659,118.195,910,1.0700000000000074,61.893880220797605,0.7324475280747862,0.05179095361119068,0.6806565744635955,53.23464912280718,53.76461988304113,1.5915119363395291,66.24591145713325,48.959283606545945,0.9605000000000103,116.84265813355825,29.48438352626711,34.00855108965066,20.42174757840208,114.63532526214142,117.17350000000006,119.7116747378587,4.332335788994334,0.8066179756625231,116.92962789440453,1.3287874854618218,114.72,117.75999999999999,120.8,-9950.0,-0.2441001975880529,118.51041867078077
2022-01-26 09:55:00+00:00,118.77,118.9,118.25,118.58,1192,118.635,676,-0.15000000000000568,60.935018012920274,0.7843190629351398,0.0829299907772354,0.7013890721579044,59.26535087719311,54.45906432748556,2.498055147376621,78.2794915022547,47.37490927037583,0.7329999999999899,117.00811926369556,29.161344630288387,32.77527361040737,19.681178498912573,114.61546830870547,117.19900000000004,119.78253169129461,4.408794770082622,0.7672698006092505,117.01493473320865,1.2803026650716922,114.72,117.75999999999999,120.8,-11142.0,-0.21510136455736184,118.51688559495537
2022-01-26 10:00:00+00:00,118.64,120.39,118.32,120.05,1699,119.764,869,1.4699999999999989,66.4246127163066,0.9332860026355831,0.18551754438214307,0.7477684582534401,72.36842105263172,61.62280701754404,3.3399328570198783,128.3238878820122,52.283803175065124,2.0904999999999916,117.29782219096265,29.642746421525608,37.11189149231802,17.504188984759,114.45947448086699,117.27600000000004,120.09252551913309,4.80324281035003,0.9924507129716718,117.36612204543881,1.3367096175665718,114.72,117.75999999999999,120.8,-9443.0,-0.22139195704956444,118.6475511622334
2022-01-26 10:05:00+00:00,120.03,120.34,119.4,120.0,1690,119.949,990,-0.04999999999999716,66.08444799323372,1.0353736505190057,0.2300841538124525,0.8052894967065531,79.3311403508773,70.32163742690075,3.243568786027695,137.50498754832762,59.62794488719094,1.896499999999989,117.55517245849002,30.0897623705316,35.20739024014927,16.605912219572495,114.34733536019682,117.33500000000004,120.32266463980325,5.0925378442974605,0.9460005257108605,117.65113350125802,1.3083732163118165,114.72,117.75999999999999,120.8,-11133.0,-0.23491886313599364,118.78467756410257
2022-01-26 10:10:00+00:00,120.0,120.0,118.61,118.77,1504,119.151,790,-1.230000000000004,58.189894013700496,1.0054380623875687,0.1601188525448125,0.8453192098427562,80.37280701754395,77.35745614035103,2.6889157876534675,90.44198746401962,53.83413827524844,0.5209999999999724,117.67087031958621,29.706262844683565,32.54753554194758,19.645111762348396,114.33896558052162,117.34600000000003,120.35303441947845,5.125073576395301,0.7367781344263701,117.7649772116171,1.3142037008609724,114.72,117.75999999999999,120.8,-12637.0,-0.27598644919120496,118.81474957125039
2022-01-26 10:15:00+00:00,118.81,119.4,118.13,119.17,1274,118.544,858,0.4000000000000057,59.86888780860185,1.002435102314351,0.12569271397727577,0.8767423883370752,75.5482456140352,78.41739766081885,2.8657747086750174,72.0509181610965,49.03090833305468,0.9339999999999691,117.81364457486372,28.895098948779808,30.29549726325851,20.900963028042852,114.33188732316198,117.44150000000002,120.55111267683806,5.295594277726424,0.7779285042273464,117.90433243893928,1.311046293656618,114.72,117.75999999999999,120.8,-11363.0,-0.21584791821245636,118.82065930278957
2022-01-26 10:20:00+00:00,119.05,119.16,117.31,117.35,1105,118.304,615,-1.8200000000000074,50.02529650163125,0.8434734087833249,-0.026615183643000195,0.8700885924263251,61.019736842105345,72.3135964912282,2.283622417850606,20.284746699839758,50.14775440445148,-0.9095000000000368,117.76948794868622,27.41569374325782,27.31460370373655,23.182232448764314,114.35018536216256,117.4555,120.56081463783744,5.287644491466875,0.48301299347986887,117.88663251463102,1.3502572726811455,114.72,117.75999999999999,120.8,-12468.0,-0.2467004121905344,118.77071173159506
2022-01-26 10:25:00+00:00,117.34,118.2,117.25,117.79,924,117.71,557,0.44000000000001194,52.07676332431248,0.7444182539224471,-0.10053627080310235,0.8449545247255494,55.64692982456154,64.07163742690072,2.2127733425893803,9.79381443298887,51.60384410593657,-0.5575000000000045,117.77144147738277,25.990005015357962,25.912215424382733,22.31627436278242,114.35076804119267,117.4565,120.56223195880735,5.288310070208698,0.5536910468165565,117.88557191023791,1.3216674674896354,114.72,117.75999999999999,120.8,-11544.0,-0.28576523376850166,118.72434442429886
2022-01-26 10:30:00+00:00,117.77,118.36,117.54,118.24,931,117.916,521,0.44999999999998863,54.1497682199122,0.6942249758528476,-0.1205836390981615,0.8148086149510091,50.45529801324511,55.707321559970694,-0.4797575961619449,23.08261872782922,59.98258823533431,-0.1780000000000399,117.8160660985844,24.791368708138688,25.62068610600646,21.29973879785494,114.41360481456329,117.525,120.63639518543673,5.294865237926773,0.6149002227917941,117.8913382076411,1.285834076954661,114.72,117.75999999999999,120.8,-10613.0,-0.23567348168127203,118.69477661136625
2022-01-26 10:35:00+00:00,118.24,118.35,117.85,118.0,559,118.072,313,-0.23999999999999488,52.83703629734509,0.6278430631105465,-0.14957244147237003,0.7774155045829165,46.549885796885206,50.88403787823065,-0.2535925612848655,20.11797119135982,50.15039028561114,-0.4305000000000234,117.83358361300493,23.6783492800065,24.876584115026542,20.681130147748558,114.64065017043238,117.6405,120.64034982956763,5.100029036883765,0.5599196660540526,117.89226764097407,1.2297030714578996,114.72,117.75999999999999,120.8,-11172.0,-0.2108877979839801,118.6787418367813
2022-01-26 10:40:00+00:00,118.19,118.45,117.55,117.7,886,117.923,432,-0.29999999999999716,51.16723017604855,0.5447479113824159,-0.18613407456040054,0.7308819859428164,38.686136750355864,45.23044018682876,0.1872659176029856,6.147905393388507,39.64179190863894,-0.749500000000026,117.82086136414732,22.33621728285387,23.550708231152313,21.355469156837422,114.79400085528988,117.71699999999998,120.63999914471009,4.96614617210786,0.49709202788670886,117.88739435317271,1.20615285206805,114.72,117.75999999999999,120.8,-12058.0,-0.2783211268284048,118.64845762191108
2022-01-26 10:45:00+00:00,117.63,117.79,117.24,117.28,974,117.535,501,-0.4200000000000017,48.84011951173049,0.4399326453688275,-0.23275947245919115,0.6726921178280186,24.64388221537179,36.626634920870984,-0.32296447390786076,-28.444268182521594,43.20666777309577,-1.1415000000000077,117.76935075803804,20.774016371880396,22.75262444551689,22.54182204008539,114.91838460423382,117.7695,120.62061539576617,4.841857010119211,0.4141564033628932,117.8678685096028,1.1592847912060473,114.72,117.75999999999999,120.8,-13032.0,-0.33033446499648683,118.59877608003254
2022-01-26 10:50:00+00:00,117.24,117.63,116.87,117.21,817,117.244,452,-0.07000000000000739,48.444657789162896,0.3472148996844595,-0.26038177451484734,0.6075966741993069,18.65942028985528,27.329813085194342,-1.2802156152615263,-49.318123846982445,45.51567179752478,-1.1795000000000329,117.71607925727251,19.625881885604603,21.660316961834628,23.796865239748634,115.14932618725634,117.84700000000001,120.54467381274368,4.578264720771293,0.381935318311862,117.77285523526938,1.1307644489770434,114.72,117.75999999999999,120.8,-13849.0,-0.29411307892694577,118.55349068120778
2022-01-26 10:55:00+00:00,117.24,118.31,116.86,118.1,1019,117.693,540,0.8900000000000006,53.590018020799704,0.3416130772857855,-0.21278687753081704,0.5543999548166025,21.40118857002103,21.568163691749394,-0.40479001517962354,-21.00059323709843,54.029136323657255,-0.3375000000000341,117.75264313753227,18.579060838480597,23.92611765873774,21.6602963596369,115.42138672436286,117.9595,120.49761327563715,4.303363909879483,0.5276780396975621,117.7928588778984,1.1535669883358264,114.72,117.75999999999999,120.8,-12830.0,-0.2631496832526314,118.52176467523672
2022-01-26 11:00:00+00:00,118.13,118.13,117.3,117.61,742,117.687,525,-0.4899999999999949,50.59603487240666,0.29424283948299035,-0.2081256922668897,0.50236853174988,23.320298066264353,21.12696897538025,-2.0324864639733375,-42.84544710270074,46.455742598880676,-0.8450000000000131,117.73905807681491,17.60701272329402,22.671333612096817,20.524341303942304,116.03044163131706,118.10350000000001,120.17655836868296,3.510579057662051,0.3809729606616092,117.78618416004785,1.130455060597553,114.76,117.78,120.8,-13572.0,-0.1815266481072382,118.49804759192455
2022-01-26 11:05:00+00:00,117.58,118.18,117.47,118.15,732,117.725,328,0.5400000000000063,53.668083438792245,0.2968531336319842,-0.1644123184943167,0.4612654521263009,30.972615675165347,25.231367437150272,-1.5416666666666634,-36.805481968138686,44.78176725851799,-0.4345000000000141,117.77819540283254,16.75744311112767,21.95104881906957,19.578452560517576,116.64481921219706,118.24900000000002,119.85318078780298,2.713225122923593,0.46914312876929365,117.79707669313994,1.1004225562691567,116.71,118.755,120.8,-12840.0,-0.13909345273532084,118.48277545843031
2022-01-26 11:10:00+00:00,118.08,118.73,118.03,118.55,467,118.365,244,0.3999999999999915,55.85771957144915,0.32742412610048177,-0.10707306082065526,0.43449718692113704,35.4511955542532,29.914703098560995,-0.18523196093289673,23.74014065353161,39.71630332731335,-0.1680000000000348,117.85170060256277,16.5392134344443,24.592365916427756,18.665125915339836,116.64606415225833,118.23600000000003,119.82593584774173,2.689427666263573,0.5987461225073833,117.83863427064146,1.0718209451070744,116.71,118.55,120.39,-12373.0,-0.0427915556696314,118.48199341420305
2022-01-26 11:15:00+00:00,118.6,119.0,118.53,118.77,380,118.745,248,0.21999999999999886,57.05971813651573,0.365194286853864,-0.05544232005381844,0.42063660690768245,48.64505107231792,38.35628743391218,-0.3356549467147807,61.266574159728016,33.18701764728392,-0.07550000000004786,117.93915768803298,16.600859314631897,25.664425021373315,18.05607226528576,116.65267113545156,118.25950000000003,119.8663288645485,2.717462638601508,0.6588532578867436,117.88022115960624,1.0288337347422833,116.71,118.55,120.39,-11993.0,0.06591692985850937,118.4858687397005
2022-01-26 11:20:00+00:00,118.85,119.55,118.79,119.24,836,119.175,545,0.46999999999999886,59.59125582784952,0.42811741238026,0.005984644378062065,0.42213276800219796,65.95569343324611,50.017313353272435,1.6105666808691854,96.9475435772927,42.35427142379884,0.2489999999999668,118.06304743202983,17.165313810859608,28.13578831920843,17.061095437006678,116.72834126783121,118.34750000000001,119.96665873216881,2.73627872522664,0.775606085514703,117.94223969294556,1.011059896546406,116.71,118.55,120.39,-11157.0,0.12732910531919145,118.50644057971014
2022-01-26 11:25:00+00:00,119.29,119.49,119.05,119.07,873,119.289,456,-0.1700000000000017,58.25349871709761,0.45897607297924026,0.029474643981633852,0.4295014289976064,77.15333191264331,63.91802547273581,1.0866796841837,87.54933620380164,51.706598708218934,-0.07550000000004786,118.15894767659842,17.689450128785342,27.22442579080028,16.50845966585013,116.80193564486946,118.41800000000003,120.03406435513061,2.7294234915816427,0.7017246398418576,118.00025409327138,0.9702699039359483,116.86,118.625,120.39,-12030.0,0.06354383414618354,118.5269782488832
2022-01-26 11:30:00+00:00,119.07,119.59,118.81,118.98,960,119.148,539,-0.0899999999999892,57.51733943820864,0.4707431025313724,0.03299333882701283,0.4377497637043596,82.76254930530025,75.29052488372992,0.6258457374830995,71.11563932756067,52.33592443326277,-0.34350000000003433,118.23714313597,17.80536152228754,25.638952371449022,17.33896656790945,116.80116301830093,118.43050000000002,120.05983698169912,2.7515496121338625,0.6686268728237401,118.07141515606078,0.956679196511952,116.86,118.625,120.39,-12990.0,-0.02368709192207119,118.54580246106224
2022-01-26 11:35:00+00:00,118.98,119.16,118.54,118.96,636,118.849,404,-0.020000000000010232,57.34391540234724,0.47300224987243666,0.028201988934461686,0.444800260937975,78.91162946925023,79.60917022906462,0.8135593220338855,43.99154964582739,53.694629663601454,-0.5210000000000434,118.30598664683001,17.503201172646044,24.421493691778164,18.58351377287025,116.80484228487168,118.44950000000003,120.09415771512838,2.776977049507758,0.6551994665224692,118.1901808029094,0.9326306824753833,116.86,118.625,120.39,-13626.0,-0.013471975407565466,118.55274661797837
2022-01-26 11:40:00+00:00,118.97,119.93,118.97,119.49,483,119.495,265,0.5300000000000011,60.7235753443793,0.5116611003547717,0.05348867153343739,0.45817242882133435,80.08216900725033,80.5854492606003,1.5208156329651557,102.97613069532055,51.723182993607274,-0.1325000000000358,118.41874982332239,18.016968383082542,28.492850148127783,17.206872976770647,116.87038072671726,118.42150000000001,119.97261927328276,2.619658209502077,0.844428703325515,118.42376328423214,0.9352999194414283,116.86,118.6,120.34,-13143.0,-0.07625335570381557,118.56661998191491
2022-01-26 11:45:00+00:00,119.46,119.63,119.12,119.36,640,119.352,445,-0.12999999999999545,59.478756760000806,0.5257481074237802,0.054060542881956664,0.47168756454182353,81.34135137392445,80.11171661680838,1.7735334242837686,100.46259928428147,45.95060470397628,-0.46700000000002717,118.50839269729168,18.49403793563072,27.34584016488029,16.514192006554534,116.94738384658902,118.38950000000003,119.83161615341103,2.436223066084419,0.8364846852677121,118.51516952043487,0.9049213537670399,116.86,118.43,120.0,-13783.0,-0.1112049678662311,118.58251767567457
2022-01-26 11:50:00+00:00,119.31,119.86,118.87,119.73,519,119.308,356,0.37000000000000455,61.874329042336115,0.560309174416048,0.07089728789937955,0.48941188651666845,86.86210640608022,82.7618755957517,2.1499872024571376,107.74976657329623,52.77764439170115,-0.26850000000000307,118.62473624993056,18.525414977923898,25.223178308753578,17.192486275646612,116.88801137470512,118.43750000000003,119.98698862529494,2.616550712899061,0.9170730842744893,118.81732404842006,0.9109983999265366,116.86,118.39500000000001,119.93,-13264.0,-0.020393552493241016,118.5967976223081
2022-01-26 11:55:00+00:00,119.83,119.98,119.33,119.52,525,119.677,209,-0.21000000000000796,59.71647082680143,0.5642495069665046,0.05987009635986884,0.5043794106066357,86.72499234388476,84.97615004129652,1.2023708721422555,110.25036488155594,60.65737123747186,-0.6230000000000047,118.70999946422289,18.689650877570912,24.871375441666,16.297974574224373,116.86542773050873,118.45500000000001,120.0445722694913,2.68384157611124,0.8349957785627509,118.91910443463495,0.8923556570746415,116.86,118.42,119.98,-13789.0,-0.09008324299142365,118.61273038599013
2022-01-26 12:00:00+00:00,119.58,119.97,119.4,119.94,503,119.719,260,0.4200000000000017,62.53096039631745,0.5944107417913216,0.07202506494774874,0.5223856768435728,92.48656699796756,88.69122191597755,1.9811240540770436,110.6050254308072,68.04734444124982,-0.3400000000000176,118.82714237239213,18.842155641528855,23.706547365860253,15.534673871078656,116.95462301080208,118.58450000000002,120.21437698919796,2.7488870623023054,0.9158289272698482,119.06867329920908,0.8693302529978809,116.86,118.42,119.98,-13286.0,0.010780198318748047,118.62990724620575
2022-01-26 12:05:00+00:00,119.98,120.72,119.94,120.46,902,120.326,530,0.519999999999996,65.72397778993452,0.6527489087704055,0.10429058554146609,0.5484583232289394,92.1240065976907,90.44518864651438,1.9551417689377848,146.15612426954442,67.71433342904312,0.13599999999996726,118.9826526226405,19.80184335545764,28.383935101013495,14.531714557898042,116.93966819746532,118.71800000000003,120.49633180253474,2.9958924552885122,0.9897848639711211,119.30464966621322,0.8629495206408896,116.86,118.78999999999999,120.72,-12384.0,0.022909072468253567,118.6751077385914
2022-01-26 12:10:00+00:00,120.42,120.93,120.29,120.79,997,120.666,445,0.3300000000000125,67.6103617704885,0.7173415021725873,0.13510654315491832,0.582234959017669,95.68978892069852,93.43345417211896,1.8894981020666446,151.43460778300522,76.39581288081158,0.4094999999999942,119.15478094429379,20.895160947223527,28.622946685660022,13.747431567056456,116.86803217475372,118.84550000000004,120.82296782524637,3.3277958782559223,0.9916641310605767,119.54117132480205,0.8470245548808261,116.86,118.89500000000001,120.93,-11387.0,0.01604321129836659,118.73068244476733
2022-01-26 12:15:00+00:00,120.8,121.3,120.57,120.91,1132,120.989,587,0.11999999999999034,68.2937023412935,0.7693460525341465,0.14968887481318194,0.6196571777209645,92.14160417985329,93.31846656608087,1.8018018018018056,152.0214521452134,77.40804350261716,0.44599999999998374,119.32194466388486,22.25096279807687,29.994619546833672,12.892704354423095,116.86140942904431,118.99100000000003,121.12059057095574,3.5794145287554735,0.9505560895535811,119.84210618532286,0.8386656581036245,116.86,119.08,121.3,-10255.0,0.025154107480930898,118.79801327193934
2022-01-26 12:20:00+00:00,120.93,121.19,120.66,120.79,669,120.891,323,-0.11999999999999034,66.77651386717916,0.7917502324181669,0.13767444375776194,0.6540757886604049,88.53853312475883,92.12330874177024,1.299899362629997,134.84201970943792,71.17410867952796,0.24899999999999523,119.4617594578006,23.509921659583544,28.604115733973295,12.29501867499932,116.96522043079483,119.14550000000004,121.32577956920525,3.659860538929646,0.8771305348238995,120.04092205066698,0.8166181110962228,116.86,119.08,121.3,-10924.0,0.04239804826408137,118.83506797201309
2022-01-26 12:25:00+00:00,120.81,120.87,120.61,120.84,523,120.749,312,0.04999999999999716,67.10443519701292,0.8042691741231209,0.12015470837017284,0.6841144657529481,84.3317251607255,88.33728748844591,1.4865205341396015,116.63743259923426,66.43304140569867,0.2709999999999724,119.59302046181959,24.565208599952676,27.920312327028302,12.460823131388164,117.2009706127132,119.32350000000004,121.44602938728687,3.5576049768684816,0.8572388700677693,120.21655105038535,0.7768596745893502,116.86,119.08,121.3,-10401.0,0.1297374063136819,118.86166622935907
2022-01-26 12:30:00+00:00,120.81,120.83,120.19,120.36,706,120.403,368,-0.480000000000004,60.89097773252126,0.7666214028193252,0.06600554965310168,0.7006158531662235,76.9546033240903,83.27495386985825,1.1598587997982746,84.8208108482063,58.98744392175062,-0.24150000000003047,119.66606613212248,24.622848249102343,26.231977946657484,15.614596563978072,117.5503534761899,119.48100000000004,121.41164652381018,3.2317214014113356,0.7276439496198537,120.22587989107697,0.7677982692615399,116.86,119.08,121.3,-11107.0,0.11355258127161874,118.89073582702181
2022-01-26 12:35:00+00:00,120.38,121.05,120.37,120.93,669,120.703,482,0.5700000000000074,65.03168997037262,0.7738589449280937,0.058594473409496084,0.7152644715185976,78.62318840579734,79.96983896353775,1.6560188298587963,100.22810921253362,58.18225565469059,0.33449999999996294,119.78644078620606,24.943088829784426,26.597435472329316,14.604973239459659,117.70265755857149,119.62250000000003,121.54234244142857,3.2098350083446543,0.8405227355602873,120.31757664510478,0.7622412500285726,117.3,119.3,121.3,-10438.0,0.09547171018164619,118.92280075299043
2022-01-26 12:40:00+00:00,120.95,121.91,120.88,121.7,1099,121.615,554,0.769999999999996,69.6988971481255,0.8321349799714,0.09349640676224191,0.738638573209158,82.10159262604132,79.22646145197636,1.8495271570842853,140.91195226756045,68.34679115729477,1.1259999999999621,119.9686845208531,26.121514678742344,31.954772662595218,13.229807770053185,117.93711005613882,119.82700000000003,121.71688994386123,3.1543641147007033,0.9955315006791553,120.53320824778145,0.7813668750265317,117.47,119.69,121.91,-9339.0,0.15192498482160918,118.99249667372985
2022-01-26 12:45:00+00:00,121.65,121.66,120.0,121.58,896,121.314,435,-0.12000000000000455,68.17181466798057,0.858737172897392,0.09607887975058715,0.7626582931468049,89.83582857824068,83.52020320335981,1.8599195710455652,95.14685771011371,66.5300719868765,1.0529999999999546,120.1221431379147,25.59035700770277,27.373547323589847,18.75439883918954,118.12602276384054,119.9985,121.87097723615948,3.1208344040291647,0.9223015290812602,120.71691803385202,0.846983526810351,118.03,119.97,121.91,-10235.0,0.1598737889586681,119.03758618195845
2022-01-26 12:50:00+00:00,121.54,121.59,121.33,121.44,514,121.427,314,-0.14000000000000057,66.34548393399847,0.8586250770656534,0.07677342713507884,0.7818516499305745,89.15091884012718,87.02944668146976,1.4282134803307311,113.58024691357855,66.65748285980607,0.9754999999999541,120.24765331525616,25.097139170308886,26.742080946730344,18.3217631948149,118.29405327282053,120.143,121.99194672717947,3.0779100358397353,0.8507402298114197,120.80299336154394,0.8050561320381835,118.53,120.22,121.91,-10749.0,0.13820185128845708,119.06715314156904
2022-01-26 12:55:00+00:00,121.48,121.85,121.44,121.51,679,121.66,412,0.07000000000000739,66.82406165354597,0.8543363971169526,0.057987797749102454,0.7963485993678502,86.84210526315807,88.60961756050868,1.6649933065595812,114.66923409658583,72.94529008984264,1.1204999999999643,120.36787680904129,24.94261803283204,28.124585588146118,17.631058009444217,118.45236765187171,120.28000000000002,122.10763234812832,3.038962999880785,0.8365009382930993,120.86359315061662,0.7768378368925987,118.54,120.225,121.91,-10070.0,0.10456227393044552,119.10745315368092
2022-01-26 13:00:00+00:00,121.53,121.53,120.03,120.12,2895,120.415,760,-1.3900000000000006,51.241677458687796,0.7303571020333095,-0.05279319786763259,0.7831502999009421,67.33391132870962,81.10897847733166,0.15007503751875984,23.314598388200444,55.26312675018211,-0.17600000000004457,120.3442694938945,23.575860049426392,24.487438279582683,27.507295685844262,118.55728100708966,120.32400000000003,122.0907189929104,2.9366028272171296,0.44226586094940695,120.84214041477995,0.8284922771145559,118.54,120.225,121.91,-12965.0,-0.06885590217078877,119.19973147538586
2022-01-26 13:05:00+00:00,120.1,120.25,119.68,120.2,745,119.939,483,0.0799999999999983,51.93634609729855,0.6312809352067035,-0.12149549175539087,0.7527764269620943,49.778256754025904,67.98475778196456,-0.21583928274945263,-28.44478459134615,50.298497465976354,-0.07250000000006196,120.33052954209502,22.702489613976596,23.256631578882455,29.211013556141133,118.7080470111471,120.38050000000001,122.05295298885292,2.778611135280067,0.4460373471771517,120.8219499776405,0.8100285430349442,118.54,120.225,121.91,-12220.0,0.014963954872858426,119.21330123430134
2022-01-26 13:10:00+00:00,120.11,120.7,120.0,120.65,437,120.379,253,0.45000000000000284,55.754919445657556,0.5823605089442054,-0.13633273441431115,0.7186932433585166,35.330140948817785,50.814103010517805,-0.11590363440682205,4.603462372468404,50.05514319274646,0.38199999999994816,120.36095529999074,21.29249994822066,25.81401438865207,27.390262542568433,118.91756668429657,120.46400000000001,122.01043331570345,2.5674613423154447,0.5601383836312999,120.82070829506435,0.8021693613895913,118.54,120.225,121.91,-11783.0,0.0721063903053777,119.22486089721652
2022-01-26 13:15:00+00:00,120.56,120.73,120.28,120.5,1629,120.553,226,-0.15000000000000568,54.208888146939316,0.5254301406878881,-0.15461048213650286,0.6800406228243909,37.38052275204126,40.82964015162835,-0.3390951947729648,1.9477424835746315,52.72428037413486,0.3359999999999417,120.37419765237257,19.94367123850362,25.021943537784654,26.257205950471164,119.15694942291879,120.54100000000001,121.92505057708124,2.2963980339987646,0.48518840254867185,120.81661095067304,0.7770144070046207,118.87,120.39,121.91,-13412.0,0.05267514307731291,119.26790737410693
2022-01-26 13:20:00+00:00,120.45,120.53,119.9,120.05,641,120.202,363,-0.45000000000000284,49.75181316762328,0.43894133204618413,-0.19287943262256546,0.6318207646687496,32.28699551569505,34.999219738851394,-0.6126334961503499,-48.34944981660311,46.62449952196634,0.011499999999927013,120.34332168547995,19.167625427773473,23.552970534029818,28.256794595157206,119.25000189541427,120.56900000000003,121.88799810458579,2.187955618087168,0.30325976277159644,120.80749170458158,0.7665133779328617,118.87,120.39,121.91,-14053.0,0.030484924984464926,119.27957216487835
2022-01-26 13:25:00+00:00,120.02,120.2,119.92,120.01,335,120.051,237,-0.03999999999999204,49.36329108508767,0.36298638132066685,-0.2150675066784662,0.578053887999133,22.720478325859418,30.79599886453194,-0.6868586560741408,-73.3404838517497,40.509675787110965,0.14549999999994156,120.31157676305328,18.44701146066691,22.909237819308856,27.48450037147225,119.37443398714206,120.60150000000003,121.828566012858,2.034910034880121,0.25897792221367344,120.77032651079496,0.7317624223662288,118.87,120.39,121.91,-14388.0,0.026212348070033156,119.2847560292022
2022-01-26 13:30:00+00:00,119.97,120.17,119.55,119.61,473,119.822,265,-0.4000000000000057,45.5339276054018,0.26743208794518125,-0.24849744004316143,0.5159295279883427,11.310835803501307,22.10610321501862,-0.6231306081754706,-116.9194522161677,41.17366771520891,-0.14000000000007162,120.24475992847678,18.243197657250278,21.50749583617574,29.454280704389042,119.35040602768545,120.59550000000004,121.84059397231464,2.0649095070953587,0.10424673883529062,120.53844414599547,0.7237793921972128,119.33,120.62,121.91,-14861.0,-0.018748628686933534,119.28942537962405
2022-01-26 13:35:00+00:00,119.63,119.84,119.03,119.09,570,119.358,337,-0.519999999999996,41.0731689047915,0.1480384724749797,-0.2943128444106904,0.4423513168856701,6.474637497572206,13.50198387564434,-1.5215413875795947,-176.78465022047686,41.038993135805406,-0.49000000000006594,120.13478279243138,18.64379302193281,19.802745231205012,32.208138112044985,119.24344522852094,120.57400000000004,121.90455477147914,2.207034305039395,-0.057662124029047204,120.21733081840895,0.7299380070402692,119.03,120.47,121.91,-15431.0,-0.03442013122529672,119.28977116402116
2022-01-26 13:40:00+00:00,119.13,119.2,118.82,119.0,702,119.032,471,-0.09000000000000341,40.33662768918098,0.04562993075359145,-0.3173771089056629,0.36300703965925435,3.483649644378845,7.089707648484148,-2.218570254724739,-199.7796871557649,41.08062619823637,-0.47200000000005105,120.02670824077124,19.237763776681835,19.040267249915615,33.0958405359894,119.05165461673825,120.52700000000004,122.00234538326184,2.4481574805011257,-0.017505940413778093,119.95052894326504,0.704942435108822,118.82,120.365,121.91,-16133.0,-0.06231476864388318,119.28588209202509
2022-01-26 13:45:00+00:00,118.97,119.21,118.9,119.21,1026,119.044,742,0.20999999999999375,42.909193479294245,-0.018372544164918736,-0.30510366705933845,0.2867311228944197,6.843311758360493,5.600532966770544,-1.949333772001982,-156.81712424383392,42.68322310356172,-0.11300000000005639,119.94892650355493,19.770367474846946,18.522813943283715,32.01293595014701,118.88114312301065,120.46450000000004,122.04785687698944,2.628752664875375,0.10384799591568976,119.81302880542867,0.6767322611724768,118.82,120.365,121.91,-15107.0,-0.020031769010432257,119.28235471659505
2022-01-26 13:50:00+00:00,119.18,119.38,118.97,119.29,641,119.143,425,0.0800000000000125,43.90154371956991,-0.0619257932416275,-0.27892553290883776,0.21699973966721026,11.319384365621334,7.215448589453587,-1.7704216073781254,-122.01106818418988,40.44878621264993,0.2519999999999527,119.88617159845447,19.931638272084186,19.544331887423382,30.587437596449007,118.73444139079365,120.38950000000004,122.04455860920643,2.749506575251815,0.1678365364573858,119.77578219527318,0.6576799568030138,118.82,120.365,121.91,-14466.0,-0.03230186169719984,119.28151629428893
2022-01-26 13:55:00+00:00,119.38,119.39,118.91,119.04,1388,119.194,693,-0.25,41.475360073432505,-0.11528602208247207,-0.26582860939974584,0.15054258731727377,11.797878817008291,9.986858313663403,-2.0327545058019925,-114.84614322047051,38.93793899005628,0.2419999999999618,119.8055838271731,20.158276691441237,18.505412051703154,29.625962023656754,118.55982719757165,120.29600000000005,122.03217280242845,2.8865013008385954,0.13828485325790574,119.69609321947286,0.6449885313170846,118.82,120.365,121.91,-15854.0,-0.0642310340297876,119.27720590136086
2022-01-26 14:00:00+00:00,119.05,121.09,118.95,120.32,1791,120.15,797,1.279999999999987,55.14384956570907,-0.053670406250276415,-0.16337039485404015,0.10969998860376373,24.092409240924457,15.736557474518056,0.16650016650014976,-13.39368032855595,44.50660740811152,1.8089999999999407,119.8545758436328,19.674258432913238,30.8949859620676,23.602165649712546,118.55104857754213,120.27250000000006,121.993951422458,2.8625852500911364,0.5137964973568951,119.70534616402246,0.7517750647944357,118.82,120.365,121.91,-14063.0,-0.014390189013917094,119.3041853149353
2022-01-26 14:05:00+00:00,120.34,121.42,120.32,120.75,1099,121.007,614,0.4300000000000068,58.63862971707947,0.029517559501456958,-0.06414594328184542,0.09366350278330238,42.66112958159308,26.18380587984197,0.45757071547420924,57.48622934401583,46.122644232520706,2.645999999999958,119.93985433471539,19.58579101731734,30.804442626166065,21.21439768127666,118.55204428964795,120.26800000000006,121.98395571035216,2.853553248332232,0.6404465153418903,119.71678889531712,0.7766482744519766,118.82,120.365,121.91,-12964.0,-0.04786263483474998,119.33357985520712
2022-01-26 14:10:00+00:00,120.85,121.3,118.03,118.28,1961,119.479,1142,-2.469999999999999,39.56829313028013,-0.10268010333695088,-0.1570748848962026,0.054394781559251724,42.69909798020271,36.48421226757344,-1.9643597181931205,-94.0258218749732,49.42579748078578,0.6324999999999648,119.7817729695044,19.438596161272446,23.26835814315473,33.15692449119782,118.24306897576075,120.16400000000006,122.08493102423937,3.1971822246917676,0.009612792904387673,119.62754098070799,0.9547448262768351,118.03,119.97,121.91,-14925.0,-0.11077238215922623,119.32925140093998
2022-01-26 14:15:00+00:00,118.36,119.02,118.02,118.42,1985,118.478,1027,0.14000000000000057,40.74459365753541,-0.19391553600706857,-0.19864825405305622,0.004732718045987662,30.119016442637243,38.49308133481104,-1.7261410788381726,-142.04968020229057,45.32117209833832,1.1359999999999673,119.65208030574207,19.310315041278105,21.533426099841215,30.75924441549363,118.00923141258497,120.03850000000007,122.06776858741517,3.3810295653729465,0.10121099542034374,119.56497727313783,0.9579773386856326,118.02,119.965,121.91,-12940.0,-0.14258238392708703,119.30182971816438
2022-01-26 14:20:00+00:00,118.35,118.52,117.62,118.22,932,118.045,530,-0.20000000000000284,39.559928614877435,-0.27914084039525733,-0.227098846752996,-0.05204199364226134,11.642936945000102,28.15368378928005,-1.5243648479800087,-152.19101481937935,40.98091829660332,1.2679999999999723,119.51569170519521,19.53161050757201,20.082137269878785,31.681586166672908,117.83814884586106,119.86450000000006,121.89085115413907,3.3810697147846214,0.09422136764375139,119.50445258491493,0.9538361002080868,117.62,119.735,121.85,-13872.0,-0.1596407591611214,119.28404263221638
2022-01-26 14:25:00+00:00,118.16,119.53,118.16,119.29,914,119.017,516,1.0700000000000074,48.23204430515919,-0.2573755849684005,-0.16426687306091134,-0.09310871190748918,23.833849329205478,21.86526757228097,-0.5999500041663164,-70.18226352568055,37.986042028300155,2.697499999999991,119.49419725708138,18.548334790841817,25.418968747707677,28.52950301365306,117.87088318620776,119.75000000000007,121.62911681379238,3.1383996890059405,0.37760207438309185,119.50294380392563,0.9835620930503667,117.62,119.735,121.85,-12958.0,-0.16961400433573848,119.27981423426004
2022-01-26 14:30:00+00:00,119.16,119.28,117.65,118.04,995,118.728,681,-1.25,40.85681509329853,-0.3371050790360357,-0.19519709370283722,-0.14190798533319848,23.596491228070253,19.69109250075864,-1.3125992809965625,-116.25730994151793,37.11031939107755,1.7199999999999847,119.35570228021649,18.098685475220694,22.52930972822266,28.82144293953995,117.72822247559871,119.58000000000007,121.43177752440143,3.0971358494754226,0.08418331043900235,119.473093027735,1.0304505149753405,117.62,119.735,121.85,-13953.0,-0.1860167780106351,119.26490527514072
2022-01-26 14:35:00+00:00,117.91,119.7,117.55,119.35,2402,118.295,925,1.309999999999988,49.56141326533254,-0.2912281290430343,-0.11945611496786865,-0.17177201407516565,33.83720930232566,27.089183286533824,0.21832227726927833,-62.54442075337409,46.7807209351024,3.354499999999959,119.35515920591016,17.2197680496641,22.115179066778826,24.835422513839067,117.84472497717815,119.47200000000005,121.09927502282196,2.724111126995287,0.4625140193608782,119.47241061370605,1.1104183353342452,117.55,119.53999999999999,121.53,-11551.0,-0.08467953687707587,119.25046344384725
2022-01-26 14:40:00+00:00,119.42,119.43,117.14,117.14,1316,118.397,717,-2.2099999999999937,39.10501458937804,-0.4282621069226735,-0.2051920742780063,-0.22307003264466724,19.18808649530809,25.540595675234698,-1.5630252100840347,-142.73049645390088,44.59636899760538,1.4764999999999588,119.14419166249014,16.787475308028142,19.08723092127465,23.886382063259607,117.4354396698637,119.32300000000005,121.2105603301364,3.1637828920431965,-0.0782596627897862,119.391253390451,1.1946741685246567,117.14,119.28,121.42,-12867.0,-0.03473453590941633,119.2242196135323
2022-01-26 14:45:00+00:00,117.14,117.35,114.31,114.5,3597,115.371,2097,-2.6400000000000006,30.757067106985758,-0.741342720852046,-0.414618150565903,-0.326724570286143,16.394640150895697,23.139978649509846,-3.95101082123982,-307.2878354447618,38.29662403827343,-0.7505000000000308,118.70188769463394,18.275430832250873,15.962686265791035,35.21523188149616,116.25655720894576,119.03800000000005,121.81944279105434,4.6732014836510825,-0.31576367750493123,119.02187507494607,1.3264831564871806,114.31,117.86500000000001,121.42,-16464.0,-0.18221824168377365,119.03020876376807
2022-01-26 14:50:00+00:00,114.51,116.11,114.34,115.85,2482,115.43,1743,1.3499999999999943,38.04100367302784,-0.8704931423539506,-0.4350148576542461,-0.4354782846997045,8.11064228785751,14.564456311353796,-2.883728728309176,-236.7657702324535,46.14647265379888,1.044499999999971,118.43027934276404,19.657103819029118,14.476752896055253,31.937118955864122,115.79483766673953,118.79800000000004,121.80116233326056,5.055913960269564,0.0091840412104163,118.7898664641981,1.3581629310238104,114.31,117.86500000000001,121.42,-13982.0,-0.11707855142636296,118.9089630273481
2022-01-26 14:55:00+00:00,115.91,115.91,114.51,114.76,1451,115.241,1039,-1.0899999999999892,34.8530708442116,-1.0487107872075256,-0.4905860020062569,-0.5581247852012687,10.220346929207736,11.575209789320345,-3.595430107526887,-203.9103481163532,40.86419122515263,0.28949999999998965,118.08072892916746,20.940085878180348,13.413186122140404,29.59078764663256,115.13887366786116,118.51100000000005,121.88312633213894,5.690824197144381,-0.056177264809180956,118.35838501048545,1.3611512930935377,114.31,117.86500000000001,121.42,-15433.0,-0.15143777753922957,118.834579748364
2022-01-26 15:00:00+00:00,114.77,114.77,111.5,111.91,3479,112.897,1864,-2.8500000000000085,28.19891907839661,-1.4037393034066952,-0.6764916145643411,-0.727247688842354,10.707270919347323,9.679420045470886,-6.989694148936165,-247.53584229390393,34.061588381699174,-2.189000000000007,117.49304045972295,23.394376365960017,11.321071261361038,39.332664475933775,113.75088892860389,118.10400000000004,122.4571110713962,7.371657304403162,-0.21144520532685,117.62883287030301,1.497497629301142,111.5,116.46000000000001,121.42,-18912.0,-0.2137637837225471,118.5640965619073
2022-01-26 15:05:00+00:00,111.97,112.13,110.6,110.88,2289,111.256,1166,-1.0300000000000011,26.24847803332404,-1.7480637613586651,-0.8166528580130489,-0.9314109033456163,4.349992936621896,8.425870261725683,-8.173913043478265,-228.92950994830812,33.084279195409074,-2.6730000000000302,116.86322708260647,25.940395192535863,10.496150939743128,40.75288436504912,112.37240047488118,117.64750000000004,122.9225995251189,8.967635564068695,-0.1414570917358713,116.71886253289641,1.4998192272082034,110.6,116.00999999999999,121.42,-21201.0,-0.24278162222299682,118.35570092764378
2022-01-26 15:10:00+00:00,110.9,113.24,110.83,112.34,2398,112.576,1458,1.460000000000008,33.29183464187986,-1.8814454448098274,-0.7600276331713689,-1.1214178116384586,7.6007319181922135,7.552665258053842,-5.021981738248227,-155.943293347872,34.22175272640886,-0.556500000000014,116.43244355092966,27.168806465861774,14.40822167377083,36.26977223173922,111.61286466393958,117.28400000000003,122.9551353360605,9.670774080114008,0.06410844504422845,116.36997572011953,1.5648321395504745,110.6,116.00999999999999,121.42,-18803.0,-0.19921920402669044,118.17655855596131
2022-01-26 15:15:00+00:00,112.38,113.05,111.92,112.45,2101,112.6,1228,0.10999999999999943,33.804766790417915,-1.9557308612480995,-0.6674504396877128,-1.2882804215603867,11.986283621538647,7.979002825450949,-5.041378145583519,-122.12042577980117,36.306150506363366,0.09599999999998943,116.05316321274589,28.309474076807263,13.649993730318181,34.361087355046166,110.9735333069498,116.95200000000003,122.93046669305025,10.223795562367846,0.12348205391580959,115.93343052653965,1.5337727010111546,110.6,116.00999999999999,121.42,-16702.0,-0.18032282031206193,118.0361646885142
2022-01-26 15:20:00+00:00,112.53,112.81,111.4,111.81,1974,112.137,1072,-0.6400000000000006,32.25096502821821,-2.042698285964704,-0.6035342915234538,-1.4391639944412502,15.555917930544512,11.71431115675849,-5.422094400270683,-114.81805231805221,36.44736534547561,0.06599999999997408,115.64905243057962,29.57792151705415,12.74847841393065,34.527411741479646,110.29374813951864,116.59250000000002,122.89125186048139,10.804729052865964,0.12036129490942382,115.51148943847289,1.5249317937960718,110.6,116.00999999999999,121.42,-18676.0,-0.1957746853666448,117.89986349529906
2022-01-26 15:25:00+00:00,111.82,113.76,110.89,113.76,2756,112.28,1706,1.9500000000000028,41.129738062320506,-1.9320009886804002,-0.39426959539132,-1.5377313932890802,21.770565882715573,16.437589144932943,-4.635761589403975,-84.45168282654885,44.95566209590276,2.4319999999999595,115.46914267528632,29.7955142241672,15.322355882948905,30.160919413552485,110.02622529796973,116.32000000000002,122.61377470203031,10.821483325361571,0.2966244327768681,115.37013473799519,1.6210080942392098,110.6,116.00999999999999,121.42,-15920.0,-0.1412651808559773,117.74393328818776
2022-01-26 15:30:00+00:00,113.66,114.07,112.7,112.8,1885,113.54,1159,-0.960000000000008,38.457632040191015,-1.8998364282590074,-0.28968402797594184,-1.6101524002830656,24.0659340659342,20.464139293064793,-4.439173161640131,-67.87162553585875,49.818384479197285,1.762499999999946,115.21493861097333,29.70077260250654,15.7683000756073,28.31979898114741,109.67851503880952,115.99550000000004,122.31248496119055,10.891775907152452,0.24707079250369096,115.20934425658055,1.6030789446506941,110.6,116.00999999999999,121.42,-17805.0,-0.18702788015734287,117.65059062966668
2022-01-26 15:35:00+00:00,112.82,112.95,112.18,112.4,2244,112.697,916,-0.3999999999999915,37.36826527601498,-1.8848945484045458,-0.2197937184971841,-1.6651008299073617,26.227106227106372,24.021202058585416,-5.823209049015487,-76.03841151495129,44.77583610886653,1.6449999999999676,114.94684921945206,29.886476509850723,15.206450177757027,29.71700944228503,109.32353698749763,115.66350000000004,122.00346301250245,10.962772201260393,0.2426246814402219,115.12689186930504,1.5435733057470729,110.6,116.00999999999999,121.42,-20049.0,-0.19115890693901877,117.52814364668252
2022-01-26 15:40:00+00:00,112.4,113.18,111.62,112.06,4026,112.235,2346,-0.3400000000000034,36.42381176954899,-1.878830174747577,-0.17098347587217222,-1.7078466988754049,20.00000000000014,23.431013431013607,-4.336691138808257,-75.17234295795464,40.948145836138906,1.5139999999999816,114.67191119855187,30.341746518100493,14.10954989988717,30.162827592922557,109.1045013830206,115.25050000000003,121.39649861697946,10.66546109037171,0.24044087878691522,114.89455144819574,1.5447466410508535,110.6,116.00999999999999,121.42,-24075.0,-0.23443167931343667,117.31332814164817
2022-01-26 15:45:00+00:00,112.06,112.48,111.01,111.85,2272,111.757,1420,-0.21000000000000796,35.821602116385925,-1.8694198515149338,-0.12925852211162314,-1.7401613294033107,16.660153738296565,20.962419988467726,-2.3144104803493493,-80.128286280963,33.921446823178655,1.3494999999999635,114.40315775107074,31.056817451416705,13.147164925271992,30.935882087098825,109.03965409502516,114.80550000000002,120.57134590497489,10.044546480743286,0.24370629663810692,114.7182744411192,1.5394075952615067,110.6,115.94999999999999,121.3,-26347.0,-0.21511826652004787,117.18824385277165
2022-01-26 15:50:00+00:00,111.73,111.95,110.6,111.58,3457,111.136,2209,-0.269999999999996,35.019912011541216,-1.8622816227541534,-0.09769623468067423,-1.7645853880734792,14.90625331772946,17.188802352008757,-3.6858006042296054,-82.74724320569584,32.023937247234855,1.1164999999999736,114.13428558430209,31.91002405904914,12.31632397194269,30.900144321845588,108.77291989964901,114.47050000000002,120.16808010035102,9.954669719012328,0.24633967850474403,114.69201260247411,1.5258784813142567,110.6,115.15,119.7,-29804.0,-0.1362611497640794,116.99499604025792
2022-01-26 15:55:00+00:00,111.58,111.68,110.65,110.99,5641,111.061,3241,-0.5900000000000034,33.26781278786795,-1.8825319378532015,-0.09435723982377775,-1.7881746980294237,11.917614612212331,14.494673889412821,-3.2851167654235014,-83.36493490077089,30.454936765836827,0.6884999999999906,113.83482981436856,32.702287337564975,11.70837044973787,29.374863595234423,108.51210139702422,114.099,119.68589860297578,9.793071986565666,0.22175976145834778,114.67169977612309,1.49045858979181,110.6,115.15,119.7,-35445.0,-0.15727848939208222,116.69194080508011
2022-01-27 09:30:00+00:00,107.84,109.78,107.16,107.3,7157,107.927,2813,-3.6899999999999977,24.882825934626375,-2.1713031882829057,-0.30650279220278565,-1.86480039608012,7.73218614864118,11.518684692861024,-4.119381645965503,-154.39592491031777,21.411178208628616,-2.7860000000000156,113.21246507014298,34.67887936119829,9.775976547454658,39.56596344366554,107.5638661728169,113.55300000000003,119.54213382718315,10.548613999072018,-0.022028742421757546,113.51668929018507,1.6575686905209661,107.16,113.43,119.7,-42602.0,-0.26165768993904653,108.08
2022-01-27 09:35:00+00:00,107.33,107.89,105.83,106.16,4765,107.051,2306,-1.1400000000000006,22.957656903437965,-2.4637444450209074,-0.4791552391526299,-1.9845892058682775,4.123105031730059,7.924301930861225,-4.256854256854259,-188.92769445993414,19.99272307343694,-3.736500000000021,112.54080173012936,36.8289736645079,8.92295314566826,41.74714177955277,106.69211356781193,112.89650000000002,119.1008864321881,10.991282160541887,-0.042882045922490515,112.11688580418252,1.6863137840551832,105.83,112.765,119.7,-47367.0,-0.30978542136109094,107.49912989990491
2022-01-27 09:40:00+00:00,106.25,107.66,106.15,107.19,4227,107.104,1255,1.0300000000000011,28.351442431485218,-2.582622985826788,-0.4784270239668085,-2.1041959618599795,7.265376512239167,6.3735558975368365,-4.584297667794202,-171.2760682362775,28.444380992193274,-2.381500000000017,112.03120156535513,38.82548980329539,8.347944025088529,39.056890369566226,106.14602963925203,112.35400000000001,118.56197036074799,11.05073314834893,0.08408306580753216,111.58857883962733,1.673719942336955,105.83,112.765,119.7,-43140.0,-0.2594662296901955,107.36848267178566
2022-01-27 09:45:00+00:00,107.19,107.34,106.03,107.15,2711,106.836,1367,-0.03999999999999204,28.268671652490756,-2.6495207259359432,-0.4362598112607712,-2.213260914675172,12.071849004148584,7.820110182705972,-4.713205869275228,-159.32005797466695,28.254012720398247,-2.1380000000000052,111.5663252257975,40.708328941047,7.873883145674851,37.359130855807756,106.02753115989334,111.74400000000003,117.46046884010671,10.2313660511646,0.09817851470049424,110.37173413242576,1.647739946455744,105.83,112.63,119.43,-45851.0,-0.25328212237456077,107.29251679038529
2022-01-27 09:50:00+00:00,107.11,109.07,107.0,108.82,3786,107.821,1947,1.6699999999999875,36.59183184081621,-2.538520143674603,-0.26020738319954484,-2.278312760475058,22.936893203883596,14.091372906757151,-2.674179411501665,-99.9871790762514,30.1338592557024,-0.21650000000001057,111.30477044238822,40.66914711570464,14.54467627637241,34.0670337054103,106.04856972771753,111.32800000000005,116.60743027228256,9.484460822582834,0.2624743702774823,110.21282380644182,1.677901378851762,105.83,111.59,117.35,-42065.0,-0.17888856942637124,107.46039241661514
2022-01-27 09:55:00+00:00,108.75,109.28,108.27,108.69,2237,108.706,1212,-0.12999999999999545,36.239322190665106,-2.4329952414051945,-0.12374598474410892,-2.3092492566610856,29.004854368932143,21.33786552565481,-4.456751054852326,-74.50792891863793,30.224032708551057,-0.09400000000002251,111.0557446859703,40.43834128799622,14.821149787615896,32.55942605958016,105.8495991721225,111.03750000000005,116.2254008278776,9.344412163237742,0.2737524214624926,110.06672695084976,1.630194137505208,105.83,110.97,116.11,-44302.0,-0.13898263944587208,107.57602941767472
2022-01-27 10:00:00+00:00,108.65,110.25,107.82,110.2,2573,109.028,1457,1.5100000000000051,43.0964817669034,-2.202136753970123,0.08569000215277,-2.287826756122893,41.34304207119751,31.094929881337787,-2.3049645390070927,-44.298267037898114,35.05224472892357,1.5864999999999867,110.97424519206837,39.3592173244487,17.402779361344543,29.21010546893185,106.05358106526269,110.75500000000004,115.45641893473739,8.489763775427468,0.4409752664350639,110.07073717627182,1.687323127683408,105.83,110.87,115.91,-41729.0,-0.12752198599445452,107.74914687742813
2022-01-27 10:05:00+00:00,110.16,111.01,109.53,110.58,2927,110.267,1619,0.37999999999999545,44.70803511692255,-1.9658557537976975,0.2575768018601563,-2.223432555657854,48.46278317152115,39.603559870550306,-1.6192170818505436,-6.172839506171894,35.19695524104108,2.106999999999971,110.936698030919,37.73779351299539,19.548560099038156,27.363828056153412,106.2185601101894,110.54600000000002,114.87343988981064,7.829211169668046,0.5039284196737237,110.08039291591261,1.672514332848879,105.83,110.3,114.77,-38802.0,-0.09135861119606971,108.00195251730682
2022-01-27 10:10:00+00:00,110.75,111.01,110.12,111.0,1834,110.695,1048,0.4200000000000017,46.5111331643143,-1.7248281239896954,0.3988835453345265,-2.123711669324222,60.339915901635834,50.04858038145153,-0.9459218275923664,9.578052889898096,35.074340479646345,2.6324999999999648,110.9427267898791,36.23218568807445,18.779839221774846,26.287782260348557,106.21242595680512,110.50050000000003,114.78857404319494,7.761184869199523,0.5582429308552479,110.0891284742692,1.6166204519311018,105.83,109.94999999999999,114.07,-36968.0,-0.024189913511851,108.15611209402903
2022-01-27 10:15:00+00:00,111.0,111.0,109.83,110.14,1595,110.232,847,-0.8599999999999994,43.39088141075376,-1.5849366405333996,0.43102002303265774,-2.0159566635660573,62.208407634898684,57.00370223601859,-1.5288332588287878,-3.0178249971337823,35.57328087929549,1.6634999999999707,110.86627661941442,35.0109746147295,17.789469319640347,26.20860169474055,106.17639246695111,110.46350000000002,114.75060753304894,7.7620345780260624,0.4622705988237765,110.08976208418997,1.5847189910788804,105.83,109.94999999999999,114.07,-38563.0,-0.013247517423434852,108.25834555779012
2022-01-27 10:20:00+00:00,110.17,110.4,108.93,109.1,1808,109.584,960,-1.0400000000000063,39.90450544019424,-1.5402360578763705,0.3805764845517494,-1.92081254242812,59.384174722520605,60.64416608635174,-2.2226205413156563,-29.96770098907793,37.337551780421066,0.46299999999996544,110.6980597985178,34.39870583054854,16.604651735227396,28.54073646563599,106.06571306013431,110.3015,114.5372869398657,7.6803795775500605,0.3581727531321361,110.0515941730784,1.576524777430389,105.83,109.94999999999999,114.07,-40371.0,-0.04559232541577434,108.32018510200261
2022-01-27 10:25:00+00:00,109.09,109.4,108.1,108.14,1896,108.922,1065,-0.9599999999999937,36.952972066457704,-1.5642428827704293,0.2852557277261525,-1.8494986104965818,48.51916205078526,56.703914802734886,-2.5677989008018653,-57.766985704702165,37.69180351247064,-0.6110000000000184,110.45443505580182,34.262713863956975,15.614230838455594,30.646605573913128,105.8708682108466,110.08600000000001,114.30113178915343,7.65788890349984,0.2691649873193106,109.96502420773375,1.5567730076139334,105.83,109.94999999999999,114.07,-42267.0,-0.0724418026972726,108.33163112627501
2022-01-27 10:30:00+00:00,108.22,108.38,107.36,108.02,1840,107.795,944,-0.12000000000000455,36.58866547309511,-1.5747981685675256,0.21976035354324486,-1.7945585221107705,41.451309268646746,49.78488201398424,0.6710158434296343,-73.26385628892388,39.129145330806054,-0.8435000000000201,110.22258409810641,34.48963580000681,14.865031540765196,32.657159887509884,105.6676785329811,109.89650000000002,114.12532146701894,7.696007547135563,0.2781296734048637,109.92977950766291,1.5184320784986522,105.83,109.94999999999999,114.07,-44107.0,-0.0504181923816054,108.31238625199038
2022-01-27 10:35:00+00:00,107.92,108.03,107.15,107.26,1267,107.577,647,-0.7599999999999909,34.28341180072687,-1.6257483421285883,0.13504814398574583,-1.7607964861143341,34.26239102709699,41.410954115509696,1.0361718161266076,-82.28125887486084,43.49289923723161,-1.7070000000000078,109.94043323162009,34.79819442069572,14.230624619294291,32.281871602896146,105.5883691962326,109.57150000000001,113.55463080376742,7.270377431663176,0.20983880345911593,109.91557021338005,1.4728297871773197,105.83,109.94999999999999,114.07,-45374.0,-0.11328516532262106,108.28642476757831
2022-01-27 10:40:00+00:00,107.3,107.49,106.71,107.13,1977,107.059,1124,-0.13000000000000966,33.890079883454135,-1.6575098930139944,0.08262927448027169,-1.7401391674942661,30.0462000462001,35.253300113981304,-0.055975370836836014,-89.26922032056412,49.86041518553344,-1.9200000000000017,109.67277292384675,35.29049140437574,13.673591161111057,33.226335952788276,105.46028736711803,109.28800000000001,113.115712632882,7.004817789477313,0.21810841003819012,109.77355945367165,1.4233419452360825,105.83,109.505,113.18,-47351.0,-0.0838642377573027,108.23182871674491
2022-01-27 10:45:00+00:00,107.13,107.71,106.93,107.37,1211,107.278,783,0.2400000000000091,35.36442562250785,-1.6443599982032566,0.07662333543280764,-1.7209833336360643,26.536777741597117,30.281789604964768,0.20531964535697167,-73.44876101874961,59.068205655347604,-1.695999999999998,109.45346121681372,35.49739538258749,14.261380258184198,31.88235713282038,105.40370341886127,109.0365,112.66929658113874,6.663450461338606,0.27063125297843965,109.68831608777991,1.37738894914779,105.83,109.505,113.18,-46140.0,-0.06646192150470759,108.20708513082711
2022-01-27 10:50:00+00:00,107.36,107.8,106.9,107.01,1059,107.273,619,-0.35999999999999943,34.134709518550224,-1.644036177503068,0.06155772490639699,-1.705593902409465,23.894290159350486,26.8257559823826,-1.663297188016899,-72.6267870227452,50.98540824172473,-2.032500000000013,109.22075062473623,35.58316391327954,14.057443709061571,30.356565605749797,105.3292618044318,108.78400000000002,112.23873819556825,6.3515557353438465,0.2432511670094537,109.19538294123947,1.3432897384943758,105.83,109.155,112.48,-47199.0,-0.05299113163121347,108.18418178441422
2022-01-27 10:55:00+00:00,107.03,108.59,107.03,108.44,2010,107.691,1259,1.4299999999999926,42.66350350089298,-1.5109729427379364,0.15569676773722296,-1.6666697104751593,28.93963450702044,26.456900802656047,-0.2300119606219564,-30.465762036988107,59.322429598138946,-0.5715000000000288,109.1463934223804,34.76018986598141,17.039638477883152,27.837846836387286,105.45715226885177,108.61350000000002,111.76984773114826,5.812072589776122,0.47251570251784314,109.14096264337991,1.360197614316206,105.83,108.89,111.95,-45189.0,-0.03003556992120687,108.17714242036405
2022-01-27 11:00:00+00:00,108.36,109.37,108.36,108.77,1995,108.975,897,0.3299999999999983,44.451098269494686,-1.363177269429201,0.24279395283676664,-1.6059712222659677,35.93941658105297,29.59111374914133,-1.2976406533575346,21.234436459351357,56.574105332988964,-0.2555000000000405,109.11054642977274,33.20292923205654,20.291731070533604,26.33370766077997,105.6219573837078,108.47300000000003,111.32404261629226,5.256686210010292,0.5520862084457748,109.11186812781463,1.335183499007906,105.83,108.755,111.68,-43194.0,-0.06637831122246941,108.20392709292412
2022-01-27 11:05:00+00:00,108.79,109.65,108.54,108.88,2429,109.065,1177,0.10999999999999943,45.06591159737817,-1.2230732260171777,0.30631839699903196,-1.5293916230162097,46.20155038759692,37.026867158556804,-1.5373485259540631,43.006150790384616,56.89946524066401,-0.1985000000000383,109.08858962693724,31.487083945870108,20.58826349064972,24.750894786489805,105.75025048955791,108.36750000000004,110.98474951044216,4.830321840851031,0.5979081279708379,109.10231619926793,1.3190989633644838,105.83,108.42,111.01,-40765.0,-0.05151253934145143,108.24272207495191
2022-01-27 11:10:00+00:00,108.91,109.8,108.81,109.48,1199,109.413,656,0.6000000000000085,48.41940454024325,-1.051503696551734,0.3823103411715807,-1.4338140377233146,54.26356589147292,45.46817762004097,-1.3693693693693665,59.11549475023962,54.52123901702672,0.3364999999999583,109.12586680532416,29.746188454587784,20.29152207305772,23.39997413549247,105.86458671661666,108.47650000000003,111.0884132833834,4.815629714054882,0.6921005583118132,109.1068792268775,1.2955918945527345,105.83,108.42,111.01,-39566.0,0.09203059457300367,108.26831323924347
2022-01-27 11:15:00+00:00,109.53,109.61,108.82,109.37,1872,109.154,927,-0.10999999999999943,47.8427735994679,-0.9138751056992902,0.41595114561921953,-1.3298262513185097,58.91472868217065,53.126614987080195,-0.6991102233520952,47.27190910113523,44.60970994295509,0.18749999999995737,109.14911758576949,28.1296426412542,19.382398267829313,22.351581932496945,106.22754279973338,108.63700000000003,111.04645720026667,4.43579480336652,0.6521089480068079,109.12219721354617,1.2594781877989683,106.03,108.52000000000001,111.01,-41438.0,0.19188634806848873,108.30268413793104
2022-01-27 11:20:00+00:00,109.29,109.7,109.19,109.47,959,109.507,450,0.09999999999999432,48.44387913743029,-0.7876546985562243,0.43373724220982846,-1.2213919407660527,63.538244701035545,58.90551309155975,0.3391384051329105,54.125506025091255,42.44490850497083,0.25449999999995043,109.17967781569621,26.529102573076166,19.3299779769644,21.67639620440132,106.41144534153926,108.75100000000002,111.09055465846077,4.302589692896167,0.6536617230548112,109.14828923002773,1.2059440315276138,106.03,108.52000000000001,111.01,-40479.0,0.169568667240996,108.32262617317863
2022-01-27 11:25:00+00:00,109.55,109.66,108.87,109.4,1091,109.316,557,-0.06999999999999318,48.02662463760089,-0.685371989842352,0.42881596073896056,-1.1141879505813126,66.36528614974462,62.93941984431698,1.1651562788977277,38.480131489896735,43.42625073490972,0.15999999999996817,109.200660880868,25.362197169122386,18.402642701168567,22.57974234626853,106.6286642118643,108.86350000000002,111.09833578813573,4.1057577390690385,0.6200311904006904,109.19587631104167,1.176233743561355,106.71,108.86,111.01,-41570.0,0.13557350166710608,108.34171744203219
2022-01-27 11:30:00+00:00,109.46,110.95,109.32,110.89,1889,110.183,802,1.4899999999999949,56.59625734649114,-0.4785650586295702,0.5084983135613939,-0.9870633721909641,78.60676633111066,69.50343239396365,2.6569153860396266,108.58669819104179,51.70457660839474,1.6344999999999743,109.36155032078533,24.166227987261532,24.253565587733778,20.404640642983374,106.56437560156974,108.96700000000001,111.36962439843029,4.409820217919694,0.9001873953449309,109.67589939444991,1.208645619021259,106.71,108.86,111.01,-39681.0,0.11133912355852493,108.40796069554482
2022-01-27 11:35:00+00:00,110.89,111.07,110.33,110.35,1514,110.796,662,-0.5400000000000063,53.17429518539109,-0.35416002638446287,0.5063226766452009,-0.8604827030296638,84.99029106325925,76.65411451470489,2.8808502703710603,109.48473680550654,59.42711259689993,1.114499999999964,109.45568838547244,23.165434768877553,23.89205960390315,19.486875425946618,106.5777055191697,109.05,111.5222944808303,4.534240221605319,0.7629136638211891,109.7912271355687,1.1751709319483117,106.71,108.88999999999999,111.07,-41195.0,0.08343415222202316,108.46301040761293
2022-01-27 11:40:00+00:00,110.32,111.12,110.22,110.52,1090,110.522,510,0.1700000000000017,54.11488264026394,-0.2390944310199643,0.49711061760775954,-0.7362050486277238,89.48856733853893,84.36187491096966,3.164379725567068,102.28346629744392,66.53960155074688,1.368499999999969,109.55705139637983,22.1076582971552,22.562854040041923,19.082715315098095,106.56022746444431,109.066,111.5717725355557,4.594965498974369,0.7901300855062543,109.96727528493436,1.1555158653805755,106.71,108.91499999999999,111.12,-40105.0,0.0025449133263940934,108.50160521794324
2022-01-27 11:45:00+00:00,110.57,110.94,110.07,110.11,1228,110.601,569,-0.4099999999999966,51.431611204804426,-0.17892515338658654,0.44582391619290984,-0.6247490695794964,82.32610067472456,85.60165302550763,2.5519232560305527,86.02008747060475,66.55771471971347,1.0554999999999666,109.60971316815318,20.944203159601265,21.327638468718266,18.98191038585142,106.58562495231712,109.04250000000002,111.49937504768292,4.506270578321112,0.7172475154987532,109.98192610642886,1.135121874996249,106.71,108.91499999999999,111.12,-41333.0,-0.07102912967030582,108.53859041611689
2022-01-27 11:50:00+00:00,110.13,110.46,109.88,110.38,1035,110.096,479,0.269999999999996,53.08150705843558,-0.10820648682610567,0.4132340662027125,-0.5214405530288182,81.98550615612221,84.60005805646195,3.1492383889355935,80.4615116977278,69.4482775185331,1.4329999999999643,109.68307381880525,19.62989207881419,20.52106837400669,19.50291896121952,106.64004243134787,109.01150000000003,111.38295756865219,4.350839257605227,0.7885356284864434,110.02143080704207,1.0954703124965168,106.71,108.91499999999999,111.12,-40298.0,-0.10655606523547165,108.56646206929298
2022-01-27 11:55:00+00:00,110.43,110.63,110.16,110.42,600,110.394,362,0.04000000000000625,53.33442542173864,-0.048376118588393524,0.37845154755233973,-0.42682766614073325,80.99142764003966,81.76767815696219,1.8258945038731156,90.86080125248131,68.55696330837337,1.59699999999998,109.75325726463332,18.611065815009212,21.02103716175394,18.879827339955618,106.62443794334484,109.02550000000004,111.42656205665523,4.404588021435703,0.7903923278731451,110.059374738102,1.0507938616039083,106.71,108.91499999999999,111.12,-39698.0,-0.08294523981216546,108.58374186670011
2022-01-27 12:00:00+00:00,110.38,110.46,109.66,110.16,1002,110.054,534,-0.2600000000000051,51.395076875533604,-0.021689919899714027,0.3241101969928154,-0.34580011689252943,80.80163153686595,81.259521777676,1.2779258986852948,66.14447345517763,68.65909506156244,1.426999999999964,109.79199466800158,17.530783746304778,19.85807330647129,21.293061462252744,106.62693498966186,109.07850000000003,111.5300650103382,4.495047163901541,0.7205733879051365,110.062739344428,1.032880014346486,106.71,108.91499999999999,111.12,-40700.0,-0.02899093929565096,108.60709074911628
2022-01-27 12:05:00+00:00,110.17,110.18,109.1,109.44,1408,109.544,581,-0.7199999999999989,46.36700868629663,-0.05797064833565457,0.23026357484549986,-0.28823422318115444,66.35695813896778,76.05000577195786,0.5143277002204183,29.20190274841485,60.448226760482,0.8414999999999395,109.75847136628714,17.162039410772987,18.379747778654174,23.567997163967288,106.72621826219803,109.14350000000005,111.56078173780206,4.429547774813916,0.5613292185522308,110.05924833291232,1.0362457276074521,106.71,108.91499999999999,111.12,-42108.0,0.014381127559285362,108.62764444310153
2022-01-27 12:10:00+00:00,109.45,109.49,108.56,108.8,1072,108.941,591,-0.6400000000000006,42.39653632525675,-0.13678921735714766,0.1211560046592054,-0.25794522201635306,41.91202384062217,63.0235378388187,-0.6211180124223614,-16.38632791423267,52.69613599167208,0.35099999999995646,109.6671883790217,17.3656124106669,17.19282085513164,25.79571256140018,106.81431187404587,109.18250000000005,111.55068812595422,4.338036088117008,0.4192420577132285,110.03014301489414,1.0286567470640622,106.71,108.91499999999999,111.12,-43180.0,-0.02320232612767684,108.63278196532022
2022-01-27 12:15:00+00:00,108.73,108.79,107.67,107.92,1528,108.267,842,-0.8799999999999955,37.62559713598632,-0.2671822361932783,-0.007389611341540203,-0.2597926248517381,18.818110324682557,42.36236410142423,-1.3257748925665225,-79.87818301900602,41.63082332576402,-0.3040000000000447,109.50078948578154,18.32060465723654,15.853200993261035,29.922634759077688,106.9387613237549,109.21550000000005,111.4922386762452,4.169259264930608,0.21549216132775106,109.91954201887096,1.0358955508452004,106.71,108.91499999999999,111.12,-44708.0,-0.01928125738789489,108.6215400270384
2022-01-27 12:20:00+00:00,107.82,108.02,107.32,107.62,1696,107.603,833,-0.29999999999999716,36.13280794347019,-0.39022882090883115,-0.10434895684567447,-0.2858798640631567,8.406211011181549,23.045448392162154,-1.6899607198319178,-120.94687166996592,33.88870275098518,-0.3835000000000548,109.32166667761187,19.473193427517813,15.069865000922459,30.914694522353784,107.04445906439514,109.24000000000004,111.43554093560493,4.019664839994316,0.13107041783447665,109.27358021822025,1.0119030114991148,106.9,109.01,111.12,-46404.0,-0.0336169934186102,108.59824383692501
2022-01-27 12:25:00+00:00,107.61,107.92,107.43,107.68,911,107.696,483,0.060000000000002274,36.67395107713652,-0.4773994633964094,-0.15321567946660214,-0.32418378392980723,8.204932621408894,11.809751319091061,-1.5722120658135275,-123.33748960931055,41.08701184521363,-0.04900000000006344,109.16531747022027,20.543454428493284,14.52868691246272,29.8045083802815,107.10915916035314,109.25550000000003,111.40184083964691,3.9290302815819462,0.13298000697335144,108.88587344861422,0.9746242249634633,106.9,109.01,111.12,-45493.0,-0.03893651607592539,108.58648500891715
2022-01-27 12:30:00+00:00,107.68,107.85,106.52,106.61,1902,107.047,983,-1.0700000000000074,31.541407863863256,-0.6256112264462672,-0.24114195401316796,-0.38446927243309925,6.44164759725433,7.684263743281652,-3.8596807647217957,-172.6943018414956,33.67524682694626,-0.8690000000000708,108.92195390162787,22.18998176183143,13.148472985809471,33.473049969483434,107.00022395442333,109.23550000000003,111.47077604557673,4.092581707552392,-0.08728764288319854,108.14425972886275,1.0000082088946445,106.52,108.82,111.12,-47395.0,-0.06748486816105036,108.54514565711688
2022-01-27 12:35:00+00:00,106.67,106.88,106.28,106.76,1734,106.507,1003,0.15000000000000568,32.95790166001739,-0.7226362689902288,-0.27053359724570364,-0.4521026717445252,7.115853773852784,7.254144664172064,-3.2532850022655047,-177.58110030551128,32.58505908425807,-0.4905000000000541,108.71605353004426,23.872362786243713,12.56839784695642,33.76100138782111,106.68831283700843,109.15150000000003,111.61468716299163,4.513336349920251,0.014551708467113442,107.76415206170697,0.971436193973598,106.28,108.7,111.12,-45661.0,-0.08885616041344524,108.50111864843493
2022-01-27 12:40:00+00:00,106.7,107.04,106.39,106.83,928,106.782,414,0.06999999999999318,33.64787610611618,-0.7848338234734911,-0.26618492138317273,-0.5186489020903183,7.7458378248893345,7.101113065332211,-3.338762214983715,-143.5715022167253,28.739212033796278,-0.168000000000049,108.53642938432576,25.15746562379862,13.158106085195191,32.10837728917408,106.39397016556251,109.05450000000003,111.71502983443756,4.879266484991494,0.0819441730728936,107.4556294626101,0.9484764658326271,106.28,108.7,111.12,-44733.0,-0.0663783394177245,108.47976659382321
2022-01-27 12:45:00+00:00,106.83,107.0,106.52,106.73,1451,106.718,666,-0.09999999999999432,33.12342228677427,-0.8325973339834718,-0.2511587455145228,-0.581438588468949,10.192837465564859,8.351509688102388,-3.0696576151121535,-121.38268079732228,20.14461279894292,-0.04800000000004445,108.36438849058045,26.350775401528175,12.665069766356428,30.905271307200557,106.09976204016405,108.94700000000003,111.79423795983601,5.226831321350709,0.11067532266819355,107.20532354852196,0.9150138611302969,106.28,108.7,111.12,-46184.0,-0.039771768962573964,108.44734450286127
2022-01-27 12:50:00+00:00,106.78,107.15,106.6,107.0,1402,106.849,828,0.269999999999996,36.02291800508186,-0.838992137557014,-0.20604283927045197,-0.632949298286562,12.037266933872566,9.991980741442314,-3.0621489400253665,-97.07977567827182,21.354405087978392,0.39249999999995566,108.2344467295728,27.173824445861882,13.310637890145413,29.53944944258762,105.86553419294034,108.82300000000002,111.7804658070597,5.4353690066616,0.19179694391590366,107.15167110531586,0.8889414424781338,106.28,108.7,111.12,-44782.0,-0.03135517168820362,108.4201160523589
2022-01-27 12:55:00+00:00,106.99,107.84,106.96,107.57,1164,107.479,444,0.5699999999999932,41.76330204386602,-0.7889710618661212,-0.1248174108636474,-0.6641536510024738,18.13444561725812,13.454850005565243,-2.5810541568556444,-62.53784484220279,27.96816413913466,1.1154999999999404,108.1711660886611,26.73365984770368,17.917065910551905,27.44921010033907,105.73827730834388,108.73300000000003,111.72772269165618,5.508397067414951,0.30582509304778505,107.19960057412317,0.8883027680154106,106.28,108.7,111.12,-43618.0,-0.0433476129985077,108.40609418305638
2022-01-27 13:00:00+00:00,107.49,107.93,106.66,106.78,959,107.345,481,-0.789999999999992,36.830826867127186,-0.8038095802066891,-0.11172474336337224,-0.6920848368433169,18.86668968806017,16.346134079730348,-3.0682643427741407,-70.68244853314611,28.134299590511212,0.4179999999999495,108.03867408021718,26.630523313181637,16.141844553973982,27.07001513217709,105.50815843313407,108.59850000000006,111.68884156686605,5.691315380720702,0.20577685983037547,107.14818689954018,0.9155668560143105,106.28,108.7,111.12,-44577.0,-0.07739663898610571,108.39089529434052
2022-01-27 13:05:00+00:00,106.74,106.84,106.12,106.41,1143,106.491,698,-0.37000000000000455,34.76015582530129,-0.8357906463685936,-0.1149646476202213,-0.7208259987483723,15.943817645708634,17.64831765034237,-2.768640350877194,-91.35838550975555,23.978011452685966,0.0884999999999394,107.88356226305363,27.04180311161541,15.221088081014496,29.804017660099607,105.24116022845386,108.44900000000004,111.65683977154622,5.915849425160536,0.18218487436839031,107.07862164491007,0.9015977948704311,106.12,108.62,111.12,-45720.0,-0.1004360368850098,108.36396064050552
2022-01-27 13:10:00+00:00,106.43,106.59,106.06,106.39,1250,106.313,748,-0.01999999999999602,34.646765684433696,-0.8529177991009362,-0.10567344028205117,-0.7472443588188851,8.728663087065657,14.513056806944883,-2.2150735294117596,-88.91384394432447,23.705687119052765,0.08899999999992758,107.7413182380009,27.477996225520183,14.562584508998649,29.004383980446118,105.10247216896853,108.22400000000005,111.34552783103156,5.768642502645463,0.20623359789267082,107.02541808298801,0.875055095236829,106.06,108.59,111.12,-46970.0,-0.16069535532135557,108.33370038361073
2022-01-27 13:15:00+00:00,106.34,106.84,105.8,105.94,1525,106.141,840,-0.45000000000000284,32.10880481513415,-0.8925140834456329,-0.11621577970139829,-0.7762983037442346,6.161924776004387,10.278135169592955,-1.8346923647146074,-90.22761565379366,23.614797659964445,-0.42050000000007515,107.56976412009605,28.121053146783368,13.342752515504065,28.668957553182018,104.8908145035371,108.00350000000006,111.11618549646302,5.7640456030831535,0.16853381070061835,106.90291383130203,0.8868368741484846,105.8,108.46000000000001,111.12,-48495.0,-0.14792938384350568,108.29523451494296
2022-01-27 13:20:00+00:00,105.92,106.01,104.85,105.03,2011,105.338,1033,-0.9099999999999966,27.691281596903018,-0.9859583052718648,-0.16772800122210418,-0.8182303040497606,5.4574248656752085,6.782670909581814,-2.406615870656015,-126.9137366698346,22.54407673710651,-1.3715000000000828,107.32788182294405,29.462157277473246,12.122976326128208,33.53495142603921,104.58429079247705,107.72900000000007,110.87370920752309,5.83818508948012,0.07086652184829868,106.70914373612368,0.9063485259950221,104.85,107.895,110.94,-50506.0,-0.18212416036171183,108.22581666992835
2022-01-27 13:25:00+00:00,105.05,105.47,104.9,105.11,1496,105.223,855,0.0799999999999983,28.621014814800322,-1.041551831713818,-0.1786572221312459,-0.862894609582572,5.52148620121375,5.713611947631178,-2.3867013372956936,-128.0141271804797,22.629419161534457,-1.2830000000000723,107.11665498266366,30.70746825597099,11.563568979038514,31.987501550088346,104.3361993381894,107.47900000000007,110.62180066181074,5.848213440412854,0.1231068631258315,106.5262122631174,0.8823236312810915,104.85,107.74,110.63,-49010.0,-0.15274606507160612,108.17391189374135
2022-01-27 13:30:00+00:00,105.11,105.87,104.98,105.81,1149,105.488,608,0.7000000000000028,36.334720590356866,-1.0173980210149125,-0.12360272914587234,-0.8937952918690402,14.646417277364376,8.541776114751174,-0.7503986492824244,-101.71213000580384,29.30332501823136,-0.5700000000000642,106.9922116509814,31.085935300034837,13.967122828254132,29.68423301230426,104.32777883644519,107.25050000000006,110.17322116355493,5.450270466906666,0.2535686917447857,106.49501923092673,0.8828719433324421,104.85,107.74,110.63,-47861.0,-0.1427954766213835,108.14027344564602
2022-01-27 13:35:00+00:00,105.84,106.51,105.32,105.37,1299,105.816,614,-0.4399999999999977,33.85791334563562,-1.021979530911608,-0.10254739123405421,-0.9194321396775538,18.75128026547613,12.97306124801815,-1.3019857624578468,-88.60508205399692,30.64764610939691,-0.9600000000000648,106.8377153032689,30.33694354146177,17.707382547404666,26.895624630956398,104.35501229668061,106.99800000000005,109.64098770331948,4.940256272676935,0.19201521483520864,106.4288374709868,0.90480966166584,104.85,107.655,110.46,-49160.0,-0.18548345609641584,108.10584352850057
2022-01-27 13:40:00+00:00,105.31,105.79,105.1,105.76,992,105.447,563,0.39000000000000057,37.89871545208195,-0.9828114314755538,-0.0507034334384,-0.9321079980371538,25.865800865801173,19.754499469547294,-1.0015913133014975,-97.41574371799413,32.188111703384145,-0.5075000000000642,106.73507575057661,29.86970092488283,16.726208579283313,27.172035948206123,104.51997785664034,106.77800000000005,109.03602214335976,4.229377106444604,0.2745814842884221,106.39566383403591,0.8894661144039951,104.85,107.515,110.18,-48168.0,-0.16130194995748726,108.07822572973288
2022-01-27 13:45:00+00:00,105.7,106.21,105.31,106.03,1280,105.73,596,0.269999999999996,40.604105914358634,-0.919385582270948,0.010177932612964624,-0.9295635148839126,28.24675324675353,24.28794479267701,-0.6558605827789776,-69.0567648314137,40.089348872969055,-0.2140000000000697,106.66792567909313,28.760090452815327,18.888311095620217,25.209850629392605,104.68994035297501,106.60750000000004,108.52505964702507,3.5974197819572336,0.3494179826697967,106.36814806171787,0.8902185348037092,104.85,107.16999999999999,109.49,-46888.0,-0.11411933684254749,108.04758502268585
2022-01-27 13:50:00+00:00,106.03,106.19,105.43,105.74,1242,105.735,701,-0.29000000000000625,38.65620225658541,-0.8823495399337702,0.03777117996011392,-0.9201207198938841,32.251082251082416,28.787878787879105,-1.177570093457947,-67.23150545226103,34.33993249746366,-0.4810000000000798,106.57955180489378,27.729737871609785,17.72433626710988,23.65631673138715,104.78941771978396,106.45450000000005,108.11958228021615,3.1282515632802683,0.28544603816595515,106.33655397844865,0.8809172108891579,104.85,106.82,108.79,-48130.0,-0.10268926918315888,108.01781496598639
2022-01-27 13:55:00+00:00,105.75,106.6,105.62,106.07,1321,106.106,739,0.3299999999999983,42.06231696737127,-0.8169526459096659,0.08253445918737456,-0.8994871050970404,35.60606060606063,32.03463203463226,-1.3944408292274835,-31.396957123099703,41.84966031197698,-0.10700000000007037,106.53102306157056,26.12266841274268,19.625100054715677,21.791505550213362,104.83284860138446,106.36200000000005,107.89115139861565,2.8753716526872295,0.404522207459504,106.33288751686662,0.887994552968503,104.85,106.435,108.02,-46809.0,-0.07599912844801325,107.99128132209746
2022-01-27 14:00:00+00:00,106.07,107.08,106.03,106.81,1289,106.733,650,0.7400000000000091,48.91254935941261,-0.6973744224331142,0.16169014613114097,-0.8590645685642552,44.047619047619044,37.30158730158743,0.028095148904294653,32.807807807807045,41.47319625301347,0.6479999999999393,106.55759229380195,24.568908359111553,21.80024686809988,19.974671384712963,104.88784348608685,106.32150000000006,107.75515651391326,2.6968327458006245,0.6703685629225686,106.3397002426614,0.8995663706136098,104.85,106.39,107.93,-45520.0,-0.04433549477843543,107.97331256340159
2022-01-27 14:05:00+00:00,106.77,107.8,106.7,107.27,1279,107.291,619,0.45999999999999375,52.65957871325541,-0.5590453365476975,0.2400153856132461,-0.7990607221609436,60.606060606060545,46.753246753246806,0.8081947185414995,108.10496305347051,41.839539602865834,1.070999999999927,106.62544064677319,24.003533561310096,25.5534410777888,18.25734174229327,104.93552718816144,106.30100000000007,107.6664728118387,2.5690686105278933,0.8548221508325569,106.39250181640656,0.913883058426923,104.85,106.39,107.93,-44241.0,-0.04268600506136842,107.96397998248722
2022-01-27 14:10:00+00:00,107.22,107.91,107.22,107.8,834,107.591,532,0.5300000000000011,56.608514767585596,-0.4020177583007438,0.31763437108815984,-0.7196521293889037,79.53767365532073,61.39711776966684,1.3253125293730683,141.74721531805136,46.79659294926807,1.5829999999999274,106.73730344231859,23.60175482616801,25.025865800589376,17.255187008094538,104.85031491205045,106.36050000000007,107.8706850879497,2.8397480040985545,0.9765972103307988,106.68881817203624,0.8978914113964284,104.85,106.39,107.93,-43407.0,0.04147916385589204,107.96128008642273
2022-01-27 14:15:00+00:00,107.8,108.0,107.13,107.58,983,107.527,466,-0.21999999999999886,54.573528369615744,-0.2919589120012773,0.34215457391010107,-0.6341134859113784,87.21444133208841,75.78605853115664,1.5480460638096938,119.3162393162388,47.188237761833776,1.4044999999999135,106.81756025733587,23.228674572107497,23.289979822180616,16.058303854446887,104.80793450092219,106.40150000000008,107.99506549907798,2.9953816423225157,0.8697682965280822,106.83489473343431,0.8958991677252552,104.85,106.425,108.0,-44390.0,0.0024603777527542475,107.9574349951515
2022-01-27 14:20:00+00:00,107.5,107.56,106.66,106.66,664,107.086,422,-0.9200000000000017,46.969473045855295,-0.2757936174703417,0.2866558947528294,-0.5624495122231711,80.17740429505143,82.30983976082028,1.5519375416547687,54.82079757698204,48.77381404285106,0.5039999999999054,106.80255451854198,22.0957163178752,21.584933956179825,18.6227311265162,104.80687137978538,106.39300000000007,107.97912862021477,2.9816409354275057,0.5841671969716379,106.82947562495049,0.8976206557448799,104.85,106.425,108.0,-45054.0,-0.03763664610373248,107.95085773871591
2022-01-27 14:25:00+00:00,106.68,106.97,106.45,106.47,590,106.702,389,-0.18999999999999773,45.55766658998293,-0.2751422486216484,0.22984581088121814,-0.5049880595028665,65.18518518518528,77.52567693744179,1.293882599181817,22.31278655119803,51.54419556710914,0.3754999999999171,106.77088265963322,20.715133085026913,20.664095285490262,19.551118705213884,104.80088632458887,106.38000000000007,107.95911367541126,2.9688168366444674,0.5284969984749505,106.81252722011929,0.8706477517631025,104.85,106.425,108.0,-45644.0,-0.0542102694662829,107.94316354840302
2022-01-27 14:30:00+00:00,106.5,106.74,105.81,106.0,889,106.262,535,-0.46999999999999886,42.1801568767846,-0.30898927019464395,0.15679903144657803,-0.465788301641222,48.124253285543666,64.49561425526021,0.17956714866269596,-19.9968591320709,55.26395150501086,-0.02500000000009095,106.69746526347767,19.94268912451618,19.09510864045326,23.291801724974913,104.76935910605101,106.33000000000007,107.89064089394913,2.935466743062269,0.39427420450164063,106.80484868380897,0.8748871980657374,104.85,106.425,108.0,-46533.0,-0.10518998964612686,107.92785154083556
2022-01-27 14:35:00+00:00,106.0,106.63,105.94,106.32,899,106.346,526,0.3199999999999932,45.16114546341172,-0.30645928116842924,0.1274632163782342,-0.43392249754666345,43.761101107821865,52.35684652618369,0.9015848913352942,-2.2684891477768825,63.5540422150601,0.3659999999999002,106.66151619076551,19.225419732613354,18.00292243479822,21.95957654480614,104.81406441495656,106.26750000000007,107.72093558504358,2.7354282072007092,0.5180606559176657,106.79964664810545,0.8616809696324703,104.85,106.425,108.0,-45634.0,-0.12192159618603948,107.91362438918695
2022-01-27 14:40:00+00:00,106.29,106.78,106.1,106.31,2234,106.422,966,-0.009999999999990905,45.08292323612893,-0.30178240337103546,0.10571207534050242,-0.4074944787115379,40.526289941976266,44.13721477844735,0.5200453857791221,14.412188593781366,66.07819924675961,0.4664999999999111,106.62803845831165,18.304871906736714,18.235042192210923,20.70282706754824,104.80939343377025,106.24400000000007,107.67860656622989,2.7005883931889167,0.5230028223603427,106.7891475407262,0.8487037575158658,104.85,106.425,108.0,-47868.0,-0.11867791699968366,107.88144339882439
2022-01-27 14:45:00+00:00,106.32,106.56,105.7,105.95,1395,106.242,872,-0.35999999999999943,42.24605861979357,-0.32339701588452385,0.0672779702616112,-0.39067498614613505,38.46844789525781,40.918612981685406,-0.07545034424218944,-23.565278292752275,57.54315108675622,0.2264999999999162,106.56346336704388,18.019928996093952,16.91645646810087,22.569075359411528,104.78303059842514,106.22100000000007,107.658969401575,2.7075049219550396,0.4057699003527962,106.78355469883677,0.8495106319790182,104.85,106.425,108.0,-49263.0,-0.13215408178942112,107.85776096043186
2022-01-27 14:50:00+00:00,105.9,105.91,105.24,105.51,1032,105.602,619,-0.4399999999999977,39.014668984918174,-0.37174582037931714,0.015143332613454352,-0.3868891529927715,26.93903048475798,35.31125610733077,-0.2175146585965515,-79.12617523899925,57.399758845375935,-0.09750000000006764,106.46313352256351,18.339357590449367,15.894586994844447,25.119430912699563,104.70887057795524,106.17700000000006,107.64512942204489,2.76543775402361,0.27284019038626234,106.69465249659943,0.8395455868376603,104.85,106.425,108.0,-50295.0,-0.15410434074877388,107.8356865056528
2022-01-27 14:55:00+00:00,105.5,106.21,105.22,105.64,1213,105.728,742,0.12999999999999545,40.46364348570034,-0.395019147885165,-0.006503995913914817,-0.3885151519712502,18.06695573076802,27.824811370261354,-0.40539266522107154,-57.875667429442764,57.21592172484845,0.1724999999999426,106.38473985374793,18.086418381132958,17.09286050629934,23.030381593373814,104.67844211441796,106.16200000000006,107.64555788558216,2.794894379499445,0.32407157648747686,106.57422468857587,0.8502923306349699,104.85,106.425,108.0,-49082.0,-0.11747013528525836,107.8117967452064
2022-01-27 15:00:00+00:00,105.64,106.15,105.55,105.77,1580,105.914,1040,0.12999999999999545,41.948996801516245,-0.39838122330557724,-0.007892857067461623,-0.3904883662381156,14.89156500886267,19.96585040812964,-0.9736916019099429,-47.3448876226651,65.7248134816022,0.400499999999937,106.32619320101003,17.851546258196294,16.2128285818364,21.844654311081698,104.79546303936684,106.19900000000007,107.6025369606333,2.6432206718203215,0.34717181947010445,106.41302763854245,0.832414307018187,104.9,106.45,108.0,-47502.0,-0.07880007653281201,107.78337136325663
2022-01-27 15:05:00+00:00,105.78,106.26,105.42,105.47,1346,105.932,885,-0.29999999999999716,39.49989921654216,-0.420406994950568,-0.023934902969961924,-0.39647209198060607,14.628297362110388,15.862272700580442,-1.6780087629346463,-65.92501030078424,57.52472666690718,0.2339999999999378,106.24465099139003,17.819678316044723,15.04497631976591,21.385917277136564,104.86137320774998,106.21700000000007,107.57262679225016,2.552560874907202,0.2244816920591442,106.21945882872008,0.8329561422311739,104.98,106.49000000000001,108.0,-48848.0,-0.1129939389622251,107.75850580569039
2022-01-27 15:10:00+00:00,105.45,105.51,104.95,104.98,1457,105.164,791,-0.4899999999999949,35.82127781319746,-0.4719610098296698,-0.060391134279251024,-0.4115698755504188,9.920194991547815,13.14668578750704,-2.615955473098319,-129.94960403167718,49.1144475372604,-0.09750000000005343,106.12420803982907,18.418146815648257,14.305174007175395,24.461309301249756,104.72507282159616,106.17550000000008,107.62592717840401,2.73213157160348,0.08788003362029265,106.0000702606359,0.8134592749289473,104.95,106.475,108.0,-50305.0,-0.20788727071249194,107.7249273213918
2022-01-27 15:15:00+00:00,104.98,105.18,104.53,104.98,1564,104.835,1007,0.0,35.82127781319747,-0.5069738589819224,-0.07632318674520289,-0.4306506722367195,7.648237341529568,10.73224323172934,-2.4168060977876826,-146.12569790251987,40.61325672879693,0.06349999999993372,106.01523584555963,19.463751673388867,13.47680986641423,26.786495704362927,104.65323721104953,106.15600000000009,107.65876278895065,2.831234765723202,0.10872068145188314,105.8343327724866,0.801783612434023,104.53,106.265,108.0,-50305.0,-0.13121621958050333,107.68642748968615
2022-01-27 15:20:00+00:00,104.92,105.24,104.31,104.53,1592,104.61,1111,-0.45000000000000284,32.588747706726096,-0.5645255344261955,-0.1070998897515808,-0.45742564467461466,6.637988629929734,8.068806987669122,-1.996999812488276,-154.3095048277078,34.05772989223132,-0.16550000000006548,105.87378481264919,20.672848930950924,12.372852605945393,26.53005308478007,104.43903058021024,106.09450000000008,107.74996941978992,3.1207450335122693,0.02747541534210474,105.62451173645408,0.8109419258315922,104.31,106.155,108.0,-51897.0,-0.19870417070521476,107.6455212357422
2022-01-27 15:25:00+00:00,104.51,104.91,104.36,104.64,2925,104.694,1035,0.10999999999999943,34.152984351417615,-0.5944076102366438,-0.1095855724496233,-0.4848220377870205,9.694735162086074,7.993653711181874,-1.7187940264863366,-141.30470148039942,30.723460364762406,0.08599999999994168,105.7562814971588,21.795582098687124,11.759354715184763,25.21458185695189,104.25199689795774,106.02500000000009,107.79800310204244,3.3445000745906173,0.10941974709331154,105.3952751571676,0.792303216843621,104.31,106.155,108.0,-48972.0,-0.21343942674471786,107.57181864875653
2022-01-27 15:30:00+00:00,104.59,105.06,104.26,104.32,1900,104.668,1147,-0.3200000000000074,31.83844839489912,-0.6365726826210505,-0.121400515867224,-0.5151721667538265,6.109975971554513,7.480899921190189,-1.584905660377367,-131.21119162998892,28.919766837771917,-0.08650000000005775,105.61949278314367,22.468937414223294,12.263187646840004,23.397305170772057,104.03344383058894,105.9540000000001,107.87455616941125,3.625264113504266,0.07460239225883068,105.12273779550888,0.7928529870690765,104.26,106.13,108.0,-50872.0,-0.25960289608132797,107.5244380421671
2022-01-27 15:35:00+00:00,104.34,104.58,103.73,103.86,2215,104.12,1384,-0.45999999999999375,28.8153536168352,-0.6990487628923603,-0.14710127691082708,-0.5519474859815332,5.543387792011476,7.116032975217436,-2.3137697516929956,-147.1509409132775,26.8499453857139,-0.41000000000005343,105.45192204189189,23.713309267915967,11.328919787466807,26.36513047930383,103.71888921214692,105.84350000000009,107.96811078785326,4.014626855410431,0.033208620764762845,104.79531143651239,0.7969349165641421,103.73,105.86500000000001,108.0,-53087.0,-0.30255658562382115,107.4622558813529
2022-01-27 15:40:00+00:00,103.88,104.73,103.77,104.41,3045,104.334,1970,0.5499999999999972,36.570351986988875,-0.696156247288485,-0.11536700904556141,-0.5807892382429236,9.590466396467074,7.081276720011103,-1.787226037061429,-113.71359989893404,36.89736803936633,0.25099999999996214,105.35269137123552,24.499188730524818,11.693246724616115,24.12924875459979,103.56004651081498,105.72350000000009,107.88695348918519,4.0926633892845015,0.19643442612329048,104.76294906975289,0.8085824225238467,103.73,105.86500000000001,108.0,-50042.0,-0.2715063882264094,107.3862596487347
2022-01-27 15:45:00+00:00,104.46,105.17,104.42,104.95,3546,104.846,2116,0.5400000000000063,43.122066184662735,-0.6428797037550851,-0.049672372409729215,-0.5932073313453559,22.185792349726754,12.439882179401849,-0.9438414346389812,-65.85042583625182,43.0331793569605,0.902999999999949,105.31433981207023,24.22217796698245,14.808440778230528,22.502303561980135,103.5415776878391,105.60750000000007,107.67342231216105,3.912453778682342,0.34087010529638034,104.76959831337788,0.8051122494864295,103.73,105.86500000000001,108.0,-46496.0,-0.20772944276045952,107.31704965531021
2022-01-27 15:50:00+00:00,105.0,105.04,104.29,105.0,3726,104.69,2305,0.04999999999999716,43.70191819659806,-0.589823953650523,0.002706702155866325,-0.5925306558063893,35.723802351850765,22.500020366014947,-0.48336650554450244,-63.95373203134524,32.897712156322285,0.9714999999999492,105.28440268711115,24.147622723532777,13.818259265264771,22.156675089804914,103.65034975857841,105.46750000000006,107.2846502414217,3.4458961128720076,0.3713645164435302,104.77940479638798,0.8011756602373987,103.73,105.86500000000001,108.0,-42770.0,-0.11112859229512119,107.24632898246453
2022-01-27 15:55:00+00:00,105.0,106.04,104.52,105.62,13460,105.42,5955,0.6200000000000045,50.447853849790725,-0.49207572831332413,0.08036394199445218,-0.5724396703077763,53.19329413353078,37.03429627836952,-0.01893222264293115,-3.565486094605058,56.362947729122666,1.6154999999999546,105.31636433595772,22.620712047820746,20.4369747207354,19.334945224564855,103.82815675468004,105.36950000000006,106.91084324532008,2.925596582160911,0.5812602905811338,104.78616462531662,0.852520255934728,103.73,105.64500000000001,107.56,-29310.0,0.04486721583041885,107.07700913536497
2022-01-28 09:30:00+00:00,104.98,105.46,103.78,103.99,3522,104.478,873,-1.6300000000000097,37.66853019448254,-0.5399131503048267,0.026021216002359737,-0.5659343663071864,43.285520747496406,44.067539077626066,-1.6828968516592657,-88.62433862433745,53.13787100281303,0.020999999999943952,105.19004392300936,21.862263685255574,17.527068183397137,22.308279937433092,103.7023846636521,105.23600000000006,106.76961533634802,2.9146211113078473,0.09377036390129066,104.75725716009683,0.923054523367962,103.73,105.35,106.97,-32832.0,0.0028618198032217706,104.41000000000001
2022-01-28 09:35:00+00:00,104.07,104.34,102.9,103.3,3342,103.626,1357,-0.6899999999999977,33.76886109201848,-0.6262824906080766,-0.048278499440712164,-0.5780039911673645,32.29499968630392,42.92460485577712,-2.0574570968047823,-160.31064786429718,47.99293714773776,-0.6665000000000418,105.0100397398656,22.135225648098512,15.649127332700534,26.46581621339511,103.43538094222954,105.07750000000006,106.71961905777057,3.125538878961745,-0.04122141497259968,104.66533099582556,0.9599792002702502,102.9,104.84,106.78,-36174.0,-0.015076111379721894,103.97342365967367
2022-01-28 09:40:00+00:00,103.26,103.43,102.28,102.78,2338,102.802,1366,-0.519999999999996,31.15148142787528,-0.7282951362518446,-0.12023291606758413,-0.6080622201842605,11.581418605670185,29.053979679823588,-2.0956372642408128,-197.19171119111707,43.78969298578576,-1.2230000000000416,104.79765500273555,22.94880667655595,14.328741899084383,28.78165902706764,103.05146085835156,104.91650000000007,106.78153914164858,3.5552828042271862,-0.07277618262521167,104.54133099308007,0.9735521145366614,102.28,104.53,106.78,-38512.0,-0.010610125997120166,103.68290806346447
2022-01-28 09:45:00+00:00,102.78,103.08,101.8,101.9,3430,102.312,1421,-0.8799999999999955,27.29572994075628,-0.8701193442490762,-0.2096456992518526,-0.6604736449972236,8.942022180383873,17.60614682411941,-2.9338921699371245,-216.50902837489346,41.97215840156737,-2.1420000000000528,104.52168785961788,24.088216997941252,13.012685925677367,29.58241493407161,102.52550023044056,104.69550000000007,106.86549976955958,4.145354422223512,-0.14412449236515854,104.25703221157487,0.9954412492126142,101.8,104.28999999999999,106.78,-41942.0,-0.06263803865675155,103.29654211526282
2022-01-28 09:50:00+00:00,101.83,103.74,101.75,103.48,2117,102.759,1116,1.5799999999999983,41.3356253849817,-0.8452794007227027,-0.1478446045803833,-0.6974347961423194,18.41588165424344,12.97977414676592,-1.0044963168468368,-135.6306419608159,45.72313953883376,-0.739000000000047,104.42247949203522,24.08531379428905,15.698739336834251,25.639608311982833,102.45567304742671,104.55400000000006,106.6523269525734,4.013862602240648,0.24408182702821324,104.24353878107297,1.0664811599831414,101.75,104.155,106.56,-39825.0,-0.020155672097281665,103.2525425452573
2022-01-28 09:55:00+00:00,103.5,103.57,102.75,103.0,1839,103.134,1175,-0.480000000000004,38.879271648205,-0.8544756911140468,-0.1256327159773819,-0.7288429751366649,23.94078667663589,17.099563503754485,-1.5672782874617708,-109.90603081755957,49.20325452318658,-1.3815000000000452,104.28700525469853,24.082617962326285,14.82208838067311,24.207838113113503,102.306697390252,104.40650000000005,106.5063026097481,4.022359929215235,0.16508756740501168,104.2214768005236,1.048875362841488,101.75,104.005,106.26,-41664.0,-0.02233713933402464,103.23637026766337
2022-01-28 10:00:00+00:00,103.0,103.11,102.23,102.78,2053,102.678,1107,-0.21999999999999886,37.77138474036366,-0.8694930047697795,-0.11252002370649172,-0.7569729810632878,31.15773115773125,24.504799829536946,-1.4762269938650263,-122.41562785041054,48.78167537551632,-1.7710000000000434,104.14348094472724,24.56302272872881,13.92349406007324,26.322636558560752,102.12053495029683,104.27000000000005,106.41946504970328,4.122882995498653,0.1534021336597737,104.16344392674544,1.0368128369242384,101.75,104.005,106.26,-43717.0,-0.009688195420089972,103.17803211558751
2022-01-28 10:05:00+00:00,102.68,103.89,102.64,103.42,1363,103.212,713,0.6400000000000006,42.87141500856331,-0.8202958231066617,-0.0506582736346991,-0.7696375494719626,30.69153069153076,28.596682841966054,-0.4236472174080519,-66.74487839337966,53.21763203927896,-1.2745000000000317,104.07457799761036,23.83451849863354,18.0376507813989,24.088658469161793,102.0757246941621,104.15900000000003,106.24227530583796,4.000183000677674,0.32263505981923163,104.13645066583949,1.05204049142965,101.75,104.005,106.26,-42354.0,-0.0007220352401567519,103.18747817103247
2022-01-28 10:10:00+00:00,103.45,104.14,103.33,103.53,1172,103.691,636,0.10999999999999943,43.72509437876359,-0.7636279933352057,0.004807644909405551,-0.7684356382446113,34.80963480963488,32.21963221963238,-0.8428311464419025,-33.77409590568563,56.525175511524914,-1.3835000000000406,104.02271342640938,22.818327713519455,18.75483463820347,22.741764615063325,102.08487767967951,104.04700000000005,106.0091223203206,3.7716076779158363,0.36825490066399325,104.1157801999796,1.0347518848989607,101.75,104.005,106.26,-41182.0,-0.0036933878241209553,103.21399918146328
2022-01-28 10:15:00+00:00,103.47,105.14,103.41,105.1,1324,104.365,601,1.5699999999999932,54.23633086125936,-0.5852856424506001,0.14651999663520887,-0.731805639085809,52.83605283605283,39.44573944573957,0.14292520247736196,43.85890592787164,60.47464917586757,-0.08900000000004127,104.12531214770372,21.691643249129886,23.204521073705735,20.150285419103312,102.11399458086383,104.02850000000005,105.94300541913627,3.6807325283671655,0.7798372857266133,104.12605027015556,1.0844124645490354,101.75,103.89500000000001,106.04,-39858.0,0.03857236768604221,103.29261540740741
2022-01-28 10:20:00+00:00,105.07,105.22,104.23,104.5,1329,104.662,576,-0.5999999999999943,50.36463690671062,-0.4867520553763427,0.196042866967573,-0.6827949223439157,61.227661227661194,49.62444962444972,-0.4761904761904745,55.8452846588447,58.95520391396551,-1.0630000000000308,104.16099670506527,20.731221587696968,22.212135802899,18.82806735916918,102.12662380602458,104.00450000000005,105.88237619397552,3.611144121601405,0.6319309551901224,104.13030301047493,1.0776687170812467,101.75,103.89500000000001,106.04,-41187.0,0.05071276440442165,103.36831997426106
2022-01-28 10:25:00+00:00,104.46,104.7,103.87,104.27,1099,104.203,597,-0.23000000000000398,48.92290591824516,-0.42235392242213265,0.2083527999374264,-0.630706722359559,66.9774669774669,60.34706034706039,-1.2781670138231505,27.241430923515015,53.93637908105596,-1.674000000000035,104.17137797124953,19.383813729998266,20.969787169655707,20.200919455890727,102.14002323691606,103.96900000000005,105.79797676308404,3.5183117334666782,0.582286447284438,104.13344761144428,1.059978094432586,101.75,103.89500000000001,106.04,-42286.0,0.03993996642655976,103.40851318463842
2022-01-28 10:30:00+00:00,104.3,104.92,104.12,104.48,1274,104.517,796,0.21000000000000796,50.321222689241786,-0.3503342578862316,0.22429797157866194,-0.5746322294648936,62.16006216006216,63.4550634550635,0.4711991537647897,48.9279990323285,60.52061575158668,-1.8805000000000263,104.20077054541623,18.39432042978054,21.328104885928884,19.092479729023264,102.14046303435316,103.96650000000004,105.79253696564692,3.512741057257631,0.6406050396734593,104.15045310237927,1.041408230544544,101.75,103.89500000000001,106.04,-41012.0,0.05263918262201003,103.46190786962828
2022-01-28 10:35:00+00:00,104.55,105.96,104.44,105.37,2305,105.173,893,0.8900000000000006,55.839107416477106,-0.21891903059588458,0.28457055909520723,-0.5034895896910918,69.45445686538335,66.19732866763755,2.003872216844149,110.42855053386081,44.801478370609594,-1.2950000000000301,104.31212573156706,18.553118978189712,26.0817123523773,17.165266451080097,102.09713431745477,104.00300000000004,105.90886568254531,3.665020590839241,0.8586296800764952,104.33074658005019,1.075593356934219,101.75,103.89500000000001,106.04,-38707.0,0.06141675988946039,103.6070272798494
2022-01-28 10:40:00+00:00,105.29,105.72,104.9,105.1,1051,105.285,589,-0.27000000000001023,53.88378551570837,-0.1350020402049239,0.29479003958893435,-0.42979207979385825,76.39818613690365,69.33756838744979,2.2572484919245017,102.19287105241015,49.07368096659181,-1.8945000000000505,104.38716137617972,18.700574773141085,24.636909416316453,16.214392251114973,102.08066779971091,104.04200000000006,106.00333220028921,3.7702700837914462,0.7697146357572573,104.37936120398328,1.0573366885817743,101.75,103.89500000000001,106.04,-39758.0,0.08173765558658762,103.6650912330559
2022-01-28 10:45:00+00:00,105.04,107.43,105.04,107.4,2135,106.526,1055,2.3000000000000114,65.09624142745128,0.11575915785300595,0.4364409901174914,-0.32068183226448543,88.3433419200876,78.06532830745827,5.39744847890089,184.40566249719166,60.15530486255339,0.08199999999997942,104.67409838797212,20.161154858563133,31.585478813335925,13.812688367995541,101.77561791774298,104.21900000000005,106.66238208225712,4.688937875544905,1.1509419920648487,104.96644570116263,1.1525269251116477,101.75,104.59,107.43,-37623.0,0.14709570992807658,103.86437331061539
2022-01-28 10:50:00+00:00,107.49,107.97,107.49,107.66,2279,107.755,1181,0.2599999999999909,66.09965823169361,0.3316460320254322,0.5218622914319341,-0.19021625940650191,91.35345157071775,85.3649932092364,4.039427908774629,218.17143657450083,69.54027161962199,0.05899999999996908,104.95846997007001,21.837094682900553,33.8999277416788,13.306463955340174,101.51352318700219,104.38150000000005,107.2494768129979,5.495182217151222,1.0715701718963664,105.58589754375593,1.1109178590322437,101.75,104.86,107.97,-35344.0,0.11845003466615192,104.1221322461635
2022-01-28 10:55:00+00:00,107.69,108.49,107.57,108.34,1971,107.977,1041,0.6800000000000068,68.63899009199574,0.5512537421944188,0.5931760012807366,-0.041922259086317776,97.42079628950002,92.37252992676854,5.1844660194174885,204.15322014873027,82.16875410878718,0.4544999999999959,105.28052044911097,23.67870098465124,35.254709565399835,12.509562451968305,101.20739775094322,104.55100000000004,107.89460224905687,6.3961172041526675,1.0666044759164712,106.22205370793165,1.0972808691013693,101.75,105.12,108.49,-33373.0,0.11937535630395496,104.34209377811163
2022-01-28 11:00:00+00:00,108.43,108.48,107.69,107.87,1876,108.033,1032,-0.46999999999999886,65.01408635870295,0.6795360935553703,0.5771666821133504,0.10236941144201983,94.29546817598406,94.35657201206736,4.952325355127463,162.54531069615084,73.71741486956527,-0.2779999999999916,105.52713754919564,25.388763979134023,33.40470188307124,11.853117201844226,101.05305262293815,104.69450000000003,108.33594737706191,6.9563298493462,0.936021679182158,106.50435809552226,1.075332235594129,101.75,105.12,108.49,-35249.0,0.03885839000413902,104.5242045003834
2022-01-28 11:05:00+00:00,107.89,110.0,107.87,110.0,2160,109.07,1179,2.1299999999999955,72.18364264271837,0.9422127381423877,0.6718746613602943,0.27033807678209343,95.95677578584473,95.89101341710968,6.362405724231279,181.53924827409952,74.2103971522239,1.5460000000000065,105.95312444927225,27.701441796695452,38.4234109094594,10.285879037299518,100.60924036564964,104.91350000000004,109.21775963435044,8.205349424717314,1.0908681668976055,107.15521476611113,1.150665647337405,101.75,105.875,110.0,-33089.0,-0.04674853213802736,104.78169263863528
2022-01-28 11:10:00+00:00,109.97,110.36,109.44,109.5,2436,109.928,1310,-0.5,68.62833173824498,1.0973900210736076,0.6616415554332113,0.43574846564039627,92.98531675743698,94.41252023975534,5.766444508838009,162.45352726594697,83.10998107551693,0.7214999999999918,106.29092212077013,29.990960066585657,38.464375463964195,9.689921151780963,100.47098389151684,105.18900000000004,109.90701610848323,8.97055035884588,0.9568657568006814,107.6168404914576,1.1341895296704476,101.75,106.055,110.36,-35525.0,-0.0346005820047666,105.06799221973358
2022-01-28 11:15:00+00:00,109.56,111.18,109.48,110.78,2070,110.553,1210,1.2800000000000011,72.3789557742032,1.308570057318022,0.6982572733421005,0.6103127839759214,94.58818740855646,94.51009331727947,5.404376784015241,153.72659693037753,83.67624659023105,1.72199999999998,106.71845334736345,32.414567228135425,39.4744759954683,8.688194000776882,100.34396139122187,105.56300000000003,110.7820386087782,9.888007367691637,0.9998046949897281,108.40939061262775,1.1746045632654156,101.75,106.465,111.18,-33455.0,0.032840574422878965,105.31982668315163
2022-01-28 11:20:00+00:00,110.76,111.0,110.06,110.4,2008,110.546,1051,-0.37999999999999545,69.71427053430449,1.4287986320699986,0.6547886784752618,0.7740099535947368,91.24198406235313,92.9384960761156,5.6459330143540765,130.4504859469406,84.27824563808014,1.085499999999982,107.06907683809074,34.66505959243163,37.18537485661086,8.184370852267554,100.48616013427306,105.94400000000003,111.401839865727,10.303254296094098,0.9082201117681976,108.81910692225405,1.1578470944607429,101.75,106.465,111.18,-35463.0,0.02641515424051753,105.54297887137132
2022-01-28 11:25:00+00:00,110.37,110.98,109.97,110.23,1384,110.327,751,-0.1700000000000017,68.49928900679204,1.4931509498150461,0.5753127969762475,0.9178381528387987,90.62331750909486,92.15116299333489,5.715929797640751,112.20172885901214,78.77595596676935,0.7369999999999806,107.37011713922496,36.6025013418093,34.84711062968356,8.230055379759781,100.9293584073038,106.36050000000003,111.79164159269627,10.212704138653416,0.856232656979856,109.05772885798562,1.1472865877135472,101.75,106.465,111.18,-36847.0,0.09101048296861027,105.68319004950185
2022-01-28 11:30:00+00:00,110.28,110.45,109.45,109.57,1800,110.049,1024,-0.6600000000000108,63.84698507305278,1.4739038944891973,0.4448525933203189,1.0290513011688784,84.98029004184959,88.94853053776593,4.87174578866767,86.93951857595613,72.14662367301668,0.012999999999976808,107.5796297926321,37.536262493515274,32.657496343057446,10.980334939054806,101.23111188927204,106.66500000000003,112.09888811072803,10.1886994060432,0.7673039949299553,109.12760958388161,1.1367661171625796,102.23,106.70500000000001,111.18,-38647.0,0.007897686723456022,105.83320429977655
2022-01-28 11:35:00+00:00,109.59,110.15,109.03,109.59,2341,109.608,1219,0.020000000000010232,63.92693825719113,1.4436231087553892,0.33165744606920855,1.1119656626861807,80.81941123507842,85.47433959534102,4.004934990984155,72.71239601800029,68.65886628190665,-0.0030000000000285354,107.77109362190524,37.74960712180677,30.356798832094032,12.84862657893953,101.69190261759354,106.99450000000004,112.29709738240655,9.911906466980081,0.7447385510176175,109.16028857172184,1.1355685373652527,102.23,106.70500000000001,111.18,-36306.0,0.028041460300937862,106.00227382829021
2022-01-28 11:40:00+00:00,109.58,109.73,109.18,109.25,2301,109.437,737,-0.3400000000000034,61.439388739103386,1.3763247939069032,0.21148730497657797,1.1648374889303252,75.60637163375723,80.46869097022848,3.9486203615604287,61.08432812978285,61.63580712753588,-0.3645000000000209,107.91194184839046,37.94771284807744,29.266424417465295,12.387121603982063,102.30162840292721,107.31800000000003,112.33437159707285,9.348611783806664,0.6925694660586295,109.16420437987922,1.0937422132677344,102.64,106.91,111.18,-38607.0,-0.03461606509974758,106.14563964726891
2022-01-28 11:45:00+00:00,109.25,109.33,108.79,109.08,1190,109.052,616,-0.1700000000000017,60.17847978078154,1.29435232735716,0.10361187074146772,1.1907404566156923,71.80141608614049,76.07573298499211,1.5642458100558532,46.9698841063012,55.75289521665774,-0.6160000000000281,108.02318548187708,37.51154500741781,28.195603542935135,14.576411072954176,102.86542442781119,107.60100000000003,112.33657557218886,8.80210327448413,0.6561584201808399,109.16261643639395,1.0541891980343243,103.33,107.255,111.18,-39797.0,-0.04182249887285354,106.2082605223177
2022-01-28 11:50:00+00:00,108.97,109.32,108.79,109.22,1261,109.068,810,0.14000000000000057,60.890323834557016,1.2265465221987313,0.028644852466431114,1.1979016697323002,68.66789020437012,72.02522597475603,1.4490061304105462,43.67171307560682,59.880432601265596,-0.4315000000000282,108.1371678169364,37.10653201251958,27.145780063539945,14.033678991819574,103.49101038231636,107.88550000000001,112.27998961768365,8.146580620535005,0.6518378829056617,109.16502595591847,1.016747112460443,103.41,107.295,111.18,-38536.0,-0.002992704140676207,106.2727152251776
2022-01-28 11:55:00+00:00,109.15,110.63,109.14,110.35,1668,110.002,878,1.1299999999999955,66.15001870516821,1.2495870278757621,0.04134828651476963,1.2082387413609925,70.71515350588538,70.39481993213207,1.8552704448956847,70.34174761956393,59.27560813039548,0.7529999999999717,108.34791373913293,37.67487581799023,33.30260342674976,12.61196356517818,103.82378168914511,108.148,112.47221831085488,7.996853036311145,0.7546124919817783,109.17897952175325,1.0505508901418394,103.87,107.525,111.18,-36868.0,-0.009132289123386001,106.38024510307221
2022-01-28 12:00:00+00:00,110.33,110.71,109.85,110.62,899,110.228,471,0.27000000000001023,67.2822364164564,1.2749368596412438,0.05335849462420095,1.2215783650170429,76.69082852985164,72.02462408003579,2.5493649763604243,77.72460635998696,57.13258737570551,1.1474999999999937,108.56430290683456,38.25205556919852,31.88082143136047,11.864827934540186,104.34487649249408,108.454,112.5631235075059,7.577633849384833,0.7635598560183816,109.24399718026801,1.0369401122745652,103.87,107.525,111.18,-35969.0,0.027789002812802298,106.44104639600924
2022-01-28 12:05:00+00:00,110.58,110.79,110.21,110.76,838,110.452,482,0.14000000000000057,67.88212048828784,1.2914367351311,0.055886696091245636,1.2355500390398544,83.31997524654496,76.9086524274274,0.6909090909090976,81.99705296004089,55.19000193258875,1.3880000000000052,108.77341691570746,38.83986843400441,31.134682655356475,11.37539039461084,105.03336301987125,108.77850000000001,112.52363698012877,6.885803683869078,0.7645430608431137,109.25101490635045,1.0043015328263827,104.12,107.65,111.18,-35131.0,0.05043734639177336,106.49877850713199
2022-01-28 12:10:00+00:00,110.73,110.83,109.82,110.07,765,110.341,463,-0.6900000000000119,61.86189600313836,1.2346040252142387,-0.0007568110604925238,1.2353608362747313,79.63946915648904,79.88342431096196,0.5205479452054629,64.97350127331447,57.76055719704253,0.7620000000000005,108.89690101897341,38.69874204457696,28.899064249615147,13.331242258173473,105.84058737493741,109.05800000000002,112.27541262506263,5.900369757491623,0.657269228092912,109.26237780573426,1.0047085661959272,104.44,107.81,111.18,-35896.0,0.04372381885998024,106.5457432994202
2022-01-28 12:15:00+00:00,110.1,110.58,109.85,110.5,2144,110.238,421,0.4300000000000068,64.00434929506241,1.2103094060461785,-0.020041144182842086,1.2303505502290206,75.32632999941326,79.42859146748249,-0.25275320454956063,66.76180430601201,57.76784403669265,1.21550000000002,109.0495771124045,38.56769611153718,27.36937143651172,12.625589462777505,106.52448584234644,109.31450000000002,112.10451415765361,5.104563726959528,0.7124541190495224,109.27609107104469,0.9850865257533613,104.9,108.04,111.18,-33752.0,0.07743205327459232,106.67367694925284
2022-01-28 12:20:00+00:00,110.47,110.51,108.62,108.67,1812,109.336,1138,-1.8299999999999983,50.899474404710574,1.0314995544923278,-0.15908079658935437,1.1905803510816821,46.65549965079814,67.20709960223355,-1.5670289855072461,-13.512791753459478,48.568875756703555,-0.58299999999997,109.01342691122312,36.55292833434629,23.849524361414844,19.371424642445888,107.44668526372183,109.49300000000002,111.53931473627821,3.7378001082775896,0.29890678950568406,109.25866921321075,1.049723202485264,105.04,108.11000000000001,111.18,-35564.0,0.04243472169107928,106.74607736480934
2022-01-28 12:25:00+00:00,108.64,108.75,108.02,108.68,2727,108.281,1956,0.010000000000005116,50.958565243335705,0.8804491060727315,-0.2481049960071604,1.128554102079892,31.882964387174493,51.2882646791287,-1.406150775650905,-95.45558346654505,38.27355500825567,-0.511999999999972,108.9816719672971,33.954205663459206,22.638501378813505,22.56129518056132,107.70576149566965,109.55700000000002,111.40823850433038,3.379498351233363,0.2631315473536893,109.2417650567904,1.026885830879174,107.49,109.33500000000001,111.18,-32837.0,0.04514807180933624,106.8161348456393
2022-01-28 12:30:00+00:00,108.68,108.75,108.2,108.38,726,108.469,502,-0.30000000000001137,49.0513871729373,0.7281395056747755,-0.32033167712409316,1.0484711827988686,12.087646056291383,30.20870336475474,-1.0860637035684961,-108.49714290319805,31.297314978588204,-0.7554999999999836,108.92436987517357,31.541106040492625,21.742702133988946,21.66855096367049,107.86695133327592,109.59300000000003,111.31904866672414,3.149925025729947,0.14861940935240137,109.21772124211168,0.9928225572449471,107.57,109.375,111.18,-33563.0,0.059227930111490704,106.83341887469702
2022-01-28 12:35:00+00:00,108.39,109.11,108.07,108.77,1033,108.577,691,0.39000000000000057,51.588005153905605,0.6316218471786641,-0.3334794684961636,0.9651013156748277,20.333401542649657,21.43467066203858,-0.7482434528697901,-94.90670700958295,36.603390534199114,-0.31449999999998113,108.9096679822999,29.730867856399453,22.702613529920296,20.052734754934807,107.94152092065833,109.61450000000002,111.28747907934171,3.05247769107497,0.24760592931851436,109.21328530199118,0.9961923745845942,107.69,109.435,111.18,-32530.0,0.031860189234844426,106.86046520230992
2022-01-28 12:40:00+00:00,108.73,109.53,108.65,109.5,583,109.038,440,0.730000000000004,56.003540524659876,0.6070382475343763,-0.2864504545123612,0.8934887020467375,30.50719758904827,20.976081729329838,0.22883295194509046,-47.19600222098951,41.68035616760202,0.5250000000000199,108.96589007922371,28.522326533855125,24.29486968183417,18.77682965571093,108.22417935878403,109.69600000000003,111.16782064121603,2.683453619486578,0.43341579995844676,109.21576489594315,0.987892919257123,107.87,109.525,111.18,-31947.0,0.0818060347127046,106.8801821386884
2022-01-28 12:45:00+00:00,109.53,109.79,108.91,109.11,733,109.232,459,-0.39000000000000057,53.211251963903464,0.5497486666445894,-0.27499202832171843,0.8247406949663079,39.383155397390475,30.074584843029537,0.02750275027503246,-42.20251293422051,49.197311463908605,0.27250000000002217,108.97961483358335,27.679693579947376,24.631577886040418,17.57271377942713,108.1653872855998,109.65150000000003,111.13761271440025,2.7106108250233163,0.3178132806640541,109.21115998654663,0.9801862821673292,108.02,109.6,111.18,-32680.0,0.0022760705119448245,106.90495987628127
2022-01-28 12:50:00+00:00,109.16,109.16,108.32,108.41,746,108.723,521,-0.7000000000000028,48.53382073037673,0.44275826946147845,-0.30558594040386355,0.748344209865342,35.112692763938526,35.001015250125825,-0.741622413477383,-100.26092459192775,53.67931646446483,-0.26849999999996044,108.92536580181351,26.072974359516746,23.108246779868562,20.829785419968,108.0157587154665,109.59700000000002,111.17824128453354,2.885555780785092,0.12466196284831943,109.13822306197406,0.9701729762982344,108.02,109.6,111.18,-33426.0,0.055187454699742504,106.92297230464885
2022-01-28 12:55:00+00:00,108.37,108.6,108.16,108.29,652,108.365,425,-0.11999999999999034,47.758779084500894,0.344315556346956,-0.32322292281470877,0.6675384791616648,20.75919335705842,31.75168050612921,-1.8667874943361973,-117.05777411829257,55.429390662115615,-0.2689999999999344,108.86485477306937,24.37018051995215,22.329252384100585,21.353441885345298,107.89133745303543,109.47250000000001,111.05366254696459,2.8886935933034823,0.1260662756431658,109.04552510167235,0.9323034779912175,108.02,109.50999999999999,111.0,-34078.0,0.008671435182008476,106.93587762612812
2022-01-28 13:00:00+00:00,108.3,108.88,108.03,108.39,895,108.408,531,0.09999999999999432,48.49688299914889,0.27124145853531445,-0.3170376165010802,0.5882790750363946,12.218268090154526,22.696718070383895,-2.0159103236304543,-100.6488926505859,54.41061964308427,-0.03999999999994941,108.81963050896752,23.139788228859764,23.024716807794345,19.954019967732936,107.78392443506816,109.372,110.96007556493184,2.903989256723552,0.1908207576249227,108.99884981538865,0.9264246581347015,108.02,109.5,110.98,-33183.0,0.02483013431913331,106.95423910710454
2022-01-28 13:05:00+00:00,108.29,109.1,108.2,108.95,839,108.684,519,0.5600000000000023,52.54075779139892,0.2555709664203789,-0.26616648689281264,0.5217374533131915,18.623962040332533,17.200474495848564,-1.6341639581076262,-61.90476190476282,51.90768986927065,0.5580000000000638,108.83204665097061,22.26768761071456,23.123434530494404,18.56655989505742,107.7607495354867,109.30799999999999,110.85525046451329,2.830992177175133,0.384310908863549,108.99588273569604,0.9245371825536509,108.02,109.425,110.83,-32344.0,0.07277493072385287,106.97464603368098
2022-01-28 13:10:00+00:00,108.91,109.13,108.72,109.1,563,108.939,339,0.14999999999999147,53.591863114840244,0.2523468376531781,-0.21551249252801075,0.46785933018118886,28.23250296559929,19.69157769869552,-0.8812573816662117,-32.19779475116007,50.798999926593346,0.7900000000000489,108.85756601754484,21.495744270090007,22.60202357008732,17.954097127314963,107.73960550523618,109.28449999999998,110.82939449476378,2.827289313239839,0.4402871844565041,108.99791082390288,0.8877845266569614,108.02,109.425,110.83,-31781.0,0.1512112612548044,106.98984761111036
2022-01-28 13:15:00+00:00,109.18,109.35,108.84,108.96,541,109.086,361,-0.14000000000000057,52.4248280349058,0.2357769722355414,-0.18566588635651798,0.4214428585920594,34.99406880189814,27.283511269276726,-1.393665158371049,-21.74685944536729,49.76971282366048,0.7470000000000567,108.86732163492152,21.062847331874348,23.471063083302386,17.194289771090062,107.70861533290544,109.25299999999997,110.7973846670945,2.8271711844883596,0.4051402133669192,108.9974385622496,0.8607999176100349,108.02,109.425,110.83,-32322.0,0.15059023252172485,107.00472126582504
2022-01-28 13:20:00+00:00,108.87,108.93,107.73,108.03,1167,108.185,718,-0.9299999999999926,45.35864723698975,0.14591993269482373,-0.22041834071778854,0.36633827341261227,27.470812261971705,30.232461343156448,-0.5889389896015507,-106.35027740290757,48.50502980891915,-0.055499999999938154,108.78757671730995,20.072694086111625,21.146708788593134,24.428439341944202,107.55817503999056,109.19199999999998,110.8258249600094,2.9925726427017008,0.14439275061837775,108.98473832470198,0.8871713520664603,107.73,109.28,110.83,-33489.0,0.21039007793402115,107.023510772964
2022-01-28 13:25:00+00:00,108.04,108.12,107.44,107.95,925,107.83,555,-0.0799999999999983,44.799262875596035,0.06747444664217994,-0.23909106141634584,0.3065655080585258,20.196883645003528,27.553921569624524,-0.6716967243283078,-132.65835929387407,37.27218145356599,0.05800000000006378,108.70780750613757,19.499853199186802,19.969316335554463,25.442803576910787,107.41427398347733,109.13549999999998,110.85672601652263,3.1542917135536097,0.1556233787370317,108.94694174235353,0.8723733983474278,107.44,109.13499999999999,110.83,-34414.0,0.23037916667800887,107.03327590683665
2022-01-28 13:30:00+00:00,108.0,108.78,107.98,108.2,710,108.434,447,0.25,46.998991301476615,0.0251883883770887,-0.22510169574514965,0.25029008412223835,19.826373057184007,22.49802298805315,-0.1660823030079306,-74.6898917920307,46.02757631641815,0.47650000000008674,108.65944488650543,18.155271807763867,24.030285821881318,23.707713610414295,107.31650141403982,109.08449999999998,110.85249858596013,3.241521180296298,0.24985839722274897,108.88264068989012,0.8693467270368972,107.44,109.13499999999999,110.83,-33704.0,0.18374594991960894,107.0450281722754
2022-01-28 13:35:00+00:00,108.23,108.55,107.85,108.16,647,108.213,423,-0.04000000000000625,46.67847837734397,-0.011419644604131918,-0.2093677829810962,0.1979481383769643,26.530367084806226,22.184541262331326,-0.5608164015813211,-81.71512723038592,54.92702005661252,0.538000000000082,108.61187870683824,16.979400815385272,22.628695218090698,23.40813461654,107.26371393392252,108.97499999999998,110.68628606607744,3.1406947760081914,0.26187499677710463,108.83716823538418,0.8572505322485476,107.44,109.13499999999999,110.83,-34351.0,0.13724612974333053,107.0544516455524
2022-01-28 13:40:00+00:00,108.08,108.09,107.6,107.87,660,107.83,469,-0.28999999999999204,44.31872324301563,-0.06310491665945506,-0.2088424440291355,0.14573752736968043,27.092198581560478,24.48297957451698,-1.4885844748858457,-109.59153902260988,55.28421479825087,0.3435000000000912,108.54122359190127,16.213790091660506,21.546006294771736,24.42412774594567,107.23878958220864,108.83749999999998,110.43621041779132,2.9377933484163794,0.19741236773305065,108.80343509254143,0.8360183513736515,107.44,109.13499999999999,110.83,-35011.0,0.1062561548362894,107.0611222161777
2022-01-28 13:45:00+00:00,107.94,108.12,107.44,107.58,1361,107.719,788,-0.29000000000000625,42.030494521905204,-0.12601383446167347,-0.21740108946508313,0.09138725500340965,18.29787234042569,23.973479335597542,-1.4022546054440532,-123.07312862251989,44.300926318561594,0.11100000000008947,108.44967848791067,15.710638283839987,20.27730334978546,24.371443792140198,107.25308392040367,108.67849999999996,110.10391607959625,2.623179524186089,0.11467391320887879,108.7465732631122,0.8248741834183911,107.44,109.13499999999999,110.83,-36372.0,0.026792486385002385,107.07216220586041
2022-01-28 13:50:00+00:00,107.59,107.98,107.36,107.68,806,107.618,507,0.10000000000000853,43.12105661384509,-0.16588818505358915,-0.20582035204559904,0.03993216699200988,12.474681142924155,19.288250688303517,-0.6733696153491286,-124.02572318040318,38.23207660628464,0.29200000000008686,108.37637577477632,15.350050112295303,19.168996532619875,23.74461960575673,107.2222741492766,108.55899999999994,109.89572585072328,2.462671636111867,0.17121156536163265,108.69700193126909,0.8102403131742207,107.36,108.97,110.58,-35566.0,0.04707806294006357,107.07812876082583
2022-01-28 13:55:00+00:00,107.63,108.35,107.49,107.92,811,107.931,506,0.23999999999999488,45.75847261863085,-0.1760930103315559,-0.1728201418588526,-0.0032728684727032775,15.755624868644944,15.509392783998337,-0.3416751315911015,-87.55185050944311,38.60651428070369,0.6395000000000834,108.33291141527381,14.417148123094114,20.96961441877868,21.95227777455926,107.40606640841106,108.42999999999995,109.45393359158884,1.8886536781128587,0.25096041179362166,108.62155260750778,0.8137945765189193,107.36,108.935,110.51,-34755.0,-0.03801076495673429,107.0864529409135
2022-01-28 14:00:00+00:00,107.94,108.6,107.74,107.91,796,108.147,510,-0.010000000000005116,45.66346260087514,-0.1828792066566649,-0.1436850705471693,-0.039194136109495605,22.982539584066,17.07094853187844,-0.4428452809299821,-55.20206362854653,45.44231077503273,0.6980000000000786,108.29263413762868,13.605089591384434,21.578577697880824,20.301922402350428,107.35025914931062,108.39199999999994,109.43374085068926,1.922172947614811,0.2686564755135589,108.52578648592652,0.817094963910425,107.36,108.575,109.79,-35551.0,0.028738061634948936,107.09603450982286
2022-01-28 14:05:00+00:00,107.79,107.86,106.67,107.04,2104,107.191,914,-0.8699999999999903,38.22691923856417,-0.2555136430178493,-0.17305560552668295,-0.08245803749116634,23.194954873872092,20.644373108861085,-1.753097751262045,-174.5887117185533,40.36145049571699,-0.16649999999991394,108.1733356483307,13.842692032708984,19.322895071153372,27.199915862889558,107.1236948116141,108.30999999999995,109.49630518838579,2.190573702125095,-0.0352754132888749,108.24144839496535,0.8473024664882515,106.67,108.23,109.79,-37655.0,-0.1436367873841569,107.09836259582437
2022-01-28 14:10:00+00:00,107.0,107.09,106.31,106.44,1191,106.606,645,-0.6000000000000085,34.10214102818507,-0.35737237642882747,-0.2199314711501289,-0.13744090527869857,15.240158964500566,20.472551140812957,-2.4381301558203505,-210.335584861154,32.65024095326938,-0.7679999999999012,108.0082560627754,14.452795687402048,18.045070148273354,28.45334110911324,106.77491655318656,108.21299999999994,109.65108344681332,2.657875572830216,-0.11644545173254524,107.93839608191058,0.8424951474533764,106.31,108.05000000000001,109.79,-38846.0,-0.1704570820340687,107.09165424098848
2022-01-28 14:15:00+00:00,106.47,106.58,106.0,106.22,1200,106.327,707,-0.21999999999999886,32.708508861200436,-0.4506534652673082,-0.2505700479908877,-0.20008341727642048,8.216483372610785,15.550532403661217,-2.5146842878120412,-206.54725595667185,25.547981023335048,-0.9614999999998872,107.8379459615587,15.337426996229254,17.1375307651039,29.710409520688756,106.43158978478361,108.08549999999994,109.73941021521627,3.060373898841804,-0.06396652697254694,107.63165794565481,0.8237454940638493,106.0,107.89500000000001,109.79,-40046.0,-0.2049671636175033,107.08031576415613
2022-01-28 14:20:00+00:00,106.24,106.39,105.52,105.63,1432,106.023,796,-0.5900000000000034,29.25556853899065,-0.5656668144681873,-0.2924667177534135,-0.27320009671477385,4.571847543921261,9.342829960344273,-2.22160510969176,-209.44829864552403,20.073041332600436,-1.5214999999999037,107.6276653937912,16.615212836360847,15.849850558319682,31.623574221954005,106.0504289315906,107.89199999999994,109.73357106840928,3.4137305238745004,-0.11414952667391587,107.04650734104015,0.8270493873450032,105.52,107.655,109.79,-41478.0,-0.28160159226439646,107.06040922954416
2022-01-28 14:25:00+00:00,105.6,106.07,105.57,105.74,1327,105.812,893,0.10999999999999943,30.723943073494596,-0.640555714104579,-0.2938844939118441,-0.3466712201927349,5.296946581838663,6.028425832790307,-2.0472440944881987,-179.37697367927157,15.431585589599287,-1.4279999999998978,107.44788773723965,17.801728259340184,15.145515559555372,30.218287148199767,105.74680300753211,107.72349999999992,109.70019699246772,3.6699457267315108,-0.0017208018118194364,106.71537975355724,0.80368871682036,105.52,107.435,109.35,-40151.0,-0.2742485995620153,107.04174162605055
2022-01-28 14:30:00+00:00,105.69,106.52,105.25,106.38,1378,106.082,774,0.6400000000000006,38.69656818039158,-0.6408754421489959,-0.23536337756500886,-0.4055120645839871,13.7783356703902,7.882376598716779,-1.6820702402957521,-130.9354080953722,24.140372326959547,-0.8049999999999073,107.34618414321683,18.07832547696501,17.344295033981634,26.943207991066984,105.58905533768835,107.62199999999991,109.65494466231148,3.777935110500764,0.19453177377988728,106.68336026802811,0.8369966656189055,105.25,107.3,109.35,-38773.0,-0.18258866712292457,107.02679755929533
2022-01-28 14:35:00+00:00,106.37,106.5,105.98,106.38,1457,106.334,624,0.0,38.69656818039158,-0.6338225174869336,-0.18264836232235726,-0.4511741551645764,23.491425264248097,14.188902505492392,-1.6457100591716012,-95.66945975189304,32.47694771598781,-0.8324999999998965,107.25416660576761,18.335165750473777,16.55321813647752,25.714322680674037,105.44908550115309,107.52649999999991,109.60391449884673,3.864004685071722,0.22405603199642066,106.6598651868207,0.8143540466461262,105.25,107.3,109.35,-38773.0,-0.12500819565249746,107.01519044338723
2022-01-28 14:40:00+00:00,106.43,107.33,106.43,107.24,1302,107.031,607,0.8599999999999994,48.019390260032594,-0.5524696845752146,-0.08103642352851059,-0.471433261046704,41.14188265471512,26.137214529784544,-0.5840363400389403,-36.49064407121571,34.87064334066141,-0.010499999999879606,107.25281740521831,17.21382091221179,22.384609323777955,23.59683563703701,105.42701175321056,107.46899999999991,109.51098824678925,3.8001437564122607,0.4439271992970638,106.66944642707155,0.8240430433142603,105.25,107.3,109.35,-37471.0,-0.06706594705129336,107.0149805041327
2022-01-28 14:45:00+00:00,107.27,107.45,106.81,107.33,1017,107.211,555,0.09000000000000341,48.8952857983545,-0.4752562720708653,-0.003058408819329006,-0.4721978632515363,51.16795625273077,38.600421390564726,-0.23238520171035004,-16.510557231305253,40.17295144556149,0.02000000000012392,107.26016812853085,15.998220823916823,22.179708397754077,22.266565161574352,105.46221081111851,107.38799999999992,109.31378918888133,3.5866003443241543,0.4849412385491657,106.68502190018005,0.810897111648956,105.25,107.3,109.35,-36454.0,-0.06294211413510707,107.01692090662466
2022-01-28 14:50:00+00:00,107.39,107.39,106.66,106.95,845,107.051,432,-0.37999999999999545,45.41558704607717,-0.43965879763503324,0.026031252493202428,-0.46569005012823567,57.41293532338327,49.90759141027646,-0.6779346210995629,-26.072114358863303,39.74813628493435,-0.4999999999998863,107.23062830676601,15.090597526080273,20.74325772331987,22.1552601457123,105.51567167973553,107.28049999999992,109.0453283202643,3.290119490987433,0.40636482988033534,106.69531585022138,0.8051187465311737,105.25,107.3,109.35,-37299.0,-0.09230458204569268,107.01677207591686
2022-01-28 14:55:00+00:00,106.94,107.83,106.94,107.59,1089,107.617,521,0.6400000000000006,51.65580873533647,-0.3557045507393184,0.0879883995111338,-0.4436929502504522,60.89552238805999,56.49213798805808,-0.3057820607857642,21.641318124210322,46.9459182675906,-0.032499999999870965,107.2648541823121,14.436071531131269,22.992049370660087,20.41897646274923,105.6148575517469,107.21199999999992,108.80914244825294,2.979409857577557,0.6183363451436492,106.71405029505243,0.8111816932075184,105.25,107.09,108.93,-36210.0,-0.05456920148459756,107.02166524288366
2022-01-28 15:00:00+00:00,107.68,108.13,107.55,107.92,1076,107.895,556,0.3299999999999983,54.54159534720574,-0.25955003193796244,0.14731433464999177,-0.4068643665879542,66.76616915422919,61.69154228855755,0.009266981744060487,64.32463202407347,52.57287982908315,0.08800000000012176,107.3272490220919,14.241562472004846,24.48994322323719,19.35447120566706,105.6199405148201,107.20649999999992,108.79305948517974,2.9598195728427297,0.7248576264126693,106.81927752240713,0.794668715121267,105.25,107.015,108.78,-35134.0,-0.015020914285184287,107.0309208191242
2022-01-28 15:05:00+00:00,107.94,108.14,107.68,107.98,621,107.873,380,0.060000000000002274,55.06677692126364,-0.17647113507720746,0.1843145852085974,-0.36078572028580486,77.01492537313469,68.22553897180802,0.8781763826606781,69.86434108527439,52.03218984853276,-0.3254999999998631,107.38941578189268,14.074839003732896,23.538625861085364,18.52940311134624,105.61857746334415,107.2079999999999,108.79742253665565,2.965119275904313,0.7428554969481073,106.96223446723525,0.770763806898319,105.25,107.015,108.78,-34513.0,-0.027758722711325998,107.03658965228885
2022-01-28 15:10:00+00:00,108.03,108.03,107.23,107.67,843,107.561,429,-0.3100000000000023,51.74076887740328,-0.1340991089318493,0.18134928908316444,-0.31544839801501373,81.64368469073348,75.1415930726992,1.1555806087936826,47.157688275676556,47.1234190744554,-1.1229999999998626,107.41613808837909,13.14898885606957,21.79823552796607,21.318374845377477,105.64223686458563,107.18149999999989,108.72076313541415,2.8722552593764057,0.6586798217799994,107.08928991897739,0.7728521064055818,105.25,106.925,108.6,-35356.0,-0.009205159440342623,107.0417199436972
2022-01-28 15:15:00+00:00,107.69,107.94,107.2,107.56,756,107.532,430,-0.10999999999999943,50.57349627883016,-0.10814838635151602,0.16584000933079818,-0.2739883956823142,81.72011912754591,80.12624306380475,1.2615326680474492,44.19258478299086,51.221136978136094,-1.694499999999863,107.42983922281917,12.239598095800057,20.30286345288403,20.134032049673596,105.66728606662306,107.1514999999999,108.63571393337673,2.770309204027638,0.6376149323267357,107.15904599336912,0.7705055273766114,105.25,106.925,108.6,-36112.0,-0.0067353430626049685,107.04567056559321
2022-01-28 15:20:00+00:00,107.53,108.4,107.37,108.2,1152,108.084,570,0.6400000000000006,56.6948926813993,-0.03553003234867447,0.1907666906669118,-0.22629672301558626,85.7728712399994,83.04555835275966,2.433020922086526,87.34887286157533,58.81395180558713,-1.5109999999998678,107.50318786826496,12.120598941864685,22.573979865360887,18.25670274953464,105.64536281405121,107.16799999999989,108.69063718594857,2.8415892541592327,0.8388857206180476,107.31330838980466,0.7890408468497107,105.25,106.925,108.6,-34960.0,0.02165449070953528,107.05637718529891
2022-01-28 15:25:00+00:00,108.21,108.39,107.81,107.92,1029,108.077,616,-0.28000000000000114,53.56904876552873,-0.0005665922342075191,0.180584104625103,-0.1811506968593105,86.11449808681651,84.53582948478733,2.061660677132604,89.04366827136661,66.18148920088393,-2.3064999999999003,107.54288426176353,12.010099727496126,21.365871827563307,17.279645559489104,105.63696253274689,107.1849999999999,108.73303746725291,2.8885337822512698,0.7373973548923061,107.37356124918973,0.7741093577890169,105.25,106.925,108.6,-35989.0,0.029260098438812773,107.06623871416137
2022-01-28 15:30:00+00:00,107.94,108.35,107.3,108.23,1572,107.766,1053,0.3100000000000023,56.43302310256817,0.05156221802339189,0.18617033190616192,-0.13460811388277003,91.00529100529106,87.63088677736904,1.739048693363432,78.00704579768518,65.45719987768936,-2.4704999999998876,107.6083238558813,11.31263627153286,19.347216716389372,20.23610426263028,105.61162680076545,107.21249999999989,108.81337319923433,2.986355507491093,0.8177953133598256,107.4287123795691,0.7938158322326584,105.25,106.925,108.6,-34417.0,0.07988504316799008,107.0797212945903
2022-01-28 15:35:00+00:00,108.23,108.68,108.1,108.68,1605,108.442,965,0.45000000000000284,60.264576564061336,0.12771371075486115,0.20985745971010494,-0.08214374895524379,93.12169312169321,90.08049407126698,2.1620605376950763,123.20593452669094,74.44659738340987,-2.5209999999999013,107.71038825055926,10.890092844020424,21.345326984421455,19.15928179150571,105.55120043840475,107.25049999999987,108.949799561595,3.1688422181623914,0.9206144791381768,107.53842853965116,0.7785432727874694,105.25,106.965,108.68,-32812.0,0.14467872489817624,107.10106221982807
2022-01-28 15:40:00+00:00,108.67,109.16,108.43,109.1,1891,108.734,1202,0.4199999999999875,63.49180212028907,0.2194254077865878,0.24125532539346528,-0.02182991760687747,97.57212738344823,93.89970383681089,1.7344274524431214,150.08375209380227,75.31904368608784,-2.663999999999902,107.84273222669647,11.206003332176435,24.332860340093923,17.870350348321914,105.44704535749327,107.30999999999987,109.17295464250648,3.4720988584598085,0.9804196407035634,107.82608819806217,0.7750758961597922,105.25,107.205,109.16,-30921.0,0.22114554720497762,107.13258832850528
2022-01-28 15:45:00+00:00,109.12,109.86,108.91,109.84,2406,109.341,1485,0.7400000000000091,68.3666763170117,0.3478100660560415,0.2957119869303352,0.052098079125706326,99.1767057227205,96.6235087426207,2.33858194353862,174.1601651518823,76.76138312984286,-2.4529999999998893,108.03294820510634,12.354361844427329,28.584977104318583,16.33063935739786,105.29180631081843,107.44999999999989,109.60819368918135,4.017112497313097,1.0537037782986411,108.20840657072215,0.7875704750055216,105.25,107.555,109.86,-28515.0,0.34157664941971744,107.18511954711956
2022-01-28 15:50:00+00:00,109.83,110.15,109.58,109.89,3377,109.844,2182,0.04999999999999716,68.671074103638,0.4484212932921565,0.3170585713331602,0.13136272195899637,96.693420144879,97.81408441701596,2.748948106591853,174.89811941526165,79.33607623221086,-2.9049999999998875,108.2098102808105,13.728812724827947,29.760594590240796,15.469415632946387,105.27186710649102,107.62249999999987,109.97313289350873,4.368292677662871,0.9823169126624792,108.50013752966848,0.7720297267908419,105.25,107.7,110.15,-25138.0,0.3541261111382141,107.26511195114858
2022-01-28 15:55:00+00:00,109.92,110.41,109.69,110.41,5072,110.045,3345,0.519999999999996,71.71903196564693,0.5636190206903393,0.3458050389850743,0.21781398170526498,97.3223509624891,97.73082561002958,2.6210614369365226,172.0176211453739,82.99322156263226,-2.90549999999989,108.41935215882854,15.26977412069253,30.185678973087274,14.433939703434627,105.28042323258069,107.83199999999988,110.38357676741907,4.732503834518872,1.0051778243395064,108.88099335783538,0.7683133177343532,105.25,107.83,110.41,-20066.0,0.48183369490902733,107.38938418846313
2022-01-31 09:30:00+00:00,112.86,115.73,112.68,115.1,4849,114.071,1591,4.689999999999998,85.45942598917674,1.021581695766514,0.6430141712489992,0.3785675245175148,95.12763592386507,96.38113567707778,6.653076352853948,338.3851859757695,88.63056894813296,1.3290000000001072,109.05560433417821,19.215348390054483,54.448183123399915,9.417726456514341,104.40566167001167,108.30549999999987,112.20533832998807,7.201551777127116,1.3711258551095742,111.19098059464577,1.093433795039043,105.25,110.49000000000001,115.73,-15217.0,0.5472983233230624,114.50333333333333
2022-01-31 09:35:00+00:00,115.24,115.56,113.84,115.49,2809,114.925,1434,0.39000000000000057,86.06569674702659,1.3998535158886938,0.8170287930969432,0.5828247227917506,96.673055147662,96.37434734467212,6.954991665123167,260.71318466755525,89.3594377047253,1.269500000000093,109.66840392139933,22.879095925890585,48.5709948795742,8.401168179659642,103.96960244225619,108.79299999999986,113.61639755774354,8.867110122422732,1.1942201964306778,112.88077403371074,1.1381885239648255,105.25,110.49000000000001,115.73,-12408.0,0.6079939563101556,114.67206407242969
2022-01-31 09:40:00+00:00,115.56,116.55,115.38,115.61,1586,115.984,967,0.12000000000000455,86.25559127668375,1.6898402294785484,0.8856124053494382,0.8042278241291102,93.3218965023857,95.04086252463765,7.374384693972313,221.9878723965198,89.57897955570331,0.9130000000001104,110.23427021459939,26.50254320646838,51.212279188069985,7.785541896384726,103.7279261065241,109.25449999999987,114.78107389347564,10.116881031858233,1.074994573717989,113.94468704003177,1.1404607722530524,105.98,111.265,116.55,-10822.0,0.5484930440657002,114.87359151882302
2022-01-31 09:45:00+00:00,115.62,116.99,115.51,115.51,1986,116.329,1037,-0.09999999999999432,85.21342111423854,1.889803150616146,0.8684602611896286,1.0213428894265173,90.67181939972592,93.5555903499246,7.391223503161037,179.60650192263546,90.07340742878394,0.33450000000010505,110.73672067035183,29.957461497132744,49.262432958449175,7.078893481974725,103.7207449136077,109.71099999999987,115.70125508639204,10.920062867701825,0.984036148408229,114.60849036070482,1.1647135742349766,106.43,111.71000000000001,116.99,-12808.0,0.4655092498556536,115.07338379341051
2022-01-31 09:50:00+00:00,115.64,117.61,115.12,117.55,2239,116.553,1498,2.039999999999992,88.31506837044071,2.187668081414941,0.933060153590739,1.254607927824202,91.41756279507693,91.80375956572958,8.641404805914977,160.43211285884158,93.05333142592642,1.911500000000089,111.3856044160326,33.28721097323843,45.82175989165375,6.079167523105396,103.4523571759947,110.2264999999999,117.0006428240051,12.291314382666966,1.0405480951809998,115.86668437153723,1.2593768903610492,106.66,112.13499999999999,117.61,-10569.0,0.48278355494363345,115.35375603237063
2022-01-31 09:55:00+00:00,117.63,117.97,116.65,116.81,1658,117.31,999,-0.7399999999999949,81.62637273670312,2.337076012024653,0.8659744673603609,1.471101544664292,91.14485389895991,91.07807869792099,8.237583395107496,137.86546482187578,95.44593410040821,0.6975000000000904,111.90221351926759,36.447132110996726,44.43780883803113,5.625598300839559,103.490724760782,110.70049999999989,117.91027523921778,13.025732023284263,0.9236955936412009,116.16626650155726,1.2637071124781165,106.66,112.315,117.97,-12227.0,0.4255528572295987,115.54990326348032
2022-01-31 10:00:00+00:00,116.89,117.58,116.28,116.96,1425,117.024,755,0.14999999999999147,81.9252027956728,2.439465974616027,0.7746915439613882,1.664774430654639,93.02874551990696,91.86372073798134,8.066155409775465,112.9052712349517,91.07548963360323,0.39950000000008856,112.38390746981354,38.835442639386606,41.179205254356994,7.300147032876456,103.71755988197772,111.20099999999991,118.6844401180221,13.45930363579859,0.8847829279832697,116.415739544775,1.2662994615868222,106.94,112.455,117.97,-10802.0,0.42536276759465963,115.66957990977929
2022-01-31 10:05:00+00:00,116.95,118.96,116.89,118.85,1554,117.87,907,1.8900000000000006,85.19297896035248,2.64265507949969,0.7823045190760407,1.8603505604236492,92.9064030697955,92.36000082955418,9.357747515642245,117.76381372828219,91.24406648250563,1.8255000000000763,112.99972580602177,41.370299740942635,44.02613757377471,6.484725512930189,103.77478376810082,111.7639999999999,119.75321623189897,14.296582498656251,0.9434727884637388,117.21228798762135,1.3237066429020488,107.2,113.08,118.96,-9248.0,0.442812591304355,115.88962148827277
2022-01-31 10:10:00+00:00,118.88,118.89,117.86,118.5,1645,118.365,985,-0.3499999999999943,82.22821150147257,2.74381286732023,0.7067698455172646,2.0370430218029654,95.11836146447304,93.68450335139188,8.615948670944086,105.83992934253651,95.6901801345964,1.0755000000000763,113.52356144354351,43.72409562095895,41.53976525519289,6.11850119943158,103.99675482522069,112.29299999999989,120.5892451747791,14.776068276347072,0.8740848943850856,117.58260790357113,1.3027275969804741,107.2,113.08,118.96,-10893.0,0.4390816841053812,116.10009130339392
2022-01-31 10:15:00+00:00,118.47,118.85,117.72,118.02,1248,118.474,736,-0.480000000000004,78.2084667325614,2.753508423392489,0.5731723212716191,2.18033610212087,95.29800024663189,94.44092159363352,7.447195921340133,91.33990296732988,91.8188156943091,0.4180000000000632,113.95179368701557,45.69746223593586,38.94144016641285,6.510746629702054,104.3891103980579,112.79499999999989,121.20088960194188,14.904720248135115,0.8107939937013322,117.68464540289183,1.2903899114818687,107.2,113.08,118.96,-12141.0,0.4132930410736515,116.22469371557375
2022-01-31 10:20:00+00:00,118.0,118.78,117.71,118.08,980,118.204,469,0.060000000000002274,78.35093282702057,2.7345119681967702,0.44334069286072,2.2911712753360503,92.69372602027939,94.37002924379482,7.4529074529074535,83.08601235567134,88.53337936247631,0.3510000000000417,114.34495619301408,47.51384271407181,36.60649030827431,6.176396622751718,104.95437453747732,113.31549999999989,121.67662546252245,14.757249383398696,0.7849197767307904,117.73264600045684,1.27464777494745,107.2,113.08,118.96,-11161.0,0.40244154771482,116.31232282330103
2022-01-31 10:25:00+00:00,118.13,118.2,116.5,116.67,1335,117.356,737,-1.4099999999999966,67.22784281218142,2.575987543548308,0.22785301456980633,2.348134528978502,85.96775314851614,91.31982647180918,5.66977628837968,60.13255929827,83.90345497836455,-1.1809999999999548,114.56638893653655,47.418375303748014,33.20038197224115,12.224430507239141,105.72712804676473,113.77099999999989,121.81487195323504,14.140461019478009,0.6801992881571275,117.70499167940376,1.305030076736918,107.3,113.13,118.96,-12496.0,0.3715230769124043,116.35876268908524
2022-01-31 10:30:00+00:00,116.68,117.29,116.2,117.19,1668,116.92,979,0.519999999999996,68.97701962941613,2.4639129938260282,0.09262277187802104,2.371290221948007,82.57876130213488,87.08008015697685,1.8158123370981771,51.85505910396571,77.46136057248731,-0.8274999999999579,114.8162566568664,46.93849838647059,31.196082184183755,13.147997919838742,106.47283073756802,114.2204999999999,121.96816926243179,13.566162400675696,0.6916382785206819,117.68689890954931,1.2896707855414242,107.3,113.13,118.96,-10828.0,0.38262666081134833,116.39445494089078
2022-01-31 10:35:00+00:00,117.26,117.57,116.55,117.45,1077,117.141,696,0.2600000000000051,69.84370478368005,2.368767258358986,-0.0020183708712169235,2.3707856292302028,77.48263894153872,82.00971779739662,1.69711663347476,53.75650101250128,74.24792203990545,-0.6619999999999351,115.06708935621246,46.64663252638036,30.981302924062312,12.393968410864566,107.39872321708454,114.69699999999989,121.99527678291524,12.726186008204852,0.6886061656667128,117.67621291704401,1.2704085865741794,107.3,113.13,118.96,-9751.0,0.4170202535593729,116.42733425432033
2022-01-31 10:40:00+00:00,117.27,117.88,116.55,117.8,718,117.148,467,0.3499999999999943,71.01750189214215,2.2951486079690397,-0.060509617008930316,2.35565822497797,78.06843762668441,79.37661262345271,1.8942998010552659,54.80850539243712,69.51632755931179,-0.43099999999995475,115.3273665603827,46.54493265943501,30.40943659282715,11.470253637347916,108.39978608927143,115.1754999999999,121.95121391072837,11.765894501397392,0.6936696291031812,117.67718809401133,1.274665116104595,108.1,113.53,118.96,-9033.0,0.41155131858573724,116.45368350947952
2022-01-31 10:45:00+00:00,117.71,118.15,117.39,117.94,1150,117.841,699,0.14000000000000057,71.49544260360324,2.2224827296524836,-0.10654039626038925,2.329023125912873,75.57888800424645,77.04332152415657,2.1037139641589375,61.66279198494372,67.11123331846723,-0.4149999999999494,115.57618879272721,46.59702349480971,30.633826847821503,10.96724916145162,109.46249716644897,115.63849999999991,121.81450283355085,10.681568566785186,0.6863260155498362,117.68626127234495,1.237903322097124,108.43,113.695,118.96,-7883.0,0.38934320839389,116.51022129122356
2022-01-31 10:50:00+00:00,117.94,118.83,117.91,118.58,1403,118.436,803,0.6400000000000006,73.63581427197353,2.191277466246035,-0.11019652773347044,2.3014739939795055,80.29513888888904,77.98082150660667,0.8762228838792074,77.98267051766238,66.86629652155824,0.18700000000004025,115.86226605056271,46.99265491628131,32.974241845081565,10.374172012312629,110.5966686936578,116.11249999999991,121.62833130634202,9.50083979992182,0.7236743532351101,117.73127845067877,1.2151959419473297,108.91,113.935,118.96,-6480.0,0.3706882077907969,116.6025322195704
2022-01-31 10:55:00+00:00,118.64,118.83,118.26,118.8,901,118.608,533,0.21999999999999886,74.34884653478147,2.159406932622801,-0.11365364908536346,2.2730605817081644,86.4583333333335,80.77745340882304,1.7036212653026128,84.64934296047385,65.03510573293985,0.31450000000003797,116.1420502362234,47.36002695050494,31.82591353602011,10.012891366019662,111.74414671146071,116.5604999999999,121.3768532885391,8.264125992148617,0.7324891744682767,117.73671339125214,1.16911051752252,109.58,114.27,118.96,-5579.0,0.3463694102370178,116.66295855247924
2022-01-31 11:00:00+00:00,118.84,119.4,118.58,119.17,1356,118.966,726,0.37000000000000455,75.54667982639234,2.1393441848254042,-0.1069731175062083,2.2463173023316125,92.91666666666679,86.55671296296316,1.8895348837209447,109.29668963242115,63.397176731560435,0.5740000000000407,116.43042640420212,47.98241053195339,33.75511246008529,9.500321315666966,113.17757148493631,117.02449999999992,120.87142851506353,6.574569453513773,0.7788588339501036,117.77122678980844,1.1441740519851977,109.69,114.545,119.4,-4223.0,0.3736233337233208,116.76543198151138
2022-01-31 11:05:00+00:00,119.14,119.28,118.39,118.41,1113,118.801,557,-0.7600000000000051,68.47359064224216,2.0386187364391333,-0.16615885271398323,2.2047775891531165,85.90277777777779,88.42592592592608,-0.3702145561632286,92.67523101194381,55.92570766713596,-0.2899999999999636,116.61895722284955,48.240567256444635,31.84940645230737,10.169221234801054,115.01774720837152,117.42449999999992,119.83125279162833,4.0992344725818,0.7047364406157569,117.77955232061096,1.1260187625576836,112.68,116.04,119.4,-5336.0,0.23124404473618662,116.83105137614679
2022-01-31 11:10:00+00:00,118.35,118.65,117.74,118.65,996,118.167,481,0.2400000000000091,69.44642330129707,1.9556159636414634,-0.1993293004093224,2.154945264050786,79.47916666666664,86.09953703703712,0.12658227848101333,62.48513302034131,57.27338990105263,-0.2179999999999609,116.81238986829244,47.445343479156286,29.985339999960203,13.754578461466753,115.3915376049333,117.60199999999993,119.81246239506656,3.759225855115779,0.7370544738374715,117.79528010542775,1.1105888509464212,113.84,116.62,119.4,-4340.0,0.19800581362000638,116.87585054605889
2022-01-31 11:15:00+00:00,118.61,118.62,117.83,118.03,487,118.111,246,-0.6200000000000045,63.95595078045453,1.818840389926578,-0.2688838992993663,2.087724289225944,67.60416666666664,77.66203703703707,0.00847314014573719,41.684560107645595,51.39928144003908,-0.9859999999999616,116.92835273797887,46.70692140024567,28.373822456827632,13.015359079959774,115.73747897325171,117.72899999999996,119.7205210267482,3.3832293262462874,0.5755703796136958,117.81155056122653,1.0898325044502488,115.12,117.26,119.4,-4827.0,0.1089951185244521,116.89414562794371
2022-01-31 11:20:00+00:00,118.08,118.84,117.99,118.05,635,118.387,416,0.01999999999999602,64.05467534778761,1.6925479559342733,-0.31614106663333663,2.00868902256761,63.85416666666666,70.31250000000003,-0.025406504065039748,47.86703957308465,48.12757454121375,-1.1229999999999762,117.03517628674278,46.18368960537686,28.232806734998075,12.278697345187794,116.11054143974442,117.85099999999996,119.59145856025549,2.9536593838924294,0.5571688417478965,117.82182407621887,1.0727016112752317,115.12,117.26,119.4,-4192.0,0.12935743419602286,116.91966358396998
2022-01-31 11:25:00+00:00,118.09,119.06,118.09,118.84,862,118.754,379,0.7900000000000063,67.8057194345467,1.6373325394908989,-0.29708518646136883,1.9344177259522677,65.8333333333333,65.76388888888891,1.8599468586611767,79.4510653665574,55.28746622966387,-0.45999999999997954,117.20706425943395,45.86012700711348,27.797160990264793,11.44945067022343,116.59698072876097,118.01749999999996,119.43801927123894,2.407302766520199,0.7895068080571188,117.89397466102521,1.0682229247555726,115.12,117.26,119.4,-3330.0,0.23579454858285231,116.96178923766817
2022-01-31 11:30:00+00:00,118.84,119.52,118.64,119.44,2064,119.127,737,0.5999999999999943,70.33750155755853,1.6232767854171328,-0.24891275242810784,1.8721895378452407,79.30095381526105,69.66281793842039,1.9199590408737865,131.11009593421707,64.63057184715186,0.032500000000013074,117.41972480615452,45.884049047510416,29.25572718993225,10.767146466936659,116.58126684233439,118.11199999999994,119.64273315766549,2.5920027730722572,0.9337790663740928,118.02305919156703,1.0547784301301741,116.2,117.86,119.52,-1266.0,0.21927116786965467,117.08418397626114
2022-01-31 11:35:00+00:00,119.38,119.7,119.14,119.19,1347,119.361,725,-0.25,67.94006563593989,1.5738225417933336,-0.23869359684152558,1.8125161386348592,88.50631095811822,77.88019936890424,1.4814814814814836,140.86970347404306,73.08788988331789,-0.28299999999998704,117.58832244366361,46.02831248193397,29.36901048771093,10.344672286928079,116.75455968628648,118.23099999999995,119.70744031371342,2.4975519342870625,0.824767615423619,118.0855491766032,1.0194371136923048,116.2,117.95,119.7,-2613.0,0.2283593690695284,117.16202987900029
2022-01-31 11:40:00+00:00,119.25,119.49,119.17,119.44,1160,119.31,628,0.25,69.07521104818268,1.5370840598454265,-0.22034566303154612,1.7574297228769726,91.58832154012877,86.46519543783607,1.3921901528013647,135.5861493533595,83.01616602076832,-0.11799999999996658,117.76467268712422,46.16227138532727,28.676584110589037,10.100778337652937,116.91014014521244,118.35499999999995,119.79985985478746,2.441569608022492,0.875468941297292,118.13455183490258,0.9694773198571397,116.2,117.95,119.7,-1453.0,0.2617888809491113,117.22556565882421
2022-01-31 11:45:00+00:00,119.48,119.8,119.37,119.61,793,119.591,449,0.1700000000000017,69.8567884378219,1.5043449750162097,-0.20246779828861028,1.70681277330482,90.44281644281644,90.17914964702119,1.4159742241817819,140.73654390935167,82.71667430923105,-0.022499999999965326,117.94041814549334,46.50862019729861,30.109007570967336,9.767526874755717,116.86073239936361,118.39299999999996,119.9252676006363,2.58844289888143,0.8971238442601754,118.18469724314117,0.9309432255816291,116.2,118.0,119.8,-660.0,0.2139464387578863,117.27131265633629
2022-01-31 11:50:00+00:00,119.62,120.43,119.44,120.35,1669,120.06,848,0.7399999999999949,73.04976204369905,1.5205825014318748,-0.14898421749835622,1.669566718930231,94.42276631750308,92.15130143348283,1.4926631809748736,162.81764754573544,83.77535463996303,0.5715000000000288,118.16990213163683,47.23428280112105,32.6442518760169,9.028933982571152,116.73127681010637,118.48549999999996,120.23972318989355,2.9610765703712176,1.0314318071787463,118.29387486682934,0.9351615666115134,116.2,118.315,120.43,1009.0,0.25727263277723145,117.38080092711822
2022-01-31 11:55:00+00:00,120.35,120.85,120.23,120.23,1521,120.65,831,-0.11999999999999034,71.72298372861506,1.5064029850745584,-0.13053098708453814,1.6369339721590965,90.52885862938331,91.798147129901,1.2037037037037068,166.08829343290122,84.17350819020733,0.321500000000043,118.3661019286238,48.14506161791633,34.34734281321102,8.590811176233004,116.70027428145174,118.59599999999996,120.49172571854818,3.1969471458535215,0.9309695184310176,118.53501668809156,0.9126500261392617,116.2,118.525,120.85,-512.0,0.21398060368298644,117.4858778315323
2022-01-31 12:00:00+00:00,120.23,120.36,119.89,120.16,912,120.149,457,-0.07000000000000739,70.91386511250144,1.4725426462182583,-0.13151306075267066,1.604055706970929,85.0820781858183,90.0112343775683,0.8307459931190753,122.56652301799124,77.89073166634772,0.11650000000004468,118.53694936399296,48.27582607670957,33.03854909500978,11.019968367815766,116.7033828609462,118.69999999999996,120.69661713905371,3.3641400826516508,0.8656184181339759,118.69625307960648,0.8810321671293143,116.2,118.525,120.85,-1424.0,0.23351802583253914,117.53942674877065
2022-01-31 12:05:00+00:00,120.22,120.46,119.99,120.03,1138,120.26,570,-0.12999999999999545,69.34918626883393,1.4188624075562757,-0.1481546395317226,1.5670170470879983,77.17041800643113,84.26045160721098,1.3681276919179197,110.92145547156747,78.23519275403405,-0.12499999999994316,118.67914466266029,48.46668310681558,32.574913751973575,10.585580756992856,117.02322792736908,118.86799999999997,120.71277207263086,3.1039002467121333,0.8149440565692403,118.96400297344248,0.8516727266200775,116.2,118.525,120.85,-2562.0,0.24090614854688838,117.60385964912281
2022-01-31 12:10:00+00:00,120.04,120.53,120.04,120.15,811,120.273,457,0.12000000000000455,70.00704980765758,1.370208517920176,-0.15744682333425786,1.5276553412544338,76.31296891747081,79.52182170324015,1.2642225031605614,106.80044593088279,77.48420583953545,-0.08649999999992986,118.81922612335931,48.69449113699129,31.772316000469498,10.128191644592523,117.26068350433192,119.01599999999996,120.771316495668,2.949715157068026,0.8230186700799117,119.20931700090418,0.8265532461472149,116.55,118.69999999999999,120.85,-1751.0,0.16844352765220588,117.64925533496124
2022-01-31 12:15:00+00:00,120.14,120.82,120.01,120.59,943,120.494,414,0.4399999999999977,72.350407858784,1.3515741768329832,-0.1408649315371604,1.4924391083701436,80.92175777063272,78.13504823151162,2.1689400999745923,115.75327745540459,84.46053111989103,0.30550000000006605,118.98787125446795,49.11499020869824,32.054823117888425,9.418222040436476,117.44454288455148,119.17299999999997,120.90145711544847,2.9007528810191783,0.9099031405914729,119.46358534150474,0.8253708714224129,116.55,118.69999999999999,120.85,-808.0,0.15053790561361335,117.70469281263443
2022-01-31 12:20:00+00:00,120.58,120.84,120.2,120.34,1430,120.539,673,-0.25,69.04936495244866,1.3016290471853722,-0.15264804894781703,1.4542770961331892,84.08147185962858,80.43873284924409,1.9398559932232162,105.08826583593087,82.02801086642405,-0.029499999999927695,119.11664542070909,49.519969032886,30.426381802891587,8.88807632119155,117.62119089830587,119.29999999999998,120.9788091016941,2.8144326935358155,0.8097433767039205,119.53125803260592,0.8121300948922406,117.39,119.12,120.85,-2238.0,0.08252935381125592,117.78434206625158
2022-01-31 12:25:00+00:00,120.34,120.48,120.09,120.09,1168,120.253,497,-0.25,65.81549166561705,1.2277218482057748,-0.1812441983419315,1.4089660465477063,82.72634253022271,82.57652405349472,1.0518343991921864,75.99389086870151,78.57936087507795,-0.32599999999990814,119.20934585683203,49.610582793161996,29.342473913097493,9.576226002616067,117.81782235974539,119.40749999999998,120.99717764025458,2.6626093675097335,0.7146661633520599,119.57440150607275,0.7819779452570806,117.74,119.29499999999999,120.85,-3406.0,0.008375528782454773,117.84052439634515
2022-01-31 12:30:00+00:00,120.11,120.3,119.81,119.89,822,120.049,369,-0.20000000000000284,63.262867627965015,1.1398717994530472,-0.21527539767572734,1.3551471971287745,73.91884917079302,80.24222118688148,0.3767582049564622,49.64404366397965,73.88688176656797,-0.5364999999999185,119.27417006094326,48.982846780697685,27.993168443969694,11.763564252812625,117.91751808112758,119.47299999999998,121.02848191887239,2.603905349112189,0.6340420595510061,119.58388405445034,0.7611223777387174,117.74,119.29499999999999,120.85,-4228.0,-0.04536749609607443,117.87502027543498
2022-01-31 12:35:00+00:00,119.88,120.68,119.75,120.5,820,120.181,415,0.6099999999999994,67.4140654363423,1.106714390322523,-0.1987462454450013,1.3054606357675242,74.2689535528413,76.97138175128572,1.0990854937494854,72.02961965668224,73.83922676926127,0.11500000000008015,119.39091576942485,48.77230407252747,29.098647020105748,10.752891900807223,117.97339153102196,119.55799999999996,121.14260846897797,2.6507778132421165,0.797234306909763,119.63996648160575,0.7731850650430951,117.74,119.29499999999999,120.85,-3408.0,-0.05930372400732489,117.9132138439369
2022-01-31 12:40:00+00:00,120.5,120.81,120.34,120.66,870,120.561,377,0.1599999999999966,68.42198940379434,1.080887766185242,-0.1796582956658257,1.2605460618510678,79.42305870694638,75.87028714352694,1.02143335565974,90.73238023576828,71.84384619183429,0.3040000000000731,119.51178093424153,48.69796668896384,29.034362445460662,10.27255122508735,117.98885922417455,119.63249999999996,121.27614077582538,2.7478164810154735,0.812568298107606,119.66110284455141,0.7515289889685882,117.74,119.29499999999999,120.85,-2538.0,-0.07365639002348623,117.95724944181029
2022-01-31 12:45:00+00:00,120.7,121.36,120.7,121.33,1566,121.041,699,0.6700000000000017,72.28754634204932,1.1017827157507867,-0.12701067688022483,1.2287933926310115,90.56064060093085,81.4175509535729,1.4380068556140824,128.2783814162619,72.27743659430726,0.9915000000000731,119.68494465478996,49.096659234260855,32.34633514228811,9.585744115886826,118.07741475817525,119.77849999999997,121.47958524182468,2.840384946922385,0.9560324085628347,119.80429586965221,0.7478483468994036,117.74,119.55,121.36,-972.0,0.0408153205428312,118.04805851031425
2022-01-31 12:50:00+00:00,121.32,121.34,120.92,121.25,1179,121.138,481,-0.0799999999999983,71.1673149035405,1.0992157079659535,-0.10366214773204652,1.202877855698,93.99712922807858,87.99360951198531,0.7478188616535153,126.35948526359536,72.34211878453468,0.9000000000000625,119.83399754480996,49.46687374060809,31.006814084269184,9.18878087280138,118.17516477565651,119.90849999999996,121.64183522434341,2.891096501654928,0.886970731673722,119.92593319450089,0.7244306078351607,117.83,119.595,121.36,-2151.0,0.02595948786521508,118.11391235634754
2022-01-31 12:55:00+00:00,121.28,121.5,120.64,120.73,877,120.911,433,-0.519999999999996,64.20272173683101,1.043196363314408,-0.12774519390687367,1.1709415572212816,85.24128600621599,89.93301861174184,0.41586958329866697,104.64130196571678,66.90702371275066,0.38250000000007844,119.91933111197092,49.051666619169836,28.41225255665259,11.144261972695299,118.50701993180405,120.04349999999995,121.57998006819585,2.559872160001833,0.7234002295929959,119.9556500176578,0.7341141358469349,117.99,119.745,121.5,-3028.0,0.0054544035594838395,118.15782807821033
2022-01-31 13:00:00+00:00,120.73,120.73,120.2,120.28,508,120.447,297,-0.45000000000000284,58.8366444703553,0.9515208498316952,-0.17553656591166922,1.1270574157433644,62.459811772687004,80.56607566899389,0.09986684420772995,35.60679724035916,60.797366726539096,-0.040499999999923375,119.95368052987845,47.594998597457696,26.91738799888796,14.925827718897828,118.91911165554102,120.15499999999994,121.39088834445887,2.0571567466338125,0.5505709114259759,119.95805341707414,0.719534554715011,118.09,119.795,121.5,-3536.0,0.013976404494236561,118.17774351990874
2022-01-31 13:05:00+00:00,120.24,120.73,120.12,120.47,527,120.392,246,0.18999999999999773,60.34374075079478,0.8840084577887524,-0.19443916636368952,1.0784476241524419,44.683310217290945,64.12813599873134,0.366575022910931,33.78145467080529,57.92803671921066,0.17300000000008708,120.00285381274718,46.05830427329328,25.2694865161397,14.814952514187283,119.15259456132847,120.23649999999994,121.3204054386714,1.802955739183136,0.6077123481759915,119.96183046833727,0.711710657949653,118.64,120.07,121.5,-3009.0,-0.0035853354766311246,118.1983681919096
2022-01-31 13:10:00+00:00,120.45,120.47,120.05,120.4,333,120.246,169,-0.06999999999999318,59.47971197382298,0.815455917495413,-0.21039336532562314,1.0258492828210362,36.19047619047637,47.77786606015147,0.20807324178111486,2.963246188400254,60.49887261250267,0.07800000000008822,120.0406772591522,44.46454262592167,24.172203371369893,14.89535995448693,119.26268837353594,120.28449999999994,121.30631162646394,1.6989913521093754,0.55651726649449,119.96434846130148,0.6908741823818207,119.14,120.32,121.5,-3342.0,-0.07580919977187997,118.21044400105495
2022-01-31 13:15:00+00:00,120.4,121.0,120.19,120.89,1060,120.683,580,0.4899999999999949,63.42733201416223,0.7915420364394237,-0.18744579710528997,0.9789878335447136,47.80952380952399,42.89443673909713,0.24877684716808623,70.16072676449689,60.27547478899512,0.5385000000000844,120.12156513923294,43.699380926326626,27.585467754452107,13.663127029021101,119.4481211419974,120.36949999999993,121.29087885800246,1.5309174799305922,0.7824570997474755,120.00307880281285,0.699383169354548,119.17,120.33500000000001,121.5,-2282.0,0.016537038394523373,118.25490264310731
2022-01-31 13:20:00+00:00,120.96,120.96,120.3,120.37,500,120.652,327,-0.519999999999996,57.07279505141314,0.7223041861939663,-0.2053469178805979,0.9276511040745642,45.90476190476219,43.301587301587546,0.024929366794079755,30.70978238763823,55.33701452069101,-0.008999999999929287,120.14522560216314,42.988873633845515,25.7185231468339,12.738426329468282,119.59899571604429,120.41599999999991,121.23300428395554,1.3569696451561695,0.47184837282786796,120.01041360049456,0.696570085829223,119.37,120.435,121.5,-2782.0,-0.044167694911334064,118.27406937139156
2022-01-31 13:25:00+00:00,120.35,120.39,119.76,119.82,787,120.058,417,-0.5500000000000114,51.22691743915805,0.6159519766148236,-0.24935930196779243,0.865311278582616,34.85714285714291,42.85714285714306,-0.22483137646766016,-117.6883276330793,48.47455262673071,-0.5994999999999351,120.11425173529045,41.04655626746245,24.045628791724162,17.48523478838131,119.64664680868769,120.42649999999992,121.20635319131215,1.295152132316771,0.11114475983653233,120.00457007279343,0.6918150796985639,119.44,120.47,121.5,-3569.0,-0.08169506215531773,118.2963961863823
2022-01-31 13:30:00+00:00,119.88,119.96,119.36,119.52,991,119.657,493,-0.29999999999999716,48.31963345005157,0.5016765762139102,-0.2909077618949647,0.7925843381088749,15.635068980863359,32.13232458092285,-0.3086162315455887,-193.24487334137993,50.27403539174246,-0.9169999999999305,120.05765633192945,38.44288517825789,22.541773801293743,20.561126145072755,119.51066596772249,120.38499999999992,121.25933403227735,1.452563080578863,0.005337795357910754,119.97589081768666,0.6852568597200948,119.36,120.43,121.5,-4560.0,-0.1838705428924368,118.31762536057433
2022-01-31 13:35:00+00:00,119.52,120.0,119.37,119.65,1203,119.702,659,0.13000000000000966,49.65305998878837,0.4167978257435152,-0.3006292098922877,0.7174270356358029,8.342679127725852,19.611630321910738,-0.7053941908713668,-150.58025352615832,60.075054381819214,-0.794499999999914,120.01883191936474,36.09544900821869,21.472267118191493,19.203079504888443,119.42630327526429,120.35599999999992,121.28569672473556,1.5449113043564684,0.12030628848312157,119.93101904116837,0.6813099411686591,119.36,120.43,121.5,-3357.0,-0.11182595082447713,118.34364550593766
2022-01-31 13:40:00+00:00,119.68,120.08,119.44,119.81,1221,119.856,541,0.1599999999999966,51.317906013311244,0.35831108020980196,-0.28729276434080075,0.6456038445506027,14.018691588785215,12.66547989912484,-0.7044588098789939,-117.77215189873799,67.92712116793692,-0.6509999999999252,119.99894316513954,34.06219905081297,20.86763057202145,17.908993683020437,119.38191701876842,120.33849999999993,121.29508298123143,1.5898203504805304,0.22375632309518434,119.918544950577,0.6783592310851835,119.36,120.43,121.5,-2136.0,-0.10705333263258329,118.37102764736568
2022-01-31 13:45:00+00:00,119.79,120.3,119.78,120.26,985,120.035,396,0.45000000000000284,55.74983786792524,0.3443022501738824,-0.24104127550137622,0.5853435256752586,25.545171339564167,15.968847352025108,-0.8818923596802031,-48.76822523881467,68.34246363906588,-0.2544999999999078,120.02380572084053,32.572998776355234,22.06146567890983,16.911777086751954,119.40304699167909,120.34999999999994,121.29695300832078,1.5736651571596965,0.4524791625301862,119.9262295195317,0.6670478574362415,119.36,120.43,121.5,-1151.0,-0.012360560689719798,118.39747707482469
2022-01-31 13:50:00+00:00,120.27,120.42,119.91,120.1,936,120.174,365,-0.1600000000000108,53.87191232934385,0.316639465955717,-0.21496324777563325,0.5316027137313503,32.554517133956516,24.03946002076866,-0.9484536082474238,-41.162867525605726,68.49871440680936,-0.44749999999993406,120.03106231885572,31.402732116773468,22.143003831079135,15.972399907375145,119.39818709058768,120.34749999999993,121.29681290941217,1.5776196587585831,0.3696425606636023,119.92798135952007,0.6558301533336532,119.36,120.43,121.5,-2087.0,-0.0011550503932074207,118.42230382400753
2022-01-31 13:55:00+00:00,120.1,120.3,119.85,120.05,655,120.082,354,-0.04999999999999716,53.26805230253163,0.28736931346620054,-0.19538672021211978,0.4827560336783203,36.292834890965786,31.46417445482885,-0.5632402882465026,-51.40186915888238,60.46551216352801,-0.5264999999999276,120.03286590753612,30.16560029747818,21.032867618989773,15.840090696199109,119.36959569357654,120.32049999999992,121.2714043064233,1.5806189409508484,0.35776697078102754,119.93081272306073,0.6411279995241068,119.36,120.43,121.5,-2742.0,-0.027219676062667116,118.4385060272379
2022-01-31 14:00:00+00:00,120.1,120.17,119.75,119.87,747,119.984,240,-0.1799999999999926,51.049583739011396,0.24680301948193062,-0.18876241135711175,0.43556543083904237,30.21806853582559,33.02180685358266,-0.3408713002992947,-70.96570254464947,52.33656254441652,-0.7264999999999162,120.01735486872316,28.760038045020185,20.02382781960761,16.22241969362964,119.32616324750701,120.29699999999991,121.26783675249281,1.6140664397165365,0.28008661141872565,119.92902925654894,0.6253331424152421,119.36,120.43,121.5,-3489.0,-0.00099376200429707,118.45507990816635
2022-01-31 14:05:00+00:00,119.86,120.59,119.82,120.59,1092,120.358,424,0.7199999999999989,58.49561883758167,0.2696436379332141,-0.13273743432466262,0.4023810722578767,43.691588785046925,36.73416407061279,0.09960986137627081,4.495456719272756,60.85806426372393,-0.06649999999993383,120.07189250027334,28.252528350517995,23.010754929383058,14.818801447193447,119.34802669442368,120.32199999999992,121.29597330557615,1.6189446744173766,0.6375807727304844,119.93864538109344,0.6356664893855826,119.36,120.43,121.5,-2397.0,0.1268372507276239,118.48510336919662
2022-01-31 14:10:00+00:00,120.56,120.8,120.28,120.48,1090,120.559,477,-0.10999999999999943,57.06737789015604,0.27569091862372375,-0.10135212290732237,0.3770430415310461,55.7081528759216,43.205936732264725,0.0664451827242507,35.71717171716918,66.94331001642882,-0.22449999999993508,120.11075988119968,28.133529112593244,24.039301452152316,13.941516474208102,119.39608857031484,120.35149999999992,121.30691142968499,1.5877017397956352,0.5672485151462154,119.94284600643692,0.6274045972866121,119.36,120.43,121.5,-3487.0,0.14177350703794342,118.517061258795
2022-01-31 14:15:00+00:00,120.5,121.05,120.44,121.05,1947,120.688,458,0.5699999999999932,62.21560259683708,0.3227571252202921,-0.04342873304860323,0.3661858582688953,81.09756097561,60.165767545526194,0.13235172470840162,87.68115942028805,70.43097230771247,0.3210000000000406,120.20021132108543,28.414615073616535,25.218370563904813,12.971396345725598,119.37752309065405,120.37899999999993,121.38047690934582,1.6638731163174356,0.8350052276483982,120.06067469148437,0.6261614117661398,119.36,120.43,121.5,-1540.0,0.20912385895190544,118.58062978846658
2022-01-31 14:20:00+00:00,121.02,121.49,120.65,121.47,1056,121.103,486,0.4200000000000017,65.49856809513506,0.3894584879358831,0.01861810373359024,0.37084038420229287,89.1179052635599,75.30787303836387,0.9138489656891124,135.79006141820037,74.27974457173346,0.7310000000000514,120.32114357622015,29.277249966825707,27.759163306870683,11.758049620317173,119.31557110737961,120.41949999999993,121.52342889262025,1.833471975253705,0.9758005733080207,120.36220055240429,0.6414355966399862,119.36,120.43,121.5,-484.0,0.24298348495841898,118.61887935955511
2022-01-31 14:25:00+00:00,121.45,122.25,121.3,121.68,2017,121.845,996,0.21000000000000796,67.04058115319552,0.45403125373373143,0.06655269562515087,0.38747855810858056,93.112616490949,87.77602757670633,1.552328492739119,204.3343653250776,75.92922950155861,0.8945000000000789,120.45055847372299,30.874888609913157,33.10210622130762,10.55549254269032,119.2667846352195,120.43699999999993,121.60721536478036,1.9432821554512867,1.0310988205292042,120.65075269926962,0.6634759111657017,119.36,120.805,122.25,1533.0,0.14473266484007904,118.703555525697
2022-01-31 14:30:00+00:00,121.62,121.7,121.17,121.4,1458,121.407,676,-0.28000000000000114,62.99762939905107,0.47711212433053163,0.07170685297756085,0.4054052713529708,83.3086949223216,88.51307222561019,1.5729585006693414,148.0481831359003,71.3845981200976,0.6050000000000892,120.54098147622557,31.996940113332947,31.185802753773338,11.36438798935108,119.25183114403887,120.44449999999992,121.63716885596097,1.9804455262980813,0.9005722104775469,120.75247191657863,0.6539419175110088,119.36,120.805,122.25,75.0,0.09937695013570083,118.75581276438727
2022-01-31 14:35:00+00:00,121.4,121.54,120.95,121.06,1104,121.154,540,-0.3400000000000034,58.392680950820555,0.46263574517610095,0.04578437905850413,0.4168513661175968,69.89619377162656,82.10583506163239,1.178437108232333,107.17926314256628,69.97302022828406,0.21650000000008163,120.59041181182313,32.43856385050559,29.161918921452433,13.046777057956662,119.24410394857509,120.46099999999993,121.67789605142477,2.020398388565329,0.7461179816052149,120.76776179831539,0.6493746376887941,119.36,120.805,122.25,-1029.0,0.09831568039901581,118.79062361177861
2022-01-31 14:40:00+00:00,121.14,121.57,120.87,121.35,1291,121.141,518,0.28999999999999204,61.010569883451595,0.469155553585864,0.04184334997461375,0.4273122036112503,66.05392156862756,73.08627008752525,1.2853685001251947,102.92257506157766,76.38027452748469,0.47700000000008913,120.66275354403045,32.63191120620591,26.92896848597668,12.92286981527631,119.2413546822978,120.51449999999991,121.78764531770203,2.112850018383045,0.8281243658453948,120.82084919822935,0.6529907349967365,119.36,120.805,122.25,262.0,0.1343716145607212,118.8314047795464
2022-01-31 14:45:00+00:00,121.35,121.59,120.93,121.13,1214,121.186,557,-0.21999999999999886,58.02775292541688,0.45136730600279407,0.01924408191323501,0.43212322408955905,62.571959388737696,66.17402490966396,0.7234325627806237,85.60311284046486,69.17317720672278,0.20800000000008367,120.70725320650374,32.8386740379801,25.204919206937205,11.990614228474906,119.24676367007704,120.54749999999993,121.84823632992281,2.1580477901621933,0.7239116362785843,120.84162314807938,0.6534913967826838,119.36,120.805,122.25,-952.0,0.10447767709558946,118.86783244435499
2022-01-31 14:50:00+00:00,121.24,121.36,120.8,120.98,1050,121.068,362,-0.14999999999999147,56.016839446729605,0.4203210458621811,-0.009441742581902335,0.42976278844408344,59.36411625148281,62.66333240294938,0.7327227310574669,57.98413129393383,62.563511374709314,0.015000000000114255,120.73322909159862,32.64814604067033,23.64620581891501,12.6847044123817,119.26439825090182,120.57649999999992,121.88860174909803,2.176380553587317,0.653760941282729,120.85144698380111,0.646813439869635,119.36,120.805,122.25,-2002.0,0.07448702835083239,118.89623720129455
2022-01-31 14:55:00+00:00,121.03,121.59,120.99,121.29,780,121.295,406,0.3100000000000023,59.166268427987745,0.41593641417523486,-0.011061099415078879,0.42699751359031374,56.980782918149636,59.63895285279008,1.0329029571012116,79.05228385920952,62.11722709117136,0.24000000000012278,120.78625489239874,32.82045607664913,24.597111557163835,11.826734064157224,119.25405037338876,120.59649999999992,121.93894962661108,2.2263492333710464,0.7582964702186772,120.87076191083004,0.6441839084503753,119.36,120.805,122.25,-1222.0,0.040531034972879444,118.91919697826748
2022-01-31 15:00:00+00:00,121.25,121.7,121.07,121.57,622,121.441,345,0.2799999999999869,61.82517719817635,0.4300973276492783,0.0024798512471716494,0.4276174764021067,61.200000000000124,59.18163305654422,1.4182030533077317,85.89709410823708,61.40068246580751,0.45700000000012153,120.86089728359886,33.141912241945484,24.09777957835938,10.99926637447581,119.2539840464444,120.65649999999994,122.05901595355547,2.324807952419533,0.8256647447340012,120.92492202244738,0.6431707721324921,119.36,120.805,122.25,-600.0,0.07443808320511341,118.93838186241011
2022-01-31 15:05:00+00:00,121.56,121.64,120.61,120.78,860,121.116,415,-0.789999999999992,51.61341475308312,0.37327072336086076,-0.04347740243299675,0.4167481257938575,58.53333333333342,58.90470541716109,0.15755866987312572,34.96804833548697,60.61106240738797,-0.64449999999988,120.85319278039897,32.11122306590499,21.454809563173804,14.691092941740207,119.35507827201381,120.70449999999994,122.05392172798607,2.235909560929587,0.5279749460210404,120.92304083765724,0.6708014312658855,119.36,120.805,122.25,-1460.0,0.07692675891490898,118.95989762974413
2022-01-31 15:10:00+00:00,120.81,120.87,119.95,120.01,1371,120.334,767,-0.769999999999996,43.98718596382313,0.263070156202005,-0.12294237567348199,0.386012531875487,40.606310013717575,53.4465477823504,-0.3901062416998613,-52.524779520800905,58.386919997458264,-1.6299999999998676,120.77288870607526,29.949055496569258,19.407344032486115,20.135275050020052,119.45056501926858,120.72899999999996,122.00743498073133,2.117858974614842,0.21879680592413822,120.83752608397617,0.6886013290326082,119.37,120.81,122.25,-2831.0,0.04349183161571328,118.98134450054451
2022-01-31 15:15:00+00:00,120.03,120.22,119.64,119.85,1311,119.984,642,-0.1600000000000108,42.57932442563886,0.16096919724617464,-0.1800346677034499,0.34100386494962454,19.02163568421567,39.38709301042225,-0.9913258983890949,-99.79346882576387,51.339190110162534,-1.8709999999998672,120.6849945435919,28.50591183060206,18.226429710355504,22.162332420995018,119.49173258682536,120.73899999999995,121.98626741317453,2.066055563114791,0.14362093060010162,120.70126330700032,0.6808440912445646,119.44,120.845,122.25,-4142.0,0.03328945411925636,118.99548397788332
2022-01-31 15:20:00+00:00,119.86,120.9,119.85,120.74,1172,120.409,518,0.8900000000000006,51.817349900298105,0.15013831262555755,-0.15269244185925357,0.3028307544848111,19.336833640792854,26.321593112908726,-0.6009714332757099,-35.59651553722601,51.56886830517116,-1.1779999999998694,120.69023315848791,27.026515260492012,23.161525269682283,19.812013052942593,119.61314382545238,120.78549999999993,121.95785617454747,1.9412200546382565,0.4805946345540027,120.70224433200143,0.7072123704413823,119.64,120.945,122.25,-2970.0,0.060781719734461025,119.01578661712325
2022-01-31 15:25:00+00:00,120.78,121.03,120.41,120.45,1046,120.669,536,-0.28999999999999204,49.04831985795204,0.1168076957561226,-0.14881844698295082,0.2656261427390734,27.075351213282204,21.811273512763602,-1.010848126232744,-23.00418257865065,48.898526936671736,-1.5754999999998773,120.66735381006049,25.86259617114433,23.022929506779402,18.560357512986286,119.63683766249555,120.79499999999992,121.95316233750428,1.9175666832308715,0.35105714940475113,120.69633761435678,0.7009829154098554,119.64,120.945,122.25,-4016.0,-0.01582994078659128,119.03503850071453
2022-01-31 15:30:00+00:00,120.49,121.09,120.26,121.07,1552,120.752,842,0.6199999999999903,54.63039688111847,0.13882151221733352,-0.10144370441739192,0.24026521663472544,42.65644955300122,29.689544802358785,-0.2718286655683744,-3.7092990407383404,50.39019809445754,-1.088999999999885,120.70570106624521,24.48064831046829,21.10102883855707,18.51961470048053,119.72526433610471,120.84349999999992,121.96173566389513,1.8507171074906081,0.6012756109079431,120.70023668133612,0.7101984214520084,119.64,120.945,122.25,-2464.0,0.05780113658041067,119.06584390218397
2022-01-31 15:35:00+00:00,121.04,121.13,120.5,120.64,1028,120.838,644,-0.4299999999999926,50.498255785685764,0.12018479847932895,-0.0960643345243172,0.21624913300364615,44.789148036553456,38.17364960094565,-0.3469354039319361,-17.560715238860528,40.77222683936416,-1.5519999999998646,120.6994438218409,23.269638846150727,20.158714691614374,17.336622230174758,119.81030342993714,120.8729999999999,121.93569657006267,1.758368816961224,0.3903732229105895,120.69925857394816,0.7044699627768647,119.64,120.945,122.25,-3492.0,0.03596422641249036,119.08509610414544
2022-01-31 15:40:00+00:00,120.59,120.85,120.44,120.85,1114,120.651,694,0.20999999999999375,52.39214648107687,0.12096589400107405,-0.07622659120205769,0.19719248520313173,54.023608476236376,47.156402021930376,-0.4120313143798904,-33.96671085579601,41.69800757106994,-1.4079999999998876,120.7137825054751,22.013233704010936,19.29490005721297,17.220819300399857,119.96355125331982,120.92199999999991,121.88044874668,1.5852346912556714,0.46243930609262435,120.70024749170618,0.6834363940070884,119.64,120.945,122.25,-2378.0,0.09474164052001813,119.10494179303706
2022-01-31 15:45:00+00:00,120.88,121.49,120.85,121.45,1767,121.214,1231,0.6000000000000085,57.40628748774421,0.16806258258363016,-0.023303922095601254,0.19136650467923141,65.04854368932034,54.620433400703426,0.26417898125981054,57.3674835698037,50.94206225321777,-0.9289999999998599,120.78389845733462,21.95662260297009,24.71779103743785,16.06368516981302,119.99291975637922,120.96499999999989,121.93708024362056,1.6072090995257597,0.7494650020833948,120.70549149663736,0.6803337944351535,119.64,120.945,122.25,-611.0,0.11044282332279766,119.14587860247947
2022-01-31 15:50:00+00:00,121.45,122.18,121.43,122.18,2354,121.718,1821,0.730000000000004,62.57137942865025,0.261280072697204,0.05593085441437806,0.20534921828282593,82.20064724919091,67.09093313824924,0.9918994875186105,160.79734219269355,54.01140599112806,-0.3314999999998349,120.91686050901703,22.807669010756687,29.97731490860844,14.807969328845164,119.97100046337259,121.04999999999988,122.12899953662718,1.7827336416807837,1.0236332183849892,120.73095872811734,0.6853099519754997,119.64,120.945,122.25,1743.0,0.20487258256528815,119.21449135774034
2022-01-31 15:55:00+00:00,122.17,122.32,121.73,122.31,6724,122.062,4137,0.12999999999999545,63.42204174964918,0.34170653848194377,0.10908585615929428,0.23262068232264949,95.83031444718176,81.02650179523104,0.8409596834034083,166.65994975751994,70.57730993497196,-0.4264999999998338,121.04954046053922,23.75804692796981,29.589210434953678,13.888222525410136,119.90226303432632,121.11299999999987,122.32373696567342,1.9993509626110302,0.9943270231012669,120.83384494480217,0.6785020982629633,119.64,120.97999999999999,122.32,8467.0,0.3204528962390403,119.40557182398796
2022-02-01 09:30:00+00:00,128.5,130.73,127.24,127.7,10769,128.431,3802,5.390000000000001,81.84542860843521,0.8307961451397148,0.47854037025365226,0.3522557748860625,90.76831801318048,89.59975990318442,5.042362424940361,554.822163203662,82.95170611506376,4.760000000000147,121.68291755953548,27.77472195732443,63.918720119550265,7.105434981718324,118.30520857404434,121.42449999999988,124.54379142595542,5.137828734654936,1.5059175535478762,122.94513649935428,1.231466234101322,119.64,125.185,130.73,19236.0,0.023722185406528016,128.55666666666664
2022-02-01 09:35:00+00:00,127.7,127.71,125.06,125.99,4903,126.292,2637,-1.710000000000008,69.82894210676743,1.0681079891577525,0.572681771417352,0.4954262177404005,76.52124858125983,87.70662701387407,4.31362808411988,251.12550785110068,71.28892918157081,2.8800000000001376,122.09311588719876,29.436105929129155,54.84084594766242,17.779637549364654,117.93865970221006,121.63999999999987,125.34134029778969,6.0857288684475765,1.0876249750121119,123.43383977113726,1.3327900745226555,119.64,125.185,130.73,14333.0,-0.0021851791298483627,127.83606665815891
2022-02-01 09:40:00+00:00,126.0,126.36,122.76,123.02,4499,124.623,2377,-2.969999999999999,54.78423602609236,1.0049408243381777,0.40761168527822167,0.597329139059956,53.47159603246177,73.5870542089674,2.508124322973071,107.60501253132779,62.937561724789774,-0.25899999999985823,122.1813905646084,29.31156780720273,45.40643473765803,25.711930171868595,117.97359609862409,121.72099999999986,125.46840390137564,6.15736627430892,0.6733199882088018,123.42195311631886,1.4947336406281797,119.64,125.185,130.73,9834.0,-0.0806260739521124,126.99086758217243
2022-02-01 09:45:00+00:00,122.93,125.21,122.35,125.0,3788,123.557,2018,1.980000000000004,60.841393902117545,1.1019472812534588,0.40369451375480225,0.6982527674986565,45.356176735798094,58.449673783173274,4.297037964121819,96.61458333333424,67.38742995552758,1.6435000000001594,122.44982955845522,28.9331193573913,39.5807977958032,24.252357428519385,117.92415673817246,121.91799999999986,125.91184326182727,6.551687629107125,0.8858438849437906,123.52059109908355,1.5922526662975953,119.64,125.185,130.73,13622.0,0.0035039604938613706,126.54751380831142
2022-02-01 09:50:00+00:00,124.93,125.43,123.5,123.5,3014,124.757,1528,-1.5,54.84703269533928,1.0457335676542812,0.27798464012449975,0.7677489275297814,37.87195671776383,45.56657649534128,2.2859035945005823,81.48799531004374,64.86886373440612,0.016000000000147452,122.5498457909833,28.67059420008141,37.17723354007796,22.183929259602742,117.9831517962914,122.02549999999988,126.06784820370837,6.625415513492654,0.6823816165375611,123.52007697838752,1.6163774758477676,119.64,125.185,130.73,10608.0,-0.06519821881520454,126.2788673859044
2022-02-01 09:55:00+00:00,123.61,124.21,122.82,123.8,1587,123.467,833,0.29999999999999716,55.78529689518268,1.013705916627515,0.19676559127818694,0.8169403253493281,39.814369728955704,41.01416772750593,2.7812370278123666,52.936532192339,64.42043964606685,0.14350000000013097,122.66890809660394,27.964286465221356,34.87055279585055,23.84283620505234,118.06770729475011,122.15899999999988,126.25029270524965,6.698307460358672,0.7005478608135832,123.52987806295356,1.6002076561443557,119.64,125.185,130.73,12195.0,-0.04272066950760133,126.13056582633052
2022-02-01 10:00:00+00:00,123.82,124.21,121.44,121.64,3892,122.825,2080,-2.1599999999999966,48.04428454920091,0.8047531311606662,-0.00974975535092959,0.8145028865115957,28.09726482275711,35.26119708982559,0.47080201536302546,5.299273048440724,58.44056183141023,-2.201499999999882,122.57091684930833,26.447125359165224,30.77295544082197,26.89532256202672,118.12872742730154,122.19199999999987,126.25527257269819,6.650636003499948,0.43207445598052824,123.51397047582475,1.6837642521340441,119.64,125.185,130.73,8303.0,-0.09504586287841313,125.68675335880684
2022-02-01 10:05:00+00:00,121.63,122.69,121.05,122.61,2522,121.78,1439,0.9699999999999989,51.31170655975789,0.7092516253828052,-0.0842010089030325,0.7934526342858377,23.976914667490743,30.629516406401233,1.6329575596816914,-8.61493101144798,54.6645720416691,-1.3904999999999035,122.57463905413611,24.8098665265769,28.62803701050573,26.678214182857687,118.21263425633447,122.25799999999988,126.3033657436653,6.617752202171503,0.5435065729905028,123.50425519087418,1.6806382341244694,119.64,125.185,130.73,10825.0,-0.05136537065824429,125.42931186976992
2022-02-01 10:10:00+00:00,122.63,124.08,121.87,123.99,1968,123.031,989,1.3799999999999955,55.59066623802112,0.7364313388003438,-0.045617036388395094,0.7820483751887389,23.375037011666493,25.149738833971497,2.5982623086470813,34.47984834320129,55.067439401824835,-0.21899999999990882,122.70943533469458,24.000473069121842,31.775892325014446,24.22754806807733,118.27879073704176,122.37899999999986,126.47920926295797,6.700837991743857,0.6964533877031771,123.51165922543238,1.718449788829864,119.64,125.185,130.73,12793.0,-0.02495865853154776,125.31658798476893
2022-02-01 10:15:00+00:00,124.05,124.3,123.26,123.43,2619,123.787,782,-0.5599999999999881,53.53457845391778,0.7046612414630857,-0.06190970698052256,0.7665709484436083,28.667310832096604,25.339754170417994,1.6303005351996802,42.51831854994241,58.40405471421697,-0.7234999999999161,122.77806054091414,23.355689198847834,31.30339445547629,23.149840001116374,118.4555104783086,122.51149999999984,126.56748952169109,6.621402107869466,0.6132276100675396,123.51083999502582,1.6699890896277303,119.64,125.185,130.73,10174.0,-0.04432763609641365,125.20713994422115
2022-02-01 10:20:00+00:00,123.45,124.68,123.36,124.51,1452,124.221,728,1.0799999999999983,56.849306944428335,0.7578936581764708,-0.006941832213710031,0.7648354903901808,33.533795241636405,28.52538102846655,1.9070224259289503,55.47403642771299,60.78231551806699,0.30200000000007776,122.94300715606518,22.94610368443164,31.15921290396977,21.82296301462666,118.76210054850178,122.73649999999984,126.7108994514979,6.476312183414166,0.72311546960028,123.54922053189635,1.6449898689400357,119.64,125.185,130.73,11626.0,-0.005842091647822011,125.17089370037142
2022-02-01 10:25:00+00:00,124.44,125.02,123.75,123.92,2044,124.458,978,-0.5900000000000034,54.55948718457453,0.7438974757362331,-0.016750411723158165,0.7606478874593913,31.916877321378994,31.37266113170405,1.316327364892489,50.92639465424698,61.02172409293674,-0.4734999999999303,123.03605409358278,22.737204613720266,30.913252507502918,20.599598452706008,119.16588288469416,122.93999999999986,126.71411711530556,6.139770807394996,0.6298316891155572,123.55834990259918,1.6182048783014615,119.85,125.28999999999999,130.73,9582.0,-0.024748200184001985,125.12622763623413
2022-02-01 10:30:00+00:00,123.93,125.09,123.7,124.14,1663,124.423,854,0.21999999999999886,55.282767088409344,0.7420041991721149,-0.014914950629821067,0.756919149801936,32.8715941156134,32.774088892876314,-2.7877838684416623,48.69212016997308,60.53387039179613,-0.36749999999993577,123.14119179895584,22.579892132112153,29.30938391969112,19.322839564605733,119.44279943280343,123.10999999999986,126.77720056719629,5.957599816743458,0.640434096953085,123.56777722552584,1.6019045298513572,120.26,125.495,130.73,11245.0,-0.0481763263585249,125.09587462731066
2022-02-01 10:35:00+00:00,124.1,124.15,123.29,123.83,987,123.8,579,-0.3100000000000023,53.978965727912495,0.7073356297937039,-0.039666816006585615,0.7470024458002895,30.096418732782485,31.628296723258345,-1.7144217795063033,20.203420640147407,53.57129771857011,-0.8859999999999388,123.20679258000767,22.098828442338263,28.146997457335548,20.44724026005711,119.81162693093857,123.27899999999985,126.74637306906114,5.6252452876179815,0.5794549633145354,123.57307896064337,1.548911349147689,120.26,125.495,130.73,10258.0,-0.028910678400114968,125.06695568147839
2022-02-01 10:40:00+00:00,123.86,124.38,122.52,122.62,1734,123.542,999,-1.2099999999999937,49.11037500371787,0.5755886238158183,-0.13713105758757693,0.7127196814033953,28.071356480447523,30.346456442947854,-0.32515038205168656,-13.436114956249984,36.91361132736215,-2.2989999999999355,123.1509075723879,21.04847333621408,25.766847514124283,22.218853426921623,120.02339769133017,123.35649999999984,126.6896023086695,5.404015692192418,0.38951734273440386,123.55821845430746,1.571131967065711,120.44,125.585,130.73,8524.0,-0.078879094745269,124.99774252931712
2022-02-01 10:45:00+00:00,122.64,123.39,122.54,123.19,915,123.006,522,0.5699999999999932,51.33702292467842,0.5112787060403576,-0.16115278029043012,0.6724314863307878,30.86463336848556,29.677469527238575,-1.4480000000000048,-28.760813391752954,41.54192702792943,-2.04699999999994,123.1546306607319,20.073143594813054,24.737370983026455,21.331131786221103,120.38977699574514,123.48399999999985,126.57822300425457,5.011536724198631,0.4524921119784208,123.55415087185467,1.5196225408467312,120.44,125.585,130.73,9439.0,-0.061526702502696436,124.96069781068188
2022-02-01 10:50:00+00:00,123.11,124.5,123.11,124.3,1458,124.032,568,1.1099999999999994,55.42705261096849,0.5436139134124005,-0.10305405833470982,0.6466679717471103,46.02526836100094,34.98708606997806,0.6477732793522151,16.219079400392953,50.75871191933478,-1.1649999999999494,123.2637134549479,19.886551232585642,28.360672815808353,19.928902288371763,120.79280116806116,123.65649999999987,126.52019883193857,4.631699638819971,0.6123546919150862,123.6064219173247,1.5103637879291074,120.85,125.78999999999999,130.73,10897.0,-0.062423571222306615,124.93170119511247
2022-02-01 10:55:00+00:00,124.36,125.24,124.35,125.15,1757,124.874,691,0.8500000000000085,58.31623746335174,0.6305590027960619,-0.012887175160838704,0.6434461779569006,69.36984581516738,48.75324918155135,1.0904684975767465,68.97488119484088,47.13590384350403,-0.4919999999999618,123.44335979257191,20.14010996060784,30.661600667340874,19.018408258061662,121.09627669395694,123.84149999999988,126.58672330604283,4.433446471567201,0.7383230531956684,123.7096553495628,1.4696235173627425,121.05,125.88999999999999,130.73,12654.0,-0.06481598577685783,124.93107541059898
2022-02-01 11:00:00+00:00,125.05,125.88,125.04,125.36,2452,125.598,1248,0.20999999999999375,59.0229290813623,0.7082446539907039,0.05183878082704263,0.6564058731636613,85.68072454314267,67.02527957310372,3.0582045379809353,94.51703504701557,57.27119006197422,-0.5304999999999751,123.6258969551841,20.721022459668728,32.57907636114604,18.217436673530322,121.29048542439071,124.0004999999999,126.7105145756091,4.37097362608892,0.7508289092309568,123.76764986797185,1.4246504089796888,121.05,125.88999999999999,130.73,15106.0,-0.1130728142161791,124.95356934392142
2022-02-01 11:05:00+00:00,125.42,126.6,125.38,126.48,2039,125.901,976,1.1200000000000045,62.65900028577028,0.8503830456219532,0.1551817379666336,0.6952013076553196,93.55969940841902,82.87008992224308,3.1563494005383053,125.67282939386686,63.7980147499473,0.41600000000003945,123.89771629278562,21.62467064763794,34.178328241006014,17.074263547552526,121.41108720650169,124.2089999999999,127.00691279349812,4.505169180169255,0.9058382386465811,124.04044814032036,1.4114610940525678,121.05,125.88999999999999,130.73,17145.0,-0.20917942270876483,124.99720529651695
2022-02-01 11:10:00+00:00,126.54,127.06,126.38,126.59,2257,126.69,1054,0.10999999999999943,63.00620031606615,0.9608289872632696,0.21250214368636,0.7483268435769096,93.08383092945071,90.77475162700419,2.096943301879195,191.00256905531398,76.47412045347139,0.3405000000000342,124.15412426490127,22.68570361449285,35.374331378627815,16.4641157343541,121.60155740660106,124.15349999999992,126.70544259339879,4.110947485812103,0.9773814282309095,124.21722935539569,1.3592138730488135,121.05,124.38,127.71,19402.0,-0.0979980413958951,125.06220202678372
2022-02-01 11:15:00+00:00,126.61,127.56,126.5,127.08,2996,127.188,1074,0.4899999999999949,64.585842789637,1.0754994089222691,0.26173805227628766,0.8137613566459815,93.86056198814093,93.50136410867027,2.957141699748833,204.41905725974934,86.36259253378384,0.6710000000000349,124.43277909681544,23.905799810843092,36.041889059778,15.53233958147701,121.46230081764051,124.20799999999993,126.95369918235934,4.421130977649456,1.0229997551174055,124.61215378128846,1.337841453545327,121.05,124.305,127.56,22398.0,-0.06387652657224774,125.15916779472124
2022-02-01 11:20:00+00:00,127.03,127.26,126.34,126.73,1862,126.748,997,-0.3499999999999943,62.531900953576134,1.1251642759323488,0.2491223354290939,0.8760419405032549,89.0918647194436,92.0120858790118,1.7829893181270595,148.63481927217504,79.13980823514444,0.11250000000002558,124.65156203997587,24.86378680455104,34.23112843398336,15.625734802744704,121.49676891134051,124.39349999999993,127.29023108865935,4.657367287936144,0.9032994310634096,124.81685395290354,1.3079956354349467,121.05,124.305,127.56,20536.0,0.015120688183518038,125.20683993647476
2022-02-01 11:25:00+00:00,126.76,127.57,126.76,127.28,2257,127.307,1005,0.5499999999999972,64.44539032238592,1.1951277554880164,0.25526865198780924,0.9398591035002072,89.78443980057905,90.91228883605459,2.711426726920596,142.12114424255208,78.90331977876541,0.4140000000000157,124.90188946474008,25.91129165468888,34.3569891858725,14.890156514774732,121.35601225609314,124.50749999999994,127.65898774390674,5.062325954511657,0.9398716138688017,125.17386991170675,1.2745673757610212,121.05,124.31,127.57,22793.0,-0.04678875034333849,125.27570452669866
2022-02-01 11:30:00+00:00,127.28,127.97,126.87,127.67,1504,127.378,847,0.39000000000000057,65.77993117736227,1.2674338690374753,0.2620598124298146,1.0053740566076608,90.76152820611917,89.87927757538067,2.8435637183824802,131.85250792466857,78.97752649508331,0.6035000000000252,125.16551903952674,27.085815637933027,34.481912211446264,13.963175716304326,121.31669771864765,124.71599999999994,128.11530228135223,5.451268933179853,0.9345009292355314,126.05270173150521,1.2620982774923764,121.05,124.50999999999999,127.97,24297.0,0.043965293210219025,125.32575612258108
2022-02-01 11:35:00+00:00,127.63,128.11,127.5,127.86,2195,127.789,1353,0.18999999999999773,66.44080891078468,1.3247969623421767,0.25553832458761283,1.0692586377545639,94.76018889082627,91.76871896584156,3.254461762093186,125.92108412002742,79.14820148199884,0.6895000000000238,125.42213627385753,28.247713184210447,34.06856957161519,13.462652813437563,121.2858806790868,124.91899999999994,128.55211932091308,5.816760174053811,0.9047486113476829,126.67793423183099,1.2155198291000648,121.05,124.58000000000001,128.11,26492.0,0.03702236567706588,125.4050551834869
2022-02-01 11:40:00+00:00,127.84,128.27,127.62,128.0,1682,128.0,921,0.14000000000000057,66.94733962007683,1.3658102466995103,0.23724128715595727,1.128568959543553,95.10916291866374,93.54362667186979,4.38753873756319,115.89076328482417,79.20210757362092,0.7735000000000412,125.66764710491871,29.41101654737046,33.69507937656414,12.9307507245145,121.6953613961914,125.23699999999994,128.77863860380847,5.65589818313843,0.8900736790350154,127.10878561065437,1.1751255555929176,121.05,124.66,128.27,28174.0,0.13337676760972442,125.46581948268962
2022-02-01 11:45:00+00:00,127.98,128.18,127.08,127.17,1948,127.605,982,-0.8299999999999983,61.06288329875148,1.3161675464472893,0.15007886952298888,1.1660886769243004,90.56721370978188,93.47885517309068,3.230781719295406,86.61425654156778,76.27726427292313,-0.10549999999996373,125.8107283330217,29.76370682599215,31.431818725034883,15.35958796419316,122.04413168917861,125.46499999999995,128.88586831082128,5.45310375135908,0.7492057344924062,127.11595471581438,1.1697594444791386,121.87,125.07000000000001,128.27,26226.0,0.03206079421692426,125.51965357851289
2022-02-01 11:50:00+00:00,127.13,127.53,126.64,127.53,2708,127.005,1706,0.35999999999999943,62.59846027929263,1.290992581332901,0.09992312352688049,1.1910694578060206,87.75314262589468,91.14317308478014,2.598551890587286,68.70435680952022,73.46146000551121,0.24000000000003752,125.97446849178154,29.532356197684894,29.693945844339908,17.243802813234492,122.17865710621085,125.64199999999997,129.1053428937891,5.513033689035715,0.7725690262124797,127.16753782056564,1.1497766270163428,122.52,125.39500000000001,128.27,28934.0,0.05481156908882874,125.58114269056989
2022-02-01 11:55:00+00:00,127.55,128.5,127.5,128.4,1524,128.086,969,0.8700000000000045,66.07995440596926,1.3259581490486028,0.10791095299406583,1.218047196054537,88.69993082734136,89.00676238767268,2.59688373951259,97.32017927027609,77.16702686395752,1.0905000000000484,126.20547149256424,29.95500744272763,33.914529549200985,16.162489786102373,122.3847249073917,125.89049999999997,129.39627509260825,5.569562584322527,0.8579094399539731,127.30555355966622,1.1390782965151753,122.52,125.50999999999999,128.5,30458.0,0.13607478246946483,125.63165945840638
2022-02-01 12:00:00+00:00,128.43,128.44,127.87,127.98,1350,128.092,640,-0.4200000000000017,63.029699439820455,1.3047379169278628,0.06935257669866068,1.235385340229202,90.90003559423509,89.11770301582375,2.089980855137208,87.9871893854913,72.34408489757506,0.6380000000000479,126.37447420755812,30.34746931312445,32.65745714717229,15.563412631613035,122.50561609716276,126.06399999999996,129.62238390283716,5.64536093228392,0.7692233401899617,127.34665647127815,1.098429846764091,122.52,125.50999999999999,128.5,29108.0,0.0853657998109106,125.67413517135745
2022-02-01 12:05:00+00:00,127.98,128.02,127.54,127.63,1228,127.786,576,-0.3500000000000085,60.52251207041992,1.2453233428511936,0.007950402097593123,1.2373729407536005,86.8233610926597,88.80777583807877,0.9092346616065727,67.00992794472393,67.4516124317046,0.23800000000002797,126.49404809255259,30.269429795630387,31.595396375407024,17.293106029769103,122.77163010594533,126.24949999999997,129.72736989405462,5.509518681744708,0.6984691840197875,127.35212616575657,1.054256286280942,122.52,125.50999999999999,128.5,27880.0,0.10724513747715153,125.7058620386312
2022-02-01 12:10:00+00:00,127.61,127.61,127.12,127.33,1299,127.313,763,-0.29999999999999716,58.37895159679461,1.1606501199381256,-0.06137825665237995,1.2220283765905056,74.94179028251742,84.22172898980412,0.5845643415751667,46.13243968879289,61.25802945546517,-0.06049999999994782,126.57366255992854,29.652376468977323,30.46185602144444,19.627241917310783,123.04190689169678,126.40899999999996,129.77609310830314,5.327299651612118,0.6367648547836215,127.35165046108949,1.015380837260874,122.52,125.50999999999999,128.5,26581.0,0.12006963595845596,125.7323244138886
2022-02-01 12:15:00+00:00,127.39,128.14,127.33,128.0,1060,127.784,699,0.6700000000000017,61.646084025317606,1.1345312117305895,-0.06999773188793279,1.2045289436185223,71.40244772711056,77.72253303409593,0.7239534151715521,65.08412677709654,59.8271937963174,0.6385000000000502,126.70950422088772,29.494820944608627,32.48369727245034,18.49247234643857,123.40200081636374,126.61749999999998,129.83299918363622,5.079075457399239,0.7149743976045151,127.36833835625505,1.000710777456525,122.52,125.50999999999999,128.5,27641.0,0.13200412295350467,125.75937696300997
2022-02-01 12:20:00+00:00,128.0,128.2,127.56,127.59,885,127.875,484,-0.4099999999999966,58.61394962985179,1.0684319963345814,-0.10887755782715258,1.177309554161734,65.74074074074085,70.69499291678964,0.6786080643888637,60.94251941490301,53.9835311034705,0.2790000000000532,126.79336096175555,29.39498698368727,31.400152244412237,17.62537775296686,124.20412547253743,126.86599999999999,129.52787452746253,4.196356040960621,0.6359943890161838,127.36958941961177,0.974945721923915,122.54,125.52000000000001,128.5,26756.0,0.15624622600315063,125.78100538939267
2022-02-01 12:25:00+00:00,127.56,127.62,126.92,127.2,803,127.242,487,-0.39000000000000057,55.802304402978386,0.973357887447861,-0.1631613333710984,1.1365192208189594,58.17901234567913,65.10740027117689,-0.06285355122563896,18.737270875763052,45.88773787196928,-0.05649999999992872,126.83208848920741,28.44786658458495,29.756693087739066,21.48817859207678,125.00628374922404,127.06649999999998,129.12671625077593,3.242737071967741,0.5323995114468539,127.36585664583845,0.9553067417864928,123.11,125.805,128.5,25953.0,0.13845152921907802,125.79508008450928
2022-02-01 12:30:00+00:00,127.2,127.21,126.14,126.38,1100,126.589,544,-0.8200000000000074,50.335110366653524,0.8223641225087022,-0.25132407864820583,1.073688201156908,35.951558903536366,53.29043732998549,-1.0104174825722567,-58.867041681719485,47.50454405204578,-0.8909999999999343,126.78903244261623,26.662699158139397,27.396274170766162,25.566145772520358,125.50773753952396,127.17049999999998,128.833262460476,2.6150128535722,0.2622931661045333,127.30692444265127,0.9634991173731714,124.35,126.425,128.5,24853.0,0.09274568886811879,125.80522816336166
2022-02-01 12:35:00+00:00,126.42,126.74,126.14,126.27,675,126.476,355,-0.10999999999999943,49.63261569643062,0.6859175645363393,-0.31021650929645495,0.9961340738327943,18.497593638836545,37.54272162935072,-1.243547630220554,-101.0948758201493,39.993896798060696,-0.9609999999999275,126.73960078141468,25.005043690725667,26.14391967972496,24.397451180063864,125.7780763741287,127.22649999999996,128.67492362587123,2.276921279562457,0.16981344997579334,127.27339467136684,0.9375348947036588,125.04,126.77000000000001,128.5,24178.0,0.04296444330171528,125.80979776333508
2022-02-01 12:40:00+00:00,126.25,126.52,126.08,126.34,530,126.282,274,0.07000000000000739,50.10979035949747,0.5767823118282251,-0.33548140960365536,0.9122637214318805,8.807255918195848,21.085469486856294,-1.2968749999999973,-125.9014224280512,34.13596413126941,-0.8234999999999246,126.7015435641371,23.39450862499936,25.23297836689773,24.022499017779314,126.03101657304073,127.27549999999997,128.5199834269592,1.9555742102120646,0.12414123814980939,127.22529727105888,0.9019966879391116,125.38,126.94,128.5,24708.0,0.06687362831203218,125.8129036562894
2022-02-01 12:45:00+00:00,126.37,126.91,126.37,126.77,740,126.673,459,0.4299999999999926,53.05216932045922,0.5190064607112959,-0.3146058085764677,0.8336122692877636,14.921557641126261,14.075469066052927,-0.3145395926712369,-84.91620111731528,28.629298011066943,-0.35799999999993304,126.70806322469547,22.339718337619367,27.235035014019093,22.9088952126117,126.07655861287688,127.28999999999996,128.50344138712305,1.9065777156462937,0.2857333672981016,127.18104874752846,0.8782826388006031,126.08,127.28999999999999,128.5,25448.0,0.027834314962751,125.82033592953711
2022-02-01 12:50:00+00:00,126.76,127.03,126.71,126.98,682,126.876,429,0.21000000000000796,54.46460256704422,0.48457801370274467,-0.2792274044680151,0.7638054181707598,25.48209366391203,16.403635741078087,-0.4312710734729053,-56.69648181275801,24.268106988909153,-0.10999999999991417,126.73396196520066,21.494257736300106,27.514885068665834,22.28433822816011,126.12961059840815,127.30949999999996,128.48938940159175,1.853576365615765,0.3603682686040682,127.17090116167088,0.8384053074577034,126.08,127.28999999999999,128.5,26130.0,0.07522595869644173,125.82881793307153
2022-02-01 12:55:00+00:00,127.01,127.85,126.93,127.73,930,127.466,480,0.75,59.18714657392058,0.5119109624715179,-0.20151556455939346,0.7134265270309114,44.62809917355389,28.343916826197432,-0.5218068535825515,25.70594902216329,31.861875067715435,0.6685000000000656,126.82882273041965,21.548201261076265,32.31097742864635,20.549747774622134,126.15341092046634,127.34199999999996,128.53058907953357,1.8667667847742524,0.6632187299551389,127.1743896938337,0.8442334997821522,126.08,127.28999999999999,128.5,27060.0,0.09600211126601169,125.84645898705212
2022-02-01 13:00:00+00:00,127.78,128.19,127.55,127.73,1276,127.834,723,0.0,59.18714657392059,0.5274919227607597,-0.14874768341612132,0.6762396061768811,57.851239669421766,42.653810835629265,-0.19534302234723855,65.94599930895001,44.17103397476414,0.7470000000000852,126.91464913704634,21.905746263852684,33.457850759245694,19.417436247983673,126.22669145718109,127.39199999999997,128.55730854281884,1.8294846502431514,0.6450259684797366,127.18333916178933,0.8296453926548557,126.08,127.28999999999999,128.5,27060.0,0.0877125701410825,125.8746265712297
2022-02-01 13:05:00+00:00,127.72,127.75,127.25,127.25,656,127.493,416,-0.480000000000004,54.95660362981345,0.49539732557700233,-0.14467382447990296,0.6400711500569053,61.97996918335925,54.81976934211168,-0.29773564209041314,4.230246260767475,35.499711111638,0.2965000000000799,126.94658731447049,21.78598564309297,31.97549833503195,21.215449580982522,126.22454159594568,127.39049999999995,128.5564584040542,1.8305264584945753,0.4397491370569481,127.18568449246695,0.8060992931795089,126.08,127.28999999999999,128.5,26404.0,0.04103451894374389,125.88584028940203
2022-02-01 13:10:00+00:00,127.37,127.48,127.04,127.09,439,127.27,207,-0.1599999999999966,53.58177295534233,0.4518428995717585,-0.15058260038811744,0.6024254999598759,55.1331996007407,58.32146948450728,-0.18848660959710495,-25.443772250850348,38.154093861869626,0.15900000000007708,126.96024566547331,21.36298373932821,30.68702461356911,22.283760919687715,126.19593961975757,127.36149999999995,128.52706038024232,1.8303182362682222,0.3835324172809128,127.18345777542592,0.7799493436666867,126.08,127.28999999999999,128.5,25965.0,-0.0002629029747950282,125.89222078810343
2022-02-01 13:15:00+00:00,127.14,127.17,126.85,126.85,534,127.018,253,-0.2400000000000091,51.50055676914028,0.393424555555427,-0.16720075552355917,0.5606253110789862,44.51284511246161,53.875337965520565,-0.8984375000000044,-55.73371118899764,40.454829539235554,-0.07999999999992724,126.94974607828537,20.6874286110447,29.748165517449287,23.418554782417253,126.14869367205215,127.31099999999995,128.47330632794774,1.8259322885654758,0.3016873913033302,127.17791158694114,0.7470958191190668,126.08,127.28999999999999,128.5,25431.0,-0.04245331315086635,125.89845462920314
2022-02-01 13:20:00+00:00,126.93,126.99,126.75,126.91,368,126.861,198,0.060000000000002274,52.0024872154361,0.34795805177562045,-0.17013380744269258,0.518091859218313,41.037735849056865,46.8945935207531,-0.5329571283015921,-59.862909367857824,43.99169428662218,-0.004499999999936222,126.94596073749629,19.90827119708712,29.030783734853372,23.858610927218947,126.12676950116318,127.25649999999993,128.38623049883668,1.7755171623245187,0.3466448412445642,127.16806988708119,0.7108746891819901,126.08,127.28999999999999,128.5,25799.0,-0.05295551429191802,125.90241350810122
2022-02-01 13:25:00+00:00,126.86,127.65,126.84,127.46,992,127.438,459,0.5499999999999972,56.45161578018547,0.35224545705611376,-0.13267712172975943,0.4849225787858732,46.855345911949826,44.13530895782281,0.20440251572326762,7.499353504010286,43.60993426365495,0.592000000000084,126.99491685773474,19.951438965956132,33.25757681079514,21.9359403851433,126.1386413995561,127.27099999999993,128.40335860044377,1.779444807448406,0.5834541283679826,127.19565889981001,0.7179550685261339,126.08,127.28999999999999,128.5,26791.0,0.05348202936164609,125.91757353417907
2022-02-01 13:30:00+00:00,127.42,127.45,126.61,126.73,835,127.08,410,-0.7299999999999898,49.84710011457978,0.2933567237909074,-0.15325268399597264,0.44660940778688,45.01699007422004,44.30335727840895,0.2769425542016313,-48.432621456219266,43.84073934414707,-0.07599999999992235,126.96968668080761,19.623619936419523,30.481598632922196,22.36354254922124,126.08167150039539,127.23099999999992,128.38032849960445,1.8066799751704061,0.28204664716297345,127.1878414316562,0.7273868493456953,126.08,127.28999999999999,128.5,25956.0,-0.12546674369957123,125.92662689955772
2022-02-01 13:35:00+00:00,126.69,127.15,126.15,127.05,910,126.654,443,0.3199999999999932,52.47207557648266,0.26940279631769215,-0.1417652891753503,0.41116808549304246,47.29053026915873,46.38762208510957,0.6177239249227862,-63.04682807071782,43.41387026821904,0.3030000000000683,126.97733556834974,18.62461718137638,27.566381152944082,24.624100296046393,126.14567339393578,127.16349999999993,128.1813266060641,1.600815652391064,0.444243941294268,127.18609103512765,0.7468592172495743,126.08,127.25999999999999,128.44,26866.0,-0.1583279847724124,125.93489530193274
2022-02-01 13:40:00+00:00,127.03,127.45,127.01,127.27,908,127.218,526,0.21999999999999886,54.24513724702936,0.265115214436193,-0.11684229684547953,0.38195751128167255,44.39178515007912,45.566435164486,0.736108912458433,17.28246203313281,52.864856383816736,0.6235000000000781,127.00520837136405,18.073709784089363,29.327194362514625,23.55656429872979,126.17938838295159,127.12799999999993,128.07661161704826,1.4923724388778807,0.5748462265526095,127.18718661967243,0.7249407017317474,126.08,127.13999999999999,128.2,27774.0,-0.10348778843754473,125.94737559745785
2022-02-01 13:45:00+00:00,127.27,127.32,126.77,126.87,900,126.981,554,-0.3999999999999915,50.55247639966864,0.2268259099485732,-0.12410528106647944,0.35093119101505266,46.60347551342826,46.09526364422208,0.07888301648655283,-21.735826113389464,51.73866324104313,0.3045000000000755,126.9923313836151,17.198181175031912,27.710031100947244,24.663806723186685,126.16425705511139,127.08999999999992,128.01574294488844,1.4568305057652478,0.38117651816055426,127.17064116554417,0.7124449373223367,126.08,127.13999999999999,128.2,26874.0,-0.09375357147438723,125.95710931890316
2022-02-01 13:50:00+00:00,126.88,126.89,126.6,126.76,913,126.738,496,-0.10999999999999943,49.55346596900425,0.18546732768677998,-0.13237109066261815,0.31783841834939813,41.246941114518656,44.08073392600872,-0.17325563080800022,-59.013620851073796,49.947700919198525,0.2520000000000806,126.97020458517557,16.12927002128447,26.868731835440993,25.69476553248893,126.13197807987618,127.06149999999994,127.9910219201237,1.463105535703202,0.3378198547701866,127.14636612443873,0.6822702989421703,126.08,127.13999999999999,128.2,25961.0,-0.07864258821679894,125.9645716848095
2022-02-01 13:55:00+00:00,126.77,126.77,126.1,126.43,1138,126.378,525,-0.3299999999999983,46.57954921911627,0.12462550594108279,-0.15457032992665226,0.27919583586773505,27.71073092078811,38.52038251624504,-1.0177718625225096,-109.50742369208832,41.807315623210734,-0.025499999999908596,126.91875652944456,15.524953118881395,24.98162830538622,29.13147179280406,126.12104640495865,126.98299999999992,127.84495359504119,1.35758896079203,0.1792170697000029,127.110814237911,0.6813938490177297,126.08,127.13999999999999,128.2,24823.0,-0.12208844979688831,125.97000696241653
2022-02-01 14:00:00+00:00,126.45,127.17,126.22,127.0,620,126.755,326,0.5699999999999932,51.944252506872644,0.12100726376492332,-0.12655085768224938,0.2475581214471727,29.584545141821053,32.84740572570931,-0.5715180458780278,-34.608182080089925,41.489088986809634,0.5900000000000745,126.9264940028308,14.460592510461039,26.640198250302703,26.30984052217185,126.13750306372798,126.95349999999992,127.76949693627186,1.2855052224191443,0.5284927540368749,127.110107358014,0.7005800026593206,126.08,127.13499999999999,128.19,25443.0,-0.0488686194650981,125.97519628887133
2022-02-01 14:05:00+00:00,127.0,127.03,126.61,126.75,454,126.812,202,-0.25,49.59191892714473,0.09685043854126718,-0.12056614632472443,0.2174165848659916,29.984051036683027,29.09310903309743,-0.39292730844793233,-30.846217043835118,36.28310340224339,0.34750000000005343,126.90968505018024,13.472257659784995,25.465825513528284,25.15003085680006,126.11862324012272,126.93099999999993,127.74337675987714,1.28002892890974,0.3885984872171354,127.10771390670338,0.6805385738979407,126.08,127.13499999999999,128.19,24989.0,-0.04936788110141995,125.97895508298059
2022-02-01 14:10:00+00:00,126.8,126.92,126.06,126.36,617,126.443,309,-0.39000000000000057,46.08571614914021,0.04570933116043818,-0.13736580296444273,0.1830751341248809,30.638052905259553,30.068883027921245,-0.5743960972539153,-105.88472611908567,25.684549178427314,-0.01049999999995066,126.85733409302021,13.251604783154445,23.209659175204127,28.58785597698267,126.11486810882663,126.92999999999992,127.74513189117322,1.2843801956563379,0.15036333004989616,127.09086945842499,0.6933572471909449,126.06,127.125,128.19,24372.0,-0.023161458809838043,125.98184557495385
2022-02-01 14:15:00+00:00,126.51,126.67,125.87,125.96,647,126.176,305,-0.4000000000000057,42.74748252474224,-0.026788223980219072,-0.16789068648407998,0.1411024625038609,17.969379178040317,26.19716103999433,-0.7016160819866002,-159.96873112318988,25.724869502046133,-0.3909999999999627,126.77187370320877,13.297025285265551,21.31762733298039,28.193478037718364,126.04012079165331,126.91449999999993,127.78887920834656,1.3779027744609562,-0.04581581474519271,126.98406469210303,0.7009745866773057,125.87,127.03,128.19,23725.0,-0.031086007875163538,125.98303560765893
2022-02-01 14:20:00+00:00,125.96,125.96,125.14,125.41,1128,125.422,485,-0.5499999999999972,38.60654476604453,-0.12715766776300086,-0.21460810421348941,0.08745043645048856,11.18821039225827,19.93188082518608,-1.1819399574501621,-259.4429486876694,24.068514091063665,-0.9094999999999516,126.64217144576031,14.195809192160128,19.557732453775923,33.21542580032776,125.79908279085396,126.86799999999991,127.93691720914586,1.6850856151999747,-0.1819985624353608,126.85255461786598,0.7094764019146406,125.14,126.66499999999999,128.19,22597.0,-0.060597382603386006,125.9777104082195
2022-02-01 14:25:00+00:00,125.39,125.54,124.97,125.53,660,125.238,351,0.12000000000000455,39.97282352019497,-0.19477295656417937,-0.22577871441173433,0.031005757847554966,12.236224758297952,13.797938109532213,-1.514200533500698,-228.75459307325517,23.801539584433012,-0.7649999999999579,126.5362503556879,15.209064568178697,18.419400222127624,33.01806497410874,125.58807717814699,126.80599999999993,128.02392282185286,1.9209230191835374,-0.02384271692135206,126.70096971828329,0.699513801777881,124.97,126.58,128.19,23257.0,-0.04293235932161483,125.97363804364831
2022-02-01 14:30:00+00:00,125.56,125.93,125.52,125.8,664,125.736,328,0.269999999999996,43.04412848589032,-0.22398980156151538,-0.20399644752725626,-0.019993354034259114,20.874214584448257,14.766216578334861,-0.7338436045135399,-137.25154410841043,29.20502272747646,-0.4879999999999711,126.46613127419381,15.444212443445371,21.728439227846554,31.593626497526426,125.45635519991343,126.74699999999993,128.0376448000864,2.0365685974208314,0.13312911502201716,126.60543803704307,0.6788342445080332,124.97,126.58,128.19,23921.0,-0.057476008894998654,125.97219544182794
2022-02-01 14:35:00+00:00,125.82,125.87,125.14,125.72,618,125.603,324,-0.0799999999999983,42.35266903521662,-0.25070966813707685,-0.18457305128225418,-0.06613661685482267,27.369202375220695,20.15988057265567,-1.0468319559228667,-134.05403166516265,20.80623276965579,-0.5724999999999483,126.39507115284202,16.09754054712856,20.068364120418718,33.156880781358446,125.36468449065141,126.64649999999992,127.92831550934842,2.0242415058426495,0.13859853729230434,126.53093294099335,0.6824889413288883,124.97,126.58,128.19,23303.0,-0.07981654838984738,125.96983496533211
2022-02-01 14:40:00+00:00,125.69,126.24,125.42,126.11,804,125.806,297,0.39000000000000057,46.836275625915654,-0.23767583519044422,-0.13723137466849725,-0.10044446052194697,35.726608891028725,27.99000861689926,-0.9114481024593335,-79.58614372553552,28.494354982849735,-0.17299999999994498,126.36792151923802,16.05759169892734,22.187966507942047,30.35171745727945,125.36567542948751,126.56549999999993,127.76532457051235,1.8959741327809234,0.31018058339753973,126.517089173453,0.6923111598053957,124.97,126.36,127.75,24107.0,-0.007567324486321019,125.96947670518792
2022-02-01 14:45:00+00:00,126.07,126.3,125.91,126.1,582,126.132,308,-0.010000000000005116,46.73590214144319,-0.22555330698222065,-0.10008707716821894,-0.1254662298140017,40.59139784946233,34.562403038570615,-0.6069204697722208,-50.15854713173697,35.12265108833778,-0.17349999999994736,126.3424051840725,15.917091493095217,21.9054005653713,29.091109045852296,125.3349765560684,126.50799999999992,127.68102344393145,1.8544652416155936,0.32609043233080237,126.51002985646001,0.6707175055335818,124.97,126.31,127.65,23525.0,0.03591356215171773,125.97021907756815
2022-02-01 14:50:00+00:00,126.13,126.18,125.56,126.04,512,125.908,285,-0.05999999999998806,46.09756434393194,-0.2182715164261282,-0.07424422928970117,-0.144027287136427,45.68805765271117,40.66868813106745,-0.5680025244556686,-65.26897027737597,27.230247538631097,-0.2694999999999226,126.31360469035131,16.23439344424312,20.451190051186046,30.907461696608852,125.29747625239624,126.45549999999992,127.6135237476036,1.8315118719291439,0.3205995339647777,126.46942810731963,0.6670948265668978,124.97,126.31,127.65,23013.0,0.07761714066013373,125.97000761799998
2022-02-01 14:55:00+00:00,126.11,126.36,125.58,125.94,681,125.905,424,-0.10000000000000853,44.99451996376185,-0.21805619315367153,-0.0592231248137956,-0.15883306833987593,45.062446704519566,43.78063406889773,-0.3875662421893633,-54.268809930309075,34.97279564293033,-0.42999999999993577,126.27802329127023,16.19508699386733,20.66786602767186,28.356972222556855,125.24605842070599,126.40999999999993,127.57394157929386,1.8415340230898407,0.29809983234509163,126.43074285775666,0.6751594818121195,124.97,126.31,127.65,22332.0,0.10906692093826358,125.96994340434487
2022-02-01 15:00:00+00:00,125.91,127.27,125.79,126.76,1121,126.756,569,0.8200000000000074,54.589969695302585,-0.14998941630884133,0.007074921624827674,-0.157064337933669,55.81630364701626,48.855602668082376,-0.18897637795275424,31.59933104480414,45.72835622630102,0.31000000000007333,126.32392583495879,15.360462110858448,26.55761222785572,24.265325627958227,125.2496621970164,126.40249999999995,127.55533780298349,1.8240743703384685,0.6550521673885301,126.43820434461985,0.7326480902541103,124.97,126.31,127.65,23453.0,0.11821267111565596,125.97659832422723
2022-02-01 15:05:00+00:00,126.73,126.85,126.34,126.82,800,126.595,444,0.05999999999998806,55.20571913535013,-0.09016513910779622,0.05351935906069821,-0.14368449816849443,67.45059288537561,56.10978107897052,0.0552268244575993,46.935201401051486,55.86344308092903,0.7595000000000596,126.37117099353414,14.585453290921627,25.20782068501369,23.03203962935584,125.30460178723281,126.37049999999995,127.43639821276709,1.6869415136715267,0.7108550303471817,126.467082689499,0.7167446552359589,124.97,126.21000000000001,127.45,24253.0,0.13123239145118895,125.98173206606573
2022-02-01 15:10:00+00:00,126.82,126.82,126.13,126.34,676,126.353,444,-0.47999999999998977,49.43105435847474,-0.08055734199463416,0.05050172493908822,-0.13105906693372238,72.60869565217416,65.29186406152205,-0.01582779360557174,17.64705882352992,48.985614410700514,0.6230000000000899,126.36820232748326,13.554668940466742,23.46981593543579,23.54243688339724,125.29793020175552,126.35099999999996,127.4040697982444,1.6668958666641924,0.4947771743058765,126.45573460813625,0.7148343227191045,124.97,126.21000000000001,127.45,23577.0,0.15420984097498786,125.98451905331248
2022-02-01 15:15:00+00:00,126.37,126.61,126.12,126.42,575,126.374,346,0.0799999999999983,50.36298121887655,-0.06573006685475491,0.052263200063173976,-0.11799326691792889,67.68115942029006,69.24681598594664,0.3651953000952668,14.29300663604092,46.185562253019626,1.0995000000001056,126.37313543915153,12.613799295658906,22.29426747247093,22.46547074670431,125.31539890948108,126.31949999999995,127.32360109051882,1.5897800268665934,0.5500447619014734,126.45267593783505,0.6987747282391681,124.97,126.21000000000001,127.45,24152.0,0.11776969777214338,125.98661701965449
2022-02-01 15:20:00+00:00,126.48,126.78,126.47,126.78,596,126.639,391,0.35999999999999943,54.432562563116136,-0.02464624653885039,0.07467761630326279,-0.09932386284211318,67.10144927536264,69.13043478260899,1.0924168726576866,67.50711671411193,52.22759884053141,1.9380000000000877,126.41188444494662,11.973247213348243,23.24449997983437,21.60910604245784,125.36358172662464,126.29499999999996,127.22641827337527,1.4749883580115042,0.7603556392781934,126.48339810934512,0.6745765333649417,124.97,126.145,127.32,24748.0,0.14956986346057202,125.99035920206974
2022-02-01 15:25:00+00:00,126.79,126.8,126.3,126.73,695,126.556,364,-0.04999999999999716,53.77314326237278,0.0038341966891550783,0.08252644762501461,-0.07869225093585953,72.75362318840612,69.17874396135298,0.9559467856289361,62.30291717925994,51.96694367482239,2.3135000000001043,126.44218116447551,11.164290460598847,21.990683016451815,22.27747546528557,125.37199563321415,126.28799999999997,127.20400436678578,1.4506593924772164,0.7412652253782254,126.5081585150037,0.6621067809817316,124.97,126.12,127.27,24053.0,0.22568799977783674,125.99425310740592
2022-02-01 15:30:00+00:00,126.74,127.24,126.7,126.85,1004,126.996,587,0.11999999999999034,55.176614305783964,0.03567688928443147,0.0914953121762328,-0.055818422891801334,78.98550724637704,72.94685990338196,0.8346581875993575,112.75059922135829,62.65490689581076,2.946000000000083,126.48102105357309,11.064794415144844,25.502617858903456,20.96236381260895,125.36643574737664,126.29249999999995,127.21856425262325,1.4665387930768747,0.8010050320054958,126.53358644461751,0.6533848680544645,124.97,126.12,127.27,25057.0,0.18722801443901418,126.00267147550777
2022-02-01 15:35:00+00:00,126.82,126.96,126.08,126.24,851,126.562,521,-0.6099999999999994,47.312989948511714,0.011557324915671074,0.053900598245977926,-0.04234327333030685,69.96802068449354,73.9023837064256,0.4136175628380423,29.14465565769618,61.44361079787879,2.814500000000095,126.45806666751851,10.641001059096267,23.108517597338,25.60852389193745,125.35887663161591,126.28299999999994,127.20712336838398,1.4635752530174784,0.47673470801028356,126.53092102038565,0.669571663193431,124.97,126.12,127.27,24206.0,0.15431463172146004,126.00588016113686
2022-02-01 15:40:00+00:00,126.24,126.85,126.2,126.81,1340,126.508,780,0.5700000000000074,53.921396106840405,0.037998608388392086,0.06427350537495916,-0.026274896986567063,70.5953595971968,73.18296250935582,0.555070969788285,64.05250947773737,63.865118318450165,3.8185000000000997,126.49158412775485,10.24747865705116,21.502804172299623,23.82909557354818,125.37551837435342,126.27349999999994,127.17148162564646,1.4222804082353355,0.798725488739146,126.54290002228879,0.6681736872510424,124.97,126.12,127.27,25546.0,0.19863177814938485,126.0131120211616
2022-02-01 15:45:00+00:00,126.81,127.51,126.6,127.47,1793,127.044,1097,0.6599999999999966,60.15353018725496,0.11093125374864599,0.10976492058817044,0.001166333160475548,76.0443575862405,72.2025792893103,1.0864393338620104,151.13997699749712,72.53301322283873,4.990500000000111,126.58476659177819,10.226955051930108,26.341403605670475,21.569415068868917,125.28866749659255,126.30949999999993,127.3303325034073,1.6163986135759816,1.0684086253751255,126.6298942339019,0.6854469953045401,124.97,126.24000000000001,127.51,27339.0,0.29156376352978497,126.03142023694167
2022-02-01 15:50:00+00:00,127.5,127.7,127.32,127.57,2706,127.53,1943,0.09999999999999432,61.01390552849433,0.17478524935854978,0.13889513295845937,0.0358901164000904,90.13837130510603,78.92602949618113,1.2139003490955202,176.10062893081724,76.32488968144767,5.601500000000115,126.67859834494217,10.481928136897592,27.309055050620877,20.687212451678562,125.2103793723803,126.36999999999993,127.52962062761956,1.8352783534377335,1.0174105959391717,126.67637738666158,0.663629352782788,124.97,126.33500000000001,127.7,30045.0,0.3149737509300292,126.06570172175726
2022-02-01 15:55:00+00:00,127.56,127.97,127.54,127.56,4172,127.748,2867,-0.009999999999990905,60.87235779791376,0.22202373310580015,0.1489068933645678,0.07311683974123234,91.66630330466442,85.94967739867035,1.2863268222963242,170.8315499511628,81.21081533469608,6.1020000000001176,126.76254135970959,11.095609774191935,28.99358640102677,19.705063505057176,125.19751447114024,126.44999999999993,127.70248552885963,1.9809972777535698,0.9431188921642284,126.7157515543223,0.6469415418697312,124.97,126.47,127.97,25873.0,0.11510276863990077,126.12103784575352
2022-02-02 09:30:00+00:00,118.63,119.88,116.7,117.62,12800,118.29,5690,-9.939999999999998,17.47502728322774,-0.5364307167572377,-0.48763804519877607,-0.048792671558461675,61.69201693940071,81.16556384972374,-7.210476491006624,-552.5569333009134,49.217857842303076,-3.2779999999998637,125.89182313497534,15.1136068661544,12.653865277097086,64.85255561386082,122.01830517540299,126.06049999999993,130.10269482459688,6.41310295389428,-0.5440491324959259,124.57993962728185,1.3764457174504645,116.7,122.33500000000001,127.97,13073.0,-0.07366452632834324,118.06666666666666
2022-02-02 09:35:00+00:00,117.66,120.61,117.32,118.66,9386,119.221,4367,1.039999999999992,23.611286875089725,-1.0415852775700785,-0.7942340848092935,-0.24735119276078504,36.180707173722936,63.17967580592938,-6.434316353887393,-312.37786133046814,60.33972163436236,-1.6474999999998516,125.20307807450149,18.246886767797715,14.134656808318796,54.780473876402375,120.54355202016946,125.71699999999991,130.89044797983038,8.23030772263173,-0.1820402976421912,123.57667556192753,1.5131281662040033,116.7,122.33500000000001,127.97,22459.0,-0.11459115571050218,118.40370413774453
2022-02-02 09:40:00+00:00,118.72,118.91,117.27,117.87,6495,118.003,3981,-0.789999999999992,22.25743284638823,-1.4885116682061152,-0.9929283803562641,-0.4955832878498511,11.978704525288462,36.61714287947073,-6.704131708089278,-231.7180686719152,50.60052829210816,-1.8819999999998345,124.50468968645373,21.16712834360565,13.046899298023602,50.79936992978109,119.11974044974914,125.3204999999999,131.52125955025065,9.89584234063981,-0.10077317461040738,122.41708045476241,1.5221904400465747,116.7,122.33500000000001,127.97,15964.0,-0.14191720329550236,118.31605697151424
2022-02-02 09:45:00+00:00,118.08,118.19,115.64,116.15,6190,116.457,3086,-1.7199999999999989,19.619701189997834,-1.9589125535397045,-1.1706634125518827,-0.7882491409878218,10.63636710370183,19.598592934237764,-8.123714602119914,-196.38867611387815,43.61539058320641,-3.011999999999844,123.70900495441052,24.212371850565056,11.557558949735128,52.297305916890195,117.47170394081711,124.84199999999991,132.21229605918273,11.807398246075548,-0.08966423670120836,121.00932956959062,1.5956054086146765,115.64,121.805,127.97,9774.0,-0.20304263776802278,118.02208798141723
2022-02-02 09:50:00+00:00,116.07,117.65,116.04,117.6,3938,116.87,2532,1.4499999999999886,27.42787737393223,-2.1894669502706847,-1.1209742474262903,-1.0684927028443945,10.137995040747095,10.917688889912483,-7.240889730241373,-146.1831362963707,48.31666685384583,-1.0219999999998777,123.12719495875237,27.04009796417022,10.725107919985636,48.53051170429073,116.43121284173047,124.4164999999999,132.40178715826934,12.836379673547228,0.07318379008193503,120.47929762069498,1.5966335937136282,115.64,121.805,127.97,13712.0,-0.13661376944722925,117.92818426997174
2022-02-02 09:55:00+00:00,117.57,117.65,115.57,115.85,5148,116.211,2572,-1.75,24.35312958811629,-2.4847506861679562,-1.1330063866588493,-1.351744299509107,7.4301685721512385,9.401510238866742,-8.585181093663696,-131.05427884698506,44.60401987943966,-2.1909999999998746,122.43412877220453,29.761015161694512,9.748229603791108,46.16832457992318,115.13905071321007,123.90399999999991,132.66894928678977,14.147968244430942,0.040556383358739914,119.69536071600609,1.6311597655912269,115.57,121.77,127.97,8564.0,-0.18741645738588947,117.74413684585694
2022-02-02 10:00:00+00:00,115.87,116.87,115.6,116.47,4230,116.209,2132,0.6200000000000045,27.455955347463846,-2.6383234059032077,-1.0292632851152805,-1.6090601207879272,8.470772397073405,8.679645336657266,-8.182893180922346,-111.21059939528428,41.008249429820246,-0.9459999999998701,121.86611650818506,32.287581130824215,9.197386035029254,43.55948936481191,114.14924757781901,123.4254999999999,132.7017524221808,15.031338616705456,0.12509105598677575,119.15611560620002,1.6053626394775686,115.57,121.77,127.97,12794.0,-0.15702436471477768,117.618536603925
2022-02-02 10:05:00+00:00,116.41,117.57,116.34,117.26,3455,116.898,1816,0.7900000000000063,31.321471474423358,-2.6655576061983197,-0.845197988328314,-1.8203596178700057,7.715053763440998,7.8719982442219,-7.113434727503165,-86.94181161431021,44.630520705873145,0.5515000000001322,121.42743874550077,33.92859702187994,11.852950462024463,41.135106354272445,113.41895744329123,122.9914999999999,132.56404255670856,15.566185560317045,0.20062812643318462,118.84949682237203,1.5785510223720272,115.57,121.77,127.97,16249.0,-0.12463664807597132,117.58094587093194
2022-02-02 10:10:00+00:00,117.22,117.45,116.13,116.52,3125,116.838,1810,-0.7400000000000091,29.72375850812028,-2.715549556786243,-0.7161519511329899,-1.9993976056532532,9.516129032258206,8.56731839759089,-8.114502010882429,-81.60615853166472,41.64682058999084,0.523000000000124,120.96006362688165,35.512943065398275,11.136601501965329,39.61053827407272,112.67538152866246,122.47949999999989,132.28361847133732,16.009403159446993,0.19607160412113397,118.4434491638259,1.560083092202597,115.57,121.77,127.97,13124.0,-0.14431590734119096,117.53067918028498
2022-02-02 10:15:00+00:00,116.55,116.84,116.0,116.6,2838,116.474,1388,0.0799999999999983,30.138651897706843,-2.7173888393632666,-0.5743929869680109,-2.1429958523952557,9.865591397849592,9.032258064516284,-8.527496665882172,-76.03908615469298,40.49220814604321,0.8535000000001105,120.54481947194054,37.023226554640274,10.693691140673485,38.650698532943714,112.05780017607078,121.96849999999988,131.87919982392896,16.251244909839993,0.22915636153978777,118.128510272736,1.5086485856166973,115.57,121.77,127.97,15962.0,-0.13314404697562038,117.47891583485229
2022-02-02 10:20:00+00:00,116.59,117.11,116.0,116.13,3442,116.575,1473,-0.46999999999999886,29.053431429499692,-2.7253553560334325,-0.46588760291054143,-2.259467753122891,6.827956989247416,8.73655913978509,-8.967625617308139,-69.9446419473208,37.31092638864014,0.6645000000001176,120.12436047461287,38.121918196912446,11.423817948009548,36.58036836258775,111.44924663107177,121.45799999999988,131.46675336892798,16.481011327254052,0.23383298580717807,118.07769420010445,1.480173686644076,115.57,121.77,127.97,12520.0,-0.15992920848755357,117.41883532360312
2022-02-02 10:25:00+00:00,116.09,117.25,115.19,115.22,4986,115.684,2391,-0.9099999999999966,27.024444943658672,-2.773131340820214,-0.41093087015785823,-2.362200470662356,4.35244080973305,7.0153297322767045,-9.67387895892129,-70.9650748528723,33.15315257586268,0.005000000000109139,119.65727852464974,39.41621283018024,10.319096323933964,36.84533751245806,110.80944291783825,120.89799999999987,130.98655708216148,16.68936968711083,0.21859206654836716,117.84268735510689,1.5215898518837851,115.19,121.58,127.97,7534.0,-0.213779575870349,117.30314479124075
2022-02-02 10:30:00+00:00,115.25,115.59,114.88,114.97,3429,115.162,1596,-0.25,26.4773785886243,-2.7989030515127666,-0.3493620646803288,-2.449540986832438,1.8128061875557402,4.331067995512087,-2.253018194184664,-75.8791352227928,28.984251079168615,-0.09449999999988279,119.21087104611166,40.718574700320374,9.961540466635453,37.081533343094755,110.28288654111503,120.30749999999985,130.33211345888466,16.664985073889536,0.2337802588652821,117.64337533568502,1.463619148177801,114.88,121.425,127.97,4105.0,-0.24486888640394697,117.19668998877084
2022-02-02 10:35:00+00:00,114.94,115.69,114.82,115.62,2503,115.325,1110,0.6500000000000057,30.421208152718783,-2.735346379815894,-0.22864431438676514,-2.506702065429129,4.913071754811167,3.6927729173666712,-2.561941682116964,-68.66929684916444,26.929181426284764,0.794500000000113,118.86888332743436,41.80349600141034,10.028558434926381,35.460140435635424,109.98453441265002,119.75199999999984,129.51946558734966,16.312822478705712,0.2884814661977755,117.62067966693525,1.4212177804508155,114.82,121.395,127.97,6608.0,-0.2205038980652303,117.13338812848839
2022-02-02 10:40:00+00:00,115.59,115.83,114.86,115.05,2638,115.348,1095,-0.5700000000000074,28.954449529398847,-2.6998493136167525,-0.15451779855009873,-2.545331515066654,6.158946542975983,4.294941495114315,-2.3924662764062132,-68.24647238176262,31.430505663685466,0.4025000000001029,118.505180153393,42.62845581594505,10.248260965822361,33.69131214721905,109.76219021468738,119.16199999999985,128.5618097853123,15.776522356644694,0.2812721696546992,117.40548220129762,1.388987938990043,114.82,121.395,127.97,3970.0,-0.22984141762727447,117.0666726985957
2022-02-02 10:45:00+00:00,115.1,115.81,115.06,115.44,1860,115.441,1098,0.39000000000000057,31.39187951311653,-2.6101595972086784,-0.05186246571361952,-2.558297131495059,10.982738695978574,7.351585664588593,-0.6112785191562664,-63.46357514168148,21.657734836028226,1.0175000000000978,118.21325823402223,43.39448992944157,9.834340402824779,32.33054206743556,109.68102331956752,118.62199999999987,127.56297668043223,15.07473601934273,0.32205523435913924,117.3818510116558,1.3440602290621833,114.82,121.395,127.97,5830.0,-0.2206102562963385,117.02702200192687
2022-02-02 10:50:00+00:00,115.43,115.81,114.85,115.19,2135,115.275,901,-0.25,30.66559506088451,-2.530087487803968,0.022567714952872908,-2.5526552027568408,10.036839613519454,9.059508284158023,-2.0493197278911524,-66.3400741411463,23.600596551384086,1.0450000000001012,117.92532887840107,44.19814875598067,9.322156930688314,31.7860057162605,109.82285690073233,118.04099999999987,126.2591430992674,13.92421802469912,0.32654232436923775,117.27992472097174,1.3166273555577421,114.82,121.395,127.97,3695.0,-0.23920105145446646,116.97965724318685
2022-02-02 10:55:00+00:00,115.23,115.28,114.54,114.97,2390,114.876,1093,-0.21999999999999886,30.007651277103133,-2.456069880859488,0.07726825751788224,-2.53333813837737,13.321506417170546,11.447028242222876,-0.7596029348295175,-76.86332531903096,25.573121356782064,1.0390000000001152,117.64386898522002,45.081111078040195,8.935825389081835,32.20481679341349,110.33925102889495,117.41599999999987,124.49274897110479,12.054147596758408,0.32718053091983795,116.96554875644489,1.2754396873036173,114.54,121.255,127.97,1305.0,-0.25177705390237204,116.9191707413444
2022-02-02 11:00:00+00:00,115.01,115.2,113.42,113.42,3749,114.09,1531,-1.5499999999999972,25.806567554374954,-2.4937362015627116,0.03168154945172663,-2.525417751014438,8.26853168204419,10.542292570911414,-2.6187000944449146,-120.67743764172323,17.06697474612294,-0.3304999999998728,117.2415957485324,46.33861322096532,8.0695318715022,35.1826650593222,111.1721644790952,116.70849999999987,122.24483552090454,9.487458961266194,0.20300752297410346,116.35762342371484,1.3114797096390733,113.42,120.695,127.97,-2444.0,-0.3006013894428608,116.79060843157849
2022-02-02 11:05:00+00:00,113.46,113.86,113.04,113.33,3140,113.454,1636,-0.09000000000000341,25.58260797514647,-2.50200769269415,0.018728046656230735,-2.5207357393503806,6.742710854633472,9.444249651282753,-3.3515265222582302,-173.03686786986694,17.883516458822353,-0.23899999999987642,116.86906282010075,47.636907999255904,7.699229747158454,35.6947302945669,113.28445064560549,115.99699999999987,118.70954935439426,4.676930186805497,0.008396041591043998,115.79113159536956,1.2763740160934247,113.04,116.825,120.61,-5584.0,-0.2715305068160626,116.6698133375817
2022-02-02 11:10:00+00:00,113.34,113.45,112.5,112.61,2451,113.001,1125,-0.7199999999999989,23.802918322927823,-2.5374111949459035,-0.013340364476418287,-2.524070830469485,2.8571304169878124,5.956124317888508,-3.355647099210435,-180.0391001022155,18.675891925906445,-0.8764999999998935,116.46343778961497,49.01929742570713,7.282292751782714,36.83992575814465,112.767498321583,115.74649999999988,118.72550167841676,5.147458762756337,-0.02643474871533217,115.16680739427763,1.253061586372466,112.5,116.555,120.61,-8035.0,-0.2624983961362513,116.56625527706433
2022-02-02 11:15:00+00:00,112.59,113.28,112.42,113.04,2311,112.812,1373,0.4300000000000068,27.066159589798254,-2.501930620414427,0.017712168044046628,-2.519642788458474,6.965811662846026,5.52188431148912,-3.0531732418524804,-158.9132270401815,16.202602518224747,-0.36399999999990484,116.13739609536593,50.328899831639944,6.9171123100817375,35.459015468117045,112.58002967438281,115.46549999999988,118.35097032561694,4.997978314937478,0.07970456697017435,114.94779481946699,1.2249857587744326,112.42,115.66499999999999,118.91,-5724.0,-0.24966395643324168,116.4751284016451
2022-02-02 11:20:00+00:00,113.04,113.57,112.76,112.86,1477,113.131,771,-0.18000000000000682,26.553508955875603,-2.459979393981911,0.047730715581250305,-2.507710109563161,7.868466610994822,5.897136230276236,-2.8158098682510957,-135.9217483784952,20.60550876574881,-0.4139999999999162,115.82526313390251,51.05242504514977,8.315223924633898,33.742725042290765,112.33813712526916,115.21499999999989,118.09186287473062,4.993903354130514,0.09069999118044302,114.73917379453837,1.1953439188619723,112.42,115.305,118.19,-7201.0,-0.2591781521961753,116.42158573816708
2022-02-02 11:25:00+00:00,112.94,113.31,112.79,113.14,2030,113.061,874,0.28000000000000114,28.812269625364173,-2.3767414884409703,0.10477489689775243,-2.4815163853387228,12.114202294857591,8.982826856232828,-1.8052421454608614,-116.98365220008564,26.270815031015083,-0.04499999999990223,115.56952378781655,51.72426988626603,8.045979909338334,32.65014751704985,112.08590653998948,115.06449999999988,118.04309346001028,5.177258772271907,0.1769448355679327,114.50385157644371,1.1471050675146883,112.42,115.035,117.65,-5171.0,-0.20469408537355466,116.35103242291238
2022-02-02 11:30:00+00:00,113.1,113.1,112.57,112.82,1514,112.808,664,-0.3200000000000074,27.761473858484514,-2.3099682976218077,0.13723847017353208,-2.4472067677953397,10.766045548654255,10.249571484835572,-1.8700530573193097,-113.20704089299008,27.712265286528275,-0.24849999999990757,115.30766437945307,52.44693237383249,7.749758480097257,32.86906857485579,111.93321042251918,114.82549999999989,117.7177895774806,5.0377130123199345,0.1533023498728018,114.27627562700484,1.1058832769779254,112.42,115.035,117.65,-6685.0,-0.27733992491512743,116.29644668578061
2022-02-02 11:35:00+00:00,112.83,113.02,112.06,112.29,1815,112.517,941,-0.5299999999999869,26.065872757645415,-2.273607896864675,0.1388790967445317,-2.412486993609207,9.763067184356602,10.881105009289499,-2.8801245459263103,-114.3687929080845,30.426320082208353,-0.7009999999998939,115.02026777188611,53.33689810367445,7.264655843815622,34.13700560281771,111.59554406977949,114.6474999999999,117.6994559302203,5.324068872361638,0.11377227360068112,113.81946645970733,1.0954630429080732,112.06,114.815,117.57,-8500.0,-0.24325524012356564,116.22638686437129
2022-02-02 11:40:00+00:00,112.29,112.48,111.68,111.97,1939,112.143,844,-0.3200000000000074,25.07024159349813,-2.244737407418313,0.13419966895271518,-2.3789370763710282,7.1234403540539715,9.217517695688292,-2.6770969143850465,-117.48962933226233,31.911491762538436,-0.976499999999902,114.72976607932553,54.31506928002381,6.878264173176732,34.847754995613904,111.27902501202831,114.4224999999999,117.56597498797149,5.494504993286442,0.10990623284990031,113.38909926431258,1.0743585398432105,111.68,114.625,117.57,-10439.0,-0.2931538973086274,116.14640835256145
2022-02-02 11:45:00+00:00,111.99,112.17,111.63,111.71,1687,111.872,793,-0.2600000000000051,24.259439201477235,-2.21727776574474,0.12932744850103095,-2.3466052142457707,4.997836489319716,7.29478134257678,-3.23111573111573,-114.24100156494484,24.65214733901932,-1.2984999999998905,114.44216930986596,55.24340353851604,6.62222574717942,33.895241686002414,111.07341083476328,114.1449999999999,117.21658916523651,5.381907512789206,0.10362537614754136,112.99582053293182,1.0361900727115532,111.63,114.53999999999999,117.45,-12126.0,-0.3595931892331257,116.07588979091699
2022-02-02 11:50:00+00:00,111.75,112.43,111.53,112.24,1956,112.079,928,0.5300000000000011,29.28036407641894,-2.128216476504832,0.17471099019275105,-2.302927466697583,8.49383291957323,6.871703254315655,-2.560986196718462,-94.87148642688153,31.60542838596702,-0.8319999999998942,114.23243889940254,55.562008135209304,8.016751848925775,31.772435994134305,110.9562469009985,113.93099999999988,116.90575309900127,5.2220257857850685,0.21577473092345895,112.9452554544283,1.026462210375014,111.53,114.39,117.25,-10170.0,-0.3200589282263882,116.00124421345872
2022-02-02 11:55:00+00:00,112.21,113.03,111.92,112.99,2123,112.43,794,0.75,35.7692247327106,-1.9743568740917397,0.26285647408467483,-2.2372133481764145,17.53523216140036,10.342300523431117,-1.7221883969731233,-61.006609049313184,32.086021225411734,-0.1804999999998813,114.11411138517373,54.69963830514773,11.55220048362823,29.33246210174315,111.0171469309616,113.75049999999987,116.48385306903815,4.80587438127881,0.3608851508035402,112.94581580435067,1.0324291953482274,111.53,114.39,117.25,-8047.0,-0.30947167370246553,115.93479741245257
2022-02-02 12:00:00+00:00,112.96,113.04,112.23,112.5,1551,112.57,682,-0.4899999999999949,33.600081347722025,-1.870400127197243,0.2934505767833371,-2.16385070398058,25.52253374870195,17.18386627655853,-0.8111444189737305,-58.82190570829203,32.759579392881435,-0.7634999999998797,113.96038649134766,53.8802224834469,10.964965428761218,27.662985130727904,111.01561087963017,113.56899999999987,116.12238912036958,4.496630454384038,0.2906703699267944,112.94291164997634,1.016541395680497,111.53,114.39,117.25,-9598.0,-0.27731088956534494,115.88708534517909
2022-02-02 12:05:00+00:00,112.53,113.65,112.52,113.57,1685,113.072,804,1.0699999999999932,41.887523300943634,-1.6822813069557299,0.3852555176198802,-2.06753682457561,38.52154908734903,27.19310499915046,0.21177093443924822,-17.13793405867647,39.330153480011816,0.2360000000001179,113.92320682550503,52.02730312694527,14.333580901435989,25.44841162373275,111.0477685674717,113.4864999999999,115.92523143252808,4.297835306451761,0.5171195562755218,112.95383597510238,1.0260741531318904,111.53,113.68,115.83,-7913.0,-0.15627830092155345,115.84679131647587
2022-02-02 12:10:00+00:00,113.55,113.7,112.95,113.32,2363,113.254,955,-0.25,40.6121143319081,-1.5356664898781105,0.42549626775799965,-1.9611627576361101,52.758844021366876,38.934308952472634,0.6304946274753531,-7.497076827841988,49.782659819754905,-0.07749999999988688,113.86575855640932,50.2214321057795,13.925446869730964,24.093712390320093,111.06186934608843,113.40399999999991,115.7461306539114,4.130596193981666,0.48206761013531985,112.95930583275825,1.0063545707653268,111.53,113.68,115.83,-10276.0,-0.1017598273225299,115.79391860777865
2022-02-02 12:15:00+00:00,113.34,113.77,112.82,113.02,1994,113.313,890,-0.29999999999999716,39.07457928347481,-1.4272284823115626,0.4271474202596379,-1.8543759025712006,66.30924084676367,52.52987798515988,-0.017692852087769495,-9.575342829101755,51.92319794236584,-0.4694999999998686,113.78521012246557,48.67782725756875,12.982701715901097,23.388994794692824,111.16086583483515,113.27399999999992,115.38713416516468,3.7310135868156284,0.4398996987065148,112.95968950676206,1.0023292442820895,111.53,113.68,115.83,-12270.0,-0.17899854895267722,115.74891127123394
2022-02-02 12:20:00+00:00,113.01,113.58,113.01,113.27,1687,113.247,700,0.25,41.07656474807508,-1.3060621973826585,0.4386509641508336,-1.744713161533492,73.67348763539745,64.24719083450935,0.36328194222929877,5.707869374009136,59.915113453327386,-0.31699999999985096,113.73614249175456,47.24447989851591,12.438584985769063,22.408740942509166,111.23491795044663,113.1849999999999,115.13508204955318,3.445831248934532,0.5217939547773298,112.964275061866,0.9714485839762255,111.53,113.67,115.81,-10583.0,-0.1482666134380308,115.71324403228577
2022-02-02 12:25:00+00:00,113.27,113.65,113.07,113.11,2037,113.399,764,-0.1599999999999966,40.16687134420168,-1.2090109804453846,0.42856174487048593,-1.6375727253158705,71.57738095238102,70.52003647818073,-0.02651582110659856,17.922561009976448,51.588568951950144,-0.5729999999998512,113.67650987349222,45.769680422013494,12.422354989174941,21.424772780265997,111.41542680138129,113.0684999999999,114.72157319861851,2.924020746040879,0.5125523782113152,112.96885325549468,0.9434879708350674,111.53,113.67,115.81,-12620.0,-0.1900088052870109,115.67135851540546
2022-02-02 12:30:00+00:00,113.14,113.7,112.85,113.64,1441,113.149,706,0.5300000000000011,44.547744842673104,-1.0769165970279175,0.4485249026303624,-1.52544149965828,80.80357142857159,75.35148000545004,0.7268214855522093,50.044682752459416,51.528906860488654,-0.12599999999984846,113.67303274268343,44.664087435190474,11.617267296008595,21.71366670834795,111.62213331547851,112.9909999999999,114.3598666845213,2.422965872540989,0.737057416671301,113.02283259409184,0.9368102586325632,111.53,113.405,115.28,-11179.0,-0.14819925210978618,115.64402913727648
2022-02-02 12:35:00+00:00,113.64,114.13,113.4,114.08,1648,113.682,700,0.4399999999999977,47.954667524861904,-0.9260515775751799,0.47951193766648004,-1.40556351524166,87.60302197802218,79.9946581196583,1.5940867396918579,133.39264091729322,50.8216205825066,0.2465000000001254,113.71179152909454,42.7460393390797,14.291420424429347,20.485721112027804,111.79768713447525,112.9464999999999,114.09531286552455,2.0342602303296657,0.9933353525260372,113.16267059756507,0.9220380973016651,111.53,113.36500000000001,115.2,-9531.0,-0.12542189453775238,115.61998360556862
2022-02-02 12:40:00+00:00,114.06,114.71,114.06,114.66,2032,114.375,992,0.5799999999999983,52.129782731906005,-0.7510313876612145,0.5236257020643564,-1.274657089725571,96.90034153477569,88.43564498045652,2.402429222113067,210.16212641845868,57.68221898534733,0.7825000000001268,113.80209709775221,39.93715504946951,18.146174112292414,19.431970175264368,111.64954047153284,113.00849999999988,114.36745952846692,2.4050571920997816,1.107633989609341,113.36416932855465,0.9026068046372598,111.53,113.12,114.71,-7499.0,0.009683561146601247,115.60119006401442
2022-02-02 12:45:00+00:00,114.68,114.82,114.44,114.6,1585,114.656,672,-0.060000000000002274,51.66802257455224,-0.6101348697780651,0.5316177759580047,-1.1417526457360698,96.60588864723763,93.7030840533452,2.587055769402924,198.8823977647987,64.36898514503811,0.6615000000001316,113.87808785034724,37.149102105836555,18.48499627090692,18.822409612542543,111.54998028922044,113.07199999999989,114.59401971077934,2.6921248598759155,1.001964589938719,113.4748407160387,0.8652777471631695,111.53,113.175,114.82,-9084.0,0.028003744662974835,115.5887687462228
2022-02-02 12:50:00+00:00,114.62,114.67,114.4,114.58,1026,114.538,549,-0.01999999999999602,51.50425155538281,-0.4943881977068969,0.5178915584233383,-1.0122797561302352,94.81530334601405,96.10717784267581,2.084818246614395,160.4966353900129,66.65278487885547,0.651500000000155,113.94493662650464,34.62702594665159,18.051701916453265,18.728470280592152,111.53042103848223,113.17049999999988,114.81057896151752,2.8984213403981545,0.9297049206386512,113.6576591522251,0.8227579080800858,111.53,113.175,114.82,-10110.0,0.09110241423052798,115.58032554589938
2022-02-02 12:55:00+00:00,114.58,114.91,114.22,114.9,923,114.511,540,0.3200000000000074,54.01572845620717,-0.3725423640590293,0.5117899136569648,-0.8843322777159941,95.24079303130061,95.55399500818412,1.6904150809806229,149.75895316804585,72.55659173676278,0.9555000000001712,114.035895043028,32.4405033802766,19.065620318115325,17.593496492077424,111.46069912358112,113.26349999999988,115.06630087641864,3.1833748319957613,0.9538770813255354,113.80104222677012,0.8132752003600795,111.53,113.22,114.91,-9187.0,0.09114752745974031,115.5737658602827
2022-02-02 13:00:00+00:00,114.9,114.94,114.16,114.27,1032,114.474,544,-0.6300000000000097,48.67160542338961,-0.32309001730861553,0.44899380832590285,-0.7720838256345184,90.07462624050368,93.37690753927279,1.5733333333333377,110.52882324916759,67.00385591476135,0.3025000000001654,114.05819075321581,30.29689810861822,17.75568134513723,16.91321686460007,111.4900216920953,113.33399999999988,115.17797830790445,3.2540602253596984,0.7537990810379307,113.8276928619251,0.8108984003343596,111.53,113.235,114.94,-10219.0,0.10323940883733229,115.56477217645467
2022-02-02 13:05:00+00:00,114.25,114.53,114.03,114.41,964,114.334,579,0.14000000000000057,49.85880320356833,-0.2694952725063473,0.4020708425025369,-0.6715661150088842,85.98717199210093,90.43419708796841,0.7396319450559075,85.74095475153659,60.88851532155327,0.3995000000001596,114.09169639576669,28.210572278130684,16.951651404738875,17.324693369542445,111.4979855883649,113.39749999999988,115.29701441163486,3.350187458515371,0.7665154825355129,113.89184802421676,0.7886913717390482,111.53,113.235,114.94,-9255.0,0.1004711191012057,115.5555056988881
2022-02-02 13:10:00+00:00,114.44,114.66,114.2,114.66,1013,114.445,537,0.25,51.99409255801669,-0.2044908966925192,0.373660174653092,-0.5781510713456112,82.22904201019462,86.09694674759976,1.1824920578891618,89.35169633859671,67.10747568283952,0.6235000000001492,114.14582054855082,26.37536371759243,17.43725266137295,16.58079642178967,111.53338676196375,113.48949999999986,115.44561323803597,3.447214478936135,0.7991902455440886,113.97647847342259,0.76521341661483,111.53,113.235,114.94,-8242.0,0.13582492802638407,115.54734293170253
2022-02-02 13:15:00+00:00,114.63,114.9,114.22,114.24,1057,114.591,532,-0.4200000000000017,48.274671612370746,-0.18473543533761472,0.31473250880639714,-0.49946794414401186,78.61789618987724,82.27803673072428,1.0794549637232365,75.42352413483854,61.03206757357674,0.23950000000014882,114.1547900201174,25.132364019887483,18.579793678426785,15.519902473019886,111.68614650747503,113.58699999999985,115.48785349252466,3.3469560645581264,0.6717649473165861,113.99501682569887,0.7591267439994854,111.53,113.235,114.94,-9299.0,0.13750858319546622,115.53853035914788
2022-02-02 13:20:00+00:00,114.24,114.45,113.73,113.89,858,114.246,448,-0.3499999999999943,45.36246985626125,-0.1950724905685206,0.24351636286039302,-0.4385888534289136,68.6275274182651,76.49148853944568,0.5473647038050755,33.753222836095695,53.57298353653268,-0.06799999999985573,114.12957192296336,23.685576472565767,17.316416912775185,19.092187753554164,111.93034373020944,113.68299999999985,115.43565626979026,3.0834096035298315,0.559053222120075,113.99371327653694,0.7563319765709506,111.53,113.235,114.94,-10157.0,0.1442010726536781,115.52868724572721
2022-02-02 13:25:00+00:00,113.86,113.96,113.25,113.37,1318,113.516,479,-0.519999999999996,41.369446720453205,-0.24242975617030993,0.15692727780688298,-0.3993570339771929,47.444404321266575,64.896609309803,0.22986473344532854,-19.84403517504652,55.49300410127205,-0.504499999999851,114.05723173982399,23.145456477553072,16.15019723549794,22.359453474873195,112.25428044927442,113.76599999999985,115.27771955072528,2.6575946253281875,0.36902332518957787,113.9701269000161,0.7530225496730252,111.53,113.235,114.94,-11475.0,0.15634511486534505,115.50890627264594
2022-02-02 13:30:00+00:00,113.35,113.64,113.24,113.59,1134,113.489,659,0.21999999999999886,43.63021240655306,-0.259220437127027,0.11210927748013272,-0.37132971460715974,36.919593150973924,50.99717496350189,-0.04399859204504697,-34.215167548501746,47.900427123220055,-0.21049999999985403,114.01273347888838,22.659766829898953,15.51619065606272,21.579833016778633,112.4890555050428,113.83349999999987,115.17794449495695,2.3621244975461093,0.4094421521627622,113.93937790889214,0.7278066532678096,111.92,113.43,114.94,-10341.0,0.15121744193555126,115.49188795888836
2022-02-02 13:35:00+00:00,113.61,113.88,113.51,113.87,829,113.709,513,0.28000000000000114,46.45985223455767,-0.2470852676529205,0.09939555756339141,-0.3464808252163119,36.36363636363686,40.24254461195914,-0.1840813464235591,-12.17142272680896,56.19658426618502,0.1150000000001512,113.99913981423234,21.676879414208056,17.373387883686405,20.767693548111918,112.58996165104789,113.87749999999987,115.16503834895185,2.2612690811652607,0.4970874653924017,113.93648891899954,0.7022490351772511,112.23,113.58500000000001,114.94,-9512.0,0.11607791565748293,115.48124010333169
2022-02-02 13:40:00+00:00,113.86,113.96,113.47,113.72,948,113.746,508,-0.15000000000000568,45.15223122873713,-0.24672768168144898,0.07980251482789036,-0.32653019650933934,37.481940144479246,36.9217232196967,-0.8198151055293867,-26.10694109522345,49.12505816862558,0.03800000000013881,113.97255507001974,20.589497589544038,17.320061404817032,19.709795779838448,112.81229797547864,113.93849999999986,115.06470202452108,1.9768594891476037,0.4029925380871366,113.92578127889051,0.6870883898074471,112.52,113.72999999999999,114.94,-10460.0,0.1380675407360705,115.46896751158555
2022-02-02 13:45:00+00:00,113.71,113.95,113.3,113.37,753,113.613,366,-0.3499999999999943,42.16982157473991,-0.2715560381803499,0.04397932666319154,-0.31553536484354144,28.228726897458007,34.02476780185806,-1.0732984293193581,-53.54088862518044,41.343949635325785,-0.2979999999998455,113.915168872875,19.906428917058122,16.145164225298185,20.146924519289303,112.78595415844595,113.92849999999984,115.07104584155374,2.00572436493748,0.25558967540406874,113.86045074477751,0.6844392191069156,112.82,113.88,114.94,-11213.0,0.06643056281200944,115.45836971695681
2022-02-02 13:50:00+00:00,113.36,113.68,113.33,113.64,670,113.506,404,0.269999999999996,45.17812979607395,-0.26637533699651783,0.03932802227761889,-0.3057033592741367,19.803921568627874,28.5048628701884,-0.8203875021818852,-54.899723004862295,35.64155357193612,-0.04199999999985948,113.88896231355358,19.27215086403548,15.534114833449204,19.384419672429395,112.82781786077605,113.94449999999983,115.06118213922362,1.960045705099913,0.36365860556725,113.852229727721,0.6605507034564223,112.82,113.88,114.94,-10543.0,0.09291782692538511,115.44908614563971
2022-02-02 13:55:00+00:00,113.65,113.77,113.34,113.48,592,113.557,315,-0.1599999999999966,43.72650794933885,-0.2720442994650796,0.026927247847245706,-0.2989715473123253,15.098039215686805,21.043562560590917,-1.2358572671888668,-62.034343508732924,26.222929315923032,-0.21649999999985425,113.85001352178656,18.452082489361967,15.791438740493652,18.460037577673095,112.91058231159292,113.96749999999983,115.02441768840674,1.8547703308520653,0.26937655346906275,113.82839080584506,0.6440827960666774,112.85,113.895,114.94,-11135.0,0.13870625934029748,115.44087259012916
2022-02-02 14:00:00+00:00,113.48,114.14,113.43,114.13,729,113.815,443,0.6499999999999915,50.66210594302034,-0.2215337224878624,0.06195025985957031,-0.2834839823474327,30.00000000000033,21.633986928105028,-0.12251684606633395,-12.836097930798324,32.52440300090077,0.4385000000001327,113.87667890066403,17.457381560138664,18.630573578049802,17.017065375663257,113.00170913958186,114.01049999999984,115.01929086041781,1.7696455333815324,0.5592293232864173,113.83603655364952,0.6487911677762,112.85,113.895,114.94,-10406.0,0.18250314460838327,115.43279417087982
2022-02-02 14:05:00+00:00,114.1,114.14,113.49,113.63,916,113.796,544,-0.5,45.96874431870071,-0.21932134767678235,0.0513301077365203,-0.27065145541330266,29.803921568627683,24.9673202614383,-0.6817585875360521,-41.68387434267014,25.309272672648337,-0.10999999999987153,113.85318567202937,16.533730697288455,17.297516261560023,15.799458015955366,113.09749467517737,114.03649999999985,114.97550532482232,1.646850481771145,0.28354755332367065,113.83001301368436,0.6488775129350434,112.85,113.895,114.94,-11322.0,0.24954269758253983,115.42180295073769
2022-02-02 14:10:00+00:00,113.63,113.79,112.86,112.92,1576,113.314,678,-0.7099999999999937,40.26452302216958,-0.27172679364898045,-0.0008602705885422113,-0.27086652306043824,26.078431372549115,28.6274509803924,-1.5175300889586518,-130.03929167339572,24.305655224566696,-0.8729999999998626,113.76431084612182,16.404041142456357,15.579845158149416,20.957429324498996,112.95435517252525,114.00049999999985,115.04664482747444,1.8353337528775635,-0.016419893127123854,113.7868371232442,0.6689576905825408,112.86,113.9,114.94,-12898.0,0.1271570043294601,115.39695275573862
2022-02-02 14:15:00+00:00,112.97,113.31,112.62,113.23,1446,112.842,674,0.3100000000000023,43.55778157618745,-0.2849592451240852,-0.011274177650917594,-0.2736850674731676,17.545579635363016,24.475977525513297,-0.8841036414565795,-133.61999728163545,23.482637485355244,-0.5929999999998614,113.71342409887212,16.711412935981958,14.434567317772252,21.973721297384117,112.86042813445265,113.95799999999986,115.05557186554707,1.9262743564246665,0.16835884608025276,113.78253153104252,0.6704607126837878,112.62,113.78,114.94,-11452.0,0.11379944121119431,115.37325218376496
2022-02-02 14:20:00+00:00,113.19,113.37,112.84,112.99,833,113.054,451,-0.2400000000000091,41.6436300935508,-0.3112244507513111,-0.030031506622514803,-0.2811929441287963,15.30787753697966,19.64396284829729,-0.7902361928176393,-119.65061240423823,22.406832306277796,-0.878999999999877,113.6445265656462,16.836835179126744,14.256076879254655,20.714140309999845,112.74950266665118,113.87449999999986,114.99949733334853,1.9758547055726698,0.10688795707317243,113.7611323154377,0.6604278046349459,112.62,113.78,114.94,-12285.0,0.017550077217024684,115.35989252769666
2022-02-02 14:25:00+00:00,112.96,113.29,112.64,113.12,1760,113.041,770,0.13000000000000966,43.102185496562484,-0.317885515550401,-0.029354057137283784,-0.2885314584131172,23.43495350397846,18.762803558773737,-0.22051689159389154,-117.6807694224364,21.33503253655408,-0.7924999999998761,113.59457165463228,17.317012259259116,13.252732360202485,21.42181886604946,112.68143833948416,113.80049999999986,114.91956166051555,1.9667078097472313,0.19595062362950677,113.73683721577704,0.6596829614467359,112.62,113.78,114.94,-10525.0,0.07087375144612536,115.33156392819528
2022-02-02 14:30:00+00:00,113.14,113.68,112.98,113.67,1300,113.225,614,0.5499999999999972,48.91915462032282,-0.27560702768018075,0.01033954458634917,-0.2859465722665299,37.54314063848139,25.42865722647986,0.07042873492384416,-49.49785761593869,29.488374296783025,-0.3089999999998838,113.60175530657206,16.739594216277382,16.45707439116799,19.805230937675628,112.69391564895349,113.75499999999985,114.81608435104621,1.8655608123535008,0.4599466338769245,113.73648787835776,0.6625627499148264,112.62,113.78,114.94,-9225.0,0.11452479667206314,115.31485164760349
2022-02-02 14:35:00+00:00,113.64,113.86,113.17,113.44,1577,113.488,763,-0.23000000000000398,46.76597151174705,-0.25768961379120014,0.02260556678026382,-0.28029518057146396,50.11624005368611,37.031444732048676,-0.3776236058663396,-36.04011158862363,39.45897445863798,-0.587499999999892,113.58635003927948,15.778272917553172,17.171294874427865,18.336334286648533,112.753439824226,113.68199999999986,114.61056017577371,1.633609851645563,0.369690728552847,113.7347863306264,0.6645225534923387,112.62,113.78,114.94,-10802.0,0.0528504629104258,115.2954669702338
2022-02-02 14:40:00+00:00,113.46,114.21,113.44,113.99,1986,113.91,800,0.5499999999999972,52.18572050714201,-0.19684047625662515,0.06676376345187107,-0.2636042397084962,69.72994593401741,52.463108875394994,0.23742525501231349,43.49404349404148,49.854201704208904,-0.08649999999990143,113.62479289268144,15.17243581357857,19.485949102064257,16.835719159129148,112.76729805149122,113.66799999999985,114.56870194850848,1.5847942226635945,0.6787494745255683,113.73826873706231,0.6720566568143143,112.62,113.76,114.9,-8816.0,0.12210993514410325,115.276781372347
2022-02-02 14:45:00+00:00,113.98,114.8,113.75,114.69,1987,114.295,820,0.7000000000000028,58.04085061622387,-0.09108299840183065,0.13801699304533246,-0.22909999144716311,78.35500629133271,66.0670640930121,1.1643291876157758,146.05590516610522,53.2952615924739,0.6215000000001112,113.72624118861654,15.647993203176993,23.423906693022452,15.029447472199738,112.72844664541603,113.68199999999986,114.63555335458369,1.6775801878641001,1.0285493439641185,113.78600049605788,0.6990526098990059,112.62,113.76,114.9,-6829.0,0.162676799108701,115.2655259026001
2022-02-02 14:50:00+00:00,114.7,115.32,114.42,114.95,2545,114.823,1122,0.2600000000000051,60.000134889075255,0.013554148047390413,0.19412331159564283,-0.18056916354825242,89.13798224974748,79.07431149169923,1.1527631115804349,222.58943052113244,62.432964802468845,0.8455000000001291,113.84278964684354,16.812819051008503,26.51956772885821,13.67512921167407,112.67733808938999,113.69649999999986,114.71566191060973,1.7927762254948363,1.1149660750420165,113.82482903347906,0.7134059949062191,112.62,113.97,115.32,-4284.0,0.1300429467757414,115.25946849491852
2022-02-02 14:55:00+00:00,114.95,114.97,114.08,114.14,1541,114.424,588,-0.8100000000000023,51.87346870239834,0.03076497050136595,0.1690673072396947,-0.13830233673832876,79.18224034432008,82.22507629513346,0.581600281988015,132.44440329027628,59.8729203038739,-0.012999999999863121,113.8710953947632,17.106631412208195,24.1974730918903,15.822761846655602,112.68211850619433,113.69149999999986,114.7008814938054,1.7756498837741357,0.7221657533611098,113.83039670481588,0.7260198524129179,112.62,113.97,115.32,-5825.0,0.11417837345260037,115.25097365977494
2022-02-02 15:00:00+00:00,114.14,114.86,113.9,114.86,1919,114.313,818,0.7199999999999989,57.39717696749547,0.10133453258922032,0.19170949546203925,-0.09037496287281893,75.18518518518545,81.16846925975103,0.6396214842723236,142.9225311820617,62.31888170245913,0.6670000000001295,113.96527678573814,16.986563161071626,21.963486015743545,16.093013710498578,112.61100044285864,113.73999999999987,114.8689995571411,1.9852286920014577,0.996014366398919,113.93855368709542,0.742732720097709,112.62,113.97,115.32,-3906.0,0.20046857461476486,115.2423621884895
2022-02-02 15:05:00+00:00,114.83,114.88,114.4,114.43,1701,114.678,736,-0.4299999999999926,53.451456130022954,0.12116727174536379,0.16923378769454617,-0.04806651594918238,68.76543209876571,74.37761920942377,0.7040394262078697,126.24118998480769,66.95849086618047,0.5145000000001261,114.00953613947736,16.907773518350137,21.120661102079026,15.33087792515917,112.6392045241767,113.79299999999986,114.94679547582302,2.0278848010390105,0.7760454575130328,113.96253879584818,0.7239660972335862,112.62,113.97,115.32,-5607.0,0.17456641356330824,115.23522020865597
2022-02-02 15:10:00+00:00,114.43,114.53,114.03,114.19,1943,114.292,838,-0.2400000000000091,51.330466695031795,0.11617961983925795,0.13139690863075226,-0.015217288791494317,69.38271604938296,71.11111111111141,1.1246900460502918,67.53731343283864,60.249542375126595,0.4715000000001197,114.02672317381285,16.028794553178813,20.05520507546201,18.29050922594342,112.66070743784744,113.82299999999987,114.9852925621523,2.042280667619781,0.6578776342337127,113.97364007298742,0.7079685188597586,112.62,113.97,115.32,-7550.0,0.11318191831548553,115.22340940734662
2022-02-02 15:15:00+00:00,114.2,114.8,114.18,114.79,1778,114.49,802,0.6000000000000085,56.02809780273576,0.15881117894599583,0.13922277418999213,0.019588404756003715,68.51851851851886,68.88888888888921,1.3777267508610747,102.49408337884677,65.52728121934605,1.2960000000001344,114.0994162048783,15.696866403304739,21.53793916231969,17.136133395939257,112.63245804760642,113.86899999999987,115.10554195239332,2.1718675888845134,0.8724095240834513,114.0297117790139,0.7016850532269181,112.62,113.97,115.32,-5772.0,0.142271263284597,115.21653632944172
2022-02-02 15:20:00+00:00,114.82,114.98,114.46,114.59,1750,114.721,861,-0.20000000000000284,54.15181551753573,0.17444774315843858,0.12388747072194789,0.050560272436490694,70.49382716049412,69.46502057613202,1.4160545180989637,100.2837420065156,72.30266511992288,1.4365000000001373,114.14613847108036,15.695938262189516,22.243222106672878,16.21196034855836,112.63931698094407,113.91249999999988,115.18568301905569,2.2353701640396064,0.7660654398699713,114.04814641145163,0.6887075494249961,112.62,113.97,115.32,-7522.0,0.10785557521109718,115.21083142620783
2022-02-02 15:25:00+00:00,114.59,114.85,114.41,114.7,2058,114.67,946,0.10999999999999943,55.04354219228848,0.19348553286154413,0.11434020834004274,0.07914532452150139,76.73300165837519,71.91511577912944,1.3967468175388964,86.10622866031788,70.44350573422717,1.986000000000132,114.19888718812032,15.576794025887974,21.201296068444407,15.984853188569025,112.68730498955578,113.97899999999989,115.27069501044399,2.266549119476575,0.7790906499484844,114.08225238949386,0.6709427244660677,112.62,113.97,115.32,-5464.0,0.14395457350505417,115.20398842930844
2022-02-02 15:30:00+00:00,114.69,114.79,114.32,114.61,2565,114.57,1090,-0.09000000000000341,54.11613408732583,0.19901672954789262,0.09589712402111299,0.10311960552677964,74.44536576377403,73.89073152754781,0.8269552212545106,68.72342529417404,62.66289841083,2.3550000000001177,114.23804078925173,15.246258182186857,20.117273845498673,16.146632744699623,112.71764695480523,114.02749999999989,115.33735304519455,2.297433593115097,0.7223531876866173,114.09481070373992,0.6565896727184924,112.62,113.97,115.32,-8029.0,0.13812933472857408,115.1944858133114
2022-02-02 15:35:00+00:00,114.61,114.72,114.04,114.46,2597,114.367,1170,-0.15000000000000568,52.527639175471805,0.18911647932155518,0.06879749903582043,0.12031898028573475,71.20699919207398,74.12845553807443,0.8991537376586756,44.294925707874796,60.688440972045434,2.6800000000001063,114.25917976170395,14.281926017759824,18.632872545261012,17.993519361893703,112.77897504841164,114.0764999999999,115.37402495158815,2.274833031497739,0.6477813584743274,114.09867599660762,0.6582618389528854,112.62,113.97,115.32,-10626.0,0.153796333752123,115.18264758014277
2022-02-02 15:40:00+00:00,114.44,114.48,113.66,113.97,2725,114.004,1524,-0.4899999999999949,47.611127913572915,0.14011638037702312,0.015837920073030698,0.12427846030399242,57.98820942000401,67.88019145861738,-0.017545398719187588,-0.994691594856161,53.171174684490694,2.6135000000001014,114.23163883201785,13.922946124675342,17.00353508260711,20.472383912818525,112.77042026438986,114.06849999999989,115.36657973560992,2.2759652938541883,0.46205934146503036,114.09255013639267,0.6698145647419655,112.62,113.97,115.32,-13351.0,0.1077706258036515,115.16485913005833
2022-02-02 15:45:00+00:00,113.99,114.67,113.98,114.35,3090,114.476,1641,0.37999999999999545,51.409461212205485,0.13044261191190287,0.004931321286328366,0.1255112906255745,49.620473630864524,59.60522741431421,-0.29645130351382276,31.954192833393645,55.53432917786263,3.4740000000001032,114.24291132420663,13.160225710692488,17.75798185790962,18.949074569846466,112.81716981701838,114.10449999999987,115.39183018298137,2.2564056334000737,0.5953523824911554,114.09520761075343,0.6719706672603968,112.62,113.97,115.32,-10261.0,0.12098351945094664,115.1504760918485
2022-02-02 15:50:00+00:00,114.32,114.42,113.76,113.89,3788,114.123,2180,-0.45999999999999375,46.9699697846227,0.0846817663975088,-0.032663619382452574,0.11734538577996137,33.15632644382591,46.92166983156485,-0.9221400608960484,-12.50395694840599,46.2330774767163,3.326000000000107,114.20930072190124,12.895703012168571,16.510563414015902,19.9595041235472,112.97979754516771,114.15299999999986,115.32620245483201,2.055491235153087,0.38791363378220584,114.08238826360864,0.6711156195989396,112.62,113.97,115.32,-14049.0,0.09186253435733228,115.12707195453964
2022-02-02 15:55:00+00:00,113.92,114.12,113.7,114.03,5796,113.875,2713,0.14000000000000057,48.429608863109294,0.05903230889879296,-0.04665046150493472,0.10568277040372769,28.18294454413422,36.986581539608245,-0.0963728754161508,-32.043469429215484,35.78683415307628,3.8605000000001013,114.19222446267256,12.769773099867143,15.752245920726068,19.698911315210573,113.09634873363528,114.19299999999987,115.28965126636446,1.9206978822950442,0.42568284695452197,114.08122935655383,0.6531787896275869,112.64,113.97999999999999,115.32,-8253.0,0.13168884182150692,115.09082664810742
2022-02-03 09:30:00+00:00,107.13,108.58,106.0,107.44,8976,107.527,3646,-6.590000000000003,20.21865063692821,-0.48743415847368965,-0.47449354310193387,-0.012940615371755781,17.393404352376347,26.244225113445523,-6.46003830750479,-530.8310991957227,24.608386229901765,-2.3209999999998985,113.54915546622755,17.216402990629295,8.096047621284491,56.730915065001085,110.79688187653436,113.91549999999988,117.0341181234654,5.475318325364901,-0.5382002129847286,112.38196670438853,1.1800945903684739,106.0,110.66,115.32,-17229.0,0.1379244504033853,107.33999999999999
2022-02-03 09:35:00+00:00,107.44,109.36,107.0,109.18,5706,107.952,3774,1.740000000000009,31.555535217456033,-0.7712191781133981,-0.6066228501933139,-0.16459632792008427,24.578939365479915,23.385096087330194,-4.587957703399459,-289.92830124767903,34.40627865186468,-0.1669999999998879,113.13304542182492,20.436229660289413,11.423123123708137,49.167318523226385,109.98634633220853,113.71849999999988,117.45065366779123,6.563846107346396,-0.10802694690298041,111.89269926198071,1.264373548199297,106.0,110.66,115.32,-11523.0,0.19813863411226423,107.79600326930935
2022-02-03 09:40:00+00:00,109.26,109.65,107.6,109.18,4143,108.603,2490,0.0,31.555535217456033,-0.9847690461717207,-0.6561381746013091,-0.3286308715704116,28.95322939866379,23.64185770550672,-4.3874244679919405,-197.03692615837403,37.19253231802877,0.2460000000001088,112.75656490546064,23.09806109094454,11.725099704159208,43.71517445489898,109.26948866731146,113.49399999999987,117.71851133268828,7.4444663730037055,-0.010591599863753699,111.48963685135044,1.3204897233279194,106.0,110.66,115.32,-11523.0,0.20507083811736665,108.01916334661354
2022-02-03 09:45:00+00:00,109.15,109.2,106.55,106.63,3743,107.448,2114,-2.5500000000000114,25.416861287192464,-1.3442765605060458,-0.8125165511485074,-0.5317600093575384,25.94654788418717,26.49290554944366,-7.108633156198286,-185.37699258142445,32.37453405741875,-1.8614999999999071,112.173082533512,25.86997326726151,10.157127373424254,43.167888838314035,107.9761405378785,113.15349999999987,118.33085946212123,9.151037240777113,-0.1300026150132279,110.50343566580756,1.4154547430902114,106.0,110.66,115.32,-15266.0,0.1470256178537111,107.92642369727047
2022-02-03 09:50:00+00:00,106.7,107.37,105.0,105.2,5215,106.248,2640,-1.4299999999999926,22.74471596640489,-1.724696675035716,-0.9543493325425421,-0.7703473424931739,14.810541647511878,23.23677297678765,-8.194432323937518,-178.6417461712958,30.586342463891114,-2.7884999999998996,111.50897943508228,28.815091508953262,8.998180078820273,45.70471073208917,106.50561083693894,112.71399999999987,118.9223891630608,11.016181065459367,-0.10514892048867894,109.32551126130312,1.4836365471551967,105.0,110.16,115.32,-20481.0,0.060689410050563,107.53792055093642
2022-02-03 09:55:00+00:00,105.17,106.21,104.6,105.51,5003,105.419,2462,0.3100000000000023,24.59545846446308,-1.9783626146240891,-0.9664122177047321,-1.011950396919357,5.92881918712393,15.561969572941026,-8.012205754141233,-150.8054865138544,25.77989711778698,-2.0384999999998996,110.93764806031254,31.635679197221513,8.304928453976792,44.09758329097403,105.37750190839685,112.25499999999988,119.13249809160291,12.253348343687207,0.00963272470878072,108.56312577120418,1.4926625080726825,104.6,109.96,115.32,-15478.0,0.04463344443571752,107.21778706358404
2022-02-03 10:00:00+00:00,105.51,105.91,104.6,105.45,4200,105.25,1996,-0.060000000000002274,24.473254926906172,-2.159344617268843,-0.9179153762795889,-1.2414292409892542,6.354516762585253,9.031292532407054,-7.99232178692958,-127.67133564314395,21.759323089538604,-1.6319999999999055,110.41501491171135,34.25479633632774,7.779721611725128,41.30883530843217,104.41749499151307,111.77999999999989,119.14250500848671,13.173206313270404,0.0701191379358492,107.96018134626742,1.479615186067491,104.6,109.78999999999999,114.98,-19678.0,0.054942382522535096,107.00228104327762
2022-02-03 10:05:00+00:00,105.38,106.34,105.18,105.67,3469,105.675,1601,0.21999999999999886,25.926529458150902,-2.2589818601697687,-0.8140420953444116,-1.444939764825357,9.18667764961939,7.156671199776224,-7.679538703477196,-103.11275723182796,26.83011386209812,-0.9484999999998962,109.96310872964361,36.16320922805804,9.445596935590194,38.95932537844177,103.6207666152464,111.3564999999999,119.0922333847534,13.893635997455934,0.13245243099978585,107.4929573924438,1.456785529919813,104.6,109.78999999999999,114.98,-16209.0,0.06448998457546096,106.89318345486754
2022-02-03 10:10:00+00:00,105.69,105.71,104.25,105.25,4886,104.873,2542,-0.4200000000000017,24.9399025863515,-2.3448061175973436,-0.7198930822175893,-1.6249130353797543,9.448090660092442,8.329761690765729,-7.651136263929104,-100.9195691790172,25.975556632637907,-0.9149999999998926,109.51424123158232,38.19206922870719,8.769529268432219,40.73003867155296,102.8809380240054,110.87599999999989,118.87106197599438,14.42162772104783,0.1481578243613249,107.03666129492562,1.45701513492554,104.25,109.61500000000001,114.98,-21095.0,0.06045453896901048,106.69671504083868
2022-02-03 10:15:00+00:00,105.3,108.26,105.15,108.19,4079,106.629,2071,2.9399999999999977,41.6725382536617,-2.15079599315915,-0.42070636622351665,-1.7300896269356334,19.287829748462176,12.64086601939137,-5.386969829470923,-57.52916992385445,31.67657994771826,2.0895000000001005,109.38812301905067,37.562575715436815,19.096713163044996,34.985660183552376,102.6615715125036,110.5639999999999,118.46642848749619,14.29475866918039,0.34979300959469717,107.12759185516585,1.5750854824308587,104.25,109.61500000000001,114.98,-17016.0,0.12805863557013944,106.738254890058
2022-02-03 10:20:00+00:00,108.25,108.63,106.0,106.3,3814,107.387,2095,-1.8900000000000006,36.10101662927393,-2.1250524940333833,-0.31597029367819984,-1.8090822003551834,22.34556766094644,17.02716268983372,-6.664325226095357,-55.76755118668688,31.244405107558404,0.3565000000000964,109.09401606485537,36.67925921494581,18.524381650253282,31.003497836925426,102.24279709147696,110.1694999999999,118.09620290852284,14.390013403932937,0.25591995532976625,107.11488777890064,1.6504365194000827,104.25,109.61500000000001,114.98,-20830.0,0.09676646693141423,106.75533612603475
2022-02-03 10:25:00+00:00,106.26,106.92,106.22,106.62,2046,106.599,1130,0.3200000000000074,37.62167081587216,-2.05513889792023,-0.1968453580520373,-1.8582935398681928,26.92981313826189,22.8544035158902,-6.498289923704281,-57.46948817704727,26.796777020016805,0.8560000000001082,108.85839548725009,35.85903675020417,17.939110955489664,30.023954278510807,101.98828387241687,109.7609999999999,117.53371612758292,14.162983441446471,0.297947078701779,107.09168305541651,1.5825481965857915,104.25,109.61500000000001,114.98,-18784.0,0.07850769582139186,106.74909340328026
2022-02-03 10:30:00+00:00,106.72,107.71,106.25,106.31,2308,106.849,1240,-0.3100000000000023,36.710247315034415,-2.001672246858135,-0.11470296559195381,-1.8869692812661811,21.28295549238437,23.519445430530936,-1.0517498138495895,-50.12804849585259,31.146248985805926,0.6265000000001066,108.61569115513103,34.434522111505366,20.335906429417797,28.034451193872375,101.76758287201474,109.3469999999999,116.92641712798505,13.863054547422719,0.29965477894160825,107.0503710464558,1.57379475397252,104.25,109.55,114.85,-21092.0,0.06246036000118455,106.74939692297005
2022-02-03 10:35:00+00:00,106.31,106.8,106.01,106.44,2327,106.403,828,0.12999999999999545,37.39519305040627,-1.926600970420779,-0.031705351323678244,-1.8948956190971007,28.24357253937376,25.485447056673376,-2.509617145997445,-53.09486235314712,33.156826479717935,0.7615000000000975,108.40848247368999,33.25396521267764,19.579865428730994,28.121643750049472,101.67283645687625,108.9339999999999,116.19516354312354,13.33130802710568,0.3282644382550969,107.04658446784883,1.5178094144030538,104.25,109.52000000000001,114.79,-18765.0,0.05667689480359931,106.73647422737767
2022-02-03 10:40:00+00:00,106.43,106.6,105.7,105.76,1534,106.133,814,-0.6799999999999926,35.246431776600126,-1.9000738909280273,-0.004142617464741205,-1.895931273463286,29.796615257608227,26.441047763122153,-3.132441839164679,-58.326800138854544,37.90340330384248,0.09850000000011505,108.15624604762428,32.34470520188144,18.725741406513585,28.397460556882663,101.5985520820202,108.4914999999999,115.3844479179796,12.706890250350865,0.3018627129856153,107.03077943877292,1.4736801705171207,104.25,109.485,114.72,-20299.0,0.03312158059804524,106.71858831442877
2022-02-03 10:45:00+00:00,105.76,105.97,104.4,104.4,2900,105.188,1573,-1.3599999999999994,31.364678661539624,-1.9661273313148797,-0.05615684628127493,-1.9099704850336048,23.765432098765526,27.268539965249204,-2.0913438994654365,-81.63309877303563,28.435990660355543,-1.252499999999884,107.79850832880292,32.214958088367624,17.307387595208144,32.51829407310768,101.4521270761233,107.9884999999999,114.5248729238765,12.105683334571005,0.22549760839903044,106.97565430676067,1.480560158337326,104.25,109.46000000000001,114.67,-23199.0,-0.011031183890727055,106.63768201526054
2022-02-03 10:50:00+00:00,104.42,105.5,104.15,105.17,3491,104.72,1570,0.769999999999996,35.68355980366602,-1.9340480913750469,-0.019262085073153745,-1.914786006301893,16.979586847573746,23.51387806798253,-0.02851711026615744,-81.15853034489814,27.272566439397988,-0.4614999999998872,107.54817420225027,32.22055136571809,16.173015924844048,31.600711988970463,101.51667680962152,107.5484999999999,113.5803231903783,11.216935969127222,0.30283739054271797,106.96316510477943,1.4712344327418023,104.15,109.41,114.67,-19708.0,0.019489879801185,106.55032045990566
2022-02-03 10:55:00+00:00,105.17,105.57,104.85,105.02,2020,105.249,1162,-0.15000000000000568,35.21863647771379,-1.8988401616059605,0.012756675756746105,-1.9115968373627066,14.131813478966963,18.29227747510211,-0.46441095630747053,-75.63528796746108,32.55053376057452,-0.6109999999998905,107.30739570679786,32.15390303713889,15.938985877476474,30.454261417993305,101.83424009695636,107.08199999999991,112.32975990304345,9.80138567274341,0.3035352190175456,106.94043692975313,1.4175748304031022,104.15,109.285,114.42,-21728.0,0.00351422420476466,106.50973384864969
2022-02-03 11:00:00+00:00,105.03,105.11,104.5,104.62,1860,104.666,889,-0.3999999999999915,33.94839631027607,-1.881525229033528,0.024057286663342836,-1.9055825156968709,16.702911362564816,15.93810389636854,-0.7871028923660539,-93.0872591873073,35.05226198519204,-0.8329999999998847,107.0514532585314,32.28503740658104,15.428294631921771,31.316877905757458,102.30315864617916,106.6184999999999,110.93384135382064,8.094920400907434,0.2684424201772068,106.91391881755784,1.3598909139457376,104.15,109.135,114.12,-23588.0,0.018663822722656657,106.46392368469975
2022-02-03 11:05:00+00:00,104.65,105.44,104.26,104.96,2409,104.791,1365,0.3399999999999892,36.05942177652863,-1.8193950085960466,0.06895000568065934,-1.888345014276706,15.997023809523744,15.610582883685206,-0.6719030945396165,-86.29809394627827,43.03326735287736,-0.3959999999998871,106.85226723390936,32.03929591213626,16.212797540330104,29.35735008116279,103.45140828421113,106.16499999999989,108.87859171578866,5.112026968942248,0.2779695462311583,106.64525939891536,1.3470415629496129,104.15,106.9,109.65,-21179.0,-0.019103448375269044,106.41266692747327
2022-02-03 11:10:00+00:00,104.93,106.27,104.84,106.15,2474,105.624,1168,1.190000000000012,42.93391817061627,-1.6550548642807001,0.18663211999680462,-1.8416869842775048,24.40476190476193,19.034899025616863,0.8551068883610569,-25.71592210767381,51.12902157671009,0.9120000000001056,106.7853846402037,30.944067955784853,19.37070859254776,27.141003896507268,103.45062094615741,106.1004999999999,108.75037905384238,4.995035940155768,0.5093400489219179,106.64204980071204,1.3529671655960684,104.15,106.9,109.65,-18705.0,-0.005930430716425298,106.39137283570268
2022-02-03 11:15:00+00:00,106.15,106.32,105.7,106.04,1394,106.003,834,-0.10999999999999943,42.47927379797679,-1.5162122456372629,0.26037979091219343,-1.7765920365494563,34.97023809523816,25.124007936507976,-1.987244662168397,1.392070603659849,48.43555170463911,0.9195000000000988,106.71439562685097,29.87643026284371,18.985733928768497,26.216855569525713,103.70132895389683,105.9434999999999,108.18567104610297,4.232767552710773,0.521519321678831,106.63207515442033,1.3006123680534913,104.15,106.9,109.65,-20099.0,-0.08057722865975131,106.3847354812792
2022-02-03 11:20:00+00:00,106.07,106.08,105.02,105.59,1596,105.438,897,-0.45000000000000284,40.585839076795814,-1.4260510800831554,0.2804327651730407,-1.7064838452561961,39.657738095238244,33.0109126984128,-0.6679209783631124,-27.46059660333976,53.039488819408874,0.6340000000000998,106.60731032905564,29.37528660532221,17.865691526314208,28.45473518080321,104.08219858485351,105.7639999999999,107.44580141514628,3.1802908648432036,0.4482697545522198,106.61099967464023,1.2834257703353849,104.15,106.67500000000001,109.2,-21695.0,-0.11888785757689475,106.36826471339606
2022-02-03 11:25:00+00:00,105.58,105.63,104.62,105.02,1550,105.115,907,-0.5700000000000074,38.25956790227318,-1.384630781371726,0.25748245110757617,-1.6421132324793022,31.250000000000057,35.29265873015885,-1.5006565372350456,-69.10880262438369,44.34137599033118,0.16800000000009163,106.45613791676462,29.181087264636812,16.845921951870274,29.09113039877585,104.02119707935354,105.6834999999999,107.34580292064625,3.145813529351991,0.3004274696991116,106.54312193413641,1.2638953581685708,104.15,106.39,108.63,-23245.0,-0.06879807101640138,106.34384719979953
2022-02-03 11:30:00+00:00,104.96,105.35,104.73,105.1,1489,105.052,862,0.0799999999999983,38.78985254579957,-1.3300179458414334,0.24967622931029498,-1.5796941751517284,26.082631086142268,32.33012306046022,-1.1381807920233356,-65.62420342975584,47.93694096751131,0.29350000000010823,106.3269819246918,29.00075930542895,16.233365952754617,28.033310797228456,104.00982058202173,105.6784999999999,107.34717941797807,3.1580300969036657,0.3266593349905289,106.51570251962814,1.2179028325851007,104.15,106.39,108.63,-21756.0,0.010814741603859366,106.32071271823668
2022-02-03 11:35:00+00:00,105.14,105.59,105.07,105.17,1469,105.28,780,0.07000000000000739,39.28127474110368,-1.266489166484746,0.25056400693358594,-1.517053173418332,24.918907169609344,27.417179418583917,-1.1931604659902284,-41.42772738330948,54.02618247510696,0.46300000000012176,106.21679316995925,28.5337718245988,17.184806061673157,27.14188070991024,103.97942657710783,105.66149999999989,107.34357342289195,3.183890864490967,0.3539005511558373,106.4736470377355,1.1680526302575944,104.15,106.39,108.63,-20287.0,-0.018773993085086423,106.30247626861353
2022-02-03 11:40:00+00:00,105.17,105.3,104.81,105.27,1716,105.012,823,0.09999999999999432,40.02208897959875,-1.1943057733536193,0.2581979200517701,-1.4525036934053894,32.53374319836045,27.845093818037384,-0.4633131618759556,-55.30696566030464,46.937900387880546,0.649500000000117,106.12662239186788,28.306119906536402,16.647598749146066,27.952134894012556,103.96408210149484,105.65249999999989,107.34091789850494,3.196172165362964,0.3867282796698126,106.46556963255698,1.1196202995249087,104.15,106.39,108.63,-18571.0,-0.014496766061113229,106.27896473503695
2022-02-03 11:45:00+00:00,105.29,105.34,105.0,105.25,1092,105.162,623,-0.01999999999999602,39.91719239644998,-1.1257369522582508,0.26141339291771093,-1.3871503451759617,38.60459850677602,32.01908295824864,0.8141762452107182,-44.352811022828895,53.17625458046107,0.6985000000001236,106.04313454502332,28.039897301891052,16.536140108448492,27.314089570292587,103.93405162081515,105.63149999999989,107.32894837918462,3.2139056610665127,0.38762544867988297,106.45188413485567,1.0639331352731298,104.15,106.39,108.63,-19663.0,0.007411285849641333,106.26536580407858
2022-02-03 11:50:00+00:00,105.25,105.59,105.01,105.24,1036,105.307,490,-0.010000000000005116,39.86093705301714,-1.059983751089419,0.26173327526923407,-1.321717026358653,45.7975082912044,38.97861666544699,0.066558904630587,-37.50297103663438,58.11226994170225,0.7865000000001174,105.96664554073539,27.4404132912604,17.605385748868287,26.214788466430917,103.93309658696485,105.63099999999989,107.32890341303492,3.214782427573416,0.3848579969278195,106.40744149806072,1.0293664827536204,104.15,106.39,108.63,-20699.0,-0.039367468774260894,106.25375810639224
2022-02-03 11:55:00+00:00,105.27,105.56,104.63,104.63,1320,105.063,684,-0.6099999999999994,36.48330394643298,-1.0450490920415945,0.22133434745364688,-1.2663834394952413,39.08272986613988,41.161612221373474,-0.3713578366025483,-68.26871606637386,61.787425854671596,0.3465000000001339,105.83934596542726,27.233050864958802,16.461361264470064,27.16647034601955,104.16970580146705,105.45299999999989,106.73629419853273,2.433869493580732,0.1793408709628672,106.37903464366686,1.022268876842648,104.15,106.39,108.63,-22019.0,-0.17298509376033225,106.23433099945854
2022-02-03 12:00:00+00:00,104.62,105.07,104.3,104.36,3042,104.573,917,-0.269999999999996,35.06691934713189,-1.0429772185193258,0.1787249767807324,-1.2217021953000582,25.73486644892826,36.871701535424215,-0.2485184477155511,-107.28337011802861,48.70613920666196,0.22700000000011755,105.6984558734818,27.330771959996476,15.559817658958837,28.025805442388897,104.05037524533473,105.35599999999988,106.66162475466503,2.4785009959853217,0.11857340846171163,105.80071996668869,1.004249671353887,104.15,105.93,107.71,-25061.0,-0.16678082581945614,106.17970226165586
2022-02-03 12:05:00+00:00,104.34,104.56,104.18,104.26,1908,104.371,897,-0.09999999999999432,34.532192357364636,-1.037445383497385,0.14740544944213863,-1.1848508329395235,10.237500785750164,25.018365700272806,-0.66692073170731,-137.0331094615293,40.6611931853814,0.24700000000012778,105.56146007600735,27.52684310337616,15.119726660231697,28.12630185006663,103.98513767716739,105.2379999999999,106.49086232283241,2.3810074741681033,0.10969374600203484,105.36036003656555,0.9596604091143234,104.15,105.93,107.71,-26969.0,-0.2032501476942793,106.14231042473776
2022-02-03 12:10:00+00:00,104.22,104.29,103.36,103.96,4277,103.862,2139,-0.30000000000001137,32.910832924470036,-1.0452202092380674,0.11170449896116486,-1.1569247081992322,9.620985653106064,15.197784295928201,-2.0631182289213457,-201.52795160617308,37.05043762353509,0.04900000000012028,105.40894006876856,28.367868705517125,14.070809700624938,32.29191923660716,103.8511462274178,105.12049999999991,106.38985377258201,2.415045157856191,0.04287763385331275,104.97391988166402,0.9575418084633007,103.36,105.08,106.8,-31246.0,-0.1113224489828506,106.04363569291583
2022-02-03 12:15:00+00:00,103.96,104.0,103.11,103.15,2656,103.582,1648,-0.8099999999999881,28.957489793525255,-1.1040156401261925,0.042327254458431884,-1.1463428945846244,8.41823131542764,9.425572584761328,-2.7253866465484777,-238.39899937460797,27.836751665663595,-0.6569999999998686,105.19380291936203,29.32883460813559,13.131914830163181,32.01153267783112,103.5662604560642,104.9559999999999,106.34573954393561,2.6482326764276563,-0.14976203918230452,104.44279207802589,0.952717393573065,103.11,104.85499999999999,106.6,-33902.0,-0.17405916992647932,105.97474281910337
2022-02-03 12:20:00+00:00,103.11,103.78,103.11,103.68,1934,103.472,1136,0.5300000000000011,34.50160008746769,-1.0952198593106033,0.040898428219216854,-1.1361182875298201,13.091128511689428,10.376781826741082,-1.8088834169902368,-187.57038773587198,26.236346977717297,-0.016499999999865622,105.04963121275613,30.22116008913845,12.457984293481811,30.368699193409576,103.4082327057389,104.8519999999999,106.29576729426091,2.7539146497177147,0.09411741606191956,104.33964511067525,0.9325232940321319,103.11,104.715,106.32,-31968.0,-0.10786704104310489,105.92875005658924
2022-02-03 12:25:00+00:00,103.7,104.0,103.16,103.49,1891,103.546,969,-0.19000000000001194,33.49252413419589,-1.0910041352036899,0.036091321860904246,-1.1270954570645941,10.599242686470271,10.702867504529152,-1.4568653589792424,-148.26754193163882,27.493580100801395,-0.10199999999987597,104.90109490677935,30.637939733122884,13.347860761673253,28.400783174634064,103.25526468581194,104.80649999999989,106.35773531418783,2.9601891374827902,0.07566076920797099,104.19779200166668,0.9259144873155513,103.11,104.715,106.32,-33859.0,-0.049134570831574576,105.88589888193472
2022-02-03 12:30:00+00:00,103.51,103.7,103.1,103.18,1476,103.33,770,-0.30999999999998806,31.8554758352755,-1.0999974666275705,0.02167839234961888,-1.1216758589771894,11.237892492125455,11.642754563428424,-1.826831588962885,-143.49432904294653,27.65029706411024,-0.2819999999998686,104.7371811061337,31.078839783116944,12.7141037603743,27.527113200506594,103.01306847836233,104.70699999999988,106.40093152163743,3.235564998782419,0.04927339727296157,103.97862934305212,0.9026348810787267,103.1,104.71,106.32,-35335.0,-0.12594813888862066,105.85041309296784
2022-02-03 12:35:00+00:00,103.17,103.67,103.1,103.29,1415,103.394,749,0.10999999999999943,33.10493867638108,-1.0857330115707668,0.02875427792513796,-1.1144872894959048,7.862396739645192,9.899843972747012,-1.7875820100789142,-119.50820683697287,33.06699316707771,-0.06799999999986994,104.59935433412097,31.488246972397143,12.125117263103824,26.25190746917811,102.8256576670914,104.62049999999988,106.41534233290835,3.431148451610297,0.12935463031901848,103.85202324209018,0.8788752467159611,103.1,104.71,106.32,-33920.0,-0.11231152641580462,105.8176554735593
2022-02-03 12:40:00+00:00,103.29,103.64,103.17,103.24,1162,103.361,705,-0.05000000000001137,32.810451363719714,-1.0661727346849972,0.0386516438487261,-1.1048243785337233,5.471689128054096,8.190659453274954,-1.9283746556473802,-103.72911020776957,33.504214245755634,-0.001999999999881652,104.46989201658565,31.86841079101447,11.646040010212618,25.21466457572105,102.65846777629221,104.55149999999988,106.44453222370754,3.621243547357362,0.15359807836995035,103.7379735895896,0.8496698719505352,103.1,104.71,106.32,-35082.0,-0.10604092824265034,105.79135518133289
2022-02-03 12:45:00+00:00,103.2,103.4,102.99,103.0,1551,103.113,786,-0.23999999999999488,31.36804644642336,-1.0578429139376198,0.03758517167688291,-1.0954280856145027,4.545875810936332,5.959987226211912,-2.137767220902609,-106.10266234020227,27.823802525809022,-0.141999999999868,104.32990230072035,32.412512831542436,11.22922803626858,25.883500347343023,102.45519797077584,104.45349999999988,106.45180202922391,3.82620406060886,0.13631623780007648,103.61883084456548,0.8182648810969263,102.99,104.655,106.32,-36633.0,-0.161337794272805,105.75402588241678
2022-02-03 12:50:00+00:00,103.02,103.17,102.64,102.75,1676,102.932,868,-0.25,29.893801699326417,-1.0592045311419582,0.028978843578035596,-1.0881833747199938,3.2453063012590473,4.420957080083197,-2.3660205245153887,-113.94310498788185,27.905021966754024,-0.3049999999998789,104.17943541493746,33.26975332609608,10.696295777994907,27.789195675291097,102.31312668511401,104.28349999999986,106.25387331488571,3.7788783745958856,0.1108605439348675,103.47983859742294,0.7976745324471459,102.64,104.47999999999999,106.32,-38309.0,-0.2501970555183977,105.71071692219064
2022-02-03 12:55:00+00:00,102.74,103.14,102.62,103.03,1831,102.883,877,0.28000000000000114,33.65472782455381,-1.0258644360041416,0.049855150972681894,-1.0757195869768235,5.972714249550492,4.58796545391533,-1.5291981267322896,-97.84088698696823,29.786800771926806,0.05700000000011585,104.0699653754196,34.085560806927106,10.185534361063814,26.645885671144654,102.26512313039726,104.13299999999988,106.00087686960251,3.5874830641633824,0.20474499204154328,103.4377811843722,0.7778406372723495,102.62,104.35,106.08,-36478.0,-0.22163333336634242,105.66608759043044
2022-02-03 13:00:00+00:00,103.04,103.28,102.71,103.19,1436,103.004,637,0.1599999999999966,35.774988276351,-0.9752889832778777,0.08034448295915664,-1.0556334662370344,12.307094155358833,7.175038235389496,-1.1211192027596795,-80.32482536629726,30.742952192052,0.2560000000001139,103.98615914918916,34.46867260602497,10.952647301341905,25.224030512789604,102.22844291209239,104.01299999999988,105.79755708790736,3.4314116272148465,0.26941057095435866,103.42548573038681,0.7629948774671823,102.62,104.125,105.63,-35042.0,-0.19862522937040303,105.63369197253
2022-02-03 13:05:00+00:00,103.18,103.3,102.71,102.98,1161,102.965,475,-0.20999999999999375,34.228825459168924,-0.9413020732128246,0.09146511441936789,-1.0327671876321924,15.962115485924977,11.413974630278139,-1.2276999808171873,-78.8157139342254,30.948040536437098,0.09050000000011948,103.89033446831401,34.76921023172455,10.528050271848045,23.807885084317384,102.1351520335335,103.91099999999987,105.68684796646625,3.4180172772206494,0.23787170479114914,103.4202462070042,0.7506381005052409,102.62,104.105,105.59,-36203.0,-0.1944994433669909,105.60745302719951
2022-02-03 13:10:00+00:00,102.96,103.06,102.58,103.02,1402,102.786,573,0.03999999999999204,34.80679300204144,-0.9007561798773764,0.10560880620385271,-1.0063649860812292,18.767951625094437,15.679053755459455,-0.9041939207387384,-82.16643897996465,32.96683360787689,0.1735000000001179,103.80744547133172,35.21188341521194,10.034465746380684,23.961447285098842,102.07887847649438,103.80699999999987,105.53512152350537,3.3294893860828174,0.2722961061200576,103.38875363314511,0.7313068076120098,102.58,104.08500000000001,105.59,-34801.0,-0.17014982464330752,105.57514911827556
2022-02-03 13:15:00+00:00,102.98,103.25,102.71,102.96,1118,102.935,481,-0.060000000000002274,34.31961662325934,-0.8635107514250819,0.11428338772491775,-0.9777941391499997,19.712773998488185,18.147613703169238,-0.18419777023752637,-70.54894594030645,38.498294587812254,0.13650000000011175,103.72673637882393,35.063870580627935,11.386252751846577,22.673580623830357,102.05044684168406,103.69649999999987,105.34255315831568,3.1747516228914394,0.2762830452105681,103.36170995140614,0.7176420356397238,102.58,104.08500000000001,105.59,-35919.0,-0.14845573356822592,105.55074638635581
2022-02-03 13:20:00+00:00,102.94,103.6,102.9,103.18,1189,103.216,558,0.22000000000001307,37.759557647158196,-0.8069394242738497,0.13668377190091996,-0.9436231961747696,28.899321857068404,22.460015826883716,-0.4822530864197483,-43.179159464319504,49.405816010043345,0.3950000000001239,103.67466624750736,33.98286209395804,14.081306030998038,21.091074077194136,102.10069721383903,103.59199999999987,105.08330278616071,2.8791852385528727,0.3618657445613369,103.36095361445962,0.7163818902368856,102.58,104.08500000000001,105.59,-34730.0,-0.20115332193518234,105.52779322756595
2022-02-03 13:25:00+00:00,103.18,103.2,102.61,102.65,1314,102.9,617,-0.5300000000000011,33.24258026464163,-0.7957004708160582,0.11833818028696919,-0.9140386511030274,23.135106937924135,23.91573426449361,-0.8116726253744266,-85.88957055214708,52.65792003063676,-0.0869999999998754,103.57707898583999,33.44423622595398,13.242368307149821,22.762923569563625,102.12631141353717,103.46199999999988,104.79768858646258,2.581988723323946,0.19603693247455178,103.3152927685935,0.7073546123628225,102.58,104.08500000000001,105.59,-36044.0,-0.24728227218510615,105.49855803150814
2022-02-03 13:30:00+00:00,102.66,103.52,102.5,103.16,2255,102.993,780,0.5099999999999909,40.605442265574524,-0.7371434506332832,0.14151616037579529,-0.8786596110090785,30.394366197183444,27.476264997392033,-0.019383601473166312,-53.48249176308415,53.36577352344125,0.4645000000001147,103.53735717766475,32.14811012861522,15.052615996501613,20.490109500678997,102.29649917569495,103.35799999999988,104.4195008243048,2.054027408241123,0.4067358237194351,103.31420262621376,0.7296864257654778,102.5,104.03,105.56,-33789.0,-0.21454452543390978,105.45419700599929
2022-02-03 13:35:00+00:00,103.17,103.19,102.16,102.31,1708,102.553,832,-0.8499999999999943,33.8954508262417,-0.7506712160099198,0.10239071599932692,-0.8530619320092467,19.556612401683097,24.362028512263596,-0.9487849743440857,-132.80428051822884,44.698222127787346,-0.3294999999998822,103.42046601788715,31.49878950545988,13.57826194430009,21.716362922115724,102.25760983345097,103.24199999999988,104.22639016654878,1.906956793841473,0.026610468251984813,103.27478922433869,0.7511373953536581,102.16,103.615,105.07,-35497.0,-0.20925033819079913,105.41476998734751
2022-02-03 13:40:00+00:00,102.35,102.57,102.2,102.36,1257,102.392,580,0.04999999999999716,34.580279861036125,-0.7487266308661589,0.08346824091447025,-0.8321948717806291,22.32843095094766,24.093136516604773,-0.8523827973653586,-160.4555899690262,45.20331872425547,-0.18899999999989348,103.31946925427886,30.89584892681563,13.082547792053518,20.92354359958568,102.22842241708597,103.14199999999987,104.05557758291377,1.7714947992358172,0.07201226550150243,103.25549824544309,0.723913295685539,102.16,103.36,104.56,-34240.0,-0.15076620151267203,105.38468193564653
2022-02-03 13:45:00+00:00,102.39,102.89,102.36,102.52,1134,102.615,507,0.1599999999999966,36.835347586985066,-0.7259070655157274,0.08503024501192136,-0.8109373105276487,15.769872392389141,19.218305248340005,-0.46601941747572706,-114.82433590402887,44.414751059268795,0.114000000000118,103.24332932529992,29.53696136126543,15.604081872993245,19.80799989613998,102.26017926549613,103.05499999999988,103.84982073450362,1.5425175576221348,0.16344612264429897,103.23307989047557,0.7100623459937149,102.16,103.225,104.29,-33106.0,-0.1348510112440915,105.35993401427478
2022-02-03 13:50:00+00:00,102.51,102.53,102.17,102.32,1294,102.344,642,-0.20000000000000284,35.20187661794723,-0.7157104594375738,0.07618148087205989,-0.7918919403096337,16.226822849339417,18.108375397558778,-0.4184914841849241,-158.68544600938873,44.15268899487531,0.05700000000011585,103.15539319908089,28.620928515241108,15.018368134253762,21.045551200064253,102.23199797571714,102.97299999999989,103.71400202428264,1.439216152355959,0.0593804209698611,103.17618139942887,0.6850578927084495,102.16,103.08,104.0,-34400.0,-0.19511144256706825,105.32972346774692
2022-02-03 13:55:00+00:00,102.31,102.45,102.03,102.37,1484,102.247,700,0.05000000000001137,35.966379971257524,-0.6955768169610934,0.07705209867883223,-0.7726289156399256,19.03049546361655,17.009063568448408,-0.6405901193827002,-150.22691488376353,44.3258314496272,0.23700000000012267,103.08059384678748,28.01881518117297,14.34199220156359,21.598950878830113,102.1533233704126,102.93399999999988,103.71467662958717,1.516848912093752,0.1387748917896765,103.143257924426,0.6661251860864176,102.03,103.015,104.0,-32916.0,-0.09044779116096731,105.2951699583193
2022-02-03 14:00:00+00:00,102.33,103.08,102.33,102.79,1041,102.693,584,0.4200000000000017,42.14153471793557,-0.6383715208104519,0.10740591586357895,-0.7457774366740308,27.05826845954262,20.771862257499567,-0.38763446070354535,-43.73508586629215,51.06608217129551,0.719000000000122,103.05291824233153,26.020476257225635,19.894125513733957,19.8773935378667,102.18637910002495,102.88949999999988,103.59262089997482,1.3667495710931332,0.4292440318560966,103.13898939225645,0.672116244223102,102.03,103.015,104.0,-31875.0,-0.1321736617868043,105.27494753950019
2022-02-03 14:05:00+00:00,102.79,102.85,102.37,102.63,991,102.61,589,-0.1600000000000108,40.53771896857617,-0.5990412002273615,0.11738898915733542,-0.7164301893846969,36.09341825902364,27.394060727394315,-0.3398718197708428,-63.51959691075018,43.59784745297134,0.6325000000001211,103.01264031449043,24.164875827845965,18.858143016354955,18.842282354692138,102.1920299854169,102.84649999999988,103.50097001458286,1.2727122742786277,0.3345989921800829,103.13070233535623,0.6583936553500226,102.03,102.86500000000001,103.7,-32866.0,-0.11895117304547094,105.25512067114228
2022-02-03 14:10:00+00:00,102.64,102.77,102.43,102.72,970,102.574,620,0.09000000000000341,41.87768636050672,-0.5542206789702107,0.12976760833158907,-0.6839882873017997,43.5244161358813,35.558700951482564,-0.2912055911473477,-51.04487838300801,42.146176522045636,0.7715000000001169,102.98476980834847,22.44181828627913,18.137648134533855,18.122393445873808,102.18540047799381,102.82349999999988,103.46159952200595,1.2411550316923141,0.4188997982050689,103.12067742201427,0.6356512513964487,102.03,102.85,103.67,-31896.0,-0.05662992769909249,105.2361674063669
2022-02-03 14:15:00+00:00,102.7,102.94,102.4,102.52,1306,102.587,642,-0.20000000000000284,39.73481533145623,-0.5287433967434225,0.1241959124467018,-0.6529393091901243,37.791932059447944,39.13658881811767,-0.42735042735042583,-49.22910467946645,41.82517231498875,0.6595000000001221,102.9405060170772,21.22517359960355,18.956151867934665,17.010775344243488,102.17169746455285,102.78499999999988,103.39830253544692,1.1933697240784824,0.28395654291015643,103.11541307350589,0.6288190191538447,102.03,102.83500000000001,103.64,-33202.0,-0.0661629757565782,105.21088537658596
2022-02-03 14:20:00+00:00,102.53,102.61,102.2,102.28,1057,102.428,582,-0.23999999999999488,37.270243326874706,-0.5219022964604108,0.1048296101837709,-0.6267319066441817,30.360934182590285,37.22576079263988,-0.8722620662919178,-107.69940064545717,42.63571329645148,0.46250000000011937,102.87760068211746,19.80228840820005,18.050812132890975,18.52808662460831,102.12338448521494,102.73699999999988,103.35061551478482,1.1945365638181766,0.12761697757915247,103.04827853687877,0.6131890892142842,102.03,102.815,103.6,-34259.0,-0.06011281815403294,105.18878669515396
2022-02-03 14:25:00+00:00,102.28,102.41,102.01,102.17,2542,102.238,1186,-0.10999999999999943,36.1631043426379,-0.5193697843132128,0.08588969786477507,-0.6052594821779879,19.065550347848134,29.072805529962164,-0.4676083779834417,-136.91756272401034,33.817041926964414,0.36650000000011573,102.81021014096342,18.912296883477406,17.188319038457223,19.912405237801174,102.04734955451609,102.69549999999988,103.34365044548368,1.2622762350517676,0.0946157225830217,103.03672476416563,0.597961297127549,102.01,102.805,103.6,-36801.0,-0.023667697575850022,105.13396613402718
2022-02-03 14:30:00+00:00,102.17,102.2,101.5,101.63,3373,101.757,1993,-0.5400000000000063,31.25469339532082,-0.5545438014706718,0.0405725445658528,-0.5951163460365246,10.807367841699424,20.077950790712656,-1.4831329972857743,-207.18215701354958,24.950241683508263,-0.142999999999887,102.69780917515737,19.080384206379815,15.768383028338055,24.286197656001647,101.84324689954576,102.63949999999988,103.43575310045401,1.5515529605154434,-0.13390647987690446,102.93637847923199,0.6052497759041529,101.5,102.55,103.6,-40174.0,-0.060492713782953594,105.0542835430212
2022-02-03 14:35:00+00:00,101.62,101.69,101.17,101.22,2705,101.384,1364,-0.4099999999999966,28.132509585339122,-0.6084887573464925,-0.010697929047974286,-0.5977908282985183,6.208732073528427,12.027216754358705,-1.065389502492431,-242.29719837625547,23.482723428535223,-0.5019999999998959,102.55706544419,19.769521276385774,14.790877348076945,26.714735705512314,101.56220924205255,102.5489999999999,103.53579075794724,1.9245253643572298,-0.17339503805466677,102.67800740819729,0.5991605061967131,101.17,102.38499999999999,103.6,-42879.0,-0.1642205731806727,104.9852808639631
2022-02-03 14:40:00+00:00,101.2,101.21,100.07,100.33,4713,100.507,2394,-0.8900000000000006,22.80659190745492,-0.7148161300999618,-0.09362024144115488,-0.6211958886588069,5.632212157385969,7.5494373575379825,-1.9831965611567082,-293.07259713701603,12.388907233472962,-1.3194999999999055,102.34496397331476,21.701850092982557,12.888053295865092,35.583433108118655,101.06638214405051,102.40599999999988,103.74561785594925,2.616287826786267,-0.2748478384265206,102.20292671577022,0.6385061843255198,100.07,101.835,103.6,-47592.0,-0.25264257658491956,104.84506981689783
2022-02-03 14:45:00+00:00,100.35,100.76,100.1,100.12,4053,100.423,1849,-0.20999999999999375,21.75981267573029,-0.8067271357603687,-0.1484249976812494,-0.6583021380791193,4.040707491969457,5.293883907627993,-2.341006632852116,-245.16818817336406,11.37826234253124,-1.4644999999999015,102.13306264252289,23.49615542267957,11.938771575358658,32.96250178304121,100.62225504724785,102.26299999999988,103.90374495275191,3.2088731070906036,-0.15305701425605725,101.7253373573856,0.6400414568736977,100.07,101.835,103.6,-51645.0,-0.33334304464896264,104.7258338921914
2022-02-03 14:50:00+00:00,100.12,100.52,100.04,100.42,2703,100.203,1500,0.29999999999999716,26.92016004273721,-0.8456120873659785,-0.14984795942948737,-0.6957641279364911,7.4981543004800955,5.723691316611883,-1.856919468334628,-187.71664142688348,11.918835279136252,-1.1229999999999052,101.96991381942547,25.222333889636783,11.287605732486986,31.84643367362868,100.34717694046292,102.13299999999988,103.91882305953685,3.497053958146668,0.020389214695202728,101.37567510792456,0.6286099242398615,100.04,101.82,103.6,-48942.0,-0.3113026863964173,104.6497512956683
2022-02-03 14:55:00+00:00,100.42,101.79,100.39,101.72,4535,101.137,2235,1.2999999999999972,44.11963139674709,-0.7627371966026715,-0.05357845493294433,-0.7091587416697271,23.141429154281184,11.560096982243621,-0.634951645990045,-76.55121966733283,21.820396268919005,0.2520000000000948,101.94611250328971,24.03158744900833,22.904632122767428,27.188542137590197,100.31854001473059,102.07099999999988,103.82345998526918,3.433805851356995,0.399855060044082,101.38840071959807,0.683709215365586,100.04,101.82,103.6,-44407.0,-0.18570120421711425,104.55529382869578
2022-02-03 15:00:00+00:00,101.73,102.1,101.5,101.71,2608,101.77,1387,-0.010000000000005116,44.033780504074336,-0.6899122856445103,0.015397164820173392,-0.7053094504646837,40.89912280701746,23.846235420592958,-1.0506858643837047,-25.404439658334336,29.243247253598952,0.29300000000009163,101.9236255982145,22.421179648568092,24.72343702933045,25.469239083188008,100.3153599939418,101.99749999999987,103.67964000605795,3.2983945803732038,0.4145433795746861,101.40244514351906,0.6777299856966152,100.04,101.78,103.52,-47015.0,-0.1922316503109268,104.51084719732245
2022-02-03 15:05:00+00:00,101.68,102.25,101.63,101.67,2534,101.91,1281,-0.03999999999999204,43.66774903887322,-0.6281843663964253,0.06170006725460675,-0.689884433651032,54.60526315789469,39.54860503973115,-0.9353990061385486,-13.22965057563836,36.140865216307105,0.30000000000009663,101.89947077933692,20.95134897944391,24.688599924931612,23.79478435783106,100.28829188052327,101.94849999999988,103.60870811947649,3.2569544808930178,0.4161249735100442,101.41219492036527,0.6736064152897144,100.04,101.78,103.52,-49549.0,-0.21113410012703923,104.4702211282966
2022-02-03 15:10:00+00:00,101.64,101.65,100.94,101.4,2820,101.276,1359,-0.269999999999996,41.179456087881725,-0.5942017018414276,0.07654618544768355,-0.6707478872891112,51.8163944343618,49.10692679975802,-1.2850467289719614,-58.13145225651766,31.196328449916745,0.1320000000001187,101.85190213368578,20.340120194795873,22.78885295981724,29.237014988123946,100.281912340101,101.86049999999987,103.43908765989875,3.0995089556773707,0.3541417712496977,101.4117340969254,0.6776345284833065,100.04,101.61500000000001,103.19,-52369.0,-0.2046618064825229,104.4177560475629
2022-02-03 15:15:00+00:00,101.4,101.64,100.86,101.45,2770,101.289,1385,0.04999999999999716,41.84038259193878,-0.556816973750287,0.09114473083105934,-0.6479617045813464,49.7118874773141,52.044515023190236,-1.0436987904798967,-53.327821413806184,29.66631041155222,0.10250000000011994,101.81362574000143,19.879905404892476,20.935182714200504,27.69311182208796,100.24338596347773,101.81749999999988,103.39161403652203,3.092030420157927,0.38326766947208135,101.41287095179753,0.6849463478773562,100.04,101.56,103.08,-49599.0,-0.14259190169189487,104.36768512311748
2022-02-03 15:20:00+00:00,101.39,102.19,101.31,102.08,2796,101.917,1465,0.6299999999999955,49.53473261800686,-0.47092504178428385,0.14162933023765,-0.6125543720219339,55.28735632183919,52.27187941117174,-0.19554165037153348,5.700143843758606,33.06446017491258,0.6020000000001176,101.83899471714415,18.53565329332014,24.673521663527097,25.20239382275881,100.24402220279458,101.80349999999989,103.36297779720519,3.0637017336443355,0.5886514705421328,101.42422275513466,0.6988787516004019,100.04,101.56,103.08,-46803.0,-0.09017009643416991,104.32747080157304
2022-02-03 15:25:00+00:00,102.07,102.11,101.71,101.91,1858,101.906,1151,-0.1700000000000017,47.70085798140277,-0.4118253795113844,0.16058319400843957,-0.572408573519824,63.90938771859208,56.30287717258184,-0.2544778310658802,15.457140710694105,37.46249675482691,0.3045000000001039,101.84575712503518,17.28741918971726,23.63304008844053,24.13960972658259,100.24727263248705,101.77299999999988,103.29872736751271,2.998294965291051,0.5448966187922044,101.43857332580028,0.6775302693432307,100.04,101.56,103.08,-48661.0,-0.07948324609181666,104.30198056118329
2022-02-03 15:30:00+00:00,101.92,101.92,101.2,101.3,2145,101.492,1225,-0.6099999999999994,41.73075695395184,-0.4094900272518629,0.13033483701436888,-0.5398248642662318,65.42401015420965,61.540251398213684,-0.3247072714749555,-29.11315679811821,36.43701077014881,-0.518999999999906,101.7937802559842,16.892314434343977,21.847148079775007,27.66814213426546,100.20465231407744,101.7219999999999,103.23934768592235,2.983322557406384,0.3609415614116991,101.43141929965901,0.6805638215329999,100.04,101.56,103.08,-50806.0,-0.10531500997998679,104.26796181046149
2022-02-03 15:35:00+00:00,101.29,101.45,100.5,100.92,3525,100.969,1766,-0.37999999999999545,38.49828120613806,-0.4333071726069164,0.0852141533274523,-0.5185213259343687,55.2487358004363,61.52737789107939,-0.29638411381149865,-77.95647016633721,35.58200384707267,-1.1229999999999052,101.7105630887476,17.39384171676485,19.72873506788004,32.13009925937925,100.12438393885415,101.6494999999999,103.17461606114566,3.000734998491392,0.26083787372488193,101.41244176980992,0.6998092628520716,100.04,101.56,103.08,-54331.0,-0.12709729278994394,104.20378624851782
2022-02-03 15:40:00+00:00,100.91,101.5,100.79,101.49,2921,101.334,1651,0.5699999999999932,45.3380311637824,-0.4015592702770334,0.09356964452586825,-0.49512891480290167,52.86480707180622,57.84585100881743,1.1561845908501844,-38.48175182481366,43.30762775266469,-0.7319999999998998,101.68955708029546,17.766726585800058,18.810317209426113,29.8040913079262,100.15131508521517,101.5844999999999,103.01768491478464,2.82166061709165,0.46703146990138905,101.41634697531191,0.7005371726483517,100.04,101.49000000000001,102.94,-51410.0,-0.0734043079944007,104.1572564510485
2022-02-03 15:45:00+00:00,101.49,101.82,101.31,101.8,3274,101.529,2018,0.3100000000000023,48.68078574031872,-0.34738003887581215,0.11819910074167161,-0.46557913961748376,61.68929110105569,56.600944657766114,1.6779864163004365,13.086498563679589,50.794278300695225,-0.6504999999998944,101.70007545360065,17.52261863791356,21.14023061924443,28.223545082492357,100.18734370139069,101.5429999999999,102.89865629860913,2.6701127573721872,0.5947880374486325,101.41882463820276,0.6869273746020401,100.04,101.49000000000001,102.94,-48136.0,-0.017212915658281768,104.1134944384185
2022-02-03 15:50:00+00:00,101.81,102.43,101.05,101.22,6528,101.693,3916,-0.5799999999999983,43.340504083866286,-0.34724098249165536,0.0946705257006627,-0.44191150819231806,64.87375123850615,59.809283137122726,0.7966540529774857,11.31270010672903,48.556852773472094,-1.4659999999998945,101.65435398182916,16.30309176322179,24.227166533780785,24.445826250936204,100.21935913891792,101.4679999999999,102.71664086108188,2.4611520106476563,0.40069202132909276,101.4145720543661,0.7364325621304665,100.04,101.49000000000001,102.94,-54664.0,-0.1078670424896902,104.02806098538571
2022-02-03 15:55:00+00:00,101.23,102.02,101.22,101.5,11126,101.722,5104,0.28000000000000114,46.39757652733979,-0.32083869065232307,0.096858254031996,-0.41769694468431906,63.36608669859944,63.30970967938714,-0.21627998427055095,22.97209775698493,64.07553930722119,-1.4269999999998788,101.63965360260734,15.170673951008006,22.358799748894207,22.56059672016656,100.26480036453611,101.4169999999999,102.56919963546369,2.2722021662320695,0.5360180638169914,101.41528111033921,0.7409730934068615,100.04,101.325,102.61,-43538.0,-0.1298684321023016,103.89566840033052
2022-02-04 09:30:00+00:00,102.49,103.14,100.92,101.34,4211,101.904,1304,-0.1599999999999966,44.90653677632312,-0.3092603857565166,0.08674924714224197,-0.39600963289875857,48.3352351971598,58.85835771142184,-0.3637793727263694,66.3347117900264,66.90257918625345,-1.8269999999998703,101.61111516426378,15.530281431517045,27.62036264242091,18.33499959097858,100.28789094820951,101.3699999999999,102.4521090517903,2.134969027898585,0.48613818082832533,101.41486690439565,0.8466178724492285,100.04,101.59,103.14,-47749.0,-0.1510717331421175,101.8
2022-02-04 09:35:00+00:00,101.33,101.55,99.81,100.13,5149,100.719,2727,-1.210000000000008,35.591402864755835,-0.3931889459007465,0.0022565495984096517,-0.39544549549915614,35.08097675461688,48.92743288345875,-1.5147044359201445,-135.65636642558994,57.85269335743274,-3.299499999999881,101.47005657719104,14.522944196023525,23.849822155084084,24.54062488600111,100.12394405732186,101.26799999999989,102.41205594267791,2.2594619083580674,0.002646698667529839,101.34881750382532,0.9104308815599975,99.81,101.475,103.14,-52898.0,-0.18188985218055023,101.08302742165243
2022-02-04 09:40:00+00:00,100.08,103.39,100.0,103.22,4079,102.071,2156,3.0900000000000034,58.98784849830153,-0.20796842811174088,0.14998165390993223,-0.3579500820216731,46.46882026770299,43.2950107398266,1.7948717948717885,135.22012578616423,58.981233363238516,-0.42899999999985994,101.6367178555538,15.145212262619735,30.6245366491786,19.076622785291057,99.92643173985888,101.34749999999988,102.76856826014088,2.8043479318996525,1.1588353468025268,101.39540207815462,1.0875429614485692,99.81,101.6,103.39,-48819.0,-0.10507931372814559,101.42306223181288
2022-02-04 09:45:00+00:00,103.35,105.45,103.34,103.83,4772,104.551,2514,0.6099999999999994,61.92798784549809,-0.011821658583471617,0.2769027387505612,-0.2887243973340328,58.71253400077836,46.75411034103279,2.3459832429768346,327.8313253012063,60.645223457783025,-0.03549999999985687,101.84560186931058,16.96609860744624,39.03770814915604,16.47760538721441,99.69456959766322,101.47799999999988,103.26143040233654,3.5149104285395154,1.15940336020921,101.50558558070426,1.1691470356308145,99.81,102.63,105.45,-44047.0,-0.10702084835019758,102.15247634213753
2022-02-04 09:50:00+00:00,103.83,104.05,102.78,102.88,2138,103.394,1164,-0.9500000000000028,55.28120738346159,0.0662058293213903,0.2839441813243385,-0.2177383520029482,73.65353883540024,59.611631034627244,0.7836990595611271,182.78475285601405,61.32155993912478,-1.1954999999998535,101.94411597699529,18.031707393505084,36.02731554001434,18.607281124230113,99.80407306560326,101.60549999999989,103.40692693439652,3.5459240580414098,0.8537473476344417,101.5508097486658,1.1763508188000418,99.81,102.63,105.45,-46185.0,-0.10066739933066968,102.2663885203204
2022-02-04 09:55:00+00:00,102.89,104.64,102.84,104.39,2259,104.023,1063,1.5100000000000051,62.22189583447463,0.24703983461071743,0.3718225492909325,-0.12478271468021505,68.97163120567376,67.11256801395083,2.4335197723481583,217.3573103987519,65.8663316305761,0.12000000000016087,102.17705731251955,19.34211433608273,35.68511005695575,16.647767466773153,99.77641438368624,101.8189999999999,103.86158561631356,4.012189505521878,1.1293493842965787,101.78944833119067,1.220897188885753,99.81,102.63,105.45,-43926.0,-0.030323640424911074,102.4352817586695
2022-02-04 10:00:00+00:00,104.49,105.77,104.36,104.9,2941,105.033,1500,0.5100000000000051,64.24063492389843,0.4265873904971045,0.44109608414185564,-0.014508693644751144,73.68032747869968,72.10183250659128,3.553800592300105,235.11892995981097,66.00754621287899,0.46800000000014563,102.43638518751769,21.103134316422466,39.31230688213689,15.289486639897111,99.70237529706925,102.0429999999999,104.38362470293056,4.58752624468245,1.110307153560949,102.04648726799883,1.2344045325367703,99.81,102.78999999999999,105.77,-40985.0,-0.06043275139472064,102.73166307878977
2022-02-04 10:05:00+00:00,104.9,105.99,104.9,105.3,2878,105.52,1579,0.3999999999999915,65.78493570720376,0.5943059896616774,0.4870517466451428,0.10725424301653456,85.14776992631158,75.9332428702284,4.3400713436385185,198.44351859130725,66.66166491294648,0.6485000000001406,102.7091104077541,22.836346194579974,38.09563538319768,14.317012540486605,99.49232895755345,102.2219999999999,104.95167104244634,5.340672345378575,1.0638042006046038,102.32224783789573,1.2240899230698574,99.81,102.9,105.99,-38107.0,-0.12789775290946645,103.00147277822727
2022-02-04 10:10:00+00:00,105.3,106.33,104.86,106.28,2240,105.637,1184,0.980000000000004,69.28476384986209,0.7971133708913385,0.5518873022998432,0.24522606859149537,91.1569216181418,83.3283396743844,4.7196768154498026,173.7487468188487,70.43305418915587,1.458500000000143,103.04919513082514,24.59860241473236,36.83000976491046,13.10630070568672,99.21270769659546,102.45049999999989,105.68829230340432,6.320695952493031,1.091375178076357,102.88962681363512,1.2416549285648675,99.81,103.07,106.33,-35867.0,-0.08920808849210433,103.20758904794513
2022-02-04 10:15:00+00:00,106.25,106.79,105.9,106.38,2491,106.301,1269,0.09999999999999432,69.62618258128417,0.9549013377135367,0.5677402152976331,0.3871611224159036,94.064718263078,90.12313660251051,4.49901768172889,160.64913140554495,76.05502498506459,1.4465000000001282,103.36641464217513,26.437406061977146,37.606293732022706,12.421416932042208,99.04899353863955,102.6859999999999,106.32300646136024,7.083743570419234,1.0078352264761226,103.37571173261634,1.2165367193816627,99.81,103.30000000000001,106.79,-33376.0,-0.056307858673891556,103.44416400265395
2022-02-04 10:20:00+00:00,106.37,106.78,105.98,106.22,2477,106.359,1321,-0.1599999999999966,68.31768982173274,1.0548787893524292,0.5341741335492205,0.5207046558032087,95.06433807372512,93.42865931831504,4.939735230191666,133.93863165893782,71.39589431629003,1.089500000000129,103.63818467625369,28.144866591561588,35.79557594720031,11.823334049644505,99.03308628755181,102.92699999999988,106.82091371244795,7.566360065771027,0.922839364605468,103.77181998757641,1.1867840965686867,99.81,103.30000000000001,106.79,-35853.0,-0.08171773635814028,103.64452766474908
2022-02-04 10:25:00+00:00,106.18,107.47,105.99,106.25,2746,106.951,1475,0.030000000000001137,68.4374621826953,1.123580453293414,0.48230063799216416,0.6412798153012498,90.0109974788093,93.04668460520422,4.679802955665036,123.7860382987795,71.19722707828068,1.0770000000001403,103.88692899280096,30.034896844621645,36.743196272809776,10.78841954818571,99.07990763500511,103.16699999999987,107.25409236499463,7.923255236644983,0.8771629956794577,104.40728164947176,1.2077280896709237,99.81,103.64,107.47,-33107.0,-0.1258733064903808,103.85383297291193
2022-02-04 10:30:00+00:00,106.3,107.42,106.2,107.33,1513,106.752,794,1.0799999999999983,72.47206337793743,1.2507560537794404,0.48758099078255257,0.7631750629968879,91.3597472325506,92.14502759502841,5.910795342411679,120.04706400196412,81.024302376602,2.1020000000001318,104.21484051729611,31.78992493674884,34.09393698745401,10.010552526216934,98.995709409546,103.42949999999988,107.86329059045376,8.57355124109444,0.939860647500814,105.01365046649696,1.2086046546944291,99.81,103.64,107.47,-31594.0,-0.13946544018324172,103.97252084691098
2022-02-04 10:35:00+00:00,107.31,107.33,106.12,106.3,2106,106.558,1138,-1.0300000000000011,64.06151942499136,1.2539761846014983,0.39264089728368834,0.86133528731781,88.99042645778945,90.12039038971652,6.1619894137621145,94.7014662438682,71.95982488643232,0.9390000000001493,104.41342713469648,33.293558973065934,31.65604525989041,9.76750782353531,99.10455767997766,103.64899999999986,108.19344232002206,8.768907215741985,0.7916749529771993,105.11803057204419,1.2087043222162552,99.81,103.64,107.47,-33700.0,-0.1596675411415585,104.10343444444443
2022-02-04 10:40:00+00:00,106.35,106.76,105.39,105.63,1885,105.974,1028,-0.6700000000000017,59.24506043817299,1.1887614587828637,0.2619409371720429,0.9268205216108207,86.29242819843347,88.8808672962579,2.3348188335593933,66.73507079827623,65.5908988169456,0.2190000000001362,104.52929121710633,33.58886313388684,29.117358525031978,13.257408262472019,99.37709504946115,103.86549999999986,108.35390495053856,8.642725352573693,0.696562032553275,105.1706048996029,1.2202254420579517,99.81,103.64,107.47,-35585.0,-0.15569483506689766,104.18174805362499
2022-02-04 10:45:00+00:00,105.58,105.64,104.9,105.12,2749,105.289,1644,-0.5099999999999909,55.80561378879848,1.0834364005627606,0.12529270316155183,0.9581436974012087,76.41526360737417,83.89937275453242,1.2424154868535098,38.58870315137282,69.41410363886062,-0.33799999999985175,104.58554919642954,33.19612271255928,27.819584918842786,15.617805862361642,99.76865208069482,104.07549999999985,108.38234791930488,8.276391502909012,0.6212603764482008,105.16954274681461,1.1859236247680975,99.81,103.64,107.47,-38334.0,-0.16742987410800877,104.24295135166044
2022-02-04 10:50:00+00:00,105.16,105.58,104.61,105.38,2225,105.146,1280,0.2599999999999909,57.17071578588017,1.0093106552271962,0.04093356626078992,0.9683770889664063,66.65234749045779,76.45334643208854,2.4300155520995403,32.74004698261352,61.64485281022397,-0.09549999999985914,104.66121117772197,32.45167279732676,26.17285362920579,16.463032096194624,100.09854941297054,104.26999999999984,108.44145058702914,8.001247889190187,0.6330472430204002,105.17256759069127,1.1705005087132334,99.81,103.64,107.47,-36109.0,-0.19104136730063948,104.28607919387079
2022-02-04 10:55:00+00:00,105.35,105.48,104.73,105.04,1303,105.065,692,-0.3399999999999892,54.787466529575326,0.9126103059731037,-0.04461342639464205,0.9572237323677457,57.388521154031075,66.81871075062107,0.6226650062266526,24.164677804296,53.48525536618294,-0.40099999999983993,104.69728630365321,31.760397876039416,24.943427512563133,15.689708640337198,100.40777038428263,104.43199999999986,108.45622961571709,7.706889872294387,0.5755424091142204,105.17137476613883,1.1404647580908596,99.81,103.64,107.47,-37412.0,-0.24441537276479902,104.3067885384687
2022-02-04 11:00:00+00:00,105.01,105.87,104.87,105.61,1326,105.47,716,0.5699999999999932,57.95208205603405,0.8719178921019761,-0.06824467221261565,0.9401625643145918,54.483982432791386,59.50828369242681,0.6768350810295365,34.18803418803425,59.048615323031605,0.2165000000001669,104.78421141759101,31.453891810602393,25.831620063553704,14.698323126264349,100.88110864099976,104.65149999999986,108.42189135899996,7.205613601334154,0.6271088209069011,105.18117173068511,1.1304315610843696,99.81,103.64,107.47,-36086.0,-0.17598525482327462,104.33623031903873
2022-02-04 11:05:00+00:00,105.6,105.79,104.8,104.9,1021,105.292,595,-0.7099999999999937,52.97786491984028,0.7734618083898113,-0.13336060473982436,0.9068224131296356,41.79273037886727,51.22174465522997,-0.3798670465337106,15.873015873016488,54.00461261581662,-0.46199999999981856,104.79523890162996,31.063515077980764,24.201252906431186,14.216904822901107,101.33922904557596,104.82149999999986,108.30377095442375,6.644192182756211,0.5112713802325491,105.16619648612095,1.1204007352926295,99.81,103.64,107.47,-37107.0,-0.16180232187323576,104.35231274638633
2022-02-04 11:10:00+00:00,104.92,104.97,103.58,103.58,1482,104.173,675,-1.3200000000000074,45.20864443363411,0.5822103261835281,-0.259689669556886,0.8418999957404141,25.730185958113847,40.66896625659089,-2.5404591644712093,-52.64667087228255,46.51623622084461,-1.7654999999998324,104.67950186337949,29.090178027959993,22.092866838798702,20.624749352887335,101.77753247798474,104.93349999999987,108.089467522015,6.015176320269763,0.2855649669145456,105.01539928055941,1.1396578256288703,99.81,103.64,107.47,-38589.0,-0.14785916975880092,104.34383156452
2022-02-04 11:15:00+00:00,103.58,104.15,103.55,104.07,1507,103.843,749,0.4899999999999949,48.24295018651451,0.4648228648973145,-0.3016617046744796,0.7664845695717941,10.209550057965421,25.910822131648903,-2.171460800902425,-85.7865739755502,38.30290543664289,-1.2389999999998338,104.62145406686716,27.222936651863968,21.23297415816553,20.016607018834044,102.8198076795007,105.13049999999987,107.44119232049904,4.395855285572074,0.2705233209562967,104.9550858065236,1.1011108380839516,100.0,103.735,107.47,-37082.0,-0.06502625156554222,104.33241330017898
2022-02-04 11:20:00+00:00,104.12,104.28,103.65,104.07,991,103.927,378,0.0,48.24295018651452,0.36755550503036716,-0.3191432516331416,0.6866987566635088,8.843537414965995,14.92775781034848,-2.0241009226134477,-96.86045360007905,35.27303935170384,-1.244999999999834,104.56893463192743,25.63840560902957,21.20776252781485,19.172784054135022,102.97595562174514,105.17299999999986,107.37004437825458,4.1779627437740094,0.2489809466488644,104.81542676588481,1.0674600639350975,102.78,105.125,107.47,-37082.0,-0.1472646833114968,104.32658169437117
2022-02-04 11:25:00+00:00,104.1,105.16,104.1,104.93,1070,104.789,528,0.8600000000000136,53.48620330168322,0.3557642059319903,-0.2647476405852147,0.620511846517205,20.578231292517092,13.210439588482894,-1.2423529411764611,-42.27801325942683,31.43085293704167,-0.40599999999982117,104.6033218098391,25.08767737558302,25.542874570559995,17.776488110767215,103.11471251363727,105.22799999999987,107.34128748636246,4.016587764402245,0.4294937385654094,104.82040684393344,1.0690700593683051,102.78,105.125,107.47,-36012.0,-0.0807782704615432,104.33408108781134
2022-02-04 11:30:00+00:00,104.96,105.87,104.83,105.54,1048,105.454,533,0.6099999999999994,56.82706824105349,0.3911326843485625,-0.183503329734914,0.5746360140834765,33.078231292517195,20.833333333333485,-1.6677536569458584,5.130561298723054,37.97502426663079,0.15450000000016928,104.6925292565211,25.194698672718836,28.51754827998795,16.538862051966944,103.54108901315506,105.36099999999985,107.18091098684464,3.4546198058955246,0.5491782294007944,104.82435522887756,1.0669936265562838,102.84,105.155,107.47,-34964.0,-0.025987590114055523,104.3533800854278
2022-02-04 11:35:00+00:00,105.58,105.74,105.21,105.39,876,105.515,514,-0.15000000000000568,55.76636098062687,0.40241986619233217,-0.1377729183129155,0.5401927845052477,44.504869131115214,32.72044390538323,-0.8560677328316002,1.4862856370764528,32.38517578676255,-0.02949999999982822,104.75895504161433,25.294075591487807,27.46801091816803,15.930178813313292,103.64643886475328,105.41099999999986,107.17556113524644,3.347963941612513,0.49404951192101254,104.82947457934903,1.0286369389451209,103.55,105.50999999999999,107.47,-35840.0,-0.07882615199075169,104.36948080403924
2022-02-04 11:40:00+00:00,105.41,105.9,105.4,105.84,848,105.653,350,0.45000000000000284,58.2821168358291,0.4425745543469475,-0.07809458412664017,0.5206691384735876,52.96417878090102,43.51575973484453,0.19880715705766772,25.070441660726008,30.1138926738769,0.3510000000001696,104.86191170431772,25.52705034195792,27.61145381098858,15.344944177931795,103.7003242619811,105.45799999999986,107.21567573801862,3.3334137533781485,0.6086662322683974,104.84281039370538,0.9915914433061841,103.55,105.50999999999999,107.47,-34992.0,-0.04525085405447753,104.38836971595586
2022-02-04 11:45:00+00:00,105.8,106.13,105.45,105.65,985,105.84,498,-0.18999999999999773,56.81289124373282,0.45383450028748484,-0.05346771054888222,0.5073022108363671,57.849263655972514,51.772770522662974,0.5041856925418475,25.88527472894046,37.03061119032026,0.12900000000018963,104.93696773247794,25.946895568239842,27.922728461988623,14.576039797082824,103.7174957337842,105.47549999999985,107.2335042662155,3.3334836359451296,0.5496301412213824,104.85712584234139,0.9693349116414561,103.55,105.50999999999999,107.47,-35977.0,-0.03690586576054561,104.41013628851631
2022-02-04 11:50:00+00:00,105.68,105.79,105.45,105.59,708,105.626,332,-0.060000000000002274,56.32997142255398,0.45269816733164703,-0.043683234803776005,0.49638140213542303,68.35744625717847,59.72362956468405,0.19927880053141056,13.861671714218499,39.45879124530548,-0.011499999999827537,104.99916128176575,26.336751849787344,27.189132287574925,14.193092727716088,103.72082675290224,105.44099999999985,107.16117324709745,3.2628166407708727,0.5433095911273937,104.8604161420729,0.924382417952781,103.55,105.50999999999999,107.47,-36685.0,-0.10926929371713597,104.4238326561761
2022-02-04 11:55:00+00:00,105.65,105.9,105.35,105.43,783,105.617,452,-0.1599999999999966,54.987679586435576,0.4338853917413843,-0.04999680831523101,0.4838822000566153,72.45284841459622,66.21985277591578,0.3712871287128827,13.682267347160938,44.25927244155716,-0.3209999999998274,105.0401935406452,26.804795736973926,26.87449619731835,13.571924688811693,103.7280718268101,105.39349999999983,107.05892817318957,3.1604001635579824,0.5109581429531923,104.87140645945387,0.8976408166704404,103.55,105.50999999999999,107.47,-37468.0,-0.14089840376474658,104.43799698547402
2022-02-04 12:00:00+00:00,105.54,105.73,105.35,105.59,624,105.502,377,0.1599999999999966,56.11388911468175,0.42696500754112776,-0.045533754012390015,0.4724987615535178,77.00258397932859,72.60429288370115,-0.01893760060599492,18.490897965426765,49.12436069780339,-0.29999999999984084,105.09255606058376,27.239407917932894,26.026954630086895,13.14390660666247,103.73695107764277,105.36199999999982,106.98704892235688,3.0846964225376423,0.5701517341611712,105.0176991949301,0.8606664726225525,103.55,105.50999999999999,107.47,-36844.0,-0.10873817264732932,104.44900185503408
2022-02-04 12:05:00+00:00,105.6,106.15,105.37,105.92,838,105.77,419,0.3299999999999983,58.424384591764834,0.4430021423410295,-0.023597295369990612,0.46659943771102014,81.03061021665701,76.82868087019399,0.9723546234509106,55.15210199306133,56.708358854676824,-0.13749999999984652,105.17136024529007,28.06218236918654,27.839936858286627,12.287315843502283,103.75042664744024,105.34549999999983,106.94057335255943,3.0282705052604952,0.6800857619112869,105.19206166237532,0.8549045817209417,103.55,105.485,107.42,-36006.0,-0.034668656749117566,104.46679129907109
2022-02-04 12:10:00+00:00,105.96,106.71,105.66,106.6,1211,106.2,555,0.6799999999999926,62.77358031248775,0.5047634058755222,0.03053117453160159,0.47423223134392056,88.91420031249307,82.31579816949295,2.9156207762116138,126.95991185693732,56.382520018960356,0.420000000000158,105.30742117431006,29.31420366316891,30.040577717844812,11.226650218740359,103.87162878835868,105.30899999999983,106.74637121164098,2.72981646704679,0.9490837125248043,105.51901999989278,0.8688399687408743,103.55,105.44,107.33,-34795.0,-0.048073399947540646,104.50112655263693
2022-02-04 12:15:00+00:00,106.61,106.8,106.09,106.42,1303,106.408,674,-0.1799999999999926,60.95583177776943,0.533040596327055,0.04704669198650757,0.48599390434054746,91.99350860110364,87.31277304341796,2.2580955126357383,143.91017399502974,64.44056706232946,0.157000000000167,105.41338106247102,30.550414756295453,29.013597896488093,10.562678953199006,103.86023541421578,105.31499999999983,106.76976458578388,2.762692087136781,0.8797865341231939,105.64011109337726,0.8574942566879543,103.55,105.175,106.8,-36098.0,0.006361413596629847,104.53889078557916
2022-02-04 12:20:00+00:00,106.41,106.65,105.72,106.05,677,106.176,382,-0.37000000000000455,57.283830234311495,0.519604884044611,0.02688878376325088,0.49271610028136015,87.24991885751393,89.38587592370361,1.9025655808590392,102.70680495826194,68.17792733725851,-0.2899999999998357,105.47401143747378,30.88795245529949,26.779458972755943,12.81288608057366,103.85182480816795,105.33599999999983,106.82017519183171,2.8179828203688824,0.7405376413544875,105.65295334306627,0.862673238353101,103.55,105.175,106.8,-36775.0,0.05029347061989963,104.5549588398063
2022-02-04 12:25:00+00:00,106.06,106.41,106.04,106.11,493,106.221,306,0.060000000000002274,57.72853228305053,0.5079432304438996,0.012181704130031501,0.49576152631386805,81.10866910866925,86.78403218909567,1.1245592299628182,98.20436688279086,77.56177931506664,-0.3009999999998314,105.53458177676198,31.20138031866038,25.92416230903837,12.40366128150446,103.86778494108853,105.38549999999984,106.90321505891114,2.880310970506017,0.7386811660549325,105.6768667241069,0.8274822927564501,103.55,105.175,106.8,-36282.0,0.0935160453053234,104.56679690374229
2022-02-04 12:30:00+00:00,106.19,106.48,105.83,106.06,394,106.145,233,-0.04999999999999716,57.19417459700696,0.4890294764211802,-0.005385639914150253,0.4944151163353305,75.87030253696936,81.40963016771757,0.4927041879855931,83.3085509228992,73.13193080640178,-0.4249999999998266,105.58462160754655,31.024124537159068,24.446972255003057,13.537816989858646,103.8735960573001,105.41949999999983,106.96540394269955,2.9328614586480226,0.7071603488123661,105.68272513267863,0.8148049861309898,103.55,105.175,106.8,-36676.0,0.029301370704579804,104.57576987041617
2022-02-04 12:35:00+00:00,106.05,106.54,105.91,106.43,910,106.255,446,0.37000000000000455,60.13487687181222,0.4981536921991534,0.0029908606910583613,0.49516283150809504,77.30203493316891,78.09366885960254,0.9868108928740904,94.75059475059697,72.79935179079537,-0.14349999999981833,105.66513383539926,30.934339401977564,23.609224694935328,12.77783913823399,103.89340732013244,105.48899999999983,107.08459267986723,3.0251356631826956,0.7948747546517878,105.73269747615342,0.801604629978777,103.55,105.175,106.8,-35766.0,0.07274682732895658,104.5983377372203
2022-02-04 12:40:00+00:00,106.49,106.73,106.04,106.25,830,106.408,296,-0.18000000000000682,58.04570701269219,0.4852663547921594,-0.007917181372748494,0.4931835361649079,73.07322391190515,75.41518712734785,0.38737717309145214,90.58456046407889,72.30275679206147,-0.40299999999983527,105.72083537488504,31.090344043793475,23.85309734873764,11.984317407708069,103.89167007636388,105.52099999999982,107.15032992363575,3.0881624011067728,0.7237115974563892,105.75795857701752,0.7936328706945784,103.55,105.175,106.8,-36596.0,0.023003282926543037,104.61896324092437
2022-02-04 12:45:00+00:00,106.22,106.52,106.15,106.51,531,106.339,267,0.2600000000000051,60.196760791319605,0.4903800778517251,-0.002242766650546235,0.49262284450227134,75.54235971437441,75.30587285314954,0.8140085186937984,88.68417181524165,71.46116630590046,-0.24699999999982936,105.79599391061028,31.23520549690825,23.02728483857255,11.569411154805934,103.9440046002948,105.60149999999983,107.25899539970486,3.1391512425581642,0.7740580758661091,105.8306268326107,0.7633733799306793,103.55,105.175,106.8,-36065.0,0.09635389751976556,104.63230531403703
2022-02-04 12:50:00+00:00,106.49,106.75,106.44,106.57,839,106.558,383,0.05999999999998806,60.69755240174606,0.49358450386304753,0.0007693274886209633,0.49281517637442657,76.51557868864337,75.04372077164102,0.9281181930106852,105.51849605821747,71.45587932932733,-0.27149999999984686,105.86970877626644,31.669657300329224,24.57719377751521,11.218954965052488,104.32685253571263,105.75099999999983,107.17514746428704,2.693397630825627,0.7875404480708307,105.89577679510407,0.7309895670784882,103.55,105.175,106.8,-35226.0,0.17700390184016138,104.65525210966035
2022-02-04 12:55:00+00:00,106.59,107.15,106.54,106.85,752,106.878,447,0.28000000000000114,63.0348932909051,0.5128063817481205,0.015992964298955192,0.49681341744916535,82.49042145593872,78.18278661965222,1.3468652186284569,130.09366391184471,70.86834585041247,-0.07049999999983925,105.96306984519344,32.54416786726845,27.050074939147976,10.542236453172078,104.61433546728416,105.88999999999984,107.16566453271552,2.4094145485233396,0.8762744731784883,105.97570392704324,0.7223474551443104,103.65,105.4,107.15,-34474.0,0.11960652773977586,104.67807397046536
2022-02-04 13:00:00+00:00,106.9,107.43,106.9,107.42,883,107.225,421,0.5700000000000074,67.29845226795351,0.5674923956837432,0.05654318258766233,0.5109492130960809,88.99683171234871,82.66761061897698,1.7331186665404008,175.90730632959915,77.7166049720415,0.4180000000001627,106.10182509803217,33.65062568107889,28.284810975196063,9.928978665856098,104.90824154341949,106.05749999999985,107.2067584565802,2.167236558622176,1.0927735367961977,106.0825428255097,0.7121797797768606,104.1,105.765,107.43,-33591.0,0.15166479533873953,104.70914454842298
2022-02-04 13:05:00+00:00,107.42,107.53,107.14,107.38,636,107.352,336,-0.04000000000000625,66.71690367114195,0.6006795302978816,0.0717842537614406,0.528895276536441,91.99061005253641,87.82595440694132,1.3783987915407803,179.09477369342687,84.55249997752168,0.27700000000015734,106.22355604107672,34.780080898745254,28.177945277441534,9.527634721852076,105.01538847677188,106.17999999999984,107.3446115232278,2.1936551577094803,1.0151932537444381,106.21755397790204,0.6891669383642277,104.83,106.18,107.53,-34227.0,0.12735478077925474,104.73192536530672
2022-02-04 13:10:00+00:00,107.37,107.67,107.16,107.2,787,107.453,376,-0.1799999999999926,64.03528228049564,0.6054765214594084,0.06126499593837398,0.5442115255210345,90.7345714051936,90.57400439002629,0.5628517823639934,156.85005393743398,83.21983457858877,-0.007499999999836859,106.31655070383131,35.97250901828534,28.13879167858186,9.014485881334481,105.05679769522608,106.26299999999983,107.46920230477359,2.270220687866437,0.8884091401134904,106.37656447937405,0.6763692999096403,105.21,106.44,107.67,-35014.0,0.06366151331964222,104.7595060949697
2022-02-04 13:15:00+00:00,107.21,107.42,106.82,106.93,1064,107.06,405,-0.269999999999996,60.13104442226573,0.5807963689909741,0.02926787477595172,0.5515284942150224,78.62285434944688,87.11601193572568,0.4792332268370725,104.75500844799146,74.12649727629847,-0.3744999999998413,106.37497444632356,36.059845185638835,26.34132197928686,12.058445694724675,105.17048728094228,106.33999999999983,107.50951271905738,2.1995725391340084,0.7522418056622865,106.42088717585528,0.6709143499160952,105.35,106.50999999999999,107.67,-36078.0,0.03850905935000434,104.79184548618002
2022-02-04 13:20:00+00:00,106.95,107.3,106.83,107.26,929,107.042,395,0.3299999999999983,63.092886379180335,0.5811660914844765,0.023710077815563335,0.5574560136689132,73.90788532255141,81.08843702573068,1.140971239981159,101.51515151515353,73.48378274228247,-0.106999999999843,106.45926259429275,36.14094305532422,24.994436194264424,11.441872649967816,105.19985343577143,106.41099999999983,107.62214656422823,2.276355948592537,0.8504943270598538,106.52309002297034,0.6565633249220884,105.35,106.50999999999999,107.67,-35149.0,0.04612932927756943,104.82023657656715
2022-02-04 13:25:00+00:00,107.25,107.29,106.69,107.13,648,107.023,295,-0.13000000000000966,61.165160672596116,0.5644624143328372,0.005605120531139152,0.558857293801698,71.48871029468063,74.67314998889303,0.9612666101215694,78.06342223444813,65.56137360643814,-0.3359999999998564,106.52314234721725,35.7941034755703,23.352823593499377,12.222893335835263,105.2881123695023,106.48499999999983,107.68188763049736,2.2479929201249567,0.769448853662248,106.56035101789236,0.6525230874276541,105.35,106.50999999999999,107.67,-35797.0,0.09180696938240462,104.83885141790658
2022-02-04 13:30:00+00:00,107.15,107.4,107.03,107.36,775,107.209,360,0.23000000000000398,63.301556191376264,0.5632904460307486,0.0035465217832404416,0.5597439242475082,78.14474173169829,74.51377911631016,1.2257212898359349,96.85136682653796,72.33103245324045,-0.1874999999998579,106.6028430760537,35.6446512209728,23.619344381725607,11.712041349514845,105.39276675322282,106.57349999999983,107.75423324677683,2.215810209436701,0.8330557524940732,106.65771343990579,0.6323428668971076,105.35,106.50999999999999,107.67,-35022.0,0.13746124372416477,104.86296215027824
2022-02-04 13:35:00+00:00,107.37,107.56,106.86,107.02,738,107.195,273,-0.3400000000000034,58.20414331724692,0.5288304657823204,-0.024730766772150248,0.5535612325544707,73.37792642140458,74.33712614926122,0.5543549751009902,72.46122329529051,66.07363067588221,-0.6184999999998695,106.64257230690573,34.9777968630827,21.76590340135827,12.698713981788197,105.58192390558362,106.65299999999984,107.72407609441605,2.0085250192985007,0.6713230282672834,106.67091526760481,0.6371755192616001,105.35,106.50999999999999,107.67,-35760.0,0.14759712610703857,104.88438575974442
2022-02-04 13:40:00+00:00,107.06,107.74,106.91,107.67,721,107.381,342,0.6500000000000057,64.14799537691167,0.5476571995958608,-0.004723226366887934,0.5523804259627487,81.3336501148334,77.61877275597881,1.3364705882352945,103.32369942196588,70.63755690130523,-0.043499999999866645,106.74042256339091,34.67077321689508,21.758694162696777,11.542167647157354,105.71546075444323,106.75699999999983,107.79853924555644,1.9512336344344783,0.9382936139445486,106.75140808325605,0.6509486964572,105.37,106.555,107.74,-35039.0,0.17396833323909527,104.9075952051056
2022-02-04 13:45:00+00:00,107.69,107.69,107.18,107.61,1004,107.377,445,-0.060000000000002274,63.25377657430944,0.5513800571466874,-0.0008002950528490649,0.5521803521995364,84.40057253597588,79.70404969073802,1.0327668763496334,102.34552207183754,70.91327066137367,-0.12599999999984846,106.82323946211558,34.385679831149425,20.521899456541977,10.886094643105988,105.81113550137547,106.84149999999984,107.8718644986242,1.928772056971059,0.8729262804697658,106.79602428756422,0.6408809324245421,105.66,106.69999999999999,107.74,-36043.0,0.1935866893774261,104.93988718063535
2022-02-04 13:50:00+00:00,107.63,108.2,107.63,108.18,1103,107.919,522,0.5700000000000074,67.84027568892462,0.5934833779384121,0.03304242059110052,0.5604409573473116,95.85073160278408,87.19498475119785,1.5107441118513698,157.81868144884172,71.64720588992395,0.41550000000016496,106.95245475143791,34.92857942617195,24.881288353202734,10.166167466235262,105.74434567337893,106.92049999999983,108.09665432662074,2.200053921597645,1.0354314359488532,106.86794173977803,0.6372465801085037,105.72,106.96000000000001,108.2,-34940.0,0.19915809394845846,104.9813485976989
2022-02-04 13:55:00+00:00,108.2,108.27,107.88,108.05,831,108.098,502,-0.13000000000000966,65.82239509501842,0.6093365964739377,0.039116511301300894,0.5702200851726368,93.11849116562549,91.12326510146187,1.123069723912029,149.01987538090546,72.398783235297,0.24100000000014177,107.05698287034859,35.530254897706584,24.569593818776234,9.709087530452804,105.7522704292423,107.00199999999984,108.25172957075738,2.3358994612391157,0.9192907107754925,106.91718977469914,0.6195861101007534,105.72,106.995,108.27,-35771.0,0.20425457012636122,105.01249109254042
2022-02-04 14:00:00+00:00,108.1,108.28,107.88,108.07,737,108.053,398,0.01999999999999602,65.9899996520937,0.6164086440846859,0.03695084712963925,0.5794577969550466,91.64452226772126,93.53791501204365,0.605101470862035,140.25297619047535,72.18241118929664,0.18700000000013972,107.15346069222015,36.103555707323935,23.52545012913621,9.249736870883316,105.85084825200032,107.10299999999984,108.35515174799936,2.338219747345119,0.8861353073000406,106.9929826889201,0.6039013879506999,105.83,107.055,108.28,-35034.0,0.21370302337142244,105.03967820381628
2022-02-04 14:05:00+00:00,108.08,108.27,107.97,108.2,587,108.13,382,0.13000000000000966,67.11873155543597,0.6252951925650763,0.03666991648802376,0.5886252760770525,90.29257667279359,91.68519670204682,0.7636431365245056,137.4589779653049,71.80092761500686,0.20750000000016655,107.2531311024849,36.635906459111474,22.659558927747995,8.909285753999708,105.9554317111193,107.20749999999984,108.45956828888038,2.3357848823646457,0.8963441965643698,107.14922024715128,0.5821941459542211,105.83,107.055,108.28,-34447.0,0.2518862224241776,105.06148045872582
2022-02-04 14:10:00+00:00,108.22,108.29,107.64,108.0,921,107.942,559,-0.20000000000000284,63.620469338815575,0.6091773010033847,0.016441619941065744,0.592735681062319,88.2581959806259,90.06509830704697,0.746268656716409,104.9437102300524,63.85465647874277,-0.1239999999998389,107.32426147367681,35.88585436790686,20.86742283531817,12.219973244790069,106.1245427973803,107.30449999999985,108.4844572026194,2.1992688146714245,0.7947140788056197,107.20055998723927,0.5870374212432058,105.91,107.1,108.29,-35368.0,0.25691579267786246,105.09322683756439
2022-02-04 14:15:00+00:00,107.99,108.06,107.65,107.68,800,107.922,474,-0.3199999999999932,58.377705376791745,0.5640800662926182,-0.022924491815760617,0.5870045581083788,79.57285115303995,86.04120793548653,0.7013934349574535,70.88314693405387,57.488385118338705,-0.5759999999998229,107.35814133332664,35.189377426074,19.80348479502638,11.596930596491624,106.24810590312961,107.36699999999985,108.48589409687008,2.084242079726987,0.6398702526341326,107.2177751206392,0.5743918911544051,106.04,107.165,108.29,-36168.0,0.1795462025626992,105.11855981008829
2022-02-04 14:20:00+00:00,107.67,108.4,107.63,108.23,1236,108.128,621,0.5499999999999972,63.886211996777874,0.5661938560059241,-0.016648561681963825,0.5828424176878879,77.93615984405464,81.92240232590689,0.904344583255634,103.47566772147472,65.58218250924578,-0.162499999999838,107.44117549205744,35.21082808993668,22.079932699601855,10.512854595282176,106.41142141117366,107.46599999999985,108.52057858882604,1.9626274148590073,0.8622299978849994,107.27651915982524,0.5883638989290912,106.15,107.275,108.4,-34932.0,0.23656839216982775,105.16091776451253
2022-02-04 14:25:00+00:00,108.24,108.47,108.06,108.14,716,108.308,477,-0.09000000000000341,62.43019301240095,0.5542181202427798,-0.02289943795608651,0.5771175581988663,77.79805122982255,78.43568740897244,0.9427798002427101,110.98906846592419,73.59392951301346,-0.36499999999983856,107.50773020709958,35.35659900472723,21.825206181642447,9.97799736379387,106.55068758033096,107.54749999999986,108.54431241966876,1.8537156506081505,0.7971973403967759,107.36082212755153,0.5756236204341558,106.44,107.455,108.47,-35648.0,0.17775185923738132,105.1860272926806
2022-02-04 14:30:00+00:00,108.15,108.55,108.03,108.39,935,108.336,532,0.25,64.82812883464783,0.5584625652118973,-0.014923994389575257,0.5733865596014726,87.63900105061107,81.12440404149613,0.9593889716840609,112.37181736655148,73.63057821633713,-0.2104999999998256,107.59175590166153,35.637722524549936,21.40673030883658,9.32967933098304,106.68384246978566,107.63849999999987,108.59315753021407,1.7738216905925057,0.893596643935503,107.42586323615345,0.5716505046888587,106.54,107.545,108.55,-34713.0,0.20619164896384806,105.21926297303422
2022-02-04 14:35:00+00:00,108.41,108.66,108.29,108.35,1035,108.482,567,-0.04000000000000625,64.12292192070326,0.5522328561112175,-0.016922962792204066,0.5691558189034216,85.21210046581572,83.54971758208316,1.2427583629228245,116.14482669758809,79.78844454401846,-0.32099999999985585,107.66396962531282,36.09799569626805,21.801465543426364,8.887200247046312,106.7830318382678,107.71349999999987,108.64396816173193,1.7276723191281809,0.8420321222035593,107.487497472341,0.5572468972110823,106.69,107.675,108.66,-35748.0,0.16112525367919633,105.25651660227336
2022-02-04 14:40:00+00:00,108.37,108.53,107.71,107.87,1075,108.155,658,-0.47999999999998977,56.219646531581304,0.5027681796806434,-0.053110111378222635,0.555878291058866,76.76224611708506,83.20444921117065,0.18575276307235544,49.63059197144331,71.63713898550117,-0.9014999999998281,107.68359156575922,34.425528559199485,19.584608282635642,15.175788702951891,106.81327793999503,107.73599999999985,108.65872206000466,1.7129317219960216,0.5726112476380251,107.49598720936118,0.5760149759817198,106.69,107.675,108.66,-36823.0,0.07222010847330153,105.28958799011471
2022-02-04 14:45:00+00:00,107.92,108.0,107.64,107.95,774,107.844,500,0.0799999999999983,57.167199965900316,0.46466601803641083,-0.07296981841796413,0.537635836454375,66.1058201058204,76.02672222957376,0.3159557661927437,19.04059443806667,71.4025599306659,-0.8764999999998224,107.70896379759166,32.66173666582967,18.686254041660632,15.371593741954406,106.85237117136644,107.76449999999984,108.67662882863324,1.6928187457528232,0.6016851974068658,107.49986291364081,0.5605853348401684,106.69,107.675,108.66,-36049.0,0.0953175128291546,105.3114443810527
2022-02-04 14:50:00+00:00,107.98,108.15,107.79,108.09,744,107.986,513,0.14000000000000057,58.8458524177634,0.4406866490212735,-0.07755934994648117,0.5182459989677547,59.008723008723415,67.29226307720967,-0.08319467554076532,39.26264915957214,71.46387835435803,-0.7474999999998317,107.74525295972579,31.391388623801568,19.768023280022895,14.647998499084277,106.92496606398988,107.80899999999986,108.69303393600983,1.6400002523165444,0.6589305503748099,107.50273793283071,0.5462578109230135,106.69,107.675,108.66,-35305.0,0.16229775070744137,105.33329408265135
2022-02-04 14:55:00+00:00,108.07,108.41,107.95,108.41,734,108.134,487,0.3199999999999932,62.466680654144156,0.44240438954763306,-0.06067328753609735,0.5030776770837304,65.54773775162154,63.554093622055156,0.3331790837575177,77.56705962753827,70.84939203185719,-0.4584999999998445,107.80856220165667,30.796416067853635,22.003960757242567,13.756877477643554,107.06000303765693,107.88299999999985,108.70599696234278,1.5257213135395347,0.8201712910943603,107.51488532081319,0.5400965387142264,106.69,107.675,108.66,-34571.0,0.24804702750143784,105.35646088402322
2022-02-04 15:00:00+00:00,108.4,109.52,108.36,109.45,2513,108.897,1322,1.0400000000000063,71.30342705677506,0.5216715151503735,0.014875070453314487,0.506796444697059,77.8369793741965,67.46448004484719,1.2769501249190407,220.65130307743158,73.91012735117502,0.5225000000001501,107.9648896110227,31.928652613722186,32.45167391216545,11.806323697366686,106.97130707012356,107.99249999999984,109.01369292987611,1.891229353661189,1.2136261706085003,107.72345127204407,0.5843753573774956,106.69,108.10499999999999,109.52,-32058.0,0.3041982093645351,105.45561097387922
2022-02-04 15:05:00+00:00,109.45,109.87,109.04,109.76,2247,109.534,1280,0.3100000000000023,73.31982881518023,0.6025597586835687,0.07661065118920773,0.525949107494361,89.03791245012953,77.47420985864922,1.4417744916820796,274.2375478927223,76.4080590944659,0.92250000000017,108.13585250521102,33.33931612098826,33.408743550251536,10.643467565491896,106.91996677785035,108.12399999999984,109.32803322214933,2.227134072267938,1.1793832470334624,108.12502498740658,0.6019199747076743,106.86,108.36500000000001,109.87,-29811.0,0.3468461230291412,105.5502390585529
2022-02-04 15:10:00+00:00,109.76,110.2,109.75,110.0,2257,109.995,1277,0.23999999999999488,74.79636612755846,0.6782122599282729,0.1218105219471296,0.5564017379811433,94.53449361442249,87.13646181291621,1.85185185185186,265.3808442243547,78.61536055176428,1.150000000000162,108.31339036185759,34.95077990659735,35.57987985982362,10.064665904241387,106.8534537440628,108.25599999999983,109.65854625593686,2.591165858588951,1.1217263753754145,108.45730502440345,0.5910685479428407,106.86,108.53,110.2,-27554.0,0.3067373792948606,105.65065650331029
2022-02-04 15:15:00+00:00,110.01,110.16,109.62,109.75,1560,109.91,1022,-0.25,70.42425183352421,0.7098122280267916,0.12272839203651853,0.587083835990273,89.93248564017053,91.16829723490754,1.922362555720647,191.54750556085128,70.85032327956364,0.8980000000001667,108.45021032739496,36.04913782769652,33.2436214103446,10.984556537315973,106.96650035061693,108.39249999999984,109.81849964938276,2.631177709496355,0.9759818842128044,108.63646460735639,0.5874207945183515,106.91,108.555,110.2,-29114.0,0.27742541998546494,105.71528733814893
2022-02-04 15:20:00+00:00,109.75,110.04,109.61,109.92,1166,109.784,782,0.1700000000000017,71.63830253417738,0.7400422631122296,0.12236674169756534,0.6176755214146643,87.93774319066152,90.80157414841823,1.5614894206781749,153.85461041638396,76.41166337813671,1.11300000000017,108.59019029621449,37.037343341186855,31.47150093833094,10.522971834304032,106.97362806606534,108.50499999999984,110.03637193393433,2.822675330969995,0.9620040267959784,108.80709903478987,0.5761764520527555,107.18,108.69,110.2,-27948.0,0.26838818160737293,105.76246018333089
2022-02-04 15:25:00+00:00,109.9,110.03,109.46,109.52,1313,109.732,926,-0.4000000000000057,64.88887298013859,0.7233844015624982,0.08456710411826707,0.6388172974442311,81.71206225680935,86.52743036254718,1.2761235435546414,111.11111111111302,74.20058922633051,0.6950000000001495,108.67874360133692,37.467663226241136,29.24593003368486,11.639792907104482,107.06607535210965,108.60049999999983,110.13492464789,2.82581507063076,0.7996237062746862,108.85903657393169,0.5757352769061307,107.63,108.91499999999999,110.2,-29261.0,0.19071550924316305,105.81194608949504
2022-02-04 15:30:00+00:00,109.55,109.74,109.15,109.59,2219,109.459,1435,0.07000000000000739,65.50142873397803,0.7076737191339362,0.05508513735176401,0.6525885817821722,79.60592979896244,83.08524508214448,1.1071132023249497,80.87752989244623,64.00095220602046,0.7775000000001597,108.76552992501912,36.9272790490107,27.10895889072423,14.628503916702671,107.09143170453535,108.67099999999985,110.25056829546435,2.9070649859935025,0.7909022682459914,108.98039545475532,0.5767541856985492,107.63,108.91499999999999,110.2,-27042.0,0.1846605877559028,105.8890870688814
2022-02-04 15:35:00+00:00,109.56,110.13,109.48,110.06,2094,109.851,1229,0.46999999999999886,69.36590314622933,0.7247929996342464,0.05776353428165937,0.667029465352587,81.41466034370951,80.91088413316048,1.578218735579151,102.2810890360588,66.43410176552855,1.320500000000166,108.88881278930302,36.98033995666529,29.732877634291736,13.461499032610966,107.1091609852222,108.77149999999983,110.43383901477746,3.0565709120084428,0.8875563253180736,109.18666819509646,0.5819860295772237,107.63,108.91499999999999,110.2,-24948.0,0.24374552539325336,105.96666679013374
2022-02-04 15:40:00+00:00,110.06,110.18,109.03,109.17,2464,109.845,1607,-0.8900000000000006,56.466804354459555,0.6589486410560284,-0.006464659437246945,0.6654133004932753,76.82291666666679,79.28116893644629,1.2051543524612907,57.39994920358717,57.64881239320525,0.5585000000001656,108.9155925236551,35.83942743526493,25.809802626186016,16.84836126519038,107.18802174257239,108.82649999999983,110.46497825742726,3.0111751410317145,0.6048228740427424,109.18585525509093,0.6225584560359938,107.63,108.91499999999999,110.2,-27412.0,0.16166563902700573,106.04459511414906
2022-02-04 15:45:00+00:00,109.17,109.19,108.18,108.42,3082,108.756,1927,-0.75,48.31343398205791,0.540022734579594,-0.10031245273094502,0.6403351873105391,61.58854166666677,73.27537289234773,0.43538675312644326,-20.274299344063657,48.570651816698685,0.11300000000014165,108.86839323568796,33.48653915572936,22.946223989819984,24.316362361100968,107.2131001107937,108.83749999999984,110.46189988920597,2.9850003706555808,0.3714910033009569,109.18253655453302,0.6502328520334222,107.63,108.91499999999999,110.2,-30494.0,0.08357597649557084,106.11387195363626
2022-02-04 15:50:00+00:00,108.42,108.82,108.08,108.62,3943,108.418,2335,0.20000000000000284,50.371359966066095,0.45664747754443624,-0.14695016781288228,0.6035976453573185,42.83854166666682,60.41666666666683,0.4903321306318764,-31.70936419567665,43.457087991227894,0.5795000000001664,108.84473673705101,31.471081465103826,21.09914950485584,23.446778481846888,107.28609328867428,108.86849999999984,110.4509067113254,2.907005628488614,0.4214803633537198,109.16052915659922,0.6566447911738916,107.63,108.91499999999999,110.2,-26551.0,0.12794031941028844,106.19418170468732
2022-02-04 15:55:00+00:00,108.58,108.99,108.52,108.86,5014,108.872,2830,0.23999999999999488,52.79998324619044,0.4052663220035697,-0.15866505868299907,0.5639313806865688,37.71611341632096,47.38106558321822,0.4150908587768676,-10.786317629960841,53.52840997399434,1.0375000000001648,108.84619038114138,29.277811709965714,21.885636188228176,22.223203295114832,107.44170223447581,108.92749999999985,110.4132977655239,2.7280489601322757,0.4772849301681221,109.14705003946261,0.6433130203757564,107.63,108.91499999999999,110.2,-21537.0,0.19216499535150358,106.30043534105073
2022-02-07 09:30:00+00:00,106.86,107.57,105.42,106.43,7238,106.438,2956,-2.4299999999999926,34.42901373320318,0.1665458574401697,-0.31790841859711927,0.48445427603728897,34.603099120644565,38.38591806787749,-2.7592507994517956,-208.66045415119,42.59069566205091,-1.1889999999998224,108.61607701150888,30.47789184286916,15.507075934287355,42.010614130671215,107.01393343964324,108.83749999999984,110.66106656035643,3.3509894298501877,-0.1601075201579274,108.6429594790323,0.8430763760632022,105.42,107.81,110.2,-28775.0,0.1392638850400367,106.47333333333334
2022-02-07 09:35:00+00:00,106.43,108.41,106.42,108.39,3331,107.632,2151,1.9599999999999937,49.64702517699674,0.13396947229858824,-0.2803878429909606,0.41435731528954883,42.55397952510756,38.29106402069107,-1.248177842565601,-91.1789285611352,46.24279626680352,0.9590000000001879,108.59454586755565,30.36537401567114,19.610624047942277,35.55492547989214,107.04237171961358,108.84999999999984,110.65762828038609,3.321319761848887,0.3727614507387701,108.63542766700472,0.9249994920586874,105.42,107.81,110.2,-25444.0,0.2122110084954711,106.87254486391019
2022-02-07 09:40:00+00:00,108.25,108.99,107.76,108.43,3106,108.405,1759,0.04000000000000625,49.90256013785897,0.11011082898482982,-0.24339718904377522,0.35350801802860504,48.74476987447715,41.96728284007647,-1.4272727272727215,-35.14254504944138,46.99670448206526,1.1810000000001821,108.57887483255035,29.520595325241747,22.16656137713814,32.25559842395056,107.04632450311307,108.85199999999983,110.6576754968866,3.3176707766265507,0.38314622402324966,108.62840099097204,0.9467852426259232,105.42,107.81,110.2,-22338.0,0.2008863486959455,107.21796124314443
2022-02-07 09:45:00+00:00,108.37,108.87,107.14,107.45,2316,108.006,1341,-0.980000000000004,44.009721120394616,0.01198669728333357,-0.2732170565962172,0.28520375387955077,55.857740585774195,49.05216332845301,-2.095671981776759,-79.17275955713191,41.4378300539247,0.3970000000001903,108.47136294373604,29.22910527147196,19.43486294658395,32.697094564947676,106.91092932619797,108.80699999999983,110.70307067380169,3.4851998011191587,0.1421546889708298,108.57150085902471,1.002729153866929,105.42,107.81,110.2,-24654.0,0.17966253231738277,107.30515539991245
2022-02-07 09:50:00+00:00,107.47,108.39,107.02,108.23,1851,107.8,1121,0.7800000000000011,49.15601456578796,-0.0028055619959843625,-0.23040745270042812,0.22760189070444375,54.82431466310388,53.142275041118445,-1.537481804949048,-72.78996000551626,40.79313840026396,1.3875000000001876,108.44837599671357,29.050847777785762,17.586554935699972,30.420528853154053,106.95824345453322,108.82499999999985,110.69175654546648,3.430749451810947,0.34063267343436265,108.56295245627653,1.0289627857335772,105.42,107.81,110.2,-22803.0,0.21838324870124903,107.36479206367
2022-02-07 09:55:00+00:00,108.19,108.57,107.57,107.7,1592,108.069,929,-0.5300000000000011,46.05820394442487,-0.05664216898695429,-0.22739524775311842,0.17075307876616413,49.800464118701974,53.49417312252672,-1.6617969320671944,-67.96977888680804,44.68510701700483,1.0110000000001946,108.37710209226465,28.63850217306717,17.6153132981662,28.304541335789104,106.91931353267874,108.81249999999984,110.70568646732094,3.479722398292666,0.20618319452334455,108.51887553404654,1.026894015324036,105.42,107.81,110.2,-24395.0,0.1806603931278867,107.41245823470894
2022-02-07 10:00:00+00:00,107.78,107.86,106.1,106.63,2878,106.901,1844,-1.0700000000000074,40.507970200208916,-0.18353247738174616,-0.28342844491832825,0.09989596753658207,44.11764705882357,49.58080861354318,-2.7009763664567976,-143.07523125687132,40.14711445853759,0.0535000000001844,108.21071141681087,29.315566969666893,15.563445223901017,34.73646967706002,106.63923834962193,108.73949999999984,110.83976165037774,3.862923133503291,-0.002199333026024663,108.41470892179763,1.0792587285151767,105.42,107.81,110.2,-27273.0,0.14237118397704954,107.34162722600693
2022-02-07 10:05:00+00:00,106.59,107.07,105.8,105.85,2994,106.291,1655,-0.7800000000000011,37.00703498604564,-0.34307864518527253,-0.35437969017748366,0.011301044992211143,27.450980392156854,40.456363856560834,-3.8251862620388932,-164.3394697232807,38.68002473931178,-0.5899999999998045,107.98588175806698,30.124507658933176,14.271608237661534,33.81392188812026,106.16329841515292,108.61149999999984,111.05970158484675,4.50818114996463,-0.06398542037797905,108.27153456414493,1.0928831050498067,105.42,107.81,110.2,-30267.0,0.07324923602148589,107.2112916567876
2022-02-07 10:10:00+00:00,105.93,106.17,103.13,103.36,6114,104.336,3199,-2.489999999999995,28.530138197319605,-0.6628019544879322,-0.5392823995841147,-0.12351955490381754,12.57206428670761,28.046897245896048,-5.321974901529725,-235.8429675190285,35.72370785533202,-2.9099999999997976,107.54532159063203,32.06709673838174,11.75612840392859,43.33448222382991,104.99070025479897,108.30699999999986,111.62329974520075,6.1238881054796055,-0.24586140881245686,107.68758555941943,1.2319628832605354,103.13,106.66499999999999,110.2,-36381.0,-0.05710910043580385,106.62921790791428
2022-02-07 10:15:00+00:00,103.44,104.86,103.3,104.43,3711,104.276,2116,1.0700000000000074,35.3800978682522,-0.8203880007565232,-0.5574947566821645,-0.26289324407435866,10.245247034984322,16.756097237949632,-3.680132816823456,-193.0130896211806,30.341633648281974,-1.7919999999997884,107.24862429628612,33.87092945501256,10.712656407811984,39.48812081018044,104.39389349531115,108.04049999999984,111.68710650468853,6.750443592335645,0.004950699320372953,107.4240498380812,1.255394105884783,103.13,106.66499999999999,110.2,-32670.0,-0.05549247456763355,106.37225973261982
2022-02-07 10:20:00+00:00,104.49,105.89,104.4,105.64,1996,105.373,1002,1.2099999999999937,42.13427919182264,-0.8379794842916652,-0.4600689921738453,-0.37791049211781996,21.04042319125549,14.619244837649177,-2.743509482599893,-121.29501879252,34.68507389282173,-0.39499999999978286,107.09542198235411,34.29095356549,15.599660282652868,36.18453336368382,104.14932766534923,107.82249999999983,111.49567233465044,6.8133688880347,0.20291347625982853,107.40319509522571,1.2721516697501554,103.13,106.655,110.18,-30674.0,-0.03780483446490488,106.31515114786184
2022-02-07 10:25:00+00:00,105.54,106.42,105.38,105.68,1550,105.88,738,0.04000000000000625,42.348802288907564,-0.8390214786933683,-0.36888878926043867,-0.47013268943292963,34.458072196007876,21.914580807415934,-2.9211831710453717,-84.34234151282146,39.075392323099365,-0.14549999999977103,106.96061988879657,34.09921308690353,17.691844404892326,34.043676880010196,103.94455364713977,107.61899999999983,111.29344635285989,6.828620137447969,0.2361507266951151,107.29888706296973,1.255569407625145,103.13,106.655,110.18,-29124.0,-0.03525795242370179,106.2955748894692
2022-02-07 10:30:00+00:00,105.69,106.21,105.06,106.16,2372,105.531,1320,0.47999999999998977,44.98454682605046,-0.7919857594503412,-0.2574824560139293,-0.534503303436412,45.546994972535,33.68183011993283,-0.25368786996148307,-74.60950481887734,40.483580452473014,0.4980000000002178,106.88437037557784,34.09953353413393,16.527401146472002,33.63444703916745,103.86350844428968,107.43099999999981,110.99849155570995,6.641456480364402,0.3218636288058691,107.24891702381962,1.2480287356519197,103.13,106.655,110.18,-26752.0,-0.007583773491205804,106.26751613924823
2022-02-07 10:35:00+00:00,106.17,106.38,105.67,105.88,1179,106.048,639,-0.28000000000000114,43.728625922339695,-0.7684451160610735,-0.18715345009972917,-0.5812916659613443,47.38339021615491,42.46281912823264,-2.3157117815296613,-59.42411380061827,34.90578757996526,0.45100000000020657,106.78871605409424,33.90383750516541,16.838339438122905,32.22427043545088,103.75574421204857,107.24899999999982,110.74225578795108,6.514290646908151,0.3040509938147518,107.20803822914999,1.209598111676782,103.13,106.655,110.18,-27931.0,0.0014916367282899218,106.2593956616463
2022-02-07 10:40:00+00:00,105.8,105.87,104.91,105.67,1212,105.4,642,-0.20999999999999375,42.764294761988495,-0.7579965194904332,-0.14136388282327117,-0.6166326366671621,47.326507394766935,46.752297527818996,-2.5454210089458695,-73.96452001086875,40.742388988885715,0.48400000000022203,106.68217166799002,34.16178812601922,15.859998082041953,34.90429795704262,103.66895449202225,107.05299999999981,110.43704550797737,6.322187155852833,0.2956587763463107,107.10925804843342,1.192483960842726,103.13,106.655,110.18,-29143.0,-0.004874318217309447,106.23774309392266
2022-02-07 10:45:00+00:00,105.7,106.24,105.59,105.85,1037,105.952,537,0.1799999999999926,43.906156348177,-0.7268131857728122,-0.08814443928452009,-0.6386687464882921,45.56313993174076,46.75767918088758,-1.4890646812470987,-49.05452174349188,36.637151628950676,0.8880000000002042,106.60291722341954,33.960234522907,17.51245719359388,33.499680309770625,103.71911161555872,106.84249999999982,109.96588838444092,5.846715276114103,0.34111806188691124,107.05522134016799,1.1537351064968162,103.13,106.655,110.18,-28106.0,-0.036334758531658365,106.22971303520173
2022-02-07 10:50:00+00:00,105.81,106.54,105.76,106.1,1375,106.21,754,0.25,45.53149573934899,-0.6741560076661415,-0.028389808942279493,-0.645766198723862,47.167750809638875,46.685799378715565,-1.9680310449967764,-31.25996810207373,33.08726899851814,1.2905000000001934,106.55502034499862,33.41910960515875,18.548057852542158,31.843651075856798,103.7414389743274,106.68899999999981,109.63656102567222,5.525520017382147,0.40008688626464517,107.04362683012673,1.1270397417470437,103.13,106.16,109.19,-26731.0,-0.00786368423868839,106.22682282125099
2022-02-07 10:55:00+00:00,106.1,106.41,105.9,106.17,1037,106.158,619,0.07000000000000739,46.00327516192351,-0.6196336486632958,0.020906040048452867,-0.6405396887117487,51.34696515749406,48.025951966291274,-1.4206128133704699,-25.021680857771656,37.874129714469674,1.3895000000001971,106.51835174071304,32.91663646724966,17.924142071046532,30.772500845217195,103.73183991484656,106.57649999999981,109.42116008515306,5.338250149241635,0.428550338558656,107.03570928838178,1.082965474479397,103.13,106.06,108.99,-25694.0,0.021900415149714983,106.22534496363753
2022-02-07 11:00:00+00:00,106.16,106.94,105.8,105.89,1538,106.431,793,-0.28000000000000114,44.34858021537991,-0.592191530941264,0.03867852621638779,-0.6308700571576518,52.786602445856545,50.43377280432987,-0.6939885585670047,-16.95100612423404,37.174949497016875,1.1760000000002009,106.45850871778799,31.802248028013377,20.064061809726237,28.467376620463366,103.74247520862596,106.4399999999998,109.13752479137364,5.068629822198125,0.3980546904038488,106.81508212395836,1.0870393691594402,103.13,106.06,108.99,-27232.0,-0.03524926477675755,106.22485762074875
2022-02-07 11:05:00+00:00,105.89,106.54,105.21,105.46,1293,105.894,701,-0.4300000000000068,41.85852911558878,-0.5982446691255348,0.026100310425693607,-0.6243449795512284,51.95922978070737,52.030932461352705,-0.3684459140292917,-43.33670147075305,32.202523344045616,0.858000000000203,106.36341264942723,31.235298193429657,18.338150233049983,29.83453847174181,103.78366937032276,106.2699999999998,108.75633062967684,4.6792709695625225,0.33710935498047234,106.73351950431017,1.1043936999337667,103.13,106.06,108.99,-28525.0,-0.09917465015509476,106.2121619066774
2022-02-07 11:10:00+00:00,105.4,105.68,105.23,105.47,1285,105.497,811,0.010000000000005116,41.94017240769248,-0.5953718324422539,0.0231785176871796,-0.6185503501294335,53.12873311503602,52.624855113866694,2.04140866873066,-59.278350515463835,34.03612742444954,1.0135000000001924,106.27832573043416,30.708844775601918,17.780839380957,28.927843311860254,103.71291570486855,106.2219999999998,108.73108429513104,4.724227175408578,0.35014453251749744,106.71811395133373,1.0576512927956407,103.13,106.06,108.99,-27240.0,-0.10070716355740236,106.1932122340947
2022-02-07 11:15:00+00:00,105.39,105.41,104.29,104.65,2084,104.727,1083,-0.8199999999999932,37.31321311827613,-0.6517492756967584,-0.026559140453859986,-0.6251901352428985,49.51530611694023,51.534423004227925,0.2106674327300606,-103.49219896675805,35.19775354798828,0.3640000000002175,106.12324708944043,30.91434310704795,16.37547167816574,32.937708209819576,103.64547703503717,106.03499999999978,108.42452296496239,4.507045720682065,0.2101932016749941,106.56671384589595,1.06639048616738,103.13,106.06,108.99,-29324.0,-0.1979299475031326,106.1378676687575
2022-02-07 11:20:00+00:00,104.65,104.73,104.2,104.24,953,104.484,637,-0.4100000000000108,35.220927622037756,-0.7211988477543088,-0.07680697000912828,-0.6443918777451805,41.70335063056614,48.11579662084751,-1.3252555850056802,-127.61689858342652,43.13687537811065,0.09350000000020486,105.94389022377943,31.16680438585018,15.772473417310149,32.350135048733144,103.58240860639022,105.82549999999978,108.06859139360934,4.239226639344138,0.1465814980796632,106.07917017240074,1.0280768800125673,103.13,106.0,108.87,-30277.0,-0.2354127051540384,106.10704501437154
2022-02-07 11:25:00+00:00,104.24,104.52,103.91,104.18,1114,104.25,616,-0.05999999999998806,34.91240279857738,-0.7721784401326914,-0.10222924991000881,-0.6699491902226826,24.876693345548375,38.6984500310183,-1.4193792581377762,-130.2986512524085,48.66006513259495,0.15050000000022123,105.77590067865758,31.603245484233877,15.084014800495584,33.01320610358001,103.43977948887043,105.66199999999978,107.88422051112913,4.206281371030938,0.16654974324609048,105.7100517702958,0.9982142457259552,103.13,105.85,108.57,-31391.0,-0.20795997179166323,106.06859525708899
2022-02-07 11:30:00+00:00,104.18,104.2,103.45,103.57,1644,103.777,751,-0.6100000000000136,31.85707065347473,-0.851980930570079,-0.14562539227791704,-0.7063555382921619,12.72448744291927,26.434843806344645,-2.4397136397889985,-149.54898478041164,39.454083010489946,-0.3094999999997867,105.5658148997378,32.31604150695987,14.25985889362264,34.560552778089175,103.3607940141087,105.42899999999979,107.49720598589087,3.9234100406739842,0.05057668030129782,105.23769695256203,0.9804846567455298,103.13,105.85,108.57,-33035.0,-0.274175315217851,106.0011971830986
2022-02-07 11:35:00+00:00,103.52,103.63,102.67,102.84,2255,103.108,865,-0.7299999999999898,28.62820138310564,-0.9630286831284849,-0.20533851586905838,-0.7576901672594265,5.443517047194812,14.348232611887534,-2.871174914998109,-177.38578931721364,30.53765578469167,-0.8799999999997681,105.30621348071516,33.44269434839174,13.261087233813189,37.83071814545261,103.10024450136572,105.18599999999978,107.27175549863384,3.9658424098911675,-0.0623861477378702,104.49012859455411,0.9790214669779915,102.67,105.265,107.86,-35290.0,-0.2766107896550758,105.88837919453617
2022-02-07 11:40:00+00:00,102.82,103.12,102.03,102.15,2533,102.614,1068,-0.6899999999999977,25.950840212161648,-1.0940999572625145,-0.26912783200247037,-0.8249721252600442,3.2878839686119243,7.151962819575385,-3.331125201097751,-184.74798575979113,30.417206232831795,-1.3789999999997633,105.00562172064704,34.82111334300317,12.21496339055281,39.478257947243726,102.60062243593416,104.96199999999979,107.32337756406542,4.499490413798592,-0.09541515994551585,103.52192668000505,0.9869485050509923,102.03,104.55,107.07,-37823.0,-0.3001887217479495,105.74627957827283
2022-02-07 11:45:00+00:00,102.12,102.89,102.03,102.8,1609,102.597,740,0.6499999999999915,32.36761165507711,-1.132470899022664,-0.2459990190100958,-0.8864718800125682,7.369179183142111,5.366860066316332,-2.8814359943315937,-148.8606287521791,31.690750709334704,-0.5779999999997756,104.79556250915685,36.10107383799949,11.447643093537998,36.99831039069723,102.30745703473035,104.8094999999998,107.31154296526925,4.774458355911359,0.09842815892983792,103.34346687401063,0.9778807546902071,102.03,104.485,106.94,-36214.0,-0.2047907869607292,105.665496146969
2022-02-07 11:50:00+00:00,102.78,103.3,102.5,102.78,1374,102.892,667,-0.01999999999999602,32.274936535551376,-1.1512233930054236,-0.21180121039428434,-0.9394221826111393,11.133740665309004,7.2636012723543955,-3.1291234684260094,-117.45821545375999,37.90899097927193,-0.4794999999997742,104.60360417495144,36.60863083666059,13.804128110733942,34.80783799475002,102.19972124155149,104.7804999999998,107.36127875844812,4.9260668892557735,0.11242318942469222,103.20969559507557,0.9651749864980493,102.03,104.485,106.94,-37588.0,-0.08998438796932512,105.60579826857258
2022-02-07 11:55:00+00:00,102.84,103.26,102.68,103.1,783,103.033,420,0.3199999999999932,35.45907783941749,-1.1272690974875843,-0.150277531901156,-0.9769915655864283,17.583163611676888,12.028694486709384,-2.8915889611001333,-98.59567551220974,37.07675496997977,-0.03399999999976444,104.46040377733702,37.07993376398875,13.194222824886001,33.26992960882096,102.03389253945612,104.7139999999998,107.39410746054348,5.118909526030304,0.19889267058112797,103.19271278111222,0.9376624874624743,102.03,104.485,106.94,-36805.0,-0.14218524809792057,105.57473819506075
2022-02-07 12:00:00+00:00,103.0,103.63,102.86,103.4,1282,103.25,499,0.30000000000001137,38.383858935091524,-1.071723491626173,-0.07578554083179578,-0.9959379507943773,21.65648336727776,16.7911292147546,-2.351496836339595,-73.39192770050883,36.683543716051965,0.3260000000002492,104.35941294140017,36.89031358585348,15.26530703071379,31.293184847279868,101.89892323452261,104.60199999999979,107.30507676547697,5.1683079969353996,0.2776607724665203,103.21596116000046,0.9256865955008687,102.03,104.485,106.94,-35523.0,-0.17307723831425784,105.53091071893071
2022-02-07 12:05:00+00:00,103.37,103.37,102.71,102.77,1115,103.021,492,-0.6300000000000097,34.81575127459933,-1.0662478916877234,-0.05624795271467686,-1.0099999389730465,21.588594704684382,20.27608056121306,-2.5507301346482047,-82.61292318571617,31.521726724448122,-0.290999999999741,104.20804028031444,36.83636690277868,14.437491617045586,30.775082362359214,101.6886902160635,104.4564999999998,107.2243097839361,5.299449596600127,0.19533672259780113,103.17011347399269,0.9088518386793789,102.03,104.485,106.94,-36638.0,-0.18448922480287921,105.4884358410454
2022-02-07 12:10:00+00:00,102.77,102.94,102.6,102.75,852,102.802,400,-0.01999999999999602,34.70545491301424,-1.051402360206751,-0.03312193698696353,-1.0182804232197875,19.646015567728437,20.96369787989691,-2.5789323978382517,-83.74539715939049,24.8501854296155,-0.31249999999973,104.06917930123687,36.87831413571869,14.033648153070274,30.81921800489716,101.53890407883738,104.28599999999979,107.0330959211622,5.268388702534218,0.2204320409478381,103.13547357662516,0.868219564487995,102.03,104.485,106.94,-37490.0,-0.2769040482859606,105.45459202464421
2022-02-07 12:15:00+00:00,102.72,103.3,102.69,103.09,977,103.086,482,0.3400000000000034,38.28485912408683,-1.0006669453973558,0.014090782257945467,-1.0147577276553013,20.025634089243535,20.4200814538855,-1.4906832298136719,-63.60874384623268,30.18624594470945,0.005500000000267846,103.9759241296905,36.26557957005237,16.3400960464591,29.238991631746135,101.45454699148338,104.14649999999979,106.8384530085162,5.169550601347932,0.3037670054682629,103.13333621390825,0.8497753098817096,102.03,104.485,106.94,-36513.0,-0.25021714283342344,105.42050057487785
2022-02-07 12:20:00+00:00,103.09,103.54,103.04,103.33,1225,103.294,530,0.23999999999999488,40.75380361637851,-0.9303680654709297,0.0675117297474973,-0.997879795218427,27.822385877848706,22.498011844940276,-0.8729854182655372,-43.89994895354652,36.505752407307995,0.18650000000025102,103.91440754591045,35.27967085272025,17.711001358335146,27.972914229847554,101.41015294394363,104.02949999999979,106.64884705605594,5.035777459386351,0.3664743569618843,103.13535014916988,0.8247913591758732,102.03,104.485,106.94,-35288.0,-0.2687717628642366,105.38387138384766
2022-02-07 12:25:00+00:00,103.26,103.4,102.56,102.85,1243,102.891,521,-0.480000000000004,37.520798768806166,-0.9029787086571304,0.07592086924903729,-0.9788995779061677,32.62433490743993,26.82411829151077,-1.2766365905164223,-58.962584045418126,38.19421760964282,-0.3884999999997518,103.81303539868088,34.85846420771381,16.424297414744384,30.092110079992036,101.35237139225765,103.87949999999978,106.40662860774191,4.865500137644354,0.2963103268971348,103.13410158407693,0.8258776906633111,102.03,104.485,106.94,-36531.0,-0.2731956543476102,105.34165126027094
2022-02-07 12:30:00+00:00,102.91,103.09,102.66,102.91,559,102.91,267,0.060000000000002274,38.18096773686595,-0.8664431304279958,0.08996515798253746,-0.9564082884105333,34.724424764585365,31.72371518329138,-0.63725016896784,-57.6947678137402,39.03220463474108,-0.39449999999976626,103.72703202737794,34.4673437516364,15.791824856253289,28.933312636662592,101.37767636734787,103.71999999999977,106.06232363265167,4.516628678464911,0.3270947727486485,103.12383192643938,0.7976007127587893,102.03,104.485,106.94,-35972.0,-0.2715378559049105,105.32275037760363
2022-02-07 12:35:00+00:00,102.88,102.93,101.91,102.35,1452,102.368,577,-0.5600000000000023,34.51530264944477,-0.8726167585341926,0.06703322390107247,-0.9396499824352651,28.308569877114717,31.88577651638005,-0.4764683002722814,-86.11265103691609,38.37821802739186,-1.0099999999997635,103.59588612000861,34.80635826442089,14.377483727399891,32.92741070685728,101.40404447103586,103.52899999999977,105.65395552896368,4.105044053287318,0.22258242962509564,103.10506000793751,0.8134863761331622,101.91,104.425,106.94,-37424.0,-0.27697053560482005,105.26538161015766
2022-02-07 12:40:00+00:00,102.38,103.06,102.37,102.87,1066,102.775,490,0.5200000000000102,40.25160573137296,-0.8260278146454993,0.09089773423181258,-0.9169255488773119,36.789764249782216,33.27425296382748,0.7048458149779835,-56.966566221839265,45.43354200385315,-0.5379999999997551,103.52675410857923,34.86929956509727,14.624883520992508,30.85582960720246,101.53511530472936,103.37799999999977,105.22088469527019,3.5653324600406613,0.36217260328236994,103.10355058501548,0.8060944921236511,101.91,104.225,106.54,-36358.0,-0.21541703578598467,105.22992563505268
2022-02-07 12:45:00+00:00,102.88,103.29,102.75,103.09,1113,103.061,504,0.21999999999999886,42.544722712361235,-0.7625632253920145,0.12348985878823793,-0.8860530841802524,47.877526150096834,37.6586200923313,0.2821011673151741,-27.264971228375487,54.9507651433377,-0.34549999999974546,103.48515847919073,34.48156011492672,15.995447988278029,29.343732082160933,101.68162199455134,103.25949999999978,104.83737800544822,3.0561410920030476,0.44628862326032637,103.10349101558708,0.7870877426862479,101.91,103.795,105.68,-35245.0,-0.17556899809271437,105.19800353279642
2022-02-07 12:50:00+00:00,103.05,103.18,102.82,102.96,565,103.043,349,-0.13000000000000966,41.530410736032984,-0.7145204477672991,0.1372261091303627,-0.8517465568976618,61.821705426356964,48.82966527541205,0.17513134851137035,-26.02318429146005,62.01545873471698,-0.5089999999997588,103.43514338593447,34.12151633976836,15.451803274392466,28.34641304215458,101.92264703736342,103.13399999999976,104.3453529626361,2.3490855830983826,0.4281794797359977,103.10037714939266,0.7565814753515169,101.91,103.66,105.41,-35810.0,-0.18865652041417005,105.18173586969259
2022-02-07 12:55:00+00:00,102.96,103.64,102.96,103.45,1534,103.336,818,0.4900000000000091,46.689532283054895,-0.6296490926736595,0.17767797137920183,-0.8073270640528614,72.88950127705363,60.86291095116918,0.3394762366634385,45.42719614922008,61.8570565235902,-0.053499999999758074,103.43655830155976,32.89515168801339,18.82706588927746,26.513361604803052,102.06737395221207,103.07399999999976,104.08062604778745,1.953210407644398,0.6867625027320717,103.11412912424643,0.7511113699692661,101.91,103.32,104.73,-34276.0,-0.13648251320804455,105.14586670411173
2022-02-07 13:00:00+00:00,103.48,104.07,103.32,103.98,1664,103.82,815,0.5300000000000011,51.658127929248124,-0.513699750732215,0.23490185065651714,-0.7486016013887321,81.96572866723453,72.22564512354842,0.560928433268848,146.97895451459297,62.60955478208147,0.4395000000002369,103.48831465379216,31.016847652292746,21.573734198066052,24.622152331269373,102.10975029560957,103.06099999999974,104.0122497043899,1.8459935463272568,0.983048770348595,103.17818018158283,0.7510319864000328,101.91,103.215,104.52,-32612.0,-0.05285718055704787,105.11766502918714
2022-02-07 13:05:00+00:00,103.95,104.28,103.87,104.21,1020,104.078,554,0.22999999999998977,53.6758674794527,-0.3986545426500925,0.27995764699091175,-0.6786121896410042,93.96569595863537,82.94030863430788,1.4011871168629009,218.9390012096078,63.20056281561464,0.6570000000002238,103.55704659152624,28.9339617941154,22.768492103377945,23.62985214112099,102.10412898619155,103.06249999999973,104.0208710138079,1.8597860789485565,1.0986721131310966,103.24762672771276,0.7266725588000301,101.91,103.095,104.28,-31592.0,-0.02213710293576324,105.10510509620963
2022-02-07 13:10:00+00:00,104.22,104.5,103.91,104.01,1089,104.192,549,-0.19999999999998863,51.656776955158456,-0.3199307523561288,0.2869451498279003,-0.6068759021840291,91.32027597217494,89.08390019934832,1.226277372262774,201.3988237164156,62.76232905392178,0.4405000000002417,103.60018501138089,27.08236699269195,23.622014947724466,22.240794715221558,102.06245352351452,103.08449999999974,104.10654647648495,1.9829294927660666,0.9527680596204559,103.27350556648942,0.7169102331714567,101.91,103.205,104.5,-32681.0,-0.006894651325980367,105.092305200341
2022-02-07 13:15:00+00:00,103.98,104.15,103.75,104.02,775,103.971,452,0.009999999999990905,51.7544980301234,-0.2538089137798778,0.282453590723321,-0.5362625045031988,86.53155868345743,90.60584353808929,0.9021243573576365,138.40195957688985,64.13623930914645,0.4430000000002252,103.64016739124938,25.198286268144685,22.649898868288556,22.971638762756882,102.05092002577054,103.14349999999975,104.23607997422896,2.118562922974715,0.9011148019707205,103.34219217411429,0.6942737879449246,101.91,103.205,104.5,-31906.0,0.06517417295871143,105.08184247250206
2022-02-07 13:20:00+00:00,104.02,104.2,103.86,104.05,2520,104.055,473,0.030000000000001137,52.067529776046484,-0.1967184828294819,0.2716352173389735,-0.4683537001684554,81.72458172458181,86.52547212673811,0.6967966708603557,127.3315862494251,72.78023175979956,0.4360000000002202,103.67919906827325,23.434334082926167,22.36150545311099,22.137694203072613,102.17804208000122,103.23849999999975,104.29895791999827,2.0543845948914976,0.8826177280100744,103.40572609237289,0.6689685173774302,101.91,103.205,104.5,-29386.0,0.1605931208464166,105.05100302480339
2022-02-07 13:25:00+00:00,104.03,104.29,103.85,104.12,1246,104.107,789,0.07000000000000739,52.836481752224394,-0.1441636610554582,0.25935203129039774,-0.40351569234585594,83.14028314028322,83.79880784944085,1.2348079727758865,118.05197040096455,73.22764892583025,0.5010000000002321,103.72118010939008,21.957903195837805,22.269670060179404,21.071586971002667,102.1981099240866,103.30449999999976,104.41089007591293,2.141997833420947,0.8685409051265947,103.58652977448298,0.6526136232790432,101.91,103.205,104.5,-28140.0,0.12090882660703862,105.03713632849015
2022-02-07 13:30:00+00:00,104.17,104.28,103.71,103.89,1203,103.988,561,-0.23000000000000398,49.99830667752294,-0.11969291851393393,0.22705821906553758,-0.3467511375794715,81.46718146718159,82.11068211068225,0.9522884073462246,87.27135938308207,66.11911153581322,0.25450000000022044,103.73725819421007,20.461254956428892,20.86766608000383,21.29129101972962,102.25305826707745,103.35999999999976,104.46694173292207,2.141915117883729,0.7393983279504022,103.624028995425,0.6467126501876834,101.91,103.205,104.5,-29343.0,0.12046493548622174,105.02238691465386
2022-02-07 13:35:00+00:00,103.95,104.13,103.75,104.06,878,103.966,361,0.1700000000000017,52.04858348992454,-0.08559540890431094,0.20892458294012844,-0.2945199918444394,81.59588159588179,82.06778206778223,1.6707376648754435,79.19685180216646,72.80386317324525,0.38900000000022317,103.76799550904721,19.071510162692046,19.965256330835572,20.37056186320006,102.26756850267772,103.40799999999976,104.5484314973218,2.2056929779553682,0.785856713678668,103.67561499871353,0.6276617466028486,101.91,103.205,104.5,-28465.0,0.1286812990296524,105.01207253302078
2022-02-07 13:40:00+00:00,104.07,104.09,103.87,103.95,724,104.012,391,-0.10999999999999943,50.602710919322845,-0.06668031836795763,0.1822717387811854,-0.24895205714914304,79.4079794079796,80.82368082368104,1.049868766404205,69.46209233376048,72.06330438643403,0.27200000000023294,103.78532927009033,17.78103285422212,19.44108393901989,19.835748487527457,102.27089749266669,103.43549999999975,104.6001025073328,2.251842950114923,0.7208908175796651,103.70970927611863,0.5985430504169307,101.91,103.205,104.5,-29189.0,0.1005577122318485,105.00363866034698
2022-02-07 13:45:00+00:00,103.97,104.06,103.21,103.44,940,103.636,507,-0.5100000000000051,44.43893401417255,-0.09178467400622026,0.12573390651433822,-0.21751858052055847,70.67026785336654,77.22470961907602,0.3395091667474981,15.169398907106027,74.24573283693883,-0.24099999999977229,103.75244076817697,17.838578071603344,17.52649615862032,25.5290950460516,102.34506227926688,103.46899999999975,104.59293772073262,2.1725110337064653,0.48709892929794846,103.70848415223801,0.6165042611014362,101.91,103.205,104.5,-30129.0,0.12257476717846952,104.9887306960485
2022-02-07 13:50:00+00:00,103.45,103.7,103.16,103.44,984,103.444,562,0.0,44.43893401417255,-0.11040734951761522,0.0856889848023546,-0.1960963343199698,56.14259732569593,68.74028152901407,0.4662004662004726,-7.6518076518042815,68.09378699255092,-0.22049999999977388,103.72268450454106,17.975070798300372,16.42014901497559,24.50207366155006,102.42867396752237,103.50349999999976,104.57832603247715,2.076888283927388,0.4704603358678424,103.68848120756081,0.6110396710227626,101.91,103.205,104.5,-30129.0,0.1278651859910646,104.97198183409938
2022-02-07 13:55:00+00:00,103.44,103.95,103.43,103.83,652,103.716,405,0.39000000000000057,49.85590740124891,-0.09262845027990352,0.08277430723205303,-0.17540275751195655,49.927453610552185,58.91343959653826,0.36732721121313094,30.87313072841549,67.17834984700922,0.1760000000002293,103.73290502791811,17.490963075227786,18.36514717536209,22.996661641231366,102.47424533995022,103.54049999999977,104.60675466004932,2.0595895520101877,0.6357555614278757,103.69400408605246,0.6045368373782792,101.91,103.205,104.5,-29477.0,0.1317989840096906,104.96323025324526
2022-02-07 14:00:00+00:00,103.84,103.86,103.5,103.58,473,103.672,310,-0.25,46.71196653672092,-0.09758653833833364,0.06225297533889834,-0.15983951367723198,46.602453102453204,50.89083467956715,-0.38468936333910797,15.644955300127648,67.5558057396556,-0.06399999999977979,103.71834264430686,17.041434475231817,17.56073423369382,21.98938344940779,102.49105649864099,103.55299999999977,104.61494350135855,2.0510144589896684,0.5127125407169408,103.68893806562039,0.5870699204226878,101.91,103.205,104.5,-29950.0,0.11522456272847059,104.95649835144047
2022-02-07 14:05:00+00:00,103.52,103.59,103.04,103.18,843,103.331,452,-0.3999999999999915,42.13378618970475,-0.13226781487028916,0.022057359045554253,-0.1543251739158434,36.6559429915596,44.395283234855036,-0.9883888302466004,-44.27484839140896,60.48517787721196,-0.46099999999977115,103.66707191627764,17.462840400856116,16.380275752761886,26.133384469929304,102.5420667904498,103.56949999999976,104.59693320954973,1.9840459006753361,0.3104499658083062,103.6435340738633,0.5844220689639241,101.91,103.205,104.5,-30793.0,0.11602228839481672,104.94126805073489
2022-02-07 14:10:00+00:00,103.24,103.33,102.99,103.06,1131,103.103,475,-0.12000000000000455,40.840594979396435,-0.1675050792201631,-0.010543924243455766,-0.15696115497670735,18.161514315011853,33.80663680300825,-0.913373714065957,-70.57416267942476,51.251901671472375,-0.5694999999997776,103.60925554329881,17.93805225438502,15.678631286630788,25.64389065779174,102.56688911495563,103.57699999999977,104.58711088504391,1.9504540294546941,0.2440875018502669,103.58019410502644,0.5669633497522155,101.91,103.205,104.5,-31924.0,0.0784098676464243,104.91954561331089
2022-02-07 14:15:00+00:00,103.06,103.21,102.97,103.09,938,103.116,480,0.030000000000001137,41.32544426385615,-0.19081057032937565,-0.02707953228213464,-0.163731038047241,7.3559799800658086,20.724479095545792,-0.8940588348394507,-90.19762730211974,44.467850900767516,-0.5484999999997626,103.55980263441322,18.414681489179074,15.184201240437188,25.097997365124805,102.74154598970468,103.61399999999978,104.48645401029488,1.6840465772870519,0.19969763803221305,103.52179583148812,0.5436088247699141,102.37,103.435,104.5,-30986.0,0.08962799619859865,104.9015602041565
2022-02-07 14:20:00+00:00,103.07,103.24,102.85,102.97,1037,103.04,483,-0.12000000000000455,39.91622961711413,-0.2164680283741518,-0.04218959226152863,-0.17427843611262317,6.937410725880173,10.818301673652648,-1.0379625180201857,-108.69664252198372,37.03833536773628,-0.659499999999781,103.5036309549453,19.075080433638266,14.390060673656617,25.394605427581755,102.76266128191835,103.61899999999977,104.47533871808119,1.652860417648152,0.12106116055699058,103.46231720156493,0.5326367658577774,102.75,103.625,104.5,-32023.0,0.04859585788042984,104.88133110083564
2022-02-07 14:25:00+00:00,102.97,103.46,102.97,103.42,1181,103.218,615,0.45000000000000284,47.189001226908275,-0.1982057174021179,-0.019141825031595783,-0.17906389237052212,18.586601307189863,10.959997337711984,-0.6723011909335441,-65.25198103249774,44.01542853851965,-0.18799999999978922,103.49566610209337,19.013946951136475,16.40628806064124,23.716308938954487,102.80834886502456,103.63549999999978,104.462651134975,1.5962698785169682,0.36973360073656114,103.4601474038199,0.5295912825822215,102.82,103.66,104.5,-30842.0,0.08113890595156113,104.86200160461584
2022-02-07 14:30:00+00:00,103.43,103.67,103.32,103.67,998,103.459,522,0.25,50.755274898760895,-0.1616958644479496,0.013894422338058016,-0.1755902867860076,34.953703703703944,20.159238578924697,-0.21176244104340602,-21.39534883720849,37.52347371326196,0.07750000000021373,103.51226933046543,18.360578466037317,18.515266633897063,22.568960269528347,102.90411278528936,103.67099999999978,104.4378872147102,1.4794633305561324,0.4993480136449041,103.46377190963415,0.5167633338263492,102.85,103.675,104.5,-29844.0,0.13099792607425945,104.8487600836772
2022-02-07 14:35:00+00:00,103.68,104.09,103.5,103.59,1626,103.827,705,-0.0799999999999983,49.60098408077596,-0.13763035726790918,0.030367943614478754,-0.16799830088238793,49.425343175343464,34.3218827287458,-0.4516625024024612,11.011551333261691,39.251784903622095,0.02100000000022817,103.51967225137348,17.38081488778817,22.767636457893556,20.74687129295037,102.91677467192879,103.67799999999977,104.43922532807075,1.4684413821080262,0.4421984550732387,103.46523695440757,0.5219945242673245,102.85,103.675,104.5,-31470.0,0.048033382762927526,104.83056197781082
2022-02-07 14:40:00+00:00,103.55,104.05,103.48,104.04,677,103.798,421,0.45000000000000284,55.70352171755473,-0.08130974215798403,0.06935084697952312,-0.15066058913750716,67.22048206423257,50.5331763144267,0.08658008658009031,37.99137531629757,46.03247144360478,0.5425000000002171,103.5692272750522,16.42074914409533,21.003406119816145,19.4111165727156,102.91458235921604,103.68099999999977,104.4474176407835,1.4784148316156878,0.7342065088905884,103.48980704838372,0.525423486819658,102.85,103.675,104.5,-30793.0,0.021093548171194576,104.82402984729599
2022-02-07 14:45:00+00:00,104.0,104.17,103.75,103.8,848,104.01,392,-0.2400000000000091,52.081466819436706,-0.05540259650597079,0.07620639410522909,-0.13160899061119988,72.22889957265001,62.958241604075376,0.34802784222738303,52.58319544034011,45.905350409526996,0.38300000000022294,103.59120562980914,15.815101470293618,21.441798933226714,18.286688882369727,102.93071989606389,103.66049999999977,104.39028010393565,1.4080196486335332,0.5955767355453159,103.49141841829457,0.5178932377611111,102.85,103.675,104.5,-31641.0,-0.04220050687301699,104.81638695669261
2022-02-07 14:50:00+00:00,103.76,103.94,103.53,103.88,577,103.776,234,0.0799999999999983,53.17446281841166,-0.028091840265716428,0.08281372027638675,-0.11090556054210318,80.98958333333353,73.47965499007206,0.42536736272233977,30.95085532319826,46.434473684615114,0.5085000000002111,103.6187098555416,14.704151820608189,20.2109974490148,20.317102598482975,102.93454465037811,103.65399999999977,104.37345534962142,1.3881863693087693,0.6570632563362514,103.49968869995932,0.5101865779210314,102.85,103.57,104.29,-31064.0,0.012431992723428074,104.81056372381408
2022-02-07 14:55:00+00:00,103.89,104.06,103.7,103.82,440,103.899,239,-0.060000000000002274,52.212549575027914,-0.011160713977588443,0.07979587725161179,-0.09095659122920023,74.49494949494924,75.90447746697764,-0.009631127805065365,51.011537853644384,51.86314785134617,0.5050000000002086,103.63788034549002,13.941204707460287,20.88659147709424,19.271091179143074,102.93977276387926,103.64399999999978,104.3482272361203,1.3589348850305236,0.624959665696667,103.52295360198933,0.49945896521238625,102.85,103.57,104.29,-31504.0,-0.008342859109484848,104.80649520270555
2022-02-07 15:00:00+00:00,103.84,104.04,103.51,103.99,708,103.821,322,0.1700000000000017,54.71229324288798,0.01579285464106306,0.08539955669621063,-0.06960670205514757,79.29292929292895,78.25915404040394,0.3958293106777422,51.49447693307821,53.030421661605644,0.7040000000002067,103.67141555068144,13.162711637410904,19.310349669935245,20.522175263810265,102.94323499651367,103.64099999999978,104.33876500348589,1.3465038034872547,0.7500841961524111,103.58170426613944,0.5016404676972159,102.85,103.57,104.29,-30796.0,0.0061747748607965175,104.79992998998476
2022-02-07 15:05:00+00:00,104.01,104.12,103.58,103.89,875,103.943,388,-0.09999999999999432,52.95742608155458,0.028753139403363548,0.07868787316680889,-0.049934733763445344,79.54545454545433,77.77777777777754,0.6881178522969433,60.24349286314138,53.88427085709411,0.673000000000215,103.69223311728321,12.225113285708897,18.96656313547409,18.952785248846176,102.9565520078846,103.62949999999978,104.30244799211496,1.2987575779390712,0.6935513613625827,103.61045429586571,0.5043804342902724,102.85,103.565,104.28,-31671.0,-0.0023551606875523816,104.79207895846108
2022-02-07 15:10:00+00:00,103.95,104.2,103.86,104.07,943,104.026,592,0.1799999999999926,55.71109343308014,0.05293851191623844,0.08229859654374702,-0.029360084627508585,85.17396184062824,81.33744855967053,0.980011643702694,103.23383084577107,59.281621728115155,0.8555000000002195,103.72821091563719,11.577067228705685,19.191498724880866,18.018466303102908,102.94729019096407,103.63849999999977,104.32970980903546,1.3338861697838145,0.8121338805956834,103.67894350917325,0.49263897469811024,102.85,103.525,104.2,-30728.0,0.03567382903820548,104.78537538649476
2022-02-07 15:15:00+00:00,104.08,104.08,103.88,103.88,650,103.975,389,-0.18999999999999773,52.2353276623512,0.05612718255261484,0.06838981374409875,-0.012262631191483901,81.81818181818157,82.17919940142143,0.7663206906586506,79.9999999999973,60.16485192465986,0.6955000000002229,103.74266701890984,10.975310175774132,18.61031739334358,17.4728082287431,102.95601726073454,103.62949999999978,104.30298273926502,1.2997896144731773,0.6859735858067482,103.68853353032523,0.47173619079110257,102.85,103.525,104.2,-31378.0,-0.03370237755899628,104.78023124514438
2022-02-07 15:20:00+00:00,103.82,103.97,103.33,103.52,1139,103.591,536,-0.35999999999999943,46.336500950422575,0.029267854047759556,0.03322438819139477,-0.003956534143635209,72.09876543209845,79.69696969696946,0.5341361561619795,-0.48440011448811593,60.10183300462057,0.3900000000001995,103.72146063615652,11.43295035999658,16.851664136590784,23.942641634118687,102.94952904386636,103.60799999999979,104.26647095613322,1.2710812989989755,0.4331785258103599,103.68642678434034,0.48375503430602385,102.85,103.525,104.2,-32517.0,-0.04793101390432451,104.76775234325405
2022-02-07 15:25:00+00:00,103.5,103.65,103.03,103.13,1514,103.248,731,-0.39000000000000057,40.94237441284887,-0.023220427305588487,-0.015411114529562623,-0.007809312776025865,48.88888888888877,67.60194537972298,-0.28040997872752493,-79.83711747285066,57.48347482898378,0.09350000000020486,103.66513105176067,12.4757323870035,15.339388718846301,26.136297305680767,102.90498636371518,103.59249999999979,104.2800136362844,1.3273424934905669,0.16364303514095402,103.66649045078431,0.4934868175698796,102.85,103.525,104.2,-34031.0,-0.07901615065971093,104.74687784221669
2022-02-07 15:30:00+00:00,103.14,103.45,102.94,102.97,1473,103.143,958,-0.1599999999999966,38.939611379904704,-0.07684263717153783,-0.05522665951640957,-0.02161597765512826,24.25044091710763,48.412698412698326,-0.6752194463200523,-105.63759421626744,55.65190421306142,0.06700000000020623,103.59892809445013,13.61689204285403,14.209754492606038,25.511126738592168,102.8319002780654,103.56899999999978,104.30609972193415,1.423398356524389,0.09367777372929895,103.55596895985477,0.4946663306006029,102.85,103.525,104.2,-35504.0,-0.14831655279209932,104.72511284887787
2022-02-07 15:35:00+00:00,103.01,103.02,102.36,102.4,2085,102.663,1154,-0.5699999999999932,32.78654320057072,-0.1634487259591424,-0.11346619864321131,-0.049982527315931086,8.431868721724014,27.190399509240184,-1.1487595327734357,-182.25890985324264,44.15729259524371,-0.3239999999997849,103.48474446640726,15.622243607333926,12.887108233169965,31.316318781831214,102.61287861202032,103.49749999999979,104.38212138797925,1.7094546012791931,-0.12032187719683557,103.33467919753284,0.5064758784148453,102.36,103.28,104.2,-37589.0,-0.24609448641973056,104.68549399222734
2022-02-07 15:40:00+00:00,102.38,102.46,101.9,101.97,3201,102.221,1882,-0.4300000000000068,29.0564403539044,-0.2637418299840846,-0.1710074421345228,-0.09273438784956178,2.53278122843354,11.738363622421774,-1.9896193771626325,-216.29437440033513,32.477004112589455,-0.5869999999997901,103.3404830886542,18.05278086151706,11.87694693740856,35.30037796104181,102.31159328747945,103.41699999999977,104.5224067125201,2.13776596211517,-0.15451022850251397,102.98641704238283,0.5102990299566412,101.9,103.05000000000001,104.2,-40790.0,-0.31018408890484317,104.61404735286726
2022-02-07 15:45:00+00:00,101.95,102.35,101.83,102.27,4168,102.12,2116,0.29999999999999716,34.64312239541221,-0.31538181940553045,-0.17811794524477492,-0.13726387416075553,7.927597382743294,6.297415777633663,-1.4739884393063618,-174.5701559543484,41.21452779915625,-0.1539999999997974,103.23853231830617,20.388388160941314,11.013638351286264,33.71296178833131,102.1609088220759,103.37149999999978,104.58209117792367,2.3422145909150793,0.04505698534462576,102.87632868633519,0.5109919563883094,101.83,103.015,104.2,-36622.0,-0.14494554791574374,104.52814565437406
2022-02-07 15:50:00+00:00,102.23,102.58,101.81,101.93,3524,102.165,2307,-0.3399999999999892,31.60542212453728,-0.3793689128906408,-0.1936840309839082,-0.18568488190673257,8.876599868947842,6.44565949337494,-1.8771659607239033,-155.08420267473113,32.88408254345222,-0.3999999999997783,103.1139101927532,21.78349597737081,12.972319490207973,30.21109388644709,101.95524266868595,103.31499999999978,104.67475733131361,2.6322553962422353,-0.009282049121793617,102.6625843488969,0.5294925309320013,101.81,103.005,104.2,-40146.0,-0.19436382551174708,104.458814953838
2022-02-07 15:55:00+00:00,101.93,102.76,101.92,102.51,8755,102.382,4904,0.5799999999999983,41.09437744768022,-0.3789101523688174,-0.15458021636966787,-0.22432993599914955,17.625008091614887,11.476401781102055,-1.2617992679637702,-106.47617367786476,50.47206954871187,0.2945000000002125,103.0563949363005,22.50830239595766,13.89202440761942,26.92532475252519,101.8841954486923,103.28599999999979,104.68780455130728,2.714413475800196,0.22321391049986544,102.64867399117253,0.5516716358654301,101.81,103.005,104.2,-31391.0,-0.05534209234455895,104.32187126429807
2022-02-08 09:30:00+00:00,101.91,102.18,101.22,101.59,3571,101.873,1148,-0.9200000000000017,33.22110442397181,-0.4476229735854105,-0.17863443006900875,-0.2689885435164017,15.57524360450447,14.025617188355781,-2.30791422252139,-161.11994256704486,45.95572237020603,-0.46149999999977354,102.91673827570045,24.11962457120208,11.774170398558006,31.093068912624133,101.6354425397506,103.21699999999979,104.79855746024897,3.064529021864983,-0.014366389110970377,102.46483167371599,0.6044093761607571,101.22,102.71000000000001,104.2,-34962.0,-0.06251153117647051,101.66333333333334
2022-02-08 09:35:00+00:00,101.64,103.77,101.48,103.37,4236,102.642,2122,1.7800000000000011,52.27349251894914,-0.35436238652050633,-0.0682990744032837,-0.28606331211722263,37.95082043937756,23.717024045165687,-0.5005294061026011,-33.89408719888411,51.53575003365136,1.4845000000002244,102.95990605896708,22.500593018735202,24.78618984737952,24.07613098741176,101.6340763226023,103.21449999999977,104.79492367739725,3.0624063041481184,0.5491956689285675,102.47726309438988,0.7248087064349882,101.22,102.71000000000001,104.2,-30726.0,-0.015878420179426204,102.31986721318475
2022-02-08 09:40:00+00:00,103.25,103.77,102.0,103.07,2876,102.996,1341,-0.30000000000001137,49.699833220338064,-0.30118828113894835,-0.012099975217380599,-0.28908830592156776,48.88143176733789,34.135831937073355,-0.9608917075045631,-23.595440318147016,56.06968138393893,1.3060000000001963,102.97039119620831,20.997206577158813,20.866466429592517,20.268697290576643,101.61707567963239,103.18449999999977,104.75192432036715,3.038100335549202,0.46347511056452717,102.48462918848982,0.7994652274039173,101.22,102.71000000000001,104.2,-33602.0,-0.024240599161105877,102.48860962900558
2022-02-08 09:45:00+00:00,103.07,103.52,102.37,102.5,1933,102.895,1058,-0.5699999999999932,45.151236159379195,-0.3015653976503785,-0.009981673383048562,-0.2915837242673299,59.06040268456379,48.6308849637598,-1.3284559106661487,-34.307795698923236,52.386019575090316,0.8245000000001994,102.92559203466466,19.601204881409313,18.78760160247063,18.24938644889029,101.54704074592588,103.1299999999998,104.71295925407371,3.069832743283072,0.3010056170497045,102.4848821002117,0.824503425446494,101.22,102.71000000000001,104.2,-35535.0,-0.03235500292892413,102.53580955400551
2022-02-08 09:50:00+00:00,102.49,102.66,101.67,102.17,2358,102.099,1221,-0.3299999999999983,42.713899481639004,-0.32474900292115194,-0.026532222923057625,-0.2982167799980943,46.083446754587726,51.34176040216318,-1.3040958268933478,-87.85850070253476,48.31845938073936,0.5570000000002011,102.85363088850612,19.183583018602388,17.199041595075077,22.684874333739376,101.45868790723787,103.03649999999979,104.61431209276171,3.0626275014425377,0.22541090159760271,102.47842247123502,0.8363246093431727,101.22,102.71000000000001,104.2,-37893.0,-0.044890179113546355,102.47767953341348
2022-02-08 09:55:00+00:00,102.2,102.21,100.85,101.13,2283,101.423,1084,-1.0400000000000063,36.10000549058292,-0.4221749158492969,-0.09916650868096205,-0.32300840716833484,28.381387441790256,44.508412293647304,-1.939299912731507,-145.39984164687084,46.524486961957784,-0.4489999999997991,102.68947556579126,19.775477205239095,15.28682151405254,26.866336998286133,101.16272301053564,102.90299999999979,104.64327698946394,3.382363953362201,-0.009401667301744743,102.43446116514642,0.8737299943900888,100.85,102.525,104.2,-40176.0,-0.058258217570233015,102.33466786424832
2022-02-08 10:00:00+00:00,101.12,101.13,99.5,100.3,6614,100.258,3278,-0.8299999999999983,31.860027595339663,-0.559905475370229,-0.18951765456151537,-0.3703878208087137,20.308835062933543,31.59122308643722,-2.5929882490045686,-206.5370526908983,41.40880371388882,-1.2394999999997935,102.46190646428732,21.46455193308725,13.368390718185237,33.8885444454116,100.70791071624733,102.72399999999979,104.74008928375225,3.9252546313470433,-0.10116385210086076,102.34178028455655,0.9277492805050821,99.5,101.85,104.2,-46790.0,-0.06159768356764063,101.77368787789925
2022-02-08 10:05:00+00:00,100.24,100.7,100.06,100.48,2554,100.42,1243,0.18000000000000682,33.67924614109625,-0.6470743698624659,-0.22134923924300176,-0.42572513061946415,16.886847214716195,21.85902323981338,-1.8750000000000044,-169.70029096697453,45.65736244328906,-1.0359999999997882,102.27315346768853,23.032978466089112,12.694747322282037,32.18087486545466,100.38446139273346,102.55699999999979,104.72953860726612,4.2367436786691055,0.021987781240574173,102.2505127406827,0.9071957604690049,99.5,101.85,104.2,-44236.0,-0.04221417888446839,101.64220838852097
2022-02-08 10:10:00+00:00,100.45,101.5,100.39,101.33,2329,100.909,1080,0.8499999999999943,41.607396283115975,-0.6401887530701913,-0.17157089796058173,-0.46861785510960957,28.181108508977477,21.79226359554245,-0.6276355790918897,-105.67348514087244,49.49230195534654,-0.13599999999979673,102.18332932790867,23.144167894413386,17.802555374570073,29.41258356132303,100.29337192357231,102.4239999999998,104.55462807642728,4.1604078661788035,0.2432681911724941,102.23866042885972,0.9216817775783616,99.5,101.85,104.2,-41907.0,-0.02277466832500437,101.596130973082
2022-02-08 10:15:00+00:00,101.36,102.47,101.28,102.01,1756,101.915,843,0.6800000000000068,47.05973916017934,-0.5732534264885487,-0.08370845710315133,-0.4895449693853974,41.530054644808935,28.86600345616758,-0.25422900166225393,-34.814056635959574,53.33365436277645,0.5385000000002123,102.16682177286975,21.944872352581324,23.558381902650936,26.755330433985407,100.3030120868445,102.32999999999979,104.35698791315507,3.961668940008376,0.4210651435257804,102.2361506315538,0.9408473648941927,99.5,101.85,104.2,-40151.0,-0.01779114427076326,101.61477122254998
2022-02-08 10:20:00+00:00,101.94,102.15,101.57,101.78,1147,101.86,591,-0.23000000000000398,45.51180327460657,-0.5326259948192984,-0.03446482034712084,-0.49816117447217756,51.67837626854038,40.46317980744231,-0.14715981555970536,-35.971437961219706,55.62034306795765,0.36850000000021055,102.12998160402502,20.831240778022984,22.491810619235117,25.5440219817704,100.3416753016714,102.21549999999979,104.08932469832818,3.666419864557519,0.38379382543407237,102.23313074217484,0.915072553116037,99.5,101.78999999999999,104.08,-41298.0,-0.026983228179117438,101.62269018963684
2022-02-08 10:25:00+00:00,101.78,101.78,100.35,100.6,2691,100.967,1406,-1.1800000000000068,38.5126471889273,-0.5888566281859084,-0.07255636297098467,-0.5163002652149238,45.97970335675268,46.39604475670071,-1.8632328553311983,-109.4673635741398,48.4550509304254,-0.7554999999998131,101.98426907030834,20.97399398045928,20.078226175290094,31.95798062951146,100.21533797009315,102.05149999999978,103.88766202990641,3.5985008155816147,0.10474621074873469,102.05097132214317,0.9518530850363206,99.5,101.735,103.97,-43989.0,-0.044340315235064105,101.56685435348007
2022-02-08 10:30:00+00:00,100.6,100.83,100.2,100.2,2387,100.453,1048,-0.3999999999999915,36.46542231267937,-0.6581101827815559,-0.11344793405330567,-0.5446622487282502,31.85011709601885,43.16939890710402,-1.3682449059946866,-136.73128191224933,49.713844465993084,-1.1174999999997937,101.81433868265994,21.23203585452739,19.10551048446988,31.56321807750233,100.0105122666855,101.88549999999978,103.76048773331406,3.680578165321442,0.05053039279877402,101.83792282444313,0.9288635789622974,99.5,101.63499999999999,103.77,-46376.0,-0.0747519096795618,101.49168322671386
2022-02-08 10:35:00+00:00,100.21,100.83,100.04,100.7,2133,100.359,989,0.5,40.70821125146831,-0.6649827946980196,-0.09625643677581552,-0.568726357922204,23.419203747072718,33.749674733281466,-2.5829544355228773,-110.94509872854347,41.01463094311627,-0.6159999999998007,101.70821118907328,21.608922005649536,17.932320626395484,30.868714777244406,99.91255299831158,101.7639999999998,103.61544700168801,3.6387072082233756,0.2126571813749998,101.7730475390378,0.9189447518935613,99.5,101.63499999999999,103.77,-44243.0,-0.03443093253425935,101.43854207402833
2022-02-08 10:40:00+00:00,100.67,101.31,100.46,101.2,1920,100.806,937,0.5,44.68616503733606,-0.6229031283112221,-0.043341416311214465,-0.5795617120000076,28.10304449648731,27.790788446526346,-1.8143009605122606,-61.8988810299029,47.991372391929225,-0.14649999999979002,101.65981012344726,21.271487604369952,20.492246083221893,28.818243552649573,99.89525872420029,101.6754999999998,103.45574127579931,3.5018097295799184,0.36645068663902053,101.7591157262433,0.9140201267583076,99.5,101.63499999999999,103.77,-42323.0,0.00936483741064173,101.41742800169985
2022-02-08 10:45:00+00:00,101.16,101.63,101.08,101.15,2229,101.429,1024,-0.04999999999999716,44.36561460540284,-0.5868247215601912,-0.005810407648146887,-0.5810143139120443,35.51912568306033,29.013791308873504,-1.3170731707316974,-30.24630010554522,44.92647140677149,-0.278499999999795,101.61125677835705,20.52579339822394,22.159622884111446,27.543332003736985,99.85121567720034,101.6129999999998,103.37478432279926,3.467635682047495,0.36859912589524785,101.75640207260169,0.888018689132714,99.5,101.63499999999999,103.77,-44552.0,0.01206660089691784,101.41065237774212
2022-02-08 10:50:00+00:00,101.19,101.53,100.85,101.29,2148,101.269,875,0.14000000000000057,45.543533674594734,-0.5407026111819135,0.03224936218410457,-0.5729519733660181,40.99389857892452,34.872022919490774,-0.8613095820690919,-32.23903764066704,37.44449062250742,-0.20949999999980662,101.580660894704,20.078830292184414,20.92694584946199,27.892681591427472,99.81984224696367,101.5789999999998,103.33815775303592,3.4636248693846645,0.4178584184673021,101.7393725028284,0.8731602113375205,99.5,101.63499999999999,103.77,-42404.0,0.061492375691227355,101.4017436805786
2022-02-08 10:55:00+00:00,101.29,101.74,101.02,101.48,2664,101.363,991,0.18999999999999773,47.17807764920046,-0.4832485063421643,0.07176277361908301,-0.5550112799612473,48.6090924049505,41.70737222231184,0.34608919212895106,-11.514215875466052,44.28873640375432,-0.038999999999802526,101.57107414282743,19.365782539244382,21.418417833586247,26.22897576104753,99.80893390762675,101.53949999999979,103.27006609237283,3.408655926753711,0.4828090934342192,101.72980198946156,0.8622201962419833,99.5,101.63499999999999,103.77,-39740.0,0.027336291168390207,101.40238920599079
2022-02-08 11:00:00+00:00,101.52,101.9,101.31,101.46,1834,101.59,810,-0.020000000000010232,47.01809486213697,-0.43432294264900406,0.09655066984979466,-0.5308736124987987,57.72628567514912,49.10975888634143,1.1565304087736816,5.1966398425876665,50.29892518582352,-0.04249999999981924,101.56049565303434,18.474925919260745,21.703456621317407,24.917400545052207,99.79454247799367,101.51599999999979,103.23745752200591,3.3914999054456887,0.48373471337981716,101.72786917386821,0.8427758965104133,99.5,101.63499999999999,103.77,-41574.0,0.054217579376924466,101.40808650303042
2022-02-08 11:05:00+00:00,101.49,101.56,101.09,101.51,1342,101.329,652,0.05000000000001137,47.49742891273752,-0.3870527951099234,0.1150566539111002,-0.5021094490210236,65.44275383937848,57.25937730649275,1.0250796178344013,-7.40821440244013,51.70805180758703,-0.007499999999808438,101.55568654322154,17.922316517806625,20.810707868367867,25.817868225266363,99.80593494101268,101.4659999999998,103.12606505898691,3.2721602487278862,0.5132524926544314,101.72250777175395,0.8161490467596694,99.5,101.63499999999999,103.77,-40232.0,0.013333205782905097,101.4075229225893
2022-02-08 11:10:00+00:00,101.47,101.78,101.24,101.7,2607,101.521,997,0.18999999999999773,49.371866178218994,-0.3304502260111093,0.13732737840793147,-0.46777760441904076,67.32759695722672,63.498878823918155,0.36514359024968357,13.537773869712964,67.36594802189065,0.13300000000019452,101.56943068196234,17.072410055591817,21.77593459245996,24.56748913509133,99.80910083010448,101.47149999999979,103.1338991698951,3.276583414841236,0.5687259727200777,101.72236560148794,0.7964241148482649,99.5,101.63499999999999,103.77,-37625.0,0.06660478174255868,101.41558581412121
2022-02-08 11:15:00+00:00,101.61,102.56,101.6,102.17,1971,102.217,866,0.46999999999999886,53.768841748971596,-0.2448447918053489,0.1783462500909535,-0.4231910418963024,73.50444480074127,68.75826519911554,0.15684736790511078,82.96683703791685,66.75584688846689,0.5375000000001933,101.62662775987069,16.48164761710222,26.82256337196566,22.48283262372346,99.9534564478146,101.41149999999979,102.86954355218498,2.8754994299171024,0.760108828321156,101.80948520444052,0.808108106644818,99.5,101.63499999999999,103.77,-35654.0,0.019808224018132137,101.44021007622234
2022-02-08 11:20:00+00:00,102.22,102.24,101.54,101.95,1258,101.865,627,-0.21999999999999886,51.51359781893462,-0.19253461068340982,0.18452514497031408,-0.3770597556537239,76.21007250636889,72.34737142144566,0.1670269208095876,71.85250525444515,60.99751243720475,0.26300000000018997,101.65742511607348,15.844090696401086,25.146961846366867,21.61378929143658,100.08222901546479,101.35549999999981,102.62877098453482,2.512485231753619,0.7334538394500913,101.84701059690015,0.8003860990273302,99.5,101.50999999999999,103.52,-36912.0,0.012149943962789386,101.4506074253913
2022-02-08 11:25:00+00:00,101.97,102.08,101.42,101.74,1436,101.713,647,-0.21000000000000796,49.38431583243478,-0.1661088606797847,0.16876071597915138,-0.3348695766589361,75.92592592592588,75.21348107767871,1.1332007952286283,63.22459854540139,55.346610233068006,0.015500000000187697,101.66528939073315,15.067154544258782,23.647010116723838,21.409081023558898,100.14147491520593,101.3174999999998,102.49352508479366,2.321464869926451,0.6796305221135037,101.83224223434891,0.7903585205253778,99.5,101.08,102.66,-38348.0,0.04409180427416668,101.45790260308526
2022-02-08 11:30:00+00:00,101.73,102.4,101.55,102.14,1376,102.106,655,0.4000000000000057,53.34050215833138,-0.1116031151136525,0.17861316923622683,-0.29021628434987934,75.52910052910049,75.88836632046512,1.9361277445109737,106.42826734780472,59.83664540700182,0.36050000000020077,101.71049992494905,14.78459542067588,24.716709377690727,19.77328113253796,100.14425941435086,101.3159999999998,102.48774058564875,2.3130415445713415,0.8516136635071999,101.87130755555103,0.7946186262021371,99.5,101.03,102.56,-36972.0,0.056484466032149204,101.47109902268117
2022-02-08 11:35:00+00:00,102.13,102.22,101.53,101.74,1023,101.845,540,-0.4000000000000057,49.19922258953612,-0.09953618493945271,0.15254407952834131,-0.252080264467794,72.7513227513226,74.7354497354497,1.0327706057596808,71.04111986001504,63.58963451791679,-0.11149999999980764,101.71330945590628,14.487830844469586,23.169117340113,18.716700419609012,100.16400644819055,101.34649999999979,102.52899355180904,2.3335656422456563,0.6663856853164811,101.86497216650082,0.7871458671876985,99.5,101.03,102.56,-37995.0,0.0798338581380248,101.47715010877447
2022-02-08 11:40:00+00:00,101.68,102.1,101.37,101.94,1389,101.77,485,0.20000000000000284,51.2377469311078,-0.07299330591477826,0.1432695668424126,-0.21626287275719086,75.39682539682529,74.55908289241619,0.7312252964426724,62.13587282161095,66.02091160030213,0.00400000000018963,101.73489903153425,13.927894867583014,21.626326526771216,18.929856563332333,100.32269215047751,101.4284999999998,102.5343078495221,2.1804677176972844,0.7312788791566113,101.86897809820196,0.7830640195314337,100.04,101.30000000000001,102.56,-36606.0,0.11436769219028733,101.4844500120841
2022-02-08 11:45:00+00:00,101.95,102.2,101.66,101.9,2421,101.945,895,-0.03999999999999204,50.798698120967856,-0.05455665362006812,0.1293649753096982,-0.18392162892976632,70.4761904761905,72.87477954144617,0.7414730598121588,73.92112327070116,66.44302222464614,-0.09849999999980241,101.7506229332929,13.565643025105095,21.469774046778454,17.97628543441169,100.46645643845167,101.49949999999981,102.53254356154795,2.035563843266504,0.6938446813414118,101.86997732139294,0.7657023038506174,100.04,101.30000000000001,102.56,-39027.0,0.08673010786673392,101.50080187947772
2022-02-08 11:50:00+00:00,101.9,102.19,101.59,101.72,899,101.88,399,-0.18000000000000682,48.77333709509114,-0.05384922913138723,0.10405791983870327,-0.1579071489700905,64.94848231690351,70.27383272997314,0.42452364497975736,54.61568826481555,61.40787161433284,-0.32949999999981117,101.74770646345549,13.093077096606644,20.24922204590072,17.61758497510696,100.48476791769639,101.5189999999998,102.55323208230323,2.0375143220548284,0.5971735471367943,101.86740926497308,0.7538664250041444,100.04,101.30000000000001,102.56,-39926.0,0.03210364689934158,101.50537396446688
2022-02-08 11:55:00+00:00,101.69,102.0,101.41,101.68,990,101.624,454,-0.03999999999999204,48.31235900970676,-0.055872195937894276,0.08162796242575698,-0.13750015836365126,55.99554441659743,63.80673906989717,0.19708316909736734,34.15844440597801,55.13672539330818,-0.4224999999998005,101.74125822884068,12.300873108573684,19.0993916322376,18.349580351966093,100.48982285497672,101.50249999999981,102.5151771450229,1.9953737987204105,0.5876389878415527,101.86522024752992,0.7421616803609915,100.04,101.30000000000001,102.56,-40916.0,0.01934114642179903,101.50822714375391
2022-02-08 12:00:00+00:00,101.7,102.32,101.69,102.08,1233,102.123,512,0.3999999999999915,53.08734901699297,-0.024911589351106045,0.09007085521003617,-0.11498244456114222,56.082124503177376,59.0087170788928,0.6110782574413554,88.35171048911283,62.85794302166021,-0.04899999999980764,101.77351934990347,12.134765355932736,21.02164995101281,17.20809365184015,100.48023677398041,101.51749999999981,102.55476322601922,2.043516095292747,0.7711462172233904,101.87030720890158,0.7348644174780626,100.04,101.30000000000001,102.56,-39683.0,0.03626200767969455,101.51774296927385
2022-02-08 12:05:00+00:00,102.09,102.15,101.48,101.59,1069,101.78,414,-0.4899999999999949,47.32029557098284,-0.03945913018083047,0.060418651504249396,-0.09987778168507987,50.46092865641762,54.1795325253975,0.0788099694611244,34.85517918507718,54.90819853702975,-0.5494999999997958,101.75604131657933,11.553398060054986,19.64395471822042,18.13447116392407,100.61894725882189,101.56699999999981,102.51505274117773,1.866851912880994,0.512130126838523,101.85910800100247,0.7302312448010583,100.04,101.30000000000001,102.56,-40752.0,0.06804046935700914,101.52120253748222
2022-02-08 12:10:00+00:00,101.54,101.8,101.33,101.51,1437,101.504,590,-0.0799999999999983,46.433400948097514,-0.05678886581459608,0.03447113269638703,-0.09125999851098311,43.80540094825821,50.11615136928443,-0.18682399213372225,-13.666573059999013,47.025401187034724,-0.6649999999998073,101.73260881023845,10.740972869067836,18.71726065133721,18.784555930948382,100.9193695771047,101.63249999999981,102.34563042289491,1.4033511384549362,0.41411108258256013,101.84864738618526,0.7116432987438398,100.04,101.30000000000001,102.56,-42189.0,0.13141322758682528,101.52172442973823
2022-02-08 12:15:00+00:00,101.5,101.85,101.32,101.79,1159,101.562,423,0.28000000000000114,49.96788603874295,-0.04738294511950869,0.03510164271317953,-0.08248458783268822,34.75056689342441,43.00563216603344,-0.37192913771165736,-3.0311641564875678,53.150359868956976,-0.40199999999980207,101.73807463783479,10.062602586563472,18.21424811579134,17.766720813101564,101.11452816657855,101.68699999999981,102.25947183342107,1.12594890875188,0.5899607578809903,101.84830406687594,0.6986687774049942,100.46,101.50999999999999,102.56,-41030.0,0.11887137877738166,101.52386457704881
2022-02-08 12:20:00+00:00,101.8,102.12,101.65,101.95,790,101.931,262,0.1599999999999966,51.920164176322444,-0.02671012468752565,0.04461957051613005,-0.0713296952036557,40.34818228366665,39.63471670844979,0.0,63.953645791031114,48.5560629270431,-0.2484999999998081,101.75825800566004,9.971003269590792,20.14452068397565,16.892584293155707,101.18737897075196,101.72449999999981,102.26162102924765,1.0560308072250901,0.7099154452358482,101.84964704075956,0.6823352933046374,100.85,101.705,102.56,-40240.0,0.0846516017282004,101.5280610946903
2022-02-08 12:25:00+00:00,101.98,102.29,101.75,102.25,1178,102.043,350,0.29999999999999716,55.43175815242047,0.013722542314027919,0.0680417900141469,-0.05431924770011898,59.528076463560666,44.87560854688394,0.5012777668566892,117.40112994350855,46.23925934703727,0.06900000000020157,101.80509057654956,10.206515488735956,20.795075987161518,15.923227470571959,101.26411761762391,101.7794999999998,102.29488238237569,1.0127430030131626,0.9564572015745049,101.86664225517707,0.6721684866400208,100.85,101.705,102.56,-39062.0,0.17577350805151384,101.53720648270777
2022-02-08 12:30:00+00:00,102.26,102.8,102.26,102.73,919,102.587,401,0.480000000000004,60.413620964779234,0.08353477381308494,0.11028321721056314,-0.026748443397478193,77.39594433142848,59.09073435955196,0.5776385353436497,250.05359056806694,52.471852347534906,0.5555000000002082,101.89317718830675,11.274876929078026,25.054539544335846,14.980333881925596,101.23696684380664,101.8514999999998,102.46603315619296,1.2067238208434092,1.2147702212214482,101.92441366772218,0.6634421661657335,101.02,101.91,102.8,-38143.0,0.1849130726748513,101.55033544588278
2022-02-08 12:35:00+00:00,102.72,103.19,102.56,103.17,1305,102.886,511,0.4399999999999977,64.34775593412775,0.17237871844838537,0.15930172947669086,0.013076988971694521,93.43728755493483,76.78710278330801,1.405543542362886,286.98395769453333,60.49004351339639,0.9955000000002059,102.01477936084896,12.809414324372202,27.56305081717862,13.960575139462367,101.11796821573878,101.93599999999981,102.75403178426083,1.6049909438491312,1.2542494214420645,102.06240516400831,0.6610534400110379,101.09,102.14,103.19,-36838.0,0.21145235921805336,101.57494304202831
2022-02-08 12:40:00+00:00,103.17,103.18,102.7,102.71,1026,102.86,336,-0.46000000000000796,57.87238440640655,0.2033262110435743,0.1521993776575038,0.05112683338607048,89.51076745194422,86.78133311276922,0.7553462821267454,202.67686424474144,53.544723035705054,0.5390000000002004,102.08099085029191,14.234341905716793,26.104960722646926,13.222058330861163,101.14524095371684,101.99849999999981,102.85175904628278,1.6730815576365794,0.9169308272204514,102.10450599855926,0.6481210514388211,101.09,102.14,103.19,-37864.0,0.21477206748430058,101.59222466259646
2022-02-08 12:45:00+00:00,102.7,103.0,102.37,102.53,1248,102.593,410,-0.1799999999999926,55.51806718023414,0.2108967398740731,0.12781592519040208,0.083080814683671,79.32263814616779,87.42356438434898,0.6182531894013632,129.3934240362815,52.809551324183836,0.38600000000020884,102.12375362645459,14.698621922906847,24.28882782406492,15.946358762187254,101.1971978235055,102.04949999999981,102.90180217649412,1.670370117431848,0.7818835931973016,102.12529478106686,0.6468266906217622,101.24,102.215,103.19,-39112.0,0.15303889067356813,101.60893832782345
2022-02-08 12:50:00+00:00,102.53,102.97,102.36,102.76,1020,102.669,327,0.23000000000000398,57.876163481327346,0.23277226257746975,0.119753158315039,0.11301910426243075,72.01426024955468,80.2825552825556,1.022414471097144,120.60383516931742,60.088178053920856,0.610500000000215,102.1843485191732,15.10432447260783,22.646007041013185,14.978676791937676,101.21271631839085,102.10249999999981,102.99228368160877,1.7429224193510688,0.8694718242142104,102.14982731836153,0.6441962127202078,101.32,102.255,103.19,-38092.0,0.10237766197734728,101.62302538969091
2022-02-08 12:55:00+00:00,102.71,102.85,102.58,102.7,739,102.712,242,-0.060000000000002274,57.026855105914734,0.24247220472311426,0.10356248036854682,0.13890972435456744,71.83600713012525,74.39096850861596,1.003147128245474,104.8869438366191,55.64381690629953,0.5500000000002103,102.23345818401384,15.481048268758743,21.938691870215305,14.510839556250689,101.20196386259305,102.1289999999998,103.05603613740656,1.8154219416752555,0.8079707343434753,102.2043656607932,0.6174679118116212,101.32,102.255,103.19,-38831.0,0.08876510368526971,101.63312972234102
2022-02-08 13:00:00+00:00,102.62,102.62,102.1,102.16,975,102.331,410,-0.5400000000000063,49.92587136275225,0.20423173541017547,0.052257608844486436,0.15197412656568904,65.24064171123035,69.69696969697014,0.07836990595611049,28.23393834629933,55.34843881244158,0.012000000000199407,102.22646216648872,14.619042182829395,20.412890467170808,19.065507331357995,101.21606131764212,102.1394999999998,103.06293868235748,1.808191115792981,0.5110998165833045,102.20277141318361,0.6162202038250774,101.32,102.255,103.19,-39806.0,0.048965822265406,101.64112866013032
2022-02-08 13:05:00+00:00,102.17,102.49,102.05,102.45,984,102.237,383,0.29000000000000625,53.28974921063039,0.19507772970449366,0.0344828825110437,0.16059484719344996,59.714795008913036,65.59714795008959,0.8465400137808832,29.787852368497713,61.87607138352017,0.2970000000002102,102.24775148396598,13.703642952460278,19.350079227912726,18.664504100533073,101.26118382589486,102.17499999999981,103.08881617410476,1.7887275245509238,0.6504678992301393,102.21179838093626,0.6036330464090003,101.32,102.255,103.19,-38822.0,0.08653004194918863,101.64945022118009
2022-02-08 13:10:00+00:00,102.47,102.7,102.04,102.48,1060,102.382,317,0.030000000000001137,53.63673268429386,0.18807584227462826,0.021984796064942635,0.16609104620968562,55.79322638146209,60.24955436720186,0.9555708797162721,39.07496012759454,61.44484162643453,0.3400000000002166,102.26987039025494,13.31492156255624,20.317368003846315,17.216491847337426,101.26881854434416,102.19199999999981,103.11518145565546,1.8067587593072907,0.655982335994637,102.21959896885927,0.6076592573797858,101.32,102.255,103.19,-37762.0,0.07981490294828678,101.65917730083903
2022-02-08 13:15:00+00:00,102.44,102.44,101.78,101.87,1259,102.018,437,-0.6099999999999994,46.13264038633634,0.13178574993186487,-0.027444237022256596,0.15922998695412147,50.623885918004135,55.377302436126456,0.07859318204146426,-27.63687248556473,60.66148729385813,-0.25299999999978695,102.23178749594494,12.397175876068317,18.66354612315066,18.838486336103262,101.28637555669994,102.19849999999981,103.11062444329968,1.7850055398070916,0.31992588707996755,102.21337421030687,0.6142550247098012,101.32,102.255,103.19,-39021.0,0.05669073269261399,101.66475008753501
2022-02-08 13:20:00+00:00,101.88,101.95,101.51,101.59,923,101.745,395,-0.28000000000000114,43.14853094804572,0.06384581148745383,-0.07630734037333411,0.14015315186078794,35.29411764705944,47.23707664884193,-0.3531142717018154,-86.006668966308,62.77732279918643,-0.474499999999793,102.17066487728351,12.132970444242668,17.688869214205024,21.05930126097285,101.2368411150282,102.1809999999998,103.1251588849714,1.8480126148141076,0.18702301624923426,102.16290655659112,0.6018082372305295,101.32,102.255,103.19,-39944.0,-0.0025594680054562154,101.66495259684294
2022-02-08 13:25:00+00:00,101.63,101.89,101.42,101.77,1293,101.669,471,0.1799999999999926,45.58534006462787,0.024247901749106404,-0.09272420008934523,0.11697210183845164,21.208092893038437,35.70869881936738,-0.4694376528117439,-80.21060886125618,63.11516280120302,-0.23649999999979343,102.13250631754222,12.075670120714488,16.686426164904614,20.95103926956641,101.22094926717773,102.1744999999998,103.12805073282186,1.8665141161876357,0.2878980183871978,102.11219071987666,0.5923933631426345,101.32,102.255,103.19,-38651.0,0.03923619836397044,101.6653793376128
2022-02-08 13:30:00+00:00,101.78,101.94,101.66,101.72,401,101.795,226,-0.04999999999999716,45.00823618251264,-0.011041034960413754,-0.10241050943909231,0.09136947447867856,17.05388883853506,24.518699792877683,-0.9831597391219749,-65.81546079167765,62.11697233150855,-0.2169999999997998,102.09322000158582,11.887611282874351,16.727498211399816,20.216017667236617,101.22094926717773,102.1744999999998,103.12805073282186,1.8665141161876357,0.26168022090723553,102.07502600799359,0.5700795514895892,101.32,102.255,103.19,-39052.0,0.053508385291605114,101.66588041469409
2022-02-08 13:35:00+00:00,101.8,102.22,101.5,101.61,717,101.829,362,-0.10999999999999943,43.69756603352243,-0.047338167311636425,-0.11096611343225199,0.06362794612061556,15.819209039547976,18.027063590373864,-1.5120674614713558,-66.52631578947322,60.85476307642333,-0.2659999999997922,102.04719904905383,11.089299387907694,18.689880972981427,18.425896949843583,101.2097320872567,102.1709999999998,103.13226791274289,1.8816844559475752,0.20819789542391404,102.03392909330904,0.5807881549546184,101.32,102.255,103.19,-39769.0,0.03424575821673931,101.66679229326905
2022-02-08 13:40:00+00:00,101.59,101.84,101.31,101.54,739,101.586,287,-0.06999999999999318,42.84256446466473,-0.0808206708083361,-0.11555889354316133,0.03473822273482523,13.305886124133636,15.392994667405597,-1.1391295881608254,-93.56257497001126,54.95711893952308,-0.2649999999997874,101.99889437771537,10.703169276900725,17.463973135767713,19.568717923377626,101.14445210215818,102.14399999999979,103.1435478978414,1.9571348250344824,0.19786340339265182,101.95669683149488,0.5771604296007171,101.31,102.25,103.19,-40508.0,0.015755673853453472,101.66592197976072
2022-02-08 13:45:00+00:00,101.58,101.85,101.4,101.7,639,101.649,245,0.1599999999999966,45.468959650143084,-0.09336883541904228,-0.102485646523094,0.009116811104051721,14.608040267763386,14.577711810481707,-0.8095191651223965,-78.22172943148794,52.60738884299116,-0.07499999999977547,101.97042824650438,10.317549549150998,16.601567238338827,18.461484388466427,101.16105728537975,102.14949999999979,103.13794271461983,1.935286447060509,0.2726221290565238,101.9297392156357,0.5680775417720937,101.31,102.25,103.19,-39869.0,0.06309099334181065,101.66580700207938
2022-02-08 13:50:00+00:00,101.7,101.8,101.4,101.52,445,101.547,228,-0.18000000000000682,43.07116930860976,-0.116494960565106,-0.10048941733532618,-0.016005543229779824,15.171897676470778,14.36194135612264,-1.206695212144815,-90.83568298849623,55.10575408894734,-0.20999999999978058,101.92753031826587,9.959474087669108,15.748565307110937,17.51291841209713,101.16284246440723,102.14999999999979,103.13715753559235,1.9327607157955176,0.18090199523137512,101.90179812221716,0.5560720030740864,101.31,102.25,103.19,-40314.0,0.07482941803659794,101.66534428539836
2022-02-08 13:55:00+00:00,101.52,101.81,101.52,101.75,575,101.66,276,0.23000000000000398,46.92279643566383,-0.11493856333692065,-0.07914641608571266,-0.035792147251207995,19.929224857535356,16.56972093392321,-0.9250243427458615,-72.40191972772865,63.16922732941875,0.05900000000022487,101.91062266890721,9.595822407134477,15.27415191669204,16.837457640451415,101.15777578293027,102.1479999999998,103.13822421706932,1.9388029468409103,0.2990354138289807,101.88935027257224,0.5370668599973664,101.31,102.25,103.19,-39739.0,0.04654230205031929,101.66552408723243
2022-02-08 14:00:00+00:00,101.78,102.05,101.77,102.05,510,101.894,261,0.29999999999999716,51.529280196155334,-0.08847769868991406,-0.042148441150964853,-0.04632925753894921,28.99466921709734,21.36526391703453,-0.10767423649177266,-30.95677279653499,61.47700377894439,0.37900000000020384,101.92389670043985,9.286982256475467,17.940741214727634,16.143784468454236,101.16582017844877,102.15299999999979,103.14017982155082,1.9327475875422668,0.44783118650158116,101.89477955516865,0.5201335128546971,101.31,102.25,103.19,-39229.0,0.06350254745695946,101.66717356528696
2022-02-08 14:05:00+00:00,102.06,102.29,101.97,101.99,963,102.146,357,-0.060000000000002274,50.58372476019123,-0.07152428395292532,-0.020156021131180882,-0.051368262821744434,41.15961181922859,30.0278352979538,-0.44899951195706,-10.517604975840145,62.2143078446794,0.31650000000020384,101.93019225277891,9.638353572041401,20.51905868795472,15.414300727074641,101.1514252683385,102.13999999999979,103.12857473166108,1.9357249494053062,0.4241332014688868,101.8959133589634,0.5058382619365049,101.31,102.25,103.19,-40192.0,-0.03979246008408693,101.67157846143701
2022-02-08 14:10:00+00:00,101.97,102.39,101.85,102.39,645,102.128,308,0.4000000000000057,56.33611942255698,-0.025517770595413936,0.0206803937810644,-0.046198164376478335,58.223551029306286,42.79261068854411,-0.08782201405153067,13.559512757756472,69.8642884678765,0.7150000000002024,101.97398346679996,9.570372631034815,18.96194072227997,15.930929536914807,101.16435303678769,102.12299999999979,103.0816469632119,1.8774359609727598,0.6392587731700426,101.95348996458783,0.5082783860838979,101.31,102.25,103.19,-39547.0,-0.042463012861129024,101.67536867264751
2022-02-08 14:15:00+00:00,102.35,102.44,101.87,102.0,1278,102.036,327,-0.39000000000000057,50.20027848303986,-0.02029309180426253,0.020724058057772644,-0.041017149862035175,58.75299760191829,52.712053483484425,0.1276136252085891,3.297002288698768,59.44806389864697,0.30650000000021294,101.97646123186664,9.645692404318543,18.152716076021772,14.6657983267058,101.23438012909219,102.0644999999998,102.8946198709074,1.626657399796424,0.4611501891110765,101.95434439226419,0.5126870727921904,101.31,102.245,103.18,-40825.0,-0.15246599411401532,101.68125581245157
2022-02-08 14:20:00+00:00,102.08,102.08,101.47,101.55,728,101.676,384,-0.45000000000000284,44.21615279242753,-0.05186585808691291,-0.008678966579902185,-0.04318689150701072,49.52568918316663,55.50074593813044,-0.03937395412935141,-67.97927461139614,51.67141045177603,-0.15949999999979525,101.93584587645077,9.419406466887763,16.6306184278084,18.934410493794243,101.20322482916369,102.00649999999979,102.80977517083589,1.5749489901841618,0.21585079648071476,101.94962148313887,0.5196379961641767,101.31,102.155,103.0,-41553.0,-0.1290854472715824,101.68140155075189
2022-02-08 14:25:00+00:00,101.53,101.56,101.03,101.14,817,101.283,404,-0.4099999999999966,39.586029546978764,-0.10871784468345425,-0.052424762541154815,-0.05629308214229943,26.22688142086587,44.835189401983634,-0.6190429399626551,-147.29759881914316,53.84713194070439,-0.5714999999998014,101.8600510310745,10.243320615730928,15.420752658895124,23.596509603420788,101.08771559529661,101.9369999999998,102.78628440470298,1.6662927194309927,0.030781446364635975,101.92586069529834,0.5203781392953071,101.03,102.0,102.97,-42370.0,-0.12426249779265418,101.67761218576516
2022-02-08 14:30:00+00:00,101.14,101.57,101.01,101.54,872,101.263,438,0.4000000000000057,45.57398988407935,-0.12011221771852831,-0.051055308460983106,-0.06905690925754521,22.034431185250316,32.59566726309431,-0.17695635076679928,-111.88961948905646,62.297659017471105,-0.1744999999997816,101.82956998049598,11.050844067618351,14.241814673532533,22.065564311009116,101.09981960854394,101.87599999999979,102.65218039145564,1.5237747682591667,0.2835554700309018,101.92425461540117,0.5232082722027843,101.01,101.93,102.85,-41498.0,-0.09754617966287843,101.67482863167612
2022-02-08 14:35:00+00:00,101.52,101.8,101.23,101.28,613,101.551,308,-0.2600000000000051,42.61717437368114,-0.14841137359822199,-0.06348357147254143,-0.08492780212568056,21.248491461257558,23.16993468912462,-0.32477118393858806,-93.86973180076463,59.71430917267004,-0.46799999999979036,101.7772299823535,11.060974517000348,16.2606367114508,20.35939629072952,101.08559747006208,101.8049999999998,102.5244025299375,1.413295083616152,0.13511387703539918,101.91040337110068,0.5265505384740136,101.01,101.855,102.7,-42111.0,-0.12405115945585053,101.67330682205127
2022-02-08 14:40:00+00:00,101.34,101.58,101.28,101.56,624,101.415,262,0.28000000000000114,46.6327805929688,-0.146555596881754,-0.04930223580485876,-0.09725336107689525,31.468531468531612,24.917151371679868,0.01969667126255903,-80.40243850449437,60.59123157225918,-0.22199999999979525,101.75654141260556,11.070381362855061,15.577909793998256,19.50457688129175,101.0673701531991,101.77499999999978,102.48262984680046,1.3905769526911067,0.34808441802460177,101.90858231829512,0.510368357154441,101.01,101.855,102.7,-41487.0,-0.046509471981123866,101.67201450596188
2022-02-08 14:45:00+00:00,101.53,101.75,101.31,101.55,660,101.505,330,-0.010000000000005116,46.50760495450555,-0.14422921231037833,-0.03758068098678646,-0.10664853132359187,31.70163170163163,28.139551543806974,-0.1474926253687392,-59.8000377287256,60.36278010474609,-0.2589999999998014,101.73687080188122,10.538529204203504,17.011976619537748,18.29153515512651,101.08840822941215,101.72999999999978,102.3715917705874,1.2613619789395958,0.35972388654944853,101.90461372434031,0.5053420459291236,101.01,101.855,102.7,-42147.0,-0.0947399128169109,101.6710956475824
2022-02-08 14:50:00+00:00,101.59,101.79,101.45,101.7,639,101.622,302,0.15000000000000568,48.73071865637848,-0.128797096622705,-0.01771885223929051,-0.11107824438341449,41.49184149184151,34.88733488733496,0.17730496453900457,-21.505376344086024,67.34247453898662,-0.13649999999979912,101.73335929694015,9.919173026270766,16.753768957668477,17.391445420679094,101.14948730385589,101.69099999999978,102.23251269614366,1.0650159721979018,0.5083100544680824,101.90063091467752,0.4935318997913293,101.01,101.725,102.44,-41508.0,-0.10077074425604524,101.67093612788729
2022-02-08 14:55:00+00:00,101.7,101.71,101.29,101.47,489,101.545,302,-0.23000000000000398,45.60127000124275,-0.13358621286032246,-0.018006374781526377,-0.11557983807879608,39.39393939393933,37.52913752913753,-0.27518427518428146,-69.80108499095329,61.893484379131266,-0.3789999999997917,101.70827745913633,9.821148727107973,15.724413959278442,18.663490685779518,101.12786465768662,101.6709999999998,102.21413534231297,1.0684174293813955,0.31496324733375985,101.88824572976918,0.48827962123480484,101.01,101.725,102.44,-41997.0,-0.048046945511910286,101.67003646987845
2022-02-08 15:00:00+00:00,101.44,101.8,101.13,101.64,791,101.468,391,0.1700000000000017,48.24677276625556,-0.12225476589138395,-0.005339942250070298,-0.11691482364131366,41.49184149184152,40.79254079254083,-0.4017638412542879,-52.799535828253966,67.53817654601396,-0.22449999999979298,101.70177484398049,10.176246494866891,14.223145050516248,19.16158743812519,101.13141974757616,101.67349999999979,102.21558025242342,1.0663157114167052,0.4691005161597267,101.87525713300862,0.5012596482894617,101.01,101.725,102.44,-41206.0,0.020815112583389778,101.6688659464512
2022-02-08 15:05:00+00:00,101.68,101.85,101.38,101.8,378,101.58,231,0.1599999999999966,50.67794841344442,-0.09922010213063004,0.014155777208546896,-0.11337587933917694,43.82284382284374,41.56954156954157,-0.18629277380135534,0.8745080892040169,66.89896094183699,-0.293999999999798,101.71112962074425,10.321761770401015,13.981978770352232,17.872514700904357,101.13169529721648,101.6749999999998,102.21830470278312,1.0687085375624645,0.6150367366229591,101.8743079445243,0.49902681626878576,101.01,101.725,102.44,-40828.0,-0.0025616813789059215,101.6688955768812
2022-02-08 15:10:00+00:00,101.82,102.23,101.77,102.09,1142,102.044,596,0.29000000000000625,54.82063188151651,-0.05690838434507839,0.04517399599527884,-0.10208238034035723,58.27505827505837,47.86324786324792,-0.29299736302372814,111.14711600778939,68.87239100543529,-0.2784999999997808,101.7472125140067,9.95705662786083,18.525912223383486,16.689134216900126,101.12091725482264,101.69349999999979,102.26608274517693,1.1260950703381138,0.8462381667452697,101.88313488476408,0.49623918653530164,101.01,101.725,102.44,-39686.0,0.044964302094314845,101.67299247278713
2022-02-08 15:15:00+00:00,102.06,102.22,101.72,101.93,1124,102.002,637,-0.1599999999999966,52.2148313640912,-0.03587318226983882,0.05296735845641473,-0.08884054072625355,65.03496503496531,55.71095571095585,-0.06862745098038525,80.15580155801524,58.90187835104599,-0.6639999999997883,101.76462084600607,9.456554442083865,17.19332550299151,16.20797834609176,101.12931123755519,101.70949999999979,102.2896887624444,1.140874279088203,0.6900243629945061,101.88707531292648,0.49650781606849437,101.01,101.725,102.44,-40810.0,0.06539755106945745,101.67612517725968
2022-02-08 15:20:00+00:00,101.95,102.02,101.55,101.58,754,101.754,520,-0.3500000000000085,46.9567434403621,-0.04690402756963863,0.033549210525291945,-0.08045323809493057,59.906759906760186,61.072261072261334,0.02954209748893266,4.066948224617896,52.38700060837998,-1.2644999999998134,101.7470379082912,9.107837821681413,16.026346744815577,17.562893864306023,101.13339014879551,101.7114999999998,102.28960985120409,1.136763986774927,0.38626729009558514,101.88529190670725,0.49461440063503037,101.01,101.725,102.44,-41564.0,0.027189606732523918,101.67642330261211
2022-02-08 15:25:00+00:00,101.59,101.78,101.48,101.76,919,101.615,658,0.18000000000000682,49.758837980563776,-0.040652934541625996,0.03184024284264367,-0.07249317738426966,55.223738010623464,60.0551543174497,0.6130116669962549,-9.892439349923693,54.19719455638957,-1.312499999999801,101.74827239321586,8.998008740983861,15.311946572175284,17.820120481109107,101.13603738230192,101.71449999999979,102.29296261769765,1.137424099214699,0.5393283840719869,101.87974061207949,0.48071337201824227,101.01,101.725,102.44,-40645.0,0.06566706074706441,101.67639585387387
2022-02-08 15:30:00+00:00,101.76,102.35,101.68,102.19,1458,101.963,953,0.4299999999999926,55.76989939939345,-0.0009900789266197307,0.057202478766119946,-0.05819255769273968,63.131750396247696,59.420749437877156,0.6401418160330907,99.3707962681728,63.63830236279324,-1.1204999999998222,101.79034168910006,9.473196868768982,22.067134602435544,16.094580922345834,101.14154802328001,101.74799999999979,102.35445197671957,1.1920666287686903,0.8644146750010818,101.8980034119637,0.4942338454455098,101.01,101.725,102.44,-39187.0,0.12030884424465513,101.68191223755784
2022-02-08 15:35:00+00:00,102.19,102.45,102.08,102.43,977,102.285,667,0.2400000000000091,58.73730268676211,0.04924139004727124,0.08594715819200874,-0.03670576814473749,82.71540747990497,67.02363196225875,1.1354660347551393,140.9060346276749,71.28158551522552,-1.1919999999998083,101.8512615282334,10.150539274833362,22.337208097159127,15.218207133620824,101.10658605280305,101.7819999999998,102.45741394719654,1.32717758974425,0.979705817957776,101.94245070255951,0.48535999934225943,101.01,101.73,102.45,-38210.0,0.14997402081963732,101.68779964554076
2022-02-08 15:40:00+00:00,102.39,102.78,102.38,102.59,1349,102.638,862,0.1599999999999966,60.63348062197247,0.10079890687812565,0.11000374001829051,-0.009204833140164861,91.71855369616598,79.18857052410625,1.014178810555344,174.57689477557255,72.46383674893816,-1.3869999999998157,101.92161757316354,11.48712502979896,25.923834701081216,14.310968209975302,101.05436366370104,101.8089999999998,102.56363633629856,1.4824550605521332,1.0174677937128966,101.99715029822147,0.47926285653209844,101.01,101.89500000000001,102.78,-36861.0,0.11696715650676612,101.69906500805064
2022-02-08 15:45:00+00:00,102.55,102.67,102.29,102.54,1819,102.48,1179,-0.04999999999999716,59.71005137715011,0.1360556632911596,0.11620839714505957,0.019847266146100027,90.85016835016876,88.42804317541328,0.9748892171344226,139.99320421339186,61.09092959290041,-1.7834999999998047,101.98051113762416,12.409230597764651,24.433602392687856,14.849789286998446,101.01993953067618,101.8364999999998,102.65306046932342,1.6036695474090736,0.9307703020346637,102.06700325799514,0.4721726524940911,101.01,101.89500000000001,102.78,-38680.0,0.1898218902233959,101.71242408404169
2022-02-08 15:50:00+00:00,102.51,102.71,102.28,102.64,2428,102.489,1432,0.09999999999999432,60.989683911688,0.17010519423251935,0.12020634246913546,0.04989885176338389,88.4848484848488,90.35119017706121,0.9242871189773849,137.0477105347468,65.83032618217537,-2.0174999999997993,102.04331960070758,13.353591569495,23.443010607277337,13.877625505565407,100.99226433477077,101.84899999999979,102.70573566522881,1.682364412471455,0.9616359701733429,102.13661473286152,0.46916032017308407,101.01,101.89500000000001,102.78,-36252.0,0.22275587188534807,101.73052021946151
2022-02-08 15:55:00+00:00,102.64,102.93,102.2,102.31,5656,102.464,2994,-0.3299999999999983,54.80385003861355,0.1685188701070075,0.09489601467489889,0.07362285543210861,80.84175084175108,86.72558922558959,0.8278308859761552,113.84680134680568,45.97220953547724,-2.699999999999804,102.06871773397353,14.698673412670402,24.158568087693375,12.394166467959275,100.98644590139678,101.8644999999998,102.74255409860281,1.7239648721645282,0.7536859634896068,102.14345473228127,0.4877917258750069,101.01,101.97,102.93,-41908.0,0.048162290570436105,101.76670787057192
2022-02-09 09:30:00+00:00,104.81,106.97,104.61,106.14,5506,105.77,2021,3.8299999999999983,80.06947707434571,0.4708826461328073,0.31780783256055894,0.15307481357224834,80.9527927678614,83.42646403148713,4.427390791027164,428.03504380475863,56.929539042251896,0.7625000000002018,102.45645890216653,19.025659485995227,50.64828049164537,7.1441637001280265,100.04546491363452,102.0939999999998,104.14253508636507,4.013037174300705,1.4875349528865132,103.07510874012243,0.7858066025982204,101.01,103.99000000000001,106.97,-36402.0,0.11502651077387313,105.90666666666665
2022-02-09 09:35:00+00:00,106.12,106.94,105.6,106.63,3602,106.316,2140,0.4899999999999949,81.49477300786155,0.7414994775361237,0.47073973117110024,0.2707597463650234,81.84043632673782,81.21165997878347,4.744597249508842,319.19603502654553,63.62170218234253,0.8710000000001799,102.8539390067221,23.043575125511133,44.77499252824155,6.315710487871988,99.57062026704578,102.36849999999978,105.16637973295379,5.466290378298026,1.2615588243138884,104.05100720007698,0.8253918452697764,101.01,103.99000000000001,106.97,-32800.0,0.18084167043103308,106.09781364368318
2022-02-09 09:40:00+00:00,106.72,106.77,105.92,106.05,2574,106.217,1391,-0.5799999999999983,74.68638370239516,0.8988032687776268,0.5024348179300827,0.39636845084754413,87.83593092688358,83.5430533404943,3.8789303555686105,225.7639781983021,57.027814151611636,-0.08999999999980446,103.15832576798667,26.774496790775903,41.488426487691505,5.852125829576546,99.40054794930734,102.5939999999998,105.78745205069225,6.225416789856061,1.0411072321018278,104.52265393360645,0.8271495706076492,101.13,104.05,106.97,-35374.0,0.09508491635143956,106.13061176739143
2022-02-09 09:45:00+00:00,106.05,106.47,105.6,106.29,3605,106.089,2051,0.2400000000000091,75.5949613690187,1.0309495067158139,0.5076648446946158,0.523284662021198,88.4446549664408,86.04034074002077,4.277445305601879,164.40094254123917,50.17746644572361,-0.21949999999979752,103.45658045674985,29.49845328526388,38.38293705691481,8.167257827182038,99.33253488057512,102.84449999999981,106.3564651194245,6.829660544656629,0.990537332068466,104.94254012726263,0.830210315564246,101.13,104.05,106.97,-31769.0,0.15904715487548216,106.1281092867578
2022-02-09 09:50:00+00:00,106.33,106.63,105.41,106.12,3561,105.925,1661,-0.1700000000000017,73.58034640377551,1.1091729181293033,0.4687106048864842,0.6404623132428191,85.22439563232568,87.16832717521673,4.46938373695609,129.4871794871812,43.46330672433319,-0.77149999999979,103.7102394608689,31.598603613407356,34.48480838691177,8.919455068364723,99.33863404096243,103.0724999999998,106.80636595903718,7.245125438962635,0.9080891003363539,105.17761617917118,0.8580524358810855,101.13,104.05,106.97,-35330.0,0.1482903644804643,106.11398167798528
2022-02-09 09:55:00+00:00,106.2,106.65,105.43,106.31,2848,105.951,1698,0.18999999999999773,74.40146095647555,1.172975614614188,0.4260106410970952,0.7469649735170929,86.70309653916233,86.79071571264298,4.471305031446549,110.68364559689323,49.15918663703335,-0.9769999999998049,103.95783570269091,33.560820174197296,31.246626806802198,8.040100311878042,99.39286563726955,103.31049999999982,107.22813436273009,7.5841939836324,0.8828203096919154,105.40188490188183,0.8839058333181508,101.13,104.05,106.97,-32482.0,0.1693415873943057,106.11608437807276
2022-02-09 10:00:00+00:00,106.32,108.06,106.26,107.93,3438,107.185,1698,1.6200000000000045,80.08483903830074,1.3388270079899343,0.47348962757827306,0.8653373804116612,90.17325412512038,87.36691543220284,5.61698796359722,132.6691601690123,54.56938331984087,0.23000000000018872,104.3361370643394,36.07869695562053,37.623686567034234,6.951211240007679,99.29661631759008,103.62199999999982,107.94738368240955,8.348388725192997,0.9979905040008081,106.00296884103444,0.9493411309382827,101.13,104.595,108.06,-29044.0,0.21812151928071324,106.29398689689927
2022-02-09 10:05:00+00:00,107.9,108.75,107.41,108.57,3351,108.172,1559,0.6399999999999864,81.80363979481233,1.5045644015693398,0.5113816169261429,0.9931827846431969,94.48549643444102,90.45394903290794,5.994337596407284,135.49104832867746,59.43299061354834,0.4240000000001771,104.73936210583088,38.665008756965705,38.98204264625367,6.270389143176411,99.26794871549981,103.97699999999982,108.68605128449983,9.0578710378257,0.9876778487333724,106.66505617664691,0.9772453358712626,101.13,104.94,108.75,-25693.0,0.25822990967748344,106.52330969516119
2022-02-09 10:10:00+00:00,108.61,109.19,108.36,108.57,4257,108.652,2097,0.0,81.80363979481233,1.6172696027888804,0.4992694545165468,1.1180001482723336,95.58607823641312,93.41494293199155,5.829028170386974,129.13325145100367,62.11391064400728,-0.03999999999983572,105.10418476241841,41.20731504506605,39.84244915368605,5.885850191638966,99.3413587936454,104.32349999999981,109.30564120635422,9.551330632799747,0.9261721842191099,107.15258740853776,0.966727811880458,101.38,105.285,109.19,-25693.0,0.19101103047808038,106.8071821106428
2022-02-09 10:15:00+00:00,108.63,109.06,108.43,108.48,2644,108.789,1227,-0.0899999999999892,80.6681693902553,1.6799614886128609,0.4495690722724217,1.2303924163404392,92.85885031057319,94.31014166047582,5.7928613224107695,113.05273880631651,57.733027458778686,-0.363999999999848,105.42569097552142,43.56802802687351,37.94051196195647,5.60488058203375,99.50413265426684,104.6574999999998,109.81086734573276,9.848061239247965,0.870874007571503,107.53651167198919,0.9426758253175678,101.48,105.33500000000001,109.19,-28337.0,0.13527416102463732,106.94537340567832
2022-02-09 10:20:00+00:00,108.5,109.42,108.37,109.14,3366,108.84,1655,0.6599999999999966,82.57797012036251,1.762583775356859,0.4257530872131359,1.336830688143723,92.41480115694397,93.61990990131012,6.332813717848795,109.6938775510208,59.60190669152746,0.04750000000016996,105.77943469213842,45.87632465286862,37.65207908989205,5.1625491735503335,99.64713509399486,105.0099999999998,110.37286490600475,10.214008010675085,0.8850553829330776,107.86195456823921,0.9503418377948841,101.48,105.45,109.42,-24971.0,0.15017532513253343,107.12181160542252
2022-02-09 10:25:00+00:00,109.14,109.33,108.62,109.28,1516,109.08,811,0.14000000000000057,82.96246505007375,1.818398002573872,0.38525385154411906,1.433144151029753,94.67515260555588,93.31626802435771,6.8126282865800025,103.29304558972012,63.06009072061266,-0.10349999999982629,106.11282186431572,48.0197429484355,35.60583997124445,4.881985381956247,99.90306897933057,105.3774999999998,110.85193102066903,10.390132657672158,0.8564297353703012,108.12786893502283,0.9331745636666777,101.48,105.45,109.42,-23455.0,0.17576406004638054,107.19540751961856
2022-02-09 10:30:00+00:00,109.35,109.58,109.14,109.21,1642,109.385,730,-0.07000000000000739,81.98815393183494,1.8358205680279553,0.322141133598562,1.5136794344293933,96.38975844975448,94.49323740408481,2.8924062558884467,103.16954141096357,62.554365695510775,-0.4434999999998297,106.40779121057136,50.09348995088673,36.34828134047926,4.711113729136491,100.33307740563325,105.75899999999982,111.18492259436638,10.260918870954866,0.8180104341686664,108.47042047416224,0.8979478091190577,101.48,105.53,109.58,-25097.0,0.16483123997745086,107.27825554760199
2022-02-09 10:35:00+00:00,109.23,109.88,109.19,109.38,2309,109.598,899,0.1700000000000017,82.52490284587766,1.8421109475942217,0.2627452105318626,1.579365737062359,94.51990855286606,95.19493986939217,2.5790115352152254,103.58656174334192,72.18291607755413,-0.5574999999998482,106.69085871432647,52.1156641041881,36.746207243133206,4.44818531881994,100.82173712570899,106.1399999999998,111.45826287429061,10.021222676259317,0.8046107419457192,108.75636610508897,0.883094394181982,101.68,105.78,109.88,-22788.0,0.12920524436681288,107.39339891600143
2022-02-09 10:40:00+00:00,109.36,109.7,109.15,109.58,2179,109.438,970,0.20000000000000284,83.16067765447474,1.842001006256183,0.21010821535505908,1.6318927909011238,92.92912481145675,94.61293060469247,3.3286185761433273,94.5815153538408,64.5902683120973,-0.6279999999998296,106.96601502724775,53.8865188479857,35.066237798268006,4.577318215363666,101.31488557734492,106.5094999999998,111.70411442265468,9.754274356099481,0.7955464785421854,109.06858541862302,0.8593019374546973,102.08,105.97999999999999,109.88,-20609.0,0.13557372414797667,107.49123590097274
2022-02-09 10:45:00+00:00,109.62,110.18,109.46,110.07,2422,109.875,1098,0.4899999999999949,84.63554092302267,1.8600117245097891,0.18249514688693225,1.6775165776228569,93.83161496843371,93.76021611091888,3.5563082133784896,97.50702708382605,63.623668083289964,-0.27899999999985425,107.26163264370034,55.692181715500986,36.97965567178145,4.300159872908563,101.83113528981605,106.8914999999998,111.95186471018354,9.468226585245333,0.8140583912463478,109.45283309010398,0.849351799065077,102.2,106.19,110.18,-18187.0,0.14580581288602748,107.61090202102963
2022-02-09 10:50:00+00:00,110.09,110.91,110.06,110.5,2924,110.536,1400,0.4300000000000068,85.81007171942856,1.8872279655972477,0.1677691103795127,1.719458855217735,94.50932182830378,93.75668720273144,4.127402940067837,106.91992805813993,70.34563012682726,0.02400000000015723,107.57004858239554,57.5743086906673,40.47518072328301,3.9927879404687356,102.39974269144172,107.28699999999981,112.1742573085579,9.110623483848183,0.8287119745438714,109.82980382697637,0.8493980991318567,102.2,106.555,110.91,-15263.0,0.1426605802665079,107.77359687435579
2022-02-09 10:55:00+00:00,110.53,110.82,110.15,110.8,1447,110.455,799,0.29999999999999716,86.58081669349416,1.910975983935316,0.15321370297406478,1.7577622809612512,96.07979162696148,94.80690947456635,4.22349731916094,103.45426141294911,78.04005237705013,0.22900000000016973,107.87766300311978,59.32199802475029,38.15978068732808,3.7643787974898224,103.09951741661236,107.69999999999982,112.30048258338728,8.543143144637824,0.8369211755299772,110.16879267453336,0.836583949193866,102.2,106.555,110.91,-13816.0,0.1563572040694627,107.85021388330105
2022-02-09 11:00:00+00:00,110.84,111.61,110.83,111.56,2395,111.202,1134,0.7600000000000051,88.31271072460693,1.9684312577450953,0.16853518142707524,1.79989607631802,96.57879768559395,95.7226370469531,3.36329102195867,124.01651623298947,86.86478351285554,0.8910000000001759,108.22836176472742,61.13428067626302,42.27515459062591,3.5034466172196925,103.87657661972402,108.14599999999982,112.41542338027561,7.895665822639401,0.8998197995275475,110.68383809013812,0.8346850956800187,102.2,106.905,111.61,-11421.0,0.16379687183978411,108.00028892167091
2022-02-09 11:05:00+00:00,111.56,111.83,111.07,111.59,2669,111.518,1225,0.030000000000001137,88.37648200957925,1.9934069707556432,0.15480871555009856,1.8385982552055447,97.62738046128625,96.76198992461393,2.781615547573013,128.9078185051344,86.84943080940157,0.8535000000001816,108.54851778713433,62.863481510330175,41.40277501265372,3.2741260652171693,105.01455287898123,108.60999999999983,112.20544712101842,6.620839924534757,0.9144129922784037,111.05584674059173,0.8293504459885891,104.61,108.22,111.83,-8752.0,0.25690525911046724,108.16047829943066
2022-02-09 11:10:00+00:00,111.6,112.09,110.77,110.82,2437,111.485,1118,-0.7700000000000102,76.79420431703836,1.928833447094334,0.07218815351103158,1.8566452935833024,89.24846308236881,94.48488040974969,2.0723956894169726,109.83385787519646,79.56859636096625,0.05850000000017985,108.76484942645487,63.6929822527654,36.88668931841553,5.396014690353416,105.31343970451975,108.84399999999985,112.37456029547995,6.487376971592564,0.7798422678873179,111.02432415623238,0.8643968427036903,105.41,108.75,112.09,-11189.0,0.2007846462577658,108.28359668490081
2022-02-09 11:15:00+00:00,110.8,111.78,110.8,111.6,1627,111.352,777,0.7800000000000011,79.69693901058957,1.9184828693301341,0.04947006059746539,1.8690128087326687,85.13924050441973,90.67169468269162,2.8761061946902533,108.54235404702882,78.57151269839905,0.8040000000001726,109.0348637667925,64.46323294216954,33.92782174005638,4.963173109429389,105.5208624203954,109.09249999999983,112.66413757960426,6.547906738968184,0.8510294569526115,111.1228799671811,0.8726542110819985,105.41,108.75,112.09,-9562.0,0.19120905515624012,108.364784469156
2022-02-09 11:20:00+00:00,111.6,112.0,111.47,111.87,1862,111.757,816,0.27000000000001023,80.60149008832282,1.9100488512034133,0.03282883397659564,1.8772200172268176,84.60418004870137,86.33062787849667,2.5013743815283096,116.27372366580595,76.99646703127111,1.043000000000191,109.3048767413837,65.26505564295682,34.26621517745662,4.741649618160239,105.90364210059627,109.38349999999983,112.86335789940338,6.362674259652618,0.8572703357264044,111.27141289290256,0.8481789102904272,105.41,108.75,112.09,-7700.0,0.2459027771040212,108.46386568195156
2022-02-09 11:25:00+00:00,111.9,112.22,111.51,111.69,1856,111.86,753,-0.18000000000000682,78.10325037124517,1.8673150894095158,-0.00792394225384152,1.8752390316633574,89.06101950554086,86.26814668622069,2.2053440702781923,107.5139165209698,84.94269371488949,0.8195000000001897,109.53203133744239,66.09410486694834,34.06777038229838,4.454799092997995,106.3417254001739,109.65349999999982,112.96527459982575,6.040435735887918,0.8074635574696446,111.33669393771193,0.8383089881268248,105.41,108.815,112.22,-9556.0,0.19470826513596293,108.55781662805194
2022-02-09 11:30:00+00:00,111.74,111.92,111.2,111.8,1543,111.532,744,0.10999999999999943,78.54097984381897,1.8213292066432416,-0.0431278600160927,1.8644570666593343,89.55104035749206,87.7387466372448,2.3715776943503464,90.8041587099524,78.62416620704357,0.9180000000001911,109.74802835292407,65.99519729008014,31.95649829506247,6.846992616409075,106.92592317049176,109.93749999999984,112.94907682950793,5.478707137251786,0.8092233911735162,111.4067931822392,0.8298583461177657,105.43,108.825,112.22,-8013.0,0.21190061213398662,108.62818965177074
2022-02-09 11:35:00+00:00,111.76,112.15,111.39,111.72,1275,111.802,564,-0.0799999999999983,77.3302217607161,1.7581627263375452,-0.08503547225743135,1.8431981985949766,86.11111111111119,88.24105699138141,2.1393307734503653,88.77896858111166,78.46977368306568,0.8565000000001817,109.93583517645511,66.0346385653855,31.845057262771526,6.396382730107091,107.60403686661205,110.20799999999983,112.81196313338761,4.725542852402336,0.7903266909990859,111.44138244978365,0.8248684642522113,106.26,109.24000000000001,112.22,-9288.0,0.18868057653224735,108.68605848038148
2022-02-09 11:40:00+00:00,111.68,111.75,110.65,110.75,1962,111.101,935,-0.9699999999999989,64.37251941088729,1.611258358846328,-0.18555187179891885,1.796810230645247,74.73894364773851,83.4670317054473,1.0677130863296247,44.08761180364743,71.93042696995256,-0.11499999999981014,110.01337468345939,64.25269407230789,28.88229792213739,12.060117510956779,107.9569306030086,110.34899999999985,112.7410693969911,4.3354618473955355,0.5838186384777406,111.43447736866084,0.8445207168056245,107.41,109.815,112.22,-11250.0,0.09525019331942874,108.75155198139805
2022-02-09 11:45:00+00:00,110.74,111.42,110.74,111.11,1463,111.003,501,0.35999999999999943,66.60879964551472,1.5065183745287527,-0.23223348489319529,1.738751859421948,66.57571527278374,75.8085900105445,0.9448532751885175,41.427534797809855,71.11701430302249,0.26400000000019475,110.11781518979659,62.59803132873582,27.19773224881762,11.356708799159339,108.20876908983082,110.47599999999984,112.74323091016886,4.104476827852244,0.6398181361140874,111.43070483173736,0.8327692370337946,108.36,110.28999999999999,112.22,-9787.0,0.04634482186144615,108.79888387751336
2022-02-09 11:50:00+00:00,111.11,111.19,110.42,110.47,1951,110.76,545,-0.6400000000000006,59.463011005552644,1.356234701635728,-0.30601372622897616,1.662248427864704,50.85170498355611,64.05545463469282,-0.02714932126697267,9.651945013163147,71.63642651086079,-0.36049999999980287,110.15135660029215,60.34395214226332,25.391742796893602,13.362170515382456,108.47871034508888,110.57099999999983,112.66328965491077,3.7845179204510146,0.4758637625142472,111.38371444585945,0.8282857201028089,108.37,110.295,112.22,-11738.0,0.058687929776217514,108.84867535126833
2022-02-09 11:55:00+00:00,110.45,110.86,110.28,110.44,1461,110.585,531,-0.030000000000001137,59.142719211989395,1.2206422547635754,-0.3532849384809029,1.5739271932444783,39.343481233204194,52.25696716318138,-0.3249097472924234,-10.60082849127667,65.23793859847167,-0.41649999999980025,110.17884644788337,57.94704453758456,24.09392983181085,13.912937031181688,108.80667994156619,110.66899999999983,112.53132005843347,3.365567699055095,0.4385175499338078,111.33388559862581,0.810551025809751,108.37,110.295,112.22,-13199.0,0.0993472422051365,108.88106378481213
2022-02-09 12:00:00+00:00,110.44,110.9,110.13,110.49,1718,110.533,599,0.04999999999999716,59.5339412003567,1.1044870071598893,-0.3755521488676712,1.4800391560275605,23.80389195797289,37.9996927249111,-0.9591251344568064,-20.64002449854777,56.9650438956097,-0.35149999999981674,110.20848011951352,55.394392695155396,22.453171188818253,14.292080619964985,109.0076706272607,110.73649999999982,112.46532937273895,3.1224201103324205,0.4287089854306222,111.32137022470457,0.8076545239661981,108.62,110.42,112.22,-11481.0,0.060063415147235344,108.91714162683547
2022-02-09 12:05:00+00:00,110.51,110.56,109.63,109.78,1751,109.95,700,-0.7099999999999937,51.92990229840305,0.9442572603802546,-0.42862551651784475,1.3728827768980993,13.53632625562461,25.561233148933933,-1.6220091406039971,-77.15686274509729,50.779948911399686,-1.0314999999998236,110.16767248908367,52.02256580807397,20.62619423382608,17.503799131114228,109.10468045639941,110.76149999999981,112.41831954360022,2.991688526429145,0.20379996910619141,111.09070709577954,0.8163934865400416,109.14,110.68,112.22,-13232.0,-0.0042863410073847846,108.94087269404548
2022-02-09 12:10:00+00:00,109.78,110.05,109.51,109.9,1809,109.771,745,0.12000000000000455,53.02204990595164,0.8175330170585511,-0.44427980787163857,1.2618128249301896,12.469176695240199,16.60313163627927,-0.8301750586536594,-100.07639419404151,42.5463617606916,-0.9034999999998234,110.1421798710757,48.669029910519136,19.62753649904242,17.732250859169213,109.24445367453745,110.79599999999982,112.34754632546219,2.8007262454644044,0.2112558016168793,110.87104479293231,0.7966510946443238,109.15,110.685,112.22,-11423.0,0.044977900505512765,108.9605138116998
2022-02-09 12:15:00+00:00,109.91,110.1,109.74,110.0,1191,109.955,637,0.09999999999999432,53.96077361881607,0.7169082336348964,-0.4359236730362346,1.152831906671131,12.7546101715845,12.920037707483138,-1.4336917562723928,-92.81942977824762,38.93707264435197,-0.7844999999998237,110.12863893097325,45.64153689398765,19.434757136815872,17.13656834933483,109.36783448503712,110.82699999999981,112.2861655149625,2.6332310988526153,0.21661885114487564,110.74157413028628,0.7654617307411578,109.15,110.685,112.22,-10232.0,0.08759545987752253,108.97480901319766
2022-02-09 12:20:00+00:00,110.03,110.5,109.78,110.45,1231,110.233,553,0.45000000000000284,58.02545852005827,0.6657986941019942,-0.38962657005530943,1.0554252641573036,22.386223862238708,15.870003576354504,-1.2693304728703003,-69.77702829304675,46.42188744246373,-0.31999999999982265,110.15924474707104,43.49319380299568,21.871920361394125,15.980319982609863,109.51439565295573,110.87049999999981,112.22660434704389,2.446285255399918,0.344960308210657,110.71600815054514,0.7622144642596463,109.46,110.84,112.22,-9001.0,0.08529521219892976,108.99353447173189
2022-02-09 12:25:00+00:00,110.44,110.54,110.12,110.3,818,110.37,372,-0.15000000000000568,56.242954881489545,0.6062023461021226,-0.3593783344441448,0.9655806805462674,27.30627306273062,20.81570236551798,-1.2445160712686865,-65.812214778133,44.412465665831355,-0.5084999999998274,110.17265000925475,41.5619447345634,21.369808542076843,15.330511469770904,109.54954962566227,110.8819999999998,112.21445037433735,2.403366415356041,0.28160537487590703,110.67772456228951,0.7377705739553859,109.51,110.86500000000001,112.22,-9819.0,0.03833313062406305,109.00641950678857
2022-02-09 12:30:00+00:00,110.26,110.42,109.91,110.13,838,110.203,357,-0.1700000000000017,54.21042471711883,0.5390405082548995,-0.34123213783309436,0.8802726460879938,28.90528905289047,26.199261992619967,-1.4937388193202117,-80.89039803810515,37.63044092789403,-0.6864999999998247,110.16858810361144,39.30031321711658,20.290847695005187,16.635472994762118,109.50042590074628,110.86349999999982,112.22657409925336,2.4590132897726305,0.2309390588517861,110.6560758052714,0.7215012472442873,109.51,110.86500000000001,112.22,-10657.0,0.03418177651160407,109.01772034615746
2022-02-09 12:35:00+00:00,110.08,110.86,110.04,110.83,742,110.572,406,0.7000000000000028,60.53479181010697,0.536118378793347,-0.27532341383571746,0.8114417926290645,34.009840098400836,30.07380073800734,-0.7966344432509875,-32.86225739589064,34.04903231780445,-0.02749999999981867,110.2315797127913,37.92566168340019,22.973475411412704,15.298048006237087,109.50214270737541,110.86499999999981,112.22785729262421,2.4585889011399447,0.4871593305516186,110.65852037146344,0.7285368724411235,109.51,110.86500000000001,112.22,-9915.0,0.01427912701975849,109.03120371449664
2022-02-09 12:40:00+00:00,110.82,111.26,110.76,111.18,1054,110.984,480,0.3500000000000085,63.26669407648839,0.5556395778899201,-0.20464177179131549,0.7602813496812356,45.378601513287805,36.0979102215264,0.38826185101581423,24.599961442067993,40.42806906905595,0.310000000000187,110.32190545443022,37.216731074153266,25.833100460975178,14.530919348061783,109.51214243636375,110.8459999999998,112.17985756363586,2.406685967262799,0.6252007744701493,110.68275728102198,0.7122128101239005,109.51,110.86500000000001,112.22,-8861.0,-0.028976372648014004,109.05590752767414
2022-02-09 12:45:00+00:00,111.18,111.3,110.95,111.28,622,111.148,284,0.09999999999999432,64.03277445263602,0.5725790976620004,-0.15016180161538817,0.7227408992773886,64.09181096681101,47.82675085949992,0.15300153001529537,40.2934761054913,38.3036901706982,0.37450000000018235,110.41315255400829,36.612899848318946,25.308414472949938,14.00162958385632,109.52467497340947,110.8304999999998,112.13632502659013,2.3564362275552835,0.672113411386325,110.7168530142624,0.6863404665436216,109.51,110.86500000000001,112.22,-8239.0,-0.045809625140909395,109.0709889557085
2022-02-09 12:50:00+00:00,111.3,111.37,110.97,111.34,680,111.125,330,0.060000000000002274,64.51101221780566,0.5841120080513917,-0.11090311298079747,0.6950151210321892,79.36231707501356,62.944243185037486,0.7875441296279595,46.2423160816973,45.101362441835114,0.3770000000001943,110.50142373934084,36.15176435218549,24.97337660111492,13.400857660919936,109.53197329205156,110.8564999999998,112.18102670794804,2.3896238974678794,0.682518025910241,110.75286663124808,0.6658875760762204,109.51,110.86500000000001,112.22,-7559.0,0.054353967650896735,109.08761887474569
2022-02-09 12:55:00+00:00,111.38,111.45,110.97,111.3,790,111.171,355,-0.04000000000000625,63.90100073006564,0.5833003337632903,-0.08937182981511915,0.6726721635784094,89.03247223485933,77.49553342556133,0.7787033683448019,49.41696823481923,42.8736712451112,0.2820000000001954,110.57747862130837,35.840885411674236,24.536972729633412,12.696826075545191,109.54448380886578,110.84149999999981,112.13851619113385,2.3403079011634382,0.6767518413163757,110.87533746046576,0.6526098920707764,109.51,110.86500000000001,112.22,-8349.0,0.028521519978789222,109.10673802884472
2022-02-09 13:00:00+00:00,111.27,111.37,110.99,111.27,814,111.191,566,-0.030000000000001137,63.416657258280864,0.5736239469704714,-0.07923857328635042,0.6528625202568218,92.93373634875219,87.10950855287506,0.7059462394786831,51.913089560145636,46.011172125636875,0.17750000000020805,110.64343303832662,35.552212109770934,23.485063349350195,12.152508298619086,109.58520028131521,110.81149999999982,112.03779971868444,2.213307677785459,0.6869445099816134,110.95462281423214,0.6331377569228644,109.51,110.86500000000001,112.22,-9163.0,0.007672189249009137,109.1258138532962
2022-02-09 13:05:00+00:00,111.25,111.66,111.25,111.53,1513,111.493,967,0.2600000000000051,65.83368018202812,0.5802464479507847,-0.05809285784482965,0.6383393057956144,92.31439303124746,91.42686720495301,1.5940972854800561,91.17164424023696,55.61801148058976,0.37500000000021316,110.72786798705742,35.72245003584107,25.72688639372931,11.575879550776905,109.5983232494603,110.80349999999983,112.00867675053937,2.175340581370693,0.8014080713368106,111.07814872186545,0.6171993457140881,109.51,110.83000000000001,112.15,-7650.0,0.0659889149979644,109.16484263429138
2022-02-09 13:10:00+00:00,111.56,111.7,111.38,111.42,895,111.567,389,-0.10999999999999943,63.909839384913425,0.5700475931866293,-0.05463337008718805,0.6246809632738174,90.62991657625845,91.95934865208606,1.3830755232029146,96.0399334442585,64.8062414261913,0.17800000000022465,110.79378532162339,35.93899357643108,25.219598417215472,11.131912290540496,109.6319293947662,110.78449999999982,111.93707060523344,2.080743434746959,0.7756880997634698,111.12270072544038,0.5959708210202252,109.51,110.83000000000001,112.15,-8545.0,-0.001435442140447821,109.18752070719127
2022-02-09 13:15:00+00:00,111.45,111.77,111.34,111.43,928,111.575,541,0.010000000000005116,64.01279761810447,0.5563584893892255,-0.05465797910767356,0.6110164684968991,88.7079508188765,90.55075347546084,1.3000000000000123,101.8524832367287,75.2614620685087,0.09500000000024045,110.8543771957545,36.246164554042515,24.749482784196115,10.54656815730346,109.65829860121906,110.76999999999983,111.88170139878059,2.007224697627098,0.7968422998855724,111.18120712169386,0.584115762375923,109.51,110.64,111.77,-7617.0,-0.016798812378939883,109.21070737454254
2022-02-09 13:20:00+00:00,111.42,111.78,111.4,111.52,974,111.579,617,0.0899999999999892,64.98108038511194,0.5464726275606182,-0.05163507274902468,0.5981077003096429,86.47508868177346,88.60431869230284,0.968764146672707,100.30224525042962,87.40921529840054,0.13350000000022533,110.91776984377788,36.547261982371545,23.69539132104068,10.043941527663693,109.64989264629895,110.80849999999982,111.9671073537007,2.0911885887831256,0.8070496651550967,111.28102470890661,0.5695360650633567,109.51,110.64500000000001,111.78,-6643.0,0.03611317812913364,109.23510355092493
2022-02-09 13:25:00+00:00,111.56,111.63,111.12,111.27,1256,111.41,818,-0.25,60.140439171266934,0.5125566659848033,-0.06844082745987168,0.580997493444675,82.23688472439135,85.80664140834715,0.8794197642792323,67.67836442196074,77.91426509375896,-0.15199999999977365,110.9513155729419,35.81562843412884,22.168388901754195,12.934727461571523,109.64751283152539,110.81649999999982,111.98548716847425,2.1097709609569555,0.6939713335741783,111.28023097264631,0.565283488987402,109.51,110.64500000000001,111.78,-7899.0,0.008383134805220866,109.26284023668639
2022-02-09 13:30:00+00:00,111.31,111.43,111.14,111.29,639,111.241,328,0.020000000000010232,60.39462118051959,0.48173867140563686,-0.07940705763123046,0.5611457290368673,78.51723113487829,82.4097348470144,1.0533006446926452,55.54361289398028,71.80013265825156,-0.16599999999975523,110.98357123266172,35.13625442504633,21.326773822563197,12.44366508779554,109.68249574466303,110.85749999999982,112.0325042553366,2.119846208577299,0.6840418866722415,111.28040326087107,0.5456203826311594,109.51,110.64500000000001,111.78,-7260.0,0.08804878257941245,109.27631764889793
2022-02-09 13:35:00+00:00,111.33,111.34,110.59,110.69,987,110.929,494,-0.6000000000000085,50.07745380581805,0.404240371705086,-0.12552428586542508,0.529764657570511,63.33600713012493,74.69670766313156,-0.126319588559054,2.7260048180536387,64.4520403089422,-0.7954999999997483,110.95561206764631,32.82073712086095,19.287382281178758,18.266293273886994,109.70777799020162,110.86999999999982,112.03222200979802,2.096549129247229,0.4225621273378414,111.22504956428534,0.5602189267289337,109.51,110.64500000000001,111.78,-8247.0,0.08677189587001784,109.29257741742484
2022-02-09 13:40:00+00:00,110.67,111.23,110.63,111.2,1472,110.942,872,0.5100000000000051,56.82839088009742,0.3795993634302448,-0.12013223531221301,0.4997315987424578,60.72489601901392,67.52604476133908,0.017988846914906986,18.639633747545425,72.36122469048374,-0.33899999999972863,110.97888710882286,30.670613909831665,17.81933009558361,16.875960911904436,109.74851296461314,110.90549999999982,112.0624870353865,2.0864376165053664,0.6272702247271764,111.22475509328781,0.5630604319625819,109.51,110.64500000000001,111.78,-6775.0,0.15617316838679804,109.31841485967445
2022-02-09 13:45:00+00:00,111.2,111.43,110.93,110.93,808,111.194,497,-0.269999999999996,52.76062859837003,0.33442934995645146,-0.13224179902880506,0.4666711489852565,45.64977506154002,56.57022607022632,-0.3145219266714516,23.762041166589544,72.5039684052696,-0.6599999999997266,110.97423119369688,29.181341254234937,19.237570377031542,15.796905695964469,109.92754647614521,110.96299999999981,111.99845352385441,1.8663041263386912,0.48406495354955387,111.2164218527167,0.5585561153938261,109.51,110.64500000000001,111.78,-7583.0,0.18236491297138074,109.33289579595922
2022-02-09 13:50:00+00:00,110.96,111.16,110.83,111.0,622,111.011,340,0.06999999999999318,53.686220171417446,0.3008126231612209,-0.1326868206592285,0.4334994438204494,43.230625583566955,49.868432221373666,-0.30537093587210684,0.8688097306681968,66.8178696906423,-0.6124999999997272,110.97668536572574,27.50175311041021,18.401289742343806,16.427504615448736,110.104575673595,111.0179999999998,111.93142432640461,1.6455427523551311,0.4901469670341227,111.21225516167596,0.5422306785799813,109.74,110.75999999999999,111.78,-6961.0,0.15223434375157863,109.34326061990038
2022-02-09 13:55:00+00:00,111.0,111.52,111.0,111.49,681,111.177,406,0.4899999999999949,59.64665024119659,0.3101349868041581,-0.09869156561303305,0.4088265524171911,46.21848739495798,45.03296268002168,0.170709793351298,56.60280445836822,66.97014644231832,-0.13649999999971385,111.02557247375186,26.803816862202222,21.893340667066283,15.298913820094967,110.28662469942321,111.09249999999979,111.89837530057636,1.4508185531454874,0.7466262458446179,111.21379543358927,0.5406427729671253,109.78,110.78,111.78,-6280.0,0.16044221016973262,109.35676481803863
2022-02-09 14:00:00+00:00,111.51,111.9,111.47,111.7,1066,111.708,573,0.21000000000000796,61.909186344991774,0.3306566678713665,-0.06253590763665973,0.3931925755080262,64.93895268030859,51.46268855294454,0.3864473802462465,125.1405441870927,67.92864183493784,0.0805000000002849,111.08980366672787,26.9015656342866,25.726070470657923,14.416878569994523,110.3643926384868,111.15499999999979,111.94560736151277,1.4225313508397899,0.8446717210912698,111.22219300078618,0.5327397177551882,109.91,110.905,111.9,-5214.0,0.10773696702030003,109.38124758426763
2022-02-09 14:05:00+00:00,111.75,112.14,111.65,112.04,1190,111.901,608,0.3400000000000034,65.3013216373368,0.37008924799101806,-0.018482662013606543,0.3885719100046246,84.6371545416985,65.26486487232172,0.45727606921905917,175.8789926784139,68.87159578499286,0.4175000000002882,111.18029855561093,27.40003838496086,27.262588132989734,13.46425775142009,110.46403856130658,111.24199999999978,112.01996143869297,1.3986829411430906,1.0128788911058964,111.25278109433374,0.5296868807726745,109.91,111.025,112.14,-4024.0,0.14979526788785444,109.41091145250581
2022-02-09 14:10:00+00:00,112.02,112.1,111.9,111.99,1001,111.99,536,-0.05000000000001137,64.39314912907552,0.3927775743184725,0.0033645314510782898,0.3894130428673942,89.53459738980553,79.70356820393756,0.5115778136779658,176.52954598767286,75.09148561514735,0.3725000000002723,111.25741297888608,27.862905939158388,26.493102963113646,13.084229758018765,110.6752879415273,111.33499999999977,111.99471205847223,1.1850937413615958,0.9964287006643876,111.27290828696268,0.5061378178603397,110.04,111.09,112.14,-5025.0,0.1492883275215337,109.43585162488036
2022-02-09 14:15:00+00:00,111.98,112.23,111.77,111.86,1639,111.999,734,-0.12999999999999545,61.97961585020912,0.3957068604802316,0.0050350540902699414,0.3906718063899617,87.1033307107265,87.09169421407687,0.3858924885578263,145.98601634234936,63.69916667935648,0.24600000000027933,111.31480221899217,28.29271152519895,24.761968293258224,12.229268986002115,110.73172446586473,111.38649999999977,112.04127553413481,1.1756820335229894,0.8615742917347413,111.2955971399927,0.5028422594417447,110.59,111.41,112.23,-6664.0,0.056614947623769264,109.47499138375339
2022-02-09 14:20:00+00:00,111.85,112.05,111.84,111.89,1064,111.949,517,0.030000000000001137,62.33050185524361,0.3958855677524866,0.004171009090019939,0.3917145586624667,82.34329923944387,86.32707577999197,0.3317790530846576,120.86604806090784,56.683119337113396,0.23200000000028353,111.36958296004053,28.691816712236612,23.99124762317408,11.848630812335726,110.73945769354556,111.42199999999977,112.10454230645398,1.2251481869903802,0.8428358913248026,111.31897722847843,0.4819249551959053,110.59,111.41,112.23,-5600.0,-0.008280907109162877,109.49948856646475
2022-02-09 14:25:00+00:00,111.9,112.06,111.84,111.96,839,111.932,449,0.06999999999999318,63.18427861641441,0.39709810971504567,0.004306840842063175,0.3927912688729825,80.0813008130079,83.17597692105943,0.620113238069564,112.11607311098324,56.4224662027161,0.26150000000025386,111.42581315432238,29.083354759548715,23.331562446735507,11.446674148662908,110.73829811194878,111.45599999999976,112.17370188805074,1.2878658628534732,0.8511207148757219,111.43040491355971,0.4632160298247691,110.59,111.41,112.23,-4761.0,-0.032092197349819135,109.51867137515063
2022-02-09 14:30:00+00:00,111.97,112.36,111.85,111.93,1278,112.081,667,-0.029999999999986926,62.530166821013,0.39112961000236623,-0.001329327096493027,0.39245893709885926,79.50369757934867,80.64276587726683,0.5750741306496554,117.6954732510305,57.34986065103278,0.1705000000002599,111.47383094914882,30.036068180486392,26.102755671905616,10.552924138054575,110.74128296168139,111.48549999999975,112.2297170383181,1.335092076222209,0.7986360007321661,111.48305023243975,0.4665577419801431,110.59,111.475,112.36,-6039.0,-0.10228518178050565,109.54842016414676
2022-02-09 14:35:00+00:00,111.96,112.41,111.95,112.37,1093,112.255,497,0.4399999999999977,67.79601850539993,0.41709583262061756,0.019709516417406647,0.3973863162032109,85.68166595243919,81.7555547815986,1.5177522811455457,136.9340955384738,65.60493125392188,0.5440000000002527,111.55918038256321,31.01119023183689,24.95240664326863,9.779018926409014,110.70713703043106,111.53899999999973,112.3708629695684,1.4916091583547948,0.9994813030511206,111.73285032853116,0.46751790326727505,110.59,111.5,112.41,-4946.0,-0.07156812153878912,109.57527225488856
2022-02-09 14:40:00+00:00,112.38,112.46,112.09,112.29,1215,112.27,568,-0.0799999999999983,65.9804032523366,0.42630474398681883,0.02313474222688633,0.4031700017599325,88.13916780018535,84.44151044399109,0.9802158273381378,125.04419745115263,71.20597054289904,0.43950000000025113,111.62878225089052,32.00973148595122,24.2959913377569,9.217854692827181,110.70686920553504,111.58999999999973,112.47313079446442,1.582813503834919,0.8963172864018276,111.8611659493007,0.46055233874818324,110.59,111.525,112.46,-6161.0,-0.08377826412469606,109.60490208276981
2022-02-09 14:45:00+00:00,112.32,112.45,111.95,111.98,1316,112.169,651,-0.3100000000000023,59.3478463181935,0.4039321845844057,0.0006097462595785474,0.40332243832482717,87.4939268381898,87.10492019693812,0.946542864869726,86.00553371195473,69.61722180267977,0.11700000000024602,111.66223156032952,32.26148392172274,22.423375669183788,10.665490193790284,110.71383710427969,111.61249999999973,112.51116289571976,1.610326613452864,0.7044704425600127,111.86795978666764,0.46337002883759876,110.59,111.525,112.46,-7477.0,-0.1662149813597501,109.63447314644853
2022-02-09 14:50:00+00:00,112.0,112.12,111.51,111.7,1512,111.841,758,-0.28000000000000114,54.06172705133792,0.35946442796331723,-0.03508640828920795,0.3945508362525252,72.68460528040198,82.7725666395924,0.6306306306306242,22.485034311575316,59.85805164681408,-0.17999999999976524,111.66582855458385,30.74462527831935,20.361474833130508,16.317453223019363,110.73155251541456,111.62649999999971,112.52144748458485,1.603467786923621,0.5410638619954137,111.86726068245676,0.4738435982063417,110.59,111.525,112.46,-8989.0,-0.15677539457368972,109.66295084609658
2022-02-09 14:55:00+00:00,111.69,111.69,111.23,111.29,1780,111.424,685,-0.4099999999999966,47.4035764809943,0.28782200408112146,-0.08538306573712295,0.3732050698182444,51.788527942606834,70.65568668706622,-0.17938828594491474,-41.30556633466615,51.36993101786669,-0.6284999999997893,111.6300353589092,28.635466981828728,18.91804479887625,19.383953805900767,110.71636158305581,111.61949999999972,112.52263841694362,1.6182448710913522,0.3175805647185874,111.81131999362212,0.4735690554773172,110.59,111.525,112.46,-10769.0,-0.18541950361503026,109.68976814580124
2022-02-09 15:00:00+00:00,111.3,111.61,110.98,111.58,1641,111.304,849,0.28999999999999204,51.914606296016665,0.2515457801952721,-0.09732743169837788,0.34887321189364995,40.7118775216939,55.06167024823426,-0.10743061772605644,-41.04979811574443,48.352690589249235,-0.38499999999977774,111.62527008663213,27.3533343554457,17.161830572578957,21.268327464450756,110.720305453265,111.62249999999972,112.52469454673444,1.6165101959456591,0.47644632183073016,111.80350691416893,0.4847426943717942,110.59,111.525,112.46,-9128.0,-0.10025429300467036,109.71358262418309
2022-02-09 15:05:00+00:00,111.56,111.57,111.12,111.17,1308,111.288,611,-0.4099999999999966,45.91839747479413,0.1875510659805002,-0.1290577167305198,0.31660878271102,27.199745758028232,39.900050407443004,-0.7765083898607639,-57.55956357158573,42.89304589875656,-0.7719999999997782,111.5819110307624,26.162782630947174,15.994299541779919,19.82142865124273,110.7064813392941,111.61749999999972,112.52851866070534,1.6323939538255638,0.25439581026083846,111.76661510203002,0.4829753590595227,110.59,111.525,112.46,-10436.0,-0.12163322434711063,109.7309511228162
2022-02-09 15:10:00+00:00,111.21,111.72,111.17,111.22,1594,111.437,862,0.04999999999999716,46.72650509844934,0.1392640270261296,-0.14187580454791232,0.28113983157404193,23.1981981981982,30.369940492640126,-0.6875613894097632,-44.853655446214326,44.50990332138949,-0.8154999999997727,111.54744331354694,24.562881630611013,16.902694071002863,18.224958134455765,110.6974543109332,111.61399999999972,112.53054568906624,1.6423489688865667,0.2850625425989406,111.73649392864853,0.4877628334124138,110.59,111.525,112.46,-8842.0,-0.1718305433419237,109.75271209357466
2022-02-09 15:15:00+00:00,111.22,111.57,111.11,111.57,1407,111.307,664,0.3499999999999943,52.11984646789383,0.12776547483080947,-0.12269948539458597,0.25046496022539544,22.972972972972855,24.456972309733107,-0.2592526372251047,-44.96435752147336,45.13565352503731,-0.4879999999998006,111.54959156939961,23.257567279815326,15.759430675488725,17.8744935133025,110.84440058987684,111.65799999999972,112.4715994101226,1.4573060777067082,0.44591933148867857,111.73258961635817,0.4857797738829552,110.63,111.54499999999999,112.46,-7435.0,-0.08200876937945209,109.77198617468524
2022-02-09 15:20:00+00:00,111.54,112.03,111.49,112.01,2185,111.801,809,0.44000000000001194,57.891331169636715,0.1524003359332653,-0.07845169943370411,0.2308520353669694,41.89189189189198,29.35435435435436,0.10724819018679277,27.779160651167118,48.40349107509425,-0.017499999999799343,111.59343999136155,22.49864356040331,21.228308555608074,16.466465283957398,110.89961890738587,111.69849999999974,112.49738109261361,1.4304240300700013,0.6949601779790937,111.73437654068812,0.4896526471770302,110.83,111.645,112.46,-5250.0,-0.05202262092999578,109.80858774150242
2022-02-09 15:25:00+00:00,111.99,112.16,111.63,112.15,1713,111.85,842,0.14000000000000057,59.56159868602457,0.18113248823937056,-0.03977563770207909,0.22090812594144965,62.83783783783823,42.5675675675677,0.16970346552340754,49.98922645981487,56.828252706908586,0.0040000000002038405,111.64644570646998,22.11465721538735,21.48195229703303,15.200821555771656,111.0205960819387,111.75949999999975,112.49840391806079,1.322310708371177,0.7642427455419173,111.73963805031441,0.49253460095009954,110.83,111.645,112.46,-3537.0,0.04373315333973122,109.83825790086625
2022-02-09 15:30:00+00:00,112.15,112.53,112.03,112.33,3306,112.325,1603,0.1799999999999926,61.66691542145916,0.21593822023716314,-0.003975924563429212,0.21991414480059235,78.58180761406615,61.10384578126547,0.3573662110247344,113.77715047440005,66.01552680989236,0.027000000000199975,111.7115461153776,22.563726507229116,25.285981670750807,14.099783451121583,111.13461298817163,111.82599999999975,112.51738701182788,1.2365407183090305,0.8644847179495012,111.74277873151424,0.4930678437393782,110.98,111.755,112.53,-231.0,0.06194363383049215,109.90142237627457
2022-02-09 15:35:00+00:00,112.34,112.37,111.98,111.98,2419,112.225,1274,-0.3499999999999943,55.60490359173025,0.21282660604470038,-0.005670031004713583,0.21849663704941397,76.88898575995383,72.76954373728609,-0.3470677227017882,65.31816266329989,58.08039213535772,-0.5464999999997957,111.7371131520083,22.80260219336485,23.8357310785915,14.02641224435054,111.17390632568676,111.85049999999976,112.52709367431275,1.209817880676436,0.5956999783745697,111.74376612493145,0.4857058549008512,110.98,111.755,112.53,-2650.0,-0.040427664753574316,109.94217688475945
2022-02-09 15:40:00+00:00,111.98,112.03,111.55,111.95,2324,111.797,1270,-0.030000000000001137,55.10487770280423,0.20557019485636374,-0.010341153754440169,0.2159113486108039,71.39784946236571,75.62288094546192,-0.30278742541633985,-4.191773644224545,50.477564315983194,-0.840999999999795,111.75738808991228,21.653408851454657,22.151766646960844,19.364413720279707,111.18875672037802,111.86299999999976,112.53724327962149,1.2054804173350184,0.5645167720834042,111.74680172625683,0.485298293836505,110.98,111.755,112.53,-4974.0,0.007517887112003996,109.97529375757348
2022-02-09 15:45:00+00:00,111.95,112.38,111.92,112.38,2426,112.086,1599,0.4299999999999926,60.577057067539144,0.2318442864340824,0.01274635025862278,0.2190979361754596,72.47311827956996,73.58665116729651,0.35720664404357283,88.57955020483469,53.01027538858148,-0.6084999999998217,111.8166844623016,21.371747539678456,25.817099070239447,18.048445173000825,111.17244081512528,111.87999999999977,112.58755918487425,1.2648537448596442,0.8533273333798389,111.80778480018157,0.4834912728481828,110.98,111.755,112.53,-2548.0,0.059315291142366534,110.01550128459006
2022-02-09 15:50:00+00:00,112.39,112.87,112.29,112.76,4562,112.675,2550,0.38000000000000966,64.6748076850695,0.2801006911011399,0.048802203940544214,0.23129848716059567,82.36103999544864,75.41066924579478,0.9489704565801338,167.92438448052394,58.3812301438543,-0.39899999999980196,111.9065240373205,21.997189545641497,30.77327776552353,16.523680598036794,111.11403060960826,111.9184999999998,112.72296939039133,1.4375985925321249,1.0230155491625699,111.90648809848412,0.49038475335902676,110.98,111.92500000000001,112.87,2014.0,0.13360229737208537,110.10077697769991
2022-02-09 15:55:00+00:00,112.76,112.9,112.44,112.79,6054,112.723,3437,0.030000000000001137,64.98425180530714,0.3171095472807366,0.06864884809611274,0.24846069918462385,92.9244360527963,82.58619810927165,1.3478299937101257,157.96795301148708,68.02761934918168,-0.5894999999998163,111.99066460519474,22.627125236364638,29.141133677064513,15.41162630682369,111.07632683168227,111.96499999999978,112.85367316831729,1.5874124383825512,0.9641751486444506,112.10531319001126,0.48821441383338254,110.98,111.94,112.9,8068.0,0.22051151675671138,110.20863277275924
2022-02-10 09:30:00+00:00,109.25,111.8,109.25,111.43,3785,110.527,1120,-1.3599999999999994,45.51797262899049,0.23400127736695708,-0.011567537454133414,0.2455688148210905,82.72558497016279,86.00368700613592,-0.13443269403118352,-184.35406629338394,63.85900222167965,-2.189999999999813,111.93726797612857,23.76305615436899,18.70704530704225,42.15872146669599,111.02344461239784,111.94199999999978,112.86055538760172,1.6411273473797914,0.22130150946235055,112.09872318113905,0.70619909855957,109.25,111.075,112.9,4283.0,0.2809345196905397,110.82666666666667
2022-02-10 09:35:00+00:00,111.33,113.94,110.79,113.83,3497,112.468,1514,2.3999999999999915,65.28232170385601,0.3576742707123799,0.08968436471303154,0.26798990599934835,83.88381498411418,86.51127866902443,2.3927318521183683,144.46320363317392,70.14454795631153,-0.026499999999799684,112.11752816887822,22.07771262667109,31.28331529071492,31.388759029318525,110.80196078291189,112.03549999999977,113.26903921708765,2.202050630537433,1.2273785766765704,112.25620433354702,0.8807563058053144,109.25,111.595,113.94,7780.0,0.33328329484415276,111.79992309804999
2022-02-10 09:40:00+00:00,113.91,114.18,112.04,112.38,2989,112.995,1398,-1.4500000000000028,52.8160493142212,0.3348234903338607,0.05346686746760987,0.28135662286625085,73.6231518107988,80.07751725502527,1.042977881675955,128.9118472227236,75.3026897141363,-1.7349999999998147,112.14252548612792,20.72026964323041,28.12313679846784,26.445949990620083,110.81658790078524,112.0579999999998,113.29941209921435,2.2156599247078463,0.6296910188824208,112.25738171895743,0.9707022839620777,109.25,111.715,114.18,4791.0,0.29728584662459373,112.11035991302374
2022-02-10 09:45:00+00:00,112.45,112.95,111.15,111.76,1870,111.972,911,-0.6199999999999903,48.54717512571727,0.2636461155035903,-0.014168405890128466,0.27781452139371876,70.68540231326713,76.06412303606005,0.1702966747333612,-0.9898539965367156,74.23574992730444,-2.6094999999998123,112.10609448744907,19.863359100492783,24.612408528435108,29.316947817990158,110.78827645274747,112.0274999999998,113.26672354725214,2.212355979116447,0.3920695137721872,112.2527021169762,1.0299378351076434,109.25,111.715,114.18,2921.0,0.26177760169358455,112.08617412074788
2022-02-10 09:50:00+00:00,111.84,114.76,111.75,114.66,3692,113.332,1589,2.8999999999999915,63.434336428193006,0.4362148831949213,0.12672028944096203,0.30949459375395927,70.86224689512832,71.72360033973142,2.3658601910543586,214.18695711827817,75.5517508307294,0.004500000000192017,112.3493235838825,19.37795074458362,31.13203774343749,23.935950162443156,110.4572916178125,112.1459999999998,113.8347083821871,3.0116248144156788,1.2443558717769656,112.3543849087191,1.1713708468856692,109.25,112.005,114.76,6613.0,0.3143223224501732,112.46793321964672
2022-02-10 09:55:00+00:00,114.56,115.45,114.41,115.12,3506,115.013,1840,0.46000000000000796,65.15647945226769,0.6031423805805076,0.2349182294612387,0.3682241511192689,81.25843874227883,74.26869598355809,2.648238965670968,272.01789104482265,76.7587705710453,0.23200000000019827,112.61319752827464,19.399304144982963,33.3832722957114,22.405727512809694,110.17777907029144,112.3029999999998,114.42822092970816,3.78479814378666,1.1627546248537028,112.53065947889911,1.1619872149652646,109.25,112.35,115.45,10119.0,0.34700390869942754,112.92576727510901
2022-02-10 10:00:00+00:00,115.09,116.29,114.66,116.17,3509,115.668,1674,1.0499999999999972,68.77188991178215,0.8108132986965018,0.35407131806178627,0.4567419806347155,97.05266395587522,83.05778319776078,3.4184990652541547,250.08749562521916,77.4878547026588,1.052500000000208,112.95194062081991,19.93916914499113,35.15105193078567,20.223503651469933,109.83674703735275,112.5264999999998,115.21625296264685,4.780656934405768,1.1772926827478143,112.84491941419756,1.1954166996106035,109.25,112.77000000000001,116.29,13628.0,0.3986437125091681,113.35285830999065
2022-02-10 10:05:00+00:00,116.17,116.69,115.86,116.58,2745,116.293,1299,0.4099999999999966,70.07749769697817,0.9969849490871354,0.4321943747619359,0.5647905743251995,97.16479309221258,91.82529859678887,4.107876406501165,229.62645961973507,78.03201671257305,1.2550000000002228,113.29747008550373,20.672213589293342,35.812282908266035,19.198147490208136,109.6389663707279,112.7909999999998,115.9430336292717,5.589158052099731,1.1010405417018723,113.16596839426731,1.1693155067812744,109.25,112.97,116.69,16373.0,0.4507977249250724,113.6771795673296
2022-02-10 10:10:00+00:00,116.57,116.7,115.49,115.53,2003,116.202,1064,-1.0499999999999972,62.83245148909955,1.0477235931357853,0.38634641504846867,0.6613771780873167,93.7040873117406,95.97384811994279,3.197856185797221,163.19365748085622,72.921881537381,-0.0354999999997716,113.51009198212242,20.95883313578185,33.17182260240367,20.037228368653615,109.67392446155617,112.98849999999982,116.30307553844347,5.86710247227577,0.883382422654567,113.26698306431433,1.1722215420111841,109.25,112.975,116.7,14370.0,0.3889551174432462,113.83900239165096
2022-02-10 10:15:00+00:00,115.47,115.74,114.43,114.58,3056,114.87,1317,-0.9500000000000028,57.08225500429245,0.9997527462435727,0.2707004545250048,0.7290522917185679,84.78681051694701,91.88523030696672,1.9576437088449916,93.57710284232479,71.80465877087798,-1.2824999999997715,113.61198798382505,20.195316901778433,30.545959855923122,24.856359972404576,109.88557427149155,113.1589999999998,116.43242572850806,5.785533149830351,0.7170508998607644,113.29641639187416,1.1820628604389558,109.25,112.975,116.7,11314.0,0.35453076486807406,113.94644536517465
2022-02-10 10:20:00+00:00,114.55,115.64,114.54,115.63,1966,115.096,875,1.0499999999999972,61.29807119195421,1.0345362394619855,0.2443871581947341,0.7901490812672514,80.49217002237144,86.32768928368635,2.5452288045406,95.21594529850725,76.63396971896167,-0.4209999999997791,113.80417960441314,19.486337541632405,28.505458922282987,23.195930050745012,110.0643742105252,113.37949999999982,116.69462578947444,5.847839846664743,0.8394290507988281,113.46585738107339,1.1762012275504585,109.25,112.975,116.7,13280.0,0.40710389868556474,114.02622059394608
2022-02-10 10:25:00+00:00,115.57,116.66,115.3,116.38,2181,116.062,1034,0.75,64.01700554354385,1.1098277371178824,0.25574292468050486,0.8540848124373775,84.29530201342287,83.19142751758045,3.18290628601825,115.3762599930478,76.54799323875804,0.08000000000022567,114.04949583256426,19.56045475819769,32.303070735840045,21.301317566240446,110.1697188520291,113.61999999999982,117.07028114797053,6.073369385619994,0.8999674057900285,113.59212104408778,1.1893297112968544,109.25,112.975,116.7,15461.0,0.39975865815047446,114.15702874603676
2022-02-10 10:30:00+00:00,116.29,117.37,116.29,116.74,2059,116.954,916,0.35999999999999943,65.27795401816591,1.1848871414110533,0.2646418631789407,0.9202452782321127,91.19455372984652,85.32734192188029,4.765323521493303,125.36039594600936,75.238366040439,0.18400000000022487,114.30573432470099,20.077222091860598,34.486255469261295,19.910529532697534,110.23584108205932,113.8564999999998,117.47715891794027,6.360039027970262,0.8982009995076266,113.95173207345096,1.1815204462042217,109.25,113.31,117.37,17520.0,0.3609408977018134,114.30467316005571
2022-02-10 10:35:00+00:00,116.83,117.44,116.56,117.32,1903,117.186,915,0.5799999999999983,67.26808486539134,1.2764591858981618,0.28497112613283926,0.9914880597653225,95.49362527724024,90.32782700683656,3.0659755776157427,119.57816817501886,72.67343160340917,0.7175000000002143,114.59280724615805,20.600521331662847,33.048555868198754,18.83161828460138,110.2863422717535,114.11499999999981,117.94365772824612,6.710174347362432,0.9185539982269725,114.53105182856956,1.1599832714753486,109.25,113.345,117.44,19423.0,0.35537822208312964,114.4422391063182
2022-02-10 10:40:00+00:00,117.31,117.65,117.23,117.42,2232,117.454,1223,0.10000000000000853,67.61275764334887,1.3416343297453466,0.28011701598401917,1.0615173137613274,95.80780272194777,94.16532724301152,4.484783769353973,116.2462706807697,81.47262004257165,0.7775000000002166,114.8620636989049,21.221994431225486,33.50789176674791,18.321335016778573,110.37614314141004,114.36949999999982,118.3628568585896,6.983254903780788,0.8819468317035714,114.80933313667794,1.1071273235128238,109.25,113.45,117.65,21655.0,0.3470061233718079,114.60509916327177
2022-02-10 10:45:00+00:00,117.4,117.83,117.03,117.7,1849,117.337,1050,0.28000000000000114,68.60948576807334,1.3997443788592818,0.2705816520783635,1.1291627267809183,97.74530702368918,96.34891167429241,5.31496062992125,107.69577011004039,80.67141097127772,1.056500000000213,115.13234334662825,21.557920562081318,31.743465927385767,18.673013634785033,110.56939929149348,114.6554999999998,118.74160070850613,7.127613953986209,0.8725434365411319,115.0705656095138,1.0851896575476219,109.25,113.53999999999999,117.83,23504.0,0.41340367165249103,114.73090215209373
2022-02-10 10:50:00+00:00,117.72,117.72,116.57,116.6,2964,117.076,1559,-1.1000000000000085,60.70543607254698,1.3415714044743794,0.1699269421547689,1.1716444623196105,92.09598296119145,95.21636423560948,1.6919588348159653,81.41242108354092,72.28123606004812,-0.059499999999800934,115.2721201707589,21.323461576854395,29.350867648112956,20.280491249114064,110.91656902363152,114.8879999999998,118.85943097636809,6.913569696344768,0.7155394378232082,115.08697134578797,1.089818967722792,109.25,113.53999999999999,117.83,20540.0,0.3348407943256467,114.87535759507487
2022-02-10 10:55:00+00:00,116.53,117.0,116.26,116.97,2041,116.631,995,0.37000000000000455,62.27954973500266,1.3102213942927676,0.11086154557852579,1.1993598487142418,88.49866057358982,92.77998351949014,1.607018763029866,68.37326542947893,71.77623650991113,0.26450000000022555,115.433823011639,20.749021022230274,27.8939212453075,21.353258596354824,111.22256546909036,115.1174999999998,119.01243453090923,6.766885192797698,0.7378088752582525,115.10585882375211,1.0648318985997351,109.25,113.53999999999999,117.83,22581.0,0.32762986124539056,114.9550394660759
2022-02-10 11:00:00+00:00,116.95,117.45,116.35,116.91,1862,116.854,899,-0.060000000000002274,61.84688088792962,1.2659417977767617,0.05326555925001597,1.2126762385267458,80.18050156995962,86.92504836824696,0.6369975036584208,68.9060808914903,70.3268305610779,0.07950000000022328,115.57441129624482,20.59916936914303,28.852019631390167,19.781360332461844,111.5132628631961,115.32499999999978,119.13673713680345,6.610426424112168,0.7079104543564252,115.18763654449859,1.067343905842612,109.25,113.53999999999999,117.83,20719.0,0.29332160960757747,115.02801866865155
2022-02-10 11:05:00+00:00,116.87,117.79,116.54,117.6,1534,117.387,780,0.6899999999999977,64.86945894080817,1.2718658540929795,0.04735169245298687,1.2245141616399926,84.06332416007349,84.24749543454097,0.8749356664951025,79.42626499629856,68.54346435902343,0.6885000000002179,115.76732450612626,20.738743953056463,28.71549333281569,18.146588047893545,111.81745264169629,115.56549999999977,119.31354735830325,6.486446834571716,0.7714079900155156,115.5834381791733,1.080390769710997,109.25,113.53999999999999,117.83,22253.0,0.2783901844328996,115.09633159651075
2022-02-10 11:10:00+00:00,117.64,117.88,117.37,117.37,2022,117.617,1024,-0.22999999999998977,63.075664236590924,1.243665432641663,0.01532101680133624,1.2283444158403267,83.85070020889125,82.69817531297478,1.5926599151735443,86.99878493317148,67.04990073087713,0.39300000000022806,115.91996026744756,20.942972105477878,28.32766299472647,17.510744074486595,112.5570809645244,115.86249999999977,119.16791903547514,5.705761632064514,0.7280346279580607,115.74030550071782,1.0396485718744966,110.79,114.33500000000001,117.88,20231.0,0.1931475419918717,115.18909602928753
2022-02-10 11:15:00+00:00,117.43,118.14,117.31,117.6,1709,117.709,895,0.22999999999998977,64.14345362895098,1.2257458382551079,-0.0020788620681750913,1.227824700323283,87.9658097857684,85.29327805157772,2.6357130389247585,89.54815716579265,65.91225398808929,0.5305000000002025,116.07996405150017,21.352417121551635,28.50110077007401,16.49760496826189,112.80119446734491,116.05099999999977,119.30080553265464,5.600650632316597,0.7383219525653888,115.85484290017699,1.024673673883461,111.15,114.64500000000001,118.14,21940.0,0.12139176931661849,115.26663543978366
2022-02-10 11:20:00+00:00,117.66,118.02,116.88,117.36,1701,117.37,847,-0.23999999999999488,62.124601024750305,1.178592357316873,-0.03938587440512786,1.217978231722001,83.21262549318347,85.00971182928104,1.496151517772204,71.67014821446337,66.54187821342097,0.22700000000021703,116.20187223707158,21.126975303174124,26.254243764650063,18.170596849938413,113.47853229682048,116.29999999999977,119.12146770317906,4.852051080273947,0.687845495946276,115.89373026104911,1.0329112686060709,111.15,114.64500000000001,118.14,20239.0,0.16291831768695048,115.33126487281282
2022-02-10 11:25:00+00:00,117.34,117.36,116.76,116.88,1219,117.047,597,-0.480000000000004,58.18053086859404,1.0899268966693398,-0.10244106804212882,1.1923679647114687,76.47349505840073,82.5506434457842,0.42962708369136404,40.19622756312795,70.89739169775228,-0.3159999999997751,116.26645583354096,20.751151556259504,25.13129547262894,18.248844205344785,114.64720561608365,116.55599999999977,118.46479438391589,3.27532582435245,0.5848703251461536,115.91160071905566,1.0019890351342082,111.75,114.945,118.14,19020.0,0.1624203258693591,115.36640129662256
2022-02-10 11:30:00+00:00,116.87,116.87,115.56,115.59,2101,115.951,952,-1.289999999999992,49.14957110181036,0.9051328531800351,-0.22978808922514693,1.134920942405182,51.39566961517547,70.36059672225323,-0.9850950830906258,-52.19507797710184,63.4444535741985,-1.647999999999783,116.20203146844182,19.585374379538788,22.818899010870318,24.934504225189233,114.84110424660662,116.60249999999978,118.36389575339294,3.021197235725071,0.21258588592333907,115.88525208990767,1.0247041040531928,114.41,116.275,118.14,16919.0,0.0448295319902251,115.38882312414924
2022-02-10 11:35:00+00:00,115.63,116.12,115.42,115.92,1457,115.754,659,0.3299999999999983,51.23489861056733,0.7763610771906286,-0.28684789217164264,1.0632089693622713,31.19787351560359,53.022346063059935,-1.193317422434359,-77.97854865204229,57.04368833869804,-1.3944999999997947,116.17517132859021,18.649867860979104,21.67967537456774,24.68815124189707,114.9842735377648,116.64249999999979,118.30072646223476,2.8432628968600318,0.2821467644937987,115.88793808207987,1.0015109537636793,114.43,116.285,118.14,18376.0,0.03141908440724755,115.39904613899195
2022-02-10 11:40:00+00:00,115.92,116.22,115.81,116.19,1508,116.021,752,0.269999999999996,52.935519195805426,0.6881625509631419,-0.3000371347193035,0.9881996856824454,18.967481358740866,33.85367482983998,-1.0475217169136464,-57.091526100409574,56.122907706131556,-1.2094999999998066,116.17658358301018,17.657239964159533,21.762427622424724,23.93443482052863,114.98639077002916,116.64349999999979,118.30060922997042,2.8413228854940606,0.363165326763695,115.89254056499776,0.9592601713519876,114.43,116.285,118.14,19884.0,-0.00952005505833069,115.41519647395171
2022-02-10 11:45:00+00:00,116.19,116.99,116.05,116.9,1254,116.668,604,0.710000000000008,57.16579141559851,0.6678570098907386,-0.2562741406333655,0.9241311505241041,33.700980392157035,27.95544508883384,-0.679694137638065,-1.2445444626301803,54.994201960532315,-0.5709999999998132,116.24548038462827,16.94718151439199,25.9788113969789,22.256751936514082,114.99897628741562,116.6594999999998,118.32002371258397,2.846786952771412,0.5724169122601489,115.89803073819647,0.9578844448268454,114.43,116.285,118.14,21138.0,-0.03587182482660657,115.43924518017879
2022-02-10 11:50:00+00:00,116.9,117.0,116.34,116.45,1438,116.782,698,-0.45000000000000284,53.8613996840391,0.608439768197087,-0.2525531058616137,0.8609928740587007,40.19607843137274,30.954846727423558,-0.12864493996568305,-10.558893136719185,47.70283501517898,-0.9689999999998236,116.2649584432351,16.298797477469574,24.747465867735237,21.136488160574693,115.12357111409031,116.70549999999977,118.28742888590924,2.7109757224971673,0.4192441574727041,115.90608739491432,0.9366069844820705,114.43,116.285,118.14,19700.0,-0.012442247355507016,115.46459661041044
2022-02-10 11:55:00+00:00,116.48,117.14,116.43,117.08,1236,116.878,619,0.6299999999999955,57.5600469887537,0.6052104219334353,-0.2046259617002123,0.8098363836336476,51.1029411764708,41.66666666666686,0.09404120714713304,12.069343866577288,46.347281349303366,-0.32349999999982515,116.34258144864128,15.857602667902537,24.470364282599032,19.971888302563617,115.57970065554835,116.83049999999977,118.0812993444512,2.141220562184404,0.5997362211241208,115.92560544447869,0.9204207713047793,114.54,116.34,118.14,20936.0,0.08029995302858836,115.49081295100268
2022-02-10 12:00:00+00:00,117.07,117.42,116.93,117.25,2240,117.203,1103,0.1700000000000017,58.52619886299688,0.609344576035312,-0.16039344607866846,0.7697380221139805,55.39215686274523,48.8970588235296,0.2908219998289274,48.2322158204771,57.41057966849495,-0.1339999999998298,116.4290022630564,15.769044869888688,25.755704897354732,19.186191315852398,115.77782853079475,116.91149999999978,118.0451714692048,1.9393669043764363,0.6492936927475086,115.93399067350637,0.8896764304972946,115.3,116.72,118.14,23176.0,0.04560966415238536,115.54619686186012
2022-02-10 12:05:00+00:00,117.25,117.85,117.11,117.69,1554,117.457,723,0.4399999999999977,61.00085055316947,0.6407392030264134,-0.10319905527005369,0.7439382582964671,70.58823529411772,59.02777777777792,0.0765306122449072,94.39999999999897,65.44809134649489,0.2965000000001652,116.54909728562247,16.15278742665649,27.70119327145151,18.03244357399125,115.82254601646754,116.97699999999978,118.13145398353201,1.973813627520346,0.8088039931304514,115.94395618747622,0.8789852568903447,115.42,116.78,118.14,24730.0,0.03523305358339665,115.59025206794752
2022-02-10 12:10:00+00:00,117.69,118.65,117.6,118.59,1929,118.217,874,0.9000000000000057,65.5312849808821,0.7298291335405054,-0.01128729980476939,0.7411164333452748,82.95923632610946,69.64654282765747,1.0394478998040357,176.61233167965912,65.58328998269192,1.2090000000001737,116.74346897270604,17.256926287447982,31.78186403910979,16.514902770496246,115.72500790255992,117.06949999999979,118.41399209743966,2.2969126842429,1.06545516440576,116.04471795229992,0.8912005956838923,115.42,117.035,118.65,26659.0,0.09274682363836903,115.66170851064807
2022-02-10 12:15:00+00:00,118.55,118.73,118.04,118.59,1339,118.471,581,0.0,65.5312849808821,0.791311795526866,0.040156289745272966,0.7511555057815931,92.45622998762242,82.00123386928321,0.8418367346938904,167.63794172349358,65.30702171219554,1.199500000000171,116.91932907054355,18.3510550356521,30.647135194917265,15.586616110529155,115.6358814341888,117.13299999999978,118.63011856581076,2.5562711888382976,0.9866014066197135,116.22065550464703,0.8768291245636142,115.42,117.075,118.73,26659.0,0.07751328161363057,115.71225598377282
2022-02-10 12:20:00+00:00,118.63,118.94,118.41,118.68,1848,118.737,738,0.09000000000000341,65.98949768557596,0.8376436612366689,0.0691905243640607,0.7684531368726082,95.50881465785427,90.30809365719539,1.1247443762781195,168.1763452810932,65.06592372005066,1.3495000000001767,117.08701201620607,19.55158716072027,31.045920225514266,14.894097052023351,115.5565927900269,117.19599999999977,118.83540720997264,2.797718710489908,0.9526026209268629,116.91368536132248,0.8520556156662132,115.42,117.18,118.94,28507.0,0.08547778249681943,115.78453006675639
2022-02-10 12:25:00+00:00,118.68,118.91,118.44,118.54,1558,118.742,776,-0.14000000000000057,64.5519521077268,0.8532296681462128,0.06782122501888366,0.7854084431273292,92.34013091641522,93.43505852063062,1.420260095824788,143.12522188973853,57.80641189455849,1.26600000000019,117.22539182418645,20.666366991140713,29.782221208800557,14.28784490479235,115.50853071721497,117.23799999999979,118.9674692827846,2.9503561691342783,0.8764160523000786,117.28789362016431,0.8247659288329122,115.42,117.18,118.94,26949.0,0.024104941276181506,115.84183967630177
2022-02-10 12:30:00+00:00,118.54,118.82,117.9,118.13,2031,118.404,910,-0.4100000000000108,60.40203988576444,0.823010959392775,0.03008201301235669,0.7929289463804183,86.07954545454574,91.30949700960507,2.1974219223116043,95.39735626692172,56.92784943354792,0.9960000000001799,117.31154498378774,20.711380136563708,27.428695651543567,17.797150292623336,115.56939857025705,117.3144999999998,119.05960142974254,2.9750822442967397,0.7336540404188471,117.39764171486105,0.8315683624877034,115.42,117.18,118.94,24918.0,0.07819345656607075,115.90430171186719
2022-02-10 12:35:00+00:00,118.12,118.73,118.02,118.67,926,118.31,499,0.5400000000000063,63.71105296507301,0.8330332136811762,0.03208341384060631,0.8009497998405699,85.98484848484873,88.13484161860322,2.3723257418909682,100.96983581519652,61.80802090872059,1.6615000000001743,117.44092165199844,20.75317805731363,25.738268844005724,16.70031432438664,115.56640998582101,117.3994999999998,119.2325900141786,3.1228242269835844,0.8465459934244879,117.55104244242627,0.8228849080242966,115.42,117.18,118.94,25844.0,0.046811861922569815,115.93392236209166
2022-02-10 12:40:00+00:00,118.68,119.0,118.28,118.34,1251,118.612,567,-0.3299999999999983,60.38985676125625,0.8050673648908315,0.003294052040209272,0.8017733128506223,83.62747587607943,85.23062327182463,1.850417419743522,95.6151928435259,69.97981205808465,1.4980000000001752,117.52654816133192,21.107560797840385,26.479976188925935,15.647174643451022,115.6085403359909,117.47099999999982,119.33345966400874,3.170926720652632,0.7332936430230311,117.66276885091523,0.815535986022561,115.42,117.21000000000001,119.0,24593.0,0.013920557643184596,115.97389346607163
2022-02-10 12:45:00+00:00,118.34,118.37,116.16,116.56,3242,117.071,1538,-1.7800000000000011,46.35353399713121,0.6319879407401032,-0.1358282976884152,0.7678162384285184,65.80158768381195,78.47130401491336,-0.29084687767322315,-35.36357091432587,64.61360879756232,-0.1369999999998157,117.43449595549079,20.653481400132634,21.912313499829192,29.49514449119358,115.51621362206572,117.41899999999983,119.32178637793393,3.2410195589029183,0.27427839247712665,117.64420392480955,0.9151405584495215,115.42,117.21000000000001,119.0,21351.0,-0.08022673705100346,116.01426675785518
2022-02-10 12:50:00+00:00,116.54,117.16,116.17,117.06,2278,116.578,1077,0.5,49.87768988916728,0.5290683014113,-0.1909983496137747,0.7200666510250747,46.43750191082788,65.28885515690641,0.5238299699441784,-50.65885797950272,56.37422053286034,0.4950000000001751,117.39882967401547,20.2318362451183,20.228951883550824,27.229249833222084,115.49432976137619,117.40349999999982,119.31267023862345,3.252322526370395,0.41003945246719875,117.6398005664406,0.9204876614174123,115.42,117.21000000000001,119.0,23629.0,0.03392022248307778,116.03473328433849
2022-02-10 12:55:00+00:00,117.04,117.5,116.64,117.21,1756,117.116,742,0.14999999999999147,50.91935987287495,0.4543697999267664,-0.21255748087864668,0.6669272808054131,31.57336363611435,47.937484410251386,0.11103518961392833,-21.586608747964707,57.26826210779763,0.8145000000001801,117.3808458955378,19.377309400905474,21.52340547670094,25.40354151816671,115.47528944047696,117.38399999999983,119.2927105595227,3.2520796011771216,0.45441949039058827,117.6331670365776,0.9161671141733114,115.42,117.21000000000001,119.0,25385.0,0.06595488013146955,116.05611864025214
2022-02-10 13:00:00+00:00,117.21,117.67,116.78,117.55,1661,117.321,869,0.3400000000000034,53.28904248541235,0.41778983665624025,-0.19930995531933826,0.6170997919755785,40.050927031113375,39.35393085935186,0.2558635394456221,-3.040237614886313,63.398508928764294,1.315500000000199,117.39695581024849,18.35553921767687,21.35498345919174,23.637225323679292,115.4834709426217,117.39349999999983,119.30352905737797,3.2540627162119575,0.5409679631300974,117.6294702128572,0.9142980345895035,115.42,117.21000000000001,119.0,27046.0,0.10983553495953395,116.0795598575338
2022-02-10 13:05:00+00:00,117.55,117.64,116.52,116.63,1090,116.971,508,-0.9200000000000017,46.716361313624816,0.3109788701433729,-0.24489673746576446,0.5558756076091373,34.15492957746486,35.25974008156419,-0.9006712549919249,-36.52203049087109,58.801212892403065,0.6015000000001862,117.32391239974864,17.72112986847206,19.51600050061693,23.600803907775756,115.45449124060451,117.38099999999983,119.30750875939515,3.28248823812256,0.30508783146266255,117.54455430577417,0.928991032118825,115.42,117.21000000000001,119.0,25956.0,0.10596800749023268,116.08968071826563
2022-02-10 13:10:00+00:00,116.61,116.89,115.74,115.78,1522,116.271,671,-0.8499999999999943,41.609930821660356,0.15594487791655354,-0.31994458375406704,0.4758894616706206,22.23998387050337,32.14861349302719,-2.3695083902521286,-104.20179876335183,51.2855701854264,-0.05349999999980071,117.1768731235821,17.974437694036713,17.81919862619051,27.44593309660614,115.49783547610069,117.39049999999983,119.28316452389898,3.2245616534543178,0.0745416106067267,117.31902208347687,0.9447773869674808,115.42,117.21000000000001,119.0,24434.0,0.12559493935727886,116.09044873791343
2022-02-10 13:15:00+00:00,115.83,115.96,114.6,114.72,2908,115.156,1094,-1.0600000000000023,36.28357569972527,-0.05185605477302602,-0.42219641315491724,0.3703403583818912,6.834520788983997,21.076478078984067,-3.263344295471793,-182.4034916504019,42.521947897209664,-0.9109999999997882,116.94288520705047,19.166599480651357,16.042778616164124,33.06629191926598,115.19470530012302,117.33049999999983,119.46629469987664,3.6406470608696195,-0.11113083578454429,116.90556680943598,0.9744361450412321,114.6,116.8,119.0,21526.0,0.0329833405882164,116.06025105619257
2022-02-10 13:20:00+00:00,114.72,115.11,114.41,115.06,1818,114.769,759,0.3400000000000034,38.98163461750423,-0.18694959400532696,-0.44583196190977453,0.2588823679044476,6.03849554529242,11.704333401593253,-3.050219076508265,-184.23812520260088,35.07842652706897,-0.29849999999977683,116.763562806379,20.41191550883014,15.202696153964341,32.756110385835605,114.96754471102786,117.27399999999982,119.58045528897178,3.933446951535659,0.020042723007510855,116.69724666911003,0.954833563252573,114.41,116.705,119.0,23344.0,0.04045900805381743,116.03794853449715
2022-02-10 13:25:00+00:00,115.06,115.14,114.1,114.1,1563,114.66,674,-0.960000000000008,34.53495420544385,-0.367242827375307,-0.5009001562238037,0.13365732884849665,5.629497590282132,6.167504641519507,-3.745571115235369,-185.6175684132681,29.508004760706143,-1.0209999999997876,116.50989015815243,21.79242595767547,14.027419534123677,32.528176682651406,114.44546582688015,117.13399999999982,119.82253417311948,4.590527384226045,-0.06424798879891006,116.18262965579069,0.960916880163104,114.1,116.55,119.0,21781.0,-0.0331278446776311,116.01292717115014
2022-02-10 13:30:00+00:00,114.14,114.47,113.88,113.94,1993,114.122,875,-0.1599999999999966,33.842061304569185,-0.5170766389629051,-0.5205871742491214,0.003510535286216282,5.111031681191204,5.5930082722552426,-3.546939812071448,-176.94762097966077,22.076119307504516,-1.0569999999997748,116.26513871451887,23.23122159513229,13.394777087290842,32.742852806416025,113.98989585238242,117.00849999999983,120.02710414761724,5.159632244866679,-0.008264722690088877,115.74886283648453,0.9344228172943111,113.88,116.44,119.0,19788.0,-0.0502106706109284,115.97526153492117
2022-02-10 13:35:00+00:00,113.91,114.05,113.08,113.75,1644,113.614,645,-0.18999999999999773,32.995458511897624,-0.6437318857741303,-0.5177939368482773,-0.12593794892585303,4.163147522522704,4.967892264665337,-4.145950956433808,-165.60963806321917,22.06150051451918,-1.1064999999997838,116.02560169408851,25.085308882923798,12.404273018848254,36.42034052815698,113.50679026146547,116.84199999999983,120.17720973853419,5.708922713637843,0.03646093613312139,115.46949774971795,0.9369640446304316,113.08,116.03999999999999,119.0,18144.0,-0.06070885473958013,115.93778941307012
2022-02-10 13:40:00+00:00,113.79,114.35,113.55,114.35,1583,113.992,687,0.5999999999999943,38.248967116800465,-0.6877639807313614,-0.44946082544440663,-0.23830315528695473,11.31404842342358,6.862742542379152,-3.3716410343079373,-119.5825826846607,28.684541179883578,-0.3654999999997699,115.8660205803658,26.2952205143951,13.950941575079296,34.17572750919821,113.19725086612979,116.69699999999982,120.19674913386984,5.998010461057321,0.16469025204036425,115.32643219042225,0.9271808985854005,113.08,116.03999999999999,119.0,19727.0,-0.03655265941862632,115.90973026705664
2022-02-10 13:45:00+00:00,114.29,115.25,114.25,115.05,2557,114.797,1443,0.7000000000000028,43.78651148588655,-0.658583838823418,-0.3362245468291706,-0.3223592919942474,22.015765765765895,12.49765390390405,-1.2954701441317829,-74.69608349102522,32.9038924452979,0.4960000000002225,115.78830433461667,26.056183856509637,19.77695931212231,31.55757024638995,113.02609338919149,116.56499999999983,120.10390661080817,6.071988351234667,0.2859508364288566,115.30521572195464,0.9323822629721576,113.08,116.03999999999999,119.0,22284.0,-0.017678167887902465,115.88444797954823
2022-02-10 13:50:00+00:00,115.01,115.51,115.01,115.2,1727,115.303,785,0.15000000000000568,44.926225111023406,-0.6162508633818788,-0.23511325711010517,-0.3811376062717737,31.6017813654866,21.643865184892018,-1.5889287544848751,-51.456523221469155,33.980918086321495,0.810500000000232,115.73227535036746,25.48197692735575,21.053526888630866,30.307366351600887,112.93696577289906,116.39549999999981,119.85403422710057,5.942728416649719,0.3271666663536271,115.29554689032827,0.9014978156170035,113.08,116.03999999999999,119.0,24011.0,-0.07627009093670323,115.8742285089894
2022-02-10 13:55:00+00:00,115.23,115.38,114.8,115.37,1457,115.078,668,0.1700000000000017,46.256147635857076,-0.5624999468577982,-0.14508987246881966,-0.4174100743889786,41.08123631062788,31.56626114729345,-1.5698319256036042,-48.04592625303567,36.41943153932266,1.2140000000002402,115.69777293604675,25.146199487487465,20.060716303791878,30.585567531823287,112.90209261193321,116.2344999999998,119.56690738806638,5.7339385261115945,0.3702889684053059,115.29886115156759,0.8785336859300745,113.08,116.03999999999999,119.0,25468.0,-0.05923988715616387,115.8651073880437
2022-02-10 14:00:00+00:00,115.45,115.65,114.45,114.56,1613,114.912,812,-0.8100000000000023,41.156494326970495,-0.5785925342322997,-0.1289459678746569,-0.44964656635764283,40.73689687315122,37.80663818308856,-2.5435984687367075,-55.13397147580047,37.44493123143647,0.665500000000236,115.5894136088042,25.15725943985428,18.153341453944034,30.450658300086808,112.81915567443555,116.02849999999981,119.23784432556407,5.531993131970619,0.2712149506205417,115.26706725671869,0.901495565506498,113.08,116.03999999999999,119.0,23855.0,-0.09699964809771461,115.85101307423018
2022-02-10 14:05:00+00:00,114.61,114.83,114.19,114.64,1143,114.511,633,0.0799999999999983,41.83851312333122,-0.5782252732381608,-0.10286296550441432,-0.47536230773374644,38.70733478576637,40.175155989848484,-1.706250535882703,-64.28236359813032,31.083511748127794,1.0665000000002323,115.49899326510855,25.400443935661936,17.213320197318744,30.977508824787876,112.78852857155682,115.8334999999998,118.87847142844278,5.257497059905783,0.3040211496155009,115.26343616535137,0.8828173108274625,113.08,116.03999999999999,119.0,24998.0,-0.06011487409566864,115.83790079473829
2022-02-10 14:10:00+00:00,114.62,114.74,114.08,114.08,858,114.408,384,-0.5600000000000023,38.476665986888655,-0.6160204360121213,-0.11252650262269992,-0.5034939333894214,29.386920460192048,36.27705070636987,-1.4683019519778906,-71.11420564925183,24.971429761666084,0.750500000000244,115.36385104938392,25.725767342408396,16.27724519359418,30.199273047325743,112.68685394383215,115.63099999999979,118.57514605616743,5.092312712278964,0.2365959482970238,115.21645597245467,0.8669017886255006,113.08,116.03999999999999,119.0,24140.0,-0.05760012264479233,115.82632373198102
2022-02-10 14:15:00+00:00,114.13,114.16,113.2,113.22,1109,113.7,512,-0.8599999999999994,33.96324351603767,-0.7072158434730653,-0.16297752806691512,-0.5442383154061502,19.863764449464615,29.31933989847434,-1.3075313807531352,-107.04768862600648,24.985817919082535,0.08300000000023999,115.1596747589664,26.74753173735606,14.999525733905926,35.0242962026357,112.58605505013111,115.35849999999978,118.13094494986845,4.806659153627477,0.11432958297312996,115.14565072289584,0.8735516608665358,113.08,116.03999999999999,119.0,23031.0,-0.1099897295803219,115.80416361098077
2022-02-10 14:20:00+00:00,113.25,113.64,112.93,113.59,1574,113.323,677,0.37000000000000455,37.367306585188395,-0.7410901274555926,-0.1574814496395539,-0.5836086778160386,15.795514487213472,21.682066465623375,-1.2775942986268052,-114.82695108369865,24.96996669322867,0.6585000000002452,115.01018192477913,27.89066615434577,14.116920742710317,35.20105066696574,112.60933202830263,115.12099999999978,117.63266797169693,4.363527022345454,0.19522245431085544,115.12632631152918,0.8618693993760685,112.93,115.65,118.37,24605.0,-0.04074148072548353,115.77154625978626
2022-02-10 14:25:00+00:00,113.62,114.24,113.27,114.08,1363,113.797,727,0.4899999999999949,41.65657131315106,-0.7200960180121996,-0.10918987215692877,-0.6109061458552708,22.5787102216475,19.41266305277519,-0.017528483786144466,-79.13776129312959,32.91692894158874,1.3665000000002436,114.92159317003826,27.95342417659751,17.920554507479366,32.39637089076422,112.5374138559398,114.99699999999977,117.45658614405974,4.277652711044591,0.3135865250716309,115.11456969946191,0.8695930137063492,112.93,115.30000000000001,117.67,25968.0,0.0467204397534052,115.7495090787389
2022-02-10 14:30:00+00:00,114.07,114.33,113.81,114.25,1314,114.122,554,0.1700000000000017,43.1121601971826,-0.6818801656789191,-0.05677921585891865,-0.6251009498200004,37.53033391574448,25.301519541535146,0.2720730208881861,-56.57940925731009,39.806092072610596,1.810000000000258,114.85763191574891,27.868435997601743,17.893603456160754,30.971717429156918,112.56935964575115,114.85649999999978,117.14364035424842,3.9826049971027135,0.36741084803275453,115.10926547220856,0.8446220841558955,112.93,115.30000000000001,117.67,27282.0,0.01996115633222254,115.73167693171439
2022-02-10 14:35:00+00:00,114.32,114.83,114.0,114.39,1088,114.495,596,0.14000000000000057,44.34363469060184,-0.6330001655240238,-0.006319372563218684,-0.6266807929608051,48.161764705882256,36.09026961442474,0.5626373626373526,-29.08468776732394,45.88570151240741,2.317000000000249,114.81309554282045,27.017665030792628,20.869729614380542,28.795059013216683,112.69381283328681,114.71549999999976,116.73718716671272,3.5246974763008576,0.4194979308967489,115.08869817139141,0.8435776495733315,112.93,115.30000000000001,117.67,28370.0,0.00020718937077524523,115.7197059027057
2022-02-10 14:40:00+00:00,114.4,114.83,114.24,114.32,1016,114.567,431,-0.07000000000000739,43.83270756063104,-0.5930742375904288,0.026885244296301125,-0.6199594818867299,51.10294117647043,45.59834659936572,-0.026235242675998194,-14.66988389984848,53.18217377566338,2.5640000000002203,114.76613406255183,26.227663418755593,19.804257333873345,27.324971103069036,113.00245367454444,114.55399999999977,116.10554632545511,2.7088470510943954,0.42459135890412125,115.05577284296464,0.8254649603180938,112.93,115.285,117.64,27354.0,-0.06292890716340392,115.70919483535215
2022-02-10 14:45:00+00:00,114.39,114.69,113.29,113.34,1905,114.071,860,-0.9799999999999898,37.345234261672644,-0.6332111973280377,-0.010601372353046257,-0.6226098249749914,39.95098039215674,46.405228758169805,-1.4863102998696198,-85.17110266159472,52.49666950796814,1.9020000000002426,114.63031177088023,26.443389484088552,17.518719571343325,32.00264255418874,113.07349886016623,114.38949999999977,115.70550113983332,2.3009124785641135,0.1012541447598923,114.86396213134913,0.8665031774382294,112.93,114.91,116.89,25449.0,-0.08943650139888067,115.67929669385306
2022-02-10 14:50:00+00:00,113.34,113.43,111.11,111.11,4799,112.281,2584,-2.230000000000004,27.405437648379404,-0.8353331891757136,-0.17017869136057784,-0.6651544978151358,22.05882352941171,37.704248366012955,-3.5503472222222276,-273.62372855035187,38.771954625325165,0.016000000000218506,114.29504398317735,28.063740157395376,14.526831329560734,42.58480841675003,112.34544870272792,114.15599999999976,115.96655129727161,3.172065064073455,-0.34118025393412177,114.22159746532492,0.970324379049785,111.11,113.535,115.96,20650.0,-0.1776357148547347,115.53713876207941
2022-02-10 14:55:00+00:00,111.16,111.42,108.88,109.49,8398,109.972,3989,-1.6200000000000045,22.682357314930744,-1.113402177783712,-0.3585981439748609,-0.7548040338088511,8.02795638196204,23.34592010117682,-5.0966455751061845,-344.2933452510184,22.517511234235794,-1.3299999999997851,113.83742074668427,30.42726345120496,12.091987500067459,50.16253989371946,111.19352628667905,113.89449999999977,116.59547371332049,4.742939673681743,-0.31535410327719265,113.13803707708028,1.082444066260515,108.88,112.265,115.65,12252.0,-0.20217229638244094,115.19227486335197
2022-02-10 15:00:00+00:00,109.48,109.97,108.22,108.64,7092,109.021,3566,-0.8499999999999943,20.669524639946644,-1.3863804203935786,-0.505261109267782,-0.8811193111257966,4.887699606304313,11.65815983922601,-5.16759776536313,-292.9736641300128,14.063424147908849,-1.9644999999997736,113.34242829461911,32.81636854383149,10.754528145132475,48.78567492385412,110.0902011325399,113.57349999999977,117.05679886745963,6.133999335161587,-0.2081649016808937,112.07755413306431,1.1301266329561925,108.22,111.935,115.65,5160.0,-0.29344378348098143,114.88373242362005
2022-02-10 15:05:00+00:00,108.7,109.24,107.53,109.22,7760,108.236,4174,0.5799999999999983,25.52596565420385,-1.5381852495563635,-0.5256527507444535,-1.01253249881191,11.825302233562098,8.246986073942807,-4.727843684577815,-222.8141512954991,11.97919747858768,-1.481999999999772,112.94981607608396,35.22348251255754,9.633284407031422,47.906281238677025,109.37597258766871,113.32949999999975,117.2830274123308,6.977049069008599,-0.019725750121554215,111.65253292393767,1.171546159173607,107.53,111.59,115.65,12920.0,-0.08264712511551865,114.56489562623162
2022-02-10 15:10:00+00:00,109.19,110.25,108.42,110.09,6110,109.339,3093,0.8700000000000045,32.22796709720646,-1.5701897709852517,-0.4461258177386733,-1.1240639532465784,20.511353372416725,12.408118404094367,-3.4975455820476786,-141.84509648427337,24.1095635390861,-0.645499999999771,112.67745264026644,36.22950520288891,14.520189477733306,42.767478165372566,108.95292495286584,113.13699999999976,117.32107504713368,7.396475153369676,0.13588129208067803,111.48447346590865,1.2185785763754922,107.53,111.59,115.65,19030.0,0.04156401338654361,114.37177808111912
2022-02-10 15:15:00+00:00,110.03,110.89,109.31,109.64,4733,110.241,1999,-0.45000000000000284,30.689570227674757,-1.6132680738599134,-0.39136329649066814,-1.2219047773692453,28.261803540499955,20.19948638215958,-3.1619855149266907,-106.84513326288732,31.962291112957963,-1.1474999999997664,112.38817143643153,36.46111307196727,16.876935450922744,38.88879193645166,108.4921069108435,112.93149999999976,117.37089308915601,7.862098863747075,0.12928491193541325,111.18878337010199,1.244394392348671,107.53,111.59,115.65,14297.0,-0.017751314093465736,114.24268346503285
2022-02-10 15:20:00+00:00,109.64,110.05,109.3,109.99,2153,109.623,1127,0.3499999999999943,33.35426843285775,-1.600713831680693,-0.30304724344915823,-1.2976665882315348,32.55707762557091,27.110078179495854,-3.1692930715732093,-96.50051593748414,31.16866382589578,-0.973499999999774,112.15977415677139,36.68096468537589,16.12915932133997,37.22480053465898,108.14773927476945,112.71349999999975,117.27926072523006,8.101533046583267,0.20174740159402665,111.01600095889715,1.209080507180909,107.53,111.59,115.65,16450.0,-0.013808831384482249,114.18423648496572
2022-02-10 15:25:00+00:00,110.01,110.2,109.51,109.58,2099,109.906,1067,-0.4099999999999966,31.811387048435318,-1.605342686592337,-0.24614087868864187,-1.3592018079036952,30.228310502283218,30.349063889451354,-3.9446002805049063,-84.83884582522691,30.594644318822883,-1.5464999999997673,111.91408137993602,36.70996898272921,16.365072843784773,35.659403202150095,107.81194641343981,112.43999999999974,117.06805358655967,8.232041242547028,0.19101481362431613,110.77589215788888,1.172003328096558,107.53,111.59,115.65,14351.0,-0.06799170449070376,114.12850055058362
2022-02-10 15:30:00+00:00,109.57,109.57,107.82,107.86,4948,108.55,2381,-1.7199999999999989,26.312524012142894,-1.727882755977916,-0.29494475845937673,-1.4329379975185392,22.100456621004668,28.295281582952924,-5.592997811816192,-110.6459095019068,28.778911780411846,-3.4089999999997502,111.52797839137068,37.526639726210114,14.67041204800168,41.910237511415495,107.21997166708651,112.07299999999975,116.92602833291299,8.660477247710423,0.06594112881773381,110.18230915261765,1.2140030903753758,107.53,111.59,115.65,9403.0,-0.13337142102177754,113.9636470521899
2022-02-10 15:35:00+00:00,107.88,109.03,107.67,109.03,3100,108.412,1358,1.1700000000000017,34.59471493752167,-1.7108656279355188,-0.2223421043335836,-1.4885235236019352,17.716894977169076,23.348554033485645,-4.685724276597602,-94.78980527750777,30.858189250932778,-2.5104999999997517,111.29007568743062,38.34616985320051,13.506503891111477,39.46024191071272,106.97814943724251,111.75599999999977,116.53385056275704,8.550503888394852,0.21472527612640366,110.06599321668637,1.224431441062849,107.53,111.59,115.65,12503.0,-0.10357211250523456,113.86796794967286
2022-02-10 15:40:00+00:00,109.03,109.15,108.06,108.2,2630,108.552,1070,-0.8299999999999983,31.85905934972123,-1.7442469022278289,-0.2045787029007149,-1.539668199327114,11.415525114155395,17.07762557077637,-5.353393981805454,-87.95114092668675,27.838246832722568,-3.684499999999744,110.99578276481817,38.95780677468058,13.346452629119621,36.93127594284241,106.60272296553266,111.43799999999976,116.27327703446686,8.677968079949583,0.16516913333833183,109.93740346263593,1.2148291952726458,107.53,111.18,114.83,9873.0,-0.11172936336383056,113.78783691185767
2022-02-10 15:45:00+00:00,108.12,108.24,107.3,107.76,3597,107.596,1624,-0.4399999999999977,30.48290458625374,-1.7856225797818723,-0.19676350436380674,-1.5888590754180656,11.944975046541572,13.692465045955338,-4.923239809422975,-98.37373176784924,24.847555078625813,-4.466499999999755,110.68761297769264,39.85701914423864,12.596686850967036,39.39856480651438,106.23997733832728,111.09399999999978,115.94802266167228,8.738586533336655,0.15657350280571078,109.85001648043362,1.1951985384674566,107.3,111.065,114.83,6276.0,-0.115671825700092,113.66802306862502
2022-02-10 15:50:00+00:00,107.77,108.68,107.57,108.6,3622,108.197,1894,0.8399999999999892,36.15294904362225,-1.730681898893664,-0.11345825878047888,-1.6172236401131852,10.95943986077281,11.439980007156583,-2.259022590225912,-77.19005969734799,27.858071995080415,-3.9159999999997837,110.48879269410286,40.132897916169036,14.399812337804365,36.77161216186112,106.05324009414856,110.81999999999978,115.586759905851,8.6027069226696,0.2671374220804863,109.84429397282263,1.1891129285769249,107.3,111.065,114.83,9898.0,-0.054918710572341836,113.56224909203648
2022-02-10 15:55:00+00:00,108.61,109.25,108.59,108.91,5451,108.878,3325,0.3100000000000023,38.157642506708825,-1.6431849905180655,-0.020769080323904232,-1.6224159101941613,16.654837150842578,13.186417352718976,-0.529728742350899,-53.98521059950363,34.585131121650164,-3.8864999999997707,110.33843148514067,39.69906989445903,17.346502038485607,35.265931602196765,105.90196249350036,110.60449999999977,115.30703750649919,8.503338483514542,0.31983131472552884,109.83676390129818,1.151319147964287,107.3,111.065,114.83,15349.0,-0.03972089794137683,113.42885604216929
2022-02-11 09:30:00+00:00,112.59,115.85,112.56,115.54,11494,114.442,4764,6.63000000000001,64.11139738061725,-1.0270186379102029,0.47631781782716676,-1.5033364557373696,46.743294238670615,24.785857083428656,6.351251840942562,118.3231710369538,47.607822449365244,2.455500000000228,110.83381896274632,38.79684697736252,41.97842825290867,24.093981926157202,105.68552474340322,110.70199999999977,115.71847525659632,9.063025521845242,0.9822110897126799,110.39935461871636,1.5647963516811234,107.3,111.57499999999999,115.85,26843.0,0.05912735053783796,114.64999999999999
2022-02-11 09:35:00+00:00,115.59,115.61,113.25,114.75,7734,114.599,3675,-0.7900000000000063,60.83521940432993,-0.595583248967742,0.726202565415702,-1.321785814383444,69.92434866393845,44.44082668448387,5.063175242629558,111.70513065975427,47.82996131604067,1.3700000000002035,111.20678858534191,37.95906855434433,37.61460338659564,21.589316510281943,105.62124355355189,110.73549999999977,115.84975644644766,9.236886899770882,0.8924812963562382,110.77186009191081,1.621596612275329,107.3,111.57499999999999,115.85,19109.0,0.06799464474456283,114.60441439567296
2022-02-11 09:40:00+00:00,114.79,115.84,114.37,115.29,7850,115.119,3536,0.5400000000000063,62.25506865076781,-0.20769987302743687,0.8912687530848058,-1.0989686261122427,92.31968810916204,69.66244367059035,4.723408120628569,125.01340808489604,58.16473718186423,1.5610000000002202,111.5956658629284,37.27539656577406,36.182568600880295,20.181989176023187,105.5127341284144,110.78749999999977,116.06226587158514,9.522312303437452,0.9267961943348755,111.1725652607904,1.610768282827091,107.3,111.57499999999999,115.85,26959.0,0.0743663541737768,114.76741315212841
2022-02-11 09:45:00+00:00,115.23,117.91,115.21,117.91,9447,116.927,4697,2.6199999999999903,68.26625370056864,0.3075671579574504,1.1252286272557543,-0.817661469298304,93.52826510721269,85.25743396010438,7.542867566581535,162.23760061513556,69.50666018058973,3.7635000000002066,112.19703101883998,37.40381071261432,40.806389318228476,17.87693844924764,105.02635834765208,110.96349999999977,116.90064165234746,10.701071347511034,1.0850037279515987,112.1463775946332,1.688570548339442,107.3,112.60499999999999,117.91,36406.0,0.15829198816852866,115.34744649783254
2022-02-11 09:50:00+00:00,117.92,118.05,116.72,117.58,5793,117.424,2782,-0.3299999999999983,66.82273297553651,0.6814365735956756,1.1992784343151837,-0.5178418607195081,96.35939979146853,94.06911766928107,6.900627329757247,157.7395313924185,69.5458562272238,3.1140000000002175,112.70969473133141,37.56984065408672,39.076576327416376,16.855680679312208,104.67314653067494,111.12649999999977,117.57985346932459,11.614427646555662,1.0000113530644266,113.33730872907368,1.6629583663151961,107.3,112.675,118.05,30613.0,0.17349329780959355,115.6352694676812
2022-02-11 09:55:00+00:00,117.55,117.74,115.57,116.19,7107,116.761,2959,-1.3900000000000006,60.97417954109321,0.8557053570889224,1.0988377742467443,-0.24313241715782202,92.77519379844976,94.22095289904365,6.032122650118632,122.77972555666533,61.125094554334616,1.3685000000002105,113.04115237596652,36.857228118946914,35.511983451580285,20.152370629265825,104.50790275176759,111.26899999999975,118.03009724823191,12.15270605151871,0.8639202202931597,113.70171696477527,1.6991756258641109,107.3,112.675,118.05,23506.0,0.154691562890349,115.75961220704771
2022-02-11 10:00:00+00:00,116.2,117.05,115.38,116.54,4042,116.29,1891,0.3500000000000085,61.8789267966091,1.0104093286908693,1.002833396678953,0.007575932011916253,88.09302325581412,92.40920561524412,8.047468941220103,103.1548447895127,59.528860942903094,1.3975000000002353,113.3743759592078,36.05682973023818,33.01590593846299,19.535581862245923,104.40122699779221,111.54049999999975,118.6797730022073,12.80122108509028,0.8501406934889835,114.19568966466493,1.697091652588103,107.3,112.675,118.05,27548.0,0.21104216245653665,115.80222841503483
2022-02-11 10:05:00+00:00,116.59,117.43,115.91,116.37,3437,116.734,1443,-0.1700000000000017,61.137533413346425,1.1065402542628817,0.8791714578007723,0.22736879646210936,84.34108527131802,88.40310077519395,6.732092084747321,93.97863766188074,62.80916765994372,0.9530000000002303,113.65967348690229,35.48213655860886,32.49923737375758,18.27640777525713,104.51430468372381,111.88449999999975,119.25469531627569,13.174649421994927,0.8042999410134167,114.60832364628843,1.6844422488318107,107.3,112.675,118.05,24111.0,0.24783546005688772,115.84860179717887
2022-02-11 10:10:00+00:00,116.31,116.62,114.81,115.48,2951,115.525,1348,-0.8900000000000006,57.26895870549965,1.0982492101467756,0.696704330947733,0.4015448791990426,82.13953488372114,84.85788113695106,6.728280961182986,67.47319009273751,64.18228937012704,-0.11499999999976751,113.83303791672112,34.1253285945906,30.0180393880744,21.520903959392214,104.85546947502971,112.22649999999976,119.59753052496981,13.135989316195495,0.7206950567480835,114.72129790777676,1.6934106596295386,107.3,112.675,118.05,21160.0,0.2850589120561689,115.83815286943447
2022-02-11 10:15:00+00:00,115.37,115.73,114.15,115.01,3084,114.882,1517,-0.46999999999999886,55.2796556987461,1.041744839854701,0.5121599685245266,0.5295848713301743,77.3953488372095,81.29198966408286,6.727913882702308,49.01715568382192,60.291378456576396,-0.38499999999977774,113.94512954370006,32.40803575179801,28.00787486991996,22.87703316988908,105.1853372741595,112.51599999999978,119.84666272584006,13.030436072807953,0.6701074031962335,114.75152080854785,1.6853098982274286,107.3,112.675,118.05,18076.0,0.22615024743518727,115.79528686505982
2022-02-11 10:20:00+00:00,115.05,116.24,114.92,115.7,3072,115.572,1446,0.6899999999999977,57.60776762560137,1.0406460330463432,0.40884892937293515,0.631797103673408,75.31782945736454,78.28423772609837,6.537753222836096,56.031709263120405,63.76308607537571,0.48750000000022453,114.11226006334768,31.094366556749872,28.61184352340147,21.577035472860537,105.42938584315138,112.79649999999977,120.16361415684815,13.062664456518426,0.6970581653944627,114.75702930635812,1.6592163340683261,107.3,112.675,118.05,21148.0,0.18755109758161262,115.7871294178243
2022-02-11 10:25:00+00:00,115.67,116.05,115.03,115.4,2823,115.498,1002,-0.29999999999999716,56.23695726110366,1.0039943065378338,0.2977577622915406,0.7062365442462932,74.85806852476497,75.857082273113,5.959048755853469,49.01653065494874,64.20168680690416,0.374500000000225,114.23490196207646,29.87453087563374,27.319930162153153,20.602765485653386,105.78343576250518,113.08449999999978,120.38556423749438,12.912581719854824,0.6585727727273636,114.76553541523624,1.613558024492017,107.3,112.675,118.05,18325.0,0.21180815910081996,115.77508033820496
2022-02-11 10:30:00+00:00,115.39,116.68,115.39,115.9,2793,116.138,1215,0.5,58.029517378251995,1.0037230757230446,0.2379892251814011,0.7657338505416436,76.7086675381547,75.62818850676139,0.31158040505452345,54.33317986883004,63.92679376249759,1.1980000000002065,114.393482727593,29.10403470113178,28.56653813194942,19.409140051557145,106.12558892810613,113.3799999999998,120.63441107189347,12.796632689881257,0.6736874278991193,114.77980608732801,1.5904467370283017,107.3,112.675,118.05,21118.0,0.18575938582297724,115.78346084577045
2022-02-11 10:35:00+00:00,115.95,116.79,115.65,116.56,2518,116.275,990,0.6599999999999966,60.33886832325743,1.0447217059881098,0.22319028435717292,0.8215314216309368,74.94873757387857,75.50515787893274,1.5773420479302747,57.368920622777644,62.66312999135154,2.1725000000002126,114.59981770591747,28.451961908402428,27.577995608827745,18.39490211531533,106.56843046957665,113.72899999999979,120.88956953042292,12.592337100340536,0.6976798066112017,114.85527018144984,1.5582719700977088,107.3,112.675,118.05,23636.0,0.21752830945492937,115.80213478094724
2022-02-11 10:40:00+00:00,116.55,116.88,116.11,116.21,1360,116.368,699,-0.3500000000000085,58.5005746297059,1.0370172515691394,0.17238866395056207,0.8646285876185773,70.5997129767623,74.08570602959851,0.7979876832335808,56.05912593864371,56.83393709197525,2.096500000000205,114.753168400592,27.901176754501314,26.99613680972812,17.72130560402462,107.44436817497397,114.14649999999979,120.8486318250256,11.743035178522037,0.6539435551159317,114.91359287869508,1.5019668293764437,107.3,112.675,118.05,22276.0,0.2654016286802814,115.8129035604706
2022-02-11 10:45:00+00:00,116.26,116.46,115.37,115.42,2273,115.96,1010,-0.789999999999992,54.46695827102216,0.9561431946702896,0.07321168564136982,0.8829315090289198,55.69683807388736,67.08176287484274,-2.1117801713171014,37.533845388738605,62.035632116544534,1.6240000000002084,114.81667617196419,26.715908355414495,25.56877919306865,20.373853174753815,108.17323463014648,114.46599999999978,120.75876536985308,10.994994792957405,0.5758013324770173,114.92563375193447,1.4725406272781254,107.3,112.675,118.05,20003.0,0.21227435109600065,115.81106525409928
2022-02-11 10:50:00+00:00,115.41,115.49,114.8,115.31,2178,115.074,1032,-0.10999999999999943,53.90957917540331,0.8731091820610004,-0.007857861574335545,0.880967043635336,41.32478632478641,55.87377912514535,-1.930600442252084,16.147793362982654,53.924947461977354,1.8305000000001996,114.86365939368189,25.131383831833766,24.67922982593827,22.539031430673703,109.2194208324025,114.82149999999979,120.42357916759707,9.757892324342205,0.5435998836669182,114.94335952445763,1.4166448681868307,107.3,112.675,118.05,17825.0,0.24565594859922063,115.79441984758283
2022-02-11 10:55:00+00:00,115.29,115.5,114.02,114.18,3155,114.583,1466,-1.1299999999999955,48.42710603817641,0.7079616316456168,-0.1384043295917754,0.8463659612373922,22.092638544251653,39.70475431430847,-1.7299251226439383,-23.063593565502067,40.90023916231536,0.9895000000002199,114.79854897523599,23.627137890509932,22.843455976160136,24.782767532855306,110.55115215867566,115.14249999999977,119.73384784132388,7.975070614801862,0.3951832845970796,114.87986491431535,1.4211702347449144,107.57,112.81,118.05,14670.0,0.22083899561753872,115.74781276445557
2022-02-11 11:00:00+00:00,114.21,114.44,113.81,114.09,2769,114.123,1612,-0.09000000000000341,48.00833564459415,0.5633250991931646,-0.226432689635382,0.7897577888285466,13.612831667498234,25.67675217884542,-2.1022824781190996,-77.19070036339417,30.36280524148001,1.1710000000002196,114.73106812045161,22.39005764621509,22.09018632006947,25.064724946244418,111.88999503827495,115.41699999999977,118.9440049617246,6.111759899711195,0.3118800491634662,114.83846021314817,1.3646580751202773,108.59,113.32,118.05,11901.0,0.18559136980248456,115.69511279304456
2022-02-11 11:05:00+00:00,114.02,114.02,112.21,112.47,3603,113.05,1820,-1.6200000000000045,41.1161484130141,0.3143554501299235,-0.38032187095889847,0.694677321088822,5.3585827235941546,13.688017645114668,-3.351379221448836,-210.0550420057406,33.130107540760235,-0.17549999999978638,114.51572829945621,22.315808123866873,19.97355147812249,30.81778938483406,113.2324209007855,115.59499999999977,117.95757909921404,4.087683895002859,-0.16135351849998586,114.61140551378737,1.4014682126116866,112.21,115.13,118.05,8298.0,0.16257326235946593,115.58256860707247
2022-02-11 11:10:00+00:00,112.44,112.9,111.41,111.54,3708,112.203,1630,-0.9299999999999926,37.76437015156222,0.04152332678829396,-0.5225231954404224,0.5640465222287163,4.754997761419509,7.908804050837286,-3.411846207135427,-231.74772611025804,33.529657276064505,-0.8749999999997726,114.2323256042699,22.693886141378144,18.463558039114698,32.54701683330884,112.44376635963403,115.39499999999978,118.34623364036554,5.11501129228435,-0.15311670808991126,113.98645162648042,1.4077919117108524,111.41,114.72999999999999,118.05,4590.0,0.026422259641731317,115.43803142649683
2022-02-11 11:15:00+00:00,111.5,111.6,110.6,111.1,5786,111.023,2801,-0.44000000000001194,36.25836824512441,-0.20780695020914663,-0.6174827779502904,0.40967582774114375,5.034031596635564,5.049204027216397,-3.3997043735327415,-229.6113999188893,23.508550232676104,-1.0784999999997922,113.93400888005372,23.45778226964099,17.50696117965732,35.057365674545544,111.72211964822749,115.21249999999978,118.70288035177207,6.059030663812163,-0.08911917692746674,113.38719883178686,1.3786639180172202,110.6,114.32499999999999,118.05,-1196.0,0.0007682029084650311,115.18443867430481
2022-02-11 11:20:00+00:00,111.11,111.88,111.07,111.55,4019,111.497,1411,0.45000000000000284,38.940268885723775,-0.36488557805375876,-0.619649124635922,0.25476354658216327,8.416213471020365,6.068414276358467,-3.586862575626626,-165.36719302107332,32.11431818017794,-0.3094999999997725,113.7069604152867,23.89211250182359,18.244677173369134,33.541483239446556,111.18825372173708,115.02549999999978,118.86274627826248,6.671992346501783,0.047136182047024223,112.99301956473633,1.3380450667302761,110.6,114.32499999999999,118.05,2823.0,-0.015415680960109817,115.04066844019833
2022-02-11 11:25:00+00:00,111.56,111.75,111.03,111.44,3672,111.384,1293,-0.10999999999999943,38.51368986720139,-0.49256956764079973,-0.5978664913783704,0.10529692373757066,12.15498938428891,8.535078150648268,-3.4315424610052103,-141.0644140855841,31.76189529278981,-0.1434999999997757,113.49105942335463,24.317669268146826,17.519506437426536,32.42912725848201,110.80162258236176,114.7019999999998,118.60237741763784,6.800888245432595,0.08183533915864255,112.47661184651855,1.2938989905352563,110.6,114.32499999999999,118.05,-849.0,-0.1440960276453758,114.91556949288135
2022-02-11 11:30:00+00:00,111.39,112.17,111.16,111.29,3148,111.718,1086,-0.14999999999999147,37.90391727851115,-0.5989593649794784,-0.5634050309736393,-0.03555433400583918,13.163481953291097,11.244894936200112,-3.977566867989646,-116.20867317991535,31.706148490092765,-0.07949999999975432,113.28143471636848,24.271248047345853,18.882622657565413,30.592214370207785,110.45188378394907,114.38749999999979,118.32311621605051,6.881199809508426,0.10647839754201963,112.08626366282489,1.2736204912113096,110.6,114.16999999999999,117.74,-3997.0,-0.20954177423962336,114.81880497073894
2022-02-11 11:35:00+00:00,111.32,111.66,110.13,110.71,3919,110.846,1430,-0.5800000000000125,35.55952573323875,-0.7217552533219731,-0.5489607354529071,-0.17279451786906597,10.985216639144655,12.101229325574876,-5.018874399450935,-122.77416148466118,31.02930040268168,-0.4584999999997734,113.03653617195243,24.83713480355155,17.285325890365986,33.69907044156406,109.9609380197242,114.11349999999979,118.26606198027538,7.277950427032034,0.09019275134649342,111.63901364926471,1.2919333132676447,110.13,113.78,117.43,-7916.0,-0.18730408273849694,114.68147641447224
2022-02-11 11:40:00+00:00,110.65,110.74,109.56,110.19,4219,110.121,1714,-0.519999999999996,33.55564584538765,-0.8512192085382253,-0.5427397525353275,-0.30847945600289783,9.395470372046363,11.181389654827358,-5.180277084588248,-125.7456494438467,23.979147717566835,-0.8504999999997693,112.76543748890934,25.664880466638234,16.150609142045504,34.65790044351501,109.46682733076779,113.7959999999998,118.1251726692318,7.608655258940589,0.0835231953638503,111.15718982085065,1.2839380766056696,109.56,113.495,117.43,-12135.0,-0.206750588421571,114.51987065579237
2022-02-11 11:45:00+00:00,110.19,110.42,109.66,110.04,3764,110.044,1501,-0.14999999999999147,32.97832541812781,-0.9549163904479485,-0.5171495475560406,-0.437766842891908,7.918842339607491,9.433176450266156,-4.661237220585679,-113.61992768180033,17.944700661703862,-0.8334999999997592,112.50587201377512,26.433501439504443,15.44724969010786,33.14854796975607,109.02557375453765,113.4794999999998,117.93342624546196,7.849745981366087,0.11388000042612956,110.80791461266703,1.2465139282766935,109.56,113.22,116.88,-15899.0,-0.18477512064100263,114.38133540916982
2022-02-11 11:50:00+00:00,110.05,110.16,108.8,109.7,5287,109.295,2014,-0.3400000000000034,31.64913997389197,-1.0524008903436197,-0.4917072379613694,-0.5606936523822503,8.97109389490521,8.76180220218634,-4.865146127829334,-114.09498964167926,13.882982215531484,-1.0554999999997818,112.2386461077013,27.594316306935372,14.251198392751697,35.47810776100196,108.54723616945599,113.19049999999979,117.83376383054359,8.204334870053248,0.12413292380254541,110.45521466750337,1.2546200762569295,108.8,112.84,116.88,-21186.0,-0.14146288758406617,114.18035397556527
2022-02-11 11:55:00+00:00,109.63,110.34,109.47,109.58,2590,109.945,904,-0.12000000000000455,31.171607198272532,-1.1263571123092504,-0.4525307679416001,-0.6738263443676503,9.98283845081421,8.957591561775624,-4.028726572079178,-95.90556073314697,18.75327520492968,-1.06699999999978,111.98544171649165,28.450946162949954,14.577242485443227,33.681492849819136,108.10131632420294,112.91899999999978,117.73668367579663,8.532990330762498,0.15346417233926052,110.2151990212985,1.227147213667149,108.8,112.84,116.88,-23776.0,-0.17564144556107864,114.09274449888755
2022-02-11 12:00:00+00:00,109.48,110.55,109.35,110.23,2568,110.097,990,0.6500000000000057,36.73949788718044,-1.1196121909169676,-0.3566286772394538,-0.7629835136775138,14.911473961783962,11.28846876916778,-3.383293890787975,-80.99632199826372,23.5148938023565,-0.35049999999976933,111.8182567911115,28.98164001099281,14.781715559984805,31.32517065618735,107.86949549832391,112.64549999999979,117.42150450167566,8.479707581174356,0.24712126012944532,110.21643735672033,1.2252081269766388,108.8,112.84,116.88,-21208.0,-0.16730713583662887,114.01406220601329
2022-02-11 12:05:00+00:00,110.19,110.87,110.01,110.79,2123,110.495,822,0.5600000000000023,41.15605836394308,-1.0568962303855045,-0.23513017336639253,-0.821766057019112,22.75625419004291,15.883522200880348,-1.493731661776465,-60.24616601119499,28.169214072242333,0.2910000000002384,111.7203275729104,29.069163947796984,15.930635193181601,29.720445905536042,107.74929319394765,112.41499999999978,117.08070680605191,8.300861639553684,0.3258570386493316,110.22414716099588,1.1991218321925932,108.8,112.84,116.88,-19085.0,-0.13085524075017052,113.95940237006587
2022-02-11 12:10:00+00:00,110.82,111.44,110.59,111.17,2554,111.058,887,0.37999999999999545,44.01248448429185,-0.9654020022724126,-0.11490875620264052,-0.8504932460697721,34.0097567919758,23.892494981267546,-0.33171956248879697,-39.975483519477216,33.35009239315134,0.7145000000002284,111.66791542310942,28.460735714791223,18.5743519856754,28.183672464549637,107.77100059557283,112.17849999999979,116.58599940442674,7.858010945817542,0.3855927241888187,110.23983604567391,1.1741845584645503,108.8,112.84,116.88,-16531.0,-0.10808729852486376,113.9054119653123
2022-02-11 12:15:00+00:00,111.21,111.23,110.05,110.18,1734,110.569,661,-0.9899999999999949,38.736773826720494,-0.9616911169727302,-0.08895829672236655,-0.8727328202503637,38.11484112640127,31.62695070280665,-0.8280828082808167,-56.51683583051404,34.67038849227141,-0.21399999999977126,111.52620919233709,28.294922898493084,17.24151306608297,29.445090784782177,107.86221354541104,111.85949999999977,115.8567864545885,7.146977153641381,0.28991998458457224,110.2365204346302,1.1745999471456545,108.8,112.84,116.88,-18265.0,-0.15369777762145093,113.86263262468668
2022-02-11 12:20:00+00:00,110.13,110.87,110.04,110.69,1709,110.376,606,0.5099999999999909,42.556775551031755,-0.9071405245929469,-0.027526163474066556,-0.8796143611188804,45.04797382978453,39.05752391605386,-0.7709547288211605,-51.39366170294003,39.80194073039024,0.31650000000021805,111.44657022163832,28.148343960808244,16.35265379729765,27.98920770848826,108.09612691986689,111.58349999999977,115.07087308013266,6.25069670718859,0.3718949794775428,110.24538134878762,1.1499856652066793,108.8,112.63,116.46,-16556.0,-0.12238867948481619,113.82207338023852
2022-02-11 12:25:00+00:00,110.72,111.23,110.64,111.14,1682,111.0,663,0.45000000000000284,45.769924971273994,-0.818166236835637,0.04915849942659467,-0.8673247362622317,53.05927480639807,45.407363254194614,-0.26920315865038846,-23.317107027960557,47.54904960288901,0.7750000000002188,111.41737305767278,27.54775763065453,18.048422797945666,26.92654164810945,108.35716220353017,111.36949999999976,114.38183779646936,5.409627943861832,0.4619066626145431,110.258255355658,1.1099866891204881,108.8,112.15,115.5,-14874.0,-0.07314220219253251,113.78867697437163
2022-02-11 12:30:00+00:00,111.1,111.67,110.83,111.29,1803,111.178,794,0.15000000000000568,46.837409707421564,-0.7271673933011584,0.11212587436885868,-0.8392932676700171,66.46884272997049,54.85869712205101,0.0,2.9908515130182707,44.667892734845495,0.9625000000002188,111.40524229027537,26.44701623690641,19.937070582100578,25.445300567527113,108.75845207515749,111.16849999999977,113.57854792484204,4.335846799843983,0.5252069676183287,110.30753780454862,1.0907019256118822,108.8,112.15,115.5,-13071.0,-0.08720485833904058,113.75700654294883
2022-02-11 12:35:00+00:00,111.32,111.78,111.19,111.62,2137,111.503,835,0.3299999999999983,49.20626734505258,-0.621260408841934,0.17442628706246643,-0.7956866959044004,75.66765578635037,65.06525777423963,0.8219673019600915,40.00520675142212,51.925049087654514,1.326500000000209,111.42569540548723,25.29027688958728,19.885417444779492,24.428806543585747,109.04807961262252,111.04049999999977,113.03292038737702,3.5886372762681282,0.6454261368914895,110.40815573314978,1.054937502353891,108.8,111.62,114.44,-10934.0,-0.03366451301001194,113.72438865471824
2022-02-11 12:40:00+00:00,111.65,111.7,110.7,110.75,1733,111.182,692,-0.8700000000000045,43.68029861554439,-0.6006066699198556,0.15606402078763593,-0.7566706907074915,74.3343357297913,72.15694474870405,0.508213086486986,14.343623323979443,45.49056034279555,0.5255000000002212,111.3613434621075,24.694461782593304,18.533972289997784,26.098704620208313,109.45393281242366,110.87349999999977,112.29306718757587,2.5606969881461477,0.45650082606845815,110.42058940981946,1.0510133950428988,108.8,111.41,114.02,-12667.0,-0.054502457386639155,113.6929962250008
2022-02-11 12:45:00+00:00,110.7,110.72,110.01,110.11,1965,110.351,701,-0.6400000000000006,40.11164890267094,-0.6286345762353847,0.10242889157768542,-0.7310634678130701,64.35849945897162,71.45349699170441,0.06361323155215093,-59.99029539625395,47.991634928705565,-0.029999999999787974,111.24216789428773,24.744193929993955,17.581741943720214,29.5484274461222,109.50398132254134,110.75549999999978,112.00701867745823,2.2599666426650624,0.2421133173535015,110.41594939639415,1.0287981525398342,108.8,110.85,112.9,-14632.0,-0.036752456064920655,113.64816732730405
2022-02-11 12:50:00+00:00,110.15,110.16,109.28,109.37,2071,109.743,842,-0.7399999999999949,36.40783153001946,-0.7024611743317593,0.022881834785048683,-0.7253430091168079,42.84116331096218,60.51133283324168,-0.3008204193254316,-126.27311381390001,51.05852637188878,-0.6289999999997633,111.06386619006986,25.34350032439756,16.49632558253355,32.8454769910061,109.31281710397856,110.64699999999978,111.981182896021,2.4116024763820456,0.02142993145541541,110.39027928144796,1.018169713072703,108.8,110.485,112.17,-16703.0,-0.013610409508855557,113.59293801178845
2022-02-11 12:55:00+00:00,109.31,109.92,109.31,109.77,2624,109.679,968,0.3999999999999915,39.65165611178827,-0.7203884386598958,0.003963656365529755,-0.7243520950254255,31.87919463087267,46.35961913360214,0.1733893046176327,-106.23600590729328,60.8598075875565,-0.11999999999976296,110.94064083863464,25.899999119200906,15.769573545971173,31.39845673333425,109.21114285153931,110.58049999999977,111.94985714846024,2.476670205796626,0.20405821413682979,110.37084528047703,0.9890147335675099,108.8,110.485,112.17,-14079.0,0.00971657449096728,113.52616763233051
2022-02-11 13:00:00+00:00,109.75,110.14,109.6,109.92,1818,109.858,872,0.15000000000000568,40.86974623010306,-0.7142586493026215,0.008074756578243192,-0.7223334058808647,25.759284116331287,33.493214019388695,-0.28123015513018546,-74.40071026930914,74.25563381855437,0.1380000000002326,110.84343694924087,26.083846633422336,16.776085265129687,30.132880542237626,109.17694251257602,110.49899999999977,111.82105748742352,2.3928858857071127,0.281023137984701,110.35125851033715,0.9569422525984025,108.8,110.485,112.17,-12261.0,0.00244612245523643,113.48378496331787
2022-02-11 13:05:00+00:00,109.96,110.68,109.85,110.57,1832,110.302,718,0.6499999999999915,45.95996519384539,-0.6494645562243875,0.058295079725181775,-0.7077596359495693,36.58344519015661,31.407307979120173,-0.19857387850890085,-12.296909843898298,73.5803291464654,0.9275000000002223,110.81739533502746,25.477313534533323,19.796062386352954,28.248191693126955,109.20482858030373,110.45549999999977,111.70617141969582,2.2645706546003592,0.5457754123893096,110.35402894628099,0.9478749488413747,108.8,110.485,112.17,-10429.0,0.01884453321716754,113.44763027494282
2022-02-11 13:10:00+00:00,110.58,110.59,109.73,110.06,1769,110.128,610,-0.5099999999999909,42.84356096615187,-0.6319824085850456,0.06062178189161893,-0.6926041904766645,36.13333333333338,32.82535421327374,-0.9984708104704532,-36.991940627355525,66.42137304346815,0.5900000000002308,110.74526244597722,25.031046024838776,18.504594459581792,27.315624877488272,109.19356008062036,110.39399999999978,111.5944399193792,2.1748281960603335,0.36088433306498147,110.34809231085234,0.9415981667812765,108.8,110.28999999999999,111.78,-12198.0,0.05796629480201403,113.41084781206759
2022-02-11 13:15:00+00:00,110.06,110.34,109.72,110.3,1739,110.032,567,0.23999999999999488,44.7424156830769,-0.5919381913908524,0.08053279926864976,-0.6724709906595021,41.19999999999999,37.972259507829975,0.10891268832817769,-33.98992979560251,59.55894924191013,0.9880000000002127,110.7028564987413,24.62692273654377,17.61251388723285,26.076532678410953,109.18137123177121,110.37349999999978,111.56562876822835,2.1601720851990254,0.46917279325915484,110.34665969681963,0.9186268691540428,108.8,110.28999999999999,111.78,-10459.0,0.11221309290008334,113.37540295808145
2022-02-11 13:20:00+00:00,110.28,110.33,109.86,110.02,1478,110.092,484,-0.28000000000000114,42.94967319711184,-0.5761549649123197,0.07705282059774599,-0.6532077855100656,33.866666666666696,37.06666666666667,-0.6052940645044691,-40.13322428854036,52.213967199216114,0.8195000000002182,110.63782254648022,24.25166539741269,16.945596230379927,25.089115425877736,109.16535838683416,110.36499999999978,111.5646416131654,2.1739529980802375,0.35620705541824416,110.33034174037354,0.8865820927858968,108.8,110.28999999999999,111.78,-11937.0,0.1022050907141008,113.34541912676298
2022-02-11 13:25:00+00:00,110.01,110.01,109.29,109.29,1679,109.732,688,-0.7299999999999898,38.60648851894333,-0.6154569388688742,0.030200677312953172,-0.6456576161818274,23.60000000000008,32.88888888888891,-1.6645672125247368,-108.0225988700545,52.353582703972656,0.19400000000023,110.50945849443448,24.509457020289915,15.936235746280722,28.24563564955909,109.04550351013232,110.32749999999979,111.60949648986725,2.323983575930696,0.0953577064368413,110.21441875491305,0.8753976575869035,108.8,110.28999999999999,111.78,-13616.0,0.06803088892225465,113.30650307083889
2022-02-11 13:30:00+00:00,109.33,109.39,108.88,109.02,3058,109.087,1030,-0.27000000000001023,37.111683074238286,-0.6607737909559859,-0.012092939819326798,-0.6486808511366591,11.609195402298987,23.0252873563219,-2.039716057148,-157.11667154741392,43.58412863183126,0.03800000000022408,110.36760530448834,25.137334486181686,15.252689544743177,30.482334269368984,108.91435134955138,110.2934999999998,111.67264865044821,2.5008702243530516,0.03830212588551062,110.11363127436226,0.849297824902125,108.88,110.33,111.78,-16674.0,-0.004215144319470827,113.22972366519355
2022-02-11 13:35:00+00:00,109.0,109.1,108.2,108.2,3009,108.623,1440,-0.8199999999999932,32.9402435931123,-0.7541613669107932,-0.08438441261930729,-0.6697769542914859,1.7425287356323882,12.317241379310467,-3.063967030998027,-201.7401392111349,35.742465577052364,-0.7384999999997746,110.16116670406088,26.285805784875937,14.103073259778728,33.87956523341655,108.59424265833691,110.22449999999978,111.85475734166265,2.9580671115094597,-0.12091424104085859,109.93605659817422,0.8529194088376869,108.2,109.99000000000001,111.78,-19683.0,-0.030311685228946655,113.14634108663385
2022-02-11 13:40:00+00:00,108.23,108.84,108.14,108.54,3321,108.566,1341,0.3400000000000034,36.145175172368404,-0.7916113324946252,-0.09746750256251147,-0.6941438299321138,5.2721990653027015,6.207974401078007,-1.9954853273137618,-169.40393962650128,38.83651966683862,-0.33199999999976626,110.00676987510269,27.399068334010607,13.265595212859996,32.3767006823771,108.35207382701688,110.13999999999979,111.9279261729827,3.2466427691718,0.052554231775017,109.89164366695908,0.8419965939207096,108.14,109.96000000000001,111.78,-16362.0,-0.047070295334451784,113.0577878096486
2022-02-11 13:45:00+00:00,108.55,108.55,107.59,107.97,3715,107.956,1484,-0.5700000000000074,33.274105071235724,-0.8574013473253217,-0.1306060139145664,-0.7267953334107553,6.744917693822951,4.586548498252662,-1.9435110344201312,-178.6224763266034,30.16984123397165,-0.8139999999997656,109.81279179175958,28.844573100023585,12.195964878025455,34.38564208157885,108.00540124396528,109.99899999999977,111.99259875603425,3.6247579633169233,-0.008878728444759721,109.71614158451399,0.8504254086406585,107.59,109.685,111.78,-20077.0,-0.10295437728183479,112.95282559439404
2022-02-11 13:50:00+00:00,108.06,108.99,107.66,108.99,3266,108.335,1193,1.019999999999996,42.13220183640703,-0.8178077538470916,-0.07280993634906907,-0.7449978174980225,21.65439586208699,11.223837540404196,-0.3474444546036515,-116.26766718540154,38.55990372717363,0.3225000000002467,109.73443066873486,29.35675193066984,14.438853637061822,30.69319591131052,107.92625867282025,109.88999999999976,111.85374132717926,3.574012789479497,0.2708455824748513,109.695733028369,0.8846807365948971,107.59,109.685,111.78,-16811.0,-0.048406674570238666,112.8733120789176
2022-02-11 13:55:00+00:00,108.91,108.92,108.0,108.02,2602,108.449,948,-0.9699999999999989,37.08960275193894,-0.8548463030724491,-0.08787878845954133,-0.7669675146129078,22.63001140080919,17.009774985573028,-1.5942425070602173,-117.91895300542016,37.88255483135362,-0.5254999999997523,109.57115155742677,29.832346559127078,13.294458693065266,28.2605139893995,107.66252270593564,109.78199999999977,111.9014772940639,3.861247370359677,0.08433147528060686,109.51151984215764,0.8922035411238326,107.59,109.685,111.78,-19413.0,-0.07273283249738113,112.80868191127766
2022-02-11 14:00:00+00:00,108.0,108.52,107.36,107.9,2856,107.774,1233,-0.11999999999999034,36.507477675372265,-0.8836959208065878,-0.09338272495494393,-0.7903131958516438,24.96978411697809,23.08473045995807,-1.8377001455604058,-129.43795214245972,37.070216562028904,-0.535499999999729,109.41199426624327,30.809707250473522,12.085743282188421,30.707309965055035,107.41588036475461,109.64249999999977,111.86911963524493,4.061599535299107,0.10871179513156702,109.35946368114266,0.9113318596149871,107.36,109.57,111.78,-22269.0,-0.09615913720346239,112.73389626689553
2022-02-11 14:05:00+00:00,107.87,108.6,107.23,107.69,2222,107.848,901,-0.21000000000000796,35.45863846732597,-0.9129804256318295,-0.0981337838241485,-0.814846641807681,14.504750393158426,20.701515303648552,-2.604684815049285,-119.44880765386202,29.854833154269972,-0.7039999999997377,109.24799481231534,31.818125174565314,10.833032778573227,28.50799668043025,107.20003083719982,109.46999999999977,111.73996916279972,4.147198616607212,0.1079241891981946,109.14384839043697,0.9440938696424873,107.23,109.505,111.78,-24491.0,-0.13570719249900084,112.67625753993916
2022-02-11 14:10:00+00:00,107.74,108.21,107.37,108.13,2259,107.77,902,0.4399999999999977,39.38784515689848,-0.8904200755589358,-0.06045874700100384,-0.8299613285579319,18.561783365345466,19.345439291827308,-1.753588951481011,-101.86657245480801,30.669915286328138,-0.21749999999974534,109.14151911590436,32.75451324693626,10.139095871992986,26.68184592158218,107.13265514430361,109.31199999999978,111.49134485569596,3.9873844695846317,0.22881758549814052,109.06894246114014,0.9366585932394518,107.23,109.505,111.78,-22232.0,-0.09925389197136612,112.6197837325386
2022-02-11 14:15:00+00:00,108.1,109.82,108.07,109.39,3509,109.121,1341,1.2600000000000051,48.96873112098633,-0.7620845297689698,0.054301439031169685,-0.8163859688001395,34.56866804692886,22.545067268477567,-0.8250226654578419,-10.221085088237498,33.82772391022604,1.0945000000002523,109.16518396200871,30.888872183223413,20.425668048628108,23.329027664786135,107.29375958765787,109.20049999999978,111.10724041234168,3.4921825675558402,0.549692133961611,109.07072530205423,0.9947544080080624,107.23,109.465,111.7,-18723.0,-0.07982464251027427,112.55613967323288
2022-02-11 14:20:00+00:00,109.37,109.6,108.62,108.66,2395,109.204,1001,-0.730000000000004,44.57278172848259,-0.7110856317310379,0.08424026965528131,-0.7953259013863192,45.451126067650534,32.860525826641606,-1.2361388838392995,-13.951170901844261,33.27272488838711,0.39350000000024465,109.11707120372216,29.15649119549005,18.986807212642468,21.685643263915054,107.31548996069732,109.09599999999978,110.87651003930223,3.2641160799707776,0.37756317280564455,109.06678319652143,0.9937005217217715,107.23,108.975,110.72,-21118.0,-0.09175758988613766,112.51238123544604
2022-02-11 14:25:00+00:00,108.59,108.78,107.5,107.83,2359,108.172,1099,-0.8299999999999983,40.158580729713876,-0.7292365163824428,0.05287150800310114,-0.7821080243855439,43.20708679696333,41.07562697051423,-1.3358953243663763,-86.26491735230829,32.75790931490204,-0.39399999999974966,108.99449299384386,28.719647651376967,17.275092150579574,27.618996063227485,107.18390545297055,108.98199999999977,110.780094547029,3.299800970856153,0.17966089383256126,109.05469936160709,1.0141504844559308,107.23,108.95500000000001,110.68,-23477.0,-0.08560622668945682,112.45937391222856
2022-02-11 14:30:00+00:00,107.9,108.8,107.59,108.5,2121,108.109,1012,0.6700000000000017,44.90208126435614,-0.6816996138570914,0.080326728422762,-0.7620263422798534,37.006333114195236,41.88818199293635,-0.4769767015226578,-57.25072174106099,37.749398655389044,0.2845000000002358,108.94739842300159,28.284410009371534,15.961842262157736,25.297258762877487,107.1379636909941,108.93849999999978,110.73903630900546,3.305601433846955,0.3782307255325684,109.05213082421969,1.028139735566221,107.23,108.95500000000001,110.68,-21356.0,-0.030783008584224895,112.41551458400603
2022-02-11 14:35:00+00:00,108.52,108.69,108.11,108.44,1951,108.415,1040,-0.060000000000002274,44.5614243068211,-0.6414732701251893,0.09644245772373128,-0.7379157278489206,37.25214622174474,39.15518871096776,0.22181146025876952,-42.22933357542153,42.54915638424899,0.284000000000205,108.8990747636681,27.88026077036649,15.297996694517183,24.245157581361223,107.1012193811618,108.87199999999977,110.64278061883775,3.252958738404693,0.37801989828551924,109.04480900403126,0.9961297544543479,107.23,108.95500000000001,110.68,-23307.0,-0.05294734767533513,112.37709871623306
2022-02-11 14:40:00+00:00,108.46,108.63,107.86,108.16,1688,108.234,803,-0.28000000000000114,42.924794411432046,-0.6249828495930672,0.09034630260468268,-0.7153291521977498,42.76964528763091,39.009374874523616,-0.35010134512623026,-55.05314929398835,44.13946684706539,0.04050000000020759,108.8286866909378,27.762239855287007,14.439416056365166,24.70662793057527,107.05587500450379,108.78399999999976,110.51212499549574,3.177167589895533,0.31945750405031353,109.0237582913021,0.97997762913618,107.23,108.95500000000001,110.68,-24995.0,-0.06761567622739129,112.34283174916074
2022-02-11 14:45:00+00:00,108.21,108.46,107.9,108.24,1861,108.153,891,0.0799999999999983,43.562580734300205,-0.5985589263887761,0.09341618064717905,-0.6919751070359551,40.54054054054054,40.18744401663872,0.25006946373993255,-52.414288278584216,45.55061328896549,0.14850000000019747,108.77262129180086,27.652649005570343,13.831427349027736,23.666326112306404,107.13343513824454,108.66749999999975,110.20156486175496,2.8234106089773214,0.36066430088535306,109.0170054386234,0.9499792270550235,107.23,108.91,110.59,-23134.0,-0.0869714096874467,112.30555117139335
2022-02-11 14:50:00+00:00,108.22,108.22,107.21,107.62,2103,107.638,783,-0.6199999999999903,39.84635017475464,-0.6204939275661729,0.05718494357582571,-0.6776788711419987,30.204095721337257,37.83809384983623,-1.256996054683912,-107.13923845421098,37.63023489894153,-0.4864999999997792,108.66284783543887,28.234215381049147,12.766654724997892,27.001496871758444,107.08760459906452,108.54549999999975,110.00339540093498,2.6862383073185567,0.18259039729254836,109.00384344472205,0.9556949965510934,107.21,108.775,110.34,-25237.0,-0.08606006537066797,112.25902100446129
2022-02-11 14:55:00+00:00,107.59,108.1,107.53,108.1,1151,107.816,534,0.47999999999998977,43.84069029206248,-0.5923177156388704,0.06828892440250267,-0.660606640041373,29.60152270497119,33.44871965561632,0.07406035919275133,-77.63664906521845,44.15409196521686,0.009500000000230102,108.60924327968279,28.77424130113661,12.206629050266534,25.817041599011517,107.2103065458572,108.43549999999973,109.66069345414228,2.259764475918946,0.36308284668622315,108.99294358986461,0.9281453539403005,107.21,108.77,110.33,-24086.0,-0.0945825068179804,112.23519092255033
2022-02-11 15:00:00+00:00,108.11,109.44,108.04,109.19,3156,108.794,1165,1.0900000000000034,51.68624718125564,-0.47654070953471717,0.14725274440532465,-0.6237934539400418,41.89016602809739,33.89859481813527,1.1955514365152853,82.87986605274527,43.980449564739345,1.176000000000215,108.66455344352252,27.08309724619743,20.88861908522133,23.132936849234653,107.34236508232503,108.39399999999974,109.44563491767444,1.940393227807271,0.8784583350276717,108.99858185479032,0.9618492572302785,107.21,108.61,110.01,-20930.0,-0.041694363842358036,112.18567553877541
2022-02-11 15:05:00+00:00,109.2,109.34,108.19,108.36,1699,108.815,760,-0.8299999999999983,46.37362052961141,-0.44661239182308066,0.14174484969356893,-0.5883572415166496,51.34099616858264,40.9442283005504,0.6221561890611849,53.53728489484088,45.24075439540903,0.34450000000020964,108.63554835366324,25.51274919518248,19.12929280942254,21.18458480790481,107.37953564111551,108.34749999999974,109.31546435888397,1.7867774685788473,0.5064568493072759,108.97927003365308,0.9752885959995448,107.21,108.51499999999999,109.82,-22629.0,-0.03208924802447945,112.1575661892664
2022-02-11 15:10:00+00:00,108.42,108.53,107.84,107.98,1824,108.176,748,-0.37999999999999545,44.136828496237484,-0.4483880700624212,0.1119753371633827,-0.5603634072258039,49.808429118774335,47.67986377181811,-0.13872190881345503,-39.08265309727578,46.770680895285146,-0.14599999999978763,108.57311517712388,24.488997647044947,18.14197459996578,22.70923249878616,107.36668408709612,108.29549999999975,109.22431591290338,1.7153361181279598,0.33016010190144146,108.95926728019133,0.9549108391424342,107.21,108.51499999999999,109.82,-24453.0,-0.02687853980516938,112.12355922819256
2022-02-11 15:15:00+00:00,107.94,108.7,107.53,107.62,2178,108.053,938,-0.35999999999999943,42.06670303683701,-0.4733873841238676,0.06958081848154907,-0.5429682026054167,29.75734355044747,43.63558961260148,-1.6180638083919896,-67.63891066854507,46.83494776531055,-0.6619999999997788,108.48234230311208,23.90385142267933,16.579374564792484,23.03536985611736,107.29245123321827,108.26649999999975,109.24054876678123,1.799353940104245,0.16813776576302308,108.94827685210356,0.9702743506322605,107.21,108.51499999999999,109.82,-26631.0,-0.0031671861170762465,112.08203639752234
2022-02-11 15:20:00+00:00,107.58,108.08,107.35,107.69,1613,107.639,642,0.06999999999999318,42.63015827118818,-0.48199496768627625,0.04877858793531231,-0.5307735556215886,21.200510855683714,33.588761174968504,-0.8926928032394588,-107.23251238211346,40.260574611594066,-0.7694999999997805,108.40688113138712,23.568385644890007,15.672349941391223,23.124115245130728,107.22747804837759,108.22399999999975,109.2205219516219,1.8415914244939366,0.23206811995937707,108.90783465458257,0.9531118970156708,107.21,108.51499999999999,109.82,-25018.0,-0.01585454807914914,112.05003393355673
2022-02-11 15:25:00+00:00,107.73,108.19,107.53,107.8,1466,107.848,618,0.10999999999999943,43.55913358504975,-0.474471052042162,0.04504200286354121,-0.5195130549057032,19.59526977561929,23.517708060583487,-0.027821570991370947,-76.26051812098645,35.761926502050024,-0.9339999999997843,108.34908292839788,23.066396067590482,15.722635472104011,21.95466050520073,107.20762153507896,108.21549999999976,109.22337846492057,1.8627247758792589,0.2938739568007268,108.88151395682495,0.9321753329431226,107.21,108.51499999999999,109.82,-23552.0,-0.005200377927207547,112.02223191213017
2022-02-11 15:30:00+00:00,107.8,107.98,107.4,107.8,1789,107.655,767,0.0,43.55913358504974,-0.4631691688219348,0.04507510886701471,-0.5082442776889495,23.178132056486728,21.324637562596575,-0.6451612903225823,-90.2255639097727,36.598820929090095,-1.1174999999997937,108.29678931616951,22.76529849110051,15.0044965543748,21.97563160688303,107.19880827415439,108.15599999999979,109.1131917258452,1.7700205736998535,0.3140393453122615,108.86634242789823,0.9070199520186136,107.21,108.51499999999999,109.82,-23552.0,-0.06583059967623726,111.98789180638472
2022-02-11 15:35:00+00:00,107.84,107.88,107.25,107.29,1287,107.54,598,-0.5099999999999909,40.07022817761833,-0.48971989656880055,0.014819504896119162,-0.5045394014649197,18.24367850598259,20.339026779362865,-1.0604942825525598,-124.45604873802951,38.1224965038629,-1.8189999999997752,108.20090461939147,22.678473237624242,14.243476069822613,22.06864569286808,107.09130789731071,108.11949999999979,109.14769210268886,1.901954971469675,0.09662207196964692,108.80758561853966,0.8872328125887122,107.21,108.51499999999999,109.82,-24839.0,-0.03500815172695675,111.96207667802604
2022-02-11 15:40:00+00:00,107.31,107.48,106.87,107.34,2961,107.104,1107,0.04999999999999716,40.57277889376111,-0.5009522912813793,0.0028696881468323054,-0.5038219794282116,16.110926930839685,19.177579164436327,-0.7581360946745552,-151.10344331823362,29.007082131695366,-1.9789999999998003,108.11891370325894,23.063972301640725,13.52801976239026,24.089237956787528,107.01171715145212,108.0914999999998,109.17128284854748,1.9979051979992541,0.15201336499715198,108.7904771161262,0.8674304688323755,106.87,108.345,109.82,-21878.0,0.008329361068508451,111.90063056939377
2022-02-11 15:45:00+00:00,107.31,108.13,107.24,107.99,2558,107.734,1411,0.6499999999999915,46.816483617653,-0.4521918906569624,0.041304071016999344,-0.49349596167396176,21.81838274211488,18.724329392979044,-0.2309682187730977,-54.26722105533546,30.55148113717555,-1.5379999999997978,108.10663620771047,22.206394829631385,17.88092685314312,22.327083479524386,107.0412061438119,108.10649999999978,109.17179385618766,1.9708229499389593,0.4453202516267762,108.78524192218092,0.8690425782014916,106.87,108.345,109.82,-19320.0,0.06748532615951312,111.8549932058343
2022-02-11 15:50:00+00:00,107.95,108.12,107.67,107.81,3168,107.897,1679,-0.1799999999999926,45.39415260706021,-0.42319508799502614,0.05624069894314848,-0.4794357869381746,32.814526588845695,23.581278753933415,0.17654711020256286,-40.06601787035076,39.97571077577785,-1.9384999999997774,108.07838514030946,21.410072891337,17.195982786063013,21.47182561229508,107.01751397956505,108.09049999999976,109.16348602043448,1.985347501278492,0.3692900025453642,108.67958092798038,0.8391109654728137,106.87,108.345,109.82,-22488.0,-0.004575239407483382,111.80094150075435
2022-02-11 15:55:00+00:00,107.84,108.5,107.74,107.86,5760,108.014,2711,0.04999999999999716,45.88595885110971,-0.39166545527703533,0.07021626532891145,-0.4618817206059468,39.55901426718548,31.39730786604868,-0.2220166512488353,-2.9970029969974963,52.83248281496221,-2.1204999999997796,108.05758655551809,20.015043469261176,19.33260495935741,20.07330242517609,107.11913911693874,108.01399999999978,108.90886088306083,1.6569349955765813,0.41395310549669084,108.6493394407722,0.8334601822247559,106.87,108.235,109.6,-16728.0,-0.13133470779219608,111.71033694057789
2022-02-14 09:30:00+00:00,107.79,108.86,106.63,108.69,3311,107.46,1083,0.8299999999999983,53.39046963058943,-0.2962885013780152,0.13247457538234525,-0.42876307676036046,49.468961601839,40.61416748595672,-0.45791739170253365,13.209013209021139,60.70670516040823,-1.5054999999997847,108.11781640737351,20.165771678700676,16.032814125967647,25.1430785428551,107.1162230682206,108.01549999999979,108.91477693177897,1.6650886803823262,0.8750235195434938,108.65124812700323,0.9332130263515593,106.63,108.035,109.44,-13417.0,-0.019910130695459435,108.06000000000002
2022-02-14 09:35:00+00:00,108.84,110.56,108.74,110.04,3568,109.606,1366,1.3500000000000085,62.49979845884076,-0.11049415286592534,0.2546151391155481,-0.36510929198147346,66.1998190520953,51.74259830703992,1.5503875968992276,294.90312445454174,63.381082803373644,-0.3419999999997856,108.30088151143318,19.359874908109333,26.032881557355417,21.7851060091847,106.87192823170581,108.12599999999979,109.38007176829377,2.319648869455978,1.2631142205696835,108.92996491583253,1.0001263816121626,106.63,108.595,110.56,-9849.0,0.03718971108866086,108.95212967001018
2022-02-14 09:40:00+00:00,110.0,111.9,109.65,111.62,3658,110.992,1639,1.5799999999999983,69.9115310713162,0.16237029856509366,0.4219836724372537,-0.25961337387216005,84.92165446631624,66.86347837341684,3.370994628634927,335.0412162495773,63.955111458485504,1.0365000000002311,108.61698803415382,19.765576160398233,30.97831705496245,18.571256285181832,106.30994929070405,108.28199999999978,110.25405070929551,3.64243495557107,1.3463271213731387,109.63012484976045,1.0894030686398652,106.63,109.265,111.9,-6191.0,0.07044385253873722,109.68273575654045
2022-02-14 09:45:00+00:00,111.7,112.2,110.64,111.99,2758,111.515,1280,0.36999999999999034,71.34006532378986,0.4038182841755429,0.5307453264381623,-0.12692704226261947,92.56171912382943,81.22773088074699,4.060583534658968,267.6358601592356,69.51860065971067,1.1370000000002278,108.93822726899631,20.36181767843069,29.812695951909838,16.728569746666494,105.90845727201037,108.45949999999978,111.01054272798919,4.7041388315259,1.1919719456801803,110.26206618894636,1.1230171351655893,106.63,109.41499999999999,112.2,-3433.0,0.10453610794537889,110.08253980193055
2022-02-14 09:50:00+00:00,111.92,113.73,111.64,113.65,2687,112.849,1405,1.6600000000000108,76.68775016948742,0.7208066685236076,0.6781869686289816,0.04261969989462594,96.59664965698592,91.36000774904386,5.534404308663765,260.4975361154937,74.95746552825739,2.4615000000002283,109.3869675290919,21.859199619714726,35.246829511043984,14.633642302813621,105.33153971367287,108.73399999999978,112.1364602863267,6.2583189919011915,1.222418424655183,111.29338613955484,1.1920873397966187,106.63,110.18,113.73,-746.0,0.1589221433033114,110.57416343386309
2022-02-14 09:55:00+00:00,113.63,113.75,111.52,111.91,4305,112.474,2191,-1.740000000000009,63.34542027783069,0.8221416514911937,0.6236175612772542,0.1985240902139395,89.75344844029046,92.97060574036861,3.8126159554731087,172.88602568777515,70.7874314940443,0.39000000000024215,109.62725633584506,23.09531338633514,30.812924767885473,13.469719206977569,105.25544661425812,108.91749999999979,112.57955338574146,6.724453619926419,0.9085822467323394,111.3887912933349,1.2662239583825747,106.63,110.19,113.75,-5051.0,0.09125409275320422,110.96020012816089
2022-02-14 10:00:00+00:00,111.93,112.0,110.96,111.45,3445,111.387,1542,-0.45999999999999375,60.355787376543624,0.8554708643405604,0.5255574193012967,0.3299134450392637,80.24239067362991,88.86416292363543,3.3858998144712382,107.46988658440816,67.6077509855268,-0.3504999999997551,109.80085097052648,23.533952535034434,28.981852035832425,15.86910806870526,105.33939047114372,109.10899999999978,112.87860952885585,6.909804926919087,0.8105096140701112,111.39601463999972,1.2500651042123911,106.63,110.19,113.75,-8496.0,0.09262321551113399,111.0342040283162
2022-02-14 10:05:00+00:00,111.56,112.38,111.16,112.3,3331,111.76,1437,0.8499999999999943,63.759426317063,0.9396408075776179,0.4877818900306834,0.4518589175469345,73.82958801498137,81.2751423763006,4.669587100382122,108.74609906377681,69.02882389750529,0.1830000000002343,110.03886516380967,24.191725180988055,29.133083433707093,14.760958443284029,105.33573048865382,109.3189999999998,113.30226951134578,7.287423981825643,0.8741900957880312,111.50716696084456,1.2479175967686487,106.63,110.19,113.75,-5165.0,0.11989098613441948,111.14651282809247
2022-02-14 10:10:00+00:00,112.3,113.66,112.15,113.37,4125,113.109,1726,1.0700000000000074,67.53769295551177,1.080233887805207,0.5026999762066179,0.577533911598589,80.66479400749076,78.24559089870068,5.6176634991615515,128.29184225126167,74.39599065406047,0.9080000000002428,110.3561161005897,25.534487203109578,33.87054362212854,13.50402860650719,105.17248579384301,109.52799999999979,113.88351420615658,7.953243382800364,0.9410501054696724,111.80619924419244,1.26663776842803,106.63,110.19,113.75,-1040.0,0.12677087003774282,111.39959525030994
2022-02-14 10:15:00+00:00,113.32,113.7,112.61,112.77,3285,112.933,1783,-0.6000000000000085,63.53750972463105,1.1302115559287529,0.44214211546413107,0.6880694404646218,86.8445692883896,80.44631710362057,4.426335771830736,109.92046016756217,71.18798286035735,0.0005000000002297611,110.58600980529545,26.802111535581187,31.995495380578717,12.66561739597062,105.20919487696048,109.74849999999978,114.28780512303908,8.272195288389923,0.8328152567520254,111.92146511303167,1.2540207849688854,106.63,110.19,113.75,-4325.0,0.1043430559369358,111.55464208704397
2022-02-14 10:20:00+00:00,112.66,112.84,111.96,112.62,1927,112.35,939,-0.14999999999999147,62.54022810118259,1.1445221328810646,0.3651621539331542,0.7793599789479104,88.34269662921359,85.28401997503131,4.461552731657559,81.83027736008022,72.54099175601723,-0.41499999999976467,110.77972315717207,27.140390211683094,30.356827404831314,15.799909666449677,105.35301915184452,109.98049999999978,114.60798084815504,8.415093308641564,0.7851983710588949,111.98655452499314,1.2273050146139657,106.63,110.19,113.75,-6252.0,0.13875635016125137,111.6032771978022
2022-02-14 10:25:00+00:00,112.61,112.75,111.92,111.92,1347,112.197,743,-0.7000000000000028,57.9676143400995,1.0868506802610085,0.2459925610504785,0.84085811921053,81.55430711610497,85.58052434456938,3.7641386983126246,65.81389907183623,68.96126079413095,-1.3294999999997543,110.88832095172711,27.40374868233852,28.855712182915408,15.256928199404763,105.62750054728046,110.19549999999978,114.7634994527191,8.290718682195424,0.6887587791821679,111.98420641507029,1.1989260849986823,106.63,110.19,113.75,-7599.0,0.14923175854712034,111.62445227435293
2022-02-14 10:30:00+00:00,112.01,112.42,111.22,111.42,1952,111.669,908,-0.5,54.88099089996447,0.9893946911112721,0.1188292575205937,0.8705654335906784,75.23408239700389,81.71036204744081,2.5117306099917247,44.933546156745976,63.887622163754756,-2.025999999999769,110.93895705156262,26.784795703475073,26.792875655314344,18.336373316708823,105.93544357957384,110.38199999999979,114.82855642042574,8.056669421510676,0.6167195355075217,111.98065088420623,1.1990027932130622,106.63,110.19,113.75,-9551.0,0.12807848279354284,111.6275113562894
2022-02-14 10:35:00+00:00,111.42,112.08,111.25,111.83,1901,111.646,920,0.4099999999999966,56.90727669181065,0.9344716831892725,0.051124999678875294,0.8833466835103972,71.53558052434467,76.10799001248449,1.6266812068338687,41.56748359986971,60.70016168834806,-1.703499999999778,111.02381828474714,26.2100536516733,25.438301883800676,17.409336940358894,106.25967634494046,110.58349999999977,114.90732365505909,7.82001592472534,0.6441432513721614,111.9797726453356,1.1726454508407005,106.63,110.19,113.75,-7650.0,0.14442830590195643,111.63173782051281
2022-02-14 10:40:00+00:00,111.83,113.5,111.69,113.19,1939,112.868,908,1.3599999999999994,62.86481061760094,0.9892816150658916,0.08474794524439555,0.9045336698214961,76.37711468448877,74.38225920194577,1.4065579645224702,72.63996520522764,59.48682550881364,-0.47149999999977865,111.23012130524741,26.712882562771465,31.06481029285523,15.561666148771737,106.58519916115355,110.85299999999977,115.12080083884598,7.69992844369791,0.7737944070314245,111.99183776687485,1.2181707757806508,106.63,110.19,113.75,-5711.0,0.15412178694584297,111.68346922682346
2022-02-14 10:45:00+00:00,113.19,114.39,113.03,114.0,2775,113.837,1203,0.8100000000000023,65.88950435551757,1.0855653894414132,0.14482537569593368,0.9407400137454796,84.54273835110801,77.4851445199805,1.7948031074203064,104.74417190735919,58.79270522567243,0.18900000000022033,111.49391927617623,27.69266441407425,33.78353904662911,14.330938357574892,107.04053531837081,111.18849999999978,115.33646468162874,7.461139743101079,0.8389011498159753,112.11399954245839,1.2283014346534615,106.63,110.50999999999999,114.39,-2936.0,0.18831632113634175,111.81068503404298
2022-02-14 10:50:00+00:00,114.1,114.38,113.12,113.97,1889,113.715,829,-0.030000000000001137,65.67613880755736,1.1462371170639187,0.1643976826547513,0.9818394344091674,89.79816906271849,83.57267403277177,0.28156621205455146,103.7866077685992,56.93315352458757,0.02300000000022351,111.72973648796896,28.60246184742684,31.312708990931725,13.282815093420435,107.60193925518443,111.51999999999975,115.43806074481508,7.026651264016015,0.8126546727538965,112.2795792763552,1.2305656178924995,106.63,110.50999999999999,114.39,-4825.0,0.1759132557623639,111.88955756557337
2022-02-14 10:55:00+00:00,113.93,114.57,113.43,113.6,2912,113.945,1137,-0.37000000000000455,62.96786735449963,1.1511937456335204,0.13548344897948228,1.0157102966540381,84.56744860151717,86.3027853384479,1.5101420784559005,104.61572870362714,57.17326937543049,-0.40899999999979286,111.90785682244811,29.55765617903221,30.338434362994832,12.39922419243988,108.13859079849607,111.80049999999976,115.46240920150345,6.550792172671317,0.7457051637519176,112.32977904604887,1.2240966451858915,106.63,110.6,114.57,-7737.0,0.11164234958635852,112.0021926375167
2022-02-14 11:00:00+00:00,113.64,114.29,113.4,114.14,1821,113.82,683,0.5400000000000063,65.22193387227307,1.1850350501181737,0.13545980277130854,1.0495752473468651,83.33961218836578,85.90174328420049,2.413638402871232,104.08849384818751,56.184588984929874,0.0335000000002168,112.12044188697686,30.4000849968319,28.731531155632855,11.92102464908894,108.81265074484209,112.11699999999976,115.42134925515744,5.894466058060208,0.8061117097175168,112.37011870512578,1.2002325991011848,106.63,110.6,114.57,-5916.0,0.15516085204263888,112.06896793612412
2022-02-14 11:05:00+00:00,114.11,114.92,113.61,114.76,1626,114.384,871,0.6200000000000045,67.65616666177233,1.2475029091859966,0.15834212947130522,1.0891607797146914,85.72614417489781,84.54440165492692,2.1905609973285944,125.88034694936765,65.32164537730164,0.5415000000002124,112.37182837393145,31.560823726049843,30.23106751906196,10.997680456721902,109.59576483866651,112.46199999999976,115.32823516133301,5.097250913790003,0.9008742951383152,112.56122712385897,1.2080731277368149,106.63,110.775,114.92,-4290.0,0.261668985069812,112.13932895910462
2022-02-14 11:10:00+00:00,114.76,115.14,114.45,114.84,2247,114.776,917,0.0799999999999983,67.967716520973,1.2886101730233435,0.15955951464692175,1.1290506583764217,92.17018339222176,87.07864658516178,1.296639322572113,142.66886326194515,74.4172089871338,0.47300000000022635,112.60689233831893,32.76387377437778,30.300635487606666,10.53483066398759,110.29513967861233,112.76949999999977,115.2438603213872,4.388350256740416,0.9183909639399761,112.78184984587183,1.1710679043270422,108.74,111.94,115.14,-2043.0,0.21989768334140752,112.24496359144972
2022-02-14 11:15:00+00:00,114.85,115.56,114.8,115.35,1929,115.257,962,0.5099999999999909,69.9546280342149,1.3468154632318203,0.17421184388431898,1.1726036193475013,94.52773261332193,90.80802006014716,2.287842511306204,157.23568966491533,73.34425070678819,0.792000000000229,112.86814068705046,34.11422266841537,31.487550914773383,10.033921627883759,110.6512508521127,113.03499999999977,115.41874914788684,4.217718667469506,0.9855796177320532,113.32391404668651,1.1417059111608252,109.65,112.605,115.56,-114.0,0.2140017565025593,112.34321336556687
2022-02-14 11:20:00+00:00,115.39,116.08,115.25,115.91,2035,115.707,1003,0.5600000000000023,72.00782144176978,1.4217419388853898,0.1993106556303108,1.222431283255079,94.70855316451281,93.80215639001882,2.921328360859521,165.59222144209667,71.5130483073419,1.1905000000002275,113.15784157399803,35.63674646716832,33.13794913299155,9.502524168969027,110.65125078176371,113.24949999999976,115.8477492182358,4.588539849157929,1.0119793708254157,114.18073655961892,1.1194412032207661,110.64,113.36,116.08,1921.0,0.19013731563401703,112.45717890071796
2022-02-14 11:25:00+00:00,115.91,116.36,115.69,115.92,1730,116.019,871,0.010000000000005116,72.044559421791,1.4650405515611453,0.19408741464485302,1.2709531369162923,94.36767888390092,94.53465488724521,3.5739814152966343,154.3388145615994,81.63048034942774,1.1020000000002454,113.4209042812363,37.18796807093927,33.51879881844162,9.084288488931481,110.67012248107967,113.44599999999977,116.22187751891987,4.893742430619155,0.9456248489239348,114.74217163379674,1.0873382601335686,110.96,113.66,116.36,3651.0,0.14213212981138842,112.55496269512396
2022-02-14 11:30:00+00:00,115.9,116.09,114.86,115.4,1988,115.504,991,-0.519999999999996,67.11205865100042,1.4407868657480094,0.1358669830653736,1.3049198826826358,89.75490117585532,92.94371107475634,3.572069646383058,107.19079578139971,81.30472895208266,0.5170000000002375,113.60938958778523,37.266934858771066,30.835619104802202,13.758838933294752,110.63002432418577,113.53349999999978,116.43697567581378,5.114747058469991,0.8214251139674081,114.84382274799621,1.0975283844097425,110.96,113.66,116.36,1663.0,0.08803113172093605,112.64420513456659
2022-02-14 11:35:00+00:00,115.43,115.59,114.24,114.47,1824,114.699,777,-0.9300000000000068,59.29333062532168,1.3311774325240577,0.02100603987313754,1.3101713926509202,78.66407263294435,87.59555089756685,2.3607261021192816,63.41925649230303,79.85324896684702,-0.4949999999997772,113.69135248418664,36.46317276991491,28.170205161414103,16.539344228062284,110.83079496413995,113.66149999999978,116.4922050358596,4.980939079388936,0.6428089450787022,114.83727126757778,1.1155620712376186,110.96,113.66,116.36,-161.0,0.12746651008948395,112.70258362864108
2022-02-14 11:40:00+00:00,114.5,114.71,113.9,114.44,1444,114.314,542,-0.030000000000001137,59.0543238368385,1.2277378203682758,-0.06594685782611553,1.2936846781943914,68.99304788809623,79.13734056563196,1.1043378390317216,35.51847199792815,81.17001458703258,-0.5934999999997785,113.76265224759743,35.26834862349294,26.68004000923392,17.884871801060783,111.15270054357386,113.81099999999978,116.4692994564257,4.671427992770343,0.618308717717963,114.8303088370026,1.0937362090063594,111.16,113.75999999999999,116.36,-1605.0,0.14870674494587383,112.73769142598523
2022-02-14 11:45:00+00:00,114.51,115.05,114.38,115.02,1278,114.724,596,0.5799999999999983,62.22465245480245,1.178971881267671,-0.09177023754137625,1.2707421188090473,65.65413210531733,71.10375087545263,0.8947368421052593,57.98292760038038,80.77659145285877,-0.059499999999786723,113.88239965258815,34.450830317108874,27.763043441881287,17.080035370861204,111.33390145611618,113.94699999999978,116.56009854388337,4.586515737814247,0.7053118131560253,114.84310572345625,1.0634693369344768,111.22,113.78999999999999,116.36,-327.0,0.11475000137118958,112.77617702584605
2022-02-14 11:50:00+00:00,115.03,115.16,114.27,114.61,1484,114.605,544,-0.4099999999999966,58.761062885692574,1.0946228192228205,-0.14089543966898144,1.235518258891802,60.39342392632121,65.01353463991158,0.5615512854259874,44.529343096680684,74.97337338717338,-0.5014999999997798,113.95169492377023,33.691706175466535,26.083876712074805,16.04699923421765,111.39476282636164,114.00899999999979,116.62323717363793,4.58601895225491,0.6149474894743044,114.83909886503777,1.0510786700105856,111.22,113.78999999999999,116.36,-1811.0,0.04896133883192722,112.81623989071814
2022-02-14 11:55:00+00:00,114.51,114.98,114.42,114.72,1576,114.674,523,0.10999999999999943,59.413796360071736,1.024837966404533,-0.1685442339898151,1.1933822003943482,56.04545778231243,60.697671271316985,0.9859154929577452,41.66666666666725,73.83099436257076,-0.40499999999977376,114.02486683579211,32.98680518679865,25.0569540716637,15.41522861951262,111.5393437912667,114.10649999999978,116.67365620873287,4.499579268022568,0.6194901965671548,114.83849922747257,1.0160016221526869,111.22,113.78999999999999,116.36,-235.0,0.11585594564966116,112.85756356020362
2022-02-14 12:00:00+00:00,114.72,115.25,114.32,114.86,1368,114.839,557,0.14000000000000057,60.275595102060755,0.9696522501918565,-0.17898396016199336,1.1486362103538499,48.718162607051504,55.05234810522838,0.6308042754511911,43.57623240657295,73.30810683060619,-0.19999999999978968,114.10440332762143,32.593870617377185,25.318449841852797,14.401213820204513,111.72616555213418,114.21849999999979,116.71083444786541,4.364151950630801,0.6286946060849847,114.8385977290816,1.0098586491417811,111.22,113.78999999999999,116.36,1133.0,0.09756129125625784,112.89392009800585
2022-02-14 12:05:00+00:00,114.88,115.38,114.81,114.89,1148,115.067,461,0.030000000000001137,60.46929965852947,0.9177585722452619,-0.18470211048687046,1.1024606827321324,49.68162607051496,51.48174881995963,0.11327988846288051,54.41492995140936,71.33617647916988,-0.06149999999978206,114.17922205832414,32.35499244953409,25.213945575952344,13.801958853404034,112.09607860108811,114.36699999999978,116.63792139891144,3.9712878695981746,0.6151514975927546,114.83972283246896,0.978440174203082,111.22,113.78999999999999,116.36,2281.0,0.1122268451811508,112.92673466196686
2022-02-14 12:10:00+00:00,114.95,115.59,114.93,115.24,1242,115.282,521,0.3499999999999943,62.75134616989079,0.8945625730307398,-0.16631848776111413,1.060881060791854,52.97829647829645,50.45936171862096,0.34831069313827623,68.8897031879806,70.63660041192895,0.41800000000021953,114.28024852895994,32.33834130198441,25.463595906321828,13.082020615722334,112.70688574095182,114.55799999999977,116.40911425904771,3.231750308224568,0.6842133722072324,114.85482494188727,0.9585515903314336,111.25,113.805,116.36,3523.0,0.1483409525530712,112.96482886208337
2022-02-14 12:15:00+00:00,115.35,115.79,114.91,115.06,786,115.28,427,-0.1799999999999926,60.807177360317766,0.8518356497369695,-0.1672363288439076,1.019071978580877,52.255012218426856,51.638311589079414,-0.25140875596011414,66.90700469047025,68.40698679215372,0.3560000000002361,114.3545105738209,32.51669161932215,25.283104669357126,12.219114471810615,113.34680229108649,114.71949999999977,116.09219770891305,2.393137537930834,0.6240258498973514,114.86497299330613,0.9529407624506175,111.69,114.025,116.36,2737.0,0.11670759250178199,112.98829886527228
2022-02-14 12:20:00+00:00,115.05,115.49,114.94,115.16,645,115.22,389,0.09999999999999432,61.52044600427639,0.8166298192391395,-0.1619537274733901,0.9785835467125296,52.54890367085483,52.5940707891927,-0.6470537485980477,55.23024150237513,62.56901731058831,0.5130000000002184,114.43122385250463,32.68230262827863,24.208328006484436,11.699683838309786,113.62786387330628,114.81799999999976,116.00813612669323,2.0730828383937654,0.6436810430040514,114.86887786404854,0.9241592794184303,113.03,114.695,116.36,3382.0,0.0795845140059501,113.00672907555486
2022-02-14 12:25:00+00:00,115.09,115.42,115.02,115.3,510,115.215,335,0.14000000000000057,62.54806833138855,0.7909086720486584,-0.15013989973109687,0.9410485717797553,51.761517615176075,52.188477834819246,-0.5348516218081523,54.941446864403034,59.658914588524716,0.7475000000002154,114.51396443798038,32.8360842794525,23.428299320543978,11.322702453727128,113.7375027280428,114.88299999999977,116.02849727195674,1.9941980483743842,0.6820170201225471,114.9092353704025,0.8867193308885428,113.12,114.74000000000001,116.36,3892.0,0.054198675808585256,113.02141322604419
2022-02-14 12:30:00+00:00,115.3,115.9,115.28,115.61,1080,115.636,546,0.3100000000000023,64.79031789179912,0.7864729165911797,-0.12366052415086048,0.9101334407420402,59.21409214092131,54.508171142317394,0.18197573656846266,96.45872715816404,57.417639481590065,1.1790000000002152,114.61834877722035,33.476938786396545,26.183999192086244,10.744792475902209,113.85853716734175,114.96499999999978,116.0714628326578,1.9248690169321567,0.7914693476195481,115.00224221231599,0.8676679501107901,113.4,114.88,116.36,4972.0,0.036393875314116995,113.05667456936627
2022-02-14 12:35:00+00:00,115.66,115.76,114.9,114.97,729,115.225,378,-0.6400000000000006,57.179164201640866,0.7229808242345683,-0.1497220932059775,0.8727029174405458,58.42707057207548,56.467560109390945,0.4367956669869777,31.287196055094412,50.29169632457958,0.6465000000002163,114.65183936986602,33.225220641494495,24.329071130678237,13.11383931494613,114.12089329388255,115.03349999999978,115.946106706117,1.5866798908443758,0.4652095477854069,115.00205100415084,0.8671202393885907,113.4,114.88,116.36,4243.0,0.08948727722163623,113.07639411259763
2022-02-14 12:40:00+00:00,115.08,115.24,114.82,115.06,587,115.08,331,0.09000000000000341,57.92765136455878,0.6721766968983616,-0.16042097643374742,0.832597673332109,58.7902142035118,58.81045897216952,0.5417686123732945,-8.073817762388883,55.04506734983562,0.8645000000002199,114.69071181083116,32.81881864879168,23.455164376704605,13.32698227289648,114.26411113568551,115.07949999999978,115.89488886431405,1.4170879510499674,0.48804251514019653,115.00423570127582,0.835183079432263,113.61,114.985,116.36,4830.0,0.052324988832574734,113.0907675744879
2022-02-14 12:45:00+00:00,115.01,115.46,114.85,115.4,1049,115.203,474,0.3400000000000034,60.7209134530987,0.6518352672543415,-0.14460992486221402,0.7964451921165555,60.619482496194756,59.278922423927334,0.3303773256825071,24.968923958282268,65.47767157697496,1.3250000000002302,114.75826306694248,32.71169705369267,24.125967097843073,12.618061912418124,114.29854797186375,115.11149999999978,115.9244520281358,1.412460141925048,0.6774397442993735,115.02722371432523,0.8190985737585299,113.9,115.13,116.36,5879.0,0.03898197382126826,113.11847585168407
2022-02-14 12:50:00+00:00,115.35,115.54,115.01,115.11,772,115.268,430,-0.29000000000000625,57.23073208382859,0.6053360244591204,-0.15288733412594813,0.7582233585850685,61.51124744376276,60.306981381156426,0.4362621062734551,17.782822550138444,68.69704546470446,1.1735000000002316,114.79176182247177,32.71052421159707,23.697747198436158,12.019797068381612,114.32161964173125,115.12499999999977,115.9283803582683,1.3956662032895168,0.4906644468928132,115.02852668332838,0.7984486756329208,113.9,115.13,116.36,5107.0,0.01056315972753645,113.13825779652821
2022-02-14 12:55:00+00:00,115.05,115.15,113.94,114.05,1348,114.357,722,-1.0600000000000023,46.67107024756284,0.4774481729875504,-0.22462014847801448,0.7020683214655649,44.0486624097492,55.39313078323556,-0.5840306834030695,-144.6563029296799,58.94210545291239,0.29200000000021475,114.72111783937922,30.58659319784484,21.223658516880416,19.997137835631946,114.13830590755926,115.05999999999979,115.98169409244032,1.6021103640544652,-0.047904130168306,114.98577046392813,0.8278451988019985,113.9,115.13,116.36,3759.0,-0.06902688126331975,113.15833755193275
2022-02-14 13:00:00+00:00,114.07,114.2,113.35,113.74,1244,113.715,584,-0.3100000000000023,44.1078991682537,0.34708078880910875,-0.2839900261251649,0.6310708149342736,24.14670162543546,43.235537159649134,-0.9751001218875177,-221.32712734215556,60.047784311058514,0.1760000000002151,114.62767804515262,29.052717487136103,19.670082127981765,23.614299198777626,113.94829962118916,114.95149999999978,115.9547003788104,1.7454324281294633,-0.1038175550911011,114.85372882241393,0.8294276846018563,113.35,114.85499999999999,116.36,2515.0,-0.1260272532032134,113.16723318164806
2022-02-14 13:05:00+00:00,113.78,114.19,113.26,113.33,1082,113.712,462,-0.4099999999999966,40.90794099820311,0.208279211019061,-0.33823328313217016,0.5465124941512312,7.852625898844342,25.34932997800966,-1.3578205239794583,-211.67372794208256,50.114843529699726,-0.03199999999978331,114.50408965989999,27.75122494373249,18.1082394108062,22.507683875934433,113.69169738562871,114.82199999999978,115.95230261437084,1.9687910232726538,-0.1600002428685776,114.67044296941262,0.836611421416009,113.26,114.67500000000001,116.09,1433.0,-0.14580577001115871,113.17261369869408
2022-02-14 13:10:00+00:00,113.34,113.57,112.98,113.04,1209,113.24,390,-0.28999999999999204,38.765671688788885,0.07402408071610012,-0.37799073074810485,0.45201481146420497,6.6668091063739725,12.888712210217918,-1.9090593543908296,-222.73436392000986,39.98099864980663,-0.09899999999977638,114.36465254943333,26.922347903847587,17.17644896429455,23.791525900946116,113.36602541127705,114.70399999999977,116.04197458872248,2.3329170538476753,-0.12183542722895839,114.41794787034796,0.8189963198862932,112.98,114.44,115.9,224.0,-0.18304055534317193,113.17294835205303
2022-02-14 13:15:00+00:00,113.08,113.5,113.02,113.33,845,113.278,365,0.28999999999999204,42.03470380960953,-0.00887123881717855,-0.3687088402251068,0.35983760140792825,5.564203680641984,6.694546228620093,-1.5035633582478725,-167.68770197664304,38.43866163412436,0.3975000000002211,114.26611421139206,26.15267636681161,16.43548276030606,22.765195215799054,113.18282651299164,114.64699999999978,116.11117348700792,2.55422904569355,0.050258213358681476,114.27783544019434,0.7947822970372725,112.98,114.44,115.9,1069.0,-0.12377841968830144,113.17401142757282
2022-02-14 13:20:00+00:00,113.39,113.42,112.43,112.55,1391,112.901,569,-0.7800000000000011,36.4052132290885,-0.13593883971854837,-0.3966211529011813,0.2606823131826329,5.8331030489649764,6.021371945326972,-2.266411948593261,-181.28713365619618,28.039542210859892,-0.22749999999977888,114.10267476268805,26.19953170036265,14.998379437200688,25.985642990601924,112.82652346480127,114.55249999999978,116.2784765351983,3.013424473841279,-0.08010638011642146,113.88966750958248,0.808726418677467,112.43,114.165,115.9,-322.0,-0.19591061771219664,113.16817458002363
2022-02-14 13:25:00+00:00,112.61,112.82,112.4,112.59,1911,112.617,679,0.04000000000000625,36.8721223586071,-0.23075318413165746,-0.3931483978514323,0.16239521371977483,6.9576953516394235,6.118334027082121,-2.35039028620988,-160.1836446728279,24.366185817542863,-0.029499999999785587,113.9586104995749,26.279187879838236,14.422227980747294,25.261811555661012,112.52141470469117,114.43099999999978,116.3405852953084,3.337531429959749,0.017958164916050883,113.6471381741553,0.7809602459147899,112.4,114.15,115.9,1589.0,-0.25142006140001305,113.15631851615903
2022-02-14 13:30:00+00:00,112.59,112.68,111.92,112.46,1608,112.287,658,-0.13000000000000966,35.948364738068825,-0.3127786313598051,-0.3801390760636639,0.06736044470385884,7.484874627011716,6.758557675872033,-2.7246777960384105,-148.5306281321448,22.884329273821873,-0.014499999999785018,113.81588569009158,26.90585194521342,13.417791770619655,27.901084643009273,112.23284196960586,114.32349999999978,116.41415803039371,3.6574423113251937,0.054326921737491145,113.39388846040862,0.7794630854923053,111.92,113.91,115.9,-19.0,-0.20359421311428008,113.14238234521665
2022-02-14 13:35:00+00:00,112.5,112.75,112.13,112.16,1717,112.437,581,-0.29999999999999716,33.84133817178404,-0.39741077797604873,-0.37181697814392606,-0.025593799832122677,8.34218712610666,7.59491903491926,-2.444115856310347,-125.44557468266458,18.133020981713162,-0.2089999999997758,113.65818229103523,27.329124691115098,13.295125683871941,26.29235776447155,111.91295339586456,114.19549999999978,116.478046604135,3.9976121723451876,0.054116442505022115,113.00032902778568,0.7680728650999981,111.92,113.91,115.9,-1736.0,-0.276994749875077,113.12790451565503
2022-02-14 13:40:00+00:00,112.1,112.51,111.95,112.45,1393,112.267,625,0.29000000000000625,37.64600459025615,-0.43605521446482953,-0.3283691317061655,-0.10768608275866405,11.133357761027321,8.986806504715226,-2.268381713888401,-110.98891717761988,11.313266021798771,0.13600000000023726,113.54311731093664,27.931124915374976,12.589074699540964,26.60305440195778,111.6931981610423,114.07499999999978,116.45680183895725,4.175852446123123,0.1588717051475944,112.87604930367613,0.7532105175928555,111.92,113.91,115.9,-343.0,-0.23749081609966716,113.11590978234007
2022-02-14 13:45:00+00:00,112.41,112.69,112.0,112.12,1153,112.342,441,-0.3299999999999983,35.167594538277186,-0.487687690751315,-0.3040012863941208,-0.18368640435719424,8.452365321851795,9.309303402995253,-2.8422876949739995,-100.1922337562469,11.05088454636684,-0.15249999999976183,113.40758232894267,28.055673439160472,13.47762386828781,24.851807636993957,111.44094174580843,113.93649999999977,116.4320582541911,4.380612453763882,0.13605337664450085,112.73552326716361,0.7486954806219371,111.92,113.91,115.9,-1496.0,-0.23412839655317597,113.10584587022171
2022-02-14 13:50:00+00:00,112.12,112.15,111.43,111.67,2382,111.782,1036,-0.45000000000000284,32.067319737539954,-0.5584802269786024,-0.29983505809712657,-0.2586451688814759,8.388787090060239,9.324836724313114,-2.988445834419251,-116.7411892780882,10.03392321671836,-0.5709999999997564,113.24209829761479,28.837099534391683,12.549292203381695,28.592986646359044,111.15263169589248,113.75799999999978,116.36336830410708,4.580545199647157,0.09928889963309638,112.52821689023332,0.7466458034346558,111.43,113.665,115.9,-3878.0,-0.2534032099423933,113.07332064400043
2022-02-14 13:55:00+00:00,111.63,111.98,111.11,111.18,1994,111.499,767,-0.4899999999999949,29.062874183989663,-0.6466683368207384,-0.31041853435141004,-0.3362498024693284,4.314804459009372,7.051985623640465,-2.516440157825506,-121.92529051651469,4.235502806906599,-1.060499999999763,113.04570798355624,29.885975340870193,11.5170043814977,29.266571673975577,110.80219334491875,113.56399999999978,116.32580665508081,4.863877029835224,0.06839846199700272,112.25954046367622,0.7554568174750378,111.11,113.505,115.9,-5872.0,-0.2878455769603548,113.04083891137658
2022-02-14 14:00:00+00:00,111.12,111.56,110.97,111.12,1419,111.222,681,-0.060000000000002274,28.708185547876447,-0.7131784703230295,-0.30154293428296086,-0.41163553604006864,3.6693560816622064,5.457649210243935,-2.3034992087216377,-120.48192771084433,4.110257914283818,-1.1044999999997742,112.86230722321756,30.99617787243961,10.864322348837673,28.95274048116486,110.5072593813019,113.36199999999978,116.21674061869766,5.036503623256259,0.10731984101896891,112.04846711389098,0.7436384733696783,110.97,113.435,115.9,-7291.0,-0.301442796002318,113.01563663684131
2022-02-14 14:05:00+00:00,111.15,111.35,110.68,110.84,1271,111.04,554,-0.28000000000000114,27.049156811946933,-0.7794963416388043,-0.29428864447898856,-0.48520769715981577,3.2380355773490117,3.7407320393401924,-2.197123444807192,-123.27446961573372,4.133612731127481,-1.3969999999997782,112.66970653529208,32.30017494037328,10.16016402263862,29.881577192371715,110.22840624613436,113.13899999999978,116.04959375386521,5.145164362183567,0.10506340038925362,111.69542288798391,0.7383785824147003,110.68,113.29,115.9,-8562.0,-0.32583010337028423,112.99046880810413
2022-02-14 14:10:00+00:00,110.87,111.62,110.78,111.48,1319,111.253,549,0.6400000000000006,36.13412949955585,-0.7715175075797873,-0.22904784833597724,-0.5424696592438101,10.308664694629686,5.73868545121363,-1.3800424628450103,-96.97380052286023,10.448818388440165,-0.7474999999997749,112.55640115097854,32.81128915095884,11.929069181538459,27.47706397997411,110.17020475871097,112.93249999999978,115.69479524128859,4.891940302904508,0.2370845848972182,111.6787058466145,0.7456372550993648,110.68,113.22,115.76,-7243.0,-0.292240832330508,112.96921009063081
2022-02-14 14:15:00+00:00,111.41,111.92,111.12,111.87,1549,111.551,645,0.39000000000000057,40.959314999548454,-0.7253629508944641,-0.1463146333205232,-0.5790483175739409,22.837982641904286,12.12822763796099,-1.2882731845054174,-72.21886944276758,17.521596670974603,-0.3689999999997724,112.49102961279011,32.5605261687463,13.878577461134782,25.382233560688622,110.1450724131419,112.77749999999978,115.40992758685765,4.668355987422806,0.32763058620674446,111.68587191271426,0.7495203083065529,110.68,113.11000000000001,115.54,-5694.0,-0.2112902004652079,112.94989190251573
2022-02-14 14:20:00+00:00,111.88,112.3,111.73,111.9,1344,112.033,678,0.030000000000001137,41.32653661236816,-0.6785425665866427,-0.07959539921016145,-0.5989471673764812,35.74363490925873,22.96342741526423,-0.5775211017325588,-46.75039872408314,23.732314038934454,-0.3589999999997815,112.43474107823867,31.49314767080121,16.795961533899774,23.97946022610476,110.18190712996693,112.61949999999979,115.05709287003265,4.328900181643256,0.35241587944296776,111.69191208505639,0.7366974291417987,110.68,113.11000000000001,115.54,-4350.0,-0.22794113798587398,112.93780214803313
2022-02-14 14:25:00+00:00,111.84,112.87,111.23,112.5,1647,111.985,777,0.5999999999999943,48.258137978072355,-0.5862640026236932,0.010146531802230463,-0.5964105344259236,50.287413199995626,36.28967691705288,-0.07993605115907965,-25.412796697626376,26.478371689932743,0.22000000000021203,112.44095621364451,29.43193097550137,19.42183728112586,20.473524472368076,110.39739167349228,112.47449999999978,114.55160832650728,3.69347421239037,0.5061383413842208,111.70394457338404,0.8012190413459559,110.68,113.11000000000001,115.54,-2703.0,-0.2210346788045378,112.92673904532998
2022-02-14 14:30:00+00:00,112.57,113.08,112.01,113.0,1831,112.465,740,0.5,53.21804626899508,-0.4673988712837911,0.10320933051370607,-0.5706082017974972,68.7841452261394,51.605064445131255,0.4801707273697442,27.6551788900365,34.13752672472371,0.6695000000001983,112.4941984790117,27.49402220759343,19.440872368304326,18.56624935715209,110.65554851248893,112.36899999999977,114.08245148751061,3.0496871690783784,0.6841312708878886,111.73403184070254,0.8204176812498157,110.68,112.915,115.15,-872.0,-0.14442677586042066,112.92296665771171
2022-02-14 14:35:00+00:00,112.98,113.19,112.4,112.95,1075,112.835,486,-0.04999999999999716,52.674276752571444,-0.3729330405042788,0.15814012903457475,-0.5310731695388535,84.50942378095091,67.86032740236197,0.7043509272467885,55.784497368658,40.45025010382024,0.5170000000002091,112.53760814767725,25.878902182132048,19.060416180657786,17.285866414197688,110.75638130466648,112.31399999999977,113.87161869533305,2.7736857298881574,0.7041577960978922,111.78649844393478,0.8182449897319711,110.68,112.44,114.2,-1947.0,-0.09387831329109107,112.92223915325144
2022-02-14 14:40:00+00:00,112.9,113.43,112.58,112.91,1208,112.943,469,-0.04000000000000625,52.21463145848768,-0.29786228373394863,0.18656870864392394,-0.48443099237787257,89.39860758984268,80.89739219897767,0.4090706980880432,78.31965967790869,46.92148661139529,0.387500000000216,112.57307403837466,24.776249810909473,19.73931587079633,16.00679006757274,110.82901983039105,112.27249999999977,113.71598016960849,2.5713868838918206,0.7208204911374141,111.89234621253155,0.8205132047511167,110.68,112.435,114.19,-3155.0,-0.09970344924129818,112.92278079559117
2022-02-14 14:45:00+00:00,112.88,113.2,112.22,112.7,1693,112.722,648,-0.20999999999999375,49.759664414558074,-0.2524038585294761,0.18562170707871717,-0.4380255656081933,81.66123385246887,85.18975507442082,0.5173028897609733,56.569343065692294,46.9625758541883,0.10400000000019816,112.58516222519611,23.071796181958163,18.078366707363855,17.75092318334232,110.86529799736097,112.24099999999976,113.61670200263855,2.4513359692782353,0.6668239193952682,112.01607253490918,0.8319051186974658,110.68,112.125,113.57,-4848.0,-0.06814411593083577,112.91961699208505
2022-02-14 14:50:00+00:00,112.7,113.71,112.57,113.03,1622,113.233,607,0.3299999999999983,53.46251104389885,-0.18758709965382536,0.20035077276349433,-0.3879378724173197,77.36773677367732,82.80919273866296,1.2178740933106447,106.11628286787197,54.04814321458006,0.3495000000002051,112.62752772755839,22.312278578857466,20.62050434293557,16.058204855794067,110.86595316556364,112.24049999999977,113.6150468344359,2.449288508935962,0.7871855582585883,112.21160585308148,0.8539118959333611,110.68,112.195,113.71,-3226.0,-0.045813427436989546,112.92215807665632
2022-02-14 14:55:00+00:00,113.09,113.25,112.78,113.01,1049,113.019,443,-0.01999999999999602,53.206564570460024,-0.1362624355814006,0.20134034946873525,-0.33760278505013586,75.96999699970014,78.33298920861544,1.6459794927145222,98.7044905440297,54.29361429859363,0.2830000000002144,112.66395365826712,21.607012233121104,19.782913919692245,15.405931837733744,110.89431993697983,112.22449999999978,113.55468006301973,2.3705698185689488,0.795260777784054,112.43547047195167,0.8264896176524067,110.68,112.195,113.71,-4275.0,-0.05429823719210339,112.92296643762096
2022-02-14 15:00:00+00:00,113.04,113.25,112.46,112.8,1716,112.863,710,-0.21000000000000796,50.47417267450278,-0.11125009266903874,0.1810821539048777,-0.29233224657391643,74.80748074807502,76.04840484048417,1.5118790496760237,76.18810235958667,55.986890763599426,0.08300000000019736,112.67691045271786,20.32541197653104,18.42796269727027,17.12508272272032,110.89022459183087,112.23699999999978,113.58377540816869,2.399877773227923,0.7090177755642556,112.49335334405697,0.823883216391521,110.68,112.195,113.71,-5991.0,-0.02735742307558185,112.92173269017687
2022-02-14 15:05:00+00:00,112.82,112.82,111.82,112.4,1980,112.241,796,-0.3999999999999915,45.663835316481126,-0.12229455229417852,0.13603015542379032,-0.25832470771796884,67.87678767876811,72.88475514218108,1.4074341392998901,17.047861075812595,55.98043584221893,-0.42749999999979593,112.65053802864949,19.67727465453882,16.8543329362239,21.127899859149654,110.8881587439908,112.22749999999978,113.56684125600876,2.3868325606629055,0.5643973293685618,112.4896917663349,0.8364629866492695,110.68,112.195,113.71,-7971.0,-0.011190562817518113,112.91240064583282
2022-02-14 15:10:00+00:00,112.36,112.8,111.93,112.69,1673,112.3,823,0.28999999999999204,49.426955713153035,-0.10642004570654251,0.12152372960914107,-0.22794377531568358,64.3564356435645,69.0135680234692,1.0853964836742058,32.086795937213815,63.24223632046895,-0.17699999999980776,112.65429631163525,19.07543285554604,15.605759524411777,19.56273948695437,110.8879722430507,112.23899999999978,113.59002775694886,2.4074123200475457,0.6669099682373214,112.50161977659116,0.8388584876028925,110.68,112.195,113.71,-6298.0,0.007292352721063254,112.90646173913512
2022-02-14 15:15:00+00:00,112.74,112.88,112.0,112.56,2236,112.469,1330,-0.12999999999999545,47.82787545995394,-0.10314036053722475,0.09984273182276707,-0.20298309235999182,61.284387824448196,64.50587038226027,0.6167873424510528,31.766807944817423,70.60274607004342,-0.26099999999979673,112.64531571052713,18.354205970052938,15.119294494098247,18.10198628092563,110.90141538015124,112.25899999999979,113.61658461984834,2.4186650867165302,0.6108586513133132,112.50200365217917,0.8417971670598284,110.68,112.195,113.71,-8534.0,0.07564730488032645,112.89888904771736
2022-02-14 15:20:00+00:00,112.51,113.12,112.15,112.87,1607,112.594,768,0.3100000000000023,51.82996145752813,-0.07466607317623186,0.10265361534700795,-0.17731968852323982,64.88501815775182,63.50861387525484,0.8668453976764967,56.56345750685304,71.00615205611459,0.14550000000019736,112.66671421428644,17.20244486223064,15.902808284967824,16.62810133010887,110.89846462222435,112.27999999999979,113.66153537777522,2.4608752721329497,0.7135305434415445,112.50597262591727,0.8509545122698406,110.68,112.195,113.71,-6927.0,0.06519530794289574,112.89655084987204
2022-02-14 15:25:00+00:00,112.87,113.27,112.74,113.13,1752,113.01,805,0.2599999999999909,54.95120334370386,-0.030765522415606483,0.11724333288610667,-0.14800885530171315,68.31044134523184,64.82661577581062,0.5600000000000049,87.26433096710142,71.29449401941037,0.4425000000001802,112.71083667006869,16.106630748721003,16.469688887781658,15.867871600135581,110.90297802117293,112.3304999999998,113.75802197882668,2.5416462649536444,0.7800307147134842,112.51405163942798,0.8280291899648521,110.68,112.195,113.71,-5175.0,0.11275361197542703,112.89858520071266
2022-02-14 15:30:00+00:00,113.11,113.87,112.99,113.72,2290,113.507,1095,0.5900000000000034,61.109459609599966,0.05104562729617612,0.1592435860783114,-0.10819795878213528,79.4995508705187,70.89833679116745,0.6371681415929142,129.5152536028467,72.48640826817642,0.9885000000001725,112.80694746339547,16.11972354937298,20.377726572209557,14.668689879491486,110.91817855836251,112.4329999999998,113.94782144163707,2.6946206925676335,0.9248025426050093,112.58460492742802,0.831741390681649,110.68,112.275,113.87,-2885.0,0.18444041334242608,112.90951699082625
2022-02-14 15:35:00+00:00,113.71,113.71,112.87,112.97,2242,113.31,895,-0.75,51.47616799059934,0.05473190553422569,0.13034389145308878,-0.07561198591886309,75.676215339866,74.49540251853885,0.017706949977869257,85.91147072822275,63.80880038511416,0.22200000000017894,112.82247627640542,15.876916174227347,18.892550793860362,14.628528605995605,111.10605550759743,112.52249999999978,113.93894449240213,2.5176200180450152,0.6579659500956652,112.5896076132619,0.8330455770615307,110.68,112.275,113.87,-5127.0,0.18195585589330374,112.91410470831185
2022-02-14 15:40:00+00:00,112.94,113.08,112.15,112.59,1696,112.588,976,-0.37999999999999545,47.399139570543895,0.02668289953230385,0.08183590836093355,-0.055153008828629696,62.658906134515995,72.61155744830025,-0.28341156673455936,10.35267349260749,56.50306971539606,-0.21849999999979275,112.80033567865253,15.16684436310142,17.39844525954012,19.594301730148185,111.33416958348539,112.5959999999998,113.85783041651422,2.2413414624221395,0.4976225014386738,112.58961573187452,0.8399708929857066,110.68,112.275,113.87,-6823.0,0.19890372200579676,112.91025688330664
2022-02-14 15:45:00+00:00,112.59,112.77,111.88,112.53,2823,112.326,1598,-0.060000000000002274,46.76927024336261,-0.00038322083425157416,0.0438158303955025,-0.04419905122975407,42.764227642276666,60.366449705552895,-0.15084294587400793,-34.703801945183635,48.463406100591214,-0.2864999999997906,112.77458942354276,14.928447210495541,16.08725877161457,20.40390188304666,111.70694003777633,112.6804999999998,113.65405996222326,1.7280007849156924,0.42270635305499005,112.58827386579358,0.8435444006295848,110.78,112.325,113.87,-9646.0,0.2471029474772423,112.89970780441257
2022-02-14 15:50:00+00:00,112.46,112.5,111.76,112.41,3132,112.113,1765,-0.12000000000000455,45.46790377248766,-0.031157153077742805,0.010433518521609016,-0.04159067159935182,34.33360305167045,46.58557894282105,-0.5485269397505155,-80.9761508596835,40.70283064947135,-0.39299999999980173,112.73986662130059,14.890439265141373,15.031779241750499,20.087697040140654,111.91117894115119,112.72699999999979,113.54282105884839,1.4474279610893577,0.3057171995246181,112.5849815691514,0.8382912291560427,111.12,112.495,113.87,-12778.0,0.27593831827919485,112.88473293558785
2022-02-14 15:55:00+00:00,112.42,112.66,111.64,111.67,8586,112.073,4146,-0.7399999999999949,38.37639902733085,-0.11394405551263276,-0.057882707130624746,-0.05606134838200801,22.261708341691882,33.11984634521301,-1.185735775595087,-136.25916419212297,32.60074162145362,-1.1034999999997837,112.6379745621291,14.527253962210786,15.087795113707669,18.368464036879967,111.85576600157054,112.7169999999998,113.57823399842906,1.5281350611340927,-0.10784873908214697,112.55345955353214,0.8512704270734679,111.23,112.55000000000001,113.87,-21364.0,0.012568702932651566,112.83353548817061
2022-02-15 09:30:00+00:00,113.02,114.27,112.23,114.11,5654,113.054,1681,2.4399999999999977,60.34082739438607,0.017136793639664916,0.05855851361733834,-0.041421719977673424,42.022442831166025,32.87258474150946,1.1613475177304933,156.96185803723554,39.73657630022488,1.3260000000002066,112.77816746097395,15.166174946245327,23.998020418865277,14.873937117100787,111.85411672499875,112.8274999999998,113.80088327500086,1.725436219008764,1.158784690952702,112.6237135515469,0.9761796822825055,111.23,112.75,114.27,-15710.0,0.123177448492713,113.53666666666668
2022-02-15 09:35:00+00:00,114.01,114.25,112.49,113.29,3131,113.439,1487,-0.8199999999999932,53.44637473112316,0.05422706811921785,0.07651903047751302,-0.02229196235829517,52.66642795841955,38.983526377092495,0.7918149466192181,106.45689937725747,37.68024204533899,0.4880000000002127,112.82691341707167,15.759458717134544,21.075146077525826,13.062343977522733,111.8858965395777,112.8669999999998,113.84810346042191,1.738512515477698,0.7155735949693885,112.63540324613363,1.0321668478337556,111.64,112.955,114.27,-18841.0,0.09518999725967044,113.46776209447923
2022-02-15 09:40:00+00:00,113.32,113.36,111.5,112.08,3665,112.166,1688,-1.210000000000008,45.233344288311066,-0.013855788834050031,0.0067489388193961095,-0.02060472765344614,59.197540184760896,51.29547032478217,-0.5413080131333792,-87.38948348068513,35.96348253104578,-0.7414999999997889,112.75577880592198,14.742992835771835,18.509408543913953,17.951937756399264,111.78444995294296,112.8209999999998,113.85755004705663,1.8375126032508784,0.1425642919491513,112.62615197496514,1.0912977872742016,111.5,112.88499999999999,114.27,-22506.0,0.033984308931523155,113.12792423025435
2022-02-15 09:45:00+00:00,112.11,112.49,110.53,111.02,3273,111.535,1711,-1.0600000000000023,39.505998533663266,-0.15159756235773614,-0.104794267763432,-0.04680329459430414,32.259291674157126,48.041086605779206,-1.3681592039801016,-216.1439724758493,34.92700267388827,-1.8069999999998032,112.59046653869132,14.725888908894682,16.26263019168357,21.780184176370437,111.42735737097094,112.72449999999981,114.02164262902868,2.3014386917287215,-0.15702104065299208,112.54839394165694,1.1533479453260438,110.53,112.4,114.27,-25779.0,-0.006240345101618921,112.7571262905722
2022-02-15 09:50:00+00:00,110.98,112.38,110.7,112.17,2092,111.55,984,1.1500000000000057,47.301899657524245,-0.16604940700042903,-0.0953968899248999,-0.07065251707552912,25.963499938866317,39.14011059926146,-0.6201825108531955,-131.57251161652897,35.52393597631027,-0.6799999999997937,112.55042210643501,14.710006691080185,14.624031183658559,19.585644439234105,111.37155357250434,112.68749999999982,114.00344642749529,2.3355677027096666,0.3033734545772029,112.53727397578827,1.1909659492313256,110.53,112.4,114.27,-23687.0,0.027973558936102195,112.63886032369726
2022-02-15 09:55:00+00:00,112.26,113.83,111.93,113.58,2820,112.971,1215,1.4099999999999966,54.9650847474845,-0.06300114389142664,0.006121098547281989,-0.06912224243870863,46.16755793226389,34.79678318176246,0.39777247414478634,62.68726591760413,36.387150321177266,0.7220000000002074,112.64847714391739,14.381160498062528,21.367247297277924,17.44483605835813,111.35918407426922,112.73149999999983,114.10381592573043,2.4346627619265346,0.8091489299551928,112.54847274486764,1.2416112385719447,110.53,112.4,114.27,-20867.0,0.06578165058619244,112.70370228576043
2022-02-15 10:00:00+00:00,113.61,113.93,113.17,113.36,2377,113.476,1086,-0.21999999999999886,53.65407677392646,0.000902778987608599,0.05602001714105378,-0.05511723815344518,67.02317290552598,46.38474359221874,-0.31656700668307725,108.0661491731385,37.48647009039816,0.5320000000002238,112.71624122544907,14.176688697101156,20.99808997859973,16.660378470908256,111.35396126308163,112.74799999999982,114.14203873691801,2.472839849785704,0.7195060954163768,112.55915852593502,1.207210435816806,110.53,112.4,114.27,-23244.0,0.0492001614953756,112.78457775653281
2022-02-15 10:05:00+00:00,113.45,114.61,112.95,114.22,2402,113.886,979,0.8599999999999994,57.8830576324883,0.11956365555680293,0.13974471496819849,-0.020181059411395558,82.55347593582898,65.24806892453962,1.1064884482606008,147.14243198588053,38.39453704998337,1.4070000000002096,112.85945634683488,14.638970250370708,22.907947963885725,15.06670268866728,111.27607349277515,112.8084999999998,114.34092650722444,2.7168635470281846,0.9605441087535586,112.60491099588768,1.2395525475441769,110.53,112.57,114.61,-20842.0,0.07070786492728391,112.89252210067941
2022-02-15 10:10:00+00:00,114.22,114.22,112.9,112.96,1627,113.484,720,-1.2600000000000051,50.598273939567115,0.11065620950067512,0.10466981512965653,0.0059863943710185795,75.22281639928703,74.93315508021401,0.3286259880983966,70.3928905519214,33.890857066427714,0.13000000000020862,112.8690319328506,14.998387847444809,21.17351101851601,14.212745411276616,111.28266461116174,112.81649999999979,114.35033538883785,2.7191685415485494,0.5467781618042172,112.60805961623404,1.245298794148164,110.53,112.57,114.61,-22469.0,0.049083181267644875,112.92064926099874
2022-02-15 10:15:00+00:00,112.9,113.3,112.0,112.13,1406,112.721,614,-0.8299999999999983,46.45108966280607,0.03620557558774351,0.024175344973379944,0.012030230614363566,63.071895424836576,73.61606258665087,-0.3554607660179565,-34.00576936329815,34.53471088691923,-0.5884999999997973,112.79864793924578,14.171544193993489,19.59962192334865,18.30239627982811,111.25010463970014,112.8029999999998,114.35589536029946,2.7532873421800144,0.2833080009106551,112.60426306871001,1.2492060231375806,110.53,112.57,114.61,-23875.0,0.02405970109711081,112.89870531163214
2022-02-15 10:20:00+00:00,112.09,112.31,111.72,112.1,1510,112.035,690,-0.030000000000001137,46.303363296754,-0.02493045469262256,-0.029568548245588903,0.004638093552966341,45.75163398692803,61.348781937017215,-0.2757761764967559,-79.92080263483273,34.684916575960315,-0.5549999999997937,112.73211004026999,13.236250679851299,18.91251568589704,19.324494616318322,111.19100481831497,112.77349999999979,114.3559951816846,2.806501849609745,0.2872031435562596,112.58383440129936,1.2021198786277536,110.53,112.57,114.61,-25385.0,0.009661234242933935,112.85558978980984
2022-02-15 10:25:00+00:00,112.1,112.8,111.85,112.77,1832,112.369,750,0.6700000000000017,50.11874270473298,-0.01909765272203856,-0.01898859702000392,-0.00010905570203463989,44.1993464052287,51.007625272331104,0.9850452225306672,-30.749324504319503,39.67753297081935,0.11250000000019611,112.73571860786332,12.761010925974443,20.784510904258774,18.21707762414165,111.20452667004088,112.78399999999979,114.36347332995871,2.800881915801742,0.49556814295808305,112.58571497244787,1.1841113158686285,110.53,112.57,114.61,-23553.0,0.029518874918543603,112.83356035106483
2022-02-15 10:30:00+00:00,112.8,113.57,112.71,113.23,2468,113.109,1016,0.46000000000000796,52.6085098076177,0.022385000134931943,0.017995244669573265,0.0043897554653586765,53.186274509803944,47.71241830065356,-0.7711856980106901,44.659122274360996,46.05617636042469,0.5260000000002094,112.78279302616205,13.078231305823842,24.422220507377236,17.253178295321927,111.21085450066809,112.8019999999998,114.3931454993315,2.8211299433196313,0.6344942999178814,112.60052613368322,1.160960507592298,110.53,112.57,114.61,-21085.0,0.02445516897071236,112.85779869807631
2022-02-15 10:35:00+00:00,113.29,113.7,112.64,113.52,1396,113.239,644,0.28999999999999204,54.16187312333939,0.07776445749996697,0.05869976162768663,0.019064695872280334,64.78758169934645,54.057734204793036,0.20301880130637606,55.11953089761119,59.18045211636487,0.8170000000002062,112.85300321414663,13.492552458621695,23.624352410779885,16.120945875174726,111.20539016460697,112.82149999999979,114.4376098353926,2.8648969130756505,0.7161053613755244,112.6696465606156,1.1537490427642767,110.53,112.57,114.61,-19689.0,0.026301571761587657,112.87459110500286
2022-02-15 10:40:00+00:00,113.4,114.05,113.38,113.83,1107,113.749,456,0.3100000000000023,55.828591806934526,0.14499606133297505,0.10074509236855576,0.04425096896441928,73.44771241830072,63.807189542483705,1.561384725196291,102.52458145097111,53.17660056503216,1.2050000000001972,112.94605052708503,14.198613052467271,24.847915178127042,15.431609309429806,111.19799907917691,112.8269999999998,114.45600092082269,2.8876083221620577,0.8078574073161155,112.72692464333497,1.1191955397096855,110.53,112.57,114.61,-18582.0,0.00642089873979057,112.90105377221619
2022-02-15 10:45:00+00:00,113.8,113.89,112.98,113.43,1967,113.375,706,-0.3999999999999915,53.14344446408502,0.16410918614421632,0.09588657374383763,0.06822261240037869,75.08169934640533,71.1056644880175,2.170780039632514,65.8676393955216,55.25157605953079,0.8955000000002116,112.99214095307694,14.291174492395072,23.385284345443708,17.110652291503534,111.20070924332867,112.8499999999998,114.49929075667092,2.922978744654185,0.6758331566627057,112.73159031517999,1.1042530011589935,110.53,112.57,114.61,-20549.0,0.03713811070996267,112.92808901627633
2022-02-15 10:50:00+00:00,113.45,113.5,112.49,112.75,1304,112.966,613,-0.6800000000000068,48.84269019252337,0.12296865217986408,0.04379683182358832,0.07917182035627576,68.79084967320274,72.44008714596958,0.5170723009717326,10.164738871366078,59.945395952072886,0.32600000000017815,112.96907990992676,13.735825247258854,21.848109407456025,19.17493114460418,111.21228313490987,112.85799999999979,114.50371686508971,2.9164381170850566,0.467187551427964,112.73189172803629,1.0975206439333516,110.53,112.57,114.61,-21853.0,0.027483109458971436,112.92760835352601
2022-02-15 10:55:00+00:00,112.87,113.08,111.82,111.93,1297,112.301,657,-0.8199999999999932,44.19770560157406,0.023921582524835117,-0.04420019026515251,0.06812177278998763,52.31599886331362,65.39618262764054,-1.4527205493924944,-55.60615918455949,64.47887816830821,-0.4569999999997947,112.87011991850517,13.070712824251665,20.075245645231764,21.933832857579134,111.13817634054374,112.82799999999978,114.51782365945581,2.995397701733687,0.23429180169934458,112.65762354991385,1.1091263122238268,110.53,112.57,114.61,-23150.0,-0.016423756347550163,112.90717979739321
2022-02-15 11:00:00+00:00,111.89,112.33,111.66,112.11,1544,112.017,637,0.1799999999999926,45.424649129057585,-0.03959303424220195,-0.08617184562575167,0.04657881138354971,33.70793416850911,51.6049275683418,-1.1026817219477736,-78.66434497592451,57.60955118272043,-0.2754999999997949,112.7977275453142,12.62879926449827,19.183819198120645,22.02027748131195,111.10339068789182,112.81299999999979,114.52260931210776,3.0308728818628614,0.29439746993043076,112.64102172597048,1.0777601470649822,110.53,112.57,114.61,-21606.0,-0.052690483318980345,112.87570893201469
2022-02-15 11:05:00+00:00,112.13,112.29,111.51,112.01,1404,111.903,714,-0.09999999999999432,44.83485497243585,-0.0968812036837079,-0.11476801205380607,0.017886808370098185,20.947023352569843,35.65698546146417,-1.9348625459639224,-87.8964005302308,49.15658519179967,-0.3484999999997882,112.7227058743319,12.386889688938174,18.172156806133643,21.873172227656873,111.15988623140551,112.82999999999979,114.50011376859406,2.960407282804715,0.25450774210131555,112.63668971541792,1.0564915651317695,110.53,112.57,114.61,-23010.0,0.13021940296870976,112.84593173126149
2022-02-15 11:10:00+00:00,112.01,112.18,111.72,111.88,1015,111.984,463,-0.13000000000000966,44.034414307607726,-0.15103140818992244,-0.1351345732480165,-0.01589683494190594,14.4395844723893,23.03151399782273,-0.9560906515580725,-79.88897300025187,41.48137862820811,-0.42699999999979354,112.64244817201457,12.162259368775226,17.583248658151266,21.164324649215267,111.10841584069554,112.71849999999979,114.32858415930404,2.8568232531558766,0.23960988462797808,112.6295249565599,1.0138850247652151,110.53,112.57,114.61,-24025.0,0.017397462046789713,112.82533041884702
2022-02-15 11:15:00+00:00,111.95,112.16,111.82,112.02,798,112.012,314,0.14000000000000057,45.16969538738718,-0.1805675352738234,-0.131736560265534,-0.04883097500828944,15.627901440304617,17.004836421754568,-0.09810041915633283,-65.9140383739173,36.8538282977018,-0.21449999999980207,112.58316739372746,11.95367407148106,17.141082895746887,20.632105607886075,111.03991486290855,112.65499999999979,114.27008513709103,2.867311947257104,0.30341593597244576,112.60677820967709,0.9657503801391286,110.53,112.57,114.61,-23227.0,0.029890711349901594,112.81104037839832
2022-02-15 11:20:00+00:00,112.04,112.66,111.93,112.13,890,112.258,430,0.10999999999999943,46.09494973655797,-0.19287569711705999,-0.11523577768701643,-0.07763991943004356,18.388040293915548,16.1518420688698,0.02676181980374448,-41.037007186512724,42.68932742538927,0.025000000000204636,112.54000859432485,11.183923103138572,19.962889519226934,19.498367186685957,111.04583160977619,112.6574999999998,114.26916839022341,2.8611825936553115,0.3363497096550315,112.57095081307895,0.9489110672720473,110.53,112.57,114.61,-22337.0,0.06058719929167574,112.80022222695246
2022-02-15 11:25:00+00:00,112.13,112.15,111.72,111.95,876,111.922,375,-0.1799999999999926,44.763785069437226,-0.2146798045769458,-0.1096319081175218,-0.105047896459424,20.183823885482813,18.066588539900973,-0.7271437439035133,-77.3712666001805,43.86283048867222,0.0020000000002085017,112.48381729962725,10.599864802866998,19.29046687504985,20.48660597714223,111.2368067611788,112.7039999999998,114.17119323882079,2.6036223005767307,0.2430467984552297,112.4838736606458,0.9118459910383301,110.7,112.655,114.61,-23213.0,0.11793948971156568,112.78447560338523
2022-02-15 11:30:00+00:00,111.98,112.23,111.75,112.15,878,112.03,407,0.20000000000000284,46.60876060729327,-0.21336188529821243,-0.08665119107103075,-0.12671069422718167,22.309711286089236,20.293858488495843,-0.9538108275192081,-69.50772804431395,49.983042299310846,0.3390000000001976,112.45202517585322,9.934774012551989,19.188356909415013,19.689332379245414,111.234325767894,112.70299999999979,114.17167423210557,2.6062735368282763,0.3117349688886101,112.42813154410372,0.8809998488213068,111.51,113.06,114.61,-22335.0,0.09075506231791558,112.77112278469758
2022-02-15 11:35:00+00:00,112.13,112.18,111.89,112.02,897,112.032,499,-0.13000000000000966,45.54389473526311,-0.2202682233527895,-0.07484602330048626,-0.14542220005230325,20.866141732283463,21.119892301285148,-1.3213530655391104,-65.00802568218566,42.354070521103985,0.32300000000019224,112.41087992101006,9.317189707259482,18.714489547153843,19.203093143479563,111.18550703369273,112.6249999999998,114.06449296630687,2.556258319746191,0.28985656263681003,112.36841755659579,0.8387855739054996,111.51,113.06,114.61,-23232.0,0.02190988709966936,112.7577279199409
2022-02-15 11:40:00+00:00,112.01,112.07,111.5,111.55,1026,111.749,550,-0.46999999999999886,41.82351655359163,-0.26066187028041554,-0.09219173618248983,-0.16847013409792572,15.745458288302174,19.640437102224936,-2.002986910304838,-93.47731541885408,30.993953112770644,-0.10199999999981912,112.32889135710434,9.351464969228337,17.784817111825735,21.648074618603,111.06396982348424,112.5344999999998,114.00503017651535,2.6134744038771314,0.16525678434814972,112.26338045594338,0.8195866043408205,111.5,113.055,114.61,-24258.0,0.03537032182227506,112.73643944777847
2022-02-15 11:45:00+00:00,111.61,112.05,111.18,112.01,1061,111.624,501,0.46000000000000796,46.435410969289414,-0.252643652115097,-0.06733881441373701,-0.18530483770135997,16.986461699461124,17.866020573348898,-1.2518734020982136,-86.3236149181817,29.480618771531898,0.4155000000001934,112.29852075166583,9.83929445716574,16.442232017954378,22.7905130149409,111.15890869893813,112.42399999999982,113.68909130106151,2.250571588026915,0.33637544592537294,112.26144249794886,0.8231875611736184,111.18,112.7,114.22,-23197.0,0.02539119341800595,112.71613376645978
2022-02-15 11:50:00+00:00,112.0,112.22,111.88,112.22,1359,112.049,635,0.20999999999999375,48.44473981607806,-0.22673030566518548,-0.033140374371060405,-0.19358993129412508,23.085676234913592,18.60586540755894,-0.4700665188470121,-36.992663083786994,30.49822072360516,0.6885000000002037,112.29104258484051,9.969335050297293,17.47557937803488,22.088722703038457,111.1436802502827,112.3869999999998,113.6303197497169,2.2125686239816074,0.4328410893345011,112.261063636191,0.7886741639469316,111.18,112.61500000000001,114.05,-21838.0,0.13466316380121943,112.70052848745196
2022-02-15 11:55:00+00:00,112.23,112.39,111.9,112.1,1018,112.139,481,-0.12000000000000455,47.351652102330135,-0.21341665467832627,-0.015861378707360957,-0.1975552759709653,35.65047226826936,25.240870067548002,0.1518806396854977,-31.39749640878179,39.05473054376084,0.6120000000001937,112.27284805295093,9.769280037636928,18.26094206510844,21.081209739690095,111.14087194309289,112.3854999999998,113.6301280569067,2.214926404041281,0.385307101018873,112.25976705546915,0.7673402950935789,111.18,112.61500000000001,114.05,-22856.0,0.173266888046476,112.68979165896403
2022-02-15 12:00:00+00:00,112.1,112.3,111.34,111.56,1208,111.715,421,-0.539999999999992,42.684269185059755,-0.24363055598858807,-0.03686022401409822,-0.20677033197448985,32.6771853925434,30.471111298575426,-0.4905895995004905,-81.9796840739253,39.33481945330272,0.10400000000018395,112.2049577621937,10.411526486017491,16.65784879272465,24.351502614069528,111.06769753639787,112.3584999999998,113.64930246360171,2.297649868237691,0.1906962829263526,112.24609372532991,0.7811017025868943,111.18,112.61500000000001,114.05,-24064.0,0.13234791077656255,112.66889907538004
2022-02-15 12:05:00+00:00,111.6,111.84,111.18,111.74,1303,111.47,445,0.1799999999999926,44.64299788802577,-0.25016702503805277,-0.034717354450850335,-0.21544967058720244,32.497670083876685,33.608442581563125,-0.24104990625838374,-93.97034596375802,39.34000456421168,0.28800000000018144,112.1606760705562,11.222607070340638,15.641217323146982,24.344845541680098,111.0038484355055,112.30699999999979,113.61015156449407,2.3206951739326813,0.2824504779611611,112.23762434085303,0.7724515809735444,111.18,112.61500000000001,114.05,-22761.0,0.10260374665301936,112.64398698583751
2022-02-15 12:10:00+00:00,111.73,112.07,111.72,111.78,915,111.906,435,0.04000000000000625,45.09206139342698,-0.24924640078862126,-0.027037384161135047,-0.2222090166274862,32.7927927927926,32.6558827564042,-0.0893814801573023,-55.909517459377035,47.2781869720734,0.3305000000001712,112.12442120669371,11.504542988940939,17.32768693880422,23.524906927509235,110.9845644016457,112.2344999999998,113.4844355983539,2.227364310179315,0.31819063294209826,112.22762523117191,0.7422764680468622,111.18,112.61500000000001,114.05,-21846.0,0.06140096819501551,112.63146267964765
2022-02-15 12:15:00+00:00,111.78,111.83,110.77,110.93,1404,111.104,618,-0.8499999999999943,38.031732573771436,-0.3134909669659862,-0.07302556027080001,-0.2404654066951862,28.947995614662332,31.412819497110515,-0.9730405284770427,-159.60984880243743,47.30897993288477,-0.5149999999998158,112.01066680605622,12.942998904411619,15.612650121346471,30.067040840645035,110.8781748290623,112.10499999999979,113.33182517093728,2.188707320703787,0.021121661083176747,112.14228375492515,0.7649710060435151,110.77,112.41,114.05,-23250.0,-0.020354390130564483,112.59679881429186
2022-02-15 12:20:00+00:00,110.88,111.09,110.6,110.69,997,110.804,462,-0.2400000000000091,36.303317096160846,-0.3793977812990619,-0.11114589968310051,-0.26825188161596136,17.791693681661606,26.510827363038818,-1.2842236689556752,-232.66372693123714,47.399961869994264,-0.7404999999998267,111.88488901500325,14.454839470127244,14.879494884031327,30.284312702888037,110.84717122128723,111.9479999999998,113.04882877871236,1.9666787771332586,-0.07138767823232331,111.97846765322163,0.7453302198975503,110.6,112.245,113.89,-24247.0,-0.06409209620233546,112.56679172020938
2022-02-15 12:25:00+00:00,110.73,110.84,110.27,110.69,1525,110.557,634,0.0,36.303317096160846,-0.4267105528557664,-0.12676693699184405,-0.2999436158639224,10.135920753922209,18.958536683415353,-1.1255024564537752,-234.06231795065142,39.99465334971467,-0.7644999999998277,111.77109006119342,16.188723895760834,14.052799301720112,31.818330882908732,110.80402631612156,111.81099999999981,112.81797368387805,1.8012068291639374,-0.05661831979680337,111.84485139299444,0.7328066327620115,110.27,111.88499999999999,113.5,-24247.0,-0.03259180573415877,112.51797882151266
2022-02-15 12:30:00+00:00,110.65,110.85,110.31,110.47,964,110.59,419,-0.21999999999999886,34.63015772012204,-0.4764660228462816,-0.14121792558588736,-0.33524809726039423,10.458705353436216,12.795439929673314,-1.4979937583593506,-200.4086497531106,34.03560379627965,-0.9834999999998075,111.64717672203214,17.776135139928698,13.39829966052713,30.111489161658195,110.62680188748678,111.6969999999998,112.76719811251283,1.9162522046483395,-0.07325834611994347,111.72770501965448,0.7190347304218673,110.27,111.675,113.08,-25211.0,-0.02236741194194345,112.48747796827432
2022-02-15 12:35:00+00:00,110.5,111.2,110.48,111.03,1106,110.916,416,0.5600000000000023,41.962604907000554,-0.46534605178077015,-0.10407836361630074,-0.3612676881644694,20.95208020841576,13.848902105258034,-0.8837707552222795,-115.84107327140502,40.582338616377264,-0.42049999999980514,111.58839798660051,18.466762120546544,15.90084122662812,27.930244518817638,110.5495735852169,111.65199999999982,112.75442641478273,1.9747544419856577,0.21789500339471699,111.67912315280935,0.7198179639631628,110.27,111.465,112.66,-24105.0,0.051996646516725455,112.45989336020321
2022-02-15 12:40:00+00:00,111.08,111.2,110.83,110.96,1087,111.034,409,-0.07000000000000739,41.338410353441176,-0.45691478041285905,-0.07651767379871172,-0.38039710661414733,25.943396226415206,19.118060596089034,-0.5289108023307953,-87.43763514901453,41.33109429197035,-0.49049999999981253,111.52855055930523,19.108058602548827,15.296037269448975,26.867890510674126,110.4738131570282,111.59449999999981,112.71518684297142,2.0084983452976806,0.21691467425575342,111.59911086168503,0.694830966537223,110.27,111.465,112.66,-25192.0,0.01382861258131989,112.43527333611958
2022-02-15 12:45:00+00:00,110.96,111.07,110.75,110.75,1257,110.891,638,-0.20999999999999375,39.44287438613667,-0.4618542141797235,-0.06516568605246092,-0.3966885281272626,30.345911949685654,25.747129461505512,-1.1248995625390612,-92.80143634628898,40.44227149854656,-0.7234999999998024,111.45440288699045,19.810168098985056,14.772693395544376,26.803981863050844,110.37039233917461,111.5314999999998,112.69260766082498,2.0821161032088384,0.16346789950365345,111.49870972777879,0.6680573260702779,110.27,111.465,112.66,-26449.0,-0.06266171330593656,112.40514414414415
2022-02-15 12:50:00+00:00,110.8,111.14,110.79,111.01,738,111.014,362,0.2600000000000051,42.93194731754183,-0.43972010429132524,-0.034425260931250146,-0.4052948433600751,30.031446540880683,28.773584905660485,-1.0782391730529306,-67.27650188140076,45.8043967780944,-0.516499999999823,111.41207880251517,20.286979395721445,14.909187538699708,25.652042866266257,110.31722931364715,111.4879999999998,112.65877068635245,2.100263142854219,0.2958609633928712,111.4809852863325,0.6481960884938295,110.27,111.465,112.66,-25711.0,-0.040071617212446974,112.38935153207804
2022-02-15 12:55:00+00:00,111.01,111.5,110.91,111.38,1328,111.307,688,0.36999999999999034,47.562176732200506,-0.3878518403697484,0.013954402392261367,-0.40180624276200977,36.635220125786354,32.33752620545087,-0.642283675289923,-26.22589531680113,46.68178412475032,-0.1929999999998273,111.4090236784661,19.868811432997333,17.926259691065287,23.97349544877754,110.31042765396053,111.45599999999982,112.6015723460391,2.0556494868634965,0.46682880820989353,111.47896657863788,0.6440392250299848,110.27,111.465,112.66,-24383.0,-0.009471670430366001,112.36733710214057
2022-02-15 13:00:00+00:00,111.41,112.15,111.27,112.05,1113,111.77,463,0.6700000000000017,54.72559015102445,-0.2893470542161509,0.08996735083668705,-0.379314405052838,57.07547169811331,41.24737945492675,0.43922552886339616,52.53218884120292,45.84410729692244,0.40200000000017155,111.47006904242171,18.696454003419408,23.246425988513398,21.693392410246013,110.31534525909983,111.45199999999981,112.5886547408998,2.0397206706025677,0.7630526132881374,111.486083769346,0.6608935660992723,110.27,111.33,112.39,-23270.0,0.047848656141469804,112.35856704181695
2022-02-15 13:05:00+00:00,112.08,112.33,111.77,111.9,1314,112.092,498,-0.14999999999999147,52.9805984728943,-0.2208393493469032,0.12678004456474784,-0.34761939391165103,71.81565610307149,55.17544930899036,0.14318954716305843,75.96089277381726,46.83291519245722,0.15350000000019293,111.51101484790536,17.915004178454044,23.79081085462222,20.365943872982413,110.31702527622294,111.44949999999983,112.58197472377672,2.0322652390129994,0.6989006864973206,111.51782275306466,0.6536868828064674,110.27,111.33,112.39,-24584.0,0.012912103475087857,112.35186999843646
2022-02-15 13:10:00+00:00,111.89,112.1,111.78,112.06,573,111.967,287,0.1599999999999966,54.641983780481496,-0.15188500109496772,0.15658751425334666,-0.3084725153483144,83.32722720889075,70.73945167002516,0.25049203793165997,74.09442689014593,48.74136966038334,0.22800000000019338,111.56329914810485,17.189372198129064,22.927449507292128,19.626869915004605,110.3230285208602,111.44499999999982,112.56697147913944,2.0134981006588344,0.7740711379186714,111.59345152550692,0.6298521054631478,110.27,111.33,112.39,-24011.0,0.006079086678197455,112.3488657192003
2022-02-15 13:15:00+00:00,112.11,112.13,111.61,111.73,624,111.865,280,-0.3299999999999983,50.66562712045092,-0.12245484219563707,0.14881413852214187,-0.27126898071777894,78.96440129449876,78.03576153548697,0.7211755160912325,55.04587155963511,50.959035487885,-0.210999999999828,111.5791754197139,16.157516519935985,21.55834433793899,20.407068270477108,110.33136443056213,111.43049999999982,112.52963556943752,1.9727732881710014,0.6362434299862577,111.60364786345498,0.6220055265014942,110.27,111.33,112.39,-24635.0,-0.004940407203580768,112.34428245981832
2022-02-15 13:20:00+00:00,111.81,112.27,111.76,112.03,885,112.041,425,0.29999999999999716,53.94667002822246,-0.07406990468538766,0.15775926082591302,-0.23182916551130067,81.06796116504883,81.11986322281274,1.2105881290089382,78.08461433818515,50.864101196212786,0.0060000000001849685,111.62211109402686,15.474617803438852,21.831758946584017,19.129567101383675,110.32542117193195,111.45449999999983,112.5835788280677,2.026080289387826,0.7548537735779681,111.6618582892321,0.6161479888942442,110.27,111.33,112.39,-23750.0,0.036262688719726904,112.34032042520882
2022-02-15 13:25:00+00:00,112.05,112.29,111.95,111.99,933,112.094,541,-0.04000000000000625,53.43637340572376,-0.0385082595741153,0.1546567247497483,-0.1931649843238636,79.93527508090632,79.98921251348459,1.1744511699340432,81.09148924464952,59.000493917838156,-0.11799999999981026,111.65714813269098,14.880919899893158,21.18231613302058,18.35063151742755,110.32635715190179,111.4534999999998,112.58064284809782,2.0226244094586883,0.73799112992,111.68951643550909,0.5964231325446556,110.27,111.33,112.39,-24683.0,-0.04097465577652784,112.33696761530912
2022-02-15 13:30:00+00:00,112.0,112.28,111.9,112.16,758,112.117,390,0.1700000000000017,55.36866021543552,0.0033535223173402073,0.15721480531296303,-0.15386128299562282,86.89320388349519,82.63214670981672,1.529827102380743,85.83775937716614,65.323309827414,-0.03899999999981674,111.70503878672041,14.206771386624599,20.192670910797116,18.108025037904756,110.3312417634831,111.4504999999998,112.5697582365165,2.0085297715428854,0.8169509845235811,111.74268369163455,0.5809643373628942,110.27,111.33,112.39,-23925.0,-0.09343843773505423,112.33468076878108
2022-02-15 13:35:00+00:00,112.17,112.28,112.02,112.1,676,112.139,339,-0.060000000000002274,54.508896341697486,0.031326673117575865,0.14815036489055894,-0.11682369177298307,87.95219327758012,84.92689074732716,0.9637035035575892,88.428643669063,74.48841794220878,-0.17449999999981003,111.74265414036608,13.580776338589507,19.520661952681383,17.50539277132583,110.3312417634831,111.4504999999998,112.5697582365165,2.0085297715428854,0.7901475186019313,111.79658147789084,0.558038313265545,110.27,111.3,112.33,-24601.0,-0.09850780000415989,112.3328611534451
2022-02-15 13:40:00+00:00,112.11,112.25,111.78,112.02,908,112.077,452,-0.0799999999999983,53.32004084192287,0.04650419385146165,0.1306623084995558,-0.08415811464809413,87.86822581497186,87.57120765868235,0.9552992069214117,69.41808472995362,74.73197823850315,-0.3444999999997975,111.76906803175979,12.839703874085293,18.332919910194498,19.54726853458426,110.32759817173607,111.4734999999998,112.61940182826353,2.055917914596265,0.7384584728467749,111.8202576967668,0.551749862318006,110.27,111.3,112.33,-25509.0,-0.06694664054374144,112.32906899132654
2022-02-15 13:45:00+00:00,111.98,112.86,111.96,112.8,1710,112.425,578,0.7800000000000011,62.018186538858956,0.12008767369879081,0.16339663067750793,-0.04330895697871713,89.67116757788233,88.4971955568114,1.8510158013544054,120.63416614677936,75.86676190615361,0.35450000000021475,111.86725202873504,13.045193461335318,23.845339091677396,17.368017897355017,110.24604265982808,111.52649999999983,112.80695734017158,2.2962387238400783,0.9972832596786675,111.95919706386499,0.5766248721524345,110.27,111.565,112.86,-23799.0,-0.03806863105299843,112.33372789115646
2022-02-15 13:50:00+00:00,112.79,112.87,112.5,112.71,1286,112.713,439,-0.09000000000000341,60.614704708793155,0.16919054054555716,0.16999959801941944,-0.0008090574738622708,90.95082384539576,89.49673907941661,1.5313935681469992,125.46399406087463,76.23790636222175,0.18800000000021555,111.94751374028408,13.255429102778049,22.8508497952602,16.551075885907952,110.19524675648898,111.57299999999982,112.95075324351066,2.469689339734238,0.9126283154677352,112.00556328650536,0.5618659527129752,110.27,111.57,112.87,-25085.0,-0.0008179485178298073,112.33960358803648
2022-02-15 13:55:00+00:00,112.77,112.93,112.31,112.43,1233,112.684,507,-0.2799999999999869,56.34275605722699,0.183397167954908,0.14736498034301623,0.03603218761189179,88.74824743721194,89.7900796201633,0.9427186209373328,99.8590480320955,76.26518436857286,-0.15949999999976683,111.99346481263798,12.937570901356157,21.062981710687495,17.653807981281513,110.25519563469976,111.64799999999983,113.04080436529989,2.4949920559258882,0.78072858596753,112.02320560749467,0.5660183846620488,110.27,111.6,112.93,-26318.0,0.009855446522870143,112.34295162561455
2022-02-15 14:00:00+00:00,112.46,112.81,112.4,112.66,747,112.581,338,0.22999999999998977,58.90483910682492,0.21078529862657547,0.13980248881174695,0.07098280981482852,85.24066919123557,88.31324682461438,0.5443998215082457,100.46429939370125,76.29863336749517,-0.03199999999978331,112.0569443542915,12.642416857178686,19.95129829045449,16.722057391249443,110.36000405698093,111.74649999999981,113.1329959430187,2.4815022269491904,0.8294275777003628,112.05335912377359,0.554874214329045,110.27,111.6,112.93,-25571.0,0.05000153839948189,112.34554743078105
2022-02-15 14:05:00+00:00,112.65,112.67,112.17,112.4,981,112.292,463,-0.2599999999999909,54.97704701038927,0.2091003833564855,0.1104940588333256,0.09860632452315991,77.11382218055154,83.70091293633298,0.44682752457552155,74.0165309800524,68.57259094028365,-0.38499999999976353,112.08961632054945,11.746682820216847,18.6580041935677,18.619928386592363,110.50712113760511,111.83199999999981,113.1568788623945,2.3694092252569927,0.7143592203492272,112.07344080716678,0.5509546275912561,110.31,111.62,112.93,-26552.0,0.011741927887477549,112.34636168831965
2022-02-15 14:10:00+00:00,112.38,112.74,112.28,112.65,931,112.484,416,0.25,57.8849892617553,0.2253404026365331,0.10138726249069854,0.12395314014583456,77.83127710361394,80.06192282513365,0.5265036587542404,88.95238758987516,68.1666235549059,-0.2229999999997716,112.14298619478284,11.097225254688052,18.45036882678832,17.496246128681893,110.72831867335547,111.94099999999983,113.15368132664419,2.166643725970573,0.7923274171138044,112.10425529287461,0.5444578684775945,110.48,111.70500000000001,112.93,-25621.0,0.05928620550462693,112.34873213233573
2022-02-15 14:15:00+00:00,112.68,112.88,112.26,112.69,1050,112.638,496,0.03999999999999204,58.34852883119635,0.2386869658600972,0.09178706057141012,0.14689990528868707,76.22611658756229,77.05707195724256,0.8592141770339179,93.81932621369404,67.55013997509903,-0.2654999999997756,112.19508274766066,10.856808090972985,18.78302499700759,16.08708273160809,110.84533295625528,112.02399999999982,113.20266704374436,2.1043116541893547,0.7825225340501368,112.14165586109173,0.5498537350149084,110.75,111.84,112.93,-24571.0,0.050645703725831506,112.35201172373118
2022-02-15 14:20:00+00:00,112.66,113.13,112.6,112.64,1235,112.907,510,-0.04999999999999716,57.49663200682201,0.24243499156676762,0.07642806902246443,0.1660069225443032,76.12307283359911,76.72682217492508,0.5444970097295387,113.39031339031561,73.19400999947896,-0.39599999999978763,112.23745581931203,11.234338058177364,20.742494082150923,14.976631519441137,111.0077709329338,112.1079999999998,113.20822906706582,1.9628020606308418,0.7417678354103496,112.16175984406273,0.5484356110852722,110.75,111.94,113.13,-25806.0,0.014505747727331833,112.35838420728139
2022-02-15 14:25:00+00:00,112.74,112.8,112.42,112.57,973,112.596,389,-0.07000000000000739,56.25824611261334,0.23702464143303814,0.05681417511098796,0.18021046632205018,69.56847576805298,73.97255506307141,0.5179033842307224,73.87683249752304,71.38405260052798,-0.5539999999998031,112.26912669366327,11.037249562411334,19.692893346421375,16.615703754003707,111.27637548264902,112.19899999999981,113.12162451735061,1.6446216407468857,0.701056872553886,112.17766522708776,0.5364044960077524,110.79,111.96000000000001,113.13,-26779.0,0.06733018897014889,112.36108464560814
2022-02-15 14:30:00+00:00,112.59,112.73,112.4,112.52,1917,112.616,422,-0.04999999999999716,55.34135029850474,0.22609602361963255,0.0367084458380659,0.18938757778156665,60.567353433597454,68.75296734508314,0.3209700427960094,58.08383233533161,60.81253347791491,-0.6614999999997764,112.29301938950486,10.793513515977176,18.803063847643468,16.13876838829343,111.52197159521178,112.2744999999998,113.02702840478783,1.3405152635514292,0.6631167663826228,112.19245966929786,0.5216613177214843,110.91,112.02,113.13,-28696.0,0.02992891845371683,112.36521063804739
2022-02-15 14:35:00+00:00,112.61,113.22,112.52,113.18,1204,112.891,472,0.6600000000000108,63.74173907416041,0.2676066960037815,0.06257529457777189,0.20503140142600962,70.38704154275935,66.84095691480321,0.9634255129348901,134.63219682777864,61.51414980037736,-0.036999999999778765,112.37749373336155,11.69780362617747,23.593198184218224,14.628778251838073,111.63111128995205,112.3644999999998,113.09788871004754,1.30537440214258,1.0559807431090118,112.22448455638401,0.5343997950270928,111.27,112.245,113.22,-27492.0,0.04333990015144095,112.37343950309257
2022-02-15 14:40:00+00:00,113.17,113.75,112.84,113.67,1500,113.254,584,0.4899999999999949,68.48187693867015,0.3361679727035636,0.10490925702204318,0.2312587156815204,82.65870777715132,71.20436758450268,1.472951258703814,204.72225077961733,63.29332683946646,0.38300000000022294,112.5005895682795,13.447236267523456,27.606103588858705,12.934511499840314,111.53297657562769,112.44549999999978,113.35802342437188,1.6230501431753135,1.1709416806712618,112.36107852857367,0.5612283810965859,111.61,112.68,113.75,-25992.0,0.060106657328403146,112.39079021924542
2022-02-15 14:45:00+00:00,113.66,113.75,113.38,113.43,936,113.577,470,-0.23999999999999488,64.06414954281128,0.36690779948882835,0.10851926704584636,0.258388532442982,92.30588456476819,81.7838779615596,0.5585106382978822,198.41733151715655,63.890349242960674,0.053000000000210434,112.58910484749097,15.071709434487586,26.273687766562997,12.310223913561446,111.55059689106754,112.52199999999978,113.49340310893201,1.7266012138643787,0.9673651914694302,112.47180219638972,0.5475692110182587,111.61,112.68,113.75,-26928.0,0.06217797076010743,112.40235247357232
2022-02-15 14:50:00+00:00,113.4,113.57,112.96,113.41,1232,113.3,566,-0.020000000000010232,63.69539723562067,0.38521498230362283,0.10146115988851268,0.28375382241511016,86.90033935475348,87.28831056555765,0.6210629047999294,144.764490996673,62.62301767773417,-0.08999999999980446,112.66728533820611,15.289884416379813,24.19991440207993,16.773083568680658,111.56949068629321,112.58949999999977,113.60950931370634,1.8119084172264173,0.9022022098105381,112.54355078523211,0.5520285530883831,111.61,112.68,113.75,-28160.0,0.06747193619598812,112.41446676381169
2022-02-15 14:55:00+00:00,113.41,113.94,113.36,113.78,1900,113.67,773,0.37000000000000455,67.43038140666165,0.4246839718900901,0.11274411957998398,0.3119398523101061,85.24079458241515,88.14900616731227,1.2007471315485185,182.16558637212268,63.078665797758646,0.1620000000002051,112.77325816313886,16.146120157154694,27.16058364853886,15.518838738032231,111.62705680900415,112.69199999999978,113.75694319099541,1.8900067280652344,1.0108253704045143,112.77803868262177,0.5540265135820699,111.76,112.85,113.94,-26260.0,0.11537930507378459,112.44016718670123
2022-02-15 15:00:00+00:00,113.74,114.1,113.62,113.89,1460,113.857,668,0.10999999999999943,68.4689638188031,0.4595421948209264,0.11808187400865622,0.3414603208122702,87.0284031846788,86.38984570728246,1.0917805787324708,172.8165854413246,63.48140915673598,0.14650000000021635,112.87961452855421,17.198196411763217,27.546262757384234,14.549207341906934,111.64530705887373,112.78499999999977,113.92469294112581,2.021000915238809,0.9847796981652206,112.97425562153181,0.5487389054690641,111.78,112.94,114.1,-24800.0,0.11809878220798783,112.46191142822423
2022-02-15 15:05:00+00:00,113.9,114.09,113.61,113.75,1178,113.866,599,-0.14000000000000057,65.60172679414904,0.4704477290850093,0.10318992661819132,0.367257802466818,87.31496931198375,86.52805569302588,1.2010676156583688,137.7527033380366,63.63459060332365,-0.04149999999978604,112.96250838297762,18.144097277319116,25.80960781082295,13.763295948013985,111.72071357725046,112.87299999999978,114.02528642274909,2.0417396946113158,0.8805477451985128,113.07182239125572,0.5438289836498456,111.78,112.94,114.1,-25978.0,0.12623243970372924,112.47833304178714
2022-02-15 15:10:00+00:00,113.73,113.85,113.51,113.81,1230,113.65,587,0.060000000000002274,66.25395653796295,0.47841704819121844,0.08892739657952037,0.3894896516116981,85.31951640759966,86.55429630142072,1.0297381269418482,107.77733029042214,57.6726218417076,0.07200000000021589,113.04322187031308,18.700897774386103,24.625325624273874,14.481330988784396,111.78312676589313,112.95549999999977,114.12787323410642,2.0758143412346386,0.8644317249580351,113.1802755925678,0.5292697705319986,111.78,112.94,114.1,-24748.0,0.15100879602024594,112.49389348968123
2022-02-15 15:15:00+00:00,113.83,113.88,113.6,113.71,874,113.713,469,-0.10000000000000853,64.07336207661133,0.47123156261129395,0.06539352879967669,0.40583803381161726,81.88124202147651,84.83857591368663,0.9051379891738431,95.681440685378,62.96881086369657,0.04800000000021498,113.10672454933088,19.27625715482811,24.081356996689983,13.915062054576156,111.88882259434682,113.03599999999979,114.18317740565276,2.0297558400031326,0.7937645026300739,113.25317471107239,0.5114647869225702,111.78,112.94,114.1,-25622.0,0.1527573990058422,112.50477464320606
2022-02-15 15:20:00+00:00,113.72,113.84,113.58,113.78,1172,113.683,586,0.07000000000000739,64.94316040962993,0.4658157939932721,0.04798220814532389,0.4178335858479482,82.12904558083675,83.10993466997097,1.0120738636363535,85.52769242630035,63.49040099430613,0.19600000000021112,113.17084602082318,19.73940726081324,23.17513112475093,13.680888332614145,112.03345151412987,113.1239999999998,114.21454848586973,1.9280585655916216,0.8007660862858901,113.33756303604363,0.4935030164281013,111.96,113.03,114.1,-24450.0,0.17584640546279617,112.51910756295273
2022-02-15 15:25:00+00:00,113.79,113.95,113.66,113.95,1306,113.803,657,0.1700000000000017,67.03075679794865,0.46982548189660633,0.04159351683892648,0.42823196505767985,84.19650468883229,82.73559743038184,1.225903882028967,90.72098286453569,64.03162056041477,0.5040000000002323,113.24505116169716,20.405203060108647,23.81329188073684,13.089219640492859,112.04504454550386,113.18149999999977,114.31795545449569,2.00820002296474,0.8381126805102558,113.4028376465779,0.47896708668323734,112.17,113.13499999999999,114.1,-23144.0,0.1715351279030062,112.5362303345944
2022-02-15 15:30:00+00:00,113.96,113.98,113.38,113.42,1478,113.654,748,-0.5300000000000011,55.862063154077404,0.4253336364431277,-0.0023186628916417318,0.42765229933476945,77.92838874680342,81.41797967215747,0.7998578030572467,51.814825704860084,56.464696779985104,0.062000000000210775,113.26171295582124,20.022103850702788,21.72029778899082,16.040403315293613,112.09744473113342,113.21699999999979,114.33655526886615,1.9777158357249636,0.5906609997940384,113.403211977792,0.4876122947772924,112.17,113.13499999999999,114.1,-24622.0,0.11090620579865605,112.55136354684255
2022-02-15 15:35:00+00:00,113.4,113.96,113.33,113.83,1479,113.656,817,0.4099999999999966,61.24205555319035,0.41833479870673784,-0.007454000502425284,0.4257887992091631,78.43137254901991,80.18542199488519,0.5743064145608656,61.2751738462919,62.77237204782102,0.5305000000002167,113.31583553145731,19.498232668390056,19.756764071372697,15.307804159661343,112.19838436532645,113.28699999999978,114.37561563467311,1.921872120672864,0.7493993208921537,113.41800297895908,0.4977828451503426,112.17,113.13499999999999,114.1,-23143.0,0.17534738718960693,112.5676800162971
2022-02-15 15:40:00+00:00,113.83,114.55,113.62,114.46,2369,114.094,1141,0.6299999999999955,67.74746784770474,0.45834044095079207,0.026041313393303178,0.4322991275574889,79.89471650729269,78.75149260103865,0.694994281692618,120.06210896469737,73.52531916783465,1.2335000000002054,113.42480357608042,20.298757027738414,25.245919307794274,13.384291467885667,112.21543037228321,113.3769999999998,114.53856962771638,2.0490392720156474,0.9661795445397264,113.5172565555831,0.5286554990681748,112.17,113.36,114.55,-20774.0,0.22933927413525457,112.6040103899176
2022-02-15 15:45:00+00:00,114.48,115.13,114.46,114.86,3203,114.888,1306,0.4000000000000057,71.06792443281279,0.5163694718719114,0.067256275451538,0.4491131964203734,89.2979188362592,82.54133596419058,1.2606894119721268,188.47093532475802,76.05218544286497,1.7490000000002084,113.56148894978705,21.92954616655664,30.69306773551343,12.195368731916577,112.25996774234261,113.4999999999998,114.74003225765699,2.185078868118402,1.0483728312720122,113.64857765309014,0.5387515348490195,112.26,113.695,115.13,-17571.0,0.235989141212205,112.66826717681832
2022-02-15 15:50:00+00:00,114.97,115.37,114.82,115.01,3446,115.132,1549,0.15000000000000568,72.22280820266498,0.5679150719169854,0.09504150039728965,0.4728735715196958,89.61278337128482,86.26847290494555,1.4108103341857081,203.9678186140049,78.09467956778026,2.0245000000002307,113.69944238314066,23.74439768700949,31.635486261590696,11.307407774109368,112.27878231790692,113.6179999999998,114.95721768209268,2.357404076982313,1.0197063997186937,113.78629619219316,0.539554996645519,112.26,113.815,115.37,-14125.0,0.1645314437281048,112.74093189144834
2022-02-15 15:55:00+00:00,114.98,115.25,114.69,115.2,3720,115.019,2177,0.18999999999999773,73.65719954320568,0.6169845298221901,0.1152887666419955,0.5016957631801946,88.7393019140289,89.21666804052428,1.2480224995605527,184.548914720709,66.08227622219484,2.350500000000224,113.84235263236536,24.994197770224986,29.296514842309712,12.187743450465028,112.30864425810576,113.74349999999978,115.17835574189381,2.5229674520197265,1.0075423115628412,113.99769705865555,0.5410153540279821,112.4,113.885,115.37,-10405.0,0.22989178082904643,112.8139553323117
2022-02-16 09:30:00+00:00,114.29,114.29,112.59,113.6,2302,113.446,695,-1.6000000000000085,50.164723043146985,0.5207627714308529,0.015253606600526659,0.5055091648303263,71.44641133566175,83.26616554032513,-0.25463166213013366,-35.79583118509006,63.48699139723721,0.8545000000002005,113.81927142928295,24.48539512457369,21.36720642898129,30.66604908987204,112.44607404512861,113.79149999999979,115.13692595487096,2.364721362968547,0.42883294717689313,113.99416283261166,0.6887999715974118,112.4,113.885,115.37,-12707.0,0.2653460089483896,113.49333333333334
2022-02-16 09:35:00+00:00,113.6,113.84,111.33,111.5,2497,112.71,891,-2.0999999999999943,34.576945010085396,0.27191936788857163,-0.1868718375534037,0.4587912054419753,44.49497137838799,68.2268948760262,-1.978021978021982,-212.41411987680607,55.36610610167557,-1.1374999999997755,113.59838843601791,25.261673794899536,16.689099431313934,34.942611174540424,112.1409702569948,113.73799999999979,115.33502974300477,2.808260639372917,-0.20067574188967566,113.80218451461326,0.8188856879118828,111.33,113.35,115.37,-15204.0,0.2005627172265682,112.83253108286448
2022-02-16 09:40:00+00:00,111.42,111.88,110.77,111.0,2071,111.283,884,-0.5,32.02533189210525,0.03397175123420482,-0.3398555633662164,0.37382731460042123,15.179618681292594,43.707000465114085,-2.4690273262454987,-297.52301800700747,49.11296348371469,-1.52149999999979,113.35092287068288,26.409464248296466,15.113251666698018,36.4069198963827,111.73067299504827,113.66199999999978,115.59332700495129,3.398368856700597,-0.18916345941805188,113.52394050736419,0.8396795673467483,110.77,113.07,115.37,-17275.0,0.18084511938258777,112.34541969917515
2022-02-16 09:45:00+00:00,110.97,111.71,110.59,111.62,2119,111.2,1030,0.6200000000000045,38.1230005458775,-0.10338289715578242,-0.38176816940496294,0.2783852722491805,10.252012648963765,23.308867569548095,-1.8380089701873104,-232.60120364178675,54.69831474037169,-0.8514999999997883,113.18607307347499,27.605238258744922,13.706881211721761,34.51459157303053,111.46428869889297,113.58399999999979,115.70371130110661,3.7324117852986727,0.03672936522670029,113.39395197597304,0.8597024553934085,110.59,112.98,115.37,-15156.0,0.19543129424211939,112.10055178551563
2022-02-16 09:50:00+00:00,111.58,111.64,110.45,110.91,2035,110.846,1219,-0.710000000000008,34.32560159974927,-0.26645696188121804,-0.43587378730431886,0.16941682542310083,11.965903550248962,12.465844960168418,-2.52241167164704,-199.56498096791785,53.32028616672254,-1.495499999999808,112.96930420933451,28.81841528988671,12.387860134854737,32.32535696460207,111.02823739791275,113.44599999999977,115.8637626020868,4.2624025564357115,-0.024451821243882132,113.21115938893044,0.8832951371510219,110.45,112.91,115.37,-17191.0,0.1480047105138871,111.89739296081277
2022-02-16 09:55:00+00:00,110.91,111.92,110.63,111.67,2680,111.318,1236,0.7600000000000051,41.08998493509501,-0.33055821530562923,-0.39998003258298404,0.0694218172773548,18.564819539408816,13.594245246207159,-2.0008775778850407,-134.6185074349871,55.89355245688922,-0.6289999999997917,112.84556095130266,29.410838245718637,13.328893096465078,29.060638938927706,110.81922391691519,113.35799999999979,115.89677608308439,4.47921819912949,0.16755634511317785,113.1265456527401,0.9123454844973778,110.45,112.91,115.37,-14511.0,0.1999819468593438,111.80142488811052
2022-02-16 10:00:00+00:00,111.61,112.6,111.36,112.24,1654,112.184,825,0.5699999999999932,45.61439556536581,-0.3315428643953453,-0.3207717453381601,-0.010771119057185224,23.509485094850916,18.01340272816954,-1.0403808852054386,-77.30577879831618,56.52009286539633,0.09350000000020486,112.78788847975002,28.794126616638266,17.25791922134103,26.30996406244502,110.71471006655375,113.29949999999978,115.88428993344581,4.5627561170985524,0.2950510433574644,113.07530708026106,0.9357493784618505,110.45,112.91,115.37,-12857.0,0.20056730527465635,111.82999045014542
2022-02-16 10:05:00+00:00,112.24,112.74,111.89,112.32,1534,112.226,709,0.0799999999999983,46.23848125447117,-0.3221542804696611,-0.24910652912998069,-0.07304775133968042,33.062330623306174,25.04554508585528,-1.3265395765615473,-54.46719416197901,56.798292507842476,0.33800000000022123,112.74332767215478,27.99944626098393,17.20649819876116,24.591645743838576,110.61775873263835,113.22649999999979,115.83524126736123,4.6080047822045955,0.32625720470227826,113.01835007827862,0.9296244228574322,110.45,112.91,115.37,-11323.0,0.18146841700432778,111.87418659720578
2022-02-16 10:10:00+00:00,112.28,112.5,111.42,111.58,1115,111.897,532,-0.7399999999999949,41.495144469569375,-0.3701586175025966,-0.23768869293033296,-0.13246992457226364,32.45257452574518,29.674796747967402,-2.516162851651227,-73.93229317711604,57.47132240043018,-0.23849999999977456,112.632534560521,27.76212741916954,15.79496365995513,26.144311156895817,110.42654176787178,113.11099999999979,115.7954582321278,4.74659092772235,0.21484004078056618,112.86459317034084,0.9403655355104726,110.45,112.91,115.37,-12438.0,0.15854704896005306,111.87165694822384
2022-02-16 10:15:00+00:00,111.6,111.69,110.69,111.24,1394,111.153,502,-0.3400000000000034,39.490642528388896,-0.4306730283688296,-0.23856248303725275,-0.19211054533157684,25.677506775067673,30.397470641372987,-3.151662893957863,-96.60188657801974,53.04949003209425,-0.47499999999978115,112.49991222142376,28.212338018361,14.600615084966734,29.687340846906555,110.19950305096137,112.98549999999977,115.77149694903818,4.931600867435931,0.18673691466133097,112.65189125901964,0.9446251401168675,110.45,112.91,115.37,-13832.0,0.17356764401922747,111.8238760888614
2022-02-16 10:20:00+00:00,111.13,111.19,110.69,111.09,1580,110.915,772,-0.14999999999999147,38.604618518421105,-0.4851424610603914,-0.23442553258305165,-0.25071692847733973,17.344173441734412,25.1580849141824,-3.4083992696287257,-96.08479342418303,46.82800607498908,-0.6129999999997864,112.36563486700244,28.630390717610208,13.974718053047857,28.414708261668785,109.97366638171724,112.84949999999978,115.72533361828232,5.096759167355721,0.1940887002617079,112.51637148988048,0.9164376301085195,110.45,112.91,115.37,-15412.0,0.17223515399472442,111.76108002478433
2022-02-16 10:25:00+00:00,111.12,111.77,110.8,111.63,1267,111.246,618,0.539999999999992,43.51766754312451,-0.4792123304220439,-0.18279632155576336,-0.29641600886628056,17.68292682926827,20.234869015356765,-3.098958333333335,-67.90930612175174,43.18821431597086,-0.08049999999980173,112.2955744034784,28.03208481543205,17.424391731777515,26.275393457940535,109.85128179813124,112.7454999999998,115.63971820186835,5.134073114880079,0.30728819974948446,112.510678727494,0.9202635136721966,110.45,112.91,115.37,-14145.0,0.1974909700310151,111.74051690039555
2022-02-16 10:30:00+00:00,111.57,112.08,111.27,111.62,1498,111.751,580,-0.009999999999990905,43.448328253186766,-0.4699028282931721,-0.13878945554151323,-0.33111337275165886,20.45562330623311,18.49424119241191,-1.7429577464788681,-50.110914699662764,38.9611608662635,-0.06199999999981287,112.2312339840995,26.99569639464254,18.746374034981397,24.609194488464095,109.74455081274398,112.63749999999978,115.53044918725557,5.136742536465743,0.3241413979059627,112.49140271162925,0.912387548409897,110.45,112.91,115.37,-15643.0,0.17543066919727607,111.73522726634661
2022-02-16 10:35:00+00:00,111.62,111.73,111.38,111.63,918,111.573,419,0.009999999999990905,43.545200491088856,-0.45645632003501646,-0.10027435782668609,-0.35618196220833037,26.362635501354987,21.500395212285436,0.11659192825110853,-49.88808597867527,43.56382507642258,-0.0474999999998289,112.17397360466146,26.03333571819514,18.209054370367067,23.903831195045555,109.6625122420622,112.52149999999979,115.38048775793737,5.081673738685654,0.34408817464771085,112.48764405347607,0.872217009237762,110.45,112.91,115.37,-14725.0,0.15450586112663778,111.72944967023462
2022-02-16 10:40:00+00:00,111.59,112.45,111.54,112.42,1054,112.028,545,0.7900000000000063,50.72615409262674,-0.37769958199758946,-0.01721409583140726,-0.3604854861661822,37.73875368731564,28.185670831634564,1.2792792792792884,-16.8901007346812,50.47329744774676,0.7865000000001743,112.19740468993179,24.270364483082517,22.73436827441685,22.12794711818429,109.64229322069961,112.47149999999979,115.30070677929997,5.030975454759978,0.49089850901380033,112.48186073096008,0.8749157942922073,110.45,112.91,115.37,-13671.0,0.21287444289592605,111.74613863182725
2022-02-16 10:45:00+00:00,112.41,112.56,112.2,112.51,1226,112.409,489,0.09000000000000341,51.483288030187815,-0.30451182903954077,0.044778925701313144,-0.3492907547408539,59.59919764655885,41.23352894507648,0.7973481454936371,3.2909912957893606,58.962379508674644,0.954000000000164,112.22717567184304,22.782015979375718,22.974324822815046,21.44905456354336,109.64539511068374,112.4054999999998,115.16560488931587,4.910978358382949,0.5189304399997087,112.48318416297764,0.8381360946999068,110.45,112.91,115.37,-12445.0,0.2146556694187353,111.77695219714965
2022-02-16 10:50:00+00:00,112.5,112.75,112.13,112.33,1011,112.473,477,-0.18000000000000682,49.83399936727616,-0.25805975103492074,0.07298480296474652,-0.33104455399966726,76.60251890259754,57.98015674549066,1.2803173744477592,8.590439522959233,61.88576406488865,0.8365000000001572,112.23696846500084,21.66050999106,23.38731665292317,20.294254257760567,109.70482267374837,112.2989999999998,114.89317732625122,4.620125426319791,0.5059749192328729,112.48212856650281,0.8225549450784851,110.45,112.91,115.37,-13456.0,0.1630503200976595,111.79960543730996
2022-02-16 10:55:00+00:00,112.37,112.53,111.6,111.81,888,112.101,379,-0.519999999999996,45.3174062838506,-0.26020630244399,0.05667060124454182,-0.31687690368853183,76.94196569837372,71.04789408251003,0.12536939195844088,-13.123031892018593,55.055569616562096,0.34250000000017167,112.19630480166742,20.38697806775036,21.516043874843312,23.23030470822225,109.82856751607262,112.14649999999979,114.46443248392696,4.133758046710633,0.427413761545446,112.46584647290037,0.8302295918585939,110.45,112.91,115.37,-14344.0,0.14275028780434945,111.8051593107513
2022-02-16 11:00:00+00:00,111.84,111.93,111.54,111.72,515,111.749,280,-0.09000000000000341,44.564572983010315,-0.2661022466825216,0.0406197256048082,-0.3067219722873298,64.09488651900473,72.54645703999199,-0.46329294369208407,-25.274388910750496,59.57937217572815,0.2570000000001471,112.15094243960385,19.28870668854489,20.765684526183044,22.95669091728097,110.06861974504282,111.98199999999977,113.89538025495672,3.417299664154868,0.4315347800519484,112.4590428600145,0.7987846210115516,110.45,112.85,115.25,-14859.0,0.18640204975084854,111.80384086109409
2022-02-16 11:05:00+00:00,111.65,112.3,111.47,111.93,862,111.91,416,0.21000000000000796,46.785946484101274,-0.25093693522629223,0.04462802964883006,-0.2955649648751223,56.91323462650453,65.98336228129433,-0.3472222222222099,12.423698384199227,55.155460788688494,0.47150000000016234,112.12990030249873,18.118208668741634,22.5281358570264,21.257590371807044,110.60049712641685,111.81849999999977,113.03650287358269,2.178535526022833,0.5457716489913697,112.43227562983137,0.8010142909392978,110.45,112.37,114.29,-13997.0,0.10600802764600753,111.80658371939113
2022-02-16 11:10:00+00:00,111.93,112.3,111.5,111.53,718,111.857,282,-0.4000000000000057,43.23234772139016,-0.2681044326867834,0.021968425750671094,-0.2900728584374545,50.795322708677055,57.26781461806211,-0.044810898010394506,8.629039358989301,47.84086802632551,0.11350000000015825,112.07276694035599,17.031317650352893,20.920875526584645,19.740976571969288,110.80803803825555,111.71499999999978,112.621961961744,1.6237066853049846,0.39801115823865924,112.40980619904018,0.8009418415864905,110.45,112.14500000000001,113.84,-14715.0,0.07354710673290696,111.80588941323506
2022-02-16 11:15:00+00:00,111.54,111.74,111.17,111.26,548,111.457,281,-0.269999999999996,40.970256524492825,-0.3000378915781994,-0.007972026512595876,-0.2920658650656035,42.880258899676726,50.19627207828611,0.01797914419274793,-53.2374100719411,40.537375969412174,-0.11399999999983379,111.99536056508398,16.139000874688584,19.835041054629258,21.721231560982133,110.77879006711639,111.70299999999979,112.62720993288319,1.654762956918618,0.26033583700096724,112.38351751792257,0.7844459957588835,110.45,111.6,112.75,-15263.0,0.14576042777973505,111.79865104067416
2022-02-16 11:20:00+00:00,111.23,111.44,111.03,111.15,676,111.219,354,-0.10999999999999943,40.050810575525404,-0.3304126768454978,-0.030677449423915426,-0.2997352274215824,30.258899676375748,41.31149376157651,0.054010261949777316,-86.00508905852578,41.80721063804237,-0.18499999999983174,111.91485003507599,15.528477063215709,19.068400619482745,22.201472143096844,110.80702946919337,111.7104999999998,112.61397053080623,1.6175212371378376,0.18980725940253204,112.3476535275664,0.7576998532046773,110.45,111.6,112.75,-15939.0,0.19066754708914613,111.78620836183488
2022-02-16 11:25:00+00:00,111.1,111.33,110.94,111.05,1071,111.099,484,-0.10000000000000853,39.189772685332336,-0.35842240687721016,-0.04694974356450221,-0.31147266331270795,22.49190938511356,31.87702265372201,-0.5195735913284927,-99.48987028129727,42.78223212924822,-0.20199999999984186,111.83248336506875,15.104531045607635,18.342169662022055,22.23481419325461,110.73404219501948,111.68199999999982,112.62995780498015,1.697601771064872,0.16665182950156113,112.30028655657863,0.7314355779757717,110.45,111.6,112.75,-17010.0,0.1062972701930839,111.76430876939588
2022-02-16 11:30:00+00:00,111.07,111.09,110.71,110.82,1187,110.847,498,-0.23000000000000398,37.208407380531106,-0.39463034457295976,-0.06652614500820142,-0.32810419956475834,15.06599403515468,22.60560103221466,-0.7167174341515925,-136.9175627240123,44.02942230858179,-0.3424999999998306,111.73605637791935,15.07415815552408,17.637319591355503,23.70627411884378,110.71419579051367,111.67749999999982,112.64080420948598,1.7251536065656112,0.054917339945374406,111.92658856340132,0.7063330366917888,110.63,111.69,112.75,-18197.0,0.10852300538350568,111.73358280069726
2022-02-16 11:35:00+00:00,110.8,111.02,110.63,110.79,1262,110.808,621,-0.029999999999986926,36.94602322230245,-0.42089433741638516,-0.07423211028130144,-0.3466622271350837,10.138351609802095,15.89875167669011,-0.7524858908895316,-131.48715500204963,34.65612599143891,-0.2659999999998064,111.64595577049846,15.171730927847879,16.918732265547188,23.576165046716387,110.59536176257086,111.63349999999983,112.6716382374288,1.859904486429197,0.09374389190748972,111.58465881087164,0.6837378197852325,110.63,111.69,112.75,-19459.0,0.030541955744940275,111.70103544270687
2022-02-16 11:40:00+00:00,110.81,110.91,110.51,110.69,880,110.672,397,-0.10000000000000853,36.03386371459866,-0.4446522310980896,-0.07839200317040473,-0.36626022792768487,6.991680319926833,10.7320086549612,-1.5388720868173,-129.97903563940915,24.65124186111651,-0.30549999999981026,111.55491236378433,15.454898080379264,16.190151103195507,23.852798370275046,110.4798141424468,111.55599999999984,112.63218585755288,1.9294091892019147,0.0976531405230995,111.3199962298751,0.6634708326577153,110.51,111.63,112.75,-20339.0,-0.005204763245782515,111.67702204474593
2022-02-16 11:45:00+00:00,110.7,111.12,110.52,111.07,969,110.788,494,0.37999999999999545,41.9036245796587,-0.4278853132578462,-0.04930006826412903,-0.37858524499371715,13.52762803234499,10.219219987357972,-1.2798862323349147,-90.23162134944647,32.05411053804637,0.09900000000017428,111.50873023390011,15.230076547683808,17.413539886142264,22.301417169491383,110.45761824999195,111.49349999999984,112.52938175000773,1.8581921816211528,0.29558477596664734,111.29800441567906,0.6589372017535934,110.51,111.63,112.75,-19370.0,0.032903296734963075,111.65704644160827
2022-02-16 11:50:00+00:00,111.1,111.42,110.97,111.06,1041,111.135,518,-0.009999999999990905,41.794933222440676,-0.41067037405814233,-0.02566810325154012,-0.3850022708066022,19.19642857142836,13.238578974566726,-1.13059734710228,-48.083861901326,31.936241164926017,0.13850000000016394,111.46599402114772,14.371246010571136,19.871775873616603,21.18834781042278,110.41562785947667,111.46749999999983,112.51937214052299,1.8873162859544896,0.30629775031537854,111.27927751331649,0.6440131159140512,110.51,111.63,112.75,-20411.0,0.04080334407695599,111.6433620242663
2022-02-16 11:55:00+00:00,111.1,111.37,111.0,111.15,672,111.167,374,0.09000000000000341,43.222341121114496,-0.3853233946389025,-0.0002568990658402548,-0.3850664955730623,26.04166666666659,19.58857442347998,-0.5902870941776217,-44.13490291078353,28.79860691248779,0.2820000000001812,111.43589935246699,13.573760511823656,19.03073107044677,20.291580962454717,110.40651336970497,111.46299999999985,112.51948663029474,1.895672340229288,0.3518675054541475,111.26454463104496,0.6244407504916193,110.51,111.63,112.75,-19739.0,0.028855799818953105,111.63531342370808
2022-02-16 12:00:00+00:00,111.13,111.5,111.0,111.0,803,111.209,361,-0.15000000000000568,41.400034553473766,-0.37303931224901987,0.009621746659233932,-0.3826610589082538,25.79414191419143,23.677412384095458,-0.6444683136412444,-47.33636573895607,29.32049963396845,0.18300000000019168,111.39438512842251,12.663651780542292,19.435087503437938,19.11426503725956,110.39495357411994,111.45849999999984,112.52204642587975,1.908416901142412,0.2844475855294645,111.2435639373045,0.6155521254565036,110.51,111.63,112.75,-20542.0,-0.061807110258709184,111.62591638158497
2022-02-16 12:05:00+00:00,111.04,111.08,110.73,110.79,769,110.909,284,-0.20999999999999375,38.925679193435265,-0.3759160076729131,0.005396040988272566,-0.3813120486611857,22.82377080485391,24.886526461903973,-1.0184937014205309,-84.77588683563296,29.632969116591383,0.03400000000021919,111.33682464000132,12.279315317498751,18.620655516142904,21.545967059704022,110.31760464556476,111.41649999999984,112.51539535443493,1.9725899744384143,0.21494100986444517,111.21165638060971,0.5965841164953244,110.51,111.63,112.75,-21311.0,-0.13921937002221585,111.61161162289298
2022-02-16 12:10:00+00:00,110.78,111.0,110.56,110.77,704,110.777,323,-0.020000000000010232,38.688520594630695,-0.37548132736202433,0.004664577039329099,-0.38014590440135343,18.1416745026457,22.25319574056368,-0.6814310051107331,-88.72833734712205,29.184571162903488,0.05700000000021532,111.28284134095358,12.265139274387279,17.62096117885445,22.46350579322978,110.24455057660575,111.37399999999984,112.50344942339393,2.0282102167365705,0.23261308231723601,111.18666809550226,0.5853995367456581,110.51,111.63,112.75,-22015.0,-0.13579347157686036,111.59745456005139
2022-02-16 12:15:00+00:00,110.76,110.99,110.71,110.85,534,110.823,254,0.0799999999999983,40.25649176370445,-0.3644800099975214,0.012532715523065618,-0.377012725520587,16.38733705772792,19.11759412174251,-0.36850620168974446,-71.61674986134472,27.176192792864484,0.18100000000021055,111.24161835610086,12.251975805783767,16.995644596774483,21.66634140919989,110.18984498865258,111.33499999999984,112.4801550113471,2.0571338956253795,0.2882382755199017,111.17835320446405,0.5635852841209684,110.51,111.63,112.75,-21481.0,-0.16141585596524544,111.58796341212091
2022-02-16 12:20:00+00:00,110.89,110.95,110.7,110.76,649,110.794,229,-0.0899999999999892,39.04668055828153,-0.35888661308804615,0.014500889946032713,-0.37338750303407886,17.94825210821922,17.49242122286428,-0.35087719298245723,-73.48207348207242,27.3498824052253,0.12250000000022965,111.19574994123411,12.261844725157854,16.43485132883152,21.083417632755218,110.19629928483258,111.25199999999984,112.3077007151671,1.8978548074052848,0.26697941332649244,111.17452477527351,0.541186335255185,110.51,111.63,112.75,-22130.0,-0.2430972758163732,111.5760386077481
2022-02-16 12:25:00+00:00,110.76,110.86,110.61,110.72,680,110.735,286,-0.04000000000000625,38.49299204578951,-0.3536053293203594,0.01582573897097561,-0.369431068291335,20.17724595732477,18.170945041090636,-0.2971634398919343,-83.16905231278942,27.05449424706779,0.10100000000022646,111.15044042302134,12.477343972419481,15.87088775470638,21.595281654963095,110.25555182065693,111.16249999999982,112.06944817934271,1.631752037499862,0.25605000920756654,111.16993010252952,0.520387311308386,110.51,111.63,112.75,-22810.0,-0.30999766860427114,111.56277750885523
2022-02-16 12:30:00+00:00,110.69,110.73,110.01,110.2,2477,110.296,820,-0.519999999999996,32.11704122528856,-0.38691936250155834,-0.013990635368178683,-0.37292872713337966,18.09633410550083,18.74061072368161,-0.5594658003970299,-152.86298568507186,23.52417366642455,-0.37099999999976774,111.0599222874955,13.83578248275108,14.34423636141,27.53398427014839,110.22542429602916,111.05599999999981,111.88657570397046,1.4957781731210442,-0.015305224982872902,111.10926846829436,0.534645360500644,110.01,111.27000000000001,112.53,-25287.0,-0.32990808060017895,111.49529226631778
2022-02-16 12:35:00+00:00,110.18,110.64,110.16,110.6,841,110.401,372,0.3999999999999915,40.30776798165756,-0.37670193137570607,-0.00301856339386114,-0.3736833679818449,24.520371500236937,20.93131718768751,-0.17149562234859417,-115.33908337561638,30.16311274823086,0.09600000000023101,111.01612016487688,15.097189670916137,13.417604819328346,25.755300646910072,110.21890551120335,110.99549999999981,111.77209448879627,1.399326078618437,0.24536260190775683,111.07986141854867,0.530742120464884,110.01,111.155,112.3,-24446.0,-0.2642626894320442,111.47676859167899
2022-02-16 12:40:00+00:00,110.56,111.23,110.46,111.23,819,110.794,350,0.6300000000000097,50.44877942744191,-0.3141475117599981,0.047628684977477465,-0.3617761967374756,44.742729306487604,29.119811637408457,0.48784894751108254,-5.492817085352035,37.27288221749539,0.8000000000002387,111.03648967298385,14.58554927350991,19.76319552216474,23.169577987902496,110.2591601303484,110.97099999999982,111.68283986965123,1.2829295395218834,0.681922937336326,111.08169199406608,0.5478319690031073,110.01,111.155,112.3,-23627.0,-0.2125640195607324,111.46809196127947
2022-02-16 12:45:00+00:00,111.21,111.32,110.86,110.94,499,111.052,204,-0.29000000000000625,46.53010137064761,-0.28469151335156084,0.06166774670873176,-0.3463592600602926,61.297539149887996,43.520213318870844,-0.11704330602322344,23.884057971012094,43.63009395707555,0.5850000000002353,111.02730018031872,13.89001224326503,19.751183895262038,21.763845318989336,110.36188316679912,110.92149999999984,111.48111683320056,1.0090322132331817,0.5165291668357694,111.07976713733888,0.5415582569314563,110.01,111.155,112.3,-24126.0,-0.2404344280796022,111.46364334950749
2022-02-16 12:50:00+00:00,111.01,111.07,110.41,110.46,587,110.72,234,-0.480000000000004,40.871175861951535,-0.2966597024805395,0.039759646063802445,-0.33641934854434197,58.16554809843384,54.735272184936484,-0.540248514316588,-82.38962744132715,44.691894402878795,0.1795000000002176,110.97327159171694,14.150966198196617,18.058281853797478,25.742395740920305,110.34813078566471,110.86799999999982,111.38786921433494,0.9378165283672791,0.10759361321131543,111.05916386565822,0.5500183814363521,110.01,110.875,111.74,-24713.0,-0.2328165605303056,111.45377696854983
2022-02-16 12:55:00+00:00,110.44,110.47,110.16,110.24,907,110.335,478,-0.21999999999999886,38.556633104484106,-0.3202056090348151,0.012970991607621496,-0.3331766006424366,36.01789709172215,51.826994780014665,-0.8187134502924076,-180.55101818577884,36.84238807961914,0.012500000000216005,110.90343620202961,14.828674972147116,17.30789471396337,28.023804877356742,110.26201891922277,110.81699999999981,111.37198108077685,1.0016172261964154,-0.019837540400426287,111.03140712607474,0.5328742113337557,110.01,110.755,111.5,-25620.0,-0.23172611032175872,111.4324584115956
2022-02-16 13:00:00+00:00,110.22,110.34,109.83,109.93,1707,110.015,774,-0.30999999999998806,35.505459559516424,-0.35973353457978874,-0.021245547149881694,-0.33848798742990704,17.208535948237568,37.13066037946452,-0.9639639639639541,-216.45520953478663,26.67151192715086,-0.23549999999978866,110.81072799231251,15.976647137645331,16.121046064745272,30.539193075742688,110.10155672512059,110.75599999999979,111.41044327487899,1.1817748471941931,-0.13107073730129484,110.97323772012753,0.5312403390956306,109.83,110.66499999999999,111.5,-27327.0,-0.25892654754631383,111.38583001431732
2022-02-16 13:05:00+00:00,109.97,110.27,109.95,110.19,1020,110.101,415,0.2599999999999909,39.807796200178,-0.3658624388149718,-0.0218995611080518,-0.34396287770692,14.327050596793008,22.517827878917576,-0.5415651232060781,-155.70289478246164,28.592436498415957,0.06350000000021794,110.7516110406637,17.04262129132225,15.364620235818315,29.10624422463821,110.02912574251776,110.71299999999978,111.3968742574818,1.2354001020332186,0.11761976395672753,110.94579697594894,0.5175803148745134,109.83,110.66499999999999,111.5,-26307.0,-0.20822728412119376,111.36143976518632
2022-02-16 13:10:00+00:00,110.18,110.28,109.91,109.94,1378,110.024,466,-0.25,37.23567177139714,-0.3864379342833928,-0.033980045261178204,-0.3524578890222146,11.642486838403954,14.392691127811512,-0.7493003520808839,-148.14814814814312,27.402618308274597,-0.1854999999997915,110.67431475107668,18.097563938571017,14.563764537455661,28.15262468321148,109.90929216139618,110.66899999999978,111.42870783860339,1.3729370259125946,0.020210294697143232,110.90155081147138,0.5070388638120484,109.83,110.66499999999999,111.5,-27685.0,-0.24026081134221217,111.32756400213859
2022-02-16 13:15:00+00:00,109.95,110.29,109.88,110.16,706,110.072,301,0.21999999999999886,40.857209438383094,-0.3806046280631108,-0.022517391232716955,-0.35808723683039384,17.029029189942307,14.332855541713093,-0.6224627875507371,-113.25491814554329,32.75330757842741,0.04700000000021021,110.62533239383129,19.12850116721263,13.7109274310646,26.932519028779534,109.8487826868622,110.63749999999978,111.42621731313736,1.425768501886943,0.19729331913594939,110.88287263036923,0.5001075163969029,109.83,110.66499999999999,111.5,-26979.0,-0.2214205317406018,111.31174042166752
2022-02-16 13:20:00+00:00,110.17,110.53,110.07,110.32,785,110.343,316,0.1599999999999966,43.41442782608308,-0.3589334664596038,-0.0006769837033679393,-0.35825648275623584,20.805369127516766,16.492295051954343,-0.3972553268328016,-64.93421909599867,38.338287283817316,0.23700000000020793,110.5962531182283,19.297581582763254,16.252510904777512,25.152853613338774,109.81880252434256,110.61899999999977,111.41919747565699,1.4467631702640875,0.3131711176955375,110.87861650461976,0.49724269379712466,109.83,110.66499999999999,111.5,-26194.0,-0.2141295456485173,111.29742365130922
2022-02-16 13:25:00+00:00,110.31,110.31,110.0,110.11,975,110.115,431,-0.20999999999999375,40.91395865826553,-0.3546163630214352,0.0029120957878405185,-0.3575284588092757,24.60850111856827,20.814299812009114,-0.5509393063583778,-86.11695086817585,33.321343442041815,0.06350000000021794,110.54994329744466,19.597501582365773,15.485900549518075,24.998241409862402,109.769603718474,110.57099999999977,111.37239628152554,1.4495596160399564,0.21237700334591086,110.85847141917992,0.4845825013830439,109.83,110.66499999999999,111.5,-27169.0,-0.27284133020385265,111.27730226089437
2022-02-16 13:30:00+00:00,110.1,110.1,109.57,109.72,1013,109.799,422,-0.39000000000000057,36.68785854712979,-0.3783039160197603,-0.016620365768387713,-0.3616835502513726,20.083093640140778,21.832321295408605,-0.4355716878402971,-132.88227334235057,32.49616139405164,-0.30549999999978183,110.47090107864041,20.664419204439834,14.263253041248051,29.311515311282992,109.65470853056522,110.50399999999976,111.35329146943431,1.5371234877190854,0.038438787968901565,110.68494455471787,0.48854089414139834,109.57,110.535,111.5,-28182.0,-0.26326742093695066,111.25103321248635
2022-02-16 13:35:00+00:00,109.69,109.83,109.44,109.67,2195,109.726,366,-0.04999999999999716,36.17199970611467,-0.3965399884142471,-0.027885150530299607,-0.3686548378839475,13.199139144448614,19.296911301052553,-0.8408679927667251,-143.9656448985628,29.43020516283596,-0.3654999999997699,110.39462478543656,21.864932183404196,13.43805758208189,29.544196170256043,109.56106962301476,110.42999999999977,111.29893037698477,1.573721591931554,0.06268072786407018,110.55016482415192,0.48150225884558423,109.44,110.47,111.5,-30377.0,-0.21727451510112775,111.19163928804336
2022-02-16 13:40:00+00:00,109.64,109.84,109.3,109.5,1018,109.586,434,-0.1700000000000017,34.40090423004642,-0.4198697888553511,-0.040971960777122896,-0.3788978280782282,10.235487074543641,14.505906619711011,-1.555335790703949,-146.59300184161896,32.4216073130114,-0.5324999999997715,110.3094224249188,23.200604642627805,12.37084385230749,29.25684305696589,109.43819031416068,110.35499999999976,111.27180968583885,1.6615643801170512,0.03370911476723329,110.44088648657107,0.48568066892804296,109.3,110.31,111.32,-31395.0,-0.18836526697297076,111.16387304482397
2022-02-16 13:45:00+00:00,109.51,109.68,109.21,109.3,947,109.42,394,-0.20000000000000284,32.391504528391515,-0.449317697590061,-0.05633589560946628,-0.39298180198059474,8.80014516526803,10.744923794753428,-1.4782765458806524,-155.479256080112,26.40528685021451,-0.7289999999998003,110.21328695587891,24.581432222948507,11.5137645053053,28.556544974031056,109.27895169860314,110.28049999999978,111.28204830139642,1.8163651804201848,0.010507881331089293,110.32443852676005,0.4845606211474694,109.21,110.26499999999999,111.32,-32342.0,-0.1905886060597134,111.13655299258315
2022-02-16 13:50:00+00:00,109.36,109.8,109.36,109.71,1000,109.653,405,0.4099999999999966,40.11404194952615,-0.4345624386489817,-0.03326450933470959,-0.4012979293142721,12.621025135689115,10.552219125166928,-0.6789788158609422,-104.2505592841129,27.256159754625404,-0.27049999999978525,110.16535486484283,25.401587713557003,12.431966187386921,26.45657916442097,109.22299265805319,110.22749999999978,111.23200734194637,1.8226075016608274,0.2424110415176539,110.31535061223508,0.48566343392265016,109.21,110.26499999999999,111.32,-31342.0,-0.15782960917960706,111.11224697624364
2022-02-16 13:55:00+00:00,109.71,109.72,109.26,109.61,595,109.553,308,-0.09999999999999432,38.945571697929054,-0.4260269800638241,-0.019783240599641594,-0.4062437394641825,16.48915388404787,12.636774728335004,-0.5714804063860601,-109.14801727522214,23.694294857269565,-0.3339999999997758,110.11246392533398,26.341884363452234,11.587705581095289,26.13621502695446,109.16929771130073,110.1654999999998,111.16170228869886,1.8085558340842978,0.22119116453485593,110.27925883288275,0.48383033149960325,109.21,110.26499999999999,111.32,-31937.0,-0.14244051461433008,111.09726834468275
2022-02-16 14:00:00+00:00,109.59,110.75,109.07,109.98,1875,109.914,820,0.37000000000000455,45.295000550581435,-0.3849689771259932,0.01701980987055146,-0.40198878699654467,33.12290849173621,20.744362503824398,0.045483489493314266,-36.448457486828566,33.44171966535676,0.04250000000020293,110.09984831339742,24.701572375792132,22.0688612270124,20.626807940629448,109.16601522655169,110.12649999999978,111.08698477344787,1.744329972255704,0.423736427661498,110.27757190112764,0.5692710221067749,109.07,110.195,111.32,-30062.0,-0.11209352628717911,111.06355168631328
2022-02-16 14:05:00+00:00,110.0,111.15,109.99,110.7,1501,110.571,743,0.7199999999999989,55.08392073608105,-0.2909780178200094,0.08880861534122819,-0.3797866331612376,51.34580920871275,33.652623861498945,0.4628369180506464,88.807339449541,41.276331815590986,0.7300000000002314,110.15700561688338,23.953951587093965,23.723303072501782,17.81095125588654,109.16745041881502,110.12549999999979,111.08354958118456,1.7399232351903395,0.7998279062393416,110.29148466186966,0.612180234813434,109.07,110.195,111.32,-28561.0,-0.08976654797400085,111.05334787904411
2022-02-16 14:10:00+00:00,110.63,110.87,109.9,109.95,1214,110.269,652,-0.75,45.875201983005326,-0.2738514483601051,0.08474814784090601,-0.3585995962010111,58.27991452991481,47.582877410121256,0.009095870474817858,21.192462156320573,42.52598137246915,-0.04749999999975785,110.13729079622782,23.04345179215303,21.14593750256091,16.883945800397875,109.15264381606865,110.11299999999979,111.07335618393093,1.7443102702335629,0.415135653454869,110.28565771337269,0.6377387894696172,109.07,110.195,111.32,-29775.0,-0.0912736402949838,111.03870708658305
2022-02-16 14:15:00+00:00,110.0,110.41,109.71,110.0,1980,110.097,731,0.04999999999999716,46.51712439480033,-0.25332377771931647,0.08422065478535573,-0.3375444325046722,55.12820512820529,54.91797628894428,-0.1452432824981864,-12.41956241956048,34.203126263627965,-0.019999999999782858,110.12421548230135,21.746513222083856,19.499534678166036,17.682694997845314,109.14822516079137,110.08299999999979,111.0177748392082,1.6983091652815012,0.4556042821659218,110.28358651791034,0.6421860187932161,109.07,110.195,111.32,-27795.0,-0.1324822679287096,111.01022274399087
2022-02-16 14:20:00+00:00,110.04,110.64,109.95,110.5,3980,110.328,1342,0.5,52.574479562230614,-0.19446792433728888,0.11446120653390668,-0.30892913087119556,51.923076923077055,55.110398860399044,0.16316171138506252,61.302276336690035,49.86378960821303,0.47250000000022396,110.16000448398694,21.010875991695027,20.555617812853132,16.332784071097503,109.24641812917534,110.04649999999978,110.84658187082422,1.4540796314729574,0.7834084963910697,110.29276892366676,0.6456013031651292,109.07,110.195,111.32,-23815.0,-0.056572215183383776,110.97514713495545
2022-02-16 14:25:00+00:00,110.5,111.33,110.22,110.52,4145,110.603,1502,0.01999999999999602,52.804735789986104,-0.1445441882193137,0.1315079541215055,-0.2760521423408192,59.20694349897895,55.419408516753755,0.37235491780946983,142.07772795216874,57.33357092966135,0.4955000000002059,110.19428977122628,21.480556675426378,25.415572972860666,14.424992893892043,109.30194005084321,110.02549999999978,110.74905994915635,1.3152586430537794,0.8417132198766945,110.30377560154824,0.6787726386533343,109.07,110.19999999999999,111.33,-19670.0,-0.10306240687575044,110.95990560563273
2022-02-16 14:30:00+00:00,110.52,111.49,110.49,110.66,5414,111.012,1947,0.14000000000000057,54.47109715624645,-0.0926148315659816,0.1467498486198701,-0.2393646801858517,66.2039237914138,59.11131473782327,0.8567262121764507,175.1887810140269,64.46978388037195,0.6080000000002315,110.23864312634758,22.141847999543877,24.45715170734669,12.956657404990493,109.2832374128419,110.03549999999977,110.78776258715764,1.3673088905996231,0.9150811237068508,110.33146041116365,0.7017174501780961,109.07,110.28,111.49,-14256.0,-0.1780936150244951,110.95469099938526
2022-02-16 14:35:00+00:00,110.65,110.78,110.02,110.18,3345,110.325,1494,-0.47999999999998977,48.188847500381236,-0.08916459679124955,0.12016006671568172,-0.20932466350693127,58.576513323094446,61.3291268711624,0.4650314580104009,55.08489722967557,59.40872151449813,0.16150000000024534,110.23305806669543,21.62557420049522,22.576275313015643,16.716191058089894,109.28305020179207,110.03249999999977,110.78194979820748,1.3622335186562298,0.5984055238609567,110.32451094703501,0.7058804894510896,109.07,110.28,111.49,-17601.0,-0.20699899773850947,110.93035038120178
2022-02-16 14:40:00+00:00,110.15,110.24,109.78,109.86,2048,110.025,804,-0.3200000000000074,44.50382744616802,-0.11097236616384976,0.0786818378744652,-0.18965420403831496,48.071625344352974,57.617354152953745,0.32876712328766544,-22.504857798972477,57.444419350650335,-0.1429999999997733,110.19752872701015,20.633922095513938,21.498586894180256,18.4087809920861,109.27701861723959,110.0289999999998,110.78098138276,1.3668785188635866,0.3876301967879376,110.32068993994008,0.6883175973474399,109.07,110.28,111.49,-19649.0,-0.21312484683610303,110.90785816148676
2022-02-16 14:45:00+00:00,109.92,110.09,109.17,109.22,1627,109.625,716,-0.6400000000000006,38.21037077051695,-0.17784771406358857,0.009445191979781109,-0.18729290604336968,28.236914600551362,44.96168442266627,-0.07319304666056903,-106.66140593147561,58.505699929749746,-0.7384999999997746,110.10443075300918,19.729864427640898,19.494285935749232,22.87405729059348,109.1548009022438,109.98049999999978,110.80619909775575,1.5015372684357209,0.03948114872196532,110.30393646558018,0.7048663403940515,109.07,110.28,111.49,-21276.0,-0.2616340382163927,110.88228129642184
2022-02-16 14:50:00+00:00,109.19,109.46,108.96,109.21,1471,109.186,667,-0.010000000000005116,38.11966275973525,-0.2290138958760508,-0.033376791866144895,-0.19563710400990592,16.241466043837807,30.85000199624739,-0.45574696928265546,-137.73474178403603,57.66858858077054,-0.6894999999997964,110.0192468717702,19.227683018072256,18.48560558132423,23.863678697318623,109.05245302981996,109.94399999999978,110.83554697017959,1.6218201451281,0.0883559562477454,110.26350659548703,0.6902330303659049,108.96,110.225,111.49,-22747.0,-0.23047496156325908,110.85538275087842
2022-02-16 14:55:00+00:00,109.2,110.03,109.19,110.03,1403,109.702,700,0.8200000000000074,48.843776327832295,-0.20107840987868997,-0.004353044695027231,-0.19672536518366274,19.45742005030566,21.311933564898286,0.38317671745278226,-39.03825516981358,61.25424444063433,0.17750000000019384,110.02027097922067,17.997172877389776,22.71183273742013,21.820936410572976,109.05046279671376,109.9374999999998,110.82453720328584,1.6137117967682424,0.5521398649670682,110.25654403091455,0.7009306710540547,108.96,110.225,111.49,-21344.0,-0.19659708750645263,110.83868088237934
2022-02-16 15:00:00+00:00,110.03,111.05,109.79,110.97,2978,110.242,1449,0.9399999999999977,57.85961131211656,-0.10191438626389981,0.07584878313581034,-0.17776316939971015,43.87351778656148,26.52413462690166,0.9001636661211121,102.51060574449001,63.5531106059273,1.1685000000001935,110.11072136215203,18.260649963078436,29.78688019943018,19.1701344263525,108.9868621663038,109.96999999999977,110.95313783369575,1.7880109733490577,1.0085756878264256,110.29145245013716,0.740864194550193,108.96,110.225,111.49,-18366.0,-0.12384593798337723,110.83136748301733
2022-02-16 15:05:00+00:00,111.02,111.02,110.42,110.66,1211,110.674,611,-0.3100000000000023,54.451336949245885,-0.04778970239175351,0.10397877360636532,-0.15176847599811882,62.97760210803713,42.10284664830144,-0.03613369467028171,105.8123167912808,65.94604546288866,0.8920000000001949,110.16303361337565,18.505307256932195,28.040059904309995,18.04592203311317,108.970448394649,109.99749999999976,111.02455160535052,1.8674089962967626,0.8225251762173994,110.30083927350785,0.730802466368036,108.96,110.225,111.49,-19577.0,-0.12213470366958071,110.82972816454392
2022-02-16 15:10:00+00:00,110.72,110.72,110.05,110.17,1309,110.307,614,-0.4899999999999949,49.488994457049785,-0.04392803038490456,0.08627235649057141,-0.13020038687547597,64.82213438735202,57.22441809398356,0.20009095043200809,41.4971729731147,61.488429105528134,0.42700000000020566,110.16369707876844,18.05520714329732,26.192858131571906,20.495103354422238,108.99855005015414,110.01999999999978,111.04144994984543,1.8568441189704568,0.5734250366466246,110.2991930885428,0.7264594330560337,108.96,110.225,111.49,-20886.0,-0.13096611805150854,110.82285536113116
2022-02-16 15:15:00+00:00,110.2,110.31,109.78,109.82,1964,109.967,793,-0.3500000000000085,46.24695721535295,-0.068322127469159,0.049502607525053574,-0.11782473499421257,49.6706192358368,59.156785243742,-0.1636363636363658,-14.161868837269322,56.25711858040726,0.11000000000018417,110.13096402364764,17.174799085417316,24.80101404646225,22.11307402882093,109.01427001621964,110.02749999999978,111.04072998377991,1.8417758901731613,0.3976046883128909,110.2872026353029,0.7124266164091742,108.96,110.225,111.49,-22850.0,-0.18195392309857153,110.80615821180191
2022-02-16 15:20:00+00:00,109.83,109.94,109.22,109.44,2137,109.568,839,-0.37999999999999545,42.956624942188085,-0.11696910236457825,0.0006845061037074607,-0.11765360846828571,33.59683794466423,49.363197189284364,-0.959276018099553,-83.29037971002533,54.79659436855311,-0.22249999999982606,110.06515792615738,16.4010015247301,23.01203966417468,26.12834246977875,109.0047063934191,110.02449999999979,111.04429360658048,1.8537573114727963,0.21342240418647707,110.24638419209629,0.7129675723799475,108.96,110.225,111.49,-24987.0,-0.19057966317265942,110.77960945074538
2022-02-16 15:25:00+00:00,109.41,109.91,109.36,109.85,1371,109.541,799,0.4099999999999966,47.31225650149547,-0.12104329520443002,-0.002711749388915455,-0.11833154581551457,29.38076416337296,37.54940711462468,-0.6062251176257694,-60.258092738405786,59.7358704375677,0.26000000000018986,110.04466669509478,15.68247521837768,21.722991367475917,24.664730558459798,109.08346295886741,110.05199999999977,111.02053704113212,1.7601443701747401,0.395719011549829,110.24184035687195,0.7013270314956653,108.96,110.225,111.49,-23616.0,-0.1497744185430293,110.7654413355807
2022-02-16 15:30:00+00:00,109.85,109.93,109.01,109.04,1813,109.324,945,-0.8099999999999881,40.70030797952883,-0.18747130047547955,-0.05531180372797198,-0.13215949674750757,19.104084321475902,27.36056214317104,-1.4639436110609028,-116.3390907286047,51.424835007816206,-0.537999999999812,109.9489841527048,15.526587643523076,19.73189328266809,25.891007293406958,108.96255918724303,110.01849999999976,111.07444081275649,1.919569550133356,0.0366691067441564,110.21099369079408,0.7169465292459751,108.96,110.225,111.49,-25429.0,-0.19965578038804846,110.74074853114725
2022-02-16 15:35:00+00:00,109.03,109.57,108.98,109.3,1537,109.191,729,0.2599999999999909,43.4330076383202,-0.21663886813256283,-0.0675834971080442,-0.14905537102451863,17.259552042161005,21.914800175669967,-0.7986930477400733,-118.1385633050915,41.94399546009048,-0.3414999999998116,109.88717613816148,15.425120431366095,18.55717492864085,24.652327509938495,108.91491728253715,110.00299999999977,111.0910827174624,1.9782782605249465,0.17695470724911938,110.20592468575862,0.707878920014119,108.96,110.225,111.49,-23892.0,-0.19947765165567563,110.71984769458052
2022-02-16 15:40:00+00:00,109.27,109.43,109.02,109.09,1151,109.171,702,-0.20999999999999375,41.759138043534044,-0.25377426879686027,-0.08377511821787331,-0.16999915057898696,7.606962069205049,14.656866144280663,-0.700892044420165,-118.15698848117546,27.548588603689765,-0.5659999999998035,109.81125460119372,15.330900877220326,17.765653438409505,23.600828718588424,108.79978907831291,109.95849999999977,111.11721092168663,2.1075422485517055,0.1252300795027459,110.19895565352857,0.6866018542988256,108.96,110.225,111.49,-25043.0,-0.2237591129175108,110.703486297534
2022-02-16 15:45:00+00:00,109.09,109.57,108.87,109.52,2242,109.248,1059,0.4299999999999926,46.32097906855291,-0.24567494716579574,-0.06054063726944703,-0.18513430989634871,16.491781544371293,13.78609855191246,0.27467496795459123,-88.63499272610872,38.03373735912725,-0.07099999999982742,109.7835160677467,15.482927334256319,16.47371653305054,23.442859895733775,108.77826006134737,109.89949999999979,111.02073993865221,2.0404823291323884,0.33076771219195894,110.18722895222193,0.6875588647060515,108.87,110.18,111.49,-22801.0,-0.18426680904057366,110.67543318742011
2022-02-16 15:50:00+00:00,109.48,109.72,108.95,109.01,2818,109.248,1659,-0.5099999999999909,42.10822866171855,-0.27721337099141863,-0.07366324887605594,-0.2035501221153627,14.152875934624014,12.750539849400129,-0.1831334126911388,-90.61686474249676,36.889561648010776,-0.5094999999998322,109.70984787081845,15.28559471978633,16.71219768411462,21.5835161642554,108.66671966620542,109.85249999999981,111.03828033379419,2.1588590770248937,0.14474870429673814,110.04448013307413,0.6934475172270476,108.87,110.18,111.49,-25619.0,-0.20591102474459094,110.63942676638503
2022-02-16 15:55:00+00:00,109.02,109.36,108.96,108.98,5300,109.072,3145,-0.030000000000001137,41.867018392117174,-0.3011569979660038,-0.0780855006805129,-0.22307149728549092,13.761467889908234,14.802041789634524,-0.9542851949468356,-96.02177150632478,32.19806900285956,-0.4674999999998306,109.64033854978813,15.102357292064195,16.002159606941937,20.66651418728259,108.55909467160792,109.8014999999998,111.04390532839169,2.263002469714684,0.1693913084455631,109.9318775343044,0.6724869802822588,108.87,110.18,111.49,-30919.0,-0.28196954265663854,110.57068266967741
2022-02-17 09:30:00+00:00,110.24,110.68,108.8,109.83,3974,110.079,1047,0.8499999999999943,50.516186482345006,-0.2486779934820902,-0.020485196957279406,-0.22819279652481078,19.08188922867831,15.665411017736863,-1.027304676939711,-6.409385333148742,42.354376216608586,0.4485000000001804,109.6584015450464,15.463374795563238,25.59665844136102,17.00883795692732,108.5673068668388,109.7679999999998,110.9686931331608,2.1876924662214825,0.5258184203306688,109.93058121982423,0.7587379102620982,108.8,110.145,111.49,-26945.0,-0.32229050558216804,109.77
2022-02-17 09:35:00+00:00,109.77,110.25,109.0,110.02,1540,109.572,810,0.18999999999999773,52.22719373734702,-0.18957133192368758,0.03089717168089856,-0.22046850360458614,35.01529051987774,22.619549212821436,-0.5783480932586293,-2.115269442002809,37.68826021611512,0.6895000000001659,109.69283949313721,15.798605334526636,22.717677401537212,15.09577097986039,108.58595030356412,109.7429999999998,110.90004969643547,2.108653301687907,0.6197009950624878,109.93137188426834,0.7938280595290913,108.8,110.145,111.49,-25405.0,-0.27860258213848865,109.76627614556884
2022-02-17 09:40:00+00:00,110.01,110.34,109.55,110.0,1615,110.008,713,-0.01999999999999602,52.02327952600058,-0.14269777848704734,0.062216580094031027,-0.20491435858107837,51.35135135135147,35.149510366635845,-0.15430698012163235,41.149425287355456,34.80886327912999,0.7610000000001662,109.7220928747432,16.23845939592106,21.91235295684233,14.022331594165204,108.62397974236191,109.70999999999981,110.79602025763771,1.9798017639921612,0.6335150048816507,109.9330241325635,0.7935546267055853,108.8,109.925,111.05,-27020.0,-0.21467150900231913,109.81091737971666
2022-02-17 09:45:00+00:00,110.01,110.02,108.68,109.23,1429,109.152,559,-0.769999999999996,44.77504485903024,-0.1657718003986588,0.03131404654593567,-0.19708584694459447,45.07902019666735,43.81522068929886,-0.537242760881429,-64.59535434235616,30.521841650445282,0.04900000000016291,109.67522688667242,15.166037245067901,19.393304947975498,19.874154339516387,108.57976503704899,109.66249999999982,110.74523496295066,1.9746676629674489,0.3002742985129511,109.91591108240114,0.832586439083757,108.68,109.86500000000001,111.05,-28449.0,-0.18366540128790929,109.72727506426736
2022-02-17 09:50:00+00:00,109.15,109.23,108.23,108.41,1366,108.628,550,-0.8200000000000074,38.60625465252049,-0.2473737058804204,-0.040230287148660754,-0.20714341873175965,29.453925714429925,41.96143242081626,-0.9411549707602385,-161.11156607430547,30.48515744270392,-0.6554999999998188,109.55472908794171,14.845709389072224,17.753088257494387,21.99920891506877,108.38283803903076,109.5899999999998,110.79716196096885,2.2030513020696194,0.011250338333819667,109.87866508285312,0.8445445505777743,108.23,109.64,111.05,-29815.0,-0.17531503438025298,109.5753217788526
2022-02-17 09:55:00+00:00,108.5,109.32,108.4,108.98,1173,108.939,353,0.5700000000000074,44.34616074239673,-0.263017663669487,-0.04469939595018185,-0.21831826771930513,21.639989329064903,32.05764508005407,-0.7919890760127335,-104.10902756430085,35.28375057886075,0.015500000000187697,109.49999298432822,14.38852839014945,17.136835428193137,20.298298119035675,108.35174390929315,109.57799999999982,110.80425609070649,2.2381428584326635,0.256168387447031,109.86812300738005,0.8499342255365038,108.23,109.64,111.05,-28642.0,-0.13319254937185115,109.50393740049863
2022-02-17 10:00:00+00:00,108.95,110.55,108.87,110.48,2415,109.869,1022,1.5,56.00350930545914,-0.15261885380428453,0.052559531132016474,-0.205178384936301,43.2653061224489,31.453073721981255,1.3206162876008731,53.8903794557328,43.103278921643636,1.6130000000001843,109.59332698582077,14.53302808035393,24.537970145733215,17.61931685028442,108.36744701836776,109.64149999999981,110.91555298163186,2.3240342053548253,0.8290679477575895,109.89552326334449,0.9092246379981815,108.23,109.64,111.05,-26227.0,-0.07577626883862028,109.58664101045984
2022-02-17 10:05:00+00:00,110.48,110.78,110.19,110.32,2338,110.512,863,-0.1600000000000108,54.68765631517961,-0.07714834631669021,0.10242403089568863,-0.17957237721237884,68.13658796852066,44.347294473344824,0.9332113449222357,111.03211280957518,44.92730829764901,1.5420000000001721,109.66253393955212,14.930634406541143,25.22472698317676,16.78164854175276,108.3582111111527,109.6559999999998,110.95378888884692,2.3670184738584497,0.7558197275791331,109.9055111387105,0.8864228781411688,108.23,109.64,111.05,-28565.0,-0.13911074027381065,109.71104311251315
2022-02-17 10:10:00+00:00,110.41,110.44,109.5,109.67,1561,110.029,541,-0.6499999999999915,49.59006658899781,-0.06899169975157804,0.08846454196864065,-0.1574562417202187,76.7560357476323,62.71930994620063,0.5316710972591343,39.722329348246625,45.28700524430015,0.9740000000001743,109.66324499292811,14.229579077298194,23.3222719520504,21.05213928724192,108.44118436260224,109.59099999999982,110.7408156373974,2.0983760297790552,0.534353333452214,109.9011554814736,0.8902498154167995,108.23,109.625,111.02,-30126.0,-0.23332254654076529,109.72529454559378
2022-02-17 10:15:00+00:00,109.72,110.06,109.12,109.23,2086,109.603,859,-0.4399999999999977,46.43475176015571,-0.09691464959655605,0.04843327369893011,-0.14534792329548615,59.21568627450976,68.03610333022091,-0.26479181884586644,-14.256798380707467,44.48163380515726,0.6510000000001952,109.62198356503019,13.365052102441252,21.570293861710823,22.507476035264336,108.47110169783431,109.51949999999984,110.56789830216536,1.9145417978817014,0.3619322449293101,109.89575147291019,0.893803400029885,108.23,109.505,110.78,-32212.0,-0.2613113164627219,109.69798037304885
2022-02-17 10:20:00+00:00,109.12,109.2,108.58,108.73,1700,108.943,730,-0.5,43.08024850195154,-0.15757320403811548,-0.009780224594103465,-0.147792979444012,38.43137254901968,58.134364857053924,-0.2568571690670596,-116.28012526664877,43.7174334759058,0.26750000000018304,109.53703274931303,13.229074010403904,20.427561494936764,25.716271799283707,108.38993912705237,109.44749999999983,110.5050608729473,1.9325445952579345,0.16077602795566234,109.85697792770323,0.8763888714563223,108.23,109.505,110.78,-33912.0,-0.2597496057112137,109.62890298941673
2022-02-17 10:25:00+00:00,108.76,108.81,108.3,108.5,1205,108.56,561,-0.23000000000000398,41.59179501126359,-0.22164958482237296,-0.05908528430268875,-0.1625643005196842,23.137254901960816,40.26143790849677,-0.4404477885850633,-151.74140214528197,37.87652639296579,0.15700000000018122,109.43826772556893,13.422604788108831,19.552319292449873,26.96676597670601,108.26220959978826,109.38149999999982,110.50079040021137,2.046580820726642,0.10622372896559822,109.78753121771133,0.8502182377808711,108.23,109.505,110.78,-35117.0,-0.2300595010217966,109.5701517721632
2022-02-17 10:30:00+00:00,108.45,108.86,108.1,108.42,1402,108.524,565,-0.0799999999999983,41.06038839587376,-0.2757077226468283,-0.09051473770171528,-0.18519298494511302,14.045458979611844,25.204695476864128,-1.2838022398251825,-144.3563181180568,39.72867810701292,0.15250000000018815,109.34128984694333,13.827124879935031,18.294385863960198,26.924884239196313,108.13608842939665,109.33049999999983,110.52491157060301,2.1849558368491526,0.11884997499646428,109.7146566438824,0.8437740779393808,108.1,109.44,110.78,-36519.0,-0.21905457042803214,109.50476642581079
2022-02-17 10:35:00+00:00,108.37,108.54,107.92,108.02,1988,108.212,833,-0.4000000000000057,38.41736188748959,-0.3468278280916621,-0.1293078745172393,-0.21751995357442283,8.675012432694635,15.285908771422447,-1.8178512997636842,-167.07266799085977,44.842583147777376,-0.19549999999982504,109.215452718663,14.40514327948238,17.315659695785556,27.03762603464672,107.94183539981096,109.23899999999983,110.53616460018871,2.374911158448687,0.03012902147409024,109.64639269916928,0.8277902152294253,107.92,109.35,110.78,-38507.0,-0.2752232599401973,109.40111429900745
2022-02-17 10:40:00+00:00,108.02,108.09,107.75,107.88,1029,107.923,416,-0.14000000000000057,37.50734895849548,-0.409764345712631,-0.15379551371056654,-0.25596883200206444,6.575743682290181,9.765405031532234,-1.927272727272733,-168.58959775532009,33.21012603092743,-0.24299999999982447,109.088266745457,15.133686503664414,16.78533093045361,27.740897388327802,107.75599614035995,109.18099999999984,110.60600385963973,2.6103513608409683,0.043510008341794276,109.61521534696736,0.7929480569987524,107.75,109.265,110.78,-39536.0,-0.2441999539452335,109.343779128295
2022-02-17 10:45:00+00:00,107.83,107.84,106.9,106.99,1825,107.409,951,-0.8900000000000006,32.273587526838675,-0.5254010550086861,-0.21554577840529732,-0.30985527660338874,3.3688400560911043,6.2065320570253215,-2.050718667032869,-201.531050314981,32.858781318503205,-0.9674999999998306,108.88843181731825,16.651669985935527,15.32810634759573,32.8624651927636,107.35245038016711,109.06549999999982,110.77854961983252,3.1413226360906155,-0.10579097533745559,109.3715611476323,0.8063089100702694,106.9,108.84,110.78,-41361.0,-0.28243629046054897,109.20996241476414
2022-02-17 10:50:00+00:00,107.07,107.26,106.75,107.07,1339,107.026,534,0.0799999999999983,33.17622472088682,-0.6036303736308639,-0.23502007762198013,-0.3686102960088838,4.850154440631305,4.931579393004212,-1.2360483350244422,-180.85978501544326,26.176052904693147,-0.7449999999998056,108.71524783471651,18.19226614909385,14.616923398305506,32.70236196189309,107.04355778327158,108.96449999999982,110.88544221672805,3.525812933071301,0.006882616379124877,108.42978557595328,0.7851439879223934,106.75,108.765,110.78,-40022.0,-0.25387296519464764,109.11246589961648
2022-02-17 10:55:00+00:00,107.04,107.58,106.89,107.57,1440,107.213,679,0.5,38.6772248492039,-0.6181561318262396,-0.19963666865388469,-0.41851946317235494,10.202476273310841,6.140490256677765,-1.2938153789686324,-130.40274532095987,32.40796486439209,-0.11149999999980764,108.60617661236256,19.009338988997097,16.627988883054133,30.63161816690024,106.87220577502248,108.86699999999982,110.86179422497716,3.664644428481255,0.17490381119020948,108.22501304532332,0.7783479887850794,106.75,108.765,110.78,-38582.0,-0.27225951993847614,109.03155099443119
2022-02-17 11:00:00+00:00,107.6,107.75,107.11,107.23,1459,107.429,588,-0.3399999999999892,36.478164152470924,-0.6496147044086342,-0.1848761929890234,-0.4647385114196108,13.39950372208434,9.484044812008845,-2.941708906589424,-112.15924742080885,38.577587191989615,-0.31949999999980605,108.47511217308994,19.45017746059242,17.218970248249494,28.809413197846617,106.66154447247311,108.77799999999982,110.89445552752653,3.891330098966177,0.13429422922748357,108.00273814479996,0.7684659895861452,106.75,108.765,110.78,-40041.0,-0.24353137513345827,108.95753537688034
2022-02-17 11:05:00+00:00,107.24,107.6,107.23,107.34,527,107.388,269,0.10999999999999943,37.71207623720617,-0.6580837888602673,-0.15467622195252517,-0.5034075669077421,15.632754342431818,13.078244779275684,-2.7012327773748956,-97.09057639524637,36.77510907184902,-0.09999999999979536,108.36700625184328,19.85952746993094,16.604010459886776,27.780511330453997,106.4919364800437,108.69599999999983,110.90006351995595,4.055463899234794,0.19238636098227813,107.88994281154781,0.7400041331871341,106.75,108.765,110.78,-39514.0,-0.14194877964577107,108.93281025211259
2022-02-17 11:10:00+00:00,107.31,107.74,107.3,107.49,932,107.539,402,0.14999999999999147,39.43963534413304,-0.6452537691131397,-0.1134769617643181,-0.5317768073488216,14.971050454921496,14.667769506479233,-1.9877815263973808,-80.1833180568311,32.14676696832788,0.1825000000001893,108.28348184690583,19.955768955741753,17.269437859815433,26.565465634703138,106.37971920846601,108.57899999999981,110.7782807915336,4.051024215610383,0.252419062588107,107.8489313395449,0.7185752665309101,106.75,108.765,110.78,-38582.0,-0.17288125876841026,108.89419804132817
2022-02-17 11:15:00+00:00,107.47,107.69,107.11,107.69,1317,107.36,476,0.20000000000000284,41.75906301389608,-0.6118940240791915,-0.0640937733842959,-0.5478002506948956,19.492245377375223,16.698683391576196,-1.4098690835851024,-73.60365364438948,21.845347694952565,0.5095000000002017,108.22695976624813,20.29469911241208,16.259883286459615,26.92751146734584,106.33522122184068,108.46249999999982,110.58977877815896,3.922606943707071,0.31843000364336027,107.84028199807916,0.7086770332072735,106.75,108.765,110.78,-37265.0,-0.16275827464797565,108.84258422134978
2022-02-17 11:20:00+00:00,107.68,107.93,107.5,107.61,897,107.674,323,-0.0799999999999983,41.08129487241124,-0.5851660868123787,-0.02989266889398645,-0.5552734179183922,23.272803577580593,19.245366469959123,-1.0300744964591213,-53.7294238683156,27.30874381701291,0.5295000000001977,108.16820169327211,20.102701569795435,18.02371201479155,25.72673698153087,106.30811327096467,108.34299999999982,110.37788672903497,3.7563787767278995,0.31989169481994356,107.82774962000633,0.6887715308353258,106.75,108.765,110.78,-38162.0,-0.1892569706640373,108.81405786397498
2022-02-17 11:25:00+00:00,107.54,108.06,107.49,107.72,992,107.838,321,0.10999999999999943,42.464086681878655,-0.5487819070527706,0.0051932086924972864,-0.5539751157452679,30.349321529674597,24.371456828210157,-0.7188940092165863,-42.98857868020736,34.50615913437559,0.7120000000002165,108.12551581772239,19.65460173825114,18.309986226438266,24.18702740143497,106.25796398389876,108.26749999999981,110.27703601610087,3.71216850135277,0.36377452416551187,107.82581501113651,0.6802878500613746,106.75,108.765,110.78,-37170.0,-0.1898848756746954,108.78612284392838
2022-02-17 11:30:00+00:00,107.74,107.82,107.25,107.37,678,107.523,253,-0.3499999999999943,39.303316995985845,-0.5419420863630222,0.009626423505796566,-0.5515685098688188,31.652532034133603,28.424885713796282,-0.9684560044272206,-59.45967049270181,36.61638521505704,0.4010000000002236,108.05356193032026,19.607966614258043,17.201320608371418,25.271972615152194,106.16990497653997,108.21549999999982,110.26109502345967,3.7805952445996307,0.29333641549201533,107.81204594942692,0.6724101464855616,106.75,108.765,110.78,-37848.0,-0.17748078813110038,108.76295724662324
2022-02-17 11:35:00+00:00,107.43,107.58,106.98,107.13,1034,107.182,401,-0.2400000000000091,37.25550805531353,-0.5495525734424263,0.0016127491411139783,-0.5511653225835402,28.99506722120132,30.332306928336525,-0.8239214960192531,-73.07662020631767,37.018302065476554,0.19900000000021123,107.96560365124213,19.956883303036424,16.096468273528426,26.53911701727371,106.05684318116889,108.12299999999982,110.18915681883075,3.8218636531190158,0.25969878206977515,107.8047334321602,0.6672379931651639,106.75,108.765,110.78,-38882.0,-0.20757842445940117,108.72258441370995
2022-02-17 11:40:00+00:00,107.13,107.36,106.98,107.17,609,107.16,256,0.04000000000000625,37.836843392933666,-0.5460616151890321,0.004082965915606529,-0.5501445811046386,23.619017359916057,28.08887220508368,-0.6581386725991734,-74.04820626987248,38.878556919707854,0.3035000000002128,107.88983187493336,20.280877371187778,15.420900071567313,25.425271218286834,106.16028131547601,107.95749999999983,109.75471868452364,3.3294929662576767,0.28091146982247234,107.79925312761313,0.6467209936533661,106.75,108.765,110.78,-38273.0,-0.30578908667101345,108.69886924170221
2022-02-17 11:45:00+00:00,107.12,107.48,106.93,107.47,865,107.134,281,0.29999999999999716,42.16485940255651,-0.5131719856151449,0.029578076391594932,-0.5427500620067398,31.734836369135213,28.116306983417548,0.4486400598186835,-60.970373550881895,47.62167803764171,0.6380000000002042,107.84984788684447,20.28148867371395,15.813705528373388,23.864110451747006,106.37277255607042,107.8149999999998,109.25722744392918,2.6753743800572938,0.38039334522027984,107.7962264297145,0.639812351249554,106.75,108.595,110.44,-37408.0,-0.2378440175477146,108.66902295323433
2022-02-17 11:50:00+00:00,107.42,107.42,106.87,107.0,1333,107.032,566,-0.46999999999999886,37.73252102464673,-0.5190485210132039,0.018961232794828753,-0.5380097538080326,32.092999966689625,29.148951231913646,-0.06537779023068069,-82.34675085503659,46.69862501698607,0.23250000000021487,107.76890999285928,20.383721100501656,14.749712382877984,22.931291862038083,106.4759416231396,107.6814999999998,108.88705837686,2.239118840023957,0.21735089188516682,107.78233731958089,0.6369686118745854,106.75,108.405,110.06,-38741.0,-0.22813886293572125,108.61920002535578
2022-02-17 11:55:00+00:00,107.0,107.11,106.4,106.59,1413,106.89,829,-0.4099999999999966,34.341203564369785,-0.5504441140343204,-0.009947488181030195,-0.5404966258532902,28.087031960586966,30.638289432137285,-0.9110346750952791,-138.77444248250575,48.01743817240042,-0.1089999999997957,107.6566328506822,21.210701680991086,13.584906345078265,26.34806162913034,106.4806786865875,107.54949999999981,108.61832131341212,1.987589553484333,0.051141061672642533,107.70377338266701,0.6421851395978289,106.4,107.80000000000001,109.2,-40154.0,-0.1953043357336865,108.55683187292533
2022-02-17 12:00:00+00:00,106.59,106.81,106.29,106.54,859,106.584,357,-0.04999999999999716,33.940574326273385,-0.572757537466444,-0.025808729290523025,-0.546948808175921,14.884682127829933,25.021571351702192,-0.6434766390002733,-163.6669917545856,49.63216294452904,-0.07949999999978274,107.55028686490294,22.133845913890323,12.7883538811482,26.043498238708423,106.43028716952956,107.4399999999998,108.44971283047003,1.8795845690063981,0.05432872949596377,107.58552664861139,0.633457629626555,106.29,107.575,108.86,-41013.0,-0.165916186101047,108.51788888888889
2022-02-17 12:05:00+00:00,106.54,106.55,105.85,105.85,1208,106.148,547,-0.6900000000000119,28.92555511243775,-0.6387551479905653,-0.07344507185171545,-0.5653100761388499,8.523358972613659,17.16502435367687,-1.388112539593822,-225.65476190476423,40.28563383535378,-0.6749999999997982,107.38835478253124,23.560093313915353,11.786462596563544,28.92762781783892,106.1983584400486,107.3074999999998,108.41664155995102,2.067220949050558,-0.15703966591240295,107.2039738075632,0.6382106560818013,105.85,107.35499999999999,108.86,-42221.0,-0.20685631790167472,108.45332089224556
2022-02-17 12:10:00+00:00,105.9,106.05,105.53,105.88,1867,105.806,704,0.030000000000001137,29.413903130440115,-0.6807902542645508,-0.0923841425005607,-0.58840611176399,9.319428626724134,10.909156575722593,-1.4978137501162947,-228.97004513746614,29.147904028830034,-0.5584999999997962,107.2447019460997,25.242340299375442,11.091312056484627,30.850973222585154,106.02910997050382,107.1804999999998,108.33189002949577,2.148506546425839,-0.0647521546495862,106.93375253041086,0.6297670377902438,105.53,107.035,108.54,-40354.0,-0.1660352667117156,108.34963197300432
2022-02-17 12:15:00+00:00,105.85,106.11,105.77,106.02,887,105.961,363,0.14000000000000057,31.76994570600592,-0.6947973574220612,-0.08511299652645687,-0.6096843608956043,11.06719367588925,9.636660425075698,-1.5507475160182027,-168.7913825476881,30.812472271407387,-0.3169999999998083,107.12806366551877,26.6239706790845,11.352712473159718,29.62083765728929,105.89134105351032,107.0804999999998,108.26965894648929,2.221056021384822,0.05409661461552015,106.75615766353368,0.6090693922337981,105.53,106.81,108.09,-39467.0,-0.09578575034229463,108.30587208259148
2022-02-17 12:20:00+00:00,105.95,106.53,105.81,106.43,1240,106.253,438,0.4100000000000108,38.26842620375343,-0.6651471122329724,-0.04437020106989453,-0.6207769111630779,22.92490118577074,14.43717449612806,-1.09655236502183,-107.22366057892427,32.15748406543647,0.16100000000020032,107.06158141165983,26.72316201297081,15.26871506632259,27.151835014203066,105.84616352267926,107.00799999999978,108.1698364773203,2.1714946122168857,0.2512558732306351,106.73271055971082,0.6169930070742409,105.53,106.795,108.06,-38227.0,-0.044824789295832855,108.25458197085301
2022-02-17 12:25:00+00:00,106.38,106.57,106.18,106.21,890,106.439,334,-0.22000000000001307,36.27209650008765,-0.6518866966320331,-0.024887828375164234,-0.6269988682568689,27.272727272727238,20.421607378129096,-1.401782398811735,-85.11557571829721,39.117579326455896,0.02750000000018815,106.98047842007318,26.709023091093098,15.036302748641758,25.892849149565123,105.75612078093549,106.96899999999978,108.18187921906407,2.2677209641378226,0.18710816869904884,106.69593863970753,0.6007792208546513,105.53,106.795,108.06,-39117.0,-0.013587122269987064,108.22044138642131
2022-02-17 12:30:00+00:00,106.21,106.57,106.08,106.31,792,106.307,298,0.10000000000000853,37.85893369050165,-0.6260913659289287,0.0007260018623521658,-0.6268173677912808,31.093544137022445,27.09705753184016,-0.9872403837198451,-75.07652650233874,35.14383958732467,0.22850000000019577,106.91662333244716,26.85509348152088,14.148631295152962,25.569059507111447,105.68596345434032,106.93099999999978,108.17603654565924,2.3286727808763823,0.2506097302264905,106.67217301489919,0.592866419365033,105.53,106.795,108.06,-38325.0,-0.032290247524951396,108.1910577073247
2022-02-17 12:35:00+00:00,106.28,106.5,106.15,106.28,415,106.266,168,-0.030000000000001137,37.55680130922573,-0.6011395670483921,0.02054224059431098,-0.6216818076427031,30.15286719482658,29.506379534858777,-0.7934285447587008,-67.99049658287551,29.157401254461085,0.248500000000206,106.85599253888077,26.990730272632383,13.534027964510878,24.458363440005655,105.62691498878596,106.86649999999979,108.10608501121362,2.3198757537934447,0.2634288916475878,106.62535388178762,0.575518817981816,105.53,106.795,108.06,-38740.0,-0.10837972308607549,108.17594047134916
2022-02-17 12:40:00+00:00,106.29,106.6,105.93,106.54,856,106.296,322,0.2600000000000051,41.88543340931949,-0.5539991027739148,0.054146163895030575,-0.6081452666689454,37.616474637225316,32.9542953230248,-0.5878510777269752,-56.31747884447045,35.13150644678913,0.554000000000201,106.82589801136831,27.48225657190231,12.421652743792565,25.146915001342407,105.59640135965655,106.8319999999998,108.06759864034304,2.3131620494669076,0.38183865275269613,106.62249897581421,0.5822674738402568,105.53,106.795,108.06,-37884.0,-0.029382803288853756,108.1462748198241
2022-02-17 12:45:00+00:00,106.52,106.52,105.96,106.05,748,106.186,329,-0.4900000000000091,36.7192820059327,-0.5498406295927936,0.04664370966092146,-0.596484339253715,36.22868368421688,34.666008505422944,-1.321298967153628,-70.30557908160891,35.91871853271749,0.11300000000018429,106.75200296266657,27.938673849795816,11.537601110783559,23.357203782504406,105.51021920398333,106.76749999999979,108.02478079601624,2.355175116053972,0.21466199027572083,106.59985471018663,0.5821055114230964,105.53,106.795,108.06,-38632.0,-0.04387600520474534,108.11860419836098
2022-02-17 12:50:00+00:00,106.03,106.31,105.86,106.12,626,106.05,319,0.07000000000000739,37.89769754732772,-0.5347325308942601,0.049401446687563966,-0.5841339775818241,35.39712320200138,36.414093841147874,-0.8224299065420548,-73.53707937271787,35.88931816596509,0.20150000000019475,106.69181220431737,28.534838569238563,10.890017248206371,23.293499401003874,105.457454189321,106.6989999999998,107.9405458106786,2.327192964655345,0.2668229416024395,106.58628467591734,0.572669403464304,105.53,106.795,108.06,-38006.0,-0.03306771731802865,108.09510769954271
2022-02-17 12:55:00+00:00,106.12,106.19,105.99,106.1,458,106.085,271,-0.020000000000010232,37.6817863403532,-0.5183973250091611,0.05258932205813038,-0.5709866470672915,29.02726902726893,33.551025304495745,-0.4597054132657985,-68.40077071291164,30.235050843028628,0.17350000000018895,106.63544913723953,29.088420094435396,10.605113614313296,22.68409700299342,105.43988184143348,106.61949999999979,107.7991181585661,2.21276250323124,0.27980162638765005,106.57540654574645,0.546050160359711,105.53,106.795,108.06,-38464.0,-0.10268817958707009,108.07823187978967
2022-02-17 13:00:00+00:00,106.09,106.12,105.65,105.72,955,105.893,452,-0.37999999999999545,33.74769239984639,-0.5300048152700043,0.032785465437829786,-0.5627902807078341,24.14681895694548,29.523737062071945,-0.7696639759714685,-97.06387984075155,31.19072314695971,-0.20399999999979457,106.54826350512148,30.174904024486636,9.94655468691606,25.767667782504336,105.37548705965372,106.52499999999979,107.67451294034586,2.1582031266765043,0.14985170164441933,106.56506337948035,0.5406180060483029,105.53,106.795,108.06,-39419.0,-0.11478464063036643,108.03939353376023
2022-02-17 13:05:00+00:00,105.76,106.13,105.5,105.99,536,105.943,273,0.269999999999996,38.64887230365079,-0.5115206003430899,0.04101574429179533,-0.5525363446348852,26.529542255699116,26.567876746637854,0.13226263580539133,-88.3349899329697,38.217019410487325,0.11000000000019838,106.49509555225276,31.40814008158154,9.12828600484723,25.606578044549284,105.40743695632814,106.43849999999979,107.46956304367144,1.9373873996188462,0.282506024848552,106.56203696558683,0.5470024341877096,105.5,106.66,107.82,-38883.0,-0.09087120376236175,108.01859364362751
2022-02-17 13:10:00+00:00,105.98,105.98,105.29,105.34,973,105.634,528,-0.6499999999999915,32.42916825244816,-0.5430612228323355,0.0075800974420398015,-0.5506413202743753,17.748896833832386,22.808419348825677,-0.5100113335851808,-139.098117650394,37.87189249003923,-0.5024999999997846,106.38508645203821,32.84746499707624,8.310237827057405,26.00030265210534,105.29312069662201,106.3369999999998,107.3808793033776,1.9633416466099187,0.022454369593447883,106.4304786421395,0.5579308317457295,105.29,106.435,107.58,-39856.0,-0.11309982832317991,107.97607079760292
2022-02-17 13:15:00+00:00,105.36,105.77,105.3,105.77,871,105.521,494,0.4299999999999926,39.37930841097026,-0.5272818105623003,0.018687607769660053,-0.5459694183319603,25.954198473282144,23.410879187604564,-0.2358045651763785,-120.27836022730642,46.67869562332779,-0.029999999999802185,106.32650678993933,34.1839809900356,7.804506790593791,24.41801821184487,105.26415374309167,106.2689999999998,107.27384625690794,1.891137127305498,0.2517033095514489,106.41300687552463,0.5516500580496059,105.29,106.385,107.48,-38985.0,-0.038671007716509276,107.94038101349243
2022-02-17 13:20:00+00:00,105.73,105.84,105.31,105.44,942,105.522,679,-0.3299999999999983,36.29399530258567,-0.5352348999739576,0.008587614686402234,-0.5438225146603598,17.302798982187966,20.335298096434183,-0.9301888565254268,-126.59197548596623,50.83694443297143,-0.313999999999794,106.24207757184988,35.10674094715163,8.17633431922649,22.737614082210918,105.20532294336286,106.1824999999998,107.15967705663675,1.8405614044441385,0.12007908650905277,106.35540430980258,0.5501036253317769,105.29,106.385,107.48,-39927.0,-0.06359944515022604,107.901636577708
2022-02-17 13:25:00+00:00,105.41,105.47,105.17,105.45,1150,105.333,453,0.010000000000005116,36.45646533694087,-0.5345686891144368,0.00740306043673844,-0.5419717495511752,22.557340877951358,21.938112777807174,-0.7155635062611743,-150.67834449596336,41.28833607178153,-0.2269999999997907,106.16664161262608,36.18861157785434,7.847145482201519,23.701025885574133,105.25092730600043,106.0814999999998,106.91207269399918,1.5659143092798902,0.11984062047657368,106.3048642273349,0.5322390806652212,105.17,106.295,107.42,-38777.0,-0.054069656308060376,107.85278547600718
2022-02-17 13:30:00+00:00,105.41,106.15,105.3,106.0,580,105.726,355,0.5499999999999972,44.79548294360639,-0.4840801342915739,0.04631329220768099,-0.5303934264992549,29.69091976725565,23.183686542465008,-0.29160003762581654,-48.74527459584563,37.38489566137281,0.3625000000002103,106.15077098285217,34.64399980938491,15.741221089864496,21.1079518960517,105.31564317072166,106.0314999999998,106.74735682927793,1.350272002712665,0.4779983938746807,106.29645032362055,0.5549362891891346,105.17,106.14,107.11,-38197.0,0.0027262602528556447,107.83321195345907
2022-02-17 13:35:00+00:00,105.99,106.14,105.62,105.68,512,105.842,294,-0.3199999999999932,41.39193970271716,-0.4645340570452703,0.05268749556318775,-0.517221552608458,37.76223776223813,30.003499469148394,-0.5645464809935996,-42.70125591928736,29.576734696326838,0.09100000000020714,106.10593565115197,33.209717452949015,14.682874414705795,19.68877795896875,105.30299487555143,105.9859999999998,106.66900512444818,1.2888591407324976,0.2759899676836691,106.28470280523342,0.5524408399613391,105.17,105.99000000000001,106.81,-38709.0,0.018007382367160398,107.81621530859327
2022-02-17 13:40:00+00:00,105.69,105.72,105.36,105.56,614,105.563,398,-0.12000000000000455,40.15967725342841,-0.45349899302557617,0.05097804766630554,-0.5044770406918817,40.32634032634069,35.92649928527817,-0.9198423127463884,-99.17250159133988,27.80691220495624,0.014000000000208956,106.05394177961368,32.45940466200805,13.981996215030335,22.196430397996917,105.27988205015033,105.93699999999981,106.59411794984929,1.240582515739505,0.21314130127919398,106.26276219615234,0.5386950656783862,105.17,105.88499999999999,106.6,-39323.0,0.024179841037761458,107.79354197852261
2022-02-17 13:45:00+00:00,105.53,105.71,105.34,105.48,423,105.507,291,-0.0799999999999983,39.31927660442385,-0.4460669742862109,0.04672805312453665,-0.49279502741074754,28.205128205128602,35.43123543123582,-0.5374823196605316,-97.09923664121773,27.79377049517318,-0.049999999999783995,105.99928065774571,31.8059271268035,13.28033970580809,21.353808800810313,105.2324307615045,105.91849999999981,106.60456923849512,1.2954663038002012,0.18042584086591035,106.23643007852341,0.5266454181299294,105.17,105.88499999999999,106.6,-39746.0,0.09299461197885235,107.77793287332547
2022-02-17 13:50:00+00:00,105.45,106.15,105.34,106.04,1201,105.769,478,0.5600000000000023,47.58752568386847,-0.39048841858685535,0.08184528705911376,-0.4723337056459691,37.79849779849822,35.44332210998918,-0.07538635506972868,-16.020925290163536,30.120448270423967,0.5385000000002265,106.00315869034137,29.82053561243263,17.622193104942475,19.09470442598232,105.23868389084389,105.9264999999998,106.61431610915572,1.2986667343033502,0.5825075179901552,106.23347976492366,0.5468850311206489,105.17,105.88499999999999,106.6,-38545.0,0.11153233933506274,107.74110175850188
2022-02-17 13:55:00+00:00,106.04,106.25,105.95,105.97,767,106.067,346,-0.07000000000000739,46.730375798060656,-0.34807800123167,0.09940456353143928,-0.44748256476310927,52.09940157308605,39.367675858904306,-0.1225259189443828,34.559576133426525,37.3218443074978,0.484500000000196,106.00000071983267,27.702852646110774,18.258314115882104,18.321587866236953,105.23719871868012,105.9239999999998,106.61080128131947,1.296781241870918,0.5334885805045511,106.23224792147599,0.5292503860406024,105.17,105.88499999999999,106.6,-39312.0,0.04279729416695043,107.72086774939574
2022-02-17 14:00:00+00:00,105.96,105.97,105.52,105.55,738,105.742,382,-0.4200000000000017,41.858630281062645,-0.3443880389023093,0.08247562068864,-0.4268636595909493,56.60168940870701,48.83319626009711,-0.16080211880439288,-51.301364130881886,36.94057881828738,0.10750000000020066,105.95714350842003,26.776926042244153,17.137447061273534,23.06293525078867,105.21613254333903,105.8799999999998,106.54386745666056,1.2539997292421021,0.2514564114501945,106.22425019372018,0.5235896441805595,105.17,105.88499999999999,106.6,-40050.0,-0.05779892527106283,107.69754860218717
2022-02-17 14:05:00+00:00,105.57,105.66,105.37,105.46,632,105.515,291,-0.09000000000000341,40.875245247293115,-0.3447518799388263,0.06568942372169839,-0.41044130366052467,44.07082521117571,50.923972064322946,-0.5000471742617196,-91.01057193511586,36.360305407912406,0.06350000000020373,105.90979650761813,26.23363206105538,16.437137918090027,24.234154173878316,105.17272765059235,105.84249999999979,106.51227234940723,1.265601907376412,0.21445521725538527,106.20975507888582,0.5069046695962333,105.17,105.88499999999999,106.6,-40682.0,-0.024095452255580182,107.67622176906211
2022-02-17 14:10:00+00:00,105.44,105.59,105.05,105.46,1205,105.291,632,0.0,40.875245247293115,-0.3411081442274053,0.0554665275464955,-0.3965746717739008,32.06790123456749,44.24680528481676,0.11391684070627406,-113.62080766597703,35.56027561919953,0.11800000000020816,105.86695874498783,26.34495733095744,15.192207710284597,26.886915960610224,105.14660884608614,105.7999999999998,106.45339115391346,1.2351439582488863,0.23981894462200454,106.20608747894678,0.5092686217679313,105.05,105.82499999999999,106.6,-40682.0,0.020849688680789274,107.63432531438492
2022-02-17 14:15:00+00:00,105.45,105.45,105.2,105.36,482,105.31,298,-0.09999999999999432,39.674161754222325,-0.34234330121442724,0.043385096447578875,-0.3857283976620061,28.950617283950375,35.02978124323121,-0.38763354448331233,-109.89060058048014,30.896053456288946,0.10600000000023613,105.81867695975089,26.44833079586649,14.618124642237332,25.870913316402895,105.11283231521054,105.75399999999979,106.39516768478904,1.2125644132406406,0.19274808342118988,106.19953887056664,0.49146372021307844,105.05,105.82499999999999,106.6,-41164.0,0.03658597505007773,107.61777316115662
2022-02-17 14:20:00+00:00,105.32,105.37,104.84,105.0,1221,105.07,520,-0.35999999999999943,35.61670625285966,-0.3681276173585246,0.014080624242785222,-0.38220824160130984,23.7825059101654,28.267008142894444,-0.417298937784516,-166.15801966767813,30.235041353050256,-0.19399999999976103,105.7407077254889,27.17440629916999,13.498371166146061,29.092234978015977,105.06257018300055,105.6769999999998,106.29142981699904,1.1628449274662402,-0.050917274251211966,106.05381086930868,0.4942163116264301,104.84,105.68,106.52,-42385.0,-0.040159125428858626,107.57211226741427
2022-02-17 14:25:00+00:00,105.01,105.27,104.9,105.26,521,105.051,226,0.2600000000000051,40.36059847089336,-0.3633930773875562,0.01505213137100292,-0.37844520875855914,22.322695035461095,25.018606076525646,-0.18018018018017834,-133.97457918240823,27.996216329208202,0.1280000000002417,105.6949260373471,27.848619266523244,12.763340190472006,27.508066518190223,105.02249186995734,105.63749999999979,106.25250813004224,1.164374639767991,0.19309348807004764,106.02596751382926,0.48534371793882725,104.84,105.575,106.31,-41864.0,0.024181313653176304,107.55367972808934
2022-02-17 14:30:00+00:00,105.24,105.45,105.1,105.15,320,105.209,159,-0.10999999999999943,39.04965827265317,-0.3643173770981889,0.011302265328296202,-0.3756196424264851,21.04018912529564,22.3817966903074,-0.8018867924528217,-101.33943467276049,32.75754600580311,0.09850000000024295,105.64302831950452,27.829133968225452,14.79545901080776,26.062331994104937,104.98089145705181,105.5889999999998,106.19710854294779,1.1518407086874383,0.13904470255292756,105.9960049482967,0.4756763095146259,104.84,105.545,106.25,-42184.0,0.003086702410787142,107.54291402058867
2022-02-17 14:35:00+00:00,105.19,105.43,105.0,105.24,778,105.199,334,0.0899999999999892,40.74548410039288,-0.3537102913774959,0.017527480839191367,-0.37123777221668725,26.713947990543762,23.35894405043352,-0.4163512490537591,-98.3020554066041,33.97855136760788,0.32000000000023476,105.6046446700279,28.007995952295214,13.833522597951259,25.879864394104338,104.96760912869442,105.5459999999998,106.12439087130517,1.0959977096344238,0.23547300348189673,105.98229411936649,0.47241371597786735,104.84,105.545,106.25,-41406.0,0.005919033096710747,107.51704039303397
2022-02-17 14:40:00+00:00,105.27,105.63,105.16,105.4,541,105.467,221,0.1600000000000108,43.742229020415195,-0.3286054773071072,0.03410583592766403,-0.36271131323477124,30.023640661938586,25.92592592592602,-0.1515725653656652,-40.234479083399556,33.704806474461115,0.5760000000002492,105.58515470145382,27.46853504385795,15.875191331869553,24.040076123171474,104.95404861315431,105.52999999999979,106.10595138684526,1.091540579637024,0.38714325291254076,105.9310444241496,0.4722413076937339,104.84,105.545,106.25,-40865.0,0.0515306165506707,107.50072031185533
2022-02-17 14:45:00+00:00,105.4,105.47,105.08,105.42,504,105.268,159,0.01999999999999602,44.122645094520706,-0.3035962300746746,0.04729206652807727,-0.3508882966027519,36.406619385342765,31.048069345941727,-0.05688282138793799,-57.26994717819358,33.7399394891775,0.6670000000002574,105.56942568226773,27.14723487958183,14.926930540372675,23.829385232777664,104.96431195097118,105.50149999999978,106.03868804902838,1.0183514907913185,0.42414202052041655,105.89372862370685,0.4663669285727529,104.84,105.545,106.25,-40361.0,0.05678206447862169,107.48521873631573
2022-02-17 14:50:00+00:00,105.43,105.47,104.97,105.02,423,105.128,251,-0.4000000000000057,38.51341734961446,-0.312451136316227,0.030749728229219897,-0.3432008645454469,31.205673758865235,32.54531126871555,-0.9619011693700608,-100.07757951900791,34.40660401441759,0.3115000000002368,105.51709942681366,27.09494381813909,13.789687396252875,23.690009236600588,104.91217722878112,105.4854999999998,106.05882277121849,1.0870172132069065,0.09403321883559942,105.83226309855405,0.46876929081755625,104.84,105.545,106.25,-40784.0,0.09316443139090047,107.47136809144013
2022-02-17 14:55:00+00:00,105.05,105.16,104.83,104.91,549,105.007,292,-0.10999999999999943,37.116018773142045,-0.324602972986213,0.014878313247387143,-0.33948128623360013,19.84483734558638,29.152376829931484,-1.0002830989902844,-138.102478700555,33.97735060547638,0.27250000000024954,105.45928043378379,27.34995402550523,13.08131312978549,24.65238411217109,104.83311096169754,105.4424999999998,106.05188903830205,1.1558698595011596,0.06308698833561681,105.76492064432684,0.45885719861630214,104.83,105.53999999999999,106.25,-41333.0,0.013477894135682457,107.45220720406884
2022-02-17 15:00:00+00:00,104.9,104.94,104.46,104.52,1001,104.679,479,-0.39000000000000057,32.599756068629404,-0.361535574673681,-0.017643430752064704,-0.3438921439216163,7.250571856990734,19.433694320480807,-0.9758408337280922,-196.78506611356175,22.252192055647658,-0.054999999999751026,105.3698251543758,28.285915240765974,12.107086532286322,28.55716223013229,104.6663691897938,105.39649999999979,106.12663081020578,1.38549346554391,-0.1002349084217572,105.61456543627267,0.460367398715138,104.46,105.35499999999999,106.25,-42334.0,-0.005704312000535649,107.41352128741445
2022-02-17 15:05:00+00:00,104.55,104.55,104.29,104.36,872,104.429,530,-0.1599999999999966,30.93660927873312,-0.39911484295105026,-0.044178159223547175,-0.3549366837275031,4.384141596943488,10.493183599840224,-1.0430494974397853,-210.01288422602892,14.137354683139899,-0.05299999999975569,105.27365133014953,29.43273289669736,11.603010420349111,30.090465832874003,104.48438470162229,105.34199999999979,106.19961529837728,1.628249508035727,-0.07251777216288634,105.45483153873849,0.44605544166405603,104.29,105.27000000000001,106.25,-43206.0,-0.10659123247478422,107.37783603574242
2022-02-17 15:10:00+00:00,104.38,104.66,104.15,104.24,1112,104.391,580,-0.12000000000000455,29.712280211373564,-0.4335816218811601,-0.06291595052292565,-0.37066567135823447,4.492962291530252,5.375891915154848,-1.1568367153423131,-186.38533031901414,13.633291059644472,0.04700000000023863,105.17520834632577,30.715248068895555,10.665017512321539,29.877088568307208,104.32619829702831,105.25399999999976,106.18180170297121,1.7629766146112311,-0.046452974138898706,105.3335512611274,0.45062291011662275,104.15,105.2,106.25,-44318.0,-0.17860267765619542,107.33279317725753
2022-02-17 15:15:00+00:00,104.21,104.49,103.95,104.48,990,104.15,676,0.2400000000000091,35.232978958445806,-0.4364991082579621,-0.05266674951978212,-0.38383235873818,13.891516871649108,7.589540253374305,-0.8352315869400107,-166.41888124883724,13.181297149304353,0.5285000000002498,105.10899802762808,32.19803923960929,9.764889129119108,30.481388826747995,104.2296681069065,105.19399999999976,106.15833189309302,1.8334351637798003,0.1297955065504056,105.24314616780201,0.4570069879654349,103.95,105.1,106.25,-43328.0,-0.08241954571721581,107.2932385793504
2022-02-17 15:20:00+00:00,104.46,104.82,104.3,104.32,1022,104.557,705,-0.1600000000000108,33.35222153019373,-0.4465740721342968,-0.05019337071689345,-0.39638070141740334,19.843897824030027,12.74279232906982,-0.6476190476190524,-116.2986147336706,23.282322564993866,0.5230000000002377,105.03385535833016,32.26276053377134,14.086490284244402,28.02819283032731,104.111929414191,105.13199999999976,106.15207058580853,1.9405520408795982,0.10198832742737475,105.13975000103565,0.46150648882504636,103.95,105.1,106.25,-44350.0,-0.14633143063123302,107.25578346056643
2022-02-17 15:25:00+00:00,104.32,104.44,103.73,103.87,1373,103.989,795,-0.44999999999998863,28.710294739270807,-0.48527583503302196,-0.07111610689249492,-0.41415972814052704,20.31328320802005,18.016232634566418,-1.3205396161884875,-161.98330278966122,21.45937095665541,0.1945000000002608,104.92301199087014,33.20237967180117,12.59587513238788,33.55759392718325,103.90741477588577,105.05149999999976,106.19558522411376,2.178141624087226,-0.016351393714895437,104.89638408453018,0.4792560253375426,103.73,104.99000000000001,106.25,-45723.0,-0.18261179368046124,107.19880663808367
2022-02-17 15:30:00+00:00,103.84,104.02,103.37,103.41,1551,103.72,1065,-0.46000000000000796,24.895856455467975,-0.5467626767909053,-0.1060823589203026,-0.4406803178706027,10.387380693621777,16.84818724189064,-1.654778887303865,-183.67782760675715,20.88387083399676,-0.11299999999972954,104.77891561078727,34.508678968746246,11.405914647350938,35.619641444121,103.6617313482261,104.91999999999976,106.17826865177342,2.3985296450127045,-0.10003084312370807,104.45986950122742,0.4914520235277175,103.37,104.81,106.25,-47274.0,-0.3133789321972265,107.12875984070813
2022-02-17 15:35:00+00:00,103.42,104.12,103.35,104.05,1631,103.749,872,0.6400000000000006,37.36452649217566,-0.5376510835608599,-0.07757661255220577,-0.4600744710086541,13.280028981007101,14.660230960882998,-1.13074876472824,-130.16608729239678,27.738789664762088,0.7195000000002665,104.70949507642658,35.37310981123603,11.575975655465284,31.788436274460313,103.60857579420083,104.82399999999976,106.03942420579868,2.31898077882723,0.18159265040678035,104.41575333400704,0.5113483075614527,103.35,104.66,105.97,-45643.0,-0.18341515822458035,107.0627961762813
2022-02-17 15:40:00+00:00,104.04,104.2,103.88,104.13,1431,104.028,888,0.0799999999999983,38.73374347004988,-0.5180035266591432,-0.046343244520391236,-0.47166028213875194,22.227397402059722,15.298269025562888,-1.2049335863377753,-89.21577992167592,33.53136318395797,1.0150000000002564,104.65430506914785,35.893017587531126,12.192505333035239,30.328478078338083,103.54966962140197,104.75299999999974,105.95633037859751,2.2974623707154396,0.24113509843999556,104.3971382741468,0.4976805713070637,103.35,104.505,105.66,-44212.0,-0.09686610791070478,107.01104034740014
2022-02-17 15:45:00+00:00,104.11,104.7,103.97,104.57,2417,104.349,1547,0.4399999999999977,45.757063754802815,-0.46160725242947365,0.008042423767422646,-0.4696496761968963,39.47368421052641,24.993703531197763,-0.8062986150635609,-39.99999999999955,45.66870697455873,1.633500000000268,104.6462760149433,34.80868948946702,17.90088617355202,27.25344222213562,103.54797813461043,104.70849999999976,105.86902186538909,2.2166717418152873,0.4403285693573285,104.40004693839008,0.5142748162137023,103.35,104.49,105.63,-41795.0,0.0018493366081018471,106.93731689465548
2022-02-17 15:50:00+00:00,104.59,104.59,103.83,104.04,2722,104.007,1805,-0.5299999999999869,39.83356642072717,-0.4544408580623127,0.012167054507666863,-0.4666079125699796,40.08882268564515,33.929968099410445,-0.9331555894115273,-67.71359888566917,36.92327792247071,1.3390000000002829,104.58853544209155,34.05281674759264,16.073669624457377,26.351884150012864,103.49597689464692,104.63749999999975,105.77902310535258,2.1818623444803906,0.2382882583813052,104.3916586861585,0.531826615055581,103.35,104.49,105.63,-44517.0,-0.08413720178966937,106.85109250135591
2022-02-17 15:55:00+00:00,104.02,104.29,103.86,104.11,5357,104.09,3346,0.06999999999999318,40.921386811858454,-0.43806330283946693,0.02283568778441014,-0.46089899062387707,40.634999448306566,40.06583544815939,-0.7625583833762217,-70.17908483148409,28.95985757718002,1.6480000000002804,104.54296063808283,33.350934915852136,15.132504455816933,24.808896389937043,103.46203099770906,104.57499999999975,105.68796900229043,2.128556542750534,0.29109930328576217,104.38814404578099,0.5245532854087543,103.35,104.49,105.63,-39160.0,-0.04057407048019135,106.69227231778989
2022-02-18 09:30:00+00:00,103.8,103.89,101.66,101.76,3081,103.026,940,-2.3499999999999943,24.745825096961898,-0.607704098002884,-0.1174440859032056,-0.49026001209967845,23.751123090746106,34.824981741565956,-2.640642939150395,-249.67888447034136,25.95189229694896,-0.4429999999997136,104.27791676778924,35.117554693259535,11.132734780568011,41.98603455295019,102.77518316040836,104.41299999999976,106.05081683959115,3.137189506271055,-0.3099196246698822,104.0842610985786,0.6620851935938435,101.66,103.645,105.63,-42241.0,-0.12021007935100556,102.43666666666667
2022-02-18 09:35:00+00:00,101.69,101.85,100.72,100.86,2801,101.259,1311,-0.9000000000000057,21.27702507322083,-0.8054830218716234,-0.25217840781755596,-0.5533046140540674,14.007911668646926,26.131344735899876,-3.353775392870828,-308.02792321117386,23.88677258383214,-1.0524999999997107,103.95240088514264,37.26858084536716,9.840770993535752,46.76730875324258,101.98616425621367,104.19299999999976,106.39983574378584,4.236053753680366,-0.25515361969840183,103.50725620234296,0.6955076797657115,100.72,103.175,105.63,-45042.0,-0.19652277654133277,101.82078318032416
2022-02-18 09:40:00+00:00,100.97,101.08,100.12,100.32,2399,100.546,1128,-0.5400000000000063,19.509896221924965,-0.9943356485850643,-0.3528248276247975,-0.6415108209602668,3.4766658503676573,13.745233536586909,-3.760552570990028,-272.4035148840654,22.79086574437164,-1.3079999999997227,103.60645794370048,39.52654090199474,8.896208092819743,48.27740552206975,101.22135513203884,103.95149999999975,106.68164486796067,5.252728181817334,-0.165074597801846,102.8975725529112,0.7143999883538745,100.12,102.875,105.63,-47441.0,-0.2199377476875723,101.44008453085375
2022-02-18 09:45:00+00:00,100.32,102.3,100.13,102.15,2418,101.21,1349,1.8300000000000125,38.232271823859904,-0.9849827418951946,-0.27477753674794225,-0.7102052051472524,16.92144801855404,11.468675179189555,-2.2300918836140826,-154.419453158026,29.51617912006811,0.7585000000002964,103.46774766334805,39.3694545760406,17.859587434686286,39.133638164665285,101.02657692760646,103.79699999999976,106.56742307239305,5.338156348243795,0.20275298086928153,102.8686716567196,0.8183714177571694,100.12,102.875,105.63,-45023.0,-0.1510988216561972,101.45965230395365
2022-02-18 09:50:00+00:00,102.17,103.15,102.12,102.97,2245,102.628,1062,0.8199999999999932,44.465703286006864,-0.9010169860339516,-0.15264942470935938,-0.7483675613245923,36.02836879432629,18.80882755441601,-1.2940950920245387,-62.2900532495184,35.58848838333647,1.8730000000002747,103.42034312398157,38.017566045022754,23.567497644954162,35.67933702822356,100.98495005620428,103.67549999999974,106.3660499437952,5.19032933295806,0.3688929745335777,102.86962165039976,0.8334877450602287,100.12,102.795,105.47,-42778.0,-0.10356820632904383,101.68287134322209
2022-02-18 09:55:00+00:00,103.0,103.1,102.07,102.37,1479,102.638,667,-0.5999999999999943,41.190175525660834,-0.8728270976978223,-0.09956762909858408,-0.7732594685992382,50.567375886524985,34.50573089980178,-1.4441128333493758,-66.72575335528363,35.06541119131194,1.5670000000002773,103.32031044550713,36.806159035356266,21.521663208578605,33.00350006914562,100.90035934598852,103.52299999999973,106.14564065401093,5.066778694611272,0.28018338154023087,102.8518711729991,0.847524334698784,100.12,102.795,105.47,-44257.0,-0.12773799619561968,101.76803069171925
2022-02-18 10:00:00+00:00,102.37,102.43,101.0,101.17,1614,101.492,736,-1.2000000000000028,35.54980067097912,-0.9365207510219733,-0.13060902593818802,-0.8059117250837853,43.81213416333747,43.46929294806293,-2.1661348032105177,-109.34411235358345,31.276866578349527,0.6925000000002797,103.11551897450646,36.53376423778683,19.04926343015586,37.80795678784648,100.61220292277207,103.33049999999973,106.04879707722739,5.261364412690672,0.10260046297015081,102.74114685271697,0.889129739363157,100.12,102.64,105.16,-45871.0,-0.14717096072426172,101.74441021803746
2022-02-18 10:05:00+00:00,101.17,101.33,100.39,100.6,2541,100.867,1135,-0.5700000000000074,33.2226380487815,-1.0212206702813944,-0.17224715615808728,-0.8489735141233071,27.092817987549967,40.49077601247082,-3.3157135992311404,-130.97184377838568,30.25314594604358,0.46650000000026637,102.87594573883918,36.68734639157575,17.616608289610593,39.84501247300527,100.25221464303503,103.11499999999974,105.97778535696445,5.552607005701818,0.06074247867009228,102.52386445834712,0.8927633294086456,100.12,102.53,104.94,-48412.0,-0.1678833665181848,101.61159148814009
2022-02-18 10:10:00+00:00,100.65,101.05,100.3,100.95,2318,100.603,1102,0.3500000000000085,35.99335705981554,-1.0480229355669053,-0.15923953715487849,-0.8887833984120268,17.176128093158642,29.360360081348702,-3.053874963987313,-114.53623076061895,29.62896945797972,1.1390000000002658,102.69252233514021,36.88827732293022,16.547286644005876,38.15483045442242,100.00209529034244,102.93649999999973,105.87090470965701,5.701388156110407,0.16151567412258402,102.41241799699792,0.8825659487365994,100.12,102.47,104.82,-46094.0,-0.10330853545589654,101.51786370597243
2022-02-18 10:15:00+00:00,100.92,101.21,99.4,99.65,4525,100.167,1972,-1.2999999999999972,30.869947152822192,-1.1607822837470962,-0.2175991082680555,-0.9431831754790407,11.106533739803902,18.45849327350418,-4.704982308501471,-131.0198761811672,22.99034052476435,-0.004999999999739657,102.4027583032221,37.61682504328982,14.292541245420114,39.73122084667412,99.5160610680795,102.70099999999972,105.88593893191995,6.202352327475365,0.021026923087620723,102.1273058241657,0.9488112381125557,99.4,102.11,104.82,-50619.0,-0.15872311740712733,101.26310714238885
2022-02-18 10:20:00+00:00,99.65,100.2,99.18,99.46,3054,99.611,1276,-0.19000000000001194,30.193482835431173,-1.2510549094296124,-0.24629738716045724,-1.0047575222691552,9.303905214183159,12.52885568238191,-4.4021530180699875,-135.00713486829451,18.342002901702696,-0.10749999999974591,102.12249560767714,38.41412463011243,13.20089859683313,38.34398947758243,99.06457980225099,102.46199999999972,105.85942019774845,6.63157111465468,0.05819418481279208,101.98451061382526,0.9538961496759443,99.18,102.0,104.82,-53673.0,-0.16616471530952467,101.08616564237634
2022-02-18 10:25:00+00:00,99.42,99.54,99.13,99.3,2301,99.341,1119,-0.1599999999999966,29.60514435402704,-1.3202878223212764,-0.25242424004169695,-1.0678635822795794,4.300999337914855,8.237146097300647,-4.620113341657861,-129.2380286613066,12.060521792896871,-0.18399999999975591,101.85368650218408,39.18287146494586,12.77840883654727,37.50710487522596,98.6732232365115,102.20299999999972,105.73277676348793,6.907383860528996,0.08878419309286525,101.88885105286334,0.9150464246990919,99.13,101.975,104.82,-55974.0,-0.1895355738451352,100.9543656312278
2022-02-18 10:30:00+00:00,99.25,99.25,98.42,98.51,4843,98.755,2368,-0.789999999999992,26.825706292353345,-1.4225040609421313,-0.2837123829300414,-1.13879167801209,3.239745547722766,5.614883366606935,-3.193789308176098,-136.66596946245497,11.493906936825727,-0.7899999999997505,101.53524016864273,40.281878733732796,11.898215602810808,40.48103465060494,98.17711849337012,101.91249999999971,105.6478815066293,7.330565939663151,0.04455789937909785,101.74814437783829,0.9125431086491564,98.42,101.56,104.7,-60817.0,-0.2303238658227674,100.6514726222896
2022-02-18 10:35:00+00:00,98.49,98.79,98.13,98.18,2994,98.503,1451,-0.3299999999999983,25.738661817285852,-1.5127019224149763,-0.29912819552230907,-1.2135737268926672,1.838276143536114,3.1263403430579193,-2.657148522704733,-135.4829127340973,12.273325970511499,-0.8664999999997463,101.21569348591485,41.447081485464345,11.271146656464824,40.663299772342576,97.67208493518031,101.62799999999972,105.58391506481912,7.785088882629627,0.06419691228164495,101.046744603163,0.8945043151742175,98.13,101.41499999999999,104.7,-63811.0,-0.25518283307263284,100.4743118466147
2022-02-18 10:40:00+00:00,98.19,98.8,98.01,98.68,3622,98.353,1603,0.5,30.34433719895225,-1.5262449543675984,-0.25013698197994505,-1.2761079723876534,5.145431590769384,3.407817760676096,-1.6347687400318889,-117.73247140725908,21.243641907963458,-0.1594999999997384,100.97419886820867,42.58946001782937,10.554138512452953,39.04282097734131,97.32596547178967,101.39149999999971,105.45703452820975,8.01947801977493,0.1665260150682431,100.46502151074483,0.8870397212332014,98.01,101.355,104.7,-60189.0,-0.17613641310558598,100.30471244228721
2022-02-18 10:45:00+00:00,98.68,99.02,98.07,98.16,3316,98.553,1753,-0.5200000000000102,28.373454440013003,-1.56094396852572,-0.22786879691045336,-1.3330751716152667,5.607120982850657,4.196942905718726,-3.906020558002943,-109.75650047906893,21.012934775314896,-0.5199999999997544,100.70617992837927,43.23368075285788,11.51344249863868,36.071172436327494,96.99131564778051,101.09699999999972,105.20268435221894,8.122267430723415,0.1423251584827492,99.903744121796,0.8915368840022586,98.01,101.355,104.7,-63505.0,-0.24095025409743376,100.16726738527512
2022-02-18 10:50:00+00:00,98.16,98.45,97.69,98.25,3067,98.062,1501,0.09000000000000341,29.230206022063832,-1.5631617833957563,-0.1840692894243916,-1.3790924939713647,8.736572549802167,6.496375041140745,-4.583859376517429,-111.02165687142718,20.700381494430477,-0.28699999999975034,100.47225803043838,44.05469686762427,10.804921783716617,36.92833247899984,96.76664471335104,100.80299999999973,104.83935528664841,8.008403096433035,0.18374934579663352,99.59679327042623,0.882141392287812,97.69,101.195,104.7,-60438.0,-0.22332250788862293,100.03874916011901
2022-02-18 10:55:00+00:00,98.24,98.24,97.77,98.06,2804,98.01,1249,-0.18999999999999773,28.456357440241558,-1.5622422732979686,-0.14651982346128323,-1.4157224498366854,6.6504183235701335,6.998037285407661,-4.210217837257013,-106.08176166162941,14.493403417642291,-0.3164999999997491,100.24251917039663,44.81706897419306,10.37083802622946,35.44475030773627,96.66500540983215,100.47749999999972,104.2899945901673,7.588752885307825,0.18295036978748067,99.33776685967348,0.8534170071243972,97.69,101.14,104.59,-63242.0,-0.23699403534579982,99.92885016789182
2022-02-18 11:00:00+00:00,98.04,98.04,97.12,97.16,2707,97.632,1139,-0.9000000000000057,25.070554717666184,-1.6155134004487337,-0.15983276048963857,-1.4556806399590951,5.900621118012492,7.09587066379494,-3.963625580705743,-118.55389295694822,8.73087916349646,-1.1419999999997543,99.94894591607314,45.89162260522659,9.560779306359986,38.0773600915308,96.42882039171306,100.13349999999973,103.8381796082864,7.399480909559094,0.09868324465244253,98.74048576582246,0.8596015066155115,97.12,100.70500000000001,104.29,-65949.0,-0.2581322319647889,99.80438237050996
2022-02-18 11:05:00+00:00,97.12,97.9,96.83,97.66,2361,97.306,1061,0.5,30.050013649206154,-1.5989535895218552,-0.11461835965020795,-1.4843352298716472,7.422293889685238,6.657777777089296,-2.9224652087475156,-108.25009248982552,14.091695512815129,-0.5779999999997472,99.73095106692332,47.03753997599202,8.725321193975848,37.118360637479064,96.43909312108927,99.81099999999974,103.1829068789102,6.7565837010158685,0.18104101369863834,98.60670558557766,0.8746299704286898,96.83,100.36,103.89,-63588.0,-0.2642142663305921,99.70653820735234
2022-02-18 11:10:00+00:00,97.7,98.64,97.58,98.64,2058,98.082,1087,0.980000000000004,38.654989177039425,-1.4895810471771824,-0.004196653844428244,-1.4853843933327542,18.57084903824038,10.631254681979378,-2.288261515601786,-65.39287995818391,18.77553739896715,0.42200000000023863,99.62705096531158,46.66366008222204,13.934506374326004,33.953045908375124,96.37065227175377,99.65499999999975,102.93934772824572,6.591435910382789,0.3454792117060925,98.60760178441815,0.8878706868266407,96.83,99.99000000000001,103.15,-61530.0,-0.1814193443844143,99.65662880599395
2022-02-18 11:15:00+00:00,98.63,99.15,98.18,99.11,2184,98.661,1187,0.46999999999999886,42.31974975432377,-1.349422148791163,0.10876979563327294,-1.458191944424436,35.69948177139968,20.56420823310844,-0.5418966382338297,-36.744145053641034,24.141364285672452,0.8735000000002486,99.57780801623429,45.46086174516663,16.930236344954235,31.320883579499476,96.32322581306013,99.56749999999974,102.81177418693935,6.516733245164565,0.4294911629477116,98.61133703675482,0.8937370663390235,96.83,99.99000000000001,103.15,-59346.0,-0.10851346551787931,99.62630282772399
2022-02-18 11:20:00+00:00,99.07,99.23,98.59,98.65,1688,98.932,870,-0.45999999999999375,39.81286457226022,-1.2609281725765698,0.15781101747829296,-1.4187391900548627,44.60984271943195,32.96005784302401,-0.8143977478383135,-32.82234629575057,28.60746093918517,0.3775000000002535,99.48944534802149,44.2135094633769,16.698941135394485,29.68567277649855,96.23553328475825,99.48399999999975,102.73246671524126,6.530631488966092,0.37163174612707334,98.6115943573256,0.8756129901719504,96.83,99.99000000000001,103.15,-61034.0,-0.1094229098614483,99.6045884331945
2022-02-18 11:25:00+00:00,98.65,98.91,98.41,98.47,1594,98.627,777,-0.18000000000000682,38.84323445749694,-1.1915847077636954,0.1817235858329338,-1.3733082935966292,47.42399812112441,42.577774203985356,-0.8358509566968819,-39.68652756106814,30.833632643045465,0.20050000000026102,99.39235531487658,43.22480506081505,15.996299341288141,29.951360892464933,96.26664542131442,99.29999999999976,102.33335457868509,6.109475485771079,0.3631877714145305,98.61015075383037,0.8487834908739539,96.83,99.99000000000001,103.15,-62628.0,-0.17291946361630353,99.57949037189782
2022-02-18 11:30:00+00:00,98.48,98.74,97.89,97.9,1806,98.297,881,-0.5699999999999932,35.864482939618505,-1.1691465549016016,0.16332939095602206,-1.3324759458576236,43.23353155892457,45.08912413316032,-0.6192264744695919,-58.24302109261083,31.89891343411004,-0.3714999999997417,99.25022623726929,42.76937339707342,14.852186050913227,32.18469387993506,96.46921247237894,99.04649999999975,101.62378752762056,5.20419707434552,0.2775762332078401,98.59170688644082,0.8488703843829567,96.83,99.965,103.1,-64434.0,-0.23532504143432476,99.5409990377798
2022-02-18 11:35:00+00:00,97.91,98.5,97.81,98.23,1974,98.137,1037,0.3299999999999983,38.79104425941565,-1.1119184117201684,0.17644602730996417,-1.2883644390301325,48.66644097689002,46.44132355231301,0.050926869016088006,-55.4041780199804,37.52982235146863,-0.04149999999974341,99.15306183371983,42.41493907349115,13.978178966432258,30.973004575143115,96.74302223955442,98.83949999999975,100.93597776044507,4.242186090470571,0.3546371415191464,98.58975062478453,0.8375224997841739,96.83,99.63,102.43,-62460.0,-0.2135330020827231,99.5013699835777
2022-02-18 11:40:00+00:00,98.29,98.34,97.88,97.98,1472,98.069,858,-0.25,37.398762875274734,-1.0743531324558546,0.17120904525942238,-1.245562177715277,48.4171003900124,46.772357641942335,-0.7093635995135794,-62.139598932781766,41.32021798112214,-0.2774999999997334,99.04134165907985,42.085821487307605,13.41155225677496,29.717466803537864,96.84834501064161,98.67999999999975,100.5116549893579,3.712312503766005,0.3089159792464397,98.58387344096442,0.8105566069424478,96.83,99.08,101.33,-63932.0,-0.20662079140891668,99.47088051858054
2022-02-18 11:45:00+00:00,97.95,98.26,97.58,97.74,1482,97.926,820,-0.2400000000000091,36.06067298567871,-1.0518236044572546,0.15499085860641793,-1.2068144630636726,47.89485766758505,48.326133011495834,-0.42787286063570296,-79.16255977804394,43.27770980052762,-0.5289999999997548,98.9174043582151,42.05530190212382,12.598530615451313,30.590420057744048,96.89000151790067,98.53699999999975,100.18399848209883,3.3429036445174565,0.2580447071863755,98.57474585830097,0.8012311350179877,96.83,99.02,101.21,-65414.0,-0.19891023129636282,99.43713645615424
2022-02-18 11:50:00+00:00,97.78,97.96,97.6,97.74,1684,97.748,1050,0.0,36.06067298567871,-1.0221856710742259,0.14770303359155745,-1.1698887046657833,41.249999999999964,45.85398601919915,-0.5190839694656502,-88.5153689432181,34.04420736875645,-0.536499999999748,98.80527060981366,42.02696228731031,12.177644477723913,29.568468836403028,97.12266946917104,98.37649999999975,99.63033053082846,2.549044804051193,0.24617781895170968,98.5553921495782,0.7697146253738457,96.83,99.02,101.21,-65414.0,-0.2416026788190824,99.39829904830277
2022-02-18 11:55:00+00:00,97.81,98.18,97.72,98.16,1253,97.941,758,0.4200000000000017,40.38938850630403,-0.9538119549356736,0.17286139978408777,-1.1266733547197614,43.74999999999985,44.29828588919497,0.10197838058330078,-48.996715082912324,41.00540700520359,-0.07699999999972817,98.74381626602188,41.49440567587449,13.744415830016587,28.268916129953496,97.19073765471812,98.30199999999975,99.41326234528138,2.260915027734194,0.43610869629359805,98.54745144262276,0.7475921521328573,96.83,98.515,100.2,-64161.0,-0.16642201594064704,99.37486132410486
2022-02-18 12:00:00+00:00,98.14,98.44,97.94,98.18,1315,98.16,759,0.020000000000010232,40.59562939525807,-0.8877777106113314,0.191116515286744,-1.0788942258980754,49.861111111111114,44.95370370370366,1.0498147385755496,-13.51670683869747,48.717660165758176,0.012000000000270461,98.6901194787817,40.42445865493755,15.616258223899061,26.885720531474657,97.2616271203893,98.23799999999974,99.21437287961018,1.9877702714030008,0.4702982327700057,98.5381934067794,0.7299069984090819,96.83,98.185,99.54,-62846.0,-0.14416975947796354,99.35402831111111
2022-02-18 12:05:00+00:00,98.18,98.9,98.14,98.9,1303,98.588,639,0.7199999999999989,47.62137574611669,-0.7684884569599433,0.24832461515050563,-1.016813072110449,65.97222222222234,53.19444444444445,1.2697112430882784,89.25992461869424,56.901842327399734,0.7720000000002756,98.7101080998501,38.50572016127476,18.946567508058987,24.892007551557832,97.31590022723223,98.21799999999976,99.12009977276729,1.8369337041428866,0.8780069680695928,98.54211846562677,0.7320564985227193,96.83,98.03999999999999,99.25,-61543.0,-0.1100807081770286,99.34194894040864
2022-02-18 12:10:00+00:00,98.9,99.11,98.73,98.88,1480,98.926,759,-0.020000000000010232,47.45348592307253,-0.6678659538773957,0.2791576945864426,-0.9470236484638382,75.9722222222223,63.935185185185254,0.24330900243307862,137.9781420765005,66.07410231102142,0.7820000000002665,98.72628828081676,36.33530062217893,20.340997597470462,23.93624149681048,97.29681335008156,98.23649999999975,99.17618664991794,1.9131110125425665,0.8424013739347422,98.54657745827036,0.7069096057710961,96.83,98.03,99.23,-63023.0,-0.03629903484419217,99.33366669666465
2022-02-18 12:15:00+00:00,98.89,99.5,98.72,98.9,1281,99.13,634,0.020000000000010232,47.652235064217,-0.5798242098226609,0.2937595509129418,-0.8735837607356027,80.13888888888901,74.02777777777789,-0.21188578347289821,142.21322785392096,64.49703719278617,0.8205000000002798,98.74283225407231,33.83540044803609,22.661401633044534,22.063563831801165,97.29003626019065,98.27249999999975,99.25496373980886,1.999468294404046,0.8193502083456932,98.55613965694948,0.7121303482160178,96.83,98.16499999999999,99.5,-61742.0,0.007912830348418517,99.32890869000641
2022-02-18 12:20:00+00:00,98.91,99.15,98.62,98.62,1077,98.798,576,-0.28000000000000114,45.08141540509648,-0.5265741344541652,0.27760770102515,-0.8041818354793152,69.44444444444461,75.18518518518532,-0.03041054232133522,90.56249633409303,57.88821486106192,0.5795000000002801,98.73113394416066,31.49380299395545,21.434295205415733,21.890521158042166,97.29167639624872,98.26949999999974,99.24732360375076,1.9900856394934794,0.6792245547436762,98.56022779218569,0.6991210376291594,96.83,98.16499999999999,99.5,-62819.0,-0.08649194505345996,99.32175598840377
2022-02-18 12:25:00+00:00,98.59,98.89,98.18,98.2,1607,98.583,734,-0.4200000000000017,41.4675447750857,-0.51235741860188,0.23345953350194815,-0.7458169521038281,51.73611111111146,67.10648148148171,-0.27419518635116713,24.786850663617802,49.06361360738411,0.16650000000028342,98.6805497590025,30.029841749828627,19.881176313910633,24.794793908480475,97.2944170966413,98.27149999999975,99.2485829033582,1.9885376805247768,0.4634114977582848,98.55835650458113,0.6998981063699333,96.83,98.16499999999999,99.5,-64426.0,-0.05821817263229023,99.30409481985288
2022-02-18 12:30:00+00:00,98.2,98.8,97.98,98.25,1621,98.335,754,0.04999999999999716,42.062982831094,-0.4913915310412449,0.20354033685006656,-0.6949318678913114,40.45138888888915,53.87731481481509,0.3575076608784311,8.940995351863034,41.14211486531269,0.23150000000028115,98.63954502004988,28.968567713938576,18.237553153739274,24.761348817059446,97.2944170966413,98.27149999999975,99.2485829033582,1.9885376805247768,0.4889978629623714,98.55241982919985,0.7084768130577948,96.83,98.16499999999999,99.5,-62805.0,-0.11837428746157588,99.28541408277258
2022-02-18 12:35:00+00:00,98.32,98.38,97.69,97.78,2348,97.94,1201,-0.46999999999999886,38.13576618675371,-0.5068582398636323,0.15045890242214333,-0.6573171422857756,25.86805555555577,39.35185185185214,-0.45810852081848985,-59.75230380935758,39.737355817148526,-0.22949999999971737,98.55768358956894,28.396518684804903,16.96647645892141,25.964826629376592,97.26086817226977,98.25749999999974,99.25413182772971,2.028612223453626,0.26044313119753637,98.54813626960113,0.7071570406965236,96.83,98.16499999999999,99.5,-65153.0,-0.18968824737121392,99.24883379804085
2022-02-18 12:40:00+00:00,97.78,97.9,97.36,97.39,2370,97.669,1148,-0.39000000000000057,35.19901760287095,-0.5443109805095077,0.09040492942101441,-0.6347159099305221,15.571456386292995,27.29696694357931,-0.6021637068789554,-132.89323044441633,38.75812328967655,-0.6059999999997245,98.44647562865761,28.30096800487337,16.025157421037118,27.91478169362662,97.3190757924784,98.26899999999975,99.2189242075211,1.9333140817986367,0.03733150864039103,98.52559312719822,0.6952172520753439,96.83,98.16499999999999,99.5,-67523.0,-0.18082385342511684,99.2031263031624
2022-02-18 12:45:00+00:00,97.44,97.87,97.39,97.81,1238,97.627,745,0.4200000000000017,40.511939912135425,-0.5339470481892192,0.0806150893930423,-0.6145621375822615,10.948857736241097,17.462789892696627,0.07161857990587439,-113.02181256783055,36.64703798088088,-0.18099999999971317,98.38585890211878,28.21224237350837,15.216981588173459,26.506991969524556,97.34371331482424,98.27649999999974,99.20928668517524,1.8982904054896195,0.24994282861575673,98.51166409467208,0.6798445912128196,97.36,98.43,99.5,-66285.0,-0.19837905368339082,99.18215512641103
2022-02-18 12:50:00+00:00,97.81,98.07,97.55,97.85,941,97.797,548,0.03999999999999204,41.00800690276542,-0.5165514083577705,0.07840858337959289,-0.5949599917373634,15.109034267912827,13.876449463482311,0.11254348270923753,-79.74094312892268,42.041966540201045,-0.11149999999970817,98.33482472096462,27.66294764928457,16.508624654308033,25.034063379487396,97.30222516076796,98.23699999999972,99.17177483923149,1.9031013553585039,0.292998279501306,98.49965317499654,0.6684271204119037,97.36,98.43,99.5,-65344.0,-0.2656853205411733,99.16798975620205
2022-02-18 12:55:00+00:00,97.83,98.05,97.68,97.73,1112,97.887,621,-0.11999999999999034,39.932187043074876,-0.5066083696481485,0.07068129767137188,-0.5772896673195204,20.404984423676122,15.487625475943355,-0.43806030969844034,-74.27373465109382,42.7945156277985,-0.20849999999970237,98.27722236658704,27.152888262505325,15.834398076557102,24.011650475142453,97.29981568774087,98.16799999999974,99.0361843122586,1.7687725374029502,0.24774941575474108,98.38825618696063,0.6471108975253383,97.36,98.43,99.5,-66456.0,-0.36684535486015174,99.15158575733035
2022-02-18 13:00:00+00:00,97.73,98.09,97.73,97.85,710,97.925,404,0.11999999999999034,41.58261913639134,-0.48347227527852965,0.07505391363279257,-0.5585261889113222,21.028037383177555,18.847352024922177,-0.33611733550622525,-57.38233397808327,48.504690389994536,-0.04299999999970794,98.23653452215018,26.57774449992676,15.640565689640738,23.026269836733473,97.27882157348692,98.12799999999973,98.97717842651254,1.730756616893873,0.33631237480834486,98.32939013641553,0.6266029762735285,97.36,98.43,99.5,-65746.0,-0.3406872526530584,99.14185891031768
2022-02-18 13:05:00+00:00,97.89,98.02,97.66,97.87,748,97.825,386,0.020000000000010232,41.86929745261824,-0.45824060846153714,0.08022846435982811,-0.5384690728213652,21.339563862928497,20.924195223260735,-1.0414560161779551,-59.46232287114305,43.25364535315894,-0.006499999999689976,98.2016264724216,26.169312413232067,14.978596440933915,22.874673129109166,97.25691498642597,98.09799999999973,98.93908501357349,1.7147852424590975,0.36446078795830933,98.2791492220605,0.6075599065397049,97.36,98.43,99.5,-64998.0,-0.30433012091611544,99.13145011992474
2022-02-18 13:10:00+00:00,97.88,97.89,97.49,97.53,910,97.629,479,-0.3400000000000034,38.41771757974716,-0.4603726004600617,0.062477177889042834,-0.5228497783491045,18.224299065420663,20.19730010384225,-1.3652912621359148,-91.34223559651717,37.18392506335374,-0.3219999999996901,98.13766204647668,26.094188031815275,14.256586644493707,23.820668190462257,97.20615069985907,98.07949999999973,98.95284930014039,1.7809008001481705,0.18540651494698437,98.19298660131815,0.5927341989297263,97.36,98.43,99.5,-65908.0,-0.27701413960794,99.11694013611248
2022-02-18 13:15:00+00:00,97.49,97.79,97.32,97.45,1145,97.486,715,-0.0799999999999983,37.631629817289124,-0.4631783195419814,0.047737167045698525,-0.5109154865876799,12.579667895624667,17.381176941324618,-1.4661274014155734,-102.08594823979539,30.478750529540687,-0.3799999999996828,98.0721704230027,26.317364312074755,13.436996505591443,24.530625293547548,97.12870013157402,98.04049999999972,98.95229986842543,1.8600473649679585,0.17618990721107033,98.13271579218112,0.5839674704347468,97.32,98.41,99.5,-67053.0,-0.32020603912443507,99.09767069585104
2022-02-18 13:20:00+00:00,97.45,97.94,97.23,97.84,1181,97.582,678,0.39000000000000057,43.68154783416002,-0.4289870359789063,0.0655427604870189,-0.4945297964659252,13.593158227324816,14.799041729456725,-0.7909146217805696,-69.0549241605824,29.275029880013157,-0.03199999999968384,98.0500589541453,26.06802628412525,14.094670632443265,22.432621057029486,97.11780845801603,98.03349999999972,98.94919154198341,1.8681196570227387,0.39434214955151214,98.12447247296073,0.5929697939751216,97.23,98.36500000000001,99.5,-65872.0,-0.2609975042338617,99.08012053459905
2022-02-18 13:25:00+00:00,97.82,97.85,97.31,97.44,899,97.584,582,-0.4000000000000057,39.45428422566061,-0.42921908405936904,0.05224856992524496,-0.481467653984614,14.591016482776391,13.587947535241968,-0.773930753564156,-87.26794532812849,22.692769911508577,-0.5259999999996836,97.99195810136956,25.836498115314992,13.17195460964049,20.9640561346865,97.07467215549471,98.01849999999972,98.96232784450473,1.9258157276534766,0.1935352122912225,98.10849939813153,0.5891862372626123,97.23,98.36500000000001,99.5,-66771.0,-0.25465656146691507,99.06578055982372
2022-02-18 13:30:00+00:00,97.45,97.71,97.42,97.56,1043,97.555,576,0.12000000000000455,41.289892987344686,-0.41493685296502747,0.053224640815669244,-0.4681614937806967,19.229754922774756,15.804643210958664,-0.7022900763358764,-79.10722629944404,28.572751239902278,-0.4884999999996751,97.95081923457246,25.621507672848328,12.691433223714025,20.199273867587973,97.05188890980395,98.00949999999972,98.96711109019549,1.9541189174432516,0.2653013814262412,98.10131464205033,0.5678157917438538,97.23,98.36500000000001,99.5,-65728.0,-0.24781495998616138,99.04979251263426
2022-02-18 13:35:00+00:00,97.53,97.94,97.42,97.89,1260,97.641,863,0.3299999999999983,46.12699536451604,-0.3726936593388075,0.0763742675535114,-0.4490679268923189,24.285078210932838,19.368616538828004,0.11249744323993394,-45.042504331011564,36.34422845231048,-0.24099999999968702,97.94502692651794,24.662667244685167,14.767018388526422,18.869971526848513,97.03964441756187,97.99599999999973,98.95235558243758,1.9518257529651288,0.44458128234609173,98.09963729240779,0.5644003780478639,97.23,98.36500000000001,99.5,-64468.0,-0.25268488322851657,99.03329535762973
2022-02-18 13:40:00+00:00,97.9,98.22,97.71,98.08,1545,97.901,985,0.18999999999999773,48.74535892543017,-0.3201932237702465,0.1030997624976579,-0.4232929862679044,45.276926037019926,29.59725305690918,0.7084916315843515,-2.808988764048895,45.39263556496234,-0.11749999999967997,97.95788150494481,22.95574238896689,17.375440220828853,17.643587663626032,97.03750327736927,97.99099999999972,98.94449672263016,1.9460904014255394,0.5466703229743439,98.09930463853405,0.5605146367587311,97.23,98.36500000000001,99.5,-62923.0,-0.22141015419079912,99.0175117124087
2022-02-18 13:45:00+00:00,98.13,98.38,98.01,98.31,1363,98.182,559,0.23000000000000398,51.79936851842535,-0.2570638999057593,0.13298326908971608,-0.39004716899547537,69.9547678390107,46.5055906956545,0.5111951743175469,41.55182122639762,56.42214926123217,0.07550000000031787,97.99141659971197,21.686029147585916,18.62546951167851,16.79098331388302,97.08927812451093,97.9614999999997,98.83372187548848,1.7807442219418423,0.699777149481035,98.10967309442762,0.5469064484188211,97.23,98.36500000000001,99.5,-61560.0,-0.2385068395526048,99.00705160073855
2022-02-18 13:50:00+00:00,98.37,98.48,98.13,98.42,1112,98.329,505,0.10999999999999943,53.23456612280316,-0.1958991715229672,0.1553183979780065,-0.3512175695009737,87.67536231884078,67.63568539829048,0.5825242718446644,73.27848122054291,68.39453743593296,0.17200000000030968,98.03223406640606,20.76571056926813,19.092116501792745,16.00317976699436,97.14353396294197,97.9384999999997,98.73346603705744,1.6233984328078044,0.8028431263443566,98.12466861129117,0.5328417021031916,97.23,98.36500000000001,99.5,-60448.0,-0.201089596498396,98.99990641599061
2022-02-18 13:55:00+00:00,98.41,98.45,97.94,97.99,1092,98.179,501,-0.4300000000000068,47.30495684474222,-0.18004761314303153,0.13693596508635375,-0.3169835782293853,83.3043478260869,80.3114926613128,0.2660390872812668,47.590837282777194,60.828309597268785,-0.2979999999997034,98.02821177436739,19.34776568378837,17.78284459282939,17.460550031983498,97.23018479190144,97.8929999999997,98.55581520809797,1.3541626226558956,0.5731727326222664,98.1235264074743,0.531210151952964,97.23,98.19,99.15,-61540.0,-0.21001934359223326,98.99077130394242
2022-02-18 14:00:00+00:00,98.01,98.33,98.01,98.29,955,98.135,438,0.30000000000001137,51.37439851074891,-0.14164485243917113,0.1402709806321713,-0.28191583307134244,80.2666666666665,83.7487922705314,0.44966785896782824,84.9133261105114,60.87446986085793,-0.04099999999968418,98.0531439863324,18.03110257584288,16.948399269417074,16.64122811515865,97.27313361040592,97.8764999999997,98.47986638959347,1.232913701641917,0.8426607838387448,98.13326721249516,0.5175522839563239,97.23,98.06,98.89,-60585.0,-0.13987538962073365,98.98369299070004
2022-02-18 14:05:00+00:00,98.29,98.42,97.68,97.71,1194,97.987,523,-0.5800000000000125,44.258169260789415,-0.15621083932430224,0.10056399499763213,-0.2567748343219344,61.333333333332945,74.96811594202879,-0.163482170225826,19.660138687803183,60.53965337928571,-0.665499999999696,98.0204636066817,17.596273399938166,15.269032144151327,19.41104513208364,97.26355798917649,97.85199999999969,98.44044201082289,1.2027184131611057,0.37934240130047253,98.12763566987495,0.5334414065308718,97.23,98.015,98.8,-61779.0,-0.12529084677045882,98.97195835484426
2022-02-18 14:10:00+00:00,97.72,97.88,97.68,97.81,734,97.783,307,0.10000000000000853,45.6558647153031,-0.15786554882890869,0.07912742839442055,-0.23699297722332924,56.53333333333314,66.0444444444442,0.2870911514405883,-18.701209573643457,55.76975330277113,-0.6134999999996893,98.00041945366439,17.19250345088379,14.841012740090965,18.86691739096774,97.27053597067896,97.82999999999969,98.38946402932041,1.143747376716189,0.4821257498681671,98.12603488041914,0.5096241632072372,97.23,97.855,98.48,-61045.0,-0.09756786710365623,98.96387067403755
2022-02-18 14:15:00+00:00,97.75,98.66,97.71,98.62,1268,98.29,511,0.8100000000000023,55.40907353261473,-0.09274755144558355,0.11539634062219656,-0.2081438920677801,60.66759906759899,59.5114219114217,1.2006157003591644,143.62684729064003,62.011579217773814,0.16600000000030946,98.05942712474398,17.181211728834263,23.27666623261194,16.500804982167352,97.21605488026465,97.87199999999969,98.52794511973472,1.340414254812488,1.0701696510086582,98.16659738962731,0.5410795801210062,97.23,97.945,98.66,-59777.0,0.02475141497474751,98.95646538354048
2022-02-18 14:20:00+00:00,98.66,99.27,98.54,99.27,1305,98.812,565,0.6499999999999915,61.39643256706441,0.011179626577771273,0.1754588149164411,-0.16427918833866983,81.2009324009326,66.13395493395491,1.4615699100572366,267.78105539166853,68.6148170846312,0.8270000000002966,98.17471977953026,18.231457242354846,28.94485761101828,14.949345161569822,97.10615350201263,97.96599999999968,98.82584649798673,1.7553977869608899,1.258274879907666,98.29457805960668,0.5545738958266478,97.23,98.25,99.27,-58472.0,0.1827852887331802,98.95729942402117
2022-02-18 14:25:00+00:00,99.24,99.49,98.95,99.46,1558,99.237,588,0.18999999999999773,62.9619636232686,0.10763334580886408,0.21753002731802712,-0.10989668150916304,98.62512119149311,80.16455088667492,2.073070607553351,248.10926741167378,76.33715691827867,1.0555000000002934,98.297127419575,19.522942548952116,29.766821510344172,13.907640873197371,96.97441853190594,98.04849999999968,99.12258146809341,2.19091871490893,1.1570730628587345,98.41984581144274,0.553532903267601,97.23,98.36,99.49,-56914.0,0.2008100949163845,98.96209230999402
2022-02-18 14:30:00+00:00,99.46,100.0,99.26,99.5,1696,99.633,821,0.04000000000000625,63.29940507042705,0.18516679140806502,0.23605077833378246,-0.050883986925717425,93.36173525896201,91.06259628379593,1.9885198851988584,229.09897364485093,77.09391982726976,1.1495000000003017,98.41168671294882,21.35732581900126,33.417629963055255,12.61079763317168,96.89006648038789,98.13099999999969,99.37193351961149,2.529136602320989,1.0516008627233209,98.52572036780252,0.5668519816056291,97.23,98.61500000000001,100.0,-55218.0,0.16172675088121374,98.9714584954375
2022-02-18 14:35:00+00:00,99.5,99.6,98.95,99.06,1305,99.327,680,-0.4399999999999977,57.13322018535679,0.208702490479709,0.20766918192434114,0.0010333085553678664,81.21703241658477,91.06796295567999,1.195219123505975,141.85522442973013,75.21723465652353,0.7595000000003012,98.47343083552512,22.192137297100068,30.70890639892964,15.45438986479761,96.90805244383125,98.19749999999968,99.4869475561681,2.626232961467309,0.8344455522344894,98.54465333614094,0.572791125776655,97.23,98.61500000000001,100.0,-56523.0,0.15811898926160378,98.9741035480459
2022-02-18 14:40:00+00:00,99.04,99.05,98.51,98.59,1226,98.787,658,-0.46999999999999886,51.376068808806096,0.1872708872967479,0.14899006299310402,0.03828082430364387,63.44245602912512,79.34040790155731,0.5199836867862961,66.58235711749998,68.51877929347513,0.3135000000003032,98.4845326607132,21.888929214524108,28.596688126298403,19.893962390586353,96.94459341419508,98.23449999999968,99.52440658580429,2.626178350385263,0.6378006763871857,98.54502100096646,0.5711631882211795,97.23,98.61500000000001,100.0,-57749.0,0.1280555425334907,98.97137392938788
2022-02-18 14:45:00+00:00,98.56,98.71,98.14,98.14,1253,98.488,566,-0.45000000000000284,46.540482223717085,0.13244816813862315,0.07533387506798342,0.05711429307063973,42.91410496302242,62.52453113624412,-0.17292238836333906,12.145474284163562,61.42045993261105,-0.12499999999970157,98.45172002635957,20.82229265863921,26.557930824073765,23.103474792351687,96.96802187515004,98.24799999999969,99.52797812484934,2.605606475143825,0.4578117790050601,98.54196042112672,0.5710801033482377,97.23,98.61500000000001,100.0,-59002.0,0.06806823943724695,98.96449814624685
2022-02-18 14:50:00+00:00,98.17,98.43,97.77,98.33,1973,98.077,1073,0.18999999999999773,48.73449573798691,0.1031432096171443,0.036823133237203654,0.06632007637994064,31.06455493183634,45.80703864132798,-0.09144482828693512,-12.893304944405434,51.442643511812456,0.05100000000030036,98.44012764289675,19.534892766659166,24.389679376680576,25.794171897020092,97.05099393692231,98.2879999999997,99.52500606307709,2.5171049631234568,0.5169764729753279,98.54090212194596,0.5774315245376501,97.23,98.61500000000001,100.0,-57029.0,0.14895264114192666,98.95141987721527
2022-02-18 14:55:00+00:00,98.35,98.44,98.04,98.31,1982,98.27,986,-0.01999999999999602,48.5088142180707,0.077412621492158,0.008874036089773885,0.06853858540238411,24.99999999999986,32.99288663161956,0.32656393509542525,-6.263575289184305,53.050028597676715,0.030000000000299565,98.42773453404945,18.32000982453151,23.282267736151184,24.48922970371397,97.15522961421237,98.33099999999969,99.50677038578701,2.3914541411911205,0.4910696849259279,98.53406769678489,0.5647578442135316,97.23,98.61500000000001,100.0,-59011.0,0.19060475276870015,98.9401335153998
2022-02-18 15:00:00+00:00,98.39,99.19,98.33,98.73,1652,98.804,683,0.4200000000000017,53.39017565284081,0.08987540718918297,0.017069457429439078,0.07280594975974389,33.477011494252814,29.84718880869636,0.4476548987689455,58.87367734817791,54.38417869165002,0.49550000000029115,98.45652172128284,18.121102567525856,29.912356013029076,21.8681022247246,97.21010779130303,98.37549999999969,99.54089220869635,2.3692732615268284,0.6520947185655106,98.54312919768512,0.5872751410554218,97.31,98.655,100.0,-57359.0,0.15072761492393544,98.93756915699898
2022-02-18 15:05:00+00:00,98.69,99.02,98.17,98.4,1288,98.531,464,-0.3299999999999983,49.42549312985826,0.0722906904881171,-0.00041220741730144117,0.07270289790541853,34.4827586206897,30.986590038314148,0.7061713233036615,19.0416487090094,53.82241667384068,0.39900000000029934,98.45113870020829,17.61538832003838,26.915682978019802,21.563091504480894,97.33998211824134,98.42349999999969,99.50701788175805,2.2017462938390877,0.48915569350754523,98.5415236071449,0.6060412024086056,97.42,98.71000000000001,100.0,-58647.0,0.14388350210720693,98.93332800107723
2022-02-18 15:10:00+00:00,98.4,98.67,98.1,98.17,1254,98.329,574,-0.23000000000000398,46.81609223910381,0.039342086913336516,-0.026688648793665615,0.06603073570700213,32.471264367816126,33.477011494252906,0.36806052550864,-22.15912254328812,48.17457163933879,0.370000000000303,98.42436358590274,17.003048790513336,25.099754163017664,20.93683360743845,97.43713422710124,98.4539999999997,99.47086577289815,2.065666753810833,0.36035521719342317,98.5074645548265,0.6034668308079915,97.42,98.71000000000001,100.0,-59901.0,0.1090734372653334,98.9271096572262
2022-02-18 15:15:00+00:00,98.17,98.36,97.59,97.67,1622,98.066,636,-0.5,41.666174676331515,-0.02680672884368107,-0.07426997164054656,0.04746324279686549,18.491558162827307,28.481860383777732,-0.9632934496045409,-97.73875357057331,47.159019062721185,-0.05199999999970828,98.35251943486438,16.10641064559139,22.8563813991933,24.985395369386495,97.39760820737543,98.4429999999997,99.48839179262397,2.1238519602699544,0.13028215571732343,98.36438742457229,0.6153620571788488,97.59,98.795,100.0,-61523.0,0.02352213759979847,98.91361410490245
2022-02-18 15:20:00+00:00,97.68,98.02,97.3,97.31,1981,97.586,939,-0.35999999999999943,38.391574919993815,-0.10704518302547683,-0.12360674065787386,0.016561557632397028,8.270187366743913,19.74433663246247,-1.9744132164802974,-143.7166227269643,44.43799320081634,-0.37249999999970385,98.2532318696392,15.754544483198018,20.969093776818063,26.24811161181873,97.25676353195078,98.4044999999997,99.55223646804862,2.3326910213433782,0.023191938886336638,98.14970087802563,0.6228361959517882,97.3,98.65,100.0,-63504.0,-0.0711455566474248,98.89251106515745
2022-02-18 15:25:00+00:00,97.32,97.51,97.17,97.23,2057,97.335,858,-0.0799999999999983,37.682829492889184,-0.1750719470365567,-0.15330680373516298,-0.021765143301393723,1.9366712626052502,9.566138930725513,-2.242107379851188,-162.25696532371157,37.18171365783704,-0.4324999999997061,98.15578121538785,15.63644564327967,20.12405391943423,26.731186708099546,97.09362331548049,98.3504999999997,99.60737668451891,2.555913156555822,0.054252213522317905,97.98294886867373,0.6026336105266606,97.17,98.58500000000001,100.0,-65561.0,-0.1458252933421674,98.86749795315596
2022-02-18 15:30:00+00:00,97.25,97.44,96.91,97.42,2829,97.154,1320,0.18999999999999773,40.49261708015121,-0.2112174522072081,-0.1515618471246515,-0.0596556050825566,6.331788694019735,5.512882441122989,-2.09045226130653,-148.27625965640613,29.29467471553914,-0.20199999999969975,98.08570681392234,15.932624558404603,18.848892938482713,28.145837098092997,96.98067463273065,98.3004999999997,99.62032536726875,2.6852871903378945,0.1664331426582555,97.92571502506149,0.5974454954890421,96.91,98.455,100.0,-62732.0,-0.07518177370335472,98.83336741113558
2022-02-18 15:35:00+00:00,97.37,97.7,97.2,97.51,1371,97.468,663,0.09000000000000341,41.830549919213645,-0.22995005651804945,-0.13623556114839427,-0.09371449536965518,12.680823813281414,6.983094589968822,-1.5647082576216387,-107.24261123741215,28.648191901635705,-0.05799999999970851,98.03087759354878,15.638709123704706,20.853969956373124,26.443493613456173,96.91807039192595,98.2764999999997,99.63492960807345,2.76450546788653,0.21787275709979886,97.90524080810663,0.5904851029541105,96.91,98.455,100.0,-61361.0,-0.03492678016814807,98.81951026399484
2022-02-18 15:40:00+00:00,97.49,98.12,97.46,98.06,1213,97.851,705,0.5499999999999972,49.3283427213641,-0.1981314410177788,-0.08353355651849889,-0.1145978844992799,26.22441982170599,15.079010776335735,-0.5375798762552009,-50.220264317180934,27.06079809563547,0.549500000000279,98.03365115606795,14.537650351402378,24.241127131573762,24.34991582535586,96.90333190531202,98.2649999999997,99.62666809468739,2.771420332137976,0.42472468114679635,97.90759014264204,0.5954504527431033,96.91,98.455,100.0,-60148.0,-0.025654791132098963,98.81113694141159
2022-02-18 15:45:00+00:00,98.07,98.37,97.56,97.99,2017,98.013,1075,-0.07000000000000739,48.471996436234285,-0.17652846373388797,-0.04954446338768645,-0.12698400034620153,36.51227538293909,25.139173005975522,-0.15284287752190817,-38.838017050835724,34.77276616189335,0.5235000000002827,98.0294939031091,13.92941555208411,24.868513102657865,22.04331259378764,96.93479912212106,98.2789999999997,99.62320087787833,2.735479355464827,0.3925011861114867,97.90904450069951,0.6107754204043102,96.91,98.455,100.0,-62165.0,0.013694539387481667,98.79890220268996
2022-02-18 15:50:00+00:00,97.91,98.08,97.56,97.83,2047,97.781,1286,-0.1599999999999966,46.48554721852045,-0.17035486656008914,-0.03469669297111008,-0.13565817358897905,43.49007587121472,35.40892369195329,-0.5084918132818084,-58.177594762961924,33.62619607226019,0.3620000000002932,98.01049448376537,13.364626095574291,23.33996655200864,20.688417377856307,96.93716717344155,98.2799999999997,99.62283282655785,2.732667534713381,0.33244377442234907,97.90301405457556,0.6042914618040021,96.91,98.455,100.0,-64212.0,0.0088475879637964,98.7846548853978
2022-02-18 15:55:00+00:00,97.83,98.01,97.63,97.71,4129,97.795,2564,-0.12000000000000455,44.99615888415269,-0.1731492862494406,-0.029992890128369226,-0.14315639612107137,40.93567251461989,40.31267458959126,-0.6103143118706189,-57.523112872094,30.110208255307587,0.21700000000028297,97.981875961502,12.840178743100887,22.263058524611875,19.73385205323587,96.87922179974801,98.23449999999971,99.58977820025142,2.759271335939425,0.3064972933592865,97.89177402217447,0.5882706431037169,96.91,98.455,100.0,-68341.0,-0.09118618590516876,98.75600207907412
2022-02-22 09:30:00+00:00,95.7,96.28,93.94,94.6,7918,95.299,2537,-3.1099999999999994,23.75420848627616,-0.4214566032567859,-0.22264016570857162,-0.1988164375482143,29.33667502088556,37.920807802240084,-4.18312569634357,-311.31682094904386,24.92595527466154,-2.9554999999997165,97.65979253659705,15.54176674599368,14.91192249059667,45.53660256883156,95.98949409643292,98.0009999999997,100.01250590356649,4.105072200419978,-0.34538653204275643,97.14736435522359,0.8155370257391654,93.94,96.97,100.0,-76259.0,-0.1892112891608164,94.93999999999998
2022-02-22 09:35:00+00:00,94.7,95.65,94.51,95.44,2676,95.067,1373,0.8400000000000034,32.9599142609758,-0.5441879017296998,-0.2762971713451884,-0.2678907303845114,25.410192147034248,31.894179894179928,-3.0081300813008194,-236.86959116681527,26.290439072190257,-2.1529999999997074,97.44838372358781,18.05038417725127,13.464160724090162,41.11556616542155,95.61583883376407,97.7999999999997,99.98416116623532,4.466587252015608,-0.040253172815798044,96.98791904396518,0.8387129524720821,93.94,96.97,100.0,-73583.0,-0.17732886842107215,95.00567491032659
2022-02-22 09:40:00+00:00,95.44,97.97,95.06,97.94,3144,96.793,1524,2.5,51.664647199412684,-0.4347131309978778,-0.1334579204906931,-0.3012552105071847,39.96100487439075,31.569290680770212,-0.23428746052766014,-66.22274924746912,29.326326938513738,0.3415000000002948,97.49520432134135,17.361196349760245,27.423151960533932,32.45387262328348,95.67941732111403,97.72199999999971,99.76458267888539,4.180394750180483,0.553363812944702,97.00023138508392,0.9866620272955046,93.94,96.77,99.6,-70439.0,-0.08983216523444322,95.45979618576212
2022-02-22 09:45:00+00:00,97.89,98.62,97.5,98.27,2868,98.164,1474,0.3299999999999983,53.50859342252785,-0.31766351710830065,-0.013126645280892801,-0.30453687182740785,66.2849754774311,43.885390832952055,0.614313504658548,44.97011074250425,35.88994469089124,0.6715000000002931,97.5689943859755,16.125166080370825,29.881532797553827,29.84762301579676,95.71579844661582,97.6824999999997,99.64920155338359,4.026722398349532,0.6493617572502152,97.02626558804668,0.9961861682029688,93.94,96.565,99.19,-67571.0,-0.04511785627596762,95.92096350716609
2022-02-22 09:50:00+00:00,98.21,98.51,97.46,98.19,2753,97.917,1540,-0.0799999999999983,52.98092196852715,-0.22871964848131654,0.06065377867687305,-0.2893734271581896,87.03182122427681,64.42593385869958,0.904326379611553,42.200389669610935,34.48411925834683,0.6225000000002865,97.62813777778736,15.006081164435475,27.640485099044366,27.894824185324627,95.72520420428683,97.66249999999971,99.5997957957126,3.967327880635639,0.6361433811934172,97.04403832493927,1.000030013331329,93.94,96.565,99.19,-70324.0,-0.0033368443523605395,96.22420304079067
2022-02-22 09:55:00+00:00,98.19,98.19,97.24,97.33,1489,97.755,1011,-0.8599999999999994,47.55213013080037,-0.22503177820682652,0.051473319161090436,-0.27650509736791695,84.93040120947093,79.41573263705963,0.10284891494394266,-0.5515909952762055,34.60839001645438,-0.15649999999972408,97.59974370371238,14.17718255033417,25.758210802922147,27.57224661436399,95.69247570627014,97.6219999999997,99.55152429372926,3.9530521680145108,0.4243336813771597,97.04573775913875,0.9964564409505199,93.94,96.565,99.19,-71813.0,-0.002364799285609234,96.32151253517523
2022-02-22 10:00:00+00:00,97.34,97.59,96.31,97.25,2537,96.928,1301,-0.0799999999999983,47.068966144030036,-0.22595972282702803,0.040436299632711115,-0.26639602245973915,77.99145299145296,83.31789180840025,-0.17450215561486404,-49.50982890735095,34.12375958590371,-0.130999999999716,97.5664347795493,14.226141058706585,23.441879249910112,31.62646840706715,95.66042981778321,97.56799999999971,99.47557018221622,3.910237336455618,0.41664788982227297,97.048896848044,1.016709552311197,93.94,96.565,99.19,-74350.0,-0.006144853667900631,96.40054493621267
2022-02-22 10:05:00+00:00,97.38,97.66,96.0,97.16,1663,96.867,931,-0.09000000000000341,46.49658822339017,-0.2312911925684773,0.028083863913009488,-0.2593750564814868,70.65527065527063,77.85904161873151,-0.3589375448671994,-53.43222583818951,34.478623647763385,-0.1349999999997209,97.5277267053065,14.520028902148164,20.82623542523451,30.181310540550054,95.62667967946035,97.51049999999972,99.3943203205391,3.8638307065175064,0.406970957851391,97.05065203390954,1.0626588700032542,93.94,96.565,99.19,-76013.0,-0.006855405272495177,96.43636072074949
2022-02-22 10:10:00+00:00,97.15,98.06,96.75,97.85,1424,97.517,762,0.6899999999999977,51.3782742880457,-0.17778973789218355,0.06526825487144258,-0.24305799276362614,74.3589743589743,74.33523266856598,-0.21415459922496938,15.478819874661907,39.63001783097348,0.6425000000002683,97.55841940003921,14.33886278823504,21.667094738030702,27.5671847129556,95.65911210580394,97.46649999999971,99.27388789419548,3.7087366309363228,0.606092333923407,97.05412349061582,1.0803260935744505,93.94,96.47999999999999,99.02,-74589.0,0.015537783692514807,96.49644567845272
2022-02-22 10:15:00+00:00,97.85,98.49,97.58,98.43,1110,98.083,566,0.5800000000000125,55.08778343185858,-0.08757874362567009,0.12438339931036485,-0.21196214293603494,82.76353276353274,75.92592592592591,0.4490254107562208,85.26982555528173,39.21450118702571,1.1570000000002807,97.64142707622595,13.702332665183636,23.22404079535684,25.889657844108665,95.65746858627428,97.4679999999997,99.27853141372513,3.7151299169479906,0.765667856604832,97.07133528338144,1.068159944033418,93.94,96.305,98.67,-73479.0,0.04791391784506577,96.5636614458705
2022-02-22 10:20:00+00:00,98.37,99.45,98.34,98.67,2051,98.925,1079,0.23999999999999488,56.5645055447081,0.003242733291131117,0.17216390098173284,-0.16892116769060173,88.4436998774567,81.85540233332127,0.8586323213738201,149.9630391606784,40.605842563536676,1.4020000000002852,97.73938640229967,13.26514143721798,27.90668573484009,23.97332226833017,95.63130077615165,97.49299999999971,99.35469922384777,3.8191443977476722,0.8161090644834335,97.40105319359452,1.0711485194596022,93.94,96.695,99.45,-71428.0,0.04947481113513109,96.7198302568083
2022-02-22 10:25:00+00:00,98.65,99.05,98.41,98.92,1256,98.75,681,0.25,58.10962474687358,0.09430522679241449,0.21058111558641296,-0.11627588879399847,90.72173877074066,87.30965713724339,1.2383584075325027,135.2168500215965,35.93841149657795,1.799500000000279,97.85182579255685,12.859178154107013,26.680433501086778,22.91990660079618,95.59302732501172,97.55549999999971,99.5179726749877,4.02329479114555,0.8476481526064151,97.6847152882485,1.0403521966410592,93.94,96.695,99.45,-70172.0,0.09168977455870925,96.80414246711344
2022-02-22 10:30:00+00:00,98.93,98.93,97.52,98.06,1403,97.984,741,-0.8599999999999994,51.34341994092768,0.09597179319037252,0.16979814558749678,-0.07382635239712426,83.66606170598915,87.61050011806219,3.657505285412266,66.22570635309486,36.57453580308762,1.099000000000288,97.87165190755144,12.299211559957863,24.161486542213396,26.715322151296462,95.62208041765217,97.5929999999997,99.56391958234724,4.039059322589817,0.6184726165854165,97.68725804565854,1.0667556111666985,93.94,96.695,99.45,-71575.0,0.1261096934366049,96.86348528015195
2022-02-22 10:35:00+00:00,98.05,98.14,97.3,97.34,1014,97.692,607,-0.7199999999999989,46.46538062820535,0.03874791451994497,0.09005941353365539,-0.05131149901371042,75.6200846944949,83.33596172374159,1.9907795473596002,8.406977129048736,40.02910691956578,0.5310000000002901,97.82101839254653,11.984389613286451,22.781564525805894,26.685346905555953,95.63105216077066,97.5984999999997,99.56594783922874,4.031717371125671,0.4343057551906954,97.67467463556153,1.050558781797649,93.94,96.695,99.45,-72589.0,0.13772940350707305,96.88570547849237
2022-02-22 10:40:00+00:00,97.34,97.59,96.9,97.42,1098,97.28,551,0.0799999999999983,47.0671470883477,-0.00014541394857303658,0.040932868052109904,-0.04107828200068294,65.12867048257252,74.80493896101886,-0.5309373085562563,-20.713846358451416,50.02709716896607,0.7540000000002749,97.78282616468496,12.059820362174596,21.685935467623533,28.18996202864545,95.63105216077066,97.5984999999997,99.56594783922874,4.031717371125671,0.45463666267522296,97.66742594662502,1.0248045830978167,93.94,96.695,99.45,-71491.0,0.09744422949968254,96.89903402705112
2022-02-22 10:45:00+00:00,97.35,97.56,96.72,96.89,1199,97.019,612,-0.5300000000000011,43.57270127952974,-0.07289494008260533,-0.025453326465537912,-0.04744161361706742,54.09950696817816,64.94942071508187,-1.404294291238417,-41.584759712964804,42.43477687753453,0.34250000000028535,97.69779510138163,12.29368759568821,20.399705085848666,27.788932244809505,95.57605956652563,97.56749999999971,99.5589404334738,4.082179892841547,0.32989699601061956,97.65452418528305,1.0116042557336873,93.94,96.695,99.45,-72690.0,0.07464945359449601,96.90434261157768
2022-02-22 10:50:00+00:00,96.91,96.93,96.41,96.44,1492,96.65,889,-0.45000000000000284,40.80275557499359,-0.1649591563975008,-0.0940140342243467,-0.0709451221731541,37.78205166074412,52.33674303716494,-1.7822588858335875,-75.68320911349463,32.06611792296471,0.017500000000282512,97.57800509172624,12.792885007245037,19.623759002533646,28.99951891549087,95.4504914047152,97.48649999999972,99.52250859528425,4.1770062424736425,0.24300206727430873,97.61811389151327,0.9764896660384246,93.94,96.695,99.45,-74182.0,0.023131879472132875,96.89183349058723
2022-02-22 10:55:00+00:00,96.48,96.48,95.77,95.88,920,96.138,512,-0.5600000000000023,37.599449383473335,-0.27988172865109107,-0.16714928518234956,-0.1127324434687415,19.14280094197396,37.00811985696542,-1.4897770471591576,-109.24482761061415,21.561037549982082,-0.3614999999997224,97.41629032108564,13.798075398955595,18.584331308097067,32.238041548785006,95.24411535171433,97.38099999999972,99.5178846482851,4.388709601021543,0.14878778056548214,97.53405813493032,0.9574546898928233,93.94,96.695,99.45,-75102.0,0.006520803042015271,96.87129896093647
2022-02-22 11:00:00+00:00,95.88,96.25,95.81,96.11,1015,96.003,625,0.23000000000000398,39.69354846771997,-0.34838366726970094,-0.18852097904076753,-0.1598626882289334,8.327294685990372,21.750715762902825,-1.172236503856039,-95.13483123506509,28.585561744262623,0.06450000000027956,97.29188171907748,14.73146647697254,17.94980331333691,31.13733259564486,95.09967314504814,97.29499999999972,99.49032685495129,4.5127228633569665,0.23010852636204426,97.40814912780024,0.9204936406147644,93.94,96.695,99.45,-74087.0,0.01340441036840033,96.85011392945597
2022-02-22 11:05:00+00:00,96.12,96.46,95.96,95.96,1138,96.234,730,-0.15000000000000568,38.779520784536544,-0.41004890502195224,-0.20014897343441507,-0.20989993158753717,5.797101449275399,11.089065692413248,-1.2350761630300577,-80.09834368530025,34.94583704433834,0.10700000000028353,97.16503584107011,15.285400412595619,18.91440268675351,29.888484118314906,94.94678440531185,97.20749999999973,99.4682155946876,4.651319280277524,0.22409178692555423,97.14044985293158,0.8904583805708527,93.94,96.695,99.45,-75225.0,0.04558341543766787,96.82961793799376
2022-02-22 11:10:00+00:00,95.95,96.34,95.8,95.91,927,96.1,571,-0.04999999999999716,38.46159181133989,-0.45767780747716813,-0.19822230071170477,-0.25945550676546336,6.068840579710191,6.731078904991992,-1.9826264690853357,-99.02671360530215,38.13223842154151,0.2650000000002848,97.04550861811104,15.952256324056696,18.071400701093843,29.87694715087409,95.25543612243179,97.27299999999973,99.29056387756766,4.148250547568067,0.16221639494191598,96.84157218230735,0.8654256391015066,94.51,96.98,99.45,-76152.0,0.14266200064511117,96.81127979884009
2022-02-22 11:15:00+00:00,95.93,96.09,95.17,95.34,1389,95.516,798,-0.5699999999999932,34.944409280450905,-0.5352482831047354,-0.2206342210714176,-0.31461406203331777,4.313117973723452,5.393020000903018,-3.139286802804031,-143.41298371748638,38.77351327927527,-0.1034999999997126,96.88307922591,17.13452536906156,16.705339886516285,32.79491366240889,95.23188016067958,97.26799999999972,99.30411983931985,4.18661808471469,0.02655046064393848,96.34030660441117,0.8693238077371134,95.06,97.255,99.45,-77541.0,0.06796230853564056,96.76949777171014
2022-02-22 11:20:00+00:00,95.37,95.37,94.91,94.99,1003,95.104,634,-0.3500000000000085,32.95178909977917,-0.61784340465789,-0.2425834740996578,-0.3752599305582322,3.179474993451484,4.520477848961713,-3.7296037296037365,-154.28068188966506,31.386828607116435,-0.2709999999997166,96.70278596629952,18.44646849850132,16.051966919440318,33.722908331218385,94.88302396659213,97.12049999999972,99.35797603340731,4.607628736276265,0.02390551492186054,95.90850344417339,0.8400863928987486,94.91,97.18,99.45,-78544.0,-0.052640010531883455,96.7307612236607
2022-02-22 11:25:00+00:00,94.94,95.64,94.84,95.08,1647,95.103,984,0.09000000000000341,33.99407979231374,-0.6683342445681006,-0.23445945120789474,-0.4338747933602059,3.6467169689929584,3.713103312055969,-3.881924787707236,-129.12482065997096,33.31650133654301,-0.005499999999713623,96.54823492189004,19.206717019668464,17.259908030063574,31.421223892182923,94.62155647640766,96.96099999999971,99.30044352359177,4.8255350575841,0.09798131884124915,95.69365005003759,0.8372230791202664,94.84,97.14500000000001,99.45,-76897.0,-0.11568591115090478,96.67441514896383
2022-02-22 11:30:00+00:00,95.01,95.48,94.83,95.15,935,95.107,538,0.07000000000000739,34.84249091422537,-0.694692204673629,-0.20865392905073848,-0.48603827562289054,4.850375559594059,3.892189174012838,-2.967570874974501,-115.14634839442924,22.927018326947298,0.19450000000028922,96.41506969123385,19.922203553186815,16.287215342268645,29.737162518162346,94.4143317557373,96.80899999999971,99.20366824426213,4.947201694599523,0.15360546205624917,95.55075995102884,0.8238500020402478,94.83,97.14,99.45,-75962.0,-0.16434493601941388,96.64354381471271
2022-02-22 11:35:00+00:00,95.2,95.23,94.31,94.47,895,94.737,525,-0.6800000000000068,30.71262496089729,-0.7616713220819662,-0.22050643716726048,-0.5411648849147057,5.417405201513556,4.638165910033528,-2.9484281898500164,-128.76741352825826,23.51033694390409,-0.35199999999970544,96.22982495873539,21.069007751349965,14.99880832074127,31.855967719093787,94.07900637803856,96.66599999999973,99.2529936219609,5.352437510523199,0.07556911208482889,95.25864330695218,0.830717859037373,94.31,96.88,99.45,-76857.0,-0.14422098365147576,96.6059336938932
2022-02-22 11:40:00+00:00,94.48,95.05,94.24,94.88,1362,94.6,752,0.4099999999999966,35.66415477636799,-0.7727612707969627,-0.1852771087058056,-0.5874841620911571,9.15213275402856,6.4733045050453955,-2.607267501539734,-110.53545729740546,32.03145030311502,0.140000000000299,96.1012702007606,22.196297462828255,13.95231963693686,30.23629368606649,93.8630792058481,96.54749999999972,99.23192079415134,5.5608292170209035,0.1894115848691461,95.2090845781564,0.8292380119632751,94.24,96.845,99.45,-75495.0,-0.16701005022836438,96.55287526383313
2022-02-22 11:45:00+00:00,94.91,95.18,94.64,94.66,1047,94.967,711,-0.21999999999999886,34.24977349098617,-0.79019343835661,-0.16216742101236237,-0.6280260173442477,10.803591102098585,8.457709685880237,-2.301579110331309,-93.17475805957329,38.47829952058311,0.01950000000029206,95.96400637211673,22.9833871857863,14.435155496865507,28.79393831638871,93.63303499751663,96.42249999999972,99.2119650024828,5.78592134093825,0.1840792054335145,95.15108003449484,0.8085781539658987,94.24,96.845,99.45,-76542.0,-0.2382748151397494,96.51626941850809
2022-02-22 11:50:00+00:00,94.66,95.01,94.18,94.23,896,94.55,565,-0.4299999999999926,31.61099357483671,-0.8291480603665207,-0.16089763441781835,-0.6682504259487023,10.142286594640229,10.032670150255795,-2.2915802571547017,-103.11609984921996,39.04145240546629,-0.30649999999970134,95.7988629081056,24.15277171699136,13.378755359462897,30.74262235425131,93.37724948719948,96.24149999999972,99.10575051279996,5.952215027405534,0.1488610212321884,94.97327342326608,0.8101082858254773,94.18,96.815,99.45,-77438.0,-0.317331321289442,96.47985590854536
2022-02-22 11:55:00+00:00,94.17,94.61,94.0,94.51,1054,94.227,611,0.28000000000000114,35.11652471180325,-0.8278829002846351,-0.12770597946874618,-0.7001769208158889,10.474248906124773,10.473375534287866,-1.4288694201084584,-102.56934207133438,39.481553736962546,0.06050000000030309,95.67611405971459,25.400176046018565,12.646258984004945,30.675036672503985,93.27205827534272,96.04549999999972,98.81894172465672,5.7752663574181256,0.2231778864598981,94.91918322953859,0.7958148368379432,94.0,96.725,99.45,-76384.0,-0.32882918145162643,96.43659509381759
2022-02-22 12:00:00+00:00,94.45,95.1,94.45,94.82,1872,94.813,687,0.30999999999998806,38.85355885554026,-0.7927277703027045,-0.07404067958945248,-0.718687090713252,17.3166498048568,12.644395101873938,-1.3422120486942135,-72.52653927813081,50.20068642939835,0.40850000000028786,95.59457938736082,25.56155130951057,16.355011400500473,28.861694358293615,93.3100639016921,95.85299999999971,98.39593609830732,5.305908210087559,0.2968883290682753,94.91263266382421,0.7853994913495181,94.0,96.525,99.05,-74512.0,-0.2850372256326548,96.3786493091456
2022-02-22 12:05:00+00:00,94.88,95.12,94.56,94.76,1216,94.851,676,-0.05999999999998806,38.39264974874425,-0.7609369673789388,-0.0337999013325494,-0.7271370660463894,27.121656138943933,18.30418494997517,-1.2505210504376696,-65.03661118800026,56.726260710995355,0.3830000000003082,95.5150956361836,25.672067894806737,15.690324507082309,27.361020390884885,93.48835909338695,95.64499999999971,97.80164090661248,4.509678303335817,0.29481980581790646,94.9074118467048,0.7692995276816956,94.0,96.465,98.93,-75728.0,-0.33199667042705644,96.34366696685107
2022-02-22 12:10:00+00:00,94.8,94.8,93.84,94.03,1618,94.151,928,-0.730000000000004,33.22795775114761,-0.7855916150326436,-0.04676363918900339,-0.7388279758436402,23.73691115635609,22.725072366718944,-1.9601709936398648,-102.27761065749993,48.75673274067355,-0.31699999999970885,95.37365795654706,26.520621535957037,14.316101590650518,31.533437440941626,93.48291564831536,95.44349999999972,97.40408435168408,4.108366419262425,0.13952073809388493,94.85655431883592,0.7829209899901455,93.84,95.99000000000001,98.14,-77346.0,-0.3563384440461822,96.28243617888354
2022-02-22 12:15:00+00:00,94.02,94.19,93.67,93.69,1121,93.932,642,-0.3400000000000034,31.12764782606046,-0.8230778305444346,-0.06739988376063555,-0.7556779467837991,12.965093670149393,21.274553655149806,-1.7306482064191386,-125.08714688083758,42.090466379335304,-0.6194999999997037,95.21330957973306,27.46534926048109,13.620233979310488,31.589767040767757,93.36198025285012,95.26099999999971,97.1600197471493,3.9869825996989334,0.08636554402402465,94.7504249694185,0.7641409192765634,93.67,95.63,97.59,-78467.0,-0.3596605563523296,96.2347238261884
2022-02-22 12:20:00+00:00,93.67,94.2,93.57,93.91,1506,93.935,887,0.21999999999999886,34.03323153529723,-0.8255177107255349,-0.055871811153388684,-0.7696458995721462,7.164345186474011,14.622116670993165,-1.136961785451096,-118.37891106183848,49.268279192755344,-0.36599999999970123,95.08918485785372,28.436338954146674,12.807957956074226,30.65246007848452,93.37791134928018,95.08549999999971,96.79308865071924,3.591690953341013,0.15580117919371475,94.6903256663982,0.7545594250425237,93.57,95.565,97.56,-76961.0,-0.37164683398813436,96.1746083378796
2022-02-22 12:25:00+00:00,93.9,94.44,93.89,94.29,1495,94.23,799,0.38000000000000966,38.833317362336714,-0.7877082982095658,-0.014449918909935633,-0.7732583792996301,16.34124528604274,12.156894714222048,-0.8308792595708825,-84.5301180144885,57.45709060220153,0.06550000000031275,95.0130720142486,28.80097983683756,14.444716047179071,29.02504338473683,93.4311709672572,94.95549999999972,96.47982903274223,3.210617674052622,0.2817072345586805,94.68659129359014,0.7399480375394861,93.57,95.25,96.93,-75466.0,-0.310409935112605,96.12569688506147
2022-02-22 12:30:00+00:00,94.27,94.39,93.61,93.77,1637,94.012,905,-0.5200000000000102,35.07240063971618,-0.790590287854215,-0.01386552684366793,-0.7767247610105471,19.312169312169583,14.272586594895444,-1.4503415659485097,-108.05820223059213,55.51744625976542,-0.43499999999968963,94.89468420336779,29.437495956156614,13.361291971914726,29.540506304091263,93.3754095257915,94.8219999999997,96.26859047420791,3.051170560013946,0.1363863792980106,94.62650699104906,0.7428088920009515,93.57,95.025,96.48,-77103.0,-0.29423347465712346,96.06734786689972
2022-02-22 12:35:00+00:00,93.77,94.34,93.75,94.24,1218,94.1,749,0.46999999999999886,40.66577275804533,-0.7463458035261823,0.024303165987491826,-0.7706489695136741,26.507659491952893,20.72035803005507,-0.24346353339684823,-82.59727858677388,54.40622204545059,0.024500000000301725,94.83233332685657,30.028546638381453,12.5919414361582,27.839547714207615,93.35811722636375,94.7399999999997,96.12188277363565,2.917210837314662,0.3190874039611468,94.61975847488776,0.7318939711437409,93.57,95.01499999999999,96.46,-75885.0,-0.2331022755462283,96.02950941180204
2022-02-22 12:40:00+00:00,94.21,94.4,94.02,94.12,1234,94.187,591,-0.11999999999999034,39.72480612070696,-0.7127486057930952,0.046320290976463174,-0.7590688967695584,25.957633300229464,23.925820701450647,-0.8010118043844772,-67.99699603046662,60.32045589000211,-0.07649999999969737,94.76449205763214,30.426314713422926,12.71474171092627,26.770378166095703,93.38690556794816,94.6404999999997,95.89409443205125,2.649171194259427,0.2923969719824429,94.61624668247453,0.7067586874906172,93.57,95.01499999999999,96.46,-77119.0,-0.26890425200540163,95.99398178704857
2022-02-22 12:45:00+00:00,94.09,94.25,93.77,93.88,933,93.957,500,-0.2400000000000091,37.83898972380159,-0.6974488228877647,0.049296059105435,-0.7467448819931997,29.15524084566306,27.20684454594847,-0.824001690259879,-87.95557098229538,60.217145378142575,-0.2704999999997142,94.68025471881003,31.092240163706588,12.083467140653989,28.027141792036105,93.39821576481728,94.5364999999997,95.67478423518213,2.408137037403392,0.2116273863291724,94.59333167377741,0.6905616383841447,93.57,94.955,96.34,-78052.0,-0.24580888594505715,95.9649592622712
2022-02-22 12:50:00+00:00,93.93,94.43,93.91,94.17,829,94.174,405,0.29000000000000625,41.45554281123057,-0.6543797756213365,0.07389208509749046,-0.728271860718827,29.884756416972504,28.33254352095501,-0.06367398917542788,-53.41871895217949,59.0008616117636,0.07500000000028706,94.63165903130431,31.235368745187934,13.275209976984762,26.40916756178393,93.4929546534145,94.4494999999997,95.4060453465849,2.025517015093155,0.3539013330640856,94.57951527705835,0.6805215213567066,93.57,94.83,96.09,-77223.0,-0.22472067530103337,95.9424141692676
2022-02-22 12:55:00+00:00,94.17,94.87,94.17,94.58,1236,94.553,638,0.4099999999999966,46.21954341053293,-0.5804723479838714,0.11823961018796447,-0.6987119581718358,40.56100981767187,33.20033569343581,0.07406623637709053,14.804764058498295,59.428589138686085,0.5190000000002897,94.62673912356104,30.309493472705366,16.91071365723205,24.472764112261373,93.54316193215399,94.4114999999997,95.27983806784542,1.8394752076721912,0.5970244229982511,94.57951952845688,0.6819128412597992,93.57,94.60499999999999,95.64,-75987.0,-0.1821749306129803,95.91663434367472
2022-02-22 13:00:00+00:00,94.59,94.69,94.04,94.3,917,94.238,519,-0.28000000000000114,43.609623281861246,-0.538288781054419,0.12833854169393344,-0.6666273227483525,49.84171508715692,40.0958271072671,-0.5484075089643548,-15.244652077693033,59.362853202842636,0.23600000000028842,94.59562111179332,29.649534819376534,15.755472711594015,24.167211055932768,93.54947114849689,94.3769999999997,95.2045288515025,1.7536663625731013,0.45347594234335964,94.57587190180074,0.6796333525983843,93.57,94.60499999999999,95.64,-76904.0,-0.16372741193494117,95.89546616780379
2022-02-22 13:05:00+00:00,94.32,94.66,94.31,94.48,877,94.479,487,0.18000000000000682,45.73116333333786,-0.4847456584623444,0.1455053314288064,-0.6302509898911508,56.989247311828,49.13065740555226,-0.2954833262980183,21.686836164468257,64.91764129455682,0.4380000000003008,94.58460957733682,29.036716069856904,15.138634637335677,23.22104738310519,93.58248446709193,94.34699999999971,95.11151553290749,1.6206461952320304,0.5869831901874106,94.57133764661633,0.6568023988413568,93.57,94.525,95.48,-76027.0,-0.1424840965967111,95.87752607486382
2022-02-22 13:10:00+00:00,94.48,94.73,94.21,94.4,1429,94.489,863,-0.0799999999999983,44.922235525867706,-0.44365351787354257,0.14927797761408657,-0.5929314954876291,53.11827956989271,53.31641398962588,0.3934914389024824,24.35735356089694,55.70473211601279,0.4110000000002998,94.56702771282855,28.63470196191777,14.269600049480726,22.99198513194361,93.63833757549097,94.3094999999997,94.98066242450844,1.4233188056531707,0.5674203417053231,94.56673716710456,0.6470307989241179,93.57,94.4,95.23,-77456.0,-0.15478153059668434,95.84850721202746
2022-02-22 13:15:00+00:00,94.38,94.4,93.75,93.8,1663,93.964,768,-0.6000000000000085,39.30648653404807,-0.454266188148722,0.11093224587112571,-0.5651984340198477,43.31679073614589,51.14143920595553,0.11740847475718574,-83.5845896147398,47.42201055146309,-0.2039999999997093,94.49397745446393,28.961576331936136,13.246001087174731,26.419182732898342,93.57404843466708,94.2759999999997,94.97795156533232,1.489141595597232,0.16094526780195492,94.54783558221526,0.6472428847152527,93.57,94.375,95.18,-79119.0,-0.182785742777991,95.8055009428207
2022-02-22 13:20:00+00:00,93.83,93.93,93.67,93.85,1044,93.777,554,0.04999999999999716,39.9798458471461,-0.4534155316617614,0.08942632188646904,-0.5428418535482304,30.92638544251467,42.45381858285109,-0.06389095942924694,-114.04169806580636,49.02435096459114,-0.16049999999971476,94.4326462683245,29.376778539723094,12.848964224269022,26.549571475468078,93.55707285035538,94.2244999999997,94.891927149644,1.4166743249246498,0.21944503591194955,94.54311738516407,0.6195826786641636,93.57,94.375,95.18,-78075.0,-0.20077478154143097,95.77712319593265
2022-02-22 13:25:00+00:00,93.87,94.29,93.77,94.27,970,93.958,434,0.4200000000000017,45.45416549103243,-0.4140776608339536,0.10301135417142149,-0.5170890150053751,31.025641025640994,35.08960573476718,-0.021211157068623532,-34.89889106327276,55.158967088025435,0.24650000000028172,94.4171561475317,28.781499656472352,16.268205318998103,24.93948847394119,93.56748921570922,94.20499999999969,94.84251078429016,1.35345424189899,0.5509795297601541,94.54172964723398,0.6124696301881526,93.57,94.345,95.12,-77105.0,-0.12609804414388115,95.75531104157112
2022-02-22 13:30:00+00:00,94.28,94.62,94.06,94.44,1166,94.385,523,0.1700000000000017,47.53984202102256,-0.3649773043639186,0.12168936851316514,-0.48666667287708376,47.08587708587687,36.34596785134418,0.7145142369627822,41.15285345569297,54.26198974405335,0.35300000000027865,94.41933175252868,27.438612330058884,19.07148038799594,23.30067819995082,93.56982283602105,94.2154999999997,94.86117716397834,1.3706389372845207,0.6738484900232038,94.53986579557174,0.6087217994604276,93.57,94.345,95.12,-75939.0,-0.07662637503589358,95.73391262969652
2022-02-22 13:35:00+00:00,94.47,94.48,94.01,94.13,748,94.195,390,-0.3100000000000023,44.21940168165535,-0.3470784233191466,0.11167059964634973,-0.45874902296549636,53.663003663003316,43.92484059150706,-0.11672325976230802,-4.41205631568781,47.40725515938011,-0.014999999999716351,94.39177634752595,26.286117878305145,18.002270575898123,22.5907835816328,93.56438371316493,94.1964999999997,94.82861628683447,1.3421226623808205,0.44739891900848244,94.53411305089223,0.5988130994989683,93.57,94.345,95.12,-76687.0,-0.12102430675414723,95.71889159171795
2022-02-22 13:40:00+00:00,94.13,94.37,93.82,93.9,834,94.047,392,-0.22999999999998977,41.88208750834166,-0.3474473521493735,0.08904133665289826,-0.43648868880227176,42.103174603174445,47.61735178401821,-0.23374415639608737,-51.548988330108465,49.91829163668445,-0.277499999999705,94.34494050490443,25.57526908314539,16.81429705499784,23.379674766009906,93.57522702125635,94.15049999999971,94.72577297874307,1.2220285155009445,0.28227727595783864,94.52435199930501,0.5953264495347571,93.57,94.345,95.12,-77521.0,-0.16223004093980933,95.70057179894042
2022-02-22 13:45:00+00:00,93.86,93.99,93.44,93.65,1135,93.687,544,-0.25,39.44171101317392,-0.36371990491208805,0.05821502711214699,-0.42193493202423504,25.040607540607677,40.268928602261816,-0.244993608862365,-152.47292947029163,42.10391048707909,-0.5514999999997059,94.27875569491353,25.565758624826582,15.698650856823033,26.41266297964994,93.55239517134595,94.09499999999971,94.63760482865348,1.153312776776166,0.0899409878974165,94.45461524840445,0.5920888459965601,93.44,94.155,94.87,-78656.0,-0.15943397101860146,95.67137176743013
2022-02-22 13:50:00+00:00,93.6,93.73,93.32,93.35,663,93.527,353,-0.30000000000001137,36.679730684175546,-0.3962557236873039,0.020543366669544927,-0.4167990903568488,11.92915507431668,26.357645739366276,-0.8707656366146455,-190.19996947030938,35.23640462535247,-0.9044999999997145,94.19030277158843,25.747048456785517,14.904729086125302,26.557079631192803,93.42857925391853,94.06099999999971,94.69342074608089,1.3447034287987212,-0.062125771810502,94.36465209616406,0.5790824998539493,93.32,94.095,94.87,-79319.0,-0.14798808204981917,95.65279468083304
2022-02-22 13:55:00+00:00,93.38,93.78,93.32,93.75,1142,93.518,535,0.4000000000000057,42.46496115641217,-0.38532218314153965,0.025181525772247304,-0.41050370891378696,14.787578013384765,17.25244687610305,-0.8775639670120516,-133.02575932333517,42.49790100603861,-0.6034999999997126,94.1483691742943,25.771120975596414,14.672360716902414,25.027767443145873,93.43811183101279,94.06399999999971,94.68988816898663,1.3307708985093563,0.24915646631573285,94.33464635288674,0.5705766070072392,93.32,94.095,94.87,-78177.0,-0.05842552874442179,95.62366559767494
2022-02-22 14:00:00+00:00,93.73,93.74,93.31,93.47,1231,93.445,611,-0.28000000000000114,39.72865612023097,-0.3947010652422449,0.012642114937233662,-0.40734318017947857,13.311276537083048,13.342669874928175,-0.8801696712619322,-145.7618167414853,35.87289883321812,-1.012999999999721,94.08376258626627,25.811342546012543,13.850745433240062,23.75354244656227,93.3670007406801,94.0419999999997,94.71699925931931,1.4355272310661356,0.07629583136411416,94.28036243951756,0.561249706506722,93.31,94.09,94.87,-79408.0,-0.07853614017573207,95.59151506553002
2022-02-22 14:05:00+00:00,93.48,93.49,93.16,93.23,938,93.288,475,-0.23999999999999488,37.49825618329488,-0.41669647355200823,-0.007482634698023738,-0.4092138388539845,14.152314822132148,14.083723124199997,-1.3230313293818852,-168.32339297547978,28.204979630957304,-1.4204999999997199,94.00245186376472,26.121447754685367,13.251401289038862,24.692579925723127,93.23802996059855,93.9889999999997,94.73997003940086,1.5979955939549426,-0.005346392117688283,94.24081661072992,0.5447318703276703,93.16,94.015,94.87,-80346.0,-0.13637127525556816,95.56522450555927
2022-02-22 14:10:00+00:00,93.25,94.11,93.13,94.07,4795,93.86,772,0.8399999999999892,48.41420986427841,-0.362172118540542,0.037633376250754025,-0.399805494791296,24.48833632750826,17.317309228907828,-0.34957627118645807,-53.46054823565248,48.048521417357456,-0.6994999999997447,94.00888501959665,24.66646468624229,19.33135411502888,21.690820283070817,93.25916713277928,94.0039999999997,94.74883286722013,1.5846833479860993,0.5443052414205258,94.23900351087008,0.5758224510185512,93.13,94.0,94.87,-75551.0,0.09559585426361653,95.46604140261935
2022-02-22 14:15:00+00:00,94.0,94.43,93.93,94.37,1171,94.24,533,0.30000000000001137,51.66127774822409,-0.2913946652575987,0.08672866362695786,-0.3781233288845566,46.90286624203831,28.514505797226246,0.6076759061833803,51.498961116058936,48.85230339897069,-0.5009999999997206,94.04327692249221,23.206605698701146,22.12814659399907,20.33271502090089,93.25534504895496,94.01049999999971,94.76565495104445,1.6065332086197748,0.7380306184200561,94.23989841998548,0.5704065616600833,93.13,94.0,94.87,-74380.0,0.09917567237952978,95.44976383472978
2022-02-22 14:20:00+00:00,94.4,94.9,94.1,94.38,1869,94.563,810,0.009999999999990905,51.77025595740764,-0.23182378687057792,0.11703963361118291,-0.34886342048176083,68.95715630885103,46.78278629279921,0.5647309536494394,92.71523178808076,57.44205817606449,-0.5934999999997359,94.07534578701676,22.73954095927143,25.694362695972043,18.3527263267054,93.25246757521057,94.02349999999971,94.79453242478885,1.6400844997030382,0.7311835329738406,94.24070656882068,0.5868060929700781,93.13,94.015,94.9,-72511.0,0.09764576866043899,95.42917084121859
2022-02-22 14:25:00+00:00,94.47,95.16,94.39,95.15,1456,94.911,886,0.7700000000000102,59.36657710826171,-0.12108507831243287,0.18222267373546236,-0.30330775204789523,82.54295269637186,66.1343250824204,0.9334889148191472,158.61451942740666,65.69344721442346,0.08300000000028263,94.17769380730088,22.733337234142326,26.402980384059916,16.650263113123295,93.1770307697058,94.08699999999972,94.99696923029364,1.9343144755256887,1.0840856836757724,94.29057368420855,0.6006056577579297,93.13,94.145,95.16,-71055.0,0.1693528908284164,95.42073063412425
2022-02-22 14:30:00+00:00,95.01,95.9,94.8,95.33,1579,95.389,729,0.1799999999999926,60.916287802318145,-0.018585120572424785,0.22777810518037636,-0.24636322575280115,83.18374692019846,78.22795197514046,0.9423972892842025,200.6622516556248,71.95204000930822,0.15800000000028547,94.28743725422461,23.724362004208658,31.449832623361107,14.594184373356974,93.08565114335013,94.14499999999971,95.20434885664929,2.2504622797802987,1.0593058379975544,94.38771935760887,0.6362766822037925,93.13,94.515,95.9,-69476.0,0.16248720754883175,95.41941463414634
2022-02-22 14:35:00+00:00,95.4,95.73,95.17,95.23,1558,95.449,563,-0.09999999999999432,59.557303541443616,0.053955702392798344,0.2402551425164796,-0.18629944012368124,84.91401540075772,83.54690500577601,1.1685966216934185,180.50243719534924,72.79335755988507,-0.02999999999971692,94.37720513477466,24.644599290698824,29.45563989343685,13.668786240875201,93.03050610285811,94.17749999999971,95.32449389714131,2.4358130065920247,0.9588080209594874,94.4866410883838,0.6308283477606647,93.13,94.515,95.9,-71034.0,0.10773828526598309,95.418709283402
2022-02-22 14:40:00+00:00,95.28,95.45,94.68,94.78,1212,95.019,434,-0.45000000000000284,53.746594303862075,0.07427736480265423,0.20846144394106836,-0.13418407913841413,71.60048134777375,79.89941455624331,0.9371671991480257,107.25043782837002,66.85677465526425,-0.545999999999708,94.4155665505104,24.311665099986566,26.92733446841853,17.95772029428831,93.02553613997631,94.20149999999971,95.37746386002311,2.4966987999626435,0.7459684432771504,94.51405866342878,0.640769180063474,93.13,94.515,95.9,-72246.0,0.08060664045709559,95.41302270786497
2022-02-22 14:45:00+00:00,94.77,95.61,94.41,95.54,1281,94.902,482,0.7600000000000051,60.71736083140109,0.1499792101117805,0.2273306314001557,-0.07735142128837519,74.12755716004821,76.88068463619324,2.0181526962092855,122.7558493745551,71.30609431767454,0.14000000000028479,94.5226554504618,23.425307801385063,23.536694007020085,18.529675805712625,92.94512648564921,94.25449999999971,95.5638735143502,2.778378781597698,0.9908836118614931,94.63180655248242,0.680714238630369,93.13,94.515,95.9,-70965.0,0.12091800396708285,95.41003081706495
2022-02-22 14:50:00+00:00,95.52,96.7,95.52,96.38,1866,96.15,885,0.8399999999999892,66.69228080685002,0.27458915489685864,0.2815524609481871,-0.006963306051328416,79.20227055924657,74.97676968902285,3.245848955543651,201.6438749506521,76.50024491511532,0.9165000000002834,94.69954540756068,24.02748831945198,31.635646249781725,16.349558556283142,92.74895302340727,94.35349999999971,95.95804697659216,3.401139282787496,1.131486653106266,94.99336693606159,0.7163775072996288,93.13,94.91499999999999,96.7,-69099.0,0.16278876435290685,95.4249533990673
2022-02-22 14:55:00+00:00,96.34,96.85,96.31,96.39,1223,96.6,523,0.010000000000005116,66.75710478405446,0.3698865286755222,0.3014798677814805,0.06840666089404171,88.55814442542676,80.62932404824052,2.8159999999999963,187.82249742002406,81.74517347093439,0.9320000000002864,94.8605410830311,24.744730170873083,31.424211304835925,15.453502084083302,92.6731149207509,94.48299999999972,96.29288507924853,3.831133810841782,1.0268290296066125,95.35831667846637,0.7037791139210833,93.13,94.99,96.85,-67876.0,0.18495982252296927,95.43830438478076
2022-02-22 15:00:00+00:00,96.45,97.22,96.35,97.2,1387,96.894,625,0.8100000000000023,71.5816780964967,0.5049498667793131,0.3492345647082171,0.155715302071096,92.72727520432163,86.82923006299832,3.990585214507325,180.59783032857197,85.23879790950278,1.7575000000002774,95.08334669417098,25.784748195848223,32.38846045915496,14.111614230395908,92.5151454626725,94.65049999999972,96.78585453732694,4.51208295218139,1.0969734663339419,95.83748703071143,0.715652034355292,93.13,95.175,97.22,-66489.0,0.21536834733850888,95.45861895744568
2022-02-22 15:05:00+00:00,97.14,97.39,96.6,96.65,1984,97.057,945,-0.5499999999999972,64.71384649316111,0.5611396631081504,0.3243394888296436,0.2368001742785069,89.92483967611984,90.40341976862275,3.6683470985734212,148.5908090434459,77.21184955096172,1.1830000000002912,95.2325517709166,26.914400634259934,31.53772446069638,13.007121115365422,92.47303772073859,94.76949999999974,97.06596227926089,4.846416366576073,0.9094341145906584,95.9493026812717,0.7209626033299145,93.13,95.25999999999999,97.39,-68473.0,0.11800775909446075,95.48589820977145
2022-02-22 15:10:00+00:00,96.73,97.25,96.26,96.47,2544,96.655,1079,-0.18000000000000682,62.59711119137369,0.584409279455727,0.2780872841417761,0.3063219953139509,86.84795543158447,89.83335677067532,2.551291591368132,115.97054238563656,72.94794340609533,1.0315000000002925,95.35040398321026,27.201707854167086,28.52471548543601,15.045521296559603,92.46493350048517,94.87099999999973,97.27706649951428,5.0722907938454505,0.8322850803007499,96.00779381676068,0.7401795602349202,93.13,95.25999999999999,97.39,-71017.0,0.05125277685680802,95.51409793554885
2022-02-22 15:15:00+00:00,96.47,96.95,96.14,96.18,2427,96.456,593,-0.28999999999999204,59.23539677638858,0.5728466224122997,0.21321970167867904,0.3596269207336206,77.54303599374038,84.77194370048157,1.9179824096640985,89.91805904295353,68.69839472499841,0.8160000000003009,95.42941312766642,27.20824469001979,26.309964796250892,15.027608503013825,92.52809389873973,94.97349999999973,97.41890610125974,5.149659855138564,0.7466870429779785,96.0156248984308,0.7451667345038546,93.13,95.25999999999999,97.39,-73444.0,-0.0078061225222698935,95.53446503671844
2022-02-22 15:20:00+00:00,96.16,96.44,95.5,95.77,1310,95.892,520,-0.4100000000000108,54.758008935025615,0.5245528412824143,0.13194073643903492,0.3926121048433794,67.7263969171484,77.37246278082442,1.4727696545878466,51.90239867659004,58.33564894653257,0.43300000000029115,95.46184997265057,25.96139309240137,23.982781490304994,19.720679142892042,92.65009205800334,95.06699999999972,97.48390794199611,5.0846412361732085,0.6454337560369778,96.01180349869294,0.7590833963250078,93.13,95.25999999999999,97.39,-74754.0,-0.006657218796666822,95.5388716634597
2022-02-22 15:25:00+00:00,95.69,96.16,95.46,95.75,1194,95.832,529,-0.01999999999999602,54.541437677870306,0.4791425815221686,0.06922438134303138,0.4099182001791372,58.309136855597096,67.85952325549529,0.6305832895428187,39.96704415114445,53.20127268543423,0.4870000000002932,95.48929283239814,24.731560033022397,22.394229885170503,18.79293526246888,92.82912484325409,95.17199999999971,97.51487515674533,4.92345470673229,0.6233527100955648,96.00688990879968,0.7548631537303646,93.13,95.25999999999999,97.39,-75948.0,-0.004708397934772171,95.54157662086946
2022-02-22 15:30:00+00:00,95.7,95.7,95.04,95.11,1055,95.335,564,-0.6400000000000006,47.99925949614918,0.38705029730519414,-0.018294322299154453,0.4053446196043486,42.443722145111884,56.15975197261913,-0.23077729990559348,1.4870941472233836,46.77837931863112,-0.028999999999697934,95.45316970550307,23.07163489119714,20.883294856746666,21.51615241886473,93.07026942294685,95.25999999999972,97.44973057705259,4.597376815143559,0.4657492109824752,95.99631671459254,0.7516586427496239,93.13,95.25999999999999,97.39,-77003.0,-0.012636602722731708,95.5391420180032
2022-02-22 15:35:00+00:00,95.15,95.27,94.75,95.07,835,95.04,434,-0.04000000000000625,47.6148422726908,0.3072965099864149,-0.07843848769434697,0.38573499768076186,32.09987556353402,44.28424485474767,-0.16801428121391293,-23.254029163469816,41.40712474050237,0.13150000000028683,95.41667735259801,21.990566730727174,19.82812821147573,23.246851813815972,93.24544815010712,95.32599999999971,97.4065518498923,4.365129869904523,0.43847786105091957,95.97837060682905,0.7351115968389362,93.13,95.25999999999999,97.39,-77838.0,-0.037070162121316814,95.53537113088112
2022-02-22 15:40:00+00:00,95.11,95.19,94.6,94.95,1522,94.918,833,-0.11999999999999034,46.41389954599885,0.23173674487928508,-0.1231986022411814,0.3549353471204665,21.422818791946366,31.988805500197426,0.17936273475416264,-40.47914085088761,34.20072111211609,0.24350000000031002,95.37223189044582,21.217915838109132,18.67515404122194,23.373433754670682,93.49051839493386,95.39999999999972,97.30948160506559,4.003106090284841,0.38216697170429226,95.85597115636723,0.7247464827790125,93.13,95.25999999999999,97.39,-79360.0,-0.018716337337061732,95.52708549574227
2022-02-22 15:45:00+00:00,94.89,94.91,94.39,94.5,1068,94.583,647,-0.45000000000000284,42.123297292591744,0.1339991882297653,-0.17674892711256096,0.31074811534232627,14.645041014168596,22.72257845654966,-1.0885492987230516,-76.7305597267615,27.6057518824662,0.04150000000029763,95.28916218659384,20.819844527331806,17.627428525240013,24.16597146952804,93.77524320671128,95.46349999999971,97.15175679328814,3.5369681465448815,0.2146464910344056,95.65104680663461,0.7129788768662262,93.13,95.25999999999999,97.39,-80428.0,-0.02092596405411041,95.51850040318735
2022-02-22 15:50:00+00:00,94.42,94.43,93.77,93.96,1484,94.076,853,-0.5400000000000063,37.62810314387017,0.012820200105721824,-0.23834233218928358,0.2511625322950054,9.012030273441614,15.026630026518859,-2.5108943764266423,-128.19478073715408,27.273129508792916,-0.2319999999997009,95.16257531168014,21.281529002223692,16.34046220607533,28.602421022440417,93.75100732277751,95.45799999999971,97.16499267722192,3.5764266530248032,0.061216629693625145,94.89947044813033,0.7141946713757817,93.77,95.58,97.39,-81912.0,-0.19086544958717314,95.49988714348899
2022-02-22 15:55:00+00:00,93.93,94.33,93.76,94.06,4551,93.916,2760,0.10000000000000853,38.92785425437498,-0.07428949372484794,-0.26036162081588266,0.1860721270910347,5.726582753704808,9.794551347105006,-2.4172632015769246,-126.31283098133312,18.48380534009886,0.13950000000031082,95.05756813913918,21.72265382239363,15.395306752745928,27.04949268872605,93.69121618517308,95.44249999999973,97.19378381482638,3.6698196606892206,0.1052895629208537,94.57312258693223,0.7038950519917968,93.76,95.575,97.39,-77361.0,-0.1910243618639538,95.44551906354883
2022-02-23 09:30:00+00:00,94.66,95.2,93.8,94.87,5271,94.729,1444,0.8100000000000023,48.32180509106472,-0.07707584081461505,-0.2105183743245198,0.13344253350990476,14.697197997047338,9.811937008064588,-2.3971193415637804,-76.81976900349302,28.28079983499756,1.199500000000313,95.03970450684021,20.466175692437034,21.598399396319223,23.46020281771455,93.76278053053895,95.46699999999971,97.17121946946048,3.5702797185640534,0.32484650284255734,94.60870959306918,0.7536168339923831,93.76,95.575,97.39,-72090.0,-0.08243999261187657,94.62333333333333
2022-02-23 09:35:00+00:00,94.87,95.08,93.26,94.58,3458,94.052,1637,-0.29000000000000625,45.616450152189344,-0.10151442225743779,-0.18796556461387404,0.08645114235643625,23.601411428838237,14.67506405986346,-2.1417485773409295,-99.34924078091144,22.105539944170644,1.1230000000003173,94.99592312523637,20.045806295124606,18.214649448396404,24.433122895195407,93.6954076329414,95.4384999999997,97.18159236705802,3.6528075505342503,0.25374225249791665,94.6052681441082,0.8297870601357838,93.26,95.325,97.39,-75548.0,-0.0745845197311751,94.49788559208768
2022-02-23 09:40:00+00:00,94.58,94.89,93.3,93.84,1952,94.022,781,-0.7399999999999949,39.534100653063724,-0.1785359385188201,-0.21198966470020508,0.03345372618138498,25.52778500390212,21.275464809929233,-2.726236135586191,-111.56186612576235,17.11903176283996,0.5925000000003138,94.88583520854719,19.655463283334495,15.874764962624905,21.294402857602293,93.48654001371551,95.3639999999997,97.2414599862839,3.9374606482198726,0.09413249519742031,94.49798326127049,0.8840879844117995,93.26,95.325,97.39,-77500.0,-0.08838869001011081,94.40872234185314
2022-02-23 09:45:00+00:00,93.84,94.95,93.83,94.69,1828,94.464,755,0.8499999999999943,48.09519594549296,-0.1690395659199595,-0.16199463368107558,-0.007044932238883916,27.281480537501906,25.47022565674742,-1.5491786234144378,-66.16369811516425,23.202757040436072,1.6560000000003186,94.8671842363046,19.179642701783468,14.940839452268678,19.403539518240454,93.43720948520546,95.3369999999997,97.23679051479395,3.985421221129789,0.32971806760763334,94.5059647125264,0.9009388426680999,93.26,95.325,97.39,-75672.0,-0.03193290785125253,94.42059983478563
2022-02-23 09:50:00+00:00,94.79,94.79,93.27,93.3,1774,93.821,993,-1.3900000000000006,38.49635168349443,-0.27055620202149555,-0.2108090158260893,-0.05974718619540625,16.989064457570297,23.26610999965811,-2.5790957502349388,-110.15923899359466,23.858372164579468,0.4970000000003125,94.71792859475178,19.497275339257875,13.224566461847132,21.406729464515358,93.1761066150604,95.2629999999997,97.34989338493901,4.381330390475438,0.029683688163877023,94.41870069839092,0.9451574967632362,93.26,95.325,97.39,-77446.0,-0.05164682260117307,94.34186305398026
2022-02-23 09:55:00+00:00,93.34,93.45,92.76,93.06,2277,93.074,1049,-0.23999999999999488,37.118847717939744,-0.3661540656107718,-0.24512550353229243,-0.12102856207847937,15.025261250215125,19.765268748429108,-2.8093994778067843,-139.2503614725841,24.046796831940974,0.46850000000031855,94.56003063334686,20.376077622217704,12.521405678297405,24.1985322060062,92.84794871290491,95.1389999999997,97.43005128709449,4.816218978746456,0.04627816240726522,94.30959054425259,0.9269319612801478,92.76,95.075,97.39,-79723.0,-0.08522667543436678,94.16973188405797
2022-02-23 10:00:00+00:00,93.05,93.09,92.12,92.37,2031,92.522,1122,-0.6899999999999977,33.41665676739717,-0.49192271582333547,-0.2967153229958849,-0.1952073928274506,5.1414345216776605,12.385253409821026,-2.8808747765744824,-156.996297357225,23.52210767448328,-0.04849999999967736,94.35145628731382,21.807669484478257,11.588559613215951,27.311209952269408,92.42581796677437,94.9384999999997,97.45118203322504,5.29328361671048,-0.011107248357787834,94.11197301610343,0.9300082497601371,92.12,94.755,97.39,-81754.0,-0.12952449171726407,93.99023290839655
2022-02-23 10:05:00+00:00,92.39,92.4,91.44,91.75,2992,91.885,1347,-0.6200000000000045,30.47535005563171,-0.6343121401685181,-0.351283797872854,-0.2830283422956641,7.205762676696387,9.12415281619639,-3.4921636688755586,-176.15761150466724,22.270156013798484,-0.5169999999996833,94.10369854566488,23.67461436438844,10.736074877403102,30.512811108137694,91.9297733299618,94.70649999999969,97.48322667003758,5.863856588592963,-0.03237144871002941,93.8569052229399,0.9321505176344136,91.44,94.41499999999999,97.39,-84746.0,-0.1288237701074745,93.69538587468533
2022-02-23 10:10:00+00:00,91.71,92.34,91.55,92.24,2329,92.035,1180,0.4899999999999949,35.320768011170784,-0.6995538584997121,-0.3332204129632384,-0.3663334455364737,11.450947525525235,7.932714907966425,-2.8541337546077017,-150.65488882120016,28.310852858369245,0.13900000000030843,93.92620344607775,25.408206038590748,10.078999607393031,28.645348946538515,91.73133828860568,94.4584999999997,97.18566171139372,5.7743066243779575,0.09325844325056593,93.77060521586003,0.9219969092319559,91.44,94.41499999999999,97.39,-82417.0,-0.11657608626253087,93.53447794691648
2022-02-23 10:15:00+00:00,92.17,92.2,90.93,91.32,2504,91.423,1284,-0.9200000000000017,30.958179263702522,-0.816087354531291,-0.35980312719585383,-0.45628422733543716,12.432737742017503,10.363149314746373,-3.365079365079371,-162.84814820271748,27.018040187181086,-0.5769999999996855,93.67799359407034,27.456115515271726,9.085954376780306,30.48610307120054,91.33493437245565,94.1919999999997,97.04906562754374,6.066471945694018,-0.0026135858259044562,93.5517005504785,0.9497114157153866,90.93,94.09,97.25,-84921.0,-0.09794414264838698,93.3400478245508
2022-02-23 10:20:00+00:00,91.26,92.07,90.83,91.04,3160,91.478,1581,-0.2799999999999869,29.753671542254878,-0.9204245681796124,-0.37131227267534017,-0.5491122955042722,11.608903303911669,11.830862857151466,-3.1077054065559717,-151.28514341112694,25.880659306264324,-0.6504999999996812,93.42675610892078,29.42353588651496,8.25669061743069,28.439712707876392,90.95113323247274,93.92049999999969,96.88986676752664,6.323149403009905,0.014963925726372528,93.11121368961886,0.9704463145928586,90.83,93.89,96.95,-88081.0,-0.11048504609017297,93.12350678478046
2022-02-23 10:25:00+00:00,91.04,91.32,90.48,91.18,2737,90.833,1521,0.14000000000000057,31.195149224097474,-0.9805129883521744,-0.3451205542783218,-0.6353924340738526,9.589829975593794,11.210490340507652,-3.0618753986816905,-143.1572655432772,24.807880279389067,-0.3484999999996887,93.21277933664261,31.47635045577558,7.741253479428565,29.265426496717158,90.6624875332535,93.67049999999969,96.67851246674589,6.42253957595231,0.08602232744505706,92.82284330435536,0.9611287206933679,90.48,93.46000000000001,96.44,-85344.0,-0.021227715126374502,92.94307523287841
2022-02-23 10:30:00+00:00,91.11,91.61,90.95,91.5,1924,91.32,913,0.3199999999999932,34.50348158849005,-0.9908898077084132,-0.28439789890764844,-0.7064919088007647,13.748723318982906,11.64915219949612,-3.552229366501536,-107.62237290422544,29.43176803241123,0.16850000000030718,93.0496574950576,32.71580298666908,9.557396840300848,27.79711322537963,90.46928448474411,93.45699999999968,96.44471551525525,6.393775779782324,0.17249224532807023,92.70241277371068,0.9396195263581271,90.48,93.32,96.16,-83420.0,0.01910544319567547,92.85373728227746
2022-02-23 10:35:00+00:00,91.49,92.03,91.41,91.56,1736,91.743,842,0.060000000000002274,35.1332748426101,-0.9829412780563729,-0.22115949540448654,-0.7617817826518863,19.774011299435074,14.370854864670589,-3.1930640727426463,-81.59466639592439,36.56957474865335,0.34050000000031844,92.90778535267117,32.9706818713347,12.368013328649727,26.45436777132787,90.34594265951965,93.24749999999969,96.14905734047973,6.223346128271641,0.2092078835635721,92.49070550665954,0.9167895601896897,90.48,93.09,95.7,-81684.0,0.004011882794576062,92.79645113464728
2022-02-23 10:40:00+00:00,91.53,91.56,90.65,90.84,2037,91.073,1039,-0.7199999999999989,31.250018996727412,-1.0229480849893235,-0.20893304186994976,-0.8140150431193738,17.43920412675021,16.987312915056062,-3.196930946291565,-102.56410256410255,23.869077539022566,-0.29949999999968213,92.71085341432153,33.84943648226731,11.490662201385012,30.502189377175633,90.08406169554159,93.03399999999968,95.98393830445777,6.341634895754448,0.12812781598110054,92.23294380520989,0.9163045916047116,90.48,92.875,95.27,-83721.0,-0.0035531511863962167,92.70107042006491
2022-02-23 10:45:00+00:00,90.84,90.95,90.41,90.45,1337,90.753,735,-0.39000000000000057,29.357201182847607,-1.0737460324725134,-0.20778479148251172,-0.8659612409900017,10.529500052482627,15.914238492889302,-4.477769563839895,-110.17491993101646,25.60413929580136,-0.6274999999996851,92.49553404152901,34.8443893729753,10.992350470316532,31.10681852176333,89.80382611372619,92.80299999999968,95.80217388627318,6.463527873610781,0.1077253121653263,91.94200027263764,0.8894256922043755,90.41,92.805,95.2,-85058.0,-0.03127420829726668,92.62978990350811
2022-02-23 10:50:00+00:00,90.43,90.97,90.39,90.72,1419,90.658,669,0.269999999999996,32.4095065911067,-1.0797701106149304,-0.17104709569994303,-0.9087230149149874,5.3146621101692135,11.094455429800682,-2.7652733118971096,-96.59303631598554,30.76607238181995,-0.33699999999969066,92.32643556138339,35.76827420006129,10.467290110305285,29.620970942945068,89.63143733172575,92.59149999999968,95.55156266827362,6.393810810439284,0.1838749361527893,91.83164352261811,0.86732385704692,90.39,92.795,95.2,-83639.0,-0.03318065751049576,92.5623849122635
2022-02-23 10:55:00+00:00,90.7,91.37,90.53,91.04,1862,91.016,1014,0.3200000000000074,35.942177315895016,-1.0466576919445743,-0.11034774162366945,-0.9363099503209048,7.6302088822377625,7.824790348296534,-2.17064259617451,-75.76852903714337,30.68276791947448,0.004500000000319915,92.20391788887069,35.7679924257499,13.04318239302858,27.567220714823353,89.52105094952236,92.41849999999968,95.315949050477,6.2702793282239595,0.2621183365118044,91.80771481551776,0.8653721529721403,90.39,92.795,95.2,-81777.0,-0.011778374703903043,92.49326600669356
2022-02-23 11:00:00+00:00,91.04,91.13,90.61,90.93,1615,90.865,748,-0.10999999999999943,35.259953820881066,-1.017562119573853,-0.06500173540235843,-0.9525603841714945,13.218876067173428,8.721249019860133,-1.558947710295544,-74.20666489878876,30.90197227388669,-0.14149999999968088,92.08259237564491,35.76773077817504,12.46692511141414,26.349280859954796,89.39101599446279,92.26699999999968,95.14298400553658,6.234046854318234,0.26755781718089156,91.73492521813326,0.84070271347413,90.39,92.795,95.2,-83392.0,0.008794052896914388,92.43474206842514
2022-02-23 11:05:00+00:00,90.91,91.14,90.6,90.74,1235,90.884,658,-0.19000000000001194,34.05746724617782,-0.9983269888609101,-0.0366132837515325,-0.9617137051093776,15.127583019739967,11.992222656383719,-1.1008174386921032,-72.67582560780374,32.06908047671507,-0.37149999999968486,91.95472643510729,35.76748781971268,11.879946285317102,25.108680647034845,89.27532556721236,92.10099999999969,94.92667443278701,6.13603420763582,0.2591725387384485,91.69929242410286,0.8192239482259783,90.39,92.795,95.2,-84627.0,-0.008906700566584104,92.39107319289913
2022-02-23 11:10:00+00:00,90.73,91.08,90.66,90.79,1014,90.88,542,0.05000000000001137,34.68869767729892,-0.9678911800247079,-0.0049419799322641955,-0.9629492000924437,16.836839766310188,15.061099617741194,-1.5719861231569654,-68.39154000603284,36.89292573961108,-0.3659999999996728,91.84380010795421,35.76726221542619,11.42921300548572,24.156040146103937,89.32246237158779,91.89699999999968,94.47153762841157,5.603093960438095,0.2850099396910876,91.6855153572527,0.7907079519241229,90.39,92.735,95.08,-83613.0,-0.08678694458292713,92.35731667096849
2022-02-23 11:15:00+00:00,90.78,90.82,90.31,90.45,1275,90.562,726,-0.3400000000000034,32.41632441731431,-0.9601378690558988,0.002249064829235925,-0.9623869338851347,13.253337399846304,15.072586728632153,-0.9526938239158844,-85.30915853091598,39.35702224645779,-0.7179999999996767,91.71105724053,36.16773626626928,10.888960085024825,26.258180474463266,89.35881841794219,91.69049999999969,94.02218158205719,5.0859829143859105,0.23399026489177496,91.6239610565047,0.7706573839295421,90.31,92.63,94.95,-84888.0,-0.14627912912169724,92.30845283703535
2022-02-23 11:20:00+00:00,90.45,90.71,90.36,90.6,1064,90.56,570,0.14999999999999147,34.45627578781434,-0.9311557836067692,0.024984920222692386,-0.9561407038294616,14.04698819349703,14.71238845321784,-0.4833040421792778,-80.76172390146085,36.202896897180366,-0.5969999999996958,91.60524226524143,36.539605027766434,10.52139301891586,25.37181095129533,89.37315060834726,91.5284999999997,93.68384939165213,4.709679261983848,0.28460568769134675,91.54767261938787,0.7406104279345743,90.31,92.63,94.95,-83824.0,-0.12291301271574488,92.27028240257214
2022-02-23 11:25:00+00:00,90.53,91.1,90.49,90.75,1425,90.823,872,0.15000000000000568,36.51976046063646,-0.8858717476154823,0.05621516497118351,-0.9420869125866658,15.746822356017683,14.349049316453673,-0.471594647949114,-60.72335392733428,43.830117026002334,-0.5434999999996819,91.52379062093272,35.860859792229064,13.703865701761925,23.860099475399984,89.71517979654543,91.33149999999969,92.94782020345396,3.5394583543558804,0.3201160887685004,91.49946624611128,0.7312811116535333,90.31,92.55000000000001,94.79,-82399.0,-0.1557385501107546,92.22802570837314
2022-02-23 11:30:00+00:00,90.72,91.62,90.46,91.06,1672,91.113,805,0.3100000000000023,40.67649288336809,-0.8155680527776923,0.10121508784717881,-0.9167831406248711,27.98285550223527,19.258888683916663,-0.48087431693988325,-26.177900737758645,54.256930353993404,-0.3349999999996811,91.47962008560579,34.07722665958477,17.08857418276964,21.265310685970082,89.8770920887807,91.21949999999968,92.56190791121867,2.9432476854597733,0.44059182806258707,91.49285875437181,0.7619038893925675,90.31,91.88,93.45,-80727.0,-0.1093647016710402,92.18998780362553
2022-02-23 11:35:00+00:00,91.07,91.77,90.95,91.46,975,91.45,499,0.3999999999999915,45.62418088217832,-0.7192837556509062,0.15799950797917195,-0.8772832636300781,45.15503875968984,29.628238872647596,-0.1092179991262654,34.76005188067609,63.647192159709384,0.012000000000313094,91.47775150602429,32.12012219479039,17.18063871745608,19.639393639086762,90.08567885763111,91.13949999999969,92.19332114236826,2.31254536697827,0.6520656528488079,91.48927840931283,0.7660536115788121,90.31,91.7,93.09,-79752.0,-0.09856724311029708,92.17530549622265
2022-02-23 11:40:00+00:00,91.44,91.86,91.04,91.13,1005,91.334,483,-0.3299999999999983,42.47668793907205,-0.6619751609714939,0.17224648212686744,-0.8342216430983613,52.713178294573446,41.950357518832845,0.31924262439453344,43.376865671642484,56.81011851191745,-0.33749999999969305,91.44463231497436,30.12026553254405,16.708585020087224,18.145307400465192,90.18735675304467,91.07749999999969,91.96764324695471,1.954694072531686,0.5294896356175808,91.47894745769726,0.7699069250374679,90.31,91.355,92.4,-80757.0,-0.09577616379519316,92.15979514481464
2022-02-23 11:45:00+00:00,91.1,91.44,90.8,91.34,953,91.088,484,0.21000000000000796,45.073506447841936,-0.5927792516247052,0.19315391317892483,-0.7859331648036301,60.32883220805187,52.73234975410505,0.9839690436705295,24.38511667017648,49.931311102024125,-0.15599999999967906,91.43466733259585,28.704087585564277,15.70438694807512,19.3085384562054,90.21201242606982,91.05699999999969,91.90198757392956,1.8559530270706774,0.6674580838414799,91.47601958462924,0.7606278589633632,90.31,91.325,92.34,-79804.0,-0.050113366491020245,92.14300656811457
2022-02-23 11:50:00+00:00,91.46,91.86,91.08,91.81,786,91.512,334,0.46999999999999886,50.46347798699578,-0.494317735736189,0.23329234325395287,-0.7276100789901419,70.30007501875475,61.11402850712668,1.201499118165783,121.80520377619104,57.95232027926747,0.2720000000003182,91.47041330092006,26.770843978499304,18.493112664474307,17.896799511788153,90.2968126506394,91.03549999999969,91.77418734935998,1.6228555878976731,1.0242407364029176,91.50006487853707,0.762011583323123,90.31,91.255,92.2,-79018.0,-0.08576718410880214,92.13510132322197
2022-02-23 11:55:00+00:00,91.84,92.16,91.71,92.04,1070,91.961,514,0.23000000000000398,52.89930570095064,-0.39319469353594627,0.2675323083633565,-0.6607270018993028,85.57977332170917,72.06956018283859,1.0984182776801354,186.43240605173634,65.01099854439556,0.4950000000003172,91.52465965321339,25.515466222159628,20.586371074230502,17.11913992528417,90.21939026522448,91.07149999999969,91.9236097347749,1.8712983420174583,1.0682953500442116,91.57044132305623,0.7397250416571859,90.31,91.235,92.16,-77948.0,-0.04146325263651344,92.13198658838327
2022-02-23 12:00:00+00:00,92.02,92.3,91.7,91.84,1151,91.974,597,-0.20000000000000284,50.57064408741859,-0.3254408035666927,0.2682289586660881,-0.5936697622327808,89.05737639081816,81.64574157709403,1.000769822940728,156.29477356257593,57.70427023312964,0.2760000000003231,91.55469206719307,24.590879696810475,20.747697298237114,16.113750720086802,90.19628909528329,91.11149999999968,92.02671090471607,2.008990971976956,0.8979956948972737,91.59328852252882,0.729744681538815,90.31,91.305,92.3,-79099.0,0.007755999383186225,92.12830055759085
2022-02-23 12:05:00+00:00,91.84,92.23,91.65,92.07,1073,91.901,656,0.22999999999998977,53.12610910810943,-0.2503009660857458,0.274695036917628,-0.5249960030033738,86.28004889311445,86.97239953521392,1.4657262508265267,137.42751053443916,55.69335172533214,0.5060000000003129,91.60376901317468,23.618986217928732,19.552301854562344,15.682031916432523,90.1497713976906,91.15599999999968,92.16222860230876,2.2077067934290286,0.9541711485356706,91.68081967135045,0.719048632857471,90.31,91.305,92.3,-78026.0,-0.04221999144200122,92.12566148068973
2022-02-23 12:10:00+00:00,92.07,92.37,91.63,91.74,1620,91.962,989,-0.3299999999999983,49.1961595360157,-0.21490307670795517,0.2480743410363349,-0.4629774177442901,78.24803629799476,84.52848719397578,1.0463707456768168,112.40655382112458,55.614362108481,0.19800000000032014,91.61674339287234,22.975764205087856,19.505838684432597,14.531642671776037,90.14015565375702,91.16799999999968,92.19584434624234,2.2548357894056315,0.7782522480623123,91.68630811800016,0.7205451590819381,90.31,91.34,92.37,-79646.0,-0.13467858141477973,92.1199817264136
2022-02-23 12:15:00+00:00,91.73,92.22,91.69,92.14,921,91.974,525,0.4000000000000057,53.669920239960724,-0.1528118177742641,0.24813247997602078,-0.4009442977502849,82.23154607991391,82.25321042367437,1.8684355997788726,120.00197209485582,62.454860123921854,0.6555000000003162,91.66657735545593,22.37848662173561,18.46127936797401,13.753457074026523,90.0963983463096,91.19699999999969,92.29760165368978,2.413679515093907,0.9284020457531682,91.73681248822434,0.7069347905760853,90.31,91.34,92.37,-78725.0,-0.07865132749271778,92.11843406742354
2022-02-23 12:20:00+00:00,92.13,92.77,92.03,92.77,1732,92.478,809,0.6299999999999955,59.69062719304087,-0.05216696456099612,0.279021866551431,-0.33118883111242714,86.08414239482185,82.18790825757685,2.3951434878587197,160.94633683028752,64.12685294736761,1.3435000000003186,91.77166522636489,22.779398047577907,22.624221900226075,12.728542455360374,90.01152847141073,91.29349999999968,92.57547152858864,2.8084617822494677,1.0758708235999104,91.87424298928774,0.7092965912492216,90.31,91.53999999999999,92.77,-76993.0,0.03618742669309837,92.12952789993777
2022-02-23 12:25:00+00:00,92.79,92.94,92.4,92.48,1282,92.703,693,-0.28999999999999204,56.07803170632073,0.00414643285181171,0.2682682111713911,-0.2641217783195794,90.33516469732326,86.21695105735301,1.9063360881542701,148.33862753995734,71.73171913403303,1.1010000000003117,91.8391256809968,23.406610555979412,23.11423223616628,12.02436106524064,90.07534095308155,91.39499999999968,92.71465904691782,2.8878145345328248,0.9110910323898345,91.91195580273903,0.6972039775885623,90.31,91.625,92.94,-78275.0,0.045681565078159514,92.1390120834367
2022-02-23 12:30:00+00:00,92.49,92.57,91.73,91.78,992,92.077,434,-0.7000000000000028,48.4548666832798,-0.007621092626493464,0.20520054855446873,-0.2128216411809622,78.46544969575748,84.96158559596753,0.7906874588183621,69.6637097178381,65.6645131445001,0.47150000000030445,91.83349466375901,22.35572376086353,21.1537477957231,17.769669803783398,90.15618577182659,91.44799999999968,92.73981422817278,2.825243259935919,0.6285014488769954,91.90811594354041,0.7074036934750928,90.31,91.625,92.94,-79267.0,0.003204303062650808,92.13731029603387
2022-02-23 12:35:00+00:00,91.78,91.8,91.27,91.43,1204,91.588,666,-0.3499999999999943,45.14999250606342,-0.044674041731980196,0.1345180795591856,-0.1791921212911658,58.16975077102646,75.65678838803574,-0.03280122457903767,3.3114651671350814,57.92736411855667,0.2065000000003181,91.79506660054386,21.02198824522469,20.001043657987807,21.530840087218,90.1892062152598,91.46749999999969,92.74579378473958,2.795077562500104,0.48533201035342893,91.90515720871856,0.6947320010840148,90.31,91.625,92.94,-80471.0,-0.033113357025378064,92.12580484415922
2022-02-23 12:40:00+00:00,91.45,91.59,91.32,91.5,1405,91.449,802,0.06999999999999318,45.94409281680547,-0.06761097858975518,0.0892649141611285,-0.15687589275088368,41.68299668375071,59.43939905017822,0.4060133874684624,-4.292554069673152,48.60331215946675,0.35000000000030695,91.76696501953968,19.783519552131487,19.420462838745514,20.905853062012472,90.24172092415324,91.49599999999968,92.75027907584612,2.741713464733857,0.501594541469018,91.89942576428379,0.6643940010065859,90.31,91.625,92.94,-79066.0,-0.029395438828611096,92.11227406004181
2022-02-23 12:45:00+00:00,91.49,91.79,91.33,91.58,837,91.564,433,0.0799999999999983,46.89043467922736,-0.07842925130067613,0.06275731316016603,-0.14118656446084216,36.09059391016006,45.31444712164574,0.2627545434639833,3.8195664909186373,48.168258924120956,0.4965000000002959,91.74915882720256,18.509475419564897,20.63695604156929,19.84873935124846,90.33248600169637,91.53799999999968,92.743513998303,2.63390941096227,0.5174199553300196,91.89233761258774,0.649794429506116,90.31,91.625,92.94,-78229.0,-0.001440422897867738,92.10564926838232
2022-02-23 12:50:00+00:00,91.57,91.6,90.77,90.93,1088,91.092,571,-0.6499999999999915,40.66171685613429,-0.137863177198966,0.00265870980950092,-0.14052188700846693,25.510716798024887,34.428102463978554,-0.958501252586863,-65.36608863198332,47.93015563267487,-0.0924999999996885,91.67114370080232,18.072908076459612,18.790662121236075,24.109184612276287,90.35542024222798,91.54499999999969,92.7345797577714,2.5988961882608868,0.24150535263323405,91.84932203973904,0.6626662559699648,90.31,91.625,92.94,-79317.0,-0.013430980267258747,92.09002351641865
2022-02-23 12:55:00+00:00,90.92,90.92,90.52,90.83,760,90.75,430,-0.10000000000000853,39.78609411886461,-0.19083433649592507,-0.04024995958996652,-0.15058437690595855,18.87726245853825,26.826191055574398,-1.314645806171233,-119.62455230332237,48.51794499410019,-0.1134999999997035,91.59103477691639,18.063990924250763,17.93698227774574,25.78406566988714,90.43435580818384,91.56399999999968,92.69364419181552,2.467441771473169,0.1751189421777947,91.77395091189113,0.6446186662578252,90.36,91.65,92.94,-80077.0,0.029414253065886516,92.07570700648941
2022-02-23 13:00:00+00:00,90.86,90.89,90.52,90.6,914,90.643,403,-0.23000000000000398,37.771409682454134,-0.2485087851018477,-0.07833952655671134,-0.17016925854513637,7.829658122913486,17.405879126492206,-1.3501742160278885,-134.92331345858105,43.27286047635147,-0.24949999999969918,91.49665051244816,18.055710711485403,17.178507868006033,24.69377335165694,90.43435580818384,91.56399999999968,92.69364419181552,2.467441771473169,0.07331697583019131,91.69419750001383,0.6250030472394094,90.46,91.69999999999999,92.94,-80991.0,-0.010364650008545133,92.0577866733616
2022-02-23 13:05:00+00:00,90.58,90.69,89.9,90.31,2704,90.128,1205,-0.28999999999999204,35.34136693088969,-0.3139972130967834,-0.11506236364131764,-0.19893484945546577,9.86751486153404,12.191478480995258,-1.9115890083631903,-177.35849056603772,33.29792629080268,-0.41699999999968895,91.38363617792929,18.951453679997318,15.6562464083663,29.460091942650806,90.33529208168947,91.54199999999967,92.74870791830988,2.6364027840995505,-0.010479786079836522,91.48412415388248,0.6367885438651653,89.9,91.42,92.94,-83695.0,0.0031453662813827016,91.9939015232975
2022-02-23 13:10:00+00:00,90.31,90.37,89.72,89.91,1501,89.957,685,-0.4000000000000057,32.25858560890087,-0.39363632661877546,-0.15576118173064774,-0.23787514488812772,7.564416115747496,8.420529700065005,-1.9947678221059473,-190.99698336051415,32.70679472767385,-0.7234999999996887,91.24328987526935,20.011151485966572,14.516430773101414,29.331392631477573,90.0955655162644,91.48449999999968,92.87343448373497,3.0364367378851904,-0.0668013928797274,90.89935146431057,0.6377322193033681,89.72,91.33,92.94,-85196.0,-0.025245307496285153,91.95447060425204
2022-02-23 13:15:00+00:00,89.92,90.4,89.78,90.3,1724,90.107,830,0.39000000000000057,37.94244512157067,-0.4204346483055872,-0.14604760273396755,-0.27438704557161964,12.466628527841339,9.966186501707623,-1.9969611460820547,-142.97762284943076,34.94626790471068,-0.27799999999969316,91.15345274429131,20.91693822344243,13.843048315839981,27.29049425779981,89.94455162029642,91.42649999999968,92.90844837970293,3.2418355284370723,0.11992603270525162,90.76853804142095,0.6364656322102707,89.72,91.33,92.94,-83472.0,0.013140536084648461,91.91461659688675
2022-02-23 13:20:00+00:00,90.3,90.47,90.11,90.18,1056,90.271,502,-0.11999999999999034,36.91607059448057,-0.44621185591428514,-0.13745984827413238,-0.30875200764015276,12.732919254658492,10.921321299415773,-2.7918508138406684,-113.80055364256265,41.852090819373146,-0.3599999999996868,91.06074295912072,21.567014596818247,14.076600571682192,26.152607139905825,89.80409809826243,91.37899999999969,92.95390190173696,3.446966812368856,0.11934137019039821,90.6627285410442,0.6167180870523943,89.72,91.33,92.94,-84528.0,0.018726728440394587,91.89232004338193
2022-02-23 13:25:00+00:00,90.18,90.37,89.92,89.93,1030,90.149,470,-0.25,34.80379492144453,-0.48126565838930446,-0.13801092059932135,-0.3432547377899831,12.939958592132719,12.713168791544183,-2.757352941176472,-114.6541689640378,36.542277000417684,-0.5314999999996814,90.95305315349017,22.448744584495035,13.32849385820676,27.006633427348444,89.61142869917151,91.3084999999997,93.00557130082788,3.7172252327618795,0.09385913858570041,90.53677529847606,0.6048096522629377,89.72,91.33,92.94,-85558.0,-0.047303520264319214,91.86881567997726
2022-02-23 13:30:00+00:00,89.97,90.21,89.93,90.11,1090,90.083,438,0.1799999999999926,37.57342530842989,-0.4888859804607506,-0.11650499413661397,-0.37238098632413663,10.973084886128602,12.21532091097327,-1.819568533449556,-99.15287964068575,34.076720407242604,-0.27449999999969066,90.8727623769673,23.26749385876633,12.870162067937143,26.07794645194121,89.46619211573505,91.22349999999969,92.98080788426432,3.8527526005133326,0.18318016154987934,90.47654712411594,0.581608962815584,89.72,91.33,92.94,-84468.0,-0.06159237800630011,91.84472964443509
2022-02-23 13:35:00+00:00,90.09,90.6,90.04,90.57,1515,90.376,621,0.45999999999999375,44.10802468183533,-0.45258981136618104,-0.06416706003363554,-0.3884227513325455,16.152700592059965,13.35524802344043,-0.9406103029640289,-64.69177599097367,34.821002519003216,0.22950000000030002,90.84392786487518,22.909149314684782,16.785078466468978,24.279670360415,89.41258813170316,91.1499999999997,92.88741186829623,3.8122037702611937,0.33308505870620997,90.482992390846,0.5800654654716129,89.72,91.33,92.94,-82953.0,-0.027186586908676973,91.81820120025269
2022-02-23 13:40:00+00:00,90.56,90.77,90.45,90.51,1413,90.564,623,-0.05999999999998806,43.46887008870752,-0.42378124798591443,-0.028286797322695123,-0.3954944506632193,26.63904395883814,17.921609812342236,-1.081967213114754,-45.150140419096395,41.793961116307855,0.20800000000031105,90.81212521107754,22.136834553938066,18.264406190031064,23.29129207099113,89.35502928862175,91.0834999999997,92.81197071137765,3.795354178040935,0.33410190400550727,90.48374104170975,0.5614893607950686,89.72,91.33,92.94,-84366.0,-0.03732290984913696,91.79724922070011
2022-02-23 13:45:00+00:00,90.53,90.87,90.34,90.85,1085,90.554,620,0.3399999999999892,48.06177795981075,-0.36925851316676983,0.020988749997159606,-0.39024726316392944,40.798234204984766,27.863326251960956,-0.797117274514092,-31.260771178947824,48.091969212326894,0.586000000000297,90.81573233383206,21.63941226476502,17.028017367598057,23.11958141936996,89.35247155709904,91.0224999999997,92.69252844290035,3.6694848919787177,0.44835417302830866,90.48548195648776,0.5592401207382781,89.72,91.33,92.94,-83281.0,-0.01712575132614647,91.78304187201799
2022-02-23 13:50:00+00:00,90.88,90.9,89.9,90.16,1101,90.348,553,-0.6899999999999977,40.81457812238391,-0.37737593160571237,0.010297065246573645,-0.387672996852286,37.94205995292949,35.126446038917464,-0.8468052347960109,-58.98937323790876,48.9596707304202,-0.09099999999969555,90.75328163537186,21.97125907648003,14.969037070355993,25.644383310721807,89.26723898211115,90.9434999999997,92.61976101788825,3.6863789449241673,0.266295346715568,90.47836872262363,0.5907229692569727,89.72,91.33,92.94,-84382.0,0.006578994017392882,91.76429300277405
2022-02-23 13:55:00+00:00,90.15,90.32,90.03,90.26,526,90.201,347,0.10000000000000853,42.17545311979134,-0.37145794398259113,0.012972042295755881,-0.384429986278347,34.85627162777949,37.86552192856458,-0.6275459649895287,-65.29617183896715,45.019005261666514,-0.0019999999996827,90.70630243200311,22.279402544501114,14.424325860878081,24.711204844809554,89.24275826590194,90.8494999999997,92.45624173409745,3.537150417113486,0.3165542141933858,90.47715393694301,0.5692427571671883,89.72,91.33,92.94,-83856.0,-0.006723571547246545,91.75479444553703
2022-02-23 14:00:00+00:00,90.29,90.74,90.04,90.32,973,90.4,481,0.05999999999998806,43.02199156536315,-0.3578018802438834,0.02130248482757091,-0.3791043650714543,33.32648096755399,35.374937516087655,-0.3090507726269287,-45.28938112264147,50.936628968655995,0.06600000000028672,90.6695117241933,21.423058410687155,18.362888589183186,22.575709710361682,89.37053252891911,90.72699999999969,92.08346747108027,2.990217842716241,0.3499779726839018,90.47324666883318,0.578582560226674,89.72,91.33,92.94,-82883.0,-0.08654601744825276,91.73934327834596
2022-02-23 14:05:00+00:00,90.36,90.83,90.27,90.61,581,90.567,336,0.29000000000000625,47.0563955505227,-0.3198912675683374,0.0473704780024935,-0.3672617455708309,51.38237768962603,39.85504342831984,0.3321891263425858,-12.378296394150489,54.85728080651322,0.3665000000003005,90.6638439409368,20.40416439377223,18.204105445726448,21.011361161486946,89.54117632997287,90.63349999999969,91.7258236700265,2.41041926004583,0.48924311509284196,90.47584039436383,0.5772552344961974,89.72,91.145,92.57,-82302.0,-0.04543876224943879,91.73162251643086
2022-02-23 14:10:00+00:00,90.66,90.97,90.49,90.67,944,90.718,378,0.060000000000002274,47.87868630679414,-0.28175741128329435,0.06840346743002923,-0.3501608787133236,67.14124293785294,50.61670053167765,0.8452897341786336,21.588486140721923,60.25849254315763,0.4485000000003083,90.66443023227615,19.11045319149363,18.86315100905699,19.748203394434945,89.61975994651857,90.57799999999969,91.53624005348081,2.1158339850319576,0.5480046725588704,90.48234343090962,0.5703084320321836,89.72,90.75999999999999,91.8,-81358.0,-0.018330165544954556,91.72077899833968
2022-02-23 14:15:00+00:00,90.6,91.0,90.25,90.67,1031,90.686,492,0.0,47.87868630679414,-0.24866954768351945,0.08119306482384331,-0.32986261250736276,75.21415960451985,64.57926007733293,0.4097452934662238,19.13924050632562,66.71510274948871,0.48150000000029536,90.66496068634508,18.449008112194498,17.130257011928247,20.87373458387572,89.66309635643984,90.5399999999997,91.41690364355955,1.9370524487737122,0.5741244496787374,90.49536700075545,0.5831435440298848,89.72,90.755,91.79,-81358.0,0.007342378708600946,91.70839394613019
2022-02-23 14:20:00+00:00,90.65,90.75,89.75,89.93,1381,90.167,694,-0.7399999999999949,39.175532682520384,-0.278943505858237,0.040735285319300596,-0.3196787911775376,54.872916666667045,65.74277306967994,-0.2772233311155503,-75.53181520007666,67.22175675480709,-0.20349999999970692,90.5949644305027,18.78707315438282,15.133925072073135,24.268061586583137,89.66500078462425,90.46149999999969,91.25799921537512,1.7609684017519862,0.16635246479862736,90.48934269473283,0.6129190051706074,89.72,90.755,91.79,-82739.0,-0.05079803224195844,91.68473412077226
2022-02-23 14:25:00+00:00,89.95,90.19,89.88,90.04,1077,90.002,518,0.10999999999999943,40.89542467242923,-0.2907086468115665,0.023176115492776872,-0.31388476230434337,37.272916666667136,55.78666431261801,0.1223173579450787,-98.01821103374115,58.53944200923588,-0.030499999999705096,90.54211067521673,19.10099069355769,14.567176247244099,23.359249409994863,89.75519959471558,90.38449999999969,91.0138004052838,1.3924962914750092,0.2262833480584276,90.47229544923752,0.591281933372707,89.72,90.66,91.6,-81662.0,-0.05189827679263643,91.66553032270164
2022-02-23 14:30:00+00:00,90.04,90.23,89.89,90.05,982,90.022,345,0.009999999999990905,41.05859281058663,-0.295815709987977,0.014455241853093104,-0.3102709518410701,20.533333333333676,37.55972222222262,-0.06658528465209868,-88.020170248885,58.32533821130259,0.03200000000028069,90.49524299186275,19.273394075688532,14.448466931709717,22.369779354004912,89.7479301728152,90.3404999999997,90.93306982718418,1.3118586396676857,0.2548812083632705,90.45862397245926,0.5733332238460853,89.72,90.36,91.0,-80680.0,-0.026019014039963446,91.64861667201941
2022-02-23 14:35:00+00:00,90.05,90.25,90.02,90.06,717,90.128,309,0.010000000000005116,41.23330780810115,-0.2956481303115055,0.011698257223651698,-0.3073463875351572,24.000000000000224,27.26875000000034,-0.5631003643590482,-66.72543205919838,64.54675852279351,0.07300000000029172,90.45379127835201,19.370682404858726,14.276256826797844,21.700141583349005,89.7425145220022,90.3019999999997,90.86148547799719,1.2391430488748862,0.2837298647447879,90.42409290808475,0.5488094221427938,89.72,90.36,91.0,-79963.0,-0.06400262994297501,91.63689646258071
2022-02-23 14:40:00+00:00,90.04,90.07,89.72,89.84,1325,89.862,639,-0.21999999999999886,38.52755277816535,-0.3096974837808091,-0.0018808769965215077,-0.30781660678428757,19.39166666666684,21.30833333333358,-0.7402496961661731,-129.61320323630162,56.108310677990836,-0.0789999999997093,90.39533496612802,20.05426226272561,13.60865379701387,24.69364590940052,89.68765288229125,90.2639999999997,90.84034711770815,1.2770254314199527,0.13216611398568923,90.40411394566969,0.5346087491325938,89.72,90.36,91.0,-81288.0,-0.058587860359088396,91.61246214502228
2022-02-23 14:45:00+00:00,89.87,90.28,89.83,90.05,1196,90.055,567,0.20999999999999375,42.41220417488776,-0.30042335919088714,0.005914598074720334,-0.3063379572656075,19.98541666666686,21.125694444444644,-0.8805723720418213,-66.1795190713072,55.11606747164532,0.20050000000027524,90.36244592173487,20.015572217296036,15.618961797429865,23.191987775052205,89.66770247720828,90.25099999999969,90.8342975227911,1.2926117667203996,0.3277037085312868,90.39732473098658,0.5285652670516945,89.72,90.36,91.0,-80092.0,-0.06836904588152351,91.59316823248628
2022-02-23 14:50:00+00:00,90.02,90.33,89.93,90.13,665,90.107,413,0.0799999999999983,43.86746742377422,-0.28335191275499483,0.01838883560849014,-0.30174074836348497,22.39583333333337,20.59097222222236,-0.03327417923690845,-45.46420225196672,52.62509892553731,0.3650000000002649,90.34030821490298,19.82253991296625,15.447386370418975,21.916186574468636,89.69682392115399,90.26199999999969,90.82717607884538,1.2523012537849758,0.38322223379545134,90.39276177312135,0.5193820336908586,89.72,90.36,91.0,-79427.0,-0.041919588318690894,91.58316949773753
2022-02-23 14:55:00+00:00,90.15,90.34,89.92,90.14,1098,90.143,537,0.010000000000005116,44.05777039690961,-0.26595004545902157,0.0286325623235707,-0.29458260778259227,30.20833333333329,24.196527777777842,-0.132949257699988,-43.75396322130814,52.647164764267416,0.4650000000002734,90.32123124205508,19.643295630374304,14.542766649777576,20.63274521415631,89.686676459073,90.2539999999997,90.82132354092641,1.2571709640053843,0.39952823056355996,90.37571501593204,0.5122833169986545,89.72,90.36,91.0,-78329.0,-0.09685208691118834,91.56699325617393
2022-02-23 15:00:00+00:00,90.1,90.37,89.94,89.97,1277,90.111,656,-0.1700000000000017,41.48302126606849,-0.2628465876578048,0.025388816099830014,-0.2882354037576348,28.125000000000004,26.909722222222218,-0.38751107174490595,-52.307692307700776,51.98577500463244,0.39150000000027774,90.28778064757364,19.370900018857277,14.083875948474487,19.381338022792608,89.66345603606469,90.2434999999997,90.82354396393471,1.2855085716644714,0.2642420083606429,90.33026193313668,0.5064059372130368,89.72,90.36,91.0,-79606.0,-0.11742029317327943,91.54811572104968
2022-02-23 15:05:00+00:00,90.0,90.17,89.38,89.49,1558,89.679,656,-0.480000000000004,35.22373506007749,-0.29571029920775516,-0.005979916360096316,-0.28973038284765884,19.71129115226346,26.014874828532246,-1.2360666593091318,-161.6943966341542,48.3914524065528,0.2325000000002717,90.21180153828091,20.336447798231074,12.574877748354359,24.89974482452801,89.56696887003031,90.2214999999997,90.87603112996908,1.4509426909758478,-0.0587969513641877,90.18706496775712,0.5266626559835347,89.38,90.19,91.0,-81164.0,-0.12103795954248264,91.51936866641645
2022-02-23 15:10:00+00:00,89.5,89.53,89.27,89.45,1247,89.4,630,-0.03999999999999204,34.75313513104407,-0.32127918661346655,-0.02523904301264618,-0.29604014360082037,12.241999244749097,20.026096799004183,-1.3455387669570995,-204.23743352204323,41.07753192311712,0.44950000000027046,90.13924901082558,21.43009617392753,12.11481787008335,25.536625624510364,89.4532374617947,90.1884999999997,90.92376253820471,1.6305017562217108,-0.0022015685734517944,90.12919160124169,0.5076153234132825,89.27,90.13499999999999,91.0,-82411.0,-0.11240852137012035,91.49378575447429
2022-02-23 15:15:00+00:00,89.42,89.95,89.3,89.47,1922,89.597,858,0.01999999999999602,35.21916918521276,-0.33605504783886886,-0.03201192339043879,-0.30404312444843007,9.585147125288648,13.846145840767065,-1.3234807543840321,-145.81292850146698,45.84404723853017,0.751500000000263,90.07551100979457,21.044607771929382,16.822415073827163,23.24681896458974,89.35719400357749,90.13349999999971,90.90980599642194,1.7225692920439706,0.07265562609486462,90.05339338558716,0.5177856574551913,89.27,90.13499999999999,91.0,-80489.0,-0.21302730308318946,91.45843537805872
2022-02-23 15:20:00+00:00,89.55,89.6,89.18,89.25,1144,89.35,619,-0.21999999999999886,32.47165585447828,-0.36135174768396894,-0.045846898588431106,-0.31550484909553783,8.60382392174312,10.14365676392695,-0.7561436672967936,-179.6515160424193,39.604916844150324,0.7050000000002683,89.99689091362366,20.94213089807216,15.834412927806401,23.559540158020692,89.22519591265352,90.07049999999971,90.9158040873459,1.876983223910594,0.014671694907067908,89.92838539339888,0.5108009676369625,89.18,90.09,91.0,-81633.0,-0.21013431229968516,91.43551287273783
2022-02-23 15:25:00+00:00,89.28,89.83,89.25,89.8,1640,89.644,651,0.5499999999999972,44.19292534943799,-0.3331784869052541,-0.014138910247773029,-0.31903957665748106,18.29909778254817,12.162689609859976,-0.26654820079965447,-100.82547169810783,47.73142395850336,1.4005000000002639,89.97813939804045,20.156504777829237,17.747882601481123,21.66705366343127,89.24558560339773,90.01799999999972,90.7904143966017,1.716133210251262,0.3588840388276379,89.92576753670293,0.5157437556628935,89.18,90.09,91.0,-79993.0,-0.1840518390646869,91.40783996741264
2022-02-23 15:30:00+00:00,89.78,89.89,89.34,89.54,1968,89.619,974,-0.2599999999999909,40.604848113840404,-0.3280492542506295,-0.0072077420745187415,-0.32084151217611073,24.52956684878734,17.144162851026206,-0.5663520266518507,-94.50152837623162,46.18502976993896,1.2720000000002614,89.93641183632232,19.252652060308836,17.22941159718534,20.02440397057531,89.19048006925134,89.98699999999971,90.78351993074808,1.7703000005520284,0.2194043847843687,89.91672911354804,0.518190630258401,89.18,90.09,91.0,-81961.0,-0.17754376785611095,91.37506899215575
2022-02-23 15:35:00+00:00,89.52,89.65,88.88,88.9,2515,89.156,1194,-0.6400000000000006,33.41333650041601,-0.3713463026921602,-0.04040383241283957,-0.3309424702793206,23.694942859801284,22.17453583037893,-1.2880302020874979,-157.91834903544077,42.78239039208675,0.7780000000002474,89.83770594714876,19.43679988287535,15.46205191291029,24.098379562712775,89.00392841805849,89.91899999999971,90.83407158194093,2.0353241960903095,-0.056787042734960096,89.79580438196481,0.5361770138113731,88.88,89.94,91.0,-84476.0,-0.27023268361503583,91.32481187657815
2022-02-23 15:40:00+00:00,88.89,89.12,88.77,88.93,2330,88.926,1353,0.030000000000001137,34.00338797666079,-0.39864346255157557,-0.054160793817803976,-0.3444826687337716,13.864794239844102,20.69643464947757,-1.0129118432769313,-165.0793650793656,35.23723041024393,0.882500000000249,89.75125776170603,19.821984772449696,14.722776569344031,24.448852458584625,88.85879368626671,89.84949999999972,90.84020631373274,2.2052572662797614,0.03593714542152823,89.68165334360047,0.5228786556819899,88.77,89.88499999999999,91.0,-82146.0,-0.2566379973246558,91.27607479914394
2022-02-23 15:45:00+00:00,88.94,89.18,88.71,88.92,4616,88.872,1276,-0.010000000000005116,33.895565584990784,-0.41628490161463105,-0.05744178630468755,-0.3588431153099435,7.997628096278372,15.185788398641249,-1.2548584119933315,-143.85532264693848,26.727326916710986,0.9160000000002526,89.67209035582927,20.17965645562587,13.770622629640112,22.867692065364153,88.75998258718423,89.76499999999973,90.77001741281524,2.2392188777708637,0.07960927381720456,89.57846256143795,0.519101608847563,88.71,89.85499999999999,91.0,-86762.0,-0.24292825654125458,91.18504478987536
2022-02-23 15:50:00+00:00,88.91,89.09,88.75,88.87,3222,88.911,1785,-0.04999999999999716,33.326540140425784,-0.4293511584120182,-0.05640643448165977,-0.37294472393035843,10.763052208835953,10.875158181652806,-1.3979806945523032,-134.31855500820814,24.831111217605244,0.8025000000002649,89.59570079813125,20.511780161432323,13.110097838196525,21.770815189240974,88.6880552193428,89.67499999999973,90.66194478065665,2.2011592543226763,0.09217576516089321,89.49043107652608,0.506308636787023,88.71,89.85499999999999,91.0,-89984.0,-0.24773687646840772,91.12471098344959
2022-02-23 15:55:00+00:00,88.89,88.96,88.57,88.74,5411,88.731,2968,-0.13000000000000966,31.83034520035171,-0.4450657338696544,-0.05769680795143678,-0.38736892591821764,10.577867023650574,9.779515776254962,-1.553139560683392,-143.58762886598086,17.501316456558115,0.6315000000002584,89.5142054840235,21.210540846188938,12.376745980389165,23.134751696623184,88.62264907016007,89.57849999999972,90.53435092983938,2.1341079161621566,0.06138558125356179,89.42463132371279,0.4980008770165214,88.57,89.66,90.75,-95395.0,-0.2405595529797936,91.02402430176305
2022-02-24 09:30:00+00:00,83.08,84.62,82.72,83.51,7593,83.32,1859,-5.22999999999999,10.807915426925192,-0.8695137262211432,-0.38571584024234046,-0.48379788597880274,9.80326534897792,10.381394860488145,-7.18017116816716,-504.6984831668498,12.645305372479934,-4.583499999999745,88.94237639030698,25.433681945706798,6.413248076529527,58.81014692981391,86.4571223468836,89.25749999999972,92.05787765311585,6.274828788877435,-0.526200875729059,87.53342471557683,0.8924293858010552,82.72,86.545,90.37,-102988.0,-0.21528830983612737,83.61666666666667
2022-02-24 09:35:00+00:00,83.41,85.09,83.41,84.9,4966,84.405,2953,1.3900000000000006,24.987760562972593,-1.081266270357247,-0.4779747075027555,-0.6032915628544916,16.089324618736523,12.15681899712167,-5.129064699966468,-288.8635258808391,20.364347654058555,-3.1769999999997367,88.5573881626587,28.601888006701063,9.140765264571513,51.371195250155125,85.64594801798108,89.00049999999973,92.35505198201838,7.538276710846924,-0.1111844475774368,87.1372232720862,0.948684429672409,82.72,86.545,90.37,-98022.0,-0.11727066135733616,83.95276826711257
2022-02-24 09:40:00+00:00,84.99,84.99,83.04,84.41,4583,83.665,2706,-0.4900000000000091,23.565473353747702,-1.273935457126484,-0.536515115417594,-0.73742034170889,20.50269772338477,15.465095897033068,-5.6344326439351615,-218.87706135582556,18.9505193135728,-3.5879999999997523,88.16239881383406,31.64572871001382,7.8928047468325495,46.9481550120966,84.85467145824767,88.71849999999974,92.5823285417518,8.71031079594917,-0.05754285593195997,86.70857129744422,1.0202069704100931,82.72,86.545,90.37,-102605.0,-0.07144556925581819,84.00460798039902
2022-02-24 09:45:00+00:00,84.48,86.71,84.01,86.59,3597,85.089,1922,2.180000000000007,39.94360402833394,-1.2364661822918208,-0.39923667246634464,-0.8372295098254762,34.90275557963006,23.83159264058378,-3.218956074661894,-113.87976779306558,25.750888441374414,-1.362999999999758,88.01264654584986,32.133203951964596,17.332906720545182,39.00713669711936,84.62646200732148,88.54499999999973,92.46353799267798,8.850952606422192,0.2505447179978062,86.70114910491631,1.1401921868093714,82.72,86.545,90.37,-99008.0,0.0018868718886427235,84.310799942138
2022-02-24 09:50:00+00:00,86.61,87.19,85.89,86.93,3197,86.588,1705,0.3400000000000034,42.02994631634887,-1.1658966230077823,-0.2629336905458449,-0.9029629324619374,44.81371120208191,33.406388168365574,-2.5994397759103616,-65.56385107109773,31.290788031878787,-1.0554999999997392,87.90953735100702,32.048258485715046,18.91251433385643,35.86188734689787,84.46802457720212,88.39949999999973,92.33097542279735,8.894791085464579,0.31311087543896715,86.71166251990908,1.1516070306087018,82.72,86.545,90.37,-95811.0,0.043704009699263587,84.62590533088235
2022-02-24 09:55:00+00:00,87.09,87.6,86.35,87.42,2533,86.943,1350,0.4899999999999949,44.99563329066161,-1.058232191967491,-0.12421540760444294,-0.9340167843630481,59.102492134315725,46.272986305342556,-2.650334075723826,-41.307979747739566,32.069677369234626,-0.588999999999757,87.8629147461492,31.524004091477018,19.982699483170265,33.098330272014216,84.3905802393784,88.26799999999974,92.1454197606211,8.785561609238595,0.3906489299131425,86.72775006948413,1.1586350998509374,82.72,86.545,90.37,-93278.0,0.07474079041489975,84.8649013311169
2022-02-24 10:00:00+00:00,87.41,87.58,86.71,87.21,2428,87.129,1491,-0.21000000000000796,43.9577116173394,-0.9785722281385745,-0.03564435502042107,-0.9429278731181534,62.13418057026462,55.35012796888741,-2.602188965825347,-33.98282684318146,36.091325709663295,-0.8349999999997664,87.80073238937308,31.03719643968456,18.891520165870883,31.29095617521695,84.3167951434849,88.12199999999976,91.92720485651462,8.636219914470558,0.38016413906884194,86.74055771704985,1.1380183070044423,82.72,86.545,90.37,-95706.0,0.07866697928735564,85.05830155379452
2022-02-24 10:05:00+00:00,87.16,88.7,86.4,88.65,2327,87.499,1310,1.440000000000012,52.11461111861049,-0.7901369604305728,0.12223273015006453,-0.9123696905806373,70.29288702928879,63.843186577956374,-0.2812148481439847,-1.0927650954841674,36.91893355338684,0.5995000000002477,87.8816150189566,29.417492048237342,22.90161430720417,27.08081242732676,84.34632788835144,88.04749999999976,91.74867211164808,8.407216812852901,0.5813931346375465,86.75221089533088,1.2210169993612676,82.72,86.545,90.37,-93379.0,0.11323865181002121,85.27132408830813
2022-02-24 10:10:00+00:00,88.65,89.37,88.28,89.1,2957,88.785,1530,0.44999999999998863,54.350646088058454,-0.5976006457256631,0.25181523588397936,-0.8494158816096424,79.1304155320892,70.51916104388086,0.19116158776564252,42.35400392128665,42.01254820042076,1.0000000000002274,87.99765168381786,27.321744031290685,25.37975453928184,25.3406897489607,84.37447441115879,88.00399999999975,91.63352558884071,8.248546858872263,0.6509839196849742,86.76567563860154,1.2116586422640343,82.72,86.445,90.17,-90422.0,0.15211285005840947,85.58668285499742
2022-02-24 10:15:00+00:00,89.08,90.76,88.92,90.76,2289,89.828,1108,1.6600000000000108,61.493751225790305,-0.30752118952409546,0.43351575366843753,-0.741036943192533,91.58973677802136,80.33767977979977,2.069275753486277,90.98515876161537,46.747552486986756,2.3335000000002424,88.26073247583521,26.43344333031636,30.626659266348295,22.690165127445653,84.29459727132271,88.06749999999974,91.84040272867676,8.56820672478959,0.8568207549501807,86.85814150996679,1.2565401678166037,82.72,86.74000000000001,90.76,-88133.0,0.20495644594359497,85.87288529384884
2022-02-24 10:20:00+00:00,90.72,91.23,89.88,90.27,3157,90.658,1723,-0.4900000000000091,58.57985951237724,-0.1158347644143305,0.500161743022562,-0.6159965074368925,93.59421533334579,88.10478921448544,1.5753347586362043,99.12875632940651,52.16596097613596,1.567500000000237,88.45209128766042,25.919881068577865,30.94636539577045,20.958093626065544,84.25934281951666,88.10849999999974,91.95765718048281,8.73731179280793,0.7807757515021753,87.7451147870186,1.2632158701154184,82.72,86.975,91.23,-91290.0,0.17072959988531078,86.23833110421346
2022-02-24 10:25:00+00:00,90.2,90.45,88.5,89.17,2503,89.255,1422,-1.0999999999999943,52.55884687550287,-0.05208232577375327,0.45113134533051136,-0.5032136711042646,88.17077947512736,91.11824386216482,0.48456164074826,56.69575844525006,54.377093178781,0.21900000000024988,88.52046354597847,24.25616570649085,27.661690416153597,26.245092399200274,84.26339151588816,88.09349999999975,91.92360848411134,8.695552984298732,0.6405312675170806,87.92473173549172,1.3122718793928887,82.72,86.975,91.23,-93793.0,0.17125998822443697,86.42458580583907
2022-02-24 10:30:00+00:00,89.02,89.24,88.08,88.92,2209,88.549,1120,-0.25,51.26908716952088,-0.0214833231263043,0.3853842783823683,-0.40686760150867257,79.12260086173136,86.96253189006815,6.478266075919037,33.3872380567348,55.51574187631888,-0.16599999999975523,88.55851463683767,22.65604798143954,25.900527912122126,26.87933982522472,84.26415801532971,88.07699999999974,91.88984198466977,8.657974237701195,0.6105474608428094,88.06839425550065,1.3013953165791108,82.72,86.975,91.23,-96002.0,0.19504091459620654,86.54027349887609
2022-02-24 10:35:00+00:00,88.91,89.17,87.7,88.22,2600,88.271,1421,-0.7000000000000028,47.736777353720825,-0.05310537719880415,0.28300977944789474,-0.3361151566466989,71.09283196239726,79.46207076641865,3.9104829210836245,21.012098924463245,58.93550419493964,-0.9684999999997501,88.52627514761504,21.456382131915536,23.82996624236257,26.797078671250553,84.26662706231869,87.99799999999975,91.72937293768081,8.480585780770175,0.5297477635856759,88.07459107906024,1.3134385082520315,82.72,86.975,91.23,-98602.0,0.1589499857550596,86.64125467805734
2022-02-24 10:40:00+00:00,88.14,89.1,87.51,88.64,1836,88.309,903,0.4200000000000017,49.964285213787605,-0.043771027800346474,0.23387530307708193,-0.2776463308774284,68.62045992480782,72.9452975829788,5.011254590688319,26.340291548504887,71.20062724455184,-0.6354999999997517,88.53710608593741,20.48702343342304,21.79994994997238,25.532265718500323,84.27578311762147,87.95299999999976,91.63021688237805,8.361777045418119,0.5934130378999991,88.09889524928192,1.3331929005197427,82.72,86.975,91.23,-96766.0,0.17886009429871128,86.70808515291304
2022-02-24 10:45:00+00:00,88.54,89.79,88.36,89.55,1612,89.143,813,0.9099999999999966,54.49018482454163,0.03663361663207354,0.25142395800760153,-0.214790341375528,70.83103170059695,70.181441195934,3.418408592216182,60.852387386907694,68.80882248616008,0.19550000000025136,88.633572172991,19.05830785932871,23.816103031204655,23.586199306987627,84.26415360385934,87.98549999999975,91.70684639614015,8.458999258151435,0.7102061772081837,88.17741293175018,1.3401076933397615,82.72,86.975,91.23,-95154.0,0.23368789051814848,86.78887384973639
2022-02-24 10:50:00+00:00,89.54,89.74,88.94,89.4,1414,89.34,776,-0.14999999999999147,53.629072813389854,0.08724541934542174,0.24162860857675977,-0.15438318923133804,74.1723291584788,71.20794026129452,2.8413666168181306,64.74190726159236,78.77061001979291,0.039000000000271484,88.70656529937281,17.731643397669693,22.770470839883764,22.55066090534471,84.25827260387234,88.00899999999976,91.75972739612718,8.523508723261092,0.6854306982475504,88.24708374181063,1.3015285723869212,82.72,86.975,91.23,-96568.0,0.24330929549015048,86.85905728975632
2022-02-24 10:55:00+00:00,89.42,90.38,89.39,89.64,2192,89.922,1041,0.23999999999999488,54.858277365825344,0.14504959048157673,0.2395462237703318,-0.09449663328875507,74.78854606683053,73.26396897530209,2.539464653397383,80.07115597430898,77.966394596482,0.26600000000026114,88.79546384228969,17.047297868947304,25.08524088192551,21.304133013182057,84.24647133747013,88.04499999999976,91.8435286625294,8.62860733154556,0.7099497123365194,88.28190051775009,1.2792765315021408,82.72,86.975,91.23,-94376.0,0.24324408725596539,86.97858858247058
2022-02-24 11:00:00+00:00,89.71,90.23,88.64,88.98,1574,89.481,733,-0.6599999999999966,50.86512506954851,0.13603519931496066,0.18442546608297258,-0.04839026676801192,66.25730044542105,71.73939189024345,2.029583763329912,57.29994768533302,71.89704151784507,-0.32149999999973033,88.81303871445257,15.931888158980097,22.896205167103442,23.56127273409945,84.24689394783574,88.05049999999976,91.85410605216377,8.639601256469922,0.6221866811721233,88.28587960610504,1.3014710649662737,82.72,86.975,91.23,-95950.0,0.2505855964449467,87.0438731621286
2022-02-24 11:05:00+00:00,89.05,89.94,88.86,89.73,1279,89.434,534,0.75,54.88401543497302,0.18725144328054455,0.18851336803884516,-0.0012619247583006213,64.35408703431891,68.4666445155235,1.2182741116751217,63.98563299568216,70.79368466830755,0.4690000000002641,88.90036836069518,14.896150571153402,21.522365985039972,22.14752755557978,84.23649382036865,88.09999999999977,91.96350617963088,8.770729125155793,0.710948284306338,88.3295523076363,1.2856517031829682,82.72,86.975,91.23,-94671.0,0.29475314991114204,87.09935949758999
2022-02-24 11:10:00+00:00,89.86,90.26,89.37,90.04,1104,89.943,544,0.3100000000000023,56.46891205461135,0.24997355529596632,0.20098838404341354,0.04898517125255277,66.06662028080432,65.55933592018143,1.0549943883277457,76.43572450439382,69.52742559432288,0.790000000000262,89.00890470729564,14.034191745982216,22.252056932948005,21.027788258345762,85.10394510954971,88.42649999999976,91.74905489044981,7.514839760592263,0.7428101345500556,88.34332787139375,1.2573908672413274,83.04,87.135,91.23,-93567.0,0.3692150219367985,87.15252372735117
2022-02-24 11:15:00+00:00,90.07,90.45,89.59,90.42,1047,89.988,541,0.37999999999999545,58.39816670279541,0.3265794999770435,0.22207546297959257,0.10450403699745092,74.17740822369161,68.19937184627162,-0.37461436756280886,86.24184734708318,68.17475720489612,1.199000000000268,89.14329473517225,13.415333838621207,22.244108059514456,19.976770445861078,85.69546907231455,88.70249999999976,91.70953092768497,6.78003647627793,0.7855807009145668,88.44596282146935,1.2290058052955182,83.04,87.135,91.23,-92520.0,0.3385971887851613,87.20577809041137
2022-02-24 11:20:00+00:00,90.45,90.46,89.31,89.38,1290,89.725,621,-1.0400000000000063,51.651250716916486,0.29991373583854397,0.15632775907287444,0.14358597676566953,67.95231416549791,69.39878088999795,-0.9859310956020884,59.644780267498774,61.21259328965595,0.1560000000002617,89.16583809372727,12.54072203733611,20.750524154020553,20.270265619418577,86.67022907768701,88.95099999999975,91.23177092231249,5.128151279497131,0.5940471477874749,88.45817287403925,1.2233625334886948,84.01,87.62,91.23,-93810.0,0.295146996568864,87.25950520012607
2022-02-24 11:25:00+00:00,89.34,89.72,89.13,89.29,900,89.438,470,-0.0899999999999892,51.10103920291142,0.2684244478572282,0.09987077687324691,0.16855367098398127,58.781362007168475,66.97036146545265,0.13457440843334112,31.137677762149227,55.3610364129973,0.11050000000028604,89.17766303718182,11.75536330107247,20.008252883818518,20.636498699151414,87.0767374486987,89.08599999999976,91.09526255130082,4.510837957257187,0.5507648937835806,88.48969871372927,1.178122352525217,85.89,88.56,91.23,-94710.0,0.22362010713798736,87.29069557258894
2022-02-24 11:30:00+00:00,89.32,89.8,88.55,88.98,1262,89.117,591,-0.3100000000000023,49.15857947050687,0.2159650404888822,0.03792909560392074,0.17803594488496147,49.31626268148967,58.683312951385346,0.06747638326585204,0.6125285650342889,46.0425406014422,-0.13999999999971635,89.15883798602164,11.625488943443003,18.498477788284085,22.580551129098836,87.43701748508217,89.18849999999975,90.93998251491733,3.927597201248117,0.4404789947304852,88.49529287948194,1.1832564702019872,86.35,88.78999999999999,91.23,-95972.0,0.17482517834282585,87.32746096815002
2022-02-24 11:35:00+00:00,89.02,89.25,88.59,89.16,1005,88.865,637,0.1799999999999926,50.338990690681165,0.18676219949671236,0.006981003689400717,0.17978119580731164,51.20405807666621,53.10056092177478,1.0655180231240013,-22.13994539810931,49.292733210448084,0.09500000000028308,89.15894865401958,11.504891325644213,17.737429224243858,21.651561392282673,87.72241951269183,89.27549999999975,90.82858048730768,3.479298323297943,0.46281583570727847,88.50513042366705,1.1458810080447022,86.4,88.815,91.23,-94967.0,0.1530473214661701,87.35395105115518
2022-02-24 11:40:00+00:00,89.19,89.41,88.5,88.79,971,88.817,495,-0.36999999999999034,47.87823937163495,0.1322384671011747,-0.03803418296490954,0.17027265006608425,49.717514124293984,50.07927829414995,0.16922382671480385,-51.68236877523764,52.31051188574053,-0.23799999999970112,89.1238106869701,11.18446133254513,17.728504983420894,20.405050189762058,88.09713012599276,89.35449999999975,90.61186987400673,2.814340349970033,0.2755234908719451,88.51148418982866,1.1290323646129374,86.4,88.815,91.23,-95938.0,0.13920090372675922,87.37725277454405
2022-02-24 11:45:00+00:00,88.84,89.03,88.23,88.78,1420,88.502,802,-0.010000000000005116,47.81021463396167,0.08721573126875626,-0.06644553503786238,0.15366126630661864,47.45762711864423,49.459733106534806,-0.8598548297040765,-93.64442824158711,55.52715800685357,-0.2179999999997051,89.09106681202057,11.192561032287468,16.812150493547033,21.094826608427276,88.11699196141363,89.36099999999973,90.60500803858584,2.7842303434073163,0.26648060865423423,88.5212615504168,1.1055300528548702,87.51,89.37,91.23,-97358.0,0.09393731032170678,87.4053475586605
2022-02-24 11:50:00+00:00,88.81,89.45,88.77,89.36,995,89.154,493,0.5799999999999983,52.064248304155335,0.09721540283860008,-0.04515669077441484,0.14237209361301492,45.704441235337534,47.62652749275858,-0.04474272930649059,-21.453634085213622,53.50050955898568,0.47400000000028797,89.11667949659004,10.63106981735284,18.842974281721276,20.141824597456537,88.13575285178405,89.37399999999974,90.61224714821543,2.770933712747992,0.4943468474690558,88.5336301421641,1.0751350490795228,87.51,89.37,91.23,-96363.0,0.07629618321207604,87.43196404348693
2022-02-24 11:55:00+00:00,89.39,89.45,89.02,89.31,832,89.205,509,-0.04999999999999716,51.6732205029546,0.09995343152905889,-0.033934929667164826,0.13388836119622372,47.38466215702686,46.84891017033621,-0.3681392235609038,-5.249343832025616,51.40663460618573,0.5210000000002992,89.13509097310528,10.109685117770685,18.280565982121207,19.540649371436775,88.23902600028643,89.30149999999973,90.36397399971304,2.3795210600343957,0.5040000978859537,88.54899774876647,1.0290539741452718,87.51,89.37,91.23,-97195.0,0.01579993608303099,87.45443900973322
2022-02-24 12:00:00+00:00,89.23,89.54,89.11,89.46,817,89.306,366,0.14999999999999147,52.81807328327094,0.1129253522235274,-0.01677040717815706,0.12969575940168446,51.42002989536632,48.16971109591024,0.539447066756571,25.365605257712026,49.66921810507254,0.7690000000002897,89.1660346899524,9.4965469391745,18.363082005093215,18.93211368358272,88.2916105013691,89.26099999999974,90.23038949863037,2.1720336958596387,0.6026419206528246,88.57690912864952,0.9862644045634672,87.51,88.985,90.46,-96378.0,0.08103891487832747,87.47728958908243
2022-02-24 12:05:00+00:00,89.48,89.61,88.85,88.95,661,89.168,358,-0.5099999999999909,48.60225566408249,0.08111787866820919,-0.03886230458678022,0.11998018325498941,45.29147982062793,48.03205729100704,-0.8692744901370841,-16.979445933872526,40.19002432466606,0.29050000000029286,89.14545995757598,9.289934857889905,17.335507230980948,19.787074272713667,88.27177712148408,89.24999999999974,90.22822287851541,2.1920960863096224,0.3466607116902874,88.61842059340727,0.9701026613803627,87.51,88.985,90.46,-97039.0,0.09751599826902628,87.4931514581827
2022-02-24 12:10:00+00:00,88.95,89.28,88.22,88.34,853,88.689,390,-0.6099999999999994,44.07120869944477,0.006612104473376235,-0.09069446302529054,0.09730656749866677,30.933696348494706,42.54840202149632,-1.8880497556641562,-113.52838209552084,42.21499727836006,-0.30999999999970385,89.06874948542588,9.889326186954523,15.991407462725522,22.861075641771006,88.17343329565139,89.22099999999973,90.26856670434807,2.3482514303770285,0.07950171748357875,88.59604646721913,0.9765238998531941,87.51,88.985,90.46,-97892.0,0.03837176470505095,87.50680108947712
2022-02-24 12:15:00+00:00,88.22,88.46,88.06,88.28,966,88.265,539,-0.060000000000002274,43.64025018204382,-0.056623041741630686,-0.12314368739223797,0.06652064565060728,15.603601679835078,30.609592616319244,-2.3667330236673334,-175.02040313515332,34.106347302164444,-0.386999999999702,88.9936304868139,10.630652044916873,15.50292671011546,23.384608963584554,88.18763326951488,89.22399999999973,90.26036673048459,2.323067180321126,0.044562763242077356,88.57137133871761,0.935343621292251,87.51,88.985,90.46,-98858.0,0.07665073604151339,87.51714405820383
2022-02-24 12:20:00+00:00,88.23,88.41,87.6,87.75,1161,87.885,645,-0.5300000000000011,39.92619984393919,-0.1478001729158791,-0.17145665485318912,0.02365648193731,6.589521589521837,17.70893987261721,-1.8236742000447448,-217.7419354838674,26.169807171852412,-0.9409999999997041,88.87518948806972,11.823942843988595,14.534701064386567,25.470929594900348,87.9826462077322,89.17949999999972,90.37635379226724,2.684145554230562,-0.09719073843240221,88.49378099104585,0.9263905054856618,87.6,89.03,90.46,-100019.0,0.014440454280415344,87.52362840242155
2022-02-24 12:25:00+00:00,87.85,88.36,87.65,88.36,629,87.988,352,0.6099999999999994,45.65852270878828,-0.1688899460818618,-0.15403714241533745,-0.014852803666524368,13.661616161616399,11.951579810324445,-1.041550005599734,-151.17729222787483,23.819017825276926,-0.3489999999997053,88.82612382253927,12.931998585983763,13.725512967850939,24.05289058986077,87.8850263160441,89.11999999999972,90.35497368395534,2.771484928087118,0.19230113569487411,88.48827118498929,0.9109340408081141,87.6,89.03,90.46,-99390.0,-0.004677824118986224,87.52881283873243
2022-02-24 12:30:00+00:00,88.28,88.53,87.73,88.3,726,88.176,471,-0.060000000000002274,45.20163884730247,-0.18827492567250204,-0.13873769760478213,-0.0495372280677199,21.212121212121485,13.821086321086577,-0.7642166779051496,-120.62565077640123,30.333170431426897,-0.4194999999997151,88.77601679182125,13.627938620917416,14.201665614539916,22.53081374050894,87.78755724196051,89.06499999999971,90.34244275803891,2.8685628654111137,0.2005736675144855,88.48359536433007,0.9030101807503915,87.6,89.03,90.46,-100116.0,-0.0003782642127819786,87.53531214987186
2022-02-24 12:35:00+00:00,88.34,89.17,88.32,88.9,966,88.745,504,0.6000000000000085,50.53240289876414,-0.15345375668314887,-0.08313322289234318,-0.07032053379080569,39.160839160839515,24.67819217819247,-0.2916105877074804,-32.085812531538416,37.481934834798956,0.18900000000029138,88.7878247164097,13.14171246296422,18.29747089937804,20.97624143445938,87.7767190562971,89.02799999999971,90.27928094370232,2.8109829350375497,0.4488524137429351,88.48651491564874,0.9006523106967925,87.6,89.03,90.46,-99150.0,0.06985203314557785,87.55167819550219
2022-02-24 12:40:00+00:00,88.98,89.2,88.28,88.38,741,88.734,441,-0.5200000000000102,46.32624327486491,-0.1659049347492214,-0.07646752076673258,-0.08943741398248883,43.238353686115154,34.537104686358724,-0.4617637121297591,-51.40984817019593,39.033294272605545,-0.34799999999972897,88.74898426722783,12.747613468011489,16.964478078756443,19.764841323568106,87.71518122867094,88.9979999999997,90.28081877132847,2.882803594077996,0.2591241982842296,88.48117020135598,0.9020342885041647,87.6,89.03,90.46,-99891.0,0.08917006970239703,87.56220626307763
2022-02-24 12:45:00+00:00,88.41,88.52,87.33,87.49,838,87.886,381,-0.8900000000000006,40.16418125967484,-0.24476662770983637,-0.12426337098187804,-0.12050325672795834,34.97147436660418,39.123555737852946,-1.4530299617030895,-145.28037886126467,39.58960987237283,-1.2289999999997292,88.62908100368232,13.574035933948332,15.40153039921743,25.29885897868718,87.49205021608776,88.88599999999971,90.27994978391166,3.136488949692762,-0.0007353981152797405,88.38841747014895,0.9226032678967242,87.33,88.895,90.46,-100729.0,0.018541286729230357,87.56460677802622
2022-02-24 12:50:00+00:00,87.5,88.1,87.38,88.1,768,87.703,318,0.6099999999999994,45.513656222605434,-0.2551025224486665,-0.10767941257656652,-0.14742310987209997,26.53181461115474,34.91388088795802,-1.410026857654434,-121.25107112253771,46.42861520222863,-0.6714999999997247,88.57869233666496,14.341428223746831,14.529323440340688,23.866154547316288,87.46134191145624,88.7889999999997,90.11665808854316,2.990591376281888,0.24052054292246508,88.37338475330922,0.908131605904101,87.33,88.895,90.46,-99961.0,0.030002854277510777,87.56756078717328
2022-02-24 12:55:00+00:00,88.05,88.88,87.76,88.46,1336,88.478,591,0.35999999999999943,48.443156802401944,-0.231575345706176,-0.06732178866726082,-0.16425355703891517,30.116959064327414,30.540082680695445,-0.95174112641363,-49.0237591155031,57.616639633166464,-0.36999999999973454,88.56738830460162,13.750327890020607,19.304856355736003,21.798175977482448,87.58923959043945,88.6909999999997,89.79276040955996,2.4844920218742828,0.39516777059909564,88.37474574846885,0.923265062625236,87.33,88.895,90.46,-98625.0,-0.003890875839972074,87.58122456293036
2022-02-24 13:00:00+00:00,88.56,88.9,88.36,88.75,713,88.58,417,0.29000000000000625,50.740753846556075,-0.18736943406226203,-0.0184927016186775,-0.16887673244358453,48.53801169590643,35.06226179046286,-0.7936507936507908,1.3170025023058045,56.598262785705764,-0.12149999999971328,88.58477989463957,13.170859144478278,18.633167391960946,20.85968158792873,87.60325239641982,88.65949999999971,89.7157476035796,2.38270597867097,0.5428403338826817,88.3800610998481,0.8958889867234339,87.33,88.565,89.8,-97912.0,0.07410483403440088,87.59107017388106
2022-02-24 13:05:00+00:00,88.81,89.2,88.66,89.1,745,88.94,395,0.3499999999999943,53.43772597446888,-0.12267968067672541,0.036957641413487285,-0.1596373220902127,63.1578947368421,47.27095516569198,0.1686340640809414,56.85692290773389,56.27021951221758,0.16850000000027876,88.63384847610247,12.289400454727822,20.269239819203452,19.9353657030554,87.61337084737615,88.64999999999971,89.68662915262327,2.3387008519426167,0.717049655058128,88.40012905973758,0.8704683448146177,87.33,88.565,89.8,-97167.0,0.12259300193057024,87.60413328810266
2022-02-24 13:10:00+00:00,89.01,89.59,88.95,89.32,955,89.266,500,0.21999999999999886,55.10174201296956,-0.053048908871232925,0.0852707305751838,-0.13831963944641673,75.73099415204676,62.47563352826509,1.1093502377178988,102.864846646445,56.77259093315003,0.37250000000025807,88.69919624028319,12.030176516877289,22.446179756843623,18.868241277827696,87.59861617380542,88.6669999999997,89.73538382619398,2.409879270065034,0.8056017809284706,88.46925682652738,0.8540063201850021,87.33,88.47,89.61,-96212.0,0.15467382862924525,87.6240821301021
2022-02-24 13:15:00+00:00,89.39,89.83,89.09,89.64,1426,89.423,962,0.3200000000000074,57.48191749212186,0.027636726120206845,0.13276509245329887,-0.10512836633309201,85.77076023391812,74.88654970760233,1.540552786588134,128.87530250923376,64.5791127962841,0.6485000000002685,88.78879659835145,12.11387329098469,23.070210808021073,17.689183545065205,87.55968395217165,88.6909999999997,89.82231604782775,2.5511405843390076,0.9194230258742583,88.5407746524157,0.8458630116003587,87.33,88.58,89.83,-94786.0,0.14914993192681608,87.65706346398612
2022-02-24 13:20:00+00:00,89.64,89.77,89.07,89.15,927,89.425,574,-0.4899999999999949,52.86082943737844,0.05144869967624288,0.12526165280746793,-0.07381295313122503,84.16023391812882,81.88732943469789,1.5954415954416046,91.64550840284986,64.1709381271872,0.12600000000027478,88.82319692231798,12.15567050676017,21.689495607887036,16.80150964397979,87.56062897978468,88.7089999999997,89.85737102021473,2.5890744348713826,0.6920111149782093,88.55934414620033,0.8354442250574762,87.33,88.58,89.83,-95713.0,0.1298573305959045,87.67577048652996
2022-02-24 13:25:00+00:00,89.22,89.33,88.91,88.99,585,89.1,324,-0.1600000000000108,51.40755207958233,0.05675496158281135,0.10445433177122909,-0.04769937018841775,77.20000000000022,82.37699805068239,0.7129923042100472,50.05235602094127,66.08871688204869,-0.06799999999972783,88.83908292971627,11.897739372522233,20.881963482188745,17.594306770808004,87.56490093535926,88.71949999999971,89.87409906464016,2.6028078711905596,0.617140230008985,88.56192334918727,0.8057696375533708,87.33,88.58,89.83,-96298.0,0.08528749011431017,87.6855869118205
2022-02-24 13:30:00+00:00,89.05,89.45,88.97,89.19,1325,89.254,721,0.20000000000000284,53.14173703996252,0.07621992505281128,0.09913543619298322,-0.022915511140171946,71.20000000000017,77.52007797270973,1.0079275198187965,67.59646675964494,75.64331078012736,0.025500000000278078,88.87250360307662,11.847106400829883,21.062397674281744,16.82340187137456,87.57300351491507,88.71099999999971,89.84899648508436,2.5656265515767958,0.7104575920393358,88.5845729745461,0.7825003777281303,87.33,88.58,89.83,-94973.0,0.036863495375119265,87.7092989034312
2022-02-24 13:35:00+00:00,89.19,89.81,89.08,89.65,2412,89.525,977,0.46000000000000796,56.9474661638235,0.1272968061184514,0.12016985380689868,0.007126952311552727,77.86666666666684,75.4222222222224,0.843644544431954,106.24999999999746,78.68266431500969,0.362000000000279,88.9465508789741,12.342033566886766,22.95411429052248,15.696955842048357,87.54543329995279,88.72799999999972,89.91056670004666,2.6655998107630903,0.889830019720532,88.79123843569339,0.7787503507475498,87.33,88.58,89.83,-92561.0,0.08833193786487348,87.75918690238701
2022-02-24 13:40:00+00:00,89.63,89.74,89.22,89.28,3432,89.512,1536,-0.37000000000000455,53.20439750171997,0.13634796015998063,0.10337680627874232,0.03297115388123831,81.73333333333359,76.93333333333352,1.0183299389002087,91.96257468154471,61.997166509806604,-0.14299999999973068,88.97830793811941,12.801608792511015,21.832692393380604,14.930081992029665,87.55628077333101,88.71899999999972,89.88171922666844,2.6211278906856856,0.7412448281291385,88.83098825392001,0.7602681828370103,87.33,88.58,89.83,-95993.0,-0.06434065484960755,87.82180995874424
2022-02-24 13:45:00+00:00,89.29,90.07,88.91,90.0,2259,89.472,1184,0.7199999999999989,58.86978734064206,0.19932139469212018,0.1330801926487055,0.06624120204341469,89.4150851581512,83.00502838605054,2.8688993027774723,115.64975380004273,64.69362665197377,0.5035000000002725,89.0756119440128,13.711412803200021,22.52758860294569,13.361836736889002,87.48370692653418,88.77149999999972,90.05929307346526,2.9013660318132297,0.9769788040148042,88.95335956526252,0.7888204554915094,87.33,88.69999999999999,90.07,-93734.0,0.044072890030842624,87.86650199649134
2022-02-24 13:50:00+00:00,90.01,90.16,89.21,89.51,3680,89.833,1730,-0.4899999999999949,54.0719547211928,0.20729976767665903,0.11284685250659547,0.09445291517006356,84.15901919819831,85.10247922989437,1.6004540295119218,98.71019750100717,55.74531613270373,-0.10349999999972681,89.11698223505921,14.68318982487157,21.42079887268481,12.228938622023092,87.51982443921932,88.82999999999973,90.14017556078014,2.949849286908504,0.7595072066507003,88.9725309356844,0.8003332800992589,87.33,88.745,90.16,-97414.0,0.013214837782889195,87.93356074801832
2022-02-24 13:55:00+00:00,89.61,89.61,89.0,89.11,1971,89.302,886,-0.4000000000000057,50.45684633082451,0.17927940727790315,0.06786119368627166,0.11141821359163148,78.90242447397769,84.1588429434424,0.734795387745879,46.970350736608445,52.910222816805195,-0.5944999999997407,89.11631726029167,15.070941265412516,20.234463963626997,13.458277509955842,87.58120894753219,88.87149999999971,90.16179105246724,2.9037229088459804,0.5924210082462341,88.9731313547145,0.7867380458064546,87.33,88.745,90.16,-99385.0,-0.036432868430392576,87.95968582173342
2022-02-24 14:00:00+00:00,89.09,89.21,88.6,88.95,1736,88.855,959,-0.1599999999999966,49.044363964348314,0.14251953052927036,0.024881053550111096,0.11763847697915926,62.9484504269379,75.3366313663713,0.22535211267606936,1.506230316307772,47.50532003961261,-0.834999999999738,89.10047752121626,14.538692090673715,19.095555979104688,16.39162682827919,87.74822868703782,88.93149999999972,90.11477131296161,2.661084796639877,0.5078173111262113,88.9727779028435,0.7741138996774221,87.33,88.745,90.16,-101121.0,-0.0006472792614733611,87.97630701229645
2022-02-24 14:05:00+00:00,88.99,89.2,88.54,88.68,2303,88.873,980,-0.269999999999996,46.67009413464297,0.09055644156065057,-0.021665628334806952,0.11222206989545752,43.19710897948343,61.68266129346634,-0.4713804713804559,-20.30419099326877,40.22393318121206,-1.2444999999997322,89.06043204300519,13.917444738656908,17.920278352024372,15.942288237260913,87.78714014199664,88.94749999999974,90.10785985800283,2.609089312241702,0.3847340339487098,88.95861906765184,0.7659629068433202,87.33,88.745,90.16,-103424.0,-0.06611726155225188,87.9949450470909
2022-02-24 14:10:00+00:00,88.76,89.24,88.68,89.18,2595,88.982,1294,0.5,51.365531629248466,0.08869867736517278,-0.018818714024227787,0.10751739138940057,35.622427983539495,47.2559957966536,-0.15673981191220987,7.84667541557701,44.486727419029684,-0.9324999999997345,89.07181946748089,13.419421911420036,17.34643992377207,15.093449034703593,87.86648844447213,88.99149999999973,90.11651155552734,2.528357327447251,0.5837769172565842,88.95968406345766,0.751251270640225,87.33,88.745,90.16,-100829.0,-0.00765695400425079,88.02055976983087
2022-02-24 14:15:00+00:00,89.16,89.63,89.15,89.55,2711,89.331,1216,0.36999999999999034,54.554241498441534,0.11574802248419758,0.006584504875837602,0.10916351760835998,39.87654320987685,39.56536005763325,-0.10040160642570406,68.64010324245623,48.35339276064825,-0.7619999999997447,89.11736047057795,13.685505587718746,20.340087295889244,14.386376314732669,87.87415827172943,89.02399999999973,90.17384172827003,2.583217398162982,0.7287271313381205,88.97298406055233,0.7318761798802083,87.33,88.745,90.16,-98118.0,0.03623057172107083,88.05630413898129
2022-02-24 14:20:00+00:00,89.54,89.68,89.0,89.06,2836,89.372,1266,-0.4899999999999949,49.88919115145477,0.09653314447223238,-0.010104298508902071,0.10663744298113445,44.65020576131702,40.04972565157777,-0.10095344924285765,33.16540722082365,42.18345641382651,-1.44049999999973,89.11189756861815,13.569202702992417,18.98333530758764,14.898154256598218,87.9467736503861,89.05799999999972,90.16922634961334,2.495511575857576,0.5008999066666188,88.97358383028075,0.7281707384601939,87.33,88.745,90.16,-100954.0,-0.015284614509122234,88.08678739446476
2022-02-24 14:25:00+00:00,89.06,89.65,88.99,89.62,2768,89.233,1201,0.5600000000000023,54.66093381723675,0.1250510247252663,0.014730865395305479,0.11032015932996082,53.703703703703866,46.07681755829923,0.7079447128891081,57.836069950606884,44.64331049748074,-1.0994999999997361,89.1602882763688,13.43632885364934,17.746052116234605,14.025885813064788,88.292204751774,89.16449999999972,90.03679524822545,1.9565976329721544,0.7610927899279433,88.9766336549518,0.7233013999987522,87.38,88.77,90.16,-98186.0,0.06898074324108917,88.11929761348921
2022-02-24 14:30:00+00:00,89.59,90.72,89.59,90.57,5077,90.247,2195,0.9499999999999886,61.3795942986159,0.2217524861802076,0.08914586148019743,0.13260662470001017,63.96156605127056,54.10515850543047,1.5472586612848893,232.90430889759375,53.74929411258693,-0.35949999999975546,89.29454653576225,14.97603289978177,26.00083578186568,12.521150784477214,88.35615022665714,89.28799999999973,90.21984977334232,2.087290057661935,1.1878791177904506,89.05567033044142,0.752351299998841,87.76,89.24000000000001,90.72,-93109.0,0.13272226963799288,88.21237105433286
2022-02-24 14:35:00+00:00,90.58,91.21,90.39,91.16,3933,90.675,1407,0.5900000000000034,64.86215238546092,0.3420541726627988,0.16755803837023092,0.17449613429256788,85.97109118189438,67.87878697895626,1.684327941996644,303.15561463102364,59.2776337580167,-0.062499999999744205,89.47220877045156,16.9401523010193,28.61195223629881,11.552585259619686,88.25715095313599,89.42299999999973,90.58884904686347,2.6074925843770496,1.2449506454857862,89.14904195136545,0.7571833499989233,88.36,89.785,91.21,-89176.0,0.19523068657481704,88.29928620204642
2022-02-24 14:40:00+00:00,91.19,91.28,90.15,90.22,4472,90.592,1444,-0.9399999999999977,56.1714011347746,0.3574238224977364,0.14634215056413483,0.21108167193360158,84.18682516405157,78.03982746573882,1.0528673835125346,190.59855566877758,51.6641697524253,-1.3429999999997477,89.54342698278951,18.181557631749506,25.665595182456574,12.550051410945752,88.32430078481534,89.49649999999973,90.66869921518412,2.619542027195244,0.8086079527388447,89.17195225821304,0.7838131107132856,88.54,89.91,91.28,-93648.0,0.09203412716677198,88.37854280352245
2022-02-24 14:45:00+00:00,90.2,91.49,90.17,91.44,3316,90.692,1239,1.2199999999999989,63.084749526992645,0.46271430231145416,0.20130610430228207,0.2614081980091721,85.91543139429064,85.35778258007885,1.6000000000000014,210.06706569553583,52.73753596293817,-0.40799999999975967,89.72405298442861,19.57434966693396,24.546649370465268,11.110721598434075,88.18406269809448,89.61349999999973,91.04293730190498,3.190227592729348,1.1388877628860603,89.37123215274781,0.8221121742337648,88.54,90.015,91.49,-90332.0,0.13854715115715208,88.44609876884275
2022-02-24 14:50:00+00:00,91.44,91.44,90.55,91.14,2976,90.992,1062,-0.29999999999999716,60.555282636267705,0.5160021220821989,0.2036751392584214,0.31232698282377747,82.58484885974697,84.22903513936303,1.8210255837336486,166.6062437059396,60.29648345312009,-1.0234999999997427,89.8589050811497,20.867656556748095,22.659661964457058,10.25660129013918,88.1363868025322,89.70449999999974,91.27261319746728,3.496175102625942,0.9577156809593065,89.50749218064331,0.8269613046456389,88.54,90.015,91.49,-93308.0,0.14879526118142128,88.50408919599562
2022-02-24 14:55:00+00:00,91.17,91.25,90.59,91.25,2880,90.87,1264,0.10999999999999943,61.170073351473796,0.5606464011381007,0.19865553465145858,0.36199086648664214,92.76836158192117,87.0895472786529,2.401526203568616,133.75157705535565,54.172900359530665,-1.2519999999997538,89.9913903115164,22.068584383004072,21.34899364313391,9.663344320264093,88.07914537545692,89.78499999999974,91.49085462454256,3.7998655110382096,0.9294035314975583,89.6872143449232,0.8150354971709503,88.54,90.015,91.49,-90428.0,0.18514470873119632,88.55751346997927
2022-02-24 15:00:00+00:00,91.25,91.97,91.06,91.94,3683,91.474,1574,0.6899999999999977,64.86895633483913,0.6442777149153613,0.22582947874297538,0.41844823617238597,93.0417881438292,89.46499952849909,3.361439010680156,159.3526161654157,62.71570079882868,-0.8374999999997499,90.17697218661007,23.98380032094012,25.918338032561298,8.899042657132238,88.00609988530171,89.92449999999974,91.84290011469777,4.266690645370364,1.0253075165494119,89.93508928666397,0.8218186759444536,88.54,90.255,91.97,-86745.0,0.24914857710021968,88.63913078298177
2022-02-24 15:05:00+00:00,91.94,92.76,91.67,92.75,4156,92.18,1820,0.8100000000000023,68.64495678484663,0.7670740124341364,0.2789006210094004,0.48817339142473604,96.91760146216792,94.24258372930608,4.589535408209278,180.82672361195793,68.88229892098121,-1.3769999999997538,90.42202245455196,26.401835617274,30.228729681214507,8.075172197366333,87.88518884076115,90.11249999999974,92.33981115923834,4.943401102485454,1.0920816202667178,90.28751927216236,0.8409744848055644,88.54,90.65,92.76,-82589.0,0.3078418638533139,88.7474767255068
2022-02-24 15:10:00+00:00,92.7,93.23,92.56,93.18,2785,92.96,1352,0.4300000000000068,70.46012846760672,0.8888423479552898,0.32053516522444303,0.5683071827308468,99.27409984193974,96.41116314931226,4.485310607759585,185.12965739352532,73.31676008699993,-2.1719999999997412,90.68468698268987,28.951062582358823,32.53395382589568,7.608868651389533,87.75985893805324,90.31199999999974,92.86414106194624,5.651831566007856,1.0618811676915816,90.84853245085742,0.828762021605167,88.54,90.885,93.23,-79804.0,0.34059861033449046,88.8279682223933
2022-02-24 15:15:00+00:00,93.2,93.5,92.62,93.42,2567,93.064,1283,0.23999999999999488,71.45345343209077,0.9932609316490044,0.3399629991345261,0.6532979325144783,99.01239468566268,98.40136532992342,4.321608040201008,165.15937731653037,78.34696111415195,-3.0409999999997552,90.94519298433845,31.477311772950152,32.39409691204145,7.034314141352359,87.63421686672834,90.50049999999973,93.36678313327113,6.334292370255199,1.0092832536519405,91.32151157498332,0.8324218772047977,88.54,91.02000000000001,93.5,-77237.0,0.3517482661083408,88.90276612791638
2022-02-24 15:20:00+00:00,93.44,93.99,93.13,93.66,2772,93.562,1547,0.23999999999999488,72.4510888741237,1.0828964495668885,0.3436788136419281,0.7392176359249604,96.89138362721091,98.39262605160444,5.165057264765327,160.6650184528281,78.49069688854199,-3.919999999999746,91.20374603344906,34.085658031391574,34.203890592801386,6.516442443499783,87.60143986586607,90.71949999999974,93.83756013413341,6.874068164250641,0.9715271472493989,91.69298759436944,0.8343917431187406,88.54,91.265,93.99,-74465.0,0.40895441189567305,88.98823416376345
2022-02-24 15:25:00+00:00,93.67,94.88,93.63,94.2,5126,94.357,3143,0.5400000000000063,74.60182899710992,1.1838599299918116,0.355713835253481,0.8281460947383306,93.39841915054019,96.4340658211379,5.110466413746928,165.05435002222438,79.63583785310847,-4.502499999999742,91.48910355407297,36.89108703046799,38.02672125605928,5.843094451304715,87.4849188933811,90.92949999999975,94.37408110661839,7.576377537803797,0.974731164511717,92.08639587497015,0.8640780471816878,88.54,91.71000000000001,94.88,-69339.0,0.35285005916312445,89.15931485391124
2022-02-24 15:30:00+00:00,94.22,95.55,94.22,95.37,5059,94.756,2481,1.1700000000000017,78.5155093069053,1.3428044240000503,0.4117266634093758,0.9310777605906745,93.03703534998021,94.44227937591042,5.299768135144101,171.0204332440539,85.94532789448932,-4.2604999999997375,91.85871273939935,39.72386257476649,39.27156812190388,5.2162035390995545,87.34147500651224,91.22249999999974,95.10352499348724,8.508920482309762,1.0343304934856021,93.28364711664628,0.8987867580972811,88.54,92.045,95.55,-64280.0,0.42221580972822736,89.34281060489377
2022-02-24 15:35:00+00:00,95.35,95.95,94.97,95.92,3840,95.448,2087,0.5499999999999972,80.0702111485996,1.4959056153284251,0.45186228379020044,1.0440433315382247,95.07980264557767,93.83841904869934,5.221588415971934,161.21690068602996,86.29088049144568,-4.640999999999735,92.2455020023137,42.47398176848684,39.39110665657304,4.812556390079528,87.30631537460596,91.56299999999975,95.81968462539353,9.297826906924849,1.0117832754167437,94.21869732280936,0.9045877039474757,88.54,92.245,95.95,-60440.0,0.482518574175938,89.4877283460223
2022-02-24 15:40:00+00:00,95.93,95.94,94.62,94.65,4820,95.218,2373,-1.269999999999996,67.85908388929047,1.4974987924053238,0.36276436869367923,1.1347344237116446,91.45686878144011,93.19123559233265,4.910219463533583,121.78669097538837,76.8731749948872,-6.889999999999731,92.47450181161716,44.22458451042335,35.4157479934037,7.00278679654905,87.56608173827836,91.84799999999976,96.12991826172116,9.323922702119615,0.8271898047481409,94.29257194855902,0.9342600108083697,88.54,92.245,95.95,-65260.0,0.3927396209221896,89.64509959545742
2022-02-24 15:45:00+00:00,94.65,94.99,94.41,94.99,4543,94.72,2758,0.3399999999999892,69.21276195724492,1.508804001882595,0.2992556625367604,1.2095483393458346,86.85426154847114,91.13031099182962,3.882327209098868,98.89183723915308,68.49579956893294,-7.489999999999725,92.71407306765362,45.38300756884941,33.80156172868181,8.333857732817767,87.93220575354565,92.16349999999974,96.39479424645384,9.18214748019359,0.8339994615558715,94.41743387099821,0.9089557243220574,88.68,92.315,95.95,-60717.0,0.4611649510477343,89.77843959024146
2022-02-24 15:50:00+00:00,95.0,96.17,94.96,95.95,5658,95.639,3363,0.960000000000008,72.70794823781593,1.5770482087165618,0.2939998954965817,1.2830483132199801,85.78927203065147,88.03346745352088,5.277594908931316,116.94315222797627,77.32129247884504,-7.464999999999705,93.02225658501993,47.000037911393584,39.72030871902938,7.559741403230106,88.19702799079215,92.50199999999975,96.80697200920736,9.307846336744317,0.9004671798824201,94.70498683079192,0.9304588868704825,88.99,92.58,96.17,-55059.0,0.46312694844247576,89.96315759261712
2022-02-24 15:55:00+00:00,95.95,95.97,94.7,95.06,8283,95.166,4660,-0.8900000000000006,65.3058454649265,1.5415466817777315,0.20679869484620106,1.3347479869315304,86.67690650522913,86.44014669478389,4.175342465753418,91.20244067001101,65.12462793265385,-9.358499999999722,93.21632738644661,47.9796712519544,35.94618615657597,8.786673223600872,88.55908856913275,92.77749999999975,96.99591143086674,9.09360875399101,0.7705402302983924,94.731701153141,0.9547118235225905,88.99,92.58,96.17,-63342.0,0.36533415047427387,90.19400276576991
2022-02-25 09:30:00+00:00,114.9,119.22,113.03,116.05,34046,116.245,13822,20.989999999999995,90.32433618782419,3.1705805660076862,1.4686660632609247,1.7019145027467615,88.5033806240901,86.98985305332354,26.223624102675668,493.874465644876,79.01460735080357,10.55950000000027,95.3909628734517,51.154504239134866,75.773646111179,2.9819494700762186,83.35350084698237,94.12699999999975,104.90049915301714,22.89141086620717,1.5174503050784651,101.68223886212894,2.6122324075566907,88.99,104.10499999999999,119.22,-29296.0,0.2776117874273538,116.10000000000001
2022-02-25 09:35:00+00:00,115.96,117.24,113.32,114.12,18782,115.408,9072,-1.9299999999999926,84.30449436556506,4.256797078541041,2.0439060606354236,2.2128910179056174,83.6886710281305,86.28965271914988,23.040431266846362,317.35853938580476,65.5683677852875,7.550500000000284,97.17468069502773,54.10256344151672,67.93203134459985,2.6733553849581106,81.71575476899584,95.35199999999975,108.98824523100366,28.60190710421165,1.1881659753862663,104.74352084540035,2.7056443784454984,89.59,104.405,119.22,-48078.0,0.13722695546402502,115.6709924030186
2022-02-25 09:40:00+00:00,113.86,114.75,112.24,112.75,17662,113.447,8353,-1.3700000000000045,80.21755975416728,4.950023154417124,2.1897057092092056,2.7603174452079187,82.44410975379482,84.87872046867177,21.002361021678475,204.03726300199344,54.416783178452164,5.166000000000281,98.65804443835843,56.2672205952516,63.407240505448875,5.361274734631816,81.0664478467191,96.46099999999976,111.85555215328041,31.918707360032958,1.0290507914037945,106.34727615061783,2.691669779985106,90.15,104.685,119.22,-65740.0,0.02445918918004745,115.06355246607085
2022-02-25 09:45:00+00:00,112.75,113.7,111.64,113.54,19242,113.048,7535,0.7900000000000063,80.79570445558329,5.499758420081676,2.191552779899006,3.30820564018267,79.03310157038328,81.72196078410285,21.537144080496695,153.35836089344446,45.111714333099926,4.924500000000279,100.07537353946715,57.9568157625308,59.88192614008472,6.68255728342057,80.70688766113072,97.57999999999974,114.45311233886876,34.58313658304789,0.9729417928201276,107.79970878094362,2.64655050998617,90.15,104.685,119.22,-46498.0,0.10376791767275076,114.61246972466158
2022-02-25 09:50:00+00:00,113.62,114.29,111.8,112.67,11869,113.056,5318,-0.8700000000000045,78.08910507798441,5.798385669020206,1.9921440230700287,3.8062416459501773,76.86201333843978,79.44640822087261,20.296818278881055,123.76681614349805,40.34728227154894,2.9960000000002793,101.27486177380361,59.56174535476358,57.43970866983867,6.2315612949046,80.97202919406537,98.70249999999974,116.43297080593412,35.92709567829471,0.8938840697711576,108.62729412347127,2.635368330701444,90.17,104.695,119.22,-58367.0,0.10117977038740404,114.41475589151025
2022-02-25 09:55:00+00:00,112.72,112.95,109.81,110.0,11397,111.301,4186,-2.6700000000000017,70.305162649708,5.753282964695458,1.5576330549962245,4.195649909699234,72.91046769753042,76.26852753545114,16.772823779193203,90.39756135321414,36.438331930611476,-0.7794999999997287,102.10582731915565,59.97462876836163,52.61720315775417,11.029259509100827,81.57772240207618,99.63049999999974,117.68327759792331,36.23946000054926,0.7871995720257741,108.77569807812291,2.6714134499370554,90.55,104.88499999999999,119.22,-69764.0,0.020433387513457496,114.06227414054526
2022-02-25 10:00:00+00:00,109.97,112.5,109.61,109.75,7990,110.323,3342,-0.25,69.60553593902141,5.632438589914585,1.1494309441722814,4.483007645742304,67.67669540138878,72.48305881245297,15.0781168082206,76.36241345353685,33.62722595597723,-2.1329999999997398,102.83384376495034,60.252115935370924,48.57493079124291,10.713601003678724,82.43635942425037,100.56099999999974,118.6856405757491,36.04705716082659,0.7534946820488975,108.90004942312534,2.6870267749415513,90.59,104.905,119.22,-77754.0,-0.0263494258930801,113.83494770831267
2022-02-25 10:05:00+00:00,109.81,110.99,109.3,110.83,8921,110.346,3773,1.0799999999999983,70.95042771265868,5.559726460500343,0.8613750518064318,4.698351408693911,64.69804878484742,68.42840396125551,15.544203502919096,65.58208198505844,29.970884579325684,-2.061999999999756,103.59538245400269,60.33717234051252,46.33329749935039,11.06569110909057,83.41762819054539,101.53999999999974,119.66237180945409,35.69504000286468,0.7563130283849964,109.15640020358943,2.6158105767314406,91.06,105.14,119.22,-68833.0,-0.001726233607735214,113.59723467966037
2022-02-25 10:10:00+00:00,110.79,111.73,110.48,110.74,7317,111.078,3662,-0.09000000000000341,70.66980026369723,5.43222007465728,0.5870949327706949,4.8451251418865855,65.08453018556519,65.81975812393377,16.99947173798202,62.43026557335414,31.248458579932443,-3.176499999999777,104.27582222028815,60.51675225581751,46.78949188092661,10.673352348481954,84.4971759726084,102.47999999999972,120.46282402739104,35.09528498710259,0.7296635942001851,109.35311698454156,2.5182526783934804,91.67,105.445,119.22,-76150.0,-0.04297664012811106,113.45785937067319
2022-02-25 10:15:00+00:00,110.66,111.72,110.36,111.45,5549,110.953,2275,0.710000000000008,71.62333603598745,5.327054443872456,0.38554344158869647,4.941511002283759,66.98073894934852,65.58777263992035,17.328139804189924,57.39632095588004,32.1814215629823,-2.516499999999766,104.95907724692738,60.6097735320479,44.9232521115246,10.599570544233288,85.60930821337885,103.41499999999971,121.22069178662056,34.435414179028,0.7256300989675046,109.66468236710124,2.4355203442225175,92.56,105.89,119.22,-70601.0,-0.04655823304378872,113.36920002334676
2022-02-25 10:20:00+00:00,111.45,113.32,111.34,113.25,8528,112.53,3728,1.7999999999999972,73.93673056094636,5.327542289338794,0.30882502964402825,5.018717259694766,70.14644632540657,67.40390515344008,18.03022407503907,62.107741331119,36.40669979108082,-0.8994999999997901,105.7486889376962,60.923660841691685,47.0352685865287,9.9757284240245,86.77171527869349,104.41849999999972,122.06528472130596,33.80011151530864,0.7502297200162863,109.82334609815248,2.402983176778051,92.62,105.92,119.22,-62073.0,-0.01653794302532351,113.32791171798753
2022-02-25 10:25:00+00:00,113.25,114.97,113.16,114.86,12819,114.163,6282,1.6099999999999994,75.83441393443633,5.395644820238758,0.30154204843519317,5.0941027718035645,75.61256742104611,70.91325089860038,20.82895013675572,69.16826354202661,41.86637210801868,0.4680000000002167,106.6164328483918,61.427080498847225,49.451883079449175,9.429382454876327,88.04275346928333,105.49049999999973,122.93824653071613,33.07927544322275,0.7685017226581513,109.8779897623465,2.3606272355796194,93.13,106.175,119.22,-49254.0,0.02914821263483878,113.40618135695803
2022-02-25 10:30:00+00:00,114.92,116.4,114.7,115.24,11872,115.514,5039,0.37999999999999545,76.27352113039841,5.417826064445407,0.25897863411347366,5.158847430331933,80.64135718573736,75.46679031073,-0.6979750107712235,73.03994949453183,44.18688292762415,0.6060000000002077,107.43772495806877,62.06231342323861,51.271431012040566,8.934449951395607,89.51707204970086,106.56949999999972,123.62192795029858,32.00245464283666,0.7542306592724326,110.11624738650428,2.313439575895361,93.63,106.425,119.22,-37382.0,0.004585984778198684,113.54382605846412
2022-02-25 10:35:00+00:00,115.19,115.37,114.07,114.49,8244,114.63,3159,-0.75,73.43722338109086,5.313633864727606,0.12382914751653828,5.189804717211068,72.76849927204489,76.34080795960945,0.32422011917279114,62.83437643837902,43.85704799510413,-0.4144999999997907,108.10937020015746,62.243114610509686,49.14701772553764,10.572240634242073,91.1945394841641,107.58399999999972,123.97346051583534,30.468211845322102,0.7106841769845824,110.1798015953625,2.241051034759979,94.22,106.72,119.22,-45626.0,-0.006873575992848398,113.59302512691916
2022-02-25 10:40:00+00:00,114.46,116.0,114.45,116.0,8316,115.322,2874,1.5100000000000051,75.4190981319597,5.2919034078008025,0.0816789524717878,5.210224455329015,73.4899240963457,75.6332601847093,2.882483370288247,68.04993042141776,34.49022912893271,0.7320000000002267,108.86085875252341,62.499378125324654,48.71754236333879,10.038178819596817,92.84565856135083,108.61549999999973,124.38534143864862,29.037920809919274,0.7341336160141173,110.5415983289995,2.1916902465628376,94.41,106.815,119.22,-37310.0,0.014286109668683896,113.67466354027096
2022-02-25 10:45:00+00:00,115.99,117.25,115.93,117.09,9297,116.66,3233,1.0900000000000034,76.76665971692034,5.3015230964444555,0.07303891289235231,5.228484183552103,78.22961376908967,74.8293457124934,3.1266514003875256,80.86538130289486,43.120633876074216,1.4535000000002327,109.64458649037833,62.906915115090435,50.753397006786834,9.59371323690588,94.62958256361708,109.67399999999972,124.71841743638237,27.4347929981266,0.7464701618178251,112.34691828734324,2.1294266575226346,94.41,106.815,119.22,-28013.0,0.02921060416596904,113.81661667929976
2022-02-25 10:50:00+00:00,117.07,117.64,116.45,116.76,7645,116.938,3092,-0.3299999999999983,75.4186235742559,5.222318885593253,-0.004932238367080011,5.227251123960333,90.60624472239158,80.77526086260896,3.6300701162687465,86.52812023012797,51.821589510949806,0.7690000000002186,110.32224491986611,63.33715213526737,50.012328240903734,9.198302366824864,97.12870738564463,110.77949999999973,124.43029261435483,24.64497964759749,0.7190532143060768,113.52178217280954,2.0623247534138747,94.41,106.815,119.22,-35658.0,0.032967505551343784,113.93096117984751
2022-02-25 10:55:00+00:00,116.7,117.5,116.63,117.06,7816,117.115,3143,0.29999999999999716,75.8340788184503,5.124682322839831,-0.08205504089640137,5.206737363736233,93.49380872660383,87.44322240602834,6.418181818181812,89.15710008208161,62.63086677502023,0.7150000000002024,110.96393587987886,63.73665793971738,48.440421559924026,8.909196191354754,100.07196431297727,111.88299999999974,123.69403568702221,21.11319089946193,0.7191594427950362,114.41432323547522,1.9771586995985984,94.7,106.96000000000001,119.22,-27842.0,0.01246726673874742,114.04362233409414
2022-02-25 11:00:00+00:00,117.02,117.15,115.69,116.13,9014,116.266,3692,-0.9300000000000068,71.78374748101338,4.915597468000641,-0.2329119165884732,5.148509384589114,88.12949640287786,90.74318328395775,5.813211845102506,78.12838109369687,63.91685757586914,-0.5604999999998199,111.45594198655706,63.38428460375051,45.83677501127407,11.890913432816413,103.4971320392396,112.89199999999975,122.2868679607599,16.643992418878526,0.6723281270968628,114.70191996430759,1.9402187924844134,94.7,106.96000000000001,119.22,-36856.0,-0.018321363327915893,114.13441753635611
2022-02-25 11:05:00+00:00,116.17,116.2,115.12,115.55,5049,115.681,2183,-0.5799999999999983,69.29789193331398,4.64949853651126,-0.3992086784622835,5.048707214973543,83.29336530775394,88.30555681241187,4.258774699990986,55.26033167357041,67.13181448552338,-1.3499999999998238,111.84585227355163,62.62976242778106,43.954707944943436,13.569736186167871,109.23867026815816,113.91649999999977,118.59432973184138,8.212734295456096,0.674600198558011,114.79458537223174,1.878774593021241,109.3,114.25999999999999,119.22,-41905.0,-0.0075190956012834665,114.16690823698902
2022-02-25 11:10:00+00:00,115.56,117.33,115.45,117.05,6025,116.498,2480,1.5,71.998598945616,4.507688849030842,-0.4328146927541612,4.940503541785003,83.25339728217438,84.89208633093538,5.698031424959371,86.43854656165142,73.30831111010323,0.045000000000186446,112.34148539035624,62.17999562527418,45.10909771805136,12.599882307587286,109.17844287835885,113.96649999999977,118.75455712164069,8.402569389497664,0.8219990824737153,115.02456465501409,1.8788621220911519,109.3,113.47,117.64,-35880.0,0.016304634464148763,114.22891172423478
2022-02-25 11:15:00+00:00,117.04,117.82,116.75,117.78,5532,117.262,2208,0.730000000000004,73.23264405327087,4.40344833776804,-0.42964416321357035,4.833092500981611,89.10983813485421,85.21886690826084,5.679676985195159,104.0631318072129,80.18934428957152,0.6950000000001637,112.85943916270327,61.86713991539824,45.137858630829854,12.07108198215299,109.08043904158973,114.14949999999979,119.21856095840985,8.88144224619481,0.8581038016495797,115.24304759288434,1.8210862562274976,109.3,113.56,117.82,-30348.0,0.10283782935239365,114.30226171658461
2022-02-25 11:20:00+00:00,117.78,117.88,117.46,117.6,5148,117.647,2065,-0.18000000000000682,72.38553872769974,4.257237699738582,-0.46068384099442294,4.717921540733005,96.22202072920426,89.52841871541092,3.8410596026489996,99.15762332119156,79.86996515166554,0.3545000000001579,113.31092114720772,61.58992572569204,44.60005522032328,11.860663251257405,109.152761123972,114.39199999999978,119.63123887602757,9.160149094390857,0.8061513395274325,115.38383049931504,1.7210086664969622,109.3,113.59,117.88,-35496.0,0.1594599710401734,114.37166270289154
2022-02-25 11:25:00+00:00,117.57,118.88,117.44,118.38,9248,118.083,4126,0.7800000000000011,73.79984460343752,4.156391898436439,-0.44922371383725235,4.6056156122736915,96.36970099348093,93.90051995251311,3.0646003830750335,105.42367293109143,80.59223044900745,1.0500000000001535,113.79369056175936,61.55265526323202,46.102417426677256,11.143438446484176,109.13390763713217,114.63399999999979,120.1340923628674,9.595918074685747,0.8405397357770127,115.771910620078,1.7009366188900361,109.3,114.09,118.88,-26248.0,0.08885249396460186,114.51044561804389
2022-02-25 11:30:00+00:00,118.4,118.5,117.35,118.08,5696,117.946,2512,-0.29999999999999716,72.26679260363599,4.0060837418784985,-0.4796254963161548,4.485709238194653,91.88642734130644,94.82604968799718,2.464422075668171,89.43322899616162,74.98873169121512,0.6990000000001686,114.20191050825846,61.43682534881552,43.823276389449376,10.979440280277238,109.28650578497303,114.90449999999979,120.52249421502654,9.778545165814682,0.7826186605449441,115.9172021497554,1.6615840032550337,109.3,114.09,118.88,-31944.0,0.12390902199037483,114.58550947188596
2022-02-25 11:35:00+00:00,118.09,118.39,116.92,117.27,4390,117.637,1720,-0.8100000000000023,68.15038653685089,3.778052180565254,-0.5661256461035196,4.344177826668774,81.97025093576836,90.0754597568519,2.4281596645995274,72.08598431033414,68.73189625450001,-0.1764999999998338,114.49410950747195,60.92885465624178,41.03096762796061,12.143702677129712,110.03907812258612,115.26799999999977,120.49692187741343,9.072633996275922,0.6914352563429823,115.92615393864934,1.6478994315939597,109.3,114.09,118.88,-36334.0,0.1795149950144955,114.63379295773595
2022-02-25 11:40:00+00:00,117.31,117.56,116.54,117.12,4462,117.157,1672,-0.14999999999999147,67.38490804382967,3.544374436737897,-0.6398427119447012,4.184217148682598,71.98387198387223,81.94685008698234,0.9655172413793212,54.5250927416539,61.69602302841739,-0.36899999999982924,114.74419431628414,60.101321092494516,39.166147407568424,13.284983882268666,111.01105180548998,115.63649999999977,120.26194819450956,7.9999795817234105,0.660362838109514,115.9378890283142,1.6030494721943909,109.3,114.09,118.88,-40796.0,0.23559395840390562,114.67383043495319
2022-02-25 11:45:00+00:00,117.15,117.92,117.12,117.92,3157,117.656,1388,0.7999999999999972,69.36149382942098,3.3847195156567693,-0.6395981064206628,4.024317622077432,69.42240034790852,74.45884108918303,0.7088564352207616,70.7703355008583,68.52606942380233,0.3350000000001643,115.04665200044755,59.44826696785943,39.381820191267714,12.793848837306077,111.82993330982531,115.99099999999979,120.15206669017427,7.174809580354488,0.7317915265039082,115.97736308339664,1.545688795609077,110.36,114.62,118.88,-37639.0,0.21687305082275216,114.7080310241559
2022-02-25 11:50:00+00:00,117.94,118.2,117.64,117.82,2649,117.842,1183,-0.10000000000000853,68.8002112942888,3.213084241127035,-0.6489867047603175,3.8620709458873526,71.18254838465224,70.86294023881099,0.9078451524494602,77.86326888318924,66.4806413274462,0.13900000000018053,115.3107803813573,58.932979466003154,39.66971570000011,12.446963430766575,112.88556941100472,116.3449999999998,119.80443058899488,5.946848749830387,0.7131853728605468,116.08009842422148,1.4752824530655715,110.36,114.62,118.88,-40288.0,0.24776827760316175,114.73835422053524
2022-02-25 11:55:00+00:00,117.82,118.37,117.67,118.36,3579,118.061,1698,0.5400000000000063,70.2024504339021,3.0850727383914744,-0.6215985659967025,3.706671304388177,78.7694315034502,73.12479341200365,1.1105416025969594,90.3382621024918,64.09461873526332,0.6820000000002011,115.60118224979946,58.51155639499537,39.12798931859648,12.008660789130625,113.95005861218432,116.69049999999982,119.43094138781531,4.696940004225706,0.8046042158433104,116.36225036465567,1.4199051349894594,111.34,115.11,118.88,-36709.0,0.25223895172029687,114.78155477178373
2022-02-25 12:00:00+00:00,118.39,118.58,117.39,117.44,3620,118.117,1385,-0.9200000000000017,64.85447809989007,2.876230988517264,-0.6643522526967303,3.5405832412139944,73.22695035461004,74.39297674757081,1.1280461551709253,68.77371609040993,57.3726331977232,-0.21149999999978775,115.77630774981856,57.80532605826698,36.7582575247369,12.706398913460571,114.64624757347794,116.89999999999982,119.1537524265217,3.855863860602033,0.6198002037946854,116.37499453350058,1.4034833396330693,113.16,116.02,118.88,-40329.0,0.1773552160355682,114.81995269369783
2022-02-25 12:05:00+00:00,117.43,117.83,116.83,116.96,4229,117.315,1710,-0.480000000000004,62.19244997677994,2.6415403754988063,-0.7192342925721507,3.360774668070957,65.60283687943273,72.53307291249764,1.2202509736044975,19.446073093781553,49.36560252443723,-0.6679999999997932,115.88904034507394,56.52930142524364,34.848269673082406,14.955968335352223,114.95470733794973,117.00499999999981,119.0552926620499,3.5046240110253173,0.48902595692001805,116.39036596670678,1.3746631010878498,114.07,116.475,118.88,-44558.0,0.07441038775591775,114.85486471124024
2022-02-25 12:10:00+00:00,116.95,117.27,116.77,116.84,3130,116.982,1154,-0.11999999999999034,61.51267995029356,2.4179902897949006,-0.7542275026208451,3.1722177924157458,52.12765957446819,63.65248226950364,-0.17941050832976924,-8.524786486403546,53.718176002435904,-0.7504999999997892,115.97960793125738,55.277487790169204,33.89979136703807,14.87551464666877,115.19807127849796,117.08499999999984,118.97192872150171,3.223177557333351,0.4350796887004747,116.40131429517143,1.3121871652958605,114.07,116.475,118.88,-47688.0,0.09786653975303307,114.87741149968062
2022-02-25 12:15:00+00:00,116.86,117.77,116.7,117.7,3213,117.203,1357,0.8599999999999994,64.50681386612156,2.2838927549580035,-0.7106600299661938,2.9945527849241973,53.426172900771405,57.0522231182241,-0.0679232467311941,23.099957222301537,60.19796605573627,0.1545000000002119,116.14345479494715,54.36206865957957,34.65701197869049,13.997512640579867,115.76688612206213,117.24549999999984,118.72411387793754,2.5222526714248414,0.6536912397420752,116.42866398190594,1.2948880820604416,114.45,116.66499999999999,118.88,-44475.0,0.1536331335617889,114.90473546271882
2022-02-25 12:20:00+00:00,117.69,117.89,117.43,117.69,3588,117.68,1360,-0.010000000000005116,64.44403369464882,2.1520055951289976,-0.6740377518361598,2.8260433469651574,53.49588254494915,53.016571673396236,0.0765306122449072,48.73377082720952,58.65940391390288,0.1475000000002069,116.29074481447599,53.57138311019538,34.429052616109104,13.625185521426415,115.95631881426876,117.32999999999984,118.70368118573093,2.3415685429661446,0.6310347712917682,116.4449251419231,1.235253219056124,115.12,117.0,118.88,-48063.0,0.08675527481358568,114.93791408758888
2022-02-25 12:25:00+00:00,117.69,118.25,117.56,118.11,3824,117.973,1623,0.4200000000000017,65.94321622127934,2.0576551924694826,-0.61471052359654,2.6723657160660226,60.61232795926688,55.84479446832913,-0.22807906741003636,81.25467423342492,57.49557041496587,0.5500000000002103,116.46400721309732,53.01771857006619,35.16010947887475,13.06385197796666,115.97147667630675,117.38099999999983,118.79052332369291,2.401620915979727,0.758598062105891,116.49855761822133,1.196306560552115,115.12,117.0,118.88,-44239.0,0.04422514715732873,114.97623955667818
2022-02-25 12:30:00+00:00,118.1,118.36,117.86,118.07,3278,118.091,1524,-0.04000000000000625,65.6592717143902,1.9570939916112309,-0.5722173795638335,2.5293113711750643,60.541310541310544,58.2165070151755,-0.008468834688346583,89.63401271093312,56.136860695614985,0.5310000000002049,116.61695890708805,52.55954256047064,34.750187925763576,12.656928730024172,116.03674434739962,117.44649999999983,118.85625565260004,2.4006771638153763,0.7211376130502313,116.56007703711704,1.1465703776555354,115.12,117.0,118.88,-47517.0,0.07868604065571416,115.00965126318964
2022-02-25 12:35:00+00:00,118.08,118.46,117.64,117.91,4227,118.082,1772,-0.1599999999999966,64.46357129136602,1.8432401277865438,-0.5488569947108166,2.3920971224973604,66.54516507457681,62.56626785838472,0.5457491259486691,71.33131286510977,43.96630479065868,0.37250000000022965,116.74010567784157,51.81791258019419,32.938143266651174,13.39594378992846,116.07716573209508,117.48899999999983,118.90083426790459,2.403347152337246,0.6490968202043121,116.56598689262509,1.123243922108711,115.12,117.0,118.88,-51744.0,0.06717577207820864,115.05042290384596
2022-02-25 12:40:00+00:00,117.98,118.18,117.7,118.05,2802,117.968,1269,0.14000000000000057,65.06309109772641,1.7442008882910045,-0.5183169873650848,2.2625178756560893,68.85369532428348,65.31339031339026,0.7940573770491843,63.754427390791456,46.51055779703765,0.5315000000002357,116.86485751804713,51.129256169937484,31.88986521827292,12.969609078265803,116.3004845271371,117.58499999999984,118.86951547286257,2.1848288010592136,0.6810021015020695,116.58144126565738,1.0772979276723746,115.12,117.0,118.88,-48942.0,0.12800125633469617,115.07660447507014
2022-02-25 12:45:00+00:00,118.03,118.07,117.46,117.47,3892,117.78,1494,-0.5799999999999983,60.50868150162183,1.6004613030646766,-0.5296452580731303,2.130106561137807,62.25490196078425,65.88458745321482,-0.38161465400271544,3.993020602642207,46.972183635740755,-0.1119999999997674,116.92249013537598,50.11611213973938,30.558836361324957,14.070442345615717,116.79357901757511,117.68099999999981,118.56842098242451,1.5081805600304243,0.38111617587444324,116.61995517002681,1.043919504267205,115.45,117.16499999999999,118.88,-52834.0,0.09780139416984938,115.10839781032642
2022-02-25 12:50:00+00:00,117.47,117.89,116.83,116.99,5080,117.338,2041,-0.480000000000004,56.955395287451275,1.431315345373818,-0.5590329726111911,1.9903483179850092,45.01112501738272,58.706574100816795,-0.7044644372771969,-98.77509927848406,46.39106092965811,-0.660999999999774,116.92891964629256,48.253713405300196,28.344874952713546,17.35699034341572,116.78170540553984,117.6779999999998,118.57429459445976,1.5233001826339012,0.11619761836545439,116.62793810853702,1.045068111105262,116.54,117.71000000000001,118.88,-57914.0,0.007124627368833251,115.14195921699613
2022-02-25 12:55:00+00:00,116.96,117.34,116.11,117.25,5782,116.682,2410,0.2600000000000051,58.38106923598795,1.3032230384037717,-0.5497002236649899,1.8529232620687617,35.72253778761908,47.66285492192866,-0.9378168300101408,-153.2598339458368,38.14815617082758,-0.4629999999997665,116.95949872759803,45.60367245120829,25.991711766972944,20.775679160077107,116.7376668642106,117.65149999999979,118.56533313578898,1.5534576878139108,0.28032094466948365,116.63710554830541,1.0582775317406008,116.11,117.495,118.88,-52132.0,0.004956003446319292,115.17295703908809
2022-02-25 13:00:00+00:00,117.26,117.73,116.48,117.13,4601,117.117,1710,-0.12000000000000455,57.43554038986588,1.1784416236733506,-0.5395853107163289,1.7180269343896795,34.291641542481365,38.3417681158277,-0.26396457765667236,-94.95475393579102,40.32196332224714,-0.591499999999769,116.97573694401727,43.50560957565076,26.425515763531646,19.04525022687951,116.68632914451933,117.62799999999979,118.56967085548024,1.6010998324896362,0.23557639747398507,116.64436942391023,1.0719719937591292,116.11,117.495,118.88,-56733.0,0.027487898408661348,115.19980499829086
2022-02-25 13:05:00+00:00,117.09,117.67,116.89,117.63,4370,117.293,1645,0.5,60.319278023375354,1.107134912717342,-0.4887136173378699,1.5958485300552119,49.66261808367076,39.89226580459038,0.5728454172366559,-35.989717223651084,41.14570843893064,-0.11949999999976058,117.03804771125372,41.55740833406162,25.024835398157443,18.035759691854903,116.71413306768562,117.59049999999979,118.46686693231396,1.4905403622132254,0.5225362222966912,116.6506884771233,1.051116851347763,116.11,117.345,118.58,-52363.0,0.04294747515908531,115.22830120185101
2022-02-25 13:10:00+00:00,117.7,117.77,116.74,117.18,3723,117.161,1496,-0.44999999999998863,56.60246142994333,1.0027534735043133,-0.47447604524071885,1.4772295187450322,49.45530766359451,44.46985576324886,0.2909962341663741,-61.46087522368736,41.08286179619679,-0.5324999999997431,117.0515669768486,39.54197965004527,23.270740531788284,17.792346997218587,116.68196134999195,117.54549999999979,118.40903865000763,1.4692840644819942,0.28837079267009885,116.66458095812558,1.0496085048229227,116.11,117.345,118.58,-56086.0,0.017264545938618637,115.250179907228
2022-02-25 13:15:00+00:00,117.11,117.25,116.5,117.21,2881,116.907,1144,0.029999999999986926,56.79360358003319,0.911938916018272,-0.4522324821814081,1.3641713981996801,51.29296235679232,50.13696270135251,-0.4163126593033195,-96.09528116991243,42.1030632217829,-0.46549999999975,117.06665583619636,37.337977490880895,22.05829427706351,18.532590551054767,116.6747471549722,117.54249999999979,118.41025284502739,1.4764920688731265,0.30841318936314,116.70169832203386,1.028207897335571,116.11,117.345,118.58,-53205.0,0.08165490621933023,115.26474411040046
2022-02-25 13:20:00+00:00,117.24,117.49,116.96,117.47,1937,117.204,743,0.2600000000000051,58.49960872693545,0.8511361839022271,-0.4104281714379625,1.2615643553401896,50.070921985815865,50.27306400206754,-0.1869317699039863,-41.63163630702554,46.67480166728647,-0.18199999999974636,117.10506956608242,35.567697186028695,22.944051447635804,17.825784538968097,116.71317061927893,117.55999999999979,118.40682938072065,1.4406760475006193,0.4468606061334469,116.72820836507776,0.9926216189544589,116.11,117.345,118.58,-51268.0,0.10047656123699686,115.27619393349893
2022-02-25 13:25:00+00:00,117.48,118.0,117.44,117.5,3194,117.739,1303,0.030000000000001137,58.702232991223205,0.7961923204619836,-0.3722976279025647,1.1684899483645483,54.60992907801435,51.99127114020749,-0.5164676996020634,21.972884525477784,46.66276160334177,-0.1424999999997425,117.14268198836028,34.475857503443336,25.777615138898835,17.08437193847834,116.70824371801623,117.53899999999979,118.36975628198334,1.4135840563277813,0.47652741192238113,116.74583893453318,0.9617200747434262,116.11,117.345,118.58,-48074.0,0.023433543514784345,115.29791107337633
2022-02-25 13:30:00+00:00,117.51,118.0,117.49,117.79,2575,117.826,998,0.29000000000000625,60.69977413148878,0.7672056203824553,-0.32102746238567437,1.0882330827681297,62.83687943262448,55.839243498818206,-0.2371474548996222,45.1531016976015,45.62738696502627,0.14550000000024,117.20433132280216,33.46200636961407,24.76730012001285,16.41477556718205,116.70867251488755,117.53749999999977,118.36632748511198,1.4103200852701743,0.652323616515959,116.76005986068436,0.9294543551188961,116.11,117.345,118.58,-45499.0,0.04250484273950376,115.31596276080299
2022-02-25 13:35:00+00:00,117.81,118.0,117.45,117.98,2808,117.753,1106,0.18999999999999773,61.996745068072244,0.7509088539910067,-0.26985938302169843,1.0207682370127051,70.07092198581607,62.50591016548494,0.0593673140530937,60.54557551563119,44.53854608067147,0.3425000000002285,117.27820453015434,32.452059765673674,23.68900393058595,16.01675738224863,116.75079497847483,117.51849999999976,118.2862050215247,1.3065262431445839,0.8005711745140999,116.80054811812246,0.9023504726104034,116.11,117.345,118.58,-42691.0,0.030956476942315358,115.33574513320998
2022-02-25 13:40:00+00:00,118.0,119.11,117.89,118.71,7187,118.625,3070,0.7299999999999898,66.56259567196152,0.787816984550517,-0.18636100196975058,0.9741779865202675,79.24349881796724,70.71710007880257,0.5590851334180469,183.52730528200334,48.522866832931186,1.0710000000002111,117.41456600347297,32.623281061643326,30.028454861666802,14.507907585439394,116.65682758359546,117.58199999999977,118.50717241640407,1.5736633437164023,1.1096160996585969,117.1481238208756,0.9250397245668031,116.11,117.61,119.11,-35504.0,0.10537360565955618,115.4000985690371
2022-02-25 13:45:00+00:00,118.73,118.84,117.96,118.34,3594,118.34,1745,-0.36999999999999034,62.46613238757966,0.7782399702076788,-0.15675041305007098,0.9349903832577497,80.19148936170235,76.50197005516186,0.7406146250106493,132.2656671493868,49.0789261492743,0.6860000000002344,117.50270257457078,32.78227226504371,27.98087773111442,13.51864390467523,116.71588717254082,117.65099999999977,118.58611282745872,1.5896385537886684,0.8684047420633205,117.24527898500128,0.9218226013834607,116.11,117.61,119.11,-39098.0,0.14113030214903816,115.42945680142692
2022-02-25 13:50:00+00:00,118.34,118.61,118.08,118.08,3334,118.354,1416,-0.2600000000000051,59.68635399359265,0.7411270390820022,-0.15509067534059806,0.8962177144226002,75.55555555555564,78.33018124507505,0.9317035644072158,102.8713015595393,48.595273615673676,0.4340000000002391,117.5576832817545,32.9299069539155,26.79578678888785,12.946080649277343,116.83874374461269,117.71299999999977,118.58725625538685,1.485403065739694,0.709892693211409,117.29680530164435,0.8938352727132136,116.11,117.61,119.11,-42432.0,0.126514534832679,115.45506166299948
2022-02-25 13:55:00+00:00,118.08,118.18,117.23,117.87,4829,117.662,2045,-0.20999999999999375,57.46213302317206,0.6868519273558178,-0.16749262965342593,0.8543445570092437,66.22222222222243,73.98975571316012,0.5287846481876413,13.094170403591333,47.77699293175261,0.21050000000025193,117.58742773111122,31.56967608200332,24.770624981556374,18.729854835863787,116.84461289205142,117.72149999999976,118.59838710794811,1.4897654344335582,0.5846745257480666,117.30448672294753,0.8978470389479842,116.11,117.61,119.11,-47261.0,0.10948859026500567,115.48490555262107
2022-02-25 14:00:00+00:00,117.89,118.44,117.5,118.25,2908,118.01,1177,0.37999999999999545,60.342063346911154,0.6668147095947887,-0.15002387793156402,0.8168385875263527,65.22222222222238,69.00000000000013,0.9562025100315896,61.3356262539413,55.113681278318225,0.5570000000002437,117.65052985195777,30.606236056399577,24.98594452166102,17.333878980871578,116.84315624617302,117.74949999999976,118.65584375382649,1.5394439107201885,0.7761093668307696,117.3889077076603,0.9008579647374138,116.11,117.61,119.11,-44353.0,0.12691599470224157,115.50485427912888
2022-02-25 14:05:00+00:00,118.23,118.41,117.23,117.37,3657,117.8,1544,-0.8799999999999955,51.625345268244324,0.5733175764817844,-0.19481680883565466,0.768134385317439,54.613434727503375,62.01929305731604,-0.22103204964719625,-3.8103677447920234,57.341207963547426,-0.34999999999976694,117.62381272319989,29.275863924856967,22.698840079033182,17.841670838400393,116.80762708068949,117.71249999999975,118.61737291931001,1.537428768075211,0.3107469056202862,117.38875017352261,0.9207966815418837,116.11,117.61,119.11,-48010.0,0.06116671280346614,115.52571709123357
2022-02-25 14:10:00+00:00,117.37,117.66,116.72,117.33,3311,117.206,1502,-0.04000000000000625,51.26285393550998,0.4903404200373416,-0.22223517222407796,0.7125755922614195,45.65813459978938,55.164597183171686,0.12800819252432039,-72.57294741324581,49.706196776539684,-0.4134999999997717,117.59583055908561,27.279856877804086,21.04614295333827,20.492939876349066,116.77160896668266,117.67549999999974,118.57939103331682,1.5362433698043898,0.30888183018486376,117.38828001914011,0.9221683471460347,116.11,117.61,119.11,-51321.0,0.0808391273659565,115.54051446880946
2022-02-25 14:15:00+00:00,117.33,117.57,117.12,117.44,2064,117.375,923,0.10999999999999943,52.25568129238318,0.4285168311416925,-0.22724700889578164,0.6557638400374741,33.88546537884426,44.71901156871231,0.1962289907004644,-42.51557873337101,47.29822335277306,-0.348499999999774,117.58098955345841,25.426421762683553,20.284716615477194,19.751527818251237,116.74927966672074,117.65199999999975,118.55472033327875,1.5345601150494825,0.38257714367101553,117.38857061864347,0.8884420366356027,116.11,117.61,119.11,-49257.0,0.11424474870553969,115.5503607353271
2022-02-25 14:20:00+00:00,117.41,118.0,117.31,117.86,2276,117.697,1194,0.4200000000000017,55.9458149872525,0.4087004372075853,-0.197650722263911,0.6063511594714963,39.974457215836594,39.83935239815671,0.3319996594875363,21.662185359040283,53.63434238894763,0.04450000000022669,117.60756197693856,24.30499369603332,22.654336410427156,18.6380607851698,116.7528287123205,117.64249999999974,118.53217128767899,1.5124997984219157,0.6222361579003051,117.3913120580447,0.8742676054473453,116.11,117.61,119.11,-46981.0,0.11597776675778856,115.5631345085125
2022-02-25 14:25:00+00:00,117.85,117.85,117.17,117.51,2058,117.507,852,-0.3499999999999943,52.31698559349242,0.36059698968419696,-0.19660333582983947,0.5572003255140364,40.392332889808166,38.08408516149631,0.008510638297876127,-15.728977616453466,54.58142761986231,-0.30399999999976046,117.59827036008727,23.03663547487591,21.357706696195216,18.73260187063361,116.75621006979436,117.64449999999977,118.53278993020517,1.510125726583741,0.42429273628675485,117.39363786527804,0.8611056336296776,116.11,117.61,119.11,-49039.0,0.1710858695007484,115.5734282122362
2022-02-25 14:30:00+00:00,117.5,117.86,116.7,116.85,2586,117.245,1304,-0.6600000000000108,46.227756205418984,0.266150163394542,-0.23284012969559553,0.49899029309013754,30.46191312965588,36.942901078433515,-0.7980303930724242,-81.46821844225536,49.66958131144687,-1.0019999999997538,117.52700651626944,21.644923088597103,19.352348812639008,20.778046131132676,116.72676677885637,117.63749999999978,118.54823322114318,1.5483722811916345,0.06765604805153881,117.3196701616938,0.8824552312275575,116.11,117.61,119.11,-51625.0,0.20059281397613787,115.58374556449108
2022-02-25 14:35:00+00:00,116.83,117.35,116.81,117.28,3056,117.069,1170,0.4300000000000068,50.28746372616653,0.2234223061773548,-0.22045438953022617,0.443876695707581,21.11494991232493,30.65639864392963,-0.5933209018477714,-84.69135802468661,49.505519799122524,-0.6274999999997561,117.50348208614854,20.352618729909636,18.48235716320873,19.843961757159594,116.73072911525006,117.63899999999978,118.54727088474951,1.5441662794646802,0.30237173401264317,117.31747603613483,0.8579941432827314,116.48,117.795,119.11,-48569.0,0.16884724729203654,115.59584125778198
2022-02-25 14:40:00+00:00,117.29,117.88,117.02,117.43,3680,117.484,1528,0.15000000000000568,51.658546819266896,0.19936575358636333,-0.1956087536969741,0.39497450728333744,20.193637621023566,23.92350022100143,-1.0782579395164582,-34.38460294354877,50.67284872444567,-0.5814999999997497,117.49648379222963,19.46097774631145,21.570871229368066,18.423459404537173,116.77027153485695,117.65399999999977,118.53772846514259,1.5022497580070804,0.37326423848780266,117.32081808895288,0.8581374187625362,116.5,117.805,119.11,-44889.0,0.1658228564890213,115.61289980889295
2022-02-25 14:45:00+00:00,117.37,117.6,117.09,117.47,2969,117.361,1386,0.03999999999999204,52.038425310005984,0.1814369359884438,-0.17083005703591492,0.3522669930243587,28.769017980636363,23.35920183799492,-0.7351698495859371,-45.21963824289665,44.600963511111686,-0.6114999999997508,117.493961526303,18.633025404398847,20.627844852203605,17.61803026853439,116.75865790130466,117.64599999999976,118.53334209869486,1.508495144237972,0.400827425939454,117.3235019556634,0.8332704602794972,116.5,117.805,119.11,-41920.0,0.1312539473180724,115.62601562214628
2022-02-25 14:50:00+00:00,117.45,117.78,116.9,117.45,4971,117.369,2137,-0.01999999999999602,51.81915993390314,0.1637270425885049,-0.15083196034868307,0.31455900293718797,32.429130957459314,27.13059551970638,-0.5335365853658458,-49.636963696367964,30.85441318433898,-0.7929999999997506,117.48977471427413,17.526352284863755,19.078006756332098,17.91652577270915,116.79295571369786,117.65949999999975,118.52604428630164,1.4729695201864532,0.37911754580148266,117.32961944248339,0.836608284545247,116.5,117.805,119.11,-46891.0,0.1558631243923249,115.64742421596
2022-02-25 14:55:00+00:00,117.48,118.46,117.36,117.88,5738,117.925,2360,0.4299999999999926,56.10183766686243,0.18228792904054103,-0.10581685911731753,0.28810478815785856,42.92568038429469,34.70794310746342,0.008483922965973889,47.79450468470745,41.593134133988364,-0.4894999999997651,117.52693902720041,17.498973169930498,23.003737794791384,16.27087361462843,116.84699527181519,117.69299999999976,118.53900472818432,1.4376466369020575,0.6105194768837289,117.34753145382507,0.8554219785063004,116.7,117.905,119.11,-41153.0,0.10738532514446376,115.67877852250224
2022-02-25 15:00:00+00:00,117.88,118.12,117.64,118.01,4515,117.903,1807,0.13000000000000966,57.33652456164056,0.2051229491492279,-0.06638547120690452,0.27150842035613243,57.08621728860774,44.14700954345388,-0.20295983086680014,47.07774798927809,49.901631375201625,-0.4789999999997576,117.57294483413371,17.4735497060639,22.05189884533177,15.597624276355903,116.86972945476506,117.71999999999977,118.57027054523448,1.4445642970348436,0.6705339562951593,117.37785709098979,0.8286061228987078,116.7,117.905,119.11,-36638.0,0.1126857642276637,115.70309577170536
2022-02-25 15:05:00+00:00,118.02,118.12,117.73,117.97,3993,117.928,1545,-0.04000000000000625,56.80708749424232,0.21748516776258953,-0.0432186020748343,0.2607037698374238,69.4570046009839,56.48963409129541,0.5112038851495138,46.389863343637074,59.15092867921151,-0.7539999999997491,117.61075961183526,17.449942203902058,21.28139774160507,15.052637796745294,116.89287023323627,117.74349999999977,118.59412976676327,1.4448861580698817,0.6331366528954314,117.39791430060203,0.7972771141202288,116.7,117.905,119.11,-40631.0,0.15901835851429622,115.72432488553925
2022-02-25 15:10:00+00:00,118.0,118.73,117.87,118.69,4398,118.33,1795,0.7199999999999989,63.36462533380818,0.2821281006617937,0.017139464659495895,0.26498863600229783,81.54015524705203,69.36112571221452,1.1591238387454128,128.6527514231542,60.402026162077526,-0.21499999999974762,117.7135444107081,18.253042952501815,25.085363004940277,13.899343635623984,116.84287269493001,117.78849999999977,118.73412730506953,1.605636042686281,0.9766677078628341,117.46793629395773,0.8017573202544981,116.7,117.905,119.11,-36233.0,0.2029043820041604,115.75231469393931
2022-02-25 15:15:00+00:00,118.75,119.5,118.35,118.52,6468,118.825,2440,-0.1700000000000017,61.00943282321418,0.3159978845496454,0.04080739883787804,0.27519048571176735,78.3962158531124,76.4644585670494,0.9196185286103553,163.0264567707905,69.59882477781545,-0.7204999999997455,117.79034970492637,19.810202806689603,29.246123117499526,12.518158200632987,116.82002071839526,117.81549999999977,118.81097928160429,1.68989527117318,0.8538496546430919,117.5518969231058,0.8266317973791771,116.7,118.1,119.5,-42701.0,0.10106226431873429,115.79783700604176
2022-02-25 15:20:00+00:00,118.51,118.89,118.31,118.68,4054,118.592,1804,0.1600000000000108,62.42501190581757,0.3516964572874315,0.06120477726053131,0.2904916800269002,77.9146141215107,79.28366174055833,0.6957407093161505,134.59834512466364,68.56227322363011,-0.8874999999997328,117.87507830445719,21.167765651976424,27.74846888301585,12.2302833698289,116.82384041684782,117.81399999999977,118.80415958315172,1.6808861139626055,0.9373032462320494,117.88784616406036,0.8090152404235215,116.7,118.1,119.5,-38647.0,0.08710505010611999,115.82416039841375
2022-02-25 15:25:00+00:00,118.69,119.22,118.59,119.1,4912,119.019,2233,0.4199999999999875,65.92250041432544,0.4091617612012186,0.09493606493945472,0.3142256962617639,73.80952380952385,76.7067845947156,1.3530763339290264,172.2222222222204,70.19950027988197,-0.7809999999997501,117.9917375135565,22.746398393879403,29.14060926026387,11.53907124313652,116.7339373898941,117.85199999999975,118.9700626101054,1.8974011643513145,1.058108279769017,118.24812422548513,0.7962284375361267,116.7,118.1,119.5,-33735.0,0.13218532984552478,115.85923373273744
2022-02-25 15:30:00+00:00,119.1,119.74,119.05,119.19,7724,119.457,3625,0.09000000000000341,66.63909443139919,0.45670111029377836,0.11398033122561158,0.3427207790681668,79.44548872180462,77.05654221761301,2.0025673940949895,192.4203445702924,72.89670061268664,-1.0544999999997486,118.10585775036064,24.65769134968275,32.02921239130666,10.81794263009091,116.64837530398917,117.90749999999976,119.16662469601035,2.1357838916279124,1.0092823626062275,118.52470799813074,0.7886406919978317,116.7,118.22,119.74,-26011.0,0.10928417617346985,115.91897638544685
2022-02-25 15:35:00+00:00,119.15,119.99,119.14,119.95,7643,119.666,3778,0.7600000000000051,71.99462616688224,0.5493692486393087,0.16531877565691355,0.38405047298239514,88.80212499333452,80.68571250822096,2.2766030013642524,189.49196058331148,78.26952262174716,-0.5559999999997416,118.2814903455644,26.626677923577933,31.828819254567716,9.989715396065195,116.47000364901336,118.01149999999976,119.55299635098615,2.6124510763550934,1.1287721663304018,118.9917790684744,0.7930234997122719,116.7,118.345,119.99,-18368.0,0.16880010206631682,115.98224657484171
2022-02-25 15:40:00+00:00,119.94,120.1,119.26,119.65,7932,119.771,3574,-0.29999999999999716,67.3953742164307,0.591780248783067,0.1661838206405375,0.4255964281425295,89.00475923852213,85.75079098455372,1.8904879502682492,151.67182102189747,72.34765418071999,-1.0719999999997185,118.41182459836779,28.539928669503936,30.417412223061056,9.237080091963978,116.38380420860663,118.08149999999975,119.77919579139287,2.87546447393219,0.9619496637595941,119.14086809384384,0.7963789640185375,116.7,118.4,120.1,-26300.0,0.133040217136284,116.04530547938512
2022-02-25 15:45:00+00:00,119.62,120.6,119.47,120.6,10051,120.058,4741,0.9499999999999886,73.22789917692506,0.6940477816731061,0.21476108282446127,0.47928669884864483,95.03546099290809,90.94744840825489,2.6645100876819594,165.23000189747785,74.85116878696584,-0.3184999999997302,118.62022225566609,30.677801109907687,31.778417550758746,8.328087033912755,116.25675630898058,118.24299999999975,120.22924369101892,3.359596239978981,1.0933310224363335,119.50922560049565,0.820209038017213,116.7,118.65,120.6,-16249.0,0.26004980558283686,116.13391345570201
2022-02-25 15:50:00+00:00,120.6,120.7,119.8,119.86,11565,120.321,5090,-0.7399999999999949,63.67301171610528,0.7072312016675966,0.18235560225516134,0.5248755994124352,88.07230843065126,90.7041762206938,2.0519369944657306,134.73276198386512,63.75400506405972,-1.2984999999997342,118.73829632655503,32.73074986380958,30.16974936311391,7.67985893923987,116.31101050522271,118.36949999999976,120.42798949477681,3.47807415723992,0.8620373103146858,119.54528042873496,0.8259083924445553,116.7,118.7,120.7,-27814.0,0.13189274817165908,116.22886758615387
2022-02-25 15:55:00+00:00,119.86,120.08,119.39,119.83,16295,119.784,8034,-0.030000000000001137,63.31234041405159,0.7071073147496918,0.14578537226980526,0.5613219424798865,85.00000000000001,89.36925647451976,1.6542246352222678,96.1845217359414,55.203419441311205,-1.5954999999997455,118.84226810497836,33.593503652703475,28.34796982036237,10.80416923566071,116.38327542159632,118.48899999999976,120.5947245784032,3.5542954677707526,0.8184177108805422,119.57490785550551,0.8162006501270869,116.7,118.7,120.7,-44109.0,0.14676729575395991,116.34375477048843
2022-02-28 09:30:00+00:00,118.31,123.34,118.31,122.56,16597,121.061,5040,2.730000000000004,76.40838108766165,0.9167298271103164,0.28432630770434386,0.6324035194059725,80.65217391304348,84.57482744789822,3.8556054571646348,180.47280938001657,64.35395089716461,0.8260000000002634,119.19633780926614,36.12798291203809,40.07447728780071,7.329562002613272,115.99477740004525,118.72399999999975,121.45322259995424,4.597592062185409,1.2027642230546183,120.13069873613065,1.1171863179751522,116.7,120.02000000000001,123.34,-27512.0,0.20770521762230415,121.40333333333335
2022-02-28 09:35:00+00:00,122.45,123.2,120.92,121.13,6629,121.885,3313,-1.4300000000000068,63.601449372340156,0.9564428515853223,0.25923146574347977,0.6972113858418425,75.09661835748791,80.24959742351042,2.6786471136729606,171.58697979095413,64.69834013681198,-0.9444999999997492,119.38049611314555,38.48142793856309,34.636905852095076,6.335038313747197,116.04482168386006,118.90499999999975,121.76517831613943,4.810862984970669,0.8889617628811485,120.20410768395595,1.2002444381197843,116.7,120.02000000000001,123.34,-34141.0,0.1608833273706816,121.50227647177014
2022-02-28 09:40:00+00:00,121.23,123.9,120.91,123.56,7011,122.149,3925,2.430000000000007,72.14535801876725,1.1705035647599402,0.3786337431344782,0.791869821625462,80.89135235617998,78.88004820890376,4.103125789872775,194.39164551017012,65.53594205117552,1.1100000000002552,119.77854410236979,40.88476010980475,32.83170885740468,5.316290207949753,115.89093599850334,119.24049999999974,122.59006400149615,5.618164971626941,1.1447854105893396,120.64371838289964,1.3280841211112289,116.81,120.355,123.9,-27130.0,0.20811425480021864,121.80085866102237
2022-02-28 09:45:00+00:00,123.51,124.7,123.03,123.82,10199,123.928,5004,0.2599999999999909,72.87891083669487,1.3456166185034562,0.4429974375023953,0.9026191810010609,80.9444005026777,78.97745707211516,4.471819102261221,207.94076464864574,67.40147710973547,0.9315000000002414,120.16344466404885,43.33205244995783,34.16104193459125,4.847414540007042,115.79688798069567,119.56749999999974,123.33811201930381,6.307085151573924,1.0639004992066416,121.0483473702722,1.3525066838889983,116.9,120.80000000000001,124.7,-16931.0,0.1789314544667897,122.3177048504633
2022-02-28 09:50:00+00:00,123.73,124.15,122.24,123.7,7867,123.341,3707,-0.11999999999999034,71.93728057612606,1.4579061435902219,0.4442295700713288,1.013676573518893,88.65189302114135,83.49588195999964,4.229861813279401,158.3773474178391,61.93962646214173,0.44500000000023476,120.50025945794896,44.31238499399158,30.81373916449672,8.425258703029487,115.84044112774949,119.88099999999974,123.92155887225,6.740949562066161,0.9725831401973101,121.3604014300653,1.3923276350397848,116.9,120.80000000000001,124.7,-24798.0,0.2025702705510219,122.48800398871016
2022-02-28 09:55:00+00:00,123.65,124.74,123.55,124.74,7098,124.169,3243,1.039999999999992,74.95721761951437,1.6122309151700023,0.4788434733208873,1.133387441849115,90.48873796981776,86.6950104978789,4.735516372795967,166.48301916492835,62.22573182368455,1.0750000000002302,120.90404427147763,45.457960066806024,31.971403771200272,7.905511522662405,115.84484330883309,120.24449999999975,124.6441566911664,7.317851030469858,1.010892134950668,121.77934598289025,1.3778756611083713,116.9,120.82,124.74,-17700.0,0.23344650848004705,122.72570958406287
2022-02-28 10:00:00+00:00,124.72,124.79,122.02,122.68,6009,123.389,3048,-2.059999999999988,60.96288450563612,1.5504371502804162,0.33363976674504103,1.2167973835353751,83.92960644525601,87.690079145405,2.928097994798229,103.13539828242534,61.18245781439124,-1.3604999999997602,121.07318291228928,44.50116161742939,27.689460732963322,14.244323124516,116.18073284060603,120.50599999999974,124.83126715939346,7.17850921845174,0.7513139558649825,121.82264775486783,1.4773131138863456,117.36,121.075,124.79,-23709.0,0.20389557042745735,122.76853129240624
2022-02-28 10:05:00+00:00,122.67,123.07,121.78,122.2,4155,122.291,2006,-0.480000000000004,58.234666666301806,1.446063834195641,0.18341316052821277,1.2626506736674283,75.82304526748982,83.4137965608545,1.8757815756565321,63.844483915531974,57.68579753843692,-2.2899999999997505,121.18049882540458,43.33972620493942,25.946631676607137,14.518770737405134,116.51295450248452,120.72199999999972,124.93104549751493,6.973120885199409,0.6755742484694939,121.8310958655229,1.4639336057516061,117.64,121.215,124.79,-27864.0,0.19864997781241275,122.74200803274105
2022-02-28 10:10:00+00:00,122.21,122.39,121.28,121.94,4439,121.758,1973,-0.2600000000000051,56.75310425200841,1.3270697679275685,0.0515352754081122,1.2755344925194563,61.16255144032928,73.638401051025,1.9139155871291225,39.95729754460883,53.00587437768971,-3.0179999999997733,121.25283227060415,41.702779122452625,24.516684532108542,16.20110697751699,116.87037314920093,120.91849999999972,124.96662685079852,6.695628627213874,0.6261694652427586,121.83462663100414,1.4386526339122057,117.73,121.26,124.79,-32303.0,0.18838987041443103,122.68671342589948
2022-02-28 10:15:00+00:00,121.86,122.77,121.8,122.77,4722,122.255,2094,0.8299999999999983,60.23141165403182,1.2849283226414343,0.007515064097582513,1.2774132585438518,61.625514403292186,66.20370370370372,1.7993366500829167,55.34242963548803,51.927172276609525,-2.5044999999997657,121.3973244353085,40.452912824760794,25.239461372581115,15.40227173252276,117.2721378192272,121.15849999999973,125.04486218077227,6.4153355823529425,0.7073275630322141,121.8785125052265,1.4051774457756194,117.87,121.33000000000001,124.79,-27581.0,0.211906910153059,122.67154466539984
2022-02-28 10:20:00+00:00,122.73,124.27,122.51,124.03,4600,123.681,2148,1.2600000000000051,64.85287923943856,1.33778128348402,0.04829441995213446,1.2894868635318855,71.03909465020575,64.60905349794237,3.479058902052401,92.44430136949568,57.291278194583114,-1.6679999999997506,121.6480554414696,40.202317501707554,30.51119106966542,14.048719878216753,117.52049564659211,121.42549999999974,125.33050435340738,6.43193456631044,0.833482342692843,121.92792830441229,1.4305219139345031,118.31,121.55000000000001,124.79,-22981.0,0.20750712576294264,122.7255777424804
2022-02-28 10:25:00+00:00,124.03,125.15,123.94,124.69,6713,124.505,2511,0.6599999999999966,67.01516050245712,1.4165945002868057,0.10168610940393608,1.3149083908828696,83.4578730777561,72.04082737708465,4.055745639656183,120.61882292180108,56.14940303325924,-1.398499999999757,121.93776444704392,40.401999798223024,33.09017898275793,13.190481090112309,117.8210246614452,121.73399999999974,125.64697533855428,6.428730409835468,0.8777176884907492,122.16434524322032,1.4147703486534677,118.31,121.73,125.15,-16268.0,0.2466441056929412,122.87130518330834
2022-02-28 10:30:00+00:00,124.63,126.38,124.62,125.49,9224,125.79,3506,0.7999999999999972,69.46715995461977,1.5260168838184853,0.16888679434849263,1.3571300894699927,90.17265270662085,81.55654014486088,2.3906657963446376,142.8227263601681,65.56125923297157,-0.9474999999997493,122.2760725949445,41.101489306523206,36.30381724636269,12.0384748387689,118.09910832116779,122.07449999999974,126.0498916788317,6.513058302646273,0.9295803125748592,122.31676801498654,1.4394296094639338,118.31,122.345,126.38,-7044.0,0.23116365189712917,123.12551021907771
2022-02-28 10:35:00+00:00,125.45,126.9,125.42,126.61,5998,126.448,2429,1.1200000000000045,72.54432530296079,1.6837008950319898,0.2612566444495976,1.4224442505823922,92.95677818509375,88.86243465649021,4.5240650540741445,157.5805287673034,77.89739526272838,-0.17549999999975796,122.68882758590216,41.94439679462439,36.21815958880131,11.156124073411636,118.25662904095836,122.44999999999975,126.64337095904114,6.849115490471861,0.996020986532424,122.60517584823259,1.4423274945022246,118.31,122.605,126.9,-1046.0,0.23335251515094274,123.31413732829027
2022-02-28 10:40:00+00:00,126.68,128.05,126.28,127.96,7809,127.511,2944,1.3499999999999943,75.72062557981913,1.8957473323641238,0.37864246542538527,1.5171048669387386,94.77832551747697,92.63591880306382,3.561022984784712,176.46252142745865,75.9316899685646,0.8555000000002337,123.19084400629244,43.11270663250463,38.69833595623154,10.193838893573407,118.33199574782027,122.88849999999975,127.44500425217923,7.415672340665707,1.0565121548580174,123.16964668243511,1.465732673466352,118.31,123.18,128.05,6763.0,0.3046181259644314,123.60881754836345
2022-02-28 10:45:00+00:00,127.9,128.17,127.05,127.28,7311,127.677,3241,-0.6799999999999926,71.24936231835166,1.9860316085375729,0.3751413932790675,1.6108902152585054,94.36817466798857,94.03442612351972,2.7943789371668526,157.36052717893642,76.19137126356416,-0.21699999999977138,123.58028743426459,44.23544365843453,37.144785790787544,9.627922238811212,118.52694120170668,123.25499999999977,127.98305879829286,7.671995129273619,0.925650374890994,123.37868173259751,1.4410374825044692,118.31,123.24,128.17,-548.0,0.2360043976452428,123.85325981045017
2022-02-28 10:50:00+00:00,127.27,128.04,126.86,127.85,6220,127.581,2217,0.5699999999999932,72.70435253997013,2.079604399174471,0.37497134713277247,1.7046330520416986,93.94537681289785,94.36395899945443,3.354890864995941,141.64001490765114,76.05231383360103,-0.049999999999783995,123.98692672623939,45.037198145884425,34.94372242939778,10.011534192541165,118.83739811085026,123.66499999999976,128.49260188914926,7.807547631341944,0.9334450205397454,124.29692567574074,1.422391948039864,118.31,123.24,128.17,5672.0,0.2683232280746348,124.04250016992793
2022-02-28 10:55:00+00:00,127.93,129.25,127.89,128.11,7636,128.587,2933,0.2600000000000193,73.36645432052238,2.1499579599392717,0.3562599263180586,1.7936980336212132,89.59766533181873,92.63707227090168,2.7016193682860568,147.26213803614198,75.45042785791428,-0.19949999999977308,124.37960037135944,46.185931170015635,38.56739359596233,9.306889845868055,119.05908463886757,124.04049999999977,129.02191536113196,8.031917577133601,0.9084682469718122,125.33332811820256,1.420792523179874,118.31,123.78,129.25,13308.0,0.1761739221677281,124.29896442639189
2022-02-28 11:00:00+00:00,128.15,129.13,128.11,128.85,5717,128.582,2231,0.7399999999999807,75.2095932146524,2.2396086646987214,0.3567285048620066,1.8828801598367149,92.01104286211188,91.85136166894279,5.0293446364525485,136.19870162999155,83.74357182014155,0.13900000000020896,124.80535271694426,47.25261183528033,36.54901851637252,8.819825702250268,119.47629478328281,124.48999999999975,129.5037052167167,8.054791897689698,0.9348081719546368,126.46646560124792,1.3921644858098816,118.31,123.78,129.25,19025.0,0.2657083033380316,124.48389214979576
2022-02-28 11:05:00+00:00,128.83,130.03,128.65,129.19,9436,129.505,3473,0.3400000000000034,76.0303649255259,2.31144772210628,0.34285404981565204,1.9685936722906279,90.35918025930584,90.65596281774545,5.720130932896894,134.3182840857955,84.22702803422156,0.20600000000021623,125.22293817247338,48.51743822672442,38.5801343143267,8.194952869336763,120.02484441760424,124.95799999999977,129.8911555823953,7.895701887667116,0.9289343736798564,127.32486145637108,1.3912955939663185,118.31,124.17,130.03,28461.0,0.2332725093993988,124.79581479698284
2022-02-28 11:10:00+00:00,129.14,129.38,128.38,128.89,8298,128.831,2449,-0.30000000000001137,73.71136776321978,2.3174589753787984,0.27909224247053643,2.038366732908262,90.78420266475474,91.05147526205745,5.6995243562407705,107.49030183641173,81.85060257084358,-0.2659999999997922,125.57218215604733,49.32750690907585,36.55883959957834,9.180189003200875,120.18751867507616,125.27449999999976,130.36148132492335,8.121335666753572,0.855367925402649,127.70621588180418,1.3633459086830102,120.91,125.47,130.03,20163.0,0.16508618263232763,125.01651015911024
2022-02-28 11:15:00+00:00,128.88,130.03,128.84,129.6,8914,129.5,2537,0.710000000000008,75.60759160290385,2.352397034491119,0.25122424126628573,2.1011727932248334,90.81904761904764,90.65414351436937,5.563248350574246,111.39791368901633,86.92837202108255,0.3185000000001992,125.9557838554714,50.292550336861574,37.69532858885215,8.602589576617312,120.65155729249453,125.69799999999975,130.74444270750496,8.029471761691076,0.88660896656937,128.1700042892885,1.350964058062795,120.91,125.47,130.03,29077.0,0.21891608213848093,125.26175122897217
2022-02-28 11:20:00+00:00,129.56,131.78,129.51,131.37,10050,130.835,3645,1.7700000000000102,79.56488536684755,2.494158795510856,0.3143888018288181,2.179769993682038,92.64964214142576,91.41763080840934,5.917923083125043,132.46075653308142,91.83274884255908,2.0255000000002212,126.47142348828365,51.658775917547835,42.204667119080305,7.617950923534586,120.57699104145422,126.08849999999975,131.6000089585453,8.742286502806433,0.9791337580801118,129.02244851607534,1.4166094824868818,121.28,126.53,131.78,39127.0,0.22128797040164402,125.5891751809034
2022-02-28 11:25:00+00:00,131.49,131.78,130.72,130.8,9515,131.332,3174,-0.5699999999999932,75.3267103961567,2.5313321547654937,0.2812497288667646,2.250082425898729,93.46858702250665,92.31242559432665,4.9001523778972045,122.65103193522734,92.22985439286865,1.5020000000002085,126.88366887035187,52.9274139567565,39.907628538640544,7.203334996677894,120.66688868055182,126.43749999999974,132.20811131944765,9.128006041637848,0.8779928813865809,129.3221419965982,1.391137376594962,121.28,126.53,131.78,29612.0,0.1692332617876944,125.87701819392828
2022-02-28 11:30:00+00:00,130.82,131.63,130.58,130.66,7068,131.126,2128,-0.14000000000001478,74.28014101698392,2.5204414002810864,0.21628717950588605,2.3041542207752004,90.34477749869716,92.15433555420982,4.119850187265928,107.34867730566152,85.87148112660263,1.3620000000001937,127.24331945412789,53.90979834833028,37.717742004560606,7.539711807401541,120.87934566743053,126.78549999999976,132.691654332569,9.316766243094426,0.8280053129186346,129.46953367180527,1.366770421123892,121.28,126.53,131.78,22544.0,0.09816501113051104,126.06674501721844
2022-02-28 11:35:00+00:00,130.62,131.95,130.56,131.12,6940,131.253,2127,0.46000000000000796,75.48534163806438,2.519880935653319,0.17258137190249467,2.3472995637508243,87.9397400477152,90.58436818963963,3.5621198957428435,103.61272157803562,85.94533536786751,1.8450000000001978,127.61252712516333,54.913096006183174,36.651469696063344,6.992671879065694,120.98924211499428,127.10449999999976,133.21975788500524,9.62240972586413,0.8283181245590797,129.81740621332835,1.3684296767578987,121.28,126.615,131.95,29484.0,0.038277904973137274,126.24869577333163
2022-02-28 11:40:00+00:00,131.15,131.9,130.36,130.53,6589,131.095,1826,-0.5900000000000034,70.8965858183354,2.4436597062651515,0.07708811401146187,2.3665715922536896,84.21505608692904,87.49985787778043,2.0084401375429772,90.86198488173586,79.4408196676733,1.3725000000002012,127.89038168467158,55.54345666884793,33.73142454236907,7.470244725311745,121.56305325267301,127.49699999999977,133.43094674732654,9.308370781001553,0.7555634663697128,129.89928163007824,1.3806846998466198,121.28,126.615,131.95,22895.0,0.02405134269681193,126.40081899811275
2022-02-28 11:45:00+00:00,130.51,131.0,129.95,130.26,6855,130.432,1647,-0.27000000000001023,68.83437005827926,2.3345557834537374,-0.0256126470399618,2.360168430493699,79.04162869127943,83.73214160864119,2.3412947831552344,71.20654368158974,73.27198250268597,1.291500000000184,128.11605961946475,55.514437069415315,31.867211681489177,9.215411083481,122.3793768467594,127.89999999999978,133.42062315324017,8.632717987866139,0.7137439863663742,129.92844059569424,1.3570643641432907,121.28,126.615,131.95,16040.0,0.014174451149781055,126.53170997539982
2022-02-28 11:50:00+00:00,130.22,130.5,129.6,130.13,6621,130.018,1696,-0.12999999999999545,67.81160223221224,2.2121005073655624,-0.11845433850250942,2.330554845868072,70.89727659696253,78.0513204583903,1.7833398513883436,57.078488830072835,66.81986703067712,1.362500000000182,128.30786346523,54.97701809854768,30.32041289747435,10.655728480737192,123.44156624941544,128.3094999999998,133.17743375058413,7.587799423400996,0.6869889868346788,129.93737106588742,1.3244169095616274,121.8,126.875,131.95,9419.0,0.016269196653260865,126.64025214268098
2022-02-28 11:55:00+00:00,130.13,130.99,129.63,130.8,6193,130.365,1825,0.6700000000000159,70.26389298336059,2.1443979348478592,-0.14892552881617016,2.2933234636640294,70.614766074273,73.5178904541716,2.09975802045117,65.46972002802161,66.52094660938867,2.2215000000001908,128.54520980187476,54.71924818850431,30.73835244628505,9.875652944367713,124.45009915627058,128.71099999999979,132.971900843729,6.62088064536709,0.7451359555896039,129.9859573852832,1.326958558878655,122.51,127.22999999999999,131.95,15612.0,0.014351013716091751,126.74697314097578
2022-02-28 12:00:00+00:00,130.78,130.78,129.29,129.49,4395,129.956,1472,-1.3100000000000023,60.55048937958121,1.9624156009966782,-0.26472629013388094,2.227141891130559,60.35305389685214,67.28836552269586,0.49670159099730604,36.65737305131078,61.760449271576604,1.0835000000001855,128.63518982074385,53.97947738246681,28.264270837244947,10.893099359141408,125.2967007173142,128.98399999999978,132.67129928268537,5.717452215291187,0.5686139042708367,129.97892330374492,1.340032947530181,123.94,127.945,131.95,11217.0,-0.030107005943510106,126.80716171137014
2022-02-28 12:05:00+00:00,129.47,129.61,127.86,128.13,6194,128.606,1807,-1.3600000000000136,52.444735354902136,1.6889831103611783,-0.43052702461550485,2.119510134976683,41.13900458399453,57.36894151837319,-0.8204969424878139,-31.19589663932265,55.27884529075572,-0.042999999999835836,128.58707650448252,51.50550191565566,25.684126400982443,17.358112767622597,126.00385533325394,129.15599999999978,132.30814466674562,4.881143217110852,0.33725366243120625,129.91477110359747,1.3693163084208835,124.62,128.285,131.95,5023.0,-0.07029692541691569,126.85304539199446
2022-02-28 12:10:00+00:00,128.11,128.38,127.61,128.0,4408,128.013,1334,-0.12999999999999545,51.73184480715112,1.445137334389102,-0.5394982404700648,1.9846355748591669,18.332169700982327,39.94140939394296,-0.690511288695772,-70.29551782987588,50.42320934664979,0.004500000000192017,128.53116445643656,48.93888352078517,24.61920485408369,17.98458323223436,126.55159688815142,129.2814999999998,132.01140311184818,4.223192199732188,0.26528471020861316,129.56899561106994,1.3265080006765344,125.42,128.685,131.95,615.0,-0.07153831798863014,126.87427726066629
2022-02-28 12:15:00+00:00,128.04,128.1,127.4,127.87,5577,127.787,1274,-0.12999999999999545,50.98547830513479,1.2272509021102422,-0.6059077381991398,1.833158640309382,8.639104145847702,22.70342614360815,-1.334876543209873,-90.85697907709914,42.82663849760637,0.08900000000019759,128.46819641296642,46.326188363993225,23.658835743156978,18.45329191665633,126.81318038365471,129.34449999999978,131.87581961634487,3.9140738359112044,0.20874875095212472,129.29106251773794,1.2817574291996383,126.28,129.115,131.95,-4962.0,-0.0839932428442964,126.89529305740164
2022-02-28 12:20:00+00:00,127.88,128.29,126.85,127.03,5876,127.665,1599,-0.8400000000000034,46.33377043385578,0.9755478465970384,-0.6860886349698749,1.6616364815669133,7.615085736528055,11.528786527785991,-3.303646190149956,-113.47639484978559,43.93761283310255,-0.4854999999998171,128.33122532601723,43.31677322024331,21.77688180180575,20.023611784033324,126.63586852314373,129.2979999999998,131.96013147685588,4.117823132385774,0.07402554687526833,128.8619909207972,1.2930604699710924,126.85,129.39999999999998,131.95,-10838.0,-0.16684836608174555,126.90697283462511
2022-02-28 12:25:00+00:00,127.01,127.49,126.91,127.28,4267,127.182,892,0.25,47.85850695902958,0.787170263541455,-0.6995729744203667,1.4867432379618217,7.430151547798836,7.894780476724828,-2.6911314984709556,-120.62594268476677,36.40669171472073,0.014500000000182922,128.2311086283013,40.52231630104696,21.050559386715378,19.35576602897186,126.63586852314373,129.2979999999998,131.96013147685588,4.117823132385774,0.12098040281935661,128.51014006747863,1.2421275792588715,126.85,129.39999999999998,131.95,-6571.0,-0.13045499566106614,126.912361472118
2022-02-28 12:30:00+00:00,127.24,127.8,126.73,127.39,6013,127.323,1919,0.10999999999999943,48.55114571374557,0.6393853165487116,-0.6778863371304882,1.3172716536791997,8.20148749154856,7.748908258625114,-2.50267870809735,-113.98089913813071,33.2871064228972,0.3075000000001751,128.15100304465358,38.23785276336948,21.54283895198069,18.15289226919354,126.55588617375756,129.2749999999998,131.99411382624206,4.206712552685754,0.15337971845687112,128.30483093597553,1.2298327521689516,126.73,129.34,131.95,-558.0,-0.15124443045689673,126.92150998920884
2022-02-28 12:35:00+00:00,127.39,127.44,125.7,125.76,6632,126.711,1720,-1.6299999999999955,40.0592324233879,0.3862844570353161,-0.744789757315107,1.131074214350423,7.345016903313233,7.658885314220174,-4.087858450274561,-150.36273582090828,23.00032454897824,-1.132999999999825,127.92328846897229,35.979142241292784,19.42839241773345,22.181246808836878,126.0691420220316,129.1574999999998,132.245857977968,4.782313033262808,-0.050049577192307106,127.72440713001218,1.266273269871169,125.7,128.825,131.95,-7190.0,-0.15980859255776383,126.90600234516575
2022-02-28 12:40:00+00:00,125.8,126.04,124.67,125.07,6934,125.23,2280,-0.6900000000000119,37.10096492075335,0.1285412257124534,-0.8020263909103758,0.9305676166228292,6.366061218475113,7.304188537778933,-4.182946449092173,-170.10077095175936,23.122460538925,-1.6334999999998274,127.65154671002254,34.75369159302574,17.935707044439784,26.253337101479232,125.40231282038398,128.9684999999998,132.53468717961562,5.530322799157657,-0.04659217304737631,127.08069754563462,1.2736823220232287,124.67,128.31,131.95,-14124.0,-0.19832964355339538,126.86415354924975
2022-02-28 12:45:00+00:00,125.01,125.23,123.77,125.17,9289,124.551,2828,0.10000000000000853,37.81766497632775,-0.06688200367966601,-0.7979596962419961,0.7310776925623301,7.8915592320759655,7.2008791179547345,-3.9075694764317492,-161.1449861183146,14.31608064179493,-1.3599999999998147,127.41520892811563,34.25088104185298,16.482364778449313,29.121052724778743,124.8391422006052,128.7674999999998,132.69585779939442,6.101474051130318,0.04211146441978808,126.43329870101289,1.2869907275929986,123.77,127.85999999999999,131.95,-4835.0,-0.12112972524844323,126.79364003952465
2022-02-28 12:50:00+00:00,125.15,125.45,124.75,125.11,5039,125.144,1751,-0.060000000000002274,37.54126481681714,-0.22401550814723237,-0.76407456056765,0.5400590524204176,13.749521426635669,9.335713959062213,-3.8576807807576996,-125.28623988226693,20.48445508559552,-1.341999999999814,127.19566522067605,33.5283196293407,17.08258375649164,27.951591542075167,124.34039063377875,128.57849999999982,132.8166093662209,6.592251995817455,0.09079630794278823,126.01513088191945,1.2450628184792134,123.77,127.85999999999999,131.95,-9874.0,-0.12425451696175764,126.76396838723089
2022-02-28 12:55:00+00:00,125.08,126.23,124.82,126.16,2894,125.501,1236,1.0499999999999972,45.10289990128384,-0.26081223662585273,-0.6406970312370163,0.37988479461116353,22.952183953397935,14.864421537369822,-3.54740061162081,-91.81330863573777,25.103285448795276,-0.20799999999982788,127.09703043775453,32.00026647451782,20.14658231965482,25.71175551285569,124.07009930356398,128.40649999999982,132.74290069643567,6.754176301722812,0.2409718154221472,126.02836443601616,1.2568440457306989,123.77,127.85999999999999,131.95,-6980.0,-0.1290704895227683,126.7537148920565
2022-02-28 13:00:00+00:00,126.17,126.91,125.96,126.7,4643,126.564,1647,0.5400000000000063,48.55255358168153,-0.24359244000224578,-0.49878178769072745,0.25518934768848167,30.73936570333177,22.480357027788425,-2.1546065333230446,-59.3522285819369,31.69464409563495,0.400000000000162,127.05921801511124,29.914930158991496,22.97270437689455,24.298937741082202,124.0002018980004,128.17299999999983,132.34579810199926,6.511196745023427,0.32349972800097526,126.05783658116624,1.2349266138927921,123.77,127.85999999999999,131.95,-2337.0,-0.1661961918888191,126.75008392341098
2022-02-28 13:05:00+00:00,126.72,127.38,126.52,127.25,4148,127.015,1418,0.5499999999999972,51.8699403387769,-0.18345052025438235,-0.3509118943542912,0.16746137409990886,41.10919238181058,31.600247346180065,-0.6868024662452177,-36.54523800753896,29.710478627672565,1.0385000000001554,127.07738772795778,28.00600961615243,24.58340558150923,23.063450591449797,123.98596399192219,127.99549999999981,132.00503600807744,6.2651202707558165,0.4070341308198844,126.07757177744082,1.2081461414718784,123.77,127.85999999999999,131.95,1811.0,-0.07972180105536122,126.75424822533603
2022-02-28 13:10:00+00:00,127.28,127.28,126.2,126.37,4259,126.716,1417,-0.8799999999999955,46.6831671035266,-0.20443960854018428,-0.2975207861120745,0.09308117757189023,44.91521067194835,38.92125625236354,-1.2734374999999964,-47.74226681942179,29.80736539878823,0.2990000000001771,127.01001746815228,26.079978083845095,23.001716289754285,23.48591667484085,123.90790356432153,127.7809999999998,131.65409643567807,6.062085029352214,0.3178460021028761,126.08269295214316,1.1989928456524583,123.77,127.85999999999999,131.95,-2448.0,-0.054680671142174835,126.75231437079967
2022-02-28 13:15:00+00:00,126.39,126.56,125.62,125.81,2874,125.979,1252,-0.5600000000000023,43.689208909451146,-0.26322661949299686,-0.2850462376519097,0.021819618158912812,46.138513820789775,44.05430562484954,-1.6110111832329688,-67.25723192198315,31.212243969557367,-0.1549999999998306,126.89573009023302,24.815378497682953,21.693448909723863,25.659538051170806,123.87323435893713,127.51549999999982,131.15776564106253,5.712663387686524,0.2658737489143967,126.07089763138582,1.1804933566772828,123.77,127.83500000000001,131.9,-5322.0,-0.06002656236982565,126.7452143086773
2022-02-28 13:20:00+00:00,125.78,125.85,125.19,125.53,2004,125.558,726,-0.28000000000000114,42.23083211144046,-0.32862126773815703,-0.2803527087176559,-0.04826855902050116,42.57007598019968,44.54126682431257,-1.1808234275368035,-83.27944663257206,32.30923784504959,-0.42699999999980776,126.76566055782988,24.006728330183268,20.798952703059804,27.28792936215728,123.80326098455568,127.26549999999982,130.72773901544394,5.4409702793673675,0.24936739025552496,126.0394368243086,1.1433152597717624,123.77,127.38499999999999,131.0,-7326.0,-0.013222669504417806,126.73726102354064
2022-02-28 13:25:00+00:00,125.51,126.74,125.46,126.6,2989,126.251,1084,1.0699999999999932,49.2083126787677,-0.29075529393891486,-0.19398938793473097,-0.0967659060041839,48.60009982147338,45.76956320748758,-0.5342551854179867,-42.541426917562376,37.98324841935223,0.6550000000002001,126.74988336184607,22.35813910019647,24.662978002492334,25.12424623468189,123.89685799248285,127.08249999999983,130.2681420075168,5.013502264303854,0.42426958225982425,126.0523924892212,1.153078455502351,123.77,127.38,130.99,-4337.0,0.03706249996867968,126.73273625247157
2022-02-28 13:30:00+00:00,126.61,127.0,125.88,126.34,3384,126.388,1173,-0.2599999999999909,47.7006604653205,-0.27851551054705226,-0.14539968363429467,-0.13311582691275758,55.106794908393795,48.75899023668892,-0.8242405212339987,-28.857641760867107,44.65326293078785,0.39300000000019963,126.71084685119406,20.93764547229989,24.562262089619846,23.37755964336138,124.01941617486665,126.89299999999983,129.766583825133,4.5291447520874835,0.40377869001712574,126.06477060303587,1.1507157086807547,123.77,127.38,130.99,-7721.0,0.020111707529452984,126.72922499565105
2022-02-28 13:35:00+00:00,126.3,127.09,126.12,127.01,2787,126.699,1049,0.6700000000000017,51.79897344763988,-0.21230467728507563,-0.06335108029785444,-0.1489535969872212,68.92645132011417,57.54444868332708,0.9939567430025553,1.6138627274273452,50.09295581831616,1.0545000000002034,126.73933762727081,19.704957863653643,23.63156266742088,21.954005133317676,124.45324423674323,126.70349999999982,128.95375576325642,3.552002530721882,0.5681033696268835,126.12463983112124,1.1378074437749863,123.77,127.275,130.78,-4934.0,-0.0017348329176367092,126.72931971566065
2022-02-28 13:40:00+00:00,126.97,126.97,125.91,126.02,2698,126.5,1117,-0.9900000000000091,46.055960015172516,-0.2369850252731709,-0.07042514262875976,-0.16655988264441113,68.49221213289096,64.17515278713294,0.7595746382025981,-20.484529689740246,42.844528235433415,0.12550000000018713,126.67082928181645,18.336639267540658,21.99579988736926,21.755823319960886,124.66351667565205,126.52999999999982,128.39648332434757,2.9502621107211957,0.3633794383943849,126.12245462740162,1.1351069120767736,123.77,126.69,129.61,-7632.0,0.009826506466895856,126.72569703641848
2022-02-28 13:45:00+00:00,126.0,126.58,125.73,126.57,2519,126.134,996,0.5499999999999972,49.411646668297315,-0.20974615232626093,-0.03454901574547983,-0.1751971365807811,73.08908370322327,70.1692490520761,1.1184788687385039,-13.168118431276909,45.97668461919396,0.7215000000001623,126.66122649307202,17.18250731664761,20.797801498531108,21.72426894854766,124.73510046884566,126.45199999999981,128.16889953115398,2.7154960477559307,0.5343642705525258,126.1272391358229,1.114742132642718,123.77,126.07499999999999,128.38,-5113.0,0.08579026909615357,126.72231735018123
2022-02-28 13:50:00+00:00,126.54,126.95,126.27,126.32,3410,126.644,1097,-0.25,47.95148156582084,-0.20595790540401993,-0.024608615058591077,-0.18134929034542885,69.83578263024557,70.47235948878657,0.9671489089601026,17.68933112216344,55.45941300747994,0.5565000000001561,126.62872873182707,16.21296490799393,22.30439428240557,20.750577550394645,124.80475209897389,126.36799999999982,127.93124790102576,2.474119873743248,0.48464734864881964,126.12925543820631,1.0836891231682386,123.77,126.03,128.29,-8523.0,0.053148745495202945,126.72012910978324
2022-02-28 13:55:00+00:00,126.31,126.57,126.02,126.51,2891,126.27,1020,0.19000000000001194,49.180618553517824,-0.18548611188482766,-0.003309457231519042,-0.18217665465330862,71.70653269154495,71.54379967500456,0.2774254914394536,10.49982914479099,62.9465556077485,0.790500000000165,126.61742123355782,15.090068649700267,21.46633911436266,21.678793206516335,124.89355767980425,126.29999999999984,127.70644232019544,2.22714540015138,0.5746564565729789,126.13700756988135,1.0455684715133642,123.77,126.03,128.29,-5632.0,0.05888667195133721,126.71701896474585
2022-02-28 14:00:00+00:00,126.49,126.49,125.2,125.26,3279,125.78,1151,-1.25,42.13142883098266,-0.2670482552884863,-0.06789728050814214,-0.19915097478034416,51.581590401609766,64.3746352411334,-1.1365430149960498,-67.64483874637143,54.23341699809551,-0.467999999999833,126.48814302083802,14.919297999096187,19.579332802279836,25.275584085902363,124.77745292962894,126.21149999999984,127.64554707037075,2.272450720213151,0.16824659397207267,126.11026287236504,1.0644564378338384,123.77,125.785,127.8,-8911.0,0.07800535292576287,126.70647533721478
2022-02-28 14:05:00+00:00,125.27,125.54,124.4,124.47,2552,125.018,988,-0.7900000000000063,38.386642031989815,-0.3909268775530279,-0.153420722218147,-0.2375061553348809,28.818881793282117,50.702334962145585,-2.1846758349705286,-146.1712488975809,48.187895458973635,-1.2684999999998183,126.29593892361535,15.472672892162526,18.089111263459742,28.69300034606097,124.53615277631185,126.07099999999983,127.6058472236878,2.4348933913239015,-0.021550280474462783,126.04942239490448,1.0698524065599928,123.77,125.785,127.8,-11463.0,0.037606515445317325,126.69195083754998
2022-02-28 14:10:00+00:00,124.43,125.57,124.35,125.27,2632,125.101,939,0.7999999999999972,43.83121151891359,-0.4197101072183642,-0.14576316150678664,-0.27394694571157757,16.633176530740567,32.34454957521079,-0.8704597610192377,-102.72093289127685,45.688261887130885,-0.43449999999982936,126.1982304546996,16.028645792248536,16.630319806350478,26.70957231864883,124.5189087165579,125.96499999999983,127.41109128344176,2.2960207731384625,0.2596970509546172,126.04345875875711,1.0805772346628504,123.77,125.60499999999999,127.44,-8831.0,0.038374781075335804,126.67923194469171
2022-02-28 14:15:00+00:00,125.26,125.67,124.82,125.6,2723,125.281,900,0.3299999999999983,45.952843966175884,-0.4111532631417134,-0.10976505394410868,-0.30138820919760473,25.124715211058923,23.52559117836051,-0.1669183689690823,-61.21128062875603,43.737330147619225,-0.05849999999982458,126.14125612568058,16.4026346117386,16.352704722552204,25.185616601388173,124.50470388691997,125.95699999999981,127.40929611307965,2.306018900227604,0.37709118106680883,126.03159626973378,1.064107432186933,123.77,125.57499999999999,127.38,-6108.0,0.15466100370788086,126.668685172812
2022-02-28 14:20:00+00:00,125.63,125.67,124.79,124.83,2006,125.275,716,-0.769999999999996,41.96931112763279,-0.46118817717690774,-0.1278399743834424,-0.33334820279346533,30.181133506589656,23.97967508279636,-0.5576356249502146,-88.56942432607217,46.32156340972424,-0.7749999999998209,126.01637458990147,16.779119476066672,15.37465862422163,23.883174812711136,124.45998821550944,125.9449999999998,127.43001178449015,2.358190931740611,0.12458210377688798,125.98232821580523,1.0509569013164375,123.77,125.57499999999999,127.38,-8114.0,0.1810806207427349,126.6594577306737
2022-02-28 14:25:00+00:00,124.91,125.34,124.73,125.21,1866,124.994,660,0.37999999999999545,44.52512877612199,-0.46482022461557904,-0.10517761745769094,-0.3596426071578881,30.52240851000235,28.60941907588362,-1.0979462875197465,-94.09635828998054,47.57628151459767,-0.44199999999982253,125.93957700991086,17.190606270316994,14.717550102717095,23.282805373036503,124.46606651058532,125.9469999999998,127.42793348941429,2.3516772760200477,0.2511704592853802,125.939108553827,1.0194599797938346,124.35,125.865,127.38,-6248.0,0.08187605944158455,126.65095289786534
2022-02-28 14:30:00+00:00,125.22,125.85,125.02,125.28,2749,125.467,822,0.07000000000000739,45.005624514344944,-0.4567847036673385,-0.07771367720756028,-0.3790710264597782,27.615571776155907,29.439704597582608,-0.8390058572107062,-64.5685750783895,53.7770347002946,-0.3794999999997941,125.87676015182412,16.767830909537967,17.471543514492396,21.910600852397323,124.49203185888038,125.9554999999998,127.41896814111922,2.3237860055645414,0.269212604968939,125.92479995351412,1.0059271240942749,124.35,125.865,127.38,-3499.0,0.06529774335395039,126.64089213467142
2022-02-28 14:35:00+00:00,125.28,125.64,124.85,124.94,2176,125.198,691,-0.3400000000000034,43.054962560027576,-0.4724060510307737,-0.07466801965679642,-0.3977380313739773,28.953771289537887,29.03058385856535,-1.6297929296905767,-84.20782740875232,47.00574395677307,-0.7049999999997993,125.78754489926943,16.57777439818051,16.476197224157772,21.88829079978392,124.36979051945555,125.89449999999981,127.41920948054407,2.4222018921307322,0.186989550409599,125.86108315442932,0.9905037580875414,124.35,125.865,127.38,-5675.0,-0.0070702990121405815,126.63154259673688
2022-02-28 14:40:00+00:00,124.91,125.95,124.9,125.78,2318,125.516,683,0.8400000000000034,48.94281770840706,-0.41225290664564795,-0.011611900217336546,-0.4006410064283114,35.88807785888102,30.819140308191574,-0.19044596095857402,-35.59543839970129,45.431080560309034,0.16150000000021691,125.78682633743425,15.920027585930699,17.459929307184233,20.23801077859304,124.36892877831335,125.84849999999983,127.32807122168632,2.3513529707330423,0.47685140161020767,125.85989664885267,0.9947534896527168,124.35,125.865,127.38,-3357.0,-0.02554275359325171,126.62435316661822
2022-02-28 14:45:00+00:00,125.87,126.0,125.25,125.55,2237,125.664,740,-0.23000000000000398,47.494778458603776,-0.37877391424538587,0.01749367374634042,-0.3962675879917263,39.84138481826138,34.89441132222674,-0.8058781701825057,-23.2025237111699,44.5606615255146,-0.09449999999979752,125.7642714481548,15.231402737580785,16.868271066131353,19.12861631109244,124.42738211596469,125.76349999999984,127.09961788403498,2.12481027330688,0.42010435510560695,125.85154311549066,0.9772710975346656,124.35,125.815,127.28,-5594.0,-0.08791586437810123,126.61786347394704
2022-02-28 14:50:00+00:00,125.59,125.64,125.19,125.49,1183,125.417,497,-0.060000000000002274,47.103261621705535,-0.353013747387692,0.03460307248322747,-0.38761681987091945,47.27915386186978,41.0028721796707,-0.6570614312856216,-38.205906950129666,46.53680082374878,-0.2659999999997922,125.73815035785434,14.678656508427643,16.291228382934282,18.930366850536483,124.40844736946048,125.71949999999984,127.0305526305392,2.0856790403069794,0.4124749096054865,125.84831045692344,0.9396088762821897,124.35,125.72,127.09,-6777.0,-0.02858891782877013,126.61393036918277
2022-02-28 14:55:00+00:00,125.46,126.29,125.43,125.98,2381,125.991,777,0.4900000000000091,50.67900174874007,-0.28972001269988823,0.07831744573682498,-0.3680374584367132,50.77999608533977,45.96684492182362,-0.4189392142913584,23.44376168848893,53.67491276866723,0.123500000000206,125.7611836571063,14.102735295690433,20.19102750692467,17.68522567724558,124.41251377808963,125.72799999999984,127.04348622191004,2.0925907067800447,0.5957820750240314,125.85830415763039,0.9339225279763189,124.35,125.72,127.09,-4396.0,0.017932447021485887,126.60916428110137
2022-02-28 15:00:00+00:00,126.01,126.17,125.71,125.74,1766,125.882,648,-0.2400000000000091,48.934187183505514,-0.2559745509051794,0.08965032602522705,-0.34562487693040644,56.38369138369156,51.48094711030035,0.38320293788918214,17.574378875062845,45.909593500833026,-0.21199999999981856,125.75916616595332,13.567951312434452,19.45395283720185,17.039625453554198,124.42615439001635,125.73849999999982,127.05084560998328,2.087420495685043,0.5005714957968261,125.85598587102926,0.9000709188351539,124.35,125.72,127.09,-6162.0,-0.013565822361832857,126.60553875985212
2022-02-28 15:05:00+00:00,125.74,126.1,124.86,125.92,4032,125.406,1254,0.18000000000000682,50.315797279277874,-0.2122597355286331,0.10669211312141869,-0.3189518486500518,66.22313542874322,57.7956076325915,1.1649393428135424,-11.786892975011105,44.38479290365257,-0.28199999999981173,125.77448367395776,13.390513947237945,17.58987378464894,21.97519841425628,124.44919963752268,125.70449999999983,126.95980036247697,1.9972242242356404,0.5858360303405473,125.85687781754574,0.9243515674897854,124.35,125.72,127.09,-2130.0,-0.003090483480245828,126.59464971017252
2022-02-28 15:10:00+00:00,125.92,125.95,125.14,125.42,2241,125.48,938,-0.5,46.54839382430806,-0.21547736182303368,0.08277958946161446,-0.29825695128464813,63.7105792563932,62.10580202294264,0.1197413586652818,-24.84902104088983,45.79319501378328,-0.9519999999998134,125.74072332405702,13.225750679555473,16.479070401797177,20.58746106967693,124.43264070952767,125.65849999999982,126.88435929047196,1.951096488454256,0.4027212984991295,125.84407265556064,0.9161835983833724,124.35,125.72,127.09,-4371.0,-0.004892675428049582,126.58794377813973
2022-02-28 15:15:00+00:00,125.45,126.08,125.25,125.94,2231,125.693,922,0.519999999999996,50.68403922371208,-0.17406123015257435,0.09935657690565902,-0.2734178070582334,70.15929601438818,66.69767023317485,0.2707006369426779,25.140411874833912,53.09075102689286,-0.5339999999998213,125.7597020550992,12.84579350760678,16.42588297152152,19.246246475154656,124.53644022158402,125.60499999999982,126.67355977841562,1.7014605762761115,0.6567530459067221,125.84757926908463,0.9100276270702743,124.35,125.66,126.97,-2140.0,-0.021962939876954825,126.58288945091104
2022-02-28 15:20:00+00:00,125.89,127.0,125.86,126.96,4714,126.577,1585,1.019999999999996,57.61202126933337,-0.05826156881357747,0.17212499059572473,-0.2303865594093022,78.45042917480355,70.77343481519496,1.7063205960105687,166.2690297659627,55.976881010058655,0.34650000000017656,125.87401614508975,12.743029464157228,22.075263420763374,17.554641738177164,124.4413208517344,125.65199999999982,126.86267914826523,1.9270352215092714,1.0401926686662604,125.94333245956912,0.9264542251366833,124.35,125.675,127.0,2574.0,0.10452548159834729,126.58319104624599
2022-02-28 15:25:00+00:00,126.96,127.23,126.69,126.72,5039,126.998,2140,-0.23999999999999488,55.63169256870537,0.01398331193706781,0.195495897077096,-0.1815125851400282,86.59888278305088,78.40286932408087,1.205973963740914,190.23109516753857,58.799023794922455,0.015500000000201908,125.95458603603359,12.938522818978349,22.955702188956273,16.80133768877636,124.42455101317319,125.6594999999998,126.8944489868264,1.9655481468995357,0.9293699623679684,126.01923932243537,0.8988503519126348,124.35,125.78999999999999,127.23,-2465.0,-0.027805476702900997,126.58716155802506
2022-02-28 15:30:00+00:00,126.67,126.89,126.03,126.03,3462,126.587,1588,-0.6899999999999977,50.280547778701454,0.015383337460363578,0.1575167380803134,-0.14213340061994983,76.61262848751831,80.55398014845757,0.5986590038314255,107.10505513351225,56.53246931636262,-0.7624999999997897,125.9617683183161,12.093962663335796,21.382021997715174,20.91059439069149,124.43485124879034,125.6449999999998,126.85514875120926,1.926298302693241,0.6590713536726057,126.01934825961854,0.8960753267760181,124.35,125.78999999999999,127.23,-5927.0,-0.03793846072299658,126.58469814070457
2022-02-28 15:35:00+00:00,126.03,126.07,125.52,125.98,3478,125.768,1422,-0.04999999999999716,49.90593531287023,0.01231631087649987,0.12355976919715976,-0.11124345832065989,59.692997198879674,74.3015028231496,0.8323995517848681,40.20245842371689,54.24035975342463,-0.8884999999998087,125.96350466895267,11.828011593388986,20.41799772489856,24.148502438720215,124.46331559910303,125.61849999999978,126.77368440089654,1.8391947060293823,0.6564685255962559,126.01868930098689,0.8713556605777308,124.35,125.78999999999999,127.23,-9405.0,-0.036090118448348196,126.5780976499436
2022-02-28 15:40:00+00:00,126.03,126.41,125.42,125.78,4624,126.011,1901,-0.20000000000000284,48.35404954416021,-0.006181402952748272,0.08404964429432929,-0.09023104724707756,46.184873949580066,60.830166545326,0.0,39.27492447129784,56.298760437552545,-1.1909999999998178,125.94602803381431,11.09261982416243,21.537221912454463,22.207623401096956,124.49939782112344,125.6444999999998,126.78960217887615,1.82276530827272,0.5591650258377673,126.01596686131806,0.8798302562507497,124.35,125.78999999999999,127.23,-14029.0,-0.004864678909113472,126.56966422491583
2022-02-28 15:45:00+00:00,125.79,126.96,125.75,126.7,6875,126.496,2864,0.9200000000000017,55.247922385048255,0.05278684294117397,0.11441431215060123,-0.06162746920942726,54.730584216809355,53.53615178842302,0.9159697331740491,123.38373876835043,65.37824082450922,-0.37849999999981776,126.01783488773677,10.909076510368322,23.82536504762123,20.08304533348152,124.65670204217713,125.75599999999979,126.85529795782244,1.748302995996467,0.9293649384512482,126.033389031822,0.9034138093756957,124.35,125.78999999999999,127.23,-7154.0,0.09689352575074,126.5679300939881
2022-02-28 15:50:00+00:00,126.77,127.33,126.55,127.28,5135,126.888,2759,0.5799999999999983,58.96660642292466,0.14465328239720066,0.16502460128530233,-0.020371318888101675,71.5628231852712,57.49276045055353,1.4264084787632525,184.6464495381935,67.38511063350866,-0.0164999999998372,126.1380410889047,11.17607902718553,25.295794399484688,18.832302705254364,124.59740071874634,125.8564999999998,127.11559928125325,2.000849032435285,1.0652850498743371,126.11366564701873,0.8945985372774318,124.73,126.03,127.33,-2019.0,0.14269921240424097,126.57415747255091
2022-02-28 15:55:00+00:00,127.27,127.69,126.83,127.51,11483,127.25,5467,0.23000000000000398,60.3728277675741,0.23332752091805276,0.20295907184492354,0.030368449073129217,89.75080509181477,72.0147374979651,1.2144784886489957,184.0661114339196,72.58028101297971,-0.08749999999982094,126.26870384234235,11.823643609567725,26.436376194633898,17.535580180937906,124.50891164510196,125.95199999999981,127.39508835489767,2.2914893846828237,1.0398144870036294,126.20656382943955,0.8921272131861866,124.73,126.21000000000001,127.69,9464.0,0.18647403055641687,126.5956090387357
2022-03-01 09:30:00+00:00,126.55,129.95,125.72,129.83,9474,127.441,2633,2.3200000000000074,71.12295910174934,0.4852138614011352,0.3638763298624048,0.12133753153873042,96.41924020768981,85.91095616159193,3.252743756958809,245.34635337198543,77.78362957247325,2.0025000000001825,126.60787490497641,14.174372172660746,33.64996137570851,12.849130424290843,124.05992063637896,126.20199999999981,128.34407936362066,3.3946837033024115,1.3468407057214795,126.96251673320168,1.1305466979586012,124.73,127.34,129.95,18938.0,0.304357806713514,128.5
2022-03-01 09:35:00+00:00,129.79,129.99,128.06,128.61,5351,129.091,2512,-1.2199999999999989,61.651424835211785,0.5797092693420041,0.36669739024261894,0.21301187909938515,88.12714244190784,91.43239591380414,2.136277001270659,221.98587594656544,78.7596449304705,0.6340000000001993,126.79855348545485,16.380162576067153,29.984595826196426,11.357661005749462,124.04052321477289,126.37199999999982,128.70347678522674,3.689862920942818,0.9799533098894594,127.09144207999638,1.187650505247273,124.85,127.42,129.99,13587.0,0.25092075565819744,128.6395651489601
2022-03-01 09:40:00+00:00,128.54,128.92,127.12,127.32,3383,127.833,1796,-1.2900000000000205,53.533407597514525,0.5442317767675604,0.2649759181345402,0.2792558586330202,72.8983559094202,85.81491285300596,1.5149099027268242,110.96463193778324,76.93905588482366,-0.8194999999998345,126.84821505826866,17.09842107186738,26.853854884706127,15.624397019068535,124.1641480566828,126.47399999999982,128.78385194331682,3.6526905819646887,0.6831286205264965,127.09339865686556,1.2313897548724666,124.85,127.42,129.99,10204.0,0.22982111767498964,128.4810987844171
2022-03-01 09:45:00+00:00,127.21,127.85,126.59,127.73,3592,127.313,1563,0.4100000000000108,55.53733140904371,0.5429405016534758,0.2109477144163645,0.33199278723711134,58.15156447820595,73.059020943178,1.4213117357471772,70.11741579003352,77.35577291669091,-0.5334999999997905,126.93219457652879,17.112369647542362,24.894408148688957,17.55357995054959,124.35463944652385,126.61349999999982,128.8723605534758,3.5681195977932525,0.7471378762806072,127.10612730805295,1.2334333438101468,124.86,127.42500000000001,129.99,13796.0,0.27996977063358186,128.30131773700305
2022-03-01 09:50:00+00:00,127.85,128.41,126.51,127.6,3149,127.353,1395,-0.13000000000000966,54.73135787162473,0.5253710923572186,0.1547026440960858,0.37066844826113277,50.31111243388969,60.453677607171954,0.504095778197855,70.62368972746432,80.72482536842092,-0.773999999999802,126.99579509304985,17.57442339074266,25.37953791352483,15.693948865102348,124.44064951905706,126.7044999999998,128.96835048094252,3.573433431239984,0.697782496577975,127.12455003412553,1.281045247823707,124.86,127.42500000000001,129.99,10647.0,0.264404103089468,128.20101887851217
2022-03-01 09:55:00+00:00,127.45,127.77,126.87,127.31,3033,127.331,1351,-0.28999999999999204,52.88749712595947,0.4824848475540904,0.08945311943436607,0.3930317281197243,48.11226496267097,52.19164729158888,0.4655934343434476,49.31181305079747,76.77538745397703,-1.1874999999997726,127.02571936990225,18.003473295142935,24.07828919823798,14.88929549166133,124.57872607295255,126.79249999999979,129.00627392704703,3.491963526308332,0.6168818535798863,127.12991151243962,1.253827730122013,124.86,127.42500000000001,129.99,7614.0,0.2663611868049906,128.10516296190409
2022-03-01 10:00:00+00:00,127.42,128.14,126.51,127.01,5407,127.112,1838,-0.29999999999999716,50.97433657165996,0.4194544865538603,0.02113820674730882,0.3983162798065515,41.908951856878694,46.77744308447979,0.7775926366738073,36.169185123853566,69.64694088200802,-1.471499999999807,127.02422228705441,18.70234614095864,23.952932733259924,13.535705093016764,124.73593089207999,126.86849999999981,129.00106910791962,3.3618575263675647,0.5331759471415732,127.12680988928209,1.2806971779704395,124.86,127.42500000000001,129.99,2207.0,0.22663344797959586,127.96182006049897
2022-03-01 10:05:00+00:00,126.95,128.3,126.84,128.03,2665,127.779,919,1.019999999999996,56.708436702893714,0.4466591383450975,0.038674286830836846,0.40798485151426067,44.420131291028554,44.81378270352608,1.6272424194316626,70.84741519589701,68.64469025839657,-0.4209999999997933,127.12001064066828,19.480219688132927,22.90532019460956,12.444421182106474,124.82210353901262,126.97099999999982,129.119896460987,3.3848618361471496,0.7464055433163328,127.15209628444718,1.293504522401123,124.86,127.42500000000001,129.99,4872.0,0.23706299187087568,127.94419186035762
2022-03-01 10:10:00+00:00,127.98,128.1,127.06,127.89,2844,127.679,1184,-0.14000000000000057,55.74470103822312,0.45171510042261787,0.03498419912668577,0.4167309012959321,48.6506199854122,44.993234377773156,1.677532199077758,61.43519805049337,69.21171351915484,-0.5334999999997905,127.19334296060464,20.20253083908048,21.571195999397332,11.719593794695976,124.97199317588296,127.07849999999982,129.1850068241167,3.3152843700812857,0.6926174628796622,127.16176878601969,1.2753970565153279,124.86,127.42500000000001,129.99,2028.0,0.2693316749830281,127.92511937203282
2022-03-01 10:15:00+00:00,127.87,130.33,127.77,130.28,5907,129.28,2323,2.3900000000000006,66.28010177772404,0.6411838444956288,0.1795623545597574,0.46162148993587143,70.04713582634764,54.37262903426281,2.825572217837413,189.70167383830045,74.99667924077393,1.9710000000002026,127.48731029768992,22.32039402116425,30.33693897310373,10.152096062425988,124.8411444249285,127.29649999999984,129.75185557507118,3.8576953413037125,1.1075494788394307,127.34123812934884,1.3671544096213772,125.14,127.73500000000001,130.33,7935.0,0.29388173574666115,128.1274749097943
2022-03-01 10:20:00+00:00,130.34,131.49,129.97,131.44,6947,130.679,3067,1.1599999999999966,70.01160464911325,0.874856691339204,0.330588161122666,0.544268530216538,84.05441965944898,67.58405849040294,3.2683846637334923,259.8060819744379,75.84736487386729,3.19700000000023,127.86375693600516,24.784229916192675,33.95938370571099,9.352262954249563,124.69994327060752,127.59749999999983,130.49505672939213,4.541713951123353,1.163058631608922,127.47495355419089,1.3780719517912796,125.25,128.37,131.49,14882.0,0.35257637751843074,128.5085976709435
2022-03-01 10:25:00+00:00,131.41,131.41,130.14,130.54,4423,130.946,2041,-0.9000000000000057,64.08603469938106,0.9761689594777465,0.34552034340896687,0.6306486160687796,93.88354917692344,82.66170155424003,2.3762842130028883,195.6592160673786,68.90708672249335,2.2860000000002287,128.1186372278142,27.072077533004784,31.661837658337866,8.719529010349497,124.76703679975473,127.82749999999983,130.88796320024494,4.78842690382759,0.9431518731842486,127.60914836185707,1.372495383806189,125.42,128.455,131.49,10459.0,0.3140748259888693,128.6808776739356
2022-03-01 10:30:00+00:00,130.58,130.88,129.7,129.93,2797,130.35,1020,-0.6099999999999852,60.35729655389641,0.9957592668856705,0.29208852065351265,0.7036707462321579,85.21086077411901,87.71627653683048,0.07702380035430334,133.61998480170143,63.896199142431385,1.7545000000002346,128.29114796802236,28.551846975968424,29.697790540433974,10.491696817761675,124.81185461774194,127.97599999999981,131.14014538225769,4.944904329339682,0.8087721586619792,127.78895337177886,1.3587457135343188,125.42,128.455,131.49,7662.0,0.2586809994370878,128.7515056863144
2022-03-01 10:35:00+00:00,130.0,130.25,129.3,129.99,2075,129.843,836,0.060000000000002274,60.6001249261093,1.0045464391638745,0.2407005543453733,0.7638458848185012,76.83419988445993,85.30953661183413,1.0730114299043692,98.28461753768686,54.99157088053334,1.9425000000002512,128.45294339963928,29.362834491166126,28.182083846472068,12.105180287399122,124.91450093022462,128.13949999999983,131.36449906977504,5.033575236012647,0.7868993075599812,127.93651597596502,1.3295495911390096,125.42,128.455,131.49,9737.0,0.32303890462062407,128.78873043174386
2022-03-01 10:40:00+00:00,129.99,129.99,128.43,128.51,2535,129.07,1014,-1.4800000000000182,52.11943789306629,0.8819204751178518,0.09445967223948037,0.7874608028783714,62.375904542491234,74.80698840035673,0.9346528432296664,45.13721067611959,44.55317676580997,0.5480000000002292,128.45837736157839,29.00600089911649,25.849048755951777,15.719879701513447,125.18509603039016,128.2634999999998,131.34190396960943,4.800124695817038,0.5400369805967107,127.94622870031884,1.3460103346290804,125.42,128.455,131.49,7202.0,0.33865672262900137,128.79622340704393
2022-03-01 10:45:00+00:00,128.42,128.72,127.9,128.19,2370,128.301,936,-0.3199999999999932,50.47467245035623,0.7502685605505235,-0.029753793862278277,0.7800223544128018,49.29968284460779,62.83659575718633,0.3601346590464294,0.765826680822199,36.69043757432035,0.26800000000024227,128.43281761285664,28.071334810871996,24.691932011708975,17.90949671588857,125.47815193767102,128.3739999999998,131.26984806232858,4.51158032363062,0.46823037741630863,127.95020700842147,1.3084381678698598,125.42,128.455,131.49,4832.0,0.3103990357985031,128.777313450186
2022-03-01 10:50:00+00:00,128.15,128.4,127.67,128.25,2327,128.102,852,0.060000000000002274,50.788260081914395,0.6433587293590222,-0.1093309000430237,0.7526896294020459,36.27844712182056,49.31801150297321,0.5094043887147404,-16.549807340029094,37.45359737778598,0.4335000000002509,128.4154064116322,26.94870667804987,23.675842999625214,18.469036591622235,125.85510809111882,128.49749999999977,131.13989190888074,4.1127522463564885,0.4531674315289973,127.9575256318351,1.2671211558791557,125.72,128.60500000000002,131.49,7159.0,0.34684562216969467,128.7544573001948
2022-03-01 10:55:00+00:00,128.33,128.34,126.2,126.38,3751,126.979,1774,-1.8700000000000045,41.886418934274175,0.4030919530197252,-0.27967814110585654,0.6827700941255818,24.025781766005426,36.5346372441446,-0.7305003534679222,-91.4740163564936,37.3454013377796,-1.315999999999761,128.22155818195296,25.543702306590955,20.953688545055975,24.24342630080094,125.79230476720639,128.4814999999998,131.17069523279324,4.186120543102979,0.10926972233680733,127.90919558174322,1.3294696447449303,125.72,128.60500000000002,131.49,3408.0,0.27964839858876506,128.66170433615622
2022-03-01 11:00:00+00:00,126.39,126.87,125.51,126.67,4763,126.091,1779,0.29000000000000625,43.53916035810026,0.233389014827722,-0.3595048634382878,0.5928938782660098,19.246799616672345,26.517009501499455,-0.2676954570506318,-125.92731908135272,30.2051054871802,-0.7764999999997428,128.07379073605267,24.77659076719405,19.425133305043595,26.175987400107235,125.69498185780623,128.4509999999998,131.20701814219336,4.291158717633296,0.17688891942811008,127.88318075557962,1.3316503844060068,125.51,128.5,131.49,8171.0,0.268201121692068,128.51832345830132
2022-03-01 11:05:00+00:00,126.63,127.49,126.57,126.96,3825,127.059,1147,0.28999999999999204,45.217027429884446,0.12090507163082975,-0.377591045308144,0.4984961169389738,15.682710484222788,19.65176395563353,-0.8357416230571069,-82.6575042819711,36.93582634995939,-0.18499999999973227,127.96771542785717,23.467132492839365,21.84561358848489,24.85508852441717,125.61990748323112,128.4234999999998,131.22709251676847,4.36616743317022,0.23899559382356717,127.77106812479411,1.3022467855198634,125.51,128.5,131.49,11996.0,0.2036455160187498,128.44660142069182
2022-03-01 11:10:00+00:00,126.98,127.76,126.82,127.54,2456,127.25,819,0.5800000000000125,48.51256419674089,0.07766659679985821,-0.3366636161112925,0.4143302129111507,25.863991081382448,20.264500394092536,-0.2736726874657869,-55.258548011732756,43.9933237679565,0.682000000000258,127.92698062520411,22.000126092916474,22.207416033798104,23.547600081947817,125.55797182855531,128.3089999999998,131.0600281714443,4.288129704766607,0.360234073939706,127.72873152834802,1.2763720151255882,125.51,128.5,131.49,14452.0,0.11939414543500741,128.41487131954642
2022-03-01 11:15:00+00:00,127.53,127.75,127.1,127.29,2247,127.458,778,-0.25,47.19470048306154,0.02296218949012996,-0.3130944187368166,0.33605660822694655,29.319955406912015,23.62221899083909,-2.295056800736872,-50.70261961838253,43.51497850272647,0.638000000000261,127.8663158037561,20.637905864416645,21.37026718790302,22.659930566404,125.46086341095243,128.24299999999977,131.0251365890471,4.33885138221554,0.3287287540533581,127.65806079630102,1.2316311569023324,125.51,128.5,131.49,12205.0,0.14405423183064775,128.38761711653638
2022-03-01 11:20:00+00:00,127.23,128.18,126.85,127.54,4545,127.527,1271,0.25,48.69561325712978,-0.00021604631652394346,-0.2690181236347764,0.26880207731825245,32.552954292084884,29.24563359345979,-2.9671332927571403,-40.79984657158202,50.91694037065781,1.068000000000282,127.83523810816028,19.37721164029488,22.210897617373803,20.922005919052832,125.4848383940014,128.25399999999976,131.02316160599813,4.318245989986072,0.3710801134803508,127.64531450242917,1.238657502837881,125.51,128.5,131.49,16750.0,0.18082187628750065,128.34390570404824
2022-03-01 11:25:00+00:00,127.53,127.53,126.06,126.16,2021,126.758,755,-1.3800000000000097,41.656964067124605,-0.128458640793923,-0.31780857448974037,0.18934993369581737,24.86064659977714,28.911185432924686,-3.3552933966600196,-92.90424170849455,42.55819055381006,-0.19899999999974227,127.67569162166883,18.530957057104487,20.341309128860434,23.654000878202584,125.26591944601523,128.17549999999977,131.0850805539843,4.53999485702735,0.15364423452039527,127.40147946876462,1.2558962526351753,125.51,128.5,131.49,14729.0,0.11847404616540427,128.30518296023013
2022-03-01 11:30:00+00:00,126.16,126.17,125.01,125.04,5949,125.538,1428,-1.1199999999999903,36.9845297836769,-0.316814421187388,-0.4049314839065643,0.0881170627191763,15.094934503902008,24.16951179858802,-3.7635649965365947,-145.97130242825597,28.282632163412348,-1.2104999999997261,127.42467337198609,18.58752860816468,18.99194164815126,28.089461831845043,124.83811454478634,128.04749999999976,131.25688545521317,5.012804553331256,0.031452354045806784,127.04140399097386,1.2490465203040912,125.01,128.25,131.49,8780.0,0.03015811066790692,128.1289362470529
2022-03-01 11:35:00+00:00,125.07,125.66,124.65,125.6,3024,125.166,1048,0.5599999999999881,40.57366032841911,-0.4161038283767198,-0.40337671287671684,-0.012727115500002925,8.862370455021347,16.27265051956684,-3.3771828602200293,-136.98606512141407,29.27325982692915,-0.5244999999997475,127.25089495560646,18.89921991160057,17.879795276109967,28.53182143216371,124.59151279484257,127.96199999999976,131.33248720515695,5.267950180768034,0.14960555311029425,126.91250834746037,1.2319717688537983,124.65,128.07,131.49,11804.0,0.06765069134085434,128.04421858682002
2022-03-01 11:40:00+00:00,125.59,126.25,125.2,126.21,1626,125.639,612,0.6099999999999994,44.295509516017006,-0.4404917818341545,-0.3422117330673212,-0.09828004876683324,14.52489633493852,12.8274004312873,-1.7897439887946454,-99.24814520402872,33.821374762098806,0.12900000000024647,127.15176210269155,18.54282411866714,20.23694282356024,26.77633937577736,124.48886382441098,127.92199999999976,131.35513617558854,5.367546122776043,0.25066529370828655,126.87367089262132,1.218973785364241,124.65,128.07,131.49,13430.0,0.12333651902604391,128.0099877706874
2022-03-01 11:45:00+00:00,126.21,126.27,125.2,125.92,1933,125.592,677,-0.28999999999999204,42.91929781975859,-0.4777132065448484,-0.3035465262224121,-0.17416668032243626,22.29623684679866,15.227834545586182,-1.7708089554567374,-93.56010774917048,33.982891958340666,-0.13949999999972817,127.03445142624473,18.19010105047389,19.075157356492394,25.08270218791028,124.27514842183886,127.81649999999975,131.35785157816065,5.54130582227005,0.2322350015040512,126.86131989838611,1.2083328006953662,124.65,128.07,131.49,11497.0,0.1098703861244367,127.96901486638765
2022-03-01 11:50:00+00:00,125.86,126.15,125.16,125.48,1386,125.525,519,-0.4399999999999977,40.84576034013171,-0.5365309813860506,-0.28989144085089147,-0.24663954053515913,24.01101159528132,20.277381592339506,-2.159844054580895,-92.6073837415692,34.954450602161494,-0.5594999999997157,126.88640843326904,17.8979548566844,17.94424128021397,23.835159490771883,124.01172856589862,127.69599999999976,131.3802714341009,5.770378765350753,0.19926211468992905,126.81213264291075,1.1927376006456978,124.65,128.07,131.49,10111.0,0.07960045150635303,127.93793812516736
2022-03-01 11:55:00+00:00,125.48,125.5,124.61,125.29,1438,125.166,563,-0.18999999999999773,39.948243556822845,-0.5916556655905794,-0.2760129000443362,-0.31564276554624315,20.70594814509925,22.337732195726414,-0.8624782402278708,-105.00742340396847,35.78465183945828,-0.7389999999997201,126.73436953486247,18.10683738878669,16.97017594312683,25.895878898172178,123.82059169998148,127.44649999999974,131.07240830001803,5.690086899237376,0.20262623575051844,126.72308686954392,1.1711134863138624,124.61,128.05,131.49,8673.0,0.006549903181758077,127.90033173882368
2022-03-01 12:00:00+00:00,125.25,125.47,124.75,125.41,1857,125.125,588,0.11999999999999034,40.832525896244555,-0.6185293564563352,-0.24230927272807368,-0.37622008372826155,19.927598026447296,21.54818592227596,-0.9947106655088023,-95.64510058640069,40.74782575908336,-0.6124999999997272,126.6082391029708,18.300799740024534,16.203858680737465,24.726506282889947,123.91646163099264,127.14499999999973,130.3735383690068,5.078514088650108,0.2313025583565671,126.59633454338964,1.1388910944343007,124.61,128.01,131.41,10530.0,-0.0790524110945972,127.8545393828292
2022-03-01 12:05:00+00:00,125.44,125.58,124.36,124.8,2226,124.876,881,-0.6099999999999994,37.7864897121319,-0.6811964435282931,-0.24398108784002526,-0.43721535568826786,16.969332764517087,19.200959645354548,-1.7013232514177634,-103.58920618286653,42.376428337973444,-1.1964999999997161,126.43602585506882,18.82287215987756,14.970286955071668,25.277728766226012,123.87662716183878,126.85799999999975,129.8393728381607,4.700330823694152,0.15485698842194975,126.39630232503349,1.1446845876889935,124.36,127.62,130.88,8304.0,-0.06377037695552668,127.79572900011378
2022-03-01 12:10:00+00:00,124.81,125.95,124.73,125.81,2194,125.297,792,1.0100000000000051,45.090368588542944,-0.6419618656669712,-0.1637972079829627,-0.4781646576840085,23.64138699006696,20.179439260343784,-1.3564371961737542,-66.97459584295677,51.30546600632253,-0.19999999999971863,126.37640434506227,18.785630003095704,16.13396416155,23.362380569267856,123.99661603527255,126.65199999999975,129.30738396472694,4.193197051333099,0.3414541905832726,126.36553323802042,1.1500642599969224,124.36,127.305,130.25,10498.0,-0.0021980086398086457,127.75129504345783
2022-03-01 12:15:00+00:00,125.77,126.71,125.56,126.39,1992,126.206,671,0.5799999999999983,48.80716952478337,-0.5576389130329744,-0.06357940427917275,-0.49405950875380167,34.205933682373576,24.93888447898588,-0.7070469007777525,-17.16757435173591,48.71090794328116,0.3505000000002809,126.37769916934205,17.787499885111835,19.70184991769637,21.69372568145392,124.30249683103492,126.47199999999972,128.64150316896453,3.4308039233424217,0.48110166392638865,126.3657294873603,1.1500596699971415,124.36,127.17500000000001,129.99,12490.0,-0.003225902982610549,127.72488791929266
2022-03-01 12:20:00+00:00,126.39,126.55,126.04,126.25,1691,126.279,594,-0.14000000000000057,47.96322504612226,-0.4963871534133659,-0.0018621157276513811,-0.49452503768571454,46.85863874345561,34.90198647196539,-1.0114473890544207,-4.743888812655959,47.5264374909083,0.23850000000027194,126.36553734369043,16.860664775555385,19.05195086692946,20.97812121858005,124.40072627037829,126.35899999999974,128.31727372962118,3.099539771003965,0.47216936571456675,126.3598889748455,1.1043411221402022,124.36,126.53999999999999,128.72,10799.0,0.033585524875445624,127.70404113660344
2022-03-01 12:25:00+00:00,126.3,126.56,125.68,126.02,2005,126.17,708,-0.23000000000000398,46.53946715479134,-0.46108862774657666,0.026749127951310292,-0.48783775569788695,48.69109947643985,43.25189063408968,-0.110970196575777,-12.86841012868652,41.189266405369274,0.0630000000002724,126.33262902524372,16.4008410814702,17.951580785841234,22.12926016953039,124.47843369194604,126.25049999999973,128.02256630805343,2.807222637619176,0.4349629302943804,126.35462519655121,1.0883167562730445,124.36,126.38,128.4,8794.0,0.0382842524363416,127.67683796389504
2022-03-01 12:30:00+00:00,126.01,126.14,125.26,125.73,964,125.739,394,-0.28999999999999204,44.736273314505084,-0.4513124195717779,0.029220268900887247,-0.48053268847266517,45.38320092930573,46.977646383067075,0.5518234165067248,-40.030908048558146,30.925971159373606,-0.18449999999971567,126.27523578474431,16.415077692165987,16.900391856621127,23.62820044291064,124.59764080540407,126.12449999999974,127.65135919459541,2.4211936532484586,0.3708132349740982,126.34262150226972,1.0734369879678267,124.36,126.35,128.34,7830.0,0.014142462188350712,127.66106031355058
2022-03-01 12:35:00+00:00,125.82,125.9,125.3,125.51,1128,125.527,354,-0.21999999999999886,43.3636351903499,-0.4560596932858658,0.01957839614943946,-0.4756380894353053,45.203111070035895,46.42580382526051,-0.07165605095540428,-48.858021492002536,31.882064767033135,-0.3989999999997167,126.20235618619724,16.42829740209779,16.203692614435788,22.654155019441372,124.53626830804701,126.08099999999975,127.62573169195248,2.45037982242009,0.3151782594432542,126.32877097971219,1.0396200602558399,124.36,126.27000000000001,128.18,6702.0,0.07135143991365511,127.64161500412202
2022-03-01 12:40:00+00:00,125.51,126.24,125.46,126.24,1669,125.843,405,0.7299999999999898,48.95983469702018,-0.39634818758283075,0.06343192148197963,-0.45978010906481037,57.3846119426363,49.32364131399265,0.023769907297355175,-4.553830888087206,43.95083918300961,0.31400000000026296,126.20594131132131,15.934154870571316,17.697993344213383,21.418046885100647,124.53633914173676,126.05949999999973,127.5826608582627,2.41657448786164,0.5592517852008452,126.32603393022737,1.0210757702375657,124.36,126.27000000000001,128.18,8371.0,0.03946569208001851,127.61906269059682
2022-03-01 12:45:00+00:00,126.16,126.97,125.97,126.56,1852,126.361,482,0.3200000000000074,51.23452401182734,-0.31952181488006204,0.11220663534779868,-0.4317284502278607,71.07578598407684,57.88783633224969,0.5082592121982143,56.14525139664605,53.83651558989708,0.6445000000002779,126.23966118643357,15.080883456863196,21.572314818215112,19.917551622883288,124.55412496313211,126.03949999999972,127.52487503686733,2.35699925319858,0.6752082763885424,126.34001508968073,1.0195703580777395,124.36,126.27000000000001,128.18,10223.0,0.061936814579967685,127.60245888111776
2022-03-01 12:50:00+00:00,126.62,127.33,126.57,127.33,1915,126.891,618,0.769999999999996,56.28326576692027,-0.19426443666701232,0.18997121084867874,-0.38423564751569106,88.09706257982141,72.18582016884487,1.4743385400063813,125.99332028100451,54.421353881471624,1.4090000000002902,126.3435029782018,14.70992374758732,22.954855057286487,18.823993344203856,124.58377475799153,126.02899999999973,127.47422524200792,2.2934804560985094,0.9501028497787951,126.42938767039307,1.0017439039293292,124.36,126.27000000000001,128.18,12138.0,0.07664353525158915,127.59451408176577
2022-03-01 12:55:00+00:00,127.27,127.5,126.65,127.16,2291,127.121,755,-0.1700000000000017,54.931094140834404,-0.10747572796257998,0.22140793564248884,-0.3288836636050688,91.1543874205857,83.44241199482799,1.492537313432818,134.24843948762208,62.972602366413966,1.2575000000002774,126.42126459932544,14.560484880457077,22.7738065163271,17.670618148492096,124.59901308395833,126.02249999999972,127.44598691604112,2.25909963068722,0.8995470513924949,126.5366404348977,0.9909050536486624,124.36,126.27000000000001,128.18,9847.0,0.10840569411348588,127.58579268938543
2022-03-01 13:00:00+00:00,127.03,127.53,126.66,127.02,1453,127.093,549,-0.14000000000000057,53.785110566050164,-0.04942217296095919,0.22356919251528773,-0.2729913654762469,91.02788214886114,90.09311071642276,1.2837891715174132,139.14425150380322,62.75887722503647,1.1485000000002827,126.4782870184373,14.457454795722208,21.55118448806323,16.55269350321848,124.66907730916753,125.99649999999971,127.32392269083189,2.107078674141238,0.8855215098660988,126.57121991350792,0.982268978388044,124.36,125.945,127.53,8394.0,0.10628348263875814,127.58004892192929
2022-03-01 13:05:00+00:00,127.05,127.09,126.15,126.43,1236,126.527,419,-0.5899999999999892,49.13307772264419,-0.05044092989174942,0.178040348467598,-0.22848127835934742,79.46111032972345,87.21445996639011,1.3060897435897445,75.95932006994053,63.23704686934807,0.5605000000002889,126.4736882547766,13.59523270429275,20.073514385802085,19.13779701454881,124.67076141030437,126.00999999999972,127.34923858969508,2.1256068402434067,0.6568055174156181,126.57050387307798,0.9792497656460407,124.36,125.945,127.53,7158.0,0.13967139026909792,127.57044568111189
2022-03-01 13:10:00+00:00,126.42,126.59,125.62,125.63,1379,126.022,501,-0.8000000000000114,43.62343739431756,-0.1144819396820651,0.09119947094182584,-0.20568141062389095,63.09148264984239,77.86015837614234,-0.14307288768778958,-3.2725420716686124,56.78653720595695,-0.24849999999972283,126.39333699241693,13.155659415016858,18.65227657742828,21.651352938980185,124.76248042296777,126.03949999999972,127.31651957703167,2.0263799476068267,0.33966573129932576,126.54873068719205,0.9785890680998949,124.36,125.945,127.53,5779.0,0.27946617590308465,127.55362167374182
2022-03-01 13:15:00+00:00,125.62,125.62,124.65,125.04,1907,124.954,910,-0.5899999999999892,40.05594565158645,-0.21041740957838329,-0.00378879916359387,-0.20662861041478942,39.63481423063461,60.7291357367335,-1.0681224780441423,-109.70895498546304,57.53686087847624,-0.8464999999996934,126.26444775504389,13.79926332872544,17.318187578936175,27.18219269240233,124.67403560790466,126.01149999999973,127.3489643920948,2.1227656080517647,0.13681276086987437,126.49297078923821,0.9786898489499016,124.36,125.945,127.53,3872.0,0.19962067079859191,127.51900959491957
2022-03-01 13:20:00+00:00,125.0,125.65,125.0,125.12,874,125.308,453,0.0799999999999983,40.76333151596071,-0.2768008414392824,-0.05613778481959439,-0.22066305661968802,23.30806753125377,42.01145480391027,-0.8950495049504958,-81.40986908358812,55.04146952472654,-0.8334999999996882,126.15545273075399,14.350902008717814,16.7007612975104,25.860988214679985,124.5684741629607,125.95699999999972,127.34552583703875,2.204761683811188,0.19860121516190618,126.46297570503206,0.9552120025963377,124.36,125.945,127.53,4746.0,0.14261881847855462,127.50445744649534
2022-03-01 13:25:00+00:00,125.2,125.6,124.94,125.07,1300,125.145,516,-0.05000000000001137,40.44210695964765,-0.32964483117144994,-0.08718541964140952,-0.24245941153004041,14.814814814814845,25.91923219223442,-0.7538485954610374,-79.96941896024471,47.629551355266955,-0.9274999999996965,126.052076280206,14.926060269854595,15.857917737200141,25.014646365732624,124.47302193907215,125.91449999999972,127.35597806092728,2.2896140808684757,0.20707150428071522,126.44050717956694,0.9341254309823134,124.36,125.945,127.53,3446.0,0.10091714749129835,127.48264997764429
2022-03-01 13:30:00+00:00,125.04,125.88,124.98,125.37,1381,125.388,531,0.30000000000001137,43.32776801342731,-0.34335855724454234,-0.08071931657160153,-0.2626392406729408,18.634259259259277,18.919047201775978,-0.28632784538296097,-54.32656132430309,46.845035772963904,-0.6464999999996905,125.98711663447209,14.993252441977546,16.91037578776811,23.288655925281322,124.4601121506047,125.90899999999972,127.35788784939474,2.3014841661756096,0.3139952653254787,126.39681968651993,0.9316879001978619,124.36,125.945,127.53,4827.0,0.11027142363944509,127.46199183970015
2022-03-01 13:35:00+00:00,125.27,125.95,124.94,125.63,1325,125.522,506,0.2599999999999909,45.77967983170825,-0.329449270752022,-0.05344802406326499,-0.27600124668875703,24.537037037036956,19.328703703703706,0.09560991156083443,-47.00854700854899,54.77848315473557,-0.3539999999997008,125.95310552642712,14.938344627202897,16.1422365134159,21.496120855003696,124.49874529248439,125.92599999999973,127.35325470751508,2.266814966750867,0.39630442329560367,126.36175180105359,0.9372816216123007,124.36,125.945,127.53,6152.0,0.10225841625711896,127.44347047273178
2022-03-01 13:40:00+00:00,125.66,125.9,125.05,125.2,1124,125.41,372,-0.4299999999999926,42.50440140268489,-0.34909926827779714,-0.0584784172712321,-0.29062085100656504,26.0416666666667,23.070987654320987,-0.8238276299112779,-63.35305719921197,54.366680515552254,-0.7979999999997034,125.88138119057692,14.887358799197864,15.089589194764388,20.094342733327533,124.4702391238526,125.91549999999972,127.36076087614686,2.2956043952446428,0.25246683425515976,126.13618240477946,0.9310472200685656,124.36,125.945,127.53,5028.0,0.033310923668560415,127.42704851802996
2022-03-01 13:45:00+00:00,125.09,125.75,124.87,124.91,1283,125.209,479,-0.29000000000000625,40.404865226883324,-0.38365012937887855,-0.0744234226978508,-0.30922670668102775,20.717592592592524,23.7654320987654,-1.3037294563843282,-91.50762395233943,53.97708970686666,-1.1059999999997103,125.78886869623626,15.08848175988583,14.066850946872519,20.11875645958798,124.49201574531452,125.92099999999971,127.3499842546849,2.269652011475756,0.14625222542342214,125.88972755472254,0.9274009900636677,124.65,126.09,127.53,3745.0,0.016691384876889884,127.4067571398117
2022-03-01 13:50:00+00:00,124.91,125.54,124.8,125.44,926,125.201,434,0.5300000000000011,45.68529684881463,-0.3640686088241267,-0.04387352171447917,-0.32019508710964756,18.518518518518473,21.75925925925924,-1.4843320505772417,-78.29181494662033,52.27661020648379,-0.6104999999997176,125.75564310611853,15.373410241721574,13.253370442463522,19.502333471027274,124.45874274889387,125.90249999999972,127.34625725110557,2.293452872033286,0.3398276442783342,125.84728050483615,0.9140152050591207,124.65,126.09,127.53,4671.0,-0.016767601842754234,127.39287663070675
2022-03-01 13:55:00+00:00,125.41,125.94,125.18,125.77,1029,125.673,362,0.3299999999999983,48.731322030053995,-0.31825324532597676,0.0015534734269366246,-0.3198067187529134,25.11574074074063,21.450617283950553,-1.0931110412079281,-31.092411899860515,50.2282012823058,-0.35499999999970555,125.75701042934533,14.845317431283428,15.62063594921651,18.32992865425134,124.4444152092014,125.87149999999971,127.29858479079803,2.2675264707234306,0.4644379925235775,125.84496488447898,0.9030141189834685,124.65,126.09,127.53,5700.0,-0.02828430800626371,127.3803007173031
2022-03-01 14:00:00+00:00,125.78,126.3,125.47,126.21,1229,125.853,517,0.4399999999999977,52.5521382159041,-0.24363148480377106,0.060940187159313874,-0.30457167196308493,40.16203703703692,27.932098765432016,-0.63769485120454,14.390845538937915,48.35994714272443,-0.02799999999972158,125.8001522932172,13.853893960745458,17.453282602550015,17.119520617293368,124.44443193140674,125.86949999999972,127.2945680685927,2.2643580352555324,0.6194679775319308,125.85555771504009,0.8977988247703635,124.65,126.09,127.53,6929.0,0.015854860508949867,127.36858319642361
2022-03-01 14:05:00+00:00,126.21,126.36,125.72,126.2,1092,126.132,416,-0.009999999999990905,52.45645517434223,-0.18318843613475622,0.09710658866266297,-0.2802950247974192,48.958333333333286,38.07870370370362,-0.18191884837459593,26.61429725776327,44.764029781576625,-0.19599999999972795,125.83823302719651,13.03693018999826,17.03333789426819,16.22957253732834,124.44748252976379,125.87849999999972,127.30951747023565,2.2736487489697326,0.6123326607421778,125.89111922117092,0.8793846230010519,124.65,126.09,127.53,5837.0,0.05299918575757241,127.35908179533541
2022-03-01 14:10:00+00:00,126.23,126.25,125.51,125.89,1349,125.815,528,-0.3100000000000023,49.45063606959681,-0.15847449844666528,0.09745642108060315,-0.25593091952726843,52.93526108075287,47.35187715037437,0.2069569370373392,-0.22830339445687853,45.066935095355966,-0.7019999999997282,125.84316321508255,12.315974794486388,15.997791563408418,16.9681624362148,124.45710467324425,125.8864999999997,127.31589532675515,2.2709271077604947,0.5012242939146322,125.8910642165952,0.8694285785009763,124.65,126.09,127.53,4488.0,0.051208669580495685,127.34562272671958
2022-03-01 14:15:00+00:00,125.87,126.99,125.66,126.85,1566,126.374,575,0.9599999999999937,57.560732268371964,-0.06072455298225066,0.1561650932360142,-0.21688964621826487,66.21873686422875,56.037443759438304,1.4475367882277546,68.84716333534989,53.10363786764376,0.13750000000024443,125.93905243269374,12.444392088984685,20.171362806211608,15.181696711202246,124.47616083780593,125.95349999999969,127.43083916219345,2.3458485269464706,0.8034171241589014,126.0033509981745,0.902326537179478,124.65,126.09,127.53,6054.0,0.10629335347678372,127.33676371420927
2022-03-01 14:20:00+00:00,126.88,127.36,126.4,127.12,1833,126.92,749,0.27000000000001023,59.527476170991164,0.038090641361463895,0.203984230063783,-0.1658935887023191,78.66022586245212,65.93807460247791,1.5984654731457715,108.32135088301234,61.89591801644754,0.33200000000026364,126.05152362958005,13.066149200848548,21.561051636427187,14.033221732043417,124.43848909555824,125.99749999999969,127.55651090444114,2.4746695838273842,0.8600038963173496,126.13217013873056,0.9064460702380862,124.65,126.09,127.53,7887.0,0.07912950539711423,127.3321996127233
2022-03-01 14:25:00+00:00,127.11,127.14,126.56,126.94,1302,126.831,537,-0.18000000000000682,57.61067819224539,0.1007168974272048,0.21328838890361912,-0.11257149147641432,89.58491848540298,78.15462707069462,1.4951627088830355,94.01253025772176,63.944536660235464,0.05400000000025784,126.13614042676289,13.64349509043642,20.54959795321639,13.374907191197524,124.42167994740282,126.0164999999997,127.61132005259657,2.5311289435857636,0.7895310974101911,126.19320336383922,0.8831284937925085,124.65,126.09,127.53,6585.0,0.08323939218871163,127.32834177505487
2022-03-01 14:30:00+00:00,126.88,127.13,126.42,126.68,1286,126.74,565,-0.2599999999999909,54.86265002093753,0.12789454081287488,0.19237282583143137,-0.06447828501855649,82.72505381303843,83.65673272029784,1.0449070750578215,83.74176257870134,57.61546678100618,-0.2754999999997523,126.18793657659499,13.879338842573125,19.352763485139764,13.744354952423077,124.47329950017861,125.9839999999997,127.49470049982078,2.3982418399496566,0.7303567120295319,126.24103153326217,0.8707621728073288,124.65,126.09,127.53,5299.0,0.00200312245251588,127.32345343218475
2022-03-01 14:35:00+00:00,126.69,127.61,126.68,127.44,1713,127.04,647,0.7599999999999909,60.75545913219936,0.20835685923968583,0.21826811540659385,-0.009911256166908022,83.66047597864791,85.32348275902977,1.4407386770675767,136.30596338589388,65.62032168032147,0.4500000000002444,126.30718071215738,14.772072969118305,21.801918969010774,12.70089814862127,124.439531520964,125.9979999999997,127.55646847903542,2.4737987571798183,0.9626336751104897,126.473863892147,0.8749934461782333,124.65,126.13,127.61,7012.0,0.02568762014918787,127.32257146957643
2022-03-01 14:40:00+00:00,127.39,127.63,127.08,127.38,2040,127.402,723,-0.060000000000002274,60.08849879121095,0.2642363752807455,0.21931810515812283,0.044918270122622686,86.1845852248199,84.19003833883541,1.7412140575079782,143.7134193639351,66.85498550665214,0.3525000000002336,126.4093539776662,15.627702916658865,20.964088628060193,12.11510830452478,124.40335744811286,126.0159999999997,127.62864255188656,2.559425076001228,0.922908349529894,126.61226819604882,0.8517796285940735,124.65,126.14,127.63,4972.0,0.04117643864504177,127.32309891703773
2022-03-01 14:45:00+00:00,127.44,127.5,126.72,127.12,1373,127.134,475,-0.2599999999999909,57.16020105346216,0.2842646414065939,0.19147709702717697,0.09278754437941694,89.03168475367738,86.29224865238173,1.7692738771915906,108.57190691444936,59.75725931646074,0.11500000000023647,126.4770345512218,15.612028449934012,19.58453892302548,14.355040199152056,124.37558537526463,126.05049999999972,127.7254146247348,2.6575295214776373,0.8192700046336543,126.65678744403905,0.8466525122659255,124.65,126.14,127.63,3599.0,0.06055410810345983,127.32128785258686
2022-03-01 14:50:00+00:00,127.12,127.27,126.8,127.12,1467,127.018,543,0.0,57.16020105346216,0.29671681980823905,0.16314342034305768,0.13357339946518137,85.04122497055397,86.75249831635041,1.3392857142857206,90.7187718073963,58.65535968729003,0.1625000000002217,126.53826935586734,15.59747358797522,18.782487147498514,13.767153727852262,124.3997348029443,126.1249999999997,127.85026519705511,2.7358020964208696,0.7883614651528696,126.68414052594501,0.8197487613897879,124.65,126.14,127.63,3599.0,0.12901847797363195,127.31893001192151
2022-03-01 14:55:00+00:00,127.26,127.4,127.01,127.3,827,127.195,377,0.1799999999999926,58.77333562765935,0.3174503861364997,0.14710158933705464,0.17034879679944503,84.09893992932902,86.05728321785345,1.2165063210622495,94.50366674226944,64.36796389413445,0.3460000000002026,126.61081513149902,15.802228423116697,19.296198264724705,13.281110522375773,124.51575030841657,126.23799999999972,127.96024969158286,2.728575692870844,0.8083176629934709,126.72868815287532,0.7890524212905173,124.8,126.215,127.63,4426.0,0.16381362499985314,127.31850829505562
2022-03-01 15:00:00+00:00,127.22,128.34,127.12,128.28,2091,127.735,717,0.980000000000004,66.22926720749642,0.40825360321834125,0.19032384513511696,0.2179297580832243,89.47309567473302,86.20442019153866,1.6401236035179512,136.59272022399207,66.47463998710414,1.372000000000213,126.7697851189753,17.270959213108583,25.434950090134535,11.869418198444102,124.53851352625767,126.39599999999973,128.2534864737418,2.9391538873731142,1.0071369365626657,127.01898153984088,0.8198343911983373,124.8,126.57,128.34,6517.0,0.24506213585545777,127.32611960361947
2022-03-01 15:05:00+00:00,128.29,129.09,128.17,128.99,2395,128.736,925,0.710000000000008,70.40522175370263,0.5313814387870934,0.2507613445630953,0.28062009422399814,94.55935249946664,89.37712936784288,2.210776545166415,182.17353080408375,68.66491397459377,2.278500000000207,126.98123415526338,19.356143421756215,29.891723921717585,10.926249346596789,124.52059854201418,126.59199999999973,128.66340145798526,3.272562970781,1.078835162724171,127.36105161700345,0.8269890775413143,124.8,126.945,129.09,8912.0,0.3286737308121156,127.3466868507763
2022-03-01 15:10:00+00:00,129.0,129.09,127.62,127.78,3018,128.072,868,-1.210000000000008,57.382385445311144,0.5252692707707354,0.19571934123738977,0.3295499295333456,86.2488853708697,90.09377784835645,1.5013106680435317,121.2689171136315,58.09960986765641,1.3235000000001946,127.05730709285734,20.127218681698324,26.296163435209433,14.112475177458508,124.65915273270092,126.71249999999975,128.76584726729857,3.24095455033849,0.7599414178500241,127.37059288295539,0.8729184291455061,124.8,126.945,129.09,5894.0,0.23897748487021567,127.36128563107755
2022-03-01 15:15:00+00:00,127.92,127.95,127.03,127.14,1612,127.519,802,-0.6400000000000006,51.912799536624874,0.4634404294955772,0.10711239996978528,0.3563280295257919,68.72537218226917,83.17787001753516,0.2286164761529319,53.30154481066327,52.27900461978662,0.8605000000002008,127.06518260782332,19.7834369137758,24.324155812835855,17.863432910892023,124.78909429933722,126.78799999999974,128.78690570066226,3.1531465133333167,0.5880481755301394,127.36879430176998,0.8762813984922558,124.8,126.945,129.09,4282.0,0.18070537500629233,127.36139957872997
2022-03-01 15:20:00+00:00,127.14,127.34,126.8,127.16,2277,127.018,934,0.01999999999999602,52.06656157872034,0.41131309881566835,0.04398805543190115,0.3673250433837672,50.89010863722992,68.62145539678959,0.03146633102579788,25.402046783623618,50.30069613535208,1.109500000000196,127.07421283564966,19.08801971705505,23.223299256241813,18.982619031229884,125.020380531794,126.88599999999974,128.7516194682055,2.9406230288696107,0.5734340535864392,127.36555890858472,0.8522612985999523,124.8,126.945,129.09,6559.0,0.2210087943409963,127.35795337957548
2022-03-01 15:25:00+00:00,127.16,127.16,126.23,126.3,2706,126.754,1124,-0.8599999999999994,45.351305530580476,0.2971812802052938,-0.05611501054277873,0.3532962907480725,30.570019043397256,50.06183328763211,-0.5041752008823064,-33.76917533202944,42.10856756536608,0.5155000000002019,127.0004782798735,17.860959120605532,21.4249018412112,22.258900487177605,125.29749547644522,126.95549999999976,128.6135045235543,2.6119459551646704,0.302322614116137,127.32119773287661,0.8578140629856694,124.8,126.945,129.09,3853.0,0.17734041610689844,127.34569570174439
2022-03-01 15:30:00+00:00,126.31,129.45,126.05,126.13,3751,126.425,1792,-0.1700000000000017,44.13940953325154,0.1908138293828614,-0.12998596909216886,0.32079979847503026,16.177424016559726,32.54585056572896,-0.43416482475530094,26.083281736788134,46.09585194072442,0.6305000000001826,126.91757558655222,18.776472812337012,32.15605979730575,17.058073704364883,125.4339922878928,126.98999999999975,128.5460077121067,2.4505988063736512,0.22365175528749284,127.26656611705776,1.0393987727724068,125.18,127.315,129.45,102.0,0.04520116930044346,127.34285487048685
2022-03-01 15:35:00+00:00,126.17,126.77,126.08,126.52,2637,126.387,1198,0.39000000000000057,47.598931325050785,0.13641410205039506,-0.14750855713970817,0.28392265919010323,6.208007678595998,17.65181691285099,-0.7219083490269895,-73.55157266985265,44.009317628441416,1.321500000000185,126.87971124497581,19.626592668944816,30.593787319480377,16.229322941957147,125.55711399621295,127.02749999999976,128.4978860037866,2.3150672158183445,0.327426268104851,127.25305379404168,1.0144417175743776,125.47,127.46,129.45,2739.0,0.0474583586256127,127.33000132007392
2022-03-01 15:40:00+00:00,126.47,126.54,125.71,125.76,2232,126.224,1257,-0.7599999999999909,42.124054160820485,0.03161187576938573,-0.201848626736574,0.23346050250595973,5.837789661319339,9.40774045215835,-1.2717852096090332,-131.8954080540969,42.652572758517934,0.9285000000001986,126.77307207878764,19.888306907513627,28.782308489283736,17.90788582368399,125.47279244221576,127.00499999999977,128.53720755778377,2.412830294530149,0.09372345030056622,127.19161863945021,1.0012673091762088,125.51,127.47999999999999,129.45,507.0,-0.029632287537400052,127.31391175831341
2022-03-01 15:45:00+00:00,125.73,125.89,125.11,125.25,2510,125.466,1586,-0.5100000000000051,38.891312194099804,-0.09154214055641319,-0.26000211444989835,0.16845997389348516,6.128744753033466,6.058180697649597,-1.4710509754562673,-189.30386254954274,36.059585838872096,0.8465000000002192,126.62801759509358,19.340020972551624,27.155066705404106,21.24437931156133,125.27671595672768,126.95749999999978,128.63828404327188,2.6477900766352533,-0.007947468574152782,127.0583162889203,0.9854625013779083,125.11,127.28,129.45,-2003.0,-0.08247599831009882,127.28838463325292
2022-03-01 15:50:00+00:00,125.18,125.94,125.05,125.82,3023,125.371,1708,0.5699999999999932,44.05861003292972,-0.14151702923837206,-0.2479816025054858,0.10646457326711371,7.354234949111878,6.440256454488224,-1.0226557583385865,-160.81368577506979,37.95108732259109,1.8770000000002085,126.551063538418,18.754081288667596,25.391108798190153,20.302295829014767,125.26407219086222,126.9539999999998,128.64392780913738,2.662267922456294,0.16448270930030948,126.93296538482471,0.9786437512794863,125.05,127.25,129.45,1020.0,-0.027039853648066756,127.26151419242193
2022-03-01 15:55:00+00:00,125.78,126.39,125.74,125.93,5636,126.153,3244,0.11000000000001364,45.02472860620003,-0.17028348584972264,-0.22139844729346908,0.051114961443746436,13.575268817204554,9.01941617311663,-1.0761979575805158,-104.59373143196689,49.00009022814265,2.407000000000238,126.49191462999724,18.66603559870457,27.522053567846754,19.315448059621247,125.1601601903762,126.90799999999979,128.6558398096234,2.7544990223210437,0.22022607717969114,126.75926796200281,0.9551691976166662,125.05,127.25,129.45,6656.0,-0.10286419438225256,127.22566966686986
2022-03-02 09:30:00+00:00,124.93,125.12,123.04,123.19,5584,124.473,1467,-2.740000000000009,30.769814216898972,-0.40945625401133157,-0.3684569723640624,-0.040999281647269174,13.280031201248255,11.40317832252156,-3.96788275647022,-257.5046237018057,44.143218578436844,-0.0024999999997987743,126.1774465699975,18.74268826052157,22.325888557228375,33.307449283751914,124.33322100036821,126.7114999999998,129.0897789996314,3.7538487029694916,-0.24034627571981806,125.96149948042932,1.0933713977869044,123.04,126.245,129.45,1072.0,-0.21016556446082327,123.78333333333335
2022-03-02 09:35:00+00:00,123.22,123.54,121.23,121.84,5805,122.343,2527,-1.3499999999999943,26.34426229410308,-0.6998684654882368,-0.5270953470727741,-0.1727731184154627,9.920339392651357,12.258546470368053,-5.543065353903409,-277.55158300994816,37.61486928809737,-1.0024999999997846,125.76435642047393,19.8816756322618,19.204771463007262,39.60500884901752,123.27342428615282,126.4564999999998,129.6395757138468,5.034261922237282,-0.22516339776605748,124.96718154459607,1.1802734408021256,121.23,125.34,129.45,-4733.0,-0.25086076985707806,122.97800362923289
2022-03-02 09:40:00+00:00,121.76,123.68,121.52,123.14,3112,122.579,1485,1.2999999999999972,35.90441729692292,-0.8157199876939245,-0.5143574954227694,-0.3013624922711551,10.99900930343797,11.399793299112526,-3.6312411958052904,-187.3727087576391,38.84530256992128,0.5830000000002116,125.51441771376213,20.79232323907752,17.634672886840818,34.717611949851296,122.78715136332384,126.2794999999998,129.77184863667577,5.531141058803636,0.05051738434281868,124.75490755034099,1.2502539093162603,121.23,125.34,129.45,-1621.0,-0.20860571044319395,122.93551088430682
2022-03-02 09:45:00+00:00,123.16,123.5,121.95,122.86,3072,122.636,1424,-0.28000000000000114,34.85505962375644,-0.9195270778813551,-0.49453166848816005,-0.4249954093931951,16.828872668288902,12.582740454792742,-3.3663677835456984,-154.34696429116008,33.14712385601322,0.5970000000002216,125.26161602673716,21.63792458826354,16.09935405752628,31.69500962104842,122.30136956747393,126.0504999999998,129.79963043252567,5.948616518817268,0.07450133338648754,124.56359621945347,1.2716643443650988,121.23,125.34,129.45,-4693.0,-0.21329582019596388,122.90657732506307
2022-03-02 09:50:00+00:00,122.91,123.26,121.59,122.06,2308,122.114,1006,-0.7999999999999972,31.979247325875065,-1.0541961419554866,-0.5033605860498332,-0.5508355559056534,17.72100567721023,15.1829625496457,-4.010695187165769,-146.03768977166342,33.746950966753495,0.12200000000021305,124.95670021466695,22.632823505566552,14.622238452541126,30.764836881427946,121.70966761079723,125.7844999999998,129.85933238920236,6.479069184522062,0.04298733736031476,124.26957483883395,1.3001168911961634,121.23,125.34,129.45,-7001.0,-0.2330948572665643,122.83654628372149
2022-03-02 09:55:00+00:00,122.08,122.4,121.09,121.42,3648,121.521,1524,-0.6400000000000006,29.856910803921764,-1.1987465922476872,-0.5183288290736271,-0.6804177631740601,11.29145857344107,15.28044563964673,-3.8638163103721257,-143.89421049460924,32.409243614104035,-0.19999999999977547,124.61987162279391,23.8382842579142,13.570424391509809,31.297360465732478,121.05738124876491,125.49949999999981,129.9416187512347,7.079101910740521,0.04081596773322222,123.80568654201826,1.3008228275392946,121.09,125.27,129.45,-10649.0,-0.2551174437883373,122.65051369232295
2022-03-02 10:00:00+00:00,121.41,121.68,120.23,121.1,3567,120.805,1753,-0.3200000000000074,28.826769792542358,-1.323864505243023,-0.5147573936551703,-0.8091071115878526,7.8269002329386295,12.27978816119664,-3.98794894156822,-138.70188505229396,31.660612601976958,-0.23949999999977933,124.2846457539564,25.39751976613753,12.498726752415363,33.50963093999788,120.43237673259772,125.19849999999981,129.9646232674019,7.613706661664627,0.07003839703103026,123.39406579233717,1.3114783398579166,120.23,124.84,129.45,-14216.0,-0.24349282016667168,122.43367385099891
2022-03-02 10:05:00+00:00,121.07,121.34,119.3,119.96,3847,120.428,1638,-1.1400000000000006,25.457011286828124,-1.497744756105547,-0.5509101156141555,-0.9468346404913915,6.628613384009938,8.58232406346321,-5.184950995889981,-137.92038302637133,31.055652084296696,-1.1514999999997855,123.87277472977007,27.2567328084505,11.163030234286541,34.80043040295405,119.65633903631151,124.8314999999998,130.0066609636881,8.291434395466368,0.029338311003187584,122.81994567181306,1.3635156012966372,119.3,124.375,129.45,-18063.0,-0.2593079984745239,122.15597151752146
2022-03-02 10:10:00+00:00,119.98,120.6,119.46,119.72,2960,120.067,1189,-0.23999999999999488,24.79974539695142,-1.6360527047174287,-0.5513744513808296,-1.084678253336599,7.186987230272192,7.214166949073583,-4.802798982188305,-126.35690602716052,23.9188524726378,-1.183499999999782,123.47727237455388,28.983144919169685,10.488480518825304,32.69754078126868,119.02794319162118,124.40349999999978,129.77905680837839,8.642131143221235,0.06437070921659215,122.11668472163129,1.3475502012040204,119.3,124.375,129.45,-21023.0,-0.3090768535670903,121.96133557502286
2022-03-02 10:15:00+00:00,119.72,120.33,119.5,119.78,4198,119.977,1376,0.060000000000002274,25.318867198292473,-1.7209828330632888,-0.5090436637813518,-1.211939169281937,6.251595756056925,6.689065456779681,-4.367265469061876,-114.61452011687967,23.276830885701976,-1.062999999999775,123.12515119602493,30.586241879123214,10.014021917298374,31.218429536831913,118.6404983262519,123.94299999999978,129.24550167374767,8.556355217717648,0.10744944026983061,121.5737802432688,1.3105823296894474,119.3,124.375,129.45,-16825.0,-0.3488187423266531,121.73091047479069
2022-03-02 10:20:00+00:00,119.7,120.25,119.23,119.38,2792,119.89,1091,-0.4000000000000057,24.123283978916813,-1.7998200238406667,-0.47030468364698375,-1.329515340193683,4.782432093674199,6.073671693334435,-5.118423144174211,-110.31944914775917,23.084318605019792,-1.4559999999997615,122.76847012973684,32.20324501593978,9.44836982823607,30.95024295076981,118.1722426704148,123.52299999999977,128.87375732958475,8.663580595654222,0.11285854087489246,121.1944117902579,1.2898264489973437,119.23,124.34,129.45,-19617.0,-0.3441906548229644,121.58678649157558
2022-03-02 10:25:00+00:00,119.46,121.0,118.76,120.53,4109,119.629,1701,1.1500000000000057,33.801712114339075,-1.7493383924116586,-0.3358584417743804,-1.4134799506372782,10.64090311186665,7.2249769871992555,-4.288096561581833,-89.02049904735712,29.98282628949349,-0.2054999999997733,122.55528249833333,32.61377054849823,12.280670812851294,27.302858768597858,117.96098444520277,123.1924999999998,128.42401555479682,8.493237096084643,0.24553263083023605,121.17064522361437,1.357695988354676,118.76,124.10499999999999,129.45,-15508.0,-0.28011731368982834,121.45072804171666
2022-03-02 10:30:00+00:00,120.51,121.11,120.0,120.16,3101,120.55,1091,-0.37000000000000455,32.37103554937825,-1.7193674459369532,-0.2447099962397401,-1.4746574496972131,14.547166311555722,9.990167172365522,-2.4596152285088047,-74.20180273777606,29.915835583114507,-0.513499999999766,122.32716035563492,32.84223615973115,12.140396938098897,25.687395232592653,117.78584547352763,122.84249999999979,127.89915452647195,8.232744410887383,0.23475546075408152,121.0115076470371,1.3400034177579134,118.76,124.10499999999999,129.45,-18609.0,-0.3188606400098046,121.38449618526911
2022-03-02 10:35:00+00:00,120.21,120.99,120.04,120.59,2395,120.488,1022,0.4300000000000068,35.773312800781795,-1.6419900098563431,-0.13386604812730396,-1.5081239617290392,23.440037257762842,16.209368893728403,-1.0259356533158237,-65.84110482596958,25.09435408969353,-0.07949999999976853,122.16171651224111,33.054382798733144,11.512560835981294,24.35898116354569,117.67155181174864,122.55699999999979,127.44244818825094,7.972532271924337,0.29868786606619235,120.97079113017767,1.3121460307752046,118.76,124.10499999999999,129.45,-16214.0,-0.28218760805533033,121.34444374034615
2022-03-02 10:40:00+00:00,120.72,120.85,119.82,120.25,1527,120.145,643,-0.3400000000000034,34.30379686291842,-1.5897770327577803,-0.06532245682299287,-1.5244545759347874,25.802253868133377,21.263152479150644,-2.346922202371282,-67.88707102952915,27.3603651515685,-0.43999999999975614,121.97964827298006,33.41049820414049,10.8569878446486,24.188162501802342,117.56906305963746,122.26299999999978,126.9569369403621,7.678425918491005,0.28557445215226984,120.91482857146505,1.2919927428626903,118.76,122.765,126.77,-17741.0,-0.2425938789159658,121.3139836617011
2022-03-02 10:45:00+00:00,120.22,120.26,119.13,120.02,1575,119.659,698,-0.23000000000000398,33.307049923102355,-1.5490998907830402,-0.019716251878602264,-1.529383638904438,28.222631282916666,25.821640802937626,-2.311574149438389,-78.68069202018967,30.15410454451738,-0.6799999999997794,121.79301510412482,34.20554314166015,10.172593064320436,26.512584886352393,117.57997934836465,121.93799999999979,126.29602065163493,7.147928704153179,0.2799459716557156,120.86127131469239,1.280421832658213,118.76,122.65,126.54,-19316.0,-0.24375493148031444,121.26959421641791
2022-03-02 10:50:00+00:00,119.97,120.35,119.24,119.4,1554,119.795,629,-0.6199999999999903,30.716109300548556,-1.549035464554592,-0.015721460520123243,-1.5333140040344688,23.132139549243675,25.71900823343124,-2.179256103555627,-78.46274449327751,23.567775349303314,-1.3819999999997634,121.56510890373198,34.793842864605274,10.043529935202693,24.85512685734901,117.5024036137458,121.61999999999978,125.73759638625376,6.771248785157024,0.23042525398908306,120.75468976722198,1.268248844611198,118.76,122.575,126.39,-20870.0,-0.23332388201322554,121.22433676614571
2022-03-02 10:55:00+00:00,119.41,120.23,119.29,119.64,1067,119.658,452,0.23999999999999488,32.89230452491647,-1.512186863212591,0.016901712657502177,-1.5290885758700932,19.555807119252716,23.636859317137688,-1.4659858342941812,-71.50496777280345,27.57561312724931,-1.207999999999771,121.38176519861464,35.340121178768605,9.501796369897889,23.514477048426716,117.49390784792558,121.33949999999977,125.18509215207396,6.338566010366281,0.2790327298380931,120.74077104062192,1.2448024985675408,118.76,122.575,126.39,-19803.0,-0.21791293156140112,121.19578644990307
2022-03-02 11:00:00+00:00,119.71,121.72,119.4,121.26,2413,120.612,985,1.6200000000000045,45.3665121508938,-1.336853208449341,0.15378829393660176,-1.4906415023859427,33.91299464717201,25.5336471052228,0.13212221304708116,-19.061479334729626,33.771861863606524,0.340000000000245,121.3701685130323,33.628700505531036,16.36337160059324,20.566022200273324,117.86081837915647,121.11149999999978,124.36218162084309,5.368080852509159,0.522841363338699,120.7692878969105,1.3216023200984301,118.76,122.575,126.39,-17390.0,-0.23167697679807825,121.17922405657696
2022-03-02 11:05:00+00:00,121.31,122.0,121.04,121.77,2661,121.591,1097,0.5099999999999909,48.60541451043942,-1.1435649808319823,0.2776612172431683,-1.4212261980751506,60.37936960159192,37.94939045600555,1.5088362787595955,41.47289290947483,41.78780197218716,0.7405000000002389,121.40824770226732,31.703270609601788,17.04091298950197,19.47768273968992,118.48750931291138,120.90349999999978,123.31949068708818,3.9965603759831603,0.6793260223706549,120.84077239711645,1.2957735829485417,118.76,121.94,125.12,-14729.0,-0.18211655284289166,121.19763591375045
2022-03-02 11:10:00+00:00,121.87,122.1,121.43,121.98,2146,121.806,884,0.21000000000000796,49.92191328332919,-0.9623441189570485,0.3671056632944816,-1.32944978225153,85.99657962598769,60.096314624917206,1.8877380554627399,70.3956017688554,49.39313347021847,0.889500000000254,121.46270030205139,29.793490558663937,16.95998766124923,18.73260678876567,118.60502680978972,120.84299999999978,123.08097319020983,3.703935172430443,0.7540244907700412,120.97109250454473,1.251075469880788,118.76,121.22,123.68,-12583.0,-0.08653983337884745,121.21925221859681
2022-03-02 11:15:00+00:00,122.0,122.16,121.37,121.7,1960,121.808,831,-0.28000000000000114,48.15086420183539,-0.8317312600071034,0.3981748177955413,-1.2299060778026447,91.92633614397955,79.43409512385306,1.6029387209884893,67.3515138078029,52.057334590715364,0.4680000000002593,121.4853002732846,28.02012336850736,16.174341766183247,17.86484698130394,118.60969903199985,120.83599999999976,123.06230096799966,3.684830626634296,0.694043845018955,121.00316914892062,1.2181415077464455,118.76,121.22,123.68,-14543.0,-0.047958063786079745,121.23495838493805
2022-03-02 11:20:00+00:00,121.74,121.81,120.64,121.13,1470,121.177,754,-0.5700000000000074,44.67616830392156,-0.7653909145619053,0.37161213059259146,-1.1370030451544968,84.1945520723262,87.37248928076447,1.4659071871335305,36.22711827249732,54.37475659816388,-0.22699999999974807,121.45146215201939,27.183067289953172,15.061548730921917,20.928390461375255,118.76785699373578,120.73549999999977,122.70314300626377,3.2594274364441307,0.6002468432394313,121.00728654166973,1.2147028286216996,118.76,121.13,123.5,-16013.0,-0.08373169543501421,121.23404335711047
2022-03-02 11:25:00+00:00,121.19,122.1,121.17,121.62,1051,121.673,450,0.4900000000000091,48.140705492640414,-0.6656041377651007,0.37711912591151675,-1.0427232636766175,80.09803921568651,85.40630914399742,0.9043391686716973,83.24794701593464,63.60366021356452,0.13400000000027035,121.46751337563659,26.002484304869224,15.920100148208475,19.71722328198995,118.90997767234958,120.67349999999976,122.43702232764994,2.9227996662899187,0.7683549805863287,121.0284586697333,1.1972240551487212,118.76,121.01,123.26,-14962.0,-0.0983943017017875,121.24017024429985
2022-03-02 11:30:00+00:00,121.63,122.51,121.63,121.98,1484,122.163,600,0.35999999999999943,50.5889144117512,-0.5511204335765427,0.39328226408005984,-0.9444026976566026,79.89673202614397,81.3964411047189,1.5146471371504822,123.3390119250456,71.68567818062816,0.3585000000002623,121.51632162557596,24.362188675287967,17.55078285144675,18.650709254423035,118.91825501425168,120.66949999999977,122.42074498574786,2.9025478447297632,0.874162384664993,121.09658840627172,1.1752794797809554,118.76,120.635,122.51,-13478.0,-0.08578927659533123,121.25727175364281
2022-03-02 11:35:00+00:00,122.0,122.21,121.58,121.83,1066,121.934,315,-0.15000000000000568,49.53950021784936,-0.46711046096640985,0.3818337893521542,-0.848944250318564,83.28865684340813,81.09447602841288,1.0282776349614275,105.25376065705643,64.12631611447397,0.03600000000027137,121.54619575647348,22.9011042939511,16.855751855912246,18.22641467614819,118.89504039039261,120.68999999999976,122.4849596096069,2.974495997360429,0.8175558920375227,121.15422612975408,1.1363309455108868,118.76,120.635,122.51,-14544.0,-0.05663476645025141,121.2665906553903
2022-03-02 11:40:00+00:00,121.85,122.24,121.14,121.3,1195,121.677,424,-0.5300000000000011,45.91525272614581,-0.4382466879987419,0.3285580498558577,-0.7668047378545996,76.64983563445107,79.94507483466772,0.8731808731808677,71.85072429589574,56.163470870344135,-0.6319999999997492,121.52274854157125,22.081527721218308,15.68759573710726,19.735391976111135,118.89382171419726,120.69999999999978,122.50617828580229,2.992838915994234,0.6660965599898215,121.16692746910952,1.1337358779743945,118.76,120.635,122.51,-15739.0,-0.09466625110133726,121.27148306286948
2022-03-02 11:45:00+00:00,121.36,122.06,121.28,121.6,889,121.709,391,0.29999999999999716,48.2242463001854,-0.38670673267651523,0.30407840414246745,-0.6907851368189827,72.38658777120314,77.44169341635411,1.3164472587902099,71.22608326194234,53.20101576018645,-0.39749999999975216,121.53010582332637,21.320492332252144,14.899099921916035,18.743444309617303,118.96875318830887,120.78199999999977,122.59524681169067,3.0025116518867145,0.7255622330965021,121.20580498914575,1.108469029547652,118.76,120.635,122.51,-14850.0,-0.07260156380264522,121.27608003932595
2022-03-02 11:50:00+00:00,121.6,121.75,120.95,121.04,984,121.321,344,-0.5599999999999881,44.41265674254652,-0.38659187613998824,0.24335460854319557,-0.6299464846831838,64.59566074950699,71.21069471838706,1.3735343383584508,33.14024172209367,54.51512954827249,-0.9809999999997245,121.48342907824767,21.01702678648581,14.115457343139555,19.9272134925224,119.09923357760069,120.84799999999977,122.59676642239886,2.894158649541721,0.5548958390157203,121.20421360735892,1.0864355274371051,118.76,120.635,122.51,-15834.0,-0.05484633834841005,121.27568647448102
2022-03-02 11:55:00+00:00,121.06,121.5,120.92,121.22,1071,121.196,326,0.1799999999999926,45.89300287353007,-0.36773730903998114,0.20976734051456214,-0.5775046495545433,63.378752510721576,66.78700034381056,1.3206285523236438,25.79732394154373,55.77449573635794,-0.8004999999997153,121.45834059460503,20.77196746217839,13.55865963255427,19.345196311423148,119.23566036675162,120.91999999999976,122.6043396332479,2.7858743520478773,0.5890556732378575,121.20459655986575,1.0502615611915975,118.76,120.635,122.51,-14763.0,-0.021128425658777532,121.27479142932454
2022-03-02 12:00:00+00:00,121.19,121.83,120.93,121.57,877,121.389,309,0.3499999999999943,48.75094505836014,-0.3208542458244068,0.20532032298410918,-0.526174568808516,62.622262623796864,63.532225294675136,0.2556490186376381,41.593180482071325,61.883177353463445,-0.46799999999974773,121.46897482369027,19.969673670324767,14.987686932596647,18.148865809493973,119.48055874864862,121.02949999999976,122.5784412513509,2.559609436296343,0.6744740155666843,121.21077206768469,1.0395285925350541,118.76,120.635,122.51,-13886.0,0.04537400195111338,121.27674950544016
2022-03-02 12:05:00+00:00,121.48,121.97,121.25,121.75,1054,121.663,397,0.18000000000000682,50.20758541587218,-0.266107068138993,0.2080540005356184,-0.4741610686746114,68.97353769879184,64.99151761110342,-0.016424406668302804,58.06345666848405,61.890661848165365,-0.3754999999997324,121.49573912619596,18.98748624498834,15.21312562387445,17.230831443614292,119.52900744473715,121.09049999999975,122.65199255526235,2.57905047094959,0.7111761589184583,121.21362359745169,1.0167051216396932,119.13,120.82,122.51,-12832.0,-0.012843532454418764,121.28198104744236
2022-03-02 12:10:00+00:00,121.76,123.0,121.76,122.99,1719,122.384,568,1.2399999999999949,58.878572230849855,-0.12126404211038277,0.2823176212513829,-0.40358166336176565,81.9821418557399,71.19264739277621,0.8280045909165423,143.28404750149457,60.602299202582024,0.7870000000002477,121.63804968560586,18.65645051243545,21.018242506859668,15.742043768193843,119.52711759932187,121.23199999999974,122.93688240067762,2.8125946955884222,1.015578083069324,121.3984702574463,1.0333690415225723,119.13,121.065,123.0,-11113.0,0.11583020087386765,121.3105652027617
2022-03-02 12:15:00+00:00,122.95,123.16,122.74,123.09,1409,122.968,500,0.10000000000000853,59.491229233416746,0.0015760955714085867,0.3241262071465394,-0.3225501115751308,90.78706479109785,80.58091478187653,1.1421528348397603,166.5336260227512,57.95714853850651,0.7990000000002624,121.77633066792912,18.5410501762302,21.53595890386322,15.264798567832697,119.49901076425554,121.35699999999974,123.21498923574394,3.0620223567560223,0.9663643810902176,121.53936511746379,0.9895569671281029,119.13,121.145,123.16,-9704.0,0.1389819908319851,121.34038467009749
2022-03-02 12:20:00+00:00,123.12,123.38,122.82,122.83,900,123.153,386,-0.2600000000000051,57.10885122218923,0.0770596667400838,0.31968782265217166,-0.24262815591208786,92.24183356931121,88.33701340538299,1.4034508379427102,155.6662306737771,54.92113453352415,0.46300000000026387,121.87668012812634,18.697035140417,22.27640026887244,14.628018621010789,119.59538740082562,121.48599999999973,123.37661259917385,3.112478144270325,0.8554403479029408,121.58968676717156,0.9588743266189529,119.13,121.255,123.38,-10604.0,0.12046083797187301,121.35903495924869
2022-03-02 12:25:00+00:00,122.84,122.99,122.61,122.73,992,122.804,396,-0.09999999999999432,56.177040041132834,0.1273438359834671,0.295977593516444,-0.16863375753297688,84.47553392808906,89.16814409616605,0.9126788357178173,128.03677554646046,58.176669777928446,0.25900000000027035,121.9579486873524,18.465418740623857,21.61740527098541,15.830113806795625,119.78284532874007,121.62149999999974,123.46015467125942,3.023568482973289,0.8014432283906855,121.63860978468108,0.9175261604318845,119.24,121.31,123.38,-11596.0,0.07750187698909902,121.3762769426939
2022-03-02 12:30:00+00:00,122.79,123.03,122.36,122.85,814,122.709,411,0.11999999999999034,57.0820010904321,0.1748617026444208,0.27479636814191816,-0.09993466549749734,78.2198880382967,84.97908517856565,0.7132316773241332,113.97699546880825,60.58168519116959,0.2915000000002692,122.0429059552236,17.81324108992979,20.467711241443066,16.97267663118671,120.188865737652,121.79399999999973,123.39913426234746,2.6358182871861273,0.828944445574204,121.77851118193783,0.8998457204010357,119.29,121.33500000000001,123.38,-10782.0,0.13407296855634337,121.38981847463664
2022-03-02 12:35:00+00:00,122.82,122.83,122.29,122.4,611,122.458,303,-0.44999999999998863,52.68804031422535,0.17420063860221546,0.21930824327977022,-0.04510760467755477,71.63175281387885,78.1090582600882,0.46786505786753363,75.32603025561164,55.37746573467448,-0.2739999999997167,122.07691491186897,17.084793092805043,19.53265466091997,16.768344760993248,120.64911886749428,121.93199999999975,123.21488113250521,2.104256688163023,0.6824019342642664,121.80351895543542,0.8755710260866751,119.4,121.39,123.38,-11393.0,0.1330077638751256,121.39804137997517
2022-03-02 12:40:00+00:00,122.38,122.76,122.19,122.57,612,122.386,267,0.1699999999999875,54.12470990947843,0.18525877203238394,0.18429310136795096,0.0009656706644329688,68.56368563685656,72.80510882967737,1.0469909315746095,65.63215466802448,50.50464018377697,-0.21149999999974511,122.12387539645287,16.226739467296877,18.601160449174795,16.805328347810114,120.72481975730473,121.99749999999975,123.27018024269476,2.086403807774782,0.7249190255314741,121.90120031357635,0.8537445242233418,120.64,122.00999999999999,123.38,-10781.0,0.09244803197382033,121.40615725068481
2022-03-02 12:45:00+00:00,122.59,122.81,122.05,122.24,827,122.384,350,-0.3299999999999983,50.89397001134914,0.16548655438327842,0.13161670697507635,0.03386984740820206,60.298102981029984,66.83118047725513,0.5263157894736858,42.705601028139036,51.39463780491869,-0.6159999999997297,122.13493488250498,15.17179107446838,17.40904772211397,16.908877020881604,120.74863370047765,122.02099999999973,123.29336629952181,2.085487415317165,0.5860601228131099,121.9224830650655,0.8470484867788178,120.64,122.00999999999999,123.38,-11608.0,0.02198467935785185,121.41556597888487
2022-03-02 12:50:00+00:00,122.32,122.32,121.73,121.97,880,121.984,284,-0.269999999999996,48.3509713903791,0.12657115247148454,0.07416104405062598,0.05241010842085855,54.471544715447216,61.111111111111256,0.768341044282872,-3.933641183512263,52.61822050631986,-0.9259999999997319,122.11922679845688,14.549746892998177,16.5237119662291,18.807210439098654,120.74806178925212,122.02049999999971,123.29293821074731,2.0856138284101404,0.480156207361124,121.9234053378175,0.82868788058033,120.64,122.00999999999999,123.38,-12488.0,-0.047236394259013104,121.4216636578904
2022-03-02 12:55:00+00:00,121.89,122.29,121.64,122.05,647,121.952,231,0.0799999999999983,49.161527703635926,0.10102123755517312,0.03888890330745165,0.062132334247721466,47.42547425474265,54.065040650406615,0.6847054941428787,-7.393352525515029,46.68136937540488,-0.8299999999997425,122.11263377003242,14.126467191960856,15.58346274170832,18.524911302932807,120.77407595159212,122.03799999999974,123.30192404840736,2.0713614585745743,0.5047471206894808,121.92530242034128,0.8159244605388782,120.64,122.00999999999999,123.38,-11841.0,-0.02632720563878643,121.42596682683173
2022-03-02 13:00:00+00:00,122.08,122.97,121.91,122.88,1081,122.504,363,0.8299999999999983,56.745921698507004,0.1460630849847746,0.06714460058964251,0.07891848439513209,56.097560975609895,52.664859981933255,1.0775684790655715,62.23287929752205,54.69923186106803,0.02150000000025898,122.18571626812457,13.72903087548303,19.996032393278924,16.841841472837444,120.88301096578155,122.12549999999973,123.36798903421791,2.034774120422326,0.8036244100435951,121.9328573871242,0.8333584276432442,120.92,122.15,123.38,-10760.0,0.02951322624082484,121.44038322188263
2022-03-02 13:05:00+00:00,122.87,123.35,122.84,123.17,1404,123.151,476,0.29000000000000625,59.04493058249991,0.20282164824175197,0.0991225310772959,0.10369911716445607,72.34610917537769,58.623048135243415,1.1663244353182778,117.36375158428632,63.92264416119537,0.3095000000002699,122.27945757592222,13.927802904537394,22.44691901711822,16.08464851352847,120.90421441333255,122.20299999999975,123.50178558666694,2.1256198074796795,0.8722708389772279,121.940999788533,0.8102613970972976,120.92,122.15,123.38,-9356.0,0.050785707885103504,121.46704802611245
2022-03-02 13:10:00+00:00,123.17,123.96,123.1,123.74,1405,123.625,574,0.5699999999999932,63.18664823690502,0.2904493357138449,0.14940017483951107,0.14104916087433383,87.66176233190929,72.03514416096563,0.609805675258146,152.43342516070112,65.35953948658515,0.8585000000002623,122.41855685440582,14.891547009934417,26.106551468424538,14.870542105183247,120.83552894218504,122.29099999999974,123.74647105781445,2.380340430309194,0.9977769884946502,122.04053503650304,0.8138141544474905,120.92,122.44,123.96,-7951.0,0.09940929824405992,121.50040396395192
2022-03-02 13:15:00+00:00,123.76,123.83,123.27,123.35,682,123.529,307,-0.39000000000000057,58.804774620148905,0.3246824317593564,0.14690661670801805,0.17777581505133835,85.67246226649483,81.89344459126062,0.21122755707205787,124.5411160058765,59.30236332521318,0.43600000000026284,122.5072657254148,15.786452250660224,24.794144397203727,14.122982450077751,120.85799900591807,122.36699999999973,123.8760009940814,2.4663528468977147,0.8257121777439547,122.07890700793608,0.7956845719869555,120.92,122.44,123.96,-8633.0,0.08798948910583146,121.51534301758261
2022-03-02 13:20:00+00:00,123.46,123.72,123.17,123.38,856,123.382,335,0.030000000000001137,59.04008167155587,0.3501963112051527,0.13793639692305149,0.21225991428210123,80.19627179030428,84.5101654629028,0.44777334527394963,108.77466251298351,49.64623054164712,0.41150000000027376,122.59038327537529,16.396823946998133,23.542363113670845,14.32790077758814,120.98393712300427,122.47099999999973,123.9580628769952,2.428432652620571,0.8056360339775441,122.11143088732267,0.778135673987887,120.92,122.44,123.96,-7777.0,0.12222225771916476,121.5332158763857
2022-03-02 13:25:00+00:00,123.4,123.58,123.2,123.35,560,123.396,213,-0.030000000000001137,58.679123927907284,0.3638018143469566,0.12123352005188429,0.2425682942950723,74.1379310344829,80.00222169709401,0.5051739590971938,96.24754252500604,41.16150923218156,0.35700000000028353,122.66272772533955,16.963597665026192,22.69000989896546,13.809157938188752,121.08082243025028,122.55849999999973,124.03617756974917,2.411383249222941,0.767818912665256,122.1924970644626,0.7496974115601803,120.92,122.44,123.96,-8337.0,0.1264461673663971,121.5444440818931
2022-03-02 13:30:00+00:00,123.44,123.68,123.2,123.35,645,123.431,325,0.0,58.679123927907284,0.3703155069583772,0.10219777013064396,0.26811773682773327,74.1379310344829,76.15737795309003,0.40700040700041296,92.61933413558442,39.85558789481656,0.32450000000028467,122.72818222768817,17.63767363309686,22.60285959884267,13.160971667605082,121.33448665548303,122.67399999999972,124.01351334451641,2.1838585919048734,0.7523304462652367,122.2542991649282,0.7304333107344535,120.92,122.44,123.96,-8337.0,0.1560371707653877,121.55744046976145
2022-03-02 13:35:00+00:00,123.34,123.7,123.15,123.37,707,123.436,223,0.020000000000010232,58.8735296124377,0.37279414923844456,0.08374112992856902,0.28905301930987554,73.9942528735635,74.09003831417645,0.7924836601307161,85.78271282386956,40.86271907280859,0.3160000000002867,122.7893077298131,18.13259996903753,21.365349455836004,12.938135096891187,121.58896865864092,122.78149999999974,123.97403134135855,1.942526099386012,0.7467440391670155,122.37996046614158,0.7175452171105637,120.93,122.445,123.96,-7630.0,0.14953179102423886,121.57145441422901
2022-03-02 13:40:00+00:00,123.24,123.49,122.98,123.06,889,123.239,389,-0.3100000000000023,54.586641072377105,0.3457583943383611,0.04536430002278846,0.3003940943155726,69.82758620689692,72.65325670498112,0.3997715591090856,48.88569374551122,40.57812097418429,-0.02249999999970953,122.81508794602138,18.143314436377945,20.25778379682396,13.99540875497578,121.79680407849362,122.85599999999972,123.91519592150583,1.7242884702515218,0.5962994644608356,122.45042850972108,0.7027205587455229,121.25,122.60499999999999,123.96,-8519.0,0.09699186861079787,121.58660628711786
2022-03-02 13:45:00+00:00,123.07,123.08,122.31,122.55,1723,122.73,586,-0.5100000000000051,48.34922390599604,0.27995250780024605,-0.016353269212261268,0.2963057770125073,58.333333333333705,67.38505747126472,0.25359947643979197,-38.55130784707646,36.91845968110441,-0.5449999999997175,122.78984147497172,17.03144389165023,18.683032138626412,19.671476462708004,121.95282663304904,122.89599999999973,123.83917336695042,1.534913043468771,0.31657666971748605,122.45315738319908,0.7075262331208424,121.64,122.8,123.96,-10242.0,0.038958582089516115,121.60565100881081
2022-03-02 13:50:00+00:00,122.58,122.94,122.54,122.67,1628,122.75,469,0.12000000000000455,49.80265654017407,0.23477749689088512,-0.049222624097297774,0.2840001209881829,48.275862068965814,58.81226053639883,0.5739116176108894,-28.820722563045656,44.27575608699378,-0.436499999999711,122.7784280011649,15.998992671545922,17.904397356945115,18.851647236528898,121.93289916053179,122.87999999999974,123.82710083946769,1.5415052725715366,0.38913535325461807,122.45629146453858,0.6855600736122102,121.64,122.8,123.96,-8614.0,-0.07818177503887318,121.62419584482517
2022-03-02 13:55:00+00:00,122.66,122.94,122.43,122.66,2155,122.714,497,-0.010000000000005116,49.67720423685257,0.19591072199733617,-0.07047151919267736,0.2663822411900135,42.528735632184116,49.71264367816122,0.49979516591560635,-32.42747019831249,40.42495983191981,-0.4269999999997225,122.7671491439111,15.266368949042342,16.93528566374114,18.99870928187653,121.91192142422233,122.85849999999974,123.80507857577715,1.5409248457003961,0.39514869389648116,122.46604691264328,0.6730200683541945,121.64,122.8,123.96,-10769.0,-0.13274687839377391,121.64694757643849
2022-03-02 14:00:00+00:00,122.69,123.0,122.35,122.87,2411,122.728,809,0.21000000000000796,52.3894752141456,0.17997908101808946,-0.06912252813753925,0.2491016091556287,47.12643678160953,45.97701149425316,-0.008138020833325932,-20.103232817162773,51.06591748307954,-0.21249999999972147,122.77694446353861,14.753142027623054,15.764136590224343,18.535996193606852,121.91400171678548,122.86049999999973,123.80699828321399,1.5407690563106222,0.5050184982734524,122.52620604416202,0.6713757777574667,121.64,122.8,123.96,-8358.0,-0.015925954239834516,121.67275928265704
2022-03-02 14:05:00+00:00,122.86,123.38,122.75,123.15,1205,123.117,452,0.28000000000000114,55.80943712461816,0.18778216479768162,-0.04905555548635768,0.2368377202840393,52.49018783291326,47.38178674890231,-0.0162377202240771,34.17780437529406,56.355759838917876,0.012500000000272848,122.81247356224922,13.991683647023933,18.763595721820536,17.28809910322302,121.92889777444591,122.88149999999973,123.83410222555355,1.5504404252126156,0.6409297568269768,122.53909552711983,0.6684203650605045,121.64,122.8,123.96,-7153.0,0.01599496575935336,121.68932971295078
2022-03-02 14:10:00+00:00,123.15,123.54,122.92,123.5,1202,123.223,460,0.3499999999999943,59.70576840674685,0.21967595220564817,-0.013729414462712891,0.23340536666836106,61.87541945952429,53.8306813580157,-0.19395506707612364,63.43465435424701,56.67478991091188,0.3030000000002673,122.87795227060644,13.617498005338026,19.23264209255292,16.136730927211655,121.92428488941356,122.91399999999973,123.9037151105859,1.6104188466507923,0.7960447879052792,122.54944610493533,0.6649617675561831,121.64,122.8,123.96,-5951.0,0.04600266180183668,121.70808524550424
2022-03-02 14:15:00+00:00,123.53,123.64,122.83,123.49,1432,123.27,537,-0.010000000000005116,59.544227451814855,0.24136281183062636,0.0063659561298122225,0.23499685570081413,68.04138950480454,60.802332265747374,0.11349817592216649,57.64381861205209,48.54963404422673,0.25800000000025136,122.93624253054868,13.476457118805124,18.642612123995807,14.754241326104362,121.97795923853131,122.96849999999972,123.95904076146813,1.6110479699572031,0.763240050428205,122.56100032623245,0.6753216413021701,121.64,122.8,123.96,-7383.0,0.09941800398145302,121.72987404582554
2022-03-02 14:20:00+00:00,123.51,123.7,122.99,123.06,931,123.285,383,-0.4299999999999926,52.91452015098529,0.2213013735102436,-0.010956385752456443,0.23225775926270004,64.32615629984078,64.74765508805655,-0.25936132274273493,42.44273174909505,41.624396923099845,-0.20199999999974239,122.9480289562107,13.472053726952236,17.880032682092185,13.650298744591286,122.01899589316358,122.99299999999971,123.96700410683584,1.5838366522259575,0.5343941054919821,122.57108011095276,0.6777986669234443,121.64,122.8,123.96,-8314.0,0.0571688901661832,121.74311677536673
2022-03-02 14:25:00+00:00,123.06,123.13,122.75,122.89,1056,122.919,461,-0.1700000000000017,50.51965947074277,0.189500515868815,-0.03420579471510804,0.22370631058392304,53.99733618378654,62.12162732947729,-0.3729225780299883,-15.744135964142846,40.737695415301424,-0.4204999999997483,122.94250238895255,12.823800654158616,17.140817194811053,15.697094874454205,122.11271360651033,123.02549999999971,123.9382863934891,1.4838978805034502,0.42577672007044165,122.58198880097193,0.6565273335717693,121.64,122.8,123.96,-9370.0,0.06238245616090104,121.75466468998533
2022-03-02 14:30:00+00:00,122.93,122.94,122.44,122.54,1040,122.633,383,-0.3499999999999943,45.912433533431845,0.13450553605436255,-0.0713606196236484,0.20586615567801095,35.67453987537884,51.332677453002056,-0.6566680178354156,-78.56634994504985,40.32514983766557,-0.8584999999997365,122.90416882809993,12.336432885031797,16.192223301686344,18.259554559825702,122.2451390724356,123.05399999999972,123.86286092756383,1.3146438597105559,0.18226923659940852,122.58042729895327,0.6453468097452143,121.64,122.8,123.96,-10410.0,0.04252052639313758,121.76311463925725
2022-03-02 14:35:00+00:00,122.56,122.92,122.53,122.62,759,122.665,353,0.0799999999999983,47.09995578740385,0.09626724091707217,-0.08767913180875103,0.1839463727258232,26.661224212119986,38.77770009042846,-0.6079273729431844,-86.09271523178002,44.141554975812966,-0.8714999999997417,122.87710513018565,11.883877099414038,15.47293849565631,17.448435548244927,122.38459241289179,123.08249999999971,123.78040758710763,1.1340484424803232,0.1686524057459566,122.58071649425436,0.6271077519062704,121.91,122.935,123.96,-9651.0,0.01800872666810837,121.76952623552428
2022-03-02 14:40:00+00:00,122.65,123.18,122.63,123.13,753,122.872,319,0.5099999999999909,54.02927461406104,0.10589516078481154,-0.06244096955280934,0.16833613033762088,32.61390887290184,31.64989098680023,0.05688282138793799,-28.590769720856432,44.47187279573418,-0.4419999999997515,122.90119035588226,11.275113938329577,17.462648897020124,16.326916444658664,122.40311850716252,123.09499999999971,123.78688149283691,1.1241423174575715,0.5252933489062963,122.5984991076049,0.6223143410558227,122.31,123.13499999999999,123.96,-8898.0,0.006259539668742929,121.77777670163624
2022-03-02 14:45:00+00:00,123.16,123.44,122.99,123.4,1112,123.216,407,0.27000000000001023,57.22385912756598,0.1337700819258032,-0.02765283872945415,0.16142292065525735,53.23741007194258,37.50418105232148,0.6935944512443948,39.42130303913674,49.581833046969315,-0.2719999999997498,122.94869603627443,11.309352059577515,19.58696088579533,15.466607540631424,122.40247514239282,123.10649999999971,123.81052485760661,1.1437655324566904,0.7084443445633091,122.641650878633,0.6100061738375498,122.31,123.13499999999999,123.96,-7786.0,0.02799500337328175,121.79271334988215
2022-03-02 14:50:00+00:00,123.39,123.88,123.29,123.35,1704,123.579,600,-0.05000000000001137,56.44164863073541,0.15009635823939504,-0.009061249932689835,0.15915760817208488,67.88403671966886,51.24511855483777,0.5543327626966521,95.50838605412045,56.4076974099329,-0.4279999999997557,122.98691546139115,12.202518668632342,23.394870211500056,14.39557321106841,122.4345247130217,123.08699999999972,123.73947528697774,1.0601855386483037,0.7015402002567617,122.66463430591801,0.6085771614205812,122.31,123.095,123.88,-9490.0,-0.059508494516693884,121.81849231638317
2022-03-02 14:55:00+00:00,123.35,123.62,123.11,123.26,741,123.36,279,-0.0899999999999892,54.98469573360742,0.1539976133769443,-0.00412799583611248,0.15812560921305677,68.04547619553952,63.05564099571699,0.4891570194032413,56.9327433985913,59.441413440705524,-0.5824999999997402,123.01292351268724,12.529681152352854,21.97809417183603,15.661173607783237,122.43612936319943,123.08249999999973,123.72887063680002,1.0503046928690922,0.6373051233259526,122.66980468154526,0.6015359356048258,122.31,123.095,123.88,-10231.0,-0.05161635911065726,121.82831418699686
2022-03-02 15:00:00+00:00,123.34,124.63,123.34,124.48,1700,124.045,651,1.2199999999999989,67.30515934336057,0.25262113106730055,0.07559641748339502,0.17702471358390554,73.04673834371577,69.65875041964138,1.3103279889313812,220.68143654189626,59.645400830273076,0.5965000000002476,123.1526450829075,14.352056329865087,29.691942298634054,13.326474531885856,122.25511969643865,123.13749999999973,124.01988030356081,1.4331626085653515,1.2607264093397479,122.78301841314915,0.6564262259187661,122.31,123.47,124.63,-8531.0,0.012053112519424418,121.86241709437158
2022-03-02 15:05:00+00:00,124.43,124.88,124.38,124.54,1436,124.681,593,0.060000000000002274,67.77232609250969,0.33179772035670396,0.12381840541823874,0.20797931493846522,79.81981387890728,73.63734280605418,1.1287048315062886,257.51753583409584,70.30905979747247,0.638000000000261,123.2847741226306,16.32642910983795,30.815978700479167,12.588863742002493,122.1251772534038,123.19699999999973,124.26882274659566,1.7400143617067456,1.126502844927296,122.90202954910643,0.6452529240674256,122.31,123.595,124.88,-7095.0,-0.0041831152234440535,121.8959680805667
2022-03-02 15:10:00+00:00,124.53,124.69,123.9,124.05,1358,124.241,665,-0.4900000000000091,60.20635702168723,0.3509611709924769,0.11438548484320937,0.23657568614926755,81.98864133703059,78.28506451988454,0.44534412955465896,161.59868149979235,60.13133558398015,0.1560000000002475,123.35765277761816,16.978403847914574,28.163564313479718,16.735039759842508,122.09853451745813,123.23199999999974,124.36546548254135,1.8395635590457218,0.8608402781556362,122.97133663824386,0.6555920009197518,122.31,123.595,124.88,-8453.0,-0.027213191405467636,121.92251861726062
2022-03-02 15:15:00+00:00,124.08,124.22,123.78,123.97,1120,123.947,419,-0.0799999999999983,59.047336639448886,0.35559394660748467,0.0952146083665737,0.260379338240911,71.7499298040998,77.85279500667922,0.38869544092638986,111.60508968266504,53.066832590878455,0.17850000000025545,123.41597156070215,17.311339392727792,26.780948158541584,17.25235982731822,122.08460287068874,123.26199999999974,124.43939712931075,1.9103975747773136,0.800663209708421,123.04292656435351,0.6401925722826265,122.31,123.595,124.88,-9573.0,-0.027216538955336843,121.94187187973611
2022-03-02 15:20:00+00:00,123.88,124.21,123.74,124.03,1198,123.991,466,0.060000000000002274,59.674348936599266,0.3599575862305642,0.07966259839172257,0.2802949878388416,64.61748633879812,72.7853524933095,0.7882333820900422,97.98843438464785,53.07411567390605,0.39400000000023283,123.4744504596829,17.52668220626545,25.349382538934503,16.785074355435462,122.09121373332411,123.31049999999975,124.52978626667539,1.9775870938413855,0.7950496612915833,123.18013471843348,0.6280359599767245,122.31,123.595,124.88,-8375.0,0.006495242040624978,121.9622089270642
2022-03-02 15:25:00+00:00,124.07,124.54,123.87,124.31,1515,124.155,502,0.28000000000000114,62.5555454465518,0.3816104937844784,0.08105240475650943,0.300558089027969,68.1693989071042,68.1789383500007,1.1555049231019687,113.97242066788496,62.03753274717375,0.8665000000002294,123.55402660637976,18.224786576892114,27.162272080462778,15.512105741992,122.15760878796826,123.39849999999974,124.63939121203123,2.0111933484304716,0.8672763539472677,123.35351504173288,0.6310333914069586,122.35,123.615,124.88,-6860.0,0.049023357951387105,121.99041116041876
2022-03-02 15:30:00+00:00,124.29,124.68,124.23,124.53,1230,124.449,588,0.21999999999999886,64.69023929866832,0.41177604250866295,0.08897436278455517,0.3228016797241078,75.81967213114795,69.53551912568344,1.6239595234209148,124.42472057856762,68.2861577496593,1.2455000000002485,123.64697645339122,19.072709293840663,27.367621488069204,14.705437832734777,122.2049810533451,123.49149999999975,124.7780189466544,2.0835748964983907,0.9036085137730293,123.50892911123732,0.6181024348778903,122.35,123.615,124.88,-5630.0,0.08737285892861713,122.01518799912614
2022-03-02 15:35:00+00:00,124.54,124.7,124.27,124.27,1328,124.556,684,-0.2600000000000051,60.313995198734204,0.4099766742155424,0.0697399955931477,0.3402366786223947,79.09836065573803,74.36247723133006,1.3456206165388895,101.52234084618418,67.13723864912906,1.1320000000002324,123.70631202925873,19.889431524196052,26.213729633645226,13.958469075104716,122.30229767264082,123.57199999999975,124.84170232735868,2.0550000442801455,0.7748675752418833,123.55685712133555,0.6046665466723271,122.35,123.615,124.88,-6958.0,0.045976634606867656,122.04068241553861
2022-03-02 15:40:00+00:00,124.32,125.0,124.04,124.87,2131,124.62,931,0.6000000000000085,66.02581405437404,0.4517580617441155,0.08921710649737663,0.36254095524673885,85.13085993672736,80.01629757453777,1.41314058312354,112.2578928360954,74.84670603713613,1.9565000000002613,123.81713945504362,21.07847718932183,26.761853782243264,12.439294483399511,122.32643543444102,123.67199999999976,125.01756456555849,2.176021355777758,0.9451663006980241,123.70591649205123,0.6300475076243034,122.44,123.72,125.0,-4827.0,0.05079117608242104,122.08422466220648
2022-03-02 15:45:00+00:00,124.9,125.39,124.89,125.27,2367,125.127,1128,0.3999999999999915,69.207620253018,0.5112533589617243,0.11896992297198838,0.3922834359897359,88.46300533943572,84.23074197730035,1.515397082658021,150.19742037378262,76.93610984254924,2.6840000000002533,123.95550712599184,22.673569640484814,29.641538919124887,11.696702691512767,122.28742158874388,123.77799999999975,125.26857841125562,2.408470667252453,1.0004768580886598,123.94909375111719,0.6221869713654243,122.44,123.91499999999999,125.39,-2460.0,0.08321418083995258,122.14090647545017
2022-03-02 15:50:00+00:00,125.32,125.53,124.5,124.79,3528,124.835,1845,-0.47999999999998977,61.735780690252575,0.5137496361668354,0.09717296014167964,0.4165766760251558,87.0850525835303,86.89297261989778,1.1674098094852203,110.9293879844649,64.03522886836728,2.5585000000002793,124.03498263780214,23.084721975815626,26.29328894793105,14.65251793297729,122.29506502556363,123.84249999999975,125.38993497443586,2.499037042107706,0.8061517981863923,123.96291961392966,0.6513164734107513,122.44,123.985,125.53,-5988.0,-0.014602853294197311,122.21518683164717
2022-03-02 15:55:00+00:00,124.74,124.74,123.91,124.31,4348,124.234,2587,-0.480000000000004,55.305543803999356,0.4715601139068468,0.04398675030535282,0.427573363601494,72.03503083494392,82.52769625263664,0.8518578614311156,44.28390887044109,51.66889576756364,2.3980000000002804,124.06117476753528,22.132394782574064,23.817862426747848,19.585140286538014,122.33214865355832,123.88349999999976,125.43485134644119,2.5045326398454013,0.637460801828861,123.96680895351008,0.6676510110242697,122.44,123.985,125.53,-10336.0,-0.04701249564564407,122.28184520211035
2022-03-03 09:30:00+00:00,123.13,123.65,121.61,123.43,3511,122.91,729,-0.8799999999999955,45.872199057508425,0.36293231026830597,-0.05171284266655041,0.4146451529348564,55.627163340120006,71.58241558619808,-0.8435089974292986,-96.606132777614,42.17239257380768,1.8430000000002877,124.00106288491287,22.82678719417822,18.166609134540035,35.150032847430964,122.38186053267559,123.90199999999975,125.4221394673239,2.4537771259933816,0.344751086941193,123.95231138767491,0.8128187959511077,121.61,123.57,125.53,-13847.0,0.059733939131816405,122.89666666666666
2022-03-03 09:35:00+00:00,123.3,123.43,121.76,122.73,2790,122.532,1090,-0.7000000000000028,40.024053647632016,0.21784862012108874,-0.15743722625101408,0.3752858463721028,41.528925619834986,56.397039931632975,-1.4533483218243104,-117.69260549748624,39.29030159332313,1.4360000000002913,123.88000927682593,23.471580147810656,15.68731526986084,30.35292073165283,122.3511273545376,123.89399999999975,125.4368726454619,2.4906333566793504,0.12278156806290395,123.88436618995132,0.874046024811743,121.61,123.57,125.53,-16637.0,0.07726720136790144,122.78301803946464
2022-03-03 09:40:00+00:00,122.67,123.0,120.31,120.49,2588,121.535,970,-2.240000000000009,27.807177460897588,-0.07699300173351276,-0.36182307848449247,0.2848300767509797,26.149425287356525,41.101838082437176,-2.869810560257957,-217.89995389580662,32.62492198448028,-0.44849999999971146,123.55715125046156,25.126685619086654,12.68439174587441,34.86102960787286,121.72045895740496,123.79149999999974,125.86254104259453,3.346014940597359,-0.29706290993232415,123.36688879917645,1.0037570230394754,120.31,122.92,125.53,-19225.0,0.03058799064865007,122.34153785577679
2022-03-03 09:45:00+00:00,120.43,120.97,119.51,119.51,2233,120.383,1037,-0.9799999999999898,24.310921201639275,-0.38529349746879404,-0.536098859375819,0.15080536190702495,10.673234811165996,26.117195239452503,-3.597644591433402,-261.292166952543,27.238949196377792,-1.0774999999997021,123.17170827422713,27.098879534466327,11.407982998499254,36.86690286623445,120.88204720445493,123.63599999999977,126.3899527955446,4.45493674260707,-0.2491050693887235,122.53747517557875,1.036345807108084,119.51,122.52000000000001,125.53,-21458.0,-0.017728010243646973,121.87075046454474
2022-03-03 09:50:00+00:00,119.54,120.48,119.13,119.28,2655,119.859,1166,-0.23000000000000398,23.562152379817075,-0.6407962391705837,-0.6332812808620869,-0.0075149583084968,1.9306752873564654,12.917778461959664,-3.829718616463762,-226.2521335543922,26.22733268846335,-0.9544999999997117,122.8010693909674,29.116558256171857,10.368969220025496,36.072818032446044,120.09988354470808,123.44349999999977,126.78711645529147,5.417241823654872,-0.12260430519931609,121.72129365259784,1.0587496780289356,119.13,122.33,125.53,-24113.0,-0.08294546728322211,121.43892985894365
2022-03-03 09:55:00+00:00,119.39,120.36,119.15,120.22,3016,119.751,1279,0.9399999999999977,32.68708073755688,-0.7586881736757363,-0.6009385722937916,-0.15774960138194472,6.458333333333537,6.354081143952001,-3.2901616925428367,-167.48191300215575,33.39046937435165,0.40300000000029,122.55525325849432,30.99011706918413,9.531072483179258,33.15784202307948,119.65731665749907,123.28449999999975,126.91168334250044,5.884248778233587,0.07756477814449296,121.51348755814944,1.0695532724554397,119.13,122.33,125.53,-21097.0,-0.04619699790363609,121.16433613211855
2022-03-03 10:00:00+00:00,120.29,120.83,120.03,120.42,1532,120.565,598,0.20000000000000284,34.479280828675115,-0.8264532143999901,-0.5349628904144363,-0.2914903239855538,13.177083333333563,7.188697318007857,-3.3004095398699085,-118.65552170629182,33.95139398786039,1.0400000000002763,122.35189580530438,31.91568115286021,12.208889840453418,31.353848125227643,119.30253079791986,123.13799999999976,126.97346920207967,6.229546041156936,0.14567568440833273,121.3202575383594,1.050299467280051,119.13,122.33,125.53,-19565.0,-0.015218194709915641,121.10266575716236
2022-03-03 10:05:00+00:00,120.48,120.52,118.72,118.77,2051,119.267,812,-1.6500000000000057,27.88340454640933,-1.0017511441480593,-0.5682086561300044,-0.43354248801805495,12.640571463534206,10.758662710067105,-4.4258469461656125,-137.35181608150603,29.156191586897478,-0.1844999999997441,122.01076287146587,33.49776473693312,10.78685323086421,36.178721250365676,118.63306415768893,122.91349999999974,127.19393584231055,6.964956399924853,0.015995548976285537,120.65615609820844,1.1038495053314759,118.72,122.125,125.53,-21616.0,-0.05216106335725737,120.92490446276666
2022-03-03 10:10:00+00:00,118.85,119.06,117.57,117.93,2816,118.374,1205,-0.8399999999999892,25.23658179817785,-1.1946854065529777,-0.6089143348279382,-0.5857710717250395,8.471025818643126,11.429560205170299,-5.557780091294939,-149.82714397234253,24.594726634182905,-0.6109999999997342,121.62211878846912,35.44509900866651,9.77218359036342,40.035636483561575,117.8563725305112,122.58599999999974,127.31562746948829,7.716423522243255,0.007783643634069799,119.92901034574285,1.1314316835220855,117.57,121.55,125.53,-24432.0,-0.11253262462363413,120.59242439921813
2022-03-03 10:15:00+00:00,117.93,118.02,117.23,117.45,1794,117.521,839,-0.480000000000004,23.843745212394648,-1.3705206787328592,-0.6277996856062558,-0.7427209931266034,2.6358099551892793,7.915802412455538,-6.242516165083412,-142.6282051282045,24.34778314244924,-0.7044999999997259,121.22477414194826,37.377647366292905,9.27407285029988,40.18867258740522,117.09547322824744,122.23149999999973,127.36752677175201,8.403769522180937,0.03451371921408469,119.26778561088273,1.1070437061276501,117.23,121.38,125.53,-26226.0,-0.11779905586722353,120.37517436431067
2022-03-03 10:20:00+00:00,117.47,117.83,116.96,117.66,2024,117.26,833,0.20999999999999375,25.773886483677266,-1.475912750341223,-0.5865534057716957,-0.8893593445695274,5.113747826544432,5.406861200125614,-5.713598846061386,-124.88101772401606,18.625439441316768,-0.14349999999973306,120.88527184271508,39.270038774059074,8.745395634120056,39.66682941524311,116.48164236903712,121.91199999999972,127.34235763096233,8.908651537113025,0.10849724005691304,118.90545980470294,1.0901120128328183,116.96,121.245,125.53,-24202.0,-0.07074783876337168,120.15847365173393
2022-03-03 10:25:00+00:00,117.58,117.94,117.28,117.47,1453,117.623,632,-0.18999999999999773,25.152748682843995,-1.5568220628510119,-0.5339701746251877,-1.0228518882258242,5.589874082092848,4.446477287942188,-5.5023730995092945,-108.30852025849678,16.30336066510847,-0.12349999999975125,120.5600078576946,40.84254970096403,9.0978923021933,37.90165496982237,115.91553775467379,121.58699999999972,127.25846224532565,9.329060253688207,0.137042457314011,118.59851269352163,1.0593897262019025,116.96,121.245,125.53,-25655.0,-0.08029364294895261,120.02599503448921
2022-03-03 10:30:00+00:00,117.49,118.25,117.35,118.17,1684,117.932,657,0.7000000000000028,31.684867641256737,-1.5466305320498464,-0.41902291505921774,-1.1276076169906286,9.890573021810626,6.864731643482638,-4.2615247508709375,-89.35101937994605,22.032508747628587,0.6980000000002775,120.33238806172369,41.776213932428966,10.652676491614875,35.576727556844546,115.55260504753728,121.29399999999971,127.03539495246214,9.466906776035817,0.22794068115276953,118.56440768177164,1.04800474575891,116.96,121.245,125.53,-23971.0,-0.05575696539450393,119.90854114837298
2022-03-03 10:35:00+00:00,118.09,118.38,117.05,117.2,1288,117.581,571,-0.9699999999999989,28.03380968042105,-1.5983992126808317,-0.3766332765521625,-1.2217659361286692,8.363711668984292,7.948052924295925,-4.50582579646378,-90.3861456768119,24.308999052531473,-0.1314999999997042,120.03406538917858,42.79285626229301,9.705237593545325,34.41871122630147,115.10831895648374,120.9384999999997,126.76868104351567,9.641563345859222,0.17938388430000157,118.45627682771106,1.0681472639189875,116.96,121.245,125.53,-25259.0,-0.08778364949361948,119.81163045437677
2022-03-03 10:40:00+00:00,117.19,118.02,117.08,117.51,1091,117.581,475,0.3100000000000023,30.779041850849588,-1.5960139999252618,-0.299398451037274,-1.2966155488879878,9.213638657502678,9.155974449432534,-2.47323429330234,-83.76776723254419,26.437744783931887,0.36700000000028865,119.79367820925681,43.73688128288104,9.089901293014014,32.236478979959195,114.81954065546793,120.58749999999971,126.35545934453148,9.566429927698625,0.2332245412827607,118.40676617489768,1.058993887924774,116.96,121.245,125.53,-24168.0,-0.09892523016138181,119.73532271618602
2022-03-03 10:45:00+00:00,117.55,117.69,117.21,117.21,1046,117.394,496,-0.30000000000001137,29.60219818878918,-1.5998886736931297,-0.24261849984411343,-1.3572701738490163,5.409096530466091,7.66214895231769,-1.9245251443393951,-82.68585266425451,28.225976156739318,0.20800000000029684,119.54761361789902,44.61347594485565,8.783648962380799,31.15038392779305,114.54765034485986,120.23449999999971,125.92134965513957,9.45959712917651,0.2340794830696698,118.23906227754944,1.0176371816444332,116.96,121.245,125.53,-25214.0,-0.09339475775693917,119.66162655387426
2022-03-03 10:50:00+00:00,117.23,117.25,116.42,116.52,1494,116.99,681,-0.6899999999999977,27.041238326744626,-1.6397347722441111,-0.22597167871607593,-1.4137630935280352,4.945882614337293,6.52287260076869,-2.3138832997988024,-95.48377448781234,29.493920749859093,-0.3979999999997119,119.2592694638134,45.83620743551408,8.265099869131591,34.93046147327639,114.33020093313334,119.81699999999971,125.30379906686608,9.158632025282524,0.1995516001388126,117.91388609073948,1.0042345258126877,116.42,120.975,125.53,-26708.0,-0.15403053933141372,119.53672351185384
2022-03-03 10:55:00+00:00,116.58,116.7,116.17,116.53,1479,116.453,667,0.010000000000005116,27.139618106455295,-1.6514690685761337,-0.19016478003847892,-1.4613042885376548,4.687398977965561,5.014126040922985,-3.06937281650308,-97.51372295770169,30.4321079538551,-0.36599999999970123,118.9993390386883,47.08763743793879,7.942649579577105,35.407961075793914,114.32481256528075,119.37999999999973,124.4351874347187,8.46906924898473,0.21811134237813276,117.74290529721428,0.9703606311117815,116.17,120.85,125.53,-25229.0,-0.17288224397013074,119.41247630774843
2022-03-03 11:00:00+00:00,116.51,116.62,116.17,116.28,1676,116.435,730,-0.25,26.188860759068454,-1.6617854652057673,-0.16038494133449,-1.5014005238712773,4.094546369224595,4.575942653842486,-3.4379671150971625,-95.23809523809481,31.72498785248601,-0.6209999999997251,118.74035436833704,48.249679583047445,7.669073030724493,34.1883695911172,114.38294676284656,118.95449999999974,123.52605323715292,7.686221600953629,0.20748453958011703,117.60569594587517,0.9331920146037973,116.17,120.455,124.74,-26905.0,-0.16431828697687356,119.27847832343475
2022-03-03 11:05:00+00:00,116.26,116.41,115.69,116.04,2972,116.058,819,-0.23999999999999488,25.27351022445126,-1.6700756851839031,-0.13494012905010067,-1.5351355561338025,5.631725143757552,4.8045568303159065,-2.29856024248547,-102.13404642992948,19.305429248146456,-0.8259999999997234,118.48317776182874,49.554766364719875,7.239416242086691,36.007953361671944,114.51884187280878,118.54099999999974,122.5631581271907,6.786104600418373,0.1890972556384289,117.47949825843295,0.9179640135606688,115.69,119.67,123.65,-29877.0,-0.16799611796587116,119.0453089926282
2022-03-03 11:10:00+00:00,115.95,116.22,115.57,115.7,1722,115.79,655,-0.3400000000000034,23.99405010640309,-1.6846611773584073,-0.11962049697968391,-1.5650406803787233,3.9320387230411544,4.552770078674437,-1.8909522598151485,-108.10751436197667,12.808299587916622,-1.1519999999997452,118.21811321308314,50.820972197789274,6.865465550704247,35.101596583201,114.63114662570675,118.15449999999973,121.67785337429271,5.963976614167025,0.1516812622446277,117.24942602537466,0.8988237268777644,115.57,119.5,123.43,-31599.0,-0.2717284939997004,118.91629205017672
2022-03-03 11:15:00+00:00,115.65,115.88,115.53,115.71,1432,115.704,648,0.009999999999990905,24.115729970264006,-1.6760924184938943,-0.0888413904921368,-1.5872510280017575,4.844917096435698,4.802893654411473,-1.4814814814814947,-113.4480237663595,13.169338510545542,-1.0769999999997424,117.9792452880276,52.01564376449429,6.6658003113802256,34.41312466558453,114.81530807173631,117.80349999999973,120.79169192826315,5.073180216654727,0.1497045621135238,117.06942467301887,0.8596220321007808,115.53,119.265,123.0,-30167.0,-0.292208198921341,118.81265068663043
2022-03-03 11:20:00+00:00,115.72,116.35,115.28,116.29,3022,115.744,1622,0.5800000000000125,31.014066055679386,-1.6040104288593824,-0.01340752068609996,-1.5906029081732824,13.435352643065565,7.404102820847477,-1.1643719190888913,-97.56678820809769,25.50323507490614,-0.47299999999972897,117.81836478440593,52.01349977458111,9.921603684924792,31.406037403209474,114.80646376052952,117.59349999999975,120.38053623946998,4.740119546522948,0.2661494347401238,116.96244804270546,0.8746490298078674,115.28,118.125,120.97,-27145.0,-0.1609308333261671,118.63151076301659
2022-03-03 11:25:00+00:00,116.32,117.29,116.1,117.08,2990,116.82,1340,0.789999999999992,39.13067884295763,-1.4662366714094475,0.09949298941106788,-1.5657296608205153,31.914770477322048,16.731680072274443,-0.3319996594875252,-44.61152882205563,36.107821627540474,0.3865000000002823,117.74804432874822,50.20187820869169,16.465427683977836,28.430569005348886,114.82121445602549,117.47199999999972,120.12278554397396,4.5130508444126995,0.42605965411068053,116.96329823487861,0.8971740991073063,115.28,118.055,120.83,-24155.0,-0.05160722236761069,118.52415258444368
2022-03-03 11:30:00+00:00,117.1,117.1,116.43,116.47,1118,116.72,377,-0.6099999999999994,35.64344274208609,-1.3902459876932909,0.14038693850177952,-1.5306329261950704,43.01075268817228,29.45362526951997,-1.4386053990014358,-48.23422191843184,37.46615149836215,-0.1389999999997258,117.62632582124839,48.51965818322293,15.570949370306757,26.88608878238088,114.78302378858402,117.3314999999997,119.8799762114154,4.344061418145504,0.3309774295438408,116.93755275357348,0.8809473777424978,115.28,118.055,120.83,-25273.0,-0.02505092962134013,118.48381089289069
2022-03-03 11:35:00+00:00,116.51,116.77,116.1,116.45,875,116.416,295,-0.01999999999999602,35.531637020028306,-1.3164613097083446,0.17133729318938062,-1.4877986028977253,44.731182795699134,39.885568653731156,-0.6399317406143301,-56.534426025951085,32.25954249051791,-0.19099999999970407,117.5142947906533,47.29057841008829,14.71034351289481,28.122347647952665,114.94315364169512,117.14299999999972,119.34284635830431,3.755830665604608,0.3424889998832003,116.91924266058668,0.865879707903748,115.28,118.055,120.83,-26148.0,-0.09064719443389967,118.44965107986961
2022-03-03 11:40:00+00:00,116.45,117.75,116.33,117.6,1443,117.186,456,1.1499999999999915,46.017211471179884,-1.1519125014898464,0.2687088811263032,-1.4206213826161496,50.32258064516147,46.021505376344294,0.07658922644879773,17.040901186964522,31.536131930089372,0.954000000000292,117.52245719154345,44.564875399995955,20.793386962832987,24.972114173702728,115.37294383148732,117.0019999999997,118.63105616851207,2.7846637980758993,0.6835418604830487,116.95435132130787,0.905459728767766,115.28,117.9,120.52,-24705.0,-0.05770743563023943,118.41684567958607
2022-03-03 11:45:00+00:00,117.62,117.76,116.99,117.09,1275,117.465,390,-0.5099999999999909,42.70030247450663,-1.050549047740418,0.2960578679005852,-1.3466069156410032,59.54634644062501,51.5333699604952,-0.10238034297413989,36.286919831226044,36.988118497471476,0.44650000000029877,117.48127079234884,42.019422279516974,19.596438065550178,23.438858134697693,115.50308516151566,116.91799999999971,118.33291483848376,2.420354160153364,0.5607810432550758,116.95698920236747,0.8957840338557835,115.28,117.17,119.06,-25980.0,-0.030370045399209077,118.39052502875128
2022-03-03 11:50:00+00:00,117.13,117.9,116.72,117.49,1570,117.267,507,0.3999999999999915,45.988614886682896,-0.927252335569321,0.33548366405734575,-1.2627359996266667,75.08274962539049,61.65055890372565,0.8324751115688311,53.54759890987888,42.80914848789624,0.8595000000002813,117.48210214545847,39.98833746106335,17.793440018908502,23.387564354739617,115.53194135017128,116.8959999999997,118.26005864982812,2.3337986754524116,0.7177325733299696,116.98307024548724,0.9160851742946566,115.28,116.83,118.38,-24410.0,0.026326626940770252,118.36223717043315
2022-03-03 11:55:00+00:00,117.39,118.06,116.65,117.55,1267,117.478,447,0.060000000000002274,46.484720886850745,-0.8152990444316401,0.3579495641560213,-1.1732486085876614,77.35473848591495,70.66127818397682,0.8753110786921869,60.76696165191766,47.66326552326498,0.9225000000002836,117.48856860779576,37.84600485109105,17.111055663466153,20.911687775174695,115.52815040876767,116.90099999999973,118.27384959123178,2.348738832400163,0.7363696664752002,117.02376727720699,0.951364804702181,115.28,116.83,118.38,-23143.0,0.06153610014907761,118.3416211051053
2022-03-03 12:00:00+00:00,117.51,117.63,116.87,116.96,915,117.261,341,-0.5900000000000034,42.3640140964696,-0.7653607218088752,0.3263103094230291,-1.0916710312319042,75.47915865780647,75.97221558970396,0.5847953216374213,33.137485311396325,48.82025923890655,0.3340000000002874,117.43822874038663,35.85669599897392,16.120451045593693,19.701054434659984,115.53735557798785,116.86599999999973,118.1946444220116,2.2737912173119295,0.5353744005705929,117.02053160219816,0.937695890080596,115.28,116.83,118.38,-24058.0,0.0029714882770866427,118.32313680822368
2022-03-03 12:05:00+00:00,116.95,117.3,116.79,117.19,683,116.964,253,0.23000000000000398,44.43199626010398,-0.69916561751117,0.3140043309765874,-1.0131699484877574,70.2637889688249,74.36589537084876,0.9910375732505861,30.09500459699408,50.50375092359699,0.6015000000002999,117.41458790796887,34.12514286431869,15.473096723917816,19.53983158006476,115.54335795569371,116.85199999999975,118.16064204430579,2.239828234529222,0.6291415026251459,117.03069709355815,0.907146183646267,115.28,116.83,118.38,-23375.0,0.0354141413734467,118.30902109066464
2022-03-03 12:10:00+00:00,117.17,117.44,116.82,116.87,1004,117.161,364,-0.3199999999999932,42.16519224802346,-0.6648627224914776,0.27864578079702385,-0.9435085032885014,62.11031175059958,69.2844197924103,1.011235955056189,31.819842561529754,52.01003695236719,0.36000000000028365,117.36272239292421,32.25581997029929,15.82810481176516,18.563855361651203,115.62584367971782,116.78699999999974,117.94815632028165,1.9885026934195091,0.5357402352080023,117.0275859349534,0.8866357419572483,115.28,116.83,118.38,-24379.0,-0.03713065548503704,118.28802007414875
2022-03-03 12:15:00+00:00,116.96,117.02,116.57,116.72,828,116.769,269,-0.15000000000000568,41.106535936477464,-0.642376263743941,0.2409057916356484,-0.8832820553795894,59.23261390887302,63.86890487609916,0.8728718347593256,0.6900079707802962,57.50249652325036,0.2530000000002701,117.30151073645524,30.910059342499384,15.233374536828908,19.953793341486108,115.61724086294997,116.76299999999974,117.9087591370495,1.9625380249732671,0.48123514855379734,117.02329053324623,0.8554474746745878,115.28,116.67,118.06,-25207.0,-0.013573917384326208,118.2675280282157
2022-03-03 12:20:00+00:00,116.72,116.95,116.05,116.12,2004,116.343,490,-0.5999999999999943,37.094580961546,-0.665301388500211,0.1743845335035027,-0.8396859220037137,46.40287769784194,55.915267785771505,-0.14618625849169842,-49.39916598810584,56.68840306879489,-0.3474999999997408,117.18898590441188,30.38587787821263,14.092849987758816,22.785679519360862,115.56898632727761,116.69349999999972,117.81801367272182,1.9272944469436688,0.24500087730750128,117.01096507758317,0.8586297979121176,115.28,116.67,118.06,-27211.0,-0.06507554374372834,118.20759897486093
2022-03-03 12:25:00+00:00,116.08,116.15,115.4,115.52,1157,115.73,477,-0.6000000000000085,33.56651933020739,-0.7235441342380255,0.0929134302125505,-0.816457564450576,30.21582733812961,45.283772981614845,-1.3324222753672732,-131.67736927528227,57.45570057092013,-0.8784999999997467,117.03003486589647,30.64360495644937,13.20555388000093,26.80767303414097,115.40150838506626,116.60899999999972,117.81649161493318,2.0710092959093425,0.04906519162050694,116.95938853974991,0.8508705266326807,115.28,116.67,118.06,-28368.0,-0.05645938305836674,118.16243692310873
2022-03-03 12:30:00+00:00,115.49,117.55,115.33,117.16,1553,116.499,684,1.6400000000000006,48.097403982409176,-0.6301041870612494,0.14908270191146133,-0.7791868889727107,35.29396263209222,37.304222556021244,0.5924272344809856,8.437621866912494,54.156846446822136,0.800000000000253,117.04241249771586,28.582986614526735,21.53934123466813,22.326714193624394,115.4109284573016,116.6409999999997,117.87107154269782,2.109158087976125,0.710963339116798,116.96210971698875,0.9486654890160606,115.28,116.67,118.06,-26815.0,0.012757413938626618,118.1275816666919
2022-03-03 12:35:00+00:00,117.17,117.78,116.39,116.63,3552,117.214,992,-0.5300000000000011,44.69503773524953,-0.5919947790217606,0.14975368796076016,-0.7417484669825207,41.09503605906483,35.534942009762204,0.1545727780163153,40.76890578791804,55.50308244965838,0.36250000000025295,117.00313511698101,26.709657311412595,21.03363106718342,20.065188201212216,115.41696135123621,116.6459999999997,117.8750386487632,2.107296690436869,0.4934908474945828,116.95743704667868,0.9801893826577707,115.28,116.67,118.06,-30367.0,-0.07442462182297681,118.0666364476627
2022-03-03 12:40:00+00:00,116.6,116.64,115.73,116.23,2479,116.193,530,-0.3999999999999915,42.26502071067668,-0.587299433360954,0.1235592268972534,-0.7108586602582074,49.20634920634932,41.865115965835436,-1.1649659863945505,-60.20436343551429,51.8678568670005,0.07800000000027296,116.92950320107806,25.45178759005382,19.631641865029554,23.562043114698735,115.41129425412795,116.6434999999997,117.87570574587146,2.112772243411344,0.3322114624992434,116.92452635717558,0.9751758553250724,115.28,116.67,118.06,-32846.0,-0.04012082046678623,118.0024402301083
2022-03-03 12:45:00+00:00,116.14,116.37,115.57,115.78,1621,116.024,457,-0.45000000000000284,39.65307534218747,-0.6128253086026376,0.07842668132445585,-0.6912519899270935,32.356532356532554,40.885972540648886,-1.1187975061918154,-98.03655446977639,50.07835503565373,-0.29299999999972215,116.82002670573729,24.46809897940146,18.466324652566463,23.350603328784192,115.36798702970651,116.63049999999971,117.89301297029292,2.1649790925927688,0.16317177723639723,116.84837314992448,0.9626632942304252,115.28,116.67,118.06,-34467.0,-0.062932960512776,117.95634646260442
2022-03-03 12:50:00+00:00,115.77,115.95,115.39,115.64,1517,115.663,491,-0.14000000000000057,38.84869827678888,-0.6370085406740174,0.04339475940246085,-0.6804033000764782,20.26862026862055,33.94383394383412,-1.5746020937952077,-127.7090812392004,43.18299933747182,-0.3599999999997294,116.70764320995279,23.764445233598924,17.675392329404723,23.727184909896213,115.35590454540035,116.62749999999971,117.89909545459908,2.180609984093575,0.1117082691559163,116.78903470223253,0.9339016303568235,115.28,116.67,118.06,-35984.0,-0.03638093980981621,117.9100348754764
2022-03-03 12:55:00+00:00,115.63,115.84,115.43,115.68,1668,115.627,536,0.04000000000000625,39.22801575950026,-0.6455052775883416,0.027918417990509203,-0.6734236955788508,13.553113553113876,22.059422059422307,-1.59081242024669,-127.79538651171075,36.564607420227716,-0.23749999999971294,116.60977242805252,23.111052469639425,17.09798241465404,22.952078391139903,115.3500156740147,116.6259999999997,117.90198432598471,2.1881644332910506,0.1293057913272459,116.71904193324934,0.8964800853313359,115.28,116.67,118.06,-34316.0,-0.026122559380686836,117.86100592203378
2022-03-03 13:00:00+00:00,115.62,115.86,115.46,115.54,1805,115.665,653,-0.14000000000000057,38.331807020843875,-0.6559741708678075,0.013959619768834641,-0.6699337906366422,10.622710622711013,14.814814814815128,-1.2140902872776915,-124.20785804816676,29.03754614179002,-0.30749999999973454,116.50788933966656,22.469399966851697,16.696530931978312,22.190451734330512,115.2335789690271,116.5884999999997,117.94342103097229,2.3242790343345945,0.11307708123511218,116.65377673081905,0.8610172220933838,115.33,116.695,118.06,-36121.0,-0.14736745999733192,117.80960343783225
2022-03-03 13:05:00+00:00,115.53,115.91,115.39,115.51,2360,115.658,830,-0.030000000000001137,38.130774479888835,-0.6590939684985244,0.008671857710494169,-0.6677658262090186,9.28658642944403,11.154136868422954,-1.433569417185765,-109.28770270007442,22.16997719944002,-0.28049999999974773,116.41285225969831,21.970660693303337,15.955300663673954,21.80293801944223,115.09738540282518,116.50999999999972,117.92261459717426,2.424881292892528,0.14604641563244494,116.59641340002788,0.8366588490867132,115.33,116.695,118.06,-38481.0,-0.25482548478786143,117.74536402107263
2022-03-03 13:10:00+00:00,115.49,115.83,115.42,115.61,1268,115.628,443,0.09999999999999432,39.274034266488,-0.6460500040382584,0.01737265773660812,-0.6634226617748665,8.822605965463481,9.577301005872824,-1.0781209891332244,-94.66593846714163,27.219713216533346,-0.14699999999974978,116.33639013972704,21.50754565357986,15.375702420097829,21.010916305326944,115.00079264762861,116.46699999999973,117.93320735237084,2.5178073658136944,0.2077493853056288,116.57708801498237,0.8061832170090906,115.33,116.695,118.06,-37213.0,-0.22467534869656688,117.71262679024794
2022-03-03 13:15:00+00:00,115.57,116.64,115.54,116.46,1649,116.298,679,0.8499999999999943,48.05976290122503,-0.5606617127484554,0.08220875922112891,-0.6428704719695844,21.632653061224687,13.247281818710716,-0.22275531185743658,-28.096514745311623,32.89349427543154,0.7910000000002384,116.34816250737208,20.310259670306035,20.909779648969778,19.01512650384457,115.00130935750794,116.46749999999975,117.93369064249156,2.517767862265118,0.49744235170298,116.57261106747573,0.8271701300798694,115.33,116.695,118.06,-35564.0,-0.18532918865669154,117.68318371640666
2022-03-03 13:20:00+00:00,116.4,116.69,116.05,116.22,862,116.37,330,-0.23999999999999488,46.03457871588537,-0.506518046208015,0.10908194060925547,-0.6155999868172705,31.292517006802825,20.582592011163648,0.08611780916292222,-12.485811577754143,36.64406330941453,0.6160000000002555,116.33595655428903,19.27682201442561,20.174055675550214,17.946974582114457,115.02503321840736,116.39849999999974,117.77196678159213,2.3599389710217697,0.4350184502486501,116.54907447974946,0.8138008350741645,115.33,116.695,118.06,-36426.0,-0.23848766414336806,117.66933205237018
2022-03-03 13:25:00+00:00,116.23,116.43,115.81,116.32,656,116.066,261,0.09999999999999432,47.036045951148594,-0.45034830124092196,0.13220134846107878,-0.5825496497020007,40.95238095238096,31.292517006802807,0.6925207756232732,-23.03341065396956,36.91152160328512,0.7750000000002331,116.33443688245198,17.907241185411188,19.05721884549676,19.09639895136448,115.02355695963888,116.35999999999974,117.6964430403606,2.2970832594720956,0.485034902801039,116.54461774114935,0.799957918283153,115.33,116.695,118.06,-35770.0,-0.1983984698775391,117.6579546836983
2022-03-03 13:30:00+00:00,116.36,116.36,115.5,115.64,891,115.829,354,-0.6799999999999926,41.40866862092762,-0.45545350616710323,0.10167691482791796,-0.5571304209950212,29.795918367347056,34.01360544217693,-1.2973711164219859,-60.80411315534679,38.705978205685525,0.09500000000024045,116.26830003650417,17.152582478046924,17.60162341845084,20.391053050680704,115.00252766823472,116.26749999999974,117.53247233176477,2.1759689195433385,0.2519708596613383,116.51100119460415,0.8042466384057849,115.33,116.695,118.06,-36661.0,-0.23924054891982305,117.63913370147837
2022-03-03 13:35:00+00:00,115.68,115.89,115.15,115.24,996,115.465,418,-0.4000000000000057,38.49141074262309,-0.48617178915864656,0.05676690546909968,-0.5429386946277462,18.82775924057835,29.858686186768768,-1.1918031381291216,-107.43188405797176,38.981314238092814,-0.3024999999997675,116.17036669969426,16.987768621517905,16.438161041656866,22.169548257489428,114.95659881205326,116.15199999999973,117.3474011879462,2.0583393965604997,0.11853810704069119,116.46794177250551,0.7996575928053714,115.15,116.465,117.78,-37657.0,-0.2789110636136495,117.61391347639484
2022-03-03 13:40:00+00:00,115.15,115.49,114.95,115.38,1449,115.175,536,0.14000000000000057,40.082483665177776,-0.4935303095747088,0.03952670804242997,-0.5330570176171388,10.423153582060527,19.682277063328623,-0.7313086122343715,-116.33438265128045,32.32957432478454,-0.15499999999978797,116.09509368067576,17.123442538868645,15.626440733809591,22.90370839489582,114.89289661463678,116.07299999999972,117.25310338536266,2.033381381308217,0.2063816574907139,116.451729028314,0.7811106218907015,114.95,116.36500000000001,117.78,-36208.0,-0.22205169929391794,117.57573122129155
2022-03-03 13:45:00+00:00,115.39,115.96,115.25,115.73,894,115.483,393,0.3500000000000085,43.98364453923788,-0.46575102717048367,0.05384479235732409,-0.5195958195278078,21.147995242862816,16.799636021833876,-0.043185351528762794,-58.09649287910268,23.265980637637327,0.2210000000002168,116.06032285394474,16.338713557958123,18.931280505500936,21.406932138840983,114.92980375624744,115.99999999999973,117.07019624375202,1.8451659375039564,0.3738549113884667,116.44772834673246,0.776031291755651,114.95,116.36500000000001,117.78,-35314.0,-0.2229364478483211,117.5565089502664
2022-03-03 13:50:00+00:00,115.75,115.97,115.21,115.22,1011,115.547,397,-0.5100000000000051,39.906377310769884,-0.47936268879486477,0.032186504586354414,-0.5115491933812192,25.17972462531995,18.916957816747743,-0.3631961259079941,-80.21742711250778,25.113214428911974,-0.24699999999978672,115.98029210595,15.675295299946006,17.605023714162808,20.27595791748019,114.87423828779184,115.91749999999972,116.9607617122076,1.8000072675961474,0.16571187658963105,116.42969694236328,0.7748861994873906,114.95,116.36500000000001,117.78,-36325.0,-0.22759461017718197,117.53322168215234
2022-03-03 13:55:00+00:00,115.28,115.56,115.16,115.32,1057,115.311,418,0.09999999999999432,41.060101126031384,-0.47658706540889284,0.027969702377861116,-0.504556767786754,27.203065134099635,24.510261667427446,-0.3112033195020847,-95.17465956187478,25.905118653868954,-0.11049999999978866,115.91740714347857,15.145132049255789,16.93266054621851,19.978982021049383,114.84181863886575,115.84749999999974,116.85318136113374,1.7362159064874028,0.23773999380631622,116.41915071865854,0.7481086138097203,114.95,116.36500000000001,117.78,-35268.0,-0.22376134255819607,117.50804149507188
2022-03-03 14:00:00+00:00,115.29,115.49,114.93,114.98,1775,115.207,571,-0.3399999999999892,38.3632761594327,-0.49610374719584627,0.006762416472726129,-0.5028661636685724,13.207506095437035,21.863431951618853,-0.48468063008482165,-123.50227653965982,25.552038465319793,-0.3764999999997798,115.82813027267109,15.04743111732057,16.010744153879813,21.127382307953155,114.72557793707085,115.79049999999975,116.85542206292865,1.8393945322438416,0.11945571971220305,116.37912563229685,0.7346722842518822,114.93,116.355,117.78,-37043.0,-0.21770609421487916,117.46298952911292
2022-03-03 14:05:00+00:00,115.01,115.21,114.61,114.85,1039,114.912,455,-0.13000000000000966,37.353074181631854,-0.5161113611634534,-0.010596157995904742,-0.5055152031675486,11.881246148487415,17.430605792674676,-0.5713791013765124,-147.33620119126664,26.469830793268933,-0.42049999999979093,115.73497500860718,15.466360122648005,15.064365192275671,23.0310436366172,114.62040684494245,115.75699999999975,116.89359315505705,1.963757103341138,0.10100058848496625,116.14803290264217,0.7250528353767474,114.61,116.195,117.78,-38082.0,-0.19932622972472355,117.43473016208597
2022-03-03 14:10:00+00:00,114.85,115.54,114.67,115.4,1778,115.193,704,0.5500000000000114,44.064076096041596,-0.48203058736413595,0.01878769264273017,-0.5008182800068661,17.453379953380118,14.180710732434838,-0.181645186402557,-92.01706276660684,36.54408845034961,0.2455000000002201,115.70307262683507,15.128444500377572,16.996630863661775,21.084888102118345,114.72418467407358,115.66899999999976,116.61381532592593,1.6336534869777963,0.35764413816210183,116.1137306979933,0.7354062042784086,114.61,116.195,117.78,-36304.0,-0.19130475825444151,117.39356492145511
2022-03-03 14:15:00+00:00,115.41,115.89,115.32,115.33,1764,115.563,716,-0.07000000000000739,43.42645596493455,-0.45541994592745993,0.03631866726352495,-0.4917386131909849,28.044871794871998,19.12649929891316,-0.9702902284046022,-28.164690533753088,48.143206612463665,0.2600000000002183,115.66754190046983,14.120955714506767,19.49527046390537,19.89850574739642,114.75898165693641,115.60399999999974,116.44901834306307,1.461918866238767,0.3378733418931179,116.06598628306789,0.72359147540138,114.61,115.65,116.69,-38068.0,-0.18144975629131224,117.35976972142406
2022-03-03 14:20:00+00:00,115.33,115.49,114.92,115.05,729,115.226,312,-0.28000000000000114,40.87836160018781,-0.4517173642214942,0.03201699917559253,-0.48373436339708675,31.250000000000252,25.582750582750773,-1.0067114093959773,-100.82063305979239,42.05213147269429,0.049000000000205546,115.60872838613936,13.874212224215492,18.38144362579361,22.770986908862984,114.71847716298745,115.54499999999976,116.37152283701207,1.4306509792934479,0.2005527386338913,116.02996135498721,0.7126206557298523,114.61,115.65,116.69,-38797.0,-0.21725499657262787,117.3435011277321
2022-03-03 14:25:00+00:00,115.03,115.8,115.03,115.78,970,115.434,432,0.730000000000004,49.240675493622135,-0.3854350866544678,0.07863942139409519,-0.464074508048563,37.33974358974377,32.21153846153865,-0.4642365887207678,-6.941877182175618,39.535523281870674,0.8690000000002129,115.6250399684118,13.050662874118823,20.06035267121482,21.023574094506216,114.71847716298745,115.54499999999976,116.37152283701207,1.4306509792934479,0.6421618311538211,116.02306270770559,0.7167191803205768,114.61,115.65,116.69,-37827.0,-0.15802504834240305,117.32594692227309
2022-03-03 14:30:00+00:00,115.73,115.8,115.41,115.59,895,115.566,385,-0.18999999999999773,47.362941388361115,-0.34426879982383696,0.0958445665797808,-0.44011336640361776,43.75000000000019,37.446581196581384,-0.043237634036663586,9.51194184838383,39.64075709860947,0.7675000000002115,115.62170282856306,12.285938477600489,19.254413040900136,20.178936325104846,114.7168396581517,115.54249999999976,116.36816034184783,1.4291889856080064,0.5287648549849945,116.01843041370445,0.6933820960119642,114.61,115.65,116.69,-38722.0,-0.1582054065344922,117.31061255823803
2022-03-03 14:35:00+00:00,115.57,115.66,115.3,115.53,603,115.494,269,-0.060000000000002274,46.75657500521884,-0.3128790446166647,0.10178745742956241,-0.4146665020462271,54.22252747252772,45.104090354090545,0.2516487330787909,-14.433636648887123,39.78326075591269,0.8075000000002177,115.61296922584276,11.785222194572835,18.514962122070873,20.5774424030621,114.71175034158551,115.53499999999978,116.35824965841405,1.4251086829346449,0.4969632541303368,116.01302473169429,0.6695690891539667,114.61,115.65,116.69,-39325.0,-0.17322054290611819,117.29981899038542
2022-03-03 14:40:00+00:00,115.5,115.65,114.85,115.02,711,115.265,343,-0.5100000000000051,41.851849423968055,-0.325404119088347,0.07140990636630412,-0.3968140254546511,45.52154708037074,47.83135818429954,-0.31201248049922414,-86.17270596719018,40.25253001041109,0.3770000000002227,115.55649596623869,12.11053704785209,16.95652891568962,23.58005715048007,114.65572630412478,115.50899999999979,116.36227369587479,1.4774150860539095,0.21345653665185468,116.00203447437787,0.678885582785827,114.61,115.65,116.69,-40036.0,-0.15246994453900756,117.28500339702761
2022-03-03 14:45:00+00:00,115.01,115.05,114.54,114.67,1417,114.737,547,-0.3499999999999943,38.84064005849769,-0.3594291304939361,0.029907915968572008,-0.3893370464625081,30.60313216195573,43.44906890495138,-0.915924997839801,-159.65292841648932,39.21876936912972,0.09450000000022385,115.47206777897786,12.889129675629055,16.030192019198928,25.61252946502604,114.53866600833898,115.46699999999979,116.39533399166059,1.607964165797689,0.07073639058829691,115.95572968564795,0.6668223268725529,114.54,115.61500000000001,116.69,-41453.0,-0.13317922311794508,117.25033169996232
2022-03-03 14:50:00+00:00,114.69,114.95,114.47,114.88,1499,114.727,646,0.20999999999999375,41.557642081622184,-0.3652387077434014,0.01927867097528535,-0.38451737871868674,22.19043374925721,32.771704330527875,-0.2950876583926454,-135.45816733067878,48.36232030172784,0.3765000000002203,115.41568037145616,13.716716842341137,15.189143523785285,25.033865853194616,114.47065678359333,115.43049999999978,116.39034321640624,1.6630668955024133,0.21323441652231676,115.94812731939241,0.6534778749530851,114.47,115.58,116.69,-39954.0,-0.08083492835037134,117.21486293974556
2022-03-03 14:55:00+00:00,114.9,115.11,114.72,114.98,828,114.934,378,0.10000000000000853,42.85942047654826,-0.3576508983776705,0.021493184272812993,-0.3791440826504835,23.4747474747476,25.422771128653494,-0.2948317724592364,-92.9998262984197,48.13308992484826,0.5565000000002129,115.37418700274605,14.087493276305645,16.323188901785045,23.935050510199947,114.50326439357872,115.35649999999978,116.20973560642085,1.4793021744263524,0.2793692637963004,115.94025381670517,0.6346580267421504,114.47,115.58,116.69,-39126.0,-0.1220598526952602,117.19703256643415
2022-03-03 15:00:00+00:00,114.97,114.97,114.47,114.5,998,114.706,475,-0.480000000000004,38.43403385239664,-0.3859208380668804,-0.005421404333117497,-0.3804994337337629,21.148669796557357,22.271283673520703,-0.4174639067664021,-142.07947740882284,48.19345319193348,0.13200000000021817,115.29093109772262,14.837236465778169,15.372926394464887,25.39536040979353,114.43622246819865,115.27049999999979,116.10477753180092,1.4475126451280014,0.03822321072440923,115.85283042844007,0.6257538819748544,114.47,115.45,116.43,-40124.0,-0.14289670879878594,117.17319871026544
2022-03-03 15:05:00+00:00,114.52,114.7,113.88,114.0,1975,114.312,903,-0.5,34.444367409959376,-0.4435577328311666,-0.05044663927792298,-0.39311109355324364,14.027608436690175,19.550341902665025,-0.7400957771005579,-213.024224139458,45.63682736187372,-0.41199999999976455,115.16798527889189,16.347023419714624,13.965212209008296,29.658526809794363,114.29151738136424,115.15449999999979,116.01748261863533,1.4988256970166918,-0.16890107347999717,115.686772554209,0.6396286046909367,113.88,115.12,116.36,-42099.0,-0.21298976550474968,117.1190900732759
2022-03-03 15:10:00+00:00,114.0,114.04,113.78,113.95,1463,113.917,725,-0.04999999999999716,34.063568717598,-0.48764865912419,-0.07563005245675708,-0.4120186066674329,5.379899115994987,13.51872578308082,-1.256499133448874,-217.5542042872068,46.53487953039053,-0.4724999999997408,115.05198668090219,17.87166204814607,13.541785689609497,29.925434933218334,114.09061243622828,115.06999999999978,116.04938756377128,1.7022465695168125,-0.07178590040841468,115.55751540017515,0.6125122757844416,113.78,114.875,115.97,-43562.0,-0.16381400898440157,117.07667519429071
2022-03-03 15:15:00+00:00,113.95,114.05,113.54,113.86,2958,113.898,1110,-0.09000000000000341,33.348882012959216,-0.5238150696486485,-0.08943717038497251,-0.43437789926367604,9.214680856080781,9.540729469588628,-1.2746033122344569,-188.80371297454906,41.79349384969158,-0.4409999999997325,114.93846413986388,19.57599434745379,12.726656669937032,30.95675551162612,113.89321121144033,115.00099999999979,116.10878878855925,1.9265724446908508,-0.014989866201624298,115.09906310411445,0.6051899703712665,113.54,114.755,115.97,-46520.0,-0.09295309334665472,116.99147972105406
2022-03-03 15:20:00+00:00,113.85,113.98,113.58,113.58,1931,113.758,852,-0.28000000000000114,31.15858274395908,-0.5685173563028769,-0.10731156563136068,-0.46120579067151624,7.79200699136164,7.4621956544791175,-1.277705345501956,-168.6917433914054,31.968114021031163,-0.5499999999997272,114.80908660273398,21.158588625382386,12.110910509969834,29.45899346573434,113.65803711146266,114.91099999999979,116.16396288853691,2.180753606768941,-0.031141030662837108,114.68082606505425,0.5905335439161765,113.54,114.755,115.97,-48451.0,-0.1973403637658817,116.93649226742183
2022-03-03 15:25:00+00:00,113.6,114.02,113.45,113.96,1710,113.696,735,0.37999999999999545,37.18799632786819,-0.5667482947778097,-0.08443400328503481,-0.48231429149277494,12.34042553191476,9.782371126452375,-1.571946795646928,-133.649208178598,31.676986030942466,-0.04149999999971499,114.72822121199741,22.791045914876943,11.273845819359137,28.999231653242163,113.56340707250999,114.82249999999979,116.0815929274896,2.1931118508825453,0.15749152379112888,114.57399123104601,0.5890668622078776,113.45,114.71000000000001,115.97,-46741.0,-0.15321653932419615,116.89073049785014
2022-03-03 15:30:00+00:00,113.93,113.93,113.08,113.22,2202,113.496,874,-0.7399999999999949,31.417314402893158,-0.6179349469188082,-0.10849652434082668,-0.5094384225779816,9.517104714226077,9.883179079167475,-2.0503503763301345,-155.66197455618084,29.397785588511276,-0.6979999999997091,114.58458109656908,24.73528102996111,10.11184812666506,30.343908628786085,113.29866187715547,114.72249999999978,116.1463381228441,2.482229942416385,-0.027623181277914678,114.35151214939718,0.6098478006216003,113.08,114.485,115.89,-48943.0,-0.16416133682756648,116.82633913294295
2022-03-03 15:35:00+00:00,113.23,113.8,113.15,113.73,3752,113.401,1144,0.5100000000000051,38.50036048765543,-0.610312694927643,-0.08069941787972912,-0.5296132770479138,16.91541510221124,12.924315116117342,-1.5580368735393368,-118.08533447684454,37.86561163047335,-0.0444999999997151,114.50319242070536,26.54064220825355,9.345622330569418,28.04459743912988,113.18435542366679,114.64299999999977,116.10164457633276,2.5446727254747157,0.18703822205439533,114.31748538694154,0.6127158148629138,113.08,114.485,115.89,-45191.0,-0.04809553285210448,116.72652641923828
2022-03-03 15:40:00+00:00,113.7,113.87,113.39,113.63,2849,113.695,1142,-0.10000000000000853,37.678656311898266,-0.6053629226276911,-0.060599716463821784,-0.5447632061638693,16.78731570147461,14.406611839303958,-1.208485480785948,-96.10424412956841,42.687522422915016,0.026500000000282853,114.42003123778105,27.970988866639743,9.643314492632367,26.450646027638875,113.06158487686352,114.57549999999978,116.08941512313604,2.6426506943216665,0.1877301819797317,114.25661960157527,0.6032361138012775,113.08,114.485,115.89,-48040.0,-0.0010221545175052914,116.65630542643063
2022-03-03 15:45:00+00:00,113.63,113.66,113.21,113.41,2393,113.426,1067,-0.21999999999999886,35.86510372390856,-0.6121360306818389,-0.053898259614375665,-0.5582377710674632,19.35178506898811,17.684838624224636,-1.0988052672887494,-101.51596552287988,39.854199079692634,-0.008499999999727947,114.3238377865638,29.527373183680734,9.11998415483714,27.185952129776368,112.91359088307975,114.50349999999978,116.0934091169198,2.7770489407223873,0.1561124191431432,114.15484459149255,0.5922906771011865,113.08,114.485,115.89,-50433.0,-0.0027186359437501883,116.59593811104602
2022-03-03 15:50:00+00:00,113.4,114.09,113.21,113.8,4071,113.767,1816,0.39000000000000057,41.26241474077402,-0.5793555765284566,-0.01689424436879472,-0.5624613321596619,23.20875889300038,19.782619887821014,-0.9401114206128103,-68.3649837887899,48.94575990400607,0.5300000000002711,114.27394847355772,29.5465087932093,13.196361267765196,24.397577461218802,112.86130570988952,114.42349999999979,115.98569429011006,2.7305479907716035,0.3004409554090154,114.14151549637502,0.612841343022531,113.08,114.485,115.89,-46362.0,0.002553345308484119,116.50668965499838
2022-03-03 15:55:00+00:00,113.82,114.36,113.67,114.22,4448,113.959,2451,0.4200000000000017,46.48546462741584,-0.5135662682712194,0.039116051110754,-0.5526823193819734,34.82202756320573,25.79419050839805,-0.6609845190467922,-27.905754432646642,57.938382186663276,1.093000000000245,114.26881052369508,28.79762247080763,15.263433001780387,22.45297193213878,112.86066327581709,114.36799999999978,115.87533672418247,2.635941389519264,0.4509067888994639,114.14240025147556,0.6183526756637787,113.08,114.44,115.8,-41914.0,0.11552315357637272,116.42774741719397
2022-03-04 09:30:00+00:00,116.68,119.71,114.64,115.93,8863,117.221,2502,1.710000000000008,61.49722492468385,-0.3197590749839634,0.18633859551840803,-0.5060976705023714,44.87068036763798,34.300488941281344,1.2489082969432408,201.62268563915916,65.7787064210589,2.9780000000002644,114.42701904524793,30.807305511696203,48.615314224879576,13.341389465907247,112.78127500783164,114.41199999999976,116.04272499216789,2.850618802517445,0.9654371544223375,114.31513243278137,0.966327484544937,113.08,116.395,119.71,-33051.0,0.01031372503704229,116.75999999999999
2022-03-04 09:35:00+00:00,115.97,117.36,115.65,115.99,4280,116.521,1354,0.05999999999998806,61.90106785876487,-0.15948552953116746,0.2772897127769632,-0.43677524230813064,47.678487840759864,42.45706525720117,1.7456140350877059,152.23962627095506,58.622135924667084,3.2185000000002475,114.57587437427193,32.67343976394988,42.79057427082352,11.742919405521967,112.75440078229721,114.42249999999974,116.09059921770228,2.9156839217855524,0.9698461528443024,114.49881549186566,1.019446949934584,113.08,116.395,119.71,-28771.0,-0.06053971386255793,116.62105658271828
2022-03-04 09:40:00+00:00,115.99,116.0,112.76,113.16,6767,114.498,2470,-2.8299999999999983,40.38508058877058,-0.25785257478004553,0.1431381340224681,-0.40099070880251364,30.877741245917477,41.14230315143842,-0.693286529179471,-37.77544596012734,51.85298170334388,0.5595000000002557,114.44102919576984,31.204263572204805,34.384398628076454,26.958818686086296,112.63676564146945,114.30099999999973,115.96523435853001,2.912020644666772,0.15719972245754607,114.4857260869286,1.1780578820821133,112.76,116.235,119.71,-35538.0,-0.144386952615243,115.72114984095091
2022-03-04 09:45:00+00:00,113.25,113.45,111.63,112.11,3546,112.434,1672,-1.0499999999999972,35.46023823134853,-0.4157429655046059,-0.0118018053616738,-0.4039411601429321,18.529130819263916,32.361786635313734,-1.5369752327419661,-162.22523665747775,50.32229351092305,-0.33599999999975694,114.21902641522034,28.980280366563218,30.732194978016395,30.69012149388611,112.31046159696712,114.12999999999973,115.94953840303234,3.1885365864060526,-0.05508583842830927,114.3875900590035,1.22391089050482,111.63,115.66999999999999,119.71,-39084.0,-0.16856232664629875,115.21856554115504
2022-03-04 09:50:00+00:00,112.11,112.9,111.65,112.45,4668,112.216,1448,0.3400000000000034,38.092848101604126,-0.5075859443856103,-0.0829158273941426,-0.4246701169914677,7.281501531448293,18.89612453220988,-0.9948934671597076,-155.05568901506877,47.42791481283273,0.21200000000024488,114.05054770900888,26.915153104181744,28.493654196019662,28.454645355014733,112.09081138064477,114.00149999999971,115.91218861935465,3.3520411913087944,0.09399454618526504,114.35717767632728,1.2257743983259044,111.63,115.66999999999999,119.71,-34416.0,-0.13050831459641876,114.73967690703076
2022-03-04 09:55:00+00:00,112.5,113.15,111.68,113.0,5692,112.314,1327,0.5499999999999972,42.20012958975932,-0.5298835951398502,-0.08417078251870597,-0.4457128126211442,11.014851485148759,12.275161278620304,-0.8424008424008367,-120.26251143624694,55.041282426919004,0.9810000000002503,113.95049554624613,25.18890640411606,27.523495822298322,26.051418280765134,111.98562736509338,113.91799999999971,115.85037263490604,3.392567697653284,0.262468174249371,114.33703488584509,1.2432190841597683,111.63,115.66999999999999,119.71,-28724.0,-0.044058338739816606,114.38120396656414
2022-03-04 10:00:00+00:00,112.95,113.56,111.39,112.01,4369,112.471,1301,-0.9899999999999949,37.391280285847,-0.6202890640197865,-0.13966100111891377,-0.4806280629008727,11.518627824321142,9.938326946972714,-1.0687157745981168,-132.90419757296746,52.84478270495637,0.22300000000024056,113.76568644660364,23.9000217554198,26.501995652850706,22.967627853354507,111.72640356669308,113.77449999999972,115.82259643330636,3.600273230480722,0.06923415047626953,114.26291148029269,1.3094177210054991,111.39,115.55,119.71,-33093.0,-0.08430564470303252,114.14536790188119
2022-03-04 10:05:00+00:00,112.05,112.17,111.03,111.56,1723,111.493,671,-0.45000000000000284,35.415740793113436,-0.7199481742360234,-0.19145608906812062,-0.5284920851679028,10.171119801629446,10.901533037033097,-1.9080277851050709,-174.01037401037487,49.99779764141155,0.060500000000246246,113.55562107073662,22.38943579280128,24.8385467408018,23.508133944528893,111.41994990895084,113.60349999999971,115.78705009104858,3.8441598912865844,0.032069356142383765,114.16404970820581,1.297316455219392,111.03,115.37,119.71,-34816.0,-0.08885514693480483,114.03489776485915
2022-03-04 10:10:00+00:00,111.55,111.59,110.66,110.8,1846,111.027,746,-0.7600000000000051,32.31082915571303,-0.8504509167218401,-0.2575670652431499,-0.5928838514786903,5.03495839543356,8.908235340461363,-2.490539470210329,-183.3357650034028,50.329704064676875,-0.37699999999976797,113.2931809687617,20.912223212911414,23.540446117474406,24.35878516831244,110.96041721048468,113.41849999999972,115.87658278951477,4.334535881738962,-0.03263055483097249,113.93360885665791,1.2710795655608644,110.66,115.185,119.71,-36662.0,-0.09356280628035249,113.9014577445674
2022-03-04 10:15:00+00:00,110.85,111.5,110.64,111.03,2495,111.046,993,0.23000000000000398,34.19116760778771,-0.9246573284503654,-0.2654187815773401,-0.6592385468730253,3.984280618598104,6.396786271887017,-2.098580372101222,-150.05560414169693,49.20815819568269,0.28900000000021464,113.07763992411773,19.558221912268912,22.375884241285995,23.26878759578396,110.61909072201412,113.26999999999973,115.92090927798533,4.680690876640966,0.0775034591712103,113.70814143619485,1.2417167394493742,110.64,115.175,119.71,-34167.0,-0.07671457292681129,113.7410529051504
2022-03-04 10:20:00+00:00,110.97,111.47,110.7,111.09,2326,111.167,727,0.060000000000002274,34.70077178475586,-0.9674725247795521,-0.24658718232522148,-0.7208853424543307,3.6027541060832267,4.2073310400382775,-2.3813708260105426,-124.94173852248832,48.700133458883045,0.7660000000002043,112.88834088372556,18.30093499024373,21.357133809783484,22.20938421542473,110.33352116527007,113.12699999999975,115.92047883472944,4.93865979780192,0.13540085310922625,113.1477185679975,1.2080226866315615,110.64,115.175,119.71,-31841.0,-0.08156772467138598,113.60849032027195
2022-03-04 10:25:00+00:00,111.07,111.59,110.35,110.36,2693,111.029,890,-0.730000000000004,31.50427296502658,-1.0482254845841368,-0.2618721137038449,-0.7863533708802919,3.122712866373495,3.5699158636849226,-3.379443179828401,-122.9656419529836,48.500693603666186,0.32950000000019486,112.64754651384693,17.47427158831002,19.794197963856558,22.64967185237644,109.93457990990682,112.95199999999974,115.96942009009267,5.342836054417687,0.07049401100794056,112.48163460080683,1.2103067804435936,110.35,115.03,119.71,-34534.0,-0.12873092090358076,113.45315559795404
2022-03-04 10:30:00+00:00,110.39,110.39,109.8,109.97,1963,110.034,914,-0.39000000000000057,29.918636440708752,-1.1306589945782264,-0.27544449895834755,-0.8552144956198788,2.2612292677529098,2.9955654134031913,-5.141033382213411,-138.01084405600108,43.065087674014066,0.15050000000020702,112.39254208395676,17.213602651031525,19.078773724731267,25.200316537688536,109.50437725971352,112.77149999999975,116.03862274028597,5.79423478500549,0.07125883802052765,112.05815699018424,1.1659991532690515,109.8,114.755,119.71,-36497.0,-0.11354511755007975,113.32288581783163
2022-03-04 10:35:00+00:00,109.9,111.25,109.9,110.54,1758,110.71,664,0.5700000000000074,35.062886720500565,-1.1368885651481833,-0.22533925562264356,-0.9115493095255397,3.096493800328543,2.82681197815163,-4.698680920769027,-101.33084286714983,40.09430424039295,0.9725000000002098,112.2161095045323,16.04811552795467,22.728137405491633,23.13947028068288,109.24333765657647,112.60049999999974,115.95766234342301,5.962961698079985,0.19311880254520836,111.96252614420646,1.1791420708926903,109.8,114.755,119.71,-34739.0,-0.1332923857872211,113.23133298105894
2022-03-04 10:40:00+00:00,110.61,110.94,109.89,110.13,1491,110.22,584,-0.4100000000000108,33.17644629051586,-1.161519840493341,-0.19997642477424094,-0.9615434157191,4.515907719742437,3.291210262607944,-2.677624602332984,-101.28956798911874,26.72342558216487,0.8145000000002085,112.01743240886256,14.975931207555972,21.271102951846,21.717120837756795,108.93616011760022,112.44599999999976,115.95583988239929,6.242711848175196,0.17007041950637256,111.7552668383635,1.169917637257498,109.8,114.755,119.71,-36230.0,-0.12534071815532763,113.15165608174253
2022-03-04 10:45:00+00:00,110.06,110.12,109.37,109.57,1279,109.776,675,-0.5600000000000023,30.743473693850998,-1.2122535195757962,-0.2005680830853569,-1.0116854364904393,4.9496251535191655,4.1873422245300285,-2.2656319686022663,-116.46400017263495,28.72608286524204,0.4510000000002208,111.7843436080185,14.501119723273339,20.258759672246878,23.939874006192223,108.56778692715532,112.23799999999976,115.90821307284419,6.540054300405283,0.13653336372484068,111.28161858253206,1.1406378060248188,109.37,114.53999999999999,119.71,-37509.0,-0.18073069493527444,113.07217615093528
2022-03-04 10:50:00+00:00,109.53,109.8,109.25,109.25,1092,109.561,502,-0.3199999999999932,29.415965837405807,-1.2637143391466736,-0.20162312212498756,-1.062091217021686,2.460556872321691,3.9753632485277444,-2.8457092040907073,-112.95571575695122,33.27004250538918,0.3115000000002226,111.54297755011198,14.177958829198605,19.53421118547629,23.863992319006744,108.1879797703365,112.01899999999975,115.850020229663,6.839947204783583,0.13860801640257256,110.89632983470015,1.09844939130876,109.25,114.47999999999999,119.71,-38601.0,-0.20153177857976048,113.00228087456685
2022-03-04 10:55:00+00:00,109.3,109.34,108.65,108.77,2192,108.872,1000,-0.480000000000004,27.497916003073048,-1.3279219403586353,-0.21266457866955935,-1.115257361689076,1.8201943684153417,3.076792131418713,-3.74336283185841,-119.1037735849057,34.61249398768994,0.004500000000220439,111.27888445010132,14.445487685544428,18.6338272242005,26.772095493832467,107.76386142420223,111.78699999999976,115.8101385757973,7.197864824706881,0.12504398703173059,110.4902264754869,1.0692744347867056,108.65,114.18,119.71,-40793.0,-0.21935517362426696,112.85072421794285
2022-03-04 11:00:00+00:00,108.74,108.76,108.03,108.05,1946,108.427,878,-0.7199999999999989,24.877558907271812,-1.4205299248938417,-0.24421805056381252,-1.1763118743300292,0.9352185020545486,1.7386565809305072,-3.5353986251227654,-130.39475198526827,37.58947827648397,-0.5259999999997547,110.97137164532977,15.218285551587222,17.69198996259605,29.653722103996504,107.27603945205203,111.49949999999976,115.72296054794748,7.575747959314137,0.09162634990446994,110.02854534877363,1.0457548323019406,108.03,113.87,119.71,-42739.0,-0.27579633865408404,112.70488432340257
2022-03-04 11:05:00+00:00,108.07,108.15,107.47,107.77,2423,107.819,1172,-0.28000000000000114,23.92282281458356,-1.499233845257379,-0.25833757674187985,-1.2408962685154992,2.5772546268492778,1.7775558324397032,-3.397275008963796,-136.73641450141835,22.339655759764774,-0.5889999999997428,110.66647910767931,16.363152583491736,16.84920811135014,32.16412062349668,106.84996822289668,111.17699999999977,115.50403177710285,7.78404126231702,0.10631211237825391,109.46659225797258,1.0196294871375167,107.47,113.59,119.71,-45162.0,-0.3307790060050205,112.51733919973086
2022-03-04 11:10:00+00:00,107.75,107.78,106.89,107.21,2442,107.247,1024,-0.5600000000000023,22.096359382961932,-1.5884835396133639,-0.2780698168782918,-1.310413722735072,3.782792695931157,2.4317552749449747,-3.2400722021660666,-151.81434599156142,24.021319670795688,-0.9314999999997582,110.33729062123366,17.828736020557724,15.789073727348043,34.24072380028271,106.6676677032131,110.74099999999979,114.81433229678647,7.356502644524966,0.06657108446746694,108.83289890308406,1.0103702380562656,106.89,112.125,117.36,-47604.0,-0.3037054809609169,112.3236224577601
2022-03-04 11:15:00+00:00,107.16,107.98,107.1,107.65,2349,107.561,814,0.44000000000001194,26.82371474102222,-1.605206422204347,-0.23583415957541987,-1.369372262628927,9.052309066982732,5.137452129921036,-3.0442222822660514,-130.27808911380612,31.707657490755597,-0.38449999999974693,110.08135818111617,18.90085115544426,16.224728136626545,32.09072460010953,106.81730126756955,110.3239999999998,113.83069873243005,6.35709135352282,0.11872972216426644,108.63452717926161,1.0010580781951044,106.89,111.445,116.0,-45255.0,-0.2568691857889049,112.16013112815173
2022-03-04 11:20:00+00:00,107.64,107.69,107.11,107.29,2084,107.391,867,-0.35999999999999943,25.46229349620012,-1.6287333937818573,-0.20748890492234429,-1.421244488859513,10.247152374812154,7.694084712575328,-3.4206499234854637,-125.12374086584606,31.516363427260618,-0.5934999999997501,109.8155145448194,19.8963866378389,15.53247332492838,30.721520855785627,106.53982399096893,110.0304999999998,113.52117600903068,6.344924378296716,0.10745425915929566,108.41085435390137,0.9709825011811682,106.89,110.225,113.56,-47339.0,-0.19527888373044544,112.01790672528347
2022-03-04 11:25:00+00:00,107.21,107.99,106.72,107.89,2700,107.372,1143,0.5999999999999943,31.685575071811183,-1.5807418940915028,-0.1275979241855918,-1.453143969905911,16.23516390697158,11.844875116255468,-2.2381297571583914,-104.04496125749671,31.806273861653228,0.18100000000025318,109.63213220721755,21.12119307766841,14.112580995959755,30.720345317437943,106.3470053635698,109.81949999999979,113.29199463642978,6.3240037268973035,0.22217379693587108,108.32673530001594,0.9923408939539416,106.72,110.14,113.56,-44639.0,-0.11885846759604929,111.85200939893404
2022-03-04 11:30:00+00:00,107.89,107.95,107.23,107.41,2857,107.598,1001,-0.480000000000004,29.55933291350937,-1.5634181619228116,-0.08821935361352051,-1.475198808309291,15.567885592788585,14.016733958190754,-2.3279076111666797,-93.57373607445584,23.191551279360194,-0.1774999999997533,109.42050056843493,22.25851334322438,13.366565113384832,29.09641376788256,106.16434925399557,109.5674999999998,112.97065074600403,6.211971152037302,0.18301433568098563,108.17582169213736,0.9728879729572314,106.72,110.14,113.56,-47496.0,-0.18069402260058576,111.6892017826064
2022-03-04 11:35:00+00:00,107.37,108.1,106.84,107.96,1762,107.317,595,0.5499999999999972,34.94612756752849,-1.4881540622245808,-0.010364203132231742,-1.477789859092349,21.85536230438809,17.8861372680494,-2.333996743260369,-80.30155919812721,30.187533911707646,0.48700000000023635,109.28140527620303,23.619045027271458,12.15557685632126,29.264561264779317,106.23526965146445,109.31549999999979,112.39573034853512,5.635486913631358,0.2799677545797283,108.16044645302416,0.9933959748888571,106.72,110.14,113.56,-45734.0,-0.269071515437183,111.5971156010274
2022-03-04 11:40:00+00:00,107.96,108.18,107.69,108.08,3048,107.948,966,0.12000000000000455,36.0944108528433,-1.402654792521119,0.060108053256983984,-1.462762845778103,23.854507103755893,20.425918333644173,-1.861436484155088,-57.39535631075802,39.452069831305074,0.6885000000002464,109.16698572608846,24.73366608969986,12.30804961252909,28.19477037848279,106.2577771844788,109.11899999999977,111.98022281552075,5.244224773909183,0.31843427321290396,108.1566231235173,0.9574391195396537,106.72,109.445,112.17,-42686.0,-0.1908755732939052,111.46054694538812
2022-03-04 11:45:00+00:00,108.09,108.31,107.5,107.95,2372,107.91,676,-0.12999999999999545,35.366111390152284,-1.330053885573733,0.10616716816349614,-1.436221053737229,28.847354306379614,24.852407904841183,-1.4785068905722287,-54.62306344914391,32.714589223627414,0.6290000000002465,109.05108232360384,25.926342633815878,11.556013754945965,27.905274385496742,106.26681682266442,108.93849999999978,111.61018317733513,4.904938432850386,0.3150042624092743,108.14985620425381,0.94690775385825,106.72,109.155,111.59,-45058.0,-0.17908592434624904,111.35939577160568
2022-03-04 11:50:00+00:00,107.96,107.96,107.14,107.34,1199,107.422,398,-0.6099999999999994,32.09374724069235,-1.3066764925457335,0.10363564895319644,-1.41031214149893,25.80142953470501,26.167763648280154,-1.7482837528604134,-70.78573671385423,33.07758444396636,0.03450000000025,108.88812210230823,27.3224769416372,10.834302022735821,28.904350853110454,106.15089123384445,108.76549999999978,111.3801087661551,4.807790643458327,0.2273970739997346,108.1269896968935,0.9378429142969459,106.72,109.155,111.59,-46257.0,-0.16589517043200352,111.30416994162461
2022-03-04 11:55:00+00:00,107.25,107.51,106.81,107.24,1407,107.153,501,-0.10000000000000853,31.57791017070819,-1.2814471790047577,0.10309196999533787,-1.3845391490000956,21.421776810681393,25.356853550588653,-1.406637859703963,-80.53854652360371,32.96951332254533,-0.08549999999976876,108.73115809256458,28.867257904752968,10.246027419059592,29.89465461580154,106.09963653716274,108.57599999999975,111.05236346283677,4.561530103958554,0.23024961399059216,108.10826065221288,0.920854134704307,106.72,109.155,111.59,-47664.0,-0.15687699683836023,111.23651617775286
2022-03-04 12:00:00+00:00,107.19,107.3,106.5,106.75,1357,106.838,592,-0.4899999999999949,29.109026821589936,-1.2861655552446791,0.07869887500433315,-1.3648644302490123,14.640409300724299,20.621205215370214,-1.2031466913466016,-95.46268930983243,32.71057770472283,-0.5839999999997616,108.5424763694632,30.52268338044564,9.604201771491294,30.449365973989188,106.04667735813415,108.35899999999974,110.67132264186533,4.267892176682319,0.1520814243505416,108.08317330766563,0.9122216965111419,106.5,109.045,111.59,-49021.0,-0.17397742248650586,111.1680879574812
2022-03-04 12:05:00+00:00,106.68,106.79,105.91,106.01,2835,106.238,1234,-0.7399999999999949,25.825193583089483,-1.3342364704725895,0.024502367821138238,-1.3587388382937278,9.731568571450195,15.264584894285278,-1.6331075438433595,-129.91407328257858,32.093366402926755,-1.4194999999997577,108.30128814380004,32.438342040293556,8.940745000115443,32.97741810640901,105.80475632555152,108.14149999999975,110.47824367444798,4.32164095088053,0.04391659998757588,107.8956329407614,0.9099201467603467,105.91,108.58,111.25,-51856.0,-0.16205347801613476,111.01244381605511
2022-03-04 12:10:00+00:00,105.98,107.9,105.95,107.83,2959,107.187,1235,1.8199999999999932,42.88965372108165,-1.2115087092355168,0.11778410324656874,-1.3292928124820855,30.770529610411234,18.380835827528557,0.5783042626620771,-60.56998288563157,40.3824630082555,0.3075000000002319,108.25640355867623,32.161470629924175,15.731209178424505,28.31045075883975,105.85154351850984,108.03449999999975,110.21745648148966,4.041221057143625,0.45315985413960724,107.89465335432116,0.9842115648488935,105.91,108.58,111.25,-48897.0,-0.07205194019653655,110.89170925708372
2022-03-04 12:15:00+00:00,107.81,108.28,107.47,107.52,2400,107.856,777,-0.3100000000000023,41.15300234101286,-1.1262774580186061,0.16241228357078352,-1.2886897415893896,50.19736842105281,30.23315553430473,-0.12076172782164996,-13.227147877058892,47.991358193721986,-0.06299999999977501,108.18626988642134,31.32423742689741,17.587746044490945,26.62490236313552,106.02029550234838,107.88349999999976,109.74670449765114,3.454104654838572,0.4024530049015119,107.89043101669048,0.9717678816454012,105.91,108.425,110.94,-51297.0,-0.11865313473940987,110.81266045407267
2022-03-04 12:20:00+00:00,107.49,107.54,106.57,106.64,2154,107.028,787,-0.8799999999999955,36.62001705060317,-1.1168651961476002,0.1374596363534315,-1.2543248325010317,59.16666666666678,46.71152156604359,-0.6058346537421988,-91.373694260362,48.44151326130181,-0.9339999999997701,108.03900608771455,31.335435983462126,16.333600954502135,31.34253284526732,106.0812297459176,107.70899999999975,109.3367702540819,3.0225334077600845,0.17163670753938098,107.864085578398,0.9716416043850163,105.91,108.015,110.12,-53451.0,-0.140937624408067,110.72644482570861
2022-03-04 12:25:00+00:00,106.65,107.3,106.31,107.14,1703,106.861,707,0.5,40.62204430351747,-1.0568770685147797,0.15795821118900166,-1.2148352797037814,49.583333333333506,52.98245614035101,-0.69515247010844,-90.18036072144274,44.27648929238804,-0.3974999999997664,107.95338646031317,31.548392436149154,15.146473702147903,30.97332488185093,106.18654496857206,107.58749999999975,108.98845503142743,2.6043081797191836,0.3402875217401835,107.84754479134621,0.9729529183575149,105.91,107.85499999999999,109.8,-51748.0,-0.09913730618642091,110.66093541330102
2022-03-04 12:30:00+00:00,107.07,107.38,106.88,106.96,1176,107.134,493,-0.18000000000000682,39.65137049658388,-1.0121926144604174,0.16211413219469106,-1.1743067466551085,41.80555555555571,50.18518518518531,-0.41895540452472346,-63.55001719713494,49.861178064150295,-0.5349999999997834,107.85877822599763,31.616343806801357,15.178931152514991,29.795487529227284,106.27458271037541,107.47299999999976,108.6714172896241,2.2301736987417264,0.285967707391568,107.81827453408495,0.9391705670462638,105.91,107.625,109.34,-52924.0,-0.09220435256668887,110.61883614725527
2022-03-04 12:35:00+00:00,106.93,107.25,106.55,107.14,890,106.827,384,0.18000000000000682,41.16538193739457,-0.9512894938826548,0.17841380221796288,-1.1297032961006177,48.75000000000014,46.712962962963104,-0.759540570581696,-71.02357505222245,43.05216376629314,-0.33349999999978763,107.790323156855,31.952774529733,14.355856329239128,30.73614553970079,106.34490026749653,107.39149999999975,108.43809973250298,1.9491295540209927,0.379849004261533,107.80332413915566,0.922086955114388,105.91,107.33500000000001,108.76,-52034.0,-0.046563269794769775,110.58680477254893
2022-03-04 12:40:00+00:00,107.13,107.2,106.59,106.64,804,106.805,327,-0.5,38.29163920523668,-0.9326185077447207,0.15766783068471768,-1.0902863384294383,41.80555555555571,44.1203703703705,-1.3323464100666205,-92.83137254901996,46.697802231057025,-0.8229999999997801,107.68076857048786,32.265174486740946,13.660692266368534,29.247786829475896,106.27137339969019,107.32099999999976,108.37062660030932,1.9560507269025968,0.17559892260785454,107.78102042188233,0.8997950297490745,105.91,107.11,108.31,-52838.0,-0.01934013527712286,110.55700837340136
2022-03-04 12:45:00+00:00,106.66,107.49,106.65,107.46,1486,107.047,616,0.8199999999999932,45.0648498746855,-0.8419490056965344,0.1986698661863231,-1.0406188718828575,48.75000000000014,46.43518518518531,-0.45391384900417275,-14.652014652018364,46.07160757791854,0.027000000000199975,107.65974299234615,32.023366327533594,15.046517307115028,27.266440349223917,106.27385131945105,107.30549999999975,108.33714868054845,1.922825354802319,0.5748801422971176,107.77869282486675,0.8962382419098545,105.91,107.11,108.31,-51352.0,0.021846195746085224,110.50876168646111
2022-03-04 12:50:00+00:00,107.45,107.9,107.3,107.61,1274,107.548,432,0.15000000000000568,46.22756249728858,-0.7493509741123887,0.23301431821637508,-0.9823652923287638,55.277777777777885,48.61111111111123,0.2515371716042436,60.04773269689376,41.74083021033282,0.16650000000021237,107.65500556450367,31.092015081754028,17.656250071272332,25.93106083046457,106.28654908678635,107.32549999999976,108.36445091321318,1.9360746760339613,0.6369169593971935,107.77491297226474,0.8750783674877226,105.91,107.11,108.31,-50078.0,0.04126957990411202,110.47339801280215
2022-03-04 12:55:00+00:00,107.57,108.31,107.57,107.82,1992,108.014,726,0.20999999999999375,47.89041008990108,-0.6515109097759506,0.26468350604225055,-0.9161944158182012,71.66666666666663,58.564814814814866,0.5408429690413996,108.57664233576115,51.61458984172835,0.4635000000001952,107.67071932026522,29.578116718962015,19.961823829502332,24.347290999203533,106.2818707303431,107.33399999999976,108.38612926965642,1.9604771454649277,0.7309602127877438,107.7779818314639,0.8654299126671716,105.91,107.11,108.31,-48086.0,0.009584647533837984,110.42533770227446
2022-03-04 13:00:00+00:00,107.83,109.24,107.83,109.2,2593,108.633,1120,1.3800000000000097,57.246756024793264,-0.4573454928767404,0.36707913835316863,-0.824424631229909,83.07182182182196,70.00542208875548,2.2950819672131084,211.80076628352413,59.7217623864496,1.9240000000002055,107.81636509928758,27.99263287970623,25.064523542407375,21.61867644244349,106.10040293805496,107.42949999999976,108.75859706194457,2.4743614406560774,1.166053688136797,107.85058310636377,0.9050420617623738,105.91,107.57499999999999,109.24,-45493.0,0.09251124386031372,110.38573435235611
2022-03-04 13:05:00+00:00,109.24,110.44,108.74,109.75,6566,109.679,2096,0.5499999999999972,60.30578845840245,-0.2561350324243392,0.4546316790444559,-0.7107667114687951,87.71678135088747,80.818423279792,3.5279690595226842,266.802339325541,72.0902565452758,2.5075000000002063,108.00052080411733,27.70660662792431,30.81180667250486,18.88935913434804,105.85923964753823,107.52249999999977,109.1857603524613,3.0937903275343084,1.1696185587252335,108.03965870525947,0.96182477163649,105.91,108.175,110.44,-38927.0,0.059908669335546415,110.34364694945937
2022-03-04 13:10:00+00:00,109.72,109.75,108.51,108.62,2519,109.04,714,-1.1299999999999955,52.063483669329955,-0.185715041671898,0.4200413358375177,-0.6057563775094157,81.13013675927617,83.97291331066185,0.7326347027728941,151.6375056078926,69.17533654659891,1.441500000000218,108.05951882277282,27.12493487289922,28.03187266431078,18.85859561005452,105.85379093222897,107.58299999999977,109.31220906777057,3.2146511396239177,0.7998480690761929,108.08432264090881,0.9816944308053118,105.91,108.175,110.44,-41446.0,0.04524066493687851,110.3141944679173
2022-03-04 13:15:00+00:00,108.6,108.66,107.71,107.78,2277,108.094,622,-0.8400000000000034,46.928789855250905,-0.1954348205220242,0.3282572455899132,-0.5236920661119374,61.78294992879304,76.87662267965221,0.24181547619048782,49.57819597663624,70.38765162937025,0.6785000000002128,108.03289798250874,25.577734561950727,26.089761708365476,23.386323819143417,105.8508702892534,107.57399999999977,109.29712971074615,3.203617436827451,0.5597749544667189,108.07922740185478,0.9794305428906469,105.91,108.175,110.44,-43723.0,-0.03230195188556435,110.27145114978265
2022-03-04 13:20:00+00:00,107.78,109.0,107.29,107.35,1690,107.773,521,-0.4300000000000068,44.50886595413826,-0.23512484873197081,0.23085377390397327,-0.4659786226359441,41.920745309601024,61.61127733255672,0.6657914478619631,32.75368391647379,63.00766782222361,0.33350000000022817,107.96786007941267,23.831309180695204,23.00074022951068,23.525452970310123,105.8279167174248,107.53749999999977,109.24708328257474,3.1795109288852204,0.44516207490127047,108.07157275215464,1.0316140755413146,105.91,108.175,110.44,-45413.0,-0.11438938680692462,110.23840682326713
2022-03-04 13:25:00+00:00,107.43,107.61,106.96,107.1,1930,107.155,772,-0.25,43.11678354439009,-0.28348455916732007,0.14599525077489922,-0.4294798099422193,28.35572188937489,44.019805709256296,-0.03733432891543931,-32.768062179828796,55.37141144734906,0.13300000000023715,107.88520673851623,22.564376467455695,21.937480202222307,24.784856782399366,105.78628703403695,107.49499999999978,109.20371296596261,3.1791487342905906,0.3844159294544807,108.0670320093116,1.004355927288364,105.91,108.175,110.44,-47343.0,-0.14866982283467484,110.19156818553785
2022-03-04 13:30:00+00:00,107.1,107.41,106.83,106.91,2769,107.153,670,-0.18999999999999773,42.040601809750875,-0.3332993230791601,0.07694438949044735,-0.41024371256960745,19.612590799031498,29.96301933266911,-0.04674644727000743,-47.5600949138566,54.16163017620643,0.03200000000025227,107.79232990627659,21.52789583212417,21.00442406845805,24.68400948869024,105.74680054727436,107.47349999999979,109.20019945272522,3.213256203111335,0.3368274226558763,108.05727279474009,0.9740447896249094,105.91,108.175,110.44,-50112.0,-0.17572866573139595,110.12307534027264
2022-03-04 13:35:00+00:00,106.96,107.23,106.81,107.03,1693,107.007,673,0.12000000000000455,43.008131903994304,-0.35895705180691095,0.04102932861015718,-0.39998638041706813,15.331835317892677,21.100049335432995,-0.10266940451745254,-48.973547135122814,51.1021765724465,0.2220000000002642,107.71972705805977,20.58807559874658,20.330103209626518,24.0444351435278,105.72821355779632,107.46299999999978,109.19778644220324,3.2286209061787985,0.37520077703345434,108.04396094619499,0.9344701617945589,105.91,108.175,110.44,-48419.0,-0.18015717373013834,110.08229908546298
2022-03-04 13:40:00+00:00,107.03,107.04,106.04,106.15,2928,106.488,941,-0.8799999999999955,37.99862880548039,-0.4451680124704467,-0.03614530564270285,-0.40902270682774383,9.789058885285792,14.911161667403293,-0.4594898724681107,-106.49759655229518,44.59549252379521,-0.5719999999997469,107.57022924300647,20.533417901462187,18.78386576885518,28.07205252618328,105.63050062412366,107.4329999999998,109.23549937587593,3.355578594800744,0.1441052859238406,107.95921619945892,0.939150864523519,105.91,108.175,110.44,-51347.0,-0.21358022315148192,110.00060998123485
2022-03-04 13:45:00+00:00,106.11,106.22,105.82,106.22,1580,106.033,513,0.06999999999999318,38.611167454180624,-0.5020550270932205,-0.07442585621238129,-0.4276291708808392,7.832446759182218,10.984446987453532,-1.1539177368322995,-136.68473796615993,43.66380614488392,-0.32849999999973534,107.44163598176776,20.694750971437337,18.187976372001597,28.926300452362803,105.67210196453446,107.44349999999979,109.21489803546511,3.297357281669581,0.1546513049286549,107.86762012505605,0.9006400884861252,105.82,108.13,110.44,-49767.0,-0.1328426384264372,109.9541857660133
2022-03-04 13:50:00+00:00,106.2,106.28,105.96,106.09,1095,106.137,582,-0.12999999999999545,37.86303647731115,-0.551273571004586,-0.0989155200989974,-0.45235805090558856,5.667388167388446,7.762964603952123,-1.4125081312145626,-120.89690245030067,46.60871126756689,-0.26399999999974,107.31290874540893,20.75018716463436,18.202928380574694,28.15674865630768,105.50067376890111,107.3564999999998,109.21232623109849,3.4573150784511277,0.15877732010232462,107.4707398759052,0.8591657964514025,105.82,108.13,110.44,-50862.0,-0.20990350579766032,109.92284309491544
2022-03-04 13:55:00+00:00,106.1,106.26,105.76,105.91,1310,105.996,752,-0.18000000000000682,36.79981396534192,-0.5979117627185673,-0.11644296945038296,-0.4814687932681843,5.902430902431124,6.467421943000566,-1.7714709701354026,-120.26184492434516,42.29976272493173,-0.3294999999997543,107.17929838870332,21.01026313792064,17.422969256346367,28.664208321747992,105.31863033638665,107.2759999999998,109.23336966361295,3.6492219389484206,0.15106233498115212,106.88532450924248,0.8335110967048738,105.76,108.1,110.44,-52172.0,-0.17648915267529205,109.88472337747888
2022-03-04 14:00:00+00:00,105.97,106.18,105.88,105.97,1220,106.023,420,0.060000000000002274,37.43053108750932,-0.6228515224635061,-0.11310618335625744,-0.5097453391072486,4.512154512154653,5.360657860658044,-2.9578754578754585,-108.66210055405202,42.170736412458076,-0.16249999999975273,107.06412711358871,21.25176225597218,16.953585477896212,27.891979764698593,105.2208583403496,107.2424999999998,109.26414165965,3.770224788959981,0.18528052587223284,106.58680001676599,0.795403161225955,105.76,108.1,110.44,-50952.0,-0.14635185596778136,109.85017617711257
2022-03-04 14:05:00+00:00,106.0,106.09,105.63,105.86,1220,105.872,594,-0.10999999999999943,36.70727103101946,-0.6440681259962702,-0.1074582295112172,-0.536609896485053,4.158004158004254,4.85752985752998,-3.5444191343963594,-111.66795691914955,36.885090806947275,-0.22349999999975978,106.94944834086597,21.75227861077138,16.23150443817147,29.018777694498148,105.06880547233972,107.17849999999979,109.28819452765985,3.936786813885382,0.18751400197682194,106.37309107316581,0.7714457925669588,105.63,108.035,110.44,-52172.0,-0.17770690825855795,109.8149139937608
2022-03-04 14:10:00+00:00,105.81,105.89,105.21,105.42,1412,105.489,667,-0.4399999999999977,33.88666760467991,-0.688450728467842,-0.12147266558623127,-0.5669780628816108,4.428060211999231,4.366072960719349,-2.9460504511139796,-123.96092317737964,29.71546573900092,-0.6249999999997584,106.80378659411683,22.651131133545718,15.200816792616903,31.098118137277265,104.85739416469535,107.10149999999979,109.34560583530423,4.190615136677717,0.1253518943834322,106.09231384764158,0.7649139502407479,105.21,107.82499999999999,110.44,-53584.0,-0.17001896295159002,109.77129524465094
2022-03-04 14:15:00+00:00,105.42,105.54,105.07,105.44,1171,105.352,452,0.01999999999999602,34.134415789640826,-0.7137823887693031,-0.11744346071015388,-0.5963389280591492,5.567661351600441,4.717908573867946,-2.171089255891634,-119.70152888177746,9.256631948107048,-0.5674999999997539,106.67390215658189,23.62419688573405,14.514772497481637,31.038955227346904,104.6587614648638,107.01649999999977,109.37423853513573,4.406308438672486,0.165675396888558,105.9166966029917,0.7438486680806955,105.07,107.755,110.44,-52413.0,-0.1672313452035264,109.73448124577807
2022-03-04 14:20:00+00:00,105.44,106.02,105.36,105.65,1607,105.678,618,0.21000000000000796,36.81192244140992,-0.7087427221819098,-0.08992303529820844,-0.6188196868837014,8.893182997732845,6.2963015204441435,-1.5836050302747928,-87.9324422816641,16.30242963979613,-0.31049999999974887,106.57638766547885,23.571320793102057,18.234049224192088,29.05583367539882,104.53919358266161,106.96699999999976,109.3948064173379,4.539355908529083,0.228767501684975,105.87267534172086,0.7378594775035027,105.07,107.755,110.44,-50806.0,-0.1520648369043572,109.68863748634956
2022-03-04 14:25:00+00:00,105.68,105.95,105.42,105.68,1349,105.7,499,0.030000000000001137,37.20464529203758,-0.69432426292191,-0.06040366083056692,-0.633920602091343,12.728627041604545,9.063157130312582,-1.3258636788048395,-78.09938790331043,22.82514346961861,-0.2854999999997432,106.49101741162372,23.522221564229493,17.279308983072937,27.53446158146134,104.39904376801825,106.87799999999974,109.35695623198124,4.638852209026188,0.25836604443755296,105.83432148616069,0.7230123719675383,105.07,107.755,110.44,-49457.0,-0.1875454403550778,109.65100869831674
2022-03-04 14:30:00+00:00,105.67,106.3,105.53,106.21,1633,106.056,575,0.5299999999999869,43.84482881538602,-0.6328360197646816,0.0008676658613291366,-0.6337036856260108,25.053929327536693,15.558579788958,-0.6547563371059772,-52.363914230987696,30.020736874330662,0.22750000000023363,106.46425384861193,22.80323648605417,19.41271334492855,25.44957613609115,104.33662305584711,106.80799999999974,109.27937694415236,4.627700067696483,0.3790148137024109,105.83702385528994,0.7263686311127139,105.07,107.755,110.44,-47824.0,-0.15607821426935164,109.61010413797536
2022-03-04 14:35:00+00:00,106.24,106.4,105.96,106.1,1936,106.144,653,-0.10999999999999943,42.832486591470705,-0.5862245925643919,0.03798327444929517,-0.624207867013687,34.80687075986734,24.1964757096695,-0.8689152574044678,-39.5388028499511,38.48295177618184,0.10150000000022885,106.42956300588699,21.94871730181215,19.560283596134795,24.316514419502496,104.27791653168833,106.72199999999975,109.16608346831117,4.580280482583581,0.37275393658517547,105.83988016201721,0.7059137288903781,105.07,107.755,110.44,-49760.0,-0.15772487153502165,109.56462772945547
2022-03-04 14:40:00+00:00,106.11,106.12,105.54,105.73,1182,105.803,539,-0.36999999999999034,39.526570478740695,-0.5725407154979081,0.04133372121262313,-0.6138744367105312,39.81817977880995,33.2263266220713,-0.39566650965614514,-58.19705318006551,41.39805661986356,-0.2749999999997641,106.36293795770727,21.756784436708163,18.39751780847445,27.175668779836325,104.35262864673518,106.54849999999973,108.74437135326428,4.121824996625116,0.31362751538634415,105.83671409555676,0.6969198911124938,105.07,107.755,110.44,-50942.0,-0.23642150809594076,109.53460433772409
2022-03-04 14:45:00+00:00,105.7,106.08,105.62,105.86,1264,105.883,543,0.12999999999999545,41.242533462450936,-0.5449246783034027,0.055159806725702754,-0.6000844850291055,38.22472413843002,37.61659155903574,-0.33891922425155485,-51.009346342035705,48.32468980934308,-0.15799999999975967,106.3150391045923,21.578561061968745,17.508558248743757,25.862553021210317,104.70614806487963,106.35399999999974,108.00185193511986,3.098805752712864,0.35010789213785304,105.83686124977568,0.6799970417473151,105.07,107.41,109.75,-49678.0,-0.30848021034137396,109.50350179805623
2022-03-04 14:50:00+00:00,105.85,106.49,105.64,106.33,2079,106.125,860,0.46999999999999886,47.08821216695805,-0.47958533658913893,0.09639931875197327,-0.5759846553411122,53.12982425479783,43.724242724012576,0.22622301819210655,-15.882019285310793,60.78256492638011,0.2985000000002458,106.31646395177398,20.590101054570333,20.20389665369366,23.593899015606393,104.96038350800927,106.23949999999975,107.51861649199023,2.407986656545789,0.5353759804392081,105.84857054291858,0.6921401101939351,105.07,107.035,109.0,-47599.0,-0.2115341314788791,109.4575842700333
2022-03-04 14:55:00+00:00,106.34,106.53,105.54,105.64,1602,106.067,709,-0.6899999999999977,40.688257634723676,-0.47797091972937267,0.07841098848939165,-0.5563819082187643,55.95833769974961,49.10429536432579,-0.25493343404777713,-40.46766881412787,60.72423694646567,-0.4559999999997473,106.2520388135098,19.83532972223811,18.201271974999568,22.256474221250713,105.0427316759621,106.13249999999975,107.2222683240374,2.053599649565688,0.27403454058243665,105.84610732429762,0.7134158166086537,105.07,107.035,109.0,-49201.0,-0.1956084219548116,109.42043885000032
2022-03-04 15:00:00+00:00,105.62,106.57,105.59,106.37,1463,106.159,672,0.730000000000004,48.64136130558562,-0.4130254829335058,0.11468514022820675,-0.5277106231617126,71.48005230775887,60.18940475410208,0.3774653203737044,14.472010178114592,61.43432503409031,0.22150000000026182,106.26327321222315,19.051576527160382,16.851876695176824,20.129452377782847,105.13861323425589,106.08349999999976,107.02838676574363,1.7814019442116373,0.6516054676534149,105.87587988242018,0.7324575439937491,105.07,106.34,107.61,-47738.0,-0.1218526798888684,109.389772364028
2022-03-04 15:05:00+00:00,106.34,106.74,106.16,106.33,1250,106.418,600,-0.04000000000000625,48.259504413332756,-0.36062634603720767,0.13366742169960394,-0.4942937677368116,67.05228811782887,64.8302260417791,0.4439826185528073,76.9244864676576,67.75953377631764,0.12250000000027228,106.26962814439237,17.965696130573164,17.56717551332103,18.97372654193458,105.21290625523709,106.04499999999976,106.87709374476243,1.5693219760718093,0.6712547425059209,105.89916156764588,0.7215677194227669,105.07,106.24,107.41,-48988.0,-0.10615787199979454,109.36589598290598
2022-03-04 15:10:00+00:00,106.37,106.61,106.06,106.16,1949,106.319,698,-0.1700000000000017,46.585638823291944,-0.32902444281603493,0.13221545993662132,-0.46123990275265625,75.79507651363993,71.44247231307587,0.7019540884082742,65.26418995246853,59.62211538927264,-0.1284999999997325,106.25918736873595,17.15206519013933,16.594207088209497,18.929866228169757,105.27281979739963,106.00749999999975,106.74218020259987,1.386090989034019,0.6037866540166252,105.90570858919409,0.7093128823211404,105.07,106.15,107.23,-50937.0,-0.08425257035735784,109.3277766663079
2022-03-04 15:15:00+00:00,106.17,106.54,106.09,106.09,1269,106.33,527,-0.06999999999999318,45.87998004863077,-0.30609959621466487,0.1241122452303931,-0.430211841445058,67.26546906187671,70.03761123111515,0.616464339908962,76.88099855785983,59.47140657265394,-0.08599999999972852,106.2430742859992,16.396550745450767,15.822069657390879,18.049049314323696,105.39201165351727,105.96049999999975,106.52898834648224,1.0730193732239532,0.6138985528916548,105.90927454975781,0.6907905335839163,105.07,106.055,107.04,-52206.0,-0.1296453465771047,109.30316645521653
2022-03-04 15:20:00+00:00,106.18,106.42,106.14,106.25,1390,106.281,590,0.1599999999999966,47.82537875173401,-0.271886686812266,0.12666012370623358,-0.3985468105184996,65.6686626746512,69.57640275005593,0.5679129200189204,90.4162831134241,66.09455577964572,0.22100000000027364,106.2437338778088,15.69500161823996,15.26126109900971,17.409306123622457,105.38873401619026,105.96549999999975,106.54226598380924,1.08859201119137,0.746633823757384,105.91107581129819,0.665019781185065,105.07,105.905,106.74,-50816.0,-0.06799846365010895,109.27691557498173
2022-03-04 15:25:00+00:00,106.22,107.0,106.15,106.56,2153,106.606,848,0.3100000000000023,51.46559183860017,-0.21725393230255463,0.14503430257275596,-0.3622882348753106,68.30241955114212,67.07885042922334,0.832702498107496,159.21300495360347,72.88132584845253,0.6845000000002841,106.27385446087462,15.40119912483284,20.0034105035897,15.850853312615204,105.35861299093872,105.98249999999976,106.6063870090608,1.1773396722308638,0.9628241906089634,105.92621276515354,0.6782326539575599,105.07,106.035,107.0,-48663.0,-0.12271271944027638,109.241108537467
2022-03-04 15:30:00+00:00,106.55,106.73,106.27,106.41,2289,106.49,698,-0.15000000000000568,49.660124829481425,-0.1839404758370904,0.14267820723057617,-0.32661868306766656,68.82921406338319,67.60009876305882,0.18830618585821135,117.72357723576447,63.64465407305985,0.7705000000002684,106.28682070269608,15.12838252381194,19.011544110414288,15.06489090379923,105.34853769334552,105.99849999999977,106.64846230665401,1.2263613289890836,0.8165568185934304,105.94649297236678,0.6626446072463061,105.07,106.035,107.0,-50952.0,-0.1404005093831097,109.20267735029788
2022-03-04 15:35:00+00:00,106.39,106.59,105.83,106.04,1610,106.166,732,-0.36999999999999034,45.42681529099405,-0.18525967118935682,0.11308720950264778,-0.2983468806920046,56.84094570214649,64.65752643889057,-0.05655042412816558,32.43933588761039,57.089160493398495,0.6765000000002743,106.26331396910598,14.259437247656773,17.470239652201382,18.537193421989766,105.3561086376953,106.00499999999977,106.65389136230424,1.224265576726512,0.5269690752824474,105.94740602836472,0.6695985638715704,105.07,106.035,107.0,-52562.0,-0.14536517715816,109.17321950878035
2022-03-04 15:40:00+00:00,106.06,106.37,105.85,106.23,1824,106.123,875,0.18999999999999773,47.883686906933264,-0.16902531232074125,0.10345725469701067,-0.2724825670177519,48.20412645724169,57.958095407590434,0.4729026766291389,29.276453366786992,49.60773371660031,1.1285000000002867,106.2601412101435,13.452559491226976,16.485443992137807,17.492253684747283,105.36205488028136,106.01799999999976,106.67394511971816,1.2374221730619284,0.6615988850494525,105.94946819644737,0.6589129521664588,105.07,106.035,107.0,-50738.0,-0.10057664180969235,109.14049027405174
2022-03-04 15:45:00+00:00,106.25,106.56,105.92,106.13,1771,106.2,802,-0.10000000000000853,46.69222859877337,-0.16235707887871342,0.08810039051123081,-0.25045746938994423,40.7883701425777,48.611147433988606,0.2550538447005479,38.87899601458172,49.24973130151752,1.3600000000002836,106.24774680917746,12.730698746455968,17.403262442059717,16.276176949955747,105.37800860749424,106.03149999999975,106.68499139250527,1.2326363250647525,0.5753644203503504,105.95621797529463,0.6575620270117117,105.07,106.035,107.0,-52509.0,-0.11776024334877053,109.10993783834051
2022-03-04 15:50:00+00:00,106.12,106.76,106.07,106.71,2050,106.398,962,0.5799999999999983,53.862820207270246,-0.10901465006938338,0.1131542554564487,-0.22216890552583207,55.93607305936055,48.30952321972663,0.3573779742311656,113.20754716980717,56.0204647466212,2.327000000000268,106.29177092258912,12.508841979229427,18.268328895932196,15.060525328479816,105.44201529063251,106.09599999999975,106.74998470936698,1.2328169004811453,0.9694299355976703,105.97555942213074,0.6598790250823046,105.07,106.035,107.0,-50459.0,-0.04565793407310033,109.07904471721656
2022-03-04 15:55:00+00:00,106.7,106.9,106.45,106.49,4107,106.615,2277,-0.21999999999999886,51.05737178963439,-0.08352967422084134,0.11091138504399259,-0.19444105926483393,61.872146118721105,52.8655297735531,0.8046194623248626,142.41944004225994,60.712009561144555,2.509500000000287,106.31064988234255,12.604174363229074,18.908446137629724,14.309870075571434,105.54712574041271,106.14849999999974,106.74987425958678,1.1330810319260924,0.7839330039123742,105.98134444913757,0.6448876661478545,105.36,106.18,107.0,-54566.0,-0.1551002321944586,109.02164115819784
2022-03-07 09:30:00+00:00,107.17,108.08,106.65,106.83,5989,107.513,1433,0.3400000000000034,54.96161552919434,-0.03548840055921687,0.12716212696449364,-0.1626505275237105,65.33096034228576,61.04639317345578,0.4324527592366234,263.70617851093215,65.77070535823785,3.254000000000289,106.36011179830992,14.524222972138183,27.725332984185332,12.02856432094667,105.58226804295862,106.20749999999973,106.83273195704083,1.177378164519663,0.9978152451981457,106.0248979868791,0.7123956899944366,105.42,106.75,108.08,-48577.0,-0.24491428692729245,107.18666666666667
2022-03-07 09:35:00+00:00,106.8,107.66,106.38,107.3,2995,107.067,1676,0.46999999999999886,59.74241943293976,0.04004807767208263,0.16215888415663451,-0.12211080648455189,61.51019784022285,62.904434767076545,0.9122543026427232,198.1314565584208,62.866288681229285,4.135500000000292,106.44962496037564,15.626383183075227,24.35867502742082,13.12934026161233,105.54841149171129,106.28849999999973,107.02858850828817,1.3926031664543936,1.1833642116261942,106.1527308361273,0.7529388549948342,105.53,106.805,108.08,-45582.0,-0.20331892162479312,107.16221950133571
2022-03-07 09:40:00+00:00,107.25,107.28,103.47,103.96,5071,105.071,2723,-3.3400000000000034,32.96378278723449,-0.16766605565294412,-0.036444199334713795,-0.13122185631823033,43.363722538367774,56.734960240292104,-2.072343632253204,-288.5699550054296,52.545923460839795,1.2725000000002922,106.21251782129225,16.47614192225645,17.508012655422775,30.80528395363915,104.91891766375323,106.17599999999973,107.43308233624623,2.367921820838044,-0.3814060686814109,105.96617095043817,0.9727289367809172,103.47,105.775,108.08,-50653.0,-0.2987789393441527,106.34722044349577
2022-03-07 09:45:00+00:00,103.95,104.7,101.97,103.16,5905,102.974,2731,-0.7999999999999972,29.547494444179197,-0.392311988535468,-0.20887210577379015,-0.18343988276167786,32.92667815091297,45.93353284316783,-2.7618060137619027,-391.70984455959075,43.57604237213858,0.9915000000003005,105.92180183831204,18.28569732689597,14.399369124939984,35.09143249583579,104.20913297185861,106.02899999999973,107.84886702814084,3.4327722191874352,-0.288244403474422,105.56816515702774,1.0982482984394235,101.97,105.025,108.08,-56558.0,-0.2757601161261225,105.43882264529057
2022-03-07 09:50:00+00:00,103.13,104.44,102.34,102.66,3934,103.356,1700,-0.5,27.620776841612255,-0.6037318847991457,-0.3362336016299743,-0.26749828316917146,13.799432671450136,30.02994445357693,-3.3788235294117674,-277.1865443425098,41.64163229298674,0.9975000000002865,105.61115404418707,19.96599877406124,12.552983681416148,30.59176937931154,103.53673558259584,105.87549999999972,108.2142644174036,4.417952061437983,-0.18743563397656202,105.12288340540252,1.1698019914080358,101.97,105.025,108.08,-60492.0,-0.3059461799432076,105.06143327474122
2022-03-07 09:55:00+00:00,102.63,103.14,101.1,101.14,3613,102.195,1902,-1.519999999999996,22.76163914287166,-0.8837476794809476,-0.4929995170494209,-0.39074816243152666,10.4474322239367,19.057847682099908,-5.086336336336339,-265.9299815272345,39.58104294521991,-0.024999999999707256,105.1853298495026,22.186943014665378,11.068235355728088,34.16289882582052,102.51988800487828,105.63949999999973,108.75911199512117,5.906146839243756,-0.22116340221735867,104.38443352249261,1.2319589920217477,101.1,104.59,108.08,-64105.0,-0.3576391939645794,104.63217362853092
2022-03-07 10:00:00+00:00,101.1,102.03,100.67,100.81,4068,101.212,1619,-0.3299999999999983,21.862398039913185,-1.1193868613030986,-0.5829109590972575,-0.5364759022058411,4.585122330271838,9.610662408552862,-5.262663283525981,-217.65954789559345,34.509339936527624,0.10850000000030491,104.76863176859759,24.445128704017517,10.201910429115003,33.96367871715931,101.6222794772156,105.36349999999973,109.10472052278386,7.101549441284965,-0.10855808582637583,103.61976397642448,1.2411047783059086,100.67,104.375,108.08,-68173.0,-0.42540666010252354,104.18612066508312
2022-03-07 10:05:00+00:00,100.81,101.24,100.33,100.4,3104,100.767,1369,-0.4099999999999966,20.764772045105246,-1.323954461177408,-0.6299828471772535,-0.6939716140001544,1.1218768134917045,5.384810455900052,-5.3187476423990905,-184.60059290120972,29.403434695901314,0.0980000000002974,104.35257160015972,26.692294972005094,9.657229529575618,34.14514941966939,100.78477311495035,105.10149999999972,109.41822688504908,8.214396340774154,-0.04456769274458614,102.9086408652121,1.2174544369983435,100.33,104.205,108.08,-71277.0,-0.43767461904349425,103.87021117487048
2022-03-07 10:10:00+00:00,100.39,100.68,99.43,99.74,4578,99.906,1639,-0.6600000000000108,19.102184987542557,-1.5217899942848874,-0.6622547042277864,-0.8595352900571009,2.1254598555992756,2.610819666454244,-6.109385296055736,-168.6611607393682,28.209879807225967,-0.1624999999997101,103.91327906681117,29.140855110445155,8.950337091115244,36.916058773364576,99.90976543774707,104.76999999999971,109.63023456225235,9.277912689229085,-0.017464737099889112,101.93926953603072,1.2197791200698904,99.43,103.755,108.08,-75855.0,-0.4673831287783351,103.41305126049707
2022-03-07 10:15:00+00:00,99.77,99.91,98.18,98.59,5713,98.802,2901,-1.1499999999999915,16.60707865530642,-1.7511848992062937,-0.7133196873193541,-1.0378652118869396,2.8761516589226446,2.041162776004513,-7.1044944878921985,-163.64966831012194,26.246695728511572,-0.9184999999997103,103.40630010806726,31.823363862160765,8.069915758320406,40.392192930816904,98.88986209893667,104.38299999999973,109.87613790106278,10.524966519573235,-0.027294244595483488,100.87312504261115,1.2562234686363263,98.18,103.13,108.08,-81568.0,-0.47353056634822843,102.83886516937217
2022-03-07 10:20:00+00:00,98.6,98.98,98.1,98.11,3785,98.375,2103,-0.480000000000004,15.686100988383178,-1.9492443272876727,-0.7291032923205865,-1.2201410349670863,2.60847652370596,2.536696012742598,-8.059225939462088,-147.3338934575802,25.443245298015967,-1.0469999999997128,102.90189057396562,34.338070391848646,7.657297954128883,38.79174660731205,97.91707695685768,103.98049999999971,110.04392304314173,11.66261566955735,0.01590875663545518,99.85145422064937,1.2293503637337324,98.1,103.09,108.08,-85353.0,-0.4971745668486749,102.49400369192904
2022-03-07 10:25:00+00:00,98.1,98.33,97.14,98.0,6165,97.65,2876,-0.10999999999999943,15.474312018931032,-2.0909804110860506,-0.6966715008951714,-1.3943089101908792,4.034224957094639,3.1729510465743864,-7.972579584937545,-137.68855093966394,20.749256146564896,-0.9984999999997086,102.43504385263556,36.94284078291965,7.126642185943304,41.69409425871426,97.06647651512722,103.57599999999971,110.0855234848722,12.569559521264592,0.07170444096577874,99.02858567813854,1.226539623467037,97.14,102.61,108.08,-91518.0,-0.40774778450665955,101.96970138383102
2022-03-07 10:30:00+00:00,97.9,98.68,97.69,98.02,5708,98.332,2926,0.01999999999999602,15.6971824300296,-2.1766029221977448,-0.6258352096054924,-1.5507677125922523,5.335045471809118,3.992582317536544,-8.246747168398393,-114.90032248607491,24.854310914517587,-0.8379999999996954,102.01456348571789,38.8366148282296,8.776751386468813,39.25670916870827,96.34978511233861,103.1644999999997,109.9792148876608,13.211356401981527,0.12254473702821543,98.58572547307749,1.209643936076535,97.14,102.61,108.08,-85810.0,-0.4057087771577718,101.60820149106024
2022-03-07 10:35:00+00:00,98.02,98.4,96.74,97.02,4735,97.38,2335,-1.0,13.745618928414071,-2.2986535742402623,-0.598308689318408,-1.7003448849218543,6.124690605698281,5.164653678200651,-9.580615097856482,-115.26184860355033,18.1541957959911,-1.683999999999699,101.53889077279237,40.886741669406376,7.9387245672588,40.97274171641422,95.56182003243764,102.6874999999997,109.81317996756177,13.878378512598095,0.10231865409338972,97.89796007677123,1.2418122263567832,96.74,102.41,108.08,-90545.0,-0.4311994788624585,101.30238677335291
2022-03-07 10:40:00+00:00,97.0,97.16,96.01,96.03,4184,96.587,2343,-0.9899999999999949,12.136872324867527,-2.447056181119848,-0.5973690369583948,-1.849687144161453,3.561561769256554,5.0070992822546225,-7.627933820700261,-119.87198719872008,8.775519908696896,-2.5784999999996785,101.01423450871691,42.98665519828137,7.410809331150967,42.46933053956914,94.69916729887356,102.1684999999997,109.63783270112583,14.621596091018574,0.08908645218908195,97.07672508834932,1.235254210188441,96.01,102.045,108.08,-94729.0,-0.4599435110541699,101.00745548573866
2022-03-07 10:45:00+00:00,96.03,96.75,95.81,95.92,4860,96.238,2330,-0.10999999999999943,11.969249773354306,-2.5442142784628885,-0.5556217074411482,-1.9885925710217403,1.199944387293604,3.628732254082784,-7.018224117875138,-112.19830397912618,8.578577916054046,-2.619999999999692,100.52906931741053,44.98827981625553,7.000994300715401,41.29738009976057,93.94383204496333,101.66249999999971,109.38116795503609,15.184887161020834,0.12801224035989497,96.56966312820254,1.2141646237464092,95.81,101.945,108.08,-99589.0,-0.47785572035642604,100.69083697322384
2022-03-07 10:50:00+00:00,95.88,96.56,95.42,96.28,5559,96.087,2395,0.35999999999999943,16.05538741580685,-2.5626234512705395,-0.4592247041990394,-2.1033987470715,3.4659795795740016,2.7424952453746907,-6.214689265536721,-103.26581674625596,8.575713402940382,-2.26249999999969,100.12439604908572,46.94771080604118,6.529411493461801,40.82001384884113,93.40551161479658,101.16499999999971,108.92448838520284,15.340262709836702,0.18522409226650144,96.47216758149376,1.2088671506216657,95.42,101.75,108.08,-94030.0,-0.4349494000207974,100.37076866001384
2022-03-07 10:55:00+00:00,96.25,97.21,96.12,96.86,4729,96.536,2045,0.5799999999999983,22.31204589382169,-2.5015751000369733,-0.31854108237237844,-2.183034017664595,8.730262733525327,4.465395566797615,-4.231757959264382,-83.39267662305991,15.95143574542049,-1.686999999999685,99.81350118726803,47.77779443016701,9.973743615677645,38.17240347046644,93.07741375966151,100.7014999999997,108.32558624033788,15.141951689574057,0.24806816981720697,96.5524308582266,1.2003766398629747,95.42,101.75,108.08,-89301.0,-0.395463322684058,100.16748399157763
2022-03-07 11:00:00+00:00,96.84,98.72,96.84,98.72,5869,97.817,2066,1.8599999999999994,38.21571349741922,-2.276861148500288,-0.07506170466855444,-2.2017994438317334,22.659292883514855,11.6185117322047,-2.0732070231127886,-51.00060331664992,24.32826584223263,0.14250000000031093,99.70935821705203,46.6531535630476,17.537377943021486,34.0680543671949,93.1568517160171,100.30199999999971,107.44714828398232,14.247269813129606,0.3892955095455399,96.60568067766579,1.2489211655870476,95.42,101.75,108.08,-83432.0,-0.33603249509582295,100.03306865862815
2022-03-07 11:05:00+00:00,98.7,99.4,98.5,98.5,7325,98.96,2552,-0.21999999999999886,37.244531679144266,-2.092405931216561,0.0875148100921379,-2.179920741308699,35.102234612347864,22.163930076462652,-1.8924302788844716,-30.621264745455743,33.55519383216226,-0.13199999999969236,99.59418124399946,44.90089915950041,20.584555555394616,32.27876320299951,93.31418344718404,99.9024999999997,106.49081655281537,13.18949286117102,0.393561580658999,96.6160466796587,1.223998225187973,95.42,101.75,108.08,-90757.0,-0.3653185309539347,99.94079855754988
2022-03-07 11:10:00+00:00,98.53,99.57,98.52,98.95,6003,99.052,1873,0.45000000000000284,40.57134903900919,-1.8881472176043275,0.23341881896349737,-2.121566036567825,49.99836717254885,35.91996488947049,-0.7920593543212284,-18.625605775438792,41.07560772552515,0.2585000000002964,99.53283064933284,43.10100523441886,20.288625672451957,30.244943655677314,93.73196375410818,99.50849999999971,105.28503624589125,11.61013631175538,0.45165788145128194,96.67086382138305,1.2129983519602603,95.42,101.53999999999999,107.66,-84754.0,-0.3305888798006889,99.88720854348746
2022-03-07 11:15:00+00:00,98.91,100.53,98.86,100.27,7603,99.944,1938,1.3199999999999932,49.095979642303526,-1.6012989694169164,0.41621365372072683,-2.0175126231376432,66.48477024064181,50.52845734184615,1.7040267775636497,18.298681345402056,48.71788029246983,1.497000000000284,99.60303725415828,40.51036664639816,23.850645939759055,27.348612561149256,94.59096846264778,99.15699999999971,103.72303153735164,9.209700852893786,0.6218782646260222,96.91854236555872,1.2456413268202418,95.42,101.35,107.28,-77151.0,-0.2774371218379649,99.88717159214912
2022-03-07 11:20:00+00:00,100.27,100.91,99.65,100.79,4626,100.213,1585,0.5200000000000102,52.01602764596065,-1.3168304106442577,0.5605457699947085,-1.8773761806389662,83.55748393546315,66.68020711621791,2.7316277647538634,51.16193098524997,54.83327036178499,1.8775000000002962,99.71608132519083,37.770351872434084,24.306042291910114,25.374247926117217,94.91588674375122,98.99849999999971,103.0811132562482,8.247828515075492,0.7194060381862504,97.24326026926889,1.2466669463330808,95.42,100.06,104.7,-72525.0,-0.2050521364598509,99.90959341261845
2022-03-07 11:25:00+00:00,100.83,101.09,100.29,100.35,3351,100.708,1207,-0.44000000000001194,49.43209640654403,-1.1140492844190106,0.6106615169759644,-1.724710801394975,92.3227948199034,80.7883496653361,2.3979591836734704,67.28150337038308,61.150252595903844,1.2545000000002915,99.77645453231551,35.07843918763972,24.221085401005414,24.180634009928546,95.18506330028595,98.85799999999969,102.53093669971344,7.430732363013123,0.7031072302602688,97.6397445900414,1.2147621644521462,95.42,99.93,104.44,-75876.0,-0.23133039309691145,99.92830375876076
2022-03-07 11:30:00+00:00,100.31,100.58,99.51,99.58,3031,99.948,1290,-0.769999999999996,45.20045098949711,-1.003903965759136,0.5766454685086713,-1.5805494342678073,86.04388932257798,87.30805602598149,1.5915119363395291,50.72702978857036,61.73830338480587,0.2925000000002882,99.7577445768569,33.2288301612322,22.684096753744445,27.27202326333584,95.44688225572109,98.7039999999997,101.9611177442783,6.599768488163828,0.6344747210227616,97.93023648367156,1.204422009848421,95.42,99.28,103.14,-78907.0,-0.23242811479622408,99.92735603753921
2022-03-07 11:35:00+00:00,99.57,99.8,98.99,99.23,3036,99.285,1138,-0.3499999999999943,43.38252150370581,-0.9340875028118347,0.517169545164778,-1.4512570479766127,75.83774250440926,84.73480888229686,2.2778808493094216,33.20104126658811,64.4192234246049,-0.261999999999702,99.7074831885848,31.915701982826256,21.568315132452636,29.088309059732502,95.5359032155015,98.60849999999968,101.68109678449785,6.231910605065859,0.6011359517031177,98.09370273979991,1.1762490091449627,95.42,98.725,102.03,-81943.0,-0.2110033370260679,99.9131515837044
2022-03-07 11:40:00+00:00,99.23,99.73,98.79,99.44,2417,99.333,856,0.20999999999999375,44.81661844433455,-0.8519909862256299,0.4794128494007863,-1.3314038356264162,70.48794826572616,77.45652669757112,3.550973654066425,39.43559233171482,59.074923743389554,-0.27849999999972397,99.68200859919577,30.849464035037627,20.31922881352276,28.63590913097992,95.60895240569127,98.5399999999997,101.47104759430812,5.9489498565220895,0.6535287249766849,98.25643588712873,1.1593740799203225,95.42,98.33,101.24,-79526.0,-0.17149592733667623,99.90194736211406
2022-03-07 11:45:00+00:00,99.41,100.77,99.07,100.45,5011,100.194,1518,1.0100000000000051,51.21670540685596,-0.6973912540144909,0.5072100652895402,-1.204601319304031,75.60258671369796,73.97609249461112,4.722685571309415,85.21989302124047,66.24389404662413,0.5795000000002801,99.7551506373676,28.82706249671482,24.460528492374657,25.733366616199618,95.6050325533544,98.54249999999969,101.47996744664498,5.961828544324114,0.8246844492147067,98.55165086688254,1.197990217068871,95.42,98.255,101.09,-74515.0,-0.10965714585525882,99.90928556208182
2022-03-07 11:50:00+00:00,100.44,100.92,99.8,99.83,2675,100.512,927,-0.6200000000000045,47.56949276255919,-0.6177773184756887,0.4694592006626739,-1.0872365191383626,79.12992357436814,75.07348618459741,3.687162442874947,88.62985062229177,71.72271104662924,-0.22649999999971726,99.7622791480945,26.811226919631597,23.717993069725388,24.006902606461733,95.60194244536618,98.54699999999968,101.49205755463319,5.976960343051573,0.7178225681840664,98.59197696746746,1.1924194872782377,95.42,98.255,101.09,-77190.0,-0.11415018914139145,99.91469006649858
2022-03-07 11:55:00+00:00,99.82,99.85,98.92,99.2,1991,99.459,715,-0.6299999999999955,44.13056922918098,-0.5986179408486976,0.390894862631732,-0.9895128034804296,77.71898883010009,77.48383303938873,2.4158579392938195,39.185764503910136,74.81227589136206,-1.0139999999997116,99.70872875303789,25.694105768150585,22.375583904470716,28.003723778550754,95.618690273081,98.57749999999969,101.53630972691838,6.0030123038598,0.6051943276948376,98.60244473379306,1.1736752381869344,95.42,98.255,101.09,-79181.0,-0.0948531799501428,99.90613549560547
2022-03-07 12:00:00+00:00,99.17,99.54,99.05,99.2,2596,99.249,1149,0.0,44.13056922918098,-0.5767851755757079,0.3301821023237774,-0.9069672778994853,68.80542514345346,75.21811251597389,0.4862236628849326,33.17705807332385,78.26982979218884,-1.0634999999997063,99.66027839560572,24.6567789846325,21.67935640837231,27.13237389239756,95.66949025316147,98.63199999999969,101.59450974683791,6.0071979617938025,0.5958646635013634,98.60730230524229,1.124841292602154,95.42,98.255,101.09,-79181.0,-0.06665298539356365,99.89423557181468
2022-03-07 12:05:00+00:00,99.2,99.58,98.7,99.19,2189,99.106,738,-0.010000000000005116,44.07191696837812,-0.5539044030618356,0.2824502998701197,-0.8363547029319554,61.310871766547116,69.27842858003355,0.7005076142131861,24.546118772139458,73.57955138267465,-1.083999999999719,99.6154899769766,23.99012792634281,20.44876159393323,27.849883814255914,95.73435762938335,98.6914999999997,101.64864237061606,5.992699210400818,0.5842874534810425,98.63230186562858,1.107352628844857,95.42,98.255,101.09,-81370.0,-0.0982196334591862,99.88289895472015
2022-03-07 12:10:00+00:00,99.23,100.1,99.17,99.65,2101,99.567,819,0.46000000000000796,47.52673987298915,-0.49297041430523336,0.2747074309013776,-0.767677845206611,53.88916434483975,61.335153751613426,0.707427993936327,47.69919862353939,71.77872741654684,-0.6539999999997121,99.61877664583598,22.797894792211242,22.60089174055964,26.159873720576314,95.80455192060072,98.77299999999971,101.74144807939871,6.01064679497232,0.6477202862476635,98.68025116931817,1.0946845839273667,95.42,98.255,101.09,-79269.0,-0.07895460333285689,99.87936771866214
2022-03-07 12:15:00+00:00,99.59,100.35,99.24,99.81,2176,99.801,804,0.1599999999999966,48.713454079774685,-0.42684868050099567,0.2726633317644922,-0.6995120122654879,49.963404859262255,55.05448032354968,-0.45876134437019545,52.97954078441942,68.8424487061105,-0.5474999999997294,99.6369883938516,21.424299304879213,22.595221288738685,24.267060352136724,96.025578629388,98.91249999999971,101.79942137061143,5.837323635762366,0.6554424046904538,98.70289321048094,1.095778542218269,95.42,98.255,101.09,-77093.0,-0.0421374024366329,99.8781904177602
2022-03-07 12:20:00+00:00,99.81,100.0,99.58,99.69,1953,99.802,698,-0.12000000000000455,47.83959473891269,-0.37975218044924475,0.2558078654529945,-0.6355600459022392,45.33956369099575,49.730710965032564,-1.0913781129080369,47.17199814557289,61.69728584826187,-0.7359999999997342,99.64203711824668,20.14881778092804,21.948108120721397,23.57206674697277,96.51489948847083,99.0954999999997,101.67610051152857,5.208310188714682,0.6151863679295492,98.70970482924909,1.0475086463455356,95.42,98.255,101.09,-79046.0,-0.004028389650683297,99.87659378756076
2022-03-07 12:25:00+00:00,99.68,99.76,99.21,99.76,1377,99.473,583,0.07000000000000739,48.42085181248353,-0.3329415074121158,0.2420948307920987,-0.5750363382042145,45.32287036886307,46.87527963970701,-0.5879422022919689,28.671481724666354,51.935994074072035,-0.7034999999997211,99.65327167841366,19.352425702995202,21.096061980309358,25.2685673715196,97.14656679223766,99.28749999999971,101.42843320776176,4.312593645246486,0.6103490754142226,98.73710537151452,1.0119723144637125,95.42,98.255,101.09,-77669.0,0.06322441140641996,99.87384091540298
2022-03-07 12:30:00+00:00,99.72,100.62,99.62,100.37,2237,99.999,696,0.6099999999999994,53.304239717620625,-0.24381130480568913,0.26498002671882026,-0.5087913315245094,51.88284518828467,47.515093082714486,0.7933319943763895,82.39288008074298,48.73014829802798,-0.06099999999972283,99.72153151856475,18.289382679651784,25.68108516655025,23.483514402216592,97.80627641646015,99.4919999999997,101.17772358353926,3.3886615678437675,0.7604222924130717,98.81348568403185,1.0111171491448758,96.12,98.605,101.09,-75432.0,0.04248008719481033,99.87868174593793
2022-03-07 12:35:00+00:00,100.4,101.51,100.17,101.39,2860,100.95,1086,1.019999999999996,60.10584397650093,-0.08983395171169661,0.33516590385025025,-0.42499985556194686,69.98515959638091,55.730291717842874,2.176761060163246,174.5540511497961,48.03696199669371,0.9810000000002645,99.88043327870143,18.12825285683425,29.449752323014494,21.310994849329187,98.31441631300233,99.71849999999972,101.12258368699712,2.8160946805204645,1.0952280535267622,98.93536521445382,1.0346087813488134,96.84,99.17500000000001,101.51,-72572.0,0.05291825656253963,99.89978580300236
2022-03-07 12:40:00+00:00,101.39,102.48,101.38,101.76,3149,102.078,1179,0.37000000000000455,62.25365023843271,0.06134299389427156,0.38907427956497476,-0.3277312856707032,82.18546510212573,68.0178232955971,2.3330651649235756,246.2014746018195,56.765492056152254,1.3360000000002827,100.05943963311081,18.724748479847776,33.89000343001009,19.699844839751783,98.28519908216236,99.87049999999972,101.45580091783708,3.1747130891251425,1.0959436403335676,99.39041095910741,1.0392795826810415,98.5,100.49000000000001,102.48,-69423.0,-0.04601375364138562,99.939052005737
2022-03-07 12:45:00+00:00,101.79,102.38,101.76,102.22,2092,102.056,788,0.45999999999999375,64.79154484766543,0.2157825610340609,0.4348110773638113,-0.21902851632975037,89.93453714687415,80.70172061512692,1.7620706819313048,220.7007934836046,64.3216768692639,1.7850000000002666,100.26520728710025,19.27863727264605,32.4030353808895,18.835488484349213,98.29491804048234,100.05649999999972,101.81808195951709,3.5211744554674147,1.1140787229091023,100.47437221675608,1.0093310410609664,98.52,100.5,102.48,-67331.0,0.08358364834521381,99.96750335177067
2022-03-07 12:50:00+00:00,102.27,102.65,101.75,102.1,2465,102.245,861,-0.12000000000000455,63.59039214081954,0.3247505118012981,0.43502322250483877,-0.11027271070354067,86.71667448038761,86.27889224312914,2.2738655714714895,185.33046916347755,71.30080739174815,1.6185000000002674,100.43994945023356,19.995717965587268,32.24878924838211,17.626475385455894,98.31814768505043,100.21399999999971,102.109852314949,3.7836077094004548,0.9974016132819754,101.01768480149028,1.0015216809851835,98.7,100.67500000000001,102.65,-69796.0,0.09773795662749485,100.0007957681316
2022-03-07 12:55:00+00:00,102.1,102.25,101.21,101.26,1794,101.743,630,-0.8399999999999892,55.79311104367737,0.3394148548605216,0.3597500524512498,-0.020335197590728216,81.33592302368677,85.99571155031616,2.076612903225805,110.03508771929734,62.689720792397274,0.765500000000273,100.51804950259226,19.95242041262338,29.86335104105879,20.16338996724254,98.31346128240786,100.26349999999971,102.21353871759156,3.88982773909121,0.7555077473617798,101.04894691579497,1.0042701323433851,98.7,100.67500000000001,102.65,-71590.0,-0.020645144476389245,100.01793279958531
2022-03-07 13:00:00+00:00,101.19,101.58,100.83,101.0,1655,101.218,701,-0.2600000000000051,53.60225668782535,0.32629529623329745,0.27730439505922055,0.04899090117407692,69.70464135021102,79.25241295142844,1.814516129032251,66.6161797334825,56.036308622937604,0.5195000000002636,100.56394954996443,19.44333148337359,28.24099080303921,21.820514888635802,98.31051941693049,100.27399999999972,102.23748058306894,3.9162306940368046,0.6848757778051036,101.04547765984827,0.9861079800331434,98.7,100.67500000000001,102.65,-73245.0,-0.11457064093603286,100.02906786065822
2022-03-07 13:05:00+00:00,101.0,101.39,100.78,100.95,1501,101.055,506,-0.04999999999999716,53.169862541253586,0.30830937085603694,0.207454775745568,0.10085459511046893,60.00000000000012,70.34685479129928,1.7743724165742547,55.07999102305432,56.88764965197027,0.4715000000002618,100.60071625949163,18.90830351118448,26.958208281728158,21.20168517417511,98.3185791377916,100.30399999999972,102.28942086220783,3.958806951284339,0.6626859101505125,101.03999502925026,0.9592431243164903,98.7,100.67500000000001,102.65,-74746.0,-0.07374719736612387,100.03811200912315
2022-03-07 13:10:00+00:00,100.97,101.18,100.55,100.65,1038,100.861,455,-0.29999999999999716,50.5357669762864,0.26677271284414417,0.1327344941869402,0.13403821865720397,54.852320675105624,61.51898734177223,1.003512293025599,32.2237422100628,59.91028666741786,0.15550000000027353,100.60540994906385,18.11653670526196,25.661760725459455,21.937778312484284,98.39547171271944,100.35749999999973,102.31952828728002,3.910078045547758,0.5745402097147462,101.02352424358342,0.9357257582938845,98.7,100.67500000000001,102.65,-75784.0,-0.03533538629966684,100.04275564322496
2022-03-07 13:15:00+00:00,100.7,100.84,100.35,100.6,1325,100.578,475,-0.05000000000001137,50.090363496353554,0.2272009983009866,0.0745302237150261,0.1526707745859605,49.14035598234647,54.66422555248405,0.7915038573289124,13.003181629546852,61.70446347708949,0.09150000000026637,100.60489471581968,17.124182530244322,24.668096219951774,22.668785957694606,98.53172018959974,100.42599999999973,102.32027981039973,3.7724888184334704,0.5459277449521887,101.00847734257674,0.9038882041300363,98.7,100.67500000000001,102.65,-77109.0,-0.008352944721786895,100.04706931309913
2022-03-07 13:20:00+00:00,100.56,100.61,100.05,100.19,986,100.332,445,-0.4099999999999966,46.47329490214912,0.16090178037345026,0.006584804629991808,0.15431697574345846,39.649138241202344,47.88060496621812,0.5015548199418296,-16.415982667386753,56.4492568545573,-0.2914999999997292,100.56538093336067,15.980310051512863,23.54595808329707,24.07453018258675,98.61976167797927,100.46349999999973,102.30723832202018,3.6704640432006883,0.4258300386955091,101.00148167124784,0.879324760977891,98.7,100.67500000000001,102.65,-78095.0,-0.04149122362116209,100.04843061975413
2022-03-07 13:25:00+00:00,100.17,100.27,99.76,99.8,1644,99.987,747,-0.39000000000000057,43.27234809452219,0.07601319902994419,-0.0626430213708114,0.1386562204007556,28.91049630223659,39.23333017526178,0.0400962309542896,-43.73209958140515,49.33646983461397,-0.6124999999997272,100.49248751113585,15.275411318609558,22.540329117486646,25.474888517531113,98.56467848426634,100.43099999999973,102.29732151573312,3.71662438038732,0.3309508852895123,100.84654145227942,0.852944420908041,98.7,100.67500000000001,102.65,-79739.0,-0.15832180545576036,100.04743056801584
2022-03-07 13:30:00+00:00,99.83,100.16,99.27,99.39,1615,99.718,575,-0.4099999999999966,40.14209829903406,-0.02406774873524853,-0.1301791753088033,0.10611142657355477,16.95736434108553,28.50566629484146,-0.9763873667430589,-67.00951847330757,49.98095359706152,-0.9159999999997268,100.38748870055149,15.186059485043724,20.865556349717313,27.672812992178635,98.50486870198421,100.40899999999974,102.31313129801526,3.792750247518715,0.232423913975436,100.4849010141222,0.8555912479860381,98.7,100.67500000000001,102.65,-81354.0,-0.1277524028962457,100.04334862508077
2022-03-07 13:35:00+00:00,99.36,99.71,99.01,99.5,1745,99.288,704,0.10999999999999943,41.36756074771435,-0.0934295425827969,-0.15963277532508133,0.06620323274228443,11.94841979725721,19.27209348019308,-1.8640891606667376,-83.7286591085725,49.291784136203006,-0.6989999999997281,100.30296596716563,15.385251592402522,19.63014426414777,28.23351728390882,98.55377648392147,100.42399999999972,102.29422351607798,3.7246544970888635,0.252970703219128,100.10433896966967,0.8444775874156061,98.7,100.67500000000001,102.65,-79609.0,-0.08986235176482625,100.0370407632198
2022-03-07 13:40:00+00:00,99.47,99.92,99.26,99.42,1514,99.584,641,-0.0799999999999983,40.71471304143826,-0.15308987061055745,-0.17543448268227352,0.02234461207171605,9.985944288270028,12.963909475537562,-2.2995283018867996,-75.73933916780395,47.83813898590393,-0.702999999999733,100.21887397029272,15.246380443481316,20.32132492922902,26.632401339905673,98.59130262784598,100.43499999999973,102.27869737215349,3.6714240496913635,0.22473790565367133,99.84044146534376,0.8313006168859197,98.7,100.67500000000001,102.65,-81123.0,-0.08640282144760955,100.03274785855686
2022-03-07 13:45:00+00:00,99.38,100.42,99.25,100.12,1759,99.897,705,0.7000000000000028,48.389752969082636,-0.14224722310397908,-0.1316734681405561,-0.010573754963422978,18.406593406593498,13.446985830706884,-2.0543924867931884,-48.596166002571145,45.428564572581735,0.08750000000027569,100.20945740169341,14.39060995697308,22.510875837532623,24.030735741663364,98.72070160152263,100.48149999999973,102.24229839847682,3.5047215626301305,0.3973477030895808,99.86786988538405,0.855493429965497,99.01,100.83000000000001,102.65,-79364.0,-0.0709633171831244,100.0317404480019
2022-03-07 13:50:00+00:00,100.21,100.67,99.82,99.91,1638,100.288,624,-0.21000000000000796,46.44708698044865,-0.14888335713041556,-0.11064768173359407,-0.038235675396821496,22.16117216117222,16.851236618678556,-2.1449559255631745,-34.34285839601825,41.69676273671943,-0.010999999999739885,100.18093764915119,13.469297632126365,23.000855989353333,22.324494158630912,98.75473593551287,100.49449999999973,102.2342640644866,3.4624065286893666,0.33201745227099755,99.87183309597319,0.8551010421108193,99.01,100.83000000000001,102.65,-81002.0,-0.10906970551839162,100.03265962226075
2022-03-07 13:55:00+00:00,99.86,99.94,99.42,99.53,1180,99.629,542,-0.37999999999999545,43.07701398144243,-0.1826993213148711,-0.11557091673443967,-0.06712840458043143,23.16849816849822,21.245421245421287,-1.7084732372111389,-76.97540781912743,33.7946745080378,-0.26849999999973306,100.11894358732727,12.933810255533206,21.973000812909216,24.76437882844163,98.71461806734382,100.48049999999974,102.24638193265565,3.5148748914583825,0.23087102188928124,99.8309613274656,0.8311652533886177,99.01,100.83000000000001,102.65,-82182.0,-0.13294488406643815,100.03005215250263
2022-03-07 14:00:00+00:00,99.54,100.14,99.54,99.65,1484,99.846,515,0.12000000000000455,44.447783846807646,-0.19753861722787747,-0.10432817011795684,-0.09321044710992063,19.588025143580776,21.63923182441705,-1.3366336633663267,-64.40019708431076,30.511882806837644,-0.006999999999720785,100.0742822932961,12.148213874441558,22.550870616629847,23.441025798221194,98.70895457812499,100.47849999999974,102.2480454218745,3.5222369399916547,0.2659003296106473,99.81727032641892,0.8153677352894306,99.01,100.83000000000001,102.65,-80698.0,-0.13500483663914284,100.02800527291797
2022-03-07 14:05:00+00:00,99.68,100.09,99.57,100.08,1029,99.859,401,0.4299999999999926,49.17122401984895,-0.17261169958447908,-0.06352100197964676,-0.10909069760483232,25.22434731686796,22.660290209648963,-0.861812778603277,-55.068928558228315,36.82163849570724,0.5290000000002664,100.0748268367917,11.41873152057074,21.496312690897483,22.34484108929995,98.74556346596358,100.49449999999973,102.24343653403588,3.4806611984459885,0.38149941637871726,99.82409387935144,0.7942700399116148,99.01,100.83000000000001,102.65,-79669.0,-0.14752453143105765,100.02736653404425
2022-03-07 14:10:00+00:00,100.07,101.0,100.07,100.65,1681,100.565,704,0.5700000000000074,54.673024700212245,-0.10564489288853451,0.0027566437730382476,-0.10840153666157276,43.431630230033306,29.414667563493992,0.0,1.8694406754111907,45.18079612032543,1.1930000000002678,100.12960523328773,11.683551221398773,27.80508287760188,20.49857190601901,98.75929132174304,100.50849999999973,102.25770867825642,3.4807179059615807,0.5404468608460428,99.8416949284215,0.8039650370607856,99.01,100.83000000000001,102.65,-77988.0,-0.1705025854417135,100.03228977126426
2022-03-07 14:15:00+00:00,100.7,100.91,100.37,100.85,1529,100.695,471,0.19999999999998863,56.45410005773286,-0.03601967518785898,0.05790548917897102,-0.09392516436683,65.1114769994856,44.58915151546227,0.248508946322068,15.988909426985998,52.761570335718275,1.4705000000002713,100.1982142586889,11.929455229310518,26.439056163817195,19.491504351452768,98.771315507003,100.48149999999973,102.19168449299646,3.4039788279369554,0.6077369142070018,99.91063521487078,0.7851103915564431,99.01,100.83000000000001,102.65,-76459.0,-0.21271316683374192,100.0378031871026
2022-03-07 14:20:00+00:00,100.83,100.9,100.28,100.38,1064,100.538,321,-0.46999999999999886,51.34786832586757,-0.01855240006410952,0.06029821144217638,-0.0788506115062859,74.1814702862827,60.90819250526718,0.18963968459926317,5.1674315825250225,52.70070909394694,1.0660000000002725,100.21552718643282,12.002893714312444,24.924964527471108,19.206578364995504,98.80600225643207,100.41249999999972,102.01899774356738,3.1997963272852736,0.48988482861869637,99.93922864257493,0.7733167921595546,99.01,100.83000000000001,102.65,-77523.0,-0.21892547321898123,100.0405176473078
2022-03-07 14:25:00+00:00,100.34,100.43,100.08,100.09,873,100.269,324,-0.28999999999999204,48.436718436002366,-0.027789692772685726,0.040848734986880145,-0.06863842775956587,69.30273487251917,69.53189405276247,0.2905811623246546,-20.096618357487916,53.92392454939569,0.8245000000002847,100.20357221629637,11.72305544276688,24.086395039490757,20.48289736779965,98.9265595336944,100.30599999999973,101.68544046630505,2.7504645112063675,0.42170738597430907,99.94345834760598,0.7430798784338728,99.01,100.83000000000001,102.65,-78396.0,-0.2901420626049478,100.0412508821268
2022-03-07 14:30:00+00:00,100.09,100.32,99.88,99.96,1304,100.08,481,-0.13000000000000966,47.14633111260488,-0.045080566629579266,0.01884628890398929,-0.06392685553356856,56.95142378559458,66.8118763147988,0.573498339873213,-29.659355612446447,53.07453331744083,0.758500000000268,100.18037486236338,11.120490212464915,23.037090732215333,21.570767007661846,99.08665293182412,100.19899999999973,101.31134706817534,2.2202757875340313,0.3925695015352875,99.94386826386692,0.721431315688596,99.01,100.63,102.25,-79700.0,-0.3119664274658235,100.04133329148927
2022-03-07 14:35:00+00:00,99.93,100.08,99.66,99.74,853,99.845,320,-0.21999999999999886,44.96326337329518,-0.07566366647040468,-0.009389448749468898,-0.06627421772093578,46.23115577889437,57.49510481233602,0.24120603015074238,-55.73503532687065,55.25538149708096,0.6195000000002722,100.13843439928115,10.459955053350923,22.04964649602095,22.891391226951455,99.10751784847183,100.12299999999973,101.13848215152764,2.02846928583424,0.31141962986573724,99.93985625129602,0.6999005074251249,99.01,100.295,101.58,-80553.0,-0.2827913910757392,100.04037978396748
2022-03-07 14:40:00+00:00,99.77,99.87,99.13,99.19,1421,99.422,562,-0.5499999999999972,39.97925565766528,-0.14263716444860108,-0.06109035738213224,-0.08154680706646884,31.155778894472125,44.77945281965367,-0.23134178233755742,-115.8215572180676,55.82401071621545,0.15200000000028524,100.04810731363533,10.650836780702635,20.39122338450993,26.556544785325308,99.02318587640967,100.03249999999973,101.04181412358979,2.0179724061481252,0.08263736714442364,99.91176590265226,0.7027647568947595,99.01,100.2,101.39,-81974.0,-0.2957409337953051,100.03565159033737
2022-03-07 14:45:00+00:00,99.18,99.19,98.55,98.72,2135,98.834,1065,-0.46999999999999886,36.278502753654614,-0.23097666099049263,-0.11954388313921903,-0.1114327778512736,17.555806242094764,31.647580305153728,-1.3983220135837082,-192.6466119720467,54.74683793387855,-0.2519999999997111,99.92162090281292,11.567191814178228,19.056274468060792,30.750903959104487,98.8508803804845,99.92099999999974,100.99111961951498,2.141931364808683,-0.06115221985360238,99.86124582525579,0.6982815599737052,98.55,99.86500000000001,101.18,-84109.0,-0.3010939355134436,100.02238225244339
2022-03-07 14:50:00+00:00,98.68,98.69,98.09,98.2,2053,98.39,897,-0.519999999999996,32.6747287764741,-0.33903778607613333,-0.18208400657988777,-0.15695377949624556,6.588023456459965,18.43320286434226,-1.7115403863477097,-231.76787920038632,45.79094789769426,-0.652499999999705,99.75765700730693,12.922824925050492,17.819575555137877,33.493782236536475,98.5450204428968,99.79849999999973,101.05197955710267,2.5120208361908007,-0.1376250777053812,99.72027956988589,0.6934043056898689,98.09,99.545,101.0,-86162.0,-0.3110185608710669,100.00476859534795
2022-03-07 14:55:00+00:00,98.21,98.31,97.54,97.77,2571,97.912,1237,-0.4300000000000068,30.01916580243411,-0.4541393765440773,-0.2377484776382654,-0.21639089890581192,5.788747694219109,9.977525797591255,-1.7683110619913678,-237.60277492292042,35.62758225127776,-0.9284999999997154,99.56835633994437,14.708830005609531,16.417213105303983,36.479168938967554,98.1786211581308,99.65699999999973,101.13537884186866,2.9669342682780644,-0.13819906865490247,99.36667216899419,0.6988754267120207,97.54,99.27000000000001,101.0,-88733.0,-0.3334465684367024,99.97739896480022
2022-03-07 15:00:00+00:00,97.78,98.18,97.58,98.07,1903,97.854,835,0.29999999999999716,34.046519870137644,-0.5152116838731615,-0.23905662797387967,-0.27615505589928185,8.581795549199114,6.986188899959372,-1.5855494229804479,-186.56193014448766,36.31531334936587,-0.4609999999997143,99.42565573614014,16.367263294700066,15.400182559614896,34.21931954465737,97.94241179909851,99.55099999999973,101.15958820090096,3.2316866749730853,0.03965844111936255,99.04448733638571,0.6918128962325912,97.54,99.27000000000001,101.0,-86830.0,-0.26879085504455025,99.9582480218218
2022-03-07 15:05:00+00:00,98.05,98.21,97.68,97.92,1141,97.935,536,-0.14999999999999147,33.02319283983823,-0.5691548114515257,-0.2343998044417951,-0.3347550070097306,10.982658959537494,8.451067400985215,-2.1582733812949617,-153.0158575341616,36.416504638034084,-0.2704999999997142,99.28225995174584,17.841448870038004,14.858148634330378,32.31496604781225,97.70433231898781,99.45699999999974,101.20966768101167,3.524473251781037,0.061525548553412406,98.6863887715634,0.6802548322159766,97.54,99.27000000000001,101.0,-87971.0,-0.23129661598061432,99.9469000424737
2022-03-07 15:10:00+00:00,97.91,98.21,97.73,97.84,1439,98.012,639,-0.0799999999999983,32.46277649593806,-0.6113136172584888,-0.2212468881990065,-0.39006672905948225,11.657032755298644,10.40716242134506,-2.7918529557873883,-128.72068658687573,29.425322199067534,-0.03899999999970305,99.14490186110338,19.21033547570895,14.093194000384017,30.65126731707147,97.49009295013383,99.37949999999972,101.26890704986562,3.802408041630115,0.09259705310483801,98.42885870394826,0.6659509156291205,97.54,99.27000000000001,101.0,-89410.0,-0.21944387009472666,99.9326983452368
2022-03-07 15:15:00+00:00,97.8,98.32,97.65,98.19,1752,98.003,727,0.3499999999999943,37.46302237749733,-0.6094572557994553,-0.17551242139197842,-0.4339448344074769,12.813102119460538,11.817597944765533,-2.6375805651958295,-100.85108857913238,31.689936346902066,0.4660000000002924,99.05395882671257,20.211223982923478,14.260182269512082,28.44953553957507,97.35625231450098,99.31399999999972,101.27174768549847,3.9425412036545717,0.21293542872625565,98.38631311924468,0.6662401359413253,97.54,99.27000000000001,101.0,-87658.0,-0.20705540226252883,99.91674976830997
2022-03-07 15:20:00+00:00,98.17,98.51,98.13,98.45,2319,98.334,975,0.2600000000000051,40.959936455608315,-0.5803167189777128,-0.1170975076561887,-0.46321921132152405,18.15320491929819,14.207779931352432,-1.9226937636979358,-68.1336354996736,33.515935540597255,0.9280000000002957,98.99643893845423,20.67573025718355,15.762333339615028,27.25379636214086,97.27290897319949,99.26549999999972,101.25809102679995,4.014669803305746,0.29536693956981364,98.39357017744419,0.645794411945517,97.54,99.27000000000001,101.0,-85339.0,-0.12567197887242554,99.89949479418635
2022-03-07 15:25:00+00:00,98.47,98.97,98.43,98.84,3127,98.756,1351,0.39000000000000057,45.85111518316792,-0.5197614070065271,-0.045233756548002435,-0.47452765045852463,28.159856905718957,19.70872131482587,-1.2488760115895725,-35.7214529399976,37.87026022528155,1.5295000000002972,98.98153999193478,20.084429769981924,19.957852821551622,25.606733031345257,97.24083404168964,99.20149999999973,101.16216595830981,3.9528957894993386,0.40781193541216426,98.415050838209,0.6382376682351224,97.54,99.27000000000001,101.0,-82212.0,-0.09685680295673717,99.88248255466415
2022-03-07 15:30:00+00:00,98.86,98.86,98.12,98.29,2967,98.364,1451,-0.5499999999999972,40.726863554878875,-0.5102692234734718,-0.028593258411957756,-0.48167596506151406,30.548333547650873,25.620465124222648,-1.6706682673069073,-53.32355816226894,35.12023803908263,1.1415000000003062,98.91567904032195,20.009574233235792,18.323608656740376,26.940239500144052,97.14977957333224,99.12049999999972,101.0912204266672,3.9764134092695036,0.28929025427414284,98.40903382389183,0.6455064062183276,97.54,99.27000000000001,101.0,-85179.0,-0.1022945466637465,99.8623338313158
2022-03-07 15:35:00+00:00,98.29,98.29,97.79,97.88,2418,97.997,1317,-0.4100000000000108,37.373715917921395,-0.5297238463638223,-0.03843830504184659,-0.4912855413219757,25.624083037080002,28.110757830149918,-1.864848606376579,-77.10720288899587,33.17474730994372,0.8890000000002942,98.81704294124367,20.40233854924196,17.293218000881115,29.13668524361649,97.0055768156975,99.03799999999971,101.07042318430193,4.104330023429842,0.21511838456091814,98.38535711374777,0.635113091488447,97.54,99.27000000000001,101.0,-87597.0,-0.12340255568924703,99.84146095373971
2022-03-07 15:40:00+00:00,97.86,98.5,97.85,98.33,2666,98.115,1310,0.45000000000000284,42.927767531928495,-0.5030318973877286,-0.009397084852602267,-0.4936348125351263,23.094711708496032,26.422376097742276,-0.8670228853715045,-54.995922674725804,40.889389394761366,1.504000000000289,98.77065789922047,20.301452236594166,18.38898412280635,27.0102709621206,96.9376293356172,98.97199999999971,101.00637066438222,4.111002433784329,0.3422116452916465,98.38493091405996,0.6361764420964154,97.54,99.27000000000001,101.0,-84931.0,-0.05836722914577135,99.8218882235892
2022-03-07 15:45:00+00:00,98.33,98.33,97.57,97.69,2962,97.874,1519,-0.6400000000000006,37.794082518792735,-0.5274409755701299,-0.027044930428002933,-0.500396045142127,16.59011542413516,21.769636723237042,-1.0433549432739109,-75.43120627387509,38.13050730381864,1.0120000000002989,98.66773809929471,20.609343648493503,16.84134588151617,27.8377295451884,96.8117366623976,98.85249999999971,100.89326333760181,4.128905870063189,0.21518010477254831,98.38070598853707,0.6450209819466719,97.54,99.27000000000001,101.0,-87893.0,-0.13441183079938246,99.79586354317603
2022-03-07 15:50:00+00:00,97.7,98.16,97.53,97.57,3841,97.878,2049,-0.12000000000000455,36.902958689432275,-0.5501268234273482,-0.03978462262817695,-0.5103422007991713,13.316589666428023,17.667138933019718,-0.6415478615071413,-79.9089051877168,35.39788163721836,0.9670000000002972,98.56319161364759,20.952128231209404,15.664448833410706,26.33608117958748,96.7613342868789,98.69849999999971,100.63566571312052,3.9254207776629046,0.208723938185524,98.36171137887855,0.6439480546647663,97.53,99.22,100.91,-91734.0,-0.22064951230374868,99.76126499789787
2022-03-07 15:55:00+00:00,97.58,97.89,97.5,97.5,5052,97.695,2614,-0.06999999999999318,36.36432775621207,-0.5672154298861045,-0.04549858326954659,-0.5217168466165579,2.9491355981866243,10.951946896249915,-0.27615833077631047,-86.69831057521581,32.584027354301135,1.0100000000003035,98.46193526949068,21.315504135408762,14.967164433300558,25.5061756686997,96.7984077224849,98.53099999999971,100.26359227751452,3.5168470380181196,0.202468949740862,98.34465450663946,0.6258089079029974,97.5,99.2,100.9,-96786.0,-0.345222002451623,99.71481602431919
2022-03-08 09:30:00+00:00,96.71,97.35,93.57,93.57,6270,95.67,2098,-3.930000000000007,19.3171529152115,-0.8876442192211726,-0.2927418980836918,-0.5949023211374809,0.8032128514056289,5.689646038673405,-4.588559192413577,-314.4574501739958,29.338960963484737,-2.7509999999997063,97.99603667239633,24.527439203475254,10.092034585182631,49.770428802042886,95.58729831743699,98.19049999999972,100.79370168256244,5.302349377104168,-0.38746485355891885,97.4898494804137,0.861822557338498,93.57,97.0,100.43,-103056.0,-0.42168887553716805,94.83
2022-03-08 09:35:00+00:00,93.5,95.25,93.3,93.86,5374,94.323,2667,0.29000000000000625,22.214918781211814,-1.105442909221921,-0.40843247046755204,-0.6970104387543689,3.2921810699590246,2.348176506517072,-4.146241830065367,-315.3997690374296,27.5618306349366,-2.2454999999996943,97.6021284178824,27.603154042796586,8.595917329446292,44.44475069346454,94.81019632428259,97.8789999999997,100.94780367571683,6.270606924298633,-0.15481543048864865,96.81485564206184,0.9395495175286055,93.3,96.81,100.32,-97682.0,-0.41359185786407743,94.51000916065499
2022-03-08 09:40:00+00:00,93.81,97.15,93.67,96.86,6517,95.702,2170,3.0,44.44398078030478,-1.0241690292028807,-0.2617268723588094,-0.7624421568440712,24.22104644326885,9.438813454877815,-1.0016353229762909,-145.17389232968245,34.414037071653034,0.9750000000002927,97.53144952094122,27.74459479678054,18.796295920934778,34.589626699756245,94.78069981142002,97.7239999999997,100.66730018857939,6.02369978424889,0.3532259802530307,96.81603626115715,1.1210102662765624,93.3,96.69,100.08,-91165.0,-0.27040433349060705,95.0064093386928
2022-03-08 09:45:00+00:00,96.92,98.16,95.65,95.7,4952,96.736,1665,-1.1599999999999966,39.7175947911202,-1.0413570829862238,-0.22313194091372202,-0.8182251420725017,38.330393885949654,21.947873799725823,-2.5358997861289256,-82.07552888404227,41.44845432811809,-0.0094999999997043,97.35702575704205,26.812393457741077,21.94684774208919,29.507423062375057,94.60544998326922,97.52199999999971,100.43855001673019,5.981317070467159,0.18764465043493292,96.75037760590781,1.2202238186853787,93.3,96.58500000000001,99.87,-96117.0,-0.3199952078754826,95.32712787897144
2022-03-08 09:50:00+00:00,95.88,96.04,94.61,94.96,2374,95.322,991,-0.7400000000000091,37.013425196959524,-1.1019875287368706,-0.227009909331495,-0.8749776194053756,44.79717813051165,35.78287281991003,-3.5449466734382984,-140.2887554009901,40.75514874225828,-0.6449999999997118,97.12873758970471,26.63542542698145,20.132000332413686,33.08139564981316,94.29658908557339,97.3104999999997,100.32441091442602,6.194420775612761,0.1100581492391063,96.63847232711835,1.2352078316364234,93.3,96.245,99.19,-98491.0,-0.3155520373716558,95.31559697100484
2022-03-08 09:55:00+00:00,94.95,95.81,94.66,95.48,2444,95.221,780,0.5200000000000102,40.099711462625955,-1.0954502708066087,-0.1763781211209865,-0.9190721496856222,36.68430335097023,39.93729178914382,-3.399433427762044,-110.95143659165257,41.45897536535314,-0.05199999999969407,96.9717149621138,26.47109796984751,18.786567883839517,30.870548122669167,94.10687362582016,97.1484999999997,100.19012637417924,6.261808209451618,0.2257223940843553,96.5935784641638,1.2291215579481078,93.3,96.13499999999999,98.97,-96047.0,-0.2821941228805731,95.3156905708114
2022-03-08 10:00:00+00:00,95.33,95.44,94.57,95.05,2819,94.942,977,-0.4300000000000068,38.423107474308125,-1.112146718060032,-0.15445965469952783,-0.9576870633605041,32.86302175191083,38.11483441113088,-3.2963678909349925,-108.49571727431868,36.744765186560166,-0.4809999999996961,96.78869448953152,26.37912489329399,17.77429944458288,29.740068324767282,93.85860858127477,96.9909999999997,100.12339141872464,6.4591383091729035,0.19017281997442656,96.50038455445325,1.2063271609518154,93.3,96.13499999999999,98.97,-98866.0,-0.25433908619611156,95.28858319783197
2022-03-08 10:05:00+00:00,94.97,95.07,93.5,94.47,3607,94.206,1600,-0.5799999999999983,36.22312422613945,-1.1588217497479292,-0.16090774910994,-0.9979140006379892,30.118444926598624,33.22192334315987,-3.4838577850429098,-121.90880068614013,30.60729027935803,-1.115499999999713,96.56786644290948,26.96475795096304,16.15679186579998,33.235733059524414,93.5316569698803,96.82599999999971,100.12034303011912,6.80466616429351,0.14241732289877618,96.3801134316378,1.2323037923123994,93.3,96.13499999999999,98.97,-102473.0,-0.22175643212268592,95.18969525860814
2022-03-08 10:10:00+00:00,94.51,95.74,94.46,95.11,3031,95.061,1076,0.6400000000000006,40.286054064625716,-1.131130429848156,-0.1065731433681334,-1.0245572864800225,28.90501843539433,30.62882837130124,-3.274687277534827,-76.23443677685741,36.155731734987185,-0.5019999999997111,96.42902201977525,26.758149376278237,18.83421626794042,30.776665834625618,93.35467275157839,96.6779999999997,100.001327248421,6.875043439916667,0.2640918448906059,96.33186124399435,1.2357106642900852,93.3,96.13499999999999,98.97,-99442.0,-0.23529013773604007,95.18269400164044
2022-03-08 10:15:00+00:00,94.97,96.64,94.97,96.42,2614,95.876,919,1.3100000000000023,47.63897990588172,-0.992043151523859,0.026011307964930896,-1.01805445948879,38.61695259177295,32.546805317921944,-1.3000307093868346,-30.610897510582483,40.85725542110579,0.5960000000003021,96.42816277979665,25.667040078156482,22.135562327107976,27.878484920326105,93.32782000492962,96.6029999999997,99.87817999506977,6.780700382120816,0.4720626041507409,96.33304987903892,1.2667313311265078,93.3,96.13499999999999,98.97,-96828.0,-0.2005756389477281,95.23675574554605
2022-03-08 10:20:00+00:00,96.43,96.83,95.5,95.58,2374,96.092,894,-0.8400000000000034,43.90564104058247,-0.93877484911566,0.06342368829850398,-1.002198537414164,46.71190803894603,38.07795968870442,-2.0395613405759905,-28.676065777820487,36.08508982908921,-0.47999999999970555,96.34738537219697,24.474307890271927,21.548946588378694,25.795137836414114,93.23746252902195,96.4899999999997,99.74253747097744,6.7417089252311175,0.36010922116661365,96.30535171838852,1.2712505217603287,93.3,96.13499999999999,98.97,-99202.0,-0.21671567146482834,95.27783375810208
2022-03-08 10:25:00+00:00,95.54,95.54,94.73,94.81,1456,95.145,550,-0.769999999999996,40.75289124552337,-0.9477666366976507,0.043545520573210594,-0.9913121572708613,45.4659968856275,43.59828583878214,-2.758974358974353,-67.50297236308815,37.168900628787895,-1.3444999999997123,96.20096771770201,23.949339764294734,20.494829765118823,28.964642841272013,93.08816285592486,96.3209999999997,99.55383714407454,6.712632020171812,0.2663043431109625,96.28317594222116,1.2411611987774478,93.3,96.13499999999999,98.97,-100658.0,-0.25002774222493296,95.26949055484577
2022-03-08 10:30:00+00:00,94.84,95.73,94.0,94.14,1643,94.829,552,-0.6700000000000017,38.18359179986771,-0.9974580185730417,-0.00491668904174436,-0.9925413295312974,31.227313758055484,41.13507289420965,0.6091696056428342,-80.64084554150753,38.863842214095904,-2.1689999999997127,96.00468507792087,23.957987250175886,18.510174529061864,30.24597759690378,92.89453456883717,96.1054999999997,99.31646543116221,6.6821678908335755,0.19393940200594287,96.11714378538224,1.2760782560076305,93.3,96.13499999999999,98.97,-102301.0,-0.29575647301733604,95.24614506138903
2022-03-08 10:35:00+00:00,94.19,95.0,94.0,94.43,1837,94.436,676,0.29000000000000625,39.948365444239435,-1.0018890668392402,-0.007478189846354288,-0.9944108769928859,23.86831275720196,33.52054113362829,0.6072874493927127,-83.72396364080993,41.62168430050672,-1.9884999999997035,95.85471507049984,23.9660170584941,17.45780337132293,28.526383088995452,92.8548547889412,95.8849999999997,98.91514521105822,6.320373804158147,0.2599124961586528,96.06420228065463,1.256358380578514,93.3,96.08,98.86,-100464.0,-0.3293801044493896,95.2162682476609
2022-03-08 10:40:00+00:00,94.41,95.0,94.3,94.78,1417,94.752,665,0.3499999999999943,42.0968973501032,-0.9660229187077505,0.022710366628108325,-0.9887332853358588,23.662551440329523,26.252725985195628,-2.1474292793722927,-66.74099720282369,49.67733390585944,-1.7464999999997133,95.75236125426176,23.9734733090753,16.7403309909049,27.354019559389084,92.85538384957718,95.70949999999971,98.56361615042223,5.964122998077591,0.3371650011752147,96.05568241367689,1.2166184962514774,93.3,95.9,98.5,-99047.0,-0.3047172715992719,95.20106172231456
2022-03-08 10:45:00+00:00,94.8,96.02,94.67,95.79,1447,95.462,646,1.0100000000000051,47.89077837796894,-0.8463440514399707,0.11391138711671045,-0.9602554385566812,34.28177820166409,27.270880799731827,0.09404388714733258,-13.897057221894425,58.40372466367766,-0.8919999999997117,95.75594589671302,22.84961920652723,21.365774661952962,25.202799741982403,92.92892451524604,95.6049999999997,98.28107548475337,5.598191485285656,0.5345655421631968,96.05345277407427,1.2261457465192287,93.3,95.9,98.5,-97600.0,-0.2706262368151957,95.20949039381377
2022-03-08 10:50:00+00:00,95.71,96.99,95.4,96.87,2753,95.987,871,1.0799999999999983,53.27479084556015,-0.6567797645328568,0.2427805392190595,-0.8995603037519163,50.63730078831048,36.19387681010134,2.011373209772538,58.80919304915922,53.89592794725332,-0.060499999999720444,95.86204628750225,21.522505185293863,24.96125651447182,22.916850381494026,93.08762196047522,95.5319999999997,97.97637803952418,5.117401581720236,0.7736892531280873,96.08941547299978,1.2521353360535687,93.3,95.815,98.33,-94847.0,-0.2538084980260698,95.27245271968108
2022-03-08 10:55:00+00:00,96.87,98.0,96.74,97.67,3375,97.399,1059,0.7999999999999972,56.83271828931355,-0.43695840283032794,0.37008152073727074,-0.8070399235675987,71.37529804482624,52.09812567826691,2.2936740678676237,140.65901073331918,51.7288731478688,0.5230000000002661,96.03423235535918,21.0746738480377,28.926917995487774,21.2703896863939,93.090140315359,95.5309999999997,97.97185968464039,5.110089258231794,0.9381652934538051,96.24409127599678,1.2526970977640286,93.3,95.72999999999999,98.16,-91472.0,-0.19646540945182728,95.4041790991759
2022-03-08 11:00:00+00:00,97.68,98.77,97.27,98.66,4155,98.111,1314,0.9899999999999949,60.80970597321409,-0.1807797473331334,0.5010081409875722,-0.6817878883207056,87.63232556855893,69.88164146723186,3.7980010520778595,189.9915182357929,61.09876315780285,1.356500000000267,96.2843054643726,21.179933655508336,30.816684952430005,19.476435634192644,92.9260754381626,95.58549999999971,98.24492456183683,5.56449369797118,1.0780385809997257,96.50415689021402,1.2703615907808836,93.3,96.035,98.77,-87317.0,-0.09021540400507881,95.59861062869052
2022-03-08 11:05:00+00:00,98.67,98.71,97.35,98.03,2487,97.963,845,-0.6299999999999955,57.1983282209638,-0.028266216703329405,0.5228173372939009,-0.5510835539972303,92.17921146953427,83.72894502763978,3.76839208214248,169.3234148069456,53.97120350228503,0.46800000000027353,96.45056208681329,21.277674905302497,28.47199161824491,17.994567325655595,92.8675904095594,95.61199999999971,98.35640959044002,5.740722065097103,0.9405319104741117,96.56217444784119,1.276764334296535,93.3,96.035,98.77,-89804.0,-0.013632340923599641,95.69467495948908
2022-03-08 11:10:00+00:00,98.09,99.19,97.3,97.81,5196,98.446,2002,-0.21999999999999886,55.94876753284625,0.07399670577532902,0.5000642078180475,-0.4260675020427184,86.5392973902529,88.78361147611533,2.8388182104931214,147.23277395778186,64.4948885319877,-0.08749999999972147,96.58003236425965,21.692571317931762,28.157620990298355,16.15500386063349,93.08825585989604,95.8239999999997,98.55974414010336,5.709935173033209,0.8629725402473217,96.64763160132124,1.3205668818467824,93.3,96.245,99.19,-95000.0,0.04881188816287758,95.8780870828564
2022-03-08 11:15:00+00:00,97.79,98.92,97.64,98.58,2324,98.236,722,0.769999999999996,59.30011835201534,0.21469846320704278,0.5126127721998089,-0.29791430899276616,83.31726894309803,87.34525926762836,2.2401991288114376,142.9420714811108,73.10598226815539,0.28650000000027376,96.7705054724254,22.077832272516076,26.203859781259776,15.034063285232993,93.22995406395722,96.0599999999997,98.89004593604218,5.892246379434707,0.945222455209375,96.95351925542177,1.3176692474291551,93.5,96.345,99.19,-92676.0,0.10874943076074348,95.9606012828882
2022-03-08 11:20:00+00:00,98.59,98.87,97.89,98.75,2250,98.337,874,0.1700000000000017,60.023241533822016,0.3360494302751107,0.5071709914143014,-0.17112156113919078,85.1719035186636,85.00948995067148,3.3165934295877886,126.0112619836776,72.58280437248541,0.025500000000278078,96.95902876076583,22.435574587487224,24.785847209073438,14.22050028621436,93.10611370556447,96.15449999999971,99.20288629443496,6.340600376342773,0.9257170432661874,97.41064960908821,1.2935500154699302,93.5,96.345,99.19,-90426.0,0.04884988130715541,96.03927925078388
2022-03-08 11:25:00+00:00,98.78,99.45,98.27,98.79,2835,98.838,1299,0.04000000000000625,60.20241414363804,0.430486234328157,0.48128623637387824,-0.050800002045721215,89.219564794683,85.90291241881484,4.197869423056644,123.70630266910148,72.81483195877595,-0.318499999999716,97.13340697402623,23.19087057545304,26.383561163001257,13.2880680631993,93.06168788070704,96.30899999999971,99.55631211929239,6.743527851587458,0.8820082438735058,97.75238591248869,1.2854393000792215,93.5,96.475,99.45,-87591.0,0.13508063819854174,96.14424931503223
2022-03-08 11:30:00+00:00,98.85,98.85,96.8,97.15,2565,97.486,962,-1.6400000000000006,50.25688010640342,0.3687431465141202,0.33563451884787315,0.03310862766624707,79.07007713021419,84.48718181452023,3.197365625663906,57.43763958352908,72.34335706142488,-2.2809999999997217,97.13498726221421,22.167891467700997,23.500605358742074,19.671592712250156,93.21310283270459,96.41849999999971,99.62389716729483,6.648925605138283,0.6141044247907621,97.71207737843034,1.3400507786449913,93.5,96.475,99.45,-90156.0,0.12552232157734103,96.19205002816324
2022-03-08 11:35:00+00:00,97.04,97.78,97.04,97.64,1557,97.402,744,0.4899999999999949,52.76756084166653,0.3552550504032439,0.25771713818959746,0.09753791221364644,70.82568807339472,79.70510999943059,3.3993434289950164,46.67299600314161,72.06501891852211,-2.0799999999997283,97.1830837134319,21.217982296216956,22.543016380793336,18.870026111203426,93.30933183527782,96.52649999999971,99.74366816472161,6.665875515473797,0.6730559210753194,97.70834308776851,1.2971900087417774,93.5,96.475,99.45,-88599.0,0.12625377073595193,96.21734991778897
2022-03-08 11:40:00+00:00,97.65,98.56,97.65,98.16,1871,98.068,807,0.519999999999996,55.3434971796286,0.3821204446137898,0.2276660259201147,0.1544544186936751,66.97247706422034,72.28941408927638,3.5661531968769644,68.85780885780908,76.70723387722077,-1.8709999999997393,97.27612335977172,20.989903860619567,25.762884301044807,17.893814836836412,93.46468683524628,96.68199999999972,99.89931316475315,6.655454303290052,0.7296947677012269,97.72437505703853,1.270247865260222,93.5,96.475,99.45,-86728.0,0.1273214700738128,96.26108207429935
2022-03-08 11:45:00+00:00,98.23,99.68,98.19,99.44,1905,99.072,786,1.2800000000000011,60.984124628795676,0.5009224435580677,0.2771744198915141,0.2237480236665536,79.55276650409839,72.45031054723778,3.810418624073475,104.62215412418739,81.71944199999828,-0.796999999999727,97.48220684931727,21.5654752092816,29.802118934718987,16.38556533059908,93.66755363205422,96.93049999999972,100.19344636794523,6.732548306148245,0.8845450885514196,97.80924309779297,1.2880873034559213,94.0,96.84,99.68,-84823.0,0.14072390920966074,96.32596587935944
2022-03-08 11:50:00+00:00,99.42,99.89,99.29,99.44,2187,99.525,799,0.0,60.984124628795676,0.5882924148841226,0.2916355129740552,0.29665690191006744,87.74953967714488,78.09159441515449,2.6530401569113238,114.80049051976283,82.14153109355628,-1.033999999999736,97.66866333985848,22.233904106872778,29.98192316507352,15.818758601820367,93.82194300799411,97.14699999999974,100.47205699200536,6.845413635018347,0.8448061199421963,97.84403162515544,1.2389382103519266,94.0,96.945,99.89,-84823.0,0.1195398519300404,96.40804692730472
2022-03-08 11:55:00+00:00,99.47,100.5,99.3,99.55,4224,99.888,1537,0.10999999999999943,61.46919293069797,0.6588154133317801,0.2897268091373701,0.36908860419441,89.43029760722823,85.57753459615712,1.9248489812634384,115.54234953650017,83.43873169763435,-1.1494999999997333,97.84783825987196,23.231432663805677,31.427745871568142,14.72189655793406,93.83835772296639,97.30349999999973,100.76864227703307,7.122338409272732,0.824156963898694,97.94162977444826,1.2361569096125036,94.0,97.25,100.5,-80599.0,0.02764405589463685,96.56670717412271
2022-03-08 12:00:00+00:00,99.52,100.82,99.1,100.75,2376,100.266,1080,1.2000000000000028,66.37979893741534,0.8022871025619196,0.3465587986940077,0.4557283038679119,90.34539102997537,89.17507610478278,2.118386377457937,126.01493991555677,83.32193456902505,-0.17149999999972465,98.12423461607463,24.34621118445709,30.187966584050763,13.29853481570143,93.88484022646745,97.56199999999973,101.23915977353201,7.538098385708148,0.9334867392691341,98.28395461736069,1.2707171303544675,94.0,97.41,100.82,-78223.0,0.1133030085237703,96.6609018893563
2022-03-08 12:05:00+00:00,100.75,102.44,100.74,101.52,3716,101.745,1750,0.769999999999996,69.10102844688596,0.9669753251489368,0.40899761702481996,0.5579777081241168,87.7816020025033,89.18576354656892,3.560134652657343,172.65732216928052,83.52804135670125,0.3290000000002635,98.44764084311514,26.18526312237424,36.262860731453365,12.057681378631397,94.06478360035733,97.89749999999972,101.73021639964212,7.83005980672112,0.9725760560236423,98.67841070338186,1.3013801924720059,94.0,98.22,102.44,-74507.0,0.12493590823698758,96.85089086209771
2022-03-08 12:10:00+00:00,101.52,102.29,101.38,102.06,2822,101.801,1370,0.5400000000000063,70.88106171627737,1.128061820621383,0.456067289997813,0.6719945306235701,91.74488944514,89.95729415920619,4.345158981699204,175.55976032797298,83.00551987285493,0.6360000000002657,98.79167504853274,27.892954207583024,34.411878585775646,11.44221551355807,94.45892427378402,98.29349999999972,102.12807572621543,7.802297662034039,0.9911234343671954,99.13377926594185,1.273424464438292,94.0,98.22,102.44,-71685.0,0.1741915414484653,96.99543098386214
2022-03-08 12:15:00+00:00,102.02,103.54,102.02,103.05,3423,102.882,1441,0.9899999999999949,73.85479654168344,1.3203881424801835,0.5187148894852908,0.8016732529948928,89.89344164544633,89.80664436436318,4.534388314059656,190.40155247051888,89.71309979446426,1.265500000000273,99.19722980581534,29.982685660966578,38.43378082394342,10.479967582834067,94.78743777035565,98.72449999999972,102.66156222964379,7.975856509061239,1.049330915756356,99.77525961346575,1.2910370026927005,94.3,98.92,103.54,-68262.0,0.1960003781932292,97.19219458496826
2022-03-08 12:20:00+00:00,102.96,103.2,102.26,102.46,3149,102.798,1455,-0.5900000000000034,69.31186896914701,1.4089584727971243,0.48582817584178517,0.9231302969553391,89.98954760050799,90.54262623036475,3.756962025316457,155.7714072864289,80.51532769171239,0.3265000000002658,99.50796982430911,31.923150581965587,36.395368962122824,9.92414169804274,95.28886506978937,99.10849999999972,102.92813493021008,7.707986560608558,0.938719938061685,100.60875027792414,1.2659629310717933,94.67,99.105,103.54,-71411.0,0.14875684814492196,97.35504024832457
2022-03-08 12:25:00+00:00,102.4,102.81,101.62,102.24,2538,102.032,1265,-0.21999999999999886,67.64107476888383,1.444744817372552,0.4172916163337703,1.0274532010387816,85.80613254203762,88.56304059599728,3.492256301245056,120.08727536353183,73.76313351378023,-0.15749999999972886,99.76816317437492,32.85560183843946,33.94117178777494,12.881513441307698,95.69839286823813,99.43099999999973,103.16360713176132,7.507934410317923,0.87627855019858,101.03276626807052,1.260537007423808,95.4,99.47,103.54,-73949.0,0.13126181775031237,97.4695681472693
2022-03-08 12:30:00+00:00,102.29,102.65,101.66,102.65,2440,102.085,1154,0.4100000000000108,69.13433942097083,1.4890247760299644,0.36925725999294623,1.1197675160370182,83.82789317507425,86.54119110587324,5.6613484302624695,108.92185228955312,73.95760119516925,0.08800000000029229,100.04262382443446,33.72144943373663,32.00747801880105,12.147628870905747,95.93068343891925,99.71999999999973,103.50931656108021,7.599912878220002,0.8866132523861795,101.44849590896452,1.2412129354649653,96.74,100.14,103.54,-71509.0,0.1337643374605156,97.5768435698488
2022-03-08 12:35:00+00:00,102.65,104.0,102.39,103.89,2654,103.204,1087,1.2399999999999949,73.16734525871874,1.6056654869321534,0.3887183767161082,1.2169471102160452,88.65988020661625,86.09796864124267,6.401065137238837,131.731618110733,73.91823463653662,1.224000000000288,100.40904060305975,35.15151458820425,36.7110197101074,11.045524847869356,95.95554714171827,100.03099999999974,104.1064528582812,8.14837971885011,0.973444318237989,102.0735122997969,1.2675548686460392,96.8,100.4,104.0,-68855.0,0.1475386051154024,97.71426351443053
2022-03-08 12:40:00+00:00,103.86,103.88,102.57,102.78,1705,103.078,811,-1.1099999999999994,64.98207829311588,1.5902054685571443,0.2986066866728794,1.291598781884265,89.24624627185273,87.2446732178477,4.706601466992666,103.72151876015118,75.40808082216296,0.010000000000289333,100.6348462599112,36.47943223163847,33.98835619207672,10.226336283283793,96.04473998897018,100.23699999999972,104.42926001102927,8.364695693266075,0.8032970275352458,102.1574193687187,1.2713009494570369,96.8,100.4,104.0,-70560.0,0.0674543399174605,97.79398672863458
2022-03-08 12:45:00+00:00,102.77,103.2,102.44,102.77,1489,102.755,651,-0.010000000000005116,64.91162525291462,1.5591731981088373,0.21405953297965796,1.3451136651291793,87.19113594996043,88.36575414280976,3.3487530168946122,83.40276255207176,75.38185982292906,-0.06749999999971124,100.83819423515776,37.52054681260761,32.494095667494044,10.528760702462296,96.27168920710554,100.47399999999973,104.67631079289393,8.364971620308152,0.773183031093587,102.22755863550277,1.234779453067249,96.8,100.4,104.0,-72049.0,0.0650381970287606,97.85819253635414
2022-03-08 12:50:00+00:00,102.73,102.73,101.71,102.32,1580,102.087,668,-0.45000000000000284,61.67131533640215,1.481194374274878,0.10886456731655914,1.372329806958319,78.06184099235217,84.83307440472174,2.8962188254223697,57.578719748807615,70.84479926866466,-0.5174999999997141,100.97931859371415,37.45581984910694,30.4812699356459,14.142542459146915,96.61071301605499,100.69949999999973,104.78828698394447,8.12076918742348,0.698163906112425,102.23178672810404,1.2222952064195884,96.8,100.4,104.0,-73629.0,0.12423576941001721,97.91716667232829
2022-03-08 12:55:00+00:00,102.32,103.02,101.69,103.02,1984,102.35,792,0.7000000000000028,64.62918694816437,1.4590606020485524,0.06938463607218681,1.3896759659763656,77.23808620308013,80.83035438179753,3.4856855851330915,62.83608241193832,70.96094399309224,0.2195000000002807,101.17366920383661,37.57361220086113,29.81110746219251,13.050221972947545,96.83499403523157,100.92149999999972,105.00800596476788,8.098385308914674,0.7567596888506354,102.26615127029126,1.2299884059610464,96.8,100.4,104.0,-71645.0,0.14325069048977035,97.9943735941293
2022-03-08 13:00:00+00:00,102.98,105.0,102.97,104.14,4196,104.171,1608,1.1200000000000045,68.78050445433182,1.5144365856085784,0.09980849570577033,1.414628089902808,78.83602205431909,78.04531641658376,3.3647642679900835,106.46711687047562,72.58461067852825,1.4215000000002789,101.45617689870932,38.657954561030934,37.44066361078158,11.580068133305202,97.00319914512615,101.19099999999973,105.37880085487332,8.277022373281413,0.8520941064530738,102.3810533354342,1.2871320912495432,96.8,100.9,105.0,-67449.0,0.11714601689902855,98.19894918180938
2022-03-08 13:05:00+00:00,104.14,104.39,103.35,103.45,2528,103.696,919,-0.6899999999999977,63.81164619781393,1.4855210560831438,0.05671437294426851,1.4288066831388753,79.71751412429397,78.59720746056435,1.9011032308904774,89.12669404775373,64.43783788865153,0.806500000000284,101.64606481311796,39.664843895474334,35.249761131032955,10.90244125540952,97.27813748418126,101.42399999999974,105.56986251581822,8.175308636651067,0.744339988635669,102.39203226257075,1.2694797990174336,96.8,100.9,105.0,-69977.0,0.08435168987522544,98.30951771311086
2022-03-08 13:10:00+00:00,103.5,105.15,103.34,104.36,2837,104.409,1238,0.9099999999999966,67.17922008470643,1.5185300166420461,0.07177866680253664,1.4467513498395095,80.41290339111178,79.65547985657491,2.2535763276503973,107.25067693041908,64.97625420259858,1.7530000000002843,101.90453483091625,40.90599389640539,35.91583300543233,9.824891816441662,97.94536741566735,101.78449999999972,105.6236325843321,7.543648756603188,0.8354273320112692,102.49731111418204,1.3080883848019027,97.04,101.095,105.15,-67140.0,0.12395047544503134,98.44059356881185
2022-03-08 13:15:00+00:00,104.36,104.66,104.0,104.62,2154,104.318,953,0.2600000000000051,68.09281451168721,1.547827293243543,0.08086075472322696,1.466966538520316,80.58554197403674,80.23865316314748,1.5235322658903483,112.80229000098683,63.5170475485339,2.049500000000279,102.16315056130517,42.058490325841376,34.573956422317664,9.457817154463923,98.60867787681559,102.13349999999973,105.65832212318386,6.9023819279357825,0.8527128338825372,102.65460383828527,1.2617963573160522,97.65,101.4,105.15,-64986.0,0.14038691161876476,98.53868336236823
2022-03-08 13:20:00+00:00,104.63,104.76,103.33,103.44,1602,103.908,634,-1.1800000000000068,59.93823060517066,1.4590108883786996,-0.006364520113293137,1.4653754084919928,73.19529533905961,78.06458023473601,0.9564708178801506,83.53251633761168,57.56615909813634,0.9765000000002999,102.2847552697523,42.17645110828139,31.801580488986076,12.456430064402866,99.34312035756953,102.39749999999972,105.45187964242992,5.965730886848214,0.6706565853043104,102.66717926723632,1.273810903222049,98.19,101.67,105.15,-66588.0,0.11041274754107307,98.60255301771976
2022-03-08 13:25:00+00:00,103.4,103.44,102.65,102.73,2345,103.02,828,-0.7099999999999937,55.62196766515667,1.316160304642679,-0.11937208307945091,1.43553238772213,56.31482580784142,70.03188770697922,0.4792644757433573,26.766962410526425,49.15366185781656,0.32150000000029877,102.32715952977588,41.41443366459818,30.35351638677154,15.808646573309732,99.82452963484482,102.56199999999971,105.2994703651546,5.338176644673268,0.53068526369066,102.66883495408406,1.2392529815633306,99.1,102.125,105.15,-68933.0,0.048622267938202686,98.67767460868453
2022-03-08 13:30:00+00:00,102.66,102.88,101.45,101.52,2594,102.007,979,-1.210000000000008,49.12886313462978,1.0927171372752156,-0.2742522003575316,1.3669693376327472,28.298241584360582,52.60278757708718,-1.1008280565026896,-51.44833549502868,50.01083271444819,-0.8499999999997101,102.25028719360675,39.401726474603436,27.87889758053684,21.361213964359475,100.27471248067154,102.66599999999971,105.05728751932789,4.658382559616972,0.26038013188776177,102.6359024833939,1.252877768594521,99.1,102.125,105.15,-71527.0,0.024435331940556717,98.73918840705741
2022-03-08 13:35:00+00:00,101.54,101.75,100.92,101.63,3641,101.387,1391,0.10999999999999943,49.70368621969649,0.9139771384855919,-0.3623937593177242,1.2763708978033161,16.707173691683398,33.77341369462844,-2.1753778034459548,-105.53515571875324,48.43141842236939,-0.6964999999997161,102.19121222278706,37.03139905224844,26.527087718459764,23.421700356058818,100.78310292161225,102.76999999999971,104.75689707838717,3.8666869288458945,0.21312052033290846,102.6107790066873,1.2226722136949122,99.1,102.125,105.15,-67886.0,0.1222938010540495,98.80844756047908
2022-03-08 13:40:00+00:00,101.85,102.18,101.01,102.1,3231,101.644,979,0.46999999999999886,52.18953976433897,0.8010158615024494,-0.38028402904069347,1.1812998905431429,15.524247651907201,20.17655430931703,-0.661607316598567,-93.71950212452919,49.57831357783949,-0.19149999999972067,102.18252534442638,35.17455500909532,27.228141952281508,21.815851607183557,101.04774163639229,102.83749999999971,104.62725836360713,3.480750433659752,0.29396660046521156,102.6073012364257,1.2189099127167042,100.74,102.945,105.15,-64655.0,0.13183222157335092,98.87435238108387
2022-03-08 13:45:00+00:00,102.14,102.41,101.47,101.52,2045,101.948,640,-0.5799999999999983,48.9728472043418,0.6571172443617854,-0.41934611694508606,1.0764633613068715,19.621749408983437,17.28439025085798,-1.2163082611657106,-92.78381918425862,48.62078866243942,-0.6789999999997036,102.11942769257625,33.63300488040567,27.07357982395514,20.594172256387612,101.04774163639229,102.83749999999971,104.62725836360713,3.480750433659752,0.13193355405134927,102.56835025740746,1.1989877760940824,100.92,103.035,105.15,-66700.0,0.10629830794323564,98.91507792805977
2022-03-08 13:50:00+00:00,101.53,101.99,101.24,101.32,1660,101.57,624,-0.20000000000000284,47.87702541180227,0.5209332309967323,-0.4444241042481114,0.9653573352448437,17.178881008668213,17.441626023186256,-0.9773260359655978,-113.99286987522476,48.721638366342056,-0.8424999999997169,102.0432917218547,31.957937087067908,25.830672167752184,21.056585446700954,100.91969724582742,102.80049999999972,104.68130275417201,3.659131529851117,0.10641805826915042,102.42975792540733,1.1669172206587908,100.92,103.035,105.15,-68360.0,0.054529203849830905,98.94414615431214
2022-03-08 13:55:00+00:00,101.25,101.67,101.14,101.41,1804,101.404,578,0.09000000000000341,48.43617358951184,0.41547928057116223,-0.43990244373894516,0.8553817243101074,11.741528762805352,16.18071972681897,-1.562803339157448,-108.78026936722763,48.30765054185176,-0.6429999999997165,101.9829782245352,30.293402792313653,24.958677095449918,20.98270035678184,100.74751775753808,102.71849999999972,104.68948224246137,3.837638288062326,0.16805890692209308,102.35022574004326,1.1214231334688773,100.92,103.035,105.15,-66556.0,0.03182608875950052,98.97368860544557
2022-03-08 14:00:00+00:00,101.3,101.62,100.52,100.96,1588,100.974,599,-0.45000000000000284,45.79112460721037,0.2922264216272339,-0.4505242421462988,0.7427506637735327,10.181142955372101,13.033850908948525,-3.05358171691954,-122.05931630091972,48.32304056249191,-0.9849999999997152,101.88555172696041,28.168986861144685,23.20758205971479,23.46501867695274,100.52988437739927,102.64349999999972,104.75711562260017,4.11836233682689,0.1017487801475319,102.06400745705054,1.1198929096496724,100.52,102.83500000000001,105.15,-68144.0,0.06488584472976026,98.99521199518297
2022-03-08 14:05:00+00:00,100.99,101.95,100.75,101.51,1414,101.458,504,0.5500000000000114,49.426285234508065,0.23620521964409136,-0.40523635530355306,0.6414415749476444,14.156484502516534,12.026385406897965,-1.8753020782986907,-87.2150523933484,47.423268089618226,-0.4334999999997109,101.84978489582133,26.450175220350555,23.534444786765132,21.6781842862348,100.44218037700381,102.60699999999972,104.77181962299562,4.219633403171154,0.24663016069635282,101.97450550772467,1.1256148446746959,100.52,102.83500000000001,105.15,-66730.0,0.07243370476099265,99.01741302906818
2022-03-08 14:10:00+00:00,101.51,102.31,101.23,101.92,1952,101.801,756,0.4099999999999966,52.00980378615914,0.2223287198607693,-0.3352902840695001,0.5576190039302694,20.37437005039617,14.903999169428237,-2.3380605596013737,-53.73364126250995,43.53530325180903,-0.06399999999970873,101.85647204860025,25.207614800104807,24.207951078230064,20.18817922750507,100.38529085666826,102.57049999999973,104.75570914333119,4.260892056354349,0.3511584115449921,101.9709335753892,1.1223566414836461,100.52,102.83500000000001,105.15,-64778.0,0.031049127513821502,99.05263324041108
2022-03-08 14:15:00+00:00,101.86,101.94,101.36,101.75,1392,101.62,546,-0.1700000000000017,50.849887949701056,0.19536190413468546,-0.28980567983646716,0.4851675839711526,26.06191504679649,20.1975898665697,-2.743261326706181,-57.656755048246005,45.23298752802932,-0.31999999999970896,101.84633185349547,24.0538086955909,23.28243870608175,19.416349774205887,100.33846564730744,102.4634999999997,104.58853435269195,4.1478855449838425,0.33212036099657666,101.96176690722308,1.0836168813776712,100.52,102.83500000000001,105.15,-66170.0,-0.00946566675207184,99.07599948527832
2022-03-08 14:20:00+00:00,101.72,101.89,100.77,101.68,1805,101.355,658,-0.06999999999999318,50.3519316845202,0.16642366498592764,-0.25499513518817996,0.4214188001741076,28.053982096526866,24.830089064573144,-1.7014694508893924,-68.28950485666847,37.022214208410645,-0.4289999999997036,101.83049072459114,22.38475854673164,21.56768247636913,21.866118997951613,100.2622448893187,102.4084999999997,104.55475511068072,4.191556581106094,0.33028578560529465,101.95919201457801,1.0862156755649808,100.52,102.83500000000001,105.15,-67975.0,0.04270993018461219,99.1029925857704
2022-03-08 14:25:00+00:00,101.62,102.32,101.5,102.0,1463,101.947,535,0.3199999999999932,52.635383479443796,0.16738175494077723,-0.2032296361866643,0.3706113911274415,29.61000855780618,27.908635233709816,-0.7106006035238033,-30.462926403198118,35.37976076871613,-0.12399999999971101,101.84663446510628,21.207960839439718,23.26200232275453,20.6660351310108,100.2234399612129,102.3699999999997,104.51656003878651,4.193728707212676,0.41381559487876624,101.95990117968047,1.0672002701674816,100.52,102.83500000000001,105.15,-66512.0,0.05453642458789409,99.12893558018256
2022-03-08 14:30:00+00:00,101.96,102.48,101.12,101.45,1822,101.928,574,-0.5499999999999972,48.50602512134802,0.12235026695735485,-0.19860889933606934,0.3209591662934242,31.371155337296756,29.678381997209907,-0.0689519306540487,-45.8578582096109,35.1510509323926,-0.6679999999997221,101.80885975414377,19.715001296103658,21.185256454079592,21.315532947723426,100.14271177764209,102.32649999999971,104.51028822235733,4.268275026230011,0.2993166207633819,101.9433853883876,1.08811453658409,100.52,102.83500000000001,105.15,-68334.0,0.02591904587472798,99.15769858289713
2022-03-08 14:35:00+00:00,101.45,102.42,101.34,102.32,1516,102.116,405,0.8699999999999903,54.576548796064486,0.15507659099363025,-0.13270606023983517,0.2877826512334654,47.67538729551006,36.21885039687097,0.6789333858112645,-19.95513047585401,41.67402880547591,0.21000000000026375,101.85753977755864,18.328681720148747,19.68250820033988,19.80354370255408,100.13097899799239,102.29149999999971,104.45202100200704,4.224243465013877,0.5065956313254532,101.95776768230738,1.0875349268280836,100.52,102.83500000000001,105.15,-66818.0,0.009020043207279914,99.18432864942089
2022-03-08 14:40:00+00:00,102.34,102.48,101.8,102.29,1092,102.172,453,-0.029999999999986926,54.338664710933436,0.17655645636685335,-0.08898095589328964,0.265537412260143,66.14220798605048,48.39625020628574,0.18609206660138433,-2.1285304952935133,48.201200626050635,0.1570000000002807,101.8987264654102,17.073782092574163,19.18418666742579,18.894753617673285,100.2114799371757,102.1989999999997,104.1865200628237,3.889509805035293,0.5228928506691418,101.97548402254014,1.0584252891975068,100.52,102.83500000000001,105.15,-67910.0,0.005784139714414778,99.20429126347437
2022-03-08 14:45:00+00:00,102.31,102.93,102.28,102.72,1729,102.708,638,0.4299999999999926,57.21713075290364,0.2256753656322843,-0.031889637302286944,0.25756500293457124,85.95453864786657,66.59071130980901,1.1820330969267268,43.64899561999723,59.02576510553398,0.583500000000285,101.976942992514,16.469176211489952,21.44173993019811,18.04242943300256,100.24255338612583,102.16249999999971,104.08244661387359,3.758613216931616,0.6451863286123933,102.02951977223624,1.0292520542548282,100.52,102.83500000000001,105.15,-66181.0,0.072766644413249,99.24007968894827
2022-03-08 14:50:00+00:00,102.69,103.19,102.16,102.17,2330,102.691,744,-0.5499999999999972,52.645678894687286,0.21771239863929281,-0.03188208343622273,0.24959448207551554,81.13006077063693,77.7422691348513,0.838926174496657,47.312648817637196,47.556671791489904,0.05500000000029104,101.99532937417933,16.213949494299765,21.713421588500456,16.752814896375295,100.4182388553306,102.05299999999971,103.68776114466883,3.2037493158831545,0.5357850443111585,102.0382277539509,1.029305478950912,100.52,102.64,104.76,-68511.0,0.006190995334232674,99.2852561393512
2022-03-08 14:55:00+00:00,102.24,102.67,101.85,102.46,2034,102.239,605,0.28999999999999204,54.70080534034172,0.2321264569936261,-0.013974420065511556,0.24610087705913766,75.24774529763114,80.77744823871153,1.0354008480425891,50.878498930673295,38.89713687100969,0.3970000000002756,102.03958371949558,15.518868490480987,20.459633701829834,17.968414274038064,100.78697582057877,101.94499999999971,103.10302417942064,2.271860668833072,0.7223615055506909,102.05855650047256,1.014355087597276,100.52,102.64,104.76,-66477.0,-0.01685032803599721,99.32153687955741
2022-03-08 15:00:00+00:00,102.42,103.44,102.19,103.41,1743,102.864,668,0.9500000000000028,60.71546239380624,0.3165576826901173,0.0563654445047837,0.2601922381853336,77.80984385955928,78.06254997594243,2.4267036450079216,172.55337725215924,46.15478109071823,1.4035000000002924,102.1700995557341,15.754561480400408,24.02178825234302,16.412612164550815,100.7931735245511,101.94349999999972,103.09382647544834,2.256792194595292,1.1374277352124542,102.16196796886231,1.0311868670546134,100.52,101.97999999999999,103.44,-64734.0,0.06012034435664402,99.35889356547248
2022-03-08 15:05:00+00:00,103.39,103.69,103.07,103.54,2593,103.441,857,0.13000000000000966,61.469391800673435,0.3894703788034377,0.10342251249448331,0.2860478663089544,88.96663919031698,80.67474278250245,1.999802975076359,220.4377029271059,55.30836647517868,1.3575000000003001,102.3005662647118,16.22907443474825,24.74237163612098,15.687085740732421,100.67911073261992,101.98399999999971,103.2888892673795,2.5590078196183637,1.0962191731121875,102.30463443387893,1.0018163765507127,100.52,102.10499999999999,103.69,-62141.0,0.14107441113782532,99.41931829533799
2022-03-08 15:10:00+00:00,103.55,103.67,102.79,103.24,2041,103.141,793,-0.30000000000001137,58.67108244755318,0.4182256777092732,0.10574224912025504,0.3124834285890182,92.97820636400296,86.58489647129306,1.29513343799057,154.6289244309039,54.21843928483291,0.8745000000002818,102.39003614426306,16.228252873667078,23.176355147890998,16.70806961414683,100.67515233802267,102.06999999999971,103.46484766197675,2.733119745227869,0.9194006384689863,102.37642474892503,0.99311520679709,100.52,102.10499999999999,103.69,-64182.0,0.20443583216977018,99.46332607823074
2022-03-08 15:15:00+00:00,103.26,103.31,102.38,102.41,1493,102.776,633,-0.8299999999999983,51.66358613830584,0.36977782724849817,0.045835518927583974,0.3239423083209142,78.7087999713089,86.88454850854293,0.648648648648642,76.4640748031491,48.4075174952381,-0.11349999999971772,102.39193746385706,15.61526754745963,21.61904046363203,18.5477068751865,100.7219470089009,102.10899999999971,103.49605299109852,2.716808491119914,0.6085034248626061,102.37686564848993,0.9886069777401555,100.52,102.10499999999999,103.69,-65675.0,0.10794550711614316,99.49041630227605
2022-03-08 15:20:00+00:00,102.44,102.54,101.94,102.4,1618,102.208,631,-0.009999999999990905,51.583647376898114,0.3268083965199935,0.0022928705592634158,0.3245155259607301,65.5600596402947,79.08235532520217,0.7081038552321006,23.272577489444853,41.17932329955226,-0.2564999999997042,102.3927053244421,14.557618198806933,20.654757854055312,20.991331833344347,100.73118414708918,102.12399999999971,103.51681585291024,2.7276954543702447,0.5990798602067692,102.37774372743945,0.9608493364730021,100.52,102.10499999999999,103.69,-67293.0,0.05807630890807762,99.51561169198176
2022-03-08 15:25:00+00:00,102.39,102.46,101.37,101.4,1693,102.075,634,-1.0,44.21588120522843,0.20964649613132735,-0.09189522386352217,0.3015417199948495,44.52054794520584,62.92980251893646,-0.588235294117645,-44.132870071437004,40.68492973697181,-1.3804999999996994,102.29816196020953,14.275186583584503,18.99702885959293,23.503616963894,100.71384046486631,102.11799999999972,103.52215953513314,2.750072533996789,0.24433104571287254,102.34352457240523,0.9700743838677869,100.52,102.10499999999999,103.69,-68986.0,0.06520880070834151,99.5363696422314
2022-03-08 15:30:00+00:00,101.4,101.49,100.66,101.16,1861,101.072,1009,-0.2400000000000091,42.64170174787087,0.09631855142646373,-0.16417853485470862,0.26049708628117235,31.299636812996734,47.126748132832404,-0.2858551010350041,-116.31340606637467,40.60488633926377,-1.8414999999997121,102.18976558304671,14.759859167080952,17.82393365261391,27.334591175585857,100.68606179905476,102.10999999999973,103.5339382009447,2.789027912927192,0.16641810741179627,102.2921380998443,0.9600690707343734,100.52,102.10499999999999,103.69,-70847.0,0.11305856694974817,99.55225679916317
2022-03-08 15:35:00+00:00,101.08,101.95,101.02,101.87,1935,101.544,840,0.710000000000008,48.4847993652347,0.06306938048759037,-0.1579421646348656,0.22101154512245597,26.003662010036965,33.94128225607982,-0.439796716184504,-57.857984946041064,41.68533543685221,-1.5014999999997087,102.15931171799464,14.557421803524264,20.017950927190547,25.43903056914482,100.7405187613052,102.13299999999973,103.52548123869425,2.7267998368686572,0.40556425727994466,102.28041053144693,0.957921279967633,100.52,102.10499999999999,103.69,-68912.0,0.15729301378218297,99.57375794530076
2022-03-08 15:40:00+00:00,101.86,101.95,101.01,101.03,2154,101.522,934,-0.8400000000000034,42.91474946166704,-0.030707826150973005,-0.2013754970187432,0.17066767086777018,22.88228822882317,26.7285290172856,-1.231791964023854,-96.24122263527526,41.16495306829354,-2.6769999999997225,102.05175822104277,14.380538060866952,18.61297021394485,23.72823174140067,100.75552534413816,102.13649999999971,103.51747465586126,2.704174620946584,0.0993771517445411,102.23333295238426,0.9566411885413733,100.66,102.175,103.69,-71066.0,0.10589816312824092,99.59391849329305
2022-03-08 15:45:00+00:00,101.0,101.36,100.83,101.08,2333,101.084,1106,0.04999999999999716,43.33206663737805,-0.09984144586893251,-0.21640729338936215,0.11656584752042964,22.002200220022306,23.62938348629412,-1.5965732087227402,-120.87182273742766,34.26135012397995,-2.8984999999997143,101.9592098190387,14.423863245888624,17.852163565787276,24.146548635756826,100.68322487795022,102.11499999999971,103.5467751220492,2.8042405563325485,0.13856055882638138,102.17298880602927,0.9261668179312752,100.66,102.175,103.69,-68733.0,0.08932821087940532,99.61229131354817
2022-03-08 15:50:00+00:00,101.05,101.6,100.86,100.88,3065,101.228,1751,-0.20000000000000284,42.0091546106164,-0.1688225844414717,-0.22831074556952108,0.059488161128049374,11.11111111111132,18.665199853318907,-1.2626015464422102,-107.59072139445405,38.721939453946675,-3.349499999999722,101.8564279315112,14.091937262602178,18.696393346399674,22.748410121044873,100.53440456623703,102.06299999999972,103.59159543376241,2.995395851116846,0.11304346007114241,101.94709134494788,0.9128691880790409,100.66,102.175,103.69,-71798.0,-0.004566805170002504,99.63612428921962
2022-03-08 15:55:00+00:00,100.89,100.95,100.11,100.62,5114,100.471,2848,-0.2599999999999909,40.287219076767535,-0.24168447267419424,-0.24093810704179489,-0.0007463656323993539,11.78930742236256,14.967539584498704,-1.7958227601014953,-150.61470049699167,29.276447528366827,-3.9764999999997173,101.7386728904149,14.636412104671928,17.460491849081826,27.146774678369674,100.35704827286938,102.0064999999997,103.65595172713003,3.234012983741882,0.07970882772910959,101.66563741513468,0.9076642460733954,100.11,101.9,103.69,-76912.0,0.010706998751896296,99.65996798769974
2022-03-09 09:30:00+00:00,103.99,107.49,103.39,105.2,9181,105.278,2921,4.579999999999998,66.40798188478259,0.06934036671810873,0.05606938588040646,0.013270980837702263,30.15890861012363,17.686442381199146,1.7309737936369807,272.1208343185515,48.18394177279793,0.14850000000028274,102.06832309132777,16.856968641862014,46.0655725218271,17.157380667561846,100.03420881858989,102.1824999999997,104.33079118140952,4.204812333637998,1.2023023755141191,101.80681673655488,1.3335453713538663,100.11,103.8,107.49,-67731.0,-0.036044662860105214,105.36
2022-03-09 09:35:00+00:00,105.23,106.89,104.07,105.66,4147,105.527,2105,0.45999999999999375,67.9255720871497,0.34892574952725397,0.26852381495164135,0.0804019345756126,52.806417263427996,31.584877765304707,2.0475178674908223,223.7738339343368,55.93889077642843,0.1325000000002774,102.41038755882036,18.918913997824237,39.62062632330051,14.75692433419746,99.74002118650236,102.36549999999971,104.99097881349707,5.129616547562137,1.12740936682931,102.15103277185659,1.4397207019714477,100.11,103.8,107.49,-63584.0,-0.030121607961043944,105.41600690276111
2022-03-09 09:40:00+00:00,105.79,105.87,103.81,104.61,5324,104.974,1766,-1.0499999999999972,61.13615216670284,0.4802370807933727,0.3198681169742081,0.1603689638191646,68.38301716350519,50.44944767901891,1.3270050368074493,142.4851190476187,47.4285645763502,-1.4394999999997111,102.61987445798033,20.574290756125556,35.69219735996841,14.545180689201235,99.76067336770241,102.52349999999971,105.28632663229702,5.389645558915395,0.8776024118938924,102.25562106722789,1.4840263661163444,100.11,103.8,107.49,-68908.0,-0.03276860738291827,105.22970869969262
2022-03-09 09:45:00+00:00,104.67,105.58,104.15,104.98,4227,104.901,1375,0.37000000000000455,62.55643130460717,0.6071592112065076,0.3574321979098744,0.24972701329663322,67.38934056007248,62.8595916623352,2.5095205546333377,128.5939421894224,49.35933823123885,-1.5694999999997066,102.84464831912506,22.11142631740536,33.22916300052925,13.541452074780468,99.69659273791784,102.65649999999971,105.61640726208158,5.766624153525356,0.8924954051374645,102.5184491467327,1.4801673399651765,100.11,103.8,107.49,-64681.0,-0.04085352657429985,105.16940935646956
2022-03-09 09:50:00+00:00,105.0,106.08,104.38,104.77,5666,105.279,1867,-0.21000000000000796,61.189621973551375,0.6829282967301111,0.34656102674678235,0.3363672699833288,63.36946702800383,66.38060825052715,2.3144531249999822,117.81474335575489,57.22436513860747,-2.245999999999711,103.02801514587505,23.756464747668947,32.919282246935595,12.44221247498036,99.68759537810655,102.7804999999997,105.87340462189286,6.018465802157342,0.8216232382204088,102.7397583401555,1.4958696728248069,100.11,103.8,107.49,-70347.0,-0.09482193680670481,105.15100052548608
2022-03-09 09:55:00+00:00,104.8,107.2,104.63,107.14,5066,106.252,1954,2.3700000000000045,69.33324301849629,0.9235687107815949,0.46976115263861284,0.453807558142982,74.7967479674799,68.51851851851872,5.66074950690334,151.330174927113,62.96606176936049,-0.40149999999972863,103.41963275102981,25.7254633918836,34.163698314760886,10.989812311730452,99.37231124765819,103.00149999999971,106.63068875234123,7.046865826888987,1.0701687460221199,103.34194958666289,1.5725932676230356,100.11,103.8,107.49,-65281.0,-0.025723883588954898,105.32769976099094
2022-03-09 10:00:00+00:00,107.25,109.68,107.0,109.57,7417,108.325,3425,2.4299999999999926,75.10194082291555,1.2954258020096034,0.6732945950932971,0.6221312069163063,85.75055290782808,74.63892263443726,8.31356267299328,205.43778105279014,69.4837853698839,1.4920000000002744,104.00538201283649,28.29012201328276,40.929103681993396,9.716111256069135,98.77648411318009,103.37149999999971,107.96651588681934,8.890295462133444,1.1744808018814583,104.86035399079512,1.651693748507105,100.11,104.89500000000001,109.68,-57864.0,0.10473020690556586,105.94637970816677
2022-03-09 10:05:00+00:00,109.53,109.8,108.64,109.17,4946,109.22,2335,-0.3999999999999915,72.6783818729834,1.540095308789276,0.7343712814983757,0.8057240272909002,95.86882643318461,85.47204243616419,7.165995877098252,178.94940629839982,73.82749878149636,0.561000000000277,104.49725039256634,30.701503721817645,39.36151217840574,9.218113742404778,98.48950213223665,103.70699999999972,108.9244978677628,10.061997488622922,1.0235268071458228,105.77069423430916,1.616572766470883,100.11,104.955,109.8,-62810.0,0.08131783211706543,106.29677107350531
2022-03-09 10:10:00+00:00,109.11,109.49,108.33,108.84,4678,108.966,2299,-0.3299999999999983,70.65270643565353,1.6879122122914225,0.7057505480004178,0.9821616642910047,94.147301993998,91.92222711167021,7.730377115708209,141.53869683456873,70.37615409104296,-0.3179999999997136,104.91084559327432,32.59953147247902,37.30250717797307,10.133855779415725,98.30581712501755,103.97849999999971,109.65118287498187,10.911261222237624,0.9285009498275172,106.39001125470472,1.5839604260086768,100.11,104.955,109.8,-67488.0,0.04914897899552605,106.53596264708204
2022-03-09 10:15:00+00:00,108.91,109.31,107.66,108.56,3803,108.411,1683,-0.28000000000000114,68.89801759753898,1.7621515274308024,0.6239918905118382,1.1381596369189642,90.26487788097717,93.4270021027199,7.4000791452315084,113.58529560495089,65.45653405513657,-0.8709999999997251,105.25838410820057,33.64089116002005,34.53519486251708,12.394457387064923,98.22226278143486,104.22949999999972,110.23673721856457,11.526942407984054,0.8604402358722613,106.82478864973343,1.588677538436629,100.11,104.955,109.8,-71291.0,0.035619677119255594,106.67382444219997
2022-03-09 10:20:00+00:00,108.5,110.65,108.33,110.58,5305,109.657,2957,2.019999999999996,73.92855550835704,1.9613743352758348,0.6585717586854964,1.3028025765903384,92.21068166938552,92.20762051478687,9.615384615384626,129.96853136170625,70.07531304208631,0.888000000000261,105.76520466932433,35.06613780751641,36.88050449639902,11.142754019396676,98.00725945194596,104.59649999999972,111.18574054805349,12.59935188663824,0.9540356325106082,107.39914073378004,1.6409148571197274,100.11,105.38,110.65,-65986.0,0.09513417493355637,106.95607502231147
2022-03-09 10:25:00+00:00,110.62,111.9,110.46,111.51,6417,111.175,3358,0.9300000000000068,75.86411219814669,2.1692967706498507,0.6931953552476098,1.476101415402241,94.4104259034927,92.29532848461844,10.822898032200357,144.69610310379068,74.85429558149768,1.5060000000002844,106.31232803415058,36.75005308466285,40.03755749480924,10.438132506925886,97.89656247405888,105.05149999999972,112.20643752594056,13.621771275880606,0.9513316836509362,108.06861084358488,1.6265637958968906,100.11,106.005,111.9,-59569.0,0.14015292702177004,107.37632369755858
2022-03-09 10:30:00+00:00,111.49,112.26,111.0,111.92,6571,111.601,2653,0.4099999999999966,76.6858732370437,2.3401841855936,0.6912662161530871,1.6489179694405127,97.74320714247733,94.78810490511849,6.387832699619778,134.6088681055675,76.13123688598115,1.6740000000002766,106.84639203089814,38.410080813837,39.39274115580667,9.851127212103583,97.89100898644377,105.52749999999972,113.16399101355567,14.472987635556558,0.9185495660672294,109.09396549945708,1.6003806676185417,100.11,106.185,112.26,-52998.0,0.15629799650103868,107.76927063286963
2022-03-09 10:35:00+00:00,112.0,112.88,111.65,111.84,5141,112.264,2300,-0.0799999999999983,76.14112931163693,2.4410198048732497,0.6336814683461895,1.80733833652706,94.311617980078,95.48841700868265,5.848949460533803,124.3564409673216,82.41776822163439,1.299500000000279,107.32197374224118,40.114611575751766,40.007533982224395,9.301233193860984,98.18894410361874,106.04949999999971,113.91005589638068,14.824314865003595,0.8683263675197742,109.78369280073369,1.573924905645788,100.11,106.495,112.88,-58139.0,0.12988776523987722,108.05665699478318
2022-03-09 10:40:00+00:00,111.84,112.14,111.02,111.16,5352,111.644,1981,-0.6800000000000068,71.49233712614154,2.4379591669313925,0.5044966643234658,1.9334625026079266,89.09304188780538,93.71595567012021,6.2613516872191965,98.76702772654903,74.19412754575977,0.42850000000026967,107.68750005250392,41.01614613550018,37.93124517727295,11.73775424934954,98.72451827477296,106.54949999999971,114.37448172522646,14.687974556852486,0.7946013269996924,110.0648812618796,1.5415016980996605,100.11,106.495,112.88,-63491.0,0.08033228944061674,108.27418984234531
2022-03-09 10:45:00+00:00,111.16,111.54,110.61,111.2,4833,111.027,1510,0.04000000000000625,71.60217236512568,2.4109691039634953,0.38200528108445475,2.0289638228790405,83.85162586277225,89.08542857688519,5.924938083444475,83.15712480883035,67.9154937280207,0.4200000000002859,108.02202385702736,41.42167290088327,36.24899138588001,13.172402518398394,99.25032321042494,107.0159999999997,114.78167678957448,14.513113533630094,0.7693905575375745,110.2341770799003,1.4978230053782566,100.11,106.495,112.88,-58658.0,0.0750145784955564,108.43016879745063
2022-03-09 10:50:00+00:00,111.2,112.25,111.18,111.54,4131,111.692,1600,0.3400000000000034,72.56959428906136,2.389470118971971,0.2884050368743445,2.1010650820976267,82.38813723645353,85.11093499567704,6.4617734084184475,86.13174177598358,74.46085942954807,0.6755000000002838,108.35706920397713,42.059856578028366,37.817195608299166,12.486263039540628,100.04963701405845,107.54149999999973,115.03336298594101,13.93297096644793,0.7668561883408432,110.33641037161388,1.467264219279809,100.11,106.495,112.88,-54527.0,0.08049346632915007,108.57472346040527
2022-03-09 10:55:00+00:00,111.45,112.39,111.13,111.81,4319,111.678,1363,0.269999999999996,73.34612857433657,2.3669342176940376,0.2126953084771288,2.1542389092169087,84.51326424425778,83.58434244782784,4.358782900877367,82.98919251383866,74.58507656581526,0.8260000000002776,108.68591975597931,42.70345030710548,36.16238362490135,11.712566030236822,100.98783046746165,108.07799999999972,115.16816953253779,13.120467685445862,0.7631812950926956,110.52738249822158,1.4524596321883947,100.11,106.495,112.88,-50208.0,0.08350173120619991,108.71799552442917
2022-03-09 11:00:00+00:00,111.85,112.1,111.24,111.5,2979,111.72,1045,-0.3100000000000023,70.8655875749236,2.2975749307361752,0.11466881721541311,2.182906113520762,85.1117073300217,84.00436960357767,1.7614310486447016,75.85913395042007,69.48205793809845,0.3915000000002635,108.953927398267,43.301073055534225,34.58707773107406,11.202343184014705,102.1963222441688,108.60899999999972,115.02167775583065,11.808740999053382,0.7254128548227411,110.6557867553873,1.4101410870320807,100.11,106.495,112.88,-53187.0,0.1000264001143277,108.80467845190597
2022-03-09 11:05:00+00:00,111.55,111.86,111.19,111.6,2106,111.568,848,0.09999999999999432,71.20390610461494,2.2250276269288776,0.033697210726492344,2.1913304162023852,82.97192816520567,84.19896657982838,2.2258862324814332,70.12998657426768,65.12620295311325,0.43550000000027467,109.20593431271776,43.7921129511632,33.367545873278,11.070483811074093,103.77829517537106,109.15799999999972,114.53770482462838,9.85673028935795,0.7269641253197232,110.82068594255654,1.3572738665297894,103.39,108.13499999999999,112.88,-51081.0,0.09684277273880072,108.86157938765267
2022-03-09 11:10:00+00:00,111.68,111.81,110.41,110.66,2922,110.937,1301,-0.9399999999999977,63.714145741983295,2.0678463760607286,-0.09878723211332519,2.166633608174054,72.99176138585022,80.35846562702586,1.6721793458287282,48.205843602262426,58.12999634706224,-0.5109999999997115,109.3444167591256,43.27753802539089,30.914637348594564,14.352330269862167,104.3357908776848,109.43099999999973,114.52620912231465,9.312185984437571,0.6206034895229082,110.81975132684305,1.3603257332062333,103.81,108.345,112.88,-54003.0,0.09477207660488737,108.92023744152452
2022-03-09 11:15:00+00:00,110.65,111.5,110.24,110.88,2282,110.864,1075,0.21999999999999886,64.65131256701314,1.9386833290721626,-0.1823602232815129,2.1210435523536755,65.79612687987087,73.91993881030892,2.1370670596904784,40.6808814461429,52.60210856780259,-0.27199999999970714,109.49066278206601,42.59683824736477,28.858473876056898,14.295113065429152,104.86867085923863,109.69199999999974,114.51532914076084,8.794313424426786,0.62315145466237,110.8216265120252,1.3531596094057883,103.81,108.345,112.88,-51721.0,0.0913872329376802,108.96196424280441
2022-03-09 11:20:00+00:00,110.94,111.37,110.62,110.85,2227,111.008,769,-0.030000000000001137,64.40702797721012,1.8130007899321612,-0.24643420993721143,2.0594349998693726,60.08939974457231,66.29242933676447,0.24416711882799813,37.848358623425675,58.53565861741083,-0.2739999999997167,109.62012346948829,41.964759882054814,27.678398253512214,13.710559823893085,105.7639556605941,110.00399999999972,114.24404433940533,7.708891202875577,0.5997631076800094,110.82382832436143,1.3100767801625177,104.15,108.515,112.88,-53948.0,0.09814447906187063,109.00249920518465
2022-03-09 11:25:00+00:00,110.84,110.84,109.71,109.82,2089,110.197,972,-1.0300000000000011,56.51189819676318,1.6117053442819298,-0.35818372446995417,1.969889068751884,51.84806253771782,59.244529720720344,-1.5155591426778026,-3.0043563166596248,60.23059329159264,-1.308499999999725,109.63915932953702,40.28552505116838,25.941929306554563,17.858376097457448,106.68196071849275,110.24599999999973,113.8100392815067,6.465611961444384,0.44023634893558095,110.68515811545188,1.2979284387223378,104.38,108.63,112.88,-56037.0,0.07375551280656084,109.0235686154529
2022-03-09 11:30:00+00:00,109.86,110.73,109.81,110.66,2504,110.217,1155,0.8400000000000034,60.73874876882089,1.502636771829117,-0.3738018375382137,1.8764386093673306,41.27560603901312,51.07102277376776,-1.1258041458184431,-3.228154874800587,58.200308414288024,-0.4754999999997267,109.7363822505335,38.72623556534526,24.600588247373377,16.93499939610443,108.01217664249042,110.54049999999972,113.06882335750903,4.574474256058755,0.5236322619979261,110.68468182861425,1.270933550242171,104.63,108.755,112.88,-53533.0,0.13748338672046517,109.05389945409051
2022-03-09 11:35:00+00:00,110.67,111.07,110.33,110.96,2107,110.741,901,0.29999999999999716,62.153558840064115,1.4239917447298467,-0.36195749170998726,1.785949236439834,34.04929455402657,42.39098771025251,-0.7868383404864177,7.925373501684657,54.55990358501472,-0.19049999999974432,109.85291727429221,37.55327688313139,25.515629384623466,16.209023222475903,108.7392623133475,110.73149999999973,112.72373768665196,3.598321501383502,0.557347574923211,110.68729964533844,1.2330097252248728,107.0,109.94,112.88,-51426.0,0.10166111545187775,109.0854437820402
2022-03-09 11:40:00+00:00,110.98,111.4,110.15,110.54,2171,110.89,1063,-0.4199999999999875,58.950714734082524,1.3126431708517288,-0.3786448524704842,1.691288023322213,31.861198738170657,35.72869977707012,-0.5577545879812851,-6.869901245169471,45.31333326322488,-0.6684999999997245,109.91835372435962,36.7250529632883,25.579606187723623,15.036436222050215,108.85721035988426,110.77999999999972,112.70278964011517,3.4713660229562353,0.4375906768497827,110.68143546860352,1.2342233162802392,107.66,110.27,112.88,-53597.0,0.00942845570415523,109.11510992754422
2022-03-09 11:45:00+00:00,110.52,110.86,110.21,110.86,1726,110.537,708,0.3199999999999932,60.61594979891491,1.235972428686793,-0.36425247570833585,1.6002249043951289,36.17519657234365,34.028563288180294,-0.3057553956834602,-19.869685826721764,36.65542098471193,-0.4194999999997293,110.00803432203965,35.955987894862574,24.58368881636584,14.451007035730678,109.08927635207819,110.86449999999972,112.63972364792126,3.202510538398748,0.4987325540629791,110.68797391440803,1.1924930794030797,107.66,110.27,112.88,-51871.0,0.039059870901909655,109.13715756831081
2022-03-09 11:50:00+00:00,110.84,111.25,110.57,111.23,1799,110.987,963,0.37000000000000455,62.50971079362979,1.1913332725326597,-0.3271133054899753,1.518446578022635,41.93661032377585,36.65766854476339,-0.2779272010041245,7.1141444229150945,44.78825740795706,-0.1349999999997351,110.12441200565492,35.5620691482036,25.960683439569475,13.84376220849423,109.4669976927714,110.98399999999972,112.50100230722805,2.7337315418949184,0.5810809577639139,110.69340412736682,1.1558864308742887,107.66,110.27,112.88,-50072.0,0.07254506594332231,109.16500134501575
2022-03-09 11:55:00+00:00,111.2,111.35,110.92,111.05,1705,111.137,697,-0.18000000000000682,60.973670546484,1.1284241527818892,-0.31201794019259665,1.4404420929744859,49.87562189054754,42.66247626222235,-0.6797245326893853,3.174603174602367,53.64620907803553,-0.44299999999974204,110.21256324321159,35.27798960393456,25.88543405561922,13.45862917967225,110.0765062984057,111.10849999999974,112.14049370159377,1.857632317228718,0.47165680376276553,110.69997435946806,1.1040374000975532,108.33,110.60499999999999,112.88,-51777.0,0.059913707415820104,109.19188548087153
2022-03-09 12:00:00+00:00,111.05,111.79,111.02,111.7,1454,111.452,721,0.6500000000000057,64.37776645150532,1.118128698244604,-0.2578507157839056,1.3759794140285095,60.323383084577415,50.71187176630027,0.17937219730941312,53.65821183675831,49.79140159792336,0.1215000000002675,110.35422388671525,35.36745259075584,27.47698556750989,12.773348708563029,110.13174688325594,111.16449999999972,112.1972531167435,1.8580628109581376,0.7592584768413433,110.74330121320072,1.0801775858048717,109.71,111.29499999999999,112.88,-50323.0,0.0037705886328649623,109.21885963856228
2022-03-09 12:05:00+00:00,111.64,111.95,111.42,111.64,1553,111.682,618,-0.060000000000002274,63.82434874550418,1.0925339267610354,-0.22675638981397928,1.3192903165750147,68.33562313953277,59.511542704885905,0.03584229390680704,73.56689109513123,45.06720155655407,0.018500000000258865,110.47667875464712,35.575328622350256,27.575610822240932,12.30877751437664,110.1280445838128,111.17099999999971,112.21395541618662,1.8763084188986627,0.7248418257968184,110.77028661562366,1.0408791868188094,109.71,111.29499999999999,112.88,-51876.0,-0.04936345678945232,109.2490354715625
2022-03-09 12:10:00+00:00,111.7,112.22,111.54,111.54,1947,111.926,827,-0.09999999999999432,62.854537506232134,1.0520533060629589,-0.21378960840964467,1.2658429144726036,75.97174531748773,68.21025051386597,0.7952286282306265,87.53138286463734,53.5577700482609,-0.17449999999972476,110.57794744468073,35.97840991590372,28.156029891433942,11.71981714611801,110.15132822556181,111.1519999999997,112.1526717744376,1.8005465928420417,0.6938697632489214,110.79044189552795,1.0151021020460367,109.71,111.29499999999999,112.88,-53823.0,-0.14331620320643013,109.28730260093421
2022-03-09 12:15:00+00:00,111.62,111.73,110.9,111.28,1315,111.222,614,-0.2600000000000051,60.28946139386606,0.9876077678401032,-0.22258811730600025,1.2101958851461034,72.0704351353308,72.12593453078377,0.3607503607503615,26.28434886499174,55.095637637461515,-0.48799999999972954,110.64480959280638,35.25891110461921,26.489912720079047,15.589151613010406,110.17173113032689,111.12399999999971,112.07626886967253,1.713885154733133,0.5819096396871024,110.83923410107919,1.0018805233284624,109.71,111.05,112.39,-55138.0,-0.0871547900096724,109.30778850166139
2022-03-09 12:20:00+00:00,111.23,111.86,110.54,111.25,2890,111.235,768,-0.030000000000001137,59.98527424658624,0.9234682975191788,-0.22938207010153966,1.1528503676207185,65.60424966799508,71.21547670693788,0.36084799278304214,13.984390866622777,55.14586198000613,-0.5309999999997217,110.70244677444387,34.03648062644036,24.052266621204527,16.664293797462623,110.1747437417555,111.12849999999972,112.08225625824393,1.7164926337424053,0.5636955191381671,110.85510863465444,1.0246033430907147,109.71,111.05,112.39,-58028.0,-0.00524598019015775,109.34948659611993
2022-03-09 12:25:00+00:00,111.25,111.66,110.93,111.34,2050,111.184,588,0.09000000000000341,60.62707914570197,0.8698722076948684,-0.22638252794068014,1.0962547356355485,62.9482071713151,66.87429732488032,1.384083044982698,27.986348122867252,63.05920748788482,-0.49099999999971544,110.76316612925874,32.90136661098857,22.80256197622089,15.798452515556104,110.17770096046331,111.13549999999972,112.09329903953613,1.7236599278113898,0.6067551707398147,110.86702742101731,1.0035602471556628,109.71,111.05,112.39,-55978.0,-0.028174785299261516,109.37940138940577
2022-03-09 12:30:00+00:00,111.29,111.87,110.86,111.84,1307,111.374,594,0.5,64.07452808960711,0.8578539355225985,-0.19072064009036005,1.0485745756129585,70.38512616201896,66.3125276671097,1.0663292969456117,66.66666666666939,61.79273682419364,-0.041499999999700776,110.865721735996,32.08138235455777,22.658100772273247,14.663270704056488,110.159026853554,111.15049999999974,112.14197314644548,1.7840192287857348,0.8477149141517359,111.00044035529426,1.0040202295016873,109.71,111.05,112.39,-54671.0,0.029384188377471566,109.4000573013802
2022-03-09 12:35:00+00:00,111.89,112.99,111.84,112.97,1864,112.521,1093,1.1299999999999955,70.38551783838923,0.9288042472335292,-0.09581626270354349,1.0246205099370727,83.05728866504667,72.13020733279357,1.8114635904830534,222.57938063504136,69.36812967148866,1.0910000000002924,111.06612918971067,32.369204843983546,28.709473304354937,13.47594152072636,109.96564401472479,111.20849999999973,112.45135598527467,2.2351816367902564,1.2086500853156334,111.3844039870931,1.0144473559658518,109.71,111.35,112.99,-52807.0,0.06666802919704808,109.44343026398391
2022-03-09 12:40:00+00:00,112.93,113.24,112.75,112.92,2332,112.988,1310,-0.04999999999999716,69.80122003864362,0.9698188305143702,-0.043841343538161937,1.0136601740525322,91.29187996543301,81.57809826416621,2.1530667631626477,231.32907849065182,69.23189918958064,1.0335000000003163,111.24268831450013,32.83272028629624,29.50874991244441,12.993173546295365,109.83264859085767,111.27949999999973,112.72635140914178,2.6003916429208602,1.0669206905542032,111.62785241075917,0.9769868305397191,109.71,111.475,113.24,-55139.0,0.07923310602273514,109.50223458440887
2022-03-09 12:45:00+00:00,112.9,113.52,112.66,113.31,2404,113.239,1304,0.39000000000000057,71.76976238038786,1.0220118079507614,0.0066813071185833905,1.015330500832178,94.26120937381332,89.53679266809768,2.20999458776836,207.49203476424967,69.63321363728838,1.4655000000003042,111.4395751416906,33.47848690326146,29.7021359594591,12.169173080168063,109.67142980655592,111.36499999999974,113.05857019344356,3.041476574226772,1.0742307013697407,112.01858742205289,0.9686306283583106,109.71,111.615,113.52,-52735.0,0.0973114736045092,109.5641034653245
2022-03-09 12:50:00+00:00,113.37,113.82,113.07,113.22,2620,113.419,1342,-0.09000000000000341,70.62561961286913,1.0440773964499215,0.02299751649419468,1.0210798799557268,88.93068677469721,91.49459203798119,1.789085678324187,183.67444529456986,78.16840858290331,1.4405000000002843,111.60913941391054,34.30164726073036,30.281005942708813,11.48511190113642,109.65141264119289,111.49299999999974,113.33458735880659,3.3035031056781183,0.968888970089144,112.21419654741821,0.9530141549041456,109.71,111.76499999999999,113.82,-55355.0,0.10563489194727373,109.6329304628524
2022-03-09 12:55:00+00:00,113.23,113.23,112.36,112.59,1834,112.709,869,-0.6299999999999955,63.04862381834842,0.9992105225224748,-0.017495485946601663,1.0167060084690764,79.8826824597026,87.69152620273773,1.3867627194957377,105.69051283767362,77.76199129831876,0.8615000000002908,111.70255470782382,33.81633189165813,28.294120841572166,16.086296452367204,109.70027450764648,111.57849999999974,113.45672549235299,3.3666440978383045,0.7692701180231952,112.23574423710284,0.9470845724109928,109.71,111.76499999999999,113.82,-57189.0,0.08425044557892164,109.67160453771928
2022-03-09 13:00:00+00:00,112.64,112.64,111.52,111.71,1318,112.027,587,-0.8800000000000097,54.28747211224834,0.882471968618944,-0.10738723188010602,0.98985920049905,60.51674436411972,76.44337119950653,0.008952551477170445,32.433395705247214,72.4229530946669,0.02850000000027819,111.70326378326916,32.15212885874964,25.93489059011769,20.998659427454896,109.77281100503066,111.62149999999974,113.47018899496882,3.312424568688084,0.5239358811138842,112.23150540920587,0.9594356743816365,109.71,111.76499999999999,113.82,-58507.0,0.08596551632006741,109.69194995575191
2022-03-09 13:05:00+00:00,111.64,112.2,111.57,111.68,988,111.882,494,-0.029999999999986926,54.01192332911818,0.7785603156333423,-0.16903910789256615,0.9475994235259084,44.30894308943107,61.56945663775116,0.03582945180939934,13.362744157794753,67.86584691320292,0.03050000000028774,111.70104818486257,30.606797471048903,24.687893692206472,19.989005537636363,110.06081955924788,111.71449999999973,113.36818044075159,2.960547539937716,0.4895687222423582,112.22253035757058,0.9359045547829489,109.81,111.815,113.82,-59495.0,0.11589467441451917,109.70603707406985
2022-03-09 13:10:00+00:00,111.72,112.12,111.6,111.73,1011,111.911,430,0.04999999999999716,54.42710571681124,0.6922641736573496,-0.204268199894847,0.8965323735521966,35.569105691057054,46.79826438153598,0.17034247803477953,7.076629045171644,65.96442738353973,0.13200000000030343,111.70380550058995,29.17184689675536,23.675995814644143,19.169703877871793,110.18658797268833,111.76799999999973,113.34941202731113,2.8298118017883565,0.48798542083168184,112.21290639752554,0.9061970865841676,110.15,111.985,113.82,-58484.0,0.04842865510312619,109.72026006256611
2022-03-09 13:15:00+00:00,111.73,111.9,111.12,111.22,1234,111.505,471,-0.5100000000000051,49.51656784056701,0.5760804251159612,-0.25636155874898825,0.8324419838649495,30.589430894309118,36.82249322493245,-0.05391804457225424,-39.47462986919423,60.4275862663059,-0.26849999999970464,111.65772878624806,27.153875730192855,22.205737035557142,21.800766934191465,110.2222581996586,111.78099999999972,113.33974180034085,2.7889208368884306,0.3200471688521633,112.20631480631826,0.897183008971013,110.15,111.985,113.82,-59718.0,-0.017893796399586687,109.73407220584153
2022-03-09 13:20:00+00:00,111.19,111.7,111.17,111.54,1367,111.443,633,0.3200000000000074,52.417424414235526,0.5040153181377605,-0.26274133258175125,0.7667566507195117,29.166666666666828,31.775067750677703,0.2606741573033755,-39.49034953401526,59.449359350947994,0.20150000000030843,111.6465165208911,25.280045361241957,21.24053776501198,20.853170179870144,110.37385347334929,111.83099999999972,113.28814652665015,2.605979606102846,0.4001473102816094,112.19842851859408,0.8709556511873693,110.21,112.01499999999999,113.82,-58351.0,0.0208051752326707,109.74961979702417
2022-03-09 13:25:00+00:00,111.54,112.04,111.5,111.87,1332,111.774,611,0.3299999999999983,55.2717773356458,0.4681350740022765,-0.2388972613737882,0.7070323353760647,30.589430894309118,30.115176151761727,0.4760194000359208,-8.780919082923377,65.02992962785528,0.6790000000003147,111.66780066175862,24.011311361080033,23.13982164006002,19.903894348507272,110.4941244199412,111.8814999999997,113.26887558005821,2.4800804066061084,0.49585548420882014,112.17511033771828,0.8473159618168433,110.54,112.18,113.82,-57019.0,-0.01486868060071201,109.76738758516768
2022-03-09 13:30:00+00:00,111.92,112.07,111.02,111.18,1247,111.579,424,-0.6899999999999977,48.694322355823864,0.3796461639360018,-0.2619089371520503,0.6415551010880521,27.2824653922218,29.012854317732618,-0.5901287553648049,-58.332819659330774,69.85578544588758,0.1400000000003132,111.62134345587684,22.46524901718851,21.12601341541096,22.150116433634885,110.48676582424811,111.8789999999997,113.2712341757513,2.4888212725383676,0.24896464539726407,112.06555923256141,0.8617933931156401,110.54,112.18,113.82,-58266.0,-0.09091824494519003,109.78069208202326
2022-03-09 13:35:00+00:00,111.26,111.61,111.05,111.2,845,111.32,370,0.01999999999999602,48.884200596686696,0.30758623537766994,-0.26717509256830574,0.5747613279459757,20.948692595034373,26.273529627188466,-1.5667876427370109,-77.0603739908259,64.07118460824421,0.2930000000003048,111.58121550769809,21.029619697860664,20.120296199880105,21.095646146918646,110.51069078351763,111.88649999999969,113.26230921648174,2.4592944036716813,0.2505104662130902,111.91111435394507,0.8402367221788088,110.54,112.18,113.82,-57421.0,-0.0847333078943409,109.78884667388644
2022-03-09 13:40:00+00:00,111.2,111.36,110.74,110.86,1173,111.005,502,-0.3400000000000034,45.782212325982755,0.2205012630270886,-0.28340805193510965,0.5039093149621983,8.731133731134058,18.98743057279678,-1.824300389656397,-108.07212876679218,58.190942751563426,0.05700000000030059,111.51252831648875,20.1458004721273,19.039597940285706,22.648152362205465,110.39896238369988,111.8444999999997,113.29003761629951,2.5849060370421797,0.1594692559714388,111.70901911054091,0.8245055277374657,110.54,112.18,113.82,-58594.0,-0.14163776805471454,109.79778312747256
2022-03-09 13:45:00+00:00,110.89,111.08,110.0,110.34,2087,110.455,1063,-0.519999999999996,41.450040235149906,0.1082779796979878,-0.31650506821136837,0.42478304790935617,8.094371314266873,12.591399213478473,-2.6211278792692583,-152.98528659887722,48.66589348308384,-0.4044999999997003,111.40085895301364,20.25212110299043,17.2967797400425,26.846965238389682,110.19298841790207,111.77949999999971,113.36601158209736,2.8386449789051604,0.04633170780372019,111.45390436475017,0.8427551328990751,110.0,111.91,113.82,-60681.0,-0.1547121360236462,109.80663283389723
2022-03-09 13:50:00+00:00,110.34,110.9,110.12,110.52,1865,110.5,752,0.1799999999999926,43.44499838254657,0.03347879213589522,-0.3130434046187688,0.346522196754664,8.803064300446698,8.542856448615915,-2.384737678855331,-129.38739066739555,47.370637167823546,-0.16349999999971487,111.3169676241552,20.35084740307762,16.147180312045034,25.0626298681432,110.05147555171938,111.72849999999971,113.40552444828005,3.001963596182423,0.13968921227148945,111.36750123122867,0.8382726234062841,110.0,111.91,113.82,-58816.0,-0.09479815852261878,109.81481010642479
2022-03-09 13:55:00+00:00,110.52,110.88,110.12,110.34,1318,110.493,487,-0.1799999999999926,41.90726449732167,-0.039865058998358904,-0.3091098046024183,0.2692447456040594,10.471204188481858,9.122879934398513,-1.9984012789768135,-124.38469966802437,37.48559998310996,-0.2804999999996909,111.22392308852137,20.442521824587153,15.094483712540278,23.428700926558275,109.90697724722165,111.68149999999972,113.45602275277778,3.1778275771333173,0.12201104553335432,111.26130641454823,0.8326817217344059,110.0,111.91,113.82,-60134.0,-0.10821045857362702,109.81993507532495
2022-03-09 14:00:00+00:00,110.35,110.84,110.18,110.61,1315,110.624,625,0.269999999999996,45.04915959312677,-0.07533542602378418,-0.2756641373022749,0.2003287112784907,13.799512640548224,11.02459370982563,-0.9846925073851875,-106.83198697476358,32.73149656074338,0.008000000000293994,111.16545422294791,20.527648073131722,14.227049787914796,22.08232496692759,109.82269431790745,111.64949999999972,113.47630568209199,3.272393843397911,0.2154869808568903,111.21548796506703,0.8203473130390909,110.0,111.91,113.82,-58819.0,-0.10792122680402332,109.82574218662563
2022-03-09 14:05:00+00:00,110.53,110.8,110.17,110.31,1909,110.492,661,-0.29999999999999716,42.31096115669914,-0.12619870017734058,-0.261221929164665,0.13502322898732444,13.176132239680967,12.48228302290372,-1.2267191977077374,-107.61487543270592,32.664935909354064,-0.2534999999997041,111.08398239219098,20.621112307530392,13.433475091593058,20.939127171386815,109.68324048503601,111.5979999999997,113.51275951496339,3.431530161765796,0.16366533501098127,111.16399441424429,0.8067510763934412,110.0,111.91,113.82,-60728.0,-0.15027099328672408,109.83266449432779
2022-03-09 14:10:00+00:00,110.32,110.42,109.59,109.65,1713,109.902,702,-0.6599999999999966,36.984858313163855,-0.21726025456911202,-0.28182678684514917,0.06456653227603715,10.975574577848702,12.650406486026002,-1.8616307169068258,-135.09354499068655,32.0133096446757,-0.8859999999997115,110.94741264055374,21.481683240619635,12.448317216521152,24.528221666771298,109.39910511148764,111.4884999999997,113.57789488851176,3.7481801055930726,0.0600400838280587,110.93299599034198,0.8084117137939096,109.59,111.705,113.82,-62441.0,-0.23315379042187906,109.83321698828784
2022-03-09 14:15:00+00:00,109.64,110.0,109.34,109.97,2189,109.657,807,0.3199999999999932,40.871245907986385,-0.26060181137670213,-0.26013467492219144,-0.00046713645451071373,12.234381773578143,12.128696197035977,-1.1238985793921907,-130.64074788151032,30.097251467896903,-0.5804999999997165,110.85432572240576,22.571485724517864,11.712742837860448,25.317110178797602,109.26539339392676,111.3384999999997,113.41160660607264,3.7239707847203727,0.1699397908455776,110.78405287716983,0.7978108770943445,109.34,111.58,113.82,-60252.0,-0.22484844901520135,109.83240116258504
2022-03-09 14:20:00+00:00,109.88,110.37,109.76,109.97,1816,110.052,643,0.0,40.87124590798639,-0.2915890503413152,-0.23289753110944358,-0.058691519231871624,16.012548051744364,13.074168134390442,-1.40756679218218,-98.83371407959487,35.994156583202084,-0.5949999999997146,110.77010422503379,22.725172485309823,14.431416453465316,23.910801479188695,109.16984290562317,111.19099999999969,113.21215709437621,3.6354688677618245,0.19794529989853624,110.69771691569909,0.7843958144447484,109.34,111.58,113.82,-60252.0,-0.22382845828965722,109.83452958698382
2022-03-09 14:25:00+00:00,109.97,110.36,109.95,110.29,1028,110.203,527,0.3200000000000074,44.81823688344077,-0.28701678399916375,-0.18266021181383368,-0.10435657218533005,26.845776126351797,18.364235317224807,-1.4123536247430013,-77.46607607396545,41.19763286918608,-0.29899999999970817,110.72438001312581,22.867881620330927,13.87359619004437,22.98657275758429,109.23495152415497,111.0399999999997,112.84504847584442,3.2511680040431075,0.2922493467526678,110.67386927150481,0.7576532562701231,109.34,111.58,113.82,-59224.0,-0.252328767377099,109.83670800814846
2022-03-09 14:30:00+00:00,110.3,110.7,110.28,110.56,1367,110.457,536,0.269999999999996,47.97387610596244,-0.2586252159647273,-0.12341491502351781,-0.1352103009412095,34.188034188034415,25.682119455376895,-0.5576542543622942,-44.33781190019213,41.164814606164626,-0.0859999999997001,110.70872477378049,22.237531249798874,16.61697324226082,22.04647170423803,109.39602547998234,110.9069999999997,112.41797452001705,2.724759519268144,0.3851734442233646,110.67210901795326,0.7335351665365429,109.34,111.285,113.23,-57857.0,-0.19322189069720272,109.84202890130183
2022-03-09 14:35:00+00:00,110.55,110.82,110.38,110.51,1322,110.651,522,-0.04999999999999716,47.432919347097055,-0.23742241803500974,-0.0817696936750402,-0.15565272435996955,40.78144078144111,33.938417031942485,-0.6205035971223016,-32.166508987700915,41.09572158119106,-0.2114999999997167,110.68979860484902,21.39543434900036,17.086956392335424,21.074089065715647,109.49731856866237,110.8029999999997,112.10868143133703,2.356761877092384,0.38779805204873335,110.67033333890151,0.7125683689267897,109.34,110.99000000000001,112.64,-59179.0,-0.18532739411726973,109.8475233364734
2022-03-09 14:40:00+00:00,110.49,110.82,110.24,110.54,949,110.563,532,0.030000000000001137,47.813156635580455,-0.21571170834039322,-0.048047187184338924,-0.1676645211560543,46.803074556378846,40.5908498419515,-0.288652354320762,-31.054433817450704,41.70240735093405,-0.248999999999711,110.67553207105388,20.85716526472177,16.08014512917236,21.254619204136922,109.50336382691364,110.7444999999997,111.98563617308577,2.2414407452940153,0.4176158086299217,110.66970317927574,0.703099199717733,109.34,110.77000000000001,112.2,-58230.0,-0.1555799405794883,109.85121907130635
2022-03-09 14:45:00+00:00,110.57,110.67,110.07,110.46,758,110.361,399,-0.0800000000000125,46.84015716341239,-0.20262540634784898,-0.027968708153435745,-0.17465669819441323,50.388707844982264,45.99107439426745,0.10875475802065715,-42.37039929708302,41.89046482277694,-0.4149999999997078,110.65500520714399,20.649315535764877,15.0896112254229,21.69066665791262,109.5144443981852,110.68349999999971,111.85255560181422,2.1124297692330094,0.40441002136561344,110.66777326437843,0.695734971166467,109.34,110.73,112.12,-58988.0,-0.1256068487981719,109.85357105162971
2022-03-09 14:50:00+00:00,110.44,110.86,110.29,110.47,883,110.621,392,0.010000000000005116,46.98538687692708,-0.18926576340385282,-0.011687252167551676,-0.17757851123630114,57.75050313781194,51.64742851305772,-0.045240680419833534,-18.37865055387736,46.80571931807068,-0.5189999999997212,110.63738566360647,20.00112614785169,16.17119243296962,20.40473293794074,109.55237126236973,110.6204999999997,111.68862873762966,1.931158759235341,0.4295496906423306,110.66555777961858,0.6867539017974332,109.34,110.705,112.07,-58105.0,-0.11968605889016941,109.85698108713795
2022-03-09 14:55:00+00:00,110.46,111.1,110.4,110.85,1361,110.768,553,0.37999999999999545,52.31639289983379,-0.1463285415713358,0.024999975731972268,-0.17132851730330806,68.72784261184735,58.95568453154723,0.462207721587804,25.705574669241752,55.42046289337848,-0.26149999999971385,110.6576346480249,18.853593710546477,17.488228967195575,18.92118404999037,109.56364360639313,110.6019999999997,111.64035639360628,1.8776448773197225,0.6194194987035702,110.6743146973203,0.6877000516690444,109.34,110.705,112.07,-56744.0,-0.07221992557865019,109.86402030082743
2022-03-09 15:00:00+00:00,110.83,111.0,110.55,110.77,1511,110.728,440,-0.0799999999999983,51.150248323029224,-0.11740247271029602,0.04314083567440963,-0.16054330838470565,77.32932776036233,67.93589117000725,0.14465238224392607,34.05395064089925,46.81217559777242,-0.4374999999997158,110.66833611011776,17.788027875905918,16.650143912478544,18.014427762684615,109.61379952082437,110.5634999999997,111.51320047917504,1.717927669032432,0.6087184878434527,110.69847042948517,0.6707214765498272,109.34,110.705,112.07,-58255.0,-0.0924007036952894,109.87162740310528
2022-03-09 15:05:00+00:00,110.79,111.35,110.69,111.32,1681,111.084,761,0.5499999999999972,58.07008674794225,-0.04952703445493967,0.08881301914381279,-0.13834005359875245,88.51763907734066,78.19160314985015,0.9156014867192308,123.5605181213509,54.47371983268358,0.1910000000002725,110.7303993377256,17.00679150834805,19.21011131737729,16.74680417310604,109.71625857727176,110.53599999999972,111.35574142272768,1.4832116644857063,0.9781995750509102,110.86898653423037,0.6699556567962679,109.34,110.705,112.07,-56574.0,-0.05474335357219352,109.88313885323298
2022-03-09 15:10:00+00:00,111.3,111.53,111.05,111.47,1146,111.295,490,0.15000000000000568,59.74490506404463,0.01618195032580161,0.12361760313964325,-0.10743565281384164,92.3392455530567,86.06207079691994,1.6598267213862261,178.0398764391965,54.100900904035974,0.4800000000002598,110.80083749603745,16.64300139361804,20.165464668000457,15.872052240131906,109.67719650170245,110.55049999999972,111.42380349829698,1.5799177720539725,1.0264492824047395,111.04097704077697,0.6563873955965348,109.34,110.475,111.61,-55428.0,0.006204826979268972,109.89230253737743
2022-03-09 15:15:00+00:00,111.51,111.56,111.02,111.49,2228,111.36,1094,0.01999999999999602,59.974469314180055,0.06907438056340709,0.141208026701799,-0.07213364613839189,97.53819450200554,92.798359710801,1.382195144130205,176.05192314784475,64.43423087487201,0.6390000000002516,110.86647202022435,16.305196287083028,18.965276467558226,14.92739511821408,109.64088961690396,110.56499999999971,111.48911038309546,1.6716146757034391,1.000481336927278,111.15802158441603,0.6480740101967827,109.34,110.45,111.56,-53200.0,0.07488069460577422,109.90987440217157
2022-03-09 15:20:00+00:00,111.46,111.81,111.26,111.34,2318,111.588,936,-0.14999999999999147,57.33364853821041,0.09776133438987245,0.13591598442261146,-0.03815465003273902,91.69292691282597,93.85678898929609,1.245794307538417,176.49014327980888,73.80145938475573,0.6285000000002725,110.91156992306013,16.49803987062409,20.58858113755691,14.012620527106414,109.61206806780626,110.58899999999971,111.56593193219317,1.7667795751719506,0.8843665946685302,111.18397311618507,0.6410687237541551,109.34,110.575,111.81,-55518.0,0.042034652520046234,109.92911144209799
2022-03-09 15:25:00+00:00,111.35,111.55,111.19,111.48,1263,111.376,742,0.14000000000000057,59.14195309584429,0.13029086990189853,0.13475641594771004,-0.004465546045811508,87.24031526342185,92.15714555941781,1.0789736150149665,134.6190041842245,77.17837467273897,1.0105000000002775,110.96570612086393,16.47565321786884,19.736041445499644,14.237543529758158,109.60303499572304,110.6459999999997,111.68896500427637,1.8852285745109079,0.8998216606408143,111.23918452590239,0.620992386343144,109.34,110.575,111.81,-54255.0,0.09478792072220951,109.93897206385104
2022-03-09 15:30:00+00:00,111.51,112.09,111.5,112.03,2363,111.857,1275,0.5499999999999972,65.3542884627844,0.1981668208597256,0.16210589352442967,0.036060927335295916,87.35678687522064,88.76334301715617,1.3295947901591942,172.5227874154704,77.83564152227747,1.703000000000273,111.06706744268641,17.43970251281734,24.56864458236616,13.237313130875757,109.51946381080347,110.72149999999972,111.92353618919597,2.1712787294179585,1.0442847776801203,111.42885124263476,0.6202072158900622,109.34,110.715,112.09,-51892.0,0.15350941796803153,109.96282652109777
2022-03-09 15:35:00+00:00,112.02,112.18,111.66,111.69,2015,111.921,1108,-0.3400000000000034,59.347019037576274,0.22196516624423168,0.1487233911271486,0.07324177511708307,85.95865063048912,86.85191758971057,1.067776671794407,141.74753008999588,69.31328692485856,1.5895000000002568,111.12639435290674,18.478343078406347,24.12872498743203,12.435303530721354,109.52997021475555,110.78899999999972,112.04802978524388,2.272842584090785,0.8578152044375771,111.46597290549052,0.6130495576122014,109.34,110.76,112.18,-53907.0,0.11064612277282784,109.98239581127679
2022-03-09 15:40:00+00:00,111.72,112.35,111.63,112.33,2937,112.061,1654,0.6400000000000006,65.73222197897951,0.2891352070298865,0.17271474553024274,0.11642046149964376,91.03210662820703,88.11584804463895,1.6193233218744219,145.78737567243851,71.47348332389744,2.436500000000251,111.24102346215372,19.710610480685247,24.08583692662367,11.404948514381948,109.4522913157822,110.8749999999997,112.2977086842172,2.5663290808883894,1.011348534011571,111.63161739890072,0.6206888749256155,109.34,110.845,112.35,-50970.0,0.17768158004031295,110.01408557513601
2022-03-09 15:45:00+00:00,112.33,112.74,112.24,112.59,3989,112.559,2302,0.2600000000000051,67.93557375004069,0.35920705998697144,0.19422927878986213,0.16497778119710932,90.09402689142955,89.02826138337527,1.9282998370450999,161.75397949114154,74.52048091745925,2.8260000000002634,111.36949741813908,21.40511127854702,27.231737489763233,10.739467833449531,109.40896329152189,110.98899999999972,112.56903670847755,2.8471951427219606,1.006633798888965,111.8074366090772,0.6120682410023573,109.34,111.03999999999999,112.74,-46981.0,0.24331805473881832,110.06399352802445
2022-03-09 15:50:00+00:00,112.61,112.88,111.83,112.1,5662,112.264,3232,-0.4900000000000091,60.09346987011891,0.3709248130446525,0.16475762547803458,0.20616718756661795,88.58227412400568,89.9028025478808,1.4755137141305275,121.04377104377211,62.76441577265681,2.4295000000002744,111.43906909260203,21.754397628120103,24.057130775819626,14.039560122368474,109.58678002565937,111.11149999999971,112.63621997434005,2.744486348110406,0.8241578836231723,111.83517929388684,0.6433490809307602,109.34,111.11,112.88,-52643.0,0.18541984573349973,110.1245621887411
2022-03-09 15:55:00+00:00,112.09,112.48,111.8,111.89,9013,112.169,5168,-0.20999999999999375,57.053790709910416,0.35912618865344825,0.12236720086946423,0.23675898778398402,76.13335904351162,84.93655335298233,0.9382047812359184,90.78901633646343,49.21511188491012,2.3630000000002696,111.4820148933066,21.99458913726872,22.248231555922057,13.315628753307628,109.74171863835457,111.20749999999971,112.67328136164485,2.6361196171933474,0.7328109832268145,111.8369725743452,0.6459670037214206,109.76,111.32,112.88,-61656.0,-0.03125436846597995,110.20547050004957
2022-03-10 09:30:00+00:00,110.35,110.58,107.8,108.4,5265,109.268,1846,-3.489999999999995,29.944821352988164,0.06738508762154538,-0.1354991201299509,0.2028842077514963,48.60969276022394,71.10844197591378,-2.1395684752189115,-211.51631477927094,42.25397123657833,-0.9424999999997397,111.18848966537264,23.746157120238017,14.961364741615752,40.98626838853442,109.28671989096713,111.12899999999972,112.9712801090323,3.315570389425966,-0.24065827086217662,111.39546308572008,0.8919693605984621,107.8,110.34,112.88,-66921.0,-0.0785219945569096,108.92666666666668
2022-03-10 09:35:00+00:00,108.35,108.54,107.27,107.51,2059,107.845,1023,-0.8900000000000006,26.488352045225888,-0.2329520723051104,-0.3486690240452853,0.11571695174017495,25.9550534214733,50.23270174173632,-3.4225655767157637,-260.84152829276246,38.516127201707775,-1.5964999999997218,110.83815731628954,25.661140520049507,13.484486031784435,41.05990965068082,108.58264460452526,110.98999999999974,113.39735539547422,4.337968097079895,-0.22278484650452632,110.77617674362483,0.9189715491271441,107.27,110.07499999999999,112.88,-68980.0,-0.11599084480563156,108.60242945567086
2022-03-10 09:40:00+00:00,107.5,108.33,107.01,107.78,2412,107.636,1306,0.269999999999996,29.159814702129573,-0.4440657779763768,-0.4478261837732414,0.0037604057968645965,9.73554844557988,28.10009820909241,-3.310307706109261,-214.81053787544226,37.79420188646544,-1.0719999999997185,110.54690423854768,27.574849674319285,12.142809858111987,38.93434494855348,108.06857012664885,110.85099999999974,113.63342987335064,5.020125886732459,-0.051855777105592124,110.39008164714194,0.9476164384752047,107.01,109.945,112.88,-66568.0,-0.1146699537103883,108.38051287318542
2022-03-10 09:45:00+00:00,107.71,108.5,107.12,107.72,2098,107.894,1057,-0.060000000000002274,28.908400858911588,-0.6091940000495697,-0.49036352467714744,-0.11883047537242225,9.83034068513588,15.173647517396388,-3.381469190061881,-171.78467945077642,38.28650413227056,-0.8474999999997266,110.2776752634479,29.065397033167898,12.160542696484324,35.01220885868981,107.61287917774251,110.71149999999973,113.81012082225695,5.597649426224421,0.017285242112884954,110.00660406278442,0.9785009785841183,107.01,109.945,112.88,-68666.0,-0.10780917483916011,108.27405047602952
2022-03-10 09:50:00+00:00,107.72,107.93,105.56,105.7,4059,106.505,1899,-2.019999999999996,22.023767183151634,-0.8927651825849807,-0.6191477657700468,-0.27361741681493396,9.041838498369419,9.535909209695093,-5.065564936231359,-194.35677610815281,33.658064850247186,-2.6419999999997117,109.84170619073858,31.20933243644982,10.250701280067261,39.85108122519441,106.67683088707672,110.46949999999973,114.26216911292273,6.866454746193324,-0.1287788175019403,108.91201285957624,1.0778937658281103,105.56,109.22,112.88,-72725.0,-0.16736631302973815,107.79457517984858
2022-03-10 09:55:00+00:00,105.66,107.73,105.6,107.61,2860,106.971,1216,1.9099999999999966,37.24279872981367,-0.9523977024336858,-0.5430242284950015,-0.40937347393868434,14.004477709200335,10.958885630901912,-3.47147470398278,-135.84474885844693,34.378014280765676,-0.41099999999970294,109.62916274400158,33.200129596640174,8.898133039041836,34.59277690405153,106.33470191492101,110.32699999999973,114.31929808507844,7.237209540871636,0.15971979770817163,108.79134105281896,1.153044211126103,105.56,109.22,112.88,-69865.0,-0.12076248499441457,107.67034518921417
2022-03-10 10:00:00+00:00,107.54,107.55,105.78,105.94,2081,106.396,875,-1.6700000000000017,31.460976291287075,-1.121484175791693,-0.5696885614824069,-0.551795614309286,11.703096539162209,11.583137582244023,-5.436043916807998,-130.37958057878367,29.737689932160066,-1.7449999999997203,109.27781391123952,35.04872695967408,7.930000151696607,30.829020525217363,105.67576283265267,110.10049999999974,114.52523716734682,8.037633193940238,0.029859080590967604,108.32149789223989,1.2013981960456672,105.56,109.22,112.88,-71946.0,-0.14193470023082028,107.54578765479505
2022-03-10 10:05:00+00:00,106.12,106.8,105.67,106.71,1264,106.071,622,0.769999999999996,36.36630924350097,-1.179754385108751,-0.5023670166395721,-0.677387368469179,16.302367941712262,14.003314063358303,-4.4587698092935835,-111.9951816395107,29.77269579852061,-0.6414999999997235,109.03326020540719,36.81744566852912,7.394962791335752,29.405773455643264,105.24660307838663,109.89349999999975,114.54039692161287,8.457091496063244,0.1574595849982147,108.10671168794275,1.1962983248995478,105.56,109.22,112.88,-70682.0,-0.13059865223554148,107.47986755965849
2022-03-10 10:10:00+00:00,106.79,108.48,106.73,108.18,3026,107.738,935,1.470000000000013,44.52858255894206,-1.0946982313245712,-0.33384869028431374,-0.7608495410402575,18.897996357012843,15.634486945962472,-3.6944716460429072,-60.51810833174177,30.58433340057278,1.1565000000002925,108.95199732870174,35.86942318589812,16.33804124153741,26.40100582338422,105.07783568362079,109.76399999999974,114.45016431637869,8.538617973796438,0.33099184182857383,108.11127400662241,1.2372770159781523,105.56,109.22,112.88,-67656.0,-0.09343785239575536,107.5180236692671
2022-03-10 10:15:00+00:00,108.17,109.78,108.01,109.45,3179,108.966,1070,1.269999999999996,50.442855508693995,-0.9142730597691582,-0.12273881498312056,-0.7915342447860376,34.88160291438993,23.360655737705045,-2.788880007105432,-18.46654779440228,36.24309576797782,2.5800000000002967,108.99942615453966,33.5857058907533,21.99942039117619,23.78376560817317,105.03793494377867,109.67049999999972,114.30306505622077,8.44815161090916,0.4762010897500934,108.15034155485345,1.2753286576939984,105.56,109.22,112.88,-64477.0,-0.08355170098078511,107.69346523925614
2022-03-10 10:20:00+00:00,109.41,109.66,108.22,108.6,2374,108.943,852,-0.8500000000000085,46.84306450175031,-0.8303015087241192,-0.03101381115046531,-0.7992876975736539,43.48816029143912,32.422586520947334,-3.1222123104371113,-22.986312117645888,30.622665709044693,1.8445000000002807,108.96138556839303,31.465111259547395,20.241349121908716,21.88309939755372,104.94880778034587,109.52699999999973,114.10519221965359,8.359933568259642,0.3987591656789561,108.15289034972248,1.2870908964301413,105.56,109.22,112.88,-66851.0,-0.11361580194534432,107.78116026121633
2022-03-10 10:25:00+00:00,108.61,108.74,107.8,107.8,1326,108.262,638,-0.7999999999999972,43.683340082764566,-0.8188673703415361,-0.015663738214305778,-0.8032036321272303,41.75774134790537,40.04250151791151,-3.655375815533113,-41.52811284258143,23.64962861345235,1.1670000000002716,108.85077741902226,29.88202779199881,19.16469268256485,23.095733297904342,104.7983262577126,109.34249999999975,113.88667374228689,8.3118160683854,0.3302771760633224,108.15061702415238,1.2622986895422739,105.56,109.22,112.88,-68177.0,-0.16362720203509099,107.7949233925986
2022-03-10 10:30:00+00:00,107.76,107.9,106.51,106.62,1416,107.211,575,-1.1799999999999926,39.455767199983356,-0.8947082320606938,-0.0732036799467708,-0.821504552113923,29.149688872042788,38.13186350379579,-1.6420664206642122,-72.06679769720762,26.132659744157444,0.10200000000028808,108.63832242673443,29.428106033363367,17.668114144235815,28.539416883443355,104.51181491828771,109.10649999999973,113.70118508171174,8.422385617194259,0.22941562307538677,108.12756411998497,1.271420211717826,105.56,109.22,112.88,-69593.0,-0.1586125122187233,107.76166532012726
2022-03-10 10:35:00+00:00,106.59,106.91,106.26,106.39,1594,106.556,686,-0.23000000000000398,38.670202031258434,-0.9622791837545037,-0.11261970531246457,-0.8496594784420392,20.817625504384115,30.575018574777456,-1.041763556878439,-82.81855724655198,31.954858604289054,-0.10199999999970544,108.42419648133115,29.17974264164556,16.999586677062172,28.914850885818613,104.2475213107103,108.85199999999972,113.45647868928914,8.460071820985254,0.23265160226209422,108.09805353442269,1.2270330537379806,105.56,109.22,112.88,-71187.0,-0.18608714154370007,107.70513732994411
2022-03-10 10:40:00+00:00,106.37,106.97,106.21,106.34,2307,106.59,991,-0.04999999999999716,38.49078842108437,-1.0082418475174109,-0.12686589526029735,-0.8813759522571135,16.778398646417475,22.248571007614824,-1.3360549267025346,-77.63540497822163,34.99683702878481,-0.03949999999970544,108.22570157834723,28.876016918411082,16.585517623763312,27.59986544952936,104.08201730578423,108.56749999999973,113.05298269421522,8.263030270044908,0.2516989639852673,108.0796556692979,1.1936735498995539,105.56,109.22,112.88,-73494.0,-0.24205691094651013,107.6310518042158
2022-03-10 10:45:00+00:00,106.33,107.41,106.04,107.18,2111,106.572,761,0.8400000000000034,43.25408388139284,-0.9657539989268997,-0.06750243733582895,-0.8982515615910708,24.468634152175024,20.68821943432557,-0.5012996658002145,-59.98801418648705,41.50445447160376,0.8395000000002995,108.12611095183797,28.055885101210997,17.84547428515136,25.360857772433157,104.05817180548456,108.34199999999971,112.62582819451487,7.907973259705679,0.36437364580966536,108.07189529954347,1.2062682963352993,105.56,109.22,112.88,-71383.0,-0.18949539332062731,107.59066462089896
2022-03-10 10:50:00+00:00,107.14,107.18,105.83,105.91,1487,106.275,505,-1.2700000000000102,38.41089996135317,-1.022770596197276,-0.09961522768496411,-0.9231553685123118,21.72195892575051,20.98966390811437,0.1986754966887272,-80.27845663926529,42.7663581790408,-0.3434999999996933,107.91505276594864,27.471716695775555,16.430953692834596,24.58364100150079,104.02836728459431,108.0209999999997,112.0136327154051,7.392326890892332,0.23563809264817823,108.06231029428491,1.2165348465970642,105.56,109.22,112.88,-72870.0,-0.26266119199491195,107.5440028838164
2022-03-10 10:55:00+00:00,105.84,106.15,105.68,105.87,2411,105.909,743,-0.03999999999999204,38.26557072468059,-1.0589770972359105,-0.10865738297887895,-0.9503197142570315,18.009478672985903,21.400023916970515,-1.6169500975745654,-99.62639001001162,35.69533725106998,-0.2524999999996851,107.72028583585829,27.058629380864325,15.95673996726229,24.795228270317264,104.1864660213004,107.68499999999972,111.18353397869903,6.497718305612338,0.24060563495305898,108.02653617034022,1.1632109289829882,105.56,109.22,112.88,-75281.0,-0.30527480850466915,107.45252394470216
2022-03-10 11:00:00+00:00,105.8,105.81,105.26,105.43,1462,105.478,725,-0.4399999999999977,36.62406491779379,-1.1103756140355756,-0.12804471982283527,-0.9823308942127403,6.4669574578144084,15.399465018850309,-0.4814045686237445,-117.08482676224499,38.895291394155144,-0.5304999999996767,107.50216337530036,27.031961052567702,15.338015649731208,26.503552156123646,104.36596637933526,107.35149999999972,110.33703362066417,5.562164703175015,0.1781982311805176,107.7895750928593,1.1236958626270603,105.26,108.87,112.48,-76743.0,-0.2883663647425603,107.38879261458776
2022-03-10 11:05:00+00:00,105.46,105.71,104.83,105.33,1314,105.146,644,-0.10000000000000853,36.24352808250358,-1.1459684620804893,-0.13091005429419922,-1.01505840778629,7.069347870631404,10.515261333810608,-1.293224627495071,-132.1107148921715,30.675820083491057,-0.513499999999695,107.2952906728908,27.351393324733813,14.466540088182942,27.774007695224043,104.74736929195244,107.02349999999971,109.29963070804699,4.253515738220638,0.1279870936206926,107.19359372717886,1.1062890152965557,104.83,107.705,110.58,-78057.0,-0.18889222834994063,107.32897668365686
2022-03-10 11:10:00+00:00,105.31,105.38,104.9,105.33,1013,105.115,512,0.0,36.24352808250359,-1.1607951269352696,-0.11658937531918356,-1.044205751616086,7.987694049641068,7.174666459362329,-2.634498058790913,-130.0735967655319,31.92815552278738,-0.4189999999997127,107.10812013261548,27.64800900603091,13.999304676554598,26.876972202359568,104.5719225426188,106.8699999999997,109.16807745738062,4.3006970288779245,0.1649373163960225,106.79530334188973,1.0615540856325152,104.83,107.305,109.78,-78057.0,-0.11742478974611857,107.28327702081299
2022-03-10 11:15:00+00:00,105.32,105.59,105.1,105.22,862,105.328,432,-0.10999999999999943,35.76939118119588,-1.1679579540786449,-0.09900176197004695,-1.068956192108598,9.360269360269465,8.139103760180681,-3.8647784376427574,-110.43277709944465,35.70802640659021,-0.5034999999997183,106.92829916760448,27.58630623788714,14.988817603449586,25.955381636094593,104.36985564257452,106.75549999999971,109.1411443574249,4.469361030439086,0.17817918978146266,106.50511411089515,1.0207287938016218,104.83,107.305,109.78,-78919.0,-0.10019629004380931,107.2477057107128
2022-03-10 11:20:00+00:00,105.22,105.76,105.05,105.33,1419,105.391,617,0.10999999999999943,36.661718621915526,-1.1514848647570233,-0.06602293811874027,-1.085461926638283,9.360269360269465,8.9027442567267,-3.011049723756898,-95.94132270053422,31.32956097467781,-0.37249999999971806,106.7760801992612,27.254247275552014,15.443622938491268,24.637140295930205,104.21892377914202,106.63299999999973,109.04707622085743,4.527822007929468,0.23012451124331565,106.39362432394017,0.9985338799586494,104.83,107.305,109.78,-77500.0,-0.12039858559401673,107.1940553452499
2022-03-10 11:25:00+00:00,105.38,105.45,104.95,105.42,1007,105.202,440,0.09000000000000341,37.427666241487735,-1.1182767763739179,-0.026251879788507848,-1.09202489658541,10.065039630257154,9.59519278359873,-2.207792207792203,-96.9614375126191,19.799174379022087,-0.3084999999997109,106.64692970409347,27.04970863928248,14.870828221095902,24.465151542001834,104.10287598659563,106.51799999999972,108.9331240134038,4.53467773222195,0.2726824805049866,106.32980703824643,0.9629243171044601,104.83,107.305,109.78,-76493.0,-0.09373527238676851,107.15568358264228
2022-03-10 11:30:00+00:00,105.43,105.67,105.07,105.18,789,105.392,359,-0.23999999999999488,36.171484311134414,-1.0986604475680792,-0.00530844078613546,-1.0933520067819438,10.42257922053339,9.949296070353371,-1.3505908835115377,-86.30117990365287,25.207342877792833,-0.5084999999996995,106.50722211322743,26.47978786224134,15.867739868814743,23.34614918766087,104.03144233960492,106.4919999999997,108.95255766039449,4.621112685262349,0.23339377062409594,106.23959719285996,0.9370011515969993,104.83,107.305,109.78,-77282.0,-0.015177645184405732,107.12718716020444
2022-03-10 11:35:00+00:00,105.15,105.47,105.0,105.36,947,105.184,379,0.1799999999999926,37.85611285848668,-1.0564122076481937,0.029551839307000005,-1.0859640469551937,12.810190402932847,11.099269751241165,-0.9681361030172031,-80.47725155920227,25.723005328530814,-0.33499999999970953,106.39796286434863,26.03406553221948,15.27823477728023,23.032127733462694,103.92796599041874,106.37949999999971,108.83103400958068,4.609034653445399,0.2920689666112425,106.02901835747389,0.9036439264829278,104.83,107.305,109.78,-76335.0,-0.07696619560088108,107.09357811361282
2022-03-10 11:40:00+00:00,105.32,105.74,104.9,105.16,887,105.234,494,-0.20000000000000284,36.69716447768908,-1.0272272651736643,0.04698942542522344,-1.0742166905988877,13.001982657414642,12.078250760293662,-1.1096482979123579,-73.27965394162672,26.44352463531499,-0.546999999999727,106.28006163917257,25.1340831933512,16.40367095750025,21.495112003327122,103.83795349690807,106.34049999999971,108.84304650309134,4.706666797864677,0.2641402470361039,105.914131386317,0.8990979317341464,104.83,107.305,109.78,-77222.0,-0.03736465462100178,107.06301991991802
2022-03-10 11:45:00+00:00,105.16,105.23,104.64,104.97,1046,104.861,538,-0.18999999999999773,35.582677524422465,-1.0078119710392173,0.05312377564773629,-1.0609357466869536,13.989299574449769,13.267157544932454,-2.061951856689692,-85.08946322067548,27.23072482016868,-0.7879999999997267,106.15529386401327,24.641188457063596,15.61543585503803,22.57978277062187,103.68819085680752,106.25349999999969,108.81880914319186,4.828658149034477,0.24983521900160624,105.76980397423782,0.8770195080388505,104.64,107.21000000000001,109.78,-78268.0,-0.06697026700017325,107.02208223146864
2022-03-10 11:50:00+00:00,104.99,105.69,104.96,105.56,1381,105.374,580,0.5900000000000034,41.52176634906502,-0.9340499944832885,0.10150860176293208,-1.0355585962462206,19.30568382167755,15.432322017847355,-0.33046926635822427,-51.13305566751858,36.25129622702259,-0.25499999999971124,106.09859921029772,23.3766403207939,18.46763340640834,21.221040965369948,103.70050185793788,106.12249999999969,108.5444981420615,4.564532765552672,0.3838768721100587,105.76736748089438,0.8665181146075043,104.64,107.21000000000001,109.78,-76887.0,-0.10684707659493005,106.98177113387189
2022-03-10 11:55:00+00:00,105.57,106.37,105.54,106.21,1339,105.887,520,0.6499999999999915,47.28776588506696,-0.8137629758769833,0.17743649629538982,-0.9911994721723731,35.64579247088698,22.98025862233813,0.3211485784452517,2.2633744855969864,33.341801217575885,0.3680000000002792,106.10920880931698,22.21974679411803,22.822574803570546,19.764749174948477,104.07683893702938,105.96049999999968,107.84416106296999,3.555402367807457,0.566227413441057,105.80434857559737,0.8639096778498253,104.64,107.15,109.66,-75548.0,-0.15484124177398575,106.95956791971125
2022-03-10 12:00:00+00:00,106.19,106.69,106.12,106.26,1573,106.396,689,0.05000000000001137,47.7148369565646,-0.7062587535970977,0.22795257486022036,-0.934211328457318,58.01613675194724,37.65587101483729,0.7872522052546627,47.03239972511257,42.25938212086929,0.38750000000028706,106.12356987509632,21.56125085222892,24.431880174604476,18.81007810284275,104.38817495034749,105.8434999999997,107.2988250496519,2.7499563972321526,0.643095180042372,105.84450900456919,0.8429161294319802,104.64,106.69,108.74,-73975.0,-0.147736786345125,106.94331991273756
2022-03-10 12:05:00+00:00,106.25,106.5,105.8,105.91,1685,106.108,478,-0.3500000000000085,44.96834483692045,-0.6419034939351036,0.2338462676177715,-0.8757497615528751,67.59554445938166,53.75249122740532,0.550650337035985,34.291019547294596,44.09335767607357,0.031000000000275918,106.10322988699191,20.4391806581431,22.964866225463478,20.42554312536685,104.60115157789622,105.74899999999971,106.8968484221032,2.1708922488222044,0.5701312110989553,105.84771641261108,0.8327078344725533,104.64,106.27000000000001,107.9,-75660.0,-0.13976498831056922,106.91881582380009
2022-03-10 12:10:00+00:00,105.97,106.11,105.7,106.11,658,105.892,237,0.20000000000000284,46.85098269150503,-0.5682131509641977,0.24602928847094196,-0.8142424394351396,70.89430894308963,65.50199671813954,0.7405297636001063,32.19633006866972,46.31079884537427,0.22150000000027603,106.10387465965935,19.2396448342196,22.126822078175103,20.570224755529797,104.63295380651738,105.72349999999972,106.81404619348206,2.063015684275194,0.6772047815627635,105.86231604888518,0.8025144177245135,104.64,106.025,107.41,-75002.0,-0.07586556610087643,106.9085684637051
2022-03-10 12:15:00+00:00,106.1,106.34,105.84,105.97,938,106.102,292,-0.14000000000000057,45.673112202244745,-0.5151712793948064,0.2392569280322665,-0.754428207427073,66.17886178861797,68.22290506369644,0.7127922448203705,48.255461705690706,53.46716248176262,0.08100000000028729,106.09112469207275,18.463709006788047,23.21864776484945,19.62945768035046,104.6485384256926,105.70249999999972,106.75646157430683,1.994203683559258,0.6269021596807934,105.86593093844363,0.7809062450299054,104.64,106.025,107.41,-75940.0,-0.0587311544535624,106.89550519878668
2022-03-10 12:20:00+00:00,106.02,106.88,105.8,106.86,1496,106.505,708,0.8900000000000006,53.650654202700174,-0.39674620874191646,0.2861455989481252,-0.6828918076900417,78.56416957026731,71.87911343399168,1.4525776132155999,114.16972330045206,61.20618176120129,0.9620000000002733,106.16435091187535,18.465929065906526,25.793827955466806,17.741973055707227,104.59060237713399,105.72849999999971,106.86639762286543,2.1524898638791345,0.9971888407459173,105.99375483484945,0.8022700846706262,104.64,106.025,107.41,-74444.0,0.05397842092786921,106.88645097262913
2022-03-10 12:25:00+00:00,106.85,106.9,106.2,106.38,1002,106.481,399,-0.480000000000004,49.43446559359225,-0.3377323077034191,0.27612759998929803,-0.6138599076927171,80.32544736003621,75.02282623964054,0.9106431417188254,119.43118536197262,55.32860405452781,0.43950000000026535,106.18488892026816,18.493521564993284,24.35120577525353,16.626076676557766,104.712830486216,105.6884999999997,106.6641695137834,1.846311592621151,0.8543720441354236,106.01396377341014,0.7949650786227246,104.64,105.91,107.18,-75446.0,-0.020023064982827108,106.88031032888001
2022-03-10 12:30:00+00:00,106.37,106.44,106.04,106.04,775,106.239,290,-0.3399999999999892,46.638620727581056,-0.3147700512464553,0.23927188515700948,-0.5540419364034648,79.34839865149605,79.4126718605999,0.8176459402928327,73.90557072085727,48.49221107512399,0.03100000000029013,106.17108997548073,18.210071961724562,23.443809944069617,17.49705615814292,104.7118113100109,105.69499999999971,106.67818868998852,1.8604261128507693,0.6754495365504177,106.015016567025,0.7667532872925295,104.64,105.77000000000001,106.9,-76221.0,0.0017027532430998885,106.8718708604171
2022-03-10 12:35:00+00:00,106.06,106.28,105.83,106.11,1309,106.008,414,0.06999999999999318,47.29946939781156,-0.2876085107032793,0.21314674056014837,-0.5007552512634277,67.99410029498519,75.88931543550585,0.7118451025057038,56.20701598139469,47.541989981073655,0.03200000000028069,106.1652718825778,17.546514955107703,22.43114682594213,18.75704712388609,104.70980192533565,105.70699999999972,106.7041980746638,1.8867209828376026,0.7020661743335376,106.02081530867528,0.7441280524859204,104.64,105.77000000000001,106.9,-74912.0,0.03591527018116107,106.85608843794196
2022-03-10 12:40:00+00:00,106.12,106.49,105.96,106.45,656,106.231,270,0.3400000000000034,50.505706695418596,-0.2359280044577332,0.21186179744455558,-0.4477898019022888,69.02654867256642,72.12301587301592,1.2267021681247714,80.24603737875617,47.12062760983085,0.3605000000002718,106.19238884614182,17.256073302261356,23.324109547271096,17.78276628605261,104.71921994623142,105.75799999999973,106.79678005376803,1.9644472357047391,0.8330830224790896,106.04106211660455,0.728833191594069,104.64,105.77000000000001,106.9,-74256.0,0.08769600070522143,106.85063455280299
2022-03-10 12:45:00+00:00,106.42,106.68,106.14,106.47,1002,106.431,343,0.01999999999999602,50.69572742958668,-0.1911534995137032,0.20530904191086846,-0.39646254142457166,75.36873156342175,70.79646017699116,1.4289797084881428,89.30861606622298,53.31234235897019,0.3935000000002873,106.21882800365212,17.27383180570213,23.963659084415863,16.823919020038815,104.75159979306213,105.81499999999971,106.8784002069373,2.0099233699146426,0.8079743617346921,106.04712374976287,0.7153451064802073,104.64,105.77000000000001,106.9,-73254.0,0.09094820418965384,106.84442624480155
2022-03-10 12:50:00+00:00,106.52,106.64,105.82,105.87,930,106.127,372,-0.5999999999999943,45.1014694042365,-0.20175861957733332,0.1557631374777907,-0.357521757055124,71.82890855457227,72.07472959685352,0.293671845395993,40.093993244236536,53.14328955531472,-0.2639999999997116,106.18560628901858,16.63731953326833,22.021841120233514,18.622862732430715,104.80206538661336,105.84199999999971,106.88193461338606,1.9650698463489977,0.5134623848652914,106.04399144515804,0.7228204560173358,104.64,105.77000000000001,106.9,-74184.0,0.016712224362032204,106.83450142160353
2022-03-10 12:55:00+00:00,105.91,106.14,105.73,105.83,1114,105.908,315,-0.04000000000000625,44.74695972940317,-0.210959113990981,0.11725011445131439,-0.3282092284422954,60.081196971079294,69.0929456963578,-0.3577817531305816,5.246437563437174,52.88441255087359,-0.34849999999971715,106.15173902339777,15.86807516596171,21.101145450025285,18.762015660621604,104.87230251944305,105.87249999999972,106.87269748055638,1.889437730395839,0.4787541956334132,106.04262340988163,0.700476137730383,104.64,105.77000000000001,106.9,-75298.0,0.01056268088161594,106.81961525078766
2022-03-10 13:00:00+00:00,105.84,106.29,105.45,105.46,1717,105.796,363,-0.37000000000000455,41.497676303285566,-0.24527905560861996,0.06634413826694036,-0.3116231938755603,33.31993158607256,55.076679037241405,-0.7528703180877172,-25.2903369721253,43.309489091428546,-0.7694999999997236,106.0858591164075,14.857027310817015,19.31905979196152,19.992628297510446,104.89137861500635,105.87899999999972,106.8666213849931,1.865566136804045,0.28787417609302896,106.02300900868308,0.7104421278924987,104.64,105.77000000000001,106.9,-77015.0,-0.051433543743229344,106.79358390323331
2022-03-10 13:05:00+00:00,105.46,105.94,105.4,105.61,1040,105.649,312,0.15000000000000568,43.29537443708584,-0.25740688387760713,0.04337304799836256,-0.3007799318759697,19.84500533238509,37.74871129651235,-0.28325937116419064,-45.11724547343583,35.71670555584046,-0.6819999999997179,106.04053920055917,14.013565120228598,18.25189923834287,19.399730497700343,104.91517014835814,105.88849999999972,106.8618298516413,1.8384052123537165,0.356934419749884,106.01600709573636,0.6982676901858911,104.64,105.77000000000001,106.9,-75975.0,-0.10149519354432394,106.77722226807904
2022-03-10 13:10:00+00:00,105.56,105.82,105.13,105.19,1036,105.506,353,-0.4200000000000017,39.62387620099273,-0.2974796053546953,0.0026402612170194906,-0.3001198665717148,6.026495226962573,19.73047738180677,-0.8670247855998459,-94.97206703910501,26.719666744245625,-1.1539999999997121,105.95953546717259,13.7373647437388,16.96253795887043,20.79355838319736,104.91711729097727,105.88899999999971,106.86088270902215,1.8356632115185536,0.1403887045676538,105.87040434962164,0.6976771408868986,104.64,105.77000000000001,106.9,-77011.0,-0.11618858372456801,106.75758845816492
2022-03-10 13:15:00+00:00,105.17,105.79,104.89,105.54,1458,105.183,624,0.3500000000000085,43.89376338159351,-0.2975653033170431,0.002043650603737346,-0.29960895392078046,16.576046322062066,14.149182293803273,-0.405775219401705,-93.3051055473633,36.71998753746442,-0.8614999999997082,105.91957970839424,13.901245490006877,15.43128559400885,21.32373912442579,104.94268643886696,105.89799999999973,106.8533135611325,1.8042145482119991,0.3126269663882824,105.84944701474303,0.7121287736806919,104.64,105.77000000000001,106.9,-75553.0,-0.10735042028268195,106.73139081010144
2022-03-10 13:20:00+00:00,105.5,106.04,105.33,106.01,1420,105.727,377,0.46999999999999886,49.09956010055603,-0.25674851051469716,0.03428835472486663,-0.2910368652395638,30.483177333670856,17.695239627565197,-0.795433277185098,-29.548204921333557,43.88474596253557,-0.4484999999997257,105.92819116473764,13.486164185121963,16.84021882625022,19.804843673944976,105.0466437475259,105.94049999999973,106.83435625247355,1.6874684421421964,0.5388764970921933,105.8502540693031,0.7119767184177859,104.64,105.77000000000001,106.9,-74133.0,-0.035447025333989454,106.71400214088037
2022-03-10 13:25:00+00:00,105.98,106.5,105.85,106.34,1394,106.139,496,0.3299999999999983,52.43651616892061,-0.19551884651838236,0.07641441497694512,-0.2719332614953275,53.39966832504164,33.486297326924884,-0.03760105282947235,53.963705826175314,45.458927634383286,-0.1664999999997292,105.96741105381025,12.867057239521948,20.378976024433438,18.505273543044577,105.21921775146362,106.00899999999972,106.79878224853582,1.4900286740486206,0.7095514305454524,105.85610871127103,0.707549809959373,104.89,105.89500000000001,106.9,-72739.0,-0.010535561603517346,106.70535193210083
2022-03-10 13:30:00+00:00,106.32,107.11,106.3,106.94,1700,106.797,570,0.5999999999999943,57.847478448544656,-0.09745550468061026,0.13958220545177377,-0.23703771013238403,73.40101295325185,52.42795287065481,0.848736325914734,173.2520325203328,46.14847088995464,0.3535000000002668,106.06003857249499,13.282750803187183,24.824656834911746,17.007566647165405,105.21907974753574,106.07799999999972,106.9369202524637,1.6194126066931442,1.0017928017924072,105.8813463412966,0.7148676806765607,104.89,106.0,107.11,-71039.0,-0.006383939999007822,106.70701531615181
2022-03-10 13:35:00+00:00,106.97,107.02,106.34,106.44,1366,106.748,407,-0.5,52.488651847192536,-0.05940068694809497,0.14210961854743126,-0.20151030549552623,78.10048854824977,68.30038994218113,0.3109980209216934,111.63310961969486,45.147521151735624,-0.2609999999997257,106.09622537511451,13.66875196944776,23.132057519173216,15.847953611593228,105.2177551978453,106.08949999999973,106.96124480215416,1.6434139140149149,0.7010336047510942,105.88402406243404,0.7123771320568058,104.89,106.0,107.11,-72405.0,-0.08000963384227455,106.70521201355308
2022-03-10 13:40:00+00:00,106.44,106.64,105.99,106.0,1300,106.191,493,-0.4399999999999977,48.25249168515481,-0.06400844300441122,0.110001489992892,-0.17400993299730322,70.72072072072076,74.07407407407418,-0.42273367778300486,26.681957186546743,43.785821748326576,-0.8129999999997324,106.08706105367504,13.277877728138579,21.61495682540202,18.34004044347701,105.20756329338526,106.07649999999971,106.94543670661416,1.6383208469631838,0.455980683393057,105.88487874551562,0.7079216226241771,104.89,106.0,107.11,-73705.0,-0.10007732780897309,106.69739578780373
2022-03-10 13:45:00+00:00,106.0,107.08,106.0,107.06,1566,106.547,564,1.0600000000000023,57.211703804282145,0.01766933721363273,0.15334341616874875,-0.13567407895511602,72.52252252252264,73.78124393049778,0.5541467079928752,122.84370099320535,52.02553566435317,0.13450000000025852,106.17972190570599,13.615728717732146,23.62369791317748,16.413824349362798,105.1697718111875,106.13399999999972,107.09822818881193,1.8170015052899482,0.9801767935974681,105.94302123720756,0.734498649579593,104.89,106.0,107.11,-72139.0,0.010971772556205746,106.69769315699591
2022-03-10 13:50:00+00:00,107.04,107.18,106.75,107.0,1393,106.988,588,-0.060000000000002274,56.61420661022684,0.07667421530794627,0.16987863541044984,-0.09320442010250356,79.9624952463381,74.40191282986056,1.0673467460092567,152.94492199936414,53.968932337723615,-0.07399999999975648,106.25784362897208,14.078736876061216,23.607844790867055,15.706507930312345,105.1432749036563,106.17849999999972,107.21372509634313,1.9499712208091335,0.896773611315047,106.02367257772588,0.712748746038194,104.89,106.035,107.18,-73532.0,-0.006877114611369901,106.70224773312393
2022-03-10 13:55:00+00:00,106.98,107.26,106.82,106.99,864,107.028,294,-0.010000000000005116,56.50828208502047,0.12123160737263561,0.17154882198011134,-0.05031721460747572,92.83169355857423,81.77223710914505,1.0960975148823549,139.50509461426404,53.6331343500567,-0.25299999999975853,106.32757280716521,14.631319489333286,23.361861150459553,14.99446866527377,105.14124497469437,106.22949999999972,107.31775502530506,2.048875360056005,0.8494125835931222,106.08924733854627,0.6932666927497524,104.89,106.075,107.26,-74396.0,0.003448399169506936,106.70546652434048
2022-03-10 14:00:00+00:00,107.04,108.13,106.87,108.11,1005,107.476,421,1.1200000000000045,64.5159640627179,0.24410441759570745,0.23553730576254653,0.008567111833160918,93.37668299245256,88.72362393245503,2.512801062014036,211.85544566772467,58.91396933759653,0.7180000000002451,106.49732777791138,16.267337527223557,28.9655836952209,13.155277504311618,104.95169257254335,106.29199999999972,107.63230742745608,2.5219347221923947,1.1782026133550867,106.44646075165008,0.7337476432676266,104.89,106.50999999999999,108.13,-73391.0,-0.015922174727657435,106.7169682233844
2022-03-10 14:05:00+00:00,108.13,108.74,107.38,107.42,1376,107.887,627,-0.6899999999999977,57.49284824579497,0.282547737085622,0.21918450020196883,0.06336323688365313,84.56819890012581,90.25885848371759,1.7138528548432896,189.38722074412377,65.49337971063368,-0.036999999999764555,106.5852013228722,18.374610234278162,30.948092415363288,11.513692212423337,104.91622690874566,106.34399999999971,107.77177309125376,2.685197267836563,0.8768105753608266,106.52219759800163,0.778479954462796,104.89,106.815,108.74,-74767.0,-0.04877988800293329,106.73451931472616
2022-03-10 14:10:00+00:00,107.4,107.81,107.13,107.19,1107,107.427,384,-0.23000000000000398,55.33066758846895,0.29109965136306926,0.1821891315835329,0.10891051977953635,74.9457538346429,84.2968785757405,1.9013214183857707,111.93625744565713,67.63099265230082,-0.31949999999977763,106.64280119688436,19.75892305495536,28.999552012932295,13.103535608191704,104.9352220590551,106.40149999999971,107.86777794094432,2.7561226880158856,0.7688780816999521,106.5503979126897,0.7714456720011683,104.89,106.815,108.74,-75874.0,-0.0536460511349384,106.74244635256947
2022-03-10 14:15:00+00:00,107.11,107.64,106.98,107.25,950,107.311,366,0.060000000000002274,55.797683078086656,0.29926881894382973,0.15228663933143471,0.14698217961239501,62.251082251082416,73.9216783286171,1.6202387720295475,89.9294760686359,67.91215512921616,-0.31099999999976546,106.70062965432395,20.706799079088334,27.208919243581974,13.697771651608946,104.95385020682937,106.45849999999973,107.96314979317009,2.8267349120462195,0.7630180137573895,106.57291210186831,0.7634852668582275,104.89,106.815,108.74,-74924.0,-0.0746333423894459,106.74818622528736
2022-03-10 14:20:00+00:00,107.21,107.46,107.11,107.41,780,107.3,291,0.1599999999999966,57.08614839876609,0.3150222258068851,0.13443203695559208,0.18059018885129302,62.16450216450229,66.4537794167426,1.3206301292330913,83.61552487627054,73.26491917119885,-0.22899999999975762,106.76818873486452,21.5869696729261,26.282122567468672,13.23119489700798,104.94579150701232,106.50649999999973,108.06720849298715,2.9307290972615196,0.7894518752412366,106.58703203861658,0.7339506049397823,104.89,106.815,108.74,-74144.0,-0.07424928742885914,106.75312265922724
2022-03-10 14:25:00+00:00,107.41,108.3,107.41,108.07,1178,107.949,439,0.6599999999999966,62.005993493569086,0.37642421436561335,0.15666722041145625,0.2197569939541571,69.03505097053494,64.48354512870662,1.6268572503291168,126.84915364894468,72.88344980135214,0.3395000000002426,106.89217076011552,23.275888177910044,32.09238348497212,12.102313728168813,104.8838987548185,106.58649999999973,108.28910124518096,3.1947784103638495,0.9356569115049472,106.70589734096313,0.7450969903012263,104.89,106.815,108.74,-72966.0,-0.059689180709148054,106.76805450244645
2022-03-10 14:30:00+00:00,108.09,108.36,107.97,108.16,1420,108.177,467,0.09000000000000341,62.63506700538682,0.4274209380014753,0.16613115523785454,0.26128978276362075,75.24574915355146,68.81510076286297,1.14082663175612,131.4744022187267,72.9324137735753,0.3635000000002293,107.01291640200928,24.898242627628974,31.445712101541904,11.633895689667636,104.90130113627373,106.70099999999972,108.50069886372572,3.3733495725925677,0.905345591256207,106.9144153344753,0.7197329195654245,104.89,106.815,108.74,-71546.0,-0.027548821433779683,106.78913144615952
2022-03-10 14:35:00+00:00,108.18,108.44,107.92,108.07,1444,108.148,460,-0.09000000000000341,61.53779842314271,0.45532525494692777,0.1552283777466456,0.30009687720028216,78.63968854749083,74.30682955719249,1.5313791807591182,116.03753000218406,64.7066937642025,0.19800000000022067,107.11359103038934,26.47979452270123,30.600094053235466,11.021370135486189,104.96588224520191,106.81299999999973,108.66011775479755,3.4586010219689105,0.8402598444888661,106.99036591955924,0.7054662824536082,104.89,106.815,108.74,-72990.0,-0.028773505920583996,106.80961891590796
2022-03-10 14:40:00+00:00,108.1,108.29,107.65,107.71,961,107.993,369,-0.35999999999999943,57.21976367862586,0.4432807710159068,0.1145471150524997,0.3287336559634071,72.7042046765231,75.52988079252187,1.6132075471698037,85.22324592487726,57.39599594694391,-0.20999999999978058,107.17039188463798,27.25454908045905,28.603973669019776,13.054414446116025,105.14898121313747,106.92549999999974,108.70201878686201,3.3229094778369483,0.7207969895398216,107.01572569559634,0.7007901194212076,104.89,106.815,108.74,-73951.0,0.006510191354765745,106.8203217575305
2022-03-10 14:45:00+00:00,107.63,108.64,107.59,108.58,1386,108.176,426,0.8700000000000045,63.825846188556646,0.49819428621508166,0.13556850420133965,0.362625782013742,77.45454545454555,76.26614622618656,1.4197646179712198,109.6009600960116,65.59808607048286,0.6455000000002258,107.30464027657722,28.351953981393894,29.0927231696489,11.7053230268929,105.26591371885411,107.07399999999976,108.8820862811454,3.3772648470135653,0.9164624265181645,107.14334546281384,0.7257336823196925,104.89,106.815,108.74,-72565.0,0.06452718406120095,106.84086753788577
2022-03-10 14:50:00+00:00,108.64,108.87,108.45,108.57,1437,108.693,541,-0.010000000000005116,63.7040781023727,0.5347425469983023,0.13769341198764817,0.3970491350106541,82.09143701826628,77.41672904977838,1.4672897196261525,131.09160664798767,73.54068138071229,0.5915000000002095,107.425150726427,29.602077489143003,30.186742636700494,11.206442639393083,105.54222253070158,107.24299999999975,108.94377746929793,3.171820014915991,0.890115704127897,107.17567570784662,0.7038955621540003,104.89,106.88,108.87,-74002.0,0.07292136337077983,106.8667766121474
2022-03-10 14:55:00+00:00,108.53,108.79,108.35,108.52,909,108.652,373,-0.04999999999999716,63.05630914244528,0.5532946881019853,0.12499644247306502,0.4282982456289203,89.07314084902661,82.87304110727956,1.4300401906720328,116.22796227962615,66.85985091932088,0.44900000000022544,107.52942208581491,30.494932933802783,28.801833645874456,11.734995897441117,105.79514559208673,107.39199999999975,108.98885440791278,2.973879633330289,0.8531943784012392,107.31440946548395,0.6850458791430011,105.33,107.1,108.87,-74911.0,0.040281634223466985,106.88208597962851
2022-03-10 15:00:00+00:00,108.54,108.57,107.26,107.31,1655,107.794,681,-1.2099999999999937,49.84671461568139,0.4650002722931674,0.02936162133139769,0.43563865096176974,65.64668112988403,78.93708633239238,-0.7399870502266204,26.569132123185224,57.374970885314056,-0.8394999999997879,107.50852474430873,28.9700660599426,25.108422072810843,20.90011474550515,105.98989264194495,107.45699999999977,108.92410735805458,2.730594299217029,0.44990141682791857,107.3143777468656,0.7296854592042143,105.85,107.36,108.87,-76566.0,-0.07238282158138014,106.89560053702702
2022-03-10 15:05:00+00:00,107.31,107.66,107.07,107.39,1054,107.321,440,0.0799999999999983,50.5838029878436,0.3969063536703743,-0.03098583783311637,0.42789219150349067,44.46433502070871,66.3947189998732,-0.02792776019363563,-18.1600955794472,51.571436079303325,-0.8374999999997783,107.49723667342218,27.228872091072166,23.638185876046787,21.56198366437885,106.13373148747539,107.50949999999978,108.88526851252416,2.559343151115745,0.4565697285146812,107.31496421658615,0.7197079264039136,105.99,107.43,108.87,-75512.0,-0.09825748265588183,106.90049635873952
2022-03-10 15:10:00+00:00,107.36,108.13,107.14,107.97,1726,107.633,659,0.5799999999999983,55.67049816730211,0.3853010743656853,-0.0340728937102443,0.4193739680759296,34.09446380178091,48.06849331745797,0.7276798208788238,21.89973336705861,53.57829791112702,-0.22599999999977172,107.54226175214387,26.293667365006193,25.91904155653795,19.49877615351719,106.1973006196163,107.56099999999977,108.92469938038323,2.5356762774304227,0.6499597366852307,107.32947100605956,0.7390145030893479,105.99,107.43,108.87,-73786.0,-0.09085160768849501,106.91446231572236
2022-03-10 15:15:00+00:00,107.98,108.19,107.64,108.0,1501,107.919,509,0.030000000000001137,55.92322661668092,0.3742108860287914,-0.03613046563771055,0.41034135166650193,44.11640211640198,40.89173364629729,0.6993006993007089,41.729858908958946,53.91309148214303,-0.18299999999979377,107.58585587098732,25.508454773405617,25.10627010669694,18.442939999444594,106.36520409795153,107.63899999999975,108.91279590204798,2.366792523245708,0.6417024499057384,107.33344902085746,0.7255134671543944,105.99,107.43,108.87,-72285.0,-0.03326142234941212,106.92902107922622
2022-03-10 15:20:00+00:00,107.99,108.3,107.67,107.83,1006,107.989,454,-0.1700000000000017,54.04298792978396,0.3476962269496937,-0.050116099773446554,0.39781232672314026,50.440917107583594,42.883927675255585,0.39102504422308115,34.035188924145004,54.20818564021731,-0.3544999999997742,107.60910769279805,24.93712540360682,24.627527737035088,17.288156912598453,106.70137464316596,107.73049999999975,108.75962535683354,1.9105552407791486,0.5483420213774394,107.34085339948672,0.7186910766433658,106.0,107.435,108.87,-73291.0,-0.0027085754842380515,106.93845626093399
2022-03-10 15:25:00+00:00,107.79,108.4,107.72,108.38,1075,108.128,417,0.5499999999999972,58.86204345016477,0.3668349273640814,-0.02478191948724706,0.39161684685132847,57.23985890652538,50.59905937683707,0.2868511150180497,66.7788235650732,59.938502197084,0.23300000000021726,107.68252600776967,24.553315838389846,23.954402960658033,16.11525803290035,106.77859479809429,107.79649999999977,108.81440520190525,1.8885681852480927,0.7866180460164363,107.35394833638667,0.7159274283116973,106.75,107.81,108.87,-72216.0,-0.02324620724551562,106.95066375731575
2022-03-10 15:30:00+00:00,108.38,108.6,108.21,108.51,1061,108.42,474,0.13000000000000966,59.93153701177333,0.38801955102361774,-0.0028778366621685647,0.3908973876857863,65.91710758377418,57.865961199294475,0.3235946745562268,109.50267001222286,60.590810213532976,0.44550000000023715,107.76133305464874,24.48936186356976,25.053476970441096,15.467128305211892,106.87788531845753,107.87199999999977,108.86611468154202,1.8431375733132693,0.8208885311956446,107.39809605211485,0.6926468977180047,106.82,107.845,108.87,-71155.0,-0.009150266268668479,106.96513193795894
2022-03-10 15:35:00+00:00,108.48,108.55,107.67,107.95,1473,108.062,594,-0.5600000000000023,53.48141795976762,0.3555229507452111,-0.028299549552460168,0.3838225002976713,67.22222222222233,63.459729570840715,-0.11103914129729775,28.840216483237572,53.10172721341145,0.02850000000023556,107.7793013351584,23.29126210391428,22.822988709704838,19.553252660481338,107.01188106502299,107.91999999999977,108.82811893497656,1.6829483598531985,0.516517660212093,107.41540313079628,0.7060292621667184,106.87,107.87,108.87,-72628.0,-0.02276845983360139,106.9796573343813
2022-03-10 15:40:00+00:00,107.97,108.53,107.92,108.4,1337,108.212,680,0.45000000000000284,57.444868323109546,0.3619085436809968,-0.01753116529333959,0.3794397089743364,67.59259259259288,66.91064079952987,0.6406090428001221,70.36247334755053,52.889450135101,0.6140000000002459,107.83841549371473,22.178740898519912,21.400687722985573,18.33471766025378,107.00568408709614,107.93449999999977,108.8633159129034,1.7210732674050135,0.7505878686687247,107.42362548707142,0.6991700291548099,106.98,107.92500000000001,108.87,-71291.0,-0.03075706354955624,106.99521607693315
2022-03-10 15:45:00+00:00,108.37,108.45,108.0,108.3,1612,108.243,920,-0.10000000000000853,56.296968123305426,0.3548099792439956,-0.01970378378427262,0.3745137630282682,63.70370370370387,66.1728395061731,-0.25787437833855176,57.21676151060185,52.39614125546416,0.5710000000002253,107.88237592288476,21.145685493510854,20.391137761016868,17.469800898876272,107.06815336269088,107.97849999999978,108.88884663730869,1.6861627774212582,0.6765810883591588,107.43218632853694,0.6813721699294665,106.98,107.92500000000001,108.87,-72903.0,0.04261765022917937,107.01301537017481
2022-03-10 15:50:00+00:00,108.32,109.27,108.3,109.04,2864,108.878,1538,0.7400000000000091,62.300476933795565,0.40423634637461703,0.023778066677079046,0.380458279697538,77.2558922558925,69.51739618406316,0.43290043290045155,166.18640783243097,61.720553785188514,1.404000000000238,107.99262583499097,21.481495750209945,26.72219399618236,15.745545115315604,107.12468292836768,108.07099999999977,109.01731707163187,1.7512877120265318,1.011984845802803,107.65445275023606,0.7019884435059331,106.98,108.125,109.27,-70039.0,0.12993295383201978,107.05866533910137
2022-03-10 15:55:00+00:00,109.03,109.24,108.72,108.82,4640,108.92,3046,-0.22000000000001307,59.67584848203921,0.42080416852681424,0.032276711063421004,0.38852745746339323,79.14141414141429,73.36700336700362,0.27644673792848184,162.58503401360042,67.09764305766127,1.2985000000002316,108.07142337451565,21.793319560001954,25.281622018003375,14.896715446706912,107.22849022803783,108.14949999999979,109.07050977196175,1.7032159593192098,0.8640026525298878,107.76534224944835,0.6889892689697948,107.07,108.16999999999999,109.27,-74679.0,0.026321762695434413,107.1302126395034
2022-03-11 09:30:00+00:00,109.89,110.68,108.6,108.97,6110,109.643,1601,0.15000000000000568,60.88578974700351,0.440954978833787,0.04194201709631501,0.39901296173747197,73.90749601275938,76.76826747002212,1.546920137918173,223.29256583400385,72.63974616897247,1.52350000000024,108.15700210075225,23.596581321908705,33.56425150585945,12.08928953617056,107.3059822302018,108.22749999999978,109.14901776979775,1.7029272038954508,0.9028679773386251,107.84600110382873,0.7883471783290962,107.07,108.875,110.68,-68569.0,-0.10293394464115847,109.41666666666667
2022-03-11 09:35:00+00:00,109.02,109.45,107.31,107.44,2393,108.469,917,-1.5300000000000011,45.79264766698299,0.32966624071151784,-0.05547737682076331,0.38514361753228116,47.47544699068252,66.8414523816188,0.04655926995065229,-33.623411381958555,69.01181793259997,0.09350000000023329,108.08871618639489,23.0011400062069,27.766340458973495,20.413849371807647,107.21401425668623,108.19599999999977,109.17798574331331,1.8151978692623498,0.11506569461549443,107.83828921778391,0.8848938084484466,107.07,108.875,110.68,-70962.0,-0.17163519132040833,109.03673605394175
2022-03-11 09:40:00+00:00,107.44,108.2,107.03,107.9,2154,107.495,1010,0.46000000000000796,49.8202217599298,0.27541248587826317,-0.08778490532321437,0.36319739120147754,28.905500954983125,50.096147986141744,-0.06483282393257017,-92.41853214063998,67.87270827784587,0.6550000000002569,108.07074321626204,22.05231408920182,25.203014464232837,20.738602393767383,107.19260411953188,108.1829999999998,109.17339588046771,1.830963978569492,0.3571278386850296,107.83861929984754,0.9052585364164148,107.03,108.855,110.68,-68808.0,-0.13957595267751705,108.76857527133966
2022-03-11 09:45:00+00:00,107.87,108.43,107.41,108.1,1381,107.885,660,0.19999999999998863,51.50723742989872,0.2457217949305317,-0.09398047701675666,0.33970227194728836,21.13333080357715,32.504759583081004,0.09259259259257746,-41.07312440645488,71.66149756398912,0.9410000000002299,108.07352957661804,21.434401949707244,24.991331766258853,19.084490933696767,107.19470254593725,108.18449999999977,109.1742974540623,1.8298322847774453,0.4573144992175135,107.84132024236045,0.9134543552438146,107.03,108.855,110.68,-67427.0,-0.11070245177357294,108.67810987428697
2022-03-11 09:50:00+00:00,108.0,108.65,106.78,106.96,1675,107.666,614,-1.1400000000000006,42.695996574032414,0.1287194382628627,-0.1687862669475405,0.2975057052104032,19.255356515630467,23.09806275806365,-0.8068255587498907,-123.11777834279695,66.13198011908797,-0.12999999999976808,107.96747914074966,19.990383917077295,21.591251161773254,21.07155441202425,107.03843155373183,108.14699999999978,109.25556844626773,2.0501140970493026,-0.03537515161823142,107.79360381751809,0.981779044154971,106.78,108.73,110.68,-69102.0,-0.12351646660843314,108.52972872456792
2022-03-11 09:55:00+00:00,107.02,107.08,106.46,106.93,1844,106.737,806,-0.029999999999986926,42.49000158800511,0.03319087462566017,-0.21145186446779443,0.2446427390934546,15.022631288943087,18.470439536050307,-1.3378852186750168,-192.53087338193475,60.556801395911044,-0.05649999999974398,107.8686716035354,18.87679209774357,20.590993513008733,22.48644313364953,106.8560220316163,108.06449999999977,109.27297796838323,2.236586424558417,0.030607909419589616,107.76344790075744,0.9559376838581877,106.46,108.57,110.68,-70946.0,-0.1291526637659982,108.32746652096591
2022-03-11 10:00:00+00:00,107.07,107.07,105.65,105.71,1882,106.086,863,-1.220000000000013,35.07811167230921,-0.13935362252173888,-0.3071970892921548,0.1678434667704159,5.648556105341498,13.308847969971756,-2.58040733572944,-241.78649237472845,58.93851263898411,-1.2014999999997542,107.66308383177012,18.740171498828182,18.47943073237138,26.030068312437518,106.36065055176184,107.92149999999977,109.4823494482377,2.8925644069771725,-0.20842835050375047,107.52006704171293,0.9890849921540305,105.65,108.165,110.68,-72828.0,-0.15582545468503334,108.09175698147828
2022-03-11 10:05:00+00:00,105.77,106.51,105.65,105.81,1695,106.069,795,0.10000000000000853,36.062625598429385,-0.2649727741611798,-0.34625299274527654,0.08128021858409674,5.170399404520825,8.613862266268542,-1.9823992589161676,-209.8772342251567,54.517972111868296,-0.9709999999997478,107.48659965731582,18.61330951412104,17.320939049445585,24.398220552477902,106.00194394704641,107.78599999999976,109.5700560529531,3.3103669362502557,-0.05379425907853767,107.34113559030608,0.9798646355715996,105.65,108.165,110.68,-71133.0,-0.17414307412566585,107.90557123445176
2022-03-11 10:10:00+00:00,105.84,106.58,105.81,106.17,1479,106.289,594,0.35999999999999943,39.61290121391009,-0.33165475593953886,-0.3303479796189085,-0.001306776320630379,4.903909874088764,5.240955127983767,-2.0571955719557278,-155.41217942498983,55.06099808225231,-0.48499999999974364,107.36120921376194,18.386892946514553,16.85180887816054,23.0074672448352,105.81933091870182,107.72899999999977,109.63866908129772,3.5453203525475088,0.09181409615215605,107.16848380428057,0.9648743044593422,105.65,108.165,110.68,-69654.0,-0.13906034603266887,107.782238393247
2022-03-11 10:15:00+00:00,105.96,106.26,105.33,105.53,1053,105.746,535,-0.6400000000000006,35.80636740214063,-0.4311730635329525,-0.3438930297698577,-0.0872800337630948,5.752401478976665,5.275570252528823,-2.5577100646352657,-168.27348124447988,55.82050581806941,-0.9579999999997426,107.1868083362608,18.705707786427464,15.688611626220904,24.981959405538664,105.50143306498151,107.63599999999977,109.77056693501802,3.9662695288161225,0.006691506026313629,106.9006289674478,0.9623832827122468,105.33,108.005,110.68,-70707.0,-0.156316117120427,107.68136250346164
2022-03-11 10:20:00+00:00,105.47,105.74,105.2,105.68,1129,105.423,527,0.15000000000000568,37.3264709039659,-0.49226378243341173,-0.32398699893625355,-0.1682767834971582,7.611804670532969,6.089372007866204,-3.0814380044020484,-147.13376176240888,52.03196782898267,-0.7189999999997241,107.04330278042643,19.13903463639608,15.039476577239551,24.94439456531245,105.23090815506595,107.52149999999976,109.81209184493358,4.260714080316625,0.0980296524514685,106.70108389287648,0.9322130482328,105.2,107.94,110.68,-69578.0,-0.1660537103759595,107.57530423338451
2022-03-11 10:25:00+00:00,105.69,107.01,105.67,106.5,2086,106.486,747,0.8199999999999932,44.994668111247776,-0.46910393219947366,-0.24066171896185237,-0.2284422132376213,12.073356527275728,8.479187558928524,-2.131961036574148,-75.75144898234566,57.68177250124524,0.21350000000026625,106.99155965848105,17.853305795011018,22.978322723468366,22.460847432564343,105.12546337812557,107.44649999999976,109.76753662187394,4.3203578001595035,0.29610403578305433,106.6949209679531,0.9613406876447431,105.2,107.94,110.68,-67492.0,-0.1627658879084192,107.47620888763849
2022-03-11 10:30:00+00:00,106.4,106.72,105.8,105.83,1293,106.245,481,-0.6700000000000017,40.621367812055794,-0.49906013008228456,-0.2164943334757306,-0.28256579660655395,14.659367396593735,11.448176198134215,-2.881527025786912,-83.06908506680273,51.3172692817532,-0.31049999999972044,106.8809349291019,16.659414728010606,21.402755824541664,20.9207625376626,104.92980577025587,107.34649999999976,109.76319422974366,4.502604611689998,0.1862449578156866,106.61792066063414,0.9583877813844044,105.2,107.94,110.68,-68785.0,-0.17934169639330486,107.40904727337562
2022-03-11 10:35:00+00:00,105.81,106.63,105.69,106.35,1226,106.12,495,0.519999999999996,45.08275782931904,-0.4753613092772895,-0.1542364101365884,-0.3211248991407011,18.734793187347915,15.15583903707253,-1.0145197319434085,-68.01549720189645,45.10787490580795,0.31150000000026523,106.83036969775885,15.53573302224992,19.901261035635724,20.274035903777246,104.83996777566476,107.24499999999975,109.65003222433474,4.485117673243496,0.3139318070369661,106.601038306589,0.9570743684283753,105.2,107.94,110.68,-67559.0,-0.1914512140215105,107.35599306569343
2022-03-11 10:40:00+00:00,106.42,106.95,106.25,106.79,1119,106.605,463,0.44000000000001194,48.60178071392721,-0.4162769190821791,-0.07612161595318245,-0.34015530312899667,23.297838843566655,18.89733314250284,-1.0287303058387431,-36.23711609899132,32.50715898881333,0.813500000000289,106.82652496463896,14.793507795461883,21.276178318899408,19.194149965858994,104.81892393284252,107.15899999999976,109.499076067157,4.367483957777222,0.4211564091486939,106.60240985978344,0.9387119135406345,105.2,107.94,110.68,-66440.0,-0.19028287131010702,107.32881517584768
2022-03-11 10:45:00+00:00,106.75,107.32,106.51,106.57,1360,106.941,631,-0.22000000000001307,46.9807616862626,-0.3827916912189835,-0.034109110471989446,-0.34868258074699404,32.702437031090824,24.9116896873352,-1.4153561517113777,-24.2849028496726,40.497292216653875,0.605000000000274,106.80209401562573,14.57652246199654,22.79511387729705,17.999424924318063,104.76596041340032,107.08999999999976,109.4140395865992,4.340348466895967,0.388125829913113,106.6020409455859,0.9295182054305883,105.2,107.94,110.68,-67800.0,-0.20625986524396148,107.30474513872619
2022-03-11 10:50:00+00:00,106.6,106.94,106.14,106.33,1522,106.561,638,-0.23999999999999488,45.209279611625824,-0.3713398267538679,-0.018125796805499084,-0.3532140299483688,36.62517760727476,30.87515116064415,-0.5890052356020914,-41.18550163540687,41.77982492316981,0.369000000000284,106.75713268080423,13.817711567612543,21.37967893260009,19.753610114405287,104.72141479186848,106.98649999999975,109.25158520813102,4.234338366300932,0.35508271440671857,106.59556744269463,0.9202669050426888,105.2,107.94,110.68,-69322.0,-0.24397299979170395,107.26428521384669
2022-03-11 10:55:00+00:00,106.34,106.94,106.33,106.8,767,106.683,445,0.46999999999999886,49.24539402343987,-0.320642897879452,0.026056905655133467,-0.34669980353458546,39.61352657004817,36.31371373613799,-0.12157486205930379,-22.695741880403762,39.950690067027764,0.8805000000002821,106.7612152826324,13.113101451398832,20.342447015550945,18.795266682205103,104.72746451491993,106.91149999999975,109.09553548507957,4.085688602404462,0.47447385796580227,106.60342989712824,0.8981049832539253,105.2,107.94,110.68,-68555.0,-0.25225481295786184,107.25059220343198
2022-03-11 11:00:00+00:00,106.81,106.85,106.16,106.43,1124,106.466,436,-0.36999999999999034,46.35070852864882,-0.3067847012071212,0.031932081861971384,-0.3387167830690926,45.716434235712455,40.6517128043452,0.6811086935957,-33.18610964788015,41.108404881129836,0.5205000000002826,106.72967097000075,12.192485307324556,19.207317669361277,19.121279384640598,104.82085816837477,106.78099999999975,108.74114183162473,3.6713307266741935,0.4104656626534111,106.60173009281385,0.8832403415929305,105.2,107.94,110.68,-69679.0,-0.3099656015696764,107.22457557371139
2022-03-11 11:05:00+00:00,106.43,106.44,105.97,106.3,1255,106.19,559,-0.13000000000000966,45.34223386341794,-0.30280138813100166,0.028732315950472764,-0.3315337040814744,52.094157323853956,45.80803937653826,0.4630942254985282,-49.5420151334149,42.40524688212069,0.41100000000025716,106.68874992523878,11.6018365848593,18.45201769324549,19.959038290087996,104.9248497174828,106.65499999999975,108.38515028251669,3.244386634507429,0.3974077559657679,106.59200099061565,0.8537231743362925,105.2,107.94,110.68,-70934.0,-0.24299910724012153,107.18868748854217
2022-03-11 11:10:00+00:00,106.31,106.49,105.45,105.63,1731,105.927,762,-0.6700000000000017,40.456668120977014,-0.34967712417530095,-0.014514736075061208,-0.33516238810023974,43.39622641509448,47.068939324887026,-0.5086182537439976,-86.05104925735614,42.75537322156654,-0.16799999999973636,106.58791659902556,11.79946727607625,16.87107651492579,22.532902796022782,105.06668230149019,106.48799999999974,107.9093176985093,2.669442000055514,0.1981674115155681,106.58713333527457,0.8670286618836995,105.2,107.325,109.45,-72665.0,-0.1853105227437087,107.12513029016667
2022-03-11 11:15:00+00:00,105.58,106.18,105.52,105.66,1019,105.788,427,0.030000000000001137,40.76443763615387,-0.3800250413134023,-0.035890122570530036,-0.3441349187428723,31.28930817610056,42.259897305016395,0.12318771913200077,-91.77465680620553,44.34769304833824,-0.08499999999973795,106.49954358959455,11.982981489349136,15.93783011746916,21.28646482628063,105.00461267930908,106.39899999999973,107.79338732069039,2.62105343225154,0.23500906490109938,106.55040349085483,0.852240900320579,105.2,106.92500000000001,108.65,-71646.0,-0.1415184808496969,107.08856181462316
2022-03-11 11:20:00+00:00,105.65,105.94,105.23,105.65,1319,105.617,572,-0.009999999999990905,40.68894018770789,-0.4002688505661922,-0.04490714545865593,-0.3553617051075363,21.069182389937122,31.918238993710784,-0.028387585162759077,-110.23467977644654,36.54421120375118,-0.014999999999730562,106.41863467629983,12.555231724586097,14.97797491630937,22.464381090328402,105.03938693371472,106.28649999999973,107.53361306628474,2.346700787560063,0.24481062815908908,106.54149290663621,0.8420808360119657,105.2,106.92500000000001,108.65,-72965.0,-0.17464003400397937,107.03794497962848
2022-03-11 11:25:00+00:00,105.68,105.72,105.07,105.18,979,105.291,509,-0.46999999999999886,37.20159512258305,-0.4490607939914071,-0.07495927110709666,-0.3741015228843104,15.937805730258864,22.765432098765576,-1.2394366197183038,-150.46586010290565,36.70159474550206,-0.3404999999997358,106.30066946903318,13.30130157475212,14.138478409284941,22.584942111158846,105.11232734906967,106.14049999999972,107.16867265092976,1.937380455019617,0.03290918644311318,106.42260296326158,0.8283607762968257,105.07,106.86,108.65,-73944.0,-0.21837713209962012,106.99555061666034
2022-03-11 11:30:00+00:00,105.18,105.25,104.73,104.92,1671,104.985,779,-0.2600000000000051,35.39436743172156,-0.502911338908703,-0.10304785281951406,-0.3998634860891889,11.150403773045632,16.052463964413935,-0.859869602192187,-187.7588206062646,35.648240439498956,-0.45299999999974716,106.16917713864908,14.429506898340046,13.487206320760668,24.55645784248777,104.95262201416818,106.03849999999973,107.12437798583127,2.0480825093367923,-0.015021031181142185,106.10898066593039,0.8063350065613378,104.73,106.025,107.32,-75615.0,-0.1856481376874392,106.91339423900226
2022-03-11 11:35:00+00:00,104.88,105.7,104.85,105.69,1167,105.3,514,0.769999999999996,44.061305575990126,-0.4779462520044859,-0.062466212732237625,-0.4154800392722483,16.430144430144676,14.506117977816452,-0.6205923836389293,-100.7821655356643,32.22731679295025,0.4545000000002517,106.1235412206825,14.54210141759016,16.446509517221838,22.714564519431256,104.96205877443381,105.97649999999972,106.99094122556562,1.9144644814008882,0.35878925620363256,106.08880226630944,0.8094539346641001,104.73,106.025,107.32,-74448.0,-0.18333695106099812,106.87213929410285
2022-03-11 11:40:00+00:00,105.52,105.65,104.96,105.48,1353,105.381,522,-0.20999999999999375,42.391050701277905,-0.4696921668002716,-0.04336970202241863,-0.42632246477785296,24.453024453024536,17.344524218738343,-1.226706620470086,-96.06942317508944,32.13496384730799,0.4230000000002576,106.0622515806175,14.646653471179551,15.379588926090875,21.241021663485018,104.93366106438084,105.96499999999972,106.9963389356186,1.9465652538458533,0.2648687627076346,106.06052990697226,0.8037786536166646,104.73,106.025,107.32,-75801.0,-0.09557451711429833,106.82551675573625
2022-03-11 11:45:00+00:00,105.49,105.98,105.4,105.73,1030,105.678,331,0.25,45.06104994888484,-0.4379296536995412,-0.009285751137350584,-0.4286439025621906,34.87773487773503,25.253634586968143,-0.7882143192267876,-40.47442550037477,31.34935180879217,0.8395000000002568,106.03060857293964,14.08587591004105,17.56288487092971,20.123997841494308,104.92667123208977,105.96099999999971,106.99532876790965,1.952282005473605,0.3883333775650028,106.03683142193393,0.7877944640726169,104.73,106.025,107.32,-74771.0,-0.05107587069977875,106.799725767583
2022-03-11 11:50:00+00:00,105.69,105.72,105.09,105.34,750,105.368,332,-0.39000000000000057,41.80592055202256,-0.43916495364968,-0.008416840869991504,-0.4307481127796885,30.373230373230584,29.90132990133011,-0.9310636697075103,-79.29620731284764,25.435317239873957,0.5890000000002544,105.96483632789777,14.060114928098596,16.529900084204744,21.789294699247538,104.85585579251149,105.91949999999972,106.98314420748794,2.0084011111990274,0.2275874790085163,105.98593203323327,0.7772377166388587,104.73,106.025,107.32,-75521.0,-0.054921390415368476,106.77641245665627
2022-03-11 11:55:00+00:00,105.4,105.67,105.14,105.33,633,105.41,255,-0.010000000000005116,41.722694484503556,-0.4359257732271402,-0.00414212835796135,-0.43178364486917886,29.77049447637694,31.673819909114243,-1.376404494382022,-75.05764306487578,18.17713618464189,0.7010000000002492,105.90437572524084,14.036194016294889,15.706054622670944,20.70332252418576,104.82778885550731,105.90949999999972,106.99121114449214,2.0427084340732784,0.2321373626636475,105.94335623627441,0.7595778797360832,104.73,106.025,107.32,-76154.0,-0.0387032822825328,106.75727937834152
2022-03-11 12:00:00+00:00,105.25,105.35,104.86,105.27,790,105.065,356,-0.060000000000002274,41.192812731017916,-0.433206463514594,-0.0011382549163321265,-0.4320682085982619,25.04527798645442,28.396334278687373,-1.0899182561307952,-99.45740336745908,19.048726346882678,0.7475000000002581,105.84395898950362,14.459242365785888,14.96352410691267,22.426063663474682,104.77559261718491,105.88899999999974,107.00240738281457,2.1029708143713326,0.2220244765959618,105.92766860960874,0.7403223168977912,104.73,106.025,107.32,-76944.0,-0.053549554394559724,106.73042520589925
2022-03-11 12:05:00+00:00,105.27,105.53,104.66,104.68,969,105.03,366,-0.5899999999999892,36.30952187924074,-0.47320465147753055,-0.0329091543034149,-0.44029549717411565,17.498984138790835,24.104918867207456,-1.5239887111947237,-114.57717650664436,13.912211733125629,0.2400000000002649,105.73310575240804,15.153102659935087,13.723002844713369,22.472691807923866,104.60459143621645,105.79799999999973,106.99140856378301,2.2560134667636107,0.03159377520490479,105.84338071888035,0.7495850085479493,104.66,105.99,107.32,-77913.0,-0.11778721014929826,106.69458609616748
2022-03-11 12:10:00+00:00,104.68,104.97,104.66,104.77,737,104.818,316,0.0899999999999892,37.52616853645563,-0.49197013034903136,-0.041339706539932575,-0.4506304238090988,10.452853370384323,17.665705165209918,-0.8141626431884874,-120.28682339962783,14.275746179511598,0.40550000000027353,105.64138139503584,15.7974015045022,13.299900113691649,21.779821786330533,104.470582485953,105.74499999999973,107.01941751404647,2.410359854455029,0.11747230038303368,105.78387644330587,0.7181860793659531,104.66,105.99,107.32,-77176.0,-0.07652720916066742,106.66591148988601
2022-03-11 12:15:00+00:00,104.81,104.87,104.41,104.75,1359,104.586,651,-0.01999999999999602,37.35539700072707,-0.5026613729936713,-0.041624759347658025,-0.4610366136460133,7.7567749390119305,11.90287081606242,-0.8612530759038339,-122.00896680268079,14.19770681715796,0.4595000000002756,105.55648792884195,16.779785539206063,12.675390889202019,23.309082828525895,104.35223954961057,105.66499999999974,106.9777604503889,2.4847592871606805,0.15149772765911415,105.75666844607663,0.6997442165540999,104.41,105.865,107.32,-78535.0,-0.06926502061644153,106.61190214568268
2022-03-11 12:20:00+00:00,104.76,104.8,103.83,103.9,1904,104.37,723,-0.8499999999999943,30.91608626261399,-0.5731156357722966,-0.0896632177010267,-0.48345241807126993,8.445268737386176,8.884965682260868,-1.6564126833885418,-165.5558544288033,14.06752693147087,-0.28649999999971953,105.39872717371414,18.449412940557984,11.45402143123988,26.824661736754987,104.10284736267886,105.52049999999974,106.93815263732063,2.6869710384634033,-0.07154339410752925,105.63680623392165,0.7190482010859498,103.83,105.57499999999999,107.32,-80439.0,-0.1623696743116462,106.5226629842052
2022-03-11 12:25:00+00:00,103.91,103.94,103.37,103.62,1145,103.626,474,-0.28000000000000114,29.134459293214928,-0.6441197945216715,-0.12853390116032126,-0.5155858933613502,9.63447377057087,8.612172482323048,-1.483171705647468,-209.177509753828,13.975328443643168,-0.5044999999997088,105.22932458574137,20.48672468414052,10.795719554204789,29.92116294666492,103.81582178280794,105.37299999999975,106.93017821719155,2.9555544915525007,-0.06287712628072924,105.0961265423364,0.7084019010083814,103.37,105.155,106.94,-81584.0,-0.12004298625386887,106.46057925164303
2022-03-11 12:30:00+00:00,103.62,103.75,103.3,103.58,1069,103.539,523,-0.04000000000000625,28.878428344766228,-0.6956003200999987,-0.14401154139091887,-0.5515887787090799,7.668342886529483,8.582695131495568,-1.2771635531833803,-186.2436162121063,14.220499632297766,-0.4619999999997191,105.072246053766,22.447928112792816,10.292772998587434,29.251903920396977,103.55949910498332,105.23549999999975,106.91150089501618,3.185238621979148,0.006116015533655319,104.70492997712861,0.6899446223649257,103.3,105.12,106.94,-82653.0,-0.07586479301079432,106.40301194959265
2022-03-11 12:35:00+00:00,103.51,103.51,103.05,103.23,661,103.301,305,-0.3499999999999943,26.66991573848247,-0.7559272239565189,-0.16347075619795126,-0.5924564677585676,8.723216655076884,8.67534443739247,-2.3275617371558255,-182.41259674406345,14.531088753148902,-0.7509999999997206,104.89679404864542,24.51387312846836,9.718501091965079,30.25161030145661,103.3259875794494,105.05699999999975,106.78801242055009,3.2953775960675573,-0.027725849424836066,104.1265271192778,0.6785200064817168,103.05,104.94999999999999,106.85,-83314.0,-0.10086685550638536,106.36516380038783
2022-03-11 12:40:00+00:00,103.17,103.35,102.42,103.1,2016,102.906,889,-0.13000000000000966,25.878286481635097,-0.8049477073317917,-0.16999299165857917,-0.6349547156732125,11.897409833144456,9.429656458250333,-2.2563519150549993,-178.15580842055718,14.244024170595218,-0.806499999999744,104.72567080591729,26.9588321863845,8.791577863681052,33.8273317958167,103.08095337167131,104.89049999999975,106.70004662832818,3.450353708540694,0.005262817777255974,103.72953520094521,0.6964828631615937,102.42,104.455,106.49,-85330.0,-0.04710576141729495,106.24429043020399
2022-03-11 12:45:00+00:00,103.03,103.59,102.95,103.51,1272,103.335,578,0.4100000000000108,32.66651527849703,-0.8014743229981036,-0.13321568585991295,-0.6682586371381907,18.620815277831156,13.080480588684225,-2.0996878842334255,-121.78701254006093,14.686515736601462,-0.3319999999997236,104.60989263392517,28.56522748323381,10.686859971691462,31.594107816807714,102.96762230582026,104.75099999999975,106.53437769417924,3.4049845713730593,0.1520647297400703,103.6844571283337,0.6924483729357656,102.42,104.455,106.49,-84058.0,-0.02812466476792859,106.18094779282303
2022-03-11 12:50:00+00:00,103.58,103.67,102.92,103.19,1071,103.186,387,-0.3200000000000074,30.331669791967293,-0.8151464654945215,-0.1175102626850647,-0.6976362028094568,23.782771535580526,18.100332215518772,-2.0410100626542693,-111.07970985237134,14.979108135608374,-0.6364999999997423,104.47466476402754,29.83712282161609,10.68530693184585,29.16424760991281,102.77058239351346,104.62899999999975,106.48741760648603,3.552394855128672,0.1128426692210281,103.57469021515404,0.6965592034403537,102.42,104.30000000000001,106.18,-85129.0,0.00737177468222713,106.1280971527684
2022-03-11 12:55:00+00:00,103.18,103.84,103.15,103.53,864,103.595,314,0.3400000000000034,35.59867515861013,-0.7894463325159933,-0.07344810376522914,-0.7159982287507641,28.627851549199942,23.6771461208706,-1.7089148390771802,-79.85837922895477,13.936095702797296,-0.23199999999974352,104.38469669126302,30.54777584114526,11.673185006849964,27.099314408014887,102.66850026965868,104.52249999999974,106.3764997303408,3.5475610138315927,0.23233545189967256,103.57041744975166,0.6960906889088997,102.42,104.2,105.98,-84265.0,0.037051978939256595,106.0903837529417
2022-03-11 13:00:00+00:00,103.59,104.11,103.36,104.0,1111,103.8,414,0.46999999999999886,42.11358806606239,-0.7228214838004305,-0.005458604039733084,-0.7173628797606975,34.6269872449648,29.01253677658181,-1.206421582597128,-48.52467722128185,20.73834850043763,0.31400000000026296,104.34805891114273,30.494207107798665,13.535087042431616,25.025213516740845,102.64822992543537,104.43999999999974,106.23177007456411,3.4311950872546397,0.37721638890896236,103.58917436477248,0.6999413539868354,102.42,104.2,105.98,-83154.0,0.06149907379236816,106.0492064348423
2022-03-11 13:05:00+00:00,104.0,104.07,103.6,103.67,903,103.831,300,-0.3299999999999983,39.12114347012568,-0.6887100327121658,0.022922277638825372,-0.7116323103509912,40.81489143225485,34.68991007547326,-0.9648452426442522,-46.49158249158357,20.398554971319633,-0.0029999999997301074,104.28348187198628,30.444464712548253,12.87030148953375,23.796082122760172,102.57656851358406,104.36449999999972,106.15243148641538,3.426321184724045,0.3057811484174894,103.59419638225184,0.6835169715592043,102.42,104.2,105.98,-84057.0,0.062313258747145474,106.01619381343644
2022-03-11 13:10:00+00:00,103.71,103.91,103.35,103.44,576,103.648,256,-0.23000000000000398,37.14030994902883,-0.6724835678115397,0.03131899403156113,-0.7038025618431009,40.53524610437797,38.65904159386593,-1.2694473608857448,-57.942970786638504,20.69258415185357,-0.23699999999972476,104.20315026513045,30.75562557217813,12.107271423723601,25.03200624842648,102.47831375125969,104.29049999999972,106.10268624873976,3.475266201120981,0.2653386894997527,103.59024749109412,0.674694330733547,102.42,104.2,105.98,-84633.0,0.06826557356733509,105.99367158318168
2022-03-11 13:15:00+00:00,103.47,103.9,103.45,103.61,534,103.664,222,0.1700000000000017,39.57562079257213,-0.6385456415468127,0.0522055362370305,-0.6907511777838432,39.88567345480533,40.41193699714611,-1.088305489260144,-46.23098495793181,24.806578021667168,-0.07149999999973033,104.14665976368946,31.044560656120154,11.50394253328454,23.784612675855353,102.47137580620947,104.18649999999973,105.90162419378998,3.292411576913063,0.3319363687810513,103.59033530032413,0.659359021395437,102.42,104.2,105.98,-84099.0,0.007987184640303421,105.97389094650205
2022-03-11 13:20:00+00:00,103.63,104.5,103.48,104.24,1636,104.18,547,0.6299999999999955,47.66718645659477,-0.5544228145126482,0.10906269061695606,-0.6634855051296042,51.2499362017046,43.89028525362935,0.3272377285851613,-5.529225908372829,33.61176486960937,0.5410000000002668,104.15554931000474,29.71907424338952,16.536016438313233,21.255302158104037,102.51446304385972,104.12449999999971,105.7345369561397,3.092522809021887,0.535868741881922,103.61187745907404,0.6851190912957626,102.42,104.2,105.98,-82463.0,0.013379294161673523,105.92591957747058
2022-03-11 13:25:00+00:00,104.22,104.32,104.03,104.08,888,104.189,293,-0.1599999999999966,45.98303137360721,-0.49495994074500516,0.1348204515076793,-0.6297803922526845,63.56676003734822,51.56745656461944,0.44392974329279244,9.430192599697481,40.34554993987589,0.34950000000026193,104.14835413762334,28.488265431568223,16.0145767992571,20.585046590404488,102.61026538767653,104.04199999999972,105.4737346123229,2.7522243177239707,0.5132706158226561,103.63556853011852,0.6568962990603504,102.42,104.07,105.72,-83351.0,-0.021184197278128817,105.90182764113804
2022-03-11 13:30:00+00:00,104.12,104.19,103.71,104.12,1064,103.968,371,0.04000000000000625,46.49201736700038,-0.43954076681599474,0.1521917003493518,-0.5917324671653466,75.2547942253825,63.35716348814517,0.5213361652828707,2.5053541843426097,42.651656351330786,0.3545000000002858,104.14565374356398,27.925923368137056,15.162326960873196,23.037378222688748,102.67745253246477,103.98099999999972,105.28454746753468,2.5072801137418534,0.5533160484992284,103.66898528507777,0.6442608491274685,102.42,104.045,105.67,-82287.0,0.02197590126795004,105.8716267772985
2022-03-11 13:35:00+00:00,104.09,104.27,103.79,103.84,622,104.051,250,-0.28000000000000114,43.408587992021374,-0.4134483568509211,0.14262728825154036,-0.5560756451024614,73.24929971988814,70.69028466087302,0.5909134941392891,7.2473998776411825,44.20785630708438,0.041000000000281034,104.11654386322455,27.193577034579356,15.24386859530003,21.78865397114318,102.75887157576683,103.90649999999974,105.05412842423264,2.2089636822198973,0.47102720767648093,103.67193899563384,0.6325279313326486,102.42,103.975,105.53,-82909.0,0.007204347855817955,105.85404426967403
2022-03-11 13:40:00+00:00,103.91,104.1,103.78,103.98,428,103.896,215,0.14000000000000057,45.35987861405086,-0.377125832156338,0.1431598503568987,-0.5202856825132367,75.00000000000024,74.50136464842369,0.853540252182361,16.153319644076365,46.277527300037406,0.15550000000025932,104.10353968577459,26.532789066490086,14.672861207119645,21.089547688421103,102.87780914746854,103.84199999999973,104.80619085253092,1.8570344418081155,0.5715625955369719,103.68895420367207,0.6102045076660304,102.42,103.975,105.53,-82481.0,-0.013076647026448654,105.84204886608275
2022-03-11 13:45:00+00:00,103.94,104.39,103.92,104.37,1001,104.209,342,0.39000000000000057,50.482063181037816,-0.31325917227133004,0.16562120819352533,-0.47888038046485537,79.0064102564105,75.75190332543302,0.8308376002318596,74.31345774541174,52.32142095528527,0.5535000000002555,104.12891685855797,25.137887141523578,17.303428065274876,19.909910637123925,102.90779928698004,103.82649999999974,104.74520071301944,1.7696844505395162,0.7957981812236866,103.72904260574649,0.6001898999755996,102.42,103.695,104.97,-81480.0,0.07515858806320225,105.81855248308364
2022-03-11 13:50:00+00:00,104.4,104.62,103.36,103.48,1500,103.899,532,-0.8900000000000006,41.02949493264341,-0.33064843677999534,0.11858555494788803,-0.44923399172788336,67.23039215686298,73.74560080442463,0.28103498401008675,10.579793641645818,54.26098657362157,-0.3639999999997343,104.06711525298103,24.916612706201377,14.897646585112684,23.32106863630201,102.94142459206675,103.76199999999974,104.58257540793274,1.5816491739422798,0.3281693569698297,103.72262203414384,0.6473191928344857,102.42,103.64500000000001,104.87,-82980.0,0.02624700949113165,105.77592063785511
2022-03-11 13:55:00+00:00,103.44,103.58,103.17,103.23,515,103.401,198,-0.25,38.83003913068028,-0.3604474510043758,0.07102923257880606,-0.43147668358318186,48.308823529411974,64.8485419808952,-0.289771080846124,-84.82109227871902,47.51795767422999,-0.633499999999728,103.98738999079235,25.021765323284164,14.20552968724525,24.39055327809667,102.97072662560883,103.68599999999974,104.40127337439064,1.3796913264874828,0.1812407561038861,103.7118560433857,0.6303678219177364,102.42,103.61,104.8,-83495.0,-0.021494681481511298,105.75811328834551
2022-03-11 14:00:00+00:00,103.2,103.85,103.12,103.64,799,103.552,286,0.4099999999999966,44.1205734992799,-0.34698004105476343,0.06759731402273472,-0.41457735507749816,28.61437908496737,48.051198257080834,-0.3461538461538405,-32.16726980297052,54.945388829480045,-0.19949999999973045,103.95430522976451,24.409359456478846,16.068876479961798,22.39553485394024,102.9643364690343,103.67299999999973,104.38166353096517,1.3671130013898318,0.4767167361111597,103.71113232274985,0.6374844060664688,102.42,103.52000000000001,104.62,-82696.0,0.07734880635150428,105.73333510160587
2022-03-11 14:05:00+00:00,103.7,103.81,103.51,103.7,390,103.677,145,0.060000000000002274,44.871998538718,-0.32768813820473497,0.06951137349821057,-0.39719951170294554,30.52287581699345,35.815359477124325,0.0289379762708597,0.44417524732582936,53.169497087401915,-0.08849999999972624,103.93008568407265,23.84069686587391,15.507505097623188,21.61313962084186,102.96867521564917,103.67699999999972,104.38532478435027,1.366406790996178,0.516235490066445,103.71105893859672,0.6133783770617208,102.42,103.52000000000001,104.62,-82306.0,0.09336426004511475,105.72218032202676
2022-03-11 14:10:00+00:00,103.74,103.91,103.57,103.67,747,103.717,287,-0.030000000000001137,44.549423691334596,-0.3112322241404115,0.06877383005002724,-0.38000605419043876,36.666666666666565,31.934640522875853,0.2223511214230589,8.984615384609375,51.69791928784585,-0.0729999999997375,103.90531561892287,23.04082945371676,16.076123618280473,20.72926433195815,102.97455516472691,103.68149999999973,104.38844483527255,1.3636855857078136,0.4918664092119083,103.70951308195252,0.593851350128741,102.42,103.52000000000001,104.62,-83053.0,0.06439146433210088,105.70159328477853
2022-03-11 14:15:00+00:00,103.68,104.0,103.54,103.58,696,103.8,318,-0.09000000000000341,43.53823581724324,-0.3019720951824496,0.0624271672063913,-0.3643992623888409,35.33333333333318,34.17429193899779,-0.028954734099029267,1.1597305856644191,52.638423731551356,-0.11849999999974159,103.87433317902546,22.05106994619328,16.272330205261902,19.56356960725509,103.02088791478208,103.69899999999973,104.37711208521738,1.3078469131190278,0.4122563934533513,103.70526016012604,0.5842905394052591,102.42,103.52000000000001,104.62,-83749.0,0.04112550765218377,105.68269380847376
2022-03-11 14:20:00+00:00,103.59,103.89,103.51,103.73,529,103.723,311,0.15000000000000568,45.74845481734431,-0.27930991898823265,0.06807147472048658,-0.34738139370871923,35.999999999999865,35.999999999999936,-0.48925556408287996,-9.375000000004768,57.506223336934646,0.06350000000026057,103.86058716197542,21.202721292715403,15.497047061251228,19.007616695841428,103.11058145687171,103.73049999999974,104.35041854312776,1.195248346683038,0.49959672121016946,103.70583037211995,0.5696983580191689,102.92,103.77000000000001,104.62,-83220.0,-0.004800602612006805,105.66859076063697
2022-03-11 14:25:00+00:00,103.71,104.31,103.65,104.21,1159,104.029,501,0.47999999999998977,52.19711685481526,-0.22008103542879098,0.10184028662394262,-0.3219213220527336,47.99999999999969,39.77777777777764,0.12490392006148099,89.45416004239603,59.73491177231905,0.6065000000002527,103.89386457512062,20.072348413358018,19.43600554423565,17.45233468620635,103.12078378325829,103.76549999999972,104.41021621674115,1.2426407943708282,0.8447253136014623,103.71594040725074,0.5761484753035138,102.92,103.77000000000001,104.62,-82061.0,-0.013416500534116143,105.64373220320941
2022-03-11 14:30:00+00:00,104.26,104.26,103.86,103.86,946,104.12,481,-0.3499999999999943,47.740963064356514,-0.19908882141010054,0.09826600051410644,-0.297354821924207,54.22222222222194,46.0740740740739,-0.24971187091817892,62.20697541452985,48.87334763914299,0.368000000000265,103.89063937749007,19.022716453954732,18.45064800096608,16.56754436282538,103.21017404938577,103.79899999999972,104.38782595061367,1.1345503340378107,0.5517979888086404,103.71705157672127,0.5635664413532632,103.12,103.87,104.62,-83007.0,-0.05172955131284534,105.62321607533946
2022-03-11 14:35:00+00:00,103.85,104.2,103.71,104.04,666,103.964,255,0.18000000000000682,50.100355856238,-0.16601413724832526,0.1050725477407054,-0.27108668498903066,61.11111111111088,54.44444444444424,0.19260400616332163,52.28178998670556,41.81265575564645,0.6275000000002819,103.9048641986815,17.695612384722537,17.293995390623472,17.44799254733319,103.2403262244027,103.82449999999974,104.4086737755968,1.1253100676565797,0.6844485399742664,103.72278775643088,0.5583116955423165,103.12,103.87,104.62,-82341.0,-0.04376027546503956,105.60898891870534
2022-03-11 14:40:00+00:00,103.96,104.0,103.7,103.84,528,103.846,250,-0.20000000000000284,47.532494190359586,-0.15416344011589445,0.09353859589850896,-0.2477020360144034,52.888888888888864,56.07407407407396,-0.13464127716869,3.427895981085369,43.948168149347765,0.4840000000002789,103.89868665594993,16.491391285716833,16.520118296827533,16.79883702183834,103.23780232409877,103.81649999999975,104.39519767590073,1.114847208104655,0.5203042114897617,103.72590387377834,0.5427180030035799,103.12,103.87,104.62,-82869.0,-0.0962076560852885,105.5969503885597
2022-03-11 14:45:00+00:00,103.87,104.35,103.66,104.22,621,104.006,315,0.37999999999999545,52.512692575011044,-0.11280846726153015,0.10791485500229861,-0.22072332226382876,60.88888888888886,58.29629629629627,-0.1437194596148328,76.40894930615116,49.86208438563562,0.9255000000002838,103.92928792681184,16.187091024713716,19.567258453237603,15.302297623197337,103.24388667728074,103.84399999999974,104.44411332271874,1.15579777882015,0.813274164866627,103.7766149617908,0.5532381456461811,103.12,103.87,104.62,-82248.0,-0.0334818297943657,105.5848333868104
2022-03-11 14:50:00+00:00,104.22,104.22,103.61,103.83,783,103.911,444,-0.39000000000000057,47.52661738979512,-0.11023339203647708,0.08839194418188134,-0.19862533621835843,56.22222222222201,56.666666666666636,0.3382296095863824,6.896762183771182,48.23598137026855,0.6150000000002791,103.91983193378213,15.74782247931577,18.037409574224032,14.746754393612445,103.29252627021941,103.86349999999973,104.43447372978005,1.099469457086121,0.4706641494586602,103.77730928529903,0.557292563814311,103.12,103.87,104.62,-83031.0,-0.022294764826107063,105.56793760112498
2022-03-11 14:55:00+00:00,103.85,103.87,103.12,103.13,1890,103.447,836,-0.7000000000000028,40.15658459825759,-0.16280011780560244,0.028660174730204796,-0.19146029253580724,40.44444444444406,52.51851851851837,-0.09687106461301331,-162.23516502067065,36.09486343157416,0.01050000000027751,103.8446098448505,15.250216834059534,16.34530326178914,19.49232881748694,103.19261592993594,103.83949999999973,104.48638407006352,1.2459306334560412,-0.04839810781688409,103.75613467493473,0.5710573806847173,103.12,103.87,104.62,-84921.0,-0.11737183469221177,105.5164683741169
2022-03-11 15:00:00+00:00,103.13,103.4,103.0,103.22,1179,103.247,551,0.09000000000000341,41.41450105987528,-0.19495011528505302,-0.0027918581993966185,-0.1921582570856564,21.43209876543183,39.3662551440327,-0.4052489386337288,-180.1949666766173,37.1302652542977,0.18150000000026978,103.78512319295997,15.069354115647515,15.509626675737174,20.029548264597917,103.11564711853198,103.78849999999973,104.46135288146748,1.296584653343577,0.07754509517770364,103.74333060497564,0.5588389963500952,103.0,103.81,104.62,-83742.0,-0.16089137411572949,105.48316329733673
2022-03-11 15:05:00+00:00,103.21,103.4,103.07,103.17,1306,103.262,415,-0.04999999999999716,40.900134948160286,-0.2219058100021698,-0.023798042333210728,-0.19810776766895907,9.851851851851784,23.909465020575954,-0.511089681774346,-152.15989684074404,45.3682524168732,0.3925000000002683,103.72654003172569,14.901410162836354,14.835730756410053,19.1592609827903,103.03309578104447,103.74299999999974,104.45290421895501,1.3685823987262276,0.0964244297329365,103.7308331732566,0.5424933537536607,103.0,103.81,104.62,-85048.0,-0.15314418951420672,105.44747904453511
2022-03-11 15:10:00+00:00,103.23,103.4,103.1,103.23,828,103.265,366,0.060000000000002274,41.83372686342782,-0.23570977811384353,-0.030081608355907563,-0.20562816975793596,15.308641975308896,15.530864197530901,-0.42442365197260523,-126.06139777922587,45.486842059792885,0.7425000000002768,103.67925050489467,14.74546220665456,14.230389507972799,18.377507043406737,102.97721572865518,103.69849999999974,104.4197842713443,1.3911180419091116,0.17523206964821433,103.71651936975796,0.5251723999141144,103.0,103.81,104.62,-84220.0,-0.2056865752838943,105.42572682884193
2022-03-11 15:15:00+00:00,103.26,103.34,103.08,103.2,603,103.186,309,-0.030000000000001137,41.48089048834494,-0.24623186392085472,-0.03248295533033502,-0.2137489085905197,14.814814814815167,13.325102880658678,-0.36686619038424073,-117.81749918380697,41.5932476751218,0.9040000000002664,103.6336075996666,14.656163708510848,13.708338519690377,17.985513635347772,102.91693279148147,103.66649999999974,104.41606720851802,1.446112695071742,0.18882043217851832,103.66533517328114,0.5062315142059637,103.0,103.81,104.62,-84823.0,-0.17985252092187265,105.40989215500647
2022-03-11 15:20:00+00:00,103.16,103.31,102.71,102.72,790,102.996,401,-0.480000000000004,36.21745409019036,-0.28996020050557547,-0.06096903353204461,-0.22899116697353086,10.820535983138006,13.64799759108742,-0.9736816735756326,-157.0652173913049,35.49685868481014,0.5835000000002708,103.5465973520793,15.50419037743635,12.56295597977201,21.635236023929753,102.76356488340565,103.60349999999974,104.44343511659383,1.6214415856493138,-0.02593348137550489,103.56072104211657,0.5129292631912526,102.71,103.66499999999999,104.62,-85613.0,-0.22594774031377787,105.38676882312942
2022-03-11 15:25:00+00:00,102.7,102.77,102.08,102.14,1300,102.442,694,-0.5799999999999983,31.084811878077122,-0.36718370978985604,-0.11055403425306015,-0.2566296755367959,6.022580906181372,10.552643901378245,-1.9863736685538758,-229.42123709386854,33.90608771619681,0.23500000000026944,103.41263569950033,17.42765866825434,11.38487159777341,28.1684191898971,102.50882961797271,103.49199999999973,104.47517038202676,1.8999930082074534,-0.1875715667981589,103.2717043664401,0.5255771729633059,102.08,103.35,104.62,-86913.0,-0.3340863158278564,105.34087881377464
2022-03-11 15:30:00+00:00,102.11,102.24,101.87,101.89,1032,102.061,538,-0.25,29.166148217713193,-0.44344504943093455,-0.14945229911531094,-0.2939927503156236,1.3531265055440327,6.065414464954533,-1.8967841324860402,-228.16679779701155,28.79662195698851,0.24550000000026273,103.26762277573839,19.5102221245237,10.800019033904048,29.63703149519622,102.20643408136283,103.41249999999972,104.61856591863662,2.332534110744636,-0.1311844056253844,102.98614258699638,0.5144645177516405,101.87,103.11,104.35,-87945.0,-0.3261415023971178,105.30153219364117
2022-03-11 15:35:00+00:00,101.9,102.32,101.9,102.1,2988,102.046,967,0.20999999999999375,32.91207215067015,-0.48138832066617,-0.1499164562804371,-0.3314718643857329,4.241272322485845,3.8723265780704796,-1.864667435601708,-174.1945708528576,37.04459497994812,0.6915000000002607,103.15642060662044,21.143209847529473,11.2714960716607,27.846661419259135,102.02194752723399,103.35599999999972,104.69005247276546,2.581470785954831,0.029253899062975645,102.75201925829262,0.508431337912237,101.87,103.11,104.35,-84957.0,-0.2741429931036294,105.19618138477497
2022-03-11 15:40:00+00:00,102.07,102.45,101.98,102.41,1763,102.226,982,0.3100000000000023,38.11480959330718,-0.4809007033072703,-0.11954307113722995,-0.36135763217004035,10.618279569892298,5.404226132640788,-1.3771186440677985,-128.3128404828305,45.99963049165587,1.1185000000002674,103.08533292979945,22.172721264527315,12.359465561902427,25.997981098334417,101.90618483401559,103.29449999999972,104.68281516598384,2.688071806309394,0.18144841255381317,102.70409752824176,0.5056862423470772,101.87,103.11,104.35,-83194.0,-0.2072375086692941,105.14052653799106
2022-03-11 15:45:00+00:00,102.39,102.45,102.0,102.11,1830,102.178,914,-0.29999999999999716,35.264636793450194,-0.49896994095135483,-0.11008984702505159,-0.38888009392630324,13.575268817204124,9.478273569860818,-2.024563423527148,-121.7681242259686,42.97774262327671,0.9120000000002761,102.99244407934236,23.128696151739593,11.567634420339754,24.332374203900844,101.74875991048766,103.21499999999972,104.68124008951177,2.841137605022641,0.12318585888364009,102.64143567653221,0.5017086536080004,101.87,103.11,104.35,-85024.0,-0.24063596344974486,105.0831468999119
2022-03-11 15:50:00+00:00,102.11,102.36,101.7,101.76,2360,102.003,1424,-0.3499999999999943,32.23598175136853,-0.535360711858246,-0.11718449434555417,-0.4181762175126918,11.23858794887399,11.810712111990199,-1.9936434556486526,-127.70845298386466,38.942123589122275,0.668500000000293,102.87506845273833,24.53917647450282,10.504641822903347,26.273368435335037,101.53982313427858,103.11949999999972,104.69917686572086,3.0637791411345954,0.06969047610281807,102.50035966071613,0.5130151783502859,101.7,103.025,104.35,-87384.0,-0.29254061725360875,105.00633156254207
2022-03-11 15:55:00+00:00,101.77,102.0,101.75,101.96,4766,101.888,3115,0.19999999999998863,35.637627434134025,-0.5418166068780863,-0.09891231149231561,-0.4429042953857707,7.419676871898358,10.744511212658885,-1.1344904489479335,-112.62519260400603,29.414124928566903,0.9675000000002854,102.78791907628707,25.84890820278296,10.125094841538349,25.32407593702445,101.39666840081458,103.03849999999973,104.68033159918488,3.1868313284552032,0.17155584027771212,102.44238522540365,0.49422837989669405,101.7,103.025,104.35,-82618.0,-0.11288450665824061,104.86038809338189
2022-03-14 09:30:00+00:00,100.03,100.48,98.23,98.51,4403,99.546,1041,-3.4499999999999886,18.440899747832145,-0.8159137712739408,-0.2984075807105361,-0.5175061905634047,5.848716755982917,8.168993858918482,-4.5630691726409545,-281.96876715062336,25.623933138653697,-2.3494999999997077,102.38049821187877,29.542449987955106,6.406067832487493,50.68517731612512,100.24196159562172,102.77749999999973,105.31303840437775,4.934034014016731,-0.3415372436542868,101.35478487301805,0.7253549241897866,98.23,101.28999999999999,104.35,-87021.0,-0.2059299040690869,99.07333333333334
2022-03-14 09:35:00+00:00,98.61,100.39,98.16,98.41,3561,99.322,1527,-0.10000000000000853,18.167252011549508,-1.0293413072390791,-0.40946809334053946,-0.6198732138985397,6.684330563654878,6.650908063845445,-4.613744305515177,-229.04243195250606,24.241007837051363,-2.3309999999997046,102.00235552503318,32.992742744906266,5.18085306562457,41.591570505179305,99.40575455300308,102.48749999999973,105.56924544699638,6.01389524965807,-0.16155691151803364,100.53542417988746,0.832829572461945,98.16,101.255,104.35,-90582.0,-0.29601319364353496,99.0345814498577
2022-03-14 09:40:00+00:00,98.34,100.47,97.81,100.03,6965,99.117,2513,1.6200000000000045,34.99592999396869,-1.055595458696203,-0.34857779583813076,-0.7070176628580723,16.48310199033338,9.672049769990453,-3.099874067616004,-171.63828537874386,40.15644065786048,-0.6134999999997035,101.81451214169668,36.29888403429684,4.159032837547112,35.98359346150292,99.10514180821568,102.29599999999974,105.4868581917838,6.238480862954695,0.14492311099341287,100.49457338245259,0.9633417458575202,97.81,101.08,104.35,-83617.0,-0.11204593886975239,99.22217094246099
2022-03-14 09:45:00+00:00,99.92,101.22,99.45,100.85,4197,100.227,1888,0.8199999999999932,41.548369450450544,-0.9987222672885849,-0.23336368354441006,-0.7653585837441749,32.955864479919164,18.707765677969203,-2.2771317829457405,-97.06165703275582,44.71374034569472,0.35300000000029286,101.72265384248747,37.706448937253214,8.891168636837161,31.527636853930314,98.99171208980864,102.13649999999973,105.28128791019081,6.158009938055627,0.2954552044939712,100.5044371390782,1.0209601925819827,97.81,101.08,104.35,-79420.0,-0.0523820334488033,99.50404005019345
2022-03-14 09:50:00+00:00,100.83,100.86,99.21,99.21,2432,99.919,1147,-1.6400000000000006,34.136943415307755,-1.073608259578478,-0.2465997406674425,-0.8270085189110354,39.804352256515884,29.74777290892287,-3.417056074766356,-120.76158895397168,40.74696360727685,-1.1494999999997049,101.48335347653628,39.148042664480435,7.908059543073721,29.64989293281742,98.61747509513866,101.90499999999973,105.1925249048608,6.452136607352105,0.09011717355892924,100.42748318494593,1.0658916073975557,97.81,101.08,104.35,-81852.0,-0.10275957162704989,99.53291539103812
2022-03-14 09:55:00+00:00,99.26,99.71,98.36,99.01,2134,98.945,921,-0.19999999999998863,33.35552014088912,-1.1359991850525688,-0.24719253291322674,-0.8888066521393421,33.83915466341134,35.53312379994886,-3.0644213824162825,-132.62334772935523,39.256296576460606,-1.222499999999684,101.24779600258044,40.90897255396466,7.206003411226337,32.60733716524089,98.30672544199331,101.64449999999974,104.98227455800617,6.567545824922035,0.1053508177057269,100.32300928222041,1.0861850640120156,97.81,101.015,104.22,-83986.0,-0.10935184089398456,99.48731625302493
2022-03-14 10:00:00+00:00,98.96,99.68,98.27,99.11,2316,98.923,1058,0.09999999999999432,34.16696732899355,-1.163957896634244,-0.22012099559592158,-0.9438369010383225,24.4481049779131,32.697203965946834,-2.7284326234174094,-112.66726069440382,37.88035749463351,-1.00949999999969,101.04419638328707,42.584863228312635,6.5517729345963165,30.22643702633861,98.0547840012788,101.40849999999973,104.76221599872066,6.614270004429487,0.15732041698278015,100.22040552230614,1.1093147022968723,97.81,100.84,103.87,-81670.0,-0.09230234048186563,99.44570196349841
2022-03-14 10:05:00+00:00,99.11,101.47,99.0,100.79,4559,100.313,2381,1.6800000000000068,46.051215362211586,-1.0385812986240381,-0.07579551806857254,-0.9627857805554656,37.41733238952383,31.901530676949488,-1.2830558276199722,-42.282713831698544,45.24129253279992,0.7825000000003257,101.0199872039264,41.178459513246985,16.19100343781261,25.806396966103723,98.02401610561259,101.29149999999973,104.55898389438687,6.451644796230976,0.4232589943501794,100.23201219056546,1.2065065092756673,97.81,100.605,103.4,-77111.0,-0.011722041073064737,99.59101634660473
2022-03-14 10:10:00+00:00,100.85,101.39,100.36,101.35,5546,100.838,1969,0.5599999999999881,49.33446501436325,-0.8838437212813091,0.06315364741932528,-0.9469973687006343,55.5756395995551,39.14702565566407,-1.0350551703935174,-9.468141635669683,52.32582004982,1.4940000000003124,101.05141699402866,39.872513206400306,15.193267991823129,24.21613376313107,98.05183662215546,101.19799999999972,104.34416337784398,6.217837067618468,0.5241564060326106,100.24073364527024,1.1938989014702626,97.81,100.605,103.4,-71565.0,0.07895007717282032,99.81251802213423
2022-03-14 10:15:00+00:00,101.39,101.79,101.0,101.04,2364,101.294,1050,-0.30999999999998806,47.607222050061566,-0.7772676282488931,0.13578379236139304,-0.9130514206102861,70.04310344827594,54.34535847911835,-1.0478895308980496,7.433666344398457,51.69167925515963,1.1985000000003225,101.05032966126403,38.12102689458873,16.909769601173128,23.04323729499205,98.07816115411879,101.09149999999971,104.10483884588064,5.961606754041501,0.491454661650464,100.25174536421285,1.1650489799366728,97.81,100.605,103.4,-73929.0,0.049099152236698404,99.90247429200129
2022-03-14 10:20:00+00:00,100.97,101.56,100.64,101.25,3488,101.082,1781,0.20999999999999375,48.912080816756486,-0.668157952759131,0.19591477428092408,-0.8640727270400551,73.34770114942532,66.32214806575219,-0.5011792452830233,6.791187206995595,46.4180413471167,1.4340000000003101,101.06934588400078,36.834160682515936,15.941430263887922,23.96447197301239,98.14093990066837,100.99249999999971,103.84406009933105,5.647072999146165,0.5451507229429731,100.3370949676495,1.1475454813697676,97.81,100.575,103.34,-70441.0,0.0679079735475091,100.00616474045832
2022-03-14 10:25:00+00:00,101.37,102.07,100.2,100.54,3949,101.034,1545,-0.7099999999999937,44.84545465397188,-0.6316970052641864,0.185900577420695,-0.8175975826848814,67.9166666666668,70.43582375478941,-1.3927030207924518,1.3431968084041443,44.572371131988206,0.8455000000003139,101.01893199028642,34.96226543172702,17.20360623619657,21.295105819269732,98.18985976204719,100.85949999999971,103.52914023795223,5.293780433082711,0.4401604764084716,100.34763373573621,1.1991493755576406,97.81,100.56,103.31,-74390.0,0.02497353521804963,100.08619593152414
2022-03-14 10:30:00+00:00,100.54,100.58,99.92,100.35,1541,100.247,799,-0.19000000000001194,43.79607358824795,-0.6110886047452055,0.1652071823517407,-0.7762957870969462,64.58744806000765,68.61727195869999,1.8678306770886,-31.617425980725557,45.30487773459871,0.8395000000002995,100.95522418168771,33.50863251247554,16.504829651347467,22.153329712267723,98.20516956400753,100.7409999999997,103.27683043599187,5.034356291861656,0.422904939847304,100.34765488042521,1.1606387058749519,97.81,100.28999999999999,102.77,-75931.0,0.044060082587683805,100.09259754855478
2022-03-14 10:35:00+00:00,100.35,100.61,99.67,100.19,2124,100.135,802,-0.1599999999999966,42.88598996955556,-0.6007419820622886,0.14044304402772612,-0.7411850260900147,58.49765258215973,63.667255769611465,1.8087592724316703,-34.254509349658754,47.796591626824494,0.7870000000003046,100.88234568819364,32.409501462772155,15.536883156852971,22.413860725720454,98.18144983801996,100.6434999999997,103.10555016197945,4.8926163378256,0.40790195768492277,100.34484458764865,1.144878798312455,97.81,100.13,102.45,-78055.0,0.0637056714156091,100.09534231563094
2022-03-14 10:40:00+00:00,100.29,100.4,98.94,98.96,1395,99.738,613,-1.230000000000004,36.59105974960638,-0.6839092493954695,0.04582062135563614,-0.7297298707511056,47.49608763693272,56.86039609303344,-1.0696790962711256,-74.90951940072277,50.84474319643946,-0.339999999999705,100.69926514646092,32.05823814649936,14.148933551906383,24.878201270809107,98.00061781770037,100.4969999999997,102.99338218229903,4.9680730415820085,0.1921545084527017,100.33295602289402,1.1673874555758519,97.81,100.13,102.45,-79450.0,0.056601984889284654,100.07722518669648
2022-03-14 10:45:00+00:00,98.89,99.6,98.66,99.35,1114,99.158,547,0.39000000000000057,39.617491010333964,-0.7101638406178239,0.015652824106625385,-0.7258166647244493,39.671361502347416,48.55503390714669,-1.4873574615765994,-82.91782086795935,53.62633436811271,0.20300000000030138,100.57076370394083,31.965857895214352,13.323668779756659,25.164530399219153,97.92937675207537,100.3594999999997,102.78962324792403,4.842836498636074,0.2922944852978216,100.3228351069184,1.151145494463291,97.81,100.13,102.45,-78336.0,0.06885865440827055,100.05853536323146
2022-03-14 10:50:00+00:00,99.41,100.3,99.22,99.87,1571,99.931,593,0.5200000000000102,43.490305535495615,-0.6811591603433982,0.0357260035048409,-0.7168851638482391,35.083601021332754,40.750350053537694,0.66525551859693,-36.0573611372032,47.2346102243788,0.9575000000003087,100.50402430356552,30.867919584800514,16.78959673366841,23.470677065709516,97.98572564548388,100.23249999999969,102.4792743545155,4.483125442378099,0.41932879257075967,100.3137938870652,1.1460636734301985,97.81,100.13,102.45,-76765.0,0.05081704275847375,100.05086850916591
2022-03-14 10:55:00+00:00,99.89,100.15,99.5,99.85,944,99.872,410,-0.020000000000010232,43.37507512231044,-0.6522676397826075,0.051694019252505274,-0.7039616590351128,39.944815089366735,38.23325920434903,0.8483991516008427,-27.055669846018855,42.37891839434366,1.1985000000003083,100.44173627465452,29.848405439416236,16.08772788225862,22.48951370513365,98.04075542692011,100.11949999999969,102.19824457307926,4.152526876541696,0.43517722102806455,100.2959496747505,1.1106305538994705,97.81,100.08500000000001,102.36,-77709.0,0.06787503199906816,100.04710766807685
2022-03-14 11:00:00+00:00,99.92,100.0,99.04,99.52,1126,99.512,513,-0.3299999999999983,41.424766430085675,-0.6485233699440016,0.04435063127288896,-0.6928740012168906,38.859649122807184,37.962688411168955,0.41368176773282084,-47.12180843399937,43.99237171218902,1.1280000000003128,100.35395186754457,29.356195256663664,15.08473911898489,24.074768558342853,98.05695264089331,100.00749999999968,101.95804735910605,3.900802158050891,0.37503507727619845,100.20873248600071,1.0998712286209364,97.81,99.94,102.07,-78835.0,0.1011780633305152,100.03645749968598
2022-03-14 11:05:00+00:00,99.62,99.7,98.89,98.93,1418,99.296,527,-0.5899999999999892,38.124213061521424,-0.6852647725497292,0.006087382933729124,-0.6913521554834583,30.614035087719476,36.472833099964525,-1.8454211727353842,-74.0665377963163,44.91839238015781,0.82000000000032,100.21833740396889,29.042721590061145,14.276003676754957,23.776882310682026,98.07202242163079,99.85599999999968,101.63997757836857,3.5731004213445288,0.2404675901682782,100.04613001421566,1.0791661408622983,97.81,99.94,102.07,-80253.0,0.028031853358808454,100.01504062622126
2022-03-14 11:10:00+00:00,98.99,99.08,98.08,98.22,1796,98.469,579,-0.710000000000008,34.556071504572984,-0.7628796632231598,-0.05722200619176121,-0.7056576570313986,17.923976608187324,29.13255360623806,-3.0883078441045875,-138.34134222483718,45.631651930508625,0.3595000000003097,100.02801955597185,29.457691145700604,13.326116667960951,27.584355138969304,98.0099184429521,99.84149999999968,101.67308155704727,3.668978444930396,0.05734976863016153,99.6914573699776,1.0735114165149913,97.81,99.94,102.07,-82049.0,0.06629920326582409,99.96765835920579
2022-03-14 11:15:00+00:00,98.16,98.46,97.85,97.9,1715,98.139,622,-0.3199999999999932,33.054493138472445,-0.8405223306940997,-0.1078917389301608,-0.7326305917639389,7.354009035226568,18.63067357704452,-3.1076801266824994,-163.09238907347338,34.835476502402514,0.26350000000032026,99.82535102683168,30.02322304351447,12.768027461355146,28.008197812461326,97.89346625514428,99.81599999999969,101.7385337448551,3.8521554557494193,0.0016992536212209585,99.37401905713767,1.040403458192492,97.81,99.94,102.07,-83764.0,0.09383754495441907,99.91400535241297
2022-03-14 11:20:00+00:00,97.9,97.98,97.45,97.6,1758,97.687,675,-0.30000000000001137,31.665298235794857,-0.9157065022944835,-0.1464607284244357,-0.7692457738700478,2.6467864332669655,9.308257358893682,-3.6049382716049405,-170.65308179226335,18.663783260085317,0.16950000000031196,99.6134128338001,30.850854524864666,12.286566300382097,29.797967769316966,97.54739520514038,99.69449999999969,101.84160479485901,4.307368600794073,0.01225016938753226,99.05077517882623,1.0039460683215997,97.45,99.75999999999999,102.07,-85522.0,-0.010087382657010934,99.85098879560796
2022-03-14 11:25:00+00:00,97.66,97.75,96.87,97.17,3169,97.332,1093,-0.4299999999999926,29.73621798438438,-0.99847807261051,-0.18338583899236982,-0.8150922336181402,3.4002727130690147,4.467022727187579,-3.351899741396458,-173.1335830212222,9.308950359757782,-0.1299999999996686,99.38070684962867,32.01771948281416,11.510459317743948,32.07900334382187,97.16908611089346,99.5104999999997,101.85191388910593,4.705862977487285,0.00019515753083935482,98.6862628252918,0.9950927777271994,96.87,99.47,102.07,-88691.0,-0.0845833908596809,99.72595593504613
2022-03-14 11:30:00+00:00,97.18,97.6,96.84,97.06,2716,97.173,939,-0.10999999999999943,29.245385857797952,-1.0607238547941762,-0.19650529694082874,-0.8642185578533474,4.407494990668986,3.484851379001718,-3.278525161933221,-152.5499386229204,9.626331631958742,-0.09349999999967906,99.15968714966404,33.121200664086075,10.87174601196152,30.517984009789945,96.83027304205967,99.4029999999997,101.97572695793971,5.176356765771713,0.04464658739462024,98.46113404423798,0.9783004364609702,96.84,99.455,102.07,-91407.0,-0.056505545286317224,99.62418539504057
2022-03-14 11:35:00+00:00,97.08,97.42,96.79,96.95,1959,97.061,631,-0.10999999999999943,28.73460205213254,-1.1061788253962561,-0.1935682140343269,-0.9126106113619292,4.721404466882158,4.176390723540115,-3.2338556742189772,-138.5875313529341,10.462782886321664,-0.015999999999664283,98.94924075445793,34.18116907934055,10.358616824895053,29.452174116190925,96.51629024499704,99.2999999999997,102.08370975500236,5.606666173217865,0.0779013965488925,98.10623263238546,0.9534218338566148,96.79,99.43,102.07,-93366.0,-0.07572053872259299,99.55250450706899
2022-03-14 11:40:00+00:00,96.98,97.0,95.94,96.05,3406,96.375,1272,-0.9000000000000057,24.902345879493858,-1.2009805393962125,-0.23069594242742664,-0.9702845969687859,3.5834810056182356,4.237460154389855,-2.94058205335489,-153.5769638995099,9.756944623537168,-0.7309999999996819,98.6731225873667,35.711645821705474,9.54252205939881,33.44940627134841,96.0227906600062,99.1469999999997,102.27120933999319,6.30217624334273,0.004354596160617641,97.19235146243636,0.9610345600097139,95.94,99.005,102.07,-96772.0,-0.13992903077255653,99.40350971502005
2022-03-14 11:45:00+00:00,96.05,96.42,95.88,96.1,2445,96.09,851,0.04999999999999716,25.49682459102234,-1.257580394645231,-0.22983663814115607,-1.027743756504075,3.8037328993332937,4.036206123944624,-3.2712632108706563,-138.0986820957885,9.67305155767615,-0.49049999999968463,98.42806329333177,37.167832437267656,9.147157654986481,32.5238892322848,95.61740136716621,98.9124999999997,102.20759863283318,6.662653623826102,0.07322977042705299,96.729374282375,0.9309606628661634,95.88,98.975,102.07,-94327.0,-0.20135027452254126,99.29845812913595
2022-03-14 11:50:00+00:00,96.11,96.22,95.84,96.13,2197,96.047,882,0.030000000000001137,25.875969210933903,-1.2852004476791308,-0.2059653529400447,-1.079235094739086,4.574986391691163,3.9874000988809595,-3.7448683288274887,-123.27205685477976,9.410713962858852,-0.2979999999996892,98.20920012253828,38.54468165869585,8.868693959526865,31.854224859692433,95.3431210918177,98.65149999999969,101.95987890818168,6.707204468623393,0.11892212621659848,96.48423295364468,0.8916063298042943,95.84,98.955,102.07,-92130.0,-0.31115591496214057,99.20769384992593
2022-03-14 11:55:00+00:00,96.13,96.2,95.77,95.85,2045,95.987,663,-0.28000000000000114,24.616802549085286,-1.314530113757769,-0.18823601521494626,-1.1262940985428227,4.378501068215177,4.252406786413274,-4.006009013520284,-115.56616282153239,9.11782459103242,-0.41299999999968406,97.98451439658226,39.86864896925246,8.551451155595897,31.297084665693855,95.05962787190434,98.39199999999968,101.72437212809503,6.773664785948765,0.11859001601771904,96.22693676330817,0.8586344491039881,95.77,98.91999999999999,102.07,-94175.0,-0.2934541504521132,99.12453038467761
2022-03-14 12:00:00+00:00,95.81,96.0,95.31,95.61,2123,95.741,745,-0.23999999999999488,23.558587968310157,-1.3416740958563338,-0.17230399785080897,-1.1693700980055248,4.82219789163846,4.591895117181662,-3.9288585209003135,-116.16504488194897,3.366569939778881,-0.4739999999996769,97.75837016833633,41.385378770454075,8.05361299208162,33.35618872034417,94.83878004406604,98.10999999999969,101.38121995593333,6.6684740718248,0.1178795627201783,95.98060676508904,0.8465891313108459,95.31,98.69,102.07,-96298.0,-0.3382535694541935,99.03483570978224
2022-03-14 12:05:00+00:00,95.66,96.03,95.44,95.55,2534,95.734,918,-0.060000000000002274,23.289050850425,-1.352437339997877,-0.1464537935938819,-1.2059835464039952,4.360540770453885,4.520413243435903,-3.416557161629441,-104.4114828868192,8.22497709363286,-0.3724999999996754,97.54804919992334,42.718517030861975,7.902553728474242,31.65898877317315,94.6075599452033,97.86049999999969,101.11344005479607,6.6481165634681885,0.14485973287566206,95.81062948724308,0.8282613362172143,95.31,97.96000000000001,100.61,-98832.0,-0.32686487099004224,98.93463518017488
2022-03-14 12:10:00+00:00,95.61,96.26,95.55,95.87,1982,95.913,722,0.3200000000000074,28.019144496495162,-1.3199306242683377,-0.09115766229147404,-1.2287729619768637,8.023960711084252,5.735566457725594,-2.3925880676033295,-86.36849720072992,14.294758696938652,0.10100000000034015,97.38823499040683,43.37078995158405,9.417634743007026,29.70054111272242,94.48470511452498,97.63649999999969,100.78829488547439,6.456181623623769,0.2197628551050803,95.82409630852236,0.8198140979159854,95.31,97.96000000000001,100.61,-96850.0,-0.33997235864887493,98.86534305836553
2022-03-14 12:15:00+00:00,95.84,96.25,95.66,96.07,1256,95.913,532,0.19999999999998863,30.887504499682368,-1.2634660393033954,-0.02775446186122532,-1.23571157744217,12.677562073149511,8.354021184895943,-1.8692543411644613,-75.05083492513376,18.401732412963213,0.4355000000003315,97.26268880084427,43.97647194939741,8.92362599787882,28.142578052451956,94.43871474699425,97.43049999999968,100.42228525300511,6.141373087494043,0.2726273971982141,95.85465158170736,0.8033988052077009,95.31,97.855,100.4,-95594.0,-0.3407850596618745,98.82446684344121
2022-03-14 12:20:00+00:00,96.02,96.53,95.83,96.35,1392,96.225,540,0.28000000000000114,34.80444827813376,-1.1824927486407972,0.04257506304109837,-1.2250678116818956,21.977096148802975,14.226206311012307,-1.2807377049180335,-57.91252759381881,23.18973484893989,0.8305000000003275,97.17576605790673,43.807304690669994,10.875627229062166,26.374857436034162,94.35920418931889,97.29999999999967,100.24079581068045,6.044801255253428,0.3384790952589539,95.88261678878906,0.7960131762642939,95.31,97.805,100.3,-94202.0,-0.28823572038568696,98.78428145917002
2022-03-14 12:25:00+00:00,96.31,96.62,96.15,96.42,1197,96.366,507,0.07000000000000739,35.784291813755175,-1.099992389875041,0.1000603374454836,-1.2000527273205246,31.582685972457316,22.079114731469996,-0.7718431614695875,-45.243619489560054,27.575967516106303,0.9795000000003284,97.10378833810609,43.419448420334255,11.235064614327033,25.22899066604232,94.3469343050424,97.15349999999968,99.96006569495697,5.7775905035995505,0.36932427747592006,95.90322918439266,0.7727265208168442,95.31,97.805,100.3,-93005.0,-0.2964745561743257,98.75281878529675
2022-03-14 12:30:00+00:00,96.37,96.62,95.92,96.12,1226,96.28,613,-0.29999999999999716,33.46309097388898,-1.046751454775091,0.12264101803634686,-1.1693924728114378,35.92854267840459,29.829441599888355,-0.9684731094168564,-50.027305252305695,28.094932798484052,0.814000000000334,97.0100942106674,43.319347223278406,10.503168876373701,25.725918122071967,94.42160694857742,96.96599999999967,99.51039305142191,5.248010748968207,0.33375210061850086,95.90489070323954,0.767531769329927,95.31,97.73,100.15,-94231.0,-0.3211524754490703,98.7190893192705
2022-03-14 12:35:00+00:00,96.13,96.38,95.92,96.15,949,96.175,455,0.030000000000001137,33.924668152902576,-0.9907165175341106,0.14294076422186164,-1.1336572817559722,37.15032590892159,34.887184853261225,-0.8251676121712181,-48.99021590090426,30.404842372009096,0.9905000000003383,96.92818047631813,43.22639611172655,10.04029304261889,24.59217401683834,94.58857759541712,96.78099999999968,98.97342240458224,4.530687644439643,0.35609524909963297,95.90650483185121,0.7455652143777888,95.31,97.655,100.0,-93282.0,-0.3230012510547386,98.69287694060982
2022-03-14 12:40:00+00:00,96.18,96.25,95.58,95.71,982,95.985,406,-0.44000000000001194,30.574565562309395,-0.9706239995528989,0.13042662576245867,-1.1010506253153576,29.611763330154407,34.230210639160255,-0.3539823008849585,-67.01710063431467,32.495397573949745,0.6910000000003151,96.81216328809735,43.5210008147733,9.391116188407185,26.28322355204621,94.74915836952574,96.59049999999968,98.43184163047361,3.812676465022834,0.26090802884496306,95.90024819957516,0.7401676990650897,95.31,97.505,99.7,-94264.0,-0.3399210878059778,98.66314122887276
2022-03-14 12:45:00+00:00,95.73,95.84,95.25,95.68,1362,95.467,625,-0.029999999999986926,30.354466413410513,-0.9462139185185663,0.12386936543743299,-1.0700832839559993,26.736665750138883,31.166251663071687,-0.43704474505722457,-88.85926364818498,33.30372901111202,0.7945000000003262,96.70433821304046,44.1243872236091,8.848552455345477,27.996168090216987,94.89305244385689,96.42799999999968,97.96294755614248,3.1836137971186824,0.2563434669131812,95.89726004645718,0.729441434846155,95.25,97.16499999999999,99.08,-95626.0,-0.29066035939225243,98.61924657773676
2022-03-14 12:50:00+00:00,95.68,95.75,94.76,94.92,2007,95.113,754,-0.7600000000000051,25.371564508121043,-0.9769329271837677,0.07452028541778533,-1.051453212601553,17.376975026875673,24.575134702389715,-1.258712160615827,-138.36477987421463,35.3138757131426,0.16200000000031878,96.53440124036995,45.10665067189996,8.01208864000119,30.028472561463193,94.82782614289552,96.26299999999968,97.69817385710384,2.9817767098556365,0.03211243594224501,95.84494206603406,0.7480527609285721,94.76,96.61,98.46,-97633.0,-0.29075987504662376,98.54759556162676
2022-03-14 12:55:00+00:00,94.89,94.92,94.26,94.32,2873,94.587,1129,-0.6000000000000085,22.264219026097003,-1.0377306356572547,0.010978061555438678,-1.0487086972126933,11.905317330139622,18.67298603571812,-1.5962441314554043,-211.61945793010253,34.75629418346738,-0.34099999999969555,96.32350588414424,46.37700665124679,7.502879352656441,32.93479138738717,94.61748849301638,96.08399999999968,97.55051150698297,3.0525613150645268,-0.1014272617704652,95.69938291421127,0.7417632780051024,94.26,96.12,97.98,-100506.0,-0.30541660275686944,98.43158193330407
2022-03-14 13:00:00+00:00,94.29,94.71,94.25,94.37,2001,94.45,620,0.05000000000001137,23.109340846097563,-1.0695495737985254,-0.016672701268665602,-1.0528768725298598,5.402604852743532,11.561632403253002,-1.2969354670013589,-198.09046195390292,35.09175652397192,-0.17049999999969145,96.13745770470193,47.563403026366096,7.1612629081815875,31.534206172719063,94.4479712616853,95.92249999999967,97.39702873831405,3.074416822569014,-0.026439383532946805,95.49534232881686,0.7216373295761661,94.25,96.0,97.75,-98505.0,-0.3084270270343248,98.35352325152994
2022-03-14 13:05:00+00:00,94.39,94.7,94.09,94.1,1736,94.46,683,-0.27000000000001023,21.73517267007597,-1.1038288036949666,-0.0407615449320855,-1.063067258762881,2.6669736458640183,6.6582986095824515,-1.517530088958663,-184.45156972621083,35.597685491419135,-0.3044999999996918,95.94341411377793,48.77666525146223,6.724044847681209,31.21033735372116,94.2091807796672,95.76899999999966,97.32881922033214,3.257461642770577,-0.034997895347105366,95.16890575705192,0.7136632346064399,94.09,95.845,97.6,-100241.0,-0.3374136821123492,98.28578736787435
2022-03-14 13:10:00+00:00,94.07,94.71,94.07,94.37,2051,94.448,649,0.27000000000001023,26.44545078052689,-1.096568043030416,-0.026800627414028,-1.069767415616388,5.741084646196654,4.6035543816014615,-1.5646187545634738,-148.34481979437524,44.37183258798763,0.0850000000003206,95.793565150561,49.91757454492054,6.290131488120745,29.39794565176159,94.07925757512716,95.63449999999966,97.18974242487216,3.2524714927615217,0.09347173798216081,94.97919448124763,0.7084015749916942,94.07,95.745,97.42,-98190.0,-0.31644474144581114,98.21029565632938
2022-03-14 13:15:00+00:00,94.31,94.72,94.14,94.65,1358,94.411,595,0.28000000000000114,31.07796700037715,-1.0560467286290702,0.01097654958985439,-1.0670232782189246,11.635020279521783,6.681026190527546,-1.4780888935151282,-115.63296977589891,41.39269052445669,0.45850000000032765,95.6846541838409,50.94129342844674,6.019601646658703,27.656151346305442,94.03167642170877,95.51949999999967,97.00732357829057,3.1152248039215142,0.20779465634007585,94.92215213033018,0.6992300339208588,94.07,95.535,97.0,-96832.0,-0.2678488687047093,98.16341578042255
2022-03-14 13:20:00+00:00,94.63,94.73,94.27,94.47,837,94.483,537,-0.18000000000000682,29.779519904400708,-1.026623513885795,0.032319811466503534,-1.0589433253522986,16.732026143791245,11.369377023169955,-1.9512195121951126,-100.01604716176256,34.256244566562955,0.39150000000032037,95.56897283299891,51.853688140155235,5.834364104443672,26.3240212569682,93.90666200330458,95.44049999999967,96.97433799669477,3.2142287534015503,0.1836367327935631,94.84764258801974,0.6821421743550837,94.07,95.345,96.62,-97669.0,-0.2128083025345716,98.13500442004947
2022-03-14 13:25:00+00:00,94.5,94.5,93.41,93.41,2379,93.841,912,-1.0600000000000023,23.54176028177692,-1.0764301289571847,-0.013989442883908909,-1.0624406860732758,12.810457516340135,13.725834646551116,-3.1217589711678095,-144.05778666182164,26.919783833469552,-0.5764999999996832,95.3633563727133,53.3014217259877,5.195726448639673,32.078961008563624,93.56879074371706,95.30599999999967,97.04320925628228,3.6455401680536736,-0.04570282570818589,94.51188053208963,0.7112748761868637,93.41,95.015,96.62,-100048.0,-0.26906914198681176,98.04118341501051
2022-03-14 13:30:00+00:00,93.45,93.6,92.85,93.2,1976,93.172,750,-0.20999999999999375,22.534688083326177,-1.119937532458053,-0.04599747710782176,-1.0739400553502312,8.323364712817247,12.621949457649604,-3.0378693300041615,-162.61782304351235,20.130558499788535,-0.6989999999996854,95.15732243245489,54.924064780132404,4.805913391276379,35.27413379388602,93.24030772195324,95.15949999999967,97.07869227804609,4.033632539150438,-0.010501220334804202,94.2197371371626,0.7140409564592306,92.85,94.735,96.62,-102024.0,-0.30839422817095946,97.95649916203269
2022-03-14 13:35:00+00:00,93.21,93.24,92.71,93.04,1642,93.006,742,-0.1599999999999966,21.770542178516536,-1.1540252413837209,-0.0640681488267918,-1.089957092556929,5.907905775619227,9.013909334925598,-3.234529381175244,-153.17911955263168,14.568659069423227,-0.8344999999996787,94.955672676983,56.492926057387486,4.5463337043284335,34.79563439096889,92.91961056492673,95.01899999999968,97.11838943507263,4.418883455041534,0.028672487596160263,93.94962793773304,0.7008951738549999,92.71,94.66499999999999,96.62,-103666.0,-0.2622511926906359,97.88519527328337
2022-03-14 13:40:00+00:00,93.05,93.43,92.85,92.94,2360,93.159,921,-0.10000000000000853,21.284741825183602,-1.1755580590162538,-0.06848077316745971,-1.107077285848794,7.99691576653661,7.409395418324422,-2.8941594399749193,-127.92237442922342,23.431016113078176,-0.9384999999996921,94.76370385060366,57.313747813878905,6.23470957027541,32.71327540402897,92.620386537037,94.88549999999968,97.15061346296235,4.774414347740554,0.07055131413703,93.75466115381039,0.6922598042939293,92.71,94.66499999999999,96.62,-106026.0,-0.300037692126137,97.78778247666757
2022-03-14 13:45:00+00:00,92.96,93.21,92.81,93.0,1688,93.037,766,0.060000000000002274,22.40357726763196,-1.1742455023577918,-0.0537345732071981,-1.1205109291505937,7.6330060221476,7.179275854767873,-2.801003344481612,-117.7008789987917,22.782925862262946,-0.8494999999996935,94.59573205530808,58.10174229106986,5.969385208121441,31.746689031227696,92.37295828126717,94.75799999999968,97.14304171873219,5.033963820959745,0.13145298755320248,93.65379535501228,0.6713841039872195,92.71,94.66499999999999,96.62,-104338.0,-0.26242156304304415,97.71954088592753
2022-03-14 13:50:00+00:00,93.04,94.31,92.96,93.93,2564,93.685,906,0.9300000000000068,37.2836332162749,-1.0856473966868379,0.027890825971004674,-1.1135382226578425,17.812252050326894,11.14739127967043,-1.0429835651074582,-64.55563720578097,30.987330964025084,0.10250000000030468,94.53232900242159,55.821704600953026,16.084626051229055,27.494053740060433,92.30715293612882,94.66099999999969,97.01484706387056,4.97321402451037,0.34472228225448914,93.65919234715042,0.719856667988133,92.71,94.66499999999999,96.62,-101774.0,-0.2190151094622937,97.6349525772172
2022-03-14 13:55:00+00:00,93.91,94.24,93.52,93.66,1049,93.842,514,-0.27000000000001023,35.1747186103969,-1.0253993378655792,0.07051110783381054,-1.0959104456993898,26.139908726076186,17.195055599516955,-0.6997455470737823,-55.27927673732403,35.332267060124714,-0.1689999999996985,94.44925004981,53.70452674584454,14.935511773443162,25.52982966632128,92.2414003936139,94.5404999999997,96.83959960638549,4.863734814996329,0.30851199366175935,93.65920812855077,0.7198669059889805,92.71,94.66499999999999,96.62,-102823.0,-0.25398548627570744,97.60200237397814
2022-03-14 14:00:00+00:00,93.63,93.86,93.52,93.63,776,93.657,391,-0.030000000000001137,34.93824427226488,-0.9689041426310752,0.10160504245465174,-1.070509185085727,37.2855316862554,27.079230820886224,-0.7841475045035629,-60.81548030407736,37.092968012045354,-0.18049999999969657,94.37122623554238,51.738575880386655,14.411905592208125,24.634810009684387,92.23129522361933,94.40449999999969,96.57770477638005,4.604027935914848,0.3218069441919596,93.65803550979064,0.6927335555611964,92.71,94.66499999999999,96.62,-103599.0,-0.28750112248572324,97.57712541342921
2022-03-14 14:05:00+00:00,93.65,94.15,93.58,94.03,1380,93.809,488,0.4000000000000057,40.66595123675389,-0.8816910507222104,0.15105450749081317,-1.0327455582130236,46.07516464316122,36.500201685164335,-0.07438894792772821,-35.34051693781229,45.26024383623321,0.21200000000031594,94.33872849882405,49.22637053747835,16.58256354074639,23.168381250026474,92.31489847975048,94.28499999999968,96.25510152024889,4.179034884126231,0.4352825229109443,93.66933857331303,0.6839668730211115,92.71,94.66499999999999,96.62,-102219.0,-0.2672190560291855,97.53643597537214
2022-03-14 14:10:00+00:00,93.99,94.62,93.95,94.25,1351,94.325,661,0.21999999999999886,43.60651961935734,-0.7857640863979185,0.19758517745208404,-0.9833492638500025,61.07103923061993,48.14391185334558,-0.12715905478436484,3.1081888822473487,52.41558544501734,0.38800000000031787,94.33027816560272,45.91636757018623,20.336098250027465,21.544922289422303,92.41017156310475,94.19149999999968,95.9728284368946,3.782354961742684,0.5164203295665943,93.67550189166272,0.6829692392338894,92.71,94.54499999999999,96.38,-100868.0,-0.25468396705523794,97.50127637231758
2022-03-14 14:15:00+00:00,94.21,94.24,93.44,93.89,1275,93.822,581,-0.35999999999999943,40.10400802980775,-0.7303710051022705,0.20238260699818567,-0.9327536121004562,66.66666666666674,57.93762351348269,-0.8029582673005908,-28.93959731543409,53.50132266680827,-0.05149999999967747,94.2883469117358,43.6794388930914,18.63593110560671,25.007611693931945,92.53801598512364,94.07849999999968,95.61898401487572,3.2748906814544196,0.4388179305402121,93.68170105871457,0.6920428650028975,92.71,94.47999999999999,96.25,-102143.0,-0.24747970001033054,97.46458827771156
2022-03-14 14:20:00+00:00,93.94,94.32,93.86,93.87,1371,94.09,561,-0.01999999999999602,39.912209135019815,-0.6802439926330095,0.20200769557395737,-0.8822516882069669,64.02640264026418,63.921369512517,-0.635122261035248,-2.259319693734973,52.04199806171593,-0.15199999999967417,94.24850434871334,41.4388396441086,18.575388109488372,23.79115404648895,92.63906874012267,93.98649999999968,95.33393125987669,2.867286812206045,0.45676959431299347,93.69104216715822,0.6754683746455472,92.71,94.275,95.84,-103514.0,-0.26552519089966814,97.42766645838215
2022-03-14 14:25:00+00:00,93.87,94.34,93.6,93.93,1089,93.978,559,0.060000000000002274,40.82651479644494,-0.6284322991869118,0.20305551121604404,-0.8314878104029558,58.745874587459035,63.146314631463376,0.5566855797023873,0.546041201289723,46.40091884728301,-0.2034999999996785,94.21817060121683,39.767431280451554,17.131668027873857,24.672833245146894,92.79809310108158,93.89899999999969,94.9999068989178,2.3448745969991487,0.5140793013608975,93.71021477226047,0.6800777764565803,92.71,94.22999999999999,95.75,-102425.0,-0.2896197986785549,97.39839176780076
2022-03-14 14:30:00+00:00,93.91,94.43,93.73,94.43,1541,94.154,573,0.5,47.93611501784205,-0.5407914305418302,0.2325571038889005,-0.7733485344307307,69.29137939972041,64.0212188758146,1.3197424892703813,48.286733593297974,51.850550796872994,0.19850000000032253,94.23834482967237,38.0149774172623,16.81805686129495,22.862649491919658,92.84615229611626,93.87449999999968,94.90284770388311,2.1908989211839844,0.7700934702837112,93.8137826492801,0.6815007924239677,92.71,93.815,94.92,-100884.0,-0.20660001007632442,97.36063072095514
2022-03-14 14:35:00+00:00,94.4,94.57,94.21,94.4,951,94.392,392,-0.030000000000001137,47.56683296445405,-0.46835722940346614,0.24399304402181166,-0.7123502734252778,79.64335700585794,69.2268703310125,1.4617368873602654,82.79452514904591,59.92548915192039,0.14600000000032765,94.25374056017976,36.07246817919389,17.679870479381556,21.96991728078024,92.84265686511803,93.87849999999969,94.91434313488135,2.2067739362722305,0.7517273042794722,93.89122216386913,0.65853645010797,92.71,93.72,94.73,-101835.0,-0.14265150083000713,97.33918950543648
2022-03-14 14:40:00+00:00,94.4,94.41,93.73,93.79,1280,93.952,513,-0.6099999999999994,40.70099353111587,-0.45493035125343795,0.20593593773747187,-0.6608662889909098,78.35951134380483,75.76474924979443,0.9145685388422642,17.672961550969404,61.93699838526586,-0.49599999999966826,94.20957479254359,35.05788958365903,16.378891586972586,25.547511675125065,92.83813508065703,93.8494999999997,94.86086491934236,2.1552910124032016,0.47058430697875153,93.89024532731743,0.660069560814543,92.71,93.72,94.73,-103115.0,-0.1491749359170214,97.30680184010454
2022-03-14 14:45:00+00:00,93.84,93.88,93.53,93.66,873,93.698,372,-0.13000000000000966,39.39590873790528,-0.4495966962783058,0.16901567417008323,-0.618612370448389,63.99583465910744,73.9995676695901,0.7096774193548372,-28.588807785887933,64.33310215026367,-0.6694999999996725,94.15723433611088,34.4096894631914,15.737006748784243,26.785725696224745,92.81975251174772,93.8274999999997,94.83524748825168,2.148085557543327,0.4168938638139163,93.88928697007573,0.6379217350420753,92.71,93.72,94.73,-103988.0,-0.10466960601097292,97.28319707345275
2022-03-14 14:50:00+00:00,93.66,94.42,93.55,94.4,1062,93.996,545,0.7400000000000091,49.35162068438661,-0.3812629586621341,0.18987952942900388,-0.571142488091138,63.78371081735181,68.71301894008806,0.5003726179069412,54.60772300248118,61.841264051564934,0.04750000000034049,94.18035487552889,32.612790249079616,20.13609884398381,24.24249468880474,92.81794312718303,93.8289999999997,94.84005687281636,2.155105293281758,0.7823777847479452,93.91301432212195,0.6544987539676417,92.71,93.72,94.73,-102926.0,-0.06863593913200117,97.25830739867186
2022-03-14 14:55:00+00:00,94.42,94.73,94.05,94.28,1338,94.395,582,-0.12000000000000455,47.975291833129,-0.3329529025963325,0.19055166839584436,-0.5235045709921768,69.79430034023157,65.85794860556365,0.6619688234038135,101.31488332612706,70.47497327764405,-0.0779999999996619,94.18984488738329,30.352168512300548,22.01970153185232,22.448412363105486,92.84782715833694,93.81049999999969,94.77317284166244,2.0523775945395335,0.7438523139332452,93.91816521524035,0.6563202715413821,92.71,93.72,94.73,-104264.0,-0.11951711376460249,97.22976200268303
2022-03-14 15:00:00+00:00,94.31,94.84,94.09,94.62,1432,94.565,561,0.3400000000000034,52.05515041339728,-0.2641863013755881,0.207454615693271,-0.4716409170688591,82.23576311318624,71.93792475692325,1.057353412367834,131.99265820764438,68.51005591764124,0.21500000000034447,94.23081204096583,28.31848748590324,21.425575374621527,20.63457777402018,92.83281778330957,93.81799999999969,94.8031822166898,2.100198718135376,0.907031301628022,93.93213387895689,0.6630116807169976,92.71,93.775,94.84,-102832.0,-0.09323192708567829,97.20152606180412
2022-03-14 15:05:00+00:00,94.58,94.68,94.21,94.29,1056,94.397,456,-0.3299999999999983,48.111452576621836,-0.2336234508308337,0.1904139729904203,-0.424037423821254,73.19209039548046,75.07405128296614,0.276507497607148,96.98233525242975,62.22181979273422,-0.28499999999965553,94.23644898944528,26.430069389962885,20.317658971307758,19.567563852967215,92.87503292856917,93.86199999999968,94.8489670714302,2.1030173476604297,0.7168258761561213,93.93998827941874,0.6492251320943557,92.71,93.775,94.84,-103888.0,-0.03765541314228863,97.18013833193895
2022-03-14 15:10:00+00:00,94.29,94.82,94.25,94.79,895,94.548,487,0.5,53.8201051646311,-0.16712978216095564,0.20552611332823867,-0.3726558954891943,80.47619047619078,78.63468132828586,0.572944297082234,127.85894827692512,67.07605761182472,0.05600000000035266,94.28916813330764,24.956376949667224,20.586133339887077,18.329650188823187,92.92493175335251,93.94149999999968,94.95806824664685,2.164258068366316,0.9173354827867385,93.98471596800832,0.6435661940876155,92.71,93.775,94.84,-102993.0,-0.004592079237616377,97.1637186037679
2022-03-14 15:15:00+00:00,94.8,95.11,94.57,94.65,1510,94.847,675,-0.14000000000000057,52.0919781272263,-0.12429708126961714,0.19868705137566173,-0.32298413264527887,76.5326489877392,76.73364328647018,0.8094578762381621,145.08267227373216,67.35317699336387,-0.19649999999964507,94.32353307299263,24.138261371106857,22.594079004112054,17.218308347646953,93.04971197677733,94.02199999999968,94.99428802322203,2.068213871694605,0.8229495710124123,94.0088713680406,0.6361686087956434,92.81,93.96000000000001,95.11,-104503.0,-0.05920828072165714,97.138165469751
2022-03-14 15:20:00+00:00,94.59,95.28,94.45,95.17,1606,95.007,770,0.519999999999996,57.544807728253474,-0.04784072494426539,0.2201147261608108,-0.2679554511050762,87.63513345978878,81.54799097457295,1.3848940023436729,163.19643425660738,67.85713820317643,0.2425000000003621,94.40414897080285,23.681919857882466,22.401436300538993,15.647880376120138,93.17170428359954,94.13349999999969,95.09529571639983,2.0434717000858353,1.038835837135861,94.05225670841754,0.650013708167383,92.81,94.045,95.28,-102897.0,0.04671637202662486,97.11372025916555
2022-03-14 15:25:00+00:00,95.16,95.32,94.94,94.96,2129,95.13,956,-0.21000000000000796,54.83063431665699,-0.004145964576039773,0.21104758922322914,-0.2151935537992689,82.12169903573972,82.09649382775594,1.0965612690301052,166.90992831889858,76.39967619108455,-0.15649999999965303,94.45708716405971,23.330366030433076,21.890399525420527,14.974485750996182,93.35611951124379,94.23149999999968,95.10688048875558,1.857936016631163,0.9161047735000731,94.07467578127006,0.6307270147268553,92.96,94.13999999999999,95.32,-105026.0,-0.022685643085934085,97.08371871374109
2022-03-14 15:30:00+00:00,94.95,94.99,94.14,94.38,2193,94.449,1016,-0.5799999999999983,48.0848412151109,-0.01613273677099869,0.15924865362261617,-0.17538139039361486,73.79868026880415,81.18517092144425,-0.052949274594948914,49.90819562677365,65.85779931121262,-0.9059999999996364,94.44974552938736,22.099153256010474,19.83427046267813,22.408272141845885,93.38768827775276,94.25399999999968,95.1203117222466,1.8382492461793083,0.5727220911160685,94.08278082955097,0.6463893708177938,93.44,94.38,95.32,-107219.0,-0.10234230617986367,97.04521964826343
2022-03-14 15:35:00+00:00,94.38,94.4,93.94,94.3,1706,94.101,902,-0.0799999999999983,47.22186356998115,-0.03172200003747605,0.11492751228491105,-0.1466495123223871,56.797020484171306,70.90579992957176,-0.10593220338983578,-13.044019121752742,63.777307649286726,-1.1619999999996367,94.43548405039809,21.313655501547764,18.80485595587712,23.50182141532491,93.46365214166921,94.28599999999967,95.10834785833013,1.7443689589768632,0.5085122128418658,94.08926455050354,0.633075844330809,93.44,94.38,95.32,-108925.0,-0.0399661101523821,97.01272811849182
2022-03-14 15:40:00+00:00,94.27,94.52,94.07,94.5,2497,94.322,1147,0.20000000000000284,49.65449734784012,-0.02761989006063459,0.09522369780940201,-0.1228435878700366,48.23091247672259,59.608871076566054,0.757010342253972,12.58957970172554,65.4670018629784,-1.1584999999996342,94.44162842655065,20.31987038430357,19.212438966899693,22.28340704624965,93.56022826640744,94.32949999999967,95.0987717335919,1.6310310848509462,0.6108190984765258,94.09219417375381,0.61999899830718,93.44,94.38,95.32,-106428.0,0.05177065077132572,96.96897108236104
2022-03-14 15:45:00+00:00,94.48,94.96,94.08,94.49,3594,94.499,1656,-0.010000000000005116,49.53156690787959,-0.024888950448456626,0.07836370993726398,-0.1032526603857206,50.2793296089386,51.769087523277534,0.8861840700405743,41.616063476638914,69.40881169873334,-1.3074999999996493,94.44623524306964,19.231732372829068,22.242986301679977,20.0899588623798,93.59297712338521,94.35249999999967,95.11202287661412,1.6099687376899543,0.5905173525603541,94.09683162853153,0.6385704984280954,93.44,94.38,95.32,-110022.0,0.014090952447016504,96.91187437815766
2022-03-14 15:50:00+00:00,94.53,94.58,94.12,94.36,3076,94.333,1670,-0.12999999999999545,47.8723113607366,-0.03283606100360714,0.05633327950569077,-0.08916934050929791,51.396648044692846,49.96896337678472,-0.04237288135593431,2.622735841327671,64.40917135407771,-1.6529999999996505,94.43802236277729,18.221318505031316,21.07516444061027,19.035177241365798,93.59993403974184,94.35799999999966,95.11606596025749,1.6067868336713929,0.5013191464233905,94.10078086309994,0.6258154628260881,93.44,94.38,95.32,-113098.0,0.021807325274357716,96.86201898752888
2022-03-14 15:55:00+00:00,94.38,94.95,94.25,94.83,7291,94.561,3404,0.46999999999999886,53.886762663157214,-0.001195352053898091,0.07037919076431985,-0.07157454281821794,57.43879472693044,53.03825746018734,0.5833686890114542,75.32133676092364,74.46261104816656,-1.4074999999996436,94.47535356632231,17.97349626577007,23.593089916129735,17.52711638124859,93.65228491439245,94.40499999999966,95.15771508560687,1.5946508884216082,0.7823113340803416,94.12414826434022,0.6311143583385107,93.53,94.425,95.32,-105807.0,0.13873797486069459,96.76554002749033
2022-03-15 09:30:00+00:00,95.71,97.69,95.23,97.27,5285,96.419,1574,2.4399999999999977,71.96876265495882,0.21825187406969349,0.23186113351032914,-0.013609259440635652,69.16169975486342,59.33238084216227,2.8006763897695963,395.39736481250134,77.57077253093962,0.7775000000003587,94.7415103695297,20.47237509992531,42.25855260011848,12.996625776669841,93.1483325544809,94.57499999999966,96.00166744551842,3.0170075506608827,1.444508830164127,94.57109653729692,0.7903204756000457,93.53,95.61,97.69,-100522.0,0.23893457717183442,96.73
2022-03-15 09:35:00+00:00,97.27,98.22,96.65,97.11,3785,97.325,1285,-0.1599999999999966,70.02958653630334,0.37493272788084653,0.31083358985718573,0.06409913802366078,78.39393491384631,68.33147646521343,2.990773146675152,323.7335786944802,79.07056017086583,0.40800000000037073,94.96708081052688,23.079677482990753,41.131759259311956,11.273861830736516,92.9630409377664,94.73399999999965,96.50495906223291,3.7388035177090932,1.1708229599062843,94.92455569678428,0.8460118702000419,93.53,95.875,98.22,-104307.0,0.19251603821648872,96.97899485483279
2022-03-15 09:40:00+00:00,97.2,97.78,95.74,96.68,3676,96.661,1374,-0.4299999999999926,64.96346552830539,0.459113650634535,0.3160116100886994,0.14310204054583564,75.62803738317767,74.39455735062917,1.9938812110982251,189.3109685906919,71.01367051159558,-0.3344999999996219,95.13021597142908,23.97184331923803,34.69612528250711,16.489425340333852,92.89084895747857,94.84649999999965,96.80215104252073,4.123823319829599,0.9687697242849473,95.04100892552349,0.931296736614325,93.53,95.875,98.22,-107983.0,0.14508647397212945,96.90814503896648
2022-03-15 09:45:00+00:00,96.78,96.93,94.87,96.02,2537,95.53,954,-0.6600000000000108,58.024916173262284,0.4671857279984266,0.2592669499620728,0.20791877803635384,62.22741433021816,72.08312887574742,1.4474379292128692,94.185314999551,68.45260358112985,-1.3644999999996372,95.21495730748346,23.608157265869792,29.650968465012312,20.232794927729415,92.91904910437768,94.92749999999964,96.9359508956216,4.231547013503926,0.7719757805335935,95.07568910128168,1.0119183982847306,93.53,95.875,98.22,-110520.0,0.14534522193879795,96.74743156884557
2022-03-15 09:50:00+00:00,95.98,97.76,95.95,97.57,2743,96.967,1083,1.5499999999999972,66.9521215775005,0.5918326749017666,0.30713111749233024,0.28470155740943637,65.80996884735207,67.88847352024935,2.521803089208774,158.38785860854063,69.82785839352039,-0.1574999999996436,95.43924708772313,23.921034112053853,31.610999623844773,17.785651081414425,92.87400785951817,95.11649999999965,97.35899214048112,4.715253695166417,1.0470476252089713,95.4318414242267,1.0689242269786787,93.53,95.875,98.22,-107777.0,0.20517735809192056,96.80006712526351
2022-03-15 09:55:00+00:00,97.68,98.2,97.01,97.05,2596,97.607,1006,-0.519999999999996,62.17469575156712,0.6412645258955365,0.2852503747888801,0.3560141511066564,68.69158878504669,65.57632398753901,2.2009267059814652,148.1205385379972,70.60245429825788,-1.00199999999964,95.5926521269876,24.521416014069846,32.03410078531609,16.382701074005805,92.99749481098999,95.28599999999963,97.57450518900927,4.803444764203869,0.8854044134293055,95.59399525046334,1.0775724964802016,93.55,95.88499999999999,98.22,-110373.0,0.15613561630132838,96.8781073610707
2022-03-15 10:00:00+00:00,97.09,98.03,96.37,97.92,2316,97.111,676,0.8700000000000045,66.48378218969995,0.742087035638292,0.3088583076253085,0.4332287280129835,83.48909657320873,72.6635514018692,3.75079465988557,124.96490180162267,71.09687240005333,-0.4354999999996352,95.81430430536973,24.263924607034415,28.64023394380207,18.73167202785991,92.94328127808488,95.46199999999963,97.98071872191439,5.27690331632432,0.987946506017904,95.8772358041712,1.1191744610173298,93.94,96.08,98.22,-108057.0,0.171157748148813,96.93484043944547
2022-03-15 10:05:00+00:00,97.87,98.46,97.68,98.21,2640,98.084,860,0.28999999999999204,67.80056589528125,0.8357561012699222,0.32202189860555097,0.5137342026643712,86.70774405204979,79.62947647010178,4.146341463414638,139.37890481440584,71.46825033223088,-0.47499999999963904,96.04246580009642,24.35655229499938,29.988022861900763,17.77854731321681,92.93446420726052,95.65849999999963,98.38253579273875,5.695334534284201,0.968330850644722,96.1835870018164,1.0949477138018053,93.94,96.19999999999999,98.46,-105417.0,0.19237592296588213,97.0568210962546
2022-03-15 10:10:00+00:00,98.3,98.57,97.31,97.4,1804,97.933,614,-0.8099999999999881,60.63494050882993,0.8350038751833608,0.25701573801519173,0.5779881371681691,87.39656745085087,85.86446935870316,3.0687830687830653,104.61650592844173,71.97275594082501,-1.5489999999996371,96.17175477151581,23.97969914756791,27.549393214095353,18.720765501692945,93.01650107872698,95.79749999999964,98.57849892127231,5.80599477287545,0.7881158974464847,96.28430777234774,1.1067371628159615,93.94,96.255,98.57,-107221.0,0.15215124123361037,97.1031484186692
2022-03-15 10:15:00+00:00,97.33,98.87,97.12,98.6,1931,97.961,819,1.1999999999999886,66.31483614446883,0.9206253063100291,0.27410973531348803,0.6465155709965411,87.85801604898161,87.32077585062746,4.349666631389559,112.65355038450103,75.80593327396686,-0.5089999999996451,96.40301622184764,23.879001928969004,26.42088233405384,16.690638723027597,93.06945044204926,96.01299999999965,98.95654955795004,6.131564596357579,0.9394354416444217,96.51955250378651,1.152684508329107,93.94,96.405,98.87,-105290.0,0.1861689239723119,97.17518416174849
2022-03-15 10:20:00+00:00,98.67,99.4,98.46,99.28,2470,98.952,901,0.6800000000000068,69.04086594137186,1.0314611819071757,0.30795648872850767,0.7235046931786681,88.94979416684261,88.06812588889171,5.214073760067817,135.01833216319505,75.8553814469429,0.02450000000035857,96.67701467690976,24.20483780044911,28.189456897621113,15.70543933271623,93.02838875229855,96.23749999999964,99.44661124770073,6.669149235383505,0.9740409049670552,96.66982614755779,1.1374927577341718,93.94,96.67,99.4,-102820.0,0.19915761741462204,97.32062549161502
2022-03-15 10:25:00+00:00,99.26,99.75,98.53,99.75,2887,99.045,1219,0.46999999999999886,70.7998069931792,1.144036740487195,0.33642563784682156,0.8076111026403734,97.37312030075181,91.39364350552536,5.18823157228725,132.0101030420881,75.56266056213379,0.34150000000036584,96.9696799457755,24.768911776598465,28.2274932034777,14.508453627174049,93.0281393085982,96.49249999999964,99.95686069140108,7.180580234529008,0.9701444638956755,96.9062328095868,1.1433861321817307,93.94,96.845,99.75,-99933.0,0.2617040343747771,97.4890580713393
2022-03-15 10:30:00+00:00,99.69,100.17,99.18,99.36,2506,99.803,921,-0.39000000000000057,67.37892576903391,1.1880883976027405,0.30438183596989377,0.8837065616328468,94.68730948994106,93.67007465251186,2.148658373599255,128.26143677161292,82.05105524595503,-0.267499999999643,97.19732947474925,25.593471439293403,29.114005392703678,13.602477140071144,93.07971563786943,96.70199999999963,100.32428436212983,7.491643114165614,0.8668955463282909,97.10056408846576,1.1324299798830353,93.94,97.055,100.17,-102439.0,0.21124353763184756,97.62933245463023
2022-03-15 10:35:00+00:00,99.43,101.45,99.29,101.21,2626,100.622,1054,1.8499999999999943,73.83678813027528,1.356640682834552,0.37834729696136427,0.9782933858731878,94.22338371806454,95.42793783625251,4.222016270209039,155.59058602284335,80.08743287337825,1.453000000000344,97.57948857239218,27.128480577208197,32.97109168377387,11.862039712215488,92.99109112192906,97.01449999999963,101.0379088780702,8.294448516604392,1.0213862333092434,97.84858367386852,1.2058278384628183,93.94,97.695,101.45,-99813.0,0.27511346803433995,97.82862578094903
2022-03-15 10:40:00+00:00,101.2,102.04,101.1,101.78,3060,101.62,1282,0.5700000000000074,75.44943691650711,1.5187071093513822,0.43233097878255555,1.0863761305688266,93.0146435971905,93.97511226839875,5.275134464211817,175.08545259086904,79.00812931756325,1.909000000000347,97.9795372797834,28.846582797637748,34.65667035213602,11.190971036786795,93.04928385773671,97.38449999999963,101.71971614226256,8.903298044889974,1.0069528087826756,98.46476796076028,1.186840135715475,93.94,97.99000000000001,102.04,-96753.0,0.30925155124096454,98.10072706204407
2022-03-15 10:45:00+00:00,101.84,101.98,100.84,101.16,2042,101.345,785,-0.6200000000000045,70.36866646466122,1.5789163368577164,0.3940321650311118,1.1848841718266045,93.48433399888923,93.57412043804813,5.353051447615087,144.46032347861026,72.19051581433695,1.2395000000003478,98.2824384912326,30.05912433939964,32.27216973323883,11.990195826814684,93.33756207331658,97.72749999999964,102.1174379266827,8.984038119634857,0.8909508582270411,98.86188598921538,1.1834944117357982,94.07,98.055,102.04,-98795.0,0.2772483012512339,98.24742599026071
2022-03-15 10:50:00+00:00,101.23,101.53,100.86,100.99,1693,101.115,675,-0.1700000000000017,68.99669903971765,1.5945342064212724,0.3277200276757344,1.266814178745538,89.81868898186879,92.10588885931621,3.5051757712411646,121.24681933842223,76.16659569661104,1.0430000000003474,98.54030149206758,31.185055771035685,30.925437986617638,11.489839714980496,93.70507188923783,98.05199999999964,102.39892811076145,8.866577144294506,0.8379397962352622,99.08906635257593,1.1468162394689556,94.08,98.06,102.04,-100488.0,0.2262533586241376,98.3520368979405
2022-03-15 10:55:00+00:00,100.99,101.04,100.18,100.56,1487,100.595,539,-0.4299999999999926,65.51714442956263,1.5542971047240997,0.2299863407828493,1.3243107639412504,82.92671755375541,88.74324684483783,3.616692426584245,90.3327540709282,78.36265474919453,0.5745000000003557,98.73265373091829,31.2192460862255,29.238803921148023,15.175563043958169,94.20245545411095,98.35549999999964,102.50854454588833,8.444966566971253,0.7654076997780714,99.18951730697289,1.126329365221173,94.12,98.08000000000001,102.04,-101975.0,0.23564334860587097,98.42134909741287
2022-03-15 11:00:00+00:00,100.62,101.07,100.1,100.95,1721,100.493,602,0.39000000000000057,67.13595913224512,1.53617063354001,0.1694878956790078,1.3666827378610023,80.6098426659833,84.45174973386919,3.094362745098045,84.42998717961393,77.72596462152441,0.98700000000035,98.94382956606893,31.1367100969776,27.422180299980457,14.745113718153966,94.8162818660261,98.68499999999963,102.55371813397316,7.840539360538166,0.7927326211891801,99.44408857067077,1.115162981991089,94.25,98.14500000000001,102.04,-100254.0,0.26157762025250897,98.50031770571897
2022-03-15 11:05:00+00:00,101.03,101.28,99.79,100.11,1355,100.415,532,-0.8400000000000034,60.54331715230682,1.4374542172728155,0.056617183529450665,1.3808370337433649,74.1450262523059,79.22719549068158,1.934629874758187,64.71414524511829,72.40193795073799,0.2030000000003298,99.05489341691951,30.611686580453515,24.86643218518179,15.309929723600712,95.46731707357891,98.94899999999964,102.43068292642037,7.037328171928456,0.6667297144134112,99.47244724715256,1.141937054706011,94.87,98.45500000000001,102.04,-101609.0,0.18316694013540685,98.55045523846755
2022-03-15 11:10:00+00:00,100.02,100.68,99.71,100.47,1618,100.211,643,0.35999999999999943,62.25405134833773,1.3724489997726153,-0.006710427176599643,1.379159426949215,71.60888143272959,75.45458345033964,3.1519507186858142,54.54261436911304,66.37086502332016,0.6135000000003288,99.18966547245098,30.007136115175342,23.341287570335005,14.87676164769744,95.65666803448211,99.10899999999964,102.56133196551717,6.966737562718911,0.697113141724819,99.50555475084371,1.1296558365127256,94.87,98.45500000000001,102.04,-99991.0,0.14334486101280813,98.60368177397147
2022-03-15 11:15:00+00:00,100.47,100.52,99.9,100.04,1156,100.155,489,-0.4299999999999926,58.9654572401338,1.2715765473177925,-0.0860663037051379,1.3576428510229304,64.46674122825878,70.07354963776481,1.4604462474645086,43.853641558791566,60.59256875721082,0.20550000000032753,99.27064971316993,29.445767825988465,22.39577296259704,14.27413013427524,95.90782931725201,99.25549999999964,102.60317068274728,6.745562075144743,0.6171710234288156,99.51021497397659,1.0932518481903875,94.87,98.45500000000001,102.04,-101147.0,0.17254324662916465,98.63689639188638
2022-03-15 11:20:00+00:00,100.08,100.15,99.62,99.74,894,99.837,434,-0.30000000000001137,56.71446510408879,1.154122898843866,-0.16281596174325141,1.3169388605871175,60.23035230352294,65.43532498817049,0.4633360193392333,24.661193640864504,62.51163215137049,0.030500000000316163,99.31534974048708,28.479645581907654,21.59062175940681,15.660260319627675,96.27264748431254,99.40849999999963,102.54435251568673,6.30902290183858,0.5528564398902743,99.51264842349622,1.0530195733196455,94.87,98.45500000000001,102.04,-102041.0,0.17917694337104206,98.65645929087327
2022-03-15 11:25:00+00:00,99.71,100.64,99.66,100.4,1955,100.227,637,0.6600000000000108,60.304699212291666,1.1015979845256112,-0.1722727008492051,1.2738706853748163,55.59719005011279,60.09809452729823,0.6516290726817031,38.28640460923779,62.597831349997314,0.83400000000033,99.4186497652026,28.109031310225127,23.488549889611956,14.61405479076155,96.8812379949951,99.62749999999964,102.37376200500418,5.513060159101752,0.6406457210915473,99.53732709197917,1.0478038895110997,95.95,98.995,102.04,-100086.0,0.1986024167469414,98.71074998972698
2022-03-15 11:30:00+00:00,100.45,100.52,99.96,100.16,1091,100.284,325,-0.2400000000000091,58.40755224651881,1.0287468637973376,-0.19609905726198296,1.2248459210593206,51.29357436438321,55.707038906006375,0.8051529790660261,31.734195045156053,56.49614323145373,0.7045000000003228,99.48925454946902,27.764889486519927,22.561029261228324,14.036972027182571,97.17147800238833,99.75699999999965,102.34252199761097,5.183640241008315,0.5779339723995126,99.58762713247206,1.0129607545460213,96.37,99.20500000000001,102.04,-101177.0,0.1446287006204201,98.73907563557614
2022-03-15 11:35:00+00:00,100.14,100.28,99.32,99.33,1130,99.683,373,-0.8299999999999983,52.28189523007794,0.8937353377134087,-0.2648884666767295,1.1586238043901382,35.29114860585987,47.39397100678534,-1.8575239600829963,-12.099921935988828,48.79782130671226,-0.014999999999673719,99.47408744951959,26.412952423659615,21.02805663758443,17.6130447381788,97.58980820619603,99.87099999999965,102.15219179380328,4.568276664504484,0.38142163200192836,99.5642095666222,1.0091778435070204,96.37,99.20500000000001,102.04,-102307.0,0.18441418166291104,98.75639329536982
2022-03-15 11:40:00+00:00,99.33,99.49,98.8,98.91,1203,99.189,406,-0.4200000000000017,49.455369133973484,0.744267784938657,-0.3314848155611849,1.075752600499842,18.359521137298756,34.981414702513995,-2.8198074277854257,-65.16054189032448,40.77286014213592,-0.3569999999996867,99.42036483527963,24.61828978667971,19.977362793018806,20.49856135406403,97.77167264534208,99.92049999999965,102.06932735465722,4.301074063195395,0.2648717571913351,99.49716704469384,0.9863794261136617,97.12,99.58000000000001,102.04,-103510.0,0.11402747852137965,98.76259288787017
2022-03-15 11:45:00+00:00,98.88,98.88,98.38,98.74,1569,98.608,442,-0.1700000000000017,48.31673660962558,0.605120639204145,-0.3765055690365575,0.9816262082407026,6.158627515640158,19.936432419599644,-2.3922499011467036,-102.43862653943518,30.820982849502965,-0.40949999999968156,99.35556818430061,23.479671870564975,19.184428188654046,22.830315999741607,97.87137864721765,99.94699999999965,102.02262135278164,4.1534440309003795,0.2092436926460869,99.428701586527,0.9537808956769717,97.12,99.58000000000001,102.04,-105079.0,0.11029222026965488,98.76015653328153
2022-03-15 11:50:00+00:00,98.78,98.89,98.01,98.17,1423,98.51,568,-0.5699999999999932,44.60825610436208,0.44373617301096147,-0.4303120281837929,0.8740482011947543,5.753784667472444,10.09064444013717,-2.7923556787800674,-135.5992211010809,18.13558415077146,-0.8999999999996788,99.24265692865293,22.85495513294778,17.913089683087918,24.10368965897839,98.0785707931,99.98549999999965,101.8924292068993,3.814411503467311,0.023972889651381314,99.21523682162702,0.9485108317000448,97.12,99.58000000000001,102.04,-106502.0,0.12935472119555538,98.75107148319857
2022-03-15 11:55:00+00:00,98.18,98.19,97.52,98.15,1243,97.838,486,-0.01999999999999602,44.47925431693089,0.3106430878395372,-0.45072409068417374,0.7613671785237109,9.85900515534749,7.257139112820082,-2.396579156722356,-166.0052633777539,18.927118052110828,-0.8294999999996691,99.13859436401933,22.801109518637492,16.989922105340668,26.630528789701014,97.98202953072825,99.96299999999965,101.94397046927105,3.9634073992805434,0.042396005361334435,99.07751181227326,0.9286172008643275,97.52,99.78,102.04,-107745.0,0.12504004005764338,98.73568418112411
2022-03-15 12:00:00+00:00,98.02,98.32,97.37,98.16,2082,97.943,512,0.009999999999990905,44.56557497001543,0.20362550728826534,-0.4461933369883565,0.6498188442766218,13.31518449094483,9.642658104588305,-2.7637444279346224,-150.33885469056474,18.614890942266907,-0.7599999999996783,99.04539490077939,22.905218356788453,15.750450692760333,25.839637707202144,97.79310217841062,99.90699999999967,102.02089782158872,4.231731153150542,0.08678229804730421,98.89532865246093,0.9301445436597319,97.37,99.70500000000001,102.04,-105663.0,0.1132340635531349,98.71109464253503
2022-03-15 12:05:00+00:00,98.16,98.86,98.01,98.74,1695,98.427,479,0.5799999999999983,49.47240208368839,0.16372711218640745,-0.38887338567217156,0.552600497858579,23.651229981312657,15.60847320920171,-1.3684946558785382,-96.64137077863293,26.79872982817009,-0.15999999999966974,99.01630967213373,22.141267212064154,18.88848935770974,24.142535459805348,97.68260694832647,99.85649999999967,102.03039305167287,4.354034142340681,0.24320263843239057,98.88396195583904,0.924419933398322,97.37,99.70500000000001,102.04,-103968.0,0.06746181306761216,98.70676072648382
2022-03-15 12:10:00+00:00,98.68,99.07,98.35,98.92,1551,98.79,670,0.18000000000000682,50.924237738803704,0.14496082414721911,-0.3261117389690879,0.471072563116307,31.62830349531104,22.864905989189563,-1.5427490793271548,-72.03727115231632,26.055719485365586,0.0680000000003389,99.0071373224067,21.119102966634433,19.469475532777526,22.77784997991891,97.63223321323022,99.83449999999968,102.03676678676914,4.411835160729935,0.2923730209496614,98.885384669508,0.909818509584156,97.37,99.70500000000001,102.04,-102417.0,0.14612363132271883,98.70838884907553
2022-03-15 12:15:00+00:00,98.91,99.05,98.52,98.71,1551,98.738,707,-0.21000000000000796,49.14987386685078,0.11185377996667967,-0.28737502651970187,0.39922880648638154,38.38789686372363,31.22247678011583,-1.3294682127149238,-65.45888317304299,25.832173567669127,-0.09449999999966963,98.97883852979655,20.169950453021123,18.63445998686209,21.80094339587964,97.55033835711635,99.70949999999968,101.86866164288301,4.330904563523717,0.26854442480161933,98.86011597759801,0.8826886160424307,97.37,99.70500000000001,102.04,-103968.0,0.07238005427638304,98.70951122390319
2022-03-15 12:20:00+00:00,98.67,98.91,98.37,98.91,1263,98.566,459,0.20000000000000284,50.90438542817159,0.10059494159199289,-0.2389070919155109,0.3395020335075038,42.40670954768567,37.47430330224017,-0.8321636254261078,-59.96244872576811,26.32714101486663,0.13100000000032708,98.97228247933974,19.49476095031989,17.79695282197759,22.069566238811273,97.60384404286864,99.56599999999968,101.5281559571307,3.9414176669365806,0.3328369369377625,98.8646195739831,0.858210857753685,97.37,99.67500000000001,101.98,-102705.0,0.07324920557782422,98.70986773944671
2022-03-15 12:25:00+00:00,98.83,99.35,98.77,98.95,1571,98.988,667,0.04000000000000625,51.266550060055685,0.09381841646546718,-0.19654689363362932,0.2903653100990965,45.29874257416579,42.03111632852509,-1.4442231075697198,-32.802201318232136,33.58006956661704,0.1585000000003305,98.97016033845024,18.155887283824953,20.66638369129205,20.978944212300934,97.62003302941649,99.45549999999967,101.29096697058286,3.6910316082734287,0.3622966231206388,98.8668013975493,0.8383386536284216,97.37,99.45,101.53,-101134.0,0.08467506654636332,98.71650861933337
2022-03-15 12:30:00+00:00,98.98,99.08,98.71,98.78,661,98.863,277,-0.1700000000000017,49.592184853824754,0.07387876382827585,-0.1731892370166565,0.24706800084493236,46.17737003058098,44.627607384144206,-1.3777955271565445,-39.89313843555773,33.98628142668025,-0.04399999999967008,98.95204983002641,17.005142534748906,19.987799307418747,20.822559191532118,97.63023470990443,99.34499999999967,101.05976529009492,3.452142111017664,0.33525442133007927,98.86591724699309,0.8048858926549632,97.37,99.325,101.28,-101795.0,0.10992428523437854,98.71774691688053
2022-03-15 12:35:00+00:00,98.87,99.38,98.81,99.0,984,99.097,523,0.21999999999999886,51.786713610346624,0.07496446317146876,-0.13768283013877086,0.21264729331023963,47.72778020484443,46.40129760319713,-0.33222591362126463,-17.80446691951185,30.524776507564876,0.0820000000003347,98.95661651288104,16.122851981935373,21.615430110467447,19.693303823503737,97.64076385475452,99.26699999999968,100.89323614524484,3.2764889545270104,0.41790860116461365,98.86838556199736,0.7902511860367512,97.37,99.325,101.28,-100811.0,0.10632343706787248,98.72223315743184
2022-03-15 12:40:00+00:00,99.03,99.06,98.48,98.6,670,98.686,264,-0.4000000000000057,47.71894509697852,0.043051954529559566,-0.13567627102454405,0.17872822555410361,45.71111301273024,46.538754416051944,-0.3134162369831217,-44.9692249717377,31.24336729988021,-0.4119999999996651,98.9226530354638,15.178200050507433,20.460298545848488,21.681450519486237,97.69626257958103,99.14949999999968,100.60273742041832,2.9314064527176638,0.3109393577818195,98.8584850700354,0.775233244176983,97.37,99.325,101.28,-101481.0,0.04721230804699484,98.72215518068089
2022-03-15 12:45:00+00:00,98.58,98.9,98.44,98.52,376,98.656,225,-0.0799999999999983,46.92506045818494,0.011176889872459128,-0.13404106854531558,0.1452179584177747,49.419785334004224,47.61955951719302,-0.2228073728985147,-50.802389378872725,32.58441935498549,-0.5749999999996618,98.88430512732438,14.365737801363261,19.567177593528474,21.11460206617341,97.66239210001481,99.06999999999968,100.47760789998455,2.8416430806195057,0.3046330941998843,98.84857388605602,0.7527165838786276,97.37,99.025,100.68,-101857.0,0.06955872381647474,98.72165534532267
2022-03-15 12:50:00+00:00,98.44,98.78,98.3,98.66,765,98.506,359,0.14000000000000057,48.53856858969042,-0.0027557321793665324,-0.11837895247771299,0.11562322029834646,53.564142911197585,49.56501375264407,0.49913415503717307,-50.80336330336236,33.415630608852034,-0.4674999999996601,98.86294273424586,13.84474704159756,18.652228105403925,21.491111777364655,97.71846114250677,98.97949999999967,100.24053885749258,2.548080880369996,0.37331873316145,98.84102069742767,0.7332368278872973,97.37,99.005,100.64,-101092.0,0.05040722826632317,98.7202590698054
2022-03-15 12:55:00+00:00,98.68,98.88,98.5,98.85,905,98.698,365,0.18999999999999773,50.72781053257434,0.0015164953547213145,-0.09128537995490012,0.09280187530962143,64.01874276416646,55.667557003122816,0.7131940906775158,-24.71958276773252,40.156399363562976,-0.31899999999966155,98.86171009288911,13.166190824684133,18.94602654967711,20.667205645154905,97.75617870782852,98.91999999999967,100.08382129217082,2.3530555846565986,0.46992665434523323,98.84111177179535,0.7080056258953471,97.37,99.005,100.64,-100187.0,0.10771310090987206,98.72052503099155
2022-03-15 13:00:00+00:00,98.84,99.55,98.75,99.34,895,99.102,406,0.4900000000000091,55.93424360179573,0.043934719259155486,-0.039093724840372754,0.08302844409952824,76.0593059168987,64.54739719742098,1.2021189894050544,51.35025883764231,46.99469864007825,0.10400000000035448,98.90726151261396,13.072395251797067,24.12823364194486,19.01450236217213,97.78032147465498,98.89999999999966,100.01967852534435,2.264263954185411,0.6964849686944247,98.85776343283068,0.7145766526171078,97.37,99.005,100.64,-99292.0,0.1449008769428979,98.7260792165653
2022-03-15 13:05:00+00:00,99.31,99.57,99.2,99.44,1154,99.411,314,0.09999999999999432,56.93437663084949,0.08464489788218543,0.0012931630261257543,0.08335173485605968,86.0299074546645,75.36931871190994,0.708932550131669,99.92263286317834,54.40849930970977,0.14950000000035857,98.95799851141263,13.016563574933492,23.41106929916796,18.286165653769107,97.92853695249231,98.85199999999966,99.77546304750702,1.8683750404794188,0.8183668266897556,98.90375476570443,0.6899640345730279,97.37,98.945,100.52,-98138.0,0.12226601460670085,98.73578009474751
2022-03-15 13:10:00+00:00,99.4,99.59,99.15,99.21,815,99.38,377,-0.23000000000000398,53.90404330093968,0.0972281444058325,0.011101127639818256,0.08612701676601424,86.80241621886023,82.96387653014119,0.2931661949049591,108.0169656515123,58.96393567886753,-0.1299999999996544,98.98199865318286,12.858906306681508,22.316342165065073,17.962460633990272,98.07840152175282,98.80449999999966,99.5305984782465,1.4697680333321708,0.7792320960232609,98.91084962914128,0.6721094606749543,97.37,98.825,100.28,-98953.0,0.11174667626833666,98.74159752600967
2022-03-15 13:15:00+00:00,99.16,99.45,98.72,98.82,804,99.094,452,-0.39000000000000057,49.129021072848104,0.0748676891818576,-0.009007462067325306,0.0838751512491829,70.11678456629852,80.98303607994113,0.11143754432174635,54.3839959044703,50.60570368749532,-0.5739999999996428,98.96657021002258,12.03008998593909,20.59560677595086,21.11932853485679,98.09384600262695,98.77899999999967,99.46415399737239,1.3872462717231901,0.5299202808109866,98.90999487294837,0.6762444991981721,97.37,98.48,99.59,-99757.0,0.13586926998703855,98.74409284856743
2022-03-15 13:20:00+00:00,98.84,99.32,98.64,99.16,432,98.99,201,0.3400000000000034,53.03497906933888,0.08361812808976765,-0.0002056185275322031,0.08382374661729985,60.975370424884204,72.63152373668105,0.25275502982509135,65.27720048295251,46.31469288369755,-0.25649999999964734,98.98499209478234,11.411053724419151,19.116908784664975,20.44769686719225,98.08835634461423,98.79149999999967,99.49464365538512,1.4234901897135859,0.7620374920387509,98.91586293383727,0.676512749255445,97.37,98.48,99.59,-99325.0,0.18731716467763854,98.74564015041477
2022-03-15 13:25:00+00:00,99.16,99.77,99.16,99.39,851,99.525,422,0.23000000000000398,55.5228509831595,0.10786855027585318,0.01923584292684266,0.08863270734901052,60.37546801666384,63.82254100261557,0.4446690247599694,135.98389711252509,55.9920803118394,-0.07449999999964518,99.02356427623164,11.201208671041767,22.661817935281693,19.121430157306836,98.07480309656489,98.82399999999967,99.57319690343445,1.5162246082627326,0.8777378132540575,98.92728164471892,0.6717618385943417,97.37,98.57,99.77,-98474.0,0.15204315375866628,98.75271959776518
2022-03-15 13:30:00+00:00,99.42,100.08,99.24,100.05,1271,99.798,381,0.6599999999999966,61.77960957979018,0.1782884702190728,0.07172461029604982,0.10656385992302297,79.71031109072838,67.02038317742553,1.2856853614091834,178.93655530010375,66.42120667865996,0.5170000000003512,99.12132005944767,11.518279854449684,23.911603063930674,17.443569238924372,98.0571724910806,98.91799999999967,99.77882750891872,1.7404870881317078,1.157506868839371,99.0817082915805,0.6837788501233175,97.37,98.725,100.08,-97203.0,0.24995254136398978,98.7682779469266
2022-03-15 13:35:00+00:00,100.07,100.47,100.0,100.03,1022,100.22,371,-0.01999999999999602,61.49729117739253,0.22983355313506593,0.09861575456963437,0.13121779856543156,84.06258963655547,74.71612291464929,1.0404040404040416,219.11832946635934,64.8699473282632,0.41750000000035925,99.20786100616694,12.390656258054733,26.877857538241535,16.567581633556273,98.09820352368976,99.01199999999966,99.92579647630956,1.845829750555288,1.0570168119444057,99.22624778900233,0.6685089322573662,97.37,98.92,100.47,-98225.0,0.15937769884572048,98.78494251399253
2022-03-15 13:40:00+00:00,100.09,100.28,99.78,99.82,1037,100.023,416,-0.21000000000000796,58.47564881862702,0.25084655481414586,0.09570300499897144,0.15514354981517442,82.69473066500969,82.15587713076457,1.2373225152129796,158.0693815987906,62.78096698053527,0.14600000000034186,99.26615995796057,12.714105842569854,25.415612940642415,18.05999617955715,98.20457313600812,99.09499999999966,99.9854268639912,1.7971176426490516,0.9071081125912813,99.28284631981273,0.6564725799532686,98.01,99.24000000000001,100.47,-99262.0,0.056520448239082706,98.7989814164084
2022-03-15 13:45:00+00:00,99.77,99.78,99.31,99.39,869,99.542,336,-0.4299999999999926,52.75928550664498,0.23014908826853286,0.060004430762686745,0.17014465750584612,66.66666666666667,77.80799565607732,0.8830694275274054,64.52676377150749,55.098318377375776,-0.3349999999996527,99.27795424767861,12.075484938085232,23.982424431053794,22.238324595490752,98.24385131408344,99.12749999999966,100.01114868591587,1.7828527621824755,0.6485318793453362,99.28592148972776,0.6460102528137488,98.3,99.38499999999999,100.47,-100131.0,-0.03310242866873555,98.8058642651275
2022-03-15 13:50:00+00:00,99.42,99.91,99.42,99.75,520,99.68,257,0.35999999999999943,56.585734757912974,0.24002829153599237,0.05590690722411701,0.18412138431187536,62.36559139784945,70.575662909842,1.10480437867424,88.74093928782409,60.22666400111897,-0.05499999999963734,99.32291098599494,11.705212574715757,24.041757396692244,20.941648663649936,98.25093899977847,99.16899999999966,100.08706100022084,1.8515080321898771,0.8164277754203506,99.29603744977607,0.6370095204699092,98.3,99.38499999999999,100.47,-99611.0,-0.07428783487487028,98.81109733971378
2022-03-15 13:55:00+00:00,99.73,100.23,99.7,100.05,746,99.944,381,0.29999999999999716,59.52772075032118,0.2689646668419954,0.06787462602409602,0.20109004081789936,65.89861751152078,64.9769585253457,1.2139605462822445,122.78910175237792,64.55297450062862,0.1550000000003564,99.39215755875732,11.887499772086757,26.227388774817637,19.68198257719385,98.26750838922956,99.23599999999965,100.20449161076974,1.9518957047242746,0.92024112080491,99.32057109152268,0.6293659832934873,98.3,99.38499999999999,100.47,-98865.0,-0.039170943389741954,98.82101444549394
2022-03-15 14:00:00+00:00,100.01,100.38,99.91,100.0,945,100.176,557,-0.04999999999999716,58.8123842846748,0.2845818877587618,0.06679347755268997,0.21778841020607184,74.53585658923798,67.60002183286946,0.6643849406080093,123.32418659348915,71.28520877027587,-0.007499999999637907,99.45004731506614,12.291950013210988,26.536358043599577,18.61277421012016,98.2797680869061,99.29049999999964,100.30123191309318,2.0359085976876745,0.8509832779637885,99.35454434841019,0.6179826987725238,98.3,99.38499999999999,100.47,-99810.0,-0.14664457239459375,98.83442712447753
2022-03-15 14:05:00+00:00,100.01,100.2,99.82,99.94,637,100.029,366,-0.060000000000002274,57.91302486230849,0.28878817892992004,0.056799814979078544,0.2319883639508415,75.94184821204605,72.12544077093499,0.5028157683024892,94.3443443443441,65.34096931554548,-0.16149999999963427,99.49670947553604,12.464217766972457,25.337869142262935,18.841820717889238,98.30416217479309,99.33999999999965,100.3758378252062,2.085439551452708,0.7896206266075984,99.41376777546026,0.6009839345744871,98.3,99.38499999999999,100.47,-100447.0,-0.1329367473086289,98.84253610859462
2022-03-15 14:10:00+00:00,99.92,99.95,99.6,99.86,485,99.746,259,-0.0799999999999983,56.66870730633933,0.2824109064408873,0.04033803399203664,0.24207287244885065,71.28235000416078,73.92001826848166,0.6551758895272819,60.712468193384005,59.93851171073034,-0.33899999999962915,99.53130857310403,12.133262866136349,24.251444898716063,20.72908727495923,98.36800974656732,99.39399999999964,100.41999025343195,2.0644913242898273,0.7270976739015909,99.43950146922009,0.58305651067631,98.3,99.38499999999999,100.47,-100932.0,-0.09443545255877069,98.84765689732853
2022-03-15 14:15:00+00:00,99.84,100.03,99.28,99.45,1617,99.617,579,-0.4099999999999966,50.66101824389576,0.24148955726639088,-0.00046665214596780524,0.24195620941235868,60.655737704918074,69.29331197370834,0.6375227686703289,24.23151662166986,48.079635579669514,-0.8194999999996213,99.52356489947508,11.368139144584365,22.067871896362323,22.704322412361634,98.40644505093675,99.41649999999964,100.42655494906253,2.031966422199322,0.5165832562037539,99.4395661961508,0.5949810456280021,98.3,99.38499999999999,100.47,-102549.0,-0.1239420152687071,98.86055940658201
2022-03-15 14:20:00+00:00,99.44,99.75,99.27,99.56,2208,99.41,969,0.10999999999999943,52.12739220014363,0.21545158218933125,-0.021203701778421957,0.2366552839677532,53.734061930783355,61.89071654662077,0.4033884630899598,9.261238156300074,43.099889978602846,-0.8389999999996292,99.52703490904888,10.677941464956493,20.7784140459079,21.499408029272896,98.52546911651712,99.46449999999965,100.40353088348218,1.8881729330213972,0.5508502977272596,99.44487038982236,0.5867681137974309,98.3,99.38499999999999,100.47,-100341.0,-0.06709438313549006,98.87606987682443
2022-03-15 14:25:00+00:00,99.56,100.18,99.51,99.89,1143,99.856,473,0.3299999999999983,56.3213997385449,0.2189209569045687,-0.0141874616505476,0.2331084185551163,54.28051001821507,56.22343655130553,0.5030687191870387,60.41763341067116,50.31925704296507,-0.6539999999996411,99.56160301294899,10.648098686669668,24.282693808935637,19.763492316304884,98.68399823313747,99.53299999999965,100.38200176686182,1.7059704155650413,0.7102469122766325,99.44937008928581,0.5927132485261859,98.3,99.38499999999999,100.47,-99198.0,-0.043548747624684414,98.88778882324132
2022-03-15 14:30:00+00:00,99.86,100.44,99.64,100.25,1189,100.075,543,0.35999999999999943,60.397441367610014,0.24786225097599868,0.011803065936705909,0.23605918503929277,67.26178061430231,58.42545085443362,0.19990004997501032,99.30348258706347,52.92977891882684,-0.4514999999996405,99.62716463076337,11.076504872168156,25.05560792319686,17.904551952736817,98.80881162747461,99.61249999999964,100.41618837252467,1.6136295595934917,0.8966089480661881,99.47210230401167,0.6075194450600296,98.5,99.485,100.47,-98009.0,-0.030236408459021542,98.9027463049117
2022-03-15 14:35:00+00:00,100.27,100.46,100.01,100.08,934,100.245,385,-0.1700000000000017,57.661017894163926,0.25415115942540467,0.014473579508889528,0.23967757991651514,73.26826690867343,64.9368525137303,0.04998500449864274,106.55592233698843,53.2182599734554,-0.7914999999996439,99.6702918087859,11.50920114746885,23.944527635668717,16.93937622395196,98.92686145854393,99.67399999999965,100.42113854145538,1.4991643587208876,0.7717032902688274,99.51034914496559,0.5962680561271696,98.64,99.555,100.47,-98943.0,-0.10199745012320971,98.91493988513949
2022-03-15 14:40:00+00:00,100.1,100.41,100.06,100.36,526,100.24,285,0.28000000000000114,60.810427083097565,0.27851823972706313,0.03107252784843839,0.24744571187862474,80.77737437679728,73.76914063325772,0.5409737527549696,115.1653971128732,50.71737171926739,-0.6659999999996415,99.73597830318725,11.91099054596235,22.91007716737256,16.207562010110088,98.93784054974283,99.72499999999965,100.51215945025648,1.5786602161079482,0.9033490290900831,99.55741452042014,0.5786774806895142,98.64,99.555,100.47,-98417.0,-0.10653000796654058,98.92220309077635
2022-03-15 14:45:00+00:00,100.36,101.04,100.34,101.04,1330,100.842,549,0.6800000000000068,67.19293818909415,0.3486802742685029,0.08098764991190255,0.26769262435660035,86.37533875338757,80.14032667961946,1.6601267733172387,197.49917736097672,51.81951421138241,-0.14499999999964075,99.86017084574085,13.327804518918263,28.621380443848953,14.827827198922954,98.8439484924586,99.80499999999964,100.76605150754068,1.925858439038218,1.142525395522376,99.69097200449733,0.5873433749259777,98.64,99.84,101.04,-97087.0,-0.05464062143741379,98.94727999786551
2022-03-15 14:50:00+00:00,101.01,101.13,100.77,101.01,829,100.971,336,-0.030000000000001137,66.6770041845857,0.39728380247883877,0.10367294249779074,0.293610859981048,94.79390681003603,87.31553998007367,1.263157894736855,196.903460837886,58.548343956271346,-0.3349999999996527,99.96967838424173,14.77218256492414,28.458325869364543,14.16019641780649,98.84104554171411,99.89499999999964,100.94895445828517,2.1101245473457833,1.0289602369603976,99.81513989603457,0.571104562431265,98.64,99.88499999999999,101.13,-97916.0,-0.00979269285990159,98.96391939138344
2022-03-15 14:55:00+00:00,101.03,101.15,100.72,101.07,606,100.948,319,0.05999999999998806,67.21913686023362,0.43562236386893005,0.11360920311030565,0.3220131607586244,96.43102264927929,92.53342273756766,1.019490254872557,179.20110815002167,64.08524115257393,-0.45749999999966917,100.07447091907585,15.964996702093265,26.900327356902277,14.021562009007782,98.95621744990443,100.00749999999964,101.05878255009485,2.102407419633953,1.0053351260820083,99.95647469524614,0.5610256651147465,98.64,99.89500000000001,101.15,-97310.0,0.040334863639445925,98.97597041523231
2022-03-15 15:00:00+00:00,101.07,101.33,100.87,101.04,1217,101.12,515,-0.029999999999986926,66.63539450449335,0.4583021784752077,0.10903121417326667,0.34927096430194104,91.73846601497523,94.32113182476355,1.0399999999999965,171.0221300735762,65.85601830955838,-0.6674999999996487,100.16642606964005,17.35102986760709,27.625931293522505,13.189672293148336,99.03406803488804,100.10149999999963,101.16893196511123,2.1326992404940968,0.9396064717353009,100.09176153647874,0.5538095461779784,99.16,100.245,101.33,-98527.0,0.01141648654108621,99.00092805577756
2022-03-15 15:05:00+00:00,101.01,101.45,100.92,101.34,1053,101.254,452,0.29999999999999716,69.48885259491266,0.4947800710758372,0.11640728541911693,0.3783727856567203,92.20704646283933,93.45884504236466,1.4008405043025807,164.84659386375816,66.59665972771201,-0.7234999999996603,100.27819501538862,18.819185645843945,27.28415817123425,12.285279445070545,99.05579573122078,100.19899999999963,101.34220426877847,2.281867620991925,0.9990359252328436,100.46770628985269,0.5521088643081229,99.24,100.345,101.45,-97474.0,0.052184511966078165,99.02364112904522
2022-03-15 15:10:00+00:00,101.36,101.72,101.32,101.46,1208,101.525,488,0.11999999999999034,70.57297070786535,0.5272937468048156,0.11913676891847624,0.4081569778863393,90.08807121316515,91.34452789699328,1.602243140396542,164.88029650405596,67.21916718872382,-0.9369999999996566,100.3907478710659,20.56752722668716,29.407090098610798,11.63675859396582,99.00434427829688,100.26949999999962,101.53465572170236,2.52351058238596,0.9704954416196714,100.76710974929271,0.5412439454289716,99.27,100.495,101.72,-96266.0,-0.02431897501073354,99.05216935758176
2022-03-15 15:15:00+00:00,101.45,102.65,101.45,102.62,1907,102.125,790,1.1600000000000108,78.51878390791181,0.6392939913582296,0.18490961077751222,0.4543843805807174,94.48476985930353,92.25996251176939,3.1875314228255514,200.22296544035876,73.74736575697352,-0.18249999999963507,100.60305759763105,23.17759052022369,36.41416776195395,9.941297217544959,98.77818662389774,100.39899999999963,102.01981337610152,3.228744063390868,1.1851498243869223,101.39006997587109,0.5882979493269024,99.27,100.96000000000001,102.65,-94359.0,0.1053917841903559,99.10910876746031
2022-03-15 15:20:00+00:00,102.6,102.84,102.42,102.72,1511,102.662,713,0.09999999999999432,79.04410499857256,0.7277352770754817,0.2186807171958114,0.5090545598796703,95.04627886657612,93.20637331301498,3.173965447971061,193.1750298685791,78.13537575854336,-0.5564999999996445,100.80467115976143,25.757062168978013,36.87352667640673,9.423769902134461,98.65898116716627,100.54399999999964,102.42901883283301,3.74963962610076,1.0771825623433207,101.82540126531464,0.5762766672321238,99.27,101.055,102.84,-92848.0,0.17376681784330072,99.15866127309278
2022-03-15 15:25:00+00:00,102.73,102.88,102.34,102.54,1019,102.602,483,-0.1799999999999926,75.46661811472862,0.774374628824603,0.21225605515594614,0.5621185736686568,95.44426631640385,94.9917716807612,2.652918210031041,158.07419251241922,80.75504514125741,-1.2239999999996343,100.96994057311748,27.895767989365858,34.39435532188963,9.786233851832655,98.70537099611735,100.70149999999964,102.69762900388193,3.9644474091891286,0.960516328459897,102.05623735767504,0.5736854767155429,99.27,101.07499999999999,102.88,-93867.0,0.18684679957720293,99.1906216146977
2022-03-15 15:30:00+00:00,102.53,103.42,102.53,103.15,2174,103.064,1124,0.6099999999999994,78.94450898625759,0.8507516180431622,0.23090643549960432,0.6198451825435579,93.43833402323965,94.64295973540658,2.8927680798005007,166.21176470588398,93.81191581621331,-0.9984999999996376,101.17756528043962,30.32728347780978,37.19613689463538,8.742889244747477,98.66086864218799,100.87149999999964,103.08213135781129,4.383064310160269,1.0153505110539773,102.42199703122435,0.5962793712358614,99.27,101.345,103.42,-91693.0,0.2025438898734903,99.26556604168536
2022-03-15 15:35:00+00:00,103.13,103.4,103.0,103.14,1827,103.199,1043,-0.010000000000005116,78.74742572262726,0.9000982435785687,0.22420244882800866,0.67589579475056,92.08964640004224,93.65741557989527,3.0575539568345356,151.86005212297405,94.07285180235876,-1.419499999999644,101.36446382515966,32.585119288507705,35.37092507504877,8.313876284824985,98.64153863521881,101.02599999999964,103.41046136478047,4.720490497061829,0.9432866959441524,102.63987940420331,0.582259416147586,99.27,101.345,103.42,-93520.0,0.16124149037334,99.32868925626155
2022-03-15 15:40:00+00:00,103.17,103.31,103.03,103.18,1474,103.14,911,0.04000000000000625,78.97354549524368,0.9316934830313528,0.2046381506246342,0.7270553324067186,92.88303286048254,92.80367109458818,2.8098844161020375,129.18862852183597,85.7177176202426,-1.7554999999996284,101.53737203228731,34.681681112727205,34.10918610996935,8.017306669041506,98.67463349286797,101.18499999999965,103.69536650713133,4.961934095234842,0.8973523376632021,102.8123938325117,0.5606694578513299,99.27,101.345,103.42,-92046.0,0.18546717014602557,99.37806588772425
2022-03-15 15:45:00+00:00,103.23,103.33,103.05,103.14,2302,103.205,1495,-0.04000000000000625,78.0789114307619,0.9426391152746163,0.1724670262943182,0.7701720889802981,92.40704536403463,92.4599082081865,2.078384798099764,112.00716845878232,84.93304921515112,-2.17249999999963,101.69000326730756,36.64608314224947,33.11158161173369,7.7207108214374625,98.76547678821802,101.34499999999966,103.92452321178129,5.090578147479683,0.8479325155520826,102.90997677280069,0.5406216394333778,99.27,101.345,103.42,-94348.0,0.15172111476330585,99.45269202406476
2022-03-15 15:50:00+00:00,103.18,103.89,103.13,103.51,3373,103.591,2073,0.37000000000000455,80.30179567987199,0.9699880964877252,0.15985280600594165,0.8101352904817836,91.30810604913295,92.19939475788341,2.4750024750024746,115.4244159000507,87.16642946713688,-2.287499999999639,101.86333628946875,38.91121684916103,37.07086204773289,6.967285171557075,98.87851623256618,101.52749999999966,104.17648376743314,5.218258634229124,0.8742001035214211,103.10638476453984,0.5562915223309941,99.27,101.58,103.89,-90975.0,0.12884129651330734,99.56631389447
2022-03-15 15:55:00+00:00,103.53,103.64,102.98,103.05,4924,103.321,2735,-0.46000000000000796,70.70267662459479,0.9436662088742054,0.1068247347139375,0.8368414741602679,84.82133953387341,89.5121636490137,1.9590382902938686,88.08409783771472,67.7773032457584,-3.247499999999647,101.97635188094792,40.47363400201195,33.970580666497,8.285312141757487,99.16036140931871,101.70749999999965,104.2546385906806,5.008752728522387,0.7635310078752806,103.09746463059055,0.5636992707359229,99.27,101.58,103.89,-95899.0,0.02437670229321933,99.70994605301641
2022-03-16 09:30:00+00:00,105.56,106.75,105.26,106.68,4698,105.884,1197,3.6300000000000097,85.46668502958254,1.201862266055926,0.2920166335165264,0.9098456325393995,87.21216319335383,87.78053625878677,5.581947743467941,216.83329060924572,72.57602365856292,-0.04599999999965121,102.42431836847669,43.328018639828045,50.77392946066676,5.505533097496762,98.90062614856016,102.06349999999966,105.22637385143916,6.1978549656625725,1.229795150998397,104.14508410306466,0.7877207513976429,99.51,103.13,106.75,-91201.0,0.1303771333594412,106.23
2022-03-16 09:35:00+00:00,106.66,107.87,105.88,106.56,4877,106.887,2152,-0.12000000000000455,83.96038983766996,1.3808835385936646,0.37683032484341217,1.0040532137502525,84.54214307262943,85.52521526661893,5.150976909413862,209.48660273864485,76.45518010555654,-0.6604999999996437,102.81819280957414,46.205911847671,51.670049576494925,4.60972936697239,98.83922485250449,102.39699999999965,105.95477514749481,6.948983168442779,1.085056647401016,104.72779610520656,0.8735978405835262,99.64,103.755,107.87,-96078.0,0.07433679255773676,106.50504751958225
2022-03-16 09:40:00+00:00,106.5,108.66,106.24,108.36,4817,107.535,2063,1.7999999999999972,87.51490916001016,1.648995549401377,0.5159538685208997,1.1330416808804773,92.08296097952471,87.94575574850269,6.800709639266711,216.24529316837047,79.01358538525875,0.643000000000356,103.34598397056708,49.00695737292648,48.32808237132347,3.799993593838485,98.53757385759705,102.80249999999964,107.06742614240223,8.297319894754702,1.151535315552923,105.75696636267357,0.9840551376847031,100.01,104.33500000000001,108.66,-91261.0,0.1383837248193757,106.92284857328146
2022-03-16 09:45:00+00:00,108.34,110.15,108.28,109.56,4112,109.445,1999,1.2000000000000028,89.22866867810691,1.9359893407817594,0.6423581279210258,1.2936312128607337,90.24265952968314,88.9559211939458,6.762814266224915,231.39012327081969,80.81855683457773,1.4235000000003595,103.93779502098926,51.798116567189865,52.32641956937972,3.315363895106788,98.28237835549177,103.27649999999964,108.27062164450751,9.671361141223585,1.129089602463973,107.01449771182067,1.0473369135643675,100.06,105.105,110.15,-87149.0,0.17597110855237894,107.45777111255224
2022-03-16 09:50:00+00:00,109.65,110.88,109.36,110.11,3763,109.978,1907,0.5499999999999972,89.91214449540948,2.1826541136207283,0.7112183206079956,1.4714357930127326,93.75894494098448,92.02818848339747,7.194314641744559,196.8059906777722,82.1262956507805,1.5655000000003412,104.52562406660932,54.46471927273753,51.89457327289681,2.982412019320636,98.14005334305574,103.76399999999964,109.38794665694354,10.839880222319724,1.0641945405158615,108.03569324916866,1.0810985625954839,100.34,105.61,110.88,-83386.0,0.1556768281012844,107.90710977380579
2022-03-16 09:55:00+00:00,110.19,110.88,108.43,108.73,3900,109.893,1457,-1.3799999999999955,76.7524166665263,2.240950968538769,0.615612140420829,1.62533882811794,86.65905326236617,90.22021924434462,6.036668617125018,140.24292364492553,73.58962508902623,-0.23799999999965848,104.92604082217034,55.48715330561407,44.19101429315863,8.174585427157345,98.27605493851553,104.14849999999964,110.02094506148376,11.277061237529363,0.8900845348089558,108.15556372533207,1.1788772366958058,100.72,105.8,110.88,-87286.0,0.06506049177510337,108.12166520171718
2022-03-16 10:00:00+00:00,108.79,109.84,108.79,109.23,3001,109.288,797,0.5,78.00833736217356,2.3009732797305276,0.54050756129007,1.7604657184404575,82.44602780006016,87.62134200113697,5.894328647600577,116.86149030376993,67.56195691300427,-0.1994999999996594,105.33594169624935,56.43655633614228,41.20648007450108,7.622497399287219,98.47639067991054,104.55949999999964,110.64260932008875,11.63568938277082,0.8838908487618585,108.3514689855533,1.1739574340746768,100.72,105.8,110.88,-84285.0,0.048254865006785184,108.24152838727373
2022-03-16 10:05:00+00:00,109.23,109.95,108.59,108.59,1471,109.436,589,-0.6400000000000006,72.60171615572733,2.270723258245667,0.4082060318441676,1.8625172264014993,76.02612105998783,81.71040070747142,5.284079891409732,96.40932032170267,66.76558347398709,-1.3084999999996398,105.64585201089227,57.003047762513255,37.83488347974733,8.202074119887747,98.83202729995764,104.93549999999964,111.03897270004163,11.632808153660129,0.7993787454783918,108.38459489672297,1.1872461887836283,100.87,105.875,110.88,-85756.0,0.013597691283825722,108.28002360825528
2022-03-16 10:10:00+00:00,108.65,109.18,108.29,108.58,2194,108.688,1011,-0.010000000000005116,72.51714343163425,2.2203481900367734,0.28626477090821933,1.934083419128554,74.71336105247785,77.72850330417532,5.233572397751485,78.15996253317358,61.850888717520455,-1.7869999999996509,105.92529467652157,57.053457442887584,35.772114991239945,9.59265702145197,99.28710748165162,105.31249999999963,111.33789251834764,11.442881933954725,0.771144161152195,108.4100888688308,1.1660143181562266,100.92,105.9,110.88,-87950.0,0.005324893321306563,108.30697397943128
2022-03-16 10:15:00+00:00,108.5,111.46,108.5,111.04,3445,110.406,1520,2.460000000000008,78.9983588537358,2.351816746966705,0.3341866622705205,2.0176300846961843,79.50269868669642,76.74739359972074,7.659491952685671,104.06430087958766,63.32874503539436,0.36200000000035004,106.41240946923381,57.85245824490488,42.51200267696608,8.025487738041686,99.57101182445902,105.79749999999964,112.02398817554027,11.770577141313632,0.9209836951585614,108.9569120202406,1.2941561525736385,101.32,106.38999999999999,111.46,-84505.0,0.03702863764709895,108.49939936049397
2022-03-16 10:20:00+00:00,111.19,111.5,110.82,111.46,2164,111.218,1001,0.4199999999999875,79.87115401328252,2.461522120664327,0.355113628774514,2.106408491889813,88.48792073087093,80.90132682334844,7.680417350980573,113.46233638866863,66.99559500546829,0.4465000000003414,106.89313237692582,58.60501032788923,41.089006838643314,7.713712011707463,99.93989392537092,106.29749999999964,112.65510607462836,11.961910815642403,0.9060097416700859,109.32123096363259,1.2502878559612363,101.45,106.475,111.5,-82341.0,0.07496415216061357,108.6548007387753
2022-03-16 10:25:00+00:00,111.45,111.63,111.03,111.19,2218,111.31,1061,-0.269999999999996,77.63743054819447,2.497883628596483,0.31318010936533636,2.184703519231147,96.49699368031118,88.16253769929288,7.899078117418723,103.53608066984013,68.5381315671984,-0.04549999999966303,107.30235786483765,59.340217584179214,40.39756371491269,7.439100760864026,100.26324393156118,106.72599999999966,113.18875606843814,12.110930922996271,0.8453634914213096,109.57234408543117,1.203838723392576,102.34,106.985,111.63,-84559.0,0.026536261400816632,108.7981869978685
2022-03-16 10:30:00+00:00,111.24,112.73,111.24,112.61,2765,112.024,1369,1.4200000000000017,80.69525640321864,2.611182432490949,0.3411831306078419,2.2699993018831073,97.73768066628112,94.24086502582111,5.558680164979379,112.63564107888101,68.30452013737374,1.2350000000003405,107.80784759199597,60.307515672238715,43.17755326782823,6.772650525373122,100.54938472591358,107.22049999999965,113.89161527408571,12.443730954595594,0.903942952457729,109.95233267065615,1.2278502431502498,102.34,107.535,112.73,-81794.0,0.05361552661306973,109.01436614853195
2022-03-16 10:35:00+00:00,112.63,112.75,112.06,112.47,2023,112.402,1020,-0.14000000000000057,79.54046498902498,2.659024145713218,0.31121987506408866,2.3478042706491293,96.64806926996972,96.96091453885403,5.546171171171177,109.2303572794737,76.75498743278747,0.981500000000338,108.25186210704396,61.21056766342437,41.50853915370257,6.492016731009238,101.03510176670142,107.71699999999964,114.39889823329787,12.406394966993602,0.8556624056555142,110.16327046122976,1.1894323686395174,102.53,107.64,112.75,-83817.0,0.0632299754931754,109.1662558675116
2022-03-16 10:40:00+00:00,112.46,112.6,111.3,111.54,2062,112.066,1034,-0.9299999999999926,72.15370831758874,2.5920166658080035,0.19536991612709942,2.396646749680904,92.47270123211844,95.61948372278978,2.9346622369878173,88.76941743697789,70.51203558918706,-0.12399999999963995,108.5650180968493,60.90165048667721,38.28940644358624,10.522435308554547,101.60232744334331,108.13649999999964,114.67067255665597,12.08504539476745,0.7604384847881951,110.20301624861315,1.1973300565938376,102.98,107.86500000000001,112.75,-85879.0,0.02824368308451819,109.28114270679856
2022-03-16 10:45:00+00:00,111.48,111.62,110.84,111.3,930,111.286,459,-0.2400000000000091,70.33831552198744,2.4908339773830193,0.07534978216169197,2.4154841952213273,85.45848247596422,91.52641765935083,1.5881708652792925,71.05406869696787,65.21445847903871,-0.4949999999996493,108.82549256381603,59.97506124244728,36.462229582135194,12.834569186769244,102.29645238493218,108.54449999999966,114.79254761506714,11.512416778496373,0.7205088829153057,110.29189877571336,1.1675207668371352,102.98,107.86500000000001,112.75,-86809.0,0.040478370848302594,109.31900681255162
2022-03-16 10:50:00+00:00,111.26,111.92,111.2,111.65,1120,111.526,505,0.3500000000000085,71.46582139441507,2.4110944468234834,-0.0035117987182751165,2.4146062455417585,78.50175468877798,85.4776461322869,1.3986013986013957,76.49487205304845,61.68293127337871,-0.3029999999996278,109.09449327202402,59.25803607107203,36.697935263384636,12.253299623015248,103.09484548133193,108.96799999999966,114.8411545186674,10.779594961213842,0.7283270422628629,110.39559283797514,1.1355549977773398,102.98,107.86500000000001,112.75,-85689.0,0.04362077063876691,109.37032869249396
2022-03-16 10:55:00+00:00,111.76,112.46,111.5,112.37,1897,111.903,829,0.7199999999999989,73.68209536578271,2.37857949328739,-0.028821401803495128,2.407400895090885,81.53263133666756,81.83095616713662,3.347742113492136,88.41248011218057,59.192438519511455,0.22000000000036835,109.40644629373602,58.840867392486544,37.89178626857989,11.505111937010879,104.02916491779,109.42949999999966,114.82983508220933,9.86998036582399,0.7722516246896638,110.69828603558753,1.123015355078958,102.98,107.86500000000001,112.75,-83792.0,0.08346951330455625,109.47132868220068
2022-03-16 11:00:00+00:00,112.4,112.9,112.21,112.89,1295,112.558,617,0.519999999999996,75.18140324744091,2.3674799770606825,-0.031936734424161894,2.3994167114848444,88.8847999231794,82.97306198287502,3.350727822026922,100.10077258985538,55.94754077126829,0.6650000000003615,109.73821331338021,58.64483229786847,39.05958235490772,10.98588742324259,105.03324656362382,109.89849999999964,114.76375343637547,8.854085244795588,0.8074351664431233,111.07021100218249,1.0920856868590334,102.98,107.94,112.9,-82497.0,0.10827902535051363,109.54977049843292
2022-03-16 11:05:00+00:00,112.96,113.36,112.16,112.42,2328,112.907,867,-0.46999999999999886,71.2314625589084,2.294311068597466,-0.08408451430990294,2.378395582907369,90.90748898768568,87.10830674917759,3.5270282714798817,96.28052272251841,58.807815312941955,0.12550000000037187,109.99362156924876,58.65348646300901,39.00298091454044,10.129683788682359,106.53503914422821,110.36699999999965,114.19896085577109,6.944033734307273,0.7678785192844888,111.13327575883902,1.0997938520833883,105.26,109.31,113.36,-84825.0,0.15986594440144367,109.68066327765675
2022-03-16 11:10:00+00:00,112.55,113.13,112.41,112.9,1225,112.809,543,0.480000000000004,72.8030153212734,2.2491296039200392,-0.10341278318986369,2.352542387109903,90.72322267716895,90.17183719601138,3.9786332657948176,96.38056453159788,67.07318964851743,0.5180000000003702,110.27041951503459,58.661522473496646,37.13299704828979,9.64401974939876,107.09171166801153,110.67799999999966,114.26428833198779,6.480580299586441,0.8097910422010799,111.21958916559998,1.0726657197917178,105.88,109.62,113.36,-83600.0,0.09671556470119407,109.74881922860611
2022-03-16 11:15:00+00:00,112.9,113.5,112.66,113.27,1225,113.077,554,0.36999999999999034,73.98283678936866,2.21761558340161,-0.10794144296663433,2.3255570263682444,89.32400014638314,90.31823727041262,2.0082853025936487,106.16349760703618,72.17994740822942,0.8700000000003882,110.55609384693605,58.82708296427519,37.52585590985472,9.096088333910558,107.79428720800212,111.01349999999965,114.23271279199719,5.799678042756142,0.8504738806968047,111.38799235683612,1.0560467398065954,106.24,109.87,113.5,-82375.0,0.147833212148327,109.82109942638624
2022-03-16 11:20:00+00:00,113.29,113.4,112.35,112.8,2104,112.854,883,-0.46999999999999886,69.83835391404813,2.1301602615321684,-0.15631741186886083,2.2864776734010293,90.83747812139956,90.29490031498392,1.2022250134577472,88.72483402966553,72.20436915360814,0.3565000000003664,110.7697991948469,58.44963226225363,34.859694812328314,10.54745018101826,108.17016168259323,111.23549999999966,114.30083831740609,5.511438915465725,0.7551920600601199,111.39915433258206,1.0556148298204107,108.28,110.89,113.5,-84479.0,0.06998072102609745,109.92796475165174
2022-03-16 11:25:00+00:00,112.78,112.88,112.14,112.35,756,112.562,344,-0.45000000000000284,66.02466789864752,2.0014683681981893,-0.22800744416227214,2.2294758123604614,79.55832163558398,86.57326663445559,1.0432592859070056,62.23109653188688,66.02770092996009,-0.18999999999962824,110.92029450962339,57.74157933636783,33.07609617960806,11.459770823070924,108.37409680260156,111.37499999999966,114.37590319739776,5.388827290501659,0.6624510915323256,111.40508371513619,1.0330709134046667,108.29,110.89500000000001,113.5,-85235.0,0.03155915651191887,109.95962063255506
2022-03-16 11:30:00+00:00,112.4,112.66,112.15,112.38,733,112.426,291,0.030000000000001137,66.15734890005588,1.8802257923017862,-0.2794000160469401,2.1596258083487263,66.99476302697026,79.1301875946513,-0.20424473847793223,53.858505159684384,60.67832022655638,-0.22299999999961528,111.05931408013545,57.08410161947387,31.865988317902804,11.04050856518427,108.5159840622545,111.48849999999966,114.46101593774482,5.332417133148561,0.6499571438255423,111.43949848491579,0.9957087053043328,108.29,110.89500000000001,113.5,-84502.0,0.033444956826614664,109.98884620628351
2022-03-16 11:35:00+00:00,112.34,112.55,112.01,112.24,907,112.267,322,-0.14000000000000057,64.88392324151778,1.7526400044364863,-0.32558864312979185,2.078228647566278,55.871956009426334,67.47501355732689,-0.2044989775051187,41.58555050832633,54.062472416617226,-0.41099999999961767,111.17176035821778,56.21271676814198,30.589856483137456,11.636622352031413,108.96145749336598,111.66399999999965,114.36654250663331,4.8404902325434715,0.6065663164569103,111.47347566019569,0.9631580834968798,108.29,110.89500000000001,113.5,-85409.0,0.1146046017139733,110.02215239937665
2022-03-16 11:40:00+00:00,112.09,112.09,111.51,111.85,1314,111.773,609,-0.39000000000000057,61.34172593280232,1.601595412753582,-0.3813065878501569,1.982902000603739,49.49874686716765,57.455155301188114,0.2779272010041023,4.862869596985796,44.144161213459824,-0.8149999999996282,111.23635460981609,54.50945331302167,28.90466273149471,14.768845817660313,109.33387424129398,111.79499999999965,114.25612575870531,4.402926353961574,0.5111737483966022,111.47682571456022,0.9465039346756734,108.29,110.89500000000001,113.5,-86723.0,0.14110758268616086,110.05937757851311
2022-03-16 11:45:00+00:00,111.91,115.0,111.34,111.75,1475,111.76,668,-0.09999999999999432,60.43073593961987,1.457026625392288,-0.4207003001691607,1.8777269255614488,37.49216791979928,47.62095693213112,0.40431266846361336,68.18860041778512,42.57323715551222,-0.9149999999996226,111.28527321840504,54.62489234653415,40.50592434251324,11.382970750951468,109.97732695008288,111.95299999999963,113.92867304991638,3.5294687054688247,0.4486251027192512,111.48506574936933,1.1403250821988393,108.29,111.64500000000001,115.0,-88198.0,0.15064239984659347,110.11939086790396
2022-03-16 11:50:00+00:00,111.69,112.59,111.4,112.52,1334,112.106,623,0.769999999999996,64.76937366241731,1.388580690845501,-0.39131698777275825,1.7798976786182592,33.409846732214966,40.13358717306067,0.7792207792207684,7.468505067911994,44.21732347270805,-0.11549999999961358,111.4028662452236,54.732085734795746,37.49597245591232,10.537114377023732,110.91027422380022,112.14999999999964,113.38972577619906,2.2108350890761037,0.6492265495739931,111.50129445078655,1.1438732906132079,108.5,111.75,115.0,-86864.0,0.2127916655905476,110.16074216840758
2022-03-16 11:55:00+00:00,112.55,112.65,112.2,112.54,1758,112.452,710,0.020000000000010232,64.87709699319048,1.320726118869004,-0.36733724779940413,1.6880633666684082,32.50759109311736,34.469868581710564,0.1512859304084735,37.057832678271026,51.34312028889667,-0.06749999999961176,111.51116469805946,54.85772841535473,36.786250704544145,10.227610964251246,111.08551766132157,112.22499999999964,113.3644823386777,2.0307103384772875,0.6382206592011794,111.50914855701879,1.0943109127122645,110.82,112.91,115.0,-85106.0,0.17454515113790742,110.22034893708924
2022-03-16 12:00:00+00:00,112.54,112.92,112.43,112.85,1478,112.711,582,0.30999999999998806,66.58269699228171,1.2772420397550093,-0.32865706153071916,1.6058991012857284,38.96820129348161,34.96187970627135,-0.03543272211887771,72.0128719966464,52.25108238002989,0.30000000000038085,111.63867282205379,55.094988026418925,37.396111510659416,9.887062233935799,111.18086675688276,112.29449999999963,113.4081332431165,1.9834154711350407,0.7494088621338282,111.5165681485784,1.0511458475185311,110.84,112.92,115.0,-83628.0,0.15082849022373004,110.27387602261646
2022-03-16 12:05:00+00:00,112.87,113.25,112.8,112.94,1519,113.01,583,0.09000000000000341,67.0824776234427,1.2357973391414276,-0.2960814097154407,1.5318787488568684,40.07861183012167,37.18480140557358,0.46255114748265935,109.38049982400489,51.35663380719153,0.40400000000039427,111.76260874376295,55.460454937357646,38.54183371788481,9.571850701404562,111.35783985618896,112.38199999999964,113.40616014381031,1.8226408923327204,0.7724183338770471,111.5429937863296,1.0082068584100647,110.84,112.92,115.0,-82109.0,0.16956200440280214,110.33220398262537
2022-03-16 12:10:00+00:00,112.94,113.23,112.83,112.97,1255,113.001,385,0.030000000000001137,67.25825914526332,1.1916364216904185,-0.27219386173315985,1.4638302834235783,43.16939890710368,40.73873734356902,0.062001771479169854,101.24424748593492,51.265950750236776,0.43850000000037426,111.8775983872141,55.799817068943604,37.40041902289246,9.288380767700131,111.34816351071318,112.39999999999961,113.45183648928604,1.8715951766662517,0.7709546615876967,111.55977733721275,0.9647635113807748,110.84,112.92,115.0,-80854.0,0.08465379068455506,110.37877402547012
2022-03-16 12:15:00+00:00,113.0,113.47,112.9,113.34,1191,113.157,507,0.37000000000000455,69.42672783469,1.1729731795656733,-0.23268568308632398,1.4056588626519972,47.63205828779593,43.62668967500713,0.06179924075218057,122.80287528201671,60.987840467396616,0.8430000000003872,112.01687473128895,56.226836122240925,37.60494742161552,8.884597434897543,111.31454871665295,112.44349999999963,113.57245128334631,2.008032982514212,0.8970499051751705,111.7530124078524,0.9365661177107188,110.84,112.92,115.0,-79663.0,0.09673090200178454,110.42517572320527
2022-03-16 12:20:00+00:00,113.32,113.78,113.14,113.47,963,113.468,401,0.12999999999999545,70.17415765077718,1.155354135968608,-0.2002437813467115,1.3555979173153194,52.45901639344257,47.75349119611409,0.5939716312056698,142.39133225499654,60.43184341482184,0.9935000000003811,112.15526761402333,56.76511332277273,38.14592589621917,8.440899983810251,111.40652745945458,112.53999999999962,113.67347254054467,2.0143460823619095,0.910243727454207,111.95597122191622,0.9153828235885246,110.84,112.92,115.0,-78700.0,0.15033806300995534,110.46454418235398
2022-03-16 12:25:00+00:00,113.43,113.64,112.25,112.56,2307,113.197,1045,-0.9099999999999966,59.25400033076392,1.0557910204897922,-0.2398455174604217,1.295636537950214,48.724954462659355,49.60534304796599,0.18691588785046953,36.26613343028075,50.573078813506854,0.08750000000037517,112.19381355554492,55.646832296239005,34.15623967132083,14.25484162780398,111.62246749152149,112.60299999999961,113.58353250847773,1.7415743958475771,0.4780731390199655,111.96560271185493,0.9492840504750586,111.2,113.1,115.0,-81007.0,0.0917261907791178,110.53536202756317
2022-03-16 12:30:00+00:00,112.56,112.75,111.9,112.61,2775,112.322,746,0.04999999999999716,59.62576599634644,0.9697425280720182,-0.26071520790255653,1.2304577359745748,42.076502732240364,47.75349119611413,0.2046627513792476,-50.01397038279014,48.87997167180829,0.10900000000036414,112.23345035977874,54.05061967707529,31.955232910161126,15.989654591219692,111.77316402432761,112.65099999999961,113.52883597567161,1.558505429462681,0.47664711794921205,111.99943476192193,0.9421923325839826,111.34,113.17,115.0,-78232.0,0.13961906611682065,110.60123024219449
2022-03-16 12:35:00+00:00,112.61,113.2,112.31,112.65,2517,112.766,796,0.04000000000000625,59.940658827455294,0.8944653043478752,-0.2687939453013597,1.1632592496492349,34.60837887067394,41.803278688524586,0.3652886671418498,7.0901600076554105,56.57487138936826,0.10600000000036403,112.27312175408554,52.9075164546595,33.215638763348316,14.906517837732505,111.79665674979557,112.66499999999962,113.53334325020367,1.5414605249262003,0.49136286255689093,112.04469316477113,0.9384643088279839,111.34,113.17,115.0,-75715.0,0.06667592296054718,110.66633282875141
2022-03-16 12:40:00+00:00,112.61,113.12,112.5,112.89,849,112.803,314,0.23999999999999488,61.86262276309316,0.8444393848563294,-0.2550558918343244,1.0994952766906538,37.61384335154824,38.09957498482088,0.9298167188198647,31.45863980988942,60.1925963733585,0.30250000000036437,112.33187206322025,51.84606346241627,31.609270730562763,14.18561182399347,111.79665674979557,112.66499999999962,113.53334325020367,1.5414605249262003,0.6295570616501631,112.06805646347213,0.915716858197414,111.34,113.17,115.0,-74866.0,0.03306950133385374,110.68859602488975
2022-03-16 12:45:00+00:00,112.95,112.96,111.6,111.83,1783,112.177,653,-1.0600000000000023,50.368415424513046,0.7110636429771233,-0.31074530697082436,1.0218089499479477,30.510018214936206,34.2440801457195,0.07158836689038495,-110.9859347262041,57.86448552542777,-0.7699999999996407,112.28407472386594,49.463220818904944,28.368349904838794,19.516271248330856,111.69849466373996,112.63549999999961,113.57250533625925,1.6637833298731721,0.07017320562174127,112.05882922645985,0.9474513683261702,111.34,113.17,115.0,-76649.0,0.03840737318259346,110.71899323461228
2022-03-16 12:50:00+00:00,111.86,112.58,111.75,112.34,2431,112.16,723,0.5100000000000051,54.726940391371095,0.6391474504167576,-0.3061291996249521,0.9452766500417097,27.686703096539095,31.936854887674546,-0.15997156061143825,-81.25666634345514,65.37572947490551,-0.2854999999996153,112.28940094064062,47.250581221358715,26.57737346845311,18.284152283036015,111.67031538629264,112.60749999999962,113.5446846137066,1.6645154429447033,0.35728532239686744,112.06550169204975,0.9390619848743008,111.34,113.17,115.0,-74218.0,0.055895802430765425,110.76103844989403
2022-03-16 12:55:00+00:00,112.3,112.63,112.03,112.12,2085,112.43,710,-0.21999999999999886,52.58180800267014,0.5579692659273974,-0.3098459072914499,0.8678151732188473,23.654161117999063,27.28362747649149,-0.3732006397725307,-66.73244532149297,66.2360296314454,-0.5134999999996381,112.27326751772246,45.24866346801765,25.722705288038064,17.427604991622644,111.64179297504563,112.54999999999961,113.4582070249536,1.6138729897005495,0.26326983375767377,112.06775224425283,0.9148432716689933,111.34,113.17,115.0,-76303.0,-0.009485597225386229,110.79612933770471
2022-03-16 13:00:00+00:00,112.17,112.56,111.96,112.52,1162,112.266,466,0.3999999999999915,55.96171913983461,0.5199183320291496,-0.2783174729517581,0.7982358049809077,33.25878002476869,28.199881413102315,-0.29242357111209927,-45.00115982371143,71.51778395484274,-0.11099999999963472,112.29676584936794,43.275142410813665,24.487319915380045,17.15092418143026,111.63503607165512,112.5359999999996,113.43696392834408,1.6012012659850794,0.4911206212056639,112.07580805054008,0.8923544665497801,111.34,113.17,115.0,-75141.0,0.03296676491673573,110.81609835302461
2022-03-16 13:05:00+00:00,112.48,112.96,112.21,112.26,2343,112.545,744,-0.2599999999999909,53.30219798334318,0.46344061080368704,-0.2678361553417765,0.7312767661454636,34.24305502017331,30.38533205431372,-0.6020896051000424,-19.40457203614919,72.19292425116265,-0.3129999999996329,112.29326433990433,41.892606654280094,26.23901586017451,16.109421360822413,111.6259774988079,112.53149999999962,113.43702250119135,1.609367157092421,0.3500865524366827,112.08595908080858,0.8821862903676531,111.34,113.17,115.0,-77484.0,-0.021602964938258966,110.85812874720477
2022-03-16 13:10:00+00:00,112.27,112.28,111.46,111.69,2190,111.737,697,-0.5700000000000074,47.92494781661619,0.3684402239654645,-0.29026923374399927,0.6587094577094638,27.463619107877395,31.655151384273164,-1.13304417101886,-135.74772111357092,64.37859788466565,-0.7934999999996393,112.23581059324677,39.424783762820375,24.488099965547402,21.13775417821827,111.5211700966995,112.49699999999962,113.47282990329973,1.734854979777439,0.08650580533017779,112.04639042200016,0.8777444124842498,111.34,113.17,115.0,-79674.0,-0.047115069517313375,110.8801276923564
2022-03-16 13:15:00+00:00,111.66,111.93,111.57,111.83,1628,111.735,488,0.14000000000000057,49.278409151208855,0.3009790636339176,-0.28618431526043697,0.5871633788943545,18.71243277443868,26.806368967496493,-1.3322745720840024,-129.46758956945698,58.15639843652617,-0.51299999999965,112.1971619653185,37.13323393503635,23.739144258390176,20.491267041587157,111.46342004255881,112.47649999999962,113.48957995744043,1.8014073294258128,0.1809235069496513,112.03854024797752,0.8407626687353759,111.34,113.17,115.0,-78046.0,-0.021155413812569388,110.8952704548677
2022-03-16 13:20:00+00:00,111.83,111.9,111.5,111.77,1899,111.74,415,-0.060000000000002274,48.69428916254714,0.23990859256352337,-0.27780382906466494,0.5177124216281883,13.074712643678254,19.75025484199814,-1.4981933550718307,-136.44519083092376,51.93205483199117,-0.4979999999996494,112.1564798733834,34.89592954504881,22.90103929818657,20.385661055222958,111.44897911591191,112.47249999999963,113.49602088408734,1.8200375808979434,0.15682185340762114,112.02680652016413,0.8092796209685638,111.34,113.17,115.0,-79945.0,-0.008263358608447572,110.91126959417753
2022-03-16 13:25:00+00:00,111.82,112.35,111.65,112.32,791,111.926,378,0.5499999999999972,54.06891478384591,0.23320200021419168,-0.22760833713119732,0.460810337345389,22.126436781609197,17.971194066575407,-0.2132196162046962,-64.42481884057403,51.16371083574683,0.1790000000003431,112.17205321877546,33.423445163311506,25.482824758978524,19.113900353057968,111.52909671255448,112.50099999999964,113.4729032874448,1.727812708233992,0.40688373918590365,112.03062152099461,0.8014739337565226,111.4,112.59,113.78,-79154.0,0.04609134341261332,110.9208132731781
2022-03-16 13:30:00+00:00,112.36,113.38,112.31,113.38,1441,112.933,615,1.0600000000000023,62.271952344544815,0.30984837942524734,-0.12076956633611335,0.4306179457613607,46.16814299272371,27.123097472670413,0.6837758636000224,80.85430968726584,52.05312296166428,1.3295000000003512,112.28709576936828,33.16709430515275,32.07454861007023,17.33379881817375,111.49917656987262,112.54399999999964,113.58882343012667,1.8567376850423445,0.900067597976204,112.05190976230266,0.8206543670596277,111.46,112.62,113.78,-77713.0,0.05362835498617524,110.95095445591834
2022-03-16 13:35:00+00:00,113.34,113.82,113.24,113.41,2317,113.492,738,0.030000000000001137,62.47620832561209,0.3687610881583936,-0.049485486082373686,0.4182465742407673,69.25649288557392,45.8503575533023,0.6746560142032676,134.0206185567065,60.93191382707474,1.5290000000003658,112.39403902942844,33.31517733138046,34.33233822796732,16.440026558573276,111.47661071651856,112.58749999999964,113.69838928348071,1.9733794310755197,0.8701989083119888,112.18656702162521,0.8034647694125113,111.46,112.63999999999999,113.82,-75396.0,-0.00041099344070180357,111.00816229882821
2022-03-16 13:40:00+00:00,113.4,113.57,112.73,113.1,1584,113.138,563,-0.3100000000000023,58.92608715207307,0.3859860184973769,-0.02580844459471232,0.4117944630920892,80.06401285440312,65.16288291090028,0.18602179112410244,75.22331922896272,63.80755266466358,1.257000000000346,112.46127340757812,32.6051956020125,31.77681702517034,19.73557279429057,111.47208156316468,112.59999999999964,113.7279184368346,2.0034075254617476,0.7216472324911187,112.22011253936422,0.8060744287401883,111.46,112.63999999999999,113.82,-76980.0,-0.03593032398540501,111.04040040605638
2022-03-16 13:45:00+00:00,113.06,113.45,113.0,113.45,1831,113.214,599,0.3500000000000085,61.5805159164732,0.4230028611447523,0.008966718442130428,0.41403614270262185,78.81355932203407,76.04468835400372,1.4486273808459238,93.5884295638345,62.799023809684925,1.5895000000003705,112.55543784495163,31.945926853313683,30.46840728152361,18.922961017596716,111.44610227227436,112.62549999999962,113.80489772772488,2.0943706846589154,0.8495428135132254,112.31600197053962,0.7806405409730323,111.46,112.63999999999999,113.82,-75149.0,0.0324318147030676,111.07933995294117
2022-03-16 13:50:00+00:00,113.36,113.64,112.89,113.13,1086,113.288,474,-0.3200000000000074,57.89648064122238,0.4216570499865071,0.006096725827108185,0.4155603241593989,74.85875706214705,77.91210974619477,0.7032223606907584,79.50947603121594,58.71603329471339,1.2350000000003831,112.61015805019433,31.53363826507844,30.115022266593783,17.62072254368414,111.442747716717,112.63349999999964,113.82425228328229,2.114383879188079,0.7084816493618675,112.33820324543984,0.7784519309035299,111.46,112.63999999999999,113.82,-76235.0,0.03217653300076221,111.10099863978535
2022-03-16 13:55:00+00:00,113.18,113.62,112.99,113.29,681,113.304,295,0.1600000000000108,59.210446544108166,0.4285609637515648,0.010400511673732737,0.4181604520778321,77.54237288135626,77.07156308851249,1.0435247948626492,89.22122521325652,64.36656596653599,1.2935000000004067,112.67490490255678,31.150798861717142,28.350121386501414,16.588054247778242,111.44599535859007,112.63099999999963,113.8160046414092,2.104224665340034,0.7780579826322431,112.39267305729696,0.7678482215532785,111.46,112.63999999999999,113.82,-75554.0,0.013027717788476514,111.11486238277308
2022-03-16 14:00:00+00:00,113.24,113.63,112.1,112.31,4001,112.729,1328,-0.980000000000004,49.10255519158535,0.350909489194251,-0.053800770306864865,0.4047102595011159,61.44067796610201,71.28060263653514,-0.18663348738001684,13.025714972366565,50.62532685938269,0.2185000000003896,112.64015205469423,29.30322160851865,24.582263113343753,22.114472632916243,111.44578928316022,112.57299999999964,113.70021071683905,2.0026306784742665,0.383340356833609,112.39058845862226,0.8222876342994729,111.46,112.63999999999999,113.82,-79555.0,-0.06581258435605884,111.17076514488743
2022-03-16 14:05:00+00:00,112.32,112.38,110.72,110.77,4274,111.544,1391,-1.5400000000000063,38.09659931316581,0.16322346794058262,-0.19318943324842663,0.35641290118900926,38.39074175323517,59.12459753356452,-1.327275966506336,-160.4371584699407,38.98246929733604,-1.4194999999996156,112.46204233519954,28.46141428116293,21.278018711445092,30.316263246676954,111.1092034526125,112.48349999999964,113.85779654738677,2.4435522496848634,-0.12340984675302283,112.33596121492495,0.8821242318495104,110.72,112.27,113.82,-83829.0,-0.13158596213632046,111.17514730162006
2022-03-16 14:10:00+00:00,110.76,111.15,109.47,109.8,3405,110.216,1266,-0.9699999999999989,33.06880127616405,-0.06306299848824892,-0.33558071974180653,0.2725177212535576,15.072019758300241,38.30114649254585,-1.6921837228041858,-243.46264367815908,32.149498426015064,-2.45999999999961,112.20851449375196,28.707341463061557,18.55911711620941,35.949884071934314,110.54112209066285,112.34299999999965,114.14487790933644,3.2078151897969627,-0.20565269345458465,112.17272637521458,0.9391153581459744,109.47,111.645,113.82,-87234.0,-0.2270076859282388,111.14570064412642
2022-03-16 14:15:00+00:00,109.84,111.32,109.64,111.15,3342,110.655,1117,1.3500000000000085,44.12181316047079,-0.13194199072179913,-0.3235677695802854,0.19162577885848625,15.939933259176867,23.134231590237462,-0.6080658141822348,-155.8921736297709,34.266256439428425,-1.1489999999995888,112.10770358958511,28.701012410018034,17.538177698234787,31.6012642254988,110.39982870159974,112.26799999999965,114.13617129839955,3.3280566116790298,0.2007769038746037,112.1451638147888,0.9920356897069756,109.47,111.645,113.82,-83892.0,-0.14319028266393016,111.13368501044386
2022-03-16 14:20:00+00:00,111.29,111.59,110.2,110.35,1958,110.809,853,-0.8000000000000114,39.91521166166493,-0.24822106451479442,-0.3518774746986245,0.10365641018383011,22.145593869731808,17.719182295736342,-1.2704661358146185,-134.37514196156843,40.957261393771695,-2.0159999999996074,111.94030324771987,28.31971388592064,17.721703377203323,28.526622566275435,110.12012989033005,112.14099999999965,114.16187010966925,3.6041592453600524,0.05687404365328759,111.946776818561,1.020461711870763,109.47,111.645,113.82,-85850.0,-0.18097463629770866,111.12710046374445
2022-03-16 14:25:00+00:00,110.29,110.91,109.95,110.02,1853,110.343,783,-0.3299999999999983,38.293363576324694,-0.3628189592014479,-0.3731802955082224,0.010361336306774507,23.83141762452107,20.638981584476614,-2.047720797720798,-144.21567845077365,40.687892196374406,-2.432999999999609,111.7574172241275,28.179974493276035,16.5258062489747,28.358932612275897,109.82979313051923,112.05049999999964,114.27120686948005,3.9637607498055187,0.04282574888536837,111.70856010518993,1.016143018165708,109.47,111.645,113.82,-87703.0,-0.1901982223741188,111.1149209565103
2022-03-16 14:30:00+00:00,109.99,110.06,108.5,108.95,2703,109.053,1272,-1.0699999999999932,33.53531715359568,-0.5338250708881276,-0.43534912575592166,-0.09847594513220591,13.77740327831067,19.918138257521218,-3.907214676309745,-186.86129750152676,39.72085030545272,-3.5684999999996307,111.49004415516298,29.08374865293926,14.780342237693219,35.180938395391664,109.28822619571781,111.88099999999963,114.47377380428145,4.634877779572631,-0.06522477879852985,111.3059324962268,1.0549899454395864,108.5,111.16,113.82,-90406.0,-0.2399225491585162,111.07434203247577
2022-03-16 14:35:00+00:00,108.95,111.37,108.5,111.36,2594,109.961,1244,2.4099999999999966,48.92777265254312,-0.46947002937895377,-0.29679526739739825,-0.17267476198155549,24.95390775790049,20.85424288691078,-1.807600740675419,-91.56372083201308,42.95376120097794,-1.2304999999996369,111.47765899752841,28.30844573950838,20.12138027815665,29.09290167801434,109.24308384747472,111.84299999999965,114.44291615252457,4.649224631894593,0.40711238908020553,111.30791015648347,1.1846335207653307,108.5,111.16,113.82,-87812.0,-0.14342175017819028,111.06130122767323
2022-03-16 14:40:00+00:00,111.33,113.08,111.17,112.87,3236,112.136,1487,1.5100000000000051,55.82999583774523,-0.29324348655121923,-0.096454979655731,-0.19678850689548824,48.12030075187977,28.95053726269701,-0.20335985853225935,32.69007697985957,45.89997393622326,0.21400000000036812,111.6102629025257,26.538909534095275,27.77974873890632,25.88281009153966,109.23797850339115,111.86049999999963,114.48302149660812,4.6889143113225735,0.6924674404587121,111.3175595035418,1.2364454121392352,108.5,111.16,113.82,-84576.0,-0.10323287821215062,111.0926621510825
2022-03-16 14:45:00+00:00,112.92,113.37,112.25,112.95,2598,112.913,1087,0.0799999999999983,56.16797772819262,-0.14545068534371808,0.041070257241416136,-0.18652094258513421,74.15937704182642,49.07786185053559,-0.44072278536800846,60.96954630205158,46.317631313001165,0.17550000000038324,111.73785691180898,25.119893140734458,27.65683700486772,24.196809116812368,109.23448501222066,111.89499999999961,114.55551498777857,4.755377787709839,0.6982698847491035,111.3288218193006,1.2281278827007187,108.5,111.16,113.82,-81978.0,-0.04363575886166996,111.12587602640943
2022-03-16 14:50:00+00:00,113.04,113.75,112.42,113.72,3069,113.059,1091,0.769999999999996,59.389009400565115,0.033423454466657176,0.1759555176414331,-0.14253206317477593,89.38243468593667,70.55403749321432,0.521523910545385,79.23899186035104,52.91686001885564,0.6800000000003763,111.92663244401764,24.094790209059767,27.7271671691662,22.336125481729056,109.222540555413,111.9964999999996,114.7704594445862,4.953653809871924,0.8106570291364252,111.37765917325429,1.2354044625078102,108.5,111.16,113.82,-78909.0,0.04126990571360374,111.17310861396669
2022-03-16 14:55:00+00:00,113.7,114.42,113.46,113.73,2792,114.04,1177,0.010000000000005116,59.430705449265886,0.17398383802786554,0.25321272096211317,-0.07922888293424762,91.44968050318244,84.99716407698187,0.38838379380350396,100.90230300335408,54.156259650759054,0.37250000000038597,112.09838173506358,23.63317559871108,30.099746920172457,21.07629261394384,109.21848572920388,112.09149999999961,114.96451427079535,5.126194708422576,0.7851534739412516,111.53202500059109,1.2157327151858244,108.5,111.46000000000001,114.42,-76117.0,-0.0007297513468978117,111.22545577786738
2022-03-16 15:00:00+00:00,113.75,114.0,112.68,113.73,2364,113.413,943,0.0,59.43070544926587,0.2821267728632506,0.2890845246379986,-0.006957751774747972,92.03925353925354,90.9571229094576,1.2643575816935204,71.92374350086808,52.34415507102632,0.12800000000039802,112.25377395077182,22.465505828238317,27.779585324766167,24.00655157751147,109.23449424700937,112.18949999999961,115.14450575298986,5.267882917724486,0.7606593910082106,111.79913329549422,1.2231803783868362,108.5,111.46000000000001,114.42,-76117.0,0.014558195758391873,111.26174773949086
2022-03-16 15:05:00+00:00,113.79,114.13,113.02,113.73,2098,113.717,952,0.0,59.43070544926587,0.3636390235421061,0.2964774202534832,0.06716160328862285,88.34459459459462,90.61117621234358,2.6722036652523373,73.33368039287173,54.05040175446685,-0.1464999999996195,112.39436690784116,21.48416384556055,26.73114736789773,22.44011033621784,109.22958748679076,112.25999999999961,115.29041251320845,5.398917714606903,0.7425412371406562,111.95827388222573,1.2150960656449195,108.5,111.46000000000001,114.42,-76117.0,0.0113831163522077,111.29520334358254
2022-03-16 15:10:00+00:00,113.79,114.16,113.63,114.16,1399,113.873,841,0.4299999999999926,61.550827306807406,0.45765985785128294,0.31239860365012806,0.14526125420115488,90.76576576576575,90.38320463320468,3.9708561020036504,87.1167926410663,61.57556536238715,-0.1634999999996296,112.56252244042771,20.59800175500084,26.0471256918058,21.711635682609316,109.19280683146977,112.2989999999996,115.40519316852942,5.532005037497821,0.7995628248196199,112.33126988778764,1.166160632384568,108.5,111.46000000000001,114.42,-74718.0,0.010538917732441363,111.32032437559701
2022-03-16 15:15:00+00:00,114.12,114.78,113.75,114.75,2061,114.183,843,0.5900000000000034,64.30704850603331,0.573172934784651,0.3423293444667969,0.23084359031785412,94.49166523211106,91.20067519749053,3.2388663967611198,104.62061313964982,71.2306538363313,-0.12099999999963984,112.77085363657746,20.287403100126795,28.219532664352208,20.330359407407702,109.11252554947431,112.3659999999996,115.61947445052489,5.790852127022943,0.8663775505622135,112.88645102148959,1.1564348729285274,108.5,111.64,114.78,-72657.0,0.06985748813449352,111.36250942252444
2022-03-16 15:20:00+00:00,114.75,115.01,114.61,114.84,2791,114.862,1400,0.09000000000000341,64.72248083165968,0.6643222351195277,0.34678291584133886,0.31753931927818885,97.50634465808078,94.25459188531924,4.068871771635707,114.68490643441078,80.40311616629494,-0.4069999999996412,112.96791519499865,20.181740964404597,28.978405931110093,19.803449570860174,109.03668561162374,112.4529999999996,115.86931438837547,6.075986213575233,0.8493530935153761,113.75469501193867,1.1024038105764902,108.5,111.755,115.01,-69866.0,0.0802871881582918,111.42494581217042
2022-03-16 15:25:00+00:00,114.94,114.96,114.5,114.76,1829,114.692,863,-0.0799999999999983,64.00931071585515,0.7217831144688489,0.32339503615252807,0.39838807831632084,97.69022669680156,96.56274552899784,4.3083075804399185,103.2666363498567,73.98275841302065,-0.9109999999996319,113.13858993833212,19.95216774136924,28.077192906847333,19.931255757390414,108.98018246193291,112.51849999999963,116.05681753806635,6.2893080481284995,0.8167465858964555,114.16595816511119,1.0565178241067403,108.5,111.755,115.01,-71695.0,0.0485268217755513,111.46371726007776
2022-03-16 15:30:00+00:00,114.8,114.91,114.05,114.57,2203,114.411,990,-0.19000000000001194,62.25478783733658,0.743420178181637,0.2760256798922529,0.46739449828938406,95.59651817716325,96.93102984401524,5.1583295089490555,86.81836818368254,67.5751202308996,-1.5734999999996546,113.27491470611001,19.20523814059057,26.42273386134536,21.84010345639194,108.94826181446116,112.59049999999964,116.23273818553811,6.469885444222179,0.771742250116971,114.2758445573088,1.0424808366705445,108.5,111.755,115.01,-73898.0,0.0640942948654921,111.50603447949705
2022-03-16 15:35:00+00:00,114.53,114.63,114.14,114.6,1561,114.423,686,0.030000000000001137,62.429897696983126,0.7542934311967144,0.22951914632586434,0.5247742848708501,94.36763952892971,95.88479480096488,2.909482758620685,79.51089891153077,68.03624713706482,-1.9549999999996572,113.4011133055281,18.511660654153232,25.500720737827802,21.077999803096876,108.91989293512736,112.65599999999964,116.39210706487191,6.632770673328156,0.7601638505328565,114.36288746110044,1.0030179197655051,108.5,111.755,115.01,-72337.0,0.08991161536201275,111.53479498130896
2022-03-16 15:40:00+00:00,114.59,114.95,114.49,114.68,2150,114.729,906,0.0800000000000125,62.92386320045584,0.7605981914655331,0.18865912527574635,0.5719390661897867,93.9580133128519,94.64072367298166,1.603614778063256,81.61762719191648,75.55489953613744,-2.2719999999996503,113.52291203833495,18.19118422906207,27.002262975467435,20.359745666706722,108.9407421828954,112.77449999999962,116.60825781710383,6.7989799415723,0.7485159588718733,114.42707206558384,0.9642309254965411,108.5,111.755,115.01,-70187.0,0.14351542664018835,111.5768135158782
2022-03-16 15:45:00+00:00,114.68,116.08,114.66,116.08,3525,115.254,1934,1.3999999999999915,70.28646479644578,0.8685509444799635,0.23728950263214144,0.6312614418478221,96.21095750128002,94.84553678102058,2.7711376715360725,108.29252629043938,76.3259171170064,-1.2339999999996536,113.7664442251602,18.875568643455313,32.35208567033748,18.288026953835338,109.06540568105248,113.03999999999962,117.01459431894676,7.032190939396946,0.8824289670908683,114.93466437763183,0.9967858593896455,108.5,112.28999999999999,116.08,-66662.0,0.29794443423210876,111.66247854640189
2022-03-16 15:50:00+00:00,116.02,116.37,115.97,116.15,4628,116.166,2574,0.07000000000000739,70.60082435151782,0.9488153413490465,0.2540431196009796,0.694772221748067,96.53035658359806,95.56644246591003,2.136827295110799,123.45730617704615,77.35199749808214,-1.4999999999996305,113.9934495370497,19.72941749898255,33.554279550494044,17.74040811855763,109.45505525340629,113.35749999999962,117.25994474659295,6.88519903242987,0.8577885378695138,115.31147044898216,0.9541582980046712,108.5,112.435,116.37,-62034.0,0.3223786736123678,111.78468349652783
2022-03-16 15:55:00+00:00,116.15,116.38,115.79,116.04,7735,116.131,4083,-0.10999999999999943,69.35901595721118,0.9921129133536084,0.23787255328443313,0.7542403600691753,95.35811186296633,96.03314198261484,2.031126351886048,113.36365889574212,60.87704074760873,-2.013499999999638,114.18835910494973,20.26517949599701,32.03073508681185,18.32014689477845,109.67077830690893,113.6019999999996,117.53322169309028,6.921043103274046,0.8100817239950255,115.50665068954419,0.9281469910043368,108.5,112.44,116.38,-69769.0,0.2269651855793031,111.97070778100785
2022-03-17 09:30:00+00:00,114.78,116.0,113.3,115.84,4046,113.99,1257,-0.20000000000000284,67.04980128528001,0.9987749664813634,0.19562768512975048,0.803147281351613,90.49324699810153,94.12723848155535,1.8552712564846585,64.08919230708558,52.021631872767514,-2.6374999999996476,114.34565823781166,19.514576110272944,26.103088025373673,31.747405715835804,110.12953709649922,113.87649999999962,117.62346290350003,6.580748272910418,0.7620122016908792,115.56565468886885,1.0575650630754563,108.5,112.44,116.38,-73815.0,0.30782446466599783,115.04666666666667
2022-03-17 09:35:00+00:00,115.84,118.97,115.28,118.96,5215,117.067,2415,3.1199999999999903,78.86904681897929,1.2415013617639943,0.35068326432990504,0.8908180974340892,92.22018810254116,92.69051565453638,4.598610744746323,180.59827587621177,54.844462250439584,0.06750000000036493,114.78511935802007,19.555332139335345,37.61103764731726,25.029570876409377,110.39483979578064,114.32349999999963,118.25216020421861,6.8728830104379215,1.090086665553467,116.54299614025462,1.245596129998638,108.5,113.735,118.97,-68600.0,0.40245950271194825,116.56144368858655
2022-03-17 09:40:00+00:00,118.9,120.38,118.32,119.9,6791,119.246,3222,0.9400000000000119,81.07195056406722,1.4925092057972478,0.4813528866905268,1.011156319106721,92.90822792101572,91.87388767388619,5.0280308339173185,250.7273364495863,64.05705600027153,0.5925000000003848,115.27225084773244,20.289827322988977,41.09113042924965,22.204740816218404,111.03956214976672,114.87099999999964,118.70243785023256,6.670853131308909,1.1562810355510071,117.57468543453896,1.3037678349987354,108.5,114.44,120.38,-61809.0,0.45076412684293493,117.81873889027328
2022-03-17 09:45:00+00:00,119.88,120.39,118.59,118.88,5292,119.307,2413,-1.0200000000000102,72.26796610581057,1.5907915997743203,0.46370822453407934,1.127083375240241,90.6738920336473,91.93410268573477,3.5991285403049966,199.3242979643141,55.84649800024649,-0.8214999999996024,115.61584600509126,20.976525681590545,37.199503921901226,20.072969940427132,111.39169145201123,115.24699999999964,119.10230854798806,6.690514369985208,0.9711685141123065,117.79518582597979,1.3392129896416827,111.17,115.78,120.39,-67101.0,0.34125750114847114,118.18269474637681
2022-03-17 09:50:00+00:00,118.93,121.4,118.85,121.35,4945,120.165,2236,2.469999999999999,78.38834310158124,1.846701833234718,0.5756947663955816,1.2710070668391364,90.5211248874161,91.36774828069308,5.668756530825481,201.38436106665867,58.85599586936018,1.27600000000038,116.16195590936827,22.074692489717158,37.507186091999685,17.508507711760302,111.14732936652172,115.67099999999964,120.19467063347756,7.821615847494937,1.1276982190051918,118.67323180548428,1.425697776095849,112.25,116.825,121.4,-62156.0,0.36504390932513725,118.62485336072122
2022-03-17 09:55:00+00:00,121.39,122.86,121.3,122.4,6184,122.124,2552,1.0500000000000114,80.37151459174532,2.109916952518674,0.6711279085436299,1.438789043975044,91.09113277050382,90.7620498971891,6.657371906587661,207.5141947327438,61.9441709936472,2.021500000000387,116.7560553465713,23.663853183999176,41.86114648697917,16.14923751165816,110.93334731507888,116.14349999999965,121.35365268492042,8.971922983069716,1.1004142659876288,119.6560618590257,1.4352907920890028,112.42,117.64,122.86,-55972.0,0.3730033768694526,119.30314774325338
2022-03-17 10:00:00+00:00,122.44,122.45,121.27,121.95,5982,121.824,2188,-0.45000000000000284,77.10587989394328,2.2561975507893663,0.653926805451458,1.6022707453379084,95.01739070544276,92.20988278778759,6.4414768263943545,159.90197065834224,54.12239749375893,1.3130000000003719,117.25071674213594,25.111009439923006,39.37126797052046,15.339908509408081,110.89489576065994,116.55499999999965,122.21510423933937,9.7123319279992,0.9765813288828854,120.16005763071175,1.4170557355112174,112.68,117.77000000000001,122.86,-61954.0,0.3319323600232033,119.70555445759112
2022-03-17 10:05:00+00:00,121.95,123.02,121.25,121.67,5389,122.361,1786,-0.28000000000000114,75.06218136956171,2.3227570217901814,0.5763890211618183,1.746368000628363,90.59352239268564,92.23401528954412,6.169284467713787,134.51733223830578,59.457859119047754,0.7420000000003881,117.67160086193252,26.66919760695861,38.742934106858264,13.995217124640146,111.03229865616612,116.95199999999966,122.8717013438332,10.123300745320396,0.8984998335190518,120.41533123667354,1.4422660401175589,112.68,117.85,123.02,-67343.0,0.30031578441624934,119.98511350849982
2022-03-17 10:10:00+00:00,121.69,122.34,120.5,120.97,5035,121.498,1773,-0.7000000000000028,70.06252870847979,2.2925941341493257,0.43698090681677004,1.8556132273325556,85.16724922660151,90.25938744157668,5.4848273456574725,100.80897089489874,56.84029513914444,-0.27699999999961733,117.98573411317705,27.37619853127187,35.28062844777151,16.387159605262827,111.3414548138843,117.31399999999965,123.286545186115,10.182152490095593,0.8060671695293001,120.48143074759334,1.4706756086805906,113.02,118.02,123.02,-72378.0,0.24266203789186314,120.1174689880453
2022-03-17 10:15:00+00:00,120.96,121.25,120.17,120.45,3462,120.731,1572,-0.519999999999996,66.51808272274462,2.201354331762346,0.27659288354383227,1.9247614482185136,79.52674897119347,85.0958401968269,3.7646450723638925,75.59650082231046,55.219343197146465,-1.0954999999996033,118.22042610239828,27.71735801917817,33.39422376249925,17.144723449200328,111.76632767735828,117.64999999999964,123.533672322641,10.001992898667876,0.7379466297966235,120.47838020956075,1.4427702080605482,113.3,118.16,123.02,-75840.0,0.21123764524623584,120.15092846270929
2022-03-17 10:20:00+00:00,120.54,122.39,120.53,122.23,3956,121.75,1145,1.7800000000000011,71.78078523824004,2.2467777990459012,0.25761308066191013,1.9891647183839911,81.44718792866948,82.04706204215485,5.234610417563501,90.94397317607363,56.44055579438798,0.47750000000040416,118.60229028312226,28.554412938505585,35.77222799948775,15.53761371430172,112.0764094870316,118.05349999999964,124.03059051296769,10.126070828849743,0.8493756695618813,120.72678118630449,1.478286621770509,113.3,118.16,123.02,-71884.0,0.22699918323358811,120.26095315913814
2022-03-17 10:25:00+00:00,122.25,123.41,122.07,123.23,3907,122.746,1677,1.0,74.2312916004189,2.33653376003393,0.27789523331995136,2.058638526713979,87.88389444505509,82.95261044830603,6.196139262323341,105.95484117872108,56.80499125721422,1.274000000000413,119.04302454187253,29.73721807198872,38.402149920927826,14.524836216776606,112.29825125923749,118.47749999999965,124.65674874076181,10.431092385916617,0.8845532199286551,120.97729025871571,1.4684090059297588,113.3,118.35499999999999,123.41,-67977.0,0.2327408308813296,120.43243311629348
2022-03-17 10:30:00+00:00,123.27,123.46,122.61,123.14,4553,123.109,2058,-0.09000000000000341,73.6117291030584,2.373048729354636,0.2515281621125256,2.1215205672421105,95.6474687513532,88.32618370835928,6.301795580110503,99.47569466187673,56.9177511516285,0.9530000000004151,119.4332126807418,30.85484322397667,37.01585231976508,13.90565198210452,112.63185187059366,118.89249999999963,125.1531481294056,10.531611547248119,0.8392220671251326,121.13841918549649,1.4242369340776329,113.3,118.38,123.46,-72530.0,0.23609105353051893,120.61787780986354
2022-03-17 10:35:00+00:00,123.19,123.36,122.13,123.06,3230,122.788,1596,-0.0799999999999983,73.02825552822021,2.3682322668069844,0.19736935965189906,2.1708629071550853,97.04432346550159,93.52522888730333,3.4465366509751183,87.37365484721882,60.392014437002736,0.7885000000004254,119.77862099686163,31.389558262941822,34.70998685740427,15.47039863485237,113.0974343803584,119.30749999999962,125.51756561964085,10.410184807562386,0.8021304628514677,121.3922465060918,1.4103628673578024,113.3,118.38,123.46,-75760.0,0.2481756235838076,120.72392388740984
2022-03-17 10:40:00+00:00,123.11,123.56,121.85,122.45,4613,122.779,1945,-0.6099999999999994,68.56548789387872,2.2888093144769783,0.09435712585751421,2.194452188619464,93.16919624177417,95.28699615287634,2.126772310258551,76.65268870251606,59.663869338330414,0.1400000000004269,120.03303804477957,31.594234322618693,31.748903559998038,15.547507147441863,113.749168439991,119.7014999999996,125.6538315600082,9.94529151265209,0.7308759157895796,121.42121391010014,1.4317655196893886,113.3,118.43,123.56,-80373.0,0.22176532310726624,120.8444004591368
2022-03-17 10:45:00+00:00,122.53,122.8,121.22,122.05,2728,121.947,1212,-0.4000000000000057,65.72897321139412,2.1685912257343603,-0.020688770308082916,2.189279996042443,84.61346704380175,91.60899558369253,2.666554508748309,56.919791805685136,54.10403806333738,-0.29299999999959425,120.22512965956247,31.143846400405366,29.264706686205873,17.450891019772136,114.52663522019023,120.07399999999961,125.621364779809,9.23991002183554,0.6781025836981538,121.42752398451405,1.4423536968544322,113.3,118.43,123.56,-83101.0,0.20580093893481743,120.88709545808553
2022-03-17 10:50:00+00:00,122.01,122.09,120.72,120.77,3350,121.288,1398,-1.2800000000000011,57.52753706722724,1.9475817120387546,-0.19335862720295083,2.1409403392417055,67.21352935995583,81.66539754851061,-0.47795632468067284,29.55699756503521,46.333069099732384,-1.5849999999995958,120.27702207293747,30.242382392292004,27.272089566062462,18.74768544040823,115.4105818243187,120.37849999999962,125.34641817568054,8.253829671712037,0.5394028228883537,121.40853559094982,1.4371855756505443,113.3,118.43,123.56,-86451.0,0.1743041796788654,120.90013464161942
2022-03-17 10:55:00+00:00,120.78,121.57,120.72,121.25,2798,121.181,1296,0.480000000000004,59.56507477733255,1.790522045046032,-0.2803346353565388,2.0708566804025708,55.33393306468522,69.05364315614763,-0.9395424836601385,23.916996345933693,48.1804071153826,-1.1934999999995881,120.36968663741962,29.40530867047245,26.085339624095834,17.931876495717038,116.06869571938829,120.63699999999963,125.20530428061097,7.573637077532362,0.567092728761747,121.40691972961491,1.3952437488183622,113.3,118.43,123.56,-83653.0,0.1454567892213999,120.90974561015923
2022-03-17 11:00:00+00:00,121.28,122.12,120.32,121.97,4996,121.318,1890,0.7199999999999989,62.47321604141551,1.7045006872022128,-0.29308479456028635,1.9975854817624992,49.305312739976245,57.28425838820581,0.016400164001639794,28.748125305426996,48.25684743577667,-0.5819999999995957,120.52209743385585,29.003102040614767,26.48890671110966,16.313002760527148,116.82197710670445,120.92799999999961,125.03402289329478,6.790855539321207,0.6268867742678561,121.4197639668942,1.4241549096170514,113.3,118.43,123.56,-78657.0,0.19399463922086632,120.9421148271502
2022-03-17 11:05:00+00:00,121.93,122.62,121.73,122.42,2592,122.234,1114,0.45000000000000284,64.20595954684647,1.653577963111431,-0.2752060149208546,1.9287839780322855,56.808146853803784,53.815797552821785,0.6164214679049929,58.025867050847395,44.96734705104568,-0.15449999999957242,120.70285005920292,28.95277601362736,27.850731809019933,15.564777543425551,117.76575252240588,121.24699999999962,124.72824747759336,5.742405960714494,0.6684740897552004,121.47579650022729,1.3860009875015478,113.3,118.43,123.56,-76065.0,0.2344676234066821,120.98037179256865
2022-03-17 11:10:00+00:00,122.34,122.76,121.7,121.81,2098,122.305,916,-0.6099999999999994,60.151426290570775,1.5461760799849174,-0.3060863184378946,1.852262398422812,55.948869223205485,54.02077627232854,0.6943870381086237,44.58358311685306,48.276316995687296,-0.7639999999995695,120.8082929107074,28.996092367990858,27.03713681619998,14.69997761187378,119.10031309502435,121.5454999999996,123.99068690497487,4.023492280627858,0.5540858450252236,121.47974752367804,1.362715202680009,115.28,119.42,123.56,-78163.0,0.17968667408148695,121.00590874852826
2022-03-17 11:15:00+00:00,121.79,123.19,121.7,123.1,2067,122.638,858,1.289999999999992,65.16175635692741,1.5473150481338251,-0.24395788023118947,1.7912729283650146,67.05998033431655,59.93899880377531,2.2000830220008316,80.5508394642525,44.809171434256236,0.5215000000004153,121.02655072873526,29.312845763684376,27.178486676820558,13.559512774611484,119.52676978268474,121.7524999999996,123.97823021731446,3.656155261394828,0.80270964322577,121.48948946852968,1.3718069739171508,118.32,120.94,123.56,-76096.0,0.14629555525857574,121.04265586173115
2022-03-17 11:20:00+00:00,123.08,123.99,122.94,123.97,2901,123.412,1036,0.8700000000000045,68.07697922286586,1.5999758915766051,-0.15303762943072763,1.7530135210073328,78.09489979253216,67.03458311668477,1.4235457743598134,152.44359817667714,52.978605786999644,1.3580000000004162,121.30687923076047,30.07863665429659,29.903755532744192,12.805547913506393,119.70093104312201,121.95599999999959,124.21106895687717,3.698168121088896,0.9465495376223525,121.53681198099063,1.3488207614944971,118.59,121.28999999999999,123.99,-73195.0,0.14296521844096238,121.12083702624916
2022-03-17 11:25:00+00:00,123.99,124.22,123.27,123.5,3170,123.806,1242,-0.46999999999999886,64.9166321561871,1.5855081661648,-0.13400428387402608,1.7195124500388261,89.14852659837139,78.1011355750734,0.2191024912764794,149.14048606994513,60.036200803703906,0.8055000000004213,121.51574787544995,30.91735681399238,29.611158056806907,12.147420363270442,120.32788085366103,122.18699999999959,124.04611914633814,3.043071924735959,0.8531242208403649,121.5570040586673,1.3203335642448903,118.85,121.535,124.22,-76365.0,0.17189332611648236,121.2020023162135
2022-03-17 11:30:00+00:00,123.55,123.94,122.84,123.04,2511,123.411,1238,-0.45999999999999375,61.88840499996813,1.519409427837445,-0.16008241776110488,1.67949184559855,83.58616369087589,83.60986336059318,-0.08120838070488912,101.26643581858123,53.250637324354436,0.23200000000042564,121.66091474445471,31.122838403293066,27.827776867108724,13.770136735576228,120.41861819041539,122.27149999999958,124.12438180958377,3.030766465749085,0.7073796601664761,121.57663450044902,1.304595452513112,120.17,122.195,124.22,-78876.0,0.09336522613880617,121.25308827140486
2022-03-17 11:35:00+00:00,123.04,123.26,122.55,123.17,2245,122.962,942,0.12999999999999545,62.42190864489082,1.4606778302551788,-0.17505121227469678,1.6357290425298756,74.78632478632494,82.50700502519078,0.08938729075247398,66.62226203327124,46.33288210318175,0.1780000000004236,121.80463714974474,30.936312913635035,26.70960984322074,14.858053250333638,120.41648475044914,122.30999999999958,124.20351524955001,3.0962558246266685,0.7270908565971705,121.61963649292527,1.262124348762176,120.17,122.195,124.22,-76631.0,0.0864723193754347,121.29063392147818
2022-03-17 11:40:00+00:00,123.21,124.0,122.55,122.61,2175,123.425,981,-0.5600000000000023,58.615444963532184,1.3533447799527778,-0.22590741006167825,1.579252190014456,67.17948717948734,75.18399188556276,0.13066557778684817,64.96872207327866,43.23938368024716,-0.538499999999587,121.88133837357857,31.26291854383278,28.684737131924475,13.65161132836295,120.45272911987044,122.34299999999959,124.23327088012874,3.0901169337504513,0.5706247984897713,121.68052458574016,1.2755440381363066,120.17,122.195,124.22,-78806.0,0.04843070649308645,121.32672386905266
2022-03-17 11:45:00+00:00,122.65,122.77,121.82,121.91,2362,122.191,1005,-0.7000000000000028,54.16883687671803,1.1979887458987264,-0.3050107552925838,1.5029995011913102,57.52136752136761,66.49572649572667,-0.11470708725932477,-15.294117647059801,44.18123167278429,-1.3659999999995875,121.88406805228537,30.654505765271985,27.130414316872237,17.07567709426328,120.47897761199894,122.35499999999959,124.23102238800024,3.0665234571544366,0.38139800387087885,121.68428440779819,1.252290892555142,120.17,122.195,124.22,-81168.0,0.0648579110095438,121.34499341578186
2022-03-17 11:50:00+00:00,121.89,123.04,121.85,122.74,1978,122.553,778,0.8299999999999983,58.21634687736677,1.128829588210806,-0.2993359303844034,1.4281655185952093,53.846153846153875,59.51566951566965,1.6311998012751516,13.965667733486304,52.47188372265184,-0.6334999999995858,121.96558538063914,30.28909355991073,26.827880881874737,15.912522556691282,120.67315229395915,122.44349999999959,124.21384770604003,2.8916973233212797,0.5837406117986729,121.70418703967115,1.2478415430869183,120.17,122.195,124.22,-79190.0,0.12388876507031134,121.36643046850742
2022-03-17 11:55:00+00:00,122.66,122.98,122.44,122.62,1265,122.736,530,-0.11999999999999034,57.42670748527061,1.052208258532687,-0.30076580805001774,1.3529740665827048,53.93162393162401,55.099715099715205,1.1298969072164988,20.02402131891965,58.03126224211886,-0.8944999999995815,122.02791058248303,29.94978222636099,25.963598130341012,15.399887256136058,121.03593139987755,122.5519999999996,124.06806860012163,2.474163783735957,0.5224264258210137,121.71071919301895,1.1972814328664245,120.32,122.27,124.22,-80455.0,0.1493935274718866,121.38128852367157
2022-03-17 12:00:00+00:00,122.68,123.17,122.32,122.68,1030,122.714,527,0.060000000000002274,57.73539238482972,0.9849726497132707,-0.2944011334955472,1.279373783208818,60.51282051282067,56.09686609686622,0.5821103550053275,20.71962805740861,64.92203927754139,-0.9054999999995914,122.09001433653226,29.78717161942376,25.77662754018248,14.602435145497921,121.06487123758785,122.57449999999957,124.0841287624113,2.463201991297909,0.5349423655097463,121.73551383138374,1.1724756162331091,120.32,122.27,124.22,-79425.0,0.0964351615851941,121.39353584486618
2022-03-17 12:05:00+00:00,122.67,123.23,122.66,123.22,1354,123.011,578,0.539999999999992,60.51054265674144,0.9641473419520423,-0.25218115300542054,1.2163284949574629,64.6153846153848,59.68660968660987,0.6534879921581416,57.35735735735777,71.8574077577676,-0.3789999999995928,122.19763201876728,29.686053655364347,25.226881961609298,14.076044322224021,121.06523361639584,122.57399999999957,124.0827663836033,2.4618049237256403,0.7140821823115647,121.7449577298202,1.1294416436450303,120.32,122.27,124.22,-78071.0,0.0722817993710708,121.41301403723807
2022-03-17 12:10:00+00:00,123.19,123.38,122.62,123.23,1329,123.024,624,0.010000000000005116,60.56218588976366,0.9376415043390836,-0.22294959249470336,1.160591096833787,65.19536019536035,63.44118844118865,1.1657499384287062,62.092287989754354,68.36606145967433,-0.39749999999959584,122.29595277888468,29.721778533152914,24.9566948107945,13.383305032587042,121.0624884564098,122.57849999999958,124.09451154358936,2.473535805365197,0.7148730340330158,121.7927311665234,1.1030529548132417,120.32,122.27,124.22,-76742.0,0.07056051323319475,121.4321487276682
2022-03-17 12:15:00+00:00,123.19,123.76,122.68,123.73,2021,123.253,885,0.5,63.156641008461136,0.9460754890658052,-0.1716124862143853,1.1176879752801905,71.87627187627201,67.22900556233911,0.5117790414297385,92.85796833468096,67.75681379859574,0.057000000000414275,122.43252870470519,30.077339972321024,25.673101608958863,12.445933987954959,121.02687413739632,122.61199999999958,124.19712586260285,2.5855966179546352,0.8526533843073894,121.81207935572898,1.1014063151837243,120.32,122.27,124.22,-74721.0,0.07741043435169817,121.46580371976978
2022-03-17 12:20:00+00:00,123.73,124.16,123.62,124.1,1918,123.892,862,0.36999999999999034,64.99198396304824,0.9714174943181888,-0.1170163847696013,1.08843387908779,78.83597883597889,71.96920363587047,0.10486408001935121,138.1516337104771,74.93176056127446,0.3660000000004118,122.59133549473327,30.725996391805953,27.432155916842515,11.99360684074883,120.98482780911006,122.69449999999958,124.4041721908891,2.786876658512853,0.9110437098673144,121.9348054463335,1.061305864099172,120.32,122.27,124.22,-72803.0,0.1430179654022742,121.50584011225675
2022-03-17 12:25:00+00:00,124.15,124.41,123.76,124.32,2362,124.131,1072,0.21999999999999886,66.07415118122589,0.9977519144524649,-0.07254557170826015,1.070297486160725,90.77291577291574,80.49505549505558,0.6639676113360249,140.88208218260925,75.21412692453579,0.48800000000041166,122.75597020952058,31.519275965510776,27.928391152388436,11.45398911586304,120.98678502084627,122.80799999999958,124.62921497915289,2.9659549526957805,0.9151075016699419,122.07405275017973,1.0319268738063734,120.32,122.365,124.41,-70441.0,0.17788589208999914,121.55735426070305
2022-03-17 12:30:00+00:00,124.3,124.62,124.07,124.45,1745,124.37,713,0.13000000000000966,66.72864081487917,1.0173842730824276,-0.042330570462637995,1.0597148435450656,95.23058773058763,88.27982744649411,1.1459687906371974,149.6417377639993,74.17730910151765,0.4665000000004085,122.91730638004243,32.41473032694157,28.332212486708137,11.00288480168838,121.29201647057705,122.99199999999958,124.6919835294221,2.7643806579656087,0.9288276841410632,122.42238623036664,0.9975035256773476,120.32,122.47,124.62,-68696.0,0.26821369752295204,121.59720633251075
2022-03-17 12:35:00+00:00,124.41,124.59,124.08,124.38,1675,124.251,577,-0.07000000000000739,65.99040986859765,1.01558758228731,-0.0353018090062045,1.0508893912935144,93.96074646074631,93.32141665474991,0.9823820735568756,137.0330459770129,66.19009437407554,0.28600000000039927,123.05661053432411,33.246223662555884,27.26010124728812,10.586527749888491,121.54526233817504,123.14849999999959,124.75173766182414,2.6037469588741335,0.8840665764422323,123.09549492937725,0.9626818452718231,120.32,122.47,124.62,-70371.0,0.2660563615722963,121.63401426252628
2022-03-17 12:40:00+00:00,124.35,124.59,124.01,124.52,968,124.332,489,0.14000000000000057,66.78194259920548,1.0137743620656323,-0.0296920233823057,1.043466385447938,93.92857142857122,94.37330187330174,1.5577848462605015,124.1352010292107,74.34219671057902,0.30800000000039063,123.19598095962657,33.86846816078547,26.052692087691533,10.65218814207102,121.66237798716801,123.27599999999958,124.88962201283115,2.6179013154735316,0.8854682168773378,123.54338958838966,0.9353474277524071,121.7,123.16,124.62,-69403.0,0.2067767387454105,121.65501951340589
2022-03-17 12:45:00+00:00,124.52,124.72,124.14,124.37,1138,124.43,653,-0.14999999999999147,65.03545475154979,0.9888349517829482,-0.04370514693199179,1.03254009871494,91.9293924466337,93.27290344531711,2.017882044130914,113.39131653397125,82.73676686734427,0.02650000000039654,123.30779229680499,34.56360795861687,25.887021640089237,10.167219258603259,121.74298750378695,123.37349999999958,125.00401249621221,2.643213487844046,0.8055787681220177,123.78953261093358,0.909965468627235,121.7,123.21000000000001,124.72,-70541.0,0.17123040659095565,121.67963300255413
2022-03-17 12:50:00+00:00,124.4,124.92,124.4,124.63,1621,124.653,837,0.2599999999999909,66.66288114775433,0.9787674941337343,-0.04301808366496451,1.0217855777986988,91.66825573388412,92.50873986969638,1.5398403128564553,123.06764845196244,82.33420850206144,0.15500000000038483,123.43371683996642,35.3895424641107,26.35247778264704,9.715508970354128,121.96340393582564,123.51449999999959,125.06559606417353,2.511601575805193,0.8595844337966523,124.04917426194487,0.8842536494395752,121.7,123.31,124.92,-68920.0,0.21238818325651052,121.71695917992925
2022-03-17 12:55:00+00:00,124.65,124.78,124.32,124.52,1154,124.572,591,-0.10999999999999943,65.27852502722101,0.9509509105722884,-0.05666773378112833,1.0076186443534167,88.51562660405635,90.70442492819143,1.5495025281357044,99.79777553083747,86.80453861714972,-0.11449999999962301,123.53717237901724,35.95889871190133,25.338522267269628,10.010847993959096,121.9875078222057,123.5854999999996,125.1834921777935,2.5860512403055433,0.7923981772209042,124.15049821024509,0.8539498173367489,121.82,123.37,124.92,-70074.0,0.1643434773946754,121.74199002184642
2022-03-17 13:00:00+00:00,124.51,124.71,123.95,124.24,1439,124.259,714,-0.28000000000000114,61.762601997053146,0.8959840612227481,-0.08930766650453492,0.985291727727283,83.82066639185463,88.00151624326507,1.2716009129442263,68.68784087263286,79.61396525403165,-0.517999999999617,123.60410834292036,35.60528863181693,23.714990310249572,12.488792022992158,121.98377369997164,123.59899999999959,125.21422630002755,2.6136559357728806,0.698424208418755,124.16067726270668,0.8472391160984091,121.82,123.37,124.92,-71513.0,0.08281411078981409,121.76996309243357
2022-03-17 13:05:00+00:00,124.28,124.45,123.89,124.07,1167,124.182,653,-0.1700000000000017,59.66153910620776,0.8291469677298409,-0.12491580799795376,0.9540627757277946,76.04151006431118,82.79260102007409,0.6898230806687167,49.01504575771465,73.9476431522704,-0.7979999999996323,123.64847897692793,35.13821842117103,22.56756763289239,12.402934565194979,122.00019701644226,123.6274999999996,125.25480298355694,2.6325906186849166,0.6359611591914717,124.15798625712426,0.8267220363770943,121.82,123.37,124.92,-72680.0,0.1241849324775094,121.7907675929204
2022-03-17 13:10:00+00:00,124.07,124.42,123.8,123.95,1666,124.068,830,-0.11999999999999034,58.15757738262464,0.7577601056743646,-0.15704213604274408,0.9148022417171087,66.3266443701225,75.3962736087628,0.5842733100706043,37.84097504352877,67.00068532809907,-1.0259999999996126,123.67719526483955,34.488912009051845,21.336687345172116,12.51819241911792,122.06315404454091,123.67299999999959,125.28284595545827,2.603391128958926,0.5860330763515474,124.15502822399662,0.8119561766358736,121.82,123.37,124.92,-74346.0,0.1500335278139088,121.81885049433505
2022-03-17 13:15:00+00:00,123.95,124.57,123.8,124.39,1320,124.209,679,0.4399999999999977,61.945526702446585,0.7282945002955898,-0.14920619313721506,0.8775006934328049,67.3634336677814,69.91052936740506,0.5334195425523269,51.339215128229746,66.9688499693805,-0.6824999999996209,123.74508143009292,34.09877839923741,21.210489115312857,11.667098208075148,122.11260060432109,123.73399999999958,125.35539939567808,2.620782316385957,0.7022943889546434,124.1568090370878,0.808959306876168,121.82,123.37,124.92,-73026.0,0.12370705593782355,121.84252403438852
2022-03-17 13:20:00+00:00,124.32,124.71,124.25,124.57,769,124.506,425,0.1799999999999926,63.4050563876433,0.7112682339698182,-0.13298596757038939,0.8442542015402076,73.05253623188389,68.91420475659596,0.378726833199039,70.26896050399668,66.10844562198444,-0.6024999999996368,123.8236451034174,33.93379218942318,21.59705917148644,11.178155525048691,122.25795298662774,123.83199999999958,125.40604701337142,2.5422298168031596,0.7344275595744462,124.16112057419068,0.7840336420992984,121.82,123.37,124.92,-72257.0,0.20527124351838136,121.8575504717534
2022-03-17 13:25:00+00:00,124.57,125.27,124.56,124.94,2832,124.977,1256,0.37000000000000455,66.26891413235602,0.7193386152362962,-0.09993246904312914,0.8192710842794253,80.44384057970997,73.61993682645846,0.49871299871300234,109.57778873008031,67.41516197264865,-0.3304999999996312,123.92996461737765,34.480084602571516,25.3270588672288,10.450199915676937,122.60780708357674,123.9834999999996,125.35919291642244,2.219154833381626,0.8476429908818408,124.19759804469241,0.7787455248064908,121.85,123.56,125.27,-69425.0,0.27087633906517344,121.9198588385578
2022-03-17 13:30:00+00:00,124.99,125.2,124.76,124.95,1502,124.987,621,0.010000000000005116,66.34557178825845,0.7182616932628889,-0.08080751281322907,0.799069206076118,81.06098233995581,78.18578638384993,0.4017677782241824,114.33570031903068,66.8015906972654,-0.3964999999996195,124.02711084429406,34.987356129066406,24.27213355429405,10.01492709248543,122.78203353690101,124.0939999999996,125.40596646309818,2.1144720342620746,0.8262278511215588,124.22430523038915,0.7545494158917413,122.32,123.79499999999999,125.27,-67923.0,0.23597724343995738,121.9523859392528
2022-03-17 13:35:00+00:00,124.92,125.11,124.55,124.98,1233,124.88,554,0.030000000000001137,66.59087108502203,0.7116257949274569,-0.06995472891892884,0.7815805238463858,79.6933519544686,80.3993916247115,0.4823926676314594,102.9733404267888,58.85225881315373,-0.48149999999961324,124.11786219245653,34.86405592987303,22.961283123523344,11.49929679488464,123.03385569632385,124.2119999999996,125.39014430367536,1.8969895077379877,0.8259363040691523,124.27190293404814,0.7406530290423313,122.32,123.79499999999999,125.27,-66690.0,0.27201049585349085,121.97779256610758
2022-03-17 13:40:00+00:00,124.94,125.45,124.93,125.31,1996,125.265,782,0.3299999999999983,69.24626706826929,0.7246418199361386,-0.04555096312819773,0.7701927830643364,83.53173579285243,81.42869002909231,0.6344362351429433,152.22613709160976,59.3830628445146,-0.2534999999996046,124.2313991265083,35.19264266289309,25.135018736290302,10.910082566945686,123.29919592537172,124.34349999999961,125.3878040746275,1.6797083476464656,0.9627483620346796,124.34493153765231,0.7248920983964503,122.62,124.035,125.45,-64694.0,0.2981567370659949,122.02284830817284
2022-03-17 13:45:00+00:00,125.32,125.88,125.29,125.85,1993,125.628,842,0.539999999999992,73.02457187696612,0.7696584569664537,-0.00042746087830614066,0.7700859178447599,90.11498422212723,84.44669065648277,1.1899975878427282,205.90634687550664,68.07368593501913,0.15700000000038017,124.38555159065037,35.9836317941596,27.94822743245315,10.267261756895914,123.36916999485828,124.47499999999961,125.58083000514094,1.7767905284456025,1.1217049608021148,124.57238857057031,0.7152569485109889,122.62,124.25,125.88,-62701.0,0.3073663782002228,122.07265673065514
2022-03-17 13:50:00+00:00,125.86,126.42,125.78,126.42,3217,126.118,1184,0.5700000000000074,76.33023690239843,0.8416269508566927,0.0572328264095463,0.7843941244471464,96.69094794094792,90.11255598530921,1.436251303859426,239.6743568181605,71.24048880542327,0.5920000000003967,124.57930858201699,37.224442868070014,31.581946266963488,9.606080180717353,123.38242212691485,124.63449999999962,125.88657787308439,2.009199496262714,1.2130147566626213,125.11140707948712,0.7098814521887754,122.68,124.55000000000001,126.42,-59484.0,0.36167920548015886,122.16174210402922
2022-03-17 13:55:00+00:00,126.42,126.72,126.12,126.2,3226,126.463,1418,-0.21999999999999886,72.63073346400645,0.8708714751198983,0.06918188053820151,0.8016895945816968,93.58315770987008,93.46302995764843,1.3491808544812134,208.28810420791024,73.67273073516517,0.2315000000003664,124.73366014563442,38.620353207108174,32.7063170738707,9.019655779933073,123.40403397373518,124.75799999999961,126.11196602626404,2.1705478226076638,1.0325096686431803,125.4068397098818,0.7020327770324339,123.62,125.17,126.72,-62710.0,0.22687256004473397,122.25026402467144
2022-03-17 14:00:00+00:00,126.17,126.48,125.91,126.3,1904,126.198,890,0.09999999999999432,73.26502456300761,0.8918365984016674,0.07211760305597648,0.8197189953456909,89.26940639269411,93.18117068117073,1.658081133290401,160.27841342486445,66.4402467016232,0.20600000000035834,124.8828353698597,39.33132542633877,30.78369109424578,10.655185823637913,123.39362419978428,124.86799999999963,126.34237580021497,2.361495019084707,0.9856292404525425,125.69876495383309,0.6926018643872606,123.76,125.24000000000001,126.72,-60806.0,0.2043361876758908,122.29933579423415
2022-03-17 14:05:00+00:00,126.26,126.57,125.91,126.48,1501,126.213,731,0.18000000000000682,74.41444138775253,0.9124578591107451,0.07419109101204335,0.8382667680987017,86.5296803652969,89.79408148928705,1.9424518417022751,143.6659221939407,71.3671095980295,0.26100000000036516,125.03494628701593,40.07803281308454,29.612598176513224,9.92747984812453,123.36765426593838,124.97599999999962,126.58434573406085,2.5738473531897905,0.9675611618040111,125.94546491644603,0.6902731597881703,123.8,125.25999999999999,126.72,-59305.0,0.1914101655106159,122.33804264261954
2022-03-17 14:10:00+00:00,126.47,126.68,126.2,126.38,2621,126.492,1416,-0.10000000000000853,72.54833085702636,0.9102385293630135,0.057577409011449476,0.852661120351564,88.58447488584476,88.12785388127861,1.9604679306171713,128.69856949815727,77.94666569107144,0.08150000000034652,125.16304664063345,40.87925758007101,29.27261512692025,9.42341631811736,123.37296035636963,125.07249999999962,126.77203964362961,2.717687171248668,0.8846629894456973,126.05820852030035,0.6752536483747298,123.8,125.25999999999999,126.72,-61926.0,0.1487910242977472,122.40552726913381
2022-03-17 14:15:00+00:00,126.38,126.55,126.14,126.38,1462,126.347,830,0.0,72.54833085702636,0.8981266495964206,0.03637242339588531,0.8617542262005353,89.49771689497715,88.20395738203962,1.5998070584452018,105.82746529890849,77.03858466356014,0.041500000000340265,125.27894696057312,41.43568025781333,27.966413156974735,9.655929395334379,123.41339937744608,125.17249999999963,126.93160062255318,2.8106822545743704,0.843215159075873,126.1327791668161,0.6563069592051061,123.8,125.25999999999999,126.72,-61926.0,0.14837966805307926,122.44163103102728
2022-03-17 14:20:00+00:00,126.46,127.36,126.43,126.48,2965,126.954,1365,0.10000000000000853,73.32416263701973,0.8863794315502673,0.019700164279785604,0.8666792672704817,83.99774254784256,87.35997810955485,1.5332744641566975,121.18148238022287,83.87542218645595,0.07700000000035345,125.39333296432807,42.69114033108927,33.60066134898797,8.661099676191524,123.45039588202476,125.27049999999963,127.0906041179745,2.905878268187434,0.8322612118877362,126.21583205034591,0.679427890690456,123.8,125.58,127.36,-58961.0,0.048264168941083874,122.5201396627476
2022-03-17 14:25:00+00:00,126.45,126.48,125.75,125.89,2387,126.147,1053,-0.5900000000000034,62.16173553325278,0.8200090535192288,-0.03733617100100228,0.8573452245202311,72.1233940770091,81.87295117327629,0.7603649751880992,56.29272215520841,76.39701234473418,-0.5444999999996583,125.44063458677302,42.106686279504785,31.035608040088402,15.110981360833629,123.55645782164758,125.34649999999962,127.13654217835166,2.8561502369065654,0.6518120652611491,126.19291024425794,0.6830401842125665,123.8,125.58,127.36,-61348.0,0.014129290012584424,122.57095221679941
2022-03-17 14:30:00+00:00,125.84,127.01,125.84,126.93,2319,126.6,1081,1.0400000000000063,70.64494867418732,0.8416276000360057,-0.012574099587380316,0.854201699623386,70.90384224808774,75.6749929576465,1.5846338535414173,89.92157625251551,77.58637662481756,0.45850000000032765,125.58247891184226,42.0997452353834,32.69621816040543,13.3517088802441,123.57731025364009,125.46149999999962,127.34568974635914,3.0036142503629084,0.8896900518744738,126.28221941103888,0.7178230281973833,123.8,125.58,127.36,-59029.0,0.07047475097970515,122.62658471998569
2022-03-17 14:35:00+00:00,126.88,127.08,126.38,126.56,1463,126.78,708,-0.37000000000000455,65.05671724379634,0.8194583404689695,-0.027794687323533185,0.8472530277925027,69.653625659393,70.89362066149664,1.2642022723635682,87.20829231571048,76.58146019064918,0.08050000000034174,125.67557615833347,42.15969541146235,31.112503165393264,12.420042581778233,123.67336481957089,125.5634999999996,127.45363518042832,3.010644304162787,0.7636054844961863,126.29281001867515,0.7165499547547133,123.8,125.58,127.36,-60492.0,0.055548504021564575,122.66158908472426
2022-03-17 14:40:00+00:00,126.56,126.88,126.37,126.83,1138,126.645,564,0.269999999999996,67.10180550997886,0.8142891674125252,-0.026371088303981938,0.8406602557165072,79.12218268090167,73.2265501961275,1.2129917803846535,82.24192088590692,76.30698063265191,0.30500000000031946,125.78552128611123,42.19024750007717,29.497527560515902,11.877127508110734,123.82859553736812,125.69299999999961,127.55740446263111,2.966600308102287,0.8049231062222344,126.30451965889583,0.7017963865579474,123.8,125.58,127.36,-59354.0,0.08844317154004239,122.68853509992893
2022-03-17 14:45:00+00:00,126.82,126.91,126.32,126.77,1276,126.671,664,-0.060000000000002274,66.17494555950263,0.7961732720843884,-0.035589586905695025,0.8317628589900834,76.12973458498696,74.96851430842725,0.7310290027810806,74.70529754296342,76.15012753953512,0.17200000000030968,125.87928116362446,42.085473947639514,27.705814522241916,11.670452714703657,124.06497305740895,125.8279999999996,127.59102694259026,2.8022808001250303,0.7671541702636098,126.32073799883021,0.6938109303752371,123.8,125.58,127.36,-60630.0,0.1162231686154223,122.71812521738454
2022-03-17 14:50:00+00:00,126.8,126.93,126.45,126.76,1197,126.687,593,-0.009999999999990905,66.01128969909529,0.772108986319239,-0.047723098136675524,0.8198320844559145,75.95781579942128,77.06991102177,0.26894478721721793,75.07300743132473,75.50316684173845,0.08700000000031594,125.96315914804117,42.011893987396704,26.51641077437419,11.080759311894468,124.38810416342353,125.96849999999964,127.54889583657574,2.5091921179915717,0.750411947969674,126.33289345867253,0.6785387210627204,123.8,125.58,127.36,-61827.0,0.14919476731646292,122.74580932864045
2022-03-17 14:55:00+00:00,126.79,127.0,126.45,126.9,1577,126.722,699,0.14000000000000057,67.23305189081054,0.7556243295366301,-0.05136620393542757,0.8069905334720576,72.72107626374951,74.93620888271927,0.5546751188589605,79.97385051209706,75.15669494903834,0.16000000000033765,126.05238208632296,42.03059994212152,25.707102995540403,10.430410850963264,124.64146566296247,126.09399999999964,127.5465343370368,2.303891282752817,0.7774461090002255,126.34720938792184,0.6693573838439545,124.25,125.805,127.36,-60250.0,0.15599515241906164,122.78233490705843
2022-03-17 15:00:00+00:00,126.92,127.25,126.8,127.07,1575,127.074,698,0.1699999999999875,68.70415866783648,0.7476591502393006,-0.04746510658620562,0.7951242568255062,74.8102139406488,74.49636866793988,0.6096595407759198,107.91965865334716,73.63719903472162,0.251500000000334,126.14929807810172,42.35163970339175,27.17479565615311,9.917532087069102,124.88732586558298,126.21899999999964,127.5506741344163,2.110100910982756,0.8195226136809873,126.38080748974083,0.6536889992836723,124.55,125.955,127.36,-58675.0,0.1531603683359789,122.82045869907975
2022-03-17 15:05:00+00:00,127.05,127.25,126.11,126.53,2356,126.651,1064,-0.539999999999992,59.55728617990511,0.6898213698754176,-0.08424230956007084,0.7740636794354885,67.28778467908907,71.60635829449582,0.03953194180899011,53.47541894716405,63.59431450273111,-0.3139999999996377,126.1855554039968,40.77014687410639,23.960497534886645,15.90365689303009,125.09839542111112,126.29849999999965,127.49860457888818,1.9004257040084105,0.5964499278116058,126.38206942627716,0.6884254993348387,124.55,125.955,127.36,-61031.0,0.13397325297691512,122.87081033218888
2022-03-17 15:10:00+00:00,126.56,126.64,125.49,125.75,3322,125.814,1432,-0.7800000000000011,49.33924546244607,0.574423435175774,-0.1597121954077716,0.7341356305835456,48.11284197473455,63.403613531490834,-0.498496597562903,-59.11440773207759,60.2976215991348,-1.2584999999996427,126.14407393694948,38.03035301242114,21.23219551526211,20.2316590989186,125.27532974069862,126.33849999999966,127.40167025930069,1.6830503121392681,0.22323341682518597,126.36265938609947,0.7213951065252077,124.55,125.955,127.36,-64353.0,0.08833164525079704,122.92732882093986
2022-03-17 15:15:00+00:00,125.76,126.34,125.49,126.27,4451,125.756,1124,0.519999999999996,54.89508873260598,0.5189472933435724,-0.17215066979197857,0.6910979631355509,34.68739274365884,50.02933979916085,-0.08703908846335873,-67.95131845842201,64.1706169422005,-0.9184999999996677,126.15606689533524,35.48625871228482,19.467713159048692,18.550325414358948,125.53956268307384,126.40299999999965,127.26643731692546,1.3661658614523604,0.42298224932344325,126.36125327176298,0.7305811703448363,124.93,126.14500000000001,127.36,-59902.0,0.15143425228998744,123.00164585405189
2022-03-17 15:20:00+00:00,126.28,126.38,125.69,125.94,2381,125.984,981,-0.3299999999999983,51.06755786945199,0.44324436406371603,-0.1982828792574679,0.6415272433211839,26.559714795009025,36.4533165044675,-0.42694497153700217,-92.79693486590291,55.92712882547774,-1.5309999999996649,126.1354890957795,33.20025804029303,18.541806807509655,17.293917545500356,125.69592095869993,126.43449999999966,127.17307904129939,1.1683188390822623,0.16523555885809144,126.33463126546928,0.7276825153202049,125.29,126.325,127.36,-62283.0,0.11454876273365279,123.0395799850677
2022-03-17 15:25:00+00:00,125.94,126.71,125.94,126.59,2049,126.251,945,0.6500000000000057,57.37222263366733,0.43073358626253366,-0.16863492564692018,0.5993685119094538,41.53297682709461,34.26002812192086,0.5560409881642636,-8.004872531104494,61.57598567610165,-1.1414999999996667,126.17877584856241,31.689116453893654,20.372016166786434,15.992208628719293,125.78118775164168,126.47149999999968,127.16181224835768,1.091648708773122,0.5858307239095009,126.33587265452968,0.7307051927973328,125.49,126.425,127.36,-60234.0,0.10584382400698518,123.07587633124186
2022-03-17 15:30:00+00:00,126.61,126.8,126.36,126.58,2774,126.606,1297,-0.010000000000005116,57.25001115180913,0.41522532916744126,-0.14731454619361006,0.5625398753610513,48.273172905525996,38.78862150920991,-0.27574253525566306,31.247225920990648,61.32786745744496,-1.4999999999996447,126.21698767250885,30.44544572350265,20.37566968068396,15.284244728107895,125.78805296641387,126.47949999999966,127.17094703358545,1.0933740781483012,0.5726736793411007,126.3389029498607,0.7099405361689517,125.49,126.425,127.36,-63008.0,0.03370402822223695,123.12618161180085
2022-03-17 15:35:00+00:00,126.61,127.19,126.37,127.11,3352,126.79,1963,0.5300000000000011,61.88422092805338,0.4406222749856141,-0.09753408030034971,0.5381563552859638,70.9336007130126,53.5799168152111,0.43457648546143535,101.36575686572087,70.16397404704082,-1.3449999999996436,126.30203646560325,29.93931560272489,22.59394487020371,14.03707609372253,125.79445226013218,126.52499999999968,127.25554773986718,1.1547879705473316,0.9003845115628032,126.35003445059357,0.7178019264425975,125.49,126.425,127.36,-59656.0,0.14850860832864823,123.19036034340382
2022-03-17 15:40:00+00:00,127.12,127.82,127.01,127.76,5054,127.491,2506,0.6500000000000057,66.6579152380852,0.5073506823931808,-0.024644538314226416,0.5319952207074072,83.80072181037865,67.66916514297243,0.7332650003942343,224.79637313661803,72.59884334420072,-1.091499999999641,126.4408901355458,30.321276791913565,27.00150144753754,12.915928761186848,125.69949902603247,126.59799999999969,127.4965009739669,1.4194552425270837,1.1466325767403767,126.40865569021508,0.7243875031252683,125.49,126.655,127.82,-54602.0,0.21492079508878592,123.29913381440062
2022-03-17 15:45:00+00:00,127.77,128.32,127.43,127.98,6236,127.92,3449,0.21999999999999886,68.11354219133219,0.5713988570584547,0.03152290908083799,0.5398759479776167,92.48540432456657,82.40657561598596,0.9544844994872737,256.6733735747814,76.01397962033508,-1.2549999999996118,126.58747202739858,31.21860949575115,29.521009464203647,11.800654216765697,125.59410982939661,126.67299999999969,127.75189017060276,1.7034256244078483,1.1057150373655422,126.47948935821981,0.7362169671877482,125.49,126.905,128.32,-48366.0,0.2026434281742511,123.43745691638884
2022-03-17 15:50:00+00:00,127.94,127.98,127.43,127.72,7003,127.643,3421,-0.2600000000000051,64.52810906528593,0.594326642257073,0.04356055542356496,0.550766086833508,88.06978166689453,88.1186359339466,0.7573366992742248,180.1151882199231,63.39875011197657,-1.8969999999996219,126.695331834313,32.051847006457486,27.91673685730453,11.159366312082033,125.5789143010771,126.73999999999967,127.90108569892223,1.8322324426740815,0.9220188057219758,126.50803225409432,0.722915755245766,125.49,126.905,128.32,-55369.0,0.20529263412987395,123.57670419253455
2022-03-17 15:55:00+00:00,127.71,128.18,127.44,127.95,9081,127.921,5200,0.23000000000000398,66.22198447380555,0.6238646318883951,0.05847883604390969,0.5653857958444855,84.57008244994142,88.37508948046752,0.8274231678486954,167.75759453632077,71.31513699684646,-2.073499999999612,126.8148240405689,33.03627860744822,27.851793924202255,10.344806378936882,125.5574008761188,126.81849999999966,128.0795991238805,1.9888251696414279,0.948616599033989,126.61243224348911,0.7241360584424976,125.49,126.905,128.32,-46288.0,0.23065881898385135,123.75024949952743
2022-03-18 09:30:00+00:00,126.69,128.8,125.6,126.99,9224,126.935,2816,-0.960000000000008,54.51952232559475,0.5633161664213304,-0.001655703538524067,0.5649718699598545,70.3472007230829,80.99568827997297,-0.06295742504131008,49.787940254467756,59.86489647663981,-3.4079999999996318,126.83150746527662,30.928754382986227,20.786043611589378,22.307656060221447,125.59070992971344,126.84399999999964,128.09729007028582,1.9761125008454392,0.5582466914331428,126.63342027986745,0.9009834828394633,125.49,127.14500000000001,128.8,-55512.0,0.2305425937852331,127.12999999999998
2022-03-18 09:35:00+00:00,126.98,129.59,126.88,129.18,6164,128.549,2111,2.190000000000012,68.28734407761738,0.6841592072500191,0.09534986983213167,0.5888093374178874,74.08100519893681,76.33276279065372,2.094364972733742,205.25720035215656,62.73801183207962,-1.5554999999996255,127.05517342096456,29.46814091708218,22.35784970710687,18.11611144782467,125.46841850856072,127.00849999999964,128.54858149143857,2.4251628693180853,1.2049951616428727,126.95454501600092,1.0301989483509308,125.49,127.53999999999999,129.59,-49348.0,0.29675998496562894,127.69881206134649
2022-03-18 09:40:00+00:00,129.25,130.64,128.53,130.53,5967,129.729,2626,1.3499999999999943,73.59396178426061,0.8787324249106803,0.2319384699942343,0.646793954916446,77.72709940456993,74.05176844219655,3.801192842942336,268.1262890686934,65.15882080870288,-0.4304999999996255,127.3861092856346,29.149485759488357,26.08786842091761,15.650394157511393,125.01566521561227,127.18849999999966,129.36133478438705,3.416715794883022,1.2689263868588243,127.69982025429762,1.1073275948972918,125.49,128.065,130.64,-43381.0,0.3258737938425738,128.3138665417935
2022-03-18 09:45:00+00:00,130.49,132.68,130.26,132.21,8228,131.664,3383,1.6800000000000068,78.43096247020907,1.1551788783495454,0.4067079387464795,0.7484709396030659,93.77574030814118,81.86128163721598,4.704205274411977,297.2852239506428,71.09454193508542,1.0785000000003606,127.8455274489075,30.211333573976678,34.46522143418758,13.398037862490332,124.41059545153665,127.47099999999966,130.53140454846266,4.8017267432796675,1.2742440460004496,128.7534715640528,1.2010899095474863,125.49,129.085,132.68,-35153.0,0.3677914975882638,129.26029656672188
2022-03-18 09:50:00+00:00,132.26,132.44,131.3,132.04,5571,131.999,2256,-0.17000000000001592,76.89598886902154,1.345042294823287,0.47725708417617685,0.8677852106471101,94.14198972863251,88.54827648044788,4.843576306177533,232.95981920660498,76.21796636832069,0.6765000000003454,128.24500102520201,31.197335116001547,32.12011241401252,12.486398298416432,124.10002495530384,127.73149999999967,131.3629750446955,5.6861072557604695,1.0932162478017518,129.4595663231017,1.1967263445798078,125.49,129.085,132.68,-40724.0,0.35784354583206207,129.68284728148524
2022-03-18 09:55:00+00:00,132.12,134.19,132.01,133.74,7318,133.239,3175,1.700000000000017,80.91783687567116,1.6140801020910658,0.5970359131551646,1.0170441889359012,93.10774730781502,93.67515911486292,5.648155462516802,227.75456965082003,77.16904139423558,2.201500000000408,128.76833426089706,32.918244773963565,38.0385617653527,10.951771853710541,123.6373296318228,128.07999999999964,132.5226703681765,6.9373366148920494,1.1370042711860098,130.48215824703655,1.2669601771098218,125.49,129.84,134.19,-33406.0,0.3732764711858374,130.30838638789476
2022-03-18 10:00:00+00:00,133.84,134.86,133.32,134.26,6220,134.179,2294,0.5199999999999818,81.95271509962217,1.8479521151687663,0.664726340986292,1.1832257741824743,93.1268723424853,93.45886979297762,6.067309211565797,197.3530950893824,81.04007307967643,2.53200000000038,129.29135004557352,34.76107762152466,38.50610143141832,10.015332264169896,123.31060304794735,128.45499999999964,133.59939695205193,8.009648440391272,1.064206072558662,131.37550170030755,1.2864630216019788,125.49,130.175,134.86,-27186.0,0.3647597503514294,130.79869492592897
2022-03-18 10:05:00+00:00,134.08,135.1,133.6,134.83,6761,134.227,2222,0.5700000000000216,83.03858999401938,2.055595975954219,0.6978961614173957,1.3576998145368233,95.14658783427471,93.7937358281917,6.073479663283776,165.9659374331914,82.10752396389933,2.8630000000003974,129.81884051742367,36.556985188893634,36.65364772036189,9.190980722133215,123.06526711492789,128.85149999999965,134.63773288507142,8.98124257004657,1.0166141873951045,132.21455937193974,1.3017156629161233,125.49,130.295,135.1,-20425.0,0.37839207404163683,131.25118863421875
2022-03-18 10:10:00+00:00,134.87,135.33,134.53,134.74,6555,134.987,2115,-0.09000000000000341,82.19762192128532,2.18767483011996,0.6639800124665092,1.5236948176534506,94.87156421438793,94.38167479704934,5.463368816531,143.82479442211337,82.8965200563061,2.5880000000003633,130.28752237290712,38.30707812341526,36.296870276943174,8.776091961832542,122.97462141717183,129.23499999999962,135.4953785828274,9.688363961508584,0.9396698959309421,132.87492181555717,1.2658788298506867,125.49,130.41,135.33,-26980.0,0.33012131596948824,131.6333886487765
2022-03-18 10:15:00+00:00,134.75,135.4,134.11,134.17,7494,134.884,2531,-0.5700000000000216,76.88672429390118,2.220754561103149,0.5576477947597589,1.6631067663433903,92.84771795882308,94.2886233358286,4.8366932333177015,116.33795512439022,75.7237486518965,1.7925000000003308,130.65728214691597,39.315665358758864,33.65842545121341,10.504825593289276,123.13501851280698,129.61699999999962,136.09898148719228,10.001745893197139,0.8512043353561218,133.13333984769787,1.2676017705756368,125.49,130.445,135.4,-34474.0,0.2617818598488201,131.9489482796658
2022-03-18 10:20:00+00:00,134.18,134.4,133.55,133.88,6188,133.988,2147,-0.28999999999999204,74.2579139936953,2.1982300818324063,0.4280986523912129,1.7701314294411934,88.62501835266475,92.11476684195861,4.823050422799868,90.37985602455272,69.62305588481189,1.39350000000033,130.9642076567335,39.474280613962655,32.007438445075344,13.221161157350032,123.54283560502225,130.02349999999961,136.50416439497698,9.968450926143946,0.7975389377506755,133.33440829983851,1.2377730726773766,125.49,130.445,135.4,-40662.0,0.25912592782946237,132.11199828246794
2022-03-18 10:25:00+00:00,133.81,134.56,133.34,133.76,5367,133.989,1570,-0.12000000000000455,73.14348735753856,2.1459589931521066,0.30066205096873055,1.845296942183376,85.06802721088427,88.84692117412406,4.540836264165682,79.2043458994591,63.80954960912321,1.2505000000003292,131.23047359418746,39.3380307900402,29.751707277555465,13.502494953021683,123.96274211858479,130.39799999999963,136.83325788141445,9.870178808593463,0.7612171929978052,133.4225731159596,1.2365035674861353,125.6,130.5,135.4,-46029.0,0.2118355348274622,132.2295038059637
2022-03-18 10:30:00+00:00,133.74,134.03,132.6,132.69,5863,133.419,1735,-1.0699999999999932,63.9304336310909,1.9951943624977275,0.11991793625148128,1.8752764262462462,80.03401360544213,84.57568638966374,4.4885424049137645,55.665098214953034,64.38389787690194,0.2510000000003174,131.36947610902675,38.26630761753628,27.32119919755009,16.626907950552557,124.56842459910732,130.73549999999963,136.90257540089195,9.4344312002361,0.6584624698862582,133.3744311994308,1.2503247412371261,125.6,130.5,135.4,-51892.0,0.16931886815173378,132.2886709234545
2022-03-18 10:35:00+00:00,132.61,133.1,130.96,131.09,4688,132.1,1942,-1.5999999999999943,53.14967253060975,1.7267013400477538,-0.11886006895879397,1.8455614090065477,70.5442176870748,78.5487528344671,1.4785570521752556,19.790951855277733,57.68954338520247,-1.3064999999996587,131.34285933673848,35.6129181750984,24.142626739334975,23.60836220974813,125.09377868393949,130.96049999999963,136.82722131605976,8.95952797379386,0.5110368290075302,133.312106221206,1.3138729740059019,125.6,130.5,135.4,-56580.0,0.12155523154220256,132.25939885162867
2022-03-18 10:40:00+00:00,131.07,131.1,129.59,130.0,8690,130.178,3596,-1.0900000000000034,47.298051158769574,1.4097144838256952,-0.348677540144682,1.7583920239703772,54.995688416211586,68.52463990290953,-0.40603692637707356,-21.602160216021687,57.88517749222804,-2.2974999999996726,131.21496797133483,34.02797352582316,22.181643272103805,29.06018965556857,125.5954173596949,131.13149999999965,136.66758264030437,8.443558779247928,0.39780680008622876,133.1433533357062,1.3278820472911939,125.6,130.5,135.4,-65270.0,0.08575989708346553,132.08356806715986
2022-03-18 10:45:00+00:00,130.01,132.16,130.01,131.75,4917,131.352,1717,1.75,55.72597927074483,1.2848989755739524,-0.3787944387171398,1.6636934142910922,46.50352590346267,57.347810668916374,-0.34793132138265515,0.4489815208662218,57.367062984815696,-0.4039999999996553,131.26592340263628,31.68927605896618,25.172388561275078,25.82836483635411,126.14095933474067,131.36349999999965,136.58604066525862,7.951281239094557,0.5370030627594153,133.0754571884873,1.3873190439132512,125.6,130.5,135.4,-60353.0,0.08734007048638506,132.04726122701135
2022-03-18 10:50:00+00:00,131.69,131.7,131.03,131.26,2402,131.353,1044,-0.4900000000000091,53.162429903386965,1.1333780049997983,-0.424252327433035,1.5576303324328333,37.41123838604599,46.3034842352401,-0.5907300817934003,-4.6979430277067475,55.65835508552427,-0.6959999999996569,131.26535926905186,29.51762841117041,24.206034140675065,24.83682784034261,126.58294443070692,131.5384999999996,136.4940555692923,7.534760650748955,0.47190022429317974,132.91101574166703,1.3396533979194474,125.6,130.5,135.4,-62755.0,0.05019515361150319,132.03125203267143
2022-03-18 10:55:00+00:00,131.13,131.89,130.69,131.77,2689,131.369,998,0.5100000000000193,55.459115730926015,1.0424327658889752,-0.4121580532350866,1.4545908191240617,37.711837159409086,40.5422004829726,-1.473007327650666,-7.121055081102854,52.642765657206745,0.001000000000374257,131.31342029104692,27.771036477500296,22.64565434635224,25.062221082800058,127.0491086782952,131.7279999999996,136.40689132170402,7.103867547832543,0.5044882427387841,132.80305493399754,1.3296781552109145,125.6,130.5,135.4,-60066.0,0.05698229246365088,132.0170824796475
2022-03-18 11:00:00+00:00,131.62,132.64,131.5,132.5,2968,132.225,997,0.7299999999999898,58.58921469105615,1.0175334159771978,-0.34964592251749105,1.3671793384946889,38.78370625358574,37.96892726634696,-1.3108893192313342,12.481894325838983,51.08228923863219,0.8380000000003633,131.42642788237578,26.051199556928104,25.314950186373686,23.511628587635602,127.65771653284223,131.96699999999962,136.276283467157,6.530850087002645,0.5618432280056046,132.78721709590332,1.316129715552991,125.6,130.5,135.4,-57098.0,0.07403888414988413,132.0222246352502
2022-03-18 11:05:00+00:00,132.53,132.55,131.52,131.65,2504,131.931,914,-0.8499999999999943,53.844387262605,0.9186232880864793,-0.3588448403265676,1.277468128413047,41.02122776821577,39.17225706040355,-2.358525550693469,-7.556630714568594,44.457446984802296,0.06250000000036948,131.44772046500665,24.4542081306825,23.87752738547229,22.17660123149314,128.24996668385745,132.15199999999965,136.05403331614184,5.9053715662906425,0.43567456255140974,132.72004563601402,1.2956918787277776,125.6,130.5,135.4,-59602.0,0.03239865333662585,132.01972539400114
2022-03-18 11:10:00+00:00,131.6,131.88,130.89,131.5,3342,131.427,1021,-0.15000000000000568,53.02824287567701,0.8186951447181343,-0.36701838695593003,1.1857135316740643,39.472174411933445,39.75903614457834,-2.404631141457625,-41.957763103328695,37.41647490905613,-0.003499999999633019,131.45269946833935,23.000007858805652,22.552039020368827,24.47811393841807,129.25048305085033,132.37749999999966,135.50451694914898,4.724393419046787,0.3596905590424809,132.65212750798614,1.273856744532937,126.88,131.14,135.4,-62944.0,0.05221414363063446,132.00299317215132
2022-03-18 11:15:00+00:00,131.5,131.54,130.89,131.36,3607,131.157,936,-0.13999999999998636,52.23247099172379,0.7199059139341841,-0.3726460941919041,1.0925520081260882,32.9317269076306,37.80837636259329,-2.0943579041514337,-60.84587441619156,29.04927811201795,-0.13249999999959527,131.44387094754512,21.649679034920013,21.700283756307932,23.553613835234543,129.6770568166907,132.48649999999967,135.29594318330862,4.241101068122359,0.2995154330416353,132.57956852787936,1.2292955484948702,128.53,131.965,135.4,-66551.0,0.028400900164220817,131.98125424723165
2022-03-18 11:20:00+00:00,131.33,131.39,130.52,130.99,2854,130.89,755,-0.37000000000000455,50.09295102953292,0.6047872184318237,-0.39021183175541163,0.9949990501872353,29.145152036718397,33.84968445209417,-2.1586495368987046,-81.72302737520151,20.29900806954437,-0.6244999999996139,131.40064514301702,20.729219372883716,20.579909669253215,24.533289262466123,129.7575590485535,132.50949999999966,135.26144095144582,4.153575330744084,0.2239221286341286,132.51737398347484,1.203631580745235,129.59,132.495,135.4,-69405.0,-0.019828948003347276,131.95819635666754
2022-03-18 11:25:00+00:00,130.99,131.14,130.15,130.8,2165,130.648,678,-0.18999999999999773,48.98336508034791,0.49254565109029613,-0.40196271927755134,0.8945083703678475,26.302392669268798,29.45975720453929,-2.2129186602870665,-90.5051449953239,22.215484130779757,-1.0259999999996126,131.34344084368206,20.19908227895749,19.355298697857993,25.297362277722748,129.58946740670814,132.43899999999968,135.28853259329122,4.303162351409402,0.21240897474584894,132.50272199397165,1.188372182120574,129.59,132.495,135.4,-71570.0,-0.06540919329755067,131.93681633867203
2022-03-18 11:30:00+00:00,130.76,131.25,130.68,131.19,1554,130.996,537,0.38999999999998636,51.364758229810214,0.4301051564370937,-0.3715225711446031,0.8016277275816968,26.87854031821459,27.44202834140062,-1.1304544426859575,-68.46532483732884,27.068207958941095,-0.7839999999996223,131.32882742999806,19.579781395268796,19.353268572012947,24.397203591591282,129.4994720401335,132.39649999999966,135.29352795986583,4.376290853408016,0.2917693552299368,132.453742141654,1.1442027405405324,129.59,132.495,135.4,-70016.0,-0.07281718662708661,131.92603789636505
2022-03-18 11:35:00+00:00,131.17,132.06,130.86,131.76,2686,131.462,779,0.5699999999999932,54.69346166369006,0.4217531431739019,-0.3038996675262359,0.7256528107001378,35.137703095449545,29.43954536097767,0.5110992447936447,-38.63096085562848,33.82458366422298,-0.40049999999959596,131.36989148428395,18.239531229877663,22.94750728784697,22.575909162952087,129.45609277817422,132.29749999999967,135.13890722182512,4.295481353503212,0.40541658445311346,132.4507304694609,1.1481882590733505,129.59,132.495,135.4,-67330.0,-0.10958346394578933,131.9185887897201
2022-03-18 11:40:00+00:00,131.75,131.9,131.32,131.39,1180,131.623,424,-0.37000000000000455,52.196142856972514,0.3808875698973395,-0.27581219264223855,0.6566997625395781,44.11636136988229,35.377534927848835,1.0692307692307557,-35.92814371257533,37.309507808761374,-0.9879999999996016,131.3718065810188,16.995013219157325,22.089183397717388,21.731484453422986,129.436343656703,132.15399999999966,134.8716563432963,4.112862786289723,0.35943770964931887,132.44344973498505,1.107603383425255,129.59,132.495,135.4,-68510.0,-0.14297503798426991,131.91520453168727
2022-03-18 11:45:00+00:00,131.5,131.76,130.72,130.87,1300,131.159,482,-0.5199999999999818,48.822167288072116,0.30304830228865853,-0.28292116820073565,0.5859694704893942,47.374379423559674,42.20948129629719,-0.6679316888045461,-56.24775999831288,40.27669140638761,-1.6784999999995875,131.32401547806464,16.348089817582707,20.601199533339493,24.15389744016724,129.48084828742776,131.95599999999965,134.43115171257153,3.7514803609868332,0.2806195081934594,132.38596659988028,1.1027745703234504,129.59,132.495,135.4,-69810.0,-0.21932736839106728,131.90748437027452
2022-03-18 11:50:00+00:00,130.96,131.8,130.93,131.0,1498,131.396,611,0.12999999999999545,49.69758840991735,0.2489799495777163,-0.2695916167293423,0.5185715663070586,43.63061664937887,45.0404524809403,-0.1980801462745596,-44.72560858362352,52.5095900038208,-1.7509999999995784,131.2931568611061,15.699607461870448,19.608205518003853,22.682456166721035,129.61977781505058,131.76899999999964,133.9182221849487,3.262105935309609,0.3210980685512827,132.25281136282854,1.0904335295860617,129.59,132.495,135.4,-68312.0,-0.2092194127240405,131.90016700499152
2022-03-18 11:55:00+00:00,131.06,132.06,131.01,132.03,1594,131.546,690,1.0300000000000011,56.10430632729408,0.28594656839874233,-0.18609999832665303,0.47204656672539536,51.70393556607153,47.569643879670046,0.1973135007968363,1.8074936364650762,47.64121626041325,-0.9284999999995591,131.36333239814363,14.77895537615885,19.95051496871605,21.10435311156746,129.80888802273586,131.66199999999964,133.51511197726342,2.8149534068505484,0.5992924347032003,132.24939672278424,1.0882597060442003,129.59,132.075,134.56,-66718.0,-0.10540191725600222,131.89784750190222
2022-03-18 12:00:00+00:00,132.06,132.53,131.85,132.39,1884,132.207,597,0.3599999999999852,58.11239234780376,0.34036831740780826,-0.10534259945406965,0.4457109168618779,67.70147764696328,54.345343287471245,-0.08301886792453361,78.41387856257708,46.81173999461144,-0.8254999999995789,131.4611102649871,14.072327059628321,22.20537445421181,20.136483952315736,129.9956724338766,131.58749999999964,133.17932756612268,2.4194206381655525,0.7520687595437454,132.25480863343216,1.0590982984696151,129.59,132.075,134.56,-64834.0,-0.07343765821709919,131.90269550541922
2022-03-18 12:05:00+00:00,132.4,132.47,131.88,132.08,1369,132.167,340,-0.30999999999997385,55.747404440192796,0.3543982538974717,-0.07305013037152497,0.4274483842689967,80.9906291834007,66.79868079881184,0.3266236232434494,92.80844512865717,40.01390861463186,-1.4214999999995541,131.52005214451214,13.416172194278543,21.292927220819138,19.309050075421062,130.23454334184797,131.50349999999963,132.7724566581513,1.9299207369410993,0.727155118457748,132.24994692537115,1.025591277150357,129.59,131.81,134.03,-66203.0,-0.057753011829266905,131.90503504697787
2022-03-18 12:10:00+00:00,132.15,132.7,132.01,132.47,2155,132.343,578,0.38999999999998636,58.05988143161055,0.39246275395177577,-0.027988504253776747,0.4204512582055525,86.1500905583121,78.28073246289205,0.7376425855513347,147.4112109542091,38.368389727087376,-1.2884999999995728,131.61052336884433,13.083775830063963,21.88538717181621,18.358929393893938,130.26163241967464,131.4924999999996,132.72336758032458,1.872148723805498,0.897077644917057,132.2664331557163,1.001620471639617,129.59,131.345,133.1,-64048.0,0.042685648654450854,131.9123954180248
2022-03-18 12:15:00+00:00,132.47,133.58,132.38,133.53,2058,133.069,979,1.0600000000000023,63.62381308036373,0.5023712624962968,0.06553600343259547,0.43683525906370135,89.01090212332815,85.38387395501367,1.65194884287454,217.21990771849545,46.050969456610666,-0.47649999999956094,131.79333066704962,13.71216402596187,26.226660521067817,16.80976879867239,130.11337408912718,131.61449999999962,133.11562591087207,2.281095032648303,1.1380210967403461,132.45368528041544,1.0157904379510743,129.59,131.585,133.58,-61990.0,0.15720551465907856,131.93014717104296
2022-03-18 12:20:00+00:00,133.53,134.37,133.5,134.23,2602,133.943,1104,0.6999999999999886,66.75992125376975,0.6385973445468949,0.1614096683865548,0.4771876761603401,95.40171022143899,90.18756763435977,2.47347125734787,257.28078284172284,56.44094747443352,0.00650000000041473,132.0253944130449,14.976661911984028,30.21825589515761,15.77074837921872,130.11682007960596,131.82599999999962,133.5351799203933,2.593084703159727,1.203261245734348,132.73933558437895,1.0053768352402837,130.01,132.19,134.37,-59388.0,0.2986137516056208,131.9672171342898
2022-03-18 12:25:00+00:00,134.23,134.78,133.56,134.71,2479,134.291,1016,0.4800000000000182,68.7494895756975,0.776340316585987,0.2393221123405176,0.5370182042454694,97.904286485926,94.10563294356439,2.9892966360856255,223.3315181218602,67.83943701259774,0.24600000000043565,132.28107113561205,16.463662926562513,30.507532106903323,14.424320863273858,129.85361890211152,131.97399999999962,134.09438109788772,3.213331562107848,1.1451670416052673,133.0492154678189,1.020707061294549,130.15,132.465,134.78,-56909.0,0.2959598386363823,132.00656904611216
2022-03-18 12:30:00+00:00,134.7,135.04,134.35,134.99,2441,134.796,1111,0.28000000000000114,69.88195529497115,0.8977475987638002,0.28858351561466455,0.6091640831491356,98.04936350592499,97.11845340443,2.896562237975475,205.7900025119309,77.89945538490146,0.254000000000417,132.53906436079185,18.036086776900817,30.862123040123418,13.711329628500529,129.69591504502066,132.1604999999996,134.62508495497852,3.7296846712579623,1.0740317440233278,133.4901235198406,0.9970851283449382,130.15,132.595,135.04,-54468.0,0.3589159498784132,132.0511620975531
2022-03-18 12:35:00+00:00,134.98,136.27,134.85,136.12,3303,135.703,1506,1.1299999999999955,73.9800297162909,1.072778972563924,0.37089191153183076,0.7018870610320933,98.26075430477316,98.07146809887473,3.3090467516697197,213.83957922419518,86.44756942637393,1.0955000000004134,132.88010585024026,20.26751969307687,36.367282131769265,12.357557992587402,129.3796697979814,132.3779999999996,135.37633020201778,4.529952412059715,1.1240139924351316,134.44658101017683,1.027293333463158,130.15,133.21,136.27,-51165.0,0.3640453595652165,132.12948311078887
2022-03-18 12:40:00+00:00,136.17,136.35,135.55,135.91,2126,135.857,1036,-0.21000000000000796,72.0188175066893,1.1809342771359184,0.38323777288306005,0.7976965042528583,96.1596222177202,97.48991334280613,3.440140041099027,174.85169615962027,86.75016988767209,0.6450000000004081,133.1686671978364,22.38356722806607,34.87705932160848,11.659135049092257,129.17719001717123,132.5484999999996,135.91980998282796,5.086907785193156,0.9985450784890848,134.90783436034823,1.0110580953586454,130.15,133.25,136.35,-53291.0,0.3160578122820291,132.18071952313127
2022-03-18 12:45:00+00:00,135.92,136.28,135.36,135.7,2967,135.804,1549,-0.21000000000000796,70.0198043021681,1.2354612618902365,0.35021180610990255,0.885249455780334,92.65202282262051,95.69079978170464,3.690685413005257,136.93784555118359,76.51695073810083,0.24150000000039995,133.40974651232818,24.025909610323755,32.59552824906902,12.247427124277268,129.14175686599907,132.75099999999958,136.3602431340001,5.437613477865356,0.9085344060392684,135.10216568757988,1.0045539456901698,130.15,133.25,136.35,-56258.0,0.33712741557249404,132.24707302423647
2022-03-18 12:50:00+00:00,135.7,136.5,135.44,135.65,3182,135.985,1165,-0.04999999999998295,69.5249857456552,1.260113899382759,0.29989155488193997,0.960222344500819,88.64451642113333,92.4853871538247,3.5496183206106924,119.60587842351433,81.82528883996783,-0.06999999999959527,133.62310398734454,25.692211219410957,31.706578535647783,11.327950697712236,129.18726001819476,132.95849999999956,136.72973998180436,5.6728076532223355,0.8568454955115821,135.22410054077866,1.008514378140872,130.15,133.325,136.5,-59440.0,0.2783839393681019,132.317184283428
2022-03-18 12:55:00+00:00,135.71,136.7,135.61,136.5,3068,136.179,1102,0.8499999999999943,73.01609534922807,1.3328746393055724,0.2981218358438027,1.0347528034617697,90.0942066893897,90.46358197771453,3.385594183140195,117.81256154632636,86.72489459972724,0.5475000000004115,133.89709408378792,27.368225976932795,30.681264007543913,10.458452881607244,129.2210715051641,133.21549999999957,137.20992849483503,5.996942540223133,0.9111351604174517,135.6257468668745,1.0143347797022366,130.15,133.425,136.7,-56372.0,0.2892441768719607,132.3897190854427
2022-03-18 13:00:00+00:00,136.55,137.01,136.25,136.71,2786,136.679,1082,0.21000000000000796,73.81421894591314,1.3914435991960374,0.28535263658741417,1.1060909626086233,92.27597104699788,90.33823138584033,3.263086335825993,115.57836707537355,87.25839310076614,0.5940000000004204,134.16498988533192,29.120838551563892,31.23210621196279,9.8885243359605,129.3687030051851,133.50149999999957,137.63429699481404,6.191386605865078,0.8881753693716666,135.96261392682788,0.9961680097235047,130.15,133.57999999999998,137.01,-53586.0,0.29772589266151067,132.45965587703506
2022-03-18 13:05:00+00:00,136.67,136.78,135.8,135.94,1691,136.114,622,-0.7700000000000102,66.09473390897412,1.3600495523957363,0.2031668718296904,1.156882680566046,90.26578712846924,90.8786549549523,2.9224712295578215,88.49132176234983,82.31091643171509,-0.2844999999996105,134.33403846768127,29.90281213556507,29.034901651708285,12.423253656862062,129.69089001373646,133.75849999999957,137.82610998626268,6.08202093513776,0.7681550108500642,135.95966225891547,0.9950131518861108,130.68,133.845,137.01,-55277.0,0.258004918168304,132.49623690551778
2022-03-18 13:10:00+00:00,135.9,136.61,135.84,136.15,1514,136.218,560,0.21000000000000796,67.10512564591117,1.3367060735363054,0.14385871437620756,1.1928473591600979,85.8331444459558,89.45830087380766,2.7779874688608874,81.67640442652979,82.14420897496895,-0.14649999999960528,134.50698718504495,30.628930463566164,27.403628731919003,11.725275840053445,129.991048468682,134.00649999999956,138.02195153131711,5.992920539403037,0.7669064715739599,135.98004884672088,0.9789407838942464,130.72,133.865,137.01,-53763.0,0.22356203656331947,132.52861593420448
2022-03-18 13:15:00+00:00,136.25,136.47,135.95,136.1,1137,136.225,523,-0.05000000000001137,66.59625450010559,1.2991953015120998,0.08507835388160156,1.2141169476304983,81.43314444595573,85.84402534012695,1.9246611248408652,73.94925825455974,82.61674189566318,-0.2959999999996228,134.65870269123116,31.303183196710037,26.3278594952736,11.264983111549975,130.24824013423563,134.22349999999958,138.19875986576352,5.923344072780039,0.7360223058826122,135.98914290489387,0.9461592993303725,130.72,133.865,137.01,-54900.0,0.1886553217028824,132.55238855744224
2022-03-18 13:20:00+00:00,136.09,136.5,135.91,136.2,1336,136.183,493,0.09999999999999432,67.13307109945315,1.2629780835272015,0.0390889087173627,1.2238891748098388,82.51375567147623,83.26001485446261,1.4676301869924746,69.1596533341044,82.21119262957913,-0.24649999999962802,134.8054929111139,31.843468795316017,25.12278954389716,11.05968245353711,130.62383125366222,134.46399999999957,138.30416874633693,5.711816912091514,0.7260317338471343,136.00304374540258,0.9207193493782032,130.72,133.865,137.01,-53564.0,0.20849759319760955,132.5801568216666
2022-03-18 13:25:00+00:00,136.2,136.55,136.2,136.31,1486,136.385,439,0.11000000000001364,67.74708348463113,1.2289847864333012,0.004076489298769914,1.2249082971345313,81.45412654167167,81.80034221970124,1.1877366194046335,69.67750845935981,81.91963367077189,-0.18349999999963984,134.9487793005316,32.395000753006556,24.814901882159624,10.745470390867457,131.19352402967579,134.7359999999996,138.2784759703234,5.258395633422126,0.7221609988587355,136.00648092919153,0.8799536815654759,130.93,133.97,137.01,-52078.0,0.2163304873423856,132.6118090571406
2022-03-18 13:30:00+00:00,136.28,136.95,136.11,136.77,2066,136.584,873,0.46000000000000796,70.25004487748637,1.2250414934231628,0.00010655703090511892,1.2249349363922577,85.20195262862835,83.05661161392544,1.3186161937921437,75.80571947344602,81.63939129266318,0.2485000000003481,135.12222889095716,33.29360987149751,26.374871079088674,10.01040217083095,131.8226100892867,135.0244999999996,138.22638991071247,4.742679899889114,0.7725733939446712,136.0490020893676,0.8770998471679402,131.01,134.01,137.01,-50012.0,0.26985555996510063,132.65790221418686
2022-03-18 13:35:00+00:00,136.84,137.3,136.63,136.84,3171,136.961,1024,0.06999999999999318,70.62364580522626,1.2135754776069803,-0.009087567028221999,1.2226630446352023,85.83574599295578,84.16394172108528,0.5289450484866176,86.48779854946841,82.0620959620343,0.2805000000003588,135.28582613943743,34.43380857568908,27.810292600168502,9.454835248350017,132.2839699766139,135.2649999999996,138.2460300233853,4.407688645822213,0.7641704356623037,136.12155926144135,0.8623070009416599,131.85,134.575,137.3,-46841.0,0.20043083809358728,132.7320647113977
2022-03-18 13:40:00+00:00,136.87,136.97,136.2,136.26,2454,136.516,888,-0.5800000000000125,63.50725765845122,1.1444944056415238,-0.0625349111949427,1.2070293168364665,78.3337594433499,83.12381935497802,0.2575233610477401,61.19750495846309,74.47195240358546,-0.3199999999996521,135.37860460234816,34.49758121333143,26.022818362479295,12.436454919205474,132.76004655398052,135.4584999999996,138.15695344601866,3.9841773620984746,0.6485109926915406,136.12566595828133,0.8557136437315421,131.88,134.59,137.3,-49295.0,0.12786051989418085,132.78178122954233
2022-03-18 13:45:00+00:00,136.22,137.7,136.22,137.31,2736,137.028,1157,1.0500000000000114,69.4991894833052,1.1610890711313573,-0.03675219656408735,1.1978412676954446,75.09704446750446,79.7555166346034,1.1864406779661163,98.86399953513943,74.03915454808008,0.7435000000003811,135.56254702117215,35.230129652459766,28.758891825103085,10.976160707780979,133.3938701669258,135.7199999999996,138.0461298330734,3.4278364766781606,0.8417694011299758,136.17286169378943,0.9003055263221456,132.01,134.855,137.7,-46559.0,0.16122664184418845,132.84442914340858
2022-03-18 13:50:00+00:00,137.22,137.27,136.85,137.12,1269,137.07,604,-0.18999999999999773,67.34437120822322,1.1457021102344243,-0.041711325968816215,1.1874134362032405,72.03267631839074,75.15449340974838,1.0836712126796932,105.18541495875274,73.32975556893778,0.5285000000003777,135.71087587629862,35.910353203078934,27.67132845261437,10.56107968070494,134.08859147210646,135.9524999999996,137.81640852789272,2.7419996364805885,0.8131859698394374,136.1896876064142,0.86885513158485,132.38,135.04,137.7,-47828.0,0.15658513722071415,132.87289237335705
2022-03-18 13:55:00+00:00,137.15,137.15,136.53,136.8,1431,136.852,747,-0.3199999999999932,63.75884882240781,1.095063299158653,-0.07388010963566982,1.168943408794323,72.90799989915094,73.34590689501539,0.219780219780219,82.94183754306589,77.12269671587556,0.18100000000038108,135.8146019833178,35.828672392476854,26.231458071373872,12.697200645035304,134.5872174777453,136.1159999999996,137.64478252225388,2.246293635214514,0.7237074240591858,136.22181508193776,0.8510797650430753,133.5,135.6,137.7,-49259.0,0.11297885408991935,132.9026284365819
2022-03-18 14:00:00+00:00,136.81,136.96,136.32,136.4,1579,136.631,678,-0.4000000000000057,59.4947755133044,1.0110008312313994,-0.12635406205033872,1.137354893281738,57.72990314210671,67.55685978654947,-0.22675736961451642,49.55392224841443,70.11875870256527,-0.2364999999996087,135.87035417538277,35.30530190588121,24.797069813393502,13.79714518955947,134.96163856646425,136.2244999999996,137.48736143353497,1.854088557543418,0.5694850580356579,136.22396025989943,0.836002638968571,133.56,135.63,137.7,-50838.0,0.048910124839557874,132.9327303386014
2022-03-18 14:05:00+00:00,136.39,136.62,135.83,136.15,3021,136.159,1150,-0.25,56.93202952685626,0.9136755263740781,-0.17894349352612804,1.0926190199002062,38.79902894807446,56.47897732977737,0.1544799176107059,-16.239352701108476,59.18079445866985,-0.5099999999996214,135.8969871110606,33.85920897858131,23.116710617546502,17.065299519719957,135.23987755071647,136.2964999999996,137.35312244928275,1.5504762767688716,0.4306753324714057,136.22356563773135,0.832716736185101,134.35,136.02499999999998,137.7,-53859.0,-0.013520432589710954,132.98338191297742
2022-03-18 14:10:00+00:00,136.13,137.07,135.84,136.98,2260,136.339,903,0.8299999999999841,62.67973169852821,0.8932220763989562,-0.15951755480099994,1.0527396311999562,39.44178628389147,45.32357279135755,0.6096217407271176,48.25737265415472,58.38880819675536,0.3055000000003645,136.0001311957215,33.08522316130667,24.490912984565405,15.324132745251656,135.4855627422427,136.39599999999962,137.30643725775653,1.3349911401462116,0.8207250115396212,136.24667033445428,0.8610941121718787,134.85,136.27499999999998,137.7,-51599.0,-0.01711845851156153,133.025188835737
2022-03-18 14:15:00+00:00,136.91,137.37,136.91,137.13,2369,137.205,875,0.15000000000000568,63.62454528667949,0.8789839366589263,-0.13900455563282388,1.0179884922917501,50.015010789004485,42.75194200699014,0.7567964731814758,132.90994951961983,65.47983481784317,0.4645000000003563,136.10773774850995,32.71327494534717,26.098414341840652,14.719278969444288,135.49192627298618,136.44649999999962,137.40107372701306,1.3991912244190101,0.8580132056110715,136.2750822535576,0.8324445327310308,135.36,136.53,137.7,-49230.0,-0.07952932104773038,133.07401183637594
2022-03-18 14:20:00+00:00,137.2,137.25,136.8,136.85,1287,137.022,563,-0.28000000000000114,60.543349649680536,0.8354756056756116,-0.1460103092929108,0.9814859149685224,62.056478093629615,50.50442505550853,0.47723935389134553,90.28871391076028,60.533389101475485,0.1765000000003738,136.178429391509,32.1459570168422,25.056494824837397,15.107533963857541,135.55681915773184,136.49349999999964,137.43018084226745,1.3724914992549935,0.6902996110912376,136.27842121257316,0.8051270661073849,135.36,136.53,137.7,-50517.0,-0.0995042124366389,133.09896313635647
2022-03-18 14:25:00+00:00,136.91,136.91,136.12,136.26,1199,136.471,569,-0.5900000000000034,54.54877654606126,0.7448012653818239,-0.18934771966935882,0.9341489850511827,49.01960784313692,53.69703224192367,-0.03668109456387292,-24.060968971155305,60.39330667936055,-0.4634999999996694,136.1861980208891,30.378271282884906,23.29801182661811,20.088148881050305,135.65017285118654,136.52149999999966,137.39282714881278,1.2764687595918955,0.3499415515998364,136.27806126518908,0.8040465613854283,135.44,136.57,137.7,-51716.0,-0.10379156252365891,133.11873655008978
2022-03-18 14:30:00+00:00,136.26,136.58,135.81,136.41,1735,136.097,710,0.15000000000000568,55.74839939825452,0.6772381638367619,-0.20552865697153666,0.8827668208082986,36.428712899300784,49.16826627868911,-0.26321561745997757,-68.51549755302597,54.79196939556239,-0.3199999999996521,136.20751249509013,28.24600995929737,21.69949983852598,21.472152412239687,135.7823134070361,136.55949999999964,137.3366865929632,1.1382387793797537,0.403819751039722,136.279036412999,0.8016146641436127,135.61,136.655,137.7,-49981.0,-0.03459299553049974,133.14554631624935
2022-03-18 14:35:00+00:00,136.41,136.91,136.33,136.91,1434,136.695,581,0.5,59.57821664817183,0.6564723359728362,-0.18103558786836993,0.8375079238412061,37.6472474511688,41.0318560645355,0.051154633148198236,31.901352426405783,54.7144109256752,0.15000000000034674,136.2744160669863,26.751613521111512,23.555177274593195,20.340086327140128,135.78867200209027,136.57999999999964,137.37132799790902,1.158775805988255,0.7085102516732544,136.2897530693335,0.7857850452762107,135.8,136.75,137.7,-48547.0,-0.0494675614024169,133.17050810858237
2022-03-18 14:40:00+00:00,136.89,137.0,136.23,136.44,1919,136.66,652,-0.46999999999999886,54.778945658225766,0.59522876900283,-0.1938233238707009,0.7890520928735308,41.09347442680783,38.38981159242581,0.13210039630120463,-5.144281006356146,47.594668879871485,-0.30449999999964916,136.29018596536855,25.19672479925659,21.90409424704616,19.82467799670558,135.77529143059084,136.56649999999962,137.3577085694084,1.1587154527776327,0.42005900536811125,136.29401591002522,0.7846575420421964,135.8,136.75,137.7,-50466.0,-0.08995085839918836,133.2018886828414
2022-03-18 14:45:00+00:00,136.42,136.6,136.16,136.44,833,136.371,441,0.0,54.778945658225766,0.5404626835533577,-0.19887152745613856,0.7393342110094963,41.622574955908384,40.121098944628336,-0.6336027965916591,-47.40443999332357,39.52196570966072,-0.35299999999963916,136.3044539686668,23.63157558720737,20.9983324924318,19.66276356231609,135.85108727704926,136.59149999999963,137.33191272295,1.0841270839698944,0.397692195647356,136.29627501199775,0.7600391461820394,135.81,136.755,137.7,-50466.0,-0.05247814826196133,133.21470235604403
2022-03-18 14:50:00+00:00,136.5,136.79,136.48,136.7,1217,136.642,507,0.2599999999999909,57.00117665840686,0.5121364036877765,-0.18175824585737588,0.6938946495451523,37.91887125220451,40.211640211640244,-0.3063010501750396,11.848498968240671,46.53871623495275,-0.1499999999996362,136.34212501926996,22.490179589897316,22.137140321163695,18.99007295485628,135.90586887579715,136.61899999999963,137.3321311242021,1.0439706398121469,0.5567917997485693,136.301747477513,0.7307506357404648,135.81,136.755,137.7,-49249.0,-0.030504696201220035,133.2347331063526
2022-03-18 14:55:00+00:00,136.64,136.86,136.45,136.45,832,136.607,446,-0.25,54.2410564208476,0.4641641171413937,-0.18378442592300692,0.6479485430644006,40.48297381630676,40.00814000813989,-0.25584795321639264,-13.26247246959606,38.253859949891584,-0.5549999999996373,136.35239882695853,21.54641484155886,21.92762688236602,18.204389822777845,135.95887842395948,136.63649999999961,137.31412157603975,0.9918602658003395,0.3623863181205888,136.3037570306518,0.7078398760447192,135.81,136.755,137.7,-50081.0,-0.04061485702523599,133.2480160574856
2022-03-18 15:00:00+00:00,136.46,136.85,136.18,136.67,1105,136.603,524,0.21999999999999886,56.248770207144005,0.4388392303356454,-0.16728745018300417,0.6061266805186496,47.74793108126369,42.04992538325832,0.19794721407624394,-25.845336602321186,32.81348464219629,-0.5079999999996403,136.3826465577244,20.138257898884984,20.439414618761983,19.703901694336636,136.01263611447354,136.65999999999963,137.30736388552572,0.9474079987210478,0.5077236313485681,136.30990440391244,0.7051370277558098,135.81,136.755,137.7,-48976.0,-0.02579886141638388,133.26539086227072
2022-03-18 15:05:00+00:00,136.64,136.69,136.35,136.6,930,136.507,507,-0.06999999999999318,55.41562993340332,0.40841273235008657,-0.15817115853485042,0.566583890884937,48.931623931623136,45.72084294306453,0.33051781123760726,-36.156041864899436,33.57459686913941,-0.6019999999996344,136.40334688556018,18.83068359497353,19.708420530792793,18.999212449701187,136.04644028922854,136.67449999999963,137.3025597107707,0.9190590940827805,0.4406903525875226,136.319189301214,0.6790558114875379,135.81,136.755,137.7,-49906.0,0.0021876438500346256,133.2797858851167
2022-03-18 15:10:00+00:00,136.61,136.9,136.48,136.59,1163,136.684,516,-0.009999999999990905,55.28964009953911,0.379122311052555,-0.1499692638659056,0.5290915749184606,51.923076923076444,49.5342106453211,-0.28471309680244694,-2.0243993394100706,39.69051933694402,-0.7144999999996173,136.4211233726497,18.02249457205465,21.08416025286729,18.13633333566368,136.03801374494464,136.66549999999964,137.29298625505464,0.9182804073522661,0.4398393196732113,136.3235326692642,0.6605518249527149,135.81,136.755,137.7,-51069.0,-0.04884952059683075,133.2982108229495
2022-03-18 15:15:00+00:00,136.6,137.15,136.5,137.0,1546,136.933,667,0.4099999999999966,59.36846445935273,0.3845600458074614,-0.11562522328879932,0.5001852690962607,58.97435897435875,53.276353276352786,-0.09480055421862144,71.96417974860631,50.4260105420786,-0.42649999999963484,136.4762544800164,17.728509403728044,22.306968892464226,16.8601186600578,136.0333664199579,136.67349999999962,137.31363358004134,0.9367340121409371,0.7550248965060544,136.36749919214438,0.6597981231703786,135.81,136.755,137.7,-49523.0,0.011062296684508015,133.3240266172329
2022-03-18 15:20:00+00:00,137.05,137.35,136.84,137.26,2297,137.177,925,0.2599999999999909,61.75142201377549,0.4051786693811721,-0.07600527977207089,0.481183949153243,73.07692307692275,61.324786324786,0.2995981001095993,133.17734230280078,50.54007141960513,-0.10249999999965098,136.55089691049102,17.801049631058966,23.255916778330135,15.91389822261052,136.06443171806092,136.72349999999966,137.3825682819384,0.9640892486496404,0.9070139731365457,136.43422389453087,0.6490982572296365,135.81,136.755,137.7,-47226.0,0.1217391619225163,133.36452644838207
2022-03-18 15:25:00+00:00,137.27,137.92,137.26,137.44,4156,137.621,1785,0.18000000000000682,63.35380314387945,0.4310744152650443,-0.04008762711055891,0.4711620423756032,82.16065135496393,71.40397780208183,0.8659914868633489,214.23142900569886,54.65870149021181,0.1830000000003622,136.63557339520617,18.722100571602923,27.833826788276838,14.759484872717819,136.04583627670826,136.72999999999965,137.41416372329104,1.0007514419533283,1.0188816476447071,136.4804339180348,0.6498769531418052,135.81,136.865,137.92,-43070.0,0.02180423925338544,133.44299440955123
2022-03-18 15:30:00+00:00,137.45,137.88,137.45,137.72,3368,137.717,1374,0.28000000000000114,65.75701652954392,0.4687867584474077,-0.0019002271425564432,0.47068698558996414,86.90707659901973,80.71488367696882,0.9603401510153153,211.3270070793763,64.09129130649414,0.5350000000003661,136.73885211947226,19.577362159250878,26.455976641082962,14.028850218738249,135.9662242128503,136.75999999999965,137.553775787149,1.160830340961312,1.1047047639535343,136.74479580905762,0.6348857422031047,135.81,136.865,137.92,-39702.0,0.03450687843347136,133.50660355396795
2022-03-18 15:35:00+00:00,137.72,137.96,136.42,136.49,3274,137.148,1353,-1.2299999999999898,50.18707251522454,0.39487150870772325,-0.06065238150579272,0.45552389021351597,66.46680627502884,78.51151140967085,-0.3067708713753503,44.405396006077076,58.92788017451841,-0.5394999999996344,136.71515191761776,18.186046644124403,22.295855837779268,22.3400207824585,135.94239090501137,136.74449999999965,137.54660909498793,1.1731500645192807,0.3413557447547981,136.74340002783558,0.6995367606171701,135.81,136.885,137.96,-42976.0,-0.041586146084867624,133.55619026923566
2022-03-18 15:40:00+00:00,136.52,137.4,136.17,137.37,5666,136.728,2255,0.8799999999999955,57.87257262439831,0.4026601704933057,-0.042290975776168194,0.4449511462694739,63.123818737728406,72.165900537259,0.6816182937555038,44.08277646043635,70.16934093076357,0.5125000000003297,136.77751840165416,17.308098796416775,19.63952482100295,22.09997517316875,135.96325064008732,136.79299999999964,137.62274935991195,1.213145935701849,0.8476953571023812,136.76171491759376,0.7374269920016593,135.81,136.885,137.96,-37310.0,0.12048211315298502,133.63928539914932
2022-03-18 15:45:00+00:00,137.39,137.79,137.16,137.29,5704,137.483,2286,-0.0800000000000125,57.011412588330934,0.39779191211459874,-0.03772738732390013,0.4355192994384989,53.875968992247955,61.15553133500175,0.6229844620345926,120.82831771951021,73.92957069656214,0.6405000000003156,136.8263261729252,16.322504521095553,22.24579572727679,20.737188015272054,136.04862617943988,136.84999999999962,137.65137382055937,1.1711710932550214,0.7745285587773721,136.7837521496661,0.7297536354301118,135.81,136.885,137.96,-43014.0,0.050503918168993224,133.72929584983183
2022-03-18 15:50:00+00:00,137.24,140.13,137.2,140.08,10879,138.987,4583,2.7900000000000205,72.42321907609977,0.612008610967564,0.1411914492232521,0.4708171617443119,76.2468513853904,64.41554637178893,2.4725676664228313,336.08879274824704,83.87741317066096,3.663000000000352,137.13619987074185,17.920302001152486,35.841879723500284,15.843819813345478,135.38348835949964,137.00499999999963,138.62651164049961,2.3670838881792537,1.448189307803001,137.3012674985576,0.8869140900422472,135.81,137.97,140.13,-32135.0,0.20440072062379575,133.96456347333648
2022-03-18 15:55:00+00:00,140.06,142.94,140.06,140.59,22256,141.261,9807,0.5099999999999909,74.24115047608356,0.8135515105136903,0.2741874790155028,0.5393640314981876,75.60212246148869,68.5749809463757,3.0340784170025836,376.0910963429323,90.60820221741385,4.411000000000342,137.46513321638548,20.80721384945801,48.17892536726064,12.677229180904163,134.92480138463247,137.17799999999963,139.43119861536678,3.2850728474932716,1.2571458584986743,137.9006076399698,1.0292773693249435,135.81,139.375,142.94,-9879.0,-0.043215662433910944,134.5556720700605
2022-03-21 09:30:00+00:00,138.55,139.35,136.33,137.33,7175,137.795,2538,-3.259999999999991,51.06690632707564,0.7021272692975629,0.1302105902395002,0.5719166790580626,60.38766871675463,70.74554752121126,0.48291505085242825,42.13323777956755,81.28246228401937,1.4700000000003683,137.45226338625352,19.934831258568245,36.54427832751521,30.76022515529464,134.95306603024602,137.20199999999963,139.45093396975324,3.278281613611484,0.528457927560765,137.89375134915676,1.2600432715160184,135.81,139.375,142.94,-17054.0,-0.058057703792821345,137.67
2022-03-21 09:35:00+00:00,137.24,138.56,135.3,138.31,7370,136.838,3087,0.9799999999999898,55.55795797456094,0.6850042624268156,0.09047006669500235,0.5945341957318132,40.60678591775148,58.86552569866495,1.2518301610541682,13.00501012685273,74.43050367124188,2.7945000000003404,137.5339525875627,18.55982185477271,30.478548429631825,30.89879888451564,135.04978516208132,137.30449999999962,139.55921483791792,3.2842548320241596,0.7229771993980234,137.90190994263924,1.402897323550588,135.3,139.12,142.94,-9684.0,0.028815155498821573,137.5281230663458
2022-03-21 09:40:00+00:00,138.33,139.73,137.92,138.85,5905,138.896,2445,0.539999999999992,57.853369725757645,0.7068594078992874,0.08986016973397937,0.616999238165308,34.332763629708204,45.10907275473812,1.6545867193791475,123.68100936377283,77.2713653642766,3.6355000000003486,137.65929043636626,17.86577801392305,33.56288901026826,28.10910614943368,135.11524687662495,137.42649999999963,139.73775312337432,3.363620733082324,0.8079498272179494,137.92432027037933,1.4319760861541175,135.3,139.12,142.94,-3779.0,0.018414794320274923,137.9050065199674
2022-03-21 09:45:00+00:00,138.85,139.15,135.22,135.63,6117,136.533,2312,-3.219999999999999,43.444044591215444,0.4590609103874215,-0.12635066222230917,0.5854115726097306,30.391585058188394,35.11037820188271,-1.0000000000000009,-59.835209797117386,72.72165452123613,0.703000000000344,137.46602468052185,17.438261483817826,27.71245112352719,35.1850137423926,134.92988104087425,137.36249999999964,139.79511895912503,3.5418967463833266,0.1439023067092805,137.87696574441122,1.6104063657145382,135.22,139.07999999999998,142.94,-9896.0,-0.04946248789667528,137.61988118091367
2022-03-21 09:50:00+00:00,135.65,136.77,133.55,134.33,5277,134.919,2134,-1.299999999999983,39.19917747629986,0.15598162133525761,-0.3435439610195784,0.499525582354836,20.02785289352622,28.250733860474288,-2.1346349992714453,-187.75844581415188,68.26751424650791,-0.39149999999963825,137.1673556633293,17.749703500229703,24.018265734539632,37.40830610852973,134.51070722603959,137.25699999999964,140.00329277395969,4.001679730665915,-0.03290021146926003,137.7314685506048,1.7253773395920713,133.55,138.245,142.94,-15173.0,-0.06679094398155272,137.16639660009213
2022-03-21 09:55:00+00:00,134.41,136.13,133.61,135.0,5520,134.799,2055,0.6699999999999875,42.3268662568033,-0.0298039369971832,-0.4234636154816154,0.3936596784844322,9.686516541869224,20.03531816452796,-1.7753201396973228,-167.9310428672172,69.55615290810756,0.5615000000003363,136.9609408382503,18.038899658326446,21.592363565973244,33.62997790140295,134.28556902129057,137.18499999999963,140.0844309787087,4.22703791042617,0.12320192892253672,137.68701890536718,1.7821361010497792,133.55,138.245,142.94,-9653.0,-0.06035019645771158,136.83353852192843
2022-03-21 10:00:00+00:00,134.97,135.02,133.29,133.59,4812,134.293,2026,-1.4099999999999966,37.90742509301715,-0.28750140934315027,-0.5449288702620659,0.25742746091891566,8.952492362249243,12.888953932548246,-2.9988382224803933,-201.88204280513008,65.51144516410798,-0.6654999999996676,136.63989885365504,18.443743153833772,20.092036829928713,32.57848363138916,133.73590940608918,137.02949999999964,140.3230905939101,4.807126339818031,-0.022150507467283108,137.4910142174322,1.778412093831939,133.29,138.115,142.94,-14465.0,-0.09296936029266575,136.50644758472433
2022-03-21 10:05:00+00:00,133.3,133.71,132.4,133.01,4104,133.026,1512,-0.5800000000000125,36.2315866162267,-0.5323925753197045,-0.6318560289908961,0.09946345367119161,8.112748034135588,8.917252312751367,-2.5496373360685887,-214.47537631722702,61.3806113241002,-0.9004999999996812,136.294194200926,19.190836448060963,19.014621324871644,34.47465249191512,133.13009943120502,136.85749999999967,140.58490056879432,5.4471264911234805,-0.01611034674009712,137.24690346495169,1.7449540871296578,132.4,137.67000000000002,142.94,-18569.0,-0.08510515396253408,136.1990512820513
2022-03-21 10:10:00+00:00,133.2,133.74,132.2,132.51,6129,132.941,1868,-0.5,34.80317481643024,-0.758077761480024,-0.6860329721209725,-0.07204478935905154,3.92756351000738,6.997601302130754,-3.5378903690762242,-182.56940868018285,56.45568381616917,-1.022499999999667,135.93379475321876,19.966915017453317,17.80581891682418,33.10863473468505,132.4669673939984,136.64949999999968,140.83203260600095,6.121548349611648,0.005144324032267393,136.4272955648601,1.730314509477541,132.2,137.57,142.94,-24698.0,-0.11805937121835201,135.80349640964974
2022-03-21 10:15:00+00:00,132.61,132.75,131.58,131.95,4908,132.189,1577,-0.5600000000000023,33.22333863644196,-0.9709299413893291,-0.719108121624222,-0.2518218197651071,3.976974831129168,5.339095458424062,-3.8895768082161886,-170.07775608939158,55.648450581073185,-1.4504999999996926,135.55438572910268,20.944131003370252,16.92546351990208,34.091681144408255,131.75932633170956,136.41699999999966,141.07467366828976,6.828582461555544,0.020468766370275632,135.4629366335746,1.6902920445148586,131.58,137.26,142.94,-29606.0,-0.13312238238860474,135.4857986868352
2022-03-21 10:20:00+00:00,131.96,132.31,131.13,131.83,3941,131.678,1401,-0.11999999999997613,32.87891843400864,-1.1362023907041703,-0.7075044567512505,-0.4286979339529198,4.02354285606123,3.976027065732609,-5.889491719017704,-147.73702141422183,51.0350532458935,-1.3879999999996642,135.199682326331,22.034450736395684,16.062881572029934,34.29777331738653,131.11249469552337,136.17899999999966,141.24550530447596,7.440949492177658,0.07080869962207723,134.8824762344642,1.6538426127637977,131.13,137.035,142.94,-33547.0,-0.1193488681037844,135.2458870133969
2022-03-21 10:25:00+00:00,131.84,132.22,130.3,130.62,3991,130.988,1571,-1.210000000000008,29.552145435978368,-1.349265393549615,-0.7364539676773563,-0.6128114258722588,3.9052893929240717,3.968602360038173,-7.091542783981786,-141.47817317389513,46.202127775767835,-2.364999999999668,134.76352210477566,23.37130932339249,14.746024473883477,35.02998121393336,130.26463406019798,135.85999999999964,141.4553659398013,8.236958545269662,0.03175537968608926,133.71865228340076,1.67285385470924,130.3,136.62,142.94,-37538.0,-0.1454078528949871,134.98903881030105
2022-03-21 10:30:00+00:00,130.69,131.7,130.33,130.37,4061,131.042,1548,-0.25,28.90146928549417,-1.5207618727755516,-0.7263603575226343,-0.7944015152529174,3.0042077978685566,3.644346682284636,-5.068084176800413,-126.83331695224459,37.71170119708954,-2.623999999999654,134.34509142813036,24.612678011318096,13.872123619882556,32.953982319946,129.4765084450894,135.51549999999966,141.55449155490993,8.912621146526092,0.07397688395375533,132.57461989473185,1.6512214365157212,130.3,136.62,142.94,-41599.0,-0.18596265840491644,134.74359534458713
2022-03-21 10:35:00+00:00,130.37,131.44,129.64,131.42,8025,130.521,2425,1.049999999999983,35.340792497196325,-1.5540339078069962,-0.6077059140432631,-0.9463279937637331,6.908890659172939,4.606129283321873,-4.981563155231017,-110.8411330812624,25.16571261267988,-1.571499999999702,134.06651129211795,26.037231404339742,12.798885730830166,33.37016397203323,128.9918880885674,135.21449999999965,141.43711191143188,9.20406008443215,0.19510391665046886,132.39365238138623,1.661848476764599,129.64,136.29,142.94,-33574.0,-0.10458746887544283,134.33783013297128
2022-03-21 10:40:00+00:00,131.47,132.75,131.22,131.97,6182,132.007,1926,0.5500000000000114,38.48367437904292,-1.5185173095232756,-0.45775145260763406,-1.0607658569156415,13.762398957902155,7.891832471647899,-4.954987396471012,-74.82004940946662,33.574681755811454,-1.0389999999996746,133.86684355001148,26.1613513298778,17.61506794718054,31.16318358684476,128.66280619709934,134.92699999999965,141.19119380289996,9.285308059766132,0.26397601247341934,132.36266072014465,1.6524307284242705,129.64,136.29,142.94,-27392.0,-0.10983125348585034,134.16330152344233
2022-03-21 10:45:00+00:00,131.97,132.7,131.4,132.38,4208,132.096,1282,0.4099999999999966,40.793979822626,-1.440679321585634,-0.30393077173599403,-1.13674854984964,22.629666336306684,14.43365198446061,-2.3962250239622507,-63.96368891331391,40.84235666375609,-0.6789999999996894,133.72523940239134,26.276605546448852,16.609888817331612,29.384900252651846,128.40643460047474,134.72149999999965,141.03656539952456,9.374992706472133,0.3146099959490674,132.36424330157848,1.6272571049653928,129.64,136.29,142.94,-23184.0,-0.07039001278488619,134.06720699154556
2022-03-21 10:50:00+00:00,132.33,132.65,131.31,131.71,3843,131.987,1170,-0.6699999999999875,38.26493993180257,-1.416724438482504,-0.22398071090629124,-1.1927437275762127,24.004777194523907,20.1322808295776,-1.950420605970371,-64.13237090144798,33.517943942247605,-1.4089999999996792,133.53331184025882,26.430909305252367,15.620428860933833,28.034526641088792,128.11626851101897,134.43849999999966,140.76073148898035,9.405388321025162,0.28421384880043665,132.32123680316724,1.606738740325008,129.64,136.29,142.94,-27027.0,-0.12457884000424943,133.97583220484594
2022-03-21 10:55:00+00:00,131.75,133.69,131.41,133.63,3947,132.425,1491,1.9199999999999875,48.17947821032283,-1.2286489666668672,-0.02872419127252357,-1.1999247753943436,34.96096347684226,27.198469002557633,-1.0148148148148128,-35.21781383360832,40.40219085846291,0.38800000000031787,133.54252023642465,25.634973164907983,18.572198206882202,25.27555675458546,128.0634745639846,134.25549999999967,140.44752543601473,9.224240997225548,0.4494914865528861,132.33887227752606,1.6548288303017933,129.64,136.29,142.94,-23080.0,-0.07117544793292777,133.9317884450959
2022-03-21 11:00:00+00:00,133.56,135.51,133.1,133.18,6517,134.08,2373,-0.44999999999998863,46.30257560649232,-1.1031921273051353,0.07738611847136667,-1.180578245776502,44.090915124137865,34.35221859850136,-0.3069091997904061,-3.1164467734277266,49.09018975901064,-0.24649999999965644,133.5079944996223,24.04379268529539,24.30903281338756,22.729276387726685,128.3148356962493,133.91049999999967,139.50616430375004,8.357319707939828,0.43472624872170545,132.3511115246698,1.7087696281373792,129.64,136.29,142.94,-29597.0,-0.20717012541700494,133.9316742133187
2022-03-21 11:05:00+00:00,133.26,133.72,132.57,133.03,4508,133.179,1733,-0.15000000000000568,45.663993184300026,-1.004293553704855,0.14102775365731768,-1.1453213073621726,56.0858205137842,45.04589970492145,0.015036463423800939,-18.342139414165114,41.72953611546079,-0.5674999999996828,133.46247121394399,22.44288141274754,23.112517595340375,23.878965063256075,128.8450876007883,133.53249999999966,138.219912399211,7.020631530468411,0.4463989982954987,132.36858546276258,1.6688575118418527,129.64,134.685,139.73,-34105.0,-0.11813220379456568,133.8967658782304
2022-03-21 11:10:00+00:00,133.1,135.1,132.99,134.69,4369,134.186,1871,1.6599999999999966,53.33427529290484,-0.7829423230641055,0.28990318743845367,-1.0728455105025592,66.10913220793994,55.42862261528734,1.6451588559354136,30.98045319532513,48.445711474277196,0.8375000000003183,133.5793787173779,21.588804298207897,26.860975247063756,21.76242216186717,129.00892864110415,133.40049999999968,137.7920713588952,6.58404032802807,0.6468153303928804,132.53970892858493,1.7003676895674338,129.64,134.685,139.73,-29736.0,-0.0722170728467265,133.91107463476064
2022-03-21 11:15:00+00:00,134.63,135.36,134.53,134.66,5311,135.011,2304,-0.030000000000001137,53.188146322772724,-0.6029897369716366,0.375884618824738,-0.9788743557963746,76.43384440658735,66.2095990427705,2.053808260704826,64.62933697803116,55.28595434691975,0.5375000000003354,133.68229503000856,20.94674942422284,27.02253731788781,20.974849295573886,129.39055907945587,133.21799999999968,137.04544092054348,5.746131784809585,0.6883765197080349,132.8878826599925,1.6381985688840466,129.64,134.685,139.73,-35047.0,-0.17092019660225982,133.95398147192108
2022-03-21 11:20:00+00:00,134.67,135.18,134.1,134.19,3030,134.66,1180,-0.46999999999999886,50.83807879430381,-0.49262244317301906,0.38900153009868443,-0.8816239732717035,83.02101078932441,75.1879958012839,1.7901843283015806,70.25909215203475,57.82315635155716,-0.13499999999964984,133.73064788429346,20.02587538351976,25.71830143897925,21.884155431357396,130.10798418491183,132.98499999999967,135.86201581508752,4.326827559631314,0.7094183830483276,133.07299582088297,1.598327242535187,129.64,134.39499999999998,139.15,-38077.0,-0.20310154389166027,133.96760106219426
2022-03-21 11:25:00+00:00,134.16,136.0,134.06,135.81,4401,135.0,1807,1.6200000000000045,57.764994216043874,-0.27130764098694726,0.48825306582780503,-0.7595607068147523,86.6816488630318,82.04550135298119,3.973357831878732,122.03374435133976,64.93243895642252,1.2765000000003397,133.92868141912265,19.673569480993937,27.131548028801383,20.015382362309456,130.0830180350454,132.99399999999966,135.90498196495392,4.377613974997771,0.9836855799696772,133.50624985409695,1.6227324394969593,129.64,133.20499999999998,136.77,-33676.0,-0.12037827750787759,134.01466803072088
2022-03-21 11:30:00+00:00,135.7,135.89,134.19,134.28,2434,135.066,924,-1.5300000000000011,50.52441321334473,-0.216872310032187,0.43415071742605227,-0.6510230274582393,82.49377676348858,84.0654788052816,2.999156247602963,95.27980002554446,66.37353553657952,-0.4109999999996603,133.96214033158716,19.34642828579139,25.108184307245207,18.522714177582895,130.08502945993837,132.9914999999997,135.897970540061,4.370911735052733,0.7216605986952696,133.54391388937557,1.6282515509614615,129.64,132.885,136.13,-36110.0,-0.11823565170920397,134.0295710301252
2022-03-21 11:35:00+00:00,134.31,135.8,133.88,135.35,2238,134.818,903,1.0699999999999932,54.79216741460983,-0.08639594179092569,0.45170166853385085,-0.5380976103247765,86.58280922431874,85.2527449502797,2.9904124182011937,106.77384926311858,71.71991615931233,0.5745000000003131,134.09431744286456,18.775668938268677,23.02011960619555,18.32504632041146,130.05061598161183,133.00899999999967,135.96738401838752,4.448396752682681,0.8956551930800442,133.65805338460788,1.6490907258927867,129.64,132.82,136.0,-33872.0,-0.1156920410542213,134.04667006953807
2022-03-21 11:40:00+00:00,135.42,135.7,134.59,134.59,2234,135.267,783,-0.7599999999999909,51.400668296902964,-0.04381307844758453,0.3954276255017536,-0.4392407039493381,80.18867924528313,83.08842174436349,1.9852996893233277,97.00937748620747,73.73769152161228,-0.17999999999966576,134.14152530544888,18.245678115569014,21.886886972726558,17.422942384577343,130.03006685444356,133.05899999999968,136.0879331455558,4.55276703651182,0.7527292492814696,133.71355561965294,1.6105842454718722,129.64,132.82,136.0,-36106.0,-0.10878055347139035,134.06229833201846
2022-03-21 11:45:00+00:00,134.59,135.19,134.1,134.21,1397,134.685,642,-0.37999999999999545,49.742770012978774,-0.04026453219913151,0.3191809374001653,-0.3594454695992968,76.72078804943743,81.1640921730131,1.3823840459283865,65.43266207100564,68.06379234274881,-0.6159999999996728,134.14804670492995,17.306615486256174,20.803849691840178,18.785278696844852,130.0490625413132,133.1189999999997,136.18893745868618,4.612320493222611,0.6776909162942877,133.71929552461708,1.5733996565095958,129.64,132.82,136.0,-37503.0,-0.12194150611771605,134.06693228953526
2022-03-21 11:50:00+00:00,134.21,135.24,133.8,134.97,3048,134.542,1118,0.7599999999999909,53.00739510955882,0.023601303547650332,0.3064374185175577,-0.28283611496990735,72.80695648846422,76.57214126106159,2.475134765773279,66.44578550861657,66.18627616289618,0.058000000000333785,134.2263279711271,16.16644415249098,19.435562672165336,18.919981005129152,130.08366752854258,133.24199999999968,136.40033247145678,4.7407461182766815,0.7735620799293347,133.76558172492057,1.5638711096160531,129.64,132.82,136.0,-34455.0,-0.05909382242621911,134.0805480165726
2022-03-21 11:55:00+00:00,134.98,135.76,134.78,135.64,2618,135.253,1157,0.6699999999999875,55.73712857917078,0.12681697196978803,0.3277224695517563,-0.20090549758196827,77.63825820092605,75.72200091294256,1.5041532589987305,90.85892671783277,65.16765778896558,0.7505000000003008,134.3609634024483,15.548257379426804,20.981909312604287,18.04990596472916,130.16228018505632,133.42649999999966,136.690719814943,4.892910800992837,0.8390549848798619,133.8736520127813,1.5221660303577629,129.64,132.82,136.0,-31837.0,-0.013699165174356735,134.10552165382938
2022-03-21 12:00:00+00:00,135.64,136.19,134.84,135.25,2150,135.478,1075,-0.38999999999998636,53.77884020801267,0.17512762988491204,0.30082650197350425,-0.1256988720885922,83.56573379367356,78.0036494943546,1.5542874305451315,85.12637414262832,71.83123942865448,0.41250000000030695,134.4456335545961,15.322622742721377,21.676124113818876,16.89713888836216,130.32741819670244,133.59749999999968,136.86758180329693,4.8954236468455665,0.7526695201224155,133.88983171795022,1.5098684567607794,129.64,132.915,136.19,-33987.0,-0.03412116424157959,134.1258440533257
2022-03-21 12:05:00+00:00,135.23,135.9,134.91,135.72,1238,135.376,591,0.46999999999999886,55.79454022689052,0.24847498147218516,0.2993390828486219,-0.050864101376436724,86.55846547857976,82.58748582439311,2.0221002781327435,84.55000905923067,70.18937015923987,0.8820000000003176,134.5670017874917,15.113104865780624,20.635331548706816,16.085812267683625,130.76037532588595,133.85249999999968,136.9446246741134,4.620197118639908,0.8019768277188861,133.92732070801748,1.4727349955635813,129.64,132.915,136.19,-32749.0,0.010158053849046307,134.13799644937401
2022-03-21 12:10:00+00:00,135.67,135.95,135.37,135.77,1297,135.683,645,0.05000000000001137,56.014302618600084,0.307097835491021,0.2863695494939662,0.020728285997054813,85.24969755811914,85.1246322767908,0.8018412651273454,91.42921882966257,66.36044380783666,0.961500000000342,134.68157304582584,14.962743860996671,20.282059241862942,15.61283337595994,131.3694226308937,134.12249999999966,136.87557736910563,4.105317704495477,0.7992106248970688,133.99249984761857,1.4089682101661816,129.64,132.915,136.19,-31452.0,0.06966765987615488,134.15220252275043
2022-03-21 12:15:00+00:00,135.83,135.88,134.88,135.47,1156,135.364,534,-0.30000000000001137,54.2709671897891,0.32559610760841906,0.2438942572890914,0.08170185031932767,84.30478821362817,85.370983750109,0.6015149264815056,73.64698389286663,72.26838078758739,0.6360000000003367,134.75666132717575,14.263258947508774,19.23207771442802,17.341252950648798,131.81146464112447,134.32499999999965,136.83853535887482,3.7424684293693367,0.7277668376451142,134.0062888435433,1.3797561951543114,131.22,133.70499999999998,136.19,-32608.0,-0.03861107331468171,134.1623377782115
2022-03-21 12:20:00+00:00,135.44,136.6,135.37,136.14,1931,136.127,640,0.6699999999999875,57.455622460210485,0.3898258523430229,0.2464992016189562,0.14332665072406672,83.15640620889243,84.23696399354655,1.453163424994397,114.44394326667573,70.33997597595942,1.4070000000003233,134.88840786744473,14.283642351795864,21.754380205594373,16.22840640629626,132.14737112663883,134.53349999999966,136.9196288733605,3.5472635044220775,0.8366331169149278,134.15887183193124,1.3690593240718598,131.31,133.95499999999998,136.6,-30677.0,-0.031439278399743475,134.1872313699057
2022-03-21 12:25:00+00:00,136.12,136.55,135.41,135.53,1072,136.052,416,-0.6099999999999852,53.78316729765918,0.3870448734047045,0.19497457814451022,0.19207029526019428,74.2857142857142,80.58230290274491,-0.2061703850968266,96.44489877048133,62.63686989361159,0.8540000000003545,134.94951188006902,14.302569798633876,20.444828349912438,15.251502466800861,132.4852175990595,134.69099999999966,136.89678240093983,3.2753226287430803,0.6901819507769068,134.16899772684562,1.3526979437810136,131.31,133.95499999999998,136.6,-31749.0,-0.08389639543109328,134.19925512981575
2022-03-21 12:30:00+00:00,135.53,135.53,132.92,133.4,3213,133.837,971,-2.1299999999999955,43.36100640218189,0.21054074604955986,0.014776360631492458,0.1957643854180674,52.80020703933757,70.08077584464804,-0.655347036044085,-85.88853838064838,62.288236007176,-1.2104999999996267,134.80193932006244,14.565571405128868,17.80255014264405,25.610146665491722,132.93349592826883,134.77549999999968,136.61750407173054,2.733440531448015,0.1266294898286585,134.14518912962245,1.4425052335109423,131.41,134.005,136.6,-34962.0,-0.09310994210858171,134.19390456338203
2022-03-21 12:35:00+00:00,133.4,133.62,132.11,133.52,3113,132.708,979,0.12000000000000455,44.01917479322126,0.07942736141461637,-0.09306961920276083,0.1724969806173772,35.41077019555789,54.1655638402032,-1.3520502401181966,-176.80246502616242,50.00533225518673,-1.0194999999996526,134.67984986100888,15.339915608830117,16.475874734664835,27.699155248246303,132.91374570699577,134.76999999999967,136.62625429300357,2.7546995518348365,0.1633004419947131,134.13431967216874,1.4473262882601599,132.11,134.35500000000002,136.6,-31849.0,-0.1125989814871573,134.17127737417368
2022-03-21 12:40:00+00:00,133.49,134.43,133.08,134.3,2782,133.72,808,0.7800000000000011,48.23027334443666,0.038020266769990485,-0.10758137107790938,0.14560163784789987,31.07388399341561,39.761620409437,-0.21546920276394044,-89.48442690852548,58.82216603422295,-0.14799999999965507,134.64367368376995,15.263516181893168,19.389679083964587,25.844783252433906,133.10213921668358,134.82599999999968,136.54986078331578,2.5571637270498306,0.3474354759124367,134.13710643315073,1.4403744105272909,132.11,134.35500000000002,136.6,-29067.0,0.035140770308472506,134.16708197276287
2022-03-21 12:45:00+00:00,134.31,134.92,133.84,134.75,1525,134.41,719,0.44999999999998863,50.54179035990488,0.04104296735587809,-0.08364693639361742,0.12468990374949551,46.32516703786204,37.60327374227848,0.4023545190373179,-43.50674373795628,57.79141791147272,0.40250000000031605,134.65379999960138,14.746210041351205,20.806459419427956,24.435414260565615,133.3960369396724,134.91199999999967,136.42796306032693,2.247336130703377,0.44656861890662014,134.15169547075186,1.4146333812039118,132.11,134.35500000000002,136.6,-27542.0,0.07571541526836832,134.170346091905
2022-03-21 12:50:00+00:00,134.77,134.99,134.11,134.24,1779,134.391,946,-0.5099999999999909,47.92981359988703,0.0022596932581393503,-0.09794416839308492,0.10020386165122427,51.670378619153816,43.02314321681046,-0.540860932058973,-51.9780650215389,58.735676875214985,0.005000000000336513,134.61439047582982,14.201480014255951,20.219560250734787,23.319539663568726,133.34788428904875,134.88949999999969,136.43111571095062,2.2857460528075784,0.2893443886871662,134.15408153349324,1.3764452825464892,132.11,134.35500000000002,136.6,-29321.0,-0.0020125690713049212,134.1734401671744
2022-03-21 12:55:00+00:00,134.23,134.73,133.5,133.62,2929,134.179,1211,-0.6200000000000045,44.89244078426133,-0.07761050375015088,-0.14225149232110013,0.06464098857094924,46.62212323682264,48.20588963127947,-1.4892362135063286,-97.33260751224617,55.74755466464578,-0.5104999999996664,134.5196866209889,14.17738927335553,18.91908263442538,25.009422707469053,133.20117637667087,134.8374999999997,136.4738236233285,2.4271046605415028,0.1279770142525679,134.11596090915194,1.3659849052217392,132.11,134.35500000000002,136.6,-32250.0,0.0261772194250428,134.16939544513457
2022-03-21 13:00:00+00:00,133.71,134.75,133.36,134.2,1954,134.165,962,0.5799999999999841,48.19953814768718,-0.09303461247458245,-0.12614048083642534,0.033105868361842906,42.538975501113555,46.943825785696646,-0.7763401109057377,-76.13016710642535,54.05030138001331,0.1265000000003056,134.48924027613282,14.263492583606054,17.54568622924804,23.92506348721165,133.2024621678908,134.83799999999968,136.47353783210858,2.4259301266837223,0.30495712557836624,134.11946370399897,1.367700269134471,132.11,134.35500000000002,136.6,-30296.0,0.09269940039629374,134.16860718087761
2022-03-21 13:05:00+00:00,134.25,135.42,134.03,135.22,1474,134.795,797,1.0200000000000102,53.48612299449596,-0.02269128327037606,-0.044637721305775174,0.021946438035399113,49.814402375649514,46.32516703786188,-0.36840554081933874,9.300635785648439,52.12510130699116,1.2790000000003374,134.55883644031064,13.656945519105312,19.768496144913176,22.190287342190018,133.2236558435343,134.80849999999967,136.39334415646505,2.351252564141554,0.629823490316576,134.1273431394265,1.3692931070534364,132.11,134.35500000000002,136.6,-28822.0,0.03936406369967527,134.17504253589377
2022-03-21 13:10:00+00:00,135.29,135.52,134.36,134.79,1550,134.936,782,-0.4300000000000068,51.117665715124815,-0.0016223924890823582,-0.018855064419585177,0.01723267193050282,58.50037119524857,50.28458302400386,-0.7218089415924167,8.696988599892252,48.05321195091681,0.9270000000003336,134.58085201742392,12.993906525512855,19.08648650181473,20.832711754164762,133.26768713205712,134.83399999999966,136.4003128679422,2.323320331581866,0.48595427487693854,134.1480193197605,1.3543435994067623,132.11,134.35500000000002,136.6,-30372.0,0.08384335300839177,134.18168700247227
2022-03-21 13:15:00+00:00,134.76,134.84,133.3,133.33,1728,134.051,756,-1.4599999999999795,43.994233782226296,-0.1015641744411937,-0.09503747709735721,-0.006526697343836485,52.04157386785451,53.452115812917505,-1.579685539233766,-94.53649417962495,42.367062444616465,-0.5294999999996151,134.46172325385973,13.273368586946132,17.551310872197572,24.693352189838272,133.05619231862835,134.73299999999966,136.40980768137098,2.489082379775288,0.08164552333984453,134.10547182975222,1.3676047708777073,132.11,134.35500000000002,136.6,-32100.0,0.014000297503241499,134.178012256371
2022-03-21 13:20:00+00:00,133.5,133.84,132.62,133.45,1752,133.076,874,0.11999999999997613,44.67663520729146,-0.16913606429605466,-0.13008749356177454,-0.03904857073428012,38.90126206384547,49.8144023756495,-1.9759071543998807,-128.52881143036586,36.71364334862189,-0.40999999999965553,134.36536865825403,14.025624917258714,16.42426446068352,26.686845815178405,132.9085679644388,134.67599999999965,136.4434320355605,2.624717151624437,0.15316912465869956,134.10230938999982,1.357061572957871,132.11,134.35500000000002,136.6,-30348.0,0.08634747414796615,134.16901184246333
2022-03-21 13:25:00+00:00,133.46,133.93,132.9,132.9,1397,133.409,550,-0.549999999999983,42.1421486980101,-0.26402417099950526,-0.1799804802121801,-0.08404369078732515,24.870081662954643,38.60430586488486,-1.9405297720061943,-117.80229288340827,36.409509357383705,-0.9749999999996248,134.2258097384203,14.620727023565129,16.000256480501836,25.21470866024688,132.68850650356904,134.61049999999963,136.53249349643022,2.8556368135184003,0.05501930595075746,134.08447991618544,1.333700032032309,132.11,134.35500000000002,136.6,-31745.0,0.07924619719354105,134.16147850401956
2022-03-21 13:30:00+00:00,132.95,134.07,132.7,133.55,1427,133.509,654,0.6500000000000057,46.03825554327546,-0.2835060304281285,-0.15956987171264267,-0.12393615871548583,26.623728405465485,30.131690710755183,0.11244377811094886,-89.77488473013503,35.09715004298349,-0.33899999999962915,134.1614469061898,15.324315743174184,14.828552732373126,24.43728334496627,132.57151143288766,134.53949999999966,136.50748856711166,2.9255178845053043,0.24860118180164784,134.07471142628089,1.3362928868871442,132.11,134.35500000000002,136.6,-30318.0,0.041624771767733416,134.15553034023353
2022-03-21 13:35:00+00:00,133.59,134.32,133.17,133.81,1238,133.734,593,0.2599999999999909,47.559435484966286,-0.27479801681320737,-0.12068948647817723,-0.15410853033503014,33.24489652001079,28.24623552947696,0.2171959257040168,-57.68964849691495,39.600206190749596,-0.11049999999963234,134.12797577226698,15.663316690473748,15.257623401912218,22.9199975292109,132.52349902564916,134.44799999999967,136.37250097435017,2.8628183005333105,0.33424274435221313,134.06828509812902,1.3229862521094913,132.11,134.35500000000002,136.6,-29080.0,-0.006855466121675783,134.15276875567668
2022-03-21 13:40:00+00:00,133.8,133.95,132.93,133.24,1073,133.459,385,-0.5699999999999932,44.59163823346912,-0.31031398316261516,-0.12496436226206803,-0.18534962090054713,38.425954894545704,32.76485994000731,-0.7892777364110204,-82.37948032417042,43.11732630310182,-0.7594999999996048,134.0434066510987,16.17942603485476,14.403409200402075,22.954116230456055,132.39135199939867,134.34749999999968,136.3036480006007,2.912072052849548,0.2169181473847071,134.0468933778688,1.3013443769588122,132.11,134.35500000000002,136.6,-30153.0,0.004818117108803492,134.14800054732666
2022-03-21 13:45:00+00:00,133.21,133.75,132.8,133.47,1051,133.337,432,0.22999999999998977,46.05445780877021,-0.31625596268804657,-0.10472507342999954,-0.21153088925804703,37.38525902626356,36.352036813606674,-0.9499072356215277,-78.89418218565038,47.110314430609165,-0.5854999999996551,133.9887964938512,16.76968400735138,13.637591014845832,22.461242476204575,132.35002254648316,134.23499999999967,136.11997745351619,2.808473875690419,0.2970798009884599,134.043210182324,1.276248350033182,132.11,134.35500000000002,136.6,-29102.0,-0.0052113413157357635,134.143187776638
2022-03-21 13:50:00+00:00,133.48,133.89,133.4,133.68,734,133.637,321,0.21000000000000796,47.419408807152585,-0.30055516644517866,-0.0712194217497053,-0.22933574469547335,32.99996629251353,36.27039340444092,-0.41716328963051774,-47.10968596201766,41.70464265870549,-0.3684999999996421,133.9593873039606,17.114748936388168,14.065989966427079,21.816908915486433,132.36986971505283,134.13049999999967,135.8911302849465,2.625249715682632,0.3720628618480041,134.03785308380654,1.2200877536022392,132.11,134.35500000000002,136.6,-28368.0,-0.016394389642617788,134.14117230960832
2022-03-21 13:55:00+00:00,133.8,134.46,133.29,134.33,1048,133.922,488,0.6500000000000057,51.50918660112033,-0.23297699085378554,-0.002912996926649758,-0.23006399392713578,41.609195402298894,37.33147357369199,0.5313575812004201,-5.752428501657936,40.26663640827203,0.2660000000003606,133.99468375120244,16.644472285871394,16.44649942395153,20.31813770951578,132.4194350072425,134.07349999999968,135.72756499275687,2.4674003330370113,0.5775362519379501,134.0461953927025,1.2165100569163663,132.11,134.35500000000002,136.6,-27320.0,0.0010131604588982266,134.14049901532283
2022-03-21 14:00:00+00:00,134.28,134.65,133.42,133.49,959,133.976,451,-0.8400000000000034,46.47798048385387,-0.2443846653522428,-0.011456537140085599,-0.2329281282121572,41.83908045977028,38.81608071819423,-0.5290611028315739,-15.95243768224797,42.04414678249605,-0.5954999999996176,133.9466186320403,15.957951045807032,16.374383206814446,18.85191002972313,132.5699726478756,133.94099999999966,135.31202735212372,2.047210864670359,0.3355247985020349,134.02263506110558,1.2174736242794844,132.11,134.33,136.55,-28279.0,-0.03850206331875398,134.1389621444649
2022-03-21 14:05:00+00:00,133.42,134.13,133.06,133.97,1496,133.663,540,0.47999999999998977,49.51268444913811,-0.2122466933456053,0.01654514789324152,-0.22879184123884683,45.17241379310351,42.87356321839089,-0.9244194645762427,-24.71239880698942,45.53193390876621,-0.11599999999964439,133.94884542898885,15.72323810750619,15.337487478651912,19.788662653840618,132.7008623143967,133.86299999999966,135.02513768560263,1.7363090407401212,0.5460358532925571,134.02146606327398,1.2069397939738065,132.11,133.82,135.53,-26783.0,0.0173461862038334,134.13549332359267
2022-03-21 14:10:00+00:00,133.9,133.97,133.26,133.33,927,133.65,409,-0.6399999999999864,45.78506876119926,-0.23570273586636858,-0.005528715702017406,-0.23017402016435118,33.67816091954031,40.229885057471364,-1.0831664070034663,-53.80233670117636,36.39876319578021,-0.8194999999996355,133.88990776908514,15.50529037908398,14.673495295117778,18.93196970833486,132.69139940487773,133.85949999999963,135.02760059512153,1.7452636460197484,0.27334999990118225,134.0171789651075,1.1714440944042492,132.11,133.815,135.52,-27710.0,0.05888704951195063,134.1323516855438
2022-03-21 14:15:00+00:00,133.33,133.69,133.03,133.53,1118,133.369,538,0.19999999999998863,47.12475096546626,-0.23543949013915721,-0.004212375979844835,-0.23122711415931238,34.13793103448274,37.66283524904218,0.15000375009375233,-76.4918937564723,27.913335386796227,-0.6889999999996519,133.85563083869607,15.571189187794031,14.063976438233027,19.59312207310511,132.69247269825692,133.85999999999964,135.02752730174237,1.7444005703611625,0.3586756817133678,134.00697583044644,1.134912373375374,132.62,134.07,135.52,-26592.0,-0.008153565747714118,134.12797292194537
2022-03-21 14:20:00+00:00,133.54,134.77,133.53,134.6,1740,134.362,697,1.0699999999999932,53.71446582393222,-0.14719404701793337,0.06722645371310321,-0.21442050073103658,48.35041938490209,38.722170446308375,0.8617459722742637,68.84353741495866,35.03973449376214,0.3360000000003538,133.92652313977263,14.771150935104835,19.72619083686733,18.074072258140834,132.67791186610268,133.87499999999963,135.07208813389659,1.7883669600701522,0.8028181382268934,134.02777648133087,1.142418632419991,132.62,134.07,135.52,-24852.0,-0.042473099195590856,134.12959554618342
2022-03-21 14:25:00+00:00,134.59,135.3,134.34,135.03,1679,134.917,797,0.4300000000000068,56.0831892348465,-0.04207645999116494,0.13787523259189732,-0.17995169258306226,70.16462422278146,50.88432488072209,1.6027088036117298,153.3034656779403,44.711101811494125,0.6730000000003713,134.03161617408,14.617503395782464,21.880507711919755,16.97669548979862,132.64565129577048,133.88899999999964,135.1323487042288,1.8572828301491033,0.9588415124893481,134.0689158425645,1.1293887301042778,132.62,134.07,135.52,-23173.0,-0.052929990054754905,134.136454096159
2022-03-21 14:30:00+00:00,135.0,135.24,134.72,134.87,960,134.956,547,-0.1599999999999966,54.95619437951048,0.027996594915748574,0.16635862999904866,-0.13836203508330008,87.52536692835177,68.6801368453451,0.9883938599775322,147.5192678227375,52.51792121079561,0.41750000000035925,134.11146225273905,14.474830680697407,21.132065140219275,16.395992253902545,132.61291482100853,133.92049999999963,135.22808517899074,1.9527782213941969,0.8630738613651836,134.12492404117788,1.0858609636682586,132.62,134.07,135.52,-24133.0,-0.02445783394412068,134.14059392870504
2022-03-21 14:35:00+00:00,134.85,135.45,134.36,135.2,1351,134.993,520,0.3299999999999841,56.88078649599906,0.10890287331957893,0.19781192672230322,-0.08890905340272429,88.09866750165247,81.9295528842619,1.0387863388386487,130.67700389764514,60.70703823914755,0.6655000000003213,134.21513251438296,13.83047468098326,19.61729075071326,17.58816237868803,132.58734597145462,133.9994999999996,135.4116540285446,2.1077004444717984,0.9250598644813937,134.20472255246176,1.0861566091205241,132.62,134.07,135.52,-22782.0,0.08996925835300011,134.14677855542172
2022-03-21 14:40:00+00:00,135.14,135.65,134.7,135.32,1544,135.136,664,0.12000000000000455,57.59039665910005,0.18062257436736218,0.21562530221606918,-0.035002727848707,87.5972273340693,87.74042058802452,1.5610927649354345,134.21143977559345,61.024996866833845,0.7800000000003138,134.32035798920361,13.479815938595566,19.7077732017301,16.479422203811065,132.5315777577915,134.05549999999965,135.5794222422078,2.2735691444337043,0.9148833729758032,134.283180682531,1.076431137040488,132.62,134.135,135.65,-21238.0,0.09380011436785882,134.15552674929606
2022-03-21 14:45:00+00:00,135.32,135.81,134.87,135.08,1484,135.4,616,-0.23999999999998067,55.61894373074002,0.21560954727527815,0.20048982009918812,0.015119727176090038,85.02588394877256,86.90725959483144,1.2062635798306909,130.34535022193097,61.61877875520235,0.5280000000003611,134.3927048473747,13.353461767071705,19.53867090884295,15.442120286544235,132.54488735031552,134.04849999999965,135.55211264968378,2.2433860128000433,0.843007223375334,134.30478268549868,1.06668605582331,132.62,134.215,135.81,-22722.0,0.022513493805475588,134.1640345224356
2022-03-21 14:50:00+00:00,135.05,135.39,134.82,135.1,975,135.163,406,0.01999999999998181,55.75487057973707,0.24215934602332823,0.18163169507779053,0.06052765094553768,80.19350702337226,84.27220610207138,1.0622381807301018,110.46409034762596,61.92464202053745,0.5785000000003322,134.46006629048185,13.154723577294549,18.76724297261634,15.178767099097104,132.5241766334103,134.06399999999965,135.603823366589,2.2971466860445218,0.8364022206959478,134.3899409320661,1.031208480407359,132.62,134.215,135.81,-21747.0,0.03796079199268803,134.16879289979772
2022-03-21 14:55:00+00:00,135.01,135.15,133.67,133.76,1202,134.154,561,-1.3400000000000034,45.66376371412816,0.15330623283708178,0.07422286551323529,0.07908336732384649,59.472820414764435,74.89740379563642,-0.424328147100439,12.186494039404465,61.358510923824795,-0.8259999999996808,134.39339331043595,13.053266807774163,16.901324642770412,21.395160080586216,132.57555331209784,134.08549999999963,135.59544668790141,2.2522147255322795,0.39221473757727554,134.38457338802957,1.0632650175211202,132.62,134.215,135.81,-22949.0,0.06280006412358198,134.16894521151536
2022-03-21 15:00:00+00:00,133.67,133.75,133.15,133.46,1563,133.438,748,-0.29999999999998295,43.754441279396865,0.05801326686110997,-0.016856080370189222,0.07486934723129919,39.37952627930867,59.681951239148454,-0.022473593527605473,-67.78813529054602,54.517520124763905,-1.1909999999996614,134.30449870944204,13.5229914517848,16.186975281357352,24.09386786960907,132.57688900331888,134.08599999999964,135.5951109966804,2.2509598267988675,0.2925931222499533,134.37818713094583,1.0308889448410392,132.7,134.255,135.81,-24512.0,0.04005314269686267,134.16321603518603
2022-03-21 15:05:00+00:00,133.43,134.32,133.3,134.17,1807,133.807,873,0.7099999999999795,49.17119677972849,0.03933059247125925,-0.028431003808031957,0.06776159627929121,27.577937649879928,42.14342811465101,0.14928715384039393,-21.335425774394142,56.34562023970264,-0.6094999999996844,134.2916893085428,13.143076202268878,18.994528392732043,22.38976986902894,132.74188535091776,134.14949999999965,135.55711464908154,2.0985760648856635,0.5072818224837709,134.3737394595167,1.030111163066678,132.7,134.255,135.81,-22705.0,0.14472320981772496,134.16107723123355
2022-03-21 15:10:00+00:00,134.13,134.99,133.88,134.94,1480,134.587,664,0.7700000000000102,54.310289611639405,0.08566945906073897,0.014326290225158217,0.07134316883558076,41.72661870503588,36.2280275447415,1.2075301882547018,47.94823321388351,62.47838927753327,-0.13949999999965712,134.35343318391966,12.451881448723766,22.16083858489105,20.675965186171883,132.79943809564338,134.21899999999965,135.63856190435592,2.115292029230251,0.7539515880877687,134.3806956792835,1.0358175085619161,132.8,134.305,135.81,-21225.0,0.18386224043390953,134.1643743913169
2022-03-21 15:15:00+00:00,134.96,135.55,134.64,134.71,1896,135.127,839,-0.22999999999998977,52.59956339065207,0.10265097038796966,0.025046241241911127,0.07760472914605854,56.714628297362005,42.00639488409261,0.8836965475923053,79.06046705210862,70.80780554983906,-0.5814999999996644,134.38739192830826,12.42023424080868,24.65350449532193,19.36714383741763,132.84209423648602,134.26399999999964,135.68590576351326,2.118074485362606,0.6568317716422615,134.3846930828954,1.0268305436646383,132.8,134.305,135.81,-23121.0,0.1123616128186194,134.17196448649116
2022-03-21 15:20:00+00:00,134.73,135.23,134.6,135.1,1541,134.904,793,0.38999999999998636,55.17774524465702,0.14589687276244945,0.05463371489311272,0.09126315786933673,67.86570743405274,55.43565147881688,0.3714710252600284,71.96762550585338,76.22738151535835,-0.3674999999996942,134.45525936370748,12.336754761786576,23.542414051924105,18.78044810259227,132.97233975274392,134.35699999999963,135.74166024725534,2.0611657706791804,0.7682968625238334,134.3912357991387,0.9984855048314495,132.8,134.305,135.81,-21580.0,0.16030854653950521,134.17810475704744
2022-03-21 15:25:00+00:00,135.1,135.54,134.98,135.38,1461,135.271,795,0.28000000000000114,56.986637531364,0.20045252991894813,0.08735149763968912,0.11310103227925901,72.90889093236683,65.82974222126053,0.25920165889061764,96.59194459631779,81.995236475014,-0.4079999999996744,134.54332990049724,12.597843718074717,24.85820712273191,18.00372661515332,133.06226440833836,134.45249999999965,135.84273559166093,2.067995153174964,0.8335765555002163,134.39909414507542,0.9671651116292033,133.03,134.42000000000002,135.81,-20119.0,0.16509079000944607,134.18616265350468
2022-03-21 15:30:00+00:00,135.35,135.8,134.86,135.32,1976,135.335,964,-0.060000000000002274,56.46080916896583,0.23612488205102977,0.0984190798174166,0.13770580223361317,79.95798849642067,73.57752895428008,0.33365463038481646,90.50343562649235,82.21057047718183,-0.8569999999996867,134.61729848140226,13.116460253904936,25.05307552840986,16.751353374073947,133.14273170021139,134.53449999999967,135.92626829978795,2.0690132267757124,0.7821949602242763,134.40292725997628,0.9652247465128314,133.03,134.42000000000002,135.81,-22095.0,0.1526136581896664,134.19713512504666
2022-03-21 15:35:00+00:00,135.36,135.37,134.38,134.44,1778,134.945,882,-0.8799999999999955,49.27878197559315,0.19118299403996275,0.04278175344507967,0.14840124059488308,71.30325814536319,74.72337919138357,-0.5621301775147858,22.011156339515576,73.83634549907933,-2.166999999999689,134.6004129117449,12.880301376402622,23.220996327909234,19.071957736029933,133.15064043520877,134.53999999999968,135.9293595647906,2.0653479482546624,0.4640121957865057,134.40367375207032,0.9669944074762012,133.03,134.42000000000002,135.81,-23873.0,0.06659907720081402,134.20170838803935
2022-03-21 15:40:00+00:00,134.41,134.72,133.69,133.73,1831,134.209,1029,-0.710000000000008,44.37431342803838,0.09715521290263496,-0.04099682215379849,0.13815203505643345,50.62656641603977,67.29593768594121,-1.174992610109371,-57.477893118035254,66.54099729257148,-3.3649999999996965,134.5175164439597,12.160567761640962,21.462467244183678,22.700819390344037,133.19536298137635,134.55199999999965,135.90863701862295,2.016524494059258,0.1970449763954487,134.37396211031336,0.9714948069421869,133.03,134.42000000000002,135.81,-25704.0,0.036506981705130656,134.20035009736887
2022-03-21 15:45:00+00:00,133.79,134.43,133.36,133.36,1838,133.947,974,-0.3699999999999761,42.02691116135297,-0.007136128021500099,-0.11623053046234684,0.10909440244084674,26.06516290726807,49.33166248955701,-1.2733195143618592,-95.48791267919302,59.08552555109646,-4.217999999999677,134.4072767826302,11.8800591356957,19.786132113686605,23.33662114771833,133.08861096023304,134.52149999999966,135.95438903976628,2.1303494828211478,0.09469994962456228,134.3603739348171,0.9785308921606016,133.03,134.42000000000002,135.81,-27542.0,-0.059645169752011166,134.19613352178854
2022-03-21 15:50:00+00:00,133.44,134.77,133.4,134.62,2663,134.376,1331,1.259999999999991,51.44646317355593,0.011748275847281775,-0.07787690127485197,0.08962517712213375,28.32080200501252,35.00417710944013,-0.3552923760177573,-39.813426620020394,61.011085602360815,-3.4294999999996776,134.42753613666542,11.168384352466186,20.217920112304324,21.00806230878795,133.26141100704012,134.58599999999967,135.91058899295922,1.9683904610576894,0.5128341697617335,134.36954284560738,1.00935011414913,133.03,134.42000000000002,135.81,-24879.0,0.032167060817302376,134.19697170960188
2022-03-21 15:55:00+00:00,134.65,135.2,134.62,134.83,6005,134.947,3224,0.21000000000000796,52.822321780449876,0.04316200223055944,-0.03717053991325944,0.08033254214381888,42.1847070506457,32.1902239876421,0.7999401913875825,32.09459459459559,67.31181571519244,-3.6599999999996555,134.46586602841157,10.769798273441996,22.50040661549496,20.118770599496493,133.41547743837864,134.65099999999967,135.8865225616207,1.8351479923966816,0.572438984750506,134.37876684529027,0.9786822488527623,133.15,134.48000000000002,135.81,-18874.0,-0.032816121438942754,134.21574850990484
2022-03-22 09:30:00+00:00,133.66,138.18,133.56,137.17,6443,135.762,2596,2.339999999999975,64.79391420832857,0.25394868811795845,0.13889291677931165,0.1150557713386468,66.1932871490027,45.56626540155364,2.7798591338228595,202.04063873297363,75.63086306712553,-1.7419999999996776,134.72340259713428,12.791412732362792,33.68933497596725,14.759292942729543,133.1275257265068,134.77949999999967,136.43147427349254,2.451373203629443,1.2235282166186334,134.57336359691328,1.2387763739347082,133.15,135.66500000000002,138.18,-12431.0,0.027876834398066236,136.3033333333333
2022-03-22 09:35:00+00:00,137.05,141.3,136.24,141.03,7457,139.487,3284,3.8600000000000136,75.73311374410324,0.7241211777662784,0.48725232514210526,0.23686885262417312,80.00127337222942,62.79308919062595,5.11291644928078,423.5845239206908,82.5907772429262,1.6590000000003045,135.32403092121672,15.911794727676467,40.37669766853047,11.230579343702685,131.8904219200057,135.07949999999965,138.2685780799936,4.721779515017388,1.43294987622436,135.7774969998342,1.5117209186536578,133.15,137.22500000000002,141.3,-4974.0,0.1498863323715558,138.03078225419665
2022-03-22 09:40:00+00:00,141.04,141.14,138.73,139.11,8589,139.629,3377,-1.9199999999999875,64.92652620541406,0.9310754511059542,0.5553652787854249,0.3757101723205294,83.0775312338646,76.42403058503226,3.0902623388172623,294.9446604845921,88.5579890298332,-0.6739999999996655,135.68459940491036,18.80929229475345,35.966118351185195,10.00379845682133,131.6541038158754,135.29149999999967,138.92889618412394,5.3771244817660815,1.0248947058154558,136.01613020423247,1.5758837101783965,133.15,137.22500000000002,141.3,-13563.0,0.029309029912625323,138.65301317681238
2022-03-22 09:45:00+00:00,138.99,139.27,136.83,138.72,6274,137.847,2775,-0.3900000000000148,62.96124749798911,1.05149745499196,0.5406298261371445,0.5108676288548155,78.9394712645454,80.6727586235465,2.9767649023829,157.56963775630726,77.20691728370525,-1.466999999999672,135.97368517587128,19.62344813625721,32.13834813676651,17.226480364638455,131.5360886757729,135.4674999999997,139.39891132422648,5.804213297251068,0.9136555211047521,136.16180722395717,1.6376063023085108,133.15,137.22500000000002,141.3,-19837.0,0.07228048464921938,138.57019457868327
2022-03-22 09:50:00+00:00,138.73,141.74,137.52,141.73,10647,139.623,3769,3.009999999999991,70.40657470839975,1.3739762619682665,0.6904869064907608,0.6834893554775057,80.0039884956585,80.67366366468953,4.907475943745365,196.80607300904424,80.75984549017204,1.119500000000329,136.52190563531212,21.328150727137462,36.50452032606242,14.376659375297121,131.00422074084932,135.78799999999967,140.57177925915002,7.045952895911806,1.1210570845879375,136.7416372272103,1.8220629950007599,133.15,137.445,141.74,-9190.0,0.20966612848623742,139.04562336124505
2022-03-22 09:55:00+00:00,141.67,143.25,141.3,142.86,9504,142.278,3333,1.1300000000000239,72.63083504070387,1.7011151989215705,0.8141006747552518,0.8870145241663187,87.81452944611355,82.25266306877252,5.525188358694066,209.86933194877068,83.00630419897708,1.7665000000003488,137.1255336700443,23.360508150672647,39.61786233493311,13.283135024522654,130.50411325687912,136.17699999999968,141.84988674312024,8.331637123920443,1.0890299156866412,137.71117973071946,1.8312013525007047,133.15,138.2,143.25,314.0,0.2726040437306574,139.7109804282346
2022-03-22 10:00:00+00:00,142.9,144.24,142.25,143.7,7811,143.178,3253,0.839999999999975,74.18415948450075,2.005043252672209,0.8944229828047123,1.1106202698674967,96.99135193833462,88.26995662670227,6.1927283476204575,185.0104266072872,84.50859187558979,2.098000000000326,137.75167332051626,25.5091330122521,40.39940803311222,12.258409075851299,130.08556120167697,136.6069999999997,143.1284387983224,9.54773737557041,1.043821710158852,138.95718127576603,1.8425441130363693,133.15,138.695,144.24,8125.0,0.2932024767682025,140.21849731159102
2022-03-22 10:05:00+00:00,143.74,144.23,142.5,143.52,6097,143.268,2084,-0.1799999999999784,73.2251153440248,2.2059550525888483,0.8762678261770813,1.329687226411767,94.82524683280799,93.21037607241875,6.753942279083613,150.71585130885578,85.46216986414368,1.4470000000003438,138.30103776618137,27.504284669433023,37.67812251483665,11.43268828638155,130.05842270700668,137.0949999999997,144.1315772929927,10.265257366049845,0.9565429847831215,139.95911775742846,1.8345052478194852,133.15,138.695,144.24,2028.0,0.30124559266573536,140.52888600596395
2022-03-22 10:10:00+00:00,143.53,144.0,142.65,143.12,5799,143.305,1710,-0.4000000000000057,71.02762547564203,2.3063166616108504,0.7813035481592667,1.5250131134515836,92.70833333333333,94.84164403482534,7.021610708143289,125.10092210937752,78.98274901175014,0.5680000000003531,138.75998655035457,29.356925493958165,35.65953697665832,10.820188042286237,130.284321641293,137.5779999999997,144.8716783587064,10.60297192677131,0.8799180418605003,140.52452832956354,1.7998977301180932,133.3,138.77,144.24,-3771.0,0.2679898997121437,140.75940436115283
2022-03-22 10:15:00+00:00,143.12,144.05,142.25,143.6,4254,143.207,1796,0.47999999999998977,72.10928935297612,2.396955339202293,0.6975537806005676,1.6994015586017255,92.40196078431374,93.31184698348505,7.678464307138566,110.05289939378036,81.64321572253546,0.6590000000003613,139.22094021222557,30.688428804480854,33.11229280440935,11.6346620253791,130.4838870704156,138.04949999999968,145.61511292958377,10.96072485533683,0.8668242118425059,141.0864896824835,1.7999050351096586,133.36,138.8,144.24,483.0,0.2700424599533717,140.9077089079474
2022-03-22 10:20:00+00:00,143.5,144.04,142.87,143.75,3445,143.496,1206,0.15000000000000568,72.4553720224248,2.452618629746013,0.6025736569154299,1.850044972830583,93.10661764705883,92.73897058823535,6.782053186747872,102.27044794274958,84.03443664997954,0.6110000000003879,139.65227923963266,31.92482473568049,31.535437725961504,11.080602661108795,130.67797849463435,138.48999999999967,146.302021505365,11.281712044718523,0.8366606195584425,141.48144945059533,1.7549118183161105,133.36,138.8,144.24,3928.0,0.26860294379091315,141.0271294549266
2022-03-22 10:25:00+00:00,143.8,144.63,143.0,143.15,5797,143.843,1534,-0.5999999999999943,68.7789891412019,2.4204161521976744,0.456296943493673,1.9641192087040014,92.14499524208618,92.55119122448629,6.170733516279747,92.00779727095501,86.6939081501778,-0.28949999999960596,139.9853955025248,33.28541998729754,31.846241276791094,10.341710070562085,131.05065253278406,138.91199999999967,146.77334746721527,11.318456961552101,0.7695466659929603,141.5514317241076,1.7459895455792451,133.36,138.995,144.63,-1869.0,0.22736611071035517,141.20828906722522
2022-03-22 10:30:00+00:00,143.17,144.74,143.1,144.28,4138,144.29,1388,1.1299999999999955,71.69217700677693,2.4577456509595663,0.3949011538044518,2.0628444971551145,92.73428283547777,92.66196524154095,5.18334912881826,91.01171707734788,86.9379876017911,0.4960000000003788,140.3944054546653,34.58860069705056,30.15226207067867,9.644836899965021,131.3825786290237,139.3709999999997,147.3594213709757,11.463534553064864,0.8072572021448425,142.07761782418598,1.7384188637521572,133.36,139.05,144.74,2269.0,0.2304601351141297,141.34413765385582
2022-03-22 10:35:00+00:00,144.34,144.34,143.52,143.64,1769,143.818,677,-0.6400000000000148,67.83170439672327,2.4079297807478213,0.2760682268741652,2.131861553873656,90.95584225531007,91.94504011095803,1.850670070197813,80.03777594144707,84.31061420419493,-0.30749999999963507,140.70350969707812,35.79869707039265,29.09652165255919,9.30713606287376,131.80954979949837,139.78399999999968,147.758450200501,11.409675213903347,0.7417721537566253,142.34103891744505,1.6728175163412884,133.36,139.05,144.74,500.0,0.21174651573942715,141.39416250113604
2022-03-22 10:40:00+00:00,143.77,143.94,143.0,143.38,2026,143.353,861,-0.2599999999999909,66.27047455112779,2.3207187168412133,0.15108573037404582,2.1696329864671675,90.01550387596895,91.23520965558562,3.0695133347710346,66.22656863169918,81.08255342000349,-0.7044999999996264,140.95841353545163,36.287938219137715,27.890933466422034,11.21360240283091,132.34206507354568,140.18699999999967,148.03193492645366,11.192100446480781,0.7035071055359029,142.39867108528946,1.6204734080311962,133.36,139.05,144.74,-1526.0,0.2083240396735324,141.44019100499725
2022-03-22 10:45:00+00:00,143.3,143.48,142.76,142.91,1936,143.117,823,-0.46999999999999886,63.42845261787844,2.1884511457822953,0.015054527452102118,2.173396618330193,83.67524332702345,88.2155298194342,3.0204728950403714,53.575517057161846,77.28466590079131,-1.2914999999996155,141.14427891302765,36.45378736704158,26.969179593974562,11.944626614237604,133.14705984144672,140.61049999999966,148.0739401585526,10.615765051049474,0.6540509437437613,142.4012025961711,1.5561538788861107,133.36,139.05,144.74,-3462.0,0.212160550480191,141.47407214141282
2022-03-22 10:50:00+00:00,142.85,143.39,142.25,143.39,1835,142.792,928,0.47999999999998977,65.0757155449937,2.098173691012107,-0.0601783418544688,2.158352032866576,81.26590813316467,84.98555177871906,1.1712410922176009,47.696368462416594,72.60561856705924,-0.9354999999996494,141.3581571117869,36.005404149517624,25.530486841286738,13.69395393830853,134.24903866251623,141.09349999999966,147.9379613374831,9.702022187391274,0.667763384638001,142.411792017892,1.5264286018228161,133.36,139.05,144.74,-1627.0,0.24592877697539406,141.50411261871008
2022-03-22 10:55:00+00:00,143.29,143.88,143.15,143.53,1795,143.568,710,0.14000000000001478,65.56292679039299,2.0147007712803315,-0.11492100926899562,2.129621780549327,81.01290720980364,81.98468622333063,0.46899062018759263,54.95424006771343,79.94168486659004,-0.9114999999996201,141.56499929161672,35.884427084413744,27.006299834093856,13.208059390651469,135.6826872020215,141.60199999999966,147.52131279797783,8.360493210517054,0.6628567424802148,142.41663107437796,1.469540844549757,133.4,139.07,144.74,168.0,0.26436249701583825,141.54195689006025
2022-03-22 11:00:00+00:00,143.58,144.17,143.05,144.04,1459,143.599,521,0.5099999999999909,67.34983401279642,1.9670259678291586,-0.130076650176135,2.0971026180052936,81.94171874264883,81.40684469520575,0.23660403618650516,58.249780389543076,76.82416089837871,-0.43999999999962824,141.80071364479608,35.94276227358587,26.944637754191433,12.476601525857722,137.0143436566325,142.07299999999967,147.13165634336684,7.1212071869633045,0.6944192159425321,142.46835727405042,1.4445736413676298,133.56,139.15,144.74,1627.0,0.2581414522347655,141.5751930294446
2022-03-22 11:05:00+00:00,144.04,144.64,143.86,144.41,1962,144.306,697,0.37000000000000455,68.62192534550945,1.9367733330132637,-0.1282634279936241,2.065036761006888,83.21304932414036,82.05589175886432,0.6201226309921815,76.63157894736747,73.37354619140703,-0.023999999999631427,142.04921710719645,36.26684152934933,28.273058175219408,11.979054532497543,138.644015353111,142.55199999999965,146.4599846468883,5.482889958595684,0.7377184364682184,142.52263664555622,1.3971040955556544,133.56,139.15,144.74,3589.0,0.2935336863739851,141.6292396107852
2022-03-22 11:10:00+00:00,144.41,145.42,144.18,144.95,2737,144.67,960,0.539999999999992,70.43253059558661,1.9340765583510517,-0.10476816212466877,2.0388447204757205,83.85721743993044,83.00399516890657,1.278647288988255,105.64409030544483,70.39517723219889,0.48400000000037835,142.32548214460633,36.97763899795893,30.48626434287537,11.213475871246738,139.77493682938234,142.94099999999963,146.10706317061693,4.429888094552718,0.8172709910915419,142.62474217491493,1.3858823744445348,136.24,140.82999999999998,145.42,6326.0,0.273855748715994,141.71585526100313
2022-03-22 11:15:00+00:00,144.98,145.08,144.56,144.99,1879,144.865,670,0.040000000000020464,70.5680083687588,1.9131138254008704,-0.10058471605988029,2.0136985414607507,86.1186069197929,84.39629122795459,0.9679665738161702,111.40735474187363,67.35649370638558,0.566500000000417,142.57924574988192,37.637665218810696,29.63103911843139,10.898906420856687,139.98045033276927,143.1389999999996,146.29754966722996,4.413262167865299,0.7930142304242271,142.84683563237272,1.3240336334127831,136.83,141.125,145.42,8205.0,0.23034690347990752,141.773153791979
2022-03-22 11:20:00+00:00,144.96,145.25,144.55,145.12,2305,144.857,818,0.12999999999999545,71.0325579623764,1.8852585351931737,-0.10275200501406156,1.9880105402072352,87.38170347003204,85.7858426099185,0.9530434782608621,124.25276507175897,79.80720487063083,0.6965000000004125,142.82122234513128,38.341933439814376,29.422149209484544,10.472988138783805,140.76488993489292,143.4394999999996,146.1141100651063,3.7292517962021594,0.8141579443531626,142.94311508176648,1.2794598024547263,136.83,141.125,145.42,10510.0,0.3354972319727867,141.84277018567107
2022-03-22 11:25:00+00:00,145.13,145.84,144.94,145.61,2694,145.379,1041,0.4900000000000091,72.77673307648918,1.8810384812105951,-0.08557764719731198,1.9666161284079071,90.18830786534686,87.89620608505732,1.7184771219001194,172.4240154777469,78.95397144773648,1.2505000000004145,143.08682021702353,39.30210845628877,31.276943458650404,9.93539038269761,142.0045911092835,143.78399999999962,145.56340889071575,2.47511390796769,1.0130917378033089,143.3922009937466,1.2523555308508176,137.52,141.68,145.84,13204.0,0.3238884920972128,141.93254117120102
2022-03-22 11:30:00+00:00,145.55,145.7,144.87,145.0,2337,145.291,828,-0.6100000000000136,67.34077049541555,1.807634866481095,-0.12718500954144973,1.9348198760225448,86.91042122498271,88.16014418678725,0.4990296645411618,132.97885681321858,71.51047571866499,0.6560000000004038,143.26902781540224,40.08175795297346,29.759765227444777,9.862548260134998,142.36278709213275,143.94749999999962,145.5322129078665,2.2017928868050882,0.8320790771550893,143.55950578107786,1.2221872786471868,141.3,143.57,145.84,10867.0,0.19102892957362752,142.00113068262021
2022-03-22 11:35:00+00:00,145.03,145.66,144.87,145.6,1889,145.253,729,0.5999999999999943,69.73533158433311,1.7773883322459483,-0.1259452350212773,1.9033335672672256,87.83658310120717,88.3117707305123,1.3645224171540127,130.27385944846628,67.93101767444398,1.2935000000003924,143.49102516631632,40.805718199894955,28.35014765469687,9.395393320124262,142.42743663356907,144.08449999999962,145.74156336643017,2.3001271704181274,0.957284866318928,144.02725546102823,1.1913167587438156,142.25,144.04500000000002,145.84,12756.0,0.14966736040725828,142.05761987868908
2022-03-22 11:40:00+00:00,145.68,146.79,145.5,146.04,4086,146.056,1408,0.4399999999999977,71.3918485641252,1.7685354825489696,-0.10783846777460471,1.8763739503235743,84.46553691728124,86.40418041449043,1.8552099316501591,164.1323418831931,67.93800799603447,1.7340000000004068,143.7337846742862,42.05399307566555,32.905656541652014,8.672977379469405,142.35046488408233,144.2014999999996,146.0525351159169,2.567289682724922,0.9966140253609688,144.48490878929826,1.1983655616906854,142.25,144.51999999999998,146.79,16842.0,0.08858540030187013,142.19918501989216
2022-03-22 11:45:00+00:00,146.06,146.24,145.65,146.0,2405,145.895,828,-0.03999999999999204,71.01132671654665,1.7382543554923586,-0.11049567586497266,1.8487500313573313,86.464686128461,86.25560204898318,2.1621999860051755,130.27144701099868,66.49153624612852,1.731500000000409,143.94961470530657,43.213105460309684,31.70492459913852,8.35649923951666,142.3458891795775,144.32549999999964,146.30511082042176,2.743258565426247,0.9229366658147738,144.80414943110432,1.1549108787127795,142.25,144.51999999999998,146.79,14437.0,0.08297804919327595,142.27502361026174
2022-03-22 11:50:00+00:00,146.05,146.09,145.36,145.44,2053,145.705,693,-0.5600000000000023,65.72927633579901,1.6500482946304373,-0.15896138938151516,1.8090096840119525,78.78120411160076,83.23714238578104,1.4296673408187521,92.66914831927328,66.36911575897214,1.2180000000004156,144.09155616194406,43.76938998697697,30.234851677598037,9.811020721250529,142.48629898722504,144.44149999999962,146.3967010127742,2.70725658868758,0.7553445895016769,144.85586875078326,1.124560101661866,142.25,144.51999999999998,146.79,12384.0,0.09186019447073704,142.33174946330428
2022-03-22 11:55:00+00:00,145.44,145.61,144.37,144.37,3026,145.121,1076,-1.0699999999999932,57.0043225483307,1.476780887463633,-0.2657830372386556,1.7425639247022886,66.5198237885465,77.25523800953613,0.5852435031004077,24.74039460020763,64.09645905034732,0.23450000000042337,144.11807462271128,42.7258462664314,27.870859557151228,15.28632143285089,142.5626372277656,144.47999999999962,146.39736277223363,2.654156661453515,0.47131476588766524,144.8534985327198,1.132805808686019,142.25,144.51999999999998,146.79,9358.0,-0.005869153854740784,142.39136064862433
2022-03-22 12:00:00+00:00,144.37,144.76,142.7,142.83,4004,143.587,1569,-1.539999999999992,47.27732499296526,1.2013516552108285,-0.43296981559316805,1.6343214708039966,40.04627884349605,61.782435581214486,-0.8400444321021827,-79.60564469360197,60.11328446252,-1.184999999999576,143.99540084911973,39.83710360646249,24.450607900182025,23.358902109124784,142.40773841759415,144.43399999999963,146.4602615824051,2.8057958408760917,0.10419720387349432,144.67647490704866,1.1990339652084465,142.25,144.51999999999998,146.79,5354.0,-0.10624094357921848,142.4237362594588
2022-03-22 12:05:00+00:00,142.88,144.31,142.8,143.79,4179,143.566,1357,0.9599999999999795,52.69612286389261,1.0484501011072496,-0.4686970957573977,1.5171471968646473,25.50829536601255,44.024799332685085,-0.42933314867391603,-64.18652715881964,62.662386244700166,-0.1254999999996187,143.9758388634893,37.15469970791994,22.2911960474642,21.295906772287214,142.50262127943788,144.4659999999996,146.42937872056135,2.7181187553635326,0.32784778277361326,144.64879093020448,1.221245824836414,142.25,144.51999999999998,146.79,9533.0,0.009745079747426506,142.46184881362578
2022-03-22 12:10:00+00:00,143.83,144.09,143.22,143.43,3716,143.585,944,-0.3599999999999852,50.59603274990491,0.8879893381929662,-0.5033262869373449,1.3913156251303112,15.892420537897786,27.148998249135513,-1.0486374611935023,-64.80468012832523,55.40394794298579,-0.3494999999995798,143.92385420982365,34.663896087844705,21.13312164762873,20.18953973833552,142.4097048266085,144.4234999999996,146.43729517339068,2.7887361452825807,0.253326452181678,144.59135431097522,1.196156837348099,142.25,144.51999999999998,146.79,5817.0,-0.06481052730944777,142.49232289672673
2022-03-22 12:15:00+00:00,143.43,143.73,142.96,143.64,2677,143.331,892,0.20999999999997954,51.80268896499142,0.7689048163861116,-0.49792864699535966,1.2668334633814713,22.493887530562606,21.298201144824365,-0.9310986964618406,-72.05809945839361,49.54463786712232,-0.026499999999600732,143.89682047555473,32.3089217356824,20.13603433779969,20.830105270979754,142.4097048266085,144.4234999999996,146.43729517339068,2.7887361452825807,0.305466809546413,144.53182060284027,1.165717063251805,142.25,144.51999999999998,146.79,8494.0,0.0010973090325886174,142.51063523804044
2022-03-22 12:20:00+00:00,143.66,143.78,141.9,142.1,3322,142.84,896,-1.539999999999992,43.42623806209026,0.5439935264646749,-0.5782719495334372,1.122265475998112,14.973758464541177,17.78668884433391,-2.0810363836824775,-125.80834803056752,42.130083804310246,-1.4039999999995985,143.72569471597808,31.146238707851307,17.913712548295596,24.753912909929113,142.14569354947983,144.3594999999996,146.57330645051937,3.0670741454767785,-0.010320131976557316,144.30844994018236,1.216737273019533,141.9,144.345,146.79,5172.0,-0.041518878726694096,142.51256520497003
2022-03-22 12:25:00+00:00,142.13,142.73,141.81,142.6,2474,142.276,801,0.5,46.45365042098463,0.4014676608400123,-0.5766382521264799,0.9781059129664922,14.312106150312601,17.259917381805515,-2.067165716640351,-133.75347754499265,36.98232749958718,-0.6929999999996141,143.61848569540874,30.145534044050997,16.929065361245755,23.930998478243797,142.08591762763731,144.3439999999996,146.60208237236188,3.128751278005719,0.11383162515565694,144.13923326030428,1.195541753518137,141.81,144.3,146.79,7646.0,0.013871524745406304,142.5103005570133
2022-03-22 12:30:00+00:00,142.59,142.79,142.17,142.64,1351,142.516,502,0.03999999999999204,46.699383388044744,0.2884178497569678,-0.5517504505676195,0.8401683003245873,12.206700010676562,13.830854875176833,-1.6275862068965585,-118.78949118722758,35.44422143199673,-0.44999999999961915,143.5252965815603,29.13799708895453,16.65088143482041,23.01296978323094,141.96299599949668,144.3064999999996,146.65000400050252,3.2479534885856487,0.1444426807801516,143.9398168339248,1.1544316282668419,141.81,144.3,146.79,8997.0,-0.007732980688072171,142.5105134397384
2022-03-22 12:35:00+00:00,142.8,143.54,142.72,143.52,1984,143.233,696,0.8800000000000239,51.92633144834288,0.26675867754369165,-0.4587276982247166,0.7254863757684082,22.28915662650608,16.269320929165133,-1.4285714285714124,-68.70212300284341,34.22370800731594,0.5855000000004225,143.52479214522123,27.27496120260009,20.42355390442355,21.710972105084057,141.96182935766345,144.30599999999959,146.65017064233572,3.2488886703756528,0.33235008881088357,143.91155317833122,1.1362579405334965,141.81,144.3,146.79,10981.0,0.026811146955345286,142.5205500995579
2022-03-22 12:40:00+00:00,143.53,143.76,142.97,143.29,1508,143.35,542,-0.2300000000000182,50.531542948448624,0.2284016773475912,-0.3976677587366536,0.6260694360842448,26.9076305220884,20.467829053090398,-1.883045740892908,-60.75011509758912,38.86051904774153,0.47400000000038744,143.5024309885335,25.359816607867387,20.800474364358415,20.608775675706177,141.8848450332741,144.2684999999996,146.65215496672508,3.3044704377261755,0.2947479787010031,143.87541199256003,1.111525230495389,141.81,144.3,146.79,9473.0,3.79965873246424e-05,142.52880685272913
2022-03-22 12:45:00+00:00,143.25,143.59,142.93,143.48,1331,143.316,400,0.18999999999999773,51.686068487840245,0.2109037236059521,-0.3321325699826342,0.5430362935885863,32.53012048192779,27.242302543507474,-1.7260273972602769,-55.560678243940046,34.449347697671705,0.7235000000003993,143.50029470391127,23.562986552119437,19.89190590919725,19.97330901465424,141.81503012058812,144.22199999999958,146.62896987941104,3.337867841815354,0.345864294699645,143.86679722535848,1.0792734283171468,141.81,144.3,146.79,10804.0,0.0016245822688853038,142.53589868913116
2022-03-22 12:50:00+00:00,143.55,143.66,143.05,143.22,915,143.355,325,-0.2599999999999909,49.96749851915226,0.17405029861058097,-0.2951887959824043,0.46923909459298524,31.693818162038635,30.377189722018326,-1.526402640264024,-51.87818136514236,25.755597747432063,0.5630000000003861,143.47359997020544,21.95379852751891,19.54123185646777,19.141119329335446,141.71509115015522,144.13549999999958,146.55590884984395,3.3585186853264752,0.3108790587056293,143.85897958868745,1.0457538977230638,141.81,144.3,146.79,9889.0,-0.019602453344177574,142.54056136678318
2022-03-22 12:55:00+00:00,143.17,143.26,142.5,142.58,1328,142.842,427,-0.6399999999999864,45.91999820201519,0.09213892234799914,-0.3016801377959889,0.39381906014398804,27.784411063238576,30.66944990240172,-1.2398697790399593,-76.96176050529854,26.611171000657404,-0.017999999999602778,143.38849521113826,20.99509821631771,18.506641648500665,21.959183490485497,141.53746493457925,144.0149999999996,146.49253506541993,3.4406625218489015,0.2103976407784742,143.79999980591018,1.0253429050285585,141.81,144.3,146.79,8561.0,-0.06574231554773492,142.54263641722736
2022-03-22 13:00:00+00:00,142.58,143.25,142.41,143.13,1079,142.894,416,0.549999999999983,49.691449360219245,0.07078797032065154,-0.2584248718586692,0.32921284217932073,28.185312916264678,29.22118071384735,0.21003990758243773,-62.89926793407858,30.699193649051587,0.5565000000003693,143.36387661960129,20.212101517807987,17.40952281430416,21.2925585364176,141.46376204492336,143.9154999999996,146.36723795507586,3.4071909628584285,0.3398075132023674,143.7932516931183,1.0121041260979475,141.81,144.3,146.79,9640.0,-0.08143243788539094,142.5453449199478
2022-03-22 13:05:00+00:00,143.08,143.51,142.89,142.89,960,143.271,385,-0.2400000000000091,48.114629181335076,0.034108016791293494,-0.23608386031042178,0.27019187710171527,29.77922193413198,28.582981971211797,-0.6259127894846728,-48.99390479983075,35.90295129957298,0.30250000000035016,143.31874551297258,19.103230485431634,18.51322503849505,20.33436390497927,141.41875880275254,143.7794999999996,146.14024119724664,3.283835591648404,0.3116057785078518,143.7719436282863,0.984096688519523,141.81,144.3,146.79,8680.0,-0.1332999420454821,142.54875348841202
2022-03-22 13:10:00+00:00,142.9,143.07,142.51,142.74,597,142.812,269,-0.14999999999997726,47.108475646968984,-0.0069843458518334955,-0.22174097836283901,0.21475663251100552,36.182337198929496,31.382290683108767,-0.48107090566826827,-67.47967479674632,40.37646158612287,0.16750000000035925,143.26362689268947,18.55713545785555,17.73682973210712,22.327342570136224,141.33407400966536,143.6664999999996,145.99892599033382,3.2470005051062514,0.3013870528284558,143.74238722758236,0.9538040679109858,141.81,144.3,146.79,8083.0,-0.1050854631927252,142.5496136384535
2022-03-22 13:15:00+00:00,142.69,142.91,142.26,142.35,1056,142.564,435,-0.3900000000000148,44.502731259037795,-0.0702107342947329,-0.22797389344459074,0.15776315914985783,32.49812667261368,32.81989526855843,-0.8980785296574756,-85.6859033734709,28.32996110017093,-0.20749999999966917,143.17661480767143,18.35307294981028,16.853349065953843,23.13099521546664,141.28284354436894,143.5039999999996,145.72515645563024,3.095602151341642,0.24022541341601586,143.72653994452384,0.9321037773459159,141.81,144.3,146.79,7027.0,-0.160774748628879,142.54932464150454
2022-03-22 13:20:00+00:00,142.32,142.32,141.42,141.82,1450,141.835,639,-0.5300000000000011,41.169934135110516,-0.1612261584674286,-0.25519145409382915,0.09396529562640055,25.94445435622968,31.54163940925767,-0.19704433497537144,-144.10013250953867,31.28100578246414,-0.699999999999676,143.04741339741702,19.053286685623743,15.65206177727895,27.920333949668947,141.2839295680925,143.2929999999996,145.3020704319067,2.804143163876966,0.13341255323702772,143.6604871113824,0.9319535075354938,141.42,143.82999999999998,146.24,5577.0,-0.15883705836687873,142.54295266417896
2022-03-22 13:25:00+00:00,141.91,142.44,141.86,141.94,1307,142.113,515,0.12000000000000455,42.224934759156014,-0.2211245545176439,-0.25207188011523557,0.030947325597591654,20.889087124591274,26.443889384478265,-0.4628330995792407,-118.25375170531547,39.68111740981408,-0.5249999999996646,142.94194545480588,19.500023949389682,15.832324862192856,26.56108233352239,141.42504354400037,143.0899999999996,144.75495645599884,2.3271457907599915,0.15464562275611288,143.4463193284452,0.9096711141401016,141.42,143.755,146.09,6884.0,-0.1977596269225126,142.53916348333604
2022-03-22 13:30:00+00:00,142.02,142.38,141.91,142.33,1045,142.184,485,0.3900000000000148,45.63705555407282,-0.23442244823769443,-0.21229581906822886,-0.02212662916946557,25.957313245449427,24.26361824209018,-0.21733034212000346,-99.07524169818754,50.26048874711441,-0.061499999999654165,142.88366493530054,19.91485140860091,15.227139482915556,25.545793749821488,141.63589343895077,142.9344999999996,144.2331065610484,1.8170652446383733,0.2672505213929639,143.38644839322689,0.8782660345586656,141.42,143.515,145.61,7929.0,-0.14112259042220052,142.5370017399672
2022-03-22 13:35:00+00:00,142.34,142.48,141.94,142.0,1455,142.232,588,-0.3300000000000125,43.30644095356563,-0.2684943313717554,-0.19709416176183184,-0.07140016960992354,28.56970399343351,25.138701454491454,-1.0590858416945403,-100.9697394555406,53.20959064253849,-0.35499999999970555,142.79950637003384,20.111823194398703,15.375778483984782,24.39214319076359,141.63585763554215,142.8159999999996,143.99614236445706,1.652675280721286,0.15427899862965067,143.2514280716523,0.8541041749473317,141.42,143.08999999999997,144.76,6474.0,-0.09680042857525181,142.5334401654068
2022-03-22 13:40:00+00:00,142.0,142.1,141.03,141.64,1899,141.52,782,-0.36000000000001364,40.855266943885646,-0.3208470109625807,-0.19955747308212574,-0.12128953788045499,28.673178673179123,27.73339863735407,-1.1515109219066288,-156.14680317638684,44.08320231219446,-0.6834999999996967,142.68907719193538,21.238528255438073,14.024295350648554,29.723492736945527,141.469981053229,142.7564999999996,144.0430189467702,1.8023963136818324,0.06607712509705893,143.08471107399947,0.869525305308236,141.03,142.67000000000002,144.31,4575.0,0.0031375734963958518,142.52252147768942
2022-03-22 13:45:00+00:00,141.65,141.84,141.21,141.8,1167,141.571,518,0.160000000000025,42.415289936125596,-0.3454441586652308,-0.17932369662782066,-0.16612046203741015,25.111925111925384,27.451602592846058,-1.1708948982436462,-135.39518900343307,41.35246099529537,-0.49599999999966826,142.6044031736558,22.284754383546062,13.283937323576573,28.154356756120958,141.39807823897766,142.6569999999996,143.91592176102156,1.7649631788442985,0.15962936437610054,143.02785080288737,0.852416354929076,141.03,142.56,144.09,5742.0,-0.005215587019532249,142.51612438376944
2022-03-22 13:50:00+00:00,141.81,142.27,141.64,142.25,785,141.926,399,0.44999999999998863,46.67539023020808,-0.3248813067665708,-0.1270086757833285,-0.1978726309832423,32.31242774969022,28.69917717826496,-0.6772797095377703,-72.41301907968548,38.719951516557884,-0.04449999999968668,142.5706504904505,22.425171826417763,16.24097765913079,26.639830256129372,141.37956493797577,142.59799999999962,143.81643506202346,1.7089090478461781,0.35719386660558633,142.9851300355664,0.8365294724341437,141.03,142.405,143.78,6527.0,0.08376861002060502,142.51393637161195
2022-03-22 13:55:00+00:00,142.24,143.15,142.23,143.15,1549,142.749,683,0.9000000000000057,54.00437534231431,-0.23327358739564374,-0.028320765129921155,-0.2049528222657226,51.733775307920176,36.38604272317864,0.39977556459531716,40.477897252093754,47.58864581914053,0.8475000000002808,142.62582663421713,21.146628791536873,22.43504500818777,24.5619254951142,141.42199185832297,142.57349999999963,143.72500814167628,1.6153186134543387,0.7503238922657397,142.98698020453278,0.8424916529745631,141.03,142.405,143.78,8076.0,0.06949381133338035,142.5169809928435
2022-03-22 14:00:00+00:00,143.19,143.2,142.1,142.38,1224,142.78,481,-0.7700000000000102,47.93428312023149,-0.22026727065323826,-0.012251558710012544,-0.2080157119432257,60.47722719653319,48.17447675138124,-0.5239991616013406,0.09592326138998203,46.73062383976725,0.004500000000291493,142.6024145738155,20.12740328503398,20.387438976454796,23.398827029734555,141.45267181902676,142.58749999999964,143.7223281809725,1.5917639077378838,0.408576468456329,142.97912189338038,0.8608851063335224,141.03,142.39499999999998,143.76,6852.0,0.1511185384444173,142.51729291313706
2022-03-22 14:05:00+00:00,142.3,142.57,142.21,142.3,579,142.34,221,-0.07999999999998408,47.33893800008629,-0.21394873450856267,-0.004746418052269552,-0.2092023164562931,62.08450876977841,58.09850375807731,-0.4129050318426586,-28.475711892799914,48.91030947728323,-0.1824999999996919,142.57361318583307,19.180979600424152,19.752069199682936,22.669608047214215,141.43081922136034,142.57249999999965,143.71418077863896,1.6015441668474846,0.38065840947046,142.97561330647065,0.8251075987382698,141.03,142.39499999999998,143.76,6273.0,0.07875269300486447,142.51675525958984
2022-03-22 14:10:00+00:00,142.33,142.6,142.13,142.34,707,142.36,237,0.03999999999999204,47.68878012077723,-0.20336926904468555,0.00466643792928606,-0.2080357069739716,52.82258064516171,58.46143887049115,-0.2802297884265115,-27.1691910297062,43.20641410035049,-0.2589999999997019,142.55136431099183,18.41708031954551,18.92292112240553,22.4325036144855,141.41188444480437,142.55749999999966,143.70311555519496,1.6072329483826449,0.40507286715281066,142.96102581646093,0.7997427702569647,141.03,142.39499999999998,143.76,6980.0,0.04858398436357059,142.51608985514062
2022-03-22 14:15:00+00:00,142.3,142.85,142.23,142.77,1307,142.576,405,0.4300000000000068,51.42464863137944,-0.15846092124198208,0.03965982858559164,-0.19812074982757372,61.40552995391776,58.77087312295267,0.29504741833510373,15.016376921138882,44.420510833002716,0.10250000000030468,142.57218675756403,17.281935324640827,20.12726016031703,21.170037742433298,141.45672204937642,142.51999999999967,143.58327795062291,1.4921105116801119,0.6175609819867902,142.95395899842754,0.7869040009528961,141.03,142.39499999999998,143.76,8287.0,0.010532604573410254,142.51685678391473
2022-03-22 14:20:00+00:00,142.78,142.78,142.12,142.19,1120,142.465,475,-0.5800000000000125,46.59132357346103,-0.16773830206616935,0.024305958209123485,-0.19204426027529284,62.15437788018488,58.79416282642149,0.2608940911013935,-17.247505808395257,43.028188201590474,-0.5819999999997094,142.5357880187484,16.404560305843155,18.907398432456013,20.897099946730854,141.45422801764948,142.46499999999966,143.47577198234984,1.4189758640370345,0.36396536271204644,142.94842934221705,0.7778394294562604,141.03,142.345,143.66,7167.0,-0.015364529194114433,142.51586012686232
2022-03-22 14:25:00+00:00,142.24,142.33,141.14,142.01,1640,141.609,714,-0.18000000000000682,45.17234289477867,-0.18745433203309858,0.0036719425937554173,-0.191126274626854,59.600614439324495,61.053507424475754,0.0493166126532385,-97.3827839614921,41.5859970496335,-0.8299999999997283,142.4857129693438,16.918545691271014,16.91660227565303,27.367903054325144,141.47749179418403,142.39149999999967,143.3055082058153,1.2837960212732304,0.29130384302226453,142.94433651808708,0.8072794702093865,141.03,142.345,143.66,5527.0,-0.020742512729662817,142.50937035995017
2022-03-22 14:30:00+00:00,142.05,142.6,141.52,142.49,1114,142.062,505,0.4800000000000182,49.582052692448215,-0.1624745340637901,0.022921392450451133,-0.18539592651424122,55.29953917050725,59.01817716333892,0.11241481065129566,-25.83681506026516,48.99811270820366,-0.38299999999969714,142.48612125797774,16.911074996029114,17.670843853530577,24.81427262726794,141.52148935205386,142.3549999999997,143.18851064794555,1.1710310813752167,0.5809827686862826,142.9278879095872,0.8267595080515721,141.03,142.26999999999998,143.51,6641.0,0.03472658321810217,142.50742529443872
2022-03-22 14:35:00+00:00,142.39,142.63,141.81,141.95,599,142.184,296,-0.5400000000000205,45.1796442349923,-0.18412882871388092,0.0010136782402882516,-0.18514250695416917,51.61290322580663,55.50435227854617,-0.03521126760563931,-34.857521537441215,43.071500738075244,-0.9219999999997128,142.4350620905513,16.849677045296282,16.67756778979006,23.055288716331678,141.47883971309153,142.32349999999968,143.16816028690783,1.1869582843425766,0.27890519668748864,142.92085366620785,0.8262766860478878,141.03,142.26999999999998,143.51,6042.0,0.06473114689862532,142.50613985611074
2022-03-22 14:40:00+00:00,141.9,142.67,141.87,142.58,982,142.236,467,0.6300000000000239,50.68147678372328,-0.14873969969369227,0.02912224580838152,-0.1778619455020738,60.368663594470604,55.760368663594875,0.6636543349336499,20.776874435410786,42.853147838404645,-0.2344999999996844,142.44886570097498,16.715696210828007,15.868143037071569,21.457222945787837,141.52561308404265,142.29599999999968,143.0663869159567,1.082794900709837,0.6843229642909541,142.91691951228725,0.8243997799016088,141.03,142.26999999999998,143.51,7024.0,0.06458096659230585,142.5054024509305
2022-03-22 14:45:00+00:00,142.58,143.07,142.35,142.86,1840,142.788,710,0.28000000000000114,52.94196115035449,-0.09698195245917418,0.06470399443431968,-0.16168594689349386,66.05222734255058,59.34459805427599,0.7475317348377919,114.5259938837881,53.01669113455022,0.04550000000031673,142.48802134850118,15.844740917447448,18.36656434315957,20.106437405101165,141.5286416578193,142.2944999999997,143.06035834218008,1.076441242887667,0.869193602037651,142.91625482615163,0.8169426527657795,141.03,142.115,143.2,8864.0,0.1358744264192042,142.50802396594628
2022-03-22 14:50:00+00:00,142.87,143.03,142.48,142.9,1578,142.756,405,0.03999999999999204,53.27146481929298,-0.052134920267320695,0.08764082130093853,-0.13977574156825923,80.39908728916038,68.93999274206057,0.4569420035149374,123.48355200608066,63.79231127958367,0.08650000000031355,142.52725741054869,15.035996716451212,17.46223307645126,19.116438422829965,141.5151531893621,142.30249999999972,143.08984681063734,1.1065818388821231,0.8794388901610009,142.91583881172784,0.7978753204253675,141.03,142.115,143.2,10442.0,0.16887654477253258,142.510608881197
2022-03-22 14:55:00+00:00,142.9,143.99,142.9,143.81,2025,143.614,843,0.9099999999999966,60.113945682865776,0.05618836615383316,0.1567712861776739,-0.10058292002384076,87.8176336550748,78.08964942892864,0.4610548375829415,241.71897633993396,65.66095426332721,1.037500000000307,142.64942337144882,15.146573143274036,24.176909395842724,17.298585638519143,141.34950828450903,142.3754999999997,143.40149171549038,1.441247567861996,1.1990797188426883,142.98884683983172,0.8187413689664129,141.03,142.51,143.99,12467.0,0.24597415313746557,142.5223395739281
2022-03-22 15:00:00+00:00,143.8,144.6,143.72,143.96,3003,144.246,1050,0.15000000000000568,61.12445985929502,0.15238252655609585,0.20237235726394928,-0.049989830707853435,86.87466463453704,85.0304618595908,1.1097064194409478,261.16488368144263,69.66871282650557,1.2370000000003074,142.7742401932156,15.97261682649915,27.624112478145765,15.977583049698048,141.27947256878875,142.4824999999997,143.68552743121066,1.688666932726416,1.1140757731987325,143.07374775447346,0.8231169854688117,141.03,142.815,144.6,15470.0,0.18707399533946126,142.54779878829743
2022-03-22 15:05:00+00:00,143.91,144.29,143.71,144.27,1314,143.945,599,0.3100000000000023,63.19951659649355,0.2507411134632207,0.2405847553368593,0.010156358126361398,88.54984281513066,87.74738036824756,1.3843991567111802,203.74717440445093,62.35226815397164,1.678500000000298,142.91669350814746,16.720299911424263,26.20378929399222,15.24472697795579,141.19430928662536,142.5989999999997,144.00369071337406,1.970127018246065,1.094792855142548,143.17078731163633,0.8057514865067527,141.03,142.815,144.6,16784.0,0.26759226610433806,142.55865761430658
2022-03-22 15:10:00+00:00,144.2,144.2,143.39,143.7,1351,143.725,502,-0.5700000000000216,57.15822097223335,0.27947515034529147,0.21545503377514405,0.06402011657014742,81.98458574181154,85.80303106382648,0.9554587607137677,135.593551157432,61.9032498127381,1.316500000000275,142.99129412641912,16.79460995844981,24.172983214226186,16.881452456751493,141.1902204055273,142.6674999999997,144.1447795944721,2.0709406059157267,0.8494599139741819,143.21432518745465,0.8110549517562721,141.03,142.815,144.6,15433.0,0.22274888397407708,142.56731604679493
2022-03-22 15:15:00+00:00,143.75,144.2,143.66,144.09,916,143.954,459,0.3900000000000148,59.977238748399216,0.3299137815167512,0.21271493195728303,0.11719884955946819,83.23699421965351,84.5904742588653,0.9245639840302466,135.57594291539468,65.53383846217594,1.897000000000304,143.09593278104586,16.863612144973533,22.99527234072347,16.05898590627895,141.20539092296505,142.7719999999997,144.33860907703436,2.1945606660054615,0.9206537608268754,143.32517316222757,0.7916938837736807,141.03,142.815,144.6,16349.0,0.28996275452890735,142.57418303906258
2022-03-22 15:20:00+00:00,144.09,144.1,142.44,143.0,2672,143.047,1239,-1.0900000000000034,50.062344691658275,0.2787199594258425,0.12921688789309943,0.14950307153274306,71.00192678227386,78.7411689145797,0.5696603136648104,43.98223969137686,59.51811244816836,1.0990000000003022,143.08679632570815,16.349045188181254,19.801489990655735,24.036054175435886,141.36017568602247,142.83999999999972,144.31982431397697,2.072002679889736,0.5540604713982085,143.31992338031773,0.8537157492184175,141.14,142.87,144.6,13677.0,0.24047378460320526,142.58263348942265
2022-03-22 15:25:00+00:00,143.05,143.17,142.46,142.46,1041,142.811,522,-0.539999999999992,46.004856745905,0.19235762064320738,0.03428363928837147,0.1580739813548359,59.055876685934955,71.09826589595417,0.316879093021627,-15.725936102420214,54.11595602136365,0.8670000000003029,143.02710143754547,15.871233014016992,18.61088234602644,22.590834151008305,141.45946400815035,142.8729999999997,144.28653599184906,1.978730749475913,0.3539124569939807,143.30604028438532,0.8434503385599577,141.14,142.87,144.6,12636.0,0.16625781784574353,142.5832498433698
2022-03-22 15:30:00+00:00,142.46,142.81,142.15,142.23,1403,142.486,634,-0.2300000000000182,44.35587458060637,0.1041551316181426,-0.04313507978935466,0.14729021140749726,41.1368015414262,57.06486833654506,-0.18246894518915147,-53.89817024661532,53.40581806000835,0.9570000000002779,142.95118701492208,15.841906912030888,17.554251275703056,23.97494176258957,141.45667530218319,142.8719999999997,144.28732469781622,1.981248527096308,0.2731969204698563,143.29272351071415,0.8303467429485318,141.14,142.87,144.6,11233.0,0.09828525135073833,142.58190048848545
2022-03-22 15:35:00+00:00,142.19,142.5,141.84,142.0,1464,142.176,728,-0.22999999999998977,42.70733480970875,0.01551608601027965,-0.10541930031777409,0.12093538632805374,28.41253159172255,42.86840327302796,0.03522367030646123,-80.20899121547673,53.83565688967593,1.0820000000002779,142.8605977754057,16.205243523140926,16.54278869803936,25.299882029721285,141.35623424909838,142.8144999999997,144.27276575090102,2.0421816424821317,0.2207299151419163,143.25054749307114,0.8181791184522079,141.14,142.87,144.6,9769.0,0.015971410401741604,142.57839099924112
2022-03-22 15:40:00+00:00,142.01,142.44,141.87,142.38,1522,142.101,741,0.37999999999999545,46.26101380373599,-0.02379389087349182,-0.11578342176123645,0.09198953088774463,22.505804428235866,30.685045853794932,-0.1402721279281871,-63.74262412147096,54.69823647197305,1.785500000000269,142.8148265587004,16.542627519171678,15.701354367042637,24.01302588360502,141.35623424909838,142.8144999999997,144.27276575090102,2.0421816424821317,0.3510216674391662,143.23589197404107,0.8004520385627639,141.14,142.87,144.6,11291.0,0.07977139600494196,142.57569919165564
2022-03-22 15:45:00+00:00,142.41,142.89,142.22,142.28,1522,142.562,721,-0.09999999999999432,45.461865270157645,-0.06229835833659081,-0.12343031137946835,0.06113195304287754,17.318850698934792,22.745728906297796,-0.40599188016240406,-38.25028125206508,59.168635506646496,1.96250000000029,142.763890695967,16.007711542159154,18.814434633871542,22.560434087361763,141.35379763298306,142.8134999999997,144.27320236701632,2.0442078193120894,0.3172572669420039,143.15247071846397,0.7911340358082798,141.14,142.87,144.6,9769.0,0.04422443819218765,142.574837664791
2022-03-22 15:50:00+00:00,142.34,142.73,141.52,141.52,2495,142.09,1288,-0.7599999999999909,39.83035575870854,-0.15238250397479192,-0.17081156561413557,0.018429061639343644,12.124045504129683,17.316233543766838,-0.9657102869139234,-94.61140755895917,51.44835256039335,1.4800000000003024,142.64542491539873,16.428669985871363,16.8339234588455,26.275338956472794,141.21886072389267,142.7724999999997,144.32613927610672,2.176384494362743,0.09691415527995177,142.9118562644777,0.821053033250544,141.14,142.87,144.6,7274.0,-0.03662390299877156,142.56675074459548
2022-03-22 15:55:00+00:00,141.5,142.04,141.22,141.78,4502,141.625,2476,0.2599999999999909,42.456498311695576,-0.20048395706484712,-0.1751304149633526,-0.025353542101494514,10.836692107595235,13.426529436886627,-1.411584729851889,-109.85797827903158,39.545447356024155,2.0200000000002944,142.56300349488458,17.161006230820824,15.632932487442295,27.01089233169858,141.1102371531253,142.7229999999997,144.3357628468741,2.259990116343416,0.20764455486208971,142.73611158630044,0.8209778165897904,141.14,142.87,144.6,11776.0,-0.013330443086346438,142.5473247820826
2022-03-23 09:30:00+00:00,138.83,141.04,137.72,139.56,5014,139.288,1597,-2.219999999999999,30.297217113201842,-0.4129795803454783,-0.31010083059518706,-0.10287874975029128,14.437411127930062,12.466049579885052,-3.056404556821346,-273.63995505780684,29.95246008457748,0.08900000000028285,142.27700316203843,20.117654396556368,11.324852104499083,43.32396377454977,140.47586038034433,142.5914999999997,144.7071396196551,2.967413372684048,-0.21644999739925266,142.04463069264753,1.052336543976234,137.72,141.16,144.6,6762.0,0.025567884012909367,139.44
2022-03-23 09:35:00+00:00,139.59,140.54,137.39,137.85,3189,138.956,1427,-1.710000000000008,24.481215412566193,-0.7111686916867654,-0.4866319535491793,-0.22453673813758612,16.564087041013778,13.946063425513083,-4.449989602828042,-278.85956930542596,22.40723260491156,-1.3904999999997187,141.85538381327285,22.98826318115459,9.205274615749282,37.17612182515259,139.4285700515479,142.3834999999997,145.33842994845153,4.1506634525093515,-0.267107863652565,140.7095169634417,1.202169647977932,137.39,140.995,144.6,3573.0,-0.05168891489020875,139.11084968913812
2022-03-23 09:40:00+00:00,137.9,139.23,137.53,138.68,3021,138.688,1469,0.8300000000000125,31.36797992553728,-0.8704773265930612,-0.51675247076438,-0.3537248558286812,17.27328865322549,16.091595607389834,-3.49338900487125,-221.43656826350573,12.732050925201232,-0.33699999999967645,141.55296630724686,25.653828481138653,8.302182433718789,33.52892319393873,138.82738504872276,142.1929999999997,145.55861495127664,4.733868687315052,-0.021895708638154633,140.34668551433424,1.2377289588366502,137.39,140.995,144.6,6594.0,-0.04498899013833985,138.94105310049892
2022-03-23 09:45:00+00:00,138.66,139.0,135.93,136.11,4058,137.008,1680,-2.569999999999993,24.053567386882417,-1.1903860596211189,-0.6693289630339502,-0.5210570965871687,9.084073876738143,14.30714985699253,-5.53820528836143,-224.38227701384957,11.76063834076524,-2.6624999999996817,141.03458856369954,28.673532641518683,6.971959768419271,36.507252354970674,137.61438408528812,141.9009999999997,146.18761591471127,6.041699374509812,-0.17547456026152175,139.38633275126764,1.368605461776889,135.93,140.265,144.6,2536.0,-0.11250018961627155,138.429164158269
2022-03-23 09:50:00+00:00,136.16,136.76,135.5,136.42,3599,136.163,1461,0.30999999999997385,26.286388066147687,-1.4027318070405954,-0.7053397683627414,-0.697392038677854,10.482302178213772,12.279888236059193,-4.60139860139861,-195.05631386588948,11.078179527994807,-2.1184999999997274,140.5951039385853,31.59817125865739,6.510867558274711,36.34983275209943,136.7030425359461,141.5929999999997,146.4829574640533,6.9070610327538855,-0.028941206342466958,138.81755055313963,1.360847928792825,135.5,140.05,144.6,6135.0,-0.08746188592992854,138.00933531062972
2022-03-23 09:55:00+00:00,136.36,136.98,136.01,136.46,2917,136.511,1207,0.040000000000020464,26.586308812665322,-1.54992312701836,-0.6820248706724048,-0.8678982563459552,7.9713483528008355,9.179241469250975,-4.211708549768356,-148.2843882369607,15.488308862379533,-1.8694999999996753,140.2012845158629,33.97229425134541,7.351360515494644,34.46036840552334,135.939092989165,141.2729999999997,146.60690701083442,7.551205128842338,0.04882977991338156,138.38587579678023,1.3329302195933372,135.5,140.05,144.6,9052.0,-0.10562786070998581,137.80512631128238
2022-03-23 10:00:00+00:00,136.44,136.73,135.65,135.8,2347,136.072,870,-0.6599999999999966,24.793764440868117,-1.7002305927899215,-0.6658658691551731,-1.0343647236347484,8.54961541191558,9.001088647643455,-4.520846516206134,-133.0599133723345,15.672960077027481,-2.380999999999659,139.7821145619712,36.295732369970814,6.920057315353451,34.394245429744544,135.13805328742285,140.91799999999972,146.6979467125766,8.20327667519676,0.05726235426503149,137.7817495418104,1.314863775336669,135.5,140.05,144.6,6705.0,-0.15516434869592904,137.63549237247187
2022-03-23 10:05:00+00:00,135.91,137.88,135.55,137.34,2834,136.733,1194,1.539999999999992,35.689471473219456,-1.6757680022372767,-0.5131226228820227,-1.162645379355254,13.324215031366192,9.948392932027595,-3.2816901408450727,-95.47335529093857,21.99482248487663,-0.7489999999996542,139.54953222273585,36.78773244653706,12.0106766995532,30.268330448059324,134.77411693698622,140.59449999999973,146.41488306301324,8.27967390333693,0.22042218142986772,137.7314561402005,1.387373505669763,135.5,140.05,144.6,9539.0,-0.1493911627474405,137.5606838652285
2022-03-23 10:10:00+00:00,137.37,138.65,137.01,138.42,2994,137.862,1078,1.079999999999984,42.032199726656685,-1.5513512375337655,-0.31096468654280907,-1.2403865509909564,22.77423653538895,14.8826889928903,-2.781289506953233,-59.98264440070296,28.35662027426606,0.4605000000003372,139.44195772533243,36.30656127898784,14.923001909406212,27.745438279591067,134.63856392004206,140.3174999999997,145.99643607995736,8.094408865548008,0.33293525642096383,137.76816118071716,1.405418255264781,135.5,139.89499999999998,144.29,12533.0,-0.07927905528893892,137.6072308410903
2022-03-23 10:15:00+00:00,138.49,139.13,138.3,138.72,2378,138.792,869,0.30000000000001137,43.69345022873507,-1.4122628750163813,-0.13750105922033984,-1.2747618157960414,35.99458728010837,24.031012948954565,-2.502108518414392,-37.067371202113385,33.37949688053495,0.7545000000003483,139.37319984672934,35.32096551383793,16.787561752798155,26.53977406425789,134.62444462679468,140.0399999999997,145.45555537320473,7.734297876613875,0.3781288428393902,137.81770913712919,1.3643169513172955,135.5,139.85,144.2,14911.0,-0.10094957565639072,137.68878128445283
2022-03-23 10:20:00+00:00,138.77,138.88,137.06,138.1,1805,137.959,628,-0.6200000000000045,41.07365824883876,-1.3366550368615435,-0.04951457685240168,-1.2871404600091418,39.42264321154722,32.73048900901491,-2.41661955907293,-50.15292206374658,29.533770906919464,0.028500000000349246,139.2519427184694,35.174830973117935,15.225219027527611,30.41056283943359,134.5553636053771,139.7599999999997,144.96463639462232,7.447962785664886,0.3405268039747396,137.82453714204667,1.3968657405089167,135.5,139.85,144.2,13106.0,-0.08894428509919668,137.70593248623962
2022-03-23 10:25:00+00:00,138.15,138.69,137.55,138.31,1627,138.127,630,0.21000000000000796,42.33483596557722,-1.245433453841514,0.03336560493410223,-1.2787990587756162,39.206970405348976,38.20806696566825,-2.4474538016645453,-40.539196674522984,29.628933074983145,0.15700000000035175,139.16223388813899,35.03913461387794,14.325870838844498,28.614221876651403,134.63107479394304,139.47099999999972,144.3109252060564,6.940403676831293,0.38006013000502126,137.82924348444607,1.3785181876154216,135.5,139.8,144.1,14733.0,-0.0877467065703811,137.72763919552114
2022-03-23 10:30:00+00:00,138.29,138.72,138.28,138.39,1479,138.527,658,0.07999999999998408,42.83676117837656,-1.1533888124002942,0.10032819710025764,-1.2537170095005519,39.4127061779926,39.34743993162966,-0.8383490971625274,-27.42444451673735,33.94411765208223,-0.01999999999966917,139.0886878035543,34.87616220760782,14.14595522488935,27.928505502062894,134.6628041822081,139.2404999999997,143.81819581779132,6.575236109884146,0.40710391932397677,137.83359408687053,1.3114811742143198,135.5,139.33499999999998,143.17,16212.0,-0.08725808111220822,137.7568403020056
2022-03-23 10:35:00+00:00,138.44,138.51,137.8,137.99,1830,138.102,823,-0.39999999999997726,40.91895504905408,-1.1000388646910721,0.12294251584758387,-1.222981380538656,42.66709587102762,40.428924151456464,0.10155966630396307,-34.7920582183541,36.37133852728031,-0.6454999999996289,138.98405086988248,35.02606435935173,13.580411903397366,29.514763522093332,134.6586512300791,139.01699999999968,143.37534876992027,6.2702385606373205,0.38218014961450775,137.84590495832106,1.26851823319901,135.5,139.195,142.89,14382.0,-0.0822718648484417,137.77290451584295
2022-03-23 10:40:00+00:00,138.01,138.45,137.04,137.34,1596,137.689,791,-0.6500000000000057,37.94597598137747,-1.0975562690249774,0.10034008921094295,-1.1978963582359203,41.881129109957136,41.32031038632584,-0.9662532448802996,-48.618952345106074,39.92616670946932,-1.5364999999996485,138.82747459656034,35.60017641925692,12.510714004925278,31.435588534671147,134.61872159952594,138.7724999999997,142.92627840047345,5.986457548107534,0.3275666318843213,137.8323320632289,1.2786240736847947,135.5,139.195,142.89,12786.0,-0.07916979763703652,137.76651453335955
2022-03-23 10:45:00+00:00,137.31,137.39,136.44,137.32,1731,136.868,779,-0.020000000000010232,37.854839962401954,-1.0846988932863155,0.09055797195968385,-1.1752568652459994,43.41578352234482,42.654669501109915,0.8889868488722197,-68.3661645422952,41.664849665878755,-1.835499999999655,138.6839055873641,36.44196997441884,11.834348087340274,33.15058951174543,134.6176007408724,138.53849999999971,142.45939925912703,5.660374927009197,0.3446147274552869,137.81959807635494,1.2551509255644515,135.5,139.195,142.89,11055.0,-0.036256617741708685,137.73727559191244
2022-03-23 10:50:00+00:00,137.28,138.38,137.18,138.2,2054,137.95,983,0.8799999999999955,44.20463633835158,-0.992064779607432,0.14655366851085394,-1.138618448118286,53.22722249361298,46.17471170863837,1.304794018472366,-23.33749609740989,49.100765076326134,-1.1349999999996498,138.63781934094848,35.972491834812935,16.67530065312461,30.87960740076891,134.82661276227057,138.32949999999968,141.8323872377288,5.064555626571512,0.48151524853485606,137.85723426258346,1.2512115737384184,135.5,139.195,142.89,13109.0,-0.03143495459877852,137.74571477825495
2022-03-23 10:55:00+00:00,138.17,139.42,138.09,139.31,2066,138.867,1090,1.1100000000000136,51.004960151212785,-0.8196356047353106,0.2551862747063802,-1.0748218794416908,73.45586950797436,56.69962517464412,2.088524109629186,46.59230178018593,58.853007278616964,-0.1744999999996253,138.70183654657242,34.43714578674484,21.325392180840936,28.545528047935715,135.13912623531579,138.18099999999967,141.22287376468356,4.402738096675943,0.6855764057516138,137.9762663611661,1.2568393184713873,135.5,139.115,142.73,15175.0,0.024429496228220087,137.79873253257125
2022-03-23 11:00:00+00:00,139.32,139.85,138.7,139.68,2225,139.229,1030,0.37000000000000455,53.058720806097796,-0.6456852756504929,0.34330928303295827,-0.9889945586834512,89.20685148939475,71.9633144969941,2.857142857142847,95.88389245776622,68.96065394017519,3.694822225952521e-13,138.7949949707084,32.60158745612041,22.381821528785938,26.668489678188134,135.36159170634537,138.08899999999966,140.81640829365395,3.9502180385900387,0.791668835154245,138.06485744948694,1.249207938580574,135.5,138.76999999999998,142.04,17400.0,0.10081536858629475,137.87225131927923
2022-03-23 11:05:00+00:00,139.64,140.21,139.13,139.19,1770,139.867,806,-0.4900000000000091,50.06565246003476,-0.5411294876136594,0.35829205685583343,-0.8994215444694929,90.45065905392022,84.37112668376318,1.3470219892238289,123.47496286866125,67.77747014952462,-0.7024999999996453,138.8326144973076,30.561291271313873,23.064721957925826,25.00552995438235,135.74829693372777,137.95949999999965,140.17070306627153,3.2055828939244977,0.7782421973742532,138.08191032623287,1.2371216572533912,135.5,138.26999999999998,141.04,15630.0,0.04253819050643958,137.92961497869422
2022-03-23 11:10:00+00:00,139.2,139.88,139.03,139.68,1402,139.525,619,0.4900000000000091,52.92542163609733,-0.41395752276866915,0.38837121736065894,-0.8023287401293281,87.59490301759998,89.08413785363838,0.9102730819245952,124.17472138593818,75.05050395485122,-0.34649999999962233,138.91331787851638,28.754261153345887,21.90689415636161,24.34085277968314,135.73637932127832,137.96549999999965,140.19462067872098,3.2314175336897057,0.8845686813564148,138.19578637066297,1.20947011030672,135.5,138.01999999999998,140.54,17032.0,0.050044189637742875,137.97281699270897
2022-03-23 11:15:00+00:00,139.65,140.13,139.43,139.97,1312,139.82,576,0.28999999999999204,54.58323044347018,-0.286470000194754,0.41268699194765923,-0.6991569921424132,86.79071655984478,88.2787595437884,0.9010957324106172,135.7879472482037,73.64757594445025,-0.17899999999963256,139.01395427103864,26.826397959425865,22.495404691006414,23.303375988865234,135.67880883725124,138.07149999999965,140.46419116274805,3.4658726279477112,0.8967290115744836,138.32862887177353,1.1730793881419537,135.5,137.85500000000002,140.21,18344.0,0.11805997472350375,138.0189054361979
2022-03-23 11:20:00+00:00,139.87,140.47,139.8,140.31,1481,140.143,543,0.3400000000000034,56.51669473064346,-0.15619949105342812,0.43436600087118804,-0.5905654919246162,92.76344612388,89.04968856710832,1.6002896451846604,141.7751680708006,72.06885521866899,-0.0139999999996121,139.1373871976064,25.12163963250568,23.684351974687665,22.322645430812496,135.57879643378783,138.15299999999965,140.72720356621147,3.726598142945615,0.9189645349560635,138.49978211320408,1.1371451461318132,135.5,137.985,140.47,19825.0,0.1155139175662684,138.07774677654137
2022-03-23 11:25:00+00:00,140.34,141.4,140.32,141.25,2195,141.006,888,0.9399999999999977,61.40826041889053,0.022630104325685352,0.4905564770002412,-0.46792637267455583,95.54651179373093,91.70022482581864,2.1256597498373164,165.30471697143344,71.90189523962272,0.726000000000397,139.33858841688198,24.372449743420333,27.916981916050347,20.789736913709362,135.68129334660296,138.40999999999966,141.13870665339635,3.942932813231278,1.0203930580931275,138.97643381127318,1.1337776356938267,135.5,138.45,141.4,22020.0,0.2447734038704616,138.19004380109152
2022-03-23 11:30:00+00:00,141.37,141.37,140.69,140.93,1218,141.042,453,-0.3199999999999932,58.97601403411724,0.13695380322016604,0.4839041407157775,-0.34695033749561144,94.50992555831276,94.27329449197464,1.8353927306886453,145.78960687119405,78.72049627708788,0.22100000000040154,139.49015142479797,23.67677341784108,26.685811724707822,19.872886215056422,135.8569214064903,138.63549999999964,141.41407859350898,4.008466220426001,0.912890966150866,139.41957177983727,1.1013649474299825,135.55,138.47500000000002,141.4,20802.0,0.20829668755695557,138.2488389345625
2022-03-23 11:35:00+00:00,140.88,141.61,140.64,141.28,1004,141.084,348,0.3499999999999943,60.804613032857404,0.2528831535993561,0.479866792875974,-0.2269836392766179,93.70567375886526,94.58737037030306,2.3842307413580732,138.23802580352904,78.17675812973347,0.42200000000039495,139.66061319386483,23.242691196944094,26.56249481582149,18.611961174094898,136.05864780367853,138.87649999999965,141.69435219632078,4.058069142469941,0.9264773012470742,139.8696376656709,1.0919817368992715,135.55,138.58,141.61,21806.0,0.23319340752367526,138.29853864448427
2022-03-23 11:40:00+00:00,141.33,141.56,140.93,141.38,1090,141.315,488,0.09999999999999432,61.33490655963645,0.3488063408924802,0.4606319841352785,-0.11182564324279828,93.2308240261225,93.81547444776692,2.941604776467166,129.72109098960956,77.83052006096638,0.4675000000003706,139.82436431825866,22.83961484896832,25.43375883047046,17.821071971825983,136.51174150113678,139.15549999999965,141.7992584988625,3.799718299115554,0.9207078674086816,140.1940294075917,1.058983041406466,135.55,138.58,141.61,22896.0,0.30122484267248273,138.35267060672467
2022-03-23 11:45:00+00:00,141.39,141.56,140.81,140.93,994,141.165,407,-0.44999999999998863,57.56087152556573,0.3840873982771882,0.39673043321598916,-0.012643034938800979,92.00515796260466,92.98055191586421,2.628896009321302,106.98527636977867,80.66499830170596,0.023500000000382215,139.92966295461497,22.29939873632483,24.1197401755376,17.726987469456358,136.72135503552667,139.33499999999964,141.9486449644726,3.751598614092618,0.8051294306765178,140.26032870839472,1.0369128241631471,136.44,139.025,141.61,21902.0,0.25328310212251187,138.39727040121946
2022-03-23 11:50:00+00:00,141.0,141.6,140.88,141.41,895,141.324,309,0.47999999999998977,60.36254421668041,0.4456427862763235,0.36662865697209956,0.07901412930422391,92.84332688587995,92.69310295820243,2.3227206946454526,106.57596371881894,87.39643787449045,0.4870000000003927,140.07064743512782,21.84038027368557,23.178448739816172,16.82814586516749,136.75770352788248,139.48449999999963,142.21129647211677,3.9098200475567553,0.8530699888476402,140.37054627724908,1.0142761938657794,136.44,139.025,141.61,22797.0,0.2159622700762596,138.43904037558684
2022-03-23 11:55:00+00:00,141.37,142.85,141.37,142.63,2309,142.405,904,1.2199999999999989,66.42880430488843,0.586113329167091,0.4056793598902937,0.18043396927679733,93.03288428583936,92.62712304477473,2.3831742157777613,139.85347032557348,95.45573146687099,1.6935000000003697,140.31439529844897,22.56529137806429,29.362713583417886,15.129908358396127,136.6560158730038,139.67999999999964,142.70398412699546,4.329874179547302,0.9877671105587169,140.892121522113,1.047542180018223,136.44,139.64499999999998,142.85,25106.0,0.26610693655901196,138.57680106775925
2022-03-23 12:00:00+00:00,142.56,142.89,142.12,142.35,1744,142.511,550,-0.28000000000000114,64.0076094221439,0.6671530612989613,0.3893752736177312,0.2777777876812301,93.66715249989487,93.18112122387147,1.9115120274914021,130.64089857945208,95.40383505323913,1.404500000000354,140.5082624128824,23.270283406799777,28.06932833622003,14.320206503045473,136.74760652003397,139.89249999999964,143.03739347996532,4.496157377937605,0.8907127563549743,141.12721553300486,1.0277177385883485,136.44,139.665,142.89,23362.0,0.23663487079619494,138.67895997662868
2022-03-23 12:05:00+00:00,142.43,142.44,140.98,140.99,1584,141.489,624,-1.3599999999999852,53.758502281880595,0.614552816544176,0.26942002309035673,0.3451327934538193,79.84128913358593,88.84710863977347,1.293196350312531,73.86091127098295,87.80882015833184,0.08250000000037971,140.55414218308408,22.339823757254237,25.304125556848632,20.601611487034145,136.93480612764574,140.02649999999963,143.11819387235352,4.415869670889288,0.6558207312528668,141.12326462772626,1.0585950429748956,136.44,139.665,142.89,21778.0,0.17114003344193,138.74420314237085
2022-03-23 12:10:00+00:00,141.05,141.21,140.02,140.84,1468,140.545,616,-0.15000000000000568,52.75514347196722,0.5543725357073015,0.16739179380278574,0.38698074190451576,63.431709885779945,78.98005050642033,0.8304696449026316,30.82056309444059,80.21172997063688,-0.007499999999652118,140.58136673707608,21.051189464123734,23.290184814351914,25.382600426405723,137.1331624711626,140.14899999999963,143.16483752883667,4.303758897797412,0.6145618743372482,141.11911727855858,1.0679811113338313,136.44,139.665,142.89,20310.0,0.2116964833539705,138.78546314218306
2022-03-23 12:15:00+00:00,140.88,141.6,140.82,141.49,1160,141.334,456,0.6500000000000057,56.54045048064885,0.5527569591461088,0.13262097379327442,0.42013598535283436,55.0918998685089,66.12163296262501,1.0859469886404405,57.082308831319054,79.625398552535,0.6815000000003408,140.66790323830693,19.646961069047528,24.710943455641328,24.032439497040993,137.42569428797415,140.32399999999961,143.22230571202508,4.130876702524827,0.7011520032483984,141.12222091476676,1.0474110319528436,136.44,139.665,142.89,21470.0,0.2700139648847212,138.82695666998154
2022-03-23 12:20:00+00:00,141.48,141.96,141.2,141.34,1141,141.583,400,-0.15000000000000568,55.43661122514163,0.5332261574626216,0.0904721376878298,0.4427540197747918,55.27469126558689,57.93276700662533,0.7340888033639859,62.75959379160885,79.3738593902833,0.6355000000003486,140.7319124537063,18.70542007096114,25.908722506695668,22.761973601088417,137.94218358507527,140.5239999999996,143.10581641492394,3.674555826655006,0.6580282771624402,141.1249568769275,1.0268816725276417,136.44,139.665,142.89,20329.0,0.28035912712266975,138.86959472116985
2022-03-23 12:25:00+00:00,141.4,141.4,140.64,141.02,654,141.068,310,-0.3199999999999932,53.0568602204512,0.4863205304176006,0.03485320851424706,0.45146732190335354,52.80502757805511,54.390539570717046,-0.16283185840707537,27.189874950797766,75.22482782297354,0.488000000000369,140.75934936287712,17.51094143054774,24.513160474355605,25.504877672730885,138.5818056035299,140.7089999999996,142.83619439646932,3.0235370821620857,0.5731009823353567,141.1240124896976,1.0078186959185258,137.18,140.035,142.89,19675.0,0.24091954897153248,138.8890775091778
2022-03-23 12:30:00+00:00,140.98,141.4,140.87,141.18,865,141.141,359,0.1599999999999966,54.11742527390593,0.45679252597585673,0.004260163258002547,0.4525323627178542,45.03421041762584,51.037976420422694,0.17739303200170475,30.319117560314574,74.40695678412867,0.8045000000003597,140.7994113283174,16.401782693021012,23.560085705109486,24.513244813801162,139.06314513111332,140.8579999999996,142.6528548688859,2.548459965193734,0.5897008458963041,141.1244419972096,0.9736887890672027,138.09,140.49,142.89,20540.0,0.20577030783985537,138.91584955509924
2022-03-23 12:35:00+00:00,141.13,141.13,140.32,140.4,760,140.612,347,-0.7800000000000011,48.37913419945312,0.36623021450751025,-0.06904171856827512,0.4352719330757854,31.04691241087194,42.96205013551772,-0.6228765571913875,-28.394838242518897,67.76128659226417,0.17550000000036903,140.76137215419195,15.95219935331973,22.061214402553265,27.022397368476778,139.24747297308866,140.91249999999962,142.5775270269106,2.363206992865739,0.34609859428215,141.1136560803467,0.9655681612766892,138.7,140.795,142.89,19780.0,0.1300343186840199,138.93336237185565
2022-03-23 12:40:00+00:00,140.32,140.4,139.26,139.56,1163,139.815,410,-0.8400000000000034,43.08124294812913,0.2240947258698327,-0.16894176576476216,0.39303649163459486,20.64099979842801,32.24070754230869,-1.287310793605878,-124.94426907781295,60.805416858483575,-0.456499999999636,140.6469557585546,16.477255441247983,20.22444291207056,32.51409665810057,139.22298849117553,140.90649999999962,142.59001150882372,2.3895441428523188,0.1000918339607524,141.0142029447566,0.9780275783283553,139.03,140.95999999999998,142.89,18617.0,0.05448881128414899,138.94587513727163
2022-03-23 12:45:00+00:00,139.53,139.69,138.63,139.52,1349,139.2,636,-0.03999999999999204,42.840659092951306,0.10699034330900759,-0.22883691866046985,0.33582726196947743,14.132299902575989,21.94007070395874,-1.000496700489606,-168.88285134581992,53.80408140674374,-0.2679999999996312,140.53962663869225,17.43531781836266,18.668079364660187,34.5857036592228,139.30178934115418,140.9229999999996,142.54421065884503,2.300846077425874,0.06729867511518715,140.69743369159207,0.9838827513049014,138.63,140.76,142.89,17268.0,0.151920756750121,138.95178083208862
2022-03-23 12:50:00+00:00,139.45,140.24,139.23,139.95,1188,139.834,389,0.4299999999999784,46.31163486458454,0.04832462656412417,-0.23000210832428258,0.27832673488840676,20.047465694072923,18.273588465025735,-1.0324588077222363,-118.63799283154077,54.033117087181516,0.34400000000033515,140.48347172072155,17.631761358800745,21.287209346267076,32.05451840983911,139.3528551533453,140.93649999999963,142.52014484665395,2.247316836524715,0.18853496347878762,140.60021307704474,0.9857482690688384,138.63,140.76,142.89,18456.0,0.14394617029686976,138.9648837139294
2022-03-23 12:55:00+00:00,139.9,140.29,139.66,140.15,790,140.108,304,0.20000000000001705,47.89644751181656,0.01776516613364265,-0.20844925500381128,0.22621442113745394,29.186228482003443,21.121998026217543,-1.738764635770873,-97.22336505846818,59.292626326903175,0.6805000000003645,140.45171250922425,17.75183526466197,20.66161526937211,30.552491194980313,139.38201063312667,140.94549999999964,142.5089893668726,2.2185729475193967,0.2456010840704789,140.58211699745954,0.960337678421064,138.63,140.76,142.89,19246.0,0.13603463502444887,138.9756637292465
2022-03-23 13:00:00+00:00,140.09,140.54,139.39,139.55,978,139.965,364,-0.5999999999999943,43.726343835738405,-0.05424313096870037,-0.22436604168492344,0.17012291071622307,29.42097026604101,26.218221480705882,-1.9669827889005842,-113.43661748792974,53.810383420249764,0.24450000000035743,140.36583512739338,18.09685052663198,18.91890012961274,29.955811403516027,139.2499611617377,140.90749999999963,142.56503883826156,2.3526623327529514,0.09050733272015712,140.51719984617597,0.973884987105274,138.63,140.76,142.89,18268.0,0.07855399774529985,138.98616198693205
2022-03-23 13:05:00+00:00,139.5,140.09,139.39,140.05,706,139.811,246,0.5,47.80464107390782,-0.07015569273301026,-0.19222288275938665,0.1220671900263764,30.20344287949972,29.60354720918148,-0.6667139513440667,-96.47092855076562,48.95962796787097,0.9025000000003729,140.33575559145115,18.417221841318412,17.9276778474543,28.386329692640857,139.15734172329616,140.84749999999966,142.53765827670316,2.3999833532061325,0.26407534992666615,140.4805159321162,0.9543217737406129,138.63,140.76,142.89,18974.0,0.04199733731942487,138.99372803727414
2022-03-23 13:10:00+00:00,140.06,140.46,139.73,140.15,935,140.083,299,0.09999999999999432,48.60686121993598,-0.0738460964772969,-0.15673062920293862,0.08288453272564172,31.60819686271658,30.410870002752528,-0.4899176370349312,-63.13723686429577,46.065165921232506,1.1915000000003602,140.31806458274153,18.184988417237346,19.74805406059274,26.808853146893583,139.09196540952362,140.80849999999967,142.5250345904757,2.438112174302046,0.30818912602948434,140.460675156064,0.9382987899019989,138.63,140.76,142.89,19909.0,0.06443273054671285,139.0066648129611
2022-03-23 13:15:00+00:00,140.19,140.41,139.2,139.2,1369,139.773,401,-0.950000000000017,42.002312263405386,-0.15167936326866993,-0.18765111679544932,0.03597175352677939,30.115154524603586,30.642264755606718,-1.6184889391476553,-97.3153388477739,46.81049373048799,0.49450000000035743,140.21158224152805,18.486591686012744,17.965882844433523,28.34237531043269,138.86705095300445,140.70449999999965,142.54194904699486,2.611784338091828,0.09060089245468109,140.3451184096764,0.9577060191947139,138.63,140.76,142.89,18540.0,-0.00960511951080244,139.01659140255364
2022-03-23 13:20:00+00:00,139.2,139.39,137.86,137.93,1758,138.226,662,-1.2699999999999818,35.130189914634826,-0.31224184450672965,-0.2785708784268072,-0.03367096607992241,19.573149104549184,27.098833497289874,-2.4126220461298975,-170.2910563714485,45.98098722035181,-0.5739999999996144,139.99428869471586,19.811864461052664,15.999684684341792,34.82556630823526,138.36278262953675,140.53199999999964,142.70121737046253,3.0871507848218114,-0.09975547758139022,139.94457212094002,0.9985841606808038,137.86,140.375,142.89,16782.0,-0.09603367441259104,139.00355464071262
2022-03-23 13:25:00+00:00,137.94,138.1,137.31,137.8,1278,137.695,489,-0.12999999999999545,34.50780461170551,-0.4448507190435578,-0.32894380237090826,-0.11590691667264949,9.78735619963002,19.825219942927685,-2.2833640618352025,-183.53372266117222,37.85890504585535,-0.5284999999996387,139.78530881902864,21.388506992691045,15.08187147992393,36.8215445834554,137.91204328223427,140.37549999999965,142.83895671776503,3.509810070511433,-0.02274106977935639,139.64472379275267,0.9836852920607458,137.31,140.1,142.89,15504.0,-0.05409125504922879,138.98457893832136
2022-03-23 13:30:00+00:00,137.79,138.64,137.68,138.39,1427,138.203,457,0.589999999999975,39.72690517833869,-0.4966115099879005,-0.3045636746522008,-0.1920478353356997,12.883606484144314,14.081370596107929,-1.9762005949851447,-132.02507495230503,38.907389225199275,0.23200000000034038,139.65242226483545,22.090037273696872,17.956592571214657,34.25034024084506,137.66484787513286,140.22449999999964,142.7841521248664,3.650791587585307,0.14165052309693565,139.58887008226668,0.9819934854849768,137.31,140.1,142.89,16931.0,-0.042318799427907866,138.97227624657546
2022-03-23 13:35:00+00:00,138.45,138.8,138.13,138.47,1281,138.484,353,0.0800000000000125,40.42021555913028,-0.5251236794173622,-0.26646067526532996,-0.2586630041520322,21.76845352332377,14.813138735699459,-1.3746438746438772,-109.35227175494236,45.441330136888865,0.5020000000003222,139.53981062056542,22.5217352364359,18.25200102574316,32.54240092821341,137.6004844784585,140.01649999999964,142.43251552154078,3.4510440148713144,0.17994824821879665,139.54637799769932,0.9597082365217654,137.31,140.1,142.89,18212.0,-0.11210966574570291,138.96491885526476
2022-03-23 13:40:00+00:00,138.42,138.42,137.61,137.78,1029,137.974,345,-0.6899999999999977,36.518456790660885,-0.5965206933074683,-0.27028615132434886,-0.3262345419831194,22.357130360944982,19.00306345613778,-1.2754370879908272,-135.49459684123192,39.55528647519858,0.015500000000344016,139.372209609083,23.311868750591334,17.075000639192524,34.3430279780994,137.43435941564582,139.78799999999964,142.14164058435347,3.3674429627061437,0.0734267981806319,139.36524769679744,0.9525862196273526,137.31,139.875,142.44,17183.0,-0.1110216359835363,138.95303855409963
2022-03-23 13:45:00+00:00,137.72,138.18,137.18,137.35,1219,137.551,428,-0.4300000000000068,34.296595948794334,-0.6799625623859811,-0.2829824163222893,-0.39698014606369175,15.241682307232892,19.78908873050064,-1.555332568807355,-139.2901130892393,38.50381119578449,-0.2399999999996396,139.17961821774176,24.345668318997774,15.799187402700923,34.98986130635873,137.09463861614842,139.60599999999965,142.1173613838509,3.5977843127820353,0.05084122609625688,139.07386215028092,0.9559729182253989,137.18,139.57,141.96,15964.0,-0.07916985195613956,138.93436416334367
2022-03-23 13:50:00+00:00,137.3,138.26,137.1,138.11,1056,137.762,388,0.7600000000000193,41.11579087369661,-0.6769616044003612,-0.2239851666693356,-0.45297643773102564,15.57455128242313,17.724454650200425,-1.3147552697391762,-105.88359120092764,45.19930658701023,0.7055000000003702,139.07774981605206,25.361244643399683,14.450384617097281,32.591488956218384,136.94453287143682,139.46949999999964,141.99446712856246,3.6208162050668102,0.23078857450840606,139.02628635021694,0.9705462812092988,137.1,139.53,141.96,17020.0,-0.0703418178342691,138.92151875127732
2022-03-23 13:55:00+00:00,138.12,138.4,137.83,138.21,1086,138.096,220,0.09999999999999432,41.96923408440703,-0.6589185563557578,-0.16475369489978575,-0.49416486145597205,22.229143595422986,17.681792395026427,-1.3842311808776264,-75.9807426474102,52.68269536704189,1.0130000000003747,138.99510697642805,26.07620339783646,14.887423848212624,31.182752662979528,136.90369671906384,139.30549999999965,141.70730328093546,3.4482533438174587,0.27194218845999557,138.9614812451599,0.9419358325514912,137.1,139.53,141.96,18106.0,-0.09194792746300619,138.91241389135342
2022-03-23 14:00:00+00:00,138.27,138.44,137.8,138.18,562,138.113,212,-0.030000000000001137,41.773627302924524,-0.6396663841686347,-0.11640121817013016,-0.5232651659985046,31.007751937985063,22.937148938610488,-0.9817269795772132,-68.14375531944108,47.11216611646583,1.2065000000003465,138.91747774057777,26.672016187038896,14.458407152679174,29.633920309699217,136.89044107291565,139.14749999999964,141.40455892708363,3.244124295562615,0.28567241014624395,138.89098445535666,0.9203689873692408,137.1,139.25,141.4,17544.0,-0.055926451261718836,138.9077453827182
2022-03-23 14:05:00+00:00,138.1,138.1,137.05,137.24,1133,137.494,357,-0.9399999999999977,36.096719054072615,-0.6922788830628406,-0.13521097365146884,-0.5570679094113717,23.03563892405802,25.424178152488782,-2.006426276329887,-101.69154228855653,41.09051424858333,0.3750000000003695,138.75771795576082,27.80834457823169,13.210736013722624,32.80416193853801,136.72738122227346,138.95849999999965,141.18961877772583,3.21120158569096,0.11487931141186797,138.74277329749208,0.9353426311285803,137.05,139.22500000000002,141.4,16411.0,-0.08766879735909061,138.89035725037277
2022-03-23 14:10:00+00:00,137.17,137.33,136.09,136.12,1850,136.583,703,-1.1200000000000045,30.736958053575126,-0.8149550131587091,-0.2063096829978699,-0.6086453301608392,12.5086579225146,22.18401626151932,-2.8754905458437396,-150.33585432770624,39.02704744019406,-0.6109999999996205,138.50650672187885,29.464152419133935,11.988200199442588,36.932900195423564,136.39330212776912,138.70549999999963,141.01769787223014,3.3339671061789464,-0.05910007336557807,138.52475634610062,0.9571038717622538,136.09,138.61,141.13,14561.0,-0.16713019710695973,138.8445342669876
2022-03-23 14:15:00+00:00,136.14,136.54,135.91,136.37,2581,136.217,1044,0.25,33.123971357295304,-0.8818385337391419,-0.2185545628626422,-0.6632839708764997,5.413505013408123,13.652600619993677,-2.033045977011483,-153.62788812322694,31.310387808735772,-0.18949999999964007,138.30302989122373,31.10223711160216,11.410448996842442,36.529933093948735,136.11642884915318,138.50399999999962,140.89157115084606,3.447656603197665,0.05310232341283903,138.40364789179108,0.933739309493521,135.91,138.225,140.54,17142.0,-0.08214757938438375,138.77719378712234
2022-03-23 14:20:00+00:00,136.4,136.74,136.03,136.05,1409,136.389,593,-0.3199999999999932,31.621750330421257,-0.9497177759746478,-0.2291470440785185,-0.7205707318961293,4.635833358945759,7.519332098289591,-1.363010222576666,-140.0351087705259,27.604048640107703,-0.31849999999963075,138.0884556158691,32.26162816730701,12.336508723497646,34.511329491626526,135.76750585703124,138.32849999999965,140.88949414296806,3.702771508356438,0.055153219257529765,138.09344185853396,0.9177579302439843,135.91,138.225,140.54,15733.0,-0.1125076769243751,138.74189921666317
2022-03-23 14:25:00+00:00,136.06,136.25,135.64,136.11,2129,135.937,975,0.060000000000002274,32.24224265659459,-0.9872901990825085,-0.21337557374910332,-0.7739146253334052,8.58477818477869,6.211372185710954,-1.2264150943396168,-141.21405750798664,26.528595036736263,-0.1464999999996337,137.9000312715006,33.58357223105722,11.736448243925402,35.94249919569404,135.48539378128172,138.15799999999965,140.83060621871758,3.8689127212581793,0.11685339470210596,137.82647954549438,0.8957752209408436,135.64,138.08999999999997,140.54,17862.0,-0.0999627227414338,138.68471700331094
2022-03-23 14:30:00+00:00,136.13,136.7,135.98,136.15,1229,136.205,523,0.03999999999999204,32.68082449913929,-1.0022852291632205,-0.18269648306385222,-0.8195887460993683,10.59456165025847,7.93839106466107,-1.6186140617096445,-111.88239664596931,34.18384488515025,-0.03099999999963643,137.73336162659578,34.0037043227945,14.69233397647341,33.84962119781124,135.29169956837842,137.96799999999968,140.64430043162093,3.8795958941512,0.16035203325466016,137.66861387599775,0.8832198480164976,135.64,138.08999999999997,140.54,19091.0,-0.14454023080088504,138.65607165787478
2022-03-23 14:35:00+00:00,136.14,136.29,135.64,136.08,1407,136.035,590,-0.06999999999999318,32.28696477132468,-1.008195463794408,-0.15088537415603176,-0.8573100896383762,14.198874824192027,11.126071553076493,-1.7260056329890805,-117.37270004278997,33.97133975535944,0.011000000000365162,137.57589861453903,34.64243117477586,13.90514894136613,34.838566683117456,135.16495792488018,137.76449999999966,140.36404207511913,3.7738925123953986,0.17600062793324353,137.55128888097667,0.8665612874438909,135.64,138.08999999999997,140.54,17684.0,-0.13893301060646668,138.62043060038323
2022-03-23 14:40:00+00:00,136.16,136.21,135.78,136.06,1184,135.997,550,-0.020000000000010232,32.167680014176256,-1.0029320241032167,-0.11649754757187236,-0.8864344765313443,14.451476793249583,13.081637755900124,-1.2483669618231996,-104.32149296694003,32.98702178449767,0.09900000000035902,137.43152731791628,35.23553468018712,13.393899489611002,33.55766000662066,135.02498927870818,137.58999999999963,140.1550107212911,3.7284842231142736,0.2017556325789368,137.2034456092742,0.8353783383407564,135.64,138.05,140.46,16500.0,-0.09790722729107841,138.5913212345539
2022-03-23 14:45:00+00:00,136.04,136.5,136.0,136.34,1625,136.223,762,0.28000000000000114,35.74671376987525,-0.9650426394551346,-0.06288653033903224,-0.9021561091161023,17.405063291139886,15.35180496952726,-0.7353476519839752,-78.34050535142687,34.18111661140317,0.46150000000034197,137.32757233525757,35.23680692543443,15.357210269931079,32.080639713444114,135.0499684116931,137.40449999999964,139.7590315883062,3.427153533263538,0.2739465451883651,137.04802295252279,0.8114227427449882,135.64,138.05,140.46,18125.0,-0.0961044009881689,138.55639273015845
2022-03-23 14:50:00+00:00,136.36,136.39,135.71,136.0,1090,136.105,463,-0.3400000000000034,33.43946703769187,-0.9514820943381892,-0.039460788177669515,-0.9120213061605197,17.049427365883613,16.30198915009112,-1.5277677213815122,-84.5750551876379,34.09374383789553,0.16000000000033765,137.20113687475686,35.49132903455921,14.427174466046191,32.7205442220432,135.13337115732028,137.19699999999963,139.26062884267898,3.0082710885505595,0.20997691657442463,136.83945014553106,0.8020354039774874,135.64,138.02499999999998,140.41,17035.0,-0.10643897417612834,138.53107410169304
2022-03-23 14:55:00+00:00,135.97,136.05,134.56,134.73,2804,135.099,1283,-1.2700000000000102,26.546897239805702,-1.0313251761486981,-0.09544309599054279,-0.9358820801581553,14.079528718704289,16.178006458576025,-2.5179075320165056,-133.9257710402496,31.418680056099298,-1.0934999999996933,136.9657905057324,36.556432520819726,12.6232419642507,38.27977806412851,134.85841820481997,136.97349999999966,139.08858179517935,3.088308023347138,-0.030357739618544998,136.38251503955934,0.8511757322648104,134.56,136.975,139.39,14231.0,-0.12848726829984658,138.44506696582155
2022-03-23 15:00:00+00:00,134.82,136.07,134.6,135.76,1637,135.52,646,1.0300000000000011,37.75308391516129,-0.9999620615996605,-0.051263985153204183,-0.9486980764464563,16.055473735886164,15.72814327349145,-1.7513388334057134,-98.91328454202652,33.307847899662626,-0.010999999999683041,136.85095331471027,37.507445921057275,11.302476914062064,33.79074762632786,134.73473710534853,136.86499999999964,138.99526289465075,3.1129403348571456,0.2406423397848689,136.37303224956557,0.8953774656744667,134.56,136.68,138.8,15868.0,-0.041357583943351595,138.4020881463268
2022-03-23 15:05:00+00:00,135.77,135.77,135.08,135.12,1413,135.389,625,-0.6399999999999864,34.25595808997496,-1.01504837286069,-0.05308023713138699,-0.9619681357293031,16.580756013745642,15.571919489445458,-1.5447391431069657,-99.96540989276863,27.47783701639403,-0.5794999999996548,136.6861006180712,38.39052979270644,10.669973438026574,31.899766959523816,134.51732522706368,136.73099999999963,138.94467477293557,3.237999828767363,0.13612541017870738,136.295060814893,0.880707646697719,134.56,136.68,138.8,14455.0,-0.09456185576314659,138.36408613234332
2022-03-23 15:10:00+00:00,135.11,135.2,134.76,134.96,1459,134.978,560,-0.1599999999999966,33.42242756717687,-1.0280641623346014,-0.05287682128423865,-0.9751873410503628,18.886753256838983,17.17432766882369,-0.8521892447840074,-116.84537767991941,26.358325982934964,-0.6424999999996714,136.5217100830168,39.431144192387734,10.275095015015204,33.41072677462531,134.35506379082565,136.55949999999964,138.76393620917364,3.228535853124824,0.13720882615175015,136.22296749002317,0.8492285290764531,134.56,136.68,138.8,12996.0,-0.1224336036158396,138.32141436794498
2022-03-23 15:15:00+00:00,134.96,135.0,134.35,134.65,1243,134.702,477,-0.3100000000000023,31.807541504961428,-1.0512752320097718,-0.06087031276752719,-0.9904049192422446,11.933179604310288,15.800229624965063,-1.2612744738578874,-134.18260652686854,26.25391183453216,-0.9354999999996494,136.34345197987236,40.66069121963277,9.703766666171099,35.06026275702821,134.19758982214245,136.36849999999964,138.53941017785684,3.183888035517294,0.10419827187509702,136.10327722695123,0.8349979198567068,134.35,136.39499999999998,138.44,11753.0,-0.12652992423817155,138.2826452290125
2022-03-23 15:20:00+00:00,134.63,135.55,134.6,135.54,1159,135.128,351,0.8899999999999864,40.67065739270189,-0.9864830474873543,0.003137497403912226,-0.9896205448912665,23.71911470042941,18.179682520526317,-0.3748621830209631,-87.7291940863923,32.6499030022143,0.0815000000003181,136.26693274369404,40.66472392440314,13.581913768200769,32.23880355188715,134.1585269305103,136.25649999999965,138.354473069489,3.0794465871196564,0.3292399434435888,136.09257629883027,0.8432123541526576,134.35,136.39499999999998,138.44,12912.0,-0.0668160740511517,138.2527471775284
2022-03-23 15:25:00+00:00,135.58,135.85,135.29,135.84,1205,135.615,443,0.30000000000001137,43.34374901382958,-0.9005463439727919,0.07125936073477968,-0.9718057047075715,40.733668435783024,25.461987580174327,-0.19836896627728473,-46.41555644078401,41.120328381820855,0.4695000000003233,136.22627248238985,40.101963797944606,15.52555146902761,30.67187896374622,134.13790528846587,136.18099999999964,138.2240947115334,3.0005576571383292,0.41654816634916375,136.09043405046364,0.8229829002846109,134.35,136.39499999999998,138.44,14117.0,0.00035759946231809364,138.22661170644383
2022-03-23 15:30:00+00:00,135.87,136.33,135.72,135.87,1610,136.085,649,0.030000000000001137,43.61732292806709,-0.820561219065695,0.12099558851350123,-0.9415568075791962,58.9382474257398,41.13034352065083,-0.20565552699228773,-11.91194209891546,45.60459767908134,0.6465000000003442,136.19234176978128,38.739822220450044,18.932587544313524,29.017425524294115,134.22530913645878,136.06899999999965,137.91269086354052,2.7099351998484242,0.4460321673402838,136.08879201232693,0.8077698359785682,134.35,136.39499999999998,138.44,15727.0,-0.053349976695244876,138.19666743705514
2022-03-23 15:35:00+00:00,135.94,136.51,135.82,136.05,1257,136.182,568,0.18000000000000682,45.32326910532579,-0.7341847113000881,0.1658976770232865,-0.9000823883233746,66.45479094335204,55.37556893495838,-0.02204585537919357,16.434765073602343,53.77300796250674,0.8955000000003395,136.1787854107545,37.17659574783881,19.373701933005904,27.22830841809378,134.40028349778174,135.96099999999964,137.52171650221754,2.2958296897167636,0.5285125453193749,136.0884162258822,0.7993577048372418,134.35,136.39499999999998,138.44,16984.0,-0.07909122774523634,138.17541073023548
2022-03-23 15:40:00+00:00,136.07,136.86,135.83,136.53,2199,136.177,855,0.47999999999998977,49.69435897405129,-0.619853433577191,0.22418316379694692,-0.8440365973741379,74.62462207906012,66.67255348271742,0.34543583713066983,68.56558076070235,55.8931131629918,1.47000000000034,136.21223441925406,35.16243924579274,20.690944782720983,24.77287008206661,134.6584299199342,135.87849999999966,137.09857008006512,1.7958250644001186,0.7669928599369423,136.0952988727896,0.8158321544917246,134.35,136.225,138.1,19183.0,-0.0533495404083681,138.14419684822417
2022-03-23 15:45:00+00:00,136.57,137.38,136.25,136.47,3146,136.796,1180,-0.060000000000002274,49.165256007474426,-0.5280001141808839,0.2528291865546033,-0.7808293007354872,76.38667062434003,72.48869454891748,0.09534986064250184,120.38106235565934,65.37898132722336,1.5615000000003363,136.23678352218224,32.767274290162256,23.12956749952331,22.387578901450414,134.7528569550117,135.83999999999966,136.92714304498762,1.60062285775612,0.7897502784499335,136.13398441464773,0.8382727148851725,134.35,135.865,137.38,16037.0,-0.08577474911194778,138.10863256962003
2022-03-23 15:50:00+00:00,136.47,136.47,135.54,135.79,2695,135.944,1045,-0.6800000000000068,43.51101099295034,-0.5042631817287315,0.22125289520540448,-0.725516076934136,68.11477960545056,73.04202410295032,-0.15441176470588625,14.544173523558909,56.51877635022674,1.1045000000003427,136.19423271054583,31.21928875595691,21.310889384938957,26.63017957440644,134.7438653394541,135.82349999999968,136.90313466054528,1.5897612129647614,0.484485492535613,136.1323296110701,0.8448246638219464,134.35,135.865,137.38,13342.0,-0.06875412137057949,138.063691815896
2022-03-23 15:55:00+00:00,135.82,136.08,135.32,135.32,4690,135.636,1902,-0.46999999999999886,40.08003237780615,-0.5174121585057776,0.16648313474268672,-0.6838952932484643,49.834983498349935,64.7788112427136,0.43791286276255725,-34.6517149062992,44.35768013179002,0.8270000000003392,136.1109724523986,30.03657034695518,19.931628441643568,26.780150231035925,134.7006935017243,135.77099999999967,136.84130649827506,1.576634919497372,0.2893126871945609,136.12447300127988,0.8387657592632374,134.35,135.865,137.38,8652.0,-0.2254383772631384,137.9772632666854
2022-03-24 09:30:00+00:00,136.43,137.73,134.35,134.62,4110,136.191,914,-0.6999999999999886,35.58005512137547,-0.577658084373752,0.08498976709976991,-0.6626478514735219,29.1753731586178,49.04171208747286,-0.839717147908059,-30.88803088803365,39.99314876506517,0.3045000000003597,135.9689750759797,28.847841899437,26.766646946876197,20.443186231777183,134.52710970650148,135.69949999999966,136.87189029349784,1.727921316582869,0.039615772159525914,136.10476601239023,1.0202824907444343,134.35,136.04,137.73,4542.0,-0.2639928555346907,135.56666666666666
2022-03-24 09:35:00+00:00,134.75,135.63,133.34,134.17,3080,133.98,1244,-0.45000000000001705,33.013925558723045,-0.6541737461293167,0.006779284275364228,-0.6609530304046809,19.635990974385635,32.88211587711788,-0.7030787448194298,-177.88374205268343,39.65882959484651,0.018000000000341743,135.7976441163626,26.95552256706112,22.825737043923958,23.926936063104964,134.27169761036953,135.60249999999968,136.93330238962983,1.9627991956345257,-0.038209132761553175,136.0707043131424,1.1109765985484028,133.34,135.535,137.73,1462.0,-0.30743088389532985,135.05833101529902
2022-03-24 09:40:00+00:00,134.3,136.58,134.22,135.81,2403,135.843,931,1.6400000000000148,47.792190620034766,-0.5758407318793672,0.06808983882025088,-0.6439305706996181,27.719669501691737,25.510344544898484,0.6298162418494346,-16.06886657101787,41.1189049310741,1.8635000000003572,135.7988208671852,25.763631092809035,25.19864961788278,20.50529262629336,134.27456941439624,135.58549999999966,136.89643058560307,1.9337327156715414,0.5856261965605947,136.068246416577,1.2037639843663759,133.34,135.535,137.73,3865.0,-0.2628948730650229,135.17815177733763
2022-03-24 09:45:00+00:00,135.92,136.23,133.36,133.54,3446,134.178,917,-2.2700000000000102,35.96491628875395,-0.6889890457077001,-0.03604678000646566,-0.6529422657012345,26.575550493545908,24.643736989874515,-0.824359450427048,-157.80870333554492,38.67107588442142,-0.1709999999996512,135.58369507031043,24.035290426560906,21.293450052540425,21.971349657038665,133.8958320889446,135.45849999999967,137.02116791105476,2.307227543572519,-0.11385403335771559,135.89270103878812,1.3227808426259189,133.34,135.535,137.73,419.0,-0.33136957151634167,134.96633202955238
2022-03-24 09:50:00+00:00,133.46,134.77,132.68,134.3,2856,133.732,971,0.7600000000000193,41.210567596504745,-0.7091595018899,-0.0449737889509324,-0.6641857129389676,30.966417826293014,28.42054594051031,-0.9148590821897451,-180.189632392942,37.161213950551605,0.781500000000392,135.46143839694753,23.019209148020966,18.98592323105905,23.116206361172964,133.75587341771026,135.37049999999968,136.9851265822891,2.3854925294498015,0.168499202310363,135.83673634694998,1.3775822110097822,132.68,135.20499999999998,137.73,3275.0,-0.2922005665128686,134.77772905525848
2022-03-24 09:55:00+00:00,134.42,134.67,132.87,133.4,1902,133.902,898,-0.9000000000000057,37.312499837802555,-0.7886758478800857,-0.09959210795289453,-0.6890837399271912,16.96414743980102,24.83537191988007,-1.7962308598351018,-176.8164636707301,36.49457879650303,0.09650000000038972,135.26511093057158,22.07570510366245,17.25192304761988,21.004983979049392,133.46021584812536,135.22349999999966,136.98678415187396,2.607955202866819,-0.017074913326177586,135.67921278526862,1.407754910223368,132.68,135.20499999999998,137.73,1373.0,-0.3205239251686973,134.65685021820158
2022-03-24 10:00:00+00:00,133.38,134.95,133.31,134.62,1910,134.257,811,1.2199999999999989,44.91838029010079,-0.74466528308173,-0.04446523452363105,-0.7002000485580989,28.250825082508456,25.393796782867586,-0.919997056009425,-96.04662522950764,37.77748229336644,1.5690000000003579,135.20367179432668,20.897972872667356,17.237221852345066,19.277463025576633,133.41025833089566,135.15449999999967,136.89874166910369,2.581107797526561,0.34678155284690837,135.64089025277153,1.4243438452074122,132.68,135.20499999999998,137.73,3283.0,-0.28667862403292155,134.62161820672858
2022-03-24 10:05:00+00:00,134.66,135.15,132.8,132.84,2639,133.975,895,-1.7800000000000011,37.726257086278395,-0.8436921592872011,-0.11479368858328176,-0.7288984707039193,18.613861386138733,21.27627796948283,-2.3594266813671494,-139.79594863125234,33.19646447434256,-0.04349999999962506,134.978560194867,20.27736740842165,15.295950934125761,19.55053086566908,133.04952741867737,135.05999999999966,137.07047258132195,2.977154718380416,-0.05210899681595297,135.44330265236374,1.4904621419783108,132.68,135.20499999999998,137.73,644.0,-0.29606446830369576,134.50057430114265
2022-03-24 10:10:00+00:00,132.82,132.87,132.17,132.73,2476,132.479,907,-0.11000000000001364,37.32848820993895,-0.9204375220204213,-0.15323124105320152,-0.7672062809672198,17.21870028729504,21.3611289186475,-2.783271075954008,-184.9550627980756,28.323089166710936,0.0025000000003672085,134.76441160487965,20.23626418788713,14.762619520023327,22.00692701638845,132.6863454148607,134.90849999999966,137.13065458513861,3.294313679477509,0.00982258062315444,135.28254709847727,1.434000560408433,132.17,134.95,137.73,-1832.0,-0.2792741262196739,134.30999409126312
2022-03-24 10:15:00+00:00,132.7,132.82,129.81,130.66,4890,130.93,1962,-2.069999999999993,30.75663017997928,-1.135204543853888,-0.29439861030933456,-0.8408059335445535,7.990860836683265,14.607807503372436,-4.257345936835932,-230.50079873443224,22.992607169104872,-1.9454999999996119,134.37351526155777,21.667068845033132,12.710362462756471,29.847269366349103,131.79758396931746,134.68549999999965,137.57341603068184,4.28838446704686,-0.19695585973265606,134.86564025361648,1.546571948950687,129.81,133.76999999999998,137.73,-6722.0,-0.2774477426992201,133.7811447675462
2022-03-24 10:20:00+00:00,130.77,131.65,130.55,131.11,2876,131.107,1205,0.45000000000001705,33.49764660240353,-1.254635064733634,-0.33106330495126435,-0.9235717597823696,12.406135697502757,12.538565607160445,-3.446498269386533,-186.47004738665981,24.019003798077765,-1.3714999999995996,134.06270428426654,22.995673169525848,12.051031565405852,28.298987249891443,131.21678205848994,134.49299999999965,137.76921794150937,4.871953100175804,-0.01629654381916979,134.6384810776734,1.514673952597066,129.81,133.76999999999998,137.73,-3846.0,-0.2662863524433524,133.54481895176139
2022-03-24 10:25:00+00:00,131.05,131.4,130.52,131.1,2892,131.039,1483,-0.010000000000019327,33.4659429951796,-1.3347058709530017,-0.32890728893650567,-1.005798582016496,14.478114478114597,11.625037004100298,-3.1185338456990785,-159.30313588850223,16.732017087115075,-1.226999999999606,133.78054197147927,24.245426655391245,11.535498494961097,27.234218261943617,130.7231276640236,134.31549999999964,137.9078723359757,5.349155288817837,0.052454520401767374,134.45223399520228,1.4693400988401326,129.81,133.76999999999998,137.73,-6738.0,-0.2390618731488739,133.33793235625706
2022-03-24 10:30:00+00:00,131.1,132.41,130.15,132.27,3043,131.189,1292,1.170000000000016,40.55488027055104,-1.288895751940231,-0.226477735938988,-1.062418016001243,21.254208754208943,16.046152976608855,-1.7456544347050906,-113.96477922376286,23.57725057207417,-0.04499999999961801,133.6366808313384,24.20153562349886,15.043213286124244,24.352886891196402,130.50026835593357,134.15199999999965,137.80373164406572,5.444170260698439,0.24231403297969417,134.30130215316373,1.5258158060658367,129.81,133.76999999999998,137.73,-3695.0,-0.20324111003174772,133.20143991900943
2022-03-24 10:35:00+00:00,132.21,132.46,131.48,131.73,1514,132.093,618,-0.5400000000000205,38.515201019420445,-1.2813932854550956,-0.17518021556308194,-1.1062130698920136,23.863636363636456,19.86531986532009,-1.8185883580532192,-89.89359687985143,29.251896422777683,-0.5339999999996223,133.45509218073474,24.104636027293864,14.575182268227746,23.206351462399223,130.23576274168107,133.94649999999965,137.65723725831822,5.540625933964058,0.20133967380325843,134.21284123480874,1.486828962775421,129.81,133.76999999999998,137.73,-5209.0,-0.23632724087121088,133.1518477907935
2022-03-24 10:40:00+00:00,131.68,131.93,130.89,131.16,2133,131.411,847,-0.5699999999999932,36.43228870098877,-1.3063825976339274,-0.16013562219353106,-1.1462469754403963,25.0813153693509,23.399720162398854,-3.4239010382151602,-100.46046326811866,30.855497871488524,-1.0724999999996214,133.2365119730457,24.426624740951706,13.830994734578374,24.91805930364239,129.92145174192547,133.71099999999964,137.50054825807382,5.668267020774936,0.16341634592403267,133.9753971650182,1.4549126082914638,129.81,133.76999999999998,137.73,-7342.0,-0.23781743623320745,133.05952833768083
2022-03-24 10:45:00+00:00,131.16,132.39,131.12,132.2,1805,132.002,978,1.039999999999992,42.5383362634599,-1.2281106046386299,-0.06549090335858687,-1.162619701280043,26.495382182235897,25.146777971741173,-1.0034446607757985,-69.54950581826436,36.84817546663549,0.019500000000363116,133.13779654704135,24.183071020242412,15.239775373260285,23.35017639181731,129.83408810659145,133.51849999999962,137.2029118934078,5.518953393586924,0.3210704939968062,133.93798635066688,1.441704564842072,129.81,133.76999999999998,137.73,-5537.0,-0.20582298750913997,133.01207110100438
2022-03-24 10:50:00+00:00,132.12,132.35,131.51,132.23,2064,131.994,840,0.030000000000001137,42.70929071161652,-1.1503976687632473,0.009777626013436569,-1.160175294776684,30.97947545137589,27.518724334320982,-1.5413253909158708,-56.96593999329614,36.152062760425956,0.03250000000039677,133.0513397330374,23.9569139938695,14.58604709491546,22.348542821912197,129.85267241805747,133.30349999999962,136.75432758194177,5.177399816122097,0.3444576011828077,133.8314645824175,1.398725667353353,129.81,133.76999999999998,137.73,-3473.0,-0.1942167019843556,132.96804332558628
2022-03-24 10:55:00+00:00,132.21,132.32,131.07,131.42,1941,131.607,745,-0.8100000000000023,39.30880828896488,-1.1410169051142702,0.015326711729930942,-1.1563436168442012,34.38244109439591,30.61909957600265,-1.484257871064476,-67.21751105312805,37.7776527769344,-0.7794999999996151,132.89597404417668,24.093799659536554,13.647841362824863,23.17517602223977,129.83271536369577,133.05099999999965,136.26928463630352,4.83767072221011,0.2466041409760413,133.74417291049812,1.388102405399542,129.81,133.76999999999998,137.73,-5414.0,-0.17917222038648048,132.91283486174794
2022-03-24 11:00:00+00:00,131.42,132.58,131.16,132.44,2388,132.032,918,1.0200000000000102,45.22325635158642,-1.0392967409435698,0.09363750072050503,-1.1329342416640749,39.03181770450481,34.79791141675895,-1.6193730500668635,-41.77358901382577,45.26542792394359,0.11500000000037858,132.85254794473127,23.882355576502757,13.987936538853399,21.484542069250136,129.91375741851525,132.88349999999963,135.853242581484,4.469693500674487,0.42533022849105767,133.73426412204586,1.3903808050138617,129.81,133.76999999999998,137.73,-3026.0,-0.12271909535974682,132.87240106152055
2022-03-24 11:05:00+00:00,132.46,133.25,132.08,132.2,1481,132.699,545,-0.2400000000000091,44.13344301026163,-0.9669029172663102,0.13282505951821166,-1.0997279767845218,41.38576779026205,38.266675529721006,-0.48178259560374137,-15.103735869863833,50.21788392715354,-0.17199999999962756,132.79040052142352,22.86740300087729,16.61897029189696,20.17838572104324,129.9655885241754,132.72749999999962,135.48941147582386,4.161777289294596,0.40450454248498086,133.6584979925621,1.374639318941442,129.81,133.76999999999998,137.73,-4507.0,-0.06256385042184683,132.8620495412962
2022-03-24 11:10:00+00:00,132.18,132.66,131.9,132.18,1153,132.241,454,-0.01999999999998181,44.03820215051095,-0.900760714473364,0.15917380984892615,-1.0599345243222902,46.129837702871406,42.18247439921284,-0.41437504708805584,-22.99257685099242,45.563103828686295,-0.27199999999959346,132.7322671384308,22.096850668137137,15.941020400309052,20.321401413647273,129.97638246738617,132.6054999999996,135.23461753261304,3.965322000389792,0.41907931183726127,133.60912705315482,1.3307365104456241,129.81,133.195,136.58,-5660.0,-0.001920996320233149,132.84866256619247
2022-03-24 11:15:00+00:00,132.24,132.25,131.63,131.69,1325,131.896,510,-0.4900000000000091,41.66581198497779,-0.8777631400404857,0.14573710742544366,-1.0235002474659294,47.92991318990796,45.14850622768055,0.7883055257921434,-41.93410355156364,47.48773273017119,-0.8054999999995971,132.6330036014374,21.640476247103518,15.389476468655106,21.125032717192568,129.92633836122087,132.4814999999996,135.03666163877836,3.8573863351166002,0.3451174305399484,133.57941519102584,1.2799696168423655,129.81,133.195,136.58,-6985.0,-0.006685480506694263,132.82446843497095
2022-03-24 11:20:00+00:00,131.69,132.75,131.68,132.72,1590,132.088,554,1.0300000000000011,48.006435338587174,-0.7675768564814973,0.20473871278754563,-0.972315569269043,61.20873617280731,51.75616235519564,1.2279765082754857,2.4328990739269627,53.99781246080796,0.10500000000038767,132.64128897272906,20.588279039607173,17.282983418282484,19.848675340322334,130.27055549544104,132.3269999999996,134.38344450455816,3.1081253327870533,0.5955532714666573,133.56876607696626,1.2649717870679105,129.81,133.01999999999998,136.23,-5395.0,0.0075720349901818905,132.81192475752752
2022-03-24 11:25:00+00:00,132.68,133.67,132.6,133.3,1832,133.3,625,0.5800000000000125,51.22165960635429,-0.6262334507702292,0.276865694799051,-0.9030991455692802,76.24427413671624,61.79430783314391,1.6781083142639375,76.83741648106512,66.40213399540443,0.4930000000003929,132.70402335627867,19.624041294782153,21.4798859037212,18.636084569338674,130.28436955595546,132.31499999999963,134.3456304440438,3.0693881178160742,0.7425355147435583,133.55495666418793,1.2510452308487736,129.81,132.48000000000002,135.15,-3563.0,0.08788918415566081,132.82391862485352
2022-03-24 11:30:00+00:00,133.4,133.61,133.12,133.28,989,133.418,371,-0.020000000000010232,51.1043034609832,-0.509953193295388,0.3145167618191137,-0.8244699551145017,87.66737138830202,75.0401272326086,0.7635896272775389,96.18603538976181,64.01466330520844,0.3435000000003754,132.75887827472832,18.728677674587487,20.851653665219576,18.091026314449483,130.39016542877846,132.2639999999996,134.13783457122076,2.8334763370549174,0.7711018399394445,133.52916221962388,1.196684857216719,129.81,132.48000000000002,135.15,-4552.0,0.04703031349418796,132.83255201062346
2022-03-24 11:35:00+00:00,133.21,133.21,132.55,132.77,1189,132.882,447,-0.5099999999999909,48.07923896012452,-0.4537227557490269,0.2965977594923799,-0.7503205152414067,84.28030303030361,82.7306495184407,0.7894936612768744,59.20722528850546,68.393799630835,-0.28599999999960346,132.75993748665894,17.542356968020925,19.917055660847677,20.779907706064794,130.41580107053883,132.23249999999962,134.0491989294604,2.747734376134142,0.6479331526220274,133.5149604353164,1.1633502245583813,129.81,132.48000000000002,135.15,-5741.0,0.05697886828937818,132.83276592075913
2022-03-24 11:40:00+00:00,132.65,133.64,132.61,133.58,1215,133.247,427,0.8100000000000023,52.852701363460106,-0.3398815553266843,0.328351167931778,-0.6682327232584623,86.70495421844412,86.21754287901666,1.8450747179018068,114.67262368607533,65.8728321089818,0.31900000000041473,132.83803867840572,16.61421919413495,21.309036284659374,19.454917157903207,130.5953504801467,132.18049999999963,133.76564951985256,2.3984619816885817,0.9414410068175239,133.51787021143426,1.1538252085184948,129.81,132.48000000000002,135.15,-4526.0,0.056296002402766825,132.84158701601737
2022-03-24 11:45:00+00:00,133.57,133.95,133.11,133.18,1095,133.548,376,-0.4000000000000057,50.38900114498691,-0.2787252694650135,0.31160596303475896,-0.5903312324997725,82.01033647235586,84.33186457370128,0.7413010590015201,131.89771197846366,65.25014647443143,-0.24799999999959255,132.87060642331946,16.08136389044802,22.136096557419236,18.423199270381872,130.5775138888425,132.1974999999996,133.81748611115668,2.450857408282448,0.8032433405551405,133.49296405156863,1.1314091221957434,129.81,131.88,133.95,-5621.0,0.0995033105634439,132.85164634113684
2022-03-24 11:50:00+00:00,133.12,133.61,132.61,132.77,1696,133.135,593,-0.4099999999999966,47.923108302655294,-0.2603409968444339,0.26399218852427087,-0.5243331853687048,76.87565633767578,81.863649009492,0.4083793390304846,82.83420415445057,66.485045538171,-0.7784999999996103,132.8610248591938,14.98362924893653,20.726900758859223,20.433395368177187,130.5767926941934,132.1994999999996,133.82220730580582,2.4549371303313867,0.675786476698262,133.48444122257143,1.1220227563246188,129.81,131.88,133.95,-7317.0,0.0340161734981542,132.85549340716062
2022-03-24 11:55:00+00:00,132.77,133.3,132.51,133.17,1158,132.92,393,0.39999999999997726,50.46976083552678,-0.21106168357368915,0.2506172014360125,-0.46167888500970167,68.92701525054515,75.93766935352566,1.3316085831684754,74.0356877580225,59.975287210248226,-0.5409999999996273,132.89045106308012,13.98029411829004,19.66199853675265,20.033924493794874,130.81353051624765,132.32499999999962,133.83646948375159,2.2844806102429183,0.7795292955246438,133.4731390601739,1.098306845158576,130.15,132.05,133.95,-6159.0,0.11971787268441932,132.8579456453273
2022-03-24 12:00:00+00:00,133.1,133.14,132.0,132.05,1156,132.478,433,-1.1199999999999761,43.98398508249337,-0.2593920029931951,0.16182950561320525,-0.42122150860640034,55.32407407407459,67.04224855409858,-0.29447296889156815,5.9853190287937545,52.47810644734796,-1.8469999999996105,132.81040810469153,13.63277188894998,18.172837824166187,21.817995440851004,130.95934859207568,132.37199999999962,133.78465140792355,2.1343658899524605,0.3860299157338383,133.46446229465576,1.1034277847901053,130.15,132.05,133.95,-7315.0,0.09295021294106073,132.8498963978243
2022-03-24 12:05:00+00:00,132.08,132.88,131.86,132.7,1010,132.448,371,0.6499999999999773,48.14856747618344,-0.24244975179200878,0.14301740545151326,-0.38546715724352204,54.04719235364421,59.43276055942138,0.3782148260211837,7.906468163842391,60.20571378705309,-1.333499999999617,132.79989304710188,13.464730838754118,16.96640606626418,21.28076204765467,131.1605264229095,132.4519999999996,133.7434735770897,1.95010053013938,0.5960143530613968,133.44312314045627,1.0974686573050965,130.15,132.05,133.95,-6305.0,0.09006384526437726,132.8443416546481
2022-03-24 12:10:00+00:00,132.72,133.31,132.42,133.14,955,132.828,330,0.4399999999999977,50.81433224951052,-0.19131323302423198,0.15532313937543207,-0.34663637239966405,51.437039096939195,53.60276850821939,0.7262823422605313,61.04500775995531,57.041450333257494,-0.990999999999616,132.83228418547313,12.72808599877768,18.80712179180687,20.031190062379498,131.17323716669767,132.4954999999996,133.81776283330152,1.995936214138479,0.7437110019915492,133.4393291594296,1.0826494674975906,130.89,132.42,133.95,-5350.0,0.026479039369779616,132.8459142575109
2022-03-24 12:15:00+00:00,133.19,134.2,133.12,134.12,1698,133.65,607,0.9800000000000182,56.213860350895004,-0.0708921629580459,0.2205953675532945,-0.2914875305113404,72.39016634870455,59.29146593309605,1.8452426152327561,146.92296230069434,57.59572254596574,-0.11949999999959005,132.95492378685665,12.625473042247254,23.339674265937184,18.603642698429574,131.16522070634304,132.6149999999996,134.0647792936562,2.1864484314090866,1.0190445216680333,133.45475423571034,1.0824602198191902,130.89,132.545,134.2,-3652.0,0.09955918939182724,132.8694112907071
2022-03-24 12:20:00+00:00,134.01,135.2,133.9,135.0,2264,134.765,824,0.8799999999999955,60.41606744655098,0.09446214735544345,0.30875974229342706,-0.21429759493798362,85.4570418444227,69.76141576335554,1.7179023508137492,215.82295988934666,66.1022339301389,0.599500000000404,133.14969295001316,13.44819679024305,27.871192684826028,17.03034303163199,131.1734015180248,132.80699999999962,134.44059848197443,2.460109003252569,1.1712175679024017,133.53052654535395,1.0979987755463896,131.07,133.135,135.2,-1388.0,0.18554182939999336,132.92683436325177
2022-03-24 12:25:00+00:00,135.03,135.2,134.64,134.79,1560,134.913,514,-0.21000000000000796,58.96183741609774,0.2061846167195256,0.3363857693260074,-0.13020115260648177,93.21239712132979,83.68653510481907,1.1177794448612,200.71011919857597,73.31970216071669,0.27250000000037744,133.30591266905952,14.212154556239149,26.819023030529763,16.387427949282653,131.1159695827017,132.93649999999963,134.75703041729756,2.738947418200323,1.0090549387115897,133.6140937000564,1.0595702915787906,131.07,133.135,135.2,-2948.0,0.12022548053325705,132.96808722344284
2022-03-24 12:30:00+00:00,134.82,135.08,134.61,134.62,1289,134.878,510,-0.1699999999999875,57.74999290291352,0.2778055301332927,0.32640534619181955,-0.04859981605852687,88.46158745661243,89.0436754741217,1.0054021608643549,163.00228632277523,66.12683381400018,-0.044499999999601414,133.4310638434348,14.877069299085528,25.934118884264787,16.05732723714991,131.1261772101242,133.0559999999996,134.98582278987502,2.900767781799254,0.9052185537982401,133.64495545445303,1.0174581278945911,131.07,133.135,135.2,-4237.0,0.029994321858033097,132.99904660348602
2022-03-24 12:35:00+00:00,134.58,135.8,134.33,135.52,1645,135.139,543,0.9000000000000057,62.18156406021197,0.4025477781910354,0.3609180753996498,0.04162970279138559,87.96013476047465,89.87803977947236,2.07125103562551,173.75886524822292,65.83800260620679,0.705000000000382,133.63001014406007,16.12137706804585,28.239143545002534,14.45126190086877,131.20306997195044,133.2609999999996,135.31893002804875,3.088570591619698,1.0488524802133004,133.80620660860092,1.0497825473306917,131.16,133.48000000000002,135.8,-2592.0,0.0955705785717586,133.046628189075
2022-03-24 12:40:00+00:00,135.6,135.9,135.35,135.78,1279,135.634,363,0.2599999999999909,63.37666437224374,0.5164336103936193,0.379843126081787,0.13659048431183235,90.85261150814937,89.09144457507888,1.6469531366970935,174.91369390102946,66.39142792901961,0.8385000000003799,133.834771082721,17.358410067738323,27.849521688254768,13.891418474228228,131.1350141735387,133.4279999999996,135.7209858264605,3.437038442397247,1.0128684121939373,134.07074152907796,1.0140837939499288,131.63,133.765,135.9,-1313.0,0.0560387579895636,133.08978339983153
2022-03-24 12:45:00+00:00,135.9,135.9,134.61,134.61,924,135.196,308,-1.1699999999999875,54.95992087686906,0.5064417853626821,0.29588104084067984,0.2105607445220023,85.99747030540625,88.27007219134349,1.0737347950142695,107.22132880932534,67.25906263511013,-0.5164999999995814,133.90860240817614,17.377252354447577,25.367267749224993,17.766200763142923,131.27308113738803,133.54849999999962,135.8239188626112,3.4076292322438575,0.7332537576800404,134.09070502035536,1.0337920943820762,131.63,133.765,135.9,-2237.0,0.06656420823030924,133.11263083600647
2022-03-24 12:50:00+00:00,134.78,135.48,134.78,135.43,1040,135.143,298,0.8199999999999932,59.063287754173466,0.5582551214739055,0.2781555015615226,0.28009961991238297,84.48844884488459,87.11284355281346,2.003464638095953,104.4222475475395,66.982116806059,0.17300000000039972,134.05349741692126,17.394748763534743,23.824947215115643,16.686022301631564,131.38605785010907,133.71099999999961,136.03594214989016,3.477563027560265,0.8696866178113979,134.28267766523862,1.022092659069069,131.63,133.765,135.9,-1197.0,0.11124707937342901,133.14018729169533
2022-03-24 12:55:00+00:00,135.38,135.58,135.22,135.41,777,135.392,245,-0.020000000000010232,58.922286938494715,0.5908922922565125,0.24863413787530364,0.3422581543812089,81.43564356435648,83.97385423821584,1.6820605241420816,102.39005316110818,66.43704851026236,0.06400000000039086,134.18268813911922,17.518315682124523,23.929219045693138,16.24586124163561,131.6548126750104,133.89699999999962,136.13918732498885,3.3491225718115234,0.8373937545578716,134.41566282249332,0.9748003262784223,131.68,133.79000000000002,135.9,-1974.0,0.15573243475676163,133.16198067453234
2022-03-24 13:00:00+00:00,135.34,136.3,135.15,135.45,1508,135.817,553,0.03999999999999204,59.13242154967799,0.6129197931003603,0.21652931097532113,0.39639048212503913,85.69782653941053,83.87397298288393,2.5747822794395914,103.5508785377033,75.33651684669493,0.0445000000003688,134.30338450682214,18.348801623343217,27.1472842476584,14.894233832879396,131.76233928345695,134.0334999999996,136.30466071654226,3.3889448780232696,0.8118449499594849,134.5214066198906,0.9873145886871068,131.86,134.08,136.3,-466.0,0.07166194298958242,133.20732107807353
2022-03-24 13:05:00+00:00,135.41,135.56,135.15,135.25,880,135.351,355,-0.19999999999998863,57.54727014996547,0.6072385496805737,0.1686784540444276,0.43856009563614606,81.69283144530642,82.94210051635787,1.9216277317257058,74.98959633791118,76.4235997525336,-0.18699999999961392,134.39353836331526,19.119967140189146,26.306943651015054,14.433184792707099,131.82697829863613,134.1309999999996,136.43502170136307,3.4354797941765503,0.7428362543933937,134.55360448805547,0.9460778323523131,131.86,134.08,136.3,-1346.0,0.03425052894980121,133.22970007382798
2022-03-24 13:10:00+00:00,135.3,135.57,134.91,135.45,1007,135.295,384,0.19999999999998863,58.73844458205916,0.6118217515632978,0.13860932474172138,0.4732124268215764,79.354354354354,82.24833744635704,1.7350157728706739,67.53610647547264,76.95756629836539,0.0070000000003744844,134.49415375728523,19.414401914284763,24.967136029102363,15.55009850782758,131.90186465624168,134.2394999999996,136.5771353437575,3.4827831506492752,0.7589154897988563,134.56932469609902,0.9256437014700047,131.86,134.08,136.3,-339.0,0.07304808749297123,133.25461428984855
2022-03-24 13:15:00+00:00,135.34,136.25,135.32,135.99,1218,135.973,522,0.5400000000000205,61.850895664636084,0.6515171746729607,0.1426437982811074,0.5088733763918533,83.07250549518572,81.37323043161543,1.3942737846704523,93.28686259733593,77.2571831530329,0.547000000000395,134.63661530421044,20.358885472626852,28.421528674708227,14.434524879168446,132.04639316292332,134.4004999999996,136.75460683707587,3.5031221417722107,0.8376015002731402,134.64564628003666,0.9259548656507192,131.86,134.08,136.3,879.0,0.10974638814448452,133.29172100366154
2022-03-24 13:20:00+00:00,135.9,136.09,135.72,135.92,792,135.934,311,-0.0700000000000216,61.20636660656611,0.6696088346628812,0.12858836661682238,0.5410204680460589,86.97215986653805,83.13300657202598,0.6814814814814829,90.01419933310925,77.07518490495028,0.5250000000003752,134.75884241809516,21.235905919658794,27.573973636859375,14.004074623648563,132.10623580867835,134.51749999999961,136.92876419132088,3.5850565039065883,0.790822549650162,134.72530150547115,0.8862438038185252,131.86,134.08,136.3,87.0,0.0711584492426156,133.31580747950858
2022-03-24 13:25:00+00:00,135.94,136.62,135.82,136.12,1163,136.289,413,0.20000000000001705,62.41158879132236,0.6921067581916134,0.12086903211644362,0.5712377260751698,87.22609026752745,85.75691854308378,0.9867200830922185,101.2852797854594,76.40288608964705,0.8050000000004047,134.88847647351466,22.529611231380997,30.08516555066056,13.094805439038362,132.23889100423165,134.6644999999996,137.09010899576757,3.6024475578463013,0.8000277461330036,134.76427068709773,0.8800835321172028,131.86,134.24,136.62,1250.0,0.0958161584017161,133.3540720026894
2022-03-24 13:30:00+00:00,136.12,136.28,135.42,135.78,993,135.817,345,-0.3400000000000034,59.05281416689032,0.6747235728287251,0.08278867740284424,0.5919348954258808,77.66224627226933,83.95349880211165,0.8616847422374008,74.67104090147309,68.363637878678,0.4650000000004013,134.97338347603707,22.985370984281538,27.981835605073364,15.431059938447046,132.50761620003914,134.81499999999963,137.12238379996012,3.423037199066123,0.7091112887281467,134.76849848860826,0.8786489941088321,131.86,134.24,136.62,257.0,0.13936721929025608,133.38189426131365
2022-03-24 13:35:00+00:00,135.82,136.0,135.41,135.7,634,135.768,235,-0.0800000000000125,58.258358581580524,0.6470333441503726,0.04407875897959346,0.6029545851707792,68.25391728743871,77.71408460907854,0.1328217237307916,62.45748888932663,62.25511889980655,0.420500000000402,135.04258504974783,23.39004512316112,26.607486410796785,14.756398717301513,132.73345765431543,134.94149999999962,137.1495423456838,3.272591968644483,0.6717584813268914,134.86749947857186,0.8580312088153443,131.86,134.24,136.62,-377.0,0.10933176973775663,133.39845302251274
2022-03-24 13:40:00+00:00,135.7,135.9,135.47,135.75,705,135.744,286,0.05000000000001137,58.632941838558715,0.6219537251670317,0.015199311997002085,0.6067544131700296,61.717612809315476,69.21125878967455,-0.02209456473707405,60.23864511162493,69.56114368607949,0.5150000000003843,135.1099579021528,23.765813966406448,25.619846695949455,14.20865793501494,133.33844770759947,135.1264999999996,136.91455229239972,2.6464865032397484,0.67435172412197,134.89460532853067,0.8274575510428203,131.86,134.24,136.62,328.0,0.16575800058748388,133.41661718087244
2022-03-24 13:45:00+00:00,135.68,135.83,135.31,135.31,451,135.596,161,-0.4399999999999977,54.03736182395149,0.560116944195272,-0.037309975179806054,0.5974269193750781,52.21997726071201,60.730502452488764,0.5200208008320217,32.104259376982974,63.48300644926578,0.11850000000038108,135.1290095305192,23.78391741234609,24.438470308590748,14.972295201844032,133.8576558677915,135.2569999999996,136.65634413220772,2.0691633441642474,0.5189374431851739,134.89815136718673,0.8054962973969052,132.42,134.51999999999998,136.62,-123.0,0.1213426424347204,133.42696923925558
2022-03-24 13:50:00+00:00,135.32,135.32,134.72,134.92,994,134.943,440,-0.3900000000000148,50.27591243865863,0.4741751135855452,-0.09860144463162634,0.5727765582171715,37.4191632811193,50.45225111704897,-0.3765783061360217,-56.75971538040865,55.10874454767807,-0.2229999999996437,135.10910386094594,22.69268032089406,23.114065672016167,19.489916150165307,134.31991228428325,135.3459999999996,136.37208771571596,1.5162438723218428,0.2924154078278734,134.89895397408014,0.790817990439983,133.12,134.87,136.62,-1117.0,0.08075571654566838,133.4439997583294
2022-03-24 13:55:00+00:00,134.91,135.6,134.9,135.31,743,135.228,282,0.3900000000000148,53.743433894453766,0.43254917662824255,-0.11218190527114325,0.5447310818993858,27.100462599283844,38.91320104703842,-0.07384978952809096,-27.03198173424602,61.617780715021,0.2040000000003772,135.12823682657015,22.072067702710026,24.190520288695957,18.24746134659676,134.5462334521093,135.40549999999962,136.26476654788993,1.2691752519510902,0.4444293506862971,134.9014481939186,0.7843309911228405,133.9,135.26,136.62,-374.0,0.02395743123642381,133.45878268828451
2022-03-24 14:00:00+00:00,135.36,135.74,135.08,135.63,1175,135.45,392,0.3199999999999932,56.428324816769084,0.4205339932385641,-0.09935767092865733,0.5198916641672214,31.456751331063572,31.992125737155607,0.1328903654485014,8.609271523182283,62.02053873184018,0.5835000000003561,135.17602379546824,21.6882937853327,24.00945096781999,17.138121950231813,134.5934574697546,135.4369999999996,136.28054253024462,1.245660388586583,0.6143984998268704,134.9091700882393,0.7754502060426374,134.33,135.47500000000002,136.62,801.0,-0.012523371547178181,133.48437517258196
2022-03-24 14:05:00+00:00,135.64,135.85,134.71,134.91,1011,135.133,430,-0.7199999999999989,49.470594547336816,0.3488920804034876,-0.13679966701098706,0.4856917474144747,29.80619086984458,29.4544682667307,-0.2513863216266232,-69.83024691358264,55.09087471074978,-0.06849999999965917,135.15068819589985,20.649290386792924,21.570173411344577,18.694379881512877,134.6164142510694,135.4429999999996,136.26958574892984,1.220566214466942,0.17758940878824164,134.90923575438129,0.801489477039591,134.33,135.47500000000002,136.62,-210.0,-0.009500471338975087,133.5023684751992
2022-03-24 14:10:00+00:00,134.95,135.0,134.39,134.62,1377,134.689,358,-0.28999999999999204,46.959055311608125,0.26565249535715907,-0.17603140164585251,0.4416838970030116,22.893280791959498,28.052074330955918,-0.6127722406792047,-178.23284034888692,44.194058987260135,-0.31949999999966394,135.100146462957,19.206549947228286,20.377193767776987,20.561797600556755,134.6164142510694,135.4429999999996,136.26958574892984,1.220566214466942,0.002169012068777399,134.88186528809928,0.7878116572510497,134.33,135.47500000000002,136.62,-1587.0,0.03462132528787961,133.5192328078401
2022-03-24 14:15:00+00:00,134.64,134.9,134.35,134.56,922,134.584,275,-0.060000000000002274,46.4338065215595,0.19262259259599546,-0.1992490435256129,0.39187163612160836,10.012068951786588,20.903846871196922,-1.0515479079344137,-168.76072777206141,44.069739836684526,-0.32899999999963825,135.0487039426754,17.9340582815878,19.33865389458933,19.88450957108963,134.48462645011423,135.3949999999996,136.305373549885,1.3447668671448438,0.041397045144412406,134.83792059108202,0.770825110304547,134.35,135.485,136.62,-2509.0,-0.027198170852450406,133.52961645941764
2022-03-24 14:20:00+00:00,134.64,134.67,133.83,134.18,1161,134.214,440,-0.37999999999999545,43.14250199824462,0.1028969127392827,-0.23117977870586054,0.33407669144514324,10.703268511420669,14.536206085055618,-1.2801648028251789,-203.0727519204697,43.591709371962004,-0.6569999999996412,134.96597023384916,17.57543152229242,17.842946460079084,23.13447744155522,134.28118183400005,135.3149999999996,136.34881816599915,1.5280170949259897,-0.04893599151559538,134.74623191616593,0.7757661738542205,133.83,135.22500000000002,136.62,-3670.0,-0.07431500234161474,133.5379233643325
2022-03-24 14:25:00+00:00,134.23,134.74,134.23,134.61,1156,134.549,362,0.4300000000000068,47.66324782402954,0.06572839532745434,-0.21467863689415112,0.28040703222160546,16.584297812093915,12.433211758433757,-1.1093153100205644,-134.82608083368405,43.278845195214465,-0.19649999999961665,134.93206830681592,17.108082168366053,17.56186978674891,21.917440735854697,134.28118183400005,135.3149999999996,136.34881816599915,1.5280170949259897,0.1590309480014041,134.73746599624076,0.7603543042932049,133.83,135.22500000000002,136.62,-2514.0,0.002201349574449569,133.54951811425133
2022-03-24 14:30:00+00:00,134.67,134.91,134.3,134.72,1019,134.683,390,0.10999999999998522,48.78507965797327,0.04463364926033364,-0.18861870636901745,0.2332523556293511,24.133811230585355,17.14045918470001,-0.7806746207099757,-101.57913874604087,44.197755531711195,-0.0709999999996569,134.9118713252144,16.34304213004567,18.160964164999523,20.643487344449152,134.21559257904428,135.2794999999996,136.3434074209549,1.5729026511116706,0.23705418865430888,134.73645815622004,0.7496147111294036,133.83,135.22500000000002,136.62,-1495.0,-0.023561589993441986,133.56070919137457
2022-03-24 14:35:00+00:00,134.68,134.7,134.26,134.52,632,134.495,278,-0.19999999999998863,46.820025036337384,0.011643365028135122,-0.17728719248097277,0.1889305575091079,29.33996537683174,23.352691473170367,-0.8695652173912882,-107.49478870570013,37.005941957306355,-0.2779999999996221,134.87455024662256,15.702629837835703,17.34234087414142,20.10492694330146,134.1232716157558,135.23499999999962,136.34672838424342,1.6441429870134319,0.17842864762063831,134.72699350241052,0.7289279460487325,133.83,135.22500000000002,136.62,-2127.0,-0.020065044591800543,133.56658990910813
2022-03-24 14:40:00+00:00,134.48,134.68,134.2,134.58,986,134.411,333,0.060000000000002274,47.50319135889598,-0.009550086892005538,-0.15878451552089073,0.1492344286288852,31.541706288250094,28.33849429855576,-0.861878453038667,-95.27667139224629,37.05401343016529,-0.20399999999963825,134.84649784218232,15.217965883425421,16.50623493850211,19.738279522198198,134.04916423484966,135.19149999999962,136.3338357651496,1.6899520534204724,0.23234664506922312,134.72436659687264,0.7111473784738243,133.83,135.22500000000002,136.62,-1141.0,0.04754682273530495,133.5755529648109
2022-03-24 14:45:00+00:00,134.66,134.73,134.21,134.28,1536,134.479,479,-0.30000000000001137,44.4298694926709,-0.04997743427225032,-0.1593694903209084,0.10939205604865809,28.154869240823956,29.678846968635295,-0.7612149878057806,-93.49336702463785,34.66732738615632,-0.4794999999996321,134.79254566673637,14.65353788690505,16.139284296292796,18.687179294048477,133.93428001575901,135.14299999999963,136.35171998424025,1.7888014684306546,0.1430107836175913,134.68937406633216,0.6974939942971213,133.83,135.22500000000002,136.62,-2677.0,0.011820238396866868,133.58797708375914
2022-03-24 14:50:00+00:00,134.37,135.14,134.28,134.71,1910,134.725,664,0.4300000000000068,49.47553932925882,-0.04677974422233433,-0.12493744021679394,0.07815769599445961,33.2885662839977,30.995047271023946,-0.15564779128370843,-50.08210180623962,39.86620017500469,-0.05099999999964666,134.78468417466624,13.965157603937778,18.871133079161137,17.06833259720225,133.89184350254595,135.10599999999963,136.3201564974533,1.7973391225462605,0.3369238229049929,134.69066747013164,0.7091015661330402,133.83,135.22500000000002,136.62,-767.0,-0.01983939116336092,133.60845332390608
2022-03-24 14:55:00+00:00,134.69,135.03,134.5,134.8,1565,134.779,500,0.09000000000000341,50.48884210575568,-0.03656184182742095,-0.09177563025750445,0.055213788430083496,37.77442961687483,33.072621713898855,-0.376912275515473,-36.964080042196194,46.799012904034534,0.038000000000351974,134.78614282469803,13.325947341182454,17.845140891494367,16.140355679877363,133.89652130441195,135.04649999999964,136.19647869558733,1.703085523264497,0.39282410146143826,134.6916070347584,0.6963085971235374,133.83,135.22500000000002,136.62,798.0,-0.03529388865411991,133.62566430691794
2022-03-24 15:00:00+00:00,134.84,134.9,134.35,134.56,961,134.572,332,-0.2400000000000091,47.739260287197965,-0.04728500272224778,-0.08199903292186503,0.03471403019961724,42.57425742574278,37.879084442205134,-0.7889110078891037,-54.330346887205515,46.902736315148594,-0.23149999999964166,134.76460541282202,12.383652150337447,16.822977231109686,16.778014175559743,133.88365252190565,134.97849999999966,136.07334747809367,1.6222546229125574,0.3088774882469435,134.69076001780692,0.6858579830432855,133.83,135.22500000000002,136.62,-163.0,-0.048823660322795975,133.6344297349492
2022-03-24 15:05:00+00:00,134.49,135.39,134.3,135.34,1708,134.774,552,0.7800000000000011,56.10580877322241,0.007074743046416643,-0.02211142972256048,0.02918617276897712,52.97029702970318,44.439661357440286,0.31873100585575465,11.380557328224928,49.897978923491536,0.5355000000003258,134.81940489731517,12.511360444909037,19.887386942733073,14.950335343688046,133.9606542510324,134.93949999999967,135.91834574896694,1.4507920200790372,0.7045776877627964,134.72219421869605,0.7147252699687633,133.83,135.055,136.28,1545.0,0.037532532069159796,133.65600532623168
2022-03-24 15:10:00+00:00,135.26,135.33,134.64,134.77,1433,134.995,500,-0.5699999999999932,49.82798601741252,0.0041135781296191,-0.020058075711486417,0.024171653841105516,52.47524752475267,49.33993399339956,0.11142475115140105,3.687248768397188,42.36785953818442,0.0340000000003613,134.81469966899942,12.6299467184398,18.494075581244957,13.902914073493,133.987669871626,134.88899999999964,135.79033012837328,1.3364027138960868,0.4339864516598633,134.7236614812573,0.7136734649709957,133.83,134.91500000000002,136.0,112.0,0.003659071458308863,133.67233618543494
2022-03-24 15:15:00+00:00,134.78,134.84,134.28,134.66,1170,134.532,443,-0.11000000000001364,48.69560265298955,-0.007028230031750127,-0.024959907098284516,0.01793167706653439,58.16408563933337,54.536543397929755,0.07431629013079366,-49.17757636790973,41.99407314459899,0.0025000000003387868,134.79996636718997,11.867783764079233,17.441327034597833,16.77088222180176,134.01206121420924,134.83699999999965,135.66193878579006,1.2236089289889427,0.3927193126032616,134.72330401579345,0.702696788901639,133.83,134.865,135.9,-1058.0,0.02252449897399838,133.68200063379314
2022-03-24 15:20:00+00:00,134.68,135.14,134.5,135.14,2059,134.802,538,0.47999999999998977,53.646005555821084,0.022613125169840487,0.0037451584826448774,0.01886796668719561,61.23804688161129,57.29246001523246,0.7154568490087776,30.064899523018788,51.73618391480904,0.5470000000003097,134.8323505226957,11.773397398907127,19.368430710612287,15.672846349159189,134.0795536468819,134.80649999999963,135.53344635311737,1.0785034150693644,0.7293841894728792,134.73171737840318,0.6982184468372352,133.83,134.84,135.85,1001.0,0.09826242268819155,133.70456874814704
2022-03-24 15:25:00+00:00,135.14,135.45,134.98,135.0,2001,135.174,794,-0.13999999999998636,52.067930150019606,0.03441061855943417,0.01243412149779085,0.02197649706164332,69.80056980056985,63.06756744050485,0.28972587474926925,91.4413276050866,59.226045379750815,0.42700000000033356,134.8483171395818,12.253201440625633,21.662052265426247,14.90125722316904,134.0951005817689,134.79099999999966,135.48689941823042,1.03256065795308,0.650165379166216,134.73814946123522,0.6819171292060041,133.83,134.84,135.85,-1000.0,0.03822837422132031,133.72948236671917
2022-03-24 15:30:00+00:00,135.02,135.31,134.9,135.06,1377,135.071,625,0.060000000000002274,52.70997855328007,0.04804784992097666,0.02085708228746667,0.02719076763350999,74.99886039886086,68.67915902701401,0.2523752969121107,74.89711934155797,58.54636947152548,0.5845000000003608,134.8684774120026,12.49487154454237,20.70447647363183,15.105084748614756,134.09427846393686,134.79799999999963,135.5017215360624,1.0441127258012353,0.6861531774814117,134.7458658362749,0.6624944771198608,133.83,134.84,135.85,377.0,0.03878522594410294,133.74550351334787
2022-03-24 15:35:00+00:00,135.07,135.34,134.96,135.03,937,135.112,449,-0.030000000000001137,52.33252116362578,0.05579157420800129,0.022880645259593047,0.03291092894840825,69.1407407407416,71.31339031339077,0.3791257805530801,84.82676224612577,58.0855532959192,0.7015000000003511,134.8838605156214,12.777331690743924,20.163165389424886,14.466777488864754,134.1111136795033,134.78399999999965,135.456886320496,0.9984661688276976,0.6827946211024817,134.75944969998366,0.6423163001827276,133.83,134.84,135.85,-560.0,0.010938612053513135,133.7563503065472
2022-03-24 15:40:00+00:00,135.03,135.28,134.85,135.14,1527,135.045,624,0.10999999999998522,53.64334196784321,0.06999772202024701,0.029669434457471014,0.040328287562776,70.13333333333405,71.42431149097884,0.4161093773220159,92.49685622468112,51.44448189531339,0.9785000000003379,134.90825475222888,12.734796346092235,19.175688098263354,15.011108328030526,134.18280337236155,134.75949999999963,135.33619662763772,0.8558901266895279,0.8298961548975291,134.76965018641357,0.6271508501696761,133.83,134.84,135.85,967.0,0.0013156044093999009,133.77340642160598
2022-03-24 15:45:00+00:00,135.14,135.86,134.85,134.94,2635,135.241,1052,-0.19999999999998863,50.90251045630612,0.06437578401536825,0.019237997162073806,0.04513778685329445,62.05943775100432,67.11117060835998,0.49151027703306926,125.32157295112204,58.812555740509175,0.9515000000003511,134.91127810915947,13.77576429554189,23.391853025806604,13.356488241256137,134.18259183936163,134.76099999999965,135.33940816063767,0.8584207012978848,0.6547350229316398,134.77120411772373,0.6544972180147006,133.83,134.84500000000003,135.86,-1668.0,-0.05251986948879539,133.80456979202518
2022-03-24 15:50:00+00:00,135.15,135.22,134.47,134.64,2133,134.783,1060,-0.30000000000001137,47.0215485306925,0.03530588063244977,-0.007865524976675739,0.04317140560912551,48.612973104538874,60.268581396292404,-0.051963477098970756,2.6143790849745168,55.87082664196541,0.8890000000003511,134.88544209876332,13.756979938331696,21.49695014736513,16.378872334362246,134.1845019478075,134.76199999999966,135.33949805219183,0.8570636413709659,0.39437193810735477,134.7703252504298,0.6613188452993649,133.83,134.84500000000003,135.86,-3801.0,-0.07984498469933901,133.82126893619076
2022-03-24 15:55:00+00:00,134.62,135.19,134.28,135.15,5605,134.613,2570,0.5100000000000193,53.51068532099056,0.05281172976967241,0.007712259328437519,0.04509947044123489,41.900736817619055,50.85771589105408,0.25964391691393196,26.287744227362523,68.18470128370242,1.60900000000035,134.9106380893573,13.29251943765202,19.43931616187749,16.809624803217524,134.19822856102587,134.79149999999964,135.38477143897342,0.8802801941869838,0.8021382595296404,134.77492744124936,0.6790817849208386,133.83,134.84500000000003,135.86,1804.0,0.09037058879375082,133.86670879182978
2022-03-25 09:30:00+00:00,135.51,136.2,134.44,134.44,1973,135.671,535,-0.710000000000008,45.20869058663221,0.009287118925414006,-0.028649881212656707,0.03793700013807071,29.81907684439282,40.11092892218358,-0.08917954815695905,62.61089987326178,68.26401411230007,1.1115000000003477,134.86581541418042,14.450497576243324,25.747061239376414,14.015446200036603,134.25566578071047,134.80449999999968,135.35333421928888,0.8142669114001478,0.16793251296197986,134.7684095841988,0.7562902288550638,134.2,135.2,136.2,-169.0,0.03638693590500162,135.02666666666667
2022-03-25 09:35:00+00:00,134.53,134.91,132.86,133.24,1982,133.916,684,-1.1999999999999886,35.25346097811577,-0.12064569149586646,-0.12686615330714973,0.006220461811283273,24.92462332718526,32.214812329732375,-1.5516477020836361,-281.9338422391894,61.58308457776618,0.12650000000036243,134.71097585092514,13.973385556911213,21.304839051554588,24.894995536709878,133.86169112992198,134.73599999999965,135.61030887007732,1.2978103403361712,-0.35553289643895647,134.63707161267868,0.8486980696511294,132.86,134.53,136.2,-2151.0,-0.016073504842152295,134.34678971765697
2022-03-25 09:40:00+00:00,133.33,133.85,132.28,133.15,1836,133.014,844,-0.09000000000000341,34.637404343783714,-0.2282495094442254,-0.18757597700440692,-0.040673532439818465,13.968152131112006,22.903950767563355,-1.2020479335163592,-301.2354934945152,59.730982592831275,0.24050000000033833,134.56231148417035,14.203374294227327,18.65083615449672,26.39580840573167,133.54269284166475,134.65749999999966,135.77230715833457,1.6557669024523922,-0.17612590604964815,134.37198240496187,0.9002196361046196,132.28,134.24,136.2,-3987.0,-0.020863543031755933,133.94938928221953
2022-03-25 09:45:00+00:00,133.29,133.99,132.72,133.23,1506,133.486,656,0.07999999999998408,35.712817712271715,-0.3035715946237758,-0.21031844974716588,-0.09325314487660993,19.268605645851206,19.387127034716148,-1.061933759096989,-204.78227909904913,59.414413180018485,0.5215000000003158,134.43542467615413,14.200381717007073,17.904156898844512,23.811745300175023,133.31631523066332,134.59299999999968,135.86968476933603,1.8971042614940732,-0.03380444129062465,134.19964753077915,0.9266325192400047,132.28,134.24,136.2,-2481.0,-0.03153485267379846,133.81811612078025
2022-03-25 09:50:00+00:00,133.14,134.23,132.44,134.18,1673,133.459,563,0.950000000000017,46.88805275994579,-0.2833416431875264,-0.15207079864873319,-0.13127084453879323,31.63265306122466,21.623136946062615,-0.7103744265206324,-133.66021974030616,64.79025738221208,1.6845000000003552,134.4110985165204,14.521204929079838,15.587885946307741,22.75487997273686,133.28365753182072,134.57299999999967,135.8623424681786,1.916197852732639,0.34759673643778705,134.1989286311173,0.9883016250085752,132.28,134.24,136.2,-808.0,-0.004193629288784632,133.7805436640654
2022-03-25 09:55:00+00:00,134.22,134.22,131.63,132.33,2053,132.359,750,-1.8499999999999943,34.36138112205989,-0.4118413491199817,-0.2244564036649508,-0.18738494545503093,29.340456094910852,26.747238267328896,-1.9777777777777672,-193.74887082203483,62.898646307391935,0.126500000000334,134.21289865780417,15.63920465261592,12.972726542800585,24.184143711798253,132.85889275014654,134.47549999999964,136.09210724985275,2.404314912163343,-0.16358108940640473,133.98858178331122,1.1027086517936773,131.63,133.915,136.2,-2861.0,0.0005734660359340789,133.5842623000393
2022-03-25 10:00:00+00:00,132.3,132.4,130.92,131.77,1676,131.587,620,-0.5600000000000023,31.608553018112318,-0.5524967728662489,-0.29208946192897434,-0.26040731093727454,26.628386418555674,29.200498524897053,-2.435954390641193,-220.47678103899256,56.66765091265721,-0.17899999999966099,133.9802416427752,17.263979684128785,11.758728607854266,26.410321031005203,132.3335235589681,134.32849999999965,136.3234764410312,2.9702951213354707,-0.14123564253137288,133.66968699127804,1.129658033808416,130.92,133.56,136.2,-4537.0,0.007166148558744057,133.33513951229756
2022-03-25 10:05:00+00:00,131.83,132.2,131.2,131.46,1252,131.778,550,-0.3100000000000023,30.16773371565319,-0.6811299763954821,-0.3365781323665661,-0.34455184402891603,13.881014742612598,23.283285752026362,-2.6438569206842844,-177.6640153922767,51.09229346893092,-0.22099999999966258,133.74021862917758,18.772699356247873,11.009075246654872,24.726585774285056,131.82278860261204,134.16149999999965,136.50021139738726,3.4864121188084787,-0.07756164420656393,133.34394083351003,1.1203967456792434,130.92,133.56,136.2,-5789.0,-0.014313306029856608,133.18121831171004
2022-03-25 10:10:00+00:00,131.35,132.11,131.1,131.1,1328,131.481,558,-0.36000000000001364,28.540705453712267,-0.8028667600563324,-0.3666519328219331,-0.4362148272343993,9.911616161616553,16.807005774261597,-2.989492378274372,-155.33142925145688,51.247951818352675,-0.23599999999967736,133.48876923592258,20.256613433278854,10.295171335201937,23.76519251417312,131.3065881818592,133.98849999999965,136.67041181814008,4.003197017864133,-0.03851509592184506,133.0087150256048,1.1125112638450132,130.92,133.56,136.2,-7117.0,-0.04324848356370507,133.02958766935012
2022-03-25 10:15:00+00:00,131.08,131.29,129.69,130.59,2821,130.413,1095,-0.5099999999999909,26.37085879905076,-0.9297788639495081,-0.39485122937208705,-0.5349276345774211,9.153749476330406,10.982126793519841,-3.2236549577590035,-173.081714817778,44.99812306404686,-0.43799999999967554,133.2126959753585,22.595455663465703,9.26966945367056,30.176072092839036,130.7657569612682,133.75099999999964,136.73624303873106,4.463881449456728,-0.029437630200938984,132.45308926076703,1.1473318878560832,129.69,132.945,136.2,-9938.0,-0.07276697370115132,132.6389720073665
2022-03-25 10:20:00+00:00,130.62,131.0,130.23,130.57,1957,130.645,836,-0.020000000000010232,26.28645909362366,-1.0202110950458803,-0.38822676837476733,-0.6319843266711129,10.25054694409547,9.771970860680797,-3.0228758169934644,-144.77717330252054,50.75241787583564,-0.23599999999967736,132.96101064437198,24.76723773435349,8.814616706073087,28.694713497888447,130.29271491394465,133.54099999999966,136.78928508605466,4.864850624235275,0.042681765717814804,132.05896776368553,1.120379610152078,129.69,132.945,136.2,-11895.0,-0.054984674012882866,132.44002559372458
2022-03-25 10:25:00+00:00,130.56,130.96,130.26,130.41,1850,130.607,771,-0.1599999999999966,25.581099567619138,-1.092199753653631,-0.3681723415860144,-0.7240274120676166,12.800819252432253,10.735038557619363,-3.5072142064373035,-126.42306955919874,43.190523202257545,-0.14499999999966917,132.7180572496699,26.783892514463577,8.410407207523185,27.378867767917754,129.85273663056623,133.32849999999965,136.80426336943307,5.213834055634665,0.08016416973814416,131.7777050111517,1.0903524951412165,129.69,132.945,136.2,-13745.0,-0.09076303746006632,132.27985392796825
2022-03-25 10:30:00+00:00,130.32,131.18,130.22,130.84,1096,130.621,524,0.4300000000000068,30.944152269017255,-1.1018524092163489,-0.3022599977189858,-0.799592411497363,14.080901177675472,12.37742245806772,-2.677774471883365,-103.5014686304751,48.60438070717127,0.5575000000003172,132.53919465446324,28.20225887926721,9.330552123241722,25.642201879255385,129.58104320616638,133.11349999999965,136.6459567938329,5.307435825567311,0.178198470258918,131.67529441599208,1.0810416026311302,129.69,132.945,136.2,-12649.0,-0.13734211182406617,132.20680375023548
2022-03-25 10:35:00+00:00,130.84,131.68,130.8,130.92,2085,131.274,798,0.07999999999998408,31.92705283256926,-1.090476542102067,-0.2327073044837632,-0.8577692376183038,15.873015873015946,14.251578767707878,-1.7412188531972572,-77.91809218900899,41.12193510311546,0.9465000000002988,132.38498563975247,28.55213586618827,12.128891418355915,24.13116455031461,129.36516663527874,132.90949999999967,136.4538333647206,5.333453763231275,0.2193407341698615,131.59280562714846,1.0666814881574778,129.69,132.945,136.2,-10564.0,-0.12905054323496534,132.11759034863945
2022-03-25 10:40:00+00:00,130.88,131.44,130.6,131.04,1466,131.054,605,0.12000000000000455,33.45703790860849,-1.059564093028456,-0.16143588432812173,-0.8981282087003343,20.807069583487866,16.92032887805975,-1.584678933533623,-74.17366946778824,33.843323215342124,1.2690000000002897,132.25689176929984,29.05982245824214,11.436135164169166,24.11279365168116,129.2192635505358,132.70849999999967,136.19773644946355,5.258497307201698,0.26090757617529053,131.4577740568015,1.0504899532890868,129.69,132.945,136.2,-9098.0,-0.11931320945718597,132.0573623559539
2022-03-25 10:45:00+00:00,131.04,131.2,130.65,130.77,1087,130.969,442,-0.2699999999999818,31.729064291638704,-1.0448085948308403,-0.11734430890440484,-0.9274642859264355,22.848208145871343,19.84276453412504,-1.8464309840125925,-72.93380336858665,35.1750393999302,1.117500000000291,132.11528302936654,29.531245722292166,10.993384862075853,23.17926615132032,129.07980402402669,132.49549999999965,135.91119597597262,5.155942618387757,0.24741604461618832,131.34903546080082,1.0147406709112936,129.69,132.945,136.2,-10185.0,-0.11938873289285866,132.01079965751362
2022-03-25 10:50:00+00:00,130.74,130.93,129.27,129.3,2547,130.046,1014,-1.4699999999999989,24.354099531778974,-1.1386063259315051,-0.16891363200405574,-0.9696926939274494,16.751817976900583,20.135698568753252,-3.6369056491280305,-107.1336151125682,34.22727885191979,-0.23299999999971988,131.84716083609354,31.0461335914853,9.764629470136821,29.88037752790692,128.74380478217222,132.20349999999968,135.66319521782714,5.233893532058482,0.08038211212389092,130.90929374441043,1.060830622989058,129.27,132.735,136.2,-12732.0,-0.19004373819573656,131.82708405105782
2022-03-25 10:55:00+00:00,129.33,129.89,128.81,129.85,2473,129.271,847,0.549999999999983,30.832050056410587,-1.1552443622533133,-0.1484413346606912,-1.006803027592622,14.527192282367773,18.04240613504655,-1.8741026222323098,-113.02811100627646,26.955252332586742,0.43950000000026535,131.65695504217987,32.72587987455184,9.05546781266279,30.80360923198852,128.58440255004092,131.94899999999967,135.31359744995842,5.099845318962265,0.18807561213223145,130.80833898404782,1.0621998642041242,128.81,132.505,136.2,-10259.0,-0.0805255875278694,131.65214567833198
2022-03-25 11:00:00+00:00,129.9,130.06,129.03,129.28,1010,129.358,442,-0.5699999999999932,28.142318415391255,-1.2005847683487332,-0.1550253926048888,-1.0455593757438444,9.493548706132865,13.590852988467061,-1.8896562191697774,-110.33351645289402,20.81004155199221,-0.022999999999711918,131.43057837149607,33.954865636239404,9.572556289055386,28.66542090670235,128.36292284594208,131.68099999999967,134.99907715405726,5.0395685847732,0.1381940671476628,130.64521843586718,1.0598998739038297,128.81,132.505,136.2,-11269.0,-0.06637187973323229,131.5862897844832
2022-03-25 11:05:00+00:00,129.25,129.37,128.05,128.25,2182,128.619,800,-1.0300000000000011,24.05805201678057,-1.3045912430006865,-0.20722549380547362,-1.097365749195213,10.824502852715396,11.615081280405333,-2.4418073938840767,-146.60486009085193,20.75849086515251,-0.9254999999997153,131.1276661456393,35.65694894265209,8.73567790393573,32.64997924184645,128.09854791537123,131.33599999999967,134.57345208462812,4.930029975982902,0.02339062952435236,130.32732039563516,1.07847845433927,128.05,132.125,136.2,-13451.0,-0.25771518630081197,131.40190806905977
2022-03-25 11:10:00+00:00,128.21,128.66,128.0,128.28,2360,128.308,738,0.030000000000001137,24.402189611594967,-1.3688174981496388,-0.21716139916354082,-1.151656098986098,6.65066111429806,8.989570891048762,-2.1510297482837504,-152.17479868004952,20.245297621808962,-0.8194999999997208,130.8564598460546,37.263217350624885,8.342935325598749,31.522680985749425,127.85900899334484,131.02799999999968,134.1969910066545,4.837120320320608,0.06642350921335564,130.06597985490737,1.048587136172179,128.0,131.45499999999998,134.91,-11091.0,-0.2103873711925676,131.21116051256556
2022-03-25 11:15:00+00:00,128.28,128.99,128.22,128.8,1269,128.671,448,0.5200000000000102,30.298236449065374,-1.3620566724327432,-0.16832045875731616,-1.193736213675427,10.24302933691313,9.239397767975518,-1.3707021977180434,-123.08051778120533,25.17374425255378,-0.23699999999971055,130.66060652738273,38.10806937323339,10.188277463068784,29.837284284815098,127.66600382161361,130.80599999999967,133.94599617838574,4.8009971689159086,0.18057285964106862,129.983186489124,1.028688055017024,128.0,131.115,134.23,-9822.0,-0.16141211799985603,131.12948449082282
2022-03-25 11:20:00+00:00,128.79,128.79,127.92,128.13,2158,128.187,605,-0.6700000000000159,27.339548341449117,-1.3946850092934824,-0.16075903649444423,-1.2339259727990382,10.572164414764302,9.155284955325152,-1.8687294171708668,-130.7946250058117,24.42122003151363,-0.8424999999997169,130.4195963819177,39.085566498522574,9.559236633497209,30.099910002107375,127.40208071776647,130.55499999999967,133.70791928223287,4.830024560121339,0.11543576239572281,129.72697172489057,1.018067479658666,127.92,131.075,134.23,-11980.0,-0.19664419538908512,130.98180947806597
2022-03-25 11:25:00+00:00,128.12,128.3,127.23,127.78,2477,127.664,991,-0.3499999999999943,25.915827504563733,-1.4322749027394366,-0.15867914395231875,-1.2735957587871178,12.469792379807958,11.094995377161785,-2.016716509470129,-138.77968657439754,24.796039018825585,-1.1074999999997317,130.1682062503065,40.393306259023106,8.84420895241975,32.671976556182734,127.15954066624788,130.2824999999997,133.40545933375148,4.794134797462143,0.09933836266236735,129.41019971393416,1.021776945397333,127.23,130.73,134.23,-14457.0,-0.1815207080244184,130.80147871946568
2022-03-25 11:30:00+00:00,127.82,128.43,127.59,128.0,1803,128.018,690,0.21999999999999886,28.438451682670717,-1.4278535952940956,-0.12340626920558218,-1.3044473260885134,11.74934257709774,11.597099790556655,-2.170590033628861,-112.60380934158941,24.23874131619667,-0.8004999999997437,129.961710416944,41.34871502627302,9.238659488457238,30.728744564386655,127.25783967509732,129.9734999999997,132.68916032490208,4.178790791818928,0.13664454241517907,129.1992204302159,1.0087928778689526,127.23,130.725,134.22,-12654.0,-0.22479180930275605,130.69174339430893
2022-03-25 11:35:00+00:00,128.13,128.5,128.04,128.28,1011,128.239,359,0.28000000000000114,31.629377358105426,-1.3857815897993646,-0.06506741096868085,-1.3207141788306838,17.75280898876404,13.990647981889902,-2.01649862511456,-89.01799631571699,29.08807234111982,-0.4924999999997226,129.80154752009219,42.09112786008341,9.413524810920904,29.600198556360105,127.18763862376203,129.7709999999997,132.35436137623736,3.9814155338830313,0.21142248743937975,129.1003130710313,0.9724505294497418,127.23,129.815,132.4,-11643.0,-0.2038217266828382,130.63964536589177
2022-03-25 11:40:00+00:00,128.25,129.48,128.07,129.4,1835,128.945,599,1.1200000000000045,42.645933463282645,-1.2476820801975066,0.05842567890654182,-1.3061077591040484,29.887640449438223,19.796597338433326,-1.251526251526236,-42.93400463991408,31.078761045907164,0.7130000000002781,129.76330489913101,40.98384874041264,15.443114403455702,26.630037366103753,127.23466729275624,129.65249999999972,132.0703327072432,3.729712434767535,0.4477838149754393,129.10203461698399,1.0037040630604743,127.23,129.715,132.2,-9808.0,-0.1647265546681745,130.57732053753298
2022-03-25 11:45:00+00:00,129.45,129.54,128.85,129.07,1282,129.227,556,-0.3300000000000125,40.57159782898368,-1.1515906458348297,0.12361369061537486,-1.2752043364502046,38.68833791489853,28.77626245103359,-1.2999923529861679,-27.519571421738174,28.769673275592016,0.4250000000002956,129.69727586111853,39.857904626523684,15.10422248694719,25.292541268655512,127.25193796660221,129.53299999999973,131.81406203339725,3.521978234731725,0.39851218572295366,129.10125252184278,0.981296629984726,127.23,129.67000000000002,132.11,-11090.0,-0.16080908111034956,130.54084452259164
2022-03-25 11:50:00+00:00,129.08,129.17,128.56,128.65,931,128.854,246,-0.4199999999999875,38.03580346854969,-1.0966860673930228,0.14281461524574546,-1.2395006826387682,42.74592336381795,37.10730057605156,-0.5027068832173298,-45.190769933744775,29.429616038459155,-0.039999999999707825,129.59753530291675,39.096952353830154,14.414937318751296,26.307854789906266,127.21777133456459,129.41049999999973,131.60322866543487,3.388795600720413,0.3265859310393052,129.09230087491076,0.954775442128673,127.23,129.455,131.68,-12021.0,-0.14378162715307752,130.5089307361855
2022-03-25 11:55:00+00:00,128.65,128.69,128.12,128.44,1029,128.385,272,-0.21000000000000796,36.79739563704381,-1.057923949612217,0.14526138642124087,-1.203185336033458,37.392142616778706,39.608801298498385,-1.0858683095879784,-64.60271183303263,29.5245596552541,-0.2799999999997169,129.4872938454961,38.79530068501425,13.782025350986723,28.542051551850836,127.14152735380995,129.3029999999997,131.46447264618948,3.343267590372643,0.30036758699653027,129.08676965765036,0.9272914819766245,127.23,129.455,131.68,-13050.0,-0.15805298656105427,130.46753441778188
2022-03-25 12:00:00+00:00,128.38,128.39,127.93,128.02,1004,128.104,330,-0.4199999999999875,34.386005385192256,-1.0490029291330814,0.12334592552030132,-1.1723488546533827,32.12871967124281,37.422261883946476,-0.9746287128712838,-79.15448082364406,31.557600119795943,-0.7099999999996953,129.3475515744965,38.6822103228883,13.222618202934273,28.895702824036334,127.02722185222505,129.17549999999972,131.32377814777436,3.3261386993271307,0.231063689030061,129.07631413817793,0.8974849475497221,127.23,129.455,131.68,-14054.0,-0.1742270017707318,130.42294794889207
2022-03-25 12:05:00+00:00,128.1,129.14,128.05,128.89,1077,128.632,361,0.8699999999999761,42.75448447053723,-0.9606573668872329,0.16935319021291972,-1.1300105571001526,39.75838028841553,36.42641419214567,0.49902534113059893,-33.5147705202915,38.67573250611001,0.10350000000028103,129.30397523406825,37.27943117125105,17.929682812892594,26.364818569018357,127.0250123523611,129.09949999999972,131.17398764763834,3.2137810721786284,0.449505604374601,129.07524932371513,0.9133788798675974,127.23,129.455,131.68,-12977.0,-0.12744840853456166,130.3885085075832
2022-03-25 12:10:00+00:00,128.83,129.67,128.83,129.59,1425,129.336,385,0.700000000000017,48.451289226179846,-0.824652640148912,0.24428633356099239,-1.0689389737099044,61.097916545984845,44.32833883521439,1.0212036170876182,25.595389439782238,44.506068650453614,0.7425000000003195,129.3312156879665,35.19843402490683,20.91373888757625,24.622913780801113,127.10564710624557,129.03699999999972,130.96835289375386,2.993486974672612,0.6431638935040433,129.10569566121083,0.9081375313056244,127.23,129.455,131.68,-11552.0,-0.10050874847142463,130.36219308042416
2022-03-25 12:15:00+00:00,129.62,129.79,129.1,129.63,1107,129.418,341,0.03999999999999204,48.76505299325707,-0.7055075962354067,0.29074510197959813,-0.9962526982150048,83.04285176388822,61.299716199429525,0.6444099378881907,50.93488072211228,52.16406571860867,0.7430000000003076,129.3596713367316,33.09741726465778,20.71923495949095,23.263270784678255,127.2190248789247,128.9724999999997,130.72597512107473,2.719145742038058,0.6874848385636592,129.1548407929534,0.8925562790695081,127.23,129.335,131.44,-10445.0,-0.036712890925016846,130.34546664076345
2022-03-25 12:20:00+00:00,129.63,129.77,129.15,129.34,962,129.483,282,-0.28999999999999204,46.55270911960929,-0.6272542701352677,0.29519874246378974,-0.9224530125990574,90.96439549180373,78.36838793389227,0.9443533910871826,57.72181855158857,55.8984823407374,0.37100000000032196,129.3577978760905,31.146473130140805,19.66829147204534,22.083285955332897,127.39824683139278,128.88749999999973,130.37675316860668,2.3109349915344053,0.651921785207125,129.16523457289534,0.8730879734216864,127.23,129.215,131.2,-11407.0,-0.05156028908834704,130.33000549930824
2022-03-25 12:25:00+00:00,129.44,129.7,128.5,129.03,1638,129.025,571,-0.3100000000000023,44.24209210811246,-0.5835258320780383,0.27114174441681527,-0.8546675764948536,82.16145833333366,85.3895685296752,0.9782438566285911,35.42544834987575,48.4074505007741,0.0780000000003156,129.32657903074855,30.14661260105978,17.787679551079364,25.15098445453312,127.58275659509694,128.80049999999974,130.01824340490253,1.8908985677894115,0.5942316743725594,129.16175523735487,0.8964388324629937,127.23,129.08,130.93,-13045.0,-0.03731131991290541,130.29533926591355
2022-03-25 12:30:00+00:00,129.13,129.16,128.52,128.74,765,128.838,300,-0.28999999999999204,42.135168778280814,-0.5657496959126718,0.23113430446574545,-0.7968840003784172,70.57291666666711,81.23292349726816,0.5781250000000071,7.149041434756811,52.0634472471437,-0.20149999999966894,129.27071436115344,29.218170681198824,16.861667817635045,23.84164522084088,127.57642516948044,128.77249999999972,129.968574830519,1.8576556803964852,0.4864138935247034,129.15000082120048,0.8781217730013503,127.23,128.645,130.06,-13810.0,0.03482065159361837,130.27635426043855
2022-03-25 12:35:00+00:00,128.78,128.81,127.94,128.14,943,128.318,295,-0.6000000000000227,38.09315359813895,-0.5932384815846774,0.16291641503499188,-0.7561548966196693,51.43229166666677,68.05555555555584,-0.1091362644215943,-62.39865083998652,56.764475336013476,-0.8294999999996833,129.16302727913882,29.012777869038953,15.66761370210687,26.8742866924924,127.56933994425953,128.68699999999973,129.80466005573993,1.7370209201243403,0.2552923193459416,129.10982031073294,0.877541646358397,127.23,128.645,130.06,-14753.0,-0.06232014363369996,130.24571457488773
2022-03-25 12:40:00+00:00,128.16,128.49,127.9,128.44,1200,128.118,320,0.30000000000001137,41.13385307963633,-0.5840831030475329,0.1376574348577091,-0.721740537905242,37.518601190476154,53.174603174603334,-0.7418856259659989,-59.0989519531808,47.801978585900905,-0.5654999999996733,129.09416753826847,28.86506455809347,14.897163611628404,25.886139648263683,127.55689154941471,128.6449999999997,129.73310845058467,1.6916451484083768,0.4057998309408023,129.1036609098844,0.8570029573327975,127.23,128.51,129.79,-13553.0,-0.00862136878493873,130.20768310021623
2022-03-25 12:45:00+00:00,128.48,129.32,128.44,129.15,1068,128.986,336,0.710000000000008,47.683196953541575,-0.5136156913384013,0.16649987725347248,-0.6801155685918738,39.902998236331534,42.95129703115814,0.06198187030295177,49.50560753865549,48.00255799099687,0.09450000000035175,129.09948491557623,27.32737076614272,20.711178460648213,23.991145052407578,127.59652846392386,128.6899999999997,129.78347153607555,1.6993885089375218,0.7103392657348478,129.1048308311008,0.8586456032375974,127.23,128.51,129.79,-12485.0,0.07061163700518547,130.1867668296491
2022-03-25 12:50:00+00:00,129.07,129.52,128.61,128.88,1015,129.093,302,-0.27000000000001023,45.60523779668232,-0.47409147200687585,0.1648192772679984,-0.6389107492748742,48.85361552028231,42.09173831569666,0.17877963466770286,49.86580783682557,45.240338627054,-0.19149999999967804,129.07858159028325,25.60405263782097,20.806671343947432,22.182726267228823,127.64033338469235,128.71999999999971,129.79966661530707,1.6775429075627137,0.5740969470259724,129.09732230877074,0.8623137744349118,127.23,128.51,129.79,-13500.0,0.07214462295292566,130.16806027949085
2022-03-25 12:55:00+00:00,128.8,129.19,128.55,129.0,883,128.862,221,0.12000000000000455,46.71662535243934,-0.4281498019094556,0.16860875789233487,-0.5967585598017905,58.73015873015896,49.16225749559093,0.43600124571785415,32.73516071780864,37.907970257895066,-0.05399999999968941,129.0710976293039,24.088854454694374,19.6829430055877,21.491005582140698,127.6438692527048,128.7299999999997,129.8161307472946,1.687455522869424,0.624294428029384,129.09665567692048,0.8464342191181313,127.23,128.51,129.79,-12617.0,0.06214291736277986,130.15104017205624
2022-03-25 13:00:00+00:00,129.03,129.3,128.76,129.26,612,129.057,199,0.2599999999999909,49.14128409811652,-0.3665356751731963,0.18417830770287535,-0.5507139828760717,60.67019400352732,56.08465608465619,0.968598656459907,58.021304067139475,42.88774254995899,0.1960000000003106,129.08908833127495,22.5051379593776,19.71510016061579,20.485678134300127,127.713610909641,128.7864999999997,129.8593890903584,1.6661514838258706,0.7206658657708878,129.09928227948933,0.8245460606096948,127.23,128.51,129.79,-12005.0,0.13417570832666634,130.14131279772323
2022-03-25 13:05:00+00:00,129.24,129.27,128.85,129.0,419,129.017,142,-0.2599999999999909,46.84559867061494,-0.33482619496473376,0.1727102303290703,-0.507536425293804,62.786596119929534,60.72898295120526,0.08534409186129466,42.24227911830947,44.727602185913746,-0.0809999999996478,129.08060372829638,21.034544070869167,18.971741813131324,19.71326512493419,127.87656488360683,128.84749999999968,129.81843511639252,1.5071074198457044,0.5785325391087313,129.09621515775487,0.7956499134232892,127.59,128.69,129.79,-12424.0,0.13812730648611093,130.13433445240904
2022-03-25 13:10:00+00:00,128.94,129.0,128.51,128.79,974,128.785,282,-0.21000000000000796,45.01637413313454,-0.32291903873345973,0.14769390924827547,-0.4706129479817352,59.08289241622566,60.84656084656083,-0.6173315842271876,-17.076218242397502,44.8065606120617,-0.3304999999996596,129.05292718274436,20.21767270604313,18.113644489174444,21.960056554953248,127.99622281111252,128.8869999999997,129.77777718888686,1.3822607227837918,0.4455531634566912,129.08798216537255,0.7738177767501977,127.9,128.845,129.79,-13398.0,0.15213009051105708,130.11448186785893
2022-03-25 13:15:00+00:00,128.86,130.0,128.8,129.92,1205,129.423,335,1.1299999999999955,55.162179964835325,-0.2197676309883434,0.20067625359471342,-0.4204438845830568,67.1604938271603,63.00999412110516,0.22371364653244186,139.77469364693306,45.33414591372191,0.7545000000003483,129.1355055462925,19.643917913584097,25.042220011373235,19.602244821719793,128.01699369737315,128.96899999999968,129.9210063026262,1.4763335415898882,0.9994714832121139,129.1191837558315,0.8049736498394698,127.9,128.95,130.0,-12193.0,0.1975527336304988,130.1049352170412
2022-03-25 13:20:00+00:00,129.97,130.05,128.98,129.06,1368,129.51,377,-0.8599999999999852,47.91557530528166,-0.2050505151653681,0.17231469553415096,-0.37736521069951906,65.74463721750509,63.99600782029702,-0.21648368640792004,86.54876741693387,35.42643782001741,-0.14149999999963825,129.1283145418837,19.177564900681627,23.15268185121643,17.78386382046732,128.01944222686666,128.95199999999969,129.8845577731327,1.446364186880435,0.5579052596588623,129.11852702367966,0.8239041034223664,127.9,128.97500000000002,130.05,-13561.0,0.0685071902538111,130.09037417651027
2022-03-25 13:25:00+00:00,129.01,129.07,128.7,128.86,850,128.879,262,-0.19999999999998863,46.389319333927084,-0.2071376692622664,0.13618203314980215,-0.34331970241206855,64.93170911775549,65.94561338747361,-0.13175230566534468,-8.689678859695748,28.09904796718689,-0.3819999999996355,129.10276077599002,18.25953085998661,22.379585291927942,19.716942711450567,128.00976452238652,128.94149999999968,129.87323547761284,1.445206512431082,0.4562644108988722,129.1114993238543,0.7914823817493406,127.9,128.97500000000002,130.05,-14411.0,0.08702845984834479,130.07574559599942
2022-03-25 13:30:00+00:00,128.92,129.21,128.77,129.21,830,128.99,274,0.3499999999999943,49.42535087860513,-0.17849213279390597,0.13186205569453008,-0.31035418848843604,53.17829457364346,61.28488030296801,0.36507689917664177,27.02981533065108,34.40689564547269,-0.05999999999963279,129.11297403541954,17.616567415248216,22.766655623730998,18.908364493679322,128.04083482877556,128.96949999999967,129.89816517122378,1.4401314593359102,0.629486927825303,129.1143666567371,0.7663764973386733,127.9,128.97500000000002,130.05,-13581.0,0.16040965956216138,130.06396890576897
2022-03-25 13:35:00+00:00,129.13,129.33,128.93,129.16,531,129.11,230,-0.05000000000001137,48.998453025765016,-0.15800355427543877,0.1218805073703978,-0.27988406164583657,54.728682170542605,57.61289528731385,0.7960043702200714,38.05191923673852,41.61687321902315,-0.15899999999965075,129.11745269871292,17.201594827354867,23.04585732361972,18.178515721917474,128.10637876221193,129.00549999999967,129.9046212377874,1.3939269841793431,0.5859172231213603,129.11456627480683,0.7402067475287685,127.9,128.97500000000002,130.05,-14112.0,0.16207828450728806,130.05714363882552
2022-03-25 13:40:00+00:00,129.15,129.15,128.64,129.02,865,128.851,298,-0.13999999999998636,47.75470308458488,-0.1513187300313632,0.1028522652915787,-0.2541709953229419,57.2093023255813,55.03875968992245,0.4515727187792029,-19.03520208605125,41.28832010775641,-0.3304999999996312,129.1081714893117,16.272204054943277,21.86433166280657,20.105733868460394,128.27818474846868,129.05549999999965,129.83281525153063,1.204621657396982,0.4771649919838033,129.1138328894016,0.7244776941338572,127.9,128.97500000000002,130.05,-14977.0,0.21566692128959067,130.0438209459924
2022-03-25 13:45:00+00:00,129.07,129.26,128.79,129.21,507,129.084,203,0.18999999999999773,49.623611346828106,-0.12920020699075963,0.09997663066574583,-0.22917683765650546,57.2093023255813,56.382428940568396,0.04645760743322569,15.811730097443936,46.845710190987276,-0.15849999999963416,129.1178694427106,15.594485953251858,21.937526317525855,19.150081137026792,128.2952970624694,129.07149999999967,129.84770293752996,1.2027487672031205,0.5892163590883926,129.11477848004202,0.7063007159814388,127.9,128.97500000000002,130.05,-14470.0,0.21248929839384903,130.03719654362783
2022-03-25 13:50:00+00:00,129.27,129.64,129.1,129.24,876,129.358,326,0.030000000000001137,49.92818090197951,-0.10800535039780357,0.0969371898069615,-0.20494254020476507,54.23756560258096,56.21872341791451,0.27932960893854997,83.07300705774371,55.385155827453644,-0.15349999999961028,129.12950092435722,15.57446399185494,24.62771144069538,18.08639668095585,128.31024197467553,129.0539999999997,129.79775802532384,1.1526307209759585,0.6250406675741446,129.11535814276772,0.6944220934113355,127.9,128.97500000000002,130.05,-13594.0,0.13414078719334305,130.02880038310042
2022-03-25 13:55:00+00:00,129.3,129.83,129.3,129.83,403,129.571,226,0.5900000000000034,55.612002654606755,-0.04310333625349472,0.1294713631610163,-0.172574699414511,65.44465308873828,58.96384033896684,0.6434108527131777,167.15086818458187,52.78012596430628,0.3790000000003886,129.19621512203747,15.83993162496256,25.092453441425512,16.976858003759062,128.2849903721735,129.06399999999968,129.84300962782586,1.2071679598124747,0.9916498927862065,129.14331616186092,0.6869633724533832,127.9,128.97500000000002,130.05,-13191.0,0.12877216033903646,130.02677028688984
2022-03-25 14:00:00+00:00,129.77,130.02,129.63,129.68,1760,129.837,662,-0.15000000000000568,53.935719099679766,-0.003728785727275863,0.13507673094978812,-0.13880551667706398,70.45925089403379,63.38048986178435,0.3249265047191807,182.8282828282834,55.727391835238,0.23100000000036403,129.24228987231962,16.36394768129286,26.081018388432938,16.266492928385695,128.26469368477353,129.08099999999965,129.89730631522576,1.2647970115293758,0.8668965857715052,129.16692766154785,0.6657517029924284,127.9,128.97500000000002,130.05,-14951.0,0.07324142947680468,130.02100080826617
2022-03-25 14:05:00+00:00,129.65,130.0,129.5,129.82,1327,129.682,559,0.13999999999998636,55.290291576929626,0.038330805547957425,0.14170905778001713,-0.1033782522320597,82.25108225108211,72.71832874461806,0.6356589147286762,151.73303834809056,53.71915969480342,0.3495000000003756,129.29730988447966,16.549149486936876,24.656569041539516,16.798101302899607,128.2436767565427,129.12049999999965,129.9973232434566,1.3581472244251787,0.8988831302204651,129.17185010630547,0.6539122956358263,127.9,128.97500000000002,130.05,-13624.0,0.10505698757512721,130.01676676715365
2022-03-25 14:10:00+00:00,129.79,129.87,129.32,129.64,766,129.505,363,-0.18000000000000682,53.12715632623587,0.05648768411919036,0.12789274908100004,-0.07140506496180968,78.13852813852748,76.94962042788113,0.6599891295907989,100.63286737603744,48.238214344104506,0.16050000000035425,129.32994703833873,16.308206066865715,23.158245875819834,17.766080526434298,128.27908079878046,129.16549999999964,130.05191920121882,1.3725324505679706,0.7676498880821391,129.19823686287594,0.6464899888046967,127.9,128.97500000000002,130.05,-14390.0,0.12485390625558768,130.01279188141044
2022-03-25 14:15:00+00:00,129.6,129.64,128.82,128.86,961,129.228,389,-0.7799999999999727,44.92497414586265,0.007847202269090303,0.06340181378471998,-0.05555461151562968,60.38961038961011,73.59307359307323,-0.8158866995073732,-14.14036902914191,46.26373500200583,-0.6224999999996044,129.28519017754456,15.228231294950692,21.09959450799894,21.607189949338522,128.4341076620895,129.20149999999964,129.96889233790978,1.1879000443650272,0.2774932175309153,129.1968290091283,0.6588835610329321,127.9,128.97500000000002,130.05,-15351.0,0.10530697405459126,130.0018177502762
2022-03-25 14:20:00+00:00,128.92,129.33,128.89,129.25,742,129.109,231,0.38999999999998636,49.15205840781054,0.0007602469475784801,0.04505188677056653,-0.044291639822988046,46.45543581713807,61.66119144842521,0.14721834805515588,-14.277445494885708,52.78026394385803,-0.21399999999962915,129.28183873206413,14.225397578172457,20.002054309639902,20.483246096579265,128.5587548022377,129.24199999999965,129.9252451977616,1.0573113968554344,0.5058544136325844,129.19711734445497,0.6453918781020083,128.44,129.245,130.05,-14609.0,0.07879557458945424,129.99398788045266
2022-03-25 14:25:00+00:00,129.22,129.84,129.02,129.71,634,129.492,234,0.46000000000000796,53.66891757801084,0.03189428198686528,0.060948737447882664,-0.02905445546101738,47.292069632495775,51.37903861308131,0.6596306068601621,70.48731974142174,50.60485749878785,0.2735000000003822,129.32261599567707,14.06793429106297,23.758618998979134,18.659566442302868,128.55880382433818,129.26999999999964,129.9811961756611,1.1003267202931202,0.809337996363057,129.2124852761285,0.6578638868090072,128.51,129.28,130.05,-13975.0,0.06805899613008988,129.99029144213895
2022-03-25 14:30:00+00:00,129.68,130.4,129.63,129.86,1279,130.111,440,0.15000000000000568,55.07048193441821,0.06788938884687923,0.07755507544631729,-0.009665686599438058,62.82237266279867,52.18995937081083,0.503057038928878,151.4828726803808,61.36121908448258,0.4655000000004179,129.37379542466022,14.762075306201385,27.80334448130251,17.118318763797014,128.58729240794628,129.31899999999965,130.05070759205302,1.1316319984741148,0.8696831944043213,129.2466829365013,0.6658736091797931,128.51,129.45499999999998,130.4,-12696.0,0.06130330001902819,129.98987098190332
2022-03-25 14:35:00+00:00,129.83,129.93,129.51,129.63,726,129.7,244,-0.2300000000000182,52.450424190781334,0.07696943679877677,0.06930809871857185,0.007661338080204909,67.15156888029266,59.088670391862365,0.3638897491483384,81.10119047619173,61.958723414430274,0.26950000000039154,129.39819586040687,15.141947024577815,26.516770497277196,17.648300799756505,128.62220129736153,129.35049999999964,130.07879870263776,1.1260856396196621,0.6918855539546632,129.25486467496356,0.6483112085240947,128.51,129.45499999999998,130.4,-13422.0,0.02386428731475459,129.98723945364438
2022-03-25 14:40:00+00:00,129.7,129.78,129.44,129.62,424,129.559,206,-0.009999999999990905,52.3338422036115,0.0824085691052403,0.059797784820028316,0.022610784285211988,60.41666666666712,63.46353606991948,0.4650441791970161,57.68947755702825,57.064487360845895,0.3130000000003861,129.41932006417764,15.336361885149051,25.488525177119293,17.76230313973625,128.63228603635886,129.36849999999964,130.10471396364042,1.1381657260318871,0.6708063229041639,129.26189992070834,0.6262889793438025,128.51,129.45499999999998,130.4,-13846.0,-0.0043299965648551505,129.98533291643616
2022-03-25 14:45:00+00:00,129.63,129.76,129.3,129.5,535,129.541,199,-0.12000000000000455,50.872566948109686,0.07615821898517083,0.04283794775996708,0.03332027122520376,53.59848484848512,60.38890679848163,0.2244408327528813,32.69012485811653,52.55296655436372,0.22300000000038267,129.4270038675893,15.194978984561429,24.125463892372697,18.439995004049706,128.6753001668781,129.39349999999962,130.11169983312115,1.1101018723839038,0.5741437097927863,129.2666101241105,0.6144111951049579,128.51,129.45499999999998,130.4,-14381.0,-0.0014583939559528565,129.9823581753078
2022-03-25 14:50:00+00:00,129.5,129.95,129.45,129.94,446,129.767,180,0.4399999999999977,55.75128971753445,0.1054930361961226,0.05773821197673508,0.04775482421938752,58.658008658008875,57.55772005772037,0.5416279789538736,84.63073852295119,58.386953955498775,0.6685000000003924,129.4758606421046,15.391248709204094,24.942829937397057,17.353672141086093,128.75137438563223,129.45099999999962,130.15062561436702,1.0809118730135632,0.8494726250428469,129.2760663585573,0.6062389668831752,128.64,129.51999999999998,130.4,-13935.0,0.01546248135067656,129.9812854737426
2022-03-25 14:55:00+00:00,129.94,129.98,129.63,129.88,391,129.809,145,-0.060000000000002274,54.949920977687285,0.12248763046457611,0.05978624499615087,0.06270138546842524,62.46027179571478,58.23892176740293,0.03851190017714057,89.80624389122056,57.96865646327005,0.594000000000392,129.51435010476132,15.62577818880522,24.246691401257337,16.615765858606405,128.75453905778826,129.44899999999964,130.14346094221102,1.072949103062025,0.8103126279700592,129.27967763728554,0.5879361835343767,128.64,129.51999999999998,130.4,-14326.0,-0.03781262159873778,129.98058565806184
2022-03-25 15:00:00+00:00,129.9,130.2,129.35,129.49,938,129.693,389,-0.38999999999998636,49.926425743725844,0.10329550198014203,0.03247529320937344,0.0708202087707686,60.30741410488255,60.475231519535406,-0.1465144972239374,50.78360458106875,49.92756596516131,0.13100000000039813,129.512031047165,15.14612310705783,21.820072511664574,18.249619695230887,128.79930777695532,129.47049999999962,130.14169222304392,1.0368264941346528,0.5145263900048976,129.28154894087655,0.6066550275676351,128.64,129.51999999999998,130.4,-15264.0,-0.0049984831437247445,129.97728661580706
2022-03-25 15:05:00+00:00,129.5,129.56,128.79,129.04,1053,129.097,457,-0.45000000000001705,44.83342825976419,0.05118434146407935,-0.015708693845351396,0.06689303530943075,41.67387373221178,54.81385321093637,-0.6008319211215585,-80.5529075309878,43.87070096740465,-0.671499999999611,129.46707570933978,14.598834790505078,19.879169603461605,23.09542555336617,128.83708346824656,129.47949999999963,130.1219165317527,0.9923061670041553,0.1579322151001454,129.27890310784576,0.6183225255985191,128.64,129.51999999999998,130.4,-16317.0,-0.02083906144126627,129.96697427480532
2022-03-25 15:10:00+00:00,129.04,129.3,128.86,129.27,780,129.124,368,0.2300000000000182,47.766304545570904,0.028120790159874787,-0.031017796119644767,0.05913858627951955,29.248892732657726,43.74339352325069,-0.28540573896943533,-79.69608794050984,38.84217417322845,-0.8524999999995941,129.44830659416456,14.090638496563237,18.84748339414308,21.896822567575384,128.8446011049617,129.48249999999962,130.12039889503754,0.9853051880183389,0.33343755440509476,129.27886040322176,0.6055852023414818,128.64,129.51999999999998,130.4,-15537.0,-0.03071146419062053,129.9596150306807
2022-03-25 15:15:00+00:00,129.26,129.29,128.71,128.79,652,128.976,342,-0.4800000000000182,42.668080274939605,-0.02856000690363203,-0.07015887454652127,0.04159886764288924,16.69178090582774,29.20484912356575,-0.05432252056497555,-123.23208903315971,41.403021450587794,-1.7004999999996073,129.38561072805365,13.91396183142665,17.55420907614015,22.168909361540013,128.770706411196,129.46399999999963,130.15729358880327,1.071021424957738,0.01391444340145806,129.24028312681492,0.6037576878885177,128.64,129.51999999999998,130.4,-16189.0,-0.06482735861125237,129.95198209568423
2022-03-25 15:20:00+00:00,128.8,128.86,128.25,128.47,1385,128.548,564,-0.3199999999999932,39.63119825250878,-0.0981696341539191,-0.11181480143744668,0.013645167283527573,14.926650182153049,20.28910794021284,-0.6034816247582175,-195.28691442402493,39.10058944526624,-2.308499999999583,129.29840970633424,14.561577176341842,16.288307965567103,26.008316078768967,128.63912242300668,129.43649999999963,130.23387757699257,1.2320753064134853,-0.1060491465313555,129.13420022444424,0.6042035673250531,128.25,129.325,130.4,-17574.0,-0.1116342918595352,129.92988455310035
2022-03-25 15:25:00+00:00,128.5,128.7,128.17,128.37,1246,128.419,597,-0.09999999999999432,38.704119319804285,-0.15956555710894804,-0.1385685795139805,-0.02099697759496755,7.978298605218842,13.19890989773321,-1.0330737799707057,-187.97276853252478,38.1327612161394,-2.7909999999995705,129.2099897343024,15.292293076813824,15.25871138684219,25.318435162760668,128.47472883263742,129.3944999999996,130.31427116736177,1.4216541929713766,-0.05693200458640915,129.03717024297612,0.5989033125161208,128.17,129.285,130.4,-18820.0,-0.1475528187239869,129.90902318392583
2022-03-25 15:30:00+00:00,128.33,128.77,128.21,128.56,1108,128.484,444,0.18999999999999773,41.50402731015434,-0.19069266988441314,-0.13575655383155646,-0.05493611605285667,12.229985747558416,11.71164484497677,-1.0010780840905675,-141.74972314507048,40.055362034536444,-2.960999999999558,129.14808595008313,15.777593213108839,15.073601641068645,23.61956622028177,128.37264424113678,129.3604999999996,130.34835575886243,1.527291188365574,0.09482951189093423,128.99589381754208,0.5961245044792552,128.17,129.285,130.4,-17712.0,-0.10580013976968604,129.89215702527412
2022-03-25 15:35:00+00:00,128.59,128.98,128.5,128.76,1013,128.778,437,0.19999999999998863,44.383904985197475,-0.19695245715996634,-0.11361307288568774,-0.0833393842742786,17.6382660687598,12.61551680717902,-0.6711409395973145,-90.67003260755317,41.92763431486778,-2.9709999999995773,129.11112538340853,15.657477672593599,16.74617870097616,22.24193350188601,128.3107851635842,129.30699999999962,130.30321483641504,1.5408521370311303,0.22546082430982284,128.98444359763923,0.5878298970164505,128.17,129.285,130.4,-16699.0,-0.11978479506385767,129.8796395580055
2022-03-25 15:40:00+00:00,128.81,129.3,128.79,129.08,1310,129.109,443,0.3200000000000216,48.732923834348604,-0.17408531092675616,-0.07259674132198204,-0.10148856960477412,29.591258182568538,19.819836666295586,-0.4166023761765114,-36.91148775893663,42.03412505338018,-2.858499999999566,129.10816106117915,14.7555203427656,19.552052141621687,20.773960594206805,128.29144228972115,129.27699999999962,130.2625577102781,1.5247224336555978,0.4000565882925607,128.99058486215566,0.5844134758009911,128.17,129.285,130.4,-15389.0,-0.038806091490387225,129.86817180968183
2022-03-25 15:45:00+00:00,129.1,129.84,129.09,129.71,1434,129.468,558,0.6299999999999955,56.02385802362032,-0.10392916717222533,-0.0019524780539609682,-0.10197668911826437,49.049018091851714,32.09284744772668,0.1621621621621605,45.25587828492162,51.008149913011046,-2.4539999999995814,129.16547905535256,14.587875283819999,24.23539344245061,18.88482558455042,128.29695856921242,129.2714999999996,130.2460414307868,1.5077436724833966,0.7249776080049286,128.99713818057177,0.5969553703866339,128.17,129.285,130.4,-13955.0,-0.00685455405058893,129.86334140080675
2022-03-25 15:50:00+00:00,129.67,130.13,129.34,129.93,1920,129.881,858,0.21999999999999886,58.25640834488451,-0.030229291955180315,0.057397917730467235,-0.08762720968564755,69.1297208538599,49.256665709426706,-0.007695859627510071,83.745439805433,59.18849948407849,-2.4309999999995853,129.23829057389042,14.931171011648152,25.387856057578144,17.139997548671236,128.28178090024295,129.2859999999996,130.29021909975626,1.5534846770054864,0.8206471576553662,129.01781916444804,0.6107442725018738,128.17,129.285,130.4,-12035.0,0.03690435421176875,129.86209233297387
2022-03-25 15:55:00+00:00,129.96,130.57,129.88,130.32,2829,130.228,1475,0.38999999999998636,61.9447049090105,0.05896837998929527,0.11727647173995426,-0.058308091750658986,84.04830322933843,67.40901405835001,0.33877425315675946,137.10663572159262,68.15589740667491,-2.2054999999995744,129.34131051923418,15.913716635144326,28.456613299930307,15.769540658339116,128.27979844315033,129.3589999999996,130.4382015568489,1.6685372596406707,0.9452365704539983,129.14683165980495,0.6164053958945969,128.17,129.37,130.57,-9206.0,0.1125726952418184,129.87323322753858
2022-03-28 09:30:00+00:00,132.0,136.88,131.73,136.3,5952,134.537,1867,5.980000000000018,84.52411887802484,0.60521762860688,0.5308205762860312,0.07439705232084881,89.87460936444512,81.01754448254782,5.2590933662831185,514.5381526104451,76.39875885541066,3.5485000000004447,130.0040428507357,20.08790305819889,58.94562587444934,8.671052420774382,126.50201857766439,129.7114999999996,132.92098142233482,4.948645913947839,1.5264119234575007,131.26307334431158,1.0409478676164114,128.17,132.52499999999998,136.88,-3254.0,0.24892540218536904,134.97
2022-03-28 09:35:00+00:00,136.39,137.99,136.23,137.93,5006,137.032,2121,1.6299999999999955,86.81970597227978,1.1563221096764096,0.8655400458844487,0.290782063791961,94.10444091361057,89.34245116913138,6.889336639801624,391.3351769127245,80.67343822326232,4.922000000000423,130.75889591257038,24.16212755157594,59.42009262505706,7.673097238943904,125.31273545271601,130.1224999999996,134.93226454728318,7.392671593742204,1.3116301664298575,133.79275264885422,1.0923087342152404,128.17,133.07999999999998,137.99,1752.0,0.35223510574047445,136.07249558921944
2022-03-28 09:40:00+00:00,137.86,138.24,136.23,137.22,5749,137.35,1919,-0.710000000000008,81.17165973567994,1.5182834881818792,0.9820011395119346,0.5362823486699446,94.20029769392609,92.72644932399392,6.149918774657692,247.63835100800253,67.80752302370048,3.9465000000004125,131.37423915899225,27.987111144840934,53.59441049867352,6.721652910556735,124.77619698035504,130.4904999999996,136.20480301964415,8.758190089921598,1.0888294667666225,134.9164420972878,1.1578581103427246,128.17,133.20499999999998,138.24,-3997.0,0.31941352179666044,136.47080126094852
2022-03-28 09:45:00+00:00,137.19,137.92,135.25,135.39,4397,136.522,1731,-1.8300000000000125,68.75604460134022,1.6385861808778373,0.8818430657663141,0.7567431151115231,86.98600630616232,91.76358163789966,5.124621476822733,159.22489188822323,61.053922399510476,1.858000000000402,131.75669257242157,30.30217851570792,45.519936907653744,11.238777648847497,124.6978412363192,130.77849999999958,136.85915876367997,9.299171903149833,0.8791941119558269,134.99755430614664,1.2658682453182435,128.17,133.20499999999998,138.24,-8394.0,0.19502761723483536,136.41160206595907
2022-03-28 09:50:00+00:00,135.3,137.59,135.27,137.27,3334,136.687,1253,1.8800000000000239,73.27798168700662,1.864138590472919,0.8859163802891168,0.9782222101838023,83.97881496193311,88.3883729873405,6.849848213590737,138.5897042267952,63.81841946689397,3.410500000000411,132.28176947028618,32.451883931512974,39.89548876399445,9.850113112420352,124.48652054461577,131.16099999999958,137.8354794553834,10.177536699756532,0.9576386848470069,135.44724135658416,1.341163370652654,128.17,133.20499999999998,138.24,-5060.0,0.23894980054755646,136.45231156395778
2022-03-28 09:55:00+00:00,137.27,138.24,136.54,136.7,4155,137.505,1566,-0.5700000000000216,69.97138906892131,1.9741396112044072,0.7967339208164839,1.1774056903879233,82.25753061900029,84.40745062903191,6.489055075173322,123.03305826672202,68.55331522623497,2.54000000000039,132.70255333025892,34.64525239866507,39.74799398290166,8.975010737857248,124.47723708516752,131.52099999999956,138.56476291483162,10.711236859257571,0.8676302043823054,135.64985605938693,1.36679455846318,128.17,133.20499999999998,138.24,-9215.0,0.14652667707805386,136.55514951211836
2022-03-28 10:00:00+00:00,136.79,136.9,133.8,134.14,3715,135.054,1497,-2.5600000000000023,57.43592051574768,1.8336089053820217,0.5249625719952786,1.308646333386743,78.11982787156568,81.45205781749969,4.340385812072167,66.16815810621348,64.73922498825426,-0.26299999999963575,132.8394530130914,33.88017788460815,33.84341102316026,20.771712986764985,124.63803757232824,131.73099999999957,138.8239624276709,10.768858397296531,0.6698162104033104,135.5552622321997,1.490594947144381,128.17,133.20499999999998,138.24,-12930.0,0.0678107657839522,136.37019489496925
2022-03-28 10:05:00+00:00,134.14,134.95,133.52,134.03,3081,134.193,1185,-0.10999999999998522,56.96368833306842,1.6938357437789477,0.3081515283137637,1.385684215465184,67.33932594800827,75.90556147952475,4.092885989437711,44.80798955335283,62.0345638940193,-0.5654999999996164,132.95283844041603,32.94157843336216,31.517541371260265,20.68984200814435,124.83148016040805,131.93849999999958,139.0455198395911,10.773231224534983,0.6471432504204631,135.4757465562396,1.4862667366340665,128.17,133.20499999999998,138.24,-16011.0,0.043654508563709324,136.17835363154276
2022-03-28 10:10:00+00:00,134.07,134.9,133.57,134.0,2208,134.333,833,-0.030000000000001137,56.82646250196576,1.5626307226508516,0.14155720574853392,1.4210735169023176,57.92636656104762,67.79517346020718,3.8115897118066178,39.874498590095726,58.21014731991401,-0.7524999999996282,133.05256811275737,32.070021800062314,29.487742284632706,19.357370610204192,125.09595529157113,132.1639999999996,139.23204470842805,10.695869841149603,0.6298803329449111,135.40385571404767,1.475104826874491,128.17,133.20499999999998,138.24,-18219.0,0.03970434635563583,136.05962381750317
2022-03-28 10:15:00+00:00,134.03,134.16,132.28,132.98,2677,132.99,1121,-1.0200000000000102,52.22028561876718,1.3606594870359459,-0.04833122389309752,1.4089907109290434,52.94423968550799,59.40331073152129,2.5210084033613356,16.193157580411636,54.145024011653874,-1.6609999999996319,133.04565686392334,30.216747619114905,26.854953509336156,23.755477935534792,125.43400093833175,132.3609999999996,139.28799906166745,10.466827935219394,0.5446802428071464,135.33972406972052,1.50402591066917,128.17,133.20499999999998,138.24,-20896.0,0.032684356847565654,135.8655573488272
2022-03-28 10:20:00+00:00,132.98,133.07,131.76,132.56,2040,132.263,744,-0.4199999999999875,50.408416404380475,1.1534095504483446,-0.20446492838455899,1.3578744788329036,46.24343136366116,52.371345870072254,2.0241668590779582,-1.118363090421099,50.725332246072185,-1.9204999999996062,132.99940382926397,28.117400063067787,25.16866163468996,24.75634011439281,125.74522426811603,132.52549999999957,139.3057757318831,10.232409207108907,0.5025441443213144,135.13131703539628,1.4901669170499439,128.17,133.20499999999998,138.24,-22936.0,0.027916908334965886,135.7015327472389
2022-03-28 10:25:00+00:00,132.57,133.42,132.03,133.31,1546,132.662,641,0.75,53.510403830926045,1.037719035452966,-0.25612435470395,1.293843390156916,42.289621059805874,47.15909736965835,2.2943523634131546,4.702684958278831,50.873370577381316,-1.0199999999996407,133.0289844169531,26.415407895301605,25.16941109044721,23.098935667320823,126.1864309980497,132.75149999999957,139.31656900194943,9.890764325751327,0.5425357296194875,134.9131646312932,1.4830121372606613,128.17,133.20499999999998,138.24,-21390.0,0.05908150271160023,135.60348784009727
2022-03-28 10:30:00+00:00,133.42,133.99,133.15,133.6,2279,133.575,706,0.28999999999999204,54.69056711877498,0.9583863637562899,-0.2683656211205008,1.2267519848767907,42.34261549876523,43.625222640744084,-1.980924431401332,15.133550703158864,51.28307109002531,-0.6814999999996587,133.08336685343377,25.229568461371223,26.951677280130856,22.13452621397853,126.73785614197263,133.00799999999958,139.27814385802654,9.428220645415276,0.5472078482890421,134.7989349972224,1.4370826988849001,128.17,133.20499999999998,138.24,-19111.0,0.06778254057926376,135.5035392328977
2022-03-28 10:35:00+00:00,133.8,134.61,133.2,133.68,2490,133.938,756,0.0800000000000125,55.02971463655083,0.8916911211021272,-0.26804869101973083,1.159739812121858,39.686088759742525,41.439441772771204,-3.0812731095483215,15.973801346371376,51.02222537963381,-0.4104999999996153,133.14018905786864,24.53638236082184,28.146085270987403,20.58119327903306,127.37258049534944,133.2734999999996,139.17441950464973,8.855353096677383,0.5344437845390099,134.75503856524597,1.4351482203931234,128.21,133.22500000000002,138.24,-16621.0,0.05793792938075103,135.41784730647694
2022-03-28 10:40:00+00:00,133.77,134.12,133.49,133.73,1409,133.768,405,0.04999999999998295,55.255142629934525,0.8332638954203162,-0.2611807333612335,1.0944446287815497,34.95091975803168,38.99320800551314,-2.5433610260894968,8.408054825952826,42.821191614768836,-0.1639999999996462,133.1963615285478,23.892709553168842,27.226704291076153,19.908916567638144,128.0409323442199,133.53199999999958,139.02306765577927,8.224347206332123,0.5180292806802334,134.5681133798961,1.3776376332221858,128.5,133.37,138.24,-15212.0,0.04717823569361235,135.37172782019
2022-03-28 10:45:00+00:00,133.88,135.69,133.84,135.31,2824,134.742,863,1.5800000000000125,61.77581272227551,0.9040315801947258,-0.15233043886945907,1.056362019064185,38.37970074529223,37.67223642102214,-0.05908855897776011,38.298147507753455,39.7253610004143,1.4525000000003558,133.3976604305909,24.24123778127539,32.44257579910997,17.945007541141866,128.780065090453,133.8594999999996,138.9389349095462,7.589203470125926,0.6427816308143104,134.59377830255897,1.4192349451348873,128.79,133.515,138.24,-12388.0,0.07193200619750764,135.34902015310306
2022-03-28 10:50:00+00:00,135.3,135.4,134.67,135.09,1555,135.051,573,-0.21999999999999886,60.454731040750076,0.9316241357280433,-0.09979030666891342,1.0314144423969567,45.52469135802474,39.618437287116215,-1.5881110220732908,35.509650180941115,48.3783665976626,1.2905000000003781,133.55883562767747,24.564871135945754,31.207799297475805,17.262013879644197,129.55852632297717,134.1599999999996,138.76147367702202,6.859680496455635,0.6010545822139962,134.61173716485152,1.3700038776252537,129.09,133.66500000000002,138.24,-13943.0,0.07254071585767566,135.340570716259
2022-03-28 10:55:00+00:00,135.08,135.2,134.15,134.57,1633,134.676,600,-0.5200000000000102,57.33377884910985,0.9011439540435617,-0.10421639068271604,1.0053603447262778,49.845679012345734,44.583357038554226,-1.558156547183609,11.734475374733583,52.274095365794196,0.8140000000003624,133.65513699647008,24.342802206241966,29.47036018403159,19.05813237835068,130.27862319855384,134.40299999999962,138.5273768014454,6.1373284844025635,0.5202454828983897,134.61103101610038,1.3471464577948773,129.34,133.79000000000002,138.24,-15576.0,0.05152202143086342,135.3201597977996
2022-03-28 11:00:00+00:00,134.56,135.37,133.61,133.78,2939,134.305,902,-0.789999999999992,52.86837051480322,0.803974080028155,-0.16110901175849823,0.9650830917866532,41.97530864197538,45.78189300411527,-0.268376323244357,-16.758287522903302,43.14985168715907,0.027500000000372893,133.66702871109197,23.618301475651478,26.779129321528018,20.11960640768017,130.99850973029908,134.59549999999962,138.19249026970016,5.344889345781325,0.38664133916777194,134.60464284761704,1.3766359965238142,129.88,134.06,138.24,-18515.0,-0.0030185278827268578,135.26700746466855
2022-03-28 11:05:00+00:00,133.79,133.86,133.06,133.46,2001,133.517,677,-0.3199999999999932,51.13119335381457,0.6931546735485483,-0.2175427345904839,0.9106974081390322,35.87032233270898,42.56376999567669,-0.4252779228530845,-72.5255452546061,33.03371785015925,-0.34649999999962233,133.64731169098798,22.443889331593677,25.63326943606828,22.2004663401486,131.67977563873393,134.75249999999963,137.82522436126533,4.560545238516106,0.28968175338265273,134.5875802016832,1.3354477110578282,131.73,134.985,138.24,-20516.0,-0.01583209307516646,135.20772197628025
2022-03-28 11:10:00+00:00,133.54,134.15,133.38,134.07,1533,133.84,465,0.6099999999999852,54.21931908378836,0.647092122334584,-0.2108842286435586,0.8579763509781426,41.00846514048708,39.618032038390474,0.052238805970139524,-45.68808353129666,40.524000756518845,0.2665000000003772,133.6875677204177,21.577089423032394,26.14413339090884,21.257632047375463,131.63998083972686,134.64099999999962,137.64201916027238,4.457808780791542,0.4048656523826175,134.55800665353982,1.2950585888394126,131.76,135.0,138.24,-18983.0,-0.0771154858674175,135.17484067196602
2022-03-28 11:15:00+00:00,134.07,134.79,133.87,134.72,1271,134.302,413,0.6500000000000057,57.314671307272455,0.6554808115848232,-0.1619964315146556,0.8174772430994788,55.72354069101641,44.20077605473748,1.3084674387126016,-5.559085133416611,47.601076821020186,0.9640000000003681,133.78589460418743,21.247837313493815,28.39396068960492,20.156185549969113,131.88419127406812,134.4804999999996,137.0768087259311,3.8612419286535977,0.5461231743375325,134.56662589555603,1.2682686896365964,131.76,135.0,138.24,-17712.0,-0.1504579266535243,135.1605985411376
2022-03-28 11:20:00+00:00,134.8,134.94,133.96,134.21,1198,134.402,484,-0.5099999999999909,54.21720591701722,0.613899518985022,-0.16286217929156543,0.7767616982765875,65.47921967769314,54.07040850306553,1.2447193723596817,-2.593789940604473,49.35618504210773,0.5455000000003736,133.82628559426482,21.05119773084369,27.659677784707846,19.02533856017857,132.057582784717,134.32999999999964,136.6024172152823,3.383335390877168,0.47359639788138347,134.56027666728642,1.2476780689482674,131.76,135.0,138.24,-18910.0,-0.17501428088889537,135.14602540825535
2022-03-28 11:25:00+00:00,134.25,134.63,133.94,134.42,1478,134.228,372,0.20999999999997954,55.2887047672981,0.5910777140252321,-0.1485471874010843,0.7396249014263164,68.44783715012737,63.216865839612296,0.8326457129997689,1.5646113363213154,51.57610964311995,0.7915000000003545,133.88282982338245,20.84630754352384,26.531032806128373,18.367289748009796,132.06083095660208,134.28149999999965,136.50216904339723,3.3074832250125055,0.5311842956545276,134.5572813552799,1.2078439211662482,131.76,135.0,138.24,-17432.0,-0.08676818191741847,135.12788059776338
2022-03-28 11:30:00+00:00,134.33,134.55,133.3,133.45,1177,133.824,433,-0.9699999999999989,49.52322494382143,0.4890825367601508,-0.20043389173293247,0.6895164284930833,56.27441983342373,63.40049222041474,-0.11227544910179521,-39.69402178431764,53.28829749356847,-0.05349999999964439,133.84160793544126,19.95349132705632,24.574694451358095,20.78829954534377,132.31920132379503,134.09049999999962,135.86179867620422,2.6419450687477477,0.31920045201748565,134.54812348231894,1.2108550696543732,131.76,135.0,138.24,-18609.0,-0.1676762064138173,135.10419663843186
2022-03-28 11:35:00+00:00,133.43,133.48,132.5,132.77,1771,132.891,623,-0.6799999999999784,45.90897256195285,0.3493531809341164,-0.27213059804717354,0.6214837789812899,38.31541414080392,54.345890374785,-0.6807301017354828,-119.04214559387165,46.82743115270583,-0.6629999999995846,133.7395500368278,18.71172765300909,23.134407768434063,24.354297579358175,132.4904701640805,133.89399999999964,135.29752983591877,2.096479059433782,0.09958100952533318,134.33817806445748,1.1943654218219173,131.76,134.32999999999998,136.9,-20380.0,-0.1143265574313867,135.0483881221969
2022-03-28 11:40:00+00:00,132.85,133.8,132.85,133.41,1204,133.35,386,0.6399999999999864,49.63458535465619,0.2869515126267288,-0.26762581308364886,0.5545773257103777,25.26280327297856,39.95087908240206,-0.23928811784938997,-62.69113149846969,44.49748902539864,0.016000000000389036,133.7081643190347,17.49642047097149,23.627956306631056,22.839210030538872,132.443528642339,133.85749999999965,135.2714713576603,2.112651674595217,0.3417577564159361,134.2864927977545,1.1826250345489233,131.76,133.725,135.69,-19176.0,-0.04050300937943722,135.0194899606355
2022-03-28 11:45:00+00:00,133.38,133.73,132.8,132.87,1177,133.25,373,-0.539999999999992,46.711162547802424,0.19171429087447223,-0.29029042786872433,0.48200471874319656,16.196447230930186,26.591554881570882,-1.8032665730544628,-80.47591183927948,36.29996830714728,-0.5164999999995814,133.6283391457933,16.317433161454783,22.280199296681726,21.84311457119837,132.32473256060123,133.79949999999963,135.27426743939802,2.204443872209381,0.1848655675572835,134.2066401835676,1.1645803892239985,131.76,133.725,135.69,-20353.0,-0.04581944161771783,134.98857022149798
2022-03-28 11:50:00+00:00,132.91,133.42,132.51,133.13,1071,133.0,330,0.2599999999999909,48.290383230643755,0.13565419644322674,-0.27708041783997583,0.41273461428320257,19.95820271682345,20.472484406910727,-1.4508845954548932,-84.21747536190878,36.84589012212613,-0.2554999999995857,133.58087827476535,15.381278267411572,21.016924774924565,22.411527302285567,132.25634137208004,133.75599999999963,135.25565862791922,2.2423795985519765,0.2912858338740535,134.18639385814174,1.1463960757079985,131.76,133.725,135.69,-19282.0,-0.01416467488517206,134.9596373450437
2022-03-28 11:55:00+00:00,133.1,133.31,132.76,132.91,911,133.058,265,-0.21999999999999886,47.02060235439853,0.07263669571855758,-0.272078334851716,0.3447150305702736,15.161964472309323,17.10553814002098,-1.233558742661811,-85.2382148538847,26.65914730312177,-0.4824999999995896,133.51698510574008,14.511991580085734,20.26890191964603,21.61386851902675,132.24530558642755,133.75249999999963,135.2596944135717,2.253706530453014,0.220507191237894,134.16576746845823,1.103796356014571,131.76,133.725,135.69,-20193.0,-0.006871164968914537,134.9353586966834
2022-03-28 12:00:00+00:00,132.87,133.8,132.65,133.64,1316,133.224,409,0.7299999999999898,51.571087581723816,0.08066985958703299,-0.21123613678659248,0.29190599637362546,24.536133896941095,19.88543369535795,-0.10464942442817149,-52.82973404415256,25.744441668337366,0.2950000000003854,133.5287008099553,13.801805671536316,21.92643971549454,20.01019194019505,132.4000537691439,133.80649999999963,135.21294623085535,2.1022091316277236,0.4408082597305051,134.15912782296607,1.1070966162992448,132.03,133.86,135.69,-18877.0,0.008174160924976998,134.90781052061556
2022-03-28 12:05:00+00:00,133.72,133.93,133.08,133.25,898,133.593,329,-0.38999999999998636,49.14260337866827,0.05493322319242111,-0.18957821854496348,0.2445114417373846,26.66386319035587,22.12065385320209,-0.1573505170088474,-51.09206409008683,31.204092146007806,-0.09349999999957959,133.50215787567384,13.286070153316626,21.5565814901916,18.894303115345398,132.39258150472102,133.80349999999962,135.2144184952782,2.108941089401395,0.3038511785578641,134.10832464326452,1.0887325722778698,132.5,134.095,135.69,-19775.0,-0.04892285156105459,134.8902297080948
2022-03-28 12:10:00+00:00,133.25,133.33,132.65,132.65,947,132.935,332,-0.5999999999999943,45.586027586219885,-0.013720075671670884,-0.20658521392724438,0.1928651382555735,24.00039984006393,25.066798975786963,-1.0591482061609536,-108.44444444444349,34.701690799266125,-0.6804999999995687,133.42099998275253,12.398794117616141,20.56838232948609,20.926987662905173,132.25950542924912,133.75599999999963,135.25249457075014,2.2376485103479737,0.13046975858891688,134.021656673144,1.0595373885437367,132.5,134.095,135.69,-20722.0,-0.08706689443236726,134.86544683007978
2022-03-28 12:15:00+00:00,132.7,132.94,131.75,131.85,1701,132.254,628,-0.8000000000000114,41.29470022256362,-0.13116958246638433,-0.25922777657756624,0.1280581941111819,11.804913801011992,20.823058943810594,-2.1303444180522546,-159.91285403050355,35.32365782570814,-1.5439999999995848,133.2713809367761,12.538231244754014,18.93269683174797,25.277224589014505,131.9523612788992,133.66449999999963,135.37663872110008,2.561845098886315,-0.029892811148329347,133.78522326567395,1.0688561465048982,131.75,133.72,135.69,-22423.0,-0.11002726544929875,134.80736225728927
2022-03-28 12:20:00+00:00,131.98,133.1,131.97,133.01,1372,132.569,416,1.1599999999999966,48.81832423375006,-0.12915800422899792,-0.20577295867214387,0.07661495444314595,16.26025660791066,17.355190082995524,-0.8941211534163052,-94.35952795701537,34.6813147556004,-0.4754999999995846,133.246487514226,12.460368866790919,18.426536033657,23.190974359708303,131.8932619758989,133.62849999999963,135.36373802410037,2.5971076890045803,0.3217823746917456,133.77609257881184,1.08179499318312,131.75,133.72,135.69,-21051.0,-0.060494073032170144,134.7711134578933
2022-03-28 12:25:00+00:00,133.0,133.03,132.58,132.81,1263,132.861,353,-0.19999999999998863,47.68363784728929,-0.14206451125974695,-0.17494357256231433,0.03287906130256737,25.28735632183904,17.78417557692056,-1.1977384317809703,-77.72301454138578,34.59258269870586,-0.7814999999995962,133.2049172747759,12.38806808725376,17.855203444298553,22.47191574736379,131.91697833286773,133.50349999999963,135.09002166713154,2.3767491745638263,0.28144011066255026,133.77151115422944,1.0366667793843247,131.75,133.575,135.4,-22314.0,-0.12138353149243546,134.74058740782664
2022-03-28 12:30:00+00:00,132.79,133.68,132.72,133.68,828,133.143,277,0.8700000000000045,52.820738294386516,-0.08115576877662534,-0.09122786406335416,0.010072095286728824,46.58038720538733,29.376000045045675,0.1723491944548572,-12.63252415791838,40.20645766891598,-0.07099999999957163,133.25016324860678,11.535865005930726,21.17030387161967,20.977593170975357,132.01878502329484,133.4329999999996,134.84721497670435,2.1197379609313436,0.5873276001417916,133.77072489080854,1.0311905808568735,131.75,133.56,135.37,-21486.0,-0.10312938348738473,134.72666483976
2022-03-28 12:35:00+00:00,133.68,133.79,133.2,133.79,1075,133.588,326,0.10999999999998522,53.443212898991476,-0.023735463198391926,-0.0270460467880966,0.0033105835897046737,57.69995729047455,43.189233605900306,0.7682458386683688,25.22896146535791,47.658436521674616,-0.10899999999961096,133.301576272549,10.88031561779579,21.06380666358865,20.09325178815002,132.06702750582383,133.3939999999996,134.72097249417538,1.989553494423709,0.6492118343592164,133.771270579933,0.9996769679385257,131.75,133.56,135.37,-20411.0,-0.05358997085924535,134.71201808906682
2022-03-28 12:40:00+00:00,133.72,133.89,133.37,133.63,604,133.624,273,-0.1599999999999966,52.361054431269224,0.008758912547534692,0.004358663166264014,0.0044002493812706775,75.36985461870766,59.883399704856515,0.1649051795217682,37.25475605823993,53.12151085223601,-0.42199999999959914,133.33285472278243,10.39959291010082,20.99328331876725,19.32019429403277,132.06666250987797,133.3864999999996,134.7063374901212,1.978967122042513,0.5922462052422729,133.76916883088958,0.9654143273714869,131.75,133.345,134.94,-21015.0,0.03699343188342836,134.70421789898748
2022-03-28 12:45:00+00:00,133.55,133.61,132.89,133.44,609,133.296,219,-0.18999999999999773,51.039387397127896,0.018960957219718466,0.011648566270758231,0.007312390948960235,78.87287024901663,70.64756071939962,0.42899074283133665,-8.82308957679036,57.23260921659965,-0.7249999999995964,133.34305903489837,10.00494093594826,19.824391056582314,21.856091714443316,132.06585648740543,133.38549999999958,134.70514351259374,1.9786911059960175,0.5206495161307922,133.7639618946331,0.94931330398781,131.75,133.345,134.94,-21624.0,0.052927098087854216,134.69418106342474
2022-03-28 12:50:00+00:00,133.44,134.27,133.33,134.21,960,133.957,322,0.7700000000000102,55.897813516448245,0.08816243430226223,0.0646800346826416,0.023482399619620634,87.12683850298505,80.4565211235698,0.8112371366333804,83.08641975308981,56.53505982784619,-0.09849999999957504,133.42562484109854,9.793993247636978,23.390749932748623,20.30917406057048,132.05701694121208,133.3924999999996,134.7279830587871,2.0023360515583812,0.8060690267170583,133.77148747388839,0.9486480679886806,131.75,133.345,134.94,-20664.0,0.03774245835505309,134.68566108989228
2022-03-28 12:55:00+00:00,134.16,134.38,133.71,133.77,735,134.043,274,-0.4399999999999977,52.6808358108765,0.10627570057144453,0.06623464076145912,0.040041059809985416,83.9826890163515,83.32746592278441,0.6470543977127541,95.20801252945165,63.44133432811721,-0.7014999999995837,133.45842247527963,9.7309144357389,23.03144753364425,19.262665679085416,132.1406163400738,133.3449999999996,134.5493836599254,1.8064174283637386,0.6764387936094173,133.77146475162948,0.9287446345609168,131.75,133.345,134.94,-21399.0,-0.036745777025020195,134.67940871268883
2022-03-28 13:00:00+00:00,133.75,134.42,133.75,134.18,1033,134.195,350,0.4099999999999966,55.264417460963756,0.151962439664743,0.08953710388380606,0.06242533578093693,88.47878907476507,86.52943886470057,0.4040706375336933,126.41859081009865,70.8700615538143,-0.5124999999995907,133.52714414430062,9.722910926968543,22.134448423188903,18.249929502994988,132.14336209112187,133.34349999999958,134.5436379088773,1.8000696080089555,0.8485016154446238,133.79594861542873,0.9102628749494218,131.75,133.19,134.63,-20366.0,0.0027324315381277737,134.67273631612375
2022-03-28 13:05:00+00:00,134.23,134.59,134.0,134.16,1222,134.345,384,-0.020000000000010232,55.106359030128246,0.18442968608067645,0.09760348023979161,0.08682620584088484,84.22549151160831,85.56232320090832,0.6829268292682933,150.02524528868253,77.7545981930265,-0.7009999999995955,133.5874161305577,9.937244712580476,22.451645802265823,17.3832228568024,132.1723899014707,133.33049999999957,134.48861009852845,1.7372020633371714,0.8581265723587579,133.8501222032297,0.8873869553101776,131.75,133.17000000000002,134.59,-21588.0,-0.0492410832555216,134.6668889039814
2022-03-28 13:10:00+00:00,134.08,134.78,134.08,134.72,1020,134.5,298,0.5600000000000023,58.67065157902361,0.2524375892717501,0.1324891067446922,0.11994848252705789,91.29673095494407,88.00033718043916,1.5604975499434515,172.9310172706371,77.30702725356782,-0.30949999999958777,133.69528126098078,10.383787417514702,22.72002106989397,16.388761778899667,132.08695141623164,133.39399999999958,134.70104858376752,1.9596812206964949,1.0072496984686865,133.95101696474674,0.8740021727880213,131.75,133.265,134.78,-20568.0,0.03050897462870613,134.6652884084568
2022-03-28 13:15:00+00:00,134.77,135.0,134.42,134.6,912,134.698,263,-0.12000000000000455,57.615044443287765,0.2932707032901192,0.13865777661044904,0.15461292667967014,90.19042153402762,88.57088133352669,2.085703450891163,161.7359630419249,77.34287420595746,-0.530999999999608,133.78144495041118,11.080844010985809,23.458789024343893,15.592792984004927,132.11149163018734,133.48549999999958,134.8595083698118,2.0586631054492583,0.9055652150622359,134.0350398420517,0.8530020175888778,131.75,133.375,135.0,-21480.0,0.05330210109654653,134.66536968112604
2022-03-28 13:20:00+00:00,134.67,135.68,134.59,135.53,1879,135.214,622,0.9300000000000068,63.14879396506128,0.396108377198658,0.19319636041519028,0.2029120167834677,93.96510525979191,91.81741924958789,1.8945943913991403,191.78900967536975,84.95743046608744,0.3195000000003745,133.94797400275297,12.502252210990205,26.942640620264967,14.197267263518665,131.95509815439675,133.5914999999996,135.22790184560245,2.4498592284731475,1.0923056140547993,134.23396575365877,0.8699304449039582,131.75,133.715,135.68,-19601.0,0.10487004271537095,134.67762986273127
2022-03-28 13:25:00+00:00,135.47,136.46,135.38,136.06,1999,136.013,641,0.5300000000000011,65.88256269715032,0.5144443510335464,0.24922586740006292,0.26521848363348344,91.65560927678602,91.93704535686855,2.447104886680229,212.6948427201439,96.09928793205229,0.7460000000004072,134.1491193358241,14.52996969845808,30.889817152247996,12.959642749814451,131.82989719163535,133.75099999999958,135.6721028083638,2.8726556188203913,1.100956906092518,134.51956592624876,0.8849354131251049,131.75,134.10500000000002,136.46,-17602.0,0.16892163244689504,134.70499762799952
2022-03-28 13:30:00+00:00,136.11,136.53,135.93,136.09,1439,136.22,510,0.030000000000001137,66.03615061085154,0.6036882695534018,0.2707758287359347,0.3329124408174671,92.04509321057382,92.55526924905062,1.8028126870137662,189.8181175815165,96.12518858653665,0.6365000000004102,134.33396511336468,16.470636479349924,29.936930711703216,12.317236716533664,131.749563794786,133.8989999999996,136.0484362052132,3.2105336189420326,1.0096685341686333,134.81651098734653,0.8645828836161684,131.75,134.14,136.53,-16163.0,0.11954078003046527,134.72725161186838
2022-03-28 13:35:00+00:00,136.11,136.42,135.84,135.97,1303,136.134,377,-0.12000000000000455,64.77993035912343,0.657156430564072,0.25939519179728393,0.3977612387667881,88.41797026506417,90.70622425080803,1.629419239106067,153.38576445565448,87.71901179421796,0.41150000000041587,134.4897779597109,18.084445238442015,28.467891752242103,12.47426455500342,131.77414486845737,134.0519999999996,136.32985513154182,3.398464971119016,0.9210100926615601,135.05234039549586,0.844255534786441,131.75,134.14,136.53,-17466.0,0.10432703880592778,134.74539774603699
2022-03-28 13:40:00+00:00,136.0,136.27,135.8,135.9,1011,136.064,348,-0.06999999999999318,64.01492102793969,0.6859744321471908,0.23057055470432214,0.45540387744286864,85.61830148544004,88.69378832035937,1.6987203472274226,125.70237447888286,81.42595594499258,0.21500000000040131,134.6240848206908,19.495340460092073,27.298863115091866,12.311498985923867,131.75946055939494,134.1649999999996,136.57053944060425,3.585941848626189,0.8606259724355844,135.17446765696536,0.8175229965874095,131.75,134.14,136.53,-18477.0,0.03862006016239795,134.75824966549888
2022-03-28 13:45:00+00:00,136.0,136.59,135.65,136.12,1426,136.125,485,0.21999999999999886,65.39796877507864,0.7182851236194665,0.21030499694127824,0.5079801266781883,85.0971474199822,86.37780639016216,2.0083932853717013,116.01769725944102,81.85570390486168,0.3335000000003845,134.76655293300595,21.1191351873649,27.846855753633044,11.3110658792325,131.7982786949513,134.30849999999958,136.81872130504786,3.737993209734728,0.8608247600236154,135.4447321437819,0.8262713539740228,131.75,134.17000000000002,136.59,-17051.0,0.06083312933003218,134.77779861677388
2022-03-28 13:50:00+00:00,136.18,136.32,135.82,135.91,1150,136.141,277,-0.21000000000000796,62.912364326235824,0.7186620457288768,0.16854553524055083,0.550116510488326,83.87040887040901,84.86195259194376,1.2666716340064,96.65019220208694,75.53702278502864,-0.0014999999996234692,134.87545265367206,22.626944576975383,26.60828494989658,10.807972959834252,131.99001435621898,134.4714999999996,136.9529856437802,3.690723526963889,0.7898465287529945,135.5328676616213,0.8029662572615927,131.75,134.17000000000002,136.59,-18201.0,0.0692716355424284,134.79197711719064
2022-03-28 13:55:00+00:00,135.95,136.44,135.75,136.27,885,136.117,292,0.36000000000001364,65.34408149501066,0.7394854229287944,0.15149512995237469,0.5879902929764197,86.36765599955798,85.11173742998308,1.8688794198998382,94.25899547903767,79.48944801008585,0.24200000000038813,135.00826668665567,24.150058544744184,26.036807971102007,10.13785028076596,132.404515078655,134.6924999999996,136.98048492134419,3.3973456893956158,0.8447356635273099,135.69422172793668,0.7948972388857645,131.97,134.28,136.59,-17316.0,0.1537845660216254,134.8038625272933
2022-03-28 14:00:00+00:00,136.28,136.98,136.25,136.38,1389,136.59,525,0.10999999999998522,66.07600512699965,0.7561477791631432,0.13452598894937884,0.6216217902137644,84.48568228272187,84.90791571756297,1.6395886123118153,104.7952572474294,80.02054438180961,0.18900000000036243,135.13890795459324,26.069713628671096,29.19969594811967,9.468937103867356,132.5972252761594,134.8609999999996,137.12477472383978,3.357197001119957,0.8355015814965074,135.82382541282135,0.7902617218224949,132.58,134.78,136.98,-15927.0,0.06362744104189945,134.82728540796896
2022-03-28 14:05:00+00:00,136.41,136.47,135.9,136.18,1313,136.143,351,-0.19999999999998863,63.45205229830262,0.7446308471055829,0.09840724551345481,0.6462236015921281,82.3558744563198,84.40307091286657,1.5056648777579174,75.1182592242195,73.34710167047389,-0.11049999999963234,135.23805957796532,26.978784411053258,27.66476935391166,12.19895714769743,132.90400264636486,135.0294999999996,137.15499735363431,3.148197028996974,0.7706425387999181,135.88275163454085,0.7745287416923162,132.72,134.85,136.98,-17240.0,0.06124576648775702,134.8443939976298
2022-03-28 14:10:00+00:00,136.24,136.42,135.56,135.71,1444,135.944,438,-0.46999999999999886,57.65749137280027,0.6896289106262543,0.03472424722730094,0.6549046633989534,71.42204154159184,79.42119942687786,0.7348574821852694,51.42620917734617,66.1027294279913,-0.6664999999996439,135.28300628482577,27.048711625494313,25.48781110334399,14.350038551240711,133.08041081630302,135.1309999999996,137.1815891836962,3.034964861795729,0.6411789364256387,135.88061415098738,0.7806338315714355,132.89,134.935,136.98,-18684.0,-0.015907619616307607,134.85879475709385
2022-03-28 14:15:00+00:00,135.63,135.89,135.12,135.38,1534,135.477,709,-0.3300000000000125,53.93329494864586,0.6123524201011037,-0.03404179463827972,0.6463942147393834,59.14744489496093,70.9751202976242,0.5794947994056443,17.966360856268665,58.506258595533545,-1.0979999999996437,135.29224378150903,26.216549941145015,23.690303914426153,17.36796734632651,133.25285370909927,135.21049999999963,137.16814629089998,2.8957015777626176,0.5432917838090181,135.84737936187435,0.7798742721734745,132.89,134.935,136.98,-20218.0,-0.08151076834249953,134.86745780708966
2022-03-28 14:20:00+00:00,135.37,135.86,135.17,135.7,841,135.53,291,0.3199999999999932,56.84425456505823,0.5703568515118889,-0.060829890581995616,0.6311867420938845,50.73671218082249,60.43539953912511,0.12543348336160332,21.05540202658119,58.12385576037779,-0.8769999999996401,135.3310777070796,25.443828377106385,22.18072154548919,16.261253925300203,133.48701997812788,135.3139999999996,137.14098002187131,2.700356240849764,0.6056388125155691,135.84351346789416,0.7734546813039425,132.89,134.935,136.98,-19377.0,-0.06199993750156382,134.87298612462808
2022-03-28 14:25:00+00:00,135.79,136.34,135.57,136.23,1107,135.929,383,0.5300000000000011,61.215614069241965,0.5732337496085051,-0.04636239398830344,0.6195961435968086,54.48227768960701,54.788811588463496,0.12494487726002479,54.029716343988355,58.58100604141673,-0.4694999999996412,135.4166893540244,25.393831735314258,25.037174112959168,15.104554744314264,133.8026059996695,135.4534999999996,137.10439400032968,2.4375804247658253,0.7351756078358578,135.84908198679747,0.7732079183536616,133.33,135.155,136.98,-18270.0,-0.04166933072473999,134.88490641858417
2022-03-28 14:30:00+00:00,136.23,136.5,136.0,136.31,938,136.217,347,0.0800000000000125,61.84387629839889,0.5753369176374008,-0.03540738076752625,0.610744298404927,60.865913828527006,55.361634566318855,0.16165772650451604,70.38512616201929,56.41725474750531,-0.4939999999996303,135.50176655840303,25.552432478383043,25.367112603815006,14.388814601125498,133.97142375724314,135.55849999999958,137.14557624275602,2.3415370378935196,0.7367561115700441,135.85969652328063,0.7536930670426859,133.71,135.345,136.98,-17332.0,-0.06661821330352637,134.89672458020266
2022-03-28 14:35:00+00:00,136.23,136.36,135.99,136.3,910,136.173,267,-0.009999999999990905,61.709312129639585,0.5696304319889407,-0.03289109313278904,0.6025215251217297,65.34620056687855,60.23146402833754,0.24270059571964708,61.42969512599555,48.12061941486318,-0.643999999999636,135.57778879093607,25.67636368301916,24.44403800200245,13.963572940560882,134.29754909985908,135.6849999999996,137.07245090014013,2.0451057967211197,0.7216294644870387,135.86463306767436,0.7262864193967802,133.75,135.365,136.98,-18242.0,-0.016936077930946203,134.90756095653953
2022-03-28 14:40:00+00:00,136.29,136.69,135.83,136.21,1258,136.136,473,-0.09000000000000341,60.43479126525719,0.5514885366006581,-0.04082639081685735,0.5923149274175155,62.007168458782076,62.7397609513959,0.2281089036055839,62.14155590041095,47.55302878742136,-0.8109999999996376,135.6379993822755,26.224655690267024,25.60676842996471,12.797877434886399,134.56751230511532,135.78649999999962,137.00548769488393,1.7954475516849,0.6737097108435466,135.87109390905061,0.7358373894398662,134.0,135.49,136.98,-19500.0,-0.03436637219597759,134.9225508911527
2022-03-28 14:45:00+00:00,136.4,136.98,136.29,136.66,1231,136.659,524,0.44999999999998863,64.39453921224047,0.5668874671471542,-0.020341968216288975,0.5872294353634432,68.27956989247377,65.21097963937815,0.3967087863649743,123.11314222406482,55.26580520310228,-0.44399999999964734,135.73533277443974,27.082079968489108,26.504880914235425,11.844464678102328,134.88830353778872,135.91149999999962,136.93469646221052,1.5056804791513705,0.8657655336214861,135.89009324744495,0.7382775759084458,134.08,135.53,136.98,-18269.0,-0.008405648082021976,134.9412416801226
2022-03-28 14:50:00+00:00,136.65,137.09,136.65,137.05,1363,136.901,503,0.3900000000000148,67.43629709016213,0.6036030113970128,0.01309886082685563,0.5905041505701571,79.7891308698584,70.02528974037143,0.8387903759841109,181.5756120338849,62.24138585272424,-0.14499999999964075,135.86053917687406,28.006298536365204,26.43891424467142,11.32526087918813,135.04415854921595,136.02799999999962,137.0118414507833,1.446527848360153,1.019392631397225,135.93888011926163,0.7169720347721281,134.42,135.755,137.09,-16906.0,0.0023681596840901408,134.96487526446722
2022-03-28 14:55:00+00:00,137.04,138.01,136.97,137.86,2236,137.599,830,0.8100000000000023,72.66033495001678,0.6901054690127637,0.07968105475408527,0.6104244142586784,91.85831021775194,79.97567032669473,1.166801203493062,292.2697978877652,64.02875354173945,0.5615000000003647,136.05096401717176,29.75224719618545,32.66474115059037,10.188431943158907,135.13030400195254,136.19099999999963,137.25169599804673,1.5576594606796301,1.2867475709690936,136.18127508264683,0.7400454608598327,134.59,136.3,138.01,-14670.0,0.0749145128901601,135.01551967525285
2022-03-28 15:00:00+00:00,137.92,138.0,137.47,137.52,1764,137.746,584,-0.3400000000000034,67.747371183099,0.7228910928540131,0.08997334287626768,0.6329177499777454,91.94140480916231,87.86294863225756,0.8358996920369677,232.50828573441942,71.57067922834645,0.08900000000036812,136.19087220601256,31.37348523744711,30.95919387508104,9.656456126719508,135.12802892497768,136.29049999999964,137.4529710750216,1.705872492979273,1.0288303625004822,136.38474602162364,0.725042213655559,135.12,136.565,138.01,-16434.0,-0.029994822818203752,135.05487014445868
2022-03-28 15:05:00+00:00,137.53,137.88,137.36,137.78,1603,137.63,527,0.2599999999999909,69.44857649624569,0.7610805007882675,0.10253020064841767,0.6585503001398498,89.96539792387607,91.25503765026345,1.174915552944622,179.93487147508463,72.67201860897207,0.07150000000032719,136.34221771020185,32.574770554535675,29.340501817441538,10.25759367557119,135.05179210758035,136.37649999999965,137.70120789241895,1.9427216454730851,1.0297394270963218,136.7407314526877,0.7103963412515891,135.12,136.565,138.01,-14831.0,-0.012541224448865811,135.089761510902
2022-03-28 15:10:00+00:00,137.7,138.3,137.65,138.12,2421,137.997,782,0.3400000000000034,71.56106879803784,0.8094502021522771,0.12071992160994183,0.6887302805423353,89.80870927727392,90.57183733677078,1.7758455530174633,178.43120396641157,74.11808930955654,0.14650000000034424,136.51153030923024,34.07148028413792,31.660008164610694,9.583103734004167,134.95971675888188,136.47799999999964,137.9962832411174,2.2249494293846057,1.040742318538512,137.09400394283975,0.7060823168764759,135.12,136.71,138.3,-12410.0,0.052485769958201436,135.1476345338983
2022-03-28 15:15:00+00:00,138.17,138.29,137.89,137.95,1560,138.079,537,-0.17000000000001592,68.99233433907536,0.8245609345354694,0.10866452319450726,0.7158964113409622,91.79161860822747,90.52190860312584,1.8983601713694842,148.5482668810498,80.92104696410807,-0.2034999999996785,136.64852742263687,35.461282175911435,30.337958831220355,9.18293529950855,134.94981715831545,136.57699999999963,138.2041828416838,2.382806536509337,0.921894812564294,137.24270569554656,0.6842192942424423,135.12,136.71,138.3,-13970.0,0.03836831848453092,135.1839822175732
2022-03-28 15:20:00+00:00,137.96,138.36,137.84,138.35,1701,138.154,592,0.4000000000000057,71.57756571276313,0.8589119535304519,0.11441243375159182,0.7444995197788601,94.3415637860078,91.98063055716973,1.9528371407516731,135.78774444719656,88.17778318068771,0.05450000000033128,136.81057243000478,36.81662015560109,29.405842246984275,8.675744432183517,134.93180687045094,136.69949999999963,138.46719312954832,2.5862466644701616,0.9668513930417756,137.45836797722563,0.6724893446536971,135.12,136.74,138.36,-12269.0,0.11637252228039244,135.22447956437875
2022-03-28 15:25:00+00:00,138.33,138.47,137.97,138.21,1435,138.263,605,-0.13999999999998636,69.39673423934762,0.8648688834720133,0.09629549095452261,0.7685733925174907,93.60209361257553,93.24509200227027,1.453424355868771,118.13548174942227,95.5678367365212,-0.3164999999996496,136.9438512461948,38.179242147016005,29.005195601502272,8.206397693772026,134.9411484223737,136.80399999999963,138.66685157762558,2.723387587535381,0.8773784280206072,137.58091331365358,0.6601686771784331,135.12,136.79500000000002,138.47,-13704.0,0.11429128620517003,135.25817853854045
2022-03-28 15:30:00+00:00,138.21,138.88,138.21,138.71,1948,138.56,872,0.5,72.60680445178095,0.8995659780590302,0.10479406843323158,0.7947719096257986,95.55887282809078,94.50084340889138,1.7606925390653672,128.59849564980448,95.80195747023559,-0.10299999999963916,137.11205588941436,39.80298274253098,31.336158585677826,7.612129224479599,134.95439300357086,136.94399999999965,138.93360699642844,2.905723502203522,0.943806239918288,137.82052224223975,0.6608709145228299,135.12,137.0,138.88,-11756.0,0.16983847086551399,135.30850063902372
2022-03-28 15:35:00+00:00,138.71,138.75,137.73,137.81,2547,138.159,1054,-0.9000000000000057,60.33817342828558,0.8447039754926493,0.039945652693480604,0.8047583227991687,83.96776441548896,91.0429102853851,1.1078503301540588,80.2609954129538,84.91726018765256,-1.25199999999964,137.17852675708917,39.86883899809696,28.010613761854113,11.798403355817584,135.02251157114821,137.02099999999965,139.01948842885108,2.9170542162901105,0.6973991914613711,137.81997788510182,0.6865229920569141,135.12,137.0,138.88,-14303.0,0.07558921014154836,135.3623358678705
2022-03-28 15:40:00+00:00,137.81,138.06,137.5,138.04,1564,137.738,789,0.22999999999998977,62.10063914585907,0.8104422472654846,0.00454713957305275,0.8058951076924319,77.41369917289893,85.6467788054929,1.3435136920930901,57.20631490485524,78.67416292400307,-1.142499999999643,137.2605718278426,39.31883955910458,26.356815523492948,13.526736692054758,135.0811564568011,137.10399999999964,139.1268435431982,2.9508162317635556,0.7313574876187242,137.82970572963757,0.6774856354814204,135.12,137.0,138.88,-12739.0,0.15154940526310015,135.39168048947994
2022-03-28 15:45:00+00:00,138.03,138.29,137.7,138.0,1543,138.002,763,-0.03999999999999204,61.588059535587746,0.7711723206229522,-0.02777822965558374,0.7989505502785359,69.50819672131146,76.96322010323313,0.9805356358846717,60.51805195041016,82.96556446222712,-1.2209999999996342,137.33099355852426,39.10587289149971,27.149539851610157,12.677475373799673,135.18289165295064,137.19499999999965,139.20710834704866,2.9332094421065094,0.7000389296085806,137.83108229518288,0.671236661518462,135.12,137.0,138.88,-14282.0,0.1520124809669137,135.42145054733444
2022-03-28 15:50:00+00:00,137.95,138.04,137.41,137.78,1995,137.671,991,-0.21999999999999886,58.7174141246931,0.7140671379756895,-0.06790672984227708,0.7819738678179666,67.04517163533563,71.32235584318202,0.5326523166727437,37.580566468941285,75.47632661169057,-1.5084999999996285,137.37375607676003,38.15808412845395,25.321400681929823,14.923415783809721,135.39242261430488,137.29849999999965,139.20457738569442,2.776545098008757,0.6263065192457661,137.8304249258732,0.6682911856957144,135.12,137.0,138.88,-16277.0,0.19026301355804584,135.45525869807975
2022-03-28 15:55:00+00:00,137.84,138.48,137.58,138.03,3976,138.114,1960,0.25,60.94513212433843,0.681132112961734,-0.08067340388498612,0.7618055168467202,63.51996886143783,66.69111240602832,0.1233135064558244,55.51140797376843,77.92313331865037,-1.3194999999996355,137.43625549802098,37.870122489492026,27.53366748498049,13.522563175473861,135.71816725852736,137.43099999999964,139.14383274147193,2.4926439325512986,0.6748565360460947,137.83291529683754,0.6848418152888761,135.17,137.02499999999998,138.88,-12301.0,0.19124794826660516,135.52786841526645
2022-03-29 09:30:00+00:00,141.0,144.41,141.0,141.25,7642,142.504,2699,3.219999999999999,77.66383272966402,0.9044322259797468,0.11410136730642129,0.7903308586733255,58.9797491070457,63.18162986793973,2.7123327515997664,368.6967910936464,82.13828283427306,1.7550000000003365,137.79946926011422,40.513680083081,54.84092009303255,7.87744955570305,135.48511271924266,137.70849999999967,139.93188728075668,3.229121340740789,1.2964199558599911,138.3134825580817,1.0916388284825274,135.57,139.99,144.41,-4659.0,-0.01181327728482388,142.22
2022-03-29 09:35:00+00:00,141.33,142.55,140.0,141.53,4544,141.29,2136,0.28000000000000114,78.5247328448542,1.0914117193587458,0.2408646885483362,0.8505470308104096,59.51974198746401,60.67315331864919,2.721730294672664,251.5512534127586,70.60111479584616,1.9175000000003308,138.1547579020081,41.7067229152182,46.48766757441453,12.650823240104033,135.30027516840877,137.97349999999966,140.64672483159055,3.8749829954170805,1.1652077965854823,138.8630103946331,1.1958074835909192,135.83,140.12,144.41,-115.0,-0.008221345635994614,141.8993172493025
2022-03-29 09:40:00+00:00,141.5,141.63,139.45,139.91,3881,140.421,1501,-1.6200000000000045,63.31864791717031,1.096237114805433,0.1965520671960188,0.8996850476094143,50.94867688553345,56.482722660014396,1.2959745149145663,145.89142015187772,62.08164423972802,0.16600000000033788,138.32192381610255,42.18064532026777,40.770303842770836,14.197815400215509,135.4677801709351,138.15349999999967,140.83921982906423,3.8880228572777,0.8270073037760078,138.90138820616187,1.2661069490487111,135.83,140.12,144.41,-3996.0,-0.06008823092915023,141.52024709030934
2022-03-29 09:45:00+00:00,139.91,141.0,139.05,139.14,3304,140.284,1151,-0.7700000000000102,57.608373830970216,1.0261004632060633,0.10113233247731923,0.9249681307287441,40.011144883485265,50.15985458549425,0.8626313881841208,87.47671509925992,55.460101117514185,-0.7734999999996717,138.3998358336166,42.17209272493634,36.45174190045159,14.866727283973242,135.71868432940303,138.29549999999966,140.8723156705963,3.7265358172849252,0.663865038861082,138.9056890167733,1.3149564526880881,135.83,140.12,144.41,-7300.0,-0.13016717560634428,141.2148949460534
2022-03-29 09:50:00+00:00,139.02,141.0,138.66,140.83,3162,140.191,1147,1.6900000000000261,65.05685854653714,1.094271457386526,0.1354426613262255,0.9588287960603005,36.58054711246205,42.51345629382693,1.7925551138417095,96.81889384263178,56.31196400532738,0.6570000000003517,138.63128003993884,41.73224193525274,32.06277556615912,15.08344870639485,135.91089089307368,138.52649999999966,141.14210910692563,3.7763303150313905,0.9403372036557045,138.9849657359254,1.3881738489246536,136.29,140.35,144.41,-4138.0,-0.06994388749498585,141.06733191319398
2022-03-29 09:55:00+00:00,140.85,142.75,140.73,142.39,3827,141.832,1608,1.5599999999999739,70.25272132894445,1.2596558949081498,0.2406616790782794,1.0189942158298704,48.238095238095276,41.609929078014204,3.024383185008306,162.90752866992693,58.688096429720815,1.9590000000003442,138.98925336946849,42.10350546698902,37.55623539168123,13.56505084190868,135.84624352191312,138.81299999999965,141.77975647808617,4.274464896063814,1.1028469182457816,139.38708597026073,1.433304288287179,136.65,140.53,144.41,-311.0,-0.022637677752218012,141.196447395043
2022-03-29 10:00:00+00:00,142.32,143.78,141.4,142.03,5180,142.77,2144,-0.3599999999999852,67.74913780173891,1.346157595018724,0.2617307033510827,1.0844268916676412,62.000000000000114,48.93954745018582,2.3934828058539415,152.14308165252345,61.86689911062074,1.3330000000003395,139.27884828666197,42.818149781494114,38.204224181609916,12.028626295484495,135.89943395321606,139.06199999999964,142.22456604678322,4.548425949265205,0.9692392120978625,139.6321926295678,1.5009254105523802,136.97,140.69,144.41,-5491.0,-0.0825761360895893,141.3946613823716
2022-03-29 10:05:00+00:00,141.98,142.31,139.56,140.27,3342,140.772,1346,-1.759999999999991,57.04583679789567,1.2581898945923058,0.1390104023397316,1.1191794922525742,59.333333333333435,56.52380952380961,1.7850663957622803,65.56985101836707,56.47910376439288,-0.6659999999996273,139.37324368793224,41.764487085195235,33.48490546233037,18.80793956572817,136.0286713743009,139.18249999999964,142.33632862569837,4.531932715246161,0.6724094947865846,139.65309818988723,1.590145024084353,137.36,140.885,144.41,-8833.0,-0.13544407617607962,141.329384209621
2022-03-29 10:10:00+00:00,140.31,140.82,137.91,138.29,4165,139.15,1416,-1.9800000000000182,47.88118334610815,1.016982267254349,-0.08175777999858025,1.0987400472529292,39.809523809523945,53.714285714285836,0.18110692552884,-14.47219509170048,50.22977494092131,-2.868499999999642,139.27007762241487,39.5747139205301,29.35287472765175,23.483939571651867,136.13113980894326,139.22099999999963,142.310860191056,4.4387846532583195,0.34934593437359573,139.64271416828387,1.6844203795068993,137.36,140.885,144.41,-12998.0,-0.1569775394750111,141.08162846484151
2022-03-29 10:15:00+00:00,138.4,139.38,138.04,139.13,2946,138.681,1067,0.8400000000000034,51.44507245049559,0.8834209379467666,-0.17225528744493013,1.0556762253916967,26.000000000000103,41.71428571428583,0.8188405797101339,-25.326600945739134,49.828219078020666,-2.126499999999652,139.2567368964706,37.54135312476962,27.660226573153707,22.129726488772675,136.26933273065472,139.28849999999963,142.30766726934453,4.335127838041063,0.4737510402936328,139.63633321400934,1.6598189238278354,137.41,140.91,144.41,-10052.0,-0.13988988308156838,140.92506957508792
2022-03-29 10:20:00+00:00,139.0,140.12,138.6,139.34,2146,139.543,760,0.21000000000000796,52.32281059639544,0.785463532501268,-0.21617015431234288,1.0016336868136109,21.57142857142864,29.12698412698423,1.1322398025838343,-4.492340517741414,53.3779929900014,-2.018999999999636,139.26466671585436,36.06239292409494,29.043763908313366,20.67342292222228,136.37831521943284,139.34949999999964,142.32068478056644,4.264363748082066,0.4984013111433243,139.62792861128372,1.6498318578401336,137.41,140.91,144.41,-7906.0,-0.1587189092255932,140.84865311855728
2022-03-29 10:25:00+00:00,139.32,141.15,138.67,140.86,2507,140.038,937,1.5200000000000102,58.211247735161564,0.8210186874086105,-0.14449199952400027,0.9655106869326108,33.80952380952398,27.12698412698424,2.050278924871418,34.232724995982124,54.25226942059231,-0.6554999999996198,139.41660321910632,35.212323414113506,30.338134773564132,18.530724532741775,136.52719609808022,139.49499999999966,142.4628039019191,4.255068499830741,0.7299680243559103,139.6395904839893,1.7091295822801253,137.41,140.91,144.41,-5399.0,-0.10879400525735862,140.8152243136246
2022-03-29 10:30:00+00:00,140.95,141.14,139.56,140.7,2251,140.336,832,-0.160000000000025,57.40750119002625,0.826755419174674,-0.11100421420634943,0.9377596333810234,40.84598758976514,32.07564665690592,-0.3893805309734599,41.33626070859793,58.20377923276244,-1.0349999999996555,139.53883148395335,34.42297315484504,28.32397920954706,17.300465579728865,136.64925262587695,139.61249999999967,142.5757473741224,4.244959977255221,0.6834980112523137,139.6520415455975,1.6999060406886868,137.41,140.91,144.41,-7650.0,-0.11784590634760987,140.79917827269566
2022-03-29 10:35:00+00:00,140.62,141.23,140.24,140.84,2612,140.767,829,0.14000000000001478,57.95454735713436,0.8329963865791399,-0.08381059744150687,0.9168069840206468,46.68115242492997,40.445554608073024,-0.48752914576414286,51.35289216331299,57.15998413310327,-1.0304999999996483,139.66275229500542,33.73793195452021,27.49930416692521,16.558656700473787,136.80808174496286,139.74399999999966,142.67991825503645,4.201852322871542,0.6866536982288372,139.68425766619984,1.649198466353779,137.41,140.91,144.41,-5038.0,-0.10631944376453548,140.79769865460406
2022-03-29 10:40:00+00:00,140.76,142.22,140.44,142.1,2990,141.411,967,1.259999999999991,62.60915742093805,0.9289060176045325,0.009679226867108648,0.9192267907374239,54.045880258141516,47.1910067576122,1.5652919734114867,85.46030590264706,52.84596750011508,0.15400000000033742,139.89487112405251,33.611165310092076,29.65486591472331,15.28927935396789,136.8473931851192,139.91349999999966,142.97960681488013,4.3828605743984355,0.8565596588789381,139.73340162365875,1.6585414330427948,137.41,140.91,144.41,-2048.0,-0.08003282912507308,140.8409841159165
2022-03-29 10:45:00+00:00,142.25,143.08,142.12,143.0,2835,142.604,919,0.9000000000000057,65.5433833512935,1.0652579391474433,0.11682491872801548,0.9484330204194278,67.72297208753774,56.15000159020307,2.774184274831115,132.83481331463958,61.19498245897994,0.9355000000003315,140.19059768366657,33.889589475765874,32.180846741929436,14.624558707633426,136.986779040893,140.17299999999966,143.35922095910632,4.546126513817455,0.9436289943923035,139.7692428234984,1.6100741878254536,137.41,140.91,144.41,787.0,-0.011776790411840928,140.93455529586868
2022-03-29 10:50:00+00:00,143.09,143.55,142.81,143.2,2151,143.159,845,0.19999999999998863,66.17855718535421,1.1759010920468995,0.18197445730197737,0.9939266347449222,82.73708120386141,68.16864451651355,1.6828800681672806,140.96705177577994,68.60025891407338,0.9235000000003311,140.47720742807928,34.352464847036806,33.25076559456357,14.125172837071567,137.14339357582557,140.43099999999964,143.71860642417371,4.682166222805621,0.921127051528984,139.83945481058714,1.5479260315522076,137.41,140.91,144.41,2938.0,-0.03161443676542447,141.0159924911042
2022-03-29 10:55:00+00:00,143.22,143.89,142.86,143.32,2395,143.409,743,0.12000000000000455,66.57666951218475,1.2587593902781578,0.21186620442658843,1.0468931858515693,89.09985775032811,79.85330368057575,0.6531357539153015,133.77126494862716,75.6799574913127,0.7485000000003197,140.74794957778602,34.928949500127985,33.239027868871986,13.437379067681798,137.3784696023312,140.69699999999966,144.01553039766813,4.717272433198257,0.8952050585167456,140.18496519635963,1.5109313150127623,137.41,140.91,144.41,5333.0,-0.03537257947928102,141.10658581124758
2022-03-29 11:00:00+00:00,143.35,143.5,142.16,142.56,2463,142.782,897,-0.7599999999999909,61.62884220773234,1.2487052434191241,0.16144964605404377,1.0872555973650804,86.11555839168619,85.98416578195857,0.3731605998732679,91.95550678801028,69.34838213684307,-0.2689999999996644,140.92052580847306,34.742631562253436,31.116252632701816,15.91539101440792,137.80925472731323,140.93599999999964,144.06274527268604,4.437113686618628,0.7596949636714525,140.74439705504733,1.498721935368994,137.58,140.995,144.41,2870.0,-0.05475710215881345,141.16911163607543
2022-03-29 11:05:00+00:00,142.55,143.0,142.14,142.48,1798,142.585,666,-0.0800000000000125,61.11397635765048,1.2202160372655158,0.10636835192034821,1.1138476853451675,81.54960981047957,85.58834198416463,1.575532900834098,73.84000726414244,63.2202889943103,-0.5849999999996669,141.06904716004706,34.5490381489397,29.800838454878175,15.34089290700903,138.26603893712016,141.15849999999963,144.0509610628791,4.098174835917758,0.7284386844407142,141.08280225752767,1.4530989399854952,137.91,141.16,144.41,1072.0,-0.062249981762950865,141.20637834323642
2022-03-29 11:10:00+00:00,142.54,143.32,142.33,143.21,1563,142.889,696,0.7300000000000182,64.06420008212595,1.2422234565210886,0.10270061694073673,1.1395228395803518,80.93645484949859,82.86720768388813,3.557740979101909,91.61597460989148,59.51438918822103,-0.033999999999650754,141.27294743051877,34.54486639948645,29.926448815919255,14.576945959263188,138.22863424996217,141.25649999999965,144.28436575003713,4.2870462598712065,0.8225869574924485,141.5358667362651,1.4200204442722442,137.91,140.89999999999998,143.89,2635.0,0.06026876833348568,141.2467081708614
2022-03-29 11:15:00+00:00,143.27,143.65,142.89,143.58,1133,143.222,471,0.37000000000000455,65.49319192868683,1.2748250134133627,0.10824173906640877,1.166583274346954,86.62207357859565,83.03604607952461,3.1984474951484376,100.48167197322225,66.72190054097562,0.13200000000031764,141.49266672285032,34.72169116307605,30.460046999194866,14.00055023932786,138.1667099128876,141.35899999999964,144.55129008711168,4.516571406294682,0.8478693883377055,141.8820349286209,1.372876126824228,137.91,140.89999999999998,143.89,3768.0,0.06417101617500337,141.2817106594806
2022-03-29 11:20:00+00:00,143.59,143.79,142.28,143.04,1395,143.138,489,-0.5400000000000205,61.640658439878,1.2427627002843735,0.06094354074993569,1.1818191595344378,89.63830050786608,85.73227631198677,2.655375340892774,76.09778034756306,72.45453515676101,-0.6299999999996828,141.64003179686458,34.18721548743123,28.0839688293866,16.059669255990297,138.31581579678922,141.51549999999963,144.71518420321004,4.522026496334915,0.7382266347520715,142.01652396871685,1.3826706891939253,137.91,140.89999999999998,143.89,2373.0,0.10870003575956681,141.31656889547025
2022-03-29 11:25:00+00:00,143.04,144.12,142.86,143.53,2042,143.64,758,0.4900000000000091,63.72579803744101,1.2425684355789315,0.048599420835594875,1.1939690147433366,89.86591106156345,88.70876171600838,1.8954990770978286,90.53096770000579,81.223940856966,-0.28199999999969805,141.82002876859175,33.89843549442693,27.959932666963514,15.007655795064142,138.6159777172539,141.73499999999964,144.85402228274538,4.401202642601672,0.7877504290255,142.2145540199597,1.3739084971086444,137.91,141.015,144.12,4415.0,0.17043274701213865,141.37835284242374
2022-03-29 11:30:00+00:00,143.54,143.8,142.91,143.54,1162,143.321,434,0.009999999999990905,63.769082489833,1.2290536306321656,0.02806769271106324,1.2009859379211023,88.04649261270721,89.18356806071223,2.018479033404419,79.43094250148206,76.62885060470938,-0.3424999999996885,141.9838355525354,33.63028264378008,26.63282522680882,14.295323190327819,138.68574584932074,141.87049999999965,145.05525415067856,4.489663673108815,0.7621081441473972,142.31187292563257,1.339343604458028,137.91,141.015,144.12,5577.0,0.1335268680491192,141.41060569747808
2022-03-29 11:35:00+00:00,143.49,143.99,143.14,143.9,1180,143.656,593,0.36000000000001364,65.37107420115387,1.2331767477749622,0.025752647883087842,1.2074240998918744,91.2816103215091,89.73133799859325,2.172678216415802,83.75634517766431,75.56159087327218,0.013000000000317868,142.1663274046749,33.51086489036329,26.433613330465246,13.629931696517657,138.6460521215838,141.94599999999966,145.2459478784155,4.649582064187589,0.796065282239908,142.3836448016335,1.304390489853885,137.91,141.015,144.12,6757.0,0.10908726415956618,141.4464418712698
2022-03-29 11:40:00+00:00,143.86,144.4,143.52,144.4,1466,143.985,508,0.5,67.51920058360196,1.2622398538238713,0.04385260314559747,1.2183872506782738,94.84441225387627,91.39083839603086,1.618578465869125,95.38224653930058,74.90081372995454,0.515000000000299,142.3790581280392,33.67659480914093,27.428082373660764,12.957493027454941,138.59513420777745,142.06449999999967,145.5338657922219,4.884212160282447,0.8365888954742342,142.5066466601788,1.27407688343575,137.91,141.155,144.4,8223.0,0.20582286556749965,141.49770090165873
2022-03-29 11:45:00+00:00,144.41,144.88,144.21,144.51,2198,144.56,829,0.10999999999998522,67.98965604454986,1.2794005226220122,0.04881061755499072,1.2305899050670215,95.61403508771933,93.91335255436825,1.055944055944047,105.45109635663646,74.57316774571824,0.5545000000003029,142.58200497298785,34.137371784302424,29.147062568374267,12.453719999659047,138.75389144947007,142.27649999999966,145.79910855052924,4.951778474350425,0.8170235874866869,142.62780620650477,1.2309285346189098,137.91,141.39499999999998,144.88,10421.0,0.24320090820626142,141.58293748935446
2022-03-29 11:50:00+00:00,144.48,144.69,143.86,144.19,1886,144.188,634,-0.3199999999999932,65.03842119031471,1.2527383625906907,0.017718766018935295,1.2350195965717554,88.88888888888891,93.11577874349484,0.6913407821229178,90.6214350544994,66.13394082078662,0.12200000000029831,142.7351473565128,34.06527986894475,27.709802589875647,13.918983096129983,139.47076927963195,142.57149999999967,145.6722307203674,4.349720274203089,0.7609868682515558,142.81282831127575,1.2022907821461293,138.04,141.45999999999998,144.88,8535.0,0.3221230461510441,141.64560486989498
2022-03-29 11:55:00+00:00,144.21,144.38,143.75,144.28,1682,144.083,582,0.09000000000000341,65.49210843190338,1.224752472394158,-0.00821369934207783,1.232966171736236,81.5896188158963,88.69751426416819,0.6698297516048113,85.38212877012893,57.67927471661304,0.16950000000031196,142.88227617970207,33.840246493000265,26.636161036831417,14.056195323257386,140.07866983795796,142.82899999999967,145.57933016204137,3.851220917379121,0.7637865118933913,143.0163354376974,1.1614128691356913,138.6,141.74,144.88,10217.0,0.3148077534075968,141.6967969080898
2022-03-29 12:00:00+00:00,144.25,144.38,143.33,144.06,1669,143.864,655,-0.21999999999999886,63.328736417061606,1.1713190544636234,-0.049317693818089925,1.2206367482817133,74.39172749391754,81.62341173290092,1.05218855218856,70.633768746977,49.88399946511977,-0.10149999999967463,142.9944403530638,33.032945167574745,24.904223152881176,15.743114775025356,140.78246193892343,143.06499999999966,145.34753806107588,3.190910510713633,0.717959125625971,143.0737555193466,1.1534548070545694,138.67,141.77499999999998,144.88,8548.0,0.3366052480617362,141.74129191262458
2022-03-29 12:05:00+00:00,144.06,144.7,143.85,144.44,1680,144.3,738,0.37999999999999545,65.4515709266283,1.1464202905070522,-0.05937316621972899,1.2057934567267812,77.37226277372294,77.78453636117892,1.3756316676024838,97.25601513922615,48.37443378832736,0.216500000000309,143.13211270039105,32.55930983153077,25.58781230654282,14.898575711412779,141.12561948642872,143.24399999999966,145.3623805135706,2.9577232045613715,0.7822911163359054,143.14984307579755,1.1317794636935283,139.56,142.22,144.88,10228.0,0.3109229661596792,141.79233865824696
2022-03-29 12:10:00+00:00,144.44,144.84,144.0,144.78,2119,144.451,801,0.3400000000000034,67.27683446126211,1.1409706003358622,-0.05185828511273516,1.1928288854485973,83.45498783455018,78.40632603406355,1.0962921583688168,112.7267626706567,58.30954294362818,0.5250000000003183,143.28905434797286,32.24022097416132,25.105995406758314,14.093927311952434,141.5775604793964,143.4479999999997,145.318439520603,2.6078293466668097,0.8560660436565942,143.45980874299983,1.1109380734297052,140.24,142.56,144.88,12347.0,0.3333090007989477,141.8590193855269
2022-03-29 12:15:00+00:00,144.72,145.39,144.51,145.28,2495,145.028,1039,0.5,69.80340279887405,1.1635844259813837,-0.023395567573770926,1.1869799935551546,92.25166443698645,84.35963834841986,1.1840089148906552,152.3415839088576,67.11950745659895,0.9750000000003354,143.4786682195945,32.39873094128732,27.2536461930578,13.284470437707025,142.053732695298,143.66999999999967,145.28626730470134,2.249971886547879,0.9980611793967781,143.8072031838731,1.0944424967561546,140.44,142.915,145.39,14842.0,0.36871672225038615,141.9479444240312
2022-03-29 12:20:00+00:00,145.3,145.37,144.7,144.94,1830,145.099,634,-0.3400000000000034,66.06781229822535,1.1409190822452047,-0.036848729047959994,1.1777678112931647,92.78131136511256,89.49598787888307,1.328299776286368,133.66658855997332,59.82939913431156,0.5870000000003301,143.6178426748712,32.54591876790432,26.027961781866498,12.68702493587994,142.27535950846476,143.8119999999997,145.34864049153464,2.137012893965653,0.8670344515240346,143.93153236916646,1.0641251755592875,142.12,143.755,145.39,13012.0,0.2966124263413228,142.00895818101796
2022-03-29 12:25:00+00:00,144.96,144.96,144.14,144.41,1520,144.474,588,-0.5300000000000011,60.621632999623806,1.067880205161373,-0.08791008490543328,1.1557902900668062,83.49410503751379,89.50902694653762,0.613112241343261,73.5449735449727,54.22330383056953,0.027000000000327873,143.6932862296454,31.773421605792347,24.571467205472185,15.798653113276345,142.37219042900435,143.88249999999968,145.392809570995,2.0993652056300602,0.6746330719644054,143.94328669545686,1.04668766301934,142.14,143.765,145.39,11492.0,0.22707048731196083,142.04965600769995
2022-03-29 12:30:00+00:00,144.44,144.58,143.25,143.29,1949,143.764,642,-1.1200000000000045,51.045571701257316,0.9091417093815721,-0.19731886454818737,1.1064605739297595,57.005113345110566,77.76017658257898,-0.17416747944823951,-14.091243561439446,53.00624047669081,-1.1309999999996592,143.65487801729822,29.84375066535466,22.38359926087939,20.35030780910942,142.3843343684516,143.8869999999997,145.38966563154779,2.088674628768549,0.30135301311688156,143.90759842564964,1.0669242585179595,142.14,143.765,145.39,9543.0,0.17367627119613074,142.0836115725651
2022-03-29 12:35:00+00:00,143.28,143.58,143.15,143.28,1736,143.349,604,-0.009999999999990905,50.96815674463646,0.7736156319542999,-0.2662759535803676,1.0398915855346675,33.46804941674903,57.98908926645782,-0.43085476025017666,-54.72910927456417,45.39980841635217,-1.2079999999996573,143.6191753489841,27.927764223469737,21.71052671939055,20.437676081839598,142.37921781116128,143.8849999999997,145.39078218883813,2.093035672708659,0.29910773135575175,143.86618117180066,1.02142966862382,142.14,143.765,145.39,7807.0,0.16463616882102386,142.1060730438015
2022-03-29 12:40:00+00:00,143.28,143.97,143.15,143.97,1102,143.47,411,0.6899999999999977,55.93411509168475,0.7136608347454398,-0.2609846006313822,0.974645435376822,22.934763719476326,37.80264216044532,-0.29778393351801435,-22.075979658983908,49.98449081005526,-0.5959999999996626,143.65258722050942,26.599899935440227,23.214036968788243,19.248982779327168,142.57788648371942,143.9554999999997,145.33311351627995,1.913943567672324,0.5052627242070994,143.86713613042048,1.0070418351506896,142.14,143.765,145.39,8909.0,0.23363251057288562,142.12396860238766
2022-03-29 12:45:00+00:00,144.0,144.73,143.95,144.73,1086,144.272,389,0.7599999999999909,60.66024532345716,0.7191815966502304,-0.20437107098127327,0.9235526676315037,40.781319337771265,32.39471082466556,0.15223859940487472,63.69124622682257,49.80500987054414,0.04900000000031923,143.75519796141327,26.145743540695427,27.38754871061941,18.166608191271273,142.83036354278562,144.0679999999997,145.30563645721378,1.7181281855985822,0.7674452566993916,143.8795466206258,0.9908245612113546,142.28,143.83499999999998,145.39,9995.0,0.283146751564078,142.14969502056533
2022-03-29 12:50:00+00:00,144.75,144.89,143.89,144.06,1014,144.412,345,-0.6699999999999875,55.054399928487555,0.6618638847904492,-0.20935102627284352,0.8712149110632927,49.34986772486803,37.688650260705224,-0.0901588182259494,33.291014247424485,44.6320871141452,-0.6979999999996664,143.78422672699296,25.875249219360832,26.56716264358697,16.85784257155035,142.93691617246662,144.1104999999997,145.28408382753275,1.6287277159305775,0.4784847069229641,143.88029772730377,0.9914799496962579,142.28,143.83499999999998,145.39,8981.0,0.22967596563599119,142.17128594941096
2022-03-29 12:55:00+00:00,144.2,144.72,144.0,144.6,979,144.378,305,0.539999999999992,58.39188004513331,0.652491160287326,-0.17497900062077343,0.8274701609080994,58.6309523809525,49.587379814530614,0.22179096201828674,50.969309336115096,41.65847880589608,-0.2304999999996653,143.8619194196603,25.624075920978704,25.161620671916623,15.965974455861877,142.99593961965118,144.16149999999968,145.32706038034817,1.6170203283796265,0.6881069429750215,143.88514092901505,0.9720885247179537,142.28,143.83499999999998,145.39,9960.0,0.22233664571335307,142.19327087478266
2022-03-29 13:00:00+00:00,144.68,144.88,143.92,144.28,935,144.449,413,-0.3199999999999932,55.74997570540241,0.612184995388418,-0.1722281324157452,0.7844131278041632,51.934523809524045,53.30511463844821,0.15271414688324825,33.01272627997157,43.47403350583427,-0.5894999999996458,143.9017366177879,25.556471486570754,24.561851209019633,14.838728337978157,143.17735899601576,144.2234999999997,145.26964100398362,1.4507219752452767,0.5270040079612347,143.8907755459062,0.9712250586666719,142.86,144.125,145.39,9025.0,0.21790192924414956,142.21313996063896
2022-03-29 13:05:00+00:00,144.28,144.4,143.94,144.16,757,144.168,295,-0.12000000000000455,54.749603629942776,0.5640569745087873,-0.1762849226363007,0.740341897145088,53.42261904761921,54.6626984126986,-0.19385211852672724,-5.550416281221337,45.39816969335717,-0.7619999999996594,143.92633313037953,25.4936959403348,23.69844637537898,14.317113348005979,143.2574730578904,144.25499999999968,145.25252694210897,1.3830050148823834,0.45238223851938925,143.90119770542208,0.9347089830476244,142.91,144.14999999999998,145.39,8268.0,0.22175938176343482,142.22753671018344
2022-03-29 13:10:00+00:00,144.18,144.75,144.18,144.54,1039,144.502,405,0.37999999999999545,57.35895039603528,0.5502352262468833,-0.15208533671856383,0.7023205629654471,52.52976190476202,52.628968253968445,-0.16576875259014523,49.066775855597925,51.935985389256764,-0.4629999999996812,143.98477759415292,25.814338928570344,25.34804680225077,13.654139236394002,143.35681225474903,144.30499999999967,145.2531877452503,1.3141439939719863,0.6239206060073095,143.90912181415058,0.9100869128299373,143.14,144.265,145.39,9307.0,0.21574456759890498,142.25019230645668
2022-03-29 13:15:00+00:00,144.59,145.1,144.55,144.86,1739,144.92,671,0.3200000000000216,59.47804740952128,0.5586627998166307,-0.11492621051905316,0.6735890103356839,61.160714285714654,55.70436507936531,-0.28909691629954715,110.93613298337922,52.0900652676066,-0.2934999999996819,144.06813210899548,26.46467589905072,27.027078013641823,13.037059272372769,143.39454081973287,144.35299999999967,145.31145918026647,1.3279380134348469,0.7644870070831894,143.9226958566471,0.8850807047706563,143.15,144.26999999999998,145.39,11046.0,0.18888690147348253,142.29282744217053
2022-03-29 13:20:00+00:00,144.86,145.12,144.56,145.0,1416,144.901,656,0.13999999999998636,60.40514291083399,0.5700671631568639,-0.08281747774305592,0.6528846408999198,73.66071428571482,62.45039682539718,0.0413964399061717,110.04672111862025,50.3783654729725,-0.2969999999996844,144.1568814319483,27.08864161238692,25.938472828028516,12.431993513523546,143.38383835129235,144.38299999999967,145.38216164870698,1.3840433412622217,0.8087588483798329,144.03662196505974,0.8618606544298952,143.15,144.26999999999998,145.39,12462.0,0.16788814055805684,142.327269617976
2022-03-29 13:25:00+00:00,145.01,145.53,144.77,145.27,1727,145.231,782,0.27000000000001023,62.20124894362943,0.594044175310529,-0.047072372471512636,0.6411165477820416,82.66806722689144,72.49649859944032,0.5955266255799563,149.010584445469,48.34922569754295,-0.14599999999967395,144.2628927241437,28.07102592319948,27.717679218599557,11.642277180962845,143.35017041492748,144.42099999999965,145.49182958507183,1.482927808382684,0.8964216210664068,144.1869718673599,0.8545848933991878,143.15,144.34,145.53,14189.0,0.19602007488942863,142.37277712322043
2022-03-29 13:30:00+00:00,145.25,145.71,144.89,145.53,1299,145.362,589,0.2599999999999909,63.899495453364516,0.6268005902421976,-0.011452766031875283,0.6382533562740729,88.21122198879577,81.51333450046735,1.5632633121641426,156.75480301387137,56.8959589330201,0.004500000000319915,144.3835696075586,29.150304899476197,27.321312573724004,10.842027013636692,143.32008561946617,144.48799999999966,145.65591438053315,1.6166247446618287,0.9460943444862671,144.3185660759774,0.8521145438706759,143.15,144.43,145.71,15488.0,0.23733469745550406,142.40827001033907
2022-03-29 13:35:00+00:00,145.53,145.9,145.32,145.84,1350,145.663,609,0.3100000000000023,65.86852128584314,0.6700507661545316,0.025437927904367053,0.6446128382501646,93.2875206900943,88.05560330192718,1.7867113344500307,174.79371706928964,64.90328723138835,0.17700000000030514,144.52227726398158,30.327050298675715,27.591837271471217,10.302599043344161,143.2634578700618,144.56599999999966,145.8685421299375,1.8020034170383783,0.9890436826258864,144.42559671751525,0.8326777907370572,143.15,144.525,145.9,16838.0,0.23738405137336682,142.4480388597855
2022-03-29 13:40:00+00:00,145.89,146.44,145.68,146.36,1781,146.038,753,0.5200000000000102,68.92983626965551,0.7377818069274156,0.07453517494180084,0.6632466319856147,96.11844029197762,92.53906099028923,1.6600680697367531,196.775297237187,75.41030609310164,0.5855000000003088,144.6972984769357,31.87155867408799,30.443001859011552,9.626716192603052,143.18560841240617,144.68099999999967,146.17639158759317,2.0671568313648727,1.0613914154426658,144.90926294926416,0.8274865199701239,143.15,144.79500000000002,146.44,18619.0,0.26200966826236216,142.50650709000325
2022-03-29 13:45:00+00:00,146.36,146.46,145.89,145.98,1641,146.169,627,-0.3800000000000239,64.38515339136151,0.7521262769696762,0.07110371598724918,0.681022560982427,93.62835343397148,94.34477147201447,0.863677192012724,158.16133665986172,75.67421129451598,0.07700000000031082,144.81946052675136,33.3215962482026,29.08764996565217,9.142292169611403,143.16478187298964,144.75799999999967,146.3512181270097,2.201215997748016,0.8835005324392176,145.03280073054816,0.8090946256865452,143.15,144.805,146.46,16978.0,0.2022141003711989,142.55805691404197
2022-03-29 13:50:00+00:00,145.96,146.33,145.93,146.23,1178,146.122,339,0.25,65.97458156676481,0.7747366021939968,0.07497123296925579,0.699765369224741,91.37248738043986,93.70642703546298,1.5063168124392456,139.86526818453274,75.80335620310326,0.19300000000029627,144.9537976194417,34.66805970988046,28.021995565301275,8.807355387460069,143.11277505105002,144.83049999999966,146.5482249489493,2.3720486347138783,0.9073702256161857,145.28894211836894,0.7798735809946494,143.15,144.805,146.46,18156.0,0.1659210178864624,142.59470418532678
2022-03-29 13:55:00+00:00,146.19,146.2,145.79,146.06,1327,145.985,518,-0.1699999999999875,63.88666265937295,0.7700610837549959,0.056236571624203924,0.713824512130792,86.99495691631266,90.66526591024133,1.009681881051172,111.6348458156776,68.80509533077075,-0.1134999999997035,145.05915022711392,35.52553262637213,26.85643851614727,9.764476049715896,143.07885235172512,144.86949999999965,146.66014764827418,2.472083700536736,0.832421624418272,145.44223406347598,0.7555968966378886,143.15,144.805,146.46,16829.0,0.12006448975116854,142.63344415438166
2022-03-29 14:00:00+00:00,146.09,146.43,145.85,145.99,1397,146.118,498,-0.06999999999999318,63.00250723129722,0.7520382578127283,0.030570996545548956,0.7214672612671793,85.66081477169428,88.00941968948227,1.1851954532852815,104.44795137062178,74.89339914584036,-0.2899999999996794,145.1478025864364,36.55067032305594,27.570024709224974,9.220063192363224,143.06579311490714,144.92199999999966,146.77820688509217,2.561663356967918,0.7876834496676056,145.52516322003135,0.7430542611637546,143.15,144.805,146.46,15432.0,0.11444224968911929,142.6741547722425
2022-03-29 14:05:00+00:00,146.06,146.14,145.58,146.03,1270,145.927,477,0.03999999999999204,63.31493836408069,0.7325384567717776,0.008856956403678673,0.723681500368099,83.00090893307602,85.21889354036098,1.297169811320753,79.08283941341666,68.53930545959618,-0.33749999999969305,145.23182138772816,36.746664860984424,26.059294875024037,11.356794513667602,143.102377996484,145.00299999999967,146.90362200351535,2.621493353262599,0.7701747107264445,145.58944883537282,0.7299789567949132,143.15,144.805,146.46,16702.0,0.16379133962391576,142.70850484778214
2022-03-29 14:10:00+00:00,146.06,146.46,145.94,146.3,1034,146.247,370,0.27000000000001023,65.43664970865902,0.7304512798106657,0.005415823554053345,0.7250354562566124,86.07257426155077,84.91143265544035,1.2176560121765823,94.96382860322714,73.6162342060251,-0.1579999999996744,145.33355268413501,37.287136986267846,27.902418838365865,10.766815038854878,143.34481788303867,145.1534999999997,146.96218211696072,2.492095770285976,0.816943477587616,145.68814995815058,0.7149804598809916,143.15,144.805,146.46,17736.0,0.25598835209113674,142.7386467852604
2022-03-29 14:15:00+00:00,146.33,146.73,146.15,146.15,1903,146.429,568,-0.15000000000000568,63.24809857707876,0.7085259841310574,-0.013207577700444006,0.7217335618315014,84.65885391777032,84.57744570413236,0.8905149799806722,95.79514040447836,78.86855956127124,-0.3769999999996685,145.41130957136025,38.066928578797175,28.997798617992473,10.134418748746555,143.6582309496963,145.29699999999968,146.93576905030307,2.2557507041485847,0.7602563185588621,145.72526463774335,0.7053389984609196,143.15,144.94,146.73,15833.0,0.2075004613771991,142.79449858872061
2022-03-29 14:20:00+00:00,146.14,146.5,145.71,146.35,1392,146.057,509,0.19999999999998863,64.93219755786583,0.6992280916853986,-0.018004376116882215,0.7172324678022808,84.49150098367612,85.07430972099907,0.9310344827586192,75.4888585720792,72.42254847648523,-0.2414999999996894,145.50070865980214,37.63470881385206,26.697635470303496,13.748470193857717,143.83533684795464,145.41599999999968,146.99666315204473,2.1739879408662754,0.7954456168576807,145.77207759037242,0.7113862128565677,143.89,145.31,146.73,17225.0,0.19612432945760677,142.8325134179199
2022-03-29 14:25:00+00:00,146.39,147.06,146.39,146.92,1762,146.724,662,0.5699999999999932,69.25610362780887,0.7294450922857152,0.009770099586747572,0.7196749926989676,84.74123643341132,84.63053044495258,1.1358160666345318,118.30909214676201,72.48504494025096,0.2795000000002972,145.6358792636305,37.86570429842755,30.4177199813083,12.768213768820438,143.84954683828977,145.52549999999968,147.2014531617096,2.3033120129598132,0.9160319130212295,145.88434507625144,0.7112871976525277,143.89,145.475,147.06,18987.0,0.1889625530779236,142.88786683495536
2022-03-29 14:30:00+00:00,146.9,146.97,146.26,146.81,1676,146.617,646,-0.10999999999998522,67.52573150329832,0.7360316871459531,0.013085355557588385,0.7229463315883647,88.68392559058783,85.97222100255841,0.8795437366865944,100.81705484598223,64.73929910561004,0.059500000000326736,145.74770028614188,37.76296155202839,28.248677188707912,13.163380335915923,144.04014942147447,145.6629999999997,147.28585057852493,2.228226218772419,0.8533905139444947,145.91675792711038,0.711195254963062,143.92,145.49,147.06,17311.0,0.24202995790989945,142.93765622143883
2022-03-29 14:35:00+00:00,146.84,147.04,146.53,146.83,1189,146.774,480,0.020000000000010232,67.6838284036635,0.7343997408154053,0.009162727381632374,0.7252370134337729,90.96129703043356,88.12881968481089,0.6788261108063631,105.50323719835025,63.82949612368286,-0.01999999999964075,145.85077644936646,37.7490867895551,27.489434066755596,12.47522518190201,144.1526803428815,145.7744999999997,147.3963196571179,2.225107487411327,0.8254060941263384,146.02306269895655,0.6968241653228426,143.92,145.49,147.06,18500.0,0.22427972677169114,142.97330013945052
2022-03-29 14:40:00+00:00,146.78,146.97,146.52,146.85,878,146.764,363,0.01999999999998181,67.85237406127523,0.7263473641653491,0.0008882805852609144,0.7254590835800881,88.80497519135315,89.48339927079151,0.334790926482631,99.22752249741151,58.62537995267615,-0.12249999999968963,145.94594059704585,37.70913540275705,26.188496302096375,11.990001705892233,144.3703930705363,145.90299999999968,147.43560692946306,2.100857322280402,0.8089507106469535,146.0950116980399,0.6791938677997816,143.94,145.5,147.06,19378.0,0.2479247376799686,142.99906609516614
2022-03-29 14:45:00+00:00,146.88,147.0,146.71,146.84,814,146.881,383,-0.009999999999990905,67.66235400032402,0.7109633384234257,-0.011596596125329928,0.7225599345487557,87.48903042562672,89.08510088247114,0.5891217975065199,106.11879940661522,57.491988045062335,-0.23699999999968213,146.0310891116129,37.71161258129303,25.68466893115667,11.608720631075002,144.67867603267092,146.0369999999997,147.39532396732847,1.860246331174668,0.7955848602080765,146.20613450694313,0.6513943058140824,144.18,145.62,147.06,18564.0,0.24557231559161666,143.02308077519262
2022-03-29 14:50:00+00:00,146.78,147.44,146.71,147.27,1514,147.125,649,0.4300000000000068,71.37461786084907,0.7251101747974076,0.0020401921989214866,0.7230699825984861,87.97546155721916,88.08982239139966,0.7112083703754601,140.04609916998731,56.91765281810621,0.12500000000034106,146.14908062479265,38.257713563768974,28.429814164792706,10.68740621516242,144.89820748445868,146.1734999999997,147.44879251554073,1.7449024830643418,0.9299013703280182,146.45949456165624,0.657008998255933,144.55,145.995,147.44,20078.0,0.26037704612263923,143.07028449897132
2022-03-29 14:55:00+00:00,147.26,147.28,146.93,146.99,1302,147.041,516,-0.28000000000000114,66.05692729566437,0.7055943323576912,-0.013980520192635959,0.7195748525503272,83.93393393393431,86.46614197226006,0.6367246337121824,120.33402326743641,57.92427866980503,-0.1739999999996371,146.2291681843362,38.764807333210925,27.310670756484,10.266695050879518,145.1098376180128,146.2799999999997,147.4501623819866,1.599893877477305,0.8033766983667529,146.5226855564369,0.6350797840947945,144.56,146.0,147.44,18776.0,0.22579383234985914,143.10930517121994
2022-03-29 15:00:00+00:00,146.99,147.02,146.15,146.75,2418,146.542,855,-0.2400000000000091,61.80632858285545,0.6631178822142374,-0.045165576268871854,0.7082834584831093,76.52329749103976,82.81089766073107,0.5205836016165533,51.11473626971321,48.385375617908736,-0.4484999999996546,146.27877121439943,37.14973838468307,24.707100000081503,17.834927991783395,145.3402926206391,146.3674999999997,147.39470737936028,1.4036003612285404,0.6861844101229112,146.53159699162427,0.6518597995165952,144.77,146.10500000000002,147.44,16358.0,0.2216965128099887,143.17218750537083
2022-03-29 15:05:00+00:00,146.72,147.09,146.6,147.08,1339,146.838,466,0.3300000000000125,65.12897294019066,0.648606499540989,-0.04774156715369615,0.6963480666946852,73.1182795698928,77.85850366495562,0.7190303362322847,85.66229392432794,55.08370267114885,-0.0009999999996352926,146.35507871778995,35.764105211272636,24.137446056862945,16.86003488869727,145.51830643281224,146.45799999999969,147.39769356718713,1.2832259995185642,0.8309589539183533,146.58702223953438,0.6402983852654105,144.89,146.165,147.44,17697.0,0.2506803789107889,143.20882235383357
2022-03-29 15:10:00+00:00,147.05,147.25,146.87,146.91,1252,147.047,484,-0.17000000000001592,62.13038914457216,0.6162844020102227,-0.06405093174756993,0.6803353337577926,71.68458781362017,73.77538829151757,0.41695146958304896,91.02344196683791,54.7729748381403,-0.03999999999965098,146.40792836371472,34.740558159549884,24.921897505666745,16.123947765762228,145.67107710613763,146.52699999999967,147.38292289386172,1.1682801038198358,0.723735106717483,146.60254045705122,0.6217056434607381,145.32,146.38,147.44,16445.0,0.19066889311369775,143.2432196652115
2022-03-29 15:15:00+00:00,146.94,147.38,146.75,147.13,1580,147.057,606,0.21999999999999886,64.41378990528827,0.6014874948050704,-0.06307827116217779,0.6645657659672481,78.07715416330005,74.29334051560433,0.670543961683201,96.19286311015932,61.79418208036866,0.21650000000033742,146.47669709097997,34.00174139743581,24.61189501657215,14.957983009682989,145.75825873828413,146.59149999999968,147.42474126171524,1.136820704768774,0.8231357019523952,146.61195722781298,0.6222980974992565,145.58,146.51,147.44,18025.0,0.16314378561354922,143.28661554806007
2022-03-29 15:20:00+00:00,147.13,147.43,146.87,147.34,2038,147.164,928,0.21000000000000796,66.49079121217851,0.5997920547462741,-0.05181896897677929,0.6516110237230534,82.60198479292266,77.45457558994762,0.6764605398018597,108.50786889125608,63.63332632245013,0.4850000000003547,146.55891641564855,33.398747861641,23.59654381927939,13.989590954724157,145.7539228740765,146.6404999999997,147.5270771259229,1.2091845375911814,0.8944947255840382,146.6504283475316,0.617848233392167,145.58,146.51,147.44,20063.0,0.16089316241076929,143.34298256488276
2022-03-29 15:25:00+00:00,147.32,148.19,147.25,148.18,2976,147.764,1334,0.8400000000000034,73.2230501465348,0.6586370284352938,0.0056208037697923485,0.6530162246655015,91.965784076077,84.2149743440999,0.8576095834467834,200.12121724667801,65.43967922950078,1.4460000000003674,146.71330532844394,33.908186009757664,29.59510452416098,12.523900375832307,145.6901326107267,146.75049999999968,147.81086738927266,1.445129507937602,1.1740588283181905,146.84879003850224,0.6408590738641549,145.58,146.885,148.19,23039.0,0.28724251103108756,143.4359961825917
2022-03-29 15:30:00+00:00,148.16,148.38,147.96,148.22,3050,148.147,1264,0.03999999999999204,73.49611858462474,0.7004256884089273,0.037927570994740645,0.6624981174141866,95.54717982678778,90.03831623192913,0.9604250391662683,219.56464725937929,73.7037392076626,1.590500000000361,146.85680005906832,34.59942436107122,30.34586786566092,11.922833388916793,145.64066960665633,146.84999999999965,148.05933039334298,1.6470281148700372,1.0664291609395657,147.0288072862208,0.6250834257310001,145.58,146.98000000000002,148.38,26089.0,0.2747692929917893,143.53389851351352
2022-03-29 15:35:00+00:00,148.2,148.62,148.2,148.51,2890,148.435,1431,0.28999999999999204,75.45077686766328,0.7483179355289167,0.06865585449178402,0.6796620810371327,95.98948166854173,94.50081519046881,1.144180344616208,215.76919462456482,74.92376290898483,2.0275000000003445,147.01424767249037,35.504461465097286,31.66281429311366,11.336882009296318,145.6201853176022,146.97249999999968,148.32481468239718,1.840228182003428,1.0684697578209033,147.25899649867029,0.6104346096073583,145.58,147.10000000000002,148.62,28979.0,0.29038876123682156,143.6279290432324
2022-03-29 15:40:00+00:00,148.51,149.0,147.82,148.08,4502,148.431,1860,-0.4299999999999784,67.50146224121013,0.7430105173405366,0.05067874904272318,0.6923317682978134,85.36365635256362,92.30010594929769,0.8375893769152265,166.10294436494218,67.20363934556526,1.7960000000003902,147.11574789415795,36.34485306169291,27.564135518292023,9.869348604526737,145.72152074887643,147.07699999999969,148.43247925112294,1.8432239590462944,0.8699798426162416,147.30035003957482,0.6511178517782616,145.58,147.29000000000002,149.0,24477.0,0.21705510090473157,143.76328777114222
2022-03-29 15:45:00+00:00,148.06,148.3,147.28,147.39,3471,147.942,1452,-0.6900000000000261,57.10459811187377,0.6753421923514509,-0.013591660757090063,0.6889338531085409,68.92487629329713,83.42600477146748,0.37455734132387786,72.25729679701377,58.139868326038254,1.192500000000365,147.14186714233338,35.593517612437815,24.599791256296488,14.501444746402262,145.87252996096473,147.14499999999967,148.4174700390346,1.7295457392843052,0.5962694572306505,147.30196289292076,0.6774665766512438,145.71,147.35500000000002,149.0,21006.0,0.11517817307406461,143.84835426331705
2022-03-29 15:50:00+00:00,147.43,147.66,146.55,146.68,3635,147.007,1543,-0.7099999999999795,48.77899052291927,0.5579913144557054,-0.10475403092226843,0.6627453453779738,43.27485380116959,65.8544621490101,-0.4006247029265997,-25.4983773759856,53.267750914116704,0.5855000000003656,147.0978797954445,33.323867244302974,21.84637914016003,20.239371590968297,145.93185715102706,147.16399999999965,148.39614284897223,1.6745166602872836,0.3035942015963411,147.29844178882306,0.7083618211761539,145.71,147.35500000000002,149.0,17371.0,0.03146615810528797,143.91803480658223
2022-03-29 15:55:00+00:00,146.6,147.18,146.58,146.84,4089,146.919,2190,0.1599999999999966,50.529394927727566,0.47245440083989365,-0.15223275563046412,0.6246871564703578,28.771929824561266,46.99055330634264,-0.1020477583509094,-44.024252881828836,46.202014481225774,0.7725000000003774,147.07331981492598,31.216334759606337,20.510032573068088,19.001325937170744,146.0457767026458,147.19849999999965,148.3512232973535,1.5662160923567119,0.344498675084206,147.29358278083498,0.7006216910921425,145.71,147.35500000000002,149.0,21460.0,0.06091791350049311,143.99041113652328
2022-03-30 09:30:00+00:00,147.01,147.01,143.3,144.0,5926,145.582,1931,-2.8400000000000034,30.563844537835127,0.17350149813984217,-0.36094852666441246,0.5344500248042546,18.362573099415204,30.136452241715332,-1.873935264054516,-304.8764544384887,37.53066383387021,-2.0814999999996076,146.78062268969492,32.24985172627949,14.573713789970203,39.09053125591891,145.29896857483442,147.08099999999965,148.86303142516488,2.423197320068851,-0.36446286987166315,146.91946939383143,0.9155772845855594,143.3,146.15,149.0,15534.0,-0.03906692759555326,144.77
2022-03-30 09:35:00+00:00,144.1,145.28,143.36,144.3,2344,144.312,1183,0.30000000000001137,33.55070651875508,-0.03876646264382089,-0.4585731899584604,0.4198067273146395,18.01169590643273,21.715399610136377,-1.89012782159369,-286.7724867724887,36.62751744161477,-1.7204999999995891,146.544372909724,33.209546052475986,12.54936790730774,33.66070347561298,144.79393877631827,146.94999999999965,149.10606122368102,2.934414731107699,-0.11454655621394678,146.64060340294742,0.9873217642580185,143.3,146.15,149.0,17878.0,-0.060582345481472566,144.64056509471988
2022-03-30 09:40:00+00:00,144.28,146.78,143.78,146.08,3247,145.583,1430,1.7800000000000011,47.87721941061887,-0.06263718448121836,-0.3859551294366863,0.32331794495546795,26.198830409356756,20.857699805068208,-0.5649717514124131,-134.68194879833084,43.53278194459069,0.10750000000041382,146.50014691832172,32.00018489338632,19.644448320129218,27.283630925261672,144.7247261422774,146.91349999999966,149.1022738577219,2.9796769632773823,0.3095965928460451,146.62653473603686,1.131084495382446,143.3,146.15,149.0,21125.0,-0.04261967691654343,144.89602326994878
2022-03-30 09:45:00+00:00,146.02,146.51,144.37,145.66,2623,145.449,1196,-0.4200000000000159,45.390487617066036,-0.11412977641103339,-0.3499581770932011,0.23582840068216768,35.906432748538045,26.705653021442487,-0.9991164276490161,-118.08469351142138,39.202779881097165,-0.22299999999961528,146.4201329261006,30.877206674231626,17.14867096790741,23.817314791564378,144.59891932762372,146.85499999999965,149.11108067237558,3.0725282385699297,0.23516017963551578,146.55987727726398,1.2031498885694132,143.3,146.15,149.0,18502.0,-0.03509189595559996,145.01053559641676
2022-03-30 09:50:00+00:00,145.81,146.47,143.81,144.43,2314,145.361,969,-1.2299999999999898,39.00162898769182,-0.25129200910350846,-0.3896963278285409,0.13840431872503245,36.66666666666668,32.92397660818713,-1.97502375458124,-139.43028485756903,35.48984231819136,-1.311999999999614,146.23059645694815,30.315083513552956,14.656151815333857,23.415474563179203,144.24252332937232,146.73399999999964,149.22547667062696,3.395909156197374,0.037623605478209136,146.33851297268032,1.3072106108144548,143.3,146.15,149.0,16188.0,-0.06499652808791816,144.99545926015963
2022-03-30 09:55:00+00:00,144.35,145.22,143.9,144.75,1768,144.591,768,0.3199999999999932,41.31587033335698,-0.33036450469899137,-0.37501505873921903,0.04465055404022768,28.88888888888881,33.82066276803115,-2.3147523282494253,-131.8943285005294,31.8308864739074,-0.8294999999996264,146.08958727057214,29.793112007208478,13.599779792374813,21.727756494717852,143.99344632067337,146.62949999999964,149.2655536793259,3.5955297935630597,0.1435011899150688,146.17637668920312,1.308124138613422,143.3,146.15,149.0,17956.0,-0.05292564704371282,144.95935352870157
2022-03-30 10:00:00+00:00,144.82,145.66,144.12,144.33,1591,144.884,685,-0.4199999999999875,39.21303684788586,-0.42205532598092077,-0.37336470401691874,-0.04869062196400202,21.11111111111111,28.88888888888884,-2.6244771285926283,-107.41813299621182,31.099736305440253,-1.1044999999996037,145.92200753051765,28.708835054935435,14.843003088510095,19.923516130438134,143.6828866337873,146.48249999999965,149.282113366212,3.822454376751301,0.11557191682653883,145.98838227680557,1.324686700141034,143.3,146.15,149.0,16365.0,-0.08901919776282033,144.93879489897205
2022-03-30 10:05:00+00:00,144.39,144.45,142.44,143.02,2555,143.205,1122,-1.3100000000000023,33.487937049504055,-0.5935845412191441,-0.43591513540411364,-0.15766940581503044,17.450078448152976,22.483359482717603,-3.6967207595448026,-155.1210713495687,24.617012690373933,-2.2934999999995966,145.64562586094453,29.03841646967507,13.291625141418775,26.57705560361421,143.11753572571877,146.28399999999962,149.45046427428048,4.32920110781885,-0.015401362098252065,145.64159994592652,1.3736376501309595,142.44,145.72,149.0,13810.0,-0.09105724232509531,144.7519831902718
2022-03-30 10:10:00+00:00,142.96,145.05,142.89,145.02,2172,143.985,998,2.0,46.363265024522924,-0.561664871776486,-0.32319637276916446,-0.2384684990073216,22.080302381971368,20.213830647078453,-2.066450567260947,-90.52051671732568,22.958441663148673,-0.09149999999959846,145.58604244561647,28.604270183088666,14.854778323073754,23.709212769932005,142.99239859750216,146.19749999999962,149.40260140249708,4.384618618645969,0.31630846389413986,145.6262311302639,1.4298063894073214,142.44,145.72,149.0,15982.0,-0.06988578588815954,144.7137489812551
2022-03-30 10:15:00+00:00,145.02,145.41,144.4,145.02,2098,144.969,649,0.0,46.36326502452293,-0.5302558444721228,-0.23342987637184098,-0.29682596810028183,29.166666666666885,22.89901583226371,-1.6079788316710641,-55.06706986120741,21.398824922704282,-0.0619999999995855,145.53213364127205,27.78112817998749,15.926174778779384,22.487305608613777,142.87708193573124,146.09449999999964,149.31191806426804,4.404571101948956,0.3330182807244295,145.60917997743826,1.3998202187353692,142.44,145.72,149.0,15982.0,-0.08331286756968308,144.7318309682909
2022-03-30 10:20:00+00:00,145.0,146.7,144.64,146.37,2202,145.928,745,1.3499999999999943,53.4217880370781,-0.3919125228579219,-0.07606924380611202,-0.31584327905180987,48.574461000582836,33.273810016407,-0.21134442323424985,-8.047488147883376,28.188037105449553,1.3030000000003952,145.61193043734139,25.879597809995797,20.674604086669383,20.200573426748516,142.8689010879319,146.06749999999963,149.26609891206735,4.379617522128785,0.5472863288452801,145.64628024360744,1.4469759173971288,142.44,145.72,149.0,18184.0,-0.03838509109490965,144.82127785483127
2022-03-30 10:25:00+00:00,146.39,147.62,146.3,147.41,3224,147.097,1127,1.039999999999992,58.006554943514786,-0.19609467802789027,0.09579888081913568,-0.29189355884702595,67.20161422613802,48.31424729779588,0.388177608281115,49.53809290681112,36.57184227708194,2.4560000000003868,145.7831751575946,24.868368178404292,23.889075745930004,18.875990861776362,142.86203870961123,146.0814999999996,149.300961290388,4.407760449322316,0.7063233380017011,145.76029384083938,1.437906209011619,142.44,145.72,149.0,21408.0,-0.005424941867113197,145.05140635395873
2022-03-30 10:30:00+00:00,147.44,147.57,146.05,146.12,2000,146.664,817,-1.289999999999992,51.26587267282463,-0.1433474243516173,0.11883690759632692,-0.2621843319479442,77.77268180940068,64.51625234537381,1.4722222222222303,26.394961036203316,38.16179716568171,1.2625000000003865,145.81525371401415,23.687369312069027,22.092618561639565,18.693358587595135,142.85291748326614,146.0204999999996,149.18808251673306,4.338544953254467,0.5157059838969897,145.76191261004936,1.4437700512250735,142.44,145.72,149.0,19408.0,-0.05994245627486626,145.14115468921244
2022-03-30 10:35:00+00:00,146.19,147.35,145.66,147.22,2096,146.548,759,1.0999999999999943,55.96495336155577,-0.01263835182061257,0.1996367841018653,-0.21227513592247788,86.17706376327067,77.05045326626977,2.02356202356202,38.941929302262054,46.1473499689903,2.3765000000003624,145.94903907458422,22.215607588734535,20.267675704976707,19.05545938063612,142.90991367463414,145.9724999999996,149.03508632536506,4.196114097334042,0.703667728427465,145.79826226506586,1.4613579047089966,142.44,145.72,149.0,21504.0,-0.08056449117368968,145.2340243362832
2022-03-30 10:40:00+00:00,147.14,147.59,146.37,146.43,2108,147.029,608,-0.789999999999992,52.08096582361528,0.026893124969433302,0.19133460871352895,-0.16444148374409565,80.11583011583015,81.35519189616714,0.2395947426067968,48.07679197174767,58.10828393232702,1.5725000000003604,145.99484487700477,21.064449976719512,20.231738577722034,17.905589971019413,142.98834907107783,145.8829999999996,148.7776509289214,3.9684554456952283,0.5944846224004194,145.82099683922922,1.4441180543726395,142.44,145.72,149.0,19396.0,-0.1281018751255114,145.32010278387511
2022-03-30 10:45:00+00:00,146.31,146.57,145.69,145.69,1595,146.072,597,-0.7400000000000091,48.673411557846826,-0.0014727336704822847,0.1303750000588907,-0.13184773372937297,77.34877734877735,81.21389040929269,0.0205959082795637,11.605200586835407,59.44070740508523,0.8215000000003556,145.96581203157575,19.781519357443635,19.325849117430952,20.563792762770166,143.1101367816117,145.74199999999962,148.37386321838756,3.61167435384164,0.49012106715191034,145.81908231222843,1.4038239076317363,142.44,145.72,149.0,17801.0,-0.18456484136881385,145.34663999197252
2022-03-30 10:50:00+00:00,145.73,146.3,144.76,144.83,2130,145.413,649,-0.8599999999999852,44.989365631095474,-0.0922839023066615,0.03165106513816918,-0.12393496744483068,61.96911196911208,73.14457314457316,0.27695077200027285,-23.431492287511386,50.97023241471065,-0.10249999999965098,145.85763945713995,19.374258526266257,17.821946006222863,23.66296686226102,143.15170696922024,145.57949999999963,148.007293030779,3.3353501430893635,0.3456417020525417,145.8104826655222,1.413550771372328,142.44,145.37,148.3,15671.0,-0.18185903636543663,145.34410520801086
2022-03-30 10:55:00+00:00,144.88,145.3,144.15,144.49,2034,144.608,835,-0.3400000000000034,43.58482688968673,-0.1895030925223864,-0.05245450006204458,-0.13704859246034182,49.48519948519962,62.93436293436299,-0.1796200345423049,-61.9492820042791,51.99580675122271,-0.42299999999966076,145.7273880802695,19.450783618527932,16.772316284970227,25.393342320631955,143.11245370409705,145.43449999999962,147.75654629590218,3.19325372714531,0.2966233486243897,145.77768773661194,1.394725716274305,142.44,145.05,147.66,13637.0,-0.1503671898427074,145.3118842982715
2022-03-30 11:00:00+00:00,144.51,144.61,143.81,144.26,2215,144.268,801,-0.2300000000000182,42.61559867180764,-0.2818599726911657,-0.1158491041846591,-0.1660108685065066,40.28314028314039,50.57915057915067,-0.048499965357184927,-84.958951570386,52.18600929691141,-0.6549999999996885,145.58763683452955,19.76379347038884,16.06355577548369,26.116231348386897,143.01155060865395,145.3134999999996,147.61544939134527,3.1682526280705714,0.27117220648717916,145.7544863137362,1.3522453079689982,142.44,145.03,147.62,11422.0,-0.09380339915740556,145.2599021812782
2022-03-30 11:05:00+00:00,144.23,144.24,142.8,142.8,1895,143.368,764,-1.4599999999999795,36.992068338649354,-0.4674745087471308,-0.24117091219249936,-0.22630359655463145,27.220077220077332,38.99613899613909,-0.15382463991050477,-142.0470159134628,51.996078262009924,-2.060999999999666,145.3221476121934,20.7066708806328,14.831739051159188,29.418383673229997,142.6756734461784,145.1114999999996,147.54732655382082,3.3571792088445394,0.02552040366473958,145.6244196172633,1.3599420716854969,142.44,145.03,147.62,9527.0,-0.12611959372190792,145.18195975375838
2022-03-30 11:10:00+00:00,142.8,143.49,142.35,143.41,3325,142.893,1252,0.6099999999999852,40.523474732952316,-0.5589106893180826,-0.26608567421076096,-0.2928250151073217,20.732931359117377,29.412049620778333,-1.1101916976968829,-138.6366513597811,44.2035334682132,-1.323499999999683,145.14003831579402,21.842649928493927,13.933287451076785,30.027496389269732,142.57966029477595,145.0819999999996,147.58433970522324,3.449552260409499,0.1659126663519565,145.4567133341273,1.3442319237079623,142.35,144.985,147.62,12852.0,0.010477161701673073,145.0463658621896
2022-03-30 11:15:00+00:00,143.36,144.24,143.3,144.0,1950,143.687,697,0.5900000000000034,43.804152396288224,-0.5771138428786173,-0.22743106221703652,-0.3496827806615808,19.457652284976895,22.470220288057167,-0.7033512618949134,-82.5195147501103,51.26703246749314,-0.6694999999996867,145.03146323809935,22.029570182957546,17.2948220340468,28.494733771735106,142.5425903659816,145.0669999999996,147.59140963401762,3.48033616745093,0.2886634590477887,145.30674082745028,1.3153582148716791,142.35,144.985,147.62,14802.0,0.03278934667780715,145.0025664644649
2022-03-30 11:20:00+00:00,144.09,144.41,143.74,143.82,1648,144.095,531,-0.18000000000000682,43.024433056290704,-0.5991577513048867,-0.1995799765146447,-0.399577774790242,26.438962681846956,22.209848775313713,-1.7421602787456525,-66.60227373656787,50.42930838777592,-0.7224999999997124,144.9160857868518,22.01422381931107,17.59941256723136,27.420347707383748,142.41878087725823,144.9539999999996,147.489219122741,3.4979636612185767,0.27635069295836634,145.20215079429147,1.269261199523701,142.35,144.985,147.62,13154.0,-0.03458660190611162,144.9722593534326
2022-03-30 11:25:00+00:00,143.84,144.13,143.11,143.73,1085,143.542,488,-0.09000000000000341,42.61597250741997,-0.6167800983476468,-0.17376185884592388,-0.4430182395017229,28.46299810246677,24.78653768976351,-2.496438504850418,-81.17099135063144,45.074173140868055,-0.729999999999734,144.80312523572306,22.436576513889555,16.574812367854587,29.419802865282637,142.2903936523181,144.85749999999962,147.42460634768113,3.544319552224114,0.28039476217689024,144.94084312941675,1.2514568281291498,142.35,144.985,147.62,12069.0,-0.04312089537363796,144.94683557455397
2022-03-30 11:30:00+00:00,143.8,144.26,143.52,144.15,988,143.893,465,0.4200000000000159,45.22919018242755,-0.590053673969777,-0.11762834757444329,-0.47242532639533374,29.411764705882366,28.104575163398668,-1.3482069531891572,-55.222088835533924,42.67791681472231,-0.27549999999970964,144.74092283232088,22.67272271213352,16.618003707297227,28.139849164453402,142.2641956363613,144.84349999999964,147.42280436363797,3.5615051605882697,0.36556452782846655,144.8632508728745,1.2149241975484948,142.35,144.985,147.62,13057.0,0.0029074041442353677,144.93005846008438
2022-03-30 11:35:00+00:00,144.19,145.04,144.02,145.03,1776,144.729,767,0.8799999999999955,50.33274500461599,-0.49219047909858205,-0.01581212216259864,-0.4763783569359834,37.16219804838956,31.678986952246202,-1.4875696236924307,-9.989651312592194,39.472803476581866,0.6075000000002717,144.76845399114745,21.999453831051976,20.248881744852387,26.432782358281745,142.27733818331683,144.85749999999965,147.43766181668246,3.562344810151803,0.5334281359574047,144.8662778020792,1.2010010405807439,142.35,144.985,147.62,14833.0,0.03319185653407534,144.9230221188613
2022-03-30 11:40:00+00:00,145.08,145.08,144.11,144.55,1444,144.629,519,-0.47999999999998977,47.720739797418496,-0.44819862580519043,0.02254378490463438,-0.4707424107098248,42.42845623844237,36.33413966423807,-1.2838899132691317,-16.91156376784036,40.34892391223559,0.08850000000029468,144.7476488491334,21.330123778122406,19.30566263292684,24.886634015283814,142.29556179625615,144.86849999999964,147.44143820374313,3.552101669781211,0.43810578125502003,144.8633356957972,1.1845009662535477,142.35,144.985,147.62,13389.0,0.05854929932041041,144.9148150050536
2022-03-30 11:45:00+00:00,144.46,144.88,144.15,144.3,995,144.526,284,-0.25,46.3709900789264,-0.4285674173752909,0.033739994667627116,-0.46230741204291803,43.44783715012745,41.01283047898644,-0.9540805820577813,-30.437839144092706,33.711916508625976,-0.2049999999997283,144.70501562540642,20.708603014687803,18.431860187197532,23.760228665620435,142.48609958301105,144.93249999999966,147.37890041698827,3.3759169502887416,0.37072843930058136,144.8591148107007,1.1520366115211509,142.35,144.985,147.62,12394.0,0.07357530376742998,144.90716806850537
2022-03-30 11:50:00+00:00,144.31,144.7,144.23,144.63,543,144.49,181,0.3299999999999841,48.443919821138,-0.38197809547293105,0.06426345325598959,-0.44624154872892063,44.40896976713359,43.428421051901104,-0.13809293654630794,-26.251688478486376,29.21817540403821,0.010000000000275122,144.69787128012962,20.131476591498526,17.87102195353498,23.037260688383896,142.4634849459031,144.91299999999967,147.36251505409624,3.3806698558398085,0.4422334638184024,144.8565096621325,1.1033197106982116,142.35,144.985,147.62,12937.0,0.030455784137954526,144.90377125376332
2022-03-30 11:55:00+00:00,144.7,145.12,144.48,145.06,788,144.795,261,0.4300000000000068,51.09647349482622,-0.3068214689628519,0.11153606381285497,-0.41835753277570686,53.28325713789394,47.04668801838496,0.3944909682330966,-1.7065035515182012,33.744453314089064,0.3405000000002474,144.73235972964108,19.0581827738898,19.910815536547243,22.053232583403354,142.46507347044513,144.91499999999968,147.36492652955422,3.38119108381403,0.5295927241595052,144.88651035818793,1.0702254456483404,142.35,144.985,147.62,13725.0,0.03607118606861731,144.90355621500024
2022-03-30 12:00:00+00:00,144.99,145.59,144.76,145.29,1348,145.259,414,0.22999999999998977,52.50409068084245,-0.22609395282006517,0.15381086396451338,-0.37990481678457855,71.1255905654689,56.27260582349877,0.713988631637319,23.329392949031714,41.11916387310045,0.47750000000024784,144.78546832681812,17.891552121831957,21.977841661247563,20.811675982433343,142.4955833347528,144.86099999999968,147.22641666524655,3.265774315028716,0.5906816981344684,144.93772743284327,1.0530664852448886,142.35,144.985,147.62,15073.0,0.005032510057825331,144.91007814411628
2022-03-30 12:05:00+00:00,145.2,145.23,144.5,144.86,1066,144.877,359,-0.4299999999999784,49.62803828166414,-0.19457132390112974,0.14826679430675904,-0.3428381182078888,78.93915715997294,67.78266828777856,1.4425770308123198,7.915958680586596,43.01308376930078,-0.05999999999971806,144.79256658140687,16.73075165193984,20.778763096500747,21.471818630902405,142.67663563883312,144.73349999999968,146.79036436116624,2.842278202581386,0.530750690806026,144.93450150730888,1.0342760220131102,142.35,144.97,147.59,14007.0,-0.061633886175878436,144.90931262450135
2022-03-30 12:10:00+00:00,144.76,144.98,144.38,144.84,644,144.698,227,-0.020000000000010232,49.492242272595135,-0.16925221208254015,0.1388687249002789,-0.30812093698281906,81.68724279835398,77.2506635079319,0.9971410640819967,5.606155900831857,46.47800948736162,-0.1659999999997126,144.7970840498443,15.79820356597402,19.89113506669613,21.40894542398872,142.7119252248698,144.6694999999997,146.62707477512959,2.7062715708976715,0.5435487834657562,144.92919155242268,1.0032563061550304,142.35,144.97,147.59,13363.0,0.0039008150111388305,144.90758862335267
2022-03-30 12:15:00+00:00,144.82,144.96,144.54,144.68,414,144.698,144,-0.1599999999999966,48.35237988553146,-0.16025003373940194,0.11829672259473367,-0.2785467563341356,75.4115226337451,78.67930753069065,0.4722222222222294,16.79087562784517,50.264830773942236,-0.3984999999997001,144.78593318795436,14.932266057577186,19.27056823322222,20.741025698682307,142.97196028378923,144.5424999999997,146.11303971621018,2.1731182402552593,0.5437747605428509,144.91689891588908,0.9615951414296722,142.35,144.97,147.59,12949.0,-0.05961748350140554,144.90645633978826
2022-03-30 12:20:00+00:00,144.72,145.19,144.67,144.78,552,144.876,201,0.09999999999999432,49.14078538144866,-0.14339362582114745,0.10812250441039051,-0.25151613023153796,72.03471392539497,76.37782645249798,0.6675010429703754,50.671857340201925,62.935092543799996,-0.2654999999996903,144.7853681224349,13.928727505010622,20.267386207475433,19.912705957870582,143.1416222088605,144.45999999999972,145.77837779113895,1.8252496070043327,0.6213612676696265,144.91250641712648,0.9300526313275534,142.35,144.45999999999998,146.57,13501.0,-0.007237339491726353,144.90623740061667
2022-03-30 12:25:00+00:00,144.74,145.29,144.73,145.0,680,145.093,206,0.21999999999999886,50.915983331956504,-0.11100306547695027,0.11241045180367015,-0.22341351728062042,71.8206557812292,73.08896411345641,0.883601196688244,78.23795689480431,59.59650271270369,-0.030499999999676675,144.80580925363157,13.139664481718698,20.160693458366065,19.031242540262724,143.20521355814552,144.42549999999972,145.64578644185391,1.6898490112261362,0.7353955515261418,144.91295161829728,0.9036203005184426,142.35,144.325,146.3,14181.0,0.04959740324371617,144.9072508891956
2022-03-30 12:30:00+00:00,145.05,145.12,144.55,144.77,566,144.783,224,-0.22999999999998977,48.99075984015923,-0.10270843198247803,0.0965640682385139,-0.19927250022099194,70.16129032258057,71.33888667640156,0.43010752688172893,57.345413416363066,51.83268338105669,-0.23949999999967986,144.8023988485238,12.271774643219528,19.227711754424394,19.611915970733005,143.2059166694549,144.42249999999973,145.63908333054457,1.684755949446711,0.6428180015604258,144.9109029407712,0.879790279052839,142.35,143.97,145.59,13615.0,0.12221438027170618,144.9064685769229
2022-03-30 12:35:00+00:00,144.76,145.3,144.74,145.27,436,144.984,172,0.5,53.139013415208005,-0.05515328115936313,0.11529537524930306,-0.1704486564086662,75.89540803075174,72.6257847115205,0.1654830035165311,91.65369254722074,58.11351729586624,0.2770000000003279,144.84693229152154,11.605474283560026,19.830555503926956,18.696485241682606,143.1899926267704,144.46149999999972,145.73300737322904,1.7603408149982227,0.8179297332530978,144.94005544411445,0.8569481162633508,142.35,143.97,145.59,14051.0,0.18034194618359067,144.90772372108896
2022-03-30 12:40:00+00:00,145.25,145.35,144.77,145.13,626,145.11,183,-0.14000000000001478,51.867118366411006,-0.02843453585740008,0.1136112964410129,-0.14204583229841297,74.05906120519171,73.37191985284132,0.40124524386024873,81.76623952959955,51.580964278886285,0.23850000000030036,144.87389112090045,11.066598012398071,19.27581645798988,17.771258256339387,143.2048384715122,144.50499999999974,145.80516152848728,1.799469261946006,0.7403547506621395,144.94669082919967,0.8371661079588246,142.35,143.97,145.59,13425.0,0.18740381981711324,144.90931667898354
2022-03-30 12:45:00+00:00,145.14,145.29,144.47,145.1,877,144.921,315,-0.030000000000001137,51.58220319205768,-0.009570168046934668,0.10598053140118265,-0.11555069944811731,74.04453054549943,74.66633326048094,0.554400554400547,61.33466059191124,39.63273124164317,0.38100000000028444,144.89542529986232,10.500800125596344,17.9252265061114,19.089497861384466,143.5584351173054,144.61999999999972,145.68156488269403,1.468074792828537,0.7260813294718295,144.94758120532944,0.8359399573903367,142.35,143.97,145.59,12548.0,0.30493232215849897,144.90986902854092
2022-03-30 12:50:00+00:00,145.11,145.5,144.87,145.4,505,145.209,200,0.30000000000001137,54.28648977951433,0.029250292978872494,0.11584079394159184,-0.08659050096271935,74.79936146337378,74.30098440468828,0.53239300283483,109.6929763934327,48.36432984992884,0.8140000000003056,144.94348003320877,9.891619933412914,18.769526934287114,18.043472454191043,143.76232760167042,144.71949999999975,145.6766723983291,1.322796718243686,0.8554741033005172,144.95171715727065,0.8212299604338836,143.11,144.35000000000002,145.59,13053.0,0.2175760469927038,144.91235695784144
2022-03-30 12:55:00+00:00,145.41,146.07,145.32,145.86,1270,145.758,396,0.46000000000000796,58.146599914543984,0.09602700411900855,0.1460940040653823,-0.050066999946373765,80.76146798972904,76.53511999953406,0.5514959327175051,189.929891650735,59.39853962672307,1.394000000000318,145.03076764909366,10.212840155907344,22.52612541997861,16.859102001404416,143.79358145559496,144.81249999999974,145.83141854440453,1.4072245757856339,1.0140253878744458,145.058756200073,0.8161421061171776,143.11,144.59,146.07,14323.0,0.20401494857651903,144.92720153124114
2022-03-30 13:00:00+00:00,145.86,146.15,145.6,145.97,1751,145.95,453,0.10999999999998522,59.03736371838663,0.1560255441391405,0.1648740352684114,-0.008848491129270913,88.40767351729068,81.32283432346448,0.46802945832473686,199.32246119909024,63.693876792628416,1.6290000000003033,145.12021834918,10.625988214539465,22.132807408386345,16.02822091625747,143.8890198837236,144.91999999999973,145.95098011627587,1.4228265474415431,1.00922417582253,145.18144357342865,0.7971319556802372,143.11,144.63,146.15,16074.0,0.30417432149694723,144.9505627900219
2022-03-30 13:05:00+00:00,145.99,146.06,145.35,145.45,914,145.739,363,-0.5200000000000102,53.26601441346273,0.15977339692824444,0.13489751044601228,0.024875886482232157,79.62314746581517,82.93076299094496,0.407289797045407,133.70621920362962,56.23413235679185,1.2290000000002976,145.15162612544856,10.516971588901324,20.7136168432503,17.25826816556444,144.10806013555708,145.00599999999972,145.90393986444235,1.238486496341718,0.7472325918372444,145.19719238552074,0.7909082445602208,143.52,144.835,146.15,15160.0,0.25805756352880554,144.95879475657446
2022-03-30 13:10:00+00:00,145.52,145.61,145.19,145.6,685,145.396,228,0.15000000000000568,54.64342450390636,0.17285478134218124,0.11838311588795927,0.054471665454221975,73.06967984934039,80.36683361081539,0.5247169290251152,92.01750729471969,47.35529002678162,1.5020000000003222,145.19432839921535,10.108951949355278,19.900696284280897,18.07602980374869,144.23630584175524,145.0784999999997,145.92069415824417,1.1610185633908114,0.8096079418832238,145.22239636465116,0.7644147985202061,144.02,145.085,146.15,15845.0,0.2600878836551914,144.96343251614164
2022-03-30 13:15:00+00:00,145.64,145.69,144.17,144.37,996,144.77,350,-1.2299999999999898,43.35840583884886,0.08301421606714143,0.022834040490335564,0.06018017557680587,46.49318039148537,66.39533590221363,-0.2142659662703883,-59.57372466805924,47.66168819693441,0.4160000000003379,145.11582093262342,10.636502340271736,17.26056165793291,24.580514613349138,144.14836065731097,145.0454999999997,145.9426393426884,1.2370453998072597,0.1235255952686122,145.19837195043306,0.8183851700544779,144.11,145.13,146.15,14849.0,0.12721053522365225,144.96054839997018
2022-03-30 13:20:00+00:00,144.31,144.33,143.8,144.25,937,144.011,375,-0.12000000000000455,42.43758351974119,0.002107628275382467,-0.04645803784113872,0.04856566611652119,32.725499981179745,50.76278674066848,-0.3660726619698851,-174.0753588714301,46.43648837099567,0.4975000000003149,145.0333617961831,11.578617701499184,16.382828245858494,26.631464018433544,144.0916608230363,145.03049999999968,145.96933917696305,1.2946782600396083,0.08432710353856009,145.17632484901003,0.8006433721934433,143.8,144.97500000000002,146.15,13912.0,0.17859408239857194,144.95039391261403
2022-03-30 13:25:00+00:00,144.25,144.28,143.67,143.88,1223,143.923,439,-0.37000000000000455,39.64205545056798,-0.09082041205462588,-0.11150886253691765,0.020688450482291773,12.572562735569145,30.59708103607807,-0.7724137931034547,-192.57745366714326,43.34391975399463,0.3380000000003065,144.92351781559424,12.60696982399033,15.475840114368273,26.336938161527375,143.9908445134892,145.0094999999997,146.02815548651017,1.404950001910888,-0.05440726278759976,145.05292164657237,0.7870259884653412,143.67,144.91,146.15,12689.0,0.18837007748771822,144.9346378572921
2022-03-30 13:30:00+00:00,143.9,144.4,143.81,144.3,599,144.188,248,0.4200000000000159,44.14030955860559,-0.12908801730401365,-0.11982117422904433,-0.009266843074969316,17.67330130404965,20.990454673599498,-0.32465289769979533,-141.02221826702936,43.550594805261476,0.9740000000003022,144.86413516649003,13.31635008256963,15.740987952120149,24.900998009706846,143.94017332850936,144.99299999999968,146.04582667149,1.4522448276679907,0.17088599730347875,145.02303651841356,0.7729527035749599,143.67,144.91,146.15,13288.0,0.18861568447083488,144.92882308382423
2022-03-30 13:35:00+00:00,144.33,144.44,142.93,143.03,1825,143.695,693,-1.2700000000000102,35.520019921671135,-0.25890921210276474,-0.19971389522223632,-0.05919531688052841,12.325519268016082,14.190461102544944,-1.5419563571281159,-213.59320339829773,34.681667083994775,-0.10399999999970078,144.68945562682433,14.955953888775268,13.684568174920454,29.26142486576427,143.5361362111278,144.8914999999997,146.2468637888716,1.870867219777421,-0.18671600026626992,144.82361086907443,0.8255989390338907,142.93,144.54000000000002,146.15,11463.0,0.05357478849608914,144.89571306854606
2022-03-30 13:40:00+00:00,142.97,142.98,141.81,141.84,4137,142.39,1604,-1.1899999999999977,29.67253559013696,-0.45259921700662176,-0.31472312010087466,-0.1378760969057471,9.733353369398495,13.24405798048806,-2.2669330944670274,-290.36297762098917,27.423869459470946,-1.080499999999688,144.4180789004601,17.368313503911455,12.287808215890125,35.64496258990351,142.83523886860476,144.7189999999997,146.60276113139466,2.6033363019298803,-0.26416270407590686,144.2678783584804,0.8537704433886127,141.81,143.98000000000002,146.15,7326.0,-0.16126404682421547,144.76458129745464
2022-03-30 13:45:00+00:00,141.84,142.38,141.09,142.2,4511,141.671,1753,0.3599999999999852,33.25244041410341,-0.570474870797284,-0.3460790191132295,-0.22439585168405446,8.577864398341141,10.212245678585225,-1.9986216402481105,-232.52312325230528,20.03359653246487,-0.46249999999972147,144.20683329089246,20.04491240627156,11.00834640065115,37.74504856562069,142.40818090738188,144.5859999999997,146.76381909261752,3.012489580758619,-0.047795730161325246,143.85198345506376,0.8849296974322828,141.09,143.62,146.15,11837.0,-0.0029787370633636728,144.61927548249497
2022-03-30 13:50:00+00:00,142.31,142.56,141.72,142.44,1921,142.141,721,0.2400000000000091,35.60579166858756,-0.6371811537296139,-0.3302282416364476,-0.30695291209316633,16.435948343381625,11.582388703707073,-2.0357634112792344,-160.9444514680289,27.479550902120113,0.00850000000028217,144.0385634536646,22.186408699251118,11.717430003618173,35.17654405066442,142.1009511632603,144.4659999999997,146.8310488367391,3.2741943941680334,0.07167903501035677,143.59498738314858,0.8817204333299771,141.09,143.62,146.15,13758.0,0.03763011397719311,144.5691384933781
2022-03-30 13:55:00+00:00,142.49,142.92,142.18,142.18,1542,142.604,624,-0.2599999999999909,34.19905671418456,-0.702923328064287,-0.31677633277689654,-0.3861469952873905,23.386034255599384,16.133282332440704,-2.522967228849582,-124.0766984454149,33.4160166983678,-0.0029999999997016857,143.86155741045846,23.502281678164355,13.957086035786547,33.04329846699858,141.77839273391896,144.3409999999997,146.90360726608043,3.5507683417473035,0.07835911327436146,143.35070093686136,0.8715975452349773,141.09,143.62,146.15,12216.0,-0.01684383505178108,144.5335015029916
2022-03-30 14:00:00+00:00,142.25,142.51,141.9,142.38,1658,142.202,507,0.19999999999998863,36.28440549865625,-0.7304657913969947,-0.2754550368876834,-0.45501075450931133,24.57180500658757,21.464595868522846,-2.4594094676988476,-115.95232457178861,29.698319681368567,0.38000000000027967,143.72045670470052,24.93606747166539,13.244081443531995,33.70017312341017,141.53029079977105,144.2209999999997,146.91170920022833,3.7313694957442327,0.1578968846125662,143.18984023298947,0.8529120062896208,141.09,143.62,146.15,13874.0,0.02973783078714061,144.4936132129459
2022-03-30 14:05:00+00:00,142.33,142.65,142.08,142.54,1341,142.422,477,0.1599999999999966,37.977839003454555,-0.7309567151887677,-0.22075676854356507,-0.5101999466452026,25.230566534914278,24.396135265700394,-2.000687521485045,-93.69212638195124,29.81864121146805,0.763000000000261,143.6080322566338,25.998829534204855,13.797431350405407,32.052434590217096,141.3369885910772,144.09799999999967,146.85901140892216,3.8321300905251863,0.21785701519290232,143.1295515702143,0.8327040058403617,141.09,143.62,146.15,15215.0,0.058976886605180884,144.46460424438104
2022-03-30 14:10:00+00:00,142.53,142.53,141.7,141.89,1461,142.084,525,-0.6500000000000057,34.021822944546635,-0.7748632028867064,-0.21173060499320306,-0.5631325978935033,23.415592368439675,24.40598796998049,-2.548076923076925,-100.60661804962369,22.707968698060657,0.3335000000002708,143.4444101369544,27.291407679330312,12.803887309238515,33.00192542172363,141.0514190794742,143.95399999999967,146.85658092052515,4.032650597448472,0.1444543569131544,142.98450939573843,0.8332251482803361,141.09,143.62,146.15,13754.0,0.0344756020613369,144.4281468445103
2022-03-30 14:15:00+00:00,141.84,142.06,141.11,141.24,1589,141.477,632,-0.6499999999999773,30.590233862883583,-0.8522843746969215,-0.2313214214427346,-0.6209629532541869,16.004525174763884,21.550228026039264,-2.16804045161737,-113.51451284895418,22.110209988302316,-0.09099999999969555,143.2344663143873,28.916036923574644,11.771484628549983,35.34858492989699,140.68829455646605,143.75249999999969,146.81670544353332,4.263168214164824,0.0900242254804129,142.75979947138703,0.8415662091174542,141.09,143.62,146.15,12165.0,-0.017656638222387028,144.38054833777204
2022-03-30 14:20:00+00:00,141.22,141.25,140.82,140.92,1585,140.992,607,-0.3200000000000216,29.0374280471264,-0.9287564110189237,-0.2462347662117894,-0.6825216448071343,7.136945710809137,15.519021084670884,-2.308492201039869,-120.26189641061544,21.351198823175164,-0.14999999999969305,143.01404095111232,30.61469358294851,11.326315076274568,36.562276282508186,140.31133071946616,143.5419999999997,146.77266928053322,4.501357484964038,0.09420173154234347,142.38967162074442,0.8121686227519221,140.82,143.485,146.15,10580.0,-0.04900216859219757,144.3270944872996
2022-03-30 14:25:00+00:00,140.81,140.98,140.44,140.78,2263,140.742,753,-0.13999999999998636,28.359176629689287,-0.9892543721142886,-0.24538618184572347,-0.7438681902685651,4.604752551855555,9.248741145809511,-2.1545732554906882,-117.568425376199,20.36701917994994,-0.10799999999966303,142.80127514624448,32.42820090174844,10.775215393695042,38.20726229914016,139.96581310041324,143.3259999999997,146.68618689958618,4.688872778960514,0.12115202575293642,142.1455713775405,0.79272800684107,140.44,143.29500000000002,146.15,8317.0,-0.043376412974583174,144.24782935838832
2022-03-30 14:30:00+00:00,140.82,141.69,140.61,141.56,2277,141.278,703,0.7800000000000011,37.16527499907391,-0.9631572832617792,-0.1754312743945713,-0.7877260088672079,12.851129363449752,8.1976092087048,-1.8988218988219008,-84.52230449701942,27.51592473472451,0.8600000000003263,142.68305846564976,32.738118936085854,15.989123839685226,34.58300570663313,139.8314470480887,143.1339999999997,146.4365529519107,4.61463097784035,0.26169950597023484,142.1385685404922,0.8132474349238495,140.44,143.29500000000002,146.15,10594.0,-0.0010097666807812869,144.18353973187897
2022-03-30 14:35:00+00:00,141.61,141.97,141.51,141.59,1124,141.735,382,0.030000000000001137,37.48356901650861,-0.929341532357256,-0.11329241879203855,-0.8160491135652175,21.750000000000146,13.068627305101804,-1.0067817940292212,-61.15217986503576,31.663102350663486,1.0420000000003142,142.57895765939742,32.539754969446,17.86046154825358,33.141030523951315,139.80359464369147,142.9204999999997,146.03740535630791,4.361733070214881,0.2865671478752276,142.12241430733454,0.7880154752864322,140.44,143.29500000000002,146.15,11718.0,-0.03863435983131998,144.15709930001321
2022-03-30 14:40:00+00:00,141.57,141.57,140.55,140.81,1739,140.991,590,-0.7800000000000011,32.827451276431496,-0.954479145952206,-0.11074402590959076,-0.8437351200426152,22.000000000000156,18.867043121150004,-0.7261703327693159,-91.86717041161236,28.338831511008273,0.4065000000003067,142.41048550135957,33.132101357172864,16.21436540764182,38.59408185478988,139.75049124311863,142.6624999999997,145.5745087568808,4.082374494882797,0.1819205993762469,141.994866001972,0.8060143699088294,140.44,143.25,146.06,9979.0,-0.08110254819036788,144.1057653384815
2022-03-30 14:45:00+00:00,140.84,141.07,140.33,140.83,1184,140.708,425,0.020000000000010232,33.0570702702847,-0.9617011606382562,-0.09437283247651274,-0.8673283281617434,18.955974842767468,20.90199161425591,-0.9634317862165842,-103.19410319410235,29.01065441365845,0.5975000000003376,142.25996307265865,33.838062836469014,15.144795912487165,38.00935094556758,139.71416104430253,142.43149999999972,145.1488389556969,3.815643247030597,0.20531832316281526,141.9019335749013,0.801299057772483,140.33,143.01,145.69,11163.0,-0.04946879672986341,144.06921615790682
2022-03-30 14:50:00+00:00,140.84,140.95,140.26,140.63,1810,140.655,594,-0.20000000000001705,31.883349980000595,-0.9723542928209099,-0.08402077172733313,-0.8883335210935768,14.009232988130892,18.321735943632827,-1.27071047458579,-109.48590607070761,31.641247041201392,0.5530000000003099,142.1047284943102,34.544413868141355,14.20394646718369,36.278312279886,139.77922713215963,142.1829999999997,144.58677286783978,3.3812380774636637,0.17696615167406174,141.74875798953326,0.7933491250744483,140.26,142.975,145.69,9353.0,-0.062501917377361,144.01272861636642
2022-03-30 14:55:00+00:00,140.6,141.31,140.36,140.71,2107,140.88,707,0.0800000000000125,32.90948858899691,-0.9632380369204441,-0.05992361266149382,-0.9033144242589503,16.564997399158646,16.510068410018988,-1.0339006892671199,-90.65930696105454,43.78385703785101,0.7795000000003256,141.9718972091378,34.53636950644395,16.202097457165593,33.21849264323696,139.73692244937078,141.99999999999972,144.26307755062865,3.1874331698999154,0.21498988188866927,141.60929343111223,0.8045384732834154,140.26,142.35,144.44,11460.0,-0.05574545760384761,143.95261566319869
2022-03-30 15:00:00+00:00,140.68,140.72,139.71,139.79,1954,140.191,747,-0.9200000000000159,27.73504008817419,-1.0185089129309688,-0.09215559093761483,-0.926353321993354,11.106426502393212,13.893552296560904,-1.8190757128810242,-131.7887863376636,35.59295219849925,-0.08299999999968577,141.7640974749342,35.05206363958565,14.775284464412518,35.96060808587828,139.56636117827043,141.77699999999973,143.98763882172904,3.1184731257246363,0.05058239716305642,141.3366833852432,0.8192142966203136,139.71,142.075,144.44,9506.0,-0.11497648509745935,143.88658446287326
2022-03-30 15:05:00+00:00,139.79,140.04,139.44,139.47,1550,139.707,514,-0.3199999999999932,26.192398486198332,-1.075732432165097,-0.11950328813739441,-0.9562291440277025,6.781361503447197,11.48426180166634,-2.153781394696219,-149.31045440101593,29.041807832838966,-0.20849999999970237,141.54561200113093,35.72891704922027,13.987254292809853,36.4427181649382,139.34915521493215,141.55649999999972,143.76384478506728,3.118676691028058,0.02737333693525059,141.09287844042524,0.8035561325760051,139.44,141.94,144.44,7956.0,-0.14055388151791412,143.8301432795283
2022-03-30 15:10:00+00:00,139.49,140.0,139.49,139.79,2334,139.75,882,0.3199999999999932,30.363564337563993,-1.0827795491472045,-0.10124032409560157,-0.981539225051603,4.7767393561784255,7.554842454006266,-1.4800197335964493,-131.55483697116819,37.79855373095848,0.29850000000030263,141.3784108581661,36.35742378673814,13.311863474473972,34.68303919374413,139.3847944609658,141.3309999999997,143.27720553903362,2.7541099108248237,0.10410142477431789,141.00878819121252,0.7840164088205762,139.44,141.94,144.44,10290.0,-0.13404470671253496,143.75009850016852
2022-03-30 15:15:00+00:00,139.77,139.88,137.77,137.81,3657,138.834,1420,-1.9799999999999898,22.05726021856076,-1.2339101445132599,-0.20189673556932553,-1.0320134089439343,4.2261141216610465,5.261404993762211,-2.4284905126026657,-206.59654590313153,29.50594297528027,-1.4619999999996764,141.03856220500742,37.9717986923705,11.02869448587811,42.71564152095157,138.7424691193862,141.06999999999968,143.39753088061317,3.2998240314928755,-0.20031294260216262,140.51255078967853,0.8787295224762482,137.77,140.375,142.98,6633.0,-0.17451753929137784,143.592759590312
2022-03-30 15:20:00+00:00,137.82,138.45,137.68,138.2,3058,138.085,1206,0.38999999999998636,26.332077897440005,-1.3071445409452167,-0.2201049056010258,-1.087039635344191,7.871969681483943,5.624941053107793,-1.930173147885328,-199.4583774873435,27.903633792005024,-0.8974999999996953,140.76822294738767,39.51321412547996,10.332249163207951,40.75631272056134,138.2776927383477,140.88799999999966,143.49830726165163,3.705506873050898,-0.014881914380174997,140.010474655693,0.8709631280136578,137.68,140.3,142.92,9691.0,-0.05626283762566252,143.4590518760716
2022-03-30 15:25:00+00:00,138.16,138.77,138.1,138.44,3071,138.466,1278,0.2400000000000091,28.915803024396048,-1.3304803838369708,-0.1947525987942238,-1.135727785042747,10.142699989597437,7.413594597580797,-1.6621679215797713,-151.31193437072827,36.7876682772312,-0.5744999999996878,140.54648742858885,40.34711895513735,12.423335246183024,38.47933273549918,137.95653503754514,140.69999999999968,143.44346496245421,3.8997369757704976,0.08811210805883798,139.72573011458172,0.8566086188698262,137.68,140.3,142.92,12762.0,-0.14006905672968004,143.33899096518402
2022-03-30 15:30:00+00:00,138.34,139.55,138.27,139.4,2607,139.004,1039,0.960000000000008,38.24575446703859,-1.2570200854320888,-0.09703384031147344,-1.1599862451206153,23.227001309192946,13.74722366009143,-1.5258547612319817,-95.92521722763988,44.03748138443632,0.48650000000031923,140.43729814967563,39.8152087467154,17.424830960575925,34.51236311444318,137.87093743065375,140.5479999999997,143.22506256934562,3.8094637694537683,0.285585885599946,139.70983902645625,0.8868508603791244,137.68,140.3,142.92,15369.0,-0.12203069911464715,143.25414840076394
2022-03-30 15:35:00+00:00,139.36,139.89,139.0,139.29,3193,139.399,1043,-0.11000000000001364,37.63619211786642,-1.193915634141291,-0.027143511216540572,-1.1667721229247505,31.77933177933168,21.71634435937401,-1.6244085034253897,-66.36122094604688,52.84214198103591,0.5585000000002935,140.32803165923033,38.811234220337504,18.91382438525817,32.03906801471938,137.78300939704565,140.4034999999997,143.02399060295375,3.732799542680995,0.28753978382054346,139.6871426579613,0.8870757989234717,137.68,140.16500000000002,142.65,12176.0,-0.10684124372480852,143.1623337752422
2022-03-30 15:40:00+00:00,139.33,139.34,138.75,138.96,2509,139.045,1033,-0.3299999999999841,35.793127801939015,-1.1571937348776657,0.007662710437667863,-1.1648564453153336,35.819735819735804,30.275356302753465,-1.3138271429585902,-80.01677940328335,45.28931801173877,0.3425000000003422,140.19774292977982,38.09538547936535,17.99325271057312,32.54203429269843,137.70555817237621,140.23249999999967,142.75944182762314,3.60393179558728,0.24821343608126736,139.6443832156694,0.8658560990003669,137.68,140.16500000000002,142.65,9667.0,-0.1441722927048383,143.08628567598853
2022-03-30 15:45:00+00:00,138.99,139.78,138.87,139.43,2756,139.362,973,0.46999999999999886,40.27884234537832,-1.0777427455984423,0.06969095977351314,-1.1474337053719554,37.4510379651768,35.016701854748085,-0.9941063693815311,-51.720878509870126,47.92100302142528,0.8465000000003329,140.12462455551508,36.77018318249596,20.263994651716807,30.107960931503193,137.76343046350658,140.07699999999969,142.3905695364928,3.3032825324544506,0.360172778515143,139.63646996578888,0.8690092347860547,137.68,140.10500000000002,142.53,12423.0,-0.14379393317335273,143.01268451694128
2022-03-30 15:50:00+00:00,139.5,139.59,138.96,138.96,2561,139.314,1052,-0.46999999999999886,37.46041172371834,-1.0407057284070333,0.08538238157193767,-1.126088109978971,36.69522811845798,36.65533396779019,-1.187513332859269,-57.904627672070816,46.80679685386083,0.37200000000032674,140.0137079311803,35.53963819254582,19.193634281846407,28.51763440642404,137.72620895746408,139.93049999999968,142.13479104253528,3.1505512272672593,0.2798611931745397,139.62044282320625,0.8519371465870506,137.68,139.87,142.06,9862.0,-0.17964503359567965,142.94342576171306
2022-03-30 15:55:00+00:00,139.04,140.15,138.99,140.09,3378,139.641,1546,1.1299999999999955,47.05302227075965,-0.909685777862137,0.17312186569346721,-1.0828076435556042,48.88001303051559,41.00875970471679,-0.44062255703219977,-12.330643933625943,53.271848745319495,1.5710000000003106,140.02097384249646,33.578780528282245,21.897187539855924,25.750779219285935,137.74984103275366,139.87299999999968,141.9961589672457,3.0358381778413532,0.5511030976361134,139.6275293756123,0.8760844932594039,137.68,139.825,141.97,13240.0,-0.0832336099444528,142.86911551064367
2022-03-31 09:30:00+00:00,139.52,139.68,136.1,137.03,3118,138.014,1019,-3.0600000000000023,32.510653330725674,-1.0407705940692722,0.03362963958906562,-1.0744002336583378,39.834393489951076,41.80321154630821,-1.9743901566635635,-156.96233590970309,51.505852827364095,-1.4914999999996894,139.73611919083012,34.03934557493935,16.2161147005185,37.86165762846573,137.2797980593289,139.6784999999997,142.0772019406705,3.434604381734926,-0.05206942452780085,139.46989332926796,1.0985070294551613,136.1,139.035,141.97,10122.0,-0.0940656451327165,137.60333333333332
2022-03-31 09:35:00+00:00,137.02,137.73,136.25,137.04,2301,136.981,1028,0.009999999999990905,32.58398203113722,-1.1308140188005495,-0.045131028113769345,-1.0856829906867802,34.86259760906424,41.192334709843635,-1.742310174231021,-172.3257652773062,45.70992087404237,-1.4639999999997144,139.4793459345606,34.46701311826379,14.693338735221875,34.30625466618441,136.89081335986168,139.4914999999997,142.0921866401377,3.728810200102535,0.028682163747800443,139.4293431540465,1.1257565273512204,136.1,139.035,141.97,12423.0,-0.10292201185355664,137.34997847081254
2022-03-31 09:40:00+00:00,137.01,137.67,136.35,137.17,2142,137.002,747,0.12999999999999545,33.594103139062526,-1.178103721723346,-0.0739365848292528,-1.1041671368940933,21.53878711353649,32.07859273751727,-1.8742399313255609,-150.49921988279104,51.074341113663955,-1.2954999999997199,139.25940822650722,34.86413297992221,13.477706777506766,31.467976704092827,136.66566464164623,139.27199999999968,141.87833535835313,3.7427987798745677,0.09675181605800154,139.3755709256254,1.1396310611118472,136.1,139.035,141.97,14565.0,-0.1283296723868745,137.26877308997925
2022-03-31 09:45:00+00:00,137.27,138.1,136.55,138.1,2336,137.298,929,0.9300000000000068,40.46632712708954,-1.1275403411446518,-0.018698563400446844,-1.108841777744205,32.04959649404082,29.483660405547184,0.210434656410996,-105.2417095410296,56.02588101978709,-0.28199999999969805,139.1489883954113,34.62618034985076,14.82871680906886,28.487545509714856,136.67442860192102,139.09749999999968,141.52057139807835,3.4839898604628656,0.2941661973331363,139.36490215874588,1.1689431281752856,136.1,138.83499999999998,141.57,16901.0,-0.06300851283671105,137.34301909669597
2022-03-31 09:50:00+00:00,138.02,140.5,137.71,139.15,2822,139.55,1147,1.0500000000000114,47.120159150398244,-0.9913150105927286,0.094021413721181,-1.0853364243139096,48.37355031799473,33.98731130852401,0.6874095513748291,5.9171597633145145,56.55918755634869,0.7890000000002999,139.14908473870545,32.41082021730178,25.87202835603723,24.068602993157388,136.72152398612982,139.01449999999969,141.30747601386955,3.2989019330643443,0.5295467547808397,139.36338248958972,1.284732904734193,136.1,138.70499999999998,141.31,19723.0,-0.04295377413827263,137.737282805252
2022-03-31 09:55:00+00:00,139.11,139.24,138.12,138.81,1894,138.74,585,-0.3400000000000034,45.35255420285162,-0.9004112329740792,0.14794015307186426,-1.0483513860459435,60.09726898615795,46.84013859939784,0.26726379659058885,-16.917686434473072,59.194144765837905,0.49200000000030286,139.11679095406683,30.35370009422059,24.24609189612901,22.55600341622863,136.77665863944205,138.9134999999997,141.05034136055733,3.0765064022685253,0.4757820112643565,139.35773630563307,1.2729662686817511,136.1,138.70499999999998,141.31,17829.0,-0.041894785298469656,137.86508542621866
2022-03-31 10:00:00+00:00,138.75,138.75,136.61,136.99,2697,137.372,871,-1.8199999999999932,37.28884976200192,-0.964114413096496,0.06738957835955794,-1.031503991456054,50.3787878787881,52.94986906098026,-1.7288378766140533,-103.59702896434989,59.78429482057944,-1.3024999999996965,138.9142394346319,29.135107789848888,21.400998837027394,27.963180522743638,136.59040425244868,138.7314999999997,140.87259574755072,3.0866756973737397,0.09331571182848486,139.27174072592396,1.339182963775911,136.1,138.70499999999998,141.31,15132.0,-0.07711787419496305,137.8004126709031
2022-03-31 10:05:00+00:00,136.94,138.71,136.7,138.43,1842,137.654,576,1.4399999999999977,45.539534399477986,-0.8881654583423142,0.11467082649099192,-1.0028362848333061,44.924242424242664,51.80009976306291,-0.6174168999928065,-57.224784080175425,58.410895026044216,0.18400000000031014,138.86812139323837,28.00355779293231,19.185891510189155,25.06885551813402,136.6764706338602,138.61749999999967,140.55852936613914,2.8005545708723347,0.4517008852955742,139.25910383119256,1.3870984663633474,136.1,138.41,140.72,16974.0,-0.04114175566081569,137.81447907964355
2022-03-31 10:10:00+00:00,138.5,139.37,137.88,139.11,1634,138.488,577,0.6800000000000068,48.95484975970737,-0.7642947335822896,0.19083324100081323,-0.9551279745831028,47.19696969697002,47.50000000000026,0.10794473229707169,18.937284170658778,57.251918827041045,0.9835000000003333,138.89115745102518,26.334674410984654,21.102318358365327,23.155523950201946,136.70293333002786,138.58349999999967,140.4640666699715,2.713983511704954,0.6399844016187501,139.2583082731833,1.3944485759088232,136.1,138.3,140.5,18608.0,0.01122969887039552,137.89090333237112
2022-03-31 10:15:00+00:00,139.24,140.13,138.71,139.56,1498,139.434,638,0.44999999999998863,51.138603304198824,-0.6226376730599554,0.26599224121851794,-0.8886299142784734,66.66666666666691,52.929292929293204,0.09323674962347095,81.24953067507712,55.07450960156953,1.4170000000003142,138.95485674140374,24.76900734918515,23.457296093986365,21.47345276847188,136.6985598712338,138.58799999999968,140.47744012876555,2.726700910274878,0.7572190526712282,139.26113052300494,1.3962736776296207,136.1,138.3,140.5,20106.0,0.044122716027869865,137.99683105965417
2022-03-31 10:20:00+00:00,139.57,139.75,138.26,138.41,1556,139.005,706,-1.1500000000000057,45.75184201680973,-0.596295102302463,0.2338678495808083,-0.8301629518832713,66.51515151515169,60.12626262626287,-0.395797351755911,27.67680632612687,56.698620959444,0.2695000000003063,138.90296562317482,23.074412727376682,21.677835853633358,22.13554665640663,136.71115155497557,138.5189999999997,140.3268484450238,2.610253387656747,0.46985366768444964,139.23699738570727,1.4029684149417914,136.1,138.3,140.5,18550.0,0.01212061669412802,138.04968777964206
2022-03-31 10:25:00+00:00,138.47,138.57,137.71,137.86,1327,138.12,585,-0.549999999999983,43.397378854386766,-0.6127355941328858,0.17394188620030837,-0.7866774803331942,57.04545454545473,63.409090909091105,-1.5918338211149852,-41.47792055714768,50.41950447385326,-0.27049999999968577,138.80363556382483,21.95602464579583,20.701693665889177,24.018587813693827,136.7174459541986,138.5214999999997,140.32555404580077,2.6047278520678523,0.31666292050969536,139.2163898296684,1.3641849567316624,136.1,138.3,140.5,17223.0,0.06765879444165455,138.04952848306644
2022-03-31 10:30:00+00:00,137.96,138.79,137.75,137.85,1233,138.218,503,-0.010000000000019327,43.353693947203595,-0.6194313003346963,0.13379694399879827,-0.7532282443334946,44.090909090909236,55.883838383838544,0.5984091074947129,-33.91818280017862,56.835993666275876,-0.23999999999969646,138.71281312917483,20.71042942945527,20.726740457069184,22.68808854755827,136.68111876411024,138.5039999999997,140.32688123588918,2.6322434527370655,0.3206136562482648,139.19889732556436,1.3410288883936858,136.1,138.3,140.5,15990.0,0.025814942267060877,138.05328686868688
2022-03-31 10:35:00+00:00,137.78,137.93,137.42,137.67,1127,137.677,489,-0.18000000000000682,42.52392261658325,-0.6319771521984023,0.09700087370807375,-0.7289780259064761,38.48484848484856,46.54040404040418,0.45971978984238326,-68.66283181324572,49.15282085727356,-0.34099999999969555,138.61349759306293,19.838746227943016,20.137629584136167,23.88234961522006,136.60666730173045,138.4654999999997,140.32433269826896,2.6849037460873033,0.28602162509288637,139.18413150005776,1.2816696820798525,136.1,138.3,140.5,14863.0,0.025416352243389638,138.0377309550623
2022-03-31 10:40:00+00:00,137.61,137.84,137.12,137.73,1460,137.449,535,0.060000000000002274,42.91612407136135,-0.6298181797018856,0.07932787696367238,-0.709146056665558,36.759358288769924,39.77837195484258,0.4082525333527709,-70.38946162657263,52.29343906993945,-0.20999999999969532,138.52935496515218,19.286130416728085,19.303471336868075,24.619026922671356,136.54872315233712,138.3819999999997,140.21527684766227,2.649588599185701,0.3221763393698552,139.13023665599707,1.2415504190741486,136.1,138.3,140.5,16323.0,0.0034510440632315948,138.01383677740594
2022-03-31 10:45:00+00:00,137.64,138.87,137.53,138.87,1848,138.349,646,1.1400000000000148,49.90990775058653,-0.5300090909402115,0.1433095725802771,-0.6733186635204886,43.74274638661592,39.662317720078136,0.5575669804489536,8.171057655591525,60.46210041166056,0.9005000000003065,138.56179734942341,18.05992095828333,23.7160950482654,22.73177276325698,136.56047896425878,138.3609999999997,140.16152103574063,2.6026424147569505,0.6413479736966364,139.12898520463557,1.248582531997424,136.1,138.3,140.5,18171.0,0.07397627524358683,138.03837868223337
2022-03-31 10:50:00+00:00,138.87,139.09,137.75,138.1,1167,138.315,485,-0.7700000000000102,45.82595401241876,-0.5071955987088188,0.1328984518493359,-0.6400940505581547,44.92897576904779,41.81036014814455,-0.7545813869924589,1.38019579521949,54.14032174705089,0.174500000000279,138.51781664947833,17.119530054999174,23.159538875892835,20.99825831646058,136.53576993624466,138.3179999999997,140.10023006375474,2.577003808260734,0.43884066809523065,139.09978235849272,1.2551123511404654,136.1,138.3,140.5,17004.0,0.08048376302987066,138.04840530800158
2022-03-31 10:55:00+00:00,138.18,139.28,138.14,138.92,1567,138.788,545,0.8199999999999932,50.47365457175126,-0.4181286677730043,0.17757230622812037,-0.5957009740011247,53.115477104800526,47.262399753488076,0.07924501116634008,51.256281407031466,52.685493358973034,1.0780000000002872,138.5561198257185,16.420849487351806,22.68354226831058,19.582089330646617,136.56076243323352,138.2924999999997,140.0242375667659,2.5044562312000846,0.6811764126512726,139.09739231939812,1.2497471832018612,136.1,138.3,140.5,18571.0,0.08142056022831407,138.0825561281738
2022-03-31 11:00:00+00:00,138.95,139.06,137.59,138.03,1479,138.172,409,-0.8899999999999864,45.873527368450986,-0.4145790362104833,0.14489755023251305,-0.5594765864429964,46.32148294634843,48.12197860673225,0.7591795021534287,0.41475069876623244,43.18166624713691,0.279000000000309,138.50601317565008,15.292344331919066,20.80143205880627,21.06172768790183,136.53868163479194,138.2459999999997,139.95331836520745,2.469971449745755,0.4367429050136728,139.0656148399404,1.265479527258871,136.1,138.3,140.5,17092.0,0.134912591698389,138.088637487636
2022-03-31 11:05:00+00:00,138.15,138.17,137.3,137.7,1076,137.742,344,-0.3300000000000125,44.26269066371719,-0.4333982247445647,0.10086268935874532,-0.53426091410331,43.563283866946755,47.66674797269857,-0.5273423390883658,-47.7961019490237,44.84531787892727,0.017000000000280124,138.42925001606437,14.531272253847378,19.7566308602704,21.67809814980368,136.63071559033872,138.12649999999968,139.62228440966064,2.16581815894989,0.3574326630077777,138.97727019518956,1.2372309895975213,136.1,138.3,140.5,16016.0,0.05727562871831898,138.07775643155057
2022-03-31 11:10:00+00:00,137.72,137.72,137.0,137.36,1076,137.191,527,-0.339999999999975,42.60280845049846,-0.4703260992399976,0.051147851890649965,-0.5214739511306475,30.182933563035636,40.022566792110275,-1.2579972683487872,-87.98904538341063,48.47976622878549,-0.27499999999969305,138.3274166812011,14.117982794691848,18.91011980371618,22.534547023798886,136.68927237758706,138.1429999999997,139.59672762241232,2.104670699800398,0.23069232917917748,138.91966349252553,1.2002859189119839,136.25,138.375,140.5,14940.0,0.10466106247795308,138.05699551971327
2022-03-31 11:15:00+00:00,137.35,137.53,136.88,136.99,1046,137.077,445,-0.37000000000000455,40.809289441043255,-0.523414022571302,-0.0015520571525236004,-0.5218619654187784,17.864168994271257,30.536795474751212,-1.8415018629979851,-116.63699307616184,40.88614189263219,-0.583999999999719,138.20004366394386,13.852962257041376,18.153887988349815,22.371663938392135,136.6790421661309,138.1404999999997,139.60195783386848,2.1159005995617437,0.10638618051878335,138.86309898226745,1.1609797818468426,136.35,138.425,140.5,13894.0,0.08284692867552722,138.0317340375464
2022-03-31 11:20:00+00:00,136.93,137.55,136.85,136.97,1257,137.174,450,-0.020000000000010232,40.709524777492135,-0.5606377343257805,-0.031020615125601614,-0.5296171192001788,8.761711492423741,18.936271349910207,-1.0403872552561255,-118.81463802704909,32.97495674122881,-0.5609999999997228,138.08289664833015,13.638106796267946,17.3492319328558,21.57001919338069,136.6401648027497,138.1304999999997,139.6208351972497,2.1578654927767698,0.11065805795197028,138.80695158174774,1.1280526545720693,136.55,138.525,140.5,12637.0,0.04302532179983402,138.0028283927803
2022-03-31 11:25:00+00:00,137.04,137.38,136.71,137.29,1046,136.987,352,0.3199999999999932,43.10608419573531,-0.557885511520027,-0.022614713855878543,-0.5352707976641484,8.707366446134161,11.777748977609717,-0.41346293341072426,-111.14932645457009,31.23308327660067,-0.18749999999971578,138.00738268182252,13.591068032931483,16.591212725622693,21.540549212482937,136.55519056551967,138.0899999999997,139.62480943447972,2.2229117741763025,0.23938132577653545,138.78868416000373,1.0953346078169206,136.61,138.555,140.5,13683.0,-0.006417202676593348,137.98022696819484
2022-03-31 11:30:00+00:00,137.2,137.69,136.9,137.57,1009,137.357,393,0.28000000000000114,45.193588470461066,-0.5270353596178552,0.00658835043703454,-0.5336237100548897,18.733506324413813,12.067528087657236,-0.20311933260790394,-74.0366518078246,37.89783170060475,0.174500000000279,137.9657271883156,13.111532985350348,17.781746053004326,20.408295722528116,136.54129390686734,138.01099999999968,139.48070609313203,2.1298390608463795,0.34997000350600765,138.78033649864287,1.0735249929728543,136.61,138.37,140.13,14692.0,0.014381081172124497,137.9658157274171
2022-03-31 11:35:00+00:00,137.65,138.16,137.32,137.39,763,137.797,269,-0.18000000000000682,44.074038327133245,-0.5112178860806011,0.01792465917943087,-0.529142545260032,26.333708785582093,17.92486051871002,-0.20338490593447833,-40.96442671449604,43.592361692746536,0.08950000000027103,137.91089602752365,12.302393987651131,19.94879882048723,19.249660194413362,136.49455197250498,137.93999999999969,139.3854480274944,2.0957634152453375,0.309747569771507,138.67837309509005,1.0568446363319364,136.61,138.37,140.13,13929.0,-0.023847838344125443,137.95964115529722
2022-03-31 11:40:00+00:00,137.48,138.4,137.48,137.58,950,137.963,330,0.19000000000002615,45.60577906662448,-0.4778427385961095,0.041039845331138025,-0.5188825839272475,31.258106355382324,25.44177382179274,-0.10890873448048399,-19.529006318207013,42.636785308852865,0.4000000000003183,137.87938212014043,11.850351912448339,20.209949972647784,17.93145673645281,136.57980255084786,137.9694999999997,139.35919744915154,2.014499507719956,0.3598615834556632,138.6542370225699,1.0534985908796566,136.7,138.415,140.13,14879.0,0.012901380924436887,137.95657538151033
2022-03-31 11:45:00+00:00,137.51,137.77,137.27,137.55,598,137.54,221,-0.030000000000001137,45.39436877696151,-0.4486417798706839,0.05619264324525086,-0.5048344231159347,30.998702983138724,29.53017270803438,-0.9505292719809821,-52.01819507336968,44.01727418890835,0.4385000000003174,137.84801239441276,11.13804985416101,19.49810551304492,18.77921040214981,136.54119548142384,137.92549999999972,139.3098045185756,2.007322095734113,0.36437232741752307,138.5234452676342,1.0139629772453953,136.71,138.42000000000002,140.13,14281.0,-0.0373068422531041,137.95076052185672
2022-03-31 11:50:00+00:00,137.53,137.73,137.35,137.44,647,137.516,264,-0.11000000000001364,44.57837547491506,-0.4294257377938493,0.06032694825766838,-0.48975268605151767,31.647211413748476,31.30134025075651,-0.47791455467052213,-49.986897274635666,46.31829354023671,0.36400000000028854,137.80915407113537,10.476626514322774,18.951759616499594,18.253008277706922,136.55555373210933,137.8419999999997,139.12844626789007,1.8665519477232948,0.3437556196346473,138.46700754518622,0.9686799074421525,136.71,138.42000000000002,140.13,13634.0,-0.09803558795627514,137.94430601731213
2022-03-31 11:55:00+00:00,137.33,137.74,137.22,137.74,743,137.461,230,0.30000000000001137,47.357660254751984,-0.3855450696391074,0.08336609312992821,-0.4689111627690356,33.72243839169915,32.12278426286212,-0.8494097322199634,-35.94097112027746,42.167732312423,0.6880000000003008,137.80256796912246,9.790610512685141,18.200212590464005,18.520565574031025,136.7343407649713,137.7509999999997,138.76765923502808,1.4760825475363333,0.4945901243894293,138.46283358639118,0.9366313426248566,136.71,138.23000000000002,139.75,14377.0,-0.08177431050674926,137.93810645396496
2022-03-31 12:00:00+00:00,137.72,137.91,136.88,137.05,805,137.336,271,-0.6899999999999977,42.125174767677656,-0.401814687812589,0.05367717996515731,-0.4554918677777463,27.237354085603155,30.869001297016926,-0.7099905817575802,-78.1035818582769,43.27661936113433,0.00550000000032469,137.73089482920605,9.653966756361854,16.780712023529844,19.65062638146511,136.66982479295237,137.6829999999997,138.69617520704705,1.4717506257814572,0.1876157274690789,138.4353463255366,0.9433005324373669,136.71,137.995,139.28,13572.0,-0.052885404029731305,137.92660559221952
2022-03-31 12:05:00+00:00,136.95,137.28,136.88,136.9,578,137.087,234,-0.15000000000000568,41.0630015704693,-0.42194826686233,0.026834880732333033,-0.44878314759466303,20.464166459696013,27.141319645666105,-0.5809731299927234,-114.2680120375342,34.50654661660671,-0.12599999999969214,137.6517619883293,9.527083268347372,16.250637463957986,19.029896038803813,136.5702652911793,137.6349999999997,138.6997347088201,1.5471859756899016,0.15484359910930448,138.42335100047887,0.9044933515489839,136.71,137.995,139.28,12994.0,-0.03871628386034618,137.9153706959393
2022-03-31 12:10:00+00:00,136.92,137.17,136.54,136.63,558,136.831,269,-0.27000000000001023,39.149465520961066,-0.45445237276325656,-0.004535380134874811,-0.44991699262838175,8.717796014944746,18.806438853414637,-0.5314502038439306,-143.53395332514728,37.15491834456395,-0.3569999999997151,137.55445132277413,9.907712860939252,15.424228049682966,20.806650210832235,136.42877687757365,137.57399999999973,138.7192231224258,1.6648830773635666,0.08785323946309462,138.38525020485255,0.8848866835811989,136.54,137.91,139.28,12436.0,-0.011255721590757795,137.90194830508474
2022-03-31 12:15:00+00:00,136.59,137.0,136.55,136.81,441,136.817,191,0.18000000000000682,41.11939923772869,-0.46038063382226824,-0.008370912955109167,-0.45200972086715907,9.146648364218926,12.77620361295323,-0.13139645229579555,-126.03730178292923,43.033981448900086,-0.11149999999969396,137.48355119679564,10.261154625488855,14.843570751780057,20.0233673618678,136.33976702523506,137.53099999999972,138.72223297476438,1.7323119511450682,0.197372380015689,138.33077730872935,0.8538233490396838,136.54,137.91,139.28,12877.0,-0.0071304051840497245,137.89162444113265
2022-03-31 12:20:00+00:00,136.81,136.98,136.5,136.66,733,136.668,318,-0.15000000000000568,39.95848622091482,-0.47174459181638895,-0.015787896759383913,-0.45595669505700503,9.258630447085626,9.0410249420831,-0.22632693290501882,-120.71465496589641,44.369189028897694,-0.19599999999971374,137.40511774948178,10.666921020898016,14.228277455386841,19.62515195689168,136.23194992064649,137.4774999999997,138.72305007935293,1.8120057163582768,0.1718317418340116,138.17222658185514,0.8271216812511343,136.5,137.89,139.28,12144.0,-0.0722980962549197,137.87377006932098
2022-03-31 12:25:00+00:00,136.65,137.3,136.62,137.23,806,136.945,297,0.5699999999999932,46.1770320866073,-0.4298018854947827,0.020923847649777838,-0.45072573314456055,20.452744765138558,12.952674525481038,-0.043703110204673656,-63.70460539663813,52.70436754947425,0.42300000000028604,137.38843986857876,10.374506769256978,16.18100970878467,18.457865030940326,136.32361427841508,137.3954999999997,138.46738572158435,1.5602923262910908,0.4227996060274712,138.1626130058746,0.8166129897331966,136.5,137.89,139.28,12950.0,-0.14225044254918534,137.860269486241
2022-03-31 12:30:00+00:00,137.17,137.36,136.14,136.2,1041,136.712,319,-1.0300000000000011,38.43119809636237,-0.474208005778479,-0.018785818107134755,-0.45542218767134424,16.49899083993147,15.403455350718554,-0.9958566547939252,-132.35417540914665,53.7866227127286,-0.5729999999996949,137.2752551191903,10.87348994807796,14.513141867349347,20.61074367987861,136.1605793886639,137.30049999999972,138.44042061133553,1.6604755428214941,0.017290945941353282,137.982070532881,0.8454263476093988,136.14,137.70999999999998,139.28,11909.0,-0.16415927282581141,137.83345519470606
2022-03-31 12:35:00+00:00,136.2,136.65,136.16,136.51,943,136.421,228,0.3100000000000023,41.60602020778963,-0.47886570109159265,-0.018754810736198724,-0.46011089035539393,19.149200434714974,18.70031201326167,-0.6405124099279402,-146.11746758200277,44.479990480616635,-0.24099999999970123,137.2023736792674,11.336831471268873,13.8937077680217,19.731058387437496,136.26252520461276,137.1799999999997,138.09747479538663,1.337621804034027,0.13486735364913402,137.9034728480092,0.8200387513515853,136.14,137.6,139.06,12852.0,-0.17982328638501546,137.80777252234643
2022-03-31 12:40:00+00:00,136.45,136.87,136.3,136.66,1011,136.566,301,0.15000000000000568,43.13402745280662,-0.46509192162361046,-0.003984825014573201,-0.46110709660903726,14.011799410029672,16.553330228225374,-0.6687018461985827,-107.93400381252798,44.46051756222024,-0.05899999999965644,137.1507190431467,11.282335638252698,15.14748826297037,18.729615930927626,136.25559638383692,137.1114999999997,137.96740361616247,1.2484782329166835,0.23624366606611563,137.85946954897344,0.8021788405407574,136.14,137.26999999999998,138.4,13863.0,-0.13454346046987226,137.78456316882287
2022-03-31 12:45:00+00:00,136.64,137.0,136.28,136.99,555,136.609,246,0.3300000000000125,46.45369224309228,-0.42267551979969653,0.030745261447472583,-0.4534207812471691,25.66371681415967,19.60823888630144,-0.4071246819338459,-72.10341416828892,43.32705360830475,0.24950000000035288,137.13541246760892,10.951413078055776,15.335301989639236,17.519988156483066,136.26284810757542,137.0759999999997,137.889151892424,1.186424891920232,0.447119350762805,137.8305327594435,0.7963089233592747,136.14,137.26999999999998,138.4,14418.0,-0.10105791891427135,137.7737442316202
2022-03-31 12:50:00+00:00,136.96,137.2,136.76,136.88,913,136.953,335,-0.11000000000001364,45.500197137501445,-0.393401409882955,0.04801549709137126,-0.4414169069743263,34.14245954368993,24.60599192262643,-0.4074505238649606,-29.391424619642706,43.0917669752362,0.11050000000034288,137.11108747069378,10.221055109253873,16.563290080098906,16.805682804616403,136.24548651583672,137.0519999999997,137.8585134841627,1.176945223948564,0.39336818083195696,137.8217702341165,0.7708582859764693,136.14,137.26999999999998,138.4,13505.0,-0.12729841278905119,137.75966743097888
2022-03-31 12:55:00+00:00,136.91,137.14,136.76,136.84,830,136.947,309,-0.03999999999999204,45.137381016455706,-0.3691735299210279,0.05779470164263867,-0.4269682315636666,39.6555172241394,33.153897860663,-0.6534049658777463,-33.4625586615002,42.159856308914804,0.008500000000367436,137.08526961634198,9.542865566794964,15.958160305003743,16.191697358083825,136.23304513361893,137.0444999999997,137.85595486638044,1.1842209886288886,0.37399175944819196,137.8160962173287,0.7429398369781498,136.14,137.26999999999998,138.4,12675.0,-0.1159625862149898,137.74677191758607
2022-03-31 13:00:00+00:00,136.85,136.89,136.51,136.6,559,136.706,178,-0.2400000000000091,42.92568001228585,-0.365129766077132,0.0494707723892277,-0.4146005384663597,35.78154425612101,36.52650700798345,-0.32834731849691323,-75.95639117378585,42.5280989314335,-0.25999999999964984,137.03905346240464,9.44149019069575,15.354058960725208,18.069237298727554,136.19203597190236,137.0259999999997,137.85996402809704,1.2172347263984107,0.24459330040193275,137.81008194402543,0.7170155629082816,136.14,137.26999999999998,138.4,12116.0,-0.08692812424482589,137.7358005039492
2022-03-31 13:05:00+00:00,136.65,136.73,136.2,136.51,804,136.448,220,-0.09000000000000341,42.09274097529888,-0.36498003923557576,0.03969639938462716,-0.4046764386202029,28.813559322034337,34.75020693409825,-0.28487947406867775,-100.79320815517521,35.24174070895679,-0.3564999999996701,136.9886674183661,9.941264436206664,14.528002304222051,20.243926594565945,136.13334667449453,136.9869999999997,137.8406533255049,1.2463274989673176,0.22061258021958802,137.78998456543462,0.703657308414833,136.14,137.26999999999998,138.4,11312.0,-0.12941477164504914,137.71771784034195
2022-03-31 13:10:00+00:00,136.52,136.53,136.11,136.26,612,136.3,202,-0.25,39.78343995321757,-0.3806464351376633,0.019224002786031702,-0.399870437923695,19.63088512241013,28.07532956685516,-0.27080436214594883,-121.8451620750507,35.91438614973014,-0.5949999999996578,136.91927052137885,10.5695773456708,13.890246123113652,20.29593061751975,136.05588403425875,136.9214999999997,137.78711596574064,1.2643974331875494,0.11790214934778862,137.75925770580068,0.6833960720994868,136.11,137.255,138.4,10700.0,-0.19178570258061448,137.7023471749811
2022-03-31 13:15:00+00:00,136.27,136.27,135.74,136.08,1491,136.016,402,-0.1799999999999784,38.16013389089324,-0.40294180018759107,-0.0024570898111168638,-0.4004847103764742,17.963869707748717,22.13610471739773,-0.5335867261165084,-157.18057908634475,33.03733377190965,-0.8014999999996633,136.83933999553324,11.78334620575144,13.108249737217632,23.083559849595638,135.94503567570254,136.8559999999997,137.76696432429688,1.3312742215133724,0.0740777221992744,137.5892636027449,0.6724392098066664,135.74,137.07,138.4,9209.0,-0.11511554911105204,137.65931105703123
2022-03-31 13:20:00+00:00,136.13,136.6,135.9,136.6,792,136.224,323,0.5199999999999818,45.12607253351072,-0.3743362679596203,0.020918753933483136,-0.3952550218931034,28.691358024690498,22.09537095161645,-0.04390458071125147,-90.96743683286105,39.23062261905279,-0.2964999999996678,136.81654571024436,12.049795244974868,15.631545397810676,21.37216515932294,135.9534638261025,136.8069999999997,137.6605361738969,1.2477960541451811,0.37873976151792177,137.559651920181,0.674407837677618,135.74,136.825,137.91,10001.0,-0.016972599297987643,137.64187947307784
2022-03-31 13:25:00+00:00,136.5,137.11,136.5,136.87,1329,136.784,403,0.27000000000001023,48.37764911155579,-0.3261201242714833,0.05530791809729607,-0.38142804236877936,47.94238683127531,31.532538187904844,-0.2623333090432056,10.748946371264694,43.583787125425886,-0.04299999999969373,136.82163659498298,11.201847943751675,20.053367132311916,19.981890973807435,135.989237280696,136.77299999999968,137.55676271930338,1.146078128437187,0.56188097341916,137.5411134840247,0.6698072778435035,135.74,136.825,137.91,11330.0,-0.003145381813982258,137.62384054834055
2022-03-31 13:30:00+00:00,136.86,137.34,136.64,137.0,1166,137.022,331,0.12999999999999545,49.91646680854437,-0.2742571042962254,0.08573675045804319,-0.3599938547542686,66.87242798353837,47.8353909465014,0.5873715124816492,60.76035302104403,51.20326718071907,0.09550000000029968,136.83862358593697,10.855774581609674,21.006080195360664,18.495063262646717,136.02046868638854,136.7509999999997,137.48153131361084,1.0684109273221458,0.6704239061084559,137.52738208102008,0.671963900854683,135.74,136.825,137.91,12496.0,0.019324579566339095,137.6118330447849
2022-03-31 13:35:00+00:00,136.95,137.34,136.8,137.1,1164,137.105,295,0.09999999999999432,51.12342300268984,-0.2225210390244854,0.10997825258382654,-0.33249929160831193,77.16049382715974,63.99176954732447,0.43220276902791177,97.1431217298666,52.53060340414804,0.22100000000028786,136.8635165777525,10.534420745334959,19.783154665945208,17.41832334631335,136.1204049781345,136.71899999999965,137.3175950218648,0.8756574022120591,0.8182452126090112,137.5232072103605,0.6625379079364908,135.74,136.825,137.91,13660.0,-0.01697232748310624,137.60191072287225
2022-03-31 13:40:00+00:00,136.99,137.6,136.89,137.48,1165,137.393,339,0.37999999999999545,55.510933072437595,-0.1491378421417835,0.14668915957322276,-0.29582700171500625,85.09226071950017,76.37506084339942,0.6000292697204701,162.82007119072378,60.793736399200085,0.5785000000003038,136.92222928463323,10.73804355344013,21.06535668406836,16.091816951106033,136.06939717614114,136.74049999999966,137.41160282385817,0.9815714054848714,1.0509587903002435,137.52094654294422,0.6659280573695991,135.74,136.67000000000002,137.6,14825.0,0.05829947319453369,137.59680423779926
2022-03-31 13:45:00+00:00,137.55,137.64,137.12,137.48,1007,137.426,313,0.0,55.51093307243759,-0.0899443079215132,0.16470615503479447,-0.25465046295630767,89.6926505830482,83.9818017099027,0.35769034236075026,169.7802315379406,68.02252910542467,0.5255000000003065,136.97535030514436,11.003109674136537,20.30759963774318,15.180006361734295,136.0270048820342,136.76949999999965,137.5119951179651,1.08576125227549,0.9784543243511182,137.5185300613843,0.6555046247003408,135.74,136.69,137.64,14825.0,0.10754596975185284,137.59394256683495
2022-03-31 13:50:00+00:00,137.45,138.13,137.45,137.87,1555,137.866,411,0.3900000000000148,59.80563379482052,-0.011431489852412824,0.19457517848311587,-0.2060066683355287,91.4162244591098,88.73371192055272,0.7232612507305669,215.87436935975623,69.29899414243224,0.855500000000319,137.06055503798777,12.101320714731576,24.132041556632863,14.058196126282562,135.95158466304184,136.83149999999964,137.71141533695743,1.2861297829195704,1.09011359183195,137.5735261473506,0.6572542943646027,135.74,136.935,138.13,16380.0,0.14228881743753524,137.59918079566023
2022-03-31 13:55:00+00:00,137.89,138.13,137.33,137.38,870,137.715,301,-0.4900000000000091,52.896512685096965,0.01112335609747106,0.1737040195463998,-0.16258066344892874,83.10651104749333,88.0717953632171,0.3946214557146943,144.55110107283318,63.85642912787872,0.2975000000003263,137.09097836770323,12.8008955266453,22.06600972898649,14.138827380539647,135.94836410764907,136.85999999999964,137.77163589235022,1.3322167066353596,0.7852015834192181,137.5606615977409,0.6674504161957013,135.74,136.935,138.13,15510.0,0.09623837276262759,137.5993646030822
2022-03-31 14:00:00+00:00,137.41,137.48,136.67,136.79,1046,136.938,332,-0.5900000000000034,46.00483716943574,-0.018397757259123182,0.11534632495184444,-0.13374408221096762,67.22454672245462,80.5824274096859,0.1390922401171224,22.828472875502687,56.920932101747646,-0.3764999999996803,137.0623137612553,11.938838324232774,20.18198524384321,19.88863039336292,135.95881558335972,136.86649999999966,137.7741844166396,1.3263792332527544,0.4578598031445465,137.538611088178,0.67763252932458,135.74,136.935,138.13,14464.0,0.06969259976220088,137.58984193945096
2022-03-31 14:05:00+00:00,136.77,137.28,136.62,137.0,1036,136.865,348,0.21000000000000796,48.5731035254192,-0.024565036871763368,0.0873432362713634,-0.11190827314312676,55.090655509065364,68.47390442633777,0.35894806241301147,21.35491036014053,56.116281149070204,-0.2584999999996853,137.05637911732623,11.134265127472043,18.77531117691904,19.030429444715,135.96029334403335,136.85499999999965,137.74970665596595,1.3075249804045233,0.5810321455828157,137.50644457104266,0.6763730629442526,135.74,136.935,138.13,15500.0,0.04459740017926886,137.58049462614682
2022-03-31 14:10:00+00:00,137.01,137.03,136.57,136.73,950,136.817,296,-0.27000000000001023,45.57179595046708,-0.050655469196499325,0.04900224315730195,-0.09965771235380128,46.02510460251015,56.11343561134337,0.3449288125642047,-17.337258750415398,54.65251870013637,-0.5859999999997001,137.0252953918666,10.492292319902432,17.841907597372696,18.624716867693227,136.03591676920766,136.88149999999968,137.7270832307917,1.2354967337324885,0.4104168611185776,137.49984746777147,0.6609178441625209,135.74,136.935,138.13,14550.0,0.07760752675824996,137.56958849264723
2022-03-31 14:15:00+00:00,136.73,136.95,136.35,136.81,915,136.684,336,0.0800000000000125,46.62417016287106,-0.06413765441732266,0.02841604634918289,-0.09255370076650556,46.30404463040429,49.139934913993265,0.5364491475602584,-35.69848562192278,54.246749870277014,-0.5389999999996746,137.00479106883168,10.354751972511647,16.677283600091993,19.8023985465689,136.06732510879337,136.89649999999966,137.72567489120595,1.2113894675266277,0.44783971336021844,137.49562873728837,0.6565665695794832,135.74,136.935,138.13,15465.0,0.08195907726945391,137.55841439460156
2022-03-31 14:20:00+00:00,136.76,137.26,136.62,136.99,1011,136.987,302,0.18000000000000682,49.0129350539507,-0.05961073224656843,0.026354374815949697,-0.08596510706251813,46.16457461645742,46.16457461645729,0.28550512445095766,12.933692798361438,59.36220758197527,-0.37149999999968486,137.0033823956096,9.705380789089933,18.892621910858217,18.421141832417522,136.09019747194571,136.9129999999997,137.73580252805368,1.2019348462950716,0.5467913000841308,137.4933755658667,0.6553832431809478,135.74,136.935,138.13,16476.0,0.07649201193921257,137.54995839414366
2022-03-31 14:25:00+00:00,136.91,137.03,136.5,136.82,502,136.762,191,-0.17000000000001592,46.87906105549271,-0.06894592732936644,0.01361534378652135,-0.08256127111588779,46.10891169609298,46.192510314318234,-0.03653101483159782,-24.111742524838323,63.36640586602391,-0.5034999999996899,136.98591740555156,9.184977246835787,17.78620098822751,18.668301969193404,136.08154252833805,136.9044999999997,137.72745747166135,1.2022358237481665,0.44866077354575123,137.48275217016257,0.6464272972394516,135.74,136.935,138.13,15974.0,0.05461542942385551,137.54464629315223
2022-03-31 14:30:00+00:00,136.92,136.92,136.37,136.37,1703,136.632,221,-0.44999999999998863,41.70327306267975,-0.1113715539346174,-0.023048226254983678,-0.08832332767963372,31.56015203897003,41.27787945050681,-0.4598540145985375,-65.71960087943036,54.52171202858693,-0.9169999999996605,136.92725860502284,8.98548104571558,16.69362818424167,18.973480633803536,136.0236193828646,136.8789999999997,137.7343806171348,1.2498346965350402,0.2024716308720662,137.3821397087936,0.6395396331509181,135.74,136.935,138.13,14271.0,-0.010296366023785742,137.5218788491796
2022-03-31 14:35:00+00:00,136.39,137.45,136.37,137.29,953,136.955,304,0.9199999999999875,53.10317282017961,-0.06995150009049667,0.014697462071309647,-0.08464896216180631,31.729396550276352,36.466153428446454,0.13858497447118978,30.544488711808228,53.39152948639947,0.07250000000030354,136.96180540454446,9.039383008170548,20.416304877990065,16.79216001842177,136.02792630523268,136.9014999999997,137.7750736947667,1.2762076306936088,0.7223624648541674,137.38130770863145,0.6710010879258513,135.74,136.935,138.13,15224.0,0.04556511717737625,137.51572187529126
2022-03-31 14:40:00+00:00,137.3,137.71,137.27,137.66,766,137.495,245,0.37000000000000455,56.76494605334326,-0.007187053345461436,0.0619695270530759,-0.06915658039853734,42.50936329588038,35.26630396170892,0.1309281350014624,117.09838028611988,52.1293083665334,0.48300000000031673,137.02830012792117,9.56758621028676,22.273425863295888,15.98581504363846,136.03320797235787,136.95449999999968,137.8757920276415,1.3453986946640144,0.88288619614247,137.3840071160005,0.6545010102168618,135.74,136.935,138.13,15990.0,0.08763871884599986,137.51603430474458
2022-03-31 14:45:00+00:00,137.73,137.9,137.53,137.71,568,137.711,241,0.05000000000001137,57.25071506060502,0.04605787847293641,0.092171567097179,-0.04611368862424259,67.60299625468191,47.28058536694621,0.16729706139075873,132.8199015922425,50.108069437461154,0.5740000000003249,137.093223925262,10.387236406675257,23.485208992929433,15.319627870441344,136.06107512084665,137.01449999999969,137.96792487915272,1.3917138392696178,0.8647377025750387,137.389093765258,0.6341795094870862,135.74,136.935,138.13,16558.0,0.08127024568496292,137.51750042518674
2022-03-31 14:50:00+00:00,137.74,138.05,137.45,137.62,841,137.789,325,-0.09000000000000341,56.03039247120414,0.08006962985803057,0.10094665478581852,-0.020877024927787955,73.78277153558103,61.29837702871444,-0.18133023863059483,115.43033761293324,42.7845375512739,0.5250000000003467,137.14339307523704,11.400929177517682,23.58797248455583,14.280343610741276,136.1605482657884,137.08249999999967,138.00445173421093,1.3451049320099424,0.791501160014722,137.40280164667746,0.631738115952296,135.74,136.935,138.13,15717.0,0.07127566686892794,137.51955908106663
2022-03-31 14:55:00+00:00,137.57,137.96,137.55,137.76,562,137.826,196,0.13999999999998636,57.546322855082884,0.11697263017560999,0.11027972408271836,0.006692906092891634,75.65543071161089,72.34706616729129,0.27660503712330087,109.36101664578273,40.86964451506239,0.697500000000332,137.20211754426208,12.342215321871361,22.466376474353265,13.60132058624792,136.3223607933518,137.16649999999967,138.01063920664754,1.2308241540724143,0.8515415439339363,137.42215433693,0.6158996790985604,135.9,137.015,138.13,16279.0,0.05408765016217077,137.5212709832134
2022-03-31 15:00:00+00:00,137.84,138.93,137.84,138.44,1534,138.538,541,0.6800000000000068,64.03267304152969,0.19879723008054384,0.15368345919012177,0.04511377089042208,77.18984989693124,75.54268404804107,1.2062285254770044,189.5197103231532,40.80483026544102,1.437500000000341,137.32001111147522,14.57081094623826,30.172237151033254,11.867194776294957,136.28953612028738,137.25849999999969,138.227463879712,1.4118817846797211,1.1096718488366724,137.57974907612927,0.6554782734486643,136.35,137.64,138.93,17813.0,0.02127625177188009,137.53831792106567
2022-03-31 15:05:00+00:00,138.46,138.53,138.02,138.02,1335,138.297,340,-0.4199999999999875,58.125535204760936,0.2271350535948784,0.14561702616356506,0.08151802743131334,74.98330575153152,75.94286212002457,0.7445255474452628,134.72008217771372,39.40227793193869,1.0905000000003326,137.38667671990615,16.640221168864667,28.468387049582365,11.197044899031537,136.31028831160083,137.3159999999997,138.32171168839855,1.4648135518058545,0.8500009038977763,137.61291917616003,0.6450869682023305,136.35,137.64,138.93,16478.0,-0.05709835066442852,137.54909733321767
2022-03-31 15:10:00+00:00,138.0,138.02,137.45,137.66,1098,137.748,262,-0.36000000000001364,53.56423870784085,0.21803066969764018,0.10921011381306148,0.1088205558845787,65.50387596899228,72.55901053915169,0.6801726029401101,54.879448909302596,39.237244967945465,0.8360000000003254,137.4127075084865,17.06190872330293,26.656557659501097,16.848780759506358,136.34361649098858,137.34899999999968,138.35438350901077,1.4639837334252144,0.6546673469441635,137.61436181533935,0.639723613330737,136.35,137.64,138.93,15380.0,-0.07294521631626967,137.55125694215246
2022-03-31 15:15:00+00:00,137.69,137.75,137.22,137.35,923,137.481,329,-0.3100000000000023,49.93067598878332,0.18368358066479118,0.05989041982416998,0.1237931608406212,51.42118863049101,63.96945678367161,0.39470798918206373,11.070545283246949,39.551657636121504,0.5845000000003324,137.40673536482112,16.93030059097671,25.059527859473018,18.439273514353317,136.36261512165584,137.3614999999997,138.36038487834355,1.4543884252048218,0.4942435808925416,137.60851460870504,0.6318862123785417,136.35,137.64,138.93,14457.0,-0.10328546595419687,137.55001567347597
2022-03-31 15:20:00+00:00,137.31,137.33,136.68,136.72,1047,136.891,337,-0.6299999999999955,43.47604662978474,0.10442379773971311,-0.015495490480726473,0.11991928822043958,34.62532299741601,50.51679586563311,-0.19709467844368778,-65.40721143694368,39.27114860683564,0.15400000000033742,137.34133199674292,15.727630835948622,23.16973727676678,23.12671675029725,136.2883715054644,137.32349999999968,138.35862849453497,1.5075766267758808,0.2084902970086716,137.5962261532267,0.6346086257800735,136.35,137.64,138.93,13410.0,-0.18742765414624377,137.54201710095452
2022-03-31 15:25:00+00:00,136.8,136.95,136.43,136.75,1190,136.661,408,0.030000000000001137,43.84829448456398,0.043528824818480416,-0.06111237072156733,0.10464119554004775,22.64817506459946,36.2315622308355,-0.0511621108025051,-84.54715219420653,38.50524186729542,0.4595000000003324,137.28501466371978,15.036812285948383,21.79591925005691,24.606105265246995,136.22537671454867,137.28699999999967,138.34862328545066,1.5465751097350722,0.24708542693110752,137.5717448985122,0.6264222953672097,136.35,137.64,138.93,14600.0,-0.19126950893592845,137.53036433752712
2022-03-31 15:30:00+00:00,136.72,136.81,136.12,136.48,1329,136.403,527,-0.27000000000001023,41.21737705460608,-0.02621542832287105,-0.10468529909033504,0.07846987076746399,13.998741057224429,23.75741303974664,0.08066290239787666,-106.42721685287816,30.641542131814553,0.38400000000029877,137.20834660050838,14.90409677037749,20.09340025073416,26.193449295897857,136.1358369285313,137.2174999999997,138.2991630714681,1.5765672329963751,0.15908977598795396,137.47154492521494,0.6309635599838375,136.12,137.525,138.93,13271.0,-0.20868001754711582,137.5140342155681
2022-03-31 15:35:00+00:00,136.39,136.75,136.01,136.57,1437,136.415,563,0.09000000000000341,42.45677881996785,-0.07338012319630138,-0.1214799951710123,0.04809987197471092,15.611073364045382,17.4193298286231,-0.5244373224561172,-99.98656997045474,28.781044906088262,0.6460000000002992,137.14755168617424,14.955475873451,18.430658009858934,25.256001396202088,136.06254766804963,137.17699999999968,138.29145233194973,1.6248384670171392,0.2276689264324256,137.39477139877522,0.6387518771278496,136.01,137.47,138.93,14708.0,-0.13071363902266864,137.49649694717684
2022-03-31 15:40:00+00:00,136.6,136.69,135.83,135.97,1580,136.201,597,-0.5999999999999943,36.8748216223622,-0.15735952660773478,-0.16436751886595655,0.007007992258221775,12.168533041464656,13.926115820911496,-1.2276623565305789,-123.94993279569799,29.021878219179715,0.18450000000032674,137.0354039065386,15.288096817504416,16.700981438611834,24.850037539250867,135.91260472446885,137.13599999999968,138.35939527553052,1.7842073205151623,0.02345737174203391,137.2242285123085,0.6545553144758592,135.83,137.38,138.93,13128.0,-0.1429178795319101,137.472912491276
2022-03-31 15:45:00+00:00,135.95,136.48,135.95,136.18,1638,136.257,664,0.21000000000000796,39.85532338185155,-0.2046099477807104,-0.16929435203114573,-0.03531559574956466,11.661511268227876,13.147039224579311,-1.111030426258075,-107.87467238503561,32.042910629317014,0.5615000000003363,136.95393686782063,15.596959122696873,15.721746387872459,23.392995756403025,135.8030789496957,137.09499999999966,138.3869210503036,1.8847092166803432,0.14587619352421902,137.1113421468701,0.6456585062990122,135.83,137.38,138.93,14766.0,-0.1560461473379989,137.45004775465176
2022-03-31 15:50:00+00:00,136.15,136.84,136.0,136.08,2226,136.42,897,-0.09999999999999432,38.91311248572038,-0.2472749792092941,-0.16956750676778354,-0.07770747244151055,7.956989247311701,10.59567785233475,-1.1190233977619424,-89.74950053787701,37.71856442108905,0.6885000000003458,136.87070478517106,15.039499462537599,18.190320978578168,21.264876678056922,135.7044738587823,137.06249999999966,138.420526141217,1.9816158923372253,0.1382617498368178,136.8160680459719,0.6595400415633688,135.83,137.38,138.93,12540.0,-0.21277620525379606,137.42273236242136
2022-03-31 15:55:00+00:00,136.08,136.38,135.48,135.61,3413,135.854,1606,-0.46999999999999886,34.75444083518057,-0.3153769271467297,-0.19013556376417534,-0.12524136338255437,7.707651550569044,9.108717355369548,-1.5606852497096257,-132.33376792698442,29.608830387450098,0.42650000000031696,136.7506376627738,15.399373008834246,16.46230183284799,24.733479142014275,135.50615946381672,137.00249999999966,138.4988405361826,2.184398877659817,0.03469816317620734,136.46799801647143,0.6767157528802714,135.48,137.20499999999998,138.93,9127.0,-0.3056787333758047,137.3662177244021
2022-04-01 09:30:00+00:00,136.5,136.98,135.5,135.53,3345,136.164,1031,-0.0800000000000125,34.086681154134276,-0.3715208814891753,-0.19702361448529673,-0.17449726700387855,4.4273024777937655,6.697314425224843,-2.1019936434556463,-100.63851769049572,41.06016931287623,0.49200000000030286,136.63438645679534,14.515254339051245,19.92972778005968,21.171694229796394,135.3012067216842,136.92949999999968,138.55779327831516,2.378294346091216,0.07025554958763296,136.21022755005302,0.7340931991031084,135.48,137.20499999999998,138.93,5782.0,-0.40049497053882227,136.00333333333333
2022-04-01 09:35:00+00:00,135.45,135.88,133.71,134.71,2792,134.809,1217,-0.8199999999999932,28.1222559940811,-0.47668755931886153,-0.24175223385198638,-0.23493532546687515,8.124826475651465,6.753260168004765,-2.3982031589624753,-189.37133526311686,35.16496491388903,-0.29249999999967713,136.45111155614816,15.864894150874628,16.237528680217682,32.53129637800567,134.9293612480961,136.82399999999967,138.71863875190326,2.7694538266730833,-0.05788999298037185,135.76259808713607,0.8366579705957428,133.71,136.32,138.93,2990.0,-0.3808709053905558,135.4407175058389
2022-04-01 09:40:00+00:00,134.64,136.35,133.96,135.2,2081,135.435,864,0.4899999999999807,35.39678556843598,-0.5145624486803513,-0.22370169857078093,-0.29086075010957035,17.17307551848793,9.908401490644394,-1.7870114775534018,-134.82810164424612,36.45611670979718,0.22250000000030923,136.33195807461024,16.342501326522594,16.85504447899471,26.670708874749426,134.7500052715973,136.76549999999966,138.78099472840202,2.9473730266805065,0.1116338142842446,135.6920325330543,0.9476109726960459,133.71,136.32,138.93,5071.0,-0.31807055249819755,135.372165165896
2022-04-01 09:45:00+00:00,135.0,135.59,133.3,133.3,2505,134.599,1032,-1.8999999999999773,24.881360991206954,-0.6899394993347414,-0.31926299938013686,-0.37067649995460455,16.689983731048212,13.995961908395875,-2.948671277757542,-186.48101868380385,34.92988042141094,-1.701499999999669,136.0432001627426,17.39230415500933,14.212960599640185,27.00776794852796,134.0660127999902,136.56599999999966,139.06598720000912,3.6612146508054173,-0.1532033443985824,135.1465839875466,1.0434959032177562,133.3,136.115,138.93,2566.0,-0.40133612629988635,135.0664089651528
2022-04-01 09:50:00+00:00,133.36,133.52,131.85,132.15,3287,132.635,1359,-1.1500000000000057,20.84497033648798,-0.9112185048407753,-0.4324336039089366,-0.4787849009318387,11.999202944417105,15.287420731317754,-3.3425980105324715,-241.74151003569847,32.382806276207845,-2.908499999999691,135.67241919486236,19.381398228155902,12.655038170215773,33.56465001564055,133.19095503336305,136.29049999999967,139.39004496663628,4.548438763723989,-0.1679206213440761,134.38030361449708,1.0882461958450604,131.85,135.39,138.93,-721.0,-0.449885912734906,134.4658470140376
2022-04-01 09:55:00+00:00,132.19,133.84,131.94,133.82,2273,132.947,1008,1.6699999999999875,36.862918290373955,-0.9409816173615866,-0.3697573731437983,-0.5712242442177883,13.677883624067055,14.122356766510796,-2.1425959780621673,-168.1722119358892,38.41423762057228,-1.3239999999996996,135.49599831916117,20.744398486936152,13.150789902973878,29.590571493535332,132.89076428321027,136.0959999999997,139.3012357167891,4.710257049126241,0.14495590947059975,134.33460130797187,1.1462286104275565,131.85,135.39,138.93,1552.0,-0.3673424337310249,134.2891430735532
2022-04-01 10:00:00+00:00,133.8,134.38,133.12,134.18,2362,133.609,1060,0.36000000000001364,39.69591336356885,-0.9248589093096484,-0.28290773207348807,-0.6419511772361604,28.817584728680533,18.164890432388237,-1.685228604923783,-111.58042942625907,44.295120001116715,-1.033499999999691,135.37066514590774,21.237017222359697,15.466863767312246,27.283524601150116,132.69523924698842,135.9239999999997,139.15276075301097,4.750832454917865,0.2299273415701113,134.32757501046592,1.154355138254159,131.85,135.39,138.93,3914.0,-0.30054790557556044,134.23900080450522
2022-04-01 10:05:00+00:00,134.09,135.23,133.92,134.99,1462,134.651,510,0.8100000000000023,45.60950741636836,-0.837072070701339,-0.15609671477214293,-0.6809753559291961,47.52552847379352,30.006998942180374,-1.1569158673207736,-59.90690674926039,48.5396695341184,-0.3039999999996894,135.33441132248797,20.627797414564867,19.434500518793524,25.093032682910533,132.64727454599068,135.78549999999967,138.92372545400866,4.622327794954537,0.3732563973401854,134.3436539700949,1.1654726283788623,131.85,135.39,138.93,5376.0,-0.27010059514355744,134.2734899951924
2022-04-01 10:10:00+00:00,135.08,135.5,134.5,135.1,1771,135.109,673,0.10999999999998522,46.37852430206457,-0.7499789969118922,-0.055202912786156855,-0.6947760841257353,56.66016894087098,44.33442738111501,-0.6398470250790655,-35.83717695292522,53.403419923608965,-0.27549999999970964,135.31208643463196,19.752298597699166,19.902919313281377,23.53939459879328,132.7164987939004,135.61849999999967,138.52050120609894,4.279653891024128,0.4106650957087956,134.3583923735972,1.1536531549232294,131.85,135.19,138.53,7147.0,-0.2633628220428401,134.33499847639942
2022-04-01 10:15:00+00:00,135.15,135.32,133.36,133.48,1956,134.302,693,-1.6200000000000045,37.88341424606155,-0.8024276827245842,-0.08612127887907906,-0.7163064038455051,52.111760883690884,52.099152766118465,-1.9826699955940774,-79.79480004663839,52.60184667879291,-1.979499999999689,135.13760201228607,19.913990291149087,17.602477471866255,27.54133017583881,132.5671963689771,135.39149999999967,138.21580363102223,4.172054569190187,0.16159799906010727,134.3208025176097,1.211249358142997,131.85,134.935,138.02,5191.0,-0.2688504585386178,134.31188288439483
2022-04-01 10:20:00+00:00,133.4,133.9,132.6,133.5,1927,133.158,670,0.020000000000010232,38.03431901858727,-0.8327800413217119,-0.09317890998096545,-0.7396011313407465,42.43014944769342,50.400693090751766,-1.895943562610236,-108.22802583543876,52.10760080206859,-2.0779999999996903,134.98163991587788,20.602156771402832,16.260057179146706,29.89940250538339,132.4467188614763,135.1834999999997,137.92028113852308,4.048986952584287,0.19243064849021493,134.28761048571303,1.2175886897042123,131.85,134.8,137.75,7118.0,-0.23794629899088043,134.2386844454796
2022-04-01 10:25:00+00:00,133.45,134.61,133.3,134.44,1730,133.875,489,0.9399999999999977,44.81952970287048,-0.7720842534269252,-0.02598649766894301,-0.7460977557579822,38.141650422352306,44.227853584578874,-0.8627682324312436,-57.865916826995424,52.20345562443672,-1.229499999999689,134.93005516198474,20.421606902659075,19.15989564331681,27.614029357365204,132.47341348358884,135.0379999999997,137.60258651641055,3.798318275464479,0.38341200498148864,134.28864620958512,1.224189497582483,131.85,134.59,137.33,8848.0,-0.19095293542367067,134.23100590496284
2022-04-01 10:30:00+00:00,134.49,136.1,134.49,136.01,2533,135.453,652,1.5699999999999932,53.899321846394,-0.5904897272594667,0.12448642279881239,-0.7149761500582791,54.580896686159996,45.05089885206858,0.3541651294916237,32.006048387095646,52.62739785083499,0.19650000000029877,135.0329070513195,19.07850874110966,25.828353741151023,25.005739845984174,132.5134851346026,135.00249999999969,137.49151486539677,3.6873611457522446,0.7023893095229818,134.31045902788566,1.255318819183734,131.85,134.415,136.98,11381.0,-0.11037535116253877,134.34087785327293
2022-04-01 10:35:00+00:00,136.03,137.17,135.9,136.25,4112,136.582,997,0.2400000000000091,55.115189153477374,-0.4223402867891366,0.23410869061531403,-0.6564489774044506,71.4285714285716,54.7170395123613,1.143196496176957,91.02545717214389,63.722032299431454,0.2485000000003197,135.14882066547955,18.634189148470373,30.046750498227976,23.20023478946038,132.54990963089463,134.97749999999968,137.40509036910473,3.5970296813988303,0.7620911699508511,134.4557999713425,1.256367474956323,131.85,134.51,137.17,15493.0,-0.1496603424343123,134.59373671978753
2022-04-01 10:40:00+00:00,136.2,137.36,136.12,136.96,1847,136.789,619,0.710000000000008,58.59431864313949,-0.22914810081618953,0.34184070127060884,-0.5709888020867984,85.51295224011507,70.50747345161555,1.3017751479290185,112.07068010761162,62.0516500506479,0.8880000000003463,135.32131393543386,18.354686377034295,29.007758742026507,21.56314061513784,132.50641463068257,135.00149999999968,137.4965853693168,3.6963816984509292,0.8924715410712295,134.90665448454456,1.2551983696023006,131.85,134.60500000000002,137.36,17340.0,-0.1350714852166975,134.70766815811172
2022-04-01 10:45:00+00:00,136.96,138.19,136.55,137.71,3155,137.575,755,0.75,61.94952243308827,-0.015346267352299492,0.4445140277875991,-0.45986029513989857,89.29208695621371,82.07787020830011,3.3083270817704458,143.89537785764156,70.99790320103762,1.5940000000003351,135.5488078463449,18.651836855917946,30.98059016034371,19.59385784081894,132.3775279747519,135.0584999999997,137.7394720252475,3.970090035425839,0.9945034813922085,135.33971356802448,1.2826842003449923,131.85,135.01999999999998,138.19,20495.0,-0.11835506424803979,134.93142061423683
2022-04-01 10:50:00+00:00,137.73,138.41,137.29,137.68,2512,137.883,687,-0.030000000000001137,61.73403185586862,0.1499440154738636,0.48784344849100975,-0.33789943301714614,91.34714839028668,88.71739586220514,4.184638668180107,146.83037998232427,71.41449221179256,1.5615000000003363,135.7517785276454,19.068475519798337,30.26700004015357,18.36063217303744,132.2514827571517,135.1439999999997,138.03651724284768,4.280644709122112,0.9383724948002999,135.66784564565566,1.2710639003203503,131.85,135.13,138.41,17983.0,-0.10990744050947766,135.10402865146057
2022-04-01 10:55:00+00:00,137.71,137.85,137.23,137.57,1356,137.536,458,-0.11000000000001364,60.89756951047581,0.26896125682799266,0.48548855187611106,-0.2165272950481184,89.49869841758368,90.04597792136134,2.8022717082648363,122.0032689619492,73.8571648489507,1.451000000000306,135.92494247739344,19.389449836484133,29.172405701891883,18.04660714326534,132.16230826558268,135.2134999999997,138.26469173441672,4.513146593227782,0.8861605898802268,135.86164894232442,1.2245593360117542,131.85,135.13,138.41,16627.0,-0.10339964873500429,135.18115131222
2022-04-01 11:00:00+00:00,137.52,138.04,137.31,137.69,1150,137.777,396,0.12000000000000455,61.51025838392681,0.3687159472697772,0.4681945938543165,-0.09947864658453928,88.31292959374734,89.71959213387255,2.615889104188396,118.18711926650943,82.73855069611007,1.5610000000003197,136.09304319383216,19.822099943298547,29.034510408361346,17.255339890586452,132.07525863105454,135.2939999999997,138.51274136894486,4.758143552478554,0.8721951727959913,136.04859707189226,1.189233669153771,131.85,135.13,138.41,17777.0,-0.06686320163849804,135.24623139173235
2022-04-01 11:05:00+00:00,137.61,137.68,136.49,137.24,1992,137.038,664,-0.44999999999998863,57.84965271387359,0.4067720044846226,0.40500052085532945,0.001771483629293108,85.30971464335344,87.70711421822814,1.6667901326024248,83.4755989874612,75.8817093381906,1.128000000000327,136.20227717537196,19.30268433707133,26.94319386277353,20.934418728143854,132.04816788550212,135.3754999999997,138.70283211449728,4.915707959708495,0.7801794254136006,136.3742724112122,1.1900026927856437,131.85,135.13,138.41,15785.0,-0.005085140131135789,135.32783291439137
2022-04-01 11:10:00+00:00,137.09,137.68,136.77,137.21,1367,137.277,489,-0.030000000000001137,57.60353213077808,0.42955926293518587,0.3422302234447142,0.08732903949047166,82.6933257428036,85.43865665996812,1.5618060695780978,80.71950534007915,75.0919870041539,1.1215000000003386,136.2982507777175,18.82036984557463,25.446352958231913,19.771397950997493,132.03733416529886,135.45949999999968,138.8816658347005,5.052677493569411,0.7557590842399029,136.59663891671016,1.1700025004438117,131.85,135.13,138.41,14418.0,0.06632684879000039,135.38227030060682
2022-04-01 11:15:00+00:00,137.1,137.25,136.75,137.08,1301,137.047,524,-0.12999999999999545,56.4821207605865,0.4321468954769614,0.2758542847891918,0.15629261068776962,78.77223178428024,82.25842405681242,2.6970332634102645,64.85999767630945,70.4149594244307,1.0930000000003588,136.37270308460154,18.34919606246879,24.636477073223826,19.269444885489722,132.1041111128611,135.5779999999997,139.0518888871383,5.1245613405399215,0.7161842316778159,136.69386643080162,1.1221451789835395,131.85,135.13,138.41,13117.0,0.08352363039559227,135.4260952693106
2022-04-01 11:20:00+00:00,136.97,137.79,136.81,137.03,1348,137.27,462,-0.05000000000001137,56.03031657234098,0.4252608879757531,0.2151746218303868,0.21008626614536632,77.56741250717177,79.67765667808517,2.644194756554308,65.6080234015875,69.99932818041171,1.1765000000003454,136.43530279082995,18.399175644110873,26.554287232144343,18.056431482233137,132.144234194392,135.6694999999997,139.19476580560737,5.196843513992012,0.6929641727775745,136.72390527936994,1.111991951913286,131.85,135.13,138.41,11769.0,0.06540708279008688,135.47403210801903
2022-04-01 11:25:00+00:00,137.04,137.09,136.11,136.18,1618,136.424,515,-0.8499999999999943,48.87312026244939,0.347213322121803,0.10970164478114935,0.23751167734065365,71.65806081468754,75.99923503537981,1.2942576614102919,30.202053969725736,70.75914422034849,0.46300000000036334,136.41098823932234,17.61294482944072,24.868398538582515,21.444942214986266,132.45585633216245,135.8134999999997,139.17114366783693,4.944491774142107,0.5545769647194857,136.72063289601792,1.1025639553480506,131.85,135.13,138.41,10151.0,0.0940526645036592,135.50484003450362
2022-04-01 11:30:00+00:00,136.21,136.46,135.8,135.91,1139,136.173,398,-0.27000000000001023,46.8269343000368,0.2605696358018008,0.018446366768917727,0.2421232690328831,62.980689882819036,70.73538773489275,-0.07352400558782168,5.8402257785585805,72.70200936689241,0.35900000000034993,136.36327507367258,16.540633755861656,23.773702331568057,22.568530940315963,133.09460973716162,136.00149999999968,138.90839026283774,4.27479147338532,0.4842615317871769,136.65192543801896,1.070952244251761,131.94,135.175,138.41,9012.0,0.13385461526792017,135.5167168042932
2022-04-01 11:35:00+00:00,135.84,135.86,135.17,135.23,1798,135.558,521,-0.6800000000000068,42.051761832927255,0.135471936994918,-0.08532106563037206,0.22079300262529006,43.85725737728652,59.498669358264344,-0.7486238532110168,-34.08371756622503,66.24953786387131,-0.09449999999966963,136.2553441142752,15.825347122709681,22.57386023806735,25.72622360060734,133.3156647518465,136.07199999999966,138.82833524815283,4.0512893881962055,0.34726095989886574,136.1166755902929,1.0473127982337787,132.6,135.505,138.41,7214.0,0.038972973734076544,135.51353880736124
2022-04-01 11:40:00+00:00,135.23,135.42,134.89,135.06,1610,135.146,526,-0.1699999999999875,40.92808997200626,0.022355826112118393,-0.15874974121053734,0.18110556732265573,24.927805804762745,43.921917688289405,-1.3872663551401931,-56.670161278742476,59.02605262154119,-0.05899999999962802,136.14150181767758,15.43382500824861,21.728042649993224,26.741779209098247,133.45544817750033,136.11599999999967,138.77655182249902,3.909241856209923,0.30154492931326254,135.7155359115782,1.010361884074223,132.6,135.505,138.41,5604.0,-0.018346335926026306,135.5023859231775
2022-04-01 11:45:00+00:00,135.07,135.5,134.89,135.04,1068,135.186,430,-0.020000000000010232,40.78999599738102,-0.06811811633011189,-0.19937894692221408,0.1312608305921022,9.322820037105844,26.035961073051677,-1.9388570183719533,-57.93701987920141,53.66112447629775,0.1095000000003381,136.03659688266066,14.972455948849719,21.345778628297875,25.554959563328513,133.46209434569647,136.11849999999967,138.77490565430287,3.9030780596365755,0.2970001309377239,135.4604509618132,0.9817646066403508,132.6,135.505,138.41,4536.0,-0.05793571372776929,135.49570494392853
2022-04-01 11:50:00+00:00,135.09,135.44,134.95,135.11,796,135.203,277,0.0700000000000216,41.53355031946248,-0.13264193885515851,-0.21112221555780858,0.07848027670265005,5.113636363636853,13.121420735168451,-1.8666472980825022,-57.329477266915,51.44747976980343,0.34150000000039427,135.9483495605025,14.544041822265033,20.556562679415546,24.610117868320724,133.4633577047748,136.1189999999997,138.77464229522457,3.9019421171546744,0.3100271256761575,135.31884040191673,0.9466385633088977,132.6,135.505,138.41,5332.0,-0.07684940190594927,135.49120415399332
2022-04-01 11:55:00+00:00,135.04,135.07,133.64,133.68,2012,134.143,708,-1.4300000000000068,32.542811795492895,-0.2957572762881284,-0.2993900423926228,0.0036327661044943532,3.783312686615058,6.073256362452557,-2.8276513774805445,-119.18620437704028,39.286882401552994,-0.9179999999996369,135.73231626902606,15.386318972633312,18.363075005894874,31.493179185740495,133.51195663004833,136.12899999999968,138.74604336995102,3.844946146598231,0.032105576063647646,134.63940209373783,0.9840215230725499,132.6,135.505,138.41,3320.0,-0.08176120518370784,135.44571386651162
2022-04-01 12:00:00+00:00,133.65,133.68,133.05,133.16,1674,133.358,791,-0.5200000000000102,29.99970129617569,-0.46166522127074927,-0.37223838990019487,-0.08942683137055438,3.0976610803721236,3.9982033768746494,-3.289999273730848,-168.14508180563823,28.459482256511574,-1.2549999999996544,135.48733376721404,16.613973856950704,17.50116947075898,34.41066397197979,133.42342714434002,136.11199999999968,138.80057285565934,3.9505302334249204,-0.048990144303788,134.02097780818914,0.9587342714245103,133.05,135.73000000000002,138.41,1646.0,-0.13301731024196034,135.3875761297586
2022-04-01 12:05:00+00:00,133.21,133.97,133.1,133.97,1376,133.536,490,0.8100000000000023,38.112644576380795,-0.5217735517127551,-0.3458773762737606,-0.17589617543899452,7.159952329536808,4.680308698841301,-2.3826872631885876,-141.17726533586173,35.17989244974111,-0.2564999999996189,135.34282578938414,17.347704971468435,18.53420172245664,32.165403880311686,133.33446096610533,136.08849999999967,138.842539033894,4.047423601398135,0.1153830839129376,134.01069826476845,0.9523961091799027,133.05,135.73000000000002,138.41,3022.0,-0.1316774291950368,135.35043084868127
2022-04-01 12:10:00+00:00,133.97,134.3,133.56,133.98,1794,133.942,503,0.009999999999990905,38.207860906944575,-0.562123114860043,-0.3089815515368387,-0.25314156332320426,13.4205119098955,7.892708439934782,-2.354055826834789,-112.44580601239643,37.057373673424344,-0.10849999999965121,135.21303285706185,17.576355093785356,20.003942681046762,30.351355574730352,133.08330511240652,135.98699999999965,138.8906948875928,4.2705477547017585,0.1544058384758079,134.00462590231223,0.937224958524196,133.05,135.73000000000002,138.41,4816.0,-0.19176835399614678,135.31171614219025
2022-04-01 12:15:00+00:00,134.02,134.07,133.48,133.58,1308,133.787,508,-0.39999999999997726,35.83300419703343,-0.6192388909456952,-0.2928778620979927,-0.32636102884770246,16.412853837069235,12.331106025500484,-2.5532535745550033,-108.22863443009953,38.390669074805004,-0.3579999999996346,135.05750591829405,17.861720280512177,19.08000374450282,29.575767788887283,132.77047372696322,135.85349999999966,138.9365262730361,4.538751335867602,0.1312876053176643,133.92902220152712,0.9124231757724679,133.05,135.73000000000002,138.41,3508.0,-0.1780128941100458,135.2801438180348
2022-04-01 12:20:00+00:00,133.56,134.36,133.56,134.23,1462,134.128,490,0.6499999999999773,42.12794486110159,-0.605079013053313,-0.22297438736448844,-0.3821046256888246,18.565400843881676,16.132922196948773,-2.043348171933157,-81.77300735440251,38.57956966511493,0.38250000000033424,134.97869583083747,17.711236241605878,20.164866960575537,27.707062514650797,132.6004628190475,135.71699999999964,138.8335371809518,4.59269978109177,0.2614339387497132,133.95212257186026,0.9043929489315782,133.05,135.73000000000002,138.41,4970.0,-0.1697540695405846,135.25362513946436
2022-04-01 12:25:00+00:00,134.19,134.57,134.0,134.39,786,134.216,309,0.1599999999999966,43.59481040330471,-0.5743260715358929,-0.15377715667765463,-0.42054891485823825,21.448663853726952,18.80897284489259,-1.3144367748568198,-62.67361957210371,43.589030181450354,0.6290000000003317,134.9226295612339,17.274101491727095,20.936015033041446,26.425900282378745,132.524391997594,135.55099999999965,138.5776080024053,4.465637291359946,0.3082011282800981,133.96691676614066,0.8805077382936078,133.05,135.73000000000002,138.41,5756.0,-0.2179686545027657,135.24292869810267
2022-04-01 12:30:00+00:00,134.42,134.49,132.82,133.15,1739,133.564,477,-1.2399999999999807,35.98275125763499,-0.642604239047472,-0.177644259351387,-0.464959979696085,20.29763139951963,20.10389869904272,-2.030755647119409,-95.84214235376844,36.017923167905295,-0.511999999999631,134.75380769825924,17.996991522502206,18.270450518482793,32.0575992868237,132.29108954306858,135.32449999999966,138.35791045693074,4.483165216839652,0.14157504715012934,133.9023622024262,0.9369000427012084,132.82,135.43,138.04,4017.0,-0.23391794286553858,135.1995114958869
2022-04-01 12:35:00+00:00,133.02,133.5,132.82,133.46,1014,133.205,341,0.3100000000000023,38.85709131922823,-0.66404605987222,-0.15926886414090802,-0.504777195731312,17.86026567101489,19.868853641420458,-1.3088811654218602,-99.7951495581825,37.19162624289602,-0.08949999999964575,134.63058791747264,18.668246551079093,17.30433888164331,30.36244570050101,132.16612411363727,135.11899999999963,138.071875886362,4.370778182731328,0.21908741446574342,133.87805555274633,0.9185500396511225,132.82,135.43,138.04,5031.0,-0.20981099663806485,135.17195096088267
2022-04-01 12:40:00+00:00,133.32,134.04,133.09,133.92,877,133.501,314,0.45999999999997954,42.95040062287299,-0.6365825740811317,-0.10544430267985583,-0.5311382714012759,20.498321781755873,19.55207295076343,-0.8440693025322243,-70.65573770491828,42.25777527092972,0.3465000000003329,134.56291287771333,18.50307279265327,20.218033669193826,28.124916677713387,132.1840734125543,134.93049999999965,137.676926587445,4.070875876759293,0.3160336772482951,133.87947781709272,0.9207964653903272,132.82,135.305,137.79,5908.0,-0.19019122993667253,135.1538777600886
2022-04-01 12:45:00+00:00,133.94,134.25,133.32,134.0,635,133.891,177,0.0800000000000125,43.65685864833332,-0.6014293293834498,-0.05623284638573911,-0.5451964829977107,32.59882628500073,23.652471245923795,-0.7701421800947794,-55.32559508302731,48.50488091976201,0.37500000000034106,134.50930212745493,18.058653484131874,20.388356799793304,26.097362053340643,132.21031881011876,134.76849999999962,137.32668118988047,3.7964081961005167,0.34979562764367533,133.88083312247306,0.9214538607195901,132.82,135.305,137.79,6543.0,-0.20828163178662132,135.14257367000596
2022-04-01 12:50:00+00:00,134.04,134.17,133.46,133.8,913,133.742,191,-0.19999999999998863,42.248322723632754,-0.5829881339151086,-0.030233320733918267,-0.5527548131811904,38.92707515056311,30.674741072439872,-0.9695803419435989,-52.95603089720519,50.484262789062484,0.18700000000035288,134.4417495438878,17.645978411933434,19.24753820150397,24.637099400048097,132.26917540372236,134.59799999999964,136.92682459627693,3.460414859473829,0.3286689342608144,133.87892295898595,0.9063500135253323,132.82,135.305,137.79,5630.0,-0.21163443335331258,135.12608423801328
2022-04-01 12:55:00+00:00,133.81,133.88,133.21,133.42,637,133.555,183,-0.3800000000000239,39.63195249601034,-0.5922095547428796,-0.031563793249351435,-0.5606457614935282,34.49925942805078,35.3417202878715,-0.1944943147815792,-68.83397112645001,45.46230938029554,-0.17049999999969145,134.34444006351754,17.55174624017087,18.211939034030745,25.319139888305152,132.33294812739092,134.41499999999965,136.49705187260838,3.097945724225325,0.2610530234405334,133.86864489804893,0.8894678697020933,132.82,135.305,137.79,4993.0,-0.2426659843184314,135.112194257816
2022-04-01 13:00:00+00:00,133.37,133.69,133.06,133.26,572,133.332,132,-0.1599999999999966,38.549449816315835,-0.6054490205795275,-0.03584260726879951,-0.569606413310728,26.341161031146328,33.25583186992004,0.07509762691497723,-80.0867654194129,41.307197133840326,-0.338999999999686,134.24116005746825,17.637196298605524,17.270952882754322,25.24114007613677,132.46809987481095,134.22649999999962,135.9849001251883,2.620049133648984,0.22517631619938497,133.85067430531146,0.8709344504376578,132.82,134.95499999999998,137.09,4421.0,-0.22874455248551695,135.09865145615532
2022-04-01 13:05:00+00:00,133.41,133.73,133.3,133.42,725,133.515,257,0.1599999999999966,40.305364849169706,-0.596158584746945,-0.021241737148973594,-0.5749168475979715,25.58067773334929,28.807032730848764,-0.4105396730611388,-65.64581356178475,49.42240889701937,-0.13949999999968554,134.16295433770938,17.646635421230876,16.921792754736696,24.23510317929949,132.5449161829557,134.08849999999964,135.6320838170436,2.3023358707778168,0.2834584709238959,133.8471959266432,0.8422962754063965,132.82,134.64,136.46,5146.0,-0.19272034441038313,135.08318457765978
2022-04-01 13:10:00+00:00,133.43,133.43,132.86,132.9,1468,133.127,513,-0.5199999999999818,36.64088973559549,-0.6235674047100588,-0.0389204456896699,-0.5846469590203889,19.470899470899596,23.79757941179837,-0.806090461262865,-109.549744731638,50.09404640383156,-0.6144999999996799,134.04267297221324,18.177856575249585,16.084505763408746,26.8554486739814,132.55561655093976,133.93799999999965,135.32038344905953,2.0642139632664227,0.1245614772422403,133.7714783993446,0.8228465414487963,132.82,134.34,135.86,3678.0,-0.21082233030044203,135.0447685431107
2022-04-01 13:15:00+00:00,132.94,133.42,132.71,133.42,988,132.987,313,0.5199999999999818,42.29123970770654,-0.5964538886730679,-0.009445543722143235,-0.5870083449509247,25.67639528929841,23.5759908311824,-0.1197784099416288,-93.27374813796243,48.783234914486364,-0.11049999999968918,133.9833707843834,18.84035650762092,15.083366634150776,26.498881060950758,132.58336590892347,133.84749999999966,135.11163409107584,1.8889170004313718,0.3309119250016716,133.7560591949993,0.8147860742024522,132.71,134.10500000000002,135.5,4666.0,-0.11264981131508116,135.0212425432481
2022-04-01 13:20:00+00:00,133.41,133.66,133.13,133.33,616,133.345,185,-0.08999999999997499,41.59975763101495,-0.5755933973201479,0.009131958104621418,-0.5847253554247693,25.35893497183837,23.502076577345424,-0.6704909483721821,-63.17310218019126,44.36999457756255,-0.21449999999964575,133.9211449953945,18.985104566779754,16.52245138286852,25.23614679839357,132.60876912025608,133.76099999999965,134.91323087974322,1.7228203732681018,0.3129715113625658,133.75161338133893,0.79444421175942,132.71,134.10500000000002,135.5,4050.0,-0.09866487991477779,135.00835861181974
2022-04-01 13:25:00+00:00,133.27,133.27,132.88,133.06,609,133.055,191,-0.27000000000001023,39.51252327657694,-0.5742287001368709,0.008397324230318803,-0.5826260243671897,30.107526881720315,27.047619047618998,-0.9896569685244327,-109.73047053449325,46.76128360106931,-0.43299999999965166,133.83913118630932,19.429216465188155,15.832596260380502,26.502060612104156,132.63265846277753,133.66199999999964,134.69134153722175,1.540215674196274,0.20758005082343425,133.73619159710034,0.7698410537766056,132.71,134.075,135.44,3441.0,-0.07818304887829512,134.99349097794234
2022-04-01 13:30:00+00:00,133.0,133.28,132.76,132.86,674,133.034,190,-0.19999999999998863,37.991897615547074,-0.5825699920857232,4.4825825173178124e-05,-0.5826148179108964,20.07168458781389,25.17938214712416,-0.21779947427712498,-125.99232659700355,37.81699845318046,-0.5919999999996151,133.745880597137,19.988759126896436,15.050586201169633,26.33288482042464,132.70202197653856,133.54949999999965,134.39697802346075,1.2691594104973742,0.09320479061880109,133.65094808543154,0.7519952642211345,132.71,133.89,135.07,2767.0,-0.08495412147879064,134.9764303376961
2022-04-01 13:35:00+00:00,132.85,134.27,132.85,134.16,1074,133.723,379,1.299999999999983,51.15135809916412,-0.47876251435809536,0.08308184284224085,-0.5618443572003362,36.114131529136834,28.764447666223646,0.5245017233628024,49.45553539019752,39.23235156180068,0.7325000000003854,133.7853205402668,18.72120710363441,21.984186992732774,22.9930400488129,132.68634105131858,133.57349999999965,134.46065894868073,1.32834574025698,0.8305495598462267,133.65505948771127,0.7997098882053403,132.71,133.64,134.57,3841.0,0.04528604027548065,134.9603303921327
2022-04-01 13:40:00+00:00,134.11,134.86,134.04,134.19,1086,134.451,333,0.030000000000001137,51.40764134115854,-0.38958272395203153,0.13780930659864377,-0.5273920305506753,52.787466529553434,36.324427548834684,0.20161290322582293,158.67768595040923,50.55875336419419,0.7770000000003847,133.82386144119377,18.04200429766962,25.63719446271033,21.31205675201429,132.72042275054395,133.62499999999966,134.52957724945537,1.3539042087269824,0.8123005803762483,133.66399043784708,0.8011591819049604,132.71,133.78500000000003,134.86,4927.0,0.06628411605209356,134.95244612802801
2022-04-01 13:45:00+00:00,134.18,134.19,133.6,133.73,947,133.818,335,-0.46000000000000796,47.30906229244844,-0.35196798532672346,0.14033923617916144,-0.4923072215058849,65.91324797491433,51.60494867786817,-0.2014925373134413,47.715053763437915,50.82712515231138,0.3150000000003388,133.81492225631817,16.767316093565046,24.26274199615626,24.16763952706969,132.72076460491928,133.61299999999966,134.50523539508004,1.3355517727771684,0.5655656571379302,133.66486084425193,0.7860763831974634,132.71,133.78500000000003,134.86,3980.0,-0.02793602449776181,134.93978083410477
2022-04-01 13:50:00+00:00,133.7,133.7,133.11,133.53,873,133.395,356,-0.19999999999998863,45.606552082666994,-0.3344411332946322,0.12629287056900218,-0.4607340038636344,51.47286821705361,56.724527573840426,-0.20179372197309808,-27.53092873322777,43.42045778538343,0.12350000000034811,133.78778680333548,16.200377018976514,22.87489166142511,27.305944307879475,132.7138592524775,133.59049999999968,134.46714074752185,1.3124297723598253,0.46549327636738247,133.66329158382146,0.774213784397643,132.71,133.78500000000003,134.86,3107.0,-0.022581409792582715,134.9242727121306
2022-04-01 13:55:00+00:00,133.47,133.89,133.41,133.75,1009,133.703,398,0.21999999999999886,47.83057276748058,-0.2993481166507479,0.1291087097703092,-0.4284568264210571,44.65116279069707,54.01242632755498,0.24733922950084253,22.336589293831153,45.1545661918852,0.3565000000003806,133.78418806016066,15.3920987667313,23.63546254228991,26.06297344782578,132.7196388681483,133.59899999999968,134.47836113185105,1.3164187334506552,0.5858577861420906,133.6644718673587,0.753198514083525,132.71,133.78500000000003,134.86,4116.0,0.04576092311108244,134.90955259558825
2022-04-01 14:00:00+00:00,133.71,133.82,133.15,133.44,561,133.461,216,-0.3100000000000023,45.03624041847796,-0.2931715581217702,0.1082282146394295,-0.4013997727611997,40.15503875968946,45.426356589146685,0.13507429085997114,-17.7313025687727,46.505761821442384,0.07900000000037721,133.75140824490725,14.98613926744722,22.121756307730433,26.879084134020644,132.7273587859009,133.55949999999967,134.39164121409846,1.246098127199915,0.42819728312033256,133.65909014849925,0.7472557630775581,132.71,133.78500000000003,134.86,3555.0,-0.011587704492809384,134.9001205687012
2022-04-01 14:05:00+00:00,133.51,134.13,133.35,133.49,942,133.749,320,0.05000000000001137,45.58839037756458,-0.28100278368313525,0.09631759126245154,-0.3773203749455868,39.53488372092989,41.44702842377211,0.05246589716685346,37.30492723127968,53.09940379737984,0.12150000000036698,133.72651222158277,14.130041768565746,23.431514694738684,24.88127238487579,132.77464933925813,133.51449999999969,134.25435066074124,1.1082701290744517,0.4834426045013462,133.65806185888906,0.7495946371434469,132.71,133.78500000000003,134.86,4497.0,-0.06123509128014003,134.88658915176438
2022-04-01 14:10:00+00:00,133.41,133.52,133.04,133.47,1104,133.309,257,-0.020000000000010232,45.391961994105905,-0.2698619742661492,0.08596672054355003,-0.35582869480969925,35.19379844961205,38.29457364341044,0.42889390519187387,-42.266803840878204,50.87332662336619,0.10550000000037585,133.70208248619394,13.76312539038221,22.33152215289887,26.745085779268813,132.80926564127645,133.53049999999968,134.2517343587229,1.0802541123162488,0.4580580159084635,133.65646783598584,0.7303378773474877,132.71,133.78500000000003,134.86,3393.0,0.04768007011210216,134.86715498623596
2022-04-01 14:15:00+00:00,133.54,133.83,133.52,133.74,950,133.661,285,0.27000000000001023,48.611087178965924,-0.23651960820711793,0.09544726928206504,-0.33196687748918297,39.84496124030989,38.19121447028391,0.23984410133415235,43.12031125729168,51.73571029968843,0.3825000000003911,133.705693677985,12.936773168648404,24.661513803332944,25.76803610595294,132.8184290666675,133.54449999999966,134.2705709333318,1.0873842551840844,0.6346287194717628,133.65975346853818,0.7038851718226681,132.71,133.78500000000003,134.86,4343.0,0.019101433895901992,134.85460715279814
2022-04-01 14:20:00+00:00,133.65,133.67,132.85,132.89,1159,133.194,411,-0.8500000000000227,40.51403968473115,-0.27550755949181394,0.04516745439789521,-0.32067501388970915,30.542635658914218,35.193798449612025,-0.33000825020627067,-91.9323398101054,52.9982128959948,-0.3684999999996421,133.62800856579597,13.055178647135607,22.47549403619315,30.156902807609367,132.7353430854094,133.49299999999965,134.2506569145899,1.1351260584304177,0.10206262993998287,133.6560476322445,0.7171790881210499,132.71,133.78500000000003,134.86,3184.0,-0.07819394513101086,134.83242894431015
2022-04-01 14:25:00+00:00,132.88,133.31,132.87,133.18,821,133.132,360,0.29000000000002046,43.94465586254312,-0.2797800847491487,0.032715943312448315,-0.31249602806159704,25.42635658914713,31.937984496123715,0.09018487900196437,-88.0952380952417,45.779360819235436,0.01700000000039381,133.58534108333922,13.165126591445151,21.462599946342415,28.7978337445293,132.72021861171015,133.45199999999963,134.1837813882891,1.0966960229737717,0.3141521468348519,133.61790138474265,0.697380581826689,132.71,133.78500000000003,134.86,4005.0,-0.0749896604051319,134.81691089575193
2022-04-01 14:30:00+00:00,133.24,133.49,133.14,133.31,1551,133.314,670,0.12999999999999545,45.46302965887354,-0.2695687574179999,0.03434181651487772,-0.3039105739328776,18.187523071243955,24.7188384397684,0.33870239349691467,-33.93373360017451,49.56718660079954,0.20300000000037244,133.5591181230212,12.956162120709454,22.576464477530042,27.727390038003918,132.7113191567234,133.4274999999996,134.14368084327583,1.0735130962900783,0.4179676466476701,133.5980738029128,0.6725676831247843,132.71,133.78500000000003,134.86,5556.0,-0.07269702279144738,134.7916035261732
2022-04-01 14:35:00+00:00,133.31,133.35,132.72,133.13,1285,133.036,388,-0.18000000000000682,43.69805833620928,-0.27285539546434734,0.02484414277482422,-0.29769953823917156,21.783118231716557,21.79899929736918,-0.7677400119260547,-89.15906788247342,47.187592146097764,0.07900000000037721,133.5182497303525,13.321000311999772,21.05906383848759,30.344561708040626,132.68515111440027,133.4129999999996,134.14084888559896,1.0911213833724527,0.3055915138438504,133.5778453850739,0.6695271343301565,132.71,133.78500000000003,134.86,4271.0,-0.03733708167054824,134.7678804289659
2022-04-01 14:40:00+00:00,133.21,133.58,132.97,133.3,1212,133.33,386,0.17000000000001592,45.83673540091625,-0.2587596800252925,0.031151886571103238,-0.2899115665963957,24.15071947782243,21.37378692692761,-0.6632386914076971,-33.299866131191216,53.74606093948876,0.3010000000003856,133.4974640417475,13.247452605608453,22.149264782728036,28.35717977855132,132.688625440808,133.41499999999965,134.1413745591913,1.08889489066693,0.420839738572604,133.57383530681966,0.6652751961637178,132.71,133.78500000000003,134.86,5483.0,-0.020441518864520565,134.74886989413181
2022-04-01 14:45:00+00:00,133.33,133.54,133.15,133.25,812,133.369,337,-0.05000000000001137,45.291797316106695,-0.24875580405424103,0.03292461003372377,-0.2816804140879648,23.676012461059212,23.203283390199363,-0.35893217677408495,-23.630280217482134,52.888689991068226,0.3055000000003929,133.47389603777154,13.179158306816513,21.193559837192552,27.133613343202462,132.6765883613435,133.40649999999965,134.1364116386558,1.0942669789795099,0.39279524279967115,133.5616109820944,0.6456126821520227,132.71,133.78500000000003,134.86,4671.0,-0.024162834615456423,134.73665870505005
2022-04-01 14:50:00+00:00,133.32,133.37,132.6,132.64,1114,132.916,468,-0.6100000000000136,39.17301509118219,-0.2867441541731637,-0.0040509920681591205,-0.28269316210500456,18.128294049648257,21.985008662843267,-0.6665168875908178,-128.7084450946892,45.200119523112356,-0.260499999999638,133.3944773675076,13.86381768544222,19.412581593821567,30.855893000187304,132.62000727199336,133.39349999999962,134.16699272800588,1.159715770268061,0.012923669016359413,133.50475489074557,0.6544974905697362,132.6,133.73000000000002,134.86,3557.0,-0.011001874767771756,134.71512598544783
2022-04-01 14:55:00+00:00,132.64,133.05,132.5,132.77,1289,132.757,489,0.13000000000002387,41.00228926166759,-0.30286899652645616,-0.016140667537161257,-0.2867283289892949,14.6154985295138,18.806601680073722,-0.7327102803738272,-138.94639981596245,44.17450870627713,-0.12999999999962597,133.33500333250686,14.625611949163188,18.233914228607865,30.086365346150572,132.54144158215496,133.36099999999962,134.18055841784428,1.229082592129128,0.13943997942583,133.46752829128877,0.6470333841004701,132.5,133.68,134.86,4846.0,-0.06220691333599822,134.6895491905185
2022-04-01 15:00:00+00:00,132.74,133.5,132.71,133.48,1165,133.114,467,0.7099999999999795,49.86945139588802,-0.2554127448485417,0.025052467312602578,-0.2804652121611443,26.400946611619073,19.714913063593674,0.02997601918464099,-31.618918715685172,51.095947963533575,0.5880000000003349,133.34881253893477,14.446342805606072,21.55896201807811,27.503264859775324,132.54746954974772,133.36849999999964,134.18953045025157,1.2312209408547403,0.5679024754600362,133.46758310046033,0.6572452852361502,132.5,133.68,134.86,6011.0,0.001599905524100037,134.67237819697183
2022-04-01 15:05:00+00:00,133.41,133.69,132.91,132.98,1345,133.392,513,-0.5,44.766736921542645,-0.25520727421940137,0.020206350353394353,-0.2754136245727957,35.37832310838437,25.464922749839047,-0.38205108996930415,-41.982105987604385,43.37407284922703,-0.2239999999996769,133.3136875352267,13.932643811822395,21.793192544108603,25.20252350175691,132.53674460119228,133.36449999999962,134.19225539880696,1.2413429343001219,0.2677453988499293,133.44980778394768,0.6660134791478539,132.5,133.68,134.86,4666.0,-0.04884214474097623,134.65255857435582
2022-04-01 15:10:00+00:00,133.02,133.15,132.36,132.72,1301,132.712,602,-0.2599999999999909,42.34061899415107,-0.2728786886926855,0.0020279487040881783,-0.2749066373967737,36.63651173269506,32.805260484232804,-0.5619240278714299,-138.40047481266973,41.38905751972743,-0.8759999999996637,133.2571458652051,14.2444649477377,19.970975905159815,28.91646884923475,132.51064995408376,133.35749999999962,134.20435004591548,1.2700448732405152,0.12360514528273366,133.44275570971573,0.6748696592087209,132.36,133.61,134.86,3365.0,-0.033559053328518634,134.62812803262779
2022-04-01 15:15:00+00:00,132.76,132.84,132.17,132.18,1329,132.446,512,-0.539999999999992,37.76310896556232,-0.3266910084230972,-0.041427496821058785,-0.2852635116020384,16.79641515004598,29.603749997041774,-1.166442350829966,-190.14431538190107,34.68656006154829,-1.849499999999665,133.15456054470937,14.781568368065328,18.55404051556789,28.876860459331038,132.34940649531336,133.25849999999963,134.1675935046859,1.3644060299136953,-0.0931733063981225,133.365029408166,0.6745218264080991,132.17,133.515,134.86,2036.0,-0.13369066776058935,134.59933596113953
2022-04-01 15:20:00+00:00,132.14,132.48,131.73,132.28,1893,131.995,760,0.09999999999999432,39.076659345698424,-0.35715147535236724,-0.05751037100026307,-0.29964110435210417,15.71062295995958,23.047849947566846,-0.4590262623222152,-211.54508507266766,33.12716625431793,-2.206999999999681,133.07126906426086,15.814942607012942,17.09213836903967,31.22404632445958,132.26415407311902,133.1629999999996,134.0618459268802,1.349993507026125,0.008814595698273628,133.2942807123161,0.6799131245218063,131.73,132.95999999999998,134.19,3929.0,-0.05955902467030256,134.55537393304988
2022-04-01 15:25:00+00:00,132.38,132.77,132.31,132.61,1107,132.528,389,0.3300000000000125,43.32745459827312,-0.3506216249368208,-0.04078441646777331,-0.3098372084690475,23.896948337568805,18.801328815858096,-0.427992191019666,-113.48739779714188,33.698440079361504,-2.3024999999996396,133.0273386771884,16.187455817930136,19.303001081364652,29.583999707436114,132.2169191046626,133.10699999999963,133.99708089533667,1.3373915651874633,0.22081189327660863,133.27749762555732,0.6663479013416779,131.73,132.93,134.13,5036.0,-0.021169731289917983,134.5345704600271
2022-04-01 15:30:00+00:00,132.62,132.91,132.13,132.41,1840,132.567,708,-0.20000000000001705,41.44028907841027,-0.3574643731874687,-0.03810173177473697,-0.31936264141273174,35.26077097505722,24.956114090861842,-0.6751181456755018,-111.42498430633997,32.44212750060108,-2.9244999999996537,132.96854451745617,16.763341008495278,17.708475836998225,29.046482359193554,132.13389804259606,133.05099999999962,133.96810195740318,1.3785720624475764,0.15052958680058878,133.23522042725452,0.6744659083887009,131.73,132.93,134.13,3196.0,-0.05767477492581028,134.49957193151644
2022-04-01 15:35:00+00:00,132.44,132.8,132.0,132.71,1523,132.38,708,0.30000000000001137,45.28967997372216,-0.33482020873211127,-0.0123660538555036,-0.32245415487660767,43.19727891156531,34.11833274139709,-0.31548110869074053,-94.11908695918738,39.33515625880428,-3.0489999999996655,132.94392123007938,17.46439820971004,16.227842835718963,27.97654871523051,132.1296347141306,132.99899999999963,133.86836528586866,1.3073260488711036,0.333786784049741,133.2229455955944,0.6834326292180802,131.73,132.93,134.13,4719.0,-0.02518688587322058,134.47177236872585
2022-04-01 15:40:00+00:00,132.67,132.77,132.29,132.35,1191,132.541,625,-0.36000000000001364,41.74359703212491,-0.341981388047941,-0.01562178653706664,-0.32635960151087434,38.775510204082,39.07785336356815,-0.7126781695424023,-88.71400465033254,31.661062619338807,-3.8694999999996753,132.88735730340517,18.11537989655232,15.396056699771474,26.542562350649277,132.05609750096642,132.9444999999996,133.8329024990328,1.3365013205257736,0.16541066653539313,133.21131503604528,0.6689017271310759,131.73,132.93,134.13,3528.0,-0.05735405600696378,134.45020743822835
2022-04-01 15:45:00+00:00,132.34,132.65,132.2,132.61,1318,132.386,628,0.2600000000000193,45.087664880462704,-0.3229540340868482,0.002724453939220939,-0.32567848802606914,42.17687074829997,41.383219954649064,-0.48030018761725524,-77.46586899831013,38.750528294864445,-4.076499999999669,132.8609423221285,18.846171319627167,14.638519441154026,26.220646496213764,132.03772598539754,132.90049999999962,133.7632740146017,1.2983758745860003,0.3316476881066059,133.20627197106052,0.6532658894788573,131.73,132.78,133.83,4846.0,0.010175288012698496,134.42707453988004
2022-04-01 15:50:00+00:00,132.64,133.75,132.64,133.46,2325,133.304,906,0.8499999999999943,54.31957931456761,-0.23655990737560728,0.07129486452036948,-0.30785477189597676,54.058058867111775,45.003479939831216,0.6182147165259444,70.3170920340266,42.251609115392434,-3.6834999999996683,132.91799543430673,17.681939080438042,24.325777019177448,23.117436343177257,132.0385361294445,132.89999999999964,133.76146387055476,1.2964091355231446,0.8250281405530727,133.2074373205564,0.688032611658938,131.73,132.78,133.83,7171.0,0.01860767054084482,134.40378868281405
2022-04-01 15:55:00+00:00,133.42,133.8,133.33,133.58,3888,133.599,1319,0.12000000000000455,55.458091500654916,-0.15660371228986492,0.1210008476848895,-0.2776045599747544,73.3045014054798,56.51314367363049,0.610077577766055,126.94063926941007,50.147972192394576,-3.9834999999996796,132.98104348818228,16.681929503325566,23.642451599363305,21.963335451057805,132.0593992551947,132.89199999999965,133.7246007448046,1.2530487084323385,0.9131632143576409,133.21863142857492,0.6724588536832996,131.73,132.765,133.8,11059.0,0.011654832884506547,134.37633606015953
2022-04-04 09:30:00+00:00,136.85,139.77,135.75,139.13,4146,137.694,1278,5.549999999999983,80.12744369416531,0.35055973072363145,0.5025314325587087,-0.15197170183507724,89.01844867592986,72.12700298284045,4.232843871741099,545.8023493910919,60.63678669488819,1.110500000000286,133.5666583940697,19.87843526338143,53.822888108944774,12.858502594106932,130.36034460592685,133.20399999999967,136.04765539407248,4.269624626997416,1.541968730168961,134.77315043227622,1.0665689355630639,131.73,135.75,139.77,15205.0,0.12987989652515425,138.21666666666667
2022-04-04 09:35:00+00:00,139.18,141.68,138.75,141.02,5921,140.786,2410,1.8900000000000148,83.48241608197078,0.8946842546718301,0.8373247652055259,0.05735948946630423,91.5928719474026,84.63860734293739,6.046021958189218,396.44717738492125,71.1745446494866,2.5265000000003397,134.27650045177734,23.31827655207214,55.805511056267484,10.615303789111936,129.15870623011563,133.59599999999966,138.0332937698837,6.642854231989053,1.3365459202168584,137.01418924687033,1.1996711544514171,131.73,136.70499999999998,141.68,21126.0,0.1899322906854296,139.54982782027085
2022-04-04 09:40:00+00:00,141.01,143.0,140.85,141.98,5264,142.047,2207,0.9599999999999795,84.8788316291497,1.3873780069996542,1.06401481402668,0.3233631929729742,92.11868613781297,90.9100022537151,6.977094635322478,283.5700408952585,74.81763531135188,3.021500000000316,135.0101670754176,26.770465931964534,56.48275310885734,9.3291966767527,128.28669415266052,134.02949999999967,139.77230584733883,8.569465449530394,1.1922138943356464,138.82781769580117,1.2675517862763164,131.73,137.365,143.0,26390.0,0.18044350083934288,140.37165372991544
2022-04-04 09:45:00+00:00,142.15,142.55,141.6,142.28,2504,142.082,1003,0.30000000000001137,85.29714760955738,1.781512678971609,1.1665195887989077,0.6149930901727012,92.6425383349757,92.11803214006373,7.641095475866244,204.99302354333162,79.41907371826174,2.900500000000335,135.702532115854,29.97607035615033,53.40390974580557,8.820667370196636,127.73459864935135,134.48699999999968,141.23940135064802,10.041716077610996,1.0770539690485121,140.0879111800806,1.2448695158280092,131.73,137.365,143.0,28894.0,0.1915803985762444,140.6203941687693
2022-04-04 09:50:00+00:00,142.38,143.08,141.29,141.81,3380,141.995,1319,-0.46999999999999886,81.49347415440202,2.032512633605222,1.1340156347460169,0.8984969988592054,91.12378450709912,91.96166965996257,7.204414877532517,157.0763830308305,74.69429987757353,2.0250000000003183,136.28419572386792,33.053956938391835,51.03411735024653,7.942198122075683,127.47514865692895,134.91249999999965,142.34985134307036,11.02544440740587,0.9637067473238758,140.65983367014553,1.2838074075545813,131.73,137.405,143.08,25514.0,0.14834018619853034,140.84975394767855
2022-04-04 09:55:00+00:00,141.87,142.32,140.74,141.69,2605,141.369,1181,-0.12000000000000455,80.50636089704003,2.1964298330064196,1.0383462673177712,1.1580835656886483,90.05841141283172,91.27491141830215,6.847145765779339,120.89011206034311,72.00709382934862,1.4510000000003345,136.7990342263567,35.25779083015589,46.62053614925353,10.265815931466475,127.38239468126383,135.33449999999965,143.28660531873547,11.751778472947901,0.8996111561190131,140.98464036577877,1.3049640213006817,131.73,137.405,143.08,22909.0,0.16248957317847873,140.92997956898967
2022-04-04 10:00:00+00:00,141.81,142.1,140.31,141.13,1947,141.291,812,-0.5600000000000023,75.88678837202775,2.255152085152588,0.8776548155711517,1.3774972695814363,86.32153289121425,89.16790960371499,6.5856053168189765,96.87166022350938,71.6769594603568,0.4010000000003515,137.21150715717988,36.804797862651164,42.17090453621082,11.578788663556084,127.52609795999842,135.75899999999967,143.99190204000092,12.128701655140755,0.8261911762039809,141.0272900503448,1.3396094483506324,131.73,137.405,143.08,20962.0,0.17728937650795887,140.94887155405493
2022-04-04 10:05:00+00:00,140.99,142.15,140.7,141.98,1845,141.7,900,0.8499999999999943,77.9545746918972,2.343266076604408,0.7726150456183773,1.5706510309860306,86.74207605082763,87.70734011829116,6.985155602441395,90.90207237313733,72.26668286758284,0.7730000000003372,137.66564933268657,38.25765552761101,39.194597021583334,10.688817169119833,127.68218314982647,136.21949999999967,144.75681685017287,12.534647168978331,0.8373718055154211,141.31338315365753,1.34749448775416,131.73,137.405,143.08,22807.0,0.2052435287466585,140.9930473465643
2022-04-04 10:10:00+00:00,142.05,142.99,141.79,142.82,2304,142.526,1015,0.8400000000000034,79.79825076556926,2.4526059151879736,0.7055639073615543,1.7470420078264193,90.04211793020441,87.7019089574154,7.910842463165846,93.31447031360425,77.05172280749444,1.1410000000003322,138.1565398724307,39.875189668487515,41.1695736530425,10.003542441769493,127.78561403284759,136.68649999999968,145.58738596715176,13.02379674240266,0.844544353373105,141.76564314076865,1.3369591672002927,131.73,137.405,143.08,25111.0,0.21160205052323852,141.1116734634755
2022-04-04 10:15:00+00:00,142.81,143.56,141.77,142.12,3229,142.788,1279,-0.6999999999999886,74.22725324580604,2.454480650087504,0.5659509138088679,1.8885297362786362,91.6831918103082,89.48912859711338,7.171404871427489,82.80044660982541,70.19228073117198,0.25100000000037426,138.53401226553254,41.54537875876219,40.298779271967454,9.069483874469382,128.11314391619868,137.14349999999968,146.17385608380067,13.169207558216055,0.7755428442587866,141.8488744240293,1.3693192266859857,131.73,137.64499999999998,143.56,21882.0,0.1868019897794628,141.24530115150603
2022-04-04 10:20:00+00:00,142.22,142.28,141.05,141.12,1458,141.736,691,-1.0,67.02807413905867,2.3482060902499597,0.3677410831770589,1.9804650070729009,87.83283334180776,89.85271436077342,5.7395474299415605,61.4389321377205,69.61433130401021,-0.8014999999996348,138.7802968116723,42.21322144238708,37.694233637952976,12.266586256832603,128.614155275372,137.5634999999997,146.51284472462737,13.011219872462824,0.6987016988078015,141.81348802855578,1.3593678533512716,131.73,137.64499999999998,143.56,20424.0,0.1631608856010403,141.25533065533818
2022-04-04 10:25:00+00:00,141.16,141.71,140.94,141.3,1124,141.372,408,0.18000000000000682,67.63653382091665,2.252541337211966,0.21766106411125197,2.034880273100714,81.71636657552159,87.07746390921248,5.779308279682582,53.91587511203667,66.82949880010331,-0.6349999999996498,139.02026854389396,42.700727750851016,36.12038574440535,12.350890939230002,129.28709489028276,138.0194999999997,146.75190510971666,12.653871532235616,0.6878348495507806,141.809074480342,1.3172701495404673,131.73,137.64499999999998,143.56,21548.0,0.18775722754330093,141.25726033532064
2022-04-04 10:30:00+00:00,141.41,141.96,141.13,141.76,1243,141.579,464,0.45999999999997954,69.20075297781204,2.188615489820819,0.12298817337608403,2.065627316444735,80.07661604890141,83.20860532207689,1.8903184072450285,54.10224921353162,66.05625340940712,-0.22049999999964598,139.2811953492374,43.259842613685514,35.84302258447195,11.779934763338408,130.0338255972663,138.49349999999967,146.95317440273305,12.216709669021874,0.6930629859078791,141.8086884641119,1.2824651388590063,132.0,137.78,143.56,22791.0,0.18541693117004407,141.26934424307998
2022-04-04 10:35:00+00:00,141.82,142.35,141.43,141.91,1079,141.863,461,0.15000000000000568,69.7147863599532,2.125555461353997,0.04794251592740961,2.0776129454265875,80.19398694092015,80.66232318844769,0.6311161537370547,54.497154610489694,63.74393067214697,-0.1704999999996346,139.53155769692907,43.94446911044529,36.18547388016288,11.163887062789541,130.82753628096535,138.95849999999967,147.089463719034,11.702722350967154,0.6814975507202766,141.80983360735425,1.2565747717976479,132.0,137.78,143.56,23870.0,0.17973598957497536,141.28713395884256
2022-04-04 10:40:00+00:00,141.99,142.0,140.39,140.83,1695,140.953,542,-1.079999999999984,61.72672096619915,1.9657727557306828,-0.08947215175672385,2.0552449074874066,68.17372492065819,76.14810930349323,-0.8099732356669831,35.61797640171182,56.60004457519593,-1.3529999999996107,139.6552188686501,43.28623295857525,32.93904977726208,15.957639028129094,131.79480890541646,139.37949999999967,146.96419109458287,10.883510264541377,0.5956202422690792,141.78352471071312,1.2818194309549598,132.0,137.78,143.56,22175.0,0.17526492003551464,141.27801580112722
2022-04-04 10:45:00+00:00,140.88,141.14,140.52,140.82,938,140.821,364,-0.010000000000019327,61.6562751957919,1.8173871857325707,-0.19028617740386888,2.0076733631364396,45.93626345739022,64.76799177298949,-1.0261456283384929,26.01569039693128,46.56440355110333,-1.5009999999996353,139.76615040496915,42.675013674695926,31.757458632630488,15.385205849504716,132.8288243265253,139.78499999999968,146.74117567347406,9.952678289479405,0.5743943258899442,141.76056265499264,1.2345466144581752,132.2,137.88,143.56,21237.0,0.15283651168203483,141.26760909820888
2022-04-04 10:50:00+00:00,140.93,141.78,140.78,141.43,1150,141.284,378,0.6100000000000136,64.33047332538708,1.7290806886032044,-0.22287413962658809,1.9519548282297925,31.132363132363196,48.41411717013717,-0.2679641774204877,33.929655212277325,38.25001107883352,-0.9799999999996203,139.92461227116257,42.471067138540256,33.648615939655706,14.482800417784537,134.1521883551192,140.23899999999966,146.32581164488013,8.680626138064996,0.5978344714348173,141.75756435426706,1.2177932848540198,132.2,137.88,143.56,22387.0,0.17804803239550393,141.269324281252
2022-04-04 10:55:00+00:00,141.36,142.65,141.29,142.41,1526,141.944,502,0.9799999999999898,68.17109796060782,1.718366701523479,-0.1868705013650509,1.9052372028885298,38.256410256410184,38.44167894872117,0.5081515985602358,58.01791200889113,35.87698382349008,-0.04749999999961574,140.1613158643852,42.72218816391101,36.04737879356078,13.337070076631893,135.6900322485377,140.72899999999964,145.76796775146158,7.161235781483493,0.6668000355343264,141.76511787954735,1.227950907364448,132.64,138.1,143.56,23913.0,0.17535873593343423,141.2991467933638
2022-04-04 11:00:00+00:00,142.37,143.1,141.99,143.02,2221,142.702,859,0.6100000000000136,70.31373459200753,1.739050994249908,-0.13294896691089741,1.8719999611608054,60.820512820512924,43.4030954030954,1.3391908169772648,93.49063286192417,46.74451644130235,0.47650000000038517,140.4335714963485,43.16370662749983,36.339495226095586,12.469979695594168,137.33927146761042,141.20699999999965,145.0747285323889,5.47809744897809,0.7343752909256537,141.774259605037,1.2195258425527007,133.33,138.445,143.56,26134.0,0.19171222470893612,141.36757081111918
2022-04-04 11:05:00+00:00,142.99,143.1,142.62,143.02,1653,142.973,836,0.0,70.31373459200755,1.7354383917506766,-0.10924925552810305,1.8446876472787797,77.12820512820527,58.73504273504276,0.732497534864085,133.19393275581515,55.71962389701882,0.3255000000003747,140.6798980205058,43.57368805797516,35.271591902068124,12.103526262913649,139.92077475838474,141.67899999999966,143.43722524161458,2.4819842624735173,0.8813504573420428,141.81076999829403,1.1667025680846501,135.75,139.655,143.56,26134.0,0.2188613314471278,141.42166857215446
2022-04-04 11:10:00+00:00,143.1,143.25,142.33,142.93,1504,142.878,609,-0.09000000000000341,69.51302487949683,1.7056514423082376,-0.11122896397643367,1.8168804062846713,82.29847124484377,73.41572973118728,0.07702002520655338,123.42720191731622,56.745186266460856,0.10600000000039245,140.89419344712428,43.54177721398336,33.25446033654281,13.214025903245147,140.4688300102184,141.86899999999963,143.26916998978086,1.973891392455345,0.8788825670253619,141.92963063113027,1.1490809560786026,138.75,141.155,143.56,24630.0,0.17871982373470635,141.46533561775004
2022-04-04 11:15:00+00:00,143.0,143.04,142.02,142.07,920,142.487,339,-0.8600000000000136,62.22153500171594,1.5942724768783023,-0.17808634352509523,1.7723588204033975,72.16921459192771,77.19863032165888,-0.035181536729533835,62.17571397427569,50.76433704114706,-0.8534999999995989,141.00617502358864,43.07509889048668,31.12891590095831,14.312010363230062,140.57488535568316,141.92149999999964,143.2681146443161,1.897689418892103,0.5551382686305668,141.9332292673032,1.1398608877872725,140.31,141.935,143.56,23710.0,0.09815338218774967,141.48222027549542
2022-04-04 11:20:00+00:00,142.07,142.5,141.7,142.25,976,142.191,359,0.18000000000000682,63.09411342501775,1.5032003817194948,-0.21532675094712217,1.718527132666617,63.932702418506985,72.80012941842612,0.8007369614512427,30.55555555555326,42.87636563086595,-0.7639999999996121,141.12463454515162,42.19777551493506,29.534420619285097,15.627808780425907,140.58091728455932,141.93499999999966,143.28908271544,1.9080321491391763,0.6163149032213672,141.93850713328766,1.1155851100881824,140.31,141.935,143.56,24686.0,0.11281474511199058,141.49509262916732
2022-04-04 11:25:00+00:00,142.29,143.2,142.23,143.19,1275,142.611,396,0.9399999999999977,67.33695540833497,1.489702866917355,-0.1830594125994094,1.6727622795167645,69.85800739743962,68.65330813595808,1.3375796178343835,110.83158630328309,54.184047352113,0.03950000000040177,141.32133601704194,41.86043042969303,32.20698985856023,14.64807892143472,140.52569451462585,141.98049999999964,143.43530548537342,2.0493032287867505,0.9156913113678578,141.9928149396673,1.1051861736533122,140.31,141.935,143.56,25961.0,0.12181588909350945,141.5289465775329
2022-04-04 11:30:00+00:00,143.22,144.3,143.2,143.81,3064,143.758,1110,0.6200000000000045,69.80285620662131,1.5116099095434095,-0.12892189597868398,1.6405318055220934,81.34840248566279,71.71303743386977,1.4461060948081306,180.3046036690927,65.00147325137644,0.5260000000004084,141.55835163446653,42.17445004441625,37.00431654619431,13.59755710757358,140.4251876426846,142.08049999999963,143.73581235731467,2.330104915614802,1.0224089557349965,142.3299416782385,1.1055300183923624,140.31,142.305,144.3,29025.0,0.17481237812439343,141.65385948954903
2022-04-04 11:35:00+00:00,143.84,144.36,143.47,143.74,1647,143.962,680,-0.06999999999999318,69.16794231797137,1.505963177588967,-0.10765490234650121,1.6136180799354682,89.9176667097196,80.37469219760732,1.2895497146078627,162.25280809998537,71.25493218244573,0.32750000000038426,141.76612766927926,42.497451907784686,35.239538965950075,12.80461300719367,140.38903121535137,142.18299999999962,143.97696878464788,2.523464527613374,0.9339540390346498,142.5775023541549,1.0901350170786233,140.31,142.335,144.36,27378.0,0.1440842450772808,141.71793846479918
2022-04-04 11:40:00+00:00,143.74,143.98,143.36,143.89,826,143.709,388,0.14999999999997726,69.80181263002547,1.4963429382789002,-0.09382011332525453,1.5901630516041547,86.67070376502348,85.97892432013526,2.1728324930767373,133.40907369537092,66.6243875689471,0.4195000000003688,141.968401224586,42.63078801786478,33.76246516159452,13.011562073723736,140.4493280201157,142.32099999999963,144.19267197988356,2.6302119573133025,0.9191439570777941,142.78093056290777,1.0565539444301486,140.39,142.375,144.36,28204.0,0.17283912753773012,141.74706206624424
2022-04-04 11:45:00+00:00,143.96,144.04,143.48,143.76,868,143.863,373,-0.12999999999999545,68.48765644334809,1.461383002200904,-0.10302403952260053,1.5644070417235045,85.81024349286282,87.4662046558686,2.087771623348944,120.10466637592265,66.29746309488482,0.24700000000035516,142.13902967938733,42.791370738584384,32.859576126326104,12.501847336603733,140.4447112170748,142.40999999999963,144.37528878292446,2.7600432314090795,0.8434609742165307,142.86170447159373,1.021085805542281,140.39,142.375,144.36,27336.0,0.13233373722045347,141.77702554076922
2022-04-04 11:50:00+00:00,143.79,143.99,143.0,143.77,731,143.701,307,0.010000000000019327,68.53672751085861,1.4181365223426212,-0.11701641550470665,1.5351529378473279,85.89442520291038,86.12512415359886,1.6545287421339205,93.92084863320946,69.52317851319756,0.23200000000039722,142.29436018611236,42.17644269381223,30.578959397668296,14.999245174315035,140.41064020990453,142.4574999999996,144.5043597900947,2.8736427216469327,0.8206130694324274,142.9027528707358,1.01886539086069,140.39,142.375,144.36,28067.0,0.09673350649840472,141.79943035866515
2022-04-04 11:55:00+00:00,143.88,143.95,143.09,143.84,1311,143.515,477,0.06999999999999318,68.90178643400596,1.373676898267405,-0.12918083166393823,1.5028577299313433,84.99897562530566,85.5678814403596,1.004142967488253,86.46965363838653,74.82698606796679,0.25750000000036266,142.4415639779112,41.605438080809506,28.71455395071591,14.08473810952265,140.41758113976786,142.54349999999963,144.6694188602314,2.9828352190478964,0.8049269716387568,142.94926666089324,1.0075178629420682,140.39,142.375,144.36,29378.0,0.21167434748018413,141.83912129546783
2022-04-04 12:00:00+00:00,143.8,144.28,143.67,144.14,934,144.003,340,0.29999999999998295,70.48247708269618,1.347121045806574,-0.12458934729981541,1.4717103931063895,87.64805107445318,86.18048396755638,0.7831072577261677,105.86519989737565,74.57389637756881,0.489500000000362,142.6033197895387,41.33658814375165,29.84414430479743,13.457961184644274,140.56545819668142,142.69449999999964,144.82354180331785,2.984055872256074,0.8394719628678657,143.04484410432357,0.9791237298747787,140.39,142.375,144.36,30312.0,0.28318436535884345,141.87250924596444
2022-04-04 12:05:00+00:00,144.14,144.17,143.65,143.89,693,143.875,263,-0.25,67.40762718919086,1.2910203517611194,-0.144552033076216,1.4355723848373354,86.87985454145375,86.50896041373751,0.6083065305551472,88.87091701487128,69.72033553931448,0.18550000000035993,142.72586076196356,41.051344306398924,28.672779398655432,13.080703465812645,140.73530279832028,142.82399999999961,144.91269720167895,2.9248546486295632,0.7551829913745504,143.22949948296915,0.9463291777408646,140.39,142.375,144.36,29619.0,0.28858284871943174,141.89521557681655
2022-04-04 12:10:00+00:00,143.85,144.09,143.44,143.75,744,143.665,261,-0.13999999999998636,65.67961783869256,1.2211862427310791,-0.17150891368500498,1.392695156416084,84.07745748736599,86.20178770109096,0.5737074092212913,71.69312169312197,62.783196766864336,0.04650000000037835,142.82339783225274,40.401158000376945,27.233858405511878,14.045594852687273,140.85755445368804,142.9234999999996,144.98944554631115,2.890980904206179,0.7000294735444513,143.31342234253032,0.9251628079022317,140.39,142.375,144.36,28875.0,0.26783738277305097,141.91733434303177
2022-04-04 12:15:00+00:00,143.77,144.09,143.54,143.72,478,143.826,225,-0.030000000000001137,65.29335410907306,1.150163094713463,-0.19402564936209687,1.3441887440755598,78.44611528822008,83.1344757723466,1.161399310199207,66.77363283861516,60.06191614720693,0.05750000000037403,142.90878851489532,39.79741357335654,26.042915941093923,13.431377979741718,140.9751728861193,143.0139999999996,145.0528271138799,2.851227311844026,0.6731387608085919,143.33779153689136,0.8983654644806445,140.39,142.375,144.36,28397.0,0.26580708742603065,141.9314467667674
2022-04-04 12:20:00+00:00,143.77,143.9,143.42,143.56,532,143.678,210,-0.1599999999999966,63.15992446337263,1.0686473736772655,-0.2204330963186354,1.2890804699959009,74.31077694235567,78.9447832393139,0.9209138840070352,48.18853323953577,63.92430342328679,-0.11249999999964189,142.97080865633387,38.99768927113577,25.01480050288799,13.888081020395814,141.36501995242097,143.1504999999996,144.93598004757823,2.494549509192962,0.6146750423102593,143.34494559432537,0.8684822170177426,140.52,142.44,144.36,27865.0,0.3014874404200947,141.94559687246672
2022-04-04 12:25:00+00:00,143.56,143.61,143.01,143.49,1045,143.327,367,-0.06999999999999318,62.2023362666317,0.9870194170400737,-0.24164884236466166,1.2286682594047353,71.0526315789473,74.60317460317435,0.20951183741881874,17.244397759100103,63.369782599871094,-0.20199999999965712,143.02025545096873,37.47083323901642,23.752517830612806,16.635466456243403,141.85101151424183,143.2839999999996,144.71698848575735,2.0002072607657033,0.5718777582820154,143.34961565744868,0.8493049158021913,140.78,142.57,144.36,26820.0,0.32742315742528816,141.96857466296183
2022-04-04 12:30:00+00:00,143.41,144.17,143.41,144.0,1049,143.892,324,0.5099999999999909,66.2206619779305,0.9525015659193059,-0.22093335478834364,1.1734349207076495,73.43887888735914,72.93409580288737,0.1321187678186453,65.67510942394026,69.9280419728519,0.28750000000030695,143.11356445563837,36.70954075489995,26.968194681490697,15.564117148842419,142.22823862670134,143.41249999999962,144.5967613732979,1.6515455393334433,0.7480449051395344,143.35667441511782,0.8429259932448911,141.29,142.825,144.36,27869.0,0.338582063339184,141.99871495338934
2022-04-04 12:35:00+00:00,144.01,144.21,143.47,143.57,989,143.914,311,-0.4300000000000068,60.39109806201104,0.8803009524666265,-0.23450717459281845,1.114808127059445,64.10119644596126,69.53090230408922,-0.11826909698067212,47.91785510553157,62.734251687106834,-0.16399999999967463,143.15703450748234,36.04711035169413,25.604165586689895,14.579554884930793,142.37826421946022,143.47049999999962,144.56273578053901,1.5225928403949245,0.5455487733386823,143.35988041940996,0.8355741365845424,141.7,143.03,144.36,26880.0,0.2734799363402306,142.02463642531453
2022-04-04 12:40:00+00:00,143.69,143.88,143.23,143.87,769,143.526,246,0.30000000000001137,62.84839486239861,0.8376332245197489,-0.22173992203175685,1.0593731465515057,62.99364816349023,66.84457449893686,-0.01389950656750516,31.077654930863805,49.85996478158227,0.11000000000032628,143.2249359829602,34.957591127239034,24.1585403968306,15.841082357058719,142.42806497878533,143.51299999999964,144.59793502121394,1.511967586510364,0.664525982210805,143.36411958350408,0.8223188411142184,141.7,143.03,144.36,27649.0,0.23901862560089063,142.0432434738436
2022-04-04 12:45:00+00:00,143.86,143.92,143.41,143.52,556,143.612,323,-0.3499999999999943,58.303819673560284,0.7667381872448971,-0.23410796744528684,1.000846154690184,48.83578431372538,58.64354297439228,-0.16694490818028873,20.570118894140435,40.283957414678895,-0.26349999999968077,143.25303731791638,33.99832806542284,23.41561647476915,15.119756691243003,142.4768760674149,143.5379999999996,144.59912393258432,1.4785268466673764,0.4915184270909063,143.36719134343434,0.8000103524632021,141.7,143.03,144.36,27093.0,0.18373894359329238,142.05608152463694
2022-04-04 12:50:00+00:00,143.6,144.0,143.49,143.82,783,143.775,376,0.29999999999998295,60.91280424200362,0.7263875091834677,-0.21956691640537296,0.9459544255888407,56.21936274509803,56.01626507410453,0.034777770049365664,44.31825598851425,47.256127050222,-0.009999999999706688,143.3070337638291,33.21728083321514,23.054304304649214,14.412975683679578,142.5529199884033,143.58249999999964,144.612080011596,1.4341302200426294,0.6153382919857348,143.37611433401,0.7792953272872584,141.7,143.03,144.36,27876.0,0.17903516774104114,142.07555165443134
2022-04-04 12:55:00+00:00,143.82,143.82,143.3,143.43,682,143.527,248,-0.38999999999998636,56.00663262734405,0.6553846986318206,-0.23245578156561608,0.8878404801974367,46.09375000000026,50.38296568627454,-0.2850389321468305,-22.34042553191643,40.35223171690861,-0.4644999999997026,143.31874483394063,32.072992443233545,21.928736830415826,15.493195971425687,142.8832588382441,143.65049999999962,144.41774116175515,1.0682053480572964,0.3563033300409141,143.37763285612573,0.7607742324810243,141.7,143.03,144.36,27194.0,0.20566980544608446,142.08967130214918
2022-04-04 13:00:00+00:00,143.44,143.49,143.0,143.33,944,143.246,408,-0.09999999999999432,54.78809095415974,0.5843097365342942,-0.242824594930514,0.8271343314648082,41.14583333333366,47.81964869281063,-0.561953656167602,-144.8809973554969,39.613103800047966,-0.6249999999996874,143.31981675451772,30.3827618753928,20.893571730402662,17.651981482495437,143.25144481539135,143.70449999999963,144.1575551846079,0.6305372268902861,0.0866949405695266,143.37640868240638,0.7414332158752375,142.23,143.29500000000002,144.36,26250.0,0.2040679800372453,142.10550893903314
2022-04-04 13:05:00+00:00,143.29,143.34,142.81,143.17,1097,143.057,376,-0.160000000000025,52.80835078420861,0.5092018917395649,-0.2543459517801947,0.7635478435197596,27.954931972789314,38.39817176870772,-0.5003822364306076,-229.3431302514042,28.77061674789607,-0.8099999999997181,143.3055484921827,28.436520466085483,19.804576354430083,18.600432562042627,143.24584183029927,143.70349999999962,144.16115816969997,0.6369478401018112,-0.0828585998464084,143.36941468244433,0.7263308433127206,142.81,143.585,144.36,25153.0,0.16257658662136917,142.12083741573505
2022-04-04 13:10:00+00:00,143.13,143.15,142.75,142.99,829,142.981,367,-0.1799999999999784,50.593453658142764,0.43019486927371986,-0.2666823793968318,0.6968772486705517,22.236467360917178,30.44574422234669,-0.528695652173905,-225.34813433889406,20.682300704592578,-0.9869999999996821,143.27549625483198,26.509391029710866,18.961170530575053,18.41668419714846,143.11270458323068,143.66249999999962,144.21229541676857,0.7653986485950693,-0.11159112961670886,143.35607074373334,0.7044500687903825,142.75,143.555,144.36,24324.0,0.17370951205943916,142.13047384493686
2022-04-04 13:15:00+00:00,143.03,143.97,142.81,143.94,1222,143.411,483,0.9499999999999886,60.10418793555178,0.4391757505979399,-0.20616119845808945,0.6453369490560293,40.81166713260616,30.334355488770854,0.15307542443641076,-14.209177731195464,30.182201317286246,-0.039999999999707825,143.33878232580037,26.080227202513637,24.77682369317573,16.346160607730635,143.11029452129438,143.67249999999964,144.2347054787049,0.7826208616196803,0.7379023418772029,143.36724745868358,0.7369893495910692,142.75,143.515,144.28,25546.0,0.2837853975112059,142.1543975124378
2022-04-04 13:20:00+00:00,143.94,144.36,143.76,144.28,1143,144.095,421,0.3400000000000034,62.85977464340464,0.46832970889354897,-0.14160579212998425,0.6099355010235332,64.32542046002418,42.45785165118247,0.5015324602953397,160.5890227577068,38.64906648644219,0.2585000000003106,143.42842210429558,26.193183274473665,27.14734073421115,15.382814203146634,143.07644821480255,143.69199999999967,144.30755178519678,0.856765561335515,0.9776202540067729,143.37883816011887,0.7272043960488517,142.75,143.555,144.36,26689.0,0.29309894889932425,142.18461975958562
2022-04-04 13:25:00+00:00,144.26,144.34,144.0,144.17,1608,144.169,689,-0.11000000000001364,61.382604453436116,0.477059109736075,-0.10630111302996659,0.5833602227660416,88.24555432655403,64.46088063972809,0.47390062025227664,150.87719298246367,43.90755723264797,0.12100000000029354,143.49904857055313,26.298071055579403,26.204884233074768,14.84877908738818,143.06288857750945,143.7124999999997,144.36211142248993,0.9040430338213307,0.8521335864496511,143.40394180179518,0.6995469391882196,142.75,143.555,144.36,25081.0,0.28114166226909276,142.22637842103657
2022-04-04 13:30:00+00:00,144.11,144.27,143.82,144.2,1579,144.047,616,0.030000000000001137,61.64731227401863,0.48085497524249377,-0.08200419801883829,0.5628591732613321,91.09730848861165,81.22276109172992,0.1388888888888884,112.97675468291875,40.677100427305724,0.09550000000027126,143.56580584954807,25.9760524911125,24.969337110702686,16.034646513717043,143.05061431077107,143.73399999999967,144.41738568922827,0.9509033203397976,0.8409494867578637,143.41798121931484,0.6817221578176337,142.75,143.555,144.36,26660.0,0.30448586171292363,142.2642252125251
2022-04-04 13:35:00+00:00,144.24,144.44,143.68,144.36,903,144.153,374,0.160000000000025,63.100068557164356,0.49111264792992415,-0.05739722026512628,0.5485098681950504,91.1757139181882,90.17285891111793,0.5502542313853942,114.22219425743127,47.46889848625498,0.202500000000299,143.64144338768634,25.926696685632535,24.76391032958255,14.76819048585383,143.0248537558792,143.75999999999968,144.49514624412015,1.0227410185315433,0.9080820685673059,143.47708104408883,0.6873134322592306,142.75,143.595,144.44,27563.0,0.29703105044451233,142.28591303172732
2022-04-04 13:40:00+00:00,144.32,144.62,144.05,144.61,1222,144.361,450,0.25,65.31108696849279,0.5134955806858557,-0.028011430007355842,0.5415070106932115,94.93120821076756,92.40141020585577,0.5143532355598834,165.21260708952659,48.121236969409956,0.37450000000029604,143.73368687457335,26.139638623139966,25.172594245037835,13.882572127868281,142.974889463197,143.7834999999997,144.59211053680238,1.1247612372806213,1.0110618538736644,143.54380298608038,0.6789339013835708,142.75,143.685,144.62,28785.0,0.3282124346584842,142.31854980974362
2022-04-04 13:45:00+00:00,144.6,144.88,144.5,144.82,1166,144.731,501,0.20999999999997954,67.0946843666238,0.5419324017261147,0.0003403128263225197,0.5415920888997922,97.30487047420371,94.47059753438646,0.9057971014492683,199.60389218979003,55.59612109068463,0.49800000000027467,143.83714526747113,26.69352347991863,26.957752075047562,13.309544018675556,142.9038250704015,143.8299999999997,144.7561749295979,1.2878744762541976,1.0344562718998331,143.74866520349474,0.6575814798561727,142.75,143.815,144.88,29951.0,0.3641924079986316,142.3531735550063
2022-04-04 13:50:00+00:00,144.88,145.26,144.75,145.04,1887,144.989,737,0.21999999999999886,68.89882742289734,0.5755859520941158,0.02719509055545888,0.5483908615386569,95.96113299807242,96.0657372276812,0.8482825754415169,200.0224807508655,63.72749236142759,0.6165000000002863,143.9517028610453,27.67727907466833,29.634948945344924,12.56021211377922,142.830216672961,143.8944999999997,144.95878332703842,1.4792550473280226,1.0381555695265627,144.02075875556008,0.6470399455807312,142.75,144.005,145.26,31838.0,0.3581906767676583,142.41357653911484
2022-04-04 13:55:00+00:00,145.07,145.16,144.82,144.93,1076,145.004,531,-0.10999999999998522,66.92306190887878,0.586618380991041,0.030582015561907316,0.5560363654291337,91.75691599798013,95.0076398234187,1.0458063166701503,156.93395312803236,61.64133194598315,0.3995000000003017,144.04487401713624,28.590766412650197,28.483619409912677,12.072242885131049,142.80329691316877,143.9549999999997,145.10670308683063,1.6000876479885202,0.9232861798969169,144.2289359985133,0.6251085208963935,142.75,144.005,145.26,30762.0,0.33784840373212127,142.4462127647794
2022-04-04 14:00:00+00:00,144.92,144.92,143.9,144.06,1789,144.181,715,-0.8700000000000045,53.78585846424945,0.5191752027081122,-0.029488930176817196,0.5486641328849294,76.75962815405082,88.15922571670107,0.5093141700969639,52.607903023418366,53.45551396443711,-0.5364999999997053,144.0463145869328,27.24943926711919,25.2795115204942,20.761847558027224,142.84205448275446,143.9799999999997,145.11794551724495,1.5806994266498746,0.5351510677743,144.2172719491357,0.6540293408323654,142.75,144.005,145.26,28973.0,0.27379818102355974,142.48460457983342
2022-04-04 14:05:00+00:00,144.06,144.21,143.26,143.43,1504,143.639,515,-0.6299999999999955,46.64517431943371,0.41016216897978097,-0.11080157112411881,0.5209637401038998,55.37848605577735,74.63167673593605,0.18160229098276304,-44.13354222076007,51.01662407284634,-1.2034999999996785,143.98761795960587,25.704356658441647,22.738825226756198,25.445984052509626,142.83359980749236,143.9769999999997,145.12040019250702,1.588309511251563,0.2608011597408498,144.19469949287463,0.6751701022014834,142.75,144.005,145.26,27469.0,0.19841985576675875,142.5043322257366
2022-04-04 14:10:00+00:00,143.48,144.1,143.36,144.06,1402,143.708,588,0.6299999999999955,53.31929168036509,0.37033529447492697,-0.12050275650317827,0.49083805097810523,43.82470119521948,58.654271801682505,0.7483040772081839,-13.841920899838735,57.33385339238265,-0.6274999999996851,143.99451148726246,24.26963709324107,20.970793595767887,23.46746034964377,142.83605944200633,143.9799999999997,145.12394055799308,1.5890270287447938,0.5349668518356528,144.19319579263194,0.6798008091870903,142.75,144.005,145.26,28871.0,0.22436714289552423,142.52537771084565
2022-04-04 14:15:00+00:00,144.01,144.6,143.88,144.4,1112,144.278,412,0.3400000000000034,56.48303868421285,0.36203406465517673,-0.10304318905834281,0.46507725371351955,48.33997343957545,49.181053563524046,0.3195776017785201,47.251962883653505,63.29259085701827,-0.3279999999996903,144.0331294408565,22.98681161932714,24.62251793470742,21.69955769260196,142.87984725059005,144.0214999999997,145.16315274940933,1.5853921107746367,0.6657684441245553,144.19546104538267,0.682672179959441,142.75,144.005,145.26,29983.0,0.27542750324222576,142.54719972028283
2022-04-04 14:20:00+00:00,144.46,144.55,144.07,144.42,1272,144.36,396,0.01999999999998181,56.66907512859092,0.3529999493871969,-0.0896618434610581,0.442661792848255,61.214190855625304,51.126288496806694,0.09703354588299629,49.89308624376695,68.51962397148888,-0.3454999999997028,144.069974256013,21.795616536407064,23.35911449360955,20.58613395861044,142.8968211943286,144.0489999999997,145.2011788056708,1.5997039974884952,0.6609993163275558,144.19784437066588,0.6681955956766251,142.75,144.005,145.26,31255.0,0.2627727885858752,142.57225277190986
2022-04-04 14:25:00+00:00,144.52,144.7,143.88,144.63,927,144.328,348,0.21000000000000796,58.667137031240834,0.35865128415574077,-0.06720840695401142,0.4258596911097522,66.65044583570497,58.73487004363519,0.319067767219261,53.105874415691645,68.0316828984458,-0.17049999999969145,144.12331004115464,20.32947101740922,21.34424174744116,20.80907201412199,142.95265843094597,144.10449999999972,145.25634156905346,1.598619847476999,0.728112968883379,144.20317863911959,0.6790387674140085,142.75,144.005,145.26,32182.0,0.30366399103325137,142.59064492361037
2022-04-04 14:30:00+00:00,144.62,145.07,144.54,144.88,1268,144.822,445,0.25,60.974243856786245,0.37893479391280493,-0.03753991775755783,0.41647471167036276,71.73809523809534,66.53424397647514,0.4715672676837812,104.74238462082619,68.25531154825684,0.05450000000030286,144.19537575152086,19.60585254382067,24.08937035638333,19.630466245391265,142.96603241747064,144.15749999999971,145.3489675825288,1.6530081092264695,0.8031975064175327,144.2115329138046,0.6683931411701508,142.75,144.005,145.26,33450.0,0.3029046848961164,142.62099510464097
2022-04-04 14:35:00+00:00,144.88,145.15,144.84,144.99,956,145.002,336,0.11000000000001364,61.97983981235663,0.3992830161565166,-0.013753356411076889,0.4130363725675935,78.66666666666717,72.3517359134891,0.436408977556102,118.16597303739219,67.12099519943087,0.154000000000309,144.271054251376,19.066214864130593,24.1485201100945,18.954238932770547,143.04050251037776,144.23549999999972,145.43049748962167,1.6570088357193018,0.8156910397523022,144.21851611521927,0.6427936310865688,142.75,144.005,145.26,34406.0,0.31202559578751093,142.64499107715966
2022-04-04 14:40:00+00:00,144.99,145.15,144.75,145.06,1181,144.997,463,0.06999999999999318,62.63958155235407,0.41625916730293966,0.002578235788276928,0.41368093151466273,85.83333333333394,78.74603174603209,0.31118179932230206,107.92304786968384,68.60156957435717,0.20700000000030627,144.34619194172114,18.370007413286558,23.045384189037748,19.116213926803862,143.15150266971392,144.32199999999972,145.49249733028552,1.622063622019928,0.8152506122419296,144.22243385969014,0.6254512288661,142.75,144.005,145.26,35587.0,0.32189274488335373,142.67389038089763
2022-04-04 14:45:00+00:00,145.06,145.46,144.95,145.2,1427,145.242,494,0.13999999999998636,63.985599611595944,0.43598396757658975,0.017842428849541625,0.4181415387270481,88.22727272727299,84.24242424242463,0.2623946968650648,129.27756653992847,69.5214162088597,0.313500000000289,144.42750699489056,18.26068107414133,25.272806083868478,17.987939384578045,143.32004587761023,144.4234999999997,145.52695412238918,1.5280811258409903,0.8518496982542454,144.23519073693316,0.6172047125185228,142.75,144.10500000000002,145.46,37014.0,0.301185755172219,142.7110551334061
2022-04-04 14:50:00+00:00,145.2,145.27,144.84,145.13,951,145.021,407,-0.06999999999999318,62.76792400052409,0.44088534707788085,0.018195046680666183,0.42269030039721467,87.72727272727253,87.26262626262643,0.062051847766131374,99.97316156737067,63.74288103333707,0.16500000000027626,144.49441109061527,17.902810887371604,23.98729128994589,18.374184582149542,143.60278290938618,144.5304999999997,145.45821709061323,1.2837665276374588,0.823104967056187,144.32991840682286,0.6038329473386288,142.81,144.135,145.46,36063.0,0.306233597481864,142.7340264564831
2022-04-04 14:55:00+00:00,145.16,145.46,145.07,145.26,1542,145.257,597,0.12999999999999545,64.13305323535307,0.4500714951534803,0.021904955805012505,0.4281665393484678,88.03030303030242,87.99494949494925,0.22769612916579973,114.67877725546812,64.49975860413481,0.2330000000002599,144.56732432008047,17.9054141349894,25.157820095611882,17.504514521956207,143.65845362576152,144.5964999999997,145.5345463742379,1.2974676070834155,0.8536605535835753,144.69192390016653,0.5885591653858706,143.26,144.36,145.46,37605.0,0.256211358771429,142.77317910622563
2022-04-04 15:00:00+00:00,145.24,145.49,144.84,145.02,2093,145.148,1003,-0.23999999999998067,59.77559722404687,0.4329943006810595,0.003862209066073319,0.42913209161498617,84.94428590841119,86.90062055532866,0.6663890045814247,81.88094307672667,53.549256166517964,-0.04599999999970805,144.6104362895966,17.35332169851606,23.18793058033026,18.904549305878913,143.68994766958224,144.63349999999969,145.57705233041713,1.3047493567084372,0.7048111098561589,144.75269236217704,0.5929477964297375,143.26,144.375,145.49,35512.0,0.18119178717891535,142.8214046092736
2022-04-04 15:05:00+00:00,145.05,145.26,144.96,145.25,1027,145.087,457,0.22999999999998977,62.41137511696344,0.43302790272483094,0.003116648887875828,0.4299112538369551,86.3568419622229,86.44381030031212,1.2689116642264464,80.02488626200969,59.27292075437948,0.27700000000029945,144.67134711915884,16.840664436076526,22.319286720155592,18.196365338058566,143.73268326352974,144.6874999999997,145.64231673646964,1.319833069850475,0.794559143401659,144.8373937890272,0.5720229538276121,143.26,144.375,145.49,36539.0,0.22166529812414867,142.84474927402215
2022-04-04 15:10:00+00:00,145.26,145.48,144.8,145.01,1507,145.135,760,-0.2400000000000091,58.130878283674534,0.40897413905287294,-0.01674969182726571,0.42572383088013865,82.21225710014927,84.50446165692773,0.659447452450368,65.12638866527325,60.16278129806057,0.15150000000028285,144.70359977447706,16.80124081415562,23.159926713196906,16.67183681280783,143.7907785745919,144.7279999999997,145.66522142540748,1.2951487278312235,0.6504447040770525,144.85042192818474,0.5797355999827811,143.26,144.375,145.49,35032.0,0.1587932724701229,142.8773046692632
2022-04-04 15:15:00+00:00,145.0,145.31,144.98,145.11,971,145.154,369,0.10000000000002274,59.380946378196256,0.3934451317423111,-0.025822959310262017,0.4192680910525731,83.29087629914993,83.95332512050732,0.4916897506925366,66.13310867733952,67.44783362158245,0.42400000000031923,144.7423045578602,16.764633165229064,22.188374586825688,15.972458152996794,143.83016102387896,144.7654999999997,145.70083897612042,1.292212545282867,0.6841578341090405,144.86631601863542,0.5618973428411548,143.26,144.375,145.49,36003.0,0.1234179917874893,142.8981253267182
2022-04-04 15:20:00+00:00,145.16,145.5,145.15,145.31,891,145.293,393,0.19999999999998863,61.83518964234196,0.3927492413224343,-0.02121507978411108,0.41396432110654535,82.9688552247623,82.82399620802045,0.6162581359922648,90.09312713328626,66.50129833370751,0.7845000000002926,144.79637079044494,17.112193125666725,23.53301185131039,15.16290266100925,143.83903289175547,144.8004999999997,145.7619671082439,1.3279886578350537,0.7649596619746756,144.89055807632414,0.5496189612096428,143.26,144.38,145.5,36894.0,0.07660914056750842,142.91846282892257
2022-04-04 15:25:00+00:00,145.33,145.42,145.06,145.32,845,145.243,418,0.009999999999990905,61.95895381613039,0.3885259739983269,-0.02035067768657478,0.40887665168490167,86.44003941343534,84.23325697911581,0.47707944409873804,74.57543686931182,60.96369443290408,1.0360000000002856,144.846240238974,17.161038160461676,22.40418683053314,15.634765832550464,143.8376644872514,144.8254999999997,145.81333551274798,1.3641734539128711,0.7502947067698221,144.90833767902348,0.5360747496946673,143.26,144.38,145.5,37739.0,0.06109320549623771,142.93701589854354
2022-04-04 15:30:00+00:00,145.24,145.47,145.13,145.25,990,145.322,569,-0.06999999999999318,60.48042632015669,0.3752054543113843,-0.026936957898813896,0.4021424122101982,87.24279835390944,85.5505643307023,0.2553837658752167,73.67178909539453,60.31803050070661,1.1355000000002633,144.8846935495479,17.315092489245565,22.046075783818303,14.907465116693395,143.83489261303947,144.8359999999997,145.83710738695993,1.3824013186779953,0.7067710244639055,144.9154738604278,0.5220694104307627,143.26,144.38,145.5,36749.0,0.04106264202293891,142.9585359632138
2022-04-04 15:35:00+00:00,145.29,145.58,145.13,145.27,1542,145.433,642,0.020000000000010232,60.76848242021809,0.362088745675635,-0.03204293322765056,0.39413167890328554,81.2163659385882,84.96640123531093,0.19311676667357336,75.57988011467259,61.75301376832748,1.3570000000002835,144.9213894019719,17.700286330934325,22.195209466605977,13.9804995461464,143.83468570655594,144.8529999999997,145.87131429344345,1.405996829121597,0.7047501457482724,144.9187884545368,0.5169215953999952,143.26,144.42000000000002,145.58,38291.0,0.03225588651102512,142.99189022143872
2022-04-04 15:40:00+00:00,145.31,145.37,144.64,144.73,1289,145.113,653,-0.5400000000000205,50.14148722209681,0.30460883155160445,-0.0716182778813449,0.37622710943294935,54.77822567066085,74.41246332105277,-0.22749207224597168,6.667806462636421,54.32456306607734,1.1750000000002672,144.90316183987935,16.58765745234152,20.02037123874394,19.187792918326654,143.93270180319635,144.8864999999997,145.84029819680305,1.3166143109307626,0.4179595848869188,144.91124968388334,0.532141481442854,143.26,144.42000000000002,145.58,37002.0,0.04329806401165638,143.01424952604495
2022-04-04 15:45:00+00:00,144.75,145.29,144.54,145.0,1868,145.009,937,0.27000000000001023,54.43233904815455,0.2776418466219184,-0.07886821024882479,0.35651005687074316,41.33251500272792,59.10903553732559,-0.13774104683195176,0.7745933384853142,56.619028008027996,1.7660000000002753,144.9123845217956,15.510521829961256,18.0621561637592,18.61516162800181,144.2842797930202,144.96499999999972,145.64572020697923,0.9391511150684877,0.5257080659876269,144.91314297208373,0.5477028041969358,143.36,144.47000000000003,145.58,38870.0,0.09809951462506399,143.04624164728304
2022-04-04 15:50:00+00:00,144.96,145.45,144.75,145.3,1974,145.172,1172,0.30000000000001137,58.68671709133542,0.27728148125964935,-0.06338286048887504,0.3406643417485244,42.29405346426639,46.13493137921832,0.11713636050438847,45.739526930738265,64.6770990466917,2.4190000000002954,144.94930028162457,14.71351203298349,18.491367431986003,16.948871888005968,144.47324554161065,145.02699999999973,145.5807544583888,0.7636570547402625,0.7464991440380105,144.92180885146354,0.5585811753257254,143.88,144.73000000000002,145.58,40844.0,0.09113406560240465,143.0827624216196
2022-04-04 15:55:00+00:00,145.31,145.5,145.06,145.18,3646,145.342,1965,-0.12000000000000455,56.417691828267756,0.26426659123214336,-0.06111820041310484,0.3253847916452482,59.61538461538481,47.74731769412631,-0.0550736610216096,65.58399229089993,68.38835762493424,2.5980000000002974,144.97127168337462,14.103638097484472,18.084150765174723,15.980560506689244,144.58995798483335,145.06599999999972,145.5420420151661,0.6563109414561259,0.6197373302863266,144.92376564042414,0.5501110913738877,143.88,144.73000000000002,145.58,37198.0,0.006551800123960108,143.14947752653802
2022-04-05 09:30:00+00:00,145.0,145.0,141.52,142.56,4615,143.307,1567,-2.6200000000000045,29.552223795887546,0.04205530598287055,-0.2266635885299021,0.26871889451277264,53.41038272072771,51.77327360012624,-1.6963177492759662,-463.030732302383,58.44336512575688,0.2995000000003074,144.74162676114847,17.147554374895662,11.962120197338319,43.31374036783368,143.8048544610334,144.9729999999997,146.14114553896601,1.611535305148292,-0.5328336322436967,144.52323498237848,0.7722460134186099,141.52,143.55,145.58,32583.0,-0.07156663412601046,143.02666666666667
2022-04-05 09:35:00+00:00,142.66,143.66,141.12,142.34,3268,142.23,1673,-0.21999999999999886,28.33220762982528,-0.15007097512108203,-0.33503189570708375,0.18496092058600172,38.16949505831522,50.39842079814252,-2.003442340791739,-378.2644690299068,48.91701683597337,0.40500000000028535,144.51290040294384,20.181908647808005,9.546720989861628,37.74765423393723,143.22291722918067,144.8584999999997,146.49408277081875,2.258179907729329,-0.2699090638924159,144.08856571691743,0.8985141553172801,141.12,143.35000000000002,145.58,29315.0,-0.09312746347081231,142.75581885069138
2022-04-05 09:40:00+00:00,142.28,142.4,140.67,141.43,2250,141.453,977,-0.9099999999999966,23.9312755963536,-0.3714796457852003,-0.4451524530969616,0.07367280731176132,22.81621290258911,38.13203022721061,-2.4687952554996118,-295.68917357334493,48.73074787348434,-0.11549999999971305,144.2192908407587,23.216729275729556,8.315178490693953,36.23367912306622,142.47083950915086,144.6859999999997,146.90116049084853,3.062024647649165,-0.23493546256596867,143.35739891711194,0.9579060013660471,140.67,143.125,145.58,27065.0,-0.10864545338506365,142.47696832132638
2022-04-05 09:45:00+00:00,141.5,142.29,140.89,141.78,1793,141.597,669,0.3499999999999943,28.529621757357603,-0.5127943633051188,-0.46917373649350413,-0.043620626811614716,21.813266601518063,27.599658187474066,-2.294810833161054,-200.14495754815243,50.09202848276876,0.6455000000002826,143.9869774273531,26.03477700165671,7.474823590611959,32.5718034539937,141.9810198958928,144.5254999999997,147.0699801041066,3.5211503909094253,-0.03950117266948924,143.02680251050197,0.9894841441256156,140.67,143.125,145.58,28858.0,-0.09158780318231112,142.3531399183856
2022-04-05 09:50:00+00:00,141.8,141.96,140.14,140.23,1765,141.004,608,-1.5500000000000114,22.14517828374767,-0.7413139355693659,-0.5581546470062009,-0.18315928856316496,13.246650493191366,19.292043332432783,-3.4959741242860165,-191.98635976129876,49.71692752626421,-0.5064999999997326,143.62917005331948,28.99041831080268,6.548316292454347,33.642361453378165,141.1416734733342,144.2839999999997,147.4263265266652,4.355751887479562,-0.14506345308131405,142.320304367824,1.0488067052595018,140.14,142.86,145.58,27093.0,-0.1518984525832375,142.14990602098703
2022-04-05 09:55:00+00:00,140.2,141.98,140.13,141.81,2004,141.232,744,1.5800000000000125,37.499215048540194,-0.7858655783909967,-0.4821650318622654,-0.3037005465287313,18.36234149389507,17.80741952953477,-2.4153592072667207,-132.92002963309585,51.451745561582406,1.4105000000002974,143.45591576252716,31.691456653062716,5.895121580155411,29.622960099494847,140.82578915832318,144.11449999999974,147.4032108416763,4.564024913074767,0.14963474885117647,142.2710152055783,1.1060347977409655,140.13,142.85500000000002,145.58,29097.0,-0.10434820695877287,142.0422378676861
2022-04-05 10:00:00+00:00,141.72,142.59,140.89,141.1,1950,141.847,812,-0.710000000000008,34.23215410839454,-0.8684531552069075,-0.4518020869425409,-0.41665106826436654,16.759421658571707,16.12280454855265,-2.857142857142858,-104.23844214763027,53.11748336327597,1.0420000000002858,143.23154283276267,32.928268745502855,9.065718608937196,26.4908780428211,140.41094289021754,143.91299999999973,147.4150571097819,4.866908631995987,0.09837890819337752,142.1527492469048,1.1484608836166121,140.13,142.85500000000002,145.58,27147.0,-0.1491733621639621,141.98526060262586
2022-04-05 10:05:00+00:00,141.02,141.14,138.08,138.1,3793,139.345,1475,-3.0,24.513790915958005,-1.162577858920713,-0.5967414325250772,-0.5658364263956358,16.296839959225206,17.139534370563933,-4.935637089557387,-168.47269992726692,48.51677949147353,-1.592999999999705,142.74282446773765,35.33743015199651,7.5236890330272015,37.604719499236936,139.29506338073207,143.55499999999972,147.81493661926737,5.934919186747458,-0.14026774193386127,141.4024930234073,1.2849993919297094,138.08,141.83,145.58,23354.0,-0.23320546218352678,141.47595438007275
2022-04-05 10:10:00+00:00,138.15,139.13,138.12,138.6,2850,138.751,1170,0.5,28.173744324879035,-1.3398826511874233,-0.6192369798334301,-0.7206456713539933,8.332721712538062,13.796327776778261,-4.235472949630347,-156.20156962667764,43.12235890127559,-0.7494999999997276,142.34826975652453,37.57450860088347,7.086733681568933,35.42073989120848,138.5206088640771,143.23399999999972,147.94739113592235,6.581385894302511,0.008421870117866812,140.92328537345838,1.266785149649016,138.08,141.83,145.58,26204.0,-0.20947150297979342,141.1404401350461
2022-04-05 10:15:00+00:00,138.55,138.75,137.37,138.19,2221,138.004,1017,-0.4099999999999966,27.016984107291215,-1.496233896966885,-0.6204705804903133,-0.8757633164765716,5.762033620336037,10.130531764033037,-4.696551724137931,-148.61388098101708,37.93654705453049,-0.951999999999714,141.95224406542695,39.88227405406636,6.538796708938457,36.88415742272751,137.7826516399731,142.88099999999972,147.97934836002634,7.136495909220442,0.03994905126733774,140.4418023581551,1.2748719246740858,137.37,141.47500000000002,145.58,23983.0,-0.21637041531832396,140.88598262225406
2022-04-05 10:20:00+00:00,138.1,139.27,138.02,139.03,2160,138.581,833,0.8400000000000034,33.07931024401248,-1.5346716662018878,-0.527126679780253,-1.0075449864216348,12.479212792127825,8.857989375000576,-4.3152099105299495,-113.16433016149747,42.95274193387195,0.11500000000029331,141.67393510681487,41.20749151813301,8.997736299243677,34.297368994821085,137.31939000113002,142.5819999999997,147.8446099988694,7.381871482893637,0.16252486876639063,140.33457019329595,1.273095358625937,137.37,141.47500000000002,145.58,26143.0,-0.16838972506282965,140.7268099108212
2022-04-05 10:25:00+00:00,138.99,139.44,137.83,138.68,1898,138.615,740,-0.3499999999999943,31.890659061016407,-1.575217819691403,-0.4541382666158147,-1.1210795530755884,15.539155391553912,11.260133934672526,-4.477200716352114,-105.12236767216898,37.72195160455791,-0.03999999999973625,141.38879842997537,42.51474101729967,8.200040029189202,32.30296998051869,136.87082663325353,142.2604999999997,147.65017336674586,7.57718884264596,0.16783701382619273,140.20431215557485,1.2971599758669403,137.37,141.47500000000002,145.58,24245.0,-0.1576549192528514,140.59785433092333
2022-04-05 10:30:00+00:00,138.64,139.2,138.22,138.8,1584,138.714,655,0.12000000000000455,32.78248139212886,-1.5794608992664507,-0.36670507695268983,-1.212755822313761,18.040180401804072,15.352849528495204,-2.6374859708192977,-93.25834697800332,36.89772690277957,0.32150000000029877,141.14224619854915,43.72861555224013,7.749667146822438,30.528785751253203,136.5350092592495,141.93499999999972,147.33499074074993,7.609103802092821,0.20972172448908993,140.1281970043178,1.274505691876444,137.37,141.47500000000002,145.58,25829.0,-0.14689845693203216,140.50632245757
2022-04-05 10:35:00+00:00,138.83,139.41,137.37,137.53,2138,138.275,909,-1.2700000000000102,28.525411832863867,-1.6660962362638259,-0.36267233116005193,-1.303423905103774,11.9331075355315,15.170814442963094,-3.379232822818601,-102.88667554577599,27.690466062971524,-0.8024999999996965,140.79822275106827,45.19759744997208,6.90009527826977,31.749796940734377,136.05530701612471,141.54549999999972,147.03569298387472,7.757495623492115,0.13430247244555335,139.8748649533723,1.3291838567424115,137.37,141.47500000000002,145.58,23691.0,-0.19050219616890104,140.35649041966812
2022-04-05 10:40:00+00:00,137.51,137.66,136.72,137.03,1639,137.1,689,-0.5,27.036820429994584,-1.7548721129852538,-0.36115856630518395,-1.3937135466800699,8.051006754869514,12.674764897401628,-3.111079686063778,-117.98737266883329,30.44409546319834,-1.0524999999996965,140.43934439382366,46.78786064208856,6.54409600976683,33.67934510947688,135.58474153676943,141.13449999999972,146.68425846323,7.8644958719948725,0.13020913187538494,139.66415168569935,1.301385009832239,136.72,141.15,145.58,22052.0,-0.19359742506821528,140.20960522897647
2022-04-05 10:45:00+00:00,137.06,137.39,136.6,137.31,1751,137.025,823,0.28000000000000114,29.26301360645048,-1.7820911376190338,-0.3107020727511711,-1.4713890648678627,6.13897761788366,8.70769730276149,-3.1527719001269605,-107.07244301229282,32.095385579000805,-0.5439999999997269,140.1413115944119,48.30480842809533,6.252146927394248,32.85448186084708,135.28938232179726,140.73649999999972,146.18361767820218,7.740874155890577,0.1854758605903242,139.27977435459297,1.2648575091299357,136.6,141.05,145.5,23803.0,-0.1501291479074562,140.0650971805692
2022-04-05 10:50:00+00:00,137.31,138.19,137.07,137.99,1864,137.639,785,0.6800000000000068,34.490567266102936,-1.7288628391113718,-0.20597901939480723,-1.5228838197165646,13.175096502496297,9.12169362508309,-1.597375739855933,-80.10563380281661,38.855821019627705,0.21250000000026148,139.93642477589648,48.38546960664951,10.408440379237804,30.75935515104292,135.15203785147497,140.3994999999997,145.64696214852444,7.475043926117605,0.27041282701990516,139.16363708801168,1.2545105441920834,136.6,141.05,145.5,25667.0,-0.10216558434524871,139.9559668377884
2022-04-05 10:55:00+00:00,137.98,138.28,137.54,138.17,2561,137.899,1243,0.1799999999999784,35.842172519085516,-1.653098641259362,-0.10417185723423783,-1.5489267840251242,20.42292710072351,13.24566707370109,-2.566814752133151,-66.59599675749816,40.30672422166837,0.5035000000002299,139.76819384485873,48.31917868151988,10.484561075202736,29.424238290245793,135.17634208488528,140.0579999999997,144.93965791511414,6.970909073547303,0.30662307428853663,139.15838071574,1.2177597910355067,136.6,141.05,145.5,28228.0,-0.07184522062386281,139.83679127873836
2022-04-05 11:00:00+00:00,138.18,138.67,137.55,138.0,1848,138.101,743,-0.1699999999999875,35.10548699843646,-1.588461749594586,-0.031627972455569475,-1.5568337771390166,24.2626599888704,19.28689453069667,-2.1970233876683176,-59.23300554802605,46.32252525566816,0.4440000000002442,139.59979443106266,47.64525028102714,12.092577648030263,27.48008246078746,135.374546109982,139.6929999999997,144.0114538900174,6.182777791324858,0.30398077146161706,139.13574615209566,1.2107769488186833,136.6,141.05,145.5,26380.0,-0.10336025272182435,139.7626451583546
2022-04-05 11:05:00+00:00,138.1,138.56,137.82,138.31,1382,138.221,611,0.3100000000000023,37.623211883113505,-1.4949888373262468,0.049475951850215916,-1.5444647891764627,26.0434056761269,23.576330921906873,0.15206372194063178,-49.347856703662465,45.11749170650815,0.909000000000276,139.47695686619954,47.01945962342674,11.54958899639373,26.246154231707685,135.80857088461215,139.34949999999972,142.8904291153873,5.082083703762952,0.353216491191191,139.1304758754133,1.1771500239030637,136.6,140.8,145.0,27762.0,-0.06207818338475595,139.71592270701902
2022-04-05 11:10:00+00:00,138.37,138.67,137.7,138.41,1523,138.311,597,0.09999999999999432,38.45274169009488,-1.3967409563487365,0.11817906626218089,-1.5149200226109174,30.59590261792181,26.967322760972973,-0.1370851370851356,-44.21857767410121,44.22875856421015,1.1320000000002608,139.3753419265615,46.5270983054596,10.861139691714905,25.41909034054141,135.90455903525657,139.1419999999997,142.37944096474286,4.653434570069641,0.38694774546139227,139.11230909769705,1.1623535936242733,136.6,140.13,143.66,29285.0,-0.005944244553044179,139.66860063597755
2022-04-05 11:15:00+00:00,138.38,138.58,137.55,137.8,1320,138.017,579,-0.6099999999999852,35.36332428220014,-1.3525098136301779,0.12992816718459155,-1.4824379808147694,36.889647278428136,31.176318524158887,-0.2822201317027151,-54.873553048735616,48.3659314455265,0.6790000000003147,139.22530936212706,46.18380563640984,10.168044257975232,24.72632394245014,135.9841878258427,138.9149999999997,141.84581217415672,4.219576250451021,0.3097796901092095,139.06489330717835,1.1528997655082538,136.6,139.595,142.59,27965.0,-0.019895236562707575,139.62224339415073
2022-04-05 11:20:00+00:00,137.79,138.0,137.5,137.53,1249,137.769,586,-0.27000000000001023,34.05895891252308,-1.323981028723864,0.12676556167272435,-1.4507465903965884,38.28928046989753,35.2582767887491,-1.0789038337049583,-70.04320055127225,51.47509308379416,0.5270000000002995,139.06385132763876,45.904455220064435,9.839782273971212,24.250903872298277,135.9711529689424,138.71999999999974,141.4688470310571,3.9631589259765816,0.2835456126596457,138.9768427506805,1.10626406797195,136.6,139.595,142.59,26716.0,-0.04142359389139353,139.57307847421734
2022-04-05 11:25:00+00:00,137.51,137.85,136.95,136.95,1909,137.439,851,-0.5800000000000125,31.381238843714804,-1.332809119994124,0.09434997632197151,-1.4271590963160956,29.10798122065748,34.76230298966099,-1.247476204211151,-96.48540298580932,52.14700123799877,0.03450000000029263,138.86253215357792,46.060969465801904,9.260268290301674,26.421785802516887,136.01339736518247,138.4784999999997,140.94360263481695,3.5602676730571856,0.18997234062162205,138.925330889132,1.0915309202596684,136.6,139.595,142.59,24807.0,-0.10209162128818186,139.48668991266518
2022-04-05 11:30:00+00:00,136.95,137.44,136.76,137.31,1291,137.12,616,0.36000000000001364,34.807276409549935,-1.2958190590805714,0.10507202978841934,-1.4008910888689907,23.35680751173719,30.25135640076401,-1.0734870317002931,-99.63140232161513,45.00879559874368,0.5130000000002894,138.71467194847526,46.340395650131775,8.836796605490669,26.491267474745314,135.95531784454298,138.3324999999997,140.70968215545642,3.4369105675914593,0.2849344448315437,138.90501609332082,1.0621358545268353,136.6,139.595,142.59,26098.0,-0.042006081673691464,139.42985780159364
2022-04-05 11:35:00+00:00,137.28,137.33,136.73,136.81,1276,136.94,683,-0.5,32.38851790327473,-1.291957113247122,0.08714718049749504,-1.379104293744617,14.932417756837713,22.46573549641074,-0.5235221406238666,-121.07946731072191,46.24647733192973,0.1600000000002808,138.53327462004904,46.62170481229607,8.468795214904643,25.59628067474944,136.22616086066654,138.0824999999997,139.93883913933286,2.688739180320696,0.1572555162369717,138.8612175257638,1.029126150632063,136.6,139.595,142.59,24822.0,-0.11010907479246636,139.37131095939546
2022-04-05 11:40:00+00:00,136.79,137.06,136.36,136.53,1077,136.705,431,-0.28000000000000114,31.085780293821774,-1.2965443965599945,0.06604791774769803,-1.3625923143076926,12.682360033448141,16.990528434007626,-0.36488360213091653,-149.69847463639394,40.32081744005354,0.024500000000273303,138.34248656099675,47.14960281078796,8.047720688670077,26.951710146936204,136.47627143450578,137.85399999999973,139.23172856549368,1.9988227624790809,0.019498966211447488,138.6132143869186,1.0056171398726292,136.36,138.75,141.14,23745.0,-0.08819274229291907,139.31800238879086
2022-04-05 11:45:00+00:00,136.5,136.74,136.27,136.57,731,136.507,288,0.03999999999999204,31.509601043524977,-1.2821721040380396,0.06433616821572241,-1.346508272253762,8.515693366781194,12.043490385688962,-0.5389265166411805,-143.22783491486257,42.99544138984504,0.20600000000024465,138.17367831709228,47.70316030901233,7.7684308451536355,26.680920987215355,136.29683967427795,137.77749999999975,139.25816032572155,2.1493499674791643,0.09224273824885663,138.34291095313293,0.9673587727388699,136.27,137.85500000000002,139.44,24476.0,0.01905409515789945,139.28137581523364
2022-04-05 11:50:00+00:00,136.53,137.01,136.24,136.38,996,136.676,432,-0.18999999999999773,30.548558985528395,-1.2714568081414939,0.060041171289814566,-1.3314979794313084,7.945029121409952,9.714360840546375,-1.1667512138560876,-123.77850162866581,49.08954605718861,0.1315000000002442,138.00285181070254,47.568070349677406,9.343347475559248,25.141521442168315,136.11783250820756,137.66649999999976,139.21516749179196,2.249882857183417,0.08464292470201111,138.08055402610998,0.9532617175432351,136.24,137.84,139.44,23480.0,0.004944564018269041,139.23328407340787
2022-04-05 11:55:00+00:00,136.41,136.55,135.9,135.98,1260,136.215,574,-0.4000000000000057,28.57276000598693,-1.2804809289274885,0.040813640403055906,-1.3212945693305445,7.0498011716752265,7.836841219955403,-1.5850039806036054,-141.5529596544627,50.295432948496035,-0.12799999999975853,137.8101992573023,47.7278785379915,8.87769891585744,26.495413970433432,135.8637896111447,137.55599999999976,139.2482103888548,2.4603948775117743,0.03433686189986918,137.58473680506773,0.9316001662901473,135.9,137.67000000000002,139.44,22220.0,-0.03840170877274798,139.16611818422294
2022-04-05 12:00:00+00:00,135.92,136.43,135.84,135.93,908,136.044,374,-0.04999999999998295,28.32613672485362,-1.276947337760646,0.035477785255918715,-1.3124251230165647,3.9432051763868947,6.31267848982397,-1.4999999999999902,-132.5666826385582,43.15118058144798,-0.07749999999973056,137.63113266136872,47.92579335137912,8.465296431853615,25.737013507229005,135.70933927746282,137.40099999999973,139.09266072253664,2.4623703212304315,0.0652201471599679,137.13763891903255,0.9072001544122799,135.84,137.64,139.44,21312.0,-0.10493446792622768,139.11831606481638
2022-04-05 12:05:00+00:00,135.93,136.38,135.88,136.22,1084,136.096,421,0.28999999999999204,31.992627133746197,-1.2364928451056016,0.06074582232877046,-1.297238667434372,6.498620164729651,5.830542170930536,-1.5110982575374132,-112.9825751884263,38.37630417318259,0.28100000000029013,137.4967390745717,48.1095713923819,8.120999600591881,24.69024895881507,135.61878813885414,137.27799999999974,138.93721186114533,2.417301914575673,0.18117392818381642,137.00096091453398,0.878114429097117,135.84,137.625,139.41,22396.0,-0.09817307960238571,139.0648317155342
2022-04-05 12:10:00+00:00,136.22,136.26,135.61,135.66,1172,135.898,438,-0.5600000000000023,28.91646224769562,-1.2353790078960003,0.04948772763069753,-1.2848667355266978,6.080586926564755,5.507470755893713,-1.986850661079398,-133.25362030025516,29.102768935143096,-0.23449999999971283,137.32181154366012,48.51796442614084,7.683499689697713,25.597907112348718,135.47337261487678,137.1209999999997,138.7686273851226,2.4031729423252752,0.05663519155130264,136.77446177824496,0.8618205413044642,135.61,137.51,139.41,21224.0,-0.14382953400035858,139.0030683243361
2022-04-05 12:15:00+00:00,135.62,135.99,135.14,135.17,1586,135.454,441,-0.4900000000000091,26.5141464706377,-1.2595162692514918,0.020280373020164832,-1.2797966422716567,5.303802374166797,5.96100315515368,-1.9085631349782473,-151.5087505183063,20.779167025567084,-0.6909999999997183,137.11687711093057,49.26636676603833,7.141674972272017,27.692023274435435,135.1626728551154,137.0029999999997,138.843327144884,2.6865501410688855,0.001990718037538122,136.5129738829782,0.8609762169255755,135.14,136.90499999999997,138.67,19638.0,-0.13506369555843217,138.912794714799
2022-04-05 12:20:00+00:00,135.12,135.4,134.72,135.28,2113,135.083,692,0.11000000000001364,27.961030474430377,-1.2552988384701678,0.019598243041191177,-1.274897081511359,5.663872435256681,5.6827539119960235,-1.6360066894495762,-150.70561025939435,11.560473766910246,-0.5599999999997181,136.94193643369908,50.24614185699015,6.732640570992818,29.64351215969212,134.92809490787795,136.9154999999997,138.90290509212144,2.9031119078873493,0.08853381062497928,136.22345802221787,0.8480493442880349,134.72,136.695,138.67,21751.0,-0.06623517984545257,138.78960907412835
2022-04-05 12:25:00+00:00,135.28,135.37,134.88,134.94,1223,135.095,494,-0.3400000000000034,26.241203943742658,-1.2648116908384281,0.008068312538344724,-1.2728800033767729,7.354982483612235,6.10755243101185,-1.4676889375684454,-133.6458528658047,11.640891190894312,-0.9024999999996908,136.75127582096584,51.15593301287399,6.446136307118353,28.38204683410235,134.6422369039293,136.7969999999997,138.95176309607012,3.150307530238844,0.0690941608879694,135.93512197300737,0.8224743911246045,134.72,136.695,138.67,20528.0,-0.14923060012122039,138.72061441490544
2022-04-05 12:30:00+00:00,134.91,135.42,134.7,135.05,1516,135.08,528,0.11000000000001364,27.788719310771743,-1.2490760430831926,0.019043168234864183,-1.2681192113180568,10.775400068335992,7.931418329068248,-1.6459107129852102,-119.90164271171244,11.486301650772933,-0.7829999999996744,136.58924955230242,52.122650911173004,6.039445964547032,28.168671609002928,134.4404027515935,136.64999999999972,138.85959724840595,3.2339513331960927,0.1379430683230204,135.78637954951242,0.8151547917585613,134.7,136.685,138.67,22044.0,-0.19534403720378993,138.63840767819084
2022-04-05 12:35:00+00:00,135.0,135.53,134.8,135.28,1381,135.177,453,0.22999999999998977,31.04632419839883,-1.2041654809606257,0.0511629842859449,-1.2553284652465706,12.995437131987266,10.375273227978443,-1.1183393026825583,-100.11897135535875,19.64795314772697,-0.5219999999996787,136.4645591187498,52.67387056551358,6.621347376452105,26.353265238557693,134.3347630283373,136.50549999999973,138.67623697166215,3.1804388418963714,0.2177225946768671,135.72612867697194,0.809072306632949,134.7,136.685,138.67,23425.0,-0.25475986869870443,138.56960555386348
2022-04-05 12:40:00+00:00,135.16,135.51,135.0,135.17,1089,135.304,384,-0.11000000000001364,30.341342748658423,-1.1640313883465296,0.07303766152003277,-1.2370690498665624,16.71657225208366,13.495803150802251,-0.9961180692888094,-89.4720516161071,26.125563825420333,-0.6139999999996917,136.34126777410697,53.185717387401255,6.315135412458143,25.13452762405777,134.23279939937035,136.36399999999975,138.49520060062915,3.1257525455830018,0.21987620507259098,135.6635784694697,0.7877099990163092,134.7,136.685,138.67,22336.0,-0.2621723788705324,138.5176271928572
2022-04-05 12:45:00+00:00,135.18,136.05,135.09,136.0,1197,135.609,375,0.8300000000000125,41.192378752945906,-1.0531111575138823,0.14716631388214418,-1.2002774713960265,31.374450469283733,20.362153284451498,-0.4173683825144603,-47.41598948695129,33.17045210878394,0.25300000000032696,136.30876608133488,52.02153626999158,10.595178773958333,22.980183780525508,134.31000290169897,136.24849999999975,138.18699709830054,2.8455316547349727,0.4359039535788893,135.66515133658592,0.800016427658002,134.7,136.685,138.67,23533.0,-0.23994951513196122,138.4705051355841
2022-04-05 12:50:00+00:00,135.99,136.14,135.52,135.6,993,135.874,421,-0.4000000000000057,38.11121038914428,-0.9861154079154915,0.17132965078442797,-1.1574450586999194,37.30550238573705,28.46550836903476,-0.5719313682358118,-38.55596980994885,39.108670228727554,-0.10549999999969373,136.24126454977917,50.6948349886953,10.815772426432156,21.68731283324943,134.42618431446192,136.10799999999975,137.78981568553758,2.47129586143038,0.3489727488071023,135.66418509976404,0.7871581113967144,134.7,136.64,138.58,22540.0,-0.30184938388984883,138.433149101918
2022-04-05 12:55:00+00:00,135.62,136.03,135.53,135.79,608,135.839,242,0.18999999999999773,40.39198065414754,-0.9072313829262555,0.20017094061893115,-1.1074023235451866,47.07731063663286,38.58575449721783,-0.13972643035740084,-29.30818258344963,42.95461103253662,0.10550000000029058,136.19828697360973,49.46289808463447,10.311919051283091,20.67700812840544,134.51225587273072,136.00749999999974,137.50274412726876,2.1987671669121496,0.4272694016872692,135.66669880199836,0.7666468177255206,134.7,136.35,138.0,23148.0,-0.28203404102755747,138.41102971058268
2022-04-05 13:00:00+00:00,135.75,136.61,135.58,136.16,1377,136.134,629,0.37000000000000455,44.668357066789426,-0.8055731709497991,0.24146332207631005,-1.0470364930261091,54.19565890770073,46.19282397669016,0.16920473773265332,14.888628370458328,44.19089124136875,0.46400000000028285,136.1946405951707,46.811917344187655,14.620482416786126,18.740255949760606,134.61309050076008,135.9389999999997,137.26490949923934,1.9507418757525528,0.5833390213008599,135.67920038306545,0.7854577593165548,134.7,136.27499999999998,137.85,24525.0,-0.22922343572008605,138.36845849109994
2022-04-05 13:05:00+00:00,136.13,136.22,135.6,136.06,1215,135.999,428,-0.09999999999999432,43.754708889571106,-0.7247233106155022,0.25785054592848555,-0.9825738565439878,64.94337541457939,55.40544831963761,-0.1174570547643472,4.6060606060594065,44.309426794063675,0.3655000000003099,136.18181768134494,44.35029237091561,13.783556905233684,17.667500766294857,134.65006478667263,135.8944999999997,137.1389352133268,1.8314725221801949,0.5664960289727811,135.7042735839847,0.7736393479368012,134.7,136.07,137.44,23310.0,-0.1321901828492659,138.32966285729438
2022-04-05 13:10:00+00:00,136.09,136.85,136.09,136.64,1897,136.513,763,0.5799999999999841,50.12650009463844,-0.6068526415716633,0.3005769719778596,-0.9074296135495229,79.29217906570848,66.14373779599616,0.7223942208462342,89.50094161958566,52.260664359543355,0.9315000000003124,136.2254540926454,41.633190979759526,18.58760350549172,16.380792481431005,134.74093035923627,135.8609999999997,136.98106964076314,1.648846454484267,0.8477462345418625,135.79754598846483,0.7748079659413148,134.7,136.015,137.33,25207.0,-0.12687082608979197,138.28543028343572
2022-04-05 13:15:00+00:00,136.59,136.76,136.24,136.39,971,136.5,366,-0.25,47.622226567427475,-0.5275311471176849,0.30391877314547044,-0.8314499202631553,80.0137992613334,74.74978458054038,0.9025671376784672,88.67362146050606,46.64388553018557,0.6410000000003038,136.2411251314411,39.11016825940031,17.67511348170961,15.57663772761701,134.7776253014395,135.83999999999972,136.90237469855992,1.5641559166080794,0.7588540562692525,135.8660126291475,0.7566073969455054,134.7,135.88,137.06,24236.0,-0.10693846407174866,138.26283326521576
2022-04-05 13:20:00+00:00,136.42,136.68,136.14,136.58,697,136.354,322,0.19000000000002615,49.67979850043853,-0.44421623098290297,0.3097869514242019,-0.7540031824071048,85.4263565891474,81.57744497206305,0.9609698403311828,92.43058197032855,51.802658777112775,0.7910000000003379,136.2733989284467,36.54207169552093,16.755235224190955,15.729744081280067,134.77342797240817,135.8424999999997,136.9115720275912,1.5739875629372535,0.8449253095050189,135.95247442341815,0.7411354400208279,134.7,135.855,137.01,24933.0,-0.0672907190151002,138.24698466952768
2022-04-05 13:25:00+00:00,136.58,136.78,136.08,136.38,765,136.444,313,-0.20000000000001705,47.56179203208156,-0.38983313451279855,0.2913360383154451,-0.6811691728282436,81.39534883720957,82.2785015625634,1.067140951534018,86.29415542710257,54.276296152767046,0.5545000000003313,136.28355141145178,34.37158061469238,16.587968201400248,14.664327942975188,134.78682410648287,135.83299999999969,136.8791758935165,1.5403854637927752,0.7614283140101413,135.98369178603093,0.7381971943050536,134.7,135.855,137.01,24168.0,-0.08014789296723439,138.22939717645878
2022-04-05 13:30:00+00:00,136.37,136.41,135.68,135.76,797,136.076,293,-0.6200000000000045,41.63580377312593,-0.3922414420133009,0.23114218465195413,-0.623383626665255,71.62790697674454,79.48320413436711,0.5257312106627055,20.779292076695548,58.77931588491446,-0.05399999999968941,136.2336893722659,32.36909529357685,15.415340273767407,17.501190421762807,134.78619293161574,135.80199999999968,136.81780706838362,1.4960119414794155,0.47932678295569087,135.97798226707405,0.7376116804261205,134.7,135.77499999999998,136.85,23371.0,-0.08033432918575446,138.20684513686302
2022-04-05 13:35:00+00:00,135.72,135.88,135.5,135.62,1001,135.691,277,-0.13999999999998636,40.41139221862309,-0.40082639584403523,0.17804578465697585,-0.5788721805010111,56.74418604651189,69.92248062015527,0.2513305736250748,-22.408963585437505,59.59921777821374,-0.20599999999967622,136.17524276538344,30.870590348723816,14.827732931010253,18.63967998571923,134.7686892100579,135.78399999999968,136.79931078994147,1.4954792758230655,0.4192365521846387,135.97098735400488,0.7120679889671114,134.7,135.77499999999998,136.85,22370.0,-0.056584855302626684,138.17566755766998
2022-04-05 13:40:00+00:00,135.59,135.76,135.14,135.19,1031,135.469,323,-0.4300000000000068,36.828982232873656,-0.4372866713997894,0.11326840728097731,-0.5505550786807667,37.03913783323886,55.13707695216504,0.014796182584908557,-66.3362247005408,61.50263442901341,-0.628999999999678,136.08141012106123,30.13803301884849,13.896954099272861,21.114488717279823,134.7021631705434,135.74699999999967,136.79183682945595,1.5393884645056983,0.23345120295504176,135.95458212390065,0.7054917040408896,134.7,135.77499999999998,136.85,21339.0,-0.06614782453341528,138.14055892573893
2022-04-05 13:45:00+00:00,135.19,135.45,134.93,135.39,1280,135.185,436,0.19999999999998863,39.51474242228007,-0.4449146745115513,0.08451232333537229,-0.5294269978469236,28.59114041721789,40.79148809898948,-0.44852941176471983,-75.65359477124471,52.705660508795795,-0.4514999999997258,136.01556153810301,29.805876454593587,13.151301047793153,22.148443974615613,134.6732505145663,135.7054999999997,136.73774948543308,1.521308252699263,0.34717841740205035,135.94308255479834,0.6922422966093962,134.7,135.77499999999998,136.85,22619.0,-0.0407456597325496,138.09654421087356
2022-04-05 13:50:00+00:00,135.36,135.45,135.05,135.24,410,135.26,231,-0.14999999999997726,38.20287089695474,-0.4577865894907234,0.057312326684960224,-0.5150989161756836,19.709518970189333,28.446599073548636,-0.26548672566371057,-69.54361187393954,47.59781410628533,-0.6169999999996776,135.94169853447417,29.497445359214037,12.59162059799136,21.205871749930452,134.63250237635393,135.6844999999997,136.73649762364548,1.550652614920315,0.2887352642208236,135.89620457022554,0.6713678468515806,134.7,135.77499999999998,136.85,22209.0,-0.00012941940005823768,138.08267981378864
2022-04-05 13:55:00+00:00,135.29,135.45,135.09,135.4,534,135.323,305,0.1599999999999966,40.47304530033169,-0.44989094920956063,0.05216637357289833,-0.502057322782459,21.52777777777761,23.276145721728216,-0.2872081891155398,-57.33075435203801,45.036870560595816,-0.4394999999996969,135.8901081978576,29.2110450563616,12.092820845669799,20.36583027200382,134.66187428223424,135.6959999999997,136.7301257177652,1.5241801051843518,0.35688393832845566,135.87623340715777,0.649127286362181,134.7,135.77499999999998,136.85,22743.0,0.08403340369482387,138.0652430305817
2022-04-05 14:00:00+00:00,135.37,135.71,134.93,135.25,1140,135.226,445,-0.15000000000000568,39.02561828210642,-0.4505437558358949,0.04121085355725124,-0.49175460939314614,19.097222222222275,20.111506323396345,-0.668331374853115,-62.35541535226789,37.33924831649165,-0.554499999999706,135.82914551234734,28.168032439224408,13.890002781507835,18.64265611156666,134.65788097636207,135.6944999999997,136.73111902363732,1.5278718350966756,0.285601079150619,135.7757069500277,0.658475337336311,134.7,135.77499999999998,136.85,21603.0,0.01348676147638211,138.02852237515174
2022-04-05 14:05:00+00:00,135.35,135.53,134.95,135.22,707,135.274,258,-0.030000000000001137,38.7273117096357,-0.4483139746361644,0.034752507805585364,-0.48306648244174977,18.749999999999876,19.791666666666526,-0.6173746876378061,-75.19785378940072,32.68372585268809,-0.5324999999997146,135.77113165402855,27.199520723311302,13.008597584344216,17.45966614071186,134.7060175811058,135.70849999999967,136.71098241889354,1.4774054961831644,0.25635482937512,135.69761247519003,0.652869956098004,134.7,135.77499999999998,136.85,20896.0,0.05627480108380207,138.00571780254947
2022-04-05 14:10:00+00:00,135.3,135.87,135.13,135.86,610,135.602,282,0.6400000000000148,47.880218125343696,-0.3904038728456669,0.0741300876768663,-0.4645339605225332,26.736111111111175,21.52777777777771,-0.5708430913348717,-18.693732438790814,28.709014266209394,0.15250000000031605,135.77959530602584,25.348917299655238,15.650065064589219,16.05945809055835,134.79177693290498,135.74899999999968,136.70622306709438,1.4102837841821367,0.5579802158013338,135.7057538068315,0.6590935306624329,134.8,135.825,136.85,21506.0,0.09112807998768664,137.98904172587126
2022-04-05 14:15:00+00:00,135.82,136.12,135.47,136.08,911,135.824,402,0.21999999999999886,50.61137360669533,-0.3230338059403266,0.11320012366576526,-0.43623392960609186,41.14583333333371,28.877314814814856,-0.22728939071777754,22.86434422540418,36.54321700449552,0.38600000000033674,135.80820527688053,24.0557020808963,17.25856044711222,14.927064591244108,134.84677072843962,135.78899999999967,136.73122927155973,1.3877843883673262,0.6544210144939183,135.7121219438448,0.6584439927579738,134.93,135.89,136.85,22417.0,0.11227199738914741,137.96735598422904
2022-04-05 14:20:00+00:00,136.09,136.25,135.5,135.9,1007,135.83,384,-0.18000000000000682,48.37768108553385,-0.2809286674140594,0.12424420975362593,-0.40517287716768535,53.58858858858911,40.490177677677934,-0.49787670229902714,16.631028747916496,23.22730686224594,0.20100000000033447,135.81694763146334,23.153404195787193,17.264584189179427,13.724532611229229,134.92644549653485,135.82549999999966,136.72455450346447,1.3238375761028864,0.5414324157841547,135.71404489831653,0.6649837075609757,134.93,135.89,136.85,21410.0,0.1352164112767231,137.9438252640549
2022-04-05 14:25:00+00:00,135.91,136.09,135.67,135.77,1046,135.849,407,-0.12999999999999545,46.77215210318031,-0.255109215093853,0.12005092965906589,-0.37516014475291887,52.57789039039079,49.10410410410447,-0.44727965977414685,7.831900668570732,23.08980355992291,0.032500000000339924,135.81247642846682,22.315556159614452,16.46466198461856,13.08863207272551,134.91829022547248,135.81399999999968,136.70970977452689,1.3190242162475256,0.4754384727894171,135.71464962350785,0.6474848713066214,134.93,135.89,136.85,20364.0,0.051003136349003414,137.91947564795933
2022-04-05 14:30:00+00:00,135.81,135.89,135.5,135.84,1016,135.651,273,0.06999999999999318,47.77716791328469,-0.22638902635188174,0.11901689472082971,-0.34540592107271145,49.00900900900917,51.72516266266296,0.05892751915146377,-11.158798283263431,16.772621295339313,0.11200000000033583,135.8150977209938,21.028446602778907,15.73558318085736,14.43926495659448,134.93566523139114,135.82599999999968,136.71633476860822,1.3109931362309746,0.5078622112119706,135.72360668621886,0.6290930947847189,134.93,135.89,136.85,21380.0,0.129397250062731,137.89524541177158
2022-04-05 14:35:00+00:00,135.81,136.46,135.53,135.65,1351,136.117,384,-0.18999999999999773,45.2781852516024,-0.21646421720816988,0.10315336309163325,-0.31961758029980314,47.21780604133554,49.6015684802451,0.02212063117534857,13.88888888888687,26.551705157953183,-0.07649999999966894,135.7993741285182,21.115967223717877,20.38698082778732,12.964933988457894,134.92544753920822,135.81899999999968,136.71255246079113,1.3157989100073724,0.4054336441253935,135.72203645327113,0.6505864451572394,134.93,135.89,136.85,20029.0,0.07258315324006978,137.86584340363646
2022-04-05 14:40:00+00:00,135.55,136.78,135.4,136.61,1312,136.275,365,0.960000000000008,57.40189293859429,-0.12964034432110338,0.15198178878295981,-0.2816221331040632,62.352941176470786,52.85991874227176,1.0503735483393895,83.53473384148536,35.387201162726406,0.8830000000003508,135.87657659246884,21.763037788144754,20.77995849610843,11.14624186408182,134.89371785194825,135.8414999999997,136.78928214805117,1.395423560622433,0.9054201704369812,135.84143617316812,0.7026874133602934,134.93,135.89,136.85,21341.0,0.11419526673607246,137.8434552572826
2022-04-05 14:45:00+00:00,136.64,136.96,136.25,136.37,1020,136.614,370,-0.2400000000000091,54.170691478335364,-0.07928385879054645,0.1618706194508134,-0.24115447824135985,69.60186497711868,59.724204064974934,0.7238348474776668,118.77693887586732,42.9914960407304,0.6210000000003504,135.923569297948,22.653819117511656,21.109694448129503,10.342393934231058,134.88558659666737,135.8569999999997,136.828413403332,1.4300527809863648,0.7640482405536774,135.88064960649373,0.7032097409774158,134.93,135.945,136.96,20321.0,0.05057190538660823,137.8293068298729
2022-04-05 14:50:00+00:00,136.39,136.57,136.02,136.29,796,136.272,276,-0.0800000000000125,53.09774676877541,-0.045309018459875006,0.15667636782518787,-0.20198538628506288,76.24728176452308,69.40069597270411,0.7763975155279379,82.56007613608948,43.74017239261916,0.5250000000003183,135.95846746004818,22.770800897826682,19.911731238221183,12.128627078462639,134.91359557720233,135.8394999999997,136.76540442279708,1.363232966548574,0.7432756496827307,135.91580863027374,0.6922661880504564,134.93,135.945,136.96,19525.0,0.0066934707502137635,137.81653472896883
2022-04-05 14:55:00+00:00,136.22,136.48,135.64,135.69,854,136.036,336,-0.5999999999999943,45.774807436892786,-0.06603745958588547,0.10875834135934193,-0.1747958009452274,58.4564860426925,68.10187759477802,0.21418020679466743,25.213553078654872,45.18471177189956,-0.09799999999967213,135.9328991305198,21.845668551011755,18.211856094235003,14.955200081172267,134.9121665420619,135.8044999999997,136.69683345793752,1.3141441674433634,0.43584236981076624,135.91072672566335,0.7028186031897097,134.93,135.945,136.96,18671.0,-0.011941612922075377,137.79991233610477
2022-04-05 15:00:00+00:00,135.75,136.07,135.37,135.54,894,135.753,432,-0.15000000000000568,44.13600334333659,-0.09349093956112142,0.06504388910728479,-0.1585348286684062,44.827586206895916,59.84378467137043,0.2144177449168172,-21.39917695474087,43.52572640446766,-0.2409999999996728,135.89548016570836,20.34488709939015,16.915854931295023,16.63578988098485,134.92839139056113,135.7524999999997,136.5766086094383,1.2141339709229426,0.3710728188214867,135.90418419036632,0.7026172743904439,134.93,135.945,136.96,17777.0,-0.06043586585345082,137.78028595366334
2022-04-05 15:05:00+00:00,135.56,135.66,135.27,135.48,688,135.433,297,-0.060000000000002274,43.465668867762936,-0.11872097726751463,0.031851081120713276,-0.1505720583882279,31.527093596058446,44.937055281882216,0.19227924863185475,-54.100456621005605,39.03954245018415,-0.07449999999968782,135.8559106261171,19.0596516111132,16.223166312450942,17.004545959014784,134.92829848552142,135.7074999999997,136.48670151447797,1.1483543864241483,0.35401722418876846,135.88715915969172,0.6802874690768397,134.93,135.945,136.96,17089.0,-0.05187540785083979,137.76409373524987
2022-04-05 15:10:00+00:00,135.45,135.53,135.25,135.49,643,135.368,283,0.010000000000019327,43.61936465035994,-0.13633743441906176,0.011387699175332916,-0.14772513359439468,28.002842928215802,34.785840910389986,-0.2723391726777602,-58.483372553317174,40.540600410646846,0.2345000000003381,135.82106199505833,17.91336902314967,15.725290659229564,16.70189882671975,134.9095664462768,135.69399999999968,136.47843355372254,1.156180160836684,0.3699698661336592,135.87652070834406,0.6516955069999227,134.93,135.945,136.96,17732.0,0.006949422019852303,137.7488607641911
2022-04-05 15:15:00+00:00,135.52,135.84,135.22,135.72,1050,135.6,468,0.22999999999998977,47.17641554799722,-0.1302382206840207,0.013989530328299193,-0.14422775101231988,28.73323495312474,29.42105715913293,-0.2645502645502784,-20.247956255753227,47.421885583575595,0.8165000000003317,135.811437043148,17.164809389887317,18.062534674073863,15.562971208656737,134.91524238427192,135.69899999999967,136.48275761572742,1.1551413285694854,0.5133969990076768,135.87561329524965,0.6494315422142144,134.93,135.945,136.96,18782.0,0.062249823063675686,137.7261950875928
2022-04-05 15:20:00+00:00,135.73,136.0,135.32,135.96,1048,135.628,438,0.2400000000000091,50.673517922309344,-0.1048301390319466,0.031518089584298636,-0.13634822861624524,33.878281477482,30.204786452940777,0.044150110375285045,12.039127163282428,49.11151101265755,1.436000000000348,135.82558589618154,16.822485293198458,18.470036080113296,14.402906231057873,134.9824139120519,135.73749999999967,136.49258608794744,1.1125681376889596,0.6473341937772048,135.87630744939096,0.6516150034846282,134.93,135.945,136.96,19830.0,0.1598835683702326,137.70577396997805
2022-04-05 15:25:00+00:00,135.94,135.96,135.18,135.2,1302,135.451,506,-0.7600000000000193,41.34012941350745,-0.14435565752069124,-0.006405943123556801,-0.13794971439713444,25.29758943209038,29.303035287565635,-0.4198276497017206,-62.85714285714736,41.2605774156756,1.1525000000003445,135.76600628702138,16.120390246197875,16.912730290634197,14.70187224781934,134.95119629235884,135.72799999999967,136.5048037076405,1.1446476889673838,0.16014580336953393,135.86191342414182,0.6607853603785835,134.93,135.945,136.96,18528.0,0.03864666383071076,137.67699525142032
2022-04-05 15:30:00+00:00,135.22,135.47,135.13,135.21,1602,135.263,652,0.010000000000019327,41.49282921664758,-0.1728801445700583,-0.027944344138339072,-0.14493580043171922,16.007971945751812,25.06128095177466,-0.4637809187279074,-104.76190476190705,39.60081012648174,1.6325000000003627,135.71305330730507,15.330284513448419,16.268811670388924,14.702024924608649,134.9458265726305,135.72649999999967,136.50717342736885,1.150362570860049,0.16919586225687303,135.74761449458995,0.6378721203515421,134.93,135.945,136.96,20130.0,-0.0060865536361404985,137.63984969045416
2022-04-05 15:35:00+00:00,135.21,135.79,135.05,135.41,1456,135.392,723,0.19999999999998863,44.599029319535944,-0.17730382935721423,-0.025894423140396,-0.15140940621681823,8.114449248112502,16.473336875318157,-0.17692591227423948,-72.94772411051585,48.19447716577089,2.3615000000003477,135.68419108756174,15.347974682550927,18.478768862667756,13.497519627232949,134.94715129658147,135.72699999999966,136.50684870341786,1.1491430642660605,0.29675544845416374,135.71484401030645,0.6451669688978592,134.93,135.945,136.96,21586.0,-0.02659240683937035,137.60909886887572
2022-04-05 15:40:00+00:00,135.57,135.77,135.3,135.69,936,135.535,506,0.28000000000000114,48.70493208556713,-0.15641294046560006,-0.004002827399025466,-0.1524101130665746,18.90920188062042,14.343874358161505,-0.6734499670595251,-37.81970649894877,54.70897013268504,3.1425000000003536,135.68474431731778,15.364401268146112,17.49820500520999,12.781282522361195,135.00000333763526,135.74899999999965,136.49799666236405,1.1035022907931444,0.4606139766942295,135.71378197322412,0.632655042548012,134.95,135.95499999999998,136.96,22522.0,0.013733151743655247,137.59127404268676
2022-04-05 15:45:00+00:00,135.7,135.83,135.41,135.54,1452,135.592,804,-0.15000000000000568,46.707836072123754,-0.150228763237493,0.0017450798632652753,-0.1519738431007583,26.003490401395396,17.675713843376034,-0.6086382635477117,-43.42959480635637,55.00400940244021,3.44200000000032,135.6709591442399,15.521521349586552,17.34212383514365,12.160294726526661,135.0489413430383,135.76499999999967,136.48105865696104,1.0548501557269803,0.3428899659180984,135.71176500243064,0.6174653966517266,135.05,136.005,136.96,21070.0,-0.010779348708962964,137.56432600725793
2022-04-05 15:50:00+00:00,135.53,136.72,135.5,136.32,2522,136.267,1138,0.7800000000000011,56.659728206270685,-0.08144937921846918,0.05641957110583129,-0.13786895032430047,41.88481675392591,28.932503011980504,0.022011886418660254,99.88677821110036,58.36047923789598,4.666000000000338,135.7327725590742,17.27585603977274,24.678799615326067,10.55593881676895,135.03273580766478,135.78799999999967,136.54326419233456,1.1124166971085712,0.8521946395708572,135.74598422994026,0.6605035826051747,135.05,136.005,136.96,23592.0,0.0021136098789461487,137.53263731309866
2022-04-05 15:55:00+00:00,136.34,136.57,135.82,135.94,4041,136.246,1899,-0.37999999999999545,51.603834275304,-0.05694758969681857,0.06473708850198552,-0.12168467819880409,48.48000334409644,38.78943683313918,0.18424349620458358,76.03464870067461,43.8859973314921,4.767000000000365,135.75250850582904,18.904881109231344,22.69636429354435,9.707985663004791,135.03414258374676,135.78099999999966,136.52785741625257,1.1000912001722036,0.6064460207130693,135.7506834882763,0.6668961838476622,135.05,136.005,136.96,19551.0,-0.13436559284028718,137.4823034919523
2022-04-06 09:30:00+00:00,133.73,133.95,130.7,131.37,4811,132.61,1420,-4.569999999999993,23.938447819379128,-0.40166046013200685,-0.2239806255465622,-0.17767983458544465,43.638375958940905,44.667732018987685,-3.0765825586542617,-521.3827124669012,36.53746225282091,0.698000000000377,135.33512674336913,21.152337789315276,14.146260907516337,42.85980056819631,133.4950974166739,135.55449999999968,137.61390258332545,3.0384864882033167,-0.5159499735214536,135.0811482572401,0.9935464564299726,130.7,133.82999999999998,136.96,14740.0,-0.21423805632810694,132.00666666666666
2022-04-06 09:35:00+00:00,131.37,131.69,129.2,129.79,4204,130.187,1858,-1.5800000000000125,19.95520690076219,-0.793197205229319,-0.4924138965150995,-0.30078330871421954,24.089575320272,38.735984874436376,-4.199881901387659,-401.5665247332072,32.13014673057216,-0.3894999999996571,134.80701943447684,23.839239331975747,11.859882092239289,45.669018055742285,132.01202362422345,135.25549999999967,138.4989763757759,4.796073173772946,-0.3425373529492227,133.94452279597027,1.1004359952564038,129.2,133.07999999999998,136.96,10536.0,-0.24415727652626187,131.17659234608985
2022-04-06 09:40:00+00:00,129.74,130.91,128.8,128.8,3118,129.712,1363,-0.9899999999999807,17.940808411784086,-1.1698918379382803,-0.6952868233792486,-0.4746050145590317,6.3251042623879075,24.684351847200205,-4.937633773710237,-276.194299478118,29.77780039262518,-0.9354999999996494,134.23492234547905,26.470725046196865,10.33546339001951,42.23561356015034,130.6267148756066,134.90349999999967,139.18028512439273,6.340510252725939,-0.21356168505962023,132.61172635374567,1.1725477098809454,128.8,132.88,136.96,7418.0,-0.3398914242250966,130.7465897414764
2022-04-06 09:45:00+00:00,128.84,129.84,127.73,128.06,4546,128.684,2200,-0.7400000000000091,16.59252026301705,-1.5107221987451283,-0.8288937473488772,-0.681828451396251,3.838829984458732,11.417836522372815,-5.643972885352189,-222.33769706693673,26.415546571827864,-1.2834999999996626,133.64683450305247,29.2450866575804,9.078754079771956,43.26614035606124,129.3307297393427,134.52399999999966,139.71727026065662,7.720957242807191,-0.12234388695014195,131.43401528402632,1.2395085877465921,127.73,132.345,136.96,2872.0,-0.366937265638077,130.14607390531006
2022-04-06 09:50:00+00:00,128.13,128.13,127.01,127.08,4264,127.552,2128,-0.980000000000004,14.986269702478811,-1.8387149634941409,-0.9255092096783119,-0.913205753815829,1.4638838515694477,3.8759393661386294,-6.531332744924989,-194.29225377297593,23.908236673534073,-1.8634999999996609,133.02142169323795,32.01614936158023,8.488732395325542,44.63218731661859,128.02469376035913,134.04749999999964,140.07030623964016,8.986077680882572,-0.07842637823390408,130.23765842250148,1.2309722600504063,127.01,131.985,136.96,-1392.0,-0.4551025822677669,129.58832991134665
2022-04-06 09:55:00+00:00,127.13,127.78,126.75,126.97,2658,127.334,1261,-0.10999999999999943,14.812931912538971,-2.083510263927195,-0.936243608089093,-1.1472666558381022,2.1994238047623558,2.5007125469301124,-6.087278106508864,-158.9604475985167,20.126624077084152,-1.5464999999996678,132.44509581769148,34.65702932996058,7.975400657843001,43.45966481497983,126.91942257477845,133.57749999999965,140.23557742522084,9.968860661744996,0.003798200440712592,129.26430065690676,1.2166170986182345,126.75,131.735,136.72,-4050.0,-0.45747810732221783,129.315596514272
2022-04-06 10:00:00+00:00,126.98,127.34,125.31,125.71,4994,126.013,2328,-1.2600000000000051,12.963327893822713,-2.3520705675265674,-0.9638431293507721,-1.3882274381757953,2.144407632997494,1.935905096443033,-7.02610753642483,-149.93507247600758,15.747062375877924,-2.3364999999996456,131.8036581207685,37.44240960220766,7.068192144956774,46.585116500744746,125.6919647421323,133.04849999999965,140.40503525786698,11.058426450305507,0.0012257983708028179,128.04682050137052,1.2747158772883604,125.31,131.015,136.72,-9044.0,-0.4806490046833584,128.75749863029668
2022-04-06 10:05:00+00:00,125.79,125.9,125.25,125.67,2385,125.646,1225,-0.03999999999999204,12.908224496782664,-2.538867721998713,-0.9205122270583341,-1.618355494940379,3.1246809530602184,2.4895041302732897,-7.1929695000369165,-134.98085602718183,15.401342669987205,-1.8479999999996437,131.2195002045048,40.041449245532526,6.80141070653146,45.17521616247605,124.63500639809118,132.54749999999964,140.4599936019081,11.939106511867047,0.06540249218395491,127.23484909805545,1.2300933146249065,125.25,130.985,136.72,-11429.0,-0.4356956824786974,128.51493135356142
2022-04-06 10:10:00+00:00,125.75,126.87,125.6,126.55,3386,126.295,1457,0.8799999999999955,20.87667302095276,-2.5860863732575297,-0.7741847026537205,-1.8119016706038091,6.167112519774307,3.8120670352772734,-6.735942221239588,-105.63263624926685,22.188847278093355,-0.42999999999963734,130.77478589931388,41.15724977940182,11.920529967811094,41.85143328425114,123.90029641910441,132.09799999999967,140.29570358089495,12.41154836696285,0.16161255129245694,127.00861674539385,1.2329437921516997,125.25,130.985,136.72,-8043.0,-0.3725877428894725,128.3006405555879
2022-04-06 10:15:00+00:00,126.55,127.02,126.11,126.6,3408,126.61,1427,0.04999999999999716,21.317175729220068,-2.589621369277893,-0.6221757589392669,-1.967445610338626,8.92182505085732,6.071206174563883,-6.5958388667552,-89.9794619283937,25.197176351944623,-0.07699999999964291,130.37718724223637,42.00314975379289,12.165674123701226,39.60298607759183,123.27713805770591,131.65399999999966,140.0308619422934,12.72557148631073,0.19833572316128084,126.87740536826183,1.209876378426578,125.25,130.985,136.72,-4635.0,-0.34987252292346804,128.14510227493338
2022-04-06 10:20:00+00:00,126.6,126.88,125.79,125.87,2389,126.306,1062,-0.7299999999999898,19.60137038227739,-2.6211132166525033,-0.522934085051102,-2.0981791316014013,9.503051438535328,8.197329669722253,-7.6657863849765135,-86.62631018440634,22.45523918839936,-0.572999999999638,129.94793131440434,42.915577147242765,11.377216816378871,38.93899547646863,122.62932842389951,131.17299999999963,139.71667157609977,13.026570370579547,0.1896533327173926,126.61074235306504,1.201313779967536,125.25,130.985,136.72,-7024.0,-0.3838236024271553,128.02821286590478
2022-04-06 10:25:00+00:00,125.86,126.11,125.23,125.7,2053,125.595,914,-0.1700000000000017,19.213527170138573,-2.6294773339214714,-0.42503856185605615,-2.2044387720654153,7.088584415292096,8.504486968228182,-7.532735030160365,-86.26545533637767,19.108753766415607,-0.5764999999996263,129.5433664273182,43.977719642227655,10.770324486306102,40.25642165820809,122.07862906652652,130.67199999999963,139.26537093347275,13.152581935645191,0.21070723942378825,126.402276544791,1.1783627956841403,125.23,130.975,136.72,-9077.0,-0.38591986475389056,127.91401727623018
2022-04-06 10:30:00+00:00,125.63,126.75,125.56,126.11,2881,126.177,952,0.4099999999999966,23.162313710654526,-2.5733583108823836,-0.2951356310535749,-2.2782226798288088,5.752019996290406,7.447885283372545,-4.003958285757792,-72.47872066030386,19.36453518512405,-0.035499999999629495,129.216379148526,44.11104936854524,13.870705690701032,37.354612651659465,121.72695133109278,130.17949999999965,138.63204866890652,12.98599037314922,0.2592737906988036,126.36309180862659,1.1791940245638446,125.23,130.975,136.72,-6196.0,-0.39337099347875043,127.8006850418727
2022-04-06 10:35:00+00:00,126.18,126.35,125.72,126.32,1971,126.055,900,0.20999999999999375,25.179589239238155,-2.4833122579499616,-0.16407166249692207,-2.3192405954530395,8.116884861155222,6.985829757579176,-2.673549580090917,-67.23002175921778,20.335392808439895,0.2625000000003581,128.94053351533304,44.23485554298299,13.323161446562999,35.880044334408396,121.45328417328813,129.73549999999966,138.0177158267112,12.767848162933904,0.29380518019199,126.3596894364681,1.139965879952141,125.23,130.975,136.72,-4225.0,-0.33782176656889085,127.73072412962806
2022-04-06 10:40:00+00:00,126.22,127.45,125.7,127.37,3440,126.902,1374,1.0500000000000114,34.44662212149757,-2.300702817527693,0.0148302223402772,-2.31553303986797,17.795692025998182,10.554865627814538,-1.1102484472049756,-50.22010715491577,28.536399682777713,1.4060000000003612,128.79095889482514,42.984278407783044,18.55471171682301,32.09055981712867,121.39960102026518,129.34349999999966,137.28739897973415,12.283414287899284,0.375785177717251,126.36980892150716,1.1835397456698453,125.23,130.975,136.72,-785.0,-0.2623966698226348,127.67005867057364
2022-04-06 10:45:00+00:00,127.28,127.88,127.06,127.41,1942,127.509,649,0.03999999999999204,34.7780353718408,-2.1282230244045337,0.1498480123707493,-2.278071036775283,28.002405558220303,17.971660815124505,-0.5075745744182458,-34.032477267313375,34.57827105422216,1.4450000000003485,128.65943900007989,41.349641547633,20.26920682794999,30.466825894883495,121.47003152811696,128.94349999999966,136.41696847188234,11.59184987515107,0.39740372855193556,126.38460278198525,1.1575726209791415,125.23,130.975,136.72,1157.0,-0.2643073714246609,127.66191083571655
2022-04-06 10:50:00+00:00,127.42,127.56,126.78,127.15,1433,127.185,590,-0.2599999999999909,33.58933013556757,-1.989576770254999,0.2307954132162271,-2.220372183471226,37.718602232117675,27.838899938778656,0.055083412023937406,-35.696112253033945,36.02606992372131,1.159500000000378,128.5156829048342,40.03366163088567,19.27037325636475,30.7344375301477,121.68541728931518,128.51649999999967,135.34758271068415,10.630670319662459,0.39997925234733867,126.44911597101667,1.13060314805206,125.23,130.975,136.72,-276.0,-0.27334624373098193,127.64865133715644
2022-04-06 10:55:00+00:00,127.18,127.37,126.13,126.14,2412,126.972,1104,-1.0100000000000051,29.387279989236646,-1.9388473486819464,0.22521986783142367,-2.16406721651337,37.136060685553474,34.28568949196376,-0.6536977238717823,-46.99484695210262,38.032180801022974,0.1315000000003863,128.2894273900881,39.2590060185852,17.77109471852371,32.42157304553511,121.96014386514688,128.04649999999964,134.1328561348524,9.506477935519957,0.34337919456583366,126.44441238829161,1.138417208905485,125.23,130.975,136.72,-2688.0,-0.2981249755243712,127.60143600675015
2022-04-06 11:00:00+00:00,126.11,126.64,125.44,125.75,2770,125.996,1052,-0.39000000000000057,27.934090206019764,-1.9081180600001346,0.20475932521058837,-2.112877385210723,30.88351395865118,35.24605895877405,0.03181926656590228,-64.57676374203936,39.566652354596386,-0.2574999999996237,128.04757716246067,38.96957937986902,16.438214607272748,34.30252281472539,122.69191421540737,127.51799999999965,132.34408578459193,7.569262040797838,0.31682878434899076,126.4228960396242,1.1428159796979505,125.23,130.9,136.57,-5458.0,-0.33192727399995015,127.52367516013432
2022-04-06 11:05:00+00:00,125.78,125.92,125.08,125.18,1759,125.612,575,-0.5699999999999932,25.916925514422427,-1.90776755678786,0.16408786273829046,-2.0718554195261505,18.191126808563467,28.73690048425598,-0.3899100819606871,-95.2574819961636,40.55516838617177,-0.8359999999996148,127.77447457555965,38.91176941813895,15.558527702797463,34.76032114647042,123.97324759910873,126.97999999999963,129.98675240089054,4.735788944543884,0.20067372367171202,126.35059944303248,1.1211862668623829,125.08,129.515,133.95,-7217.0,-0.3212368971003444,127.46206672804594
2022-04-06 11:10:00+00:00,125.17,125.9,125.17,125.31,1655,125.554,659,0.12999999999999545,27.207977683258672,-1.875381634820556,0.15717902776447534,-2.0325606625850314,10.469451931716234,19.848030899643565,-0.9798498617147322,-93.20776255707766,49.41007074179329,-0.7184999999996222,127.53976271122063,38.8580887393896,14.816455669963222,33.10240963531281,124.35823222373041,126.67699999999964,128.99576777626885,3.6609136248399086,0.2052313703015439,126.32900795120365,1.0932443906579272,125.08,128.385,131.69,-5562.0,-0.3074795522018403,127.40903418215187
2022-04-06 11:15:00+00:00,125.29,126.04,125.11,125.11,1632,125.573,638,-0.20000000000000284,26.444439966540546,-1.844590594705764,0.15037605430341405,-1.994966649009178,4.285714285714481,10.982097675331334,-1.1769352290679214,-96.58960860608752,50.53069769148959,-0.8924999999996288,127.30835673872343,38.609459663451844,14.831030603659299,31.069330719306443,124.51670718730287,126.44299999999964,128.36929281269641,3.0468951427865165,0.15399860519297967,126.3024087246483,1.0815840770395044,125.08,127.995,130.91,-7194.0,-0.3113109453406451,127.35840162634597
2022-04-06 11:20:00+00:00,125.17,126.13,125.04,125.47,1363,125.51,578,0.35999999999999943,30.239353768448296,-1.7707276362716158,0.17939121019004967,-1.9501188464616654,8.142186452045632,7.632450889825389,-0.31778819416858894,-84.03699236027339,47.29741624926252,-0.48149999999962745,127.13327514455929,38.24559763942549,14.358057475988735,28.834067024963876,124.64004926738757,126.27649999999963,127.91295073261169,2.591853167631454,0.2535825601323435,126.28219339731612,1.0821852143938249,125.04,127.44,129.84,-5831.0,-0.26849127967370917,127.32068597203978
2022-04-06 11:25:00+00:00,125.44,125.7,125.26,125.44,1090,125.491,447,-0.030000000000001137,30.09998798234389,-1.6950717271135574,0.20403769547848638,-1.8991094225920437,10.098926894701435,7.50894254415379,-0.20684168655529245,-89.78285624533689,39.25787857165685,-0.39799999999962665,126.97201084507745,37.90772575997245,13.922617186321418,27.959609284518557,124.69184976687228,126.14549999999963,127.59915023312698,2.3047199196599997,0.2573350232669672,126.2499460346619,1.0363148419371229,125.04,126.58500000000001,128.13,-6921.0,-0.22844034742383956,127.29032600204314
2022-04-06 11:30:00+00:00,125.45,125.65,125.22,125.32,1093,125.377,451,-0.12000000000000455,29.514042730406608,-1.6260527472647794,0.2184453402618114,-1.8444980875265908,13.028169014084247,10.423094120277044,-0.6264372373324889,-92.9100529100531,41.11871974752694,-0.4074999999996294,126.81467647887959,37.627416350038594,13.491982359340719,27.382528407273906,124.62790040561895,126.05749999999964,127.48709959438033,2.268170627500457,0.24206064309946496,126.05194233147566,0.9930066389416146,125.04,126.46000000000001,127.88,-8014.0,-0.17659319771835047,127.25973390287282
2022-04-06 11:35:00+00:00,125.29,125.3,124.6,125.1,2575,124.939,1038,-0.21999999999999886,28.421680711018787,-1.5709973898645728,0.2188005581296144,-1.7897979479941872,13.06252147028493,12.063205793023478,-0.965801139961997,-128.62547288776904,40.37531920342749,-0.5434999999996108,126.65137395708153,37.86294515591495,12.779225313090524,30.48505330121345,124.54075862895479,125.96399999999964,127.3872413710445,2.259758932782155,0.19646750804982727,125.82589039405718,0.9735061647314992,124.6,126.24,127.88,-10589.0,-0.12059058395323204,127.17688257014845
2022-04-06 11:40:00+00:00,125.09,125.81,125.08,125.73,1668,125.585,562,0.6300000000000097,35.75468448098372,-1.4597033361765028,0.2640756894541476,-1.7237790256306504,19.851425626932308,15.314038703767102,-1.2875873439585517,-55.19182524628357,37.656818528556734,0.13100000000038392,126.56362405640711,37.22394060767695,15.892363860759412,28.82251132136495,124.54244595876288,125.96499999999965,127.38755404123641,2.25864969036918,0.41740208344024116,125.81736709056976,0.9561128672506781,124.6,126.24,127.88,-8921.0,-0.029902491147741787,127.138908715809
2022-04-06 11:45:00+00:00,125.8,126.56,125.45,126.18,1833,125.987,709,0.45000000000000284,40.447736142788735,-1.3199749085157322,0.3230432936919345,-1.6430182022076667,32.62195121951243,21.84529943890983,-0.965387332234513,6.23622047244028,44.72976955567004,0.60250000000039,126.52708843198738,35.53570642380451,20.128828630950828,26.4595684582037,124.57173328194628,125.99049999999963,127.40926671805298,2.2521804708344715,0.5667833540176312,125.81926193412454,0.9671048053042011,124.6,126.24,127.88,-7088.0,-0.033076234470885764,127.11216994651875
2022-04-06 11:50:00+00:00,126.22,127.0,126.17,126.91,1704,126.617,716,0.7299999999999898,47.18751299683709,-1.1372250018468577,0.4046345602886472,-1.541859562135505,51.016260162601874,34.49654566968214,-0.18875344081793477,80.68678248501459,40.84937620429115,1.3365000000003704,126.56355620036953,33.401158575280604,22.165266035142267,24.82094378504024,124.5531337229869,126.00849999999961,127.46386627701233,2.309949371689559,0.8097158475634056,125.89735009905279,0.9573116049253294,124.6,126.24,127.88,-5384.0,-0.042836057372527554,127.10270910384382
2022-04-06 11:55:00+00:00,126.92,126.97,125.99,126.58,1626,126.391,616,-0.3299999999999983,44.72341506623879,-1.007409832783253,0.42755978348180146,-1.4349696162650545,61.829817622500684,48.489343001538266,0.3488187727921366,59.472716125073006,33.41144001024691,1.0070000000003603,126.56512227652482,31.62033164551676,20.547249020946754,24.349845018011756,124.55373420034208,126.00749999999962,127.46126579965717,2.307427414491281,0.6969024172033881,125.97077304625547,0.9589322045735205,124.6,126.24,127.88,-7010.0,-0.04300534052297071,127.09027349917167
2022-04-06 12:00:00+00:00,126.62,126.76,125.87,126.04,954,126.26,356,-0.539999999999992,40.95465372015942,-0.9372992606361663,0.39813628450311045,-1.3354355451392768,63.10142690899062,58.649168231364335,0.23061630218688123,23.55216284987353,34.091579013994036,0.4580000000003821,126.5151106311415,30.103938882405973,19.17805995525244,23.625730302305456,124.5635620494267,126.01599999999962,127.46843795057255,2.305164345119561,0.5082619708438896,125.9731752546168,0.9540084756754119,124.6,126.24,127.88,-7964.0,-0.006363033885118187,127.07967246454832
2022-04-06 12:05:00+00:00,126.05,126.42,125.85,125.95,955,126.14,338,-0.09000000000000341,40.34444161298237,-0.8788673393171109,0.36525456465773276,-1.2441219039748437,58.37581715289312,61.10235389479475,0.6151142355008687,2.9224089900835666,36.30138808812707,0.38350000000036744,126.46129057103278,28.719883785336602,18.33536790132877,22.741782655402908,124.58286830407351,126.02849999999962,127.47413169592573,2.2941345742052226,0.4728492394636753,125.97216262380363,0.9265792988414544,124.6,126.24,127.88,-8919.0,-0.027227006151818726,127.06750291242466
2022-04-06 12:10:00+00:00,126.03,126.06,125.44,125.59,859,125.685,347,-0.35999999999999943,37.91117613497452,-0.8517897104851642,0.3138657547917436,-1.1656554652769078,49.828519855595935,57.1019213058265,0.22344585428137886,-40.779487179485386,39.65109799118219,0.042000000000371074,126.3783105166487,27.92264007742472,17.43781941306587,24.865664788574108,124.54501072036268,126.00249999999963,127.45998927963657,2.3134291456708396,0.3584895251845774,125.96939101025225,0.9046807774956366,124.6,126.24,127.88,-9778.0,-0.03530315887958151,127.05275239777365
2022-04-06 12:15:00+00:00,125.57,125.71,125.29,125.3,998,125.444,330,-0.29000000000000625,36.026205915905635,-0.8440019419076066,0.25732281869544105,-1.1013247606030476,42.22222222222242,50.14218641023711,0.15186635760531253,-66.3132853603399,41.15480725572853,-0.25149999999962347,126.27561427696787,27.354685589685495,16.836557260680294,25.239729057373708,124.47082076388345,125.95149999999963,127.4321792361158,2.351189523135776,0.2799996163556276,125.96433176822629,0.8700607219602331,124.6,126.24,127.88,-10776.0,-0.11729456548340755,127.03275734369267
2022-04-06 12:20:00+00:00,125.37,125.37,124.6,125.1,1184,124.952,417,-0.20000000000000284,34.74321403485411,-0.8442365740259561,0.20567054926167327,-1.0499071232876294,30.41666666666678,40.82246958149499,-0.29489120905396016,-105.60461344386422,33.69810612975857,-0.5054999999996284,126.16365101249474,27.55113059905017,15.763436235467946,29.34255769251106,124.46560647033674,125.83799999999962,127.21039352966251,2.18120683682654,0.23112668340074743,125.95585799880128,0.8629135275345029,124.6,126.24,127.88,-11960.0,-0.21367418511057693,127.00374782046748
2022-04-06 12:25:00+00:00,125.08,125.36,124.8,125.2,610,125.134,233,0.10000000000000853,35.971039177043586,-0.8268222650129786,0.17846788661972068,-1.0052901516326993,25.000000000000117,32.54629629629639,-0.1913265306122458,-89.97747747747636,38.83640450991211,-0.42949999999962074,126.07187472559048,27.733543822031645,15.013935697482168,27.947413737354076,124.53510954370743,125.72749999999962,126.91989045629181,1.8967854388136107,0.2788056767747396,125.95093511863352,0.8412768469963243,124.6,126.08,127.56,-11350.0,-0.20502374667845139,126.98984023819034
2022-04-06 12:30:00+00:00,125.21,125.79,125.0,125.47,3043,125.313,678,0.269999999999996,39.292300625849094,-0.7822176381223187,0.17845801080830448,-0.9606756489306232,27.361111111111246,27.592592592592666,0.11969358442387446,-44.59380167493453,43.910585556418155,-0.15849999999961994,126.0145533231533,27.12373841740567,17.669351028893004,26.064646463407943,124.64243506690207,125.6434999999996,126.64456493309714,1.5935005521137846,0.4133422846694094,125.94499764803311,0.8376142150680159,124.6,125.985,127.37,-8307.0,-0.174146855832214,126.9340768799757
2022-04-06 12:35:00+00:00,125.41,125.45,125.09,125.25,880,125.294,276,-0.21999999999999886,37.581707512064526,-0.755906689554152,0.16381516750117697,-0.9197218570553289,29.444444444444656,27.268518518518622,0.11990407673860837,-65.71938677644478,44.374430370757715,-0.34699999999963893,125.94173872094822,26.55749054168155,17.0735250949161,25.18572384211624,124.61113563670943,125.59899999999962,126.5868643632898,1.5730449498645507,0.32335631642929247,125.90381340778619,0.8049274854203002,124.6,125.8,127.0,-9187.0,-0.1077514965620825,126.91708875434259
2022-04-06 12:40:00+00:00,125.27,125.6,125.12,125.32,890,125.402,341,0.06999999999999318,38.49915327401545,-0.7210943316782021,0.15890202030170142,-0.8799963519799036,31.111111111111185,29.305555555555646,-0.3260956016861605,-47.31340546488367,49.31764060771355,-0.2819999999996412,125.88252550942934,25.752359562474652,17.69529705401699,24.08109261612139,124.5850107052198,125.57749999999962,126.56998929477943,1.5806801294496524,0.370275678864249,125.78446657517134,0.7817183793188496,124.6,125.8,127.0,-8297.0,-0.07292977062844538,126.90110362627141
2022-04-06 12:45:00+00:00,125.32,125.5,124.73,125.1,850,125.066,324,-0.21999999999999886,36.67465332193168,-0.7031519506451644,0.14147552106779127,-0.8446274717129557,25.972222222222243,28.84259259259265,-0.855920114122688,-86.10339575306537,53.99986741735994,-0.5594999999996446,125.80799927043607,25.513835292646828,16.44896003342062,25.952380984917323,124.57401463230234,125.57349999999963,126.57298536769692,1.5918730746491774,0.26312809806784526,125.65066417080135,0.7808813522246457,124.6,125.8,127.0,-9147.0,-0.027748049283595425,126.88385923778024
2022-04-06 12:50:00+00:00,125.1,125.5,125.02,125.3,425,125.253,179,0.20000000000000284,39.48245221367299,-0.665126986010776,0.14360038856174373,-0.8087273745725198,26.666666666666647,27.916666666666643,-1.2686155543298439,-54.3443081178119,50.60190842413898,-0.4689999999996388,125.7596183875374,25.29234847066385,15.70630543903115,24.780656150360308,124.57297800012505,125.57299999999964,126.57302199987423,1.5927341066544454,0.3635030029169974,125.62216029646588,0.7593898270657428,124.6,125.8,127.0,-8722.0,0.012542767740136844,126.87614346961857
2022-04-06 12:55:00+00:00,125.33,125.6,125.13,125.29,776,125.36,223,-0.009999999999990905,39.38841243750887,-0.6285532731375554,0.14413928114797148,-0.7726925542855269,26.25000000000016,26.2962962962963,-1.0191183441301876,-41.60453761366185,47.263896267471814,-0.5849999999996243,125.71489282681955,24.87325768009573,15.959449830121148,23.6544878956048,124.59566131565441,125.58199999999962,126.56833868434484,1.5708281192292148,0.3519778223068155,125.59805841750999,0.7387191251324754,124.6,125.8,127.0,-9498.0,0.06751900649792013,126.86282257013121
2022-04-06 13:00:00+00:00,125.28,125.43,125.09,125.16,479,125.253,143,-0.13000000000000966,38.117374585938265,-0.6031060248962774,0.13566922351139954,-0.7387752484076769,27.181786216596535,26.699484294421065,-0.698191050460184,-57.23329626144083,39.46916014943943,-0.8184999999996307,125.66204589093198,24.543987019433903,15.413736997760168,23.24793211281323,124.56399763081208,125.56649999999964,126.56900236918719,1.5967672415613339,0.29725733699309154,125.57763283298613,0.7102391876230131,124.6,125.8,127.0,-9977.0,0.07019447605732601,126.85411129389621
2022-04-06 13:05:00+00:00,125.21,125.43,124.93,125.07,520,125.147,161,-0.09000000000000341,37.22186149978937,-0.5834752061899167,0.12424003377420823,-0.7077152399641249,24.712650414127328,26.048145543574623,-0.6986899563318882,-67.05620478575452,42.76599277608633,-1.0934999999996364,125.60566056798608,24.482566588361124,14.621917225558635,23.697534983403994,124.523429846116,125.54799999999963,126.57257015388326,1.6321568704935692,0.26673144430970314,125.56524192423755,0.6952221027927978,124.6,125.8,127.0,-10497.0,0.07058711335916106,126.84427988860155
2022-04-06 13:10:00+00:00,125.18,125.66,125.17,125.39,558,125.41,275,0.3200000000000074,42.403172614872595,-0.5359185794975758,0.1374373283732393,-0.6733559078708151,29.598181549658378,27.164206060127366,-0.1592483477983908,-23.19494333528341,48.371323533470765,-0.8284999999996501,125.58512146627312,23.875355931884023,16.11477524672794,22.24534249798878,124.52959442694224,125.55149999999962,126.573405573057,1.6278667687082742,0.42098095741055735,125.56007881288183,0.6877062383075982,124.6,125.8,127.0,-9939.0,0.09476521388995794,126.83546889416107
2022-04-06 13:15:00+00:00,125.36,126.2,125.27,126.18,957,125.871,314,0.7900000000000063,52.76735994364162,-0.42953183688111096,0.19505925679176328,-0.6245910936728742,54.63861755528433,36.31648317302329,0.7023144453312202,48.713057421688745,55.74510951097036,-0.017499999999671445,125.6417765647233,22.184519795997492,20.067413869382353,20.14931525008708,124.57067682658322,125.60549999999962,126.64032317341602,1.6477354469611631,0.7775836562026879,125.62311232255917,0.7050129355713418,124.6,125.8,127.0,-8982.0,0.09318486555884095,126.82556472212258
2022-04-06 13:20:00+00:00,126.09,126.59,126.04,126.21,1059,126.328,402,0.029999999999986926,53.11240317559781,-0.33889228825702844,0.2285590443326766,-0.567451332589705,74.35370533988628,52.86350148160961,0.8872901678657064,98.69083585095494,62.94027617513335,0.032000000000309115,125.6958930823687,21.27021141018385,22.945688532705628,19.00861205254419,124.56247656996307,125.62949999999962,126.69652343003618,1.698682920868999,0.7720183941886272,125.66871204413951,0.6939405830305315,124.6,125.8,127.0,-7923.0,0.015207227074706273,126.81935632924996
2022-04-06 13:25:00+00:00,126.23,126.35,125.85,126.16,566,126.053,222,-0.04999999999999716,52.42501307635099,-0.2680049804944815,0.23955708167617884,-0.5075620621706604,86.01549413735331,71.66927234417459,0.7667731629392938,73.52720731524434,65.0496479658775,-0.033999999999664965,125.74009374119073,20.047732219314838,21.740713210912137,20.005930296913952,124.56350657267518,125.62849999999962,126.69349342732406,1.6954646872715053,0.7495320564257634,125.7293788338923,0.6800876842426364,124.6,125.8,127.0,-8489.0,-0.006049768665974005,126.81512848994937
2022-04-06 13:30:00+00:00,126.21,126.4,125.62,126.28,1336,126.172,301,0.12000000000000455,53.9649120257233,-0.19983965412218652,0.24617792643877906,-0.4460175805609656,80.8766052484643,80.41526824190125,0.6455726468478584,81.50019010374011,64.23169906436519,0.030500000000330374,125.79151338488685,18.755343610466962,19.978161528958907,20.774589151165806,124.6553610032338,125.59699999999964,126.53863899676547,1.4994609692362628,0.8626655238080648,125.80052027190541,0.6872242782253054,124.6,125.785,126.97,-7153.0,-0.02713868386552706,126.80506750068449
2022-04-06 13:35:00+00:00,126.31,126.73,125.61,126.68,1095,126.271,422,0.4000000000000057,58.75702411665411,-0.112247564752181,0.2670160126470277,-0.3792635773992087,86.40843104410938,84.43351014330894,1.1417165668662799,125.20202864626683,65.54608365807263,0.30950000000035516,125.87613115775477,17.881301636022506,21.034909913605787,18.460312730332564,124.63872226215383,125.60199999999963,126.56527773784543,1.5338573236824302,1.0595478633250304,126.02846143076101,0.7181368297806411,124.6,125.68,126.76,-6058.0,0.0071344954032235555,126.79976597228728
2022-04-06 13:40:00+00:00,126.7,127.43,126.58,127.19,1715,127.08,484,0.5099999999999909,63.91479488959032,-0.001658348695897871,0.30208418296264866,-0.30374253165854653,90.64814814814808,85.97772814690721,1.4921800191509682,212.66073194856708,61.84443943804331,0.7450000000003314,126.00126152368289,18.135080650202458,26.151880119084502,16.919805504652295,124.48448553190978,125.65949999999964,126.8345144680895,1.8701562048072118,1.1512685765003356,126.35354718891139,0.727555627653453,124.6,126.015,127.43,-4343.0,0.07449215789679928,126.80444762645065
2022-04-06 13:45:00+00:00,127.27,128.14,126.79,128.14,1884,127.44,610,0.9499999999999886,71.15193316839077,0.16078799834188828,0.37162442400034784,-0.21083642565845956,96.20370370370368,91.08676096532032,2.430055955235799,240.33247174496861,71.51376981178082,1.5845000000003182,126.20495090237975,19.203625811622572,29.454454585996473,14.806438941600334,124.17325691283594,125.76899999999964,127.36474308716333,2.537577761075785,1.2429140752897163,126.93549184922176,0.7720159399639194,124.6,126.36999999999999,128.14,-2459.0,0.19220193676044076,126.82118902357443
2022-04-06 13:50:00+00:00,128.06,128.14,127.52,127.71,1338,127.833,613,-0.4299999999999926,64.81548347759235,0.25192644119665886,0.37021029348409473,-0.11828385228743588,92.83371347887476,93.22852177690879,1.9233838786911317,195.5716506267142,72.50153294870503,1.0590000000003386,126.34828891167692,20.195846318655533,27.740733984744743,13.944969944735597,124.07262933883325,125.87499999999963,127.67737066116601,2.863746830055823,1.0090517837249051,127.11441203629323,0.7611576585379245,124.6,126.36999999999999,128.14,-3797.0,0.18432756295381975,126.83402413344687
2022-04-06 13:55:00+00:00,127.74,127.75,127.21,127.37,1011,127.465,454,-0.3399999999999892,60.246825958277775,0.29333774039972127,0.3292972741497257,-0.035959533750004435,87.80083012823464,92.27941577027097,1.6601484555830437,135.91367163114103,71.56191805570822,0.58400000000033,126.44559472961245,20.452658165919033,26.305187726511466,16.194093544260646,124.08467556245535,125.97849999999963,127.87232443754391,3.0065835639323977,0.8673782987521093,127.15864845268501,0.7453606829280732,124.6,126.36999999999999,128.14,-4808.0,0.20964825823475117,126.84006316683822
2022-04-06 14:00:00+00:00,127.36,129.48,127.0,128.8,3757,128.528,1418,1.4300000000000068,69.86718611990705,0.43651368432919924,0.3779785744633629,0.05853510986583631,82.8191451465498,87.81789625121966,2.908277404921722,184.36639254277918,77.19905142594392,1.856500000000338,126.66982380298269,22.30144629526871,35.16023205163687,12.89398025523857,123.95273293849492,126.16349999999963,128.37426706150433,3.5046064218331145,1.0962862496707184,127.52294811751351,0.8692634912903531,124.73,127.10499999999999,129.48,-1051.0,0.2434864144231817,126.89642433009965
2022-04-06 14:05:00+00:00,128.74,128.74,126.1,126.3,2578,127.502,778,-2.500000000000014,47.99804509594775,0.3442838548228906,0.22859899596564343,0.11568485885724716,63.72576540800869,78.1152468942643,0.9834492684096974,66.75714101072765,65.71948580649864,-0.8719999999996872,126.63460248841291,22.53211122960075,28.379536185845716,16.835735722396556,124.05206260182322,126.21849999999965,128.38493739817608,3.4328365464277155,0.5188096826774105,127.51603134201744,1.0000303847696148,124.73,127.10499999999999,129.48,-3629.0,0.12963161898019313,126.89999941542058
2022-04-06 14:10:00+00:00,126.22,126.48,125.01,125.05,1980,125.598,693,-1.25,41.07508768972802,0.16838545444247188,0.042160476468179775,0.1262249779742921,39.26739926739935,61.937436607319206,-0.27115399952150065,-52.742944673780336,60.92505221596542,-2.303499999999687,126.48368796570692,21.343711692935635,25.49655212166413,22.658069423473982,123.99461212264804,126.19749999999968,128.4003878773513,3.4911751458652365,0.23954643543201437,127.4590210760483,1.0335996430003564,124.73,127.10499999999999,129.48,-5609.0,0.03584435131126514,126.87511182620256
2022-04-06 14:15:00+00:00,125.0,125.1,124.61,124.86,1959,124.836,658,-0.18999999999999773,40.12767248201819,0.01349769967785619,-0.09018182263714873,0.10367952231500492,12.626907657708424,38.540024111038754,-1.0461245839277322,-100.3974623557284,56.967766378544674,-2.6609999999996887,126.32905101659198,19.838497209322746,24.599482105370864,24.733029616223153,123.93536226728962,126.17799999999968,128.42063773270974,3.55472068460439,0.20614959768669933,127.3917191694681,0.9947710970717593,124.61,127.04499999999999,129.48,-7568.0,0.03969471133729341,126.83989478590534
2022-04-06 14:20:00+00:00,124.82,125.7,124.62,125.64,1926,125.334,715,0.7800000000000011,45.66809018911206,-0.04578470305428084,-0.1195713802954286,0.07378667724114776,9.640243397943603,20.511516774350387,-0.45162823864985935,-64.80138432959272,59.48045117898353,-2.0029999999996875,126.26342711024988,19.01781380864361,26.98547278746154,22.826690354586994,123.97160129584825,126.19399999999966,128.41639870415108,3.5221939302208067,0.37535989852657964,127.37113220266694,1.0008588758523478,124.61,127.04499999999999,129.48,-5642.0,0.10765427696873055,126.81426265633438
2022-04-06 14:25:00+00:00,125.64,126.66,125.64,126.21,2788,126.187,787,0.5699999999999932,49.3562296449387,-0.04623918151332873,-0.0960206870035812,0.04978150549025247,19.712525667351176,13.993225574334332,0.03963221306277909,-4.158977239293951,62.44012709469893,-1.50649999999969,126.25833881403561,19.10033123312457,31.865667402280817,21.16729688861185,124.08445519672235,126.24949999999967,128.41454480327698,3.429787529102807,0.4908777869308115,127.36040054535266,1.0022260990057512,124.61,127.04499999999999,129.48,-2854.0,0.11296597426734943,126.79890956438989
2022-04-06 14:30:00+00:00,126.27,128.0,126.11,127.72,2526,127.082,742,1.5100000000000051,57.57268795973795,0.07438752831521356,0.019684818259968873,0.054702710055244685,39.28815879534574,22.880309286880106,1.1403230915425944,74.84059788857917,64.54270580103916,-0.01299999999967838,126.39754464127031,20.103126546512044,36.81064956154228,18.485726144897097,124.16119716874012,126.37049999999965,128.57980283125917,3.4965483736465934,0.80541308799007,127.36375550782378,1.0656385205053405,124.61,127.04499999999999,129.48,-328.0,0.16066075193180313,126.8090068245774
2022-04-06 14:35:00+00:00,127.77,128.24,126.6,126.78,2721,127.37,821,-0.9399999999999977,51.924999685473026,0.09306215820006969,0.030687558515860004,0.062374599684209685,47.09103353867224,35.36390600045632,0.0789390590464123,61.17295403009758,59.656316642212104,-0.9799999999996771,126.43396896114933,21.179372919434034,34.463217866457335,16.52897132974196,124.28656074901137,126.44499999999967,128.60343925098798,3.414036539188275,0.5776023693617828,127.35115779032334,1.1066643404692458,124.61,127.04499999999999,129.48,-3049.0,0.09384144056757807,126.81785852966841
2022-04-06 14:40:00+00:00,126.77,127.72,126.34,127.37,1950,127.056,633,0.5900000000000034,54.91450864868443,0.153698268130384,0.07305893475693946,0.08063933337344455,55.030800821355434,47.1366643851244,0.14152055979244071,49.643023080801186,58.37808869619393,-0.4774999999996652,126.52311477437321,21.84826922516635,31.44676975600423,16.731298540108433,124.44578461630289,126.55549999999967,128.66521538369645,3.3340556257085407,0.6930355170878824,127.35129324240705,1.1261883161500135,124.61,127.04499999999999,129.48,-1099.0,0.1261168470666685,126.82296905279546
2022-04-06 14:45:00+00:00,127.38,127.87,126.79,126.98,1604,127.412,568,-0.39000000000000057,52.586666720865296,0.16834253353867723,0.07016256013218615,0.09817997340649108,49.965776865161075,50.69587040839618,-0.905259872014974,48.93066339736007,59.1027178551613,-0.9014999999996576,126.56662765300433,22.57269447860384,30.240537516066887,15.581852780233442,124.64872229692763,126.65099999999966,128.65327770307167,3.1618821850155516,0.5821564360167383,127.34844058185462,1.1228891507107266,124.61,127.04499999999999,129.48,-2703.0,0.09928042778917057,126.82794658992745
2022-04-06 14:50:00+00:00,127.05,128.21,126.98,128.09,2042,127.563,563,1.1099999999999994,58.038698619361654,0.2664445359692422,0.13461165005020093,0.1318328859190413,58.93223819301874,54.642938626511686,0.2975491347584347,85.55689686272821,59.56306491324457,0.041500000000354476,126.71171073367059,23.48035553259614,30.038620015522913,14.370947234467078,124.77793227200652,126.78599999999967,128.79406772799283,3.1676489959351284,0.8246902437159173,127.35709144154146,1.1305399256599606,124.61,127.04499999999999,129.48,-661.0,0.141495246126875,126.84283483004266
2022-04-06 14:55:00+00:00,128.09,129.47,128.01,129.33,2455,128.961,812,1.240000000000009,63.138098028517874,0.43918605313312753,0.24588253377126898,0.19330351936185855,72.34770704996612,60.415240702715245,1.538823898877295,163.2193052240808,60.352162295392134,1.071500000000384,126.96107161617815,25.071211447105902,35.12270233334494,13.072342404039167,124.67324648988205,126.94349999999967,129.2137535101173,3.5767936288469,1.0256020945160194,127.5089211999509,1.154072788112821,124.61,127.04499999999999,129.48,1794.0,0.16386086362011854,126.88228772516905
2022-04-06 15:00:00+00:00,129.37,130.93,129.36,130.78,3678,130.301,1407,1.4499999999999886,68.03064452377266,0.6851893950349535,0.3935087005384759,0.29168069449647754,88.66813522903533,73.31602682400667,1.5372670807453304,235.10860897770354,63.26298936139069,2.3270000000003677,127.32477908130403,27.199391720548654,40.531602352591186,11.812581182311817,124.38249395049931,127.17199999999968,129.96150604950006,4.386981488850347,1.1467094775877151,128.19489437794428,1.1859247318190478,124.61,127.77000000000001,130.93,5472.0,0.2359817002319558,126.97767371556105
2022-04-06 15:05:00+00:00,130.75,130.84,129.64,129.79,3628,130.118,1649,-0.9900000000000091,61.98178908671329,0.791144270940535,0.3995708611552459,0.39157340978528904,92.16950848647114,84.39511692182413,2.763262074425965,183.27665881942772,58.486701698094414,1.0110000000003652,127.55956202594174,29.175559117316922,37.60460831920419,10.959534358780159,124.38440400959938,127.35349999999968,130.3225959904,4.662763081344949,0.9103100755041261,128.41886515129426,1.1869301081176882,124.61,127.77000000000001,130.93,1844.0,0.15457768471922426,127.05973596808069
2022-04-06 15:10:00+00:00,129.8,130.45,128.94,129.63,2616,129.625,996,-0.1599999999999966,61.0372219101688,0.8523779284626727,0.3686436149419069,0.4837343135207658,86.3396624472573,89.05910205425452,3.6625349860055945,133.83455607429494,49.42824298227122,0.6375000000003581,127.75674659489967,30.06551834102721,34.25262176832514,14.114836289488295,124.43728211403568,127.52099999999969,130.60471788596368,4.836407942164831,0.8419573511571441,128.55313514174955,1.2100065289664241,124.61,127.77000000000001,130.93,-772.0,0.12478826445425732,127.10849871267285
2022-04-06 15:15:00+00:00,129.69,130.28,129.08,129.12,1766,129.637,583,-0.5099999999999909,58.00295528275527,0.8499555469946927,0.2929769867791415,0.5569785602155511,77.58438818565394,85.36451970646073,3.4118212397885594,107.41815326573068,50.563727866436324,0.1205000000003622,127.88658025252828,30.891909048758194,31.82480487185528,13.114380375009512,124.50936249699892,127.64299999999969,130.77663750300044,4.9100029034115,0.7356686117309281,128.59193437600078,1.209291776897393,124.61,127.77000000000001,130.93,-2538.0,0.06535636394964854,127.13816238082157
2022-04-06 15:20:00+00:00,129.14,129.23,128.51,128.66,1585,128.758,550,-0.46000000000000796,55.33117222290797,0.8016764099813969,0.19575827981267657,0.6059181301687203,71.62447257383961,78.51617440225021,2.403693091372161,60.87353239667389,51.090573331353454,-0.3339999999996337,127.96023927609701,30.903971101144563,30.431085033108502,16.00704168652259,124.55993683728336,127.71649999999968,130.87306316271602,4.943078087351814,0.6494505180736494,128.59320654809972,1.174342364261865,124.61,127.77000000000001,130.93,-4123.0,0.029048353428495866,127.1565096867367
2022-04-06 15:25:00+00:00,128.64,128.8,128.17,128.47,1138,128.476,465,-0.18999999999999773,54.220226477220876,0.7395582666235896,0.10691210916389537,0.6326461574596942,65.48576701638946,71.56487592529426,1.790666349734571,39.548634619725966,52.29890834507508,-0.6064999999996417,128.00878791646872,30.48675453513161,29.225055845211827,17.5115010237397,124.56432772280888,127.73299999999968,130.90167227719047,4.961399602594164,0.6162947656823813,128.587873726939,1.1354607668145904,124.61,127.77000000000001,130.93,-5261.0,-0.013497497580092022,127.16691819509522
2022-04-06 15:30:00+00:00,128.32,128.81,128.11,128.25,1155,128.41,458,-0.21999999999999886,52.89588901897231,0.6649123336039509,0.025812940915405314,0.6390993926885455,58.14497194887091,65.08507051303324,0.41497024741621313,32.21194243908037,47.56078890141413,-0.9609999999996433,128.03176049585264,30.022316435376638,27.901884487283958,17.10673711603819,124.58337915384331,127.75999999999968,130.93662084615605,4.972794060983682,0.5771259813070246,128.5809288269107,1.1043564263278332,124.61,127.77000000000001,130.93,-6416.0,-0.017454757642643797,127.1766034312146
2022-04-06 15:35:00+00:00,128.25,129.37,128.1,129.12,2012,128.845,867,0.8700000000000045,57.33402186134596,0.6682534136187428,0.023323216744157826,0.644930196874585,57.60025671522774,60.41033189349596,1.84571699006153,51.916420971670334,46.34043217761526,-0.17549999999965848,128.13540235339048,30.02408227223605,29.21788173298201,15.71644687351011,124.62262868469965,127.84749999999967,131.0723713152997,5.04487192209474,0.6972946942042461,128.61288859003812,1.11618811016156,124.61,127.77000000000001,130.93,-4404.0,0.018504493993434786,127.19955415491641
2022-04-06 15:40:00+00:00,129.12,129.62,128.86,129.48,2092,129.23,721,0.3599999999999852,59.05323230984661,0.6919735941019098,0.037634717781859894,0.65433887632005,60.06536437594764,58.603531013348686,1.6565910339954248,70.61593753872874,45.64340178980999,0.21950000000032333,128.2634592721152,30.210231348492126,29.400876387287237,14.934249675859363,124.60327929354328,127.88149999999966,131.15972070645606,5.126966303110921,0.7438060373500949,128.6456181074723,1.0907461022928764,124.61,127.77000000000001,130.93,-2312.0,0.010707110862014315,127.22913499732152
2022-04-06 15:45:00+00:00,129.5,130.09,129.17,129.64,2507,129.71,1028,0.1599999999999966,59.828002543927326,0.7154355748895398,0.04887735885559186,0.6665582160339479,67.58438122444285,61.75000077187267,2.094818081587646,77.91138397452146,54.219089816108415,0.46100000000032537,128.3945583890566,30.717824259537597,30.722173804402733,14.024330252850156,124.76926060644209,128.04849999999965,131.3277393935572,5.1218708435593845,0.7426629789711329,128.65541868759829,1.0785499521291007,124.61,127.77000000000001,130.93,195.0,0.061528678670777194,127.26866673662668
2022-04-06 15:50:00+00:00,129.75,129.95,129.06,129.25,2168,129.386,1074,-0.38999999999998636,56.997035098156225,0.6945532455933687,0.022396023647536678,0.672157221945832,66.57510024943927,64.74161528327652,0.9056132406901396,62.419796760655245,53.76915525924667,0.14900000000034197,128.47602901867026,31.02015677877325,28.888463069343665,13.92496474536916,125.24726586757413,128.25849999999963,131.26973413242513,4.695570480592723,0.664633495171253,128.7014604668367,1.0650820984055926,124.61,127.77000000000001,130.93,-1973.0,0.07548166241744694,127.29882847461135
2022-04-06 15:55:00+00:00,129.27,129.54,128.73,128.75,3609,129.121,1903,-0.5,53.50170591984881,0.6303912696992882,-0.03341276179723507,0.6638040314965232,58.708613757983876,64.2893650772886,-0.4484651666280204,35.279064099438244,45.55550594833015,-0.2614999999996712,128.50212149308263,30.79258670703544,27.291878212008758,15.406997963582532,125.87335583843912,128.45299999999963,131.03264416156014,4.016479430703084,0.5575660791565729,128.7039937693204,1.046861948519479,124.62,127.775,130.93,-5582.0,-0.002734891396312928,127.33777812885083
2022-04-07 09:30:00+00:00,128.0,132.8,127.85,132.16,5047,130.563,1613,3.4099999999999966,67.94120368260236,0.8449607612956811,0.1449253838393263,0.7000353774563548,63.767041169352524,63.01691839225848,1.0552072182290928,148.12968133669972,50.2930214817265,3.2030000000003156,128.8504908746938,32.4338092759833,37.57815930262322,11.29773581789353,126.05958167979342,128.77899999999963,131.49841832020584,4.223387850823841,1.1216402924990199,128.9749364161416,1.3256575236252317,125.64,129.22,132.8,-535.0,0.03879245327264322,130.93666666666664
2022-04-07 09:35:00+00:00,132.13,132.4,130.31,130.48,3551,131.558,1292,-1.6800000000000068,58.330591843538635,0.8694244853521411,0.135511286316629,0.7339131990355121,61.670715594766044,61.3821235073674,0.5316280144849417,148.68181551289018,51.85243180237481,1.5505000000003122,129.00568221996107,33.95780166143488,33.51377352179307,10.075793134537657,126.44855915943928,128.99249999999964,131.53644084055998,3.9443236475924617,0.7923613584647496,129.0153673531164,1.3802534147948582,126.11,129.455,132.8,-4086.0,-0.02802648355180471,130.98898038303483
2022-04-07 09:40:00+00:00,130.57,130.57,127.5,127.86,3704,129.261,1339,-2.6199999999999903,47.13310535126175,0.6696804003781551,-0.05138623892588556,0.7210666393040407,48.998157677402816,58.14530481384039,-1.3654246702152206,-28.671253561792994,41.774508604250784,-1.0074999999996948,128.89656962758383,32.4698613110366,28.617478690962376,21.976226755655567,126.46886786547898,128.99949999999964,131.5301321345203,3.9234758809463064,0.2748586243619557,129.00117425886904,1.5009495994523678,126.34,129.57,132.8,-7790.0,-0.11777818466071706,130.28273126320926
2022-04-07 09:45:00+00:00,127.75,128.92,126.57,126.67,2923,127.815,935,-1.1899999999999977,43.08731010227218,0.41062528650530794,-0.24835308223898622,0.6589783687442942,20.509634132699624,43.72616913495609,-1.8974597273853755,-125.78832922031357,42.67085206606338,-2.101499999999689,128.68451537733776,30.392513821965675,25.541364232020122,23.86787504480328,126.44369492015778,128.99399999999963,131.54430507984148,3.954145277829753,0.044368236888790914,128.94179977375177,1.5615960566343412,126.34,129.57,132.8,-10713.0,-0.12805996354376512,129.72672490421456
2022-04-07 09:50:00+00:00,126.8,129.25,126.74,129.02,3050,128.211,1031,2.3500000000000085,51.87293757323064,0.39044677522025495,-0.21482527481923142,0.6052720500394864,15.907810654471795,28.47186748819134,0.2798072438986665,-61.446249821614586,50.53381877029499,0.39500000000029445,128.7164662937818,28.683356074737645,24.10361758754526,21.176568115758503,126.63734215347678,129.07649999999964,131.51565784652252,3.7793988007466495,0.48841813372591264,128.9425628866191,1.634339195446174,126.57,129.685,132.8,-7663.0,-0.09612737704931733,129.4947316005472
2022-04-07 09:55:00+00:00,129.02,130.14,128.07,129.67,3387,129.216,1085,0.6499999999999773,53.98866019351971,0.4220397162337406,-0.14658586704459664,0.5686255832783372,30.23006955591231,22.215838114361173,0.9340702109441823,9.00900900900859,57.30748417387237,1.1600000000002808,128.80727902770732,27.662024476185092,25.7807845426612,19.296540407250713,126.95966350799168,129.21099999999964,131.4623364920076,3.4847443205423247,0.601939448329859,128.94837661554712,1.6654578243428753,126.57,129.685,132.8,-4276.0,-0.03957965705792719,129.4632416212723
2022-04-07 10:00:00+00:00,129.69,130.8,128.57,129.78,3405,129.78,1101,0.11000000000001364,54.35436664733929,0.4507573798057365,-0.09429456277808057,0.5450519425838171,46.86998394863563,31.00262138633984,1.1929824561403457,41.72807965674254,63.25036905268142,1.421000000000305,128.89991912030663,27.101003780940168,26.137087363875967,17.49463210731831,127.09246141653688,129.29549999999966,131.49853858346245,3.407757552989533,0.60996176000667,128.95348146934543,1.7057822654612427,126.57,129.685,132.8,-871.0,-0.06300423336870119,129.49766585550725
2022-04-07 10:05:00+00:00,129.72,130.02,128.09,128.63,2120,128.934,699,-1.1500000000000057,49.88989401684448,0.37638224579742996,-0.13493575742910968,0.5113180032265396,44.78330658105932,40.62778669520235,-0.379491945477084,-37.02341547137406,61.724702678296,0.36350000000030036,128.87421253742028,26.1755726006954,24.04440020335505,18.08518427339264,127.03860463787574,129.26049999999967,131.4823953621236,3.43785667257042,0.35811663079467093,128.94972217588122,1.7217978179282973,126.57,129.685,132.8,-2991.0,-0.11630328954916584,129.45210051372592
2022-04-07 10:10:00+00:00,128.46,129.62,128.1,129.15,1770,128.81,684,0.5200000000000102,51.817060369988475,0.355303354528246,-0.12481171895863491,0.48011507348688093,42.00107009095777,44.5514535402175,-0.2548656163113838,-27.38187786127838,65.0694143930414,0.9910000000002981,128.90047801004692,25.31624364761097,22.515432287442287,16.935159058643094,127.06928058732416,129.17899999999966,131.28871941267516,3.2663504326175437,0.49312704812179786,128.95066914873277,1.707383688076277,126.57,129.685,132.8,-1221.0,-0.16367445765629854,129.42181706208055
2022-04-07 10:15:00+00:00,129.05,129.14,127.8,128.23,1708,128.258,595,-0.9200000000000159,48.279333376891046,0.2613491992087802,-0.1750126994224806,0.4363618986312608,33.70786516853933,40.16408061351874,-1.0876272755322436,-78.58114930418708,60.675524618640274,0.3790000000002891,128.83662296147102,24.248215557810113,21.224518792580305,17.238290755113265,126.97214209017514,129.10099999999966,131.22985790982418,3.2979727652373314,0.29543021730570435,128.94534371628927,1.6818562817851148,126.57,129.685,132.8,-2929.0,-0.1286945471896029,129.36434621446818
2022-04-07 10:20:00+00:00,128.18,128.33,127.2,127.84,2182,127.656,766,-0.38999999999998636,46.82003290953916,0.1536489441953961,-0.22617036354869174,0.37981930774408784,29.481005885500323,35.063313714999076,-1.0909090909090868,-127.5258957378171,55.49259990347355,0.24350000000031002,128.74170648894997,22.731490654617176,20.181482830757364,19.000511309480167,126.82928759049709,129.01149999999967,131.19371240950224,3.3829734705860814,0.23157975023460292,128.85292678423014,1.6424379759433216,126.57,129.685,132.8,-5111.0,-0.11967292476649843,129.25976365167799
2022-04-07 10:25:00+00:00,127.85,128.68,127.79,128.03,1569,128.265,614,0.18999999999999773,47.65021250905719,0.08267411255593515,-0.23771615615052216,0.3203902687064573,23.48849652220444,28.892455858747965,-0.559223300970868,-81.8405694430426,54.43073101431561,0.5520000000003193,128.6739249185738,21.60128623429132,20.947543209081093,18.240207022261195,126.73428004458903,128.95699999999968,131.17971995541032,3.4472265257576584,0.29147170615373136,128.81638396682845,1.5886924062330845,126.57,129.685,132.8,-3542.0,-0.10187778353926479,129.20993016813887
2022-04-07 10:30:00+00:00,128.03,128.47,127.56,128.11,1371,128.058,549,0.0800000000000125,48.01816914017943,0.03250666198306362,-0.23030688537871497,0.2628135473617786,22.846441947565722,25.271981451756762,-3.064467312348651,-85.9914105100632,55.55432811307314,0.7130000000003349,128.62021778347153,20.340797627161407,20.06351671982639,18.537077180840388,126.67932245140702,128.92949999999968,131.17967754859234,3.490554991049629,0.31790325823128757,128.81134559262586,1.5402143772164354,126.57,129.685,132.8,-2171.0,-0.07831762195353127,129.16536554242228
2022-04-07 10:35:00+00:00,128.2,129.03,127.07,127.23,2314,128.23,752,-0.8800000000000097,44.327286577518734,-0.0773681971493545,-0.2721453956089065,0.19477719845955196,19.582664526484944,21.972534332084972,-2.4908031882280746,-103.73953774091875,57.473605223785405,0.04450000000032617,128.48781608980758,19.633833089877324,20.822087837406,16.884298966985067,126.5045876020954,128.8674999999997,131.230412397904,3.667196768625606,0.15349963852828089,128.79182976566588,1.5701990645581192,126.57,129.685,132.8,-4485.0,-0.11297628669725335,129.08102525742981
2022-04-07 10:40:00+00:00,127.19,127.27,126.02,126.33,1882,126.409,776,-0.9000000000000057,40.867515332867825,-0.23436567143087927,-0.34331429591234497,0.10894862448146571,13.390645258138656,18.606583910729707,-1.1966213045518592,-184.2532467532465,48.1774315961911,-0.6304999999996852,128.2823097955402,18.432464660270337,19.62058735233505,20.757087708284015,126.17188252810364,128.7714999999997,131.37111747189576,4.037566498636837,0.03041168048871363,128.50004625220635,1.5473277028039678,126.02,129.41,132.8,-6367.0,-0.11628716942951076,128.9614191864876
2022-04-07 10:45:00+00:00,126.32,126.64,125.42,126.19,2182,126.044,933,-0.14000000000000057,40.34006323793787,-0.36586664790294776,-0.37985221790753076,0.013985570004583017,9.921700769604223,14.298336851409209,-0.37893739638430457,-180.63990692262928,39.49644789342911,-0.5289999999996695,128.08304219596494,17.794442065190356,18.498636346499794,22.382394959009677,125.79998672566884,128.62499999999972,131.4500132743306,4.392634828891548,0.06902857375484919,128.00828601980808,1.5239471526036843,125.42,129.11,132.8,-8549.0,-0.12823550174318063,128.81248088857268
2022-04-07 10:50:00+00:00,126.23,127.22,126.17,127.18,1902,126.822,697,0.9900000000000091,45.6791075583664,-0.38575069900895187,-0.3197890152108279,-0.06596168379812396,17.294985491370596,13.535777173037758,-1.4261354828708717,-111.57292869316582,47.707475303026634,0.6525000000003445,127.9970381773016,16.679305726327676,20.347821575926307,21.25583524893024,125.64657547678485,128.5099999999997,131.37342452321457,4.4563450676443335,0.26776059763110754,127.92417279882604,1.4900937845605637,125.42,129.11,132.8,-6647.0,-0.12037590381649503,128.7280649163017
2022-04-07 10:55:00+00:00,127.11,127.21,126.3,126.62,1135,126.694,495,-0.5600000000000023,43.31763454888786,-0.4416057168383247,-0.3005152264321606,-0.14109049040616412,23.11028500619581,16.77565708905681,-2.3521246240456373,-109.1221845938833,50.54573356563472,0.3630000000003548,127.86589168422526,15.643821983098043,19.434833187400653,20.30210510645408,125.43205005164849,128.3589999999997,131.28594994835092,4.560568325323853,0.20293308210150676,127.8206000341531,1.448658514234809,125.42,129.11,132.8,-7782.0,-0.13129047612655212,128.6773922982759
2022-04-07 11:00:00+00:00,126.52,127.55,126.47,127.4,1307,127.159,567,0.7800000000000011,47.39677802026669,-0.4181120046894051,-0.2216172114265928,-0.19649479326281233,30.60718711276338,23.670819203443198,-1.8338727076591121,-73.71012631128319,47.465144733951924,1.3820000000003603,127.82152104763237,14.68770667132497,20.088208730776852,19.200977337817598,125.34109900181807,128.2664999999997,131.19190099818132,4.561441994880404,0.35190064532378834,127.7952989603059,1.4223257632180368,125.42,129.11,132.8,-6475.0,-0.08992329421284442,128.63418836497596
2022-04-07 11:05:00+00:00,127.33,127.48,126.45,126.6,1118,126.935,374,-0.8000000000000114,43.90672424053727,-0.45875810480418977,-0.20981064923310194,-0.24894745557108783,27.013630731102836,26.910367616687278,-1.5781699448029207,-83.76301450729039,38.508300064580034,0.8280000000003582,127.70518570976262,13.779831787300314,19.028239161990754,18.29028098968769,125.15559593125509,128.1589999999997,131.1624040687443,4.686996728664572,0.24046116268142498,127.7284949280922,1.3943024944167486,125.42,129.11,132.8,-7593.0,-0.03922915181767703,128.5921496910016
2022-04-07 11:10:00+00:00,126.55,126.64,125.76,126.0,1275,126.071,556,-0.5999999999999943,41.44199134267088,-0.5332385752097366,-0.22743289571091901,-0.3058056794988176,23.78158504390923,27.134134295925083,-2.4390243902439046,-118.81578947368388,27.53392618268314,0.4570000000003773,127.5427870707376,13.328554365278729,18.147206330452548,21.0738620074101,125.32679002455214,127.8509999999997,130.37520997544726,3.948674590652506,0.13335062890885213,127.6190149886968,1.357566601958409,125.42,128.91,132.4,-8868.0,-0.1411430723950096,128.52804207053563
2022-04-07 11:15:00+00:00,126.05,126.09,125.23,125.39,1722,125.723,626,-0.6099999999999994,39.04239316414068,-0.6341763958954516,-0.2626965731173072,-0.3714798227781444,12.728809359620533,21.174675044877468,-2.214770334555083,-143.68683404216247,28.060809349484117,0.08700000000038699,127.33775973066736,13.3796242749551,17.303987777752372,22.9582249491482,125.15897441035825,127.5964999999997,130.03402558964112,3.8206778236729653,0.04738936703342068,127.39748429696795,1.322026130389951,125.23,128.01500000000001,130.8,-10590.0,-0.10226431006959621,128.42742282975138
2022-04-07 11:20:00+00:00,125.35,125.93,125.27,125.49,1159,125.527,588,0.09999999999999432,39.65922058502566,-0.6980544446276156,-0.26125969747957695,-0.4367947471480386,7.634319648429759,14.714904683986441,-1.8382352941176516,-126.28620838737356,20.988932699935813,0.39450000000039154,127.16178261346094,13.427046333940304,16.664045238920608,22.109175299453117,124.8782030848204,127.47799999999968,130.07779691517896,4.0788166039305445,0.11766244347924507,127.21112086141952,1.2747385496478125,125.23,128.01500000000001,130.8,-9431.0,-0.04682717717545414,128.36331917167152
2022-04-07 11:25:00+00:00,125.56,125.62,124.86,125.05,1579,125.255,657,-0.4399999999999977,37.84463504908313,-0.775246027598655,-0.2707610243604931,-0.5044850032381619,4.950206069727505,8.4377783592592,-2.3275794735608923,-130.20055628751027,21.14673740679961,0.11550000000038096,126.96066045979799,13.83935762718058,15.933317923231987,23.505297133171126,124.6075262144656,127.39699999999968,130.18647378553376,4.379182846588368,0.07931133603567553,127.03403570011815,1.2379715103872548,124.86,127.83000000000001,130.8,-11010.0,0.0009426609457749847,128.26902502404957
2022-04-07 11:30:00+00:00,125.12,125.12,124.62,124.79,1388,124.867,545,-0.2599999999999909,36.77390887222214,-0.8476297917201521,-0.27451583078559216,-0.5731139609345599,5.02028218926673,5.868269302474599,-2.591522909999222,-132.11689290055193,21.951933954197443,0.022000000000389264,126.75393089219818,14.432500649469596,15.453214465649934,24.243372629779532,124.28124467372763,127.18549999999968,130.08975532627173,4.566959796945497,0.08758791309947005,126.9046247694026,1.185259259645308,124.62,127.71000000000001,130.8,-12398.0,-0.07948582854241765,128.1821782648402
2022-04-07 11:35:00+00:00,124.83,125.49,124.82,125.17,1307,125.227,505,0.37999999999999545,39.469436263974075,-0.864367728946732,-0.2330030144097377,-0.6313647145369943,6.960961842770693,5.643816700588244,-1.6191149886033207,-105.67106765392609,20.881408009599475,0.6705000000003736,126.60308033103645,14.485623317154987,17.078627171211217,23.189860670135655,124.16584456503647,126.96049999999968,129.7551554349629,4.402401431883487,0.1796563938439078,126.85102540197045,1.1505978839563566,124.62,127.71000000000001,130.8,-11091.0,-0.13634729574096485,128.11171450487896
2022-04-07 11:40:00+00:00,125.15,125.5,124.84,124.95,974,125.178,391,-0.21999999999999886,38.44746451870242,-0.8851810104895321,-0.20305303676203024,-0.6821279737275019,7.936507936507957,6.639250656181727,-1.092377107575393,-102.47942230974924,21.299726214280177,0.7010000000003629,126.44564410903298,14.52131566208857,16.420921730910198,22.20986764932008,124.11221730859916,126.71899999999967,129.32578269140018,4.114272826333096,0.16069285218223203,126.62184774736366,1.115555177959474,124.62,127.32000000000001,130.02,-12065.0,-0.1761078299952175,128.0602222183257
2022-04-07 11:45:00+00:00,124.99,125.43,124.73,124.8,1209,125.144,498,-0.15000000000000568,37.73013356812603,-0.9033659916357095,-0.17699041432656615,-0.7263755773091434,8.699331078658163,7.865600285978871,-1.1015135906173201,-99.41665376077404,22.513741716605328,0.8710000000003646,126.28891609864888,14.671393948895165,15.664805371394017,21.910772638324914,123.94781881811345,126.52749999999966,129.10718118188586,4.07766087512393,0.16517180259915942,126.43873643018652,1.085872665248083,124.62,127.12,129.62,-13274.0,-0.1823537797150187,127.9964184981685
2022-04-07 11:50:00+00:00,124.8,124.8,123.64,123.74,1842,124.152,767,-1.0600000000000023,33.03899763691718,-0.9918771194096649,-0.2124012336804173,-0.7794758857292476,5.394627554736489,7.343488856634136,-2.7048278031137074,-141.2394482190646,22.599543872988605,0.1315000000003579,126.04616218449185,15.825960080367267,14.47530784111093,27.382206130057178,123.69953954083498,126.25699999999965,128.81446045916434,4.0511978886947855,0.007910280493297171,125.64727686221742,1.0911674748732196,123.64,126.38999999999999,129.14,-15116.0,-0.2526085285601935,127.87573538386428
2022-04-07 11:55:00+00:00,123.69,123.95,123.24,123.45,2669,123.55,1119,-0.28999999999999204,31.8714663283645,-1.073053904766354,-0.2348624152296852,-0.8381914895366689,4.524426419371355,6.206128350921936,-2.503553940925607,-155.60963244613416,22.121251342387847,0.12000000000037403,125.79890864311167,17.20987009817077,13.78532151549839,28.762426949749077,123.3516496853952,126.01799999999965,128.68435031460407,4.231697558451085,0.01844287190361021,125.03930063490762,1.0639412266679902,123.24,126.13499999999999,129.03,-17785.0,-0.25995058547313565,127.6916062957828
2022-04-07 12:00:00+00:00,123.48,123.65,122.87,122.92,1956,123.294,1017,-0.5300000000000011,29.798917748399077,-1.1667046180256904,-0.2628105027912172,-0.9038941152344732,2.832770205530899,4.2506080598795135,-3.516483516483515,-157.00844854070655,12.776335547641315,-0.19799999999963802,125.52472686757723,18.768724111453768,13.049411779913758,29.75928354917319,122.92192210629108,125.77199999999964,128.6220778937082,4.532134169304085,-0.00033720241389172183,124.45832091566155,1.0436597104774195,122.87,125.95,129.03,-19741.0,-0.32440838896487384,127.55421927560646
2022-04-07 12:05:00+00:00,122.94,123.6,122.72,123.45,2532,123.099,1207,0.5300000000000011,34.39338330060913,-1.184502702567599,-0.22448686986650057,-0.9600158327010984,7.018212498390149,4.7918030410974,-2.4881516587677677,-137.53850468826346,23.345979857876237,0.4950000000003456,125.32713383256987,20.325865142365657,12.254573796117848,28.984885868873462,122.71956167054628,125.54299999999962,128.36643832945296,4.497962179417964,0.12935262687234664,124.32799869335463,1.0319697311576035,122.72,125.875,129.03,-17209.0,-0.24202648562878537,127.3923875528587
2022-04-07 12:10:00+00:00,123.45,123.98,123.24,123.31,1942,123.579,832,-0.14000000000000057,33.764758246214924,-1.1961165556694624,-0.1888805783746912,-1.0072359772947712,9.525735229060102,6.458905977660315,-2.134920634920634,-112.33283803863253,25.346800684122062,0.474000000000359,125.1350258485156,21.126467504864372,14.298401122100287,27.46966887443973,122.57889207258047,125.30299999999961,128.02710792741874,4.348033051753178,0.1341921735296651,124.17101922237376,1.0111147503606326,122.72,125.875,129.03,-19151.0,-0.2936121063556631,127.28340392111514
2022-04-07 12:15:00+00:00,123.24,123.5,122.9,123.08,1356,123.185,581,-0.23000000000000398,32.70710483811312,-1.2099323487758227,-0.16215709718484117,-1.0477752515909815,12.230834362730677,9.591594030060241,-1.8422521732195607,-122.60361047546307,25.122587614916792,0.342000000000354,124.93930910103792,22.15507802989702,13.674220844911517,28.7442302760543,122.35794287726404,125.0954999999996,127.83305712273517,4.3767475612401325,0.13187982759140188,124.01553614650315,0.9817494110491584,122.72,125.13499999999999,127.55,-20507.0,-0.2593130656680348,127.2041357963433
2022-04-07 12:20:00+00:00,123.11,123.62,122.8,123.11,1728,123.137,607,0.030000000000001137,33.00189997682963,-1.2045751228759656,-0.1254398970279873,-1.0791352258479783,11.050443916439027,10.935671169409867,-1.8965654633835372,-107.41798412184373,32.011088668383735,0.46600000000036346,124.76508918665336,22.90029389394698,13.73217224288834,27.008920260591704,122.12840324467973,124.93449999999962,127.7405967553195,4.4921086734567215,0.17490429605809685,123.90544496466148,0.9701958816885047,122.72,125.13499999999999,127.55,-18779.0,-0.24422322076211395,127.10783099241218
2022-04-07 12:25:00+00:00,123.07,123.45,122.74,122.86,1562,123.031,720,-0.25,31.753521043634503,-1.2065935342321978,-0.10196664670737565,-1.1046268875248222,8.372581494211552,10.551286591127017,-1.751299480207913,-102.47082855304055,32.27909534890267,0.30650000000035504,124.5836521212578,23.647855458126358,13.000342009059052,26.019895120191407,121.88551079790015,124.76799999999962,127.65048920209908,4.620558479897847,0.16903605421836032,123.67446088319153,0.9516104615678979,122.72,125.13499999999999,127.55,-20341.0,-0.29973917887357066,127.02127189239708
2022-04-07 12:30:00+00:00,122.94,122.95,121.67,121.81,3521,122.17,1614,-1.0499999999999972,27.114347500549385,-1.2781852407451169,-0.13884668257623578,-1.139338558168881,6.492791603571763,8.63860567140738,-2.388011859924677,-131.75357136503507,29.37313705556936,-0.731999999999644,124.3194947763761,25.20560870326558,11.781345907170572,31.41839191514294,121.56576875801353,124.49949999999963,127.43323124198572,4.712840199335907,0.04162467892272369,123.19263834255068,0.9750668571701909,121.67,124.61,127.55,-23862.0,-0.42060661776331126,126.79922062195102
2022-04-07 12:35:00+00:00,121.81,122.23,121.6,121.61,2505,121.899,1143,-0.20000000000000284,26.325398265661963,-1.3356638114803587,-0.15706020264918208,-1.1786036088311767,2.720694923463256,5.86202267374879,-2.8441319805065146,-132.58057538394954,28.40705384376386,-0.9499999999996476,124.06144765481648,26.701268189799453,11.22352831242113,30.45689238671373,121.22802068855384,124.24899999999964,127.26997931144544,4.862782495546536,0.06322110681111365,122.78068515234938,0.950419224515178,121.6,124.57499999999999,127.55,-26367.0,-0.4642557731233914,126.6428126265346
2022-04-07 12:40:00+00:00,121.63,121.69,120.76,121.0,2302,121.277,1200,-0.6099999999999994,24.028889417191,-1.4141366083643305,-0.1884263996265232,-1.2257102087378073,2.9546683977064205,4.056051641580413,-3.161264505802319,-152.3864239765321,27.51785185607481,-1.5684999999996592,123.76988121150062,28.62956322176729,10.437865696971294,34.647573953470534,120.95542370197263,123.92899999999963,126.90257629802663,4.7988385253282235,0.007495401758640346,122.34973401668212,0.948960708478379,120.76,124.12,127.48,-28669.0,-0.509026039574848,126.48890288681963
2022-04-07 12:45:00+00:00,121.06,121.13,120.14,120.19,2547,120.684,1009,-0.8100000000000023,21.363801314675772,-1.524118012095471,-0.23872624268613096,-1.28539176940934,2.084179072182122,2.5865141311171986,-3.69391025641026,-169.4073468398898,21.74546171013492,-2.4169999999996605,123.42894014373866,30.751820874021355,9.662456144087878,36.72605849273125,120.47793279896646,123.60849999999964,126.73906720103281,5.065294378676519,-0.045987321222722866,121.78204104221246,0.9518920864442088,120.14,123.39,126.64,-31216.0,-0.5297936762609152,126.30841487410767
2022-04-07 12:50:00+00:00,120.18,120.74,120.11,120.43,2735,120.534,1173,0.2400000000000091,24.051663777944917,-1.5737716131715018,-0.23070387500972944,-1.3430677381617724,4.003721518040357,3.014189662642899,-2.6749636334249094,-157.38030479644328,20.533854649586463,-2.194499999999664,123.14332679671593,32.73795886026117,9.194364183003856,35.17757400999355,120.11022982183636,123.32999999999963,126.5497701781629,5.221390056212248,0.04965729857558729,121.53076034629206,0.9288997945553364,120.11,123.1,126.09,-28481.0,-0.49355501218152803,126.12443576517951
2022-04-07 12:55:00+00:00,120.4,121.36,120.32,121.15,2985,120.822,1364,0.7199999999999989,31.60462420366778,-1.5373033905026148,-0.15538852187267382,-1.381914868629941,9.707571166722886,5.265157252315054,-1.86310247063588,-118.6288477312962,28.614123108328332,-1.506999999999664,122.95348614940964,33.40765912058332,13.192463554575538,32.38819300705675,119.91036785148643,123.11799999999964,126.32563214851285,5.210663182496828,0.19323165673597695,121.47340910797578,0.93683552351567,120.11,123.02000000000001,125.93,-25496.0,-0.40600953187829725,125.95339784565704
2022-04-07 13:00:00+00:00,121.17,122.54,121.13,122.23,2453,121.916,1057,1.0799999999999983,41.07137969708428,-1.405058448063997,-0.018514863547244742,-1.3865435845167522,27.656746478793064,13.789346387852035,-0.5613407094044898,-58.04843304843348,35.5793173020962,-0.526499999999686,122.88458270660873,32.25002656316533,20.507176722556096,29.027547149227644,119.91936827000302,122.95499999999966,125.9906317299963,4.937793062497087,0.38058498782385963,121.5004636114712,0.9706329861216944,120.11,122.86500000000001,125.62,-23043.0,-0.35037618343800137,125.84810092418124
2022-04-07 13:05:00+00:00,122.25,122.87,121.92,122.67,1917,122.444,702,0.4399999999999977,44.445109667630724,-1.2503359609902844,0.10896609882117425,-1.3593020598114587,47.701690881142554,28.355336175552765,-0.6318347509112976,-24.142040481910243,42.4482104671372,-0.1784999999996728,122.86414625836028,30.755261313179812,21.503488200887126,26.995139665653394,119.95557364263942,122.83599999999964,125.71642635735986,4.689873257612149,0.4711848213762748,121.51461046748697,0.9691592013987165,120.11,122.805,125.5,-21126.0,-0.30167308772800355,125.7801218808901
2022-04-07 13:10:00+00:00,122.63,123.14,122.37,122.83,1665,122.821,495,0.1599999999999966,45.66333881047097,-1.1021022635850528,0.20575983698112466,-1.3078621005661775,63.738156761412576,46.36553137378266,-0.3892628335090409,-2.1336204747832306,48.12489968317696,-0.11499999999966803,122.86089423375454,29.03077235675818,22.284568289744914,25.44033756377178,120.00033237952722,122.73799999999964,125.47566762047207,4.460994346449233,0.5168026241228798,121.52644196792926,0.9549335441559508,120.11,122.805,125.5,-19461.0,-0.28124308569833684,125.72833504394013
2022-04-07 13:15:00+00:00,122.88,123.66,122.69,123.29,1950,123.111,626,0.46000000000000796,49.117910129856035,-0.93671002472243,0.29692166067499803,-1.233631685397428,72.86821705426358,61.43602156560616,0.17062073448164128,31.94578896417974,47.144953772237194,0.2105000000003372,122.90176144958744,27.099277840072002,24.554716216431704,23.596578108520433,120.12656161938402,122.64399999999964,125.16143838061525,4.105277682749459,0.6283050272401101,121.54754517373333,0.9560097195733828,120.11,122.805,125.5,-17511.0,-0.26743699242643637,125.67849861629085
2022-04-07 13:20:00+00:00,123.33,123.89,123.05,123.14,2139,123.556,754,-0.15000000000000568,48.045231532287,-0.808420264648035,0.34016913659951453,-1.1485894012475495,77.53783684016246,71.38140355194612,0.024368450978795586,50.404760257384225,47.47666042869211,-0.05999999999966121,122.92445083534102,25.56485376293611,24.733644146025977,22.102687782061224,120.25341065386742,122.55349999999964,124.85358934613187,3.7536085809580824,0.6274950473090536,121.63102870570148,0.9477233110324271,120.11,122.77000000000001,125.43,-19650.0,-0.28397716081969643,125.62917523654181
2022-04-07 13:25:00+00:00,123.13,124.79,123.1,124.57,3014,124.156,830,1.4299999999999926,57.56065050838488,-0.5846215037390721,0.451174318006782,-1.035795821745854,85.87613936451145,78.76073108631242,1.3918280970209862,112.05475524976531,54.31579121349282,1.190500000000327,123.08116980340378,25.04963713369478,28.17395498104141,19.43655874666401,120.28505870696915,122.54199999999965,124.79894129303014,3.6835391833501983,0.9492806273390618,122.00498351127023,1.0007430745301118,120.11,122.455,124.8,-16636.0,-0.20213539744573375,125.5862224797219
2022-04-07 13:30:00+00:00,124.57,125.08,124.1,124.1,2090,124.617,618,-0.46999999999999886,54.05639257230763,-0.44011111836891814,0.47654776270154875,-0.9166588810704669,85.24652186624012,82.88683269030459,1.8799770133814953,128.30734495166774,54.844281663852165,0.4850000000003263,123.17820125069866,24.8320626224921,28.273280062685163,18.074994018565747,120.25980000865354,122.55999999999965,124.86019999134575,3.753590064207101,0.8347535009551758,122.30387699577962,0.9992614263493899,120.11,122.595,125.08,-18726.0,-0.21344720898738628,125.56328379870642
2022-04-07 13:35:00+00:00,124.16,124.8,123.38,123.62,2008,124.116,655,-0.47999999999998977,50.66405998556414,-0.3601658179408105,0.4451944505037251,-0.8053602684445356,82.06819263157287,84.39695128744138,1.6528246032398775,90.65139419183075,54.092531466581676,-0.2279999999996818,123.2202773220607,23.699212806678887,25.48723236452548,21.290276951709597,120.25399551735619,122.56849999999966,124.88300448264313,3.7766709760558017,0.7271544531206509,122.54877905730584,1.0293141816101479,120.11,122.595,125.08,-20734.0,-0.2219129963297372,125.53288252305138
2022-04-07 13:40:00+00:00,123.54,124.15,123.37,123.69,2182,123.729,525,0.06999999999999318,51.145560642639154,-0.28784211170292906,0.4140145253932852,-0.7018566370962143,74.31254191817577,80.54241880532949,2.223140495867759,73.15310432052799,56.269771896269305,-0.3554999999996795,123.26501281519778,22.634865287778283,24.083382155202834,20.18821332264247,120.24525403563895,122.60699999999966,124.96874596436037,3.8525466969434277,0.7292795280150913,122.7539837521112,1.0115060257808517,120.11,122.595,125.08,-18552.0,-0.1916969220435112,125.4972002306385
2022-04-07 13:45:00+00:00,123.62,124.55,123.33,123.8,2108,123.893,599,0.10999999999999943,51.939344917869356,-0.21912305853419412,0.3861868628496161,-0.6053099213838102,72.30046948356814,76.22706801110549,3.0035776686912374,79.55220923320702,63.539388526958994,-0.3984999999996717,123.31596397565514,22.065372410530923,24.82232337692798,18.474201980126278,120.2330278592141,122.62449999999967,125.01597214078524,3.90048015002805,0.7457691185175568,122.91597284408728,1.0263984525107908,120.11,122.595,125.08,-16444.0,-0.24166227477904992,125.466999142459
2022-04-07 13:50:00+00:00,123.76,124.01,123.12,123.96,1580,123.664,466,0.1599999999999966,53.13219282491316,-0.15002268287739184,0.36422979080513473,-0.5142524736825266,74.58081824279004,73.73127654817789,2.931163331395825,65.46253196092309,64.91673883871081,-0.3724999999996754,123.37730073987845,21.249286643382373,23.270184783330173,18.79443683103589,120.2120779153191,122.65699999999967,125.10192208468024,3.9866001690577413,0.7664706593647056,123.02938158137034,1.0166557059028771,120.11,122.595,125.08,-14864.0,-0.17650375760231,125.44236094473023
2022-04-07 13:55:00+00:00,123.91,125.16,123.91,125.07,2438,124.704,796,1.1099999999999994,60.46349815296382,-0.0056275431704619905,0.40689994440965166,-0.41252748758011365,83.3093611171982,76.73021628118535,3.235658274865849,119.7096076614133,72.86868578564608,0.579500000000337,123.53851019322336,21.585507550087243,29.208879384137322,17.170477561222317,120.09816010447538,122.75649999999969,125.414839895524,4.331078021162731,0.9351399916721351,123.32200580259175,1.033323155481243,120.11,122.63499999999999,125.16,-12426.0,-0.1144221562964104,125.42703430315782
2022-04-07 14:00:00+00:00,125.05,125.38,124.72,124.95,2006,125.021,573,-0.11999999999999034,59.382052185670645,0.09799403401495965,0.4084172172760586,-0.31042318326109897,89.06152893305254,82.31723609768017,2.2253129346314404,123.34907127037134,81.04376518096971,0.30350000000035493,123.67293779386875,22.07810038552761,29.40203206835461,16.36636533907248,120.02534378750276,122.84849999999967,125.67165621249659,4.59615902920576,0.8721898190928794,123.51517540706242,1.006657215804011,120.11,122.745,125.38,-14432.0,-0.11780470194137016,125.42005639756326
2022-04-07 14:05:00+00:00,124.93,125.16,124.38,124.79,1661,124.717,442,-0.1599999999999966,57.89516749377296,0.16529875649341363,0.3805775518036101,-0.21527879531019645,91.94581504186237,88.10556836403761,1.7282139072307912,97.8482344775068,74.50313020206643,-0.04399999999964166,123.77932467064316,22.042535147992673,27.748153110838206,17.897693933525463,119.99765882528474,122.94499999999967,125.89234117471459,4.794568587116076,0.8129939648365947,123.61266749797639,0.9904674146751532,120.11,122.745,125.38,-16093.0,-0.09311705943445595,125.41112349156727
2022-04-07 14:10:00+00:00,124.79,124.82,124.26,124.5,1173,124.507,338,-0.29000000000000625,55.19740657107642,0.19301272702219308,0.3266332178659116,-0.13362049084371852,84.06203244394946,88.35645880628805,1.3596027029227464,77.13425433935424,69.15506510490093,-0.4374999999996305,123.84796041629619,21.835748836563614,26.591642438367217,18.04485679117208,120.1062157888688,123.07949999999967,126.05278421113054,4.831485683856178,0.7388772648579146,123.66840803696024,0.9597197421983558,120.11,122.745,125.38,-17266.0,-0.038706571932120445,125.40253560805479
2022-04-07 14:15:00+00:00,124.48,124.59,123.88,124.02,1096,124.139,342,-0.480000000000004,50.964336637209804,0.17423577826812675,0.24628501528947622,-0.07204923702134947,71.83379893159048,82.61388213913402,0.5920999270013771,53.45630577924566,64.20238914111546,-1.0654999999996448,123.86434513855369,21.100112284524577,25.159854520415216,19.955024425003195,120.27983562103489,123.19999999999966,126.12016437896443,4.740526589228536,0.6404030550312776,123.6774663913987,0.9418826177556167,120.11,122.745,125.38,-18362.0,0.0018928236001492763,125.39139415268002
2022-04-07 14:20:00+00:00,124.1,124.59,124.08,124.59,917,124.36,375,0.5700000000000074,55.34394637502199,0.2030089861871005,0.22004657856675996,-0.017037592379659468,66.67190666539034,74.18924601364334,1.177521520220881,63.39748555085426,63.21411822384796,-0.6584999999996484,123.9334551253581,20.41702120048833,24.040720247549874,19.067405948045586,120.58362822179305,123.37949999999967,126.17537177820628,4.532149632972454,0.7164798846349097,123.6973546754902,0.9153195736302161,120.11,122.745,125.38,-17445.0,0.051900017393875855,125.38414146019753
2022-04-07 14:25:00+00:00,124.57,126.11,124.57,124.9,2286,125.465,738,0.3100000000000023,57.563834139861584,0.24796794981378412,0.21200443375475486,0.03596351605902925,61.96892078253371,66.82487545983808,0.26491129485430864,107.20021413276291,63.72327271011957,-0.4914999999996468,124.02550701818113,21.227126928331533,32.59611643597863,16.882461556378562,121.1608484154043,123.61499999999967,126.06915158459503,3.970637195478497,0.7618012693401344,123.80028330607908,0.9599396040852011,120.11,123.11,126.11,-15159.0,0.07657609251159854,125.3806548898925
2022-04-07 14:30:00+00:00,124.87,125.29,124.62,125.09,1330,125.014,399,0.18999999999999773,58.91199682663358,0.2955230586402422,0.20764763406497036,0.08787542457527184,65.73414780357479,64.79165841716618,0.7977437550362731,93.91165937126843,57.46141405356677,-0.427999999999642,124.12688730216388,21.979367961328794,30.935226545891823,16.022239150011806,121.79568813282302,123.84799999999969,125.90031186717636,3.314243051444795,0.8025855913674843,123.92055546432267,0.9392296323648297,120.32,123.215,126.11,-13829.0,0.09196526274647486,125.37665069007791
2022-04-07 14:35:00+00:00,125.05,125.25,124.7,125.1,779,124.969,226,0.009999999999990905,58.98585030581172,0.3302112714399925,0.19386867749177655,0.13634259394821596,64.26373631215132,63.988934966086504,1.1972172787574786,92.63491767339642,53.46127461209231,-0.5679999999996426,124.2195647019578,22.677877491969113,29.601810064140608,15.331624593642166,122.33856737093693,124.04549999999968,125.75243262906243,2.752107297826609,0.8088874106822035,124.02302284062978,0.9114275157673416,121.13,123.62,126.11,-13050.0,0.05873649149023441,125.37444631356087
2022-04-07 14:40:00+00:00,125.1,125.43,124.58,125.29,867,125.005,315,0.19000000000001194,60.4407797427531,0.36878224988493,0.18595172474937124,0.18283052513555878,68.302981144235,66.10028841998694,1.2935564718247194,95.99860821155103,50.93455874658371,-0.48149999999962745,124.32151092081895,23.485904176144764,29.03784534303585,14.305375691415268,122.62670771087035,124.19849999999967,125.77029228912899,2.5310970569359923,0.8472150892803285,124.1355378001746,0.907039836069675,121.92,124.015,126.11,-12183.0,0.03885863512991883,125.37258854422852
2022-04-07 14:45:00+00:00,125.23,125.65,124.74,125.35,932,125.172,426,0.05999999999998806,60.91233251952194,0.39958535550549357,0.17340386429594784,0.22618149120954573,71.12597547380149,67.89756431006249,1.2520193861066176,104.27782458110973,57.853046745979974,-0.5169999999996548,124.41946226169334,24.43079924352653,28.689505931334953,13.280467329001606,122.85039507788127,124.33249999999967,125.81460492211806,2.3840989638564323,0.8432617977362887,124.15778871179596,0.9072512763504132,122.37,124.24000000000001,126.11,-11251.0,0.01682328127802537,125.37167887473872
2022-04-07 14:50:00+00:00,125.36,126.1,125.13,125.99,1516,125.715,420,0.6400000000000006,65.61996266096412,0.47021929460416345,0.19523024271569417,0.2749890518884693,81.04793756967665,73.49229806257095,1.6376250403355996,149.843137254901,67.0192101810804,0.03500000000033765,124.56903728438921,25.68489807179116,30.034759818199,12.271239480638986,123.00903484679287,124.49049999999966,125.97196515320644,2.380045309813662,1.006086827879318,124.30190620585662,0.9117333280396693,122.69,124.4,126.11,-9735.0,0.04177987226221685,125.37595665841818
2022-04-07 14:55:00+00:00,125.97,126.66,125.64,126.41,2003,126.063,673,0.4200000000000017,68.31674772902096,0.5537049244438066,0.22297269804426983,0.33073222639953676,87.83547166008465,80.00312823452083,1.071400015991042,184.04849862650266,66.91259672140148,0.3735000000003339,124.74436706682833,27.265696527817717,32.00519908327801,11.29888508752547,123.05086501662174,124.64649999999965,126.24213498337755,2.560256378442893,1.052601321220433,124.59553913062973,0.9194666617511212,123.05,124.85499999999999,126.66,-7732.0,0.058089082156762666,125.38896485377117
2022-04-07 15:00:00+00:00,126.33,127.0,126.19,126.89,1541,126.76,579,0.480000000000004,71.10621375745586,0.6510944643530081,0.2562897903627771,0.394804673990231,95.13294471842737,88.0054513160628,1.5526210484193559,205.7568817638862,74.50853695523547,0.7655000000003298,124.94871306046373,28.963328037247862,32.63794581992794,10.58180844711107,123.11406511745845,124.83399999999965,126.55393488254084,2.7555551893573877,1.0976970468098832,125.15571978781594,0.9116476144831841,123.1,125.05,127.0,-6191.0,0.14273241196247288,125.40395692396433
2022-04-07 15:05:00+00:00,126.88,127.12,126.42,126.64,1867,126.789,717,-0.25,67.76004043439838,0.700033910557039,0.2441833892534464,0.4558505213035926,91.53246575562959,91.50029404471377,1.4824905841814173,176.74380836378236,73.82201907916819,0.591000000000335,125.10978800708624,30.619766685464057,31.773775634542844,9.991654782422355,123.05237003095286,124.93749999999963,126.8226299690464,3.017716808879285,0.9515603772564417,125.63824704985583,0.8965299277343854,123.12,125.12,127.12,-8058.0,0.05752447474305899,125.42212301995978
2022-04-07 15:10:00+00:00,126.7,127.12,126.55,127.06,1362,126.941,414,0.4200000000000017,70.28959158310295,0.7639034605965804,0.2464423514343903,0.5174611091621901,93.26923076923076,93.31154708109581,2.0562248995984023,165.3717111071864,72.98132198807633,1.0900000000003445,125.29552248260184,32.157888287379095,30.292285534960772,9.52578198817665,123.02957709283969,125.08549999999964,127.1414229071596,3.2872281873757694,0.9801979668410647,126.09257943254946,0.8732063614676441,123.12,125.12,127.12,-6696.0,0.15884954031577705,125.43688237122062
2022-04-07 15:15:00+00:00,127.06,127.42,126.71,126.88,2247,127.13,851,-0.18000000000000682,67.83319137740081,0.7908792794526818,0.21873453623239336,0.5721447432202884,89.3596986817325,91.38713173553084,2.3060796645702375,146.91898316989253,82.09827659417724,0.9355000000003457,125.44642510330642,33.798857422696116,30.996372807197304,8.965055480910653,123.16642147117888,125.24849999999965,127.33057852882042,3.3247161104856007,0.8917959811353456,126.27728546459466,0.8615487642199557,123.12,125.27000000000001,127.42,-8943.0,0.16262184490009007,125.46210516258327
2022-04-07 15:20:00+00:00,126.85,126.88,126.3,126.55,1754,126.548,602,-0.3299999999999983,63.45494973061814,0.7766765246595639,0.16362542515142042,0.6130510995081435,86.10587989119055,89.57826978071785,1.5731599646841676,96.90714957972155,79.68230635287561,0.5960000000003447,125.5515274744201,34.39273659650378,29.470252957661913,12.004092899248691,123.36511134029686,125.39149999999965,127.41788865970244,3.2320989217017018,0.7858533565249675,126.3125369399944,0.8414381382042445,123.12,125.27000000000001,127.42,-10697.0,0.16959232262870805,125.47594026076351
2022-04-07 15:25:00+00:00,126.54,126.74,126.27,126.33,1374,126.467,437,-0.21999999999999886,60.644707178431844,0.7391481381446283,0.10087763090918789,0.6382705072354404,75.84492032883378,83.77016630058552,1.1449159327461933,76.0132531977185,78.53641164982285,0.44850000000033674,125.62566771495152,34.877512073034005,28.25617738434687,11.772521849434098,123.5913905429015,125.51799999999965,127.4446094570978,3.0698536577991327,0.7107329010061495,126.31407415923454,0.814906842618227,123.12,125.27000000000001,127.42,-12071.0,0.1560901765821823,125.48528849545944
2022-04-07 15:30:00+00:00,126.37,127.17,126.26,126.96,1723,126.824,629,0.6299999999999955,65.37387518901875,0.7515786257680332,0.09064649482607423,0.660932130941959,75.54954913248129,79.16678311750178,1.4949236549684164,91.6584240026375,79.35921621331718,1.1995000000003273,125.75274698019423,35.71447266611412,29.75888911257088,10.84126390252735,123.78326553589187,125.66799999999964,127.5527344641074,2.9995455710407914,0.8427538532893519,126.38942049326242,0.8216992110026391,123.88,125.65,127.42,-10348.0,0.13999068271737283,125.50093603416437
2022-04-07 15:35:00+00:00,126.98,127.2,126.78,127.14,1240,126.968,442,0.18000000000000682,66.60849770422487,0.7671115875724723,0.0849435653044106,0.6821680222680617,80.45525455143571,77.28324133758349,1.6306954436450916,98.5130811217763,78.33548019880536,1.4720000000003353,125.88486631541383,36.51785618008805,28.90330843837939,10.431131130729286,123.80396067378489,125.77149999999963,127.73903932621438,3.1287522629765148,0.8477694147626408,126.48238999596752,0.7930064102167363,123.88,125.65,127.42,-9108.0,0.10516204901816333,125.51403984711159
2022-04-07 15:40:00+00:00,127.17,127.44,126.84,126.86,1433,127.107,610,-0.28000000000000114,62.854150179001,0.7482030922617469,0.05282805599494811,0.6953750362667988,84.57359130450305,80.19279832947325,1.2530928246468065,88.45966958211854,84.83661135797618,1.2865000000003306,125.97773619013633,37.47554812631178,29.513626898129612,9.857418520100524,123.88288205991113,125.86699999999965,127.85111794008817,3.1527214283148552,0.7502371406298676,126.5005088758576,0.7792202380583976,123.88,125.66,127.44,-10541.0,0.0821618076278152,125.52897293634227
2022-04-07 15:45:00+00:00,126.83,127.27,126.46,126.55,1747,126.836,745,-0.3100000000000023,58.89611349260008,0.7001328683885362,0.0038062656973899545,0.6963266026911462,79.58074789060707,81.53653124884852,0.9573195053849348,61.43817528495587,77.4248088716295,1.1140000000003312,126.03223750536144,37.4332422625722,27.32840414164581,12.601099198618218,124.01410845223604,125.95499999999966,127.89589154776327,3.0818809062976746,0.653280073965474,126.50091169545688,0.7814187924827979,123.88,125.66,127.44,-12288.0,0.03244709969574659,125.54342397975182
2022-04-07 15:50:00+00:00,126.48,126.83,125.86,126.13,2630,126.251,1141,-0.4200000000000017,53.940127136368346,0.6209880164264661,-0.060270869011744166,0.6812588854382102,66.69429336096006,76.94954418535663,0.11111993015318067,20.44734439611184,67.90323745976522,0.8480000000003258,126.04154821913654,36.134045639657025,24.946350433386343,16.894325859919547,124.21353236447311,126.03649999999966,127.85946763552622,2.8927614389903837,0.5256449972501366,126.48507394495341,0.7948888787340265,123.88,125.66,127.44,-14918.0,-0.00167312887575574,125.55609919665456
2022-04-07 15:55:00+00:00,126.15,126.23,125.76,125.78,3215,126.005,1378,-0.3499999999999943,50.15272485734611,0.5239829270951901,-0.1258207666744161,0.6498036937696062,49.50037616704291,65.25847247286991,-0.49837829285657165,-17.005232379192503,58.27928324474687,0.5870000000003159,126.01663886493306,34.73510408822169,23.86107949765885,17.084972990895427,124.54584899354626,126.12449999999967,127.70315100645308,2.5033217280598405,0.3908878534294856,126.45079466460619,0.7716825302530246,124.08,125.75999999999999,127.44,-18133.0,-0.07108261429370905,125.56373284194872
2022-04-08 09:30:00+00:00,124.53,125.64,122.8,123.08,3271,123.967,994,-2.700000000000003,31.675591129097768,0.22662585793712253,-0.3385422686659869,0.5651681266031094,28.55149745954353,48.24872232918207,-3.0026006777523873,-197.18992248061966,49.15821645768641,-2.0979999999996863,125.73695897303467,34.5585169092837,18.396376799886934,35.920599690994244,124.08629880007602,126.04899999999967,128.01170119992332,3.114187657059803,-0.25635557774030243,125.6332766023719,0.9294194923778089,122.8,125.12,127.44,-21404.0,-0.16720943635879504,123.83999999999999
2022-04-08 09:35:00+00:00,123.11,123.9,122.12,123.32,2650,122.961,1229,0.23999999999999488,34.00312288485484,0.01021646349205696,-0.443961330488842,0.45417779398089897,18.90980062486419,32.320558083816785,-2.621604548325973,-216.36166565839687,40.9814644815019,-1.850499999999684,125.50677240417423,34.848798069928435,16.034201089947622,36.21357326735717,123.72218328145195,125.96999999999966,128.21781671854737,3.5688127626382737,-0.08946087066026458,125.17877780203291,0.9901752429222511,122.12,124.78,127.44,-18754.0,-0.10266267451483807,123.51477340539324
2022-04-08 09:40:00+00:00,123.01,124.98,122.26,124.58,1940,123.728,715,1.2600000000000051,44.6615004002184,-0.05893866279386373,-0.4104931654198102,0.35155450262594645,24.94382507994119,24.135041054782874,-1.9518337793168583,-139.73167850783577,41.72701488249904,-0.588999999999686,125.41850836568145,33.74831589757002,20.163615174466848,29.896284780764784,123.64632267868659,125.94449999999965,128.2426773213127,3.649508031415523,0.2031343083613665,125.14297636806256,1.1137341541420902,122.12,124.78,127.44,-16814.0,-0.07783471610675209,123.61971420090744
2022-04-08 09:45:00+00:00,124.45,125.9,124.09,125.29,2478,125.263,748,0.710000000000008,49.600784183852305,-0.055810187231045916,-0.3258917518855939,0.27008156465454797,42.794486215538825,28.882703973447974,-1.2531525851197878,-58.96945212275703,42.89788114611927,0.21800000000031616,125.40626947371179,31.76548195001966,23.571154640308965,26.57417843163968,123.66832810749419,125.95399999999965,128.2396718925051,3.6293756331763363,0.35474730599417076,125.14641658768504,1.1634674288462268,122.12,124.78,127.44,-14336.0,-0.0623307169025167,123.9729038914144
2022-04-08 09:50:00+00:00,125.15,125.28,123.7,123.84,2230,124.351,671,-1.4500000000000028,41.461660828308354,-0.1683926045281936,-0.35077933534619327,0.18238673081799966,46.05263157894742,37.93031429147572,-2.141446068747521,-108.0114449213135,37.10561358740994,-1.0969999999996958,125.2571009524059,30.252685957336013,21.328979098370763,26.379567076333526,123.43019606123832,125.88149999999966,128.332803938761,3.8946214316819363,0.0835889691771066,125.02700762215652,1.1939340410714965,122.12,124.78,127.44,-16566.0,-0.12187285567717462,124.026206274697
2022-04-08 09:55:00+00:00,123.91,124.01,122.66,122.93,1702,123.356,682,-0.9099999999999966,37.32245206938652,-0.32727179067806844,-0.4077268171968545,0.08045502651878605,35.7142857142858,41.52046783625725,-2.691363888229237,-152.69357780077874,30.11547692411633,-1.993999999999673,125.03547229027201,29.634474635320668,19.622270633019763,30.43309127064439,122.99715076398462,125.76049999999967,128.5238492360147,4.3946218979966725,-0.012150249253592434,124.75784852845499,1.2050816095663903,122.12,124.78,127.44,-18268.0,-0.15305418991115194,123.92767056735106
2022-04-08 10:00:00+00:00,122.86,124.2,122.62,124.14,2193,123.467,768,1.2099999999999937,45.161840245108344,-0.35149597594445936,-0.34556080197059635,-0.005935173973863034,28.508771929824604,36.75856307435251,-2.2211720226843035,-106.85249709640051,36.988742822756755,-0.7814999999996672,124.95018921500801,28.85495366087314,18.926274738489735,27.644959857998696,122.81904510386788,125.66799999999967,128.51695489613144,4.534097616150152,0.23183148633305364,124.72348368650434,1.2318614945973623,122.12,124.78,127.44,-16075.0,-0.1294606978892077,123.8911289277616
2022-04-08 10:05:00+00:00,124.2,124.69,123.1,124.52,1868,124.039,704,0.37999999999999545,47.3874176330348,-0.3361559960142131,-0.26417665763228004,-0.07197933838193306,32.769423558897245,32.33082706766911,-2.0607204656284406,-73.28239191596322,42.54149408737254,-0.38899999999968315,124.90921881357868,27.608310050272372,20.0002925171018,25.148084816927714,122.70395456558282,125.57349999999967,128.44304543441652,4.570304139674146,0.3164343405467344,124.71602543946227,1.2574428164118368,122.12,124.78,127.44,-14207.0,-0.11883573780017959,123.91275220016
2022-04-08 10:10:00+00:00,124.52,124.63,123.11,124.14,1618,123.642,464,-0.37999999999999545,45.403017583846136,-0.35062004597182295,-0.2229125660719119,-0.12770747989991105,40.35087719298243,33.87635756056799,-2.1440958536969923,-71.57424492570675,36.94871326525919,-0.7814999999996672,124.83595987895214,26.450712411857374,18.298783659961327,23.00863165545351,122.56841983543582,125.43599999999967,128.3035801645635,4.572180497726087,0.27402549787186503,124.69534740932114,1.2761969009538483,122.12,124.78,127.44,-15825.0,-0.1321180289757301,123.91658412698413
2022-04-08 10:15:00+00:00,124.18,124.33,122.85,123.56,1435,123.543,513,-0.5799999999999983,42.47906569131021,-0.40422441507283224,-0.22121354813833696,-0.18301086693449528,36.71679197994985,36.61236424394307,-2.362702489134727,-80.73598223491194,32.599065934089104,-1.54399999999967,124.7144398904805,25.607117919085592,16.800091851419335,22.5630021354921,122.35931219590623,125.28199999999967,128.2046878040931,4.665774499279146,0.20540815245681085,124.64964064614912,1.290754265171431,122.12,124.78,127.44,-17260.0,-0.11770250968717369,123.89399828540255
2022-04-08 10:20:00+00:00,123.65,125.56,123.65,125.28,1962,124.805,765,1.7199999999999989,52.29130588723498,-0.30440761690327633,-0.09711739997502483,-0.2072902169282515,42.13227242864445,39.733313867192145,-0.6739078728296155,-17.159931226735125,33.69872009748715,0.05150000000033117,124.76830275805379,24.01779845439429,21.560514772113372,20.160101615686997,122.38619327345376,125.19299999999969,127.99980672654561,4.483967516627825,0.5154980389596292,124.67860919517396,1.3414146748020432,122.12,124.78,127.44,-15298.0,-0.10831630790335704,123.97265658685627
2022-04-08 10:25:00+00:00,125.3,126.81,125.3,126.58,2317,126.244,760,1.2999999999999972,58.10796115562083,-0.11903083637837142,0.07060750443990407,-0.1896383408182755,61.0396789491921,46.629581119262035,0.6360311655271067,56.69649785319024,40.54259229636964,1.3305000000003275,124.94084535252486,23.554138104487716,26.411343369150735,18.53397761592003,122.40440594170869,125.17799999999968,127.95159405829068,4.431440122531121,0.7527406625726951,124.80992658891381,1.354885055173326,122.12,124.78,127.44,-12981.0,-0.03990745765969664,124.17645430694098
2022-04-08 10:30:00+00:00,126.69,127.14,126.15,126.4,3211,126.715,909,-0.1799999999999926,57.070430867048174,0.013204884390461302,0.16227458016698942,-0.14906969577652812,80.43677727269012,61.202909550175455,2.6974325641859087,74.01656314699913,49.95388933923795,1.1435000000003441,125.0798124618082,23.359336303860484,26.779702439139644,17.547677607812208,122.41101109801214,125.17049999999968,127.92998890198722,4.409168137840059,0.7227767611449305,124.86658709292463,1.3288218369466596,122.12,124.78,127.44,-16192.0,-0.07043061574360152,124.44188352092353
2022-04-08 10:35:00+00:00,126.34,126.53,125.95,126.3,916,126.283,380,-0.10000000000000853,56.46721371301956,0.10868067833310135,0.2062002992877036,-0.09751962095460223,87.73934692933858,76.4052677170735,2.4164774570223813,59.271626839194965,53.84886638285098,0.9560000000003299,125.19602079877885,22.958771223950365,25.90977791295787,18.0978047931108,122.41200235760282,125.16899999999968,127.92599764239655,4.405240342891411,0.7051144300248745,124.89412016133062,1.275334562879041,122.12,124.78,127.44,-17108.0,-0.042175954101858266,124.4977861322771
2022-04-08 10:40:00+00:00,126.35,127.04,124.96,125.02,2048,126.028,759,-1.2800000000000011,49.28624670313811,0.08013686243820928,0.1421251867142492,-0.06198832427603993,75.43160690571047,81.20257703591295,0.35318670733663904,33.12816304199184,56.082254014112706,-0.4384999999996637,125.17925691318086,21.581925801148465,23.021556188708455,21.386052683567737,122.44021277452435,125.07199999999969,127.70378722547503,4.208435501911446,0.4901207818974989,124.8970627029525,1.332810665530539,122.12,124.78,127.44,-19156.0,-0.10972080018613159,124.57340159343364
2022-04-08 10:45:00+00:00,125.01,125.86,124.37,124.44,2218,125.121,814,-0.5799999999999983,46.406413806057664,0.010592427051179243,0.05806460106177534,-0.0474721740105961,61.902662573748636,75.02453880293247,-0.6784260515603879,-4.1938721763424835,56.86863145815237,-1.1114999999996655,125.10885149287793,20.304735658164013,21.1985791069104,22.828123513037088,122.47164728686289,124.9369999999997,127.40235271313651,3.9465534039344874,0.3992030638554473,124.88184849247901,1.3440384751355001,122.12,124.78,127.44,-21374.0,-0.17443470990639706,124.59402041675231
2022-04-08 10:50:00+00:00,124.49,127.5,124.43,126.6,6670,126.055,2357,2.1599999999999966,56.581285548150404,0.12829302693825184,0.14061216075907834,-0.012319133820826507,61.33281083316994,66.22236010420959,2.2286821705426174,78.48084180799559,63.17251099453459,0.9895000000003336,125.25086563641337,19.891685147652602,26.01397943747426,19.416545633909035,122.4968996724095,124.92399999999968,127.35110032758986,3.885723043754904,0.845267968725541,124.97719087674821,1.4673214411972495,122.12,124.81,127.5,-14704.0,-0.07074398665511496,124.85321580278439
2022-04-08 10:55:00+00:00,126.61,127.15,125.64,126.5,2653,126.517,1031,-0.09999999999999432,56.050733062004454,0.2110693598761202,0.17871079495755735,0.032358564918562836,68.57923497267751,63.93823612653193,2.904091759537941,96.93397970068455,63.3988698372954,0.8370000000003301,125.3698308138978,19.508138245034864,24.105756562405322,17.9922692511857,122.50101017349849,124.92149999999967,127.34198982650085,3.875217358903293,0.8260703645018111,125.04230962640744,1.4703699096831606,122.12,124.81,127.5,-17357.0,-0.03434313150858528,124.94964753342555
2022-04-08 11:00:00+00:00,126.49,126.71,125.87,125.88,1461,126.305,556,-0.6200000000000045,52.74825448503937,0.22405857388868355,0.15336000717609657,0.07069856671258698,75.95628415300537,68.62277665295085,1.4016433059448996,80.28568695596624,64.85340021858346,0.1195000000003148,125.41841835543134,19.151987549746966,23.0910219343212,17.234882582996033,122.51112677562237,124.90899999999968,127.30687322437699,3.83939223655191,0.7024710877391092,125.07131028397822,1.425343487562934,122.12,124.81,127.5,-18818.0,-0.04059594318221635,124.9888657701657
2022-04-08 11:05:00+00:00,125.89,126.31,125.51,126.03,1355,125.863,488,0.15000000000000568,53.462659550669166,0.24364774641831843,0.13835934376458517,0.10528840265373327,72.0628415300546,72.19945355191241,1.2126566013491935,67.14002186349099,65.48505184950034,0.25650000000032946,125.47666422634265,18.445281992854916,22.135340169506065,18.384013898572082,122.50307675329813,124.92149999999967,127.3399232467012,3.871908753419616,0.7291782469243557,125.12938159000105,1.3806760955941528,122.12,124.81,127.5,-17463.0,0.03024080728112577,125.01705732098019
2022-04-08 11:10:00+00:00,126.04,127.18,125.83,126.73,1434,126.743,553,0.7000000000000028,56.74901219655335,0.31205923205928343,0.16541666352444012,0.1466425685348433,73.37372936130208,73.7976183481206,2.086354116320277,95.66202988150485,64.69505285769374,1.0280000000003184,125.59602953811954,18.481569821893732,25.094970955292347,17.098004789351435,122.71832273763111,125.10399999999967,127.48967726236823,3.8139104462983857,0.8407837316573991,125.1849293626268,1.3784849459088568,122.12,124.81,127.5,-16029.0,0.10146798660172551,125.06411295402057
2022-04-08 11:15:00+00:00,126.76,126.76,125.79,125.81,1235,126.159,485,-0.9200000000000017,51.59231003601198,0.2887114304154892,0.1136550895045167,0.1750563409109725,72.32460779129217,72.58705956088288,1.8209776626739949,60.60802069857776,59.94072142786088,0.1890000000003198,125.61640767734625,18.470552901398964,23.806366947429034,16.431786583020397,122.97181858690894,125.22849999999967,127.4851814130904,3.604101962557625,0.6288396307576076,125.19595321449735,1.34930744977251,122.26,124.88,127.5,-17264.0,0.05574498288124873,125.09079914048911
2022-04-08 11:20:00+00:00,125.81,125.81,124.84,125.0,1225,125.259,381,-0.8100000000000023,47.499820434106354,0.2025134498636163,0.021965687162115055,0.18054776270150125,64.44444444444456,70.04759386567953,-0.2234993614304015,-2.080101131989197,60.68609623716807,-0.5929999999996625,125.55770218426565,17.45767791946028,22.558882755744595,20.702824370329054,123.00959397514251,125.24949999999967,127.48940602485683,3.5767105255624476,0.4443056991608429,125.18973560005477,1.3222140605030448,122.62,125.06,127.5,-18489.0,0.004821911281031265,125.09387735409595
2022-04-08 11:25:00+00:00,124.96,125.5,124.81,125.43,1231,125.095,445,0.4300000000000068,49.777381765955155,0.16697356823620169,-0.01085935557223966,0.17783292380844135,52.04207978401538,62.93704400658397,-0.908516353294353,-0.5444540978861908,65.14772436130075,-0.22749999999965098,125.54554007147844,16.487218870057905,21.688262574980236,20.071632138158588,123.01525681814786,125.25649999999966,127.49774318185146,3.5786457099660396,0.5387061969457935,125.19392909842118,1.2770559133242558,122.62,125.06,127.5,-17258.0,0.009201857381071422,125.09754220169782
2022-04-08 11:30:00+00:00,125.43,126.06,125.24,125.59,1298,125.644,478,0.1599999999999966,50.635525470644225,0.14998963171061064,-0.02227463367826457,0.1722642653888752,43.81598705209968,53.43417042685314,-0.6408227848101244,22.243911843737987,64.37440861616017,-0.1784999999996444,125.54977435038526,16.099253276234712,23.881823808411692,19.126907285503805,123.19609497411936,125.34399999999967,127.49190502587997,3.427216342035217,0.5572651018169471,125.1992848237313,1.244409062372524,122.62,125.06,127.5,-15960.0,0.05048612799653345,125.11067681509213
2022-04-08 11:35:00+00:00,125.58,125.58,124.51,125.22,1814,124.925,650,-0.37000000000000455,48.56879234348891,0.10545817566679716,-0.05344487177766244,0.1589030474444596,37.45598384576022,44.43801689395837,-0.8551068883610458,-25.62272742719135,57.466685945988985,-0.5219999999996645,125.5183672693962,14.985745308965134,22.387248000293976,22.159993927668307,123.6149569437607,125.45849999999966,127.30204305623862,2.938889044965406,0.43531477358434234,125.19967746533509,1.2326655579173436,122.62,125.06,127.5,-17774.0,0.09054663393861023,125.11043209082726
2022-04-08 11:40:00+00:00,125.14,126.06,124.95,126.0,1367,125.568,437,0.7800000000000011,52.93040507930522,0.1315892779040695,-0.021851015632312093,0.15344029353638158,39.403620873269396,40.22519725704304,0.7838745800671898,14.010777521169226,54.5220228816457,0.25650000000032946,125.56423705326323,14.399507781871415,23.73832034059908,20.724447241536286,123.79792907180433,125.55149999999966,127.305070928195,2.79338905261241,0.627881910217885,125.21452395677349,1.223903732351819,122.85,125.175,127.5,-16407.0,0.07192665981502937,125.12414050179211
2022-04-08 11:45:00+00:00,125.95,126.23,125.35,125.7,891,125.82,307,-0.29999999999999716,51.13425089805642,0.12663114686029076,-0.021447317340872657,0.1480784642011634,40.57507987220443,39.144894863744625,1.0125361620057838,16.59310332819691,57.89023061941654,-0.09649999999966496,125.57716685771435,14.011400605199906,23.506661704597164,19.638282824851355,123.92150651267836,125.61049999999966,127.29949348732096,2.689255257038707,0.5264950695997908,125.22640638248657,1.1993391800409756,122.85,125.175,127.5,-17298.0,0.030723001938646088,125.13413416591699
2022-04-08 11:50:00+00:00,125.72,125.9,125.13,125.19,913,125.598,289,-0.5100000000000051,48.14330925169551,0.08061972057973321,-0.053966994897144155,0.13458671547687737,40.25559105431304,40.07809726659556,-1.1137440758293815,-32.41218746836433,60.44144767705385,-0.6179999999996824,125.54029382364631,13.404528193941552,22.40039212012439,20.05869417705827,124.09948984646184,125.66299999999967,127.2265101535375,2.488417678294865,0.3487377907558224,125.22563557465448,1.1686720957523353,122.85,125.175,127.5,-18211.0,-0.0044358220593677744,125.13845369534525
2022-04-08 11:55:00+00:00,125.18,125.64,124.94,125.51,480,125.348,176,0.3200000000000074,50.114963775026155,0.0691792045983135,-0.05232600870285109,0.1215052133011646,34.62308298036927,38.484584635628856,-0.782608695652165,-57.88278494467755,64.77337992920688,-0.30549999999966815,125.53740869758475,12.625365042297425,21.413760664348132,20.370718090854965,124.52490338289297,125.76049999999968,126.99609661710639,1.964999530228826,0.3986319659136611,125.22997945063251,1.1351955174843116,123.65,125.575,127.5,-17731.0,0.005255279914072481,125.14031207676238
2022-04-08 12:00:00+00:00,125.54,126.11,125.23,125.54,913,125.648,256,0.030000000000001137,50.305724228544015,0.06182063276560257,-0.04774766442844962,0.10956829719405219,33.31800506259078,36.065559699090976,-0.27009850651412703,-27.641317875152804,53.63271041569702,-0.32199999999966167,125.53765548829097,12.395099602043544,23.214292429914984,19.224359396338347,124.55302017623505,125.77349999999967,126.99397982376429,1.9407583056281703,0.4043409012369311,125.2448864624092,1.116967266235432,124.37,125.935,127.5,-16818.0,-0.04105583195329631,125.1478385906628
2022-04-08 12:05:00+00:00,125.55,125.73,124.89,125.15,614,125.297,199,-0.39000000000000057,47.749410768670316,0.024239750187092568,-0.0682628376055677,0.09250258779266027,32.5753231912878,33.50547041141589,-0.6982464492581109,-78.74971950527208,43.98672411228621,-0.7784999999996671,125.50073591797754,11.77267512918899,21.944808291117855,20.386525443730005,124.51171263965456,125.70199999999969,126.89228736034481,1.893824060627718,0.2681232203290694,125.24241321326663,1.0971838900757585,124.37,125.935,127.5,-17432.0,-0.09746676028624293,125.14895953207741
2022-04-08 12:10:00+00:00,125.1,125.37,124.47,124.78,1026,124.893,287,-0.37000000000000455,45.392709126143004,-0.034995867219848265,-0.10199876401000682,0.06700289679015856,24.661976956848264,30.185101736908887,-1.5387043320445049,-130.06535947712067,45.232654533445235,-1.1764999999996633,125.43209440197968,11.150479225626908,20.642307549641313,21.946343281958175,124.41140667983453,125.62099999999968,126.83059332016484,1.9257820271533546,0.15236249821350975,125.23772309500106,1.083099326498919,124.37,125.935,127.5,-18458.0,-0.064184285723639,125.14429583697523
2022-04-08 12:15:00+00:00,124.83,125.87,124.68,125.74,1044,125.26,337,0.9599999999999937,52.01082094519823,-0.00442552909458982,-0.0571427407077987,0.05271721161320888,27.42420682633787,28.220502324824583,-0.05563945632303113,-34.12390398159681,52.89261265622668,-0.1854999999996494,125.46141874464828,10.701877145604415,22.30800295837241,20.2360845784799,124.42227202125551,125.59299999999966,126.76372797874382,1.8643204298713412,0.562781449947929,125.24369794665002,1.0907350888918532,124.37,125.935,127.5,-17414.0,-0.04428470883880989,125.14913160724805
2022-04-08 12:20:00+00:00,125.86,126.75,125.72,126.31,1609,126.237,500,0.5700000000000074,55.46225809723189,0.06504610936930533,0.009863118204877161,0.055182991164428166,46.21730933466532,32.767831039283756,1.0480000000000045,96.0193259799052,53.41113483165489,0.3910000000003322,125.54223600706274,11.150351350283586,26.583128168318822,18.865685146530126,124.47804461711448,125.65749999999966,126.83695538288484,1.877254255233764,0.7766107177383009,125.27057576654879,1.0863968682567209,124.37,125.935,127.5,-15805.0,0.02390789409958432,125.17737283404435
2022-04-08 12:25:00+00:00,126.38,126.99,126.25,126.66,1423,126.617,460,0.3499999999999943,57.48427201644189,0.14665441746075203,0.07317714103705909,0.07347727642369294,71.37252517253799,48.338013777847,0.9806266443434408,135.79775452532147,61.80990305379199,0.7800000000003422,125.64868972067582,11.780522292381399,26.874350584210667,17.926409267254186,124.65209012893106,125.76849999999965,126.88490987106823,1.7753409972585927,0.8992709232976596,125.36010195402936,1.061654234809812,124.43,125.965,127.5,-14382.0,0.09509924095120424,125.20938853089797
2022-04-08 12:30:00+00:00,126.61,126.66,125.75,126.07,1000,126.165,247,-0.5900000000000034,53.107252983427635,0.16185574810262437,0.07070277734314515,0.09115297075947923,76.91539012499709,64.83507487740007,0.3821960347161424,63.755692472549185,62.667371149759866,0.24600000000033617,125.68881450918288,11.72455787167942,25.21200135860034,20.216247556845847,124.68206415278644,125.74199999999966,126.80193584721289,1.685889913017493,0.6547263454022735,125.36400172310006,1.0508217894662537,124.47,125.825,127.18,-15382.0,-0.005626822237869474,125.22385464063427
2022-04-08 12:35:00+00:00,126.12,126.55,125.76,126.53,703,126.099,174,0.46000000000000796,55.92506235545063,0.20861626928241606,0.09397063881834947,0.11464563046406659,77.38095238095245,75.22295589282912,1.0461587605813838,84.88063660478379,61.38056060139729,0.7435000000003384,125.76892741307022,11.672590909599009,23.833694138746797,19.111051679310243,124.67920163947811,125.74349999999967,126.80779836052123,1.6928085515697666,0.869492253852061,125.39944929727749,1.032191661647235,124.47,125.825,127.18,-14679.0,0.006852449121163146,125.23503372681282
2022-04-08 12:40:00+00:00,126.49,127.0,126.31,126.94,2048,126.735,666,0.4099999999999966,58.32861991349789,0.27558116457390724,0.12874842728787253,0.14683273728603471,80.95551791203967,78.41728680599634,0.7460317460317389,142.4264351181918,63.249874867223696,1.1995000000003415,125.88045813563495,12.08482568735709,25.857634886700545,18.176392891449293,124.61155654134227,125.79649999999967,126.98144345865707,1.8839052893481196,0.9825124741799798,125.53931878501473,1.007749400101004,124.47,125.825,127.18,-12631.0,0.13867389368945154,125.28035171769105
2022-04-08 12:45:00+00:00,126.88,126.95,126.09,126.26,940,126.544,334,-0.6799999999999926,53.151501515416925,0.2706609980407677,0.0990626086037864,0.1715983894369813,83.37515946211613,80.57054325170269,0.4455051710421598,87.58792829589459,66.87502325916645,0.5700000000003342,125.9166049798602,12.159447971827847,24.264770719316164,18.632550739042422,124.60982472058147,125.80799999999968,127.00617527941789,1.9047680265455482,0.6886201492238265,125.55740257472678,0.9971958715223607,124.47,125.825,127.18,-13571.0,0.09914776359887235,125.29596757151366
2022-04-08 12:50:00+00:00,126.18,127.25,126.14,126.88,1851,126.88,531,0.6199999999999903,56.90710336353432,0.31318040035193917,0.11326560873196628,0.1999147916199729,85.02336470744355,83.1180140271997,1.349948078920038,127.64303482587206,67.94311349055407,1.2300000000003308,126.00835688654017,12.546348933867584,24.482633682190595,17.162975776507402,124.59270852137067,125.81549999999967,127.03829147862868,1.9437851117374392,0.9352745413281094,125.61793753412874,1.0052533092707634,124.47,125.86,127.25,-11720.0,0.10328132476624856,125.33391233363741
2022-04-08 12:55:00+00:00,126.85,126.85,126.4,126.74,623,126.647,219,-0.14000000000000057,55.818958720918324,0.33175622381108383,0.10547314575288874,0.2262830780581951,79.69877062776655,82.69909826577533,0.980001593498514,104.75833020559843,63.26911060001122,1.1090000000003357,126.07803718306015,12.905614112904482,23.615242923099952,16.55491184105472,124.57455912749086,125.86199999999967,127.14944087250848,2.0457975759304854,0.840986533342454,125.68830384276029,0.9677352157514224,124.47,125.86,127.25,-12343.0,0.17131689413693574,125.34543504271126
2022-04-08 13:00:00+00:00,126.69,126.75,125.85,126.33,1092,126.231,332,-0.4099999999999966,52.644196842102744,0.3098226812356586,0.0668316825419708,0.2429909986936878,78.41726618705026,81.04646717408671,0.6292815039031341,53.794428434195744,62.50447061047522,0.760000000000332,126.10203364181632,12.414919683722708,22.03862280555022,19.529609173598853,124.6895443913474,125.92849999999967,127.16745560865195,1.9677128031419087,0.6620316326091269,125.72661727618363,0.9628969860548926,124.47,125.86,127.25,-13435.0,0.2113720268108875,125.35986980951077
2022-04-08 13:05:00+00:00,126.32,126.32,125.7,125.99,783,125.973,250,-0.3400000000000034,50.09946369567023,0.26198503185337074,0.015195226527746353,0.2467898053256244,67.74580335731405,75.28728005737689,0.6711945665201613,11.165953712840706,61.28801784798049,0.5220000000003324,126.09136377116715,11.747053623464813,20.982592188473873,19.734690994449764,124.73874345609734,125.95649999999966,127.17425654390199,1.9336144524535515,0.5137548018805873,125.72911882611875,0.9391186299081143,124.47,125.86,127.25,-14218.0,0.16959896399531307,125.36670115113962
2022-04-08 13:10:00+00:00,125.98,126.09,124.92,124.97,1346,125.284,477,-1.019999999999996,43.33226307688332,0.14015228624782594,-0.08531001526223875,0.2254623015100647,46.522781774580295,64.2286171063148,0.15226799166532246,-73.69542066027704,54.0132374017443,-0.3779999999996875,125.98456722153219,11.687533359147487,19.14759159468299,23.83905533860381,124.64219995705052,125.92549999999964,127.20880004294877,2.038189315030118,0.1277176155142047,125.69060314472469,0.9556101563432492,124.47,125.86,127.25,-15564.0,0.12292873286911957,125.3659836127423
2022-04-08 13:15:00+00:00,124.94,125.24,124.7,125.09,963,125.037,401,0.12000000000000455,44.285735494517375,0.05267475295291035,-0.13823003884572346,0.19090479179863382,31.654676258992833,48.64108713029566,-0.5169397168760859,-112.56069242136522,52.88150399799001,-0.15899999999967918,125.89937034329103,11.884040734921632,18.349955733040296,24.543132941903593,124.62024829154785,125.91899999999967,127.21775170845149,2.0628367576804467,0.1808473880708578,125.64941287630677,0.9259237166044452,124.47,125.86,127.25,-14601.0,0.12011990516975023,125.36147660242082
2022-04-08 13:20:00+00:00,125.11,125.53,124.96,125.22,785,125.3,282,0.12999999999999545,45.358348047781355,-0.006091687696411441,-0.1575971835960362,0.15150549589962475,20.433147645307873,32.87020189296027,-0.8629562188266937,-77.89943227899224,58.459219639469985,0.0920000000003256,125.83466840583473,11.631797912957332,19.82060798991604,23.433465570677356,124.54692835893226,125.87999999999965,127.21307164106705,2.118003878403869,0.25245141383729647,125.63507605275845,0.9005005939898424,124.47,125.86,127.25,-13816.0,0.062241533880243165,125.36020165610455
2022-04-08 13:25:00+00:00,125.13,125.2,124.5,124.58,947,124.771,278,-0.6400000000000006,41.15741404632377,-0.10311848093795106,-0.20369918147006066,0.10058070053210959,15.407640778074372,22.498488227458292,-1.6421916942996995,-118.95206243032403,52.384299313908166,-0.38199999999967815,125.71517617670762,11.942742663744054,18.67218897532629,25.77747930656012,124.37622377412318,125.82399999999966,127.27177622587614,2.3012719765330703,0.07037559473441994,125.52372314705492,0.8876076944191392,124.47,125.86,127.25,-14763.0,0.03609461718403121,125.35289529612395
2022-04-08 13:30:00+00:00,124.68,124.75,124.33,124.44,471,124.525,142,-0.14000000000000057,40.278602471920856,-0.18912957557517984,-0.23176822088583154,0.042638645310651695,9.229295782837625,15.02336140207322,-1.2929324978186663,-132.2274062554015,45.63320117997859,-0.36749999999966576,125.59373082654498,12.42400043997302,18.01641634141875,26.293702259931685,124.23952521022422,125.78649999999966,127.33347478977511,2.459683336090044,0.06479575203836466,125.33295679189418,0.8542071448177723,124.33,125.78999999999999,127.25,-15234.0,0.06331413183598046,125.3478026789327
2022-04-08 13:35:00+00:00,124.43,124.59,124.06,124.59,1091,124.336,306,0.15000000000000568,41.714605434332256,-0.24239605056931168,-0.22802775670397069,-0.014368293865340984,7.763544753152709,10.8001604380215,-1.5332332253220615,-127.55652103950321,36.95856337231483,-0.006499999999647343,125.49813741449309,13.173032111608839,17.1957070405994,27.416580013047025,124.1108684464863,125.74049999999966,127.37013155351302,2.5920551509074126,0.14700609855054003,125.24929697082642,0.831049491616503,124.06,125.655,127.25,-14143.0,0.09859999022888725,125.33495543290151
2022-04-08 13:40:00+00:00,124.59,124.74,124.18,124.53,811,124.5,243,-0.060000000000002274,41.28696086221249,-0.2861530204300209,-0.21742778125174392,-0.06872523917827697,11.705028556705491,9.565956364231873,-1.898534740822433,-106.46455639768065,43.023403984050816,0.10500000000034504,125.40593385120803,13.603578981389726,17.66830230538131,26.065491785529588,123.97812383619842,125.68999999999967,127.40187616380092,2.7239655721238836,0.16119044574349642,125.0594541289282,0.8116888136438948,124.06,125.655,127.25,-14954.0,0.12139437846711695,125.32634009837797
2022-04-08 13:45:00+00:00,124.64,124.66,124.17,124.35,728,124.416,234,-0.18000000000000682,39.96334313768926,-0.33153351795131414,-0.21024662301842972,-0.1212868949328844,13.479623824451371,10.982732378103123,-1.5127514652304885,-104.60133473832288,38.10346438815774,0.08700000000033015,125.30536872252155,14.015851781863738,16.88425016416173,24.999367949172342,123.854193774318,125.64999999999966,127.44580622568132,2.858426145135955,0.1380455804728566,124.87080866339457,0.7887110412407591,124.06,125.655,127.25,-15682.0,0.1226593167125902,125.31794367183797
2022-04-08 13:50:00+00:00,124.26,124.57,124.12,124.4,685,124.381,241,0.05000000000001137,40.533642880605,-0.3593212750639907,-0.19042750410488504,-0.16889377095910565,11.4942528735632,12.226301751573287,-1.954602774274894,-101.70137471076525,26.36703998965637,0.2525000000003388,125.21914312990044,14.464955656930323,16.17438006280179,24.415459383882663,123.7912728462639,125.63099999999966,127.47072715373542,2.928778969737995,0.1654395197951026,124.76450639642051,0.7645173954378469,124.06,125.655,127.25,-14997.0,0.14789310706943792,125.30992812780912
2022-04-08 13:55:00+00:00,124.4,124.6,124.26,124.52,443,124.427,176,0.11999999999999034,41.95865983663058,-0.3674248309207684,-0.1588248479693302,-0.2085999829514382,11.389759665621662,12.12121212121201,-1.7516174846141652,-84.80760583285256,30.91445852089961,0.42750000000032173,125.15255806990993,14.818549179859302,15.931228412768236,23.607844113576324,123.66889505808155,125.56999999999967,127.47110494191779,3.027960407610298,0.2238448081302991,124.72466650157683,0.7341947243351428,124.06,125.655,127.25,-14554.0,0.12368280372903726,125.30533773047398
2022-04-08 14:00:00+00:00,124.41,124.68,124.16,124.27,721,124.349,208,-0.25,39.817888087353595,-0.3895296130772863,-0.14474370410067847,-0.24478590897660782,10.868417208795348,11.250809915993335,-1.630649885221247,-83.01448396913635,17.70468034662253,0.24550000000031957,125.0685049203947,15.29547459127228,15.108116195027415,23.38169558813578,123.51836823984891,125.46799999999966,127.41763176015041,3.107775305497428,0.19276249379856392,124.68547511073062,0.7188951011683475,124.06,125.655,127.25,-15275.0,0.095901802541637,125.29718755035611
2022-04-08 14:05:00+00:00,124.22,124.3,123.95,124.26,945,124.107,261,-0.009999999999990905,39.73056718874155,-0.403206811483912,-0.12673672200584335,-0.27647008947806867,11.006124329261082,11.088100401225963,-1.3731248511786531,-90.71566731141179,17.243515726338632,0.3035000000003123,124.99150445178569,16.04764070013919,14.562732633148558,24.70356927723803,123.41121296984853,125.34799999999969,127.28478703015084,3.0902559756057637,0.21912244788350038,124.6323341052634,0.6925454510848937,123.95,125.6,127.25,-16220.0,0.1286275204894202,125.28445956656988
2022-04-08 14:10:00+00:00,124.27,124.56,123.9,124.09,897,124.219,288,-0.1700000000000017,38.19699991148917,-0.42288886936394476,-0.1171350239087009,-0.30575384545524387,8.816516653760035,10.23035273060542,-0.7041690005601287,-82.44563667936555,25.247894159011512,0.17300000000031446,124.90564688494895,16.130361682697394,16.25873204913281,23.016287645276524,123.26804164603057,125.24899999999968,127.2299583539688,3.1632322077926687,0.20746482436708782,124.52302826595738,0.6902207760074012,123.9,125.575,127.25,-17117.0,0.12488706993933603,125.27278257237212
2022-04-08 14:15:00+00:00,124.15,124.26,123.96,124.11,486,124.11,237,0.01999999999999602,38.49777003116391,-0.431894597111949,-0.10091260132536412,-0.3309819957865849,9.503903112246777,9.775514698422562,-0.7834359261331914,-81.37535058474778,25.934249265683885,0.1850000000003149,124.82987099114429,16.207174023644296,15.73272234896441,22.27165451357255,123.17943540005183,125.12799999999967,127.07656459994752,3.1145140974807375,0.23878207578365063,124.48317926365854,0.6623478634354447,123.9,125.575,127.25,-16631.0,0.09056542708372334,125.26613981882014
2022-04-08 14:20:00+00:00,124.08,124.24,123.62,123.62,545,123.95,254,-0.4899999999999949,34.11703326349453,-0.47311681005284356,-0.11370785141300693,-0.35940895863983663,5.8134269217705565,8.044615562592385,-1.2777511579619816,-98.9893828422181,27.938924218012072,-0.28899999999967463,124.71464518246388,16.83511908478698,14.67597955381706,24.45913358681927,123.09523166939019,124.96199999999968,126.82876833060917,2.987737601205956,0.1405552906606475,124.3493923483109,0.659323016047198,123.62,125.435,127.25,-17176.0,-0.031903310166301935,125.2569767686324
2022-04-08 14:25:00+00:00,123.63,123.64,123.0,123.17,1000,123.254,368,-0.45000000000000284,30.665852239913644,-0.5359192069717409,-0.14120819866552342,-0.39471100830621747,5.436136228274369,6.917822087430498,-1.1318028576015382,-138.91052026550946,27.877487633647196,-0.7334999999996654,124.56753611746733,18.253945188113104,13.656283127573262,29.490634204143547,122.8853566650284,124.80749999999966,126.72964333497093,3.080172802069222,0.07404321254113447,124.00605957914905,0.6579428006152553,123.0,125.125,127.25,-18176.0,-0.026004495803130346,125.23403696733898
2022-04-08 14:30:00+00:00,123.18,123.3,122.61,122.66,971,122.896,432,-0.5100000000000051,27.295813669667247,-0.6196997833957028,-0.17999102007158824,-0.4397087633241145,2.883289839811597,4.710950996618771,-1.4304082288653208,-172.92350058721033,20.064300765381457,-1.2449999999996777,124.38586601104187,20.003581520771725,12.636855023223392,31.508479601464966,122.70445058199172,124.59649999999965,126.48854941800758,3.037082772000713,-0.011746675739190202,123.57640914031538,0.6602326005713083,122.61,124.72999999999999,126.85,-19147.0,-0.11601608697594679,125.20768145560275
2022-04-08 14:35:00+00:00,122.69,123.49,122.59,123.31,1016,123.063,401,0.6500000000000057,36.824945245037846,-0.62642587850398,-0.1493736921438924,-0.4770521863600876,13.99440095092271,7.4379423396694895,-1.027369772854969,-148.57249313026765,29.295425728020025,-0.580999999999662,124.28340258141884,21.141361788112835,13.441116473366076,28.518122072349747,122.72962393547068,124.42499999999966,126.12037606452863,2.7251373349873043,0.171164403188199,123.55326413874337,0.6773588433876429,122.59,124.67,126.75,-18131.0,-0.09588144032047864,125.18385719982545
2022-04-08 14:40:00+00:00,123.28,123.51,122.89,123.09,1201,123.206,397,-0.21999999999999886,35.145899326297496,-0.6421067122383448,-0.13204362070260578,-0.510063091535739,19.506549739107907,12.128080176614,-1.1563478679836203,-133.04896575902475,37.81426605295826,-0.7694999999996526,124.16974519271228,22.145597400398348,12.769175317208985,26.642261244247525,122.71381828045742,124.26299999999966,125.81218171954191,2.4933917892570614,0.12141303850840063,123.50050694648725,0.6732617831456686,122.59,124.455,126.32,-19332.0,-0.12489897600967646,125.15683588515859
2022-04-08 14:45:00+00:00,123.14,123.8,123.03,123.68,1011,123.492,359,0.5900000000000034,42.69241663843758,-0.6000092832582737,-0.07195695337802777,-0.528052329880246,35.762273901808975,23.08774153061313,-0.5388017691998259,-83.38492014361599,46.906566457376,-0.17949999999964916,124.12310279340635,22.329171778197146,14.78208473110648,24.48791629913618,122.79913988483646,124.14749999999967,125.49586011516287,2.172190523632303,0.3266412678844795,123.5088081629753,0.6801716557781206,122.59,124.34,126.09,-18321.0,-0.07948631631058402,125.13842843404981
2022-04-08 14:50:00+00:00,123.65,124.06,123.49,123.87,1010,123.85,295,0.18999999999999773,44.91534780847643,-0.545032559319381,-0.013584183551307971,-0.531448375768073,45.06583583694984,33.444886492622175,-0.42604501607717005,-38.085990181796895,47.79314110288541,0.03150000000034936,124.09899776546288,21.879072648025893,16.649252113929002,23.004940423196235,122.79401049285768,124.09249999999967,125.39098950714167,2.092776770783081,0.41432352792384225,123.51563735071079,0.6723022517939696,122.59,124.06,125.53,-17311.0,0.012635195576996376,125.12378030187529
2022-04-08 14:55:00+00:00,123.84,123.87,123.53,123.73,809,123.677,200,-0.14000000000000057,43.57412265266621,-0.5069165213693054,0.019625483519014053,-0.5265420048883195,55.495716034271844,45.441275257676814,-0.6344362351429433,-43.271359008410926,47.479708596161714,-0.06799999999965678,124.06385512113309,21.461123455724014,16.02581711258289,22.14351523931642,122.80185573441847,124.02449999999968,125.24714426558089,1.9716173265463073,0.3795643147029051,123.52095892276803,0.6485663766658292,122.59,124.06,125.53,-18120.0,-0.004458237959406699,125.11143347546825
2022-04-08 15:00:00+00:00,123.69,124.17,123.51,123.86,996,123.883,266,0.12999999999999545,45.210210267616276,-0.4609063318486619,0.05250853843172609,-0.513414870280388,58.85167464114823,53.1377421707899,-0.3299267723505195,-17.40479480279918,54.54099544422137,0.1025000000003331,124.04444034769185,20.366327407047958,18.162236143093672,20.535976279088057,122.86291369789326,123.95649999999969,125.05008630210612,1.7644678610745437,0.4558791108603783,123.5247232405736,0.6493830640468411,122.59,123.89500000000001,125.2,-17124.0,0.0032970035620352254,125.09797951533146
2022-04-08 15:05:00+00:00,123.93,124.01,123.66,123.79,1087,123.802,250,-0.06999999999999318,44.46262166073171,-0.4251900143399041,0.07057988475238713,-0.49576989909229124,57.57575757575751,57.307716083725786,-0.3782391759214576,-15.545122587371763,48.26776952157606,0.22350000000032821,124.02020793362595,19.34973107613448,17.43921552986319,19.718459424576782,122.8598888421005,123.91699999999969,124.97411115789888,1.7061600230786556,0.4399306312062433,123.52857705210458,0.6279985594720674,122.59,123.67,124.75,-18211.0,0.029919964500930814,125.08331320340379
2022-04-08 15:10:00+00:00,123.76,124.79,123.72,124.6,968,124.292,293,0.8099999999999881,53.95147135920719,-0.3277462896325858,0.13441888756776438,-0.46216517720035016,69.84848484848463,62.09197235513005,0.4109920219195651,72.76341948310296,54.86361404402926,1.2115000000003135,124.07542622566157,19.080038545937903,23.865483639771103,17.43355641684848,122.8499093060766,123.92499999999968,125.00009069392277,1.7350666837572566,0.8139270034685091,123.5811243085054,0.6595700909383488,122.59,123.69,124.79,-17243.0,0.07777254420325286,125.07609702568818
2022-04-08 15:15:00+00:00,124.6,124.8,124.13,124.27,986,124.508,383,-0.3299999999999983,50.18918425455266,-0.2739912769458641,0.15053912020358884,-0.42453039714945295,74.93266795124363,67.45230345849518,0.12891789541535914,77.76450285410722,62.32058073566239,0.8990000000003135,124.09395706131285,18.846591384723666,22.24397700801149,16.17003810626305,122.86489464125543,123.90899999999968,124.95310535874393,1.6852776775605476,0.6728752740214331,123.62297674888568,0.6603150844427527,122.59,123.695,124.8,-18229.0,-0.01790626044944647,125.06920121648461
2022-04-08 15:20:00+00:00,124.22,124.58,124.06,124.42,707,124.317,247,0.15000000000000568,51.8333920623283,-0.21678730658508982,0.1661944724514905,-0.3829817790365803,83.39572192513356,76.05895824162053,0.6471444750040467,72.49190938511465,56.205185932777255,1.0705000000003082,124.12500876975925,18.4578636876999,20.973464491451256,16.01533633245328,122.87144816013388,123.90349999999967,124.93555183986545,1.665896185121146,0.750229678417851,123.74272970658765,0.6502925784111272,122.59,123.695,124.8,-17522.0,-0.013995568732250604,125.06400380643329
2022-04-08 15:25:00+00:00,124.39,124.55,124.23,124.38,508,124.386,222,-0.04000000000000625,51.34665032858865,-0.17268975366329187,0.16823362029863076,-0.3409233739619226,79.93966817496229,79.42268601711308,0.9823820735568756,78.00269905532885,60.08965112732505,1.0235000000003112,124.1492936488298,18.096902254749256,20.20851590074409,15.43122163064973,122.87027298277971,123.90499999999967,124.93972701721964,1.6701941281142278,0.7295291376833474,123.80233384848137,0.6267002513817604,122.59,123.695,124.8,-18030.0,-0.004678605924944794,125.06048865869148
2022-04-08 15:30:00+00:00,124.46,124.58,124.06,124.12,747,124.356,323,-0.2599999999999909,48.17963271360611,-0.1569131551785432,0.14720817502670352,-0.30412133020524673,77.67722473604839,80.33753827871466,1.1902820805478553,58.07687046915289,59.14448752960174,0.8180000000002963,124.14650377751268,17.313698441176122,18.996066026374848,16.46683462319828,122.8760536959144,123.89099999999966,124.90594630408494,1.638450418650707,0.6128138498946151,123.82967553849976,0.6190788048544915,122.59,123.695,124.8,-18777.0,-0.04817395924337326,125.05437570547005
2022-04-08 15:35:00+00:00,124.09,124.14,123.7,123.89,732,123.904,360,-0.23000000000000398,45.50574153148646,-0.1611119665630838,0.11440749091373037,-0.27551945747681417,69.68325791855212,75.76671694318752,0.4703592571567494,6.690140845072353,60.365216081561826,0.634500000000287,124.122074846321,16.424689434568894,18.01135290638649,19.854500727457193,122.886350987675,123.85949999999966,124.83264901232431,1.5713756511606412,0.515670775808263,123.83052013421376,0.6062874616505992,122.59,123.695,124.8,-19509.0,-0.06664973156428293,125.04594542734269
2022-04-08 15:40:00+00:00,123.9,124.29,123.8,124.27,798,124.009,398,0.37999999999999545,50.40323677266127,-0.13225220948189076,0.11461379839593872,-0.24686600787782947,68.02413273001518,71.79487179487181,0.9586481436347327,47.428311333638206,67.50852255915893,1.0190000000002897,124.1361629561952,15.262271335264149,18.74888647615772,18.692411503349923,122.886350987675,123.85949999999966,124.83264901232431,1.5713756511606412,0.7109132284991685,123.8416786101805,0.5979812143898428,122.59,123.695,124.8,-18711.0,-0.00040686642943180796,125.03856848102446
2022-04-08 15:45:00+00:00,124.22,125.27,123.63,123.84,3525,124.388,1697,-0.4299999999999926,45.42797231750612,-0.14243613530736354,0.08354389805637275,-0.2259800333637363,58.25253178194362,65.31997414350354,0.1293661060802087,69.06906906906778,72.94309107956157,0.6490000000003135,124.10795696036708,15.97937987098628,25.89288167852815,15.435947711543617,122.88285833065528,123.83849999999966,124.79414166934403,1.5433676430906,0.5007848129944864,123.84166563427141,0.6724111276477112,122.59,123.93,125.27,-22236.0,-0.16791718553808263,125.01164707281711
2022-04-08 15:50:00+00:00,123.9,124.16,123.25,123.28,2160,123.456,871,-0.5600000000000023,39.90369903703074,-0.19346415542352702,0.026012702352167405,-0.21947685777569442,42.3649267399268,56.213863750628434,-0.4763058044724322,-48.82032667876422,61.14601692802395,0.20300000000030138,124.02910391652259,15.793448673868442,23.451509708202522,17.917807848940658,122.8200306752288,123.79799999999966,124.77596932477053,1.579943657847252,0.23516551752733972,123.82511741256562,0.6893817613871601,122.59,123.93,125.27,-24396.0,-0.23493301386439389,124.98209216273496
2022-04-08 15:55:00+00:00,123.27,123.46,123.04,123.3,2340,123.286,1268,0.01999999999999602,40.18346809701798,-0.22964321214790573,-0.008133083497769034,-0.2215101286501367,20.91195783246032,40.509805451443476,-0.3475309140871352,-90.46137895282445,50.701280383862354,0.3610000000002884,123.95966544828234,15.18668369025227,22.401661804891187,19.354023366939504,122.76755303163044,123.75749999999967,124.74744696836889,1.5998173336876185,0.2689270159828231,123.81226708439829,0.6701402070023621,122.59,123.93,125.27,-22056.0,-0.19199021571379352,124.9449895399101
2022-04-11 09:30:00+00:00,120.28,120.71,118.92,119.8,3393,119.929,1176,-3.5,21.40431486965904,-0.5345738895000807,-0.2504510086799552,-0.2841228808201255,12.226058275787173,25.167647616057994,-3.2778943968997276,-409.5950290813206,39.703295157222456,-2.9954999999997227,123.56350683416021,17.650933123314463,14.906962172834186,44.3489675680241,121.57585914837382,123.56649999999968,125.55714085162553,3.221974971575403,-0.44605212108537645,122.57905340349757,0.9351301922164789,118.92,122.095,125.27,-25449.0,-0.15213185975133695,119.81
2022-04-11 09:35:00+00:00,119.69,120.56,118.92,119.61,2313,119.649,1113,-0.18999999999999773,20.835076803274394,-0.7825443758643047,-0.39873719603534336,-0.38380717982896134,12.127867424643547,15.08862784429691,-3.3766863236125766,-289.90711107642215,37.015554866364354,-3.0994999999997077,123.186982373764,19.93916473972936,13.134985449750065,39.0772470583577,120.75501352762838,123.38849999999968,126.02198647237098,4.268609266457262,-0.21739498942581623,121.67544366786015,0.9854780356295876,118.92,122.095,125.27,-27762.0,-0.14106785176313283,119.7640588853838
2022-04-11 09:40:00+00:00,119.45,122.45,119.3,122.31,2755,120.955,1017,2.700000000000003,43.73469073620269,-0.7525207469375346,-0.2949708536868586,-0.45754989325067597,26.036745406824163,16.79689036908486,-1.837881219903681,-137.7509063321662,41.72382584972906,-0.23599999999970578,123.10346024292933,19.708480432066004,22.38395558130186,31.365219347825516,120.71383685104594,123.37099999999968,126.02816314895342,4.307597650912693,0.30035098702587215,121.7054369641889,1.1400867473703318,118.92,122.095,125.27,-25007.0,-0.017468253628958062,120.28154512862939
2022-04-11 09:45:00+00:00,122.35,124.02,121.27,122.88,3358,123.01,1135,0.5699999999999932,47.206618050604135,-0.6749521402634429,-0.17392179761021354,-0.5010303426532293,42.204724409448836,26.78977908030541,-1.1185322282127652,-39.94420634653075,51.28290434529125,0.5290000000002948,123.0821783150313,18.479654984581817,27.81582789451247,26.4563509700213,120.68376576715578,123.3494999999997,126.01523423284361,4.322245704836945,0.4119379579901302,121.738073240547,1.2550805511295937,118.92,122.095,125.27,-21649.0,-0.017301925222649405,120.97530304312265
2022-04-11 09:50:00+00:00,122.94,123.55,121.8,123.23,2168,122.767,807,0.3500000000000085,49.27636913879902,-0.5785670251738964,-0.06202934601653365,-0.5165376791573627,61.207349081364896,43.14960629921253,-0.9564378717248023,-29.07168814007467,53.47380610199083,1.0870000000002875,123.09625657074261,17.338602783346506,25.121397930300294,23.89360917180208,120.69279374739385,123.35649999999968,126.02020625260552,4.318712435268253,0.47625488924014636,121.7612092128439,1.2904319403346227,118.92,122.095,125.27,-19481.0,0.03886018532643226,121.26743309263364
2022-04-11 09:55:00+00:00,123.29,123.34,122.47,122.59,1668,122.871,661,-0.6400000000000006,45.74473002877278,-0.5475123962555983,-0.024779773678588524,-0.5227326225770098,62.67716535433078,55.363079615048065,-1.439138125100492,-29.953496364556056,48.46780204392373,0.6560000000002901,123.04804165924331,16.279054310770857,23.882811691085372,22.71555787037836,120.62244332022101,123.30199999999971,125.98155667977841,4.346331251364464,0.36714220203423575,121.77944341215236,1.2604010874535785,118.92,122.095,125.27,-21149.0,-0.0195531708443358,121.43072415628659
2022-04-11 10:00:00+00:00,122.57,124.48,122.05,122.94,2393,123.541,1078,0.3499999999999943,47.94207005143618,-0.48902216110587915,0.026968369176904483,-0.5159905302827836,62.992125984252056,62.292213473315805,-0.9506928778601376,-4.932798765713576,53.96982777382926,1.205500000000285,123.03775197741061,16.199879066807295,26.85725392615491,19.78182534820764,120.58472127458174,123.25549999999971,125.92627872541769,4.333727461116106,0.4409348297938197,121.80574345738512,1.3439438669211807,118.92,122.095,125.27,-18756.0,-0.04715270332079339,121.65956837322696
2022-04-11 10:05:00+00:00,122.84,123.92,122.4,123.64,1627,123.366,720,0.7000000000000028,52.118788023871254,-0.3817831203349442,0.10736592795827155,-0.48914904829321576,65.14435695538064,63.60454943132106,-0.20179191218016035,7.080834943863861,55.69275728695639,2.0555000000002934,123.09510893194293,16.12635919741256,24.707685972699192,18.198551870350144,120.58313268692761,123.2509999999997,125.9188673130718,4.32916132619143,0.5729046752239627,121.81664338802923,1.356519304998239,118.92,122.095,125.27,-17129.0,-0.02094176480983694,121.7968757306226
2022-04-11 10:10:00+00:00,123.61,124.21,122.39,122.66,1642,123.137,700,-0.980000000000004,46.49455771763344,-0.371589762234251,0.09404742884717182,-0.4656371910814228,65.51181102362209,64.54943132108484,-1.295566106059387,-5.929961438436935,54.08316177946691,1.2155000000003042,123.0536699860436,16.281752803389416,23.88691018898142,16.49606981526432,120.52664341722671,123.19099999999969,125.85535658277267,4.32557018414168,0.40035117607136417,121.82539179012247,1.3896250689269356,118.92,122.095,125.27,-18771.0,-0.05443719179547212,121.89622539131521
2022-04-11 10:15:00+00:00,122.87,123.35,121.21,121.51,1706,122.202,661,-1.1499999999999915,40.91490935851386,-0.45110676358287094,0.011624341998841492,-0.46273110558171243,58.0052493438321,62.88713910761152,-1.8814599483204075,-68.5277822602345,52.45373228805631,0.0040000000003033165,122.90665379689659,15.249541884087165,21.35695872679265,20.58901192415271,120.33105681046273,123.0769999999997,125.82294318953667,4.462154894150784,0.21466998917338753,121.81718012713971,1.4432232782892973,118.92,122.095,125.27,-20477.0,-0.07949532013314299,121.90564406607884
2022-04-11 10:20:00+00:00,121.49,121.99,121.18,121.84,1142,121.643,443,0.3299999999999983,43.02775994951686,-0.48194080437073694,-0.015367759031219619,-0.4665730453395173,48.556430446194305,57.35783027121607,-1.1680726800778696,-80.02500781494224,49.40778683205089,0.2545000000003199,122.80506772100168,14.26343845993056,20.473082646548754,19.890198940781683,120.23600980390968,122.93899999999971,125.64199019608974,4.39728677814206,0.2967066248354418,121.81827295363782,1.397993044125775,118.92,122.095,125.27,-19335.0,-0.07653238450330806,121.89450789709635
2022-04-11 10:25:00+00:00,122.0,122.3,120.91,121.4,1553,121.471,606,-0.4399999999999977,40.92631994201467,-0.5357060408356347,-0.05530639639689389,-0.4803996444387408,43.791990030023335,50.11788994001649,-1.5409570154095609,-78.10642397409114,40.874935064618576,-0.13699999999968782,122.67125174757295,13.633204872918164,20.603036994974268,18.47701634434682,120.08566993149802,122.79549999999972,125.50533006850142,4.413565755262543,0.24251152937215303,121.802237178522,1.3974221124025055,118.92,122.095,125.27,-20888.0,-0.07225535955822286,121.87289939601317
2022-04-11 10:30:00+00:00,121.52,122.95,121.21,122.7,1436,122.106,560,1.2999999999999972,48.8715463314635,-0.4680211857487535,0.009902766951989828,-0.47792395270074334,52.85806000868604,48.40216016163447,2.42070116861437,-26.34558966823082,46.79204139323379,1.2215000000003187,122.67398967637553,13.61451396657352,22.067419683558356,16.86196454267789,120.10419406783834,122.70949999999971,125.31480593216108,4.2462986682553145,0.49817679761090033,121.81103624455682,1.4218919615166128,118.92,122.095,125.27,-19452.0,-0.05107457244322117,121.89478087942844
2022-04-11 10:35:00+00:00,122.59,122.85,121.01,121.11,1409,121.829,605,-1.5900000000000034,41.51670103766101,-0.5364957729513549,-0.0468574562004892,-0.48963831675086567,50.659472422062386,49.103174153590494,1.2540757461750651,-57.78426642969173,48.36501420235979,-0.32699999999969975,122.52503827862547,13.3781739943417,20.069640578025137,16.31946839515641,119.97029504792341,122.54599999999971,125.121704952076,4.203654059824554,0.2212413636813993,121.78281660366673,1.4517568214082825,118.92,122.095,125.27,-20861.0,-0.08138666909356508,121.8830348119362
2022-04-11 10:40:00+00:00,121.05,121.05,120.06,120.22,1593,120.545,596,-0.8900000000000006,38.06363206117013,-0.6550271928627893,-0.1323111008895389,-0.5227160919732504,43.58513189448441,49.034221441744194,-1.7087727904504968,-118.1082718557349,51.54299791920115,-1.2129999999996954,122.30551082351829,12.643916980486493,19.011903628627902,20.227774808833615,119.69229429981984,122.3509999999997,125.00970570017957,4.346030192119185,0.09924108940385233,121.65936224164267,1.423059905593405,118.92,122.095,125.27,-22454.0,-0.09233130414235327,121.80698213733034
2022-04-11 10:45:00+00:00,120.31,120.4,119.62,119.73,1243,120.0,478,-0.4899999999999949,36.274766122878844,-0.7795173116781484,-0.2054409757639184,-0.57407633591423,23.690314157940097,39.31163949149555,-2.563476562499989,-131.1971827579389,53.64160231318819,-1.7144999999996884,122.06022407842131,12.357661251178179,18.24274102540774,21.691605695163663,119.35088897066282,122.14299999999972,124.93511102933661,4.571872361636607,0.06788967654828856,121.51448860124972,1.3771270551938761,118.92,122.095,125.27,-23697.0,-0.11086371869596398,121.73214974999203
2022-04-11 10:50:00+00:00,119.71,120.58,119.62,120.09,1455,120.094,515,0.35999999999999943,38.559387360987834,-0.839450968166787,-0.2122997058020456,-0.6271512623647414,13.784411719397118,27.019952590607122,-2.5480808244745634,-107.97919719564638,51.15839539737125,-1.3134999999997063,121.87258369000024,11.901281423079388,18.268557576701827,20.58762828100111,119.18458260714264,121.93399999999971,124.68341739285678,4.509681291283933,0.16465622775385344,121.40829389681309,1.3473322655371702,118.92,122.095,125.27,-22242.0,-0.12775092678994465,121.65971936446094
2022-04-11 10:55:00+00:00,120.14,120.68,119.6,119.85,1510,120.035,467,-0.2400000000000091,37.59180188827801,-0.8959864429864552,-0.2150681444973711,-0.6809182984890841,7.698297004611586,15.057674293982847,-2.2350925850395664,-100.43252174758335,40.46111629385235,-1.586999999999719,121.67995667190497,11.367893971536828,17.745305356810565,19.391916714932254,118.98820449511496,121.73449999999971,124.48079550488447,4.511942801563669,0.15690145203824332,121.20832091213006,1.3282371037130876,118.92,121.7,124.48,-23752.0,-0.08776759892474192,121.58869320606837
2022-04-11 11:00:00+00:00,119.79,120.58,119.55,120.28,1128,120.146,357,0.4300000000000068,40.47389860800546,-0.8957679523980318,-0.17187972312715805,-0.7238882292708737,9.867011647971239,10.449906790659893,-2.163657068488689,-85.88053325477073,37.484961405048296,-1.2239999999997053,121.54662746505689,10.925419066763565,16.746366609658732,18.573552675717213,118.86465827663457,121.58449999999971,124.30434172336484,4.47399417420007,0.2601882512513066,121.14410550504091,1.306934453447867,118.92,121.7,124.48,-22624.0,-0.024384249462611755,121.54254517449942
2022-04-11 11:05:00+00:00,120.33,120.88,119.93,120.5,996,120.336,324,0.21999999999999886,41.95096766666982,-0.8678387309695239,-0.11516040135892014,-0.7526783296106038,13.066676642392467,10.210661764991677,-2.5396311873180255,-60.79827658428707,43.47729241808983,-1.0609999999996944,121.44694865886099,10.156868853018244,17.53180894845299,17.590011450450966,118.805223773423,121.44449999999969,124.08377622657639,4.346473041721452,0.32106836895493,121.12736713331383,1.2814391353444472,118.92,121.7,124.48,-21628.0,-0.03509229836692528,121.51235840093547
2022-04-11 11:10:00+00:00,120.45,121.18,120.45,121.03,1700,120.799,785,0.5300000000000011,45.46196666950882,-0.7937877599817256,-0.03288754429689744,-0.7609002156848281,21.945578586621966,14.959755625661805,-1.3288765693787674,-39.17355284848375,41.413810657932885,-0.5959999999996768,121.40723926277899,9.768503058314352,18.52105890976794,16.851560508725328,118.96746971651565,121.5059999999997,124.04453028348375,4.178444329471889,0.40624496325755743,121.12546775164515,1.242050625676987,118.92,121.7,124.48,-19928.0,-0.0063863198163801906,121.48450473098006
2022-04-11 11:15:00+00:00,121.09,121.58,120.8,121.2,1115,121.198,366,0.1700000000000017,46.57809171619367,-0.7131633495499017,0.03818949290794116,-0.7513528424578428,28.812386283505692,21.274880504173286,-0.2551230351411471,-26.475605595360292,39.79984931235504,-0.40649999999968145,121.38750219013338,9.853315742608697,20.03072336026879,16.07502109421691,119.19413658132228,121.58549999999968,123.97686341867708,3.9336325773672134,0.41939744561851444,121.12599212321872,1.2090470095572023,119.3,121.89,124.48,-18813.0,0.00515143815013412,121.47624439186151
2022-04-11 11:20:00+00:00,121.25,121.75,121.06,121.34,1059,121.366,454,0.14000000000000057,47.53041587289765,-0.6307007675927707,0.09652165989205774,-0.7272224274848285,38.09088171071475,29.61628219361405,-0.4103742613263295,-13.634033828804787,46.64842923180787,-0.35149999999967463,121.38297817202543,10.117058800025037,20.224462769214057,15.399007720239476,119.16712996132979,121.5369999999997,123.9068700386696,3.8998330363097784,0.4584365393913632,121.13695753999369,1.1719722231602592,119.55,122.015,124.48,-17754.0,-0.07951349433282602,121.47380663330195
2022-04-11 11:25:00+00:00,121.37,121.77,121.19,121.71,1276,121.508,457,0.36999999999999034,50.06401219784803,-0.5293901889358352,0.15826579083919456,-0.6876559797750298,48.680800081496436,38.52802269190554,0.25535420098845574,2.335021081731924,54.637265199380195,-0.09449999999969805,121.414123108023,10.384635293014162,19.609237012796587,14.834286653098326,119.18768115072564,121.47849999999968,123.76931884927373,3.7715626209972175,0.550527784000396,121.15137221801486,1.1296884929345263,119.55,122.015,124.48,-16478.0,-0.07037367819122668,121.47634588596955
2022-04-11 11:30:00+00:00,121.73,122.67,121.65,122.4,1721,122.27,660,0.6900000000000119,54.47848231623481,-0.3889401322794299,0.23897267799647992,-0.6279128102759098,64.81940144478851,50.53036107899982,-0.24449877750610804,55.88725224129286,62.01400212577776,0.4640000000003113,121.50801614535415,11.56244405690854,24.066056016289064,13.870895582010409,119.2467388283198,121.4369999999997,123.62726117167959,3.607238603852036,0.7198367967372817,121.37705926292367,1.1218536005820599,119.55,122.015,124.48,-14757.0,-0.09068915244499604,121.50665674946377
2022-04-11 11:35:00+00:00,122.4,122.94,122.13,122.51,1185,122.61,414,0.10999999999999943,55.15904489960637,-0.26569361914658884,0.2897753529034568,-0.5554689720500456,78.13725490196082,63.8791521427485,1.1559739080175158,79.46961214122595,69.56915569084808,0.4495000000003273,121.60344317912994,12.899160993276016,24.55367764948002,13.141042732448891,119.25089917735767,121.4329999999997,123.61510082264172,3.5939173414838357,0.746780531134283,121.75556510300076,1.0995783433976272,119.55,122.015,124.48,-13572.0,-0.052926991754544774,121.53379198096263
2022-04-11 11:40:00+00:00,122.58,123.28,122.29,123.17,1314,122.859,463,0.6599999999999966,59.10918945112061,-0.11345554054796025,0.3536107452016683,-0.46706628574962855,89.3110970929928,77.42258447991395,2.453834636499752,111.13246467053764,69.37979357832495,0.9575000000003229,121.75263906683185,14.435999240330887,25.18777411445766,12.289878704244645,119.2285895775822,121.44449999999969,123.66041042241719,3.649256116855847,0.8893433557927488,122.24041116431974,1.091751318869225,119.55,121.88,124.21,-12258.0,0.004785868963013842,121.57332090365911
2022-04-11 11:45:00+00:00,123.14,123.55,122.67,122.82,1314,123.097,418,-0.3500000000000085,56.27789665517958,-0.02080797993025385,0.35700664465549975,-0.3778146245857536,88.61992062240449,85.35609087245261,2.580806815334502,121.93883529273823,76.84724605198664,0.4670000000003114,121.85429248903834,16.08937023647388,25.5085353079844,11.572353305259917,119.32554643936395,121.40349999999971,123.48145356063547,3.423218540875292,0.8408401484119059,122.41689588740579,1.07662622466428,119.55,121.88,124.21,-13572.0,-0.06402623508209969,121.61343318070041
2022-04-11 11:50:00+00:00,122.7,123.53,122.29,123.33,1273,123.039,419,0.5100000000000051,59.334523745888966,0.09270002887200235,0.37641172276620477,-0.2837116938942024,91.10031277926721,89.67711016488806,2.6979765176117887,125.18833036570335,85.12184484127039,0.8430000000003304,121.99483606151088,16.954181470850724,23.43251199298207,13.124602134190454,119.25986334830628,121.43699999999971,123.61413665169314,3.5856232477637553,0.9347453336307261,122.69741055479705,1.0882957800454025,119.55,121.55,123.55,-12299.0,0.009460286031789354,121.65118216534214
2022-04-11 11:55:00+00:00,123.42,123.42,122.73,122.85,913,122.967,347,-0.480000000000004,55.408325863480755,0.14228379612308117,0.3407963920138269,-0.1985125958907457,86.24999999999999,88.6567444672238,2.50312891113893,111.68998709933442,86.55485139864273,0.24750000000032912,122.07628024612889,17.75722047420065,22.3428366983581,12.51427257576839,119.24121057096399,121.5039999999997,123.76678942903543,3.7246336401035784,0.7974205161842834,122.72399477366656,1.0598460814707307,119.55,121.55,123.55,-13212.0,0.03375303208096864,121.67613193403298
2022-04-11 12:00:00+00:00,122.91,122.99,122.39,122.98,1031,122.76,345,0.13000000000000966,56.2526386861808,0.1898803796261035,0.3107143804134794,-0.12083400078737587,87.58333333333341,88.31121537086678,2.2447622214831986,86.61860383330564,80.32302834551436,0.2580000000003224,122.16234879411661,17.897497277841396,21.410460644924438,14.356770710982609,119.21145621446153,121.5609999999997,123.91054378553785,3.8656210224301635,0.8019735168875114,122.76288875151411,1.0269999327942494,119.55,121.55,123.55,-12181.0,0.04448148246448439,121.69885437959343
2022-04-11 12:05:00+00:00,122.9,123.2,122.45,122.7,913,122.917,295,-0.28000000000000114,53.88603676453201,0.20267108887061625,0.2588040717263937,-0.05613298285577745,82.33333333333344,85.38888888888886,1.8257261410788317,77.09263239102982,83.01188788557263,-0.17749999999966803,122.21355367086741,18.269302006386617,21.760943222225002,13.593166803431483,119.22647171298847,121.62599999999968,124.02552828701089,3.9457489139019852,0.723793986054249,122.75694923448171,1.0072142233089458,119.55,121.55,123.55,-13094.0,0.05160366633465904,121.71815439294114
2022-04-11 12:10:00+00:00,122.79,122.8,122.18,122.31,475,122.454,180,-0.39000000000000057,50.6873399831274,0.17927154666764977,0.18832362361874178,-0.009052076951092003,76.74861878453054,82.22176181706571,1.05758902751385,52.87809148610203,79.42691226613016,-0.6969999999996759,122.22273903554671,18.129954008798915,20.777131321047243,14.947441842249347,119.23603780874656,121.60649999999968,123.97696219125281,3.898578104382794,0.6483887831234335,122.73692950978617,0.9795560645011633,119.55,121.55,123.55,-13569.0,0.0008555182574794453,121.72468483432155
2022-04-11 12:15:00+00:00,122.31,122.88,122.16,122.81,618,122.627,190,0.5,54.42272415960493,0.19878163130442772,0.16626696660441578,0.03251466470001194,73.54162953721868,77.54119388502745,1.3283828382838259,59.1849529780564,78.95952220891101,-0.3044999999996776,122.27866865120893,18.10385490077181,20.259856445267577,14.147532887556165,119.27684246731188,121.69149999999968,124.10615753268748,3.9684900468607984,0.7316063426922703,122.74066392790965,0.9610163456082229,119.55,121.55,123.55,-12951.0,0.07446905779935534,121.73520577663263
2022-04-11 12:20:00+00:00,122.86,122.86,122.38,122.48,455,122.565,155,-0.3299999999999983,51.642300081611495,0.18547720609046792,0.12237003311236477,0.06310717297810314,67.65526590085508,72.648504740868,0.9395088181967992,51.09234687039351,74.09689964516171,-0.7159999999996529,122.29784306537951,18.07962001474664,19.51025559666932,13.624083835153773,119.46553035501742,121.80449999999969,124.14346964498196,3.840530760328685,0.6444011899533293,122.73910249997476,0.9266580352076358,119.55,121.55,123.55,-13406.0,0.11401343209211735,121.74242144433933
2022-04-11 12:25:00+00:00,122.38,122.56,122.01,122.36,637,122.313,199,-0.12000000000000455,50.629356719356075,0.16336716119531047,0.08020799057376586,0.08315917062154461,63.14292556344649,68.11327366717333,0.5340563634869788,28.983974810846696,68.76011038278205,-0.8779999999996733,122.3037627734386,17.343527688438403,18.658384506507097,15.966530254907026,119.79062916954886,121.9359999999997,124.08137083045052,3.518847314084167,0.598817415148505,122.73612641604572,0.8997538898356616,119.55,121.55,123.55,-14043.0,0.16540919762024858,121.74918098478759
2022-04-11 12:30:00+00:00,122.3,122.82,122.23,122.58,597,122.558,220,0.21999999999999886,52.47001586655551,0.16173259996752165,0.06285874347678164,0.09887385649074001,57.39934983900688,62.7325137677694,0.14705882352941124,40.898914540458904,67.73155329721028,-0.7329999999996772,122.33007108073016,17.05740540830396,19.87851932177958,15.19983327806882,120.07504816221515,122.06049999999968,124.0459518377842,3.2532257983287454,0.6308266436168019,122.73151572682693,0.8776286119902564,119.55,121.55,123.55,-13446.0,0.178764764097116,121.75794714394893
2022-04-11 12:35:00+00:00,122.61,123.09,122.58,122.89,629,122.911,223,0.3100000000000023,55.01506061894174,0.18333819900595927,0.0675714740121754,0.11576672499378386,58.790099440282724,59.77745828091194,0.31017876091747887,62.5094140683842,66.16616787255978,-0.5294999999996719,122.38339764447015,17.18293850763648,21.29321114838624,14.549459661469108,120.47757781149838,122.21249999999968,123.94742218850098,2.83918942579737,0.6952537135355836,122.73246532022603,0.8513694254195242,119.55,121.55,123.55,-12817.0,0.23302218951173784,121.77054009102041
2022-04-11 12:40:00+00:00,122.98,123.21,122.72,123.09,653,122.987,254,0.20000000000000284,56.628616516519116,0.21413075438927365,0.07869122351639182,0.13543953087288182,64.7637777031177,60.31774232746901,-0.06495088089631951,76.23756996141931,63.18169773307735,-0.43449999999967304,122.45069310690157,17.469769999746294,21.428732285138906,13.932626555406353,120.82392053831187,122.35299999999968,123.8820794616875,2.4994556107129675,0.7409946698214144,122.73705812560223,0.8255573236038435,119.93,121.74000000000001,123.55,-12164.0,0.23166041955928598,121.78511926693879
2022-04-11 12:45:00+00:00,123.17,123.49,122.76,123.18,758,123.15,226,0.09000000000000341,57.369641847329575,0.24299522650568406,0.08604455650624179,0.15695066999944227,70.45568466621125,64.66985393653714,0.2931118710307823,92.17184136039194,61.83963277196361,-0.43349999999966826,122.52015090624428,18.122862537697657,22.506795544897493,13.045294518628051,121.17691450654476,122.48699999999967,123.79708549345457,2.139142102353572,0.7644865558249891,122.74596887011347,0.8187318004892825,120.45,122.0,123.55,-11406.0,0.23014047445525856,121.80346304611217
2022-04-11 12:50:00+00:00,123.25,123.36,122.9,123.34,640,123.106,283,0.1599999999999966,58.71994777104382,0.27560419780478185,0.09492282224427168,0.18068137556051017,77.48917748917786,70.90287995283552,0.008108327252087655,100.61467937698724,59.48535953261479,-0.3349999999996811,122.59823177231625,18.729305608652496,21.57437662741126,12.504849772991843,121.42610083297944,122.60249999999967,123.77889916701989,1.9190459689161719,0.8134565293294113,122.7589613373926,0.7931081004543332,120.8,122.175,123.55,-10766.0,0.22082344527760195,121.81920865337185
2022-04-11 12:55:00+00:00,123.2,123.79,123.0,123.59,765,123.405,261,0.25,60.80879426666487,0.3179547685057287,0.1098187143561748,0.20813605414955388,83.70056909382777,77.21514374973889,0.6023606023606076,137.0432973605503,57.34628079701872,-0.1824999999996919,122.69268588923852,19.863981798901744,23.912691468089626,11.614897465087619,121.65972696534814,122.72199999999968,123.78427303465122,1.7311859889042591,0.9085578620966569,122.82091731643271,0.7928860932790242,121.06,122.42500000000001,123.79,-10001.0,0.24421621879375954,121.84102730796641
2022-04-11 13:00:00+00:00,123.63,124.5,123.61,124.45,1137,124.242,427,0.8599999999999994,66.99577727095003,0.41611598750498047,0.16638394668434126,0.2497320408206392,91.03988305964764,84.07654321421768,1.1953163115953735,246.11260053619637,56.82235811031132,0.5855000000002946,122.86004913788247,21.67606239314818,28.30220485609525,10.672660906996256,121.76084651741726,122.87749999999967,123.99415348258208,1.817506838245261,1.2041127908201745,123.2095073159996,0.8012513723305222,121.19,122.845,124.5,-8864.0,0.3092140370343485,121.8864879146354
2022-04-11 13:05:00+00:00,124.35,124.68,124.13,124.3,1128,124.429,428,-0.15000000000000568,65.06636802857261,0.47631505096588,0.18126640811619266,0.29504864284968735,90.84126769249269,88.52723994865596,1.3039934800326058,244.11773135013757,66.50064913021909,0.32900000000029195,122.997187315227,23.52479148138859,28.524138823475173,10.137386410300286,121.86160749078655,123.00699999999968,124.1523925092128,1.8623208585090723,1.064435330945459,123.38228853872198,0.7833048457354858,121.65,123.165,124.68,-9992.0,0.2322737841366919,121.93333879653476
2022-04-11 13:10:00+00:00,124.27,124.74,124.1,124.55,792,124.474,294,0.25,66.78335170241412,0.5379944875695344,0.19435667577587762,0.34363781179365677,92.26668372465036,91.38261149226349,1.83141198593737,209.80817680662085,75.82372020297726,0.43700000000031025,123.14507423758633,25.297699796753534,27.3917826606403,9.537926973374143,121.82291995983171,123.11449999999968,124.40608004016765,2.098176965618144,1.0557146887364521,123.72542620657109,0.7730687853258082,122.01,123.375,124.74,-9200.0,0.21646429859201205,121.96641171227675
2022-04-11 13:15:00+00:00,124.56,124.58,123.89,124.14,1030,124.128,279,-0.4099999999999966,61.4491793537967,0.5474812884690436,0.1630747813403095,0.38440650712873414,85.61002044148107,89.57265728620797,1.0829736992101546,140.74763868565518,74.88094314113566,-0.06949999999970657,123.23982907210191,26.376525365705426,25.6319580601718,10.880475615610502,121.86226239455704,123.19599999999966,124.52973760544228,2.1652287500286134,0.8538926982894295,123.80355396787104,0.7671353006596789,122.01,123.375,124.74,-10230.0,0.20610095077242968,122.0038050722756
2022-04-11 13:20:00+00:00,124.1,124.32,123.58,124.01,861,123.969,349,-0.12999999999999545,59.81773240210387,0.5383044938636061,0.1231183893878976,0.41518610447570853,81.4407814407816,86.43916186897094,1.2491835401698292,94.13462613450788,72.12818183289038,-0.2534999999997041,123.31317868428269,26.591490819555396,23.861391847826354,13.022636028282323,121.85807826303082,123.23799999999967,124.61792173696853,2.2394419529185106,0.7797260088445717,123.83196153450513,0.765197064898273,122.01,123.375,124.74,-11091.0,0.1586242886580758,122.0309013450283
2022-04-11 13:25:00+00:00,124.05,124.91,124.02,124.32,1442,124.493,407,0.30999999999998806,62.38250998283289,0.5497095181030573,0.10761873090187907,0.4420907872011783,76.97907456528155,81.34329214918135,1.6018306636155666,123.64288918798538,74.15482347306481,0.010000000000303544,123.40906642863672,27.48981749309701,27.320671258049586,11.942174575805318,121.87047305045496,123.31299999999968,124.75552694954439,2.3396186120599087,0.8490402728067382,123.89911702829482,0.7748258459769672,122.01,123.46000000000001,124.91,-9649.0,0.18106868927059658,122.08472373889872
2022-04-11 13:30:00+00:00,124.33,125.57,124.33,125.46,1770,125.114,729,1.1400000000000006,69.97279406500915,0.6433207534119987,0.1609839729686563,0.4823367804433424,83.27511934447234,80.56499178351176,2.3494860499265746,161.5232991468832,80.35216996975882,1.103500000000281,123.60439343543322,28.945405698643885,30.133521520910577,10.623790200969747,121.6997968278892,123.41949999999967,125.13920317211014,2.7867608799427566,1.0932709880089828,124.20831544998516,0.8087668569786125,122.01,123.78999999999999,125.57,-7879.0,0.21027431236606942,122.16650971497003
2022-04-11 13:35:00+00:00,125.58,125.73,124.72,124.95,1503,125.153,598,-0.5099999999999909,63.773288730303236,0.6686478380168666,0.1490488460588193,0.5195989919580473,84.75985682920974,81.67135024632114,1.6762958743591794,137.2963854088922,86.20472906897506,0.536000000000314,123.73254644158244,30.431053775456643,28.880927335708297,9.692684956591481,121.70326443034985,123.52449999999968,125.3457355696495,2.948784362049365,0.8913551941757893,124.2843138951762,0.8231406529087121,122.01,123.87,125.73,-9382.0,0.19081191423766947,122.23287380442116
2022-04-11 13:40:00+00:00,124.92,125.12,124.57,124.76,1020,124.847,428,-0.18999999999999773,61.584190901062584,0.665714381932176,0.11689231197930305,0.548822069952873,81.27691576006187,83.10396397791457,1.3567308473474649,97.45206199107189,79.37699728270498,0.3010000000003288,123.83039916143173,31.435521226002894,27.46907486174642,10.552090402541394,121.73434832965246,123.61349999999968,125.49265167034689,3.0403664168512625,0.805057866826814,124.31850516692158,0.8036306062723764,122.01,123.87,125.73,-10402.0,0.1173222026543531,122.27151024257707
2022-04-11 13:45:00+00:00,124.76,124.76,123.81,123.93,1142,124.303,399,-0.8299999999999983,53.021885760163755,0.5896187752341291,0.03263736422500485,0.5569814110091242,62.37332348960266,76.136698692958,0.6088650754992653,41.292639138243956,72.31605157180901,-0.5314999999996814,123.83988495558108,30.710655296211492,25.179422493691632,16.340839075971015,121.83945648371687,123.67499999999968,125.5105435162825,2.9683339660930925,0.5694617146742255,124.3140282815077,0.8140855629672068,122.01,123.87,125.73,-11544.0,0.08541281932194716,122.30271635377916
2022-04-11 13:50:00+00:00,123.91,124.32,123.81,124.26,850,124.035,276,0.3299999999999983,55.661399762898945,0.5496051942002111,-0.005900973447130475,0.5555061676473416,53.303578419857615,65.65127255650731,0.7459056267228759,33.40013360053752,66.97507567611262,-0.2444999999996611,123.87989591219241,30.037565504262332,24.021811797703144,15.589577600434401,122.03267385921637,123.7724999999997,125.51232614078302,2.8113290767873735,0.6401002055816976,124.31357657776059,0.7923651656124057,122.01,123.87,125.73,-10694.0,0.1339164631254542,122.32484032248874
2022-04-11 13:55:00+00:00,124.27,124.74,124.0,124.65,1155,124.412,444,0.39000000000000057,58.62043198026243,0.5431033265046921,-0.009922272914119623,0.5530255994188117,50.84728062787076,55.508060845776946,0.857674569139899,56.44184466306419,67.85347201992857,0.11450000000034777,123.95323915865028,29.93727285899023,26.215853463008635,14.544694743822003,122.14349477044686,123.86449999999971,125.58550522955255,2.7788514538917095,0.7282096493699755,124.31775565504898,0.7886247966400906,122.01,123.87,125.73,-9539.0,0.1499630556176684,122.35945346767753
2022-04-11 14:00:00+00:00,124.67,124.8,124.08,124.61,1122,124.426,408,-0.04000000000000625,58.19148146211393,0.5286291757289519,-0.01951713895188789,0.5481463146808397,57.105621769932725,53.75216027255363,0.12856568903174548,55.123403438012325,68.85322600104189,0.02400000000032776,124.0157878102074,29.916300015558967,25.042387284339174,13.59025950554573,122.34487700337495,123.9709999999997,125.59712299662446,2.6233925621714147,0.6964796025044312,124.31931121196139,0.7837230254515125,122.01,123.87,125.73,-10661.0,0.18537768767426357,122.39253735461708
2022-04-11 14:05:00+00:00,124.65,125.42,124.37,125.2,700,125.064,307,0.5900000000000034,62.545038520228836,0.5583302920644257,0.008147181906868806,0.5501831101575569,65.38688400468332,57.77992880082886,0.7240547063555924,100.67677362904425,68.74218459838603,0.5800000000003394,124.12856992352098,30.580703201946015,28.219485045349366,12.320525973153199,122.581124025854,124.11299999999969,125.64487597414538,2.468518163521461,0.8547937360289636,124.35727721648867,0.8027428093478328,122.23,123.98,125.73,-9961.0,0.19661261199719945,122.41744669609142
2022-04-11 14:10:00+00:00,125.2,125.4,124.41,124.51,830,124.862,315,-0.6899999999999977,55.29342402117429,0.5201949240416326,-0.02399054889273944,0.544185472934372,59.19300337904994,60.56183638455526,-0.03211561621837555,74.42270620565438,62.70918711913418,-0.1369999999996594,124.16489659747137,31.197649017876845,25.774348510545234,11.252988130540269,122.84169189937049,124.20949999999971,125.57730810062893,2.2024210718652313,0.6098472804270065,124.35964412630449,0.8161183229658454,122.58,124.155,125.73,-10791.0,0.15549056373783693,122.44386690266762
2022-04-11 14:15:00+00:00,124.51,124.51,123.88,123.97,1166,124.141,370,-0.5400000000000063,50.37128137515903,0.44131171634239763,-0.08229900527357947,0.5236107216159771,45.58139534883728,56.720427577523445,-0.13694216207508214,-15.75672185041331,55.24219176189358,-0.6629999999996556,124.1463350167598,30.588408391110526,24.329641506148032,15.337730463072939,123.02960737900645,124.26349999999971,125.49739262099297,1.9859292889597708,0.38106744662941233,124.35537611628595,0.8028241570397142,122.72,124.225,125.73,-11957.0,0.10408212734949769,122.46986383246649
2022-04-11 14:20:00+00:00,123.96,124.13,123.66,124.02,966,123.916,330,0.04999999999999716,50.80793462463701,0.378468044027116,-0.11611414207108889,0.49458218609820487,27.286821705426377,44.020406811104465,0.008063865817264926,-53.38541666666707,49.55055006288427,-0.6244999999996566,124.13430311040173,29.58056165200618,23.281211019718974,16.693892055469405,123.19184079838617,124.30999999999969,125.42815920161321,1.7989851204465055,0.3703225803708369,124.33038950220015,0.7790510029654488,122.76,124.245,125.73,-10991.0,0.1112096633781604,122.48847265452285
2022-04-11 14:25:00+00:00,124.05,124.39,123.88,124.11,1028,124.175,510,0.09000000000000341,51.63285358948701,0.33209800966014313,-0.1299873411504494,0.46208535081059254,21.085271317829406,31.317829457364287,-0.16891891891891442,-35.46725533480294,56.147033406345926,-0.5634999999996495,124.1319885284587,29.004712511924634,24.609189009691868,15.893539109767397,123.35937864322213,124.35649999999971,125.3536213567773,1.6036497598076267,0.37639418295264876,124.32159519925656,0.7598330741822029,122.9,124.315,125.73,-9963.0,0.09956761933769069,122.510295145413
2022-04-11 14:30:00+00:00,124.1,124.54,123.86,124.49,911,124.145,379,0.37999999999999545,55.05957777550377,0.3222970082653944,-0.11183067403615848,0.4341276823015529,28.404299142418335,25.592130721891305,-0.7731547903714331,-17.63232822201395,61.78610037372372,-0.22899999999967235,124.16608485908169,28.67257646287128,24.444927174405365,14.869881158169743,123.53199319720665,124.41399999999969,125.29600680279273,1.417857801843917,0.5430835679269352,124.32348330102943,0.7541307117406175,123.0,124.36500000000001,125.73,-9052.0,0.10734033539159707,122.53113713788069
2022-04-11 14:35:00+00:00,124.51,124.74,124.31,124.49,697,124.527,211,0.0,55.05957777550377,0.3109452606396985,-0.09854593732948352,0.40949119796918204,34.948133168557696,28.145901209601742,-0.3681472589035728,18.248883711904064,59.8736170527547,-0.23199999999967247,124.19693392012154,28.630707129423747,25.372126721779992,14.245077874413786,123.6620081555089,124.45899999999968,125.25599184449045,1.2807299504106224,0.5194481287447336,124.32848380029085,0.7309785180448587,123.58,124.655,125.73,-9052.0,0.08457213768239408,122.54867468910919
2022-04-11 14:40:00+00:00,124.49,124.66,124.32,124.5,710,124.472,233,0.010000000000005116,55.15654245025492,0.29930562633877855,-0.0881484573043228,0.38745408364310135,40.25764895330099,34.536693754758936,-0.20840012824623333,10.361445783134121,51.6189221043608,-0.19199999999966622,124.22579735630043,28.591828462651037,24.495689878957123,13.753005955692844,123.664323106095,124.46149999999969,125.25867689390438,1.2810015850760164,0.5241477144500093,124.33081167494394,0.7030514810416547,123.58,124.655,125.73,-8342.0,0.03984418386505417,122.56604448414247
2022-04-11 14:45:00+00:00,124.53,125.2,124.53,125.16,1220,124.915,388,0.6599999999999966,61.11920405186106,0.33942493705642107,-0.038423317269344226,0.3778482543257653,55.30120040989592,43.50232751058479,0.9924957637375886,107.88690476190531,50.594366079641276,0.5110000000003367,124.31476903665278,29.24302728246928,28.241041082857233,12.774608824557566,123.65570143720623,124.50449999999967,125.3532985627931,1.3634825452789832,0.8861340185609239,124.35344207186999,0.7028335181101081,123.58,124.655,125.73,-7122.0,0.1116277651408963,122.60228198424792
2022-04-11 14:50:00+00:00,125.17,125.55,125.03,125.17,1081,125.272,382,0.010000000000005116,61.203377620043675,0.36778707580036496,-0.00804894282032026,0.3758360186206852,68.56705425546006,54.70863453955226,0.7323354257202652,142.51349067031194,58.36341194294587,0.613500000000343,124.39621960459061,30.227766160235916,30.344696896570447,12.086723395959341,123.63840524458378,124.53549999999966,125.43259475541554,1.440705269446673,0.8536415725149347,124.37878557227152,0.6897739811022429,123.58,124.655,125.73,-6041.0,0.07140264247306084,122.63727627664343
2022-04-11 14:55:00+00:00,125.2,125.48,124.86,125.15,955,125.166,346,-0.01999999999999602,60.91931747879373,0.3842213773712473,0.006708287000449675,0.3775130903707976,81.31914381914397,68.39579949483324,0.40112314480544864,108.0297263005298,59.14261724935669,0.663000000000352,124.46800821367722,30.705223139934375,28.382290420219324,13.07829221423807,123.67013101363082,124.58599999999967,125.50186898636852,1.47025987890911,0.807904300939607,124.38333496236103,0.6847901253092258,123.58,124.655,125.73,-6996.0,0.08216346803818368,122.66643072088948
2022-04-11 15:00:00+00:00,125.11,125.65,124.59,124.69,1612,125.146,630,-0.46000000000000796,54.63811055844696,0.3560235067801045,-0.017191666872554467,0.373215173652659,70.16298423333619,73.34972743598,0.06420030495144502,65.85343483444831,55.92522541801734,0.2450000000003314,124.4891502885651,30.48195320648773,25.3623739829085,14.396968389924679,123.7425035611379,124.61999999999966,125.49749643886143,1.408275459575945,0.539886201755493,124.38727430842518,0.7115908306442813,123.66,124.695,125.73,-8608.0,0.013188356396404498,122.71057762446112
2022-04-11 15:05:00+00:00,124.67,125.14,124.59,124.86,1210,124.939,428,0.1700000000000017,56.42620016431656,0.3434351636471007,-0.023824008004446617,0.3672591716515473,63.63209344783891,71.70474050010628,-0.2715654952076707,40.71710726223483,47.57722364158668,0.26450000000032503,124.52446930870175,30.27463112543013,23.939074318571755,13.58903139275496,123.77487386221539,124.64699999999966,125.51912613778394,1.3993535950071487,0.6221153631179329,124.44658114395322,0.7000486284554038,123.66,124.695,125.73,-7398.0,0.03401821907301582,122.74101966879755
2022-04-11 15:10:00+00:00,124.93,125.24,124.83,125.18,975,125.064,355,0.3200000000000074,59.650408012052914,0.3551857761366648,-0.009658716411906021,0.3648444925485708,62.814070351758765,65.53638267764454,0.53810938880412,81.56970529851873,47.04716659317683,0.5430000000003332,124.5869008031111,30.22927176024018,23.958524080278465,13.003213040043267,123.80568869207248,124.63299999999965,125.46031130792683,1.327595914287833,0.8305889782715882,124.56043110496445,0.6793308692800176,123.66,124.695,125.73,-6423.0,-0.0014341912003711865,122.76740865706824
2022-04-11 15:15:00+00:00,125.2,125.58,124.85,125.18,1434,125.244,499,0.0,59.650408012052914,0.3603443953106904,-0.003600077790304357,0.36394447310099476,71.02177554438869,65.82264644799538,0.976042590949433,101.93587416817667,49.68825284811461,0.5405000000003213,124.64338644091005,30.6612524126902,25.685305498649985,12.010425006201471,123.79381850835398,124.64449999999965,125.49518149164533,1.364972368047809,0.814747649537085,124.65079650234334,0.6829500929028738,123.66,124.655,125.65,-6423.0,0.03132463953609648,122.80711398563244
2022-04-11 15:20:00+00:00,125.21,125.6,124.8,125.34,1563,125.217,605,0.1599999999999966,61.31049241802648,0.373043092437797,0.007278895469441771,0.3657641969683552,79.06197654941384,70.96594081518703,1.0643444605708874,100.04286326618097,57.426953166629545,0.6750000000003098,124.70973058939481,30.919092624573736,23.562191348536,11.53427572146821,123.77107493372517,124.67349999999965,125.57592506627412,1.4476613976097203,0.8692827387607366,124.73392349097654,0.6913108005526684,123.66,124.655,125.65,-4860.0,0.07096047429976024,122.84969901383754
2022-04-11 15:25:00+00:00,125.37,125.37,124.65,124.84,1213,124.947,407,-0.5,53.85386256504495,0.33885497089991645,-0.021527380854751033,0.3603823517546675,73.36683417085435,74.48352875488554,0.5881878978325705,44.642195031513964,57.22481424064142,0.07300000000032014,124.72213719992864,30.723116217511667,21.814513677555112,12.224014426541128,123.88169718726354,124.71899999999967,125.5563028127358,1.3427028964891137,0.5722558184206584,124.73649673655393,0.6933600290846205,123.66,124.655,125.65,-6073.0,0.08384256550507067,122.87781639339445
2022-04-11 15:30:00+00:00,124.82,124.99,124.31,124.32,1392,124.667,493,-0.5200000000000102,47.39758729332903,0.2667263290010027,-0.07492481820293184,0.3416511472039345,56.47230566239003,69.63370546088599,-0.13655715318499073,-34.65580910898451,55.688696375314365,-0.6124999999996987,124.68383841898306,29.62778180896033,20.284251824250155,14.873954303657976,123.89088989885914,124.72199999999967,125.55311010114019,1.3327401759762134,0.25815478632252603,124.73208230266226,0.6924057412928614,123.66,124.655,125.65,-7465.0,-0.009434622007840083,122.90292665103895
2022-04-11 15:35:00+00:00,124.36,124.38,123.85,124.05,1436,124.056,569,-0.269999999999996,44.41984362182735,0.1856372069548371,-0.12481115219927796,0.31044835915411506,32.035305848505836,53.95814856058332,-0.35344204353763287,-109.41532769398775,48.08501650378999,-1.1349999999996783,124.62347285527038,27.564709851064094,19.156317326870706,18.873084081312825,123.81085075030988,124.69199999999967,125.57314924968945,1.4133212229971233,0.13570303202000658,124.65343172316105,0.6808053312005142,123.66,124.655,125.65,-8901.0,-0.0645009709734216,122.92119363111777
2022-04-11 15:40:00+00:00,124.02,124.26,123.59,123.75,1476,123.921,569,-0.29999999999999716,41.3140604678174,0.09605869587075233,-0.17151173062669017,0.2675704264974425,14.858808474906368,34.45547332860066,-0.6024096385542133,-132.0667158026907,41.15979755147483,-1.6709999999996654,124.54028496429224,26.058623592944688,17.808197586445207,20.27585459995255,123.67680866068706,124.64899999999966,125.62119133931226,1.5598863036407902,0.03764245594117948,124.5237480684305,0.6800335218290491,123.59,124.62,125.65,-10377.0,-0.12111424963247805,122.93587464231611
2022-04-11 15:45:00+00:00,123.68,123.77,123.26,123.35,1365,123.424,576,-0.4000000000000057,37.544711896904815,-0.007127416185113589,-0.21975827414604487,0.21263085796093129,7.547930592980587,18.14734830546418,-1.4461489293704055,-167.76178171527235,35.68590208449264,-2.299499999999682,124.4269244915025,25.256418217377977,16.836886625212376,22.699197712295675,123.46668763071801,124.55649999999966,125.6463123692813,1.7499084660883188,-0.053535651643839416,124.32242466697924,0.6678882702698307,123.26,124.45500000000001,125.65,-11742.0,-0.17315215775548823,122.94329451053194
2022-04-11 15:50:00+00:00,123.3,123.5,123.05,123.12,1238,123.28,655,-0.22999999999998977,35.536998609359806,-0.10623759040340985,-0.2550947586914729,0.14885716828806306,4.741662786712843,9.049467284866516,-1.6377726292242545,-170.77565370248263,34.674683287717194,-2.692999999999671,124.3024554923118,24.862233842079924,16.007260612302044,23.880178267120623,123.22976334756133,124.48699999999965,125.74423665243798,2.0198681829240424,-0.04365261995362929,124.13584507812368,0.6523248223934145,123.05,124.35,125.65,-12980.0,-0.17822130236632153,122.94684449632565
2022-04-11 15:55:00+00:00,123.04,123.61,122.88,123.13,3544,123.271,1975,0.009999999999990905,35.69800170786462,-0.1818796062108703,-0.26458941959914667,0.08270981338827639,5.161089608999759,5.816894329564313,-1.6140631242509085,-151.45716222142462,24.82549602138282,-2.8379999999996954,124.19079306447257,24.77054750813936,14.738529047510022,23.833216304364257,123.07080205201845,124.44499999999967,125.81919794798088,2.208522556922688,0.02153909051767634,123.93314264344001,0.6578730493653138,122.88,124.265,125.65,-9436.0,-0.17283958177314118,122.95594313739052
2022-04-12 09:30:00+00:00,126.02,128.28,126.0,127.03,3698,126.986,1328,3.9000000000000057,68.61777123680596,0.07204051936687961,-0.00853543521711743,0.08057595458399704,29.52314343409419,13.14196527660218,1.8766541021733918,253.79876796714643,33.55097287710208,0.9610000000003112,124.46119372499899,26.490003193172683,43.28082913695663,14.8755508545277,122.83534688159574,124.59549999999967,126.35565311840361,2.825387944835791,1.19155915316273,124.11393671603862,0.9787392601249346,122.88,125.58,128.28,-5738.0,-0.18669508671901117,127.10333333333334
2022-04-12 09:35:00+00:00,127.03,127.45,124.53,124.94,3202,125.654,1212,-2.0900000000000034,52.967881494355105,0.10343616739085348,0.018288170245485152,0.08514799714536833,41.341756919374255,25.34199665415598,0.0640717603716201,93.25803388474995,30.554213847902556,-1.2384999999996893,124.50679432261813,26.324608184281125,35.20213003892959,21.49572285947806,122.88547380829421,124.63699999999967,126.38852619170514,2.810603900455676,0.5864959945889511,124.11945890062468,1.1174007415445824,122.88,125.58,128.28,-8940.0,-0.2447627443850373,126.42426183574881
2022-04-12 09:40:00+00:00,125.01,125.51,123.59,124.54,3466,124.655,1056,-0.3999999999999915,50.58975140231872,0.09494630567299112,0.007838646822098227,0.08710765885089289,48.58024691358032,39.81504908901616,-0.5112637801565789,-17.639204279675447,28.482942378511204,-1.7019999999996855,124.50995676808307,25.262419387901566,31.09248464622876,24.70182403803185,122.88867762174328,124.63949999999969,126.39032237825609,2.8094181672044676,0.4715847817473156,124.12555514886743,1.1747292600056838,122.88,125.58,128.28,-12406.0,-0.25036983867618284,125.79646472441958
2022-04-12 09:45:00+00:00,124.6,125.69,123.34,125.0,3358,124.689,1230,0.45999999999999375,53.19243615133139,0.1239078521256829,0.029440154619832,0.09446769750585089,36.04938271604946,41.990462183001256,-0.1437929381690406,-5.277590934964615,37.83029772542511,-1.3464999999996792,124.55662755207516,24.049178826868822,26.945991993928054,22.826312686173676,122.90878247355502,124.6649999999997,126.42121752644437,2.81749893946926,0.5953754289989601,124.13057211146663,1.2586771700052775,122.88,125.58,128.28,-9048.0,-0.1904559473930465,125.52247158262898
2022-04-12 09:50:00+00:00,124.93,126.84,124.93,126.54,3279,126.236,923,1.5400000000000063,60.662999345162675,0.26803546997750516,0.13885421797732342,0.12918125200018174,45.92592592592604,43.51851851851851,0.9573958831976981,126.01349160018042,42.41288104430066,0.12150000000035277,124.74552016616323,23.733257666838355,30.4229163914168,20.440348325403445,122.83299793169456,124.76699999999968,126.7010020683048,3.100182048626839,0.9583759317160679,124.23061044865497,1.3052002292906144,122.88,125.58,128.28,-5769.0,-0.1208104617678837,125.63448979591837
2022-04-12 09:55:00+00:00,126.54,128.88,126.0,128.47,5285,127.699,2154,1.9299999999999926,67.6346931642819,0.5318615469841603,0.3221442359871829,0.20971731099697746,66.73456790123464,49.56995884773662,2.907721884011538,234.25284981230755,48.82756542239766,1.9410000000003436,125.10023253129054,24.53749321189766,36.28669756969977,17.474337606921495,122.4140967359841,124.93249999999969,127.45090326401528,4.031622298466124,1.2023299347142224,124.61440810690199,1.4176859271984272,122.88,125.88,128.88,-484.0,-0.04608255693797612,126.14403027039963
2022-04-12 10:00:00+00:00,128.55,130.23,128.01,130.22,4836,129.125,1989,1.75,72.40955857458195,0.8721029287189026,0.52990849417754,0.3421944345413625,86.93613000755869,66.53220794490638,4.745817245817241,276.1710187490659,53.339930338117156,3.5320000000003233,125.5878294330724,25.841088427783713,38.92319878440215,15.595732991381832,121.76921604895425,125.18499999999968,128.6007839510451,5.457177698678642,1.2370196815959833,125.38613231650268,1.4749940752556825,122.88,126.55499999999999,130.23,4352.0,0.07133789368534622,126.73999655901294
2022-04-12 10:05:00+00:00,130.1,130.42,129.56,129.87,3569,129.944,2028,-0.3499999999999943,70.1795493473189,1.1008150890100126,0.6068965235749201,0.4939185654350925,95.24539417889186,82.97203069589499,4.6916565900846585,221.96744238994197,59.063369026180226,2.995000000000317,125.99565520135123,27.124517239686632,38.200762717627896,14.92628542788986,121.44175434281397,125.42099999999967,129.40024565718537,6.345421671308172,1.0590255519870153,126.01542721584516,1.4310659270231327,122.88,126.64999999999999,130.42,783.0,0.048533386129696154,127.11325763746349
2022-04-12 10:10:00+00:00,129.96,130.89,128.86,129.26,3336,129.922,1472,-0.6100000000000136,66.34457343651476,1.2187996580243095,0.5799048740713736,0.6388947839529359,90.73998427460553,90.97383615368528,4.452525252525241,165.1150895140635,56.25557356041628,2.2695000000003063,126.30654518217491,27.6368817929277,34.442495510290854,16.85029025561936,121.35226146808125,125.64949999999968,129.9467385319181,6.84004079907749,0.9200953674298914,126.40845747595979,1.4738469322357641,122.88,126.88499999999999,130.89,-2553.0,0.03286473358663579,127.3639053944185
2022-04-12 10:15:00+00:00,129.26,129.46,127.95,128.13,2091,128.725,780,-1.1299999999999955,59.82298434437474,1.2072058057360948,0.4546488174265272,0.7525569883095676,79.29969280221131,88.42835708523616,3.875152006485605,100.47363925770553,55.33691263739085,1.1740000000003192,126.4802075457773,27.299686793890633,31.926378298883694,20.021844663981756,121.40105666398435,125.81299999999968,130.224943336015,7.013493575410074,0.7625827014919159,126.54068317959607,1.4764292942189243,122.88,126.88499999999999,130.89,-4644.0,0.0019613161278206875,127.430446197859
2022-04-12 10:20:00+00:00,128.14,129.1,127.84,128.28,2220,128.441,732,0.15000000000000568,60.37973773481946,1.1963307840773894,0.3550190366142574,0.841311747463132,70.8697461506451,80.30314107582058,4.1910331384015675,84.36335782180224,54.33481645593675,1.2295000000003284,126.65161635094137,26.89077354211491,29.959620644022245,19.32624400615787,121.43962015725393,125.96799999999969,130.49637984274545,7.189730475590269,0.755278938636742,126.57324291314487,1.460970058917572,122.88,126.88499999999999,130.89,-2424.0,-0.023728761313066487,127.48697226569293
2022-04-12 10:25:00+00:00,128.4,128.5,127.2,127.2,1925,127.982,621,-1.0799999999999983,54.52146127001393,1.0880232225604232,0.197369180077833,0.8906540424825902,62.29712858926354,70.82218918070657,3.305449524892401,51.700611227641616,53.602110286247004,0.026500000000325485,126.70384336513743,25.955334772029808,28.04032562149009,21.242009465832876,121.52534552367813,126.06899999999969,130.61265447632124,7.208202613365011,0.6244592877709259,126.60069592212889,1.4494721975663167,122.88,126.88499999999999,130.89,-4349.0,-0.056927040100178745,127.49396953516289
2022-04-12 10:30:00+00:00,127.25,127.65,126.71,127.53,2251,127.215,780,0.3299999999999983,55.92851660506869,1.0170925322259308,0.10115079179467246,0.9159417404312583,59.80024968789028,64.32237480926622,0.3936078091789419,36.346644860904256,52.375765040448165,0.22650000000032833,126.78252494941006,24.67932004379616,26.707983637779094,22.709547642436835,121.60494000802512,126.17849999999969,130.75205999197425,7.249349123621812,0.6477514236581409,126.66230897854729,1.4130813263115807,122.88,126.88499999999999,130.89,-2098.0,-0.03536202719258377,127.48352337943363
2022-04-12 10:35:00+00:00,127.48,128.0,125.78,126.11,2562,126.988,842,-1.4200000000000017,48.91542383220966,0.8366529026792335,-0.06343107020161987,0.9000839728808534,49.55792014948213,57.21843280887856,0.9364494957579739,11.538133787813612,53.398918823361626,-1.2319999999996725,126.71847495422816,23.05603160787154,23.828354748026438,24.777769393021366,121.7094572257731,126.24199999999969,130.7745427742263,7.180720796924335,0.4854386371431193,126.65305074633442,1.4707183744321821,122.88,126.88499999999999,130.89,-4660.0,-0.05660886027234336,127.43501353209992
2022-04-12 10:40:00+00:00,126.06,126.57,125.61,126.41,1790,126.022,569,0.29999999999999716,50.332414294116,0.7096799404682486,-0.15232322593008385,0.8620031663983324,45.13447594480416,51.49754859405877,1.5015256142604683,-6.323782404936152,47.22367044890784,-0.8804999999996852,126.68909638715881,21.674502972078113,22.689113027523593,24.439777257819898,121.90048031940837,126.34649999999968,130.792519680591,7.037820090926657,0.5071412189511344,126.65174963855782,1.4342384905441687,122.88,126.88499999999999,130.89,-2870.0,-0.01071112781304488,127.38771813035191
2022-04-12 10:45:00+00:00,126.35,126.92,125.38,125.49,2445,126.03,819,-0.9200000000000017,46.10855091986264,0.5287218653403443,-0.2666250408463905,0.7953469061867348,35.275938189845476,43.32277809471051,0.39199999999999235,-20.06799538379989,48.04830087806995,-1.6549999999996885,126.57489673123892,20.144762802244582,22.692024379784254,22.57517137159947,122.07818998800448,126.41849999999965,130.75881001199483,6.866574135898122,0.39303759438454927,126.55558926763986,1.4417928840767285,122.88,126.88499999999999,130.89,-5315.0,-0.04114319790326237,127.31544264865926
2022-04-12 10:50:00+00:00,125.43,126.19,125.05,125.96,2096,125.678,560,0.46999999999999886,48.48689424774175,0.4184131527433692,-0.3015470027546925,0.7199601554980617,34.613686534216306,38.341366889621895,-0.45835308993205093,-32.6322372535477,49.590716480446325,-1.045999999999708,126.51633513778759,18.955517263769313,21.390987929884528,22.940518265668015,122.35679243083167,126.52899999999966,130.70120756916765,6.594863737432524,0.43181067929068334,126.43818889182012,1.4202362494998193,122.88,126.88499999999999,130.89,-3219.0,-0.005581324721413023,127.25093835709701
2022-04-12 10:55:00+00:00,125.88,126.72,125.65,126.53,2165,126.246,686,0.5700000000000074,51.294244817992194,0.37269079213042744,-0.2778154906941074,0.6505062828245348,30.008148510304135,33.299257744788555,-1.5100801743597736,-17.235643224332197,48.15320767737136,-0.39299999999970225,126.5176365532364,17.801461832305915,22.932560299106683,21.68386209325806,122.77839848575182,126.68799999999968,130.59760151424751,6.172015525145012,0.47979333706723504,126.4496067846299,1.3952193745355461,122.88,126.88499999999999,130.89,-1054.0,0.03355469983856254,127.21250961287193
2022-04-12 11:00:00+00:00,126.54,127.33,125.8,126.86,2045,126.682,591,0.3299999999999983,52.89480314450894,0.3589460276373302,-0.23324820414976366,0.5921942317870938,30.846925007930356,31.82292001748351,-2.5802488097066534,-10.020939870387323,46.53142848746018,0.0010000000003032028,126.55024259578532,17.216505622516642,24.25010035965902,19.99703278298445,123.32466198789406,126.87499999999969,130.42533801210533,5.596591940265053,0.49788752508232326,126.48183031716441,1.4048465620687214,122.88,126.88499999999999,130.89,991.0,0.06084135827232282,127.19231749342251
2022-04-12 11:05:00+00:00,126.87,126.99,125.4,125.44,1632,125.979,466,-1.4200000000000017,45.90436641901597,0.23081043120954803,-0.2891070404620366,0.5199174716715846,21.50562348686836,27.45356566836753,-3.411103411103411,-55.78939112703037,36.30993022344434,-1.3244999999996878,126.44450520571053,16.304056366202623,22.307943040108533,20.41030612614954,123.8032787964728,126.99049999999968,130.17772120352657,5.019621473302171,0.2567630388684746,126.39039813028896,1.4180718076352403,123.34,127.115,130.89,-641.0,0.05530511653488522,127.15671388563811
2022-04-12 11:10:00+00:00,125.41,126.48,125.4,126.34,1574,125.974,506,0.9000000000000057,50.38030617424699,0.19958384789764239,-0.2562668990191538,0.45585074691679617,19.920091324201007,24.09087993966649,-2.2590128423332745,-45.16935319322678,29.567369354210694,-0.36749999999967997,126.4345523289762,15.456782056768173,21.073371654854615,19.280754205458678,123.7563225162174,126.95599999999968,130.15567748378194,5.0406085317468765,0.40374029833914626,126.38805887192409,1.3939238213755802,123.34,127.115,130.89,933.0,0.085058568651807,127.12772551352883
2022-04-12 11:15:00+00:00,126.36,126.87,126.14,126.83,1850,126.519,561,0.4899999999999949,52.67613992576767,0.21193243535529405,-0.1951346492492017,0.40706708460449575,19.748858447488672,20.39152441951926,-1.0145945524077105,-20.723799509289012,25.324875820661568,0.19900000000032492,126.47221401193084,15.015621745447746,22.326166019480333,18.534112470586585,123.98577505308748,127.05049999999967,130.11522494691187,4.824420127291433,0.4640261354902607,126.39210438648576,1.3465006912773247,123.34,127.115,130.89,2783.0,0.16065257475069974,127.11204153275649
2022-04-12 11:20:00+00:00,126.79,127.2,126.58,127.0,1872,126.928,496,0.1700000000000017,53.48033327206942,0.23275332370126023,-0.13945100872258842,0.37220433242384865,32.26206007517169,23.97700328228704,-0.9978172747115654,-11.359329998484785,33.26121980134716,0.33300000000033947,126.5224793441279,14.891762185617802,23.38317545803011,17.900100827001857,124.33237152697666,127.17349999999968,130.0146284730227,4.4681139907654135,0.4694663578843603,126.3994830447072,1.2946077847575161,123.34,127.115,130.89,4655.0,0.17898189836150485,127.10649335699554
2022-04-12 11:25:00+00:00,127.11,127.85,126.96,127.6,1741,127.446,571,0.5999999999999943,56.30275180241704,0.2942767738446719,-0.06234204686334144,0.3566188207080133,45.88670069752914,32.63253974006309,0.3144654088050203,12.565434267777599,39.91497254201219,0.9530000000003156,126.62510035897286,15.306658481590771,25.876923777447637,17.001050118165484,124.63967361672405,127.30349999999967,129.9673263832753,4.185001014544968,0.5556530263875015,126.45239061171061,1.265707228703408,124.93,127.91,130.89,6396.0,0.17238146637241564,127.11633757466402
2022-04-12 11:30:00+00:00,127.62,128.2,127.31,127.31,1853,127.841,686,-0.28999999999999204,54.5791266117685,0.315991422545693,-0.03250191852985623,0.34849334107554925,57.562632138201515,45.237130970300704,-0.1725084293891621,16.930406670070507,47.182271871232935,0.6505000000003207,126.69032889621354,15.959634656243933,26.567041626487203,16.12865820254255,124.70126828317662,127.34199999999967,129.98273171682274,4.147463863961724,0.4939410732646907,126.47233347241817,1.238870998081735,125.05,127.97,130.89,4543.0,0.09390591439773206,127.13007458812739
2022-04-12 11:35:00+00:00,127.4,127.67,126.77,127.44,1460,127.339,446,0.12999999999999545,55.24062270670117,0.3397736524676276,-0.00697575088633734,0.3467494033539649,68.11440840426359,57.18791374666466,1.0546348425977348,-1.5356466052407054,47.998168261296875,0.7905000000003071,126.7617261441932,15.918724770212293,25.160991444499956,18.45053163450346,124.70007551736676,127.29049999999968,129.8809244826326,4.070098683928378,0.5288562745223073,126.54992832564774,1.214665926790183,125.05,127.97,130.89,6003.0,0.03415981161913715,127.13360053845356
2022-04-12 11:40:00+00:00,127.51,127.89,127.04,127.31,1181,127.506,419,-0.12999999999999545,54.387608141099044,0.34416401890256054,-0.002068307561123528,0.34623232646368407,71.04209799861998,65.5730461803616,0.7119689897951087,14.629392776661792,54.48847468675263,0.6910000000003151,126.81394270188909,16.06783697989637,25.19783838331952,17.508083758567214,124.92930597775182,127.14499999999968,129.36069402224754,3.4853026422554803,0.5372343830744561,126.58879342713432,1.1886183605908838,125.05,127.97,130.89,4822.0,-0.08822474760173984,127.13840360365602
2022-04-12 11:45:00+00:00,127.36,127.59,126.75,127.09,819,127.234,346,-0.21999999999999886,52.8989034300121,0.3261318100535391,-0.016080413128115978,0.34221222318165506,70.79365079365114,69.98338573217815,1.2750019921906164,6.0893975383295045,58.355047102203436,0.5155000000003298,126.84023387313775,15.851466125194305,23.898664925181816,18.38539628628735,125.17638364671328,127.0059999999997,128.83561635328613,2.8811494784284677,0.5229556321601022,126.59814138521023,1.1637170491201065,125.05,127.97,130.89,4003.0,-0.07287104285990594,127.13846161214158
2022-04-12 11:50:00+00:00,126.99,127.91,126.71,127.6,1188,127.322,398,0.5099999999999909,55.91166315941535,0.34897116995755084,0.005407157420716624,0.3435640125368342,72.4867724867728,71.44084042634789,1.302000635122269,45.24291497975876,64.78601289626215,1.0130000000003179,126.91259255188653,15.946475140929062,24.102090737295697,17.034217884004924,125.38208987925752,126.9229999999997,128.46391012074187,2.428102267898142,0.7196753694090291,126.62258567385936,1.1663086884686706,125.05,127.255,129.46,5191.0,-0.006521935216236261,127.14296270136133
2022-04-12 11:55:00+00:00,127.61,127.66,126.53,126.85,693,127.145,292,-0.75,50.76878731588174,0.3030593160936519,-0.032403757154545854,0.33546307324819774,67.61904761904783,70.29982363315717,0.2529044495376498,14.591366145005741,69.85536196396993,0.29250000000033083,126.90663135646876,15.799915381435218,22.43039046203972,16.957575039885466,125.4210445068771,126.8589999999997,128.2969554931223,2.2670137603522202,0.4968705568278177,126.6388159285849,1.1637152107209079,125.05,127.07499999999999,129.1,4498.0,0.029756028515950408,127.14170597726236
2022-04-12 12:00:00+00:00,126.86,126.88,126.15,126.39,673,126.446,241,-0.45999999999999375,47.86097468123224,0.22693966630178863,-0.08681872555712727,0.3137583918589159,57.81746031746042,65.97442680776027,-0.37048715119029074,-39.40722187434441,74.59147362311876,-0.11549999999967042,126.85742837013841,15.176119771838058,21.397859398088503,18.5731942344522,125.47138786247523,126.76449999999969,128.05761213752413,2.0401802358301513,0.35519430638218874,126.6375064729491,1.132735552812271,125.05,126.775,128.5,3825.0,0.04410105094928425,127.13547197006444
2022-04-12 12:05:00+00:00,126.49,126.5,125.77,126.06,1128,126.041,368,-0.3299999999999983,45.83288293899205,0.13839077069502537,-0.14029409693111244,0.2786848676261378,38.69047619047627,54.70899470899476,0.4942602040816313,-77.70353872803763,67.56928401892215,-0.35999999999965837,126.78148281107761,14.133089787198454,20.387191706285705,20.154603432889875,125.39583121550963,126.70749999999968,128.01916878448975,2.070388547623563,0.2531770185979465,126.61584572430986,1.1039687276113948,125.05,126.625,128.2,2697.0,0.09644727772524846,127.11968751279288
2022-04-12 12:10:00+00:00,126.09,126.27,125.71,126.0,954,125.927,407,-0.060000000000002274,45.45573069563985,0.06265142774734045,-0.1728267519030379,0.23547817965037834,26.785714285714317,41.09788359788359,-0.26911508627512903,-85.12486427795908,60.57314474192273,-0.3069999999996753,126.70705587668927,13.155929281196764,19.621557410598204,19.800075398245404,125.34186230362408,126.63099999999967,127.92013769637526,2.0360538831338197,0.2552627613893654,126.5810941651101,1.0651138184962954,125.05,126.625,128.2,1743.0,0.0486205053043431,127.10521303393188
2022-04-12 12:15:00+00:00,126.09,127.08,125.8,126.83,1619,126.473,471,0.8299999999999983,51.41207015410654,0.06880833651770502,-0.13333587450613865,0.20214421102384367,32.023809523809554,32.499999999999964,0.0,-9.5478798090444,69.26844203404644,0.6100000000003121,126.7187648408141,13.111034818863967,23.31603278377004,18.124596561650936,125.39801457840228,126.66699999999966,127.93598542159704,2.003655919217131,0.5642245360845659,126.59003156507174,1.0804628314608458,125.05,126.625,128.2,3362.0,0.14065870095793734,127.09378994410461
2022-04-12 12:20:00+00:00,126.82,126.87,125.93,126.01,953,126.293,314,-0.8199999999999932,46.06052008146724,0.007434879440140207,-0.15576746526696278,0.163202344707103,28.18273092369496,28.99741824440619,-0.7795275590551154,-49.22167144969211,62.945799581327364,-0.11699999999967758,126.65126342740324,13.069347103840654,21.85353136687623,16.987728707763956,125.35014071688148,126.64699999999968,127.94385928311787,2.0479905297688825,0.2544066621985164,126.55402922535052,1.0704297720707852,125.05,126.625,128.2,2409.0,0.07832313318551563,127.08356885260842
2022-04-12 12:25:00+00:00,125.87,125.92,125.23,125.74,1241,125.611,443,-0.27000000000001023,44.42092467957511,-0.06227292743760415,-0.1803802177157657,0.11810729027816155,26.763779504743493,28.99010665074925,-1.4576802507836994,-127.3855669229621,54.5571961531933,-0.282499999999672,126.56447643431721,12.162609529451412,20.693608022314432,20.849403063839052,125.40330773756362,126.65949999999968,127.91569226243574,1.9835736955160288,0.13401302989378597,126.48162974557036,1.0496847883514435,125.05,126.625,128.2,1168.0,0.17518561281804795,127.06045701473414
2022-04-12 12:30:00+00:00,125.7,126.09,125.63,125.76,744,125.869,335,0.020000000000010232,44.57830071726404,-0.11458220145934206,-0.1861515933900029,0.07156939193066084,15.688342595973277,23.544951008137158,-1.2175005891131851,-103.81568552089166,51.38164914853667,-0.14599999999967395,126.4878596310489,11.475808538507316,21.22394916447671,20.169494381617806,125.36825880483023,126.64949999999969,127.93074119516915,2.0232866220071304,0.15287566332034766,126.42379618360818,1.007564446326341,125.23,126.715,128.2,1912.0,0.12636790508116325,127.04880714267586
2022-04-12 12:35:00+00:00,125.71,126.22,125.69,125.92,627,125.991,252,0.1599999999999966,45.89811954799126,-0.14149593806942562,-0.17045226400006916,0.02895632593064354,19.41638608305276,20.62283606125642,-1.1927181418706856,-83.99357878929071,47.757098165672396,0.14900000000031355,126.4337777614252,11.00105845537243,21.35245397322446,19.385111709469882,125.29936520196159,126.61899999999969,127.93863479803778,2.0844182911539315,0.23515399827327574,126.39671266154404,0.9734527001601737,125.23,126.715,128.2,2539.0,0.07666855977737608,127.04007982775336
2022-04-12 12:40:00+00:00,125.99,126.33,125.64,125.97,865,125.979,338,0.04999999999999716,46.32826449606549,-0.15698110563494083,-0.14874994525246749,-0.008231160382473339,22.89646045864956,19.33372971255844,-1.052548896394634,-71.7462199822106,44.03663207148101,0.327500000000299,126.38960845081328,10.702237751489893,21.07270684816736,18.382800563497778,125.2305732906126,126.57449999999967,127.91842670938675,2.1235346920384126,0.2750993429264575,126.3512935164028,0.953206078720161,125.23,126.715,128.2,3404.0,0.04684188582607652,127.02865854569913
2022-04-12 12:45:00+00:00,126.12,126.17,125.48,125.69,942,125.762,319,-0.28000000000000114,44.2085310092868,-0.18966058329300495,-0.1451435383284253,-0.04451704496457966,22.669480878436048,21.660775806712696,-1.1015815563773734,-93.2759747544191,45.758567053716895,0.17550000000029797,126.32297907454536,10.182986002873918,19.961215907343274,18.63627472421251,125.28141047790221,126.58699999999968,127.89258952209714,2.062754504170992,0.15647702251829312,126.30038012937413,0.9344056445258637,125.23,126.715,128.2,2462.0,0.09745701691089258,127.0141778697001
2022-04-12 12:50:00+00:00,125.71,126.4,125.7,125.75,800,126.017,291,0.060000000000002274,44.79146496683498,-0.20831646369983048,-0.13103953498820065,-0.07727692871162983,21.393034825870547,22.31965872098529,-1.4498432601880884,-71.95301027900145,44.14675231866997,0.33950000000029945,126.26840963887437,10.023370944228759,20.647795125633607,17.607148667363536,125.20509658377561,126.55749999999966,127.90990341622371,2.137215757618558,0.20145742375665268,126.27873161959846,0.918376669916874,125.23,126.715,128.2,3262.0,0.020906205354144655,127.00379919052031
2022-04-12 12:55:00+00:00,125.76,126.06,125.65,125.79,813,125.854,192,0.04000000000000625,45.20252526018691,-0.21736803423280548,-0.11207288441694052,-0.10529514981586496,19.15422885572138,21.072248186675903,-0.835632636972794,-76.84548372306352,44.1950380497856,0.5000000000002984,126.22284681612443,9.791658652796626,19.962260522741094,17.427462092447367,125.11944841358,126.50549999999967,127.89155158641934,2.19129063387706,0.24189272354289354,126.27081300304646,0.882064050637097,125.23,126.715,128.2,4075.0,-0.06406000536611302,126.99231226083704
2022-04-12 13:00:00+00:00,125.74,126.0,125.15,125.29,1019,125.532,271,-0.5,41.08464650237776,-0.26186863183860964,-0.12525878561819576,-0.1366098462204139,15.29206556857155,18.613109750054402,-0.8703220191470851,-104.36203466893845,35.63919970580894,0.16300000000028092,126.13400426220782,9.404589470313747,18.58464000007206,20.284256383450348,124.95764573368123,126.41999999999966,127.88235426631809,2.313485629359962,0.11363671374772175,126.22934701267974,0.8797737613058754,125.15,126.675,128.2,3056.0,-0.12985227585164377,126.97393584545671
2022-04-12 13:05:00+00:00,125.4,125.68,125.03,125.34,997,125.383,255,0.04999999999999716,41.657026046388644,-0.2897609105116601,-0.12252085143299696,-0.16724005907866313,13.865054283533402,16.10378290260869,-0.571156592098998,-109.7738876732297,34.85744142155569,0.3130000000002724,126.05838480866423,9.224703754985816,17.585222680854,20.18623695131713,124.87794296817464,126.30699999999968,127.73605703182471,2.2628310890529306,0.16166500760129815,126.03847320022787,0.8633613497840276,125.03,126.615,128.2,4053.0,-0.17387656435417342,126.9548559341009
2022-04-12 13:10:00+00:00,125.3,126.02,125.28,125.57,1004,125.62,353,0.22999999999998977,44.336023846022016,-0.28996413841207413,-0.09817926346672881,-0.19178487494534532,15.680367959058051,14.945829270387577,-0.3412698412698423,-75.7757757757767,41.33786817451438,0.6440000000002613,126.01187196974382,8.640775760925077,19.339440817293955,18.937641750289146,124.83459031322963,126.21999999999969,127.60540968676975,2.1952300535098463,0.26541235195377444,126.01494141500889,0.8545498247994538,125.03,126.47,127.91,5057.0,-0.09840507775264248,126.93928601654613
2022-04-12 13:15:00+00:00,125.64,125.74,125.12,125.58,574,125.381,167,0.010000000000005116,44.45544523860098,-0.2860212071270638,-0.0753890657453748,-0.210632141381689,22.76422764227635,17.436549961622507,-0.9855712370890113,-88.55634373076762,43.091482399957954,0.8045000000002887,125.9707413059587,8.21033570307913,18.317162507691773,19.300725429991644,124.83510062303587,126.12699999999968,127.4188993769635,2.048569104099543,0.2882962056668727,126.00720912318651,0.8377962658852064,125.03,126.47,127.91,5631.0,-0.12618583283296272,126.92959514857021
2022-04-12 13:20:00+00:00,125.64,126.0,124.9,125.22,1184,125.342,282,-0.35999999999999943,41.04177747246124,-0.308390463731385,-0.07820665787975681,-0.2301838058516282,22.61654359662842,20.353713065987517,-0.6269343702880792,-100.6938093670348,42.36861112939347,0.6080000000002883,125.89924213396263,7.8745033755941085,18.80510761235838,17.530216238430185,124.79369773754259,126.02249999999967,127.25130226245675,1.950131543902213,0.17346251528093276,125.95745974997877,0.8565251040362627,124.9,126.405,127.91,4447.0,-0.12958505076415958,126.90856530356811
2022-04-12 13:25:00+00:00,125.28,125.28,124.68,124.76,852,124.907,314,-0.45999999999999375,37.119499138996964,-0.35909697003128827,-0.10313053134372807,-0.2559664386875602,15.053711803927028,20.14482768094384,-0.7793860346747228,-164.78394817916003,32.074278912300414,0.31850000000028444,125.79074288310905,7.442715531894762,17.843605138566883,18.50866022320409,124.66240199412906,125.90599999999968,127.1495980058703,1.9754388287621347,0.039240174642537616,125.75918414066194,0.8382018823193863,124.68,126.295,127.91,3595.0,-0.15420209863510762,126.88928647051954
2022-04-12 13:30:00+00:00,124.7,125.25,124.35,124.9,1158,124.823,356,0.14000000000000057,39.0293009863559,-0.3835639254510852,-0.10207798941082002,-0.28148593604026517,15.053711803927195,17.574655734827456,-0.6838422391857502,-167.44370037580015,31.591561796114583,0.6340000000002988,125.70591022757485,7.581021125108303,16.482262776152652,19.893989207818862,124.72118287297313,125.77099999999969,126.82081712702625,1.6694104794055225,0.08516584575703501,125.64345839981874,0.8426160335822876,124.35,126.005,127.66,4753.0,-0.17126646857277653,126.86272370921616
2022-04-12 13:35:00+00:00,124.92,125.15,124.21,124.28,747,124.587,212,-0.6200000000000045,34.09117044990335,-0.4478207831110126,-0.13306787765659794,-0.31475290545441464,11.226194453725611,13.777872687193186,-1.3024142312579423,-189.20029588230096,32.87582710130169,0.1640000000002857,125.5701092535201,7.929153266011338,15.17964666551098,19.498802851560857,124.52543464820012,125.6424999999997,126.75956535179928,1.778164795828775,-0.10985688876873863,125.41620910459973,0.8495720311835537,124.21,125.645,127.08,4006.0,-0.18852019286458171,126.84358041220383
2022-04-12 13:40:00+00:00,124.27,124.38,123.51,123.83,1415,123.963,469,-0.45000000000000284,31.023118221975864,-0.5289585401595502,-0.1713645077641085,-0.35759403239544174,13.699426561502861,13.326444273051797,-1.6988171786933348,-236.9483634981698,25.476587687711916,-0.12299999999972044,125.40438456270866,9.21869221778156,14.071218859977165,23.9502128649766,124.20012600444605,125.5144999999997,126.82887399555335,2.0943779333123342,-0.1407993484724042,125.06766634759916,0.8510311718132992,123.51,125.295,127.08,2591.0,-0.18870959114375188,126.79830655147745
2022-04-12 13:45:00+00:00,123.87,123.99,123.63,123.98,585,123.822,248,0.15000000000000568,33.18175383200382,-0.574534178415135,-0.1735521168157546,-0.4009820615993804,10.17732905679064,11.700983357339611,-1.3604900946773801,-195.74782314389878,20.70957019276983,0.1670000000002858,125.26872889006974,10.416121244425339,13.627775010615673,23.19543997063406,123.96283325651447,125.4104999999997,126.85816674348493,2.3086850678136717,0.0059291074975597186,124.8651669861353,0.8159575166837778,123.51,125.295,127.08,3176.0,-0.15299956579798532,126.77974102219913
2022-04-12 13:50:00+00:00,123.98,124.0,123.46,123.59,1015,123.653,313,-0.39000000000000057,30.508418115113265,-0.6348053003713261,-0.18705859101755656,-0.44774670935376953,10.585802948630478,11.4875195223079,-1.7176938369781292,-175.2995066948536,13.848679126828891,-0.11399999999969168,125.10884994815834,11.748525218692565,12.967624033223494,23.596828927953723,123.66796424201435,125.28999999999971,126.91203575798507,2.589250152422958,-0.024032837016855026,124.63760875036604,0.7962462654920799,123.46,125.27,127.08,2161.0,-0.18176821732529072,126.74608838110738
2022-04-12 13:55:00+00:00,123.55,123.72,123.34,123.57,1251,123.516,356,-0.020000000000010232,30.37327440128026,-0.6763874580250899,-0.1829125989370563,-0.4934748590880336,9.400361451770262,10.054497819063702,-1.7648461721917585,-155.8404693191995,13.55036525631889,-0.01699999999969748,124.9622928102385,13.141454051475892,12.508430609733772,23.879481809004783,123.50155113886204,125.12699999999973,126.75244886113741,2.5980785300337863,0.02105537208043672,124.42986029854474,0.7665143893855024,123.34,125.105,126.87,910.0,-0.22382615450846569,126.7037536189007
2022-04-12 14:00:00+00:00,123.56,124.1,123.24,124.01,1972,123.635,560,0.44000000000001194,36.986552207891556,-0.6661582372919952,-0.1381467025631693,-0.5280115347288259,13.081024371923831,11.022396257441434,-1.0216298188203354,-114.65689341795502,20.36752500517913,0.5735000000002941,124.87159825688245,13.545587132200298,15.025154605500358,21.98230415960973,123.38514616967302,125.02699999999973,126.66885383032644,2.6263988263762443,0.1902891167244301,124.37128431597358,0.7731919330008237,123.24,124.82,126.4,2882.0,-0.09365085032062156,126.64414456842003
2022-04-12 14:05:00+00:00,123.99,124.34,123.52,123.72,1280,124.031,426,-0.29000000000000625,34.65051128253178,-0.6736862468339666,-0.11653976968411262,-0.557146477149854,17.362497152882682,13.2812943255255,-1.292484442316899,-94.69335875436707,28.2164555516884,0.4520000000002824,124.76192223241746,13.406545209377105,16.099466196030715,20.32425352379802,123.22457236411302,124.92599999999973,126.62742763588645,2.7238967643032197,0.1455917446729335,124.26610456824065,0.7765353663579082,123.24,124.82,126.4,1602.0,-0.15641436130960987,126.60774085575555
2022-04-12 14:10:00+00:00,123.63,123.63,122.74,122.75,1353,123.201,449,-0.9699999999999989,28.22835839797111,-0.7492858412405354,-0.15371149127254513,-0.5955743499679903,14.958676546049327,15.134066023618523,-2.245759337421349,-141.3625256317017,27.646852807478705,-0.3574999999997033,124.57031059123484,14.382492722763363,14.674858142345926,25.568717864205283,122.8749371885747,124.77549999999971,126.67606281142471,3.0463717820004867,-0.03286847133482261,123.96861492149239,0.7910685544752007,122.74,124.57,126.4,249.0,-0.20060645531591165,126.55910307952213
2022-04-12 14:15:00+00:00,122.72,122.9,122.37,122.65,1563,122.597,383,-0.09999999999999432,27.659212316586117,-0.807954630690233,-0.1699042245777942,-0.6380504061124388,8.414099325284326,13.578424341405354,-2.3331740723045002,-147.5273030731828,26.715009762493224,-0.30899999999968486,124.3874238682601,15.716232326012625,13.955628156976577,27.737093620957687,122.57563461034441,124.61199999999971,126.64836538965501,3.2683295182732106,0.018259343346084082,123.73555797900482,0.772420800584115,122.37,124.385,126.4,-1314.0,-0.18381975836684378,126.49833968190985
2022-04-12 14:20:00+00:00,122.68,122.86,122.41,122.56,1025,122.636,236,-0.09000000000000341,27.129060715168535,-0.8518922334705792,-0.1710734618865123,-0.6808187715840669,4.403423568369132,9.258733146567504,-2.124261300111796,-131.4643582048103,20.347363609033156,-0.30249999999968225,124.21338349985437,16.954704814744083,13.357043551896417,26.547394594556476,122.31928158518542,124.44149999999972,126.56371841481402,3.410788868366748,0.05671386440109745,123.48158130665033,0.7493907433995356,122.37,124.385,126.4,-2339.0,-0.196564981331981,126.45920236984665
2022-04-12 14:25:00+00:00,122.52,122.65,122.18,122.18,1258,122.375,415,-0.37999999999999545,24.95420809334413,-0.9069214979455467,-0.18088218108918386,-0.7260393168563628,4.301797552108918,5.706440148587368,-2.0679705033664675,-132.33863837312072,19.538944236501692,-0.6189999999996729,124.01972792843968,18.371820582777833,12.742299966277631,27.577813949533965,122.00951246398304,124.2659999999997,126.52248753601637,3.631705431922922,0.03777719426669697,123.2179650073023,0.7294342617281401,122.18,124.29,126.4,-3597.0,-0.23440064427489912,126.40889682131667
2022-04-12 14:30:00+00:00,122.23,122.84,122.16,122.75,1101,122.469,379,0.5699999999999932,33.558417740177276,-0.8942302208482147,-0.13455272319348155,-0.7596774976547331,8.048138729956955,5.584453283478244,-1.721377101681354,-105.900218857474,26.260090601547997,0.043000000000319005,123.89880145906447,19.225141361917256,13.759282810176051,25.73253521127029,121.87525548083143,124.11599999999972,126.356744519168,3.6107262869707264,0.19519059662661975,123.18734735172333,0.7259032430332734,122.16,124.11,126.06,-2496.0,-0.16375967598244864,126.36847275274968
2022-04-12 14:35:00+00:00,122.71,122.99,122.44,122.53,1142,122.704,343,-0.21999999999999886,32.03190673800322,-0.8916461123434942,-0.10557489175100887,-0.7860712205924854,10.294788814206397,7.548241698757333,-1.4081107177341456,-94.32426145615102,32.56671992307452,-0.10099999999967224,123.76843941534405,19.65734535086128,14.503508938752168,24.3153669155182,121.7490753188486,123.95299999999972,126.15692468115084,3.556065091044391,0.17716682603316622,123.12165108221497,0.7133387256737536,122.16,124.09,126.02,-3638.0,-0.18405739210831937,126.32819507733983
2022-04-12 14:40:00+00:00,122.5,122.73,122.16,122.49,731,122.393,215,-0.04000000000000625,31.749124446198124,-0.8826511998415612,-0.07726398339926066,-0.8053872164423005,13.973718580092653,10.77221537475191,-1.0821287248647393,-100.94134685010874,33.45150152631026,-0.10199999999967702,123.64668328054938,20.443869679466626,13.663657138435173,25.75188640324532,121.61085468231938,123.81299999999972,126.01514531768005,3.557211791460248,0.19961110436768825,123.0732506144362,0.7031002452684859,122.16,124.09,126.02,-4369.0,-0.1504760017598217,126.301535978831
2022-04-12 14:45:00+00:00,122.55,123.47,122.55,123.16,1288,123.068,399,0.6700000000000017,41.12477650959725,-0.8120979071424301,-0.005368552560103712,-0.8067293545823264,22.685314791688842,15.651274061995872,-0.6613969995160618,-51.56516789982953,39.98339896101695,0.6240000000003505,123.60033249192563,19.583780763367656,19.652570205117154,23.258201361883906,121.60141682680518,123.7039999999997,125.80658317319421,3.3993778264155123,0.3706353197021968,123.07471672408377,0.72287879917788,122.16,124.09,126.02,-3081.0,-0.12781603637945413,126.26264539766818
2022-04-12 14:50:00+00:00,123.16,123.47,122.83,123.23,605,123.135,203,0.07000000000000739,42.020909719947916,-0.7419823882796663,0.051797573042128064,-0.7937799613217944,35.054801050014525,23.90461147393192,-0.29128570272676235,-36.39743854575387,45.75216511197676,0.7190000000003494,123.56506273078985,18.78512676984718,18.399495268416526,21.775226417887804,121.65965882620523,123.58699999999969,125.51434117379415,3.1190030889890763,0.4073853646532021,123.08109415788826,0.7169588849508887,122.16,124.08,126.0,-2476.0,-0.11345645076174697,126.24535179696184
2022-04-12 14:55:00+00:00,123.2,123.35,122.43,122.57,756,122.845,237,-0.6600000000000108,36.39590259754944,-0.73124251010195,0.05002996097587553,-0.7812724710778255,37.64498443397529,31.795033425226126,-0.8092579104960751,-62.29946524064035,45.288875035789225,0.04400000000033799,123.470294851667,18.67497952767093,16.74649076000494,23.725019782949047,121.69394698783965,123.43649999999971,125.17905301215977,2.8233999054737664,0.25137054828374794,123.04961011631927,0.73146182174011,122.16,124.08,126.0,-3232.0,-0.14859876506198041,126.22127727289453
2022-04-12 15:00:00+00:00,122.57,122.86,121.55,121.85,1153,121.992,447,-0.7199999999999989,31.449941337666086,-0.77193072508976,0.007473396790452336,-0.7794041218802124,26.21419880964123,32.97132809787693,-1.7417950165309337,-116.14160850154018,44.94850132926489,-0.6884999999996637,123.31598105627015,19.67282330376585,14.718771430280949,28.98615340986228,121.59762758638253,123.26799999999972,124.9383724136169,2.7101476678735614,0.07554375645816408,122.99235109680534,0.7727859773301022,121.55,123.41499999999999,125.28,-4385.0,-0.15463866105911336,126.17788736282907
2022-04-12 15:05:00+00:00,121.82,122.0,121.5,121.55,694,121.72,260,-0.29999999999999716,29.642412619121878,-0.8189436487971307,-0.031631621533534604,-0.7873120272635961,10.440197000621879,24.766460081412713,-1.7539605560944027,-144.7055068620932,46.5594969579995,-0.9094999999996674,123.14779238424441,20.65356298219222,14.020949147373962,28.086013002162517,121.42458734623783,123.1074999999997,124.79041265376158,2.7340538208669316,0.037260595040933736,122.90748188621257,0.7533012646636664,121.5,123.375,125.25,-5079.0,-0.15259416116989305,126.14967520780009
2022-04-12 15:10:00+00:00,121.58,122.09,121.57,121.93,729,121.879,288,0.38000000000000966,34.75739000761315,-0.8161310545644795,-0.02305522184070674,-0.7930758327237728,9.218032207582441,15.290809339281763,-0.6680244399185242,-119.58224543080777,41.951748879986646,-0.533999999999665,123.03181215717352,21.36071548652029,14.159214802441188,26.618233105914104,121.41670430844222,122.95899999999969,124.50129569155716,2.508634083812448,0.16640638185257475,122.8827333703581,0.7380654600448336,121.5,123.325,125.15,-4350.0,-0.15455195155398596,126.12159822808468
2022-04-12 15:15:00+00:00,121.93,122.41,121.82,122.35,881,122.084,317,0.4199999999999875,39.953417624210566,-0.7711225427917299,0.017562631945634344,-0.7886851747373642,18.93583724569641,12.864688817966822,-0.24459845087648757,-78.74134296898401,40.26360111945961,-0.14499999999966917,122.96687766601414,21.31232234367929,16.480904467968898,25.076260860818895,121.4249343492527,122.86249999999968,124.30006565074667,2.34012111221405,0.32174727125213926,122.87843819237504,0.7274893557559172,121.5,122.94,124.38,-3469.0,-0.09223749535903586,126.09074587170412
2022-04-12 15:20:00+00:00,122.35,122.84,122.26,122.56,1118,122.575,483,0.21000000000000796,42.42256561749381,-0.7103196057299783,0.06269245520590871,-0.773012060935887,36.284684985264185,21.479518146180926,0.0,-33.11231172233123,48.91724906106401,0.004000000000345949,122.92812741210804,20.417266835981998,19.812564386035802,23.627251465431517,121.42730178238355,122.79899999999968,124.17069821761581,2.234054377667785,0.4128817122708539,122.87553266869689,0.7169544017733516,121.5,122.92,124.34,-2351.0,-0.0743194652294375,126.05583729804957
2022-04-12 15:25:00+00:00,122.5,122.55,121.81,122.14,894,122.136,353,-0.4200000000000017,38.971007871564865,-0.6880914401604628,0.0679364966203394,-0.7560279367808022,42.06683984334663,32.42912069143566,-0.03273858241938932,-75.78370252464751,51.38024715755218,-0.505499999999671,122.85306765857393,20.237882725819315,18.337011018590037,26.336135108039063,121.42029723703902,122.70699999999968,123.99370276296034,2.097195372653005,0.279669393615417,122.8640609280449,0.7193148016466836,121.5,122.92,124.34,-3245.0,-0.10303164524194494,126.02538742683656
2022-04-12 15:30:00+00:00,122.12,122.47,121.98,122.07,1126,122.217,444,-0.07000000000000739,38.41009293550417,-0.6684187584161236,0.07008734269174277,-0.7385061011078664,38.40947546531301,38.92033343130786,-0.5539714867617174,-70.7527270535764,59.34829308293872,-0.595999999999691,122.77848978632879,20.07131176638254,17.423988864711664,25.02482680502302,121.38291506690366,122.63099999999967,123.87908493309568,2.035512934080311,0.27525567967235254,122.85084035067891,0.7029351729576344,121.5,122.92,124.34,-4371.0,-0.11099854934872838,125.9877725166434
2022-04-12 15:35:00+00:00,122.07,122.86,121.89,122.79,994,122.411,470,0.7200000000000131,46.879225067512685,-0.5879524834492997,0.12044289412685338,-0.7083953775761531,42.301184433164174,40.92583324727452,0.21219293234311376,-15.847260533288111,68.05468224658149,0.09250000000031378,122.77958599715463,19.147256959097778,19.610216310334366,22.623391864485637,121.41711958045776,122.59199999999967,123.76688041954158,1.9167326082320382,0.5842638947364259,122.84995493904648,0.722011232032089,121.5,122.92,124.34,-3377.0,-0.08521075291060645,125.95807824255192
2022-04-12 15:40:00+00:00,122.77,123.15,122.65,122.89,1104,122.914,495,0.09999999999999432,47.949768308411244,-0.5102315844473821,0.15853103450301675,-0.6687626189503989,54.99153976311342,45.23406655386345,0.32655726998123136,60.494958753439214,68.06876929395393,0.15150000000032549,122.79010161647324,17.791649546312115,21.551811327539045,21.479195135703932,121.54432666655893,122.53599999999965,123.52767333344036,1.6185828384160057,0.6784861950316411,122.85049099189064,0.7061532868869397,121.5,122.92,124.34,-2273.0,-0.16587335197191924,125.92929170676865
2022-04-12 15:45:00+00:00,122.86,123.55,122.64,123.22,1636,123.087,659,0.3299999999999983,51.42849265333964,-0.417199750933662,0.20125029441338949,-0.6184500453470515,73.31434938714888,56.86902452780874,0.04871711594673922,122.53836694125683,69.23558259850925,0.4005000000003207,122.83104431966626,17.188540622129146,23.572412554759943,19.54202153236868,121.61986813531746,122.51099999999965,123.40213186468185,1.4547785336536254,0.8978086903295711,122.86131654537479,0.7207137663950152,121.5,122.565,123.63,-637.0,-0.11083523467958628,125.89091349209683
2022-04-12 15:50:00+00:00,123.22,123.44,122.66,123.05,1880,122.968,793,-0.1700000000000017,49.5897990599347,-0.3531184027284979,0.21226531409484284,-0.5653837168233408,76.69019025215637,68.33202646747282,-0.14606832751765664,104.77440193802657,63.84541225509216,0.06300000000032924,122.85189724160281,16.62851090681639,21.760807823084203,18.040163434802015,121.60954159927851,122.52599999999966,123.4424584007208,1.4959411075545481,0.7858831342415642,122.877860802486,0.7249484973667999,121.5,122.525,123.55,-2517.0,-0.04712983407555797,125.84674630280477
2022-04-12 15:55:00+00:00,122.98,123.09,122.53,122.9,2031,122.854,1009,-0.14999999999999147,47.96044381961098,-0.3108538888614589,0.20362386236950547,-0.5144777512309644,75.93495934959365,75.31316632963289,0.26923390715509754,58.759948904395735,52.52080339623387,-0.26049999999968065,122.85647845668827,15.846854360706994,20.540290090552464,18.330369021089908,121.60889201798041,122.53849999999966,123.4681079820189,1.5172504674355431,0.6944367986251124,122.88039338034059,0.7131664618406001,121.5,122.525,123.55,-4548.0,-0.020650718532994935,125.79708055456153
2022-04-13 09:30:00+00:00,121.4,122.45,120.5,120.98,2692,121.397,819,-1.9200000000000017,33.00977431171949,-0.42736056444869064,0.06969374942581902,-0.49705431387450966,53.213381314141195,68.61284363863034,-0.7139926138695074,-193.8164893616952,42.962666068839255,-2.2704999999996858,122.67776622271795,17.028937302437942,16.31648720330525,31.954298416296087,121.30845742901246,122.45949999999966,123.61054257098687,1.8798746867122667,-0.14267822810878114,122.81080722553462,0.833654571709129,120.5,122.025,123.55,-7240.0,-0.062250528630275755,121.31
2022-04-13 09:35:00+00:00,120.98,123.0,120.59,122.27,2714,122.153,1054,1.289999999999992,45.3388235614015,-0.41086453461591077,0.06895182340687911,-0.4798163580227899,47.354391576702824,58.83424408014582,0.5923488276429412,-79.45400031560456,52.479249405185946,-1.089999999999705,122.63893134436385,17.22692196919534,17.499899520937284,26.14114088828699,121.3166656981445,122.46399999999967,123.61133430185484,1.8737495130898394,0.41545620152470386,122.80788803096536,0.9462506737299053,120.5,122.025,123.55,-4526.0,0.03345847428166914,121.63297570600568
2022-04-13 09:40:00+00:00,122.28,123.73,121.63,123.37,2345,122.895,1033,1.1000000000000085,53.24137819101532,-0.30550879005043896,0.1394460543778807,-0.4449548444283197,54.20832698912185,51.59203329332189,1.1810054949561222,66.6641232052729,60.74667287045886,-0.09549999999970282,122.70855693061492,16.386438046351554,20.017055251137904,22.329224389457025,121.2865547177368,122.49499999999966,123.70344528226252,1.9730524221606778,0.8620354238802901,122.81927134494785,1.0286613398920557,120.5,122.11500000000001,123.73,-2181.0,0.05947661008162345,122.01932868877134
2022-04-13 09:45:00+00:00,123.19,125.17,123.1,123.75,2898,124.216,1218,0.37999999999999545,55.62794538227107,-0.1891701435669404,0.20462776068910343,-0.39379790425604383,72.16014126697952,57.90761994426799,1.1442582754393138,195.2491952491977,67.55565098894056,0.14550000000031105,122.80774198484207,16.35315882272204,26.658729112727457,19.33610780205483,121.22926867820614,122.55599999999966,123.88273132179317,2.165102192946115,0.949978070309766,122.86437107267041,1.1030426727569094,120.5,122.83500000000001,125.17,717.0,0.04482499941804347,122.56015932638432
2022-04-13 09:50:00+00:00,123.67,124.92,123.54,124.28,2047,124.193,979,0.5300000000000011,58.787446033026555,-0.05358664397370205,0.2721690082258734,-0.3257556521995755,79.79660702328944,68.72169175979685,1.4033942558746793,185.6445592879725,69.35103012264852,0.5870000000003159,122.94795703390473,16.322256686494637,24.318392711958857,17.638615144134768,121.12177463097477,122.64549999999967,124.16922536902457,2.484763597563557,1.0363499332712158,122.9626112647744,1.1228253389885583,120.5,122.83500000000001,125.17,2764.0,0.04394355887275357,122.83207808233566
2022-04-13 09:55:00+00:00,124.35,124.41,122.73,123.57,2224,123.564,871,-0.710000000000008,53.31106758831273,-0.003387758036282662,0.2578943153306342,-0.2612820733669169,72.09136331192,74.68270386739624,1.1707876207630585,100.58672533920061,62.27069303220449,-0.21849999999970748,123.0071992211519,15.326372458496774,21.808373731186588,20.7944780496293,121.10457244798341,122.66599999999968,124.22742755201595,2.545819627307116,0.7894786885350444,122.97365259117119,1.1626235290608038,120.5,122.83500000000001,125.17,540.0,0.028834906760931797,122.94207394995532
2022-04-13 10:00:00+00:00,123.64,123.9,122.64,123.86,1412,123.201,597,0.29000000000000625,55.14890156229231,0.059114363516243884,0.2563171495065286,-0.19720278599028473,72.87651677373299,74.92149570298074,1.4663717539116883,85.57614826752878,57.25513793770373,0.022500000000292175,123.08841834294695,14.300818359562115,20.130202653853647,19.743975355258435,121.06790035585831,122.69749999999969,124.32709964414107,2.6562882603824582,0.8566826993917324,122.99347220015191,1.1695789912707468,120.5,122.83500000000001,125.17,1952.0,0.06547399756127362,122.98742815740061
2022-04-13 10:05:00+00:00,123.91,124.29,123.02,123.39,1440,123.851,593,-0.46999999999999886,51.603571785692615,0.0699167167153405,0.21369560216450018,-0.14377888544915968,66.52391149179152,70.4972638591481,0.4886391399951062,86.64308573353674,61.50135826497105,-0.5509999999996893,123.11714040552343,13.776050776010297,20.94568237731682,18.221937795460835,121.08274307333339,122.73849999999968,124.39425692666596,2.698023727952174,0.6967378150463368,122.99595438650115,1.1767519204656942,120.5,122.83500000000001,125.17,512.0,0.06173114948107271,123.03436173006227
2022-04-13 10:10:00+00:00,123.35,123.89,122.93,123.47,942,123.349,493,0.0799999999999983,52.16723804951787,0.083965093532683,0.18219518318547415,-0.09823008965279115,65.81013561741612,68.40352129431346,0.4719667995768617,66.22583669022659,57.66274047310728,-0.5704999999996829,123.15074608118786,13.175713747137745,19.70886767639933,17.699537879028437,121.18719518771603,122.81949999999968,124.45180481228333,2.658054807719709,0.6992581272520569,123.00079614486462,1.1612696404324299,120.5,122.83500000000001,125.17,1454.0,0.0854940396256305,123.05427683374302
2022-04-13 10:15:00+00:00,123.52,125.32,123.51,124.9,1497,124.735,607,1.4300000000000068,60.92739409880065,0.20808886347751354,0.24505516250424375,-0.03696629902673021,72.25603525638185,68.19669412186308,1.3634150300275927,163.27637645782556,58.49114669302213,0.635000000000332,123.3173416925033,13.983970549756549,25.995626671930044,15.767331536361649,121.22757850410565,122.98699999999967,124.74642149589369,2.86115035880869,1.0436446026335158,123.08565712748552,1.2104646661158274,120.5,122.91,125.32,2951.0,0.12502317576502878,123.16703808157276
2022-04-13 10:20:00+00:00,124.78,125.8,124.62,125.4,2190,125.381,953,0.5,63.44806097722648,0.3428514882094902,0.3038542297889763,0.03899725842051388,82.4455225498246,73.50389780787411,1.9097927671678283,195.27112702319846,60.16153043450384,0.9815000000003238,123.51569010274109,15.101614630451456,27.019811992588256,14.66746120692664,121.18155608967902,123.16049999999969,125.13944391032035,3.21360161792242,1.0658321057814704,123.56915032560056,1.2082886185361248,120.5,123.15,125.8,5141.0,0.132133428579084,123.37295686204486
2022-04-13 10:25:00+00:00,125.41,125.64,124.1,124.15,1155,124.921,482,-1.25,54.05874915454441,0.34481250202274794,0.24465219488178724,0.10016030714096069,84.20235392364121,79.63463724328248,1.0170870626525552,120.3713539121751,55.23725911790245,-0.3809999999996734,123.5761005691467,15.458219533424923,24.60729409635771,16.372733272032256,121.26347735287688,123.25049999999969,125.2375226471225,3.2243644401001514,0.7263436708441099,123.60054213763033,1.231982288640688,120.5,123.15,125.8,3986.0,0.07919018274336687,123.43459231901285
2022-04-13 10:30:00+00:00,124.17,125.55,124.06,124.75,1844,125.021,634,0.5999999999999943,57.323360902250606,0.39028266951720525,0.23209788990099564,0.1581847796162096,80.50314465408817,82.38367370918459,3.116217556620926,117.36599076490647,62.05065164093998,0.11200000000033583,123.68790051494226,15.7373895973361,22.51284930916433,15.207667532914135,121.2973221288413,123.3599999999997,125.4226778711581,3.3441599726952083,0.8369406390198183,123.64546177642731,1.2504121251663527,120.5,123.15,125.8,5830.0,0.07256882169966182,123.53275078740158
2022-04-13 10:35:00+00:00,124.71,124.83,124.18,124.25,733,124.486,288,-0.5,53.886870588912295,0.3815737389841729,0.17871116749437063,0.20286257148980227,73.27044025157242,79.32531294310053,1.6193669747280648,80.19323671497597,65.09248886060098,-0.4769999999996628,123.74143379923348,15.996618942396479,21.647244902934876,14.62294261230604,121.44786301576126,123.46549999999971,125.48313698423816,3.2683413329852553,0.694410591729017,123.65302548226451,1.207525544797327,120.5,123.15,125.8,5097.0,0.05919525855558766,123.55763708720774
2022-04-13 10:40:00+00:00,124.2,124.9,123.78,124.85,1068,124.302,327,0.5999999999999943,57.202512933473535,0.41826533199694893,0.17232220840571733,0.2459431235912316,77.56974371974555,77.1144428751353,1.1996433492745373,79.21503593145339,73.62494202149533,0.009500000000343789,123.84701153263981,15.677653594876904,20.20562542590907,16.027541264410996,121.60763771125949,123.60449999999969,125.60136228873989,3.231051116650621,0.8118642700158548,123.66966249296281,1.201273720168947,120.5,123.15,125.8,6165.0,0.1076497017937742,123.59502996213375
2022-04-13 10:45:00+00:00,124.93,125.2,124.4,124.56,698,124.796,285,-0.28999999999999204,55.13887998896415,0.41911184695570114,0.1385349786915756,0.28057686826412553,74.26144696092622,75.03387697741465,0.6545454545454632,85.92954591732867,71.32016723785203,-0.37449999999964234,123.91491519619792,15.699639190531746,21.048402538749766,15.24649856784586,121.69148957030329,123.69299999999969,125.69451042969608,3.2362549694750724,0.7165864307116877,123.69352312900068,1.1726113115854504,120.5,123.15,125.8,5467.0,0.07183286327732555,123.62317538263021
2022-04-13 10:50:00+00:00,124.62,125.14,124.47,124.8,502,124.787,277,0.23999999999999488,56.53634678751636,0.4341441666874175,0.12285383873863359,0.3112903279487839,73.46135142713113,75.09751403593422,0.4184100418409997,83.07447232178328,68.79881730019646,-0.23999999999965382,123.99920898703621,15.720054386496956,20.162234597125188,14.604599106450793,121.7671907707704,123.7884999999997,125.809809229229,3.265746380688525,0.7502091182718162,123.7216672995329,1.136710503615061,120.5,123.15,125.8,5969.0,0.07418678240008758,123.64403518655448
2022-04-13 10:55:00+00:00,124.75,124.95,124.06,124.2,516,124.435,230,-0.5999999999999943,52.16165518522625,0.3931108654323623,0.06545642998686269,0.3276544354454996,62.66176931872235,70.12818923559315,0.5098324836125379,46.46812831509503,61.915739279275925,-0.940499999999659,124.0183319406518,15.126723025468264,19.016889740831285,16.391889846031017,121.82620315463771,123.83749999999971,125.8487968453617,3.2482839937208063,0.5901159868162206,123.73166954233871,1.119088324785414,120.5,123.15,125.8,5453.0,0.052253546305571955,123.65758423534022
2022-04-13 11:00:00+00:00,124.18,125.46,123.89,125.12,1114,124.65,471,0.9200000000000017,57.58160419481935,0.4298726850709045,0.08177459970032391,0.34809808537058057,65.40084388185669,67.17465487590333,1.0172775714516469,73.59831959928819,59.87881943013461,-0.06999999999963791,124.12325270820878,15.171533884497443,20.32867089679305,14.795225843226644,121.88980620121504,123.94099999999969,125.99219379878434,3.309951991325965,0.7873936145621347,123.7916680477481,1.1512963015864552,120.5,123.15,125.8,6567.0,0.07319825971033327,123.70082770026528
2022-04-13 11:05:00+00:00,125.16,125.28,124.73,124.89,576,124.979,229,-0.23000000000000398,55.87717795285839,0.43542826814872626,0.06986414622251658,0.3655641219262097,66.35021097046432,64.80427472368105,1.2156576707998967,79.63709677419097,69.78580569658791,-0.3204999999996403,124.19627625980795,15.213143967881681,19.608114365711156,14.270804120611697,122.0079698033746,124.04049999999968,126.07303019662476,3.2772041335290973,0.7089759850581495,123.79638981176649,1.1083465657588512,120.5,123.15,125.8,5991.0,0.04747895732964801,123.72464980777819
2022-04-13 11:10:00+00:00,124.95,125.47,124.67,125.47,754,124.969,264,0.5799999999999983,59.16012373715137,0.4810865937151192,0.09241797743112762,0.3886686162839916,79.39509548802555,70.38205011344878,1.6198266785453885,100.15174506828325,77.80584181143585,0.16450000000035914,124.31758328268337,15.477227978680792,19.825986433354604,13.520129216661505,122.6949872611336,124.26499999999967,125.83501273886574,2.5268784273384672,0.8837548480245543,123.80501069491682,1.0863218110617903,120.59,123.195,125.8,6745.0,0.12466064875985257,123.76020120531871
2022-04-13 11:15:00+00:00,125.48,125.57,124.87,125.34,1505,125.323,359,-0.12999999999999545,58.11636785690393,0.5010059474356297,0.08986986492131044,0.4111360825143192,81.22546641379627,75.65692429076198,0.35228182546036546,107.7292914476607,77.93053472145934,-0.01999999999964075,124.4149563033802,15.842887180809601,19.564338715129583,12.881620698419633,123.07469532661814,124.41849999999968,125.76230467338122,2.1601364320925662,0.8428697705305136,123.87749219619218,1.0587273959859473,121.63,123.715,125.8,5240.0,0.10998041203204616,123.82887999756588
2022-04-13 11:20:00+00:00,125.35,125.88,125.26,125.62,742,125.592,360,0.28000000000000114,59.76299354610527,0.5332389915478757,0.09768232722684517,0.4355566643210305,87.16780115359946,82.59612101847368,0.17543859649122862,143.4373782896547,83.9074019344061,0.19200000000034834,124.52972236972494,16.550588910921498,20.876270270570352,12.32635743269667,123.18043123085022,124.53099999999968,125.88156876914914,2.1690482998602194,0.9031634763352842,123.93674014755999,1.0273897248440933,122.64,124.25999999999999,125.88,5982.0,0.06183004732779774,123.86768854637785
2022-04-13 11:25:00+00:00,125.71,126.18,125.66,125.89,1764,125.929,653,0.269999999999996,61.34128910418168,0.5739544649515125,0.11071824050438556,0.4632362244471269,86.97277598906203,85.12201451881917,1.401530406766005,164.46717602239335,84.20972550973447,0.419000000000338,124.65927262022733,17.543791702895536,22.191964525827427,11.83032932011776,123.21475581848337,124.63799999999966,126.06124418151596,2.283804588514417,0.9398401961729718,124.11612521373868,0.9940047444980867,122.64,124.41,126.18,7746.0,0.10003644671829356,123.96953852387952
2022-04-13 11:30:00+00:00,125.88,126.4,125.86,126.06,1288,126.152,506,0.1700000000000017,62.34285584188254,0.6128745143138872,0.11971063189340819,0.493163882420479,87.98970109833483,87.37675941366535,1.0501002004007942,163.5073845795995,83.21897545482727,0.5570000000003432,124.79267522782473,18.702783000547186,22.936006515478116,11.355782554143703,123.18663510809287,124.72699999999966,126.26736489190645,2.4699782595697717,0.9326896850882658,124.24844737553374,0.9615758341767953,122.64,124.52000000000001,126.4,9034.0,0.08308052966771644,124.04462365884706
2022-04-13 11:35:00+00:00,126.06,126.08,125.7,125.84,762,125.885,312,-0.21999999999999886,60.17028939450324,0.6188332479816836,0.10053549244896365,0.51829775553272,84.52184054283283,86.49477254340981,1.2796780684104725,124.53996761371668,85.52181332846881,0.2910000000003663,124.89242044422238,19.435179914647083,22.25934861753557,12.262953507993823,123.32352307195042,124.84049999999965,126.35747692804888,2.4302641018727673,0.8294381020302226,124.36991522287866,0.9200347031641668,122.64,124.52000000000001,126.4,8272.0,0.07956694947861044,124.08186049204569
2022-04-13 11:40:00+00:00,125.89,126.2,125.74,125.74,802,125.96,375,-0.10000000000000853,59.161072718834575,0.6084723327871444,0.07213966180353959,0.5363326709836048,80.15267175572508,84.22140446563083,0.7128554265118048,113.04544872363005,84.35806060564273,0.11000000000034049,124.97314230667739,20.258577037728934,22.401106724058995,11.808786541787944,123.43936823315441,124.93449999999964,126.42963176684488,2.3934650026137496,0.7693742511069697,124.44004024557165,0.887175081509584,122.93,124.665,126.4,7470.0,-0.015253686697491541,124.1198680584624
2022-04-13 11:45:00+00:00,125.72,125.81,125.4,125.5,771,125.578,257,-0.23999999999999488,56.702948177930864,0.5742753498536786,0.030354143096058994,0.5439212067576196,73.02798982188283,79.23416737348016,0.7546563904945458,66.49190696125801,84.06428459137302,-0.17699999999965144,125.02331922985097,20.281004492564954,21.63210048900151,14.250193520266718,123.70667333326338,125.03999999999965,126.37332666673592,2.1326402219070264,0.6725008624954385,124.54442434378556,0.8530911471160421,122.93,124.665,126.4,6699.0,-0.00602606918513561,124.14853972731547
2022-04-13 11:50:00+00:00,125.57,125.66,125.22,125.48,645,125.422,249,-0.01999999999999602,56.492298632586156,0.5393429518305481,-0.003662603941657183,0.5430055557722053,67.93487627099732,73.70517928286834,0.5448717948717929,44.23369628848761,78.34614023884264,-0.2479999999996494,125.06681263653184,19.92912866108157,20.806604255646665,15.267515873732021,124.007760400528,125.14049999999966,126.27323959947132,1.810348527409856,0.6498579197543254,124.56876294046127,0.8235846366077533,123.51,124.95500000000001,126.4,6054.0,-0.006134404044891144,124.16977060208545
2022-04-13 11:55:00+00:00,125.47,125.94,125.37,125.89,749,125.676,271,0.4099999999999966,59.79011354387712,0.5385344582018234,-0.003576878056305466,0.5421113362581289,69.55891446934902,70.17392685407633,1.3607085346215797,76.11083551838692,78.44450623833649,0.13600000000035095,125.14521143305261,20.011072886159557,22.237907589930394,14.495786466365757,124.01778841490324,125.18999999999964,126.36221158509605,1.8726920442469994,0.7985809084725896,124.69848347361261,0.8054714482786275,123.78,125.09,126.4,6803.0,-0.015513515527982512,124.19876633076663
2022-04-13 12:00:00+00:00,125.95,125.95,125.3,125.81,848,125.587,284,-0.0799999999999983,58.85272948946694,0.5253821118180468,-0.0133833795520657,0.5387654913701125,73.17397078353252,70.22258717462621,0.5514705882353033,63.85678676636846,72.41727095183255,0.021000000000356067,125.20852462990474,19.932589157455173,20.938161839521214,14.277979331794958,124.01030876513536,125.21049999999964,126.41069123486392,1.9170776170756942,0.7497518656133809,124.73104121503354,0.7943663448301546,123.78,125.09,126.4,5955.0,-0.028433757767257845,124.22936359741655
2022-04-13 12:05:00+00:00,125.78,126.22,125.74,126.05,2056,126.027,664,0.23999999999999488,60.836431260566414,0.5282356055422355,-0.008423908662301693,0.5366595142045372,80.74369189907026,74.49219238398386,0.9288173592761684,96.46057347669944,78.9475077245832,0.24700000000034095,125.28866514134239,20.260008156787006,22.50659478546769,13.643799567950365,124.15642254384113,125.30549999999964,126.45457745615815,1.8340415323485588,0.8239555332019577,124.8308749093863,0.7719116059137152,123.78,125.09,126.4,8011.0,0.0579666821382505,124.31361005243342
2022-04-13 12:10:00+00:00,126.03,126.11,125.34,125.84,1120,125.684,405,-0.20999999999999375,58.19282060514441,0.5076993330407618,-0.023168144931020374,0.5308674779717821,76.7266195334269,76.88142740534316,0.29489120905397126,58.33871827137403,71.17742792125217,0.025500000000349132,125.34117322311931,19.680740031781152,20.902678342539694,16.373524824574996,124.21810683501504,125.35999999999964,126.50189316498425,1.8217823308624952,0.7101772804668767,124.8484857436462,0.7717750626341638,123.78,125.09,126.4,6891.0,0.08492968432630671,124.35016894452826
2022-04-13 12:15:00+00:00,125.88,125.92,125.38,125.61,742,125.622,238,-0.23000000000000398,55.355628302335255,0.46747633512033815,-0.05071291428115521,0.5181892494014934,69.34036493716832,75.60355878988842,0.21541407371947763,35.971580464050895,66.41564158194575,-0.21099999999965746,125.36677577329843,19.142848201418573,19.835113283584473,15.53727777966504,124.40257130905083,125.42799999999966,126.45342869094848,1.63508736637566,0.5887433722143754,124.86615618885551,0.7552197010174383,123.78,125.09,126.4,6149.0,0.10934524440611933,124.37130904661721
2022-04-13 12:20:00+00:00,125.61,125.71,125.2,125.71,823,125.439,296,0.09999999999999432,56.35204301829606,0.43861243264571215,-0.06366145340462492,0.5022738860503371,58.95575956779599,68.34091467946367,0.07164464257283232,15.732961821532848,60.957447499378205,-0.10699999999967247,125.39946379488906,18.24863134607462,18.855635290889293,16.512890551754893,124.47440780646143,125.47099999999966,126.4675921935379,1.5885618087657494,0.6199086253885863,124.89302382551877,0.7377040080876206,123.89,125.14500000000001,126.4,6972.0,0.10280249144966534,124.39222845708817
2022-04-13 12:25:00+00:00,125.71,125.89,125.2,125.2,589,125.511,283,-0.5099999999999909,50.198578555974734,0.3703160710756066,-0.10556625197978436,0.47588232305539097,36.41240696663994,54.90284382386801,-0.5480975454762116,-9.924774005942925,54.073716585934214,-0.6284999999996614,125.38046724299487,17.754397463170314,19.340998892347372,15.404551456751133,124.5876836611196,125.50299999999966,126.41831633887972,1.4586365885756727,0.33448345280802416,124.91138973184682,0.7342965789385046,123.89,125.14500000000001,126.4,6383.0,0.0942855357805005,124.40535465028884
2022-04-13 12:30:00+00:00,125.22,125.72,125.01,125.72,829,125.34,262,0.519999999999996,55.53057000890176,0.35406888100129663,-0.09745075364327549,0.4515196346445721,35.327032491653384,43.565066342029695,-0.2697128351578648,-7.080025745551605,54.36078824936339,-0.12549999999967554,125.41280369604297,16.864612905362424,18.00204582514735,16.19071390269323,124.6888162985505,125.54899999999964,126.40918370144877,1.370275671569082,0.5993973727427537,124.91526416202609,0.7325611090143253,123.89,125.14500000000001,126.4,7212.0,0.136699916781459,124.4242094972853
2022-04-13 12:35:00+00:00,125.68,125.89,125.51,125.82,727,125.77,238,0.09999999999999432,56.49521186824818,0.3452818360028971,-0.08499023891334001,0.4302720749162371,36.45083932853677,36.06342626227663,-0.01589319771139186,41.515011139782295,50.64116067740546,-0.026499999999685997,125.45158429641982,16.374013969371784,19.02788855570516,15.569458891598503,125.02634446890255,125.62999999999965,126.23365553109676,0.9610053826269291,0.6573745209084942,124.93406108906692,0.7073781726561589,123.89,125.14500000000001,126.4,7939.0,0.17751930310053787,124.44408730406113
2022-04-13 12:40:00+00:00,125.88,126.15,125.78,126.06,647,125.959,229,0.2400000000000091,58.80486316108168,0.3536078624457133,-0.061331369976419026,0.4149392324221323,65.37645916324759,45.71811032781252,0.25449339907746005,103.37460548676403,48.01852266094186,0.2485000000003197,125.50952864914174,16.404140713400135,21.009892239380626,14.96724791225969,125.09345565701891,125.67699999999965,126.2605443429804,0.9286414268016355,0.828167006164422,124.97767197692477,0.6832797317521478,124.67,125.535,126.4,8586.0,0.1659734134094016,124.46468436880598
2022-04-13 12:45:00+00:00,126.07,126.16,125.82,125.91,345,126.005,185,-0.15000000000000568,56.77606272044016,0.3441355713402743,-0.05664292886548644,0.4007785002057607,73.14346869611721,58.32358906263379,0.3266932270916234,87.63440860214007,49.73185902979304,0.14300000000031332,125.54766877779491,16.450654785100898,20.343774329076037,14.415468138317852,125.26205579709409,125.72799999999965,126.19394420290521,0.741194010730406,0.6953023547298339,124.98218523708495,0.6587597509127089,124.67,125.535,126.4,8241.0,0.17228742057353733,124.47521137466491
2022-04-13 12:50:00+00:00,125.97,126.13,125.88,125.99,615,126.017,164,0.0799999999999983,57.6159328339382,0.3391742541341216,-0.04928339685731131,0.3884576509914329,80.71625344352604,73.07872710096355,0.4064392731909505,92.41889682470688,48.91614642582123,0.2930000000003048,125.58979556086206,16.49384642310875,19.766736129010184,14.006582567081796,125.29051752976159,125.75399999999965,126.21748247023771,0.737125610697177,0.754594310631777,124.99439242057119,0.6295626258475153,124.87,125.635,126.4,8856.0,0.12852608089580342,124.49406810107916
2022-04-13 12:55:00+00:00,126.0,126.09,125.66,126.04,890,125.838,304,0.05000000000001137,58.16309001616238,0.3354105525722133,-0.042437678735375683,0.377848231307589,80.16528925619832,78.00833713194713,0.11915164032092473,61.3953488372004,48.40546192324961,0.4075000000003257,125.6326721741133,15.917541937238084,18.780041610878317,15.861305908241569,125.35082651812328,125.78899999999965,126.22717348187601,0.6966801260465749,0.7864162373833293,124.99912345087911,0.6153081525726932,125.01,125.70500000000001,126.4,9746.0,0.14238587562177277,124.51931463189781
2022-04-13 13:00:00+00:00,126.06,126.1,125.54,125.9,499,125.894,220,-0.14000000000000057,55.983802249540794,0.3174713498946886,-0.04830150513032028,0.3657728550250089,79.88980716253465,80.25711662075294,0.07153644384390034,26.25876354364462,49.01292619770318,0.2905000000003213,125.65813196705489,15.060930631824563,17.551298071916722,16.225561839060425,125.36945184787811,125.80299999999966,126.2365481521212,0.689249305853671,0.6118676201543992,125.00511583647929,0.6113575702460715,125.01,125.70500000000001,126.4,9247.0,0.14566917052170292,124.53227162764009
2022-04-13 13:05:00+00:00,125.9,126.27,125.83,126.12,950,126.119,480,0.21999999999999886,58.608376702925426,0.3173483694505421,-0.038739588459573426,0.35608795791011555,82.25764134855099,80.77091258909458,0.05553351844507226,104.90106544900601,49.90102446534537,0.5380000000003236,125.70211939876394,14.674207570188942,18.657380300370377,15.374399885496405,125.36060684054338,125.81449999999965,126.26839315945593,0.7215275814095711,0.836532941327333,125.05431015103058,0.5991177437999234,125.01,125.70500000000001,126.4,10197.0,0.18306426506658477,124.56038833086866
2022-04-13 13:10:00+00:00,126.12,126.65,125.96,126.19,1017,126.333,470,0.06999999999999318,59.43714836813281,0.31921955719998607,-0.029494720568103594,0.34871427776808966,77.86672553856612,80.00472468321719,0.27813095994912995,165.3543307086576,57.781344495041196,0.6050000000003024,125.74858421792928,15.124341235936148,21.620913555422725,14.12320008040746,125.34983548499808,125.82099999999966,126.29216451500123,0.7489441587677363,0.8915829696970143,125.10132958064636,0.6056093335285012,125.01,125.83000000000001,126.65,11214.0,0.1857755972082451,124.59307651734922
2022-04-13 13:15:00+00:00,126.13,126.33,125.71,125.76,457,126.035,194,-0.4299999999999926,52.485088993728944,0.2827457634743382,-0.05277481143500118,0.3355205749093394,68.5927216415022,76.2390295095397,0.1194172438500063,46.91358024690974,46.72319929421463,0.1985000000002941,125.74967143526935,14.837292331849904,20.04254424358826,16.035806509662983,125.34519071629332,125.81699999999967,126.28880928370602,0.7499929003335808,0.4395942365187355,125.1371244530378,0.6066372382764657,125.01,125.83000000000001,126.65,10757.0,0.17795334985121705,124.6045158719783
2022-04-13 13:20:00+00:00,125.71,126.13,125.66,125.97,513,125.861,133,0.20999999999999375,55.23864703483795,0.26769939216822536,-0.05425694619289123,0.3219563383611166,58.73983739837373,68.39976152614729,0.20682523267838704,41.57399486740284,49.65926939190565,0.43750000000031264,125.77065510810084,14.433692394634527,18.915249421575364,15.732223119017815,125.35355684530444,125.82849999999966,126.30344315469489,0.7549055336354267,0.6489651957307778,125.15677231673608,0.5968774355424323,125.01,125.83000000000001,126.65,11270.0,0.24219993413382995,124.61700002466578
2022-04-13 13:25:00+00:00,125.92,125.93,125.6,125.84,308,125.734,184,-0.12999999999999545,53.1839233465311,0.24248984892646774,-0.06357319154771907,0.3060630404741868,51.626016260162466,59.652858433346076,0.5111821086261958,-7.071622846779286,51.993408276173724,0.35100000000031173,125.7772593835198,13.888662943868688,18.054344982060375,15.754251472796637,125.39510128754685,125.84549999999967,126.2958987124525,0.7157962937933019,0.4938942987095605,125.16026689453034,0.5806719044322589,125.01,125.83000000000001,126.65,10962.0,0.2843003315915938,124.62364567238123
2022-04-13 13:30:00+00:00,125.73,125.87,125.49,125.5,488,125.619,194,-0.3400000000000034,48.14033375297825,0.1928528580797746,-0.09056814591552975,0.28342100399530434,46.341463414633914,52.23577235772331,-0.1749920458161025,-75.1503640392494,53.94911845409387,0.04800000000030025,125.75085372794649,13.067338622962804,17.189055461990336,16.386557205501255,125.3992741060988,125.84649999999968,126.29372589390056,0.7107482431388705,0.11261187609535372,125.18146510272436,0.5663381969728125,125.01,125.83000000000001,126.65,10474.0,0.24913379433899346,124.63250990544253
2022-04-13 13:35:00+00:00,125.5,125.75,125.05,125.19,681,125.301,269,-0.3100000000000023,44.039525530229085,0.1270363796890024,-0.12510769944504158,0.25214407913404396,30.487804878048525,42.81842818428158,-0.5007153075822557,-159.34128336173055,53.40071724907859,-0.2214999999997076,125.69743908718968,13.068319666906557,15.696653205057894,20.421264467970634,125.28147075535769,125.81149999999968,126.34152924464168,0.8425767829522672,-0.08628840416105132,125.1821509746504,0.5758854686176118,125.01,125.83000000000001,126.65,9793.0,0.1824898830069122,124.64106321166393
2022-04-13 13:40:00+00:00,125.23,125.23,124.8,124.92,597,124.942,184,-0.269999999999996,40.78111214047499,0.05248459314707077,-0.15972758878957855,0.2122121819366493,15.780048341023809,30.869772211235368,-0.9043312708234219,-222.30147408464498,45.365014881574396,-0.4479999999997091,125.62339726936209,13.594666807645682,14.844060339373534,22.47000236402475,125.10976031756229,125.76699999999968,126.42423968243708,1.0451703267747408,-0.1443615796740676,125.1479059384321,0.5654650780020686,124.8,125.725,126.65,9196.0,0.1354413750268296,124.64470360472713
2022-04-13 13:45:00+00:00,124.96,125.0,124.5,124.65,741,124.795,277,-0.269999999999996,37.77148757568754,-0.028061502783458536,-0.19221894777608628,0.16415744499262774,8.146280142876902,18.13804445398303,-1.0007147962830532,-229.96719775071207,37.01417267320645,-0.6919999999997088,125.53069276751808,14.643697773947398,13.898704757910073,24.860129588404952,124.8933309137631,125.69699999999969,126.50066908623629,1.2787402821652034,-0.1513875038434994,125.0622694176402,0.5607890010019209,124.5,125.575,126.65,8455.0,0.08256457001089006,124.64564124656387
2022-04-13 13:50:00+00:00,124.7,124.79,124.33,124.55,758,124.564,268,-0.10000000000000853,36.69144954950539,-0.09882483717025536,-0.21038582573030648,0.11156098856005112,7.648663097741058,10.524997193880541,-1.1429478530042059,-209.29519753504607,29.260983923991553,-0.7614999999997281,125.43729345632588,15.908513317601507,13.073776735794928,25.578085183939702,124.69001657829963,125.63249999999968,126.57498342169973,1.5003815441068975,-0.07428065845820163,124.97597520037564,0.5535897866446413,124.33,125.49000000000001,126.65,7697.0,0.057018746619494236,124.64447095501686
2022-04-13 13:55:00+00:00,124.57,125.19,124.41,125.15,824,124.768,359,0.6000000000000085,46.56429684164329,-0.10527673918645064,-0.1734701821972014,0.06819344301075075,17.268110130981192,11.021017790533001,-0.706125039669947,-118.39755774437188,36.55574113219968,-0.13349999999972795,125.40993217477103,15.89446153732762,16.809980503643832,23.076927008819695,124.64377799021574,125.60949999999968,126.57522200978363,1.5376575972103195,0.26209509810049814,124.98946976193386,0.5697619447414527,124.33,125.49000000000001,126.65,8521.0,0.1205424019203169,124.64830804235882
2022-04-13 14:00:00+00:00,125.15,125.27,124.93,125.16,762,125.12,222,0.009999999999990905,46.71344953142555,-0.10833419245628306,-0.14122210837362706,0.03288791591734399,26.86781609195405,17.261529773558717,-0.5877680698967547,-74.74993241416769,37.507226739319364,-0.10449999999973159,125.38612911050713,15.663507646287783,17.104886217048634,22.06411545404378,124.59813822099588,125.58199999999968,126.56586177900348,1.5668834371228446,0.2855389806752249,125.00449246053854,0.5533503772599195,124.33,125.49000000000001,126.65,9283.0,0.0792410695177896,124.65437794477751
2022-04-13 14:05:00+00:00,125.11,125.47,125.01,125.26,497,125.277,196,0.10000000000000853,48.26848201924579,-0.10151784738329184,-0.10752461064050867,0.0060067632572168225,37.06896551724149,27.068297246725525,-0.6818902632413582,-51.34281200631975,44.60396271642092,0.04900000000026239,125.37411681426835,14.915705713915072,18.689999604452034,20.738000565516227,124.60545929121224,125.5849999999997,126.56454070878715,1.5599645001989983,0.3341059248053107,125.01402769820885,0.5466824931699248,124.33,125.49000000000001,126.65,9780.0,0.1278913220624816,124.65930773267239
2022-04-13 14:10:00+00:00,125.2,125.34,124.89,125.25,407,125.094,186,-0.010000000000005116,48.11726263828724,-0.09581822833882825,-0.08145999327683606,-0.014358235061992193,38.50574712643681,34.14750957854407,-0.7449084713527232,-59.73417912702012,45.07257052687885,0.06400000000026296,125.36229616529042,14.499413103140895,17.577039193802744,21.091043411861072,124.57352682214307,125.56149999999971,126.54947317785636,1.573688077725493,0.34235401983508623,125.03086364442218,0.5397766008006447,124.33,125.49000000000001,126.65,9373.0,0.08616925477570693,124.66269737243356
2022-04-13 14:15:00+00:00,125.2,125.36,125.1,125.24,314,125.245,106,-0.010000000000005116,47.95546706937741,-0.09105849001808508,-0.06136020396487431,-0.029698286053210773,39.6551724137931,38.40996168582375,-0.41348600508906985,-43.89564617299566,40.85698501606531,0.05250000000025068,125.35064891145323,14.05584214737879,17.223872180842257,20.337491249027003,124.54253282873103,125.53249999999969,126.52246717126835,1.5772284807020687,0.35226782842462967,125.04325084994173,0.5197925578863133,124.33,125.49000000000001,126.65,9059.0,0.05372277659856756,124.66566230370825
2022-04-13 14:20:00+00:00,125.25,125.59,125.17,125.19,535,125.369,170,-0.04999999999999716,47.10263099089888,-0.09028025070674062,-0.048465571722823876,-0.04181467898391674,40.62643678160913,39.595785440612964,-0.6191950464396245,-27.310764549261147,37.17896026703299,-0.043999999999741135,125.33534901512435,13.102437546601589,19.42051528332041,19.14738599304665,124.51932170273284,125.48899999999969,126.45867829726654,1.5454395162394399,0.3458251562180679,125.04761329936251,0.5126645180372911,124.33,125.49000000000001,126.65,8524.0,-0.012704007407975056,124.67137492892446
2022-04-13 14:25:00+00:00,125.33,125.34,125.05,125.17,414,125.196,166,-0.01999999999999602,46.74453213678913,-0.09023712588211197,-0.03873795751855618,-0.05149916836355579,42.96360153256709,41.08173690932306,-0.532422123331211,-42.31811548884986,37.395883625220314,-0.1179999999997392,125.31960148987442,12.436812978521962,18.610703351000065,20.074430273585314,124.4929880083219,125.4519999999997,126.4110119916775,1.5288907178487394,0.35297368414218827,125.04826334370229,0.4967599096060565,124.33,125.49000000000001,126.65,8110.0,-0.0052164222328862754,124.67485039045106
2022-04-13 14:30:00+00:00,125.12,125.3,125.07,125.18,231,125.157,98,0.010000000000005116,46.96165343635502,-0.08837727451373212,-0.029502484920141063,-0.058874789593591055,47.597222222222435,43.72908684546616,-0.25498007968126624,-38.400307422047916,38.80719413264569,-0.1764999999997201,125.30630610988638,11.818733022448024,17.970670556923878,19.384059068630293,124.47873475612536,125.4114999999997,126.34426524387405,1.487527449834098,0.37590661127223296,125.05338595304518,0.4777056303484813,124.33,125.49000000000001,126.65,8341.0,-1.9635596370731303e-05,124.67675679916034
2022-04-13 14:35:00+00:00,125.17,125.62,125.05,125.17,876,125.362,302,-0.010000000000005116,46.75636539429897,-0.08671069837595269,-0.022268727025889307,-0.06444197135006338,51.44570707070729,47.335510275165554,-0.015975716910288096,-18.42991316675499,46.89360157216917,-0.28149999999970987,125.29332457561148,11.602904418710157,21.17954401167658,17.75446741188134,124.4762915273597,125.36799999999971,126.25970847263972,1.4225455820305133,0.3889771679450867,125.07250054723389,0.4842980853235903,124.33,125.49000000000001,126.65,7465.0,-0.10029610585074536,124.68521334421526
2022-04-13 14:40:00+00:00,125.2,125.41,125.13,125.38,429,125.257,135,0.20999999999999375,51.54651693714624,-0.06766468347170473,-0.0025781696973130874,-0.06508651377439165,60.538038839095215,53.193656044008264,0.36823567082933106,-9.69440164355836,52.57275158316175,-0.1314999999997042,125.30157937793419,11.402492143810708,20.277721482388166,16.998484247242658,124.48417484288629,125.34199999999971,126.19982515711314,1.3687752822093575,0.5221490356660503,125.16543263849837,0.469705364943334,124.33,125.49000000000001,126.65,7894.0,-0.08440668534134461,124.68945066064825
2022-04-13 14:45:00+00:00,125.41,125.58,125.26,125.51,417,125.428,191,0.13000000000000966,54.28820818010247,-0.04160111414819312,0.018788319700958823,-0.06038943384915194,73.32066157811325,61.76813582930521,0.6899318090653805,27.326914259510623,59.71344781871277,-0.037999999999698275,125.32142896098807,11.669132646177708,21.913397093823644,16.152021241192525,124.5261777730322,125.31149999999973,126.09682222696725,1.2533921100098946,0.6263812440192712,125.23570860400754,0.4590121245902382,124.33,125.49000000000001,126.65,8311.0,-0.09441014624669554,124.69445814583827
2022-04-13 14:50:00+00:00,125.55,125.79,125.47,125.63,394,125.613,198,0.11999999999999034,56.72252996021797,-0.011134202408712213,0.039404185152351785,-0.050538387561064,84.81920869309849,72.89263637010227,0.8671216378964175,84.50704225351743,66.49743441734286,0.0250000000002899,125.3508166789892,12.429726532496977,24.138204196831243,15.329925294208701,124.59101823116782,125.28349999999973,125.97598176883164,1.105463638598718,0.7501870919899765,125.32919167064455,0.44908268711950744,124.33,125.33,126.33,8705.0,-0.0680846291097671,124.70024206666771
2022-04-13 14:55:00+00:00,125.61,125.61,125.32,125.38,527,125.448,216,-0.25,50.66866601854299,-0.007080249309012743,0.034766510601641,-0.041846759910653744,84.14392410888075,80.76126479336412,0.18377946464243067,46.75505931612124,68.39005010562117,-0.24949999999969918,125.35359604289499,12.601987189348083,22.92110073223346,16.99674348871946,124.60530427780354,125.26449999999973,125.92369572219592,1.0524860949370158,0.5876067578347335,125.33037538597901,0.4391482094681142,124.33,125.22999999999999,126.13,8178.0,-0.06069872300171784,124.70628190363547
2022-04-13 15:00:00+00:00,125.39,125.46,124.68,124.9,1092,125.004,420,-0.47999999999998977,41.50855754506297,-0.042113986916831436,-0.0002137816049421551,-0.04190020531188928,65.48871682879997,78.15061654359302,-0.20773410035154205,-64.43713170582205,65.41100496518047,-0.7714999999996905,125.31039641976214,12.440344595679404,20.165874893800723,24.816609892553608,124.6192939917877,125.21099999999974,125.80270600821179,0.9451342265648291,0.2372005728491035,125.30802427432985,0.46349476593467653,124.33,125.13,125.93,7086.0,-0.11423918028451133,124.71141289710474
2022-04-13 15:05:00+00:00,124.88,125.48,124.88,125.34,842,125.241,369,0.4399999999999977,50.366488149952545,-0.033982425362651725,0.0063342239593900465,-0.04031664932204177,55.62817135181626,68.42027076316562,0.06386715631485629,12.91364003228998,65.50078216797436,-0.3519999999996912,125.31321580835622,12.232517252537408,18.641517689380382,22.569214397160785,124.66464023921286,125.18599999999974,125.70735976078662,0.8329362081812347,0.6476907229739373,125.30834100035113,0.47324513979648597,124.33,125.1,125.87,7928.0,-0.08294623347759607,124.7180522233973
2022-04-13 15:10:00+00:00,125.37,125.57,125.12,125.53,844,125.375,270,0.18999999999999773,53.63194836757344,-0.012067584539721565,0.022599251825856162,-0.03466683636557773,57.181094137615794,59.43266077274396,0.2235528942115872,80.51412634897612,65.87065990825924,-0.10099999999967224,125.33386192184611,11.771333026601122,18.7341108038574,21.030914018864014,124.66237620491665,125.18749999999974,125.71262379508283,0.8389396626389869,0.8261135785572843,125.31509727770008,0.47158477266816473,124.33,125.06,125.79,8772.0,0.014394121484421317,124.72672231007151
2022-04-13 15:15:00+00:00,125.5,126.25,125.5,126.12,1828,126.036,767,0.5900000000000034,61.99387067380206,0.05230521194023652,0.0695776386446514,-0.017272426704414878,75.91859375298853,62.90928641414015,0.7026509102523226,233.43848580441656,70.86730775826857,0.5530000000003099,125.40873221500362,12.16579475266486,26.57490969714212,18.738500446372985,124.56990964458332,125.23399999999974,125.89809035541616,1.0605592018404284,1.167077900449779,125.38750219818633,0.49147157462043867,124.33,125.28999999999999,126.25,10600.0,0.13341154784729461,124.75937222270629
2022-04-13 15:20:00+00:00,126.1,126.18,125.86,126.0,971,125.988,302,-0.12000000000000455,59.63814181745677,0.09257101873289741,0.08787475634984983,0.004696262383047583,84.12425164017515,72.40797984359311,0.6470165348670065,208.4528055575074,76.75325960236941,0.5115000000003249,125.46504343262232,12.532080641152618,25.307387603030513,17.84474526161493,124.5620633635386,125.28799999999974,126.01393663646088,1.1588286770658704,0.9904009277388018,125.42856098922118,0.4792236050046936,124.33,125.28999999999999,126.25,9629.0,0.14016333787717594,124.77680805158977
2022-04-13 15:25:00+00:00,125.98,126.18,125.83,126.02,733,126.023,327,0.01999999999999602,59.91156109187889,0.12465880446809763,0.09597003366804004,0.028688770800057592,87.0488322717622,82.36389255497524,0.6790764560198115,175.42041750317978,70.4611390363207,0.6065000000003096,125.51789643903925,12.779740916451155,23.961230910738372,17.351476753697355,124.62576680644379,125.35649999999973,126.08723319355566,1.165848110877276,0.9539960726099689,125.47016785479363,0.4699933475043589,124.33,125.28999999999999,126.25,10362.0,0.1664758517969695,124.78961775737135
2022-04-13 15:30:00+00:00,126.02,126.66,125.98,126.45,1400,126.38,550,0.4300000000000068,65.34686300945467,0.1826801886826388,0.12319313430606496,0.05948705437657383,86.2735636620987,85.81554919134528,1.0145390637481988,216.29186557006656,72.80963449793028,1.102000000000345,125.6066682067498,13.968386107074263,28.63085783584044,15.613751499611947,124.67244223566082,125.45149999999971,126.2305577643386,1.2420062962003466,1.1408382315832666,125.5566652767813,0.4849938226826184,124.41,125.535,126.66,11762.0,0.19865644345021613,124.82023223929819
2022-04-13 15:35:00+00:00,126.42,126.5,126.16,126.35,1175,126.344,590,-0.10000000000000853,63.20079587569231,0.218079504649225,0.12687396021812092,0.09120554443110407,86.36256406957041,86.56165333447704,0.9427179036510358,167.9123069257637,68.0515002000097,1.03550000000034,125.67746171086887,15.07212806979572,27.165905344135368,14.814844100631147,124.65370573551634,125.5114999999997,126.36929426448306,1.3668775601970526,0.988753559401166,125.60589906765655,0.4746371210624316,124.68,125.67,126.66,10587.0,0.15297423368574142,124.84459354762262
2022-04-13 15:40:00+00:00,126.34,126.36,125.75,125.89,1299,125.989,603,-0.45999999999999375,54.357388030399335,0.20663361824527726,0.09234245905133856,0.1142911591939387,78.28282828282836,83.63965200483243,0.4067634391450081,86.90470590080157,62.366985461116364,0.6620000000003472,125.69770345269089,14.833777378103479,24.721877078421528,19.52894631549597,124.6910145857808,125.5479999999997,126.4049854142186,1.3651916625018308,0.6995366515730109,125.60967901200777,0.4843058981294007,124.68,125.67,126.66,9288.0,0.08375741628817754,124.86475573168546
2022-04-13 15:45:00+00:00,125.87,126.45,125.86,126.4,2133,126.218,773,0.5100000000000051,60.89122569506837,0.23599500504280968,0.09736307667909677,0.1386319283637129,77.44107744107757,80.69548993115872,0.7091068440761683,112.517337031907,65.75333787398517,1.2180000000003588,125.7645888381489,14.809743880313206,23.910676614151143,17.85567920048629,124.6830347077098,125.6049999999997,126.52696529228962,1.4680391581384717,0.9311442126122427,125.65844635815907,0.49185547683444375,124.68,125.67,126.66,11421.0,0.17813082545248635,124.90297136936866
2022-04-13 15:50:00+00:00,126.4,126.48,125.72,125.74,1453,125.981,909,-0.6600000000000108,50.763579301872284,0.2036599661515055,0.05202243023023406,0.15163753592127144,67.17171717171725,74.29854096520766,0.08755870413117428,60.54339709346223,58.457429083264955,0.5990000000003448,125.76224704403948,14.380049069401961,21.370586263196262,17.91574021925958,124.72062212030654,125.6294999999997,126.53837787969285,1.4469179288195095,0.5607892448860162,125.66198186188299,0.5110086570605553,124.68,125.67,126.66,9968.0,0.0772177099550415,124.92302779415408
2022-04-13 15:55:00+00:00,125.73,126.09,125.55,126.08,3523,125.931,1666,0.3400000000000034,54.9229617215733,0.20312784204973866,0.04119224490277379,0.16193559714696487,70.37037037037042,71.66105499438835,0.5583027596107959,42.39322171133892,46.2029309061576,0.9995000000003529,125.79250923032144,13.505813410314623,19.764024133619095,18.935562787677423,124.76086780191311,125.6714999999997,126.58213219808628,1.449226273397852,0.7242947267066979,125.67784539192897,0.5130794672705161,124.68,125.67,126.66,13491.0,0.22500010440091,124.96552199699975
2022-04-14 09:30:00+00:00,126.03,126.46,124.7,125.6,2411,125.718,824,-0.480000000000004,48.67172276454798,0.1621054902087593,0.00013591444943555908,0.16196957575932375,56.9023569023567,64.81481481481474,0.560448358686938,-15.976110488986789,39.66372448401791,0.5985000000003424,125.77417501790988,14.195518919263218,15.63774346927382,25.065243304577393,124.80756571742609,125.6919999999997,126.5764342825733,1.4073040170792253,0.44798935216984676,125.67739720573158,0.6021452196083358,124.68,125.67,126.66,11080.0,0.23007764779587123,125.58666666666666
2022-04-14 09:35:00+00:00,125.59,125.8,123.63,123.95,1858,124.424,769,-1.6499999999999915,34.24338663176479,-0.003505816677574103,-0.13238031394951827,0.12887449727194417,42.57759109244257,56.616772788389845,-1.1089835647040025,-194.2603038662675,37.24823806371789,-0.9669999999996435,125.60044406382323,16.215750191564748,12.2436362517514,30.32719690843185,124.48219366287921,125.63099999999967,126.77980633712014,1.8288580638862457,-0.23162897247467215,125.47952610002933,0.714134846779169,123.63,125.145,126.66,9222.0,0.16579252558879318,125.09630670726945
2022-04-14 09:40:00+00:00,123.9,124.33,123.4,123.9,1948,123.773,806,-0.04999999999999716,33.91528697768148,-0.13720691675459307,-0.2128651312212298,0.07565821446663672,24.121041961046842,41.20032998528198,-1.2984943838126317,-240.5668733392323,35.862304073468856,-0.8889999999996405,125.43849701012579,18.317636478834995,11.128807872303996,29.817659119462384,124.20246198287256,125.5669999999997,126.93153801712683,2.1734022746854422,-0.11082944523207736,125.30378220740083,0.7295537862949422,123.4,125.03,126.66,7274.0,0.160898301895101,124.71415152002574
2022-04-14 09:45:00+00:00,123.78,124.58,123.17,123.6,1679,123.864,755,-0.30000000000001137,31.937987106198694,-0.2643265032336757,-0.2719877741602499,0.007661270926574232,12.739798774646127,26.479477276045127,-1.9980970504281714,-206.97141478711896,30.991836287242414,-1.0114999999996712,125.26340205678048,19.640190561043553,11.983242485671033,25.958458594271033,123.8823832544883,125.48849999999968,127.09461674551105,2.5597831602280303,-0.08790869508007056,125.08648181708634,0.7781570872738747,123.17,124.91499999999999,126.66,5595.0,0.15062331600331022,124.51622298210064
2022-04-14 09:50:00+00:00,123.77,124.07,123.03,123.88,1005,123.569,458,0.28000000000000114,35.70564405004131,-0.3385731706661943,-0.2769875532742148,-0.06158561739197947,17.02477272658665,17.961871154093156,-1.6825396825396854,-180.60338181631292,27.19395896102347,-0.5239999999996598,125.13164947994424,21.027058432833126,10.8661283662747,24.793457890501838,123.6607276245341,125.41349999999969,127.16627237546527,2.7951893144925974,0.06255015726375962,124.90772994085825,0.7968601524685973,123.03,124.845,126.66,6600.0,0.15839456411275127,124.41954799086245
2022-04-14 09:55:00+00:00,123.81,124.47,123.43,124.2,1238,123.96,495,0.3200000000000074,39.806661566790844,-0.36735818736499937,-0.2446180559784159,-0.12274013138658345,22.65609994185142,17.47355714769468,-1.4442152039358724,-118.86492073911295,25.24198766455853,-0.01649999999965246,125.04292095804479,21.344420225399087,13.383785031828577,22.531436260648874,123.51832680507512,125.34799999999966,127.1776731949242,2.91934964247462,0.18628277356191955,124.83486050281763,0.8142272844351256,123.03,124.845,126.66,7838.0,0.1665273144585958,124.3723901107933
2022-04-14 10:00:00+00:00,124.04,125.38,124.01,124.96,2055,124.746,874,0.7599999999999909,48.249385397259765,-0.3250973521590481,-0.16188577661797174,-0.16321157554107638,36.27180899908172,25.31756055583988,-1.1783313562673037,-45.73411826729016,28.588838251958276,0.9420000000003483,125.03502372394529,19.90816398342215,19.46195231427241,19.949404922367062,123.48217388267426,125.31449999999965,127.14682611732505,2.9243640876760457,0.4032650365435176,124.83844261173877,0.8539253355469016,123.03,124.845,126.66,9893.0,0.18379919193858113,124.4416445246296
2022-04-14 10:05:00+00:00,124.97,124.99,123.41,123.65,1587,124.048,601,-1.309999999999988,38.28218378281199,-0.3927836225571326,-0.18365763761284498,-0.20912598494428764,34.15977961432515,31.029229518419385,-2.13692125049465,-98.44314931736108,27.625327451770538,-0.24649999999964223,124.90311670261717,19.425281538153722,17.03707939753353,22.1952746707455,123.25803959424476,125.22799999999965,127.19796040575454,3.1461979840848615,0.09948433598213426,124.70604689251152,0.9057878115792656,123.03,124.845,126.66,8306.0,0.15191499528885466,124.39270469003216
2022-04-14 10:10:00+00:00,123.53,124.38,123.28,123.98,1150,123.846,534,0.3299999999999983,41.55738813129998,-0.415013223324209,-0.1647097907039371,-0.2503034326202719,32.54181849937688,34.32446903759453,-1.517197553419647,-96.91690344449532,22.163401060291925,0.2490000000003505,124.81520082617745,19.14668749736599,15.581511572748552,21.308704730055723,123.14183726133423,125.18199999999965,127.22216273866506,3.259514528710871,0.20541565699167255,124.66189135249135,0.9196601107521748,123.03,124.845,126.66,9456.0,0.17699611098683732,124.35321568102158
2022-04-14 10:15:00+00:00,124.02,124.75,123.56,124.52,1276,124.22,440,0.539999999999992,46.55538844727185,-0.3846231587021265,-0.10745578086548369,-0.2771673778366428,29.21527240603235,31.972290173244748,-1.4873417721519067,-60.498431302906994,27.247602340358245,0.9445000000003461,124.7870864617796,18.24931544432735,16.98563365840816,19.37974032898059,123.08231206827261,125.14099999999965,127.19968793172669,3.290189357168381,0.34917578074140254,124.6549891087699,0.938970102841305,123.03,124.845,126.66,10732.0,0.18513376934348877,124.34718886900721
2022-04-14 10:20:00+00:00,124.48,124.73,124.01,124.32,760,124.365,298,-0.20000000000000284,45.019744242742,-0.37238452506714737,-0.07617371778440363,-0.29621080728274374,35.98574391958673,32.58094494166527,-1.1293144584062387,-49.98846597462456,31.01893861758197,0.827000000000325,124.7426020368482,17.41604139507719,16.039549962125875,18.3003071602123,123.00009162656768,125.08049999999965,127.16090837343161,3.3265111243270864,0.3172233851507994,124.64175070910818,0.923329381209783,123.03,124.845,126.66,9972.0,0.16023192465489505,124.34746409697256
2022-04-14 10:25:00+00:00,124.25,124.97,124.01,124.54,998,124.616,394,0.22000000000001307,47.08730326070127,-0.34100229615008004,-0.035833191093869066,-0.305169105056211,41.44927536231878,35.55009722931258,-1.2214467005076113,-35.19466940757396,27.52235305107203,1.0900000000003445,124.72330660476742,16.223400377255853,16.703118961530254,16.945072048162448,122.96546193546432,125.00149999999965,127.03753806453498,3.2576218117948006,0.38666714831164767,124.6395536203766,0.9259487111233694,123.03,124.845,126.66,10970.0,0.12899929701113724,124.35630819185454
2022-04-14 10:30:00+00:00,124.57,125.03,124.27,124.31,849,124.734,351,-0.23000000000000398,45.17465190427231,-0.3308765920566543,-0.02056598960035466,-0.31031060245629966,39.49240151547165,38.975806932459015,-1.0270700636942576,-29.133897215215168,32.08558190507075,0.8800000000003507,124.68394407098005,15.118240409473682,16.18001228900646,15.93874873763728,122.9137216867747,124.91699999999965,126.9202783132246,3.207374998158712,0.34849833495614685,124.63484743966906,0.9140952317574148,123.03,124.845,126.66,10121.0,0.10860890511097501,124.36444704298216
2022-04-14 10:35:00+00:00,124.25,124.52,123.16,123.46,2273,123.829,687,-0.8500000000000085,38.88795063633908,-0.38697894250132947,-0.06133467203602383,-0.32564427046530564,31.207447782425664,37.38304155340533,-0.3953206938281606,-84.29822714716839,34.07326236215169,0.08050000000035595,124.56737796898194,15.606090887056807,14.518423431983475,22.683572143375866,122.75704626031059,124.78899999999965,126.8209537396887,3.2566231634023253,0.17297483844218223,124.62709303637541,0.9459455723461708,123.03,124.845,126.66,7848.0,0.0618271100485351,124.2942624998024
2022-04-14 10:40:00+00:00,123.55,123.55,122.78,122.9,1731,123.062,572,-0.5599999999999881,35.393306695579334,-0.4711961237044022,-0.11644148259127729,-0.35475464111312494,17.94257911300763,29.547476136968275,-0.8071025020177536,-126.70867473275379,35.281306953964574,-0.4044999999996435,124.40858006717414,16.486666946096737,13.662914450797834,24.25494965276405,122.5707425425304,124.61149999999967,126.65225745746893,3.2753918498200796,0.0806704040856279,124.5739353559699,0.9333780314643011,122.78,124.64,126.5,6117.0,0.007902032935463073,124.20189426476173
2022-04-14 10:45:00+00:00,122.9,123.12,122.12,122.2,1307,122.706,555,-0.7000000000000028,31.573783124805864,-0.5876489451745783,-0.18631544324916272,-0.4013335019254156,6.32131360417477,18.49044683320265,-1.132686084142387,-167.27293235203084,36.30192472488875,-0.9784999999996415,124.19823910839565,17.950123218318318,12.622637041848224,27.433366158852728,122.27067958331831,124.40399999999966,126.537320416681,3.429665310892494,-0.016565627639813393,124.3933643467233,0.9381367435025653,122.12,124.30000000000001,126.48,4810.0,-0.030125765375946995,124.10860863557858
2022-04-14 10:50:00+00:00,122.19,122.23,121.78,122.14,1258,122.008,471,-0.060000000000002274,31.262362236107055,-0.6769763814241401,-0.22051430359897956,-0.4564620778251605,5.4758325546121505,9.913241757264812,-1.4045850823377393,-183.50287177358015,37.64505511524624,-0.9929999999996255,124.00221633616749,19.60197790116015,12.173460500945298,29.145794275277563,121.98178950415846,124.21649999999966,126.45121049584085,3.598089619078311,0.03539843217633208,124.02534426258607,0.9032698332523823,121.78,124.13,126.48,3552.0,0.01469457650936847,124.00658248959277
2022-04-14 10:55:00+00:00,122.15,122.65,121.87,122.43,863,122.305,416,0.29000000000000625,34.61899729145881,-0.7161135308342068,-0.20772116240723704,-0.5083923684269698,10.169847761872402,7.322331306886402,-1.425120772946853,-149.0343263742275,43.99120299118691,-0.6384999999996239,123.85248144700869,20.333045256355444,14.769162675350895,27.330365621592655,121.89171121429226,124.01799999999965,126.14428878570703,3.42900028335789,0.12657941605252546,123.92635588285744,0.8944648451629265,121.78,124.13,126.48,4415.0,-0.029397184970511765,123.95101602783916
2022-04-14 11:00:00+00:00,122.4,123.48,122.18,123.31,1451,123.098,635,0.8799999999999955,43.616659467671276,-0.6684162714736175,-0.12801912243731817,-0.5403971490362993,23.518518518518665,13.054732945001035,-1.320422535211263,-84.22171602126113,50.643932727964284,0.32400000000038176,123.80081654729358,19.66743895439521,19.7041778656327,24.582117078215038,121.90420208045535,123.89649999999965,125.88879791954395,3.2160681206398967,0.35280815829647694,123.91181878192822,0.9234316419370029,121.78,124.12,126.46,5866.0,0.04901329593042332,123.90066998832604
2022-04-14 11:05:00+00:00,123.22,123.37,122.45,122.77,570,122.876,263,-0.5400000000000063,39.98065980298967,-0.66650626745637,-0.10088729473605651,-0.5656189727203135,29.351851851851965,21.01340604408097,-0.7116862110796651,-86.25211911844971,45.678743385459086,-0.1109999999996063,123.70264354278943,19.049375959717846,18.301594596222355,22.832312220803203,121.95337349248629,123.73099999999965,125.50862650751301,2.873372893637594,0.22969574994019532,123.81100851241952,0.9231865246557885,121.78,124.12,126.46,5296.0,-0.07202043656703208,123.87975224348769
2022-04-14 11:10:00+00:00,122.76,122.93,122.17,122.49,533,122.596,245,-0.28000000000000114,38.20233808452412,-0.6797504948792437,-0.09130521772714417,-0.5884452771520995,30.615384615384603,27.828584995251703,-1.2018067430230706,-103.40422814077132,37.42689240072241,-0.30399999999961835,123.5871536815714,18.81661933897454,17.211652674474106,23.666658139220118,121.94068533153857,123.57549999999965,125.21031466846073,2.6458556404159075,0.16800518097213885,123.68928920485783,0.9115303443232327,121.78,123.78999999999999,125.8,4763.0,-0.08241142255191952,123.8547724537037
2022-04-14 11:15:00+00:00,122.6,122.88,122.08,122.3,599,122.4,301,-0.18999999999999773,36.99968959788475,-0.6975372771065196,-0.08727359996353612,-0.6102636771429835,21.782051282051196,27.249762583095883,-1.7828461291358844,-98.86646056859354,39.82639198339473,-0.3889999999996263,123.46456761665983,18.710204635941622,16.123159630877325,22.8814083863417,121.77756302936969,123.49299999999967,125.20843697062965,2.77819304839948,0.15227518689842875,123.51021856447169,0.9035638911572873,121.78,123.58,125.38,4164.0,-0.04513675274742821,123.82553919067543
2022-04-14 11:20:00+00:00,122.39,123.04,122.17,123.04,475,122.519,226,0.7400000000000091,44.34807250375116,-0.6444923084571599,-0.02738290505134111,-0.6171094034058188,25.538461538461537,25.978632478632406,-1.0296010296010238,-61.6345012529147,44.811498855594735,0.40850000000038733,123.42413260554937,18.32860114162449,16.279532445289494,21.303546648974518,121.73441263696712,123.44999999999966,125.1655873630322,2.7794043953544674,0.3805073968151283,123.48853161237125,0.9011664703603385,121.78,123.58,125.38,4639.0,-0.03406646034817755,123.80843799513512
2022-04-14 11:25:00+00:00,123.01,123.29,122.61,123.2,529,122.958,273,0.1599999999999966,45.81958634585231,-0.5828246856297881,0.02742777422082454,-0.6102524598506126,32.8205128205129,26.713675213675174,-1.0759595310743553,-33.23861566484663,41.860470427759644,0.5945000000003802,123.4027866431161,17.53916815403381,17.403351203017795,20.134831851230054,121.71254839945813,123.42999999999965,125.14745160054117,2.7828754768557524,0.4330403255826457,123.48564065259876,0.8853688653346005,121.78,123.58,125.38,5168.0,0.010574017585313617,123.79495148505082
2022-04-14 11:30:00+00:00,123.16,123.18,122.67,122.87,506,122.915,248,-0.3299999999999983,43.27786127812318,-0.5541925060854993,0.0448479630120906,-0.5990404690975899,38.66666666666683,32.34188034188038,-1.1583943367387994,-40.52838066443635,37.14169092761879,0.28250000000036835,123.35204505805743,16.80612323698532,16.637243811108654,19.24848281786686,121.65855287698314,123.37949999999964,125.10044712301614,2.7896808189634514,0.35197104745828145,123.48272247442046,0.8599853749535576,121.78,123.58,125.38,4662.0,-0.02312505918973931,123.78040969728342
2022-04-14 11:35:00+00:00,122.83,123.0,122.53,122.7,400,122.784,229,-0.1700000000000017,41.98575268084988,-0.5390055562307481,0.04802793029347341,-0.5870334865242215,35.1794871794873,35.555555555555635,-0.6155839948161268,-49.98240056318419,31.270642910058825,0.11500000000035016,123.28994552871862,16.34876343779461,15.96603074621507,19.673658260986215,121.60248384255671,123.30449999999965,125.00651615744259,2.760671601511617,0.32241649194804667,123.46575585935223,0.8321292767425892,121.78,123.58,125.38,4262.0,-0.05738152613190514,123.76716013499845
2022-04-14 11:40:00+00:00,122.75,123.0,122.18,122.44,491,122.524,242,-0.2600000000000051,40.01788251977081,-0.5417051760741174,0.036262648360083305,-0.5779678244342007,28.644581695676667,34.163578513943555,-0.3742880390561476,-63.787750493932734,25.536451156614703,-0.12299999999964939,123.20899833550732,16.456703904449153,14.841051838086603,21.294909168129593,121.61815035963097,123.17849999999964,124.73884964036831,2.533477255151954,0.26335432107858914,123.45298987463745,0.8312628998324038,121.78,123.405,125.03,3771.0,-0.11166995075762069,123.74821247379455
2022-04-14 11:45:00+00:00,122.43,122.92,122.32,122.74,341,122.598,147,0.29999999999999716,43.319025936334484,-0.5137153605545421,0.051401971103726796,-0.5651173316582689,35.54419056138712,33.12275314551699,0.4418985270049136,-48.501063318927116,33.12881546116351,0.251500000000334,123.16433182736377,16.55693433777123,14.060383328590149,20.174755072482327,121.57723523622103,123.13299999999963,124.68876476377822,2.5269663920778385,0.37369555823943335,123.44388554941462,0.814744121272947,121.78,123.405,125.03,4112.0,-0.05164093882529618,123.73666708150546
2022-04-14 11:50:00+00:00,122.78,122.96,122.58,122.69,286,122.782,110,-0.04999999999999716,42.895299329683475,-0.48992031579641093,0.060157612689486384,-0.5500779284858973,43.95143038039152,36.04673421248506,0.45030293106271824,-36.69640053927357,41.11247527613923,0.2550000000003507,123.11915736761483,16.558151703753875,13.937982160209097,19.476009628220297,121.55207954372267,123.06849999999963,124.58492045627659,2.46435189553292,0.37519952054428657,123.41720152965136,0.7836909697534505,121.78,123.405,125.03,3826.0,-0.07900006019092323,123.72790606593271
2022-04-14 11:55:00+00:00,122.68,123.05,122.68,122.87,379,122.869,112,0.18000000000000682,44.98171708014244,-0.4513353626007728,0.07899405270809967,-0.5303294153088725,57.29478231970745,45.59680108716199,0.3593890386343279,-17.620391754342265,49.87048586903776,0.4860000000003595,123.09542809450866,16.34481195372607,14.301967094059044,18.793481172660645,121.62261597477948,122.98599999999962,124.34938402521976,2.2171369509052195,0.45745879449449844,123.41304514583257,0.7541416147710606,121.78,123.405,125.03,4205.0,-0.12980891092102886,123.71795636976977
2022-04-14 12:00:00+00:00,122.76,122.92,122.21,122.22,454,122.598,169,-0.6500000000000057,39.38553661254724,-0.46781341508167884,0.05001280018175491,-0.5178262152634338,46.462063086103875,49.23609192873425,-0.8839510177601206,-69.46231675623848,54.92378688190155,-0.14449999999963836,123.01205399026975,16.927821000125594,13.336154823882469,21.994654596621054,121.62554948315598,122.8809999999996,124.13645051684323,2.0433598633533707,0.2367478880563732,123.3963844095186,0.7509886422874139,121.78,123.405,125.03,3751.0,-0.15284808349771103,123.70064872719983
2022-04-14 12:05:00+00:00,122.2,122.95,122.14,122.8,402,122.554,136,0.5799999999999983,45.8582621714079,-0.4291245568820159,0.07096132670513433,-0.5000858835871502,45.76178297405905,49.83954279329009,0.02443593711818348,-35.576923076926086,52.13799656452527,0.4825000000003712,122.99185837214883,17.57644249446602,12.314454619432516,20.97168843143731,121.79563333377232,122.79399999999961,123.79236666622691,1.6260837927379208,0.5030049080179415,123.38250567856194,0.7552037392668846,121.78,123.405,125.03,4153.0,-0.149149585694746,123.68786277305765
2022-04-14 12:10:00+00:00,122.65,122.72,122.16,122.21,358,122.441,189,-0.5900000000000034,41.055501044492395,-0.44098799211724327,0.04727831317592557,-0.48826630529316883,27.74840708106603,39.99075104707629,-0.2285900889868575,-87.16645489199938,38.18259954999608,-0.0499999999996561,122.91739567003941,18.178733882067842,11.560819528983345,19.688237333005603,121.93986983759748,122.68899999999962,123.43813016240176,1.221185538071288,0.18029587911419673,123.32711247643013,0.7469749007478214,121.78,123.15,124.52,3795.0,-0.1233487370955208,123.67392445620224
2022-04-14 12:15:00+00:00,122.27,122.44,122.13,122.31,444,122.255,231,0.10000000000000853,42.16117112190613,-0.4372799941720018,0.04078904889693363,-0.47806904306893544,26.838118423741978,33.449436159622316,0.008176614881438837,-100.00000000000313,38.97309756957312,0.11950000000034322,122.859548463369,18.78974323270016,11.203173510581614,19.378542230347897,121.95488267815625,122.63149999999962,123.30811732184299,1.103496771781098,0.2624210985881009,123.27261842284518,0.7157624078372627,121.78,122.66499999999999,123.55,4239.0,-0.039905966262666744,123.65613828922935
2022-04-14 12:20:00+00:00,122.34,122.44,122.14,122.38,371,122.297,172,0.06999999999999318,42.967637674641985,-0.42380757419584825,0.043409175098469754,-0.467216749294318,17.959724090802155,24.182083198536684,-0.5364109232769865,-83.64732479277045,46.15468022955013,0.23300000000033094,122.81387718114338,19.357109058287314,10.853253355409015,18.773272438011162,121.9321954624943,122.60549999999962,123.27880453750494,1.0983268083492481,0.3325423434430318,123.24845385534685,0.6860650929917437,121.78,122.63,123.48,4610.0,0.0732500142940663,123.64190813836659
2022-04-14 12:25:00+00:00,122.44,122.47,121.84,121.84,660,122.059,278,-0.539999999999992,38.50709195909371,-0.45149946653138784,0.012573826210344141,-0.464073292741732,14.6005509641873,19.799464492910438,-1.103896103896107,-144.50549450549246,45.708531156440976,-0.2799999999996601,122.72112697341544,20.417540303193075,10.137193062434566,20.676417379975856,121.85513738475528,122.58749999999964,123.31986261524399,1.194840608127839,-0.010334624160346412,123.17997765521334,0.6820604434923331,121.78,122.63,123.48,3950.0,0.11593011625081787,123.61230793069447
2022-04-14 12:30:00+00:00,121.83,122.18,121.8,122.09,390,122.03,171,0.25,41.53321553534785,-0.4481070805660039,0.012772969740582452,-0.46088005030658635,14.752158559358078,15.77081120478247,-0.6348172865630386,-150.6375227686658,38.45752880229573,0.02400000000034197,122.66101964261397,21.470039958076097,9.720601453041043,20.259295289960242,121.84623075307825,122.58499999999965,123.32376924692106,1.205317529749006,0.1649833475998027,123.16206706604987,0.6604846975285957,121.8,122.64,123.48,4340.0,0.07318497235445583,123.59503887418141
2022-04-14 12:35:00+00:00,122.05,122.3,121.96,121.99,394,122.135,151,-0.10000000000000853,40.67104800014438,-0.44831980289436046,0.010048197929780733,-0.4583680008241412,11.077067730117095,13.476592417887451,-0.5786471067644738,-125.07605388961815,37.0049616792904,-0.024999999999678835,122.59711300998406,22.01737602423831,10.694688640987321,19.487625104716436,121.78207490742693,122.56299999999965,123.34392509257236,1.2743243761538439,0.13312742448066647,123.110512088788,0.6375929334194106,121.8,122.64,123.48,3946.0,0.006771504460451766,123.57862133281881
2022-04-14 12:40:00+00:00,121.92,122.09,121.63,121.82,565,121.755,219,-0.1700000000000017,39.181974839657144,-0.4569386616656459,0.0011434713267962637,-0.45808213299244216,15.537161626830652,13.788795972101902,-0.5063704671675939,-162.60663994244473,36.66597655158839,-0.13599999999968304,122.52310224712843,23.1155196646647,10.132370559363238,22.234967007365782,121.72269911190975,122.48849999999966,123.25430088808957,1.2504045491452918,0.06352884255131691,123.0441858516727,0.6249077238894533,121.63,122.5,123.37,3381.0,-0.12045807998482458,123.55206193681468
2022-04-14 12:45:00+00:00,121.85,121.96,121.58,121.7,628,121.711,203,-0.11999999999999034,38.12098364681041,-0.46805670017117507,-0.007979653742986315,-0.46007704642818875,11.77055431276409,12.794927889903905,-0.847319537233171,-161.50019135093544,35.3347822512528,-0.24949999999968497,122.44471155692572,24.21867500634712,9.67959643171845,21.82934983665764,121.60825941177974,122.43499999999965,123.26174058821955,1.350497142516287,0.05548329761926443,122.93365096117714,0.6074143150402064,121.58,122.435,123.29,2753.0,-0.12598807363435488,123.52180499217192
2022-04-14 12:50:00+00:00,121.75,121.83,121.31,121.47,725,121.565,288,-0.23000000000000398,36.103077538702685,-0.4897810129584599,-0.023763173224216894,-0.466017839734243,10.246316431704651,12.51801079043309,-0.9943760697693316,-172.40576238479943,34.07123619024476,-0.46899999999969566,122.35188188483757,25.672653168812683,9.08154994390687,23.68866782745924,121.45731990405486,122.38399999999965,123.31068009594443,1.5143811216250358,0.006841679237868532,122.85707050136166,0.601170435394477,121.31,122.30000000000001,123.29,2028.0,-0.14413200775923296,123.48412597848
2022-04-14 12:55:00+00:00,121.46,121.94,121.42,121.91,663,121.692,237,0.4399999999999977,42.38616577943665,-0.46612022083500904,-8.190488061282641e-05,-0.4660383159543962,17.28047540855424,13.099115384340953,-0.7813135834622065,-111.45595618439003,37.197010238773814,-0.03149999999970987,122.30979789580542,26.597498848508955,9.834691108471755,22.210828768152975,121.415427294546,122.36449999999964,123.31357270545327,1.5512222996925311,0.26055575226852506,122.78810720724158,0.595372547152014,121.31,122.30000000000001,123.29,2691.0,-0.05267503191137763,123.45465337107566
2022-04-14 13:00:00+00:00,121.97,122.29,121.92,122.1,831,122.071,292,0.18999999999999773,44.90550713330784,-0.4271139566831863,0.031139487416967926,-0.45825344410015423,29.693486590038116,19.073426143432297,-0.09818360333824216,-43.00975383186164,41.89689183658554,0.14850000000028274,122.28981714382395,26.231839568157664,13.684866160354332,21.171385663838517,121.41492867304393,122.31749999999963,123.22007132695532,1.4757844575889751,0.3795109076125635,122.78196387344369,0.5799887937840137,121.31,122.30000000000001,123.29,3522.0,-0.1014381110698835,123.426361139805
2022-04-14 13:05:00+00:00,122.01,122.3,121.95,122.05,323,122.106,143,-0.04999999999999716,44.355824545023296,-0.39567470178722886,0.0500629938503403,-0.44573769563756915,41.66900289692527,29.5476549651725,-0.6107491856677472,-37.48153312417904,36.9427218766192,0.09700000000029263,122.26697741584071,25.859407771419693,13.204540034825458,20.232206728136443,121.44762077807015,122.25999999999965,123.07237922192915,1.3289370553402688,0.3707500177682561,122.76822620259998,0.5635610227994409,121.31,122.245,123.18,3199.0,-0.15848684799052287,123.41565452091768
2022-04-14 13:10:00+00:00,122.02,122.1,121.48,121.48,563,121.8,259,-0.5699999999999932,38.56088508203126,-0.41200377898512386,0.026987133321956236,-0.4389909123070801,33.630034576207684,34.99750802105698,-0.5973324605187735,-107.93809286070484,36.40809196546106,-0.5019999999996969,122.19202718576065,26.42174311262973,12.174271642226843,24.568320503876013,121.36110323113216,122.19049999999966,123.01989676886716,1.3575470578604705,0.07167665303916593,122.67552706094611,0.5675923783137659,121.31,122.18,123.05,2636.0,-0.20449729428371216,123.39166506477397
2022-04-14 13:15:00+00:00,121.57,121.96,121.44,121.83,468,121.729,216,0.3499999999999943,43.44666954855495,-0.392181787855435,0.037447299561316094,-0.4296290874167511,30.789079167387314,35.36270554684005,-0.3924454255580079,-88.3885974294966,36.950489535430684,-0.1824999999996777,122.1575484061644,27.012733228428953,11.372795384343972,23.457311648998505,121.33804759088989,122.14699999999966,122.95595240910944,1.324555509525049,0.3040675839333289,122.67173670165546,0.5641929227199252,121.31,122.18,123.05,3104.0,-0.16767065974348536,123.37287058919074
2022-04-14 13:20:00+00:00,121.87,122.25,121.81,121.9,513,122.09,216,0.07000000000000739,44.398997766271506,-0.36659838411729595,0.05042456263956413,-0.4170229467568601,32.70245174938925,32.373855164328035,-0.39222095113580213,-34.67490062464046,43.004950024992525,-0.14249999999969987,122.13301998652969,26.5806665594578,14.459289094970243,22.1297399066168,121.31593532585599,122.11999999999966,122.92406467414334,1.3168435541167323,0.3631950842549097,122.66162324318671,0.5553219996685018,121.31,122.18,123.05,3617.0,-0.17994914537379136,123.35575901952292
2022-04-14 13:25:00+00:00,121.94,122.01,121.56,121.66,272,121.725,114,-0.2400000000000091,41.800018437215115,-0.36152194661171677,0.044400800116114636,-0.4059227467278314,39.30463846091137,34.265389792562594,-0.14773473407748705,-81.68045638293782,44.01962009138226,-0.40299999999969316,122.08797046400305,26.66758036947483,13.61087048882444,24.091045454620797,121.29121228700474,122.06599999999966,122.84078771299458,1.2694570363490634,0.237992747438984,122.64018784042231,0.5477989996921805,121.31,122.18,123.05,3345.0,-0.21090462087610212,123.34527420511596
2022-04-14 13:30:00+00:00,121.68,121.88,121.48,121.67,544,121.666,189,0.010000000000005116,41.952489244916976,-0.35262705173855124,0.04263655599142413,-0.3952636077299754,37.35632183908052,36.454470683127,-0.3440085183061714,-90.35586184660936,38.082508499153604,-0.42049999999970566,122.04816375314562,26.897508822106598,12.887021523410711,23.87347678241726,121.27785686587173,122.01499999999967,122.75214313412762,1.2082828080612211,0.26598846002424437,122.62963248540245,0.5372419282855956,121.31,122.18,123.05,3889.0,-0.19606251322378507,123.32385251962681
2022-04-14 13:35:00+00:00,121.67,122.02,121.67,121.69,396,121.876,141,0.01999999999999602,42.278189782571204,-0.340044133513274,0.044175579373361085,-0.3842197128866351,33.196911645187335,36.619290648393026,-0.24592179686859783,-55.32879818594093,44.91281816627345,-0.4124999999997101,122.0140529195127,26.631268429088752,14.180906820087266,22.734186954263954,121.32009434647254,121.95599999999968,122.59190565352681,1.042844392284322,0.29084947702204295,122.62537775351576,0.523867504836624,121.31,122.13,122.95,4285.0,-0.23195703727650438,123.30968170836256
2022-04-14 13:40:00+00:00,121.72,122.38,121.71,122.09,728,122.144,218,0.4000000000000057,48.50179000547472,-0.2944017430688177,0.07185437585425392,-0.36625611892307164,47.438505801380586,39.33057976188277,0.2216384830077356,24.38605529795012,52.494036814211434,-0.003999999999706461,122.0212859747972,25.28202369267611,17.67613403992993,20.64271915631398,121.3219181326941,121.94949999999969,122.57708186730528,1.029248774788901,0.6119375872055755,122.59850017724057,0.5357341116340079,121.31,122.13,122.95,5013.0,-0.1731019346592409,123.2887665333272
2022-04-14 13:45:00+00:00,122.02,122.71,122.02,122.59,1029,122.489,349,0.5,55.02901839089284,-0.21540098995058088,0.12068410317799261,-0.3360850931285735,67.56986869136436,49.401762045977385,0.73130649137223,144.51073377185986,56.17404481712539,0.4980000000002889,122.0754492152927,23.77007680322282,20.393927419112128,18.781931990027097,121.36385132342808,121.9389999999997,122.51414867657131,0.9433383520803297,1.0659406224150887,122.59803025364336,0.54675310366015,121.31,122.015,122.72,6042.0,-0.12464259195864222,123.26915190034511
2022-04-14 13:50:00+00:00,122.61,122.71,122.19,122.26,547,122.451,191,-0.3299999999999983,50.48127828754866,-0.17737588719468533,0.1269673647471105,-0.30434325194179584,77.39430351579948,64.1342260028481,0.6503663455997399,127.22336403542087,56.28027298914876,0.1715000000003073,122.09302548050293,22.366126120159056,19.003637207307865,17.50153436636796,121.36124919202365,121.9414999999997,122.52175080797576,0.9516871745485475,0.7744502856542691,122.59448250393596,0.5448421676844247,121.31,122.00999999999999,122.71,5495.0,-0.1320699386909673,123.25844241321678
2022-04-14 13:55:00+00:00,122.24,122.52,122.14,122.51,478,122.297,182,0.25,53.60913664857835,-0.1256197424464034,0.14297880759631398,-0.2685985500427174,81.66666666666735,75.5436129579437,0.4921663522270636,124.29715877991569,63.24092286794397,0.4170000000003,122.13273733950265,20.921376859792826,18.036005922096916,17.280363989804698,121.34013186200204,121.95149999999971,122.56286813799738,1.0026414402408728,0.9567624359927143,122.59216551128446,0.533067727135537,121.31,122.00999999999999,122.71,5973.0,-0.09728281928685018,123.24932941107598
2022-04-14 14:00:00+00:00,122.53,122.74,122.32,122.41,880,122.507,302,-0.10000000000000853,52.18909177852083,-0.09161570035077204,0.14158627975355625,-0.2332019801043283,76.19047619047666,78.41714879098112,0.2538902538902654,146.59257655577284,72.72517347419094,0.3370000000002875,122.15914330716907,20.156346418707713,19.99860621273137,16.292898557902245,121.33730202196159,121.9529999999997,122.56869797803782,1.0097299419253565,0.8711235185930742,122.57452223298115,0.5249914609115701,121.31,122.025,122.74,5093.0,-0.1555685990436979,123.23493826096944
2022-04-14 14:05:00+00:00,122.41,122.49,122.24,122.42,439,122.364,153,0.010000000000005116,52.32509143340456,-0.06313258246558462,0.13605551811099495,-0.19918810057657957,78.69963369963413,78.85225885225934,0.3031544448996337,103.70869858394464,66.48081043654594,0.3660000000002981,122.1839868017244,19.19965181982357,19.29193059436592,16.847928518803055,121.3364118958954,121.9819999999997,122.627588104104,1.05849732600598,0.8392255814626461,122.56497297574981,0.5053492137036008,121.31,122.025,122.74,5532.0,-0.08359432516787456,123.22696201631427
2022-04-14 14:10:00+00:00,122.44,122.74,122.36,122.7,577,122.603,217,0.28000000000000114,56.09129792046649,-0.017761107399238085,0.1451415945418732,-0.16290270194111128,82.43589743589783,79.10866910866949,1.0042805400065857,138.244766505633,65.3938839321335,0.6630000000002809,122.23313091584589,18.94574836580505,21.83441066329111,15.926685811871986,121.29567714868107,122.01249999999968,122.72932285131829,1.1749990391453542,0.9795466541947261,122.57629894027947,0.4963956984390575,121.31,122.025,122.74,6109.0,-0.06059896957666389,123.21933773113022
2022-04-14 14:15:00+00:00,122.75,122.86,122.57,122.59,575,122.721,138,-0.10999999999999943,54.27723918464156,0.009213821583216486,0.13769321881946223,-0.12847939723624574,84.43120260021718,81.85557791191633,0.6238200771566893,134.46081105655412,70.52320876047675,0.5555000000002934,122.26711844767009,18.992775404932967,22.674971214963552,15.241732497683993,121.28300345612828,122.0424999999997,122.80199654387113,1.2446427168755525,0.8604361365553408,122.57791201341558,0.48165314855055386,121.31,122.08500000000001,122.86,5534.0,-0.07424429088488382,123.21280018602198
2022-04-14 14:20:00+00:00,122.55,122.56,122.1,122.23,576,122.292,214,-0.35999999999999943,48.7234615271271,0.0015250756682405608,0.10400357832358904,-0.10247850265534848,77.84759841097916,81.57156614903134,0.27071369975388837,47.173913043474954,70.38417373782643,0.1920000000002915,122.2635833574158,17.64762184059379,21.029299761261697,21.096965286889393,121.30650545265053,122.06299999999969,122.81949454734885,1.239514918278537,0.6103775305357453,122.56294676160124,0.48224935222551496,121.31,122.08500000000001,122.86,4958.0,-0.08712027777078023,123.20194208385632
2022-04-14 14:25:00+00:00,122.25,122.46,121.95,122.25,458,122.152,210,0.01999999999999602,49.0354589707455,-0.0029208087456851217,0.07964615512773068,-0.0825669638734158,64.13893991971173,75.47258031030263,0.4849580798947928,26.36534839923882,64.63988808600676,0.2230000000002974,122.26228970432858,16.781821404448053,19.44727281128931,21.722484772264337,121.34894824850113,122.09049999999971,122.83205175149828,1.2147574979192948,0.607544753065423,122.54948552165764,0.48423154135226326,121.31,122.08500000000001,122.86,5416.0,-0.061450747926727715,123.19277459553852
2022-04-14 14:30:00+00:00,122.18,122.32,121.65,121.71,549,121.959,225,-0.5400000000000063,41.66416882734496,-0.049447689027317665,0.026495419876878507,-0.07594310890419617,42.69919031094771,61.561909547212814,0.03287581162159103,-54.45022007130332,57.99488923470999,-0.26499999999971635,122.20969068486872,16.677962654469614,17.576540003545666,23.940132000228832,121.39449223157118,122.10249999999971,122.81050776842824,1.1596941396425653,0.22281377584959713,122.5290445350955,0.49750071696995785,121.42,122.14,122.86,4867.0,-0.07745923417267621,123.17839340671156
2022-04-14 14:35:00+00:00,121.71,121.78,121.53,121.74,536,121.648,226,0.030000000000001137,42.184155619204766,-0.08294370418781227,-0.0056004762268928865,-0.07734322796091939,30.434782608695226,45.75763761311816,0.041088010518519624,-102.54896171637067,56.16224775705795,-0.19499999999969475,122.16495823869074,16.840252240355177,16.92240842126336,24.835548249446266,121.37298959775036,122.09399999999971,122.81501040224906,1.1810742579477287,0.25451117009176616,122.44993016679716,0.47982209432924655,121.44,122.15,122.86,5403.0,-0.09801031755682219,123.16241175062822
2022-04-14 14:40:00+00:00,121.78,122.06,121.71,122.06,779,121.931,381,0.3200000000000074,47.554235541589016,-0.08271472798378454,-0.004297200018292119,-0.07841752796549242,25.118956812320306,32.75097657732102,-0.024572037021874937,-38.271818199273795,63.70553058263737,0.1825000000003172,122.15496221595829,16.16626257213137,20.27368426272795,23.516049981126887,121.3708453701479,122.09199999999971,122.81315462985152,1.181329865759938,0.47781335744437503,122.44392153915086,0.47054908759144387,121.44,122.15,122.86,6182.0,-0.027096433055791066,123.14376203661882
2022-04-14 14:45:00+00:00,122.08,122.23,121.79,121.98,383,122.027,198,-0.0799999999999983,46.394067185783086,-0.08797447907197409,-0.007645560885185337,-0.08032891818678875,30.841596745486868,28.79844538883408,-0.4975936046985874,-23.70017576686045,63.65320738199879,0.13100000000029866,122.13829914777179,15.082590023788212,21.505864941784928,21.93806553534474,121.36588599503473,122.0884999999997,122.81111400496467,1.1837544157966868,0.4249253410159453,122.41785822579226,0.46836700990634056,121.44,122.15,122.86,5799.0,-0.019317240435361364,123.13522350434015
2022-04-14 14:50:00+00:00,121.99,122.08,121.53,121.57,511,121.782,237,-0.4100000000000108,40.88839412578039,-0.1237993612171806,-0.03477635442431348,-0.08902300679286712,25.563909774436055,27.174821110747686,-0.564371012596121,-86.67541407572605,56.58227074120069,-0.25049999999970396,122.08417541941257,14.709210645292515,19.724175907996685,24.036957587090548,121.38461874659575,122.0929999999997,122.80138125340366,1.1603961789848038,0.13084850319897615,122.34221808311965,0.47419793777017316,121.44,122.15,122.86,5288.0,-0.008165542960313011,123.12133230403036
2022-04-14 14:55:00+00:00,121.53,121.62,121.37,121.43,445,121.489,241,-0.13999999999998636,39.17866817994802,-0.16162456106066259,-0.05808124341423637,-0.10354331764642621,13.622983633580573,23.342830051167777,-0.8815606889233552,-135.7578413115757,47.554977959604884,-0.32699999999968554,122.02187299851614,14.723011435272051,18.95545072080757,25.594467386374706,121.31518471896518,122.07299999999971,122.83081528103423,1.241577221882851,0.07575413422521857,122.24596316460674,0.45818379935801795,121.37,122.11500000000001,122.86,4843.0,-0.04968028281658571,123.10729940043373
2022-04-14 15:00:00+00:00,121.46,121.75,121.33,121.52,453,121.536,247,0.0899999999999892,40.88981748659023,-0.18223832662395978,-0.06295600718202685,-0.11928231944193293,6.4842216960568875,15.223705034691115,-0.727064782289033,-110.25562057284577,54.062631680705465,-0.16799999999969373,121.97407557008603,14.352522868350489,19.745664490351707,23.90861107459626,121.26152539461665,122.0539999999997,122.84647460538275,1.2985639231537693,0.16308068651512533,122.12813779763454,0.4554563851181596,121.33,122.095,122.86,5296.0,-0.026640149286822276,123.09377319952699
2022-04-14 15:05:00+00:00,121.53,121.53,121.2,121.32,706,121.354,360,-0.20000000000000284,38.31040447264923,-0.2122663386564625,-0.07438721537162366,-0.13787912328483884,7.891353984609602,9.332853104748963,-0.8985459892174585,-136.05177993527815,46.43899627924551,-0.2549999999996828,121.91178265864926,14.317927453476743,18.70324901813296,24.726114372110334,121.19821278017064,122.03699999999972,122.87578721982881,1.374644115848617,0.07259720758154457,121.98982123022809,0.44649521475257664,121.2,122.03,122.86,4590.0,-0.02921781074544102,123.07072701972457
2022-04-14 15:10:00+00:00,121.3,121.64,121.29,121.62,816,121.528,351,0.30000000000001137,44.01533953898388,-0.20944194536392047,-0.0572502576632653,-0.15219168770065516,14.982807045174004,9.786127575280107,-0.8801955990220045,-99.81024667932212,45.9529645178932,0.22250000000033765,121.883993834016,13.945728530919762,19.426932154486973,23.319951807303482,121.19106713356935,122.03449999999971,122.87793286643007,1.3822859378788197,0.25427801281091733,121.96905522755867,0.4396026994131065,121.2,122.03,122.86,5406.0,0.034679845579122556,123.0473451952921
2022-04-14 15:15:00+00:00,121.64,122.06,121.57,121.76,1236,121.823,532,0.14000000000000057,46.501733580616474,-0.19367420765192378,-0.03318601596101489,-0.1604881916909089,22.088353413654584,14.987504814479339,-0.6770535932784094,-46.73311184939397,56.0700503677653,0.5255000000003491,121.87218489744305,13.442410526335344,24.661689043391323,21.478359530398404,121.19974944069698,122.03799999999971,122.87625055930245,1.373753354369521,0.3341784583890107,121.96105272585721,0.44320250659788524,121.2,122.03,122.86,6642.0,0.03815535137404759,123.01947768503662
2022-04-14 15:20:00+00:00,121.76,121.96,121.71,121.87,605,121.856,338,0.10999999999999943,48.43935351838587,-0.17033852474193623,-0.007880266440821876,-0.16245825830111435,33.13253012048214,23.401230193103515,-0.2945267119365158,-34.442742422141,56.19445913205837,0.82000000000032,121.87197681197229,12.97504380779267,23.636107028376088,20.585159587456513,121.18599821630461,122.0269999999997,122.8680017836948,1.3783863959535076,0.40665893756497723,121.95979664661408,0.42940232755517915,121.2,122.03,122.86,7247.0,0.04422166266701201,123.00682430986518
2022-04-14 15:25:00+00:00,121.86,121.86,121.49,121.55,933,121.68,486,-0.3200000000000074,43.50316521500199,-0.17564146804902236,-0.010546567798326412,-0.16509490025069595,33.27722655327194,29.49937002913616,-0.572597137014319,-68.02333855130576,47.54213149254899,0.7545000000003199,121.84131235368922,12.180268249175072,22.12967063095513,22.963068313344134,121.15124032620255,121.97499999999971,122.79875967379687,1.3507024780441201,0.24203641333845763,121.95401902049285,0.42587358987266705,121.2,122.03,122.86,6314.0,-0.05970776228981633,122.98434598045922
2022-04-14 15:30:00+00:00,121.56,121.62,121.31,121.46,937,121.454,556,-0.09000000000000341,42.20062983817557,-0.18497407071926375,-0.01590333637485425,-0.1690707343444095,28.910553511899845,31.773436728551246,-0.20540629364883545,-92.18909276249282,45.72959780192644,0.8810000000003129,121.8049968914331,11.913756607642624,20.956256437335885,24.824304197528306,121.09299049875149,121.93499999999969,122.77700950124789,1.381079265589374,0.21793667452947185,121.92146776295617,0.41759690488176243,121.2,122.03,122.86,5377.0,-0.029192613900125924,122.95975085999609
2022-04-14 15:35:00+00:00,121.44,121.61,121.35,121.36,1114,121.474,472,-0.09999999999999432,40.741000659326886,-0.19815518026751988,-0.023267556738488293,-0.1748876235290316,20.218643012760307,27.468807692643967,-0.31214062756693695,-89.27643543777857,42.749181541194595,0.8595000000003239,121.76261623510614,11.66628151193392,19.99846829013687,23.68973016738354,121.043380703866,121.87749999999969,122.71161929613336,1.3687830750280912,0.1897925737970523,121.88321786118046,0.4063399831044941,121.2,122.03,122.86,4263.0,-0.13746795407856013,122.93108505474659
2022-04-14 15:40:00+00:00,121.35,121.84,121.24,121.84,1206,121.549,545,0.480000000000004,49.72907052585089,-0.16793348341481362,0.005563312091374367,-0.173496795506188,32.352185750243784,27.16046075830125,-0.18023922660986846,-45.432202794752506,51.432774068621654,1.4495000000003273,121.76998611747698,10.931520364789236,21.86860327483322,21.273405146192307,121.0514562706846,121.8489999999997,122.64654372931481,1.3090689776938846,0.49435767615687315,121.88228340249819,0.4201728414541737,121.2,122.03,122.86,5469.0,-0.01070261535607939,122.9052487859379
2022-04-14 15:45:00+00:00,121.83,122.02,121.68,121.85,1564,121.812,750,0.009999999999990905,49.89955982033743,-0.14154402310667535,0.02556221791961011,-0.16710624102628546,46.50947757743842,33.02676878014744,-0.10657484833580533,4.891114475359991,60.30087284310737,1.5220000000003182,121.77760648724107,10.74912969057242,23.689393564836173,20.026826393880345,121.06709506227817,121.8204999999997,122.57390493772122,1.23690994162974,0.5195777851479924,121.88096658610262,0.414446209921732,121.2,122.03,122.86,7033.0,-0.02281034700421326,122.87855609466817
2022-04-14 15:50:00+00:00,121.79,121.85,121.31,121.43,2108,121.544,1061,-0.4199999999999875,43.26316176102105,-0.15275975622016347,0.011477187844897596,-0.16423694406506106,49.19093851132671,42.68420061300291,-0.11515999012913225,-64.42301384241807,48.16101831359881,1.1870000000003387,121.74450110750382,10.433881133486043,21.53138031340099,24.44423429007997,121.10333035852415,121.75699999999969,122.41066964147524,1.0737282316015457,0.24987365233794553,121.87735502895252,0.42341433778446486,121.2,122.03,122.86,4925.0,-0.11933641041458971,122.83409495657251
2022-04-14 15:55:00+00:00,121.44,121.66,121.13,121.21,3130,121.354,1795,-0.22000000000001307,40.24394474225149,-0.17735601713563653,-0.010495258456460377,-0.16686075867917616,31.285981945153935,42.32879934463963,-0.1811743391254339,-113.85074475887981,37.351922929359205,0.9975000000003149,121.6935962401225,10.585414478561239,19.640279739737377,25.280202605535614,121.11414984517864,121.68799999999969,122.26185015482073,0.9431499487559111,0.08351496816380567,121.87136239944046,0.43102759937128887,121.13,121.845,122.56,1795.0,-0.19203266433115487,122.76405583388004
2022-04-18 09:30:00+00:00,120.79,121.07,119.8,119.97,2257,120.582,561,-1.2399999999999949,28.269064091621203,-0.29352281965191196,-0.10132964877818865,-0.1921931708737233,12.757757870921074,31.07822610913384,-1.2755102040816313,-347.2385685018194,33.67434239911296,-0.1439999999996644,121.5294442172537,12.885500529264455,15.691701711004217,39.16155634999975,120.67512223041516,121.57499999999968,122.4748777695842,1.4803664726868566,-0.39178778176769274,121.59398972857083,0.5009541994161966,119.8,121.13,122.46,-462.0,-0.24411806856632942,120.28000000000002
2022-04-18 09:35:00+00:00,120.06,120.36,118.29,118.7,1837,119.44,892,-1.269999999999996,21.283755097168928,-0.48250224818002607,-0.23224726184504219,-0.2502549863349839,8.939502696790292,17.6610808376217,-2.159577975601712,-416.0914421435603,31.251785073752064,-1.2609999999996688,121.25997333942001,16.235491628553508,11.907002190953344,47.31027243562269,119.89891566797161,121.39749999999967,122.89608433202773,2.46888829181501,-0.4000160826281601,120.87901359616896,0.6130288994578963,118.29,120.305,122.32,-2299.0,-0.2827285290850816,119.75800602507736
2022-04-18 09:40:00+00:00,118.78,118.97,117.35,118.45,2227,118.178,913,-0.25,20.224332205352546,-0.645007472831054,-0.3158019891968561,-0.3292054836341979,13.91734007154364,11.87153354641827,-2.606479197500411,-326.2610954752155,26.442865134157067,-1.3784999999996614,120.99235683090382,19.823314961343442,9.895469410615991,49.12033382127142,119.27044832038015,121.23449999999966,123.19855167961916,3.240087070296833,-0.20886627599816981,120.19011884447201,0.6849554066394755,117.35,119.78999999999999,122.23,-4526.0,-0.21030658478662617,119.22905763855931
2022-04-18 09:45:00+00:00,118.48,118.48,116.89,118.05,1878,117.476,772,-0.4000000000000057,18.626751229742087,-0.7968847004313631,-0.37414337343773213,-0.42274132699363093,18.889011217193275,13.915284661842335,-3.0469776609724164,-246.41448773014073,25.081950662501097,-1.6409999999996643,120.71213237081774,23.347666732251152,8.396215908886175,46.06143872273141,118.662859451104,121.04999999999968,123.43714054889537,3.9440570820251017,-0.12836685535493816,119.57768643639062,0.7496014490223704,116.89,119.56,122.23,-6404.0,-0.17926269018451654,118.9032556815872
2022-04-18 09:50:00+00:00,118.13,118.3,116.61,116.97,1285,117.238,558,-1.0799999999999983,15.14755010487253,-0.9929493693440605,-0.4561664338803437,-0.5367829354637168,17.46573555791637,16.757362282217695,-4.0206777713957536,-206.4234849585829,20.908293332313168,-2.582499999999669,120.35573881169225,26.730667010412017,7.155303823795417,41.702486285385646,117.86896296791103,120.79549999999968,123.72203703208832,4.8454404875821595,-0.15358817572683328,118.76345789512598,0.816772774092201,116.61,119.42,122.23,-7689.0,-0.23489210212571632,118.68512512301422
2022-04-18 09:55:00+00:00,117.02,117.85,116.76,117.65,1337,117.377,518,0.6800000000000068,24.68619830795067,-1.0810006128586451,-0.4353741419159427,-0.6456264709427024,16.088767269001575,17.481171348037005,-3.208556149732611,-157.5763553276138,21.097783102578234,-1.720499999999646,120.0980494010549,29.872024411561394,6.489156703615211,37.82005280282967,117.40482987220402,120.57899999999968,123.75317012779534,5.264880497923636,0.03861956321261333,118.55395483712702,0.8362890045141859,116.61,119.345,122.08,-6352.0,-0.19266256906871607,118.5288112620522
2022-04-18 10:00:00+00:00,117.59,120.1,117.04,120.0,2342,118.606,914,2.3499999999999943,46.901359925408684,-0.9502031470896242,-0.24366134091753744,-0.7065418061720867,29.49696733311862,21.01715672001212,-1.202041824468958,-67.59643171252637,26.683164785104417,0.7945000000003404,120.08871136285919,28.906906784142503,21.214017295342295,29.513178006694893,117.35068429107369,120.50049999999968,123.65031570892566,5.22788819785145,0.42055090737827094,118.61437540586051,0.9951255041917432,116.61,119.33500000000001,122.06,-4010.0,-0.08784957653589102,118.62094963154297
2022-04-18 10:05:00+00:00,120.05,120.41,119.12,119.23,1794,119.758,682,-0.769999999999996,42.47989773567712,-0.8983224756513408,-0.1534245355834033,-0.7448979400679375,43.43807763401122,29.674604078710402,-1.7551087673038812,-37.339429566731745,32.9392340361671,0.1540000000003232,120.00692932830117,27.63581273227927,21.469447941387333,26.837070209651856,117.22459112572713,120.39049999999968,123.55640887427222,5.2593998268510465,0.31671929829845014,118.65171274582903,1.0161879681780468,116.61,119.33500000000001,122.06,-5804.0,-0.12608701758682325,118.73678144012837
2022-04-18 10:10:00+00:00,119.17,120.81,119.03,120.27,1398,119.991,455,1.039999999999992,49.416076668000784,-0.7644749698162059,-0.015661623798614688,-0.7488133460175912,59.58102279728905,44.172022588139555,-1.2885751805646772,-13.150828788619865,37.854394641388296,1.3515000000003141,120.03198367798677,25.987382473864052,21.588482621986124,23.65037431915856,117.20468381360537,120.32799999999968,123.45131618639398,5.191337321977119,0.4907149970514772,118.68326061477727,1.0707459704510436,116.61,119.33500000000001,122.06,-4406.0,-0.10290009574829302,118.84789361051666
2022-04-18 10:15:00+00:00,120.21,120.81,119.26,119.62,1324,119.948,557,-0.6499999999999915,45.70635025122595,-0.7027485766996051,0.03685181545438887,-0.739600392153994,57.23967960566862,53.41959334565622,-1.8301189987689703,-16.68836884783721,37.56567386071944,0.7985000000003026,119.99274713722613,24.456697233907065,19.42540556030107,21.280704199872947,117.13983323035983,120.24299999999967,123.34616676963951,5.161492593564449,0.39961867243248905,118.70812284116087,1.1049784011331116,116.61,119.33500000000001,122.06,-5730.0,-0.11735499013808201,118.92643739276355
2022-04-18 10:20:00+00:00,119.59,121.23,119.01,121.01,1546,119.919,580,1.3900000000000006,53.70935350833705,-0.5354957208196538,0.16328373706747212,-0.6987794578871259,68.20702402957498,61.675908810844135,-0.34587828378489505,11.725145091306436,38.35665234648605,2.237000000000293,120.08962836225221,22.884724482126614,19.35760819036613,18.43210828986461,117.15237663644274,120.21249999999968,123.27262336355662,5.091189957045978,0.6303052042766915,118.74577812475725,1.1846228010521749,116.61,119.33500000000001,122.06,-4184.0,-0.09856055906803671,119.04627585609016
2022-04-18 10:25:00+00:00,120.94,121.27,119.7,119.79,1303,120.714,527,-1.2199999999999989,47.141319340028964,-0.4956765805055028,0.16248230190529855,-0.6581588824108013,65.88519987018687,63.77730116847673,-1.1715205016087693,7.782930859853993,32.59362601918049,1.0695000000002892,120.06109232775201,21.47260093075449,17.802434653602756,16.726849267779013,117.13368189613897,120.11399999999966,123.09431810386036,4.962482481410501,0.44564338625800576,118.7637762429312,1.212149743834162,116.61,119.315,122.02,-5487.0,-0.12562790598649673,119.12289295921018
2022-04-18 10:30:00+00:00,119.86,120.14,118.39,118.81,1328,119.059,508,-0.980000000000004,42.63142603835029,-0.5370071505669927,0.09692138547504692,-0.6339285360420396,61.86074936598671,65.31765775524944,-0.9669083937651091,-46.85137621363465,33.66433734685798,0.11500000000029331,119.94194067748991,21.145534684221072,16.02299922172168,22.53724015482715,117.04346062576974,119.96099999999967,122.8785393742296,4.864146471319746,0.302744735826664,118.764110555327,1.250567619274579,116.61,119.315,122.02,-6815.0,-0.14904275693546812,119.1223121034651
2022-04-18 10:35:00+00:00,118.8,118.93,118.21,118.9,1558,118.533,591,0.09000000000000341,43.16913824171335,-0.5560894245403318,0.06227128920136615,-0.618360713741698,51.13100341256501,59.62565088291277,0.16849199663016012,-63.04293869446605,36.016966127381714,0.19700000000028695,119.84270823201469,21.007519424898227,15.343473871826593,22.64168425560638,116.97158365537378,119.82849999999966,122.68541634462555,4.768341996479794,0.33749961707029863,118.76589056186357,1.2126699321835386,116.61,119.315,122.02,-5257.0,-0.08476038621408791,119.09288004327895
2022-04-18 10:40:00+00:00,118.89,119.5,118.37,118.71,1891,118.852,647,-0.19000000000001194,42.268422702822,-0.5798594178295247,0.030801036729738662,-0.6106604545592633,45.92345500644493,52.97173592833213,0.2195018995356568,-47.259658580412925,44.8284352629726,0.04750000000026944,119.7348312575371,20.139273892149287,17.69106531284599,21.127298714573794,116.89740088770724,119.69099999999966,122.48459911229209,4.66801866855893,0.32442004729972523,118.76415034524241,1.2067649370275713,116.61,119.315,122.02,-7148.0,-0.10340754926765787,119.07547731014952
2022-04-18 10:45:00+00:00,118.75,119.07,118.43,118.59,1175,118.749,351,-0.11999999999999034,41.676966346214414,-0.601447196983969,0.0073706060602354295,-0.6088178030442044,45.56509298998579,47.53985046966516,0.457433290978404,-50.82840236686197,46.1644856629371,0.0735000000002799,119.62579970920022,19.333045897453847,16.997635590496262,20.2991803043722,116.8298551461502,119.55249999999967,122.27514485384914,4.55472675828524,0.32324172786641414,118.76125963944898,1.1662817272398864,116.61,119.315,122.02,-8323.0,-0.09044316882191104,119.05866830312185
2022-04-18 10:50:00+00:00,118.6,118.73,117.8,118.2,1555,118.19,678,-0.39000000000000057,39.73113293907738,-0.6426177111706863,-0.027039926501185585,-0.6155777846695007,40.557939914163164,44.01549597019788,1.051551679917928,-71.11180269197688,47.585208759688776,-0.19449999999972079,119.49000926070497,19.23703497640062,16.01527586574851,23.041082357235737,116.80152763732148,119.37049999999965,121.93947236267782,4.304199718821945,0.2721851708090397,118.73335456679571,1.1494044610084664,116.61,119.315,122.02,-9878.0,-0.1303949707990911,119.01344462279293
2022-04-18 10:55:00+00:00,118.21,118.6,117.9,118.55,906,118.286,376,0.3499999999999943,42.333228917665664,-0.6396303053492147,-0.019242016543771223,-0.6203882888054435,39.41344778254659,41.84549356223177,0.7649808754781162,-59.49090071411941,54.12581893704813,0.31100000000027705,119.40048456920925,19.14788197827976,15.298583102404384,22.009980731295993,116.88261838437758,119.20549999999966,121.52838161562174,3.8972725513874558,0.3589037005607115,118.73033660792119,1.1173041423650036,116.61,119.22999999999999,121.85,-8972.0,-0.11018456271852607,118.99267544314294
2022-04-18 11:00:00+00:00,118.51,118.88,118.27,118.84,658,118.627,312,0.29000000000000625,44.47243938835528,-0.6068666078497813,0.01081734476452978,-0.6176839526143111,40.62360229532853,40.198329997346015,-0.9666666666666601,-31.978373388715454,59.0250931275835,0.7060000000002873,119.34710508642742,18.651032046803763,16.5320103392251,21.122889275418864,116.98656562673634,119.07599999999968,121.16543437326303,3.509413102998673,0.443525385860508,118.73547114091807,1.081068132196075,116.61,119.13499999999999,121.66,-8314.0,-0.06181619175693184,118.98535400970755
2022-04-18 11:05:00+00:00,118.89,119.13,118.0,118.06,1490,118.653,698,-0.7800000000000011,40.15748979513655,-0.6365034077251579,-0.015055564088677476,-0.6214478436364804,37.288036796490225,39.10836229145503,-0.9812966535267975,-46.823340184075384,52.051693492991326,0.1220000000002841,119.22452364962481,18.494138757887058,15.301681553194856,21.329103625079785,117.03112854738156,118.91849999999968,120.80587145261781,3.174226806793108,0.2725672922495504,118.70082594970248,1.0845632656106408,116.61,118.94,121.27,-9804.0,-0.03762931300120224,118.95714003881331
2022-04-18 11:10:00+00:00,118.02,118.3,117.9,118.03,748,118.096,286,-0.030000000000001137,39.99675095727097,-0.6548626850323558,-0.026731873116700333,-0.6281308119156555,25.620483725615042,34.510707605811184,-1.8624760954518926,-69.56920184232801,43.977885853435986,0.23400000000029308,119.11075949251769,18.461802225277864,14.879546474735555,21.430374464095447,116.96104548559941,118.8214999999997,120.68195451439999,3.1315115772823825,0.2872831628310896,118.55348287526462,1.0356658894955943,116.61,118.94,121.27,-10552.0,0.007474850156633538,118.93645360220289
2022-04-18 11:15:00+00:00,117.95,118.13,117.33,117.73,1042,117.648,334,-0.29999999999999716,38.34389438309642,-0.685715535514845,-0.04606777887935165,-0.6396477566354933,13.631333838730876,25.513284786945295,-1.5800033439224204,-92.58920123309653,35.815038583855255,0.05600000000029581,118.97925858846838,19.043078421357407,14.04500330364596,24.224587872939946,116.85279063637816,118.77299999999971,120.69320936362126,3.2334105623694898,0.2284150312566465,118.4103493473384,1.0188326116744801,116.61,118.94,121.27,-11594.0,0.04621871059723722,118.89821872116956
2022-04-18 11:20:00+00:00,117.75,117.94,117.4,117.4,734,117.681,303,-0.3299999999999983,36.55441121698372,-0.7283983609867022,-0.0710004834809671,-0.6573978775057351,6.185725361693596,15.145847642013086,-2.983224526898598,-99.52620582089962,29.05905658301598,-0.12299999999970623,118.82885300861425,19.582834889145552,13.494811164050601,23.27562563032027,116.71243152503781,118.72049999999972,120.72856847496162,3.382850434359537,0.17120145142840207,118.27915611868127,0.9846302822691595,116.61,118.94,121.27,-12328.0,-0.007361695849071625,118.86943305665467
2022-04-18 11:25:00+00:00,117.41,117.73,117.15,117.54,509,117.436,272,0.14000000000000057,37.87896279696869,-0.742370393923494,-0.06797801313420715,-0.6743923807892869,7.131651142542826,8.98290344765568,-1.8782870022539422,-105.5247341655074,30.531453158241597,0.13600000000030832,118.70610510303193,20.34847204866725,12.909842764602734,24.135115217577106,116.6410915307295,118.69499999999971,120.74890846926992,3.460817168828033,0.21882875569180218,118.19119346142803,0.9557281192499337,116.61,118.94,121.27,-11819.0,-0.03424081228360385,118.84860735009671
2022-04-18 11:30:00+00:00,117.53,117.65,116.88,117.13,1043,117.171,479,-0.4100000000000108,35.538978777536514,-0.7775636346127328,-0.08253700305875677,-0.695026631553976,5.645809994571498,6.321062166269221,-1.41402238868783,-126.62379698761396,21.708900204126746,-0.14549999999969998,118.55599985512413,21.335283816784898,12.15645272459793,24.772955473434042,116.67494576006366,118.70299999999972,120.73105423993577,3.4170227204637778,0.11218985936753817,118.04786557384028,0.9424618250177963,116.76,119.015,121.27,-12862.0,-0.020085178570029186,118.80030257358169
2022-04-18 11:35:00+00:00,117.22,117.22,116.77,116.84,560,116.933,268,-0.28999999999999204,33.94181764395133,-0.8194094655275137,-0.09950626717883015,-0.7199031983486835,5.745977190944401,6.174479442686156,-1.7325483599663571,-144.1271570537661,22.81021884276076,-0.33699999999970487,118.39257129749326,22.36322275723473,11.725780222494764,24.761317155083383,116.52267874575689,118.66249999999972,120.80232125424256,3.606566951215148,0.07414667314242435,117.87080185059739,0.9072859803736683,116.77,119.02,121.27,-13422.0,-0.07018724087696117,118.77119402845814
2022-04-18 11:40:00+00:00,116.8,117.16,116.76,117.08,587,117.001,208,0.23999999999999488,36.485791290943745,-0.8237113619362191,-0.08304653087002845,-0.7406648310661906,6.48358142404851,5.95845620318805,-1.3730940948530002,-121.06521879645582,28.025809588534408,0.011500000000296495,118.26756450725581,23.328380621961273,11.341161883052209,24.031121750127088,116.36321158455172,118.51649999999972,120.66978841544773,3.6337360881362644,0.16644041046845695,117.80971340525706,0.8710512674898342,116.76,119.015,121.27,-12835.0,-0.15485209518229917,118.74256187119043
2022-04-18 11:45:00+00:00,117.02,117.19,116.76,116.79,381,116.974,167,-0.28999999999999204,34.744606650424394,-0.8408286726617291,-0.08013107327643076,-0.7606975993852984,4.950291321016308,5.726616645336321,-1.5178345560333928,-115.0482270312019,30.534725760756682,-0.17999999999967997,118.12684407799335,24.152447477647357,11.181492590638143,23.151959288570787,116.14250999111853,118.39449999999972,120.64649000888092,3.804213893181185,0.1437595207634057,117.64131127929782,0.839547605526274,116.76,119.015,121.27,-13216.0,-0.11154130700448321,118.72356816468174
2022-04-18 11:50:00+00:00,116.84,117.16,116.69,117.16,719,116.927,317,0.36999999999999034,38.760143640465714,-0.8151419084419729,-0.04355544724533966,-0.7715864611966332,10.678672569901439,7.370848438322,-0.879864636209815,-98.94354786441205,23.68970490147224,0.2610000000003083,118.03476368961303,25.002969912227613,10.719858135063474,22.811008802255323,116.09983287233054,118.23899999999972,120.3781671276689,3.6183782468884,0.2477990414953243,117.57084330621569,0.8131513479886829,116.69,118.97999999999999,121.27,-12497.0,-0.10710154010297358,118.69050794753912
2022-04-18 11:55:00+00:00,117.18,117.65,117.16,117.52,890,117.43,298,0.35999999999999943,42.469598447816054,-0.7570096355240139,0.01166146053809547,-0.7686710960621094,18.124526345179714,11.251163412032403,-0.8688317165752801,-58.07243707796116,31.79159929993416,0.6895000000003364,117.98573857631655,24.612409125012043,14.67496146752323,21.800482888586252,116.07150248482452,118.13399999999972,120.19649751517491,3.4917932435627344,0.3511513358241392,117.56915309325022,0.7900691088466348,116.69,118.97999999999999,121.27,-11607.0,-0.054720524790100686,118.66152811863611
2022-04-18 12:00:00+00:00,117.48,117.48,116.9,117.09,677,117.096,221,-0.4299999999999926,39.399729739571214,-0.7371395113230648,0.025225267791235684,-0.7623647791143005,23.224043715847085,17.34241421030933,-1.4725681588690698,-74.70671747739702,34.37278743093016,0.32350000000035095,117.90043014047689,24.622739812255382,13.839541306287703,22.94673365077084,116.30584069402052,117.93799999999972,119.57015930597892,2.7678259865000334,0.24022143644521146,117.54071108366668,0.7779213153575888,116.69,118.97999999999999,121.27,-12284.0,-0.13169663076814264,118.63539119354866
2022-04-18 12:05:00+00:00,117.12,117.34,116.9,116.95,569,117.144,262,-0.14000000000000057,38.42584111430274,-0.7243393910935794,0.03042031041657689,-0.7547597015101563,20.355191256830775,20.567920439285775,-0.9401998983567639,-77.3926643458979,26.894484660617092,0.2175000000003564,117.809912984241,24.632332593267055,13.262509998698746,21.989983464448983,116.34943994244745,117.79599999999971,119.24256005755197,2.456042747720237,0.20758213750515475,117.51184050802364,0.7537840785463323,116.69,118.41499999999999,120.14,-12853.0,-0.09924319649882062,118.61277308587034
2022-04-18 12:10:00+00:00,116.92,117.02,116.3,116.37,929,116.501,424,-0.5799999999999983,34.60911350043989,-0.7523240331805141,0.0019485346637136969,-0.7542725678442278,9.840892853695072,17.80670927545756,-1.4064220960772644,-119.2350956130494,20.14572532625093,-0.3544999999996463,117.67277841431329,25.436586149084718,12.354740060462323,26.188709718163956,116.17932411536442,117.67399999999971,119.168675884635,2.5403672597775016,0.06378502744162093,117.43738747826859,0.7513709300787371,116.3,117.9,119.5,-13782.0,-0.10447380422741327,118.5657357676376
2022-04-18 12:15:00+00:00,116.34,116.47,115.86,115.88,1322,116.134,608,-0.4900000000000091,31.740728489887694,-0.8047641483975667,-0.040393264442671106,-0.7643708839548956,4.649636023093843,11.615240044539815,-1.5713921685212018,-155.38432366275634,20.51457677111459,-0.8569999999996583,117.50203761295012,26.662559667905377,11.628538419040785,28.889169104161738,115.94631867515871,117.52299999999971,119.09968132484072,2.6831876736315587,-0.021031096808798576,117.25504334712735,0.7412730065016844,115.86,117.68,119.5,-15104.0,-0.25068723691026273,118.48680175761781
2022-04-18 12:20:00+00:00,115.88,116.41,115.84,116.33,734,116.089,430,0.45000000000000284,36.91197254926735,-0.8007811714491311,-0.029128229995388333,-0.7716529414537427,8.230183425675628,7.5735707674881,-0.911413969335606,-132.58825616462755,27.379928998438086,-0.43649999999963995,117.39041498314535,27.821857905994122,10.97912529772392,27.471762861408138,115.8444693013239,117.4039999999997,118.9635306986755,2.6566909111713475,0.15566564322471033,117.21919547378516,0.7290392203229922,115.84,117.485,119.13,-14370.0,-0.19316617372703226,118.44722294061866
2022-04-18 12:25:00+00:00,116.31,116.35,115.99,116.02,688,116.177,314,-0.3100000000000023,34.94776808202846,-0.8132642388376894,-0.033289037907157315,-0.7799752009305321,10.262826871746439,7.7142154401718885,-1.2931767908797132,-128.6979715786749,28.34920947034942,-0.7729999999996409,117.25989927046484,28.89834912707653,10.577348307231164,26.4664439578817,115.70455792592023,117.2754999999997,118.84644207407916,2.679062675630413,0.10039901511473932,117.17150346886933,0.702679276014207,115.84,117.485,119.13,-15058.0,-0.19793920161893636,118.41017776852301
2022-04-18 12:30:00+00:00,115.97,116.24,115.97,116.23,384,116.093,167,0.21000000000000796,37.378759313480074,-0.7970243145542213,-0.013639290898951328,-0.78338502365527,16.86790970633753,11.78697333458645,-0.7683770169896631,-115.98013438504505,33.184705337375156,-0.6094999999996276,117.16181362565867,29.921915362340453,10.273686905127843,25.919284727273848,115.60323889992704,117.17699999999971,118.75076110007238,2.6861262877060805,0.19912841283344282,117.13173751830301,0.6717736134417633,115.84,117.485,119.13,-14674.0,-0.17602948152531614,118.39024454382142
2022-04-18 12:35:00+00:00,116.28,116.5,116.19,116.38,531,116.334,201,0.14999999999999147,39.12857108974094,-0.7632520170152759,0.016106405311995253,-0.7793584223272711,19.680201116664975,15.603645898249567,-0.3937007874015852,-86.2555421201136,38.414209632207836,-0.5429999999996369,117.08735518511975,30.094776651482913,12.796634302576859,25.030760162196295,115.59213588498592,117.0684999999997,118.54486411501348,2.522222655989927,0.2668258145134881,117.11798511768,0.6459326410530661,115.84,117.485,119.13,-14143.0,-0.2235898144201492,118.36577857833365
2022-04-18 12:40:00+00:00,116.38,117.01,116.2,116.87,1278,116.654,371,0.4900000000000091,44.576747713782225,-0.6890058919689181,0.0722820242866824,-0.7612879162556005,35.79175070887766,24.113287177293305,-0.1793645370686603,-41.221992359813164,50.02324456038168,-0.12099999999963984,117.06665469129882,28.947507616904872,17.210034702333207,22.82867023742022,115.73667927929682,116.96999999999969,118.20332072070255,2.1087812613539656,0.45945904486924855,117.11482485096288,0.6576517381207044,115.84,117.485,119.13,-12865.0,-0.198098635847282,118.31871412633402
2022-04-18 12:45:00+00:00,116.87,116.99,116.54,116.64,488,116.753,230,-0.23000000000000398,42.647246238474644,-0.6413315103289534,0.09596512474131769,-0.7372966350702711,43.64640883977881,33.039453555107066,-0.12843565373747978,-29.448183701743442,55.18053249772636,-0.4454999999996403,117.02602091117512,27.882186370510976,16.3494825384361,21.687169833063564,115.76538807340552,116.89899999999969,118.03261192659386,1.9394724105324654,0.38576337548872275,117.0925102966919,0.6428194711120819,115.84,117.07,118.3,-13353.0,-0.139895438164549,118.30175308265436
2022-04-18 12:50:00+00:00,116.66,116.89,116.46,116.66,815,116.725,310,0.01999999999999602,42.878783571161215,-0.5950757240260884,0.11377672883534617,-0.7088524528614346,48.80294659300165,42.74703538055263,-0.4267668146125003,-29.482381661372834,48.3206926525216,-0.5274999999996339,116.99116177677749,27.043711749448814,15.549373851778224,21.536317966096508,115.8196097981751,116.83049999999966,117.84139020182423,1.7305244808925215,0.41566838827207647,117.08292663083749,0.6276180803183623,115.84,116.985,118.13,-12538.0,-0.125492714425253,118.27328638397158
2022-04-18 12:55:00+00:00,116.72,116.82,116.28,116.45,957,116.518,386,-0.20999999999999375,41.00682234110425,-0.5688060826318093,0.11203709618370028,-0.6808431788155096,41.068139963167376,44.505831798649204,-0.9104833219877428,-47.49605395322458,45.79392011600753,-0.8769999999996259,116.93962255994154,26.601438245306,14.584133243210074,22.26862772987883,115.83234209035943,116.76649999999965,117.70065790963987,1.6000443785507363,0.33059609262338424,117.06664259877347,0.6213596460099072,115.84,116.89,117.94,-13495.0,-0.1501707357277615,118.23802428996939
2022-04-18 13:00:00+00:00,116.46,116.82,116.3,116.72,684,116.554,285,0.269999999999996,44.36958229729772,-0.5202038726205558,0.128511444955963,-0.6487153175765188,42.54143646408815,44.13750767341898,-0.31599624220685074,-24.784908043259293,45.60865026608165,-0.7669999999996264,116.91870612566139,26.190755705744817,13.702063505136488,20.921788510750236,115.84469653067407,116.73249999999965,117.62030346932522,1.5210904749329934,0.49296015366489654,117.059946365631,0.6141196712949135,115.84,116.785,117.73,-12811.0,-0.07235354073714209,118.2150438396956
2022-04-18 13:05:00+00:00,116.64,117.51,116.61,117.38,1083,117.109,350,0.6599999999999966,51.62816013557994,-0.4235473961431211,0.18013433714671812,-0.6036817332898392,58.17867028374161,47.26274890366563,0.3676784950833678,87.11800892071763,46.54550878639128,-0.2569999999996355,116.9626388755984,24.554916250849878,20.081056848331844,18.802185703194457,115.86346631881327,116.72449999999965,117.58553368118604,1.4753263988046847,0.8806471304915487,117.10272379670171,0.6345396947738486,115.84,116.745,117.65,-11728.0,-0.03082687291697721,118.19207924596994
2022-04-18 13:10:00+00:00,117.39,117.76,117.3,117.38,699,117.526,201,0.0,51.62816013557994,-0.34299263655374546,0.20855127738887502,-0.5515439139426205,73.6808955753314,58.13366744105364,0.8679212855546847,140.8647806243247,52.75542581329974,-0.41199999999962245,117.00238755411284,23.535413322975387,21.89098736077329,17.80907633336089,115.84604321084596,116.73699999999965,117.62795678915334,1.5264342738869314,0.8608480275519982,117.12979470057167,0.6220725737185743,115.84,116.80000000000001,117.76,-11728.0,-0.037554534805027906,118.18215217391305
2022-04-18 13:15:00+00:00,117.39,117.71,117.2,117.43,609,117.406,227,0.05000000000001137,52.17640787145956,-0.27198258118825436,0.2236490662034929,-0.49563164739174725,85.0788007318693,72.31278886364736,1.337590610976891,120.17799781922763,52.55688893123429,-0.5114999999996002,117.04311254895924,22.350785343161508,20.59233934615112,17.91578531364334,115.82615378708195,116.76649999999964,117.70684621291733,1.610643828354351,0.8527955932005474,117.18667226105477,0.6140673898815326,115.84,116.80000000000001,117.76,-11119.0,-0.015728651709294234,118.17332617391476
2022-04-18 13:20:00+00:00,117.46,117.76,117.36,117.61,1218,117.495,362,0.1799999999999926,54.189379255553625,-0.19888943147239502,0.2373937727354818,-0.4362832042078768,85.06944444444423,81.27638025054823,1.1003180606894203,127.3530411145004,61.86607862399086,-0.46749999999960323,117.09710183001074,21.35714793239785,20.206202689468554,17.06090996216102,115.7909600805552,116.79299999999964,117.79503991944408,1.7159246178186114,0.9076683893259109,117.26574890013956,0.5987768620328521,115.84,116.80000000000001,117.76,-9901.0,-0.01814163291475167,118.15934169761579
2022-04-18 13:25:00+00:00,117.64,117.8,117.52,117.72,320,117.672,124,0.10999999999999943,55.424187550546165,-0.13058124372952307,0.244561568382683,-0.37514281211220607,90.30612244897956,86.81812254176428,1.4652646095500765,125.05390254419486,70.7847309380005,-0.5154999999996193,117.15642546524782,20.52343684556108,20.00063270445017,16.468524542894627,115.7590838763843,116.83949999999963,117.91991612361497,1.8494021689845295,0.9074818862634145,117.34895124306307,0.5760070861733626,115.84,116.82,117.8,-9581.0,0.011605284286567555,118.15640809379005
2022-04-18 13:30:00+00:00,117.72,118.88,117.61,118.83,1212,118.337,453,1.1099999999999994,65.52313490352138,0.012971681068805196,0.310491594544809,-0.2975199134760038,95.46255142950646,90.27937277430999,2.2369439903639377,192.98024908792956,72.1107492881314,0.4300000000003905,117.3158135161766,21.57751777786146,29.431818781419118,14.0804443671782,115.54050804697822,116.92299999999963,118.30549195302105,2.3647904227934946,1.1896966003428255,117.6903054706568,0.6255780085895507,115.84,117.36,118.88,-8369.0,0.035963183458605344,118.16283276322923
2022-04-18 13:35:00+00:00,118.8,118.95,118.49,118.88,825,118.724,268,0.04999999999999716,65.89792606558193,0.1292826998587202,0.3414420906677792,-0.212159390809059,97.2837203333096,94.35079807059844,2.148135418456776,199.06959605729162,78.63551694051023,0.31000000000037176,117.46478365749311,22.645980074063882,28.670849808371255,13.3266481761298,115.38243666579092,116.99099999999964,118.59956333420837,2.749892443365267,1.087169917350372,118.0789970329635,0.6137510079760119,115.84,117.39500000000001,118.95,-7544.0,0.04585555322282067,118.1721042264929
2022-04-18 13:40:00+00:00,118.89,119.0,118.55,118.98,1025,118.799,320,0.10000000000000853,66.67812557719937,0.22691346728832684,0.3512582864779087,-0.12434481918958182,98.40701662691605,97.0510961299106,1.8054248310088061,171.1575770640207,79.83178393677382,0.23500000000038312,117.6090899758271,23.70477024411673,27.733359655123287,12.615156868866178,115.25765454696844,117.08549999999964,118.91334545303084,3.1222405046418342,1.0182330915501157,118.37623480680995,0.6020545074062971,115.84,117.42,119.0,-6519.0,0.11619027724416399,118.1845346197161
2022-04-18 13:45:00+00:00,118.94,119.1,118.62,118.99,1027,118.843,297,0.009999999999990905,66.76002300849234,0.3016166216301883,0.3407691526558161,-0.03915253102562778,97.7153864969638,97.80204115239638,2.0147462277091854,146.74947201137337,80.67712545374873,0.09900000000037323,117.74060521622452,24.825027409621352,27.334644255868533,11.886194822482846,115.18221822424421,117.18749999999963,119.19278177575505,3.422347563955929,0.9494380844111882,118.64901933711664,0.5933363283058465,115.84,117.47,119.1,-5492.0,0.17221347298166437,118.19762895558394
2022-04-18 13:50:00+00:00,118.96,119.23,118.85,119.16,611,119.056,211,0.1700000000000017,68.19128956768338,0.3702687611102107,0.32753703370867077,0.04273172740153991,97.70742380784993,97.94327564390983,2.142979598834227,137.52824966354382,79.59431454909391,0.16400000000038517,117.87578567182219,26.04364268783841,27.657480657835258,11.328114224804722,115.18508403522017,117.32699999999963,119.46891596477909,3.651190203072548,0.9278879354141942,118.87612185395369,0.5780980191411439,115.84,117.535,119.23,-4881.0,0.24423162757653846,118.207089511643
2022-04-18 13:55:00+00:00,119.16,119.39,118.83,119.08,977,119.173,398,-0.0799999999999983,66.73502794199699,0.41345469647363586,0.2965783752576768,0.1168763212159591,94.6220565122092,96.68162227234087,2.258480034349497,123.14389062595811,80.44649544809545,-0.012999999999621537,117.99047275069627,27.390162594545565,27.720860651608927,10.542537937187495,115.32338173417993,117.48699999999963,119.65061826581932,3.683161993786036,0.8681333313658406,118.95320076093005,0.5768053034882052,115.84,117.61500000000001,119.39,-5858.0,0.3193873847986327,118.22213977641294
2022-04-18 14:00:00+00:00,119.1,119.48,118.97,119.33,727,119.171,248,0.25,68.96546728786691,0.4625211165279097,0.2765158362495605,0.18600528027834923,94.32392432830109,95.55113488278664,2.236120630568883,118.6291119582085,87.05537235534435,0.14550000000035368,118.11804677443948,28.76021413192926,27.07933491586819,9.871161874589436,115.40029617512886,117.63699999999963,119.8737038248704,3.8027216349801165,0.878458690233201,119.09851278660514,0.572033496096191,115.97,117.725,119.48,-5131.0,0.30537721897299624,118.2349956552112
2022-04-18 14:05:00+00:00,119.23,119.32,118.9,119.12,364,119.099,136,-0.20999999999999375,65.0215778785309,0.4789404357553053,0.23434812438156488,0.24459231137374043,91.34129987461823,93.42909357170942,1.4823649684784446,95.3282828282833,91.46369398400232,-0.1324999999996237,118.21347089115953,29.77232447695438,25.599107424147963,10.221434931770434,115.59571586532876,117.79199999999962,119.98828413467048,3.729088791549288,0.8023288241799832,119.10416343820457,0.561888246375034,115.97,117.725,119.48,-5495.0,0.34892963059443705,118.24040950526346
2022-04-18 14:10:00+00:00,119.08,119.23,118.73,119.22,641,118.971,265,0.09999999999999432,66.01814268449911,0.49432377206446176,0.19978516855257705,0.2945386035118847,91.6441706111804,92.43646493803315,1.5675583574714658,81.45615331305771,85.75646744563784,-0.09599999999961994,118.30933080628719,30.089296101073185,23.959095085269645,11.744813831924253,115.7841564946159,117.9414999999996,120.09884350538331,3.6583280785537142,0.796313497783237,119.13396178531414,0.5574676573482459,116.19,117.83500000000001,119.48,-4854.0,0.35950259246017663,118.24921005315824
2022-04-18 14:15:00+00:00,119.2,119.6,118.91,119.1,1013,119.243,309,-0.12000000000000455,63.673743069436085,0.4911702746193214,0.15730533688594933,0.33386493773337206,86.26222616673597,89.74923221751145,1.4221238184450202,82.32980507837358,85.6910335757791,-0.21199999999963381,118.38463263425984,30.971536655562016,26.537905625564353,10.723793254072726,115.98921960689724,118.0774999999996,120.16578039310197,3.537135174952676,0.7448186563877462,119.12732000605882,0.5669342532519425,116.2,117.9,119.6,-5867.0,0.3143508747626424,118.26513070549672
2022-04-18 14:20:00+00:00,119.2,120.13,119.07,120.03,1014,119.631,305,0.9300000000000068,71.97878290834771,0.5572902378789024,0.1787402401164243,0.3785499977624781,88.89815464463759,88.93485047418456,2.0576481591701334,108.6748846149422,86.0998666120882,0.7305000000003758,118.54133428813986,32.45586121546531,29.488011368070435,9.375391719435692,116.06020714610563,118.23549999999962,120.41079285389361,3.6795934451057417,0.9124731979852846,119.28824762752001,0.6021532351625182,116.28,118.205,120.13,-4853.0,0.3186089932247275,118.28941496686811
2022-04-18 14:25:00+00:00,119.98,120.36,119.56,119.93,962,119.982,338,-0.09999999999999432,70.12234996548644,0.5947655340181228,0.17297242900451576,0.42179310501360706,87.14012135001906,87.43350072046411,1.877336051647993,113.6379588685345,91.56858923935091,0.6415000000003772,118.67358816545988,34.076396732359335,29.419581878271682,8.506091733309088,116.23463628916151,118.39999999999961,120.5653637108377,3.657708971010305,0.8532893786716829,119.37608206687175,0.6162851469366238,116.28,118.32,120.36,-5815.0,0.32146548183359336,118.31489925819574
2022-04-18 14:30:00+00:00,119.89,120.14,119.81,120.06,654,119.939,231,0.12999999999999545,71.16357411952472,0.6277189365885221,0.16474066525993203,0.46297827132859004,90.56343903390018,88.86723834285219,1.0350921484473696,110.77594663527506,91.1657345654612,0.779500000000354,118.80562738779703,35.58117971233236,28.25573590233764,8.16958862882244,116.44425307239942,118.56999999999962,120.69574692759983,3.5856404277645457,0.8504650484623933,119.47184481097345,0.595836207869722,116.28,118.32,120.36,-5161.0,0.34826884476227904,118.33233300178406
2022-04-18 14:35:00+00:00,120.05,120.26,119.9,119.95,579,120.084,242,-0.10999999999999943,68.97322986446687,0.6376087085557884,0.13970434978175872,0.4979043587740297,86.73139849196201,88.14498629196032,0.9000672947510058,109.31547499699332,91.36862912187152,0.7070000000003631,118.91461525562589,37.10919072753959,28.481243456342767,7.806758771995431,116.77566000898545,118.74499999999962,120.71433999101379,3.3169228026681927,0.8059400625332941,119.5230587882444,0.5789907644504562,116.3,118.33,120.36,-5740.0,0.35245029028664937,118.34777167621014
2022-04-18 14:40:00+00:00,120.03,120.05,119.59,119.64,320,119.821,157,-0.3100000000000023,63.08066240343315,0.6133615645579908,0.09236576462716894,0.5209957999308219,78.67495167080928,85.32326306555706,0.5547150781644028,85.3821056017643,87.66877006927619,0.4320000000003432,118.98369951699485,37.3851994584075,26.840881751665062,11.23849822196146,117.12093898404126,118.89099999999962,120.66106101595798,2.9776198635024813,0.711574627441543,119.52719346181367,0.5704914241325659,116.61,118.485,120.36,-6060.0,0.31825218236048947,118.35480665649617
2022-04-18 14:45:00+00:00,119.71,119.72,119.27,119.48,602,119.488,193,-0.1599999999999966,60.22099893652432,0.5746111062741477,0.04289224507466061,0.5317188611994871,65.98981692124381,77.13205569467159,0.4117993108664564,56.24633025938723,81.68213618449582,0.3085000000003504,119.030966229662,36.6166429176457,25.305438038558613,14.66353574116294,117.35229199666469,118.99599999999961,120.63970800333453,2.7626273208089804,0.6472280961759644,119.52592344757149,0.5618848938373828,117.2,118.78,120.36,-6662.0,0.27557490676134333,118.3653462368908
2022-04-18 14:50:00+00:00,119.44,119.68,119.32,119.32,482,119.489,121,-0.1600000000000108,57.41782465433327,0.5249392531312651,-0.005423686454577581,0.5303629395858427,51.03614224343098,65.23363694516125,0.1342732460557272,46.564652927244225,75.86020159134722,0.19250000000035072,119.05849325540848,35.902983272652605,24.116847342320288,13.974792786808724,117.62233892408031,119.09299999999962,120.56366107591893,2.4697691315515007,0.577176177338642,119.52499628290111,0.5474645442775707,117.2,118.78,120.36,-7144.0,0.2777926198416103,118.37327592541563
2022-04-18 14:55:00+00:00,119.3,119.56,119.01,119.26,606,119.274,211,-0.05999999999998806,56.358384015679995,0.4752540205762301,-0.04408713520769003,0.5193411557839201,41.375479316799094,52.800479493824525,0.15115888478334227,19.457956914524082,68.47195933225015,0.1655000000003497,119.07768437394101,34.31217909710487,22.38680972186855,17.01558385847859,117.92679613970101,119.18449999999964,120.44220386029828,2.110515814218522,0.5300150148153452,119.52217475559124,0.547645648257744,117.36,118.86,120.36,-7750.0,0.27815155989837,118.38157975367068
2022-04-18 15:00:00+00:00,119.24,119.49,118.95,118.97,452,119.155,179,-0.29000000000000625,51.41991141941132,0.4077769407046077,-0.08925137206344996,0.49702831276805765,29.156382953717173,40.522668171315644,-0.30168440459230617,-12.909632571996545,63.142354182506274,-0.13649999999967122,119.06742871927996,32.66503619193447,20.808502331802767,16.599308690761955,118.21485121538069,119.25249999999963,120.29014878461857,1.740254979340376,0.3638749429541453,119.5131231009106,0.5470995305250475,117.52,118.94,120.36,-8202.0,0.24276999994302748,118.3867213518128
2022-04-18 15:05:00+00:00,119.05,119.31,118.97,118.99,673,119.131,210,0.01999999999999602,51.73402871346979,0.35185869361767175,-0.11613569532030871,0.46799438893798045,21.06339468302635,30.53175231784743,-0.10913364674278725,-37.964629026242186,54.53348746739778,-0.18449999999965883,119.06005455553901,31.1355463514191,19.85914487344667,15.841989530648968,118.53840370355572,119.31599999999962,120.09359629644352,1.3034233404470577,0.2903796600559414,119.50853070986201,0.5323067069161157,117.61,118.985,120.36,-7529.0,0.18746292988109248,118.3937800446413
2022-04-18 15:10:00+00:00,119.06,119.38,118.52,118.75,1909,118.971,592,-0.23999999999999488,47.74448957973603,0.2848930163430907,-0.1464810980759118,0.43137411441900253,14.391615541922066,21.53713105955509,-0.39422915618184673,-86.38956805216057,41.22627438559297,-0.40249999999964814,119.03052555024958,29.332281043093825,17.66391444770573,19.874886788415168,118.52369549016682,119.31199999999963,120.10030450983244,1.3214169737039274,0.14353876389796386,119.27712334651278,0.5557133707078217,118.49,119.425,120.36,-9438.0,0.049382637052721064,118.40733181558926
2022-04-18 15:15:00+00:00,118.75,118.98,118.45,118.63,950,118.659,391,-0.12000000000000455,45.84098023532308,0.21960773624086016,-0.1694131025425139,0.38902083878337407,12.625001338343838,16.026670521097312,-0.3946263643996639,-124.42380808182405,39.01822944249113,-0.5554999999996397,118.99238025974962,27.826967335379294,16.456596409219454,19.419178094054857,118.47700440716851,119.29949999999963,120.12199559283074,1.3788751718676442,0.09300693776659674,119.07868041718123,0.5538767013715488,118.45,119.405,120.36,-10388.0,-0.007379157548377998,118.41112756036159
2022-04-18 15:20:00+00:00,118.63,118.87,118.56,118.76,501,118.742,267,0.13000000000000966,48.24813785816818,0.17632601836885442,-0.17015585633161573,0.34648187470047015,12.71815008726,13.244922322508529,-1.0580688161292984,-113.17241837887798,44.18322861840654,-0.4739999999996485,118.97024880644014,26.429176035358655,15.777332076479086,18.61762990496305,118.44362663657779,119.28849999999963,120.13337336342147,1.4165210618321842,0.18723123317609686,118.98095580896421,0.5364569369878669,118.45,119.405,120.36,-9887.0,-0.059975012204577884,118.4133963898712
2022-04-18 15:25:00+00:00,118.67,118.96,118.64,118.83,393,118.811,191,0.06999999999999318,49.54845000139388,0.1459904728181982,-0.16039312150581753,0.30638359432401574,15.183246073298264,13.508799166300596,-0.917201700992254,-95.35098116686115,40.75203245706028,-0.5309999999996506,118.95689177725536,24.851583773134326,16.319049397647117,17.800836591352393,118.4215593732934,119.28049999999965,120.13944062670589,1.4402029278989366,0.23775835838201617,118.943693969366,0.5209957272030188,118.45,119.405,120.36,-9494.0,-0.0960545911653788,118.41559768946135
2022-04-18 15:30:00+00:00,118.8,118.83,118.34,118.41,957,118.6,436,-0.4200000000000017,42.62775058853837,0.08705532490452583,-0.17546261553559195,0.2625179404401178,13.19700032830493,13.699465496287628,-1.3743128435782181,-137.49224084419134,30.87861805214506,-1.1234999999996376,118.90480684608819,24.171761856384666,15.218072479003567,20.730445953788813,118.30448841231484,119.24299999999964,120.18151158768444,1.5741160280851763,0.05621219229985334,118.80595797065087,0.5187817466885171,118.34,119.35,120.36,-10451.0,-0.16618394125135397,118.4170788567925
2022-04-18 15:35:00+00:00,118.42,118.58,118.22,118.38,947,118.375,461,-0.030000000000001137,42.17461549983089,0.037495817850739854,-0.18001769807150234,0.2175135159222422,10.401257249223272,12.927167883608718,-1.3088786994581159,-143.22002454548021,21.295058166298084,-1.3064999999996445,118.85482524169883,23.82571336763415,14.446904036157923,21.3690911599575,118.19827528494166,119.20799999999966,120.21772471505766,1.6940552900107406,0.08998725709506807,118.70174626225713,0.507440193353623,118.22,119.28999999999999,120.36,-11398.0,-0.16655890185295721,118.41676958694356
2022-04-18 15:40:00+00:00,118.41,118.77,118.19,118.6,1054,118.494,511,0.21999999999999886,46.653095230989436,0.01578969901541427,-0.16137905352546233,0.1771687525408766,10.371749024859584,11.323335534129157,-0.8692744901370841,-107.55782965568798,24.24266657019649,-1.2574999999996237,118.83055617106085,22.86997571846129,15.926799021495022,19.64210884326721,118.12978458770965,119.17149999999965,120.21321541228966,1.7482626505330654,0.22569283642289076,118.69029477867156,0.5126230366855069,118.19,119.275,120.36,-10344.0,-0.15387066787405862,118.41824462700866
2022-04-18 15:45:00+00:00,118.59,118.6,118.08,118.24,1295,118.336,547,-0.35999999999999943,41.05043426360605,-0.03011440775316032,-0.16582652823522953,0.1357121204820692,11.923909317030988,10.89897186370451,-1.0378305992634784,-124.39018410923849,17.45890549977962,-1.8354999999996267,118.7743127261979,22.26619247957856,14.773984320391007,19.751531520949705,118.00927149015918,119.12749999999964,120.2457285098401,1.8773641851637393,0.10316697696865806,118.6225838889034,0.5131499626365418,118.08,119.22,120.36,-11639.0,-0.1771246459182703,118.41631956194459
2022-04-18 15:50:00+00:00,118.22,118.63,117.94,118.56,1331,118.351,635,0.3200000000000074,47.12852862187867,-0.04020891410742422,-0.14073682767159473,0.10052791356417051,20.920017123449576,14.405225155113278,-0.6369426751592244,-101.7495711835337,26.935834254431352,-1.7784999999996387,118.75390199036953,22.055830080948542,13.389101954155437,19.801992843884264,117.95048120635593,119.09449999999966,120.23851879364338,1.9211950067278125,0.2663936978267379,118.62026635179053,0.5257821081625029,117.94,119.15,120.36,-10308.0,-0.14311254368578244,118.41562865994676
2022-04-18 15:55:00+00:00,118.55,119.41,118.53,119.34,2935,119.09,1280,0.7800000000000011,58.3903819074015,0.014562728083475918,-0.06877214838455567,0.08333487646803159,41.13768606675575,24.660537502412,0.06708032869360281,-2.672564740577227,42.90581348856766,-1.2389999999996348,118.80972084842958,21.280923190288714,21.971882702098885,17.543356992533575,117.95747824207086,119.10649999999967,120.25552175792848,1.9294022709571859,0.6016081716421252,118.63495596789105,0.5510833861508952,117.94,119.15,120.36,-7373.0,0.028688403500040986,118.44070351927724
2022-04-19 09:30:00+00:00,119.0,121.98,118.69,121.39,3087,120.308,1084,2.049999999999997,74.04074988087423,0.2208417898788042,0.1100055307286181,0.1108362591501861,66.89575679768674,42.98448666263059,2.0341262503152047,189.7394474131131,54.56938992518271,0.5710000000003816,119.05546172000771,23.57934866950571,39.64081529890931,12.022295138120874,117.7000309429437,119.17449999999965,120.64896905705561,2.474470724955355,1.2512873835494362,119.11581659145082,0.7467202871401175,117.94,119.96000000000001,121.98,-4286.0,0.08174356348359094,120.68666666666667
2022-04-19 09:35:00+00:00,121.28,121.28,119.16,119.49,2216,120.141,919,-1.9000000000000057,53.83144808790069,0.2283727723124258,0.09402921052979177,0.13434356178263404,68.07404878418863,58.70249721621027,0.42020337843515776,101.04076322636543,49.83024947339326,-1.5609999999996234,119.09684631810222,25.713600900207204,32.23557741765781,9.776429236900421,117.71101638919664,119.15249999999965,120.59398361080265,2.419560833055133,0.6170668877089543,119.12389970649718,0.8526688380586808,117.94,119.96000000000001,121.98,-6502.0,0.01081116426034914,120.38997422842417
2022-04-19 09:40:00+00:00,119.35,121.22,118.93,120.72,2351,120.374,959,1.230000000000004,61.21236040772686,0.3297902340787999,0.1563573378369327,0.17343289624186722,64.19141914191407,66.38707490792972,1.6589473684210487,133.80958098211337,56.69406161649172,-0.5964999999996081,119.25143238304487,27.17951533435125,26.716238631444316,9.82218557394679,117.6362359811116,119.18549999999964,120.73476401888767,2.5997525183651424,0.995235150785251,119.20429832320723,0.9553353496259173,117.94,119.96000000000001,121.98,-4151.0,0.051805530112967874,120.35926617890428
2022-04-19 09:45:00+00:00,120.8,121.37,119.78,120.92,2383,120.692,964,0.20000000000000284,62.26863273896589,0.4214444820829044,0.19840926867282976,0.22303521341007465,60.313531353135204,64.19299975974586,1.9303717440782409,166.18070352510048,63.07146218543361,-0.7059999999996052,119.41034358465964,28.663600948783486,24.754777128835176,8.70741119669864,117.53823586539586,119.23399999999965,120.92976413460345,2.8444305057346004,0.9971210221975461,119.29671748691113,1.000668538938352,117.94,119.96000000000001,121.98,-1768.0,0.10521071663295674,120.43778951213841
2022-04-19 09:50:00+00:00,121.02,122.74,120.66,122.18,3428,121.851,1352,1.2600000000000051,68.15273173857287,0.5889634002390096,0.292742549463148,0.29622085077586163,76.96919691969198,67.15804913824698,2.8797574941057613,234.4772558135968,73.48375374292716,0.2465000000003954,119.67412038612063,30.931565786045308,30.421939610782317,7.5070807451244885,117.23640215565186,119.36099999999965,121.48559784434744,3.5599531578116737,1.1634196696329926,119.62297550989335,1.0777636432998983,117.94,120.34,122.74,1660.0,0.1579423543979948,120.79986433964599
2022-04-19 09:55:00+00:00,122.11,122.95,122.1,122.93,1493,122.573,659,0.75,71.04704615530036,0.7733276420964899,0.3816854330565026,0.39164220903998725,87.23216932471696,74.83829919918128,3.4503071614912173,227.73809523809564,77.97401196880621,0.7260000000003686,119.98420415887105,33.14501884593223,30.094998461652256,7.077698481317284,116.89918585771622,119.53349999999963,122.16781414228305,4.407658342277977,1.144664951966643,120.06739397132515,1.0614948116356204,117.94,120.445,122.95,3153.0,0.20284769257804777,120.98552970539734
2022-04-19 10:00:00+00:00,122.87,123.45,122.12,122.38,2010,122.798,856,-0.5500000000000114,66.28928162972365,0.8650850664338634,0.3787542859151009,0.4863307805187625,89.50496466232691,84.56877696891185,3.3527573684654977,176.6648616741529,71.37964345321072,-0.12699999999965428,120.21237519135953,35.44194800280686,30.754220280594172,6.455511300915325,116.77834405503562,119.68649999999964,122.59465594496366,4.859622338298857,0.9630941481430215,120.2848687406233,1.0806737536616473,117.94,120.695,123.45,1143.0,0.16887763631234348,121.18269998428416
2022-04-19 10:05:00+00:00,122.34,123.09,122.09,122.68,1511,122.686,597,0.30000000000001137,67.56516749316303,0.9510478910123368,0.37177368839485947,0.5792742026174773,88.73565633403486,88.49093010702614,3.6323703328265067,144.2206087875376,66.9023280472901,-0.0979999999996437,120.44738707789672,37.507436894439095,28.71058195173106,6.225890283834104,116.68004268317348,119.85749999999962,123.03495731682575,5.302058389047236,0.9441444398094538,120.57955342381379,1.0749113426858155,117.94,120.695,123.45,2654.0,0.17434371261514903,121.30022584194673
2022-04-19 10:10:00+00:00,122.69,123.72,122.55,123.33,1725,123.395,664,0.6499999999999915,70.1971243957108,1.059411381596476,0.384109743183199,0.6753016384132771,86.6195885848734,88.28673652707829,3.988195615514334,145.6388066499663,71.26551263840766,0.315000000000353,120.72192164190656,39.71636750902821,30.652533572943952,5.744883614044817,116.58834370865897,120.07549999999962,123.56265629134028,5.808272780609974,0.9666409716252163,120.93907517567101,1.0817033896368289,117.94,120.83,123.72,4379.0,0.19761979854110343,121.46242691216261
2022-04-19 10:15:00+00:00,123.42,124.52,122.96,124.25,2135,124.009,811,0.9200000000000017,73.47761530142087,1.2056288014946261,0.4242617304650793,0.7813670710295468,91.72488667970703,89.02671053287166,5.082882273342348,149.27074533592582,75.7154890444741,1.0960000000003447,121.05792910458213,42.07231302417838,32.71256115249584,5.171209577980293,116.4483572005351,120.33849999999964,124.22864279946418,6.465333703618631,1.002745040688321,121.3823469863908,1.1158674332341985,117.94,121.22999999999999,124.52,6514.0,0.24676212099368316,121.69634823999881
2022-04-19 10:20:00+00:00,124.32,124.43,123.48,123.56,1122,123.967,574,-0.6899999999999977,67.4784387820891,1.2514045145032213,0.37602995477893963,0.8753745597242817,91.51986201238942,89.95477909232318,4.217273954116063,125.6333656887786,71.8628763050824,0.17750000000033594,121.2962215708124,44.259976716817825,30.701926001825637,4.853367887123376,116.5203307599374,120.57899999999964,124.63766924006188,6.731966992697329,0.8672385976387974,121.48693370454376,1.104019759431756,117.94,121.22999999999999,124.52,5392.0,0.2511695591150992,121.79806927809273
2022-04-19 10:25:00+00:00,123.5,123.77,123.11,123.43,883,123.461,434,-0.12999999999999545,66.37881274866025,1.2626372866381104,0.309810181531063,0.9528271051070474,88.24721377912873,90.49732082374163,3.42718283894754,98.48264494861381,72.77755960444934,-0.14449999999966678,121.49943856406837,45.4574275773379,29.352144197986966,7.104646790840726,116.6827799864785,120.81899999999962,124.95522001352074,6.846969455998044,0.8156263437951972,121.82916324286107,1.0723040623294875,117.94,121.22999999999999,124.52,4509.0,0.2599022002216923,121.85750410778837
2022-04-19 10:30:00+00:00,123.41,123.53,123.06,123.4,824,123.291,415,-0.030000000000001137,66.11107058846177,1.254655700286392,0.24146287614347584,1.0131928241429162,83.38238502874606,87.71648694008798,1.6558200840266935,83.81033142534095,69.35852900527748,-0.37399999999965416,121.68044441510948,46.457288540114014,28.394784520638893,7.219901575514234,116.88237480693537,121.05099999999962,125.21962519306386,6.887386627230271,0.7817475655893281,122.03161257304042,1.029282343591667,117.94,121.22999999999999,124.52,3685.0,0.2639740954444369,121.90571360457724
2022-04-19 10:35:00+00:00,123.39,124.34,123.17,124.14,1191,123.802,516,0.7399999999999949,69.3907754149021,1.2931355890388971,0.22395421191678477,1.0691813771221124,86.07293681604612,85.90084520797355,3.8915390409239414,92.49322024118632,67.43376885558799,0.22650000000034254,121.91468780414667,47.80646386369567,31.678351571395954,6.639358921985752,117.07182203809653,121.3164999999996,125.56117796190269,6.997692748971645,0.8325929582104848,122.34672576765408,1.039333604763691,117.94,121.22999999999999,124.52,4876.0,0.2782949190196378,121.99506999506809
2022-04-19 10:40:00+00:00,124.12,124.65,124.09,124.6,982,124.403,457,0.45999999999999375,71.25319402558588,1.3452422188131976,0.22084867335286829,1.1243935454603293,91.30334470602834,86.91955551694008,3.214049039098743,101.85939314121354,64.68429450609395,0.5615000000003363,122.17043182279936,49.199111220928714,32.62070148811891,6.37513093620199,117.37148992241615,121.6259999999996,125.88051007758307,6.996053602985341,0.8495114532305449,122.61286414799015,1.0050954901377132,117.94,121.295,124.65,5858.0,0.320791464094239,122.08312339221926
2022-04-19 10:45:00+00:00,124.64,125.05,124.5,124.53,1411,124.804,573,-0.06999999999999318,70.54972465990289,1.365152060159872,0.192606811759634,1.1725452484002379,94.70371060271161,90.69333070826194,2.985444922262648,102.6631380683315,72.82615973432561,0.3460000000003447,122.39515260158038,50.66228116770482,34.24072375265031,6.117620664521924,117.77393620072176,121.93349999999961,126.09306379927746,6.822675965633499,0.8121120537267843,122.75967507559653,0.9725886694135906,117.94,121.495,125.05,4447.0,0.2840143061676349,122.21121904563161
2022-04-19 10:50:00+00:00,124.57,124.61,123.95,124.01,882,124.204,440,-0.519999999999996,65.38542107283708,1.323712168791488,0.12093353631299997,1.202778632478488,90.2982655828955,92.10177363054505,1.4977901456866949,79.0708557840685,67.03002539911752,-0.3129999999996613,122.54894759190606,50.841669622934305,32.54202654652798,9.948325772474039,118.24809100202827,122.20399999999964,126.159908997971,6.4742708879764574,0.728266120495505,122.85920806263063,0.9502609073126196,117.94,121.495,125.05,3565.0,0.2525063125887168,122.2701137207262
2022-04-19 10:55:00+00:00,124.04,124.59,123.94,124.3,678,124.272,314,0.28999999999999204,66.84312515222791,1.2992938816078095,0.07721219930345713,1.2220816823043523,84.8948800542253,89.9656187466107,1.1144553811111901,78.69183235949372,64.34700627290985,-0.1469999999996645,122.71571448791501,50.987440318545,30.91534963110407,9.527942241910678,118.89895842593073,122.50699999999965,126.11504157406857,5.890343529870017,0.7484727466677048,122.97320963770916,0.9288136996474329,117.94,121.495,125.05,4243.0,0.2735280229987921,122.31499505146476
2022-04-19 11:00:00+00:00,124.3,124.3,123.65,123.98,875,123.958,375,-0.3199999999999932,63.657486817989174,1.2398289115167955,0.014197783369954475,1.225631128146841,75.67757451339038,83.62357338350363,1.3074031704527034,63.169217229746984,54.35675138414001,-0.5419999999996605,122.8361226319231,50.5106525829784,29.336124205354547,11.320287526110894,119.60902792688015,122.77799999999965,125.94697207311916,5.162117110751949,0.6896514030837003,122.99846308474558,0.9088984353869014,118.53,121.78999999999999,125.05,3368.0,0.24648530240690067,122.36161584420859
2022-04-19 11:05:00+00:00,124.03,124.4,123.98,124.08,890,124.185,460,0.09999999999999432,64.23117915740775,1.187087651057837,-0.03083478167120335,1.2179224327290403,71.33226620698144,77.30157359153226,1.1411803064884207,67.15648362980131,52.790633782138265,-0.5429999999996653,122.95458714316852,50.14903493227885,29.14641899642932,10.931709131361135,120.22344487781288,123.01499999999965,125.80655512218641,4.538560536823595,0.6907538904634068,123.00823896660788,0.8739771185735515,118.69,121.87,125.05,4258.0,0.1707239714037961,122.41132836611904
2022-04-19 11:10:00+00:00,124.09,124.45,123.93,124.17,870,124.19,425,0.09000000000000341,64.77019499537153,1.1394175734782266,-0.0628038874006509,1.2022214608788775,67.11711711711712,71.37565261249621,0.6810994891753852,64.65896797242601,61.94690648681315,-0.5909999999996671,123.07034074858105,49.81324711377213,27.87083262105405,10.45328537613968,120.42376631033076,123.15399999999966,125.88423368966855,4.4338530452423806,0.6860646588321092,123.0538233297709,0.8486930386754404,118.93,121.99000000000001,125.05,5128.0,0.114855366482191,122.45812001092665
2022-04-19 11:15:00+00:00,124.22,124.59,123.9,124.06,1298,124.234,509,-0.10999999999999943,63.51046618310201,1.0803094776710793,-0.09752958656623845,1.1778390642373178,65.96666666666668,68.13868333025498,-0.1529175050301812,61.75209458368553,68.34772995272515,-0.8394999999996742,123.16459401062095,49.62632555741754,27.42462684878317,9.838019568513621,121.20890505148905,123.38249999999967,125.55609494851028,3.5233439888324805,0.6558478042251091,123.0954807005485,0.8373578216271945,118.93,121.99000000000001,125.05,3830.0,0.147179374790897,122.52351136418942
2022-04-19 11:20:00+00:00,124.06,124.73,123.78,124.56,1730,124.223,703,0.5,66.68248971860471,1.061574536766102,-0.09301162197697255,1.1545861587430746,69.07509806457188,67.38629394945178,0.8093234056328891,71.32428718653479,68.39385864921093,-0.4354999999996778,123.29748981913323,49.57858992462561,26.406229566482505,9.048361437143445,121.72069877004459,123.57449999999967,125.42830122995476,3.0002973590102915,0.7658051963921202,123.21260329902667,0.8454036915109666,119.78,122.41499999999999,125.05,5560.0,0.14286731136070324,122.6116658790827
2022-04-19 11:25:00+00:00,124.6,125.1,124.51,124.91,1133,124.738,487,0.3499999999999943,68.73156075027154,1.062718676663735,-0.07349398566347154,1.1362126623272066,75.88043281108308,70.30739918077377,1.1990601960625291,115.6224416923575,66.06767897796306,-0.16449999999967702,123.45106221731102,49.85043682108301,28.255958913810225,8.587358075843294,122.28241828913333,123.77399999999966,125.26558171086599,2.410169681623494,0.8808038110565646,123.30201981411061,0.8271605706887539,120.66,122.88,125.1,6693.0,0.12616025399931405,122.67970249002911
2022-04-19 11:30:00+00:00,124.9,125.27,124.69,124.97,1076,125.031,452,0.060000000000002274,69.08259972002601,1.056290653202737,-0.06393760729957565,1.1202282605023126,84.55554593325498,76.50369226963653,1.2722852512155436,131.4749868988568,74.30529305344396,-0.16949999999965826,123.59572295851949,50.23986371448518,28.309919834376984,8.147877861858596,122.5260955888089,123.91349999999966,125.30090441119042,2.2393111504247103,0.8807469514579336,123.3431142076183,0.8095062442109856,122.09,123.68,125.27,7769.0,0.07265775078221993,122.74442942942942
2022-04-19 11:35:00+00:00,125.07,125.53,124.68,125.43,1414,125.008,572,0.46000000000000796,71.70528244062557,1.0759121088591996,-0.03545292131449029,1.11136503017369,91.02101029345617,83.8189963459313,1.0391493475108815,149.76888805417232,81.59011207328795,0.18200000000037164,123.77041601008906,50.80410211148902,28.480188820989646,7.53894949741701,122.57942803461131,124.03849999999966,125.497571965388,2.3526114317544162,0.976844197205169,123.48209515528994,0.8123986553387719,122.09,123.81,125.53,9183.0,0.059033274462751306,122.83259120831018
2022-04-19 11:40:00+00:00,125.42,125.42,125.04,125.29,493,125.222,269,-0.14000000000000057,69.76556361533203,1.0678558463808088,-0.03480734703430488,1.1026631934151137,90.73575494838035,88.77077039169706,0.553772070626013,147.1229099964435,87.14806209920754,-0.040499999999610736,123.91513829484249,51.32803776584973,27.465935463372293,7.270467961401788,122.8396280275977,124.18399999999966,125.52837197240162,2.165129118730211,0.911344487502326,123.74730733880814,0.782227322814574,122.09,123.81,125.53,8690.0,0.12257922551720735,122.86231814289158
2022-04-19 11:45:00+00:00,125.3,125.53,125.09,125.46,611,125.355,299,0.1699999999999875,70.79855693454681,1.0629359159902663,-0.031781821939878,1.0947177379301443,94.01950707443518,91.9254241054238,0.7468079980727405,147.4754397989525,86.58706759800697,0.0205000000003821,124.06226798104797,51.90485052657489,27.363662281538833,6.968929700212299,123.05679148630331,124.32299999999967,125.58920851369602,2.0369658288431887,0.9489781847545636,123.979511117382,0.7577825140421043,122.55,124.03999999999999,125.53,9301.0,0.13405077355556239,122.8998122123401
2022-04-19 11:50:00+00:00,125.41,125.89,125.4,125.81,918,125.724,397,0.3500000000000085,72.85487938782667,1.0748882677812617,-0.01586357611910616,1.0907518439003678,94.17855854927609,92.9779401906971,1.4514958471091077,165.27955612463055,86.53060133177014,0.26200000000038415,124.22871864951959,52.71942194303189,29.54830866310192,6.6387180638795025,123.11028611880803,124.44699999999966,125.78371388119129,2.148246050433729,1.0098323654667518,124.50825204417586,0.7386551916105251,122.96,124.425,125.89,10219.0,0.1411213690084237,122.96157512413905
2022-04-19 11:55:00+00:00,125.81,125.88,125.58,125.75,608,125.69,295,-0.060000000000002274,71.91989610768397,1.067216882229701,-0.018827969336533412,1.0860448515662344,95.48505572441724,94.56104044937605,1.166532582461799,142.92596446602897,85.64841567751549,0.07150000000038403,124.37360258766059,53.47580968688481,28.653133006301147,6.43759593296818,123.07420719708512,124.52199999999966,125.96979280291421,2.3253606638418156,0.924093833567984,124.82322421031272,0.7073226779240588,123.06,124.475,125.89,9611.0,0.08584445507011716,123.00153097470873
2022-04-19 12:00:00+00:00,125.7,125.93,125.48,125.58,1132,125.701,545,-0.1700000000000017,69.20973720264246,1.035483268111193,-0.040449266764033265,1.0759325348752262,91.60923141186282,93.7576152285186,1.2905307307630176,117.01497973865587,83.8427809233897,-0.22899999999962972,124.48849757931195,53.82752029141992,27.316310878515836,7.174033295599846,123.17590497887493,124.62299999999966,126.0700950211244,2.322356260280594,0.8306624603187831,124.9584781901438,0.688942486643769,123.06,124.495,125.93,8479.0,0.10108563530569344,123.07102267835178
2022-04-19 12:05:00+00:00,125.65,126.26,125.64,126.19,1060,125.993,475,0.6099999999999994,73.12341750341209,1.047481339464369,-0.02276095632868591,1.0702422957930549,91.90571015661732,92.99999909763234,1.7005157962604711,139.0461508474463,84.34059303411885,0.2660000000003606,124.6505454289013,54.440907484809124,28.813252647375087,6.667784343643838,123.26957249584413,124.76099999999967,126.25242750415521,2.3908553220245787,0.9790712240516991,125.28056854482975,0.688303737597786,123.06,124.66,126.26,9539.0,0.14240415391491554,123.14163312321777
2022-04-19 12:10:00+00:00,126.23,126.48,126.04,126.17,1031,126.242,527,-0.01999999999999602,72.79670293183219,1.043348986940913,-0.021514647081713578,1.0648636340226265,90.1618829961235,91.2256081882011,1.6106950148989219,142.9557950681396,91.2343004739844,0.17500000000036664,124.79525538805355,55.18445857106372,29.806245818034864,6.355274631488792,123.42497668714702,124.89949999999968,126.37402331285233,2.3611356536297703,0.930817196624169,125.47716847819912,0.670567756340801,123.17,124.825,126.48,8508.0,0.10200477512977009,123.2116889250695
2022-04-19 12:15:00+00:00,126.18,126.3,126.0,126.06,1017,126.094,392,-0.10999999999999943,70.91986278933061,1.0194464430898762,-0.03633375274620021,1.0557801958360764,90.09365687526589,90.72041667600212,1.612123166209889,117.16383426605755,83.51102214620715,3.552713678800501e-13,124.91570725585797,55.727357514897584,28.814619323426633,6.587428252307951,123.48178305150878,124.99549999999968,126.50921694849058,2.422034310820628,0.8516179167649469,125.56427671096878,0.6440986308878864,123.65,125.065,126.48,7491.0,0.03356419220928816,123.27534030587358
2022-04-19 12:20:00+00:00,126.04,126.32,126.0,126.18,512,126.144,283,0.12000000000000455,71.77478400017051,0.9986744051086873,-0.045684632581911355,1.0443590376905987,87.2839506172839,89.17983016289098,1.3005780346820872,107.68980123818996,83.06252186984568,0.0890000000003397,125.0361160886334,56.24929252071823,27.984014953742708,6.344944804529796,123.48840447949553,125.07449999999967,126.66059552050382,2.5362412330317516,0.8484972959412138,125.65995636886299,0.6209487286816083,123.65,125.065,126.48,8003.0,-0.00344724863823047,123.306850716617
2022-04-19 12:25:00+00:00,126.14,126.26,125.82,125.83,728,126.051,391,-0.3500000000000085,65.70722192315975,0.943098883555237,-0.08100812330828933,1.0241070068635263,83.08641975308633,86.82134241521192,0.7365303018173064,79.85064590897893,78.55213293110444,-0.2974999999996726,125.11172408019213,56.023661133307726,26.53752949603556,8.13155529558897,123.54148279102722,125.13949999999966,126.7375172089721,2.5539772956939104,0.7160489874963079,125.66541761779149,0.6080238194900657,123.65,125.065,126.48,7275.0,0.026084781618352884,123.34748903049105
2022-04-19 12:30:00+00:00,125.83,126.27,125.57,126.18,962,125.898,388,0.3500000000000085,68.56869358875073,0.9167294705597442,-0.08590202904302568,1.0026314996027699,83.19546280629189,84.52194439222059,0.9682323757701949,76.96445161605679,77.28915621279396,0.032500000000339924,125.21346464398336,54.89995347643307,24.378579923602697,10.375536750338634,123.67703087229532,125.24799999999964,126.81896912770395,2.508573594315791,0.796632181869264,125.71065983921605,0.614593546669347,123.65,125.065,126.48,8237.0,0.10142509221593171,123.40004972262173
2022-04-19 12:35:00+00:00,126.13,126.45,125.92,125.95,688,126.095,297,-0.23000000000000398,64.74537900498663,0.8672750362121633,-0.10828517071248522,0.9755602069246485,77.0843516951807,81.12207808485284,0.41457386590129097,79.54403419743527,76.48286681406775,-0.22349999999967451,125.2836108683659,54.116145752999905,24.974767939362494,9.730088661598444,123.7944209003989,125.33049999999962,126.86657909960033,2.4512454663481233,0.7016497718644236,125.71921033939749,0.6085511504786795,123.65,125.065,126.48,7549.0,0.06550453970702153,123.43777719248484
2022-04-19 12:40:00+00:00,125.97,126.23,125.83,126.16,643,126.037,334,0.20999999999999375,66.5778003001137,0.8353973450713283,-0.11213028948265613,0.9475276345539845,79.18311712727937,79.82097720958387,0.6943890174794465,70.37076687007004,70.18588853583891,-0.0364999999996769,125.3670764999501,53.06202429668572,23.772781547759788,10.344679343201557,123.99559591723124,125.43949999999961,126.88340408276798,2.302152165415797,0.7494971821878168,125.7303573157122,0.5936546397302028,123.78,125.13,126.48,8192.0,0.08781162564039262,123.47166976660466
2022-04-19 12:45:00+00:00,126.16,126.34,126.0,126.25,687,126.217,310,0.09000000000000341,67.36079135157075,0.808081235544222,-0.11155711920780997,0.9196383547520319,78.93518518518484,78.40088466921486,0.6296827674159067,78.23129251700779,68.2568654797668,0.032000000000309115,125.4511644523358,52.256899794175965,24.134835601577176,9.90816845602474,124.20654407443398,125.54799999999962,126.88945592556526,2.136961043689496,0.7616560062174147,125.75067494911174,0.5755364511780456,123.78,125.13,126.48,8879.0,0.1311897543729981,123.50860302241162
2022-04-19 12:50:00+00:00,126.28,126.85,126.23,126.78,938,126.595,473,0.5300000000000011,71.58281673891935,0.8197500245409941,-0.0799106641688303,0.8996606887098244,87.42424242424225,81.84751491223538,0.7710038947619458,123.27044025157127,69.50215930448135,0.5570000000003148,125.57772021878002,52.20291696025713,28.582690226398565,9.149950206391233,124.39196550755932,125.67849999999962,126.96503449243991,2.0473422143649076,0.9280880172559781,125.86988219367358,0.5787124189510416,123.78,125.315,126.85,9817.0,0.17317250088045757,123.56513442838879
2022-04-19 12:55:00+00:00,126.76,126.81,126.43,126.67,482,126.615,157,-0.10999999999999943,69.57134867687536,0.8107754287459841,-0.07110820797107231,0.8818836367170564,89.2122373156857,85.19055497503747,0.7316103379721772,122.2206684379795,69.17222507990203,0.43800000000032924,125.68174686461049,52.15279004304678,27.208394012140225,8.710007645712254,124.68661147537112,125.80899999999963,126.93138852462813,1.7842738192474439,0.8835570219703345,125.90216019896611,0.5645186747402526,123.78,125.315,126.85,9335.0,0.22714886831531528,123.59354616053837
2022-04-19 13:00:00+00:00,126.66,126.98,126.54,126.86,629,126.744,202,0.18999999999999773,71.08283978959632,0.8096611394051934,-0.05777799784949045,0.8674391372546838,91.86964472309312,89.50204148767358,1.0192705844879857,139.73452234522267,68.38873678400044,0.6235000000003197,125.7939614489333,52.316123630647255,27.854810378162984,8.217331197007214,124.86769701306372,125.92399999999964,126.98030298693556,1.6776833438199572,0.9430546971733337,125.9601013349526,0.5556244836873773,124.51,125.745,126.98,9964.0,0.19285450545056518,123.63171037412063
2022-04-19 13:05:00+00:00,126.89,127.15,126.33,126.33,1614,126.827,467,-0.5300000000000011,61.85306560806504,0.7572820108401288,-0.08812570113164397,0.8454077119717728,76.82813682978856,85.97000628952235,0.11094381488232496,107.49389239247715,57.67701639141325,0.08300000000031105,125.84501273951108,51.645000841485,25.014998293793468,9.990497761005964,125.03430233672451,125.99499999999964,126.95569766327476,1.5249774408113492,0.6743524590547615,125.96583568451325,0.5745084491382794,124.68,125.915,127.15,8350.0,0.07048402446915847,123.71995529061103
2022-04-19 13:10:00+00:00,126.34,126.41,126.15,126.27,570,126.273,221,-0.060000000000002274,60.889177815996845,0.7028279128379893,-0.1140638393070268,0.8168917521450161,62.40066702038926,77.03281619109019,0.07925814377427454,46.739024151750364,60.453294617216336,0.0020000000003079776,125.8854877167005,50.36423869527243,24.173462792319906,11.983413809739256,125.21676812191808,126.05999999999965,126.90323187808121,1.3378262384286372,0.6245209090518014,125.96803154109232,0.5520435599141159,124.68,125.915,127.15,7780.0,0.072212064787677,123.74649023142332
2022-04-19 13:15:00+00:00,126.28,126.39,126.0,126.05,487,126.194,189,-0.21999999999999886,57.35956388427537,0.6346051532883052,-0.1458292790853687,0.7804344323736739,41.86058263220371,60.3631288274604,-0.007932730445825431,13.996482167579146,53.97022213124028,-0.19149999999970646,125.90115555320521,48.65301189489155,22.92750126346697,13.34816345093661,125.2986389710513,126.09099999999967,126.88336102894803,1.256808224137116,0.47412795524908263,125.96915523494596,0.5404690199202505,125.04,126.095,127.15,7293.0,-0.014851928806067057,123.76758620897104
2022-04-19 13:20:00+00:00,126.0,126.24,125.87,126.02,532,126.061,296,-0.030000000000001137,56.875397318374375,0.5715291433472345,-0.1671242312211516,0.7386533745683861,34.38818565400831,46.216478435533645,-0.1268029798700332,-21.056295136167797,46.71603864272583,-0.19799999999970908,125.91247407194757,46.62583584463895,21.780521285992783,14.438086857958318,125.42379906906409,126.12749999999967,126.83120093093525,1.1158564641899416,0.4236181200892034,125.96975168557127,0.5282926613545177,125.09,126.12,127.15,6761.0,-0.03098882286572819,123.78922899535216
2022-04-19 13:25:00+00:00,126.01,126.1,125.53,125.86,1241,125.791,477,-0.1599999999999966,54.24551564608553,0.502833931645867,-0.18865555433801529,0.6914894859838823,26.41037662134696,34.219714969186214,0.02384169117062296,-90.32716927453961,45.752716646262684,-0.3284999999997211,125.9074765412859,43.71039565389993,20.111359778710494,17.902857967870165,125.50035627547302,126.14749999999967,126.79464372452631,1.0260111766410664,0.27787005490166733,125.96886350453896,0.5312717569720516,125.4,126.275,127.15,5520.0,-0.043193482266445246,123.83351987548312
2022-04-19 13:30:00+00:00,125.82,126.39,125.78,126.33,478,126.091,218,0.46999999999999886,60.08424883828635,0.4807754731146332,-0.16857121029539923,0.6493466834100324,32.74469969266008,31.18108732267167,0.118877793628136,-1.28551227664543,45.58012386264118,0.16150000000027376,125.94771687068724,41.672420585227584,22.337395490884667,16.44996158706013,125.5410673947459,126.17349999999968,126.80593260525346,1.0024808779241035,0.623728598668249,125.9730250108627,0.5368952029026194,125.48,126.315,127.15,5998.0,-0.05898516610219915,123.85286194118294
2022-04-19 13:35:00+00:00,126.27,126.44,126.1,126.21,332,126.277,151,-0.12000000000000455,58.047504171775955,0.4484416326914129,-0.16072404057489564,0.6091656732663085,37.24279835390906,32.13262488930525,0.20643112346168113,17.52948885975908,50.55591214201173,0.08550000000028035,125.97269621633608,39.88988430323689,21.982908753245507,15.685854507391642,125.5946270896647,126.19649999999967,126.79837291033465,0.9538662488024267,0.511214992208909,125.97433918801222,0.5228312598381468,125.48,126.315,127.15,5666.0,-0.07259444372061916,123.86658561960765
2022-04-19 13:40:00+00:00,126.2,126.25,126.0,126.01,394,126.106,141,-0.19999999999998863,54.71828879491113,0.40204398982204737,-0.16569734675540893,0.5677413365774563,40.32921810699558,36.77223871785479,-0.11889663918832616,-46.297932496912175,43.62401329037633,-0.0859999999997001,125.9762489576374,37.921286060596195,21.203019695196442,16.548449000156253,125.67823708891126,126.21799999999969,126.75776291108812,0.855286743710774,0.30732281180615567,125.97726346941543,0.5033433127068506,125.53,126.34,127.15,5272.0,-0.058429106654186165,123.88156741172105
2022-04-19 13:45:00+00:00,126.04,126.31,125.83,126.29,553,126.065,274,0.28000000000000114,58.32221347087317,0.3834470446700067,-0.14743543352595967,0.5308824781959663,39.506172839506036,39.026063100136774,0.03168316831683171,-28.880866425992206,42.831723076824154,0.2375000000003098,126.00613000929097,35.57668445420654,19.75395541462271,17.83794741366878,125.6825150324048,126.22299999999969,126.76348496759458,0.8563969602923298,0.561981372302049,125.98585661423884,0.5016759332277901,125.53,126.34,127.15,5825.0,-0.08207919975910964,123.90278897598607
2022-04-19 13:50:00+00:00,126.29,126.45,126.1,126.35,327,126.336,156,0.05999999999998806,59.073890432896135,0.3692933463922543,-0.1292713054429696,0.4985646518352239,42.386831275720034,40.74074074074043,-0.3391702161224197,25.778795619360373,47.81662890714237,0.31500000000029615,126.03887953221565,33.76574052009987,20.78514504096078,16.92940914336262,125.68935462757888,126.23199999999967,126.77464537242047,0.8597588130122228,0.6087266251566033,126.00171606951349,0.4908419379972343,125.53,126.34,127.15,6152.0,-0.04558493106176168,123.91601580471892
2022-04-19 13:55:00+00:00,126.35,126.45,126.15,126.15,326,126.296,110,-0.19999999999998863,55.481852020331836,0.338041379406647,-0.12841861794286152,0.46645999734950855,45.267489711934026,42.38683127571991,-0.41051551274966513,5.963029218837625,42.04395245689371,0.13550000000030593,126.0494624339094,32.08414972414367,19.85181250622876,16.169213902186677,125.69815902979694,126.23649999999968,126.77484097020242,0.8529085806446483,0.419660582430594,126.00402305132482,0.4772103709974317,125.53,126.34,127.15,5826.0,-0.0263286015154433,123.92878415644421
2022-04-19 14:00:00+00:00,126.14,126.39,126.0,126.39,324,126.198,156,0.23999999999999488,58.72521910567946,0.3288491958206947,-0.11008864122305106,0.4389378370437458,47.325102880658186,44.9931412894373,-0.37048715119029074,7.9365079364996065,37.73305920538672,0.3765000000002914,126.08189458306089,30.027435830359963,18.677636248721047,17.487739261724293,125.70529528321707,126.24699999999969,126.7887047167823,0.8581664780669951,0.6319907281310401,126.00796118976656,0.47098105878332946,125.53,126.34,127.15,6150.0,-0.006610764413388846,123.941390581101
2022-04-19 14:05:00+00:00,126.4,126.4,126.0,126.25,873,126.109,436,-0.14000000000000057,56.155120097457164,0.30673168223260916,-0.10576492384890929,0.41249660608151845,45.267489711934026,45.953360768175294,-0.06332620913480635,-12.916426881527984,30.471233596540337,0.25200000000029377,126.09790462276938,28.148686105661543,17.685562236204916,16.415324763556328,125.76114301801084,126.26799999999969,126.77485698198853,0.8028272911408242,0.4822435118393179,126.01192058438747,0.4659109831559492,125.53,126.34,127.15,5277.0,0.06327590620962166,123.9740667017613
2022-04-19 14:10:00+00:00,126.25,126.28,125.6,125.65,970,125.845,430,-0.5999999999999943,46.71840011918044,0.23804438033614872,-0.13956178059629576,0.3776061609324445,34.97942386831266,42.52400548696818,-0.4910113249386172,-146.85936972599248,22.33173114071364,-0.34499999999970044,126.05524703964848,27.0740449085547,15.900425977052743,20.695902490855545,125.66797493501673,126.2414999999997,126.81502506498268,0.9086157325173974,-0.015670574935777067,126.00325718516494,0.4812030557876676,125.53,126.34,127.15,4307.0,-0.054579206859964084,124.00342627675766
2022-04-19 14:15:00+00:00,125.7,125.7,125.32,125.48,700,125.507,259,-0.1700000000000017,44.43970995425528,0.1679555326356592,-0.16772050263742821,0.3356760352730874,22.0037146290836,34.08354273644331,-0.45220150733835673,-227.2412875764917,24.87772868891952,-0.5164999999997093,126.000461607301,26.752574688195576,14.989863902939845,23.730358532356124,125.56554003941882,126.2179999999997,126.87045996058059,1.0338619857403635,-0.06555194539651167,125.99039535456012,0.47397426608854915,125.32,126.235,127.15,3607.0,-0.016392806688966834,124.02019917384482
2022-04-19 14:20:00+00:00,125.48,125.71,125.35,125.57,713,125.576,229,0.0899999999999892,45.94294862754102,0.11830808178615371,-0.17389436278954695,0.29220244457570066,14.563531082705362,23.84888986003376,-0.3570861767973388,-180.99802650127222,33.070877041613755,-0.43249999999972033,125.95946526374853,26.417522638452002,14.315749133852705,22.42042794404899,125.4774929675867,126.18849999999972,126.89950703241274,1.1268967178673548,0.0650535284435538,125.9568600745609,0.4658332470822241,125.32,126.235,127.15,4320.0,-0.03600997138808138,124.03739052202224
2022-04-19 14:25:00+00:00,125.62,125.9,125.33,125.85,848,125.659,259,0.28000000000000114,50.43589191371232,0.10039844842216894,-0.15344319692282538,0.2538416453449943,27.728613569321585,21.431953093703402,-0.00794533608772241,-119.17374008126279,41.522703872424984,-0.17099999999970805,125.94904000053438,25.420368798890784,15.951773507358572,20.491667371930966,125.44317869179854,126.16849999999972,126.89382130820091,1.1497660798078597,0.2804421320603301,125.95410959875326,0.47327372943349433,125.32,126.235,127.15,5168.0,-0.007375093440304178,124.05932525239903
2022-04-19 14:30:00+00:00,125.86,126.18,125.8,125.9,549,125.929,184,0.05000000000001137,51.21564271182994,0.08921114651680284,-0.13170439906255318,0.22091554557935603,40.117994100294986,27.470046250773862,-0.3403783740995703,-44.27083333333962,47.80701310623791,-0.11999999999970612,125.94436952429301,23.60655498556571,19.310078852120387,19.299663714859605,125.44775854261947,126.12449999999971,126.80124145737996,1.07313243244611,0.33413163361619924,125.95361188144476,0.4666113201882454,125.32,126.235,127.15,5717.0,-0.08380185061186687,124.07548605088176
2022-04-19 14:35:00+00:00,125.93,126.17,125.65,126.1,386,125.951,168,0.19999999999998863,54.311895079924234,0.09538393110358356,-0.10042529158061797,0.19580922268420153,55.752212389380425,41.19960668633221,-0.08715632675698748,-33.90465486560654,58.02473830656888,0.10350000000028103,125.95919147436034,22.34850087213349,17.78543239574471,20.0534163256576,125.4672424949459,126.0959999999997,126.7247575050535,0.9972679625900894,0.5031808765447235,125.95575072557547,0.4704247973176562,125.32,126.235,127.15,6103.0,-0.07234382164136786,124.08676432552268
2022-04-19 14:40:00+00:00,126.1,126.14,125.84,125.99,391,125.975,208,-0.10999999999999943,52.34413928598718,0.09035823320314762,-0.08436079158484314,0.17471902478799076,59.88200589970489,51.91740412979332,-0.015871756209828725,-20.18924119026984,57.545751366641,2.8421709430404007e-13,125.96212561965935,21.180307766803566,16.953757371474783,19.115686776089465,125.52974288607429,126.0524999999997,126.5752571139251,0.8294276018728853,0.44022080395005425,125.95672584792054,0.458251597509252,125.32,126.235,127.15,5712.0,-0.09638624870829036,124.09815257479532
2022-04-19 14:45:00+00:00,126.0,126.12,125.85,125.98,392,125.958,190,-0.009999999999990905,52.15912785495507,0.08459327635006275,-0.07210059875034242,0.15669387510040517,62.24188790560453,59.292035398229835,-0.2454667828014956,-13.941586517257116,52.80796007173836,0.02700000000028524,125.96382794159655,20.095557026140067,16.21868182054484,18.286874986439805,125.52735839398741,126.0349999999997,126.54264160601198,0.8055565612921592,0.44582792333380655,125.95705365095576,0.4448050548300205,125.32,125.88499999999999,126.45,5320.0,0.03374702773295263,124.10939420214898
2022-04-19 14:50:00+00:00,125.99,126.24,125.69,125.86,915,125.913,357,-0.12000000000000455,49.880731673332185,0.06953989674892114,-0.06972318268118721,0.13926307943010835,55.16224188790562,59.0953785644049,-0.3878116343490223,-27.834101382495806,49.48277979050863,-0.05749999999972033,125.9539395662064,19.58676691248613,14.810024370843612,19.225248603758534,125.51340220501432,126.0144999999997,126.51559779498508,0.7953018025471434,0.3458384754973759,125.95123651063794,0.4523189794850188,125.32,125.88499999999999,126.45,4405.0,0.006710951773073481,124.13438751525335
2022-04-19 14:55:00+00:00,125.88,126.03,125.69,126.03,373,125.91,187,0.1700000000000017,53.0121213824562,0.07051471447739743,-0.05499869196216872,0.12551340643956616,56.342182890855646,57.91543756145515,-0.09512485136742299,-29.11646586346235,43.73925521352036,0.12050000000029115,125.96118341704388,19.114318949807473,14.000492296764842,18.174375560799856,125.51260979233511,126.01349999999971,126.5143902076643,0.7949786454064014,0.5164706753574034,125.95273892490863,0.44429619523608915,125.32,125.88499999999999,126.45,4778.0,0.07005719035707322,124.14430605495461
2022-04-19 15:00:00+00:00,126.03,126.17,125.64,125.71,588,125.925,268,-0.3200000000000074,47.05271714210601,0.044947808544122836,-0.06445247831635466,0.1094002868604775,48.37758112094391,53.29400196656828,-0.5380172482000178,-53.01145612581707,38.44845552427522,-0.21199999999971908,125.93726118684923,18.11029469908684,15.043926333615543,16.646838714014176,125.47998069520311,125.9979999999997,126.5160193047963,0.8222659165964491,0.22201808182341978,125.9508469493495,0.4504178955763686,125.32,125.88499999999999,126.45,4190.0,0.041276774072112374,124.15905274626674
2022-04-19 15:05:00+00:00,125.68,126.03,125.44,125.8,865,125.709,399,0.09000000000000341,48.796158798477904,0.03158401832808977,-0.06225301482591018,0.09383703315399995,47.26319239593562,50.66098546924494,-0.35643564356435675,-80.75880758808638,36.12395877865673,0.043000000000304794,125.92418869286358,17.837790835192717,13.66684010385387,18.22599805416909,125.4731379491197,125.9949999999997,126.51686205087971,0.828385334148187,0.3131690169165536,125.94491357442672,0.4603880458923425,125.32,125.88499999999999,126.45,5055.0,0.04217665182452693,124.179233476445
2022-04-19 15:10:00+00:00,125.77,126.45,125.75,126.36,657,126.212,324,0.5600000000000023,58.05181328195369,0.06542624515793705,-0.02272863039685033,0.08815487555478738,56.99770567027176,50.87949306238365,0.5650616792677976,73.85444743934298,38.435513865593684,0.8100000000003007,125.96569453163848,17.01494477528294,18.51844751778132,16.31752931419893,125.4706378506284,125.99649999999971,126.52236214937102,0.8347250112047678,0.8456228979732311,125.98572824445844,0.47750318547146114,125.32,125.88499999999999,126.45,5712.0,0.05058901755002543,124.19831040717436
2022-04-19 15:15:00+00:00,126.34,126.44,126.16,126.33,844,126.332,394,-0.030000000000001137,57.452667234658946,0.08880204970944305,0.0005177393237245365,0.08828431038571852,75.28679121599446,59.84922976073383,0.6773987886515842,115.18633082927136,47.76910540123917,1.0625000000002984,126.00039029053005,16.25087343393815,17.719197851939658,15.613270502048918,125.46443401878341,126.00249999999971,126.54056598121602,0.8540560405012714,0.8043307061152298,126.00533287056571,0.4633958150806426,125.32,125.88499999999999,126.45,4868.0,0.07328938762508169,124.22377899084012
2022-04-19 15:20:00+00:00,126.33,126.38,126.03,126.38,434,126.215,232,0.04999999999999716,58.22650715774055,0.11009304131293618,0.017446984741774127,0.09264605657116205,91.74041297935058,74.67496995520548,0.6450585330891156,90.74633545931266,50.71813866436722,1.4280000000002957,126.03654359619385,15.10057342566081,16.746248747666996,16.795445463498506,125.45829581469805,126.0209999999997,126.58370418530136,0.8930324077759363,0.8189953170579671,126.02666836750677,0.45529611400345343,125.32,125.88499999999999,126.45,5302.0,0.13926448111485393,124.2363500584646
2022-04-19 15:25:00+00:00,126.35,126.44,126.15,126.27,802,126.327,342,-0.10999999999999943,55.821121519385116,0.11674446731211674,0.01927872859276375,0.09746573871935299,89.03813737884478,85.35511385806315,0.33373063170440975,92.18146718145628,59.282275996256416,1.6610000000002714,126.05877753941348,14.221333159066127,16.930435506660597,16.010971754077822,125.45914351198189,126.01999999999971,126.58085648801753,0.8901071068367252,0.7228734135570357,126.0307627962486,0.4434892487174919,125.32,125.88499999999999,126.45,4500.0,0.08388699601806388,124.25944005242341
2022-04-19 15:30:00+00:00,126.24,126.38,125.84,125.88,1135,126.112,717,-0.39000000000000057,48.21591528589846,0.08951416611702712,-0.006361258081860693,0.09587542419888781,75.61367467340857,85.46407501053453,-0.015885623510736302,16.186580802364933,48.799174690246765,1.6700000000002717,126.04175110708839,14.036434233631683,15.480488979375181,19.556221260147982,125.4538297500884,125.99649999999971,126.53917024991102,0.8614052769899351,0.39266041392654416,126.02924551387468,0.4503828738090991,125.32,125.88499999999999,126.45,3365.0,-0.005893317453645029,124.28726823312601
2022-04-19 15:35:00+00:00,125.88,126.19,125.78,126.02,1122,125.947,681,0.14000000000000057,50.80689937806705,0.07832787126483254,-0.01403804234724422,0.09236591361207676,63.48715228665666,76.04632144630321,-0.06344171292624878,8.403361344535396,38.42812869625186,2.1850000000002723,126.03967957307997,14.044110720727904,14.467396654005341,19.234105057510096,125.4517435554132,125.98999999999971,126.52825644458622,0.8544431218136516,0.5278677573691956,126.02919115078012,0.44749838282273463,125.32,125.88499999999999,126.45,4487.0,0.0317302007585051,124.31337266804589
2022-04-19 15:40:00+00:00,126.0,126.01,125.59,125.65,871,125.777,502,-0.36999999999999034,44.47361172234697,0.03915538531209961,-0.042568422639981715,0.08172380795208133,42.44165487977352,60.514160613279465,-0.26986268751487685,-75.05351970784596,31.554478530517198,2.2360000000002884,126.00256723278663,14.593042058777478,13.471638111331117,20.95149136089636,125.42824863016898,125.95299999999972,126.47775136983046,0.8332494975597879,0.2112918446525949,126.02361912500001,0.4462484983353959,125.32,125.88499999999999,126.45,3616.0,-0.03504962159787086,124.33020414385574
2022-04-19 15:45:00+00:00,125.67,125.67,125.27,125.54,1748,125.51,911,-0.10999999999999943,42.76678750806035,-0.0007564528025767459,-0.06598420860372646,0.06522775580114971,33.69972590479409,46.542844357074635,-0.349261787585331,-148.64066193852824,24.246103667581686,2.4660000000003066,125.95851321061647,15.874915494667658,12.602672627249078,24.7603166477591,125.38196755454172,125.91749999999972,126.45303244545772,0.8506084467337804,0.14754703174252626,126.00418030675783,0.4429450341685824,125.27,125.86,126.45,1868.0,-0.0073283630931196084,124.3569241215562
2022-04-19 15:50:00+00:00,125.51,125.98,125.47,125.49,1865,125.741,1280,-0.05000000000001137,41.9781602231449,-0.036006394883287385,-0.08098732054754967,0.04498092566426229,20.77250097891176,32.304627254493006,-0.2939774352455182,-85.41875208541802,33.07696185550636,2.7925000000003024,125.91389290484348,15.872930467667716,16.522825463121134,22.74576871391243,125.35382113577634,125.90949999999971,126.46517886422308,0.8826639200749241,0.1225337807422093,125.99491474597515,0.4477346745851126,125.27,125.86,126.45,3.0,-0.06195323431495412,124.38777960216873
2022-04-19 15:55:00+00:00,125.44,125.76,125.2,125.73,3384,125.444,1787,0.2400000000000091,47.02757392543169,-0.04406824244071572,-0.07123933448398241,0.027171092043266686,27.975141242937966,27.482456042214483,-0.2380385622470782,-116.49659863945571,26.74968165924326,3.510500000000306,125.89637929485839,16.506130868448007,15.072671300345219,24.981056863040074,125.39502371956044,125.92199999999971,126.44897628043898,0.8369884221014159,0.3178286128555316,125.99299725109213,0.45575362640046185,125.2,125.825,126.45,3387.0,0.11272303769644926,124.43668633718548
2022-04-20 09:30:00+00:00,125.21,125.21,122.1,122.27,3354,123.742,1236,-3.460000000000008,20.002066258325048,-0.3258936985903773,-0.2824518325069152,-0.04344186608346211,21.650704591207102,23.466115604352154,-2.736456924667885,-505.6015586945899,23.22459318965864,0.4705000000002997,125.55100983820522,20.13903315837292,9.346354351883596,47.93484230715209,124.08026388475702,125.75699999999969,127.43373611524237,2.666628681095573,-0.5398177650915031,124.81689909736895,0.682485510229001,122.1,124.275,126.45,33.0,-0.04726723995272561,123.19333333333333
2022-04-20 09:35:00+00:00,122.45,123.02,121.45,121.71,2558,122.224,1163,-0.5600000000000023,18.18096220273376,-0.5876555950199958,-0.4353709831492269,-0.15228461187076886,17.16934865900372,22.26506483104947,-3.2511923688394284,-386.557674841048,20.786028034719283,0.286000000000314,125.18519937742377,23.776760401940294,7.941131365996338,46.952521267255584,123.11813651695668,125.5499999999997,127.98186348304272,3.8739362533540787,-0.289518002711787,123.7997721180536,0.7458794023555004,121.45,123.95,126.45,-2525.0,-0.14751970072259785,122.70296346414072
2022-04-20 09:40:00+00:00,121.75,121.89,119.91,120.25,3284,120.653,1564,-1.4599999999999937,14.479570195712958,-0.9025100085187603,-0.600180317318393,-0.3023296912003672,4.7689409118069666,14.529664720672471,-4.835390946502061,-307.8066423345601,18.43405618762178,-0.777999999999679,124.7151803890977,27.618402505453737,6.5945350946251935,52.17963231327976,121.92261808875656,125.2674999999997,128.61238191124284,5.340382639141267,-0.2500264782344635,122.52080358344499,0.8340308736158221,119.91,123.18,126.45,-5809.0,-0.20499977631973185,121.98172973756705
2022-04-20 09:45:00+00:00,120.28,120.54,119.16,119.79,2499,119.764,1180,-0.45999999999999375,13.543982982651157,-1.1756009591685768,-0.6986170143745677,-0.4769839447940091,6.346917355683825,9.428402308831378,-5.176917596770359,-241.40542880108669,17.27757714157376,-0.8884999999996666,124.24611559013601,31.354423771415014,5.849963044930018,52.42443751319725,120.87130594136859,124.9519999999997,129.0326940586308,6.531618635365761,-0.13249044474205388,121.52635156356493,0.8730286683575497,119.16,122.805,126.45,-8308.0,-0.20735783848060113,121.52194584580306
2022-04-20 09:50:00+00:00,119.73,120.26,118.3,119.13,2707,119.227,1212,-0.6600000000000108,12.314516331516096,-1.4288135164107985,-0.7614636572934315,-0.667349859117367,8.012437421203943,6.376098562898119,-5.736667194176293,-197.12182664864258,13.485626096079583,-1.1729999999996892,123.75886648631354,34.988605953883706,4.988470333268076,51.16578333634373,119.83981600269692,124.60899999999972,129.37818399730253,7.6546381036727915,-0.07441692363917594,120.64710902436991,0.9506694777605824,118.3,122.375,126.45,-11015.0,-0.20518972915312744,121.09115169189464
2022-04-20 09:55:00+00:00,119.06,119.3,117.88,118.0,2723,118.556,1105,-1.1299999999999955,10.548898665750073,-1.701059098108729,-0.8269673911930896,-0.8740917069156394,6.746801554693518,7.035385443860303,-6.549457511681311,-175.402499617608,9.602758002617918,-1.9929999999996681,123.21040301142654,38.435624250832966,4.474370583471348,48.940943170443006,118.69020290226798,124.20999999999972,129.72979709773145,8.887846546544955,-0.06252067694223863,119.58757105383225,0.9841930864919695,117.88,122.16499999999999,126.45,-13738.0,-0.2592706039610255,120.66217888077858
2022-04-20 10:00:00+00:00,117.98,118.62,117.7,118.36,2137,118.14,1171,0.35999999999999943,14.742808316762298,-1.8662536809420374,-0.7937295792211183,-1.072524101720919,6.383305589875353,7.047514855257479,-5.973943438195106,-146.79992625273823,9.088265604557492,-1.319499999999664,122.74845986748115,41.66713560840453,4.17421980160191,46.97035381131346,117.81788607386116,123.83499999999972,129.8521139261383,9.717953609461908,0.04504767009511622,119.1723959633062,0.9796078660282576,117.7,122.075,126.45,-11601.0,-0.21228024316024072,120.39197383449277
2022-04-20 10:05:00+00:00,118.45,118.45,117.06,117.61,2157,117.484,758,-0.75,13.339607363596548,-2.034240847766526,-0.7693733968364855,-1.2648674509300404,4.9515480422379765,6.027218395602156,-6.673543881923505,-134.36140310346144,6.093757635827248,-1.7079999999996858,122.25908273724484,44.77214209438888,3.7634441786563024,46.87911128275279,116.91144542505388,123.41399999999972,129.91655457494554,10.537790809706907,0.05371385713836435,118.63308279960074,1.008921589883382,117.06,121.755,126.45,-13758.0,-0.22471416124766252,120.12155002567813
2022-04-20 10:10:00+00:00,117.66,118.91,117.54,118.91,1872,118.287,798,1.2999999999999972,26.413491237386733,-2.0389687893211317,-0.6192810707128731,-1.4196877186082586,11.238548209431778,7.5244672805149095,-5.3641066454437,-102.25253646048667,11.622355332796696,-0.0024999999996850875,121.94012247655485,46.79886410097756,6.5830034760190035,42.44555694306636,116.37894988815142,123.0739999999997,129.76905011184797,10.879714824980566,0.1890239855986556,118.68822194932208,1.0347129048917112,117.06,121.755,126.45,-11886.0,-0.15466142397592847,119.98746812073334
2022-04-20 10:15:00+00:00,118.91,119.17,118.0,118.27,1985,118.626,646,-0.6400000000000006,24.457289667652844,-2.0704910365297735,-0.520642654337212,-1.5498483821925615,13.227903428911118,9.805999893526831,-5.7909829536402775,-89.66382999382752,17.204305383902657,-0.36449999999969407,121.59058700259725,48.21173336433796,7.834460342065941,39.0490456126982,115.81373976302454,122.69749999999969,129.58126023697486,11.220701704558241,0.17840977550191203,118.5913740911213,1.0443762688280176,117.06,121.755,126.45,-13871.0,-0.18314269146064524,119.86908213324892
2022-04-20 10:20:00+00:00,118.35,118.63,116.8,116.8,1464,117.734,711,-1.4699999999999989,20.670576366299624,-2.188857571675797,-0.5112073515865885,-1.6776502200892085,11.260807577695104,11.909086405345874,-6.924854570085259,-99.71239719461126,16.94136868526654,-1.5764999999996974,121.13434062139751,49.902339315579276,6.903898688480409,42.1995998010793,115.09590968330204,122.2194999999997,129.34309031669736,11.65704378875331,0.11960895004753283,118.24577173506505,1.1004922496260163,116.8,121.62,126.44,-15335.0,-0.22947112876577863,119.7344487658938
2022-04-20 10:25:00+00:00,116.8,118.05,116.74,117.93,1608,117.565,881,1.1300000000000097,29.6833426174396,-2.1665081895631317,-0.3910863755791385,-1.7754218139839932,8.799446983804446,11.096052663470097,-6.203769983297535,-87.28674375733202,21.736237118943055,-0.25999999999967827,120.82916532412156,51.48919748497324,6.324757034893074,39.04384827565923,114.70438484940915,121.7994999999997,128.89461515059025,11.650483213133993,0.2273123890260171,118.21587618618315,1.1154570889384439,116.74,121.59,126.44,-13727.0,-0.19653493345306358,119.61186256526034
2022-04-20 10:30:00+00:00,117.93,118.87,117.56,118.87,1580,118.179,839,0.9399999999999977,36.17897824297288,-2.0493226828986337,-0.2191206951317124,-1.8302019877669213,12.164326188716403,10.741526916738524,-2.780731168724948,-63.706002966507484,20.81324348906725,0.8125000000003126,120.64257815039569,51.600174801868796,10.9870072383312,35.80890878022519,114.5467290296108,121.42399999999968,128.30127097038857,11.327696288030213,0.3143158811833713,118.23231277442599,1.1293530111571266,116.74,121.59,126.44,-12147.0,-0.16297162336281243,119.54964403457186
2022-04-20 10:35:00+00:00,118.82,119.02,118.33,118.35,1061,118.762,545,-0.5200000000000102,34.29179599683791,-1.9756380530857456,-0.11634885225505931,-1.8592892008306863,18.500414342986375,13.154729171835614,-2.7606605866403733,-55.893933131757095,25.89070886985504,0.3895000000003108,120.42423737416753,51.46965601913647,11.469648618838256,34.20151823490062,114.40510456068078,121.02799999999968,127.65089543931857,10.944402021546935,0.297822566841317,118.23539917472655,1.0979706532173317,116.74,121.56,126.38,-13208.0,-0.18289202130763005,119.51598889928684
2022-04-20 10:40:00+00:00,118.48,118.93,118.45,118.89,728,118.757,384,0.5400000000000063,37.91363292580781,-1.8523166131686821,0.005578070129603319,-1.8578946832982854,25.619374646660045,18.761371726120814,-1.1309771309771288,-47.48834780286898,30.955908123271836,0.9680000000003162,120.27811952900872,51.34846000659932,11.021784941540536,32.866026779592275,114.38723852076103,120.67849999999967,126.96976147923831,10.42648272764189,0.3578583956570731,118.23969144745891,1.0609727494160945,116.74,121.465,126.19,-12480.0,-0.14606588659256023,119.49856018328762
2022-04-20 10:45:00+00:00,118.9,119.17,118.35,118.51,1155,118.77,518,-0.37999999999999545,36.393412391005064,-1.7649016204910026,0.07439445024582625,-1.8392960707368289,29.20428843048458,24.44135914004354,-1.0685366057266887,-45.13920604059879,32.64939116992526,0.6515000000003255,120.10972719291266,50.82794100840385,12.045701938618802,31.021724082165594,114.45063945060221,120.30299999999968,126.15536054939716,9.72936759581638,0.34681394927177916,118.2425457919634,1.0437604101720883,116.74,121.375,126.01,-13635.0,-0.16793650745743663,119.46968189746086
2022-04-20 10:50:00+00:00,118.51,119.61,118.44,119.45,1587,119.16,688,0.9399999999999977,42.53197137666931,-1.6013154966496046,0.19038445926977943,-1.791699955919384,46.64013010077601,33.82126439264008,0.26861411902963095,-27.370699373224472,41.22385255003316,1.663500000000326,120.04689603168288,49.62407305595168,14.074792202751848,28.559162201943362,114.67386811592662,119.99299999999967,125.31213188407271,8.865736974778628,0.4489578363693559,118.2664649727576,1.052777523731225,116.74,121.36,125.98,-12048.0,-0.12221733256282277,119.45572661230254
2022-04-20 10:55:00+00:00,119.54,119.62,118.78,119.27,1270,119.302,441,-0.18000000000000682,41.70202353423447,-1.4692600948177414,0.25795188888131415,-1.7272119836990556,59.18657383750628,45.01033078958883,1.0762711864406693,-19.582970909442427,48.6870220781581,1.6310000000002987,119.97290593342737,48.489823263131115,13.329731957228013,26.907673959815273,115.00502259603658,119.67949999999966,124.35397740396274,7.811659313354575,0.4561983121736252,118.30225186078611,1.0375791291789949,116.74,121.36,125.98,-13318.0,-0.1334075619126798,119.44746611062908
2022-04-20 11:00:00+00:00,119.31,119.34,118.15,118.26,1438,118.712,600,-1.009999999999991,37.30339580507169,-1.429623981190872,0.23807040200654694,-1.667694383197419,65.32285575048724,57.04985322958971,-0.08448800270360879,-38.62331951983618,51.437919323645175,0.7495000000003245,119.80977203500572,47.928795447900626,12.249079980750176,29.018230723685697,115.44777726737382,119.31799999999969,123.18822273262555,6.487240370482027,0.3633153602400229,118.30169289451953,1.048466334237638,116.74,121.25,125.76,-14756.0,-0.12133365002998538,119.414032609573
2022-04-20 11:05:00+00:00,118.21,118.63,117.43,117.62,1530,118.118,661,-0.6400000000000006,34.798638700012305,-1.4333321658856022,0.18748977384945342,-1.6208219397350556,51.73611111111109,58.74851356636807,0.00850267834369145,-74.11281447825831,54.29989224835905,0.14950000000033015,119.60122231738613,47.88903099775508,11.257924607639598,31.525173868391235,116.3289375370162,118.91249999999968,121.49606246298316,4.345316872462503,0.2498608958524836,118.29267451461581,1.0592901675063773,116.74,120.975,125.21,-16286.0,-0.2322435696254102,119.35390727963409
2022-04-20 11:10:00+00:00,117.62,117.74,116.61,116.71,1523,117.118,790,-0.9100000000000108,31.554329034314364,-1.4924957616904635,0.1026609424356737,-1.5951567041261372,28.885197489848625,48.64805478381552,-1.8501387604070385,-142.92727400238556,55.93092360209009,-0.6369999999996878,119.3258678109684,48.31138761382582,10.404179938905507,34.637532944552994,116.38032631544566,118.63449999999969,120.88867368455372,3.800199241458494,0.07312517371960167,118.28445773719993,1.06434086982735,116.61,119.815,123.02,-17809.0,-0.19674624675386979,119.26552983590254
2022-04-20 11:15:00+00:00,116.71,117.13,116.51,116.55,1383,116.842,585,-0.1599999999999966,31.00695717216943,-1.5346040403217387,0.0484421310435188,-1.5830461713652575,11.72132944173606,30.780879347565122,-1.454299484230992,-171.84394154877512,58.09873713087642,-0.5894999999996884,119.06149944801903,48.75568848900007,9.957970814067018,33.84374987449012,116.4291091814575,118.3764999999997,120.32389081854188,3.290164548778168,0.03103917749622293,118.21638295025248,1.032602236268253,116.51,119.2,121.89,-19192.0,-0.18904012744710771,119.18124173737472
2022-04-20 11:20:00+00:00,116.56,116.7,116.37,116.52,1181,116.541,531,-0.030000000000001137,30.89872657481675,-1.5524996541744827,0.02443721375261987,-1.5769368679271025,3.0746057950122485,14.560377575532174,-0.2397260273972579,-166.50477578112765,50.586848929925665,-0.45899999999967633,118.81945188154103,49.24378414595416,9.719046049802316,34.04962436418322,116.28198532496344,118.18999999999969,120.09801467503593,3.2287243845270273,0.06237233868026504,118.03052037565811,0.9824163622490919,116.37,118.45500000000001,120.54,-20373.0,-0.13987832585794724,119.10805745138369
2022-04-20 11:25:00+00:00,116.51,117.34,116.41,117.14,1259,116.991,499,0.6200000000000045,35.879991025745724,-1.4993694410485716,0.06205394150282473,-1.5614233825513963,9.864621980377295,8.220185739041732,-0.6698889171542488,-108.6437440305652,48.62391068089397,0.35300000000030707,118.65950408329903,48.55531741927165,13.730405195025794,31.73846482679189,116.24675567786275,118.05749999999969,119.86824432213663,3.0675633858703524,0.24665114539282157,117.99518642238868,0.9786723363741573,116.37,118.315,120.26,-19114.0,-0.11634209958683008,119.04674901043677
2022-04-20 11:30:00+00:00,117.2,117.57,116.98,117.19,775,117.332,356,0.04999999999999716,36.278923737007304,-1.436667770467892,0.09980448966680333,-1.5364722601346954,17.84615384615355,10.26179387384756,-1.4133086565155217,-72.50900360144307,54.73279039044866,0.557000000000329,118.51955131346102,47.53472045645199,14.849563273501007,30.331865304579598,116.18240579547862,117.96049999999968,119.73859420452075,3.014728158190365,0.28333543913461523,117.93536282230095,0.9509100266331453,116.37,117.995,119.62,-18339.0,-0.11745142646918318,119.01562169961473
2022-04-20 11:35:00+00:00,117.12,117.74,117.11,117.23,806,117.508,423,0.04000000000000625,36.61866019910053,-1.3679793645090257,0.13479431650053586,-1.5027736810095615,25.12820512820491,17.61299365157845,-0.9463455851288494,-55.66037735849081,52.63442973806616,0.7620000000003131,118.3967369026552,46.30373687300843,15.437992689061566,28.861012112024724,116.11587043649618,117.92199999999968,119.72812956350319,3.06326141602671,0.3084301331468854,117.89713419106113,0.9279878818736346,116.37,117.995,119.62,-17533.0,-0.06346118532410643,118.986373253843
2022-04-20 11:40:00+00:00,117.18,117.48,117.0,117.09,485,117.27,269,-0.14000000000000057,35.89726516541978,-1.3097422445753466,0.15442514914737204,-1.4641673937227186,24.61538461538443,22.529914529914162,-1.514004542013625,-65.06044389321472,46.419855636705094,0.7860000000003282,118.272285769069,45.26108756578749,14.847245753917452,28.633547057207622,116.02927858088155,117.85849999999968,119.6877214191178,3.1040975731375036,0.28993795065821715,117.74054471413645,0.8959887474540895,116.37,117.995,119.62,-18018.0,-0.11326538366798294,118.9674780050171
2022-04-20 11:45:00+00:00,117.12,117.37,116.17,116.17,1111,116.607,417,-0.9200000000000017,31.504945803888074,-1.3225793472532388,0.11327043717558394,-1.4358497844288227,16.205128205128087,21.982905982905674,-1.9745169184035127,-108.38306337027554,39.74788133701377,-0.03099999999965064,118.07206807677672,44.97978501819658,13.460500909425598,32.41937343748141,115.81592368832159,117.78649999999968,119.75707631167776,3.3460138669169943,0.08984080179490501,117.38245748269304,0.9177038369216548,116.17,117.89500000000001,119.62,-19129.0,-0.14347560841054807,118.91106974445856
2022-04-20 11:50:00+00:00,116.22,116.22,115.6,115.96,1588,115.889,595,-0.21000000000000796,30.58501040651094,-1.3343169137700528,0.08122629652701585,-1.4155432102970686,10.369690011480932,17.06340094399768,-2.9217245709501904,-142.86665335197455,33.51257350556117,-0.19049999999967326,117.87091873613132,45.11387347291044,12.795527929528706,35.359576448731545,115.58694834369878,117.6389999999997,119.69105165630062,3.4887267934969244,0.09089723817520441,117.11104400666478,0.8964392771415369,115.6,117.61,119.62,-20717.0,-0.20839774034339936,118.81397025077855
2022-04-20 11:55:00+00:00,115.95,116.42,115.61,115.7,1345,116.025,683,-0.2599999999999909,29.43886836941297,-1.3490478628784501,0.0531962779348949,-1.402244140813345,3.814262023217204,10.129693413275271,-2.99320868617422,-129.8404584882274,33.20141565861615,-0.44749999999966406,117.66416457078547,44.87740529653752,13.568622129492432,33.061604533614506,115.31569271913347,117.51049999999968,119.7053072808659,3.735508368811673,0.0875492085835582,116.87308028700491,0.8902650430599988,115.6,117.61,119.62,-22062.0,-0.21284520229961132,118.73609175921679
2022-04-20 12:00:00+00:00,115.71,116.11,115.7,116.0,789,115.878,509,0.29999999999999716,32.578376450960036,-1.321283816021733,0.06476825983328949,-1.3860520758550225,7.131011608623545,7.104987881107092,-1.9110434635548845,-113.50147922780104,29.82212091999959,-0.15999999999966974,117.50567270690114,44.65782770419123,13.104387110829402,31.930439228013476,115.19758579129015,117.47049999999967,119.7434142087092,3.8697616996769897,0.17651660710182054,116.8303920904146,0.8559603971271414,115.6,117.61,119.62,-21273.0,-0.1431830407101048,118.69273369714578
2022-04-20 12:05:00+00:00,116.01,116.25,115.34,115.46,1515,115.774,680,-0.5400000000000063,29.991632937171364,-1.3275509153103826,0.04680092843571204,-1.3743518437460946,5.145936981757806,5.363736871199382,-1.8364223771467514,-116.2089752176825,21.70912810310656,-0.740999999999687,117.31084673481531,44.732544951320136,12.11373232623595,32.50724577927303,114.92391849081655,117.34699999999968,119.77008150918282,4.129771547944372,0.11061978459077296,116.7263342493979,0.8598203687609168,115.34,117.48,119.62,-22788.0,-0.24447965871078198,118.60581981432412
2022-04-20 12:10:00+00:00,115.47,115.53,114.71,114.72,1842,114.962,879,-0.7399999999999949,26.845882538424483,-1.3763635895073634,-0.0016093966090149348,-1.3747541928983484,4.4017835990116465,5.559577396464197,-1.7050809699254543,-146.81482444170064,21.259956528011266,-1.4604999999996835,117.06409942673767,45.23686777659438,11.285799501127297,35.536506813428595,114.56745431608726,117.13949999999969,119.7115456839121,4.391423360885829,0.029654544020519157,116.48300714578488,0.8569760567065662,114.71,117.16499999999999,119.62,-24630.0,-0.38042071571088426,118.48304628077865
2022-04-20 12:15:00+00:00,114.73,115.32,114.71,115.14,1158,115.021,580,0.4200000000000017,31.253243446748275,-1.3654178090120297,0.007469107109054907,-1.3728869161210846,5.81550706091011,5.121075880559719,-1.2097812097812022,-128.32481056080474,28.61364456584281,-1.0299999999996885,116.88085186228646,45.705167542920464,10.699932761767418,33.69174097535536,114.3296763126888,116.97899999999967,119.62832368731054,4.529571439849676,0.15293029145368342,116.27112809379368,0.8393349097989543,114.71,117.16499999999999,119.62,-23472.0,-0.3186672529439381,118.41149990082405
2022-04-20 12:20:00+00:00,115.14,115.34,114.86,115.05,819,115.131,540,-0.09000000000000341,30.824678838933878,-1.3484612253303538,0.019540552632584696,-1.3680017779629385,8.555881098313966,6.257723919411771,-1.2615859938208018,-115.000797066796,34.95864027980252,-1.104499999999689,116.70648501825919,46.09543279524338,10.424639080861107,32.272064621409534,114.1630175305218,116.7869999999997,119.41098246947759,4.493620813066354,0.16901455703221316,116.05920142252563,0.8136681305276008,114.71,117.16499999999999,119.62,-24291.0,-0.3491364474000952,118.36306418366621
2022-04-20 12:25:00+00:00,115.05,115.43,114.72,115.43,938,115.019,497,0.38000000000000966,34.88471519826845,-1.2894956828409505,0.06280487609759033,-1.3523005589385408,16.39163916391654,10.254342441046736,-1.4597917022366347,-98.81842818428201,41.956523767270795,-0.7239999999996769,116.58491501652021,46.56269251297178,9.76892506240016,31.48242836464511,114.07078143006015,116.63299999999967,119.19521856993919,4.3936425710382565,0.2652425101212073,115.98838516252525,0.8062632640613441,114.71,117.16499999999999,119.62,-23353.0,-0.2847824221105931,118.31109774996796
2022-04-20 12:30:00+00:00,115.36,116.25,115.35,116.15,953,115.82,434,0.7199999999999989,41.848899559841705,-1.171166603308336,0.14490716450416374,-1.3160737678124999,27.502750275027704,17.483423512419268,-0.8874477344483211,-45.518232441172046,48.78883721688181,-0.03899999999966042,116.54349453875638,45.258504439543444,16.201158632158375,28.992916557532926,114.25087934470551,116.46799999999969,118.68512065529387,3.8072614886392606,0.4282853643439872,115.99410345359638,0.8129587451998199,114.71,117.16499999999999,119.62,-22400.0,-0.3097646454674595,118.27186772568639
2022-04-20 12:35:00+00:00,116.15,116.6,115.96,115.99,936,116.28,493,-0.1600000000000108,40.8044979712074,-1.0778755398191464,0.1905585823946827,-1.2684341222138291,37.843784378438016,27.246057939127283,-1.0577497227672206,-17.670847899103098,47.65875152106853,-0.24299999999968236,116.49078077316054,43.42176028510401,18.398717473578625,27.337429497575457,114.49195805783907,116.30399999999968,118.11604194216028,3.116044060669641,0.4133574138948242,115.99406804695083,0.8006045491141185,114.71,117.025,119.34,-23336.0,-0.3595369590745783,118.23879210869161
2022-04-20 12:40:00+00:00,115.94,116.32,115.8,116.2,570,116.115,243,0.21000000000000796,42.8214726339923,-0.9757486320732767,0.23414839211244187,-1.2098970241857185,46.31463146314644,37.22038870553725,-0.7600990690921572,-15.890315752896758,43.06091651827289,-0.08149999999967861,116.46308736619287,41.90309576427222,17.52321816808625,27.500731077385918,114.62682211927341,116.20099999999965,117.77517788072589,2.7094050493993063,0.49968237388801695,115.99622518959555,0.7805613670345384,114.71,116.66999999999999,118.63,-22766.0,-0.30768428614511284,118.21842592127092
2022-04-20 12:45:00+00:00,116.19,116.69,116.16,116.61,874,116.483,403,0.4099999999999966,46.64394776804581,-0.8519084777758223,0.2863908371279169,-1.1382993149037393,53.3370665586414,45.83182746674182,0.3787552724455523,30.09974088666195,43.29878088480891,0.27400000000029934,116.47707904560306,39.83918928164576,20.11869644022157,26.13564903293933,114.70185269987525,116.15049999999967,117.59914730012409,2.4944314490672443,0.6585962297244012,116.02140387617435,0.7626641265320714,114.71,116.225,117.74,-21892.0,-0.24114835700620948,118.19342786045
2022-04-20 12:50:00+00:00,116.68,116.91,116.46,116.65,782,116.685,341,0.04000000000000625,47.016096439178405,-0.7419834739498725,0.31705267276309335,-1.0590361467129659,63.566435360183256,54.406044460656894,0.5950327699206781,53.450485081455284,47.6314764765272,0.25250000000031037,116.49354770792658,37.55319465174363,21.367808280103095,25.00092083436083,114.7032579842174,116.14749999999967,117.59174201578193,2.4869102060436417,0.6739666878920437,116.03957333949734,0.7403309746369235,114.71,116.225,117.74,-21110.0,-0.19599666337363153,118.17404528580823
2022-04-20 12:55:00+00:00,116.7,116.95,116.53,116.8,575,116.734,277,0.14999999999999147,48.46763575179971,-0.6354384313631698,0.33887817227983685,-0.9743166036430067,78.27598667245718,65.05982953042714,0.9507346585998278,62.6340626340607,53.329455559844895,0.31450000000029377,116.522733640505,35.3620590694272,20.872554439101105,23.955513592551885,114.69782354000833,116.15999999999967,117.62217645999101,2.5175214531531416,0.7188518340680022,116.11150112377926,0.7174501907342863,114.71,116.225,117.74,-20535.0,-0.13637059582146355,118.1609108189024
2022-04-20 13:00:00+00:00,116.85,117.52,116.69,117.34,1120,117.078,434,0.5400000000000063,53.41545569334883,-0.5016445839648895,0.3781376157424937,-0.8797821997073833,86.61006943515368,76.15083048926458,1.155172413793104,99.54751131221485,63.01049399604545,0.7945000000002835,116.60056853188547,33.26085132531931,24.778861033141546,21.997911439536534,114.65704533740279,116.20099999999968,117.74495466259657,2.6573861887537853,0.8688579812585159,116.51087598190637,0.7254894628246943,114.71,116.225,117.74,-19415.0,-0.10014224120246903,118.14353828171278
2022-04-20 13:05:00+00:00,117.36,117.47,116.46,116.73,709,116.984,301,-0.6099999999999994,47.82889035425442,-0.4397645658156364,0.35201410711339753,-0.7917786729290339,86.26133282494494,83.71579631085181,1.0999480339511702,69.71700241181163,65.93429786443316,0.1260000000003032,116.61289533837257,30.93475251977474,22.381985299255568,22.07281635806258,114.67659209053859,116.18049999999968,117.68440790946077,2.5889162285600342,0.6826907075039019,116.53829954352561,0.7458116440515022,114.71,116.225,117.74,-20124.0,-0.156135311257653,118.12955616922682
2022-04-20 13:10:00+00:00,116.7,117.2,116.61,116.98,478,116.914,234,0.25,50.13088577896207,-0.3663284881680511,0.3403601478087863,-0.7066886359768374,82.08778173191004,84.98639466400276,1.9700139470014033,77.99805584539433,65.14629254856915,0.35050000000029513,116.64785768709899,28.774803628911922,21.098109418605187,20.806675032293576,114.69171721238777,116.16999999999969,117.6482827876116,2.5450336362433004,0.7739665261572938,116.60877028419586,0.7346822409049666,114.71,116.225,117.74,-19646.0,-0.14074530862623538,118.12062642434059
2022-04-20 13:15:00+00:00,117.0,117.3,116.68,116.92,659,116.991,232,-0.060000000000002274,49.56562237299387,-0.3094047408581986,0.3178271160949111,-0.6272318569531097,77.10557532621607,81.81822996102356,1.5459440680910097,87.02318278378299,74.9406872445015,0.31800000000029627,116.67377600261338,26.942045433055167,20.795202380905344,19.538333226603296,114.71500738100193,116.15449999999969,117.59399261899745,2.4785826102264914,0.7658922977087895,116.64675290053584,0.7264906522688969,114.71,116.115,117.52,-20305.0,-0.12362713503320882,118.10890360207594
2022-04-20 13:20:00+00:00,116.8,117.21,116.62,117.08,408,116.92,205,0.1599999999999966,51.1475452244637,-0.24851685061990736,0.30297200506656186,-0.5514888556864692,81.25741399762762,80.15025701858445,1.764450239026516,90.26248941574566,88.3181223555418,0.4945000000002864,116.71246400236448,25.125983553861115,19.57248894331627,18.98746536617819,114.71580112635436,116.15399999999968,117.592198873645,2.4763656415540116,0.8219304426422043,116.68089738591169,0.7167413199639749,114.71,116.115,117.52,-19897.0,-0.09640562632472255,118.10178523647579
2022-04-20 13:25:00+00:00,117.03,117.13,116.8,116.87,406,116.956,201,-0.20999999999999375,48.97620556748414,-0.21473269900164382,0.2694049253478603,-0.48413762434950414,79.92501270971032,79.42933401118455,1.2475093130035475,81.4912088713789,83.48746226526711,0.2985000000002884,116.72746743071072,23.43964038032378,18.903006743219944,18.337994053438337,114.717267687325,116.18899999999967,117.66073231267433,2.5333419044396024,0.7313600082486195,116.69420047701725,0.6891169399665481,114.71,116.115,117.52,-20303.0,-0.05257566219541635,118.09456290725291
2022-04-20 13:30:00+00:00,116.86,117.1,116.72,116.84,334,116.91,224,-0.030000000000001137,48.65841022490968,-0.1882097004516936,0.23674233911824843,-0.42495203956994204,78.94721233689215,80.04321301474324,0.5940594059405946,68.67406233491592,79.24439839238845,0.31600000000030093,116.73818481826208,21.826816321393608,18.13381179653298,18.448457192719452,114.73883668892826,116.23299999999968,117.7271633110711,2.570979517127532,0.7031237132857537,116.70133263616415,0.6670371585403657,114.71,116.115,117.52,-20637.0,-0.07843920340576133,118.08845188685915
2022-04-20 13:35:00+00:00,116.87,116.92,116.34,116.67,619,116.634,309,-0.1700000000000017,46.80501872716939,-0.1788459870527106,0.19688484201378514,-0.37573082906649574,71.10983102918603,76.66068535859604,0.5862574359858597,39.07074973600756,71.99829937037623,0.1925000000003081,116.73169102604665,21.086730412448553,16.996955059876523,21.399324058944728,114.79674715856214,116.28149999999968,117.76625284143722,2.5537215144929237,0.6308298557031802,116.701128124924,0.6608202186446251,114.71,116.115,117.52,-21256.0,-0.013252139599442528,118.07502798745442
2022-04-20 13:40:00+00:00,116.69,117.1,116.59,117.09,484,116.841,278,0.4200000000000017,51.69990174919372,-0.13596733995034072,0.191810791292924,-0.3277781312432647,70.51459293394798,73.52387876667528,0.7659208261617811,63.16909021166622,70.55497146942731,0.6860000000003197,116.76581569023269,19.987510822585904,18.02232574782324,20.20010863265306,114.81695556347645,116.3359999999997,117.85504443652295,2.6114778512640098,0.7481823381434587,116.71189798064394,0.6500473458842941,114.71,116.115,117.52,-20772.0,-0.007359095596484243,118.06674731703441
2022-04-20 13:45:00+00:00,117.09,117.49,116.69,116.69,1164,117.177,501,-0.4000000000000057,47.24139193675417,-0.1327323048707001,0.1560366610980517,-0.2887689659687518,62.52455971135655,68.04966122483007,0.06860475087899776,61.518265763943184,71.30686109979263,0.38850000000033447,116.75859514830576,18.96622883486598,20.67967751117924,18.45318845072096,114.9264612513116,116.3974999999997,117.8685387486878,2.527612274641819,0.5994195429118231,116.71172933781794,0.6607582497497014,114.71,116.115,117.52,-21936.0,-0.010590298661609055,118.04782465646433
2022-04-20 13:50:00+00:00,116.72,116.72,116.33,116.48,833,116.504,318,-0.20999999999999375,45.04509284386806,-0.14543725112032746,0.11466537187873949,-0.26010262299906695,50.091199270406065,61.04345063857008,-0.1457351050149991,6.0266530854759,69.31194787476869,0.24900000000032207,116.73206227703854,17.935387770751554,19.781548063488707,21.660729028791476,115.23188961389788,116.4854999999997,117.73911038610153,2.1523887283856435,0.4978063359793939,116.69483477402996,0.64141837476758,114.71,116.115,117.52,-22769.0,0.09698489468148945,118.02929101922317
2022-04-20 13:55:00+00:00,116.41,116.44,116.07,116.34,583,116.22,243,-0.14000000000000057,43.590134918867726,-0.16490195543418906,0.07616053405190232,-0.24106248948609138,31.29809582213029,47.97128493463085,-0.39383561643835385,-36.228611571075795,61.99701249767148,0.217500000000328,116.69472301255868,17.4553320997336,18.854475836693076,23.617546850657796,115.45037489293165,116.54549999999972,117.64062510706779,1.879309123163183,0.40617510334052503,116.68345641616733,0.6248884908556108,114.72,116.12,117.52,-23352.0,0.08638681937766063,118.01468730721223
2022-04-20 14:00:00+00:00,116.26,116.48,115.97,116.22,544,116.12,251,-0.12000000000000455,42.32810495262845,-0.18784550490592267,0.042573587664134965,-0.23041909257005763,19.426377892647906,33.605224328394634,-0.9544912220896595,-63.67574624651471,54.904037559918216,0.1890000000003198,116.6495112970769,17.188196875317054,17.740706616357226,23.380686138255236,115.7325093229731,116.6039999999997,117.4754906770263,1.4947869318833007,0.2796878325136797,116.64094418385352,0.6166821700802104,114.72,116.12,117.52,-23896.0,0.09953841996912666,118.00081448264407
2022-04-20 14:05:00+00:00,116.23,116.29,115.84,115.94,462,116.024,273,-0.28000000000000114,39.457505804518775,-0.22601671312557414,0.0035219035555867917,-0.22953861668116093,13.56736762187264,21.430613778883494,-0.6767754647477142,-123.03216974675513,49.0956885550412,0.006000000000327077,116.58193879259339,17.17396127267538,16.797817489188724,23.673437977069952,115.87490143113166,116.62949999999971,117.38409856886776,1.2940097811755162,0.04313456952747001,116.55978757501606,0.6047763007887671,115.35,116.435,117.52,-24358.0,0.014510155034615368,117.98789360789361
2022-04-20 14:10:00+00:00,115.92,115.94,115.6,115.6,530,115.718,288,-0.3400000000000034,36.24327723863374,-0.28046974847573836,-0.04074490543566195,-0.2397248430400764,7.360471070148278,13.451405528222821,-1.1796888356984225,-177.91411042945145,38.97909392684628,-0.2524999999996709,116.4884208123464,17.576608753218668,16.101500255876058,25.61818954317415,115.74620563209723,116.6019999999997,117.45779436790218,1.467889689546454,-0.08542100624918832,116.36659787363938,0.5858637078752841,115.6,116.56,117.52,-24888.0,-0.08228283858761823,117.97097098417957
2022-04-20 14:15:00+00:00,115.63,115.84,115.44,115.66,420,115.656,279,0.060000000000002274,37.215259298471146,-0.3151498217731472,-0.06033998298645665,-0.25480983878669056,5.561362756484473,8.829733816168345,-1.0776599384194396,-169.5869460501038,40.426530015919035,-0.13299999999966872,116.40952359212294,18.214815844293785,15.298055052003322,26.33582432570477,115.6723411966491,116.58549999999971,117.49865880335032,1.5665049313175552,-0.006757420836233737,116.25338530109347,0.5725877287413356,115.44,116.47999999999999,117.52,-24468.0,-0.014751210796571752,117.95734764224012
2022-04-20 14:20:00+00:00,115.67,115.92,115.45,115.92,722,115.631,382,0.2600000000000051,41.38534748713612,-0.31798862766970615,-0.05054303110641245,-0.2674455965632937,11.382113821138157,8.101315882590184,-0.9907755380936134,-137.72455089820866,42.16028304149945,0.17400000000033344,116.36290229763505,18.58003641471571,15.400399115807629,24.771710126390886,115.62707901329064,116.57149999999972,117.51592098670879,1.6203291314070396,0.15507966830029507,116.22430543082007,0.5652600338312401,115.44,116.47999999999999,117.52,-23746.0,0.018093044446462904,117.93546175916588
2022-04-20 14:25:00+00:00,115.86,115.88,115.57,115.66,415,115.687,233,-0.2600000000000051,38.62274169816839,-0.3373297020596624,-0.05590728439709497,-0.2814224176625674,14.959349593495867,10.634275390372713,-1.0353384101993712,-126.08142493639306,35.13171570052855,-0.0014999999996661018,116.2959592216698,18.91916980153607,14.700233706644173,23.645486421024703,115.49990234833322,116.5239999999997,117.54809765166618,1.7577454458591926,0.07816522741081022,116.17050797690423,0.5498843171290093,115.44,116.47999999999999,117.52,-24161.0,-0.0452594903832762,117.92273635189713
2022-04-20 14:30:00+00:00,115.63,115.98,115.61,115.72,430,115.742,249,0.060000000000002274,39.62434728011332,-0.34385242755539025,-0.04994400791425824,-0.293908419641132,15.934959349593468,14.092140921409042,-0.9585758301951408,-100.30907558303088,35.27608616078401,0.11250000000033822,116.24110596246315,18.924023242427985,15.306859480485556,22.481845470357555,115.39757639151757,116.4774999999997,117.55742360848181,1.854304236409816,0.14928074817051412,116.07854279126342,0.5370354373340804,115.44,116.47999999999999,117.52,-23731.0,-0.051027562724159786,117.91009464110127
2022-04-20 14:35:00+00:00,115.71,115.74,115.24,115.33,843,115.385,373,-0.39000000000000057,35.56203003995504,-0.3761553899517054,-0.06579757624845872,-0.31035781370324667,9.463414634146288,13.452574525745087,-1.1485386131824815,-125.85917540540451,33.47150174363623,-0.20349999999966428,116.1543339660381,19.64026865383699,14.283873453808088,25.92490002189538,115.2262156393615,116.40399999999968,117.58178436063787,2.0236149284185907,0.04405915212792596,115.9264225150877,0.5343900489530747,115.24,116.38,117.52,-24574.0,-0.10776770310692675,117.88194310556659
2022-04-20 14:40:00+00:00,115.31,115.42,115.16,115.29,587,115.279,307,-0.03999999999999204,35.163842098851525,-0.40036819080407327,-0.0720083016806613,-0.32835988912341196,7.745978575665685,11.048117519801693,-1.537279016141424,-128.06528251213774,32.51578892746381,-0.19849999999965462,116.07201644546303,20.446650151810328,13.768572954429267,26.099662565216004,115.11064694433117,116.30149999999966,117.49235305566816,2.0478722211983533,0.07530444449678941,115.80766050211355,0.5147907597421412,115.16,116.32499999999999,117.49,-25161.0,-0.1672395047600519,117.86156280976236
2022-04-20 14:45:00+00:00,115.27,115.5,115.0,115.32,645,115.223,362,0.029999999999986926,35.744947336262705,-0.41238257106385845,-0.06721814555235717,-0.3451644255115013,7.476934921373613,8.228776043728407,-1.1740509041048952,-115.75594704887315,32.44625923583078,-0.1474999999996811,116.00039583160941,21.474552377257055,12.811395731728746,26.509848037415214,114.98432602490757,116.23099999999968,117.47767397509179,2.1451660488030067,0.13462781039750935,115.73029003802452,0.5137342769034168,115.0,116.245,117.49,-24516.0,-0.12402427349905903,117.83939242221012
2022-04-20 14:50:00+00:00,115.3,115.37,114.74,114.81,894,115.066,468,-0.5099999999999909,30.706452989380224,-0.4577797912552626,-0.09009229259500906,-0.3676874986602535,6.992086436525167,7.4049999778547,-1.4337225274725252,-133.40926347760268,25.636945987972283,-0.6564999999996814,115.88702480002756,22.84834286055372,11.707047513490703,27.782166258533486,114.7813232777998,116.12249999999968,117.46367672219955,2.3099342887035323,0.010690881270726744,115.547846351943,0.5220389714103163,114.74,116.115,117.49,-25410.0,-0.18789213022469287,117.80576391532031
2022-04-20 14:55:00+00:00,114.81,115.15,114.61,115.09,983,114.93,365,0.28000000000000114,36.03717787866911,-0.46579436785815176,-0.07848549535831861,-0.38730887249983315,12.715225111273718,9.061415489724045,-1.074436995014616,-122.78880064359988,12.972036461655556,-0.3524999999996794,115.81111767621542,24.31994290218641,10.844179849816388,27.50886141064529,114.67038396298976,116.03099999999968,117.3916160370096,2.345262967672299,0.15420075377488157,115.50826241601432,0.5233219020238656,114.61,116.05,117.49,-24427.0,-0.1087243212403521,117.76938970664455
2022-04-20 15:00:00+00:00,115.08,115.69,115.0,115.14,1637,115.334,569,0.04999999999999716,36.969658454621026,-0.46277679262841787,-0.0603743361028678,-0.40240245652555007,17.878838566878745,12.528716704892423,-0.9292720702116619,-79.0731354091274,28.76320107181996,-0.24549999999968009,115.74720170705204,23.92945847907528,17.052156511634497,24.9757443093548,114.61024171383602,115.93399999999967,117.25775828616332,2.2836411857844228,0.20009630598772696,115.49243787051141,0.5352274804507322,114.61,116.05,117.49,-22790.0,-0.18757850254464906,117.71761414149105
2022-04-20 15:05:00+00:00,115.13,115.28,114.97,115.24,702,115.096,408,0.09999999999999432,38.88854578018644,-0.44716157793129696,-0.035807297124597515,-0.41135428080669945,28.260300242457873,19.61812130686999,-0.6037605658099077,-85.9248461289294,28.431802363350123,-0.25349999999967565,115.6988967825709,23.625724772957977,16.324831303218026,24.323225234809932,114.56919372315264,115.85249999999967,117.1358062768467,2.2154140425921445,0.2613586050928819,115.48310823334097,0.5191398032756801,114.61,116.05,117.49,-22088.0,-0.12900576578026596,117.69506361483157
2022-04-20 15:10:00+00:00,115.27,115.72,114.95,115.65,1148,115.323,568,0.4100000000000108,46.12984625836354,-0.39712502421781437,0.011383405271108038,-0.4085084294889224,41.31228248875289,29.150473766029716,0.04325259515571833,-47.98571587992548,37.81735936256286,0.008000000000322416,115.69423994613558,22.162105402196342,20.504993959982983,21.83229051351586,114.59055083259295,115.79299999999967,116.99544916740638,2.0768944019184503,0.4405380269387755,115.48641892103505,0.5370583887559884,114.61,116.05,117.49,-20940.0,-0.049296919607729354,117.66296943249486
2022-04-20 15:15:00+00:00,115.65,115.95,115.33,115.73,1148,115.692,456,0.0799999999999983,47.4385816297845,-0.3470151884113051,0.04919459286209388,-0.39620978127339895,59.11547543149072,42.89601938756704,0.06052222030088483,-11.910101161112564,45.84401894539879,-0.015499999999690317,115.69764566555124,20.886998993159917,21.858220716049512,20.051647372562332,114.61285570195685,115.74599999999967,116.87914429804249,1.9579843762079474,0.4929399988918889,115.48822597236544,0.5429827895591325,114.61,116.05,117.49,-19792.0,-0.03124043597069871,117.63500340215049
2022-04-20 15:20:00+00:00,115.71,115.75,115.3,115.4,990,115.511,456,-0.3299999999999983,42.81759673236032,-0.3301255428260248,0.05286739075789931,-0.3829929335839241,67.10694009964085,55.844899339961366,-0.4485852311939209,-33.62921267229939,44.02298043582718,-0.4299999999996942,115.66929845930827,19.62817290969795,20.548260347536615,19.249487192838348,114.70330847416169,115.66149999999966,116.61969152583764,1.6568893293584779,0.3635450257343044,115.48620599427953,0.5363411617334803,114.61,116.05,117.49,-20782.0,-0.09496568770806971,117.60927722289989
2022-04-20 15:25:00+00:00,115.44,115.83,115.42,115.61,1285,115.652,443,0.20999999999999375,46.39600624555935,-0.29637866331817975,0.06929141621259549,-0.36567007953077524,70.8029197080291,65.67511174638678,-0.043230157357765364,1.9387896413174683,51.31232174978641,-0.2984999999997058,115.66365098699319,18.65288999405997,20.435358047433436,18.131303868261078,114.77357254500258,115.60749999999966,116.44142745499674,1.4426874640435672,0.5014989313431032,115.48888703994952,0.5287453644668026,114.61,115.66499999999999,116.72,-19497.0,-0.026522775362725078,117.57887714165655
2022-04-20 15:30:00+00:00,115.58,115.65,114.99,115.0,1423,115.202,583,-0.6099999999999994,38.800449446647924,-0.31522223449216824,0.0403582760308856,-0.35558051052305384,53.04136253041349,63.65040744602769,-0.6221914967162068,-74.92957746480131,43.07142484194311,-0.9214999999996962,115.60044613108907,17.950277426889382,18.645088368134925,22.25057882195791,114.76207858455975,115.53349999999966,116.30492141543958,1.3354073328340603,0.15420975531550132,115.48044314194178,0.5381206955763175,114.61,115.545,116.48,-20920.0,-0.09802540370656937,117.53951088969193
2022-04-20 15:35:00+00:00,115.01,115.55,114.99,115.44,1406,115.281,740,0.4399999999999977,45.70515467372072,-0.2912937249049321,0.05142942849449739,-0.3427231533994295,54.01459854014565,59.28629359286263,0.09537847914680153,-43.08104936719934,50.00862287913185,-0.5144999999996855,115.58516554717583,17.297851471659556,17.26316075587507,20.601421217782732,114.81126222772372,115.48849999999966,116.1657377722756,1.1728228737509732,0.46419278281195636,115.48012679161484,0.5396835030351521,114.61,115.545,116.48,-19514.0,-0.05930965492485204,117.50371431858713
2022-04-20 15:40:00+00:00,115.44,115.84,115.43,115.8,1271,115.606,758,0.35999999999999943,50.614574966193615,-0.24050878178211121,0.08177149729385463,-0.32228027907596585,59.28568834658785,55.447216472382216,0.44236273744469035,61.50961087669096,52.82561326501004,-0.11849999999968475,115.60562597125433,16.197537774571114,20.215280603886487,19.463969979891914,114.85981998536495,115.46749999999967,116.0751800146344,1.0525559393504242,0.7735814836696484,115.50383173720867,0.5304203956754981,114.61,115.45,116.29,-18243.0,0.0007084480681240199,117.47757376454312
2022-04-20 15:45:00+00:00,115.82,116.2,115.75,115.92,1773,115.943,892,0.12000000000000455,52.167180129807655,-0.18840651828949717,0.10709900862917493,-0.2955055269186721,77.2599496206701,63.52007883580109,0.5202913631633832,139.41987636709317,60.91546149237615,0.09100000000032082,115.63556635494439,15.990638155794112,23.87782929231456,18.271562648360778,114.86187532288444,115.46649999999968,116.07112467711492,1.0472728923371564,0.8750260427378175,115.52962186579504,0.5246760816986771,114.61,115.405,116.2,-16470.0,-0.008519793608095835,117.44759823919786
2022-04-20 15:50:00+00:00,115.88,115.94,115.07,115.12,2214,115.385,1364,-0.7999999999999972,42.56069768842265,-0.2092562375669189,0.06899943148140253,-0.27825566904832144,67.75712631809488,68.10092142845083,0.2700113230554857,-22.14460875381268,55.25888801544051,-0.6139999999996917,115.58646479733063,15.446430391155886,21.176713539870835,25.04638641160882,114.82305266552099,115.44249999999968,116.06194733447838,1.0731703393095169,0.2396873131506135,115.52772795433465,0.5493420758630576,114.61,115.405,116.2,-18684.0,-0.07611484084458897,117.3978543608215
2022-04-20 15:55:00+00:00,115.15,115.21,114.5,114.52,5549,114.71,2981,-0.6000000000000085,37.050059604825705,-0.2710700491082889,0.005748495952026034,-0.27681854506031495,38.547293131088786,61.18812302328448,-0.49526457554958103,-178.6163522012566,43.234843717271985,-1.0854999999996977,115.48489672139438,15.904820092047729,19.261720464110752,30.04127024851022,114.65648765430183,115.38549999999968,116.11451234569753,1.2636117115198278,-0.09361134630112278,115.49721866839499,0.5608176418728388,114.5,115.35,116.2,-24233.0,-0.2636455242513867,117.24712128964478
2022-04-21 09:30:00+00:00,117.1,118.93,117.0,118.08,3633,117.781,1078,3.5600000000000023,65.55078492318309,-0.03242195217794119,0.195517274305899,-0.22793922648384018,38.02152778995648,48.10864907971328,2.5534132360604422,437.4816640262871,53.12350527241206,2.571500000000313,115.73204941459491,17.634013175359236,43.79508566227952,18.71863127781774,114.12246717756348,115.49349999999967,116.86453282243586,2.374216423324595,1.443266987366637,115.68594219666703,0.8357592388819225,114.5,116.715,118.93,-20600.0,-0.24713460805783813,118.00333333333333
2022-04-21 09:35:00+00:00,118.2,119.48,117.67,118.63,2920,118.781,1353,0.5499999999999972,67.96400113301961,0.19879717735071267,0.3413891230676423,-0.14259194571692962,54.973612859795445,43.8474779269468,2.941686914265884,342.2871046228729,60.196718185111806,3.172500000000312,116.00804470844301,19.560132684092657,41.880343748020195,16.045568569408452,113.70460380918716,115.64199999999968,117.5793961908122,3.3506791491197423,1.2711380909516448,115.94195839279564,0.9053478646760711,114.5,116.99000000000001,119.48,-17680.0,-0.21630448783340814,118.26623582074367
2022-04-21 09:40:00+00:00,118.79,118.86,117.31,117.79,1712,118.119,731,-0.8399999999999892,60.94237708301142,0.31067772410564487,0.3626157358580596,-0.05193801175241472,76.60287500642126,56.53267188539096,1.8504107220060462,198.14980602805107,53.965829833072874,2.4485000000003225,116.17775473621035,20.83063332571516,37.00670551716528,16.881136731405658,113.59324095421564,115.7454999999997,117.89775904578374,3.71895070786174,0.9749660604296632,116.05055174187191,0.9513944457706371,114.5,116.99000000000001,119.48,-19392.0,-0.22241008983573635,118.20832627545876
2022-04-21 09:45:00+00:00,117.68,117.79,116.4,117.02,2176,116.932,1010,-0.7700000000000102,55.302147841765006,0.3333684348212529,0.3082451572589341,0.025123277562318816,66.53279785809887,66.03642857477176,1.114663440767294,97.18056388722364,51.148327409765805,1.7945000000003262,116.25796857085697,20.831814707060623,33.26787408346646,21.789887467664975,113.61776131483023,115.8299999999997,118.04223868516917,3.8198026161952394,0.7689583199086714,116.07620487143168,0.9827234139298774,114.5,116.99000000000001,119.48,-21568.0,-0.20477832933989742,117.97108865689746
2022-04-21 09:50:00+00:00,117.1,117.65,116.47,116.86,1740,117.05,829,-0.1599999999999966,54.180050048035014,0.3345834539309607,0.24756814109491349,0.08701531283604719,54.68540829986597,65.9403603881286,1.265164644714023,78.34021398197416,46.18452538501819,1.838500000000323,116.31530489744202,20.832911704024266,30.454907124824377,19.947442310956482,113.66724789455837,115.9084999999997,118.14975210544104,3.867278250415352,0.7122697392431296,116.10790296607628,0.9968145986491723,114.5,116.99000000000001,119.48,-23308.0,-0.21481325500433457,117.83142079194373
2022-04-21 09:55:00+00:00,116.92,117.23,115.58,115.58,1971,116.193,860,-1.2800000000000011,46.11818400351166,0.22961421301771168,0.11407912014533159,0.11553509287238009,39.89290495314572,53.70370370370341,-0.025949312343220843,11.03769334734994,41.119494409695335,0.8250000000003439,116.2452758595904,19.798762785957194,27.015109204263567,23.78673967108516,113.69106259891463,115.9214999999997,118.15193740108477,3.848185886285245,0.4234455089764985,116.10502454211964,1.0434706987456603,114.5,116.99000000000001,119.48,-25279.0,-0.26585242448797736,117.594457791596
2022-04-21 10:00:00+00:00,115.68,116.01,115.31,115.47,1562,115.628,524,-0.10999999999999943,45.49172026961908,0.13598173978917316,0.01635731753343446,0.1196244222557387,29.518072289156454,41.36546184738927,0.40869565217391823,-32.023010546501865,40.35537472144805,0.9420000000003483,116.17144006343892,18.55206439953544,25.689457709029913,24.51223534830458,113.77180006639496,115.95449999999968,118.1371999336044,3.764752439283908,0.38901360362449505,116.10020450035374,1.0189370774066848,114.5,116.99000000000001,119.48,-26841.0,-0.2651816972171221,117.39587374315896
2022-04-21 10:05:00+00:00,115.41,115.46,114.17,114.37,2227,114.817,844,-1.0999999999999943,39.68612080126062,-0.02667597273790534,-0.11704031599491523,0.09036434325700989,14.977045659095756,28.12934096713253,-0.926888426888417,-101.27864286618528,35.1342572750549,0.02050000000033947,115.9998743431114,18.129252615150428,23.393577249999158,30.158671919200334,113.65760393866164,115.91849999999968,118.17939606133773,3.900837331984197,0.15754728258422387,116.0558854247533,1.0390130004490643,114.17,116.825,119.48,-29068.0,-0.3163970917284778,117.05709975289375
2022-04-21 10:10:00+00:00,114.35,114.5,113.07,113.35,2102,113.755,824,-1.0200000000000102,35.200196248491224,-0.23517787317662453,-0.2604337731469075,0.025255899970283005,9.204188238774867,17.899768729008915,-2.1157167530224563,-163.2012226062779,34.431533584944866,-0.8294999999996691,115.74750535805317,18.56038462816582,21.154008597169106,34.635631316888635,113.32343898494513,115.82899999999968,118.33456101505423,4.326310362784035,0.005300412740954232,115.97657423113004,1.0669406432741317,113.07,116.275,119.48,-31170.0,-0.3204791508848212,116.69873305726021
2022-04-21 10:15:00+00:00,113.3,114.09,113.22,113.34,1570,113.647,672,-0.009999999999990905,35.1582372687649,-0.3966516940539577,-0.3375260752193926,-0.059125618834565144,4.115607185492638,9.432280361120975,-2.225672877846785,-154.49556775010583,29.973833027114967,-0.48649999999966553,115.51821913347668,18.960721497394395,19.905453484802024,32.59136181817291,113.0116157508273,115.7339999999997,118.45638424917209,4.704553975793457,0.060311884568192226,115.9248196552213,1.052873454468837,113.07,116.275,119.48,-32740.0,-0.3551240368324227,116.47000447261678
2022-04-21 10:20:00+00:00,113.26,113.35,112.53,113.08,2005,112.897,781,-0.2600000000000051,34.02268671839508,-0.5393830158917154,-0.3842059176457202,-0.1551770982459952,5.4980040928254965,6.272599839030889,-1.7720639332870047,-169.51188571487745,25.525887377368772,-0.3424999999996743,115.28600778743127,19.80705021224459,18.780336469264622,35.505406699332426,112.64701068953337,115.6054999999997,118.56398931046601,5.118250101364255,0.07317743365420103,115.03878441821688,1.036239636292491,112.53,116.005,119.48,-34745.0,-0.3539021493128383,116.17429390013265
2022-04-21 10:25:00+00:00,113.06,114.15,113.02,113.79,1686,113.736,823,0.710000000000008,39.74584869219077,-0.5884245584609857,-0.3465979681719924,-0.2418265902889933,10.08511131812172,6.56624086547984,-0.6374432413552178,-113.49077718607623,25.254037646795634,0.7520000000003364,115.14353085529497,19.6715765503315,22.805934425007372,32.75759539701858,112.44726969175018,115.50849999999969,118.56973030824919,5.300441626805845,0.2193122001685715,114.68789946011532,1.0429368051287424,112.53,116.005,119.48,-33059.0,-0.34252659315551753,116.00632284750763
2022-04-21 10:30:00+00:00,113.83,114.43,113.67,114.38,1310,114.087,692,0.5899999999999892,44.08632875634797,-0.5730761994088738,-0.2649996872959044,-0.3080765121129694,17.553956834532226,11.045690748493035,-3.1334688346883466,-76.07692659083648,29.990930405834316,1.6910000000003294,115.07081363098116,19.2439637731939,23.550965635634025,31.018842624821986,112.3570040719026,115.45749999999968,118.55799592809677,5.370800386457524,0.3262374753930096,114.6371043010151,1.0227270333338327,112.53,116.005,119.48,-31749.0,-0.2992560962551427,115.91544274943013
2022-04-21 10:35:00+00:00,114.39,114.8,113.2,113.29,1574,114.028,761,-1.0899999999999892,38.559885697495126,-0.6414719158277649,-0.2667163229718364,-0.37475559285592847,18.56115107913658,15.400073077263395,-4.501390879204237,-87.25553406404526,34.19592780279712,0.967500000000328,114.90121233279248,19.221989202595726,21.021230623194363,30.842268708181354,112.10202303602186,115.34149999999968,118.5809769639775,5.617192361774089,0.18335937825583462,114.40022377710355,1.06396081666713,112.53,116.005,119.48,-33323.0,-0.32834024884548196,115.79527032779906
2022-04-21 10:40:00+00:00,113.25,113.39,112.5,112.68,1049,112.89,559,-0.6099999999999994,35.851345736385205,-0.7364090507334282,-0.2893227663019998,-0.4470862844314284,13.377584465378886,16.49756412634912,-4.33822905170218,-117.90849673202598,23.27445420747287,0.7005000000003463,114.68966830109797,19.71637265623739,19.7503745841018,33.73262688981337,111.78547398263285,115.22549999999967,118.66552601736649,5.970945697552762,0.13001733313224678,114.07358580037699,1.0515350440480493,112.5,115.99000000000001,119.48,-34372.0,-0.3130834541156356,115.68983559644742
2022-04-21 10:45:00+00:00,112.64,112.75,111.22,111.36,2109,111.878,926,-1.3200000000000074,30.808268897491303,-0.9076970162494433,-0.368488585454412,-0.5392084307950313,5.1155030310499425,12.351412858521691,-4.836780037600407,-142.74261603375643,11.99963672841183,-0.26399999999968315,114.37255703432673,20.961443088998468,17.762337647461074,38.75823900384899,111.19442134910176,115.02149999999968,118.8485786508976,6.654544847524902,0.02163251215903177,113.55511931034596,1.0857111123303316,111.22,115.35,119.48,-36481.0,-0.36898895086760686,115.42655245751718
2022-04-21 10:50:00+00:00,111.31,111.81,110.38,110.47,2413,111.116,984,-0.8900000000000006,27.95316527988172,-1.1025500146879352,-0.4506732671143231,-0.6518767475736121,1.8752773977913595,6.78945496473995,-5.468081465000852,-154.23841713916096,11.729109680788131,-0.875499999999704,114.00088493581943,22.545272445967175,16.12828313289456,40.59658620029774,110.46728965528554,114.75499999999965,119.04271034471377,7.472807885868375,0.0003160596794743391,112.9004112693677,1.1103031757353083,110.38,114.93,119.48,-38894.0,-0.43160311768536586,115.10205397079297
2022-04-21 10:55:00+00:00,110.49,111.38,110.42,111.38,1767,110.815,732,0.9099999999999966,34.62440158621958,-1.1700553551774817,-0.41454288608309564,-0.7555124690943861,5.600731272029499,4.197170566956822,-3.6338466862779084,-130.81451457247724,18.85499755793981,0.2825000000002973,113.75127684669377,24.015971134580973,15.12248796183534,38.06489389149458,110.0352253561781,114.52799999999965,119.0207746438212,7.845722694575233,0.14965970368347134,112.75665702362815,1.0995672346113572,110.38,114.93,119.48,-37127.0,-0.3808324743049736,114.90100940156505
2022-04-21 11:00:00+00:00,111.33,111.78,111.06,111.55,1497,111.463,753,0.1700000000000017,35.819994632436334,-1.1960489369835159,-0.35242917431130383,-0.8436197626722121,10.683341684635707,6.0531167848187435,-3.394821165670736,-103.24620116290426,25.031647676678233,0.7205000000003139,113.54163143272294,24.870602362672326,17.061417188630557,36.23952817789883,109.68461211279876,114.34949999999967,119.01438788720057,8.159000060692733,0.19993919814443115,112.69296890102719,1.0724552892819745,110.38,114.93,119.48,-35630.0,-0.3285200696578839,114.7620092915215
2022-04-21 11:05:00+00:00,111.51,111.69,110.85,111.12,1328,111.162,759,-0.4299999999999926,34.120248333521936,-1.237086085840275,-0.31477305853445037,-0.9223130273058247,14.659774089599509,10.314615682088126,-2.8416542799685196,-99.68419237319253,25.775469209127262,0.5175000000003109,113.31099986770171,25.789861313534566,16.091881996989144,35.60082870847967,109.30859669566738,114.17949999999966,119.05040330433195,8.53201021957935,0.18594120958237123,112.58985779796745,1.055851340047548,110.38,114.93,119.48,-36958.0,-0.24050642325026805,114.63935829574197
2022-04-21 11:10:00+00:00,111.02,111.52,110.73,111.02,1194,111.178,692,-0.10000000000000853,33.71951439284606,-1.2631170590375547,-0.272643225385384,-0.9904738336521707,14.274196427109944,13.205770733781607,-2.055580061755624,-97.82546885484574,26.235596810633567,0.6655000000003071,113.09280940411107,26.717419736571284,15.216122301938077,34.490014449185395,109.11683217730348,113.82649999999967,118.53616782269586,8.275169354581234,0.2020490504155123,112.49454911389361,1.0368619586155796,110.38,114.93,119.48,-38152.0,-0.2777345296742819,114.53219092173474
2022-04-21 11:15:00+00:00,111.02,111.09,110.27,110.55,1295,110.604,601,-0.46999999999999886,31.827481182907647,-1.30661007725152,-0.2529089948794794,-1.0537010823720405,10.641104254355188,13.19169159035477,-2.4616199047114984,-107.84747847478475,27.378802405027947,0.43000000000030525,112.85063707991002,27.859681866013602,14.343540932242734,35.72911743282678,109.05666960932521,113.42249999999967,117.78833039067413,7.698349781876565,0.1710247830360728,112.24111136554899,1.0213718187144674,110.27,114.565,118.86,-39447.0,-0.30804884502278673,114.40866731962127
2022-04-21 11:20:00+00:00,110.55,110.69,109.75,110.1,2150,110.061,882,-0.45000000000000284,30.08678655972667,-1.3616930963393798,-0.24639361117387137,-1.1152994851655085,8.570044572898505,11.161781751454434,-2.6353024407499204,-113.6501901140679,27.399938565946464,0.17650000000030275,112.5886716437281,29.217198235034058,13.395229901562391,37.02429573320277,108.93167512242965,113.03799999999967,117.14432487756969,7.265388413754718,0.1422591870351131,111.77874050475658,1.0155595459491482,109.75,113.77000000000001,117.79,-41597.0,-0.3012049648201595,114.1971847716523
2022-04-21 11:25:00+00:00,110.19,110.71,109.9,110.04,1336,110.386,605,-0.05999999999998806,29.852351648084458,-1.3941177626180092,-0.22305462196200065,-1.1710631406560086,6.284760926423659,8.498636584559007,-3.2955444239388343,-102.90280817281412,33.5334711033621,0.3200000000002916,112.34594101099209,30.446324561028547,12.763631050527458,34.884052162775525,108.81588290905766,112.68899999999967,116.56211709094167,6.873993186454782,0.1580273797821871,111.46282790514472,1.000876721238494,109.75,113.7,117.65,-42933.0,-0.32754006489601084,114.07721066642601
2022-04-21 11:30:00+00:00,109.95,110.11,109.33,109.53,1549,109.72,728,-0.5100000000000051,27.864852978994215,-1.4443180822081843,-0.21860395324174053,-1.2257141289664437,5.443191485510426,6.765998994944085,-4.240251792271376,-113.87844929744215,34.29905936844147,-0.056499999999701345,112.07775615280237,31.90987012586375,12.041758426027211,37.04412619303011,108.71970178192967,112.32249999999968,115.92529821806968,6.415096206138604,0.11245401060850979,111.11907215150424,0.9850998125786016,109.33,113.28,117.23,-44482.0,-0.3342881704804345,113.92794804722978
2022-04-21 11:35:00+00:00,109.57,109.67,108.68,108.72,2088,109.191,934,-0.8100000000000023,25.016143366452,-1.5318047362209057,-0.24487248580356957,-1.2869322504173362,3.350825386155386,5.0262592660297125,-4.033895312913771,-128.88493785842405,26.200533009861076,-0.7974999999997294,111.75796985253547,33.59730022769947,11.177661316866013,39.09730857319244,108.3763209869408,111.97949999999966,115.58267901305852,6.4354261504273085,0.04769108221012874,110.7434310981509,0.985449825965844,108.68,112.345,116.01,-46570.0,-0.3316015007967984,113.71443272244578
2022-04-21 11:40:00+00:00,108.68,108.76,108.29,108.36,1525,108.536,808,-0.35999999999999943,23.84915484670513,-1.6116098955047136,-0.25974211606990183,-1.3518677794348117,1.7950569060814956,3.5296912592489904,-3.833865814696491,-142.61215107446662,20.13601733060258,-1.0219999999997214,111.43435367610351,35.345543808581816,10.782091627133708,40.65024144149706,108.06579595861389,111.62399999999968,115.18220404138548,6.375338711004448,0.041341648478304724,110.43098298024074,0.9486319812539978,108.29,111.875,115.46,-48095.0,-0.33856162039287063,113.55282263713762
2022-04-21 11:45:00+00:00,108.36,108.94,108.04,108.8,1786,108.379,807,0.4399999999999977,28.254459972920976,-1.6206696653651989,-0.2150415087443096,-1.4056281566208892,5.311490355026963,3.485790882421169,-2.298850574712641,-127.96199667096755,27.626001470848315,-0.45649999999970703,111.18346284980794,37.08247729723677,10.048738827939916,39.77471027493265,107.81882181789834,111.3454999999997,114.87217818210107,6.334657767222516,0.1391079836943082,110.06555282840893,0.9451582683072831,108.04,111.42,114.8,-46309.0,-0.26003561777374434,113.38007138120686
2022-04-21 11:50:00+00:00,108.8,108.97,108.35,108.39,1453,108.723,630,-0.4099999999999966,26.70422642124714,-1.6420051583856292,-0.1891016014117919,-1.4529035569738373,7.570624723565609,4.8923906615579105,-1.8828641260070555,-118.73801217283636,27.20591404326248,-0.7704999999997,110.91741876887384,38.639729137379064,9.79847124554732,37.8641028112721,107.4732987086648,111.0974999999997,114.7217012913346,6.5243615586937755,0.1264694228666247,109.58506161455689,0.9219326777139061,108.04,111.42,114.8,-47762.0,-0.26479146418569605,113.24752005613823
2022-04-21 11:55:00+00:00,108.37,108.37,107.71,107.98,1597,108.017,855,-0.4099999999999966,25.214374830290627,-1.6727152437049426,-0.17584934938488428,-1.4968658943200583,9.407323735717133,7.429812938103123,-3.052612677320876,-129.5943878502931,27.88703484185359,-1.065999999999704,110.63766460040966,40.38163416590987,9.27238401413183,40.88439757041129,107.11661177112246,110.82949999999968,114.5423882288769,6.700180419251606,0.11626908428894843,109.1259059341833,0.9046517721629133,107.71,111.255,114.8,-49359.0,-0.23869375134006118,113.09384305279434
2022-04-21 12:00:00+00:00,107.99,108.82,107.99,108.54,960,108.552,428,0.5600000000000023,30.886125139083425,-1.6330412052091816,-0.1089402487112987,-1.524100956497883,11.469828041212237,9.48259216683155,-2.6983415508740394,-99.06279979337312,34.22444579194103,-0.4179999999996937,110.43788701941827,41.17372715494186,12.225542781708263,38.15887338927508,106.91267141317834,110.6024999999997,114.29232858682104,6.672233605608118,0.22051547226798754,109.03316628521844,0.9000337884369901,107.71,111.255,114.8,-48399.0,-0.2583293213478082,113.013203277621
2022-04-21 12:05:00+00:00,108.46,109.38,108.43,108.83,1135,109.002,525,0.28999999999999204,33.69070641588281,-1.5602134974964486,-0.028890032798852605,-1.531323464697596,18.16563792173555,13.014263232888197,-2.0608351331893537,-72.48921749845884,32.13679313457323,-0.05949999999970146,110.28475492233082,40.97064384048857,15.73417465458946,35.2932867480266,106.89543379651013,110.35449999999969,113.81356620348924,6.269007976094433,0.27963705949574585,109.01422007189831,0.9036028035486329,107.71,111.255,114.8,-47264.0,-0.28832400223010823,112.9300542370478
2022-04-21 12:10:00+00:00,108.86,109.9,108.76,109.69,1287,109.439,666,0.8599999999999994,41.29816508466294,-1.416770552735798,0.09164232956943819,-1.5084128823052363,32.553430543380294,20.729632168775918,-1.1979823455233296,-39.62958154831297,31.35729492130145,0.8555000000002906,110.22811159639456,39.993318614804785,18.37741770622239,32.171159214172,107.18869312419697,110.11999999999969,113.05130687580241,5.323841038508403,0.42665387517948944,109.02346017304379,0.9204883175808735,107.71,111.255,114.8,-45977.0,-0.2989833655948154,112.85243960766644
2022-04-21 12:15:00+00:00,109.69,109.74,109.02,109.36,1126,109.326,419,-0.3299999999999983,39.428862442803336,-1.3145657321656472,0.1550777201116713,-1.4696434522773185,40.19141928373119,30.303495916282234,-1.0764360018091335,-36.11838913148897,31.701077689228075,0.5600000000003007,110.14543430149983,39.0858023338127,17.33442719276633,30.34531978429906,107.36540481019173,109.92349999999969,112.48159518980765,4.654319030613044,0.38985945436182234,109.03070651166684,0.9061677234679538,107.71,110.55,113.39,-47103.0,-0.2598101213493523,112.78585214395792
2022-04-21 12:20:00+00:00,109.36,109.66,108.61,108.61,938,108.966,381,-0.75,35.49639513513104,-1.2793389840589384,0.15224357457470417,-1.4315825586336426,39.89434975589244,37.5463998610012,-1.3533151680290567,-54.080771937741964,32.13798443781577,-0.18099999999971317,109.99920246326175,38.596436158122124,15.915807346610999,31.05750105829467,107.43885993413456,109.71999999999971,112.00114006586487,4.15811167675021,0.2567006040949244,109.01845604842902,0.9164414575059568,107.71,110.22999999999999,112.75,-48041.0,-0.2710161453303358,112.72581116502147
2022-04-21 12:25:00+00:00,108.58,109.07,108.55,108.69,939,108.868,375,0.0799999999999983,36.227030883566094,-1.2307785519632688,0.16064320533629894,-1.3914217572995677,34.20032407191704,38.095364370513444,-1.2268266085060042,-61.17581518427548,32.74802225853746,-0.1829999999997085,109.87451651437968,38.19336993162875,15.250181354692437,30.241181800418463,107.39411066411292,109.5864999999997,111.77888933588649,4.001203315895284,0.2955427018994588,109.01691307679019,0.8881242105412454,107.71,109.75999999999999,111.81,-47102.0,-0.23789399465550204,112.66462572820066
2022-04-21 12:30:00+00:00,108.73,109.12,108.57,109.09,654,108.885,332,0.4000000000000057,39.8930626080603,-1.1467978310682128,0.1956991409850839,-1.3424969720532967,35.097961867192694,36.39754523166728,-0.4017164247238192,-45.605185564246376,39.017065669010655,0.14500000000032287,109.79980065586733,37.72954098161363,14.970112931654192,28.866084266987436,107.3540039865785,109.51749999999973,111.68099601342095,3.950959460216365,0.4012015743621127,109.01882056238932,0.8639724812168714,107.71,109.745,111.78,-46448.0,-0.15553401990107366,112.62478697803779
2022-04-21 12:35:00+00:00,109.08,109.42,108.57,108.67,935,108.977,465,-0.4200000000000017,37.458168372129954,-1.101436322320609,0.19284851978615025,-1.2942848421067592,39.55555555555566,36.28461383155502,-0.04598969830758026,-44.173032039040876,32.39612756809125,-0.351999999999677,109.69220059340377,36.75856806787252,16.400001653923926,26.83522032420505,107.36776466119417,109.38199999999972,111.39623533880527,3.682937482959817,0.32325799118837356,109.01648235150004,0.8629744468442384,107.71,109.745,111.78,-47383.0,-0.2530763889641868,112.56868337132279
2022-04-21 12:40:00+00:00,108.73,109.08,108.63,109.04,445,108.82,191,0.37000000000000455,40.88145733416193,-1.0238290283181186,0.2163646510309125,-1.2401936793490311,48.91019786910211,41.187905097283384,0.6275378368401752,-36.295350180943814,37.1809739657197,-0.0779999999996761,109.63008625117484,35.856950362255766,15.767538645714078,25.800325052218295,107.50222208584086,109.2564999999997,111.01077791415855,3.2113016876045872,0.4382936995751022,109.01702625510168,0.8334762720696501,107.71,109.69999999999999,111.69,-46938.0,-0.27021988840566125,112.54278171801369
2022-04-21 12:45:00+00:00,108.99,109.61,108.73,109.2,864,109.216,344,0.1599999999999966,42.35095210429785,-0.9385944928082637,0.24127934923261396,-1.1798738420408776,56.25570776255713,48.24048706240486,0.3676470588235281,-3.542716991415596,45.637962625375486,0.013000000000303658,109.58912565582486,34.08618787435015,19.107182378257484,23.862304152224603,107.6285930184536,109.1604999999997,110.6924069815458,2.806705688497405,0.5128924276983308,109.02744273038861,0.8367993954932462,107.71,109.615,111.52,-46074.0,-0.25407272428725164,112.49710367307581
2022-04-21 12:50:00+00:00,109.15,109.19,108.65,108.73,667,108.796,290,-0.46999999999999886,39.26352856995624,-0.8986119422770855,0.2250095198110338,-1.1236214620881193,58.44748858447493,54.537798072044616,0.31368207399207204,-32.63714842662265,48.270900525125775,-0.48749999999969873,109.50730416479392,32.54879758937945,18.187634800784966,23.413923730874235,107.76544699441511,109.04599999999971,110.3265530055843,2.348647370072441,0.37661580636584235,109.02491323161979,0.8163137243865856,107.71,109.4,111.09,-46741.0,-0.2656330094183304,112.45932523259793
2022-04-21 12:55:00+00:00,108.72,108.89,108.51,108.79,731,108.729,372,0.060000000000002274,39.86621257529444,-0.8522596654532038,0.2170894373079324,-1.0693491027611361,54.6423135464232,56.44850329781831,0.7501389146138182,-45.44517299682531,38.98901409034058,-0.38249999999969475,109.4389894824326,31.313188639699444,17.558881896912546,23.878140668625004,107.87654542392156,108.9579999999997,110.03945457607784,1.9850852183008998,0.4223268347483721,109.02373928483725,0.785148458358972,107.71,109.21,110.71,-46010.0,-0.24051172257039316,112.41738789323898
2022-04-21 13:00:00+00:00,108.73,108.89,108.45,108.73,629,108.623,283,-0.060000000000002274,39.444697202212694,-0.8110177429791889,0.2066650878255578,-1.0176828308047468,47.488584474885975,53.52612886859459,0.17505067256311513,-48.06062418985144,41.469751630306234,-0.3944999999996952,109.37146667458188,30.250513432712868,16.83323534296367,23.454884207683744,107.94063805002162,108.8894999999997,109.83836194997778,1.7427978822165289,0.41595194643257627,109.0052351039694,0.7604949970476166,107.71,109.21,110.71,-46639.0,-0.22484914993619945,112.38166666666666
2022-04-21 13:05:00+00:00,108.71,109.18,108.64,108.94,732,108.88,314,0.20999999999999375,41.765516853914434,-0.752711191263316,0.2119773116331446,-0.9646885028964606,48.542876951397375,50.22459165756874,0.10107507121197568,13.566013566016169,50.47870305944658,-0.14399999999969282,109.330374610336,28.69930410684306,18.742809707364493,22.240122161138295,108.04455126741529,108.83449999999971,109.62444873258413,1.4516513285482502,0.5667764853898388,109.00377936463845,0.7447453544013587,107.71,108.91,110.11,-45907.0,-0.18765780300888285,112.34348536901426
2022-04-21 13:10:00+00:00,108.99,109.07,108.64,108.84,582,108.858,288,-0.09999999999999432,40.9604729524949,-0.7064287226396146,0.20660782420547674,-0.9130365468450914,41.401572941208656,45.81101145583056,-0.7749111131370223,6.964457252631371,43.90785912753341,-0.19549999999968293,109.28367226649448,27.25889544710681,17.945770984141237,21.294360087660174,108.07714455102318,108.7999999999997,109.52285544897622,1.328778398853896,0.5276680490248363,109.00126288477547,0.7222635433726897,107.71,108.805,109.9,-46489.0,-0.16238511858005586,112.31311540299934
2022-04-21 13:15:00+00:00,108.78,109.04,108.3,108.54,726,108.628,311,-0.29999999999999716,38.559230563365595,-0.686048683431423,0.1815902907309347,-0.8676389741623577,30.876458785957606,40.27363622618777,-0.7498171177761415,-51.22345996382416,35.43362348915869,-0.39899999999965985,109.21284633635214,26.473334785538434,16.63475193483255,23.095268986165642,108.05994870213418,108.79099999999971,109.52205129786525,1.3439554703340089,0.32832942043016927,108.99665608915994,0.723530433131784,107.71,108.805,109.9,-47215.0,-0.08917609241772596,112.27356754440406
2022-04-21 13:20:00+00:00,108.52,110.31,108.52,110.0,1920,109.839,640,1.4599999999999937,52.99986893132789,-0.5457959611636767,0.2574744103989448,-0.8032703715626215,42.489423630148536,38.255818452438156,1.2798084890893957,201.34770889487405,38.90002404714781,1.1300000000003365,109.28781335193766,25.52725266971118,25.318630138371674,19.402796954555317,107.99965928749594,108.8729999999997,109.74634071250347,1.6043292873416988,1.1452235558613326,109.04360029620223,0.7997068307652285,107.71,109.00999999999999,110.31,-45295.0,0.028248621816593524,112.20008348420842
2022-04-21 13:25:00+00:00,109.98,110.63,109.61,110.24,1096,110.104,421,0.23999999999999488,54.87731616019074,-0.4105461535617252,0.3141793744007171,-0.7247255279624423,60.94630566765601,44.770729361253935,1.426074155856094,263.32469029097535,48.30480923828763,1.467500000000328,109.37849779461025,25.047867681843268,25.859528451028208,17.669219029342962,107.88922540277851,108.94499999999968,110.00077459722085,1.9381790760864226,1.113293786102066,109.18201481142711,0.8154420571391405,107.71,109.16999999999999,110.63,-44199.0,-0.02083366359548485,112.16845338803225
2022-04-21 13:30:00+00:00,110.29,110.58,109.76,109.93,741,110.244,330,-0.30999999999998806,51.988555532846625,-0.32463196067060096,0.320074853833473,-0.644706814504074,79.26533284934413,60.90035404904944,0.770006416720137,190.2228527516644,49.08745621380536,1.243000000000336,109.43102181417119,24.602724478823063,24.002836081661485,16.400583980309577,107.91593309418309,109.02199999999968,110.12806690581627,2.0290710238604928,0.9104634155607284,109.21939208035275,0.8157676244863443,107.71,109.16999999999999,110.63,-44940.0,0.02284290093569965,112.14689224566365
2022-04-21 13:35:00+00:00,109.99,110.27,109.68,109.9,949,109.887,476,-0.030000000000001137,51.704897804214255,-0.2560139239533896,0.3109543124405475,-0.5669682363939371,73.96280400572263,71.39148084090748,1.131867120640484,138.78860810268003,49.00249012340698,1.2590000000003414,109.47568640329774,24.03382558043844,22.737833875002426,16.250843232188036,108.05802641535708,109.11799999999968,110.17797358464229,1.9428024425715442,0.8688771170009828,109.24516888048002,0.7996413655944618,107.99,109.31,110.63,-45889.0,0.026381594429788123,112.11808800773694
2022-04-21 13:40:00+00:00,109.98,110.16,109.6,109.92,380,109.944,241,0.01999999999999602,51.893343173949624,-0.19774037468546624,0.2953822893667767,-0.4931226640522429,69.38483547925635,74.20432411144093,0.807043286867204,111.61958865919495,44.44401134004199,1.33400000000033,109.51800198393606,23.34429861008451,21.57555232263032,16.150392453319988,108.10703518570172,109.1869999999997,110.26696481429768,1.9781930345150678,0.8393629080762142,109.31485472692279,0.7825241251948575,108.3,109.465,110.63,-45509.0,0.012493855955794138,112.10646889316475
2022-04-21 13:45:00+00:00,109.85,110.0,109.42,109.44,647,109.715,222,-0.480000000000004,47.13931676236495,-0.1881216067440903,0.2440008458465221,-0.4321224525906124,62.37482117310456,68.5741535526944,0.219780219780219,60.66625916869974,45.57377533927649,0.9150000000003189,109.5105732235612,22.338000020610647,20.41178060849187,16.95323091738199,108.14515910265493,109.2174999999997,110.28984089734448,1.9636796252336415,0.6037449940365177,109.31920508387064,0.7680581162523675,108.3,109.465,110.63,-46156.0,-0.012057108390958056,112.08455347128566
2022-04-21 13:50:00+00:00,109.4,109.46,108.72,108.79,1140,109.127,376,-0.6499999999999915,41.58372717705784,-0.23029355087270176,0.1614631213743285,-0.39175667224703026,46.4949928469243,59.41821649976162,0.055182562310318595,-32.58339798293331,39.14318078710004,0.3585000000003191,109.44194720226966,21.314192259591795,19.003383220374626,22.310426152341375,108.10773946348456,109.1724999999997,110.23726053651484,1.9506020957936123,0.32038214843518636,109.31630529488054,0.7660539650914837,108.3,109.465,110.63,-47296.0,-0.11531337728953396,112.03723042733667
2022-04-21 13:55:00+00:00,108.82,108.89,108.27,108.4,657,108.619,384,-0.39000000000000057,38.641118607258484,-0.29182093102051,0.0799485929812162,-0.3717695240017262,25.155185373778693,44.67499979793573,-0.3584888316940926,-96.52178302791877,32.41342980696988,0.05650000000032662,109.34271413538684,21.011363189837862,17.889626721508606,25.256679588971867,108.01237635573993,109.1244999999997,110.23662364425947,2.038265731819657,0.17427182951320017,109.29671577776321,0.7556215390135209,108.27,109.44999999999999,110.63,-47953.0,-0.13809680566486818,112.00650306721273
2022-04-21 14:00:00+00:00,108.36,108.36,107.67,107.8,1371,107.968,526,-0.6000000000000085,34.58619066829995,-0.3845637965947617,-0.010235418074428404,-0.3743283785203333,10.310136462206108,27.32010489430292,-0.855329715809805,-162.9826835277508,30.594214264464192,-0.470999999999691,109.19578897963571,21.46470978256693,16.652127574546643,29.195114990938738,107.84780584043948,109.08399999999969,110.3201941595599,2.266499504162328,-0.01933589479847059,109.23424446364915,0.753791429083984,107.67,109.15,110.63,-49324.0,-0.12956335654228365,111.93375601262379
2022-04-21 14:05:00+00:00,107.74,107.83,107.42,107.72,953,107.622,450,-0.0799999999999983,34.07278052306898,-0.45922485883561137,-0.06791718425222248,-0.3913076745833889,6.415386953562091,13.960236263182184,-1.1198825041307092,-180.56230100911887,30.076593074936365,-0.38499999999967827,109.05523764824183,22.159184024737872,15.983386334318114,30.47140400501132,107.67174818968797,109.03549999999969,110.3992518103114,2.501482196737238,0.017690832726005808,109.18495206106371,0.7292348984351278,107.42,109.025,110.63,-50277.0,-0.07742989743545871,111.88118060571664
2022-04-21 14:10:00+00:00,107.67,107.88,107.12,107.16,982,107.457,526,-0.5600000000000023,30.643643497487716,-0.5571590260176436,-0.13268108114740373,-0.4244779448702398,4.9590958080051974,7.228206407924353,-1.5435501653803807,-185.54672278076816,29.281712431050234,-0.7614999999996996,108.87473882459975,23.11752573306589,14.79712559837938,31.13953848655056,107.34982537141389,108.93899999999967,110.52817462858545,2.9175495067621062,-0.05972451611023265,108.51899488215759,0.7314324056897609,107.12,108.875,110.63,-51259.0,-0.16116985883063578,111.82496340168981
2022-04-21 14:15:00+00:00,107.2,107.67,106.94,107.29,923,107.28,384,0.13000000000000966,32.3458479705096,-0.6171683133993753,-0.1541522948233084,-0.4630160185760669,6.656830127690864,6.010437629752605,-1.1516491615994107,-166.48394675019787,23.2799125134622,-0.4754999999996983,108.723811317495,24.189542714111937,13.742110338240561,30.677380255616402,107.12764527143737,108.86999999999966,110.61235472856195,3.2007986195688356,0.046590606924400674,108.06005981198058,0.7313300909976354,106.94,108.785,110.63,-50336.0,-0.12176895688463553,111.7723839797901
2022-04-21 14:20:00+00:00,107.31,107.63,107.08,107.09,1015,107.32,361,-0.20000000000000284,31.081969505945917,-0.6731052956682646,-0.16807142167375821,-0.5050338739945064,4.896578880318653,5.504168272004793,-2.6454545454545397,-143.3252952451675,22.55804139649363,-0.533499999999691,108.56821023963833,25.184987053654694,12.99059976262642,28.999735765302706,106.86837946805959,108.77249999999967,110.67662053193975,3.501106496476749,0.05819498509230686,107.70012192637813,0.7183779416406612,106.94,108.785,110.63,-51351.0,-0.19375830975419445,111.71553603984354
2022-04-21 14:25:00+00:00,107.07,107.68,107.07,107.49,453,107.481,221,0.3999999999999915,36.43181527258669,-0.6773510191476646,-0.13785371612252661,-0.539497303025138,9.485094850948498,7.012834619652558,-2.4945573294629875,-113.30652715926755,26.415748538677864,-0.006499999999704187,108.46552355014897,25.985114798891495,12.696671593361307,27.221668313337194,106.71498478703947,108.68699999999967,110.65901521295987,3.62879684407557,0.19650335551852727,107.65212075995511,0.7106366600949006,106.94,108.785,110.63,-50898.0,-0.19189295052726915,111.69144612963169
2022-04-21 14:30:00+00:00,107.43,108.03,107.21,107.81,459,107.627,238,0.3200000000000074,40.41663002888913,-0.6474312752167464,-0.08634717775328671,-0.5610840974634597,14.18247515808487,9.521382963117228,-1.928499954516516,-79.92401112694499,17.136516927477587,0.3945000000003063,108.40309273584907,25.88364617386067,15.141298075329367,25.002424505845994,106.63255881337062,108.64099999999966,110.6494411866287,3.6973908315075312,0.293123143079333,107.67712827849583,0.7184483272309796,106.94,108.785,110.63,-50439.0,-0.15430873223545913,111.66883398885612
2022-04-21 14:35:00+00:00,107.72,108.4,107.44,107.69,694,107.984,287,-0.12000000000000455,39.41873028885492,-0.6261843957812232,-0.05208023865421085,-0.5741041571270123,19.695593476081186,14.454387828371404,-2.0109190172884484,-60.450527516399106,14.04741829394201,0.3200000000002916,108.33517914195869,24.990255675900983,17.322339670751504,22.67206258779318,106.53705490553189,108.58599999999967,110.63494509446745,3.7738660498918626,0.28135090041726774,107.67888998673455,0.7357020181430531,106.94,108.785,110.63,-51133.0,-0.19445855026901745,111.63647849789976
2022-04-21 14:40:00+00:00,107.59,107.92,107.39,107.51,573,107.636,306,-0.1799999999999926,37.90683980676929,-0.6167609501177083,-0.034125434392556775,-0.5826355157251515,20.43291616462349,18.103661599596403,-2.1925036390101904,-70.74504023094525,14.278443251963163,0.1820000000003006,108.25659065224833,24.240514036031517,16.412816665889224,21.976985767116474,106.42483333991498,108.52499999999968,110.62516666008437,3.8703831561109463,0.2583525109481691,107.6612526240274,0.7210090168471208,106.94,108.785,110.63,-51706.0,-0.22364488789317505,111.60853264267935
2022-04-21 14:45:00+00:00,107.46,107.71,107.03,107.07,839,107.301,335,-0.44000000000001194,34.43047335571827,-0.6374490089269926,-0.043850794561472894,-0.5935982143655197,13.919593267419266,18.01603430270787,-2.1655701754386025,-85.4628651883149,14.449567113343429,-0.25399999999970646,108.14358201870087,24.0997954513277,15.302642071316976,24.07142565274123,106.24868278361906,108.43149999999969,110.61431721638031,4.026168071788426,0.18813238465811072,107.5973223569435,0.7180798013580402,106.94,108.785,110.63,-52545.0,-0.27029386145901485,111.56492172461441
2022-04-21 14:50:00+00:00,107.04,107.55,107.03,107.08,931,107.287,413,0.010000000000005116,34.57732144436637,-0.6455955050433744,-0.041597832542283664,-0.6039976725010907,8.57651586551834,14.309675099186919,-1.5718356466587036,-80.13553578992233,13.780971421240793,-0.20549999999970225,108.0422884931103,23.969128194102733,14.49519979181535,22.801299441246396,106.09279988667151,108.34349999999968,110.59420011332784,4.154748763568043,0.21930956227408885,107.56697581943794,0.7039312441181799,106.94,108.785,110.63,-51614.0,-0.3056554483493565,111.51699203368207
2022-04-21 14:55:00+00:00,107.07,107.2,106.81,107.09,1116,106.999,427,0.010000000000005116,34.73473171323451,-0.6438231529403282,-0.03186038435139005,-0.6119627685889382,6.392822738428936,9.629643957122068,-1.2084870848708462,-83.86446409989584,13.26789482555714,-0.23249999999968907,107.95159435090932,24.184004082240186,13.902697432446601,24.17509121963257,105.95774342103402,108.27099999999969,110.58425657896535,4.273086198456966,0.24473216444330825,107.5429186696909,0.6815075838240242,106.81,108.72,110.63,-50498.0,-0.25740452372359823,111.45847738550475
2022-04-21 15:00:00+00:00,107.09,107.1,106.6,106.68,1040,106.83,475,-0.4099999999999966,31.39901400716759,-0.6678040947064119,-0.04467306089397893,-0.623131033812433,6.21155030540051,7.060296303115816,-1.0389610389610282,-93.04922719556899,13.403471636010444,-0.6644999999996912,107.83049012701319,24.68919016919712,13.160000120206742,25.127317354627372,105.83579309005613,108.10499999999968,110.37420690994323,4.198153480308136,0.18601364781779192,107.51020342857662,0.6685427564080225,106.6,108.615,110.63,-51538.0,-0.3864621360778546,111.40242213826596
2022-04-21 15:05:00+00:00,106.69,106.95,106.46,106.57,952,106.677,462,-0.11000000000001364,30.55130154072835,-0.68775720754644,-0.051700938987205625,-0.6360562685592344,6.576530203430714,6.393634415753273,-1.0675826216115958,-99.54182678096343,13.096480078925696,-0.8364999999997167,107.71044344825003,25.356537997297888,12.457640808164454,25.311132215017455,105.7827594827506,107.9214999999997,110.06024051724879,3.963511473152423,0.18404301758447036,107.44586909873813,0.6557897023788788,106.46,108.52,110.58,-52490.0,-0.4363047961496837,111.35082753366476
2022-04-21 15:10:00+00:00,106.51,106.97,106.44,106.81,924,106.672,379,0.2400000000000091,34.694049877189,-0.6764070001413813,-0.03228058526571753,-0.6441264148756638,9.347034631617108,7.3783717134826645,-0.3266144083613254,-92.97900678632608,21.36461585452955,-0.5874999999997215,107.62468692936908,25.97621812339146,11.728501594267886,23.829684858308095,105.7863236561368,107.7654999999997,109.74467634386261,3.6731168024328915,0.2586117065913432,107.43344432388709,0.6468047236375304,106.44,108.35499999999999,110.27,-51566.0,-0.3845508790533462,111.30264871629595
2022-04-21 15:15:00+00:00,106.82,107.2,106.68,107.06,815,106.95,386,0.25,38.79004959916762,-0.6398630256771156,0.003410711358838525,-0.6432737370359541,18.726769058138665,11.550111297728714,-0.21437226209339855,-71.12845138055384,28.57051221551866,-0.30599999999971317,107.57090722181012,25.867776338122425,13.62145698714056,22.441826910442003,105.88430162140128,107.6234999999997,109.36269837859811,3.232004866220522,0.3380000789634461,107.42018858094929,0.6377472433777065,106.44,108.3,110.16,-50751.0,-0.35099447400108336,111.26317313582238
2022-04-21 15:20:00+00:00,107.05,107.46,106.89,107.38,747,107.205,430,0.3199999999999932,43.66097156992542,-0.5784127547928364,0.051888785794494185,-0.6303015405873306,32.82312925170054,20.29897764715199,0.27080026146231173,-38.943119568353104,35.670498164740955,0.0050000000002938805,107.55272558163773,25.055870579058297,15.679504361200276,20.998168859598522,106.11180833753028,107.4964999999997,108.88119166246912,2.57625441287749,0.45793287301523117,107.41876205103833,0.6329081545650127,106.44,108.22,110.0,-50004.0,-0.3154860852165461,111.22980512866101
2022-04-21 15:25:00+00:00,107.38,107.87,107.11,107.82,1325,107.347,653,0.4399999999999977,49.59989795642114,-0.4885766422220428,0.11337991869223019,-0.601956560914273,49.99999999999964,33.849966103279506,0.3070053028188635,22.709163346613177,45.643675347591746,0.4065000000002925,107.57818028814842,23.323698600478387,18.91539715364026,19.222584438138842,106.3400377737405,107.4154999999997,108.49096222625889,2.002433962061702,0.6880586738072988,107.42253708705059,0.6419861435246551,106.44,107.94999999999999,109.46,-48679.0,-0.2056565709578801,111.17713646385445
2022-04-21 15:30:00+00:00,107.79,108.41,107.75,107.88,1215,108.064,660,0.060000000000002274,50.36821721905858,-0.40783807377231085,0.1552947897135697,-0.5631328634858805,63.82126454642728,48.881464599375704,0.06492904183283965,111.9131346782611,54.98099908206998,0.43250000000027455,107.60692502261047,22.644583170723422,23.52528703564427,17.81383921358447,106.46798004450972,107.3699999999997,108.2720199554897,1.6802085414733963,0.7826988454613789,107.43451412913346,0.643272847558608,106.44,107.66499999999999,108.89,-47464.0,-0.19434735550066748,111.13559340473283
2022-04-21 15:35:00+00:00,107.91,107.95,107.13,107.56,1508,107.478,809,-0.3199999999999932,46.313150171139355,-0.3654606987900735,0.1581377317566457,-0.5235984305467192,66.78580061466187,60.202355053696145,-0.12071687250441165,40.22988505746854,47.10184731117092,0.031500000000292516,107.60245597283804,21.276556434422712,21.424482614946637,22.975005472859625,106.55235575158603,107.3279999999997,108.10364424841337,1.4453716614744931,0.6495530976183855,107.43955796819945,0.6558962155901366,106.44,107.425,108.41,-48972.0,-0.16140684867249733,111.07804173445768
2022-04-21 15:40:00+00:00,107.53,107.87,107.47,107.72,957,107.611,620,0.1599999999999966,48.54381210626054,-0.3153307246724779,0.166614164699393,-0.4819448893718709,64.97461928934007,65.19389481680962,0.1953306669147059,76.33501967397146,49.04048486701447,0.053500000000269665,107.61365064209156,20.006245893572054,20.464459283081364,21.94550377146078,106.55736058012673,107.3239999999997,108.09063941987267,1.4286448881386744,0.7582700483011385,107.4544742981486,0.6376179144765557,106.44,107.425,108.41,-48015.0,-0.10566509366476637,111.04387665445563
2022-04-21 15:45:00+00:00,107.69,107.83,106.9,106.95,1550,107.233,711,-0.769999999999996,39.94263366409057,-0.33388609281769277,0.11844703724334249,-0.45233313006103526,49.238578680203126,60.332999528068235,-0.11207621182403038,-23.166023166020917,41.344771224137894,-0.8089999999997133,107.55044581903522,19.78845501646918,18.40004023131341,25.914540647269575,106.52496137501112,107.2854999999997,108.04603862498828,1.41778455613962,0.2794326356503368,107.45021494661754,0.6585023491568013,106.44,107.425,108.41,-49565.0,-0.1983081380835781,110.98259316802353
2022-04-21 15:50:00+00:00,106.92,107.92,106.9,107.9,2395,107.409,1446,0.9500000000000028,51.387049378154245,-0.2688353289107539,0.1467982409202251,-0.415633569830979,54.99153976311351,56.40157924421879,0.7657825924542561,53.83022774327398,51.43286913595041,0.08700000000028751,107.58373669341282,19.392618131991156,17.380468194447936,23.155525230272858,106.5191849932242,107.32249999999969,108.12581500677518,1.497011356939121,0.8594480341643308,107.48238804996079,0.6843236099313152,106.44,107.425,108.41,-47170.0,-0.028961585813396314,110.90006744760345
2022-04-21 15:55:00+00:00,107.86,107.86,107.46,107.73,3106,107.631,1817,-0.1700000000000017,49.56681078717987,-0.2283672337824072,0.14981306883885742,-0.3781803026212646,55.16074450084625,53.13028764805418,0.5976281632271929,70.59874888293416,61.894693728788575,-0.05749999999972033,107.5976665321354,19.02505531069013,16.56135545802012,22.064243601803774,106.52207735920078,107.3444999999997,108.16692264079862,1.5323051312343372,0.7343685477978955,107.49840382023064,0.6668719235076507,106.44,107.425,108.41,-50276.0,0.023583503453432197,110.80215985444615
2022-04-22 09:30:00+00:00,108.11,109.15,107.13,108.33,2553,108.197,765,0.5999999999999943,55.55122256252811,-0.1461957377840406,0.1855876518697792,-0.3317833896538198,69.77853534880533,59.97693987092159,1.5466816647918824,155.3855588909343,69.58717310628687,0.5945000000002665,107.66741257669393,18.917946375520046,25.499803165454612,17.894688428138007,106.4887358690335,107.40649999999971,108.32426413096591,1.7089545436564966,1.0031249145834698,107.56885704257287,0.7635239289713907,106.44,107.795,109.15,-47723.0,0.08246420929610154,108.20333333333333
2022-04-22 09:35:00+00:00,108.29,109.32,107.15,107.31,1829,108.11,933,-1.019999999999996,45.63705504164751,-0.16151783365103256,0.13621244480222983,-0.2977302784532624,55.14408808428184,60.02778931131103,0.6943792812236227,90.74410163339421,67.17589100599648,-0.3844999999997185,107.63337328367547,19.042168804343913,22.330559480497527,14.68436432146518,106.47965742086569,107.39749999999972,108.31534257913376,1.7092438448456138,0.45233387402757225,107.56648070426773,0.8639865054734334,106.44,107.88,109.32,-49552.0,0.010247045986572119,108.08785562148181
2022-04-22 09:40:00+00:00,107.33,108.11,106.73,107.18,2095,107.228,1024,-0.12999999999999545,44.54587113542188,-0.18205203601233677,0.0925425939527405,-0.2745946299650773,41.88149173158397,55.60137172155694,0.34640951221796,-12.912215513235692,63.940866584302256,-0.4439999999997184,107.59019487570637,18.36674806235797,19.887124598476706,16.407792768613994,106.46383815194419,107.36599999999972,108.26816184805524,1.6805354545303541,0.3969142840607795,107.56330950428202,0.9008446122253307,106.44,107.88,109.32,-51647.0,-0.025026372378952038,107.84596006381555
2022-04-22 09:45:00+00:00,107.02,108.11,106.88,107.87,1959,107.405,900,0.6899999999999977,51.2134865821898,-0.14102268417560992,0.10685755663157387,-0.2478802408071838,35.18518518518533,44.070255000350265,0.7565850924715178,42.505592841168344,69.64123201088752,0.32100000000028217,107.61684298278196,17.73957165908531,17.99691509859658,14.848282965689839,106.45664277097985,107.3749999999997,108.29335722901955,1.7105606128425601,0.7695029691923977,107.56484242309118,0.9243557113520932,106.44,107.88,109.32,-49688.0,0.02980187423007365,107.79348782993519
2022-04-22 09:50:00+00:00,107.87,108.5,107.26,108.28,2012,107.9,838,0.4099999999999966,54.69897865774133,-0.074563531777315,0.13865336722389504,-0.21321689900121005,45.317760942761055,40.794812619843334,0.838144905941518,107.7294685990346,71.03181413061598,0.7805000000002593,107.68000079394558,17.73794877111928,19.25544253108299,13.459402166656831,106.4146952142215,107.4134999999997,108.4123047857779,1.8597379021784184,0.9337684462160336,107.57359965496536,0.9469017319698004,106.44,107.88,109.32,-47676.0,0.08232323223860329,107.83582408116385
2022-04-22 09:55:00+00:00,108.18,108.58,107.5,107.75,983,108.018,412,-0.5300000000000011,49.7508444470508,-0.06392387070427219,0.11943442263755027,-0.18335829334182246,49.88035925535925,43.4611017944351,-0.06492301984788451,85.3690341650007,67.17669545257449,0.3510000000002691,107.68666738499839,17.85092371688535,18.29979330693704,12.373781884156903,106.45149046185477,107.44749999999972,108.44350953814467,1.8539464168918753,0.6518559754777454,107.57489177660274,0.9564087511148146,106.44,107.88,109.32,-48659.0,0.08900496503872798,107.8450692561164
2022-04-22 10:00:00+00:00,107.89,109.78,107.8,108.7,1622,109.039,665,0.9500000000000028,57.22093638109202,0.020923999033342966,0.16342583390013235,-0.14250183486678938,54.85948797424197,50.019202724120646,0.7601038190582221,194.51029977345812,68.34454292913547,1.3660000000002839,107.78317525309377,19.335130798581968,24.028177613327337,10.63705836188187,106.4093346859886,107.52849999999971,108.64766531401082,2.0816161557375317,1.023381124010005,107.60347488620164,1.0330938403208993,106.44,108.11,109.78,-47037.0,0.10669068181445782,107.9587609489517
2022-04-22 10:05:00+00:00,108.72,109.95,108.62,109.85,1847,109.52,701,1.1499999999999915,64.16566724263785,0.17889969185873156,0.25712122138041676,-0.07822152952168519,66.95560441818438,57.23181721592842,2.1290442543696386,250.89507022858865,69.02690694379898,2.644500000000278,107.98001570518008,20.867750849496282,23.014813564379097,9.678584321929733,106.17795339338362,107.66649999999973,109.15504660661584,2.765106335984016,1.233433535199808,107.84678504860895,1.0543014231551207,106.44,108.195,109.95,-45190.0,0.13865617180077164,108.14650693512303
2022-04-22 10:10:00+00:00,109.87,109.91,108.32,108.53,1245,109.031,566,-1.3199999999999932,53.44150039172399,0.1953319333389203,0.21884277028848437,-0.023510836949564087,72.46173166344204,64.75894135195601,0.7519494987003439,149.24670433145212,64.18118488404528,1.4020000000002995,108.0323951618296,21.65985615170357,20.62243983638552,10.633809791205197,106.2974816114475,107.75899999999972,109.22051838855194,2.712568580911525,0.7637667805069619,107.85645077872304,1.0925656072154695,106.44,108.195,109.95,-46435.0,0.13115414611440682,108.20615381439042
2022-04-22 10:15:00+00:00,108.55,108.72,107.35,107.65,1044,107.917,467,-0.8799999999999955,47.71594287426722,0.1357807614691211,0.12743327873494814,0.008347482734172948,60.455486542442834,66.62427420802297,0.6545114539504571,12.087401208741106,65.34936640997323,0.6580000000002997,107.99597657498869,20.705233743671023,18.808267720174495,15.926933317537172,106.45505891141323,107.81299999999972,109.1709410885862,2.519067438224499,0.4399826688470767,107.85541625055825,1.112382349557222,106.44,108.195,109.95,-47479.0,0.12881358087855516,108.1879640079896
2022-04-22 10:20:00+00:00,107.6,107.6,106.2,106.3,1907,106.663,919,-1.3500000000000085,40.540285106048906,-0.020115806365836875,-0.022770631280007857,0.002654824914170983,29.04623878536903,53.987818997084524,-1.4828544949026967,-155.3425038210387,59.37080779763371,-0.5784999999997211,107.83445499641833,20.0748287492546,17.09423097311262,21.703196081270274,106.33904047344464,107.78749999999972,109.23595952655481,2.6876205989657196,-0.013476549647712499,107.78713692499728,1.1364978960174208,106.2,108.075,109.95,-49386.0,0.06378611905419053,108.03937019969277
2022-04-22 10:25:00+00:00,106.29,106.82,105.84,106.02,2007,106.253,900,-0.28000000000000114,39.22279990333522,-0.16436393436912056,-0.13361500742663324,-0.030748926942487327,11.872552427296727,33.79142591836942,-1.5873015873015928,-201.63086972508862,58.39808880103383,-0.7449999999997203,107.6616497586642,19.861401338079414,16.03089189933308,22.638223750508928,106.12113356078576,107.73549999999973,109.3498664392137,2.9969071275744223,-0.031322987869783346,107.73871876332038,1.1253194748733186,105.84,107.89500000000001,109.95,-51393.0,0.013000960263887,107.86697310019113
2022-04-22 10:30:00+00:00,106.03,106.62,105.55,106.56,1989,106.084,879,0.5400000000000063,43.06565234196296,-0.23242883312531148,-0.16134392494625932,-0.07108490817905216,10.000258055002364,16.973016422555926,-1.633896427582382,-177.43571385955553,57.715261450646615,-0.061999999999727606,107.55673073402951,19.952019336092317,14.938281734766932,22.942514086057997,106.00614606788955,107.69449999999972,109.3828539321099,3.1354506165313536,0.16402186815717804,107.72429851349132,1.1213680838109392,105.55,107.75,109.95,-49404.0,0.047497136356916055,107.72712295744557
2022-04-22 10:35:00+00:00,106.53,107.46,106.22,106.41,1677,106.785,629,-0.15000000000000568,42.26620753975835,-0.29507308334028437,-0.17919054012898578,-0.11588254321129861,15.626520681265028,12.49977705452126,-0.8386916410399792,-109.92493744787416,55.248897548607566,-0.04349999999973875,107.44751828316956,18.893820006857823,19.077706456890464,21.143986839312152,105.8470655611212,107.62399999999973,109.40093443887825,3.3021155855172295,0.15840045264531033,107.68133376271068,1.1298417921101576,105.55,107.75,109.95,-51081.0,-0.018149554682400194,107.65735529627086
2022-04-22 10:40:00+00:00,106.38,106.63,105.82,106.38,1009,106.163,409,-0.030000000000001137,42.097888808539636,-0.34318384253047896,-0.18184103945534427,-0.16134280307513468,20.454545454545315,15.360441396937455,-0.7464079119238742,-134.41817103144425,47.927058062452275,0.08600000000026853,107.34584987524865,18.340895124191377,18.080610136848968,22.61988400974171,105.6965972360003,107.54899999999972,109.40140276399914,3.4447605537930177,0.18446386965116515,107.61611987515155,1.106995949816575,105.55,107.75,109.95,-52090.0,0.013549468435586956,107.60331251454728
2022-04-22 10:45:00+00:00,106.35,107.14,106.24,106.57,1249,106.718,636,0.18999999999999773,43.6290178663745,-0.36180983514351794,-0.16037362565470661,-0.20143620948881133,20.53030303030282,18.870456388704273,-1.2051543524613018,-85.21976985474696,54.66551814736229,0.5005000000002724,107.27195941093925,17.191526191294603,20.351721931779835,21.288514857395352,105.59864256187974,107.49949999999974,109.40035743811974,3.5364954034576974,0.25550507330022343,107.58645486640235,1.092210524829677,105.55,107.75,109.95,-50841.0,0.0020433080259493583,107.55925703925703
2022-04-22 10:50:00+00:00,106.59,106.63,105.68,105.71,1046,106.057,535,-0.8599999999999994,38.647432462689494,-0.4408836488985486,-0.19155795152778982,-0.24932569737075877,15.227272727272506,18.737373737373435,-2.373476172885114,-124.09249323125458,57.35226599063989,-0.07849999999973534,107.12320137180217,16.72836144000285,19.07543493429834,23.650158029627477,105.34873270033735,107.39899999999973,109.44926729966211,3.818037969929674,0.08810248783710622,107.38056225617188,1.082052630198985,105.55,107.75,109.95,-51887.0,-0.032672803365679834,107.50140752086821
2022-04-22 10:55:00+00:00,105.85,106.23,105.58,105.65,809,105.899,343,-0.05999999999998806,38.318701651413384,-0.5025980767818368,-0.2026179035288624,-0.2999801732529744,9.69696969696956,15.151515151514849,-1.9489559164733161,-121.95514367538577,51.0167118525111,0.08100000000027308,106.98289647924958,16.402665781308208,18.232919558889265,23.28508919693733,105.15267563162261,107.33399999999972,109.51532436837682,4.064554322725531,0.11399596859301549,106.9280717128612,1.0511917280419152,105.55,107.75,109.95,-52696.0,-0.011605155403443642,107.45431041248297
2022-04-22 11:00:00+00:00,105.69,106.12,105.06,105.33,1024,105.575,548,-0.3200000000000074,36.53386374609636,-0.5707492886359091,-0.2166152923063478,-0.35413399632956133,3.810187767242858,9.578143397161528,-3.1002759889604437,-125.28104940644822,43.26713548370756,-0.030999999999721695,106.8254777669401,16.626953140520612,16.920440891098917,25.14022616549849,104.87499383178549,107.20549999999972,109.53600616821394,4.347736204232496,0.09761960178873129,106.56292252553193,1.0518208903246358,105.06,107.505,109.95,-53720.0,-0.09700830341241737,107.38750774649458
2022-04-22 11:05:00+00:00,105.26,106.35,105.12,106.18,1772,105.593,1006,0.8500000000000085,43.99596206688354,-0.5498335795342655,-0.1565596665637633,-0.3932739129705022,10.232695048645903,7.91328417095266,-3.340919435593981,-87.71697070204546,50.299847798567335,0.9710000000002879,106.76400369389819,16.5068739403301,17.06724080500281,23.065403325397035,104.76949538900253,107.1279999999997,109.48650461099687,4.403152511009595,0.2990251968176391,106.53788694459591,1.0645479695871611,105.06,107.505,109.95,-51948.0,-0.09493526265743328,107.30336742639476
2022-04-22 11:10:00+00:00,106.27,106.27,105.12,105.61,1099,105.495,632,-0.5700000000000074,40.5526326403496,-0.5726508036907205,-0.14350151257617466,-0.42914929111454586,13.224267211997123,9.08905000929518,-2.6905003224914736,-92.35431006763348,43.3634450476115,0.5440000000002811,106.6540985801936,16.39537182586748,15.757802878979813,21.295772590214657,104.61282703442903,106.9919999999997,109.37117296557038,4.4473847868451495,0.20956294056825406,106.51029762701417,1.0706516860452204,105.06,107.505,109.95,-53047.0,-0.12076784829142546,107.2484894895811
2022-04-22 11:15:00+00:00,105.54,105.77,104.86,105.04,1337,105.122,699,-0.5699999999999932,37.40034360973139,-0.6294716966487215,-0.1602579244273405,-0.469213772221381,12.571895226332373,12.009619162325018,-2.4245239201114765,-109.98870489951608,34.77867788011619,0.14100000000030377,106.50037490588946,16.583414761379224,14.790771299556143,21.742268154913127,104.3584263899454,106.87849999999972,109.39857361005404,4.7157727888290575,0.13522890905554155,106.44726386074451,1.0591765656134187,104.86,107.405,109.95,-54384.0,-0.0975002911190376,107.16911932539915
2022-04-22 11:20:00+00:00,105.04,105.39,104.84,104.91,1002,105.106,539,-0.13000000000000966,36.69965962101442,-0.6771863940186904,-0.16637809743784748,-0.5108082965808429,5.538641303254821,10.444934580527992,-1.307619943555971,-109.6786765535419,35.302690810654745,0.209500000000304,106.34891062913808,16.780930313840233,14.222662044580405,21.04682559019684,104.1086754716152,106.76499999999972,109.42132452838423,4.976021221157726,0.15083332624122817,106.27895875243833,1.0228068109267456,104.84,107.39500000000001,109.95,-55386.0,-0.10185860043726491,107.10855725785018
2022-04-22 11:25:00+00:00,104.93,105.19,104.61,105.01,941,104.842,472,0.10000000000000853,37.66705844385251,-0.6988752720832565,-0.1504535804019309,-0.5484216916813256,6.248802189462745,8.119779573016531,-0.9526504433125749,-107.98222986529046,35.54816605480403,0.47600000000031173,106.22139533112492,17.233665574366764,13.628192920719526,21.82460457405017,103.9116376625834,106.62199999999973,109.33236233741606,5.084058332082186,0.20262278630679775,106.16957691264575,0.9911777530034066,104.61,107.28,109.95,-54445.0,-0.13593677341740049,107.05187619602296
2022-04-22 11:30:00+00:00,105.05,105.14,104.65,104.91,583,104.924,331,-0.10000000000000853,37.05716165788916,-0.7158808002297548,-0.13396728683874337,-0.5819135133910114,8.569455307406045,6.785632933374423,-1.5484234234234284,-101.7799855117445,38.27109647036053,0.5450000000003001,106.09650053768445,17.65406260199854,13.128928669108843,21.025067545718535,103.75741190795235,106.45349999999974,109.14958809204713,5.065287833744116,0.2137519347842199,106.05579202897847,0.9553793420745915,104.61,107.28,109.95,-55028.0,-0.19155010144853724,107.0176364628821
2022-04-22 11:35:00+00:00,104.87,104.89,104.3,104.56,531,104.609,225,-0.3499999999999943,34.92563079523914,-0.7489662618803976,-0.13364219879150896,-0.6153240630888887,10.710696770714698,8.509651422527716,-1.7385584061648252,-113.42141018117704,41.819757899269995,0.30150000000031696,105.95016715314307,18.46299835174594,12.514294085592372,22.72689605397747,103.54663471666359,106.29399999999973,109.04136528333586,5.169370394069551,0.18442492694416643,105.8464977564888,0.9307093890692635,104.3,107.125,109.95,-55559.0,-0.17685209206420693,106.98286163945012
2022-04-22 11:40:00+00:00,104.53,104.53,103.89,104.21,986,104.116,444,-0.3500000000000085,32.88837053693639,-0.7942729197333875,-0.14315908531559907,-0.6511138344177885,9.239249774970899,9.506467284363767,-2.039857115999255,-131.53747604956848,31.39646135282043,0.07950000000030855,105.78443694808182,19.659154271831582,11.85767013471047,24.74526330665507,103.41294979341819,106.06949999999972,108.72605020658125,5.009074628581327,0.1500160254090308,105.66809864773367,0.9120872898500305,103.89,106.92,109.95,-56545.0,-0.17545882346551162,106.91120921456088
2022-04-22 11:45:00+00:00,104.1,104.56,104.04,104.23,644,104.296,364,0.020000000000010232,33.12841434652587,-0.8191226041511612,-0.13440701578669823,-0.684715588364463,9.217657332325885,9.722534626003714,-2.1957398892746505,-123.54979852529421,26.215219640348923,0.21050000000030877,105.63639533397878,20.703570703399546,11.601876808599016,23.705641684963105,103.6531473358975,105.78849999999973,107.92385266410196,4.03702229278652,0.1350719892315846,105.5217595797785,0.8840810548607424,103.89,106.9,109.91,-55901.0,-0.25720089363460014,106.86748236729294
2022-04-22 11:50:00+00:00,104.23,104.51,103.99,104.14,571,104.193,310,-0.09000000000000341,32.56396215252274,-0.8364364867673544,-0.12137671872231315,-0.7150597680450412,9.03914386267312,9.165350323323189,-1.4851953457572509,-120.45293998335609,27.08878421722975,0.2720000000003182,105.49388149264747,21.73052223065385,11.099675113300863,23.09572734918224,103.72309751067822,105.56899999999973,107.41490248932125,3.497054039199996,0.11292646597898638,105.40277325613019,0.858075265227833,103.89,106.305,108.72,-56472.0,-0.23562248272983205,106.82899006061838
2022-04-22 11:55:00+00:00,104.06,104.2,103.42,103.49,1301,103.834,720,-0.6500000000000057,28.75353787794322,-0.8923213066317004,-0.14180923086932729,-0.7505120757623731,6.778177170700368,8.344992788566344,-2.0444865120681555,-147.3147951602649,17.7672319574107,-0.21899999999969566,105.30303563620485,23.286957635162494,10.374265626712877,26.36220435520438,103.56304671915844,105.36099999999972,107.158953280841,3.4129389068845,-0.020313853518001735,104.67378990395838,0.852498460568702,103.42,105.50999999999999,107.6,-57773.0,-0.25351374822114164,106.72901023611077
2022-04-22 12:00:00+00:00,103.45,103.55,103.02,103.26,1814,103.264,924,-0.22999999999998977,27.52615297856159,-0.9442843842276147,-0.15501784677219332,-0.7892665374554214,5.693400085923341,7.170240373098829,-1.9652520649387606,-159.84742019674877,16.86782963391908,-0.325999999999695,105.10846081370916,25.093119116802473,9.900778413979076,28.60358877265863,103.2476953321588,105.20899999999972,107.17030466784064,3.728397129220743,0.0031368578382960006,104.14621885622736,0.8294628562423663,103.02,105.24,107.46,-59587.0,-0.19195748408043553,106.58161100258117
2022-04-22 12:05:00+00:00,103.23,103.3,102.93,103.16,2128,103.107,925,-0.10000000000000853,26.986769993748442,-0.9822123295323593,-0.15435663366155028,-0.827855695870809,5.371012921430822,5.947530059351396,-2.8442267847052283,-149.38457673951245,15.494722747422845,-0.29899999999969396,104.92289311716543,26.84820541456385,9.572321282595274,28.461624690001372,102.95103995307451,105.06599999999972,107.18096004692492,4.025964721080484,0.04940047147209139,103.79295459969376,0.7966440807964822,102.93,105.195,107.46,-61715.0,-0.11495071430020426,106.4169796406291
2022-04-22 12:10:00+00:00,103.2,103.4,102.75,103.22,1428,103.079,663,0.060000000000002274,27.899673527191204,-0.9959483285086463,-0.1344741061102699,-0.8614742223983765,8.995969653864256,6.686794220406026,-2.2630432724173866,-132.6818675352877,15.133708371503419,-0.11949999999970373,104.76071282029253,28.63504974100301,9.007011638335424,28.416191371849006,102.75502332099784,104.8989999999997,107.04297667900157,4.0876970781454025,0.10843790502857381,103.6126831502541,0.7861695035967339,102.75,105.10499999999999,107.46,-60287.0,-0.1669447118538605,106.314828891833
2022-04-22 12:15:00+00:00,103.25,103.26,102.37,102.44,1904,102.79,729,-0.7800000000000011,23.74348022048346,-1.0575825347891055,-0.15688664991258316,-0.9006958848765223,7.191857849752302,7.186280141682347,-2.4752475247524885,-143.51208669074742,3.970285263733354,-0.8119999999996992,104.53969255169324,30.60499539387095,8.28549107173356,29.560147882237434,102.42196121382315,104.70049999999969,106.97903878617623,4.352488834679007,0.00395841104094498,103.14521014347116,0.7935859676255387,102.37,104.755,107.14,-62191.0,-0.1843542073785102,106.17088507449198
2022-04-22 12:20:00+00:00,102.44,103.21,102.44,103.05,984,102.807,487,0.6099999999999994,32.24432713722798,-1.0451582515639615,-0.11556989334995138,-0.9295883582140101,11.616809116808867,9.268212206808363,-1.7729482413497255,-115.18461625988505,10.044928381753298,-0.13699999999971624,104.39781707057959,32.43423064296261,7.710038001426221,27.507103867066782,102.28421423239642,104.5339999999997,106.78378576760296,4.3044096037715525,0.17019081963954666,103.1291900795884,0.7919012556522856,102.37,104.755,107.14,-61207.0,-0.17639430645623946,106.10510773674494
2022-04-22 12:25:00+00:00,103.06,103.38,102.83,103.19,896,103.033,407,0.14000000000000057,34.06113730120748,-1.0123454000164713,-0.06620563344196895,-0.9461397665745024,16.315729891888523,11.708132286149784,-1.733168269688612,-90.09517095523357,16.01794389656838,0.08100000000027308,104.28278687338154,33.633034035814575,8.886599814443906,26.11205519307507,102.2485170683138,104.3649999999997,106.48148293168559,4.055924748116515,0.22241684957417845,103.13608700780314,0.7746225945342651,102.37,104.5,106.63,-60311.0,-0.15237040597233126,106.05166864016162
2022-04-22 12:30:00+00:00,103.12,104.04,103.06,103.58,1720,103.686,834,0.39000000000000057,38.970498288717536,-0.9439895146158221,0.0017202015669441906,-0.9457097161827663,30.020039766411184,19.317526258369412,-1.2677533123629736,-54.22694982705276,25.802672100923797,0.554000000000272,104.21585479020234,33.06507328169012,14.07127368121603,23.796254556725547,102.21019069715318,104.25849999999969,106.30680930284619,3.9292897995779934,0.33437559965753566,103.15179077250023,0.7892924092103893,102.37,104.36,106.35,-58591.0,-0.10176375102730376,105.96852762204072
2022-04-22 12:35:00+00:00,103.59,103.95,103.05,103.09,909,103.514,356,-0.4899999999999949,35.403925517263204,-0.9187649375684117,0.021555822891483722,-0.9403207604598954,32.01763302754241,26.117800895280595,-1.4058913542463691,-62.12317592968668,25.87550307278892,0.14500000000026603,104.1086305244688,32.55130826668987,12.936575020224621,21.96693885472922,102.12653917200674,104.13049999999969,106.13446082799263,3.8489411421109994,0.24038913698682662,103.14766404144675,0.7972000942667906,102.37,104.36,106.35,-59500.0,-0.10953798445156047,105.92338270804737
2022-04-22 12:40:00+00:00,103.06,103.18,102.8,103.11,900,102.99,395,0.01999999999999602,35.662744579974785,-0.8869363950091156,0.04270749236062388,-0.9296438873697395,32.75522018897064,31.597630994307966,-1.0555608866711363,-79.2718731650008,25.402739025799214,0.21250000000026148,104.01352285547176,32.416526366568995,12.479009777014358,23.5169371174837,102.04792727749533,104.0194999999997,105.99107272250406,3.7907752344596313,0.26934657554898195,103.14543539392973,0.7674000875334491,102.37,104.36,106.35,-58600.0,-0.064455768451516,105.87457761701276
2022-04-22 12:45:00+00:00,103.12,103.42,102.91,103.15,1015,103.186,483,0.04000000000000625,36.21321693403077,-0.8487010822346406,0.06475424410807906,-0.9134553263427196,30.32476583487893,31.699206350463882,-1.0361700086347514,-62.9843734616069,30.59188941666562,0.270000000000266,103.93128258352208,31.706682609777452,14.160810915648181,22.373182790043927,102.13221660333824,103.86799999999968,105.60378339666113,3.3422871272412134,0.2931769593543018,103.14551994565643,0.749014366995346,102.37,104.32,106.27,-57585.0,-0.12573800353983988,105.82390177361707
2022-04-22 12:50:00+00:00,103.16,103.2,102.42,102.43,778,102.787,460,-0.7199999999999989,31.06149386387656,-0.8665087308331465,0.03755727640765849,-0.904066007240805,22.573747916213552,28.551244646687596,-1.6420203572114378,-97.63008758371996,30.990603509468208,-0.4334999999997393,103.7883032898533,31.71791216151986,13.110584010414764,25.372931497648832,102.06021984482103,103.70899999999969,105.35778015517835,3.1796279111333847,0.11213749571691814,103.1128420700665,0.7512276264956785,102.37,104.07,105.77,-58363.0,-0.154164264563546,105.77959703107341
2022-04-22 12:55:00+00:00,102.47,102.82,102.47,102.58,763,102.645,360,0.14999999999999147,33.19378126316739,-0.8586200369336154,0.03635677624575162,-0.8949768131793671,16.056416165236897,22.98497663877635,-0.8793120108222974,-97.65865680838039,26.99095400152103,-0.2439999999997582,103.67322678605775,31.72833960242352,12.607123166260138,24.398583024664244,101.98644506186693,103.5859999999997,105.18555493813247,3.088361242123016,0.1855375279657322,103.09793962023019,0.7254256531745576,102.37,103.88,105.39,-57600.0,-0.13415386749879554,105.73652525397051
2022-04-22 13:00:00+00:00,102.58,102.68,102.32,102.37,627,102.543,424,-0.20999999999999375,31.714813352612747,-0.8594067293264658,0.028456067082321068,-0.8878627964087868,5.070794869210638,14.566986316886918,-0.8619019949641649,-108.40362386754217,26.91876124153307,-0.44999999999974705,103.54910994929035,31.93858889428972,12.143556564511508,25.033534135006153,101.89720744011353,103.45899999999969,105.02079255988585,3.0191526302905736,0.15136215014397764,103.06623582908333,0.6993238208049474,102.32,103.755,105.19,-58227.0,-0.12277336892715965,105.70015263800208
2022-04-22 13:05:00+00:00,102.41,102.89,102.39,102.62,1638,102.605,420,0.25,35.40466234836868,-0.8302862549410719,0.04606123317417199,-0.8763474881152439,9.971506348450452,10.366239127632552,-0.5234587049243844,-86.57133227406356,35.745753525938454,-0.16299999999975512,103.46062328745317,31.571100771688858,13.671496448247703,23.679132535568957,101.91060567217318,103.3394999999997,104.76839432782623,2.7654368906885183,0.2482319070108842,103.06173717219104,0.6865149764617365,102.32,103.72999999999999,105.14,-56589.0,-0.14096496008179354,105.6138049400966
2022-04-22 13:10:00+00:00,102.61,103.25,102.52,103.16,657,102.956,314,0.539999999999992,42.617409048766866,-0.754932193756602,0.09713223548691352,-0.8520644292435156,22.979548078509172,12.673949765389978,-0.05812826971517415,-42.08285203053568,42.30538757815058,0.4055000000002451,103.43199249817192,30.347102090134488,16.366538437399612,21.888732393583812,102.01738913008904,103.2519999999997,104.48661086991035,2.3914517295755187,0.46274129677541304,103.06248039701656,0.6896210495716127,102.32,103.60499999999999,104.89,-55932.0,-0.11979989161756571,105.58435598463474
2022-04-22 13:15:00+00:00,103.16,103.5,103.1,103.26,929,103.318,457,0.10000000000000853,43.86739639950063,-0.6793136877715398,0.1382005931775806,-0.8175142809491204,40.310077519379924,24.420377315446405,0.8004685669660283,10.54988937456437,51.80494778433601,0.54850000000026,103.41561226025078,28.65517887471674,18.33698579592237,20.953823252464545,102.1075538456759,103.18699999999971,104.26644615432353,2.092213465502091,0.5338136366079418,103.0637131433817,0.6689338317450694,102.32,103.44,104.56,-55003.0,-0.12312494664306928,105.54863901299021
2022-04-22 13:20:00+00:00,103.23,103.25,102.5,102.65,722,102.814,323,-0.6099999999999994,38.37581312684759,-0.6609879216832866,0.12522108741266702,-0.7862090090959536,40.89147286821716,34.727032822035305,-0.38816108685103545,-64.42731277532977,54.34938317929549,-0.07249999999976353,103.34269680689357,28.079998168463668,16.863222772007994,25.614826071923414,102.11439656140018,103.10899999999972,104.10360343859927,1.9292272034440117,0.26925476919423397,103.03919728848844,0.6754385580489933,102.32,103.44,104.56,-55725.0,-0.14398238958080284,105.51582893830425
2022-04-22 13:25:00+00:00,102.68,102.84,102.45,102.57,453,102.633,252,-0.0800000000000125,37.709088367881485,-0.6454792682331316,0.11258379269025753,-0.7580630609233892,29.457364341085395,36.886304909560714,-0.600833414090518,-91.41594424612946,60.40299667594429,-0.14499999999976865,103.26910663480847,27.620920760745463,16.14608493287516,25.070725677689396,102.14938377833941,103.02599999999973,103.90261622166004,1.7017378558040026,0.2399089882593846,103.02405719928865,0.6550500896169223,102.32,103.41499999999999,104.51,-56178.0,-0.14526290592249805,105.49430196812061
2022-04-22 13:30:00+00:00,102.56,102.85,102.4,102.52,734,102.632,246,-0.04999999999999716,37.273224708576656,-0.629961328712568,0.10248138576865684,-0.7324427144812249,15.116279069767499,28.48837209302324,-1.0233635837034183,-91.36939010356741,53.880738898532535,-0.17199999999975546,103.19776314577909,27.273235851109224,15.335687775316611,24.37007087422468,102.20660985917124,102.94499999999974,103.68339014082824,1.4345332766593846,0.2122117587303669,103.00514419409822,0.6404036546442843,102.32,103.25999999999999,104.2,-56912.0,-0.14872831204765818,105.4597359147317
2022-04-22 13:35:00+00:00,102.48,102.8,102.34,102.54,499,102.557,207,0.020000000000010232,37.5839991118452,-0.6090289108122562,0.09873104293517498,-0.7077599537474312,12.984496124031091,19.186046511627882,-0.533514404888924,-89.92907801418369,48.35748950861415,-0.1464999999997474,103.13511903665727,27.048750471060668,14.532703412233609,23.77700476015225,102.18364077013109,102.89749999999974,103.61135922986838,1.3875152066253271,0.2496004919166531,102.98671243063347,0.6275176793125493,102.32,103.18,104.04,-56413.0,-0.10764913646373087,105.43646190882137
2022-04-22 13:40:00+00:00,102.53,102.98,102.32,102.91,820,102.652,293,0.36999999999999034,43.19141377217614,-0.5561726983739845,0.12126980429875733,-0.6774425026727419,20.204974556522686,16.101916583440314,-0.19396760740956198,-41.995745666687874,44.238323355104036,0.21900000000023567,103.1136791284042,26.357435909014715,15.486283971971915,21.997315039288047,102.18565138434182,102.87999999999974,103.57434861565766,1.3498223477020164,0.5216029810701294,102.98405967854852,0.6298378450759394,102.32,103.18,104.04,-55593.0,-0.07301250751878043,105.40131669603593
2022-04-22 13:45:00+00:00,102.91,103.04,102.61,102.83,610,102.826,223,-0.0799999999999983,42.30640853889,-0.5148047518952836,0.13011020062196654,-0.6449149525172502,30.735785225291608,21.308418635281683,-0.3102278235579292,-15.983230708762694,50.91881926970603,0.11550000000022465,103.08666206855618,25.55474767397964,15.409803307208477,20.899732767164632,102.18096721686105,102.86349999999975,103.54603278313844,1.3270650583320591,0.475459054255464,102.98146871469235,0.6155637132848014,102.32,103.18,104.04,-56203.0,-0.10536627142499476,105.37662311389234
2022-04-22 13:50:00+00:00,102.85,102.88,102.42,102.43,567,102.623,242,-0.3999999999999915,38.10247106056765,-0.5084360787066231,0.10918309904850165,-0.6176191777551248,29.579563966587248,26.840107916133736,0.0,-74.82634309328985,52.50278260846339,-0.2814999999997667,103.02412282393178,25.18151683685204,14.572148551580314,22.00889830939273,102.13714048012001,102.82399999999976,103.5108595198795,1.3359906634243914,0.21318734865265454,102.97802980858161,0.6044520194787438,102.32,103.18,104.04,-56770.0,-0.17544494056108031,105.35188219465569
2022-04-22 13:55:00+00:00,102.41,102.64,102.25,102.36,674,102.435,285,-0.07000000000000739,37.40203570110768,-0.503236279727389,0.09150631842218859,-0.5947425981495776,20.447457627118933,26.92093560633249,-0.21446675765256495,-108.72313527180611,44.5087895080964,-0.3064999999997724,102.96087303117636,25.152708329389824,13.883105971328815,23.02934641032628,102.12337958683025,102.81999999999975,103.51662041316925,1.3550290083048038,0.16983453879363464,102.96726149918273,0.589134018087405,102.25,103.14500000000001,104.04,-57444.0,-0.1106386527044664,105.32137210450017
2022-04-22 14:00:00+00:00,102.35,102.66,102.29,102.31,517,102.442,224,-0.04999999999999716,36.88051856069674,-0.4974160807581569,0.0778612139131366,-0.5752772946712935,7.640677966101985,19.222566519935945,-0.05861092116831168,-97.42721187192389,50.70206531960324,-0.3159999999997751,102.89888512344528,25.063346853764514,13.492415983093231,21.96805213504981,102.06102770133478,102.78299999999976,103.50497229866474,1.404847686222394,0.1724251049005651,102.88939173648669,0.5734815882240182,102.25,103.14500000000001,104.04,-57961.0,-0.17685738255508993,105.2984217934791
2022-04-22 14:05:00+00:00,102.35,102.83,102.31,102.62,750,102.623,277,0.3100000000000023,42.25644408854835,-0.46245819175653935,0.09025528233180335,-0.5527134740883427,14.400000000000043,14.162711864406878,0.0,-52.68029958764765,58.11520883082051,0.0055000000002394245,102.87232463549812,24.44565039801803,14.744280233154726,20.535699310988996,102.05437215450009,102.75449999999975,103.45462784549942,1.3627195801637237,0.4039461143673286,102.87209010905678,0.5696614747794452,102.25,103.14500000000001,104.04,-57211.0,-0.18659426151146644,105.2676572024989
2022-04-22 14:10:00+00:00,102.6,102.92,102.57,102.72,818,102.778,354,0.09999999999999432,43.91585118916064,-0.4218221454816984,0.10471306288531546,-0.5265352083670138,24.00000000000003,15.346892655367242,-0.4265219077161708,-5.390835579514212,64.9130514442699,0.10150000000022885,102.85781752735544,23.5951714014339,15.239342166240698,19.60895018441316,102.12266131237065,102.71149999999975,103.30033868762884,1.1465876510986477,0.5072175964137804,102.87080098473025,0.5539713694380569,102.25,103.1,103.95,-56393.0,-0.2119825117838619,105.23672274767036
2022-04-22 14:15:00+00:00,102.74,103.38,102.59,103.31,831,103.061,329,0.5900000000000034,52.57530771260141,-0.33811217024661744,0.15073843049631713,-0.48885060074293457,50.66666666666669,29.688888888888812,0.04842146039123474,118.22550005587387,61.97500377091002,0.6365000000002397,102.90088252475016,22.259331836342206,19.488904399008582,17.670537757290017,102.09861299097955,102.72249999999977,103.34638700901999,1.2147037095480038,0.9708384623386106,102.90596189744592,0.570830557335338,102.25,102.875,103.5,-55562.0,-0.1142567542818328,105.21043571730767
2022-04-22 14:20:00+00:00,103.34,103.75,102.87,102.96,892,103.275,308,-0.3500000000000085,47.85491858974413,-0.2965945295895551,0.15380485692270357,-0.4503993865122587,56.57777777777755,43.748148148147976,0.3019970774476244,141.45914551675247,62.89431405206625,0.22250000000022396,102.90651276048824,21.822589486128695,21.880212551965833,15.7972148984395,102.10651006579178,102.71499999999976,103.32348993420774,1.1848122167316988,0.7013180384973232,102.90766906209899,0.5929140889542422,102.25,103.0,103.75,-56454.0,-0.1978765111283902,105.1842266084001
2022-04-22 14:25:00+00:00,102.87,102.89,102.53,102.69,527,102.711,208,-0.269999999999996,44.533218170794235,-0.28222493044695796,0.1345395648522406,-0.41676449529919857,53.82222222222197,53.68888888888862,0.11699327288681172,-8.203643382796223,55.69297661041465,-0.06899999999976103,102.88589249758459,20.547576939182626,20.724077569867948,19.140491899444033,102.11717480914307,102.69199999999975,103.26682519085644,1.1195130893481227,0.4982603406813356,102.90551885855749,0.5812773683146529,102.25,103.0,103.75,-56981.0,-0.20432075066866803,105.16532681864396
2022-04-22 14:30:00+00:00,102.63,102.88,102.29,102.32,641,102.468,261,-0.37000000000000455,40.39525278897658,-0.297266128492538,0.09559869344532845,-0.3928648219378664,27.111111111110645,45.8370370370366,-0.19508388607101246,-76.52173913043039,56.18804691002956,-0.4724999999997692,102.8319979740051,19.344168844382153,19.223181849088526,20.700296081684474,102.09977093130969,102.68649999999975,103.27322906868982,1.1427579451827905,0.18767526652632643,102.88170167064425,0.5819004134350341,102.25,103.0,103.75,-57622.0,-0.19380566580347014,105.1408258137825
2022-04-22 14:35:00+00:00,102.34,102.73,102.29,102.67,415,102.453,220,0.3500000000000085,45.5493959611785,-0.2777426668075407,0.09209772410426059,-0.36984039091180126,20.666666666666377,33.86666666666621,0.1267797932514192,-51.64319248825951,60.877404191955065,-0.22499999999975273,102.81656959552843,18.226718470638858,18.1665283412181,19.56244904676682,102.10622995969312,102.69099999999976,103.2757700403064,1.1388924838722736,0.4820442237526846,102.87966006119498,0.5717646696182458,102.25,103.0,103.75,-57207.0,-0.15765080160972922,105.12559566015976
2022-04-22 14:40:00+00:00,102.66,102.92,102.55,102.84,509,102.72,192,0.1700000000000017,47.905700349220105,-0.2457200952103733,0.09929623656114239,-0.3450163317715157,23.99999999999984,23.9259259259255,-0.06802060052472081,14.60727969348662,67.99423782587618,-0.14499999999975444,102.81880106262096,17.13053410579026,19.740086949169932,18.634836442632682,102.14565995215449,102.71449999999977,103.28334004784506,1.107613915942318,0.6103122050527319,102.878665125027,0.5573529075026571,102.25,103.0,103.75,-56698.0,-0.10673744311960379,105.10864677277996
2022-04-22 14:45:00+00:00,102.87,102.93,102.44,102.56,722,102.669,276,-0.28000000000000114,44.49069291731208,-0.2401671391703104,0.08387935408096425,-0.32404649325127466,29.33333333333337,24.666666666666412,-0.2625692891179532,-31.14591772436318,66.36092962813927,-0.48549999999976023,102.79415334237135,15.980856917241772,18.489678724448304,18.87643801086844,102.14007108925482,102.71149999999977,103.28292891074473,1.112687305209168,0.36743757871625277,102.87502210680044,0.5525419855381822,102.25,103.0,103.75,-57420.0,-0.13195749616666871,105.08373973842308
2022-04-22 14:50:00+00:00,102.54,102.57,102.25,102.26,853,102.34,428,-0.29999999999999716,41.10932295383745,-0.25701120906290953,0.053628227350692115,-0.31063943641360164,20.222222222222335,24.518518518518402,-0.16596700185492752,-121.78911442428101,57.35161423523682,-0.8094999999997583,102.74328159547883,15.38062168776793,17.701106011435765,20.603675210433643,102.10172482345871,102.66649999999977,103.23127517654083,1.1002131689325398,0.14012228503972476,102.8716305686954,0.5359318437140258,102.25,103.0,103.75,-58273.0,-0.22606294975647157,105.0516124378316
2022-04-22 14:55:00+00:00,102.28,102.48,102.02,102.45,870,102.209,450,0.18999999999999773,44.01159834858133,-0.2521225320948588,0.04681352345499429,-0.2989360555498531,15.396274887604514,21.65061014771996,0.08792497069167737,-134.39345142243667,49.44462830763761,-0.6249999999997726,102.71535001495704,15.347063768861728,16.604783967633374,22.42434330048155,102.12466578010495,102.62599999999978,103.1273342198946,0.9770121019913677,0.32446839551796797,102.86749961511423,0.530508140591596,102.02,102.88499999999999,103.75,-57403.0,-0.15685972977027068,105.019101160953
2022-04-22 15:00:00+00:00,102.4,102.52,102.08,102.42,817,102.289,295,-0.030000000000001137,43.64584583109205,-0.24781234322136925,0.04089896986278707,-0.2887113130841563,16.214515093128,17.277670734318168,0.10751637181116713,-113.86138613861328,56.481080776705916,-0.6249999999997726,102.68722144210399,15.195714537510305,16.154152568944742,21.07948284539595,102.10540374187468,102.61449999999977,103.12359625812485,0.9922501364331253,0.3089752213892964,102.86030375047409,0.5240432734064818,102.02,102.88499999999999,103.75,-58220.0,-0.09074995552923601,104.98952403473686
2022-04-22 15:05:00+00:00,102.37,102.77,102.29,102.65,785,102.468,264,0.23000000000000398,47.26424609837312,-0.22326376398179093,0.05235803928189231,-0.27562180326368324,28.13102119460525,19.913937058445807,0.02923406743324808,-21.526418786689778,63.73228619995729,-0.3719999999997725,102.68367654285599,14.329575843910646,18.519028651738843,19.692021073148883,102.10960806645,102.61849999999977,103.12739193354955,0.9918132374762396,0.5309495964894819,102.85003412291974,0.5208973253060181,102.02,102.88499999999999,103.75,-57435.0,-0.04765849971618726,104.96412823632708
2022-04-22 15:10:00+00:00,102.63,103.75,102.6,103.62,1162,103.199,461,0.9699999999999989,59.17088577052822,-0.1241073128512653,0.12121159232993434,-0.24531890518119964,50.67437379576129,31.67330336116473,0.8761682242990787,211.05794790005652,65.96931983492155,0.45250000000024215,102.77285020544113,15.109143589482255,28.20172980526816,16.83330089506301,102.00601891408908,102.67349999999976,103.34098108591044,1.3002012903245364,1.2090088543174835,102.87791238791324,0.5658332306413029,102.02,102.88499999999999,103.75,-56273.0,0.040738315728426,104.93902516095905
2022-04-22 15:15:00+00:00,103.62,104.0,103.35,103.82,1520,103.813,502,0.19999999999998863,61.120068213836355,-0.029051890309091277,0.1730136118976867,-0.20206550220677796,73.27027500437907,50.69188999824843,0.49365985867775297,252.96193597176557,68.31965385513777,0.5025000000002251,102.87257875730388,16.20772593943063,29.034732000163192,15.466591528183473,101.90775606357177,102.73749999999977,103.56724393642777,1.615269860426824,1.1523096780076036,102.95428319627024,0.5718451427383531,102.02,103.00999999999999,104.0,-54753.0,0.0865975956184136,104.91517298946272
2022-04-22 15:20:00+00:00,103.88,103.97,103.31,103.34,868,103.609,422,-0.47999999999998977,54.40683244404625,0.00746220872319725,0.16762216874398017,-0.16015996002078292,83.35376890290179,69.0994725676806,0.36907536907537786,165.07936507937063,60.82551955974436,-0.10349999999976944,102.91709506613209,17.11648752975425,26.667181439236263,14.699608517294614,101.89108525761618,102.75899999999976,103.62691474238333,1.6892238001217954,0.8347102956245621,102.97965079906706,0.5781419182570419,102.02,103.00999999999999,104.0,-55621.0,-0.007180629540640499,104.89993600462945
2022-04-22 15:25:00+00:00,103.35,103.85,103.15,103.5,1445,103.463,793,0.1599999999999966,56.13631663376552,0.04874861441831513,0.16712685955127843,-0.1183782451329633,77.44107744107731,78.02170711611929,0.7887817703768674,130.39197587841264,50.770319379126505,-0.057499999999777174,102.97260982173856,17.509599921460882,24.39510508557698,15.39464038333435,101.8664357473411,102.79249999999976,103.71856425265842,1.8018128806258518,0.8819929329790331,103.00731091052688,0.5868460669529666,102.02,103.00999999999999,104.0,-54176.0,-0.007686729821501895,104.8745812025803
2022-04-22 15:30:00+00:00,103.49,104.64,103.47,104.48,2084,104.223,791,0.980000000000004,64.91499519712036,0.1587166118783756,0.22167588560907112,-0.06295927373069551,78.43575706171129,79.74353446856335,2.111024237685699,198.17118872732766,55.286801775109694,0.8340000000002306,103.11617079109679,19.016018768852266,30.12959008701071,13.347620090023886,101.72931565162227,102.89499999999975,104.06068434837724,2.2657745242771465,1.1798581460780586,103.16098460261603,0.6284999193134692,102.02,103.33,104.64,-52092.0,0.10915087974026427,104.85732447354277
2022-04-22 15:35:00+00:00,104.48,104.57,104.02,104.16,929,104.28,449,-0.3200000000000074,60.64683440224991,0.21753807300089534,0.22439787738527267,-0.006859804384377333,83.43999794381465,79.77227748220098,1.4512515827408201,168.15125316566443,60.49397500052588,0.38650000000021123,103.21558309670662,20.41483627000141,28.22932329713707,12.505788551404404,101.7243573067466,102.98499999999976,104.24564269325292,2.4482064247281903,0.9660321303921907,103.25955393380912,0.6228927822196498,102.02,103.33,104.64,-53021.0,0.09856368130008411,104.85051016341171
2022-04-22 15:40:00+00:00,104.16,104.33,103.36,103.52,1195,103.795,578,-0.6400000000000006,53.123701261511755,0.21009006592593948,0.17355989624825346,0.036530169677686034,77.60814249363854,79.8279658330547,0.6612213146635515,89.16874980223558,58.087313136592165,-0.42299999999978866,103.24457518273456,20.063148126419815,25.209513758840895,18.44664924848263,101.80425103220337,103.04549999999976,104.28674896779616,2.4091279440565527,0.6911381247078173,103.27520779934834,0.6476861549182462,102.02,103.33,104.64,-54216.0,0.0767480174944889,104.83466290440359
2022-04-22 15:45:00+00:00,103.55,103.61,103.05,103.1,1209,103.266,651,-0.4200000000000017,48.84180341521875,0.16835627045780654,0.1054608806240964,0.06289538983371014,60.0508905852415,73.69967700756477,0.5265210608424331,24.2914107123609,52.246174258316444,-1.0124999999997755,103.23080611771222,19.09497882675727,23.637414265411078,20.748437726416665,101.84362113157685,103.06949999999976,104.29537886842267,2.378742243676186,0.5124400545542762,103.27111344526743,0.6414228581383716,102.02,103.33,104.64,-55425.0,0.015331442378318268,104.81222387843648
2022-04-22 15:50:00+00:00,103.1,103.29,102.76,102.83,1988,102.967,1143,-0.269999999999996,46.26039641510908,0.11220180084079345,0.039445128805666654,0.0727566720351268,43.12977099236624,60.262934690415314,0.5574026990025294,-15.421899096718352,44.48250896424998,-1.399999999999764,103.19263410650153,17.818930536270578,22.224792787320357,22.778469161136865,101.85446732938341,103.07499999999978,104.29553267061614,2.3682419027239723,0.39963398526806615,103.26503559076328,0.6334640825570595,102.02,103.33,104.64,-57413.0,-0.051984151800628535,104.76999124507296
2022-04-22 15:55:00+00:00,102.84,103.0,102.51,102.71,3210,102.755,1792,-0.12000000000000455,45.11902584114734,0.05735483118826323,-0.012321472677490855,0.06967630386575409,32.82442748091584,45.335029686174416,0.25378233284527596,-41.01047759850903,38.66446130910691,-1.64349999999979,103.14666895350139,17.07986516892992,20.976642966641144,24.36454339087057,101.81956130302751,103.04499999999977,104.27043869697204,2.378453485316637,0.3633142560180783,103.26212307910306,0.6232166480886978,102.02,103.33,104.64,-60623.0,-0.10276175512275341,104.69790779396527
2022-04-25 09:30:00+00:00,101.87,103.6,101.87,102.5,3394,102.897,1205,-0.20999999999999375,43.11427174974966,-0.003022194393494715,-0.058158798607399045,0.05513660421390433,26.665196902471774,34.20646512525118,0.07810974419057981,-47.53766299531433,34.108731078588875,-2.01549999999979,103.08508143412031,17.37420691378355,17.28560656369854,26.586852981384933,101.7739839744488,103.02199999999978,104.27001602555076,2.422814594069197,0.2908680700757338,103.2174930256007,0.7022726017966472,101.87,103.255,104.64,-64017.0,-0.10098845831247814,102.6566666666667
2022-04-25 09:35:00+00:00,102.44,106.11,102.42,105.6,5909,104.607,3002,3.0999999999999943,66.66260386538124,0.19700175644008766,0.11349212178094666,0.083509634659141,45.68375276209051,35.05779238182594,2.873843156356548,174.09297834183863,50.06283421955757,0.8795000000002062,103.32459748801361,17.95398813402373,31.889567075839143,18.934046543563937,101.50015630416505,103.16749999999976,104.83484369583448,3.2323041574812232,1.22945368314793,103.3375617579223,0.9156817016683151,101.87,103.99000000000001,106.11,-58108.0,0.0588049347873478,103.9608853774768
2022-04-25 09:40:00+00:00,105.54,107.18,104.78,105.32,5037,105.957,2885,-0.28000000000000114,64.08227093641162,0.32913446143574276,0.1964998614212814,0.13263460001446137,58.5623772787018,43.63710898108793,1.6406099208646774,232.07923278554523,57.082625551833544,0.44750000000020407,103.5146358224885,19.292163587691018,34.01941415901218,15.757162474215074,101.4538919403392,103.31749999999977,105.18110805966033,3.6075361089081093,1.0372642572615185,103.4594310884182,1.0217044372634358,101.87,104.525,107.18,-63145.0,-0.011440560301657183,104.59283379823339
2022-04-25 09:45:00+00:00,105.32,105.61,103.95,105.19,3058,104.644,1593,-0.12999999999999545,62.865590637303235,0.4185360455612681,0.2287211564374454,0.18981488912382272,71.82233000509275,58.68948668196159,1.319591600847625,131.64039696438965,50.745231572985475,0.22900000000021237,103.67419431558483,19.445757262076363,30.240025084379045,19.561372782613493,101.43677854448529,103.44349999999977,105.45022145551425,3.8798405999690355,0.9351625371824362,103.54456776251259,1.0672969774589045,101.87,104.525,107.18,-66203.0,0.021543081810793712,104.64975303674753
2022-04-25 09:50:00+00:00,105.35,106.03,104.64,105.12,2144,105.46,1106,-0.06999999999999318,62.18099267191709,0.4782263345990856,0.2307291563802103,0.2474971782188753,62.90018832391689,64.42829853590372,1.722469518095604,139.34205567221156,52.2145361199429,0.05600000000022476,103.81189009505295,19.909903298498175,30.237821666481405,17.780137520150525,101.44462636439795,103.55749999999978,105.6703736356016,4.0805806157967,0.869757086669115,103.57278382683359,1.090347193354697,101.87,104.525,107.18,-68347.0,-0.0036454849693207864,104.717070412445
2022-04-25 09:55:00+00:00,105.19,106.0,104.24,104.33,2094,104.989,1058,-0.7900000000000063,54.91304391664602,0.4565224147899727,0.16722018925687793,0.28930222553309476,56.6854990583802,63.802672462463185,0.8019323671497602,93.91277307004583,46.94104302810216,-0.8264999999997826,103.8612338955241,19.841556817400228,26.897991674963386,18.32655884371953,101.55955421828773,103.64599999999977,105.73244578171182,4.026099958921808,0.6639151148799479,103.57781248089609,1.1381795366865048,101.87,104.525,107.18,-70441.0,-0.040777228253298055,104.73058097615086
2022-04-25 10:00:00+00:00,104.42,105.37,104.35,104.81,1786,104.768,724,0.480000000000004,58.116343958803554,0.47260598286216293,0.14664300586325452,0.3259629769989084,54.30006277463886,57.96191671897856,0.3158499234303225,82.84962464205265,45.70564796969793,-0.4394999999997822,103.95159257214085,19.778092227809278,25.131553092478107,17.12302138200392,101.73021563407958,103.77349999999979,105.81678436591999,3.9379694544757666,0.7536357682973376,103.62555753373974,1.1311667126374692,101.87,104.525,107.18,-68655.0,-0.024811667952010855,104.73917869239746
2022-04-25 10:05:00+00:00,104.72,105.88,104.02,105.84,2733,104.984,961,1.0300000000000011,64.02312428703141,0.5619864879573271,0.18881880876673496,0.3731676791905921,58.819836785938286,56.601799539652355,1.6129032258064502,100.90720186508493,51.555607195904074,0.46550000000021896,104.13144089860363,20.158274087439885,25.3884361761258,15.200383399398685,101.80668448022955,103.94299999999978,106.07931551977002,4.110551975159924,0.9439887232116921,103.85108393666223,1.183226233163364,101.87,104.525,107.18,-65922.0,0.01911929363554267,104.79220735359715
2022-04-25 10:10:00+00:00,105.76,106.29,105.28,105.81,1998,105.802,948,-0.030000000000001137,63.74115947864676,0.6232163823998889,0.20003896256743736,0.4231774198324515,68.11048336472048,60.41012764176579,2.2121329211746588,127.20249221183732,51.48265921504201,0.3040000000002152,104.29130367016519,20.840980918039154,26.325340441029756,14.263801990019358,101.94867121748685,104.11249999999977,106.27632878251269,4.15671275305641,0.8922445282451766,104.09391403228888,1.1708529307945525,101.87,104.525,107.18,-67920.0,0.010829238900631389,104.86325660971598
2022-04-25 10:15:00+00:00,105.86,105.99,104.4,105.0,1872,104.966,880,-0.8100000000000023,56.50521798603364,0.5994709563090339,0.14103482918126592,0.458436127127768,69.30320150659115,65.41117388574988,1.8428709990300662,70.78957604045098,47.71112835463677,-0.6324999999997942,104.35879855872089,20.319714453570125,23.835478330294798,18.149365758767313,102.14273384542321,104.22999999999976,106.31726615457632,4.005115906315952,0.6844518003398681,104.15682331181561,1.2007920071663694,101.87,104.525,107.18,-69792.0,-0.008091352619161562,104.87988753816265
2022-04-25 10:20:00+00:00,105.02,106.18,104.3,106.09,2701,104.963,1144,1.0900000000000034,62.64982231001904,0.6609869791004144,0.16204068157811713,0.49894629752229724,70.87256748273678,69.42875078468272,3.1702810463872355,90.98996060490703,52.79689442851251,0.4850000000001842,104.52367488646176,20.009665416224816,22.359762932255137,16.198523563487324,102.13693260873418,104.35349999999978,106.57006739126538,4.248189837936636,0.8917092723737865,104.38201722002135,1.2493068637973437,101.87,104.525,107.18,-67091.0,0.02488357535345869,104.93299354234146
2022-04-25 10:25:00+00:00,106.12,107.44,105.85,107.06,2927,106.75,1297,0.9699999999999989,67.10365890508065,0.7790295954856816,0.2240666383707075,0.5549629571149741,77.1986056591843,72.45812488283731,4.23522539188006,161.1950060147404,57.7826475983774,1.4190000000001817,104.7652296591797,20.727032484366415,27.432278863606644,14.754091505644542,102.02224931063574,104.51549999999979,107.00875068936384,4.771063984507659,1.0102776088370877,104.51080133839986,1.2736420878118193,101.87,104.655,107.44,-64164.0,0.041654860031294566,105.08490066287082
2022-04-25 10:30:00+00:00,107.01,108.3,106.96,107.44,2698,107.634,1157,0.37999999999999545,68.67934253383258,0.8929486870070633,0.2703885839136714,0.6225601030933919,86.42520843825567,78.16546052672548,4.8195121951219555,188.7331936441416,63.29707579829926,1.7555000000001826,105.01996969163878,21.940869320503946,30.183566299298207,13.649431554580557,101.98510624406345,104.72049999999979,107.45589375593613,5.2241800906916005,0.9970947956027097,104.74935054271752,1.278381938682404,101.87,105.08500000000001,108.3,-61466.0,0.0406185393398127,105.25949336392793
2022-04-25 10:35:00+00:00,107.49,107.52,106.54,106.54,2117,107.089,956,-0.8999999999999915,61.20225527709196,0.9002306112815717,0.22213640655054379,0.6780942047310279,84.14374570130099,82.58918659958022,0.8901515151515271,130.01097411400195,64.83470042638196,0.8215000000001709,105.16473448291127,22.5317488913812,28.502791626905193,15.275865651503489,102.08787165854794,104.87249999999979,107.65712834145164,5.310502450979723,0.7994115902610572,104.8130597403784,1.2570689430622315,101.87,105.08500000000001,108.3,-63583.0,-0.001358158552565476,105.34356932226287
2022-04-25 10:40:00+00:00,106.52,106.65,105.62,106.25,2047,106.086,822,-0.29000000000000625,58.97428607177151,0.8725428811686413,0.15555894115009072,0.7169839400185506,74.79651788138784,81.78849067364807,0.8830231674895606,76.90532389194951,66.89147721164794,0.43700000000016814,105.2680931035864,22.020652172914613,26.812827852274925,19.666051802649093,102.11995864161983,104.96099999999979,107.80204135837974,5.413518084583721,0.7268534381236957,104.85219124738448,1.2408497328435006,101.87,105.08500000000001,108.3,-65630.0,-0.022064389373881672,105.3835205613705
2022-04-25 10:45:00+00:00,106.24,106.44,105.4,106.22,1296,105.921,558,-0.030000000000001137,58.73607900065423,0.8385135441152869,0.09722368327738906,0.7412898608378978,63.31608909629879,74.08545089299578,0.9791805304686818,61.13537117903938,58.76239654703846,0.3550000000001745,105.35875090324484,21.311135164309576,25.18885339488967,19.756163149258924,102.19733364340598,105.06399999999978,107.93066635659358,5.45699070394008,0.7016279287858582,104.94035200796318,1.2265033233546787,101.87,105.08500000000001,108.3,-66926.0,0.0015063900797008432,105.4023486491216
2022-04-25 10:50:00+00:00,106.22,106.37,105.09,105.37,1299,105.647,566,-0.8499999999999943,52.29135653278295,0.7344904048955385,-0.005439564753887405,0.7399299696494259,49.98788020955501,62.70016239574712,0.2378234398782375,31.32844442983036,49.53712105454816,-0.45199999999981344,105.35982224579296,20.32032316313207,23.317005069838014,20.087789428192774,102.3770232506769,105.15649999999978,107.93597674932266,5.28636223024328,0.538406509436036,104.94627066338876,1.2303245145436303,101.87,105.08500000000001,108.3,-68225.0,0.0028637872749569617,105.40832823468558
2022-04-25 10:55:00+00:00,105.43,105.48,104.93,104.96,1710,105.202,753,-0.4100000000000108,49.47164159810699,0.611913980664724,-0.10241279118776148,0.7143267718524855,35.596734343108714,49.633567882987414,0.603853158247869,-7.6002952281598075,51.78128814267809,-0.8469999999998379,105.32174393666982,19.227397149377865,22.541848924393346,20.38709131168189,102.63171868750965,105.24949999999978,107.86728131248992,4.974429926014172,0.44470508315218915,104.94660697450956,1.1817299063619424,101.87,105.08500000000001,108.3,-69935.0,-0.007359253980421322,105.39791940766055
2022-04-25 11:00:00+00:00,104.96,105.54,104.72,105.33,1135,105.145,577,0.37000000000000455,51.987753070633445,0.5384206114734695,-0.14072492830321282,0.6791455397766823,28.40459053962107,37.996401697428176,0.4961358648983838,-11.793788236593274,50.07735810350672,-0.4854999999998455,105.32253022841554,17.98104556466197,21.399607062451974,20.651734481340593,103.0036817868044,105.37449999999978,107.74531821319516,4.499794946966073,0.490615054382468,104.95140754086606,1.1558920559075183,101.87,105.08500000000001,108.3,-68800.0,0.03193028022203004,105.39315615333821
2022-04-25 11:05:00+00:00,105.2,105.34,104.79,105.34,1023,105.1,470,0.010000000000005116,52.057239610169106,0.475502209839604,-0.1629146639496627,0.6384168737892667,27.803738317756952,30.601687733495485,-0.4724111866968972,-29.04660391067134,52.0141229990421,-0.4044999999998282,105.32419401618549,16.823719093140063,20.644000167648052,19.92253450499426,103.47328359084995,105.50599999999979,107.53871640914963,3.8532716796198243,0.45916793920377436,104.95554170596272,1.1126140519141239,101.87,105.08500000000001,108.3,-67777.0,0.06628087354107795,105.38821661426218
2022-04-25 11:10:00+00:00,105.25,105.7,104.73,105.03,1557,105.222,667,-0.3100000000000023,49.65794397212939,0.3960589924929536,-0.1938863050370505,0.5899452975300041,28.34890965732087,28.185746171566205,-0.7371703997731793,-48.77129503994961,52.44017147480755,-0.6519999999998305,105.29617553845354,16.15462789262539,21.679074533992825,18.670436528929237,104.11393653408102,105.6324999999998,107.15106346591857,2.875182289387787,0.301621725557824,104.95869309250996,1.1024273339202577,102.42,105.36,108.3,-69334.0,0.07582500948138383,105.38097978298869
2022-04-25 11:15:00+00:00,104.96,105.1,104.48,105.05,1367,104.767,563,0.01999999999999602,49.81863738113231,0.3308991043439562,-0.2072369545488384,0.5381360588927946,24.39641744548285,26.849688473520132,0.04761904761905189,-81.92284232997926,44.66942948610997,-0.5749999999998465,105.27273024907701,15.21525226144794,20.78010276118666,19.56829157115919,104.06530522505236,105.60499999999982,107.14469477494728,2.9159505230764946,0.31976947345984225,104.97356207504424,1.0679682386402385,103.95,106.125,108.3,-67967.0,0.010454823230953068,105.36769713434293
2022-04-25 11:20:00+00:00,104.98,106.23,104.98,106.04,1142,105.829,492,0.9900000000000091,57.11580410413575,0.35505133893555296,-0.1464677759657933,0.5015191149013463,28.616043613707166,27.120456905503534,-0.04712979545667961,18.03091013165243,42.76849367259452,0.41300000000016723,105.34580355868873,15.505963775673424,26.530548505484713,17.95199503164318,104.09598349523155,105.64099999999982,107.18601650476809,2.9250319568506034,0.6291248341906968,105.0491286886767,1.0809705073087927,103.95,106.125,108.3,-66825.0,0.10362099562875704,105.37592784606491
2022-04-25 11:25:00+00:00,106.05,106.67,105.91,106.06,1302,106.265,528,0.01999999999999602,57.251047721608714,0.37152330234565056,-0.10399665004455655,0.4755199523902071,35.41666666666668,29.476375908618802,-0.9340556697179148,62.73978785826753,49.101405417209065,0.41600000000015314,105.41382226738504,16.155041120069747,28.139770143196866,17.030921017708252,104.14374077156343,105.68449999999982,107.2252592284362,2.915771429937954,0.6218555089821715,105.07251511106166,1.0580440425010222,104.02,106.16,108.3,-65523.0,0.04633311870692604,105.39599007593321
2022-04-25 11:30:00+00:00,106.09,106.17,105.42,105.8,933,105.716,320,-0.2600000000000051,54.83020052706644,0.35945406225560816,-0.09285271210767915,0.4523067743632873,40.68499127399648,34.90590051812334,-1.5264333581533895,12.933838441815556,41.01213346611233,0.14200000000013802,105.45060109906265,16.107191341758963,26.68472363762158,19.5285340363312,104.19920707235391,105.71849999999984,107.23779292764576,2.8742233906949557,0.5268216874169362,105.08831690080056,1.036040896608092,104.02,106.16,108.3,-66456.0,0.06681052882291891,105.40275270295531
2022-04-25 11:35:00+00:00,105.96,106.65,105.85,106.22,1109,106.17,359,0.4200000000000017,57.92524012903949,0.3794060358345632,-0.058320590822979246,0.4377266266575425,41.368237347294816,39.15663176265256,-0.30035667354985085,57.19208591539693,35.78552045556206,0.48500000000014154,105.52387718486621,16.494970821597914,28.452920650866318,18.369249388311037,104.4211508702445,105.81299999999983,107.20484912975516,2.630771511544576,0.6462083753544873,105.09302734033938,1.0227522611360862,104.02,106.16,108.3,-65347.0,0.12040382647432003,105.41921910099076
2022-04-25 11:40:00+00:00,106.17,106.31,105.61,105.85,637,106.05,238,-0.37000000000000455,54.38957725660466,0.36119853894247456,-0.061222470172054344,0.4224210091145289,41.72350050518944,41.25890970882681,-0.37647058823530033,14.531732132431555,25.12725387704076,0.03250000000014097,105.55493650059323,16.532800251084637,27.029845601323135,19.16531262379943,104.55141711338484,105.86499999999982,107.1785828866148,2.481618828914151,0.49429042500755926,105.1113091884701,0.9996985281977945,104.02,106.16,108.3,-65984.0,0.12377382426721482,105.42485032880316
2022-04-25 11:45:00+00:00,105.83,105.96,104.95,104.98,1154,105.349,605,-0.8699999999999903,47.10837143225144,0.27341547398208377,-0.1192044281059561,0.3926199020880399,37.81552597396315,40.30242127548237,-1.167388439088679,-64.414866901057,26.53419752586304,-0.8859999999998678,105.50018064339388,15.740010805459375,25.0806819261016,22.495511463453894,104.45283090890443,105.82199999999982,107.1911690910952,2.587683262639884,0.1925142389366304,105.11070514218143,1.000434347612237,104.3,106.3,108.3,-67138.0,0.014310350343289339,105.42230776282393
2022-04-25 11:50:00+00:00,104.98,105.86,104.93,105.51,839,105.348,354,0.5300000000000011,51.378647570863336,0.2438029248081932,-0.11905358182387732,0.36285650663207053,38.30960105743798,39.28287584553009,0.13286514188100007,-43.765903307888316,33.577517406592705,-0.4514999999998821,105.50111582021351,14.979585396641742,23.406914285716834,21.137782876174423,104.43107703704234,105.80699999999983,107.18292296295732,2.6008165111145596,0.3920724459160717,105.11416154415717,0.9954033227827911,104.3,106.3,108.3,-66299.0,0.018365734390418702,105.42246450235521
2022-04-25 11:55:00+00:00,105.43,105.58,105.03,105.17,547,105.291,250,-0.3400000000000034,48.66428949963577,0.19070132161145636,-0.13772414801649135,0.3284254696279477,33.78995433789945,36.638360456433425,0.200076219512213,-66.42392824816963,35.19059295179287,-0.8659999999999002,105.46958098019319,14.273476088453942,22.45260955822362,20.275991104682035,104.45764175998066,105.81549999999984,107.17335824001903,2.56646377897224,0.2623095029453433,105.11460684717612,0.9635887997268773,104.3,106.3,108.3,-66846.0,0.02564322716837274,105.42097255099472
2022-04-25 12:00:00+00:00,105.13,105.13,104.41,104.67,837,104.704,304,-0.5,44.90700299491715,0.10703822712272881,-0.17710979400417515,0.28414802112690396,30.014412521383033,34.03798930557339,-0.6266021076616335,-118.4331218801007,36.27163132266716,-1.4204999999999046,105.39343041065098,13.669351535817855,21.16831459915476,23.78253574491083,104.30541035720854,105.74449999999983,107.18358964279112,2.7218241001494925,0.1266737081382548,105.10875803470572,0.9490467426035293,104.41,106.35499999999999,108.3,-67683.0,-0.06927997855425293,105.41149001688686
2022-04-25 12:05:00+00:00,104.72,106.04,104.7,105.81,1145,105.455,403,1.1400000000000006,53.68686408010479,0.1312105807042343,-0.12234995233813573,0.25356053304237003,34.986058916232246,32.930141925171476,0.44617429276627707,-22.53515210702763,45.42699775807303,-0.2619999999999152,105.4331037048747,13.34295205920974,25.69130727335521,21.405602089285914,104.37429055215192,105.68199999999983,106.98970944784774,2.4748007188507306,0.5489405349983588,105.12425119031718,0.9791148324175633,104.41,106.35499999999999,108.3,-66538.0,-0.10401572586584266,105.41344668843864
2022-04-25 12:10:00+00:00,105.77,106.47,105.65,106.3,818,106.082,293,0.4899999999999949,56.86857668365805,0.18774207618029948,-0.05265476548965645,0.24039684166995592,52.35988200589964,39.12011781450487,1.2091783300009373,76.32081869181721,44.2578654055574,0.2110000000000838,105.5156652567914,13.474427878623233,27.31016837657392,20.110063615408357,104.55011395953697,105.62499999999984,106.69988604046272,2.035287177207807,0.8139867737557939,105.1351339563263,0.9677494872448796,104.41,105.965,107.52,-65720.0,-0.060358518350359124,105.42297640236244
2022-04-25 12:15:00+00:00,106.24,106.8,106.18,106.58,589,106.537,245,0.28000000000000114,58.61807714420569,0.25222980538597994,0.009466370972819216,0.24276343441316073,78.79006677281188,55.37866923164782,1.4564493098524478,140.97517046185152,49.85392448465794,0.43100000000006844,105.61703047043031,13.914063599322272,28.527349500376005,19.165553209750637,104.54518485867877,105.62699999999984,106.70881514132091,2.0483685825046143,0.9404634228156535,105.15761299145599,0.942910238155959,104.41,105.60499999999999,106.8,-65131.0,0.037292116887594866,105.43324019654563
2022-04-25 12:20:00+00:00,106.7,106.92,106.37,106.59,580,106.65,274,0.010000000000005116,58.68253570192057,0.3006776866110954,0.04633140175834771,0.2543462848527477,87.09196243500088,72.74730373790403,0.5186721991701226,145.64087584133017,58.0523430243997,0.4090000000000771,105.70969423515123,14.43776408880358,28.239241262429744,18.342536998785782,104.51394867374154,105.64399999999985,106.77405132625816,2.139357325088623,0.918565058957293,105.19456541872674,0.9148452211448188,104.41,105.66499999999999,106.92,-64551.0,0.012629214185062245,105.44413495136462
2022-04-25 12:25:00+00:00,106.63,106.9,106.41,106.5,741,106.659,284,-0.09000000000000341,57.809768653007865,0.3280294147890572,0.05894650394904766,0.26908291084000957,86.9715003306161,84.28450984614285,0.4148595134829236,128.9119359534205,60.90615080455004,0.27750000000007446,105.78496145085111,14.924057400464793,27.12180269603513,17.61671515189244,104.49334382757753,105.65799999999986,106.82265617242219,2.2045773579328167,0.8614800745222926,105.20788482063749,0.8844991339201895,104.41,105.66499999999999,106.92,-65292.0,-0.046473552243150154,105.45749887203424
2022-04-25 12:30:00+00:00,106.61,107.0,106.32,106.91,1164,106.775,356,0.4099999999999966,60.67884291398561,0.37842715721008346,0.08747539709605912,0.29095176011402435,88.8815394791489,87.64833408158852,1.0491493383743,126.8352868599622,61.00984989039253,0.6100000000000705,105.89210797934149,15.482881362603974,26.42854542800423,16.633065492391236,104.45843429469389,105.73499999999986,107.01156570530583,2.4146511662287256,0.9602191626785528,105.27698491943694,0.8698920529258908,104.41,105.705,107.0,-64128.0,0.03126248609559454,105.48037072693654
2022-04-25 12:35:00+00:00,106.85,107.08,106.41,106.61,756,106.836,257,-0.29999999999999716,57.59267727421199,0.3896683838110562,0.07897329895762545,0.3106950848534307,87.39634418044358,87.74979466340274,0.367162492939177,108.51552360986175,52.794329311052856,0.27750000000006025,105.96047864797563,16.090975650964864,25.61817292030824,15.702726641344334,104.5386743668628,105.81749999999985,107.09632563313691,2.417039966238216,0.809854596070334,105.4005767232391,0.8556140491454701,104.41,105.745,107.08,-64884.0,0.09570750497414661,105.49429987159151
2022-04-25 12:40:00+00:00,106.44,106.56,106.16,106.3,596,106.385,264,-0.3100000000000023,54.5076129274752,0.3693056025575743,0.04688841416331485,0.3224171883942594,83.23620570811566,86.5046964559026,0.42512990080303403,58.840056191048966,54.323167149117324,-0.08699999999994645,105.99281401483509,16.198729007813213,24.622044422249473,17.25235075908287,104.59123884591865,105.86599999999987,107.14076115408109,2.4082541214010544,0.6702279672590628,105.43217540531296,0.826641617063651,104.41,105.745,107.08,-65480.0,0.05956011745002745,105.50184635654504
2022-04-25 12:45:00+00:00,106.39,107.3,106.2,107.25,851,106.705,245,0.9500000000000028,61.341777532015705,0.4249267214893706,0.08200762647608895,0.34291909501328166,83.81780559767411,84.81678516207768,2.1623166317393805,115.31956735496584,53.295916749906915,0.766000000000048,106.11254601342222,17.12998467336246,28.582402396841008,15.650372072159712,104.57719837103922,105.96149999999989,107.34580162896056,2.612838868760205,0.9653971262634121,105.6473970939428,0.8461672158448185,104.41,105.85499999999999,107.3,-64629.0,0.04674832489954235,105.51964612715966
2022-04-25 12:50:00+00:00,107.3,107.46,106.46,106.52,859,107.017,330,-0.730000000000004,54.5591461866557,0.40542843322808153,0.05000747057183991,0.3554209626562416,79.41224697218547,82.15541942599164,0.9572552364704778,93.98205905067395,52.233050469482144,-0.020499999999955776,106.15135115500105,18.155641111251395,27.53388405033435,14.34619328898598,104.70073373444714,106.0359999999999,107.37126626555266,2.518514967657705,0.6812372604949067,105.72647134485639,0.8571552718559029,104.41,105.935,107.46,-65488.0,0.03954680799398395,105.53586891675548
2022-04-25 12:55:00+00:00,106.61,106.61,106.07,106.14,663,106.251,273,-0.37999999999999545,51.37468163056214,0.35521833919740686,-0.00016209876706779758,0.35538043796447466,74.72384517934462,79.31796591640129,0.9223162498811499,24.040162774239523,54.51926799728564,-0.4149999999999494,106.15027009262,18.38366884990383,26.261242280251597,17.02127726087695,104.83400527262414,106.0904999999999,107.34699472737567,2.3687224160047653,0.5196976552792533,105.73192338031203,0.8345013238661959,104.41,105.935,107.46,-66151.0,-0.05370926241012022,105.5429381855686
2022-04-25 13:00:00+00:00,106.08,106.37,105.47,105.67,626,105.779,265,-0.46999999999999886,47.668717064999164,0.2743389967038752,-0.06483315300847958,0.33917214971235476,55.73770491803281,69.95793235652086,0.9553835865099947,-34.83954590149264,47.84626530391895,-0.8644999999999499,106.10453008379905,17.613326283226346,24.24948899860471,20.824382764794343,104.80225041842262,106.07199999999992,107.34174958157722,2.3941277275384683,0.3417010701037028,105.73031738536865,0.8391798007328966,104.41,105.935,107.46,-66777.0,-0.12359602684230712,105.54557286144147
2022-04-25 13:05:00+00:00,105.64,106.45,105.63,106.4,652,105.996,317,0.730000000000004,53.30314046240127,0.2660792383775714,-0.05847432906782668,0.3245535674453981,54.426229508196855,61.62925986852465,0.5576032511104945,8.910135559747978,53.352854116234894,-0.08949999999994418,106.13267007581818,17.003667358982007,23.236253505080377,19.368546576361332,104.81126919896118,106.08899999999991,107.36673080103864,2.4087903572259703,0.6217001264066209,105.73565322361328,0.8378098149662616,104.41,105.935,107.46,-66125.0,-0.04406055100921365,105.55125990176316
2022-04-25 13:10:00+00:00,106.44,107.07,106.36,107.0,799,106.776,367,0.5999999999999943,57.366217321134,0.30443892358201197,-0.01609171509070889,0.32053063867272086,63.29690346083802,57.82027929568911,0.6585136406396908,88.50911025402388,60.85865582021981,0.5280000000000484,106.21527292574027,17.20301200486005,27.158345629631526,18.1832140451813,104.81953544616394,106.14899999999993,107.47846455383592,2.504902644087068,0.8200536627865048,105.75213964145993,0.8286805424686711,104.41,105.935,107.46,-65326.0,-0.005023676532949599,105.56537724063391
2022-04-25 13:15:00+00:00,107.01,107.24,106.7,106.86,685,107.003,266,-0.14000000000000057,56.13880080364642,0.3198553273908118,-0.0005402490255272396,0.32039557641633903,72.80949373461125,63.51087556788192,0.26271345468193985,94.69994244755159,59.17517603274276,0.4315000000000424,106.2766755042412,17.58079935958516,27.364703352780232,17.315268466213944,104.81590806173668,106.18099999999993,107.54609193826317,2.571254627971575,0.7487011976878047,105.76498961488045,0.8080605037209082,104.41,105.935,107.46,-66011.0,-0.01776850295359868,105.57840521276496
2022-04-25 13:20:00+00:00,106.96,107.0,106.5,106.68,429,106.724,199,-0.1799999999999926,54.52351726810703,0.31392965712829835,-0.005172735430432562,0.3191023925587309,71.3288665549974,69.14508791681543,0.08443568815086344,62.92896717109108,53.30250255500174,0.2555000000000405,106.31508736098013,17.57401051493098,26.121394214865656,18.34594413784444,104.84973818529512,106.22249999999993,107.59526181470473,2.584691218347907,0.666634879809234,105.77297679081931,0.7860561820265576,104.41,105.935,107.46,-66440.0,-0.012785844676645829,105.58521336926727
2022-04-25 13:25:00+00:00,106.75,106.9,106.0,106.53,611,106.379,261,-0.15000000000000568,53.15105331161709,0.29374368006077134,-0.020286969998367654,0.314030650059139,61.3065326633168,68.48163098430835,0.028169014084511446,27.15035363906058,47.30799243972527,0.05500000000002103,106.33555523136297,16.735842591470533,24.007011185618154,21.357857294521494,105.04676418822635,106.29999999999993,107.5532358117735,2.357922505688766,0.5917624591634432,105.77722347574428,0.7941950261675181,104.41,105.935,107.46,-67051.0,0.06749582524404482,105.5926781880145
2022-04-25 13:30:00+00:00,106.53,107.05,105.95,106.16,779,106.474,355,-0.37000000000000455,49.81975287924739,0.24506528002140726,-0.055172296030185364,0.3002375760515926,49.58123953098842,60.73887958310075,-0.7015246468992653,9.27908636688013,40.71095014510369,-0.32099999999996953,106.31883568551888,16.166257277686864,23.008483721305264,19.30143728929369,105.13022091430234,106.33249999999994,107.53477908569754,2.261357695337922,0.42826124896789125,105.77982575108415,0.8160382385841236,104.41,105.935,107.46,-67830.0,0.020982040324855077,105.60106542816463
2022-04-25 13:35:00+00:00,106.14,106.46,106.05,106.26,494,106.224,284,0.10000000000000853,50.71876687184326,0.212111373665536,-0.0705009619088453,0.2826123355743813,42.54606365159139,51.144611948632075,-0.32829940906106136,-21.204033214712865,41.72712350885226,-0.24299999999996658,106.31323228689803,15.637356629173457,22.152334444434217,18.58322778979073,105.30794300433105,106.38699999999994,107.46605699566884,2.0285504726496533,0.44115232072555494,105.80293007706737,0.7870355072566859,104.41,105.935,107.46,-67336.0,0.04017844903088819,105.60542791973671
2022-04-25 13:40:00+00:00,106.26,106.89,106.17,106.61,631,106.586,280,0.3499999999999943,53.83613805759473,0.2117957903535057,-0.05665323617670048,0.2684490265302062,43.88609715242888,45.33780011166943,0.2916274694261478,21.202108410041035,38.42057286420675,0.09200000000004138,106.34149587862203,15.755720515687587,24.622353534305837,17.361479999014733,105.74436765896746,106.48399999999995,107.22363234103244,1.3891896266715937,0.5851774543985987,105.80811262535383,0.7822472567383512,104.7,106.08,107.46,-66705.0,0.06651235715381945,105.61344490450114
2022-04-25 13:45:00+00:00,106.66,107.02,106.44,106.94,452,106.735,263,0.3299999999999983,56.622286102626894,0.23545969755514307,-0.02639146318005048,0.26185116073519354,56.95142378559476,47.79452819653821,-0.28904428904429347,75.06627598716372,44.66505259563156,0.38800000000004786,106.39849627113422,16.040193541994277,24.503185285383942,16.42469912525293,105.84406694514264,106.54049999999995,107.23693305485726,1.3073583376411957,0.7868186663554467,105.85585208056187,0.767801024114183,105.47,106.465,107.46,-66253.0,0.03903236512679511,105.62056530628502
2022-04-25 13:50:00+00:00,106.9,106.96,106.34,106.59,866,106.541,356,-0.3499999999999943,52.97073924831873,0.22339626647318767,-0.030763915409604714,0.2541601818827924,62.479061976549524,54.43886097152426,0.0657153586181014,22.637496201766155,43.37312667358603,-0.023999999999944066,106.4167347215024,16.099989401670502,23.070171174179116,16.407407708322314,105.86717734851648,106.55499999999995,107.24282265148342,1.291019007054521,0.5254426049538835,105.89549927534783,0.7572438081060264,105.47,106.465,107.46,-67119.0,-0.00786886651934381,105.6320391662729
2022-04-25 13:55:00+00:00,106.51,106.56,105.92,106.17,445,106.184,248,-0.4200000000000017,48.89574954952946,0.17789476045200558,-0.06101233714462945,0.23890709759663503,55.10887772194317,58.17978782802902,0.028264556246471173,-90.81556303777609,35.851878411038776,-0.4604999999999393,106.3932361765974,15.341272413006626,21.60005842026229,19.35647913232428,105.82672955706249,106.53449999999995,107.24227044293741,1.328715942605371,0.24250125613668905,105.89887137569795,0.7510121075270246,105.47,106.465,107.46,-67564.0,-0.02756890795356984,105.63543403842557
2022-04-25 14:00:00+00:00,106.16,106.28,105.63,105.69,625,105.898,308,-0.480000000000004,44.666627004231,0.10192754336473797,-0.10958364338551765,0.21151118675025563,34.62888832107815,50.73894267319016,0.018926847733502505,-156.51032048914095,36.83609684712283,-0.9174999999999329,106.32626130263574,14.363645959042481,20.2517605470286,20.933166004202118,105.69271960371539,106.48949999999995,107.28628039628451,1.496448750880718,-0.0017066206247499703,105.87481590444423,0.7437969569893804,105.47,106.465,107.46,-68189.0,-0.05615931772896007,105.6373046588487
2022-04-25 14:05:00+00:00,105.75,106.47,105.62,106.15,793,105.975,332,0.46000000000000796,49.20117598960831,0.07794265768821163,-0.10685482324963519,0.18479748093784681,28.67444567470129,39.47073723924074,-0.23496240601503793,-92.06220104959527,45.19929583816328,-0.3909999999999343,106.30947451190853,13.550147211999194,20.4215430680351,19.241695196294923,105.66165192669607,106.47199999999995,107.28234807330384,1.5221806170709395,0.3013199447201042,105.88566282991945,0.7513828886329957,105.47,106.465,107.46,-67396.0,-0.007695768807061134,105.64180245395104
2022-04-25 14:10:00+00:00,106.13,106.39,105.61,106.04,666,105.957,303,-0.10999999999999943,48.18429071025513,0.04948791640104844,-0.1082476516294387,0.15773556803048713,25.742608575092902,29.68198085695732,-0.8971962616822426,-95.80524344569528,44.99228306689743,-0.4354999999999336,106.28381027267915,12.775819441587586,18.91141437140155,17.913618587888664,105.62348385115455,106.42849999999996,107.23351614884537,1.5127830399665714,0.25870049280554536,105.89111970699733,0.7534269680163533,105.47,106.465,107.46,-68062.0,-0.06729865730678862,105.64494586091102
2022-04-25 14:15:00+00:00,106.03,106.7,106.03,106.53,625,106.426,231,0.4899999999999949,52.85830219309437,0.06571866990653064,-0.0736135184991652,0.13933218840569583,40.413388328538865,31.610147526110893,-0.3088152723189186,-1.3338040877180186,44.83528188438236,0.0845000000000482,106.30725691337638,12.60680661472829,20.66298050161013,16.766686920130997,105.62234103826164,106.42449999999997,107.2266589617383,1.5074704823388012,0.5657600332553847,105.89377893818569,0.7474678988723282,105.47,106.465,107.46,-67437.0,-0.02138123027353093,105.65105118768538
2022-04-25 14:20:00+00:00,106.57,107.32,106.36,107.31,1136,106.986,323,0.7800000000000011,59.1718218213392,0.13990836373668003,0.00046094026478735173,0.13944742347189268,60.74576352264467,42.30058680875869,0.5905511811023612,116.67570009033435,46.86607754456361,0.8615000000000634,106.40275625495958,13.381861960114668,24.61195607490454,15.259157202727415,105.58788106779673,106.47499999999998,107.36211893220323,1.66634220653346,0.9706246083184215,105.97771521852118,0.7626487632385901,105.47,106.465,107.46,-66301.0,0.07379515590905464,105.67004543684816
2022-04-25 14:25:00+00:00,107.28,107.55,107.07,107.37,776,107.294,289,0.060000000000002274,59.61981964153766,0.20122611971487459,0.049422956994385536,0.15180316272048905,82.19285731810349,61.117336389762215,0.7885102787947185,172.71420113338252,47.40292768008499,0.9300000000000637,106.4948747068682,14.40217395730173,25.688134072463487,14.554511282401217,105.57165078221341,106.48099999999997,107.39034921778652,1.7080027756812124,0.988811109423919,106.05726370531083,0.7424595658644054,105.47,106.50999999999999,107.55,-65525.0,0.031619007882079705,105.68589849935593
2022-04-25 14:30:00+00:00,107.41,107.44,106.88,106.96,1033,107.078,421,-0.4100000000000108,55.165316179075965,0.21426736876085783,0.04997136483229503,0.1642960039285628,86.57482767629278,76.50448283901352,0.7535795026375247,116.37339021118879,44.49887217599516,0.5465000000000657,106.53917235383314,14.924342928712756,24.27945886640078,15.616937930116837,105.56995980799967,106.50299999999997,107.43604019200028,1.7521387979687066,0.7448983462439486,106.06998173645466,0.7294267397312337,105.47,106.50999999999999,107.55,-66558.0,0.03253016048409363,105.70356690607265
2022-04-25 14:35:00+00:00,107.0,107.16,106.44,106.44,575,106.834,306,-0.519999999999996,50.05700148116647,0.18056159671698424,0.013012474230737148,0.1675491224862471,67.69759450171813,78.82175983203801,0.16939582156971777,32.440331222601046,44.655665020090005,0.040000000000063096,106.5297273677538,14.50344220606369,22.566042664791794,18.82748944347828,105.59924867352387,106.51799999999996,107.43675132647604,1.7250630437598982,0.4575510816952324,106.07705996514544,0.7287534011790028,105.47,106.50999999999999,107.55,-67133.0,0.02661497324754177,105.71034261784654
2022-04-25 14:40:00+00:00,106.48,106.67,106.22,106.35,617,106.447,272,-0.09000000000000341,49.2076873764872,0.1449167713639099,-0.01810588089786974,0.16302265226177964,50.17182130584164,68.14808116128405,-0.24387956101679098,-27.446808510639528,45.3967799314137,-0.06899999999994577,106.51261047558677,13.698905456177304,21.542772836859182,20.190640417481916,105.71456104705628,106.55199999999995,107.38943895294362,1.5718878161717689,0.379394193875322,106.07991901921606,0.7088424439519313,105.61,106.58,107.55,-67750.0,0.03300741984158787,105.71553847873918
2022-04-25 14:45:00+00:00,106.31,107.68,106.23,107.64,992,107.038,379,1.2900000000000063,59.749334132086254,0.21824442362159857,0.044177417087855136,0.17406700653374343,59.665155967262336,59.17819059160723,0.6545726575649891,121.05353172567449,52.90026943777959,1.166500000000056,106.61998090648326,14.389430213923527,28.084103813507344,17.445533901020468,105.65584761133327,106.61399999999995,107.57215238866662,1.7974232064582067,1.0354054387046883,106.17997559535335,0.7617822693839365,105.61,106.64500000000001,107.68,-66758.0,0.05820940415216011,105.7327757849834
2022-04-25 14:50:00+00:00,107.52,107.52,107.13,107.33,520,107.304,239,-0.3100000000000023,56.70369463447925,0.24847840275657518,0.059529116978265406,0.18894928577830977,73.10125006225368,60.97940911178575,0.6942489914625982,134.47401774397628,52.401857834400865,0.8375000000000483,106.68760177253247,15.030631774687876,26.708644310793005,16.591113708607466,105.63566383262469,106.63049999999994,107.6253361673752,1.8659504876658273,0.8515654250114353,106.27207698880113,0.7437978215707985,105.61,106.64500000000001,107.68,-67278.0,0.013709262542448225,105.74252767940135
2022-04-25 14:55:00+00:00,107.24,107.28,106.4,106.4,894,106.816,389,-0.9299999999999926,48.685905722977495,0.19514629634943503,0.004957608456900214,0.19018868789253482,73.10789049919457,68.62476550957007,0.21663370066873355,16.929133858270347,45.92798221069501,-0.1474999999999369,106.66021112752938,14.31773314353639,24.3651998163499,22.022592666680094,105.61368160616902,106.60749999999993,107.60131839383084,1.8644436720322817,0.39560466917900994,106.27322382605095,0.7570979771728839,105.61,106.64500000000001,107.68,-68172.0,-0.030548288986837178,105.75242487046631
2022-04-25 15:00:00+00:00,106.44,106.51,105.11,105.35,778,105.738,399,-1.0500000000000114,41.543600182639175,0.06737730931990882,-0.09824910285810079,0.1656264121780096,43.53152001604014,63.246886859162665,-0.32169552464755835,-159.4254405449437,46.34499423080353,-1.2384999999999593,106.53542911538372,14.587368276554358,21.33100222934075,30.754667054647634,105.40733514656671,106.54099999999994,107.67466485343317,2.128128801932086,-0.02528752055472067,106.25650238815578,0.8030195502319639,105.11,106.39500000000001,107.68,-68950.0,-0.05714011104448012,105.75156522006701
2022-04-25 15:05:00+00:00,105.36,105.45,104.84,105.22,766,105.14,389,-0.12999999999999545,40.7465876472019,-0.04386480085216249,-0.16759297042413768,0.12372816957197519,20.294351432882642,45.64458731603899,-0.8761186999528991,-199.54597048808301,45.00342666075029,-1.2164999999999537,106.41015015201384,15.114516819871268,20.153374203077398,31.50038735237613,105.2038793805107,106.47549999999994,107.74712061948918,2.388569425810147,0.0063386120208458,106.21245969652333,0.7892324395011093,104.84,106.26,107.68,-69716.0,-0.051014469702618005,105.74646989747872
2022-04-25 15:10:00+00:00,105.18,105.61,105.0,105.56,689,105.285,331,0.3400000000000034,43.78424854391042,-0.10339790938182603,-0.18170086316304096,0.07830295378121493,16.02363858899152,26.616503345971307,-0.452659373821207,-142.57874461817198,51.030802103079644,-0.7309999999999661,106.32918347086967,15.348701719340768,20.494352522514816,29.732659854549738,105.1184208765487,106.44549999999995,107.77257912345121,2.4934433554283766,0.16637256801347178,106.16492071162817,0.7764301223938872,104.84,106.26,107.68,-69027.0,0.022249394098833825,105.74368263767524
2022-04-25 15:15:00+00:00,105.66,106.32,105.52,106.32,1194,105.942,394,0.7599999999999909,49.95965539167058,-0.0882355538494295,-0.13323080610451554,0.04499525225508605,30.281690140844727,22.199893387572832,-0.19712756969868517,-49.972249972249145,52.76668270043484,0.18950000000003797,106.32830885459636,14.527314219198962,25.506888335450586,27.54916254930579,105.12284129584098,106.44849999999994,107.77415870415889,2.490704339016435,0.45153352835205396,106.16956021238205,0.778113685080038,104.84,106.26,107.68,-67833.0,0.09963124533236459,105.74782231577692
2022-04-25 15:20:00+00:00,106.35,106.64,106.21,106.44,992,106.448,377,0.12000000000000455,50.87723280652553,-0.06577803251948922,-0.0886186278196602,0.022840595300170994,44.60093896713578,30.30208923232388,-0.8107352530053125,1.0567734682411656,59.826554984876765,0.3905000000000314,106.33894610653957,13.632100039185,27.501301315417056,26.42582418553034,105.1164139620273,106.43999999999994,107.76358603797259,2.4870087147174873,0.5000000000000214,106.17352205639794,0.7532484218600358,104.84,106.26,107.68,-66841.0,0.09269980828029642,105.75531611741081
2022-04-25 15:25:00+00:00,106.56,106.64,105.84,106.41,1146,106.238,335,-0.030000000000001137,50.62729506572109,-0.04982666358556287,-0.05813380710858709,0.00830714352302422,54.57746478873195,43.153364632237356,-0.8941044984632662,-13.84958704304499,52.1020056013913,0.5025000000000119,106.345713144012,12.992962080144455,25.42420875570692,27.923085991957482,105.10994677902345,106.41349999999993,107.71705322097641,2.449977156989448,0.4986575154954895,106.17461853183104,0.7565878202986045,104.84,106.26,107.68,-67987.0,0.09861535814548991,105.7621000182249
2022-04-25 15:30:00+00:00,106.43,106.66,106.17,106.32,989,106.417,396,-0.09000000000000341,49.83632453879554,-0.043940814265980066,-0.04179836623120343,-0.002142448034776638,54.57746478873195,51.251956181533096,-0.5983545250560995,-0.18832391713770752,51.48740089672834,0.6540000000000106,106.34326427315371,12.371083548209828,24.41140367969142,26.598004938261955,105.09844708139767,106.39999999999993,107.7015529186022,2.4465280424854696,0.4692674808467054,106.17529262094838,0.7375458331344181,104.84,106.26,107.68,-68976.0,0.08458504728803826,105.76874656079505
2022-04-25 15:35:00+00:00,106.26,106.6,106.26,106.55,608,106.483,278,0.23000000000000398,51.904329472777874,-0.02048106549119666,-0.014670893965136017,-0.005810171526060642,55.86854460093851,55.007824726134004,0.10334460729048978,10.382435586041643,50.76988297476027,1.1580000000000155,106.3629533899962,11.793624911413389,23.575404773900242,25.687123150537715,105.12034069136112,106.41899999999994,107.71765930863876,2.4406530951029777,0.5504366307347244,106.19494494925327,0.7091497021962446,104.84,106.26,107.68,-68368.0,0.1158225797530239,105.77332878366131
2022-04-25 15:40:00+00:00,106.57,106.94,106.14,106.78,1402,106.6,649,0.23000000000000398,53.948831560459354,0.016480060363591065,0.017832185511721367,-0.0013521251481303006,60.211267605633395,56.88575899843448,0.4043253408556824,27.540007443247806,60.80242827922028,1.5485000000000184,106.40267211475847,11.163865967078962,25.086509433674426,23.636039308309112,105.21080011486852,106.47349999999994,107.73619988513137,2.3718575704403935,0.6213669232131732,106.20797172388929,0.7156390091822269,104.84,106.26,107.68,-66966.0,0.1891645168216829,105.78589676262675
2022-04-25 15:45:00+00:00,106.85,106.91,106.29,106.53,1452,106.561,644,-0.25,51.39159711783105,0.025307380502084698,0.021327604520171996,0.0039797759819127,62.676056338027855,59.585289514866446,-1.0312151616499454,17.816749269288717,56.706918431277096,1.4305000000000092,106.41479858001958,10.579089804482708,23.519125127033416,22.15927917231089,105.23843660451261,106.49249999999995,107.74656339548729,2.355214490198533,0.5149513972479351,106.21050827346922,0.7088076513834957,104.84,106.26,107.68,-68418.0,0.1528368960157316,105.79786950431523
2022-04-25 15:50:00+00:00,106.69,107.24,106.37,107.14,1605,106.929,923,0.6099999999999994,56.77545340118769,0.0805959375279457,0.061292929236826395,0.0193030082911193,69.60093896713586,64.16275430359889,-0.17702413118420024,62.84987277353851,64.1782051661358,2.164500000000018,106.48386538192247,10.539928360372087,24.762455168279953,20.24757567714857,105.28121606663076,106.54749999999994,107.81378393336912,2.3769378603330558,0.7339522694659811,106.39943546072004,0.7203213905703881,104.84,106.26,107.68,-66813.0,0.20734820290232145,105.81628549354228
2022-04-25 15:55:00+00:00,107.18,107.46,106.85,107.35,2553,107.224,1489,0.20999999999999375,58.48039483247452,0.13974684759062939,0.09635507143960807,0.04339177615102131,78.04989138812951,70.10896223109759,0.8928571428571397,96.94793536804286,67.79052024043449,2.5005000000000024,106.56635439316796,10.822359835494916,25.453730408588875,19.009276033087918,105.27492053917715,106.58849999999995,107.90207946082276,2.4647677016241127,0.78985684639247,106.64804467507436,0.7124412912439319,104.84,106.26,107.68,-64260.0,0.25198028020830715,105.85210119362908
2022-04-26 09:30:00+00:00,105.64,105.65,103.82,104.27,2091,104.191,517,-3.0799999999999983,36.032057334029886,-0.06120040917041081,-0.0836737482571457,0.02247333908673489,62.33508975783499,69.99530670436664,-1.0251542477456077,-225.5861365953084,58.67252677971532,-0.43149999999998556,106.347653974771,12.480699278147933,18.429534254126445,37.450654209210455,104.82279277751496,106.43649999999995,108.05020722248494,3.0322440562870647,-0.17128038153776937,106.55006853859162,0.9136954847265083,103.82,105.75,107.68,-66351.0,0.14051784733664943,104.58
2022-04-26 09:35:00+00:00,104.26,105.6,103.8,104.46,2747,104.552,1250,0.18999999999999773,37.622755001637245,-0.20278358288153697,-0.1802055375746175,-0.022578045306919484,41.35071355526442,60.57856490040948,-0.7222961414179885,-177.65002306682203,67.34437096961622,-0.06599999999998829,106.1678774057452,14.034739900941524,16.00424828471473,32.66845066595381,104.52283824272682,106.29099999999997,108.05916175727312,3.3270206457238127,-0.017769370496886903,106.37822543987775,0.977002950103186,103.8,105.74000000000001,107.68,-63604.0,0.08961508497849434,104.60271186440677
2022-04-26 09:40:00+00:00,104.42,105.19,103.75,103.75,2137,104.258,937,-0.7099999999999937,34.200250849155786,-0.3680378234485886,-0.2763678225133353,-0.0916700009352533,10.131808082627634,37.93920379857553,-1.7146646456991266,-174.48930791828877,62.95354765949642,-0.5749999999999744,105.9376033671028,15.515465239340406,14.374515237013672,29.695361426365864,104.07497597924538,106.13049999999996,108.18602402075453,3.8735783224512765,-0.07904942388512752,106.05216661178564,1.0100741679529583,103.75,105.715,107.68,-65741.0,0.02907934687047691,104.48852043010751
2022-04-26 09:45:00+00:00,103.77,105.48,103.15,104.82,2687,104.251,1109,1.0699999999999932,42.66515668935183,-0.4079602304632317,-0.2530321836223827,-0.154928046840849,18.926628884408903,23.469716840766825,-1.4108352144469483,-127.45460267936438,69.52153685996171,0.6540000000000106,105.83116495118824,17.328169573922544,12.208245390904919,29.100948813127474,103.92270452325748,106.04949999999997,108.17629547674245,4.0109486169052895,0.2109501093440492,105.9988288001802,1.104354584527747,103.15,105.415,107.68,-63054.0,0.09156624110968599,104.48707789967571
2022-04-26 09:50:00+00:00,104.8,105.23,103.4,103.51,1581,104.183,579,-1.309999999999988,36.47787820239548,-0.5390907746432276,-0.3073301822419029,-0.23176059240132474,15.699922660479324,14.919453209171794,-2.752724539646745,-136.11778117344443,63.9449011115779,-0.5074999999999932,105.61010162250365,19.011395027463102,10.828024972978211,25.810899961157162,103.51702828925333,105.90749999999998,108.29797171074664,4.514263316094993,-0.0014700632560784102,105.80513719179328,1.1561863999186222,103.15,105.415,107.68,-64635.0,0.047764596012172145,104.42514690622313
2022-04-26 09:55:00+00:00,103.59,103.81,102.52,102.81,1580,103.118,710,-0.7000000000000028,33.66819365360168,-0.6915253517113911,-0.3678118074480531,-0.323713544263338,17.656737775189217,17.42776310669232,-3.3831406822666943,-174.60031352242987,57.91508664570334,-1.0120000000000005,105.3434252775033,21.15608495704134,9.972155486943842,29.162770092420303,103.05838499776534,105.66599999999998,108.27361500223462,4.935580039434896,-0.04762685395514378,105.47121318396978,1.1657445142101497,102.52,105.02,107.52,-66215.0,-0.01682190045303944,104.25529595258519
2022-04-26 10:00:00+00:00,102.86,103.08,101.61,101.85,2562,102.274,933,-0.960000000000008,30.22933401460801,-0.8796547172011344,-0.44475293835023716,-0.43490177885089726,6.1085592200501395,13.155073218572733,-4.2042889390519145,-192.56470219097503,50.489049881579305,-1.7890000000000157,105.01071810821728,23.63182507967485,9.090389959693665,32.05790742871931,102.41577017018398,105.39199999999998,108.36822982981599,5.647923618141807,-0.09504813178674407,104.91732937207347,1.1874770489094248,101.61,104.535,107.46,-68777.0,-0.07279049415601915,103.90970555736106
2022-04-26 10:05:00+00:00,101.78,103.36,101.67,103.19,1978,102.591,689,1.3400000000000034,39.51588064674693,-0.9101303771466434,-0.38018287863659683,-0.5299474985100465,12.327185485080113,12.030827493439665,-3.1534490849366437,-137.4271002635984,56.44630806354303,-0.1869999999999976,104.83731638362515,25.460844158166097,9.82823617863969,28.894643241928893,102.14581514896868,105.23149999999998,108.31718485103129,5.864564984878679,0.16919823336500625,104.79868770244103,1.2233715454158944,101.61,104.535,107.46,-66799.0,0.008160898407089364,103.77645222599782
2022-04-26 10:10:00+00:00,103.13,103.45,102.59,102.71,1638,103.09,775,-0.480000000000004,37.58600779298522,-0.9619260608401703,-0.34558284986409904,-0.6163432109760713,16.63817663817646,11.691307114435412,-3.8115752013485715,-111.00887751715179,57.43733294116809,-0.39799999999999613,104.6347148232799,27.005678187291622,9.860908717278914,27.412321299148093,101.82527658064113,105.09949999999999,108.37372341935885,6.230711695790868,0.13510431422118782,104.57130998767789,1.1974164350290448,101.61,104.535,107.46,-68437.0,-0.012725138902020837,103.70233356139151
2022-04-26 10:15:00+00:00,102.79,102.89,102.12,102.74,1376,102.483,486,0.030000000000001137,37.79050078918381,-0.9891514419580005,-0.29824658478554344,-0.6909048571724571,21.709401709401543,16.891587944219214,-3.5576832817046933,-110.88066981603107,53.64070436648455,-0.23700000000000898,104.45426579249133,28.723375501360323,9.396124960422629,28.99727826374679,101.5448179978489,104.97549999999998,108.40618200215107,6.536157488463666,0.1741901466533044,104.35237217588448,1.166886689669827,101.61,104.535,107.46,-67061.0,0.00724934477988489,103.62677070553401
2022-04-26 10:20:00+00:00,102.72,103.5,102.39,103.04,1983,103.023,842,0.30000000000001137,39.91070771207966,-0.9752778637231643,-0.22749840524056575,-0.7477794584825985,20.854700854700734,19.734093067426087,-3.8267687138323625,-83.24807574540765,54.51071348631713,0.2430000000000092,104.31957381225406,29.295452841656516,12.502499082991141,27.0201336611696,101.32998597106376,104.84949999999999,108.36901402893622,6.7134588699731115,0.24293325937574026,104.31489861573166,1.1628233546934106,101.61,104.535,107.46,-65078.0,7.761800688845191e-05,103.56911612999403
2022-04-26 10:25:00+00:00,103.04,103.4,102.42,103.36,1616,102.916,671,0.3199999999999932,42.17458914221516,-0.9277669079696835,-0.14398995958966798,-0.7837769483800155,24.558404558404476,22.374169040835426,-3.7168141592920256,-72.93498651659,59.979714092397586,0.6510000000000105,104.22818583013463,29.826667514788696,11.741321552645893,25.375093059823914,101.19285196979172,104.70149999999998,108.21014803020825,6.7021924809258016,0.30882949950377975,104.29158371689688,1.1497645436438815,101.61,104.535,107.46,-63462.0,0.008430838576946813,103.53480132910688
2022-04-26 10:30:00+00:00,103.37,103.59,102.81,102.93,1456,103.163,544,-0.4299999999999926,39.994091675480114,-0.914272376732967,-0.1043963426823612,-0.8098760340506058,25.641025641025625,23.684710351376783,-1.2851251558453902,-65.39976807521285,59.68401665781631,0.37350000000000705,104.10454908440752,29.996527710709792,12.367112060689202,24.11657908568845,101.03163653866955,104.52599999999998,108.02036346133042,6.686113428870209,0.2716322274912528,104.2665242967925,1.1233527905264615,101.61,104.535,107.46,-64918.0,-0.022294179509996376,103.51048115235399
2022-04-26 10:35:00+00:00,102.87,103.08,102.11,102.39,1256,102.621,510,-0.5400000000000063,37.38037579396066,-0.9363576029522704,-0.1011852551213317,-0.8351723478309387,23.928521057233866,24.709317085554492,-1.9816197587593232,-83.96347824762718,52.903932716560945,-0.09300000000001774,103.94125869541634,30.716598327109423,11.596827138153072,27.10926923799982,100.82477429300698,104.32499999999997,107.82522570699297,6.710233802047435,0.22358925366811386,104.10565906871813,1.1123990197745715,101.61,104.535,107.46,-66174.0,-0.05106388339961891,103.46418053057553
2022-04-26 10:40:00+00:00,102.42,103.44,102.33,103.14,1359,102.801,461,0.75,42.95636492821601,-0.8831610411246373,-0.038390954634958896,-0.8447700864896784,26.738965972941955,25.43617089040032,-0.5879518072289147,-58.3796506126613,59.673449924321275,0.7124999999999915,103.86494834347192,30.780606326913343,13.082103854361723,25.176771198037056,100.7549450312416,104.16599999999998,107.57705496875836,6.549267455327802,0.3496066452465518,104.09549363627634,1.112227661219245,101.61,104.535,107.46,-64815.0,-0.022275680349694474,103.44023531928548
2022-04-26 10:45:00+00:00,103.14,103.93,102.93,103.58,1385,103.594,491,0.4399999999999977,45.99462233791494,-0.7963185947796205,0.03876119336804629,-0.8350797881476668,36.185729373193645,28.951072134456325,-1.1829803472619638,-29.16532040926148,57.384682121742806,1.17349999999999,103.83781040599841,30.075085358823575,15.405539394957934,23.54815117080084,100.78036005865066,104.0175,107.25463994134934,6.224221772969627,0.432424917067744,104.08428451868383,1.1042113997035847,101.61,104.535,107.46,-63430.0,-0.02217602792286222,103.44210655069313
2022-04-26 10:50:00+00:00,103.63,103.76,102.71,102.87,1337,103.14,404,-0.7099999999999937,42.09815704369498,-0.775842961947717,0.047389460959959884,-0.8232324229076768,40.60279898713182,34.50916477775564,-0.6182977490097552,-42.96519563239225,59.36981083346927,0.578000000000003,103.74563798637952,29.633828533300917,14.355485466211968,23.371221389499922,100.81147446450407,103.822,106.83252553549593,5.7993980765077335,0.3418880709073319,104.04514529867262,1.1003391568676153,101.61,104.535,107.46,-64767.0,-0.07089025247956612,103.42782042531985
2022-04-26 10:55:00+00:00,102.8,102.99,102.62,102.87,705,102.82,295,0.0,42.09815704369498,-0.7509592842367141,0.05781851093677015,-0.8087777951734842,39.42305404466516,38.73719413499671,0.05836008170412299,-55.17182019667306,52.37270076550582,0.6929999999999978,103.66224389243861,29.313258569611676,13.993526793240475,23.395252891207434,100.87423671901868,103.63900000000001,106.40376328098134,5.335372361719675,0.36092841920863183,104.03022257024027,1.0481720742342135,101.61,104.535,107.46,-64767.0,-0.05622313719436256,103.41435491728623
2022-04-26 11:00:00+00:00,102.8,102.84,101.76,101.9,1275,102.292,438,-0.9699999999999989,37.11609850580629,-0.800284502164132,0.006794634407481737,-0.8070791365716138,26.62158978971264,35.54914760716971,0.04909180166914329,-99.54727618750661,53.18361622617407,-0.1530000000000058,103.49441114077779,29.787782562988628,12.939471081640447,27.468970586787208,101.02694383048302,103.377,105.72705616951697,4.546574517575428,0.18575219197769882,103.9663604993838,1.0525883546460553,101.61,104.535,107.46,-66042.0,-0.11851514791548912,103.36577931132757
2022-04-26 11:05:00+00:00,101.88,102.07,101.56,101.97,1277,101.858,639,0.06999999999999318,37.68918498607193,-0.8242255190341723,-0.013717105970046828,-0.8105084130641255,21.535402631108553,29.19334882182862,-1.1822851051458416,-136.76954410151905,53.982709379075786,0.05499999999999261,103.34922912737038,30.388099546168583,12.47453564236222,27.89104845874115,101.5356438062938,103.10799999999999,104.68035619370617,3.049920847472911,0.13812270891444037,103.91077169706587,1.0138320435999078,101.56,103.605,105.65,-64765.0,-0.14811767375175913,103.3095174278493
2022-04-26 11:10:00+00:00,101.96,102.06,101.26,101.65,1651,101.637,743,-0.3199999999999932,36.07083124276529,-0.8591169081029051,-0.03888679603102374,-0.8202301120718813,14.802106544035047,20.986366321618586,-1.0320319345730633,-154.654654654653,56.41587498158683,-0.11900000000001398,103.18739778190654,31.181199825370015,11.760675881312798,28.440924145326576,101.3773862966734,102.977,104.57661370332661,3.1067397638824414,0.0852123555704968,103.77119787783533,0.9985583261999141,101.26,103.43,105.6,-66416.0,-0.11964769912508258,103.23302958955817
2022-04-26 11:15:00+00:00,101.61,101.61,100.8,100.86,1920,101.042,675,-0.7900000000000063,32.37487663203723,-0.939682903434786,-0.09556223309032374,-0.8441206703444623,11.274417513151073,15.870642229431395,-1.8298617870352252,-194.49116325236656,46.87152802215139,-0.7895000000000181,102.9657408502964,32.25618372700366,11.037923523918947,30.01888719805951,101.09828165963921,102.797,104.49571834036078,3.3049959441633208,-0.07013571761066802,103.38464479368642,0.9879470171856352,100.8,103.14,105.48,-68336.0,-0.1502338241410681,103.12358955945066
2022-04-26 11:20:00+00:00,100.85,102.1,100.7,101.99,1344,101.551,528,1.1299999999999955,41.59352977342199,-0.9019533225303036,-0.04626612174867306,-0.8556872007816305,18.82058499191247,14.965703016366033,-1.0190217391304435,-122.80797496907188,46.038638754188746,0.42899999999998784,102.87281315026817,32.36629766299537,13.393197978033829,27.068278212685392,101.03470134089454,102.70899999999999,104.38329865910544,3.2602764297295197,0.28528323005880396,103.34737605306708,1.0173793731009464,100.7,103.09,105.48,-66992.0,-0.05167083291738922,103.07088972205815
2022-04-26 11:25:00+00:00,102.03,102.3,101.44,101.77,939,101.849,354,-0.21999999999999886,40.43774943584382,-0.8796642967785857,-0.019181676797564107,-0.8604826199810216,24.993982795741186,18.36299510026808,-1.538312693498456,-86.50025373663168,51.87463623265665,0.30699999999998795,102.7677833264331,32.124237794142,13.995348395132657,25.415656326516512,101.14393814299433,102.5565,103.96906185700567,2.7546998132847165,0.2216051119817096,103.31919963891355,1.0061379893080216,100.7,102.965,105.23,-67931.0,-0.10043129959037336,103.04182915412905
2022-04-26 11:30:00+00:00,101.73,102.52,101.42,102.04,1069,102.025,377,0.27000000000001023,42.54774888036329,-0.8306382589756254,0.023875488804317002,-0.8545137477799424,38.18369453044347,27.332754106032212,-0.8646653065189969,-59.7312999273781,49.46722526098166,0.6739999999999924,102.69847062867757,31.52238241131048,14.461160298330967,23.44403232173793,101.12460241466245,102.48300000000002,103.84139758533759,2.650971547159178,0.3369402284052486,103.26846907993543,1.0128424186431624,100.7,102.315,103.93,-66862.0,-0.050758905249372016,103.01445749590954
2022-04-26 11:35:00+00:00,102.0,102.11,101.24,101.7,620,101.634,249,-0.3400000000000034,40.59741288337594,-0.8098840896545028,0.035703726500351696,-0.8455878161548545,35.19091847265202,32.7895319329454,-0.6738939349545836,-86.03408603408559,43.05568152605679,0.4159999999999826,102.60337818785113,31.15323440321391,13.564868143213861,23.27331803738985,101.03676098786855,102.42750000000001,103.81823901213147,2.715557857277512,0.2384484099266649,103.12788989541102,1.0026393887400797,100.7,102.315,103.93,-67482.0,-0.02096289752762281,102.99460383138076
2022-04-26 11:40:00+00:00,101.7,101.73,101.08,101.43,715,101.286,344,-0.269999999999996,39.06596936248757,-0.8059327138085592,0.031724081877036125,-0.8376567956855954,31.68214654282757,35.018919848640856,-1.6579406631762605,-105.34342829130316,36.27582979478821,0.2394999999999925,102.49162788424627,30.980089776417735,12.920541686864455,23.33706572688114,100.9695967326012,102.40650000000001,103.84340326739881,2.8062735615391685,0.16020677168904393,103.01090944053104,0.9774508609729315,100.7,102.315,103.93,-68197.0,0.04378709688462602,102.96786538643458
2022-04-26 11:45:00+00:00,101.38,101.52,100.74,100.9,930,101.049,453,-0.5300000000000011,36.180761430379675,-0.835931690410078,0.001380084220413913,-0.8373117746304919,19.91744066047464,28.93016855865125,-2.5873720795520305,-125.45852263166893,37.02417665195279,-0.2615000000000123,102.34004427622281,31.169179356946664,12.173294245684591,24.508360404522236,100.76118845056982,102.292,103.82281154943018,2.9930230114382024,0.045339202425620985,102.81310738833159,0.9633472280462937,100.7,102.315,103.93,-69127.0,-0.03677581489921421,102.92666311843385
2022-04-26 11:50:00+00:00,100.87,100.88,100.38,100.41,1266,100.617,524,-0.4900000000000091,33.70250847510455,-0.888997194124542,-0.04134833559524009,-0.8476488585293019,9.879213360659257,20.492933521320328,-2.3913677456984583,-153.43364562632175,28.944105504267416,-0.7150000000000176,102.15623053563016,31.68928883555055,11.687986910181667,26.291288889343164,100.45539493499088,102.177,103.89860506500914,3.369848527572994,-0.013183899116444684,102.64173410779586,0.9316795689001306,100.38,102.155,103.93,-70393.0,-0.034690838338603744,102.85920773381294
2022-04-26 11:55:00+00:00,100.45,100.47,100.1,100.26,1112,100.286,452,-0.14999999999999147,32.95826986284401,-0.932407521033312,-0.06780693000320803,-0.864600591030104,3.802868528795024,11.199840849976146,-2.5371828521434825,-155.3178537264112,20.77738243990447,-0.8389999999999986,101.97563715128443,32.424499489727765,11.341518993714477,27.755194156123125,100.16249636343551,102.05300000000001,103.94350363656451,3.7049447572624086,0.02578774107562263,102.43750742593211,0.8915595996929787,100.1,102.015,103.93,-71505.0,-0.07432299203631204,102.79621892729718
2022-04-26 12:00:00+00:00,100.28,100.51,100.06,100.28,1045,100.316,449,0.01999999999999602,33.17017608470268,-0.9541972925882334,-0.07167736124650348,-0.8825199313417299,4.241729181732293,5.974603690395363,-1.5897939156035323,-138.8841974891616,27.717018439959517,-0.8515000000000015,101.81414789878116,33.01845596391617,11.249853017159127,26.717855924075813,99.93214851794946,101.915,103.89785148205056,3.8911867380671126,0.08771496130683883,102.29113737442012,0.8600196282863376,100.06,101.995,103.93,-70460.0,-0.09213283761792183,102.73991244433962
2022-04-26 12:05:00+00:00,100.28,100.51,99.82,100.44,1616,100.104,693,0.1599999999999966,34.9418145910395,-0.9476314749450694,-0.05208923488267159,-0.8955422400623978,10.80330614905501,6.282634619860613,-1.5004413062665534,-127.41141391027064,26.256265777407755,-0.6130000000000138,101.68327667032581,33.79650052137143,10.595916056903425,27.186647818922335,99.80330521192748,101.76900000000002,103.73469478807256,3.8630521830273254,0.16195158880612087,102.25732063535354,0.8478753691230286,99.82,101.875,103.93,-68844.0,-0.10020490956355246,102.65674818146023
2022-04-26 12:10:00+00:00,100.45,100.64,100.14,100.54,820,100.379,362,0.10000000000000853,36.08230232345278,-0.9237108887580376,-0.02253491895651183,-0.9011759698015258,18.235000138126107,11.09334515630431,-1.09198229217905,-102.18650509810455,32.007535958478776,-0.4555000000000149,101.57439317791383,34.20780375620187,11.26435800259281,26.006915493911354,99.6900768706428,101.64950000000002,103.60892312935724,3.855253846516154,0.2168809576204252,101.97296636342658,0.8230271284713837,99.82,101.875,103.93,-68024.0,-0.03945157097730047,102.61970676339331
2022-04-26 12:15:00+00:00,100.57,100.88,100.51,100.62,585,100.652,330,0.0799999999999983,37.03328882572388,-0.8880613025572757,0.010491733795400138,-0.8985530363526758,25.60869920693339,18.21566849803801,-0.2379535990481796,-74.16651067989348,37.17858120282016,-0.2880000000000109,101.48349858954109,34.02386046507864,13.055988293003544,25.13761816284748,99.58354810428412,101.561,103.5384518957159,3.8941166308246027,0.26206753700591623,101.80547185876861,0.7906680478662842,99.82,101.875,103.93,-67439.0,-0.027816724148818125,102.59673808852553
2022-04-26 12:20:00+00:00,100.62,101.31,100.52,101.18,800,100.934,357,0.5600000000000023,43.38337908770774,-0.8053379936813911,0.07457203413702773,-0.8799100278184189,35.55555555555586,26.46641830020496,-0.7941955093636488,-40.39827220147888,44.76046424511011,0.3374999999999915,101.45459396196574,32.92486807321637,16.008983193841996,23.343482813764613,99.61847187609611,101.46300000000001,103.30752812390391,3.635863563868403,0.4232866128923427,101.76438088624134,0.7906203301615501,99.82,101.875,103.93,-66639.0,-0.032423662413290893,102.57147502213061
2022-04-26 12:25:00+00:00,101.16,101.78,101.07,101.64,1536,101.458,515,0.45999999999999375,48.02056914783864,-0.6946534867993535,0.14820523281525233,-0.8428587196146058,49.135802469136024,36.76668574387493,-0.12773901935736465,13.307921222456066,56.655749734861104,0.8549999999999898,101.47225167987376,31.022174559699515,19.251922166995865,21.835130445487263,99.79292148960637,101.36600000000001,102.93907851039366,3.1037596637800493,0.5870903766689375,101.7636371388859,0.7848617351500113,99.82,101.78999999999999,103.76,-65103.0,-0.009391595479898674,102.53972317318664
2022-04-26 12:30:00+00:00,101.62,101.82,101.22,101.23,881,101.476,332,-0.4099999999999966,44.52046213338164,-0.6327251297060172,0.1681068719268708,-0.800832001632888,56.66666666666688,47.119341563786094,-0.7938063504508097,16.29239467995564,48.851945055217,0.4615000000000009,101.44918009131436,29.183633569244165,18.552948574638272,20.62242724953878,99.87014852270225,101.28400000000002,102.69785147729779,2.79185552959553,0.4809032275075936,101.75773113344336,0.7716573254964387,99.82,101.405,102.99,-65984.0,-0.006061394065750548,102.52112195429471
2022-04-26 12:35:00+00:00,101.25,101.54,100.88,101.0,781,101.195,365,-0.23000000000000398,42.642754662257026,-0.5953427971718668,0.164391363568817,-0.7597341607406838,54.44444444444457,53.415637860082334,-0.68829891838742,-7.097673421251668,42.55929462386801,0.22849999999999682,101.40640103499871,28.015137302760785,17.4076561221275,22.52946665066492,99.97515683863935,101.19050000000001,102.40584316136068,2.4020894478447365,0.42162707371194824,101.75197562792778,0.7636818022466939,99.82,101.33,102.84,-66765.0,-0.03961301415202384,102.50101877391779
2022-04-26 12:40:00+00:00,101.03,101.67,100.88,101.32,680,101.263,303,0.3199999999999932,46.051942333618555,-0.5337430460733543,0.1807928917338636,-0.7145359378072179,53.80936977734649,54.97349362948582,-0.10844917677217403,19.489341766223276,40.85123032616798,0.5479999999999876,101.39817236499883,26.674260705537463,17.337488374474372,20.868848490003934,99.98831160938771,101.16150000000002,102.33468839061233,2.3194365259754153,0.5675509582554132,101.71699194867831,0.7655616735147877,99.82,101.16999999999999,102.52,-66085.0,0.006634405844009084,102.48586320916765
2022-04-26 12:45:00+00:00,101.3,101.45,100.83,101.24,677,101.056,377,-0.0799999999999983,45.32660421834074,-0.485780357365698,0.18300446435321593,-0.668784821718914,60.068629036605664,56.10748108613208,0.3369672943508206,8.547008547007145,40.68699541677272,0.4579999999999842,101.38310833023704,25.51329863383978,16.320752091253297,20.11795372297474,100.01075586163905,101.12500000000001,102.23924413836097,2.203696688970995,0.5516044895551995,101.67163609345728,0.7551644111208746,99.82,101.16999999999999,102.52,-66762.0,-0.01975564256662342,102.46971097740534
2022-04-26 12:50:00+00:00,101.35,101.55,101.01,101.13,502,101.297,268,-0.10999999999999943,44.2935562701212,-0.45144172253928616,0.17387447934370226,-0.6253162018829884,67.33406113537107,60.40401998310758,0.7170600537794947,21.234100704298328,45.1577357442288,0.36249999999998295,101.35900277497636,24.22077535982038,16.435339146656673,19.06904468093135,100.01101286778021,101.099,102.1869871322198,2.1523202647302035,0.5142464920227242,101.63260820652657,0.7397955246122401,99.82,101.16999999999999,102.52,-67264.0,-0.032877586421749504,102.45850076555885
2022-04-26 12:55:00+00:00,101.12,102.08,100.92,101.51,1031,101.525,468,0.38000000000000966,48.64770027168592,-0.38908020838709945,0.18898879479671116,-0.5780690031838106,70.4262536873157,65.94298128643065,1.2467584280869692,58.847361490932336,52.58146903728321,0.771499999999989,101.37338346307385,22.99178306277682,19.584075370929757,17.016582005124317,100.03521034854762,101.1315,102.22778965145238,2.1680478415773137,0.6726277355161385,101.62153489738805,0.7698101299970798,99.82,101.16999999999999,102.52,-66233.0,0.05283159312838954,102.4410852521251
2022-04-26 13:00:00+00:00,101.52,101.52,100.39,100.42,1011,100.895,353,-1.0900000000000034,39.18623363940984,-0.422739076690803,0.12426394119440609,-0.5470030178852091,55.609144542773,64.4564864551531,0.1396090945352979,-45.63416188655601,53.594547513290415,-0.32450000000000045,101.28258503801919,21.814690955319954,17.597099640113587,20.04878548380415,99.98949447585927,101.05300000000001,102.11650552414075,2.1048470092738207,0.20239928912854296,101.61306890573091,0.7955379778544308,99.82,101.16999999999999,102.52,-67244.0,-0.05849874977873479,102.41184941304562
2022-04-26 13:05:00+00:00,100.46,100.76,100.35,100.62,803,100.492,346,0.20000000000000284,41.436886358159406,-0.42833802961602885,0.09493199061534419,-0.523270020231373,45.5752212389383,57.20353982300884,0.17921146953405742,-67.99958346350294,54.87325824734345,-0.09649999999999181,101.21948170106498,20.78958542583488,16.926078893112752,19.6562999447169,99.9695862609976,100.99550000000002,102.02141373900244,2.0316028714198535,0.3169924108994065,101.6089354243335,0.7679995508648293,99.82,101.16999999999999,102.52,-66441.0,-0.033335004153685434,102.38659835503769
2022-04-26 13:10:00+00:00,100.59,100.67,100.26,100.29,820,100.484,349,-0.3299999999999983,38.880054998174195,-0.4541681149036947,0.05528152426214272,-0.5094496391658374,27.581120943953106,42.92182890855464,-0.2486572508454299,-84.48442017346552,47.56991515498112,-0.3734999999999786,101.13095963429689,19.99665910353733,16.25841521748236,19.746825012180718,99.95761902382372,100.90800000000002,101.8583809761763,1.8836583346737439,0.17486722930501225,101.54911419749216,0.7424281543744841,99.82,100.965,102.11,-67261.0,-0.079649247008648,102.35916435732793
2022-04-26 13:15:00+00:00,100.31,100.65,100.27,100.39,556,100.432,227,0.09999999999999432,40.086507831102445,-0.4612524482213587,0.038557752755582986,-0.4998102009769417,23.02709606787722,32.06114608358938,-0.22858278672232002,-71.85860259596794,56.7382072917729,-0.27249999999999375,101.06039205007814,19.260370375689604,15.642539512890131,18.99880685634231,99.94012812550851,100.84250000000002,101.74487187449152,1.7896658144958864,0.24927188402508577,101.44748004338646,0.7165404290620216,99.82,100.94999999999999,102.08,-66705.0,-0.0931667149989481,102.34127047899648
2022-04-26 13:20:00+00:00,100.32,100.68,100.25,100.28,493,100.453,185,-0.10999999999999943,39.170572770733635,-0.47032134243637813,0.023591086832450814,-0.49391242926882895,11.774134125810269,20.794117045880036,-0.8895038545167044,-70.56630945825712,51.085158859831125,-0.37999999999999545,100.98606899768974,18.504503653187175,15.260160630372965,18.16048304867239,99.89320405928177,100.78500000000001,101.67679594071825,1.7696997384893374,0.2168634791086344,101.36950924039407,0.696073255557592,99.82,100.94999999999999,102.08,-67198.0,-0.12102362851554652,102.3254076386237
2022-04-26 13:25:00+00:00,100.29,100.75,100.25,100.57,565,100.461,245,0.28999999999999204,42.87629468347061,-0.4489329109246398,0.03598361467535127,-0.4849165255999911,10.670760332750993,15.157330175479332,-1.0527351436442456,-45.9965928449761,50.99401379228412,-0.09049999999999159,100.94644337886214,17.627012389045152,15.194176395252311,17.20956809822494,99.87361956112308,100.7685,101.66338043887693,1.7761114611747215,0.38909132920084416,101.35139109828316,0.682068023017764,99.82,100.94999999999999,102.08,-66633.0,-0.0833394468287818,102.30865973615818
2022-04-26 13:30:00+00:00,100.5,100.76,100.37,100.47,587,100.53,253,-0.09999999999999432,41.92777232538593,-0.43503675619692217,0.039903815522455144,-0.4749405717193773,10.38251366120195,10.942469373254243,-0.7507655833251081,-43.98934964876198,50.02609586813583,-0.20349999999999113,100.9010678189705,16.785884180990287,14.662061200233925,16.484515116968023,99.88105572893436,100.7715,101.66194427106565,1.7672541761622023,0.33070248762497984,101.29719644159559,0.661206021373638,99.82,100.94999999999999,102.08,-67220.0,-0.03769018603776967,102.29168189939341
2022-04-26 13:35:00+00:00,100.44,100.48,100.03,100.27,712,100.235,316,-0.20000000000000284,40.020857086037786,-0.43514618760744384,0.03183550728954676,-0.4669816948969906,13.738504598160402,11.597259530704287,-0.7227722772277234,-90.14817328356796,38.87267563998067,-0.45249999999998636,100.84096612192569,16.762633638549563,13.932660116375324,19.423152483989362,99.88269465318226,100.772,101.66130534681776,1.7649850093632156,0.21775723501700303,101.22493468090164,0.6461198769898069,99.82,100.94999999999999,102.08,-67932.0,-0.026620501623384026,102.26838527155503
2022-04-26 13:40:00+00:00,100.27,100.94,100.19,100.48,768,100.484,294,0.21000000000000796,42.95461387505142,-0.4135208568025064,0.042768670475587356,-0.45628952727809374,15.226798169620883,13.115938809660918,-0.8290564547966728,-46.557529316148795,47.01248930328067,-0.27149999999997476,100.806588396028,15.567880413331125,17.81814872196172,17.831013964865768,99.91073425416047,100.78200000000001,101.65326574583955,1.7290106285637057,0.32668892846865877,101.19673951987114,0.6535398857762492,99.82,100.94999999999999,102.08,-67164.0,-0.0363734390449486,102.24722811706252
2022-04-26 13:45:00+00:00,100.53,100.68,100.01,100.15,364,100.322,199,-0.3299999999999983,39.670830686960215,-0.41819023173535186,0.030479436434193485,-0.44866966816954534,13.47394053650669,14.146414434762498,-1.076649545634123,-91.68412476722467,49.08441960414574,-0.6714999999999662,100.74405616783486,14.859010997401535,16.51571194158003,18.491412002854993,99.86486219895883,100.76750000000001,101.6701378010412,1.7915256427740696,0.15794696428194732,101.0748951489803,0.654715608220803,100.01,101.045,102.08,-67528.0,-0.1396018710999969,102.2359023592988
2022-04-26 13:50:00+00:00,100.26,100.26,99.92,99.96,614,100.025,292,-0.19000000000001194,37.87548847282583,-0.4322395684293525,0.013144079792154262,-0.4453836482215068,10.188785462733685,12.96317472295359,-1.1569267279738948,-123.88218198077402,42.26656015527344,-0.9159999999999826,100.66938415185058,14.398385092129221,15.881303412212157,18.797911503275863,99.77338290872778,100.73850000000002,101.70361709127225,1.9160839029213923,0.09668106230830985,101.0307544229809,0.6322359219193173,99.92,101.0,102.08,-68142.0,-0.20666725083800003,102.21484641050142
2022-04-26 13:55:00+00:00,99.96,100.74,99.96,100.74,500,100.356,218,0.7800000000000011,48.23298420990822,-0.3760988542331489,0.05542783519068628,-0.4315266894238352,15.526033279656156,13.062919759632015,-0.75854595606345,-48.69221911498517,48.442764301717574,-0.23049999999999216,100.67610947072195,13.885286826264755,19.83866736983436,17.168590263965758,99.78091347048098,100.7445,101.70808652951902,1.9129312856166243,0.49766497358454487,101.02829954014301,0.6427904989250804,99.92,101.0,102.08,-67642.0,-0.15765182642270797,102.2013643357839
2022-04-26 14:00:00+00:00,100.72,100.8,100.21,100.62,725,100.54,358,-0.11999999999999034,46.936480905693614,-0.33740058693716435,0.07530088198933671,-0.41270146892650106,24.074074074073806,16.59629760548772,0.19916351324438253,-34.863097217605244,49.627842541739696,-0.46949999999996805,100.67076571160558,13.534979259732227,19.200992717467763,16.03633504342099,99.77282049938505,100.7165,101.66017950061494,1.8739322764689959,0.44887035273251796,101.01956165875795,0.6390197490018606,99.92,101.0,102.08,-68367.0,-0.1758570591419421,102.18288910406164
2022-04-26 14:05:00+00:00,100.68,100.85,100.36,100.58,549,100.606,286,-0.04000000000000625,46.487908114057696,-0.3064272939054149,0.08501934001686895,-0.39144663392228385,37.20679012345662,25.60229915906203,-0.039753528125630044,-20.728604232610223,46.8951832740939,-0.6139999999999901,100.66212135811934,13.318877421884714,18.699872133706034,15.143124306691464,99.81943187485663,100.66349999999998,101.50756812514334,1.6770092936235117,0.4505371678466087,101.0139697578983,0.628375481216013,99.92,101.0,102.08,-68916.0,-0.26102078971416537,102.16961679342
2022-04-26 14:10:00+00:00,100.55,101.29,100.55,101.21,850,100.956,341,0.6299999999999955,53.95231708251282,-0.22841200969072872,0.13042769938524412,-0.35883970907597285,55.939330449670706,39.073398215733555,0.9173397148269924,66.13730023117786,57.3283923052169,-0.04899999999999238,100.71430027639369,13.995875408249237,22.08549303884429,13.885288259135423,99.8210756125038,100.6625,101.50392438749618,1.6717732770320424,0.8253411763053271,101.02704743807891,0.6363486611291557,99.92,101.0,102.08,-68066.0,-0.14991114112214535,102.15487163283832
2022-04-26 14:15:00+00:00,101.25,101.54,100.92,100.95,897,101.18,388,-0.2599999999999909,50.80276817752536,-0.18542667864285534,0.13873042434649402,-0.32415710298934935,66.33027695172822,53.158799174951696,0.5578244845104052,90.35286229151087,66.72239430264082,-0.35899999999999466,100.73674786911809,15.051905798516842,23.357008683631705,12.917186244438813,99.82231270758498,100.66,101.49768729241501,1.6643896133817049,0.6730956185117422,101.02543817518654,0.6351808996199306,99.92,101.0,102.08,-68963.0,-0.17149636120510756,102.1413126979414
2022-04-26 14:20:00+00:00,100.91,101.57,100.73,101.33,867,101.216,357,0.37999999999999545,54.942745065135604,-0.1193221978658272,0.16386792409881773,-0.28319012196464494,81.0651254365768,67.7782442793251,1.0470682090147454,107.59720022479632,75.96428654753872,-0.022999999999996135,100.79324807205923,15.483816368232935,21.20034947643559,13.813003381979785,99.82122710046963,100.66049999999998,101.49977289953034,1.6675317518398125,0.8988571538379557,101.04147062459269,0.6498108353613634,99.92,101.0,102.08,-68096.0,-0.14801548195333192,102.12947796815533
2022-04-26 14:25:00+00:00,101.37,101.72,101.17,101.5,1423,101.485,488,0.1700000000000017,56.69829137786729,-0.05260988730987037,0.18446418772381964,-0.23707407503369002,78.93752338196776,75.44430859009078,0.9247290444466705,147.86192684183132,78.09471520892028,0.10450000000000159,100.86055777948216,16.156895123922816,21.571540654118472,12.968644686803591,99.79174549908886,100.67349999999999,101.55525450091112,1.751711226710363,0.9686678656848231,101.08347490732834,0.6426814899784087,99.92,101.0,102.08,-66673.0,-0.13594795084975583,102.11586815027519
2022-04-26 14:30:00+00:00,101.5,102.15,101.5,102.11,1406,101.776,521,0.6099999999999994,62.364707386400674,0.04891810400674501,0.22879374323234802,-0.179875639225603,90.47953375307623,83.49406085720678,1.6323280581268085,203.0348365035279,84.50501362010809,0.6720000000000113,100.97955227667434,17.477488097055797,24.789636282826425,12.032525786960614,99.65530039360632,100.72249999999998,101.78969960639364,2.119088796234521,1.1500658319621841,101.20505382668978,0.643204240694237,99.92,101.035,102.15,-65267.0,-0.030759115986432793,102.11199246603617
2022-04-26 14:35:00+00:00,102.13,102.47,101.94,102.09,1696,102.177,475,-0.01999999999999602,62.0778770232997,0.12630991368207845,0.24494844232614515,-0.11863852864406671,90.36069834012314,86.59258515838889,1.8150992320734138,215.68778385035765,85.99761416939592,0.6150000000000091,101.08530920270536,19.14324975730975,26.91089407976139,11.31530963602468,99.57441419179248,100.75149999999998,101.92858580820747,2.336611977404791,1.0685651762458754,101.3683532029146,0.6351182235017916,99.92,101.195,102.47,-66963.0,-0.07600908821511122,102.11326703504142
2022-04-26 14:40:00+00:00,102.06,102.19,101.67,101.82,1440,101.918,532,-0.27000000000001023,58.18714151720944,0.16396663164785252,0.22608412823353538,-0.06211749658568286,85.93804038805332,88.92609082708407,1.3335987261146487,141.3235762709975,75.63105434472976,0.3415000000000106,101.15527975482865,19.897481558611112,25.31645369033293,13.721274450686142,99.56758971616986,100.82149999999997,102.07541028383008,2.487386686034446,0.898154482372563,101.44279335244947,0.6268954932516634,99.92,101.195,102.47,-68403.0,-0.05312386346703623,102.10899831967508
2022-04-26 14:45:00+00:00,101.78,102.07,101.53,101.71,1042,101.765,340,-0.10999999999999943,56.62990601164321,0.1828262638814664,0.1959550083737194,-0.013128744492253007,76.60130718954225,84.30001530590607,1.5576635047428677,107.20459936476993,73.66245744112703,0.23150000000001114,101.20811025436878,20.207338263639947,23.743214434053225,14.479707564775577,99.56826302343164,100.87599999999998,102.18373697656831,2.5927613635916096,0.8188714607537277,101.46500333527909,0.6206886723051154,99.92,101.195,102.47,-69445.0,-0.08804424310803868,102.10430315194371
2022-04-26 14:50:00+00:00,101.7,102.23,101.66,102.18,941,102.025,361,0.4700000000000131,61.38513710849702,0.23301171632795104,0.19691236865616324,0.0360993476717878,77.77777777777759,80.1057084517909,2.2208883553421543,119.07700362765738,74.02897538917753,0.7040000000000219,101.30067118252413,20.76196422719038,24.02870827188618,13.524333278059176,99.57555949952128,100.97049999999999,102.3654405004787,2.763065450757818,0.933531035762797,101.5692651791451,0.6170680528547505,99.92,101.195,102.47,-68504.0,-0.0005734791116952573,102.1033029209058
2022-04-26 14:55:00+00:00,102.23,102.85,102.16,102.77,1799,102.498,544,0.5899999999999892,66.36993753657919,0.31674092589339864,0.22451326257728865,0.09222766331610997,85.36438466171442,79.9144898763446,2.0150883462378477,155.10702741225185,79.03128085570393,1.3320000000000078,101.44060726037897,22.155113228513365,29.242297859405824,12.453177001660555,99.5180487599385,101.08949999999997,102.66095124006145,3.1090296026026016,1.034696832188786,101.80195667497136,0.6222774776508396,99.92,101.38499999999999,102.85,-66705.0,0.0864643276384508,102.11460880122434
2022-04-26 15:00:00+00:00,102.77,103.0,102.29,102.37,1122,102.605,481,-0.3999999999999915,60.65330337329694,0.3468223188476003,0.20367572442519224,0.14314659442240804,88.39113044774827,83.84443096241328,1.7392168554959175,131.09756097561055,76.30010545368457,0.9565000000000197,101.52912085462859,23.630416809424627,28.587492327406363,11.448387189943425,99.57453836109777,101.19399999999999,102.81346163890221,3.2007068381568535,0.8630836235173764,101.84569067347411,0.6285433721043506,99.92,101.46000000000001,103.0,-67827.0,0.05999845127567473,102.12083223761842
2022-04-26 15:05:00+00:00,102.33,102.41,101.7,101.87,1341,102.013,512,-0.5,54.35136510997103,0.326551930776418,0.14672426908320796,0.17982766169321002,78.68138274938576,84.145632619616,1.2825611453569419,69.5306098560218,69.20468199294889,0.4730000000000132,101.56158553514015,23.441720028531222,26.30205446498696,17.17648981669839,99.64058225421432,101.25899999999999,102.87741774578565,3.1965904182061124,0.6887646133364064,101.846887616212,0.6343617026683251,99.92,101.46000000000001,103.0,-69168.0,0.013997851361943847,102.11870664826716
2022-04-26 15:10:00+00:00,101.81,102.11,101.33,101.47,1073,101.668,400,-0.4000000000000057,49.885848404619246,0.2750403511676325,0.07617015157953796,0.19887019958809452,60.27332607341096,75.78194642351484,0.2568916115008424,31.70341962288065,63.357850582512796,0.07350000000000989,101.55286310322204,22.45812836818823,24.02928616305623,19.791214174587143,99.72986226064349,101.309,102.88813773935651,3.1174678248852747,0.5509771871026298,101.84394706836207,0.6447644381920163,99.92,101.46000000000001,103.0,-70241.0,-0.006303659374211021,102.11236105999264
2022-04-26 15:15:00+00:00,101.45,101.63,101.1,101.15,1093,101.282,481,-0.3199999999999932,46.588146715061775,0.2060208474722316,0.005720518307309658,0.20030032916492194,42.01115278304223,60.32195386861283,0.1981178801386818,-6.663214224063962,58.13415409586339,-0.3009999999999877,101.51449518862947,21.083163282024433,22.600245465046534,21.19502296606779,99.8446618416739,101.353,102.86133815832609,2.976405549566559,0.43270739758209414,101.83368080016984,0.6365669783211582,99.92,101.46000000000001,103.0,-71334.0,-0.05173703613436255,102.101523713828
2022-04-26 15:20:00+00:00,101.19,101.7,101.13,101.33,1098,101.362,497,0.1799999999999926,48.64463861819188,0.1639568961727349,-0.02907474639374963,0.19303164256648453,30.988989508498523,44.42448945498375,0.0,-1.497088993625933,58.74122814619327,-0.14150000000000773,101.49692421828381,19.937413773862268,21.935249038951063,19.829205356429906,99.9410107426109,101.3955,102.8499892573891,2.8689424232615828,0.4774835050629467,101.81176597443323,0.6318121941553617,99.92,101.46000000000001,103.0,-70236.0,-0.05827832511162604,102.09214613126883
2022-04-26 15:25:00+00:00,101.34,101.4,100.93,101.0,896,101.092,418,-0.3299999999999983,45.20802277599582,0.10280756799025426,-0.07217925966098421,0.17498682765123846,20.938595702598068,31.31291266471278,-0.49261083743842304,-39.50764343855439,53.5778839280154,-0.5180000000000007,101.44959810225679,18.566473514766336,20.747997635072164,21.059147373050628,100.08546756051213,101.43799999999999,102.79053243948785,2.6667174815904486,0.33808151759900185,101.76169164118186,0.6202541802871215,99.92,101.46000000000001,103.0,-71132.0,-0.07634971370438509,102.08174383646386
2022-04-26 15:30:00+00:00,100.97,101.08,100.46,100.7,1258,100.685,498,-0.29999999999999716,42.28347527674178,0.02979533003542656,-0.11615319809264951,0.14594852812807607,15.924936695688226,22.617507302261444,-1.3808637743609853,-92.52217997465189,47.52407845092463,-0.8670000000000044,101.37820780680376,18.160972510163756,19.266561764057272,24.968180994935516,100.25193009199361,101.475,102.69806990800637,2.4105837063441835,0.18317428344580416,101.69434922487424,0.6202360245523275,99.96,101.47999999999999,103.0,-72390.0,-0.06569227769142372,102.06218146875545
2022-04-26 15:35:00+00:00,100.67,100.9,100.52,100.81,1008,100.694,507,0.10999999999999943,43.7210978941335,-0.018972609445256694,-0.1319369100586662,0.11296430061340951,11.707539861482099,16.190357419922638,-1.2537956704868236,-96.79406139583097,40.443850312682144,-0.6950000000000074,101.32409277758435,17.784435863032787,18.39942517418626,23.844429721180944,100.2634893005095,101.47849999999998,102.69351069949046,2.394616986830664,0.22489954192159786,101.6534497347656,0.6030763085128762,100.21,101.60499999999999,103.0,-71382.0,-0.0628553929082292,102.04687692112867
2022-04-26 15:40:00+00:00,100.82,100.95,100.35,100.62,1494,100.591,753,-0.18999999999999773,41.78507065392824,-0.07212159212163272,-0.14806871418803377,0.07594712206640106,11.13900856732551,12.923828374831784,-1.1785503830288646,-111.7649622945841,32.1339343398878,-0.7595000000000027,101.25703632257633,17.738584672780416,17.091407928369108,24.163546393790018,100.2634893005095,101.47849999999998,102.69351069949046,2.394616986830664,0.14671093005189356,101.52868701795573,0.6028565721905286,100.35,101.675,103.0,-72876.0,-0.07932778038505331,102.0230884932716
2022-04-26 15:45:00+00:00,100.57,100.79,100.18,100.53,1589,100.447,838,-0.09000000000000341,40.86204432990465,-0.1201201216587151,-0.15685379498009294,0.03673367332137782,12.12651810735624,11.657688845387788,-1.1601612427489805,-128.34559737214815,22.45536309164239,-0.7030000000000172,101.18779476804525,17.991649313888693,15.857171906910803,24.43112073496744,100.25342239515415,101.47599999999998,102.69857760484582,2.4095896662182956,0.11311249435193522,101.23442022958486,0.6033668170340621,100.18,101.59,103.0,-74465.0,-0.06400028592426107,101.99618137549196
2022-04-26 15:50:00+00:00,100.44,100.85,100.3,100.45,1697,100.565,920,-0.0799999999999983,40.015874723589576,-0.1627386832999207,-0.1595778852970388,-0.0031607980028818886,10.724831616039856,11.330119430240375,-1.6930906243883381,-115.98349609172993,31.795967499074894,-0.6700000000000159,101.11752859965999,18.0652222665831,15.5329498951377,22.83027646462319,100.13980741032962,101.43799999999999,102.73619258967035,2.5595784413540574,0.11947094450336632,101.01659065311404,0.599554901531629,100.18,101.59,103.0,-76162.0,-0.118939587369928,101.96909307493935
2022-04-26 15:55:00+00:00,100.45,100.75,100.4,100.46,3357,100.555,1895,0.009999999999990905,40.182622249265,-0.19347700158519388,-0.15225296286584958,-0.04122403871934429,10.638297872340047,11.16321586524522,-2.247737666634231,-105.95167943429621,44.987781324306816,-0.5525000000000233,101.0549068282638,18.133540008370762,14.865416766677832,21.84913856262016,100.06199306332472,101.41349999999998,102.76500693667525,2.6653393023123435,0.14724561372003703,100.88462784174297,0.5817295514222265,100.18,101.59,103.0,-72805.0,-0.15885433549263658,101.91847564912281
2022-04-27 09:30:00+00:00,98.68,101.77,98.64,101.0,4252,100.398,1429,0.5400000000000063,48.506965783388665,-0.17227794039462196,-0.10484312134022214,-0.06743481905439982,24.543995488754092,15.302374992377837,-1.3382827000097741,-102.72861356932542,34.48053859213028,0.10450000000000159,101.04967760652438,20.441011869064862,10.513878457477139,31.91342246552608,100.03381109163914,101.39699999999999,102.76018890836085,2.688815070191138,0.3543855523012735,100.88906672147934,0.7637488691777813,98.64,100.82,103.0,-68553.0,-0.08387892345676172,100.46999999999998
2022-04-27 09:35:00+00:00,101.1,102.15,100.86,101.49,2373,101.515,961,0.4899999999999949,54.6712589459927,-0.11461738885905959,-0.03774605584372781,-0.07687133301533178,43.141496952740034,26.107930104611228,-0.37302444291745784,10.973256134545576,36.02505889006723,0.6974999999999909,101.09161307256969,21.694535060513648,12.692118351536841,28.24381855009573,100.03345524656159,101.39649999999999,102.75954475343839,2.6885439900556762,0.5342982135267913,100.90309029818162,0.8013382356650831,98.64,100.82,103.0,-66180.0,-0.09201343695880214,100.83893433962264
2022-04-27 09:40:00+00:00,101.53,103.2,101.31,103.2,3066,102.367,1120,1.710000000000008,68.73672185290572,0.06827469441078904,0.11611682194089665,-0.04784212753010761,73.16513761467871,46.950210018724114,1.7049374199270773,118.9952904238606,45.40266800296616,2.48899999999999,101.29241182756304,20.911140147124787,19.274492828987498,23.906523118443605,99.90351300494032,101.451,102.99848699505966,3.0507082139351436,1.0651097571687729,101.19581150869526,0.8790997902604343,98.64,100.92,103.2,-63114.0,-0.032974089279366604,101.38660200185738
2022-04-27 09:45:00+00:00,103.14,103.97,102.48,102.5,3594,103.077,1405,-0.7000000000000028,60.46541683188915,0.1549476976061328,0.16223186010899232,-0.007284162502859522,79.26241171374294,65.1896820937204,1.334651507661877,148.46324071797446,54.767958633165506,1.8659999999999854,101.407420224938,19.718781796273284,23.01190532717154,21.14913809372623,99.88044657542109,101.4715,103.06255342457892,3.135961180388417,0.8232135339114064,101.29700412171411,0.9227355195275457,98.64,101.305,103.97,-66708.0,-0.10892973493470873,101.81856680466692
2022-04-27 09:50:00+00:00,102.63,103.49,102.28,102.75,2344,102.877,912,0.25,62.21421743184009,0.24103113090612283,0.19865223472718588,0.04237889617893695,83.17698561600987,78.53484498147702,1.4013618869041844,120.89129255753922,52.319627633214225,2.16249999999998,101.53528496542009,18.340765736270935,20.903369093357593,20.725796989605836,99.83710024098278,101.518,103.19889975901722,3.311530485268076,0.8664703958076349,101.48587498738395,0.9432544109898634,98.64,101.305,103.97,-64364.0,-0.10386175658034891,101.9717589097191
2022-04-27 09:55:00+00:00,102.84,103.46,102.55,102.69,2134,103.023,648,-0.060000000000002274,61.5109644360161,0.3009422979541938,0.2068507214202055,0.09409157653398831,75.17198248905552,79.20379327293595,1.6732673267326748,111.66941125139022,57.63129432814107,2.1984999999999673,101.64525782585628,17.061179394840185,19.459273888180476,19.293969233874588,99.81110592578452,101.56700000000001,103.3228940742155,3.4576074398485535,0.8197801098855384,101.62448606926856,0.9408790959191586,98.64,101.305,103.97,-66498.0,-0.1309510540267375,102.0832753476327
2022-04-27 10:00:00+00:00,102.65,103.2,100.68,100.94,2429,101.79,868,-1.75,45.3937634943931,0.20485056503795818,0.08860719080317589,0.11624337423478229,65.4158849280799,74.58828434438162,0.2383316782522238,4.334181325332286,51.70721948467881,0.5619999999999692,101.57809041386996,17.841399730270627,16.135028304817602,28.674701405300446,99.75249893014049,101.50500000000001,103.25750106985953,3.4530339783449473,0.33880181024788125,101.61785308858596,1.053673446210647,98.64,101.305,103.97,-68927.0,-0.1952521251005716,102.025941627047
2022-04-27 10:05:00+00:00,100.87,101.21,100.03,100.26,2756,100.602,882,-0.6799999999999926,40.90833036864605,0.0729855256872014,-0.034606278838064705,0.10759180452526611,49.843652282676544,63.47717323327051,-0.5455807955559888,-84.4812161272915,48.85890291861339,-0.06650000000003331,101.45255799350139,19.058468672394742,14.855310117854359,30.76936237794933,99.64796339921156,101.37950000000001,103.11103660078845,3.4159501689955953,0.17673221591439522,101.60674518614837,1.0626967714813145,98.64,101.305,103.97,-71683.0,-0.26721418580585454,101.84267968159898
2022-04-27 10:10:00+00:00,100.26,100.33,99.41,99.44,2489,99.824,955,-0.8200000000000074,36.25593202484869,-0.09657238862678241,-0.16333135452163883,0.0667589658948564,29.518449030644017,48.25932874713334,-1.1727290797058254,-138.6124175143096,47.16550007138567,-0.7960000000000349,101.26088580364411,20.6051631710214,13.927802042807086,33.055894710932996,99.3706133591923,101.23300000000002,103.09538664080773,3.679406203130823,0.018628419922943607,101.55716183180387,1.052504144946935,98.64,101.305,103.97,-74172.0,-0.29363437862822017,101.63562867738595
2022-04-27 10:15:00+00:00,99.56,99.67,99.06,99.61,1939,99.331,802,0.1700000000000017,37.834397323124755,-0.2147551147858593,-0.22521126454457255,0.010456149758713257,21.200750469043026,33.52095059412105,-0.9151497065552627,-143.5666411798343,45.96838762257455,-0.5315000000000367,101.10365858424943,22.26003848424117,13.333369493181447,34.09391103372725,99.15452804653508,101.12000000000002,103.08547195346496,3.8874049712518617,0.11586834212057014,101.52119965638079,1.0208967060221539,98.64,101.305,103.97,-72233.0,-0.23564583046578652,101.48058786284824
2022-04-27 10:20:00+00:00,99.5,100.29,98.98,99.32,2122,99.589,968,-0.29000000000000625,36.18814882899291,-0.32803497015510175,-0.270792895931052,-0.05724207422404974,15.322076297685848,22.01375859912415,-1.124937779990054,-121.61799459271782,50.97866029182083,-0.7240000000000322,100.93378633813043,22.875858986393872,16.387431553441825,31.030951665797122,98.90528501337417,101.01250000000002,103.11971498662587,4.172186584087807,0.0984035775319446,101.4234757701611,1.041546941306286,98.64,101.305,103.97,-74355.0,-0.2376345442420685,101.34026826677515
2022-04-27 10:25:00+00:00,99.29,99.74,98.72,98.81,1145,99.202,563,-0.5099999999999909,33.43302510530008,-0.45373246401811684,-0.31719231183525365,-0.13654015218286317,11.382113821138034,15.968313529288821,-1.6424447541309894,-136.79073494063775,51.63142617202126,-1.0495000000000232,100.7315209725942,23.63983789031173,15.239419628226093,30.642797276364146,98.58205689504271,100.8955,103.20894310495729,4.58582019011212,0.04926490400149676,101.192870896959,1.0400078740701224,98.64,101.305,103.97,-75500.0,-0.23865244840713268,101.25618520814976
2022-04-27 10:30:00+00:00,98.75,99.34,98.5,99.27,1322,98.806,561,0.45999999999999375,38.01677827778129,-0.5103475094775405,-0.2990458858357419,-0.2113016236417986,10.008083205568184,12.237424441463872,-1.7128712871287144,-126.53400535993477,47.42786586389897,-0.45400000000002194,100.5923284990138,24.511760181998106,14.347983608886013,30.382356952358837,98.3841239911793,100.7925,103.20087600882071,4.778879398409028,0.18391563559348065,100.74907924843315,1.0257215973508282,98.5,101.235,103.97,-74178.0,-0.20438380705819734,101.1643909484332
2022-04-27 10:35:00+00:00,99.29,99.8,98.95,99.37,995,99.335,507,0.10000000000000853,39.000150681074075,-0.5409108925642414,-0.26368741513795424,-0.27722347742628717,11.05707063258217,10.815755886429313,-2.088875751305541,-94.4070980738327,43.663523846018435,-0.22850000000002524,100.47591626101249,24.62663596338992,16.731183446169148,28.56169210724927,98.22709259434583,100.71100000000001,103.19490740565419,4.932743008517796,0.2300624014914048,100.48836611491451,1.0131700546829114,98.5,101.235,103.97,-73183.0,-0.1896792317860856,101.11032230987054
2022-04-27 10:40:00+00:00,99.34,99.48,98.7,99.16,1133,99.031,410,-0.21000000000000796,37.64930778189968,-0.5754444731300197,-0.23857679656298603,-0.33686767656703365,14.015843997562309,11.693665945237404,-3.914728682170554,-100.85294243710041,48.21991021117225,-0.2860000000000298,100.35059090282083,24.945559545656124,15.795757599734433,28.756792031747096,98.05966979587774,100.63400000000001,103.20833020412229,5.116223550931645,0.21371193997574572,100.1660584766315,0.9965150507769893,98.5,101.235,103.97,-74316.0,-0.1789545547308403,101.0439571172968
2022-04-27 10:45:00+00:00,99.16,99.94,98.81,99.88,1744,99.515,724,0.7199999999999989,44.71917071096824,-0.5385070280105566,-0.16131148115481836,-0.37719554685573825,17.733089579524528,14.26866806988952,-2.556097560975612,-67.29469503192124,47.0395706171365,0.49099999999997124,100.3057727215998,24.561051371066206,17.794437201455978,26.449665503772025,97.9940399559943,100.58750000000002,103.18096004400574,5.156624916626267,0.36359920955110286,100.12881086935892,1.006049690007204,98.5,101.235,103.97,-72572.0,-0.15257576961532995,100.97092957929885
2022-04-27 10:50:00+00:00,99.8,99.8,98.55,98.7,1212,99.107,427,-1.1799999999999926,37.26205744482794,-0.5975616561590016,-0.17629288744261068,-0.4212687687163909,13.650213284582406,15.133048953889599,-3.9416058394160514,-91.09019373474774,38.94799358985257,-0.6400000000000148,100.15284198620934,24.451065537910285,16.15190940758427,25.812683018459662,97.77093186083422,100.49150000000003,103.21206813916584,5.414523893395572,0.17074891927732674,99.97609315508022,1.0291889978638322,98.5,101.235,103.97,-73784.0,-0.17122326496989165,100.90699892934582
2022-04-27 10:55:00+00:00,98.66,98.9,98.07,98.26,1803,98.362,779,-0.4399999999999977,34.923489551740204,-0.6721194228717877,-0.20068052332431746,-0.47143889954747026,10.796787126920556,14.060029997009016,-4.3139546207030754,-111.85941668966794,27.43641468777548,-1.0530000000000115,99.97257132085606,24.781984183524152,15.20844725878469,27.682949640654737,97.48912755563093,100.37800000000003,103.26687244436913,5.755987256907088,0.13342099023299495,99.8108659255553,1.0149612123021308,98.07,101.02,103.97,-75587.0,-0.1979925212157142,100.79112100621161
2022-04-27 11:00:00+00:00,98.24,100.24,98.24,99.42,1842,99.679,685,1.1599999999999966,44.76549525203072,-0.6303385344231458,-0.1271197079005404,-0.5032188265226054,10.736074791462935,11.727691734321818,-1.5058450564691905,-57.15704003120283,35.37467848116858,0.12349999999997863,99.91994548077453,23.324065038469488,22.02559388339387,24.039136765513106,97.40802591242768,100.32650000000004,103.2449740875724,5.817952560036206,0.3446962397473128,99.80912103523657,1.0853211257091213,98.07,101.02,103.97,-73745.0,-0.17230337563582174,100.72362592355958
2022-04-27 11:05:00+00:00,99.47,99.55,98.64,98.65,1352,99.088,572,-0.769999999999996,40.39796190277756,-0.6518453764143999,-0.1189012399134356,-0.5329441365009643,13.285986709860106,11.606282876081051,-1.6058248553760257,-69.1077743043102,27.552943669086666,-0.6505000000000223,99.79899829212934,21.970282975204444,20.691080441608378,22.58262434126996,97.22879265765916,100.23600000000003,103.24320734234091,6.000254085041054,0.23630019159812082,99.77813520568792,1.0727981881584696,98.07,101.02,103.97,-75097.0,-0.15950133527542454,100.66648733926336
2022-04-27 11:10:00+00:00,98.64,99.41,98.31,99.11,1179,98.764,440,0.45999999999999375,43.91815829408538,-0.6245718722603755,-0.0733021886075289,-0.5512696836528466,23.157814727503336,15.726625409608644,-0.33185840707964376,-63.60882195264924,29.11943825170418,-0.25200000000003797,99.73337940716465,21.067334605546527,19.17841135697114,23.12488867008379,97.11752728189661,100.14150000000004,103.16547271810346,6.039399685651646,0.3294462126220878,99.77324453231812,1.0747411747185784,98.07,101.02,103.97,-73918.0,-0.21374915232143452,100.61948679390784
2022-04-27 11:15:00+00:00,99.09,99.72,99.0,99.54,1163,99.314,563,0.4300000000000068,47.065472696856006,-0.5617841197492766,-0.008411548877144015,-0.5533725708721325,36.49043659362719,24.311412676996728,-0.07027406886858101,-36.44262624673309,36.76156236552451,0.14099999999997692,99.71496232076801,19.83970626969921,20.34856998842832,21.991596185282,97.07498400141743,100.04400000000003,103.01301599858262,5.93542041218382,0.41512339437702106,99.76876116031592,1.049402519381537,98.07,101.02,103.97,-72755.0,-0.20373804165218903,100.5880593103241
2022-04-27 11:20:00+00:00,99.61,99.9,99.03,99.51,1286,99.498,567,-0.030000000000001137,46.86785292080821,-0.5085825003203581,0.03583205644141951,-0.5444145567617776,54.34337725358537,37.99720952490515,0.19130084575111894,-29.03632058838421,45.3368412086904,0.07649999999998158,99.69544209974248,18.475525473754065,20.369017848874044,20.673212652699018,97.26260589360255,99.85950000000003,102.4563941063975,5.20109575232696,0.4327080763249021,99.76662815353576,1.0365880537114276,98.07,101.02,103.97,-74041.0,-0.29532627029855807,100.55686072309557
2022-04-27 11:25:00+00:00,99.49,99.85,99.15,99.79,847,99.466,357,0.28000000000000114,49.01941676496404,-0.43876832555045553,0.08451698496905768,-0.5232853105195132,69.1288633766511,53.32089240795441,0.9918024491448296,-14.921171171171089,52.368460711220536,0.241999999999976,99.70444761405273,17.20878616323357,19.363186170828865,19.65235969222117,97.42684175559255,99.72400000000002,102.02115824440749,4.607031896850246,0.5143655754148997,99.76690604513813,1.0125460498748962,98.07,100.78,103.49,-73194.0,-0.19338694203964113,100.53937863187235
2022-04-27 11:30:00+00:00,99.73,100.38,99.72,100.24,1156,100.059,567,0.44999999999998863,52.35845846407885,-0.34317296553928145,0.14408987598418543,-0.4872628415234669,78.76057876057871,67.41093979693825,0.9771330714213766,46.51791751183159,49.84711938976482,0.623999999999981,99.75545260319056,16.599785046149247,22.27283024921973,18.71403481103457,97.74489513384276,99.59850000000003,101.4521048661573,3.722154181352668,0.67304119440781,99.78129007427937,0.9873641891695462,98.07,100.76499999999999,103.46,-72038.0,-0.16346702838678673,100.52904852794148
2022-04-27 11:35:00+00:00,100.25,100.36,99.51,99.64,985,99.885,372,-0.5999999999999943,47.85763767862053,-0.3122287607950369,0.14002726458274395,-0.45225602537778087,79.79407979407978,75.8945073104364,0.2717117842407024,50.31021715200647,50.26850503129654,-0.09850000000001558,99.74445711717242,15.736303394924292,20.88949888558185,19.086179282038447,98.24946500266833,99.44600000000003,100.64253499733172,2.406401458744838,0.5810674156763485,99.78016000682517,0.9775524613717211,98.07,100.63499999999999,103.2,-73023.0,-0.14385943210809674,100.51503356486239
2022-04-27 11:40:00+00:00,99.63,100.22,99.37,99.8,715,99.895,313,0.1599999999999966,49.11383540456169,-0.27166303045927975,0.14447439593480088,-0.41613742639408063,78.9321789321789,79.16227916227899,0.6454215409439357,74.11678037218499,52.00058475803845,-0.07400000000002649,99.74974691553695,14.734293258413857,19.57987831435901,18.92220063135446,98.39032287507938,99.38900000000002,100.38767712492067,2.00963310813198,0.705772210929849,99.78097828869502,0.9684415712737406,98.07,99.63999999999999,101.21,-72308.0,-0.08596618297839387,100.50463130607368
2022-04-27 11:45:00+00:00,99.86,99.86,99.23,99.28,717,99.493,326,-0.519999999999996,45.294556648449706,-0.2782663695927141,0.1102968454410932,-0.3885632150338073,65.07936507936515,74.60187460187447,-0.6007208650380402,21.639755216396082,47.03141960491544,-0.6580000000000155,99.70500911405723,13.763766039099183,18.646779559010966,19.079466472828177,98.42435814870238,99.34000000000002,100.25564185129765,1.8434504757351233,0.4672360978722274,99.76272249403738,0.9442671733256159,98.07,99.225,100.38,-73025.0,-0.052696029167127074,100.48963169241826
2022-04-27 11:50:00+00:00,99.31,99.44,98.75,98.9,1070,99.092,480,-0.37999999999999545,42.68244501920752,-0.3105821894882155,0.062384820436473476,-0.37296700992468895,54.40115440115455,66.13756613756605,0.20263424518744966,-64.7007042253483,47.20715101537616,-1.1270000000000095,99.62834157938512,13.525680727365353,17.654430290733448,21.766230577259357,98.37908137407668,99.31300000000002,100.24691862592336,1.880758059716935,0.2788886587459967,99.74550719869491,0.9261052323737861,98.07,99.225,100.38,-74095.0,0.011326812165314499,100.45910620748964
2022-04-27 11:55:00+00:00,98.89,99.32,98.75,99.28,597,99.117,318,0.37999999999999545,46.03403112634516,-0.3020480633152971,0.056735157287513494,-0.3587832206028106,46.89754689754711,55.459355459355464,1.038062283737018,-41.417977934526505,43.38502018770025,-0.8265000000000242,99.59516619087225,13.304601509326798,16.856370844052925,20.782299312146492,98.3725459969004,99.29650000000002,100.22045400309965,1.8610001421996216,0.49107098408326133,99.73247450619893,0.9006691443470866,98.07,99.225,100.38,-73498.0,-0.030877258731034207,100.44362280481444
2022-04-27 12:00:00+00:00,99.27,99.56,98.64,99.4,875,99.178,480,0.12000000000000455,47.08626784486265,-0.2823469893813666,0.06114898497715521,-0.3434959743585218,48.629148629148915,49.97594997595005,-0.020116676725001614,-20.177383592016536,49.92567346261931,-0.771000000000015,99.5765789345987,12.691933396038003,17.528818489413013,19.268309980851626,98.37548162188641,99.30050000000003,100.22551837811365,1.8630689233460453,0.5537827152163652,99.7279510260953,0.9020499197508662,98.07,99.225,100.38,-72623.0,0.03622672817662396,100.42294931225777
2022-04-27 12:05:00+00:00,99.46,100.23,99.46,100.04,813,99.884,429,0.6400000000000006,52.415254540943934,-0.21263991448290653,0.1046848479004922,-0.31732476238339874,64.68961982980703,53.40543845216755,1.4090217942219985,120.16632016632438,58.83297425055653,-0.21400000000002706,99.62071427416073,12.453097614345868,21.705974419661793,17.994666245235734,98.41237691696821,99.36200000000004,100.31162308303186,1.9114411606687136,0.8569837402410992,99.73488699548552,0.8969034969115185,98.07,99.225,100.38,-71810.0,0.09615603059723406,100.41514696252503
2022-04-27 12:10:00+00:00,99.95,100.19,99.76,100.01,710,99.951,257,-0.030000000000001137,52.1501253405267,-0.15799602486750075,0.12746299001271838,-0.28545901488021913,74.60450365773438,62.64109070556331,0.908081929169624,121.0097990367064,55.39263338311978,-0.27600000000002467,99.65778910519305,12.231321531346026,20.933950804156293,17.35464396262041,98.40975988767099,99.39900000000003,100.38824011232907,1.9904427858007472,0.8088228997110987,99.74100198235533,0.8635532471321238,98.07,99.225,100.38,-72520.0,0.054377271446460755,100.40952977959958
2022-04-27 12:15:00+00:00,99.95,100.39,99.82,100.06,768,100.076,389,0.04999999999999716,52.58064102151814,-0.10939473215039186,0.14085142618386182,-0.2502461583342537,83.45745626068685,74.25052658274262,0.5224030540486257,122.84535081330243,63.84534386953607,-0.22800000000003706,99.69609490469847,12.313275465834359,21.617870487402314,16.516055808043806,98.40342670171287,99.43350000000002,100.46357329828717,2.071883818405566,0.804104572481274,99.74509975494445,0.8425851580512583,98.07,99.22999999999999,100.39,-71752.0,0.0499518316994118,100.40506205205698
2022-04-27 12:20:00+00:00,100.12,101.66,99.9,101.45,1957,101.055,766,1.3900000000000006,62.64317951866497,0.04081305823652315,0.23284737325662147,-0.19203431502009832,86.435525621748,81.49916184672294,1.9495528087629443,232.18935831163344,74.55018387935228,1.14849999999997,99.86313348520338,13.831955525702117,28.614511767858044,14.229666265157324,98.20378870714295,99.54800000000003,100.89221129285711,2.700629430741113,1.207478061710569,99.83937226384164,0.9081147896190249,98.07,99.865,101.66,-69795.0,0.10459925185141823,100.42564458664415
2022-04-27 12:25:00+00:00,101.36,101.5,101.09,101.24,820,101.306,316,-0.21000000000000796,60.552566692139756,0.1412799816651784,0.2666514373482214,-0.12537145568304298,87.75789607743242,85.88362598662229,1.453051407956707,213.7004886217885,73.92714034223542,0.9224999999999568,99.99426362946973,15.242158438436464,27.65409612759844,13.752062658022474,98.08664196478986,99.61600000000001,101.14535803521017,3.070506816596031,1.0309417293435885,99.97643751792288,0.8725351617890943,98.07,99.865,101.66,-70615.0,0.027672981605554505,100.43773799621054
2022-04-27 12:30:00+00:00,101.33,101.45,100.85,101.15,817,101.048,393,-0.0899999999999892,59.6340188229124,0.21120386775126576,0.26926025874744697,-0.05805639099618122,87.41721854304633,87.20354674740878,0.9078212290502874,165.309872699405,66.57972759413245,0.7599999999999625,100.10433375999642,16.087787976003018,26.264787137111266,15.070727898885712,98.13172341320889,99.73850000000002,101.34527658679114,3.221978647746111,0.9392334353150109,100.06705459120859,0.8530683645184453,98.07,99.865,101.66,-71432.0,0.07108071389570833,100.44768174387542
2022-04-27 12:35:00+00:00,101.23,101.28,100.61,100.97,917,100.974,387,-0.18000000000000682,57.74726458773808,0.2492216831434888,0.24582245931173602,0.0033992238317527845,82.11920529801317,85.76477330616383,1.33480529907668,128.04287098797218,59.63609275032542,0.48999999999995225,100.18677816380628,16.421418665398285,24.76839480102609,16.25293400785574,98.33308598557205,99.87400000000002,101.41491401442799,3.0857160310550666,0.8556330819688345,100.1826391324777,0.8399920527671279,98.24,99.94999999999999,101.66,-72349.0,0.12494938526529918,100.45548285608534
2022-04-27 12:40:00+00:00,100.93,101.2,100.56,100.7,883,100.859,339,-0.269999999999996,54.939369550282855,0.2546291261642466,0.20098392186599506,0.05364520429825155,76.15894039735099,81.8984547461367,0.9018036072144353,99.10154202144106,51.75873606269579,0.17849999999997124,100.23565643391997,16.63600233313012,23.397121933865257,15.785639367447503,98.37171011627547,99.93800000000002,101.50428988372457,3.1345231718156263,0.7432499909237722,100.26016250908876,0.8257069061409045,98.31,99.985,101.66,-73232.0,0.0888551762914076,100.4608187861607
2022-04-27 12:45:00+00:00,100.71,100.9,100.4,100.43,911,100.659,348,-0.269999999999996,52.20566385077158,0.23442550885955882,0.1446242436490458,0.08980126521051301,68.21192052980132,75.4966887417217,1.1583400483481165,64.55797975368317,52.03447001348336,-0.1255000000000166,100.2541653449752,16.522643180493002,22.355786404004924,16.507291794116522,98.56474010522855,100.02700000000002,101.48925989477148,2.923730382339695,0.6378004010918238,100.27324905001689,0.80244212713084,98.31,99.985,101.66,-74143.0,0.11803222450522045,100.46254235258253
2022-04-27 12:50:00+00:00,100.5,100.75,100.36,100.7,404,100.498,177,0.269999999999996,54.636519332318855,0.237463409730708,0.118129715616156,0.11933369411455201,65.23178807947023,69.86754966887405,1.8200202224469164,59.67222300042374,56.63973478534705,0.12349999999996442,100.2966257883109,16.337092036755358,21.55011647181186,16.282019141496832,98.67984972755985,100.10650000000003,101.5331502724402,2.8502650126418763,0.7080047266891989,100.31032417212616,0.7729819751929228,98.64,100.15,101.66,-73739.0,0.11020951740037553,100.46346518268544
2022-04-27 12:55:00+00:00,100.75,100.96,100.47,100.83,491,100.741,224,0.12999999999999545,55.802116414261114,0.2475077661427889,0.10253925762258953,0.14496850852019938,66.66666666666666,66.7034584253126,1.561240934730046,68.0103073808241,61.76020191407897,0.22949999999995896,100.3474233322813,16.4866376826071,22.540786845202348,15.52498652273764,98.73601010461776,100.17100000000002,101.60598989538228,2.865080503104209,0.72961834160666,100.33760454506549,0.7527689769648565,98.64,100.15,101.66,-73248.0,0.09459590803390186,100.46575605882573
2022-04-27 13:00:00+00:00,100.79,101.28,99.7,101.17,1608,100.481,784,0.3400000000000034,58.78488042206067,0.27967918195119523,0.1077685387447967,0.17191064320639854,74.83443708609266,68.91096394407639,1.7806841046277722,56.91861957678187,59.0238121499498,0.5379999999999683,100.42576396730212,15.441599556954143,19.407366683843527,20.141433516037125,98.78980875571453,100.25400000000003,101.71819124428553,2.9209632419364837,0.8128006684833577,100.40417404584286,0.8118569071816523,98.64,100.15,101.66,-71640.0,0.16217837305118937,100.47208639941424
2022-04-27 13:05:00+00:00,101.1,101.34,100.35,100.43,854,100.763,383,-0.7399999999999949,50.756202634166634,0.24266614098112882,0.05660439821978422,0.1860617427613446,71.85430463576158,71.11846946284017,0.3898440623750554,50.106274835967824,53.21152865856554,-0.1500000000000341,100.42616739898763,14.36810770060854,18.262777892169037,18.41414854393868,98.8358634547589,100.28600000000003,101.73613654524117,2.8920019648627644,0.5496504968696007,100.4045571177128,0.8245814138115348,98.64,100.15,101.66,-72494.0,0.08364643555998047,100.47518803511434
2022-04-27 13:10:00+00:00,100.5,100.64,99.94,100.28,921,100.297,468,-0.15000000000000568,49.28675919247021,0.19893608163442877,0.01029947109846735,0.18863661053596142,60.106361629540515,68.93170111713145,0.26997300269973046,2.5965049922029193,46.286048779491665,-0.2725000000000364,100.41224669432214,14.04304659022273,17.143299879130304,20.87572324630036,98.83801241390287,100.28800000000004,101.7379875860972,2.8916472281771797,0.4972413556927162,100.390962309003,0.8156827413964255,98.64,100.15,101.66,-73415.0,0.045950415208193374,100.47253762784308
2022-04-27 13:15:00+00:00,100.22,100.26,99.76,99.91,1064,99.945,351,-0.37000000000000455,45.76701208253884,0.1328918917572679,-0.04459577502295481,0.1774876667802227,35.75284538860691,55.904503884636206,-0.1499100539676279,-33.36455938153402,39.257282675233604,-0.6565000000000509,100.36441367581527,14.016520584202075,16.34191408274725,21.518001544290133,98.87099973790815,100.30150000000003,101.73200026209192,2.852400536566018,0.3631597594300582,100.33220599792317,0.7945625455823949,98.64,100.15,101.66,-74479.0,0.06015741607640832,100.46461251139083
2022-04-27 13:20:00+00:00,99.91,100.26,99.85,100.12,826,100.037,397,0.21000000000000796,48.03526845979715,0.09638556758848438,-0.06488167935339068,0.16126724694187505,23.138528138528027,39.66591171889169,-1.310990635781173,-24.235003741168537,39.789227575362126,-0.45000000000003126,100.34113618288049,13.99188929289718,15.71802084896479,20.696498291976724,98.90272263241381,100.31750000000004,101.73227736758626,2.820599332292421,0.4302010321464954,100.31601830545732,0.7670937923265103,98.64,100.15,101.66,-73653.0,0.07385176225262859,100.45985816023739
2022-04-27 13:25:00+00:00,100.2,100.73,99.7,100.73,826,100.334,354,0.6099999999999994,54.04746668004504,0.115346304292828,-0.03673675411923766,0.15208305841206565,28.23129251700667,29.04088868138041,-0.5037534571315616,6.99461791376282,40.061296848203106,0.15649999999996567,100.37817083212997,13.038559342570533,18.518404815577874,18.758944362265282,99.04861265853938,100.39000000000004,101.7313873414607,2.672352508139574,0.6267344597235162,100.32080477435017,0.785872807160331,98.64,100.15,101.66,-72827.0,0.1522292514487981,100.45897204389334
2022-04-27 13:30:00+00:00,100.72,100.84,100.33,100.7,846,100.623,386,-0.030000000000001137,53.71829465226011,0.12649393214617533,-0.020471301012712273,0.1469652331588876,43.17838246409675,31.51606770654369,-0.44488383588729974,30.385293137114466,34.56136657369158,0.09799999999997056,100.40882122906997,12.262956881672798,18.663432159702747,17.867022622563542,99.32150097115861,100.48000000000005,101.63849902884148,2.3059295956238706,0.5949504464496483,100.32238311035704,0.7661676066488792,98.64,100.15,101.66,-73673.0,0.20921000713256227,100.46098515558644
2022-04-27 13:35:00+00:00,100.74,100.95,99.9,100.11,1024,100.468,486,-0.5900000000000034,47.58075451464493,0.08672077525469035,-0.04819556632335781,0.13491634157804816,43.8450491307633,38.41824137062211,-0.8517381400415913,-25.112729795350543,27.351019767431172,-0.5310000000000343,100.38036206439664,12.002695819416939,16.883569727873333,20.06858778297805,99.48486554184056,100.52150000000003,101.5581344581595,2.06251291148554,0.3015211645913039,100.31929771199253,0.7864413490311019,98.64,100.15,101.66,-74697.0,0.14283732104794628,100.45892556874382
2022-04-27 13:40:00+00:00,100.06,100.19,99.74,100.08,823,99.991,295,-0.030000000000001137,47.284920086594454,0.05217803666158716,-0.0661906439331688,0.11836868059475596,34.051619563814405,40.35835038622469,-0.6156901688182725,-95.00639406132032,27.358414378831032,-0.5850000000000364,100.35175615350171,12.026230415286811,16.171765980505693,20.721511416638588,99.62953077813185,100.55550000000002,101.4814692218682,1.841707757145401,0.24324200590561268,100.3114422368355,0.762409824100309,99.46,100.56,101.66,-75520.0,0.13503880938278479,100.45363851718157
2022-04-27 13:45:00+00:00,100.14,100.49,99.88,100.46,1105,100.176,414,0.37999999999999545,51.406315158481796,0.054833406291933784,-0.05082821944225774,0.10566162573419152,30.980255516840383,36.29230807047257,0.02987155232498928,-50.12233022548479,35.730052293201695,-0.21800000000003195,100.36206509126345,11.43970559930218,18.08551900679254,19.520130535006476,99.67965497445812,100.57650000000004,101.47334502554196,1.7834086999287528,0.43505009411762685,100.3139180134333,0.751523408093144,99.7,100.68,101.66,-74415.0,0.16438475405523711,100.45092339590506
2022-04-27 13:50:00+00:00,100.42,100.65,100.33,100.49,733,100.525,215,0.030000000000001137,51.72718899647123,0.05868210436366894,-0.03758361709641807,0.09626572146008701,39.22764227642216,34.75317245235886,-0.2085402184707097,-13.94368480786486,42.06887609945351,-0.22500000000003695,100.37424936828597,10.659548651918488,19.097692643555053,18.901046003508057,99.74065175767329,100.60050000000004,101.46034824232679,1.709431349400347,0.43574447526866394,100.32060791178283,0.7207003075150629,99.7,100.68,101.66,-73682.0,0.1579667389626352,100.45131707831091
2022-04-27 13:55:00+00:00,100.53,100.83,100.3,100.69,993,100.579,316,0.20000000000000284,53.91210513271288,0.07698314012513663,-0.015426065067960307,0.09240920519309694,51.626016260161975,40.61130468447471,-0.13884756520876618,6.204107276084494,49.7400576470533,-0.0425000000000324,100.40432085702064,10.27709909137079,19.893544763176067,17.889080235273774,99.80826217772763,100.63200000000003,101.45573782227244,1.637128989332232,0.5352053762931284,100.32635486511738,0.7070788569782727,99.7,100.68,101.66,-72689.0,0.18740502552924,100.45340876836158
2022-04-27 14:00:00+00:00,100.57,100.91,100.34,100.41,830,100.611,328,-0.28000000000000114,50.468114351129024,0.06810807537840446,-0.019440903851753982,0.08754897923015845,50.6097560975604,47.15447154471472,-0.7512108332509704,-1.131861912844882,44.97444366781945,-0.33600000000002694,100.40486172778057,10.074265301431572,19.551472245755264,16.8445453578153,99.84259915931676,100.58000000000004,101.31740084068332,1.4662971578510207,0.38473026431423535,100.32708127036886,0.6972875100512528,99.7,100.6,101.5,-73519.0,0.07975790055922388,100.45452082774649
2022-04-27 14:05:00+00:00,100.39,100.76,100.24,100.69,1260,100.502,540,0.28000000000000114,53.65635134302216,0.08271469900557804,-0.0038674241796643194,0.08658212318524236,54.67479674796696,52.30352303522965,0.25888678681667,11.62571778217139,48.061049203517406,-0.04100000000002524,100.43201775370623,9.660157873363124,18.490747794074455,16.974004969726497,99.8771963647103,100.55250000000004,101.22780363528977,1.3431861670067609,0.6018060564274663,100.34840982748217,0.6846241164761641,99.7,100.575,101.45,-72259.0,0.1407237008747936,100.45632863045006
2022-04-27 14:10:00+00:00,100.68,101.6,100.45,101.43,1503,101.067,620,0.7400000000000091,60.83192091516503,0.1522473562746569,0.05253218647153164,0.09971516980312527,64.90372272143753,56.729425188988166,1.1467889908256979,179.6823606803906,59.53131860624613,0.7414999999999878,100.52706368192469,10.712770385490538,24.733029530318998,15.031727831500726,99.83311674424196,100.56650000000005,101.29988325575813,1.458504085869717,1.0887099229633865,100.45461220196017,0.7178652510135803,99.7,100.65,101.6,-70756.0,0.19183932747178636,100.47000301686427
2022-04-27 14:15:00+00:00,101.43,101.56,100.86,101.04,1219,101.178,368,-0.39000000000000057,55.91792517297718,0.17387838568747327,0.05933057270747841,0.11454781297999486,73.9816003423193,64.52003993724114,1.1310179161245326,169.25734024179985,57.95006191064213,0.3814999999999884,100.57591475983662,11.690196289608851,23.007282697002346,13.982889205699127,99.82832621736995,100.57000000000004,101.31167378263012,1.4749404049519483,0.8168508925401673,100.46417219464824,0.7165891616554677,99.7,100.65,101.6,-71975.0,0.1542711394879384,100.48060584845939
2022-04-27 14:20:00+00:00,101.01,101.31,100.77,100.77,755,100.996,264,-0.27000000000001023,52.74149355762808,0.16730579180078564,0.04220638305663263,0.125099408744153,72.63157894736858,70.50563400370835,0.6492209348781364,109.70182465509129,58.62409572363189,0.13699999999998624,100.59439906842361,12.371640671783847,21.746693980569987,14.1299356704758,99.82875104911895,100.57350000000004,101.31824895088113,1.481004341861601,0.631923650088721,100.4660199663466,0.703975650108649,99.7,100.65,101.6,-72730.0,0.14171240111430475,100.4850739017697
2022-04-27 14:25:00+00:00,100.76,101.1,100.68,101.0,923,100.883,312,0.23000000000000398,55.082244789455736,0.17859728329355562,0.042798299639522086,0.13579898365403353,65.08771929824563,70.56696619597771,0.26804328402660893,93.43434343433789,59.187734276869485,0.3924999999999841,100.63302772857375,12.773380069567674,20.792461476099586,14.450195636652063,99.83802094279679,100.60200000000003,101.36597905720328,1.5188148490154145,0.7604783444306422,100.50043904120298,0.6836916751008876,99.7,100.65,101.6,-71807.0,0.20923426778427673,100.49015353938185
2022-04-27 14:30:00+00:00,100.86,101.62,100.83,101.48,1260,101.371,380,0.480000000000004,59.581620416722224,0.22369919505234748,0.07032016911865116,0.15337902593369632,72.48172514619867,70.06700779727083,0.7745779543197662,160.2678571428545,60.480727623282505,0.9064999999999941,100.71369175442388,13.980366622365837,24.46821944904551,13.270647770027823,99.78669560469014,100.64100000000003,101.49530439530993,1.6977263646225607,0.9910427738672853,100.60170857191764,0.6912851268793961,99.7,100.66,101.62,-70547.0,0.22604371864439665,100.50282846625767
2022-04-27 14:35:00+00:00,101.51,101.51,100.72,101.31,1305,101.074,540,-0.1700000000000017,57.38903998093738,0.24292491856648724,0.07163671410623274,0.1712882044602545,81.5466747542614,73.03870639956844,1.1986814504045595,117.8101178101129,52.81431110496773,0.7664999999999793,100.77048301590732,14.810164404381679,22.491081946830604,13.323445535184032,99.7650555573592,100.66500000000003,101.56494444264086,1.787998693966781,0.8583554547585491,100.63958075829227,0.6983361892451541,99.7,100.66,101.62,-71852.0,0.23715560236610345,100.51350063401968
2022-04-27 14:40:00+00:00,101.41,101.61,101.14,101.43,728,101.376,274,0.12000000000000455,58.54861611074371,0.26479208179189584,0.07480310186531308,0.18998897992658276,88.70419621749396,80.91086537265123,1.3489208633093552,138.07673328398022,52.448133489770186,0.9499999999999886,100.83329415724948,15.739266455500283,22.43130122116742,12.667624793032621,99.74244455009378,100.67800000000003,101.61355544990627,1.8585102006520713,0.901900282915,100.68649918992584,0.6820264614419287,99.7,100.66,101.62,-71124.0,0.1863918203165442,100.52116848032117
2022-04-27 14:45:00+00:00,101.45,101.72,100.99,101.17,1022,101.335,362,-0.2600000000000051,55.05290924812937,0.2581661603098979,0.054541744306652123,0.2036244160032458,81.87549251379032,84.04212116184844,0.7067489548078898,103.9840413576049,52.41957887336414,0.7009999999999792,100.86536138036858,16.18217643122639,20.72493785053443,13.267085785868955,99.76321220860684,100.71500000000003,101.66678779139322,1.8900616420457461,0.7390238686156921,100.69800728700079,0.6854531427675055,99.7,100.71000000000001,101.72,-72146.0,0.19473930965675432,100.53050148818323
2022-04-27 14:50:00+00:00,101.23,101.28,100.57,100.63,1497,100.875,669,-0.5400000000000063,48.56708065407448,0.20695592370366,0.0026652061603313626,0.20429071754332864,67.62556960290533,79.40175277806308,0.1393173450094487,21.262209946337688,50.06379500546203,0.2249999999999801,100.84294601080967,15.532792243057127,19.195484279741954,16.653504941823783,99.8006872506557,100.73250000000003,101.66431274934436,1.850073708771908,0.44499967934965545,100.69729162619616,0.6872064897126843,99.7,100.71000000000001,101.72,-73643.0,0.13000162724311493,100.53565371325865
2022-04-27 14:55:00+00:00,100.66,100.67,100.04,100.18,1004,100.268,375,-0.44999999999998863,43.92318497958648,0.12857803549417213,-0.060570145639325224,0.18914818113349735,40.438808373590874,63.31329016342871,-0.5065051147084998,-75.82074386216733,43.0936336680125,-0.14450000000000784,100.77980829549446,15.00295800546854,17.93099722296549,21.098266004473896,99.8553283434153,100.74600000000002,101.63667165658475,1.7681528925907308,0.182262259152639,100.68586078175677,0.6831203118760636,99.7,100.71000000000001,101.72,-74647.0,0.12392909135095843,100.5328975219016
2022-04-27 15:00:00+00:00,100.04,100.25,99.45,99.82,2105,99.78,834,-0.36000000000001364,40.58023638348171,0.03698763264634408,-0.12172843878972261,0.1587160714360667,21.797920789971812,43.28743292215588,-0.587590877402655,-151.25366803219495,35.08188823745185,-0.4445000000000192,100.68839798163785,15.465671683255144,16.449182971463387,25.4493954386441,99.78998140303075,100.73100000000002,101.6720185969693,1.868379340956154,0.01595005511364106,100.5730285652448,0.6914688610277732,99.45,100.58500000000001,101.72,-76752.0,0.09735481871356783,100.51653892023045
2022-04-27 15:05:00+00:00,99.8,100.48,99.65,99.88,1139,100.045,450,0.060000000000002274,41.381006148686154,-0.030406416680534676,-0.1512979904932811,0.12089157381274643,14.525208027410292,25.587312396990864,-0.804449299831167,-114.28492000611662,35.62694221901925,-0.5285000000000224,100.61140769767233,15.395933210756404,17.40112181609397,23.298179079283784,99.6770006179727,100.68850000000002,101.69999938202734,2.0091656584959035,0.10034577659377002,100.50978000084737,0.7013639423829321,99.45,100.58500000000001,101.72,-75613.0,0.035552741781015446,100.51006559616096
2022-04-27 15:10:00+00:00,99.89,100.38,99.63,100.1,539,100.006,260,0.21999999999999886,44.34279603709616,-0.06531165285765894,-0.14896258133632428,0.08365092847866534,21.29221732745911,19.20511538161361,-1.3112491373361013,-97.39878740465457,39.56104583601046,-0.383000000000024,100.56270220265593,15.36391873068567,16.07854411002026,21.730074525572107,99.61505809943743,100.65850000000002,101.7019419005626,2.0732315712286273,0.23237609123282207,100.49270735690857,0.704837946498437,99.45,100.58500000000001,101.72,-75074.0,0.024799397113801403,100.50725664820911
2022-04-27 15:15:00+00:00,100.1,100.33,99.5,99.6,666,99.695,275,-0.5,39.462636794823666,-0.13180080766471747,-0.17236138891470626,0.04056058124998878,18.061674008810073,17.95969978789303,-1.4251781472684244,-122.28738277287339,33.04077754783751,-0.8500000000000227,100.47101627859345,15.553915882105219,14.743075872274307,21.22612019495119,99.5149284460013,100.63300000000001,101.75107155399871,2.222077358319246,0.03804387728783349,100.3947289932605,0.7137780931771199,99.45,100.58500000000001,101.72,-75740.0,0.030299892787471902,100.50218181155857
2022-04-27 15:20:00+00:00,99.58,99.85,99.28,99.57,925,99.536,426,-0.030000000000001137,39.183989071000966,-0.1847846092068295,-0.1802761523654546,-0.0045084568413748805,15.709178883512168,18.35435673992699,-1.1908306043465378,-148.6670696869498,24.328910883078223,-0.8175000000000239,100.38520520444169,16.09243642538355,13.889846615949581,22.231399479075687,99.41909140029678,100.60750000000002,101.79590859970325,2.3624652231756817,0.06349188306988797,100.19759151699174,0.7035082293787537,99.28,100.5,101.72,-76665.0,0.011355772879828321,100.492819575174
2022-04-27 15:25:00+00:00,99.54,99.82,99.48,99.78,821,99.661,379,0.21000000000000796,42.25758697726672,-0.20743819036709965,-0.16234378682057982,-0.045094403546519835,12.994992898581733,15.58861526363453,-1.207920792079209,-119.21358355674761,30.555665397936853,-0.5264999999999986,100.32756661354249,16.592491215570572,13.391982024002832,21.43454211008605,99.33241539375754,100.57350000000001,101.81458460624248,2.468015145624775,0.18031994111891145,100.13093353223258,0.6775433558516991,99.28,100.5,101.72,-75844.0,-0.005851694331749957,100.48578074229766
2022-04-27 15:30:00+00:00,99.75,99.99,99.67,99.89,1348,99.809,628,0.10999999999999943,43.858154068331224,-0.21404782585885584,-0.13516273784986882,-0.07888508800898704,19.125683060109022,15.943284947400846,-1.5668111943240026,-87.99028841726275,38.16300870532628,-0.3365000000000009,100.28589360272892,16.595149471946765,14.784891437561617,20.68311730015854,99.26728254210178,100.54350000000002,101.81971745789826,2.5386374214111123,0.24396996532383705,100.0918132530979,0.6520045447194345,99.28,100.5,101.72,-74496.0,0.01745655546287147,100.47672110698845
2022-04-27 15:35:00+00:00,99.83,100.05,99.38,99.42,1367,99.651,593,-0.46999999999999886,38.89697767907088,-0.25427990123434085,-0.14031585058028306,-0.1139640506540578,17.076502732240282,16.39905956364355,-1.865561148948769,-101.71635569099887,37.12247565860534,-0.7335000000000065,100.20342754532616,17.121526975081668,13.701815418146566,22.338727795805468,99.11590322929673,100.48000000000002,101.8440967707033,2.7151607697119506,0.11146451528746208,99.97233046287657,0.6532899343823322,99.28,100.5,101.72,-75863.0,-0.058106151485327856,100.46446995116327
2022-04-27 15:40:00+00:00,99.52,100.37,99.52,100.19,1839,99.802,741,0.769999999999996,49.062886315652996,-0.22147847993326764,-0.08601154342336786,-0.13546693650989977,22.677595628415105,19.626593806921342,-1.2225179927043417,-49.727230698107405,39.28869308087134,0.08349999999998658,100.20214873148558,16.772208844145016,15.712165883915624,20.091315932218375,99.09928616133175,100.46900000000002,101.8387138386683,2.7266397369701596,0.39815390918759835,99.97708751404882,0.67448351049788,99.28,100.5,101.72,-74024.0,0.01702404741631353,100.45623805872229
2022-04-27 15:45:00+00:00,100.28,100.36,99.38,99.41,1937,99.956,773,-0.7800000000000011,41.52599697279022,-0.25547761162121674,-0.09600854008905357,-0.15946907153216316,16.120218579234717,18.624772313296575,-1.7396461401601337,-75.73954062514059,37.87239576403201,-0.6295000000000073,100.12670599515361,16.7154831117914,14.132614038550399,19.507675913271125,98.96477085162078,100.40500000000002,101.84522914837925,2.8688394967964364,0.154568857629445,99.95516605882807,0.6963061168908888,99.28,100.5,101.72,-75961.0,-0.09805848434401515,100.44187550547079
2022-04-27 15:50:00+00:00,99.33,99.94,99.14,99.82,3032,99.548,1399,0.4099999999999966,46.20402446815832,-0.24649712947791613,-0.06962244635660236,-0.17687468312131377,22.99317998898596,20.596998065545133,-0.8049289476299348,-77.92511139859312,29.540454221911883,-0.2300000000000182,100.09749590037708,17.10126496604328,12.985018145931198,20.359673144152413,98.94368176437035,100.32450000000001,101.70531823562968,2.7527039469514647,0.31731846126367,99.95460345296407,0.7037128228272537,99.14,100.43,101.72,-72929.0,-0.050333399213532304,100.41802219757265
2022-04-27 15:55:00+00:00,99.81,100.12,99.75,99.84,4283,99.969,1976,0.020000000000010232,46.42916783648887,-0.23505661350263551,-0.04654554430505739,-0.18851106919757812,21.464912791192262,20.192770453137516,-0.3393890996206905,-44.6554551348048,44.31284695119065,-0.12450000000001182,100.07297248129355,16.973471104078858,14.371357035816027,19.56823923046462,98.90920704279715,100.26450000000001,101.61979295720288,2.703435327963263,0.3433917929906025,99.95401988404161,0.6798761926253073,99.14,100.43,101.72,-68646.0,-0.10132729740277058,100.39743118152013
2022-04-28 09:30:00+00:00,101.54,104.68,101.42,103.65,3675,102.954,1232,3.8100000000000023,71.17672574927477,0.08051708549226078,0.21522252375187112,-0.13470543825961034,46.82493725312836,30.427676677768734,3.8369064315768586,258.7970974891439,55.54634794489882,3.7654999999999745,100.4136417687894,19.635640369453352,42.62341138607004,12.64415866361289,98.40972762680585,100.40850000000002,102.40727237319419,3.981281212634729,1.3108727245463812,100.44687006473325,0.9770278931520713,99.14,101.91,104.68,-64971.0,-0.024814916546097833,103.25
2022-04-28 09:35:00+00:00,103.61,103.67,102.01,102.49,2599,102.891,1361,-1.1600000000000108,61.81388393895732,0.23430825039717718,0.29521095092543004,-0.060902700528252834,58.195845563840244,42.16189853605349,2.6131357629155083,174.76058624459102,52.051312497933736,2.7054999999999723,100.61139017176184,22.107654687301096,37.69666001731095,11.182646692210229,98.29909432441838,100.48300000000002,102.66690567558166,4.346816228778283,0.959497867156156,100.61690318285888,1.0258116150697802,99.14,101.91,104.68,-67570.0,-0.07128828531001123,103.03182871108278
2022-04-28 09:40:00+00:00,102.35,103.22,100.63,100.82,2816,102.012,1229,-1.6700000000000017,51.34278490686046,0.21891035110164125,0.22385044130391527,-0.004940090202274011,57.400722021660364,54.14050161287619,0.7192807192807127,80.627027721561,50.599573321482225,1.1374999999999602,100.63125777445119,22.478126894741877,31.56598676965205,18.029313730305105,98.30780486419955,100.45000000000002,102.59219513580048,4.265196885615656,0.5863600131044364,100.62114414434376,1.1375393568505106,99.14,101.91,104.68,-70386.0,-0.16091609863925582,102.57483681701503
2022-04-28 09:45:00+00:00,100.73,101.59,99.97,100.06,2224,100.67,922,-0.7599999999999909,47.40700705858115,0.1437249844045425,0.11893205968545321,0.024792924719089296,35.8002406738866,50.46560275312894,0.46184738955823423,4.953869620090692,44.609530638131325,0.4754999999999825,100.57685227212251,22.071461775017028,28.44940569378827,20.271664148275715,98.27660563981833,100.38750000000002,102.4983943601817,4.205492437169346,0.42242624591317157,100.61742199991531,1.1720008313611887,99.14,101.91,104.68,-72610.0,-0.23045575731800777,102.17484768133875
2022-04-28 09:50:00+00:00,100.11,100.16,99.3,99.81,2116,99.755,1034,-0.25,46.15366827333239,0.06323815882242911,0.030756187282671855,0.03248197153975726,19.67509025270736,37.62535098275132,0.2410364567640988,-54.67326958105721,40.45490716966235,0.29949999999998056,100.50381872239656,21.003261469235326,26.92937137044149,23.351083603485424,98.23793262138885,100.3065,102.37506737861115,4.124493185608409,0.3799894059207897,100.61354597087399,1.1497150576925323,99.14,101.91,104.68,-74726.0,-0.21575737470614756,101.79384462645817
2022-04-28 09:55:00+00:00,99.8,100.62,99.26,99.57,2130,99.939,870,-0.2400000000000091,44.92572872145532,-0.01968728183389601,-0.04173540269892261,0.022048120865026603,12.154031287605084,22.543120738066225,-0.21046301864101613,-46.377475105871774,45.35640719753282,0.15049999999997965,100.41488360597783,20.39403907702035,27.504367376888798,21.403524563245735,98.17400615108008,100.2265,102.27899384891992,4.0957109126227556,0.3400726023258301,100.60788277326424,1.1647354107144943,99.14,101.91,104.68,-76856.0,-0.22631676246982088,101.52318980291345
2022-04-28 10:00:00+00:00,99.56,99.64,98.31,99.17,2308,98.919,998,-0.3999999999999915,42.87815167190522,-0.11634183184287394,-0.11071196216632043,-0.00562986967655351,11.118793532408576,14.315971690906885,-0.7207928721593704,-110.57851877580882,43.46212598916374,-0.19900000000001228,100.29632326255137,18.959751590314724,25.283520786902514,25.442808696649085,98.06015554677356,100.15350000000001,102.24684445322646,4.1802721886433325,0.265088827477927,100.58389257158908,1.1765400242348873,98.31,101.495,104.68,-79164.0,-0.1721837970505525,101.20243750466383
2022-04-28 10:05:00+00:00,99.19,100.45,99.13,99.24,1901,99.839,853,0.06999999999999318,43.36462122514505,-0.18515845271210196,-0.14362286642843874,-0.0415355862836632,11.954067936532857,11.742297585515383,-0.18105009052504784,-54.32823051303153,45.26277064546019,-0.08700000000003172,100.19572104707028,18.26039695917297,28.149948372196466,23.421474575910835,97.97576984349391,100.10650000000001,102.23723015650612,4.25692668609152,0.2966659463296675,100.57609715841312,1.1867871653609672,98.31,101.495,104.68,-77263.0,-0.1941083638832035,101.04898713473958
2022-04-28 10:10:00+00:00,99.19,99.47,98.4,98.48,1917,98.963,791,-0.7599999999999909,39.43759278556683,-0.29759132145338185,-0.2048445881357749,-0.09274673331760694,10.256410256410044,11.109757241783702,-1.7067571613933463,-121.42941979927454,40.616231915348536,-0.8325000000000244,100.03231904258739,16.95647762058303,26.324271374850163,26.327181009370225,97.79567759172949,100.0395,102.28332240827052,4.48587289674682,0.1524903231530646,100.52716012028057,1.1784452249780404,98.31,101.495,104.68,-79180.0,-0.23223082274840895,100.84870776845277
2022-04-28 10:15:00+00:00,98.51,100.14,98.27,100.09,2166,99.221,798,1.6099999999999994,49.807290501871776,-0.2538553488551969,-0.12888689243007195,-0.12496845642512494,15.220527188434291,12.477001793792274,0.6840358112865985,-54.613108317951735,45.838817087277874,0.9734999999999872,100.03781246710288,16.292745774275108,27.358234830762047,23.463164960822024,97.8072962746156,100.05000000000001,102.29270372538443,4.483165867834915,0.5089178074542895,100.52446309067344,1.2278419946224663,98.27,101.475,104.68,-77014.0,-0.16336876837846415,100.72623162278495
2022-04-28 10:20:00+00:00,100.08,100.16,98.39,98.39,1626,99.221,782,-1.7000000000000028,41.69013293761148,-0.3523088706217976,-0.18187233135733813,-0.17043653926445948,10.977990140013643,12.151642528285869,-1.4325786415547936,-93.08192235334327,40.86539901350269,-0.5870000000000175,99.88087794642642,15.692644062729347,24.74013099526224,21.121075595989442,97.60842296393963,99.96450000000002,102.3205770360604,4.713827480876478,0.16586406643291485,100.1262064388451,1.2665675664351472,98.27,101.475,104.68,-78640.0,-0.2013811632230365,100.61478752911007
2022-04-28 10:25:00+00:00,98.49,98.53,97.88,98.0,1789,98.148,759,-0.39000000000000057,40.07651262778825,-0.4565410159304264,-0.22888358133277353,-0.22765743459765286,10.676638830258986,12.29171871956885,-1.8429487179487225,-150.7630603990357,41.07254930093568,-0.8925000000000125,99.70174671343344,14.647847041856236,23.800561632246147,23.29872543058204,97.38034764843849,99.88450000000003,102.38865235156157,5.014095983984588,0.12372497048254846,99.77065267910794,1.2225270259754943,97.88,101.28,104.68,-80429.0,-0.21064754112204184,100.45219691690811
2022-04-28 10:30:00+00:00,97.92,98.17,97.57,97.57,1471,97.898,683,-0.4300000000000068,38.315621606200274,-0.5673036253211734,-0.27171695257881645,-0.29558667274235695,1.2122602551159574,7.6222964084627405,-5.865894838398466,-164.1560448049442,43.0360085826239,-1.2800000000000296,99.49872321691596,13.812542218428014,22.93471153228669,24.330734050144574,97.08591166536347,99.78450000000002,102.48308833463658,5.408832703749687,0.08969288283492888,99.48452666391798,1.1780608098343883,97.57,101.125,104.68,-81900.0,-0.2422909058798609,100.31490442387546
2022-04-28 10:35:00+00:00,97.61,98.46,97.6,97.74,1405,97.888,624,0.1700000000000017,39.44837022678995,-0.6340571953530088,-0.27077641808852143,-0.3632807772644873,1.3852348252942477,4.424711303556275,-4.634598497414377,-135.61571125265297,37.561301721067764,-1.0895000000000294,99.33122576768586,12.898229731850403,23.46468485847723,22.994440731979378,96.84053677014738,99.68250000000003,102.52446322985269,5.702030406245131,0.15824680988206324,99.33108468831028,1.1574850377033605,97.57,101.125,104.68,-80495.0,-0.2749169902028905,100.20389664819913
2022-04-28 10:40:00+00:00,97.72,98.03,97.39,97.93,1244,97.717,524,0.19000000000001194,40.75779020293223,-0.6639745827528429,-0.24055504439068448,-0.42341953836215845,3.663241569393172,2.0869122166010037,-2.866494743106518,-128.575095131286,27.331603178051978,-0.8590000000000231,99.19777569457293,12.115047211426779,22.507388634542483,23.394991223934834,96.6444355449514,99.58450000000002,102.52456445504863,5.904662783964599,0.21862861762113034,99.24036729368581,1.120521820724549,97.39,101.035,104.68,-79251.0,-0.2675921268657058,100.10795945242722
2022-04-28 10:45:00+00:00,97.96,98.49,97.66,97.94,1470,98.11,592,0.009999999999990905,40.83031449006408,-0.6790497485760341,-0.2045041681711005,-0.47454558040493355,6.8078956574434715,3.9521240173768413,-2.118728762742361,-99.5214315439039,34.06277402511816,-0.8250000000000313,99.07798753318502,11.580222956526008,24.281711637312824,22.133828949216813,96.4843574058978,99.51050000000002,102.53664259410225,6.0820568565171005,0.24051123647298767,99.16805951710082,1.099770262101367,97.39,101.035,104.68,-77781.0,-0.2504549343339444,100.01499294924471
2022-04-28 10:50:00+00:00,97.89,98.41,97.64,98.37,962,98.036,400,0.4300000000000068,44.00468108515396,-0.6488203229551743,-0.13941979404019267,-0.5094005289149817,13.788673904044524,8.0866037102936,-1.4427412082957614,-82.71347813150858,40.584538986865546,-0.3620000000000232,99.01056014907216,11.061144445794577,23.04079431313695,21.13541951768401,96.37118587579258,99.41950000000001,102.46781412420745,6.132225819295885,0.3278556675531464,99.15054380753482,1.0762152433798404,97.39,101.035,104.68,-76819.0,-0.2601534888398448,99.96165774663157
2022-04-28 10:55:00+00:00,98.35,99.13,98.21,98.4,1285,98.591,526,0.030000000000001137,44.229482982510824,-0.615349173845317,-0.08475891594426821,-0.5305902579010487,21.34554848089505,13.980706014127557,-1.1750527267249011,-51.531323621327495,47.64506221328678,-0.3515000000000299,98.95241156344625,11.292274560551418,26.44788685596143,19.83135881332169,96.28843576599242,99.36900000000001,102.44956423400761,6.200252058504354,0.3427236171051353,99.13298722545481,1.065057011709852,97.39,101.035,104.68,-75534.0,-0.23906508604611973,99.91108145320571
2022-04-28 11:00:00+00:00,98.4,99.3,98.3,98.98,1490,98.85,574,0.5799999999999983,48.53158281962033,-0.5358450066071612,-0.004203798964889982,-0.5316412076422712,34.60956312349492,23.247928502811373,-0.19159019864878335,-32.615637906807656,55.413021419103224,0.29599999999996385,98.95503903359422,11.665108582983635,25.81148300390159,18.495530671771117,96.24927291660995,99.32700000000003,102.4047270833901,6.1971610607187815,0.4436272303231957,99.13082580077577,1.0604100823020053,97.39,101.035,104.68,-74044.0,-0.2868826451302774,99.86828450930025
2022-04-28 11:05:00+00:00,99.03,99.88,98.27,99.55,1930,99.223,774,0.5699999999999932,52.41635095862408,-0.4219788356187735,0.08772989761879812,-0.5097087332375716,50.36119711042295,35.43876957160418,0.3123740427247057,-9.684437513235626,54.998133302037964,0.8354999999999677,99.01170198277572,12.528485438054558,26.879567365909224,16.561320602088315,96.2418526741369,99.31250000000003,102.38314732586316,6.1838083340226735,0.5386726274293335,99.13866736798073,1.0996665049947192,97.39,101.035,104.68,-72114.0,-0.2177526640752675,99.83647431903923
2022-04-28 11:10:00+00:00,99.51,99.85,99.23,99.73,964,99.585,374,0.18000000000000682,53.60720132843537,-0.3135995981137114,0.15688730809908813,-0.47048690621279954,65.42827657378722,50.133012269234904,1.2692932575142146,27.372565762946696,62.914724875842374,0.9864999999999782,99.08011131774946,13.330192517763273,25.76226336015638,15.872915554589724,96.76123122556206,99.11650000000002,101.47176877443798,4.75252611712068,0.6302399128834857,99.20514136950364,1.06540461178081,97.39,100.53,103.67,-71150.0,-0.25551128521359406,99.83078276944894
2022-04-28 11:15:00+00:00,99.75,100.07,99.33,99.7,1252,99.719,615,-0.030000000000001137,53.3674784034011,-0.2275064678961911,0.19438435065328674,-0.42189081854947785,76.81744177815517,64.20230515412165,-0.3896493156159475,54.7204498756362,61.758281517128154,0.8984999999999701,99.13914833510665,14.27477857959567,25.96348836388569,15.067860843562457,97.17105315697388,98.97700000000002,100.78294684302615,3.6492252604668445,0.7001720047275838,99.30769059647912,1.0421614252250375,97.39,100.305,103.22,-72402.0,-0.23369876985819882,99.82676362297497
2022-04-28 11:20:00+00:00,99.6,99.7,99.07,99.13,823,99.361,379,-0.5700000000000074,48.89367024556792,-0.2029320044164109,0.17516705130645355,-0.37809905572286445,74.22665817229408,72.15745884141204,0.7521089541620007,35.01301159214666,65.14719144022307,0.20849999999995816,99.1382770650965,14.747991642604932,24.809807731956724,16.232138806227407,97.2930516576507,98.89250000000001,100.49194834234933,3.2347212222348896,0.5742443484142588,99.2785647430203,1.0127213234232497,97.39,99.49000000000001,101.59,-73225.0,-0.1945634280272549,99.81633303659505
2022-04-28 11:25:00+00:00,99.14,99.58,99.06,99.21,874,99.308,354,0.0799999999999983,49.53312075628887,-0.17498412557138465,0.16249194412118384,-0.3374760696925685,70.6377858002405,73.89396191689646,1.2346938775510186,43.42882498127996,57.96496472103997,0.1484999999999559,99.1451078208016,15.171451111397687,23.867115409499352,15.688440808864845,97.33389973951738,98.85000000000002,100.36610026048267,3.0674765007236107,0.6187256573273612,99.26781067347478,0.9775269431787316,97.39,99.005,100.62,-72351.0,-0.15136518138384475,99.8053557822969
2022-04-28 11:30:00+00:00,99.26,99.78,98.95,99.4,854,99.385,406,0.19000000000001194,51.098091949447436,-0.13593682305096877,0.1612313973132798,-0.29716822036424856,67.83995186522252,70.90146527925224,1.875576509172916,57.52671290878272,65.30561810458562,0.17049999999997567,99.16938326643954,15.781473781419686,23.881171866502687,14.726588991921732,97.35537008719024,98.82950000000002,100.30362991280981,2.983177923210754,0.6935039764957254,99.28854397091024,0.9669893043802507,97.39,99.005,100.62,-71497.0,-0.16853383551885665,99.79689904753104
2022-04-28 11:35:00+00:00,99.34,99.34,98.64,98.76,1036,98.902,497,-0.6400000000000006,45.93131371324877,-0.15484920058565876,0.11385521582287184,-0.2687044164085306,63.941124701402764,67.47295412228846,1.0435850214855824,10.450978000083241,68.1405590846065,-0.6510000000000247,99.13039438392148,15.817387274461902,22.519692613424954,16.212448939761256,97.35449799587424,98.78900000000003,100.22350200412582,2.9041735499413686,0.4898919625359123,99.26430677039131,0.952204354067376,97.39,98.92,100.45,-72533.0,-0.15832093281166887,99.77624856182462
2022-04-28 11:40:00+00:00,98.76,99.14,98.66,98.69,1425,98.922,710,-0.07000000000000739,45.39070281709907,-0.17348597272156496,0.07617475494957252,-0.24966072767113748,58.208955223880686,63.33001059683519,0.7760645358929841,1.5900549291702442,68.26165300515066,-0.924000000000035,99.08845206164325,15.850735518001102,21.67905639548392,15.607255432272687,97.3407738944132,98.76500000000003,100.18922610558685,2.884070481621678,0.4736699110815944,99.25459257392265,0.9184754716339923,97.39,98.92,100.45,-73958.0,-0.23232230774209436,99.74677653435914
2022-04-28 11:45:00+00:00,98.66,98.8,98.52,98.58,879,98.653,456,-0.10999999999999943,44.50424776222674,-0.1948853130249404,0.04382033171695768,-0.23870564474189807,48.00995024875619,56.72001005801308,0.6534613028384761,-17.52679806362322,61.951152996723636,-1.2340000000000373,99.04002805577247,15.62847239684734,21.182325968533316,16.39529354525482,97.32282151597583,98.73200000000003,100.14117848402422,2.8545526962366714,0.44606786800847165,99.24779177413392,0.8728700808029929,97.39,98.775,100.16,-74837.0,-0.20088579691384154,99.72578799511054
2022-04-28 11:50:00+00:00,98.58,99.22,98.31,98.87,1140,98.779,597,0.29000000000000625,47.41968052662987,-0.18629635955295498,0.04192742815115447,-0.22822378770410945,47.84257723727041,51.353827569968956,0.5082850462539312,3.971337304671792,69.24446203715242,-1.1450000000000244,99.02383490760366,15.980966692953617,23.036246724490734,15.178083908917197,97.34602107812827,98.75150000000004,100.1569789218718,2.846496350681784,0.5421564486510247,99.24481415511481,0.8755222178884932,97.39,98.775,100.16,-73697.0,-0.13428298099406363,99.70369512884385
2022-04-28 11:55:00+00:00,98.84,98.86,98.32,98.74,996,98.589,541,-0.13000000000000966,46.24679674137313,-0.1878144574361187,0.032327464214392615,-0.2201419216505113,46.762586245726034,47.5383712439174,0.34552845528454945,-11.769249994317247,62.11115044120085,-1.4415000000000333,98.9968030116414,16.308282825052306,21.97438283498692,14.478444796370125,97.41954122256905,98.68400000000004,99.94845877743103,2.5626419225629036,0.5221438614684342,99.20593922474939,0.8522706308964587,97.39,98.775,100.16,-74693.0,-0.20066664053347438,99.68197059486948
2022-04-28 12:00:00+00:00,98.78,99.08,98.58,99.0,1461,98.866,703,0.2600000000000051,48.965577824931366,-0.166122773926503,0.04321531817920665,-0.20933809210570964,46.11929731404049,46.908153599012174,0.020206102242870116,22.68820900653227,63.27838040059475,-1.3515000000000157,98.99710748672318,16.905327674303287,22.92544214425364,13.853270046253922,97.4504513459384,98.71450000000003,99.97854865406165,2.5610192100686824,0.6129307796351847,99.19306919110869,0.8271084429752831,97.39,98.72999999999999,100.07,-73232.0,-0.09616684237945416,99.65883730190332
2022-04-28 12:05:00+00:00,98.99,99.07,98.38,98.58,1281,98.619,558,-0.4200000000000017,45.00556381559741,-0.1807390016733592,0.02287927234588033,-0.20361827401923954,34.987610071242074,42.6231645436694,-0.9743847312908116,-10.546360041011926,55.49250554973116,-1.9780000000000229,98.95738296417811,17.03105540097593,21.542992519292678,14.765773958304946,97.5204010670283,98.74350000000003,99.96659893297175,2.4773254603527786,0.4331615801500305,99.13458308423,0.8173149827627627,97.39,98.72999999999999,100.07,-74513.0,-0.07384186533261154,99.63441126793376
2022-04-28 12:10:00+00:00,98.59,98.88,98.44,98.73,706,98.647,318,0.15000000000000568,46.66457106089624,-0.1781649464702042,0.020362662039228263,-0.19852760850943246,28.4169653524494,36.50795757924386,-1.0027073097362837,-18.276117559887314,53.2592773531123,-2.0340000000000202,98.9357274437802,17.147802575743384,20.686342223886225,14.17861761909353,97.70280486492594,98.80150000000003,99.90019513507413,2.2240454549254713,0.46746140138537756,99.12323906783584,0.7903639125654224,97.39,98.72999999999999,100.07,-73807.0,-0.00402258106899287,99.62155172523859
2022-04-28 12:15:00+00:00,98.8,100.18,98.76,100.14,1802,99.489,744,1.4099999999999966,59.14186936935896,-0.06163923431422802,0.10951069935616356,-0.17114993367039158,46.87958011487418,36.76138517952175,0.44132397191574135,133.53091298263135,52.89781377420807,-0.853500000000011,99.05042006818208,18.80312862150465,29.215732360078093,12.425144913638979,97.78902880838818,98.92150000000004,100.0539711916119,2.289636108655561,1.0379827800589179,99.17116352925913,0.8374807759536067,97.39,98.785,100.18,-72005.0,0.10696150108978798,99.62394635022308
2022-04-28 12:20:00+00:00,100.2,100.73,99.99,100.73,1739,100.388,793,0.5900000000000034,63.03835955386747,0.07742380779446023,0.19885899317188144,-0.1214351853774212,74.47217270746673,49.9229060582633,1.6140421668516147,215.5248456336425,55.195211259245866,-0.5165000000000077,99.21038006168855,20.80140662925416,32.086605335427926,11.634364018158005,97.77246508975573,99.06150000000004,100.35053491024435,2.6024942288261546,1.147189609350353,99.27758724686647,0.8305178633854926,97.64,99.185,100.73,-70266.0,0.1410541621329395,99.65075017337446
2022-04-28 12:25:00+00:00,100.67,101.68,100.65,101.3,2674,101.283,1209,0.5699999999999932,66.37468901843611,0.23096409653723526,0.28191942553172517,-0.050955328994489915,95.52833272505082,72.29336184913045,2.106642475556897,255.98422388654612,58.90754307553594,-0.2050000000000125,99.40939148438488,23.29383689909998,37.324805992303624,10.621117526081918,97.71314285214952,99.22950000000003,100.74585714785054,3.056262800579491,1.1827217463032933,99.68146969111213,0.844766587429386,97.64,99.66,101.68,-67592.0,0.18052215635289331,99.7221079354213
2022-04-28 12:30:00+00:00,101.31,102.0,101.14,102.0,1619,101.659,604,0.7000000000000028,69.96072768872301,0.40446758091933077,0.3643383279310565,0.04012925298827423,96.2413452027693,88.74728354509547,2.6156941649899235,249.7573029741429,65.19210719325582,0.22099999999998943,99.65611610491966,25.789543951048863,37.31641776044836,9.849779274245304,97.52554090475755,99.41100000000003,101.29645909524251,3.79326049479933,1.1865701850898571,100.24955665217021,0.8458546883272869,98.21,100.10499999999999,102.0,-65973.0,0.20485860298744252,99.77579399046334
2022-04-28 12:35:00+00:00,101.99,102.58,101.91,102.46,1337,102.214,674,0.45999999999999375,72.06878747328038,0.5724891988150347,0.42588795666140833,0.14660124215362635,95.30457705288636,95.69141832690202,3.746456055083014,233.36066550329767,70.69644829805948,0.410499999999999,99.92315266635589,28.407052538656735,40.14495250067692,9.284093576327981,97.36789759809639,99.61400000000003,101.86010240190367,4.509611905763529,1.1335419074366084,100.87907903934557,0.8332936391610523,98.27,100.425,102.58,-64636.0,0.2657999738855861,99.8311347321322
2022-04-28 12:40:00+00:00,102.49,103.02,102.47,102.98,1311,102.774,664,0.5200000000000102,74.26720730014856,0.7390874555844391,0.4739889707446502,0.26509848483978893,98.78014621671286,96.77535615745605,4.346944979227896,208.75648837734477,71.44963420258439,0.6380000000000052,100.21428098384581,31.04134339601628,42.033758931588835,8.82774531218143,97.1549445286285,99.81400000000004,102.47305547137157,5.3280210619182276,1.0953241732048105,101.49064878246276,0.8137726649352629,98.27,100.645,103.02,-63325.0,0.28999210836187594,99.89370187834612
2022-04-28 12:45:00+00:00,102.99,104.31,102.99,103.57,3134,103.745,1492,0.5899999999999892,76.52488490228112,0.9082560333315826,0.514526038793435,0.39372999453814767,94.66903510560171,96.25125279173352,5.061878677216458,196.77399142475997,79.11409783011587,0.9665000000000106,100.53387327109859,33.96696484309212,48.17153931658739,7.841864276714794,96.89786349355037,100.01500000000003,103.13213650644968,6.233338012197477,1.0702348922872529,102.18402737660425,0.8506460460113153,98.31,101.31,104.31,-60191.0,0.22159026406836288,100.0712575129245
2022-04-28 12:50:00+00:00,103.61,103.62,102.73,103.06,1835,102.976,948,-0.5099999999999909,70.74679098846978,0.9897612605314094,0.4768250127946094,0.5129362477368,88.6613588110402,94.03684671111813,4.237888135936085,139.3620603569395,77.38332669218893,0.16900000000001114,100.7744567690892,36.188696262925276,44.58338734462261,9.433771396106723,96.79862976899244,100.18150000000003,103.56437023100762,6.753482890568789,0.9254523235351262,102.38373576870868,0.8534570427247928,98.31,101.31,104.31,-62026.0,0.17694347178973718,100.15438679198809
2022-04-28 12:55:00+00:00,103.07,103.16,102.41,103.1,2874,102.791,1252,0.03999999999999204,70.93217358804434,1.045530184855707,0.4260751496951256,0.6194550351605814,82.22222222222199,88.5175387129545,4.415637026534336,109.24888757878071,70.70672231600763,-0.07299999999997908,100.99593707679499,37.6540843637667,41.76044893230429,11.538017443780198,96.74797797289241,100.35150000000002,103.95502202710762,7.181800027119875,0.8813630080965658,102.60500067843924,0.8460672539587363,98.31,101.31,104.31,-59152.0,0.24832460228493788,100.26584344579908
2022-04-28 13:00:00+00:00,103.14,103.5,102.8,103.26,1814,103.143,860,0.1600000000000108,71.70459801028969,1.0900724453963306,0.3764939281885994,0.7135785172077312,80.49026154702266,83.79128086009483,4.303030303030297,105.87619421541635,71.5812852855035,-0.16699999999997317,101.21156211710023,39.184332992121924,42.16798265089385,10.84764228438253,96.7886149042794,100.55800000000002,104.32738509572064,7.49693728141097,0.8584138966150687,102.80748539539337,0.8356338786759696,98.31,101.31,104.31,-57338.0,0.2804853862831185,100.3390719241507
2022-04-28 13:05:00+00:00,103.26,103.39,102.78,103.33,930,103.102,454,0.06999999999999318,72.05447744354949,1.1181317954450094,0.32364262258982257,0.7944891728551868,81.92599323148956,81.5461590002446,4.818421586528698,92.41077660415992,71.64729293119932,-0.3389999999999844,101.41331810594782,40.56595556213161,39.926029334378626,10.445222251040986,96.86375693067114,100.76400000000002,104.6642430693289,7.741342283610971,0.8289538567709716,102.94919614539234,0.8195171730562575,98.31,101.31,104.31,-56408.0,0.31618127986969796,100.37495510616233
2022-04-28 13:10:00+00:00,103.34,104.37,103.32,103.99,2047,103.988,889,0.6599999999999966,75.17177843281017,1.1800229466746543,0.308427019055574,0.8715959276190803,86.53357995009463,82.98327824286882,5.327661298490827,105.4554023801103,72.40173518857736,0.1495000000000175,101.65871638157184,42.30633128946636,44.71746775122512,9.508128718532438,96.90564836376629,100.99350000000001,105.08135163623373,8.095276698468162,0.8665128124318084,103.23406421133691,0.8359802321236686,98.31,101.34,104.37,-54361.0,0.31980592223835586,100.47056143331874
2022-04-28 13:15:00+00:00,103.97,104.16,103.27,103.82,1979,103.765,740,-0.1700000000000017,72.91558396532118,1.2015043563654189,0.26392674299707086,0.937577613368348,89.28502722825442,85.9148668032794,3.6748552027161985,90.97301855466725,70.23893455723518,-0.15349999999997976,101.86455291666023,43.82328117254853,41.332587996752636,9.213664504243239,97.11677712795955,101.24650000000001,105.37622287204047,8.157759274721515,0.8115826509114445,103.35568961745247,0.839838786971978,98.31,101.34,104.37,-56340.0,0.3454608981807798,100.5545092915966
2022-04-28 13:20:00+00:00,103.84,104.15,103.49,103.86,1489,103.835,639,0.04000000000000625,73.12001483815155,1.2078330465064369,0.21620434651047105,0.9916286999959658,91.76343695792889,89.19401471209251,3.1073165889010212,85.70992115251224,71.16598653990746,-0.22049999999995862,102.05459549602593,45.23187749255341,38.97641821555215,8.688438310308248,97.40058043082182,101.50500000000001,105.6094195691782,8.087127864003135,0.7868858751289309,103.4414355465431,0.8269931593311232,98.31,101.34,104.37,-54851.0,0.3879836794015061,100.61646653722339
2022-04-28 13:25:00+00:00,103.88,104.24,103.81,104.06,994,104.047,424,0.20000000000000284,74.16982098286289,1.2149813587649874,0.17868212701521724,1.0362992317497701,91.51886393795398,90.85577604137897,2.7245804540967367,86.11960955710941,70.33664978808615,-0.1134999999999593,102.2455864011663,46.58480495999285,38.28239070892046,8.35429483580903,97.76148385194833,101.77900000000001,105.7965161480517,7.894587583001765,0.7838818707805537,103.53552060207045,0.7986365050931853,98.31,101.34,104.37,-53857.0,0.40666414332536127,100.65907276745246
2022-04-28 13:30:00+00:00,104.1,104.42,103.67,104.28,880,104.044,453,0.21999999999999886,75.31202308962139,1.2242858044517249,0.1503892581615638,1.073896546290161,93.3726458289517,92.21831557494473,2.2352941176470686,83.14307458143034,69.37638305952653,0.04450000000002774,102.4393400772457,47.932819030871,37.320162103438335,7.791451987333621,98.12441414108288,102.0495,105.97458585891711,7.692513650565882,0.7841339119923577,103.6313630948295,0.7951624690151007,98.32,101.37,104.42,-52977.0,0.4186428200275169,100.69686173399609
2022-04-28 13:35:00+00:00,104.18,104.8,104.05,104.59,1903,104.501,894,0.3100000000000023,76.8644764745791,1.2423529820757864,0.1347651486285002,1.1075878334472862,94.49038055324388,93.12729677338307,2.0788600429435977,92.20512189957037,68.49519132608498,0.265000000000029,102.64416483179373,49.370457822524244,38.22300121380974,7.264390572307617,98.57844529734543,102.342,106.10555470265457,7.354858616510472,0.7986538229953729,103.73111719526348,0.7919365783711649,98.38,101.59,104.8,-51074.0,0.4158115511021355,100.78404580830588
2022-04-28 13:40:00+00:00,104.66,104.71,103.85,104.23,1421,104.158,646,-0.35999999999999943,71.2603669932446,1.2136323607604425,0.08483562185052507,1.1287967389099174,90.27519461316824,92.71274033178781,1.213827927752953,79.91242474001052,62.308930023134934,-0.20299999999998875,102.79519675257528,50.21373284959392,35.27622722639888,8.497237521654782,99.08640873023107,102.60349999999998,106.1205912697689,6.855694532387126,0.7312280056506594,103.80332379901174,0.7967982513446531,98.38,101.59,104.8,-52495.0,0.38199118046351876,100.84290585774887
2022-04-28 13:45:00+00:00,104.22,104.33,103.81,104.33,1376,104.092,579,0.09999999999999432,71.87380973242567,1.1852770892369051,0.04518428026159027,1.1400928089753148,84.95794657481215,89.90784058040795,0.733803224872065,73.55716830156449,56.641806544082065,-0.20599999999998886,102.94136849042525,50.89610024110407,33.58997957137746,8.458760871969861,99.8254240345614,102.89099999999999,105.95657596543859,5.958880690125662,0.7347030405090821,103.88258802329135,0.7770269476771776,98.44,101.62,104.8,-51119.0,0.4374513193190531,100.89631542368977
2022-04-28 13:50:00+00:00,104.37,104.62,104.23,104.37,867,104.418,393,0.04000000000000625,72.130065375007,1.1527448726388343,0.010121650930815518,1.1426232217080188,80.87330428110208,85.3688151563607,1.2711042111391402,87.33039495290039,55.85536858902942,-0.2669999999999817,103.07742863419428,51.71339699986449,35.10550497873622,8.14431929490792,100.71243827553661,103.17299999999997,105.63356172446333,4.769778380900742,0.7432371413606973,103.95022987288966,0.7493821657002364,98.76,101.78,104.8,-50252.0,0.4215922601688621,100.93160617656153
2022-04-28 13:55:00+00:00,104.38,105.28,104.38,105.22,1594,104.936,522,0.8499999999999943,76.93840820668893,1.181926242852441,0.03144241691553784,1.1504838259369032,86.75083463327154,84.19402849639512,2.0562560620756676,121.59017773157048,52.812034126462024,0.5065000000000026,103.2814830499853,52.83663767026694,38.302471959550225,7.448548292671926,101.23735984693936,103.42699999999998,105.6166401530606,4.2341751246011645,0.9094280052121375,104.20770208864938,0.7608548681502193,99.99,102.63499999999999,105.28,-48658.0,0.414751883540017,101.00471294335527
2022-04-28 14:00:00+00:00,105.22,105.66,104.9,105.57,2155,105.253,859,0.3499999999999943,78.57736030471384,1.2192401227308807,0.055005037435182036,1.1642350852956986,92.38284836570362,86.66899576002561,2.2370714700755245,149.00216860193748,61.73258834795914,0.7509999999999906,103.4994370452248,54.05982087421935,39.13713788338997,6.917064254294788,101.66300997014262,103.66899999999998,105.67499002985734,3.869990122133634,0.9738308694722642,104.45364453959672,0.7607938061394888,100.65,103.155,105.66,-46503.0,0.40695439221892976,101.10940974267226
2022-04-28 14:05:00+00:00,105.58,105.61,104.46,104.73,1444,104.923,558,-0.8399999999999892,66.38369364804362,1.167571622661498,0.002669229892639624,1.1649023927688584,87.61617007653575,88.91661769183683,1.3548824155618089,109.62701417764256,65.82017141284501,-0.17300000000001603,103.61663351710814,54.12621713785209,35.060470659385,10.181949493663923,102.10583605563079,103.84049999999998,105.57516394436917,3.3410161629984234,0.7563897182758053,104.46827163217824,0.7885942485580971,101.14,103.4,105.66,-47947.0,0.3776738607530545,101.16980091068505
2022-04-28 14:10:00+00:00,104.69,105.08,104.57,104.66,1113,104.867,392,-0.07000000000000739,65.4719026867651,1.1082008989870644,-0.04536119502543512,1.1535620940124995,76.73896011395993,85.57932618539962,0.6442927204538984,89.36023452319293,59.140785668133674,-0.32200000000001694,103.71600175357403,54.187870811225345,33.39894895612173,9.699425165065824,102.4258789223817,103.97349999999997,105.52112107761825,2.976952930541483,0.7217920167695439,104.47662599931762,0.7686946593753763,101.91,103.785,105.66,-49060.0,0.3115731900127654,101.21309853118089
2022-04-28 14:15:00+00:00,104.68,104.8,104.31,104.6,1445,104.558,544,-0.060000000000002274,64.65220240006518,1.044269979880454,-0.08743369130563639,1.1317036711860904,62.87821555865472,75.74444858304999,0.75130032748989,62.60296540362462,57.6320040784184,-0.45050000000001944,103.80019206275746,53.6148428312915,31.837808322572595,11.726251427130865,102.67704034618042,104.08049999999996,105.4839596538195,2.696873389000897,0.6850783521229871,104.48003098051753,0.7487878979914205,102.41,104.035,105.66,-50505.0,0.29236397767963335,101.26470690456178
2022-04-28 14:20:00+00:00,104.65,104.88,104.16,104.84,1160,104.556,412,0.2400000000000091,66.46101950588194,1.0014264394991415,-0.10422178534955906,1.1056482248487005,62.20556330388953,67.27424632550124,0.9435778933179373,63.119377953956246,55.76396675290937,-0.2605000000000075,103.8992213901139,52.726063523131856,29.64508880119516,12.353470363691809,102.82878776316252,104.17349999999996,105.5182122368374,2.581678136642118,0.7478225384367551,104.49034102875,0.7467316195634618,102.41,104.035,105.66,-49345.0,0.2909758277083407,101.30569305629999
2022-04-28 14:25:00+00:00,104.88,105.18,104.7,104.81,1104,104.942,502,-0.030000000000001137,66.00633244491124,0.9540541336220656,-0.12127527298130802,1.0753294066033736,60.722801740482915,61.93552686767557,0.7207380357486137,86.86868686868485,64.1284408936154,-0.37700000000000955,103.98596221010305,52.1887732927585,31.193097661389942,11.771417913102836,102.89346460557535,104.23549999999997,105.5775353944246,2.575006393070744,0.7140405545139646,104.49417907282346,0.7276793610232148,102.41,104.035,105.66,-50449.0,0.3032214140259453,101.34687985039739
2022-04-28 14:30:00+00:00,104.8,105.03,104.31,104.85,1486,104.678,665,0.03999999999999204,66.33702280835566,0.9092575505716809,-0.1328574848253541,1.042115035397035,61.93878402288512,61.62238302241904,0.5466052934407273,60.79898137832146,56.295979453290975,-0.4075000000000131,104.06825152342657,50.781771172966245,28.986869602533282,14.769952665170582,103.07273006109479,104.32499999999997,105.57726993890516,2.4007092047068044,0.7096193415211293,104.50942708264589,0.7271308352358422,102.41,104.035,105.66,-48963.0,0.3472126943797651,101.39831493436735
2022-04-28 14:35:00+00:00,104.81,105.44,104.76,105.26,1445,105.159,509,0.4100000000000108,69.60130031390763,0.8965051558675725,-0.11648790362356998,1.0129930594911425,66.67515766235165,63.11224780857308,0.6405966153552045,107.58269025017461,57.34044713891493,-0.03499999999999659,104.18175137833832,49.91015023395717,31.087881856667938,13.778749238463192,103.25137230910937,104.43299999999999,105.61462769089061,2.262939283350324,0.8499410204988859,104.55847930545686,0.7237643470047102,102.78,104.22,105.66,-47518.0,0.3039957335569192,101.453020251514
2022-04-28 14:40:00+00:00,105.23,105.48,104.95,105.32,766,105.165,313,0.05999999999998806,70.05886747682464,0.8810837052490541,-0.10552748339367068,0.9866111886427248,73.60586717370616,67.40660295298083,1.0457641753813585,113.4715715824753,57.10797372044072,0.03249999999999886,104.29015600897276,49.14196814398029,29.832558676954697,13.043988825389,103.42425542507614,104.53599999999999,105.64774457492383,2.1270080640618487,0.8525989771767984,104.6093378879099,0.7099240365043737,102.78,104.22,105.66,-46752.0,0.3058793003739206,101.48211908382692
2022-04-28 14:45:00+00:00,105.28,105.42,105.07,105.35,626,105.283,264,0.030000000000001137,70.29959013660698,0.8613536945906759,-0.10020599524163909,0.961559689832315,81.5881207841005,73.95638187338595,0.9776670181155911,111.14612051989032,54.08650628800101,0.10299999999999443,104.39109353192774,48.42865620328748,28.742530287841713,12.56738478076409,103.618764270967,104.63699999999999,105.65523572903297,1.9462250046025413,0.8501153906066256,104.6169333969096,0.684215176754062,103.27,104.465,105.66,-46126.0,0.295676989499215,101.50575719010784
2022-04-28 14:50:00+00:00,105.35,105.76,105.35,105.52,1137,105.539,452,0.1700000000000017,71.6886521830045,0.8496409660738209,-0.0895349790067953,0.9391759450806162,84.18572418572371,79.79323738117664,1.1018491903803662,136.67437676689954,61.36189331934523,0.26849999999998886,104.49860843364891,48.13437937885906,31.130068873688266,12.013624435943884,103.67157341915852,104.7135,105.75542658084147,1.9900520579323133,0.8870234308393676,104.62270665092481,0.6646283784144869,103.27,104.515,105.76,-44989.0,0.2770892925792194,101.55089039636894
2022-04-28 14:55:00+00:00,105.52,105.97,105.14,105.93,1749,105.595,570,0.4100000000000108,74.75520638807481,0.8634883614970903,-0.06055006686682074,0.924038428363911,89.57520206138967,85.11634901040448,0.6747766584299653,143.36557059961441,69.74810982204872,0.6659999999999968,104.63493143996806,47.86112232760409,28.401716572362034,10.960706756575025,103.73392120107886,104.819,105.90407879892115,2.070385710455443,1.0119443864835582,105.00376958061739,0.6764406370991664,103.49,104.72999999999999,105.97,-43240.0,0.32209950776085444,101.62069064280007
2022-04-28 15:00:00+00:00,105.89,106.0,105.31,105.54,1145,105.594,471,-0.39000000000000057,67.28900592059672,0.8333860261563899,-0.0725219217660169,0.9059079479224068,86.82745431364212,86.86279352025169,-0.028417163967020542,121.03205629397975,63.96093819819924,0.2749999999999915,104.72112844568538,47.64156404842851,26.651646985707508,10.163247420233596,103.86897678950295,104.90300000000002,105.93702321049709,1.9713892081200117,0.8080201650859328,105.07040000351138,0.6774091630206543,103.67,104.83500000000001,106.0,-44385.0,0.30461212750197064,101.66442868204457
2022-04-28 15:05:00+00:00,105.53,105.82,105.44,105.64,840,105.644,356,0.09999999999999432,68.1669296880685,0.8082815067167388,-0.07810115296453435,0.8863826596812732,84.40827928577161,86.93697855360101,0.8689009834813355,112.78593150866149,62.43200102059341,0.32399999999999807,104.80864002228677,47.43768850347976,25.549178660464392,9.742835939906504,103.97664235226776,104.98200000000001,105.98735764773227,1.9152952843959032,0.8272467273135148,105.16045501981748,0.6561656513763215,103.67,104.83500000000001,106.0,-43545.0,0.30185670344766585,101.69604472304148
2022-04-28 15:10:00+00:00,105.69,105.83,105.44,105.65,1092,105.623,460,0.010000000000005116,68.25867266563753,0.7801992592159621,-0.08494672037224882,0.8651459795882109,78.80434782608707,83.34669380850012,0.9459201223007918,102.13556174558705,60.02022063777921,0.34550000000000125,104.88876954397374,47.261432316286836,24.54424307164892,9.31686725783837,104.05920841834725,105.05050000000001,106.04179158165277,1.8872667558036562,0.8023832801043553,105.22394140171956,0.6371538191351558,103.81,104.905,106.0,-42453.0,0.2813116173259136,101.73646858955706
2022-04-28 15:15:00+00:00,105.61,105.66,105.35,105.59,924,105.483,416,-0.060000000000002274,67.01078655153853,0.7445200139180201,-0.09650077253615263,0.8410207864541728,79.71014492753629,80.97425734646485,0.9464627151051674,76.62165740005436,61.942555791306454,0.24849999999997863,104.95555339692862,46.77581690985786,23.658787972938214,10.02811727528187,104.10628724618188,105.10050000000001,106.09471275381814,1.8919277335847733,0.7461746734389282,105.26728097908563,0.6137856891969306,103.81,104.905,106.0,-43377.0,0.2790935190006067,101.76911459544968
2022-04-28 15:20:00+00:00,105.59,105.97,105.36,105.96,968,105.68,466,0.36999999999999034,70.58236376603436,0.7375973002069003,-0.08273878899781795,0.8203360892047182,85.50724637681151,81.34057971014481,1.0682945440671388,104.03743606485732,68.59236393582313,0.5639999999999645,105.05121497817352,46.764629887548764,25.587735070369288,9.31592736282622,104.20990020987755,105.18700000000001,106.16409979012248,1.8578337439464305,0.895558369684583,105.37648559629586,0.6135152828257212,103.81,104.905,106.0,-42409.0,0.329344141742822,101.80477167160059
2022-04-28 15:25:00+00:00,105.96,105.99,105.62,105.74,1143,105.834,621,-0.21999999999999886,66.00642766012136,0.7062179968696114,-0.09129447386808542,0.7975124707376968,87.13768115942001,84.11835748792247,0.8873199122221065,100.54110665037837,77.21758687128066,0.2519999999999669,105.1168135516808,46.78144002303747,24.69296732649494,8.90291303559504,104.33602563798064,105.25750000000001,106.17897436201937,1.750895398464465,0.7618086947870214,105.39461554395888,0.5961213340524546,104.16,105.08,106.0,-43552.0,0.259069489444816,101.84627251101215
2022-04-28 15:30:00+00:00,105.66,105.8,105.0,105.12,1411,105.321,714,-0.6199999999999903,55.1542597379882,0.6241263148034335,-0.1387089247474107,0.7628352395508442,77.20821541891748,83.28438098504951,0.25751072961375243,10.713464129615671,68.68716287358122,-0.6025000000000347,105.1171170229493,44.777530114200594,22.382400023644017,15.321671223506812,104.46449413014514,105.295,106.12550586985486,1.577483963825178,0.3946425267105095,105.39097635880672,0.6106840959058505,104.16,105.08,106.0,-44963.0,0.22334413523139637,101.89026519622418
2022-04-28 15:35:00+00:00,105.15,105.34,104.84,105.07,1687,105.072,794,-0.05000000000001137,54.37780710967217,0.5487083152951158,-0.1713015394045827,0.7200098546996985,59.58965783380466,74.64518480404723,-0.18050541516246854,-35.2465751127658,59.55592136441613,-0.8185000000000571,105.11262968743031,42.48645103481044,21.056254558289606,16.309853458355214,104.45172790195369,105.2875,106.1232720980463,1.5875998538217846,0.36988079614740227,105.38514673769411,0.6027780890554327,104.16,105.08,106.0,-46650.0,0.16146017101065366,101.93807308400045
2022-04-28 15:40:00+00:00,105.05,105.22,104.65,104.76,1295,104.936,778,-0.30999999999998806,49.70564413511908,0.45863770809863524,-0.20909771728085058,0.6677354253794858,33.682518810723685,56.82679735448178,-0.5317128750474631,-68.72422039257336,60.24565836591309,-1.2315000000000396,105.07904590767505,39.86847917137473,19.628476699786013,17.46417782183069,104.39163808836929,105.247,106.10236191163071,1.6254371366988303,0.21532517792874878,105.34771807453646,0.6004367969800442,104.16,105.08,106.0,-47945.0,0.06550833803795997,101.97146355587924
2022-04-28 15:45:00+00:00,104.75,104.98,104.55,104.82,2280,104.772,1135,0.05999999999998806,50.59051693142366,0.3876292527954348,-0.22408493806724084,0.6117141908626756,23.913084001500906,39.06175354867626,-0.503084954912203,-83.2706295460215,48.87960098339362,-1.249000000000052,105.05437486884885,37.18512497833198,18.603637626280825,17.76656985652759,104.40617698489523,105.25150000000001,106.09682301510479,1.6062916254966093,0.24477212125442518,105.27558444338511,0.5882627400528986,104.16,105.08,106.0,-45665.0,0.11766979312502479,102.02661296011149
2022-04-28 15:50:00+00:00,104.85,105.15,104.6,104.91,1892,104.888,1009,0.09000000000000341,51.95597057329374,0.33475790744054734,-0.22156502673770262,0.55632293417825,17.198808003405407,24.93147027187651,-0.5780894617134158,-66.12704950748294,52.02390278561075,-1.158000000000058,105.04062488133944,35.09539948475758,19.429263606311068,16.57453399141543,104.44711812367922,105.26400000000001,106.0808818763208,1.5520631485043173,0.28332240544103077,105.2498661148439,0.5855296871919781,104.16,105.08,106.0,-43773.0,0.1516339150919625,102.0724160395911
2022-04-28 15:55:00+00:00,104.9,104.91,104.51,104.62,4650,104.682,2237,-0.28999999999999204,47.40952089800876,0.266385680653201,-0.23194980282003919,0.4983354834732402,16.94360873254618,19.351833579150675,-1.2366657226470346,-108.66315721062847,39.832288420258664,-1.4330000000000354,105.00056536883092,32.909820009161805,18.45924162808586,16.87036775928321,104.45132930502315,105.26500000000001,106.07867069497688,1.5459472663788791,0.1036480089661147,105.16832546706827,0.5722775666782647,104.16,105.08,106.0,-48423.0,0.05288756574699379,102.1711632231461
2022-04-29 09:30:00+00:00,103.64,105.98,103.0,105.86,2983,104.328,1024,1.2399999999999949,62.51421431190373,0.30869934136792665,-0.15170891368425082,0.4604082550521775,42.51448995859992,25.552302231517015,0.3032025772218949,-62.970568104036175,44.42431691923298,-0.1685000000000514,105.08241628608512,32.9613568397768,13.179912682587526,26.537362960188464,104.48754601825138,105.316,106.14445398174863,1.5732727823856267,0.8283224005102688,105.17562346325367,0.7442577404869605,103.0,104.5,106.0,-45440.0,0.10563332043444491,104.94666666666667
2022-04-29 09:35:00+00:00,105.77,106.36,104.51,104.58,1530,105.503,617,-1.2800000000000011,47.38494018368988,0.23622486652770647,-0.17934671081957682,0.4155715773472833,49.9132310642376,36.45710991846108,-1.0034078000757285,-24.7863247863276,43.89297463965431,-1.4055000000000462,105.03456711598177,32.15026850801068,14.361409192212433,22.277698931903764,104.44256090709396,105.3045,106.16643909290605,1.637041328539695,0.07972668488828907,105.1520905654147,0.8232393304521771,103.0,104.68,106.36,-46970.0,0.07789600165698585,105.0156008567841
2022-04-29 09:40:00+00:00,104.73,106.67,104.73,105.59,1697,105.913,782,1.0100000000000051,56.359705054056775,0.25732064986910075,-0.126600741982546,0.38392139185164675,70.97644998053703,54.46805700112469,-0.056791292001889815,76.83318726263536,49.887134645515104,-0.3450000000000273,105.08746548588827,30.76071555016159,14.438382786758432,18.637925192389712,104.4974318748696,105.34150000000002,106.18556812513044,1.6025367497717797,0.6472037579677482,105.15716152521195,0.913722235419879,103.0,104.83500000000001,106.67,-45273.0,0.04744560641326651,105.19260601180892
2022-04-29 09:45:00+00:00,105.57,106.44,104.72,106.35,1818,105.603,868,0.7599999999999909,61.6593779752854,0.3315430368189709,-0.04190268402614067,0.3734457208451116,69.62555685307707,63.50507929928375,0.7197651292735863,101.25753660637471,51.83481602787051,0.4679999999999609,105.20770686818463,29.48624797983075,12.612135700959335,16.35403471147838,104.4459178983582,105.39600000000003,106.34608210164185,1.802880757603373,1.0020618735745936,105.17696355296536,0.971313504318459,103.0,104.83500000000001,106.67,-43455.0,0.0768467689604262,105.33845831257266
2022-04-29 09:50:00+00:00,106.38,107.16,106.34,107.16,2120,106.834,947,0.8100000000000023,66.34973582196815,0.450531595975491,0.06166870010430353,0.38886289587118744,87.28428701180724,75.96209794847363,1.1325028312570762,251.50940141452463,53.762928046747284,1.341999999999942,105.39363954740514,27.78394324548624,17.19737421380908,15.356768918821404,104.26735099235631,105.48800000000003,106.70864900764374,2.314289791528353,1.1848815628120328,105.32445137928183,0.9605053968671401,103.0,105.08,107.16,-41335.0,0.1287593418183808,105.66189166995139
2022-04-29 09:55:00+00:00,107.11,110.21,107.11,110.04,4491,108.939,2309,2.8800000000000097,77.0840927466945,0.768365577126886,0.30360214500455884,0.4647634321223272,96.30760587084477,84.40581657857621,4.066578399848697,430.3693682613894,62.56076193402325,4.2459999999999525,105.83615006669989,29.09209392064546,33.34513073530759,12.302473896768438,103.39648301815006,105.72250000000004,108.04851698185001,4.400230758542361,1.4280886669550636,106.10681064860276,1.1133264399480582,103.0,106.60499999999999,110.21,-36844.0,0.2135629848648765,106.7227813830635
2022-04-29 10:00:00+00:00,110.0,110.44,108.7,108.84,5456,109.717,3254,-1.2000000000000028,67.43189210088111,0.9128980059249585,0.358507659042105,0.5543903468828535,92.04559577249829,91.87916288504995,3.5388127853881235,295.6315848464487,67.60754572298512,3.0214999999999463,106.12223101272846,30.436331701091618,31.185135605049155,10.982176431871725,103.19857602340859,105.88850000000005,108.57842397659151,5.080672550071929,1.0486214528151743,106.3865109521484,1.1580888370946252,103.0,106.72,110.44,-42300.0,0.08467907218562336,107.4297631251555
2022-04-29 10:05:00+00:00,108.84,108.84,107.5,107.99,1981,108.076,853,-0.8500000000000085,61.55253446144972,0.9479259999300069,0.31482852243772275,0.6330974774922842,81.06889326353769,89.8073649689601,2.779099647853811,149.4591937069823,62.71342672817368,2.1569999999999396,106.30011377342099,30.00496490388737,28.63632883799275,17.403822603412564,103.14963951787784,105.99150000000004,108.83336048212225,5.362430915917218,0.8516182466683835,106.48503647308979,1.1710824915878664,103.0,106.72,110.44,-44281.0,0.033178548389812546,107.49080449356768
2022-04-29 10:10:00+00:00,108.09,108.28,106.97,107.09,1966,107.552,875,-0.8999999999999915,55.98638077144319,0.8927721376840481,0.20773972815341113,0.6850324095306369,66.84587813620057,79.98678905741203,2.224131347842695,88.0880571237092,61.68523358117257,1.2319999999999425,106.37534103309518,28.979764011197215,26.36746307452833,19.230413879656304,103.19624592074963,106.06900000000005,108.94175407925046,5.4167647083510015,0.6777040379777943,106.50496786048328,1.1810051707601619,103.0,106.72,110.44,-46247.0,0.0035416187892417413,107.48719518620193
2022-04-29 10:15:00+00:00,107.0,107.6,105.25,105.62,1776,106.052,779,-1.4699999999999989,48.30314484004261,0.7221214235291313,0.029671211198795566,0.6924502123303358,52.41935483870952,66.77804207948243,0.7632131272657938,6.675346684027129,61.504030184532446,-0.19450000000006185,106.30340379184803,27.421081560811984,22.86730474289464,26.3934961753836,103.19463542169743,106.06800000000005,108.94136457830268,5.417966923676559,0.42204261105900187,106.4936523692106,1.26450480142015,103.0,106.72,110.44,-48023.0,-0.025751115633203755,107.39566917137914
2022-04-29 10:20:00+00:00,105.47,106.24,105.0,105.35,2051,105.568,908,-0.27000000000001023,47.02659887024729,0.5586529560456057,-0.10703780502778404,0.6656907610733898,40.591397849462204,53.28554360812394,0.4194071108569286,-31.739654479709532,60.236845538608776,-0.4680000000000746,106.21260343071964,26.172336264768816,21.263358833153852,25.956360220855686,103.16795511302603,106.05300000000004,108.93804488697405,5.440760538549619,0.3781648072142495,106.48410174242241,1.2627544584615678,103.0,106.72,110.44,-50074.0,-0.04734004782710472,107.2583665243341
2022-04-29 10:25:00+00:00,105.37,105.56,104.71,105.1,1551,105.133,751,-0.25,45.819149299804465,0.40426993501382924,-0.20913666084764837,0.6134065958614776,31.67562724014317,41.562126642771474,0.45880328809022597,-54.981767809488666,61.42762712028811,-0.690000000000083,106.10664119922254,25.244778227204154,20.216558414079767,26.358142392205217,103.11991769931699,106.02850000000005,108.93708230068312,5.486416012078005,0.3403861565509074,106.47170899887597,1.2332719971428852,103.0,106.72,110.44,-51625.0,-0.060855376106649164,107.14580920009065
2022-04-29 10:30:00+00:00,105.0,105.62,104.98,105.1,1373,105.325,685,0.0,45.819149299804465,0.2787075118691149,-0.2677592671938902,0.5464667790630051,29.345878136200472,33.870967741935125,-0.7179293406385789,-45.96974169000698,60.8775053217756,-0.61200000000008,106.0107706088204,24.319029231858064,19.800389128227366,25.346346036294392,103.048845611099,105.98550000000004,108.92215438890109,5.541615388710807,0.3492331948650891,106.45908358516088,1.1908954259183935,103.0,106.72,110.44,-51625.0,-0.10005142642134547,107.06053561956723
2022-04-29 10:35:00+00:00,105.19,105.25,104.26,104.73,1532,104.737,672,-0.36999999999999034,43.88507412901524,0.14764057052362034,-0.3190609668315078,0.46670153735512815,26.568100358422736,29.196535244921964,0.14343086632244706,-70.1898289196159,66.62313837447533,-0.8650000000000659,105.8887924555994,24.04454294577432,18.61032034345848,28.19409622358601,102.94887542124293,105.93500000000003,108.92112457875713,5.6376543706180176,0.29823346812583784,106.40739172275896,1.1765457526385081,103.0,106.72,110.44,-53157.0,-0.09207731877754066,106.950872905388
2022-04-29 10:40:00+00:00,104.72,105.03,103.89,104.06,1130,104.334,476,-0.6700000000000017,40.547377497930135,-0.010177011106307532,-0.38150283876914853,0.371325827662841,18.024638156994545,24.64620555053909,-1.4490008523534437,-89.61105717059809,61.012208142287825,-1.2910000000000679,105.71462174554232,24.068818264085557,17.31943851588248,28.489727637269947,102.80369137352044,105.88200000000003,108.96030862647963,5.814602343135936,0.20405826363100904,106.2296108128632,1.1739353417357576,103.0,106.72,110.44,-54287.0,-0.08834670569985101,106.86223583918697
2022-04-29 10:45:00+00:00,104.0,104.23,103.58,103.79,965,103.856,550,-0.269999999999996,39.25180043371443,-0.1552457487239849,-0.4212572611094607,0.2660115123854758,9.63644416972228,18.076394228379694,-2.4071462153267387,-108.98385407293571,57.142719895155416,-1.3975000000000648,105.53132443644304,24.32069030071574,16.611907736874148,29.274188196591858,102.62378272501158,105.81800000000005,109.01221727498853,6.0371907898249315,0.18255133802578194,105.14533934047957,1.1365113887546325,103.0,106.72,110.44,-55252.0,-0.0944155441931654,106.77825198527988
2022-04-29 10:50:00+00:00,103.76,104.29,103.51,104.28,1540,103.866,752,0.4899999999999949,42.82241744317481,-0.22804609017688904,-0.39524608204989187,0.16719999187300283,5.589251816078277,11.083444714264873,-2.6875699888017857,-95.41307539200024,56.885360255618764,-0.7745000000000744,105.41215068059132,24.607425610140083,15.778890622636844,28.256237373238847,102.5613639240042,105.79400000000005,109.02663607599591,6.111189814159318,0.2658257897877284,104.87382443563948,1.1110462895578732,103.0,106.72,110.44,-53712.0,-0.042635363150857926,106.66041434927698
2022-04-29 10:55:00+00:00,104.28,105.33,104.23,105.31,1594,104.679,572,1.0300000000000011,49.536859921625826,-0.200319336726281,-0.29401546287942704,0.09369612615314606,13.382120524977507,9.53593883692586,-4.298436932024718,-45.851548145936086,56.54245175598282,0.3479999999999279,105.40242204434453,23.58541996724243,21.35309547098567,26.256581078515346,102.6084141756285,105.81850000000006,109.02858582437162,6.0671542771284015,0.4207965101525589,104.92623576923894,1.1102572688751675,103.0,106.72,110.44,-52118.0,-0.021691679130504935,106.58809785020682
2022-04-29 11:00:00+00:00,105.27,105.3,104.56,105.2,1042,104.909,466,-0.10999999999999943,48.876734445190884,-0.18508818417409145,-0.22302744826179,0.03793926408769856,20.49062049062029,13.153997610558529,-3.3443586916574786,-42.93748353275747,54.86748443495038,0.289999999999921,105.38314375440696,22.636414727408894,20.298333023350025,24.959604920536307,102.63687046573025,105.83300000000006,109.02912953426986,6.039948852002304,0.400973975989889,104.95011842325368,1.0845246068126555,103.0,106.72,110.44,-53160.0,-0.010103544941967923,106.54576294607386
2022-04-29 11:05:00+00:00,105.18,105.93,104.79,105.12,2007,105.278,796,-0.0799999999999983,48.37187219096503,-0.1774274443206849,-0.17229336672670678,-0.005134077593978138,24.531024531024354,19.46792184887389,-2.6576534864339196,-30.928216220213063,50.311102728994086,0.2819999999999254,105.35808244446343,21.047224202254803,22.91401459481433,23.092403272542306,102.69253889617534,105.85800000000006,109.02346110382479,5.980579840587813,0.38342930527430036,104.95391865385318,1.0884871348974658,103.0,106.72,110.44,-55167.0,0.019961812276452474,106.48319647973466
2022-04-29 11:10:00+00:00,105.2,105.26,104.16,104.99,1191,104.748,404,-0.13000000000000966,47.51301421820504,-0.17977384535495844,-0.13971181420878423,-0.0400620311461742,25.128800738556603,23.383481920066924,-1.9609674105892316,-56.734650667181924,34.62308177148985,0.21149999999991564,105.32302697356215,20.199350218303277,21.26123649079328,25.557815470919646,102.6265133312985,105.81450000000007,109.00248666870164,6.025614010748181,0.37068641031427507,104.95451233723651,1.0893094824047904,103.51,106.975,110.44,-56358.0,-0.03416355292761543,106.43532556507314
2022-04-29 11:15:00+00:00,104.87,104.9,104.54,104.65,634,104.698,254,-0.3399999999999892,45.250099230387505,-0.20668599607576255,-0.1332991719436707,-0.07338682413209187,24.96634963270928,24.875391634096587,-0.91838666919144,-60.577975857854774,37.01217438506264,-0.0610000000000781,105.25892916655623,19.41203866177686,20.606418806690705,24.770668893408242,102.63529297612571,105.81800000000007,109.00070702387443,6.0154359822985795,0.31650840130138036,104.9483585380225,1.0436445193758759,103.51,106.975,110.44,-56992.0,-0.004174099749782065,106.40934485088464
2022-04-29 11:20:00+00:00,104.67,105.45,104.23,105.03,1348,104.845,602,0.37999999999999545,48.218481319898125,-0.19510222816668943,-0.09737232322767805,-0.09772990493901137,29.610179948911227,26.568443440058875,-0.30374940673942863,-46.233676150838576,45.08458986894251,0.38199999999993395,105.23712638878897,18.041418741054354,22.6257198306824,22.727019605930373,102.589956250329,105.79000000000008,108.99004374967116,6.0498038560753935,0.38125162350074226,104.94882277810278,1.056241339420456,103.51,106.975,110.44,-55644.0,0.012086758223262955,106.36297004446882
2022-04-29 11:25:00+00:00,105.02,105.3,104.58,104.79,1034,104.85,484,-0.23999999999999488,46.503595051815815,-0.20294853845825855,-0.08417490681539774,-0.11877363164286081,35.98321071218603,30.186580097935348,-0.2949571836346254,-43.66067916612091,46.89710803422714,0.16099999999994452,105.19454292319001,16.768700243240595,21.49843705610725,21.594689765778533,102.49435738469664,105.71200000000007,108.92964261530351,6.087563597895094,0.35672740726161706,104.94794891561106,1.0322241008904232,103.51,106.975,110.44,-56678.0,-0.043622596921448466,106.32898095663171
2022-04-29 11:30:00+00:00,104.69,105.45,104.57,104.82,1314,105.148,529,0.029999999999986926,46.7584932870437,-0.20438996631109774,-0.06849306773458955,-0.1358968985765082,46.06083082411127,37.21807382840268,-0.2664129400570925,-37.611099568300055,56.029614256065464,0.19799999999992224,105.15887216860048,15.735984334463977,21.22438653744289,20.26568478618324,102.42667867794019,105.59500000000007,108.76332132205995,6.000892697684321,0.37769548583913654,104.9421907748371,1.0213509508268221,103.51,106.975,110.44,-55364.0,-0.1192999624992716,106.28960100309311
2022-04-29 11:35:00+00:00,104.83,105.36,104.8,105.16,901,105.109,348,0.3400000000000034,49.684570365677274,-0.17606755261961382,-0.032136523234484515,-0.1439310293851293,56.40016549107417,46.14806900912367,0.41057958560106744,-22.455521246875684,63.23810198865624,0.5784999999999201,105.15897958111472,14.77703384774283,20.365445045357358,19.445541527970768,102.92481863830824,105.35100000000007,107.7771813616919,4.60590096286097,0.46063773240206474,104.96516171099542,0.9883973114820492,103.51,106.975,110.44,-54463.0,-0.24803759615644677,106.26693595605175
2022-04-29 11:40:00+00:00,105.11,105.63,105.03,105.57,1140,105.416,411,0.4099999999999966,53.03643235854172,-0.11916460682007823,0.019813138052040852,-0.13897774487211909,69.1460055096412,57.20233394160872,1.4510859119738484,18.38403331471189,62.747083857624574,1.0949999999999278,105.19812438291332,14.23641745542921,21.46445252415927,18.57802857277668,103.35599924930054,105.18750000000007,107.0190007506996,3.482354368531492,0.6044225616216177,105.02551998010259,0.9606546463761881,103.51,106.17500000000001,108.84,-53323.0,-0.09059218384812967,106.24665344821621
2022-04-29 11:45:00+00:00,105.5,106.04,104.89,105.33,2179,105.382,577,-0.23999999999999488,50.89893443044261,-0.09236982470568478,0.03728633613314744,-0.12965616083883222,75.08084800574859,66.8756730021545,1.4837652953078262,44.68545148779752,72.6029406143729,0.9919999999999476,105.210683965493,14.236655311066931,22.660762026827534,17.011528109928086,103.74419507372912,105.05450000000008,106.36480492627103,2.4945241303722505,0.6051282012592205,105.0270013887535,0.9741793144921751,103.51,105.89500000000001,108.28,-55502.0,-0.08922827754849806,106.21087405318077
2022-04-29 11:50:00+00:00,105.33,105.49,104.84,105.24,921,105.194,336,-0.09000000000000341,50.08377158358059,-0.0775036014000392,0.04172204755103441,-0.11922564895107361,75.14672415858126,73.12452589132353,0.9205983889528202,38.017031630166755,73.41910977038594,1.0119999999999294,105.21347596877938,14.156470069282074,21.55447323021855,16.556567719410854,104.03415087443894,104.96200000000007,105.88984912556121,1.7679715050420874,0.6498088387116782,105.02820206883916,0.9510236491713048,103.51,105.555,107.6,-56423.0,-0.025858637707429542,106.19253356741116
2022-04-29 11:55:00+00:00,105.2,105.24,104.42,104.58,846,104.728,305,-0.6599999999999966,44.460418620591355,-0.11762261617310799,0.0012824262223724986,-0.11890504239548048,60.86956521739079,70.36571246057339,-0.6931915297692548,-34.33700360069294,73.8782845942298,0.46599999999993713,105.15314492413373,13.42075670927399,20.2137878119154,18.71259833624293,104.01967421704072,104.91000000000008,105.80032578295945,1.6973134743291676,0.3146745796223085,105.01396788479526,0.9416648170876396,103.51,104.875,106.24,-57269.0,-0.0001161684355432816,106.16906053104591
2022-04-29 12:00:00+00:00,104.52,104.65,103.76,103.91,954,104.128,392,-0.6700000000000017,39.59964733715498,-0.20116175747766363,-0.06580537206574652,-0.1353563854119171,39.083628042437574,58.366639139469726,-1.22623574144487,-143.79084967320068,67.4642078245309,-0.09800000000007003,105.03475016945433,13.089135365273902,18.843793846173902,22.470375554269623,103.87196480405163,104.83800000000008,105.80403519594853,1.842910387356587,0.01968623716190006,104.94173832074783,0.9379744730099511,103.51,104.775,106.04,-58223.0,0.010227656627518976,106.13198291403626
2022-04-29 12:05:00+00:00,103.8,104.1,103.68,103.91,861,103.876,436,0.0,39.59964733715498,-0.2643202099814914,-0.10317105965565945,-0.16114915032583196,19.53906673295364,39.83075333092719,-1.1510654490106575,-154.08805031446983,60.785116417366005,0.002499999999926672,104.92763110569678,12.883056965914454,18.216348021389056,22.35640730048356,103.74043882655934,104.77850000000008,105.81656117344082,1.9814392713022946,0.08167205256248587,104.89618047505522,0.9009762963663822,103.51,104.775,106.04,-58223.0,0.01907391855674718,106.09629313009187
2022-04-29 12:10:00+00:00,103.93,104.15,103.75,103.75,622,103.965,323,-0.1599999999999966,38.435836172270584,-0.32355466467843996,-0.1299244114820864,-0.19363025319635357,6.430270591733031,21.684321789041263,-1.1810648633203136,-132.19423263736985,55.87452487010256,-0.04300000000007742,104.81547576229708,12.609738313225737,18.02757584453945,21.61812690592752,103.59286047391069,104.71100000000008,105.82913952608948,2.1356677447248003,0.07026829944868022,104.76685219701112,0.8651922751973553,103.51,104.775,106.04,-58845.0,0.02961694161867896,106.07105918946004
2022-04-29 12:15:00+00:00,103.73,103.86,103.27,103.47,1039,103.563,402,-0.28000000000000114,36.41868611610721,-0.38861237517116365,-0.15598569757984806,-0.23262667759131558,6.6440270044255625,10.871121443037259,-1.127568084089825,-151.5778524021122,46.10759249502461,-0.22300000000007003,104.68733521350688,12.987237161260687,17.12905249688618,24.59555511148369,103.40610467437055,104.64800000000007,105.88989532562958,2.3734716872362838,0.02572492395728169,104.61649324635498,0.8455356841118302,103.27,104.655,106.04,-59884.0,0.019187127727042088,106.02362548797382
2022-04-29 12:20:00+00:00,103.5,103.8,103.38,103.68,530,103.608,254,0.21000000000000796,39.00420501077829,-0.41840274806236266,-0.14862085637683764,-0.269781891685525,8.329254114911448,7.134517237023194,-1.28534704370179,-123.48129995553988,51.917141687045756,0.09849999999993031,104.59139852650623,13.33777180586457,16.49864373325357,23.690353058334114,103.34093323161113,104.62900000000006,105.91706676838899,2.462160143724836,0.13161847534230242,104.5383593405263,0.8151402781038425,103.27,104.655,106.04,-59354.0,0.06470992315195834,106.00092431883387
2022-04-29 12:25:00+00:00,103.64,103.87,103.5,103.65,532,103.637,265,-0.030000000000001137,38.761707235818974,-0.4393678237114642,-0.13566874562075137,-0.30369907809071284,11.913357400722083,8.962212840019545,-1.0878900658459756,-113.0207228234027,56.01293390443174,0.1814999999999145,104.50174152398182,13.527092080523127,16.580299265439155,22.89108510810329,103.31439761402189,104.62200000000007,105.92960238597826,2.499670023471516,0.12832738360563037,104.3996467201057,0.7833445439535683,103.27,104.655,106.04,-59886.0,0.07680368744804365,105.97906553219535
2022-04-29 12:30:00+00:00,103.65,103.7,103.41,103.47,456,103.513,200,-0.18000000000000682,37.264680146105995,-0.4651453864141928,-0.12915704665878397,-0.3359883397554088,11.913357400722083,10.718656305451717,-1.2879221522610118,-120.64146227450378,49.65697904446989,0.10799999999991883,104.40348042645974,13.834308773297659,16.121207615548993,23.11656751968321,103.18676310731584,104.58150000000008,105.97623689268431,2.6672726872042087,0.10153775029893117,104.10150434371383,0.7481056479568853,103.27,104.655,106.04,-60342.0,-0.0028637501564362,105.95948241543356
2022-04-29 12:35:00+00:00,103.53,103.55,103.03,103.18,927,103.208,409,-0.28999999999999204,34.92440987929936,-0.5031745835583337,-0.1337489950423399,-0.3694255885159938,8.640672287721243,10.822462363054981,-1.8828451882845099,-127.9884583676838,50.11478122292522,-0.08850000000008151,104.28695848108262,14.651127825034369,15.302981903940804,25.65228621104182,102.99627757850718,104.47500000000007,105.95372242149296,2.830767976057217,0.0621220111436968,103.80393191116856,0.731812387388536,103.03,104.535,106.04,-61269.0,-0.09711801291075672,105.91625453772632
2022-04-29 12:40:00+00:00,103.18,103.27,102.45,102.46,1164,102.795,572,-0.7200000000000131,29.90322880926811,-0.5846712527332727,-0.17219653137382313,-0.41247472135944957,4.160718947616679,8.23824954535318,-2.9459126645827394,-153.0206309556863,40.675397758943824,-0.7245000000001056,104.11296243526523,16.101237129224902,14.088643002041131,29.229477575953155,102.65917183731149,104.33800000000005,106.01682816268861,3.218057012188387,-0.05931870864988721,103.33985314086402,0.7381115025750687,102.45,104.245,106.04,-62433.0,-0.1885811069350697,105.85353610604321
2022-04-29 12:45:00+00:00,102.45,103.03,102.4,102.92,691,102.721,316,0.46000000000000796,36.2130712771968,-0.6051638425115442,-0.15415129692167573,-0.4510125455898685,6.5158848406886465,6.439092025342035,-2.288047090097789,-129.93602470769892,39.62707353686401,-0.19600000000009743,103.99934696523997,17.50299319479092,13.220627853931674,27.91759678001022,102.48160256532923,104.22800000000007,105.9743974346709,3.351109941034729,0.12551479576394503,103.27344491223823,0.730389252391135,102.4,104.22,106.04,-61742.0,-0.1343092594163578,105.81811088661424
2022-04-29 12:50:00+00:00,102.87,102.87,102.4,102.71,621,102.628,264,-0.21000000000000796,34.678365023019744,-0.6310749730499481,-0.1440499419680637,-0.4870250310818844,7.693583111410003,6.123395633238289,-2.404028886355003,-124.49127501811958,32.00644759567924,-0.3115000000001089,103.8765520161695,18.80462382710222,12.534189001733393,26.46806478338076,102.28570680693007,104.11400000000006,105.94229319307006,3.512098647770703,0.11603532591987409,103.20481805710475,0.7153614486489107,102.4,104.22,106.04,-62363.0,-0.1602092306268361,105.78569886075671
2022-04-29 12:55:00+00:00,102.74,102.79,102.45,102.53,380,102.622,224,-0.1799999999999926,33.37282332752993,-0.6585429531236286,-0.1372143376333954,-0.5213286154902332,9.003105847765676,7.737524599954621,-1.9602218397399063,-116.31319194344509,16.571978275677793,-0.41450000000010334,103.7483089670105,20.013280842819857,12.092097984714291,25.534514660832425,102.07355847857235,104.00800000000007,105.94244152142778,3.719793710921686,0.1179775962136019,103.11242598922057,0.6885499166025602,102.4,104.22,106.04,-62743.0,-0.15995538770223836,105.76575460955634
2022-04-29 13:00:00+00:00,102.53,103.42,102.51,103.02,828,103.037,327,0.4899999999999949,39.995371726188964,-0.6334703682454688,-0.08971340220418844,-0.5437569660412803,11.518196391025185,9.404961783400134,-0.8565104417284197,-78.0124625718216,24.636736807726884,0.14799999999988245,103.6789462082476,19.607931276022867,17.364930925146147,23.17815552462178,101.98708468038153,103.90750000000007,105.82791531961861,3.6963940420442034,0.26893019157534087,103.1084027259422,0.7043677797023771,102.4,104.22,106.04,-61915.0,-0.18241680029846338,105.72842482770541
2022-04-29 13:05:00+00:00,103.05,103.05,102.44,102.5,697,102.676,318,-0.519999999999996,35.91549084279425,-0.6480890511102189,-0.08346566805515088,-0.564623383055068,10.160850033678853,10.227384090823085,-1.356943508805697,-95.54070935853619,25.03169978956713,-0.2810000000001054,103.56666561698592,19.34477111699874,16.280376278461866,22.44724174960024,101.82424303180332,103.79300000000008,105.76175696819683,3.7936218592713495,0.1716202098869587,103.07275754089336,0.6976272240093502,102.4,104.22,106.04,-62612.0,-0.1932403175551198,105.69419527982953
2022-04-29 13:10:00+00:00,102.46,102.82,102.44,102.82,551,102.558,279,0.3199999999999932,39.973491797132915,-0.6266297393819116,-0.049605085061474874,-0.5770246543204367,16.75847678664522,12.812507737116265,-0.8963855421686762,-86.12040133779477,31.618950763675162,0.14799999999989666,103.4955546058444,19.10040811219062,15.625657025992158,21.544520517183273,101.73995007748852,103.69300000000007,105.64604992251162,3.7669850858043494,0.2765034088638583,103.0608746527765,0.6749395651515391,102.4,104.22,106.04,-62061.0,-0.1355819607490318,105.66793463990005
2022-04-29 13:15:00+00:00,102.87,103.14,102.73,102.93,489,102.902,243,0.11000000000001364,41.34837721409158,-0.593900879886732,-0.013500980453036271,-0.5803998994336957,19.576719576719103,15.498682132347573,-0.521890403015357,-61.259965234072574,38.00257982887452,0.34049999999992053,103.44169226243065,18.133651798994446,18.412338570264655,20.582734012825462,101.72389643631479,103.58150000000008,105.43910356368536,3.5867477564725103,0.32463965596955385,103.05619478048578,0.6560153104978576,102.4,104.22,106.04,-61572.0,-0.15537835522951926,105.64686045839704
2022-04-29 13:20:00+00:00,102.84,103.31,102.65,103.31,561,103.02,212,0.37999999999999545,45.953747997757624,-0.5311771195427895,0.03937822391272505,-0.5705553434555145,38.73015873015828,25.021785031174048,-0.3568672839506237,-41.21701126239789,44.19551344311845,0.7929999999999211,103.42915014219916,16.86923736884128,18.939956281241766,19.104250101610514,101.84876823214213,103.46850000000009,105.08823176785805,3.1308693329041306,0.45107214566468,103.05828254946235,0.6562999311765818,102.4,104.22,106.04,-61011.0,-0.18320118743835773,105.62445288009914
2022-04-29 13:25:00+00:00,103.3,103.46,103.08,103.2,811,103.29,315,-0.10999999999999943,44.8557625486854,-0.48475620053207535,0.06863931433875137,-0.5533955148708267,48.870748299319466,35.72587553539879,-0.434153400868309,-16.86274509804052,54.10138778065203,0.7209999999999326,103.40732631913258,15.950315082999163,19.815506657310415,18.289652118303213,101.98376054336782,103.36200000000008,104.74023945663234,2.666820411045175,0.44122937083954705,103.0589370222449,0.6365642218068256,102.4,103.945,105.49,-61822.0,-0.18581270554843404,105.59470533487595
2022-04-29 13:30:00+00:00,103.23,103.6,103.19,103.37,781,103.34,258,0.1700000000000017,46.9647835838189,-0.4293009938937047,0.0992756167816976,-0.5285766106754023,60.77097505668905,49.45729402872212,-0.09664637092876571,12.383091494643894,55.31410823803735,0.951499999999939,103.40377143159614,15.388515284874654,20.492008179626243,17.4262706288042,102.19183338502164,103.26850000000009,104.34516661497854,2.085179149456899,0.5471362251730764,103.07841958098108,0.6203810631063378,102.4,103.82,105.24,-61041.0,-0.20908835876328977,105.56841996158889
2022-04-29 13:35:00+00:00,103.3,103.58,102.9,102.9,945,103.27,341,-0.46999999999999886,42.16356260428008,-0.4184537408990394,0.0880982958210903,-0.5065520367201297,52.956567242281324,54.1994301994298,-0.27137042062415073,-15.601636337986728,47.611148221752565,0.5449999999999449,103.35579320001555,14.38053828365645,18.898567453882492,19.38741717396258,102.2822034856516,103.1845000000001,104.08679651434859,1.7488993295475417,0.3423467255630937,103.07758031972283,0.6246395585987417,102.4,103.525,104.65,-61986.0,-0.237374133967297,105.53374795269794
2022-04-29 13:40:00+00:00,102.93,102.99,102.34,102.54,731,102.627,434,-0.35999999999999943,38.88453128891042,-0.43390442597844014,0.05811808859335166,-0.4920225145717918,40.106982964125784,51.27817508769857,0.07807925043921138,-93.479170402247,46.34724020930479,0.25049999999994554,103.27809860953788,14.52087161698579,17.497925643525605,24.335720911039704,102.23669572968254,103.1160000000001,103.99530427031766,1.7054662134248044,0.17246832555921174,103.07247716584948,0.6264510186988309,102.34,103.245,104.15,-62717.0,-0.21638948964967417,105.50212711671274
2022-04-29 13:45:00+00:00,102.53,102.59,101.87,102.02,885,102.115,378,-0.5200000000000102,34.68815010570878,-0.48254636527451567,0.00758091943782091,-0.4901272847123366,21.001691521922556,38.02174724277641,-0.8744656043529031,-159.11977551321723,46.583106183023794,-0.1795000000000755,103.15827969434379,15.37558185064791,16.076592064945494,27.661390558193727,102.09867228054512,103.0215000000001,103.94432771945509,1.7915245253757424,-0.04262565963643988,103.04766884271424,0.6331330887917714,101.87,103.01,104.15,-63602.0,-0.2580338020047345,105.4587368765923
2022-04-29 13:50:00+00:00,102.06,102.4,101.96,102.21,536,102.186,257,0.18999999999999773,37.34865112126223,-0.5000003477398138,-0.007898450421981784,-0.49210189731783205,14.732238431660022,25.280304305902636,-0.4868075163080521,-140.79400749064095,55.274869306789476,0.09999999999992326,103.06796734250152,16.169241353334165,15.260778358060165,26.257701176904483,102.02067155283343,102.9445000000001,103.86832844716677,1.7948087506698644,0.10246948323967463,103.00736311192641,0.6193378681637887,101.87,102.87,103.87,-63066.0,-0.2104958294071741,105.4332351813846
2022-04-29 13:55:00+00:00,102.18,102.21,101.9,102.02,446,102.051,179,-0.18999999999999773,35.7790651220486,-0.5231338058224253,-0.024825526803674614,-0.4983082790187507,12.331406551059095,16.021778834880408,-0.49741539061738393,-147.98154555940098,49.29547076340046,0.02149999999993213,102.96816092892995,16.998797895727378,14.694982479920764,26.001776410835177,101.89827313902175,102.87200000000011,103.84572686097847,1.8930843397199602,0.06250565012447958,102.97982329777699,0.5972423061520887,101.87,102.87,103.87,-63512.0,-0.2024542783025337,105.41137085617049
2022-04-29 14:00:00+00:00,102.01,102.13,101.79,101.86,870,101.917,332,-0.1599999999999966,34.46551679799073,-0.5480602039689444,-0.03980153996015501,-0.5082586640087894,10.73036757896021,12.598004187226293,-1.1259949524364155,-151.91462649089783,48.0377425813967,-0.04450000000007037,102.86262179284138,17.942635912233197,14.078471919835227,26.268231995400054,101.7863764532265,102.7810000000001,103.77562354677372,1.935422980460609,0.037010760006801834,102.89087552351846,0.5788678557126531,101.79,102.83000000000001,103.87,-64382.0,-0.25065404153101994,105.36807271359679
2022-04-29 14:05:00+00:00,101.84,101.89,101.35,101.47,914,101.588,437,-0.39000000000000057,31.435998161388667,-0.5924548440670065,-0.06735694404657377,-0.5250979000204328,5.957085626487743,9.672953252168865,-1.0048780487804887,-191.32017359652676,45.52801370025732,-0.33050000000007174,102.72999114590411,19.45000980748209,13.135866971914155,29.964960053155878,101.60688779943212,102.6720000000001,103.73711220056808,2.0747861161134096,-0.06425980256311026,102.70308734741022,0.5760915803046068,101.35,102.525,103.7,-65296.0,-0.27245320739942547,105.31913303164019
2022-04-29 14:10:00+00:00,101.46,101.87,101.28,101.82,1139,101.605,496,0.3499999999999943,36.804613963151276,-0.5925651194251316,-0.05397377552375904,-0.5385913439013725,10.825532905738347,9.170995370395284,-0.9725734292939103,-153.2395566922418,47.094376084090776,0.1374999999999318,102.64332532248467,20.942127603355367,12.17659246647208,28.643128816071513,101.52881201580824,102.58950000000009,103.65018798419193,2.067829522888489,0.13726373284675797,102.580333780701,0.5770850388542781,101.28,102.44,103.6,-64157.0,-0.1789578484080616,105.26125272875274
2022-04-29 14:15:00+00:00,101.95,102.16,101.62,101.73,833,101.841,338,-0.0899999999999892,36.023505596901,-0.5930781258233679,-0.04358942553759637,-0.5494887002857716,16.001915708812124,10.928178080345921,-1.165840862722245,-106.56529539438327,54.40725086447421,0.17649999999994748,102.55634195843851,21.46049902719381,14.964996579532757,26.7198402505511,101.42978153078064,102.51700000000008,103.60421846921952,2.1210501072396495,0.13806722278867278,102.46341894722431,0.5744361075075434,101.28,102.44,103.6,-64990.0,-0.18690912654211161,105.22212399698238
2022-04-29 14:20:00+00:00,101.7,101.73,101.52,101.7,511,101.643,264,-0.030000000000001137,35.75113371615842,-0.5891144912257147,-0.03170063275195445,-0.5574138584737602,20.258620689655015,15.695356434735011,-1.5584164166101977,-114.56345961660958,49.354465806004896,0.2344999999999544,102.47478558144437,22.101470492490293,14.555673239472661,27.29147642294971,101.33483392821587,102.47900000000007,103.62316607178427,2.232976652356478,0.15957739037598603,102.32214081946827,0.5484049569712909,101.28,102.44,103.6,-65501.0,-0.08996411272596622,105.1972608150812
2022-04-29 14:25:00+00:00,101.71,101.86,101.59,101.71,501,101.733,210,0.009999999999990905,35.925045109218374,-0.5784978032506132,-0.01686715582148235,-0.5616306474291308,18.678160919540076,18.312899106002252,-1.44379844961241,-92.26812409580671,49.38414404363326,0.31999999999993634,102.40194885940204,22.30763787602119,15.781466465018429,26.295607347945804,101.24638609775792,102.41850000000007,103.59061390224221,2.288871448502262,0.19776828060618643,102.23494202465962,0.5285188886161983,101.28,102.44,103.6,-65000.0,-0.12720276281741422,105.17369238470177
2022-04-29 14:30:00+00:00,101.69,101.96,101.43,101.44,894,101.643,477,-0.269999999999996,33.30381583777701,-0.5851257793014497,-0.018796105497855153,-0.5663296738035946,14.51149425287331,17.81609195402265,-1.8670794234304067,-94.16767922235648,42.66626085394662,0.12299999999994782,102.31033468231612,22.780062200133873,14.651286111204309,26.574407381143565,101.11717125585425,102.35500000000006,103.59282874414588,2.418697169939553,0.13040121489848172,102.12869240267943,0.528624682286469,101.28,102.44,103.6,-65894.0,-0.19877720776294455,105.13110585341728
2022-04-29 14:35:00+00:00,101.46,101.67,101.14,101.22,996,101.353,455,-0.21999999999999886,31.299835994464914,-0.6012003955315777,-0.02789657738238649,-0.5733038181491912,9.561022334360958,14.2502258355913,-1.6326530612244983,-111.74501749581754,34.53993254315016,-0.023500000000055365,102.2064932840003,23.69018005328138,13.602237902507909,28.589446631448386,100.96037284286442,102.28950000000006,103.6186271571357,2.5987558002251334,0.09766829145794305,102.03677104522922,0.528722919266007,101.14,102.37,103.6,-66890.0,-0.22369158031785935,105.08133971796799
2022-04-29 14:40:00+00:00,101.19,101.38,101.08,101.22,748,101.253,350,0.0,31.299835994464907,-0.6069431815177921,-0.026911490694880746,-0.5800316908229114,5.249528081487491,9.77401488957377,-1.2873025160912932,-114.21396472943157,27.458393479098213,0.03249999999994202,102.11254154266695,24.6286460076684,13.033376200015612,28.230225798137493,100.83706871739561,102.19950000000007,103.56193128260453,2.666219076618693,0.1405323290406129,101.89736777730536,0.5123855678898634,101.08,102.34,103.6,-66890.0,-0.23500298305254158,105.04367665948229
2022-04-29 14:45:00+00:00,101.22,101.22,100.64,100.71,1237,100.821,574,-0.5100000000000051,26.941350744766623,-0.6452095445381332,-0.05214228297217738,-0.5930672615659558,3.943585308193235,6.251378574680412,-1.284061948637527,-139.61388008058367,26.80244414057804,-0.4260000000000588,101.97896615765104,26.122734397170813,11.989411931399362,32.04550294137055,100.61005333434088,102.11000000000007,103.60994666565927,2.9379035660742217,0.03331673983727738,101.65360590454162,0.5172151701834445,100.64,102.12,103.6,-68127.0,-0.2513647059443735,104.97709743075552
2022-04-29 14:50:00+00:00,100.71,100.86,100.53,100.59,1140,100.676,415,-0.11999999999999034,26.023126522203967,-0.6774101475365342,-0.06747430877646265,-0.6099358387600715,3.830448254492657,4.341187214724311,-1.5849721162312758,-143.71952434155128,25.90200003779882,-0.4870000000000516,101.84668366644618,27.64943109589178,11.428507525129348,32.1057519131728,100.39807161990029,101.99850000000006,103.59892838009984,3.1381410120732562,0.05996156481796012,101.43936985905314,0.5038426580274841,100.53,102.065,103.6,-69267.0,-0.3220310845549223,104.9147464061893
2022-04-29 14:55:00+00:00,100.56,101.15,100.4,101.05,957,100.743,399,0.45999999999999375,35.147763700949056,-0.6582236097428478,-0.03863021678622103,-0.6195933929566267,12.797114921159173,6.857049494614871,-0.9507939619682437,-112.62159703268128,33.88823987631693,0.08249999999993918,101.77080903154655,28.094514133679933,14.226965954430105,28.80719522277439,100.31314240353693,101.90450000000007,103.49585759646321,3.123233216321437,0.23151854683723036,101.4257124957973,0.5214253253112352,100.4,102.0,103.6,-68310.0,-0.2694369389696239,104.86625396904873
2022-04-29 15:00:00+00:00,101.02,101.34,100.78,101.23,784,101.105,335,0.18000000000000682,38.35209429494151,-0.6213313238960154,-0.0013903447515108969,-0.6199409791445045,27.089658316794303,14.57240716414856,-0.6184959748674612,-80.77709611451859,35.22325249167943,0.366499999999931,101.7193034094945,27.923028485803925,15.73038696989059,26.608930581284266,100.32230549324059,101.80050000000007,103.27869450675955,2.904100680761839,0.3070281017175725,101.41323568338392,0.5241806592175757,100.4,102.0,103.6,-67526.0,-0.2709325607122118,104.82981456001389
2022-04-29 15:05:00+00:00,101.18,101.18,100.79,100.84,746,100.938,306,-0.39000000000000057,34.387573691180435,-0.6164575236012553,0.0027867644345993536,-0.6192442880358546,34.452117863719835,24.779630367224286,-0.6208731644821053,-95.75845879876827,34.37925495595054,0.15249999999993236,101.63556022763788,27.763791812776205,14.7762874804425,24.995011792702833,100.29608195344066,101.68250000000006,103.06891804655946,2.726955073998767,0.19615946572145174,101.35842257856827,0.5181677549877487,100.4,102.0,103.6,-68272.0,-0.28741677738571403,104.79414366834932
2022-04-29 15:10:00+00:00,100.83,101.04,100.72,100.79,729,100.844,343,-0.04999999999999716,33.903692571654126,-0.6096024661213022,0.007713457531641987,-0.6173159236529442,31.00514816675033,30.84897478242134,-1.0115890787664394,-100.60821936221123,34.803584299762065,0.18999999999994088,101.55503068214855,27.751077394283122,14.106178236104999,24.853518285115204,100.35126416630227,101.55350000000006,102.75573583369784,2.367689609314861,0.18246662651382206,101.30292660452183,0.5040129153457672,100.4,101.99000000000001,103.58,-69001.0,-0.3073517471587164,104.75914244209638
2022-04-29 15:15:00+00:00,100.81,101.18,100.72,101.14,1258,100.939,706,0.3499999999999943,40.24256239099192,-0.5693644300202436,0.03836119490616041,-0.607725624926404,29.734848484848346,31.730704838439355,-0.5799665781971886,-70.01788778155037,43.926992483333635,0.5119999999999294,101.51550395051535,27.26545094623468,15.177338841362696,23.223121156150768,100.42339683819898,101.46550000000005,102.50760316180111,2.0541034377223104,0.3438254426569983,101.2964671221973,0.500869135678213,100.4,101.695,102.99,-67743.0,-0.18392140078286262,104.70264497358303
2022-04-29 15:20:00+00:00,101.17,101.24,100.75,101.03,1096,100.993,524,-0.10999999999999943,38.97737022651404,-0.5401253484023698,0.0540802212192274,-0.5942055696215972,33.33333333333317,31.3577766616438,-0.6588003933136743,-63.68159203980293,34.89430129370636,0.40199999999992997,101.4692654790377,26.61205413720334,14.972106058026148,21.597804232764638,100.45715488968955,101.39000000000006,102.32284511031057,1.8401126547204043,0.30704192152530785,101.28896300520503,0.5000927688440545,100.4,101.495,102.59,-68839.0,-0.1546033644291473,104.65470773867285
2022-04-29 15:25:00+00:00,101.0,101.31,100.52,100.56,941,100.897,522,-0.46999999999999886,34.0513612211054,-0.5485548388909081,0.03652058458455132,-0.5850754234754594,29.365773115772864,30.81131831131798,-1.1306656179333352,-88.77891804918993,27.92390626947214,-0.13400000000005718,101.3826687667484,26.521230210804994,13.349882821706103,22.412173578550547,100.36448543327354,101.31700000000005,102.26951456672656,1.880266029840019,0.10263074894401931,101.25524983581181,0.5208004282123367,100.4,101.4,102.4,-69780.0,-0.17317253972154195,104.61221839901066
2022-04-29 15:30:00+00:00,100.52,100.86,100.39,100.74,1498,100.571,839,0.1799999999999926,37.31859864574486,-0.5345488290013947,0.04042127557925179,-0.5749701045806465,22.781619477479037,28.493575308861548,-0.6900630914826511,-101.99057466413556,25.903213903436146,-0.03750000000006537,101.32146221753426,26.708631225460504,12.483295326247713,22.75280068781127,100.35312311360546,101.24350000000005,102.13387688639465,1.7588820741965476,0.21725456506464075,101.2408783401104,0.5171718261971697,100.39,101.3,102.21,-68282.0,-0.12785151198229142,104.54417881091776
2022-04-29 15:35:00+00:00,100.67,101.1,100.53,100.9,804,100.814,432,0.1600000000000108,40.15666664276012,-0.5047202021192874,0.056199921969087296,-0.5609201240883747,21.677826773368043,24.608406455539836,-0.3161430547322541,-66.10695106270583,27.501577271113636,0.11049999999994498,101.28132295872147,26.034080989879676,14.798389324967477,20.974563920227457,100.36091969547458,101.18750000000006,102.01408030452554,1.633759712465429,0.32609070260566,101.23669082486254,0.5209452671830858,100.39,101.275,102.16,-67478.0,-0.1070798410641754,104.51026827739473
2022-04-29 15:40:00+00:00,100.87,101.17,100.78,100.83,1137,100.952,727,-0.07000000000000739,39.31790755801724,-0.4811824437117167,0.06379014430132635,-0.544972588013043,29.717356687897933,24.725600979581525,-0.38529934795494825,-45.89131875414306,35.11942711350544,0.09349999999993486,101.23833981979563,25.172491279695908,14.969930609269252,19.83245969484036,100.35642575733712,101.13600000000005,101.91557424266298,1.5416355059779532,0.30373902621846827,101.23041397010157,0.5115920338128654,100.39,101.275,102.16,-68615.0,-0.12325470800023892,104.46442598051348
2022-04-29 15:45:00+00:00,100.81,100.99,100.08,100.29,1903,100.35,999,-0.539999999999992,33.504130924909326,-0.5003345424669021,0.03571043643691274,-0.5360449789038149,27.670974195655873,26.35538588564047,-0.4170390229371379,-129.15006640106478,33.02136272198147,-0.34350000000004854,101.14802174171986,25.799301930194407,13.168160499422772,26.703845431981428,100.23163380726163,101.07700000000006,101.92236619273848,1.6727172210066072,0.03452124844814776,101.17277519696188,0.5400497456833748,100.08,101.12,102.16,-70518.0,-0.14315273458205655,104.38034701033577
2022-04-29 15:50:00+00:00,100.26,100.26,99.44,99.63,2830,99.779,1449,-0.6600000000000108,28.04568664645805,-0.5622875025461269,-0.020994018913849666,-0.5412934836322773,20.176282051281994,25.854870978278456,-0.9543692215926103,-237.50723519197822,29.046872332643087,-0.9540000000000646,101.00344824250844,27.259295584129852,11.746049094878686,31.951410592657535,99.98006139439677,100.96750000000006,101.95493860560335,1.955953362425111,-0.17725729600317822,100.94073696994448,0.5621890495631343,99.44,100.8,102.16,-73348.0,-0.246314525592125,104.24117684131816
2022-04-29 15:55:00+00:00,99.63,99.67,99.32,99.65,3803,99.485,2088,0.020000000000010232,28.426222173056825,-0.6028228701005531,-0.049223509174620705,-0.5535993609259324,14.163493272404352,20.670249839780595,-1.385452746165261,-248.0884385076033,25.305848012937883,-0.9330000000000496,100.87454840988859,28.754068833431244,11.209241636492296,32.05809085786419,99.78523704514312,100.86350000000007,101.94176295485703,2.1380637294104456,-0.06271060529991745,100.7923517966763,0.5470326888800539,99.32,100.63999999999999,101.96,-69545.0,-0.0589219094615164,104.05791274028756
2022-05-02 09:30:00+00:00,98.3,99.47,97.47,98.18,3204,98.343,1038,-1.4699999999999989,20.038070181910815,-0.7449765299212601,-0.15310173519626213,-0.5918747947249979,14.894295631113534,16.41135698493315,-3.012940827817834,-320.36986673919483,22.969690910684903,-2.460500000000053,100.61792475180397,31.531749809160647,8.57927401745186,44.447295149123015,99.15810959862594,100.68750000000007,102.2168904013742,3.037895272748114,-0.31977106621929907,100.25273065312199,0.6636732111029077,97.47,99.715,101.96,-72749.0,-0.1006584123586755,98.37333333333335
2022-05-02 09:35:00+00:00,98.18,99.96,97.27,99.96,2454,98.491,1104,1.779999999999987,42.25739540459212,-0.7058664169041862,-0.09119329774335061,-0.6146731191608356,33.592084328902224,20.883291077473228,-0.8726695755652658,-177.16789445808814,27.841019278425726,-0.7730000000000672,100.55526525163216,32.952593565012194,10.869636403782035,33.88307474104086,99.11502188574525,100.60000000000007,102.08497811425488,2.9522427718783586,0.2845086086264533,100.2416393520926,0.8084108388812713,97.27,99.615,101.96,-70295.0,-0.007848214958107473,98.67260162601627
2022-05-02 09:40:00+00:00,99.85,102.07,99.35,102.0,3583,100.902,1453,2.0400000000000063,57.003455548046446,-0.504445486000165,0.08818210652853642,-0.5926275925287015,60.993761996668866,36.49338065222806,1.2005159241988306,66.88292539073817,35.6957013119853,1.2019999999999413,100.692859037191,30.92232658934831,24.58419635641573,26.916592891773647,99.06182504176304,100.62800000000007,102.1941749582371,3.112801522910177,0.938009812627935,100.27787494768253,0.9449529218183234,97.27,99.66999999999999,102.07,-66712.0,0.12653852465878251,99.6292825451791
2022-05-02 09:45:00+00:00,101.86,102.14,100.77,101.22,2214,101.505,968,-0.7800000000000011,51.579615763113395,-0.403110620066812,0.15161357796951158,-0.5547241980363236,81.91462077627358,58.83348903394808,0.07909827961241067,94.46407538280283,41.921446709513674,0.36099999999993315,100.7430629384109,28.955371555828176,22.630220166471553,24.215942206739825,99.06182504176304,100.62800000000007,102.1941749582371,3.112801522910177,0.6889954876645185,100.29058040104157,0.9753134274027292,97.27,99.705,102.14,-68926.0,0.11993504635560466,99.96701353120908
2022-05-02 09:50:00+00:00,101.1,102.87,100.76,102.54,2046,102.108,746,1.3200000000000074,58.73526075412426,-0.21382420806698121,0.27271999197547386,-0.4865442000424551,91.25254636419925,78.05364304571376,1.4946055627041543,163.6699332481184,47.19277620059532,1.6874999999999574,100.91419980141939,27.453603311189916,24.337577537125917,20.760983760088568,98.93430229874129,100.69400000000006,102.45369770125883,3.4951391369074063,1.0245219104052472,100.36934636458768,1.056362468302534,97.27,100.07,102.87,-66880.0,0.1577714429870514,100.28368861565811
2022-05-02 09:55:00+00:00,102.52,103.07,102.0,102.38,1524,102.62,637,-0.1600000000000108,57.623651723447026,-0.07584967777575002,0.32855561781336406,-0.4044052955891141,87.77314023393102,86.98010245813447,1.8098647573587812,187.6121689647626,47.72022930714861,1.5234999999999275,101.05379982033182,26.264833044730974,23.9294625965097,19.26029574485631,98.87037782252345,100.77750000000006,102.68462217747667,3.784817399670775,0.9201356417867964,100.42430469971758,1.0573365777094954,97.27,100.16999999999999,103.07,-68404.0,0.1708042754792116,100.5068006655574
2022-05-02 10:00:00+00:00,102.45,102.61,100.36,100.83,2106,101.317,911,-1.5499999999999972,48.12210733633584,-0.0905323144105381,0.2510983849428608,-0.3416306993533989,81.19663382594406,86.7407734746913,0.08933889219773228,55.347268587471625,46.09793890441311,-0.0470000000000681,101.03248555172878,25.329834752690495,20.563409026355362,26.803997016323855,98.8842286282978,100.78950000000006,102.69477137170232,3.7806941629877207,0.5106284072183778,100.4259933378041,1.1425268221588172,97.27,100.16999999999999,103.07,-70510.0,0.15211369556910004,100.60021481524721
2022-05-02 10:05:00+00:00,100.66,100.81,99.71,99.99,1802,100.144,824,-0.8400000000000034,43.89768514725091,-0.16801264437327745,0.13889444398409717,-0.3069070883573746,65.45977011494242,78.14318139160568,-0.9018830525272636,-51.24185568020338,44.825274027275405,-0.9175000000000608,100.9332012134689,24.986144206348055,19.121523576909674,28.993933453138375,98.80437914461343,100.73650000000006,102.66862085538669,3.8359896470229304,0.306818502600685,100.42309551080177,1.1409177634331877,97.27,100.16999999999999,103.07,-72312.0,0.10507968057886284,100.55926794485818
2022-05-02 10:10:00+00:00,100.03,100.3,99.12,99.17,1740,99.61,800,-0.8199999999999932,40.18877199932159,-0.29221503799796267,0.011753640287529565,-0.30396867828549223,47.01149425287347,64.5559660645865,-1.6463354160468069,-97.86126036633785,44.50413197408318,-1.7950000000000585,100.76527728837662,25.10052561720877,17.712362000647587,30.541976511903098,98.60058804916929,100.63350000000005,102.66641195083082,4.040229050625815,0.14004835541402022,100.41289781946396,1.143709351759388,97.27,100.16999999999999,103.07,-74052.0,0.04711296542800549,100.47263677260194
2022-05-02 10:15:00+00:00,99.22,100.23,99.12,99.85,2013,99.744,1019,0.6799999999999926,44.38515859468691,-0.33194950550449676,-0.022384661775203596,-0.30956484372929316,41.379310344827466,51.283524904214296,-0.4387276896998804,-70.26787754169408,46.55117594325111,-1.2850000000000534,100.67810802281694,25.20673692729372,16.48189203056663,28.420238884621046,98.52555981388151,100.58400000000006,102.6424401861186,4.092977384312702,0.32170966031708764,100.40972786753152,1.1413015409194316,97.27,100.16999999999999,103.07,-72039.0,0.0763169346990504,100.40703605748038
2022-05-02 10:20:00+00:00,99.75,100.88,99.34,100.77,1689,100.039,654,0.9200000000000017,49.54310571438062,-0.28590728482723193,0.01892604712164897,-0.3048333319488809,45.862068965517125,44.75095785440587,1.144233664558869,-16.943699731903983,47.437353084752964,-0.3590000000000515,100.68685963969152,24.50158694995611,18.901021280488425,25.74774809899572,98.5249416918285,100.58300000000006,102.64105830817161,4.092258747843179,0.5454311715215877,100.42527384074617,1.1697800022823286,97.27,100.16999999999999,103.07,-70350.0,0.1213292320481017,100.40169805128205
2022-05-02 10:25:00+00:00,100.8,102.45,100.45,102.29,2058,101.553,1080,1.5200000000000102,56.68996400484736,-0.12532255597949415,0.1436086207755094,-0.26893117675500355,63.79310344827578,50.34482758620664,2.649272453587548,96.10104338275737,53.48775458222108,1.2339999999999662,100.83953967400662,23.20330310831052,25.828259463794364,22.755066217567563,98.46263430170167,100.64050000000006,102.81836569829845,4.328010489412094,0.8786964460868119,100.49727664417229,1.2290814306907336,97.27,100.16999999999999,103.07,-68292.0,0.13597725338713515,100.50511595354291
2022-05-02 10:30:00+00:00,102.33,103.28,102.33,102.88,1837,102.896,789,0.5899999999999892,59.11096318823458,0.04898539461038354,0.2543332570923097,-0.20534786248192613,80.08032589362546,63.24516610247264,4.787125687512717,162.70590654974507,60.89730637981041,1.81899999999996,101.03386922886313,22.644066495790383,29.21285545607231,21.427423728358654,98.34938845450382,100.73300000000006,103.1166115454963,4.732533619561088,0.9503670080086303,100.53287996462355,1.2120041856413952,97.27,100.275,103.28,-66455.0,0.13677174807580655,100.6561881853555
2022-05-02 10:35:00+00:00,103.02,103.26,101.55,101.86,1917,102.433,989,-1.019999999999996,53.53898886278898,0.1036256932821118,0.24717884461123033,-0.14355315132911853,85.42295408036402,76.4321278074216,1.9007603041216514,103.79483625021798,64.55360925896134,0.8394999999999584,101.11254834992378,21.390896423840474,26.352794354250943,23.795394447201847,98.36638654391092,100.79800000000006,103.2296134560892,4.8247256018753095,0.7183735242418008,100.54763058722156,1.247575315238439,97.27,100.275,103.28,-68372.0,0.12468200532680092,100.75570841753074
2022-05-02 10:40:00+00:00,101.89,102.73,101.38,101.96,1249,102.104,559,0.09999999999999432,53.99682846531169,0.15323133248892873,0.2374275870544378,-0.08419625456550908,82.5845812534662,82.69595374248507,-0.039215686274518546,80.61370006720644,68.80087853851994,1.0009999999999621,101.19325803088343,20.07353882183225,24.327788536753225,22.93454687927786,98.37560796493462,100.85900000000007,103.34239203506552,4.9244827631950505,0.7216726123893908,100.5638332412945,1.2548913641499797,97.27,100.275,103.28,-67123.0,0.10373854636070358,100.80607307969632
2022-05-02 10:45:00+00:00,101.86,101.9,100.38,100.77,1102,101.185,548,-1.1899999999999977,47.94236333401404,0.09542114859125661,0.14369392252541255,-0.048272773934155945,64.69092644737377,77.56615392706784,-0.444576170717248,13.93520401247148,63.20071139639437,-0.2030000000000456,101.15294774222787,19.273383723845026,22.179649971162977,26.498025421357035,98.3688907312457,100.85250000000005,103.3361092687544,4.925230943713539,0.4833911072409891,100.5697599568604,1.2781134095678381,97.27,100.275,103.28,-68225.0,0.08461548458771245,100.8132054828201
2022-05-02 10:50:00+00:00,100.82,101.31,100.51,100.91,1446,100.93,776,0.14000000000000057,48.67153794688434,0.060208940140483946,0.08678537125971192,-0.026576431119227965,53.57630444984823,66.95060405022924,-1.589623561536968,7.0540995170673995,54.19753170875838,-0.12450000000004025,101.12980986201569,18.53038256142831,21.160802040498872,25.280807908802274,98.37279087858226,100.85650000000007,103.34020912141787,4.925233616906796,0.5107701822928018,100.57145950026123,1.2439624517415637,97.27,100.275,103.28,-66779.0,0.10388442517388158,100.81732403483993
2022-05-02 10:55:00+00:00,100.87,101.74,100.28,100.7,1472,100.866,787,-0.20999999999999375,47.59462416248353,0.015182749016474872,0.03340734410856227,-0.018224595092087396,40.224358974358694,52.83052995719341,-1.640945497167412,5.450012135653927,46.65284678588414,-0.4755000000000251,101.08887558944276,17.419322490089872,21.847369880415954,23.187398119927263,98.40559473177383,100.87700000000007,103.3484052682263,4.899838948870869,0.4641904137950027,100.5734352201296,1.2593937051885944,97.27,100.275,103.28,-68251.0,0.1144423050125871,100.82103320547533
2022-05-02 11:00:00+00:00,100.62,100.8,100.06,100.24,1016,100.379,568,-0.46000000000000796,45.23365265730744,-0.05696236082731332,-0.030990212588180736,-0.025972148239132582,35.97756410256381,43.25940917559009,-0.5851433105226622,-33.4225210391502,39.808977422311436,-1.0565000000000424,101.00803029521012,16.588419435029106,20.902597669675938,23.47031606987821,98.48380963202247,100.90750000000006,103.33119036797764,4.803786374605621,0.36229676677779454,100.56502153026328,1.2222941548179802,97.27,100.275,103.28,-69267.0,0.14434684124918298,100.80837592308255
2022-05-02 11:05:00+00:00,100.15,101.08,100.11,100.8,1032,100.623,579,0.5600000000000023,48.57789378559575,-0.0681647989006251,-0.033754120529194014,-0.03441067837143109,35.09615384615356,37.09935897435853,0.8100810081008047,-18.145433562911943,38.422473083894914,-0.5460000000000349,100.9882178861425,15.528256900481448,21.360756678609025,22.119993161956856,98.60977177330646,100.96500000000006,103.32022822669366,4.665435005583313,0.4649715475277529,100.5702922349912,1.2042731437595529,97.27,100.275,103.28,-68235.0,0.07682923923598764,100.80438477673492
2022-05-02 11:10:00+00:00,100.89,101.58,100.38,101.58,998,100.888,408,0.7800000000000011,52.89271805370598,-0.013942608799638379,0.016374455657434166,-0.030317064457072544,42.14743589743558,37.74038461538416,2.4301704144398473,11.09688433632182,45.100477442774014,0.21649999999995373,101.04457808746226,14.791663558533628,22.806398661788936,20.545200857579257,99.14605555637335,101.13500000000005,103.12394444362674,3.933246539035333,0.611868383610687,100.58973177053451,1.2039679192052992,97.27,100.275,103.28,-67237.0,0.1362276556265643,100.81412099804339
2022-05-02 11:15:00+00:00,101.54,101.57,99.67,99.84,1455,100.107,681,-1.7399999999999949,44.01921889490495,-0.11010536460314313,-0.06383064011685646,-0.04627472448628666,38.942307692307445,38.72863247863204,-0.010015022533793605,-70.26607710805797,45.83278112115203,-1.5340000000000344,100.9298563648468,14.074463058630501,20.325971836436146,22.353617926418814,99.12524452593898,101.12900000000005,103.13275547406111,3.9627712605900682,0.17835396666750145,100.53020015866085,1.2543987821192064,99.12,101.2,103.28,-68692.0,0.033818251533837475,100.79758457007951
2022-05-02 11:20:00+00:00,99.79,100.56,99.75,100.54,873,100.234,352,0.7000000000000028,47.81236945741873,-0.12835133721723935,-0.06566129018476215,-0.0626900470324772,36.85897435897417,39.316239316238914,-0.22824253249974502,-69.89866761204003,47.758588524232664,-0.9255000000000422,100.89272718724234,13.408491165863312,19.364129221064545,21.295825339556018,99.07828010076346,101.05600000000004,103.03371989923662,3.9141068303447093,0.3695467441574471,100.53090782900162,1.2226560119678347,99.12,101.2,103.28,-67819.0,-0.044596529934628204,100.78658919095436
2022-05-02 11:25:00+00:00,100.51,101.42,100.24,101.32,1239,100.944,468,0.7799999999999869,51.73664824544563,-0.07896169938250353,-0.013017321880021054,-0.06594437750248247,33.89870493296866,36.566662328083275,-0.9482842897644117,-5.381693198262128,45.745176389096,-0.20750000000005286,100.93341983607641,12.99012658475086,23.06264006386632,19.82409659415808,99.0811424294054,101.06100000000004,103.04085757059467,3.9181436371985856,0.56540874551955,100.54104431916691,1.2196091539701328,99.12,101.2,103.28,-66580.0,0.012405685671603951,100.7926781398813
2022-05-02 11:30:00+00:00,101.38,101.96,100.94,101.73,1240,101.481,449,0.4100000000000108,53.70716437894668,-0.006659713051803351,0.04742773156054329,-0.054087444612346644,47.150711467523706,39.30279691982202,-1.1178071539657775,48.72254735384948,44.51400756698282,0.0544999999999618,101.00928461359294,13.087481909937491,24.868640266412175,18.625834337366808,99.1323000635965,101.02050000000004,102.90869993640358,3.7382510211363775,0.6878773498296347,100.54951091572414,1.2053513572579801,99.12,101.2,103.28,-65340.0,-0.011589069460211175,100.81417049573992
2022-05-02 11:35:00+00:00,101.76,102.24,100.85,101.15,1373,101.7,633,-0.5799999999999983,50.562189314339555,0.0037952302335355625,0.04630613987670577,-0.042510909643170204,49.4382496449511,43.495888681814336,-0.6970351462792013,45.209940017138244,34.87791711250669,-0.654000000000039,101.02268607896504,13.419298695288068,24.483670957269897,17.108216173256494,99.17465810455231,100.95900000000003,102.74334189544776,3.534785200819588,0.5535211330539456,100.55557524243153,1.2185405460252672,99.12,101.2,103.28,-66713.0,-0.02307220560697176,100.83258172567626
2022-05-02 11:40:00+00:00,101.11,101.53,100.6,101.11,1343,101.109,542,-0.04000000000000625,50.34324038279493,0.00875229143733236,0.04101056086440205,-0.03225826942706969,46.057454147022604,47.54880508649899,-0.8336602589250619,12.06746652756077,25.390193452824693,-0.7940000000000396,101.03100169049218,13.419986004592333,23.125983449118973,17.65018411031726,99.1885325724928,100.97300000000004,102.75746742750728,3.534543744381641,0.5383868032243481,100.55946439916492,1.197930507023463,99.12,101.2,103.28,-68056.0,0.023253109304683623,100.83980133985152
2022-05-02 11:45:00+00:00,101.04,101.76,100.71,101.22,1045,101.12,358,0.10999999999999943,50.971991242694095,0.021311216409685585,0.04285558866940422,-0.021544372259718635,43.920748433650694,46.47215074187465,0.4465614766299586,23.25242364603971,32.93561094738146,-0.8120000000000402,101.04900152949293,13.636766310839139,23.048844835712522,16.535307997191193,99.30587655927013,101.03450000000004,102.76312344072994,3.4218478652933486,0.5536554103193334,100.56825278219685,1.1873640422360734,99.12,101.2,103.28,-67011.0,0.05425725483209108,100.84846413143546
2022-05-02 11:50:00+00:00,101.19,102.11,101.14,101.99,1011,101.748,364,0.769999999999996,55.24401859042369,0.09233246855144728,0.09110147264893273,0.0012309959025145513,60.3457963083035,50.107999629658785,1.0702606282826155,71.50495679066037,39.53669964355503,-0.12450000000005446,101.13862043144599,14.161374016959865,23.81946696255414,15.557646761443106,99.62761789859768,101.17550000000003,102.72338210140238,3.0597962973295916,0.7631014336499032,100.64176289696448,1.1718380392192107,99.12,101.2,103.28,-66000.0,0.1415657626311666,100.86735065133144
2022-05-02 11:55:00+00:00,101.97,102.44,101.8,102.27,1171,102.158,575,0.28000000000000114,56.72081567345476,0.1692598601890012,0.1344230914291893,0.034836768759811884,78.26292806552455,60.84315760249276,1.5590863952333667,107.98122065727733,46.42471973100869,0.12399999999995259,101.24637086654637,14.942818793174501,24.93800413898226,14.930397164871488,99.80466522368329,101.29650000000004,102.78833477631679,2.9454813864580704,0.8262760781068099,100.71187862899508,1.13384960784641,99.34,101.31,103.28,-64829.0,0.1428220636326626,100.89832203091585
2022-05-02 12:00:00+00:00,102.28,102.44,101.38,101.76,1405,102.08,596,-0.5099999999999909,53.272778661359354,0.186917960643612,0.12166495350704008,0.06525300713657191,86.52881765441278,75.0458473427468,1.5163607342378427,63.4948972001553,46.50187194196657,-0.47850000000005366,101.29528792687529,15.072404419339549,23.26495291974366,16.586960748555846,99.86164963710063,101.34600000000003,102.83035036289944,2.9292727150541813,0.6394549461999323,100.71906867966617,1.128574635857381,99.67,101.475,103.28,-66234.0,0.07415170638905298,100.92499470293676
2022-05-02 12:05:00+00:00,101.73,102.64,101.6,102.64,1110,102.162,488,0.8799999999999955,58.01538233580047,0.2688219657217985,0.16285516686818127,0.10596679885361723,89.77135980746078,84.85436850913256,1.825396825396819,105.86068192925224,54.362882931903265,0.33999999999994657,101.42335574336336,15.38939552497565,22.997915464593866,15.48900881367752,99.82768393033776,101.36350000000004,102.89931606966233,3.0303138105181615,0.9155771075766403,101.02292689302506,1.1222478761532828,99.67,101.475,103.28,-65124.0,0.052503953079540054,100.95433493667137
2022-05-02 12:10:00+00:00,102.63,103.2,102.39,103.09,1176,102.881,523,0.45000000000000284,60.23782969617469,0.36582570798280756,0.20788712730335226,0.1579385806794553,90.7783720763747,89.02618317941592,1.486513093128572,172.15573058272858,60.98739181477196,0.7684999999999462,101.58208376780495,16.205140123301923,25.424771024389244,14.67428604253084,99.79460264662778,101.37400000000004,102.9533973533723,3.115981126072281,1.0432451803012206,101.32732223566312,1.0999444564280485,99.67,101.465,103.26,-63948.0,0.07687249658860942,100.99740507086238
2022-05-02 12:15:00+00:00,103.08,103.85,102.7,103.69,1701,103.3,736,0.5999999999999943,63.04661730382626,0.48552008487695275,0.262065203357998,0.22345488151895476,97.68536716501518,92.7450330162834,3.856169871794868,201.4737054607869,62.59992413147077,1.3749999999999432,101.78283769468067,17.494913884451144,27.739540263167545,13.581974219190066,99.5982723759996,101.46550000000005,103.3327276240005,3.6805172674464686,1.0956692080299402,101.65558882917104,1.103519852397473,99.67,101.75999999999999,103.85,-62247.0,0.17771193268272323,101.07260992362689
2022-05-02 12:20:00+00:00,103.66,104.22,103.11,103.2,1292,103.727,636,-0.4899999999999949,59.358847591531074,0.5346764190831834,0.24897723005138295,0.28569918903180047,90.21283969248775,92.89219297795906,2.645713148995421,179.48717948718007,63.29005698375217,0.8704999999999501,101.9178055332825,18.968425351273627,28.14127470254456,12.60654543050638,99.52152018957582,101.52750000000005,103.53347981042427,3.9515989469340247,0.9168785725830059,101.75401450241112,1.1039827200833676,99.67,101.945,104.22,-63539.0,0.14039181372735135,101.12890833571701
2022-05-02 12:25:00+00:00,103.38,103.83,102.19,103.73,1667,103.08,460,0.5300000000000011,61.95127488837437,0.6093752402523478,0.2589408409764379,0.3504343992759099,87.5975659020519,91.8319242531848,2.378602447690503,132.10322235593128,62.3732236356788,1.3904999999999461,102.09039548249369,18.995569401335327,25.255310544713538,17.066667204574117,99.48648675202006,101.67550000000004,103.86451324798003,4.305881452227892,0.9692753691408327,102.06685433924848,1.1422696686488414,99.67,101.945,104.22,-61872.0,0.21702799734264144,101.19029159360913
2022-05-02 12:30:00+00:00,103.75,103.79,103.05,103.48,1156,103.459,420,-0.25,60.00685411067499,0.6410124905671921,0.23246247303302575,0.40855001753416637,82.67582802606914,86.82874454020278,1.7202398505848704,126.56416708295583,67.80591902138346,1.1219999999999573,102.22273876987525,19.020774590678332,24.056495766887874,16.256549553601154,99.51057984664139,101.80400000000004,104.0974201533587,4.505560004240801,0.865393143847956,102.2475182386263,1.1135361208882106,99.67,101.945,104.22,-63028.0,0.2271348622745821,101.23455141623695
2022-05-02 12:35:00+00:00,103.57,103.77,102.63,102.7,1057,103.145,367,-0.7800000000000011,54.28234938146845,0.5962723021749241,0.15017782771260618,0.4460944744623179,76.15203873984895,82.14181088932317,1.5323776569451386,85.47069567648931,61.525056098588834,0.37149999999995487,102.26819222036332,18.47182925308071,22.300318857820304,17.75934023216742,99.63759844691262,101.90400000000004,104.17040155308746,4.448111071375841,0.6756087748253631,102.2705024552465,1.1154263979676242,99.67,101.945,104.22,-64085.0,0.21860300167518867,101.26633743480005
2022-05-02 12:40:00+00:00,102.71,103.26,102.61,102.8,690,102.934,272,0.09999999999999432,54.87668010954776,0.5624015300479215,0.09304564446848285,0.46935588557943864,66.73052185420654,75.18612954004139,1.671446938977339,66.98679760744383,56.29719199639468,0.5339999999999492,102.31884058032871,17.93480756339372,21.343573803104288,17.12942412674671,99.86917222141052,102.03200000000004,104.19482777858956,4.239508739590551,0.677545343092645,102.28486015572692,1.0821816552556514,99.67,101.945,104.22,-63395.0,0.2313507308780049,101.2848534029683
2022-05-02 12:45:00+00:00,102.88,102.88,102.35,102.45,462,102.606,220,-0.3499999999999943,52.31332186067787,0.5015352381530107,0.02574348205885768,0.47579175609415303,56.629834254143624,66.5041316160662,1.2151748666271445,37.743166322637926,59.39320190380823,0.25049999999994554,102.33133195363074,17.07289061218605,20.568685874657888,18.288554566939293,100.02118229839863,102.11450000000005,104.20781770160147,4.099942126928928,0.5801359487246706,102.28609454049892,1.0427401084516763,99.67,101.945,104.22,-63857.0,0.20612073401792047,101.29451613961423
2022-05-02 12:50:00+00:00,102.39,102.65,102.14,102.21,565,102.424,290,-0.2400000000000091,50.56897243688133,0.42898717198859515,-0.037443667284446314,0.46643083927304146,51.53783192457217,58.29939601097394,0.21570742229630735,17.090006061672057,62.29992436884595,0.13199999999993395,102.31977652947543,15.982613858644253,19.822893741456202,19.118438781131765,100.06689057530986,102.14600000000004,104.22510942469023,4.0708582317275015,0.5153912053016371,102.28495191586961,1.0046872435622711,99.67,101.945,104.22,-64422.0,0.14886522262221044,101.30405462651477
2022-05-02 12:55:00+00:00,102.16,102.47,101.59,101.69,842,101.982,353,-0.519999999999996,46.9185544457414,0.3257772948285691,-0.1125228355555779,0.438300130384147,37.23238598929195,48.466684056002414,-0.5671262344773664,-23.927178153445805,56.3636498113584,-0.27350000000005537,102.25979781238253,15.421429649577401,18.571604101581286,21.856833024816073,100.43114530326051,102.23850000000006,104.04585469673961,3.535565754074151,0.3482588943416726,102.26180596377279,0.9957810118792514,99.75,101.985,104.22,-65264.0,0.17720180914992997,101.3123242752171
2022-05-02 13:00:00+00:00,101.77,102.04,101.38,101.77,715,101.666,304,0.0799999999999983,47.54590343911423,0.2475840600755106,-0.15257285624690914,0.40015691632241973,24.774859986127414,37.848359299997014,0.009827044025145781,-51.1961722488037,50.79504012114826,-0.0880000000000507,102.21315040167943,15.153495017579173,17.67067644807284,22.340068320221846,100.65126715328857,102.30000000000005,103.94873284671154,3.2233291235806085,0.3392705036910068,102.22694181763325,0.9717966538878772,100.24,102.22999999999999,104.22,-64549.0,0.1470180264435851,101.31705780102499
2022-05-02 13:05:00+00:00,101.8,102.37,101.57,101.75,837,101.858,399,-0.01999999999999602,47.39509537755311,0.18190464184932864,-0.17460181957847287,0.3565064614278015,14.872568745808074,25.62660490707565,-0.8671083398285262,-42.20356714551957,49.674060883715946,-0.06650000000004752,102.16904083961472,14.415863625716014,19.074901731662962,21.009644709752184,100.71374037871833,102.32150000000006,103.92925962128179,3.1425646052525207,0.3222682071264954,102.14591054185057,0.9595254643244582,100.6,102.41,104.22,-65386.0,0.08158437499470354,101.32464665425668
2022-05-02 13:10:00+00:00,101.7,102.18,101.28,101.6,742,101.618,306,-0.15000000000000568,46.21122306562363,0.11640760885902068,-0.19207908205502466,0.30848669091404535,12.548305707259274,17.39857814639809,-1.445339024153658,-65.01048001924254,52.00766846286441,-0.11650000000004468,102.11484647393713,14.103589105327465,17.79124475169923,21.76420185451449,100.69671077991988,102.31500000000005,103.93328922008023,3.163346958080772,0.2790876960903693,102.06560705792651,0.9552736454441401,100.6,102.41,104.22,-66128.0,0.04157918536297424,101.32880040410913
2022-05-02 13:15:00+00:00,101.55,101.58,101.1,101.44,828,101.343,395,-0.1599999999999966,44.92224270932621,0.051002154420928036,-0.20598762919449387,0.2569897836154219,11.60331955100554,13.008064668024133,-2.169929597839715,-96.83388157894703,45.050181571767816,-0.15250000000004604,102.05057538118122,14.04074635299832,17.102652201713525,22.31518435646373,100.74845635739159,102.32950000000005,103.91054364260852,3.0901033281868138,0.21869846725656306,101.85160742414712,0.9227540993409872,100.6,102.41,104.22,-66956.0,0.09673166124667183,101.32936338051107
2022-05-02 13:20:00+00:00,101.44,101.56,100.89,101.31,681,101.222,306,-0.12999999999999545,43.85196628184897,-0.01119302674192113,-0.21454624828587443,0.2033532215439533,11.46480075051488,11.872142002926402,-1.831395348837206,-111.40013179343161,37.86976520600256,-0.18550000000003308,101.98004439249729,14.245963654661544,16.19795024862865,22.792755841034317,100.78716659514535,102.33950000000006,103.89183340485476,3.0336935491275727,0.1684024202595791,101.66879121529044,0.9047002351023454,100.71,102.465,104.22,-67637.0,0.10203408086588206,101.32858099872061
2022-05-02 13:25:00+00:00,101.36,101.83,101.3,101.59,1447,101.535,505,0.28000000000000114,46.792375417191046,-0.037457706835411386,-0.19264874270349175,0.15519103586808036,14.843689843689793,12.637270048403243,-2.063048298467174,-81.76268058069752,36.518023373030786,0.16299999999995407,101.94289730749755,13.972171673905223,17.696195465825962,21.809918048495724,100.85132684372849,102.35800000000005,103.8646731562716,2.943928479008108,0.24513384113759965,101.65657420499804,0.8779359325950351,100.89,102.555,104.22,-66190.0,0.10813229912476574,101.33381806531116
2022-05-02 13:30:00+00:00,101.49,102.08,101.25,101.4,1071,101.586,481,-0.18999999999999773,45.06765606792458,-0.07276527435213609,-0.18236504817617316,0.10959977382403707,16.993524136381257,14.434004910195148,-2.010050251256279,-79.62923951969556,35.304264830687615,0.018499999999960437,101.89119280202159,13.303626441058544,18.53847407389728,20.3313601069679,100.77188476178908,102.32850000000005,103.88511523821101,3.042388461105099,0.20175674206197006,101.60177139907526,0.8745119374096754,100.89,102.555,104.22,-67261.0,0.037735249679430045,101.3376041787974
2022-05-02 13:35:00+00:00,101.35,101.61,100.9,101.02,731,101.244,314,-0.38000000000000966,41.75294884000104,-0.1299120548925572,-0.1916094629732754,0.06169740808071822,14.283572805740198,15.373595595270253,-1.6358325219084757,-108.67714472822463,38.176325640033056,-0.3590000000000515,101.80822205897192,13.182875921793732,17.44875701604402,22.03392831566498,100.60793606883509,102.26600000000005,103.92406393116501,3.2426494263292978,0.12426056782846463,101.47596908393768,0.8627610847375553,100.89,102.555,104.22,-67992.0,-0.01263422484804091,101.33590966050672
2022-05-02 13:40:00+00:00,101.02,101.22,100.43,100.43,657,100.872,328,-0.5899999999999892,37.180503063827665,-0.22027022135708307,-0.22557410355024105,0.005303882193157958,7.2765657987331585,12.851220913618041,-2.3054474708171124,-138.51952359414975,29.575421524641555,-0.9490000000000407,101.67696281526031,13.676522226246002,16.300611119866975,24.498817342689623,100.36798177737161,102.19950000000006,104.0310182226285,3.584201923939834,0.016930823254215927,101.2214922210822,0.857563864399158,100.43,102.325,104.22,-68649.0,-0.026471095736618443,101.3298858512642
2022-05-02 13:45:00+00:00,100.45,100.65,100.01,100.21,1331,100.299,620,-0.22000000000001307,35.61432381221955,-0.30610331221838294,-0.24912575552923272,-0.05697755668915023,3.545534924844963,8.368557843105942,-2.1864324060517415,-149.09482495885544,28.958175664101443,-1.1515000000000555,101.5372520709498,14.617388502338178,15.41563496914773,26.731598098834695,100.0659801194282,102.07800000000006,104.09001988057192,3.9421224564976876,0.0357898751305719,100.9984344915888,0.8420235883706467,100.01,102.11500000000001,104.22,-69980.0,-0.10807099841588706,101.31050493593783
2022-05-02 13:50:00+00:00,100.2,100.84,100.19,100.8,962,100.604,468,0.5900000000000034,42.59775842141445,-0.32279757642915285,-0.2126560157920021,-0.11014156063715075,11.226659519342133,7.349586747639921,-1.3795127678309371,-111.83877752043276,36.37945587061123,-0.605500000000049,101.4670375880022,15.132666789594122,16.190005425362653,25.23322975704777,99.93431026026971,101.96350000000005,103.9926897397304,3.980227708406127,0.21330921470294023,100.98287211243652,0.8283076177727438,100.01,102.11500000000001,104.22,-69018.0,-0.10992958575012668,101.30119416389185
2022-05-02 13:55:00+00:00,100.76,101.59,100.75,101.58,902,101.288,349,0.7800000000000011,50.276174131153454,-0.2699763010794385,-0.1278677923538302,-0.1421085087256083,31.049891842574368,15.274028762253657,-0.10817189497491775,-51.8486424032349,42.42124094035549,0.12199999999994304,101.47779591295438,14.35852761961418,21.47949548118361,23.407255018487614,99.98547656894934,101.85800000000005,103.73052343105076,3.676733159988824,0.4257686191290922,100.98815016438819,0.8291427879318337,100.01,102.11500000000001,104.22,-68116.0,-0.13327212346733103,101.30126152558486
2022-05-02 14:00:00+00:00,101.54,102.42,101.33,102.37,1754,101.785,839,0.7900000000000063,56.60724487738572,-0.1624955149669205,-0.01630960499304976,-0.14618590997387074,60.976929574490335,34.41782697880211,0.589564704726353,20.213771540753445,51.74260466642977,0.8619999999999379,101.56276773076824,14.116993285532562,26.49997502065747,21.257603236753848,100.02996956369623,101.81650000000005,103.60303043630387,3.5093141805185204,0.6549091996286113,101.03160263148179,0.847775445936703,100.01,101.92,103.83,-66362.0,0.010056188641152918,101.31853055766574
2022-05-02 14:05:00+00:00,102.33,102.36,101.58,101.73,1316,102.019,549,-0.6400000000000006,50.947778927140654,-0.12748925217259455,0.014957326241020946,-0.1424465784136155,75.59131697503307,55.87271279736575,-0.01965601965601138,13.760844143481895,49.97982788533831,0.12199999999994304,101.57869461355222,13.892711403885345,24.727488605077024,19.8357598978234,100.16057872954916,101.71650000000004,103.27242127045092,3.0593291559400497,0.5043382657774365,101.03894883305135,0.843648628369796,100.01,101.9,103.79,-67678.0,-0.11103757796005735,101.32838076901247
2022-05-02 14:10:00+00:00,101.64,101.77,100.92,101.0,1514,101.348,679,-0.730000000000004,45.37527625861833,-0.15684344226625058,-0.011517491082108061,-0.14532595118414252,69.46103070989206,68.6764257531383,-0.5905511811023612,-51.77478580171396,47.29223715291858,-0.716000000000065,101.52358084083296,13.05939659360658,22.948898720736985,23.993990161802078,100.23600635834622,101.59250000000004,102.94899364165387,2.6704602045501917,0.28160605335470945,101.03855557527909,0.8441022977719531,100.01,101.89,103.77,-69192.0,-0.18310205509864874,101.32646781312476
2022-05-02 14:15:00+00:00,100.98,101.12,100.65,100.76,825,100.898,310,-0.23999999999999488,43.683602768251454,-0.19719964883800856,-0.041498958123092844,-0.1557006907149157,47.856154910096656,64.30283419834042,-0.67034700315457,-91.25962614183106,41.655056972709545,-1.1155000000000541,101.45085885599173,12.633430626208185,22.00634244382259,25.367963017705602,100.19329456311624,101.49550000000004,102.79770543688383,2.5660358082551347,0.21759448272612927,101.03128466223357,0.8173807050739564,100.01,101.635,103.26,-70017.0,-0.15947533199356273,101.32140241629389
2022-05-02 14:20:00+00:00,100.85,101.43,100.37,101.43,1418,100.884,581,0.6700000000000017,49.35960538650784,-0.17312317650717546,-0.013937988633807796,-0.15918518787336766,43.706777316735696,53.674654312241294,0.11844832691738638,-53.6423054070149,49.01482426049186,-0.6140000000000612,101.44887229827823,11.794136663759787,22.662966642727948,23.066905532611216,100.27050356687283,101.42700000000005,102.58349643312727,2.2804508328693855,0.5012970208614674,101.03311342646208,0.8347106547115312,100.01,101.445,102.88,-68599.0,-0.06658178983505729,101.31707021529806
2022-05-02 14:25:00+00:00,101.37,101.58,101.02,101.54,1112,101.303,561,0.10999999999999943,50.24622297979256,-0.1435120010171289,0.012538549484991002,-0.1560505505021199,51.17565698478558,47.5795297372058,-0.04921744266167538,-2.249962726521829,55.20924511335765,-0.729000000000056,101.45755112701364,11.10003596761437,22.86528812411626,21.934910343348676,100.32204211983546,101.38150000000005,102.44095788016463,2.090041832414368,0.5748024074233786,101.04077385074874,0.8150884650892791,100.01,101.33000000000001,102.65,-67487.0,-0.0031703627785559154,101.31793182135324
2022-05-02 14:30:00+00:00,101.46,102.25,101.13,102.16,1161,101.831,530,0.6199999999999903,55.02576949643684,-0.0692182082426882,0.06946587380754538,-0.13868408205023358,70.5394190871368,55.14061779621918,0.7495069033530477,82.72295179069044,60.75531893980296,-0.33050000000007174,101.524451019679,11.320613542351847,26.39809345162687,19.838052630895493,100.32716541231822,101.37900000000005,102.43083458768187,2.0750541782456406,0.871256093470563,101.11515003507284,0.8368678604400452,100.01,101.24000000000001,102.47,-66326.0,0.0633269130194904,101.32538349174749
2022-05-02 14:35:00+00:00,102.08,102.08,101.48,101.69,924,101.779,296,-0.46999999999999886,51.02422281691845,-0.0477148867442736,0.07277535624476798,-0.12049024298904158,74.13554633471621,65.2835408022127,0.6632350029697198,68.75009208917061,53.52787396743414,-1.017000000000067,101.5402175892334,11.525435576036646,24.845167996681152,18.671035892981347,100.32716541231822,101.37900000000005,102.43083458768187,2.0750541782456406,0.6478369335074701,101.14361567568167,0.8256630132657558,100.01,101.215,102.42,-67250.0,0.08092264872136166,101.33009335398086
2022-05-02 14:40:00+00:00,101.67,101.93,101.08,101.42,591,101.471,227,-0.269999999999996,48.827492351225274,-0.05186225723134896,0.054902388606154096,-0.10676464583750306,72.47579529737176,72.38358690640808,0.9857612267250682,23.367822902898585,48.15899378071925,-1.4365000000000663,101.52876829502068,11.072242426579153,23.022042384316627,20.75411710721404,100.32473049820914,101.36150000000005,102.39826950179096,2.0456869754115985,0.5282126354502614,101.14862978989937,0.8274013694610595,100.01,101.215,102.42,-67841.0,0.0694745814478319,101.33112590491176
2022-05-02 14:45:00+00:00,101.52,102.76,101.52,102.63,1177,102.352,473,1.2099999999999937,57.63098543521793,0.04200361782557138,0.11901461093045955,-0.07701099310488817,74.49616496919367,73.70250220042703,2.414928649835346,162.26071103008073,54.340488297776886,-0.3140000000000782,101.63364750501871,11.666364086435339,27.333345640786465,18.45500862747223,100.2398332380814,101.40550000000005,102.57116676191869,2.299020786680492,1.0252358735803997,101.1937244697374,0.8640155573566982,100.01,101.385,102.76,-66664.0,0.13412357500283884,101.34457688283904
2022-05-02 14:50:00+00:00,102.58,102.98,102.07,102.65,1172,102.583,657,0.020000000000010232,57.760335929361915,0.11666202571547046,0.15493841505628692,-0.03827638934081644,80.88928007600181,75.95374678085557,1.835317460317465,178.56359861235083,59.87894896120978,-0.4535000000000764,101.73044298073121,12.454244615027227,27.09670450477273,17.07189397402999,100.1734985403524,101.45800000000006,102.74250145964771,2.532085118270923,0.9639932446347393,101.2078169164182,0.867300160402649,100.01,101.495,102.98,-65492.0,0.15631048703965944,101.36118448260535
2022-05-02 14:55:00+00:00,102.59,102.76,102.1,102.44,752,102.314,398,-0.21000000000000796,55.8328830671606,0.15707346180337822,0.15627988091535572,0.0007935808880224979,88.2689258173126,81.21812362083585,0.8466233510533661,134.42167419242833,62.013618910563636,-0.8875000000000739,101.7980198397092,13.18584796300541,25.598256939352343,16.127818359299997,100.1542112425402,101.50800000000007,102.86178875745993,2.6673538193243216,0.8442191386448857,101.23876356689858,0.8524930060881749,100.01,101.495,102.98,-66244.0,0.14187507331758736,101.37045232484626
2022-05-02 15:00:00+00:00,102.43,103.56,102.39,103.31,1621,102.897,724,0.8700000000000045,61.55639741258327,0.25634654179472705,0.20444236872536364,0.05190417306936341,87.23235319453322,85.46351969594905,0.9182377649701978,185.63480020232768,63.62858706220359,-0.27100000000008606,101.94201795021308,14.679560591036058,29.68317110257132,14.587750005518272,100.04776155673768,101.60800000000006,103.16823844326244,3.071093699831464,1.0454294525781416,101.50883534916935,0.8751720770818768,100.01,101.785,103.56,-64623.0,0.16960086632811905,101.40184601727303
2022-05-02 15:05:00+00:00,103.4,103.92,103.28,103.75,1869,103.621,896,0.4399999999999977,64.0908651856946,0.3663029829071007,0.25151904787018986,0.11478393503691087,89.33981276678149,88.28036392620895,1.9856482846751122,200.43002082913415,65.7480334029665,-0.049500000000080036,102.11420671685946,16.38058497643253,31.09803630756257,13.81085262037659,99.89796369677829,101.71600000000007,103.53403630322184,3.5747302356006387,1.0593947701691786,101.92845136989135,0.8583740715760285,100.01,101.965,103.92,-62754.0,0.19882277142205046,101.44828244092022
2022-05-02 15:10:00+00:00,103.82,104.6,103.82,104.59,1707,104.29,691,0.8400000000000034,68.37709758785185,0.5152853457967694,0.32040112860788683,0.1948842171888826,95.71262346354565,90.7615964749533,3.5544554455445576,212.52477873635408,65.7309510997977,0.6179999999999382,102.34999655334903,18.48501894690793,34.559368939900395,12.833305887162057,99.67652319251876,101.87550000000006,104.07447680748136,4.316988495725273,1.1172188789724256,102.44504598550817,0.8577759236063117,100.01,102.305,104.6,-61047.0,0.29333549924259056,101.50176291507579
2022-05-02 15:15:00+00:00,104.58,104.74,104.0,104.39,1590,104.343,825,-0.20000000000000284,66.34649855762818,0.6101828056585106,0.33223887077570236,0.2779439348828082,95.6552358893902,93.56922403990562,3.60262008733625,176.73149095871742,73.84432080197256,0.2999999999999261,102.54428259588721,20.53896911215555,33.58604051258104,12.034670207261335,99.6273709428561,102.04400000000007,104.46062905714403,4.73644517491271,0.9853868642075538,102.75273992510434,0.8493633576344319,100.01,102.375,104.74,-62637.0,0.30638711741328456,101.55050464552544
2022-05-02 15:20:00+00:00,104.38,105.01,104.3,104.93,1630,104.64,651,0.5400000000000063,69.02149049875605,0.720655940243546,0.3541696042885902,0.3664863359549558,96.67676737716745,96.01487557670093,3.450655624568677,168.86623981880734,82.58966969229408,0.7654999999999461,102.77149377723129,22.63792668202501,33.85441912070719,11.307575518670468,99.66469663828603,102.26900000000006,104.8733033617141,5.093045520566407,1.0108851831778534,103.08987473571567,0.8394088320891159,100.01,102.51,105.01,-61007.0,0.3704095981103358,101.60510725415392
2022-05-02 15:25:00+00:00,104.93,105.16,104.38,104.64,2003,104.854,687,-0.29000000000000625,65.98797683089379,0.7758624594740553,0.3275008988152796,0.4483615606587757,93.1369196184239,95.15630762832701,3.052984045696272,143.91752155128253,77.17708334354467,0.28149999999992303,102.9494467508283,24.692610820549646,32.878868334355325,10.553241664126993,99.87084754216654,102.49050000000007,105.11015245783359,5.111990785162571,0.9102643450989655,103.37353663228731,0.8351653440827506,100.19,102.675,105.16,-63010.0,0.3543535628566161,101.66929124535919
2022-05-02 15:30:00+00:00,104.6,105.25,104.55,105.13,1653,105.087,717,0.4899999999999949,68.50660399030517,0.8493620120395633,0.32080036110463006,0.5285616509349332,94.86101091357506,94.89156596972197,2.907204385277984,135.4747607297206,77.5284640442418,0.562499999999929,103.15711848884466,26.66554205503993,31.66618108247724,9.914046923062273,99.96894886829493,102.70700000000006,105.4450511317052,5.331771216577512,0.9424679970258619,103.81563281663814,0.8255106766482686,100.37,102.81,105.25,-61357.0,0.354271094268822,101.72447648753045
2022-05-02 15:35:00+00:00,105.15,105.2,104.29,104.57,1622,104.757,685,-0.5600000000000023,62.784442761805245,0.8525954277300372,0.2592270214360831,0.593368406293954,90.00007207843622,92.6660008701449,2.832136886616188,102.84011596692868,69.75190080644656,-0.2560000000000713,103.29167863276422,27.898536850413045,29.190908890223938,11.372451327880487,100.05513408319514,102.85650000000007,105.657865916805,5.447134438377592,0.8058329491554326,103.89601957234838,0.8315456283162491,100.37,102.81,105.25,-62979.0,0.2900835363087495,101.77219396166453
2022-05-02 15:40:00+00:00,104.6,104.94,104.03,104.12,1558,104.548,778,-0.44999999999998863,58.55211395208825,0.8095151075133913,0.17291736097554977,0.6365977465378415,84.5859482626663,89.81567708489236,2.6621968053638367,75.90249922863306,62.52044430311153,-0.8890000000000526,103.37056638202476,28.46800850097016,26.924397292655758,12.707856180651941,100.09988748467447,102.94400000000007,105.78811251532568,5.525552757471253,0.706742875618143,103.90952230600416,0.8371495120079454,100.37,102.81,105.25,-64537.0,0.18771166890051885,101.81167634900764
2022-05-02 15:45:00+00:00,104.1,104.97,104.03,104.92,1480,104.682,844,0.7999999999999972,63.289896483805954,0.830355140306466,0.15500591501489958,0.6753492252915664,82.89368505195831,85.82656846435344,2.2313163792263557,80.70789090151924,68.02110421175065,-0.25250000000005457,103.5181314884986,29.02844395867567,25.03747859423332,11.697499948120434,100.1925944708188,103.10350000000008,106.01440552918136,5.646569765684532,0.8120163093219361,104.0242963753152,0.8444959754359491,100.37,102.81,105.25,-63057.0,0.26447176355831575,101.85203111342486
2022-05-02 15:50:00+00:00,104.93,105.78,104.93,105.48,2906,105.423,1374,0.5600000000000023,66.20224480734736,0.8818924293573929,0.16523456325266117,0.7166578661047317,85.98191869039977,84.48718400167462,2.756941061860685,106.30143716988009,73.87482137729177,0.1924999999999386,103.70497610864159,30.309685992363896,30.06075276100376,10.847739048149426,100.40906291830188,103.32750000000007,106.24593708169826,5.648906789960436,0.8687761530818117,104.17081521279736,0.8456034057619527,100.37,103.075,105.78,-60151.0,0.32410031147759755,101.94862986164513
2022-05-02 15:55:00+00:00,105.44,105.97,105.26,105.83,3321,105.714,1839,0.3499999999999943,67.91548362290403,0.9401408190200016,0.1787863623322159,0.7613544566877857,93.81811127479375,87.56457167238376,3.3092541975790812,110.36249604897581,76.19105080574484,0.5119999999999294,103.90735933639,31.652973437488328,29.860533531791493,10.189617437431137,100.7184284288753,103.58100000000009,106.44357157112488,5.5272136224303425,0.8928286060488282,104.33136129871149,0.8359174482075271,100.37,103.17,105.97,-56830.0,0.3765896858640371,102.06153077774242
2022-05-03 09:30:00+00:00,104.16,106.32,103.5,105.8,3256,104.641,828,-0.030000000000001137,67.59917622697044,0.9726700038665399,0.16905243774300338,0.8036175661235365,92.34857600253764,90.71620198924354,2.410221662956147,80.40355571960183,65.93206141161244,0.3839999999999151,104.08761082816238,29.83334541364806,23.70818789380668,20.949175130045365,100.95999669839644,103.79950000000008,106.63900330160372,5.471130981562801,0.8522623127203465,104.41256971863841,0.9776376304784176,101.02,103.66999999999999,106.32,-60086.0,0.374929327342387,105.20666666666666
2022-05-03 09:35:00+00:00,105.71,105.86,104.56,104.99,1492,105.16,714,-0.8100000000000023,59.53661320405852,0.9224558893860006,0.09507065860997133,0.8273852307760293,83.41524744766298,89.86064490833128,1.1951807228915534,71.3159968479115,64.11881350352682,-0.517000000000067,104.17355265405168,28.1436908200821,21.508173044354795,19.00518444731977,101.28757380436318,103.97200000000007,106.65642619563695,5.163748308461676,0.6896122161329167,104.42365429450483,1.0006635140156732,101.08,103.69999999999999,106.32,-61578.0,0.32712880122867505,105.1846700365066
2022-05-03 09:40:00+00:00,105.07,105.48,104.14,104.52,1372,104.778,683,-0.46999999999999886,55.40713714818738,0.8351091513811753,0.006179136484116721,0.8289300148970585,64.87498653898099,80.21293666306036,-0.06692800458935055,43.133269690716574,58.83735407592198,-1.010000000000062,104.20654763938009,26.25192047405361,19.499551973754183,20.157423916574107,101.52995312546464,104.09000000000007,106.6500468745355,4.9189103171014095,0.5839828372435472,104.42494721294221,1.0249018344431253,101.08,103.69999999999999,106.32,-62950.0,0.2785388903308348,105.07900435729849
2022-05-03 09:45:00+00:00,104.57,104.59,102.72,103.18,2131,103.538,888,-1.3399999999999892,45.67919660883448,0.6502635970881556,-0.14293313424712228,0.7931967313352779,39.9083374254125,62.73285713735198,-1.1591148577449917,-41.536220914897996,51.628520319403556,-2.3195000000000476,104.10878119753437,25.98318158723824,17.09960298453422,27.022470189702204,101.80966263834824,104.16450000000006,106.51933736165188,4.521381779112493,0.2909622091035898,104.36764552416956,1.0852659891257594,101.08,103.69999999999999,106.32,-65081.0,0.24583138600407234,104.67033127297701
2022-05-03 09:50:00+00:00,103.18,105.33,103.06,105.3,1682,104.215,728,2.1199999999999903,58.18702715087489,0.667147979370398,-0.10083900157190384,0.7679869809423019,41.744639376218295,48.84265444687042,0.35261602973410966,25.750118183587798,51.59142325733881,-0.19550000000006662,104.222230607293,24.804061740300803,19.24778454892721,23.27724534252379,102.32229495143069,104.35850000000008,106.39470504856946,3.9023271675414732,0.7311898795903209,104.37334463104689,1.1698898470453476,101.52,103.91999999999999,106.32,-63399.0,0.28715882413514476,104.65221282593376
2022-05-03 09:55:00+00:00,105.2,106.89,105.0,106.81,1832,106.004,808,1.5100000000000051,64.46350701755482,0.793229498487591,0.020194014036231223,0.7730354844513597,60.8419930722089,47.49832329127972,2.0737767584097844,162.7698115505229,52.06450918236162,1.2819999999999396,104.46868483516985,23.875144876954373,26.24379071280289,20.704281707934587,102.42837985381347,104.56750000000007,106.70662014618667,4.0913671000771705,1.0241641064429297,104.49596521424127,1.2213262865421086,102.07,104.47999999999999,106.89,-61567.0,0.30240102298592414,104.89841875619777
2022-05-03 10:00:00+00:00,106.75,108.0,106.73,107.82,2525,107.455,1138,1.009999999999991,67.93102903903224,0.963541463625134,0.1524047833390194,0.8111366802861146,88.77970350991922,63.78877865278196,2.5587368020546064,255.48504079782376,53.656478763454906,2.284499999999923,104.78785770801082,23.829138450240077,30.773404690384215,19.17083171109528,102.44085094809073,104.82600000000006,107.2111490519094,4.550682181728456,1.1276337316536256,104.81967884677951,1.2248029803605291,102.1,105.05,108.0,-59042.0,0.3307712498799272,105.36105528341497
2022-05-03 10:05:00+00:00,107.92,107.98,105.87,106.1,2347,106.873,994,-1.7199999999999989,57.61984569311841,0.9487882572386042,0.11012126156199165,0.8386669956766125,86.22919845941412,78.61696501384723,1.463134742277905,154.14932246922362,52.94885002844371,0.5804999999999296,104.91282364058122,22.927406030526097,27.172567065698395,21.696809796173188,102.83161716737143,105.00900000000006,107.18638283262868,4.147040411066904,0.7505301281086244,104.84340945985475,1.2880313389062057,102.39,105.195,108.0,-61389.0,0.27052174168736504,105.54288814089078
2022-05-03 10:10:00+00:00,106.1,106.8,105.66,106.58,1356,106.237,769,0.480000000000004,59.468804368989005,0.9647076738048384,0.10083254250258067,0.8638751313022577,77.9040404040402,84.30431412445768,2.362658470994994,111.86713491366659,47.75937959198677,1.048499999999919,105.07160234147825,21.891334634214523,25.440514906962417,21.48800426614318,103.03934388761053,105.17250000000006,107.30565611238958,4.056490265781506,0.8299102189064077,104.87358979053926,1.2774576718414767,102.72,105.36,108.0,-60033.0,0.26991294689507284,105.6034630133941
2022-05-03 10:15:00+00:00,106.71,106.71,105.5,106.05,1423,105.835,729,-0.5300000000000011,56.53583326520103,0.9239071292478371,0.048025598356463584,0.8758815308913735,66.72979797979781,76.9543456144172,1.0770110560426982,78.59890190551798,48.05675639740763,0.48899999999991905,105.16478307086128,20.773471583545774,23.712776798189157,20.926713735981124,103.22673436562575,105.28750000000007,107.34826563437439,3.914549465747252,0.6850040555998107,104.88069888570571,1.2726392667099422,102.72,105.36,108.0,-61456.0,0.24715215349774605,105.63887704298861
2022-05-03 10:20:00+00:00,106.07,106.08,104.9,105.2,1132,105.345,421,-0.8499999999999943,52.0980340223007,0.8136057666547742,-0.0498206113892794,0.8634263780440536,61.04797979797968,68.56060606060572,-0.26545316647705874,13.289086886687304,48.754323890796705,-0.4155000000000797,105.16813706411259,19.41404606963744,22.13409329038231,22.91869406474035,103.28151675680425,105.31800000000007,107.35448324319589,3.8673032970542858,0.47102848737049,104.88375579181444,1.26602217623066,102.72,105.36,108.0,-62588.0,0.1929242539224116,105.62534991240022
2022-05-03 10:25:00+00:00,105.5,106.76,105.23,106.35,1261,106.121,590,1.1499999999999915,57.01426022812348,0.8096533513279525,-0.04301842137288092,0.8526717727008334,59.59595959595945,62.45791245791214,0.49135405839553226,70.04613817484787,48.38992805795701,0.6489999999999014,105.280695438959,18.51340786168312,23.991695628986538,20.93442329697512,103.37893937257309,105.41600000000008,107.45306062742708,3.8648034974330168,0.7292518905486982,104.91158401194346,1.2870205922141846,102.72,105.36,108.0,-61327.0,0.20773906273277046,105.65356519479727
2022-05-03 10:30:00+00:00,106.47,106.87,105.42,106.75,1515,106.318,625,0.4000000000000057,58.60561421568883,0.8292387427234331,-0.01874642398192017,0.8479851667053533,64.01515151515139,61.55303030303,0.8979206049149369,81.08734712803805,45.72966179622318,0.9259999999999025,105.42062920667719,17.773111636448547,22.68331828940086,19.264852490169194,103.40339262222597,105.50700000000006,107.61060737777416,3.9876167036767143,0.7954448660745813,104.974762428861,1.2986619784846003,102.72,105.36,108.0,-59812.0,0.2084112922515216,105.69858529125936
2022-05-03 10:35:00+00:00,106.87,106.95,105.02,105.1,1343,105.807,582,-1.6500000000000057,50.32872804737204,0.7035094768056638,-0.11558055191975158,0.8190900287254154,63.3838383838382,62.33164983164951,0.10477188303648077,20.223538897397074,35.9342879737897,-0.7405000000000967,105.39009309175556,16.672702281656704,20.356218846110863,19.414690037178016,103.45494819345798,105.53000000000006,107.60505180654214,3.932629217363928,0.3963881290470942,104.97820322744771,1.3437575514499864,102.72,105.36,108.0,-61155.0,0.19694987120487475,105.69811786327212
2022-05-03 10:40:00+00:00,105.14,105.14,104.08,104.52,2222,104.537,986,-0.5799999999999983,47.77453922351717,0.5507186334022265,-0.21469711625855115,0.7654157496607776,51.83080808080791,59.74326599326566,0.0,-74.76770566899249,37.519780809312664,-1.222500000000096,105.30722708301694,16.184103172424855,19.191678461287957,23.377182896503374,103.3842839354246,105.49950000000005,107.6147160645755,4.009907278376576,0.2684633696755096,104.97244994857799,1.3234891549178447,102.72,105.36,108.0,-63377.0,0.15523972787869786,105.60572105073946
2022-05-03 10:45:00+00:00,104.49,104.8,104.1,104.49,1282,104.415,504,-0.030000000000001137,47.639864680874815,0.422341549443388,-0.2744593601739117,0.6968009096172997,37.563131313131116,50.925925925925576,1.2696258964915552,-82.83230274372175,37.86769016752943,-1.119000000000085,105.22939593225342,15.730403999566708,18.44139052165778,22.463265001038682,103.37297815091884,105.49550000000006,107.61802184908129,4.023909738484054,0.26313553605223905,104.94674506787585,1.2789542152808562,102.72,105.36,108.0,-64659.0,0.17722770594898482,105.55373350845431
2022-05-03 10:50:00+00:00,104.43,105.14,104.13,104.77,1006,104.701,401,0.28000000000000114,49.0825677525688,0.3392843862341124,-0.28601321870654983,0.6252976049406622,35.47979797979779,41.624579124578766,-0.5033238366571657,-66.86718102959608,42.78741444009586,-0.7940000000000822,105.18564393870548,14.935583542844327,19.313121225769407,21.176840817081168,103.47185214543767,105.52800000000006,107.58414785456246,3.8968763826897046,0.31567473411064856,104.93041494853112,1.2597431999036526,102.72,105.36,108.0,-63653.0,0.2210565900878341,105.52360786464224
2022-05-03 10:55:00+00:00,104.78,105.4,104.41,105.07,893,104.964,307,0.29999999999999716,50.65147853668606,0.2942762454150625,-0.26481708762047984,0.5590933330355423,37.678914652598635,36.90728131517567,-1.6290609493493258,-44.69323381758396,49.19694068751847,-0.4150000000000915,105.17463023025734,13.915624401689906,19.709283144821534,19.96963859864083,103.4871985085642,105.53550000000007,107.58380149143593,3.8817298282300525,0.3863692669398585,104.9341578154028,1.2404758284819637,102.72,105.36,108.0,-62760.0,0.19639542507581764,105.50687019177475
2022-05-03 11:00:00+00:00,105.14,105.23,104.65,105.16,817,104.848,477,0.09000000000000341,51.137896773297484,0.262839368757227,-0.23700317142265226,0.4998425401798793,35.688345697743976,36.2823527767133,-2.467074754219989,-37.3917008663914,47.134491596398284,-0.26750000000008356,105.17323687499473,12.96851948490366,19.02502257324674,19.276339089914753,103.46472531652955,105.51950000000006,107.57427468347058,3.894587604131011,0.41252082213878727,104.94415825993926,1.1932989835903949,102.72,105.36,108.0,-61943.0,0.20152163134565834,105.49381552109301
2022-05-03 11:05:00+00:00,105.2,106.3,104.65,106.07,1972,105.556,685,0.9099999999999966,55.873927823191394,0.3078066093386127,-0.15362874467301324,0.46143535401162594,39.66819521330775,37.67848518788329,-0.02827521206408834,20.0105776406086,47.46050424824935,0.657999999999916,105.25864288689999,13.092503768914437,23.430383611510024,17.42315670319339,103.46683271449919,105.53150000000008,107.59616728550097,3.9128929002257853,0.6304084207129949,104.94912894582949,1.225920484762509,102.72,105.36,108.0,-59971.0,0.19186744602537334,105.50458910293476
2022-05-03 11:10:00+00:00,106.19,106.39,105.65,106.39,1086,105.999,562,0.3200000000000074,57.43626714078444,0.36505665128312614,-0.07710296218279983,0.44215961346592597,45.8490319204603,40.40185761050384,-0.1782698442484465,55.133614627286754,43.50802042450748,1.1134999999999167,105.3663911833857,13.29070200314408,22.930383568243123,16.65004631087435,103.46520516275527,105.56100000000008,107.65679483724489,3.9707748832330285,0.6977769925919249,105.0011488245959,1.1912118787080437,102.72,105.36,108.0,-58885.0,0.17385273991296066,105.52502440221927
2022-05-03 11:15:00+00:00,106.38,106.68,105.62,106.08,757,106.119,349,-0.3100000000000023,55.39024751159792,0.38102113826207074,-0.0489107801630842,0.42993191842515494,59.89416216768112,48.47046310048288,0.028288543140031486,48.97851368353895,47.386944340801314,0.9609999999999275,105.43435392782516,13.746227895264287,23.214069237545697,15.583364874772835,103.52525145022896,105.61550000000008,107.7057485497712,3.9582230823527165,0.6111111882007473,105.01148902836088,1.1818396016574693,102.72,105.36,108.0,-59642.0,0.19163952121579803,105.53814880986687
2022-05-03 11:20:00+00:00,106.09,106.49,106.09,106.23,540,106.263,228,0.15000000000000568,56.20322766471214,0.4011526179377398,-0.023023440389932093,0.4241760583276719,67.94335745555243,57.89551718123111,0.9790874524714832,55.86464663756498,52.8015796553739,1.1869999999999266,105.51012974422277,14.169216223661623,22.610682665786577,15.178317702213665,103.65762142523666,105.70100000000009,107.74437857476353,3.866337262208372,0.6294424847488561,105.03281396425437,1.1267082015390784,102.72,105.36,108.0,-59102.0,0.21194358096170288,105.54936269224221
2022-05-03 11:25:00+00:00,106.23,106.3,105.43,105.64,745,105.776,364,-0.5900000000000034,52.17548202782753,0.36528807787807693,-0.04711038435967596,0.4123984622377529,66.3182346109174,64.71858474471681,-0.6676069581570188,5.884143248456411,54.98156083669109,0.6559999999999206,105.52249834001107,13.6513430853787,21.342974217935545,18.580660977774603,104.13742477197128,105.8240000000001,107.51057522802891,3.187509880610851,0.4454515882415909,105.0475627166664,1.1083719014291435,103.06,105.53,108.0,-59847.0,0.24767341073219534,105.5543443465696
2022-05-03 11:30:00+00:00,105.68,105.88,105.42,105.63,501,105.668,239,-0.010000000000005116,52.10732161676794,0.3322285313597888,-0.06413594470237127,0.3963644760621601,61.091753774680434,65.11778194704992,-1.0491803278688594,-15.91196371477306,57.15247011160919,0.713499999999911,105.53273659334334,13.157207904526508,20.682682518816527,18.07308226077229,104.16835796063529,105.84050000000009,107.51264203936489,3.159739493605565,0.4370567825446041,105.09589150711341,1.062059622755633,104.08,106.03999999999999,108.0,-60348.0,0.19538176058959028,105.55556621354965
2022-05-03 11:35:00+00:00,105.64,105.64,104.69,104.85,981,104.96,368,-0.7800000000000011,46.95474451903907,0.24031887489834958,-0.12483648093104838,0.36515535582939795,45.06387921022042,57.49128919860592,-0.23786869647954845,-72.73387829245927,50.10939007266275,0.025499999999908596,105.46771406064397,12.651667620628636,19.35118913592712,21.856467959187455,104.07940800019728,105.74250000000009,107.40559199980291,3.145550747907066,0.23167449542601473,105.09220297451907,1.0540553639873738,104.08,106.03999999999999,108.0,-61329.0,0.11130153691291882,105.54259147561984
2022-05-03 11:40:00+00:00,104.85,105.49,104.85,105.15,812,105.155,281,0.30000000000001137,49.041879260782004,0.18950283208783958,-0.14052201899324668,0.33002485108108626,39.37282229965138,48.50948509485058,0.6027554535017243,-53.47871235721422,47.71023131840833,0.4499999999999176,105.43745557867788,12.18223735700918,18.487701507461267,20.88118992577297,104.2300163163325,105.60900000000008,106.98798368366766,2.6114889520165585,0.3335730852234217,105.09311143280844,1.0244799808454186,104.08,106.03,107.98,-60517.0,0.04171950882855369,105.53454681608805
2022-05-03 11:45:00+00:00,105.18,105.29,104.72,105.2,556,105.034,213,0.04999999999999716,49.39922984933799,0.1515187206882871,-0.1428049043142393,0.2943236250025264,35.72947377825415,40.05539176270849,0.679490860369425,-56.94976717352396,50.3826246660166,0.6369999999999294,105.41484076166094,11.90864530739421,17.728930774222622,20.960229585369177,104.19333009085925,105.56400000000008,106.93466990914091,2.596851027132031,0.36721821294368395,105.09391709098172,0.9920171250707464,104.08,105.515,106.95,-59961.0,0.14489394335549374,105.52789625013948
2022-05-03 11:50:00+00:00,105.18,105.29,104.81,105.0,384,105.04,195,-0.20000000000000284,47.95072177087244,0.10407796422779825,-0.1521965286197825,0.25627449284758075,38.41429132410411,37.838862467336384,0.2195284909802364,-54.989384288744176,57.830682594886184,0.6134999999999025,105.37533211769323,11.654595547037452,17.092735713059618,20.2080807551395,104.17697094840277,105.48500000000008,106.7930290515974,2.4800285378912927,0.3146065642013758,105.09313713102858,0.955444473279979,104.08,105.515,106.95,-60345.0,0.10853655377541715,105.52305414616319
2022-05-03 11:55:00+00:00,104.93,105.22,104.66,104.9,569,104.971,331,-0.09999999999999432,47.20539441446917,0.05774599874760611,-0.15882279527997972,0.21656879402758583,36.05224081284272,36.732001971733496,-0.16179689730654312,-62.376901932774736,61.33482883687189,0.7244999999999209,105.33006239219864,11.623988623188824,16.35534293993323,20.491844542934707,104.12277205907613,105.42750000000008,106.73222794092403,2.475118808515715,0.29785057732935455,105.07394466351445,0.9271984394742664,104.08,105.515,106.95,-60914.0,0.11544575859539007,105.51452576024128
2022-05-03 12:00:00+00:00,104.84,105.42,104.65,104.89,952,105.003,440,-0.010000000000005116,47.126508065307874,0.01999023093553376,-0.15726285047364166,0.17725308140917542,28.74172460364811,34.402752246864814,-0.25675161658424983,-50.156739811910995,61.16486257023044,0.9099999999999113,105.28815168817972,11.253226693311307,16.9329028804425,19.261398704019676,104.08958402920224,105.41200000000008,106.73441597079791,2.5090425583383933,0.3026339625627987,105.04059344793613,0.9159699795118186,104.08,105.515,106.95,-61866.0,0.12627281423878692,105.50219151408048
2022-05-03 12:05:00+00:00,104.84,104.84,103.35,103.64,1308,104.053,637,-1.25,38.4718812369431,-0.10953340744642048,-0.22942919108447674,0.11989578363805625,20.01672052980686,28.270228648765734,-2.290939945319126,-163.04303570701398,51.68916478588529,-0.13550000000007856,105.13118486073404,12.457704655359972,14.993772361907093,26.722757858777776,103.81794900678348,105.27650000000008,106.73505099321669,2.7708956760846033,-0.061001983342056504,104.70207970166692,0.960543552403832,103.35,105.15,106.95,-63174.0,0.05760276856448162,105.45370194213238
2022-05-03 12:10:00+00:00,103.58,103.75,103.44,103.6,1400,103.584,709,-0.04000000000000625,38.229933651913115,-0.21295468073773804,-0.26628037150063544,0.05332569076289739,12.453863555185082,20.404102896213185,-2.6224269198232952,-191.5157529149092,42.87626710034148,-0.016000000000076398,104.98535773114033,13.576148477262304,14.630558687275824,26.07541769354842,103.65065535386766,105.11900000000007,106.58734464613248,2.7936807734708418,-0.01724913629817551,104.38060794433088,0.9140761558035585,103.35,105.15,106.95,-64574.0,-0.0026404874527531192,105.3938665132336
2022-05-03 12:15:00+00:00,103.6,103.69,103.41,103.58,1180,103.553,556,-0.01999999999999602,38.100910422131534,-0.29315135148463867,-0.27718163379802885,-0.01596971768660982,7.707707707707654,13.392763930899703,-2.3567119155354477,-174.48340484292444,28.992596419346743,0.11699999999991917,104.85151413769839,14.646352224252409,14.293753639843672,25.721794370237703,103.42851432343939,105.04300000000008,106.65748567656077,3.073951955981244,0.04691453097413611,104.16913387650459,0.8687850018175901,103.35,105.015,106.68,-65754.0,0.07170154309564085,105.34537978937934
2022-05-03 12:20:00+00:00,103.51,103.88,103.09,103.34,1483,103.494,547,-0.23999999999999488,36.50860795408198,-0.37178804393323617,-0.2846546609973011,-0.08713338293593509,7.126067571749915,9.095879611547387,-2.7205120963946117,-164.31974966218635,19.06851114470571,-0.007500000000078444,104.70756041029854,15.977535726996479,13.359305295629333,26.688327329970992,103.21822085191496,104.98400000000008,106.7497791480852,3.3639014480018186,0.03448311987858215,103.9399984179718,0.8631575016877617,103.09,104.885,106.68,-67237.0,0.06576707524302908,105.28399533031178
2022-05-03 12:25:00+00:00,103.35,103.39,102.98,103.14,1225,103.216,598,-0.20000000000000284,35.18883700062776,-0.4451155033281964,-0.28638569631380906,-0.15872980701438735,6.143033255382246,6.992269511613107,-2.366527830367282,-163.89176308281125,18.40282226957549,-0.0645000000000806,104.55826894265105,17.327499268853135,12.888383380739418,26.69329556646069,102.98491748822197,104.91650000000008,106.8480825117782,3.682132956738198,0.04014390035952239,103.74653005393968,0.8307891087100643,102.98,104.83000000000001,106.68,-68462.0,0.044289118262288325,105.22928992916192
2022-05-03 12:30:00+00:00,103.16,103.16,102.75,102.93,1091,102.906,552,-0.20999999999999375,33.80691718569751,-0.5142453874316146,-0.2844124643337818,-0.22983292309783282,5.5308717981504,6.266657541760689,-2.5560920193126835,-150.91157336760017,13.49017480775748,-0.1365000000000549,104.40319571001763,18.818527538897133,12.417008235643172,27.768716700689218,102.70740316711512,104.82450000000009,106.94159683288505,4.0393168255225955,0.05257124507185544,103.41133487950178,0.8007327438022023,102.75,104.715,106.68,-69553.0,0.023213695001880533,105.1778673935039
2022-05-03 12:35:00+00:00,102.91,103.0,102.58,102.58,1936,102.829,872,-0.3500000000000085,31.580864792423025,-0.5904668591658435,-0.28850714885440853,-0.301959710311435,3.209609031205184,4.961171361579113,-2.164997615641384,-138.12773524555428,12.406110701392683,-0.40350000000007924,104.22955802334928,20.375436249708244,11.93544111828619,28.261548903006002,102.37285582745488,104.70000000000009,107.02714417254529,4.445356585568676,0.0445060892635972,103.04185271083432,0.7735375478163309,102.58,104.63,106.68,-71489.0,-0.08803925156395073,105.08338846421127
2022-05-03 12:40:00+00:00,102.61,102.84,102.36,102.42,1188,102.584,716,-0.1599999999999966,30.589267104379616,-0.656219102158019,-0.2834075134772672,-0.3728115886807518,2.2998969426313582,3.680125923995483,-2.596291012838803,-126.46514497223922,11.859244381793092,-0.4905000000000683,104.05721916398268,22.04008232759497,11.391684645646894,29.06208668163688,102.04548455817681,104.56300000000007,107.08051544182334,4.815308363040964,0.0743819552407504,102.76547372824129,0.7525705801151646,102.36,104.52000000000001,106.68,-72677.0,-0.15956400435200865,105.02477799546098
2022-05-03 12:45:00+00:00,102.38,103.21,102.37,102.54,2302,102.731,1149,0.12000000000000455,32.30601882088026,-0.690683462312478,-0.25429749890538095,-0.43638596340709707,2.5266890049091884,2.678731659581746,-2.5285171102661597,-101.86408337002871,24.86565471836749,-0.33650000000004354,103.91272210074624,22.70840384535054,13.973808975271053,26.76413004788733,101.82182243745834,104.3865000000001,106.95117756254186,4.913810813738861,0.1400132268147402,102.68127663125108,0.7588155386783664,102.36,104.52000000000001,106.68,-70375.0,-0.29005611126914427,104.92569170302974
2022-05-03 12:50:00+00:00,102.5,102.6,102.06,102.17,1240,102.462,644,-0.37000000000000455,29.854183905007503,-0.7393300867945953,-0.2423552987099986,-0.4969747880845967,3.617958846179024,2.8148482645730257,-2.695238095238095,-113.44457230533233,19.358459539432165,-0.7295000000000584,103.74674856734184,23.679924482494176,13.248566736826756,28.35451954761623,101.61049337236555,104.17550000000008,106.74050662763462,4.924395136350734,0.10906533761092647,102.48610660606775,0.7431858573441968,102.06,104.37,106.68,-71615.0,-0.37403465375989325,104.86607121033367
2022-05-03 12:55:00+00:00,102.16,102.29,101.8,102.17,1047,102.044,524,0.0,29.854183905007503,-0.7690181249296444,-0.21763466947603816,-0.5513834554536062,6.415200906997437,4.186616252695052,-2.602478551000953,-113.34432266211714,18.833166021001684,-0.7530000000000712,103.59658203711881,24.85844629229043,12.609069980116686,29.547090638011856,101.42943927737332,103.98000000000009,106.53056072262686,4.905867902725078,0.14517606188650042,102.37897692625062,0.7251011532481835,101.8,104.145,106.49,-71615.0,-0.3393968340241083,104.81423770676737
2022-05-03 13:00:00+00:00,102.21,102.73,102.14,102.14,1871,102.474,824,-0.030000000000001137,29.64263369133573,-0.7859074069450855,-0.18761916119318345,-0.5982882457519021,7.629023064105868,5.8873942724272785,-2.62179426065402,-91.95053025008376,27.24762180103025,-0.7980000000000729,103.45785993834559,24.954632098521184,16.259179700119045,27.80665181495601,101.32545938812953,103.77550000000008,106.22554061187063,4.721809313124093,0.16623002245840066,102.29812504002055,0.7154510708733134,101.8,104.05,106.3,-73486.0,-0.39461016738293936,104.73433259212015
2022-05-03 13:05:00+00:00,102.19,102.51,102.03,102.45,1291,102.225,653,0.3100000000000023,34.78519619702144,-0.7654541959093848,-0.13373276012598612,-0.6317214357833987,12.52302025782687,8.855748076309894,-1.1482053261289038,-86.21425522833951,26.265923834775602,-0.4960000000000946,103.36187327755077,25.181720346510836,15.461253635631122,27.566673742461337,101.25865912523817,103.61600000000007,105.97334087476197,4.550148383959815,0.2526874427700583,102.32321389174055,0.6986331372395055,101.8,103.84,105.88,-72195.0,-0.32731797803708595,104.68199222087323
2022-05-03 13:10:00+00:00,102.41,102.68,102.16,102.57,1641,102.513,818,0.11999999999999034,36.71354248890156,-0.7311338260562366,-0.07952991221827033,-0.6516039138379662,17.559004555587748,12.570349292506663,-0.9942084942084928,-72.19122408211166,28.686271107426762,-0.38650000000009754,103.28645677492689,25.011040418939313,16.394385562047216,26.07382581281188,101.25596488478071,103.46300000000008,105.67003511521945,4.266327315502871,0.2976923897037031,102.34730800055213,0.6858736274366845,101.8,103.72,105.64,-70554.0,-0.27156958364757366,104.62243230234911
2022-05-03 13:15:00+00:00,102.6,102.78,102.39,102.54,2358,102.573,912,-0.029999999999986926,36.42357712677121,-0.6983058003757776,-0.03736150923024906,-0.6609442911455286,26.287223850105516,18.789749554506546,-1.004054836841084,-59.835425332871786,38.3705782856074,-0.4125000000000938,103.21536565350529,24.626883406304042,16.781883008157344,24.98115422329514,101.20197558862367,103.34750000000008,105.4930244113765,4.152058659138174,0.3118175687681778,102.36209731913331,0.6647397969054928,101.8,103.645,105.49,-72912.0,-0.2529756622546156,104.54598039060812
2022-05-03 13:20:00+00:00,102.54,103.0,102.18,102.29,2705,102.618,1299,-0.25,34.01275546668197,-0.6845709563198596,-0.018901332139464877,-0.6656696241803948,28.154520917678934,24.00024977445723,-1.0160634797754975,-60.559576253408075,36.18028775004131,-0.6570000000000817,103.12723559126668,23.779191058047925,17.65264913830552,22.81613891098739,101.180805606121,103.20450000000008,105.22819439387916,3.9217173551135494,0.27405185220503286,102.35620017933822,0.6758298114122427,101.8,103.61,105.42,-75617.0,-0.3052581076700945,104.46172655839696
2022-05-03 13:25:00+00:00,102.25,102.63,102.21,102.44,1007,102.461,500,0.14999999999999147,36.71914772777722,-0.6540428482268084,0.009301420762869106,-0.6633442689896775,29.967948717948918,28.136564495244286,-0.678689160364554,-61.233403214535805,36.480473370719864,-0.4850000000000989,103.06178458257462,22.99204816323867,16.847273976306496,21.77518741256586,101.2390287964418,103.06650000000006,104.89397120355832,3.546198238143839,0.32858827028841586,102.35739200157221,0.6575562534542255,101.8,103.61,105.42,-74610.0,-0.31046943864346266,104.43114675818846
2022-05-03 13:30:00+00:00,102.51,103.36,102.41,103.34,1447,102.935,576,0.9000000000000057,49.97611297685293,-0.5508764632738234,0.08997424457268322,-0.6408507078465067,50.3940896629577,36.17218643286168,0.39832896143010554,0.9152764825746645,43.05224885853207,0.4519999999998987,103.08828128899609,21.89678635140075,22.847874293660603,19.597263186501344,101.37745797071881,102.98350000000008,104.58954202928135,3.119027862291082,0.610987132808556,102.4502971743485,0.6784450924932096,101.8,103.61,105.42,-73163.0,-0.24904531848722378,104.40167328834487
2022-05-03 13:35:00+00:00,103.29,103.62,103.16,103.44,895,103.4,416,0.09999999999999432,51.199429581176695,-0.4557930965639514,0.14804608902604421,-0.6038391855899956,72.57815559702337,50.980064659309825,0.8383700526418458,54.91166646545183,47.794486040853734,0.5579999999998932,103.1217783090917,21.30810412320303,24.517091394900582,18.625824742860488,101.54479908112114,102.91050000000007,104.276200918879,2.6541527227618715,0.6938564998676949,102.54194854092692,0.6628418716008381,101.8,103.61,105.42,-72268.0,-0.23696970359549238,104.38883347511187
2022-05-03 13:40:00+00:00,103.4,104.21,103.16,104.21,886,103.743,374,0.769999999999996,59.42703712696825,-0.31467885658824457,0.23132826320140087,-0.5460071197896454,95.65507867394642,72.87577464464233,1.7477055262643981,131.30041180274256,52.33867720654012,1.3569999999998856,103.22541847013058,21.60621344969147,27.95737747675533,16.602732924935125,101.68714261054625,102.87650000000005,104.06585738945385,2.3122042243929433,1.0605968449114929,103.00401265701365,0.6904960236293495,101.8,103.32,104.84,-71382.0,-0.19531330367318017,104.38216310996587
2022-05-03 13:45:00+00:00,104.21,104.24,103.82,104.1,971,103.957,277,-0.10999999999999943,57.924593089930795,-0.20930811180286923,0.26935920638942096,-0.4786673181922902,94.79072839728552,87.6746542227516,1.5213575190169637,154.95640870481085,59.45055468112046,1.270499999999899,103.30871194916575,21.92265346340477,27.02701546608415,15.860628291299953,101.63646437111456,102.89950000000006,104.16253562888556,2.4548916736922983,0.9752439173308393,103.26082329541084,0.6711748790843961,101.8,103.02,104.24,-72353.0,-0.15908056053394493,104.37767952930604
2022-05-03 13:50:00+00:00,104.09,104.14,103.78,104.07,660,103.979,262,-0.030000000000001137,57.49764259800251,-0.12676056974250116,0.28152539875983124,-0.4082859685023324,95.7650273224042,95.40361146454522,1.8596456885582757,138.5008261979855,60.965114384745235,1.2644999999998987,103.38121557305473,22.12127702475073,25.956081757286775,15.672430742992717,101.59299097753858,102.92300000000007,104.25300902246157,2.584473873597729,0.9312000823412181,103.45042875701722,0.6489481020069393,101.8,103.02,104.24,-73013.0,-0.15062107459897373,104.37418078860227
2022-05-03 13:55:00+00:00,103.99,104.12,103.76,103.88,658,103.924,244,-0.18999999999999773,54.74544539178293,-0.07579869981209697,0.2659898149521883,-0.3417885147642853,90.84699453551895,93.80091675173605,1.6736811197024526,121.65932907546392,53.984896683588666,1.1124999999998835,103.42871885181142,22.255273808932717,24.893798464409002,15.25838568071253,101.57239976573642,102.93800000000007,104.30360023426373,2.6532480410803623,0.8449032800246477,103.5155824514454,0.6283089518635865,101.8,103.02,104.24,-73671.0,-0.17036212101611795,104.37006052500966
2022-05-03 14:00:00+00:00,103.82,103.82,103.31,103.5,880,103.554,260,-0.37999999999999545,49.62887855698791,-0.06532089630751159,0.22117409476541894,-0.2864949910729305,82.6502732240436,89.7540983606554,1.3315057763853444,73.48340796172481,55.00816799673838,0.7354999999998881,103.43550753259129,21.31106313273051,23.269921314605785,19.412957909378942,101.56924439358264,102.9460000000001,104.32275560641756,2.6747141344344803,0.7011976553491216,103.51455359855991,0.6241440267304726,101.8,103.02,104.24,-74551.0,-0.16240027916841762,104.36015042953922
2022-05-03 14:05:00+00:00,103.36,103.52,102.9,103.35,933,103.193,299,-0.15000000000000568,47.73244897641617,-0.06833320528474474,0.17452942863054863,-0.24286263391529336,71.5488465247384,81.68203809476681,0.8784773060029227,37.44225626063592,55.31787761498465,0.5874999999998778,103.42736395805878,19.967821581338708,21.618036487231194,22.729237898802925,101.57081208426662,102.95650000000009,104.34218791573356,2.691792972242586,0.6419872380829765,103.50618696687327,0.6238480248211525,101.8,103.02,104.24,-75484.0,-0.13859769479337164,104.34630214988678
2022-05-03 14:10:00+00:00,103.35,103.46,102.82,102.85,568,103.071,278,-0.5,41.974693450141274,-0.1098005903206456,0.10644963487571821,-0.2162502251963638,55.50157011102025,69.90022995326724,0.27298430340254587,10.81970832956919,48.54104806856221,0.08799999999989438,103.37237691443413,18.872055588956496,20.036835928053975,21.98104429227004,101.56606752786064,102.9525000000001,104.33893247213956,2.6933439637492236,0.4630346222914363,103.48781585900834,0.6250017373339274,101.8,103.02,104.24,-76052.0,-0.1557472120071293,104.33642287275461
2022-05-03 14:15:00+00:00,102.95,102.95,102.11,102.47,946,102.46,407,-0.37999999999999545,38.20300900787231,-0.1713513838351446,0.03591907308897538,-0.20727045692411997,37.91132921207461,54.987248615944246,-0.06826604252000434,-51.275978447512344,49.54125467039975,-0.26200000000011414,103.2864362559166,19.02740362101163,18.159434948932496,27.841143616547843,101.55384387098697,102.94700000000009,104.34015612901321,2.7065502229557348,0.32880597871755246,103.48287650669931,0.6403587560957901,101.8,103.02,104.24,-76998.0,-0.09115682199496901,104.31364645812187
2022-05-03 14:20:00+00:00,102.44,102.5,101.74,101.98,1410,102.032,752,-0.4899999999999949,33.964872224602836,-0.2567105367728857,-0.03955206387901258,-0.2171584728938731,21.20182694963134,38.204908757575225,-0.3030599276566681,-96.61890899404405,40.251277135144655,-0.684000000000097,103.16201375535312,19.668540662760254,16.640262547994535,29.584821880176,101.48610459038646,102.9250000000001,104.36389540961373,2.7960075970145923,0.1716231097526961,103.32051461045967,0.6489045592318055,101.74,102.99,104.24,-78408.0,-0.07592260476552765,104.27276536083897
2022-05-03 14:25:00+00:00,101.98,102.2,101.56,101.8,2105,101.873,1014,-0.18000000000000682,32.53691600331701,-0.3350208641540462,-0.09428991300813847,-0.24073095114590773,11.818877443767008,23.644011201824146,-0.6247559547051917,-109.6531162408712,26.291532127150298,-0.7595000000001022,103.0322981596052,20.49079380890752,15.466832566670153,29.481878867308716,101.37524621970339,102.8880000000001,104.40075378029682,2.940583508857628,0.14039091682629895,103.10662475729893,0.6482685192866765,101.56,102.9,104.24,-80513.0,-0.04343577761323963,104.20860197713777
2022-05-03 14:30:00+00:00,101.82,102.17,101.76,102.05,1085,102.021,549,0.25,36.52824564222628,-0.3726141877244231,-0.10550658926281231,-0.2671075984616108,12.279601990049628,15.100102127815818,-1.2483065608670518,-91.26932059726416,36.680056601305175,-0.4200000000001012,102.93874595392852,21.254314587472837,14.749275792784623,28.114118416232444,101.35700032793427,102.8820000000001,104.40699967206594,2.9645607046243856,0.2272130560942864,102.78293765646993,0.631249339337628,101.56,102.9,104.24,-79428.0,0.0030064364722838014,104.17872879354702
2022-05-03 14:35:00+00:00,102.05,102.4,101.37,101.59,3309,101.985,1571,-0.45999999999999375,32.695248025911724,-0.4345164875277163,-0.13392711125288442,-0.3005893762748319,11.634770398876448,11.911083277564188,-1.7884764114462381,-109.06972959546218,31.698309980016482,-0.7985000000001037,102.81029395831628,22.453928791096516,13.104477504182585,29.20140680378989,101.25464960043257,102.85300000000011,104.45135039956764,3.1080287392055355,0.10490515711015774,102.399905927721,0.6597315293849403,101.37,102.805,104.24,-82737.0,-0.08518696230826496,104.0842376563843
2022-05-03 14:40:00+00:00,101.57,101.89,100.48,101.67,2317,101.095,934,0.0799999999999983,33.99248686823367,-0.4716819191396695,-0.13687403429187006,-0.33480788484779944,19.199341162081762,14.371237850335774,-2.4373860474042774,-139.6168950869588,21.939275660687525,-0.6305000000000973,102.70169453371473,24.43948043874655,11.254250197624396,33.99046894579401,101.17700521943057,102.8295000000001,104.48199478056962,3.214048070970927,0.1491668192741655,102.18958744501433,0.7133221344288729,100.48,102.36,104.24,-80420.0,0.03959780273151063,104.01055522642349
2022-05-03 14:45:00+00:00,101.59,102.08,101.0,101.97,1770,101.673,528,0.29999999999999716,38.75932226083219,-0.4714932183326255,-0.1093482667878608,-0.36214495154476467,26.314033657053745,19.049381739337147,-2.046109510086447,-99.93231185773205,25.543403283214822,-0.2555000000000973,102.63200934002761,25.818249686368933,11.915438804792135,30.44472947342187,101.11808215020638,102.8055000000001,104.49291784979381,3.282738471762146,0.2524323924562511,102.14948911442576,0.7395134105410961,100.48,102.36,104.24,-78650.0,0.054386324917638014,103.96366907593952
2022-05-03 14:50:00+00:00,101.86,102.35,101.72,101.81,1674,101.992,708,-0.1599999999999966,37.21568172477008,-0.4787357664942533,-0.09327265195959089,-0.3854631145346624,35.54964539007079,27.021006736401926,-2.171615258960302,-69.82309395477861,28.512960340875093,-0.3325000000001097,102.55372273621545,26.460134534053335,13.818395977347498,28.572336918055974,101.02717962725357,102.76750000000011,104.50782037274665,3.38690806479974,0.22490697259120093,102.0925665098826,0.7316910240738747,100.48,102.36,104.24,-80324.0,-0.02062906144071781,103.92620476791507
2022-05-03 14:55:00+00:00,101.88,102.66,101.08,102.48,3245,102.063,1153,0.6700000000000017,46.77496738539725,-0.4255071558916086,-0.03203523308555695,-0.39347192280605164,43.21493624772302,35.02620509828234,-1.3477088948786964,-55.78958034770602,35.98441048844003,0.364499999999893,102.54670152324255,27.694062631290898,11.850031526357176,30.272277058376936,101.02241532932659,102.76450000000011,104.50658467067363,3.390440610665198,0.4183449562499981,102.11055694572492,0.7922845223543121,100.48,102.36,104.24,-77079.0,0.08347615165161662,103.86139600893928
2022-05-03 15:00:00+00:00,102.51,102.57,101.9,102.25,2534,102.237,1083,-0.23000000000000398,44.282420560038474,-0.3973023224463219,-0.0030643197122162125,-0.3942380027341057,46.21450759835816,41.65969641205049,-1.2077294685990392,-39.647042878438555,43.94739147477339,0.14199999999989643,102.51844423531469,28.839853007297204,11.126263146366814,28.42332696263856,101.01815055112701,102.76250000000012,104.50684944887323,3.3949143877836896,0.35309709578800175,102.11494628224087,0.7835499136147176,100.48,102.36,104.24,-79613.0,0.15538759879095182,103.81828716721925
2022-05-03 15:05:00+00:00,102.3,102.69,101.98,102.43,1428,102.274,516,0.18000000000000682,46.67723488385021,-0.35631788231172834,0.030336096337901908,-0.38665397864963025,53.884805300825654,47.77141638230211,-0.8901790033865375,-28.448956089653628,48.4800077569713,0.3964999999999037,102.51002097480853,29.606828431642366,11.502575292279076,26.57124487645422,101.0172753799532,102.7620000000001,104.506724620047,3.3956610810355845,0.4048560454224663,102.11660433069717,0.7782963483565231,100.48,102.36,104.24,-78185.0,0.16281729173784526,103.79685859797112
2022-05-03 15:10:00+00:00,102.5,102.81,102.35,102.74,919,102.637,307,0.30999999999998806,50.61414966549963,-0.2954176185902071,0.07298908804753851,-0.3684067066377456,60.45057080748844,53.51662790222392,-0.10695187165775666,-4.072134962187346,52.22982758138044,0.8069999999998885,102.53192373911247,30.017835995892124,12.13680755704084,25.41573882169675,101.00754530364198,102.73200000000011,104.45645469635825,3.357190936335582,0.5023195738388422,102.14867009432737,0.7555608949024862,100.48,102.36,104.24,-77266.0,0.14018166654184228,103.7859090335023
2022-05-03 15:15:00+00:00,102.73,102.87,102.03,102.08,1068,102.402,401,-0.6599999999999966,43.28652812161211,-0.29698672685863414,0.05713598382328916,-0.3541227106819233,62.13887132129235,58.824749143201984,-0.3805991997657854,-27.34137133113913,51.95792425707965,0.2789999999998827,102.48888338300652,30.768066831841928,11.180641781602786,26.414659105970166,100.94935251442274,102.6640000000001,104.37864748557746,3.3403091357775994,0.32970260507994237,102.14775230904425,0.7615922595523089,100.48,102.36,104.24,-78334.0,0.10069131073716409,103.77012273397958
2022-05-03 15:20:00+00:00,102.12,102.66,101.63,102.12,1120,102.188,381,0.04000000000000625,43.81740476897226,-0.29164073787397626,0.04998557824635763,-0.3416263161203339,64.81004718818197,62.46649643898743,0.13728181996470745,-40.309612484480766,50.816397757641774,0.44399999999988893,102.45375163224399,31.87696510143174,10.12708970402451,27.58502347909253,100.98549269385543,102.5595000000001,104.13350730614476,3.0694519886400844,0.36038819569503927,102.14758278325655,0.7807642410128584,100.48,102.36,104.24,-77214.0,0.06812608442799853,103.75179925816865
2022-05-03 15:25:00+00:00,102.04,102.43,101.8,102.31,805,102.162,296,0.18999999999999773,46.3846921376859,-0.2689720486367264,0.058123413986885974,-0.3270954626236124,65.55235798609726,64.16709216519037,0.5009823182711148,-30.698845669577203,54.36601210678068,0.830499999999887,102.4400610006017,32.906656351765136,9.535243237907503,25.97290201665821,101.06171025715716,102.4700000000001,103.87828974284304,2.74868691879172,0.44319350800741425,102.15531968711828,0.7699953666547977,100.48,102.31,104.14,-76409.0,0.07444447800962938,103.73922773759372
2022-05-03 15:30:00+00:00,102.21,102.54,101.93,102.44,921,102.218,488,0.12999999999999545,48.13113299811139,-0.23777610067435262,0.07145548955940784,-0.30923159023376046,74.99138899711437,68.4512647237977,0.3821656050955413,-8.176078527835159,59.258141987734824,1.193999999999889,102.44005519102059,33.549115284942935,10.02333467145983,24.48104136786994,101.18646381094611,102.3885000000001,103.5905361890541,2.347990622099157,0.5214219839921879,102.16986886171276,0.758567126179455,100.48,102.30000000000001,104.12,-75488.0,0.08105398953653307,103.72620743862137
2022-05-03 15:35:00+00:00,102.44,102.58,101.93,102.12,905,102.181,516,-0.3199999999999932,44.30541302286754,-0.2361521972773346,0.05846351436514069,-0.2946157116424753,75.7322175732215,72.09198818547755,0.5217048922137923,-11.654600035315047,62.32366473089418,1.1344999999999033,102.40957374425672,34.027915439169405,9.784054072958478,22.967187998419675,101.30882515419627,102.3005000000001,103.29217484580393,1.9387487760154203,0.40899234725784267,102.16941147351106,0.7508123314523505,100.48,102.15,103.82,-76393.0,0.07515558331766865,103.71281703976943
2022-05-03 15:40:00+00:00,102.09,102.14,101.65,102.0,1596,101.879,879,-0.12000000000000455,42.9274482413274,-0.24176136473235488,0.04228347752809636,-0.28404484226045124,71.40864714086443,74.04408457039993,0.32457952198288176,-56.477933872566744,56.38278545436381,1.3394999999999015,102.37056672099418,34.816218525955584,9.316354127659276,24.600862390468922,101.39410418584384,102.2255000000001,103.05689581415635,1.626591827198207,0.3643846912863361,102.16755580620496,0.7321828792057536,100.48,102.0,103.52,-77989.0,0.10302766655319223,103.68547605778163
2022-05-03 15:45:00+00:00,101.98,102.06,101.66,101.69,1842,101.852,1002,-0.3100000000000023,39.508902282321614,-0.26813024106057526,0.012731680959900793,-0.28086192202047605,60.948396094839325,69.36308693630825,-0.2745905658527059,-78.17217462260322,60.10871752595048,1.3434999999998922,102.30575084280426,35.54821424939989,8.940633232030288,23.608729854077804,101.45831069886167,102.14250000000011,102.82668930113856,1.3396760430544483,0.16931666481251298,102.13636623098523,0.7084555306910574,100.48,101.97,103.46,-79831.0,0.0371136744853211,103.65274221366165
2022-05-03 15:50:00+00:00,101.74,102.46,101.65,102.31,2021,102.129,1049,0.6200000000000045,48.365397052539436,-0.23627531235976562,0.035669287728568366,-0.271944600088334,61.42647245280737,64.59450522950353,0.49111089283959686,18.341892883354006,70.12747493155689,2.31749999999991,102.30615552444195,35.00809828784321,12.209928882466166,21.700224840306955,101.50664944379757,102.11550000000011,102.72435055620265,1.1924743182034847,0.6597272089336721,102.13739733554101,0.7157087070702667,100.48,101.715,102.95,-77810.0,0.08960626420228934,103.62441675236799
2022-05-03 15:55:00+00:00,102.36,102.64,102.24,102.32,3788,102.448,1705,0.009999999999990905,48.49637590717526,-0.20782743018835959,0.051293735919979544,-0.25912116610833913,63.318278005116305,61.89771551758749,-0.15612802498049527,98.52808651246924,72.6743057868149,2.7044999999998964,102.30747404592367,34.01315698087765,13.561509704901491,20.80575871879223,101.51326980923747,102.1080000000001,102.70273019076274,1.1649042009688408,0.6782320817848834,102.13884235550739,0.6931580851366766,100.48,101.67500000000001,102.87,-74022.0,0.02289726454471033,103.58290181195419
2022-05-04 09:30:00+00:00,102.25,102.46,100.26,100.49,2679,101.466,1156,-1.8299999999999983,32.33275065987361,-0.32915370563597435,-0.056026031622108174,-0.2731276740138662,49.37982649632858,58.04152565141724,-1.7212713936430313,-229.09521230719582,63.086194575197695,1.2059999999998894,102.13438127964523,35.28782884204542,10.900268540120448,34.38408202278161,101.11056392431338,102.0335000000001,102.95643607568682,1.8090844196988636,-0.3361900897912403,101.89468517281027,0.800789650484056,100.26,101.565,102.87,-76701.0,-0.020959038787874,101.07
2022-05-04 09:35:00+00:00,100.4,100.72,99.41,99.79,2318,100.016,1179,-0.6999999999999886,28.42946917232767,-0.47629932080847937,-0.16253731743569055,-0.3137620033727888,29.68955417089825,47.46255289078087,-2.5773699111588444,-333.78874562375916,52.08021621035061,0.8679999999998955,101.91110687205996,36.99675048687945,9.681921409604639,37.79329256491175,100.58869199965139,101.9330000000001,103.27730800034882,2.637630601176688,-0.2970643630195604,101.57873619794779,0.8371618183066236,99.41,101.14,102.87,-79019.0,-0.03280811311329152,100.56128010139417
2022-05-04 09:40:00+00:00,99.7,100.45,99.01,99.41,1685,99.565,925,-0.38000000000000966,26.55530048073756,-0.6164698247663267,-0.2421662571148303,-0.3743035676514964,10.05253793215114,29.707306199792484,-3.2411913568230477,-270.9469509171982,43.06958747480008,0.8264999999998821,101.67290621757806,38.79294656498048,8.550553270586931,36.62294281235293,100.06668860933218,101.80100000000012,103.53531139066806,3.4072580636102567,-0.18932257865159555,101.19891370052096,0.8802216884275789,99.01,100.94,102.87,-80704.0,-0.06388238229422634,100.32475805647012
2022-05-04 09:45:00+00:00,99.43,99.55,98.03,99.09,2389,98.683,1350,-0.3199999999999932,25.057256670089817,-0.744791788553627,-0.2963905767217045,-0.44840121183192255,14.415393235445455,18.05249511283144,-2.9290752351097127,-249.30922161069182,35.48290248472162,0.8324999999998823,101.42691514923729,40.89178953908432,7.547933558252458,39.888661584609885,99.57687256227663,101.67600000000012,103.7751274377236,4.129051964521577,-0.11597022494371453,100.72594673966604,0.9259201392541802,98.03,100.45,102.87,-83093.0,0.011195975690339895,99.94689045676698
2022-05-04 09:50:00+00:00,99.13,99.23,97.28,97.74,3066,97.999,1622,-1.3500000000000085,19.945345186704103,-0.9445335916513358,-0.3969059038555306,-0.5476276877958052,13.49750035626733,12.655143841287801,-4.289071680376033,-230.94594594594392,29.14684363366425,-0.20000000000013074,101.07578037311946,43.104621798053394,6.495634235625504,39.68969842679678,98.76835651434794,101.47950000000012,104.19064348565229,5.343233826836296,-0.189653649795775,99.85728676680225,0.9990687007360247,97.28,100.075,102.87,-86159.0,-0.07409847399266334,99.4761261706627
2022-05-04 09:55:00+00:00,97.7,98.2,97.21,97.3,2515,97.67,1302,-0.4399999999999977,18.61256186585157,-1.1253622568515027,-0.46218765524455807,-0.6631746016069446,10.59372763835771,12.835540410023322,-4.8968820252174865,-197.69004917046908,27.72018502190125,-0.29650000000013677,100.71618224234618,45.18257047815843,6.0355736354433995,37.379421678405926,97.99365684470379,101.24600000000011,104.49834315529642,6.424635354080778,-0.10663955363599964,99.10638366627356,0.998420936397738,97.21,100.03999999999999,102.87,-88674.0,-0.16267961408423598,99.14894166894166
2022-05-04 10:00:00+00:00,97.3,97.52,96.53,96.6,3177,96.887,1878,-0.7000000000000028,16.700596494663483,-1.3100529517308246,-0.5175026800991039,-0.7925502716317206,3.675339772194167,9.25552258893956,-5.700898086684891,-182.05897160869324,25.9174988907308,-0.6700000000001296,100.32416488593226,47.325946466787514,5.607839657737013,39.59814348508267,97.16977739480267,100.9855000000001,104.80122260519754,7.556971258640958,-0.07466179460039507,98.34061210879663,0.9978194409407564,96.53,99.7,102.87,-91851.0,-0.1948503626173683,98.7452265036364
2022-05-04 10:05:00+00:00,96.57,96.78,95.93,95.98,2493,96.298,1217,-0.6199999999999903,15.210245928715494,-1.4892829496934752,-0.5573861424494037,-0.9318968072440715,1.1807318258134665,5.149933078788272,-6.012534273403835,-167.4477767692289,21.98627553393534,-0.8975000000001359,99.91043489679586,49.48071966509613,5.262970357268962,41.50396318320425,96.33597239576258,100.6605000000001,104.98502760423762,8.592303046850576,-0.041157373514481406,97.6060948951716,0.9872609094449877,95.93,99.4,102.87,-94344.0,-0.31840497990921734,98.43667125939048
2022-05-04 10:10:00+00:00,95.96,96.4,95.78,95.97,3023,96.155,1323,-0.010000000000005116,15.186705573012643,-1.6135311481007477,-0.5453074726853409,-1.0682236754154069,1.5534995436476198,2.1365237138849085,-5.91176470588235,-144.7609940537031,17.85909067906395,-0.5320000000001386,99.5351553828153,51.52077734218837,5.020444224205046,40.70627144693335,95.63459900360759,100.3465000000001,105.05840099639262,9.39126127247589,0.0355908365486876,96.8830664566792,0.9610279873417745,95.78,99.325,102.87,-97367.0,-0.34677552671184064,98.12761547797528
2022-05-04 10:15:00+00:00,95.97,95.98,95.18,95.35,3332,95.587,1767,-0.6200000000000045,13.76434796279598,-1.7419474728004616,-0.5389790379080437,-1.202968434892418,1.9312187194958061,1.5551500296521212,-6.234634674009243,-138.7835667205445,16.724695393611103,-0.8235000000001378,99.13656915588051,53.56419098154562,4.718311864850258,42.770081870093904,94.91061501509401,99.99250000000009,105.07438498490617,10.164532309735385,0.04323051251760128,96.20170358704401,0.9495259882459333,95.18,99.025,102.87,-100699.0,-0.38608665537132014,97.79983843760543
2022-05-04 10:20:00+00:00,95.38,95.54,95.15,95.2,3567,95.313,1910,-0.14999999999999147,13.436468202356085,-1.8346731121201714,-0.5053637417822028,-1.3293093703379686,1.905352139316373,1.7966901341530903,-6.949467305248758,-126.08692560914025,15.930131242864952,-0.7080000000001405,98.76165780770141,55.46887366471137,4.5738038501124505,41.69575281914342,94.29188290259223,99.6155000000001,104.93911709740796,10.688330826844933,0.08529136119218096,95.75650199280224,0.9095598462283666,95.15,99.01,102.87,-104266.0,-0.43730153913993547,97.50461248512102
2022-05-04 10:25:00+00:00,95.15,96.07,94.96,95.45,4923,95.492,2326,0.25,16.985785784309122,-1.8664704293977792,-0.42972884724784843,-1.4367415821499308,3.1088618169970172,2.315144225269556,-6.714229867083654,-106.00607342999152,26.522165974413525,-0.21300000000013597,98.44626182601556,56.10054096083707,8.278925830851113,38.11748694100297,93.79247416469602,99.2840000000001,104.7755258353042,11.06225743383442,0.1509166928295259,95.64451439729169,0.9238770000691975,94.96,98.81,102.66,-99343.0,-0.3947377063012729,97.22305513691812
2022-05-04 10:30:00+00:00,95.45,95.54,94.7,94.88,2528,95.081,1343,-0.5700000000000074,15.432128406464305,-1.9155826246506251,-0.3830728340005556,-1.5325097906500695,3.1049225315158977,2.7063788292762534,-5.582645039307399,-105.24882505380594,21.199986015007042,-0.5600000000001444,98.10661784258551,56.80072569097248,7.737752236546303,37.64912108767107,93.2737131801038,98.92200000000011,104.57028681989642,11.419677766111295,0.14219239134935474,95.36300545301566,0.9178857857785407,94.7,98.67,102.64,-101871.0,-0.4115696875422805,97.07664942300039
2022-05-04 10:35:00+00:00,94.9,95.64,94.88,95.54,2392,95.421,1139,0.6600000000000108,24.090200837119596,-1.8795812662344815,-0.27765718046752963,-1.6019240857669519,6.490651040088643,4.2348117962003435,-4.258943781942081,-87.56884343036937,17.960609764543115,0.27849999999985187,97.86217804805355,57.23605562744982,8.062298493171367,35.39477421144734,92.97665677053435,98.58350000000011,104.19034322946588,11.374810651814473,0.22859059229572037,95.40087974970785,0.9066082296515025,94.7,98.67,102.64,-99479.0,-0.374092086358038,96.97381877749228
2022-05-04 10:40:00+00:00,95.54,96.13,95.37,95.92,3668,95.712,1779,0.37999999999999545,28.621351269094063,-1.799641953900064,-0.15817429450648968,-1.6414676593935744,11.119175172609829,6.904916248071281,-3.5107132079267633,-69.02748295652339,26.4517805116969,0.7914999999998429,97.67720871014369,56.62433726680064,11.479560648457852,33.25064637502588,92.83016962496352,98.25750000000012,103.68483037503673,11.047157468969997,0.2846547161794666,95.45192853615814,0.8961362132478231,94.7,98.67,102.64,-95811.0,-0.33607206033615916,96.87597592656077
2022-05-04 10:45:00+00:00,95.89,96.45,95.66,95.77,1843,95.981,951,-0.15000000000000568,27.91306231439723,-1.7284685102887636,-0.06960068071615133,-1.6588678295726123,16.56640621703723,11.392077476578393,-3.350489454031691,-59.639883282328654,31.342256590281885,0.7659999999998348,97.4955697853681,55.44191465839032,13.322934413746577,31.139031047279833,92.71444357031828,97.94000000000013,103.16555642968197,10.670934101862033,0.2923666092596144,95.47843434893373,0.8885550551586933,94.7,98.67,102.64,-97654.0,-0.34771579858308327,96.83895360907641
2022-05-04 10:50:00+00:00,95.77,95.77,94.88,95.13,1461,95.115,863,-0.6400000000000006,25.063162437027287,-1.7040623250059639,-0.03615559634668131,-1.6679067286592826,15.913485254837846,14.533022214828128,-2.6703499079189674,-73.88120178887664,31.573748724009832,0.19949999999984414,97.27027742485686,54.90835099842426,12.369859417066621,35.180940094717535,92.58481655032129,97.59650000000013,102.60818344967898,10.27021143110426,0.2539250009736552,95.45051390145686,0.8886582655045009,94.7,98.67,102.64,-99115.0,-0.37277803795348546,96.78993320441715
2022-05-04 10:55:00+00:00,95.17,95.47,94.87,95.16,1060,95.096,586,0.030000000000001137,25.44740973205193,-1.6631279938014245,0.003822987886286544,-1.666950981687711,12.543066806643289,15.007652759505946,-2.1993833504624916,-71.82784581084972,32.713806812411526,0.2849999999998545,97.06929862248954,54.41965181581137,11.759130714089942,33.52626253923291,92.52378887955935,97.27000000000012,102.0162111204409,9.758838532827738,0.2777174311828575,95.43803891719556,0.8680398179684647,94.7,98.67,102.64,-98055.0,-0.3498056629166397,96.75417471961872
2022-05-04 11:00:00+00:00,95.12,95.59,94.46,94.46,1460,94.994,708,-0.7000000000000028,22.542817797427052,-1.6679443668599703,-0.000794708137807465,-1.6671496587221628,6.340168255918691,11.598906772466435,-2.2153209109730843,-79.10380755243412,34.193721061020575,-0.4065000000001646,96.82079399177626,54.24137460718304,10.68878564720077,33.77720449466084,92.58690621827544,96.87750000000014,101.16809378172483,8.857771477845091,0.2182790864172207,95.35936968106377,0.8867512595421465,94.46,98.55,102.64,-99515.0,-0.40468456670320685,96.69770803498793
2022-05-04 11:05:00+00:00,94.48,94.93,94.37,94.81,1014,94.64,490,0.3500000000000085,27.027731391570693,-1.6247897375826454,0.03388793691161385,-1.6586776744942593,8.040926451522283,8.97472050469458,-1.2190039591581603,-82.66626820643063,35.6794491897357,-0.041500000000155524,96.62928980208328,54.1350848010392,10.193597390147454,32.9569342966614,92.92765474530309,96.50200000000014,100.07634525469719,7.407815909923204,0.2633132952424396,95.34728409963432,0.8634118838605648,94.37,98.41499999999999,102.46,-98501.0,-0.3704973553618372,96.65773618221229
2022-05-04 11:10:00+00:00,94.79,94.87,93.65,93.92,2736,94.123,1369,-0.8900000000000006,23.328688578941666,-1.6434601592305285,0.012174012210984575,-1.655634171441513,7.531484017106834,7.304192908182429,-2.1360841929769725,-107.91632107639869,36.20836456533953,-0.9390000000001493,96.37126220188487,54.47314218216939,9.194253565139407,35.511710455050505,92.93362176158145,96.17350000000013,99.41337823841882,6.737569576689376,0.15222458466525324,95.27089465577586,0.88888246358481,93.65,97.185,100.72,-101237.0,-0.3583555943106288,96.52890784876271
2022-05-04 11:15:00+00:00,93.9,94.48,93.81,94.48,3430,94.097,1778,0.5600000000000023,29.835660171790696,-1.5946867270830722,0.04875795548675255,-1.6434446825698248,17.412436398059203,10.9949489555626,-0.9124278972207578,-103.52064796476354,44.65352837578722,-0.3900000000001427,96.19114199218156,54.78705260750456,8.690375279275354,33.5655405277781,93.04921984060115,95.90800000000014,98.76678015939913,5.961505107809536,0.25024312462341414,95.24441070165066,0.8732480019001808,93.65,97.05000000000001,100.45,-97807.0,-0.2655906793586651,96.39159416715117
2022-05-04 11:20:00+00:00,94.51,95.08,94.34,94.51,2423,94.694,1174,0.030000000000001137,30.177528718850304,-1.5359076936104827,0.08602959116747355,-1.6219372847779563,22.9944469800698,15.979455798411772,-0.724789915966384,-79.06800888510767,52.178602036906675,-0.33800000000013597,96.03103323102141,53.816980519803096,13.120422405751277,31.511451888681208,93.2400670665968,95.66300000000014,98.08593293340348,5.0655591679193455,0.26206522596962983,95.23465299169423,0.8637302874787389,93.65,96.6,99.55,-95384.0,-0.2725399159200776,96.32001774188097
2022-05-04 11:25:00+00:00,94.51,94.69,94.2,94.63,1210,94.465,731,0.11999999999999034,31.612891300440932,-1.462779873156336,0.12732592929729636,-1.5901058024536323,31.785714285714032,24.06419922128084,-0.8590885280251537,-88.1990848473211,55.49680022640907,-0.21350000000013836,95.89760149473366,53.03032935974876,12.57180181312371,31.388517025399462,93.55951070203314,95.44000000000014,97.32048929796714,3.9406732983382233,0.28463052119577725,95.20878359709954,0.8370352669445429,93.65,96.44,99.23,-94174.0,-0.27937293568336174,96.28368586346977
2022-05-04 11:30:00+00:00,94.58,94.69,93.98,94.17,951,94.316,588,-0.45999999999999375,29.139935997048056,-1.4255112973229558,0.13167560410454127,-1.557186901427497,28.095238095237807,27.625133120340376,-0.7483136593591788,-106.30612718295023,60.1961115729167,-0.7425000000001347,95.73306801904474,52.4795002526749,11.801753823890579,31.363856876828304,93.62645535236602,95.26150000000015,96.89654464763429,3.4327501616794387,0.1662170658215586,95.09383640589286,0.8279613193056464,93.65,95.92500000000001,98.2,-95125.0,-0.2674518472063559,96.25262273880747
2022-05-04 11:35:00+00:00,94.24,94.8,94.08,94.64,2131,94.349,1222,0.46999999999999886,34.755824845146996,-1.342574250190566,0.17169012098954495,-1.514264371180111,29.64285714285681,29.84126984126938,-0.942013816202647,-78.24113475177272,56.215093740587655,-0.37650000000013506,95.62896630294524,51.727949025030284,12.019695903197542,29.39738475997824,93.76880481365981,95.12850000000016,96.4881951863405,2.858649482206371,0.32036415039646926,95.07093902253247,0.8202497964981001,93.65,95.58500000000001,97.52,-92994.0,-0.2031588102089178,96.19400610223607
2022-05-04 11:40:00+00:00,94.61,94.62,93.87,94.11,2278,94.289,1010,-0.5300000000000011,31.704422311280606,-1.304574293033383,0.16775206251738228,-1.4723263555507653,23.452380952380654,27.063492063491584,-1.886989157631358,-104.48484848484628,56.75744030486358,-1.0140000000001237,95.48430284552188,51.218267856569035,11.210200091682598,29.25429450622427,93.75452971233894,95.00400000000016,96.25347028766139,2.630353011791552,0.14224839564870218,95.02739453838642,0.8166605253196642,93.65,95.215,96.78,-95272.0,-0.1671634112908719,96.1249230948615
2022-05-04 11:45:00+00:00,94.11,94.7,93.96,94.51,1980,94.412,917,0.4000000000000057,36.253242861930026,-1.2280264714084268,0.19543990731387084,-1.4234663787222976,27.499999999999748,26.8650793650789,-1.3156520831157925,-73.9324410452516,56.07753507427902,-0.7520000000001232,95.39151209832931,50.556178011920906,11.184175717256414,27.348072305815506,93.74818912727807,94.93050000000015,96.11281087272224,2.4908978099179553,0.3221702896836213,95.01555041304604,0.8111847735111174,93.65,95.05000000000001,96.45,-93292.0,-0.10225739366581377,96.07420633280184
2022-05-04 11:50:00+00:00,94.48,94.86,94.21,94.86,2323,94.591,1216,0.3499999999999943,40.01786080772936,-1.1261382753044415,0.23786248273428479,-1.3640007580387263,30.119047619047354,27.023809523809078,-0.2838221381267658,-35.72838989941191,53.75529218277961,-0.49400000000012767,95.34089189848842,49.55726278702606,11.963985655335525,25.760255547611834,93.79314048982236,94.87500000000014,95.95685951017792,2.2805997579505184,0.4930674917311224,95.01321941452629,0.7996715754031809,93.65,95.05000000000001,96.45,-90969.0,-0.02900512706720398,96.02675907025431
2022-05-04 11:55:00+00:00,94.87,95.3,94.67,95.18,1927,94.997,1091,0.3200000000000074,43.31399783466559,-1.0079507908890264,0.28483997371976,-1.2927907646087864,48.69946091644198,35.439502845162856,0.021017234131992524,25.43930593338755,53.872209673272934,-0.34150000000012426,95.32556886053715,47.64562532481336,15.271039922849267,24.28833846927599,93.79710250619716,94.86650000000016,95.93589749380315,2.254531354699485,0.6465778636178483,95.01555988025932,0.7875521771600962,93.65,95.05000000000001,96.45,-89042.0,0.03871482786879762,96.00061066192474
2022-05-04 12:00:00+00:00,95.16,95.36,94.86,94.9,1421,95.095,731,-0.28000000000000114,41.181548521706546,-0.9262033225762281,0.2932699536260466,-1.2194732762022746,59.93902890858732,46.252512481358714,0.4658056320135717,26.68690318092871,53.96139397079044,-0.7845000000001221,95.28503849286695,45.74249422221878,15.118731038114591,23.15740462818366,93.79287305921491,94.85150000000016,95.9101269407854,2.2321775423377463,0.5229070308582325,95.00933138635625,0.767012735934375,93.65,95.05000000000001,96.45,-90463.0,0.07443916429899791,95.98201431367474
2022-05-04 12:05:00+00:00,94.84,95.6,94.77,95.6,1610,95.068,802,0.6999999999999886,48.06540612933202,-0.7957606813331353,0.3389700758953116,-1.1347307572284469,78.8676003371588,62.50203005406254,0.8332454382449006,72.52332583805112,58.88015348742888,-0.2680000000001428,95.31503482687961,43.463954550901626,16.17893636199144,21.377907246914504,93.78156044264468,94.85900000000015,95.93643955735563,2.2716654347093557,0.8438707976429753,95.04588897360537,0.7715118262247768,93.65,95.05000000000001,96.45,-88853.0,0.13550387641288572,95.96787707908408
2022-05-04 12:10:00+00:00,95.6,95.64,95.05,95.1,1946,95.284,874,-0.5,44.09559247050039,-0.7243795728796272,0.3282809474790558,-1.052660520358683,79.09910376625369,72.6352443373331,1.2563884156729044,59.77912630507544,57.81348845807673,-0.9325000000001467,95.29455531955774,41.26272489682039,15.656737372376089,20.190207008904245,93.78744746097001,94.87000000000015,95.95255253903028,2.2821809613790043,0.6062304099373812,95.04711521492499,0.7585466957801501,93.65,95.05000000000001,96.45,-90799.0,0.1331420486092573,95.95006185111552
2022-05-04 12:15:00+00:00,95.13,95.32,94.6,95.1,1075,94.975,599,0.0,44.09559247050039,-0.6601991651410657,0.31396908417409386,-0.9741682493151596,81.90954773869305,79.95875061403501,0.6562235393734017,24.76333031341308,57.67758136358704,-1.1165000000001442,95.27602624150462,39.923330680375585,14.591361995299037,23.06921114558157,93.80359394880782,94.84800000000014,95.89240605119247,2.2022732186072957,0.6206427326384036,95.04808035961955,0.7557933603672822,93.65,95.05000000000001,96.45,-90799.0,0.10233269128942676,95.93706559533878
2022-05-04 12:20:00+00:00,95.1,96.21,95.04,95.83,3320,95.68,1493,0.730000000000004,50.954554680936695,-0.5441581144610836,0.34400810788326075,-0.8881662223443444,76.63176996091532,79.21347382195385,1.396677600253926,135.8493583336655,68.33269686104238,-0.5545000000001323,95.3287856470756,37.160399621722995,21.13306771899295,20.614440157310003,93.81698599631234,94.84350000000013,95.87001400368793,2.164648085926378,0.9805097623879571,95.11754614702144,0.7853795489124754,93.65,95.05000000000001,96.45,-87479.0,0.0905792726231441,95.92711905171636
2022-05-04 12:25:00+00:00,95.85,97.36,95.64,97.15,4403,96.642,1886,1.3200000000000074,60.41266511064168,-0.3417423839914733,0.43713907068229685,-0.7788814546737701,83.671265432543,80.73752771071696,2.663003275916731,266.8120683387833,69.5097501958422,0.5299999999998732,95.50223463306841,36.0936476214955,27.72582193101347,17.642350230678513,93.52433754561348,94.91250000000014,96.3006624543868,2.9251414816523793,1.3059215234244606,95.37968874033578,0.8521381525615842,93.65,95.505,97.36,-83076.0,0.20078434229532244,95.96765659557431
2022-05-04 12:30:00+00:00,97.15,97.68,97.12,97.21,2594,97.394,1170,0.05999999999998806,60.78287114706132,-0.1744737360851758,0.48352617487087546,-0.6579999109560513,88.6045055614465,82.96918031830144,3.228204311351801,273.6858442704842,69.76369711863478,0.3859999999998678,95.66487895372856,35.43563297365375,29.14134251087855,16.793416623030062,93.30478419421785,95.01650000000014,96.72821580578243,3.602986440844039,1.1407313622360875,95.77559823791317,0.8312711416643284,93.65,95.665,97.68,-80482.0,0.16815115760121835,96.00785095811027
2022-05-04 12:35:00+00:00,97.23,97.43,96.95,97.31,1980,97.196,1010,0.10000000000000853,61.43026316361516,-0.033457288453917045,0.4996340980017073,-0.5330913864556244,90.64518797614458,87.6403196567112,2.8212172442941608,203.02771720236436,67.85718483393227,0.26849999999987517,95.82155714861156,34.52451849774154,27.902002270947452,17.58543720920455,93.14115961313527,95.12400000000012,97.10684038686497,4.168959225568412,1.0512294419865666,96.08799931036917,0.8061803458311623,93.65,95.665,97.68,-78502.0,0.1887764363925635,96.03463971394095
2022-05-04 12:40:00+00:00,97.4,97.5,96.71,97.22,1625,97.062,736,-0.09000000000000341,60.462860175106705,0.07022747579796373,0.4826550898028705,-0.41242761400490674,88.62642169728747,89.29203841162602,3.3046435022845655,156.17114940677513,66.27686892407955,0.0069999999998771045,95.95474218207713,33.25847458379364,25.946198541766584,18.482260248508382,93.10655480242013,95.26200000000013,97.41744519758012,4.525299064852702,0.9541985113326465,96.2793295390118,0.8050246068432225,93.65,95.665,97.68,-80127.0,0.23365816831832664,96.05423198776226
2022-05-04 12:45:00+00:00,97.18,97.2,96.57,96.65,1337,96.858,429,-0.5699999999999932,54.59847373450617,0.10519157912011678,0.4140953545000188,-0.308903775379902,83.72703412073464,87.66621459805539,2.264310654957158,109.87801522516659,60.89596660797114,-0.7325000000001154,96.0209572123555,31.838999877402156,24.42892065677325,18.660980326591087,93.12767208170516,95.35400000000013,97.5803279182951,4.669605718260309,0.7910622440993369,96.30595286886984,0.7939514206401357,93.65,95.665,97.68,-81464.0,0.19496157337126002,96.06501527445788
2022-05-04 12:50:00+00:00,96.68,97.27,96.31,97.27,1851,96.66,660,0.6199999999999903,59.230497917347336,0.18084503238824823,0.39179904621452016,-0.21095401382627194,83.29029435836617,85.21458339212926,2.540586126923894,102.80651275376222,68.01514046662874,-0.23750000000012506,96.13991366832164,30.073597819465427,22.35011577628778,19.37768937737476,93.24834118465674,95.52150000000013,97.79465881534352,4.759470517827694,0.8845969732070236,96.43707705716163,0.805812033451554,93.81,95.745,97.68,-79613.0,0.2798240533184318,96.08223240561675
2022-05-04 12:55:00+00:00,97.3,97.74,97.04,97.74,1919,97.353,554,0.46999999999999886,62.365097106313286,0.2755496464030074,0.38920292818342345,-0.11365328178041606,87.314791296249,84.77737325844976,2.689640680815275,120.43687366257723,68.01766951049512,0.07599999999986551,96.2923028427672,29.0783487004329,25.155785376663516,18.1639348190927,93.27029640465588,95.68450000000013,98.09870359534438,5.046174867077205,0.9257097462624664,96.59983832254588,0.7982540310621565,93.87,95.805,97.74,-77694.0,0.25282460275680574,96.11039441737154
2022-05-04 13:00:00+00:00,97.75,98.4,97.62,98.18,3629,98.023,1253,0.44000000000001194,65.07250418834299,0.381707966256144,0.39628899842924803,-0.014581032173104039,94.39634031314823,88.33380865592096,3.4562697576396184,132.4709476574441,69.48867085448877,0.31799999999988415,96.47208352440842,28.921031478637648,29.312568596088884,16.894105549783234,93.28666236230748,95.86800000000014,98.44933763769279,5.385191383345124,0.9478298317585577,96.973099221321,0.7969501717005739,93.87,96.135,98.4,-74065.0,0.31513958839103506,96.1808996411499
2022-05-04 13:05:00+00:00,98.13,98.24,97.63,97.92,1922,97.896,582,-0.2600000000000051,62.22394242984631,0.43978975000140963,0.36349662573961095,0.0762931242617987,93.85964912280684,91.85692691073451,2.4267782426778295,108.86883853341568,63.18743083491394,-0.11000000000012733,96.60998033160762,28.77495120125634,27.68266041581351,15.95471872178272,93.36966786113621,96.03250000000014,98.69533213886407,5.545689508997328,0.8544158815818448,97.14729277164503,0.7835965880076757,93.87,96.135,98.4,-75987.0,0.28594681101227204,96.2136609689386
2022-05-04 13:10:00+00:00,97.87,97.93,97.5,97.85,1035,97.709,459,-0.07000000000000739,61.444080811376665,0.47469952643997715,0.31872512174254275,0.1559744046974344,89.03508771929798,92.43035905175084,2.8916929547844417,89.42777549435925,63.918194075084436,-0.20900000000013108,96.72807744288308,28.381802850672198,26.56145687889163,16.53299999295852,93.58550570130635,96.21650000000014,98.84749429869393,5.468904603043738,0.810433968027,97.24276787788308,0.7583396888642708,93.87,96.135,98.4,-77022.0,0.3111885798704059,96.22910212994498
2022-05-04 13:15:00+00:00,97.88,98.17,97.85,98.0,2030,97.964,716,0.15000000000000568,62.52787361579547,0.5086066216389753,0.28210577355323274,0.22650084808574258,87.45614035087686,90.11695906432705,3.0494216614090464,93.71346838855163,64.46998167540791,-0.10200000000011755,96.84921292451325,28.309791380102915,28.084319951782746,16.013217737938223,93.74852978018173,96.38450000000013,99.02047021981853,5.469697347225748,0.8064336591995269,97.28835963620882,0.7270297110882521,93.87,96.135,98.4,-74992.0,0.2808762035566545,96.26324757047284
2022-05-04 13:20:00+00:00,98.02,98.89,97.93,98.82,1862,98.536,810,0.8199999999999932,67.84851003119344,0.5947890281722152,0.2946305440691781,0.30015848410303714,91.12276612276577,89.20466473098003,3.1201085255139205,114.92068893804499,70.68445812898784,0.7344999999998691,97.03690693170246,29.00708086801566,32.41026193396665,14.536691109501758,93.99737536048828,96.62000000000013,99.24262463951199,5.4287407151973746,0.9194271583617363,97.45979813490453,0.7436704460105193,93.96,96.425,98.89,-73130.0,0.34135582340907805,96.30278343453504
2022-05-04 13:25:00+00:00,98.83,98.83,96.52,98.59,1778,98.621,874,-0.22999999999998977,65.05817847308377,0.637185055761833,0.26962125732703673,0.3675637984347963,93.34992492887204,90.64294380083805,1.4822439526505304,78.43137254901987,69.01097540121171,0.5134999999998797,97.18482055725461,27.31694198749438,26.15967907416049,23.505032431622816,94.25544865736157,96.82400000000013,99.39255134263868,5.305608821446239,0.8437735447767506,97.54323537879336,0.8555511284383395,94.21,96.55,98.89,-74908.0,0.35372161290172793,96.33006223376844
2022-05-04 13:30:00+00:00,98.56,99.23,98.14,99.21,2678,98.558,1085,0.6199999999999903,68.78491396265613,0.7125986379957254,0.2760278716487433,0.4365707663469821,96.67299583734093,93.71522896299274,2.0574015019031,125.10697475395817,68.46239677122747,1.096499999999864,97.37769478989703,26.20406345181309,27.100212560223383,21.40708452120525,94.43854571692526,97.04150000000013,99.64445428307499,5.364620874728568,0.9165459251628156,97.7433096130475,0.8722974764070298,94.6,96.91499999999999,99.23,-72230.0,0.35684863588732796,96.39055647323886
2022-05-04 13:35:00+00:00,99.16,99.35,98.22,98.61,3361,98.772,1285,-0.5999999999999943,61.90400203744303,0.715699323358507,0.22330284560921987,0.4923964777492871,89.10286129352227,93.0419273532449,1.335936697153417,109.26620246384658,55.98651920516551,0.6024999999998641,97.49505719085923,25.305276563100122,25.60675317494041,19.46720776598401,94.67199153882221,97.21300000000012,99.75400846117803,5.22771329179823,0.7748908595432784,97.84365662260596,0.8907047995208132,94.6,96.975,99.35,-75591.0,0.2935499590872018,96.45861994833476
2022-05-04 13:40:00+00:00,98.6,98.61,98.15,98.29,2141,98.345,808,-0.3199999999999932,58.54049308432256,0.6844454520802401,0.15363917946476247,0.5308062726154776,80.07745687338108,88.61777133474793,1.1005965850648058,78.90338889995046,47.96608634495087,0.3604999999998739,97.57076602982502,24.363279939390427,24.62835400768876,19.30482806643242,95.03648316293962,97.38250000000012,99.72851683706062,4.81814871678279,0.6934129341409498,97.8650316702699,0.8599401709836119,94.6,96.975,99.35,-77732.0,0.29682693252609904,96.4930836007115
2022-05-04 13:45:00+00:00,98.29,98.57,98.1,98.1,1442,98.311,658,-0.19000000000001194,56.574933474266786,0.6370021574653038,0.08495670787986087,0.5520454495854429,66.55701754385957,78.57911190358747,1.500258665287113,66.53748034475767,48.83539494951104,0.19699999999986062,97.62116926507979,23.407861734777587,23.634697421674694,18.95516788197355,95.29191994056417,97.50750000000012,99.72308005943607,4.54443003755803,0.6337121620761278,97.86859250557575,0.8320873016276396,94.6,96.975,99.35,-79174.0,0.2284848027834386,96.51446467856613
2022-05-04 13:50:00+00:00,98.1,98.44,98.07,98.23,1977,98.244,835,0.13000000000000966,57.623343030263285,0.6029425715708072,0.04071769758829147,0.5622248739825157,62.39035087719295,69.67494176481104,0.9869435591652209,60.473396958818675,48.210113265680846,0.1879999999998745,97.679153144596,22.469398053641022,22.85301041176121,18.596415427067583,95.7259556249234,97.66400000000013,99.60204437507686,3.968799916195785,0.6460234882334586,97.87053947248324,0.7990810657970941,94.6,96.975,99.35,-77197.0,0.259011527697042,96.5427860478451
2022-05-04 13:55:00+00:00,98.22,99.06,98.18,99.06,2699,98.59,1076,0.8299999999999983,63.65640499655992,0.6355973966213213,0.05869801811104447,0.5768993785102768,70.83333333333327,66.59356725146176,1.3505217925107393,103.79241516965996,54.94101398982437,0.8284999999998632,97.81066236892019,22.404698209859745,26.570542416430897,17.144093155104734,96.22671898446447,97.86200000000012,99.49728101553578,3.3420142967355084,0.8662978988377303,97.93783744459589,0.8048609896687299,95.04,97.195,99.35,-74498.0,0.2998230083688812,96.59134129340354
2022-05-04 14:00:00+00:00,98.96,100.35,98.32,99.19,3862,99.312,1611,0.12999999999999545,64.50868658739621,0.6643087564572454,0.06992750235757483,0.5943812540996706,74.44373826210435,69.22247415754336,1.0287227541250665,152.9913570546638,57.829524190872576,0.7414999999998599,97.94202785759445,23.577126563203805,32.57875822655942,14.358375406327248,96.58495328803318,98.03000000000013,99.47504671196708,2.9481724206201174,0.9013711080733552,98.02592524091651,0.8923709189781064,95.64,97.995,100.35,-70636.0,0.25911542767145007,96.6729966765768
2022-05-04 14:05:00+00:00,99.14,99.78,96.85,97.73,3070,98.184,1230,-1.4599999999999937,50.254962093682565,0.5627657049730459,-0.025292439301299763,0.5880581442743457,63.92200311483669,69.7330249034246,-0.19403594771241206,15.866528332338913,50.15089046264918,-0.8810000000001281,97.92183472829974,22.55796240871134,26.00956606703423,21.57957462301573,96.66332238687745,98.05900000000013,99.4546776131228,2.8466078852989933,0.38213610474699067,98.0232534436023,1.0379158533368136,96.31,98.33,100.35,-73706.0,0.1651622126110968,96.70702451442243
2022-05-04 14:10:00+00:00,97.78,98.55,97.29,98.07,1458,97.862,730,0.3399999999999892,52.866809178326946,0.503918405890289,-0.06731179070724536,0.5712301965975344,47.258485639686576,61.874742338875706,0.22483392948389191,-7.442172309756445,42.07354359112882,-0.7480000000001468,97.93594570655691,21.61159569382548,23.788169615580387,19.736530015200923,96.76170749469284,98.10200000000012,99.44229250530739,2.7324468518629046,0.4880623073420872,98.02441499772628,1.0537790066698975,96.31,98.33,100.35,-72248.0,0.21773188038605182,96.72097391299957
2022-05-04 14:15:00+00:00,97.95,98.13,96.61,96.98,1561,97.409,649,-1.0899999999999892,44.75414483090571,0.3651187452882567,-0.16488916104742213,0.5300079063356788,28.02436901653606,46.40161925701961,-1.0408163265306136,-105.5033557046934,42.576611530499456,-2.091000000000136,97.8449032583134,20.202283821582185,21.41234230237922,22.23341923627079,96.69927527082557,98.08550000000012,99.47172472917468,2.8265640266391174,0.10125512958551751,97.96708058346343,1.087080506193476,96.31,98.33,100.35,-73809.0,0.1784181024689325,96.72703973506627
2022-05-04 14:20:00+00:00,96.94,97.34,96.25,97.04,1682,96.723,742,0.060000000000002274,45.252176208421446,0.25699799985602567,-0.21840792518372254,0.4754059250397482,23.9162368124986,33.066363822906915,-1.8012548067192768,-148.49673202614215,41.730636298726985,-2.2960000000001486,97.7682458051407,19.280132011078738,19.87907586634894,23.006349010873183,96.66579414838749,98.07650000000012,99.48720585161276,2.8767459108198827,0.13263071503699592,97.87319021469678,1.0872890414653709,96.25,98.3,100.35,-72127.0,0.18472053104341016,96.72890052988294
2022-05-04 14:25:00+00:00,97.02,98.0,96.74,97.39,1890,97.429,699,0.3499999999999943,48.18645765173788,0.19727948990363586,-0.22250114810888988,0.41978063801252574,19.69453819864566,23.878381342559948,-1.2171619839740355,-92.00415368639659,41.449770892982244,-2.250000000000142,97.7322223951273,18.134602544579852,22.539225875501177,21.12337036179928,96.82048375889077,98.11350000000013,99.40651624110949,2.6357560195270873,0.22022779877095927,97.85097108776114,1.0996255385035592,96.25,98.3,100.35,-70237.0,0.20650751739999895,96.73782774293909
2022-05-04 14:30:00+00:00,97.42,97.7,95.11,95.15,2277,96.242,996,-2.239999999999995,35.187949219608896,-0.030446174473922838,-0.36018144998915885,0.329735275515236,15.945509836777694,19.852094949307162,-4.092329402277983,-251.87789006757754,35.120303519691255,-4.80900000000014,97.48629645273422,18.13470557170784,19.08194789771223,27.536732766039645,96.2071903044834,98.00750000000014,99.80780969551687,3.6738202597081413,-0.29361345637256053,97.5355116146475,1.2060808571818764,95.11,97.72999999999999,100.35,-72514.0,0.11286940486910271,96.72555955634296
2022-05-04 14:35:00+00:00,95.19,96.58,95.02,96.18,2140,95.755,1184,1.0300000000000011,42.825355312122426,-0.1263515106731603,-0.36486942895071706,0.23851791827755675,16.777279692937803,17.472442576120226,-2.4642531183449834,-209.72280849866036,34.77491373541755,-4.1455000000001405,97.36188726675954,18.205924661261168,17.355180080105903,25.566943197424536,95.96216195081638,97.92950000000013,99.89683804918388,4.0178660141913305,0.05536365478063301,97.4725923862816,1.2313607959545998,95.02,97.685,100.35,-70374.0,0.0926109422469077,96.71348222506363
2022-05-04 14:40:00+00:00,96.18,98.08,95.94,97.65,3677,97.195,1380,1.4699999999999989,51.592660547877436,-0.08278615857088312,-0.2570432614787519,0.17425710290786878,23.956766872425032,18.893185467380018,-0.6511343982093853,-64.40400228418301,36.634764292017834,-2.995500000000149,97.3893265746872,17.06377742432551,23.574148580672247,22.55205494469998,95.93559460207918,97.90300000000013,99.87040539792109,4.019091136984471,0.4357021180618178,97.4744862673388,1.2962635962435571,95.02,97.685,100.35,-66697.0,0.1063734581353754,96.72639051461779
2022-05-04 14:45:00+00:00,97.74,101.25,97.73,100.7,5512,99.966,1724,3.049999999999997,63.94597710909339,0.1955945151111962,0.017069929762661917,0.17852458534853427,54.09289714578832,31.608981237050227,2.650356778797147,173.27327327327316,50.18756387762093,-0.2960000000001486,97.70462880566937,18.02654004643071,34.924606811971096,18.582288004293723,95.72726805012576,98.04200000000013,100.3567319498745,4.721919075241974,1.0741485531713797,97.54953012399987,1.4608161965118742,95.02,98.13499999999999,101.25,-61185.0,0.1791346954714081,96.84218920126128
2022-05-04 14:50:00+00:00,100.7,101.82,100.32,101.64,3792,101.127,1569,0.9399999999999977,66.76130521566024,0.48645578919132504,0.24634496307423262,0.24011082611709242,79.28934345414277,52.44633582411854,3.4714445688689866,237.51429660693896,58.334917173829496,0.18949999999985323,98.07942606227229,19.18405445745425,35.14973869712104,17.22198534605452,95.43935190225108,98.23150000000014,101.0236480977492,5.684832457509168,1.1103723514429054,97.69279721337665,1.4636150396181689,95.02,98.41999999999999,101.82,-57393.0,0.21329064122894287,96.9505919148257
2022-05-04 14:55:00+00:00,101.62,102.45,100.91,102.34,4035,101.904,1787,0.7000000000000028,68.72012789822251,0.7646353539072095,0.41961962223209365,0.34501573167511584,95.68140208432628,76.35454756141895,3.3111245709670944,225.34468390350048,64.82324122563749,0.47299999999984266,98.48519500872254,20.538232080446914,35.58098313435302,15.93245049816999,95.13595249094269,98.44850000000014,101.76104750905759,6.729503261212609,1.0873878018895413,98.1417769414932,1.4690711082168715,95.02,98.735,102.45,-53358.0,0.27299114965914756,97.07653303736028
2022-05-04 15:00:00+00:00,102.35,102.99,101.63,102.07,3424,102.462,1339,-0.27000000000001023,67.07809338878721,0.952330051574549,0.4858514559195465,0.4664785956550025,94.77638977559495,89.9157117713545,2.9035184998487784,194.05029931759114,70.94216492548904,-0.2815000000001646,98.82660500789183,22.025585537542266,35.855197801771034,14.873294532656278,94.9418317019012,98.61100000000013,102.28016829809907,7.441701834681594,0.9713602264840279,98.44880420332123,1.4612803147728093,95.02,99.005,102.99,-56782.0,0.21376276165165053,97.18545771423751
2022-05-04 15:05:00+00:00,102.11,102.93,102.05,102.73,2363,102.545,948,0.6600000000000108,69.02638968906206,1.1411811104127878,0.5397620118062283,0.6014190986065595,94.57133159171913,95.00970781721328,5.116136293870865,172.6217397859212,70.76836691539945,0.08149999999984914,99.19835691190212,23.406699461987948,34.267778219298144,14.214808164025525,94.73332816498444,98.81800000000014,102.90267183501584,8.267060323049833,0.9788634384853624,99.08668043458731,1.4197602922890378,95.02,99.005,102.99,-54419.0,0.20931721053152863,97.26287115681026
2022-05-04 15:10:00+00:00,102.78,104.3,102.63,104.27,3319,103.631,1561,1.539999999999992,73.0361096959823,1.3989854316061354,0.6380530663996608,0.7609323652064747,94.95706781176523,94.76826305969293,6.322014887325378,176.45561288800386,70.48270596923366,1.3404999999998495,99.68137053934002,25.245279759485463,38.23127357046284,13.035354361335576,94.34420023697142,99.07100000000014,103.79779976302886,9.542247000693878,1.0499492532626946,100.00061676069942,1.4376345571255353,95.02,99.66,104.3,-51100.0,0.21804278411769779,97.3909460139115
2022-05-04 15:15:00+00:00,104.27,105.26,103.68,103.91,4067,104.592,1879,-0.35999999999999943,70.73096462764205,1.556308071497142,0.6363005650325338,0.9200075064646082,94.41029900425788,94.64623280258057,7.145803258403793,159.31863727454999,78.6556131316602,0.675999999999874,100.08409715464097,27.28333261540511,39.98736168860607,12.019240757700409,94.16856195008026,99.33600000000015,104.50343804992005,10.403958383506255,0.9425790842398921,100.57932155299734,1.447803517330854,95.02,100.14,105.26,-55167.0,0.18264771397275847,97.55415994161922
2022-05-04 15:20:00+00:00,103.82,104.57,103.76,104.37,2389,104.251,1209,0.46000000000000796,71.94923949266044,1.6985260022209019,0.622814796605035,1.0757112056158669,92.60057471264345,93.98931384288868,7.553586150041225,132.03310027269075,76.68401292150217,0.9549999999998846,100.49227837800849,29.175810267330498,38.33746980489084,11.523322874220744,94.05590114702808,99.64000000000014,105.2240988529722,11.208548480473814,0.9235240210228712,101.91802872453717,1.4022461232357923,95.02,100.14,105.26,-52778.0,0.21799153926428078,97.64579312985137
2022-05-04 15:25:00+00:00,104.33,104.86,103.96,104.48,2192,104.491,1120,0.10999999999999943,72.24672827848366,1.799368814016205,0.5789260867202706,1.2204427272959344,90.1692708333331,92.39338151674463,7.280008214395739,118.4654492026245,80.62050819625497,0.9784999999998831,100.87206138962674,31.035193522003123,38.04975662614356,10.981167906812749,94.04411065194257,99.95900000000015,105.87388934805772,11.834630894781984,0.8821711391342038,102.80171838559707,1.3663714001475218,95.02,100.14,105.26,-50586.0,0.24621243152597527,97.73017208557586
2022-05-04 15:30:00+00:00,104.49,105.61,104.47,105.56,2452,105.104,1196,1.0799999999999983,75.04505447855183,1.9440249336391275,0.5788657650745546,1.365159168564573,94.40642090612192,92.39208881736597,10.940620073568041,119.50533267036884,84.7350637718259,2.137499999999875,101.31853173347181,33.01544217652051,39.722695569903735,10.318910847707883,93.99107192796654,100.32550000000015,106.65992807203375,12.62775280867495,0.91317858064488,103.74221630230053,1.350202014422699,95.02,100.315,105.61,-48134.0,0.28746860646054306,97.83280556814094
2022-05-04 15:35:00+00:00,105.55,105.67,105.06,105.46,3239,105.327,1434,-0.10000000000000853,74.29805121099682,2.0272281620201653,0.5296551947644739,1.4975729672556914,96.6462793274834,93.74065702231263,9.648575587440211,108.70493092216097,85.26116346009388,2.2334999999998644,101.71295728266497,34.87423050144842,38.71893960920501,9.972345568429297,93.96211021638358,100.64550000000015,107.32888978361673,13.281050386985143,0.8601839901513699,104.21626837066299,1.2973304419639347,95.02,100.345,105.67,-51373.0,0.2558704455552531,97.96740404795129
2022-05-04 15:40:00+00:00,105.5,106.5,105.5,106.2,5207,105.966,2349,0.7400000000000091,76.18704334255017,2.128344900358357,0.5046175464821325,1.6237273538762245,98.31426168811059,96.45565397390514,8.75576036866359,109.56871887252274,90.72662305255936,3.179999999999879,102.14029468431593,36.868822888818244,41.10551302378218,9.393118085199648,93.93037221474528,100.99600000000015,108.06162778525503,13.991896283525813,0.8682616858801974,104.75397025695264,1.2789496961093683,95.02,100.75999999999999,106.5,-46166.0,0.29420553972795893,98.19265634041037
2022-05-04 15:45:00+00:00,106.19,106.88,106.17,106.82,2929,106.523,1565,0.6199999999999903,77.667980872862,2.232771462869948,0.487235287194979,1.7455361756749692,98.28882750883183,97.74978950814177,6.077457795431962,109.95597820169137,95.02565023584418,3.94899999999987,102.58598090485727,38.83600198856795,41.613987285197176,9.008428380605633,94.1192477877404,101.45050000000015,108.78175221225989,14.452865608862906,0.8662061981049198,105.30975633941998,1.238310432101556,95.02,100.94999999999999,106.88,-43237.0,0.35630343695873634,98.32251662687436
2022-05-04 15:50:00+00:00,106.87,107.21,106.38,106.4,3179,106.852,1734,-0.4199999999999875,74.29714336288687,2.2556381832095838,0.4080816060276917,1.847556577181892,96.09800323831428,97.56703081175208,4.683195592286515,101.37457044673545,95.00729146413201,3.751999999999896,102.94922081868039,40.761607050780626,41.52303701302628,8.566735338073725,94.40594618704891,101.86700000000016,109.32805381295141,14.648617929164965,0.8037774631869864,105.57435872567476,1.209145401237159,95.02,101.115,107.21,-46416.0,0.2913043133754017,98.45966577528581
2022-05-04 15:55:00+00:00,106.4,106.96,106.22,106.67,4407,106.617,2321,0.269999999999996,75.04689857240768,2.269386887940513,0.33746424860689683,1.9319226393336162,94.35660151992226,96.24781075568929,4.230994723470771,93.35515919414391,85.34942094942136,4.355999999999895,103.30358074071083,42.31380897136052,39.65614033978558,9.153689605523976,94.96464877638994,102.35150000000016,109.73835122361038,14.434280344909865,0.7923099348607996,105.82757287430961,1.1756350154345045,95.02,101.115,107.21,-42009.0,0.3057163975037236,98.64145955969119
2022-05-05 09:30:00+00:00,103.51,103.51,101.4,102.98,4340,102.268,1329,-3.6899999999999977,52.50516141429262,1.9599377319554634,0.022412074097477808,1.9375256578579856,72.15846449545988,87.53768975123198,0.8915450181248286,2.7554697251596623,76.56533094853553,0.9829999999999046,103.27276352730979,39.383434575143355,29.48802548155741,30.257891910431905,95.67359276049129,102.64850000000015,109.62340723950902,13.589886339320799,0.5237637568942918,105.75148040047083,1.4680896571891826,95.02,101.115,107.21,-46349.0,0.31455962681508837,102.63000000000001
2022-05-05 09:35:00+00:00,103.12,104.14,102.31,103.01,3174,103.258,1613,0.030000000000001137,52.62973902057176,1.6975495016884707,-0.19198092493561192,1.8895304266240827,50.91018021911396,72.4750820781652,0.2725591355981605,9.154897479473142,76.16347822186499,1.3829999999999103,103.24773842947076,36.85709439349758,29.920100157226216,27.610437742257446,96.38509330422106,102.92950000000015,109.47390669577923,12.716289685229363,0.5061502901440843,105.70033904970161,1.4939403959613837,95.02,101.115,107.21,-43175.0,0.2967997266547828,102.8510620175672
2022-05-05 09:40:00+00:00,102.98,103.12,100.94,101.24,3317,102.152,1734,-1.7700000000000102,45.111479225116156,1.3314328027420999,-0.44647809910558633,1.7779109018476862,21.784225075283885,48.2842899299524,-2.905917330008634,-39.37895741174441,69.17385840821198,-0.0020000000001090257,103.05652524571164,34.74916850061927,26.90055761288547,31.16621965728348,97.67296268671161,103.23400000000012,108.79503731328863,10.773654635659769,0.3207169015720037,105.35571927500206,1.542944653392714,95.02,101.115,107.21,-46492.0,0.2894817409672373,102.51896531560644
2022-05-05 09:45:00+00:00,101.15,101.31,99.5,99.8,3097,100.257,1307,-1.4399999999999977,40.09344729329877,0.9145444169266597,-0.6906931879368212,1.6052376048634809,12.128860984122072,28.2744220928398,-3.9553459724761764,-102.26985435559203,63.31587810262042,-1.0445000000000988,102.7463799842153,33.52000990820409,24.6740446827789,35.17152507871005,98.59828119984364,103.41500000000012,108.2317188001566,9.315319441389496,0.12474454602968693,104.70633826643169,1.5620200352932347,95.94,101.57499999999999,107.21,-49589.0,0.24113029405568784,102.00406638904845
2022-05-05 09:50:00+00:00,99.91,100.3,99.0,99.38,2556,99.666,1249,-0.4200000000000017,38.73989128240372,0.5439960301262232,-0.8489932597898062,1.3929892899160294,4.4347471353041135,12.782611064903184,-4.781067356520086,-135.14743197130133,57.38978558977631,-1.0670000000000925,102.42577236667098,32.611407895518326,23.189463019572557,35.36947776959009,99.05402307484545,103.50150000000012,107.9489769251548,8.594033758263734,0.036647399260335944,103.59767888494216,1.543304318486575,97.73,102.47,107.21,-52145.0,0.19777990820135413,101.62509079511445
2022-05-05 09:55:00+00:00,99.5,99.57,98.4,99.12,2562,98.892,1140,-0.2599999999999909,37.887176455920155,0.22674021676262157,-0.9329992585227262,1.1597394752853478,5.564027875075337,7.375878664833667,-5.1301684532924945,-148.8135979922422,50.41662457762537,-0.8870000000000857,102.11093690317851,32.042578370847515,21.911653582507345,36.24630862095801,98.72942904381475,103.42250000000013,108.11557095618551,9.075531835307356,0.04161144800831237,102.65137004195583,1.5166397243089615,98.4,102.805,107.21,-54707.0,0.15818544270203264,101.27600843571703
2022-05-05 10:00:00+00:00,99.09,99.1,97.69,97.72,2899,98.392,1429,-1.4000000000000057,33.598662943700994,-0.13608687594974356,-1.0366610809880732,0.9005742050383295,4.372053030662879,4.790276013680603,-7.427055702917773,-160.24838155634873,50.0361842615591,-1.8275000000001,101.69275243620913,31.828213504226515,20.429898367719527,37.152744441501795,97.95967068818624,103.22650000000013,108.49332931181402,10.204413230738012,-0.022752843693703707,101.10872035584765,1.5104511725726077,97.69,102.44999999999999,107.21,-57606.0,0.07351080384622258,100.86569545074808
2022-05-05 10:05:00+00:00,97.69,98.5,97.64,98.21,2202,98.014,1258,0.4899999999999949,36.31572452777182,-0.37971395000131736,-1.0242305240317175,0.6445165740304002,4.814590039204334,4.916890314980676,-6.874644414944053,-142.33206957427797,45.305012706638635,-0.8645000000001062,101.36106172799875,31.651474991983715,19.572666316886302,35.83777872038822,97.32396629225343,103.02000000000012,108.71603370774682,11.058112420397372,0.07777637503632955,100.15598679200278,1.4639903745317073,97.64,102.425,107.21,-55404.0,0.032336720822513314,100.61500752336386
2022-05-05 10:10:00+00:00,98.22,99.1,97.61,99.09,2012,98.26,1052,0.8800000000000097,40.98606465125313,-0.49606320801892423,-0.9124638256394595,0.41640061762053526,7.229301856583592,5.471981642150094,-6.694915254237288,-113.27354279994684,44.60289676015984,0.5114999999998986,101.144770134856,30.989970270960125,21.075293507862522,33.23576059901914,96.93260998251343,102.87100000000012,108.80939001748682,11.545314068078836,0.1816477202687715,99.91260599454853,1.4658482049222992,97.61,102.41,107.21,-53392.0,0.0846633552871086,100.46002472061878
2022-05-05 10:15:00+00:00,99.1,99.13,98.05,98.27,1701,98.608,970,-0.8200000000000074,38.17656483106549,-0.6469799975424735,-0.850704492130407,0.2037244945879335,9.41592650644352,7.153272800743641,-8.00411907882419,-101.79805348338522,38.69924414458405,-0.053500000000113346,100.87098250296495,30.350448347254137,20.093902426183465,31.453153630627884,96.3793937753438,102.64800000000011,108.91660622465642,12.213791256831703,0.15079956826924892,99.47503353398201,1.4382876188564206,97.61,102.41,107.21,-55093.0,0.04807187994894713,100.33933728164632
2022-05-05 10:20:00+00:00,98.38,98.5,97.46,97.59,1733,97.892,829,-0.6799999999999926,35.97432226623069,-0.8120916702741141,-0.812652931889638,0.0005612616155239725,7.874999999999829,8.17340945434214,-8.280075187969926,-102.10496093809047,28.808040741082063,-0.42800000000011096,100.55850797887305,30.077837955716895,19.03513584327115,32.785054927125614,95.72312024083308,102.3140000000001,108.90487975916713,12.883632267660373,0.14162599132311152,99.07476622708106,1.4098385032238194,97.46,102.335,107.21,-56826.0,-0.026076751985522464,100.19355883711239
2022-05-05 10:25:00+00:00,97.65,98.2,97.28,97.57,1616,97.696,817,-0.020000000000010232,35.90871168347508,-0.9337935030949183,-0.7474838117683538,-0.18630969132656447,3.7095921450148914,7.000172883819239,-8.530983406768545,-94.01913012091657,21.99676373998681,-0.19350000000011391,100.27388817136134,29.92230334446672,18.12530544708437,32.153180790698386,95.13920122781347,101.9970000000001,108.85479877218673,13.447059760947127,0.17722879111335121,98.74944248169737,1.3748500387078324,97.28,102.245,107.21,-58442.0,0.012763959138716753,100.06357952300084
2022-05-05 10:30:00+00:00,97.6,97.94,96.86,96.97,1698,97.332,859,-0.5999999999999943,33.910587281558506,-1.0663656683750986,-0.7040447816388273,-0.3623208867362713,1.7809617819785963,4.455184642330932,-5.8360846766362435,-92.63043895963281,13.99169423208552,-0.6275000000001114,99.9592321550412,30.007829505868937,17.092472770384425,32.53700104933259,94.52701943665942,101.6270000000001,108.72698056334077,13.972626493629987,0.1720413557154242,98.41842504242942,1.3537893216572727,96.86,102.035,107.21,-60140.0,-0.032404113640987026,99.91874292197203
2022-05-05 10:35:00+00:00,96.99,97.14,96.58,96.78,1574,96.84,740,-0.18999999999999773,33.279076171628205,-1.17323712928264,-0.648732994037095,-0.5245041352455451,2.2183515527016797,2.569635159898215,-6.047956509076791,-91.63009163009146,15.282685182164869,-0.6585000000001173,99.65644814027537,30.240069188728523,16.56537066773153,33.07552953430821,93.9696149717025,101.2420000000001,108.51438502829771,14.366340112399199,0.19322306350406387,98.1815537192993,1.2970900843960391,96.58,101.895,107.21,-61714.0,-0.04690867237219638,99.77789913285577
2022-05-05 10:40:00+00:00,96.83,97.89,96.75,97.61,2193,97.219,1051,0.8299999999999983,38.65364492543714,-1.1773872809420283,-0.5223065165571865,-0.6550807643848418,5.786316726910589,3.261876687196781,-3.585539312524688,-73.45500985902618,23.044700974124485,0.29799999999988813,99.461548317392,29.672993644190854,19.682521212294155,30.980998632139205,93.69154124156901,100.8445000000001,107.99745875843118,14.186115769191332,0.27390474982204804,98.149380662731,1.2858693640820362,96.58,101.895,107.21,-59521.0,-0.06727938837365069,99.63670420461362
2022-05-05 10:45:00+00:00,97.56,97.9,97.24,97.51,2010,97.593,843,-0.09999999999999432,38.25382627928023,-1.1751985133709866,-0.4160941991889159,-0.7591043141820707,10.163341585359769,6.056003288323839,-2.2945891783567096,-66.02579097649976,19.760429523899546,0.2539999999998912,99.27568657287848,29.13612072688547,18.99247426304624,29.80425461541317,93.48309276341095,100.44700000000009,107.41090723658922,13.865834194329608,0.28912700153666887,98.11677440117353,1.2411644095047485,96.58,101.895,107.21,-61531.0,-0.09405970242402266,99.52828016751111
2022-05-05 10:50:00+00:00,97.5,97.97,97.1,97.4,1271,97.461,566,-0.10999999999999943,37.79076797449667,-1.1688660201073873,-0.32780936474025324,-0.841056655367134,15.06022477681664,10.336627696362159,-1.9923525860333968,-63.92120394719262,21.234694192782108,0.2059999999999036,99.09704975641387,28.73473696446687,18.020800098089282,29.10271946821503,93.45268508539452,100.00700000000009,106.56131491460566,13.107712289350873,0.3011233794861861,98.10882071881164,1.2146526659686951,96.58,101.895,107.21,-62802.0,-0.15047870905376357,99.46344087097985
2022-05-05 10:55:00+00:00,97.42,97.81,97.06,97.63,1224,97.416,630,0.22999999999998977,39.44142290232015,-1.1322366761531981,-0.23294401662885122,-0.8992926595243469,19.927380719241373,15.050315693805752,-1.503228410008084,-61.007298712216596,27.21728607363414,0.5944999999998828,98.9573307319935,28.391233822155034,17.203677725114407,28.024937288901537,93.719883420316,99.5475000000001,105.3751165796842,11.708212822389509,0.3354816266838162,98.09905357866315,1.181463189828074,96.58,101.895,107.21,-61578.0,-0.19259998343939835,99.40507977367105
2022-05-05 11:00:00+00:00,97.63,97.9,96.82,96.94,1586,97.395,865,-0.6899999999999977,36.32726854443921,-1.1456782251788127,-0.19710845252357267,-0.94856977265524,19.200697483583237,18.06276765988024,-0.7981989357347508,-67.97956926965409,28.27834395798544,0.0279999999998779,98.76520399561316,28.25373181589045,16.07344184218445,27.643714338113266,94.07103530043288,99.0745000000001,104.07796469956732,10.100408681481536,0.2866978056041118,97.94234002701654,1.1742158191260696,96.58,101.77,106.96,-63164.0,-0.16111037410444856,99.32404302583889
2022-05-05 11:05:00+00:00,96.92,97.22,96.43,96.75,2000,96.822,995,-0.18999999999999773,35.49615928828437,-1.1583098863791719,-0.1677920909791455,-0.9905177954000264,17.372597360909356,18.83355852124448,-1.4866103248141638,-86.67843647401311,28.954997049019966,-0.05950000000011357,98.57327980555476,28.41606173399014,15.282524821248598,28.71264447955938,94.89164076756155,98.5785000000001,102.26535923243866,7.480047337783688,0.2520247065697292,97.82330514450635,1.1467718320456355,96.43,100.285,104.14,-65164.0,-0.19954228230901275,99.2112744331509
2022-05-05 11:10:00+00:00,96.82,97.98,96.7,97.88,1639,97.372,841,1.1299999999999955,43.740083389655965,-1.0648639242269837,-0.05947690306156583,-1.005387021165418,25.865229778272916,20.812841540921664,-1.2211121202946873,-49.76264680260284,37.16261663684447,1.1579999999998734,98.5072531574067,27.59864587763654,18.768949971346267,26.442314101563515,95.23225898710413,98.32350000000011,101.41474101289609,6.287898646602235,0.4282650563074944,97.82395681128621,1.1562881297566616,96.43,100.285,104.14,-63525.0,-0.23082254795961796,99.15153822946297
2022-05-05 11:15:00+00:00,97.67,97.73,96.4,96.9,1309,97.06,740,-0.9799999999999898,39.075764740023054,-1.0576927125781026,-0.04184455313014768,-1.015848159447955,27.956857956857636,23.731561698679794,-1.3941182456497336,-80.02049930448727,38.60268985928105,0.2189999999998804,98.35418142812986,27.09034343259299,17.086629610771833,25.889094288010046,95.73873169639847,98.01800000000011,100.29726830360175,4.650713753803663,0.25474585457239185,97.80468961202331,1.1794104062026136,96.4,99.76,103.12,-64834.0,-0.2310581321020194,99.09278540439713
2022-05-05 11:20:00+00:00,96.91,96.98,96.06,96.15,2431,96.37,1103,-0.75,35.918929864687534,-1.0998498235360614,-0.06720133127048511,-1.0326484922655763,24.98343936997553,26.268509035035184,-1.475561020596372,-130.6408625598135,29.509915047098968,-0.489000000000118,98.14425938735559,26.89704518584553,16.11940250337629,26.515590916292368,95.87733696361788,97.7635000000001,99.64966303638234,3.8586242030660247,0.07227981651711055,97.76260939239414,1.1608810914738557,96.06,98.685,101.31,-67265.0,-0.224852115010378,98.96207655286109
2022-05-05 11:25:00+00:00,96.14,96.48,95.9,96.48,2190,96.125,987,0.3299999999999983,38.28156492863988,-1.094020211625221,-0.049097375487715755,-1.0449228361375051,14.518102237971794,22.48613318826814,-1.117146663933577,-141.18629908103432,28.971937689654265,-0.0690000000001163,97.98575849332173,26.84860482411692,15.522823951117557,26.555214378228637,95.88070210862976,97.59750000000011,99.31429789137046,3.518118581665198,0.17453944182441944,97.7502043767798,1.1193895849400086,95.9,98.1,100.3,-65075.0,-0.11923243846422615,98.85011974369753
2022-05-05 11:30:00+00:00,96.42,96.7,96.05,96.2,1944,96.357,905,-0.28000000000000114,37.0339079310723,-1.099321567403038,-0.04351898501242646,-1.0558025823906116,12.76092221992215,17.420821275956314,-0.7940600185624369,-134.4305680314478,36.5748006609473,-0.281500000000122,97.81568625586252,26.490938107166656,16.3062809842147,25.4197837775024,95.82561097722157,97.43850000000012,99.05138902277866,3.3105785141982773,0.11606161908569054,97.65959285142495,1.0858617574442941,95.9,97.735,99.57,-67019.0,-0.1207675076864887,98.75938256138153
2022-05-05 11:35:00+00:00,96.24,97.21,96.14,96.59,1680,96.614,735,0.39000000000000057,39.96868192262884,-1.0598360590534384,-0.00322678133026133,-1.056609277723177,22.841415830545987,16.706813429479798,-0.19632155404009088,-86.94233749286384,43.271491647386526,0.18649999999988154,97.69895423149465,25.465317581603625,18.515673265183274,23.628739043255212,95.85738527444244,97.31200000000011,98.76661472555779,2.9895896201037364,0.25182431907414354,97.62737082312344,1.0847287747697012,95.9,97.515,99.13,-65339.0,-0.1469016537327807,98.69595351275362
2022-05-05 11:40:00+00:00,96.59,97.09,96.55,96.6,1633,96.792,645,0.009999999999990905,40.04584459980593,-1.016024494858712,0.03246782629157208,-1.0484923211502841,26.6234671125971,20.7419350543549,-1.0347300481508115,-67.24836397631546,50.003516258750615,0.2944999999998714,97.59429192373325,24.512955665009382,17.83278686221407,22.757274939258085,95.78241389806809,97.25600000000011,98.72958610193214,3.030324302730991,0.2774137530409544,97.60065852434258,1.0458195765718659,95.9,97.515,99.13,-63706.0,-0.11158020920452887,98.64068124070313
2022-05-05 11:45:00+00:00,96.55,97.05,96.17,96.97,1413,96.58,549,0.37000000000000455,42.96691919373284,-0.9406048990382345,0.08630993768963968,-1.0269148367278742,39.423076923076415,29.629319955406327,-0.5537893549379613,-62.59710480353916,50.33454131030533,0.7379999999998859,97.53483555004438,24.032957652926335,16.748700996272884,23.99891814503656,95.78317896251212,97.1940000000001,98.60482103748808,2.903103149346618,0.420613602275543,97.58791735900938,1.0339753211024465,95.9,97.515,99.13,-62293.0,-0.10150694152600243,98.59492514631776
2022-05-05 11:50:00+00:00,97.0,97.1,95.71,95.92,1732,96.341,692,-1.0499999999999972,37.398300472163115,-0.9545570117254556,0.057886260001934975,-1.0124432717273906,31.449085055912878,32.49854303052862,-1.5195071868583154,-114.54707719767796,42.18012342748983,-0.24350000000011107,97.38104168813538,24.042190971362185,15.179040938825734,24.851249403676363,95.81256132622872,97.03550000000011,98.25843867377151,2.5206005508734304,0.04392643559139247,97.53590188823799,1.0594056553094147,95.71,97.41999999999999,99.13,-64025.0,-0.1946925013698733,98.52786513215666
2022-05-05 11:55:00+00:00,95.94,96.11,95.65,95.8,1233,95.781,450,-0.12000000000000455,36.81112355872456,-0.9641826611331084,0.03860848847542586,-1.0027911496085342,22.37705908474533,31.083073687911366,-1.8744238451295692,-154.050005761031,34.932969858072305,-0.26600000000011903,97.23046628926535,24.109084219984815,14.688440556355049,24.469611521406005,95.71405843222907,96.91200000000012,98.10994156777117,2.4722254576751115,0.03587051742884158,97.48558417585446,1.016590965644456,95.65,97.075,98.5,-65258.0,-0.1803850064523578,98.47464985180763
2022-05-05 12:00:00+00:00,95.78,95.84,95.28,95.54,1602,95.569,755,-0.2599999999999909,35.510213782713315,-0.9814770284908576,0.01705129689414131,-0.9985283253849989,8.439499730519465,20.755214623725717,-1.4441922838869359,-174.19671984626905,34.48636598954711,-0.4855000000001013,97.0694694998115,24.52876556525623,14.091335717470542,26.160781266189392,95.5142861181233,96.80950000000011,98.10471388187693,2.675799135160945,0.009926500262432048,97.21216781052325,0.9839773252412808,95.28,96.74000000000001,98.2,-66860.0,-0.14619550169262682,98.40103217924316
2022-05-05 12:05:00+00:00,95.53,96.1,95.52,95.82,1573,95.818,806,0.2799999999999869,38.04933504964495,-0.9615056407684079,0.029618147693272756,-0.9911237884616807,12.02246595665729,14.279674923973852,-0.9612403100775269,-125.98512598512411,35.37510719692286,-0.23650000000010607,96.95047240459137,24.472170832121776,15.424525836435674,25.02605290690262,95.40780671140287,96.72200000000012,98.03619328859737,2.7174650826022013,0.15682369259284967,97.13602231568389,0.9551218020097606,95.28,96.63,97.98,-65287.0,-0.12718349744798513,98.3385482930124
2022-05-05 12:10:00+00:00,95.72,96.33,95.52,96.15,1061,95.892,597,0.3300000000000125,40.997834486672126,-0.9085764265611402,0.06603788952043232,-0.9746143160815726,20.61728395061708,13.69308321259777,-1.767470371883928,-90.0178829207311,40.70018032721889,0.062499999999914735,96.87423693748742,24.032606295085927,16.218845407409262,23.49344979984861,95.3492657923633,96.68100000000013,98.01273420763695,2.7549036680150722,0.3006358938010675,97.131918164526,0.9447559590090636,95.28,96.63,97.98,-64226.0,-0.07130807947449623,98.30107076504795
2022-05-05 12:15:00+00:00,96.11,96.15,95.49,95.94,1007,95.765,497,-0.21000000000000796,39.70284355387667,-0.8735056584322365,0.0808869261194689,-0.9543925845517054,25.55555555555524,19.39843515427636,-0.9907120743034126,-95.35916061339663,42.526378321809986,-0.1480000000000956,96.78526199106005,23.660106266990276,15.391725899280463,22.527150650854832,95.26994339058243,96.63900000000012,98.00805660941782,2.8333418380109388,0.2447147199057632,97.10023071655867,0.9244162476512742,95.28,96.63,97.98,-65233.0,-0.04761603148225459,98.26449755995954
2022-05-05 12:20:00+00:00,95.91,96.37,95.72,95.81,1044,96.045,470,-0.12999999999999545,38.884028527758275,-0.8464444508277467,0.08635850697916703,-0.9328029578069137,26.09977324263018,24.090870916267324,-0.35361414456578366,-74.2752517546531,40.896843503911676,-0.2600000000000904,96.69237989667339,22.923343451633528,16.338673776604733,21.371220076772435,95.21079373795001,96.54900000000012,97.88720626205023,2.772076897844837,0.22388411975147104,97.07527773638195,0.904815087104755,95.28,96.63,97.98,-66277.0,-0.1085792374214192,98.22935141233006
2022-05-05 12:25:00+00:00,95.88,96.53,95.82,96.16,1108,96.231,556,0.3499999999999943,42.33233557247832,-0.7876763314700668,0.11610130106947758,-0.9037776325395444,30.557650809315977,27.404326535833622,-0.3316749585406398,-43.87596393338932,46.412722522972956,0.1049999999999045,96.64167704937115,21.957337223266823,16.678038668004348,20.13852150252442,95.20944221837259,96.48150000000012,97.75355778162766,2.6368947033939905,0.37362995429783696,97.05529130490153,0.8916140094544153,95.28,96.63,97.98,-65169.0,-0.10138565293993632,98.19645594256386
2022-05-05 12:30:00+00:00,96.14,96.63,95.82,95.84,1257,96.258,690,-0.3199999999999932,40.10436489698445,-0.7581836301901745,0.1164752018794959,-0.8746588320696704,32.08135067498488,29.5795915756435,-0.3742203742203687,-48.39551884553343,49.08821296876471,-0.17000000000008697,96.56532685419295,20.881409633545214,16.395060167890087,18.823125491517153,95.17574961829027,96.40350000000012,97.63125038170998,2.547107484084814,0.27051524137367894,97.00748935077871,0.8857844373505286,95.28,96.63,97.98,-66426.0,-0.12753503822673645,98.15908129309979
2022-05-05 12:35:00+00:00,95.81,95.99,95.51,95.67,1273,95.681,748,-0.1700000000000017,38.9320923054722,-0.7399977972194449,0.10772882788018046,-0.8477266250996254,31.60621761658021,31.415073033626843,-0.9524795527487306,-97.05166070780439,51.411485778360465,-0.33050000000008595,96.48005762998409,20.354594162037934,15.73899520865538,20.6542666148117,95.17603154103624,96.30550000000012,97.43496845896401,2.3455949223333734,0.21867297623206955,96.88092233192461,0.856799834682633,95.28,96.63,97.98,-67699.0,-0.16186888541736646,98.11595242069343
2022-05-05 12:40:00+00:00,95.67,95.75,95.12,95.47,1364,95.462,710,-0.20000000000000284,37.54176388821443,-0.7332710301088099,0.09156447599265238,-0.8248355061014623,21.9897364702381,28.559101587267552,-1.1697722567287738,-131.37112207217848,42.75264566354329,-0.532000000000096,96.3838616652237,20.407640262733192,14.89643642477502,22.86253764388285,95.08605759315978,96.23200000000011,97.37794240684045,2.3816244218977727,0.16752255809209918,96.83579145645528,0.840599846491016,95.12,96.55000000000001,97.98,-69063.0,-0.11762344487204682,98.06625265045001
2022-05-05 12:45:00+00:00,95.51,95.9,95.25,95.38,899,95.557,474,-0.09000000000000341,36.9031038427715,-0.7268238931405477,0.07840929036873168,-0.8052331835092794,16.694992833525344,23.430315640114372,-1.6396823759925794,-110.06150259275617,40.245973715502586,-0.6475000000000932,96.28825579234525,20.153482404600595,15.355704786676277,21.578990507985516,94.98624429294212,96.16350000000011,97.34075570705811,2.4484460466975384,0.1672345713412966,96.79242512133307,0.8269855717416582,95.12,96.55000000000001,97.98,-69962.0,-0.12746137959445708,98.03526338264312
2022-05-05 12:50:00+00:00,95.43,96.24,95.43,95.93,976,95.869,464,0.5500000000000114,43.25610691799798,-0.669615180209405,0.10849440263989951,-0.7781095828493045,23.595605174552265,20.760111492771724,0.010425354462051395,-46.168573356552855,37.95838662848936,-0.08150000000009072,96.25413619307427,19.259182036793995,17.14662975459659,19.98065861307905,95.18876798975235,96.06600000000012,96.94323201024788,1.8263110991355223,0.4224834488417167,96.77202270588107,0.8293437451886826,95.12,96.42500000000001,97.73,-68986.0,-0.17057025470553527,98.00709266678201
2022-05-05 12:55:00+00:00,95.98,96.14,95.72,96.09,1220,95.933,565,0.1599999999999966,44.99128690853974,-0.6043990640358885,0.13896841505073287,-0.7433674790866214,34.34343434343419,24.878010783837084,0.30271398747390155,-16.654975808909178,45.445999569829596,0.1294999999999078,96.23850417468624,18.428760266687863,16.503715445957994,19.231482156701208,95.23557658611755,96.02550000000011,96.81542341388267,1.645236762906855,0.5408267427362807,96.76062220416681,0.800104906246634,95.12,96.16499999999999,97.21,-67766.0,-0.12730445405821722,97.97475619818474
2022-05-05 13:00:00+00:00,96.15,97.15,96.11,96.77,1612,96.759,652,0.6799999999999926,51.74498265577962,-0.4921710634550891,0.20095713250522584,-0.6931281959603149,57.0599260254431,38.332988514476334,1.2874188821435872,123.79434993404574,55.17619045915782,0.8449999999998994,96.28912282471612,18.209889294999233,23.789590252952074,17.45286562595901,95.2033347171779,96.0565000000001,96.9096652828223,1.776382197607039,0.9181487540372569,96.76097898601,0.8186688415147317,95.12,96.16499999999999,97.21,-66154.0,-0.04516839793716728,97.94791697129054
2022-05-05 13:05:00+00:00,96.78,97.24,96.61,97.1,1333,96.973,520,0.3299999999999983,54.65458160311418,-0.3723095693994196,0.25665490124871626,-0.6289644706481359,74.55563786077745,55.31966607655139,1.3358380296389027,160.13191645291587,62.58017739379537,1.2244999999999067,96.3663492223622,18.1281182343135,23.258444693581104,16.477472838060592,95.13568331606348,96.08750000000009,97.0393166839367,1.9811456931164038,1.031877627849677,96.79126962072255,0.8051924956922506,95.12,96.18,97.24,-64821.0,-0.10035879110867957,97.93170231279477
2022-05-05 13:10:00+00:00,97.1,97.17,96.18,96.21,1361,96.618,578,-0.8900000000000006,46.509537729878886,-0.3451552983370192,0.2270473378488933,-0.5722026361859125,75.36403631068517,68.99320006563505,0.062402496099833726,70.9980499911383,63.40784749627867,0.4074999999998994,96.35145882023247,17.268729656600865,21.248769342501014,18.80671536022096,95.13593697697127,96.0880000000001,97.04006302302892,1.9816481205329004,0.5640713886837964,96.78160911789257,0.8183930317142324,95.12,96.18,97.24,-66182.0,-0.1113612207346362,97.90788194745781
2022-05-05 13:15:00+00:00,96.17,96.54,95.95,96.23,1269,96.218,587,0.020000000000010232,46.70176030543444,-0.3183517492330026,0.20308070956232793,-0.5214324587953305,65.72327044025134,71.8809815372378,0.30227225349177544,26.698262243288664,55.18842079949982,0.4734999999999019,96.33989131354366,16.082659924301193,20.13231625154083,19.86682061883092,95.14330695491255,96.07000000000009,96.99669304508764,1.9292037994952544,0.5863284778320506,96.7783490684722,0.8020792437346447,95.12,96.18,97.24,-64913.0,-0.10533037736152498,97.88204777365492
2022-05-05 13:20:00+00:00,96.17,96.4,95.91,96.3,849,96.162,405,0.06999999999999318,47.41404001863007,-0.2881398318525612,0.18663410155421545,-0.47477393340677665,53.14465408805007,64.74398694632868,0.51142886963782,27.23063100421849,49.49331432606654,0.5344999999999089,96.33609214082522,14.954791915073235,19.228697335869633,19.341518222969892,95.15374531911522,96.05500000000009,96.95625468088497,1.8765388181455926,0.6359216241514317,96.76727241778651,0.7797878691821707,95.12,96.18,97.24,-64064.0,-0.03582815531371217,97.86483008565182
2022-05-05 13:25:00+00:00,96.25,96.27,95.78,96.07,1065,95.983,483,-0.23000000000000398,45.27315685208556,-0.2795334597527557,0.1561923789232168,-0.4357258386759725,50.943396226414826,56.603773584905234,-0.09359400998336653,0.5877167205435101,49.31525264550054,0.3414999999999111,96.31075003217519,14.136660490934275,18.2904693840434,19.617613148974314,95.21202756951183,96.01000000000009,96.80797243048835,1.6622694104536138,0.5375952838139975,96.753738814398,0.7612315928120154,95.12,96.18,97.24,-65129.0,-0.07499986246574444,97.84165024689297
2022-05-05 13:30:00+00:00,96.0,96.12,95.43,95.73,1433,95.722,775,-0.3399999999999892,42.237061115761804,-0.29672751625857074,0.11119865793392136,-0.4079261741924921,43.08176100628901,49.05660377358445,-0.11477462437395891,-59.8189689098749,42.073612006714775,0.05799999999990746,96.25544050530137,13.965176738031538,17.098289985700855,21.645180239371648,95.19398961579576,96.00050000000009,96.80701038420442,1.6802212159401861,0.3323022212125961,96.74110006360297,0.7561436218968712,95.12,96.18,97.24,-66562.0,-0.03427595895916028,97.80666924655526
2022-05-05 13:35:00+00:00,95.77,96.45,95.65,95.83,1323,96.072,589,0.09999999999999432,43.43849914525467,-0.29883992501659407,0.08726899934071841,-0.3861089243573125,35.691823899370746,43.23899371069135,0.16724155952754227,-10.293999839779017,42.787863279764906,0.2469999999999004,96.21492236193933,13.169523311764772,18.91593905483392,20.01617170581365,95.19687640711827,96.0020000000001,96.80712359288192,1.677305874631417,0.393184101471647,96.72196479169325,0.7592762203328088,95.12,96.18,97.24,-65239.0,-0.04628195183245328,97.7787114021109
2022-05-05 13:40:00+00:00,95.76,96.4,95.71,96.05,1444,96.076,513,0.21999999999999886,46.094874947391865,-0.27953950538237393,0.08525553517995083,-0.36479504056232476,35.377358490565776,38.05031446540833,0.607520687126839,2.27604569269323,50.615516191014464,0.5579999999998932,96.19921547032607,12.43070227308849,17.68002355393851,18.70837002554352,95.25071495906299,96.02750000000009,96.80428504093719,1.6178387252341226,0.5144827711748703,96.7167273088175,0.7543279188804661,95.12,96.18,97.24,-63795.0,-0.04275988543520363,97.75041302257256
2022-05-05 13:45:00+00:00,96.0,96.19,95.49,95.5,1198,95.733,624,-0.5499999999999972,40.92075047153835,-0.30510710247371264,0.04775035047088971,-0.35285745294460236,31.76100628930784,34.27672955974794,0.12581253931642777,-79.7101449275347,50.83339666211677,0.1434999999999036,96.1326235207712,12.147738081309653,16.50205793933133,19.55587793852402,95.2056395903654,96.0115000000001,96.8173604096348,1.6786747621580813,0.18263734395888725,96.68234834857232,0.7504473532461473,95.12,96.18,97.24,-64993.0,-0.09397368710020747,97.72324529359032
2022-05-05 13:50:00+00:00,95.49,95.51,95.1,95.13,1239,95.224,670,-0.37000000000000455,37.84326148145222,-0.3511773611353135,0.0013440734474310934,-0.3525214345827446,21.064773996355456,29.40104625874284,-0.8339414156155689,-170.18482033961914,51.2075327503155,-0.07000000000010687,96.03713556641205,12.537481109099188,15.83650939639717,22.60355175910533,95.07135490508517,95.9605000000001,96.84964509491502,1.8531481076378764,0.0329783604780693,96.45697105525208,0.7261296851571376,95.1,96.16999999999999,97.24,-66232.0,-0.16114020497818132,97.68933155759899
2022-05-05 13:55:00+00:00,95.15,95.4,95.03,95.23,1158,95.192,683,0.10000000000000853,39.174697059774594,-0.3752930639484191,-0.018217303492539583,-0.3570757604558795,9.458723738806965,20.761501341489907,-0.8949942761994012,-153.1085836690956,45.34969415074119,0.11799999999989552,95.96026551246804,13.01077261857658,15.239190732762872,22.4645754285899,94.98044719586149,95.9250000000001,96.8695528041387,1.96935690203515,0.13210103397347817,96.2039134078141,0.7006918505030566,95.03,96.13499999999999,97.24,-65074.0,-0.17129200662969518,97.65812706657792
2022-05-05 14:00:00+00:00,95.22,95.3,94.7,94.82,2162,94.941,971,-0.4100000000000108,35.78969827627708,-0.4226168417769429,-0.05243286505685074,-0.3701839767200922,5.058684121117588,11.86072728542649,-2.0150873204505593,-170.3268826556511,37.296329616901836,-0.20650000000010493,95.8516687969949,13.956424099121678,14.297433596399314,24.475211610790154,94.81534010648618,95.87550000000009,96.935659893514,2.211534528662508,0.0021977314659454438,95.96921381467536,0.6934995754671236,94.7,95.97,97.24,-67236.0,-0.18502583699009775,97.59547617778442
2022-05-05 14:05:00+00:00,94.82,94.95,94.58,94.7,1273,94.737,685,-0.11999999999999034,34.84079276025944,-0.4644503789157852,-0.07541312175655446,-0.38903725715923076,6.095153799987702,6.870853886637239,-2.471678681771361,-170.69118726577366,30.697195726112614,-0.21950000000011016,95.74198605442396,15.009369532982193,13.733792496685703,24.788905440129184,94.6351118898075,95.8025000000001,96.96988811019268,2.4370723314998854,0.02779200405844188,95.73282585972565,0.6703924629337579,94.58,95.91,97.24,-68509.0,-0.19941529185856016,97.55728640749467
2022-05-05 14:10:00+00:00,94.71,94.97,94.5,94.92,1107,94.731,526,0.21999999999999886,38.0820083103364,-0.4743832028403432,-0.06827675654488996,-0.4061064462954532,8.188051599197202,6.4472965067673185,-1.340816962893665,-139.43678567220581,28.673725278647254,0.09199999999988506,95.66370166828834,16.105640301438772,13.031036832056712,24.391437284669262,94.5277563327471,95.7565000000001,96.9852436672531,2.566392186959628,0.1596116739831529,95.61735487448487,0.6560787155813464,94.5,95.87,97.24,-67402.0,-0.11973449847670298,97.52551225666033
2022-05-05 14:15:00+00:00,94.86,95.85,94.8,95.85,1798,95.269,726,0.9299999999999926,49.51456096872521,-0.40257121927308503,0.002828181617894554,-0.4053994008909796,23.4671810338606,12.583462144348323,-0.39488724929857,-37.52302025782802,30.368396206116977,1.1139999999998764,95.68144436654659,15.111243933587044,20.789386402675053,21.717781699964217,94.5367856313126,95.76550000000009,96.99421436868758,2.5660898103962078,0.5343855342434747,95.61986838986311,0.6842159501826786,94.5,95.87,97.24,-65604.0,-0.03212210937139963,97.48834158356894
2022-05-05 14:20:00+00:00,95.9,95.95,94.72,94.73,1554,95.258,590,-1.1199999999999903,39.94826117486651,-0.4310652923269629,-0.02053271314878663,-0.41053257917817626,25.72159157000488,19.12560806768738,-1.6303219106957312,-83.23307935659119,30.090821438964348,0.09249999999988745,95.59083061735167,14.063932785490083,19.25148600285784,19.079423204709446,94.42417987064869,95.72850000000008,97.03282012935148,2.7250403575766775,0.11723353894085578,95.58063897681399,0.7232005251696304,94.5,95.87,97.24,-67158.0,-0.0958447166903984,97.4515723074553
2022-05-05 14:25:00+00:00,94.7,94.83,94.25,94.25,1480,94.602,738,-0.480000000000004,36.6777085086976,-0.4867678818440879,-0.06098824213272935,-0.42577963971135857,20.61210251890996,23.266958374258298,-1.8944519621109546,-149.97419713389823,29.799038415837398,-0.2640000000001095,95.46313246331817,13.855099329219465,18.132842273951923,22.679438228676258,94.22238487873092,95.6720000000001,97.12161512126927,3.030385319151213,0.009524983860854533,95.48000766317377,0.7129719162289424,94.25,95.745,97.24,-68638.0,-0.12879750657655414,97.40749598228575
2022-05-05 14:30:00+00:00,94.26,94.29,94.05,94.15,1504,94.166,813,-0.09999999999999432,36.016156373134145,-0.5328395074561456,-0.08564789419582963,-0.447191613260316,5.147058823529382,17.160250970814563,-1.6504752951008062,-152.1691737519074,28.84882270004544,-0.25500000000010914,95.33807222871644,13.979913971180641,17.675165416391113,24.210355648622002,93.99564874718394,95.5830000000001,97.17035125281626,3.321409147685595,0.048619123379980235,95.33992672450348,0.6791882079268757,94.05,95.645,97.24,-70142.0,-0.14382927397116102,97.35990079500561
2022-05-05 14:35:00+00:00,94.13,94.39,94.11,94.27,1345,94.245,912,0.11999999999999034,37.47359826051329,-0.5532906157566941,-0.08487920199710253,-0.4684114137595916,4.444444444444338,10.067868595627715,-1.6278827089637904,-123.70783790342308,35.13480659526418,-0.0725000000001188,95.23635106407679,13.878415782154477,18.229639672409224,23.46619414215587,93.82468359337162,95.4920000000001,97.15931640662859,3.492054636259551,0.13354286110842692,95.27247911015945,0.6506747645035276,94.05,95.645,97.24,-68797.0,-0.16998270012212524,97.31971352461647
2022-05-05 14:40:00+00:00,94.27,94.59,93.97,94.06,1738,94.244,1137,-0.20999999999999375,35.9311358128491,-0.5797603944450742,-0.08907918454838609,-0.4906812098966881,5.654121863799221,5.081875043924136,-2.0718375845913517,-115.5919153031767,34.65247945029289,-0.22450000000010562,95.12431762940281,13.352720173429928,19.187657283379146,21.863660179785292,93.68617937214935,95.3565000000001,97.02682062785084,3.5033178186085703,0.11190085951691076,95.20630177719327,0.648483709896133,93.97,95.60499999999999,97.24,-70535.0,-0.2295492160495781,97.26847699135716
2022-05-05 14:45:00+00:00,94.13,94.55,93.91,93.97,1388,94.138,797,-0.09000000000000341,35.26125904472988,-0.6010713561588261,-0.08831211700971042,-0.5127592391491157,5.068445826315867,5.055670711519631,-1.6020942408376926,-112.87105479291421,28.02278810213875,-0.2710000000001145,95.01438261707874,12.97836673258663,17.833775206889637,20.982459680575552,93.62884755678516,95.2000000000001,96.77115244321504,3.3007404269221428,0.10856758193264855,95.12002119055751,0.6478777306178378,93.91,95.53999999999999,97.17,-71923.0,-0.2965703208123917,97.22793243975848
2022-05-05 14:50:00+00:00,93.95,94.98,93.95,94.45,1401,94.595,784,0.480000000000004,41.522965734384655,-0.5726275642689274,-0.047894660095849306,-0.524732904173078,9.907627112865685,6.876731600993413,-0.7148113108377929,-73.88713634770436,27.785285194008818,0.22949999999990212,94.96063189164266,12.369560070557098,20.439587929690116,18.696065805119897,93.58032640559124,95.11200000000011,96.64367359440898,3.220778859468564,0.28389651606692506,95.11003451786763,0.6751721784308495,93.91,95.225,96.54,-70522.0,-0.25150496669002503,97.19215440966168
2022-05-05 14:55:00+00:00,94.39,94.58,94.16,94.52,717,94.392,478,0.06999999999999318,42.39796519017672,-0.5382328263008418,-0.010799937702210993,-0.5274328885986308,18.66526995494867,11.213780964709896,-0.7455633728867039,-70.71803219388677,28.479183825204114,0.29099999999989734,94.91866694958145,11.804239598672533,19.50619611878375,17.842293469851,93.5646891367878,95.0265000000001,96.48831086321239,3.0766383339642966,0.32675597344820617,95.10494340557668,0.6569455942572174,93.91,95.18,96.45,-69805.0,-0.23539378258424246,97.17393661094002
2022-05-05 15:00:00+00:00,94.47,94.69,94.01,94.16,1332,94.291,711,-0.35999999999999943,39.1532305172783,-0.5338696233195748,-0.005149387776755221,-0.5287202355428195,21.947024423804447,16.83997383053942,-0.696055684454755,-78.21440393436204,28.364906248611693,-0.055500000000108685,94.84641295438321,10.977971463773086,18.067606937736006,18.153264121858548,93.53497878318913,94.91950000000011,96.3040212168111,2.9172534975657887,0.2257174571331233,95.07429989166076,0.6585923375245585,93.91,95.18,96.45,-71137.0,-0.2763615374540266,97.1391124271071
2022-05-05 15:05:00+00:00,94.19,94.49,94.07,94.24,974,94.208,527,0.0799999999999983,40.247594370605434,-0.5179854087522671,0.008587861432441946,-0.526573270184709,19.444444444444148,20.018912941065576,-0.485744456177406,-74.2380282953971,28.64469264524861,-0.055500000000094474,94.78865933968005,10.210722481366457,17.22273407556168,17.304385780122658,93.51993883942693,94.82800000000012,96.1360611605733,2.7588078638654983,0.2752398673229997,94.95619906020136,0.6415500277013758,93.91,95.18,96.45,-70163.0,-0.2910990938357032,97.11400011967807
2022-05-05 15:10:00+00:00,94.22,94.62,93.88,93.89,1393,94.231,796,-0.3499999999999943,37.103458212500904,-0.527557771598353,-0.0007876011309152497,-0.5267701704674378,9.638154778819567,17.00987454902254,-1.0851243152128154,-84.17424525559585,29.826963398709605,-0.2870000000000914,94.703072735901,9.939353151154108,15.819142426694937,17.98661617026219,93.43584000992432,94.73600000000012,96.03615999007592,2.744806599552011,0.1746554245409458,94.87220690209601,0.6485821685798496,93.88,95.16499999999999,96.45,-71556.0,-0.33396752857947287,97.0771508145469
2022-05-05 15:15:00+00:00,93.88,93.94,93.66,93.86,1259,93.774,729,-0.030000000000001137,36.83781837022401,-0.5314385940948796,-0.003734738901953416,-0.5277038551929262,8.464395609940999,12.515664944401392,-2.0761606677099587,-115.21256466624979,29.868349300199306,-0.17000000000008697,94.62278009438663,10.166359295504096,15.310696670191874,19.933882965327193,93.38621466092142,94.63750000000012,95.88878533907881,2.6443753038249955,0.1893194638672174,94.83613803078723,0.6222548708241461,93.66,95.03,96.4,-72815.0,-0.28860459868060867,97.04119885091733
2022-05-05 15:20:00+00:00,93.9,94.12,93.53,93.58,1803,93.774,1034,-0.28000000000000114,34.36487031888398,-0.5507590266024778,-0.018444137127641258,-0.5323148894748365,3.7609439813556853,7.287831456705237,-1.2139765649741396,-120.33849684451845,23.18961129667031,-0.2940000000000964,94.52346770444504,9.89732698224158,16.3438070826467,18.578822891453083,93.3610316570701,94.51400000000011,95.66696834293012,2.4397831917599677,0.09495852348098274,94.76950000011871,0.6199509514795645,93.53,94.86,96.19,-74618.0,-0.33794759521235485,96.9898800615659
2022-05-05 15:25:00+00:00,93.59,93.94,93.29,93.32,1895,93.551,1177,-0.2600000000000051,32.20305698310987,-0.5803604021955806,-0.03843641017659527,-0.5419239920189853,3.9758532351662956,5.400397608820813,-0.986737400530513,-148.87841120159888,13.905937049075737,-0.3045000000001039,94.40885173259313,10.172818622419367,15.124030691065215,19.947897298401138,93.23346254869895,94.40500000000011,95.57653745130128,2.481939412745429,0.036933284209108484,94.61793865565728,0.6220973120881663,93.29,94.62,95.95,-76513.0,-0.34919430000346957,96.93398893229167
2022-05-05 15:30:00+00:00,93.34,94.11,93.12,93.88,2492,93.663,1341,0.5600000000000023,40.83602599827808,-0.5522662047007714,-0.00827377014542885,-0.5439924345553425,14.684716768371095,7.473837994964178,-0.28677642060542796,-112.28412105462569,25.275611883847915,0.4984999999999076,94.3584849009176,10.428632288298738,13.474548133280146,17.772306060171303,93.19931366357096,94.34250000000011,95.48568633642927,2.423481117055731,0.2977145171955167,94.60951290414624,0.6483760755104397,93.12,94.535,95.95,-74021.0,-0.25416442747350604,96.86703957799732
2022-05-05 15:35:00+00:00,93.91,94.25,93.59,94.07,2707,93.977,1591,0.18999999999999773,43.4663390365116,-0.5088047541883043,0.028150144293630608,-0.5369548984819349,31.021101139945923,16.56055704782759,-0.21215657154980416,-63.88545892867875,36.1987750563257,0.900999999999911,94.33101014844925,10.256065604815658,14.036420793662906,16.481749863103307,93.2117749654267,94.28450000000011,95.35722503457352,2.2755066518322904,0.4000209778429311,94.6054149208927,0.6492063558311224,93.12,94.535,95.95,-71314.0,-0.2053085641276453,96.80325989421948
2022-05-05 15:40:00+00:00,94.08,94.42,93.95,93.95,2783,94.169,1642,-0.11999999999999034,42.19055356469713,-0.4785280649926307,0.04674146679144342,-0.5252695317840741,45.51971326164817,30.40851038998822,-0.11694662981075465,-35.38829266727242,46.19748902426645,1.0169999999999249,94.29472346764456,9.618127991650221,15.204013699480825,15.612311212929276,93.18829111346152,94.24100000000011,95.29370888653871,2.2340783449636463,0.36178515080415763,94.58038570072692,0.636405901843185,93.12,94.535,95.95,-74097.0,-0.2478312884076651,96.74357721896158
2022-05-05 15:45:00+00:00,93.94,94.39,93.82,94.29,2956,94.117,1637,0.3400000000000034,46.94232114514094,-0.4222311937995187,0.08243067038764429,-0.504661864187163,52.86738351254442,43.13606597137933,0.34053421304671705,-19.70954356846156,49.68950142046955,1.553999999999931,94.29427361358317,9.367709819731404,14.224027651410845,16.07605137810123,93.18857994504958,94.2205000000001,95.25242005495062,2.19043638051277,0.533675089299063,94.57631456150662,0.6316626231401009,93.12,94.535,95.95,-71141.0,-0.16506267643465744,96.68438944920149
2022-05-05 15:50:00+00:00,94.31,95.4,94.27,95.09,4765,94.966,2621,0.7999999999999972,56.08833817924073,-0.30949454322031045,0.15613385677348202,-0.46562839999379246,64.6434634974531,54.34352009054839,0.6776071995765021,132.2115790718508,61.46181719914061,2.475999999999928,94.37005707895621,10.450380886394298,23.315266899501747,14.131426192218488,93.1716845315548,94.2290000000001,95.2863154684454,2.2441402719869568,0.9071632477230005,94.60856457418414,0.6672581500586657,93.12,94.535,95.95,-66376.0,-0.11456094897702246,96.62139584254312
2022-05-05 15:55:00+00:00,95.18,95.93,95.13,95.58,6071,95.474,2902,0.4899999999999949,60.57150348288379,-0.178552785151453,0.22966049187387155,-0.40821327702532456,78.95040618804858,65.48708439934852,1.1214557765552247,256.4154070205432,71.34849164373648,3.102499999999921,94.48528973810323,12.211956443363404,26.827346537613252,12.883795972906366,93.23739008807152,94.2155000000001,95.19360991192869,2.076324833872522,1.1975187467988366,94.6962541784172,0.6795968536259042,93.12,94.535,95.95,-60305.0,-0.1277863036710875,96.57463533380155
2022-05-06 09:30:00+00:00,98.67,98.68,96.25,96.33,10727,97.361,5076,0.75,66.25106512053793,-0.014099239255344287,0.3152912302159842,-0.3293904694713285,77.22726856911139,73.60704608487083,2.3045879354290477,388.15523354034667,77.8889052157609,3.9909999999999144,94.66097642971245,15.884296638374977,42.90100367405445,9.53728791263126,92.9641927477777,94.29550000000009,95.62680725222248,2.8236920154670933,1.2640985942965692,95.02581829743428,0.8524827926526258,93.12,95.9,98.68,-49578.0,-0.2720752845967544,97.08666666666666
2022-05-06 09:35:00+00:00,96.33,96.33,91.5,91.88,10555,93.646,4678,-4.450000000000003,34.49814105816335,-0.24007894843353483,0.07144921683023492,-0.31152816526376975,50.19025868134648,68.78931114616863,-2.504244482173179,-145.8156028368796,63.31872286023932,-0.3325000000000813,94.3961215316446,15.461558498652836,29.878866314153914,36.49351285331532,92.47914134869225,94.17700000000009,95.87485865130793,3.605675804724801,-0.17644029090134963,94.88813263385173,1.1365911646060096,91.5,95.09,98.68,-60133.0,-0.3547621608601869,95.17722441499859
2022-05-06 09:40:00+00:00,91.85,92.89,91.08,91.21,8012,91.939,3794,-0.6700000000000017,32.01052616713072,-0.4678399291465496,-0.12504941110622386,-0.34279051804032573,21.57893945802134,49.66548890282621,-2.854404089892437,-283.6707619542006,56.31440756998983,-0.8665000000000873,94.09268138577369,15.333123503478877,26.61817810184796,35.04327078844773,91.89534311894757,94.03000000000009,96.16465688105261,4.540374095613143,-0.1605277000324412,94.69376111051865,1.1846917957055805,91.08,94.88,98.68,-68145.0,-0.419630982400926,94.23348615188547
2022-05-06 09:45:00+00:00,91.21,92.1,89.7,91.15,11370,90.716,5094,-0.05999999999998806,31.78945522059426,-0.6457399575781579,-0.2423595516302658,-0.40338040594789215,7.7166662476364705,26.49528812900124,-2.8872789260600773,-270.9708102966529,48.085268133019596,-0.7975000000000705,93.8124260157,15.996313988246742,23.02941054212364,38.07097542636722,91.40281081262114,93.8740000000001,96.34518918737905,5.264906550011615,-0.05115165077451571,94.52299364525324,1.2714995245837528,89.7,94.19,98.68,-79515.0,-0.33601066563304527,93.32471580103613
2022-05-06 09:50:00+00:00,91.11,91.27,89.01,89.07,6319,90.305,3003,-2.0800000000000125,25.273226551522455,-0.9436873877444896,-0.432245585437278,-0.5114418023072116,6.159331777436473,11.81831249436457,-4.81940585595213,-270.1975620008404,45.039646318837924,-2.849000000000075,93.36076639515714,16.956471918244024,20.259433430183627,37.164064115865365,90.38929691521365,93.6245000000001,96.85970308478655,6.911018130481755,-0.20389707858181347,93.83343196424113,1.3421067013991983,89.01,93.845,98.68,-85834.0,-0.37568977266603615,92.84841595186913
2022-05-06 09:55:00+00:00,89.09,89.82,88.55,89.11,7125,89.123,3607,0.04000000000000625,25.58911304127664,-1.1631768286127482,-0.5213880210444293,-0.6417888075683189,7.431867757069689,7.102621927380686,-4.511358765537931,-226.90088693705272,41.893896622792134,-2.855500000000063,92.95593150038027,18.069296361977095,18.88480350487054,37.10004014608898,89.60226581834003,93.38150000000009,97.16073418166015,8.094181784743348,-0.06512772094527872,93.18931518342528,1.3369562227278267,88.55,93.61500000000001,98.68,-78709.0,-0.34751461119176885,92.3627213474286
2022-05-06 10:00:00+00:00,89.11,90.64,88.8,90.2,6303,89.717,2894,1.0900000000000034,33.80124354533008,-1.2349343469156508,-0.4745164314778656,-0.7604179154377853,7.478954222477448,7.023384585661012,-3.9198977417980285,-151.33265931103213,47.02076905490942,-1.7660000000000622,92.69346183367739,18.366849063504198,21.343227137932576,33.54839896592573,89.1817658709529,93.16900000000008,97.15623412904726,8.559143339624075,0.127686774351827,92.96459673379546,1.3728879211044107,88.55,93.61500000000001,98.68,-72406.0,-0.2925456932552125,92.1036858629499
2022-05-06 10:05:00+00:00,90.21,92.48,89.8,89.8,9988,91.28,3776,-0.4000000000000057,32.38860896238195,-1.3089901308063503,-0.438857772294852,-0.8701323585114983,11.385324119776065,8.765382033107542,-4.539172956309123,-98.16369992365571,53.6234590213034,-2.15450000000007,92.41789403999383,17.26259949354567,27.5203011028361,29.16844422214588,88.74011984432614,92.93300000000008,97.12588015567401,9.023447334475224,0.12639046625737563,92.65225974604175,1.4662530695969533,88.55,93.61500000000001,98.68,-82394.0,-0.36978489760092403,91.9035892555292
2022-05-06 10:10:00+00:00,89.8,91.13,89.52,90.22,5332,90.322,2774,0.4200000000000017,35.439575977526985,-1.3185895041588225,-0.3587657165178594,-0.9598237876409631,15.037841395195604,11.300706579149514,-3.9701969132517334,-97.80750787652534,49.448970325945446,-1.7535000000000736,92.20857079808965,16.41239374539759,25.37686037031739,28.251172233556133,88.42369481601274,92.73600000000008,97.04830518398741,9.300175086239067,0.2082766765507909,92.36253246986269,1.4765207074828852,88.55,93.61500000000001,98.68,-77062.0,-0.35520864226403576,91.78998111737599
2022-05-06 10:15:00+00:00,90.22,92.94,90.14,91.8,7051,91.573,3356,1.5799999999999983,45.41795360016153,-1.1850438336610836,-0.18017603681609629,-1.0048677968449873,20.302731161566097,15.575298892179063,-2.640789055042958,-42.92551963749867,51.60817729472106,-0.14900000000007196,92.16965929350968,15.982635877178414,30.375539373356013,24.654713387161486,88.34091493182773,92.61400000000008,96.88708506817242,9.227730296007831,0.4047526568025668,92.32399036753537,1.571054942662679,88.55,93.61500000000001,98.68,-70011.0,-0.3222654457089905,91.77607072390938
2022-05-06 10:20:00+00:00,91.81,92.25,90.67,91.16,5583,91.391,2842,-0.6400000000000006,42.54920443833306,-1.117963392859025,-0.09047647681123006,-1.0274869160477949,24.777887462981028,20.039486673247385,-4.132926701020089,-47.08681857513649,47.46755113424103,-1.0140000000000668,92.07350126555637,15.583574999546322,28.194391606458574,22.884355587521128,88.20176439079323,92.47750000000008,96.75323560920693,9.247083040105634,0.3459329434257889,92.19189132479397,1.5716938753296303,88.55,93.61500000000001,98.68,-75594.0,-0.31717824036220665,91.74978290801411
2022-05-06 10:25:00+00:00,91.12,93.16,91.0,91.09,4605,92.149,2154,-0.06999999999999318,42.23497993008443,-1.0582512139644393,-0.024611438333315583,-1.0336397756311237,27.640671273445008,24.240429965997183,-4.69763548859593,-29.483806586228848,48.25947708225579,-1.3545000000000584,91.97983447836053,15.726332277496978,29.526725484735714,20.69640571676196,88.07192184277841,92.33900000000008,96.60607815722176,9.242201360685456,0.3536469272438505,92.17269454361312,1.6137157413775136,88.55,93.61500000000001,98.68,-80199.0,-0.34841330086709077,91.74979366103761
2022-05-06 10:30:00+00:00,91.08,92.28,90.96,91.05,3004,91.371,1812,-0.04000000000000625,42.043907372762696,-1.002599208118653,0.02483245400997669,-1.0274316621286297,25.172754195458833,25.863770977294763,-5.481158517595763,-37.18160848089243,44.35347395512219,-1.6225000000000591,91.89127881375477,15.82712726086153,27.778822302285132,19.65061968393137,87.9500787397485,92.21250000000008,96.47492126025165,9.244779742988353,0.36363384458960446,92.16559472784776,1.5927360455648345,88.55,93.61500000000001,98.68,-83203.0,-0.3540844432018805,91.73978407346435
2022-05-06 10:35:00+00:00,90.99,91.1,89.84,90.6,3573,90.386,1679,-0.45000000000000284,39.85920699379501,-0.9834690131327193,0.03517011919672841,-1.0186391323294477,23.330042777229142,25.381156082044132,-1.3931214627775357,-64.74254250620254,39.24584487925009,-2.40750000000007,91.76829987911145,15.064183465078784,26.185359517393675,23.622300126961537,87.79059624468357,92.07650000000008,96.36240375531659,9.309441074142713,0.32774928179750407,92.14555126123943,1.5689691851673457,88.55,93.61500000000001,98.68,-86776.0,-0.32893202661237425,91.69576357566444
2022-05-06 10:40:00+00:00,90.6,91.79,90.35,91.3,3078,91.142,1539,0.7000000000000028,44.67512887815949,-0.9014328887063243,0.09376499489849865,-0.995197883604823,26.754378173715764,25.085725048801052,0.09867339107554329,-38.172951541576474,33.720922875890054,-1.9960000000000804,91.72369989062464,14.786643731396428,27.61841608959379,22.06454328265879,87.73175866544868,91.94750000000008,96.16324133455147,9.169887891571587,0.423204491379334,92.06334311037104,1.5597571005125361,88.55,93.61500000000001,98.68,-83698.0,-0.33022889096393804,91.679294681283
2022-05-06 10:45:00+00:00,91.3,93.9,91.15,93.5,5949,93.059,2841,2.200000000000003,56.47245918575609,-0.6513882568770271,0.2750477013822368,-0.9264359582592638,49.369109409088914,33.151176786677745,2.578167855183766,28.699999675560203,42.516383880592905,-0.08350000000007185,91.89287132961277,15.627623362695353,33.48328257693407,19.429466652557657,87.75363374961441,91.91900000000007,96.08436625038573,9.063123511756343,0.6897792300801342,92.30814969159802,1.6447744504759265,88.55,93.61500000000001,98.68,-77749.0,-0.2977993123238179,91.74344011150613
2022-05-06 10:50:00+00:00,93.59,94.91,92.82,94.88,5651,93.797,2650,1.3799999999999955,61.953015655356715,-0.3379756449665763,0.47076825063415007,-0.8087438956007263,75.79957002485752,50.64101920255387,6.5229594700797255,80.90407752930243,50.514358008201874,0.9659999999999229,92.17735977441156,16.838443306739016,34.80485081728961,17.699427972001367,87.69114168560392,91.96550000000006,96.2398583143962,9.295569130589485,0.8409283669766089,92.76645582930038,1.676576275441932,88.55,93.61500000000001,98.68,-72098.0,-0.22651300845266847,91.86513725833515
2022-05-06 10:55:00+00:00,94.92,95.28,93.89,94.3,4760,94.596,2382,-0.5799999999999983,58.612712117804136,-0.134840685265047,0.5391225682685434,-0.6739632535335904,92.4966673941933,72.55511560937971,5.824262147907078,90.29274726397706,60.93856511670373,0.056999999999916895,92.37951598637235,18.113605933678457,34.31408086331194,16.638324531714023,87.69055195332109,91.96600000000007,96.24144804667904,9.297888451555947,0.7729538488735591,93.01268783352882,1.656106541481794,88.55,93.61500000000001,98.68,-76858.0,-0.2531814210849747,91.97014500427224
2022-05-06 11:00:00+00:00,94.33,95.28,94.0,94.86,5202,94.704,2779,0.5600000000000023,60.809791617656636,0.07051964709673086,0.5955863205042571,-0.5250666734075262,92.90864149074338,87.06829296993119,5.166297117516616,100.01963188604434,68.54706065569182,0.37449999999991235,92.6157525590988,19.29768551583651,32.38846895271315,15.704627487101293,87.71161195058788,91.95450000000007,96.19738804941225,9.228233636009513,0.8423964957551099,93.31606024163989,1.6292417885188086,88.55,93.61500000000001,98.68,-71656.0,-0.2551141042232446,92.08505289066757
2022-05-06 11:05:00+00:00,94.91,96.04,94.6,95.96,4480,95.227,2182,1.0999999999999943,64.76641718639144,0.31836013943605224,0.6747414502748628,-0.3563813108388105,92.69755006991564,92.70095298495056,6.859688195991098,131.7800253088742,76.84963319713634,1.1949999999999221,92.9342523153751,20.72107803003067,33.68645386742526,14.704869734431815,87.66297671392012,91.97350000000007,96.28402328608003,9.37340274335532,0.9624148549288194,93.71612539916073,1.615724517910323,88.55,93.61500000000001,98.68,-67176.0,-0.2332167981354127,92.20511705928223
2022-05-06 11:10:00+00:00,95.92,96.18,94.56,95.84,3483,95.339,1329,-0.11999999999999034,64.00722863826704,0.49933647799892356,0.6845742310701872,-0.1852377530712637,95.84973643161165,93.81864266409,6.229217468410564,142.9368036098541,71.01699880888197,0.8079999999999217,93.21099019010128,22.10177961357673,31.89316778373251,13.651941513332039,87.73327277924278,91.94900000000007,96.16472722075736,9.169707600424767,0.9614862153368855,94.15758878248883,1.6160299094881574,88.55,92.44,96.33,-70659.0,-0.14795887346250805,92.29266119308868
2022-05-06 11:15:00+00:00,95.92,96.7,95.8,96.38,5667,96.37,2230,0.539999999999992,65.94194293698867,0.6785135355282534,0.6910010308796137,-0.012487495351360262,96.44436600222285,94.99721750124984,4.989106753812633,149.80766534379484,69.3528033272638,1.0859999999999133,93.51280064818688,23.604578929356354,32.95651156416675,13.091117645311861,87.5376592014997,92.17400000000006,96.81034079850043,10.059975260920362,0.953590469596235,94.66924715784043,1.5648849159532894,88.55,92.625,96.7,-64992.0,-0.06379461206036603,92.45716781432382
2022-05-06 11:20:00+00:00,96.43,97.38,96.3,96.62,4801,96.765,2259,0.2400000000000091,66.79620561881744,0.8303073722189964,0.6742358940562854,0.15607147816271108,93.45283159518083,95.24897800967157,5.98946906537956,138.5029997754177,76.96642415351815,1.0824999999999108,93.80872439597862,25.274896745396617,34.46919444044995,12.431169248539197,87.44745097083869,92.44450000000006,97.44154902916144,10.810916883451954,0.9177965811054583,95.13894054215434,1.530250279099483,88.55,92.965,97.38,-60191.0,-0.022317983013677416,92.60223999308175
2022-05-06 11:25:00+00:00,96.61,96.77,95.35,95.71,3966,95.77,1639,-0.9100000000000108,60.59050302923649,0.8671793824784828,0.5688863234526174,0.29829305902586545,87.77168625886308,92.55629461875539,5.071906905258516,98.17058108877897,69.59267551621396,-0.08650000000010039,93.98979826302828,25.85564861282436,32.17267712033215,16.060260377281534,87.51884935217379,92.67250000000006,97.82615064782632,11.1222868657396,0.7946940147447819,95.24645474029727,1.5223752591638058,88.55,92.965,97.38,-64157.0,-0.06469961791519302,92.692637145482
2022-05-06 11:30:00+00:00,95.74,96.89,95.42,95.77,3941,96.01,2001,0.060000000000002274,60.848776054743546,0.8909716482660741,0.47414287139216693,0.4168287768739072,82.13969938107851,87.78807241170728,5.1839648544755645,89.75398354270618,77.61626442380218,-0.2315000000000964,94.15934128559701,26.45397335387624,30.51264056144124,14.949836699354696,87.96423568015389,93.00750000000006,98.05076431984624,10.844855135007757,0.7738801522982829,95.33641855524772,1.518634169223534,88.55,92.965,97.38,-60216.0,-0.028334772235463348,92.77992769750318
2022-05-06 11:35:00+00:00,95.76,95.76,94.75,94.88,3850,95.168,1663,-0.8900000000000006,55.082261880477745,0.8284616382903636,0.3293062891331651,0.49915534915719845,74.44739168877078,81.45292577623725,4.724061810154523,56.372169786992394,71.0867038489748,-1.238000000000099,94.22797544887348,26.34354084351548,29.01362662667542,17.44239800767863,88.52475949046485,93.29600000000008,98.06724050953531,10.22817807737787,0.6659945664900275,95.31910560409437,1.483017442850424,88.8,93.09,97.38,-64066.0,-0.04938029904976253,92.83853678812416
2022-05-06 11:40:00+00:00,94.88,96.59,94.88,95.95,3290,95.819,1506,1.0700000000000074,59.99127993314757,0.8554015263345747,0.28499694174190093,0.5704045845926737,75.50839964633049,77.36516357205971,5.093099671412937,70.63805216052354,75.98834891596498,-0.28550000000009845,94.391977787076,26.695903673810268,30.604285437256028,16.021359446403164,88.90099949281095,93.58350000000007,98.26600050718919,10.007107037435263,0.752696181918892,95.33748057560386,1.4992304826468228,89.52,93.44999999999999,97.38,-60776.0,-0.07621718636182077,92.90047283797927
2022-05-06 11:45:00+00:00,95.95,96.48,95.84,96.41,3282,96.147,1546,0.45999999999999375,61.91815462707058,0.9034552673796412,0.266440546229574,0.6370147211500672,78.02665851667649,75.99414995059237,3.112299465240631,78.35036722413943,81.49984877882989,0.043499999999880856,94.58417037878304,27.023097730512568,29.63127270477259,15.511986771618641,89.41691916908039,93.91400000000007,98.41108083091976,9.57701904065354,0.7775133574249625,95.42040009840359,1.4378568767434783,89.52,93.44999999999999,97.38,-57494.0,0.05676145533382824,92.96863980067972
2022-05-06 11:50:00+00:00,96.33,97.82,96.14,96.8,4300,96.963,1902,0.39000000000000057,63.52220800592173,0.961919534382119,0.2599238505856414,0.7019956837964776,83.98137346689371,79.17214387663336,2.023608768971341,95.81976112920707,81.9218485964222,0.36349999999988825,94.79520177127989,27.99961939946532,33.765323636391166,14.232782007326392,89.91547830741267,94.24300000000008,98.57052169258749,9.18375198707046,0.7954346831328182,95.51847213176187,1.4551528141189436,89.84,93.83,97.82,-53194.0,0.0548917059185893,93.07146072243368
2022-05-06 11:55:00+00:00,96.79,96.96,96.6,96.65,3420,96.754,1528,-0.14999999999999147,62.432961679554445,0.9847970138355606,0.22624106403126643,0.7585559498042942,82.50321254735354,81.50374817697438,2.492046659597036,83.8378703147391,75.47126488821262,0.1434999999999036,94.97184922163419,28.90638952063573,33.134752231653245,13.966983123230529,90.18930412459912,94.48550000000009,98.78169587540106,9.093873399412534,0.7519089053170677,95.54411434036108,1.3769276131104475,89.84,93.83,97.82,-56614.0,0.013206200366036763,93.14577878304588
2022-05-06 12:00:00+00:00,96.6,96.96,95.52,96.75,3552,96.333,1452,0.09999999999999432,62.88982567871102,0.999475414959079,0.19273557212382786,0.8067398428352511,78.02706102419522,81.5038823461473,1.9924098671726842,67.49283763075535,68.47408791803785,0.14149999999987983,95.14119691481189,28.60725944283645,30.667642731805348,18.511309716903135,90.64691549384551,94.76500000000007,98.88308450615463,8.691150754296537,0.7410101100442823,95.5825092391951,1.3814327836025584,89.84,93.83,97.82,-53062.0,0.06881414244658168,93.21310302579855
2022-05-06 12:05:00+00:00,96.7,97.67,96.33,96.43,2741,97.16,1174,-0.3199999999999932,60.36014940776613,0.9740584880335206,0.13385491615861556,0.840203571874905,70.99536744690019,77.17521367281611,0.48978741142144955,79.06148588495459,67.39250584157745,-0.2770000000001147,95.26394006578218,28.7296109062743,32.21725348906147,17.22597703153437,91.2205981581813,95.03200000000008,98.84340184181886,8.021301965272277,0.6833970882656666,95.5867905312708,1.3784732990595188,89.84,93.83,97.82,-55803.0,0.09342231465212368,93.26945358939186
2022-05-06 12:10:00+00:00,96.45,96.56,95.88,96.29,2768,96.146,989,-0.14000000000000057,59.23750033769664,0.9318764684988707,0.07333831729917262,0.8585381511996981,63.15119566775909,70.72454137961796,0.4695325542571016,50.9137734634245,60.785640039364885,-0.5345000000001079,95.3616600595172,28.393306027200282,31.039428096724915,19.015550258130624,91.91798815170785,95.29400000000008,98.67001184829232,7.085465713040136,0.6475113306405831,95.59511047502934,1.3285823491266964,89.84,93.83,97.82,-58571.0,0.13239647684067454,93.31576986556236
2022-05-06 12:15:00+00:00,96.27,96.38,95.46,95.47,2922,95.89,1181,-0.8200000000000074,53.01758906429856,0.8227950974275728,-0.0285944430177002,0.851389540445273,48.19805351235022,60.78153887566962,-0.9441792903091883,18.82370647488083,54.02815341474286,-1.4695000000001102,95.371978149087,27.67059545790106,29.46967501859894,20.362640863114887,92.93754711584816,95.5375000000001,98.13745288415203,5.442790284761334,0.48701899553419936,95.5939245394939,1.2993978956176468,90.35,94.085,97.82,-61493.0,0.0891234306064797,93.35546685118553
2022-05-06 12:20:00+00:00,95.55,96.92,95.44,96.48,2159,96.317,877,1.0100000000000051,58.761207844527355,0.8085257030278115,-0.03429106993396924,0.8428167729617807,45.7777955409897,52.37568157369946,-0.14489753674187256,47.21795177157708,59.67458153148767,-0.5810000000001025,95.47750403965014,27.351407089190598,30.034925583910507,18.722295485191157,94.04213088268003,95.7965000000001,97.55086911732016,3.6626998216428897,0.69479937068318,95.61240750588071,1.3122980459306723,91.15,94.485,97.82,-59334.0,0.08879823733846622,93.39000599897524
2022-05-06 12:25:00+00:00,96.56,97.6,96.56,97.6,2717,97.144,1034,1.1199999999999903,64.01479161825017,0.87747673928979,0.027727973062407374,0.8497487662273826,59.03325939396351,51.00303614910093,1.9747152857590544,133.6077523368485,57.20431897456745,0.46749999999990166,95.67964651206441,27.46957928578007,31.92497620898486,17.568878786334484,94.41863835101893,96.00150000000009,97.58436164898126,3.297576910738194,1.0049398982623663,95.86719873411766,1.298562471221338,92.82,95.32,97.82,-56617.0,0.07301715412940248,93.44658383910252
2022-05-06 12:30:00+00:00,97.59,97.66,96.75,97.21,2198,97.206,887,-0.39000000000000057,61.096059780536486,0.8903873604148203,0.03251087534995012,0.8578764850648701,76.43865363735061,60.41656952410106,1.5036023807037724,122.25644440744672,49.81332052131324,0.025499999999894385,95.82539446329636,27.615466655196414,30.629302894555885,16.67025593140124,94.53948677553511,96.1180000000001,97.69651322446508,3.284531980409461,0.8458951065709372,95.93180969200986,1.2708080089912421,93.89,95.85499999999999,97.82,-58815.0,0.002097981683987272,93.49060944081027
2022-05-06 12:35:00+00:00,97.3,97.5,96.25,96.65,1917,96.882,832,-0.5599999999999881,57.07216764595005,0.8456832902374032,-0.009754555861973602,0.8554378460993768,78.28447339847985,71.25212880993111,1.8655143338954572,72.66190058112775,52.15400526341254,-0.5670000000000925,95.9039283239348,27.194599747419563,28.474798533488624,18.31129998360894,94.8819642598721,96.2355000000001,97.5890357401281,2.8129655691049433,0.6531174935804458,95.93807746512755,1.2693217226347249,94.0,95.91,97.82,-60732.0,0.020041072263284596,93.52406265874292
2022-05-06 12:40:00+00:00,96.65,97.55,96.35,97.48,1754,96.997,832,0.8299999999999983,61.155692983332855,0.8672321436284562,0.00943543802326352,0.8577967056051927,76.98154180238875,77.23488961273954,1.5945805106826416,105.59813544888279,49.6275648095031,0.24549999999990746,96.05403038832196,26.839772908515226,26.82689967619761,17.069938842249996,95.0646662933392,96.36650000000012,97.66833370666103,2.701838723334174,0.9276659892513901,95.96820637117374,1.264370171017959,94.56,96.19,97.82,-58978.0,0.01751578931825609,93.55707798009352
2022-05-06 12:45:00+00:00,97.48,97.63,97.02,97.36,1660,97.329,704,-0.12000000000000455,60.263136186137935,0.8646595114575888,0.005490244681916834,0.859169266775672,78.38935791471867,77.88512437186222,0.9853749611036244,118.94827907180638,56.6712840724814,0.11649999999990257,96.17840844657701,26.571209600391278,26.33622677542613,16.45911128355953,95.08020689015942,96.43650000000011,97.7927931098408,2.8128210995643568,0.8404500079294671,95.99688308517014,1.2176294445166762,94.56,96.19,97.82,-60638.0,-0.04060584659318647,93.5895770980636
2022-05-06 12:50:00+00:00,97.25,97.55,96.26,97.24,2097,96.81,886,-0.12000000000000455,59.33060697527879,0.8432175972330214,-0.012761335634120519,0.8559789328671419,82.96969167688793,79.44686379799823,0.454545454545463,69.2899140660334,49.72171562424284,-0.030000000000100613,96.27951240404586,25.43500372731544,24.351685049372648,19.658314607230842,95.1361383689645,96.5065000000001,97.87686163103571,2.8399364416606248,0.7676300851497038,96.01444364680586,1.2227987699083418,94.75,96.285,97.82,-62735.0,-0.05629011325923577,93.6264027868875
2022-05-06 12:55:00+00:00,97.15,98.62,96.97,98.42,3511,97.954,1307,1.1800000000000068,65.05671900507306,0.9109401134703887,0.04396894448259747,0.8669711689877913,84.56489514044601,81.97464824401733,1.8313502327987452,172.06463341560047,50.11016960227067,1.180999999999898,96.4833683655653,25.226446746323212,28.159861117729047,17.80971611048942,95.00682244200023,96.60850000000012,98.21017755800001,3.315810840660791,1.0655008372165766,96.17089148012668,1.2533131434863178,94.75,96.685,98.62,-59224.0,-0.041476425139584557,93.70375691497662
2022-05-06 13:00:00+00:00,98.46,98.66,97.75,98.59,2363,98.122,899,0.1700000000000017,65.80372240955889,0.9671792345854584,0.0801664524781337,0.8870127821073247,89.05567696042037,85.5300879259179,1.9018087855297239,179.590294458989,47.45755555335907,1.3259999999999081,96.68399994979717,25.06218767070171,26.90279057570584,16.867626073924203,94.88716374368653,96.70700000000012,98.52683625631371,3.7636081282918314,1.017354238181362,96.36553085476788,1.2287907760944379,94.75,96.705,98.66,-56861.0,0.02451290811843183,93.75817618948129
2022-05-06 13:05:00+00:00,98.61,98.63,97.42,98.06,2866,97.924,1087,-0.5300000000000011,61.396981168671836,0.9579400362045618,0.05674180327778966,0.9011982329267721,90.9677461359167,88.19610607892749,1.6903453282173464,133.05923797977897,48.149891759861355,0.8199999999999079,96.815047573626,24.51392836144277,25.008479238391804,17.60028245435902,94.97412193057625,96.82450000000011,98.67487806942398,3.822127807370792,0.8338506925734837,96.54247874785779,1.2274485778019775,94.75,96.705,98.66,-59727.0,0.06199172912698348,93.81831662514142
2022-05-06 13:10:00+00:00,98.07,98.36,97.72,98.07,1569,98.047,665,0.009999999999990905,61.44943855033236,0.9405823732428473,0.03150731225286019,0.9090750609899871,86.95652173913034,88.99331494515559,1.8485824073112278,119.95233231188513,55.72533939741129,0.9169999999998879,96.93456685232829,24.004830431416615,24.04411283498811,16.921587803332695,95.079699204269,96.93950000000011,98.79930079573121,3.837034017569932,0.8039304001253195,96.64169518534356,1.1854879651018362,94.75,96.705,98.66,-58158.0,0.10492298485769871,93.85063181495921
2022-05-06 13:15:00+00:00,98.13,98.4,97.23,97.31,2422,97.665,940,-0.7599999999999909,55.29906613597485,0.8556373965834609,-0.042750131525221,0.8983875281086819,73.70600414078665,83.87675733861101,1.9273070074368848,71.7449726624044,47.937216259984375,0.233499999999907,96.97032239020179,22.92819995127828,22.34753065282996,18.68270819677478,95.45508717552437,97.0610000000001,98.66691282447584,3.3090794953188936,0.5775260014755732,96.64863579708909,1.1843816818802766,94.88,96.77,98.66,-60580.0,0.12207844924955763,93.89485859834619
2022-05-06 13:20:00+00:00,97.35,98.14,97.12,97.38,2358,97.554,887,0.06999999999999318,55.73848520407216,0.7849182565046391,-0.09077541728323424,0.8756936737878733,66.66666666666649,75.77639751552762,0.9328358208955168,54.01316435799267,48.48844359794258,0.34599999999990416,97.00933930542067,21.79530847923642,20.959059298988564,18.191974136037324,95.60541290365668,97.13250000000009,98.6595870963435,3.144338087341325,0.5810366352359793,96.65430571953961,1.1726401331745424,95.44,97.05,98.66,-58222.0,0.08652201323766873,93.93581618238117
2022-05-06 13:25:00+00:00,97.4,97.77,96.87,97.45,2612,97.292,898,0.07000000000000739,56.20214540944346,0.7261506310126435,-0.11963443422018383,0.8457850652328274,60.24844720496886,66.87370600414046,-0.15368852459015647,27.362717515890854,48.88278449061814,0.4879999999999143,97.0513069906187,20.43587105284772,19.79065137928299,18.72635541393623,95.68886000327437,97.1845000000001,98.68013999672583,3.0779393765996157,0.588757990084893,96.68282328651945,1.153165837947789,95.44,97.05,98.66,-55610.0,0.052778034249634224,93.97787654703794
2022-05-06 13:30:00+00:00,97.39,97.59,96.91,97.45,1323,97.248,562,0.0,56.20214540944346,0.6718323987210368,-0.13916213320943238,0.8109945319304692,57.48777952458263,61.46763113207245,0.24688818022837733,19.213386306785104,43.353034789076844,0.5549999999999073,97.08927775341692,19.173536299772493,18.93189896628147,17.913784741539068,95.72795869774878,97.2170000000001,98.70604130225142,3.0633352237804528,0.578238259626387,96.6866339688496,1.119368278094376,95.44,97.05,98.66,-55610.0,0.0907265734290033,93.99850079685243
2022-05-06 13:35:00+00:00,97.39,97.78,96.75,97.0,1958,97.117,707,-0.45000000000000284,52.13067972847518,0.5857217335498888,-0.1802182387044644,0.7659399722543532,47.7784077729955,55.17154483418212,0.36213140196585947,-1.2777300464821533,35.57699550277223,0.17299999999991655,97.08077511023436,18.239068686850256,18.899819467599198,16.729633170524565,95.76441870979392,97.2345000000001,98.70458129020628,3.0237853646723742,0.42024250578442246,96.69185130131413,1.1129848296590634,95.44,97.05,98.66,-57568.0,0.12433155556914956,94.02729242044288
2022-05-06 13:40:00+00:00,97.04,97.54,96.72,96.93,1923,97.083,784,-0.06999999999999318,51.505618301875934,0.5059971755548247,-0.20795423735962282,0.7139514129144475,36.3762102351314,47.214132510902964,-0.5642183011899893,-22.096049207473044,35.901745920716564,0.23249999999993065,97.06641557592633,17.327504781981464,17.886146115879267,16.02857767584921,95.78322228674936,97.2435000000001,98.70377771325083,3.0033425642860063,0.39265740442542063,96.69533290285325,1.0920573418262738,95.44,97.05,98.66,-59491.0,0.05339668326962455,94.05406664312542
2022-05-06 13:45:00+00:00,96.98,97.23,96.74,96.96,1334,96.931,633,0.029999999999986926,51.77250804669507,0.4401617278315655,-0.21903174806630565,0.6591934758978711,29.500922083909458,37.88518003067857,-0.41084634346755244,-36.22350674373713,36.59687773482021,0.4149999999999068,97.05628075917144,16.481052584603297,17.289403179852165,15.493809568697666,95.85108492156039,97.2700000000001,98.6889150784398,2.9174772868093113,0.3907616090946793,96.75417795247843,1.0490532459815405,95.44,97.05,98.66,-58157.0,0.10450744392702069,94.071837419645
2022-05-06 13:50:00+00:00,96.92,96.95,95.5,95.67,2628,95.934,1069,-1.289999999999992,41.257752793609484,0.2806591778736731,-0.30282743841935844,0.5834866162930316,20.920727045654655,28.932619788231623,-1.614561908679546,-166.44279486272933,29.882913284861612,-0.7800000000000864,96.92425402020274,16.54848082349084,15.617457010070721,22.208679411172145,95.71276410741368,97.2390000000001,98.76523589258653,3.1391435382643302,-0.01400966509220421,96.36312287831242,1.0784065855542873,95.44,97.05,98.66,-60785.0,0.04654915395532791,94.09513421523982
2022-05-06 13:55:00+00:00,95.61,96.03,95.53,95.97,1768,95.74,871,0.29999999999999716,44.10103494621589,0.17642602132120544,-0.32564847597746094,0.5020744972986664,16.47327707454261,22.29830873470203,-2.48933143669986,-196.29497684360751,24.40470035048274,-0.38200000000009027,96.83337268494533,16.6110927596007,15.079639329945268,21.443880095133405,95.84164420772359,97.2640000000001,98.6863557922766,2.9247322591637275,0.045120845632784054,96.2736245162152,1.0370918294432667,95.44,97.05,98.66,-59017.0,0.14520868022126945,94.10894563431597
2022-05-06 14:00:00+00:00,96.0,96.3,95.92,96.0,2055,96.042,857,0.030000000000001137,44.39090271716529,0.09514447677074145,-0.32554401642233993,0.4206884931930814,12.025316455696045,16.47310685863089,-2.6270412820772915,-158.5453700476328,31.06481215523551,-0.2490000000000947,96.75400385780767,16.233238752754367,16.614009530502504,20.856045689998812,95.75090631596717,97.2400000000001,98.72909368403302,3.0627183957896373,0.08363935953250658,96.21304538417756,0.9901566987687473,95.5,97.08,98.66,-56962.0,0.09757301899308365,94.12682015155139
2022-05-06 14:05:00+00:00,96.0,96.03,95.3,95.86,2767,95.587,1081,-0.14000000000000057,43.263423587097364,0.019209996262304685,-0.32118279754462137,0.34039279380692605,15.787623066103926,14.762072198780649,-2.2435243728329612,-169.02369059798156,20.07539418476676,-0.2740000000000862,96.66886063325457,16.60386830943193,15.722361692581307,24.294875209243703,95.55860858011243,97.1530000000001,98.74739141988778,3.2822278671531904,0.09451613202634994,96.15050368356215,0.9715740774281229,95.3,96.97999999999999,98.66,-59729.0,0.06870737878750366,94.14622445602171
2022-05-06 14:10:00+00:00,95.91,96.49,95.5,95.68,2228,95.985,957,-0.1799999999999926,41.79363839186701,-0.0548607220421502,-0.316202812679261,0.2613420906371108,14.633620962734838,14.148853494844724,-2.4370347710818696,-127.06541955308798,19.557445183688152,-0.3215000000000714,96.57468343008746,16.224535098181416,17.956857091869367,22.52900818654725,95.35836991184603,97.0765000000001,98.79463008815416,3.5397446099809278,0.0935988754202934,96.0490393843427,0.9728902147546851,95.3,96.97999999999999,98.66,-61957.0,0.03521322970635346,94.16305508504558
2022-05-06 14:15:00+00:00,95.67,96.35,95.66,95.8,1861,95.949,829,0.11999999999999034,43.17953612390554,-0.10269549311212245,-0.2912300669993866,0.18853457388726413,14.735703445380798,15.052315824739644,-1.5517418559243712,-108.38975175892794,26.684801821190668,-0.06000000000008754,96.50090405579341,15.87229711630594,17.027885112725063,21.363502596335067,95.23559626339679,97.03400000000009,98.8324037366034,3.706749668370475,0.15691797262087984,95.99968212363478,0.9526837708436359,95.3,96.97999999999999,98.66,-60096.0,0.02560457946738292,94.17723952648211
2022-05-06 14:20:00+00:00,95.77,96.42,95.66,96.04,2208,95.987,723,0.2400000000000091,45.95132690795864,-0.11985725969843486,-0.2467134668685592,0.12685620717012433,17.13713713713712,15.502153848417374,-1.376052577531306,-85.68404583313985,28.185402199508818,0.303999999999931,96.45700843143213,15.429882810027085,16.57590771860681,20.12832579512233,95.12587799973998,96.96200000000009,98.7981220002602,3.7873022426519722,0.2489273588929624,96.00497787023697,0.9389206443548052,95.3,96.97999999999999,98.66,-57888.0,-0.01027120242098593,94.19474855190303
2022-05-06 14:25:00+00:00,96.08,96.12,95.54,96.02,1395,95.877,531,-0.020000000000010232,45.7510365480994,-0.1335326351184989,-0.20831107383089856,0.07477843871239967,21.78403755868531,17.885626047067532,-1.4674191893278676,-86.56163911845712,29.241546241902743,0.42249999999991417,96.41538858081954,15.187366543517344,15.823987629833752,20.15378894576046,95.02439047371614,96.8950000000001,98.76560952628405,3.861106406489406,0.26611901422892803,96.00640628332556,0.913283455472319,95.3,96.97999999999999,98.66,-59283.0,0.006395121523910567,94.20477612592978
2022-05-06 14:30:00+00:00,96.01,96.21,95.6,95.88,1422,95.805,575,-0.14000000000000057,44.295560980137324,-0.15389331232660197,-0.1829374008312013,0.029044088504599337,24.203392397394964,21.041522364405587,-1.6110826064648642,-76.53057785506938,35.42571137011093,0.4069999999999112,96.36439919217005,14.797042029459343,15.771704610729875,19.16891979825089,94.91312330600195,96.82700000000008,98.74087669399822,3.9531880446531074,0.25259639166675296,95.99358857639807,0.8916203515100104,95.3,96.97999999999999,98.66,-60705.0,-0.02182550295999337,94.21489659533715
2022-05-06 14:35:00+00:00,95.87,96.08,95.68,95.83,1358,95.865,660,-0.04999999999999716,43.760123007296805,-0.17208024390187404,-0.1608994659251787,-0.011180777976695339,23.370059064061554,23.11916300671373,-1.2061855670103094,-71.35555101206319,37.16811960131478,0.4069999999999112,96.313504031011,14.434597837834056,15.245589368195876,18.52947966557744,94.88445973573701,96.69750000000008,98.51054026426314,3.749921692418241,0.26076096678617205,95.97516360733142,0.8565046121164376,95.3,96.97999999999999,98.66,-62063.0,-0.09719634745307393,94.22425985335514
2022-05-06 14:40:00+00:00,95.85,96.24,95.51,95.54,1721,95.923,586,-0.28999999999999204,40.68806984550006,-0.20750213908020498,-0.15705708888280773,-0.05044505019739727,18.145161290322488,21.90620425059279,-1.434024553801716,-72.9725056199211,36.64455236938633,0.10849999999992122,96.23983698043853,14.376929579862988,14.307562144376687,18.82224061554669,94.88797254101483,96.54500000000009,98.20202745898534,3.432653081951946,0.19674612374392042,95.9692719581219,0.8474685683938342,95.3,96.965,98.63,-63784.0,-0.18874425419914992,94.23525953549667
2022-05-06 14:45:00+00:00,95.54,96.33,95.5,96.16,1692,95.85,609,0.6199999999999903,48.94088062847543,-0.18343094995690024,-0.10638871980760237,-0.07704223014929787,23.147081413210326,21.554100589197912,-0.8250825082508184,-47.78007389316831,43.46257169146154,0.7374999999999119,96.232233458492,14.128066997799749,14.064863199513912,17.503565913226833,94.93995364315357,96.45000000000009,97.9600463568466,3.131252165570792,0.4039764578467283,95.97234988184344,0.8462208135085602,95.3,96.85,98.4,-62092.0,-0.1729029983330618,94.2475497400623
2022-05-06 14:50:00+00:00,96.24,96.8,95.69,96.11,1920,96.198,669,-0.04999999999999716,48.35652409415178,-0.16646997899182736,-0.0715421990740236,-0.09492777991780377,30.013062804931298,23.768435169487827,0.4599142887007357,-22.884689479673725,50.79654013246494,0.6859999999999076,96.22059217673086,13.285067990909429,16.656584550392537,15.899308148074295,95.0328851453255,96.35200000000009,97.67111485467468,2.7381161878831652,0.40827182366171316,95.97373519773862,0.8650621839722344,95.3,96.85,98.4,-64012.0,-0.18711068001642756,94.26288725959506
2022-05-06 14:55:00+00:00,96.15,96.3,95.25,95.25,1434,95.816,602,-0.8599999999999994,39.59863450753804,-0.21988836380276666,-0.09996846710797032,-0.11991989669479634,26.78725635331828,26.649133523819756,-0.7502344482650858,-84.88142882742906,50.64194288385689,-0.2105000000000956,96.12815482656602,12.954142629937458,15.234196268073116,18.12004269230233,94.92349783107588,96.2490000000001,97.57450216892431,2.754318837440837,0.12316168791678131,95.94259218700309,0.8782720279742176,95.25,96.695,98.14,-65446.0,-0.1746802579716481,94.27068646751923
2022-05-06 15:00:00+00:00,95.28,95.54,94.63,95.08,2211,95.036,720,-0.1700000000000017,38.12859063633303,-0.27279577795603416,-0.12230070500899026,-0.1504950729470439,20.902079702012696,25.900799620087213,-0.9583333333333388,-148.00911650355343,51.49755926211601,-0.40050000000009334,96.02833055736926,13.560403609771523,14.109631051229956,21.811839642433192,94.82192683137622,96.13400000000009,97.44607316862395,2.729675595780613,0.09834557050444605,95.90611322175863,0.8805383116903457,94.63,96.205,97.78,-67657.0,-0.14543736697469958,94.27792975327107
2022-05-06 15:05:00+00:00,95.08,95.28,94.45,94.8,2081,94.672,749,-0.28000000000000114,35.773002940824625,-0.33347485425326795,-0.14638382504497924,-0.1870910292082887,11.876981403405352,19.8554391529119,-1.1057792614229123,-182.93781916491236,50.92783176096476,-0.46650000000009584,95.91134669476266,14.35869353036057,13.155733875149734,21.803382615497068,94.71275991765873,96.00150000000008,97.29024008234143,2.6848332210253956,0.03384704314572575,95.81570400363665,0.8769284322838924,94.45,96.11500000000001,97.78,-69738.0,-0.176486922548428,94.28263353855175
2022-05-06 15:10:00+00:00,94.79,95.0,94.54,94.62,1837,94.767,769,-0.1799999999999926,34.30571885952594,-0.3915741322154389,-0.16358648240572016,-0.22798764980971875,14.288328921135879,15.689130008851096,-1.1078595317725815,-196.04352926898093,43.50810622803749,-0.49050000000009675,95.78836129526145,15.099962742336114,12.645480750452926,20.957725184744973,94.61788889392814,95.86000000000008,97.10211110607203,2.591510757504578,0.0008498056500522852,95.63758127733314,0.8471478299778996,94.45,96.11500000000001,97.78,-71575.0,-0.22636826151270648,94.285822092228
2022-05-06 15:15:00+00:00,94.61,94.72,94.21,94.52,1642,94.421,719,-0.10000000000000853,33.48402758190793,-0.44060833424032353,-0.17009654754448383,-0.2705117866958397,11.36559051452649,12.510300279689028,-1.3361169102296455,-201.09465304091782,45.50562545304122,-0.4020000000001147,95.66756498142703,16.228423928695936,12.085796731032719,22.894001466312748,94.47880629979555,95.73600000000008,96.9931937002046,2.6263760763025896,0.016383195444641434,95.46395098244778,0.8230658421223358,94.21,95.875,97.54,-73217.0,-0.1919507863836194,94.2871008349795
2022-05-06 15:20:00+00:00,94.54,94.57,94.12,94.16,1447,94.31,549,-0.35999999999999943,30.638895443529172,-0.5027222152086495,-0.1857683428102478,-0.31695387239840167,6.898563945245208,10.850827793635647,-1.9575177009579448,-185.73069387203748,37.788495784852,-0.4860000000001037,95.52398736414827,17.392181870610862,11.598022848165654,22.77720169186158,94.28775384145221,95.59750000000008,96.90724615854795,2.7401263810201435,-0.048770458542081445,95.24001134452395,0.7964182819707395,94.12,95.67500000000001,97.23,-74664.0,-0.20122083824631384,94.28707946178636
2022-05-06 15:25:00+00:00,94.16,94.77,94.1,94.47,2084,94.389,961,0.3100000000000023,35.705126285918794,-0.5209285639421495,-0.16317975323499823,-0.35774881070715125,9.055117662082635,9.1064240406179,-1.6142470318683544,-135.7190523857193,38.276515293028325,0.06399999999989348,95.42360761518177,17.96918326397988,12.707415858103978,21.39281275653488,94.23348235195148,95.47300000000008,96.71251764804869,2.59658258994397,0.09540713212953163,95.16173251848959,0.7873884046871155,94.1,95.525,96.95,-72580.0,-0.18785264997469872,94.28837279149653
2022-05-06 15:30:00+00:00,94.46,94.75,94.35,94.67,1857,94.571,974,0.20000000000000284,38.81039786535392,-0.5133018734747452,-0.12444245021407518,-0.38885942326067,12.102450709415741,9.352044105580985,-1.2619941593658646,-100.52741700654798,37.297472274064134,0.5904999999999063,95.35183546135494,18.504970272108253,12.229516008400196,20.588272941733024,94.13940972276076,95.42300000000009,96.70659027723941,2.690316333041983,0.20668210356828384,95.13529127333693,0.759717804352322,94.1,95.44999999999999,96.8,-70723.0,-0.10725502595571064,94.29053536519606
2022-05-06 15:35:00+00:00,94.7,96.23,94.7,96.14,2966,95.482,1230,1.4699999999999989,55.73323143571931,-0.38421199492080405,0.0037179426718927933,-0.38792993759269684,36.790123456790134,19.31589727609596,0.3234895126787096,27.893758455233126,46.61646887384807,2.433999999999898,95.4268987507497,18.173344063949727,23.50253266731467,17.779880590475678,94.13138808180828,95.43150000000009,96.73161191819189,2.7247018399413228,0.772476542244647,95.13987467745426,0.8168808183271563,94.1,95.44999999999999,96.8,-67757.0,-0.07054339487038208,94.30637979231958
2022-05-06 15:40:00+00:00,96.16,96.49,95.2,95.82,3819,95.994,1806,-0.3200000000000074,52.33975772580107,-0.3042217824364286,0.06696652412501458,-0.3711883065614432,53.45679012345672,34.11645476322065,0.2930709650408092,47.088567591055146,51.19972640191581,2.4689999999998804,95.46433696496402,18.209874396102308,23.139941035508716,15.854011240293971,94.13583182217647,95.42250000000008,96.7091681778237,2.6967815301917537,0.654468730497507,95.14745958125711,0.8506750455895017,94.1,95.44999999999999,96.8,-71576.0,-0.04135310363527227,94.32836753300828
2022-05-06 15:45:00+00:00,95.83,96.39,95.53,95.89,4836,96.033,2135,0.07000000000000739,53.013717682143536,-0.23250042755623213,0.11095030320416888,-0.343450730760401,68.51851851851842,52.921810699588214,-0.2807820299500774,56.98239045223162,60.941030537333674,2.8469999999998805,95.50487630163411,18.24379541881542,21.470277139597552,14.71006406546459,94.13522694013827,95.42400000000009,96.71277305986192,2.7011507793884633,0.6807921093764447,95.17043348865971,0.8513411137616801,94.1,95.44999999999999,96.8,-66740.0,-0.09323336057867512,94.35710711136073
2022-05-06 15:50:00+00:00,95.93,96.46,95.86,96.41,4770,96.25,2746,0.519999999999996,57.78894491322306,-0.1321774238460307,0.16901864553149626,-0.30119606937752696,71.85185185185169,64.60905349794207,0.31214233690561866,88.86852954649584,69.41127838613058,3.728499999999883,95.59107855862133,18.375085521573236,20.966124637657572,13.953596269974607,94.1051627726582,95.4605000000001,96.81583722734199,2.839577055100047,0.8502818268565069,95.26398195457924,0.8333881770644168,94.1,95.44999999999999,96.8,-61970.0,0.033106205059645594,94.38977727991247
2022-05-06 15:55:00+00:00,96.44,96.7,96.1,96.2,8285,96.449,4198,-0.20999999999999375,55.34278630247101,-0.06882262123723137,0.18589875851223647,-0.25472137974946785,76.54320987654317,72.30452674897089,0.9973753280839937,94.64686856258648,74.34857434810897,3.9119999999998782,95.64907107684787,18.837527420901353,21.96492461764112,13.221383233489046,94.09426084320751,95.48050000000009,96.86673915679268,2.903711557422893,0.7595151047618136,95.34265768689876,0.8167175929883876,94.1,95.44999999999999,96.8,-70255.0,-0.057708662066638695,94.44653909469373
2022-05-09 09:30:00+00:00,93.06,93.23,91.0,91.76,5224,92.277,1984,-4.439999999999998,28.18143697747553,-0.37258939843846406,-0.09429441495119695,-0.2782949834872671,58.88888888888882,69.09465020576103,-3.4917963819941056,-279.8581560283687,64.79111331304449,-0.15100000000012415,95.27868335524332,20.864348115528163,14.743881790868828,41.11792729019813,93.15835128612389,95.2665000000001,97.3746487138763,4.425792306584586,-0.3316538527191394,95.06220861840518,1.1298091934892172,91.0,93.9,96.8,-75479.0,-0.08528587937702953,91.99666666666667
2022-05-09 09:35:00+00:00,91.89,93.97,91.81,92.9,4518,93.157,2345,1.1400000000000006,36.76303040450325,-0.5153971082292941,-0.1896816997936216,-0.3257154084356725,41.481481481481445,58.9711934156376,-2.0042194092826926,-168.38810641627643,70.02902603240646,1.3789999999998912,95.05214208331539,21.876467655086678,17.19489368078157,35.7401782526109,92.79674569156192,95.1105000000001,97.42425430843828,4.865402470680261,0.02231315314282014,94.9979263495769,1.2069656796685584,91.0,93.9,96.8,-70961.0,-0.0958906056324298,92.41250940942997
2022-05-09 09:40:00+00:00,92.84,93.49,91.74,92.11,3797,92.516,1885,-0.7900000000000063,33.7531295308105,-0.6844299622451473,-0.2869716430475798,-0.39745831919756747,22.04678362573087,40.80571799870017,-2.652716127668575,-168.4098959640768,67.91221791093812,1.0414999999998855,94.77193807538059,22.855074868384904,15.469543429587832,32.55534178093891,92.29645167635218,94.92200000000011,97.54754832364804,5.532012228246203,-0.03550718809340405,94.8882643770452,1.2457538454065187,91.0,93.9,96.8,-74758.0,-0.1269350578609577,92.42208878055986
2022-05-09 09:45:00+00:00,92.1,92.17,89.62,90.31,5459,90.504,2656,-1.7999999999999972,28.106624944011767,-0.9526530819185837,-0.44415581017681294,-0.5084972717417707,20.85092675190786,28.126397286373177,-4.454083791790087,-226.33582033310725,63.8315218542319,-0.35500000000010346,94.34699159201101,24.749429860442383,13.365101890286578,39.43639031308949,91.37827663352255,94.6460000000001,97.91372336647765,6.905148377063058,-0.16345885402687768,94.49503816141862,1.3389142850203386,89.62,93.21000000000001,96.8,-80217.0,-0.15279444425672947,91.92725339509421
2022-05-09 09:50:00+00:00,90.38,91.2,89.8,90.74,3368,90.509,1581,0.4299999999999926,31.07306279468841,-1.117640961071075,-0.4873149514634434,-0.6303260096076315,15.012885320646015,19.303531899428034,-3.6321155480034006,-187.1162426677638,62.18667118188067,0.5619999999998839,94.00346858324805,26.508473781638607,12.370139837466942,36.500556962636324,90.75372180689646,94.4060000000001,98.05827819310375,7.737385744769689,-0.0018785270687183622,94.20900417388619,1.3432775503760293,89.62,93.21000000000001,96.8,-76849.0,-0.10703075777245996,91.72437628543324
2022-05-09 09:55:00+00:00,90.63,90.85,89.29,89.63,4916,89.807,2387,-1.1099999999999994,27.87557151615598,-1.3227153283720696,-0.5539114550115505,-0.7688038733605191,10.05112193782996,15.304978003461065,-5.123319572351015,-172.42694899203622,58.86614181569145,-0.029500000000126647,93.58694776579586,28.34577908667803,11.355693343625386,36.18825126757387,89.97347284472887,94.0795000000001,98.18552715527132,8.728845615189742,-0.041825447292516894,93.37617591165258,1.3587577253491692,89.29,93.045,96.8,-81765.0,-0.15708045192523826,91.39984263128315
2022-05-09 10:00:00+00:00,89.63,89.86,88.41,88.64,5025,89.025,2157,-0.9899999999999949,25.368235885067996,-1.5472868089825624,-0.6227863484976346,-0.9245004604849278,7.727343374044062,10.9304502108398,-6.369494031900292,-169.2172383465263,55.64899817290079,-0.4855000000001155,93.11580988333911,30.375475067012026,10.494236600047959,38.046957643507106,89.08058153246377,93.7060000000001,98.33141846753644,9.872192746539879,-0.04762612675544974,92.45730272313081,1.3652750306813715,88.41,92.555,96.7,-86790.0,-0.1916744532484546,91.02190722340876
2022-05-09 10:05:00+00:00,88.64,88.95,87.89,88.15,3777,88.343,1836,-0.4899999999999949,24.2076254982123,-1.7446885466804503,-0.6561504689564179,-1.0885380777240323,3.438004303351047,7.0721565384081435,-8.310796754732674,-157.77963893541767,50.95981444980667,-0.4065000000001078,92.64287560873538,32.435993031712535,9.902810053371471,38.66743126526746,88.19469938814407,93.35100000000011,98.50730061185615,11.04712453397614,-0.004334443577755041,91.56358382353596,1.3434696713469878,87.89,92.295,96.7,-90567.0,-0.1922296397568018,90.74013875032331
2022-05-09 10:10:00+00:00,88.16,89.19,87.87,88.92,4668,88.537,1869,0.769999999999996,29.654086378314666,-1.8180410357978047,-0.583602366459018,-1.2344386693387868,5.872299525391433,5.679215734261969,-7.201001878522217,-126.58998582450877,52.88781071303392,0.9574999999998965,92.28831602695107,34.03641342183324,10.484563006379592,35.95033134522798,87.6082190476691,93.04300000000012,98.47778095233114,11.682299479447176,0.12068388439540255,91.06310241001313,1.3417932662507739,87.87,92.285,96.7,-85899.0,-0.149611951418281,90.50186608428217
2022-05-09 10:15:00+00:00,88.93,89.02,87.3,87.57,4542,88.017,2128,-1.3500000000000085,26.111299063826426,-1.9624848260088754,-0.5824369253360708,-1.3800479006728046,5.904937327066498,5.071747051936114,-8.67660861403693,-126.70689107653244,47.30036176361967,-0.003500000000116188,91.83895259581287,35.73458572018965,9.543522755252408,35.69804876498176,86.81741857152213,92.68150000000011,98.5455814284781,12.654265260009776,0.06416873961052744,90.34012943532444,1.368808032947147,87.3,92.0,96.7,-90441.0,-0.18033215239418543,90.2473066336969
2022-05-09 10:20:00+00:00,87.53,87.81,86.67,86.75,3734,87.006,1703,-0.8199999999999932,24.218629237092877,-2.118701643684119,-0.5909229944090515,-1.5277786492750676,5.187075777398412,5.65477087661857,-10.019707499222076,-130.08879466617478,41.64862397489778,-0.38300000000009504,91.35429044383069,37.53016973825562,8.968930693327648,36.8760159250078,85.95925099250974,92.28800000000012,98.61674900749051,13.715215428853975,0.06247277357297406,89.83299039017665,1.352464602022351,86.67,91.685,96.7,-94175.0,-0.2010148418832329,90.00582891408992
2022-05-09 10:25:00+00:00,86.75,87.15,86.55,86.98,2498,86.866,1345,0.23000000000000398,25.84231217506693,-2.1986014108805705,-0.5366582092844023,-1.6619432015961682,2.635466935322152,4.5758266799288085,-9.584199584199581,-117.9283667511271,35.51444344752977,0.288999999999902,90.93769135394206,39.238494916353204,8.672959588467599,36.319114188363095,85.2684736733822,91.91100000000013,98.55352632661806,14.45425754614337,0.12883097803913654,89.20136424166543,1.2987171304493264,86.55,91.625,96.7,-91677.0,-0.18997943915527932,89.85493394920363
2022-05-09 10:30:00+00:00,86.95,87.0,86.04,86.36,2518,86.401,1141,-0.6200000000000045,24.329055637673108,-2.2856043463093556,-0.4989289157705499,-1.7866754305388057,2.6786455176808004,3.500396076800243,-5.884917175239757,-112.45503515018682,28.90121188169309,0.019999999999896545,90.50172074880471,40.99805292853667,8.206340150661353,37.22329838399673,84.54490682402997,91.52100000000011,98.49709317597026,15.24479229022878,0.13009381685312807,88.58262461702944,1.2745230497029456,86.04,91.37,96.7,-94195.0,-0.18327869513382414,89.69706893148793
2022-05-09 10:35:00+00:00,86.34,86.9,85.3,85.42,3316,86.072,1306,-0.9399999999999977,22.205950928772992,-2.4027080211175473,-0.49282607246299337,-1.909881948654554,2.8741374731868543,2.729416642063057,-8.051668460710449,-112.33349769278205,16.24125156943377,-0.5495000000000942,90.01774734415665,42.862915639382265,7.483664767764003,38.01821730362253,83.75057877879127,91.06850000000011,98.38642122120896,16.071245757224155,0.11406389675051493,87.9578826402786,1.297771403295593,85.3,91.0,96.7,-97511.0,-0.2167800836987657,89.47601754997675
2022-05-09 10:40:00+00:00,85.44,86.6,85.43,86.6,3206,86.149,1311,1.1799999999999926,30.41513152179767,-2.372943572364804,-0.3704492989681998,-2.002494273396604,6.460064068300864,4.00428235305596,-5.981978069699279,-96.5158374246386,22.522605593850532,0.9074999999998994,89.69224759709411,44.59457387088174,6.9944558259153355,35.53295741622182,83.29614255804755,90.6650000000001,98.03385744195266,16.25513140010489,0.22417704969720573,87.7840464703477,1.28935916020305,85.3,91.0,96.7,-94305.0,-0.18880987731095675,89.30313421171395
2022-05-09 10:45:00+00:00,86.6,87.0,86.3,86.4,2539,86.648,1163,-0.19999999999998863,29.84036659447,-2.338536171520161,-0.2688335184988455,-2.0697026530213156,9.936443154436105,6.423548231974396,-4.3295316133318495,-81.9999633437799,19.247038843072296,0.926499999999919,89.37870020689468,45.5683408592324,9.004795201591628,34.10851911804767,83.03697038237368,90.17800000000011,97.31902961762654,15.837631390419883,0.2354723196585862,87.64163964813417,1.2472620773314038,85.3,91.0,96.7,-96844.0,-0.24199919606014736,89.19303372685735
2022-05-09 10:50:00+00:00,86.4,86.62,85.41,85.45,3188,85.864,1419,-0.9500000000000028,27.21004907020046,-2.360712297108904,-0.23280771527007094,-2.127904581838833,10.202884177287588,8.866463800007972,-5.829843508926591,-91.5212080322767,19.56737005877548,0.17999999999992156,89.00453828242851,46.809527425882976,8.379476808224982,36.84770512607778,82.72961551324171,89.65950000000012,96.58938448675853,15.458226929122738,0.19627920869073567,87.41870750254463,1.2446005003791611,85.3,91.0,96.7,-100032.0,-0.2774204326062345,89.03114667712529
2022-05-09 10:55:00+00:00,85.48,85.75,85.05,85.21,3121,85.336,1445,-0.2400000000000091,26.572793619952883,-2.370329349383738,-0.19393981403592386,-2.176389535347814,6.0720151869367776,8.737114172886612,-4.931384581055454,-96.98114449848967,20.579781486022114,0.14199999999992485,88.64315368410199,48.08616369105717,8.031982672907453,37.452368835271656,82.56208175949297,89.12550000000012,95.68891824050726,14.728485653392436,0.2017179268087008,87.21050367074778,1.2057004646377927,85.05,90.875,96.7,-103153.0,-0.2941876708511916,88.86503505536827
2022-05-09 11:00:00+00:00,85.2,85.32,84.83,85.03,3792,85.069,1508,-0.1799999999999926,26.07947330893975,-2.365210751030588,-0.1510569725462192,-2.214153778484369,2.7024304220031556,6.325776595408961,-4.072653429602891,-100.41963949569804,20.498778824170046,0.08249999999992497,88.29904380942561,49.347128083244115,7.788500509408006,37.678075055066486,82.68068082308382,88.55650000000011,94.43231917691641,13.270215459997376,0.19991418270202244,86.83749245213552,1.1545790028779501,84.83,90.765,96.7,-106945.0,-0.35504353638248565,88.66793791947836
2022-05-09 11:05:00+00:00,85.02,85.03,84.0,84.32,3501,84.332,1364,-0.710000000000008,24.173154077078294,-2.3908846611410155,-0.14138470612531728,-2.249499955015698,3.794878668571491,4.189774759170262,-4.34486670448101,-113.52718797077951,21.19782762007889,-0.5000000000000853,87.92008725614699,50.78338340861795,7.288351377455548,40.4332424979843,82.9606128561486,87.9625000000001,92.96438714385161,11.372771678502769,0.13588742656083308,86.46060671404575,1.1456805026723822,84.0,88.985,93.97,-110446.0,-0.3224626285636924,88.47542614537569
2022-05-09 11:10:00+00:00,84.33,84.81,83.77,83.98,3191,84.285,1193,-0.3399999999999892,23.295011579422738,-2.4108755062572698,-0.12910044099325724,-2.2817750652640125,4.219182911613989,3.5721640007293316,-5.555555555555558,-112.29385783737396,22.11707926636895,-0.7445000000000732,87.54484085079966,52.18543885500982,6.81264167258126,39.23763840098443,82.60344456773115,87.57350000000011,92.54355543226907,11.35059220487695,0.13848491742479663,86.13392256540814,1.138131895338641,83.77,88.87,93.97,-113637.0,-0.33444332880976874,88.30413986165694
2022-05-09 11:15:00+00:00,83.96,84.55,83.96,84.09,2289,84.236,899,0.10999999999999943,24.253730667745227,-2.3902885557784685,-0.08681079241156464,-2.303477763366904,5.079782879739945,4.3646148199749275,-3.973963686193893,-106.67865044247756,27.751352855984823,-0.5995000000000914,87.21580838881874,53.48734748380227,6.551395530882437,37.73298247832134,82.58570146132509,87.1330000000001,91.6802985386751,10.437603522603384,0.16540573770127254,85.83464281933595,1.098979617100167,83.77,88.63,93.49,-111348.0,-0.3629835406786828,88.1898349698452
2022-05-09 11:20:00+00:00,84.13,84.16,83.27,83.27,3497,83.57,1234,-0.8200000000000074,22.04203529313559,-2.412332528414396,-0.08708381203799354,-2.3252487163764024,3.2595325953258762,4.186166128893056,-4.011527377521618,-124.64165207905238,17.883890736286865,-1.4590000000000884,86.84001711369315,54.90408665597468,6.167206045204713,40.06666265012692,82.45698110540016,86.6910000000001,90.92501889460004,9.768070260119128,0.09601030543779081,85.4391967223638,1.084052501593012,83.27,87.72,92.17,-114845.0,-0.3825896621511654,88.00115073992811
2022-05-09 11:25:00+00:00,83.27,83.57,83.1,83.29,3053,83.329,1330,0.020000000000010232,22.228316518389065,-2.4005170365660433,-0.06021465615171273,-2.3403023804143306,3.3126764388662564,3.8839973046438128,-4.2423545642676475,-125.82054709790721,18.584162059536176,-1.4420000000000925,86.50192024572237,56.26808524166346,5.968163949964073,39.9409075605028,82.20139637077624,86.3400000000001,90.47860362922397,9.586758464729813,0.13151822773469135,85.19867495983782,1.0401916086220824,83.1,87.15,91.2,-111792.0,-0.36825636372923903,87.84009556329377
2022-05-09 11:30:00+00:00,83.28,83.48,82.5,83.33,4068,82.983,1707,0.03999999999999204,22.626529441561495,-2.360712682137091,-0.016328241378208652,-2.3443844407588825,7.294477547199857,4.622228860463783,-3.5085687818434463,-124.29554333921051,18.519615334696283,-1.3855000000000928,86.19983260327263,57.698326723241514,5.564867667524059,41.37913708377198,82.1591221972318,85.9695000000001,89.7798778027684,8.864487528177543,0.1536432689059785,84.50344489845618,1.0358922080062196,82.5,86.675,90.85,-107724.0,-0.3409173828377079,87.63246506114972
2022-05-09 11:35:00+00:00,83.3,84.15,83.16,84.09,3147,83.548,1397,0.7600000000000051,29.964108531242957,-2.2419974451099876,0.08190959651911589,-2.3239070416291034,19.072255324977657,9.893136437014377,-1.5570124092718296,-87.91160318475589,25.291733246074195,-0.6410000000000764,85.99889616486571,57.81972981132393,9.818342656201267,38.54545908305588,82.19411251433924,85.6925000000001,89.19088748566095,8.164979398805853,0.2709659083551498,84.43792673674464,1.0326141931486332,82.5,86.18,89.86,-104577.0,-0.26904333580940226,87.5067692179423
2022-05-09 11:40:00+00:00,84.07,84.54,83.69,84.26,3238,84.123,1212,0.1700000000000017,31.528306789549326,-2.109875849774113,0.17122495348399225,-2.2811008032581053,30.764635603345155,19.043789491840677,-2.7020785219399435,-64.59011312567756,32.060529410563916,-0.46250000000007674,85.83328700630707,57.28727864529308,11.965914605627939,36.250119600551564,82.19939997100988,85.47350000000009,88.74760002899029,7.661088007371177,0.31468189895616167,84.42438374147362,1.0195703222094459,82.5,85.845,89.19,-101339.0,-0.20841789975481875,87.39762469334946
2022-05-09 11:45:00+00:00,84.22,84.9,84.0,84.08,3563,84.432,1225,-0.18000000000000682,30.74531299061133,-1.9966765844850443,0.2275393750184489,-2.224215959503493,36.5185185185184,28.785136482280194,-2.6851851851851904,-51.17332834486931,39.759672511276335,-0.6295000000000783,85.66630729142068,56.22010296653446,13.748445236605,33.94517732561871,82.18621660944909,85.27000000000008,88.35378339055107,7.232985553069047,0.30705519012029875,84.39949166715321,1.0110295849087716,82.5,85.845,89.19,-104902.0,-0.22416805549217286,87.29113803652123
2022-05-09 11:50:00+00:00,84.08,85.08,84.06,84.88,3049,84.745,1198,0.7999999999999972,38.1028202842983,-1.8214158884952099,0.3222400568066268,-2.1436559453018367,42.370370370370196,36.55117483074437,-0.6670567583382137,-27.02943758302929,39.47225837459884,0.16649999999989973,85.59142088271395,54.945342781963205,14.029210461153896,31.50055820097762,82.47716538546976,85.06800000000007,87.65883461453038,6.091208479170326,0.46371825531708905,84.40316069408766,1.011670328843859,82.5,85.75999999999999,89.02,-101853.0,-0.24366041510347597,87.21569819096047
2022-05-09 11:55:00+00:00,84.89,85.61,84.65,85.16,3521,85.237,1295,0.28000000000000114,40.485982087710795,-1.6410103188337075,0.40211650117450315,-2.0431268200082107,50.85436893203857,43.24775260697552,-0.05867855885458573,8.260729267505655,40.71399012139008,0.43249999999990507,85.55033317959834,52.95794435371273,16.830568055773707,29.35761969728528,82.62284196066544,84.94750000000008,87.27215803933471,5.473164105676175,0.5457056471111644,84.4359711011284,1.0079795910692972,82.5,85.155,87.81,-98332.0,-0.19544306871366296,87.14884553113252
2022-05-09 12:00:00+00:00,85.1,85.1,84.0,84.2,2034,84.425,912,-0.9599999999999937,35.44682502560251,-1.5575471480865701,0.38846373753731234,-1.9460108856238825,56.58656266423234,49.93710065554683,-0.9761260731506516,-31.483015741506943,41.80640373090575,-0.5530000000000825,85.4217300196366,51.61734356068612,15.461820012056025,31.527118908882148,82.62889069194536,84.82000000000008,87.0111093080548,5.166492119912093,0.35851915335284773,84.43377302034028,1.0188381917072042,82.5,84.825,87.15,-100366.0,-0.17004055990741532,87.09924513052616
2022-05-09 12:05:00+00:00,84.14,85.65,84.0,85.07,2896,85.025,1240,0.8699999999999903,42.439028162723936,-1.4050042405429508,0.43280531606474537,-1.8378095566076962,66.15270023036982,57.864543942213366,0.8894686907020777,10.058530816708364,48.54375101478367,0.2654999999999035,85.38823192252835,49.59422794129909,17.441558306683525,28.034664548630705,82.76392380922339,84.72450000000008,86.68507619077677,4.628121005793342,0.58811185243024,84.45553523443006,1.063921178013833,82.5,84.75,87.0,-97470.0,-0.17250785917885145,87.04366928366578
2022-05-09 12:10:00+00:00,85.09,85.94,85.09,85.66,3173,85.581,1063,0.5900000000000034,46.658689109058535,-1.2224135951393436,0.49231676917468215,-1.7147303643140257,75.25181967042404,65.9970275216752,2.0004763038818707,70.18138667570814,56.496483937700894,0.802999999999912,85.41411459657327,47.32747208922777,18.38202953241565,26.37558019292926,82.82428714355855,84.6895000000001,86.55471285644164,4.4048267056519235,0.7601579751737887,84.62282659524305,1.0500696652985595,82.5,84.75,87.0,-94297.0,-0.14040286214070194,87.0036687218617
2022-05-09 12:15:00+00:00,85.66,86.57,85.61,86.21,3567,86.199,1393,0.5499999999999972,50.315211563350346,-1.0215529630409037,0.5545419210184976,-1.5760948840594013,88.20085261945697,76.53512417341675,2.5211083363063214,115.05929210294438,64.5427361199638,1.3084999999999098,85.48991320642344,44.4357094993851,21.48609800967348,24.64258994621237,82.77236104509815,84.72900000000008,86.68563895490202,4.61858148898708,0.8784551044252661,84.88014622335649,1.0436361177772333,82.5,84.75,87.0,-90730.0,-0.08154046183901564,86.97791205551836
2022-05-09 12:20:00+00:00,86.25,87.1,85.77,86.66,2653,86.325,1112,0.45000000000000284,53.14525220519708,-0.8166444568322646,0.6075603417817095,-1.424204798613974,91.1500129599218,84.86756174993407,4.071094031463907,142.51429426121945,71.4321961832999,1.741999999999905,85.60135004390692,41.368793327503816,23.125558824700054,22.442546202623507,82.76374595140025,84.7320000000001,86.70025404859994,4.645834038143425,0.9897741735553437,85.19702315865366,1.0640906807931452,82.5,84.8,87.1,-88077.0,-0.11884959780048725,86.96787233985194
2022-05-09 12:25:00+00:00,86.7,86.95,85.77,86.07,2413,86.209,1009,-0.5900000000000034,49.189190269698805,-0.6938626419185852,0.5842737253563111,-1.2781363672748962,86.3994231385534,88.58342957264387,3.3377356225236854,126.20415868521037,65.94524377298858,1.1829999999998932,85.64598337305864,38.520942596471194,21.3079451344068,20.678615673110933,82.79859129068817,84.71550000000009,86.63240870931202,4.52552061738861,0.8533032098555439,85.26727599738602,1.0723699178793495,82.5,84.8,87.1,-90490.0,-0.10911954837088923,86.95438617367
2022-05-09 12:30:00+00:00,86.14,86.39,85.54,85.76,2284,85.968,761,-0.30999999999998806,47.20106048506221,-0.6144881414372776,0.5309185806700949,-1.1454067221073725,79.63768115942018,85.72903908596494,2.9161166446658005,94.91839173349281,67.69619670415615,0.9004999999998944,85.65684209943402,35.93649321547588,20.08341756144003,21.045274231316192,82.78578124627565,84.73100000000008,86.67621875372451,4.591516100894433,0.7644946739357051,85.2925280857155,1.0564863523165384,82.5,84.8,87.1,-92774.0,-0.0804832074986653,86.93556293162334
2022-05-09 12:35:00+00:00,85.73,85.82,85.0,85.04,2219,85.349,888,-0.7199999999999989,42.86737459364062,-0.6027333260580434,0.43413871683946326,-1.0368720428975067,67.89855072463763,77.97855167420356,1.1297419431561373,44.717982839162254,68.93733167755482,0.29349999999989507,85.59809523282125,34.14532269015267,18.951904754180912,23.569807745539784,82.78425465953427,84.72250000000008,86.6607453404659,4.5755149823619705,0.5819039760785961,85.28614624252256,1.0395944700082138,82.5,84.8,87.1,-94993.0,-0.08671155356768585,86.90753869170713
2022-05-09 12:40:00+00:00,85.02,85.47,84.75,84.77,1897,85.147,788,-0.27000000000001023,41.33474608662384,-0.6081934185551461,0.34294289947388845,-0.9511363180290345,55.649966894725196,67.72873292626082,0.6052694042250062,20.952977619991085,72.5487982361094,0.15149999999989916,85.51922902017161,32.74753648745911,17.99330748997873,24.133902708302735,82.77619738534149,84.70950000000008,86.64280261465866,4.564547340401218,0.5156468003356535,85.28313625794259,1.0167662935790556,82.5,84.8,87.1,-96890.0,-0.10796684375052412,86.8801723048893
2022-05-09 12:45:00+00:00,84.74,84.77,84.1,84.4,1953,84.408,850,-0.36999999999999034,39.26309239380142,-0.635055959188989,0.25286428707203634,-0.8879202462610254,38.96714994542861,54.17188918826363,0.38058991436726863,-26.78788637043053,66.68851813310064,-0.14650000000008845,85.41263578015527,32.08739706646099,17.1252523946703,27.64991793289285,82.78310858895802,84.7135000000001,86.64389141104218,4.557458754607184,0.41879885130890276,85.26454639708776,0.9919972726091232,82.5,84.8,87.1,-98843.0,-0.0914267881404703,86.84447455088336
2022-05-09 12:50:00+00:00,84.47,84.49,83.95,84.26,1865,84.242,691,-0.14000000000000057,38.47728289242017,-0.6600330954783118,0.1823097206261709,-0.8423428161044827,23.841776124402575,39.48629765485194,-0.730442978322321,-42.942861324246444,60.50246298586808,-0.15700000000009595,85.30286094395001,31.61275562063266,16.436977558658807,27.655056701755445,82.81460821010967,84.72750000000009,86.64039178989051,4.515397692344094,0.3778028107834405,85.2593460463148,0.9597117531370424,82.5,84.8,87.1,-100708.0,-0.05493463151656923,86.80874013956867
2022-05-09 12:55:00+00:00,84.26,84.98,84.24,84.6,2226,84.664,827,0.3399999999999892,41.537456360564605,-0.644957825101244,0.15790799280259094,-0.8028658179038349,17.09910161523053,26.636009228353714,-0.6575857209957792,-13.737615817516462,59.049985089695035,0.39199999999989643,85.23592180643097,30.439174550492485,19.224200017984575,26.106604028878785,82.86130129253287,84.75300000000009,86.6446987074673,4.4640277216551905,0.459560156330354,85.24822424597583,0.9440180564843972,82.5,84.8,87.1,-98482.0,-0.033330378877081075,86.77334873612845
2022-05-09 13:00:00+00:00,84.55,84.76,84.14,84.3,1151,84.422,474,-0.29999999999999716,39.66280305299287,-0.6497283930382878,0.12250993989243775,-0.7722383329307255,13.86243386243361,18.26777053402205,0.11876484560569,-36.763108003806835,53.40287244468192,0.31549999999990064,85.14678639629469,29.456400646558492,18.299689701751934,25.62677298132202,83.02430366256205,84.80450000000009,86.58469633743813,4.198353477558479,0.35830214640084573,85.18051470738844,0.9208739095926548,82.5,84.8,87.1,-99633.0,0.019696700005324686,86.75378807624557
2022-05-09 13:05:00+00:00,84.31,84.93,84.15,84.34,1364,84.583,549,0.04000000000000625,40.05129701717323,-0.6428708221281312,0.10349400864207547,-0.7463648307702067,14.708994708994439,15.223510062219338,-0.8581168449512067,-38.015583327289484,50.22172453683985,0.6269999999999101,85.06994959664758,28.28283053135249,18.513489787100617,24.059184768564002,83.20095531466252,84.85700000000008,86.51304468533765,3.9031421929541716,0.34390517823053257,85.05689677667743,0.9108114874788937,82.5,84.8,87.1,-98269.0,0.018135857024093253,86.73173032284295
2022-05-09 13:10:00+00:00,84.33,84.6,83.94,84.22,1328,84.25,473,-0.12000000000000455,39.23512790284576,-0.6397445677440743,0.08529621042090585,-0.7250407781649801,10.784274328577943,13.118567633335141,-1.6810646742937196,-69.91937725882781,51.358741350587486,0.7444999999999027,84.98900201601447,27.44154311489706,17.536020483163753,24.468841809594903,83.3687341992867,84.90150000000008,86.43426580071346,3.6106919211400887,0.2776894553352827,84.82740669501734,0.8928963812304012,83.16,85.13,87.1,-99597.0,-0.04189954295808342,86.70860841423948
2022-05-09 13:15:00+00:00,84.16,84.53,84.1,84.42,1190,84.346,494,0.20000000000000284,41.37924458067526,-0.6140502708022098,0.08879240589021631,-0.7028426766924261,12.143861764114844,12.545710267228886,-2.0763252522909115,-64.94277693802526,48.52529607562601,1.1659999999999116,84.93481134782262,26.660347656759868,16.909611927000395,23.594784215760896,83.41369152105341,84.91800000000009,86.42230847894677,3.542967283606966,0.33447543938966906,84.7561916067298,0.8598323539996587,83.69,85.395,87.1,-98407.0,-0.08952857938664607,86.68905412811651
2022-05-09 13:20:00+00:00,84.41,84.41,83.58,83.64,1782,83.982,657,-0.7800000000000011,36.038392733425155,-0.6491439097132599,0.04295901358333298,-0.6921029232965928,8.585059455312539,10.504398516001586,-3.484883452573273,-112.41255034980026,39.59086744058382,0.5424999999999045,84.81149598136332,26.549363893788023,15.727694299080254,26.2725061026575,83.30612555848917,84.8870000000001,86.46787444151103,3.7246561699928775,0.10559802623911335,84.52641947778574,0.8584157572853977,83.58,85.34,87.1,-100189.0,-0.14935004290413598,86.65456649096005
2022-05-09 13:25:00+00:00,83.63,84.05,83.3,83.53,2502,83.591,1021,-0.10999999999999943,35.345533075723964,-0.6780162033362842,0.011269375968246953,-0.6892855793045312,7.649016817071387,9.459312678832735,-2.951086325084229,-129.35121567832041,27.807204971074288,0.6039999999999139,84.68944874504301,26.747873240904138,14.737235843924994,26.969066554768727,83.20596469653034,84.85950000000011,86.51303530346988,3.8971130008302293,0.09798257793156986,84.36293480169766,0.8506717746221549,83.3,85.19999999999999,87.1,-102691.0,-0.10932791180473879,86.60331628557255
2022-05-09 13:30:00+00:00,83.56,83.58,82.6,82.62,2554,83.019,1089,-0.9099999999999966,30.176776310594285,-0.7655028584160277,-0.060973823289197204,-0.7045290351268305,2.738982382811754,6.324352885065039,-3.6613805970149294,-170.52928871872737,17.8708735091463,-0.14150000000007878,84.49235838837225,27.597385911414904,13.537567154290947,30.58824429736555,82.82658047048297,84.74650000000011,86.66641952951726,4.530970670215625,-0.053799252340257245,84.00108617714285,0.8599095050062869,82.6,84.85,87.1,-105245.0,-0.2070840399541232,86.54098412402854
2022-05-09 13:35:00+00:00,82.6,82.64,82.35,82.6,2436,82.491,1041,-0.020000000000010232,30.07268916201949,-0.8269182963455677,-0.09791140897498973,-0.729006887370578,4.233506835256973,4.873835345046517,-2.8692380056444144,-177.86583016895105,17.927268640162765,-0.0035000000000877662,84.31213377995584,28.59763124022133,13.195257025229646,31.99461427613755,82.49532996445627,84.6185000000001,86.74167003554392,5.018217140563398,0.024649470789302495,83.7411947760311,0.819201683220124,82.35,84.725,87.1,-107681.0,-0.17674735734438798,86.47704356172153
2022-05-09 13:40:00+00:00,82.54,82.96,82.45,82.76,2401,82.663,1051,0.1600000000000108,32.09072119836583,-0.8528487016026531,-0.09907345138566015,-0.753775250216993,6.154483628825979,4.375657615631382,-2.371121859148273,-142.63536419224965,26.71351341735244,0.32299999999992224,84.16431151519815,28.89582971683501,15.459708203293827,30.532445265971425,82.27870569719568,84.5465000000001,86.81429430280451,5.364608358251177,0.10611507009457322,83.60859747793563,0.7971158487044001,82.35,84.725,87.1,-105280.0,-0.13394413160427018,86.41897642563994
2022-05-09 13:45:00+00:00,82.8,82.87,82.37,82.48,2311,82.635,1019,-0.28000000000000114,30.43539747502237,-0.8857816549909359,-0.10560512381915432,-0.7801765311717815,7.390115812734048,5.9260354256054795,-2.274881516587679,-135.49798911757816,26.694863267605,0.17099999999992122,84.0039008947031,29.25200243342434,14.748099475247837,29.86351835253118,81.99314274351235,84.4170000000001,86.84085725648785,5.742580893629831,0.1004302656818012,83.32453312007027,0.7758932880826572,82.35,84.725,87.1,-107591.0,-0.18554092282691712,86.36255712429586
2022-05-09 13:50:00+00:00,82.48,82.59,81.37,81.48,3243,81.839,1424,-1.0,25.396805343725966,-0.9812615283864261,-0.16086799777171568,-0.8203935306147104,6.343106679687778,6.62923537374908,-3.2993116544030365,-163.9416460225724,25.51818187847294,-0.6940000000000879,83.76352938092185,30.441437398047793,13.156758039445993,35.48558298347941,81.54031486118977,84.2080000000001,86.87568513881043,6.335942282943008,-0.011304718895098771,82.79935150751098,0.807615196076753,81.37,84.235,87.1,-110834.0,-0.2715549470981288,86.27078881182679
2022-05-09 13:55:00+00:00,81.49,81.99,81.45,81.74,2896,81.75,1331,0.2599999999999909,28.701771357409434,-1.0241444887004292,-0.16300076646857498,-0.8611437222318542,5.821021852877649,6.51808144843297,-3.380614657210401,-145.01121883941698,24.765120090682494,-0.3260000000000929,83.57081229702453,31.545912722340997,12.513162521848859,33.74971750058343,81.27648615220875,83.9845000000001,86.69251384779145,6.448841983440626,0.08558188285656085,82.56312266054286,0.7884998249284129,81.37,84.235,87.1,-107938.0,-0.29169755633653455,86.19038005389189
2022-05-09 14:00:00+00:00,81.71,81.95,81.16,81.23,2262,81.557,996,-0.5099999999999909,26.245657263296707,-1.0867548480495657,-0.18048890065416923,-0.9062659473953965,5.0429532083168205,5.735693913627228,-3.6417556346381885,-141.36904761904916,24.491949027247568,-0.7505000000000877,83.347877792546,32.794175613314756,11.617786367682411,33.96145824207582,81.0438645594812,83.7130000000001,86.382135440519,6.376872028284489,0.034868114538733334,82.24284427116218,0.7886069802906696,81.16,84.055,86.95,-110200.0,-0.3596499787880156,86.12570981720437
2022-05-09 14:05:00+00:00,81.22,81.6,81.11,81.32,2292,81.318,830,0.0899999999999892,27.42591918932592,-1.116244390581798,-0.16798275454912126,-0.9482616360326768,5.859716803720267,5.574563954971391,-3.5807446051695613,-129.23831027229565,16.84968667142491,-0.6710000000000775,83.15474657420829,33.991827785856884,11.08783168317202,32.87774636897197,80.84246771766297,83.4755000000001,86.10853228233722,6.308515150761895,0.09068105346455475,81.99561429960646,0.7672779102699071,81.11,83.75,86.39,-107908.0,-0.34031454305892,86.06054792973278
2022-05-09 14:10:00+00:00,81.35,81.73,81.24,81.33,1529,81.421,687,0.010000000000005116,27.56462150380251,-1.1258302784280545,-0.1420549139163022,-0.9837753645117523,4.363001745200523,5.0885572524123495,-3.431488957492279,-109.8314137873479,21.673341239217603,-0.7070000000000789,82.98096118618845,34.79636710641058,11.810931772552903,31.338263162368246,80.68233594732155,83.25400000000009,85.82566405267863,6.177875063488937,0.1259231453664933,81.84242900077317,0.7474723452506288,81.11,83.465,85.82,-106379.0,-0.3432750969821262,86.01886745137776
2022-05-09 14:15:00+00:00,81.31,82.1,81.21,81.91,2204,81.652,827,0.5799999999999983,35.28946725573748,-1.0742428084679574,-0.07237395516496403,-1.0018688533029934,11.393060201922966,7.205259583614397,-2.9732290926320792,-83.28255718361753,23.667381143805834,-0.25700000000009027,82.87896488274193,34.70210615546297,14.30814303809132,28.708802918546414,80.59974200535167,83.0975000000001,85.59525799464852,6.011632106016237,0.2622868183097843,81.84934301340097,0.757652892018441,81.11,83.28999999999999,85.47,-104175.0,-0.26449653996279626,85.96402166158761
2022-05-09 14:20:00+00:00,81.91,81.95,81.14,81.34,1503,81.526,518,-0.5699999999999932,31.710381569423035,-1.067053277206142,-0.052147539122519015,-1.014905738083623,11.802314868548905,9.186125605223943,-2.7498804399808674,-90.21553958966047,23.569696399378294,-0.9580000000000837,82.73239679867126,34.69180598852826,13.220886661439367,27.183951914474022,80.44014883795487,82.92600000000009,85.41185116204531,5.995348050177795,0.1809945775886256,81.80768172849073,0.7613919711599811,81.11,83.045,84.98,-105678.0,-0.24189160005774107,85.92513751241945
2022-05-09 14:25:00+00:00,81.28,81.44,80.82,81.11,2047,81.052,766,-0.23000000000000398,30.371828493805676,-1.0676078806083638,-0.04216171401979252,-1.0254461665885712,12.57525891031712,11.923544660262808,-2.8971626960373587,-101.42027911572227,19.159192730865968,-1.2785000000000935,82.57788281784542,35.028551373649734,12.441567854853568,28.623941657190574,80.25226685024376,82.76150000000008,85.27073314975641,6.06376914327634,0.17091539497625752,81.74164249324754,0.7512925446485542,80.82,82.9,84.98,-107725.0,-0.23958623885451358,85.86912950574936
2022-05-09 14:30:00+00:00,81.14,81.66,80.99,81.1,2214,81.332,950,-0.010000000000005116,30.311917794321396,-1.0566736481672763,-0.024981985262964024,-1.0316916629043122,7.823957092651457,10.733843623838972,-1.839748244977013,-86.35474650218306,25.709478413468407,-1.3925000000000978,82.43713207328871,34.82345113569557,13.75079534836334,26.786401870100395,80.09363725478076,82.60350000000008,85.1133627452194,6.076892008738904,0.20048162935126848,81.66443616403187,0.7454859343165147,80.82,82.9,84.98,-109939.0,-0.2801243256002409,85.81158272935987
2022-05-09 14:35:00+00:00,81.11,81.69,81.06,81.27,1461,81.397,565,0.1700000000000017,32.7408663954701,-1.0225038233411539,0.007350271650526707,-1.0298540949916806,11.017024301736958,10.472080101568324,-1.610169491525426,-74.86009925034423,31.24452219169958,-1.3520000000000891,82.3259766377374,34.56146180432538,13.202124961696608,25.15139415361766,80.03971737172398,82.43700000000008,84.83428262827618,5.816035586632458,0.25659941255251945,81.63418532816698,0.7372369390081918,80.82,82.875,84.93,-108478.0,-0.29588859771536297,85.775120860844
2022-05-09 14:40:00+00:00,81.29,81.9,81.27,81.74,1564,81.597,676,0.46999999999999886,39.06446190335862,-0.9465872503481307,0.06661347571483978,-1.0132007260629705,22.6545775606163,13.831852985001385,-1.232479458675706,-50.350294674510074,37.4459636992616,-0.994000000000085,82.27016933890526,33.81190214541769,14.443809089583892,23.600067162298867,80.05413060248782,82.30900000000008,84.56386939751235,5.479034850410681,0.37382861272855766,81.63567125538476,0.7295771576504644,80.82,82.875,84.93,-106914.0,-0.260625233883251,85.73930892217237
2022-05-09 14:45:00+00:00,81.71,82.34,81.58,81.64,2666,81.999,919,-0.09999999999999432,38.240655864351204,-0.884298342728556,0.10312190666753163,-0.9874202493960876,32.5375863470134,22.069729403122036,-1.0184287099903044,-30.080381813614046,45.91774497699103,-1.2250000000000796,82.21015321139048,32.15268935582999,17.667265115952045,21.849269592445086,80.10613733535628,82.17400000000009,84.2418626646439,5.032887932055905,0.3708811738007581,81.63570363846246,0.7317502178182888,80.82,82.71,84.6,-109580.0,-0.28908415561442485,85.68282123702083
2022-05-09 14:50:00+00:00,81.61,82.15,81.35,82.06,1908,81.798,777,0.4200000000000017,43.6185623274949,-0.7919147445339689,0.156404403889695,-0.9483191484236639,47.26540536433402,34.15252309065439,0.7118311242022557,-24.214825255702475,41.250079552490874,-0.9010000000000815,82.19585290554376,30.980243012986914,16.296747241287026,22.384585857284467,80.22350820901973,82.06600000000009,83.90849179098045,4.490268298638557,0.4983717702218654,81.66288695256678,0.7366252022598403,80.82,82.675,84.53,-107672.0,-0.24608215558024663,85.64339204544433
2022-05-09 14:55:00+00:00,82.06,82.78,82.06,82.71,3196,82.501,1184,0.6499999999999915,50.76419032338204,-0.6586579112529307,0.23172898973658662,-0.8903869009895173,65.0780444386552,48.29367871666735,1.1866895033031621,48.84725608451944,51.09140707868218,-0.3320000000000931,82.24481929549198,28.844860301970215,21.27593396387531,20.819249606861693,80.45072256526308,81.98050000000009,83.5102774347371,3.7320519751331402,0.7384333771158389,81.77366560273806,0.7354376878127088,80.82,82.615,84.41,-104476.0,-0.1907791031920014,85.59038067551869
2022-05-09 15:00:00+00:00,82.74,84.23,82.55,83.85,5651,83.634,2131,1.1400000000000006,60.2737075695221,-0.4558081653916872,0.34766298847826405,-0.8034711538699513,81.92422709731882,64.75589230010249,3.225409331527751,161.334572326208,65.28964896842274,0.7109999999999133,82.39769364830227,28.733337720656376,30.995660378237748,17.707666641638696,80.41366173575761,81.99100000000007,83.56833826424253,3.8475887944834315,1.0892838721226166,82.12980225135122,0.8029064243975158,80.82,82.525,84.23,-98825.0,-0.08109275933188285,85.53080103146235
2022-05-09 15:05:00+00:00,83.81,84.66,83.69,84.45,4388,84.26,1715,0.6000000000000085,64.19355914665871,-0.24382265891473764,0.44771879596417086,-0.6915414548789085,93.27204213796925,80.09143789131423,3.8489916379734535,220.16384054182092,75.71212897385813,1.0169999999999249,82.593151396083,29.034862133793307,32.12946603063673,16.201989696021652,80.24391216059081,82.03700000000008,83.83008783940934,4.37141250754968,1.172861626454086,82.52999599945682,0.8148416797976932,80.82,82.74,84.66,-94437.0,-0.009957203971449155,85.50286281264795
2022-05-09 15:10:00+00:00,84.43,85.39,84.38,85.22,5359,84.967,2129,0.769999999999996,68.49048155934635,-0.013534040918088408,0.5424059311686561,-0.5559399720867445,93.22254750422967,89.4729389131724,4.7829829091356135,235.4242725965246,84.09030751408321,1.5379999999999114,82.8433274535989,29.912473039950484,35.624203820190985,14.791656883675921,79.90737967794827,82.16700000000009,84.4266203220519,5.500067720743885,1.1755559706658325,83.42517993415399,0.8287815598121441,80.82,83.10499999999999,85.39,-89078.0,0.10273759450421138,85.48955904301839
2022-05-09 15:15:00+00:00,85.22,85.6,84.79,85.22,6711,85.225,2417,0.0,68.49048155934635,0.16704574857692478,0.5783885765309354,-0.41134282795401067,94.28718224412434,93.59392396210757,4.041020632401415,198.5423701833985,91.44037853624324,1.3909999999999059,83.06967721992282,30.883405361202684,34.94607049795323,13.757378887800058,79.67809465823022,82.29800000000009,84.91790534176995,6.366874873678248,1.0576537353112858,84.15134280065554,0.8274400198255616,80.82,83.21,85.6,-89078.0,0.07179021953888019,85.48043883972095
2022-05-09 15:20:00+00:00,85.2,85.39,84.41,84.57,5812,84.965,2234,-0.6500000000000057,61.28975616217546,0.25477013352512756,0.5328903691833106,-0.278120235658183,88.92739319252037,92.14570764695793,3.9709859847553375,143.5611399326282,79.10346211027675,0.6489999999999156,83.21256510373969,31.091761740609662,32.0281216727325,15.846358445253875,79.59192155485935,82.38850000000009,85.18507844514083,6.788759220378416,0.8900301820230392,84.2497934589646,0.8383371612665932,80.82,83.21,85.6,-94890.0,-0.004609199994550353,85.46189765957577
2022-05-09 15:25:00+00:00,84.61,84.92,84.34,84.56,3486,84.683,1587,-0.009999999999990905,61.18318261512891,0.31979898060961887,0.4783353730142415,-0.15853639240462264,82.91492329149227,88.70983290937879,4.253482924423624,113.02887364208208,72.07260462436271,0.4699999999999278,83.34089223671687,31.15871138440276,30.40974821245789,15.655487668434928,79.53970556085802,82.49250000000009,85.44529443914216,7.158940362195507,0.8500920979451284,84.32019169881295,0.8198845068904078,80.82,83.21,85.6,-98376.0,0.002733528786889775,85.4483408362663
2022-05-09 15:30:00+00:00,84.56,84.63,83.97,84.07,4773,84.256,2156,-0.4900000000000091,56.04099272444424,0.3280147556118891,0.3892409184132094,-0.06122616280132029,74.89539748953966,82.24590465785057,3.6621454993834845,80.43974954993237,67.19828252656451,-0.22700000000007492,83.41033107131526,30.560001975812803,28.63650650010678,18.011575618421066,79.63125026125005,82.62200000000009,85.61274973875013,7.239596569315768,0.7420797670294352,84.28866225883648,0.8084641849696642,80.82,83.21,85.6,-103149.0,-0.007789013395283836,85.42231814331343
2022-05-09 15:35:00+00:00,84.08,84.17,83.76,83.98,3687,83.979,1786,-0.0899999999999892,55.124577215543745,0.32353406929614437,0.30780818567797175,0.015725883618172648,70.36443726420943,76.05825268174692,3.3345637996800903,60.06850200336038,64.94299811920307,-0.5515000000000754,83.46458525499952,29.64384842292179,27.56132969845753,19.258389821744863,79.71611067137319,82.73400000000008,85.75188932862697,7.295402926552301,0.706435668163955,84.2493573903536,0.7800024574718308,80.82,83.21,85.6,-106836.0,-0.0068398520384918395,85.398871091572
2022-05-09 15:40:00+00:00,83.97,84.22,83.72,83.85,4003,83.995,1995,-0.13000000000000966,53.757137246870336,0.3059661917633463,0.2321922465161389,0.07377394524720737,64.76812615391745,70.00932030255531,2.581355517494499,51.80340243398067,58.59836028609957,-0.8500000000000796,83.50129142119005,28.854375797063327,26.73608172055137,18.35339301734463,79.8925094617759,82.86500000000008,85.83749053822426,7.174296839978702,0.665685977353585,84.21282529133715,0.7600022819381287,80.82,83.21,85.6,-110839.0,-0.007568063690081332,85.37356785166634
2022-05-09 15:45:00+00:00,83.86,83.94,83.16,83.24,4248,83.477,2242,-0.6099999999999994,47.76914006400948,0.2400544222802381,0.13302438162642458,0.10703004065381352,57.26976081978531,64.13410807930386,1.9598236158745674,24.254506188220805,53.095156687338864,-1.554000000000073,83.47640652393385,27.17537425996689,24.77978850214528,22.263734241118918,80.07144017195816,82.96100000000008,85.85055982804201,6.966067979030923,0.5482772492357377,84.19493917695584,0.7614306903711195,80.82,83.21,85.6,-115087.0,-0.05192391342855615,85.33897524212009
2022-05-09 15:50:00+00:00,83.17,83.28,82.8,82.95,5367,82.975,2828,-0.28999999999999204,45.19187738956848,0.16254458097830593,0.04441163225959392,0.11813294871871201,48.19911303789598,56.74566667053271,1.0845722641969369,-1.5269870691567629,47.15030231029719,-1.9240000000000634,83.42627256927348,25.39224418799082,23.63374764346272,24.70273469056934,80.25070925917291,83.04200000000009,85.83329074082727,6.722599987541669,0.48352016888559224,84.13824545830252,0.7413284982017541,80.82,83.21,85.6,-120454.0,-0.06363378068645546,85.28732225307724
2022-05-09 15:55:00+00:00,82.95,84.1,82.94,83.85,9327,83.682,4689,0.8999999999999915,53.56497476126254,0.17176000923487322,0.04290164841292898,0.12885836082194424,47.32237467735354,50.930416178344736,1.3783097569822322,27.274391360057976,52.501718661247274,-1.0730000000000786,83.46662756267601,24.51333912856665,28.68917835178521,22.048807264827644,80.37712455026798,83.13900000000008,85.90087544973218,6.643994875406486,0.6287168833172544,84.13121144180553,0.7712336054730571,80.82,83.21,85.6,-111127.0,-0.006975322219192262,85.225815384697
2022-05-10 09:30:00+00:00,87.29,91.47,86.95,87.22,10878,88.877,3699,3.3700000000000045,71.26627633733153,0.44585460391753884,0.25359699447647566,0.19225760944106318,50.435289950198914,48.65225922181594,4.019081693500315,252.64743453710912,59.52797209178314,2.3119999999999266,83.82409160432591,27.370099813133677,58.06622571628056,12.527580907612187,80.27612749705753,83.43300000000008,86.58987250294263,7.567443344821701,1.0998024938400308,84.32219682196622,1.2604312050821247,80.82,86.145,91.47,-100249.0,-0.105596606622105,88.54666666666667
2022-05-10 09:35:00+00:00,87.22,87.36,85.2,86.09,5934,86.135,3000,-1.1299999999999955,62.64312241946916,0.5653776669433768,0.29849604600185087,0.2668816209415259,51.114969893925235,49.624211507159025,1.9419775014801743,123.74286547514816,53.44324491960389,1.2079999999999274,84.03989240391392,28.47867801176391,51.30327335950479,20.504695697141017,80.5117470132768,83.68200000000009,86.85225298672337,7.57690539595918,0.8797804165920495,84.35338169973085,1.32468611900483,80.99,86.22999999999999,91.47,-106183.0,-0.11100964429091964,87.72426481084939
2022-05-10 09:40:00+00:00,86.03,86.43,83.97,84.04,3660,84.866,1647,-2.049999999999997,50.665859436338025,0.4890452785226529,0.1777309260649016,0.3113143524577513,36.27452391161078,45.941594585244765,-1.3846514902604912,47.86517054533416,47.597301368273094,-0.7680000000000717,84.03990265116022,28.5847173099713,44.8906638184421,24.191436472211258,80.8868314120662,83.8290000000001,86.77116858793399,7.019452905161434,0.5358579044153424,84.35026650534043,1.4057799676473428,81.06,86.265,91.47,-109843.0,-0.13018685117083317,87.2038462289957
2022-05-10 09:45:00+00:00,84.05,84.1,82.85,83.11,3987,83.452,1706,-0.9300000000000068,46.33743400563971,0.3494795009449092,0.030532118789726337,0.31894738215518287,19.187945995244934,35.52581326692677,-2.475944613940384,-38.732905548619485,42.232430168187946,-1.6245000000000687,83.95134049390687,27.92674937667561,42.01676222379175,28.378894599062924,81.19773064133608,83.92100000000008,86.64426935866408,6.490078427721299,0.35109809328630925,84.32164329329336,1.394652827101104,81.27,86.37,91.47,-113830.0,-0.14584397051188613,86.57618381781757
2022-05-10 09:50:00+00:00,83.14,85.18,83.11,85.12,4100,84.318,1597,2.010000000000005,55.238071398303966,0.39649230197721863,0.06203593585762862,0.33445636611959,14.878892733563939,23.447120880139675,0.6503488234598676,19.530754597338067,41.254832629331055,0.49299999999993815,84.06264139924907,27.765085698808154,43.057593687634714,25.470830425147398,81.51354507125795,84.09000000000007,86.6664549287422,6.127850942423882,0.6998870596395017,84.33303397807965,1.4428919108795972,81.35,86.41,91.47,-109730.0,-0.1109180382718382,86.27381490948562
2022-05-10 09:55:00+00:00,85.14,85.89,84.46,85.78,3889,85.292,1444,0.6599999999999966,57.71799233416986,0.48145683495719993,0.11760037507008791,0.363856459887112,21.568627450980298,18.545155393262846,1.4427625354777707,69.39641490836793,38.98712011718004,1.222999999999928,84.22619936122535,27.89289965821223,43.524595383514374,23.66658936552386,81.8809197033534,84.29700000000007,86.71308029664674,5.732304344512063,0.8069020516532959,84.36745751144015,1.4419710601024835,81.35,86.41,91.47,-105841.0,-0.05440975143514621,86.16628872863248
2022-05-10 10:00:00+00:00,85.78,87.2,84.88,86.75,4529,86.193,1677,0.9699999999999989,61.12672294423008,0.6199167188024148,0.20484820713224228,0.41506851167017256,35.56324490580536,24.003588363449655,3.187819674081127,116.91288265595563,46.034443025094504,2.275499999999937,84.46656132682294,28.48562180834474,44.94980543292445,21.06013973469584,82.11901352338768,84.53150000000008,86.94398647661248,5.707899366774275,0.9597953235193105,84.46244854987049,1.5046874129523065,82.06,86.765,91.47,-101312.0,-0.04046628099441079,86.17980798874977
2022-05-10 10:05:00+00:00,86.82,87.5,86.04,86.08,4083,86.935,1639,-0.6700000000000017,57.66842112615045,0.6678848133386595,0.2022530413347895,0.46563177200386996,39.254133025759195,32.128668460848075,2.500595379852344,119.64432790412314,51.32754242564131,1.6869999999999408,84.6202221528398,29.139497321876075,43.25498483560511,19.597416881925728,82.34999574471912,84.70000000000007,87.05000425528102,5.549006505976265,0.7936164896082158,84.52475690252169,1.501495454884284,82.55,87.00999999999999,91.47,-105395.0,-0.10206070429343525,86.21562542620555
2022-05-10 10:10:00+00:00,86.07,86.56,84.81,85.73,3700,85.76,1558,-0.3499999999999943,55.88956654758132,0.6699352029230283,0.16344274473532672,0.5064924581877016,39.06189926951161,37.95975906702518,2.242098986285046,55.94797623051892,52.04402154661314,1.4974999999999312,84.72591528114077,28.850812155575262,39.69606554994214,23.767931791903752,82.43712579889258,84.79400000000007,87.15087420110756,5.55905889828876,0.6985680864002229,84.5695992442101,1.5192457795354066,82.8,87.13499999999999,91.47,-109095.0,-0.13251007152772412,86.17300223413763
2022-05-10 10:15:00+00:00,85.75,86.96,85.71,86.05,3012,86.306,1363,0.3199999999999932,57.18978524934175,0.6894341098290369,0.14635332131306822,0.5430807885159686,36.37062668204524,38.2288863257718,3.375780874579526,81.65228825246032,56.77968115389667,2.143499999999918,84.8520185876988,28.748204006675035,39.23797066672502,22.353187093087385,82.46130524105378,84.87400000000007,87.28669475894635,5.685356549582405,0.7437108953876812,84.61280406486183,1.5000139381400204,82.8,87.13499999999999,91.47,-106083.0,-0.17272934742941579,86.17722640877501
2022-05-10 10:20:00+00:00,86.06,86.7,85.31,86.2,2866,85.869,1147,0.15000000000000568,57.81745874029555,0.7088200441875472,0.1325914045372628,0.5762286396502844,36.831987697039494,37.4215045495319,3.918022905364671,63.688597556040534,57.63273241394753,2.5019999999999243,84.98039776982272,28.35958940379568,36.6271374376834,22.78061612574672,82.44525828629327,84.92300000000007,87.40074171370688,5.835266567848059,0.7576943337022575,84.64003665011397,1.4921557997014474,82.8,87.13499999999999,91.47,-103217.0,-0.20517605901876113,86.17115762865832
2022-05-10 10:25:00+00:00,86.12,86.48,84.17,84.92,3137,85.299,1215,-1.2800000000000011,50.95225843191042,0.6138224708879534,0.030075064990135236,0.5837474058978182,33.717800845828414,35.640138408304175,1.2760882528324524,10.324931673245528,58.49127731723941,1.362499999999912,84.97464560126816,27.205870045538,32.72956103738235,25.60799335741786,82.43400242525408,84.90800000000007,87.38199757474607,5.827478152225919,0.5024252246894707,84.64548828105004,1.5505732425799155,82.8,87.13499999999999,91.47,-106354.0,-0.2289651475597911,86.11392115295212
2022-05-10 10:30:00+00:00,84.93,84.98,83.86,84.05,2531,84.45,973,-0.8700000000000045,46.877925061806906,0.46299733544366006,-0.09660005636332647,0.5595973918069865,25.862977919432993,32.13758882076676,-3.6344875028663126,-41.592253045997666,60.9057450150841,0.5639999999999077,84.8865841154331,25.92869957324978,31.006746289763637,25.716984200069405,82.38353166923308,84.88200000000008,87.38046833076707,5.88692144569401,0.33349798959735744,84.64295298631681,1.5198180109670647,82.8,87.13499999999999,91.47,-108885.0,-0.21261919785370165,86.03223410175352
2022-05-10 10:35:00+00:00,84.06,84.11,83.07,83.08,2570,83.555,958,-0.9699999999999989,42.771319975991744,0.26217425399364913,-0.23793851025066992,0.500112764244319,13.680486980288576,24.420421915183116,-3.4963410384481364,-86.14125802602388,52.29616616640785,-0.2485000000000923,84.71452848539185,24.228548387769436,29.456232614972794,28.229497694331034,82.19091306987204,84.80800000000008,87.42508693012812,6.171792590623612,0.16986194075037114,84.63599837787281,1.4855452958979891,82.8,87.13499999999999,91.47,-111455.0,-0.23337536839289522,85.91820730574993
2022-05-10 10:40:00+00:00,83.08,83.18,81.94,82.6,3609,82.446,1656,-0.480000000000004,40.86363884539727,0.06355589383773008,-0.3492454963252712,0.41280139016300127,9.486610247764522,16.343358382495154,-1.7134697762970164,-121.850966141624,38.29001232651034,-0.6230000000001041,84.51314482011644,23.0178287004367,27.679005554742478,32.024509648634236,81.96075541913987,84.73450000000007,87.50824458086026,6.546907294809538,0.11523133479396998,84.46438977370246,1.4680063461909907,81.94,86.705,91.47,-115064.0,-0.1964820018690616,85.72501453682217
2022-05-10 10:45:00+00:00,82.55,82.62,81.55,81.83,2771,82.068,1085,-0.769999999999996,37.94024434656322,-0.15420556661307216,-0.4536055654208587,0.29939999880778656,6.414866469046536,9.860654565699669,-1.540127541812053,-136.86040735221053,40.9401452507222,-1.207000000000093,84.25760721820059,22.11278330021387,26.20950001198879,32.25938884374757,81.59042232112292,84.62700000000007,87.66357767887722,7.1763803015046,0.03944863333212553,84.01557014137796,1.4395773214630634,81.55,86.50999999999999,91.47,-117835.0,-0.21655564061309837,85.5668372767766
2022-05-10 10:50:00+00:00,81.84,82.62,81.52,82.45,2629,81.963,1055,0.6200000000000045,41.565238509075805,-0.27360037959743977,-0.4584003027241811,0.1847999231267413,10.70940847164868,8.870295062819704,-3.1367481203007586,-115.33675532742326,47.28473829050481,-0.37200000000008515,84.08545414980054,21.289893141419515,24.75448260162649,30.619916778478995,81.39024708891752,84.55700000000007,87.72375291108263,7.490220587491399,0.16732484990756782,83.67837644831052,1.4153217985014166,81.52,86.495,91.47,-115206.0,-0.1769332587526436,85.43631980555351
2022-05-10 10:55:00+00:00,82.47,82.49,81.46,81.59,2445,81.962,948,-0.8599999999999994,38.22953309900705,-0.43262935980345674,-0.49394342634415844,0.06131406654070168,7.47001323287289,8.198096057855826,-4.884588482163677,-121.15186330829266,48.895017051241254,-1.0515000000000896,83.84779184981954,20.563169553021968,23.442172321759486,29.305475827376505,81.0959176049929,84.47450000000006,87.85308239500722,7.999058639014507,0.073119778836421,83.21732526287899,1.3877988128941727,81.46,86.465,91.47,-117651.0,-0.16246923465234425,85.31152666003128
2022-05-10 11:00:00+00:00,81.64,82.03,81.19,81.32,2063,81.558,917,-0.27000000000001023,37.219630553967036,-0.5738329270896116,-0.5081175949042507,-0.06571533218536099,6.588126405241648,8.255849369920865,-6.259365994236321,-126.30951127951424,41.89725097531087,-1.1275000000000972,83.60704976888435,20.063515723955565,22.3992707972578,29.431705993202907,80.79944966643687,84.39300000000006,87.98655033356324,8.516228439712261,0.07242841831117058,82.80270137877343,1.3486703262588748,81.19,86.33,91.47,-119714.0,-0.1618405725407927,85.20328866971485
2022-05-10 11:05:00+00:00,81.31,81.38,80.6,80.64,2618,81.116,1068,-0.6799999999999926,34.73117557402329,-0.7321681102672102,-0.5331622224654793,-0.19900588780173084,1.5974166319231744,5.218518756679029,-6.319702602230482,-134.90489121712253,34.039216479066546,-1.6610000000000866,83.32447360041918,19.975943811050225,21.44521062946486,31.39991610396226,80.28679410626646,84.23250000000007,88.17820589373369,9.368606876760428,0.04475826420495377,82.18774711336638,1.3080510172403839,80.6,86.035,91.47,-122332.0,-0.2783837056809141,85.0521665266872
2022-05-10 11:10:00+00:00,80.63,81.08,80.39,80.7,1771,80.792,758,0.060000000000002274,35.14321631446356,-0.8430897710443332,-0.5152671065940819,-0.3278226644502513,2.3333294245883773,3.506290820584192,-5.867257669427273,-125.23320820892854,24.85486677931478,-1.4535000000000906,83.0745237337126,20.027012787685617,20.608958752449414,31.362280908349913,79.9247703507347,83.90650000000008,87.88822964926545,9.490872934195496,0.09734835329770918,81.74212784895157,1.2639045160089277,80.39,83.945,87.5,-120561.0,-0.1742396650323821,84.95232068279893
2022-05-10 11:15:00+00:00,80.62,81.96,80.54,81.92,2624,81.243,1034,1.2199999999999989,43.02001845199815,-0.823064408165493,-0.3961933949721933,-0.4268710131932997,9.409145878864805,4.446630645125244,-4.799535153980239,-86.628571428571,21.57417028603644,-0.1410000000000906,82.96456909240663,19.269033290472755,23.899310693894737,28.867460401386904,79.7589666160545,83.69800000000008,87.63703338394566,9.41249106058826,0.27431011282530443,81.7615181799762,1.2750541934368604,80.39,83.945,87.5,-117937.0,-0.12721630548878712,84.83735628709837
2022-05-10 11:20:00+00:00,81.97,82.47,81.17,81.23,2811,81.825,1282,-0.6899999999999977,40.05692035932395,-0.853038104962252,-0.3409336734151618,-0.5121044315470902,13.477705206506911,8.406726836653156,-5.765661252900234,-73.29061622690487,29.562509834491184,-0.7800000000000864,82.79937203598695,18.134594144327632,25.01428191539656,26.76809147911668,79.47928531709911,83.55750000000009,87.63571468290107,9.761456919847944,0.2146422906868094,81.70674273199695,1.2768360367627987,80.39,83.945,87.5,-120748.0,-0.11438647964393923,84.72746881220834
2022-05-10 11:25:00+00:00,81.23,81.68,80.65,81.68,1925,81.093,843,0.45000000000000284,42.82287988108898,-0.830903102680935,-0.2550389369070759,-0.5758641657738591,18.838933151939173,13.908594745770088,-3.8153556288271218,-76.34635754143673,21.93541084112021,-0.2900000000000915,82.69276517541677,17.47486422849746,23.55277515986464,28.153822265361494,79.32951879592474,83.48600000000009,87.64248120407544,9.957313092195921,0.2827489273583945,81.70564378717853,1.2592048912797418,80.39,83.945,87.5,-118823.0,-0.04707178234363321,84.64989406796447
2022-05-10 11:30:00+00:00,81.76,82.5,81.53,81.97,2484,81.97,1055,0.28999999999999204,44.597107657531474,-0.7809579800652955,-0.16407505143314904,-0.6168829286321464,19.72443299823257,17.347023785559344,-2.4747174301011254,-48.252249382912765,29.128616521787443,0.006999999999891315,82.62393039680565,16.278071175393052,26.964248963803914,26.57886624265945,79.1929503388514,83.32850000000009,87.46404966114878,9.92589488866038,0.33575339298153223,81.7100228257807,1.2385473990454745,80.39,83.945,87.5,-116339.0,-0.11886576287734629,84.57390837239012
2022-05-10 11:35:00+00:00,81.97,83.7,81.76,83.67,2990,82.898,1190,1.7000000000000028,53.67243288672683,-0.5973148443400476,0.015654467433679153,-0.6129693117737267,39.282535285316825,25.948633811829314,0.7101588830043415,-7.639462422103443,37.75063511436171,1.7469999999999004,82.72355607330034,16.033243410893085,30.716198472159622,23.720783628778573,79.23807791797394,83.2230000000001,87.20792208202626,9.576492272631736,0.5560864165972128,81.81057241777894,1.2886511562565117,80.39,83.945,87.5,-113349.0,-0.1276123843320618,84.52284138249122
2022-05-10 11:40:00+00:00,83.65,84.0,82.69,83.03,3714,83.451,1164,-0.6400000000000006,50.32992977592061,-0.49768201897879294,0.092229834235947,-0.5899118532147399,56.123869232115716,38.37694583855483,0.520581113801466,6.065676636686727,46.73164914679783,1.1234999999998934,82.7527412091765,16.004160411283213,30.149375506370173,22.000407893805935,79.39547229863282,83.03700000000009,86.67852770136736,8.770855645958457,0.4990388649250887,81.8268192780443,1.290176073666761,80.39,83.945,87.5,-117063.0,-0.2103442100638383,84.47179163541556
2022-05-10 11:45:00+00:00,83.01,83.02,81.71,81.78,2227,82.344,767,-1.25,44.50080765361156,-0.513665622824206,0.06099698431242717,-0.5746626071366332,60.31053068308133,51.90564506683776,-0.061102285225467234,-33.19706794474231,47.21938691192025,-0.16450000000010334,82.66009918925494,15.145031293008016,27.94969940338918,25.811946706917244,79.42496246711484,82.82200000000009,86.21903753288534,8.20322506794148,0.3466310734113274,81.8265174084958,1.2923063541191357,80.39,83.675,86.96,-119290.0,-0.18318904338082156,84.41814731870332
2022-05-10 11:50:00+00:00,81.72,82.34,81.06,82.12,2452,81.631,948,0.3400000000000034,46.32188208613962,-0.4932121429558123,0.06516037134465669,-0.558372514300469,52.464778244422526,56.29972605320632,-0.4002425712553048,-44.22424075603295,48.798327782365824,0.07849999999990587,82.60866117123065,14.277823791206666,25.97095771868667,27.579686694060364,79.50832094354168,82.6415000000001,85.77467905645851,7.5825803172943695,0.4167778172579825,81.83150208928897,1.2914273288249116,80.39,83.675,86.96,-116838.0,-0.16083708635674562,84.35364694398814
2022-05-10 11:55:00+00:00,82.15,82.49,81.12,82.17,2301,81.788,993,0.04999999999999716,46.59938214941462,-0.46757808160073466,0.0726355461597874,-0.5402136277605221,45.24469067405348,52.67333320051892,0.7108714303223351,-34.16941589977466,56.019409171424705,0.07549999999990575,82.56688391682773,13.351819002631467,24.83759596367699,25.498895012166106,79.72956788167384,82.44750000000009,85.16543211832634,6.5931219705297135,0.4489501599158815,81.84534531249707,1.2970396624802745,80.39,83.545,86.7,-114537.0,-0.11353423654192338,84.29797471172698
2022-05-10 12:00:00+00:00,82.16,83.43,82.02,83.27,2231,82.739,796,1.0999999999999943,52.42631440240339,-0.3544166024011588,0.1486376202874906,-0.5030542226886494,59.00277008310237,52.237413000525926,2.397934087555331,46.81067942133245,55.53750024635824,1.1889999999998935,82.63384735332033,13.025836986205084,28.06551590983051,23.531163230623996,80.15149866251836,82.30100000000009,84.45050133748181,5.2235120775731065,0.7254011158548879,81.94517559566813,1.3051082580173985,80.39,83.435,86.48,-112306.0,-0.09718739681670112,84.26770381278384
2022-05-10 12:05:00+00:00,83.23,83.29,81.96,81.97,2032,82.7,751,-1.2999999999999972,46.03335862986879,-0.3654220918897977,0.11010570463908137,-0.47552779652887905,57.61772853185578,53.95506309633702,1.649305555555558,23.431557363496204,56.18346529631193,-0.16300000000009618,82.57062379586125,12.670242967351328,26.025381175321936,22.14857228766016,80.3692884094563,82.1535000000001,83.93771159054388,4.343604570818744,0.4485767268376035,81.94529164009873,1.3068862395875853,80.39,82.685,84.98,-114338.0,-0.11704740448467979,84.23154125188465
2022-05-10 12:10:00+00:00,81.96,82.77,81.74,82.2,1611,82.182,594,0.23000000000000398,47.2587421149787,-0.3515326937183403,0.09919608224843102,-0.4507287759667713,57.89473684210509,58.17174515235422,1.8587360594795488,20.1899646924267,56.90642498294309,0.0029999999999148486,82.53532629149352,12.138027608215879,24.53776436019997,22.103452916778004,80.50206574871554,82.06100000000009,83.61993425128465,3.799452239881437,0.5445817390583905,81.95057207077627,1.2871086510456151,80.39,82.25,84.11,-112727.0,-0.08912856849831971,84.20127545895176
2022-05-10 12:15:00+00:00,82.17,82.59,81.8,82.06,1248,82.081,481,-0.14000000000000057,46.565640208064885,-0.34781270718835344,0.0823328550227343,-0.43014556221108774,46.72206832871641,54.07817790089223,0.1708984375,19.915427636066315,59.23957876076054,-0.197000000000088,82.4900571208751,11.64382763187582,23.431476405568453,21.106916176158776,80.52265336930812,82.01000000000009,83.49734663069206,3.6272323635946155,0.516808455731886,81.95160207248293,1.2516008902566431,80.39,82.195,84.0,-113975.0,-0.04842881337119707,84.17744650879936
2022-05-10 12:20:00+00:00,82.03,82.15,81.56,81.8,1277,81.839,576,-0.2600000000000051,45.23868903529111,-0.3616752509932013,0.05477624897430916,-0.41645149996751046,44.27169231261892,49.629499161146605,0.7017111904468631,-18.59636622728875,60.10740812791613,-0.425500000000099,82.42433739507746,10.944001179534126,22.611553175944813,21.791753878415406,80.50541814847064,81.9700000000001,83.43458185152956,3.573458220152391,0.44196295692775023,81.95065307320728,1.2043436838097403,80.39,82.195,84.0,-115252.0,-0.06105990216104094,84.14994946753873
2022-05-10 12:25:00+00:00,81.81,82.1,81.52,81.69,1042,81.8,368,-0.10999999999999943,44.65885860486426,-0.37718949185462236,0.03140960649031049,-0.40859909834493285,37.907116300711614,42.96695898068211,0.012242899118497519,-26.06396668304404,54.639722890954346,-0.530500000000103,82.35440050030817,10.252544804743883,21.803822028303546,21.259666646865927,80.49447557057357,81.96300000000011,83.43152442942664,3.583383793727744,0.40704955446103236,81.9295572400387,1.1597477063947588,80.39,82.195,84.0,-116294.0,-0.0434396746137598,84.12735370672401
2022-05-10 12:30:00+00:00,81.68,82.06,80.8,81.65,2180,81.21,850,-0.03999999999999204,44.43582197166138,-0.3882369513118107,0.016289717626497724,-0.4045266689383084,32.437235786385735,38.20534813323855,-0.3903867268512773,-58.11823094227559,46.41137504568228,-0.6680000000000916,82.28731473837406,10.152013945923757,20.12216160640142,24.027224609426383,80.46618017592131,81.9230000000001,83.3798198240789,3.5565587785574024,0.40630275773027563,81.91386590830159,1.1669085845094191,80.39,82.195,84.0,-118474.0,-0.06783768062183716,84.07624753940671
2022-05-10 12:35:00+00:00,81.64,81.95,81.06,81.26,1166,81.673,403,-0.39000000000000057,42.22173848869475,-0.42357912665505637,-0.015241966173398347,-0.408337160481658,25.09017412935312,31.811508738816624,-2.8803633321381583,-63.76927966810756,47.61171678221515,-1.1860000000001065,82.1894752394813,10.05866386273364,19.007034961252394,22.695687824510195,80.42765889973919,81.90650000000011,83.38534110026103,3.6110469871400204,0.2814166782739416,81.90038511907814,1.1471293999016035,80.39,82.195,84.0,-119640.0,-0.04213805043301264,84.04889669929354
2022-05-10 12:40:00+00:00,81.19,82.41,81.18,82.08,1813,81.937,570,0.8199999999999932,48.07952281895827,-0.38102864720427476,0.02184681062190663,-0.4028754578261814,28.075248756218855,28.534219557319034,-1.1441647597254079,-3.9715525999853933,46.36895551602336,-0.5260000000001099,82.17904902619736,9.436520891655208,20.408372528280236,20.96637817940305,80.4890210410921,81.9445000000001,83.39997895890811,3.552353016756466,0.5465482510655993,81.90126374670584,1.1530487284800597,80.39,82.195,84.0,-117827.0,0.010878121922785434,84.01483456618223
2022-05-10 12:45:00+00:00,82.05,82.95,81.88,82.58,1765,82.427,570,0.5,51.32035921749987,-0.30346313028751126,0.0795298620309361,-0.38299299231844736,36.66666666666659,29.944029850745988,0.9782342871117677,67.79051795406075,43.892643693401936,-0.1210000000001088,82.21723483322619,9.24597965676613,22.411098272571984,19.569458088198438,80.69197749191525,82.0415000000001,83.39102250808494,3.2898533256579756,0.6995150124484043,81.91024053140546,1.1471166764457703,80.39,82.195,84.0,-116062.0,0.08055726967335701,83.99146509535032
2022-05-10 12:50:00+00:00,82.58,82.71,81.75,81.76,1350,82.162,437,-0.8199999999999932,46.224481347334006,-0.3046472622725247,0.06267658403673815,-0.36732384630926285,44.04230038022805,36.2614052677043,-0.4383828543594759,1.1916368757427764,32.934691728425506,-1.1460000000001003,82.17368865863321,8.913904466548608,21.05563243050215,19.204885800145604,80.88375683986072,82.0945000000001,83.30524316013947,2.9496328259246876,0.3618617015513078,81.89994710670469,1.1337511995567862,80.54,82.27000000000001,84.0,-117412.0,0.05368498291437167,83.96952501588646
2022-05-10 12:55:00+00:00,81.74,82.09,81.45,81.65,1158,81.733,320,-0.10999999999999943,45.57078011632913,-0.3108781661095179,0.045156544159795975,-0.3560347102693139,41.48209759188845,40.73035487959416,-0.6328343677741266,-58.24567262202932,34.435802371936106,-1.4365000000000947,82.12381354828719,8.308389101232,20.17938494022438,20.35640039859565,80.85682844346917,82.0810000000001,83.30517155653104,2.9828378224703207,0.32396258200057026,81.8962962333945,1.0984832567313014,80.65,82.325,84.0,-118570.0,-0.017504820970589058,83.94776545312669
2022-05-10 13:00:00+00:00,81.6,82.58,81.47,82.27,1662,82.159,768,0.6199999999999903,49.87363916273152,-0.262758467792537,0.07462099398142152,-0.3373794617739585,41.571609632446034,42.36533586818731,-1.2009126936471715,0.6427674058481034,42.8966597375027,-1.0180000000001002,82.13773606749793,8.243621880928334,21.907805649669243,18.88822691438513,80.97106884893007,82.1330000000001,83.29493115107012,2.8293892858413066,0.5589535790798524,81.8984309133498,1.099305881250494,80.65,82.325,84.0,-116908.0,0.06702157732348457,83.92244453638959
2022-05-10 13:05:00+00:00,82.25,83.1,82.24,82.96,1758,82.867,667,0.6899999999999977,54.211937016941434,-0.16702071591691947,0.1362869966856312,-0.3033077126025507,56.780735107731005,46.611480777354956,1.2077589361961572,102.5796486365497,41.55545818471696,-0.5215000000001169,82.21604691821241,8.725100631333877,24.096396413902873,17.816093036197792,81.00140642364288,82.19700000000009,83.3925935763573,2.9090929750652945,0.8190883654312734,81.93627632531418,1.082212604018316,80.8,82.4,84.0,-115150.0,0.048088645532574095,83.90587187915466
2022-05-10 13:10:00+00:00,82.98,83.31,82.61,83.17,1911,82.896,738,0.21000000000000796,55.47496323011211,-0.07335699902387205,0.18396057086294293,-0.257317569886815,77.48170814839465,58.611350962857024,1.1800486618004813,124.8835041938491,40.70401074362882,-0.5040000000001044,82.30689959266837,9.381018090799747,24.376211471656845,16.97165776388158,80.99442960599202,82.25700000000009,83.51957039400816,3.069818724261921,0.8615639984641043,82.01707846304679,1.0549117037312936,80.8,82.4,84.0,-113239.0,0.08516183547910754,83.89242928506032
2022-05-10 13:15:00+00:00,83.21,83.38,82.64,83.04,1317,82.914,485,-0.12999999999999545,54.47323027082409,-0.009508138221349327,0.19824754533237252,-0.20775568355372184,87.79109791662272,74.01784705758259,1.1942481111381964,123.91564074593161,42.058182501900646,-0.8505000000000962,82.37671867908091,10.061588257678151,23.612512190965987,16.102752601698246,81.07945506204332,82.2255000000001,83.37154493795687,2.787565750179134,0.8553525577505022,82.08216887942014,1.0324180106076295,80.8,82.4,84.0,-114556.0,0.012035610471362491,83.88329807440138
2022-05-10 13:20:00+00:00,83.1,83.26,82.5,82.93,1191,82.867,550,-0.10999999999999943,53.5914018855581,0.031849324096540954,0.19168400612021025,-0.1598346820236693,87.93405190607093,84.40228599036256,1.3814180929095476,112.80288146692799,42.88689630815601,-1.165500000000094,82.42941213821607,10.476176587384467,22.347089449469358,16.22699307029801,81.08774274453125,82.2205000000001,83.35325725546895,2.755413201011535,0.8131738934244326,82.13087673594,1.0129595812785135,80.8,82.11500000000001,83.43,-115747.0,0.07060139786717265,83.87404709420414
2022-05-10 13:25:00+00:00,82.95,83.79,82.9,83.73,2533,83.347,899,0.7999999999999972,58.81342306004299,0.12770660284591884,0.2300330278956705,-0.10232642504975167,89.12438533267665,88.28317838512322,2.4972456849063684,167.17727336025712,51.92825782791625,-0.5025000000000972,82.55327764886215,11.4289404569265,24.702330073664893,15.199710645423261,81.0288049023445,82.3180000000001,83.60719509765569,3.132231341032561,1.0476285174244127,82.35423114676246,1.004176754044334,80.8,82.295,83.79,-113214.0,0.19292823716257262,83.86621252235216
2022-05-10 13:30:00+00:00,83.8,84.68,83.8,84.68,3031,84.248,1009,0.9500000000000028,63.99457597708772,0.2771365892980526,0.30357041147824343,-0.026433822180190816,93.51715019055764,90.19186247643485,3.710961420698111,230.11207320958113,60.909772792669784,0.331499999999906,82.7558226346848,13.107755702452893,29.381806856710906,14.16861823959798,80.80147696890255,82.44600000000011,84.09052303109767,3.989333699870366,1.1792242971838807,82.69261781486826,1.0003069858983105,80.8,82.74000000000001,84.68,-110183.0,0.23081959704581337,83.87811043398247
2022-05-10 13:35:00+00:00,84.64,85.82,84.64,85.37,3472,85.314,1333,0.6899999999999977,67.22002037459849,0.4460958483212494,0.37802373640115217,0.06807211192009723,96.34305587016473,92.99486379779945,5.057839035195677,250.30028642705224,68.58513949141597,0.8749999999999005,83.00479190757197,15.445449791103274,34.97469456612776,12.989897120921933,80.53313338590984,82.60600000000011,84.67886661409038,5.018682938503911,1.1667095656834976,83.10403823877672,1.0131422011912876,80.8,83.31,85.82,-106711.0,0.21200719821702046,83.91379953157232
2022-05-10 13:40:00+00:00,85.42,86.22,85.08,85.17,3228,85.72,1108,-0.20000000000000284,65.39146430950528,0.5574332068343466,0.39148887593139947,0.1659443309029471,90.22900645480088,93.36307083850754,3.7646198830409316,212.44042186390894,77.72272302605917,0.4999999999999005,83.21100220208892,17.84654815122918,34.98369809890747,11.95512391384421,80.35849791893096,82.7010000000001,85.04350208106925,5.664990945863144,1.0270005990502722,83.66224612612388,1.022203472534767,80.8,83.50999999999999,86.22,-109939.0,0.08534069325141112,83.95032850872785
2022-05-10 13:45:00+00:00,85.2,86.08,85.05,86.07,2130,85.738,784,0.8999999999999915,69.4224357853153,0.7101056876427947,0.4353290853918781,0.2747766022509166,89.23694296273736,91.93633509590079,4.226204892225716,183.96145793274266,82.55262708601713,1.196999999999889,83.48328770665188,20.02517588760248,32.46717445563446,11.304658905578819,80.17060679246838,82.9060000000001,85.64139320753183,6.598782253471945,1.0783446400480958,84.43545801073073,1.0227603673537122,80.8,83.50999999999999,86.22,-107809.0,0.19612757265273326,83.97718402915277
2022-05-10 13:50:00+00:00,86.08,86.31,85.21,85.81,2075,85.732,690,-0.2599999999999909,66.99480222936953,0.8008877659098772,0.4208889309271685,0.3799988349827087,88.79563549029508,89.42052830261089,4.95352250489236,153.3611679322997,82.7672692745174,0.7914999999998997,83.70487935363741,22.188451845941195,31.584012906387535,10.440861717009007,80.09668211260015,83.0865000000001,86.07631788740005,7.196880088582255,0.9554625235666697,84.77364012717116,1.0282774839713047,80.8,83.555,86.31,-109884.0,0.203356288808276,84.00320605473513
2022-05-10 13:55:00+00:00,85.81,86.09,85.53,86.09,1532,85.847,534,0.28000000000000114,68.28118326487709,0.885222582034686,0.4041789976415818,0.48104358439310413,94.06966490299806,90.7007477853433,5.437844458052665,132.66229500068212,82.66645880128095,0.9174999999999045,83.93203370091004,24.197208092970005,30.314085713781363,10.021056474148654,80.06774162530085,83.2880000000001,86.50825837469934,7.7328267570339975,0.9350582583705883,85.07765217789006,0.9948290922590688,80.8,83.555,86.31,-108352.0,0.25392101067116973,84.02327869832142
2022-05-10 14:00:00+00:00,86.1,86.17,85.35,85.67,1325,85.756,528,-0.4200000000000017,64.23684533485493,0.9077045880352159,0.3413288029136894,0.5663757851215265,90.67215363511646,91.17915134280298,4.13273368177951,106.90294185777164,82.56977969583819,0.35249999999989257,84.09755430082338,25.70436319102782,28.5066290730247,10.732384290927401,80.17813035676973,83.48150000000011,86.7848696432305,7.914016023263546,0.8312526656659206,85.16413795280523,0.9823412999548501,80.8,83.555,86.31,-109677.0,0.2521952177094539,84.03873094723991
2022-05-10 14:05:00+00:00,85.67,85.93,85.14,85.54,1660,85.481,740,-0.12999999999999545,62.99313746398422,0.9046041131007456,0.27058266238337525,0.6340214507173704,88.79847861329331,91.18009905046905,3.1099324975892184,85.8980077311928,80.96473664123702,0.052999999999897796,84.23493008169734,26.686422593360984,26.845898144166174,11.655762829764054,80.36195893747986,83.6740000000001,86.98604106252036,7.9165357518948465,0.7816994060121939,85.21901571077024,0.9686026356723613,80.8,83.555,86.31,-111337.0,0.2599409486208313,84.05553121002468
2022-05-10 14:10:00+00:00,85.59,86.23,85.31,85.98,1721,85.719,758,0.4399999999999977,65.43260392472793,0.9269658023902707,0.2343554813383203,0.6926103210519504,87.60469223432176,89.02510816091029,3.3786220993146543,88.11916595508752,81.05240072686772,0.3819999999999055,84.40112721677379,27.850358025412426,27.23827815741087,10.862139877167664,80.56990683012546,83.8905000000001,87.21109316987474,7.91649392928791,0.8146275218169506,85.35760707323877,0.9651310188386214,81.06,83.685,86.31,-109616.0,0.26374318596647345,84.07604207156484
2022-05-10 14:15:00+00:00,85.94,86.04,84.54,85.36,2044,85.131,648,-0.6200000000000045,59.48248825400122,0.8844632421197787,0.1534823368542626,0.7309809052655161,83.6828059269003,86.69532559150491,2.7938342967244623,58.29852880310042,74.23024855202111,-0.3040000000001015,84.4924484342239,27.514309671768636,24.32959442402706,15.183921944164789,80.94808534669836,84.0955000000001,87.24291465330184,7.485334300412587,0.7008791562740865,85.35777541212116,1.0033359460644342,81.18,83.745,86.31,-111660.0,0.27928672387718034,84.09270526817461
2022-05-10 14:20:00+00:00,85.37,85.6,84.57,84.82,1640,85.115,545,-0.5400000000000063,54.807723884941964,0.7980072391486601,0.05362106710651526,0.7443861720421449,75.94996571374503,82.41248795832216,2.279030507657054,38.922214963077614,68.35379363681916,-0.8660000000001133,84.52364382144067,27.202264771956543,22.548962843494255,14.072642797504454,81.21195783015426,84.2325000000001,87.25304216984594,7.171916231492205,0.5972507528391627,85.3540408606481,1.0052405213455462,81.45,83.88,86.31,-113300.0,0.23680334274786072,84.10236870408635
2022-05-10 14:25:00+00:00,84.84,85.12,84.29,84.9,1684,84.748,579,0.0800000000000125,55.367357901464665,0.7275587212750025,-0.013461960613713853,0.7410206818887164,66.31671041119841,75.31649401728104,1.3973486205661079,24.03725144727002,67.43650943859322,-0.7670000000000954,84.55948726701776,26.42632021271942,21.202332505482804,15.246880645478301,81.41374089577755,84.3485000000001,87.28325910422265,6.958651556868342,0.5939600117785482,85.34543847089306,0.9927233412494356,81.45,83.88,86.31,-111616.0,0.24372938472390948,84.10961765862653
2022-05-10 14:30:00+00:00,84.94,85.15,84.58,84.69,1493,84.854,538,-0.21000000000000796,53.49467421391767,0.6473206093081671,-0.0749600580644394,0.7222806673726065,58.792394352465244,67.01969015913602,0.011809163911191689,20.9315220404782,71.71825278707855,-0.9105000000000985,84.5719170511113,25.74367026671307,20.52811673367965,14.601948416989416,81.80981471778674,84.4950000000001,87.18018528221347,6.355844209038084,0.5363103435155054,85.33277310805458,0.9625288168744764,81.45,83.88,86.31,-113109.0,0.25333050781530025,84.11626363965344
2022-05-10 14:35:00+00:00,84.73,85.5,84.69,85.15,1841,85.157,619,0.46000000000000796,56.931031547713616,0.6137742753249569,-0.08680511363811971,0.7005793889630766,56.423218387907184,60.510774383856734,-0.25770176877123463,32.672482157018955,71.08968746050378,-0.40350000000009345,84.62697257005308,25.547700411139637,21.9071153335021,13.714183684852172,82.31315465084913,84.6700000000001,87.02684534915107,5.567132040040085,0.6018310344742855,85.3234744010444,0.9516339013834426,81.47,83.89,86.31,-111268.0,0.26635633356033717,84.12784978949826
2022-05-10 14:40:00+00:00,85.11,86.4,84.76,86.33,1830,85.719,585,1.1799999999999926,64.23226067615502,0.6746280105195837,-0.02076110275479437,0.695389113274378,67.65333121148181,60.95631465061788,1.3619819185159088,76.1901291697798,69.88279601547521,0.8584999999998928,84.78916565861945,26.29849338192473,25.766326087311374,12.108953877167268,82.68462069105642,84.8730000000001,87.06137930894378,5.156832700490564,0.8328947577883974,85.34218217087044,1.0008029084274825,82.24,84.32,86.4,-109438.0,0.2890719045997897,84.14728642651674
2022-05-10 14:45:00+00:00,86.37,86.41,85.2,85.87,1683,85.718,573,-0.45999999999999375,59.96462683038482,0.6779222131875144,-0.013973520069490819,0.6918957332570053,74.99854229984581,66.3583639664114,-0.232369001975119,72.47410426218546,61.29134418355958,0.4554999999999012,84.89210226256046,27.004907917136318,23.64422162261156,11.078617512872976,82.97614572127782,85.0185000000001,87.06085427872239,4.804493795402843,0.7084604049530054,85.34681577598091,1.015745557825519,82.5,84.455,86.41,-111121.0,0.2640819619874105,84.16473935434472
2022-05-10 14:50:00+00:00,85.82,86.37,85.46,86.25,1280,86.062,493,0.37999999999999545,62.19896100708917,0.7030909222499986,0.008956151194394635,0.694134771055604,87.88786551014921,76.84657967382542,0.5127607504952669,86.24066593218322,58.15514987251912,0.8759999999998911,85.02142585660232,27.660864271261364,22.11983545160334,10.364358798838484,83.24993010535051,85.1725000000001,87.09506989464968,4.514532025359316,0.7802238823666515,85.36506008157767,1.0081923036951255,82.5,84.455,86.41,-109841.0,0.2631120136647986,84.17934055857799
2022-05-10 14:55:00+00:00,86.29,86.33,85.39,85.94,1409,85.872,517,-0.3100000000000023,59.29184735809754,0.6900682194100511,-0.0032532413164422236,0.6933214607264934,81.60377358490564,81.49672713163335,-0.17423626437449435,70.86529113103705,50.76163510958822,0.6279999999999006,85.10890910835448,28.11261592456783,20.639563113196825,10.169114625481818,83.638073014447,85.31750000000011,86.99692698555322,3.9368874745582203,0.685331069869308,85.37279407061668,1.0033214248597593,82.5,84.455,86.41,-111250.0,0.2659170159376978,84.19395258949704
2022-05-10 15:00:00+00:00,86.03,86.44,85.74,86.32,1298,86.173,627,0.37999999999999545,61.65757653186904,0.7023146121205173,0.007194521115219121,0.6951200910052981,88.23387450636226,85.9085045338055,0.7587253414264028,102.65780730897204,49.06474954164503,1.056499999999886,85.22425109803501,28.657737226728656,20.38869726193661,9.651157282074493,84.15789353330544,85.48700000000011,86.81610646669478,3.1094937632497723,0.8133684249055901,85.38401279722608,0.981655608798348,82.9,84.67,86.44,-109952.0,0.2830803401441855,84.20938420186704
2022-05-10 15:05:00+00:00,86.42,86.98,85.81,85.95,2588,86.509,845,-0.36999999999999034,58.116111250801396,0.6743901094051381,-0.016583985280128055,0.6909740946852662,77.98627683504283,82.6079749754367,0.4793079261164346,115.80683538827815,51.3850640495087,0.9289999999998884,85.2933700410793,29.73060913434506,22.55251125332892,8.840631821977594,84.52902666085227,85.5980000000001,86.66697333914793,2.497659616224281,0.6646439565464342,85.39604655138575,0.9951087795984661,83.8,85.39,86.98,-112540.0,0.1759124184351741,84.24067139808172
2022-05-10 15:10:00+00:00,85.97,86.42,85.73,86.0,1164,86.058,524,0.04999999999999716,58.463312564674666,0.648815184378492,-0.03372712824541935,0.6825423126239113,73.23247168669461,79.81754100936637,0.02326122354034954,79.82343203973124,51.73056247386513,1.2229999999998853,85.36066813240508,30.52858902013022,21.410520953395316,8.980064252552696,84.66948705397792,85.6640000000001,86.65851294602228,2.321892384250519,0.6689269110793477,85.43308565240997,0.9733152953414327,84.29,85.635,86.98,-111376.0,0.09623980358647038,84.25308312166413
2022-05-10 15:15:00+00:00,86.01,86.21,85.53,85.81,1598,85.863,638,-0.18999999999999773,56.545096207971326,0.6062272495641281,-0.06105205044782658,0.6672793000119547,60.594795539033214,70.60451468692334,0.527179006560452,39.26818384650108,51.855242709078716,1.187999999999903,85.4034616436046,30.77198916839257,20.318565180500013,10.02209930198682,84.69903698154316,85.6860000000001,86.67296301845705,2.3036739221271763,0.5628189697491207,85.44844223629784,0.9523642028170441,84.29,85.635,86.98,-112974.0,0.0699640458469615,84.26798187384084
2022-05-10 15:20:00+00:00,85.78,85.78,84.75,84.79,2203,85.332,848,-1.019999999999996,47.52925189550117,0.4845845399567139,-0.1461558080441926,0.6307403480009065,46.22057001239136,60.01594574603953,-0.03536901674131565,-92.60333467195453,43.571921279666206,0.2054999999999012,85.34503672516607,29.353050788782795,18.716146884654265,15.034963298000484,84.62778683620549,85.6670000000001,86.70621316379471,2.426169152169709,0.07804614560607029,85.44453215133323,0.9600524740443983,84.29,85.635,86.98,-115177.0,0.09213305375921871,84.2786319775887
2022-05-10 15:25:00+00:00,84.8,84.98,84.49,84.74,2661,84.701,851,-0.05000000000001137,47.13252949765533,0.3797694878146416,-0.20077668814901195,0.5805461759636535,30.607187112763032,45.807517554729,-0.1884570082450021,-132.37614389396913,42.50318271358412,0.310499999999891,85.28741417991216,27.574926502083322,18.009097566929054,16.471500540254358,84.50429792017829,85.6005000000001,86.6967020798219,2.561204852359055,0.1075084987341115,85.43425909385796,0.926477297326942,84.29,85.635,86.98,-117838.0,0.032146952639226095,84.28555144909025
2022-05-10 15:30:00+00:00,84.75,84.91,84.48,84.87,1777,84.692,872,0.13000000000000966,48.33989580076158,0.30369194567695956,-0.2214833842293552,0.5251753299063148,18.95910780669118,31.92895497728166,0.2125398512221155,-111.77948494950465,49.46560986818995,0.587499999999892,85.24766044849196,25.9058876394689,17.388303533366898,15.983874651629177,84.41737896780172,85.5535000000001,86.68962103219847,2.6559311593292465,0.1991957808062343,85.37365313978763,0.8910146332321599,84.29,85.635,86.98,-116061.0,0.06895502609301518,84.2902234312414
2022-05-10 15:35:00+00:00,84.85,85.04,84.2,84.45,2496,84.66,1039,-0.4200000000000017,44.781609875520445,0.20712188336763404,-0.25444275723094456,0.4615646405985786,15.760922860224554,21.77573925989272,-0.8220786846741102,-120.24429876169354,47.90326464104935,0.3304999999999012,85.17169278673082,24.257614949989758,16.21258500251932,17.156966669094334,84.26740241267542,85.4715000000001,86.67559758732479,2.8175417240242204,0.07582341715769193,85.27691704394576,0.8873707308584345,84.2,85.59,86.98,-118557.0,-0.004749123064758137,84.29400178104919
2022-05-10 15:40:00+00:00,84.44,84.6,84.0,84.53,2950,84.318,1283,0.0799999999999983,45.60297388736348,0.135482981178086,-0.2608653275363941,0.39634830871448007,16.113126314895652,16.944385660603597,-2.0850225877447004,-125.97658273753767,39.799317317251315,0.6339999999999009,85.11057918799455,23.06987354694671,15.411028008318642,17.95673301347811,84.147117263886,85.4145000000001,86.6818827361142,2.9676055847990663,0.15105252943871889,85.15151390864494,0.8668442500828316,84.0,85.49000000000001,86.98,-115607.0,0.06440910627569316,84.29533168273636
2022-05-10 15:45:00+00:00,84.53,84.83,83.93,84.73,3950,84.436,1704,0.20000000000000284,47.69756163095016,0.0937660865147194,-0.24206577775980853,0.33583186427452794,17.669182950481808,16.514410708533806,-1.3275882147432139,-98.67925819475646,44.1283299051054,1.0679999999998842,85.07433355104268,21.52383701688951,16.161302752422987,16.628678729638548,84.07390154226918,85.37400000000011,86.67409845773103,3.04565431567204,0.252326450288971,85.10925585918274,0.8692125179340573,83.93,85.45500000000001,86.98,-111657.0,0.13827613020403456,84.29957726077224
2022-05-10 15:50:00+00:00,84.71,84.79,84.19,84.74,3372,84.465,1700,0.009999999999990905,47.80577987953708,0.06081107119140938,-0.22001663446649483,0.2808277056579042,23.5240400484099,19.102116437928924,-1.750724637681167,-81.63304906326553,46.891466177222945,1.222499999999883,85.04249226046718,20.08823166755068,15.34643090422665,15.79024123625936,84.01514842799715,85.3120000000001,86.60885157200305,3.0402559358658774,0.2794658955779093,85.03709861682387,0.8499830523673395,83.93,85.45500000000001,86.98,-108285.0,0.18212350199645871,84.30441813064836
2022-05-10 15:55:00+00:00,84.74,84.74,84.14,84.39,5183,84.339,2447,-0.3499999999999943,44.34720231826101,0.006378383160978274,-0.21955945799754076,0.22593784115851903,22.6229508196718,21.272057939520973,-1.803583895741212,-88.98694612980266,42.12491925778656,0.9949999999998909,84.98035014042269,18.856028712885657,14.55604183294397,15.4061872142645,83.90630767766908,85.2635000000001,86.62069232233114,3.18352477280672,0.1781959396514135,84.9116733275033,0.8321271200553862,83.93,85.45500000000001,86.98,-113468.0,0.1452461246850417,84.3075647485871
2022-05-11 09:30:00+00:00,82.97,83.4,79.73,79.97,7323,82.019,2981,-4.420000000000002,22.353418052983525,-0.38893359046012677,-0.4918971452949166,0.10296355483478987,14.983229696626765,20.376740188235956,-7.356348470806296,-342.4106187111966,32.807699856991874,-3.28200000000011,84.5031739365729,21.712020971983655,10.173519698181478,39.260396767883776,82.34300896196586,85.02100000000011,87.69899103803436,6.299599012089358,-0.443057674253411,83.17369693887518,1.1055466114800012,79.73,83.355,86.98,-120791.0,0.017757350109745742,81.03333333333333
2022-05-11 09:35:00+00:00,79.86,80.26,78.35,80.02,7750,79.302,3338,0.04999999999999716,22.81972562758167,-0.6902300530924919,-0.6345548863418253,-0.055675166750666485,12.581137617274772,16.729106044524247,-6.899360093077378,-333.9669153076597,28.59925152293435,-3.111000000000118,84.07620499023263,24.842193367854716,8.980097748704868,43.13045156115109,81.32264564646435,84.77700000000011,88.23135435353588,8.14927245251839,-0.1885512476638378,82.10339846920806,1.163007567802859,78.35,82.66499999999999,86.98,-113041.0,0.10555413835560262,80.26722837745196
2022-05-11 09:40:00+00:00,80.02,81.73,78.7,81.59,6638,80.171,3108,1.5700000000000074,35.84769488325647,-0.7931805004187993,-0.5900042669345062,-0.20317623348429303,20.068299569797826,15.877555627899588,-5.127906976744178,-202.048791887927,35.65710852596699,-1.4545000000001096,83.83942356259142,25.88956978024008,15.580442366592074,35.92980360147325,80.89824598022408,84.6220000000001,88.34575401977612,8.800912339051356,0.09288395743947872,82.04776090457088,1.296364170102655,78.35,82.66499999999999,86.98,-106403.0,0.21045405970641184,80.39139238174198
2022-05-11 09:45:00+00:00,81.67,84.49,81.3,84.4,6758,82.388,2712,2.8100000000000023,51.59625142863389,-0.640641044615549,-0.3499718489050048,-0.2906691957105442,43.95452498249424,25.534654056522083,-1.6431651322689644,-53.71216636863451,40.39115557813006,1.4429999999998984,83.89281179472557,24.458254349509094,26.871236649669225,30.211218887423502,80.86767084064947,84.5845000000001,88.30132915935074,8.788440339188938,0.4751804573078181,82.06471893554298,1.4316238722381793,78.35,82.66499999999999,86.98,-99645.0,0.2877075665435037,81.10478742960179
2022-05-11 09:50:00+00:00,84.39,85.15,83.16,83.23,5595,84.25,2508,-1.1700000000000017,46.4799262031591,-0.6071626556572767,-0.25319476795738594,-0.35396788769989074,58.19966271042327,40.740829087571576,-1.839839603726856,-26.470027439959757,46.79900838472828,0.4094999999998947,83.82968686189457,22.73553943873094,27.479273734126124,27.29291377685487,80.75849210028127,84.4295000000001,88.10050789971893,8.696031362779184,0.3366252494182903,82.09222679734678,1.4715078813640243,78.35,82.66499999999999,86.98,-105240.0,0.17348772921947764,81.55514012838579
2022-05-11 09:55:00+00:00,83.17,83.33,81.84,82.93,4115,82.391,1912,-0.29999999999999716,45.24114763739725,-0.5979455400271974,-0.1951821218618453,-0.40276341816535205,66.23250899507202,56.128898895996315,-2.1359452442765936,-71.77371832645908,44.970411476974334,0.3134999999998911,83.74400239885699,21.889175411677854,25.49358473028726,31.72236670446143,80.61854653416651,84.28250000000011,87.94645346583371,8.69445843640992,0.31543160787764085,82.11058384393512,1.4728287469808794,78.35,82.66499999999999,86.98,-109355.0,0.1915559558734646,81.67853514584807
2022-05-11 10:00:00+00:00,82.92,83.49,81.21,82.99,4839,82.198,2327,0.05999999999998806,45.5536917833199,-0.5791236341628831,-0.14108817279802488,-0.43803546136485827,63.9879333457292,62.8067016837413,-2.2151525863084776,-67.90659415985121,43.20805356260844,0.578999999999894,83.6721926465849,21.449412443469278,22.780839733316995,31.287070368574376,80.53088202091638,84.1195000000001,87.70811797908382,8.53219046495454,0.34262743950687935,82.13018109135673,1.5304838364822453,78.35,82.66499999999999,86.98,-104516.0,0.20599377354267462,81.7780641436918
2022-05-11 10:05:00+00:00,83.01,83.01,81.32,81.47,2919,82.068,1286,-1.519999999999996,39.41598134262088,-0.6790309884382566,-0.1927964216587187,-0.4862345667795379,58.58654632781767,62.93566288953944,-3.5287152161042057,-84.56395562412834,43.09908823241657,-0.709500000000105,83.46246001357682,21.041061115847032,20.99731790656725,28.837592054752687,80.23273697370703,83.8960000000001,87.55926302629317,8.732866945487418,0.16887444573492413,82.09686889788759,1.5418778481620858,78.35,82.66499999999999,86.98,-107435.0,0.16774773256142292,81.78793049901678
2022-05-11 10:10:00+00:00,81.53,82.17,80.46,81.64,5011,81.298,2124,0.1700000000000017,40.3834560703778,-0.7360064826604145,-0.19981753270470126,-0.5361889499557132,54.166666666666494,58.9137154467376,-3.4189045309357624,-93.3444094175119,38.495694954485096,-0.28950000000010334,83.28889239323617,21.139007226823338,19.34682909642884,30.524041568641827,80.05045960845061,83.66200000000012,87.27354039154963,8.633645840523787,0.2200640473617143,82.07578717744829,1.5538865732933662,78.35,82.66499999999999,86.98,-102424.0,0.17305057991337497,81.75207047708776
2022-05-11 10:15:00+00:00,81.63,83.2,80.91,83.06,3721,81.983,1537,1.4200000000000017,47.87168849627003,-0.6589815110947512,-0.09823404891123044,-0.5607474621835208,54.50980392156848,55.75433897201736,-1.9709665997875603,-45.432859921465614,43.16600866118341,1.1314999999999031,83.26709311768987,20.418906757216188,21.956628564757168,27.416063707526767,80.05553596208843,83.51750000000011,86.9794640379118,8.290391924834148,0.43392479023611097,82.0908919097104,1.606466103772412,78.35,82.38499999999999,86.42,-98703.0,0.23447985991158665,81.79549061930284
2022-05-11 10:20:00+00:00,83.19,84.15,82.02,83.55,3734,83.347,1364,0.4899999999999949,50.19638266824457,-0.5520362312516198,0.006968984745520768,-0.5590052159971406,64.705882352941,57.794117647058464,-1.4042954920934547,-1.956056052488936,48.031484503028196,1.7029999999998893,83.29403663029083,19.081026467405987,24.052407515595604,24.878648868563783,80.12501223246946,83.39500000000011,86.66498776753076,7.842167438169307,0.5237003944692027,82.21360937286008,1.6438613820743833,78.35,82.28,86.21,-94969.0,0.2496202174643046,81.88784543031466
2022-05-11 10:25:00+00:00,83.61,84.14,82.73,82.95,3000,83.317,1394,-0.5999999999999943,47.40841666391368,-0.5098194310183715,0.039348627983015305,-0.5491680590013868,71.127450980392,63.447712418300306,-1.7063633131887634,6.22492025928496,47.27348545516354,1.2454999999998932,83.2612712369298,17.83870905543937,22.563663008363154,23.3387634401956,80.17235976130327,83.25200000000011,86.33164023869695,7.398357369665199,0.45096829879585243,82.25568211289759,1.6271569976404987,78.35,82.065,85.78,-97969.0,0.22483043512673861,81.95553697159205
2022-05-11 10:30:00+00:00,82.86,83.46,82.14,82.37,2016,82.584,1081,-0.5799999999999983,44.817101454931034,-0.5172014886018133,0.025573256319658788,-0.542774744921472,67.74509803921553,67.85947712418266,3.0011254220332795,-20.140959731574366,43.208196809720036,0.9129999999998972,83.1763882619841,17.08738306058888,21.238340137653687,24.59328134444464,80.11303446013731,83.13100000000011,86.14896553986291,7.260746387900532,0.3739216883114734,82.25722079468056,1.6052172120947483,78.35,81.75,85.15,-99985.0,0.2336930347654394,81.97782488949159
2022-05-11 10:35:00+00:00,82.39,83.33,81.6,83.01,2716,82.517,1158,0.6400000000000006,48.1828013347288,-0.46603698683838957,0.06139020646646598,-0.5274271933048555,65.09803921568617,67.99019607843105,3.736565858535368,-15.892025472864564,44.905939416861365,1.777499999999904,83.16054176084276,16.74352095844451,19.612416826061224,25.100127640670216,80.11818166465042,83.04450000000011,85.9708183353498,7.04759095508959,0.4941052209557397,82.28296969051843,1.6141302683736953,78.35,81.75,85.15,-97269.0,0.25284072067041163,82.00529255815125
2022-05-11 10:40:00+00:00,83.01,83.39,82.18,83.12,2785,82.858,980,0.10999999999999943,48.761252602828804,-0.4118649471452329,0.09244979692769806,-0.504314744072931,65.93137254901951,66.25816993464024,1.8752298075744633,3.9750141964782943,52.684609255864764,2.097499999999897,83.1566806407625,16.373261543808624,18.81349507973561,23.731668872846907,80.15211782782025,82.95700000000011,85.76188217217997,6.762255559337621,0.5290564790237194,82.28777410968813,1.5852638206327168,78.35,81.75,85.15,-94484.0,0.2510086782482393,82.04131224608241
2022-05-11 10:45:00+00:00,83.07,83.3,81.5,81.72,2093,82.3,887,-1.4000000000000057,42.29048830534017,-0.476409759953782,0.022323987295319203,-0.4987337472491012,61.83272533819716,64.28737903430077,-3.175355450236972,-35.599239200940765,57.75713222834734,0.9359999999998934,83.01985391307083,16.484118202894535,17.302265080806105,24.859949453111174,80.0540837262244,82.82050000000011,85.58691627377581,6.680510921271184,0.301096456373482,82.27160565210993,1.6006021191589512,78.35,81.75,85.15,-96577.0,0.24557388657781745,82.04520336651974
2022-05-11 10:50:00+00:00,81.51,81.55,79.9,80.45,4007,80.502,2003,-1.269999999999996,37.43711725341199,-0.6228604279952066,-0.09930134459688433,-0.5235590833983222,42.48165157535866,56.74858315419161,-3.340141775801997,-121.27523229734138,48.383223049079035,-0.13750000000010232,82.7751059213498,17.491320860333246,15.910610385772582,29.9313550817117,79.78348552778105,82.61650000000012,85.44951447221918,6.858229221085518,0.1176334393549493,82.15680981628505,1.616273396361883,78.35,81.75,85.15,-100584.0,0.20150756345361168,81.96979196658668
2022-05-11 10:55:00+00:00,80.44,80.72,79.95,80.62,2677,80.27,1344,0.1700000000000017,38.45528986397343,-0.7169416017826933,-0.1547060147074968,-0.5622355870751965,23.670727205610742,42.66170137305535,-2.785481731580852,-117.51009003415079,38.64180672369819,0.26999999999989654,82.5698577383641,18.42658047081205,15.348154194118157,28.873251364624267,79.62516511619756,82.4110000000001,85.19683488380264,6.760832616525787,0.17855237752722378,82.12701639858113,1.555825296621748,78.35,81.75,85.15,-97907.0,0.19183790049773158,81.91673942794874
2022-05-11 11:00:00+00:00,80.66,80.66,79.46,80.11,2979,79.967,1587,-0.5100000000000051,36.53435751276494,-0.8231654091457301,-0.2087438576564269,-0.6144215514893032,12.683250414593568,26.27854306518749,-3.4702976262200202,-122.10004833252786,28.706893178696557,0.07049999999989609,82.33558557280563,19.552561835701965,14.488543528984913,29.54310481319795,79.43713259211924,82.1795000000001,84.92186740788097,6.674091246310478,0.12268002564993838,82.05215596453455,1.5304092040059092,78.35,81.75,85.15,-100886.0,0.16287928573277738,81.84879385856182
2022-05-11 11:05:00+00:00,80.1,80.19,79.36,79.39,2747,79.685,1508,-0.7199999999999989,33.955578544077895,-0.9544442848957573,-0.2720181867251632,-0.6824260981705941,9.399955189753484,15.251310936652429,-2.5530870258991034,-129.2455402352581,29.64880822730792,-0.3080000000001064,82.0550536134908,20.651169748308007,13.908311651699854,28.842474992344997,79.12778998648893,81.9295000000001,84.73121001351127,6.839319203732881,0.04679463831848498,81.6154452779449,1.480379975148344,78.35,81.75,85.15,-103633.0,0.14744212315928218,81.77628096168523
2022-05-11 11:10:00+00:00,79.36,80.15,79.26,79.95,3419,79.701,1726,0.5600000000000023,37.64232100875146,-1.001748882307922,-0.25545822730986223,-0.7462906549980597,9.532003100942491,10.538402901763012,-2.07006369426751,-110.20031436195512,38.32578787341906,0.5594999999999004,81.85457231696786,21.727117304215593,13.293539640031172,28.064235623634957,79.12398025505058,81.9285000000001,84.73301974494962,6.846261667062165,0.14726581020457194,81.35564075904063,1.4382099769234622,78.35,81.75,85.15,-100214.0,0.2583993568842173,81.69794914902927
2022-05-11 11:15:00+00:00,79.92,80.08,78.19,78.39,4349,78.772,2169,-1.5600000000000023,32.2427421739427,-1.1518393915931568,-0.3244389892760777,-0.8274004023170791,6.030812982503035,8.320923757732835,-5.622441608475803,-152.79621859897128,37.24379100544522,-0.6875000000000853,81.52461304868521,23.284373932779722,12.073103451972957,30.68527332401908,78.74627685856862,81.84700000000011,84.9477231414316,7.576876712479342,-0.057450607861129516,80.8081861647243,1.4704806928575007,78.19,81.67,85.15,-104563.0,0.14867345068915516,81.56387596729209
2022-05-11 11:20:00+00:00,78.36,79.51,78.32,78.74,3098,78.875,1652,0.3499999999999943,34.51245206910535,-1.2283850681944841,-0.32078773270192396,-0.9075973354925602,8.898107355100654,8.153641146181892,-5.757031717534411,-137.61565024758895,38.97742666932721,0.02649999999989916,81.25941180595329,24.730397945017838,11.365587597972004,28.88703499636289,78.32060594140272,81.70450000000011,85.0883940585975,8.283250148027065,0.06196914728044319,80.53362891893828,1.4504463576533944,78.19,81.67,85.15,-101465.0,0.06036211786247938,81.47492673235124
2022-05-11 11:25:00+00:00,78.69,79.86,78.26,79.45,3208,78.99,1729,0.710000000000008,38.97801149341787,-1.2177198852673712,-0.2480980398198488,-0.9696218454475224,11.241610738254915,8.723510358619366,-4.2194092827004255,-106.44651326190099,38.05216517370201,1.058999999999898,81.08708687205298,25.621215377447594,12.187606666662042,26.627565798984634,78.17536565111037,81.45700000000011,84.73863434888985,8.057341539437333,0.19420724757480612,80.3964686490546,1.4611287606781516,78.19,81.67,85.15,-98257.0,-0.006255563773714916,81.39974447077005
2022-05-11 11:30:00+00:00,79.45,79.53,78.7,78.74,2195,79.137,1161,-0.710000000000008,36.31148537573939,-1.2521249996661652,-0.22600252337491433,-1.0261224762912509,13.20427499858989,11.114664363981651,-4.406944275828595,-102.65263997912855,30.282043489829686,0.6824999999999051,80.86355478900032,26.448402993275227,11.677347905783444,25.512748993567953,77.85385604127718,81.2325000000001,84.61114395872302,8.318453719195922,0.13113899682074853,80.13690432560192,1.4160481349154264,78.19,81.17,84.15,-100452.0,0.0424535125013084,81.3466871631291
2022-05-11 11:35:00+00:00,78.78,79.77,78.1,78.73,3699,78.932,1788,-0.009999999999990905,36.27384568051778,-1.265609063657621,-0.1915892698930961,-1.0740197937645248,14.046122806530136,12.830669514458144,-5.156005300566202,-96.59590316573498,22.490161028444305,0.9474999999999056,80.6603590948098,27.577945812849872,10.706107580789087,26.379028857236573,77.57068381141055,81.02250000000011,84.47431618858967,8.520636091430298,0.16792843611165215,79.97564643691952,1.434187553850039,78.1,81.125,84.15,-104151.0,-0.00042327536282676644,81.25795994493396
2022-05-11 11:40:00+00:00,78.7,78.9,78.17,78.22,2879,78.517,1448,-0.5100000000000051,34.31994056479063,-1.3024343666291998,-0.18273165829173998,-1.1197027083374598,7.755286608055118,11.668561471058212,-5.895091434071231,-104.59860612953051,22.102023031669425,0.7429999999998955,80.42794394292316,28.6268070024549,10.30271737905639,25.385106304905086,77.25071597521368,80.7840000000001,84.31728402478653,8.747484711790506,0.1371647478644048,79.82220372775687,1.383888442860751,78.1,81.125,84.15,-107030.0,-0.08266696152317968,81.18134663279069
2022-05-11 11:45:00+00:00,78.25,78.45,77.37,77.54,4062,77.853,1880,-0.6799999999999926,31.85602999555431,-1.370688557086936,-0.20078867899958097,-1.169899878087355,5.615360870318191,9.138923428300979,-5.1150269211943105,-119.24142100009783,21.527438728271527,0.3419999999998993,80.15290166264477,30.057690680524107,9.719255711141654,28.142451313843683,76.80064972572063,80.5875000000001,84.37435027427958,9.398108327667364,0.09762074292996058,79.52975763204995,1.3621821255135542,77.37,80.76,84.15,-111092.0,-0.08713779878810045,81.05636756939661
2022-05-11 11:50:00+00:00,77.57,77.72,76.66,76.89,4388,77.089,2065,-0.6500000000000057,29.663761412260286,-1.4603955318662116,-0.23239652302308533,-1.2279990088431263,2.852068896452538,5.40757212494178,-4.425108763206964,-131.52522601341465,14.524906530152451,-0.07500000000010232,79.84214912334527,31.73752439690538,9.170331518266066,30.335982600914367,76.27233400094998,80.35000000000011,84.42766599905023,10.149759798506834,0.07573768905961167,79.17873219754425,1.340597687976872,76.66,80.405,84.15,-115480.0,-0.15680515304109502,80.90465539284054
2022-05-11 11:55:00+00:00,76.88,76.92,76.17,76.85,4147,76.531,2018,-0.04000000000000625,29.529087507154088,-1.5172269732817085,-0.23138237155086583,-1.2858446017308427,6.309060297309337,4.925496688026519,-4.676258992805771,-135.2771159629728,13.963364729933867,0.17499999999989768,79.55718254016952,33.517688225899064,8.791971100018861,31.779944821286268,75.88945192801212,80.0395000000001,84.18954807198809,10.369999992473657,0.11572734283144641,78.92647019713658,1.2984121388356669,76.17,80.16,84.15,-119627.0,-0.15410005691904774,80.75610382472287
2022-05-11 12:00:00+00:00,76.84,77.05,76.33,76.72,4076,76.746,2216,-0.12999999999999545,29.067208101536163,-1.554833065863292,-0.21519077130595954,-1.3396422945573325,9.397057571353095,6.186062255038153,-4.231681438022717,-124.38518458750552,22.311316856590345,0.260499999999908,79.286974679201,34.962236592939156,9.170949746963736,30.47980872967259,75.63653425475331,79.6980000000001,83.7594657452469,10.19213969044841,0.13338358774965467,78.52217158542993,1.2570969860616905,76.17,80.155,84.14,-123703.0,-0.1732814814935128,80.6216294814128
2022-05-11 12:05:00+00:00,76.7,77.06,76.56,76.8,3898,76.829,2074,0.0799999999999983,29.794951431438676,-1.5601958669928706,-0.1764428579484305,-1.38375300904444,12.919499231087755,9.541872366583226,-3.262375614057189,-111.89012711432447,29.60697418047597,0.5749999999999034,79.05011994784851,36.28668180412287,8.958064142586997,29.574947765411608,75.43046729813832,79.3905000000001,83.35053270186188,9.976087068003785,0.17291936771352892,78.35462380920825,1.2030186299144268,76.17,79.815,83.46,-119805.0,-0.14174756301166527,80.50439037850538
2022-05-11 12:10:00+00:00,76.74,76.83,76.01,76.11,3420,76.253,1519,-0.6899999999999977,27.202646289277677,-1.6016602169719647,-0.17432576634201968,-1.427334450629945,9.503812328803317,10.606789710414551,-4.803001876172608,-123.99954661957364,29.435144662715878,0.18699999999991235,78.7701085242439,37.794281516658444,8.511773085403288,31.44311049608229,75.11936470673062,79.07750000000009,83.03563529326955,10.010774982186994,0.12513914000790785,77.91871759139423,1.1756601563491103,76.01,79.7,83.39,-123225.0,-0.1578061120469083,80.39444177459102
2022-05-11 12:15:00+00:00,76.08,76.5,75.7,75.73,3554,76.113,1564,-0.37999999999999545,25.86782670012805,-1.6462073832863808,-0.17509834612514874,-1.471109037161232,5.69922740062291,9.37417965350449,-3.3932899604541378,-128.27944328714116,29.050473139260248,0.0704999999999103,78.48057437907781,39.34122795059108,8.088396100441443,31.806556374699912,74.93393772378084,78.7135000000001,82.49306227621935,9.6033393921481,0.10531143794453791,77.01706862265004,1.1488272880384593,75.7,79.545,83.39,-126779.0,-0.22970985720536385,80.27710984070046
2022-05-11 12:20:00+00:00,75.71,76.93,75.7,76.67,3761,76.48,1656,0.9399999999999977,34.438051428739946,-1.5873630562303163,-0.09300321525526734,-1.494359840975049,8.404206840813044,7.8690821900795855,-2.62890525781051,-96.45300099060641,29.315076105098314,1.2824999999999136,78.30813872392754,40.01104133380564,10.133046533984418,29.386348647503056,75.1015021660117,78.3910000000001,81.68049783398851,8.392539536396784,0.23840992047204845,76.97012107738016,1.1546253388928551,75.7,79.5,83.3,-123018.0,-0.21728453207058646,80.17203015060767
2022-05-11 12:25:00+00:00,76.67,76.83,75.05,75.05,5038,75.776,2239,-1.6200000000000045,28.354244742496114,-1.6524011127393265,-0.1264330174114221,-1.5259680953279045,7.606758674943869,7.236730972126437,-5.538074260541226,-119.50955015712375,29.034590608961082,-0.08850000000009572,77.9978397978392,40.99474793454341,9.05879496660407,30.142286800261214,74.83385067046291,78.05750000000009,81.28114932953727,8.25967864596529,0.03352556488644523,76.57798248378226,1.1992949575433656,75.05,78.3,81.55,-128056.0,-0.2566236373243445,80.0120488404598
2022-05-11 12:30:00+00:00,75.05,75.43,74.86,74.95,4409,75.129,2039,-0.09999999999999432,28.02512490397751,-1.6925032810841145,-0.133228148604968,-1.5592751324791465,7.982039573820288,7.997668363192229,-4.813309626619244,-130.26499302649893,28.414303954842072,0.06099999999990757,77.70756934090214,42.0077222967515,8.739287137502892,30.254836466535934,74.48463478143542,77.7825000000001,81.08036521856478,8.479710008201527,0.07055552421380107,76.26945709686282,1.15434531771884,74.86,77.78999999999999,80.72,-132465.0,-0.27853737483049523,79.86414406816166
2022-05-11 12:35:00+00:00,74.94,75.33,74.38,74.51,4325,74.822,2137,-0.4399999999999977,26.564065481038433,-1.739734287267808,-0.14436732383092932,-1.5953669634368788,1.4039579468150418,5.664252065192895,-5.3600914517972775,-131.00286532951284,21.785232771037297,-0.1725000000000847,77.40303892748288,43.19106003553856,8.218977017099338,31.46173763379634,74.15522878575084,77.4770000000001,80.79877121424937,8.574857607417073,0.05340091044309755,75.95257985969337,1.139749223596066,74.38,77.52,80.66,-136790.0,-0.3418625370201218,79.71771383390156
2022-05-11 12:40:00+00:00,74.5,75.18,74.26,74.53,3587,74.701,1690,0.01999999999999602,26.75099764747586,-1.7553171634827578,-0.1279601600367033,-1.6273570034460545,3.0373517762161093,4.141116432283642,-4.717463564305802,-122.73826079294402,21.298230962138188,0.06499999999991246,77.12941617248451,44.349059040474046,7.738479855645421,30.38497086231105,73.87035458622564,77.1980000000001,80.52564541377457,8.62106638455519,0.09911594111617464,75.7421798213218,1.1240528504820613,74.26,77.225,80.19,-133203.0,-0.3623581609042769,79.60054227041448
2022-05-11 12:45:00+00:00,74.55,74.91,74.31,74.73,2473,74.547,1027,0.20000000000000284,28.705412074651992,-1.7315679392809926,-0.08336874866795041,-1.6481991906130422,5.813788557825274,3.418366093618637,-3.623936033015218,-113.98152497260098,21.852490643870436,0.5069999999999055,76.9009003465336,45.424343830771285,7.433268297936128,29.186564397367942,73.6313383495305,76.9650000000001,80.29866165046971,8.662799065730146,0.1647830172439279,75.62377115228517,1.0866205040190564,74.26,77.20500000000001,80.15,-130730.0,-0.3158847466897834,79.52276546723589
2022-05-11 12:50:00+00:00,74.7,74.86,74.1,74.15,2291,74.456,966,-0.5799999999999983,26.497402604964698,-1.7394958355413621,-0.07303731594265583,-1.6664585195987063,5.392972373462318,4.748037569167729,-3.5635323188971224,-118.95895651466077,22.150717589624076,0.15599999999990644,76.63890983733992,46.535949236884576,7.053766843565802,29.10717546424373,73.42235492255618,76.6750000000001,79.92764507744401,8.484238871715451,0.11185436162245574,75.42096673188092,1.0632904680176956,74.1,77.09,80.08,-133021.0,-0.3739195465355318,79.44884524428247
2022-05-11 12:55:00+00:00,74.13,74.3,73.82,74.08,2909,74.062,1224,-0.07000000000000739,26.235116745676496,-1.7314678814941686,-0.0520074895163698,-1.6794603919777988,5.981800766283514,5.7295205658568635,-3.6044242029928397,-121.43233280674005,22.712893649303627,0.30799999999989325,76.39520413854565,47.715974959585004,6.817043003034959,30.08800294099005,73.11996425384945,76.45950000000009,79.79903574615074,8.735437051381819,0.1437379053745942,75.21754268600196,1.021626863159289,73.82,76.84,79.86,-135930.0,-0.33005675141347224,79.35255996014956
2022-05-11 13:00:00+00:00,74.09,74.36,73.9,74.05,2362,74.1,1214,-0.030000000000001137,26.115805085413314,-1.7078395085911637,-0.022703293290691873,-1.6851362153004719,4.971619128707283,5.448797422817534,-3.480187695516168,-108.46644718123713,28.299085911805257,0.5079999999998961,76.17185136344607,48.67086362221367,7.0254797336551515,29.080774132817872,72.90031354864578,76.2250000000001,79.5496864513544,8.72334916721366,0.17290148532441144,75.07637656356832,0.9815106586479108,73.82,76.84,79.86,-138292.0,-0.3322257998967055,79.27740282071487
2022-05-11 13:05:00+00:00,74.04,74.24,73.36,73.41,3652,73.729,1511,-0.6400000000000006,23.645287809414167,-1.7209188231703934,-0.028626086295937103,-1.6922927368744562,5.038927816705514,5.330782570565265,-4.414062500000004,-117.11135702282827,28.667610378266957,0.09849999999990189,75.90881790026073,49.849176346592714,6.572210965767924,31.16359462935123,72.73028266208522,75.92300000000009,79.11571733791496,8.410408803432077,0.10644809201285209,74.85365355426264,0.9742598973159168,73.36,76.565,79.77,-141944.0,-0.39765134288223636,79.15595819841617
2022-05-11 13:10:00+00:00,73.43,73.89,73.38,73.47,2466,73.67,1214,0.060000000000002274,24.367638507928174,-1.7067682141009044,-0.01158038178115861,-1.6951878323197458,3.8076965854742366,4.6060811769621735,-3.468663776113523,-110.75322932393861,21.06403559930887,0.3734999999999076,75.67654952880733,50.94332387637325,6.317810111133021,29.957296604455692,72.57209672219217,75.6595000000001,78.74690327780802,8.161310285708785,0.14541399308958194,74.3930196350222,0.9410984760790659,73.36,76.565,79.77,-139478.0,-0.39071047518604207,79.07558837167618
2022-05-11 13:15:00+00:00,73.51,73.86,73.2,73.29,3312,73.509,1385,-0.1799999999999926,23.644941212758233,-1.6905901789142632,0.003678122724386057,-1.6942683016386493,2.2457309856772354,3.697451795952158,-3.2219727980985047,-107.85879478116583,12.988253317354491,0.38099999999991496,75.44925909749234,52.05629720646075,5.9944299292058485,29.819885618113933,72.47658347769622,75.38750000000009,78.29841652230395,7.722544247531384,0.13971828392729013,74.09324699551259,0.9210200135019895,73.2,76.05000000000001,78.9,-142790.0,-0.4139722378087145,78.96875380351682
2022-05-11 13:20:00+00:00,73.3,73.41,72.66,73.24,4026,73.023,1656,-0.05000000000001137,23.437006351807483,-1.6626376991650176,0.025304481978905446,-1.687942181143923,6.322993259660823,4.125473610270594,-4.47371853397679,-116.86757404904544,12.867878422243992,0.4839999999998952,75.23885346915974,53.35720051220499,5.641075334166407,32.306283392739935,72.39201661213494,75.13850000000009,77.88498338786525,7.310455726066268,0.15437620915744832,73.86419557247447,0.9088042982518474,72.66,75.555,78.45,-146816.0,-0.3424560424109276,78.83640659619861
2022-05-11 13:25:00+00:00,73.26,73.55,72.52,72.55,2951,72.985,1098,-0.6899999999999977,20.727998818620236,-1.6768329050689914,0.008887420859945205,-1.6857203259289366,5.558759638284358,4.7091612945406345,-3.3311125916056006,-120.92149636438583,13.067744158549429,-0.08500000000009322,74.98277218638262,54.565182153253225,5.188716149027884,29.71563477263006,72.15389561445618,74.8890000000001,77.62410438554402,7.304422239698532,0.07241120076392445,73.49104956331001,0.9174611340910012,72.52,75.12,77.72,-149767.0,-0.3477532980696654,78.73938751881441
2022-05-11 13:30:00+00:00,72.55,72.84,72.18,72.76,3252,72.496,1440,0.21000000000000796,23.621566911756936,-1.6520931614886933,0.026901731552194663,-1.678994893040888,8.912176187238364,6.93130969506101,-2.921947965310201,-127.25008270574169,5.018351294740036,0.253499999999903,74.77107959720333,55.84722438673363,4.9166454341169175,30.85869404480903,71.95927488998333,74.68250000000009,77.40572511001685,7.292806507593486,0.14701779648538574,73.3378338129616,0.8990710530845007,72.18,74.62,77.06,-146515.0,-0.28263489840817874,78.63113275812576
2022-05-11 13:35:00+00:00,72.78,73.03,72.36,72.5,2554,72.646,1319,-0.2600000000000051,22.52528339269004,-1.6346236397492788,0.035497002633287256,-1.670120642382566,7.666514744855564,7.379150190125924,-2.6976244799355897,-114.7683064952972,10.950854910219403,0.05249999999990962,74.55478630223158,56.50210600930728,6.18755857074078,29.18565207364135,71.77431607210643,74.46500000000009,77.15568392789375,7.226707655660124,0.13485120276866844,73.08505228890353,0.8827088350070366,72.18,74.62,77.06,-149069.0,-0.3603588202261326,78.54925089351063
2022-05-11 13:40:00+00:00,72.5,72.5,71.76,71.88,3251,72.1,1323,-0.6200000000000045,20.126527481233968,-1.6517671923494675,0.014682760026478947,-1.6664499523759464,8.560205554512665,8.379632162202027,-3.5556151885147047,-135.5302694448552,11.282604509140965,-0.5055000000000973,74.30004474963809,57.43201418278132,5.812715115536253,32.32948686664937,71.51653293021751,74.2230000000001,76.92946706978269,7.29279891619198,0.06714788327568393,72.71926240262454,0.872515346792248,71.76,74.41,77.06,-152320.0,-0.4023434450646277,78.4382418230638
2022-05-11 13:45:00+00:00,71.89,72.31,71.5,72.22,3578,71.773,1292,0.3400000000000034,24.852613137570202,-1.6192526857843745,0.037757813273257446,-1.657010499057632,10.924238591757465,9.050319630375059,-3.358758196172895,-126.95423248278544,11.519077816770377,-0.13000000000009493,74.10194524967255,58.41891901994384,5.425286853990823,32.31410885439309,71.42701421900844,73.9940000000001,76.56098578099176,6.938361977975658,0.15445854567320927,72.62774033647146,0.868049964878516,71.5,74.215,76.93,-148742.0,-0.3605090375603735,78.31969117030562
2022-05-11 13:50:00+00:00,72.23,72.31,71.53,71.67,3307,71.915,1384,-0.5499999999999972,22.53023371213711,-1.6191999790933806,0.030248415971401155,-1.6494483950647818,9.303966390840191,9.596136845703269,-3.344571813890762,-123.98905442383732,11.631419940064221,-0.6195000000000874,73.8703314163704,59.3353306544519,5.074532882159078,30.224947058543677,71.20743687934703,73.7720000000001,76.33656312065318,6.952673428002692,0.09018361001291705,72.4227810691235,0.8617606816729079,71.5,74.215,76.93,-152049.0,-0.35416759668202175,78.21103786254744
2022-05-11 13:55:00+00:00,71.68,72.07,71.06,71.13,3430,71.447,1361,-0.5400000000000063,20.504314495448806,-1.6437831863401158,0.00453216697973291,-1.6483153533198487,8.79755329928781,9.675252760628316,-3.9821814254859644,-135.82279124117213,11.409239099085772,-1.0765000000000953,73.60934747195418,60.404435383912784,4.6548714679761005,31.573751887388543,70.89725729043222,73.5420000000001,76.18674270956798,7.192468819362746,0.044001011653379496,72.15305178303271,0.8723492044105566,71.06,73.995,76.93,-155479.0,-0.3498502278923817,78.09500610214747
2022-05-11 14:00:00+00:00,71.14,72.2,71.08,72.06,3911,71.719,1683,0.9300000000000068,31.86715303834844,-1.5701229277859596,0.06255394042711115,-1.6326768682130708,12.376824269863159,10.15944798666355,-2.6873733963538093,-104.38511094442295,19.60847035004042,-0.05250000000009436,73.46179056986331,61.015314501403,5.279767673918729,28.735784745808726,71.01704341949593,73.3115000000001,75.60595658050426,6.259472471588107,0.22727747157344322,72.14681928340428,0.89003854695266,71.06,73.945,76.83,-151568.0,-0.33770509948104005,77.97432795856542
2022-05-11 14:05:00+00:00,72.09,72.14,70.72,70.75,4413,71.404,1698,-1.3100000000000023,26.188697746040663,-1.5990201847274506,0.02692534678849623,-1.6259455315159468,10.989770463454505,10.721382677534985,-3.623484538891153,-127.1255922909009,19.033673393992185,-1.2570000000000903,73.2035248013049,61.76838293968661,4.702632886487682,28.365913383786555,70.69079615292686,73.09650000000009,75.50220384707332,6.5822682264492105,0.01230489096676687,71.98286776813485,0.9278929364560415,70.72,73.075,75.43,-155981.0,-0.32867097164949416,77.83140945985373
2022-05-11 14:10:00+00:00,70.75,71.28,70.6,71.2,2603,71.0,1228,0.45000000000000284,30.753388621843055,-1.567540597604932,0.046723947128811893,-1.6142645447337438,15.87024087024084,13.078945201185995,-3.089696474751591,-124.86621098924356,13.798090981042952,-0.7550000000000807,73.01271291546634,62.526991619045255,4.451680309184524,27.793909520724394,70.52592719376452,72.90900000000009,75.29207280623567,6.537115599543463,0.14142933536728292,71.92464217899447,0.9101862981377533,70.6,72.965,75.33,-153378.0,-0.2604044743873079,77.74773088745694
2022-05-11 14:15:00+00:00,71.2,71.64,70.77,71.45,2955,71.179,1284,0.25,33.224091318900136,-1.5050703729636012,0.08735533741611401,-1.5924257103797153,14.381186189696857,13.747065841130562,-2.5105744303452138,-98.67354062617282,20.38462784781567,-0.43100000000008265,72.86388311399335,62.16976209656559,6.980886034294271,25.89028031367406,70.41111279592937,72.7560000000001,75.10088720407083,6.445893683189639,0.2215217862648409,71.90825172394803,0.9073158482707713,70.6,72.89,75.18,-150423.0,-0.19010325598125047,77.65877614758973
2022-05-11 14:20:00+00:00,71.41,72.19,70.92,72.11,3661,71.573,1509,0.6599999999999966,39.37401056616904,-1.3863250929971542,0.16488049390604886,-1.551205586903203,29.546133716607596,19.932520258848257,-1.5428727471327064,-63.28082563823937,27.618858656742557,0.2869999999999209,72.79208472218446,60.440206494144,10.51199206889284,23.373602995548442,70.42276583522032,72.63500000000009,74.84723416477986,6.091372381853844,0.38134167522624024,71.91170032851669,0.933221859108573,70.6,72.755,74.91,-146762.0,-0.1159926407215695,77.55951167854677
2022-05-11 14:25:00+00:00,72.12,72.93,71.95,72.16,6689,72.503,2443,0.04999999999999716,39.82614563087281,-1.2735038611944134,0.22216138056703172,-1.495665241761445,41.678746866169824,28.535355590824583,-0.5375603032391485,-15.793099129563469,39.079969839715325,0.39199999999991064,72.7318861772145,57.33099174308899,15.370046560095927,21.626628217444317,70.50768760264643,72.5065000000001,74.50531239735378,5.513470922892903,0.4133235313982308,71.91420491844663,0.9365631548865324,70.6,72.72999999999999,74.86,-140073.0,-0.17995991671943293,77.40452650075636
2022-05-11 14:30:00+00:00,72.17,73.0,71.73,72.97,3292,72.281,1293,0.8100000000000023,46.753961689855025,-1.1059829090846307,0.3117458661414516,-1.4177287752260823,59.84645246265288,43.69044434847658,0.28862012094557077,8.364700961941312,46.3437378511754,1.26299999999992,72.75456368414646,54.72022974893504,13.918243430093582,21.22010628831699,70.5809322943386,72.44750000000009,74.31406770566159,5.152883690014129,0.6399627772448626,71.94689055834684,0.960380072394637,70.6,72.47999999999999,74.36,-136781.0,-0.10258124624432824,77.33475813317095
2022-05-11 14:35:00+00:00,72.95,73.44,72.52,72.84,4381,72.974,1847,-0.12999999999999545,45.84175599432231,-0.9725008764164755,0.3561823190476854,-1.328683195464161,70.6978594732235,57.40768626734856,0.468965517241382,47.125919255589885,53.68787768223166,1.1484999999999275,72.76270047613251,51.50955106583443,16.24538654704665,19.76374046984845,70.66314724872747,72.38550000000009,74.10785275127272,4.758833609694266,0.6319416129082984,71.96204078006204,0.9574957815093059,70.6,72.47999999999999,74.36,-141162.0,-0.12292166394529318,77.25187693599365
2022-05-11 14:40:00+00:00,72.8,73.44,72.18,73.34,3904,72.752,1481,0.5,49.89123711903342,-0.8169522653355301,0.4093847441029046,-1.2263370094384347,85.23036524230132,71.92489239272572,2.031163049526996,61.60214268322306,60.604538332053274,1.656499999999923,72.81768138316751,48.98262051228172,14.752096819390015,20.42744453009082,70.74078901326826,72.3500000000001,73.95921098673193,4.448406321304316,0.8076041638301605,72.0434944179402,0.979103225687212,70.6,72.41999999999999,74.24,-137258.0,-0.0629195981868919,77.18148666852669
2022-05-11 14:45:00+00:00,73.36,73.72,71.92,72.2,3721,72.81,1476,-1.1400000000000006,42.15238591634778,-0.7767138690147277,0.35969851233896555,-1.1364123813536933,75.54472131936929,77.15764867829786,-0.02769315978952136,32.69412134548858,54.41298608487743,0.5734999999999104,72.7588545847706,46.1480047506327,14.85164195204691,17.896570716591057,70.75499714896941,72.28950000000009,73.82400285103077,4.2454377220223645,0.4708374605039112,72.04790822680093,1.0377387095666966,70.6,72.245,73.89,-140979.0,-0.05345805365224213,77.11074349679609
2022-05-11 14:50:00+00:00,72.19,72.49,71.71,71.81,4674,71.973,1470,-0.39000000000000057,39.87370629641332,-0.7674477309398497,0.29517172033107486,-1.0626194512709246,62.180991934513145,74.31869283206107,0.19533975163945616,-24.884094994796047,52.99534798526591,0.18549999999990519,72.66848748145912,43.8098438595919,14.039883644394124,18.389939828629558,70.75929199842604,72.20650000000009,73.65370800157415,4.00852555261383,0.36301208963437337,72.0459392926036,1.019328801740504,70.6,72.22999999999999,73.86,-145653.0,-0.07731043326709049,77.01328792326147
2022-05-11 14:55:00+00:00,71.82,72.03,71.28,71.41,3631,71.592,1398,-0.4000000000000057,37.62702701980986,-0.7833509249730355,0.22341482103831134,-1.0067657460113468,38.675213675213705,58.80030897636521,0.3936454379305454,-67.4521235677546,52.96526006062262,-0.22000000000008413,72.54863153084396,42.20125622741548,13.287815481493263,20.476003157359603,70.71566250057029,72.1125000000001,73.5093374994299,3.8740509604570788,0.24853911056695488,72.03207393375936,1.0000910301876107,70.6,72.16,73.72,-149284.0,-0.07648632068747685,76.93382796157437
2022-05-11 15:00:00+00:00,71.38,71.58,71.13,71.13,3185,71.308,1506,-0.28000000000000114,36.093924143481644,-0.8092197986460832,0.15803675789221094,-0.9672565565382941,27.24358974358971,42.69993178443868,-1.2905911740216602,-96.14469300333272,53.10766752552628,-0.4885000000000872,72.41352376600167,40.893334674077096,12.84328084151258,20.90613621036972,70.64852880051869,72.00700000000009,73.36547119948149,3.7731642742549982,0.17721067611337957,72.0271795430289,0.9607988137456387,70.6,72.16,73.72,-152469.0,-0.1507975023366874,76.86230429480992
2022-05-11 15:05:00+00:00,71.1,71.79,71.07,71.51,2971,71.428,1349,0.38000000000000966,39.685643072949134,-0.7899521663540696,0.14184351214737956,-0.9317956785014492,24.038461538461537,29.98575498575481,1.074204946996482,-67.14944042133041,59.016800996403816,0.13899999999991053,72.32747388352533,39.258909780077765,13.732947431012736,19.766697916064185,70.6040521846406,71.95500000000008,73.30594781535957,3.7549796827447386,0.33530081808464857,72.02448817556683,0.9435988984780941,70.6,72.16,73.72,-149498.0,-0.10387554904078124,76.79925903535631
2022-05-11 15:10:00+00:00,71.47,71.92,71.18,71.28,3067,71.466,1452,-0.23000000000000398,38.28316228686679,-0.7842017175058658,0.11807516879646673,-0.9022768863023325,22.6495726495727,24.643874643874472,0.11235955056179137,-60.64690026954036,58.357135222477886,0.22899999999991394,72.22771446604672,37.48274054025242,13.951111931513928,18.642103660610488,70.55258891911413,71.88100000000009,73.20941108088604,3.6961396777617312,0.27378990259579145,72.00023914528693,0.9290561200153727,70.6,72.16,73.72,-152565.0,-0.16838857783755215,76.73574056044508
2022-05-11 15:15:00+00:00,71.31,71.57,70.88,71.34,2861,71.198,1394,0.060000000000002274,38.889877313638,-0.7659732835933823,0.10904288216716007,-0.8750161657605424,24.893162393162523,23.860398860398746,-0.15395381385584495,-80.7728119180633,60.0906056454535,0.5014999999999077,72.14317023118512,36.26644813581227,13.19715899200681,19.984311638417292,70.50651832529758,71.82300000000008,73.13948167470258,3.665905558672013,0.31655650462843565,71.97912854773789,0.9119806828714173,70.6,72.16,73.72,-149704.0,-0.134476641027581,76.67567734947647
2022-05-11 15:20:00+00:00,71.3,71.42,70.67,70.78,3435,70.945,1470,-0.5600000000000023,35.39271034347031,-0.7876350714557532,0.0699048754438314,-0.8575399468995846,16.37312596328992,21.30528700200821,-1.844404382193865,-110.74809974663205,59.153348089830196,0.1049999999999045,72.01334449488178,35.42496949472477,12.411972063382004,20.461218352146822,70.37589942898416,71.76800000000009,73.16010057101602,3.879446469222854,0.14514058087087067,71.79811955565279,0.9004106340948875,70.6,72.16,73.72,-153139.0,-0.13727340325360948,76.60129424252406
2022-05-11 15:25:00+00:00,70.8,71.46,70.7,71.0,3409,71.085,1630,0.21999999999999886,37.76061611943701,-0.7780808018726475,0.06356731602154964,-0.8416481178941971,12.714726075381757,17.993671477277893,-1.6075388026607462,-88.75663087074582,59.49224946828746,0.47899999999989973,71.91683549536923,34.55211471854955,11.976115557753669,19.213717029342956,70.29272845612093,71.70700000000008,73.12127154387923,3.944584333131078,0.25004800066157207,71.71075498779945,0.8903813030881091,70.6,72.16,73.72,-149730.0,-0.1852158835878276,76.53059461507023
2022-05-11 15:30:00+00:00,71.01,71.62,70.91,71.36,3801,71.258,1631,0.35999999999999943,41.53661090171661,-0.7330102966223819,0.08691025701745214,-0.8199205536398341,12.349726775956123,13.812526271542426,-2.2063861861038814,-52.56945322709679,59.581041284124126,0.9724999999999113,71.8638035434293,33.368137518594615,12.586370684452316,18.103274464725207,70.26917408804358,71.69150000000008,73.11382591195657,3.9679066889561243,0.38346552741063433,71.66501949223678,0.8774969242961019,70.6,72.16,73.72,-145929.0,-0.14158346129076754,76.45726911967604
2022-05-11 15:35:00+00:00,71.34,71.45,70.92,70.97,2856,71.261,1503,-0.39000000000000057,38.790971216009815,-0.7204563646271822,0.07957135121012149,-0.8000277158373037,14.426229508196537,13.1635607865113,-2.567270730367932,-72.1377662423261,50.61810294334772,0.6299999999999102,71.77867939643603,32.26873011863646,12.027560313242448,17.299524298980945,70.24690297932052,71.68350000000008,73.12009702067964,4.008166511622773,0.25167009616149244,71.60615923933524,0.8526757154178091,70.6,72.16,73.72,-148785.0,-0.13400850251668753,76.40160170065423
2022-05-11 15:40:00+00:00,70.95,71.16,70.8,70.92,3134,70.997,1753,-0.04999999999999716,38.44014856703229,-0.7063989379685296,0.07490302229501933,-0.7813019602635489,13.551912568305843,13.44262295081933,-3.299700027270247,-82.88674526616647,44.06112119313432,0.5104999999999222,71.69690040629926,31.456422468356596,11.649228874300078,17.80387380010258,70.16395051372061,71.62650000000009,73.08904948627958,4.083822290016917,0.25846971106689703,71.5641542117577,0.8174845928879656,70.6,72.16,73.72,-151919.0,-0.19020168387100833,76.3401022587807
2022-05-11 15:45:00+00:00,70.9,70.91,70.33,70.71,5384,70.602,2686,-0.21000000000000796,36.92949689690215,-0.7040872910084062,0.06177173540411418,-0.7658590264125203,9.747408804422971,12.575183626974948,-2.0637119113573577,-112.61390887290221,34.378171631344806,0.19649999999990087,71.60290989141362,31.439794799046897,11.03651055393506,21.057394291615896,70.15706039312904,71.6245000000001,73.09193960687115,4.097591206559352,0.18840284952167644,71.52343086084933,0.8012356933959683,70.33,72.025,73.72,-157303.0,-0.10757993260045742,76.23172971048074
2022-05-11 15:50:00+00:00,70.71,71.37,70.68,71.31,6770,70.858,3691,0.6000000000000085,43.733238847871164,-0.6463891369398311,0.09557591157815137,-0.7419650485179825,16.10490513725667,13.134742169994993,-0.6962818548948646,-59.385309949643066,37.79625766203974,0.7084999999999155,71.57501371127898,30.29058607757958,14.492713189620277,19.7491358444553,70.16815185473185,71.63000000000008,73.09184814526832,4.081664512824886,0.3905495071304545,71.52129925133461,0.7932902867248276,70.33,72.025,73.72,-150533.0,-0.05550597028275121,76.11217340284279
2022-05-11 15:55:00+00:00,71.31,71.71,71.14,71.22,10882,71.486,5360,-0.09000000000000341,42.984196632375,-0.6009972596845188,0.11277423106677098,-0.7137714907512898,27.107232601332793,17.653182181003974,-0.2660691779862723,-32.53213977775786,51.46893034047001,0.4389999999999077,71.54120288163337,28.499833487057998,16.857841246731045,18.71474813105705,70.14757818024714,71.61850000000008,73.08942181975303,4.107658830478001,0.3645407272335468,71.51639686271436,0.7773409805301965,70.33,72.025,73.72,-161415.0,-0.1611170920819788,75.93987002464993
2022-05-12 09:30:00+00:00,68.79,69.49,67.16,67.16,11375,68.347,3366,-4.060000000000002,23.462019430488677,-0.8824594953427862,-0.13495040367319722,-0.747509091669589,23.370752758658302,22.19429683241575,-5.581329959229575,-337.9716564751954,46.707835604835836,-3.789000000000101,71.12394546433495,30.394143609238213,12.026161432590369,41.447419157895204,68.95316708604254,71.3710000000001,73.78883291395765,6.77539312594065,-0.37082113401861483,70.67144877781023,1.0118166247780398,67.16,70.44,73.72,-172790.0,-0.30382346108738245,67.93666666666665
2022-05-12 09:35:00+00:00,67.17,68.84,65.1,65.76,10793,66.639,4557,-1.3999999999999915,20.076040943537578,-1.204602734159451,-0.36567491399188956,-0.8389278201675614,16.960374352847424,22.47945323761267,-8.040833449867147,-343.7929054644386,42.56845903936533,-5.356000000000094,70.61309351535067,32.880952259890314,9.363744846776628,44.46552090597079,67.6438786344155,71.05100000000009,74.45812136558467,9.590635925137105,-0.27646192082333754,69.50330257909883,1.2066868658653234,65.1,69.41,73.72,-183583.0,-0.32345441779394846,67.26965069770239
2022-05-12 09:40:00+00:00,65.75,68.9,65.28,68.72,9780,67.136,4405,2.9599999999999937,39.84346147731295,-1.2071411379712629,-0.29457065424296114,-0.9125704837283017,20.918866080156327,20.41666439722051,-3.5914702581369307,-201.2609514451819,51.064412959164244,-2.613000000000099,70.43279889484108,35.10687356757214,7.918835820847418,36.12834912980583,67.4065834800627,70.8385000000001,74.2704165199375,9.689410475765008,0.19135321507780473,69.47664444103465,1.3790663754463721,65.1,69.41,73.72,-173803.0,-0.24875771219067017,67.3809821167731
2022-05-12 09:45:00+00:00,68.71,70.89,68.24,69.57,10788,69.682,4324,0.8499999999999943,44.1177039243635,-1.1275670539153282,-0.17199725614962114,-0.955569797765707,42.7663734115346,26.881871281512613,-2.4810765349032926,-69.00464661286412,55.34883983059535,-1.9425000000001091,70.35062757152289,34.81531718097668,16.569641111265824,31.47577049476681,67.32959419504661,70.6750000000001,74.02040580495358,9.46701324358962,0.33484813735243296,69.47855372979151,1.4698473486287746,65.1,69.41,73.72,-163015.0,-0.22188014431812167,67.93272221702233
2022-05-12 09:50:00+00:00,69.48,70.39,68.73,70.26,6281,69.574,2492,0.6900000000000119,47.38579517303097,-0.9973301840263105,-0.033408309008482684,-0.9639218750178278,65.56174699017889,43.082328827289764,-0.7346708109635447,-46.09245742092343,56.886281128789385,-1.4740000000001032,70.341996374235,34.5445862505666,15.245219709418874,28.95989318620226,67.40477215213411,70.5210000000001,73.63722784786609,8.837730173610645,0.4581224459920622,69.49040172558298,1.4834296808695764,65.1,69.41,73.72,-156734.0,-0.1993591726839671,68.17113946861973
2022-05-12 09:55:00+00:00,70.21,70.27,68.33,69.53,5940,69.116,2467,-0.730000000000004,44.425655335380846,-0.9421607824434517,0.017408874059500867,-0.9595696565029526,70.20857641861978,59.51223227344425,-2.0704225352112693,-59.74347971201088,55.08469147578149,-2.4870000000000942,70.26466338621262,34.51400691520607,13.851754298905112,28.197466399898815,67.34247208554356,70.38750000000009,73.43252791445661,8.652183738466409,0.3591966930862877,69.49116690269044,1.5160418465217493,65.1,68.79499999999999,72.49,-162674.0,-0.16098060979336232,68.30143827598546
2022-05-12 10:00:00+00:00,69.55,70.89,68.36,70.86,5850,69.627,2863,1.3299999999999983,50.49356582122755,-0.7821031512039553,0.1419732042391978,-0.9240763554431531,77.40796772566817,71.05943037815543,-0.7006726457399082,-16.792734571980898,59.806732270740405,-1.4780000000001081,70.32136211133522,33.81880468884857,15.063841817673131,24.989541008002593,67.35619035462712,70.34000000000009,73.32380964537306,8.48396259702294,0.5871369259105186,69.49736904687506,1.588467428913053,65.1,68.565,72.03,-156824.0,-0.0802862781142617,68.46837770870678
2022-05-12 10:05:00+00:00,70.87,72.88,70.67,72.8,9533,71.856,4124,1.9399999999999977,57.74149179790364,-0.49303118198550067,0.34483613876612196,-0.8378673207516226,84.37736181709045,77.33130198712594,2.5785543187262228,102.10036691416579,62.297339731004755,0.18549999999989097,70.55742286263663,31.44470902779682,22.31267622262253,22.573674838683583,67.26861811749849,70.40950000000008,73.55038188250167,8.921755963333315,0.880545988264923,69.57209515503082,1.63286261256212,65.1,68.99,72.88,-147291.0,0.015450082924784473,68.96282096483745
2022-05-12 10:10:00+00:00,72.84,74.4,72.2,73.21,8632,73.356,3994,0.4099999999999966,59.104184062215126,-0.2282251527461483,0.4877137344043795,-0.7159388871505278,91.10557311852897,84.29696755376234,3.228990411731525,153.71341643393959,64.10309136343203,0.27299999999989666,70.81004925667123,30.145553180664685,26.70552090622066,20.453828888461494,67.15394482113767,70.51350000000009,73.87305517886251,9.52882832042777,0.9013180103374522,69.64715078001667,1.67337242595054,65.1,69.75,74.4,-138659.0,0.03422498729239606,69.43361528980736
2022-05-12 10:15:00+00:00,73.22,73.49,71.77,73.27,5311,72.781,1938,0.060000000000002274,59.31096622949661,-0.01336886029085349,0.5620560214877395,-0.575424881778593,91.34182860196609,88.94158784586165,3.620421439683219,121.85140051801439,62.57930360585999,-0.13900000000009527,71.0443302798454,28.61375653128112,24.748725897376474,20.78694071847035,67.05513693344531,70.60150000000009,74.14786306655486,10.046140851270216,0.8762305141803073,69.72873090628529,1.6767029669540727,65.1,69.75,74.4,-133348.0,0.05895561509714851,69.64847490003916
2022-05-12 10:20:00+00:00,73.3,75.16,72.67,74.87,6141,74.167,2703,1.6000000000000085,64.47014997135952,0.28275352109481844,0.6865427222987291,-0.4037892012039107,90.72368655450794,91.0570294250008,4.992287196746603,174.05658846815314,66.46857667944248,0.9099999999999113,71.40867977700297,28.130597244028202,29.0874697230467,18.65579289967927,66.78103050013853,70.78100000000009,74.78096949986165,11.302381994777013,1.0111288973755213,70.78082137088332,1.7347956121716386,65.1,70.13,75.16,-127207.0,0.10985529458008167,69.95984815978059
2022-05-12 10:25:00+00:00,74.92,75.07,73.86,74.7,6307,74.607,3003,-0.1700000000000017,63.54817250601991,0.49797471994575915,0.7214111369197359,-0.22343641697397673,93.4647313253097,91.84341549392771,4.886267902274644,165.32675964585042,71.5650503435001,0.37149999999991223,71.72213884585983,27.681949334436204,27.606309450814596,17.705823048293365,66.6020383024671,70.9490000000001,75.2959616975331,12.253764528134289,0.9314507765422317,72.03523415512034,1.6973102113022354,65.1,70.13,75.16,-133514.0,0.11804871135176603,70.2586979699717
2022-05-12 10:30:00+00:00,74.75,75.57,73.4,74.12,5372,74.407,1969,-0.5799999999999983,60.375771529136934,0.6146525854848619,0.6704712019670709,-0.05581861648220898,92.89854632156123,92.36232140045944,10.363311494937477,137.03714993073947,66.26164065739634,-0.5485000000000753,71.95050657482557,27.531212816393342,27.197575053312185,16.120447182867107,66.55641054481693,71.1160000000001,75.67558945518327,12.822963763943882,0.829415622779927,72.46392568849726,1.731073767637789,65.1,70.335,75.57,-138886.0,0.12087921568676345,70.47465735580737
2022-05-12 10:35:00+00:00,74.05,75.39,73.61,75.34,3996,74.267,1879,1.2199999999999989,64.40140630670149,0.7963842170555608,0.6817622668302159,0.11462195022534499,93.12719670515587,93.16349145067541,14.568126520681268,131.92695886782008,64.111232961441,0.40499999999991587,72.27331547246123,27.391243192496404,25.204008698000024,14.938827826238587,66.41698087881936,71.3330000000001,76.24901912118084,13.783295588803869,0.9075452008247576,73.07913882636055,1.734568498520804,65.1,70.335,75.57,-134890.0,0.15268200083062217,70.63680920649583
2022-05-12 10:40:00+00:00,75.33,75.83,74.24,74.95,4322,74.954,1703,-0.39000000000000057,62.22505838647642,0.8985798347584648,0.6271663076264958,0.271413527131969,91.91761665825491,92.64778656165716,9.065774155995342,119.94513031550129,72.79405296573628,-0.3120000000000829,72.5282378084173,27.507709001548033,25.36663194954015,13.954845390450037,66.34967567606519,71.5125000000001,76.67532432393502,14.43894234975677,0.8329088677357867,73.37775923551453,1.7242421771978897,65.1,70.465,75.83,-139212.0,0.14150343861380849,70.80785025795214
2022-05-12 10:45:00+00:00,74.93,75.52,74.41,75.4,4335,74.934,1033,0.45000000000000284,63.74737511964813,1.0043048362663427,0.586313047307499,0.4179917889588437,95.17537107884424,93.40672814741816,8.3800488716401,106.52030823366316,81.98646282380219,-0.09200000000008401,72.80173896952041,27.615855824238835,24.169744214736216,13.29640625189433,66.30977876559135,71.73400000000011,77.15822123440887,15.123152854737654,0.8379286944220197,73.8797106956535,1.680367735969469,65.1,70.465,75.83,-134877.0,0.18057040420188045,70.9703674172447
2022-05-12 10:50:00+00:00,75.4,76.58,75.31,76.58,3813,76.033,1740,1.1799999999999926,67.45150578270233,1.1698237994276042,0.6014656083750084,0.5683581910525958,95.90762195436155,94.33353656382006,8.995160831198401,119.41765408285134,80.92242477244423,1.0084999999998985,73.16157335337562,28.29761007024461,27.42759148813104,12.565859150635093,66.21475526198537,72.0170000000001,77.81924473801482,16.113541908201437,0.8932098873824104,74.54149281533209,1.6510557548287925,65.1,70.84,76.58,-131064.0,0.21400890822513827,71.13715096975882
2022-05-12 10:55:00+00:00,76.6,77.27,76.09,77.13,4350,76.673,1955,0.5499999999999972,69.03940002670153,1.3300472172955153,0.6093512209943357,0.7206959963011796,98.11939169679546,96.40079491000023,10.93053358262619,121.31697869593317,79.56853454863956,1.5249999999999062,73.53951874829222,29.264619029738412,29.045498539507044,11.91103252999959,66.16217746370474,72.33800000000011,78.51382253629548,17.074905405997846,0.8879645158063769,75.08676065409155,1.6174089151981639,65.1,71.185,77.27,-126714.0,0.22729888460398084,71.33861610762644
2022-05-12 11:00:00+00:00,77.12,77.19,75.55,76.84,3875,76.296,1507,-0.28999999999999204,67.17842526309371,1.4172872487612977,0.5572730019680945,0.8600142467932033,97.87472035794174,97.30057800303273,8.439175839683898,100.94680976915161,73.88148803001069,1.2229999999999137,73.85385029607392,29.564761295908692,26.943938770374668,13.43161076629281,66.15871042785515,72.6145000000001,79.07028957214506,17.78099297563143,0.8272643843776931,75.36912243820345,1.6190225641125806,65.1,71.185,77.27,-130589.0,0.20758926317862167,71.49717010794413
2022-05-12 11:05:00+00:00,76.87,77.8,76.14,77.67,3561,76.948,1225,0.8299999999999983,69.6961382980548,1.5356971053369222,0.5405462868349751,0.9951508185019471,97.41568080991915,97.80326428821859,6.689560439560438,105.35252515811483,80.61658356681146,2.140499999999932,74.21729312501925,30.161752865502084,27.66058348016915,12.449702727117227,66.15585820825031,72.9370000000001,79.71814179174989,18.59451798606957,0.8489825272314954,75.7934786389456,1.6219495238188244,65.1,71.44999999999999,77.8,-127028.0,0.30233374951632147,71.65304941633744
2022-05-12 11:10:00+00:00,77.69,78.14,76.6,76.6,4127,77.397,1600,-1.0700000000000074,62.9880977971475,1.5256114134193979,0.42436847593396054,1.1012429374854373,91.06574714535783,95.45204943773938,4.630514956973086,96.71812157035187,74.5026135734821,1.14099999999992,74.44421758930314,30.887470352876345,27.280598157877805,11.60231042399617,66.99795359556497,73.40900000000009,79.82004640443522,17.46664960545742,0.7488673298162674,75.83226757236025,1.6160959864031945,65.1,71.62,78.14,-131155.0,0.37900944640191037,71.82061527441094
2022-05-12 11:15:00+00:00,76.61,77.35,76.34,76.78,2865,76.823,1268,0.18000000000000682,63.622397408824874,1.5146826073481918,0.3307517358902037,1.1839308714579881,85.55233544786175,91.34458780104605,4.7905008871298005,85.22988040279748,67.75475924920508,1.3744999999999408,74.66667305698856,31.252183218235654,26.029265489267143,12.250909621680329,68.44108706357738,73.9600000000001,79.4789129364228,14.924047962203087,0.7554850957503777,75.89166349725905,1.5728034159458228,65.28,71.71000000000001,78.14,-128290.0,0.46252927551302975,71.92496984523385
2022-05-12 11:20:00+00:00,76.74,77.0,75.74,76.09,2879,76.327,1362,-0.6899999999999977,59.41864569432798,1.4338160771516897,0.1999081645549612,1.2339079125967285,75.28400712565934,83.96736323962612,1.6294911179377536,66.96024859677614,60.11158154919819,0.7984999999999332,74.80222800394203,30.89921873986501,24.51833749474707,14.303933739333852,69.29549980132951,74.32850000000009,79.36150019867067,13.542585142093738,0.6749950258759375,75.902868761299,1.5504603148068359,68.24,73.19,78.14,-131169.0,0.3988501870540886,72.01431515315753
2022-05-12 11:25:00+00:00,76.15,77.0,76.11,76.37,1799,76.681,711,0.28000000000000114,60.557543118632786,1.3764555070301867,0.11403807554676648,1.2624174314834202,71.36983326588961,77.40205861313672,2.2356091030789838,69.94332149685933,66.6957430725851,1.132999999999953,74.95153962261422,30.571466009949408,23.459204105950157,13.686038100295807,70.06702512776349,74.66850000000008,79.26997487223667,12.32507649741615,0.684886373091601,75.91628313866069,1.50471314946349,68.33,73.235,78.14,-129370.0,0.427017013400033,72.07104990905357
2022-05-12 11:30:00+00:00,76.4,76.84,75.04,75.59,3066,75.684,1224,-0.7800000000000011,55.8549141218988,1.2536065645471837,-0.007048693548989293,1.260655258096173,60.554036645391356,69.06929234564659,1.9832703723691392,41.77495054497591,59.287482089085174,0.42399999999994975,75.01234537284144,29.1090567084875,21.482422504174835,17.541854153523662,70.79104778022015,74.93500000000009,79.07895221978002,11.06012469414807,0.5790308340035228,75.91112877335635,1.5258050673589547,68.33,73.235,78.14,-132436.0,0.3737590814838549,72.15034153278518
2022-05-12 11:35:00+00:00,75.64,76.27,75.16,76.07,2749,75.59,1178,0.47999999999998977,58.01560050149648,1.1813618766810379,-0.06343470513210803,1.244796581813146,56.72444249029982,62.88277080052674,0.9689408016989587,35.30657426123789,56.54215703974156,0.9919999999999334,75.11307438495177,27.751105214272872,20.3439666149059,16.612227750081743,71.92142160699356,75.26200000000009,78.60257839300661,8.87719803621089,0.6209371409591,75.91374193235208,1.4961047054047436,68.36,73.25,78.14,-129687.0,0.39036686751721783,72.21882465277778
2022-05-12 11:40:00+00:00,76.04,76.13,75.2,75.46,1629,75.595,679,-0.6099999999999994,54.37335842085439,1.062636131182714,-0.14572836050434557,1.2083644916870595,47.7901658889166,55.02288167486907,0.68045363575715,14.027295599252104,60.877100897942974,0.5334999999999326,75.14611491971827,26.49015025535929,19.415581824342837,15.854138638332733,72.83113848541188,75.49200000000009,78.1528615145883,7.049386728628735,0.4939869099115727,75.89877801929703,1.45566865501869,70.67,74.405,78.14,-131316.0,0.3364352218892511,72.2556383374925
2022-05-12 11:45:00+00:00,75.47,75.55,74.18,74.39,4947,74.715,1985,-1.0699999999999932,48.60866357548041,0.8721514458927686,-0.26897043663543263,1.1411218825282012,34.15699877473678,46.223869051317536,-1.339522546419103,-49.201277955271266,51.57402753074696,-0.4485000000000525,75.0741039749832,24.919238120812707,18.104861900929674,19.81003922198375,73.1531511831796,75.5715000000001,77.9898488168206,6.400160951735758,0.25572175697270466,75.73721110252112,1.4495494653744971,71.77,74.955,78.14,-136263.0,0.20880857948751236,72.33416152902981
2022-05-12 11:50:00+00:00,74.37,74.39,73.5,73.88,3477,73.873,1282,-0.5100000000000051,46.09989181550447,0.6722884993448872,-0.3750667065466513,1.0473552058915385,18.110512524191197,33.35255906261466,-3.5257247323060903,-104.95665409304466,43.548654703251145,-0.8125000000000568,74.96037978688956,24.053358771126423,17.288341667387797,22.36242089698995,73.30264902766287,75.60500000000009,77.90735097233731,6.090472779147464,0.12538291930162007,75.52412314697864,1.409581646419176,71.77,74.955,78.14,-139740.0,0.2249612684830705,72.36915706628328
2022-05-12 11:55:00+00:00,73.88,74.02,73.28,73.51,2820,73.672,1216,-0.36999999999999034,44.31301346270033,0.478523643794901,-0.45506524967731,0.933588893472211,6.075065254503137,19.447525517810174,-4.693374821729535,-134.21706710853277,35.69171784726934,-1.0950000000000415,74.82224837861436,23.43238504307831,16.61728647953793,22.64838648627652,73.36142823217143,75.61700000000009,77.87257176782875,5.965779567633344,0.03293439161361617,75.06153302226187,1.3617543859606631,72.67,75.405,78.14,-142560.0,0.16662003336258152,72.39081291909595
2022-05-12 12:00:00+00:00,73.51,73.54,72.5,73.12,3366,72.92,1415,-0.39000000000000057,42.44545650291599,0.29014919977375087,-0.5147517549587681,0.804900954732519,7.971691087299259,10.719089621997668,-4.841228526808949,-157.52870774704658,27.724330160391435,-1.3590000000000515,74.660129485413,23.46572587931935,15.695227263829524,25.553270370716557,73.04105088461989,75.52950000000007,78.01794911538025,6.589343542272027,0.015863116286396455,74.6587658542926,1.3387719298206162,72.5,75.32,78.14,-145926.0,0.11773145851808357,72.40440419960304
2022-05-12 12:05:00+00:00,73.16,73.53,72.64,73.29,2358,73.078,1187,0.1700000000000017,43.56201900424498,0.15281709463154414,-0.5216670880807799,0.674484182712324,9.910836762688584,7.9858643681634645,-5.6392429509463105,-136.44097143803404,24.164877392190274,-1.0675000000000523,74.52964096299272,23.496685227257462,14.931658581585955,24.310110481662424,72.80608537645178,75.45900000000007,78.11191462354837,7.031406786594828,0.09120433414117751,74.3724989055653,1.3067167919762865,72.5,75.32,78.14,-143568.0,0.10483966651062727,72.41501467021556
2022-05-12 12:10:00+00:00,73.28,73.55,72.55,73.05,2447,73.092,986,-0.2400000000000091,42.31396284223242,0.02433391146163899,-0.520120217000548,0.544454128462187,11.583924349881721,9.822150733289659,-4.634464751958223,-130.21252938709972,25.063938957413427,-1.186000000000064,74.38872277604102,23.597844488639495,14.101537140683766,23.45894911174721,72.60754020760702,75.40550000000006,78.2034597923931,7.421102684533733,0.07906828997255767,74.11867507933616,1.284808449692266,72.5,75.32,78.14,-146015.0,0.1364927793938727,72.42421512201669
2022-05-12 12:15:00+00:00,73.07,73.4,72.42,73.06,2047,72.895,820,0.010000000000005116,42.38802772050887,-0.07580913987047211,-0.49621061466612726,0.42040147479565515,11.649225479012616,11.047995530527444,-4.84501172180255,-119.9716855357383,17.056596531019245,-1.0920000000000698,74.2621777497514,23.800661111429296,13.320001797668153,22.893997064978073,72.31223650043569,75.29150000000007,78.27076349956445,7.913943803920441,0.12549469015977435,73.85927820785145,1.2630364175713902,72.42,75.28,78.14,-143968.0,0.09208803269659918,72.430631463378
2022-05-12 12:20:00+00:00,73.06,73.91,72.74,73.86,2601,73.561,1311,0.7999999999999972,48.12609005903468,-0.08958720983298463,-0.40799094770291183,0.3184037378699272,16.716503062582078,13.316550963825277,-2.930739913260616,-82.41350334891472,24.36306216765079,-0.1755000000000706,74.22387510691793,23.275573259043803,15.333455926402259,21.371155765889895,72.19551286377038,75.23700000000005,78.27848713622973,8.08508349942096,0.27363047444826205,73.85933830174085,1.256390959173434,72.42,75.28,78.14,-141367.0,0.13961186278793006,72.44670975189975
2022-05-12 12:25:00+00:00,73.79,74.42,73.68,73.98,2638,74.032,1010,0.12000000000000455,48.94747304893849,-0.08978840755480633,-0.3265537163397868,0.23676530878498048,24.81962383642666,17.728450792673588,-3.1295011130024863,-51.876082054407256,31.333239360581906,0.026499999999941792,74.20064890625908,22.135864086183354,17.65601500065677,20.444864025939737,72.07712059156572,75.16600000000005,78.25487940843439,8.218820765863116,0.30802099350955264,73.87479168968359,1.2195058906610454,72.42,75.28,78.14,-138729.0,0.08001857049899361,72.47036829955914
2022-05-12 12:30:00+00:00,73.92,75.16,73.76,74.82,2069,74.607,796,0.8399999999999892,54.39155562413259,-0.02191426437327948,-0.20694365852660795,0.18502939415332847,38.55726901511982,26.697798638042656,-1.0186532610133803,-22.60371959942796,37.52370219663175,0.90199999999993,74.2596347247106,20.868523835321703,20.51232590956267,18.785914676746383,72.05570550742594,75.07800000000006,78.10029449257418,8.05107885818513,0.45731719714376257,73.89599551429536,1.2323983270423986,72.42,75.28,78.14,-136660.0,0.03628821235934735,72.49485692431698
2022-05-12 12:35:00+00:00,74.88,74.95,74.05,74.1,1413,74.517,547,-0.7199999999999989,49.51736121274804,-0.02592267909574275,-0.168761658599257,0.14283897950351424,41.49064395660829,34.95584560271806,-2.5897199947416794,-28.252477829942592,33.02988306414541,0.20799999999992735,74.2444314175953,19.691707888093028,19.421320718070515,17.78673347566649,72.02967225230103,74.92650000000006,77.8233277476991,7.73245179662478,0.3573439513867264,73.89830470689556,1.2086555893965134,72.42,75.28,78.14,-138073.0,-0.042452875375657596,72.50957909365513
2022-05-12 12:40:00+00:00,74.11,75.08,73.37,75.08,2214,74.136,815,0.980000000000004,55.378640645646904,0.04940887836210095,-0.07474408091313063,0.12415295927523158,53.1672351965183,44.40504938941527,-0.5035780545984525,-17.034868245941322,39.906750595216835,1.232999999999933,74.32400937782431,18.74829828219617,17.515141052134968,19.94398053370886,72.07570232375876,74.83850000000005,77.60129767624134,7.383359303677357,0.5437056976840409,73.95562606911965,1.2444659044396194,72.42,75.28,78.14,-135859.0,-0.043861046703461144,72.53393181426618
2022-05-12 12:45:00+00:00,75.05,75.35,74.47,74.75,1639,74.929,642,-0.3299999999999983,53.141186354668434,0.08154147889617036,-0.034089184303248976,0.11563066319941934,56.63439778867066,50.43075898059888,0.4839360129049508,8.6367180471433,37.95228411116704,0.9159999999999542,74.36457991326961,17.547856712602112,18.19439051405744,18.915099980727597,72.25408350566434,74.69250000000005,77.13091649433576,6.529213761316626,0.5117904386173396,73.9964998675283,1.2184326255510747,72.42,75.28,78.14,-137498.0,-0.11316591864724766,72.55467763821149
2022-05-12 12:50:00+00:00,74.73,75.04,74.3,74.85,1889,74.705,753,0.09999999999999432,53.75098313837402,0.11376455362916715,-0.001492887656201744,0.1152574412853689,69.8433087799534,59.881647255047255,1.312939902544663,9.287135786090559,37.69475549473577,1.0829999999999416,74.41081039772013,16.630036320427415,17.382318486786133,19.096215426429183,72.32629422701058,74.60500000000005,76.88370577298952,6.108721326960571,0.5537585858832772,74.07653034230364,1.1842588665831413,72.42,74.88499999999999,77.35,-135609.0,-0.019028826271375154,72.57684223869165
2022-05-12 12:55:00+00:00,74.83,75.42,74.17,74.26,2108,74.882,796,-0.5899999999999892,49.645970136250355,0.09064856313645464,-0.019687102519131403,0.11033566565558604,67.25745019409486,64.57838558757277,1.0202693511086824,10.219900097606736,40.97013354779792,0.539499999999947,74.39644750269916,15.580529815538377,18.359894023993732,17.662166434281488,72.4279817163544,74.47900000000006,76.53001828364572,5.507641841715542,0.4466118849972461,74.08301500052491,1.1889546618272024,72.42,74.71000000000001,77.0,-137717.0,-0.04794100741482656,72.59977506017714
2022-05-12 13:00:00+00:00,74.32,74.7,73.61,73.66,2196,74.274,871,-0.6000000000000085,45.814096546188175,0.023641464452580863,-0.06935536096240415,0.09299682541498501,60.100816471423336,65.73385848182366,0.7385120350109409,-31.340916925198222,42.61956861449988,-0.012500000000059686,74.32630964529925,14.994697024266982,17.150430233604457,19.883085488369076,72.41772810623317,74.35750000000006,76.29727189376695,5.2174209562367935,0.3202108190552317,74.07511253030837,1.1818864716966881,72.42,74.71000000000001,77.0,-139913.0,-0.06305501660387343,72.61586871413158
2022-05-12 13:05:00+00:00,73.64,74.16,73.37,73.94,1735,73.767,654,0.28000000000000114,47.83747554322893,-0.006790210749343828,-0.07982962893146307,0.07303941818211925,51.111111111110944,59.489792592209504,0.8868877063719305,-37.79816513761409,44.112419627312974,0.3349999999999369,74.28951825050885,14.718463986472845,16.311727726876875,20.3964006684636,72.5247151026659,74.23600000000006,75.94728489733423,4.610390908276754,0.4135152771869924,74.07150611547402,1.1538945808612098,72.42,74.63,76.84,-138178.0,-0.03244187214512585,72.62681223543834
2022-05-12 13:10:00+00:00,73.93,74.62,73.6,73.91,1807,74.145,648,-0.030000000000001137,47.632245996594996,-0.03294847239473597,-0.08479031246148418,0.051841840066748204,47.22222222222195,52.811383268251866,1.177275838466807,-10.59725294510983,52.608174704657394,0.4039999999999395,74.25337365522229,13.849984946792375,18.144492015243724,19.09780446690045,72.55360580586715,74.15200000000007,75.750394194133,4.311129016433597,0.42429902433068056,74.0706902306475,1.144330682228267,72.42,74.345,76.27,-139985.0,-0.023244140825218747,72.6400582177603
2022-05-12 13:15:00+00:00,73.88,74.22,73.57,73.74,1296,73.879,515,-0.1700000000000017,46.41700858543595,-0.06662860932608794,-0.09477635951426891,0.028147750188180973,48.11111111111082,48.81481481481436,0.9307418560087433,-24.275319098175693,46.257828869134556,0.3689999999999287,74.2044809261535,13.08102489965285,17.38488279288867,18.491505890341404,72.69431433058641,74.03550000000007,75.37668566941373,3.6230880305087707,0.38983628190373465,74.06766402188772,1.1090213477833912,72.42,74.275,76.13,-141281.0,-0.07485959854495211,72.64807444380475
2022-05-12 13:20:00+00:00,73.82,74.46,73.53,73.82,1708,73.981,648,0.0799999999999983,47.10097299495821,-0.08587511422300054,-0.0912182915289452,0.00534317730594467,46.77777777777743,47.37037037036986,-0.05415651232061336,-3.7823413389013587,53.68290018766072,0.51299999999992,74.16786369509126,12.25284424998407,17.895205160605187,17.370974874056596,72.7807549297284,73.95350000000006,75.12624507027172,3.1715742196695453,0.443082259143863,74.05570871149884,1.0962341086560057,72.42,73.985,75.55,-139573.0,-0.07312192885638229,72.6592896428256
2022-05-12 13:25:00+00:00,73.95,74.03,73.34,73.68,1259,73.727,551,-0.13999999999998636,45.99451402359229,-0.11114374211403799,-0.09318953553598613,-0.017954206578051864,41.91376451077927,45.600884466555634,-0.40551500405514584,-33.67102236578027,55.2239235894026,0.4904999999999262,74.12140048603494,11.53552913361784,17.068777499571556,17.840421829214996,72.75733467362775,73.91800000000006,75.07866532637237,3.1404132318848164,0.39747259843458427,74.04822297761226,1.0672173866091479,72.42,73.92,75.42,-140832.0,-0.00018852877236192464,72.66581749813083
2022-05-12 13:30:00+00:00,73.64,73.97,72.92,73.36,1605,73.454,603,-0.3200000000000074,43.48028714314734,-0.1552015703236833,-0.10979789099650517,-0.045403679327178155,33.11376451077931,40.60176893311179,-1.9513499064421236,-65.59814169570166,47.28409905120216,0.24299999999992394,74.04888615403162,11.426842482496808,15.867864520324561,19.399509762759287,72.70607251493168,73.89200000000007,75.07792748506846,3.209894129454851,0.27570298070569293,73.90459752223796,1.0659875732799229,72.42,73.92,75.42,-142437.0,0.005820602266710693,72.67187005712142
2022-05-12 13:35:00+00:00,73.35,73.57,72.54,72.61,1885,72.921,730,-0.75,38.208537110320734,-0.2477801927634431,-0.16190121074901195,-0.08587898201443114,18.368394140408963,31.131974387322302,-2.0107962213225306,-122.87539244343132,38.15701456643868,-0.41400000000008674,73.91184937745719,11.789625690846634,14.770062411044082,20.60979324358009,72.54398656958502,73.84700000000007,75.15001343041511,3.5289542714397286,0.025331062932312312,73.59928676422899,1.063417032331356,72.42,73.92,75.42,-144322.0,-0.00799064692943193,72.6740720821123
2022-05-12 13:40:00+00:00,72.62,72.93,72.43,72.86,1788,72.651,689,0.25,40.785760081130064,-0.29754657566908804,-0.1693340749237255,-0.12821250074536253,11.470608819521567,20.984255823569736,-2.956846030900373,-138.10108386582215,30.167816343503233,-0.08450000000009084,73.81167324627079,12.257673154076086,14.254507123411148,20.65831899954706,72.49747615066205,73.83400000000005,75.17052384933804,3.620347940889001,0.13562191558254355,73.4575807952368,1.0231729585934022,72.42,73.92,75.42,-142534.0,0.008221514375866304,72.6746533945488
2022-05-12 13:45:00+00:00,72.88,73.07,71.93,71.95,2279,72.478,944,-0.9099999999999966,35.054463211258735,-0.40573907993226044,-0.22202126334951833,-0.1837178165827421,5.7949641203811595,11.87798902677035,-3.7458193979933108,-170.4130643611896,29.206980376530613,-0.9465000000000856,73.63437103234024,13.259247540175602,13.129248586119866,22.489844605566375,72.21167238182784,73.76700000000005,75.32232761817227,4.216865585349039,-0.08412130626708327,73.14057360565317,1.031517747265301,71.93,73.67500000000001,75.42,-144813.0,-0.07682250734706973,72.67067479436913
2022-05-12 13:50:00+00:00,71.95,72.39,71.95,72.12,2045,72.201,746,0.1700000000000017,36.84003948574531,-0.4723202262360786,-0.2308819277226692,-0.24143829851340942,6.799487626695555,8.021686855532549,-3.6472945891783404,-168.40680587780437,20.601792880503265,-0.7115000000000862,73.4901452197364,14.189280898696582,12.712137994080274,21.775351895890402,72.03227637741836,73.72050000000006,75.40872362258176,4.580065578995534,0.025981043449533732,73.00561236184508,0.9892664796034936,71.93,73.67500000000001,75.42,-142768.0,-0.08979064986626664,72.66556645179982
2022-05-12 13:55:00+00:00,72.11,72.34,71.7,72.1,2278,72.026,1121,-0.020000000000010232,36.712158852686656,-0.5206978169158845,-0.22340761472198,-0.29729020219390445,5.589960049706545,6.061470598927541,-2.9086991650956295,-160.89221014492722,13.692908166243278,-0.6755000000000848,73.35775043690437,15.333857275083647,12.109509212233457,22.594862587831937,71.8617446327998,73.67250000000006,75.48325536720031,4.915688668635534,0.06578894408265105,72.81842301738565,0.9643188739175298,71.7,73.56,75.42,-145046.0,-0.0907370509102241,72.65883307941269
2022-05-12 14:00:00+00:00,72.08,72.9,72.06,72.51,1659,72.467,749,0.4100000000000108,41.21695664842344,-0.5199600567144103,-0.17813588361640464,-0.3418241730980056,12.65700259830937,8.348816758236945,-1.5612272603855448,-103.35768151979867,20.247338318608236,-0.20850000000007185,73.27701230005633,15.336004533336355,15.535609260128352,21.175942259018893,71.72780528451605,73.60500000000006,75.48219471548407,5.100726079706562,0.2083413907550542,72.78558052879036,0.9554389543519922,71.7,73.56,75.42,-143387.0,-0.1532714846518871,72.65750588350502
2022-05-12 14:05:00+00:00,72.49,72.58,71.95,72.0,1697,72.242,638,-0.5100000000000051,37.62898858749988,-0.5541403294145084,-0.16985292505320226,-0.38428740436130615,14.17562724014317,10.807529962719483,-2.623748985664054,-111.97369130411448,20.62960491792991,-0.703000000000074,73.15539208100334,15.480401288491532,14.785654925936205,20.99657697791791,71.51307852642246,73.50600000000006,75.49892147357765,5.422472923509901,0.12216273446626096,72.68443243587498,0.932193314755421,71.7,73.56,75.42,-145084.0,-0.18260732393136486,72.65367027202346
2022-05-12 14:10:00+00:00,71.96,72.32,71.89,72.12,2026,72.044,690,0.12000000000000455,38.975083230899564,-0.5650321062659884,-0.1445957615237458,-0.4204363447422426,15.385918397407464,14.072849411953122,-2.4218644297118064,-103.12667870480036,20.814612821559304,-0.5805000000000717,73.05678331138398,15.69504808845623,14.278994768542999,20.755231403478625,71.38663209060415,73.37100000000007,75.35536790939598,5.4091341521743255,0.18478627524749328,72.61573717928721,0.8963223637014618,71.7,73.56,75.42,-143058.0,-0.2080839822179747,72.64854152212884
2022-05-12 14:15:00+00:00,72.09,72.89,72.0,72.82,2344,72.408,960,0.6999999999999886,46.26099500044538,-0.5112859815055799,-0.07267970941066981,-0.4386062720949101,20.913242009132173,16.824929215560726,-1.247626796853818,-60.156189592515766,29.446597738625773,0.11499999999990962,73.0342325198236,14.857435531390411,17.810410899593982,19.282430012595434,71.3383039849087,73.30700000000007,75.27569601509144,5.371099663310095,0.3763140687371488,72.62303358764221,0.8958707662942145,71.7,73.56,75.42,-140714.0,-0.11664561058326428,72.64769355485032
2022-05-12 14:20:00+00:00,72.79,73.24,72.41,72.73,2200,72.865,910,-0.0899999999999892,45.50867934863109,-0.47053006060774294,-0.02553903081026626,-0.4449910297974767,30.01952220236897,22.106227536302658,-1.4765646166350455,-37.57430040740024,30.427271967558077,-0.06450000000009481,73.00525799412611,14.069310081637184,19.430869417425985,17.999646550851526,71.38439086207224,73.18950000000008,74.99460913792792,4.932699739519579,0.3727223771833666,72.62580778240503,0.8911657115589133,71.7,73.56,75.42,-142914.0,-0.1892692651082604,72.64915454146129
2022-05-12 14:25:00+00:00,72.69,73.41,72.4,73.3,2601,73.001,898,0.5699999999999932,50.949287835996984,-0.3877665321481061,0.0457795981194965,-0.4335461302676026,44.54867315200829,31.82714578783627,-0.5157437567861134,-11.887663786816516,38.53240652212567,0.399999999999892,73.0333286613522,13.596635113323947,19.222441790464256,16.55626263866354,71.45784238246158,73.11700000000008,74.77615761753857,4.53836349286348,0.5551484675311975,72.64652856581871,0.8996538750189903,71.7,73.56,75.42,-140313.0,-0.11603602522833355,72.65369655866492
2022-05-12 14:30:00+00:00,73.31,73.53,72.48,72.99,1802,72.975,771,-0.3100000000000023,48.13448492478071,-0.34323366475496186,0.07224997241011255,-0.4154836371650744,50.21822064647203,41.59547200028288,-0.504362050163587,-8.454829904799661,32.10132829407274,-0.040500000000108116,73.0292021221758,13.342011187613208,18.580367047296047,15.192324365643016,71.56771156708965,73.02400000000009,74.48028843291053,3.988520028786259,0.4883264883412755,72.64901376539565,0.9103928839462051,71.7,73.56,75.42,-142115.0,-0.14162592609616342,72.6564860326372
2022-05-12 14:35:00+00:00,73.0,73.2,72.62,72.67,1240,72.855,539,-0.3199999999999932,45.34930366458479,-0.3299588123557271,0.06841985984747784,-0.39837867220320494,52.02236629758181,48.929753365353825,0.08263324610935374,-18.95372387175545,32.14092683682931,-0.496500000000097,72.9949923962543,13.105574685167522,17.71234291661631,14.482580359137453,71.59727358999068,72.94450000000009,74.2917264100095,3.693839590399305,0.39812402801761776,72.64984616555097,0.8867933922357618,71.7,73.2,74.7,-143355.0,-0.1241276670949134,72.65744249143522
2022-05-12 14:40:00+00:00,72.74,72.89,72.23,72.7,1401,72.574,538,0.030000000000001137,45.66671254866345,-0.3134049101927161,0.0679790096083911,-0.3813839198011072,50.524006742956374,50.921531229003186,-0.21959923140268955,-39.635280982507375,32.4029152753774,-0.5985000000001008,72.96689788232533,12.200222191695206,16.753215490956713,16.898131576776994,71.58677827389802,72.89650000000009,74.20622172610216,3.593373416013299,0.4249840649032755,72.6514335994513,0.8705938642189215,71.7,73.16,74.62,-141954.0,-0.05619111679850252,72.65712821713578
2022-05-12 14:45:00+00:00,72.7,73.13,72.52,72.64,1387,72.817,538,-0.060000000000002274,45.10250522031713,-0.30165008758417855,0.06378706577354293,-0.3654371533577215,49.19111119349859,50.579161411345375,0.9589993050729717,-15.00045524902231,38.21456132265879,-0.7665000000001072,72.93576475067529,11.723271645695378,17.908552661781446,16.033937912029536,71.60926802536326,72.83150000000009,74.05373197463692,3.356327892839844,0.42165971600563296,72.6511080696847,0.8519800167747127,71.7,73.16,74.62,-143341.0,-0.10107283318071485,72.65777503585961
2022-05-12 14:50:00+00:00,72.62,73.26,72.45,72.79,1599,72.867,612,0.15000000000000568,46.86978472790434,-0.27703704892979886,0.07072008354233811,-0.34775713247213696,54.801632525837,51.505583487430435,0.9290072102052127,3.30191191350956,44.52948189348951,-0.7505000000001019,72.92188239346812,11.505948533092772,17.78185229407928,14.941242844624512,71.65790481397431,72.77550000000008,73.89309518602585,3.0713500725539933,0.506487143189785,72.65322538406568,0.8489814441479477,71.7,73.08,74.46,-141742.0,-0.08913414590269643,72.65899906543007
2022-05-12 14:55:00+00:00,72.81,72.89,72.5,72.6,978,72.688,393,-0.19000000000001194,44.89814248400354,-0.26975290697632204,0.06240338039665194,-0.332156287372974,53.36976320582858,52.4541689750545,0.6934812760055475,-16.439187139826682,46.807149186166505,-1.10550000000012,72.89122692742355,11.304148499961778,17.17495032547232,14.43129205064246,71.69081765616508,72.71850000000008,73.74618234383507,2.826467388174936,0.44234599790929713,72.65095009392927,0.8161970552802372,71.7,73.08,74.46,-142720.0,-0.08596804906823911,72.65901747012451
2022-05-12 15:00:00+00:00,72.54,73.56,72.43,73.51,1805,72.951,794,0.9100000000000108,54.72223812241771,-0.18837925835775593,0.11502162321217446,-0.3034008815699304,68.684999118632,58.952131616765634,1.3791201213625648,91.12467833896653,54.47332714815999,-0.34200000000011244,72.95015769624035,12.202924064075587,21.228615496930328,13.042315917470646,71.73459719133142,72.70300000000007,73.67140280866873,2.663996832781744,0.9166654582039991,72.73665769658446,0.8386115513316484,71.7,72.86500000000001,74.03,-140915.0,-0.021962249235191866,72.66296499254703
2022-05-12 15:05:00+00:00,73.55,73.69,73.2,73.63,1917,73.443,887,0.11999999999999034,55.840328006710806,-0.11290555350439035,0.15239626245243204,-0.2653018159568224,81.05294083083588,67.70256771843192,2.2638888888888875,165.5120118567519,63.03243347533286,-0.6430000000001286,73.0149045823127,13.220307109671477,21.456669374304067,12.48132901832686,71.74199126251601,72.70050000000008,73.65900873748414,2.6368697257489724,0.984867776187262,72.78892215406555,0.8137107262365303,71.7,72.83500000000001,73.97,-138998.0,0.01855198738220645,72.6698757044766
2022-05-12 15:10:00+00:00,73.65,73.69,72.91,73.45,1445,73.3,613,-0.1799999999999926,53.698285289094215,-0.06684603484713136,0.15876462488775284,-0.2256106597348842,93.54838709677416,81.09544234874711,1.8441486411536312,135.05897087986702,56.7807940234459,-1.2210000000001315,73.05634224114006,13.489964354183611,19.98318378714221,14.177416115772532,71.73339308368669,72.70500000000008,73.67660691631347,2.6727375457352034,0.8833854964859165,72.82010159411406,0.8113028172196354,71.7,72.695,73.69,-140443.0,0.04105569014247499,72.67404914983608
2022-05-12 15:15:00+00:00,73.45,74.59,73.4,74.4,2276,73.896,1100,0.9500000000000028,61.98638742850482,0.04578573657774143,0.2171171170501005,-0.17133138047235907,92.09876543209872,88.90003111990269,2.169733589673184,241.5800722234474,64.58279841731297,-0.781500000000122,73.18430964674577,14.925375976610368,25.62520209358084,12.73997756443207,71.57598492015074,72.7945000000001,74.01301507984945,3.3478218267845845,1.1587936524340743,72.93546372477812,0.8383526159896613,71.7,73.14500000000001,74.59,-138167.0,0.12705519287467917,72.68798649899058
2022-05-12 15:20:00+00:00,74.39,75.23,74.27,74.97,2912,74.868,1239,0.5699999999999932,65.92733011665943,0.17897831263337594,0.280247754484588,-0.10126944185121207,90.5266980086381,92.0579501791701,3.0798845043310763,264.09996622762316,73.62060840847488,-0.7880000000001246,73.35437539467475,16.88798573914719,28.947673474989365,11.708625216315072,71.35534469870662,72.9000000000001,74.4446553012936,4.2377374521083295,1.1700524053057286,73.27267976544574,0.8470417148475431,71.7,73.465,75.23,-135255.0,0.1245347165049756,72.71382303162257
2022-05-12 15:25:00+00:00,74.95,75.34,74.56,74.56,3469,74.966,1562,-0.4099999999999966,61.02646371109437,0.24858527891476,0.27988377661277763,-0.03129849769801765,86.6110138357191,89.7454924254851,1.7189631650750492,206.8985047575898,61.74724012343723,-1.7860000000001293,73.4691967856581,18.809072202137358,27.965682737666736,10.934110106944402,71.39084790281139,73.0305000000001,74.67015209718882,4.490321433342818,0.9664099178790186,73.46181311072388,0.8422530209298615,71.7,73.52000000000001,75.34,-138724.0,0.0882469750213491,72.74374970474712
2022-05-12 15:30:00+00:00,74.57,75.07,74.53,74.84,2708,74.765,1302,0.28000000000000114,63.046776277177585,0.3226239530222301,0.2831379605761982,0.0394859924460319,83.5976360420626,86.91178262880639,2.5345937799698737,167.23259060979402,52.565817022844655,-2.070000000000121,73.59974947273828,20.52110588120033,26.651287362921757,10.68131644939365,71.40481586264315,73.1665000000001,74.92818413735705,4.815548474662445,0.9749716377961634,73.68436360838712,0.8206635194348708,71.7,73.52000000000001,75.34,-136016.0,0.10856325340346469,72.76645359443764
2022-05-12 15:35:00+00:00,74.77,74.95,74.5,74.74,3199,74.689,1614,-0.10000000000000853,61.81433953616492,0.36897762700361625,0.2635933076460675,0.10538431935754877,79.84994640943172,83.35286542907092,2.8484931883858478,133.29704557138334,42.18608568386495,-2.6980000000001354,73.70834476104892,22.034608891143552,25.572639733249282,10.51883302361633,71.48148844257626,73.2985000000001,75.11551155742394,4.957841040195466,0.8966678126262585,73.84666878194021,0.7941875537609516,71.89,73.61500000000001,75.34,-139215.0,0.09734426681259284,72.79157431106562
2022-05-12 15:40:00+00:00,74.78,75.11,74.51,74.67,3114,74.725,1604,-0.06999999999999318,60.916661560991336,0.395505689216904,0.23209709588748417,0.16340859332941982,81.02893890675217,81.49217378608193,2.709766162310867,116.23917318716362,50.905630693795715,-3.321000000000126,73.79993097428236,23.61142201317467,25.632726682170535,9.941109968273341,71.53387323531577,73.40650000000011,75.27912676468445,5.102073425880102,0.8373603389175299,73.95575592019532,0.7803170142065976,71.89,73.61500000000001,75.34,-142329.0,0.05666677611429403,72.81582778352728
2022-05-12 15:45:00+00:00,74.66,74.98,74.35,74.68,3003,74.671,1600,0.010000000000005116,61.00378608608814,0.4125803169997795,0.19933737893628772,0.21324293806349176,79.31404072883153,80.06430868167156,2.808370044052877,94.45833669436202,47.95941894379357,-3.783000000000129,73.88374707196975,24.638587068305966,24.13389280672451,10.844858919401622,71.70648282455966,73.54050000000011,75.37451717544056,4.987774560794251,0.8106568507806479,74.07894596464708,0.7695800846204127,71.89,73.61500000000001,75.34,-139326.0,0.09113064824227736,72.83756408304542
2022-05-12 15:50:00+00:00,74.7,75.61,74.68,75.42,5291,75.269,2553,0.7399999999999949,66.88641410219957,0.4802874434165716,0.21363560428246386,0.2666518391341077,83.75329464026902,81.36542475861734,3.6131336722077245,120.56521297143517,57.76448953882729,-3.507000000000147,74.0300568746393,26.268105827055937,27.842825748547146,9.922486530588419,71.81932423941855,73.70550000000011,75.59167576058168,5.118141144369314,0.9544910489866689,74.29332630961436,0.7810386500046684,72.0,73.805,75.61,-134035.0,0.1487476540417853,72.88611394141526
2022-05-12 15:55:00+00:00,75.41,76.05,75.01,75.75,6811,75.623,3608,0.3299999999999983,69.12331389437045,0.5541857624791078,0.23002713867600005,0.3241586238031077,88.17199982108542,83.74644506339509,4.338842975206614,128.39665010781235,63.54619674266818,-3.677500000000151,74.19386098181651,28.167594304632342,29.186771603620365,9.000577946760314,71.81460362231435,73.85200000000012,75.88939637768588,5.517511719887784,0.9657905601451443,74.54446701450958,0.7995358892900486,72.23,74.14,76.05,-127224.0,0.15347497437479035,72.95510111195189
2022-05-13 09:30:00+00:00,80.37,82.6,80.13,81.15,15717,81.383,5738,5.400000000000006,85.90384118011397,1.0365370294086773,0.5699027244844557,0.46663430492422164,90.49341465423801,87.47290303853059,10.393143789960547,371.68824788574204,73.65973425086148,1.2814999999998662,74.85635041211971,32.02798890237725,55.57690712791841,5.425184853875958,70.55246186690715,74.27300000000012,77.9935381330931,10.018548148298752,1.4241942635705318,76.82696848377554,1.231711897197902,72.23,77.41499999999999,82.6,-111507.0,0.08687946350460089,81.29333333333334
2022-05-13 09:35:00+00:00,81.15,82.18,80.19,81.26,7065,81.339,3738,0.10999999999999943,86.06991920248996,1.411410107152264,0.7558206417824339,0.6555894653698301,88.09302628791211,88.91948025441161,10.362623930463144,281.5227483751157,65.76182680904726,0.9424999999998676,75.46622180144165,35.61264102885467,49.43334082184057,4.8254756473920075,69.89783794536672,74.67100000000013,79.44416205463355,12.78451354510696,1.1902133140025886,78.31604313561908,1.2858753331123383,72.23,77.41499999999999,82.6,-104442.0,0.059547020437782414,81.26749056272496
2022-05-13 09:40:00+00:00,81.21,83.4,80.64,83.2,8218,82.502,4194,1.9399999999999977,88.61709164694427,1.84378747453367,0.9505584073310719,0.8932290672025981,90.21993132945828,89.6021240905359,13.27433628318584,240.99009900990112,69.32864700709632,2.4084999999998615,76.20277210606625,39.09187661882151,48.69213423393525,4.141656927247623,69.2045232558761,75.18150000000013,81.15847674412416,15.900126345241903,1.170782265288456,80.02931135060024,1.391169952175743,72.23,77.815,83.4,-96224.0,0.1481767277821438,81.57124978494623
2022-05-13 09:45:00+00:00,83.2,84.38,82.97,84.2,6651,83.645,3092,1.0,89.66604073809793,2.2413049279004866,1.0784606885583108,1.1628442393421758,94.4493677313183,90.92077511622934,13.172043010752677,208.99700496902872,71.59102666736962,2.9809999999998524,76.96441285786946,42.426767535644615,50.1973291852055,3.8421096818651796,68.72948778191277,75.75800000000012,82.78651221808748,18.555168346807854,1.100553839707002,81.77062841109475,1.392514955591761,72.23,78.305,84.38,-89573.0,0.2121207902645206,81.97378803573169
2022-05-13 09:50:00+00:00,84.3,85.23,84.27,84.46,6573,84.665,3075,0.2599999999999909,89.925974241389,2.5479490303628154,1.1080838328165117,1.4398651975463037,96.67174510686102,93.78034805587897,12.658396692010122,174.23754630110395,75.42591770953321,2.792999999999836,77.67827829997714,45.60464906670979,51.93763560538991,3.6352714349935114,68.51709867224051,76.34600000000013,84.17490132775976,20.509001985066963,1.0182080895073577,82.89333306289556,1.3666210301923498,72.43,78.83000000000001,85.23,-83000.0,0.14638162910902836,82.37204805836951
2022-05-13 09:55:00+00:00,84.48,85.12,83.72,83.92,8289,84.398,3907,-0.539999999999992,85.13620179714432,2.7160838795243194,1.0209749455824126,1.6951089339419068,93.32308608969952,94.81473297595939,12.55364806866952,134.90727683513006,66.85596334018736,1.801499999999848,78.2727279856936,47.85103122468552,48.143812616274275,6.239384388590893,68.61870818268983,76.91000000000012,85.20129181731042,21.56102409910358,0.9227326787223086,83.25805802684371,1.369005242321468,72.43,78.83000000000001,85.23,-91289.0,0.08092864966085964,82.66900259618252
2022-05-13 10:00:00+00:00,83.95,84.45,83.16,83.35,4997,83.779,2536,-0.5700000000000074,80.27571580778654,2.7713908538870413,0.8610255359561076,1.9103653179309337,88.08638591704103,92.69373903786696,11.370924639230351,105.43447356294766,61.70720952674373,0.8104999999998483,78.75627770134183,49.24524674819302,44.89001178178564,8.751619047231644,68.92153218759137,77.43800000000013,85.9544678124089,21.99557791370838,0.8470922529282559,83.28526965079939,1.3633620107270779,72.43,78.83000000000001,85.23,-96286.0,0.04418606452020937,82.75453034254912
2022-05-13 10:05:00+00:00,83.36,84.26,83.16,83.66,3613,83.713,1649,0.3100000000000023,80.91391151564677,2.8078690719331973,0.7180030032018108,2.0898660687313866,85.44596214398153,88.9518113835738,11.934706984211928,92.40844693932084,65.72205305932567,0.7584999999998558,79.2232988726426,50.53987544859284,42.26677634694889,8.240201110687341,69.36728873397331,77.99100000000013,86.61471126602694,22.114631857590755,0.8286867930245382,83.39752021572164,1.3445504385322873,72.43,78.83000000000001,85.23,-92673.0,0.04450478620014399,82.81002328637884
2022-05-13 10:10:00+00:00,83.74,84.2,82.77,82.95,4429,83.381,2251,-0.7099999999999937,74.93376888300422,2.7478121878162654,0.5263568952679032,2.221455292548362,82.44485294117634,85.3257336673994,11.088790678987536,76.57941102441474,64.16882591742562,-0.3195000000001329,79.57822278953378,51.236242688256006,39.070362338194535,9.67953096984088,69.83863196519368,78.46300000000014,87.08736803480659,21.983273733623328,0.7601350024657525,83.29847691776955,1.3506539786371243,72.91,79.07,85.23,-97102.0,-0.005408712120571529,82.84357883817428
2022-05-13 10:15:00+00:00,82.95,83.32,82.51,82.91,3365,82.831,1728,-0.04000000000000625,74.59925882174569,2.666254091282312,0.35583903898715974,2.310415052295152,81.09681372549007,82.99587627021576,11.020353508302083,63.334651377355605,63.806795761387946,-0.4245000000001369,79.89553490481627,51.54535465840825,37.34746768013178,10.66815705317564,70.39458392952048,78.92700000000015,87.45941607047982,21.62103227154118,0.7334039952517185,83.21599465024235,1.3120358373059005,72.91,79.07,85.23,-100467.0,-0.019769485856291624,82.84698473042452
2022-05-13 10:20:00+00:00,82.91,83.81,82.36,83.46,3986,83.179,1706,0.5499999999999972,76.17420729159076,2.6158452795672957,0.244344181817715,2.3715010977495807,80.48406862745085,81.34191176470553,10.66030230708035,61.876442104578686,64.30524820579541,0.10249999999984993,80.23500777102424,52.0115701622753,37.06897970905059,9.832296342478731,71.06626594037849,79.42750000000015,87.78873405962182,21.053751055041765,0.7411426334465219,83.23725668033984,1.3218904203554793,73.4,79.315,85.23,-96481.0,-0.005044837646287092,82.86683273207778
2022-05-13 10:25:00+00:00,83.45,84.4,83.11,83.22,3458,83.793,1301,-0.23999999999999488,74.01751736702641,2.5273956945533484,0.12471567744301426,2.402680017110334,81.11865184462395,80.8998447325214,9.86138613861387,62.43184603105007,67.72021542022918,-0.1010000000001412,80.51929274521241,52.64876131393871,37.67419070276119,9.145749455050286,71.68597160104021,79.86850000000014,88.05102839896007,20.490001437262293,0.7047961117022132,83.2361247790115,1.3196125331872313,74.27,79.75,85.23,-99939.0,-0.04632483401402252,82.89897748850854
2022-05-13 10:30:00+00:00,83.15,84.09,82.61,83.95,3072,83.301,1315,0.730000000000004,76.22267231353393,2.4875289747326974,0.06787916609789058,2.419649808634807,84.05167436870208,81.88479828025875,3.450400492914363,57.52985123223266,63.4633947992331,0.6914999999998628,80.8460267694779,52.56678452596034,34.682083745251084,11.102517007563982,72.27511011888998,80.31750000000014,88.35988988111029,20.026494552520035,0.725834612204752,83.25344224422719,1.331068780816715,74.35,79.78999999999999,85.23,-96867.0,-0.03545332265637374,82.92415519997985
2022-05-13 10:35:00+00:00,83.93,84.46,83.43,84.04,2441,84.051,973,0.09000000000000341,76.48761955256992,2.435125943822129,0.012380908149857817,2.4227450356722713,81.69669070857141,82.28900564063228,3.4211174009352696,61.46914088820349,61.79605307868322,0.8629999999998716,81.1502146961943,52.64523109640451,34.7517609088638,10.478776495927736,73.0505071050427,80.79150000000014,88.53249289495758,19.162889400388483,0.7098245046908627,83.25958379657332,1.3095638679012345,74.35,79.78999999999999,85.23,-94426.0,0.0011772012842618616,82.9555348869401
2022-05-13 10:40:00+00:00,84.04,84.64,83.34,83.39,5212,84.212,1778,-0.6500000000000057,70.38738263903916,2.3144668632645846,-0.08662253792614916,2.4010894011907338,75.87808943973319,80.54215150566868,0.22836538461539213,55.16482259770706,49.058565287978475,0.2499999999998721,81.36352758227103,52.793673378669254,33.26863499035989,9.73537091250213,73.90748059567832,81.21900000000015,88.53051940432198,18.004455618320378,0.6484643532995737,83.2653327715537,1.3088807344797175,74.35,79.78999999999999,85.23,-99638.0,-0.046887476702522475,83.00547669353666
2022-05-13 10:45:00+00:00,83.39,83.74,82.7,83.7,3005,83.193,1283,0.3100000000000023,71.5526624019574,2.218287049571188,-0.1462418812956363,2.3645289308668245,68.94179894179887,75.50552636336761,-0.5938242280285055,42.527478379850585,51.87591918033871,0.5709999999998701,81.5860487649119,52.04263719182372,31.352350364073544,12.719246451411685,74.92229214867196,81.66700000000016,88.41170785132836,16.517584462091634,0.6507107531425173,83.26934345217393,1.2896749677311659,74.35,79.78999999999999,85.23,-96633.0,-0.023330249145517255,83.01796897951331
2022-05-13 10:50:00+00:00,83.65,83.81,83.38,83.7,1761,83.64,883,0.0,71.5526624019574,2.11765287018666,-0.19750084854413164,2.315153718730792,58.94954187637105,67.92314341930083,-0.8998342410608484,45.63213698053886,46.87256441489021,0.5654999999998722,81.7873774539679,51.38393880655075,30.975425752378584,12.40118715443139,76.1426577162909,82.11850000000015,88.09434228370941,14.554192499154865,0.6323244427242647,83.27581387825622,1.2282696128932258,74.35,79.78999999999999,85.23,-96633.0,-0.0019977750791157363,83.0297029278985
2022-05-13 10:55:00+00:00,83.69,83.96,82.9,83.1,1960,83.375,782,-0.6000000000000085,65.74532315419435,1.9668123835442373,-0.27867306814924353,2.245485451693481,46.380178087495004,58.0905063018881,-0.9771210676835174,31.387269913398427,38.94565650583329,-0.07200000000013063,81.91238912501858,50.11112266601147,29.047136707097167,14.44815420465978,77.62745979253364,82.53950000000015,87.45154020746665,11.902277594282726,0.5570536860781254,83.27182965809918,1.2162503548294232,74.68,79.95500000000001,85.23,-98593.0,-0.014889942666953815,83.03576806094459
2022-05-13 11:00:00+00:00,83.13,83.14,82.41,82.66,2094,82.713,1064,-0.4399999999999977,61.78508625708553,1.7911189836557924,-0.36349317443015083,2.154612158085943,27.781144271069838,44.37028807831175,-0.8278344331133725,-9.72139893301818,29.520216353918055,-0.5420000000001295,81.9835901607311,48.294681172342734,27.76522609677411,16.772817498391092,79.23143038216331,82.90150000000014,86.57156961783697,8.85404876350084,0.467098716761879,83.26410569346255,1.1815181866273219,75.01,80.12,85.23,-100687.0,-0.05223957897709858,83.02923751729124
2022-05-13 11:05:00+00:00,82.7,83.46,82.62,83.11,2595,83.075,1091,0.45000000000000284,64.16267331292185,1.6689532830747567,-0.3885271000089494,2.057480383083706,23.182758061643813,32.448026806736,-0.6574229022232814,-23.079314569962552,38.851666612041235,-0.10250000000011994,82.09086728828052,46.84839832458329,28.30086506338715,15.903101700058668,81.62401557291749,83.26950000000014,84.91498442708279,3.952190002540299,0.45153402931836895,83.26273883286456,1.1571240304396553,80.13,82.68,85.23,-98092.0,-0.0793389890139949,83.0301357685032
2022-05-13 11:10:00+00:00,83.03,83.22,82.41,82.45,1914,82.872,929,-0.6599999999999966,58.42159996088593,1.501570431815253,-0.44472796101476253,1.9462983928300155,15.903890160182968,22.289264164298658,-0.6027727546714878,-82.9559708314753,41.67236204478987,-0.8095000000001278,82.12507040368237,45.22541264275996,26.854813136479557,16.415224712991694,81.94648739206983,83.33450000000013,84.72251260793044,3.3311836224620164,0.18137897489309332,83.22677380460749,1.132329456836823,80.19,82.71000000000001,85.23,-100006.0,-0.08032981682086637,83.02371601188402
2022-05-13 11:15:00+00:00,82.41,82.45,81.53,81.72,3563,82.046,1618,-0.730000000000004,52.794754026175596,1.2950844892978068,-0.520971122825767,1.8160556121235738,14.317143340666696,17.80126385416428,-1.4352912797008788,-203.31717157823567,33.318726447336516,-1.5440000000001248,82.08649226999833,42.64210463203546,25.27514682340117,21.076137405487614,82.09850238293878,83.35750000000014,84.61649761706151,3.0207182726482102,-0.15031894334408705,83.12621129325971,1.1171630670627644,80.64,82.935,85.23,-103569.0,-0.11610964333825023,82.98520978796796
2022-05-13 11:20:00+00:00,81.73,82.75,81.7,82.47,2227,82.278,878,0.75,57.340738962957374,1.1783780159374402,-0.5101420769489069,1.688520092886347,13.427257855248953,14.549430452032658,-1.1861969805894934,-144.89405316028808,40.56901831873708,-0.7825000000001268,82.12301681571277,40.5204559722635,25.497394893403662,19.65510267012849,82.00482523965398,83.32100000000014,84.6371747603463,3.1592869993066706,0.17671466372128056,83.08356129742334,1.1123657051297096,81.53,83.38,85.23,-101342.0,-0.20497782648856055,82.97098149804623
2022-05-13 11:25:00+00:00,82.51,83.29,82.34,82.95,1815,82.79,737,0.480000000000004,59.995991862051554,1.1118031092769058,-0.46137358688755303,1.5731766961644589,27.3311897106108,18.358530302175268,-0.32444124008651487,-62.73978785827379,46.796585625646024,-0.3325000000001097,82.20177711897823,39.02536852580635,27.429647820754724,18.44345868861676,81.99767051122228,83.25850000000014,84.519329488778,3.0287105551453757,0.3776599045525295,83.07853600651671,1.100768154763302,81.53,83.38,85.23,-99527.0,-0.2821183713884611,82.96911673764117
2022-05-13 11:30:00+00:00,82.94,82.98,82.32,82.83,1311,82.648,682,-0.12000000000000455,59.0071610827516,1.0374005116451173,-0.4286209476154732,1.4660214592605905,39.22829581993555,26.662247795264886,-1.334127456819545,-74.1272633707931,39.29686282086829,-0.4610000000001264,82.26160786955172,37.611126735174324,26.220323540339248,17.7639201288356,82.03195676947375,83.17700000000013,84.32204323052652,2.753268885692875,0.3484773365977552,83.07374852682177,1.0692847151373526,81.53,83.325,85.12,-100838.0,-0.23294130073791908,82.96600964044966
2022-05-13 11:35:00+00:00,82.84,83.52,82.65,83.18,2445,83.268,1067,0.3500000000000085,61.024871234300925,0.9952058780402098,-0.37665246497630456,1.3718583430165143,46.838156484458686,37.79921400500146,-1.0233222275107035,-8.312289562291879,37.52781621420246,-0.13450000000011642,82.34907378673728,36.7661188978069,28.331822371250656,16.717618385840492,82.04672967671361,83.14000000000013,84.23327032328665,2.6299502604919804,0.5182937372157111,83.07562469156092,1.055050092627541,81.53,83.08500000000001,84.64,-98393.0,-0.1469960930797978,82.96930512811338
2022-05-13 11:40:00+00:00,83.17,83.28,82.66,83.13,1551,83.033,738,-0.05000000000001137,60.5662353765111,0.946817422902015,-0.34003273609159956,1.2868501589936145,48.767416934619376,44.94462307967098,-0.3117879841707749,-18.82449650637408,39.232347335289184,-0.25150000000013506,82.42344771180991,35.981468763108566,27.106504482302533,15.994601115706661,82.03998393043292,83.12900000000013,84.21801606956734,2.620062961342507,0.5004591300476677,83.07666994719365,1.0239750860112884,81.53,83.08500000000001,84.64,-99944.0,-0.07857638051632608,82.97004456131373
2022-05-13 11:45:00+00:00,83.13,83.81,82.98,83.77,1684,83.437,718,0.6400000000000006,64.26803330646908,0.9491704290142309,-0.270143783983507,1.219314212997738,58.84244372990338,51.4826723829936,0.0836320191158757,65.65868682626082,37.81139047450057,0.2954999999998762,82.55169078687564,35.70116627055233,29.263363473051797,15.05584966820312,82.03376433701106,83.13450000000013,84.2352356629892,2.648083919405457,0.7886705779451872,83.09245889689504,1.0101197227247678,81.53,83.08500000000001,84.64,-98260.0,-0.04705605216072704,82.97809705158637
2022-05-13 11:50:00+00:00,83.76,83.82,83.57,83.7,976,83.695,509,-0.06999999999999318,63.56517710808418,0.9346131497116801,-0.2277608506288462,1.1623740003405263,70.92436011097426,59.51140692516545,0.0,87.75020016012368,46.821656180950185,0.19249999999986755,82.66105356907796,35.44920994577495,28.791382435746996,14.774569800164864,82.04810320768397,83.17200000000012,84.29589679231628,2.70258450516077,0.7348970135023519,83.11929039641649,0.9558254568158558,81.53,83.08500000000001,84.64,-99236.0,0.01620482708773218,82.98414362529134
2022-05-13 11:55:00+00:00,83.7,83.73,83.12,83.51,1825,83.454,927,-0.18999999999999773,61.596090309893995,0.8974003166431572,-0.2119789469578952,1.1093792636010524,80.93587215892809,70.23422533326836,0.4933814681107318,44.38051093529313,48.82340398520767,-0.03750000000012221,82.74190561011815,34.4906791696632,27.444105219876235,17.535252157862125,82.07565014326212,83.20200000000013,84.32834985673813,2.7075066867094564,0.636724836496127,83.12531103479142,0.9311236384718661,81.53,83.08500000000001,84.64,-101061.0,0.0279668723064381,82.99141174073948
2022-05-13 12:00:00+00:00,83.56,83.76,83.32,83.67,1029,83.564,532,0.1599999999999966,62.64548712423959,0.8707817116277141,-0.1908780415786706,1.0616597532063847,86.2825788751717,79.3809370483578,1.2218727316719136,59.76799569793076,47.42178690665618,0.008499999999870056,82.83029555201166,33.63113396949751,26.72065441112524,16.920206125342883,82.07288822409619,83.21250000000012,84.35211177590405,2.7390398699809,0.7007262515504447,83.16562024840918,0.8960433785810193,81.53,83.08500000000001,84.64,-100032.0,-0.0018772794192646275,82.99653696956437
2022-05-13 12:05:00+00:00,83.72,84.27,83.48,84.16,2470,83.884,974,0.4899999999999949,65.73360258646962,0.879091559987387,-0.14605455457519811,1.025146114562585,88.51090885424502,85.24311996278139,1.2633858741426973,111.60318866252963,55.597576370826054,0.4129999999998688,82.95693407086769,33.33799282671996,29.123719845666,15.845567370955905,82.04730405883726,83.25950000000013,84.471695941163,2.911850158030911,0.8714333505918213,83.42399740225068,0.8884688515395174,81.53,83.08500000000001,84.64,-97562.0,0.10153897669996523,83.01635754383362
2022-05-13 12:10:00+00:00,84.2,84.62,83.95,84.04,2180,84.249,858,-0.11999999999999034,64.33098113390986,0.8660113379331449,-0.12730782130355212,0.993319159236697,88.42700618134546,87.74016463692051,1.9284414796846505,132.5941325941305,63.358459615680864,0.23099999999988086,83.06008320697553,33.38357938901035,30.39106740840368,14.976790976196765,82.0409644323368,83.26400000000012,84.48703556766344,2.9377295533803682,0.8172434312284463,83.53193171952003,0.8728639335724091,81.53,83.08500000000001,84.64,-99742.0,0.010872891044616383,83.03731135602325
2022-05-13 12:15:00+00:00,84.04,84.3,83.68,83.81,1621,84.015,717,-0.23000000000000398,61.61713143464198,0.82754664728742,-0.1326180095594216,0.9601646568468416,83.66719422987573,86.8683697551552,2.5575134605971606,95.45022157258488,55.89053029813624,-0.06400000000013506,83.13150385393024,32.94901260502785,28.816562698134238,16.45703226115163,82.05480429583471,83.25250000000013,84.45019570416554,2.87726063281081,0.7327385821210566,83.55349986468119,0.854802224031522,81.53,83.08500000000001,84.64,-101363.0,-0.021103416582776275,83.04887737920157
2022-05-13 12:20:00+00:00,83.79,84.0,83.49,83.99,1228,83.747,587,0.1799999999999926,62.934961538316195,0.8023387369833586,-0.12626073589078646,0.928599472874145,78.20927723840326,83.43449254987462,1.843094458590988,80.53272292165234,57.32466812272885,0.08849999999985414,83.21326539165116,32.21458430668445,27.552072539768414,17.36965677593686,82.043195759795,83.28250000000011,84.52180424020523,2.9761456253237197,0.78544241883768,83.60580642725566,0.8301734937435564,81.53,83.075,84.62,-100135.0,0.12937409013414597,83.05643733839902
2022-05-13 12:25:00+00:00,83.99,84.1,83.58,83.87,980,83.905,555,-0.11999999999999034,61.42094059610158,0.7638728387453284,-0.13178130730305326,0.8956541460483817,75.90437558185907,79.26028235004583,1.1091018685955412,77.11558478949291,67.71800512423101,-0.08100000000013097,83.27581154482725,31.644250356216652,27.169560161773482,16.57121109121663,82.03810096185744,83.29100000000012,84.54389903814281,3.0084860024316784,0.731064109067478,83.62220980810325,0.808018244190445,81.53,83.075,84.62,-101115.0,0.06494080698800654,83.06254550214682
2022-05-13 12:30:00+00:00,83.88,84.29,83.74,84.17,1101,84.001,514,0.29999999999999716,63.76765909723223,0.7489622593423633,-0.1173535093648147,0.866315768707178,78.1205005290942,77.41138444978532,1.6177713388868753,99.12300331404367,66.13986900226394,0.2009999999998655,83.3609723500818,31.32957345040054,27.53654540435472,15.746715836020375,82.01503126248522,83.31450000000012,84.61396873751502,3.119429961206988,0.8291729825051175,83.67656800079433,0.789588369605414,81.53,83.075,84.62,-100014.0,0.05956470463797619,83.07115419856046
2022-05-13 12:35:00+00:00,84.12,84.46,84.05,84.44,1178,84.264,573,0.269999999999996,65.78488510084335,0.7502834605583644,-0.0928258465190509,0.8431093070774153,82.30792138177468,78.77759916424246,1.5147872084635639,114.83967188665213,65.18196393917285,0.44299999999985573,83.46373688816924,31.228908945545168,28.07145915080117,15.141904042135161,81.99773303993177,83.38150000000013,84.76526696006849,3.319122251502683,0.8824704702978232,83.7257924908292,0.7624749146335985,81.53,83.075,84.62,-98836.0,0.12467298776450962,83.08247537918245
2022-05-13 12:40:00+00:00,84.44,84.86,84.41,84.52,1702,84.674,659,0.0799999999999983,66.38211218383245,0.7491501172311956,-0.07516735187697576,0.8243174691081714,85.7413600891859,82.05659400001805,1.6720798748947496,133.57082662989112,71.74551611006376,0.5139999999998537,83.56433337501026,31.56296283102291,30.712588673625135,14.484333836197887,82.04784692381544,83.47450000000012,84.9011530761848,3.418176991020434,0.8664170419047755,83.795024051098,0.740155277874056,81.53,83.195,84.86,-97134.0,0.1201162459860156,83.10210320815024
2022-05-13 12:45:00+00:00,84.52,84.54,83.59,83.77,1592,84.046,589,-0.75,56.43638312709993,0.6798957870776547,-0.11553734562441331,0.7954331327020681,75.74794770446915,81.26574305847636,0.0,56.26130808022335,63.088426323070465,-0.23500000000014154,83.58392067262834,30.333126674368003,27.952760081777505,20.939097619512907,82.0855734900227,83.50750000000014,84.92942650997757,3.405506116163067,0.5923043484167215,83.79464852782715,0.755144186597338,81.53,83.195,84.86,-98726.0,0.08229526451504082,83.11246030014122
2022-05-13 12:50:00+00:00,83.71,83.73,82.95,83.25,2075,83.19,716,-0.519999999999996,50.7580925400703,0.5764071148823859,-0.17522081425574565,0.7516279291381316,50.258912117550615,70.58273997040168,-0.5376344086021501,-24.720302731161617,61.555723891311295,-0.7215000000001339,83.55211870380658,28.23019002420584,25.79787300221061,25.341701060855115,82.20396920400835,83.54750000000013,84.89103079599191,3.2162082551644997,0.3892842646824052,83.78285290356656,0.7597767446975275,81.53,83.195,84.86,-100801.0,0.11797573427251024,83.11549727836723
2022-05-13 12:55:00+00:00,83.29,84.1,83.18,84.0,1772,83.71,716,0.75,57.413478045176866,0.5485865641324494,-0.1624330920045457,0.7110196561369951,40.378391242265394,55.4617503547615,0.5867560771165126,22.971652003910044,61.71969105556251,0.06749999999985334,83.59477406534882,26.760627022578426,27.02653252070573,23.18238328262783,82.60032565062112,83.66150000000013,84.72267434937915,2.5368284082379926,0.659493112605838,83.78475269681479,0.7712212629334175,81.7,83.28,84.86,-99029.0,0.2305880056764029,83.12384932475257
2022-05-13 13:00:00+00:00,84.05,84.33,83.75,84.18,1546,84.148,559,0.18000000000000682,58.85093307157864,0.5348971119593529,-0.14089803534211387,0.6757951473014667,45.02617801047115,45.22116045676216,0.609537468626753,66.35257165292522,62.70796211993345,0.30049999999985744,83.65050986864892,25.68423729293686,27.717150707192157,21.914616077558964,82.81604135442095,83.74700000000013,84.67795864557931,2.2232644645878183,0.7325559798257713,83.78791570452388,0.7575626012953162,82.32,83.59,84.86,-97483.0,0.22635212128331136,83.13461336168038
2022-05-13 13:05:00+00:00,84.22,84.22,83.83,84.19,734,84.016,287,0.009999999999990905,58.933864302080764,0.5188737849068019,-0.12553708991573187,0.6444108748225338,61.43106457242576,48.94521127505388,0.03564638783271068,60.2706027060251,65.89806530468898,0.40749999999985675,83.70188988115855,24.684732543983976,26.66134318173556,21.079839919771036,82.93520597405305,83.80900000000013,84.6827940259472,2.085203321712647,0.7180147658865706,83.795454344317,0.7313081297742221,82.32,83.59,84.86,-96749.0,0.23763991034527832,83.13960482904139
2022-05-13 13:10:00+00:00,84.15,84.23,83.8,84.13,958,84.021,341,-0.060000000000002274,58.17626444760258,0.4956204798382231,-0.11903231598744857,0.6146527958256717,63.69982547993005,56.71902268760876,0.10709186101856005,50.0609187988218,61.25671110483907,0.4339999999998412,83.74266227342916,23.704235140364485,25.507637736737202,20.469562401927252,83.11535911013782,83.87400000000014,84.63264088986246,1.809001335008034,0.6687227800536282,83.79830114790431,0.7097861205046353,82.65,83.755,84.86,-97707.0,0.2337639872177992,83.14585832535589
2022-05-13 13:15:00+00:00,84.07,84.17,83.65,83.73,881,83.887,364,-0.3999999999999915,53.26068068843234,0.4398451498860396,-0.13984611675170566,0.5796912666377453,55.846422338568736,60.32577079697463,-0.09545400310225771,-1.7706403129459776,53.605497378264765,0.14799999999985403,83.74145634262638,22.523117455340703,24.146842329131125,20.916441383287285,83.20844083962714,83.90150000000014,84.59455916037314,1.6520781162982674,0.3762731886352693,83.7977490388597,0.6962299690400181,82.66,83.75999999999999,84.86,-98588.0,0.20700327758826312,83.15026236638529
2022-05-13 13:20:00+00:00,83.73,84.15,83.53,84.12,923,83.823,421,0.39000000000000057,57.06945283212676,0.4222451603236692,-0.1259568850512609,0.5482020453749301,54.62478184991266,58.057009889470265,0.15478033099178834,8.990520863874524,50.40009861945129,0.6469999999998493,83.7775081195191,21.207584798166117,22.598806102528197,20.81632818929874,83.35013728708103,83.95100000000014,84.55186271291925,1.4314605255901867,0.640631126184244,83.79948259929671,0.6907849712514457,82.95,83.905,84.86,-97665.0,0.21273722060875266,83.15536015385122
2022-05-13 13:25:00+00:00,84.11,84.32,83.96,84.13,988,84.126,379,0.009999999999990905,57.16583860939828,0.4044418048508902,-0.11500819241923188,0.5194499972701221,54.62478184991266,55.03199534613114,0.310003576964335,63.242542153043075,57.80579701361817,0.7884999999998428,83.811078774803,20.27220644503755,23.547867729953136,20.01400335295935,83.36933676136293,83.96900000000014,84.56866323863734,1.428296725308637,0.6342420125383605,83.8045462404813,0.6671574733049138,82.95,83.905,84.86,-96677.0,0.1612760537679787,83.16215101211739
2022-05-13 13:30:00+00:00,84.07,84.4,83.94,84.26,789,84.157,355,0.13000000000000966,58.47118013976562,0.3962546539266043,-0.0985562746748142,0.4948109286014185,63.874345549738166,57.70796974985428,0.1069264583580809,75.48743613804686,63.85886076770081,1.0069999999998487,83.8538331772027,19.53973553518605,23.237782923825936,19.005967219107376,83.39789733787346,83.99700000000014,84.59610266212682,1.426485855748852,0.7194949351971421,83.81040739692354,0.652360510925992,82.95,83.905,84.86,-95888.0,0.17215149814957328,83.16785502824622
2022-05-13 13:35:00+00:00,84.23,84.28,83.55,83.69,1109,83.843,396,-0.5700000000000074,51.11579832550941,0.33985441141982164,-0.12396521374527747,0.4638196251650991,56.369982547992834,58.289703315881006,-0.8882046423495993,-47.471620227040795,57.74517490095309,0.46999999999984254,83.83823001746912,18.1999827817378,21.396054701635574,21.73384679058007,83.43152980950224,84.00600000000014,84.58047019049805,1.367688475818166,0.22496397095360088,83.80962776383501,0.6579061887169928,82.95,83.905,84.86,-96997.0,0.13234749823565467,83.17300757596705
2022-05-13 13:40:00+00:00,83.65,83.78,83.13,83.65,1122,83.499,488,-0.03999999999999204,50.63442824677744,0.2886023192971834,-0.14017384469433258,0.42877616399151597,47.99301919720765,56.07911576497933,-1.0293421675342973,-154.19385823657436,51.35174800439428,0.5099999999998488,83.82030334913873,17.68034738466912,19.884833649845227,24.76260529758811,83.42812913075926,84.00500000000014,84.58187086924102,1.3734203184117064,0.19230548903666494,83.80557478506387,0.6573414609514937,82.95,83.905,84.86,-98119.0,0.1343084700015317,83.17567803004322
2022-05-13 13:45:00+00:00,83.58,83.64,83.0,83.49,1607,83.232,695,-0.1600000000000108,48.66043961798206,0.23239509818345994,-0.1571048526464448,0.38949995082990474,34.5549738219893,46.30599185572971,-0.3342485376626514,-168.07095343681016,43.50561122795813,0.4289999999998457,83.78884588731599,17.407475740835654,18.479230080170623,24.425949979010962,83.35787878151125,83.97150000000013,84.58512121848902,1.461498766817043,0.10765698325598337,83.79002176556897,0.6568170708835303,82.95,83.905,84.86,-99726.0,0.10316053857767048,83.1778693143913
2022-05-13 13:50:00+00:00,83.48,83.53,82.95,83.26,1187,83.175,588,-0.22999999999998977,45.89083825870226,0.16736214604954114,-0.1777102438242909,0.34507238987383204,28.13944043816598,36.895811152454094,0.01201201201201929,-173.78917378916637,34.916721743344795,0.28349999999986153,83.7384796123335,17.236938989869447,17.303838278779605,23.42063897184807,83.24638412073736,83.93250000000015,84.61861587926293,1.634923013761737,0.00992243415009906,83.7282074884413,0.6513301372489922,82.95,83.905,84.86,-100913.0,0.17404201317146226,83.17841891904018
2022-05-13 13:55:00+00:00,83.24,83.29,82.6,82.75,1685,82.877,834,-0.5100000000000051,40.399877865617945,0.0738193813172785,-0.21700240684524286,0.29082178816252136,18.70081332938182,27.131742529845482,-1.4880952380952328,-214.502741959389,34.77312536291197,-0.21000000000013586,83.64433869687318,17.63791870795584,15.99999772267647,25.477989502258787,83.02149125891765,83.87950000000015,84.73750874108265,2.0458127220178914,-0.1582100775425227,83.56268225708388,0.6540922703026365,82.6,83.72999999999999,84.86,-102598.0,0.17315541354753702,83.17507268077026
2022-05-13 14:00:00+00:00,82.77,82.83,81.91,82.05,2307,82.369,853,-0.7000000000000028,34.32847111281885,-0.056150811921014565,-0.2775780800668287,0.22142726814581415,11.150892879694888,19.330382215747345,-2.5302922309337283,-249.93072873371722,34.37317073417836,-0.9235000000001463,83.49249691621858,18.911940735809154,14.437895818424561,30.312891871730088,82.6139474766739,83.78250000000014,84.95105252332638,2.789490701104023,-0.24130172389198534,83.2378594629285,0.673085679566734,81.91,83.38499999999999,84.86,-104905.0,0.059893201560570195,83.16128687779641
2022-05-13 14:05:00+00:00,82.0,82.43,81.82,82.14,2021,82.169,736,0.09000000000000341,35.667134320478574,-0.15015992842484138,-0.29726975725652444,0.14710982883168305,8.78630802278888,12.87933807728831,-2.4349685235776186,-205.19606545807588,23.99316021181245,-0.8125000000001279,83.36368768610252,20.198514600184186,13.49697601711808,29.298923002365726,82.32719906496091,83.69600000000015,85.0648009350394,3.2708873423801466,-0.06838067543968329,83.05971038402603,0.6685795595976826,81.82,83.34,84.86,-102884.0,0.05710578713528407,83.14780517517589
2022-05-13 14:10:00+00:00,82.16,82.37,81.87,81.89,2088,82.166,947,-0.25,33.61720901312137,-0.24204559031902306,-0.3113243353205649,0.06927874500154182,6.912923009868986,8.950041304117365,-2.662546059669557,-174.58423305678392,14.844908910724207,-1.0700000000001353,83.22333647790228,21.393190331389576,12.762769103797506,27.705123636203908,82.02346735684887,83.58200000000015,85.14053264315143,3.7293499632726625,-0.0428182744311994,82.68803028435812,0.6565381624835623,81.82,83.34,84.86,-104972.0,-0.03480926552060988,83.13308687281275
2022-05-13 14:15:00+00:00,81.89,82.34,81.8,82.26,1626,82.057,728,0.37000000000000455,39.18786652544051,-0.2817617574404494,-0.280832401953593,-0.000929355486856423,10.936195587358512,8.87847554000524,-1.7556431386599791,-139.72201901974978,22.519525889886697,-0.7165000000001243,83.13159014667349,22.592028709387534,12.003331278064444,26.827903782327418,81.86557846233134,83.47300000000016,85.08042153766897,3.8513568163808896,0.12268764864276938,82.60751833030615,0.6482140080204511,81.8,83.33,84.86,-103346.0,-0.0314398171212025,83.1228184817648
2022-05-13 14:20:00+00:00,82.25,82.26,81.57,81.89,1289,81.887,524,-0.37000000000000455,35.9398934576783,-0.3391831219094996,-0.2706030131381145,-0.06858010877138507,10.57096882719379,9.473362474806876,-2.650974797907757,-140.6660104986863,22.172580430033587,-1.1425000000001262,83.01334346603792,23.99524146421743,11.094863960633528,27.32026461083662,81.66920487061476,83.34150000000015,85.01379512938554,4.013115025252453,0.06601559901283251,82.42936779229595,0.6511987217332769,81.57,83.055,84.54,-104635.0,-0.004459334788307535,83.11299630325816
2022-05-13 14:25:00+00:00,81.89,82.07,81.57,82.0,1407,81.83,571,0.10999999999999943,37.59585364196732,-0.3715311069275913,-0.24236079852496498,-0.1291703084026263,14.73135815892009,12.079507524490579,-2.531796029953637,-122.02333927724774,21.623000782198663,-1.0830000000001263,82.91683456451051,25.29822473655948,10.47611649673456,25.796645709245457,81.49560306140943,83.25300000000016,85.01039693859089,4.221822489497621,0.14350683317880752,82.3521398021916,0.6403988130380428,81.57,82.985,84.4,-103228.0,0.06671270805646334,83.10222145620997
2022-05-13 14:30:00+00:00,82.08,83.05,82.05,82.59,3070,82.72,1059,0.5900000000000034,45.70322845055751,-0.34557547003944933,-0.17312412930945842,-0.1724513407299909,20.84805653710255,15.383461174405257,-1.981960598148591,-54.2419031241009,29.105347259626235,-0.5685000000001281,82.88570746312855,24.018849753278698,19.755942086677013,22.907478270041864,81.43898905119342,83.22000000000016,85.0010109488069,4.280247413618685,0.3231341586018193,82.3674079016649,0.6696560406781824,81.57,82.985,84.4,-100158.0,0.08931970277734103,83.09213846750814
2022-05-13 14:35:00+00:00,82.56,82.61,81.96,82.4,1528,82.228,511,-0.18999999999999773,43.73280133906599,-0.3364583702548316,-0.13120562361987256,-0.20525274663495904,26.85512367491177,20.81151279031125,-1.5414027960329646,-66.76973216896974,24.040015072889936,-0.7990000000001203,82.83944960949727,22.987366982314384,18.38334594560525,22.277918875574155,81.3625861484246,83.14000000000016,84.91741385157572,4.275712897704008,0.2918323863223553,82.36956044986188,0.6682520377725983,81.57,82.985,84.4,-101686.0,0.06076222215579117,83.08504487585923
2022-05-13 14:40:00+00:00,82.4,82.73,82.2,82.6,1092,82.509,393,0.19999999999998863,46.35464445452821,-0.30952664398193974,-0.08341911787758455,-0.2261075261043552,34.45946826959439,27.387549493869347,-1.2552301255230214,-45.588549455243694,24.981294058774573,-0.6625000000001364,82.81664488478324,21.772401337977232,18.628193396044928,20.99692258393343,81.3358229077049,83.06100000000015,84.7861770922954,4.154000294470935,0.3663905282364898,82.37720156900197,0.6583768922174128,81.57,82.985,84.4,-100594.0,0.05504412381588253,83.08127786742813
2022-05-13 14:45:00+00:00,82.64,82.8,82.36,82.5,1231,82.529,462,-0.09999999999999432,45.22005897945001,-0.29287612745494584,-0.053414881080472515,-0.23946124637447333,36.47248331524296,32.59569175324949,-1.1857707509881354,-37.02129880198864,30.165605546872726,-0.871000000000123,82.7864882290896,20.4911369847535,18.495243241293068,19.970280844521692,81.31647259065188,82.97650000000014,84.6365274093484,4.001198916194963,0.35647827339573224,82.37883129417098,0.6427785427733117,81.57,82.985,84.4,-101825.0,0.01712831448110523,83.07740775808679
2022-05-13 14:50:00+00:00,82.53,83.84,82.48,83.8,2061,83.359,861,1.2999999999999972,59.20064313314853,-0.17278952758388755,0.05333737503246863,-0.22612690261635618,59.4422378333854,43.458063139407365,0.6485707422531739,41.457690707732176,37.59126532838603,0.3329999999998705,82.88301315965249,20.566700246885244,26.61025835246457,17.174969650696116,81.3400864221234,82.96000000000014,84.57991357787687,3.9052882783913385,0.7592730906981083,82.56269560578936,0.6940086468609322,81.57,82.985,84.4,-99764.0,0.06405955870350917,83.08099565265988
2022-05-13 14:55:00+00:00,83.83,84.02,83.52,84.0,1700,83.731,768,0.20000000000000284,60.85581223462586,-0.06078105728509797,0.13227667626500655,-0.19305773355010453,79.83433563191447,58.58301892684739,1.5105740181268867,86.07722141096346,44.53931608616917,0.43649999999988154,82.98939285873321,20.88107178525455,27.10330764888275,16.273123037642257,81.32391490071383,82.97350000000014,84.62308509928646,3.9761733548333136,0.8111388434716003,82.75825612903755,0.6801508863708656,81.57,82.985,84.4,-98064.0,0.13287105070301972,83.08857703949195
2022-05-13 15:00:00+00:00,84.01,84.14,83.57,83.7,3002,83.924,1288,-0.29999999999999716,57.112984403886394,0.003735904428040726,0.1574349103825162,-0.15369900595447547,93.43364545461638,77.57007297330519,2.010968921389411,83.45031605161566,41.38638423233779,0.037999999999883016,83.05706972933005,21.335587214988347,26.736871242242074,15.287602632680402,81.35186418889403,82.95250000000013,84.55313581110623,3.859162318449955,0.7335009609348059,82.87808720671048,0.6722829659158043,81.57,82.985,84.4,-101066.0,0.04953266301476051,83.10085986112622
2022-05-13 15:05:00+00:00,83.69,84.34,83.69,84.28,1747,84.064,874,0.5799999999999983,61.98137698862156,0.10050861341208872,0.20336609549325135,-0.10285748208116263,93.29899530644826,88.85565879765947,2.605308010713414,112.45497268541844,48.033021429573246,0.6884999999998911,83.17353927891767,22.026013176604643,27.016011116590082,14.22931915140676,81.33612808393384,82.96000000000014,84.58387191606643,3.914831041625578,0.9064359962568557,83.07337758309976,0.6706913254932473,81.57,82.985,84.4,-99319.0,0.09235583400019325,83.11078584734203
2022-05-13 15:10:00+00:00,84.28,84.68,84.13,84.59,1790,84.392,750,0.3100000000000023,64.31315047474561,0.1999116348279415,0.2422152935272833,-0.0423036586993418,92.60647392490522,93.11303822865638,3.297105873733064,142.85380499544453,56.01398081113269,0.8979999999998967,83.30844029997313,23.092834911957233,29.08109044057564,13.384984669344744,81.29446224781029,82.97650000000013,84.65853775218997,4.054250907642139,0.9796265713713206,83.42797815179027,0.6620705165294447,81.57,83.125,84.68,-97529.0,0.11551757786107257,83.12440338592513
2022-05-13 15:15:00+00:00,84.61,84.9,84.33,84.81,1597,84.652,651,0.21999999999999886,65.91104930976948,0.2930631571927478,0.26829345271367167,0.02476970447907613,97.41244721336871,94.43930548157381,3.099927060539742,149.2030750550431,63.28802007527372,1.1009999999998854,83.45144598568997,24.339093723190818,29.67211448681935,12.553611616873487,81.19205576020612,83.03250000000013,84.87294423979414,4.433069556604962,0.9828997156139923,83.75789069565279,0.6554940510630562,81.57,83.235,84.9,-95932.0,0.16443932230787808,83.13821841605265
2022-05-13 15:20:00+00:00,84.79,84.84,84.31,84.66,1998,84.642,906,-0.15000000000000568,63.813057045034306,0.3507395561145472,0.26077588130837687,0.08996367480617035,95.73206647161608,95.25032920329642,3.382586396385401,127.70113539250382,63.35660895418804,0.9989999999998815,83.5665463680052,25.440845054865747,27.934683669355152,12.039503025354065,81.1258275498083,83.08300000000013,85.04017245019195,4.711366826406887,0.9028771199608167,83.91372798625096,0.646530190272838,81.57,83.235,84.9,-97930.0,0.15954433932523804,83.15431813723603
2022-05-13 15:25:00+00:00,84.69,85.01,84.53,85.0,1755,84.782,906,0.3400000000000034,66.42204593062398,0.41905309309186123,0.2632715346285527,0.15578155846330854,96.59979747189026,96.58143705229143,3.658536585365857,128.8096252260934,63.62343289568987,1.3039999999998884,83.70306576152852,26.671119665378406,28.33889248216883,11.389077432768024,81.03492494839698,83.15850000000013,85.28207505160329,5.107295229238505,0.9335848640267415,84.17204508745326,0.6346351766819213,81.57,83.28999999999999,85.01,-96175.0,0.18178097423803122,83.17049693681523
2022-05-13 15:30:00+00:00,84.96,85.07,84.03,84.07,2653,84.665,1363,-0.9300000000000068,54.78659193137657,0.3936115269847136,0.19026397481712404,0.20334755216758954,87.97688884898166,93.43625093082909,1.791984501755639,84.81911026484377,60.24394402960165,0.38449999999987483,83.73801187947818,26.464754569299675,25.166488614366273,15.49610679166393,81.03864910262415,83.19900000000013,85.3593508973761,5.193213614048183,0.7015876219594253,84.16491533400082,0.6635898069189263,81.57,83.32,85.07,-98828.0,0.10747821295236243,83.187869670821
2022-05-13 15:35:00+00:00,84.11,84.4,83.79,84.02,2959,84.064,1283,-0.04999999999999716,54.236500996860116,0.3652044706103368,0.1294855347541978,0.23571893585613898,79.12527195877966,87.90065275988361,1.9660194174757173,56.71641791044678,56.835873513052306,0.4204999999998762,83.76486789095645,25.706941124945814,23.50446515498838,17.071066036750867,81.08408888182507,83.26250000000013,85.4409111181752,5.232634422879591,0.6738652529083793,84.15407679846902,0.6597619635675744,81.57,83.32,85.07,-101787.0,0.10973512079714459,83.20166650809593
2022-05-13 15:40:00+00:00,84.05,84.35,83.9,84.22,2193,84.132,1270,0.20000000000000284,56.133796285424076,0.3547407715066555,0.09521746852041324,0.25952330298624227,70.11177461338231,79.07131180704762,1.9612590799031437,56.803730394234194,55.53803512755591,0.602999999999895,83.80821380610345,25.003257212331516,22.332744758797645,16.22005682943288,81.22910457776352,83.37100000000012,85.51289542223672,5.138226534974027,0.6981889477856339,84.15539898338918,0.6447789661698897,81.57,83.32,85.07,-99594.0,0.17527259347788893,83.21260956650626
2022-05-13 15:45:00+00:00,84.22,84.4,83.67,84.06,2608,84.052,1487,-0.1599999999999966,54.197939814783226,0.32973655401508495,0.056170600823074124,0.2735659531920108,67.90503826030455,72.38069494415525,1.8909090909090986,44.35348705915478,53.36353665867447,0.4514999999998963,83.83219344361741,23.79998416820258,20.543601075794495,17.4447279795512,81.38307965608057,83.46700000000013,85.55092034391969,4.993399412748884,0.6422799104894112,84.15485277606018,0.6508661828720408,81.57,83.32,85.07,-102202.0,0.17467229094430178,83.22377775257614
2022-05-13 15:50:00+00:00,84.02,84.25,83.41,83.82,4152,83.738,2441,-0.2400000000000091,51.337957991645936,0.28724337445314063,0.010941937008903835,0.2763014374442368,63.78390380137148,67.26690555835252,0.023866348448686736,24.47596652254136,44.74742400357238,0.22399999999989006,83.8310321632729,22.104515968881095,18.688301449335814,18.664608730854994,81.60569229754158,83.56350000000012,85.52130770245866,4.685796316474383,0.565506944241197,84.15230434330415,0.6643757412383238,81.57,83.32,85.07,-106354.0,0.20992674722858473,83.23641102637994
2022-05-13 15:55:00+00:00,83.81,84.31,83.81,84.23,6224,84.115,3127,0.4100000000000108,55.644107598473866,0.28338412124132617,0.005666147037671487,0.2777179742036547,62.08348956076435,64.59081054081321,0.2738095238095317,42.199987672837615,52.35275864730839,0.6929999999998842,83.86902910010404,20.660488288120288,18.322295873271564,17.64322072639697,81.77965465447915,83.66200000000012,85.5443453455211,4.499881297413334,0.6508756088120162,84.15273578931877,0.6526346168641578,81.57,83.32,85.07,-100130.0,0.25601964704664815,83.26321922489117
2022-05-16 09:30:00+00:00,82.27,82.27,79.55,80.48,6242,80.843,2285,-3.75,29.73033376274309,-0.02201425801284529,-0.23978578577319998,0.2177715277603547,46.09664413330384,57.32134583181297,-3.8470728793309372,-209.30363899922756,42.174598712588114,-2.990500000000111,83.54626442390366,23.290248590356903,11.80856781723908,43.73127940795372,81.37330907048036,83.59150000000011,85.80969092951986,5.307216474210289,-0.20135982403321842,83.4149050423462,0.9403035728024328,79.55,82.31,85.07,-106372.0,0.19430047897567312,80.76666666666667
2022-05-16 09:35:00+00:00,80.5,84.08,79.88,84.01,4763,81.435,2217,3.530000000000001,52.265895319357824,0.020559823859386483,-0.15776936312077455,0.17832918698016104,55.07083170126657,54.41698846511133,-0.32036070242049686,-74.13322685832354,46.154949736570664,0.6929999999998984,83.59042971686522,23.364549154111938,19.809325466820056,32.54813447305828,81.59237527167252,83.6920000000001,85.79162472832769,5.017504010724037,0.5757278183357069,83.42262163791612,1.1731390318879735,79.55,82.31,85.07,-101609.0,0.2483632201858445,81.58466484931091
2022-05-16 09:40:00+00:00,84.12,84.69,82.87,82.93,3884,83.872,1503,-1.0799999999999983,47.27097268293501,-0.03247256013084154,-0.16864139768880207,0.13616883755796053,52.9589371980677,51.37547101087912,-1.9624069038893466,-11.625403659849752,53.96743537726819,-0.20700000000010732,83.52753164859234,22.803257912139333,21.270710804055692,29.078022995466547,81.64005920824246,83.70900000000012,85.77794079175777,4.943174071504024,0.3117394168302139,83.40969898080428,1.219343386753118,79.55,82.31,85.07,-105493.0,0.17450034211369037,82.08343676539728
2022-05-16 09:45:00+00:00,82.87,83.09,80.88,81.44,3609,81.721,1582,-1.490000000000009,41.39351068699077,-0.19251248992226522,-0.2629450619841806,0.07043257206191537,58.756038647343026,55.59526918222551,-3.9735880202806273,-148.7135057826896,48.102361061675545,-1.548500000000118,83.32871911063117,23.486565746553932,18.668027499721493,36.53797026068845,81.43428133797802,83.66100000000012,85.88771866202221,5.3231939900840075,0.0012841007082555142,83.29091881344716,1.29010457341361,79.55,82.31,85.07,-109102.0,0.1276296355139274,82.02878797707861
2022-05-16 09:50:00+00:00,81.37,83.73,81.03,83.3,3565,82.71,1236,1.8599999999999994,49.78667342491348,-0.16732995639792136,-0.19021002276786939,0.02288006636994802,54.46859903381641,55.39452495974212,-1.6064257028112428,-77.66082850307139,49.95908521415805,0.4629999999998802,83.32598395723772,23.509761227487093,19.366300559833668,31.471425218725134,81.51556518102582,83.69600000000011,85.8764348189744,5.2103680438116236,0.4091924242462798,83.29101112868935,1.3908113895983525,79.55,82.31,85.07,-105537.0,0.1537048620396858,82.1350898185499
2022-05-16 09:55:00+00:00,83.3,83.4,82.14,82.29,2332,82.812,1063,-1.009999999999991,45.93935654485545,-0.2262629576948143,-0.19931441925180987,-0.026948538443004447,50.60386473429949,54.60950080515272,-3.188235294117636,-84.70680569570463,45.93235622301601,-0.38250000000010687,83.22731881845318,23.531299888353598,18.10462283365648,29.421121595333595,81.48024740680587,83.68550000000012,85.89075259319436,5.270333793056724,0.18359633624128968,83.27128241735596,1.3814677189127562,79.55,82.31,85.07,-107869.0,0.1290746454793536,82.18048807815809
2022-05-16 10:00:00+00:00,82.17,82.62,81.44,82.08,2313,81.946,1010,-0.21000000000000796,45.15797718890473,-0.2866091785662377,-0.2077285120985866,-0.0788806664676511,54.468599033816396,53.18035426731051,-2.367075056500534,-114.089972570878,45.69955989684681,-0.39450000000012153,83.11805035955288,23.96379145341159,16.988401230650908,31.264631099442436,81.28725887940104,83.59950000000012,85.9117411205992,5.531710406399751,0.17142267593475904,83.24142987939572,1.3670771675618456,79.55,82.31,85.07,-110182.0,0.09999638585537064,82.16889870700415
2022-05-16 10:05:00+00:00,82.15,84.43,82.01,84.35,2924,83.237,1050,2.269999999999996,54.22207135583218,-0.1495401586955154,-0.05652759378229144,-0.09301256491322396,60.80917874396132,55.29388083735881,0.3927636277076818,4.455764725409635,46.93848543570444,2.057999999999879,83.23537889673833,22.752219229317816,23.916295792995896,27.517582993688034,81.28766447247331,83.6170000000001,85.9463355275269,5.571440084018301,0.6573410080552379,83.24775459748537,1.4422859413074283,79.55,82.31,85.07,-107258.0,0.11675584837604788,82.30978671706264
2022-05-16 10:10:00+00:00,84.4,84.56,83.46,83.53,2854,84.227,1157,-0.8199999999999932,50.946422675601866,-0.10585884502249598,-0.010277024087417624,-0.09558182093507836,70.0739205624165,61.78389944673115,-0.8192828306815447,23.63885437573684,52.46078448558461,1.4164999999998713,83.26343804942991,21.525528602451267,23.245861790667018,25.992657427663342,81.27919731468975,83.6085000000001,85.93780268531046,5.571927938691281,0.4831494634649327,83.24934835020008,1.4178369454997555,79.55,82.31,85.07,-110112.0,0.10322962489325455,82.44509942744567
2022-05-16 10:15:00+00:00,83.52,84.47,83.4,84.03,2151,84.027,981,0.5,52.81812692250528,-0.030543185078983015,0.05203090868487628,-0.0825740937638593,83.84932047594873,71.57747326077526,-0.035688793718768874,33.264139822147676,57.694249005780605,1.9229999999998881,83.3364439494842,20.430754021567008,21.970442613427036,24.874193816894937,81.27859282822489,83.5960000000001,85.91340717177532,5.544301573700207,0.59363913370205,83.25337347921531,1.3929914493926296,79.55,82.31,85.07,-107961.0,0.08590026996396781,82.53959061119612
2022-05-16 10:20:00+00:00,84.02,84.44,83.26,83.41,1606,83.749,655,-0.6200000000000045,50.25734580626481,-0.020645808370204577,0.04954262831492377,-0.07018843668512835,79.8962386511024,77.93982656315562,-0.48914340252922406,16.458457267500204,53.88353023768235,1.4439999999998747,83.34344928762857,19.52295745369625,20.626398252133715,24.0783185941384,81.26416828608319,83.53700000000012,85.80983171391705,5.44149709450166,0.47206128389918156,83.2594075684616,1.3777777744360127,79.55,82.31,85.07,-109567.0,0.047650917846968094,82.59115838460761
2022-05-16 10:25:00+00:00,83.44,84.05,82.57,83.48,2353,83.123,852,0.07000000000000739,50.54885806428822,-0.007072127947424178,0.05049304699016334,-0.05756517493758752,79.57198443579762,81.10584785428266,-0.8904190905853038,-5.242842694076075,54.18900725532825,1.6249999999998863,83.35645411737823,19.202936515513535,19.052116649257567,25.798905329176286,81.27399846351433,83.47050000000011,85.6670015364859,5.262940886866091,0.5021625297870468,83.26146838807382,1.3850793619762978,79.55,82.31,85.07,-107214.0,0.03833554120588803,82.63843714374546
2022-05-16 10:30:00+00:00,83.42,83.57,81.18,81.59,2418,82.291,993,-1.8900000000000006,43.18928923876117,-0.14712611476208792,-0.07164875185960032,-0.0754773629024876,63.748378728923434,74.40553393860755,1.3792246520874851,-93.99923791504082,56.26006575230548,-0.2180000000001172,83.18822039191365,19.796873778107734,16.819596154644977,29.590849633797294,81.04661589157541,83.3170000000001,85.5873841084248,5.449990058270678,0.11966788051595752,83.22887364328705,1.4568594075494183,79.55,82.31,85.07,-109632.0,0.00300777511390812,82.60747939727898
2022-05-16 10:35:00+00:00,81.55,81.74,81.17,81.4,1954,81.401,900,-0.18999999999999773,42.51909374773086,-0.27033506608682956,-0.15588616254747356,-0.114448903539356,50.713359273670584,64.67790747946363,-3.106773003213903,-126.35768486832114,47.280506101804626,-0.2975000000001131,83.01791368792188,20.354270389287542,16.32817757154802,28.77755094286439,80.85806954915617,83.13700000000011,85.41593045084406,5.48234949744143,0.11890017324643357,83.22064725095277,1.3935123070101736,79.55,82.31,85.07,-111586.0,-0.029295521254267588,82.55423586545025
2022-05-16 10:40:00+00:00,81.37,81.41,80.57,81.1,2059,80.954,867,-0.30000000000001137,41.42601625227946,-0.3877171781949613,-0.21861461972448426,-0.16910255847047706,33.68158640532179,49.38110813597168,-2.2066803328108175,-135.36107526131514,52.24900040202334,-0.5420000000001295,82.83525524145313,21.225606003698147,15.604611672681044,30.667585751715944,80.5882727191414,82.98850000000012,85.38872728085883,5.78448165916654,0.1065997551439204,83.10588555036405,1.3539757136523043,79.55,82.12,84.69,-113645.0,0.01773808136213729,82.48438299982973
2022-05-16 10:45:00+00:00,81.1,81.2,80.52,80.99,1693,80.845,665,-0.10999999999999943,41.009713006003714,-0.4840397198387194,-0.2519497290945939,-0.23208999074412553,24.20900882536236,36.201318168117986,-0.5525540275049146,-126.55817557843422,43.45982941634757,-0.6390000000001237,82.65951664702902,22.064098293518693,15.024187255741825,29.800381282448477,80.33594342331557,82.83700000000012,85.33805657668466,6.038501096574101,0.13075605381775415,83.03984802371986,1.3058345912485687,79.55,82.12,84.69,-115338.0,0.04031434339803405,82.42709025399543
2022-05-16 10:50:00+00:00,80.9,81.22,80.61,80.93,1813,80.912,845,-0.05999999999998806,40.769049377746896,-0.5587763012423608,-0.2613490483985882,-0.2974272528437726,15.594441142913212,24.495012124532195,-2.845138055222074,-112.9221228617969,39.84213100879548,-0.5855000000001098,82.4948007758834,22.817801103684936,14.616771387083945,28.766696080616803,80.12459203467272,82.67250000000011,85.22040796532751,6.163858514808173,0.158052797881143,82.9817768963432,1.2561321204450995,79.55,82.12,84.69,-117151.0,0.026961124801292088,82.37079135158895
2022-05-16 10:55:00+00:00,80.86,80.93,80.04,80.1,1988,80.366,1057,-0.8300000000000125,37.49136932594596,-0.6771736080259245,-0.30379708414572154,-0.373376523880203,7.582310564410876,15.795253510895224,-2.6613197229311103,-130.1202337735877,41.88668068529592,-1.3525000000001342,82.26672451151356,23.87608861825868,13.861304493692378,30.590050056563193,79.77755005612418,82.47450000000012,85.17144994387606,6.540081949877676,0.05978048361780114,82.14359640836739,1.2299798261275925,79.55,82.12,84.69,-119139.0,-0.003941371147431174,82.29153559905781
2022-05-16 11:00:00+00:00,80.09,80.41,79.7,80.17,2189,80.028,1016,0.07000000000000739,37.94449732870685,-0.7566339069814063,-0.30660590648096264,-0.45002800050044367,7.048910124269166,10.075220610530826,-2.3269980506822607,-128.85608856088407,32.17708664926376,-1.1985000000001236,82.06703646279799,25.062151143080396,13.271982293311366,31.32545468694104,79.49193142945225,82.29200000000012,85.09206857054798,6.805202378233268,0.12108070810835166,81.64909903371134,1.192838409975621,79.55,82.12,84.69,-116950.0,0.009637087931387478,82.2002461898438
2022-05-16 11:05:00+00:00,80.08,80.78,79.85,80.66,1484,80.225,802,0.4899999999999949,41.15991175109336,-0.7711781992458953,-0.2569201589963612,-0.514258040249534,10.250433980358352,8.293884889679207,-4.374629519857731,-99.50591405898932,38.017721244999855,-0.6905000000001138,81.93303299015056,25.653904683542997,14.772086173773364,29.55306001112495,79.37590050413479,82.11350000000013,84.85109949586547,6.667842671096312,0.23453019658365143,81.3990485495327,1.1740642378345056,79.55,82.12,84.69,-115466.0,-0.047299250872553204,82.15177135230222
2022-05-16 11:10:00+00:00,80.69,80.93,80.33,80.35,1428,80.602,700,-0.3100000000000023,39.75640638965661,-0.7985142892053005,-0.2274049991646132,-0.5711092900406873,14.26611796982146,10.521820691482736,-3.807015443553219,-91.48389646314801,44.06311246240177,-0.9505000000001189,81.78226794346956,25.99678735934607,15.158949446334896,28.435237383328293,79.35334715336579,82.10700000000011,84.86065284663444,6.707474019594725,0.18096922563284856,81.1461022586811,1.1330596494177558,79.7,82.195,84.69,-116894.0,-0.03893402333688544,82.11030629367278
2022-05-16 11:15:00+00:00,80.43,81.35,80.35,81.19,1679,80.961,712,0.8400000000000034,45.20840640718599,-0.7438230287552017,-0.13817099097161145,-0.6056520377835902,21.262002743483986,15.259518231221008,-3.3797453290491553,-59.91291727140751,41.382497617258906,-0.14150000000012142,81.72586147266294,25.74312148322519,16.86533429918286,26.6275041777655,79.33028833144263,81.96600000000012,84.60171166855761,6.43123165350874,0.35279118174090257,81.15104118228409,1.1235553887450591,79.7,82.195,84.69,-115215.0,-0.11631837320089763,82.07669837059272
2022-05-16 11:20:00+00:00,81.2,81.3,80.53,80.71,1245,80.906,533,-0.480000000000004,42.82348734746951,-0.7307877332030586,-0.1001085563355747,-0.6306791768674839,21.735642001190314,19.087920904831662,-3.2370219398153766,-60.62413928537668,32.82279939818226,-0.6580000000001291,81.62911276098076,25.5075745982558,16.020763438137084,25.294069943259696,79.20408694979055,81.85500000000012,84.50591305020968,6.477094985546548,0.28403667372085134,81.131866539059,1.098301432406126,79.7,82.13,84.56,-116460.0,-0.05543407462076542,82.05054134071214
2022-05-16 11:25:00+00:00,80.75,80.76,80.17,80.5,1002,80.449,494,-0.20999999999999375,41.78491510592907,-0.7289989662239975,-0.07865583148521094,-0.6503431347387866,22.90335917922165,21.96700130796506,-3.5697172975563074,-74.74738893844281,25.525744925915976,-0.8940000000001191,81.52157821231593,25.607480366973974,15.38501537754625,26.71165227407169,79.09667855100673,81.80800000000012,84.51932144899351,6.628499533036828,0.25878920581590725,81.10373916079277,1.06199418723426,79.7,82.13,84.56,-117462.0,-0.012696699510345629,82.02405812677728
2022-05-16 11:30:00+00:00,80.54,81.14,80.45,81.09,1458,80.766,613,0.5900000000000034,45.764653277779416,-0.6722243030213377,-0.01750493462604097,-0.6547193683952968,23.335221437393027,22.65807420593474,-0.6128201985537429,-46.75824807449079,31.606026941419024,-0.33400000000011687,81.4804755254287,25.14393692180939,17.274121485548395,25.44018868767068,79.05925910884277,81.69750000000012,84.33574089115747,6.4585596650016175,0.3848664649925854,81.10367926715573,1.035423173860384,79.7,82.13,84.56,-116004.0,-0.04375588280839297,81.99703460861772
2022-05-16 11:35:00+00:00,81.02,81.33,79.92,81.18,1778,80.636,802,0.09000000000000341,46.36697213829646,-0.6129025662896623,0.03345344168450759,-0.6463560079741699,29.024851392051627,25.08781066955518,-0.2702702702702675,-47.493610779999656,32.453843432131706,-0.27250000000010743,81.45185880872121,25.201112112937817,15.636213598755331,26.592088926316126,79.00925542451026,81.64200000000012,84.27474457548999,6.4494857438324935,0.41225886394350386,81.10434412097432,1.062178661441785,79.7,82.13,84.56,-114226.0,0.03835678679346323,81.96341859921849
2022-05-16 11:40:00+00:00,81.2,81.88,80.69,81.82,1772,81.22,765,0.6399999999999864,50.570843238846095,-0.5083866464424602,0.11037548922536777,-0.618762135667828,55.81487448912382,36.0583157728559,0.8877928483353781,-7.487253603114896,40.9668879613309,0.3124999999998721,81.48691987455729,24.47880771678402,18.06267866362402,24.482213931030465,79.00247453852587,81.62900000000012,84.25552546147436,6.435275359184214,0.5363598226633348,81.1281275692674,1.071308757053086,79.7,82.13,84.56,-112454.0,0.07582362775923354,81.94969174050436
2022-05-16 11:45:00+00:00,81.81,82.4,81.65,82.08,2114,82.028,833,0.2600000000000051,52.20967771641354,-0.3999666334972858,0.17503640173643376,-0.5750030352337195,74.54624954233783,53.128658474504164,1.3458451660698811,35.614913745131645,49.71033189875657,0.526499999999885,81.54340369602802,23.144857679178287,20.682625160714398,23.231165138249708,79.19020023442734,81.51550000000012,83.8407997655729,5.705172060706924,0.6213821994818872,81.25430123237872,1.048358131549294,79.7,82.13,84.56,-110340.0,0.012126689098071231,81.95266096695164
2022-05-16 11:50:00+00:00,82.09,82.28,81.74,82.27,1249,82.014,536,0.18999999999999773,53.42494062785173,-0.2953074594405791,0.22375646063451238,-0.5190639200750915,93.52701325178354,74.6293790944148,1.6557518843444807,51.020150815866415,56.97158549328615,0.6724999999998857,81.61260334402536,21.906189787115824,19.894362829038695,22.345772096644755,79.2860847582317,81.45250000000013,83.61891524176856,5.319456718378024,0.6886757405132884,81.39556490979814,1.0120468364386306,79.7,82.08500000000001,84.47,-109091.0,0.11691509857812425,81.95530916729241
2022-05-16 11:55:00+00:00,82.28,83.34,82.05,82.35,1470,82.353,611,0.0799999999999983,53.9558565527716,-0.2035624374936731,0.25240118606513473,-0.4559636235588078,85.37851037850999,84.48392439087687,2.8089887640449396,102.5148299774421,64.0639460661061,0.725499999999883,81.68283159697532,21.13750299680646,25.455271458383525,20.350421751336714,79.49833129109494,81.36850000000013,83.23866870890531,4.596787968083915,0.7624094808469044,81.50609097531526,1.0319006338358716,79.7,82.07,84.44,-107621.0,0.0855899040953961,81.968543188882
2022-05-16 12:00:00+00:00,82.4,83.26,82.11,83.05,2061,82.694,847,0.7000000000000028,58.421962840576526,-0.07352217884590573,0.30595315577032167,-0.3794753346162274,86.67345000678297,88.5263245456919,3.59236622177872,134.25013438452123,64.52662949324274,1.4344999999998862,81.8130381115491,20.42372240580491,23.445374542150496,18.743593476536198,79.55378661167697,81.35050000000011,83.14721338832325,4.417215354111256,0.9729468848634831,81.8370544962066,1.0403363028475954,79.7,81.875,84.05,-105560.0,0.15566228928619757,81.99271915092139
2022-05-16 12:05:00+00:00,83.0,83.05,82.25,82.48,1553,82.601,668,-0.5699999999999932,53.842239231804776,-0.016271011200529983,0.29056345873255796,-0.30683446993308794,80.40293040293017,84.15163026274077,2.2563848251921703,126.4889483406625,65.63717278511947,0.8394999999998873,81.87655829140157,19.760926142732043,22.135976844562926,17.696784942999212,79.69850780283498,81.30050000000011,82.90249219716524,3.940915977552731,0.8681353760920688,81.88336924885812,1.023169424072767,79.7,81.63499999999999,83.57,-107113.0,0.12438815255166367,82.00549607550374
2022-05-16 12:10:00+00:00,82.53,82.63,81.88,82.21,995,82.163,489,-0.27000000000001023,51.77194900902325,0.0072308553159246,0.25125226019921004,-0.24402140488328544,78.67612330363025,81.91750123778085,2.314872433105175,91.13106490233191,69.17279357300048,0.5329999999998876,81.90831464460142,18.627252662103235,20.9544421952597,19.385424137466014,79.68492446277978,81.33150000000012,82.97807553722046,4.049047508579925,0.7667657754356382,81.91586405926449,1.0036573223532836,79.7,81.52000000000001,83.34,-108108.0,0.1742910644641165,82.0086492878186
2022-05-16 12:15:00+00:00,82.24,82.28,81.68,82.13,1254,81.985,569,-0.0799999999999983,51.14444358785326,0.01917982930670803,0.21056098735199477,-0.19138115804528674,69.53842863961978,76.20582744872645,1.1577780514841596,65.18805110671431,62.89375332447034,0.42599999999988825,81.92942753559176,17.302903422181746,20.033202137683475,19.99862932569928,79.68500742729816,81.36800000000012,83.05099257270209,4.136743124328877,0.7263824607308036,81.94170307367963,0.9748246564709059,79.7,81.52000000000001,83.34,-109362.0,0.2091718557050734,82.00900507627703
2022-05-16 12:20:00+00:00,82.13,82.17,81.46,81.62,1213,81.77,622,-0.5099999999999909,47.21552806379274,-0.012360773171238293,0.14321630789923875,-0.15557708107047705,60.649753961471426,69.62143530157354,1.1274934952298477,36.159693011586974,56.72703494623769,-0.07100000000011164,81.89995824648778,16.35795056144728,18.9703708933569,20.5815431778465,79.71230561641576,81.39400000000012,83.07569438358448,4.1322318195059955,0.5671941353333743,81.93360508264503,0.9559086095801275,79.7,81.52000000000001,83.34,-110575.0,0.1764535438059938,82.00489635781075
2022-05-16 12:25:00+00:00,81.53,81.81,81.41,81.59,773,81.61,412,-0.030000000000001137,46.986870005781554,-0.03932437029020264,0.09300216862421953,-0.13232653891442217,54.38596491228055,61.5247158377903,1.3540372670807432,20.31063321386091,50.92471540521832,-0.09750000000011028,81.87043841348896,15.549495646866133,18.37878598496479,20.329522855871247,79.7508185992607,81.42400000000012,83.09718140073954,4.109799078255603,0.549606097679105,81.92699922370822,0.9162008517529758,79.7,81.52000000000001,83.34,-111348.0,0.15802880204342074,82.0008775041646
2022-05-16 12:30:00+00:00,81.57,81.8,81.4,81.5,765,81.574,366,-0.09000000000000341,46.26303149548121,-0.06718104187582696,0.052116397630876166,-0.11929743950670313,48.24561403508761,54.42711096961292,0.5056110494512156,14.449586827355057,52.14823807594744,-0.176500000000118,81.83515856458524,14.81346782683803,17.781617058863667,19.750200749098383,79.79459921895752,81.45250000000011,83.11040078104271,4.070840750235037,0.5143253445993357,81.91935164784017,0.8793293623420484,79.7,81.52000000000001,83.34,-112113.0,0.14764367310264032,81.99661906166001
2022-05-16 12:35:00+00:00,81.54,81.98,81.19,81.2,829,81.576,400,-0.29999999999999716,43.83873035544307,-0.11217209748420487,0.0057002736179986024,-0.11787237110220347,44.152046783625615,48.92787524366432,0.024636610002448656,-0.7329668499071426,52.581173169791654,-0.4545000000001096,81.77466727271998,14.445837253571435,16.63218954304961,20.191835393981773,79.9636622495308,81.50750000000012,83.05133775046944,3.7882102885484645,0.4004105192055839,81.87351708347774,0.8729486936033312,79.7,81.52000000000001,83.34,-112942.0,0.18589952471784177,81.99094090386306
2022-05-16 12:40:00+00:00,81.28,81.29,80.93,81.09,973,81.125,410,-0.10999999999999943,42.949996499504486,-0.15491811430005953,-0.02963659455828485,-0.12528151974177468,39.27875243664706,43.89213775178649,-0.8922023955023062,-44.46246733351109,46.25562099972458,-0.5305000000001172,81.70946086579427,14.482400774799979,16.120794092742187,21.791630961055223,80.12100183253864,81.55350000000011,82.98599816746159,3.5130268289195996,0.3382196883289991,81.79134961896071,0.8363095012030932,79.85,81.595,83.34,-113915.0,0.16408110932346703,81.98011899839192
2022-05-16 12:45:00+00:00,81.04,81.62,80.9,81.54,753,81.385,319,0.45000000000000284,47.6275736928627,-0.15074569882189337,-0.020371343264094954,-0.13037435555779842,34.570966199565994,39.333921806612615,-0.6578947368420907,-24.23533995713891,53.073489010949416,-0.016500000000107207,81.69332173571863,13.907679996878908,17.966289680666204,20.438116255810666,80.22466534142447,81.59750000000011,82.97033465857575,3.3648939209550277,0.47905792964909477,81.77903494563652,0.8280016796885865,79.92,81.63,83.34,-113162.0,0.14908253928544624,81.97426024313744
2022-05-16 12:50:00+00:00,81.61,81.73,80.86,80.89,1119,81.301,434,-0.6500000000000057,42.24020353414849,-0.19761066448633358,-0.05378904714282812,-0.14382161734350546,22.498558477752514,32.11609237132158,-1.6774036708399165,-53.14708265386326,44.81656277465527,-0.6090000000001083,81.61681490374542,13.1769529397022,17.56826120113646,18.909740136762327,80.33197572564941,81.62450000000011,82.91702427435081,3.1670007763617427,0.2158660713087618,81.56595772964053,0.8310015597108306,79.92,81.63,83.34,-114281.0,0.16201821068948752,81.96310462757774
2022-05-16 12:55:00+00:00,80.89,81.19,80.74,81.01,744,80.951,348,0.12000000000000455,43.51059604188811,-0.22250360722073026,-0.06294559190177984,-0.15955801531895042,14.55658816736126,23.875370948226315,-1.6272009714632496,-75.50735354530971,35.31115761910221,-0.44200000000010675,81.55902300815062,12.70173935044486,16.86571936379495,19.219933920543852,80.30857268764127,81.61550000000011,82.92242731235895,3.202644871032673,0.26834977956530137,81.47536992576029,0.8037871625886286,79.92,81.63,83.34,-113537.0,0.12852167513991203,81.95423031347188
2022-05-16 13:00:00+00:00,80.97,81.21,80.68,81.21,858,80.891,424,0.19999999999998863,45.65594404946719,-0.22351655543462812,-0.051166832092542164,-0.17234972334208595,10.506368278015014,15.853838307709319,-2.2155328115593065,-71.19011851110079,33.61354575904926,-0.20200000000011187,81.52578272166008,12.365049510200434,16.051561291889538,18.838617217040817,80.38572551835617,81.64050000000012,82.89527448164407,3.0739020011978053,0.3284552298847753,81.45123387590871,0.7842309366894399,79.92,81.63,83.34,-112679.0,0.19202630321581243,81.94474257215705
2022-05-16 13:05:00+00:00,81.24,81.28,80.81,81.23,851,81.105,429,0.020000000000010232,45.877301875660066,-0.2201675370217515,-0.03825425094373244,-0.18191328607801907,17.209085624018133,14.090680689797859,-1.5155189136760394,-69.24728356116167,30.72970099793249,-0.18250000000010402,81.49761293864483,11.903544234862519,16.000531409461296,18.008411095645464,80.51825757832552,81.6770000000001,82.8357424216747,2.8373775277607827,0.30711847963842226,81.43351065459026,0.7617858697830513,79.92,81.63,83.34,-111828.0,0.2156228692424243,81.936265184833
2022-05-16 13:10:00+00:00,81.25,81.9,81.12,81.63,2008,81.458,537,0.3999999999999915,50.242611842823905,-0.18312579852708666,-0.000970009959254059,-0.1821557885678326,27.109009891030784,18.27482126435437,-0.7055102785549217,-16.12605119674475,30.330253475084124,0.19899999999987017,81.51022123020248,11.807621091040792,20.63580079620403,16.693586023240684,80.57648237273746,81.70400000000011,82.83151762726276,2.7600059416005256,0.4671845485113316,81.43439419269616,0.763086879084262,79.92,81.63,83.34,-109820.0,0.18588221683071196,81.92726079082402
2022-05-16 13:15:00+00:00,81.64,81.75,80.9,80.92,899,81.389,417,-0.7099999999999937,43.53112718532441,-0.20865576638992422,-0.021199982257673305,-0.18745578413225092,24.56996998356992,22.962688499539336,-1.4732740776817188,-70.90371218627591,31.79657763098968,-0.5100000000001188,81.4540096844689,11.275692988627899,19.007182422220833,17.41878175393179,80.53400561808701,81.69100000000012,82.84799438191322,2.832611626527051,0.16680909948531733,81.41447323810881,0.7692949591496714,80.68,82.01,83.34,-110719.0,0.09958337641045606,81.91964566793433
2022-05-16 13:20:00+00:00,80.89,81.98,80.83,81.75,1065,81.404,371,0.8299999999999983,51.66043484628568,-0.16006920826093562,0.021909260697052235,-0.18197846895798786,39.75569349778178,30.478224457460552,0.1592746875765716,-24.189681626390225,39.21850507181664,0.30749999999987665,81.482199238329,11.18745525155273,19.109572984794962,15.622360232940853,80.53166480423025,81.68750000000011,82.84333519576998,2.8298948940042625,0.5270367264418943,81.4181187721041,0.7964881763532666,80.68,82.01,83.34,-109654.0,0.06204385898721842,81.91481464665955
2022-05-16 13:25:00+00:00,81.82,82.04,81.6,81.86,1062,81.804,399,0.10999999999999943,52.6336604841586,-0.11140373726802011,0.05645978535197421,-0.16786352261999432,52.792441060058216,39.039368180469694,0.3309229072190112,23.017398590370668,47.44560935424327,0.39099999999987745,81.51818026325004,11.210966979374458,18.886473591090834,14.985560345650661,80.53168080039745,81.67650000000012,82.82131919960278,2.8033013158072726,0.580143659393365,81.43163752997413,0.771024735185177,80.68,82.01,83.34,-108592.0,0.059745811303933805,81.91384415234847
2022-05-16 13:30:00+00:00,81.9,82.25,81.64,81.83,1029,82.022,382,-0.030000000000001137,52.32425563670648,-0.07439912338732313,0.07477151938613696,-0.1491706427734601,73.10601283859813,55.21804913214576,0.4049079754601115,36.18021844660014,55.619093123611975,0.3339999999998753,81.54787738103576,11.600958197476759,19.77794019992583,14.125886182549758,80.53962825859598,81.65450000000011,82.76937174140424,2.7307049615247867,0.5787086054306353,81.44618611218733,0.7595229683862358,80.68,82.01,83.34,-109621.0,-0.011080276009132774,81.91376226536427
2022-05-16 13:35:00+00:00,81.74,81.97,81.21,81.67,1572,81.526,639,-0.1599999999999966,50.615307702368995,-0.05732258404047741,0.07347844698638614,-0.13080103102686355,71.83345445218629,65.91063611694726,0.5788177339901557,-0.5817335660237559,52.552052756015556,0.11349999999988825,81.5595081066514,11.014483762583296,18.36440632243987,17.160016106222972,80.5520342776785,81.62050000000012,82.68896572232174,2.6181307939099066,0.5231640561628523,81.4479490475108,0.7595570420729336,80.68,81.97,83.26,-111193.0,0.03889990929393348,81.90867280553587
2022-05-16 13:40:00+00:00,81.68,82.09,81.25,81.77,1352,81.7,464,0.09999999999999432,51.67758788192786,-0.03531307219846269,0.07639036706272069,-0.11170343926118338,68.57749469214406,71.17232066097587,0.8385744234800763,28.899321857069925,59.47454205271641,0.15399999999988268,81.57955495363699,10.698162797093508,18.044635548574405,15.814665297575841,80.7073763342249,81.55650000000011,82.40562366577532,2.0822955025662173,0.6257178480621943,81.47009596001224,0.765302967639153,80.68,81.86500000000001,83.05,-109841.0,-0.005351817245392372,81.90569140615212
2022-05-16 13:45:00+00:00,81.76,81.76,81.2,81.33,988,81.377,406,-0.4399999999999977,46.897521006599085,-0.05276643959064131,0.04714959973643365,-0.09991603932707496,57.961783439490084,66.12424419460653,-0.2575423105224517,-18.6084142394827,58.85647502095871,-0.33450000000011926,81.55578781519537,10.293086604411144,17.066833255582694,15.433033710952191,80.75908378867517,81.49900000000011,82.23891621132505,1.8157675832217277,0.38579787994002124,81.46777381219734,0.7513527556649272,80.68,81.655,82.63,-110829.0,0.0007004768011733599,81.90069716451481
2022-05-16 13:50:00+00:00,81.28,81.52,81.15,81.27,653,81.37,280,-0.060000000000002274,46.26902097210955,-0.07062572812193935,0.02343224896410849,-0.09405797708604784,49.46921443736678,58.669497523000025,0.46977376684385064,-39.56931359354144,60.10402078187791,-0.4260000000001156,81.5285699280339,9.800615596461654,16.443930681496713,15.362975367140592,80.78265405074872,81.45200000000011,82.1213459492515,1.6435347179968396,0.36404638722048943,81.46659667919891,0.7241132731174317,80.68,81.48,82.28,-111482.0,-0.0045881970604102025,81.89664950013015
2022-05-16 13:55:00+00:00,81.31,81.47,81.18,81.33,773,81.324,314,0.060000000000002274,47.033458013217846,-0.07902687180747137,0.012024884222861174,-0.09105175603033254,40.127388535031336,49.186128803962454,0.39501296136279507,-29.05819013201623,60.15657397863209,-0.377000000000109,81.50965850631638,9.343321089079982,15.952483947061923,14.903834288184395,80.81814479896974,81.4120000000001,82.00585520103047,1.4588886184600907,0.43095960104598424,81.46560325686275,0.6931051821804717,80.68,81.465,82.25,-110709.0,-0.03430128697471851,81.89203741891812
2022-05-16 14:00:00+00:00,81.35,81.64,80.81,81.63,959,81.203,365,0.29999999999999716,50.8023687334199,-0.06077674937523625,0.024220005324077032,-0.08499675469931328,46.496815286623665,45.364472753006986,0.5171776874769218,-14.293166405845554,67.25998494399212,-0.13100000000011391,81.52111960095291,9.30063354480561,14.606948645336018,17.40677108097478,80.81792872606579,81.41250000000011,82.00707127393443,1.460638781352544,0.6829049010059588,81.46628753050746,0.7028833834532949,80.68,81.465,82.25,-109750.0,0.04527298588527365,81.8867495768128
2022-05-16 14:05:00+00:00,81.64,82.19,81.6,81.96,1108,81.918,482,0.3299999999999983,54.626996119387606,-0.019460821550850937,0.05242874651876987,-0.07188956806962081,61.1464968152861,49.25690021231342,0.8986827526775709,144.41205053449656,72.93698227858195,0.20099999999989393,81.5629177341955,9.240918482054783,19.375077831802354,16.35100013817756,80.79397880743778,81.43100000000013,82.06802119256247,1.5645667928978957,0.9152138156283526,81.51788909248069,0.6948202846352026,80.68,81.465,82.25,-108642.0,0.06031567463521205,81.88708921630908
2022-05-16 14:10:00+00:00,81.94,81.97,81.33,81.48,898,81.572,367,-0.47999999999998977,48.6969425946415,-0.02515961517502774,0.03738396231567445,-0.06254357749070219,62.85533144609544,56.832881182668125,-0.18375597206907734,49.46859903381516,67.11450915496879,-0.25400000000010436,81.55502080712925,8.58729667135659,18.09310936927603,18.060494071180273,80.79335253100355,81.43000000000012,82.06664746899669,1.5636681051125394,0.5392681997767848,81.51711367517915,0.6909045500184025,80.68,81.465,82.25,-109540.0,0.05530984412106082,81.88441100823044
2022-05-16 14:15:00+00:00,81.46,81.88,81.28,81.45,824,81.541,297,-0.030000000000001137,48.34371387661693,-0.03173092510650122,0.02465012190736078,-0.056381047013862,57.500294880867976,60.50070771408289,0.6549678695007444,31.339031339031134,61.643947131918544,-0.2505000000001161,81.54501882549789,8.075888299489867,16.960137286451914,17.451389171840088,80.81465049591587,81.44250000000012,82.07034950408438,1.5418227684176,0.5059727689128453,81.5147270191844,0.6844113678742304,80.68,81.465,82.25,-110364.0,0.0773335917187668,81.88152597664116
2022-05-16 14:20:00+00:00,81.51,81.75,81.38,81.62,702,81.554,262,0.1700000000000017,50.533384814185666,-0.022956527758154266,0.026739615404566187,-0.04969614316272045,49.07407407407416,56.47656680034558,-0.15902140672782172,39.25049309664241,58.03821949824657,-0.046000000000105956,81.55215988973619,7.601009097042195,16.28300171936674,16.754640312811826,80.85839701950952,81.46900000000012,82.07960298049072,1.4989823871425851,0.6236482664059055,81.51634264555426,0.6619534130260715,80.68,81.465,82.25,-109662.0,0.09404087851550609,81.87943312471256
2022-05-16 14:25:00+00:00,81.66,82.16,81.53,82.08,1038,81.87,414,0.45999999999999375,55.97188737864388,0.02087476962596213,0.056456730230946064,-0.035581960604983934,62.96296296296293,56.51244397263474,0.26875152699730176,122.74035693724355,64.85590054813642,0.46349999999988256,81.60243037642798,7.8692243960944515,19.611685659368227,15.611708784937402,80.82998498531438,81.49600000000012,82.16201501468586,1.6344728936039545,0.9384285542537175,81.53189604300916,0.6596710263813518,80.68,81.465,82.25,-108624.0,0.10193828537031865,81.87988402928953
2022-05-16 14:30:00+00:00,82.07,82.39,81.95,82.1,1716,82.173,653,0.01999999999999602,56.19737573509821,0.05657308216763113,0.07372403421809205,-0.01715095205046092,75.36333802156565,62.46679168620063,0.32995234021750974,165.07555021473877,66.44310185706614,0.5134999999998797,81.64981795962531,8.566280794441568,21.205662954723447,14.849800771118622,80.90193831475665,81.55650000000011,82.21106168524358,1.6051735551267254,0.9151633163478897,81.54452095480382,0.6439802387826836,80.68,81.535,82.39,-106908.0,0.12255397473193547,81.88433836693392
2022-05-16 14:35:00+00:00,82.06,82.28,81.83,82.2,1298,82.021,616,0.10000000000000853,57.37290771732868,0.09187434604309885,0.08722023847484782,0.004654107568251038,85.93823253633354,74.75484450695376,0.6489531039549412,139.35160308078295,58.23893439416775,0.6614999999998901,81.7022162491848,8.89229541853041,20.123955154242424,15.452582963957639,80.95465591422428,81.61600000000011,82.27734408577595,1.6206236173687434,0.9415250794257772,81.61381919276019,0.6301245074410636,80.68,81.535,82.39,-105610.0,0.1511779061450128,81.8870696491599
2022-05-16 14:40:00+00:00,82.23,82.56,82.1,82.18,1307,82.317,569,-0.01999999999999602,57.043182060623124,0.11688958872568378,0.0897883849259462,0.02710120379973759,82.63532248342364,81.31229768044066,0.5014063837593286,160.01011122345218,59.021084078059104,0.692499999999896,81.74771946354815,9.738927545342547,22.29036834265139,14.630980845932683,80.98728585382014,81.66450000000012,82.3417141461801,1.6585276250512198,0.8806033903069777,81.6803004794987,0.6179727569095597,80.81,81.685,82.56,-106917.0,0.07072047314316243,81.89194301313013
2022-05-16 14:45:00+00:00,82.21,82.48,81.8,81.86,988,82.163,470,-0.3200000000000074,51.90338222584209,0.10962928497299629,0.06602246493860696,0.04360682003438933,75.42013261000601,81.33122920992078,0.6516660518873785,89.9430417410483,61.35507867089315,0.45349999999989166,81.75841284797214,9.732895917995707,20.55086105125696,16.9320765518341,81.04443572858276,81.69600000000011,82.34756427141747,1.5950946715074317,0.6258509767909284,81.68804722602432,0.622403274273163,80.81,81.685,82.56,-107905.0,0.0035739317583468695,81.89338015148523
2022-05-16 14:50:00+00:00,81.81,82.14,81.47,81.85,1009,81.802,404,-0.010000000000005116,51.74646959909816,0.10189395542347768,0.04662970831127068,0.055264247112206996,65.90476190476168,74.6534056660635,0.7136704811123495,28.744809964866807,53.35439724396348,0.5384999999998854,81.76713543387956,9.11669418288449,18.97927154196958,19.403815982428068,81.05284099808344,81.70700000000011,82.36115900191677,1.60123123335006,0.6093006437126914,81.69090345263871,0.6258030403965086,80.81,81.685,82.56,-108914.0,-0.018965544822948655,81.89269061943168
2022-05-16 14:55:00+00:00,81.81,82.11,81.8,82.0,579,81.97,250,0.15000000000000568,53.99324558137999,0.10663813933284416,0.04109911377650974,0.06553902555633442,62.47619047619012,67.93369499698566,0.8238042542727086,60.04029550033662,59.09358857839504,0.7684999999999036,81.78931301160532,8.544506857424077,18.282614587587695,18.691575614518666,81.20462243055479,81.76100000000011,82.31737756944543,1.360985236103561,0.7147822028826241,81.69279371836771,0.6032456803681867,80.81,81.685,82.56,-108335.0,0.02973053153925388,81.8931052486947
2022-05-16 15:00:00+00:00,81.96,82.03,81.46,81.71,913,81.774,314,-0.29000000000000625,49.22150334579834,0.08600593995319628,0.01637353151748948,0.0696324084357068,59.61904761904716,62.66666666666605,0.09800318510351236,-6.690058479534915,57.992487465342144,0.5644999999998959,81.78175939145243,8.754552825743504,17.043806910636246,21.466809082800353,81.20219123588842,81.7590000000001,82.31580876411178,1.3620733230878028,0.4559992557963059,81.69319507602339,0.6008709889133168,80.81,81.685,82.56,-109248.0,-0.006219187558569944,81.89176537766755
2022-05-16 15:05:00+00:00,81.69,81.87,81.3,81.36,1248,81.637,407,-0.3499999999999943,44.15014388651047,0.04094075878734316,-0.022953319718690912,0.06389407850603407,50.285714285713915,57.460317460316794,-0.7320644216690986,-63.00286376653743,50.84030807404963,0.06549999999991485,81.74159183036171,9.268894146197118,15.884685599344065,21.915893181758047,81.15319366412773,81.73400000000011,82.31480633587249,1.421211089319942,0.17803381531784232,81.69030148689436,0.5986659182766518,80.81,81.685,82.56,-110496.0,-0.06239926287114995,81.88743871725482
2022-05-16 15:10:00+00:00,81.3,81.35,80.94,81.16,1525,81.138,632,-0.20000000000000284,41.51775518020622,-0.010787696642168498,-0.059745420118562056,0.04895772347639356,32.14579659024067,47.350186165000316,-0.39273441335297976,-141.20399914912568,42.67167499772595,-0.24450000000008743,81.68620213223203,10.401015587944341,15.071343288129542,25.182557272126925,81.07050079382225,81.70050000000012,82.33049920617799,1.5422162806295434,0.07103120551590018,81.66718582690957,0.5859040669711769,80.81,81.685,82.56,-112021.0,-0.03766644204154089,81.87736559091628
2022-05-16 15:15:00+00:00,81.2,81.34,80.67,80.98,1405,80.987,535,-0.1799999999999926,39.24956267764974,-0.06555172643291485,-0.09160755992744672,0.026055833494531874,20.470311581422532,34.300607485792106,-0.5770411295273115,-154.13576725613584,34.705862141389304,-0.5415000000000845,81.61894478630516,11.88516210710962,13.852796028340817,26.404711086267433,80.96188637295633,81.66600000000011,82.37011362704389,1.7243739794866426,0.012862715865708522,81.51641979928183,0.5919109193303786,80.67,81.61500000000001,82.56,-113426.0,-0.05843834499275084,81.86641995730427
2022-05-16 15:20:00+00:00,80.94,81.08,80.74,80.78,1020,80.909,443,-0.20000000000000284,36.84119947840154,-0.12366540531246528,-0.11977699104559772,-0.0038884142668675625,11.934156378600706,21.516754850087707,-1.0291595197255643,-155.83443866272404,34.45449145100019,-0.7925000000000892,81.53904528284752,13.263298160620234,13.266605201167561,25.287377127024566,80.81599328560824,81.61650000000012,82.41700671439199,1.9616296077187116,-0.02248156384021442,81.33140004366548,0.5739172822353519,80.67,81.61500000000001,82.56,-114446.0,-0.11195876370509396,81.85748012881206
2022-05-16 15:25:00+00:00,80.78,80.89,80.4,80.73,1465,80.636,679,-0.04999999999999716,36.24247135725195,-0.17177537702364987,-0.13430957020542583,-0.03746580681822403,12.4999999999999,14.968155986674118,-1.6447368421052544,-169.822940723631,33.12634048911265,-0.8615000000000776,81.46199335114775,15.062620999136639,12.449010164219372,28.0051975198963,80.7044733565315,81.58650000000011,82.46852664346873,2.162187723382224,0.014470449196480481,81.13968492542624,0.567923190647112,80.4,81.48,82.56,-115911.0,-0.061046156336441774,81.84246472147929
2022-05-16 15:30:00+00:00,80.73,80.83,80.23,80.31,1387,80.51,711,-0.4200000000000017,31.597224479387364,-0.24101509415321232,-0.16283942986799063,-0.07817566428522169,8.177119997577632,10.870425458725817,-2.180267965895244,-179.0189173695852,27.66177983206918,-1.290500000000094,81.3522796986575,16.97016746564572,11.513346289080399,28.02986010934902,80.50186554187047,81.53850000000011,82.57513445812975,2.5426870941448243,-0.09254252565395417,80.85727763913803,0.570214391315175,80.23,81.39500000000001,82.56,-117298.0,-0.09456718431902046,81.82602525943665
2022-05-16 15:35:00+00:00,80.34,80.42,80.04,80.31,1646,80.201,848,0.0,31.59722447938737,-0.2925161250193611,-0.17147236858731152,-0.12104375643204957,9.808513295637562,10.16187776440477,-2.2992700729926985,-175.3244457017559,20.777875527746527,-1.3515000000000867,81.25301496545202,18.99465622618038,10.951920506372383,29.101190952234532,80.32244420743831,81.48750000000011,82.65255579256191,2.859471188984323,-0.005340605796630447,80.68007763257306,0.5566276490783765,80.04,81.30000000000001,82.56,-117298.0,-0.06205341782995268,81.80423853943513
2022-05-16 15:40:00+00:00,80.34,80.52,79.79,80.01,2516,80.113,1214,-0.29999999999999716,28.56433588377022,-0.35346404236440776,-0.18593622874588656,-0.1675278136185212,7.363333458760981,8.449655583991795,-2.640545144804085,-160.01849227646076,10.437715305677848,-1.6015000000000867,81.13463258778992,21.18472230706195,9.948312427491151,29.572701801859616,80.07847477441784,81.40650000000011,82.73452522558237,3.2627007071481127,-0.025780675358713253,80.4529088500334,0.5690113884299203,79.79,81.17500000000001,82.56,-119814.0,-0.13682493881315388,81.76896417303976
2022-05-16 15:45:00+00:00,80.0,80.06,79.8,80.06,2686,79.961,1581,0.04999999999999716,29.77420288852847,-0.39319857541407544,-0.1805366094364434,-0.21266196597763204,9.467938800068554,8.879928518155436,-2.1988761299780113,-146.3074280807194,9.728620800102615,-1.5100000000000904,81.03228662704802,23.218355096451976,9.610515480847733,28.56855477235345,79.88710855107189,81.31150000000011,82.73589144892833,3.503542423711817,0.06068958398276129,80.29340378377094,0.546939146399212,79.79,81.17500000000001,82.56,-117128.0,-0.03526688912929141,81.72999558313404
2022-05-16 15:50:00+00:00,80.03,80.28,79.8,79.88,3894,80.065,2224,-0.18000000000000682,27.93964819539626,-0.43420769873887366,-0.1772365862089933,-0.25697111252988036,7.011751864327629,7.947674707718792,-2.406841783750757,-123.76495059802416,19.97186938574878,-1.7135000000000957,80.92254504351963,24.30535130474966,11.901223522083086,26.7618974766673,79.67990372525975,81.2315000000001,82.78309627474044,3.8201837335032494,0.06448077956803937,80.12646368479082,0.5421577787992686,79.79,81.17500000000001,82.56,-121022.0,-0.10429513778075414,81.67681983153432
2022-05-16 15:55:00+00:00,79.9,80.01,79.31,79.73,5343,79.589,2998,-0.14999999999999147,26.475649848201655,-0.4733549298481705,-0.1731070538546321,-0.3002478759935384,9.311335575042753,8.597008746479382,-2.7682926829268206,-131.84855233852926,16.757825791071276,-1.8980000000000814,80.8089693250892,25.984916980341517,10.826003917603058,30.668256802440755,79.46644699315885,81.1455000000001,82.82455300684134,4.138376143695563,0.07848263448721159,79.96817658551336,0.5534322231707496,79.31,80.935,82.56,-126365.0,-0.047979970961754756,81.59673864391063
2022-05-17 09:30:00+00:00,82.5,84.99,82.35,84.6,5572,83.606,1873,4.86999999999999,74.03865269908569,-0.11014145074750559,0.15208514019682629,-0.26222659094433187,37.10683904108574,17.809975493485112,3.536898788398002,207.09029244256627,32.718147240180976,2.976499999999902,81.1700198655569,27.3144560719575,46.23898787893589,17.71603144249499,79.04236789912548,81.29450000000008,83.54663210087469,5.540675201580924,1.23386014939271,80.66608832004836,0.8896156358014097,79.31,82.15,84.99,-120793.0,0.05448889244398563,83.97999999999999
2022-05-17 09:35:00+00:00,84.52,84.72,83.18,84.28,3570,84.027,1627,-0.3199999999999932,70.79776973266503,0.15015562206068012,0.3299057704040096,-0.17975014834332947,65.15826407206484,37.192146229397515,3.5889872173058057,182.56410256410282,38.832695194613564,2.6589999999999065,81.46620844978958,28.549028085600916,40.805334800690126,15.634178590658152,78.81936189928139,81.40450000000008,83.98963810071878,6.351339546876872,1.05615984291139,81.15643954991874,0.9360716618155942,79.31,82.15,84.99,-124363.0,0.06952170505991942,84.0112404287902
2022-05-17 09:40:00+00:00,84.49,85.14,83.88,84.44,3558,84.619,1273,0.1599999999999966,71.4702166431364,0.36514443269889796,0.43591566483378197,-0.07077123213488398,89.54231391781208,63.93580567698729,4.041399704287829,181.90883190883156,45.91385000237975,2.8709999999998956,81.74942669266676,29.92346612459171,40.10425729677733,14.167266284771921,78.627663273475,81.52150000000009,84.41533672652518,7.099566927804546,1.004261345024885,81.6912374028285,0.9592094002573378,79.31,82.225,85.14,-120805.0,0.0700483347495557,84.14443464566928
2022-05-17 09:45:00+00:00,84.45,84.75,83.09,83.22,4524,83.885,1926,-1.2199999999999989,60.10501330043718,0.4320998321140337,0.4022968513991341,0.029802980714899563,80.853344768439,78.51797425277171,2.7661150901457043,118.79480255065242,42.04135161998588,1.6934999999999008,81.88948129336517,30.09623878582273,35.39269494936696,18.093906679311434,78.59780757896166,81.57250000000009,84.54719242103852,7.29337073410383,0.7769193864125266,81.79458108572146,1.0092658716675278,79.31,82.225,85.14,-125329.0,-0.03563656403796328,84.0241987923827
2022-05-17 09:50:00+00:00,83.3,84.09,82.56,82.56,3202,83.353,1267,-0.6599999999999966,55.00874120982988,0.4269839788681793,0.3177447985226238,0.10923918034555552,70.26872498570599,80.22146122398543,2.2035157217132895,78.7811019899819,40.295402519601794,1.0764999999998963,81.95334021780658,29.59287761480302,31.69650815172816,19.8219294935847,78.59674274776907,81.59150000000008,84.58625725223109,7.340855976985368,0.6616992494597709,81.8371388701024,1.0464611665484187,79.31,82.225,85.14,-128531.0,-0.08313037063110161,83.87461764417898
2022-05-17 09:55:00+00:00,82.56,83.18,81.83,82.04,2489,82.481,1175,-0.519999999999996,51.31687303062071,0.37662843596764617,0.2139114044976725,0.16271703146997366,56.54659805603193,69.22288927005872,1.6226929270407586,38.16057935920687,39.25059373565411,0.5904999999999063,81.96159353039643,28.296359045838596,28.83504634621588,22.914106177678253,78.60149033016202,81.6005000000001,84.59950966983817,7.350468857024333,0.5732741885463211,81.84431559423898,1.0681425117949608,79.31,82.225,85.14,-131020.0,-0.09879541673115178,83.70901549203577
2022-05-17 10:00:00+00:00,82.06,83.14,81.95,83.07,2531,82.525,1074,1.029999999999987,57.41368873658421,0.4150492677582065,0.20186578903058627,0.21318347872762022,55.688965122927264,60.8347627215548,3.4366828539409644,53.51098462798781,43.630569948310125,1.6364999999998844,82.06715605131106,27.09244894608592,26.55897573574813,21.105400097932506,78.59578458597524,81.66150000000009,84.72721541402494,7.508349501355835,0.7297179956033073,81.93082586775472,1.0768466180953207,79.31,82.225,85.14,-128489.0,-0.05477872288215858,83.61064253713748
2022-05-17 10:05:00+00:00,83.04,83.06,80.93,81.0,3416,81.662,1288,-2.069999999999993,45.170438800977905,0.27529294773363233,0.04968757520480968,0.22560537252882265,46.769582618639085,53.00171526586584,0.8591707134852467,-0.3755327324815127,41.78642696924637,-0.4545000000001096,81.96552214166239,25.395495221656642,23.037308543208514,24.626957972458833,78.53689254541578,81.61150000000009,84.6861074545844,7.534740703416324,0.4005564110162533,81.91848481081736,1.1527861453742254,79.31,82.225,85.14,-131905.0,-0.11421414702945307,83.380166193149
2022-05-17 10:10:00+00:00,81.01,81.15,80.07,80.88,3889,80.574,1716,-0.12000000000000455,44.576984158076804,0.15308736426442238,-0.058014406611520214,0.2111017708759426,40.13722126929654,47.531923003620705,1.0873640794900608,-46.881643621274065,39.67679564923719,-0.615500000000111,81.86213908055169,24.561715946973194,21.488699511512095,28.324335812234242,78.47946606558267,81.57000000000009,84.66053393441751,7.577623965716364,0.3883688037985959,81.90386117475002,1.147587134990353,79.31,82.225,85.14,-135794.0,-0.07208560734346393,83.0619112902405
2022-05-17 10:15:00+00:00,80.98,82.14,80.84,81.83,2495,81.412,1090,0.9500000000000028,50.15964670741132,0.13138113944650343,-0.06377650514355132,0.19515764459005475,33.04745568896495,39.984753192299934,2.2108418685985454,-1.0319125347525053,43.97430168891576,0.5109999999998962,81.85907821573724,22.83256932155566,25.870369144772333,26.05400654882345,78.50256308705731,81.59350000000009,84.68443691294287,7.576429281603993,0.5382570085804086,81.90171150016852,1.1584737682053277,79.31,82.225,85.14,-133299.0,-0.03114103484025671,82.95866121924
2022-05-17 10:20:00+00:00,81.93,81.95,81.03,81.85,1751,81.456,703,0.01999999999999602,50.27320862934137,0.11447305858405343,-0.06454766880480106,0.1790207273888545,37.9073756432245,37.030684200495074,2.466199298948424,-1.8944308921992923,48.171727874185756,0.6754999999998859,81.85821362376227,21.22693316938224,24.38097597709201,24.55404112013696,78.54178808248884,81.62800000000009,84.71421191751134,7.561650211964635,0.5359664219330298,81.8970966901616,1.1414399276192329,79.31,82.225,85.14,-131548.0,-0.009451144093206009,82.89483156291952
2022-05-17 10:25:00+00:00,81.91,81.93,80.77,80.89,2183,81.3,881,-0.9599999999999937,44.97587676937527,0.02334025382192806,-0.12454437885354114,0.1478846326754692,37.96455117209817,36.306460834762284,1.4549103223378879,-24.01594679758446,48.62613393587289,-0.14600000000011448,81.76600280245158,19.98202888562879,22.613213693809165,24.398860715368606,78.53326198331132,81.62350000000009,84.71373801668886,7.571932143779105,0.3813198213149216,81.7879052762681,1.1427656470750027,79.31,82.225,85.14,-133731.0,-0.036830637324398535,82.80021456525438
2022-05-17 10:30:00+00:00,80.88,81.05,80.45,80.73,1860,80.766,870,-0.1599999999999966,44.14104942936359,-0.06108961035150173,-0.16717939442157675,0.10608978407007501,31.675242995997575,35.84905660377316,-4.574468085106376,-47.18797148951716,42.525648076966526,-0.2325000000001154,81.66733586888476,19.127096302819066,21.735368901279372,25.522096733751496,78.52795683835733,81.6210000000001,84.71404316164286,7.579037653649832,0.3559670923688525,81.65513283111873,1.1039966722839307,79.31,82.225,85.14,-135591.0,-0.025377284616652507,82.70699333983106
2022-05-17 10:35:00+00:00,80.66,80.7,79.51,79.69,2573,80.009,1060,-1.0400000000000063,39.06523737556451,-0.20950514940074072,-0.2524759467766526,0.04297079737591186,18.21837802266087,29.28605739691862,-5.446131941148558,-83.90599813353724,45.12432909575041,-1.2510000000001185,81.47901816708621,19.133019907003536,20.032490418964315,29.55903589532728,78.38418038190837,81.5690000000001,84.75381961809184,7.808897051800887,0.20500684099560504,81.41878694720455,1.1122826242636499,79.31,82.225,85.14,-138164.0,-0.06261655317923494,82.54532455919107
2022-05-17 10:40:00+00:00,79.75,79.79,79.14,79.46,2480,79.455,1132,-0.23000000000000398,38.02388305240902,-0.34174518541482257,-0.3077727862325875,-0.03397239918223503,10.962422238403166,20.285347752353616,-5.897678825201336,-103.21630247974554,34.74011317719933,-1.483000000000132,81.2867307226018,19.42166955808291,19.170716784877005,30.736204015047146,78.25412914696632,81.5265000000001,84.79887085303388,8.027747672312127,0.1842503351836978,81.20878854709851,1.0792624368162467,79.14,82.14,85.14,-140644.0,-0.04577105509624221,82.37950028565436
2022-05-17 10:45:00+00:00,79.44,79.6,78.88,79.45,2087,79.322,949,-0.009999999999990905,37.976482910123714,-0.4422552400080093,-0.3266262726606194,-0.1156289673473899,5.878640908314066,11.686480389792445,-4.530161018985812,-104.76868327402124,26.80978186517012,-1.442000000000121,81.11180398711592,19.8861675934029,18.234951981435874,30.99856503882645,78.12680355858947,81.4835000000001,84.84019644141074,8.23895989104697,0.19709801951207484,81.0492571436205,1.0536008341865146,78.88,82.00999999999999,85.14,-142731.0,-0.03707482758725585,82.2465395738204
2022-05-17 10:50:00+00:00,79.5,79.82,79.1,79.33,1617,79.39,700,-0.12000000000000455,37.37439039694067,-0.5255351375951847,-0.3279249361982358,-0.19761020139694885,7.3682878169109856,8.069783654542485,-3.9123062015503973,-95.71996449384504,22.640147189215533,-1.6120000000001227,80.94210836929535,20.03331428818673,18.850263832932953,29.45044409385433,78.02078901775312,81.4495000000001,84.87821098224708,8.419231504790032,0.1909188305788461,80.68387481506956,1.029772203173192,78.88,82.00999999999999,85.14,-144348.0,-0.030881374692773265,82.15464840586114
2022-05-17 10:55:00+00:00,79.33,79.8,79.12,79.74,1988,79.458,954,0.4099999999999966,40.826338236377545,-0.5520873634814905,-0.2835817296676333,-0.26850563381385717,11.092749322562534,8.11322601592894,-2.803510482691385,-87.1467153562325,30.065676810953523,-1.281500000000122,80.82762185793389,20.169950504771716,17.93904294747913,28.02681098282457,77.97613525213539,81.43350000000011,84.89086474786482,8.491259120299905,0.25508803329963564,80.62333893041912,1.0047884743751063,78.88,82.00999999999999,85.14,-142360.0,-0.04842224075660651,82.05478523381933
2022-05-17 11:00:00+00:00,79.74,80.3,79.51,80.3,2368,79.946,827,0.5600000000000023,45.26418876929628,-0.5219264309025817,-0.20273663767097966,-0.31918979323160207,19.06535749057893,12.508798210017227,-3.3345371373540322,-65.31016613321115,37.862968548568546,-0.7375000000001251,80.77737215717828,19.62722288305554,20.525493209340866,26.42842946287661,78.03018999654316,81.45450000000011,84.87881000345706,8.40790871825853,0.3314258932697964,80.61674335816254,0.9894464404911696,78.88,82.00999999999999,85.14,-139992.0,0.03376996814156045,81.96653703395934
2022-05-17 11:05:00+00:00,80.31,80.67,80.24,80.55,1726,80.456,726,0.25,47.16907526785833,-0.472405171122503,-0.12257230231272076,-0.34983286880978226,29.577283866171097,19.91179689310393,-0.5555555555555536,-47.88997296344201,44.02692856650963,-0.510000000000133,80.75571766601844,18.659096031186223,22.644988727360168,25.573513908343898,78.1357352761282,81.4955000000001,84.85526472387201,8.245276668949575,0.3592907424019734,80.61189564380275,0.9494859804560865,78.88,82.00999999999999,85.14,-138266.0,0.030480666929273044,81.92082654783849
2022-05-17 11:10:00+00:00,80.62,81.2,80.51,81.07,1608,80.878,638,0.519999999999996,50.98968809380381,-0.3867414471224748,-0.02952686265015403,-0.3572145844723208,41.539159415277645,30.0606002573423,0.23491592482689505,-21.708192612417943,42.308094195325545,-0.02350000000012642,80.78564931687383,17.512014430469087,25.51263597625775,24.2196203763406,78.273998193797,81.3190000000001,84.3640018062032,7.489029147439343,0.4591133247453482,80.62588808352436,0.9309512675663658,78.88,82.00999999999999,85.14,-136658.0,-0.02350787111364269,81.89301836357205
2022-05-17 11:15:00+00:00,81.06,81.51,80.54,81.39,1516,81.047,763,0.3200000000000074,53.231157208607826,-0.2896916183803171,0.05401837287360295,-0.34370999125392004,56.19602915418479,42.43749081187759,-0.5377001099841072,-3.4772390144295438,50.1040090627116,0.25499999999988177,80.8432065247906,16.787646232919176,25.990953587179973,22.4224682077615,78.44759351099623,81.17450000000011,83.90140648900399,6.718628359900897,0.5395136395158553,80.6425542676066,0.9337404627401967,78.88,82.00999999999999,85.14,-135142.0,-0.03227981613625738,81.87384189504488
2022-05-17 11:20:00+00:00,81.37,81.86,81.02,81.67,1888,81.477,913,0.28000000000000114,55.16343841210831,-0.1880179164497946,0.12455365984330036,-0.31257157629309495,71.65634387139058,56.46384414695075,-0.21991447770310923,30.6167891338229,60.43985556730435,0.43599999999987915,80.92194876052483,16.486920190521335,27.00551390896736,20.97124576928088,78.73911167015657,81.03600000000012,83.33288832984366,5.6688097384953275,0.6380128044890788,80.69042811366846,0.9270447154016115,78.88,81.815,84.75,-133254.0,-0.003740653174490274,81.86276723982198
2022-05-17 11:25:00+00:00,81.7,81.96,81.52,81.75,1678,81.752,704,0.0799999999999983,55.72626743143658,-0.09983461247061598,0.17018957105798316,-0.27002418352859914,85.25283509946085,71.03506937501182,1.0631722091729578,57.884674683933774,59.24409313495859,0.40849999999988995,81.00081078333199,16.313837619091537,26.854818326502325,20.232560416584956,78.86438775329793,80.96250000000012,83.0606122467023,5.182923567582975,0.6876687010520227,80.96679497669628,0.8922558071586391,78.88,81.485,84.09,-131576.0,0.0818486844610854,81.8595642144406
2022-05-17 11:30:00+00:00,81.81,82.2,81.57,82.13,2364,81.869,686,0.37999999999999545,58.39767456441667,0.0007059773987805329,0.21658412874190375,-0.21587815134312321,92.21873551092257,83.04263816059108,1.734175647219116,83.41197441543346,60.166040357490935,0.6484999999998848,81.10835261349084,16.411490511011205,27.433874338898228,19.1902696484081,78.90079510838608,80.94100000000012,82.98120489161415,5.041214938323065,0.7913923020396354,81.4042244391533,0.8735232495044513,78.88,81.03,83.18,-129212.0,0.19664536507863012,81.8634634674716
2022-05-17 11:35:00+00:00,82.14,82.39,81.94,82.08,1779,82.208,734,-0.04999999999999716,57.90260849270502,0.07548044550273403,0.2330868774766858,-0.15760643197395177,94.0804918716564,90.5173541606797,2.999121596185228,98.73793615441626,67.5996575165855,0.44299999999988415,81.20089045982505,16.705865422978732,27.997559585373267,18.458797007783787,78.89841593477877,80.94300000000013,82.98758406522148,5.051910764911986,0.7780516632552291,81.64566922580437,0.8432715888255621,78.88,81.00999999999999,83.14,-130991.0,0.2236379898470756,81.8707489407203
2022-05-17 11:40:00+00:00,82.06,82.72,81.9,82.05,2180,82.234,891,-0.030000000000001137,57.587159459150094,0.1308110920741825,0.23073401923850742,-0.09992292716432491,90.53724692216137,92.27882476824654,3.259501636043294,110.55495399786233,74.70334647169066,0.2844999999998805,81.2817580350798,17.324636493551946,28.84983838983882,17.1741652092403,79.01845149522136,80.89200000000012,82.76554850477889,4.632221986794157,0.8090392367868299,81.80778960862398,0.8416093324808785,78.88,80.97,83.06,-133171.0,0.14222249971975492,81.8819060268246
2022-05-17 11:45:00+00:00,82.1,82.29,81.93,82.0,2086,82.111,802,-0.04999999999999716,57.02950636321985,0.16868198506236354,0.21488392978135074,-0.04620194471898721,84.99005816714138,89.86926565365282,3.20956576463185,94.48462327353252,75.87005261835587,0.128999999999877,81.35016203173888,17.89920963051279,27.9308034258583,16.62706826917464,79.00721732492751,80.94200000000012,82.87678267507273,4.780664364786164,0.7734157209569217,81.87803647904838,0.8072086658751015,78.88,80.8,82.72,-135257.0,0.19222374212770235,81.88753195825936
2022-05-17 11:50:00+00:00,82.03,82.65,82.02,82.47,2041,82.413,859,0.46999999999999886,60.865764733985394,0.23392348828600973,0.22410034640399756,0.009823141882012179,85.7638888888888,87.09706465939695,3.9581495020799107,105.57956039827295,84.57677133503644,0.5224999999998801,81.45681326681137,18.813833434929297,29.532152843548204,15.65723041457242,78.97594604085818,81.02150000000012,83.06705395914206,5.049410240842093,0.8540605696384298,82.09273682823458,0.7959794754554519,78.88,80.8,82.72,-133216.0,0.1744787277531682,81.90129724227027
2022-05-17 11:55:00+00:00,82.44,82.59,82.08,82.15,1364,82.328,557,-0.3199999999999932,57.12629220599952,0.2568457658739334,0.19761809919353696,0.059227666680396425,86.3312423265807,85.69506312753673,3.0223225482819194,91.92269723892836,86.69320817503105,0.1529999999998921,81.52283105092457,19.66312696760177,28.14499424430435,14.921792604637696,78.96211208451143,81.03750000000012,83.11288791548881,5.122043289807033,0.7680221831536308,82.10432707958189,0.7755523700657772,78.88,80.8,82.72,-134580.0,0.12088979376642844,81.90811946278048
2022-05-17 12:00:00+00:00,82.17,82.35,81.87,82.3,1171,82.079,511,0.14999999999999147,58.41599471727334,0.28384360995706004,0.17969275462133089,0.10415085533572915,88.69235343769178,86.92916155105353,2.49066002490661,80.38661008957986,81.90192853416227,0.27999999999988745,81.59684714131271,20.021060625030685,26.865940469407633,16.231895110698957,78.94057554988355,81.06000000000013,83.17942445011671,5.229273254667109,0.7925322485384318,82.13757958509146,0.7544414864896495,78.88,80.8,82.72,-133409.0,0.11121087478840386,81.91222997238178
2022-05-17 12:05:00+00:00,82.28,82.3,81.44,81.56,2014,81.841,771,-0.7399999999999949,50.366551159491216,0.24272974295716665,0.11086311009715,0.13186663286001665,78.81680177621722,84.61346584682967,1.2538795779019285,48.29687257956226,74.13214790195286,-0.46000000000010743,81.59333788975911,19.53115102909926,24.700091820395496,18.954174810435344,78.96472312118918,81.09350000000012,83.22227687881106,5.250178815345091,0.6095699611930334,82.13125300324599,0.7619813803118173,78.88,80.8,82.72,-135423.0,0.11897856200975694,81.90845052083334
2022-05-17 12:10:00+00:00,81.56,81.82,81.37,81.56,1103,81.573,479,0.0,50.3665511594912,0.20775187288080588,0.060708192016631385,0.1470436808641745,68.47402271128524,78.66105930839784,0.6044159368447044,32.735230762179164,68.35902419894944,-0.49400000000011346,81.5901628526392,18.947474209279996,23.626771897389762,18.806490915836925,79.0038266143367,81.13500000000012,83.26617338566354,5.253400839744655,0.5997103292624839,82.12623808959752,0.7396969960038294,78.88,80.8,82.72,-135423.0,0.12010765753375571,81.9038922432239
2022-05-17 12:15:00+00:00,81.57,82.2,81.49,81.67,1423,81.858,486,0.10999999999999943,51.51825977466209,0.18675494478245014,0.03176901113462052,0.15498593364782962,56.52580752777596,67.93887733842591,0.34402260719990085,42.43582347851243,67.99926529062363,-0.43550000000010414,81.59776639048309,18.944890242045744,25.682249979461574,17.51339293613091,79.19872704539165,81.23400000000012,83.2692729546086,5.010889417259941,0.607110940331773,82.1229059563977,0.7375757820035564,78.88,80.8,82.72,-134000.0,0.15385833263319332,81.90180954045663
2022-05-17 12:20:00+00:00,81.6,81.78,81.22,81.61,1237,81.48,529,-0.060000000000002274,50.82548362109631,0.1633897738246901,0.006723072141488401,0.1566667016832017,51.59902101391916,58.866283750993226,-0.0734663891269749,19.008303485305994,62.35504032726974,-0.5620000000001113,81.59893149615137,18.422683674484862,24.265086752321377,19.207488131075586,79.47201584661254,81.34150000000011,83.21098415338768,4.596630633532875,0.5718112532575784,82.09747813347467,0.7248917975747311,78.88,80.8,82.72,-135237.0,0.17415925888698922,81.89625591717795
2022-05-17 12:25:00+00:00,81.52,82.33,81.37,82.25,1323,82.051,419,0.6400000000000006,57.4051286403235,0.19427586753214143,0.030087332679151785,0.16418853485298965,57.97473258887169,55.36652037685537,0.6116207951070374,51.831527823769434,62.07237974490975,0.015999999999877446,81.66093802032742,18.684874961442812,27.318511091340785,17.43168779380306,79.78854666344088,81.48150000000011,83.17445333655934,4.155429972593105,0.7269702251692877,82.09913883989988,0.741685240605107,79.1,80.91,82.72,-133914.0,0.17468548175416354,81.89764972052168
2022-05-17 12:30:00+00:00,82.29,82.48,82.01,82.44,872,82.271,307,0.18999999999999773,59.15250364511291,0.2314170991544131,0.05378285144113876,0.17763424771327435,67.58961443904764,59.05445601394593,0.3774503835382914,83.06066899972603,60.39427330997792,0.14849999999987062,81.73513439934386,19.11529382204152,27.53215027395134,16.62146551335043,80.21315871679263,81.63700000000011,83.0608412832076,3.488225395855992,0.7819836766465184,82.10686329213478,0.7222791519904563,79.12,80.92,82.72,-133042.0,0.21730850107458757,81.90195460096258
2022-05-17 12:35:00+00:00,82.41,82.65,82.21,82.31,1274,82.441,350,-0.12999999999999545,57.41692936451626,0.24750875242936843,0.055899603772875256,0.19160914865649317,75.45098039215684,67.00510914002517,0.280214424951275,92.38003042456023,59.69509739364938,-0.02700000000012892,81.78988350416826,19.72679800751798,28.02920401742957,15.87744507841609,80.61131673909144,81.76550000000012,82.9196832609088,2.8231546579148405,0.7358810851108707,82.11034642373438,0.7021163554197104,79.51,81.11500000000001,82.72,-134316.0,0.15137097898674812,81.90928679245282
2022-05-17 12:40:00+00:00,82.35,82.65,82.05,82.41,1474,82.327,477,0.09999999999999432,58.427388404400446,0.2652727685002958,0.058930895875042105,0.2063418726252537,77.77777777777766,73.60612420299383,0.4387568555758614,87.36161350432778,51.098991431824416,0.017499999999870397,81.84894221805699,19.944502488772823,26.300342481429915,16.54293205391859,80.90086805033707,81.87100000000012,82.84113194966318,2.3699037501998377,0.777797262623439,82.11223189069091,0.6948223300325889,80.24,81.47999999999999,82.72,-132842.0,0.09104053022158388,81.9171581241162
2022-05-17 12:45:00+00:00,82.39,82.46,81.82,82.08,1424,82.078,399,-0.3299999999999983,53.88341795678549,0.24984260709148032,0.034800587572981295,0.21504201951849902,69.77777777777767,74.3355119825705,0.09756097560975618,39.663620712486754,43.48160866094488,-0.35650000000012483,81.87094772109918,19.65469047111785,24.56016279173389,17.826186568723163,81.18758224145112,81.94750000000012,82.70741775854911,1.8546453730717665,0.5871804866442905,82.11201663875354,0.6909064493159754,80.51,81.61500000000001,82.72,-134266.0,0.05954497968059564,81.92045177769162
2022-05-17 12:50:00+00:00,82.03,82.11,81.7,82.06,1601,81.919,469,-0.01999999999999602,53.61128821741094,0.233310798499474,0.014615023184779974,0.21869577531469403,65.13597513597493,70.89717689717652,-0.49715047896203846,-3.685926646010748,34.02420662976646,-0.4585000000001287,81.88895270004213,19.1326367154499,23.487984501116077,18.32569375353389,81.35186125541806,81.99700000000011,82.64213874458217,1.5735667026404743,0.5488267062930025,82.11118020296932,0.6708417029362627,80.54,81.63,82.72,-135867.0,0.06610986253794639,81.92110105749597
2022-05-17 12:55:00+00:00,82.07,82.08,81.62,81.85,1868,81.876,512,-0.21000000000000796,50.715066213658,0.2009475775399494,-0.01419855821979571,0.21514613575974512,53.37684537684505,62.76353276353232,-0.3651856360316619,-43.97759103641739,34.40035204596202,-0.7560000000001423,81.88524291908573,18.47560128197928,22.311147450200384,18.27887730265587,81.43287139418972,82.02000000000011,82.6071286058105,1.4316718015371646,0.35522762958766874,82.10431975955392,0.6557815812979577,81.02,81.87,82.72,-137735.0,0.029914803213602792,81.91964420605409
2022-05-17 13:00:00+00:00,81.92,81.98,81.47,81.67,1617,81.7,540,-0.1799999999999926,48.306180482279906,0.15894280240026148,-0.044962666687586916,0.2039054690878484,44.75524475524446,54.42268842268792,-0.7654921020656125,-90.39630440068355,24.787134778995892,-1.0240000000001288,81.86474359345851,17.53925130417516,21.051769143862927,18.907285900367693,81.43287139418972,82.02000000000011,82.6071286058105,1.4316718015371646,0.20193923738648714,82.10013673307627,0.6453686112052468,81.22,81.97,82.72,-139352.0,-0.013184389590968487,81.9159325242858
2022-05-17 13:05:00+00:00,81.64,82.49,81.58,82.43,1476,82.121,449,0.7600000000000051,57.48778715612565,0.1848485449272772,-0.015245539328456958,0.20009408425573416,53.37995337995316,50.504014504014,1.0666993624325771,39.04949296201131,32.09338370888302,-0.36600000000012756,81.91857753693866,17.562307042878523,24.475812419789783,17.057176750630333,81.45472043272035,82.05400000000012,82.65327956727988,1.4606955597040112,0.8137100115949395,82.11900815229257,0.6642708532620146,81.22,81.97,82.72,-137876.0,0.024757823131650963,81.91985872409647
2022-05-17 13:10:00+00:00,82.46,83.24,82.38,83.16,2277,82.802,883,0.7299999999999898,64.08614722781816,0.2612721489592502,0.04894245176281284,0.21232969719643738,70.7078400147707,56.28101271665588,1.9617459538989523,221.8119477779232,41.33408957587879,0.24499999999984823,82.0368082477064,18.598395279625564,30.157522859264944,15.512325039724928,81.3360722907491,82.1055000000001,82.87492770925111,1.874241577606869,1.1852495610187914,82.24522432893613,0.6782515066004421,81.22,82.22999999999999,83.24,-135599.0,0.025291279560236204,81.94360611302747
2022-05-17 13:15:00+00:00,83.16,83.63,83.15,83.41,2229,83.377,870,0.25,66.03066186586884,0.33811375156025747,0.10062724349105606,0.2374865080692014,90.50878595679546,71.53219311717288,2.1305252846822498,266.3820704375639,51.496010298604176,0.4374999999998579,82.1675884145915,19.988929889318143,32.79532837853211,14.711453778506945,81.21568206136297,82.17200000000011,83.12831793863725,2.3276004932024055,1.1472742745807802,82.35384514813526,0.6640906847004098,81.22,82.425,83.63,-133370.0,0.05169783071966946,81.97639950320286
2022-05-17 13:20:00+00:00,83.39,83.66,83.23,83.29,2401,83.441,1084,-0.11999999999999034,64.23289796343175,0.38489148862304035,0.11792398444307117,0.2669675041799692,90.5823462762575,83.93299074927432,2.0585712535228673,209.05299024791432,48.432754635984566,0.25199999999985323,82.27448475605898,21.31226475061316,31.57037283876952,14.013472949287477,81.16340390447454,82.23400000000012,83.30459609552571,2.6037796909443442,0.9931831922483623,82.41020956337212,0.6473699215075228,81.22,82.44,83.66,-135771.0,0.040545555442497015,82.01002764406049
2022-05-17 13:25:00+00:00,83.31,83.55,83.13,83.15,1560,83.291,663,-0.14000000000000057,62.10834087053792,0.4059863938588535,0.11121511174310744,0.29477128211574605,84.93526517470481,88.67546580258569,1.094224924012166,156.09856686256236,41.8473398422833,0.07149999999985823,82.35786716024384,22.289720361363727,30.069711538496954,14.479116940777137,81.15580153660635,82.29150000000013,83.4271984633939,2.76018413419072,0.8779612404486504,82.45375585149878,0.6311292128284142,81.22,82.44,83.66,-137331.0,0.03691319437638919,82.02926267355872
2022-05-17 13:30:00+00:00,83.16,83.53,83.1,83.38,1306,83.261,652,0.22999999999998977,64.20313053187941,0.43623469404236914,0.11317072954129848,0.32306396450107067,83.90245066456689,86.4733540385095,1.140223192624945,139.43964781762824,47.47472515980292,0.24449999999984584,82.45521314498252,23.1188579700702,28.572264463352955,14.105504905163551,81.1073154877167,82.33700000000013,83.56668451228356,2.9869548618079964,0.9240925170567106,82.51693866451342,0.6167628404835279,81.22,82.44,83.66,-136025.0,0.02231508131308674,82.04567544272811
2022-05-17 13:35:00+00:00,83.37,83.53,83.22,83.26,948,83.346,482,-0.11999999999999034,62.268909274392314,0.4453895196101598,0.09786044408727135,0.3475290755228885,82.86881541242725,83.9021770838994,1.15417324747904,117.80210867802182,44.24926349933141,0.08399999999984686,82.53185951212704,23.888771463869062,27.508684931755756,13.580438846111143,81.10285082299218,82.39250000000013,83.68214917700807,3.130501385460917,0.8363317774576979,82.59396180452171,0.594851209020419,81.22,82.44,83.66,-136973.0,0.0319724727297671,82.05733335873477
2022-05-17 13:40:00+00:00,83.29,83.3,83.06,83.18,1198,83.189,473,-0.0799999999999983,60.95058796817976,0.44110467332157555,0.07486047823894965,0.3662441950826259,82.53009245412203,83.10045284370516,0.9343526271083702,85.79370445496288,39.56134704241733,-0.09250000000015746,82.59358717763875,24.145179606762213,26.68063652255669,15.178405692081505,81.10316920842557,82.43650000000012,83.76983079157468,3.234806891545739,0.7788130315065595,82.64800292081286,0.5695046940903887,81.22,82.44,83.66,-138171.0,0.0016735364544894207,82.07000021975469
2022-05-17 13:45:00+00:00,83.16,83.27,82.85,83.2,1481,83.055,640,0.01999999999999602,61.17190801548298,0.43431620772997803,0.054457610117881694,0.37985859761209634,79.60426179604288,81.66772322086382,1.3645224171540127,68.22676334871578,33.374014727305024,-0.20500000000015461,82.65134077976839,23.805411666240854,25.248313401885717,17.047767938506624,81.20937395574373,82.51850000000013,83.82762604425653,3.1729273902370982,0.7602881529207416,82.72505097815673,0.5588257873696468,81.22,82.44,83.66,-136690.0,0.08276415245328247,82.08426088302681
2022-05-17 13:50:00+00:00,83.2,83.46,83.08,83.31,1333,83.266,611,0.10999999999999943,62.43303758459868,0.4328230656541763,0.04237157443366396,0.3904514912205123,80.36529680365318,80.83321701793913,1.523275651961975,77.87855607766147,39.72772389390265,-0.22550000000015302,82.71407022931426,23.825222499684024,26.47865567237148,16.200367522820425,81.33134867522661,82.60600000000014,83.88065132477367,3.086098648460226,0.7761539514050821,82.84364471727463,0.5460525168432432,81.22,82.44,83.66,-135357.0,0.09704993840608658,82.09892571082547
2022-05-17 13:55:00+00:00,83.37,83.45,83.21,83.43,1123,83.356,549,0.12000000000000455,63.81383345846013,0.4362934179804938,0.03667354140798518,0.39961987657250864,84.17047184170494,81.38001014713343,1.930360415394028,77.95067795067878,45.5122986902107,-0.1700000000001438,82.78225401699862,23.843618273595542,25.612713158608177,15.670560150792914,81.44726987693673,82.69400000000013,83.94073012306353,3.0152855662161673,0.7951721412615809,82.92748589204827,0.5241916227830121,81.22,82.44,83.66,-134234.0,0.15255680630611393,82.11182056497995
2022-05-17 14:00:00+00:00,83.46,83.7,83.05,83.65,1940,83.429,822,0.21999999999999886,66.26214660770302,0.45159020777484216,0.04157626496186684,0.4100139428129753,90.4246097562642,84.98679280054053,2.4243908411901494,81.97778030561767,53.689456543478066,0.008999999999858233,82.86489649157018,24.303258509875906,26.731575293922337,14.305984325492604,81.5874901739147,82.79600000000013,84.00450982608557,2.919246886529374,0.8533277022521703,82.98163996259328,0.5331779354413688,81.37,82.535,83.7,-132294.0,0.18667647240834342,82.13527670688465
2022-05-17 14:05:00+00:00,83.68,85.0,83.63,84.63,2935,84.249,1277,0.9799999999999898,74.52926192383522,0.5366051831661309,0.10127299228252451,0.4353321908836064,92.25799267544777,88.9510247578054,2.66893121436369,170.3992388480264,64.02654192307048,0.8889999999998537,83.03300158761111,26.292191241255118,37.98012597973056,11.945008640510373,81.49480987197524,82.91500000000015,84.33519012802506,3.425653085750252,1.103792395876224,83.25576121662176,0.5929509400526999,81.47,83.235,85.0,-129359.0,0.1850142606795012,82.193591382514
2022-05-17 14:10:00+00:00,84.58,84.58,83.14,83.59,2445,83.834,897,-1.039999999999992,58.22391920935105,0.5141342358725183,0.0630416359911295,0.4510925998813888,82.01606365197573,88.23288869456233,0.5170755170755159,91.51949963208324,61.67198800032945,-0.2465000000001396,83.08604905545768,26.91160516683573,31.827901664999942,15.337127408726829,81.54081742353762,82.97250000000014,84.40418257646266,3.4509809309410184,0.7156553450296285,83.26086327971102,0.6570258729060782,81.47,83.235,85.0,-131804.0,0.12805534295216633,82.22641197474937
2022-05-17 14:15:00+00:00,83.62,84.0,83.28,83.62,1804,83.605,625,0.030000000000001137,58.50592743239225,0.49306287561829265,0.03357622058952309,0.45948665502876956,65.20619589903474,79.82675074215251,0.25176837309675015,70.93156285751965,54.71786403159356,-0.3185000000001281,83.13690152636647,27.486775240589154,29.353519098784698,14.14477985545699,81.61370227840655,83.03800000000015,84.46229772159376,3.4304721250357693,0.7043112163897409,83.27010919605422,0.6615240248413582,81.47,83.235,85.0,-130000.0,0.14335201940170894,82.24769750083864
2022-05-17 14:20:00+00:00,83.61,83.61,82.47,83.22,2541,82.967,904,-0.4000000000000057,53.33607061955651,0.43902619307588964,-0.01636836956230392,0.45539456263819356,45.24814762469139,64.15680239190038,-0.08404370272542261,7.319581392535742,44.80825060787014,-0.825000000000145,83.14481566671252,26.30497034524353,25.89124250868193,20.78424131605669,81.682143670213,83.07850000000015,84.4748563297873,3.3615347647999196,0.5506675828301721,83.26965318589158,0.6964151659241188,81.47,83.235,85.0,-132541.0,0.15334059765191252,82.26548106847538
2022-05-17 14:25:00+00:00,83.21,83.76,83.05,83.22,1836,83.399,646,0.0,53.33607061955652,0.39168661338510447,-0.050966359402471295,0.44265297278757576,35.53892727473873,48.66442359948805,0.08418520745638869,33.033850621654835,43.89923621729495,-0.9300000000001347,83.15197607940657,25.425646783528308,25.5447665713865,19.27279902838945,81.81587164332963,83.13550000000015,84.45512835667067,3.174644662437871,0.5320165899636494,83.26939187366582,0.6973855112152537,81.47,83.235,85.0,-132541.0,0.13237773513828444,82.28148968183987
2022-05-17 14:30:00+00:00,83.15,83.48,82.74,82.87,1661,83.181,493,-0.3499999999999943,48.946911181473375,0.32221330606742526,-0.09635173337612041,0.4185650394435457,25.03293807641629,35.27333765861523,-0.6116574718157741,-19.765254484271416,45.313992575000476,-1.3775000000001398,83.12512121470118,24.03193859690735,23.617058554547068,20.979724261969388,81.94408441858863,83.17600000000016,84.40791558141169,2.96219001012678,0.37580317814896896,83.263486170217,0.7004294032713076,81.47,83.235,85.0,-134202.0,0.06856661574542644,82.29141381567395
2022-05-17 14:35:00+00:00,82.84,83.86,82.65,83.78,1370,83.302,524,0.9099999999999966,58.50755964075921,0.3367032982707485,-0.06548939293823774,0.40219269120898626,32.41106719367587,30.994310848276726,0.6245496036512144,38.37398373983825,51.64220097966812,-0.5480000000001439,83.18749062282488,23.312851253402847,24.530565802848482,18.518838801493025,82.17629062231386,83.27250000000016,84.36870937768647,2.6328244683089976,0.7314795012386146,83.27487183146872,0.7368273030376423,81.47,83.235,85.0,-132832.0,0.1030354624478264,82.30373033920789
2022-05-17 14:40:00+00:00,83.79,84.34,83.71,84.32,2641,84.103,830,0.539999999999992,62.942415282344456,0.3872957047175589,-0.011917589193141898,0.3992132939107008,46.90382081686419,34.78260869565188,1.3705217600384456,182.53732819144437,54.340205420144564,-0.0800000000001404,83.29534865874632,23.285883029370332,27.718588606521887,17.37600909169059,82.48995901745694,83.40500000000016,84.32004098254338,2.1942113363544538,0.999977606170563,83.3154385871538,0.7291967813920971,81.58,83.28999999999999,85.0,-130191.0,0.17745194930313515,82.34089956093196
2022-05-17 14:45:00+00:00,84.34,85.09,84.13,85.04,2476,84.616,751,0.7200000000000131,67.87305587937158,0.47995590116771325,0.06459408580560994,0.4153618153621033,74.33092960806188,51.21527253953374,2.211538461538476,257.8996361174691,58.61552263886143,0.5794999999998822,83.46150592934191,24.082464269393896,32.35385709249759,15.77814752749357,82.48018061718953,83.53550000000016,84.59081938281078,2.526636897631836,1.2128173823515536,83.42435658600108,0.7456827255783764,82.38,83.735,85.09,-127715.0,0.19769641661862744,82.38623167507811
2022-05-17 14:50:00+00:00,84.98,85.09,84.41,84.45,1763,84.698,583,-0.5900000000000034,60.74103474188325,0.5000178111937004,0.06772479666527764,0.4322930145284227,82.26221726055762,67.83232256182765,1.368383147281249,183.16943596699892,57.34666060433153,-0.0005000000001302851,83.55564822178553,24.822146849415777,30.23308525886505,14.743901416819904,82.48819066394661,83.60000000000015,84.71180933605369,2.6598309474965016,0.8822597870139309,83.44779077977773,0.7409911023227786,82.47,83.78,85.09,-129478.0,0.10828698269752937,82.41612071375792
2022-05-17 14:55:00+00:00,84.45,84.74,84.17,84.23,2031,84.474,736,-0.21999999999999886,58.28178075591938,0.4924877656449098,0.04815580089318966,0.44433196475172015,80.27989821882944,78.95768169581606,0.9588876902792753,115.37635631008249,56.16261025590538,-0.28300000000012915,83.6198722006631,25.004979453343893,28.544066934257458,16.272486441179623,82.50014242793578,83.64100000000015,84.78185757206451,2.7279864469921704,0.7581391465606311,83.45808075860005,0.7287774521568654,82.47,83.78,85.09,-131509.0,0.06024169609253892,82.44554435092223
2022-05-17 15:00:00+00:00,84.23,85.33,84.1,85.29,2921,84.802,1196,1.0600000000000023,65.52447228095988,0.5655341656776756,0.09696176074076435,0.4685724049369112,80.44983006815067,80.99731518251234,1.9605499103407142,157.16400332782985,58.588069521173445,0.718499999999878,83.77893199107613,25.807581046041587,30.775995103797538,14.402628586554268,82.40655030078395,83.74100000000014,85.07544969921634,3.187088043410495,1.080389055095029,83.59853339139308,0.7645790627170896,82.47,83.9,85.33,-128588.0,0.17898433449112555,82.4974575389948
2022-05-17 15:05:00+00:00,85.29,85.43,84.97,85.06,2111,85.212,662,-0.23000000000000398,62.96992437123535,0.5979718390289577,0.10351954727363716,0.4944522917553205,84.4256570401608,81.71846177571338,0.5080940564811565,155.06958250497144,59.98035681606137,0.43549999999987676,83.90093846811651,26.652061971246486,30.376269479560868,13.76556032081495,82.41439908946771,83.83650000000014,85.25860091053258,3.3925579205535374,0.9301734113726782,83.68079201906389,0.7428234153801553,82.47,83.95,85.43,-130699.0,0.17971990604682028,82.53733600775773
2022-05-17 15:10:00+00:00,85.03,85.56,84.84,85.42,2601,85.241,759,0.35999999999999943,65.25332995413841,0.6452894253978627,0.12066970691403378,0.5246197184838289,93.85688475494294,86.24412395441789,2.1892570881684392,140.67355762734738,60.8941450758982,0.7434999999998837,84.04561099496256,27.436222830365317,28.268575824395555,12.810420514477002,82.37626730294733,83.93850000000013,85.50073269705294,3.722326934726744,0.974161116584859,83.87079650041608,0.7411931714244299,82.47,84.015,85.56,-128098.0,0.20428451475406653,82.58703381939401
2022-05-17 15:15:00+00:00,85.43,85.43,85.14,85.39,1293,85.313,514,-0.030000000000001137,64.8942113899647,0.6726147204117012,0.11839600154229779,0.5542187188694034,92.48921251348418,90.25725143619572,2.1167184883998935,125.04485949226893,58.73071511666576,0.6824999999998766,84.17364804306136,28.16437219954709,27.442634792207603,12.436130277564613,82.39439405074059,84.04500000000014,85.6956059492597,3.92790992744257,0.907426133597546,84.03158626848906,0.7089650877512568,82.47,84.015,85.56,-129391.0,0.24400674607107467,82.6114912043926
2022-05-17 15:20:00+00:00,85.4,85.53,85.01,85.28,2043,85.307,838,-0.10999999999999943,63.5139528808439,0.6775833735375159,0.09869172373448998,0.5788916498030259,93.63538295577115,93.3271600747325,2.47536649843787,107.22800663950706,59.46315718973477,0.516999999999868,84.27901489610313,28.504677417289923,25.977005205941946,13.107129229473426,82.46601662723816,84.15000000000013,85.8339833727621,4.002337190165108,0.8355140015861638,84.20133881165029,0.6954675814833096,82.47,84.015,85.56,-131434.0,0.2408441205449599,82.64860454429642
2022-05-17 15:25:00+00:00,85.29,85.41,84.93,85.15,1769,85.138,839,-0.12999999999999545,61.839939667071086,0.6633840747211224,0.06759393993447715,0.5957901347866452,90.7227615965479,92.2824523552675,2.3191540495073326,87.81920903954848,59.46850298705388,0.23349999999986437,84.36196585837902,28.61047296087014,24.667388609333297,13.286581374439384,82.56902599074887,84.24750000000014,85.92597400925142,3.9846262719992214,0.7688453902251497,84.27114811382008,0.6800770399487867,82.47,84.015,85.56,-133203.0,0.2112131658308589,82.67860215198779
2022-05-17 15:30:00+00:00,85.17,85.32,84.76,84.92,3445,84.993,1662,-0.23000000000000398,58.88295869280008,0.6263517571331221,0.02444929787718153,0.6019024592559405,85.22559192161823,89.86124549131218,2.4737540726438967,66.52238645607935,57.552991035482115,-0.05450000000014654,84.41511196710483,28.261003771946324,23.197998609468193,14.30344265359715,82.68300030403141,84.32800000000015,85.97299969596888,3.9014317805918144,0.6799392429830298,84.28832255006705,0.6715001085238724,82.47,84.015,85.56,-136648.0,0.15967646657214699,82.7313048683511
2022-05-17 15:35:00+00:00,84.96,85.23,84.85,84.87,2205,85.078,1020,-0.04999999999999716,58.231088336780935,0.5862113173461267,-0.01255291352785104,0.5987642308739778,80.34230807726946,85.43022053181163,1.3010264979708808,59.72527647640013,50.828789937173134,-0.27350000000014063,84.45843463690437,27.936496667945633,22.230301358646425,13.706779020402374,82.79290323883531,84.40000000000013,86.00709676116496,3.808286163897685,0.6462264162797561,84.29396895295422,0.6506786722007394,82.47,84.015,85.56,-138853.0,0.08937238938918632,82.76356092248199
2022-05-17 15:40:00+00:00,84.87,85.0,84.63,84.86,2316,84.858,1041,-0.010000000000005116,58.092570124502075,0.5472840631842928,-0.04118413415174804,0.5884681973360408,76.74684994272606,80.771583313871,0.6404174573055199,40.65307082776611,49.69645039180594,-0.48150000000013904,84.4966789571992,27.038780418019282,21.298669617221908,15.624191144718836,82.880013049801,84.46050000000012,86.04098695019925,3.7425469898926202,0.6263850992093105,84.30958784939382,0.6306301956149726,82.47,84.015,85.56,-141169.0,0.06422272692402357,82.79418796089499
2022-05-17 15:45:00+00:00,84.85,84.87,84.32,84.43,2971,84.568,1367,-0.4299999999999926,52.32833095094775,0.4762466525083795,-0.08977723586212905,0.5660238883705085,63.71753196495467,73.60222999498315,-0.7173095014111008,10.739219026623045,43.10321907114792,-1.0830000000001405,84.49032858032308,25.439654241264215,19.95961949550816,18.185485350382777,82.87189967067434,84.45050000000013,86.02910032932593,3.7385221622744504,0.49350690620694293,84.3110483775603,0.6248708959281897,82.47,84.015,85.56,-144140.0,-0.006626527218232676,82.82676145379337
2022-05-17 15:50:00+00:00,84.46,84.96,84.46,84.84,2805,84.744,1653,0.4099999999999966,56.736360869793124,0.4478698019502332,-0.09452326913622033,0.5423930710864535,55.182955869299725,65.21577925899324,0.4618117229129748,28.55839736168093,43.42165512039064,-0.8100000000001444,84.52363062029231,24.146982511527284,19.777192631350704,17.0716578944289,82.9772252770183,84.51300000000013,86.04877472298196,3.6344106184417186,0.606460926562515,84.33235073670994,0.6180944033618895,82.47,84.015,85.56,-141335.0,0.04668514575889128,82.8601116603616
2022-05-17 15:55:00+00:00,84.81,84.98,84.53,84.79,5972,84.801,3261,-0.04999999999999716,56.055631859011456,0.4165446933710655,-0.10067870217231045,0.5172233955433759,45.62137479945735,54.84062087790366,0.664846254303697,26.092927443350277,48.87098429548939,-0.9525000000001427,84.54899913264542,22.991050095275614,18.96404567771715,16.16629073903625,83.08800042138338,84.57150000000013,86.05499957861687,3.5082730674440956,0.5736434317708446,84.3432522807656,0.6060876602646118,82.47,84.015,85.56,-147307.0,0.06379810863595352,82.92788071415958
2022-05-18 09:30:00+00:00,82.73,84.73,82.02,84.28,5745,83.275,2072,-0.5100000000000051,49.52809593611484,0.3465715206281601,-0.13652149993217266,0.48309302056033276,53.929004463019055,51.577778377258454,-1.1841950990737593,-108.98710302288794,44.118389651499676,-1.5205000000001405,84.52338016763157,24.447374373226253,14.031214615105801,35.53117679739473,83.26758474849841,84.62450000000013,85.98141525150184,3.2069087592877143,0.3730576579418423,84.33237195894519,0.7606528273885689,82.02,83.78999999999999,85.56,-153052.0,0.11825190811576104,83.67666666666666
2022-05-18 09:35:00+00:00,84.2,85.26,83.3,84.26,5475,84.321,2697,-0.01999999999999602,49.28571659719786,0.2862042596970724,-0.1575110086906083,0.4437152683876807,58.126306013466575,52.55889509198074,-0.9405125793557456,-46.87858355121486,53.1336077143154,-1.5820000000001215,84.49829634214285,24.800233195395446,16.183288536391114,29.653539597241213,83.46718159702819,84.67650000000012,85.88581840297205,2.8563259061768718,0.3277955586483455,84.32000035294608,0.8463204825751003,82.02,83.78999999999999,85.56,-158527.0,0.1257092991482993,83.96782085561497
2022-05-18 09:40:00+00:00,84.2,84.63,82.83,83.49,3562,83.663,1722,-0.7700000000000102,40.97229718233176,0.1742218842132104,-0.21559470733957625,0.38981659155278664,56.21468926553663,56.089999914007166,-2.2594240224771744,-149.34333958724545,45.80954131696377,-2.3830000000001377,84.40226811908163,25.55788001421526,13.907898673203997,29.155469884754748,83.66467930603409,84.70750000000012,85.75032069396616,2.462168506840679,-0.0837532794682835,84.13076675918325,0.9144404481054501,82.02,83.78999999999999,85.56,-162089.0,0.12377181085929305,83.89123596265729
2022-05-18 09:45:00+00:00,83.63,85.57,83.53,84.89,3783,84.759,1296,1.4000000000000057,55.62756784978272,0.1961818819484904,-0.154907767683437,0.3510896496319274,61.882443436513576,58.74114623850534,-0.585548659093571,-7.814848211602643,47.767549467691765,-1.0490000000001203,84.44871877440718,24.760955440993246,18.566607726723657,24.813791209323007,83.8091845043427,84.76300000000013,85.71681549565757,2.2505468085306934,0.56657472046642,84.13911602179616,0.9976947018122037,82.02,83.79499999999999,85.57,-158306.0,0.11999220274939305,84.0485666576892
2022-05-18 09:50:00+00:00,84.98,88.19,84.7,87.39,7252,86.526,2517,2.5,69.9670308579103,0.4105815168470883,0.04759349377212874,0.3629880230749596,69.80150993591684,62.632880879322094,2.4742026266416417,298.8219742622741,52.72010609743241,1.3349999999998658,84.72884079589221,24.559863087917122,30.547298258437547,19.55255381126064,83.44800042569197,84.91650000000014,86.38499957430831,3.458690771070796,1.3421861481182795,84.44422338835503,1.1757165088256174,82.02,85.10499999999999,88.19,-151054.0,0.1339480953477308,84.81020877716232
2022-05-18 09:55:00+00:00,87.36,87.69,85.85,86.2,4361,86.544,1804,-1.1899999999999977,60.02365752801572,0.47895067220244414,0.09277011930198764,0.3861805529004565,78.54208992474567,70.0753477657251,1.2331180270111597,214.10576621579196,47.21554878059012,0.017999999999858574,84.86895119628343,24.373134474346436,27.265004627417298,17.451640588037865,83.40304875998729,84.97450000000015,86.54595124001301,3.698641922018629,0.8899261933160025,84.49760973669521,1.2231653296237879,82.02,85.10499999999999,88.19,-155415.0,0.05607715402972433,85.06595997083969
2022-05-18 10:00:00+00:00,86.27,88.88,86.17,87.83,6368,87.871,2881,1.6299999999999955,66.95175552621855,0.6570866124699819,0.21672484765562033,0.44036176481436157,79.82502563424069,76.0562084983008,3.4267545925577014,260.50506083222376,54.83131035434277,1.4704999999998591,85.15095584425644,24.999050919836122,29.68891928032877,14.910478552901091,83.16083235267756,85.14350000000015,87.12616764732273,4.657237833357995,1.1774963024256055,84.73203849637015,1.329367806079231,82.02,85.44999999999999,88.88,-149047.0,0.0945225832890651,85.5121532680275
2022-05-18 10:05:00+00:00,87.81,89.09,87.76,88.19,4567,88.553,1960,0.35999999999999943,68.2600826248439,0.8178815900303817,0.3020158601728161,0.5158657298575656,79.9037322777691,79.4236159455849,3.911865205608578,248.10399407287443,59.92420898114852,1.721999999999852,85.44038862099393,25.7069343369546,28.695663333085623,13.844974076733559,83.00408882527123,85.34150000000014,87.67891117472905,5.477783199800589,1.10932796736762,85.0875392607086,1.3294129627878575,82.02,85.555,89.09,-144480.0,0.09112163889664061,85.82702259625908
2022-05-18 10:10:00+00:00,88.12,88.85,87.71,88.72,2963,88.403,1601,0.5300000000000011,70.13461973739822,0.9768191754121034,0.3687627564436302,0.6080564189684732,88.91021755236737,82.87965848812547,4.548668395003541,189.25483956510132,65.34967877564354,2.139499999999856,85.75273256185164,26.299161783660796,26.919938557475138,13.259638350875724,82.75108689496892,85.51300000000015,88.27491310503137,6.459633283901211,1.080575832410845,85.47185289294907,1.3158834654458678,82.02,85.555,89.09,-141517.0,0.08504048766345847,86.00178313216566
2022-05-18 10:15:00+00:00,88.7,89.1,87.37,87.8,6043,88.299,1624,-0.9200000000000017,63.16135243530835,1.0168207687976434,0.3270114798633361,0.6898092889343073,87.8917310617259,85.5685602972872,3.991472225512238,135.7297940569946,61.261992987667114,1.1029999999998523,85.94771041310386,26.397943685827173,24.447529635171286,13.846840561009744,82.72457353540742,85.65000000000015,88.57542646459288,6.8311184228668465,0.8674677907686128,85.61608202600995,1.3454632179140193,82.02,85.56,89.1,-147560.0,0.05810709938565355,86.25356578011
2022-05-18 10:20:00+00:00,87.76,88.26,86.9,87.27,2262,87.71,926,-0.5300000000000011,59.49163602251345,0.9942941451675438,0.24358788498658923,0.7507062601809545,83.51919332369062,86.77371397926105,2.8642149929278604,88.3112555194533,61.246378125116465,0.5104999999998512,86.07364275471302,25.891675186342773,22.683771649074398,15.341098914044597,82.7361409063883,85.74250000000015,88.748859093612,7.012529594102909,0.7540448350374379,85.71723191283345,1.3465015594915892,82.02,85.56,89.1,-149822.0,0.02441529141076685,86.30638367601483
2022-05-18 10:25:00+00:00,87.22,87.83,86.5,86.55,2447,87.326,922,-0.7199999999999989,54.83096664058237,0.9078781962246723,0.12573754883497412,0.7821406473896981,73.25800376647827,81.55630938396467,2.0757164759995117,55.895865237365655,61.67548586553283,-0.27650000000014074,86.11901011140702,24.938458173554814,21.081956691467425,16.381546887227486,82.7788615372205,85.80050000000014,88.82213846277979,7.043405254700482,0.6240221173433137,85.74896937702238,1.3453228766707614,82.02,85.56,89.1,-152269.0,-0.016775976791361905,86.3355548867975
2022-05-18 10:30:00+00:00,86.43,86.76,85.89,86.11,2923,86.402,1186,-0.4399999999999977,52.142591568284644,0.7947274875517678,0.010069472129655699,0.7846580154221121,65.30131826741989,74.02617178586267,2.17133364973896,19.703884229724135,57.185180528403635,-0.6800000000001347,86.11815200555873,23.368634917651452,20.082931411372464,18.92784851457771,82.82730532229914,85.84200000000013,88.85669467770111,7.023822086393567,0.5444489456896262,85.76626634742408,1.3113712426228503,82.02,85.56,89.1,-155192.0,-0.03581471285070204,86.33139333806628
2022-05-18 10:35:00+00:00,86.05,86.12,85.57,85.77,2565,85.832,1136,-0.3400000000000034,50.09850335801682,0.6698974167960472,-0.09180847890085198,0.7617058956968992,58.23917137476453,65.59949780288731,1.792072157607394,-2.6281636621797833,50.60372752428909,-0.8520000000001318,86.084994671696,21.82557380957959,19.455262278859554,20.15468659832343,82.87469981493517,85.87300000000013,88.8713001850651,6.983103385382968,0.4828236011001839,85.76632225180782,1.2569875824355048,82.02,85.56,89.1,-157757.0,-0.04235751275635826,86.30964580984592
2022-05-18 10:40:00+00:00,85.82,86.34,85.21,86.24,4220,85.791,1415,0.46999999999999886,52.850139812027265,0.6019547982062932,-0.12780087799248485,0.729755676198778,55.040142729705536,59.52687745729639,3.293807641633739,0.4864955544375907,58.905749442754754,-0.2740000000001288,86.09975708391542,20.7624330215877,18.196911325358602,20.911673968428612,82.96954281058554,85.93900000000012,88.9084571894147,6.910616110065464,0.5506826636654113,85.77869783095743,1.2479170408329696,82.02,85.56,89.1,-153537.0,0.019301456230057117,86.28482082351968
2022-05-18 10:45:00+00:00,86.23,87.21,85.81,87.19,3968,86.585,1300,0.9500000000000028,57.903018488583335,0.6176469939185125,-0.08968694582421244,0.707333939742725,58.96318222366384,57.414165442711045,2.7093886205677986,36.86651488321047,57.93657897745478,0.8484999999998593,86.20358974259014,19.70471906773389,21.68806482319776,19.250408921961412,83.08039078200963,86.05500000000013,89.02960921799064,6.913274575540062,0.6907813626635991,85.81089271784732,1.2587801093448996,82.02,85.56,89.1,-149569.0,0.08946780204123038,86.31099337264978
2022-05-18 10:50:00+00:00,87.16,87.63,86.73,87.4,3498,87.11,1226,0.21000000000000796,58.95026563414499,0.6396548738193388,-0.0541432527387089,0.6937981265580477,64.4675995521691,59.49030816851257,0.011442956860063802,57.25684938774649,63.983677235621236,1.249499999999884,86.31753357662917,19.11885837546729,22.99022871946584,18.246862460727883,83.20542747446946,86.18200000000014,89.15857252553083,6.907643186583463,0.7045977360794707,85.83077367094985,1.2331529586774062,82.02,85.56,89.1,-146071.0,0.10189802341399742,86.35677411738561
2022-05-18 10:55:00+00:00,87.4,88.07,87.04,87.98,3712,87.567,1026,0.5799999999999983,61.77840263688621,0.6958758068035138,0.0016621441963728945,0.6942136626071409,71.18742942989378,64.87273706857532,2.0649651972157734,73.44117672597186,64.0216133179631,2.0869999999998896,86.4758637121883,18.969321937155314,24.181253756687386,17.145269292458536,83.39865231736816,86.35950000000014,89.32034768263212,6.8570283121879445,0.7736547390643476,85.84694393431874,1.2186420330575907,82.02,85.56,89.1,-142359.0,0.15835841014777866,86.4224644935767
2022-05-18 11:00:00+00:00,87.93,88.07,86.89,87.01,2621,87.451,934,-0.9699999999999989,54.95884625904739,0.6546144203175857,-0.0316793938316442,0.6862938141492299,63.432433933050184,66.36248763837078,-0.9336217693270976,49.24242424242398,55.88454149511548,1.3289999999998798,86.52673383483703,18.643244634898142,22.50499369755568,16.83794281507244,83.57968145805613,86.46800000000015,89.35631854194416,6.680664620308118,0.5938262162100479,85.90980876308963,1.2158818878391908,82.02,85.56,89.1,-144980.0,0.1166373513179051,86.45260654028637
2022-05-18 11:05:00+00:00,86.97,87.22,86.65,87.04,1721,86.93,641,0.030000000000001137,55.12384070832387,0.6172202922124512,-0.055258817549422856,0.6724791097618741,55.953883306068555,63.524582223003925,-1.3040027213969796,25.954807870168338,58.80913728959989,1.5369999999998782,86.57561632675731,18.03680500895375,21.721683821679942,17.717398362913727,83.78871580351547,86.58050000000014,89.37228419648481,6.448990699948985,0.5822950428221586,85.93586951272492,1.169747467279248,82.02,85.56,89.1,-143259.0,0.11914684759867523,86.46372918123978
2022-05-18 11:10:00+00:00,87.04,87.1,86.44,86.61,1115,86.589,421,-0.4300000000000068,52.17369602685541,0.5465870546119902,-0.10071364411990713,0.6473006987318973,43.10197086546716,54.16276270152838,-2.3782687105500466,2.7157828766399006,51.44533635685501,1.282499999999871,86.57889096230423,17.207500344866787,20.818137659302632,18.30394169362946,84.11214333091021,86.69700000000014,89.28185666909008,5.962966813361307,0.4831712138935007,85.94943112179048,1.1333369339021586,82.83,85.965,89.1,-144374.0,0.06842133415651491,86.46720364005208
2022-05-18 11:15:00+00:00,86.63,86.67,85.31,85.51,2819,85.76,960,-1.0999999999999943,45.46968520549312,0.3972694233909806,-0.2000250202727334,0.597294443663714,30.248500428449162,43.10145153332803,-2.608200455580856,-71.58187829920519,42.86054711617317,0.3124999999998721,86.47709182303716,16.765385423590672,19.058863537329973,23.77865480710952,84.35952937523491,86.75950000000014,89.15947062476538,5.532467625482459,0.23968431381897273,85.93551369514633,1.1495271529091473,82.83,85.965,89.1,-147193.0,0.04510924681909616,86.44581684327498
2022-05-18 11:20:00+00:00,85.46,85.51,84.78,84.83,2180,85.155,758,-0.6800000000000068,41.886584893484454,0.22151037416209363,-0.30062725560129633,0.52213762976339,14.953068964422883,29.434513419446144,-2.7959207058553925,-150.25252525252478,36.59117198673351,-0.2600000000001188,86.32022593512886,16.840830313381304,18.17120876647921,26.052606337630394,84.74117724326736,86.82650000000014,88.91182275673292,4.803424661210059,0.021297124496882303,85.89202970515612,1.1195609277013514,83.53,86.315,89.1,-149373.0,0.032934060271733574,86.41025132490039
2022-05-18 11:25:00+00:00,84.81,85.04,84.01,84.16,2783,84.592,1211,-0.6700000000000017,38.654466393430845,0.02783578716895363,-0.3954414740755491,0.4232772612445027,4.1329671447746,16.444845512548625,-2.761409589832464,-199.4755003450649,39.832293135384894,-0.7505000000001303,86.11449013178326,17.53807483594422,16.97023377465578,29.271605011341197,84.55051791707368,86.79000000000013,89.02948208292659,5.160691514982035,-0.0871893372246516,85.80535186450189,1.1131637185798264,84.01,86.555,89.1,-152156.0,-0.0125351023050762,86.34746251765914
2022-05-18 11:30:00+00:00,84.12,84.2,83.62,84.03,3344,83.949,1463,-0.12999999999999545,38.04110188385843,-0.13459114893301205,-0.4462947281420118,0.31170357920899977,4.633434106060025,7.906490071752246,-2.415515038903726,-189.67800390298396,38.87310143155173,-0.6605000000001269,85.91596726208961,18.47423879198929,16.316280438669896,30.734782295707653,84.10130485783156,86.62200000000013,89.14269514216869,5.819988322062661,-0.014143887659937284,85.64985373226277,1.0750805958241245,83.62,86.36,89.1,-155500.0,-0.05153275425267002,86.2606003806552
2022-05-18 11:35:00+00:00,84.06,84.34,83.43,84.04,4632,83.871,1463,0.010000000000005116,38.12243988072592,-0.25951719688831076,-0.4569766208778484,0.19745942398953767,8.62981554497023,5.798738931934696,-2.0170222688585593,-155.596739801917,36.981419847066356,-0.4305000000001087,85.73730371331916,19.48265180858508,15.318848786372197,30.132295185475414,83.75628790484745,86.51400000000012,89.2717120951528,6.3751811155481555,0.051439759728951234,85.31090109442786,1.0632891246938296,83.43,86.265,89.1,-150868.0,0.01279322371589971,86.14954526852989
2022-05-18 11:40:00+00:00,84.04,84.69,83.51,84.38,4438,84.101,1189,0.3399999999999892,40.96034080449913,-0.32731376213091323,-0.4198185488963607,0.09250478676544749,14.278057600413101,9.180435750480862,-2.1567717996289426,-121.27803962034402,45.77431002766646,0.1324999999998795,85.60803669300306,19.91926154520846,16.446891892282675,27.76232382107284,83.5041824288173,86.34150000000014,89.17881757118298,6.572314752889009,0.15433901021125,85.13666355792611,1.071625615787127,83.43,86.265,89.1,-146430.0,0.023553208279893236,86.0638993623829
2022-05-18 11:45:00+00:00,84.38,84.43,83.89,84.37,2006,84.136,638,-0.009999999999990905,40.90092486844761,-0.3774983786357353,-0.37600253232094627,-0.0014958463147890788,17.959770114942376,13.622547753441646,-3.2343158619107637,-106.23370314870058,50.992018708176815,0.31849999999988654,85.49012843652658,20.32468487207303,15.83316512889647,26.7263541524948,83.32235237306327,86.15050000000012,88.97864762693698,6.565597708514402,0.18521798808491413,84.8945650089618,1.0336523575166183,83.43,86.265,89.1,-148436.0,0.07550380648526207,86.02831171260064
2022-05-18 11:50:00+00:00,84.4,84.68,83.55,83.57,1471,84.218,604,-0.8000000000000114,36.357270163557196,-0.4763324983630355,-0.3798693216385971,-0.09646317672443837,14.583333333333075,15.607053682895929,-4.382151029748293,-110.3584377438158,44.01193667790268,-0.3190000000001163,85.30725906161928,20.99938271615691,14.60498593797657,26.987155584091457,83.11010151105839,85.89300000000011,88.67589848894184,6.479919176048623,0.08262940433671614,84.48257749241682,1.0405343319797178,83.43,86.265,89.1,-149907.0,0.016368972453546897,85.99891839304108
2022-05-18 11:55:00+00:00,83.62,83.83,83.3,83.56,1447,83.575,710,-0.009999999999990905,36.302981496094446,-0.5491360679686039,-0.36213831299533245,-0.18699775497327148,9.575531940528528,14.039545129601072,-5.023869061150266,-115.11659072634752,36.386131681070886,-0.18850000000011846,85.14085343670315,21.8393098659325,14.054322773071243,27.74811797949142,82.86568545278683,85.68100000000013,88.49631454721342,6.571619255641942,0.12331029722778712,84.18720379696751,1.0040675939811667,83.3,85.78,88.26,-151354.0,0.07132331320201915,85.96576138462648
2022-05-18 12:00:00+00:00,83.51,83.84,83.14,83.71,1492,83.527,635,0.14999999999999147,37.80322489344978,-0.5879521288508158,-0.3207634991020355,-0.2671886297487803,6.676613752563643,10.27849300880816,-3.792667509481684,-101.4743281474065,29.735831527956574,0.022999999999882448,85.00458168082666,22.756068808901258,13.3389797426999,27.4991750014494,82.6620065118436,85.50300000000013,88.34399348815666,6.645365631981389,0.18444137456232232,84.06197615620819,0.9823484801253693,83.14,85.60499999999999,88.07,-149862.0,0.10785544931528317,85.93250546622998
2022-05-18 12:05:00+00:00,83.67,83.75,82.88,83.04,2064,83.234,710,-0.6699999999999875,33.956160750841654,-0.6651105568485605,-0.3183375416798241,-0.3467730151687364,6.698483838715337,7.650209843935581,-4.595588235294112,-105.93860090588791,19.61896849894792,-0.5825000000001097,84.81747866360507,23.82892363642743,12.488212787854426,27.651347806462834,82.33716975072197,85.32750000000013,88.31783024927829,7.009065657093328,0.1175171621006901,83.81344855723258,0.9743235886878433,82.88,85.475,88.07,-151926.0,0.12602182981065518,85.88160074163761
2022-05-18 12:10:00+00:00,83.03,83.59,82.73,83.51,2491,83.2,869,0.46999999999999886,38.67107368712161,-0.6804898316975141,-0.2669734532230222,-0.4135163784744919,10.672218467574538,8.015772019617584,-3.5792633645075567,-92.8585080987879,27.331103453277922,-0.03300000000010073,84.69295688611888,24.952517963996968,11.694208727949068,27.00222574742279,82.1294916884493,85.19750000000013,88.26550831155096,7.202108774437799,0.22498444778542256,83.78460018008464,0.966157618067283,82.73,85.4,88.07,-149435.0,0.19062880069087282,85.82383853489766
2022-05-18 12:15:00+00:00,83.55,83.62,83.21,83.62,2006,83.452,843,0.10999999999999943,39.75510328640512,-0.6760093224572614,-0.20999435518621562,-0.4660149672710458,13.60697400002509,10.325892102104733,-2.2102678049350954,-75.44706125893747,33.21803902186101,0.16999999999988802,84.59077051601231,25.934702646116246,11.555841820188453,26.148650519860006,81.95972844632448,85.09000000000012,88.22027155367576,7.357554480375218,0.2651960900526341,83.77897001275012,0.9264320739196207,82.73,85.4,88.07,-147429.0,0.24267786699226715,85.78277775834324
2022-05-18 12:20:00+00:00,83.62,83.74,82.51,82.65,1761,82.947,752,-0.9699999999999989,34.041070582406284,-0.7421740594062811,-0.2209272737081882,-0.5212467856980929,13.701151659231586,12.660114708943484,-2.5698455734999293,-91.12244261477055,32.63420452191129,-0.7055000000001144,84.40593522877305,27.431515444712677,10.485019490401339,28.999204364518256,81.65535960368167,84.91050000000013,88.16564039631858,7.667227012721508,0.15277995343046719,83.67786823511516,0.9481154972110756,82.51,85.28999999999999,88.07,-149190.0,0.16052629489627626,85.740064941217
2022-05-18 12:25:00+00:00,82.66,83.12,82.64,82.79,971,82.849,455,0.14000000000000057,35.48241874182716,-0.774386613318967,-0.20251186209669925,-0.5718747512222677,11.021616890609955,12.77658084995529,-1.6278517110266066,-90.419381222325,34.62310742984066,-0.4510000000001071,84.25203663555656,28.821413043409365,10.09200017993997,27.912201396740752,81.48699894650447,84.69050000000013,87.89400105349578,7.565195750398574,0.20337141017539262,83.61333031711007,0.9146786759817134,82.51,85.28999999999999,88.07,-148219.0,0.08357545355508283,85.71609544227681
2022-05-18 12:30:00+00:00,82.83,83.02,82.53,83.0,1494,82.71,630,0.20999999999999375,37.68221887418893,-0.7740473138110247,-0.1617380500710055,-0.6123092637400191,10.68876896050793,11.803845836782903,-1.2257527073664232,-87.4635568513116,37.227404842793675,-0.13900000000009527,84.13279505121784,30.202179381730716,9.692585684397843,27.69598162441278,81.44195265849203,84.47050000000011,87.4990473415082,7.170662755655721,0.2572268427430511,83.55840522199068,0.884344484840162,82.51,85.28999999999999,88.07,-146725.0,0.07991183673489637,85.67998220460488
2022-05-18 12:35:00+00:00,82.98,83.68,82.98,83.52,2674,83.344,1175,0.519999999999996,42.87609696666941,-0.7234789473724845,-0.08893574690597228,-0.6345432004665122,25.010399165165566,15.573595005427563,-0.6187529747739284,-56.205276928412,46.49961708067705,0.4374999999998863,84.07443361776852,30.075728155416936,14.547691277193056,26.106409072765302,81.66088928329958,84.24750000000012,86.83411071670065,6.140504386956361,0.3593719581955272,83.5570057245229,0.8711770216372935,82.51,85.28999999999999,88.07,-144051.0,0.04633501959579874,85.62955085062629
2022-05-18 12:40:00+00:00,83.52,83.58,82.91,83.09,1429,83.243,451,-0.4299999999999926,39.913647294925575,-0.7099170768309335,-0.06029910109153702,-0.6496179757393965,30.767789583106435,22.15565256959306,-1.5287982934344524,-66.77985285795074,49.784676876242386,0.06699999999989359,83.9806780351239,30.0348657336976,13.73512701330694,25.231792101274916,81.7539859086937,84.05150000000012,86.34901409130653,5.46691990340781,0.2907520994891076,83.54744824254044,0.856807234377487,82.51,84.86500000000001,87.22,-145480.0,0.07975933943696906,85.60117170580867
2022-05-18 12:45:00+00:00,83.06,83.87,82.65,83.79,1610,83.323,520,0.7000000000000028,46.4055209392419,-0.6353610007447372,0.011405579995727444,-0.6467665807404647,43.88379204892956,33.220660265733606,-0.6874481450752645,-43.54952001873135,62.60193041827499,0.8474999999998971,83.96251822225496,29.41757309557957,14.725793432475541,22.740971921508866,82.04498373115725,83.88900000000011,85.73301626884297,4.396324354427546,0.4731564190422716,83.54969330883334,0.882749574779095,82.51,84.805,87.1,-143870.0,0.09725211792329919,85.57313204541249
2022-05-18 12:50:00+00:00,83.81,84.08,83.58,83.8,1596,83.86,665,0.009999999999990905,46.49445735683016,-0.5689098186174419,0.062285409698418226,-0.6311952283158602,48.256035175241884,40.96920560242571,0.27521837980137853,7.621690647842961,57.60863482970433,0.9029999999998779,83.94704029632591,28.440590753262004,15.864520408113671,21.791512287728473,82.39120452746998,83.74850000000012,85.10579547253026,3.241360675188542,0.5189715507942699,83.55119004153265,0.855410319437731,82.51,84.59,86.67,-142274.0,0.1040139456025722,85.5509043605367
2022-05-18 12:55:00+00:00,83.78,84.32,83.68,84.28,1660,84.003,714,0.480000000000004,50.721556916821655,-0.472073025570495,0.12729776219629207,-0.5993707877667871,66.57647373835572,52.905433654175475,0.8616562948779327,61.75540967663722,56.90409961928237,1.4594999999998777,83.97875074429487,27.085256971769336,17.04192801907336,20.605613342760545,82.56314769664382,83.68700000000011,84.8108523033564,2.685846794260245,0.7638247028675151,83.59649851550384,0.8400238680493207,82.51,84.01,85.51,-140614.0,0.18582832746885183,85.53193316031435
2022-05-18 13:00:00+00:00,84.29,84.35,83.39,83.54,1172,83.696,429,-0.7399999999999949,44.84009375063079,-0.4498553327209578,0.11961236403666342,-0.5694676967576212,65.66402858478575,60.165512499460874,-0.2030820690478885,26.55630281083138,57.73057061279751,0.7999999999998977,83.93696495912393,26.25282944096783,15.664838489731624,21.38157044910552,82.62779652671988,83.62250000000012,84.61720347328036,2.3790330910466393,0.45853035491670247,83.59623180232762,0.8485935917600831,82.51,83.775,85.04,-141786.0,0.21551580113196178,85.515798520199
2022-05-18 13:05:00+00:00,83.54,83.55,82.51,82.57,1826,83.024,720,-0.9700000000000131,38.532737425028145,-0.5047006692893063,0.05181362197465189,-0.5565142912639582,46.93531690375983,59.72527307563352,-0.5659922928709205,-116.1921708185042,56.73979303309908,-0.1315000000001021,83.80677782015974,26.55010542477222,14.315284615680872,26.829276720386044,82.48096233599743,83.5430000000001,84.60503766400278,2.542493480010706,0.0419183175043859,83.56041848200053,0.8622654780629337,82.51,83.6,84.69,-143612.0,0.22906328105461857,85.4788813644152
2022-05-18 13:10:00+00:00,82.57,82.61,82.05,82.17,2272,82.291,1060,-0.3999999999999915,36.267216784174394,-0.5738279196572336,-0.013850902714620306,-0.5599770169426133,21.485507246376695,44.69495091164051,-1.6045982517063906,-189.36572199730253,51.32622861038358,-0.5025000000000972,83.65089421823976,27.276923930894377,13.634151805113786,29.461141577227057,82.25713789574952,83.45000000000012,84.64286210425071,2.8588666369097475,-0.036524714566343236,83.53786891695341,0.8406750867727243,82.05,83.37,84.69,-145884.0,0.16892174237654237,85.4241001990327
2022-05-18 13:15:00+00:00,82.15,82.2,81.62,82.15,2636,81.96,1136,-0.01999999999999602,36.15276190033818,-0.6230435383824471,-0.050453217151867014,-0.5725903212305801,9.297393427828,25.906072525987923,-1.7579526429083892,-195.4353663214419,50.1900463342447,-0.4815000000000964,83.50795191174073,28.329941459613355,12.947040685826682,31.71268749287504,82.06880695200526,83.35550000000012,84.64219304799498,3.087242108786721,0.03155105567768223,83.50641761533208,0.8220554377175295,81.62,83.155,84.69,-148520.0,0.1933466819660349,85.35726651654423
2022-05-18 13:20:00+00:00,82.11,82.4,82.02,82.09,1430,82.217,514,-0.060000000000002274,35.78787194072341,-0.659288897345121,-0.06935886089163268,-0.5899300364534883,13.949142644794827,14.910681106332921,-0.6775559588626745,-148.69760220803684,47.84905731261225,-0.49350000000009686,83.37290887252733,28.899743485098302,14.309695889781162,30.62376317784963,81.93198663117482,83.24100000000011,84.5500133688254,3.145116874677836,0.060355903380491016,83.45471006142827,0.7904800493091353,81.62,83.15,84.68,-149950.0,0.1249750314391546,85.32396758599695
2022-05-18 13:25:00+00:00,82.06,82.46,81.91,82.33,1017,82.152,362,0.23999999999999488,38.463335614079156,-0.6610276954230585,-0.05687812717565621,-0.6041495682474023,20.879120879120777,14.708552317247614,-0.5556226597415281,-122.69636786544709,45.45968177800211,-0.2180000000001172,83.27358421800092,29.534704022920437,13.582727683517552,30.084049537485964,81.88084420687701,83.1390000000001,84.39715579312318,3.0266320093411734,0.1784976850951257,83.38914468839421,0.7733029029299112,81.62,83.15,84.68,-148933.0,0.0988912644559689,85.30117311615854
2022-05-18 13:30:00+00:00,82.33,82.62,82.1,82.44,1254,82.393,530,0.10999999999999943,39.703390798673155,-0.6460819936844331,-0.03354594034962466,-0.6125360533348084,24.420024420024234,19.74942931464636,-0.6746987951807282,-90.5578735898605,52.329484829398545,-0.04950000000010846,83.19419524485798,29.778199261671848,14.427997165468293,28.60445075926401,81.80548982002573,83.08250000000011,84.35951017997449,3.074077404927346,0.24843583470376063,83.3618920832159,0.7552098384349183,81.62,82.985,84.35,-147679.0,0.152131156059168,85.27490724371043
2022-05-18 13:35:00+00:00,82.47,82.68,82.15,82.37,1258,82.394,544,-0.06999999999999318,39.16255169992895,-0.6325936861264267,-0.01604610623329461,-0.6165475798931321,27.83882783882768,24.379324379323975,-1.3769157088122541,-79.68326282677091,57.38474034907634,-0.04350000000010823,83.11570045963342,29.871330246951675,14.268847397164754,27.139360156822008,81.72973900555183,83.02300000000011,84.31626099444838,3.1154282414470043,0.24753742562278191,83.24699996980492,0.7391234214038528,81.62,82.985,84.35,-148937.0,0.14751215549569274,85.24914848104993
2022-05-18 13:40:00+00:00,82.37,82.53,81.91,82.1,1233,82.21,535,-0.27000000000001023,37.065264103508,-0.6363553404769817,-0.015846208467079625,-0.6205091320099021,25.030525030524814,25.76312576312532,-1.191479119027572,-97.50798722044975,54.3429131158809,-0.21900000000012199,83.01896708252548,30.237856571933857,13.40395078247468,27.840687177338335,81.63002333363121,82.94250000000011,84.254976666369,3.1647868496100138,0.17904191305321251,83.09067460554108,0.7306146055892923,81.62,82.985,84.35,-150170.0,0.10684005631285536,85.22243046190849
2022-05-18 13:45:00+00:00,82.1,82.26,81.72,82.13,1335,82.009,654,0.030000000000001137,37.465988212820875,-0.6296574304612932,-0.007318638761112828,-0.6223387917001804,21.245421245420985,24.704924704924238,-1.9811433345268026,-103.22344768752603,45.37075738917221,-0.163500000000127,82.93430355085638,30.792962087010828,12.682876791132053,28.23578908265492,81.5388969112211,82.89700000000012,84.25510308877914,3.276603710095699,0.21762084692345274,82.8413868290458,0.716999276618629,81.62,82.985,84.35,-148835.0,0.16947963999530266,85.19268341586698
2022-05-18 13:50:00+00:00,82.12,82.17,81.8,81.98,1065,81.958,457,-0.14999999999999147,36.22403130762556,-0.6292000088767793,-0.005488973741279102,-0.6237110351355002,16.483516483516198,20.91982091982041,-2.1718377088305374,-97.49363199751116,46.18161416718228,-0.3390000000001123,82.84341749839388,31.308417208153724,12.198647200130758,27.157752543763934,81.43700478867794,82.82050000000012,84.20399521132231,3.3409487055069276,0.19624036530026479,82.65158353498433,0.6922136140030128,81.62,82.985,84.35,-149900.0,0.11223291433564811,85.16895369476825
2022-05-18 13:55:00+00:00,81.93,82.12,81.56,82.01,1319,81.793,519,0.030000000000001137,36.67614882366904,-0.6192780972777854,0.0035463502861718954,-0.6228244475639573,15.999054708731995,17.90933081255614,-2.693402942572376,-96.17798060467949,39.160532524861594,-0.3425000000001006,82.76404440330874,32.068072363469504,11.48399066562754,28.0774997658208,81.36461641722747,82.74000000000011,84.11538358277275,3.3245916914978006,0.23461948755833875,82.59037719197622,0.6827697844313693,81.56,82.955,84.35,-148581.0,0.07585749323155788,85.13926006953044
2022-05-18 14:00:00+00:00,82.05,82.48,81.64,81.88,1593,82.019,791,-0.13000000000000966,35.50165784809076,-0.6148175899306949,0.006405486106609848,-0.6212230760373048,13.595126498352187,15.359232563533205,-1.98707206128802,-76.16319635709417,39.0501808587009,-0.4885000000001156,82.67984969823172,31.830680391454933,14.196364926461902,25.650052016595534,81.27599973701551,82.7015000000001,84.12700026298468,3.447338350536769,0.21185554246054059,82.55541906792664,0.6940005141148431,81.56,82.955,84.35,-150174.0,0.09823305166652418,85.10522893430148
2022-05-18 14:05:00+00:00,81.92,82.21,81.82,82.21,1185,82.011,423,0.3299999999999983,40.6935224614229,-0.5779916358561223,0.03458515214494595,-0.6125767880010683,16.965352449223207,15.519844552102208,-0.43599370231318657,-61.58835967458977,37.52781148733516,-0.19000000000012562,82.63510210792394,31.610244988869976,13.60811817871677,24.587205312075366,81.2318629882008,82.6725000000001,84.1131370117994,3.4851661962546063,0.33948073101965437,82.55262371528366,0.6722861916780687,81.56,82.955,84.35,-148989.0,0.14743464632630138,85.08102857322874
2022-05-18 14:10:00+00:00,82.2,82.49,81.73,82.18,1239,82.144,552,-0.029999999999986926,40.37533508546501,-0.5449457557594428,0.05410482579330034,-0.5990505815527432,21.974267994692543,17.511582314089058,0.012169891687974221,-51.555366057310955,43.44028911043321,-0.2565000000001021,82.59175905002643,30.693898085076174,15.466891834151134,22.62017101319494,81.18382220443792,82.6315000000001,84.07917779556229,3.5039368656315903,0.3440606047201403,82.54863174572412,0.6785514637010631,81.56,82.955,84.35,-150228.0,0.11152229560046255,85.05657840886015
2022-05-18 14:15:00+00:00,82.16,82.8,82.08,82.56,1587,82.552,541,0.37999999999999545,46.12200331928389,-0.4825315106038204,0.09321525675913822,-0.5757467673629586,45.03281040807385,27.99081028399628,0.49908703590990644,-10.58569000154586,51.77058633056165,0.08849999999988256,82.58873437859533,29.12628600563161,17.548800017611782,20.91319746713253,81.1943668171237,82.5835000000001,83.9726331828765,3.3641906261575376,0.49154148778181306,82.54890499312299,0.6815120734367014,81.56,82.955,84.35,-148641.0,0.08455449156620003,85.0294915650945
2022-05-18 14:20:00+00:00,82.61,82.96,82.27,82.38,1094,82.555,372,-0.18000000000000682,43.960640021679836,-0.44249150074566046,0.10660421329383851,-0.549095714039499,56.7907895854079,41.26595599605784,0.3532708003410878,-0.23086205992149042,60.64484431930616,-0.08950000000011471,82.5688549139672,27.322281418760937,17.95628355406926,19.402137298080696,81.17627699597877,82.54800000000012,83.91972300402146,3.3234554538482968,0.4387631469664026,82.54762370550606,0.6821183539055083,81.56,82.955,84.35,-149735.0,0.08265926857702982,85.01155615768083
2022-05-18 14:25:00+00:00,82.42,82.92,82.4,82.62,1367,82.624,444,0.2400000000000091,47.49372618305389,-0.3869331853212401,0.12973002297460712,-0.5166632082958472,71.64362519201245,57.82240839516447,0.35224098141626303,20.771791625636602,72.52025958001559,0.15949999999989473,82.57372587454175,25.647134302381026,16.925578974403518,18.288439593975145,81.24031666687104,82.4895000000001,83.73868333312917,3.028708703844892,0.5522341263043472,82.54924275457707,0.6719670429122582,81.56,82.955,84.35,-148368.0,0.028123131949264316,84.99048470113826
2022-05-18 14:30:00+00:00,82.56,82.8,82.19,82.28,1432,82.415,647,-0.3400000000000034,43.32632532164286,-0.36611760274857374,0.12043648443781879,-0.48655408718639254,61.90476190476204,63.446392227393865,-0.19408054342551218,-1.0184781027223364,64.54769161545377,-0.17550000000011323,82.54575198172824,24.53043626081151,15.820820093636785,19.341778256755745,81.31684554222102,82.41350000000011,83.51015445777921,2.6613466429143138,0.4391330609869261,82.5451413717401,0.6675408255613825,81.56,82.955,84.35,-149800.0,5.2778207594194095e-05,84.96674502054637
2022-05-18 14:35:00+00:00,82.27,82.58,81.94,82.39,1663,82.22,472,0.10999999999999943,45.00756801879071,-0.33686188873582523,0.11975375876045385,-0.4566156474962791,62.1428571428574,65.2304147465437,0.02428068471529432,-8.673509986475377,56.84498567501933,-0.05650000000009925,82.53091845965889,23.98023344560644,14.73418224591738,20.696277107240192,81.6332332759871,82.31900000000012,83.00476672401314,1.6661201521228883,0.5517668745899489,82.54183177982698,0.6655736237355695,81.56,82.955,84.35,-148137.0,-0.026758361949585988,84.93844597357459
2022-05-18 14:40:00+00:00,82.33,83.08,82.32,83.03,2173,82.692,726,0.6400000000000006,53.62712645771168,-0.2590477323014966,0.15805433215582598,-0.41710206445732256,69.14160401002518,64.39640768588127,1.1327649208282775,154.54251535725192,58.90099379755237,0.5509999999998882,82.57845003492947,22.299146858957013,18.856593752877124,19.02517567006137,81.77329715517916,82.29350000000012,82.81370284482108,1.2642622924555564,1.2078969361013068,82.59398766851321,0.6723183648973149,81.56,82.555,83.55,-145964.0,0.06396196854878003,84.90930020354277
2022-05-18 14:45:00+00:00,83.03,83.35,82.54,83.08,3105,82.984,946,0.04999999999999716,54.230701209849855,-0.19114151022557735,0.18076844338539616,-0.3719099536109735,80.30414723960749,70.52953613082975,1.1567027882625203,200.96295758630978,62.49256284038858,0.59599999999989,82.62621669826953,21.215528988671682,20.08444597313389,17.41154546987483,81.70545619572383,82.31900000000012,82.9325438042764,1.4906493137095667,1.1201676185920622,82.64680560011715,0.6821527674046487,81.56,82.455,83.35,-142859.0,0.14613557236660954,84.87246677874334
2022-05-18 14:50:00+00:00,83.03,83.2,82.64,82.84,1576,82.938,426,-0.23999999999999488,50.81201385893321,-0.15490567799828625,0.17360342049014982,-0.32850909848843607,84.3783691071255,77.94137345225245,1.0490363503293576,144.3053070960007,61.47027706541485,0.3579999999998904,82.64657701272006,20.209312394835305,18.89147753074592,16.37734097618111,81.7030425342852,82.3525000000001,83.00195746571501,1.5772622949270567,0.8753132620188394,82.6632894778491,0.6734275697328883,81.56,82.455,83.35,-144435.0,0.17721146511773478,84.85337444655282
2022-05-18 14:55:00+00:00,82.79,82.98,82.24,82.47,1093,82.642,375,-0.37000000000000455,45.997789837910915,-0.15426614359800794,0.1393943639123425,-0.29366050751035044,69.0875232774675,77.9233465413999,0.5609072064382215,53.71577574967119,62.13878494769086,0.008499999999898478,82.62976015436577,19.134232019630733,17.41908747591819,19.313840651453866,81.72403820922354,82.36850000000011,83.01296179077669,1.5648258515732927,0.5787478803650877,82.66025975598875,0.678182743323397,81.56,82.455,83.35,-145528.0,0.09720431375408814,84.83815512709039
2022-05-18 15:00:00+00:00,82.43,82.86,82.41,82.72,1228,82.692,459,0.25,49.48068430085799,-0.132064045209205,0.12927716984091636,-0.26134121505012137,62.38361266294234,71.94983501584484,1.025891548607727,72.3780121773406,67.32624822447258,0.28399999999989234,82.63835442537855,18.135943099797917,16.573169972779457,18.375908863552556,81.75149402488051,82.40000000000012,83.04850597511972,1.574043628931077,0.7467209341755575,82.66220923991403,0.6618839759431545,81.56,82.455,83.35,-144300.0,0.14532703298043223,84.82203668274076
2022-05-18 15:05:00+00:00,82.74,83.39,82.73,83.06,2038,83.06,929,0.3400000000000034,53.84091587085056,-0.08604172829252832,0.14023958940607445,-0.22628131769860277,65.59510508113857,65.68874700718254,1.0339374771925591,149.80392156862484,74.25451350398886,0.5294999999998993,82.67851114677107,17.59754287341608,21.090503917429402,17.048411966284192,81.72842443922082,82.43650000000011,83.1445755607794,1.717869052614537,0.9402778704250737,82.67419763354206,0.662463691947215,81.56,82.475,83.39,-142262.0,0.12238185537177944,84.80062696373317
2022-05-18 15:10:00+00:00,83.05,83.4,82.97,83.14,2254,83.162,1110,0.0799999999999983,54.82880772161592,-0.04262205859093626,0.1469274072861332,-0.18954946587706947,76.79282138038356,68.25717970815457,1.168167437332679,147.9351803450074,75.02273341427032,0.4594999999999061,82.7224624661262,17.116982919555134,20.198124830716093,16.23766274616436,81.69984528462481,82.47150000000012,83.24315471537543,1.8713245554532278,0.9331600563567775,82.70026403952723,0.6458591425224144,81.56,82.48,83.4,-140008.0,0.09060199834682911,84.77900460634298
2022-05-18 15:15:00+00:00,83.14,83.39,82.22,82.33,3741,82.799,1878,-0.8100000000000023,44.45472197161013,-0.07273346200318542,0.09345280309910725,-0.16618626510229267,67.16737952666067,69.85176866272734,-0.27858527131783273,35.39124315602945,62.91705652155629,-0.4335000000001088,82.6850850883999,16.677167434384316,17.727772653622527,22.09182813345484,81.69659703082087,82.46950000000011,83.24240296917935,1.8743971266449801,0.40975581310791886,82.69505774871273,0.683297775199385,81.56,82.48,83.4,-143749.0,-0.0009017898569490311,84.73308650503097
2022-05-18 15:20:00+00:00,82.32,82.74,81.62,81.92,4080,82.089,1875,-0.4099999999999966,40.298372473149605,-0.12820269872783285,0.030386853099567845,-0.1585895518274007,45.73773800713142,63.232646304724945,-0.558387958242279,-76.55486206254744,52.34359202048324,-0.8665000000000873,82.61221984188562,17.19115177464639,15.742832008277652,25.61653141284748,81.66668704988886,82.46050000000011,83.25431295011136,1.925316848942814,0.15955455883885367,82.68191787338054,0.714490791256571,81.56,82.48,83.4,-147829.0,-0.040010037596113865,84.6725131043171
2022-05-18 15:25:00+00:00,81.91,82.21,81.48,82.03,3450,81.841,1247,0.10999999999999943,41.86872627978534,-0.16142557423886217,-0.0022688179291691646,-0.159156756309693,27.14263654339227,46.68258469239452,-0.7141128056160739,-110.71381274003794,43.93743025185077,-0.8240000000000833,82.55677033313461,17.859619365768804,14.59571370795545,25.14738692071945,81.65221984976566,82.45550000000011,83.25878015023457,1.948396772160634,0.23514844112858962,82.67086563940536,0.7155985918811009,81.48,82.44,83.4,-144379.0,-0.010204145942595732,84.61986780981385
2022-05-18 15:30:00+00:00,82.01,82.29,81.71,81.8,2226,81.939,1037,-0.23000000000000398,39.527565488544205,-0.2039628633231274,-0.03584488561074753,-0.16811797771237988,20.72214419475621,31.2008395817597,-0.5833738454059323,-104.06712313022665,45.92789388847624,-1.150000000000091,82.48469696807418,18.288890984062995,14.548610173241709,23.67153883816976,81.61845954218987,82.4465000000001,83.27454045781033,2.0086734010788354,0.10962052403225346,82.58124550107469,0.7059129781753087,81.48,82.44,83.4,-146605.0,-0.04809532096908918,84.58727447133202
2022-05-18 15:35:00+00:00,81.8,82.73,81.72,82.66,2910,82.306,1326,0.8599999999999994,50.64131016037676,-0.16636144749656978,0.001405224172648073,-0.16776667166921785,35.590277777777345,27.818352838641676,0.3277096735040619,-24.542709998227366,48.44658042422949,-0.44950000000009993,82.50139249492425,17.70127491513146,17.42544156679777,21.324570904014955,81.67126489505306,82.47900000000011,83.28673510494717,1.9586442729593116,0.612041682286266,82.58263583292174,0.7276334797342157,81.48,82.44,83.4,-143695.0,-0.004659831120263226,84.55265743870379
2022-05-18 15:40:00+00:00,82.67,82.75,81.87,81.98,2603,82.315,1234,-0.6799999999999926,43.788643608151105,-0.18925080606554445,-0.017187307517061268,-0.17206349854848318,34.72222222222184,30.344881398251534,-1.264603155485966,-64.97890295358849,46.796310171645686,-1.255500000000083,82.45173606683622,17.112968626319713,16.135753473460753,19.50957956604785,81.69003778442504,82.48400000000011,83.27796221557517,1.9251302448355148,0.18260454331881593,82.56097206012447,0.7385168026103427,81.48,82.44,83.4,-146298.0,-0.03474329807997746,84.52025429513262
2022-05-18 15:45:00+00:00,81.99,82.33,81.86,82.17,2740,82.065,1245,0.18999999999999773,45.9878962951939,-0.18987066470431557,-0.01424573292466591,-0.17562493177964966,41.14583333333302,37.15277777777714,-1.095329802599898,-83.58264081256185,45.376264616986276,-1.1720000000000823,82.42490406047087,16.585525691493338,15.382698546716695,18.698366101026938,81.68509097146438,82.48200000000011,83.27890902853585,1.9323222728249452,0.30424365339831266,82.55622980028404,0.7193370309953181,81.48,82.44,83.4,-143558.0,-0.04062660013688841,84.48595296584313
2022-05-18 15:50:00+00:00,82.09,82.42,81.58,81.77,3195,82.017,1795,-0.4000000000000057,42.24096308774164,-0.22010137258705242,-0.03558115264592221,-0.18452021994113021,25.694444444444134,33.85416666666607,-1.2916465475615757,-120.62812276945425,38.10766829179019,-1.7090000000000884,82.36253224518792,16.616495191022917,14.114816768146854,19.90461793177405,81.61501845869573,82.4615000000001,83.30798154130447,2.0530345465565625,0.09154454866520212,82.5236064350208,0.7279558144956527,81.48,82.44,83.4,-146753.0,-0.08229961230636303,84.44394991997045
2022-05-18 15:55:00+00:00,81.74,82.19,81.72,82.05,5194,82.019,3053,0.28000000000000114,45.58327902757999,-0.2189419400440471,-0.027537376082333503,-0.1914045639617136,26.90972222222179,31.24999999999938,-0.5092761004001467,-94.31216931217381,41.40694903875205,-1.6050000000000892,82.33276726945574,16.64525258344324,13.44697425783028,18.962830997887163,81.57237044992387,82.4360000000001,83.29962955007635,2.0952728178859696,0.2765245527054778,82.50177867727763,0.7095303991745345,81.48,82.44,83.4,-141559.0,-0.044311799986917415,84.38017317769493
2022-05-19 09:30:00+00:00,82.9,84.91,82.29,84.27,5983,83.714,1712,2.219999999999999,63.57871708435313,-0.038444470786203055,0.12236807454040843,-0.1608125453266115,42.044258179461856,31.54947494870899,1.8737911025145104,215.98667776852707,51.27680904064545,0.4344999999999004,82.51726562474568,18.22267766674682,32.773660724790126,14.474733757345113,81.35482189789788,82.5305000000001,83.70617810210233,2.849075437813229,1.239785829509583,82.55558457258734,0.8631353706620678,81.48,83.195,84.91,-135576.0,0.03009637802127756,83.82333333333332
2022-05-19 09:35:00+00:00,84.31,86.1,83.46,85.62,6440,84.907,2990,1.3500000000000085,70.06228643586697,0.21110134667547698,0.2975311136016708,-0.0864297669261938,66.87966582736972,45.277882076350856,3.0821093185648962,303.8660118372999,59.13973924450817,1.534499999999909,82.81276413667466,20.489696232239346,35.11678881528308,11.717792751261664,80.89175211397203,82.6805000000001,84.46924788602816,4.326891796803503,1.3216641436617174,82.95026760867103,0.9900542727576344,81.48,83.78999999999999,86.1,-129136.0,0.10038611797100264,84.4644130510612
2022-05-19 09:40:00+00:00,85.74,85.91,83.47,83.94,4722,84.815,2207,-1.6800000000000068,56.56699604312835,0.2701916441548491,0.28529712886483427,-0.015105484709985212,74.73275024295425,61.21889141659501,0.9622323791195431,180.09436639704623,52.66133236515827,-0.35550000000009163,82.92011993318184,22.594784900196693,29.52038018129169,9.850379507145714,80.90413155889982,82.7635000000001,84.6228684411004,4.493208820555642,0.8163708638895939,82.99668394081091,1.0936218247035174,81.48,83.78999999999999,86.1,-133858.0,0.06475794868794464,84.4576893166132
2022-05-19 09:45:00+00:00,84.0,84.1,82.11,82.85,4122,83.081,1841,-1.0900000000000034,49.85694953133424,0.22645678726085805,0.19324981757667462,0.03320696968418344,57.50360750360741,66.37200785797687,0.6316045184015406,25.356293474955248,46.814884791809696,-1.6500000000001052,82.91344184430737,22.455669194988918,25.895696211520875,17.032285072852975,80.93481671180677,82.78650000000009,84.6381832881934,4.473394305093976,0.517146560754961,82.994589225142,1.1576488372246945,81.48,83.78999999999999,86.1,-137980.0,0.03560521171535692,84.17903434115453
2022-05-19 09:50:00+00:00,82.85,84.66,82.08,84.38,4848,83.193,2050,1.5300000000000011,57.481138584317016,0.3116621639135815,0.22276415538351843,0.08889800853006305,48.55699855699837,60.264452101186414,3.0029296875,87.29073995841641,49.30080499553428,-0.27500000000010516,83.05311404961144,22.778616272212094,25.282466332236215,14.539675651320168,80.87751422980743,82.85400000000008,84.83048577019274,4.77100869044983,0.8860387013692408,83.05901137973181,1.259245348851502,81.48,83.78999999999999,86.1,-133132.0,0.062451277350541776,84.0913437998596
2022-05-19 09:55:00+00:00,84.33,85.76,84.21,85.0,4947,84.958,2083,0.6200000000000045,60.12688383895758,0.4243254970299546,0.2683419907999132,0.15598350623004137,56.20490620490605,54.08850408850369,3.620626600024379,175.2529116721904,56.94492207662961,0.08549999999989666,83.23853175917225,23.831554776569764,29.233996925506787,13.282071918087167,80.76356911845627,82.95000000000009,85.1364308815439,5.271683861467899,0.9688005500892922,83.14046845126316,1.2800135382192528,81.48,83.78999999999999,86.1,-128185.0,0.047257634667403355,84.23446569227137
2022-05-19 10:00:00+00:00,84.91,86.43,84.3,86.03,5200,85.702,2320,1.0300000000000011,64.1211345367791,0.5899241141777622,0.3471524863581767,0.24277162781958556,76.96007696007682,60.573993907326816,5.1711491442542945,180.2274715660547,64.75950436475628,0.8664999999999026,83.50438587734632,25.19536770338281,29.48607695658718,11.774850398679297,80.54560082106194,83.1095000000001,85.67339917893825,6.169930462674315,1.0695426762470108,83.39919845913651,1.3407268569178783,81.48,83.95500000000001,86.43,-122985.0,0.09554936506237544,84.4283724008604
2022-05-19 10:05:00+00:00,86.15,86.57,84.63,84.99,4484,85.77,2031,-1.0400000000000063,57.82267793883739,0.6299808755992444,0.3097673982237271,0.3202134773755173,78.81544715212037,70.66014343903414,2.8187757077183573,138.2489448150067,63.45810618510913,-0.45250000000010004,83.64587293664667,26.539613960626447,27.255606230049455,10.59550814643404,80.56425703093753,83.23550000000009,85.90674296906265,6.418518466429728,0.8284051694884998,83.47313704692057,1.3835320814237442,81.48,84.025,86.57,-127469.0,0.05981511493600486,84.53493087256008
2022-05-19 10:10:00+00:00,84.97,85.99,84.52,84.85,3465,85.252,1574,-0.14000000000000057,57.01083922624955,0.6430170177317365,0.25824283228497535,0.3847741854467611,75.26230913004444,77.01261108074694,3.5008538667967715,103.88531463127214,58.4869483499451,-0.8595000000001107,83.76055170458508,27.624274221712845,25.19629743274706,10.360340769769204,80.59275574025013,83.34200000000008,86.09124425975004,6.5975000833912185,0.774257188071216,83.54815874514406,1.3897083613220482,81.48,84.025,86.57,-130934.0,0.0279364338558096,84.5807851741271
2022-05-19 10:15:00+00:00,84.95,86.4,84.65,85.8,3922,85.66,1570,0.9500000000000028,61.0111374884045,0.7216861659240834,0.2695295843818578,0.4521565815422256,72.8122912491649,75.63001584377629,4.417670682730912,113.9810749398983,59.253818634151735,-0.07000000000010687,83.95478487557698,28.881194627004295,25.04018681872504,9.445403072848894,80.53354315941174,83.47900000000008,86.42445684058843,7.0567611988364645,0.8939966065733113,83.69844726957447,1.4154434783704735,81.48,84.025,86.57,-127012.0,0.042590040517560934,84.66519144869424
2022-05-19 10:20:00+00:00,85.82,86.84,85.68,86.66,3280,86.374,1433,0.8599999999999994,64.2539442111706,0.8437011832722305,0.31323568138400393,0.5304655018882266,82.22604905628735,76.7668831451653,5.980188333129521,132.53778838504348,63.84950989183338,0.7064999999998918,84.21242441123631,30.30205133428633,25.804644810168778,8.885268157780995,80.4065265123806,83.65500000000009,86.90347348761958,7.766358227528513,0.9625249384753327,83.82214784122316,1.3971975156297252,81.48,84.16,86.84,-123732.0,0.07557683453618289,84.77544187916155
2022-05-19 10:25:00+00:00,86.61,86.79,85.24,85.94,2888,85.96,1448,-0.7199999999999989,59.77170651592984,0.8722462688495796,0.2734246135690823,0.5988216552804972,88.01227296163921,81.0168710890302,4.741011578305909,100.88792347852647,63.56815483238516,-0.22350000000010084,84.37695541968999,30.92778525044428,23.775727464614075,10.418619949326807,80.501526544833,83.8355000000001,87.16947345516719,7.953607851487957,0.8156143905012624,83.83725664686327,1.4081119787990313,81.48,84.16,86.84,-126620.0,0.11055307056706018,84.84003818223114
2022-05-19 10:30:00+00:00,85.87,87.02,84.91,86.92,4865,85.979,2179,0.980000000000004,63.503554337204534,0.9628471618933787,0.29122040529030513,0.6716267566030736,92.52696271851146,87.58842824547907,3.1446540880503138,102.16372964532702,69.4244688608853,0.5174999999998988,84.61915014162427,31.011376136784182,21.318433068270586,10.958246007919277,80.61643975264772,84.0855000000001,87.55456024735247,8.251268642875097,0.9085400364786441,84.05339107496168,1.4582468374562434,81.48,84.25,87.02,-121755.0,0.18678109218028888,84.9587149714363
2022-05-19 10:35:00+00:00,86.92,87.21,85.89,86.23,3551,86.722,1765,-0.6899999999999977,59.3302846920225,0.9678154152821747,0.2369509269432809,0.7308644883388938,87.29987584910596,89.27970384308526,0.7124503620649314,99.48278498100075,68.74298664478304,-0.3770000000000948,84.77256441385053,31.2350672213271,20.867664340627393,10.244889213544283,80.84112031621213,84.29550000000009,87.74987968378805,8.195881592227245,0.7800068575378205,84.25227634392944,1.4483720633522255,81.58,84.395,87.21,-125306.0,0.14401352464957246,85.04277319812279
2022-05-19 10:40:00+00:00,86.19,86.19,85.41,85.89,2249,85.719,1151,-0.3400000000000034,57.330965307910894,0.93355617887417,0.16215335242822093,0.771402826445949,84.42629985165571,88.08437947309075,2.3230879199428234,66.5725711597273,62.982866517791855,-0.9215000000000941,84.87898685062667,30.717142221997673,19.996799316251977,12.260234508558097,81.17909048606188,84.5000000000001,87.82090951393832,7.860140861392224,0.7092800171407743,84.3100908195482,1.4034883445413529,81.58,84.395,87.21,-127555.0,0.16914415035693167,85.07002550051821
2022-05-19 10:45:00+00:00,85.91,86.27,85.3,85.76,1513,85.826,697,-0.12999999999999545,56.546345254765086,0.8857057095644905,0.09144230649483309,0.7942634030696574,75.63352826510727,82.45323465528935,3.5123717561858836,58.99442078505155,56.80736125208759,-1.222500000000096,84.9628928648527,30.0737273633932,18.987351303486303,12.213791037898435,81.40342499705663,84.6550000000001,87.90657500294357,7.6819443693661675,0.669917655136297,84.33498515660656,1.3725248913598276,81.58,84.395,87.21,-129068.0,0.13986725596539776,85.08610799400311
2022-05-19 10:50:00+00:00,85.75,87.18,85.59,87.17,1610,86.305,667,1.4099999999999966,62.53532164978153,0.9506011457513353,0.12507019414534226,0.825530951605993,81.74139051332038,80.60040621002749,3.306470727660593,97.04229439856455,63.402703203319646,-0.030000000000086402,85.17309354439054,30.261937500784498,22.116598638702023,11.214454648997512,81.73058746983139,84.9145000000001,88.09841253016882,7.499102108988943,0.8542025697358561,84.40671910917793,1.3880588276912689,81.58,84.395,87.21,-127458.0,0.1863325367456066,85.12300821963412
2022-05-19 10:55:00+00:00,87.19,87.5,86.69,87.15,2406,87.13,946,-0.01999999999999602,62.4039402542254,0.9890166453763385,0.1307885550162764,0.8582280903600621,88.16586703878738,81.84692860573806,2.529411764705891,119.07106040423984,70.36959552687352,-0.259500000000088,85.36137034968668,30.67951486958423,22.863654106216682,10.732682090107495,82.1004409082155,85.1635000000001,88.2265590917847,7.19336122114425,0.8242673321791084,84.61110247942803,1.346768911427607,81.58,84.53999999999999,87.5,-129864.0,0.18017802788332016,85.1909381752843
2022-05-19 11:00:00+00:00,87.05,87.56,86.93,87.35,2305,87.33,1000,0.19999999999998863,63.23574039634396,1.0237978300355053,0.1324557917403546,0.8913420382951507,95.49801720413983,88.46842491874891,1.5343484830872889,124.6545933766955,68.8578143960268,-0.253500000000102,85.55076364971652,31.1133475265074,22.40031173051623,10.359896156467263,82.66329957546047,85.4425000000001,88.22170042453972,6.505428620509983,0.8431742423391213,84.86332990090574,1.2955711320399204,81.72,84.64,87.56,-127559.0,0.21451829297156152,85.25708223443223
2022-05-19 11:05:00+00:00,87.35,87.49,86.27,87.39,2405,86.888,926,0.04000000000000625,63.41010267221269,1.0425717173891655,0.12098374327521189,0.9215879741139537,94.01968492718515,92.5611897233705,2.8238616307801,108.17101555800511,61.617714524873925,-0.3595000000000965,85.72592901641018,30.472595703880483,20.887315511008854,13.314146625415093,83.28142689571482,85.7095000000001,88.1375731042854,5.665820251629717,0.8460563022245897,85.01147912446777,1.2901731940370689,82.08,84.82,87.56,-125154.0,0.22129080937813275,85.31441841189637
2022-05-19 11:10:00+00:00,87.37,87.84,87.26,87.48,3505,87.517,1304,0.09000000000000341,63.8258147711252,1.0525789314994114,0.10479276590836617,0.9477861655910452,92.55774862107508,94.02515025079974,3.099587507365942,131.55751210928472,60.168204141648616,-0.460000000000079,85.89298339579969,30.19741401100971,22.206185109802135,12.86912051265182,83.4194898490818,85.8700000000001,88.32051015091841,5.707488414855717,0.8285030260732786,85.08399189783135,1.2394465373201353,82.08,84.96000000000001,87.84,-121649.0,0.1751224882497003,85.41293105492737
2022-05-19 11:15:00+00:00,87.48,87.65,86.88,87.29,2110,87.296,895,-0.18999999999999773,62.21869535223227,1.0332674447595878,0.06838502333483398,0.9648824214247538,89.12521250646752,91.90088201824229,1.7365967365967405,100.75007500749872,63.62224525822383,-0.7885000000000844,86.02603259619971,29.372085597125796,21.19339354171994,14.532989593053317,83.43003194992484,85.9535000000001,88.47696805007537,5.8717051663405515,0.7648141314806896,85.23689270010688,1.2059146417972693,82.08,84.96000000000001,87.84,-123759.0,0.12829457975886568,85.46150131980534
2022-05-19 11:20:00+00:00,87.27,88.3,87.12,88.14,2934,87.878,1265,0.8499999999999943,66.30614563928292,1.0741685027866765,0.08742886508953818,0.9867396376971383,89.40226660064916,90.36174257606363,1.7078236787445134,128.0580633740477,71.8379055956834,-0.10250000000009152,86.22736282513307,29.21000087697274,23.565823735318023,13.515665082393898,83.64619767414464,86.1635000000001,88.68080232585555,5.843082803868113,0.892582960675617,85.4183763228941,1.2040635959546064,82.08,85.19,88.3,-120825.0,0.20742200314187242,85.54528997620014
2022-05-19 11:25:00+00:00,88.2,88.25,87.57,87.63,2078,87.96,945,-0.5100000000000051,61.97383267844493,1.0532884940866865,0.05323908511163844,1.000049408975048,86.42872049883776,88.31873320198453,1.9664882476146062,119.45419103313677,64.9414084525022,-0.7805000000000888,86.36094731797753,29.059493636830613,22.584685541186523,12.952954634400845,84.31861060760076,86.4025000000001,88.48638939239945,4.823678463931808,0.7945213897812919,85.60122515908559,1.1666304819578492,82.08,85.19,88.3,-122903.0,0.20384527297187194,85.60028019852736
2022-05-19 11:30:00+00:00,87.65,88.54,87.56,88.47,1967,88.101,816,0.8400000000000034,65.92312754620477,1.091934772238119,0.07350829061045672,1.0184264816276623,91.30801730036883,89.04633479995164,1.7832489645651206,137.1737075794351,63.72294966068443,-0.127500000000083,86.56180947817015,29.185597640982106,23.009987454822436,12.166769743977213,84.55465402532768,86.6070000000001,88.65934597467252,4.739445944721368,0.9538708441439212,86.1254987505632,1.1532997332465746,84.21,86.375,88.54,-120936.0,0.1791639504441399,85.65829884167246
2022-05-19 11:35:00+00:00,88.48,89.29,88.28,89.09,3292,88.907,1246,0.6200000000000045,68.5217582152697,1.159228183641801,0.11264136161131111,1.04658682203049,91.24713449975997,89.6612907663219,3.316711121419469,168.1105848831351,71.96891648596323,0.4034999999999229,86.80258952786824,29.917866386836394,26.24439646112099,11.39888141721794,84.62943423569422,86.8115000000001,88.99356576430597,5.027135262737938,1.0220970048821396,86.82249397633407,1.1430640380146768,84.3,86.795,89.29,-117644.0,0.21562975155111633,85.77497103628971
2022-05-19 11:40:00+00:00,89.13,89.66,89.03,89.45,2309,89.433,1004,0.35999999999999943,69.95447428780679,1.227458312990649,0.1446971927681271,1.0827611202225218,96.22963384574075,92.92826188195623,4.144836418675046,175.67408454020804,69.970428372626,0.7024999999999153,87.05472385854745,30.866216715543228,27.565652209830237,10.935267927818328,84.55049773853865,86.9825000000001,89.41450226146155,5.59193461089632,1.007298048011913,87.31643427679262,1.106416606727914,84.52,87.09,89.66,-115335.0,0.18318381227416436,85.86409321912919
2022-05-19 11:45:00+00:00,89.42,89.66,89.19,89.34,1840,89.425,878,-0.10999999999999943,68.92222680048575,1.2581519093409952,0.14031263129477867,1.1178392780462165,94.4259422171952,93.96757018756502,4.174440298507465,156.95627484383803,68.46956099062186,0.5689999999999173,87.27236920535245,31.746827735056716,26.69340459778056,10.589248132438284,84.74175672486184,87.20000000000009,89.65824327513833,5.638172649399637,0.9352701829072568,87.65764875652728,1.06095827767592,84.52,87.09,89.66,-117175.0,0.2316045766942053,85.93234117317652
2022-05-19 11:50:00+00:00,89.4,89.45,88.79,89.04,1706,89.114,863,-0.29999999999999716,66.05926642807091,1.243930061360885,0.1008726266517348,1.1430574347091502,91.20795107033648,93.95450904442386,2.14523345187565,122.4480547436167,69.46968701718963,0.2409999999999286,87.44071499531888,31.826332282716987,25.474397594943568,12.873364586807634,85.07711516902451,87.4095000000001,89.74188483097568,5.336684984985801,0.8495349434505435,87.80346261117151,1.0323184006990684,84.65,87.155,89.66,-118881.0,0.2676926094450364,85.98796649681266
2022-05-19 11:55:00+00:00,89.04,89.8,88.82,89.68,2159,89.211,1172,0.6400000000000006,69.01615370377597,1.2696658777712173,0.10128675444965363,1.1683791233215637,91.86333689264684,92.49907672672589,2.903040734366047,127.09531333995824,74.65994950695509,0.8584999999999212,87.65398023385994,32.20554440686604,26.17127213283842,11.997269077459386,85.19468057966903,87.6035000000001,90.01231942033117,5.499367994043772,0.9310202712734926,88.06072787565724,1.0285813720777066,84.91,87.35499999999999,89.8,-116722.0,0.2847525404884628,86.06302372904159
2022-05-19 12:00:00+00:00,89.73,89.8,89.21,89.58,1635,89.54,811,-0.10000000000000853,68.0190307988676,1.267382931907278,0.07920304686857138,1.1881798850387066,92.23238853388703,91.76789216562317,2.552947910704062,116.43927027831585,74.72049368721345,0.6964999999999151,87.83741068777805,32.55766995071873,25.06530310426464,11.490277748960409,85.23545564880682,87.7495000000001,90.26354435119337,5.730048265102991,0.8640548344206944,88.2408014190342,0.9972541312150136,84.91,87.35499999999999,89.8,-118357.0,0.25681706761737855,86.1192924028853
2022-05-19 12:05:00+00:00,89.59,89.81,89.41,89.75,1204,89.597,611,0.1700000000000017,68.84314085939405,1.2647124423340301,0.06122604583625879,1.2034863964977713,96.40747794455403,93.50106779036236,2.700537818972415,111.00013115812658,73.7955301078336,0.852499999999921,88.0195620508468,32.894098647200735,24.38991279284935,11.14636824190609,85.42587987562666,87.94000000000008,90.4541201243735,5.717807878947959,0.8599668891022089,88.47471693495922,0.954593121842513,84.91,87.36,89.81,-117153.0,0.2894506929733681,86.16107022809908
2022-05-19 12:10:00+00:00,89.72,89.92,89.5,89.69,1737,89.703,771,-0.060000000000002274,68.17539946686986,1.2434211762315215,0.03194782378700012,1.2114733524445214,95.25714008839496,94.63233552227841,2.5262917238225713,100.63189293143374,73.36050871160924,0.7539999999999196,88.17865137933758,33.31554591678665,24.448856961702937,10.781475002033932,85.50003320754874,88.07850000000009,90.65696679245144,5.854928938279714,0.8124919050184571,88.59613818968728,0.9164078988537623,85.3,87.61,89.92,-118890.0,0.20714384442681835,86.22041486225378
2022-05-19 12:15:00+00:00,89.68,89.91,89.42,89.51,1174,89.728,551,-0.1799999999999926,66.1039193440535,1.1982109685873183,-0.010609907085762371,1.2088208756730807,92.83895759249519,94.83452520848112,2.5432466491007055,85.74223526534568,76.2672163174019,0.5959999999999326,88.30544648606734,33.521457774910694,23.48299002969403,11.000535789147312,85.7390314062737,88.24250000000009,90.74596859372649,5.674065430436339,0.7531487719031553,88.74194702643845,0.8859501917927789,85.3,87.61,89.92,-120064.0,0.2420610971208711,86.25840338244878
2022-05-19 12:20:00+00:00,89.54,89.54,88.7,89.25,2186,89.103,1032,-0.2600000000000051,63.12053454006438,1.1283942991385914,-0.06434126122759154,1.192735560366183,86.05743811583746,91.38451193224226,1.2593601089176287,52.7686617700674,67.46750680494266,0.36699999999991917,88.39540396358474,32.21967402551873,21.886716747400893,16.079257139138132,86.11907707967816,88.41050000000008,90.701922920322,5.183599052877019,0.6831831200942109,88.76935333876875,0.8826680352361521,85.3,87.61,89.92,-122250.0,0.24616968646698198,86.31772809795623
2022-05-19 12:25:00+00:00,89.26,89.61,89.03,89.5,1430,89.237,670,0.25,64.7671101337036,1.080778454993407,-0.08956568429822065,1.1703441392916276,83.15789473684204,87.35143014839127,2.133972383886795,60.25360335705019,74.2072000114876,0.6614999999999185,88.50060358610048,31.106553107774015,21.41434472196134,15.305618544686425,86.61177217379219,88.59750000000008,90.58322782620797,4.482582073326878,0.7272466518544503,88.78951459069172,0.8610488898621412,85.59,87.755,89.92,-120820.0,0.2696505395245875,86.358098785236
2022-05-19 12:30:00+00:00,89.49,89.62,88.79,88.95,1083,89.293,579,-0.5499999999999972,58.57141375172821,0.9872813867315813,-0.14645020204803716,1.1337315887796184,73.95294380017832,81.05609221761898,0.5425567989148838,37.309511297950735,68.20023541236527,0.1614999999999185,88.5434032445671,29.613323218355795,19.936097479818986,16.245129439193143,86.80800831788375,88.68650000000008,90.56499168211641,4.2362517003519855,0.5701360571645065,88.79468145886341,0.8588311120148454,86.27,88.095,89.92,-121903.0,0.21868947779375875,86.38540165884707
2022-05-19 12:35:00+00:00,88.96,88.97,88.16,88.37,1514,88.45,715,-0.5799999999999983,52.83181984698251,0.8565098217204081,-0.22177741364736825,1.0782872353677764,59.406779661016884,72.17253939934547,-0.8081715119542032,-15.930865015599942,69.6697487828394,-0.4005000000000791,88.52688864984643,27.83141563738255,18.58757951297218,20.407322261346337,86.99772430015123,88.74750000000009,90.49727569984894,3.94326758466177,0.39212903115733877,88.76738170204554,0.8553431754423567,86.27,88.095,89.92,-123417.0,0.197477521825216,86.41422635982761
2022-05-19 12:40:00+00:00,88.39,88.5,87.82,87.82,1375,88.131,619,-0.5500000000000114,48.025760906228854,0.7004180278031527,-0.30229536605169893,1.0027133938548516,31.073446327683573,54.81105659629264,-1.8222470653996736,-60.08960730914504,63.439264662101344,-0.8835000000000832,88.45956592128962,26.671917175595674,17.516381958432884,22.11274087186484,87.08548642847902,88.77100000000009,90.45651357152116,3.797441893233306,0.21789013862941645,88.69072015554421,0.8428186629107604,86.27,88.095,89.92,-124792.0,0.14804434981412168,86.43418852218457
2022-05-19 12:45:00+00:00,87.84,88.15,87.66,87.95,1613,87.863,633,0.13000000000000966,49.20202613308143,0.5805122858132421,-0.3377608864332876,0.9182731722465297,15.717964101794939,35.39939669683151,-1.555854040743232,-80.58176100629005,53.819849749429125,-0.7055000000000717,88.41103583354776,25.819651134574684,16.766552733725945,22.563943652035185,87.18928076988762,88.79900000000008,90.40871923011254,3.625534589606773,0.2362894149122016,88.55208998641425,0.8176173298457067,86.88,88.4,89.92,-123179.0,0.10693289132546463,86.45520112926984
2022-05-19 12:50:00+00:00,87.94,88.39,87.93,87.93,1193,88.2,566,-0.01999999999999602,49.018225909964755,0.4783580744443583,-0.3519320782417371,0.8302901526860954,8.259587020649104,18.35033248337558,-1.2466307277627986,-71.16216127009233,51.41617534461975,-0.6000000000000654,88.3652228970194,24.58328947418908,18.235336988381725,21.627935859612382,87.27480966260657,88.82150000000009,90.3681903373936,3.4826935762028617,0.2118039796180415,88.43929814538113,0.7920732348567272,86.88,88.4,89.92,-124372.0,0.10420329630379527,86.4720547394482
2022-05-19 12:55:00+00:00,87.97,88.77,87.76,88.53,1473,88.396,753,0.5999999999999943,54.508558838337194,0.44073459745227694,-0.3116444441870547,0.7523790416393317,21.091445427728786,15.02299885005732,-1.2823371989295285,-55.074686826630376,50.54335350995848,0.08249999999992497,88.38091595444612,22.87618201282132,19.9672192453955,19.69600804073152,87.49613883584908,88.88350000000008,90.27086116415109,3.1217518755472073,0.3725998647164068,88.44721985457763,0.8076394323669602,87.12,88.52000000000001,89.92,-122899.0,0.12376557441565851,86.49579596534215
2022-05-19 13:00:00+00:00,88.52,88.75,88.15,88.42,1413,88.513,509,-0.10999999999999943,53.37371197387101,0.39745996906870573,-0.28393525805650077,0.6813952271252065,28.023598820059135,19.12487708947872,-1.294931904442953,-51.78896770942604,57.898555287732535,-0.009000000000071395,88.38463824449887,21.291010798694117,18.887843255496986,18.631293023846222,87.53500412852321,88.89750000000008,90.25999587147695,3.0653187580682593,0.32477011123619226,88.44474920007747,0.7928080443407485,87.56,88.74000000000001,89.92,-124312.0,0.06293571070126351,86.51905038021472
2022-05-19 13:05:00+00:00,88.41,89.07,88.13,88.4,1702,88.632,575,-0.01999999999999602,53.15701385951299,0.3574304457588653,-0.259171825093073,0.6166022708519383,34.955752212389484,28.023598820058847,-1.5041782729804942,-48.444347292048676,56.929556824272844,-0.0005000000000734417,88.38610126883232,20.361252127726548,20.154497018274764,17.074061145852784,87.67955421931642,88.93600000000008,90.19244578068374,2.8255054886292656,0.2866999084877257,88.44118471209822,0.8033217554592663,87.56,88.74000000000001,89.92,-126014.0,0.09265788760824269,86.5476584861103
2022-05-19 13:10:00+00:00,88.44,88.48,87.64,88.03,1472,87.889,565,-0.37000000000000455,49.17902086307953,0.29247933267271264,-0.2592983505433806,0.5517776832160932,27.82564819127472,30.26833307457416,-1.8508194893522067,-106.40808578318118,49.43415454385164,-0.3310000000000741,88.35218686227687,19.181481093094224,18.654053591630475,20.14569343147609,87.61113546375493,88.91400000000007,90.21686453624521,2.930617307162286,0.1607475392078123,88.40527270424595,0.805941630069319,87.64,88.78,89.92,-127486.0,0.0405756076089373,86.56588835123527
2022-05-19 13:15:00+00:00,87.98,88.47,87.6,88.47,1201,88.022,481,0.4399999999999977,53.623651026171004,0.2733583257513885,-0.22273548597176374,0.49609381172315226,29.116208663251097,30.63253635563815,-1.161881354038663,-80.2864501057901,49.3775179487153,0.10699999999991405,88.36340716110765,18.152902815354206,17.223835765844598,18.953619247291993,87.56890563512341,88.88300000000008,90.19709436487675,2.9569082161418163,0.34285755610905316,88.40927156866302,0.8105172279215108,87.6,88.75999999999999,89.92,-126285.0,0.018219898380377422,86.58171194188229
2022-05-19 13:20:00+00:00,88.49,88.7,88.08,88.56,1622,88.464,518,0.09000000000000341,54.50020083067453,0.2624417724568815,-0.1869216314130166,0.4493634038698981,32.054568238778806,29.665475031101256,-0.7731092436974785,-44.55359722623439,49.03221570247907,0.1954999999999103,88.3821302886212,16.940628339007358,18.328212092269908,17.900331205720452,87.54409241357375,88.83850000000008,90.13290758642641,2.9140689823135912,0.39242182952242394,88.41245011396124,0.7969088544985461,87.6,88.75999999999999,89.92,-124663.0,0.022525972651116787,86.60608081182397
2022-05-19 13:25:00+00:00,88.6,88.87,88.25,88.34,1361,88.56,457,-0.21999999999999886,51.91702088546789,0.2333482703320442,-0.17281210683028314,0.40616037716232734,38.56403497492619,33.24493729231841,-1.2960893854748523,-35.629453681708206,55.217392447807676,-0.06950000000009027,88.37811788018108,16.12080266071037,18.84156395175969,16.889548670869367,87.49819344735727,88.78850000000008,90.0788065526429,2.9064722405329895,0.32620409115901217,88.41207869148012,0.7842725077486502,87.6,88.75999999999999,89.92,-126024.0,0.012955050364121484,86.6264761912351
2022-05-19 13:30:00+00:00,88.3,89.23,88.05,88.68,2454,88.79,734,0.3400000000000034,55.432734308970666,0.2350174835353016,-0.1369143149016206,0.3719317984369222,43.885817153144096,38.16814012228274,-0.30354131534569007,-13.537613488972118,66.30704973381624,0.23249999999991644,88.40686855825908,15.966820823945193,20.05178794019932,15.137573566812115,87.48469324943824,88.77050000000008,90.05630675056193,2.8969235287890576,0.46480808645601995,88.43396590189512,0.8125387571951757,87.6,88.75999999999999,89.92,-123570.0,0.03134988476492615,86.66535093958176
2022-05-19 13:35:00+00:00,88.62,88.84,88.15,88.34,1369,88.461,469,-0.3400000000000034,51.38645860485085,0.2065245026143856,-0.13232583665802927,0.33885033927241487,42.244224422442436,41.56469218350395,-0.03394817245672144,-35.11718287418159,59.61172955040441,-0.14650000000008845,88.40050012413917,15.8238376898061,18.82227323718218,14.209383555831275,87.47591252865836,88.70350000000008,89.9310874713418,2.767844496196249,0.351945377219117,88.43166123678402,0.8037859888240915,87.6,88.75999999999999,89.92,-124939.0,-0.04215171624704532,86.68417349747905
2022-05-19 13:40:00+00:00,88.34,88.79,88.13,88.62,1365,88.422,543,0.28000000000000114,54.3422096840866,0.20418356881464206,-0.10773341636621825,0.3119169851808603,50.89189900585169,45.67398019381245,0.9109542245502311,-21.645642201832654,65.30831886630743,0.10049999999991144,88.42140487422115,15.644170073756094,17.704039667636145,13.545233005959979,87.49554353538642,88.65550000000007,89.81545646461373,2.616772709225386,0.48469770155904346,88.44015591913372,0.7935155610509429,87.6,88.75999999999999,89.92,-123574.0,-0.03431098773665,86.70327958922873
2022-05-19 13:45:00+00:00,88.7,88.79,87.11,87.24,2461,87.852,678,-1.3800000000000097,41.08390369030569,0.0899371555092614,-0.17758386373727914,0.26752101924654054,35.114141984866386,42.75008847105321,-0.8072768618533344,-134.5572978226054,62.56411536830723,-1.282000000000096,88.30889012429533,15.521491889476325,15.224586117230599,20.151266284382874,87.32848429065574,88.53000000000007,89.73151570934441,2.714369613338606,-0.03682194496817195,88.34546608976802,0.8568358781187332,87.11,88.515,89.92,-126035.0,-0.12661825233040566,86.72194944745709
2022-05-19 13:50:00+00:00,87.25,88.11,87.15,88.04,2202,87.691,686,0.8000000000000114,48.871592577096116,0.06322059630409171,-0.16344033835395905,0.22666093465805076,37.525562372188126,41.17720112096844,0.12509951097463556,-125.75581568521986,69.8929548281979,-0.5065000000000879,88.28328154102911,15.407576432645111,14.016571897504651,18.55233833786431,87.3541953764844,88.44750000000008,89.54080462351575,2.4722114780308706,0.31363839901742335,88.341214359088,0.8642047439673947,87.11,88.50999999999999,89.91,-123833.0,-0.06013115196839463,86.738946634748
2022-05-19 13:55:00+00:00,88.08,89.25,88.07,89.14,2665,88.869,918,1.0999999999999943,57.2409168629025,0.129317644262386,-0.0778746323165318,0.2071922765789178,48.28660436137062,40.30876957280808,0.6890319665650013,77.89782579698316,77.94676015456965,0.5549999999999073,88.36487377521682,15.24535735436506,21.81428874710458,16.748486213857745,87.39745940467739,88.42900000000007,89.46054059532275,2.3330368890809137,0.8446301596000281,88.35862803275526,0.8889044051125803,87.11,88.36500000000001,89.62,-121168.0,0.03037152748755991,86.77913247203685
2022-05-19 14:00:00+00:00,89.18,89.23,88.46,88.68,1650,88.816,648,-0.45999999999999375,53.31090370047288,0.1429342186540623,-0.05140644633988439,0.1943406649939467,70.69740786457425,52.169858199377366,0.29405111965619124,79.17888563050023,71.57819917399664,0.08749999999992042,88.39488579662475,15.094725353105012,20.4515325308214,15.70219476856379,87.43167648676334,88.40050000000008,89.36932351323682,2.1918960033862738,0.6442471183766723,88.36460120700735,0.8804112333188253,87.11,88.36500000000001,89.62,-122818.0,-0.01155264830582113,86.80288984836876
2022-05-19 14:05:00+00:00,88.64,88.76,88.21,88.71,1482,88.524,535,0.029999999999986926,53.534962406067976,0.15436675735233507,-0.03197912611328929,0.18634588346562436,80.99688473520241,66.6602989870488,0.35067873303165076,44.13825315273615,65.5111231347833,0.10399999999991394,88.42489667313667,14.49443071697526,19.5138069445089,17.066373245122485,87.51852982260283,88.36100000000008,89.20347017739732,1.9068823969788598,0.7071289936209554,88.36760077772283,0.85681043093891,87.11,88.36500000000001,89.62,-121336.0,-0.0015875431524475807,86.82133974772272
2022-05-19 14:10:00+00:00,88.72,89.12,88.52,88.99,1787,88.909,603,0.28000000000000114,55.67309776977576,0.1839008915763145,-0.0019559935114478733,0.18585688508776238,78.66043613707149,76.7849095789491,1.090537316823803,125.2014829142506,66.04383984095446,0.379999999999896,88.47871603759985,14.478086884126954,21.58320611460041,16.194047744388868,87.51477597310779,88.36300000000008,89.21122402689238,1.9198624467080014,0.8695957554380405,88.37569284522591,0.8384668287289884,87.11,88.18,89.25,-119549.0,0.048727336545460374,86.84703708627187
2022-05-19 14:15:00+00:00,88.97,89.24,88.31,88.4,1777,88.774,582,-0.5899999999999892,50.40931055307972,0.15787890680506678,-0.022382382626156494,0.18026128943122327,74.29906542056057,77.9854620976112,-0.07912286650841871,67.12415207446664,58.98514940286488,-0.19450000000007606,88.47121927211415,14.066865044291077,19.8864804174869,16.696118840630874,87.51612567236569,88.36450000000009,89.2128743276345,1.920170040308952,0.5209223681360688,88.37581526627596,0.8450049123912029,87.11,88.18,89.25,-121326.0,0.02741399579933069,86.86917775243887
2022-05-19 14:20:00+00:00,88.42,88.95,88.28,88.72,1364,88.668,581,0.3199999999999932,53.00462909555701,0.1612191876047433,-0.015233681461183979,0.17645286906592728,74.45482866043604,75.80477673935575,0.18066847335138636,62.3884821263822,62.67986444666089,0.14199999999991064,88.49491267476995,13.627472283683922,18.743291324872594,15.9937288991604,87.58632383429361,88.4095000000001,89.23267616570658,1.8621893930097653,0.6885987550024731,88.37744598932169,0.8325045615061172,87.11,88.18,89.25,-119962.0,0.08102798324991807,86.88580716419409
2022-05-19 14:25:00+00:00,88.74,88.99,88.32,88.71,1753,88.7,628,-0.010000000000005116,52.911437919498425,0.1612012402243721,-0.01220130307324413,0.17340254329761623,70.09345794392512,72.94911734164027,0.4188363142404228,64.85875706214452,63.55248716248434,0.18899999999989348,88.51539718193472,13.288711589857392,17.998635155208223,15.061317059194556,87.64271742079676,88.44750000000009,89.25228257920342,1.8197972338468194,0.6630875262358165,88.38125008490744,0.820897092827109,87.11,88.18,89.25,-121715.0,0.08044149821680106,86.90700518190798
2022-05-19 14:30:00+00:00,88.61,88.92,88.31,88.71,1713,88.599,521,0.0,52.91143791949844,0.15935012771582535,-0.011241932465432702,0.17059206018125805,74.922118380062,73.15680166147409,0.03382949932340118,53.306342780027904,56.55740797308688,0.18599999999990757,88.53393078365522,12.95216565410362,17.02544811561528,14.335590366082862,87.71073521619441,88.48650000000009,89.26226478380578,1.7534082234141553,0.6440513959034553,88.38312008548341,0.8058330147680298,87.11,88.18,89.25,-121715.0,0.1295789828454052,86.92693389507474
2022-05-19 14:35:00+00:00,88.65,89.59,88.37,89.19,2430,89.099,853,0.480000000000004,57.109357801308256,0.19437446831209115,0.019025926504666474,0.17534854180742468,77.80122600743609,74.27226744380744,0.962191532714507,150.38991657598717,58.432648282651144,0.6934999999999008,88.59641356616424,13.745822193010506,20.97804972599379,12.840235059542708,87.68519849587182,88.5195000000001,89.35380150412837,1.8850117863934523,0.9018331482576428,88.48367356979693,0.8354163708560277,87.11,88.35,89.59,-119285.0,0.12786488059606466,86.9608828348633
2022-05-19 14:40:00+00:00,89.15,89.17,88.1,88.47,2409,88.488,887,-0.7199999999999989,49.920301873619124,0.16216419990959707,-0.010547473518262074,0.17271167342785915,71.15867751984696,74.62734063578138,-0.16926201760325554,20.69828272489857,48.73775362602755,0.05799999999990746,88.58437417891051,13.87594936725819,19.064636813520508,13.928410336810792,87.68860693560183,88.52200000000009,89.35539306439836,1.8829060897816692,0.46880223617073324,88.48344458084213,0.8536009157948831,87.11,88.35,89.59,-121694.0,0.10774798890766092,86.98614909246375
2022-05-19 14:45:00+00:00,88.56,88.89,88.16,88.89,1347,88.438,645,0.4200000000000017,53.59037033739976,0.1685844830710721,-0.0033017522854296433,0.17188623535650174,70.16129032258043,73.0403979499542,1.8913342503438901,36.751046352871064,54.15990077791941,0.5039999999999054,88.61348139996664,13.996781743345327,17.88788816939995,13.068690944360943,87.70018386533941,88.5465000000001,89.39281613466078,1.911574448816569,0.7029383500632583,88.48836352369696,0.8447722789523917,87.11,88.35,89.59,-120347.0,0.16653479793706372,87.00051271183719
2022-05-19 14:50:00+00:00,88.89,89.06,88.36,88.8,1556,88.717,674,-0.09000000000000341,52.69913206401038,0.1645139415813759,-0.005897835020100689,0.17041177660147658,64.91935483870945,68.746440893712,0.8632439800090763,57.710268888561636,54.513959237824785,0.4484999999999104,88.6312450761603,14.396195309487815,18.27125258389026,12.285601350965461,87.76657468283027,88.5850000000001,89.40342531716992,1.8477740411352375,0.6313497978919992,88.49083719673285,0.8344314018843638,87.11,88.35,89.59,-121903.0,0.18019327824818426,87.0177221081277
2022-05-19 14:55:00+00:00,88.83,88.83,88.01,88.62,1144,88.389,568,-0.1799999999999926,50.87674320297547,0.145090993786539,-0.02025662625195007,0.16534762003848907,66.72175215935114,67.26746577354673,-0.5833520305137951,-23.613132783431286,57.46185802385067,0.34049999999992053,88.63017411652598,13.951262421331574,16.98714817872747,14.421926672540355,87.77567994650556,88.59250000000009,89.40932005349461,1.843993686812142,0.5168335730019528,88.49170684213999,0.8334005874640517,87.11,88.35,89.59,-123047.0,0.16257527254931659,87.028329745846
2022-05-19 15:00:00+00:00,88.64,89.13,88.28,88.83,2226,88.785,1029,0.20999999999999375,52.92217703054509,0.1449722626790475,-0.01630028588755325,0.16127254856660075,60.09659903562706,63.9125686778956,0.1691474966170503,55.86229295225645,57.547726914530394,0.6094999999999118,88.64920515304732,14.069540994742832,18.318939304961965,13.372763729491833,87.78287425031446,88.60600000000008,89.4291257496857,1.857945849458536,0.6360666946001099,88.49485177045798,0.8345862597880476,87.11,88.35,89.59,-120821.0,0.15345645964408353,87.0521398262443
2022-05-19 15:05:00+00:00,88.85,89.09,88.31,88.42,1587,88.804,719,-0.4099999999999966,48.66191128788044,0.11052058146744059,-0.04060157367932812,0.15112215514676872,46.03133430172207,57.61656183223314,-0.32690790215307297,8.660892738177843,48.60275809377052,0.2029999999999177,88.62737609085234,14.179371098624713,17.09028600711438,12.47585097793715,87.79131813273513,88.6100000000001,89.42868186726507,1.8478317735356502,0.38395980930001306,88.49449791069013,0.8306872412317585,87.11,88.35,89.59,-122408.0,0.14778990708638892,87.06734646662639
2022-05-19 15:10:00+00:00,88.39,88.65,88.17,88.37,1812,88.396,775,-0.04999999999999716,48.15282477814288,0.07828042574361405,-0.05827338352252373,0.13655380926613778,33.54430379746807,46.55741237827211,-0.6967074952241692,-54.472644336593696,48.277318768798175,0.20449999999991064,88.60286408219973,13.93448208619932,16.36297106897477,13.186165572736467,87.7699886296717,88.59450000000008,89.41901137032846,1.861315025940391,0.3638587604251807,88.49182513690563,0.8056381525723475,87.11,88.35,89.59,-124220.0,0.13744358832391812,87.08202971524247
2022-05-19 15:15:00+00:00,88.38,88.5,87.78,88.01,1698,88.198,892,-0.35999999999999943,44.53982363483076,0.02341101113670163,-0.09051423850354892,0.11392524964025055,20.480453178543858,33.35203042591104,-0.4411764705882337,-129.87074927265502,47.84747415696685,-0.1375000000000739,88.54640083627595,13.05657854378149,15.310435766853638,15.822204218661785,87.72120130730573,88.57800000000009,89.43479869269444,1.9345631933309713,0.16853357454718632,88.47080525373748,0.7995211416743225,87.11,88.35,89.59,-125918.0,0.13625418357452984,87.0924243813753
2022-05-19 15:20:00+00:00,88.04,88.04,87.4,87.48,1810,87.732,859,-0.5300000000000011,39.80462775658073,-0.06212384089022294,-0.1408392724243788,0.07871543153415586,13.048320161184593,22.357692379065213,-1.3976555455365136,-196.4940118629326,40.14171314345055,-0.5285000000000792,88.44483885186872,12.979704673594544,14.422373518773737,18.348428443805954,87.5402472279978,88.5210000000001,89.5017527720024,2.2158646468121765,-0.030714788536763946,88.39357164464073,0.788126774411871,87.11,88.35,89.59,-127728.0,0.07984566532245403,87.0983395601816
2022-05-19 15:25:00+00:00,87.45,87.88,87.3,87.3,2015,87.585,1028,-0.18000000000000682,38.31479578501639,-0.14278933645671543,-0.17720381439269703,0.0344144779359816,5.453383452323838,12.994052264017137,-1.589448765640844,-215.93968766827524,39.77927604486777,-0.6585000000000889,88.33580658026217,13.090157539731274,13.649673668488186,18.289116660029897,87.5586938310567,88.52400000000009,89.48930616894347,2.1808914394816874,-0.13399574113354482,88.1952949293835,0.7732605762395943,87.15,88.37,89.59,-129743.0,0.08261125455886473,87.10303329814609
2022-05-19 15:30:00+00:00,87.31,87.75,87.21,87.49,2088,87.56,1018,0.18999999999999773,40.83221094623704,-0.18920487473296532,-0.17889548213515755,-0.01030939259780779,5.139224639627421,7.880309417711659,-1.3752677262991786,-201.78541350849872,36.56597553720554,-0.3990000000000862,88.25525357261816,13.359197798744848,12.95381319442919,18.206404146241027,87.44970919005148,88.4965000000001,89.54329080994872,2.3657225086836586,0.019244919598832576,88.1360826630486,0.7565991065081951,87.21,88.4,89.59,-127655.0,0.03320404546991642,87.10765918857567
2022-05-19 15:35:00+00:00,87.48,87.75,87.34,87.45,2270,87.491,998,-0.03999999999999204,40.45786949516988,-0.226605027231642,-0.17303650770706736,-0.053568519524574636,7.282913165266124,5.9585070857388365,-1.9508913555331242,-155.36820371645018,37.75539169838738,-0.38250000000007844,88.17856275617834,13.609020896400308,12.43544767580347,17.477848624718277,87.31499316328683,88.41200000000009,89.50900683671335,2.4815790542307865,0.06153418201005357,87.99615321252048,0.7318420274718952,87.21,88.4,89.59,-129925.0,-0.05608186172903448,87.1129538254555
2022-05-19 15:40:00+00:00,87.44,88.34,87.3,88.16,3071,87.785,1384,0.7099999999999937,49.33645251437905,-0.1966865709017469,-0.11449444110173781,-0.08219212980000909,20.588235294117652,11.003457699670108,-0.35040126596587173,-71.90503416918816,47.05979718835932,0.4384999999999195,88.17679487463754,12.866182063463384,16.800367949064338,15.75555802794836,87.2909858449362,88.3860000000001,89.48101415506399,2.4778000024073767,0.39680498696982064,88.00265887767546,0.7538533112239031,87.21,88.4,89.59,-126854.0,0.018767403680358327,87.12718780249871
2022-05-19 15:45:00+00:00,88.2,88.32,87.58,88.02,3244,87.946,1678,-0.14000000000000057,47.82218341276611,-0.182172833652956,-0.07998456308235753,-0.10218827057059847,30.442176870748284,19.437775110043727,-0.9787377657779373,-57.81848892354192,48.52567873937349,0.4034999999999087,88.16186202943396,12.176403147164814,15.62084588714754,14.649390094715065,87.25601335024344,88.35150000000009,89.44698664975674,2.4798371272851063,0.34869738025847724,88.00330236466696,0.7528637889936239,87.21,88.4,89.59,-130098.0,0.0026071036854632716,87.1424167508128
2022-05-19 15:50:00+00:00,88.08,88.14,87.22,87.55,3949,87.473,2105,-0.46999999999999886,43.045589633666076,-0.20621850579532008,-0.0832241881797773,-0.12299431761554279,32.98361011071088,28.004674091858647,-1.4076576576576572,-95.89956915763094,46.07225245969104,0.032999999999915985,88.10358945520215,11.87617964915799,14.27865194776853,16.75288116345369,87.17211614613639,88.27950000000008,89.38688385386378,2.5088131533678686,0.1706200846911214,87.95839180568758,0.7648020897797938,87.21,88.4,89.59,-134047.0,-0.049116998552178597,87.15301332131682
2022-05-19 15:55:00+00:00,87.5,87.65,87.1,87.22,6884,87.254,3654,-0.3299999999999983,40.02286977645611,-0.2490324254989389,-0.10083048630671687,-0.14820193919222202,21.64873133161312,28.358172771023803,-1.579778830963674,-122.70149510225077,35.08270312036173,-0.19750000000009038,88.01943807851623,11.843494208059283,13.530182747441883,17.01839793242649,87.02301137800923,88.22050000000009,89.41798862199094,2.714762718395057,0.08225072805421332,87.88953329085403,0.7494590833669522,87.1,88.345,89.59,-140931.0,-0.096478820841108,87.15914956605172
2022-05-20 09:30:00+00:00,88.01,90.25,87.93,88.65,7590,89.107,2598,1.4300000000000068,54.82628257541952,-0.16566404434935578,-0.01396968412570701,-0.15169436022364877,24.275337529648,26.30255965732371,-0.20263424518742745,95.4037987530814,44.65157281315367,1.2579999999999245,88.07949159484802,13.892599925615288,30.676044604994118,12.981298223332809,87.02497483256522,88.21700000000008,89.40902516743495,2.7024840278741338,0.6816236820451118,87.89760261288531,0.9123548631264556,87.1,88.675,90.25,-133341.0,-0.14792400235195088,88.94333333333334
2022-05-20 09:35:00+00:00,88.78,88.78,86.46,87.68,4446,87.511,1840,-0.9699999999999989,46.451128302826085,-0.17583794465269875,-0.019314867543239994,-0.15652307710945876,29.1025509567955,25.00887327268525,-0.8369147251752973,-71.0627541488088,41.37592867445134,0.32249999999991985,88.04144477629107,13.575772827538383,25.65733191773313,21.223775914756757,86.97412306561365,88.1655000000001,89.35687693438653,2.7025921349880373,0.29624416673379705,87.89523371310453,1.0129009443317094,86.46,88.35499999999999,90.25,-137787.0,-0.14176511205865608,88.46189265536724
2022-05-20 09:40:00+00:00,87.5,88.5,87.02,88.35,3782,87.723,1833,0.6699999999999875,51.91501011117775,-0.12835780449545098,0.02253221809120623,-0.1508900225866572,43.754798899917695,32.3775624621201,-0.022632114971155026,-25.545044125322992,43.32353505270059,1.0319999999999112,88.07083098807287,13.281576236466973,23.064923593352436,19.079332621407993,86.97891324678095,88.14750000000008,89.31608675321921,2.6514348182742107,0.586643118040695,87.90786134436934,1.0462651625937305,86.46,88.35499999999999,90.25,-134005.0,-0.09338244498207299,88.341095798036
2022-05-20 09:45:00+00:00,88.34,88.43,86.13,86.41,4336,86.889,1469,-1.9399999999999977,39.38408044549714,-0.24445333224124965,-0.07485064772367395,-0.1696026845175757,29.618054666086,34.158468174266105,-1.8179752300874985,-143.88029743168553,40.94181957114598,-0.8665000000000873,87.91265660825641,12.70814563442734,19.728791737847025,21.91665520268663,86.714386017464,88.00850000000008,89.30261398253617,2.9408840794607065,-0.1176040215821982,87.87753176077298,1.1358176509798934,86.13,88.19,90.25,-138341.0,-0.1598451997367789,88.05041645992524
2022-05-20 09:50:00+00:00,86.42,88.0,86.26,87.47,3927,87.283,1283,1.0600000000000023,46.92264169482589,-0.24806716928151218,-0.06277158781114917,-0.185295581470363,29.72948740938074,34.367446991794516,-0.011431184270693784,-100.14609870793895,46.914523075472594,0.2754999999999086,87.87049883604152,12.175674361104821,17.649010551594824,19.606232559383976,86.66230132703468,87.95850000000009,89.25469867296549,2.947295992918028,0.3115643804500617,87.87575288911906,1.178973533052758,86.13,88.19,90.25,-134414.0,-0.11838066607228524,87.91880168320807
2022-05-20 09:55:00+00:00,87.5,88.13,86.91,87.5,2424,87.604,957,0.030000000000001137,47.12307414752478,-0.24567838440671608,-0.04830624234908246,-0.19737214205763362,24.190938511326806,27.84616019559756,0.22909507445589838,-57.355547678130236,50.933482435781464,0.4484999999999246,87.835213232609,11.513881060145222,17.133390180372892,18.160647190104914,86.65234483391845,87.88900000000008,89.12565516608171,2.8141295636123558,0.3427209093248543,87.87399485675866,1.1819039949775612,86.13,88.19,90.25,-131990.0,-0.1393797031158225,87.88171980129536
2022-05-20 10:00:00+00:00,87.47,87.85,87.06,87.67,2226,87.411,1004,0.1700000000000017,48.31415893851898,-0.22744582207566566,-0.024058944014425626,-0.20338687806124003,34.38511326860839,29.43517972977169,0.2057377986055542,-49.787218016798846,54.781171452484344,0.7704999999999274,87.81947863902718,10.899358709254164,16.29553279344429,17.27255486048155,86.6662431673091,87.83250000000008,88.99875683269106,2.655638477080751,0.430332669680857,87.87172696867582,1.1539108524791633,86.13,88.19,90.25,-129764.0,-0.12490817200964854,87.85421124685298
2022-05-20 10:05:00+00:00,87.78,87.95,85.95,86.4,3688,86.844,1285,-1.269999999999996,40.90177192494873,-0.31187961714876167,-0.0867941912700173,-0.22508542587874436,27.032061413411597,28.53603773111531,-1.2006861063464824,-149.34582218257611,53.11626052628466,-0.3730000000000757,87.68429019721506,11.581323865709379,14.378506134042373,21.76967885036195,86.4576760408194,87.72150000000008,88.98532395918076,2.8814463026297603,-0.022818067500784738,87.8232553228563,1.2143457915877944,85.95,88.1,90.25,-133452.0,-0.15977182346102253,87.73049168697369
2022-05-20 10:10:00+00:00,86.44,86.73,86.05,86.73,2459,86.398,977,0.3299999999999983,43.33451999717089,-0.34815248089950046,-0.09845364401660489,-0.24969883688289557,21.994430646496557,27.80386844283856,-1.6220508166969072,-179.43741427943075,52.78084437150198,0.10599999999992349,87.59340541652792,12.214577225274937,13.784731684860965,20.870678707528906,86.39011873799649,87.61650000000009,88.84288126200369,2.799429929302353,0.13857079871239844,87.80624660089497,1.1761782350458094,85.95,88.1,90.25,-130993.0,-0.13157348100376792,87.64397346942677
2022-05-20 10:15:00+00:00,86.73,87.0,86.13,86.43,1627,86.573,701,-0.29999999999999716,41.655755815778406,-0.39653546553725505,-0.11746930292348756,-0.2790661626137675,13.25581395348835,20.760768671131878,-1.8064076346284819,-163.27389406133494,52.19930435835221,0.0364999999999327,87.48260490066811,12.38547907442429,14.713381994291264,19.747093668133704,86.24544819224846,87.51700000000008,88.7885518077517,2.905839568887461,0.07256951963202901,87.78551288843184,1.1543083611139662,85.95,88.1,90.25,-132620.0,-0.12178379961329186,87.59387882938411
2022-05-20 10:20:00+00:00,86.4,86.67,85.62,86.38,2668,86.033,959,-0.05000000000001137,41.368112134003844,-0.43391204363763336,-0.12387670481909269,-0.3100353388185407,15.23900413548301,16.829749578489015,-1.3363792118789242,-179.0665885569213,46.85273307384694,0.18799999999991712,87.37759491012828,13.09172863231058,13.75118451495659,21.632092127237748,86.11739423515255,87.41750000000009,88.71760576484763,2.974474824486041,0.10099400062203567,87.68619583545843,1.1468577638915396,85.62,87.935,90.25,-135288.0,-0.09760787514701497,87.50053353074821
2022-05-20 10:25:00+00:00,86.38,87.76,86.32,87.5,2109,86.99,942,1.1200000000000045,49.74019174151032,-0.36890609150958653,-0.047096602152836675,-0.32180948935674986,22.727409714199467,17.074075934389985,0.32102728731941976,-31.13278319580072,45.669479611557634,1.5554999999999097,87.38925253773512,12.251961224090817,19.207021009289058,19.726781399147328,86.11966985424637,87.39200000000008,88.6643301457538,2.9117771552400953,0.5424418144773033,87.68500019071864,1.1677964950421449,85.62,87.935,90.25,-133179.0,-0.06757319467895696,87.48483939731602
2022-05-20 10:30:00+00:00,87.48,87.88,86.67,86.79,1958,87.314,637,-0.7099999999999937,45.32210208058244,-0.3704096208507508,-0.03888010519520074,-0.33152951565555006,27.429805615550602,21.798739821744068,-2.0981387478849367,-38.74445227410232,47.49812647045816,0.9649999999999324,87.33218086747463,11.425492908041281,18.52126343718365,18.270562171698824,86.05942642743486,87.35750000000009,88.65557357256532,2.9718652034804753,0.2814068431889429,87.64952373016935,1.1708110311105624,85.62,87.935,90.25,-135137.0,-0.07060094337690809,87.46801680542708
2022-05-20 10:35:00+00:00,86.7,87.04,86.25,86.51,1378,86.657,527,-0.28000000000000114,43.67454735637577,-0.38970258975507477,-0.04653845927961975,-0.343164130475455,28.36573074154059,26.1743153570966,-1.334397810218979,-100.91024311556491,53.36377649033708,0.8379999999999228,87.25387792771515,11.062456094653804,17.607378271279785,19.992318591079197,85.96828002911968,87.31800000000008,88.66771997088048,3.09150454861632,0.20067865281972797,87.64297043286122,1.1436102431740942,85.62,87.935,90.25,-136515.0,-0.04793042777360991,87.44120863029869
2022-05-20 10:40:00+00:00,86.55,86.97,86.28,86.66,1171,86.599,501,0.14999999999999147,44.83156081916053,-0.38841129656324824,-0.03619773287023459,-0.35221356369301365,25.80127766993817,27.1989380090095,-1.9128466327108073,-85.32721512072655,45.32493047044563,1.1659999999999116,87.19731812507561,10.725350482222575,16.82643443863324,19.105594987856843,85.89971715590632,87.27650000000008,88.65328284409385,3.154990963418025,0.2761084826685639,87.61282731440357,1.1112095115188017,85.62,87.935,90.25,-135344.0,-0.04796858984443832,87.42063341268282
2022-05-20 10:45:00+00:00,86.7,86.82,85.7,85.81,1920,86.04,928,-0.8499999999999943,39.837660206570774,-0.4507795278623661,-0.07885277133548196,-0.3719267565268841,19.57702561010291,24.58134467386027,-0.6943640782316796,-133.81671701913402,48.600939573769566,0.4879999999999143,87.06519258935413,11.084706025173126,15.615722556851983,21.45702653303922,85.68032068440176,87.19450000000009,88.70867931559842,3.4731073992013832,0.04282165073262669,87.49180545949459,1.1118374035531722,85.62,87.935,90.25,-137264.0,-0.05579650247978191,87.36788830898433
2022-05-20 10:50:00+00:00,85.85,85.9,84.88,85.3,1869,85.369,833,-0.5100000000000051,37.162803977659095,-0.5351901987906018,-0.13061075381097415,-0.40457944497962767,17.113200180925972,20.830501153655394,-2.4808505773408096,-189.29770769455263,40.12026983079548,0.07599999999992235,86.89707900941563,12.217019156636894,14.586373060896516,25.341883380238606,85.39550150972373,87.05150000000008,88.70749849027642,3.804640908603171,-0.028835023185255222,87.2663430576746,1.1052775890136606,84.88,87.565,90.25,-139133.0,-0.09357597720846023,87.29219458899782
2022-05-20 10:55:00+00:00,85.37,85.44,84.67,84.98,1858,85.02,964,-0.3199999999999932,35.549896528607164,-0.6207519472524297,-0.1729380018182416,-0.44781394543418807,9.129248569989754,15.273158120339255,-2.8799999999999937,-189.53422076795053,43.36404074638197,-0.0955000000000723,86.71450005613795,13.452733725467812,13.844461600521647,25.440092524215054,85.07726538289037,86.89950000000007,88.72173461710977,4.193889762564108,-0.02668849059750761,87.12391184966869,1.0813291897983988,84.67,87.46000000000001,90.25,-140991.0,-0.11132757248201194,87.21047832905617
2022-05-20 11:00:00+00:00,84.95,85.32,84.77,85.02,1821,84.974,837,0.03999999999999204,35.924256429928,-0.6775225257082553,-0.1837668642192538,-0.4937556614890015,10.302043474721048,12.181497408545303,-3.0226987567012698,-161.45857023728288,39.150121875891195,0.08349999999991553,86.55311909841052,14.600182967953664,13.323183569435066,24.48221046824665,84.80363360448304,86.77300000000008,88.74236639551712,4.539122527784081,0.05493299672663284,86.93162373351143,1.0433771048127987,84.67,87.46000000000001,90.25,-139170.0,-0.09946260165772577,87.13614986449356
2022-05-20 11:05:00+00:00,84.98,84.99,83.86,84.24,3280,84.414,1366,-0.7800000000000011,32.018653689368975,-0.7765020669404947,-0.22619712436119455,-0.5503049425793002,9.455366017967444,9.628886020892459,-2.5000000000000133,-185.8345115464867,29.976485532830704,-0.5380000000000962,86.33282204141904,16.42444588608775,12.273537045030185,28.733843922159494,84.3805972274703,86.62400000000008,88.86740277252986,5.1796332945367904,-0.03133570778994897,86.62289036965186,1.0517073116118842,83.86,87.055,90.25,-142450.0,-0.05617011691298766,86.97528462187005
2022-05-20 11:10:00+00:00,84.25,84.28,83.72,84.04,2067,84.001,1035,-0.19999999999998863,31.085447774031522,-0.8611555301060463,-0.24868047002139693,-0.6124750600846494,8.990524100659684,9.582644531115768,-3.101579614896799,-182.4622664186924,22.633376670918384,-0.48300000000008936,86.11445803747436,18.22257032348819,11.790605162730273,28.586926838117062,84.0837790212243,86.39350000000007,88.70322097877585,5.346978600880321,-0.009477123346626095,86.3090210892195,1.0165853607824642,83.72,86.25,88.78,-144517.0,-2.820144239720355e-05,86.87081473392033
2022-05-20 11:15:00+00:00,84.01,84.02,83.35,83.65,1747,83.634,841,-0.39000000000000057,29.29256803979102,-0.9487768413598872,-0.26904142502019024,-0.6797354163396969,7.826160640618217,8.757350253081492,-3.21647576073123,-170.64449807812446,24.277363006391173,-0.6460000000000861,85.8797477481911,20.162751411389912,11.205552242106886,29.82923270363468,83.67272550130113,86.19200000000008,88.71127449869903,5.845726978603457,-0.004510326546960411,85.3112356773363,0.993257835012289,83.35,85.925,88.5,-146264.0,-0.008567247721898406,86.77825620122285
2022-05-20 11:20:00+00:00,83.72,83.77,83.27,83.4,1364,83.528,755,-0.25,28.170923615780634,-1.0265567650902767,-0.2774570790004638,-0.7490996860898129,5.669161664224923,7.495282135167318,-3.449872655707331,-152.3149059451162,25.32335803201347,-0.6485000000000838,85.64358129598241,22.022372096546896,10.787819678753499,29.313691773416878,83.35039533754221,85.94450000000009,88.53860466245797,6.0366973161933055,0.009561037219445869,84.60942495257763,0.9580251325114112,83.27,85.85,88.43,-147628.0,-0.08898239431905912,86.70535947500608
2022-05-20 11:25:00+00:00,83.39,84.35,83.32,84.02,1771,84.013,820,0.6199999999999903,34.83511905005839,-1.0263381097213227,-0.22179073890520784,-0.8045473708161148,8.570484549855687,7.355268951565985,-3.977142857142857,-109.17312661498595,25.576810891545914,0.20049999999990575,85.48895450588886,22.662627825953816,14.26508233304157,27.07456607232371,83.11028822896496,85.82500000000007,88.53971177103519,6.326156180681877,0.167552183760592,84.50078335620714,0.9631661944748818,83.27,85.69999999999999,88.13,-145857.0,-0.003866939563668094,86.62700842180429
2022-05-20 11:30:00+00:00,84.04,84.61,83.93,84.41,1379,84.276,435,0.39000000000000057,38.68854206513387,-0.9833595266291582,-0.14304972465043464,-0.8403098019787235,14.605929139551682,9.615191784543805,-2.742251411452945,-76.03719500692216,32.220199133796044,0.7984999999999047,85.38619693389944,22.809670302735316,15.499802869826649,25.679938312901463,83.00080850559361,85.67200000000008,88.34319149440655,6.235856509493111,0.263775827632961,84.48795059090922,0.9429400377266755,83.27,85.69999999999999,88.13,-144478.0,-0.027815524493271477,86.57789162105912
2022-05-20 11:35:00+00:00,84.38,84.38,83.59,83.94,1858,83.956,593,-0.46999999999999886,35.93101077264896,-0.9759733486893936,-0.10853083736853608,-0.8674425113208575,18.510484454085248,13.895632714497248,-2.970754826031685,-85.7354028085728,24.12381799698247,0.5104999999998938,85.24846389257569,23.285525193810518,14.52797047393289,26.669556938224027,82.85957862144481,85.49400000000009,88.12842137855536,6.16282166831654,0.20505857326964405,84.42153484108589,0.9341586064604839,83.27,85.61,87.95,-146336.0,-0.03149395363204271,86.50527104596617
2022-05-20 11:40:00+00:00,83.94,84.59,83.83,84.23,1462,84.274,543,0.29000000000000625,38.82818284723032,-0.9359303506033712,-0.054790271426010895,-0.8811400791773603,21.575554622154936,18.23065607193033,-2.804061850911599,-65.68244319004053,30.49278634367083,0.9909999999999002,85.151467331378,23.35484973357889,15.299723006534295,25.098821811929902,82.83314805587327,85.32200000000009,87.81085194412691,5.834021575037666,0.28062174357599307,84.4108372849656,0.9217187059990212,83.27,85.61,87.95,-144874.0,-0.060863200484540116,86.45619955513187
2022-05-20 11:45:00+00:00,84.28,84.71,84.23,84.44,2263,84.522,1083,0.20999999999999375,40.91187060218239,-0.8771396216117182,0.0032003660525136146,-0.8803399876642318,23.873145054235607,21.31972804349164,-1.5965505185875806,-46.439705698964474,38.23938491671584,1.433999999999898,85.08370853791342,23.204524257049084,15.67333917889962,24.132114805256712,82.75840960421318,85.22400000000007,87.68959039578696,5.786140983260321,0.3410117103514543,84.41152752674155,0.8901673698562332,83.27,85.57499999999999,87.88,-142611.0,-0.017243990426176675,86.39207566810508
2022-05-20 11:50:00+00:00,84.49,84.51,83.55,83.76,2033,84.058,847,-0.6799999999999926,36.56817980348863,-0.875327630275109,0.00400988591129825,-0.8793375161864072,23.62954316815419,23.026080948181285,-1.8053927315357488,-71.44751065695793,32.564205817431365,0.9314999999999003,84.95764105811215,23.788494273549144,14.472717208532636,27.709559813478325,82.63296463694046,85.07550000000008,87.5180353630597,5.742041746588893,0.2307101424414543,84.37343931676376,0.8951554148665029,83.27,85.57499999999999,87.88,-144644.0,-0.11324453399774077,86.3232980597214
2022-05-20 11:55:00+00:00,83.74,83.92,83.44,83.65,1443,83.696,610,-0.10999999999999943,35.90409730644923,-0.8727076640680735,0.00530388169466689,-0.8780115457627404,19.957702574850433,22.486796932413114,-1.565074135090605,-81.32787031077366,33.22152412249951,1.021999999999906,84.83310381448241,24.43818033596629,13.899399343692092,27.519695586481678,82.50171643676654,84.93650000000008,87.37128356323362,5.733185528562008,0.23580813928866715,84.35423510618699,0.8655014566617529,83.27,85.57499999999999,87.88,-146087.0,-0.10512782750566103,86.27150555525495
2022-05-20 12:00:00+00:00,83.55,83.78,83.17,83.21,1856,83.454,785,-0.44000000000001194,33.299163518215614,-0.8958093126059481,-0.014238213474566108,-0.881571099131382,10.004533546791412,17.863926429931716,-2.1289108445071814,-91.27488352393013,33.29343943225484,0.7494999999998981,84.67852249881741,25.303996819831298,13.184597669052561,28.38071395578429,82.32706058830874,84.77800000000009,87.22893941169144,5.782017532122364,0.18012265164114208,84.31102386302501,0.8472513526144849,83.17,85.525,87.88,-147943.0,-0.18413461798061323,86.20085022433359
2022-05-20 12:05:00+00:00,83.15,83.49,82.4,82.4,2205,82.861,863,-0.8099999999999881,29.111816045872708,-0.9683156262740056,-0.06939562171409885,-0.8989200045599067,5.403594579655174,11.788610233765377,-2.1842355175688333,-126.69917130403262,32.927390528600995,0.09349999999992065,84.4615203560729,26.760390097949095,11.997312989533611,32.186398312029894,82.20004412444398,84.5230000000001,86.84595587555621,5.496624292928827,0.043039103252049286,84.20022330651399,0.8645905417134495,82.4,85.14,87.88,-150148.0,-0.2804411799330561,86.10365557479003
2022-05-20 12:10:00+00:00,82.39,82.72,82.11,82.25,2961,82.329,1540,-0.15000000000000568,28.39960468816053,-1.026053443235881,-0.10170675094077941,-0.9243466922951016,2.2077418828518107,5.8719566697658365,-2.129938124702535,-153.85599590570305,24.982680497757247,0.15999999999991132,84.25089936978024,28.326776882402196,11.379712957270575,32.976824666794435,82.01664570551522,84.29600000000009,86.57535429448497,5.407977352388898,0.05118868423601532,84.09653836995922,0.8464055030196317,82.11,84.575,87.04,-153109.0,-0.27383569518015455,85.9667128703086
2022-05-20 12:15:00+00:00,82.28,82.37,81.5,81.56,2959,81.89,1483,-0.6899999999999977,25.329780282598858,-1.1146394429269861,-0.15223420050550762,-0.9624052424214785,2.2434233298718644,3.284919930792654,-2.4985056784220028,-183.52891426154812,25.361629770957876,-0.2975000000000847,83.99462323932498,30.188452953409133,10.545877881563507,35.69807655032673,81.71029320850774,84.04850000000009,86.38670679149244,5.563946510627439,-0.03213856213543223,83.66204401860489,0.8480908242325155,81.5,84.235,86.97,-156068.0,-0.3157570892690188,85.82012192360408
2022-05-20 12:20:00+00:00,81.59,82.18,81.51,82.08,1893,81.792,885,0.519999999999996,31.35214620401975,-1.129860503164437,-0.13396420859436686,-0.9958962945700702,8.266268605053583,4.239144605925457,-1.5827338129496438,-162.8825544138747,32.416946942905966,0.4524999999999153,83.81227816891308,31.91715216220129,9.941719779793306,33.65298533955166,81.65883829584884,83.81950000000009,85.98016170415134,5.155510839724049,0.0974612784921368,83.42684918100622,0.8353700510730502,81.5,84.16,86.82,-154175.0,-0.27983754891216683,85.73414531807269
2022-05-20 12:25:00+00:00,82.05,82.05,81.34,81.65,1292,81.587,474,-0.4299999999999926,29.25120784864345,-1.1632119263913268,-0.13385250545700522,-1.0293594209343215,9.712169253476509,6.74062039613369,-2.820756962627935,-160.23380026201656,33.009360876167634,0.2764999999999276,83.60634691473088,33.6353007973112,9.30749626958456,32.9716630852299,81.45642900353968,83.61150000000009,85.7665709964605,5.154963124595079,0.04491058456502211,83.16623966228174,0.828557904567832,81.34,83.62,85.9,-155467.0,-0.24928107461611043,85.67400114823745
2022-05-20 12:30:00+00:00,81.66,82.1,81.52,81.66,1520,81.827,642,0.009999999999990905,29.36974460485044,-1.1752882616671911,-0.11674307258629568,-1.0585451890808955,12.25429928111631,10.077579046548506,-3.2579078308257348,-131.81991606256926,38.417007939114264,0.5464999999999236,83.42098054189937,35.109733932900525,9.27240341729739,31.28695347697739,81.26079093703605,83.4295000000001,85.59820906296416,5.198902217954206,0.09203840888144164,82.86578884272957,0.8108037685272723,81.34,83.39,85.44,-153947.0,-0.26320253552462153,85.60686107662792
2022-05-20 12:35:00+00:00,81.66,81.66,81.12,81.17,1661,81.326,634,-0.4899999999999949,26.984014385128713,-1.210444498573736,-0.12151944759427247,-1.0889250509794635,6.695706559323611,9.554058364638516,-3.299976173457231,-139.31727400857244,31.96119561823389,0.23199999999992826,83.20660144267086,36.75827765810303,8.820517591238067,33.37216185991403,80.98103720141751,83.2390000000001,85.4969627985827,5.425252101977663,0.041843647446519736,82.40855522993022,0.7914606422038951,81.12,83.22,85.32,-155608.0,-0.29006774100827554,85.52792085313482
2022-05-20 12:40:00+00:00,81.11,81.11,80.35,80.36,2377,80.712,751,-0.8100000000000023,23.574878945942558,-1.2888097041435458,-0.15990772253126595,-1.1289019816122798,3.705888139918724,7.551964660119254,-4.5945625074201635,-158.22352991343453,25.84955368499486,-0.4075000000000699,82.93549654336887,38.738979439947,8.169439005338402,37.840149917611484,80.57606666762604,83.0060000000001,85.43593333237416,5.854837800578415,-0.04445938181664823,81.8470268266855,0.7934991677607603,80.35,82.66999999999999,84.99,-157985.0,-0.34052658312639833,85.40165993869269
2022-05-20 12:45:00+00:00,80.34,80.69,79.67,80.69,3724,80.039,1731,0.3299999999999983,27.588696828204096,-1.309194868574096,-0.14423430956945293,-1.164960559004643,7.286736898809068,5.896110532683507,-4.441023211747986,-148.6246976684962,24.332172790307265,0.05199999999992144,82.7216397297147,40.89608444273759,7.434329328775598,40.43404300990125,80.2698341367458,82.8285000000001,85.38716586325441,6.1782257634855196,0.08210643470261472,81.61753214397983,0.8096777986349915,79.67,82.19,84.71,-154261.0,-0.21628468269228157,85.20645405304445
2022-05-20 12:50:00+00:00,80.67,80.77,80.0,80.03,1637,80.424,574,-0.6599999999999966,24.785034333151636,-1.3628961242553146,-0.15834845220053717,-1.2045476720547774,9.20343672637243,6.732020588366447,-4.453199617956072,-133.01163417687908,19.220132968369164,-0.5085000000000832,82.46529308878948,42.71050915975075,7.635781560920466,37.677781236042854,79.86055641434528,82.6280000000001,85.39544358565492,6.698561227803683,0.03061373798783796,81.2884404288971,0.8068436701610632,79.67,82.19,84.71,-155898.0,-0.26444429914412687,85.1239470184711
2022-05-20 12:55:00+00:00,80.04,80.58,80.04,80.3,1942,80.327,629,0.269999999999996,28.008196173267226,-1.3678997163217304,-0.13068163541356226,-1.237218080908168,13.46582710219059,9.985333575790401,-4.0047818290496195,-114.94729566269129,18.042363086831163,-0.1725000000000847,82.25907469938096,44.395332111262974,7.255340203717722,35.800542329263514,79.55851119923058,82.4605000000001,85.36248880076961,7.0384943112629985,0.1277552829585004,81.16419290199423,0.788497693720987,79.67,82.19,84.71,-153956.0,-0.2603492713545606,85.03034957128993
2022-05-20 13:00:00+00:00,80.35,80.53,79.92,80.32,2156,80.25,867,0.01999999999999602,28.253457876957167,-1.3546358671849106,-0.09393422902139403,-1.2607016381635165,11.817834571845069,11.495699466802401,-3.4731402475663975,-105.14142132697681,18.024557913138704,-0.1170000000000897,82.07440091848754,46.02353141411964,6.847829523537152,34.89465788741094,79.29543855927955,82.30650000000009,85.31756144072062,7.3167038829753075,0.1701329349950548,81.0670307096765,0.7757478584552021,79.67,82.19,84.71,-151800.0,-0.22240963958293974,84.92955275674865
2022-05-20 13:05:00+00:00,80.35,80.57,79.59,79.69,2368,80.056,889,-0.6299999999999955,25.32649621403697,-1.3790629270670678,-0.094689031122841,-1.2843738959442268,10.23242713918222,11.838696271072331,-3.288834951456321,-108.65220749604505,17.52681898133752,-0.6725000000000847,81.84731511672682,47.7057923235507,6.241318773779988,34.7864974914818,78.98178507825072,82.09000000000009,85.19821492174945,7.572700503713879,0.11392631133607015,80.91291269500134,0.7903372971369726,79.59,82.15,84.71,-154168.0,-0.2806726029405719,84.81668766052485
2022-05-20 13:10:00+00:00,79.8,79.87,79.42,79.76,1645,79.688,737,0.07000000000000739,26.240827615741185,-1.3769010745295276,-0.07402174286824059,-1.302879331661287,8.678186948578462,10.24281621986829,-3.027355623100303,-112.84095467308376,17.695579091437146,-0.5435000000000656,81.64852320084808,49.35213671616145,5.979430238060952,34.912012954238534,78.78275204288444,81.85750000000009,84.93224795711573,7.512440416860139,0.15891513235320598,80.68965718046073,0.7660274901986177,79.42,82.065,84.71,-152523.0,-0.2722466385544802,84.73711389621812
2022-05-20 13:15:00+00:00,79.77,79.8,79.29,79.34,1533,79.547,532,-0.4200000000000017,24.316930706857942,-1.393020408586679,-0.07211286154031371,-1.3209075470463654,4.066056382066182,7.6588901566086625,-2.7219225110348244,-112.7667634802361,18.142922858960347,-0.9095000000000653,81.42866384838635,50.94551068771959,5.6881228903200265,34.452998570640304,78.52223431091778,81.62750000000008,84.73276568908238,7.608381217315975,0.1316740290464318,80.42902818037244,0.7477398123272873,79.29,82.0,84.71,-154056.0,-0.2993470792131692,84.66220408782539
2022-05-20 13:20:00+00:00,79.38,79.56,79.06,79.15,1377,79.262,585,-0.18999999999999773,23.47832022889645,-1.4049313351717814,-0.06721903050033284,-1.3377123046714485,4.176855844652816,5.640366391765528,-3.569688109161784,-111.83259353202209,19.22232204917494,-1.0535000000000565,81.21164824377813,52.53775373833885,5.409855806321128,35.01788622842058,78.33086775146967,81.37350000000008,84.41613224853049,7.478189456101573,0.13460914458623416,80.16650181817768,0.7300441114467667,79.06,81.88499999999999,84.71,-155433.0,-0.3234301216946024,84.59393457458192
2022-05-20 13:25:00+00:00,79.15,79.41,78.89,79.24,2964,79.148,1118,0.0899999999999892,24.80124685875218,-1.3910731570242518,-0.04268868188224273,-1.348384475142009,4.938352350830075,4.393754859182732,-2.9516227801592243,-106.40467712866455,19.28522274221048,-0.9540000000000788,81.02387222056116,54.097371847596165,5.1288404345571905,34.897083874293465,78.28208851457397,81.11350000000007,83.94491148542618,6.981356951496606,0.16915794301827997,80.02010096757883,0.7150409606291402,78.89,81.7,84.51,-152469.0,-0.28646869302980144,84.45065098725527
2022-05-20 13:30:00+00:00,79.2,80.33,79.08,80.25,3916,79.447,1921,1.0100000000000051,37.79761112828657,-1.283793123922635,0.051673080975499275,-1.3354662048981343,18.574977450358144,9.23006188194672,-1.726671565025717,-63.01937416746002,24.557797726813916,0.08349999999992974,80.95017010431724,53.076360137097495,13.244973930210062,30.760606660671023,78.36078755245126,80.93800000000007,83.51521244754889,6.368362073559551,0.36652245129142746,80.0216644441766,0.7532523205842017,78.89,81.405,83.92,-148553.0,-0.16908779434516447,84.29645753889511
2022-05-20 13:35:00+00:00,80.24,80.65,79.78,80.24,3120,80.216,927,-0.010000000000005116,37.72808639630299,-1.1859094156644119,0.11964543138697792,-1.3055548470513898,31.687324628266992,18.400218143151445,-1.1457435012935946,-38.303270649438396,32.94710774733971,0.08149999999992019,80.88253485628702,51.437977871480584,15.16547051807429,28.250662504812162,78.49765529169902,80.76750000000007,83.03734470830112,5.620688292446959,0.38380262357355244,80.02625001100415,0.7615914405424734,78.89,81.33500000000001,83.78,-151673.0,-0.15482704021169288,84.18969329860819
2022-05-20 13:40:00+00:00,80.15,80.7,79.92,80.62,1974,80.303,632,0.38000000000000966,42.08738320754096,-1.0653918731183438,0.19213037914643682,-1.2575222522647806,48.959516552890115,33.07393954383812,0.32354405176704404,-19.49069478520785,33.83781818243289,0.455999999999932,80.85753153664064,49.8097394839963,14.526086000968991,26.187544917840288,78.6640942272242,80.63800000000008,82.61190577277596,4.895721056513994,0.495440511839945,80.04537862195151,0.7629063376465826,78.89,81.19,83.49,-149699.0,-0.08406955131738135,84.12808761142882
2022-05-20 13:45:00+00:00,80.55,80.93,80.32,80.41,2557,80.579,820,-0.21000000000000796,40.404052163679026,-0.975580215874345,0.22555362911234855,-1.2011338449866935,57.659805627010904,46.102215602722374,-0.3470070640723799,-0.8574681036644164,40.666075662838914,0.20049999999991996,80.814909485532,47.802614143947366,15.869112197410674,24.670188098615142,78.73678664882706,80.53850000000008,82.3402133511731,4.474166643712061,0.4643394994224728,80.04809901791506,0.7519844563861133,78.89,80.805,82.72,-152256.0,-0.07458830960622558,84.05411081705931
2022-05-20 13:50:00+00:00,80.38,81.12,80.04,80.93,1961,80.599,645,0.5200000000000102,46.147733382507894,-0.8526157526105465,0.27881447390091774,-1.1314302265114642,74.13438758082683,60.25123658690899,1.124578283143829,22.21197841972361,47.19442497249619,0.6429999999999296,80.8258704869099,46.30788283144435,14.290357574401906,24.795116442147524,78.83739908574509,80.47250000000008,82.10760091425507,4.063750757724662,0.6398996221001986,80.07315911954728,0.7754141380728194,78.89,80.63,82.37,-150295.0,-0.011812765189306337,84.00165827504343
2022-05-20 13:55:00+00:00,80.94,81.13,80.52,80.85,1705,80.829,547,-0.0800000000000125,45.42243725762522,-0.7529414209638503,0.302791044438091,-1.0557324654019413,82.48276303209026,71.4256520799757,0.6849315068493178,45.29250628541414,55.85687883206686,0.47199999999992315,80.82816853577563,44.89697455579136,13.568482825243327,23.380291556547107,78.86840699995221,80.43700000000008,82.00559300004795,3.9001777790018712,0.6316466412853136,80.142567806232,0.7635988424961894,78.89,80.535,82.18,-152000.0,0.049952687924095664,83.95919878118116
2022-05-20 14:00:00+00:00,80.84,80.99,80.51,80.59,1223,80.722,427,-0.2599999999999909,43.054079351646294,-0.6870092076114531,0.2949786062323906,-0.9819878138438437,84.95755925688663,80.52490328993429,0.33615537848605825,41.68525718656564,56.60627570754166,0.12449999999992656,80.80548581808272,43.60110946820671,12.942653447018008,22.39799587215937,78.9829801560695,80.36250000000008,81.74201984393066,3.433242728711972,0.5824562259835709,80.16465423036459,0.7433417823178894,78.89,80.495,82.1,-153223.0,0.00048747162571548865,83.92813551316985
2022-05-20 14:05:00+00:00,80.64,80.69,79.91,80.47,1794,80.236,634,-0.12000000000000455,41.9664724695705,-0.6370963999124228,0.2759131311451367,-0.9130095310575596,77.97619047619048,81.80550425505551,0.978792822185981,7.787420508503943,50.452646753639094,-0.07050000000008083,80.77353478778912,43.179619543136695,11.975992401976297,26.47036573398308,79.0545280228111,80.30350000000007,81.55247197718904,3.110628994225585,0.5666548181387805,80.19242922461231,0.7459602264380402,78.89,80.495,82.1,-155017.0,0.022398069418067934,83.87894157632341
2022-05-20 14:10:00+00:00,80.48,80.76,80.2,80.58,1316,80.5,609,0.10999999999999943,43.37847452326397,-0.5819556371862689,0.2648431150970325,-0.8467987522833014,73.95833333333339,78.9640276888032,1.0280842527582656,45.00668347871788,56.37935179982817,-0.01550000000007401,80.75510290323777,42.60697179364697,12.004600224821802,25.025234906820184,79.15609293956582,80.24950000000007,81.34290706043431,2.725018998085332,0.6511331012755085,80.24639356522071,0.7326773531210374,78.89,80.275,81.66,-153701.0,0.051752577048173015,83.84527526097092
2022-05-20 14:15:00+00:00,80.58,80.71,80.06,80.25,1212,80.321,473,-0.3299999999999983,40.217119580281135,-0.5584469981593685,0.23068140329914633,-0.7891284014585148,68.89880952380952,73.61111111111084,1.146962440131083,26.458818610762325,58.66626672543565,-0.35400000000007026,80.70699786483418,42.25203983209443,11.237706933674971,24.802488371836503,79.19473293084397,80.20350000000006,81.21226706915616,2.5155188218870554,0.5230479371411472,80.24664727260951,0.7267718278981056,78.89,80.00999999999999,81.13,-154913.0,0.072297932702297,83.81327759869049
2022-05-20 14:20:00+00:00,80.25,80.32,79.82,80.17,1695,80.017,624,-0.0799999999999983,39.46621425590703,-0.5400462468059999,0.1992657237220119,-0.7393119705280118,64.43452380952384,69.09722222222196,1.2886923562855257,-11.71200097854329,58.544982477918985,-0.46250000000007674,80.65585521104045,42.215748990528084,10.672886427343439,25.968422876160435,79.18773164622732,80.19400000000007,81.20026835377283,2.5095851404662515,0.48807475167529124,80.24606104272782,0.710573840191098,78.89,80.00999999999999,81.13,-156608.0,0.14503411861119012,83.7665125520264
2022-05-20 14:25:00+00:00,80.16,80.23,79.85,80.14,1147,80.017,476,-0.030000000000001137,39.17085321910567,-0.5218684929330522,0.1739547820759677,-0.6958232750090199,57.88690476190481,63.74007936507911,1.1357900050479541,-14.74654377880147,59.3283632283909,-0.5095000000000738,80.6067261433223,42.18205035193076,10.251184972377253,24.942372258588197,79.18622911916732,80.16650000000007,81.14677088083282,2.4455873234649066,0.48648332796667504,80.2451453089957,0.6869614230345917,78.89,80.00999999999999,81.13,-157755.0,0.07504372908434237,83.73527627432763
2022-05-20 14:30:00+00:00,80.14,80.27,79.6,79.87,1987,79.872,748,-0.269999999999996,36.52170662694234,-0.5232179052214008,0.1380842958300953,-0.6613022010514961,52.232142857142954,58.18452380952359,-0.4735202492211821,-40.08533910273325,58.04268279535141,-0.8460000000000747,80.53656174872017,42.45736014948302,9.535774836967464,25.80572436340036,79.17131663313907,80.15850000000007,81.14568336686108,2.4630784429873382,0.35387719764898995,80.2137695969205,0.6857498928178353,78.89,80.00999999999999,81.13,-159742.0,0.1027674848892823,83.68008626390797
2022-05-20 14:35:00+00:00,79.89,80.55,79.89,80.41,1893,80.307,831,0.539999999999992,44.592661641224275,-0.4752356167838201,0.14885326741414073,-0.6240888841979608,54.81054006968645,54.976529229577785,0.21186440677967155,26.910153836885907,67.09804503474645,-0.36450000000007776,80.52450824884207,41.86163120589136,11.778217447291906,23.976818439280258,79.1725081947871,80.16400000000007,81.15549180521305,2.473658513080616,0.6240554882584647,80.2145863727918,0.6853391861879894,78.89,80.00999999999999,81.13,-157849.0,0.13227638971680225,83.63399070927782
2022-05-20 14:40:00+00:00,80.38,81.29,80.3,81.23,1836,80.73,939,0.8200000000000074,54.1301092664242,-0.3668137598394736,0.2058200994867898,-0.5726338593262634,68.35925097416651,58.46731130033169,0.7566360704539754,128.72719181130591,64.45476898898332,0.3834999999999269,80.59169793942854,39.502585857602234,18.075518839680083,21.578993554306127,79.11534324715062,80.20950000000008,81.30365675284953,2.7282472845472325,0.9663408589958845,80.2325324502047,0.7071006728888479,78.89,80.09,81.29,-156013.0,0.1573698809479005,83.59899341965613
2022-05-20 14:45:00+00:00,81.27,81.34,80.8,81.24,1947,81.088,886,0.009999999999990905,54.2335717095245,-0.27688992593903095,0.236595146709786,-0.5134850726488169,85.19354216190573,69.45444440191928,1.0322099241387939,141.01810102594416,62.77314627003181,0.29099999999991155,80.6534409928163,37.20685321078584,17.58634609589268,20.38167677967618,79.13306585985012,80.28700000000008,81.44093414015003,2.8745229991155625,0.9129351783785826,80.25701657722556,0.6951649105396449,78.89,80.11500000000001,81.34,-154066.0,0.23924391585964544,83.56539681874969
2022-05-20 14:50:00+00:00,81.25,81.95,80.89,81.58,3027,81.502,1301,0.3400000000000034,57.72499341935112,-0.17615883184679149,0.26986099264162033,-0.4460198244884118,91.6526322847218,81.73514180693105,0.80316322748053,172.98725908196016,64.37706097799793,0.517499999999913,80.74168470778618,35.18089274074951,21.78144065155016,18.242004637217832,79.12210828499818,80.37800000000007,81.63389171500197,3.1249638333919556,0.9785444420254473,80.36787353788253,0.7212245597868133,78.89,80.42,81.95,-151039.0,0.23283336567198193,83.5221124507874
2022-05-20 14:55:00+00:00,81.56,81.71,81.0,81.09,1679,81.256,681,-0.4899999999999949,51.61383851056255,-0.13431927001558108,0.2493604435782646,-0.3836797135938457,80.63748267710092,85.8278857079092,0.29684601113173503,128.91220182340746,56.19463648483156,-0.10100000000008436,80.77485759275892,33.29964373285864,20.248132438632364,16.95785562348673,79.26861278735171,80.46550000000008,81.66238721264844,2.974907786935673,0.7608850664458557,80.39343343460912,0.7204228055163263,78.89,80.42,81.95,-152718.0,0.2314716018522156,83.49652239333797
2022-05-20 15:00:00+00:00,81.09,81.47,80.44,80.65,1771,80.84,676,-0.4399999999999977,46.82051374471195,-0.13510799769750292,0.1988573727170742,-0.33396537041457713,64.11347517730498,78.80119671304227,0.07445092443232326,59.820700896500924,48.53373035941226,-0.698500000000081,80.76296639344855,31.36587752897869,18.24191979948207,20.66459621184287,79.50573480934146,80.54050000000008,81.5752651906587,2.56955243798739,0.552910554485424,80.39495850733871,0.7425354622651603,78.89,80.42,81.95,-154489.0,0.22511749932486222,83.46526387720306
2022-05-20 15:05:00+00:00,80.7,80.71,80.17,80.34,1950,80.414,618,-0.3100000000000023,43.7385416931054,-0.15891559918394194,0.14003981698450818,-0.2989554161684501,46.52482269503562,63.758593516480225,-0.1615508885298822,-26.772999145538396,41.08611949289943,-1.1000000000000796,80.72268387978679,30.01947909689339,17.27550418358887,22.21871949661976,79.74202533734004,80.59550000000007,81.4489746626601,2.1179213793823055,0.35031775916829844,80.39459978768187,0.728068643531934,79.08,80.515,81.95,-156439.0,0.18684116898221134,83.42594873349857
2022-05-20 15:10:00+00:00,80.35,80.47,80.1,80.42,1129,80.283,464,0.0799999999999983,44.74929077395277,-0.16937550805013757,0.10366392649465006,-0.27303943454478763,37.021276595744844,49.2198581560282,-0.19856043683296187,-48.04353632478446,41.25327995140968,-1.0555000000000803,80.69385684361662,28.88411769868542,16.625579780747355,22.094577191007954,79.76113820836086,80.60400000000007,81.44686179163928,2.0913646757957616,0.3908480596550575,80.39490558222543,0.702492311851082,79.6,80.775,81.95,-155310.0,0.13077419725234915,83.40307850180699
2022-05-20 15:15:00+00:00,80.42,80.96,80.36,80.81,1619,80.593,575,0.39000000000000057,49.511256208377205,-0.14452927701310614,0.1028081260253452,-0.24733740303845134,39.290780141844074,40.94562647754123,0.6978193146417455,23.766777806276874,48.2300748421747,-0.7800000000000864,80.70491809660551,26.837733405459563,20.635346324946827,20.73245209946192,79.80234639987542,80.63250000000008,81.46265360012474,2.0591042076697597,0.6069079264206464,80.40745127827907,0.6951714324331472,79.6,80.775,81.95,-153691.0,0.15410663825647908,83.37484905774394
2022-05-20 15:20:00+00:00,80.9,81.26,80.65,80.96,2109,80.947,801,0.14999999999999147,51.251542097337996,-0.1114499874312429,0.10870993248576674,-0.22015991991700964,48.08510638297866,41.46572104018892,0.9854060122240105,66.93280106454117,49.892439211864634,-0.7330000000000894,80.72921161121451,25.435837871222276,22.440262474932286,19.42152682996895,79.80722985343044,80.64950000000007,81.4917701465697,2.0887175904863176,0.6843232846756547,80.44153561994958,0.6890877586879223,79.6,80.775,81.95,-151582.0,0.11036539043608132,83.34227423602728
2022-05-20 15:25:00+00:00,80.93,81.83,80.7,81.74,1827,81.311,861,0.7800000000000011,59.1387868384672,-0.022040857560199356,0.15849524988544822,-0.18053610744564758,66.80851063829765,51.39479905437319,1.9965061142999785,138.0282971657355,55.843634636197336,0.014999999999901092,80.82547717205122,25.008567686590414,25.57686651657083,17.246068971476827,79.75782673811375,80.71600000000008,81.67417326188641,2.3741842060714826,1.034350122640656,80.53952903110871,0.7205814902102132,79.6,80.775,81.95,-149755.0,0.20853679756795643,83.32013932031887
2022-05-20 15:30:00+00:00,81.74,82.18,81.33,82.1,2747,81.684,1172,0.35999999999999943,62.18020533861716,0.07697815709730094,0.20601141163435882,-0.12903325453705788,81.94513167298874,65.61291623142141,2.7920370602228406,180.6151786065968,63.95902210454817,0.43649999999990996,80.94686029852254,25.07350779745797,26.87459946601676,15.811366407880687,79.64386345371284,80.77450000000007,81.90513654628731,2.799488814631434,1.0861742238708691,80.61567194958187,0.729825669480913,79.6,80.89,82.18,-147008.0,0.23085980337066556,83.29541761049224
2022-05-20 15:35:00+00:00,82.03,82.73,81.8,82.29,3662,82.277,1270,0.19000000000001194,63.715262987458345,0.16883660838624337,0.23829589033864101,-0.06945928195239763,91.30184886873808,80.01849706000787,2.3380176594951063,196.1096550885258,71.0270074566745,0.7339999999999094,81.07477836532992,25.76650905160274,29.754940176514804,14.399872202116994,79.53661031006503,80.84650000000008,82.15638968993512,3.2404363576284605,1.051000596115657,80.71504944447304,0.7441238359465626,79.6,81.16499999999999,82.73,-143346.0,0.22035501196457213,83.27270559132347
2022-05-20 15:40:00+00:00,82.35,83.08,82.25,82.64,3009,82.676,1158,0.3499999999999943,66.41919491641907,0.2668016444857244,0.2690087411504976,-0.0022070966647732143,89.68287112356823,87.64328388843141,1.7358118921580568,197.71429639389643,78.54903933365378,1.1449999999999108,81.22384709244136,26.762852313173124,30.735879090246137,13.26198779106705,79.43112121702826,80.94900000000008,82.4668787829719,3.750210090234144,1.0570273525693359,80.83042591280875,0.7502578476646652,79.6,81.34,83.08,-140337.0,0.22646625857814331,83.26165913813173
2022-05-20 15:45:00+00:00,82.65,82.9,82.19,82.74,3007,82.612,1640,0.09999999999999432,67.17191577757673,0.34849161129316997,0.2805589663663546,0.06793264492681542,86.91333086378306,89.29935028536285,1.846381093057614,160.7691793638099,69.63193601301502,1.2674999999998988,81.36824260744694,27.5504177184559,28.65026884669204,12.935513891952757,79.3748759305479,81.06250000000009,82.75012406945227,4.163760233035453,0.9970004962492741,81.10606438666804,0.7473822871171897,79.6,81.34,83.08,-137330.0,0.24113333991391264,83.25018730034209
2022-05-20 15:50:00+00:00,82.78,83.24,82.68,83.15,4061,82.947,2139,0.4100000000000108,70.12836474140566,0.4412288603725898,0.2986369723566195,0.14259188801597028,90.64375284678442,89.07998494471163,1.9244912968864991,167.18220651053502,71.71992851548333,1.666499999999914,81.5379337876901,28.626633666035875,30.39763186091166,12.230579178436964,79.29179069089601,81.19100000000009,83.09020930910417,4.678373980130995,1.0157409429832784,81.71764742941825,0.7339978380373895,79.6,81.41999999999999,83.24,-133269.0,0.2786216243800191,83.24491919896612
2022-05-20 15:55:00+00:00,83.16,83.56,82.97,83.4,5855,83.321,3088,0.25,71.79627309370854,0.5288010200744395,0.3089673056467754,0.21983371442766414,93.70002817732727,90.41903729596464,2.8486866444691117,161.12345875006895,74.75607806893633,1.9224999999999142,81.71527342695771,29.924912624398672,31.78585099027159,11.518374112095938,79.27326242329013,81.34850000000009,83.42373757671004,5.102091806757223,0.9942807568211861,82.46535968301013,0.7237122781775762,79.6,81.58,83.56,-127414.0,0.3180155133119957,83.24702759380067
2022-05-23 09:30:00+00:00,83.82,83.94,81.29,82.0,6059,82.586,2054,-1.4000000000000057,53.71025034622502,0.4797045523756083,0.2078966703583553,0.271807882017253,80.66288239060101,88.33555447157062,1.673899566026038,79.65765659658928,61.6568548606322,0.5299999999999017,81.74239024343792,28.068974537014014,24.800389754199248,22.919381635355098,79.42003960440113,81.44000000000008,83.45996039559904,4.960610008838299,0.638616579122054,82.42842318509584,0.8613042583077488,79.6,81.77,83.94,-133473.0,0.22478124282535752,82.41000000000001
2022-05-23 09:35:00+00:00,82.2,82.3,80.44,80.85,4055,81.468,1798,-1.1500000000000057,43.92250316850579,0.34403404859588704,0.05778093326290723,0.2862531153329798,54.79537973667306,76.38609676820016,0.6348020911127517,-21.21464226289479,58.277394289825516,-0.664000000000101,81.65740069644383,26.801479086289294,21.267504508134213,26.164391593383176,79.52439287844312,81.47550000000008,83.42660712155704,4.789432704449697,0.33970639205577124,82.42086422037853,0.9326396684286238,79.6,81.77,83.94,-137528.0,0.16096223663984766,81.92353898886033
2022-05-23 09:40:00+00:00,80.64,82.44,80.51,82.16,4179,81.646,1652,1.3100000000000023,54.1683758050852,0.33832030291553394,0.04165375006604333,0.2966665528494906,40.88541666666661,58.7812262646466,2.163640885351903,14.36247158503801,64.35679852367474,0.6544999999999135,81.70526729678251,25.437236868524923,19.343093224220446,22.571383090472082,79.7644699400482,81.59000000000009,83.41553005995198,4.474886775222173,0.6561190397530158,82.41248610921673,1.003879692112293,79.89,81.91499999999999,83.94,-133349.0,0.21319310174540257,81.85915506425056
2022-05-23 09:45:00+00:00,82.16,83.44,81.38,82.47,4025,82.423,1437,0.3100000000000023,56.207461758423705,0.35471756424385603,0.04644080911549231,0.3082767551283637,44.96527777777771,46.88202472703883,2.054201212721196,69.9313214469471,69.98954378689115,0.9984999999999076,81.77809898280323,24.259165453811942,23.323999398484258,19.494235007240793,79.91352704437732,81.69300000000008,83.47247295562285,4.356488207368473,0.7183230707566409,82.4136119978082,1.079316856961415,80.1,82.02,83.94,-129324.0,0.1911963800955646,81.98458638133712
2022-05-23 09:50:00+00:00,82.44,83.27,81.75,81.87,3021,82.575,1097,-0.5999999999999943,51.43740471424455,0.3156588081421887,0.005905642411060008,0.3097531657311287,52.514451427684655,46.12171529070937,1.1240118577075187,52.050166674141835,67.25957764377154,0.4249999999999119,81.7868514606315,23.165241997292743,21.044261280256464,17.588826339009323,79.95700113128359,81.7250000000001,83.4929988687166,4.326702645987156,0.5410068135691668,82.40946589952739,1.1107942243213138,80.1,82.02,83.94,-132345.0,0.11901714706405661,82.02876813971288
2022-05-23 09:55:00+00:00,81.85,81.88,79.65,80.01,4152,80.447,1725,-1.8599999999999994,40.08153662296093,0.13308389885293082,-0.1413354135025583,0.2744193123554891,37.429709780443005,44.9698129953015,-2.1164668460973646,-101.15041702617165,60.9661436567821,-1.349000000000089,81.61762751199993,22.99987312510138,18.22915702218459,27.833192787937087,79.75250784936462,81.66350000000008,83.57449215063555,4.680162252745629,0.0673713260804765,82.26906687811577,1.1907374940126478,79.65,81.795,83.94,-136497.0,0.050705092596467376,81.78193257751101
2022-05-23 10:00:00+00:00,79.88,80.05,79.05,79.43,4185,79.435,1437,-0.5799999999999983,37.31507089186433,-0.05774355314125046,-0.26573029239739165,0.2079867392561412,19.447113495507807,36.46375823454486,-3.2521315468940215,-159.0430622009572,54.86097485314697,-1.8540000000000845,81.4092820346666,23.285129340144,17.122991160430846,29.785111023996848,79.41077833318255,81.5560000000001,83.70122166681764,5.260732911907268,0.004480112035688497,82.00142056249872,1.1771133872974586,79.05,81.495,83.94,-140682.0,0.01986426611979269,81.4615377184706
2022-05-23 10:05:00+00:00,79.47,80.28,79.24,79.87,3062,79.679,1144,0.4399999999999977,40.661100545772754,-0.17149447931171835,-0.30358497485428765,0.1320904955425693,10.977161897407319,22.617995057785752,-2.9408190545631374,-121.23779268149178,55.817564769385974,-1.3700000000000898,81.26268374565073,23.268383096692638,17.44069637336708,27.889650434684118,79.23398695276019,81.49500000000009,83.75601304723999,5.548838694987169,0.14064780564097545,81.84317357571679,1.1673195739190692,79.05,81.495,83.94,-137620.0,0.04847578217495323,81.30582157329913
2022-05-23 10:10:00+00:00,79.92,80.53,79.46,80.2,2452,80.107,967,0.3299999999999983,43.11366563964832,-0.23233643594885223,-0.29154154519313724,0.05920510924428499,16.01908657123387,15.481120654716042,-2.9525653436592414,-95.62369416680839,55.53577997129643,-0.9710000000000747,81.16147576987447,22.944606197338945,17.830871480395718,26.0526764596536,79.16972884337547,81.4725000000001,83.77527115662473,5.652879576850169,0.22370246250059292,81.71402299696261,1.1603681757819935,79.05,81.495,83.94,-135168.0,0.07802893043161686,81.21924637681158
2022-05-23 10:15:00+00:00,80.18,80.76,79.62,80.56,3567,80.278,1532,0.35999999999999943,45.747995119856974,-0.24863897820360137,-0.24627526995830906,-0.0023637082452922925,23.72188139059308,16.906043286411133,-2.6347594875513525,-77.99696509863398,55.388377444794024,-0.6390000000000811,81.10419236321977,22.35917826946098,17.99560748772254,24.222140719952705,79.20045576044073,81.48350000000009,83.76654423955945,5.603697041878066,0.29774811543329305,81.63016558636744,1.1589133060832797,79.05,81.495,83.94,-131601.0,0.12098237669088739,81.13587068142529
2022-05-23 10:20:00+00:00,80.51,80.54,79.77,80.3,3513,80.191,1509,-0.2600000000000051,44.15753602168226,-0.2793188733809302,-0.22156413210851034,-0.05775474127241988,26.65303340149964,22.131333787775237,-3.4275405892964628,-84.44742279555466,49.45430537623644,-0.9630000000000791,81.02760261434169,21.81556662214572,17.098997762477165,23.015301387043902,79.18270698105651,81.47750000000009,83.77229301894367,5.632949020143173,0.24344091378180963,81.57333959801457,1.13256235564876,79.05,81.495,83.94,-135114.0,0.12398655351701265,81.05836881949374
2022-05-23 10:25:00+00:00,80.33,80.66,79.27,80.66,6913,79.971,1791,0.35999999999999943,46.909731015956325,-0.2714547585098046,-0.17096001378990777,-0.10049474471989683,29.788684389911325,26.72119972733439,-3.285371702637896,-81.08225815232139,46.305405845815564,-0.6150000000000801,80.99259284154724,21.786060628508334,15.623968363163183,24.132932114389188,79.16556948471276,81.4700000000001,83.77443051528743,5.657126587178921,0.32425158957350814,81.5671435708221,1.1509507588167058,79.05,81.495,83.94,-128201.0,0.196172018474352,80.9372508115948
2022-05-23 10:30:00+00:00,80.65,82.09,80.14,81.84,4435,81.272,1742,1.1800000000000068,54.77721893074137,-0.16806885929727855,-0.05405929166190537,-0.11400956763537318,38.513974096796126,31.65189729606874,-0.19512195121951237,-6.7410739074900725,46.56845737853201,0.5539999999999168,81.0732982852094,20.381760722555164,22.277874890262716,21.350398038732905,79.21660669457997,81.5140000000001,83.81139330542022,5.636806696813129,0.5709499760512908,81.56961642547112,1.208025704615513,79.05,81.495,83.94,-123766.0,0.2322575689250432,80.97194269337412
2022-05-23 10:35:00+00:00,81.9,81.97,81.0,81.57,2379,81.451,860,-0.27000000000001023,52.847422882837634,-0.1066916578139967,0.005854327857101188,-0.11254598567109789,47.17109747784587,38.49125198818415,0.8905380333951829,3.396264109479708,43.1065513961038,0.22549999999991144,81.12060321042756,19.07776795274151,20.98189878493842,20.1083762644992,79.21025731135043,81.50550000000008,83.80074268864973,5.6321173139227385,0.5140508017559261,81.56962521365911,1.1910238685715477,79.05,81.495,83.94,-126145.0,0.21633628570305416,80.99494336006096
2022-05-23 10:40:00+00:00,81.54,81.85,80.97,81.42,1875,81.352,746,-0.14999999999999147,51.75651362851337,-0.06935405941183603,0.03455354100740948,-0.10390760041924552,54.191763209748835,46.62561159479665,-0.9006815968841231,-1.7743120302867796,46.6741212675354,-0.09500000000008413,81.14911719038685,17.83268152265528,19.853516409862646,19.210307912128258,79.19240127467194,81.47150000000009,83.75059872532825,5.594836784220621,0.4887016741688813,81.56777119015209,1.168807877959294,79.05,81.495,83.94,-128020.0,0.19053582137596778,81.00849881347342
2022-05-23 10:45:00+00:00,81.43,82.33,80.75,81.76,2766,81.646,950,0.3400000000000034,54.0708453379565,-0.01218808847667674,0.07337560955405502,-0.08556369803073176,55.75042739820467,52.3710960285995,-0.8609191221049972,14.501644727232526,53.382451735932435,0.054999999999921556,81.2072965055881,17.20214588819349,20.84498808887123,17.400877995638567,79.19241481852676,81.44500000000009,83.69758518147343,5.531549343663412,0.5699196644350386,81.58639953669214,1.1981787438193443,79.05,81.495,83.94,-125254.0,0.200253946706194,81.03608831645722
2022-05-23 10:50:00+00:00,81.7,81.7,80.26,80.92,2257,80.999,918,-0.8400000000000034,47.9506351522424,-0.034269586023469856,0.041035289605809516,-0.07530487562927937,52.77145026575554,54.23788029123605,-1.1603762061805356,-26.374962017623634,46.84459625808956,-0.9265000000000896,81.17993493362734,16.02489980355663,19.01394513500193,18.741838933690932,79.16489972886585,81.3590000000001,83.55310027113434,5.393626448541019,0.39995899326580225,81.54045438459113,1.2197374049751055,79.05,81.495,83.94,-127511.0,0.20215023379937266,81.03335787158491
2022-05-23 10:55:00+00:00,80.91,81.5,80.76,81.24,1373,81.129,717,0.3199999999999932,50.26036480183823,-0.025652302494336254,0.03972205850795449,-0.06537436100229074,52.074584273463664,53.53215397914099,1.5373078365204185,-6.4399092970515985,43.684466258526804,-0.7515000000000924,81.18565541613901,14.931742724965261,18.166161188622052,17.90618751780612,79.18329154812109,81.28400000000009,83.38470845187909,5.1688117018822854,0.48952734255894953,81.52143806282936,1.1854704474768833,79.05,81.495,83.94,-126138.0,0.1898399010706339,81.0362058359785
2022-05-23 11:00:00+00:00,81.26,82.54,80.89,82.27,1805,81.836,779,1.0300000000000011,56.89140305097874,0.06355670656689938,0.10314485405535209,-0.03958814748845271,62.25205194876097,55.69936216265976,3.575475261236294,58.76645876645738,49.005809948507576,0.16349999999991383,81.28892632888768,15.03424132408978,22.505023595508003,16.174459668294933,79.26432796249203,81.2400000000001,83.21567203750816,4.863791328183308,0.7606707946575618,81.59265273472113,1.2186511297999636,79.05,81.495,83.94,-124333.0,0.17436432789550685,81.0598031974735
2022-05-23 11:05:00+00:00,82.27,82.78,81.86,82.02,2327,82.277,886,-0.25,54.975661715176386,0.11278249193890133,0.12189651154188323,-0.009114019602981902,74.59466993056617,62.97376871759664,2.6918742957305453,95.41670343894174,56.55492988690053,-0.23650000000009186,81.35855239280315,15.354569673282516,22.701616301508405,15.286732047546108,79.41806075410365,81.17100000000008,82.9239392458965,4.319126894818165,0.7421646962344528,81.61733856902279,1.1973189062428236,79.05,81.495,83.94,-126660.0,0.12199798101688238,81.09927363547757
2022-05-23 11:10:00+00:00,82.04,82.6,81.74,82.56,1829,82.09,673,0.5400000000000063,58.24623791768681,0.19314135521395315,0.16180429985354805,0.03133705536040511,88.55786197633516,75.13486128522048,2.9426433915211936,103.56561621541597,64.2854832575909,0.15499999999991587,81.47297597444094,15.482208530448181,21.512988189501325,15.21692508350658,79.37744132683146,81.19900000000008,83.02055867316871,4.486652971511035,0.8735811588304323,81.71523222419981,1.1732246986540507,79.05,81.245,83.44,-124831.0,0.19971657990819522,81.13054459933456
2022-05-23 11:15:00+00:00,82.57,82.94,81.9,82.13,2032,82.528,799,-0.4300000000000068,54.83069265526244,0.21959754319053104,0.15060839026410072,0.0689891529264303,83.77971030905697,82.31074740531915,1.9488579940416972,94.66549761318296,63.42633476133663,-0.34150000000009584,81.53554969116085,15.939382570958205,22.22662363028466,14.245547797383873,79.40539832046828,81.26300000000008,83.12060167953187,4.571826488147853,0.7333654220797334,81.73716711281776,1.1637086487501893,79.05,81.245,83.44,-126863.0,0.22446608832984888,81.16408615989262
2022-05-23 11:20:00+00:00,82.1,82.73,81.91,82.4,1665,82.293,615,0.27000000000001023,56.55346275386669,0.2593612512269914,0.15229767864044885,0.10706357258654252,85.66685653001633,86.00147627180253,2.6151930261519407,90.64109537527594,62.737576167370094,-0.14650000000008845,81.61787829200267,16.36390132286037,21.083810198839465,13.513092718648359,79.3914554691227,81.27500000000008,83.15854453087745,4.634991155650252,0.798639076899311,81.75024471728803,1.1391580309823193,79.05,81.245,83.44,-125198.0,0.189632110168998,81.19072085599112
2022-05-23 11:25:00+00:00,82.39,82.82,82.12,82.69,1515,82.473,427,0.28999999999999204,58.389193350417514,0.3106933728940078,0.1629038402459722,0.14778953264803557,85.46775658492272,84.97144114133171,2.516736920406637,105.38258751293182,60.72083974960002,0.023999999999915644,81.71998512133575,16.854421366114792,20.712500189238884,12.903180298625886,79.37233963311346,81.28600000000009,83.19966036688672,4.708462384387544,0.866836253782092,81.79397991680018,1.107789600197867,79.05,81.16,83.27,-123683.0,0.21053080756571083,81.2178839092801
2022-05-23 11:30:00+00:00,82.67,83.11,82.61,83.04,1690,82.871,522,0.3500000000000085,60.555381936950795,0.3752904098366088,0.18200070175085856,0.19328970808575022,92.21706592491675,87.78389301328498,1.4662756598240456,128.71568399576464,68.68039143899452,0.28399999999992076,81.84570082406569,17.619821522839338,21.963652366748196,12.470224423081731,79.29620827278104,81.34450000000008,83.39279172721912,5.036091505188515,0.9138814743693522,81.88742197311382,1.064376057326591,79.05,81.08,83.11,-121993.0,0.2829608424250089,81.25517859226511
2022-05-23 11:35:00+00:00,83.06,83.42,82.78,83.42,1526,83.027,553,0.37999999999999545,62.81854941258784,0.4519372004914999,0.20691799392459972,0.24501920656690016,97.12169807750523,91.60217352911462,2.267990682849108,134.72015849430338,86.10430551091422,0.5439999999999259,81.99563407891658,18.64659757753195,23.134018650791486,11.918935829847682,79.37383676479472,81.51500000000009,83.65616323520545,5.253421419874542,0.9448516508871401,82.00517701491972,1.0340634818032632,79.05,81.235,83.42,-120467.0,0.37852001780770544,81.29303880561594
2022-05-23 11:40:00+00:00,83.44,83.45,82.98,83.23,1648,83.17,483,-0.18999999999999773,60.93595297259344,0.4916811282069773,0.1973295373120617,0.2943515908949156,97.09351053639841,95.4774248462732,2.223041021861949,124.26020569121184,84.68501191370932,0.227499999999921,82.11319273806738,19.63076263543773,22.56813870787586,11.516292963718396,79.66564225801363,81.70500000000008,83.74435774198653,4.992002305823261,0.873892223174754,82.20903092309446,0.9937732331030301,79.24,81.345,83.45,-122115.0,0.4194036373644768,81.33258344229293
2022-05-23 11:45:00+00:00,83.2,83.45,82.57,82.7,1729,82.948,643,-0.5300000000000011,55.9031220095913,0.4749371270928151,0.14446842895831963,0.3304686981344955,89.86415882967594,94.69312248119292,1.1497064579256255,91.48133697489781,77.62231914914207,-0.38900000000008106,82.16907914396573,19.738927412634126,21.128912156713813,13.753088804770789,79.94822420344278,81.84650000000009,83.7447757965574,4.638624245526228,0.7248092720635766,82.24505811162008,0.9856465735956715,79.27,81.36,83.45,-123844.0,0.3928938838036802,81.36575980690934
2022-05-23 11:50:00+00:00,82.76,83.18,82.74,83.1,1180,82.932,428,0.3999999999999915,58.677072006349164,0.48831505069746584,0.1262770820503763,0.36203796864708954,86.20689655172391,91.05485530593246,2.6940187839841645,91.5123048873894,84.35790833532224,-0.05950000000008515,82.25773827311185,19.839366134316496,20.36598666946948,13.256490499109306,80.17727537228969,81.99150000000009,83.80572462771049,4.42539684652775,0.8055024121789324,82.28001155909163,0.9495289611959811,79.27,81.36,83.45,-122664.0,0.39937228437918687,81.38902836862387
2022-05-23 11:55:00+00:00,83.09,83.37,82.73,82.86,1751,83.073,544,-0.23999999999999488,56.38519247358358,0.47408618684700343,0.08963857455993113,0.3844476122870723,82.34064785788898,86.137234413096,1.9940915805022108,82.8942596898404,76.47970386966078,-0.33400000000008845,82.31509653281549,20.17919653285343,20.82546181416798,12.603052835685808,80.38036819744353,82.10650000000008,83.83263180255663,4.2046166930914115,0.7182625912123043,82.30420557913355,0.9274197496819825,79.27,81.36,83.45,-124415.0,0.3424596884174688,81.4219532748779
2022-05-23 12:00:00+00:00,82.83,83.47,82.5,83.3,2279,83.018,599,0.4399999999999977,59.50782297058718,0.49263524010549986,0.08655010225474202,0.40608513785075784,88.08661754329114,85.54472065096773,1.2519752035979215,86.68716228805513,85.64464957189053,0.051499999999904844,82.40889686302354,20.01428170644244,19.274717943149177,13.430218576884378,80.66850409326827,82.25650000000009,83.84449590673191,3.8610830918695007,0.8285587814100503,82.3405729532953,0.9304611961332693,79.27,81.37,83.47,-122136.0,0.35534919326829906,81.46552622529916
2022-05-23 12:05:00+00:00,83.27,83.82,83.06,83.63,2458,83.481,600,0.3299999999999983,61.7213710397565,0.5278786836544072,0.09743483664291946,0.4304438470114877,89.58233260850143,86.6698660032269,1.9629358693001642,121.21367960915381,86.28451920796262,0.35649999999989745,82.52519239987845,20.33798026738374,20.857731431640136,12.636272586552703,80.88807547986144,82.40500000000009,83.92192452013873,3.6816322313904326,0.903777506308602,82.4798172668442,0.9182853964094636,80.14,81.97999999999999,83.82,-119678.0,0.25413940664993095,81.52136589299384
2022-05-23 12:10:00+00:00,83.63,83.64,83.11,83.17,1121,83.327,394,-0.45999999999999375,57.04046958709414,0.512780200011477,0.0658690823999914,0.44691111761148555,85.33076521038248,87.66657178739139,0.7388565891472965,91.16838487972457,81.36518361627499,-0.11050000000008708,82.58660264750907,20.63855750254352,19.97107321430719,12.099107029404431,80.94291536060452,82.47150000000009,84.00008463939567,3.706940311248306,0.7284793337567842,82.50551327588704,0.8905507252373591,80.26,82.03999999999999,83.82,-120799.0,0.16482906668412298,81.54340130436857
2022-05-23 12:15:00+00:00,83.24,83.35,82.9,83.07,1274,83.106,415,-0.10000000000000853,56.045383553720605,0.4871300467298454,0.03217514329468785,0.45495490343515754,75.40255535136083,83.43855105674795,1.1445269694386973,64.24422722765317,75.16572632876456,-0.20500000000009777,82.63264049060344,20.441427718592617,19.2238491502899,13.392463281126076,81.0554698192893,82.5465000000001,84.03753018071089,3.6125824370767807,0.6755497664542041,82.5152629070608,0.8590828162918326,80.26,82.03999999999999,83.82,-122073.0,0.14969820109226203,81.56502633093369
2022-05-23 12:20:00+00:00,83.08,83.85,83.07,83.81,1778,83.494,543,0.7400000000000091,61.410325826531164,0.5205137722587097,0.05244709505884171,0.46806667719986794,76.88034188034202,79.20455414736149,1.7111650485436947,105.31477294396404,75.14133982969042,0.57549999999992,82.74476996768882,20.966361946871906,22.15364268946259,12.518170146031252,81.1721673454503,82.66600000000008,84.15983265454986,3.6141404073011296,0.8829076826362146,82.5601571202169,0.8534340436995589,80.26,82.055,83.85,-120295.0,0.19323757599944627,81.60312695960941
2022-05-23 12:25:00+00:00,83.78,84.15,83.41,83.56,1862,83.793,675,-0.25,58.79921641924858,0.5207943119493166,0.04218210779955889,0.4786122041497577,78.51724664224662,76.93338129131621,1.0521223848107386,110.96815096591178,74.99586877303793,0.3489999999999185,82.82241092314703,21.82695088784612,23.303344028688553,11.735430333251681,81.2745088593586,82.75600000000009,84.23749114064157,3.5803836353653615,0.7713482308276873,82.56779888036075,0.8453316120067339,80.26,82.20500000000001,84.15,-122157.0,0.14472545749338278,81.64403894697627
2022-05-23 12:30:00+00:00,83.59,83.61,83.08,83.32,1282,83.338,482,-0.2400000000000091,56.32334534379589,0.4959338309439687,0.013857301435368785,0.4820765295085999,76.9075775756808,77.43505536608954,0.3371868978805148,66.59164625670046,69.04058346667186,0.09249999999991587,82.8698003590378,21.876080095923175,22.23116424447342,14.060241428764648,81.64042078367721,82.87600000000008,84.11157921632294,2.9817539850447905,0.6796728182759828,82.57249874462886,0.8228079254348245,80.76,82.45500000000001,84.15,-123439.0,0.15082812008167687,81.66640517149561
2022-05-23 12:35:00+00:00,83.3,83.88,83.17,83.77,954,83.596,314,0.45000000000000284,59.74591577513414,0.5067020144190479,0.01970038792835843,0.4870016264906895,69.91457058267352,75.11313160020003,0.419563653800048,103.6954444090481,68.29304670964581,0.5364999999999185,82.95553365817706,22.281620625434517,23.214451879279917,13.185058965954084,81.95981356592704,83.00250000000008,84.04518643407313,2.5124217561472157,0.8680396977075009,82.64207215650761,0.8147502164751937,80.89,82.52000000000001,84.15,-122485.0,0.16012650783786128,81.68529822842348
2022-05-23 12:40:00+00:00,83.77,84.0,83.54,84.0,905,83.786,285,0.23000000000000398,61.41037658189285,0.5277118218206738,0.0325681562639874,0.4951436655566864,75.6640294571323,74.16205920516192,0.925147182506314,134.8511879477853,67.16843293408753,0.7499999999999147,83.05500664311258,22.814398918983798,23.334012292704724,12.636265735928323,82.01710634865177,83.08900000000008,84.1608936513484,2.5801096447142644,0.9249488738243683,82.7079421605985,0.7894109152983937,81.74,82.945,84.15,-121580.0,0.15509194389277184,81.70508057066958
2022-05-23 12:45:00+00:00,84.04,84.09,83.31,83.43,1158,83.687,462,-0.5699999999999932,55.30693342339811,0.49268860172998075,-0.0019640510613644913,0.49465265279134524,74.74747474747441,73.44202492909314,0.8827085852478822,87.95669824087048,61.177596951112555,0.1744999999999095,83.09072029614947,22.765577172155766,21.685763238746592,13.826566928043237,82.19836577430222,83.15950000000008,84.12063422569794,2.311544022505813,0.6407191590766224,82.72520054726245,0.7887387070627943,81.74,82.945,84.15,-122738.0,0.18345263646991536,81.72713159929093
2022-05-23 12:50:00+00:00,83.47,83.59,82.97,83.25,1168,83.247,563,-0.18000000000000682,53.49868303206918,0.4452750976505939,-0.039502044112601054,0.484777141763195,64.24242424242402,71.55130948234331,0.18050541516245744,19.94560290118207,54.70361319893495,0.005999999999900751,83.10588979175428,21.97524962264316,20.449266654234293,16.165030825985617,82.27270960072174,83.19400000000009,84.11529039927844,2.2148001040419913,0.5303921543325412,82.72799698307584,0.7766859422725949,81.9,83.025,84.15,-123906.0,0.13016351522780883,81.74493791417994
2022-05-23 12:55:00+00:00,83.32,83.4,83.13,83.22,997,83.282,427,-0.030000000000001137,53.18656821195729,0.4006602429143271,-0.06729351907909431,0.4679537619934214,48.4848484848483,62.49158249158197,0.43446777697320194,7.661038148847316,56.66720833092015,-0.02300000000009561,83.11675743063482,21.241374040952888,19.916678049180412,15.744022514840044,82.467083977771,83.24850000000009,84.02991602222919,1.877309554476283,0.4817638753305868,82.73770644418279,0.7404940892531247,81.91,83.03,84.15,-124903.0,0.1614132371435821,81.75962022550334
2022-05-23 13:00:00+00:00,83.2,83.37,82.9,82.9,892,83.137,369,-0.3199999999999932,49.84603838337293,0.33561259042392066,-0.1058729372556006,0.44148552767952126,37.77777777777761,50.16835016834971,-0.48019207683072107,-52.566936870541674,51.57298379484095,-0.35550000000009163,83.09611386581246,20.058918171486745,18.9895339968262,17.2891548028151,82.57463592180528,83.2735000000001,83.97236407819491,1.6784789355432772,0.23278065674454732,82.73992022128436,0.7211730828779014,82.12,83.135,84.15,-125795.0,0.1239700439297258,81.77084276656353
2022-05-23 13:05:00+00:00,82.89,82.98,82.58,82.83,1638,82.805,519,-0.07000000000000739,49.11926668870849,0.27524063943657495,-0.13299591059435706,0.408236550030932,29.29292929292912,38.51851851851807,-0.9565945234963458,-131.66701771630284,51.87625763771686,-0.38700000000009993,83.07076968811603,18.934380708858594,18.212488546471747,19.855261846647767,82.60266594965928,83.28050000000009,83.9583340503409,1.6278337674264811,0.16769152436825427,82.74103884943915,0.6982321483866231,82.5,83.325,84.15,-127433.0,0.1049180115060621,81.78688672249223
2022-05-23 13:10:00+00:00,82.79,83.08,82.67,82.93,1147,82.861,424,0.10000000000000853,50.23554692552084,0.23278124035034864,-0.1403642477444667,0.37314548809481535,22.178472624332542,29.74972656501282,-0.28856558855355763,-103.62091046687405,48.95524661472169,-0.27150000000008845,83.0573630511526,17.68059698137625,18.479472304159877,18.99717794525461,82.58773003863372,83.27500000000009,83.96226996136646,1.6506033296100093,0.24900692639455235,82.7560322625594,0.6776441377875784,82.5,83.325,84.15,-126286.0,0.07527673372281027,81.79887310552397
2022-05-23 13:15:00+00:00,82.93,82.93,82.4,82.61,1055,82.581,475,-0.3200000000000074,46.70442612040726,0.1713354861904861,-0.1614480015234634,0.3327834877139495,18.097664543524257,23.189688820261704,-0.5537498495244875,-148.20867379006955,38.68151555799833,-0.5940000000001078,83.01475704628093,17.04890520974819,17.430780974298674,20.810093464804588,82.49286734173727,83.23450000000008,83.9761326582629,1.7820318696281354,0.07896945809877223,82.74354497704137,0.6670981279456086,82.4,83.275,84.15,-127341.0,0.014818856987502564,81.80723742904436
2022-05-23 13:20:00+00:00,82.56,82.86,82.25,82.76,1513,82.487,485,0.15000000000000568,48.5307396323796,0.13320749662146625,-0.1596607928739866,0.29286828949545285,20.37836629791034,20.218167821922112,-1.2528337907170894,-131.75141242937485,37.84764054821162,-0.4305000000001087,82.99049447044466,16.7441137383352,16.28528855627344,21.058507008003726,82.44104155969326,83.21100000000008,83.9809584403069,1.850616962437231,0.2071270497272824,82.7442288078796,0.663019690235208,82.25,83.2,84.15,-125828.0,0.04728904221763324,81.81862330868205
2022-05-23 13:25:00+00:00,82.79,83.11,82.71,83.03,964,82.874,273,0.269999999999996,51.73670167457455,0.12335556751045829,-0.13561017758799565,0.25896574509845394,26.63157894736821,21.702536596267333,-0.6342747726184816,-58.850313033576384,44.07757931950331,-0.12900000000010436,82.99425690183088,15.880492899469,18.33489050045947,20.1245715671687,82.48853112392888,83.22750000000008,83.96646887607127,1.775780543861577,0.3663678495837979,82.76406163919769,0.6442325695041221,82.25,83.2,84.15,-124864.0,0.11423582802292012,81.82859174968772
2022-05-23 13:30:00+00:00,82.98,83.44,82.77,83.22,1149,83.157,373,0.18999999999999773,53.91225832660361,0.12938775333505248,-0.10366239341072117,0.23305014674577365,39.649122807017385,28.886356017431705,-0.12001920307248559,-16.78321678321411,41.93934125302845,0.07949999999989643,83.01575624451365,15.108473044865056,20.62516908133669,18.633866419329532,82.4968243591633,83.23350000000008,83.97017564083686,1.7701421683259229,0.49083721569458694,82.79929986630327,0.6460731002538278,82.25,83.2,84.15,-123715.0,0.10132908293535893,81.8422553870181
2022-05-23 13:35:00+00:00,83.22,83.45,83.06,83.19,997,83.248,345,-0.030000000000001137,53.50217025711569,0.13024615814536844,-0.08224319088032417,0.2124893490256926,47.73073989321099,38.00381388253192,-0.6923719708726295,1.3775778939307655,38.721644775758776,0.047499999999899956,83.0323508878933,14.412098962165672,19.823729125637286,17.80700909817594,82.53300627631967,83.25000000000009,83.9669937236805,1.7225074442772772,0.45815862955389614,82.8082760803759,0.6277821645214116,82.25,83.2,84.15,-124712.0,0.13080240267512064,81.854687750248
2022-05-23 13:40:00+00:00,83.26,83.55,83.14,83.41,955,83.351,288,0.21999999999999886,56.13712301820893,0.14698426837401257,-0.052404064521344024,0.1993883328953566,55.061022120518295,47.48029494024862,-0.7023809523809543,30.63867980335887,45.72241202641794,0.25899999999990087,83.0683174699987,13.978642319818917,20.042167386114006,16.955214615552162,82.53537570531995,83.2555000000001,83.97562429468024,1.7299140469522045,0.6072731479421358,82.81711348104538,0.6122262956270248,82.25,83.2,84.15,-123757.0,0.09105933865717954,81.86752151641468
2022-05-23 13:45:00+00:00,83.41,83.77,83.25,83.4,1101,83.532,349,-0.009999999999990905,55.981830957939195,0.15762541720415868,-0.03341033255295833,0.191035749757117,58.87681159420264,53.88952453597704,-0.03595828838547366,57.400574005743465,46.22944293639552,0.21199999999990382,83.09990628237978,14.031279628222137,21.407676570325787,15.915378305410638,82.54102347138632,83.2440000000001,83.94697652861387,1.6889542276050495,0.6109567628861867,82.82681814733391,0.605638703082237,82.25,83.2,84.15,-124858.0,0.025344567860448426,81.88308324238051
2022-05-23 13:50:00+00:00,83.38,83.46,83.09,83.15,865,83.214,266,-0.25,52.10145634045477,0.14422317862717193,-0.03745005690395606,0.181673235531128,58.15217391304336,57.36333587592116,-0.12012012012011519,-0.7462686567129132,40.51324609367696,-0.046000000000105956,83.10467711262932,13.657045687648443,20.446794725217043,17.141987330359488,82.53954850928986,83.2430000000001,83.94645149071033,1.6901156630833474,0.43389736092094155,82.8348878734965,0.5888073671477907,82.25,83.2,84.15,-125723.0,0.037571566641122905,81.89328587110657
2022-05-23 13:55:00+00:00,83.19,83.32,83.03,83.32,687,83.145,317,0.1699999999999875,54.415326580377965,0.14564053383178077,-0.02882616135947777,0.17446669519125854,60.60259344012195,59.210526315789046,0.12016342225424914,-4.789150243692072,41.791632497404876,0.1329999999998961,83.12518405428366,13.150804349000554,19.70042004772981,17.27148877432813,82.55591512324597,83.2555000000001,83.95508487675423,1.680573359727897,0.5460987666708556,82.86215043846119,0.5674639837800908,82.25,83.2,84.15,-125036.0,0.08181124808390296,81.9012201440265
2022-05-23 14:00:00+00:00,83.37,83.51,82.9,83.04,883,83.146,399,-0.2799999999999869,50.12067991769156,0.12275509379172433,-0.04136928111962737,0.1641243749113517,57.09382151029751,58.616196287820664,0.1688781664656247,-18.838652482263807,42.59987706371503,-0.155500000000103,83.11707128720903,13.115346498187643,20.574680217869542,15.952399476766564,82.56027783669195,83.2170000000001,83.87372216330824,1.5783365497630175,0.36523981533645883,82.8639133860075,0.5705022706529413,82.25,83.2,84.15,-125919.0,-0.008397505442894403,81.91072209248551
2022-05-23 14:05:00+00:00,83.09,83.35,83.0,83.25,574,83.173,242,0.20999999999999375,53.10974091484216,0.12017812403051664,-0.03515700070466804,0.15533512473518468,62.71929824561405,60.13857106534423,0.5070626584570803,1.3020833333354416,47.84239017445319,0.05099999999990246,83.1297311646177,13.082421351004225,19.64747868478943,15.233501827105018,82.563525862762,83.2015000000001,83.83947413723818,1.5335640276631755,0.5380109452476165,82.8944034443124,0.5547521084634451,82.25,83.17,84.09,-125345.0,0.055877496861486034,81.91706782369099
2022-05-23 14:10:00+00:00,83.28,83.56,83.2,83.37,858,83.393,350,0.12000000000000455,54.77743385462212,0.12636222892950855,-0.023178316644540897,0.14954054557404944,63.81578947368447,61.20963640986508,0.5305679488725401,51.48467432950393,53.93192040831052,0.16149999999990428,83.15261391084458,13.532554473391581,21.48679684211374,14.509225298519128,82.56380003141776,83.20400000000011,83.84419996858246,1.538868248118721,0.6296469916794007,82.9302159034477,0.5408412435731991,82.25,83.17,84.09,-124487.0,0.060616929326250894,81.92772790598036
2022-05-23 14:15:00+00:00,83.4,83.53,83.3,83.5,779,83.41,238,0.12999999999999545,56.57911892232199,0.14013767032980695,-0.007522300195393988,0.14765997052520094,73.90350877192996,66.81286549707589,1.077351410240901,75.10348905972597,63.10211235697777,0.31099999999989336,83.18569830028795,13.950535229894125,20.80617341279341,14.049625910484524,82.58835466889528,83.19050000000011,83.79264533110495,1.4476300325273566,0.7569977578602207,82.96311734996321,0.5186382976036852,82.25,83.17,84.09,-123708.0,0.05706732149438633,81.93771164177757
2022-05-23 14:20:00+00:00,83.46,83.63,83.3,83.37,1046,83.471,298,-0.12999999999999545,54.251457698906826,0.13896301421517876,-0.006957565048017755,0.14592057926319651,76.53508771929849,71.4181286549707,0.7370710488158627,84.45011699638569,55.026579312334576,0.1954999999998961,83.20325084311767,14.573683608617385,21.249305593011965,13.394057291000578,82.6752686698414,83.1590000000001,83.64273133015881,1.163389002173436,0.718096272501797,82.96925195222902,0.5051641334891361,82.25,83.17,84.09,-124754.0,-0.017116998322175937,81.95082453228727
2022-05-23 14:25:00+00:00,83.37,83.51,82.95,83.06,1109,83.253,396,-0.3100000000000023,49.06750973139815,0.11172973077249537,-0.027352678792560925,0.1390824095650563,69.73684210526334,73.39181286549699,0.036131518728166334,9.211784131393067,54.778927246707354,-0.07300000000009277,83.18960790567789,13.984025557745756,19.579684736446442,17.252456605245357,82.67156610298032,83.1405000000001,83.60943389701988,1.1280516643988918,0.4141670067874146,82.97029660211409,0.5090809810970551,82.25,83.00999999999999,83.77,-125863.0,-0.010858366227015923,81.96208380047558
2022-05-23 14:30:00+00:00,83.08,83.54,82.8,83.29,1743,83.168,649,0.23000000000000398,52.680294432454325,0.10746741775302837,-0.025291993449622352,0.13275941120265072,60.56355511420105,68.94516164625401,0.08411439557800549,23.25513282370539,66.52425455100615,0.18949999999991007,83.19916905751809,12.996255825815743,17.610554154095205,17.55595838577084,82.67137899666977,83.1425000000001,83.61362100333042,1.1332856320902644,0.6565415243188484,82.97374035223815,0.5255751967329804,82.25,83.00999999999999,83.77,-124120.0,0.021815035641176397,81.97988986760099
2022-05-23 14:35:00+00:00,83.29,83.57,83.14,83.39,909,83.413,368,0.09999999999999432,54.20138936973118,0.11088050678047523,-0.01750312353774039,0.12838363031821562,56.66881827209577,62.32307183051977,0.24041351123933463,74.66024428005777,66.40111026237345,0.30799999999992167,83.21734343299256,12.166988277737742,16.980942805896,16.516497396586026,82.66859353260944,83.1510000000001,83.63340646739076,1.1603142894027971,0.7477164136010213,82.97564458998944,0.5187483969663383,82.25,83.00999999999999,83.77,-123211.0,0.04492804372475824,81.99013307330814
2022-05-23 14:40:00+00:00,83.4,83.67,83.06,83.64,1250,83.374,593,0.25,57.84929675722977,0.13223400380449846,0.00308029878902627,0.1291537050154722,67.77163975880228,61.668004381699426,0.2757463133916893,96.42197211489643,66.6587852182781,0.5849999999999085,83.25759643937423,11.695550584052835,16.932209013316637,15.146435596384105,82.67568759552648,83.1880000000001,83.70031240447372,1.2316978517902055,0.9411370835967864,83.00704204818865,0.5252663686115998,82.25,83.00999999999999,83.77,-121961.0,0.13930957895585672,82.00487921811528
2022-05-23 14:45:00+00:00,83.65,83.67,82.88,82.99,1372,83.231,484,-0.6500000000000057,47.300254945648454,0.09560515954918003,-0.02683883637303372,0.12244399592221375,56.06185567010315,60.167437900333454,-0.49160671462831207,-3.3637979182569064,57.84612200468355,-0.05200000000009197,83.23211106419572,11.035101104716258,15.176415819097329,15.938500353231467,82.70161553445516,83.19600000000011,83.69038446554507,1.1884813345472214,0.2916601204560043,83.00667394549421,0.5441759137107717,82.25,83.00999999999999,83.77,-123333.0,0.0742987132071139,82.01770684318983
2022-05-23 14:50:00+00:00,82.96,83.13,82.6,82.75,1539,82.822,508,-0.23999999999999488,44.102393396234405,0.04667253046540054,-0.06061717236545057,0.10728970283085111,39.668693276940765,54.50072956861512,-0.48105832832231465,-133.5939439066879,49.08738108218718,-0.2655000000000882,83.18619572474852,11.20815881808914,14.118657147848564,18.509759844866107,82.66765040697082,83.1870000000001,83.70634959302937,1.2486316203956747,0.07928146486921038,83.00177188128704,0.5431633484457167,82.25,83.00999999999999,83.77,-124872.0,0.02723459818825625,82.02749249367268
2022-05-23 14:55:00+00:00,82.8,82.86,82.55,82.78,1275,82.698,486,0.030000000000001137,44.60653139426486,0.01019628226055147,-0.0776747364562397,0.08787101871679118,17.647951990735496,37.79283364592619,-0.64810369659144,-176.05004468276292,41.129382227728954,-0.2180000000000888,83.1475104176296,11.50015845899032,13.524882847615771,18.4096359561637,82.70972330256043,83.19550000000011,83.68127669743978,1.1677956077905047,0.07233436454441529,82.99344722108033,0.5265088235567371,82.25,83.00999999999999,83.77,-123597.0,0.06571318389024718,82.03446284464712
2022-05-23 15:00:00+00:00,82.81,82.99,82.72,82.83,901,82.862,328,0.04999999999999716,45.488949087247036,-0.014509567840235604,-0.08190446924562142,0.06739490140538582,19.452075702075774,25.589573656583735,-0.25289017341041387,-146.88094003803377,47.05528600412687,-0.16400000000010095,83.1172713302363,11.308994410434424,14.838837575613542,17.71098930931067,82.72495780801466,83.1990000000001,83.67304219198553,1.1395381963375333,0.11079413790720281,82.98568710053627,0.5081867647312556,82.55,83.16,83.77,-122696.0,0.011143141442238642,82.04011805587756
2022-05-23 15:05:00+00:00,82.85,83.24,82.79,83.22,988,83.032,378,0.39000000000000057,51.92231796610247,-0.0025895407928118175,-0.05598755375855811,0.05339801296574629,35.11904761904751,24.07302510395265,-0.03603603603603567,-53.95618323375737,52.61251684055589,0.413999999999902,83.12705501307094,10.680506134680067,17.435409558330175,16.58153043078802,82.74081313918128,83.2085000000001,83.67618686081892,1.1241324163248112,0.5122945510803582,82.98998009180308,0.5040305672504508,82.55,83.16,83.77,-121708.0,0.02646775261398152,82.04802277782038
2022-05-23 15:10:00+00:00,83.22,83.22,82.58,82.83,1324,82.83,374,-0.39000000000000057,46.067262807125246,-0.024332088937498497,-0.06218408152259583,0.03785199258509733,36.607142857142655,30.39275539275504,-0.647715005397631,-125.49407114625147,51.14591405053973,0.25949999999990325,83.09876405944514,10.368778945160035,15.8839571653809,18.02580832364724,82.69318148504094,83.1890000000001,83.68481851495928,1.1920290301822787,0.13797237379318864,82.98434479062726,0.5137426695897044,82.55,83.16,83.77,-123032.0,-0.006086711698398664,82.05635237458938
2022-05-23 15:15:00+00:00,82.8,82.94,82.64,82.9,1161,82.786,408,0.07000000000000739,47.217752970103724,-0.035505514533070937,-0.05868600569453462,0.02318049116146368,38.6904761904762,36.80555555555518,-0.7185628742514938,-123.28361742425716,45.778015854369805,0.6259999999999195,83.07983414902179,10.079317983462861,15.201133992251547,17.250910764454588,82.66293475511256,83.17450000000011,83.68606524488766,1.2301011605421102,0.23170577678665166,82.98342091063753,0.4984753360475825,82.55,83.16,83.77,-121871.0,0.04948491708587696,82.06308302289119
2022-05-23 15:20:00+00:00,82.92,83.03,82.47,82.58,1205,82.714,510,-0.3200000000000074,42.730271002795924,-0.06938206718447759,-0.07405004667675302,0.004667979492275428,21.80555555555557,32.36772486772454,-0.9475830634520843,-141.99835809433418,39.657261444687364,0.6364999999999128,83.032230896734,10.311022090228086,13.991983686563913,18.293425391939955,82.57228260256858,83.1330000000001,83.69371739743161,1.3489646648900357,0.0068817174808306104,82.96091127491746,0.5028699549013268,82.47,83.12,83.77,-123076.0,0.000953077400338052,82.0687471907319
2022-05-23 15:25:00+00:00,82.56,82.84,82.46,82.75,1291,82.623,425,0.1700000000000017,45.68360113177173,-0.08157159342493969,-0.06899165833377209,-0.012579935091167598,21.461202938475804,27.31907822816892,-0.37322417529497276,-124.28032559063428,33.916838370614954,1.1289999999999196,83.00535176371172,10.555371462722944,13.22333890245888,17.433047274816147,82.53018517485278,83.1005000000001,83.67081482514742,1.3725905984857378,0.1927135815647465,82.95115702471895,0.4940935295512327,82.46,83.065,83.67,-121785.0,0.0535795901910012,82.07460834792286
2022-05-23 15:30:00+00:00,82.71,82.94,82.58,82.78,1395,82.763,529,0.030000000000001137,46.21075732643808,-0.0877990388449632,-0.060175283003036484,-0.02762375584192672,19.859963269054248,21.042240587694938,-0.6123184055708997,-87.43784595178113,41.22565683347576,1.4784999999999258,82.98388969097726,10.389651845968205,13.995774585560897,16.50783759166519,82.49553260977581,83.08200000000008,83.66846739022435,1.4117796640048887,0.24252617874918014,82.93717474822618,0.48451542029757316,82.46,83.065,83.67,-120390.0,0.08548152731955447,82.0816672759799
2022-05-23 15:35:00+00:00,82.82,83.24,82.73,82.78,2272,82.974,805,0.0,46.210757326438085,-0.0916775326772239,-0.05124302146823774,-0.040434511208986154,25.61983471074404,22.31366697275776,-0.7315025782467899,-40.516680605889505,50.85301910840012,1.805499999999924,82.9644716251699,10.103414541187615,17.353559978336776,15.271331856624268,82.46513560898411,83.05500000000009,83.64486439101607,1.420418737019995,0.2668955744841348,82.93412311948416,0.48633574741917446,82.46,83.065,83.67,-120390.0,-0.025475916959706642,82.09531188116438
2022-05-23 15:40:00+00:00,82.83,83.0,82.62,82.78,1538,82.8,652,0.0,46.21075732643808,-0.09367148046401041,-0.042589575404019406,-0.05108190505999101,26.4462809917358,23.97535965717776,-1.0282161645145838,-65.77000672495018,41.946268894055635,2.1424999999999272,82.94690289896324,9.452905696149484,16.369675473277876,16.046713996263485,82.44004983612435,83.04200000000009,83.64395016387583,1.4497487148087502,0.28237401057160494,82.93320993064266,0.4787403368892331,82.46,83.065,83.67,-120390.0,-0.015221395987159034,82.10302166325214
2022-05-23 15:45:00+00:00,82.81,82.86,82.53,82.72,1444,82.681,753,-0.060000000000002274,45.11697140269264,-0.09895253379595204,-0.03829650298876882,-0.060656030807183216,24.79338842975228,25.61983471074377,-0.32534040245811857,-82.82061351835203,35.957363201206,2.4099999999999113,82.92529309906199,9.014610339588451,15.545399836878902,16.6119866098096,82.40589438996162,83.01550000000009,83.62510561003856,1.4686549139340745,0.25763018324139053,82.93152383992847,0.46811602711143063,82.46,83.065,83.67,-121834.0,-0.01577139821965855,82.10912538140168
2022-05-23 15:50:00+00:00,82.76,83.26,82.69,83.02,2445,82.978,1257,0.29999999999999716,51.321149370412364,-0.07803082305835574,-0.01389983380093801,-0.06413098925741773,31.40495867768598,27.54820936639108,0.32628398791541,-2.938945771714851,39.73904751158388,3.0889999999999134,82.93431280391323,9.386229453528488,20.224099110319557,15.189280504406252,82.41040830520805,82.99800000000009,83.58559169479213,1.4159177204078126,0.5187204824326971,82.93303403686758,0.47539345374632896,82.46,83.065,83.67,-119389.0,0.001228101788500436,82.12403375673462
2022-05-23 15:55:00+00:00,83.04,83.5,82.95,83.42,4000,83.258,1923,0.4000000000000057,58.11920232087196,-0.02884109728891815,0.028231913574799664,-0.05707301086371781,53.358762449671495,36.51903651903631,0.7731336071514772,88.02052496545978,52.77041355337029,3.8179999999999126,82.98056872735006,10.336825422457908,22.137401584814715,13.947978624250496,82.41918176804984,82.9940000000001,83.56881823195036,1.3852043086253456,0.8705519208694521,82.94174264454666,0.4807224927644481,82.46,83.065,83.67,-115389.0,0.0759334784166761,82.1554476588197
2022-05-24 09:30:00+00:00,81.4,81.62,79.36,79.61,3470,80.688,921,-3.8100000000000023,23.892809978396702,-0.29390508881100175,-0.18946566235782714,-0.10443942645317461,48.209110462074754,44.324277196477134,-3.8874803815042824,-540.203366658128,48.868195765618964,0.3309999999999178,82.65956218188815,13.360119759895491,13.419346543803618,43.27766119714285,81.24041512533279,82.8060000000001,84.3715848746674,3.781331967894372,-0.5207048023120614,82.29590564228984,0.736385171852702,79.36,81.515,83.67,-118859.0,0.005934973547215221,80.19666666666667
2022-05-24 09:35:00+00:00,79.65,79.81,78.18,78.35,3893,78.866,1917,-1.2600000000000051,19.750442981018,-0.5987397820113642,-0.3954402844465517,-0.20329949756481253,33.84727612416382,45.138383011969744,-5.851958663782753,-408.94131041966693,44.47988556404137,-0.650000000000091,82.249127688375,16.77128921449517,11.466876603424602,47.51379273370631,80.08303160828433,82.5705000000001,85.05796839171586,6.0250777013964125,-0.3483524884287983,81.32523456009217,0.8002148024346516,78.18,80.92500000000001,83.67,-122752.0,-0.06251525172366214,79.44764000181087
2022-05-24 09:40:00+00:00,78.42,78.59,77.29,77.36,5114,77.898,2622,-0.9899999999999949,17.22371998426225,-0.9097214956924233,-0.5651375985020887,-0.34458389719033466,3.453783411830423,28.50338999935605,-6.603887480381498,-297.44320635743145,35.96485097308543,-1.3255000000000905,81.78349647995833,20.290640884121913,10.193083218511118,49.84076465987089,78.9330157139265,82.27400000000009,85.61498428607368,8.121604118126234,-0.23541201921891436,80.28467919952475,0.8359137451178906,77.29,80.48,83.67,-127866.0,-0.189308938162026,78.75045497047903
2022-05-24 09:45:00+00:00,77.28,78.16,76.62,76.78,3621,77.181,1664,-0.5799999999999983,15.937326738933013,-1.1892687472010266,-0.6757478800085536,-0.513520867192473,2.216094762614963,13.172384766202788,-7.38238841978287,-227.2435747023966,30.420421439030402,-1.5895000000001005,81.30697300567658,23.784516135395574,8.927869899906963,49.0545252016912,77.87988449163944,81.94350000000009,86.00711550836073,9.918091144167962,-0.13533323826731367,79.23088948112563,0.8862056204666121,76.62,80.14500000000001,83.67,-131487.0,-0.24962884079528805,78.39870460098562
2022-05-24 09:50:00+00:00,76.82,77.79,76.66,77.19,2796,77.193,1147,0.4099999999999966,20.459780412851668,-1.3620277761926616,-0.6788055272001509,-0.6832222489925107,3.9125597623235833,3.1941459789227085,-6.52700411721967,-171.9467379372893,36.823704643859536,-0.8475000000001103,80.91488033846929,27.02882886872111,8.130403003544252,44.672812609133516,77.1443409779397,81.62100000000008,86.09765902206045,10.969380483111872,0.005099676101674307,78.72980008120108,0.9036195047189975,76.62,80.14500000000001,83.67,-128691.0,-0.2708705128583238,78.22328922762077
2022-05-24 09:55:00+00:00,77.19,77.47,76.38,76.6,2583,76.808,999,-0.5900000000000034,18.885265216489152,-1.528924134790742,-0.6765615086385851,-0.852362626152157,4.566784252242615,3.5651462590601057,-7.4320241691842925,-149.35784601343025,35.55564486767871,-1.1105000000001155,80.50393935385317,30.136410225959743,7.440046822391623,43.060809851252664,76.37205672516708,81.30150000000008,86.23094327483307,12.126327988617643,0.023120590107676274,78.18119864601746,0.9169323972390694,76.38,79.94,83.5,-131274.0,-0.2758953204329045,78.05411727274138
2022-05-24 10:00:00+00:00,76.61,76.73,75.76,76.21,3014,76.218,1243,-0.39000000000000057,17.904413692966216,-1.6733708643500336,-0.6568065905583014,-1.0165642737917322,5.729574949917002,4.736306321494119,-7.936699685914483,-138.30218269006198,34.062995952088556,-1.2200000000000983,80.0949927487243,33.21854656320225,6.880172688871844,44.63030746781631,75.6231694178176,80.97450000000008,86.32583058218255,13.217322940388554,0.054830342955850014,77.65922427466585,0.9207229402934215,75.76,79.63,83.5,-134288.0,-0.25714814423505705,77.83004137574346
2022-05-24 10:05:00+00:00,76.12,76.64,75.94,76.04,1793,76.238,757,-0.1699999999999875,17.47827808513662,-1.7810328790833836,-0.6115748842333211,-1.1694579948500625,4.173804062750803,4.8233877549698585,-8.142063300314085,-118.30186382919561,33.73760705582144,-1.087500000000091,79.7088029631315,36.08053030492745,6.50003459571778,42.16442750449273,74.94536902822816,80.63750000000007,86.32963097177199,14.11782600346467,0.09615300290877697,77.22731483395867,0.9049570159867487,75.76,79.63,83.5,-136081.0,-0.2953000001179371,77.71930058844417
2022-05-24 10:10:00+00:00,76.06,76.96,75.85,76.28,2239,76.449,886,0.23999999999999488,20.360089058622858,-1.8259414902951647,-0.5251867963560817,-1.300754693939083,5.383290267010973,5.095556426559312,-7.852138197632275,-100.04029240775925,34.89264008702987,-0.516500000000093,79.38225029997612,38.0828735192286,8.425163709957177,38.52912296781655,74.41021356320462,80.31000000000009,86.20978643679555,14.69253252844094,0.15846221357556248,76.9675801970065,0.9196029434162666,75.76,79.63,83.5,-133842.0,-0.2940877954205404,77.61285979735652
2022-05-24 10:15:00+00:00,76.25,76.31,75.44,75.64,2512,75.818,903,-0.6400000000000006,18.504320676927975,-1.8913719806714084,-0.47249382938586026,-1.4188781512855482,4.2724356302749245,4.609843320011952,-8.55899419729207,-100.84836426369199,28.95947435063015,-1.0190000000000907,79.0258455095022,40.116675480428185,7.8536249289962505,39.11233991479005,73.85637441484685,79.93100000000008,86.00562558515331,15.199673681433291,0.14680950785777158,76.52028018886024,0.9160598760293908,75.44,79.47,83.5,-136354.0,-0.330924395885237,77.46585553944472
2022-05-24 10:20:00+00:00,75.73,76.77,75.61,76.25,2102,76.235,1006,0.6099999999999994,25.47654898730697,-1.872420120075347,-0.362833575031839,-1.509586545043508,6.416454540985511,5.357393479423521,-8.1546615273428,-81.67965569384721,33.63924342241944,-0.32700000000009766,78.761479270502,41.101110068946205,10.67636734500953,35.640683042752975,73.47850230670491,79.60200000000009,85.72549769329527,15.385286031243364,0.2263002153434053,76.47515536602359,0.9334841705987198,75.44,79.47,83.5,-134252.0,-0.315599418819393,77.38619207129996
2022-05-24 10:25:00+00:00,76.21,76.67,76.0,76.44,1612,76.31,760,0.18999999999999773,27.555530844860165,-1.8210769800633244,-0.2491923480158531,-1.5718846320474713,8.312655086848487,6.333848419369359,-8.367298010069534,-70.94258878561256,37.419852638742064,-0.12350000000010652,78.54038600664467,42.01522790114151,10.117757288926441,33.775887339310074,73.20411761432415,79.27900000000008,85.35388238567602,15.325325459897146,0.2663329246756934,76.4719144854588,0.9146638726988113,75.44,79.47,83.5,-132640.0,-0.31964818678795287,77.33905109979183
2022-05-24 10:30:00+00:00,76.44,77.25,76.32,77.0,2407,76.916,1058,0.5600000000000023,33.44850662533416,-1.7154254945261158,-0.11483268998291551,-1.6005928045432003,13.937138130686364,9.555415919506506,-3.278482602688104,-54.54530760029716,37.07008426132428,0.40199999999990155,78.39368257744042,41.764628984306555,13.907780432361651,31.32580693139925,73.04581827622023,79.00000000000009,84.95418172377994,15.073877781721135,0.33205080960054756,76.47877844253382,0.9157593103631825,75.44,79.47,83.5,-130233.0,-0.2764061417777493,77.30780179064843
2022-05-24 10:35:00+00:00,76.93,77.29,76.3,76.46,2270,76.735,752,-0.5400000000000063,30.84308701823752,-1.6561780287117642,-0.04446817933485114,-1.611709849376913,16.08888032314258,12.779557846892194,-2.4122527121889004,-54.39614640583141,28.070122044338387,-0.13700000000011414,78.2095223319699,41.458983663868494,13.150215459301135,28.920777150288636,72.89460550952703,78.68550000000009,84.47639449047315,14.719089261612517,0.30784488444217084,76.47855568644657,0.921062216765813,75.44,79.47,83.5,-132503.0,-0.3134422175140917,77.27184725815452
2022-05-24 10:40:00+00:00,76.53,76.83,76.15,76.46,1304,76.48,514,0.0,30.843087018237526,-1.590885250324888,0.01665967924162004,-1.607544929566508,19.733551392335645,16.586523282054582,-1.1633919338159382,-55.35227929241487,29.81769802838543,-0.16700000000011528,78.04290115749657,41.30428767936356,12.443539181749355,28.55202426889724,72.82219263518023,78.3695000000001,83.91680736481997,14.15680172725324,0.3278894719166051,76.47797851261862,0.9038434869968259,75.44,79.47,83.5,-132503.0,-0.31913719673023805,77.24649570341272
2022-05-24 10:45:00+00:00,76.5,76.94,76.09,76.14,1490,76.507,786,-0.3199999999999932,29.275845335106247,-1.5471272587075333,0.048334136687179896,-1.5954613953947132,20.689345896517256,18.83725920399821,-0.8335504037509822,-54.38655599456847,31.967497005084482,-0.5545000000001039,77.86167247583023,40.938507295562566,12.477110043605125,26.625890347803683,72.7996230446126,78.03750000000011,83.27537695538761,13.423999885663939,0.31886745181667525,76.47133554871678,0.8999975236399094,75.44,79.47,83.5,-133993.0,-0.31405967753792113,77.21626882993841
2022-05-24 10:50:00+00:00,76.09,76.57,75.96,76.24,1419,76.186,687,0.09999999999999432,30.464940653900552,-1.4872356440932748,0.08658060104115073,-1.5738162451344255,24.99164934216736,21.804848877006474,-1.2307293690892673,-56.190518479049295,35.845176667041414,-0.5610000000001207,77.70722747813211,40.72480056890114,11.858827587815592,26.36254334617855,72.89847558196355,77.71050000000011,82.52252441803667,12.384489658505737,0.34720567974589367,76.47020600015846,0.8792834148084873,75.44,79.47,83.5,-132574.0,-0.31232940412877735,77.18506565228351
2022-05-24 10:55:00+00:00,76.25,77.34,76.1,77.11,2115,76.897,986,0.8700000000000045,39.92787515450254,-1.3539617506593942,0.1758835955800251,-1.5298453462394193,40.89927223844596,28.860089159043245,0.6657963446475179,-30.3708149198898,44.85719356044003,0.2294999999998737,77.65034867069096,39.04997867942987,16.77529870029412,23.782607429805758,73.19987470637223,77.43000000000009,81.66012529362796,10.926321306025725,0.46217606125259086,76.50197127670562,0.9050488851793103,75.44,79.47,83.5,-130459.0,-0.28701879708287753,77.16957708615641
2022-05-24 11:00:00+00:00,77.07,77.57,76.94,76.97,1998,77.224,805,-0.14000000000000057,39.00791667435892,-1.2452832102122358,0.22764970882174684,-1.4729329190339826,57.43552680286959,41.10881612782736,0.9972444561081373,-5.719251444970188,43.31504605118127,-0.00850000000011164,77.58555355919658,37.10959326382606,17.77819700360914,22.57387209131373,73.7628848660228,77.1275000000001,80.49211513397739,8.724813157375232,0.4765946484622272,76.51536587075759,0.8854025362379306,75.44,79.47,83.5,-132457.0,-0.3318878711203888,77.16917636957614
2022-05-24 11:05:00+00:00,76.95,77.15,76.6,76.8,1392,76.882,606,-0.1700000000000017,37.86698834660877,-1.1595061974948067,0.2507413772313407,-1.4102475747261474,68.91486032031419,55.74988645387631,0.9994739610731163,-8.205434854825986,45.187254905775966,-0.26450000000011187,77.5107389345112,35.73711677662963,16.967432537000416,24.363586303428256,75.06886259597312,76.7965000000001,78.52413740402707,4.499260784090359,0.5010129440332054,76.535216661034,0.8614452122209364,75.44,78.53,81.62,-133849.0,-0.4149410122542424,77.16013572358783
2022-05-24 11:10:00+00:00,76.84,76.99,76.54,76.86,1233,76.716,553,0.060000000000002274,38.55013438913185,-1.0743019146250816,0.2687565280808526,-1.3430584427059342,67.44913928012521,64.59984213443606,0.7603565810172963,4.9400479616311035,48.26916320480844,-0.300500000000099,77.44876379789108,34.5377246429381,16.311969942977736,23.93748069147193,75.50715105165884,76.65900000000009,77.81084894834135,3.0051238558845075,0.5872510237949875,76.5468217597253,0.8320562684908687,75.44,77.625,79.81,-132616.0,-0.36602128085928975,77.15123965301626
2022-05-24 11:15:00+00:00,76.89,77.69,76.53,76.71,1974,77.04,759,-0.15000000000000568,37.44179565121815,-1.007269477452212,0.2686311722029777,-1.2759006496551897,62.320292123108906,66.2280972411825,1.4145954521417092,54.236986240371124,55.51229500814483,-0.5185000000001025,77.37840534094907,32.247180302926935,20.576749103065605,21.619028647656148,75.7234872585672,76.5770000000001,77.43051274143299,2.2291621281400236,0.5779133067050722,76.54918665835818,0.8554808207415207,75.44,77.015,78.59,-134590.0,-0.34341105053408577,77.14465702660885
2022-05-24 11:20:00+00:00,76.69,77.32,76.28,77.09,1203,76.7,433,0.38000000000000966,41.99181180304149,-0.9129589414626196,0.2903533665540561,-1.2033123080166757,65.48148148148141,65.08363762823824,1.1016393442623063,52.970935423069534,48.86686148400285,-0.22900000000009868,77.35093816562059,30.472605492884494,18.817076545652395,21.825932548808304,75.75246917457649,76.5635000000001,77.37453082542372,2.118583464506229,0.8245869228983372,76.55303607694297,0.8686607621171258,75.44,76.8,78.16,-133387.0,-0.2486844452324184,77.13908634275684
2022-05-24 11:25:00+00:00,77.11,77.53,77.01,77.47,1520,77.213,461,0.37999999999999545,46.20539947005588,-0.7983514395737643,0.323968694754329,-1.1223201343280933,73.06695156695143,66.95624172384697,1.347462061747784,136.04317596149156,57.169953629180185,0.062499999999900524,77.36227738794244,28.48912664488157,19.76649748416474,20.865136904988272,75.69912069787341,76.5980000000001,77.49687930212679,2.347004627083438,0.9850484363900737,76.63620168937747,0.8437564219659023,75.44,76.61500000000001,77.79,-131867.0,-0.15849229710583204,77.14453940758494
2022-05-24 11:30:00+00:00,77.51,77.78,76.97,77.17,936,77.302,378,-0.29999999999999716,43.51787308991558,-0.7233928390674151,0.31914183620854253,-1.0425346752759577,76.41330891330891,71.65391398724698,0.2207792207792325,127.73588228701307,50.90933135698387,-0.3360000000000838,77.34396525575745,26.650700491612202,20.529657694286488,19.430295253328595,75.70071656280953,76.59700000000011,77.49328343719068,2.340257287336513,0.819653346376665,76.66052890442452,0.841345248968338,75.44,76.61,77.78,-132803.0,-0.1745330857299195,77.14724876510147
2022-05-24 11:35:00+00:00,77.15,77.33,76.85,77.2,779,77.048,318,0.030000000000001137,43.86946902101798,-0.6540276353764796,0.31080563191958244,-0.964833267296062,74.67948717948717,74.71991588658223,0.9678263144127675,86.68883142469942,45.53500749941932,-0.3700000000000756,77.33025427901865,24.747464971958685,19.666575071465928,19.66444993104793,75.692952892095,76.62700000000011,77.56104710790522,2.437905980672907,0.806729711569377,76.71301332767494,0.8155348740420284,75.44,76.61,77.78,-132024.0,-0.12971814800542564,77.14696643129244
2022-05-24 11:40:00+00:00,77.18,77.69,77.05,77.56,975,77.378,285,0.35999999999999943,48.04868906869162,-0.5635104229647538,0.3210582754650465,-0.8845686984298003,74.17582417582419,75.08954008953981,1.4386607376406069,129.03225806451474,41.77038053820733,-0.012500000000088107,77.35213482387401,23.54780637943178,21.749255118179665,18.544960501586353,75.69773573509684,76.6945000000001,77.69126426490337,2.5993109412102857,0.9341548099559407,76.81346910133979,0.8029966687533122,75.44,76.61,77.78,-131049.0,-0.11373172956235852,77.15180002539066
2022-05-24 11:45:00+00:00,77.56,78.27,77.52,78.17,1931,77.915,690,0.6099999999999994,54.26278334314885,-0.4375096391895994,0.3576472473921608,-0.7951568865817602,83.90498390498395,77.58676508676483,2.666141318623594,201.23319978404578,52.04799141113583,0.601499999999902,77.43002674540982,23.23057220308638,25.4750769085608,17.3018847835522,75.66173883600933,76.80100000000012,77.9402611639909,2.966787317849454,1.1008279941731447,76.94544418289927,0.79921119241379,75.44,76.85499999999999,78.27,-129118.0,-0.032546612952244806,77.17880609766313
2022-05-24 11:50:00+00:00,78.17,78.18,77.64,77.87,1184,77.896,457,-0.29999999999999716,51.029955209109666,-0.3577368355003472,0.3499360408651304,-0.7076728763654776,88.75568875568884,82.27883227883204,2.1379853095488066,161.9405170807015,52.29933166264663,0.29149999999989973,77.4719289601327,22.935997610765654,24.216443619351374,16.447059958771128,75.67762885155025,76.88050000000013,78.08337114845,3.1291969965072313,0.9113075624413458,77.00905617482093,0.7806961072413768,75.44,76.85499999999999,78.27,-130302.0,-0.023443658470624996,77.19276734725166
2022-05-24 11:55:00+00:00,77.97,78.02,77.59,77.6,1153,77.724,501,-0.27000000000001023,48.24413995663935,-0.31269846411419167,0.3159795298010287,-0.6286779939152204,83.11688311688316,85.25918525918503,0.6354558423032008,121.74845803164297,53.12678547234425,0.024999999999891998,77.48412620202483,22.560624313139655,23.232132991017313,16.251178863498044,75.88111629327554,76.97850000000011,78.07588370672468,2.8511433886723423,0.7831735135994106,77.04145151789984,0.7556463852955637,75.61,76.94,78.27,-131455.0,-0.01615826161352797,77.20287690224401
2022-05-24 12:00:00+00:00,77.55,77.97,77.41,77.97,797,77.716,234,0.37000000000000455,52.102992212972,-0.24433280602970342,0.3074761503084136,-0.551808956338117,79.95158962900898,83.94138716719338,1.2992074834351053,113.97714165880254,58.96357788366735,0.3859999999998962,77.53039989707008,21.839265709024467,21.979172428483945,17.108252390246765,75.93971602083587,77.06450000000011,78.18928397916434,2.9190716326304154,0.9025217360726977,77.11254516245168,0.7416716434887379,75.96,77.115,78.27,-130658.0,0.002650346521062764,77.21024012266098
2022-05-24 12:05:00+00:00,78.0,78.52,77.75,78.36,1271,78.172,396,0.39000000000000057,55.84040660420219,-0.15687443794607248,0.31594761471363564,-0.4728220526597081,83.34264302006228,82.1370385886512,2.0312499999999956,157.14780200761476,57.138633776230506,0.8329999999998847,77.60940943068246,21.965738283120626,25.636204663945787,15.843010916160521,75.94150902391073,77.1605000000001,78.37949097608947,3.1596243572537013,0.9920052828643571,77.27206533068258,0.7436950975252563,75.96,77.24,78.52,-129387.0,0.01077416665028116,77.23006375455019
2022-05-24 12:10:00+00:00,78.32,78.41,78.09,78.36,1012,78.243,442,0.0,55.84040660420217,-0.0865651816076678,0.30900549684163225,-0.39557067844930005,90.62980030721964,84.64134431876334,1.9516003122560521,142.58446907544595,54.74997106211783,0.9024999999998897,77.68089424680794,22.083177101924203,24.814863484109825,15.335427307408409,75.90560506849747,77.2285000000001,78.55139493150273,3.425924189910796,0.927660569654867,77.38248307336137,0.7134311619877376,75.96,77.24,78.52,-129387.0,-0.003610366759987825,77.24648595241021
2022-05-24 12:15:00+00:00,78.32,78.85,78.22,78.27,1696,78.524,708,-0.09000000000000341,54.69810079139318,-0.03767257129572954,0.2863184857228564,-0.32399105701858594,87.71539744302385,87.22928025676829,2.0336331638639127,142.29958466386938,63.41464979250695,0.8754999999998887,77.73699955663575,22.768826523352935,27.678848034920776,14.359990215224887,75.97136651874833,77.3190000000001,78.66663348125188,3.485905097716666,0.8528407438781272,77.43429617974398,0.7074717932743274,75.96,77.405,78.85,-131083.0,0.0003117946945717844,77.27695395760988
2022-05-24 12:20:00+00:00,78.26,78.33,78.03,78.23,990,78.178,416,-0.03999999999999204,54.16773360690201,-0.0021279612644775625,0.2574904766032867,-0.2596184378677643,82.05484528441727,86.80001434488663,1.4787910234790536,98.62321742076578,64.22406041299278,0.8919999999998964,77.7839519798133,22.964930379782473,26.804515313962856,15.906983655444623,76.06466903528673,77.4075000000001,78.75033096471347,3.46951126108806,0.8062559702648311,77.51781534655287,0.6783666651833038,75.96,77.405,78.85,-132073.0,0.016757661661601184,77.29038378713236
2022-05-24 12:25:00+00:00,78.26,78.47,77.93,78.11,1229,78.255,508,-0.12000000000000455,52.5223965825422,0.016171980626268123,0.22063233479522593,-0.2044603541689578,74.8378728923476,81.5360385399293,0.8261262424164251,85.38802822023398,55.27966382379422,0.8509999999998996,77.81500417221203,23.33769183753994,26.75382078471393,14.989152118706608,76.26431727087879,77.50600000000009,78.74768272912138,3.204094467838084,0.7432183301878367,77.56404426718518,0.6684833319559244,75.96,77.405,78.85,-133302.0,0.05068212039924209,77.30604502585945
2022-05-24 12:30:00+00:00,78.08,78.38,77.4,77.52,2057,77.74,821,-0.5900000000000034,45.24551669199496,-0.016740281204349117,0.15017605837168696,-0.16691633957603608,60.193904020752306,72.36220739917212,0.4535441233640025,28.180574555404093,52.54782821721705,0.3684999999998979,77.78690853676326,22.516643330688993,24.04255126821562,18.95083862509374,76.47232973994714,77.57000000000008,78.66767026005301,2.830141188740326,0.47722448998587647,77.56380839530782,0.6907345225305005,76.1,77.475,78.85,-135359.0,-0.002852899289740937,77.31937430833005
2022-05-24 12:35:00+00:00,77.54,77.59,77.08,77.16,1723,77.277,698,-0.35999999999999943,41.470051909293964,-0.07105341761062789,0.07669033757232654,-0.14774375518295443,40.068741893644585,58.36683960224789,-0.05181347150260418,-43.68144969003407,43.440075596129894,0.1084999999998928,77.72720296183343,21.142748985988135,22.75042438058439,21.304488180900012,76.4788112875256,77.57250000000009,78.66618871247458,2.8197846207727926,0.311418004366706,77.52626866493097,0.6778249137783223,76.28,77.565,78.85,-137082.0,-0.09578057986935297,77.3183636188828
2022-05-24 12:40:00+00:00,77.2,77.28,76.8,76.89,1311,76.982,586,-0.269999999999996,38.851571051440494,-0.13433518069122385,0.010726859593384458,-0.1450620402846083,17.79674796747966,39.353131293958576,-0.8638473439917527,-81.98103266596458,42.55924733950573,-0.093000000000103,77.64746934642072,19.894425691274144,21.575163057201525,23.21735665443614,76.46548096127437,77.5685000000001,78.67151903872583,2.8439870275323926,0.1924350459154637,77.46879082829118,0.6636945627941567,76.28,77.565,78.85,-138393.0,-0.06079089514872469,77.31255551957689
2022-05-24 12:45:00+00:00,76.87,77.04,76.75,77.0,1181,76.893,430,0.10999999999999943,40.49990826692932,-0.17360909557554294,-0.0228376442327477,-0.15077145134279524,10.598335269066945,22.821275043396792,-1.4967378789817132,-91.74636911087639,41.64976503486207,0.0979999999998995,77.58580559914256,18.823154562998486,20.87357338254821,23.023027462602847,76.50018140154012,77.5785000000001,78.65681859846009,2.7799418613661913,0.23175831297619445,77.44632486732458,0.6370020940231459,76.28,77.565,78.85,-137212.0,-0.014068800661566912,77.30655546554404
2022-05-24 12:50:00+00:00,77.01,77.01,76.6,76.79,1208,76.785,458,-0.20999999999999375,38.373236415025936,-0.21915294233019722,-0.054705192789921586,-0.16444774954027563,8.246483417215233,12.213855551253673,-1.386926929497878,-110.22915190172431,35.97528565253937,-0.009500000000102204,77.51001458970042,18.09760771386814,19.888860658960716,23.662832010224673,76.48696507418781,77.5750000000001,78.6630349258124,2.805117436834788,0.13925790368630023,77.34626692989602,0.620787658735779,76.28,77.565,78.85,-138420.0,-0.037388431886939515,77.29855725619878
2022-05-24 12:55:00+00:00,76.8,77.08,76.73,76.89,1260,76.928,560,0.09999999999999432,39.989235068523485,-0.2443607659433411,-0.06393041312245237,-0.18043035282088873,11.079365079365223,9.974727921882193,-0.9149484536082442,-94.73930872876633,33.52583431855351,0.2014999999998821,77.45096558115752,17.27231826643065,19.89348033386064,22.679250588216778,76.52206968223507,77.5840000000001,78.64593031776513,2.737498241299832,0.17323656345893132,77.2167168175913,0.6014456831117945,76.28,77.565,78.85,-137160.0,0.010875809928356761,77.29209973382025
2022-05-24 13:00:00+00:00,76.87,76.87,75.91,75.95,1574,76.267,536,-0.9399999999999977,31.60078014405514,-0.33631150221069106,-0.12470491951184187,-0.2116065826988492,7.564625850340339,8.963491448973326,-2.5907400282159765,-170.71138879754486,32.875224524010676,-0.6175000000001063,77.30801647819014,17.82540623936346,17.6777663403219,29.47271969724295,76.26213478987796,77.52700000000011,78.79186521012227,3.263031486120064,-0.12338658197730606,76.79454910780966,0.6284852771752379,75.91,77.38,78.85,-138734.0,-0.07124976128855874,77.27129386655912
2022-05-24 13:05:00+00:00,75.96,76.56,75.93,76.08,1061,76.128,360,0.12999999999999545,33.67297031419165,-0.3941496972667551,-0.14603449165432472,-0.24811520561243036,6.677248677248724,8.440413202317822,-2.9096477794793296,-152.89020187100226,33.07842348298225,-0.3465000000001197,77.19106252788632,18.338987928515355,16.412243357383073,27.362814892047094,76.04375497356125,77.45750000000011,78.87124502643897,3.650376080918848,0.01281879892092286,76.59835342869565,0.6285934716627206,75.91,77.38,78.85,-137673.0,-0.1406471205125042,77.25702490816978
2022-05-24 13:10:00+00:00,76.01,76.19,75.89,75.91,702,76.001,289,-0.1700000000000017,32.29510911781176,-0.4485340415725858,-0.16033506876812437,-0.28819897280446144,2.6061776061775164,5.61601737792192,-3.1265952016334864,-150.1628377783681,28.896160913940385,-0.3920000000001096,77.06905657284952,18.87511414023095,15.8310537245022,26.86600351415898,75.83078039604843,77.39450000000011,78.95821960395179,4.040906276160916,0.025330501629376324,76.40486416598807,0.6051225094010976,75.89,77.37,78.85,-138375.0,-0.14732336377472374,77.24611581015321
2022-05-24 13:15:00+00:00,75.92,76.44,75.8,76.07,1424,76.12,653,0.1599999999999966,34.99130377033002,-0.47326782652362454,-0.1480550829753305,-0.32521274354829405,5.103482539079526,4.795636274168316,-2.8107831864060295,-122.56244898618962,29.344215569297827,-0.1320000000001187,76.97390832781623,18.750238475442597,17.57888934760371,24.84471919825552,75.67194357845129,77.33800000000011,79.00405642154892,4.308506611365213,0.11946066663776514,76.3313355738639,0.6076137587295907,75.8,77.32499999999999,78.85,-136951.0,-0.16614764199190454,77.22639738432208
2022-05-24 13:20:00+00:00,76.1,76.13,75.86,75.98,883,76.001,313,-0.0899999999999892,34.1670778875196,-0.49443226970151954,-0.13537562092258038,-0.35905664877893917,5.143258012110324,4.284306052455515,-2.8761344752652462,-115.53784860557849,23.980636714571467,-0.11950000000010164,76.87925039183374,18.634282500996267,16.997874241166247,24.02355485254838,75.49554997241478,77.2590000000001,79.02245002758542,4.565034565773098,0.13735859253368785,76.26649457260584,0.5834984902489053,75.8,77.32499999999999,78.85,-137834.0,-0.1931411673233025,77.21330871627643
2022-05-24 13:25:00+00:00,76.05,76.08,75.74,76.02,1105,75.893,397,0.03999999999999204,34.90102111201507,-0.502188659431198,-0.11450560852180702,-0.3876830509093909,8.336836205688572,6.194525585625867,-2.6757137370375106,-105.98072562358456,15.074829063073253,0.0009999999999052989,76.79741702118291,18.746415173247502,16.268672102010985,24.5070575766324,75.36136844064725,77.1515000000001,78.94163155935294,4.640561905738298,0.18396177529847182,76.23206592581377,0.5661057409454123,75.74,77.29499999999999,78.85,-136729.0,-0.2278134718588069,77.1967480713711
2022-05-24 13:30:00+00:00,76.03,76.03,75.48,75.87,2049,75.71,764,-0.14999999999999147,33.39736843474548,-0.5145084672315932,-0.10146033305776181,-0.41304813417383135,9.733842620513999,7.7379789461040245,-2.128482972136214,-106.76949089634502,14.259203271236064,-0.059000000000096975,76.70909159059406,19.304999091893787,15.137385486811807,26.09013069112787,75.21036692502055,77.0515000000001,78.89263307497966,4.77896750869107,0.17913780485062958,76.1859237653248,0.5649553308778826,75.48,77.16499999999999,78.85,-138778.0,-0.17995391388871207,77.16352913995264
2022-05-24 13:35:00+00:00,75.89,76.23,75.69,76.23,1632,75.964,626,0.35999999999999943,40.07072523493785,-0.4895794452264113,-0.06122504884206392,-0.42835439638434736,16.387319160932265,11.485999329044672,-1.2052877138413631,-78.39348844857284,22.443816478239537,0.3864999999999128,76.6634638200613,19.26354226723458,16.63728185013729,24.303230472530256,75.1267123068372,76.9830000000001,78.839287693163,4.822591203675864,0.2971758357356032,76.18894509817022,0.5631728072437486,75.48,77.16499999999999,78.85,-137146.0,-0.0722692199167651,77.14292436250666
2022-05-24 13:40:00+00:00,76.25,76.77,76.14,76.35,1933,76.378,610,0.11999999999999034,42.15142329978598,-0.45489625766991537,-0.0212334890284544,-0.43366276864146097,26.712591571512576,17.611251117652674,-0.7023019898556471,-43.705651202895766,32.78298309329198,0.592999999999904,76.6336101229126,17.930470188260916,22.110450423936168,22.377616015863275,75.08407150861677,76.9020000000001,78.71992849138343,4.727909524806441,0.3481788467982947,76.19426517492244,0.5679461781549091,75.48,77.16499999999999,78.85,-135213.0,-0.12205624235213075,77.12741994896261
2022-05-24 13:45:00+00:00,76.34,76.54,76.0,76.31,1369,76.253,454,-0.03999999999999204,41.6325439123753,-0.42572970038013125,0.006346454609063801,-0.43207615498919505,37.735135854926405,26.945015529123477,-0.8961038961038947,-49.97676545097517,33.44286298211499,0.6214999999999122,76.60279011120664,16.982861442792867,20.60354764949578,22.619445465084222,75.09427890003015,76.79950000000011,78.50472109997007,4.4407088587034,0.35647022547142737,76.20003423406604,0.565950022572416,75.48,77.16499999999999,78.85,-136582.0,-0.14132759828581296,77.11479079917085
2022-05-24 13:50:00+00:00,76.3,76.39,76.06,76.14,884,76.234,409,-0.1700000000000017,39.412015022224864,-0.41158804210031974,0.016390490311100236,-0.42797853241142,42.86444619975395,35.77072454206404,-0.8464643833832608,-52.22063095209384,34.24893111819887,0.5419999999999021,76.5587148625203,16.10293903628682,19.719085453186807,21.64844548218424,75.12055516685928,76.68850000000012,78.25644483314096,4.08912635699183,0.3250895093989419,76.19878032001563,0.549096449531529,75.48,77.16499999999999,78.85,-137466.0,-0.18420222231773342,77.1060053978185
2022-05-24 13:55:00+00:00,76.12,76.27,75.77,75.85,1810,75.981,701,-0.29000000000000625,35.89487480985423,-0.4189518364155589,0.007221356796688894,-0.4261731932122478,36.82870370370337,39.142761919460966,-1.3525816100923516,-70.16592560460008,33.13940968423213,0.32199999999990325,76.49121820894695,15.894831328484395,18.42827436886358,24.028017781080855,75.13911804835654,76.56750000000011,77.99588195164368,3.731039805775481,0.24884168790619313,76.19076237557402,0.545589560279277,75.48,76.975,78.47,-139276.0,-0.17627844272533347,77.08404796534775
2022-05-24 14:00:00+00:00,75.9,75.92,75.33,75.41,2320,75.567,889,-0.4399999999999977,31.326953932335606,-0.4550465261336001,-0.023098666337081852,-0.43194785979651823,22.982142857142495,34.225097586866326,-0.710994075049387,-112.38367206408186,31.34309829868767,-0.046000000000091745,76.3882450461901,16.492115557188395,17.013051540398205,27.909935356563963,75.1319224628182,76.42650000000012,77.72107753718204,3.3877713546529553,0.10740088144396859,76.15074833045395,0.5487617345450432,75.33,76.9,78.47,-141596.0,-0.23848973051228894,77.04725232179429
2022-05-24 14:05:00+00:00,75.43,76.03,75.36,75.62,2169,75.615,1104,0.21000000000000796,35.54301979223787,-0.4613879892900883,-0.023552103594856044,-0.43783588569523224,15.509199134198903,25.106681898347976,-0.6046267087276513,-98.76989433862327,34.24737062373851,0.22299999999992792,76.31507885131485,16.752204627211334,16.961956011006492,25.513742352963597,75.21701889427436,76.3020000000001,77.38698110572585,2.8439126254246125,0.18570881262309594,76.12814143497698,0.5574216106489688,75.33,76.85499999999999,78.38,-139427.0,-0.23349057359362624,77.01698073947968
2022-05-24 14:10:00+00:00,75.65,76.19,75.4,75.52,2655,75.776,1133,-0.10000000000000853,34.45814805230754,-0.4690755972982714,-0.024991769282431353,-0.44408382801584007,12.199013949013846,16.89678531345147,-0.5137663021999694,-94.66089466089572,44.619554919265084,0.18699999999991235,76.23935705595153,16.56970246631199,17.285487513317314,23.005697275367464,75.22078442746906,76.20200000000011,77.18321557253117,2.5753013635627795,0.15247188329834108,76.10163275834492,0.5740343527454704,75.33,76.46000000000001,77.59,-142082.0,-0.23863206238980633,76.98256355855544
2022-05-24 14:15:00+00:00,75.52,75.55,75.03,75.11,2724,75.236,963,-0.4099999999999966,30.365760331090513,-0.5024596138596849,-0.04670062867507585,-0.455758985184609,12.207771475012756,13.305328186074888,-1.2619955304324915,-168.79732671142472,41.53411273158263,-0.17400000000009186,76.131799241099,17.071791431233667,16.15946012178586,26.142209013722148,75.11172522821047,76.0995000000001,77.08727477178974,2.5960085724338002,-0.0008732902781821422,76.01011137735217,0.5701747561207937,75.03,76.155,77.28,-144806.0,-0.2534949432691073,76.93668678307274
2022-05-24 14:20:00+00:00,75.12,75.47,74.92,75.28,2288,75.17,828,0.1700000000000017,33.87260095972348,-0.5093278933438796,-0.04285512652741652,-0.4664727668164631,12.417201684442864,12.274662369489542,-0.9212950776520179,-157.7656161539926,38.95596306385154,0.06549999999991485,76.05067550385148,17.722978001845153,15.0432330879417,25.717931241013964,75.03965532125085,76.01900000000009,76.99834467874933,2.5765786941402586,0.12270688959892358,75.97531412564429,0.5687337021121655,74.92,76.0,77.08,-142518.0,-0.19844733197644082,76.89982557428843
2022-05-24 14:25:00+00:00,75.26,75.57,75.2,75.2,875,75.373,428,-0.0799999999999983,33.02961100504617,-0.515286483898791,-0.0390509736658623,-0.47623551023292865,13.064098581339842,12.563023913598208,-1.0786635096027286,-128.39844642449236,37.570382286974166,0.052999999999912006,75.96965878919896,18.038173136610677,15.614364920447155,24.492248517112607,74.9971223257386,75.9290000000001,76.8608776742616,2.4546027848687557,0.10885424120831044,75.86915022026841,0.5545384376755815,74.92,76.0,77.08,-143393.0,-0.2545454300229993,76.88696063070456
2022-05-24 14:30:00+00:00,75.2,75.2,74.94,75.08,1686,75.05,664,-0.12000000000000455,31.75306788908157,-0.5236553342321457,-0.037935859199373645,-0.4857194750327721,14.414414414414269,13.298571560065378,-1.0412547779095949,-152.9463007902419,36.41277840195688,0.006999999999905526,75.88492938070382,18.789730889621676,15.070820262804448,27.12071500539045,74.92968875045736,75.84350000000009,76.75731124954282,2.4097285846321204,0.08224414484821373,75.71551467293384,0.5334999778416118,74.92,76.0,77.08,-145079.0,-0.2440601272070315,76.85888446117589
2022-05-24 14:35:00+00:00,75.09,75.23,74.95,75.16,1178,75.083,648,0.0799999999999983,33.595629907653226,-0.5178627772656057,-0.025714641786266923,-0.4921481354793388,12.252252252252019,13.243588416001764,-1.40364685819232,-129.69924812029637,40.9001211334823,0.14849999999989905,75.81588848730345,19.39441663127813,14.901763409879008,26.068286136334805,74.93266754292233,75.75700000000009,76.58133245707785,2.1762542262174,0.13788881847716752,75.62705658407491,0.5153928365672111,74.92,75.89500000000001,76.87,-143901.0,-0.2231143931774851,76.84020613811981
2022-05-24 14:40:00+00:00,75.16,75.21,74.55,74.58,2154,74.869,973,-0.5799999999999983,27.74673789771387,-0.5536906853144359,-0.04923403986807773,-0.5044566454463582,7.657657657657405,11.44144144144095,-2.3182711198428185,-162.35920657296782,40.77839489319383,-0.43500000000010175,75.69818482184598,20.616767317842783,13.565483377937126,29.165378547627025,74.72394258864958,75.68850000000009,76.6530574113506,2.5487555212496242,-0.07461587405566689,75.42130529022066,0.525721919669553,74.55,75.66,76.77,-146055.0,-0.23484480066678795,76.80066938697932
2022-05-24 14:45:00+00:00,74.59,74.62,74.16,74.27,1774,74.413,801,-0.3100000000000023,25.21950240815588,-0.6001804630129186,-0.07657905405324839,-0.5236014089596702,6.179627903765628,8.696512604558071,-2.673306250819041,-192.60865231259334,34.245413641608266,-0.7750000000001052,75.56216721976541,22.286101879764672,12.710014083165202,32.67272372113405,74.47133057209118,75.5980000000001,76.72466942790902,2.9806858062618606,-0.08934766804884645,75.1932409285273,0.521027496836014,74.16,75.465,76.77,-147829.0,-0.24086488068564837,76.76253888343156
2022-05-24 14:50:00+00:00,74.24,74.56,74.2,74.51,1563,74.397,723,0.2400000000000091,30.497491526973793,-0.6106191154774052,-0.06961416521418795,-0.5410049502632173,6.7572643637552074,6.864849975059133,-2.1407932755450387,-152.54142471945008,33.168492646471115,-0.5735000000000952,75.461960817883,23.83619825869214,12.068576289486282,31.023825483883158,74.31677582595576,75.52800000000009,76.73922417404442,3.2073513770901676,0.07976400165423637,75.13169173578967,0.5095255327762988,74.16,75.465,76.77,-146266.0,-0.18445826732513362,76.73090529709837
2022-05-24 14:55:00+00:00,74.48,74.65,74.28,74.63,1556,74.452,808,0.11999999999999034,33.042188527147225,-0.6022662749241903,-0.04900905972877845,-0.5532572151954118,13.33222497459021,8.756372414036734,-1.6084377059986776,-121.10893919330361,38.982919602307724,-0.46250000000011937,75.38272645427509,24.96119920095551,12.716951432156359,29.382548491478907,74.21146956654728,75.45600000000009,76.7005304334529,3.29869177653946,0.16814793041723805,75.07563859182827,0.49955942329227776,74.16,75.465,76.77,-144710.0,-0.13722411599532552,76.70153603392097
2022-05-24 15:00:00+00:00,74.64,74.97,74.53,74.8,2057,74.716,1025,0.1700000000000017,36.58447398590762,-0.5752973397337797,-0.017632099630694342,-0.5576652401030854,22.037956363766625,14.042481900703734,-0.8089112849754665,-80.72997216207523,44.943344104708686,-0.33100000000011676,75.32722869672507,24.961152947805648,16.524782947169665,27.518139307814568,74.14556722122428,75.39700000000008,76.64843277877587,3.3195824204564963,0.26147340467456387,75.05776170251877,0.49530517877140057,74.16,75.465,76.77,-142653.0,-0.11691411282913108,76.66814431058013
2022-05-24 15:05:00+00:00,74.78,75.25,74.72,74.74,2146,75.001,1017,-0.060000000000002274,35.863333345187456,-0.5523980618525997,0.004213742600388537,-0.5566118044529882,26.65980510326229,20.6766621472061,-1.1637133033589153,-57.99095324453181,52.31720991779029,-0.4830000000001178,75.27130215417982,24.159029214217007,19.285861331287844,25.42534518854016,74.08463947523488,75.33300000000008,76.58136052476529,3.314246146483486,0.26248848460198526,75.04747144879316,0.4977833802877292,74.16,75.465,76.77,-144799.0,-0.18690841363826563,76.63693162900327
2022-05-24 15:10:00+00:00,74.78,75.01,74.71,74.89,1468,74.859,855,0.15000000000000568,39.09552462997908,-0.5161960855998018,0.032332575082549164,-0.548528660682351,31.621257752978522,26.773006406668866,-0.8342161016949068,-56.96835676301309,54.05087836443454,-0.40400000000012426,75.23498766330555,23.435423975124554,18.431393567975178,24.446549809234504,74.04691633274709,75.28400000000009,76.5210836672531,3.286445107202066,0.34075450576637856,75.04193721300368,0.4836559959814637,74.16,75.465,76.77,-143331.0,-0.20544676340175036,76.61581005814048
2022-05-24 15:15:00+00:00,74.91,75.32,74.75,74.84,1909,74.992,1067,-0.04999999999999716,38.400828792780395,-0.4859387414063008,0.0500719354208401,-0.5360106768271409,32.67651888341543,30.31919391321847,-0.3594727732658676,-39.74736654168627,53.55625316396589,-0.5235000000001264,75.19736979060978,21.923534972210547,21.41994947651513,22.41454447182758,74.0433898430182,75.21450000000009,76.38561015698197,3.1140542235390276,0.34010897789272754,75.03540741363999,0.4898234248399301,74.16,75.465,76.77,-145240.0,-0.2843461867347501,76.59061780860362
2022-05-24 15:20:00+00:00,74.83,75.12,74.51,75.0,2307,74.804,1062,0.1599999999999966,41.95522197721525,-0.44393154876003393,0.07366330245368558,-0.5175948512137195,43.01086538797486,35.769547341456,-0.37194473963868546,-47.000525564978666,43.893858441075054,-0.33150000000011914,75.17857266769457,21.072343481687174,19.54738964860083,23.894562411576104,74.09599857289095,75.14700000000009,76.19800142710923,2.7971879838427105,0.43006669819448995,75.03512312086978,0.49840746592279217,74.16,75.35,76.54,-142933.0,-0.22606778827371146,76.55948867125379
2022-05-24 15:25:00+00:00,75.0,75.11,74.67,74.83,1467,74.885,839,-0.1700000000000017,39.35671962926568,-0.4195221351624099,0.07845817284104772,-0.4979803080034576,46.86324517579121,40.85020981572689,-0.49202127659575545,-42.4407704107671,46.176628229831415,-0.5210000000001287,75.14537527077127,20.281951383344044,18.30436577283186,22.375100626008905,74.16070399552468,75.07300000000009,75.9852960044755,2.4304237328344596,0.3668195416794436,75.02964798792479,0.494235504071164,74.16,75.275,76.39,-144400.0,-0.2417680067288311,76.54019923884535
2022-05-24 15:30:00+00:00,74.81,75.05,74.67,74.91,1758,74.839,1009,0.0799999999999983,41.20225968325917,-0.3892353053048794,0.0869960021588626,-0.476231307463742,53.42789598108758,47.767335514950936,-0.22642514651038947,-34.817520650272655,54.584096624086975,-0.5025000000001256,75.12295857831685,19.548015863453994,17.282235562902148,21.125657373841925,74.24028602205014,75.0115000000001,75.78271397795005,2.056255315384852,0.4341946574477885,75.02504633902144,0.48607582520893766,74.16,75.215,76.27,-142642.0,-0.21194203070352327,76.51774582140088
2022-05-24 15:35:00+00:00,74.95,76.14,74.93,75.92,4696,75.615,2108,1.0100000000000051,58.41061481512659,-0.28050077700847,0.1565844243642176,-0.4370852013726876,63.19936958234832,54.49683691307542,1.0111761575306133,129.8180056743538,60.91110165638942,0.42199999999986915,75.19886728514382,19.872223975482488,28.905366593006192,17.683531569520554,74.22812008554072,75.0150000000001,75.80187991445948,2.097926853187697,1.075055979552915,75.26156821620425,0.5392132662654424,74.16,75.175,76.19,-137946.0,-0.09339409605385282,76.48801237065527
2022-05-24 15:40:00+00:00,75.92,76.27,75.78,76.01,2959,76.042,1471,0.09000000000000341,59.54677023476961,-0.18493383002970631,0.20172109707438501,-0.38665492710409133,76.58603445635822,64.40443333993109,1.9174041297935096,184.2880943227017,68.49580363021526,0.48749999999988347,75.27611801989202,20.380857885166375,28.750211268420756,16.52817245514699,74.16047753008843,75.0450000000001,75.92952246991177,2.3573121991116572,1.0454920778305765,75.45090956532778,0.5356980329607676,74.16,75.215,76.27,-134987.0,-0.05547670206754205,76.47797010437364
2022-05-24 15:45:00+00:00,76.0,76.58,76.0,76.39,3409,76.369,1808,0.37999999999999545,64.0165288494731,-0.07763854302321249,0.24721310726470308,-0.32485165028791557,89.57179144598366,76.45239849489646,2.8544499798034195,212.98221298221677,70.80014167158917,0.7944999999998714,75.38220201799754,21.31994640134914,30.649036313176246,15.257461234724419,74.04806241145171,75.0835000000001,76.11893758854849,2.7580962223348378,1.1308926846240535,75.70613042396121,0.5388624591778555,74.16,75.37,76.58,-131578.0,-0.014896220074803212,76.47423963220604
2022-05-24 15:50:00+00:00,76.39,76.57,75.65,75.7,4199,76.167,2289,-0.6899999999999977,52.64243050772572,-0.04773324929421108,0.2216947207949636,-0.2694279700891747,81.15428302847529,82.43736964360545,1.5971010602603641,143.9456913272418,66.33703274812748,0.019499999999865736,75.41246849247396,21.25579753970084,27.091136093307522,17.902581105994273,74.03906988851995,75.09250000000011,76.14593011148028,2.8056866171193295,0.7883437607200603,75.7057307341697,0.5660865692365792,74.16,75.37,76.58,-135777.0,-0.05725624704166574,76.4597849174169
2022-05-24 15:55:00+00:00,75.69,75.96,75.56,75.88,6237,75.762,3014,0.1799999999999926,54.893910698242685,-0.009400232847909251,0.20802218979301235,-0.2174224226409216,75.45778642035317,82.0612869649371,1.674929652954571,101.1886619932982,58.39254763860945,0.10349999999986892,75.45699530271453,20.968618933842766,25.694528372904227,18.139588173515687,74.02295848463407,75.13100000000011,76.23904151536615,2.9496253620104564,0.8379837260666405,75.72104343507854,0.5542232428625372,74.16,75.37,76.58,-129540.0,0.0649848163669591,76.43266689511708
2022-05-25 09:30:00+00:00,75.8,77.22,75.74,77.12,4952,76.224,1468,1.240000000000009,66.65491516843775,0.11965726132338261,0.26966374717144337,-0.15000648584806076,76.94107946208781,77.85104963697182,3.1016042780748654,185.58936034937838,61.917600881866164,1.215999999999866,75.615376702456,22.387891812481456,35.823842027294624,15.04840878993372,73.81563224430542,75.22300000000011,76.6303677556948,3.741854899949992,1.1739531982042286,75.94050046271022,0.6203501540866421,74.16,75.69,77.22,-124588.0,0.13256160405333942,76.69333333333333
2022-05-25 09:35:00+00:00,77.15,77.95,76.4,76.62,4093,77.235,1652,-0.5,59.87551171512009,0.17952102728295927,0.26362201050481604,-0.08410098322185675,76.17469468407506,76.19118685550508,2.5153866738025332,176.4160668035337,64.2098302385845,0.5659999999998746,75.7110551117459,24.344127792228363,37.64119606022431,12.622395220418193,73.76078899046365,75.29400000000012,76.8272110095366,4.072598107515792,0.9324258017168694,76.00276121301638,0.6867537145090246,74.16,76.055,77.95,-128681.0,0.0862149162756367,76.82757950985813
2022-05-25 09:40:00+00:00,76.59,76.93,75.75,76.47,2849,76.34,1286,-0.15000000000000568,57.97060772478052,0.2124112025813929,0.2372097486425997,-0.024798546061206808,71.6375309813847,74.91776837584894,2.1097609827747332,97.89875835721313,58.43483434674963,0.2644999999998703,75.78333557729391,24.807067599088008,33.24690463465404,17.57951567426939,73.7514047795611,75.36350000000013,76.97559522043916,4.278185648063128,0.843186924063496,76.03475036306334,0.7219855920440947,74.16,76.055,77.95,-131530.0,0.09348292722721628,76.72116809595876
2022-05-25 09:45:00+00:00,76.48,77.09,74.31,74.52,3917,75.591,1442,-1.9500000000000028,40.10691764704155,0.08020366240118904,0.08400176676991668,-0.0037981043687276388,41.36106141920074,63.05776236155324,-0.4275788348476861,-5.923636597771201,51.61461965284148,-1.7945000000001272,75.66301790326592,23.07022674613969,25.649681400206884,25.39888202472504,73.67960079006961,75.33150000000012,76.98339920993062,4.3856798548562095,0.2543736339597067,76.02128402361802,0.8689866211838024,74.16,76.055,77.95,-135447.0,0.020918584800593044,76.37074104526386
2022-05-25 09:50:00+00:00,74.5,75.19,74.34,74.97,2723,74.811,1254,0.45000000000000284,44.36736805638867,0.011605690323804652,0.012323035754025833,-0.0007173454302211806,26.959281029048213,46.65262447654428,-0.0400000000000067,-52.057094878253835,50.26918789639486,-1.36950000000013,75.59701619819297,21.45744595411625,23.854790368190795,23.62154121264595,73.72605815495919,75.35100000000013,76.97594184504106,4.31299344412399,0.38276503520329686,76.01613902215885,0.8676304339563875,74.16,76.055,77.95,-132724.0,0.07708299497743619,76.14486637171325
2022-05-25 09:55:00+00:00,74.96,75.94,74.74,75.5,3087,75.428,1620,0.5300000000000011,48.97142153511188,7.784105633845684e-06,0.0005801036286840211,-0.0005723195230501754,18.86446886446863,29.061603770905595,0.8953628223974386,-3.042491749174786,51.47689020001754,-0.864000000000118,75.58777656026983,20.833060935328707,27.570915420690223,21.35009277400923,73.86458688881943,75.41250000000012,76.96041311118081,4.105189752841208,0.5282638603445694,76.01038643856637,0.8913711172452172,74.2,76.075,77.95,-129637.0,0.10484204682043946,76.03756409663444
2022-05-25 10:00:00+00:00,75.48,76.25,75.2,76.22,2678,75.76,1441,0.7199999999999989,54.48243060921585,0.04835691417282817,0.03914338695670268,0.009213527216125493,34.432234432234225,26.751994775250093,1.7487651848885344,41.867098980342035,56.516936404210995,-0.16550000000012233,75.6479883164346,20.576531998391168,27.733169517853142,19.5762433769232,73.97015707621395,75.49800000000013,77.02584292378631,4.0473732384597705,0.7362808338342341,76.01183531896832,0.9027017517277015,74.28,76.11500000000001,77.95,-126959.0,0.12599803625324166,76.02130101375914
2022-05-25 10:05:00+00:00,76.17,76.18,74.82,75.12,2952,75.221,1393,-1.0999999999999943,46.262122716236604,-0.002063076961690058,-0.009021283342252441,0.0069582063805623835,35.805860805860654,29.70085470085424,-1.0537407797681753,-18.741330011606518,54.8559280093166,-1.280500000000103,75.59770371486941,19.801851283525746,24.777244552583664,20.382726837779675,74.03596207590736,75.52250000000012,77.00903792409288,3.936675624066353,0.3646183210408961,75.98715779168721,0.9382230551757232,74.31,76.13,77.95,-129911.0,0.07405545181316087,75.95110907244995
2022-05-25 10:10:00+00:00,75.08,76.35,74.86,76.26,2359,75.634,1040,1.1400000000000006,54.00708634509984,0.04939776277009855,0.03395164511162893,0.015446117658469618,42.76556776556765,37.66788766788725,0.32890409156689504,27.367592045676872,55.405381829147395,-0.15400000000012426,75.66077955154852,19.27554841945321,23.32197748737697,18.163797524668777,74.11466948985982,75.59550000000013,77.07633051014044,3.91777423296441,0.7243673382772601,75.99027447072872,0.9776356940917427,74.31,76.13,77.95,-127552.0,0.0995385273022736,75.94092930316336
2022-05-25 10:15:00+00:00,76.3,76.58,75.99,76.44,2136,76.307,782,0.1799999999999926,55.10727504522156,0.10351212138877486,0.0704528029842442,0.03305931840453066,44.78021978021966,41.117216117215726,0.06545359340226486,80.15873015872997,53.08097110019323,0.07349999999986778,75.7349910228296,19.04827997723229,24.016755278564077,17.35799048746237,74.21073165098565,75.68050000000014,77.15026834901462,3.8841401656027226,0.7583740493898656,75.99541168956368,0.949947430228047,74.31,76.13,77.95,-125416.0,0.14953190202462702,75.96755612255612
2022-05-25 10:20:00+00:00,76.4,77.02,75.99,76.81,2360,76.412,1014,0.37000000000000455,57.36492788592232,0.17424545510554879,0.1129489093608145,0.06129654574473429,60.25641025641011,49.26739926739888,1.4663143989432026,102.18020221300954,52.512556197866914,0.46349999999986835,75.83737283017916,19.31243250646531,25.45649563669327,16.021694266511325,74.2753234614901,75.77650000000013,77.27767653851015,3.9621163250084677,0.8442300000990107,76.0021342304281,0.9556654709260437,74.31,76.13,77.95,-123056.0,0.16492815317546186,76.01178003870287
2022-05-25 10:25:00+00:00,76.85,77.48,76.8,77.39,2107,77.065,851,0.5799999999999983,60.701270600043486,0.2739454122328624,0.17011909319050247,0.10382631904235992,70.60439560439542,58.54700854700814,1.9899841855561373,156.0653857183842,51.20751207658384,1.0684999999998581,75.98524208444782,20.009932267722846,27.64592991725018,15.19026552960728,74.31221609514253,75.90400000000014,77.49578390485775,4.194202953355829,0.9667719014701284,76.02529500027018,0.9359750801456125,74.31,76.13,77.95,-120949.0,0.20956040594311792,76.08227248041679
2022-05-25 10:30:00+00:00,77.42,78.03,77.03,78.0,2484,77.529,851,0.6099999999999994,63.9008111724195,0.3975969978769598,0.23501654306767988,0.1625804548092799,84.16341722793321,71.67474102957932,1.1410788381742698,180.03565062388455,58.73519072947533,1.6089999999998525,76.17712379069089,21.141151384319297,29.72329497359896,14.03666291352837,74.27664916244274,76.05400000000013,77.83135083755752,4.673918104392641,1.0474439707903285,76.09307077781251,0.9405482887066402,74.31,76.17,78.03,-118465.0,0.2237280439755922,76.18526018382133
2022-05-25 10:35:00+00:00,77.94,78.14,77.36,77.86,2358,77.759,1112,-0.14000000000000057,62.640302485805144,0.4787759097305724,0.25295636393703397,0.2258195457935384,92.1660760138818,82.3112962820699,1.6183764030279324,163.23987538940804,70.01925605619375,1.4474999999998488,76.33739771538698,22.283877779717912,28.786564719956104,13.194924654298148,74.35621392159987,76.20550000000013,78.05478607840038,4.853418922256927,0.9473347902535216,76.3902077675248,0.9290805537990232,74.31,76.225,78.14,-120823.0,0.2371907365103145,76.27723720212724
2022-05-25 10:40:00+00:00,77.9,78.01,76.8,77.09,2123,77.159,1104,-0.769999999999996,56.08715076666171,0.47549698414887587,0.19974195068426998,0.2757550334646059,88.15589994104259,88.16179772761895,0.8107754675036105,103.58819584171589,62.173622387642936,0.6704999999998478,76.40907412344536,22.370728153466498,26.165280885808286,16.20771807439868,74.52756435488867,76.31450000000012,78.10143564511158,4.683082887554666,0.7169915861607625,76.44214303195292,0.949146228527665,74.31,76.225,78.14,-122946.0,0.2116090884362053,76.32752497413807
2022-05-25 10:45:00+00:00,77.13,77.19,76.26,76.42,1831,76.636,824,-0.6700000000000017,51.07973373355777,0.4140619628623625,0.11064554351820532,0.3034164193441572,73.45517841601382,84.5923847903125,2.5496511003757494,31.516404029965646,54.64272906162246,0.014999999999844249,76.41011468311723,21.62556636416902,24.331390401792937,19.1414065747724,74.56137205191361,76.33950000000013,78.11762794808665,4.6584741793868645,0.5226361663362022,76.44162651853159,0.9477786407756883,74.31,76.225,78.14,-124777.0,0.15364260739471564,76.33955868085643
2022-05-25 10:50:00+00:00,76.42,76.8,76.4,76.5,1543,76.581,796,0.0799999999999983,51.63497491412281,0.3675922229613917,0.05134064289378759,0.3162515800676041,61.61879895561348,74.40995910422303,2.0408163265306145,23.00884955752094,56.70039936848722,0.037499999999837996,76.41867518948702,20.933630416964217,23.566319843694412,18.53952865620212,74.59121236472762,76.36400000000012,78.13678763527261,4.6429931257464006,0.5383576682547703,76.44214681725808,0.9086515950059957,74.31,76.225,78.14,-123234.0,0.14747046635090677,76.34708634072292
2022-05-25 10:55:00+00:00,76.51,77.01,76.42,76.82,1711,76.748,884,0.3199999999999932,53.88941235529609,0.3525222874496876,0.029016565905666813,0.3235057215440208,59.17823278823672,64.75073671995442,1.7483443708609103,38.84578325472841,65.74477547873828,0.36449999999982197,76.45689660001206,20.545938883394513,24.138453529295596,17.657581652189247,74.60157763628335,76.38550000000012,78.16942236371689,4.670840313192337,0.6217822055592709,76.47075208887115,0.885890766791282,74.31,76.225,78.14,-121523.0,0.14208515502506414,76.36137026984095
2022-05-25 11:00:00+00:00,76.83,76.95,75.87,76.0,2162,76.629,1188,-0.8199999999999932,47.74747053896936,0.27128490449948117,-0.04177665363563171,0.3130615581351129,53.16737936070385,57.98813703485109,-0.2886381527158255,-11.305312803441355,66.79246575968291,-0.43600000000016337,76.41338263810614,19.339895813264377,22.068881480590928,20.50992823404661,74.63493521790407,76.40050000000011,78.16606478209614,4.621867087508676,0.386580202533083,76.466138199081,0.899755712020476,74.31,76.225,78.14,-123685.0,0.1842738511316136,76.35759563708478
2022-05-25 11:05:00+00:00,75.97,76.45,75.89,76.15,1748,76.148,814,0.15000000000000568,48.89490668275726,0.21651162834763227,-0.0772399438299845,0.29375157217761677,47.46074079600128,53.268784314980365,1.3711395101171364,-25.363676929942294,59.687821331674876,-0.24550000000016325,76.38829857733413,18.219998676714965,21.060580033924367,19.572853542354405,74.66047326802071,76.41400000000013,78.16752673197955,4.58954309937817,0.42472313219254015,76.462768944816,0.8754874468761564,74.31,76.225,78.14,-121937.0,0.12600900484852612,76.35108708846849
2022-05-25 11:10:00+00:00,76.1,76.44,76.0,76.17,1402,76.22,782,0.01999999999999602,49.05554219831666,0.17272616551244369,-0.09682032533213847,0.26954649084458215,39.260571698559005,46.629563951754456,-0.1180173092053538,-18.65079365079445,57.95539087673725,-0.15150000000015496,76.36750823663564,17.180094192776227,20.276687707333526,18.844335634650843,74.64079695492968,76.36650000000013,78.09220304507058,4.519528969038632,0.4430666821382045,76.45553825706139,0.8443812006707165,74.31,76.225,78.14,-120535.0,0.040573815591693374,76.34722053196454
2022-05-25 11:15:00+00:00,76.17,76.46,75.96,76.22,1317,76.183,600,0.04999999999999716,49.483045270792395,0.1404415303508273,-0.1032839683950039,0.2437254987458312,40.728768733470496,42.48336040934334,-0.28780743066457726,-13.966243532839952,66.02511678012763,-0.023000000000166665,76.35345983314653,16.146135668948965,19.393322449218868,18.3718960781882,74.62374319773123,76.34650000000013,78.06925680226904,4.512994838712714,0.46328558974965817,76.43978716037923,0.819782543479951,74.31,76.225,78.14,-119218.0,0.10811212870083611,76.3440082343511
2022-05-25 11:20:00+00:00,76.21,76.21,75.8,75.97,1403,75.983,581,-0.25,47.343802279882524,0.09360380729998496,-0.12009735315667697,0.21370116045666193,29.797007500504368,36.595449310844366,-1.0936076031766717,-35.85657370518051,59.62270991232812,-0.1920000000001778,76.31693984903734,15.080139176900676,18.658008901195327,19.119722585761284,74.59213855722558,76.32150000000014,78.0508614427747,4.531780540934226,0.39837289322346564,76.34952618143876,0.7912266475170976,74.31,76.225,78.14,-120621.0,0.09210005217156285,76.33526861473786
2022-05-25 11:25:00+00:00,76.02,76.08,75.78,75.91,859,75.943,413,-0.060000000000002274,46.82063934960687,0.05105455069546849,-0.13011728780895476,0.18117183850442325,18.078948825124765,29.534908353032957,-1.9123917818839709,-49.18760372042937,54.25467674353418,-0.1925000000001802,76.27818367293854,14.126413937309938,18.129251013191308,18.766809711625218,74.85602247581477,76.39100000000015,77.92597752418553,4.0187391818025056,0.3433201814289039,76.26727132349396,0.7561390298373046,74.34,76.24000000000001,78.14,-121480.0,0.1765721912952355,76.32907740490604
2022-05-25 11:30:00+00:00,75.93,76.22,75.37,75.4,1855,75.734,906,-0.5099999999999909,42.519661219842206,-0.023547340384368454,-0.16377534311103337,0.1402280027266649,4.618821444067584,17.49825925656532,-3.3333333333333215,-89.24110251054623,45.93954057058037,-0.6765000000001749,76.19454713265868,13.953742415166513,16.6863538895322,21.112190188573965,74.94727817387457,76.41250000000015,77.87772182612574,3.835031771308575,0.1544891763326208,76.12017752014164,0.7628433848489253,74.74,76.44,78.14,-123335.0,0.10531237115172298,76.30814915238918
2022-05-25 11:35:00+00:00,75.4,75.69,75.2,75.64,1337,75.422,546,0.23999999999999488,45.07655908763126,-0.06258247054223887,-0.16224837861512303,0.09966590807288415,7.185831153934394,9.961200474375328,-2.851271512971998,-109.7409840128905,38.67260832017291,-0.4045000000001693,76.14173312002453,14.067007635383284,15.900695997039687,21.751668407741207,74.97053519720166,76.41950000000016,77.86846480279866,3.7921336904808247,0.2310148602317167,76.08959057386566,0.7433545716454303,74.82,76.47999999999999,78.14,-121998.0,0.1162933784250204,76.290465703333
2022-05-25 11:40:00+00:00,75.59,76.19,75.34,75.93,1971,75.71,793,0.29000000000000625,48.08183817444419,-0.06931845604438536,-0.1351874912938156,0.06586903524943025,13.62631695277382,8.476989850258347,-1.5047347256453403,-70.52151399334215,37.1936344303607,-0.06100000000017758,76.12156806097457,13.175122699023776,19.37090369693622,19.993098406902355,74.94259786660905,76.40500000000016,77.86740213339127,3.8280273107548086,0.337595969961186,76.08375832095051,0.7509721022421848,74.82,76.47999999999999,78.14,-120027.0,0.07216848376146491,76.27558552775861
2022-05-25 11:45:00+00:00,75.9,76.42,75.75,76.27,1315,76.111,649,0.3399999999999892,51.436889510782414,-0.04668347652561522,-0.09004200942003637,0.04335853289442115,25.958070060764346,15.590072722490598,-0.19628369536771606,-37.138747221134714,34.1555862385983,0.27149999999981844,76.13570443611985,12.53087329308728,20.331494409224607,18.709110905947206,75.12130836576435,76.46250000000016,77.80369163423597,3.5081030158203297,0.4282354605090237,76.09018966229212,0.7451883806534575,74.86,76.5,78.14,-118712.0,0.14072022496131398,76.27292132889113
2022-05-25 11:50:00+00:00,76.29,76.37,75.9,76.12,1227,76.129,483,-0.14999999999999147,49.9046799700057,-0.040383324748503924,-0.06699348611434006,0.026610161365836136,36.379793188876654,25.321393400804684,-0.49673202614378686,-42.34222162669167,35.61801607596175,0.10799999999981935,76.134208775537,11.932641701860533,19.390726464360707,17.843413015622286,75.10870417295743,76.45550000000017,77.80229582704291,3.52308421772858,0.37544511452160906,76.09048534321079,0.7255320677496391,75.2,76.67,78.14,-119939.0,0.08417836594380397,76.27021754883671
2022-05-25 11:55:00+00:00,76.09,76.35,76.02,76.05,910,76.168,461,-0.07000000000000739,49.1686037219353,-0.04057114515390481,-0.05374504521579276,0.013173900061887947,43.75692452023038,35.36492925662353,-1.002343139807338,-39.06696565976474,41.603581272718934,0.033999999999821284,76.12618889215253,11.377140938578552,18.735226134721504,17.24021936348521,75.07762744442337,76.43600000000016,77.79437255557696,3.554274309426945,0.35791821307952487,76.09012051836775,0.6972797771960934,75.2,76.67,78.14,-120849.0,0.032341436142077275,76.26841581900288
2022-05-25 12:00:00+00:00,76.08,76.31,75.9,76.0,1231,76.109,602,-0.04999999999999716,48.617001073353556,-0.04424455264927474,-0.045934762168930145,0.0016902095196554088,45.79712559112297,41.97794776674308,0.0,-44.60803645764942,42.25881156053921,-0.04000000000017678,76.11417090242371,10.59726939453687,17.924488727970775,17.760715294577157,75.0358459999923,76.39550000000017,77.75515400000803,3.55951332214034,0.3545585862293344,76.0889194477305,0.6767597931106578,75.2,76.67,78.14,-122080.0,-0.028206646080523385,76.26477029850747
2022-05-25 12:05:00+00:00,76.03,76.3,75.88,75.91,1104,76.078,535,-0.09000000000000341,47.58223893576382,-0.053797854218004204,-0.044390450990127686,-0.009407403227876514,43.910549855300815,44.48819998888447,-0.31516743269863756,-46.17458712504317,34.87964506277255,-0.16050000000018372,76.09472605457383,9.85296223953236,17.107783860655765,17.168442232151065,75.02686066808315,76.32150000000016,77.61613933191717,3.3925940447108838,0.34107542932793505,76.08458906558822,0.6584198078884681,75.2,76.67,78.14,-123184.0,-0.10734626811140512,76.26096455421121
2022-05-25 12:10:00+00:00,75.93,76.47,75.83,76.43,1659,76.202,546,0.5200000000000102,53.71228356835501,-0.019188072208123685,-0.007824535184197737,-0.011363537023925948,60.54023909994667,50.082638182123226,0.3413417355914383,-6.259064193572497,44.396836984149935,0.3214999999998298,76.12665690651917,9.528448964097201,17.765542030363395,15.974045385866285,75.1988141929051,76.24300000000017,77.28718580709523,2.739099476922627,0.5895434503750236,76.09627161271591,0.6571041073250061,75.2,76.67,78.14,-121525.0,-0.13863113488510945,76.26054527471582
2022-05-25 12:15:00+00:00,76.44,76.48,76.01,76.24,1019,76.244,374,-0.19000000000001194,51.34933154022995,-0.007010173799159247,0.0034826905798133606,-0.010492864378972608,72.89060742407173,59.11379879310615,0.02623983206506697,10.967988776939714,48.81870452096154,0.06999999999983686,76.13745148685068,9.250501188304277,16.950016447648856,15.140988691114954,75.4263750957659,76.16200000000018,76.89762490423445,1.9317373604534265,0.5530161496374366,76.09931948840676,0.6437395282303627,75.2,76.605,78.01,-122544.0,-0.16797768393990647,76.26029748617822
2022-05-25 12:20:00+00:00,76.15,76.16,75.63,75.9,1305,75.866,476,-0.3399999999999892,47.33618906465577,-0.024511704404105217,-0.011215072020106086,-0.01329663238399913,77.59596456692906,70.3422703636489,-0.09214163485585791,-72.91747989695466,41.06548029441163,-0.3130000000001587,76.11483705953157,9.122416621084184,15.798445594259812,18.344600888333613,75.49547858379636,76.10250000000018,76.709521416204,1.5952732596270025,0.3332019311060212,76.09161808995587,0.6413295619281939,75.2,76.195,77.19,-123849.0,-0.1336430292507004,76.25371463185687
2022-05-25 12:25:00+00:00,75.92,75.98,75.43,75.9,1348,75.669,457,0.0,47.33618906465576,-0.03794439414411954,-0.019718209408096328,-0.018226184736023214,63.54166666666644,71.34274621922215,-0.01317349492818698,-100.27635215159786,33.467984573981944,-0.3475000000001387,76.09437638719523,9.437419468510999,14.82074028197569,19.459730006658955,75.48167985934587,76.07650000000018,76.67132014065449,1.563742129709713,0.3516358240610148,76.08779442471665,0.6348060217904655,75.2,76.105,77.01,-123849.0,-0.06003846100507792,76.24483538730398
2022-05-25 12:30:00+00:00,75.88,76.41,75.7,75.86,1603,76.075,588,-0.04000000000000625,46.836744915662685,-0.051227049705161676,-0.02640069197531077,-0.024826357729850906,53.645833333333236,64.92782152230932,0.6100795755968003,-23.702680934301995,42.14099582695772,-0.413000000000153,76.07205482650997,8.86669893265709,18.44443379322236,17.918146544135073,75.47597647389406,76.04450000000017,76.61302352610628,1.49523904057783,0.33773758558081496,76.08602782127561,0.6401770202340032,75.2,76.105,77.01,-125452.0,-0.06373918483784935,76.23939146388052
2022-05-25 12:35:00+00:00,75.79,75.94,75.61,75.75,955,75.761,419,-0.10999999999999943,45.41757321948937,-0.06982483341019474,-0.03599878054427507,-0.03382605286591967,49.739583333333094,55.64236111111067,0.14542570068747374,-92.39354450046726,41.91864214265627,-0.5565000000001419,76.04138293827093,8.339263195560168,17.740960466679482,18.274931582772346,75.53401422371702,75.99100000000018,76.44798577628335,1.2027365774451202,0.2363156442632322,76.06238875768051,0.6180215187887173,75.2,76.075,76.95,-126407.0,-0.09265673959566956,76.23345075642932
2022-05-25 12:40:00+00:00,75.71,76.15,75.7,76.15,997,75.935,407,0.4000000000000057,51.20726433462257,-0.05169119006330902,-0.01429210975791148,-0.03739908030539754,56.24999999999975,53.21180555555511,0.28974055050703384,1.7050298380206188,49.90085539528846,-0.19250000000013756,76.05172742034037,8.128174116936922,19.27515879374567,17.30564256117711,75.53627602860861,75.99850000000018,76.46072397139174,1.2164028800346456,0.6638815913676264,76.0628749766122,0.6060199817323805,75.2,75.84,76.48,-125410.0,0.0026029410702261965,76.2304276312941
2022-05-25 12:45:00+00:00,76.15,76.58,75.88,76.42,1727,76.259,672,0.269999999999996,54.70017541601059,-0.015356384705341952,0.017634156480044474,-0.03299054118538643,68.09475806451606,58.02811379928272,0.1966697259735195,114.79289940828293,58.72334282435033,0.03849999999985698,76.08680099935557,8.809615516365627,22.714946077093884,15.893473877996081,75.51817412003484,76.01200000000019,76.50582587996553,1.2993366309670613,0.9131010711998838,76.07385694447197,0.6127328401800678,75.2,75.89,76.58,-123683.0,0.042628034889316505,76.23180774165682
2022-05-25 12:50:00+00:00,76.38,76.41,76.18,76.25,1077,76.281,495,-0.1700000000000017,52.16792992768109,-0.00027519663620978463,0.026172275639341314,-0.0264474722755511,77.53995733987846,67.29490513479784,0.17078297425117128,105.62520090003046,49.942723737194214,-0.1770000000001346,76.1023437613217,9.442382530120854,22.05056618898949,15.428612356387568,75.51586401876153,76.01600000000018,76.51613598123882,1.3158702937240618,0.7339363780829136,76.07707624534292,0.5861090658814911,75.2,75.89,76.58,-124760.0,0.039235674096252116,76.23245820487756
2022-05-25 12:55:00+00:00,76.21,76.9,76.15,76.7,1365,76.554,558,0.45000000000000284,57.74428951386164,0.04744112104343401,0.059110874655188085,-0.011669753611754078,81.59855994758807,75.7444251173273,0.8547008547008517,194.65737514518017,50.118171174456904,0.26649999999987983,76.1592634031006,10.891240041518378,25.929220106741376,14.046024049082538,75.46286916584947,76.04000000000018,76.61713083415088,1.517966423331685,1.0717940897847422,76.11775992471524,0.5978155611756704,75.2,76.05000000000001,76.9,-123395.0,0.06140937827424513,76.23835951650464
2022-05-25 13:00:00+00:00,76.68,76.89,76.54,76.58,831,76.683,368,-0.12000000000000455,55.873641875900994,0.07471241129337614,0.06910573192410417,0.005606679369271965,78.64339938874063,79.26063889206883,0.7631578947368434,184.04815650865115,56.52569486454304,0.12249999999987438,76.19933355518626,12.23660773067322,24.8118018058441,13.440711422529326,75.44864873182915,76.07050000000018,76.69235126817121,1.6349340892225672,0.9096638746901212,76.12312483520704,0.580114449663122,75.2,76.05000000000001,76.9,-124226.0,0.04715001290672316,76.24273435784852
2022-05-25 13:05:00+00:00,76.62,76.73,76.43,76.67,873,76.597,366,0.09000000000000341,56.99878967261047,0.10240687047731001,0.07744015288643044,0.024966717590879574,82.99319727891113,81.07838553841304,1.0011856145435427,142.9624510481463,50.97716739780388,0.17849999999988597,76.2441589308828,13.14552918318505,23.862550759576095,14.329291078637908,75.43943273901236,76.10850000000018,76.777567260988,1.7581932661603232,0.9196140154659649,76.14384072387132,0.5601062746871845,75.2,76.05000000000001,76.9,-123353.0,0.07195351491584996,76.2466036711198
2022-05-25 13:10:00+00:00,76.7,76.81,76.32,76.63,1121,76.543,417,-0.04000000000000625,56.31154544537775,0.119746895530497,0.07582414235169394,0.043922753178803065,81.40589569160936,81.01416411975349,0.2616773518251847,124.00738688827309,51.30355840730773,0.13799999999987733,76.28090569937015,13.649895536395938,22.357972742724442,14.84125247638341,75.54829267356615,76.17000000000016,76.79170732643416,1.6324204448838244,0.8699489940373627,76.19507023115219,0.5550986836381006,75.2,76.05000000000001,76.9,-124474.0,0.15500780387452584,76.2511427573506
2022-05-25 13:15:00+00:00,76.65,76.8,76.44,76.5,975,76.646,370,-0.12999999999999545,54.03141420063402,0.12159737788806524,0.06213969976740974,0.0594576781206555,79.5918367346933,81.33030990173769,0.34102833158446977,109.57935666313357,51.697592387740485,-0.009500000000130626,76.30177182323966,14.118235721520335,21.295595544418138,14.136045058579956,75.62586798781147,76.21300000000016,76.80013201218885,1.540766043033835,0.7444084073443443,76.21616629653509,0.5411630633782362,75.34,76.12,76.9,-125449.0,0.08764380793171692,76.25491676377233
2022-05-25 13:20:00+00:00,76.48,76.73,76.42,76.62,625,76.559,318,0.12000000000000455,55.81013447902,0.1312341104714818,0.05742114588066105,0.07381296459082076,78.45804988662081,79.81859410430759,0.9486166007905084,100.984528832633,48.33268064946576,0.07449999999987256,76.33207926864542,14.484779564185777,20.39681720219511,13.811724417764347,75.649942471599,76.24750000000014,76.84505752840128,1.5674153995898585,0.8116854715198243,76.25382569205674,0.5246514159940766,75.43,76.165,76.9,-124824.0,0.06762439905534291,76.25736379852933
2022-05-25 13:25:00+00:00,76.65,76.94,76.56,76.78,1090,76.776,413,0.1599999999999966,58.13613219284897,0.15005224442747078,0.06099142386932002,0.08906082055815076,81.04849003619087,79.69945888583476,1.1594202898550732,127.85973914903279,51.89879400387356,0.22099999999987574,76.37473838591728,15.301415870804307,22.236865475802787,13.082819715818111,75.63184167341869,76.27300000000015,76.91415832658161,1.681219636257811,0.8953781608850654,76.3308385268346,0.5143191719944994,75.43,76.185,76.94,-123734.0,0.04423783205137875,76.26368488051011
2022-05-25 13:30:00+00:00,76.77,76.87,76.65,76.79,703,76.744,285,0.010000000000005116,58.283925490276864,0.16388352038242715,0.05985815985942111,0.10402536052300604,86.80752654262596,82.10468882181232,1.225942525705248,113.38570181703221,58.52719356927704,0.19699999999988904,76.41428711106802,16.059721012664372,21.52849526288791,12.666057749177375,75.6316881745636,76.30650000000014,76.98131182543668,1.7686876620904743,0.8582480195031323,76.3754069446042,0.49329637399489223,75.43,76.185,76.94,-123031.0,0.057259727675251955,76.26775848716863
2022-05-25 13:35:00+00:00,76.78,77.09,76.72,76.77,1039,76.907,445,-0.020000000000010232,57.84409121514113,0.17125693008635778,0.0537852556506814,0.11747167443567638,85.94952568462499,84.60184742114704,1.3465346534653477,116.18651184868773,66.64147468369147,0.1219999999998862,76.44816452906154,17.246341709625003,23.59760350368357,11.975132932940138,75.64968328560124,76.34250000000014,77.03531671439904,1.8150223385372504,0.8085231570739155,76.39545360416211,0.48448949013811454,75.43,76.26,77.09,-124070.0,0.05633111728474419,76.27471807515985
2022-05-25 13:40:00+00:00,76.78,76.91,76.51,76.78,790,76.72,322,0.010000000000005116,58.01469641387202,0.1758798929018468,0.04672657477293635,0.12915331812891045,82.499552532665,85.08553491997175,0.8273145108338653,79.29373996789924,59.16391749106512,0.10949999999988336,76.47976790724616,17.536089524020156,22.18844713554478,14.395119118681864,75.68240701638021,76.38150000000014,77.08059298362008,1.8305296010681458,0.7850121581369662,76.44043931317826,0.47845452655682,75.43,76.26,77.09,-123280.0,0.0982951908614591,76.27877952903019
2022-05-25 13:45:00+00:00,76.81,76.89,76.67,76.82,474,76.78,187,0.03999999999999204,58.7340954455113,0.18068842624273884,0.041228086491062715,0.13946033975167613,79.3359906669254,82.5950229614049,0.5234231876471984,83.67992606022011,64.66862224496633,0.11299999999987165,76.5121709636989,17.80514106595851,21.43044597634686,13.903353430344293,75.73820104547704,76.42700000000013,77.11579895452323,1.802501614673067,0.785279178647971,76.45042045614801,0.45999348894561853,75.43,76.26,77.09,-122806.0,0.15301225245267475,76.28149918227773
2022-05-25 13:50:00+00:00,76.8,76.85,76.42,76.56,754,76.576,307,-0.2599999999999909,52.443881482101716,0.16165592756402702,0.017756470249880724,0.1438994573141463,71.9426469099455,77.92606336984507,0.40655737704917705,40.810502283108924,58.44099018489164,-0.17400000000012028,76.5167261100133,17.138265115448178,19.992815171942876,16.870874367462026,75.74226125704618,76.43350000000012,77.12473874295407,1.8087324090979506,0.591502394280805,76.45109058481205,0.45785109687807385,75.43,76.26,77.09,-123560.0,0.07676184524720563,76.2842380815475
2022-05-25 13:55:00+00:00,76.55,76.85,76.41,76.72,752,76.592,354,0.1599999999999966,55.595498593249516,0.157665725721003,0.011013014725485382,0.14665271099551763,65.80406151604079,72.36089969763701,0.026075619295951036,47.51355343023251,55.21793024457173,-0.07400000000012597,76.53608552810726,16.483872308415688,18.61660268116608,15.866005758354735,75.76148635087964,76.45750000000012,77.15351364912061,1.8206550021135577,0.6885738881210024,76.45357961837009,0.4565760185296398,75.43,76.26,77.09,-122808.0,0.09390616142938818,76.28733694499887
2022-05-25 14:00:00+00:00,76.73,77.38,76.12,76.58,2987,76.909,1187,-0.14000000000000057,52.32772726453398,0.1415746476306481,-0.004062450691895647,0.14563709832254373,51.114860495904686,62.95385630729677,0.0,51.15907274180732,68.6372437808392,-0.27550000000012176,76.54026785876371,17.228230857025,22.722381140210043,13.087713780621314,75.84292386740847,76.49150000000012,77.14007613259176,1.6958122996454295,0.568226377407881,76.45467749966633,0.5139634457775221,75.43,76.405,77.38,-125795.0,0.04914528675540468,76.30021442805617
2022-05-25 14:05:00+00:00,76.6,76.89,75.2,75.91,2901,75.884,1003,-0.6700000000000017,40.161554200238015,0.07390699787175947,-0.05738408036062742,0.1312910782323869,43.2383472399084,53.3857564172844,-0.9912612495108997,-125.11136566119539,53.52693814552002,-1.0350000000001387,76.48024234840527,16.593317197159397,18.135304703502136,21.435268786561,75.8452357463731,76.49200000000012,77.13876425362713,1.6910637808581577,0.050067898205332695,76.40951368634575,0.5979660567934132,75.2,76.28999999999999,77.38,-128696.0,-0.014125179362736686,76.29124269457665
2022-05-25 14:10:00+00:00,75.82,76.64,75.67,76.21,1743,76.232,754,0.29999999999999716,46.19388174147947,0.04398041190258084,-0.06984853306384484,0.11382894496642568,38.4690063589143,44.2740713649089,-0.5480882161033596,-87.61598857958408,56.01955610281496,-0.8290000000001356,76.45450498189048,16.00375451299848,16.12339558401375,19.05726557925681,75.91527866096911,76.50950000000013,77.10372133903115,1.5533269437939652,0.2479895282046572,76.40121094235855,0.6245399098795978,75.2,76.28999999999999,77.38,-126953.0,0.03129971006431215,76.28916293080476
2022-05-25 14:15:00+00:00,76.17,76.85,75.98,76.47,1533,76.583,499,0.2600000000000051,50.82110206344085,0.04077319597912776,-0.058444599189838325,0.09921779516896609,45.71865443425053,42.47533601102418,-0.039215686274507444,-33.15766359244646,62.67211974595632,-0.6630000000001388,76.45598069790091,14.926323144616338,16.899080447399637,17.21281276739856,76.06294534013286,76.54550000000013,77.02805465986741,1.260830904147925,0.4217705202340197,76.40306872413618,0.6420727734596259,75.2,76.28999999999999,77.38,-125420.0,0.04445540754293241,76.29136535459226
2022-05-25 14:20:00+00:00,76.42,76.9,76.3,76.42,1359,76.631,466,-0.04999999999999716,49.93180446866202,0.03380716417608198,-0.052328504794307285,0.08613566897038927,53.51681957186531,45.90149345500982,-0.2610284521012862,-8.505467800723457,69.50363196006825,-0.7925000000001319,76.45255396476749,13.918864380382093,16.32464440667031,16.05848730293503,76.10734083673238,76.55900000000013,77.01065916326787,1.1798982830699152,0.34612290494179254,76.40362440972473,0.6390675753553675,75.2,76.28999999999999,77.38,-126779.0,-0.02951574248459561,76.29468752355577
2022-05-25 14:25:00+00:00,76.38,77.26,76.32,77.1,1654,76.89,523,0.6799999999999926,60.14589478854866,0.08220919436827501,-0.0031411796816914056,0.08535037404996641,67.12538226299687,55.45361875637068,0.41677520187548556,129.8403836518552,75.94177339106871,-0.18650000000013733,76.51421549193249,13.819432640687324,18.558111715226342,14.426223416896198,76.08897222321399,76.59300000000012,77.09702777678625,1.3161196892304268,1.0029484716424737,76.41763352768687,0.6605627485442707,75.2,76.28999999999999,77.38,-125125.0,-0.023378144687912834,76.30426696851549
2022-05-25 14:30:00+00:00,77.16,77.55,77.02,77.35,2038,77.287,558,0.25,63.124363605575894,0.139137175922059,0.043029441497674056,0.09610773442438493,78.20287591905772,66.28169258463974,0.7292616226070914,257.9935275080963,77.679882407695,-0.008500000000140062,76.59381401651035,14.307395380008579,20.660068185331884,13.587610536035365,76.07091768371065,76.64800000000011,77.22508231628957,1.505798758713762,1.108232118871377,76.45011918831766,0.6512368379339657,75.2,76.375,77.55,-123087.0,0.013478494985091663,76.323649048238
2022-05-25 14:35:00+00:00,77.31,77.74,77.11,77.15,1757,77.441,626,-0.19999999999998863,59.30586769849289,0.16619884607477786,0.056072889320314345,0.11012595675446352,85.13899284939562,76.82241701048316,0.4949850201901862,215.16174170714135,78.42189791877601,-0.289500000000146,76.64678411017603,15.109072330781588,21.317951336252317,12.646524301157104,76.0533622521934,76.67050000000012,77.28763774780684,1.6098440672924315,0.888487012586742,76.46220730215278,0.649719920938682,75.2,76.47,77.74,-124844.0,-0.07022366505656372,76.34020418447527
2022-05-25 14:40:00+00:00,77.16,77.64,77.16,77.31,1465,77.419,454,0.1599999999999966,61.32162484633178,0.1982705381195018,0.07051566509203061,0.12775487302747118,83.7772937957224,82.37305418805835,0.6902839281062834,183.02022953185946,79.20806078897157,-0.18650000000013733,76.7099475282545,15.853486642213667,20.1490416956195,11.953087866156848,76.03195629788596,76.70700000000012,77.38204370211429,1.7600576273721182,0.9466377496089124,76.50394195325028,0.6383113551573472,75.2,76.47,77.74,-123379.0,-0.0651095605057049,76.3540930557985
2022-05-25 14:45:00+00:00,77.34,77.64,77.14,77.21,1233,77.438,566,-0.10000000000000853,59.343100716458565,0.21316123088253391,0.06832508628405018,0.14483614459848373,79.6587926509187,82.85835976534536,0.5076802915907397,145.20004178418856,73.60848782898451,-0.35000000000015064,76.75757157318264,16.47791038023587,19.003955730377488,11.501107596650849,76.02470739482207,76.73400000000012,77.44329260517817,1.8487048900827492,0.8355455819819126,76.52423135877359,0.6284319726461082,75.2,76.47,77.74,-124612.0,-0.11653476549284683,76.36504642441015
2022-05-25 14:50:00+00:00,77.22,77.92,77.22,77.83,1798,77.597,706,0.6200000000000045,66.5493411261384,0.2718572297038975,0.10161686808433099,0.1702403616195665,86.29863362667892,83.24490669110645,1.6588296760710497,182.14196673433565,78.33344513005723,0.1804999999998671,76.85970761383192,17.601748282172178,20.637719173796565,10.581497253068855,75.94148841664222,76.79400000000012,77.64651158335803,2.2202557058049015,1.1076163774333905,76.63655745661573,0.6342582603142439,75.2,76.56,77.92,-122814.0,-0.07616096658317822,76.38584579743373
2022-05-25 14:55:00+00:00,77.83,77.91,77.65,77.73,1224,77.783,404,-0.09999999999999432,64.56168015320104,0.3067688273023492,0.1092227725462262,0.19754605475612302,89.61324687355243,85.19022438371645,1.316475495307623,166.2279283855973,79.04773508789185,0.004499999999865167,76.94259260299079,18.645312048255892,20.00684539120547,10.258031799289604,75.92298780181422,76.85550000000012,77.78801219818602,2.4266635392025364,0.9688946706011587,76.87546018202855,0.6075255274346544,75.2,76.56,77.92,-124038.0,-0.06906204291434993,76.40078267391934
2022-05-25 15:00:00+00:00,77.73,78.5,77.65,78.41,2721,78.155,911,0.6799999999999926,70.92173230603217,0.3848702917763376,0.14985938961617165,0.23501090216016593,95.65953654188934,90.52380568070667,2.389657874118556,190.84164748017986,83.70382517522916,0.6109999999998621,77.08234568842023,20.572905064224248,24.807369921812445,9.261290301250032,75.80056127304405,76.94500000000014,78.08943872695622,2.974692902608565,1.1400517413004676,77.24668870621309,0.624845132617893,75.2,76.85,78.5,-121317.0,0.001172528611198559,76.44281928621066
2022-05-25 15:05:00+00:00,78.38,78.73,78.34,78.66,2005,78.506,736,0.25,72.85085350573583,0.4616179315576403,0.1812856235179795,0.2803323080396608,96.10147677407282,93.7914200631713,3.6227111052562266,195.8730158730195,84.5026551245836,0.8324999999998681,77.23259847999925,22.66080347987439,26.37264027432879,8.837008749477969,75.67621021438961,77.03900000000013,78.40178978561065,3.537921794443111,1.0947358929145756,77.58780410784041,0.6080704802880436,75.2,76.965,78.73,-119312.0,0.037127209614084375,76.47919869505573
2022-05-25 15:10:00+00:00,78.65,78.95,78.52,78.67,1811,78.727,692,0.010000000000005116,72.92821992043933,0.5172849663543104,0.18956212665171968,0.32772283970259075,95.94101925773292,95.9006775245648,3.2279228447710473,174.19070689275455,83.81543509123985,0.862499999999855,77.36949386285647,24.862212110921934,27.651569104602114,8.381105696447598,75.60280916230926,77.13300000000014,78.66319083769102,3.96766841090293,1.002224938923062,77.86787821970928,0.5953511602674695,75.2,77.075,78.95,-117501.0,0.012769389248061671,76.51308068500606
2022-05-25 15:15:00+00:00,78.68,78.7,78.23,78.36,1633,78.423,550,-0.3100000000000023,66.59287276081167,0.5302744099545009,0.16204125620152815,0.3682331537529728,90.85417520747423,94.29889041309309,2.471557473519037,123.84335617018021,87.98142405987359,0.5759999999998513,77.46382778067967,25.873745068107493,26.068508693117014,11.433749785122572,75.60285562941402,77.21250000000013,78.82214437058624,4.169388041019544,0.856445194034392,77.92734494021329,0.5863975059626502,75.2,77.075,78.95,-119134.0,0.013411883551306649,76.53894091600027
2022-05-25 15:20:00+00:00,78.36,78.48,78.1,78.26,1250,78.256,463,-0.09999999999999432,64.64207136022844,0.5264311032600091,0.12655835960562906,0.39987274365438,83.77106840765366,90.18875429095338,2.4077466631771793,97.51106964257974,82.38696064893345,0.44849999999985357,77.53965370632922,26.381110456970507,24.830744619399937,12.515218465844901,75.62785868863658,77.28650000000013,78.94514131136368,4.292188962790527,0.7934630873264481,77.953630399828,0.5716548269653187,75.2,77.075,78.95,-120384.0,-0.0010942776805959438,76.55673616902975
2022-05-25 15:25:00+00:00,78.21,78.4,78.15,78.26,1243,78.278,540,0.0,64.64207136022844,0.5174207506844368,0.09403840562404542,0.4233823450603914,77.58071201352374,84.06865187621698,1.504539559014284,86.60029533654142,76.8004240950322,0.390999999999849,77.60825811525025,26.852235460914734,24.02261133153861,12.107902261593656,75.66251326663162,77.35850000000013,79.05448673336865,4.384745653983753,0.7657744846297649,77.99145668353829,0.5486794821820816,75.2,77.075,78.95,-120384.0,-0.010564823052180669,76.57397406529006
2022-05-25 15:30:00+00:00,78.28,78.45,78.1,78.18,1546,78.284,589,-0.0799999999999983,62.931609091882756,0.49808305848780776,0.05976057074193308,0.4383224877458747,73.81745812623213,78.38974618246961,1.0730446024563856,74.80069755854701,70.37405621146708,0.2424999999998647,77.66270972332165,27.10893441696093,22.898984268834653,12.209766646527306,75.7490624827436,77.43950000000015,79.1299375172567,4.365827561532685,0.7190261374468391,78.00812686096603,0.5344880905976478,75.2,77.075,78.95,-121930.0,-0.026952049185152337,76.59460634065357
2022-05-25 15:35:00+00:00,78.16,78.17,77.82,77.86,1319,77.959,597,-0.3200000000000074,56.49239458705798,0.4517292192056743,0.010725385167839718,0.4410038340378346,62.73600455773191,71.37805823249569,0.9202851587815752,42.18464713820947,64.25002744929213,-0.0700000000001495,77.68149927348149,26.387951423727724,21.771008764632104,15.43956538113694,75.83024341719089,77.49650000000014,79.1627565828094,4.300211190980885,0.6090768383903429,78.00076219312493,0.5220246555549596,75.2,77.075,78.95,-123249.0,-0.0641431007882953,76.60874937371118
2022-05-25 15:40:00+00:00,77.84,77.9,77.63,77.85,1586,77.774,770,-0.010000000000005116,56.29853118679239,0.40946647652930324,-0.025229886006825075,0.4346963625361283,51.48771360886656,62.68039209760997,0.6984866123399103,23.07225258045206,56.557045205231546,-0.13700000000015677,77.69754696172134,25.133594575102297,20.937972290743847,17.541413972113098,75.94219902344128,77.56000000000014,79.17780097655901,4.17174052748547,0.5896278356243462,78.00000239643967,0.5040228944438917,75.2,77.075,78.95,-124835.0,-0.01343953233848997,76.62342802675168
2022-05-25 15:45:00+00:00,77.85,77.85,77.5,77.7,1516,77.696,831,-0.14999999999999147,53.34155739197204,0.35972254450047103,-0.0599790544285258,0.41970159892899683,38.22664462862016,50.81678759840597,0.6346328195829587,4.259728298413553,49.35528287310052,-0.33200000000013574,77.69778058441455,23.58768496400213,19.87625477333693,18.535359101653384,76.21958426829899,77.64950000000013,79.07941573170127,3.6830004873209514,0.5176583832460507,77.99836073792797,0.4930212591264705,75.67,77.31,78.95,-126351.0,0.006953606005955861,76.63583510928541
2022-05-25 15:50:00+00:00,77.69,77.82,77.27,77.73,2706,77.487,1570,0.030000000000001137,53.86348453255898,0.319043138557646,-0.08052676829708066,0.39956990685472665,34.58443430218579,41.43293084655727,-0.1284851599640202,-14.765694076037127,40.60789835621566,-0.38400000000012824,77.70084910018458,22.285102750901668,18.305410400121566,20.375428645634727,76.45726540034595,77.72550000000014,78.99373459965433,3.26336813440683,0.5017741197098282,77.95765053552958,0.49709116918886526,75.98,77.465,78.95,-123645.0,0.05534249972700953,76.65570494299645
2022-05-25 15:55:00+00:00,77.71,78.0,77.66,77.94,3624,77.866,2033,0.20999999999999375,57.451441435019014,0.3002881266245794,-0.0794254241841178,0.3797135508086972,35.05146957067877,35.95418283382801,0.27016595908915253,11.63141993957891,50.78136439655121,-0.23800000000014165,77.72362537635748,20.81654534442288,20.03664236729917,19.356984493295172,76.66729509157214,77.79900000000013,78.93070490842813,2.909304511440994,0.5622953912056992,77.95453870574075,0.4858703713896609,76.3,77.625,78.95,-120021.0,0.11269688496524367,76.68801199467994
2022-05-26 09:30:00+00:00,75.57,77.04,74.76,76.99,5784,75.695,2044,-0.9500000000000028,41.66556506778596,0.20638846625963936,-0.13866006763924626,0.3450485338988856,42.4790464110906,37.37165009465148,-1.8109934957275864,-221.53057488099418,38.21529541751442,-1.2215000000001481,77.65375629289485,23.117101658321275,13.327037232926179,43.4131361107806,76.8135596665673,77.82750000000013,78.84144033343296,2.6056094142374513,0.08700725654897878,77.68067248957769,0.6783082020046846,74.76,76.855,78.95,-125805.0,0.25919131218199953,76.26333333333334
2022-05-26 09:35:00+00:00,76.99,77.77,76.48,76.7,2554,77.106,1380,-0.28999999999999204,38.21375742405316,0.1073344478397047,-0.19017126884734475,0.29750571668704945,47.04705671361739,41.52585756512868,-2.491736587846416,-117.89940828402321,40.79335782241308,-1.5400000000001342,77.5629223602382,23.861629093206847,18.848217029706035,37.872682126657004,76.72358349041576,77.80750000000015,78.89141650958453,2.786149174782333,-0.010878831629201195,77.40353078488815,0.7220004732900637,74.76,76.855,78.95,-128359.0,0.18551193139080993,76.48387542975934
2022-05-26 09:40:00+00:00,76.7,77.34,76.43,76.88,1985,76.94,1003,0.1799999999999926,41.45575517272728,0.0428638129199328,-0.20371352301369333,0.24657733593362613,50.039777247414236,46.521960124040504,-2.275327316639131,-123.63978589494752,32.8543355719465,-1.4125000000001364,77.49788213545361,24.597144781082932,17.182340257437733,35.010976306159925,76.64257282328347,77.78400000000015,78.92542717671682,2.9348636653210765,0.10400452239076864,77.30271540900743,0.7354290109122017,74.76,76.855,78.95,-126374.0,0.17295383897416794,76.5606868158481
2022-05-26 09:45:00+00:00,76.88,78.0,76.5,77.7,1827,77.411,736,0.8200000000000074,53.44108095038994,0.05727726062757199,-0.1514400602448433,0.2087173208724153,55.688146380270304,50.924993447100405,-0.8422664624808562,-51.57389293971357,32.394182860638935,-0.6675000000001319,77.5171314558866,24.16071633124103,20.819265265772643,30.262899981960533,76.70657873595135,77.81150000000015,78.91642126404895,2.839994766965798,0.4495439161015077,77.31494331270065,0.790041224418473,74.76,76.855,78.95,-124547.0,0.23707292102561703,76.68689465020576
2022-05-26 09:50:00+00:00,77.71,79.14,77.71,78.46,2955,78.564,1133,0.7599999999999909,61.34066821966252,0.12854389617484685,-0.06413873975805476,0.1926826359329016,68.41286966503539,58.046931097573065,0.2555583950932583,86.31676514888058,34.86261160472208,-0.0055000000001399485,77.60692846008787,22.625185240339928,27.994022989042904,26.541586433097,76.75480253108111,77.86900000000016,78.9831974689192,2.861722813748841,0.7652133111436723,77.3287580427792,0.8364668512457248,74.76,76.95,79.14,-121592.0,0.24512553674684065,77.02920357497518
2022-05-26 09:55:00+00:00,78.42,78.99,78.11,78.58,2387,78.55,893,0.12000000000000455,62.42473467344828,0.19248734116288801,-0.00015623581601087455,0.1926435769788989,80.61885405201174,68.23995669910556,0.4088934321492266,93.38805289557624,41.525715823518475,-0.0035000000001446097,77.6996019400795,21.199334941646047,25.898175151870586,24.55447916585279,76.82533319607298,77.93750000000014,79.04966680392731,2.8539966099173437,0.7888505562884666,77.3728330598222,0.8395763618710299,74.76,76.95,79.14,-119205.0,0.2627828751696724,77.23809970272124
2022-05-26 10:00:00+00:00,78.65,78.91,77.68,77.68,1585,78.244,749,-0.8999999999999915,50.89709258800853,0.16859702209468708,-0.019237243907369445,0.18783426600205652,79.45205479452041,76.1612595038556,-0.6395497569710917,26.266932544867316,41.10010970220962,-1.0435000000001367,77.69773508864336,20.02600849971179,23.27519564895068,25.608289393878586,76.81302193407835,77.93000000000015,79.04697806592195,2.8666189296081024,0.3880909090216437,77.37519709379583,0.867463764594527,74.76,76.95,79.14,-120790.0,0.19656423966781103,77.30887927871258
2022-05-26 10:05:00+00:00,77.73,78.94,77.6,78.87,2068,78.528,989,1.1899999999999977,61.12046117603106,0.24288697698888484,0.044042168789462655,0.19884480819942218,82.57229832572293,80.88106905741812,1.2972001027485192,71.49848727531489,46.32582641259283,-0.02200000000013347,77.80937936591542,19.033790228798875,20.80323792272355,23.52260758134549,76.8023633469497,77.98700000000015,79.1716366530506,3.0380362189863557,0.872688113999395,77.43133095176745,0.9012163528377753,74.76,76.95,79.14,-118722.0,0.2454659358699893,77.42243792858832
2022-05-26 10:10:00+00:00,78.85,79.6,78.57,79.31,3265,79.098,1530,0.4399999999999977,64.0969771976397,0.33342312994599865,0.10766265739726116,0.2257604725487375,84.8368491892776,82.28706743650673,1.8754014129736873,144.8526244538792,53.45551546469414,0.2719999999998777,77.95229561678062,18.090865047883828,24.300281727167754,21.62172557452041,76.72450468461372,78.03200000000014,79.33949531538656,3.351177248786181,0.9887206802810464,77.52802664780651,0.9104151847779344,74.76,77.18,79.6,-115457.0,0.2263867763428397,77.65484842277755
2022-05-26 10:15:00+00:00,79.31,80.3,79.12,80.3,3031,79.564,1180,0.9899999999999949,69.71498255898865,0.4795306785027691,0.20301616476322526,0.27651451373954383,95.94796030038867,87.78570260512949,3.346203346203347,205.8201497982074,59.2961576960282,1.0504999999998716,78.17588651042055,17.982743688796425,27.47541855051462,19.661459945305616,76.49149083215015,78.11400000000013,79.73650916785012,4.15420838223617,1.1736479655448029,77.74307884738609,0.9296712430080813,74.76,77.53,80.3,-112426.0,0.25952242510509044,77.90357336345856
2022-05-26 10:20:00+00:00,80.28,80.35,79.62,79.95,2338,79.989,888,-0.3499999999999943,65.7951923102271,0.5606174395828134,0.22728234067461567,0.33333509890819774,95.61754313339937,92.13411754102164,2.856040138942495,187.82067457313457,64.3824470067958,0.47799999999988074,78.34484969990432,17.934189254006686,26.30052956217756,18.541518275057317,76.38119617104198,78.17800000000014,79.9748038289583,4.5966994012590705,0.9930977916012457,78.02847609589537,0.9154090113646463,74.76,77.555,80.35,-114764.0,0.26356016219557715,78.06607374324187
2022-05-26 10:25:00+00:00,79.97,79.98,78.99,79.03,2025,79.438,807,-0.9200000000000017,56.7609662887114,0.5443678371289309,0.16882619057658654,0.37554164655234434,89.74358974358972,93.76969772579235,1.3985116756479288,111.06912297275937,63.4552310273509,-0.6865000000001373,78.41010210943723,17.00436813978451,24.280600652118103,22.004885110490058,76.37776855844331,78.21150000000014,80.04523144155698,4.689160651711916,0.7231788094621294,78.10414065766537,0.920736939124315,74.76,77.555,80.35,-116789.0,0.23705372527082486,78.14676172808451
2022-05-26 10:30:00+00:00,79.03,79.39,78.73,78.83,1852,78.985,913,-0.20000000000000284,54.993169291715226,0.5094786290852369,0.10714958602631403,0.40232904305892286,80.6797853309481,88.68030606931217,2.389920768931031,71.13610798650113,64.8430122748337,-1.0590000000001396,78.45009238472892,15.80503299679256,23.01173849156385,22.913606987029244,76.38652758322146,78.24000000000014,80.09347241677881,4.737915175814593,0.6591607176505165,78.1459609083913,0.9021128720440065,74.76,77.555,80.35,-118641.0,0.21086239972738038,78.19279603438713
2022-05-26 10:35:00+00:00,78.81,79.44,78.77,79.31,2129,79.044,1010,0.480000000000004,58.34616879785297,0.51462835350587,0.0898394483575577,0.4247889051483123,76.86344663088848,82.4289405684752,3.402868318122554,79.33276788238486,63.41639222452034,-0.683500000000123,78.53198834808806,14.75692528301647,22.17141647203202,21.675280136510228,76.38115623192452,78.29250000000013,80.20384376807574,4.882571812307967,0.7661739915641431,78.20086904288972,0.8855333811837205,74.76,77.555,80.35,-116512.0,0.23717488276394316,78.25113231801033
2022-05-26 10:40:00+00:00,79.33,79.76,79.24,79.68,2210,79.496,602,0.37000000000000455,60.77218841513841,0.5423139968154231,0.09402007333368867,0.44829392348173447,79.03736628819689,78.86019941667759,3.642039542143616,98.31083284419155,76.98904775650736,-0.42950000000013233,78.6413227911273,14.204699191293361,23.87279411509797,20.73851089286441,76.36419398249755,78.36750000000013,80.37080601750272,5.112593913299716,0.8275835016050365,78.25302246099892,0.8594238539563126,74.76,77.555,80.35,-114302.0,0.2825483087004689,78.3272633241216
2022-05-26 10:45:00+00:00,79.69,80.13,79.48,79.82,1950,79.866,899,0.13999999999998636,61.681594344104354,0.5689929025785574,0.09655918327745833,0.47243371930109906,83.59436797975006,79.83172696627825,2.728442728442726,104.66156875088639,76.61088265429163,-0.4625000000001478,78.75357776340088,14.150842621269614,25.689894175988037,19.598310380053782,76.38097151620303,78.46550000000013,80.55002848379723,5.313235711993417,0.8248936175562716,78.30921985892162,0.8444650072451468,74.76,77.555,80.35,-112352.0,0.3013673196352001,78.39964626361247
2022-05-26 10:50:00+00:00,79.83,80.43,79.8,80.21,1673,80.091,766,0.39000000000000057,64.17327330994944,0.6145220406826866,0.11367065710527002,0.5008513835774165,87.92993024181669,83.52055483658766,2.230435890899818,115.00205507603648,82.60096412710173,-0.18500000000014438,78.89228464307699,14.452637255828199,26.880048638434676,18.534657074156723,76.38749203103549,78.58350000000014,80.7795079689648,5.588979795923181,0.8703310787088571,78.53287670622339,0.8291460781562084,74.76,77.595,80.43,-110679.0,0.29084944817625463,78.4698746535954
2022-05-26 10:55:00+00:00,80.21,80.56,80.1,80.5,960,80.288,446,0.29000000000000625,65.94650087339316,0.6663238207849815,0.132377949766052,0.5339458710189295,92.95153347770554,88.15861056642387,2.4433698142020788,116.53807447165336,82.13742032716557,0.010499999999851184,79.04540039135537,14.88370229191543,26.93656463928257,17.776046978812758,76.41643888252669,78.72350000000014,81.0305611174736,5.861175169989769,0.8850136406324093,78.68631533962055,0.8027785011450513,74.76,77.66,80.56,-109719.0,0.3042359305923382,78.51309228553087
2022-05-26 11:00:00+00:00,80.49,81.11,80.45,81.1,1723,80.806,617,0.5999999999999943,69.32889843667067,0.7471790750442153,0.17058656322022858,0.5765925118239867,97.36336943716053,92.74827771889403,4.402677651905229,133.27332926162802,81.42552290410181,0.5564999999998435,79.24107654455962,15.882816417022415,30.29105842728167,16.718723296154717,76.41387490231949,78.89200000000014,81.37012509768078,6.282322916596466,0.9454980908886302,78.89266766262334,0.7925800367775474,74.76,77.935,81.11,-107996.0,0.3073543823098123,78.60540777860545
2022-05-26 11:05:00+00:00,81.09,81.34,80.85,80.86,1853,81.076,722,-0.23999999999999488,66.4842640902905,0.7828670483237374,0.1650196291998005,0.6178474191239369,94.95128269638055,95.08872853708198,2.523139343223013,127.65227159261059,81.1210291759304,0.21899999999983777,79.39525973079203,17.0408802843059,31.046823543202365,15.95973467404952,76.45939882886705,79.03800000000012,81.6166011711332,6.524965639649457,0.8532923238375911,78.93648571086281,0.7709671770077232,74.76,78.05000000000001,81.34,-109849.0,0.2298316559515636,78.70221548150394
2022-05-26 11:10:00+00:00,80.85,81.25,80.79,81.22,1391,81.028,577,0.35999999999999943,68.56762850033665,0.830624098063268,0.17022134315146487,0.6604027549118031,94.55743965547867,95.6240305963397,2.408271340310164,125.16416249304324,86.48131610922073,0.4359999999998365,79.56904451833564,17.99757243812471,29.684415819483064,15.83176247566546,76.6836436127944,79.24950000000013,81.81535638720585,6.475388203599324,0.883984857809168,79.08634637916354,0.7487552357928854,76.43,78.885,81.34,-108458.0,0.15054475890678126,78.77197616293337
2022-05-26 11:15:00+00:00,81.25,81.26,80.95,81.15,1448,81.135,536,-0.06999999999999318,67.68658108433397,0.8529907427530503,0.15407039027299774,0.6989203524800526,92.36600449172109,93.9582422811932,1.0585305105853093,116.87568000916112,86.20910411471752,0.20149999999983947,79.71961170706558,18.897119623423816,28.867777281159622,15.343118980179556,77.06202406655882,79.47200000000012,81.88197593344142,6.0649686265384,0.8481362566147703,79.544273056496,0.7174155760933937,76.43,78.885,81.34,-109906.0,0.20637449244950343,78.84137257703482
2022-05-26 11:20:00+00:00,81.12,81.77,80.96,81.77,2327,81.364,1033,0.6199999999999903,71.21459890990275,0.9102524644586936,0.1690656895829128,0.7411867748757808,96.64407935803128,94.52250783507678,2.276422764227637,132.1428571428564,85.76913678079275,0.6754999999998148,79.91488678258314,20.278130269687008,31.592323828284833,14.117050225789649,77.41838533798733,79.71650000000014,82.01461466201295,5.765718921459932,0.9467792738855981,80.24674968302801,0.72402874922958,76.5,79.13499999999999,81.77,-107579.0,0.2619452198294458,78.96192257729281
2022-05-26 11:25:00+00:00,81.78,81.83,81.08,81.15,2144,81.308,1025,-0.6199999999999903,63.72216275728177,0.8952836998182931,0.12327753995400992,0.7720061598642832,90.40177011761966,93.13728465579044,2.6825256231810757,112.78401997503121,76.95788765533861,-0.07450000000017099,80.03251661281331,21.62118108481982,29.85117128617804,13.075188556435386,77.70724932685806,79.88900000000014,82.07075067314221,5.461955145619729,0.7889881083854147,80.36640304211811,0.7258838385703242,77.6,79.715,81.83,-109723.0,0.19119382075521998,79.05782233527856
2022-05-26 11:30:00+00:00,81.13,81.26,80.55,80.55,2014,80.897,858,-0.6000000000000085,57.42559650324438,0.8254901241049453,0.04278717139252963,0.7827029527124156,78.92473118279564,88.65686021948197,2.18191044018774,63.645167538254,68.80679433469186,-0.8165000000001754,80.08180074492633,21.7188781120036,27.76233743140502,17.38373432444898,77.89699552832275,79.99350000000013,82.0900044716775,5.24168706626757,0.6327209189195351,80.3735874516037,0.7247492786724444,77.6,79.715,81.83,-111737.0,0.14218242788573612,79.12058401528533
2022-05-26 11:35:00+00:00,80.56,80.9,80.5,80.9,1025,80.664,399,0.3500000000000085,59.91392806842912,0.7893214807499902,0.005294822430059631,0.7840266583199306,68.9247311827957,79.41707749440344,2.004791325179678,55.548858080503145,71.50330497954788,-0.5855000000001667,80.15972448350477,21.707530661927937,26.631689066811763,17.184839464075992,78.0831093664459,80.10950000000014,82.13589063355438,5.0590520064517674,0.6950512371381592,80.39943749922297,0.7015529016244131,77.6,79.715,81.83,-110712.0,0.16924921588861647,79.15044499112142
2022-05-26 11:40:00+00:00,80.88,81.28,80.62,81.14,755,80.909,324,0.23999999999999488,61.572483076905094,0.7711344071157669,-0.01031380096333101,0.7814482080790979,68.72021927050385,72.18989387869817,1.8323293172690658,68.54256854256886,77.91967249743419,-0.45050000000016155,80.25308405650432,22.18351397464124,28.719899006975425,16.025148630964424,78.54513561687426,80.28250000000014,82.01986438312602,4.328127258433347,0.7467818519616015,80.43051927043372,0.6985848372226691,77.6,79.715,81.83,-109957.0,0.22582640922783018,79.17500890705229
2022-05-26 11:45:00+00:00,81.14,81.2,80.78,81.12,724,80.938,198,-0.01999999999999602,61.344702399637484,0.7465019772642734,-0.027956984651859584,0.774458961916133,73.3459509930099,70.33030048210291,1.6286644951140294,64.16183614559698,76.56551698974212,-0.5275000000001739,80.33564747969439,22.62549847930359,27.450391353337796,15.316787893597319,78.74907776618795,80.39500000000014,82.04092223381232,4.094588553547318,0.7202412681189272,80.44926185112722,0.6786859202781929,78.57,80.19999999999999,81.83,-110681.0,0.19595863692512305,79.19821312361309
2022-05-26 11:50:00+00:00,81.09,81.29,80.89,81.2,824,81.128,256,0.0799999999999983,61.951044365347094,0.7250776863291861,-0.039505020469557506,0.7645827067987436,74.4097807802439,72.158650347919,1.2342600673232784,66.91156529671346,75.04795202243166,-0.5505000000001843,80.41796676734253,23.15510317758989,27.235691757846862,14.652495329584404,78.88715827622534,80.48950000000015,82.09184172377496,3.9814925518851787,0.7217067649983084,80.45447531049439,0.6587797831154651,78.73,80.28,81.83,-109857.0,0.18156971734303656,79.22523495334944
2022-05-26 11:55:00+00:00,81.24,81.54,81.15,81.38,1216,81.362,432,0.1799999999999926,63.34425832986527,0.7143882539859732,-0.040155562250216326,0.7545438162361895,74.53695808794853,74.09756328706723,1.0931677018633401,81.97685820749246,74.17794974059144,-0.4695000000001812,80.50958897997658,23.97243762508893,28.84143890294869,14.014301714348976,78.89812739789788,80.54350000000015,82.18887260210242,4.085674454430879,0.7541977418765391,80.47943971231055,0.6395812271786463,78.73,80.28,81.83,-108641.0,0.10535368490799886,79.26841613630558
2022-05-26 12:00:00+00:00,81.34,81.91,81.18,81.9,1281,81.616,498,0.5200000000000102,67.09294868173298,0.7393536474038314,-0.012152135065886527,0.7515057824697179,83.49050516304264,77.47908134374482,0.9864364981504448,103.09244870951828,73.70128189445187,-0.060000000000172804,80.64200907712167,25.170844600024015,30.604460734328853,12.883185902332071,78.91856103163515,80.64100000000016,82.36343896836517,4.271869069989232,0.8654701336660198,80.529966645361,0.6460397109515993,78.73,80.32,81.91,-107360.0,0.1555203749016141,79.31846081485952
2022-05-26 12:05:00+00:00,81.88,81.92,81.79,81.89,1013,81.869,423,-0.010000000000005116,66.95114845406444,0.7496900251824599,-0.0014526058298064415,0.7511426310122663,91.74640326696499,83.25795550598518,1.2738065792728293,119.50016672809326,73.79580755779077,-0.13550000000016382,80.76086535549103,26.29520696641766,30.2552112505014,12.686807761081381,79.14755996145976,80.78400000000016,82.42044003854056,4.051396411518113,0.8379286664809057,80.58548581084018,0.6091797315979133,78.73,80.325,81.92,-108373.0,0.23955982804219977,79.35988408541414
2022-05-26 12:10:00+00:00,81.87,82.33,81.87,82.12,1473,82.071,502,0.23000000000000398,68.59517543254798,0.7675924291379914,0.013159838500580112,0.7544325906374113,95.31042921651965,90.18244588217556,1.1081014528441235,145.40826472576808,73.49101518234892,-0.016000000000161663,80.89030675020618,27.793354424890612,33.487281330268516,11.990340736204837,79.47776854941593,80.94850000000017,82.4192314505844,3.6337460251499065,0.8982712138012916,80.6149061327221,0.5985240364837762,78.77,80.55,82.33,-106900.0,0.2896599843538085,79.42331211755423
2022-05-26 12:15:00+00:00,82.13,82.24,81.86,82.23,992,82.002,359,0.10999999999999943,69.37970879518764,0.7816459658081385,0.021770700136581778,0.7598752656715567,93.67309765436238,93.57664337928213,1.3308687615526837,145.04777965149066,72.28972535780058,-0.03100000000016223,81.01789658351987,29.154847418777944,31.927979858069158,11.554559434899165,79.72727690199133,81.09450000000018,82.46172309800903,3.3719255880703303,0.9152577591958122,80.80429125059389,0.5829151767349346,79.24,80.785,82.33,-105908.0,0.2884981682540732,79.46445372357122
2022-05-26 12:20:00+00:00,82.28,82.47,82.12,82.28,1305,82.283,393,0.04999999999999716,69.7496287477368,0.7877375291160007,0.02228981075555514,0.7654477183604456,91.1384797462855,93.3740022057223,0.6237006237006293,152.94868289126185,72.19056954131906,-0.07200000000015905,81.13809690889893,30.666776940681004,33.41957423749239,11.044449925349603,79.92734195267901,81.22450000000018,82.52165804732134,3.1940068509406863,0.9068509624480997,81.42104907605392,0.5662783783967246,79.48,80.975,82.47,-104603.0,0.2393448344251871,79.520249775545
2022-05-26 12:25:00+00:00,82.28,82.72,82.24,82.66,1315,82.453,531,0.37999999999999545,72.47156664405665,0.8138464459057388,0.038718982036234584,0.7751274638695043,94.0627154574063,92.95809761935118,1.8607516943930813,163.75940016170063,72.02527994879817,0.2534999999998462,81.28304006043237,32.32249723059964,34.56201745723586,10.368398714646611,80.09387633224236,81.36650000000017,82.63912366775799,3.12812685259366,1.0082020839195898,81.93938941489338,0.5601156370826731,79.8,81.25999999999999,82.72,-103288.0,0.27752351922487034,79.57916539319397
2022-05-26 12:30:00+00:00,82.66,82.78,82.42,82.59,1428,82.601,620,-0.06999999999999318,71.20061112550017,0.8194435009870773,0.035452829694058385,0.7839906712930189,93.10643130440076,92.76920883603064,2.532588454376161,148.6532415668302,70.62193312169646,0.11849999999985528,81.40751243562929,33.919322235030904,33.718946919045166,9.879931537510318,80.2226385666924,81.48550000000017,82.74836143330795,3.0995979243123593,0.9373005505072897,82.16869999508637,0.5458216630053393,80.1,81.44,82.78,-104716.0,0.25856443552053626,79.6417696997874
2022-05-26 12:35:00+00:00,82.58,82.69,82.22,82.6,1138,82.445,514,0.009999999999990905,71.27810412089416,0.8152879914241851,0.02503785610493292,0.7902501353192521,93.68974237395268,93.6196297119197,2.1013597033374465,119.68403250422925,74.83853951640857,0.06349999999984846,81.52108267985507,34.731192888837505,31.624237433516946,11.9096802039972,80.32365391631697,81.59050000000016,82.85734608368335,3.1053764437849716,0.8984304064250811,82.32809426902709,0.5404058299335293,80.45,81.61500000000001,82.78,-103578.0,0.25661403666887994,79.68831249017394
2022-05-26 12:40:00+00:00,82.58,82.67,82.06,82.24,1898,82.297,961,-0.35999999999999943,64.5448085745413,0.774023270354391,-0.012981491971888914,0.7870047623262799,86.69590643274826,91.16402670370036,1.3556815380823206,86.2678887280915,75.19839893927679,-0.34200000000015507,81.58955099605934,34.96915887717569,29.09770330859457,13.053724678198169,80.37150822897148,81.64750000000018,82.92349177102888,3.1256113684526707,0.7321723436829632,82.31464829569285,0.5453768420811343,80.5,81.64,82.78,-105476.0,0.16614951092283395,79.75790505345671
2022-05-26 12:45:00+00:00,82.22,82.94,82.14,82.92,1656,82.508,718,0.6800000000000068,70.25969993768194,0.7871175969196145,9.026767466768781e-05,0.7870273292449468,89.18632788868699,89.8573255651291,2.2189349112426093,112.41950498565525,82.08767636580217,0.308499999999853,81.71626042500607,35.55670918137646,29.569425111129622,11.7301361490375,80.41425937805832,81.75050000000019,83.08674062194206,3.2690702122723794,0.9376083097594574,82.43598367665437,0.5635642105039103,80.5,81.72,82.94,-103820.0,0.2897764631130843,79.82342251420229
2022-05-26 12:50:00+00:00,82.87,83.21,82.76,83.2,1514,82.992,504,0.28000000000000114,72.24362256645198,0.8107428659160689,0.01897242933689769,0.7917704365791712,91.68073262480733,89.18765564874731,2.4630541871921263,136.97100666306568,82.87945779664841,0.5429999999998643,81.85756895595787,36.434698372947246,31.330377946097915,11.051338046088546,80.3968269467169,81.84950000000018,83.30217305328345,3.549619859090829,0.9648327429725073,82.57307432320506,0.5554524811822016,80.5,81.85499999999999,83.21,-102306.0,0.29710652454476894,79.88866049177051
2022-05-26 12:55:00+00:00,83.2,83.37,83.03,83.36,1244,83.216,504,0.1599999999999966,73.33812494235701,0.8327769898772033,0.03280524263842566,0.7999717472387776,99.4410608647621,93.4360404594186,2.433030228557387,139.46242081835422,83.3898994046686,0.6614999999998616,82.00065762681903,37.43505315033169,32.03765936084692,10.554378192891237,80.4044036514125,81.96000000000018,83.51559634858786,3.7959891375980503,0.9499881994679634,82.72849491251048,0.540063018240616,80.5,81.935,83.37,-101062.0,0.3268304182501363,79.94353343209359
2022-05-26 13:00:00+00:00,83.36,83.45,83.07,83.08,1042,83.268,430,-0.28000000000000114,68.26500878050089,0.8182136740077084,0.014593541415144573,0.8036201325925638,94.36609834602132,95.16263061186338,1.4407814407814357,118.50843943369894,77.92400545915903,0.3299999999998562,82.10345213855055,38.4561928821152,31.473625782485637,10.012456604916448,80.39873050196212,82.02550000000016,83.65226949803821,3.966496999196691,0.8241086095084791,82.76171038340503,0.5286299455091441,80.5,81.975,83.45,-102104.0,0.21552005298397917,79.98741851071075
2022-05-26 13:05:00+00:00,83.07,83.4,83.04,83.36,795,83.279,345,0.28000000000000114,70.46521553646663,0.8198154786796579,0.012956276869675265,0.8068592018099826,93.18168665418573,95.66294862165618,1.7950909756990985,113.40828252032519,77.44002670282816,0.5649999999998556,82.2231233634505,39.2915382341385,29.906948691383324,9.928874116489087,80.46255564784775,82.13600000000017,83.80944435215258,4.0748133635736155,0.865712788245842,82.82739887006329,0.516584949401348,80.5,81.975,83.45,-101309.0,0.32313227720413773,80.02079198456995
2022-05-26 13:10:00+00:00,83.38,83.53,82.84,83.05,1878,83.171,794,-0.3100000000000023,65.0850607343251,0.7869984825829874,-0.01588857538159616,0.8028870579645836,84.12069295748564,90.55615931923069,1.1324890404286414,94.0919037199126,68.08392441990688,0.21949999999985437,82.30187351931235,39.321180111266095,27.120438145658525,11.704431687754836,80.71118839862797,82.26100000000017,83.81081160137236,3.768034916600078,0.7545470685924833,82.83912519030493,0.5289717387298231,80.5,82.015,83.53,-103187.0,0.3771001522442072,80.09402088489969
2022-05-26 13:15:00+00:00,83.01,83.02,82.64,82.72,1014,82.8,405,-0.3299999999999983,59.8466808999774,0.7259937308538724,-0.061514661688568895,0.7875083925424413,73.31534712740672,83.53924224635915,0.595889578012887,54.503666411295455,62.67332320994865,-0.1500000000001478,82.34169508890164,38.65326351972741,25.594441125526387,13.79060562230245,80.92355189112448,82.35200000000016,83.78044810887585,3.469127911588503,0.628811119463586,82.83840772944392,0.5204737573919783,80.62,82.075,83.53,-104201.0,0.31148478681248853,80.12780894068077
2022-05-26 13:20:00+00:00,82.69,82.7,82.09,82.23,2507,82.398,834,-0.4899999999999949,53.022609076455616,0.6308362332786146,-0.12533772741106142,0.756173960689676,48.688829238075385,68.70828977432237,-0.06076810889644735,-2.6748971193391493,51.973808227813436,-0.6820000000001443,82.3310574613872,36.44480999187984,23.41432327724717,20.052223229717196,81.08825457529352,82.40650000000015,83.72474542470678,3.1993724395687946,0.43305495445226916,82.82769666621061,0.5282970604354081,80.78,82.155,83.53,-106708.0,0.22249273829849822,80.19421572970923
2022-05-26 13:25:00+00:00,82.25,82.53,82.21,82.42,1193,82.389,334,0.18999999999999773,55.15778085599494,0.5642503165654773,-0.15353891529935892,0.7177892318648362,32.71416350971517,51.572779958398876,-0.2903459956448029,-6.022112444132177,52.464415186482825,-0.558000000000149,82.33952817935032,34.39410314459281,22.371929353693034,19.15950831325749,81.29256361505023,82.47150000000015,83.65043638495007,2.859015259695577,0.47815827865795574,82.82387848723467,0.5134186989757367,80.89,82.21000000000001,83.53,-105515.0,0.21576793584199577,80.22509349766257
2022-05-26 13:30:00+00:00,82.45,82.69,82.3,82.5,720,82.558,267,0.0799999999999983,56.06328936817263,0.5120334266441802,-0.16460464417652487,0.676638070820705,25.525819110079052,35.642937285956314,-0.10897203051217774,-0.19259870683895738,51.03855674249036,-0.5075000000001353,82.35481120988838,32.84951415050822,23.401727097519657,18.101787534636678,81.51189715023004,82.53650000000015,83.56110284977025,2.482787251143683,0.48218822053426086,82.81956930511333,0.504603077620327,81.15,82.34,83.53,-104795.0,0.20028079752741,80.24423865711476
2022-05-26 13:35:00+00:00,82.5,82.5,82.15,82.29,779,82.296,294,-0.20999999999999375,53.03576089955915,0.4485354823851111,-0.1824820707484751,0.6310175531335862,23.356009070294686,27.198663896696086,-0.37530266343823726,-42.92929292929489,45.5182000852304,-0.7250000000001222,82.34863871370854,30.99463623697607,22.216373388405202,19.355705765957605,81.69532982470771,82.58200000000015,83.46867017529259,2.147369100512062,0.33533899744409595,82.79624580235034,0.4935600006474461,81.18,82.355,83.53,-105574.0,0.18933813181280632,80.26293580181037
2022-05-26 13:40:00+00:00,82.33,82.55,82.3,82.49,572,82.412,190,0.19999999999998863,55.50044203804503,0.40962928124326936,-0.17711061751225343,0.5867398987555228,24.94331065759612,24.608379612656403,0.30398832684825905,-27.957641980307123,42.920619695376764,-0.524000000000143,82.36210169335534,29.394634744760655,22.100102489041067,18.601920200821876,81.78001277835627,82.61150000000015,83.44298722164403,2.013005989829216,0.4269381435832871,82.77954872283676,0.47687714345834215,81.79,82.66,83.53,-105002.0,0.15737772303066613,80.27732976872285
2022-05-26 13:45:00+00:00,82.49,82.84,82.48,82.8,1013,82.64,269,0.3100000000000023,59.08467202884064,0.399208419593748,-0.15002518332941983,0.5492336029231678,31.746031746031434,26.68178382464053,-0.14471780028944004,17.3437613150828,48.89639976531893,-0.2220000000001363,82.40380629398817,28.581939769803096,25.30831572692079,17.580990184757333,81.89143876811715,82.65700000000014,83.42256123188312,1.8523808797391208,0.5933955339196931,82.78028964794117,0.46852877606846055,81.86,82.695,83.53,-103989.0,0.16689363410098285,80.30536100479922
2022-05-26 13:50:00+00:00,82.76,83.0,82.69,82.95,753,82.844,232,0.15000000000000568,60.73277605517659,0.398460355115148,-0.12061859824641585,0.5190789533615638,46.43801965230498,34.375787351977294,-0.30048076923077094,48.086084178666574,56.73935243045612,-0.07200000000013063,82.45582474217977,28.165258687064753,26.582270191797356,16.729527262414493,81.96454427942491,82.69850000000014,83.43245572057536,1.7750157997429774,0.6713318616842148,82.78182819204984,0.4572052920635707,81.86,82.695,83.53,-103236.0,0.18717854419245422,80.32725612212246
2022-05-26 13:55:00+00:00,82.92,83.36,82.59,83.26,1284,83.056,445,0.3100000000000023,63.96347580046944,0.4180627506932808,-0.08081296213462641,0.4988757128279072,63.77078609221453,47.31827916351676,-0.11996161228405855,80.51038843721766,55.77089039863641,0.22699999999986176,82.53241286197218,28.45532072748719,28.89570751233631,14.810794542363071,82.01024328339433,82.75000000000014,83.48975671660595,1.7879316413433468,0.8447079212338015,82.78551898660673,0.4795477712018868,82.06,82.795,83.53,-101952.0,0.18542382916151734,80.36646042295176
2022-05-26 14:00:00+00:00,83.21,83.25,82.95,83.18,1028,83.101,471,-0.0799999999999983,62.53361773583429,0.4222747386739485,-0.061280779323167,0.4835555179971155,72.2222222222223,60.81034265558039,0.12036591237363226,82.83143728158068,54.410728005951405,0.11899999999987187,82.59408782749864,28.724664050736596,27.526895827199503,14.109195918169775,82.06565783080886,82.79500000000014,83.52434216919143,1.761802449885338,0.7639364733474566,82.78929418591962,0.4674372161160379,82.06,82.795,83.53,-102980.0,0.21414637609953543,80.3976907301217
2022-05-26 14:05:00+00:00,83.16,83.38,82.97,83.37,1076,83.122,504,0.18999999999999773,64.55991838889365,0.43591917667960445,-0.038109073054008846,0.4740282497336133,81.94444444444458,72.6458175862936,0.011996161228422508,95.98007826396186,53.918313043415445,0.29649999999986676,82.66798422487972,29.211350017610204,27.791125248762402,13.217404288374292,82.0627897683627,82.83050000000014,83.59821023163758,1.8536897196985072,0.8513695517963663,82.82319570511193,0.4633345578220349,82.06,82.795,83.53,-101904.0,0.2177515929187821,80.43095761768534
2022-05-26 14:10:00+00:00,83.39,83.5,83.17,83.38,1224,83.372,523,0.009999999999990905,64.66822591891687,0.4424392443287104,-0.025271204323922325,0.4677104486526327,84.72222222222213,79.62962962962946,0.3973509933774766,105.34813319879086,61.066746212914346,0.2849999999998687,82.73579525108165,29.87659725129222,28.23639097489228,12.53087766401066,82.0750408817062,82.87000000000015,83.66495911829409,1.9185691282585842,0.8207712121689698,82.94348179145345,0.45381066083474664,82.06,82.795,83.53,-100680.0,0.23656007861866632,80.46931123443936
2022-05-26 14:15:00+00:00,83.39,83.56,83.29,83.44,761,83.458,275,0.060000000000002274,65.35240990505197,0.44729184155431767,-0.016334885678652045,0.4636267272329697,90.10298563869962,85.58988410178858,0.8704061895551174,109.0932888321726,60.98623117934847,0.3329999999998705,82.80286237002626,30.60120571567088,27.973190487642164,11.982483822322129,82.09023117620809,82.91200000000015,83.7337688237922,1.9822675216905974,0.8212582326763087,83.04330726811659,0.4406813279179787,82.06,82.81,83.56,-99919.0,0.21449705379418205,80.49330114213107
2022-05-26 14:20:00+00:00,83.45,83.85,83.42,83.56,1517,83.638,619,0.12000000000000455,66.73964178717723,0.4555690406165098,-0.006446149293167891,0.4620151899096777,88.31426509997912,87.71315765363344,1.6174145688921282,130.94077108120504,72.29520396221241,0.4539999999998656,82.87497071573804,31.755800533057972,30.728819878901838,11.145889008766714,82.170817245132,82.97800000000015,83.7851827548683,1.9455343702382553,0.8605131529940317,83.14967035873559,0.43991837592383687,82.09,82.97,83.85,-98402.0,0.22851513539974555,80.54284305199
2022-05-26 14:25:00+00:00,83.56,83.66,83.29,83.51,901,83.495,401,-0.04999999999999716,65.56176434977,0.45287375166959976,-0.00731315059206239,0.46018690226166215,85.34709338280771,87.9214480404953,1.3224945401601573,97.29418537708585,72.79189036597312,0.4029999999998779,82.93544969519156,32.28814738306209,28.861554733664562,12.603617724962579,82.16845590117873,83.00750000000014,83.84654409882154,2.0216103335756466,0.7994479078666581,83.26302655437883,0.43492420621499067,82.09,82.97,83.85,-99303.0,0.17459396015040432,80.5703756989426
2022-05-26 14:30:00+00:00,83.5,83.6,83.22,83.35,710,83.33,281,-0.1600000000000108,61.80287475494928,0.43283757085170294,-0.021879465127967346,0.4547170359796703,78.26426024955445,83.97520624411358,1.0303030303030258,72.7530339432016,82.32930953204593,0.25199999999985323,82.97493067660189,32.49418675814599,27.043960415622955,12.969978329213513,82.16657793536154,83.01500000000013,83.86342206463871,2.044021115794934,0.6974253228212371,83.2786721631403,0.43100104862820526,82.09,82.97,83.85,-100013.0,0.1050583600656264,80.59100440341007
2022-05-26 14:35:00+00:00,83.37,83.52,83.11,83.34,759,83.3,342,-0.009999999999990905,61.56529490576958,0.41140936569976816,-0.03464613622392171,0.44605550192368987,73.75668449197867,79.12267937478009,1.2759752096245025,59.32514212360347,75.9507490900724,0.22949999999985948,83.00969918359219,32.233945546249636,25.1999559864479,13.91498015901561,82.16716117250155,83.01400000000014,83.86083882749872,2.040231352539537,0.6924805461287198,83.28617389432686,0.42950097372619034,82.09,82.97,83.85,-100772.0,0.05733424740325898,80.61220820339791
2022-05-26 14:40:00+00:00,83.3,83.34,83.1,83.24,605,83.226,280,-0.10000000000000853,59.117896992544736,0.38195525208273295,-0.05128019987276555,0.4332354519554985,68.23529411764689,73.41874628639316,0.9092011152866952,41.23240080453655,71.08494861445116,0.13049999999985573,83.03163259467864,31.950343666544857,24.161409358068568,13.513230325987875,82.16981222740225,83.02200000000013,83.87418777259802,2.05292036471751,0.6279060830310264,83.28384212786665,0.415965189888606,82.09,82.97,83.85,-101377.0,0.11011277147672428,80.62828123835654
2022-05-26 14:45:00+00:00,83.24,83.42,83.07,83.36,1016,83.205,476,0.12000000000000455,61.115508252833784,0.36409855050719386,-0.05530952115864374,0.4194080716658376,67.50158127767234,69.83118662909912,0.6763285024154575,51.3475695078206,77.45283225411072,0.2429999999998671,83.06290568089972,31.880607799773752,24.082123294372565,12.691764130541042,82.16981222740225,83.02200000000013,83.87418777259802,2.05292036471751,0.6983131012132902,83.2851575018738,0.411253390610849,82.09,82.97,83.85,-100361.0,0.1112854081274706,80.65541229993497
2022-05-26 14:50:00+00:00,83.36,83.51,83.26,83.27,799,83.396,353,-0.09000000000000341,58.79509780022075,0.3387794988396706,-0.0645028582609336,0.4032823571006042,63.38965913655295,66.37551151062388,0.385774562989738,59.670414658818075,77.84426711908729,0.13399999999987244,83.08262894938545,32.03167487364918,24.614523689153714,12.124792311611428,82.17399825392825,83.03300000000014,83.89200174607204,2.0690610867291204,0.6379508255272023,83.2849241788764,0.39973529128150265,82.09,82.97,83.85,-101160.0,0.11721030163678325,80.67686714891495
2022-05-26 14:55:00+00:00,83.31,83.41,83.24,83.28,627,83.341,349,0.010000000000005116,58.98145057220945,0.31587962076579856,-0.06992218906784453,0.3858018098336431,60.2710783709135,63.72077292837941,0.024021138601959535,49.016514147469714,72.40034846388875,0.13799999999987733,83.10142619230112,32.07272680042971,23.83479328956168,12.113385617786495,82.2081483131501,83.06100000000013,83.91385168685017,2.053555066397055,0.6283927811696854,83.28482937545543,0.3833256276185383,82.09,82.97,83.85,-100533.0,0.13235199896806193,80.69323741720541
2022-05-26 15:00:00+00:00,83.27,83.29,82.39,82.48,1533,82.76,494,-0.7999999999999972,42.443742784467645,0.23052068927469804,-0.12422489644715606,0.3547455857218541,39.53017396673026,54.39697049139872,-0.8415484491464342,-65.14983173115196,62.9380044918224,-0.661000000000115,83.0422427454153,30.500854134434704,20.1886155194965,24.708152974596455,82.26348086457207,83.07350000000014,83.8835191354282,1.9501264192024232,0.13365062994067917,83.14214494324173,0.42023093993150024,82.15,83.0,83.85,-102066.0,0.1460645982597577,80.72358392342629
2022-05-26 15:05:00+00:00,82.49,82.98,82.42,82.85,1338,82.703,446,0.36999999999999034,49.49676829457827,0.19053268666172585,-0.1313703192481026,0.32190300590982845,30.811045879538938,43.53743273906071,-0.6237255607532854,-67.37074618623193,63.06805297266859,-0.4100000000001387,83.0239339125186,29.04125808743934,18.311540884682632,22.41086581407142,82.33417150436857,83.09500000000013,83.85582849563168,1.8312256950034442,0.33899130920644605,83.12260018182579,0.43021444422210753,82.15,83.0,83.85,-100728.0,0.16304034622389313,80.74972416918138
2022-05-26 15:10:00+00:00,82.83,82.85,82.62,82.74,758,82.733,344,-0.10999999999999943,47.628143083288315,0.14825681354146525,-0.13891695389469055,0.2871737674361558,20.54794520547919,30.296388350582614,-0.7675701607100072,-76.0170532552892,56.795021883690374,-0.7360000000001321,82.99689258751683,27.68591890094364,17.58823538801986,21.525637065143524,82.37714796036117,83.10700000000013,83.83685203963908,1.7564153191402774,0.24857917764970544,83.07945377466072,0.4159134124919563,82.15,83.0,83.85,-101486.0,0.16347594429879328,80.76413925338898
2022-05-26 15:15:00+00:00,82.75,82.83,82.06,82.27,1751,82.288,617,-0.46999999999999886,40.57899681446202,0.0759522768968992,-0.16897719243140527,0.24492946932830448,22.403765210070727,24.587585431696102,-1.4022051773729616,-154.90066710651158,46.64377873890819,-1.3930000000001286,82.92766472203903,27.772270990910474,15.395712041386147,27.908357053728572,82.37163224488087,83.10600000000014,83.8403677551194,1.7673038170992812,-0.0691971047015602,82.95133003578796,0.4412053115996734,82.06,82.955,83.85,-103237.0,0.12357543449766858,80.79088303587119
2022-05-26 15:20:00+00:00,82.28,82.57,82.13,82.51,1505,82.301,866,0.2400000000000091,45.0512726160987,0.03758316953268093,-0.16587703983649885,0.20346020936917977,20.28137037320451,21.077693596251294,-1.2565820966969787,-149.47666812036533,47.61349063485647,-1.3490000000001174,82.88788712946388,27.852455074451104,14.298808492557376,25.919960816391626,82.37594323082232,83.10700000000013,83.83805676917794,1.7593145443291436,0.09168697618959032,82.91610012566797,0.4411192179139823,82.06,82.955,83.85,-101732.0,0.1561076214505849,80.81340768105046
2022-05-26 15:25:00+00:00,82.53,82.81,82.37,82.62,1581,82.627,790,0.10999999999999943,47.01948037278865,0.015868533625877035,-0.1500733405946422,0.16594187422051923,22.718808193668455,21.80131459231438,-1.0657406298646865,-103.26783425885743,50.36526244225495,-1.4320000000001158,82.86237406951494,27.059154882244936,17.16679478185271,24.072897780560645,82.3478640124935,83.09800000000014,83.84813598750678,1.805424889905021,0.18139110243933845,82.898519397665,0.44103927377726915,82.06,82.955,83.85,-100151.0,0.12540209748970468,80.83924608329217
2022-05-26 15:30:00+00:00,82.6,83.31,82.59,83.2,1467,82.936,831,0.5799999999999983,55.97400391934083,0.04494261052366255,-0.09679941095748534,0.1417420214811479,42.558193668528986,28.519457411800463,-0.179964007198552,-12.727406103283506,50.16918432344545,-1.0560000000001253,82.89452892003733,25.385786338417706,22.999264940898836,21.387152364439608,82.3623161992235,83.11050000000014,83.85868380077679,1.8004555399778437,0.5598115061479241,82.900118147263,0.46096503993603555,82.06,82.955,83.85,-98684.0,0.1442472471389308,80.86829989017767
2022-05-26 15:35:00+00:00,83.19,83.36,83.02,83.24,1289,83.2,783,0.03999999999999204,56.5198050525886,0.07040016238919122,-0.05707348727356534,0.12747364966275657,59.71943094149799,41.66547760123162,-0.1199904007679442,23.70564281559266,57.159511612929805,-1.2275000000001342,82.92743092765282,23.958950451644437,22.553985855044555,20.23885713594129,82.36206505316946,83.10950000000014,83.85693494683082,1.7986751137491588,0.587298567288839,82.90287973475915,0.45232467994060466,82.06,82.955,83.85,-97395.0,0.11852923879231608,80.8951942169162
2022-05-26 15:40:00+00:00,83.24,83.41,83.18,83.33,1414,83.311,917,0.09000000000000341,57.787836588759674,0.09672274390901237,-0.024600724602995366,0.12132346851200773,78.28655933107983,60.188061313702086,0.1081210956271006,42.67749634854585,63.344840985313446,-1.3520000000001318,82.96577083930494,22.765668139642482,22.523313191716728,19.477029165439568,82.36389708555282,83.11700000000013,83.87010291444744,1.8121513395510178,0.6414149354050654,82.90543374106453,0.43644434565913215,82.06,82.955,83.85,-95981.0,0.1112970737640956,80.92523987851872
2022-05-26 15:45:00+00:00,83.33,83.81,83.29,83.75,2561,83.595,1402,0.4200000000000017,63.18380000868444,0.14974786910079274,0.022739520471028007,0.12700834862976473,86.72703552155588,74.91100859804438,0.4678502879078783,100.65795095274824,71.17589342370451,-1.2365000000001203,83.0404593307997,22.609797444899527,27.090458481780168,17.841830482286415,82.34035183670493,83.13600000000012,83.93164816329532,1.9140881526539562,0.8858489394715494,82.92498141946649,0.44241260668347954,82.06,82.955,83.85,-93420.0,0.14369098860645016,80.98463499613669
2022-05-26 15:50:00+00:00,83.74,83.86,83.44,83.5,3195,83.611,2021,-0.25,58.398507033080115,0.1696422222385081,0.0341070988869947,0.1355351233515134,87.85257664709702,84.28872383324405,0.2762099195388501,92.19504077217603,62.26173550004174,-1.767000000000138,83.08422510881879,22.572731899944348,26.05697663250826,16.6275820697945,82.33732366770676,83.14200000000012,83.94667633229349,1.9356674900612623,0.7224496891685368,82.9745799209292,0.4408117062060883,82.06,82.96000000000001,83.86,-96615.0,0.03255609469360705,81.05471056545123
2022-05-26 15:55:00+00:00,83.53,83.67,83.37,83.42,3592,83.511,2375,-0.0799999999999983,56.91308593965426,0.1769139550701908,0.033103065374941926,0.14381088969524888,84.04232804232788,86.20731340366007,0.1681075888568584,68.5890118616333,51.02567114641141,-2.1785000000001276,83.11620366988366,22.2956908330952,24.760728336241623,16.961170988153622,82.33775906494145,83.14100000000012,83.94424093505879,1.9322378490965142,0.6736714277264174,82.9938737909548,0.43075372719136745,82.06,82.96000000000001,83.86,-100207.0,-0.05636390414102796,81.12582641353784
2022-05-27 09:30:00+00:00,84.29,87.67,83.5,85.94,7926,85.775,2417,2.519999999999996,76.8706247280501,0.3816207092252597,0.19024785562400864,0.19137285360125106,74.90592196474535,82.26694221805656,4.194956353055268,394.8584053022676,62.75314159324142,-0.010000000000133014,83.38513665370427,25.704629390636335,54.686914741263685,9.64274949556685,81.80386813792862,83.26000000000013,84.71613186207165,3.4977945281564096,1.4202463285801794,83.63350499986609,0.7035570323919841,82.06,84.86500000000001,87.67,-92281.0,0.007041794036521004,85.70333333333333
2022-05-27 09:35:00+00:00,86.02,88.23,85.8,87.83,6386,87.064,2800,1.8900000000000006,83.16782785452934,0.688423770637641,0.397640733629112,0.29078303700852903,79.41159457414564,79.45328152707276,6.010863005431499,394.09833269370205,70.59955575442375,1.5049999999998676,83.8084569723991,29.0561700975546,48.044931387223315,7.6186139906242225,81.00655147862034,83.47600000000013,85.94544852137992,5.916547322295714,1.381573347713906,85.15823911721738,0.8268743872211285,82.06,85.14500000000001,88.23,-85895.0,0.10687834870118879,86.40981507359793
2022-05-27 09:40:00+00:00,87.87,88.83,87.09,87.09,6036,88.064,2733,-0.7399999999999949,74.60342363181745,0.8619199153836519,0.4569095027000983,0.4050104126835536,78.99253445050648,77.77001699646563,5.257432922407546,276.0013501993841,77.67098834158864,0.419999999999888,84.12098487978966,32.346513059904005,46.15546969154539,6.557200044846901,80.73600085416004,83.66300000000012,86.58999914584021,6.997117353764701,1.0854118551538365,85.59392823989505,0.8920976452767617,82.06,85.445,88.83,-91931.0,-0.03142464576902622,86.78363442762598
2022-05-27 09:45:00+00:00,87.1,88.38,86.9,87.26,4426,87.804,2040,0.1700000000000017,75.23437087620341,1.0015887477016605,0.4772626680144856,0.5243260796871749,81.5416154946784,79.98191483977665,6.0653944329646325,191.26884422110516,68.97239816309083,0.30149999999989063,84.41993870076207,35.02478013388296,40.93189486765696,7.268001639385518,80.54531987063494,83.85900000000012,87.1726801293653,7.902980310676675,1.0131756637976144,85.97238405146597,0.9340906706141352,82.06,85.445,88.83,-87505.0,-0.07660359588217869,86.91399881596297
2022-05-27 09:50:00+00:00,87.32,87.87,86.75,87.1,2957,87.311,1368,-0.1600000000000108,73.38642457505765,1.0868382459826904,0.45000973303641234,0.6368285129462781,75.18463810930564,78.57292935149665,5.562962065204213,140.2734891927661,65.55262833527364,-0.12400000000012312,84.67518263402283,37.20860422858677,37.475429172173584,7.785210847656789,80.46652039473788,84.05200000000012,87.63747960526236,8.53157475196838,0.9250477391541247,86.18454183773399,0.9473699084274116,82.06,85.445,88.83,-90462.0,-0.09634278095452684,86.94876083324318
2022-05-27 09:55:00+00:00,87.11,87.99,86.84,87.44,2144,87.621,952,0.3400000000000034,74.80277088718049,1.1683660495250052,0.4252300292629817,0.7431360202620235,76.83642349552076,77.85422569983474,5.833938513677062,122.09242353911947,69.54971420423419,-0.04400000000012483,84.9384985736397,39.28822530811942,35.16611793897594,7.1203423201568645,80.39735567851272,84.25600000000013,88.11464432148753,9.159334223052122,0.9125801362760125,86.432317411604,0.9618434863968817,82.06,85.445,88.83,-88318.0,-0.10508379802567296,86.98281885634589
2022-05-27 10:00:00+00:00,87.35,87.66,86.68,87.5,3021,87.281,1172,0.060000000000002274,75.05506414233666,1.2237127212516157,0.3844613607916737,0.839251360459942,77.70386057374937,76.57497405952506,5.168269230769229,99.49422688546183,64.18318546648642,-0.17400000000012028,85.18245109043592,40.87036339690473,32.6102825630866,7.789438117277472,80.39067832132137,84.46750000000013,88.54432167867888,9.652994770009172,0.8719196274710088,86.64208021079041,0.963140380225675,82.06,85.445,88.83,-85297.0,-0.05098022154664729,87.0101104490921
2022-05-27 10:05:00+00:00,87.47,88.19,87.08,87.57,3426,87.718,1374,0.06999999999999318,75.36497538313326,1.2587140997126198,0.3355701914021423,0.9231439083104775,79.49106278561923,78.0104489516296,5.201826045170588,96.3742651647011,65.59878853936448,-0.2850000000001103,85.4098367008706,42.6007196674804,33.842972912006715,7.155120213087805,80.43000000003036,84.68200000000013,88.9339999999699,10.042275808246764,0.8396048918180147,86.81428551556223,0.9736303530666982,82.06,85.445,88.83,-81871.0,-0.049721490484040884,87.06700824110274
2022-05-27 10:10:00+00:00,87.62,88.68,87.42,88.57,4337,88.152,1625,1.0,79.31803511768332,1.3515645916725134,0.3427365466896286,1.0088280449828848,84.91480466143805,80.70324267360202,6.288251530061206,102.00409763605921,67.57019019135893,0.5139999999998821,85.71080463412102,44.42259050267265,34.29980737600862,6.507327914842963,80.54103365778766,84.98650000000012,89.43196634221258,10.461582350637922,0.9030510776757347,87.25108180710214,0.9940853278476487,82.06,85.445,88.83,-77534.0,0.031207409713359422,87.1903507218574
2022-05-27 10:15:00+00:00,88.55,88.75,88.2,88.46,3451,88.466,1206,-0.10999999999999943,77.83840998050741,1.400133329342836,0.313044227487961,1.087089101854875,89.59465890402002,84.66684211702558,5.6238805970149075,97.775087028908,68.92258494020368,0.2964999999998952,85.97263276420473,46.14417030634296,33.419172191801195,6.241685420333336,80.69014911759898,85.26700000000014,89.8438508824013,10.735339304540217,0.848820628205032,87.54655538089928,0.9623649472871022,82.06,85.445,88.83,-80985.0,0.015849654867079257,87.29046565404671
2022-05-27 10:20:00+00:00,88.5,89.45,88.49,89.37,3387,88.973,1293,0.9100000000000108,80.9966386445551,1.4948224163569819,0.3261866516016856,1.1686357647552963,95.89252770188887,90.13399708911545,7.0299401197604805,105.57665103119655,70.08167885350296,1.1719999999998976,86.29619154856618,48.020738648751205,36.153467329131836,5.783987057778088,80.84478871304351,85.59850000000013,90.35221128695675,11.10699670428012,0.8966900567087696,87.90518735742442,0.9643388796237383,82.06,85.755,89.45,-77598.0,0.05757769252144607,87.41974082573637
2022-05-27 10:25:00+00:00,89.38,89.39,89.01,89.3,2539,89.234,1245,-0.07000000000000739,80.05159046363886,1.5463899641161305,0.3022033594886673,1.2441866046274632,96.56184029058954,94.01634229883263,7.048669383840811,100.30901356449122,70.15681848560202,1.0194999999998942,86.58226854394083,49.76326639527315,35.08983413380589,5.613822448669317,81.19311025987213,85.95000000000013,90.70688974012813,11.068969726883061,0.8521208376704693,88.0378162633261,0.9226003882220424,82.13,85.78999999999999,89.45,-80137.0,0.08889302353398819,87.5117687931356
2022-05-27 10:30:00+00:00,89.33,90.14,89.18,90.01,4895,89.855,1567,0.710000000000008,82.306576326157,1.6258073879831016,0.30529662668451074,1.320510761298591,98.10465236712018,96.85300678653267,4.735862229462429,108.24434705676575,76.38060096244705,1.6724999999998857,86.9087191588036,51.64370876860053,38.27914870832748,5.197784880463223,81.5296376570968,86.32500000000013,91.12036234290346,11.110019908261394,0.8842253970081443,88.64076884316673,0.9252717890633246,82.37,86.255,90.14,-75242.0,0.11992798039544311,87.71359790767812
2022-05-27 10:35:00+00:00,90.03,90.23,89.43,89.52,2546,89.893,1121,-0.4900000000000091,75.92750996683807,1.6304129777594056,0.24792177316865183,1.3824912045907538,95.02096042755893,96.56248436175603,1.924171695320509,101.20922338811025,77.46184143775096,1.101999999999876,87.15741257225088,53.41872877194483,36.59358430808905,4.8736458833697895,81.99928271035996,86.67000000000012,91.34071728964027,10.778163815945875,0.8050923255750568,88.78977721881564,0.9163238041302298,82.59,86.41,90.23,-77788.0,0.08746835070077966,87.80276875967779
2022-05-27 10:40:00+00:00,89.5,89.58,88.82,88.97,2903,89.182,1150,-0.5499999999999972,69.42351119046084,1.5715664970683605,0.15126023398208543,1.420306263086275,86.36251620752806,93.16270966740221,2.1586864163508857,78.35116612781243,69.82013592390207,0.4644999999998731,87.33003994632222,53.6812748273556,34.39892960515221,9.395038095044672,82.47157555225803,86.95850000000011,91.4454244477422,10.319691456826137,0.7241513115974255,88.80890403034718,0.9051578181209281,83.02,86.625,90.23,-80691.0,0.04741045423414725,87.86625996466822
2022-05-27 10:45:00+00:00,88.93,89.08,88.37,88.55,2549,88.654,963,-0.4200000000000017,64.8547902026975,1.4740478412897033,0.04299326256274272,1.4310545787269606,71.22794709913065,84.20380791140569,1.4783405913362246,59.84767162500639,62.228699785017795,-0.04350000000012244,87.44622661810105,53.02390236160323,32.441476776310246,12.467039724278921,83.02975918672463,87.22400000000012,91.4182408132756,9.617171451149865,0.6580738993100806,88.79673851768936,0.8912179739694327,83.18,86.70500000000001,90.23,-83240.0,0.024403518310242532,87.89868121215974
2022-05-27 10:50:00+00:00,88.57,88.8,88.31,88.53,1518,88.523,704,-0.01999999999999602,64.63665171330297,1.3792506284569583,-0.04144316021600192,1.4206937886729603,58.78209815703827,72.12418715456546,1.6417910447761308,51.19041984190821,54.958783062578,-0.16350000000011278,87.54944313066285,52.29583570363128,31.125101934965986,12.458025898157542,83.65911621094875,87.48400000000012,91.30888378905149,8.744190455514984,0.636736180455211,88.78529862279251,0.86255954725733,83.29,86.76,90.23,-84758.0,0.01643842919614389,87.91394401601316
2022-05-27 10:55:00+00:00,88.51,88.56,87.44,87.55,3279,87.832,1199,-0.980000000000004,54.89364359900548,1.2110847138050218,-0.16768725989435085,1.3787719736993727,43.09859154929544,57.70287893515459,0.12580054894784087,9.659275786733236,56.39432203820729,-1.1925000000001234,87.54949616583782,50.07803728887707,28.298592620086257,18.380784957659863,84.25381637923564,87.67400000000012,91.0941836207646,7.802047632740542,0.4818723183095639,88.77978548728001,0.8809481510246638,83.37,86.80000000000001,90.23,-88037.0,-0.045520068065387054,87.91084812332045
2022-05-27 11:00:00+00:00,87.55,87.67,86.7,87.12,3635,87.181,1537,-0.4299999999999926,51.24373449810623,1.0312272625671142,-0.27803576890580683,1.309263031472921,29.67136150234715,43.850683736226756,-0.4342857142857093,-45.31804531804518,55.53412645435153,-1.676500000000118,87.50859176909137,46.96559946478416,26.088890916674657,22.902533844053952,85.00131115926129,87.8550000000001,90.70868884073892,6.496360686901847,0.3712193162920647,88.67548207430139,0.887308997380045,83.37,86.80000000000001,90.23,-91672.0,-0.021304803317636952,87.87277107477006
2022-05-27 11:05:00+00:00,87.12,87.55,86.97,87.44,1922,87.316,864,0.3199999999999932,53.710396573377885,0.9040884929355144,-0.32413963082992536,1.2282281237654398,19.436619718309547,30.735524256650518,-0.14845266643827015,-57.33070348455031,55.30708340412088,-1.3675000000001063,87.5020592196541,44.07547862812646,24.83989912622061,21.806087205399162,86.03547135636391,88.05600000000011,90.07652864363631,4.589190159980455,0.3475646455346599,88.63094605331554,0.8653583547100416,83.5,86.86500000000001,90.23,-89750.0,0.027165553550502562,87.85827349680918
2022-05-27 11:10:00+00:00,87.44,88.25,87.29,88.09,2338,87.863,1044,0.6500000000000057,58.3227859716853,0.8460271948716098,-0.30576074311506396,1.1517879379866738,24.39319581321713,24.500392344624412,-0.5419442249068429,-24.86319295741262,61.591415778300885,-0.7270000000001033,87.55805357968704,42.17780481952925,28.6199963679548,20.091555752576397,86.39119895340495,88.1635000000001,89.93580104659524,4.020487041905423,0.4792642451627223,88.6021738690458,0.8721184722307526,85.8,88.015,90.23,-87412.0,0.03249766062694816,87.85884216465445
2022-05-27 11:15:00+00:00,88.07,88.59,87.86,88.52,1694,88.28,782,0.4299999999999926,61.08524941006351,0.825198232629262,-0.26127176428592946,1.0864699969151914,37.44776496561969,27.092526832381925,0.06782726656116012,10.87448318901549,59.99903536405464,-0.27600000000010994,87.64966752447874,40.75739521862811,29.706166581636783,18.87616011018026,86.42614673300542,88.1980000000001,89.96985326699479,4.017898970486134,0.5908653120430359,88.6001107368129,0.861967152785699,86.68,88.45500000000001,90.23,-85718.0,-0.011341693965553496,87.86901933648063
2022-05-27 11:20:00+00:00,88.54,88.94,88.2,88.74,1595,88.64,696,0.21999999999999886,62.456362006671995,0.8170251342043002,-0.2155558901687129,1.0325810243730131,49.57507082152946,37.1386772001219,-0.7049345417925568,35.16240933459519,57.152080772393845,-0.03950000000011755,87.75350871262363,39.77374243771956,30.795895533492942,17.70682662591344,86.57010267780805,88.2805000000001,89.99089732219215,3.8749153486716756,0.6343255143228929,88.60777572442618,0.8532552133010058,86.68,88.45500000000001,90.23,-84123.0,0.1033823485011805,87.88433358678664
2022-05-27 11:25:00+00:00,88.67,88.67,88.09,88.4,1513,88.392,698,-0.3399999999999892,58.996746377949236,0.7741883746496541,-0.20671411977868726,0.9809024944283413,52.5023607176579,46.50839883493549,-1.00783874580066,8.758833482631058,50.71240974937052,-0.37900000000010436,87.81507931142137,38.67861371513731,29.091178246506747,17.663441894151298,86.69219303783518,88.33750000000012,89.98280696216506,3.7250476007696287,0.5189934162551793,88.5977926566084,0.8387369837795048,86.68,88.45500000000001,90.23,-85636.0,0.15151094774970247,87.89378399214155
2022-05-27 11:30:00+00:00,88.41,88.84,88.25,88.71,1331,88.578,711,0.30999999999998806,61.11186968246211,0.756533496085197,-0.17949519867451547,0.9360286947597125,54.29650613786563,52.124645892350806,-1.444283968447968,24.982155603142267,47.72591065361116,-0.09200000000011244,87.90030985319076,37.83587386813542,29.076927233837683,16.75672440473302,86.86797290354392,88.41800000000012,89.96802709645632,3.506134715682786,0.5941919017633521,88.5989719012438,0.8209700563666832,86.68,88.45500000000001,90.23,-84305.0,0.1903775310227465,87.90528157643664
2022-05-27 11:35:00+00:00,88.7,89.24,88.68,89.19,1710,88.965,473,0.480000000000004,64.19195148580951,0.7723704602174877,-0.13092658763377985,0.9032970478512675,58.5457979225682,55.11488825936372,-0.3686327077747964,65.59810032650887,46.41362500585375,0.3779999999998864,88.02313748622021,37.448128443775346,31.188361637939774,15.921320606818371,86.9889713983088,88.50550000000013,90.02202860169145,3.426970305102661,0.7256798847171356,88.61348664781266,0.8023293380547764,86.68,88.45500000000001,90.23,-82595.0,0.21639125238911508,87.92846125275568
2022-05-27 11:40:00+00:00,89.22,89.46,89.13,89.26,1533,89.266,639,0.07000000000000739,64.6318965461253,0.7815604411163832,-0.09738928538790748,0.8789497265042907,66.6666666666664,59.836323575699886,0.32595256828145125,86.0372210854522,40.312314747782594,0.3934999999998894,88.140933916104,37.29498146030022,32.27642246367556,15.433040086307818,87.11683788571858,88.59350000000012,90.07016211428166,3.333567619027437,0.7256778966406162,88.63182810049955,0.7685915281937208,86.7,88.465,90.23,-81062.0,0.1772798599967459,87.95289763168113
2022-05-27 11:45:00+00:00,89.28,89.7,89.23,89.57,1546,89.471,580,0.30999999999998806,66.58960382358529,0.8045832416369763,-0.05949318789385161,0.8640764295308279,79.57538558388389,68.26261672437265,1.151891586674192,100.83918412111005,47.115894230653815,0.5959999999998757,88.27703544790363,37.37427887246611,33.12046215083291,14.73969809919932,87.23688371567566,88.69350000000011,90.15011628432457,3.2846066156470366,0.8008685298360441,88.78661419001548,0.7472635618941693,86.7,88.465,90.23,-79516.0,0.2056603250907077,87.98053499416476
2022-05-27 11:50:00+00:00,89.58,89.79,89.5,89.55,1238,89.636,433,-0.01999999999999602,66.33449329402198,0.8118565669264655,-0.04177589008348992,0.8536324570099554,86.80697427810902,77.68300884288625,1.1521518129447683,100.31138790035743,54.57850223364116,0.4999999999998863,88.3982701671509,37.53146114285599,33.0599955128347,14.31243597355478,87.24056957559385,88.74250000000012,90.24443042440639,3.384917991731732,0.7688207079629176,89.00026689288066,0.7146018789017291,86.7,88.465,90.23,-80754.0,0.12600521425997588,88.00356280592231
2022-05-27 11:55:00+00:00,89.53,89.67,89.23,89.54,1420,89.451,582,-0.009999999999990905,66.19793405849843,0.8075053936697998,-0.036901650672124475,0.8444070443419243,93.26968716289072,86.55068234162769,2.272986864648785,76.50244118952595,56.90558767630348,0.426999999999893,88.50700634170795,37.10111413615686,31.56496359970056,16.44017510489047,87.26177820118639,88.79650000000012,90.33122179881386,3.4567168724301798,0.7422263111707194,89.14052393865842,0.6949874589801769,86.7,88.465,90.23,-82174.0,0.1487383992571482,88.0270663632321
2022-05-27 12:00:00+00:00,89.54,90.14,89.53,89.59,2274,89.858,873,0.04999999999999716,66.56852254168871,0.7988826181134812,-0.03641954098275446,0.8353021590962356,89.38467424299421,89.82044522799781,2.835169880624422,97.11392405063177,63.78491729212629,0.4209999999998786,88.61014859487862,37.17983617963595,34.441670826567666,15.400395288128003,87.25346171225782,88.8075000000001,90.36153828774239,3.4997906432278474,0.75176342377533,89.23886144323394,0.6889169261958784,86.7,88.465,90.23,-79900.0,0.04678719867204283,88.06998006741368
2022-05-27 12:05:00+00:00,89.61,89.86,89.37,89.49,1499,89.571,508,-0.10000000000000853,65.0328585638539,0.7750455988814622,-0.048205248171818704,0.8232508470532809,85.67522139434517,89.44319426674319,2.344464775846289,75.22211253701735,68.17075712784111,0.2669999999998822,88.69394396679495,36.911341708587834,32.65503504809651,16.29536436181582,87.24877680167448,88.8170000000001,90.38522319832573,3.531358182162478,0.7145740481069413,89.27330186813498,0.6747085743247438,86.7,88.465,90.23,-81399.0,-0.001013188426148543,88.0942183119295
2022-05-27 12:10:00+00:00,89.52,89.75,89.36,89.59,954,89.591,324,0.10000000000000853,65.88050465068068,0.7555146510628674,-0.05418895679233082,0.8097036078551982,82.5887071136868,85.8828675836752,1.7028039505051717,76.79451825854414,76.0372755046601,0.28749999999989484,88.779282636624,36.63988071802259,31.26488444239172,15.71081371359066,87.28192734660219,88.7960000000001,90.31007265339802,3.410227157524924,0.7622067039576944,89.31219799805048,0.6543722475872622,86.7,88.465,90.23,-80445.0,-0.08825151546900165,88.10917355137268
2022-05-27 12:15:00+00:00,89.57,89.58,88.89,89.19,1439,89.244,530,-0.4000000000000057,59.65147636735077,0.6996939409364558,-0.08800773353499403,0.7877016744714498,76.8070533669167,81.69032729164938,0.7568910980569443,46.33828511857977,69.0253893801607,-0.17400000000012028,88.81839857599314,35.387233115627104,28.88780164666105,19.621214400030194,87.29035964403597,88.77950000000011,90.26864035596425,3.3546941714340295,0.6378311985018056,89.29955549559408,0.6576313727596007,86.7,88.42,90.14,-81884.0,-0.04370783850405031,88.12593489711675
2022-05-27 12:20:00+00:00,89.21,89.3,88.95,88.96,720,89.101,282,-0.23000000000000398,56.35214191798966,0.629638467863785,-0.12645056528613186,0.7560890331499168,65.85404099101568,75.08326715720621,0.2479152580572519,31.108784785832952,63.11102723619939,-0.44650000000011403,88.83188442589855,34.22406034197415,27.751663380037915,18.849524923961397,87.29010913772574,88.77900000000011,90.26789086227448,3.354151009302588,0.5607835015265642,89.29195967967752,0.6356577032767717,86.7,88.42,90.14,-82604.0,-0.016183610956039846,88.13300897450574
2022-05-27 12:25:00+00:00,88.95,89.35,88.9,89.01,1096,89.159,381,0.05000000000001137,56.91010749580012,0.5715649380448582,-0.1476192760840469,0.7191842141289051,53.26344316074718,65.30817917289302,0.6900452488687758,30.26153753412395,62.02920192200418,-0.4195000000000988,88.84884781390821,33.143971337867846,26.318464704797,17.876065647665392,87.31375808426029,88.8020000000001,90.29024191573993,3.3518207151636643,0.569881112002043,89.28599855917106,0.6223964387570016,86.7,88.42,90.14,-81508.0,0.003459546960633999,88.14376403280409
2022-05-27 12:30:00+00:00,88.97,89.01,88.63,88.73,981,88.846,320,-0.28000000000000114,52.836743470752225,0.4972159908870708,-0.17757457859346748,0.6747905694805383,41.44772500356569,53.52173638510934,0.02254537256229927,-1.6884761502734424,55.7608382340249,-0.7100000000001074,88.83752897448838,31.543768417423287,25.137867948148802,20.26146623893617,87.3285230032931,88.81200000000011,90.29547699670712,3.340712959300567,0.47236222732737715,89.24534224139275,0.6050824074172164,86.7,88.42,90.14,-82489.0,-0.00567318948165557,88.1502221792103
2022-05-27 12:35:00+00:00,88.73,88.96,88.62,88.64,1253,88.788,323,-0.09000000000000341,51.55930487775886,0.4261196249841106,-0.1989367555971422,0.6250563805812528,32.244160536843424,42.31844290038526,-0.61666106065702,-12.640489604486085,56.50196933259416,-0.810000000000116,88.81871669120378,30.035777566269413,24.096337257805537,19.54383921517324,87.49675148302515,88.86650000000012,90.23624851697508,3.0827106209313153,0.4173205894391726,89.1026164508613,0.5861479497445573,86.7,88.42,90.14,-83742.0,0.04222143666147012,88.15765543116369
2022-05-27 12:40:00+00:00,88.65,89.39,88.62,89.27,1148,89.087,420,0.6299999999999955,59.02696942952721,0.4158176901600399,-0.16739095233697032,0.5832086424970102,31.539196908259573,35.07702748288939,0.01120322652923278,19.85796354095766,56.09684014024744,-0.1835000000001088,88.86169605394628,29.3680610381137,27.01004925508693,17.75016893073141,87.85485032289824,88.97400000000012,90.09314967710199,2.5156780117829296,0.6322432584560065,89.10645444940218,0.5992802390485172,86.97,88.555,90.14,-82594.0,0.08955575660437153,88.16833666451218
2022-05-27 12:45:00+00:00,89.22,89.4,88.96,88.96,870,89.211,388,-0.3100000000000023,54.56910275684085,0.3782783658373603,-0.1639442213277199,0.5422225871650802,28.588833194095873,30.790730213066123,-0.6810315954002499,11.988976959571142,54.05307429354455,-0.4860000000001179,88.87105833452281,28.76423810344719,25.68762261965828,16.80126685498945,88.17890873052285,89.05000000000011,89.92109126947737,1.9564093643509501,0.4483406600699111,89.09933831084727,0.5879030791164812,87.29,88.715,90.14,-83464.0,0.019622790516929868,88.17638464698247
2022-05-27 12:50:00+00:00,88.96,89.45,88.84,89.35,1147,89.108,497,0.39000000000000057,58.786140358081816,0.37566746084566205,-0.13324410105553453,0.5089115619011966,37.719298245613366,32.61577611598943,-0.2233389168062594,22.402982545326463,53.04262844239768,-0.09800000000012687,88.91667182647302,27.8957600269975,23.788925975410237,17.013466344177864,88.35365554604374,89.11300000000011,89.87234445395649,1.704228235961919,0.6560556600927631,89.10297980175706,0.589481430608161,87.86,89.0,90.14,-82317.0,-0.008727845473260817,88.18797908015051
2022-05-27 12:55:00+00:00,89.46,89.75,89.38,89.64,1385,89.589,501,0.29000000000000625,61.63767806754251,0.3924746724807022,-0.0931495115363955,0.4856241840170977,45.83333333333278,37.380488257680504,0.11168192986374947,90.25039957378591,52.61167002610132,0.1879999999998745,88.98556022395178,27.610801966177284,26.329391391607476,16.169466805401015,88.42786843290364,89.16900000000012,89.91013156709661,1.6623076788939815,0.8177573462732806,89.10804550560081,0.5759470427075785,88.09,89.11500000000001,90.14,-80932.0,-0.039132081757065784,88.20665615050929
2022-05-27 13:00:00+00:00,89.66,89.85,89.43,89.82,1205,89.608,564,0.1799999999999926,63.333441147016046,0.41552904430324134,-0.056076111771085124,0.47160515607432646,64.69298245613983,49.415204678361825,0.25672508092420276,103.9106346886133,52.524654574800486,0.34899999999987585,89.06503067881351,27.511805140125464,26.195547622193892,15.310619141329461,88.45777846361113,89.22300000000011,89.98822153638909,1.7153010689821617,0.8900831142423656,89.11715427853201,0.5648079682284648,88.09,89.11500000000001,90.14,-79727.0,-0.028289122609475144,88.22376602137452
2022-05-27 13:05:00+00:00,89.82,90.0,89.57,89.99,1011,89.81,480,0.1700000000000017,64.91102367587041,0.4424174661664608,-0.02335015192629253,0.46576761809275335,78.72807017543813,63.08479532163674,0.5587216448765142,124.88613760154784,59.765027184886556,0.47699999999987597,89.15312299511699,27.667080574671076,26.67620542835045,14.463586244257714,88.56597097833523,89.30250000000011,90.03902902166499,1.6495148997281774,0.9667161644532585,89.17100193989609,0.5551788276407178,88.25,89.195,90.14,-78716.0,0.004530395133141549,88.23928161758474
2022-05-27 13:10:00+00:00,89.99,90.18,89.8,89.94,1468,89.995,585,-0.04999999999999716,64.03831836327963,0.45445349507734534,-0.009051298412326436,0.4635047934896718,84.5647773279346,75.99527665317068,0.3906686014063965,136.64989752189317,57.76027465877021,0.39049999999988927,89.2280636622487,28.09833581009276,27.71118052633762,13.7401522794178,88.63023164435594,89.36400000000012,90.09776835564429,1.6422012346004482,0.8924944402203138,89.24317900545357,0.5426660542378101,88.62,89.4,90.18,-80184.0,-0.03915783441953275,88.262928289875
2022-05-27 13:15:00+00:00,89.92,90.07,89.84,90.04,1438,89.986,502,0.10000000000000853,65.0503784959941,0.46668168302657875,0.0025415116295255946,0.46414017139705316,88.5908681961309,83.96123856650104,0.9530216391972379,124.1190360316483,66.93833547251143,0.4314999999998861,89.30539093251073,28.49878710012718,26.836249828952628,13.306331677492116,88.62130511988926,89.40650000000011,90.19169488011096,1.7564603918302353,0.9034030379250967,89.32154157461738,0.5203327646493944,88.62,89.4,90.18,-78746.0,-0.05291097482489469,88.28560649255807
2022-05-27 13:20:00+00:00,90.04,90.1,89.61,89.72,1718,89.866,813,-0.3200000000000074,59.29928480713977,0.4454167968554543,-0.01497869963327908,0.4603954964887334,82.05128205128158,85.06897585844887,0.8543165467626013,78.77192982455776,63.88506051565679,0.038499999999885404,89.34487751036686,28.124863333752888,25.02357108744777,15.578065483407231,88.63591383596042,89.4295000000001,90.22308616403978,1.7747749099339254,0.6830299047309054,89.35743637160307,0.5181661386030088,88.62,89.4,90.18,-80464.0,-0.0766104212681405,88.30924135358477
2022-05-27 13:25:00+00:00,89.7,89.94,89.7,89.78,1312,89.798,631,0.060000000000002274,60.013129905799204,0.42846662339538,-0.025543098474682724,0.4540097218700627,78.63247863247823,83.0915429599634,0.8650713402988286,72.0510741791649,64.335223273347,0.058499999999895635,89.38631774747478,27.7776484078339,24.16268813298849,15.04213514032191,88.63379903265523,89.44000000000011,90.24620096734499,1.8027749717014254,0.7108655371126861,89.40602553592595,0.49829712870279347,88.62,89.4,90.18,-79152.0,-0.12141907505906728,88.32676400372223
2022-05-27 13:30:00+00:00,89.77,89.99,89.73,89.75,1182,89.868,476,-0.030000000000001137,59.45166751674774,0.407910600047515,-0.036879297458038196,0.4447898975055532,72.4358974358969,77.70655270655207,1.1495548292572932,71.47562582345337,69.4703434673514,-0.01600000000010482,89.42095415247718,27.56106324743563,23.972375718387113,14.46169066909865,88.63369123504151,89.45000000000012,90.26630876495872,1.8251733146083957,0.6837539990245579,89.42216900856145,0.4812759052240218,88.62,89.4,90.18,-80334.0,-0.1290934428522188,88.34237679573289
2022-05-27 13:35:00+00:00,89.74,89.79,89.54,89.61,1802,89.674,847,-0.14000000000000057,56.78188630776453,0.3759888085351264,-0.05504087117634143,0.43102967971146783,70.08547008546957,73.71794871794806,1.094314079422376,34.23772609819011,60.61951008650027,-0.1975000000001046,89.43895851890792,26.707464668409845,23.0512946441821,16.826152695271162,88.63508018122758,89.4535000000001,90.27191981877263,1.829821792937168,0.5956110766199522,89.43804824379845,0.46475619770802024,88.62,89.4,90.18,-82136.0,-0.18022754044080913,88.36279616227783
2022-05-27 13:40:00+00:00,89.61,89.64,89.35,89.44,1551,89.492,642,-0.1700000000000017,53.63236775285324,0.33313283161190554,-0.07831747847964982,0.41145031009155536,62.82051282051224,68.44729344729274,0.19043351629886018,4.10492591109579,58.728366996986736,-0.38950000000009766,89.43905770758336,25.311219001748125,21.995537486327937,19.056221166278416,88.62997549071447,89.44600000000011,90.26202450928575,1.8246193441532075,0.4963236398344417,89.43806792012408,0.4522736121574478,88.62,89.4,90.18,-83687.0,-0.13622099208151758,88.37760588292443
2022-05-27 13:45:00+00:00,89.46,89.68,89.43,89.53,1133,89.519,518,0.09000000000000341,55.0537347819111,0.3029393131494089,-0.08680879755371718,0.3897481107031261,58.11965811965757,63.675213675212966,0.6407374100719565,18.44783715012849,65.23679428327368,-0.3015000000000896,89.4477188782897,24.12281179477495,21.75100360209449,18.278994472052922,88.63135809576639,89.44800000000012,90.26464190423386,1.8259590024007977,0.5502056039340901,89.43928537990912,0.4378254970033444,88.62,89.4,90.18,-82554.0,-0.11654021848438886,88.38885114656117
2022-05-27 13:50:00+00:00,89.52,89.82,89.48,89.67,1381,89.683,609,0.14000000000000057,57.24910004860055,0.286999213919259,-0.08219911742709368,0.36919833134635266,57.612578134965695,59.517583025045006,0.35814213766089953,39.21568627451471,65.6855857948005,-0.14650000000010266,89.46888850892879,23.39692264830254,22.84598914943584,17.248633926223405,88.63183904034229,89.45200000000013,90.27216095965797,1.8337453822336887,0.6329007418804853,89.44352988247597,0.4308379615031047,88.62,89.4,90.18,-81173.0,-0.11491571403520706,88.40354345685643
2022-05-27 13:55:00+00:00,89.67,89.67,89.42,89.57,728,89.534,347,-0.10000000000000853,55.176001023258635,0.2632626778965488,-0.08474852275984313,0.3480112006563919,58.25041459369754,57.9942169494401,-0.07809013833111056,15.951595159514827,61.492987440047656,-0.2350000000000989,89.47851817474509,22.511055238892343,21.869813922898626,17.537109783556474,88.65842631118703,89.47100000000012,90.2835736888132,1.8163956786290256,0.5609175520711748,89.45311289279168,0.41792096425288294,88.62,89.4,90.18,-81901.0,-0.10465885156650312,88.41052489935721
2022-05-27 14:00:00+00:00,89.58,89.81,89.34,89.8,895,89.58,343,0.23000000000000398,58.86552129390966,0.2600131106092931,-0.07039847203767902,0.3304115826469721,57.05993840322113,57.64097704396129,-0.022266755733679755,31.920748486515187,60.97232810202712,0.008999999999900865,89.50913549143604,22.07867229496011,22.50020605736864,16.14078927740489,88.72392205723693,89.51300000000012,90.3020779427633,1.7630465804144304,0.6818578269941651,89.45858549855781,0.4216408953776769,88.62,89.4,90.18,-81006.0,-0.041750523542769334,88.41970878073145
2022-05-27 14:05:00+00:00,89.79,89.81,89.42,89.74,693,89.649,233,-0.060000000000002274,57.53506681252394,0.24971771617501304,-0.06455509317756725,0.3142728093525803,52.28618810708247,55.86551370133355,-0.27780864540504213,29.52575012985471,59.434166929505,-0.06050000000010414,89.53112258748975,21.677173847023045,21.005642149118923,15.068646158218959,88.78988233317015,89.54950000000011,90.30911766683006,1.696531341503755,0.6253920283310969,89.46976633159638,0.4193808314221286,88.62,89.4,90.18,-81699.0,-0.0011109166944606682,88.42676495121442
2022-05-27 14:10:00+00:00,89.74,90.06,89.74,89.91,1242,89.946,337,0.1700000000000017,60.27467726726271,0.252366991576352,-0.04952465422098262,0.30189164579733463,56.74603174603052,55.364052752111206,-0.03335557038025572,87.48114630467886,59.52612830035859,0.07749999999988688,89.56720615058596,21.977332428095934,24.172369503309746,14.233232460039227,88.93413288947853,89.60850000000012,90.2828671105217,1.5051409420347084,0.7235429303237241,89.48112917305163,0.41228220060626286,88.62,89.4,90.18,-80457.0,0.020980084029561398,88.4417079782062
2022-05-27 14:15:00+00:00,89.93,90.3,89.92,90.1,1664,90.139,525,0.18999999999999773,63.13712115250818,0.26672335274177783,-0.028134634444445417,0.29485798718622325,64.88095238095133,57.9710574113546,0.06663705019989141,146.6068271453827,60.98945116853557,0.23849999999988825,89.61794842195873,22.80888428918646,26.706911385207583,13.267792355925007,89.13912466892612,89.68150000000011,90.22387533107411,1.209559008433172,0.8858029449561962,89.50854941420849,0.4106906148486727,88.62,89.46000000000001,90.3,-78793.0,0.0613991956056425,88.46398059865477
2022-05-27 14:20:00+00:00,90.09,90.19,90.02,90.07,619,90.107,244,-0.030000000000001137,62.372902142896216,0.2725384692931385,-0.017855614314467805,0.2903940836076063,74.3551587301579,65.32738095237976,0.3901025412394121,129.52860539935332,55.4999514100524,0.15549999999987563,89.66100095320076,23.58103958877052,25.88277033014667,12.858365289169635,89.18849812405136,89.7215000000001,90.25450187594885,1.1881252006458674,0.8269219262873689,89.53342554310275,0.3934984280737676,88.84,89.57,90.3,-79412.0,0.019974551658351214,88.47204857250279
2022-05-27 14:25:00+00:00,90.05,90.09,89.76,89.85,838,89.927,278,-0.21999999999999886,56.93080265261447,0.2564387632374405,-0.027164256296132616,0.28360301953357314,69.44444444444379,69.56018518518418,0.07796836711961852,57.18740255691706,48.89204312022058,-0.14100000000011903,89.67900086241973,23.19111682719577,24.314255728804536,16.853741489748042,89.36165361413204,89.7660000000001,90.17034638586817,0.9008898377293546,0.6038713377140184,89.54233311158819,0.38896282606849836,88.84,89.57,90.3,-80250.0,0.04003559109567367,88.48155712889461
2022-05-27 14:30:00+00:00,89.84,90.2,89.79,90.18,648,90.046,276,0.3300000000000125,62.251259591060894,0.2672274406782691,-0.01310046308424323,0.2803279037625123,72.22222222222202,72.0072751322744,0.4791086350975027,109.51795712140515,56.366920925842436,0.12799999999990064,89.7267150659988,23.12257855454266,24.50288684445707,15.58967620999932,89.41218367126486,89.8075000000001,90.20281632873535,0.8803637307246003,0.9711416818926472,89.62051500735822,0.3904654813493197,89.34,89.82,90.3,-79602.0,0.03308639281574987,88.48962599312226
2022-05-27 14:35:00+00:00,90.19,90.38,90.01,90.08,1672,90.261,473,-0.10000000000000853,59.83892961106987,0.2646575732523928,-0.012536264408095632,0.27719383766048844,70.59294871794872,70.75320512820468,0.5244950340363763,135.05976095616748,65.5394836112486,-0.006500000000102091,89.76036125018939,23.510324556497967,26.143328963906388,14.530527126576283,89.42505099236814,89.8295000000001,90.23394900763205,0.9004814846613928,0.8096805719299189,89.6553800549162,0.389003661252939,89.34,89.86,90.38,-81274.0,-0.03345631927416556,88.51137333843086
2022-05-27 14:40:00+00:00,90.09,90.18,89.75,89.86,1095,89.903,394,-0.21999999999999886,54.80702750472444,0.24207824608679118,-0.028092473258957806,0.270170719345749,69.55128205128224,70.78881766381751,0.4695885509839126,40.373707040376324,58.48465719906737,-0.267500000000112,89.76985065493326,22.83995446395214,24.09457118347735,18.130254117997687,89.42686312603159,89.83150000000009,90.23613687396859,0.9008797002577024,0.5352167607964066,89.65904624566139,0.39193197116344386,89.34,89.86,90.38,-82369.0,-0.0986827526422754,88.52339076191508
2022-05-27 14:45:00+00:00,89.85,89.93,89.5,89.69,1043,89.7,394,-0.1700000000000017,51.222591446431686,0.2080679100329803,-0.049682247450214934,0.25775015748319524,51.60256410256389,63.915598290598126,0.1787110465765629,-44.943089430893856,61.39632566365994,-0.47300000000011266,89.76224583065391,21.36881888186531,22.219376832470175,21.244033429878122,89.41424261999455,89.8165000000001,90.21875738000566,0.895731586079508,0.34276236274600985,89.65939750649,0.39465111608034126,89.34,89.86,90.38,-83412.0,-0.14354213270482985,88.5328620544108
2022-05-27 14:50:00+00:00,89.7,89.8,89.54,89.71,1057,89.668,322,0.01999999999999602,51.62344458516145,0.18064593266851148,-0.06168337985174702,0.2423293125202585,39.7435897435893,53.63247863247832,0.04460800713728119,-48.915187376723814,63.43980679818893,-0.4720000000001079,89.7572700372583,20.00276441278468,21.147662517915457,20.21936316584047,89.40437548779917,89.80500000000009,90.20562451220101,0.8922098150457547,0.3814351130461357,89.65990764763366,0.3850331792174591,89.34,89.86,90.38,-82355.0,-0.11602111958168897,88.54211928360814
2022-05-27 14:55:00+00:00,89.71,89.97,89.71,89.76,810,89.844,262,0.05000000000001137,52.67062621624176,0.1610914383497004,-0.06499029933644646,0.22608173768614687,36.53846153846125,42.62820512820465,0.21212459528860972,5.993593055698351,62.62793640915078,-0.43800000000010186,89.75753003370988,19.264070804658537,23.332024448568532,19.22095788927002,89.40489638726294,89.7910000000001,90.17710361273726,0.8600051513785539,0.4598553354884114,89.66043440850324,0.3761022378447838,89.34,89.86,90.38,-81545.0,-0.18681747910065777,88.54990976404483
2022-05-27 15:00:00+00:00,89.75,90.12,89.74,89.91,1358,89.898,521,0.14999999999999147,55.76424273545617,0.155900977691374,-0.056144607995818274,0.21204558568719228,43.589743589743314,39.957264957264464,0.12249443207126287,47.614277605260085,62.57872774871589,-0.3095000000001136,89.77205098288037,19.012076584308616,24.49608738760142,17.834830002697803,89.41250644365469,89.8005000000001,90.1884935563455,0.8641233764743101,0.641110590896536,89.66147318307763,0.37638064942729993,89.34,89.86,90.38,-80187.0,-0.15440752441478545,88.56387748071595
2022-05-27 15:05:00+00:00,89.9,90.55,89.89,90.42,2962,90.296,956,0.5100000000000051,64.3067509082581,0.19074148882583586,-0.01704327748908513,0.207784766314921,61.48283534647177,47.20368015822529,0.757744595498111,160.74613338011332,72.01245865597994,0.2404999999998978,89.83376041308225,19.812814442571124,29.328219830710662,15.715057430783792,89.36014949480234,89.83250000000011,90.30485050519788,1.0516249802638604,1.1218898821267416,89.68380010755,0.39663917446820685,89.34,89.945,90.55,-77225.0,-0.05235782746450433,88.60126356611865
2022-05-27 15:10:00+00:00,90.42,90.51,90.3,90.33,1436,90.41,596,-0.09000000000000341,62.03022645290416,0.20868500622376018,0.0007201919270713453,0.20796481429668884,74.86495470204228,59.97917787941896,0.4671338004671455,160.63394683026232,72.91128734785173,0.22799999999988074,89.88102132612204,20.55635673952917,28.180517404934264,15.100079445804305,89.3439181226518,89.8615000000001,90.37908187734841,1.1519546799203335,0.9525853980824525,89.69808631737295,0.3833078048633355,89.34,89.945,90.55,-78661.0,-0.052855718047377834,88.6197823985461
2022-05-27 15:15:00+00:00,90.36,90.69,90.19,90.67,1747,90.487,592,0.3400000000000034,66.81035379665573,0.2474876479888053,0.03161826695369316,0.21586938103511213,89.3688331765092,75.23887440834092,0.6326304106548442,174.6042978793664,74.4980948013471,0.6669999999998879,89.95616215220565,21.63072816268408,28.893583291156666,13.723089165290384,89.30234070720815,89.91450000000012,90.52665929279209,1.3616475491538547,1.1170779475993537,89.79384696959875,0.3916429616588116,89.34,90.015,90.69,-76914.0,0.04470300470646883,88.64350788139132
2022-05-27 15:20:00+00:00,90.69,90.99,90.62,90.97,2264,90.87,938,0.29999999999999716,70.356509647156,0.29899983002138697,0.06650435918901987,0.2324954708323671,92.50267310107516,85.57882032654204,0.9992228266903602,219.6204091693335,75.88212813845632,1.0609999999998792,90.05271813770987,23.18713700089892,32.429219008302944,12.7933675603632,89.26359639830835,89.99100000000011,90.71840360169188,1.616614109614875,1.1729414026291403,89.90575819111926,0.3900970358260386,89.34,90.16499999999999,90.99,-74650.0,0.1465689467952619,88.67886206985631
2022-05-27 15:25:00+00:00,90.97,90.99,90.7,90.75,2250,90.871,920,-0.21999999999999886,64.88176391780739,0.31840111417771766,0.06872451467628043,0.24967659950143722,93.62322110052092,91.8315757927016,1.001669449081799,174.77900861586608,65.18368088085154,0.9774999999998784,90.11912593411846,24.632373779241274,30.675065891073434,12.101351956159837,89.2858772945834,90.0520000000001,90.81812270541681,1.70151180521633,0.9555406040473903,89.96257244971376,0.38294724755274956,89.34,90.16499999999999,90.99,-76900.0,0.09311635060539897,88.71216946738888
2022-05-27 15:30:00+00:00,90.7,90.88,90.32,90.36,2618,90.65,1107,-0.39000000000000057,56.4899227106475,0.2988619366457641,0.039348269715461515,0.2595136669303026,80.0894854586131,88.73845988673622,0.19960079840317668,97.03651148829219,59.1830812640226,0.6874999999998721,90.14206632134527,24.42316524435073,27.573393392500684,17.739031884471963,89.33021235646683,90.0865000000001,90.84278764353337,1.6790254778091476,0.6808174458081487,89.97829907465137,0.3955938727275533,89.34,90.16499999999999,90.99,-79518.0,0.0018809399923489637,88.7444083956033
2022-05-27 15:35:00+00:00,90.34,90.46,90.17,90.39,2159,90.297,910,0.030000000000001137,56.95117364176705,0.28254079257774833,0.018421700517956607,0.2641190920597917,67.11409395973165,80.27560017295504,0.3441385435168698,50.80475330926305,55.79036984844179,0.8704999999998648,90.16567905264571,23.703169358062183,26.101518608717637,19.55316552780258,89.39927270048945,90.12750000000011,90.85572729951078,1.6159935635863925,0.6802321886149265,90.00726162995268,0.38805145324701323,89.34,90.16499999999999,90.99,-77359.0,0.03519475192224595,88.76753368777663
2022-05-27 15:40:00+00:00,90.38,90.55,90.2,90.51,2149,90.341,1062,0.12000000000000455,58.831184872489416,0.2761063829224355,0.009589832690115041,0.26651655023232046,61.74496644295323,69.64951528709913,0.723347429334531,61.02212051868839,58.49276244713886,1.158999999999864,90.19847152382232,23.2646984225162,26.076395377661445,18.2845783222724,89.43287398364993,90.16300000000011,90.8931260163503,1.6195690390740831,0.7376302119286942,90.04766213191773,0.3853334923007976,89.42,90.205,90.99,-75210.0,0.06015026199587053,88.79103334105373
2022-05-27 15:45:00+00:00,90.53,90.61,89.92,90.12,2270,90.206,1054,-0.39000000000000057,51.03105678621527,0.23680755617913007,-0.02376719524255233,0.2605747514216824,56.3758389261748,61.744966442953036,0.4794291448322108,8.65588763677429,50.488360464665114,0.8914999999998656,90.19099804536305,21.91785338559168,22.919411001751698,20.983777417990492,89.47756831434242,90.1820000000001,90.88643168565778,1.562244540280057,0.4559928938018938,90.04928670367522,0.40709538570788334,89.5,90.245,90.99,-77480.0,0.013344653914221813,88.81213180341406
2022-05-27 15:50:00+00:00,90.16,90.35,89.95,90.23,2421,90.157,1374,0.10999999999999943,52.92680466973585,0.21209414427278261,-0.038784485719119854,0.25087862999190247,52.796420581655845,56.97240865026111,0.5796455244677423,-4.703870002141119,47.96517284014542,1.1229999999998768,90.19471251723323,20.66721156559034,21.30883864748934,19.50922417598845,89.50455641919945,90.1980000000001,90.89144358080077,1.5376030084938919,0.5230732541809309,90.05290966623843,0.4065885724430339,89.5,90.245,90.99,-75059.0,0.03979694088626549,88.83333470255745
2022-05-27 15:55:00+00:00,90.23,90.54,90.14,90.53,3975,90.371,2287,0.29999999999999716,57.7327327843833,0.2142463811635622,-0.029305799062672222,0.24355218022623443,52.959962971534594,54.04407415978823,0.8578431372548989,48.52664576802517,56.669394911612535,1.5324999999998568,90.22664465844912,20.05853514038023,23.151453279835387,18.136700772059804,89.51300230025001,90.21950000000011,90.92599769975021,1.566175161135012,0.7197459383871448,90.05707519280399,0.40611796012567475,89.5,90.245,90.99,-71084.0,0.14637370381978554,88.8723928168347
2022-05-31 09:30:00+00:00,90.0,90.17,88.77,89.27,4838,89.638,1502,-1.2600000000000051,39.4947461873584,0.11297823193368117,-0.10445915863404259,0.21743739056772377,46.59722439403077,50.78453598240689,-0.7118229340451587,-171.28910583537169,50.29295655884256,0.41449999999986176,90.13553564335872,20.84972610883956,17.363206391200134,33.06374201922888,89.36183319759606,90.1795000000001,90.99716680240415,1.8134205720902137,-0.056155635355415,90.00827966601044,0.5028238201166984,88.77,89.88,90.99,-75922.0,0.10232033301038755,89.40333333333332
2022-05-31 09:35:00+00:00,89.36,89.47,88.0,88.3,4123,88.737,1834,-0.9699999999999989,31.297764456451993,-0.04502932922288494,-0.20997337583248696,0.16494404660960202,33.61060980251376,44.38926572269286,-2.3446140234461454,-268.6167079062135,43.61859314986369,-0.4300000000001347,89.96072272494361,22.515863926859808,14.175390862214407,36.61030489364098,88.94902818779022,90.10200000000012,91.25497181221002,2.559259089054398,-0.28145882705763253,89.7162795654838,0.5719078329655056,88.0,89.495,90.99,-80045.0,0.04647801898374539,89.02911468214111
2022-05-31 09:40:00+00:00,88.37,88.43,87.17,88.2,3283,87.748,1362,-0.09999999999999432,30.592832374311175,-0.17628848022334864,-0.27298602146636053,0.09669754124301187,19.83977270797199,33.34920230150532,-2.3580205911657215,-273.52798696437316,37.99044610061294,-0.42600000000012983,89.79303484637755,24.781558654582035,12.121175845175243,40.85088639981594,88.58439364172007,90.00300000000011,91.42160635828016,3.1523534955057997,-0.13548284183151257,89.34730539956576,0.6210572734679699,87.17,89.08,90.99,-83328.0,0.07672608348225916,88.73530137210061
2022-05-31 09:45:00+00:00,88.3,89.96,88.11,88.2,3995,89.031,1812,0.0,30.59283237431117,-0.2771178608621909,-0.29905232168416224,0.021934460821971313,21.320048795577943,24.92347710202105,-2.724164552773789,-138.56024486432435,39.51374093673947,-0.3715000000001396,89.64131724196064,23.98267256002987,25.279094608766854,33.23540018690802,88.28848279868882,89.90900000000012,91.52951720131142,3.604794183699739,-0.02730078971615246,89.07975794005013,0.708838896791686,87.17,89.08,90.99,-83328.0,0.01935913391012707,88.74055750559351
2022-05-31 09:50:00+00:00,88.31,88.38,87.09,87.13,2713,87.706,1070,-1.0700000000000074,23.909926504952097,-0.438313325911281,-0.36819822938660185,-0.07011509652467916,18.31744753210707,19.82575634521882,-4.221171814884029,-214.41331327566402,34.79923892238866,-1.3795000000001494,89.40214417129772,24.22260429064457,22.174827601897658,38.86384994954037,87.74873247388778,89.77250000000012,91.79626752611246,4.508658054776985,-0.15286648933347988,88.5693786401851,0.7503504041637079,87.09,89.03999999999999,90.99,-86041.0,-0.021903577067832483,88.56774201491487
2022-05-31 09:55:00+00:00,87.14,88.07,87.13,87.69,2312,87.744,1065,0.5600000000000023,32.25126559322083,-0.5149386808538878,-0.3558588674633669,-0.1590798133905209,14.457869065198699,18.03178846429439,-3.3719008264462835,-164.29699842021844,35.582850796640365,-0.781000000000148,89.23908282165031,24.445398040501075,20.225766846169865,35.44790435063703,87.45402417192795,89.67250000000013,91.8909758280723,4.947951329721306,0.05318422339474007,88.43031021521816,0.7638968038663,87.09,89.03999999999999,90.99,-83729.0,-0.010240232303900993,88.46578285678454
2022-05-31 10:00:00+00:00,87.64,87.97,86.45,86.65,4610,87.048,1831,-1.039999999999992,26.451744990637206,-0.6520675067393569,-0.3943901546790688,-0.2576773520602881,6.938514251289369,13.237943616198201,-4.10579902611774,-167.4151287682575,28.516622359502293,-1.7990000000001487,88.99250350530266,25.220687005474552,17.540928612655446,36.680950070091555,86.93980641359545,89.51950000000014,92.09919358640482,5.763422687581328,-0.056170704753998574,88.04493586015765,0.8179041750187068,86.45,88.72,90.99,-88339.0,-0.07812539851534882,88.2087799850558
2022-05-31 10:05:00+00:00,86.6,87.67,86.33,86.39,2143,86.84,1102,-0.2600000000000051,25.230250296516232,-0.7728143930400648,-0.4121096327838214,-0.36070476025624343,7.036194348969552,9.477525888485696,-4.425268281889593,-149.28465992959966,28.65140275895513,-2.0315000000001504,88.74464602860718,26.034829265571947,15.577734196349683,33.57786516249056,86.43750793724492,89.35100000000014,92.26449206275537,6.521453733601684,-0.008153091929138236,87.69377655473711,0.8551967339459423,86.33,88.66,90.99,-90482.0,-0.10236742306423459,88.1007684620052
2022-05-31 10:10:00+00:00,86.41,87.58,86.4,87.46,2627,86.966,1125,1.0699999999999932,37.932887930335575,-0.7732535274005699,-0.3300390137154611,-0.4432145136851087,10.708612273723924,8.22777362466077,-3.3697933929952573,-110.72604700080892,34.628025412602426,-0.8680000000001655,88.62229878778744,26.79081850709095,14.071545528821245,30.331269775120795,86.21501514028466,89.22850000000014,92.24198485971561,6.754534391400664,0.206568958808852,87.67041876857073,0.8791112529498034,86.33,88.66,90.99,-87855.0,-0.06079001655146867,88.01897674368011
2022-05-31 10:15:00+00:00,87.51,87.99,87.29,87.99,2192,87.578,1011,0.5300000000000011,43.090291524553066,-0.7225063702482402,-0.22343348525050516,-0.499072884997735,22.168532402177078,13.30444634162334,-2.36351531291612,-70.48587145217638,39.62729009820308,-0.2895000000001602,88.56207985561721,26.76330943242597,16.639880943700618,28.58068372825154,86.09952863692045,89.10700000000013,92.1144713630798,6.750247147989876,0.3142958211152648,87.69682861038933,0.8663175920248166,86.33,88.66,90.99,-85663.0,-0.054553220611979675,88.00146597230682
2022-05-31 10:20:00+00:00,88.0,88.47,87.69,88.14,2378,88.048,821,0.15000000000000568,44.495995807995634,-0.6625476987443051,-0.1307798509972561,-0.531767847747049,35.82554517133938,22.900896615746614,-2.3163027817799,-47.813828220340994,39.86353776029784,-0.143000000000157,88.52188177412987,25.960075292252238,19.548078800331105,26.72943849825794,86.01676267515312,88.99750000000014,91.97823732484717,6.698474282641697,0.35615975066770583,87.71164594862634,0.8601520497373298,86.33,88.66,90.99,-83285.0,-0.029268036996633894,88.00811997122356
2022-05-31 10:25:00+00:00,88.1,88.4,87.69,87.83,1900,88.06,912,-0.3100000000000023,42.17731152169968,-0.6327504752156443,-0.08078610197487623,-0.5519643732407681,38.90140667894996,32.29849475082196,-2.9824367612946046,-48.996004728742776,40.253909074912336,-0.448500000000152,88.45598827183179,25.214215019233773,18.38097795909118,25.13358089629967,85.93705880653043,88.85550000000013,91.77394119346984,6.568960150963529,0.3243068933006442,87.71335358492453,0.8494269033275211,86.33,88.66,90.99,-85185.0,-0.0773887328318604,88.00633911731423
2022-05-31 10:30:00+00:00,87.81,89.15,87.73,88.46,1843,88.689,758,0.6299999999999955,48.09672881788077,-0.551937830283336,2.1234365945699274e-05,-0.5519590646492817,42.8376658453021,39.1882058985303,-0.9073596953063756,-19.73635073567938,45.14411892802846,0.1659999999998547,88.45637034118114,23.418780695084305,22.30465427777908,22.269826238706134,85.97475772394753,88.73000000000013,91.48524227605273,6.210396204333584,0.45100249398267733,87.7197246344169,0.8901821245184126,86.33,88.66,90.99,-83342.0,-0.11259900778049817,88.02717038444096
2022-05-31 10:35:00+00:00,88.5,88.85,88.15,88.67,1410,88.546,561,0.21000000000000796,49.936506136913046,-0.46558105342430167,0.06910240897998399,-0.5346834624042857,49.05359263657936,43.5975550536103,0.41902604756511863,-8.033000434215829,41.52494036547396,0.32849999999986323,88.47671602297342,21.751591679802655,21.03242560279999,20.99958411009759,86.0312483741702,88.62600000000013,91.22075162583006,5.855508825468655,0.508478653517713,87.73187158916016,0.8765976870528108,86.33,88.60499999999999,90.88,-81932.0,-0.07570749958063669,88.04566543628872
2022-05-31 10:40:00+00:00,88.7,89.5,88.54,89.27,1790,89.014,863,0.5999999999999943,54.85974776548608,-0.3447535951623877,0.15194389379351836,-0.49669748895590604,64.17435325507269,52.02187057898453,1.213151927437628,32.87080695136841,49.84147744999056,0.8794999999998652,88.55226687792833,21.056307332796024,24.658979971249323,19.36799005669959,86.08102795644312,88.57150000000014,91.06197204355716,5.623642014772281,0.6402344591273187,87.87488747929268,0.8825549951204668,86.33,88.47,90.61,-80142.0,-0.01923100075032714,88.09057436092068
2022-05-31 10:45:00+00:00,89.29,89.82,89.09,89.15,2145,89.464,745,-0.11999999999999034,53.72186952451107,-0.2557320413086188,0.19277235811782978,-0.4485043994264486,73.20506198347107,62.14433595837419,1.0770975056689336,56.26220761278785,58.79349328950455,0.6579999999998734,88.60919384193515,20.785087640163486,25.806132151535905,18.20939104693986,86.14462812191863,88.50950000000014,90.87437187808166,5.343769602317293,0.6354195984011323,87.95030749900137,0.8716582097547184,86.33,88.47,90.61,-82287.0,-0.07201672261863576,88.15171421907212
2022-05-31 10:50:00+00:00,89.14,89.9,88.94,89.74,2021,89.522,965,0.5899999999999892,58.30138057796199,-0.1360059573341914,0.24999875367380575,-0.38600471100799716,84.20569329660238,73.86170284504853,2.9955239297601244,75.53218131730488,66.93697020531259,1.0929999999998614,88.71688966651276,20.288702835886646,23.79061146395401,18.007543920477023,86.21509308708524,88.47100000000015,90.72690691291506,5.099765828158167,0.7812616054179614,88.36397294109219,0.877968337629382,86.33,88.47,90.61,-80266.0,-0.07783033638069693,88.2117012427232
2022-05-31 10:55:00+00:00,89.71,89.9,89.41,89.68,1247,89.686,545,-0.05999999999998806,57.67631621110326,-0.045439869236460595,0.27245187341722926,-0.31789174265368986,88.4876264555409,81.96612724520462,2.2693579655605145,90.70699237430688,64.02552623739503,0.8924999999998846,88.8086144601782,19.827774089058153,22.81129335951317,17.26628034242413,86.24998294692094,88.44900000000015,90.64801705307937,4.972395511716838,0.7798977839385376,88.73151116204068,0.8502563135129982,86.33,88.435,90.54,-81513.0,-0.05926897487796879,88.24975432695676
2022-05-31 11:00:00+00:00,89.69,90.09,89.56,89.68,1917,89.88,960,0.0,57.67631621110326,0.02603430085989089,0.2751408348108646,-0.2491065339509737,92.2908912114168,88.32807032118653,3.4968263127524546,103.45375148868696,71.97465296971637,0.7869999999998925,88.89160355920885,19.652884862942052,23.407841440351874,16.476254767597784,86.29986595998903,88.42150000000015,90.54313404001127,4.7989098579216884,0.796587435972997,88.95210390554328,0.8273808625477842,86.33,88.435,90.54,-81513.0,-0.09756152082911823,88.30890301156533
2022-05-31 11:05:00+00:00,89.66,89.77,88.4,88.66,2300,88.896,910,-1.0200000000000102,47.61206997128122,0.0003683737176061186,0.19957992613486386,-0.19921155241725774,81.63378826707977,87.47076864467898,2.6276189373769965,46.90696401302423,64.40041626794874,-0.34900000000011744,88.86954607737943,18.79229015704809,20.76320414883935,24.181013703729352,86.43364417288517,88.32800000000016,90.22235582711515,4.289366513710237,0.5876287324819689,88.94327543987836,0.866139372365799,86.33,88.25,90.17,-83813.0,-0.20119125119887887,88.337079769054
2022-05-31 11:10:00+00:00,88.66,88.92,88.21,88.3,1224,88.594,404,-0.35999999999999943,44.650659356570834,-0.048462405367857286,0.12059931763952036,-0.16906172300737765,67.81914893617005,80.58127613822204,0.9604390578550337,11.178629627938443,72.25719947946412,-0.8270000000001261,88.81530359381948,18.231983002842103,19.531616289163708,24.33402197944153,86.4350870853509,88.27950000000016,90.12391291464941,4.178575806725799,0.5055573239151117,88.93815486306708,0.8549865600539567,86.33,88.21000000000001,90.09,-85037.0,-0.20655752708769798,88.34030276735017
2022-05-31 11:15:00+00:00,88.23,88.6,88.2,88.37,1003,88.445,331,0.07000000000000739,45.36228941116138,-0.08058381456167751,0.0707823267565601,-0.1513661413182376,55.91641200099925,68.45644973474951,0.4318672576429261,4.2250697753307245,75.31112692416056,-0.8075000000001182,88.77289372774143,17.724717421658063,18.853130395959653,23.575555517391543,86.43817914156391,88.28300000000016,90.12782085843641,4.17933431903367,0.5235795252427902,88.92479261080422,0.8224875200501021,86.33,88.21000000000001,90.09,-84034.0,-0.17003979524677185,88.34122560817566
2022-05-31 11:20:00+00:00,88.34,88.63,87.91,88.11,997,88.309,383,-0.2600000000000051,43.14349460259735,-0.1255725674678132,0.020634859080339518,-0.14620742654815272,45.02228839410966,56.25261644375948,-0.03403675970047315,-13.41245261905503,69.63404866219409,-1.0975000000001245,88.70976099176606,17.63508526723034,17.66369365041452,24.629292295928003,86.43245260089758,88.27850000000015,90.12454739910272,4.18232615892334,0.4543619518973174,88.91132290531948,0.8151669829036662,86.33,88.21000000000001,90.09,-85031.0,-0.23822943977385147,88.33896814576478
2022-05-31 11:25:00+00:00,88.14,88.79,88.1,88.51,916,88.448,317,0.4000000000000057,47.40568009390266,-0.1274803075798303,0.014981695174657916,-0.14246200275448823,38.94663827590645,46.62844622367161,0.7742229306615167,11.818736551367778,67.98582917251093,-0.6815000000001135,88.69073613540739,17.265098761945296,18.001426768507333,23.123670380674074,86.44564505580199,88.29400000000014,90.14235494419829,4.186818910001012,0.5584303357636676,88.9079112338772,0.8062264841248338,86.33,88.21000000000001,90.09,-84115.0,-0.1614967104254704,88.3410596551457
2022-05-31 11:30:00+00:00,88.5,88.5,87.96,88.08,1526,88.183,419,-0.4300000000000068,43.62010361944545,-0.1618242030228032,-0.015489760214651982,-0.14633444280815122,26.5674603174602,36.84546232915859,-0.4295726882206585,-19.941428402147384,59.96223704176597,-1.1280000000001138,88.63257078917812,17.118256388602962,17.10388033375623,23.239887202779702,86.5679242334373,88.34150000000014,90.11507576656298,4.015272021785548,0.42627887544186444,88.84253888258436,0.7879245924016322,86.33,88.21000000000001,90.09,-85641.0,-0.1223996073649843,88.33678177524817
2022-05-31 11:35:00+00:00,88.05,88.67,87.94,88.67,885,88.315,372,0.5900000000000034,49.570605976581554,-0.13982213588526804,0.005209845538306557,-0.1450319814235746,30.08239171374757,31.8654967690379,0.0,1.1359640818984107,66.93334933066609,-0.5325000000001268,88.63613547592306,16.656743864214995,17.515268217791075,21.693811635619173,86.6375998317809,88.39050000000013,90.14340016821936,3.966263723407436,0.5797250194470045,88.83910962522198,0.7837871215158015,86.33,88.21000000000001,90.09,-84756.0,-0.1151812776451048,88.33814534837214
2022-05-31 11:40:00+00:00,88.68,88.89,88.27,88.68,923,88.577,447,0.010000000000005116,49.66756984409532,-0.12019291364492801,0.019871254222917273,-0.14006416786784529,30.467203130669123,29.03901838729212,-0.6609163212725311,14.080012763750576,65.44630737759732,-0.5385000000001128,88.64031304964467,15.81565703162787,18.545918046335423,20.4494898842918,86.9291999488917,88.49200000000013,90.05480005110856,3.532070811165807,0.5601484495302308,88.82802212737306,0.7720880414075303,86.33,88.21000000000001,90.09,-83833.0,-0.017241640359048127,88.34243144732623
2022-05-31 11:45:00+00:00,88.7,89.6,88.69,89.49,1325,89.237,509,0.8099999999999881,56.89699022479453,-0.0388287889421548,0.08098830314055239,-0.11981709208270719,49.20955787073019,36.58638423838212,0.3813796971396499,80.72859286305832,65.31965595484807,0.25899999999987244,88.72123561634518,15.487581316603418,23.468528605030297,18.732479523810532,87.35790574442929,88.64700000000013,89.93609425557098,2.9083764945702457,0.8269737633058332,88.83380686900051,0.7826531813069915,86.4,88.245,90.09,-82508.0,0.07307910083949737,88.36249843198098
2022-05-31 11:50:00+00:00,89.56,90.39,89.53,90.27,1888,89.952,713,0.7800000000000011,62.48497357487497,0.08758274794968202,0.16591987202591135,-0.07833712407622934,67.65315182006495,49.109970940487905,0.5905950523735326,155.36148662120567,65.52170214649304,0.9919999999998907,88.86873698621707,16.1683526964345,28.69480242562766,17.21013136099518,87.43552551808254,88.78750000000012,90.1394744819177,3.0454162622386662,1.0482721825848231,88.86180598313486,0.791035096927921,87.29,88.84,90.39,-80620.0,0.051791850425922825,88.41389863516557
2022-05-31 11:55:00+00:00,90.25,90.37,89.75,90.1,2264,89.98,787,-0.1700000000000017,60.63977096225306,0.17206377830140696,0.20032072190210903,-0.028256943600702078,85.3149353852221,67.39254835867223,0.4683318465655617,136.1953967211853,65.75373597294809,0.7559999999998723,88.98600013038687,16.80049754913479,27.063138384469163,16.231516764915213,87.47855876765313,88.89300000000011,90.3074412323471,3.182345589297214,0.9266702540893481,88.96450295282747,0.7788183042902127,87.69,89.03999999999999,90.39,-82884.0,-0.007878389087984206,88.4719319410547
2022-05-31 12:00:00+00:00,90.07,90.6,90.05,90.46,1263,90.351,484,0.35999999999999943,63.12324396517987,0.2650097276846566,0.23461333702828693,0.030396390656369655,92.75442698964677,81.90750473164444,0.8697591436217511,146.91437112961677,64.45060682100167,1.060999999999865,89.12638107035002,17.654501305569838,27.823377178718136,15.395204165116409,87.48436364999264,89.00900000000011,90.53363635000758,3.4258026716567254,0.9758511759190219,89.20346428954917,0.7624741396980544,87.69,89.145,90.6,-81621.0,9.210573577059403e-05,88.50825351131044
2022-05-31 12:05:00+00:00,90.47,90.48,90.03,90.19,825,90.191,303,-0.269999999999996,60.06233787255986,0.3132721127833804,0.2263005777016086,0.0869715350817718,89.28678498620921,89.11871578702585,1.7256936611775409,118.12000769056003,59.34439617659428,0.7494999999998697,89.22767811126907,18.404767259159787,26.61508517015132,14.919643079442553,87.62042640413537,89.12700000000012,90.63357359586487,3.3807344482923214,0.8527872793329184,89.31294074684038,0.7401545582910508,87.73,89.16499999999999,90.6,-82446.0,0.03080258990663583,88.52955047436627
2022-05-31 12:10:00+00:00,90.2,90.37,89.44,89.47,1011,89.941,450,-0.7199999999999989,52.720665563006754,0.2900785727577784,0.16248563014080525,0.12759294261697313,79.18215613382894,87.07445603656146,1.3250283125707751,61.62994053864998,51.77892853751451,0.001999999999867441,89.2507563863863,17.923860159131575,24.269368008276903,19.196054408671863,87.69624546422367,89.17750000000012,90.65875453577658,3.3220364683388874,0.5987338748794281,89.32236022845278,0.7537149469845478,87.91,89.255,90.6,-83457.0,-0.002856064238232595,88.54788832053303
2022-05-31 12:15:00+00:00,89.44,89.66,88.83,89.27,1508,89.247,532,-0.20000000000000284,50.86089675592596,0.2526468411393381,0.10004311881789199,0.15260372232144612,64.43618339529117,77.63504150510958,1.0184451737014655,5.049809484460467,54.091593767677224,-0.22350000000012926,89.25258911149237,16.80921659090605,22.374089720169795,23.43636555577763,87.74438175469184,89.20750000000012,90.6706182453084,3.280258375827768,0.5213584924527762,89.32084769702247,0.7591638793427943,87.91,89.255,90.6,-84965.0,-0.02334518961154576,88.56322916816882
2022-05-31 12:20:00+00:00,89.29,89.3,88.68,88.95,749,88.931,305,-0.3199999999999932,47.946557085184274,0.1949137540748751,0.033848025402743176,0.16106572867213192,49.070631970260244,64.22965716645992,0.9533537623425348,-24.453339868746255,55.56893177678629,-0.5250000000001194,89.22377110087405,15.998245821859475,21.051583939814172,23.481121730608805,87.72447205215406,89.19150000000012,90.65852794784618,3.2896138036607994,0.4176907296296932,89.30768983371124,0.7492236022468797,87.91,89.255,90.6,-85714.0,-0.06104570041594774,88.56764701686308
2022-05-31 12:25:00+00:00,88.95,89.48,88.95,89.48,946,89.268,405,0.5300000000000011,52.77330163124112,0.1897392413710861,0.022938810159163353,0.16680043121192276,49.19454770755894,54.23378769103658,1.0959213648175314,11.442731678877,61.27619325524365,0.02249999999988006,89.24817385317175,14.945063220476861,21.7178665678549,22.2693293819356,87.73579620983931,89.20800000000011,90.68020379016092,3.3006093403300216,0.5923785150594477,89.3133649062819,0.7335647735149597,87.91,89.255,90.6,-84768.0,0.03863278957863798,88.57744374061562
2022-05-31 12:30:00+00:00,89.49,89.68,89.29,89.63,638,89.509,268,0.14999999999999147,54.07134340743782,0.19548867738527065,0.02295059693867832,0.17253808044659233,53.5199522970997,50.59504399163942,1.7597638510445046,36.53317306817031,66.37760732271951,0.23699999999988108,89.28453824810778,14.117146470632678,22.879425576585863,21.39438084497958,87.73748293533657,89.20250000000013,90.66751706466368,3.284699564840792,0.6459027373507227,89.3256832475056,0.7090244325496055,87.91,89.255,90.6,-84130.0,0.006311987806370536,88.58595203549206
2022-05-31 12:35:00+00:00,89.68,90.04,89.6,90.0,854,89.852,314,0.37000000000000455,57.196525029679826,0.22728109959140852,0.04379441531585296,0.18348668427555556,66.44725195889356,56.387250654517196,1.4999436111424291,72.07837021501685,66.28079912829236,0.689999999999884,89.35267746257371,13.907983113912021,25.564752264417933,20.419624920080658,87.72623628343962,89.21850000000012,90.71076371656062,3.345188983362193,0.7618504997900604,89.33964050897063,0.6898084016532059,87.91,89.255,90.6,-83276.0,0.029305457319068785,88.6011883030938
2022-05-31 12:40:00+00:00,90.03,90.2,89.83,89.93,885,90.01,354,-0.06999999999999318,56.41442432121671,0.2440155489028797,0.048423091701859294,0.1955924572010204,71.92982456140359,63.96567627246541,1.4095624718087452,81.18367851404733,74.39086453114402,0.7109999999998848,89.40766056137622,13.950703652398357,26.265264735892625,19.610494664761564,87.71941937040691,89.23100000000012,90.74258062959333,3.3880167869758484,0.7312149237411157,89.3495111118751,0.666964944392263,87.91,89.255,90.6,-84161.0,0.057410185218506646,88.61788945339634
2022-05-31 12:45:00+00:00,89.94,90.11,89.55,89.6,803,89.727,314,-0.3300000000000125,52.7522847464746,0.22802099438733592,0.025942829749052432,0.2020781646382835,69.77906138737409,69.38537930255687,0.12291876187282558,51.71961144657454,69.22079004920893,0.48799999999988586,89.42597860314991,13.452492358959862,24.671799842539453,21.454169585421965,87.78198395738042,89.2780000000001,90.77401604261979,3.3513654934467274,0.6076191667824739,89.35554476055853,0.6593245912213872,87.91,89.255,90.6,-84964.0,0.09544982341603145,88.63017403215665
2022-05-31 12:50:00+00:00,89.63,89.74,89.47,89.62,816,89.607,205,0.020000000000010232,52.95162275702461,0.214486560001788,0.009926716290803606,0.2045598437109844,60.28396949096642,67.33095181324782,-0.7200620361138665,32.02846975088853,63.8683738835571,0.6109999999999047,89.44445683142135,12.838316536890492,23.91835335052143,21.703838102929996,87.91126275969226,89.34400000000012,90.77673724030798,3.2072377334971716,0.5963191268555905,89.37005620932331,0.6315156918484307,87.91,89.255,90.6,-84148.0,0.14281873762559152,88.64082942409865
2022-05-31 12:55:00+00:00,89.68,89.82,89.35,89.47,905,89.53,302,-0.15000000000000568,51.206677323992636,0.18947255516980022,-0.012069830832947354,0.20154238600274757,49.06190391034801,59.708311596229294,-0.6992230854605985,20.104826722993455,57.01502233872435,0.5039999999999054,89.44688951414312,12.035502024697337,22.62319097142674,21.91112582758754,88.03735540622543,89.39900000000013,90.76064459377483,3.0462188475815095,0.5260714140549138,89.3747237850529,0.6199788567163999,87.91,89.255,90.6,-85053.0,0.13012087179177037,88.65162441895681
2022-05-31 13:00:00+00:00,89.44,89.57,88.87,88.94,1308,89.18,528,-0.5300000000000011,45.50116804761704,0.12543625445903217,-0.06088490523497231,0.18632115969400448,34.54861111111089,47.96482817080823,-1.680300685385805,-37.85319821993492,46.48471372420687,-0.010000000000104592,89.39861432231997,11.917623383718507,20.815345013733165,25.639805827095635,88.19269432612454,89.44050000000013,90.68830567387572,2.7902475363522963,0.29944793869801245,89.35999871455462,0.6256946526652276,87.94,89.27,90.6,-86361.0,0.10117238361764681,88.65966795686676
2022-05-31 13:05:00+00:00,88.99,89.2,88.91,89.06,2280,89.057,1340,0.12000000000000455,46.94263133848429,0.08340854017613708,-0.08233009561429391,0.165738635790431,24.826388888888562,36.145634636782276,-1.2529105222308434,-54.04168668634036,31.118151169659853,0.13449999999990325,89.36636533924188,11.808164645666736,20.098769965128625,24.75714713973589,88.28065674729329,89.46800000000013,90.65534325270697,2.6542300100747465,0.3281878475032416,89.35614500248973,0.6017164631891403,87.94,89.27,90.6,-84081.0,0.09134448124732533,88.67104942851034
2022-05-31 13:10:00+00:00,89.06,89.06,88.53,88.59,891,88.811,331,-0.46999999999999886,42.23121714274082,0.012037441633395929,-0.12296095532562806,0.134998396959024,12.136752136751896,23.83725071225024,-0.9835699117022423,-109.89975854247109,23.11248020899555,-0.2765000000000981,89.2924257831236,12.332018118849614,18.823393099011028,27.73580813739725,88.40904114888829,89.49350000000013,90.57795885111196,2.423547746175603,0.08343278812570186,89.34033957957142,0.5965938586756303,87.94,89.27,90.6,-84972.0,0.10077180621037593,88.67166563044019
2022-05-31 13:15:00+00:00,88.6,88.6,87.93,88.3,1440,88.267,518,-0.29000000000000625,39.59085464073403,-0.06715116767084339,-0.1617196517038939,0.09456848403305051,12.677508056606179,16.546883027415337,-1.0865912400582545,-171.5476661037021,22.205286201784702,-0.4885000000001014,89.19790904187374,13.641378417993913,17.32658651955168,32.651353366502356,88.32437408348412,89.47500000000012,90.62562591651613,2.5719495200134213,-0.010591662822058472,89.21382030676406,0.601837154484513,87.93,89.265,90.6,-86412.0,0.06716579518866335,88.66471720009773
2022-05-31 13:20:00+00:00,88.33,88.48,88.14,88.33,1204,88.306,415,0.030000000000001137,40.0087101167998,-0.1260351075226538,-0.17648287324456344,0.05044776572190965,11.954000959200323,12.25608705085259,-0.6970207982012422,-158.1042303063936,29.78278139174948,-0.36900000000009925,89.11525103788577,14.857212981485048,16.60498879324187,31.29152739480162,88.24981005644742,89.45750000000012,90.66518994355283,2.7000306146554656,0.033199723149422246,89.07702191074088,0.5831345005927623,87.93,89.265,90.6,-85208.0,0.059815105565153334,88.65967226074673
2022-05-31 13:25:00+00:00,88.29,88.48,87.97,88.2,1135,88.253,380,-0.12999999999999545,38.75762364331559,-0.181103321280915,-0.18524086960225972,0.0041375483213447195,14.893117642810312,13.174875552872061,-1.4304872597228457,-147.15822765185462,30.5586323512235,-0.3945000000000931,89.02808427237284,16.207714316501274,15.558294006413718,31.420232548306195,88.06713273674752,89.39300000000011,90.7188672632527,2.966378269557098,0.05010579374534497,88.79107892356785,0.5779106076932796,87.93,89.265,90.6,-86343.0,0.013036637373189853,88.6537005585973
2022-05-31 13:30:00+00:00,88.21,88.61,87.95,88.61,1163,88.228,489,0.4099999999999966,44.63756689926067,-0.1894775249800773,-0.15489205864113761,-0.03458546633893969,19.82378854625514,15.556969049421715,-1.1380118263974115,-111.6181326928838,37.30843538801142,0.10299999999990916,88.98826672262304,17.122326921506833,15.892514015324252,28.882882152325635,88.00648168414874,89.31000000000012,90.6135183158515,2.919087035833335,0.23149590938316816,88.76423632373911,0.5837741357151879,87.93,89.265,90.6,-85180.0,0.0047936839926343905,88.65010781534328
2022-05-31 13:35:00+00:00,88.56,88.75,88.11,88.28,1686,88.459,590,-0.3299999999999983,41.20815946547504,-0.22020400907508986,-0.14849483418892012,-0.07170917488616974,19.089574155653125,17.935493448239317,-1.9111111111111079,-100.92185393976915,29.684197559446396,-0.13300000000009504,88.9208127490399,17.606965978639394,16.357790642150757,26.636570165087484,87.89484139932092,89.21900000000012,90.54315860067932,2.968333204091496,0.14543522221640154,88.69245457462904,0.5877902688783888,87.93,89.265,90.6,-86866.0,-0.04360034482450101,88.64487619857243
2022-05-31 13:40:00+00:00,88.31,88.48,88.06,88.32,1284,88.263,665,0.03999999999999204,41.791917137448934,-0.2385771346871195,-0.1334943678407598,-0.1050827668463597,20.851688693097916,19.921683798335184,-1.7902813299232934,-101.32052821128197,24.69681596466704,0.008999999999900865,88.86359248722657,18.13846740026977,15.505534224649544,25.869028972885893,87.86251050433873,89.11200000000011,90.36148949566149,2.80431254076079,0.18307056491863732,88.6393396670451,0.5758052496727897,87.93,89.20500000000001,90.48,-85582.0,-0.05763412248169119,88.63966924029042
2022-05-31 13:45:00+00:00,88.29,88.39,88.1,88.13,1014,88.246,494,-0.18999999999999773,39.77183305910786,-0.2654099010818953,-0.12826170738842851,-0.1371481936934668,13.803230543318108,17.914831130689507,-1.6406249999999956,-99.94735350099138,19.34490576307964,-0.08700000000008856,88.79372653606214,18.632004434640834,14.927227583424633,24.904197252784503,87.79276153663595,89.0090000000001,90.22523846336425,2.7328437874016065,0.1386399433673698,88.56494235060684,0.5553905889818765,87.93,89.15,90.37,-86596.0,-0.08227802630360093,88.63475503473389
2022-05-31 13:50:00+00:00,88.11,88.7,88.08,88.61,1366,88.461,636,0.480000000000004,46.771732514367244,-0.24511751120790848,-0.08637545401155333,-0.15874205719635515,19.061283325923284,17.905400854112894,-1.1269805846909176,-61.676358079767944,21.51135560862193,0.5099999999999056,88.77622877072288,18.2211609094532,17.70081221488747,22.93475218186682,87.75720886842628,88.9660000000001,90.17479113157391,2.7174226818645706,0.35274544513881806,88.5658808129076,0.5600055469117428,87.93,89.065,90.2,-85230.0,0.002723164853770043,88.63217365581914
2022-05-31 13:55:00+00:00,88.62,89.0,88.56,88.95,1321,88.819,548,0.3400000000000034,51.10649852697345,-0.19930304607920846,-0.032448791106282654,-0.1668542549729258,31.32382906864549,21.396114312628754,-0.5812004023695083,-13.366645846347637,28.325629585749045,0.9814999999999117,88.79277841160642,17.097293857622166,20.57794112111905,21.627602350048228,87.74928354730625,88.9500000000001,90.15071645269396,2.699755936354924,0.4999999999999586,88.56892052701288,0.5514337221323323,87.93,89.065,90.2,-83909.0,0.043733328182686326,88.63510885588141
2022-05-31 14:00:00+00:00,88.93,88.95,88.41,88.46,1120,88.632,527,-0.4900000000000091,45.37179305635945,-0.20022558142190405,-0.026697061159182606,-0.17352852026272145,37.73441418701328,29.37317552719381,-0.539689678434907,-38.816611315927204,27.864792661133514,0.5994999999998925,88.76108522954867,16.382709871991246,19.136429968759675,22.058430022061586,87.70593491368032,88.9255000000001,90.14506508631987,2.7428917156940904,0.30915327717160923,88.5679746209189,0.5506170276943091,87.93,89.065,90.2,-85029.0,0.0076444910233093456,88.63476688888174
2022-05-31 14:05:00+00:00,88.44,88.45,88.03,88.3,1180,88.302,518,-0.1599999999999966,43.64943972134079,-0.21143012527818428,-0.030321284012370275,-0.181108841265814,34.85718587344569,34.63847637636794,-0.8533572872221007,-74.17715392061906,27.46940175474059,0.5514999999998906,88.71717235054403,16.4767397109085,18.05200169739035,25.816310204203752,87.64577439620042,88.8665000000001,90.08722560379978,2.747324590930614,0.2679658728231823,88.56685922187242,0.5420015257161437,87.93,89.065,90.2,-86209.0,-0.01857136583311386,88.63007897554408
2022-05-31 14:10:00+00:00,88.28,88.35,87.95,88.07,1290,88.115,498,-0.23000000000000398,41.226696534312744,-0.23614673228492222,-0.044030312815286576,-0.19211641946963565,20.54230856644199,31.044636208966775,-0.5869736990631091,-84.21161396982899,27.51838349980033,0.3964999999998895,88.65553688858746,16.712364439907965,17.082248615927433,25.503858164932886,87.57353868383655,88.7885000000001,90.00346131616365,2.736753782671295,0.2043115733639605,88.55965306846836,0.5318585595935613,87.93,89.065,90.2,-87499.0,-0.059427566538359115,88.62324273448856
2022-05-31 14:15:00+00:00,88.07,88.21,87.97,88.21,890,88.086,474,0.14000000000000057,43.29004643837126,-0.2416523733040492,-0.03962876306753085,-0.20202361023651835,19.454452906314753,24.951315782067265,-0.10192525481313996,-79.21462423832156,35.028850938573356,0.6304999999998842,88.61310480396008,16.931158831121753,16.50919196953738,24.648282546136606,87.59560705105923,88.6990000000001,89.80239294894096,2.4879490162028066,0.278410764510735,88.55809941160364,0.5110115196225923,87.93,89.065,90.2,-86609.0,-0.051362343250420835,88.6186942691658
2022-05-31 14:20:00+00:00,88.22,88.23,87.66,87.84,1342,87.939,529,-0.36999999999999034,39.35746051316504,-0.27272770603066476,-0.05656327663531713,-0.21616442939534763,16.411739643361518,18.80283370537254,-0.5547379146382814,-106.7590372146705,34.1434989632674,0.32899999999989404,88.53947577501151,17.717870014199477,15.204596925466486,26.998223906598767,87.58539197814424,88.5945000000001,89.60360802185595,2.278037625035077,0.12615498853507737,88.51948142992451,0.5152249825066934,87.66,88.88499999999999,90.11,-87951.0,-0.053994589757683925,88.60897511624341
2022-05-31 14:25:00+00:00,87.81,87.87,87.55,87.85,684,87.706,296,0.009999999999990905,39.51738085806519,-0.2931687478417757,-0.06160345475714246,-0.23156529308463325,19.633750685085015,18.49998107825355,-0.3968253968254065,-127.996381727725,35.69893198548642,0.405999999999878,88.47381141548661,18.641169568403512,14.511304937619226,27.334586638657225,87.56025610655496,88.50700000000009,89.45374389344522,2.1393650071635686,0.1530212634330697,88.50008793509588,0.5012803408990729,87.55,88.685,89.82,-87267.0,-0.00252529469308771,88.60305889038858
2022-05-31 14:30:00+00:00,87.85,87.95,87.65,87.74,1091,87.827,570,-0.10999999999999943,38.32027562104734,-0.31461778347336633,-0.06644199231098646,-0.24817579116237987,15.741979756390363,17.26249002827875,-0.981830493172331,-124.55995198001004,35.23431685319054,0.35649999999988324,88.40392461401169,19.2325585748325,15.046261477491312,26.131593571646608,87.5580824602506,88.4130000000001,89.26791753974959,1.9339181788865722,0.10639478738656909,88.46873264914365,0.4869031736919961,87.55,88.685,89.82,-88358.0,-0.02392775914076935,88.59404597008934
2022-05-31 14:35:00+00:00,87.76,87.79,87.35,87.43,1101,87.547,563,-0.30999999999998806,35.093800823833725,-0.3525665403531093,-0.08351259935258354,-0.26905394100052576,12.88052943225356,16.085419957909433,-0.9628454916175699,-174.56833479660745,35.325220526274414,0.12399999999988154,88.31116988886771,20.32050228964924,14.068328230444854,28.864652062858937,87.49916504153994,88.31100000000009,89.12283495846025,1.838581736046817,-0.04259796946359701,88.41653068042652,0.4835529469997115,87.35,88.46,89.57,-89459.0,-0.034136479690151045,88.58234297286833
2022-05-31 14:40:00+00:00,87.45,87.46,86.88,87.06,1776,87.115,691,-0.37000000000000455,31.66669791426104,-0.40779628958536307,-0.11099387886786982,-0.29680241071749325,8.814166387361093,12.478891858668128,-1.4266304347825942,-226.81848253769647,27.304129654813874,-0.15400000000011005,88.19201085183269,22.025040058086482,12.879949758419801,33.271536994209065,87.29093088822579,88.21700000000008,89.14306911177438,2.099525288264837,-0.12468339851187488,88.16169942347834,0.4904420222140177,86.88,88.03999999999999,89.2,-91235.0,-0.018746476519618648,88.55723794472571
2022-05-31 14:45:00+00:00,87.04,87.08,86.59,86.72,1376,86.819,644,-0.3400000000000034,28.876100662254412,-0.4735427165954178,-0.14139224470233963,-0.33215047189307817,6.244413919196835,9.313036579603617,-1.5999092250085112,-233.64263621222807,27.84947968537887,-0.42500000000011084,88.05181934213434,23.965501020153486,11.960723338425618,35.120854801594724,87.04694729487235,88.1000000000001,89.15305270512783,2.3905850286668313,-0.15523785907405954,87.65084632794296,0.4904104491987304,86.59,87.825,89.06,-92611.0,-0.049190964301884424,88.53391799749078
2022-05-31 14:50:00+00:00,86.72,86.78,85.9,85.96,2769,86.312,1132,-0.7600000000000051,23.82249849717631,-0.5802837324398098,-0.19850660843738532,-0.3817771240024245,5.273413593357425,6.777331299971572,-2.9906331113869866,-248.0522215203225,25.675780574919333,-1.1095000000001107,87.85259845240725,26.44568887030239,10.51000668374093,40.37128684455629,86.58732260379938,87.96850000000009,89.3496773962008,3.1401635726440964,-0.22709704253957497,87.03777035564221,0.5182382742559636,85.9,87.45,89.0,-95380.0,-0.11055739877149545,88.47366878570803
2022-05-31 14:55:00+00:00,85.96,86.31,85.8,86.14,1900,86.105,914,0.18000000000000682,27.07761805954253,-0.6429408390707181,-0.2089309720546349,-0.4340098670160832,5.98489158077874,5.8342396977774555,-3.159078133783022,-205.15763697581892,24.54323523320941,-0.8800000000001091,87.68949383789227,28.832363095906064,9.770385978984253,38.91010101184637,86.27692840396742,87.8605000000001,89.44407159603279,3.6047406878692514,-0.043234042688838084,86.78962640249472,0.5176498260948237,85.8,87.4,89.0,-93480.0,-0.090561071198659,88.43183042842755
2022-05-31 15:00:00+00:00,86.11,86.21,85.8,86.09,1922,85.995,714,-0.04999999999999716,26.73586171208269,-0.6886928076382759,-0.2037463524977542,-0.4849464551405217,7.207661290322431,6.155322154819321,-2.6791770291657135,-170.04654528708323,16.9037475116335,-0.8945000000001073,87.53716109142634,31.04856059110947,9.209298007239534,36.67559464699253,86.0048340343532,87.7485000000001,89.49216596564702,3.974235378717379,0.024421525488458887,86.60325350026929,0.509960552802336,85.8,87.4,89.0,-95402.0,-0.06428224523858928,88.39010195460772
2022-05-31 15:05:00+00:00,86.09,86.74,85.89,86.7,2366,86.339,1131,0.6099999999999994,37.15684348622943,-0.668029047312146,-0.14646607373729936,-0.5215629735748466,16.086309523809543,9.759620798303361,-1.812004530011324,-109.60191546018072,20.901390118547972,-0.30700000000010164,87.45743146367145,31.41219084393922,15.248762420762418,32.50762768977904,85.88549244974627,87.6735000000001,89.46150755025394,4.078786749140471,0.22776960593318069,86.61557536099355,0.5342490847450259,85.8,87.4,89.0,-93036.0,0.017199672318460143,88.34928261254875
2022-05-31 15:10:00+00:00,86.69,86.75,86.21,86.73,1500,86.451,795,0.030000000000001137,37.626728739383054,-0.6418334624718653,-0.09621639111761504,-0.5456170713542503,24.242756064690074,15.845575626273805,-1.521516975133408,-86.35188499673077,27.601114213029504,-0.20950000000010505,87.38815227665512,31.720617447364795,14.282282582855533,30.162462617671522,85.80066358263136,87.57950000000011,89.35833641736886,4.062220993197607,0.26122031466595363,86.62627640299529,0.5346598644060959,85.8,87.4,89.0,-91536.0,0.02479483414183065,88.32585315725031
2022-05-31 15:15:00+00:00,86.71,87.31,86.69,86.91,2117,87.036,898,0.1799999999999926,40.50132623964967,-0.5996365403038766,-0.04321557515970098,-0.5564209651441756,35.73172665292532,25.3535974138081,-1.4737558099988668,-45.745497994368385,36.02966206259574,0.008999999999886654,87.34261396459273,30.519220105209442,20.50967807643581,27.69227787922316,85.73984331586476,87.51100000000011,89.28215668413546,4.047849262687769,0.33033686251944683,86.6450219623864,0.5407555883770894,85.8,87.4,89.0,-89419.0,0.030405804363840074,88.30120593867264
2022-05-31 15:20:00+00:00,86.99,87.4,86.93,86.98,1418,87.137,600,0.07000000000000739,41.627987615027806,-0.5541587632172309,0.0018097615415557655,-0.5559685247587867,42.394474056413465,34.12298559134274,-0.9790528233151186,-29.81188569940689,42.238027950106144,0.09299999999988984,87.30807930129818,29.191290420711017,20.37008139889892,25.887818280325494,85.69914012030952,87.44400000000012,89.18885987969071,3.990805268950624,0.36703803399892754,86.66157881144295,0.5371301892072979,85.8,87.4,89.0,-88001.0,-0.017865750178331568,88.28679589961116
2022-05-31 15:25:00+00:00,86.98,87.05,86.69,86.92,1338,86.899,575,-0.060000000000002274,40.91285950598293,-0.5169991513890437,0.03117549869579439,-0.5481746500848381,46.05987250867421,41.39535773933745,-1.0586226522481423,-43.45277350333322,37.44616184626073,0.008499999999884267,87.27111936784121,28.39330848016228,19.3713701844695,27.887137399254485,85.6541385572245,87.38350000000011,89.11286144277572,3.9580960771212195,0.365990998603451,86.66998907084827,0.5244780328353481,85.8,87.4,89.0,-89339.0,0.02169838636957066,88.27108139772228
2022-05-31 15:30:00+00:00,86.91,87.29,86.91,87.06,1204,87.139,644,0.14000000000000057,43.35797119268067,-0.4708256760092553,0.061879179260466266,-0.5327048552697216,51.08495230803584,46.51309962437429,-0.7750170959653468,-21.102578510331938,43.054837739733884,0.10499999999989029,87.25101276138014,27.067956891965434,21.682898897453615,26.41495116204339,85.66687340337964,87.30600000000013,88.94512659662061,3.7549002282099355,0.42496003648915215,86.67161242539208,0.5141581733471097,85.8,87.4,89.0,-88135.0,-0.019351197890900524,88.25923892252202
2022-05-31 15:35:00+00:00,87.05,87.14,86.87,87.11,2198,86.995,1012,0.04999999999999716,44.24535889352947,-0.4252957374523305,0.08592729425391288,-0.5112230317062434,55.208472900117954,50.78443257227579,-0.3660070913873992,-19.238215932690487,40.3481337649761,0.09699999999989473,87.23758297458203,25.916417214728803,20.841033015313904,25.964561245773954,85.757972527814,87.21400000000011,88.67002747218622,3.338976476680592,0.46428638813937856,86.68500263142137,0.4967183038223158,85.8,87.375,88.95,-85937.0,0.0037262276807828966,88.23738281069473
2022-05-31 15:40:00+00:00,87.1,87.35,86.93,87.08,2307,87.177,1128,-0.030000000000001137,43.80195042062691,-0.3871706204923129,0.09924192897114442,-0.4864125494634573,61.28549725371024,55.85964082062114,0.02297266253157293,-3.405626421133578,43.20940145665757,0.06699999999989359,87.22257507224089,24.332281222634094,22.62177524772371,24.37890182304395,85.80557475021433,87.14500000000011,88.48442524978589,3.0740151466768597,0.47573586132913825,86.8028597257963,0.49123842497786374,85.8,87.125,88.45,-88244.0,0.011564897553698165,88.21674751711734
2022-05-31 15:45:00+00:00,87.02,87.22,86.64,86.79,2596,86.892,1429,-0.28999999999999204,39.66392305104823,-0.37602221694253046,0.08831226601674147,-0.46433448295927193,61.63013160506935,59.37470058629898,0.08071955719557433,-26.748689906582822,40.80621971574099,-0.20200000000009766,87.18137744631318,23.467095119095095,20.7382779481037,26.512123849217783,85.83270616117045,87.0695000000001,88.30629383882976,2.8409347448409688,0.3870062288373859,86.80151209545782,0.4975785374794448,85.8,87.07499999999999,88.35,-90840.0,-0.03685336766821472,88.18960199083004
2022-05-31 15:50:00+00:00,86.76,87.65,86.76,87.08,4403,87.284,2304,0.28999999999999204,45.235565056443164,-0.33986865613353245,0.09957266146059157,-0.439441317594124,64.3831171487525,62.43291533584382,1.3029315960912058,20.024715643996174,52.18330825718366,0.1709999999998928,87.1717224514262,21.906665873455033,24.07358577270201,23.30552971613817,85.87122674136428,87.02000000000011,88.16877325863594,2.640251111550968,0.5261148140195824,86.8472274643423,0.5256086419451987,85.8,87.015,88.23,-86437.0,-0.053550519556965735,88.15534921152306
2022-05-31 15:55:00+00:00,87.13,87.59,87.13,87.5,7426,87.366,4225,0.4200000000000017,52.13009519923153,-0.2741657961705357,0.13222041713887067,-0.4063862133094064,73.57321176598279,66.528820173268,1.5788251683306331,67.29027953651331,64.27802349950241,0.6649999999998926,87.2029869798618,20.457695859646403,22.40156135422214,21.686850424282202,85.94647350719804,86.98450000000011,88.02252649280219,2.3866930149672037,0.7483077279696086,86.93819869951466,0.5244937389491134,85.8,87.015,88.23,-79011.0,0.039370527015098494,88.11545085290678
2022-06-01 09:30:00+00:00,87.35,89.22,87.1,88.29,5420,88.26,2135,0.7900000000000063,61.857155805733285,-0.1565448569269421,0.19987308510597146,-0.35641794203291355,77.96269954164671,71.97300948546045,2.55546521082588,188.94999934053354,74.04137945715908,1.5584999999999098,87.30651202939877,21.58284259207463,35.32428236520032,16.543197511576206,85.88007320567729,87.0070000000001,88.13392679432292,2.5904278835560626,1.069247268972283,87.23606294714072,0.63845847188132,85.8,87.50999999999999,89.22,-73591.0,0.06065687218469424,88.20333333333333
2022-06-01 09:35:00+00:00,88.22,88.8,86.45,86.5,3776,87.443,1672,-1.7900000000000063,41.353163834109026,-0.20539973521839272,0.12081456545161667,-0.3262143006700094,61.72224856435374,71.08605329066087,-0.23068050749711633,44.481628669036894,70.51847004890071,-0.1065000000000964,87.22970135993222,21.35132514300029,27.529693229637154,18.996116162724448,85.86199408365313,86.93950000000011,88.01700591634709,2.4787488226800884,0.2960568042678937,87.22412810397793,0.760711438175511,85.8,87.50999999999999,89.22,-77367.0,-0.027363490140943348,87.81188197767145
2022-06-01 09:40:00+00:00,86.45,87.36,86.11,86.97,3941,86.698,2188,0.46999999999999886,46.3790483335935,-0.20384273404823716,0.09789725329741777,-0.30173998734565494,41.902428744534,60.5291256168446,0.27672085783465583,-22.037328536092172,67.11570184447932,0.46799999999990405,87.20496789708153,20.554685189422237,24.440425948215076,19.916721768739688,85.88753268441236,86.90100000000011,87.91446731558786,2.3324641041823346,0.5340415516803684,87.22302424690812,0.7956606211629744,85.8,87.50999999999999,89.22,-73426.0,0.010404738316728902,87.51232498541016
2022-06-01 09:45:00+00:00,87.04,87.52,86.27,87.15,2918,87.154,1464,0.18000000000000682,48.20957769198707,-0.18594089285740267,0.09263927559060181,-0.2785801684480045,28.78026105306523,44.13497945398411,0.2761477390403888,13.739085772983097,67.55220536035685,0.740499999999912,87.19973285926424,20.03109769251021,23.18537597222908,17.769336330373594,85.89565545860181,86.88700000000011,87.87834454139842,2.2819168377278634,0.6326481304012258,87.22235631414391,0.8281134339370476,85.8,87.50999999999999,89.22,-70508.0,0.04465095576500724,87.4155747949756
2022-06-01 09:50:00+00:00,87.15,87.58,86.89,87.55,1919,87.318,1041,0.3999999999999915,52.12120577330849,-0.137887417361938,0.1125542008688532,-0.2504416182307912,37.39173256858138,36.02480745539332,0.65532306277305,78.96464409640421,67.8788927286864,1.2604999999998938,87.23309163457242,19.628126518059176,22.312613408127543,16.69903217869044,85.88082497858846,86.91150000000012,87.94217502141177,2.3717805386206705,0.8097484593763439,87.22765422299234,0.8182481886558298,85.8,87.50999999999999,89.22,-68589.0,0.08878932407459804,87.40750602722451
2022-06-01 09:55:00+00:00,87.55,87.75,87.03,87.59,1807,87.396,733,0.04000000000000625,52.50749964722235,-0.09547643322889598,0.12397214800151618,-0.21944858123041217,42.44372990353697,36.20524117506097,0.7708237459733036,91.02934102934066,67.65395610261525,1.3704999999998932,87.26708290747028,19.494590506881398,22.394932656586345,15.640384346060214,85.88754508303076,86.95500000000011,88.02245491696947,2.4551892748418194,0.7974364490271594,87.2334079526751,0.8112304608946991,85.8,87.50999999999999,89.22,-66782.0,0.11795935287780591,87.41199686567919
2022-06-01 10:00:00+00:00,87.63,87.86,86.56,87.12,2827,87.334,1197,-0.46999999999999886,47.64342591954735,-0.0986532811790255,0.09663624004110932,-0.19528952122013482,42.122186495176834,40.65254965576484,0.0689179875947632,35.793737756086436,62.28172030178818,0.976499999999902,87.25307501152074,18.488391022210337,19.937274180749437,17.891566970886498,86.04685094329841,87.0130000000001,87.9791490567018,2.220700485448598,0.5553744783259343,87.23286484945599,0.8461425708307918,85.8,87.50999999999999,89.22,-69609.0,0.15399965230480747,87.38298699575371
2022-06-01 10:05:00+00:00,87.1,87.22,86.03,86.14,2972,86.547,1194,-0.980000000000004,39.43947838022133,-0.17819464887580239,0.013675897875465942,-0.19187054675126833,27.837528181247,37.46781485998671,-1.1135346114108602,-118.14704632384395,60.08418756705948,0.11949999999988847,87.14706786756638,17.632157461435042,17.990954117982497,20.4928316629244,86.04685094329841,87.0130000000001,87.9791490567018,2.220700485448598,0.04820635907858248,87.21392325481388,0.8707038157714494,85.8,87.50999999999999,89.22,-72581.0,0.09686483044311744,87.27613747719573
2022-06-01 10:10:00+00:00,86.15,86.59,85.17,85.67,3598,85.816,1287,-0.46999999999999886,36.21837054077828,-0.275975553494348,-0.06728400539446372,-0.20869154809988427,16.089946372929173,28.68322034978412,-1.6192007349563609,-245.0113320723192,54.66051483337595,-0.19550000000010925,87.00639473732195,17.938207194525425,15.98554907607528,24.95939189675552,85.93274365719584,86.9920000000001,88.05125634280436,2.435295987686821,-0.1240226971406455,87.14854134622664,0.9099392575020603,85.17,87.195,89.22,-76179.0,0.06200807572417036,87.09534500879658
2022-06-01 10:15:00+00:00,85.62,85.65,84.8,85.04,2662,85.121,1013,-0.6299999999999955,32.39867516548438,-0.39969591405309757,-0.15280349276257063,-0.24689242129052694,7.074606375936074,17.00069364337053,-2.016361331950689,-294.9009866832282,54.20290562356609,-0.6275000000000972,86.8191190480532,18.61822256352598,14.890407936146525,26.16303595268691,85.55272716617775,86.9090000000001,88.26527283382246,3.121133217094565,-0.189020657714101,86.95538520047693,0.9070864533947706,84.8,87.00999999999999,89.22,-78841.0,0.005099837448858763,86.93381815326633
2022-06-01 10:20:00+00:00,85.07,85.7,85.03,85.25,2207,85.427,931,0.20999999999999375,34.86460273546152,-0.4753207445301513,-0.18274265859169947,-0.2925780859384518,9.318846246950818,10.827799665271803,-2.101515847496549,-214.50074686889582,54.06523413889914,-0.29550000000010357,86.6696791387148,19.156596123736794,14.491072047698024,24.756435100599877,85.29824367586578,86.83500000000011,88.37175632413444,3.5394859771620397,-0.015696592591851886,86.69721906372625,0.8901517067237156,84.8,87.00999999999999,89.22,-76634.0,-0.031309573253836986,86.8296391263058
2022-06-01 10:25:00+00:00,85.29,85.35,84.64,84.84,2383,84.938,885,-0.4099999999999966,32.38109304508575,-0.5618607599235048,-0.21542613918804243,-0.3464346207354624,6.659223985193688,7.6842255360266405,-3.0399999999999983,-197.65169848525613,54.36356716631813,-0.5300000000001006,86.49542398264673,20.0736309787722,13.653367728157743,26.50069333141866,84.96694594875153,86.7315000000001,88.49605405124866,4.069003882669076,-0.03597111368215149,86.53100746638742,0.8772837276720212,84.64,86.93,89.22,-79017.0,-0.03834806851717255,86.70624997712508
2022-06-01 10:30:00+00:00,84.7,85.33,84.44,84.48,2316,84.773,886,-0.35999999999999943,30.3376329644952,-0.6519777433807121,-0.24443449811619977,-0.40754324526451235,5.128209261956445,7.035426498033431,-4.315324498810735,-169.54659577610516,47.32450904445104,-0.7150000000001029,86.30347884144227,21.128429347483543,12.665014317019658,26.20905380946535,84.5933802818065,86.6065000000001,88.61961971819369,4.648888289432296,-0.028160342572233446,86.15913697633191,0.8781920328383055,84.44,86.83,89.22,-81333.0,-0.05424175125074338,86.58931726285724
2022-06-01 10:35:00+00:00,84.44,84.83,83.9,84.83,3150,84.29,852,0.3499999999999943,34.655170385510885,-0.6872320438855866,-0.22375103889685938,-0.4634810049887272,7.561611772758279,6.449681673302584,-1.9306358381502964,-152.74372996417156,34.403396429718605,-0.15350000000010766,86.16314752320967,22.61275732179172,11.71102195290511,28.608566912847017,84.35246423621668,86.5020000000001,88.65153576378351,4.969909976147179,0.1110788133487035,85.95915344704538,0.8818926019212832,83.9,86.56,89.22,-78183.0,-0.007867103715685305,86.43373321239895
2022-06-01 10:40:00+00:00,84.84,85.25,84.59,85.21,2066,84.984,869,0.37999999999999545,39.07052467494797,-0.676707840077313,-0.1705814680708686,-0.5061263720064444,15.01757232291712,9.235797785877061,-2.0236863286190676,-99.35556601526005,28.426082486576554,0.45099999999989393,86.07237156861828,23.1467809445288,14.537565896591351,27.051266201414062,84.2054448736965,86.4095000000001,88.61355512630368,5.10141853917355,0.22788793127607082,85.84391918070578,0.866043130355477,83.9,86.56,89.22,-76117.0,0.02513917506681656,86.36713798280333
2022-06-01 10:45:00+00:00,85.25,85.5,84.66,84.71,1729,85.164,669,-0.5,35.65651812279388,-0.7006366508819184,-0.15560822310037925,-0.5450284277815391,21.556814113204805,14.711999402959847,-2.799770510613897,-90.13361187274369,30.08081144924546,0.17549999999987165,85.94262189541654,23.171679427401443,15.594587882070064,25.173103651112505,83.99172303088956,86.2895000000001,88.58727696911065,5.325739444800447,0.15629823493889292,85.63538476019612,0.8641829067586574,83.9,86.56,89.22,-77846.0,-0.026459305447032302,86.31376412568486
2022-06-01 10:50:00+00:00,84.72,85.75,84.54,85.68,3033,85.211,882,0.9700000000000131,45.589588850614206,-0.6340209140378761,-0.07119398900506957,-0.5628269250328065,30.71291142719693,22.429099287772733,-2.135922330097073,-59.14193531184161,39.37875339485017,1.3159999999998888,85.91761028632925,22.738220588706135,16.087223895473215,22.72545573033384,83.93706730662856,86.21950000000011,88.50193269337166,5.294469797137641,0.3818146967560369,85.63773186001569,0.8888841277044671,83.9,86.56,89.22,-74813.0,0.026754944866713495,86.25211121144953
2022-06-01 10:55:00+00:00,85.66,85.91,85.24,85.27,1505,85.641,620,-0.4100000000000108,42.59630628438167,-0.6073103405670395,-0.035586732427386414,-0.5717236081396531,33.33333333333312,28.5343529579114,-2.6487041899760366,-44.7340538249645,36.78699024579512,1.0494999999998953,85.85593311620265,22.04760170418497,16.514328120069823,21.48002092315348,83.84097725314676,86.1435000000001,88.44602274685344,5.345784062299161,0.3103167490540879,85.62631306080961,0.8732495471541482,83.9,86.56,89.22,-76318.0,0.025340254473258342,86.22877686860843
2022-06-01 11:00:00+00:00,85.26,85.36,84.37,84.62,1958,84.752,814,-0.6499999999999915,38.30266981885813,-0.6313141893797223,-0.04767246499205535,-0.5836417243876669,32.57575757575746,32.207334112095616,-2.86960514233241,-80.38510857455137,31.07921009428977,0.5374999999998948,85.73822520037383,22.448544261507667,15.189675594226218,26.80601988122127,83.66892627167012,86.02050000000011,88.37207372833011,5.46747281945581,0.20222069095092904,85.5883053232812,0.8815888652145658,83.9,86.56,89.22,-78276.0,0.03086998060489257,86.17454538486597
2022-06-01 11:05:00+00:00,84.64,84.96,84.35,84.4,1389,84.717,616,-0.21999999999999886,36.94527483860473,-0.6604760174878948,-0.061467434480182215,-0.5990085830077125,21.801346801346657,29.23681257014552,-2.0199674947759427,-86.64821489872959,26.039413401113755,0.4769999999999044,85.6107751812906,22.842230664644212,14.422053462513448,25.61704779702788,83.51577256904714,85.86550000000011,88.21522743095308,5.473041980662697,0.18815531948619466,85.56123826272743,0.8621896605563826,83.9,86.56,89.22,-79665.0,-0.07169659625972732,86.13294628191728
2022-06-01 11:10:00+00:00,84.38,84.7,84.21,84.33,1668,84.393,641,-0.07000000000000739,36.50201934630758,-0.6813808569744992,-0.0658978191734294,-0.6154830378010698,14.586629345665344,22.987911240922926,-1.564141473094438,-92.35818096577516,27.02909851806941,0.5339999999998923,85.48879659259626,23.363465244408864,13.817973710007784,25.740794502838256,83.50872372632665,85.6675000000001,87.82627627367356,5.039895581576329,0.19021801464304453,85.5154937083448,0.835604684802356,83.9,86.35,88.8,-81333.0,-0.1075175463733647,86.08102545072768
2022-06-01 11:15:00+00:00,84.32,84.4,83.69,84.06,2057,84.025,827,-0.269999999999996,34.769249248601206,-0.711532729997046,-0.07683975375678087,-0.6346929762402651,12.778896848277718,16.388957665096346,-1.1523988711194755,-111.39674378748956,27.87208917120737,0.3794999999998936,85.35272072663471,24.386124121905002,12.97023507244712,28.65485665110975,83.31413741185492,85.5455000000001,87.77686258814529,5.216785425639421,0.16713164236680209,85.46995679305098,0.8266329216021883,83.69,85.775,87.86,-83390.0,-0.03439807896502641,86.00811539065637
2022-06-01 11:20:00+00:00,84.01,84.03,83.21,83.46,2595,83.581,1000,-0.6000000000000085,31.22225495938544,-0.7749106051002173,-0.11217410308796172,-0.6627365020122555,11.656562392609919,13.0073628621841,-2.099706744868046,-138.07180334848601,28.85565119257667,-0.11300000000012744,85.17246160981236,25.76711231043135,12.019520768640156,30.69374135444997,83.06353083702135,85.3700000000001,87.67646916297886,5.403465299235691,0.08594720652293816,85.38674127250425,0.8283019986306039,83.21,85.535,87.86,-85985.0,-0.08873625431343526,85.90233938827302
2022-06-01 11:25:00+00:00,83.45,83.74,83.12,83.65,2281,83.447,861,0.19000000000001194,33.534575271590185,-0.8005780502083866,-0.11027323855690485,-0.6903048116514817,13.6714319065079,12.702297049131618,-1.4026402640264002,-134.99817622843972,29.262842353469885,0.20649999999989177,85.02746526602071,27.12661238084103,11.365134457365716,29.812973455585915,82.92447142722915,85.1950000000001,87.46552857277106,5.330192083504792,0.15977085280310285,85.29381892115515,0.8134232844427031,83.12,85.49000000000001,87.86,-83704.0,-0.08067708082679764,85.81433043301114
2022-06-01 11:30:00+00:00,83.65,83.75,83.29,83.32,1572,83.527,489,-0.3300000000000125,31.5505292901475,-0.8378892616155582,-0.11806755997126117,-0.719821701644297,11.80804460374334,12.378679634286826,-1.3731060606060774,-133.44855689514728,22.42780639230905,0.017999999999886995,84.8648495263997,28.365306943179593,10.981976107035367,28.570147370423115,82.84567610646472,84.9835000000001,87.12132389353549,5.031150502239566,0.11093614749315647,85.07251831553691,0.7881787641253667,83.12,85.49000000000001,87.86,-85276.0,-0.14942818740394162,85.75611010891674
2022-06-01 11:35:00+00:00,83.37,83.42,82.88,83.1,2312,83.071,771,-0.21999999999999886,30.26496862658581,-0.8751229541811085,-0.12424100202944921,-0.7508819521516593,11.141866874859332,12.207114461703297,-2.0393728633738117,-150.79719862911554,22.51943939639342,-0.041000000000110504,84.69676861912353,29.87994548385499,10.432181094917317,30.940938436714312,82.8304160635923,84.7590000000001,86.6875839364079,4.550747263199901,0.06989167837564488,84.88149055056851,0.7704517095449839,82.88,85.37,87.86,-87588.0,-0.1787405426848006,85.66431828158824
2022-06-01 11:40:00+00:00,83.08,83.15,82.61,82.63,1714,82.868,587,-0.46999999999999886,27.670967662868616,-0.9318146169697172,-0.1447461318544463,-0.7870684851152709,5.011748486676356,9.32055332175945,-3.027813636897081,-162.51923582179128,23.019982634219573,-0.3545000000001153,84.49993351254034,31.506740035314373,9.898508682854388,31.915930652013323,82.71529715266315,84.53450000000012,86.35370284733709,4.304048281676629,-0.023443551879885484,84.07107252554121,0.753990873148914,82.61,84.91499999999999,87.22,-89302.0,-0.2096158386268472,85.59179663100947
2022-06-01 11:45:00+00:00,82.6,83.05,82.49,82.73,2595,82.821,1007,0.10000000000000853,29.06406992625682,-0.9576349839184104,-0.13645319904251152,-0.8211817848758989,4.961443512772278,7.038352958102428,-2.3373863770510983,-144.54804229115817,23.514936175581592,-0.11500000000010857,84.33136841610792,33.11353123205994,9.363551306422178,31.34914929578821,82.53946279847158,84.36400000000012,86.18853720152866,4.325392825206344,0.05221521418384953,83.65839282488344,0.7401343822097061,82.49,84.53999999999999,86.59,-86707.0,-0.1655699541666505,85.48724693287859
2022-06-01 11:50:00+00:00,82.71,82.93,82.49,82.8,1422,82.692,612,0.06999999999999318,30.07928700361102,-0.9613673513691765,-0.11214845319462208,-0.8492188981745544,5.562643983696598,5.178611994381517,-3.3613445378151363,-125.32938076416262,16.581186994540317,0.09599999999988995,84.18552380505002,34.60555162903797,8.954083389207455,29.97825160446081,82.37803995978967,84.2205000000001,86.06296004021053,4.3753243930169585,0.11450995706862949,83.44723291184587,0.7186962120518707,82.49,84.19999999999999,85.91,-85285.0,-0.13540042688549608,85.43283160612138
2022-06-01 11:55:00+00:00,82.72,82.87,82.2,82.28,1665,82.481,830,-0.519999999999996,26.989187624943263,-0.9948172990714141,-0.11647872071748777,-0.8783385783539264,6.079401858945066,5.5344964518044195,-3.5065087369532066,-128.64689254697308,16.64967217552946,-0.30750000000011823,84.00404534742621,36.233603167644915,8.35494172733481,30.8685468443075,82.09824321224117,84.08250000000011,86.06675678775905,4.719785419698355,0.04579971425072178,83.13884410545728,0.715217911191023,82.2,84.055,85.91,-86950.0,-0.14125450921074592,85.36522178508062
2022-06-01 12:00:00+00:00,82.26,82.53,81.9,82.06,1755,82.151,703,-0.21999999999999886,25.782396220990467,-1.0272374313273218,-0.11911908237871638,-0.9081183489486054,5.070228884947199,5.5707582425293936,-3.025289529662023,-131.49730120277138,5.814586377759027,-0.42450000000010846,83.81889817148085,37.97665725852048,7.824754185890092,31.93149941938909,81.82991519527445,83.9230000000001,86.01608480472575,4.988107681388049,0.054963087067967195,82.84525105892067,0.7091309175345211,81.9,83.905,85.91,-88705.0,-0.1453791685345161,85.29050878405928
2022-06-01 12:05:00+00:00,82.06,82.59,81.97,82.3,1842,82.314,616,0.23999999999999488,29.48653861787883,-1.0217861112277973,-0.09093420982335343,-0.9308519014044438,5.902350937026564,5.683993893639382,-2.4881516587677788,-108.64024318952404,6.780968375820819,-0.1320000000001187,83.67424120276839,39.41039148551416,7.941502555051004,29.919289903844913,81.6337937194226,83.7960000000001,85.95820628057761,5.16064318243712,0.15405705888511717,82.74789656904132,0.7027644234249127,81.9,83.905,85.91,-86863.0,-0.11877781543702118,85.21870099756882
2022-06-01 12:10:00+00:00,82.25,82.25,81.81,82.17,1203,82.039,499,-0.12999999999999545,28.652362081287208,-1.0162412181443727,-0.06831145339194311,-0.9479297647524296,8.993096669281748,6.655225497084943,-2.5613660618996725,-110.63829787234063,6.991365677352059,-0.2255000000001104,83.53098013583806,40.8741971681145,7.53724725522736,30.058450161896268,81.43172722362532,83.68050000000011,85.9292727763749,5.374663813850992,0.1641501498352453,82.66598990195713,0.6875669646088473,81.81,83.86,85.91,-88066.0,-0.0494005288413114,85.17040030497805
2022-06-01 12:15:00+00:00,82.18,82.73,82.15,82.68,1952,82.487,655,0.5100000000000051,36.2695186344112,-0.9596320715047142,-0.009361845401827606,-0.9502702261028866,17.69769043285444,10.864379346387357,-1.6416845110635236,-73.78353797180536,14.13687076413235,0.3239999999998844,83.44993440861539,40.80589854586974,12.12084656027796,28.226844529315432,81.34888579435444,83.57300000000012,85.7971142056458,5.322566392604486,0.2992459205257246,82.6670292921265,0.6798836099939295,81.81,83.86,85.91,-86114.0,-0.09099825174710598,85.10589904707285
2022-06-01 12:20:00+00:00,82.61,82.75,82.44,82.62,1688,82.633,521,-0.060000000000002274,35.785473556479694,-0.9091305227528039,0.032911762680066126,-0.94204228543287,24.26883631035879,16.986541137498097,-1.0064701653486607,-62.84084535615007,20.45419838437126,0.28999999999987836,83.37089303636631,40.68674055756453,11.928742396261654,27.270367040620666,81.31622686291554,83.44350000000011,85.57077313708469,5.098715027736298,0.3064423449805049,82.66453141342691,0.6534633521372204,81.81,83.86,85.91,-87802.0,-0.13258820910099905,85.0543180254873
2022-06-01 12:25:00+00:00,82.6,82.63,81.84,81.88,1543,82.343,418,-0.7400000000000091,30.397272569538668,-0.9182346595112421,0.019046100737302396,-0.9372807602485445,21.51036355188592,21.15896343169949,-2.1159593544530897,-89.68949872204126,20.8907291516252,-0.4265000000001322,83.22890322337905,41.239809473663215,10.913806202066672,31.412134664121744,81.15413966939995,83.3020000000001,85.44986033060026,5.1568037516509815,0.16897288903259905,82.59174683127965,0.6632159698417041,81.81,83.86,85.91,-89345.0,-0.12962764261365303,84.99999400767018
2022-06-01 12:30:00+00:00,81.86,82.54,81.74,82.46,1621,82.198,472,0.5799999999999983,38.24574059608549,-0.8686355112791233,0.05491619917553692,-0.9235517104546602,23.416059983223942,23.06508661515599,-1.032165146423425,-75.09201472235588,28.137619873214227,0.16749999999986187,83.155674344962,41.851621956318645,9.98712150153282,29.80631671910839,81.26471750533953,83.1410000000001,85.01728249466068,4.5134951339545335,0.3185241289789608,82.5905121248931,0.6729862577101545,81.74,83.82499999999999,85.91,-87724.0,-0.1727877442053037,84.94752409055462
2022-06-01 12:35:00+00:00,82.47,82.59,81.87,82.14,1379,82.299,422,-0.3199999999999932,35.84422973258075,-0.845403865099783,0.06251827628390172,-0.9079221413836848,19.62484872932618,21.51709075481179,-1.1552346570397054,-75.00913075237389,29.220728613026548,-0.12700000000013745,83.05894345496561,42.268232752492445,9.755759286524908,27.539873278686724,81.33636802720004,82.98450000000011,84.63263197280018,3.9721441300485525,0.24380085638246624,82.57759700835662,0.676344382159429,81.74,83.55,85.36,-89103.0,-0.14506957500735015,84.90369211784667
2022-06-01 12:40:00+00:00,82.08,82.3,81.75,81.83,981,82.031,305,-0.3100000000000023,33.64049052157678,-0.8422975455564199,0.05249967666181188,-0.8947972222182318,20.35951196398958,21.133473558846344,-0.9681713663318381,-93.99308924407322,29.980736585897372,-0.454500000000138,82.94190122115937,42.787004929475074,9.181428985692959,27.203032169628425,81.30548709009292,82.84500000000011,84.3845129099073,3.7166103202539342,0.17035027979684006,82.5396080206404,0.6673197834337553,81.74,83.35,84.96,-90084.0,-0.1413300065646317,84.87065930001565
2022-06-01 12:45:00+00:00,81.8,81.91,81.35,81.58,1486,81.621,576,-0.25,31.93529241291415,-0.8502080069334852,0.03567137222779726,-0.8858793791612825,12.678472715786247,17.554277803033777,-1.390064063822083,-128.17943211644047,31.110808592619193,-0.7300000000001461,82.81219634295371,43.67417872321115,8.62468694771874,29.884773421006724,81.24557070799689,82.70400000000011,84.16242929200332,3.526865186697657,0.1146539272890476,82.50497923979253,0.6596540846170587,81.35,83.025,84.7,-91570.0,-0.11558358133616843,84.81621604598064
2022-06-01 12:50:00+00:00,81.58,82.0,81.36,82.0,1595,81.772,649,0.4200000000000017,37.653001297518216,-0.8132124082182628,0.05813357675441577,-0.8713459849726786,18.79007158418934,17.27601875465483,-0.9661835748792202,-104.567191963282,38.27660328014214,-0.30100000000012983,82.73484431029145,44.20386434406173,9.002333215718165,27.809330031551504,81.30567512905748,82.58750000000012,83.86932487094276,3.104161939621955,0.2708345292254795,82.50216407019307,0.6582502214301259,81.35,82.875,84.4,-89975.0,-0.04644798638677613,84.762823510346
2022-06-01 12:55:00+00:00,81.99,82.17,81.85,82.0,1787,82.035,715,0.0,37.65300129751822,-0.7749598746582649,0.07710888825153095,-0.8520687629097958,30.717437467251376,20.728660589075428,-0.3403014098201318,-71.627749084649,47.85774622985572,-0.2925000000001319,82.66485913788274,44.14311753780821,10.59283126326396,26.80688189452057,81.37273608631739,82.48450000000011,83.59626391368283,2.6956917085821477,0.2821030193383402,82.49506160823437,0.6340894913279745,81.35,82.69,84.03,-89975.0,-0.05248273971026059,84.70945580368914
2022-06-01 13:00:00+00:00,82.02,82.53,81.93,82.41,1581,82.324,387,0.4099999999999966,43.06756819923708,-0.7034519366878129,0.11889346097758635,-0.8223453976653993,49.70379224307968,33.07043376483991,0.42651718254935744,-23.953907292053593,54.699734208725594,0.11949999999986005,82.64058683903677,43.016039807078165,13.94505941328737,24.988061136342864,81.41426526060735,82.43200000000012,83.44973473939288,2.469271009784461,0.4891916826906952,82.49412987650372,0.6316545276616903,81.35,82.55,83.75,-88394.0,0.0036797795327809545,84.6687062604311
2022-06-01 13:05:00+00:00,82.39,82.93,82.37,82.92,1970,82.707,473,0.5100000000000051,49.00069258467851,-0.5987268919908786,0.1788948045396166,-0.7776216965304952,70.08105707306213,50.167428927797495,0.7533414337788535,63.16177147592353,62.79297140769362,0.6394999999998561,82.66719761627137,40.949854863159395,17.614982939992938,23.392746754252958,81.51154355323884,82.39550000000011,83.27945644676139,2.145642533296778,0.796677512744889,82.49879469198783,0.6265363471144269,81.35,82.55,83.75,-86424.0,0.012057317928916546,84.6290615261547
2022-06-01 13:10:00+00:00,82.9,83.06,82.5,82.53,1447,82.786,395,-0.39000000000000057,45.12770519800402,-0.5409653681742839,0.18932506268496907,-0.7302904308592529,79.36992622202456,66.38492517938856,0.4381161007666945,70.22106631989702,63.64148620991753,0.23349999999986437,82.65413117662648,38.72595738636928,17.975191952612494,21.88786685215224,81.57637444900575,82.35600000000012,83.13562555099449,1.8933060153343206,0.6115920327251664,82.49898603681882,0.6217837508919679,81.35,82.38499999999999,83.42,-87871.0,0.014338294754192338,84.60032001534978
2022-06-01 13:15:00+00:00,82.58,82.87,82.35,82.58,1328,82.629,391,0.04999999999999716,45.720048383670466,-0.4855571615581624,0.1957866154408724,-0.6813437769990348,80.1009203740714,76.51730122305247,-0.12094823415579325,61.26538791869378,56.59885902339866,0.26849999999986096,82.64707106456682,36.947447581746594,16.888722728888855,22.308444539931596,81.61976060390856,82.33000000000013,83.04023939609169,1.725347737377785,0.6759969957845322,82.50205429488071,0.6145134829711137,81.35,82.25,83.15,-86543.0,0.02321665873267713,84.57338268349982
2022-06-01 13:20:00+00:00,82.51,82.79,82.09,82.16,1586,82.405,487,-0.4200000000000017,41.65256323935128,-0.47011703202635147,0.16898139597814665,-0.6390984280044981,62.76803118908371,74.07962592839299,-0.5567659162430516,9.17813934084146,55.600068282138295,-0.17100000000013438,82.60068334413188,35.76787075535937,15.528088854205276,23.503573657898908,81.60649214306906,82.30650000000013,83.0065078569312,1.7009783113874721,0.3953583173748878,82.49686528054328,0.6206196627588916,81.35,82.205,83.06,-88129.0,0.033122560458292406,84.53813780966924
2022-06-01 13:25:00+00:00,82.2,82.56,82.16,82.45,1095,82.362,298,0.29000000000000625,45.272948088645784,-0.42952870225612116,0.16765578059870156,-0.5971844828548227,61.20857699805061,68.025842853735,0.6961406936980996,26.630557436243365,53.78641084734529,0.05399999999985994,82.58633254945265,34.672549416571236,14.79459868557141,22.393350734286393,81.616131018039,82.29250000000013,82.96886898196126,1.6438168288996733,0.6164305314114195,82.49612457034698,0.6048611154189711,81.35,82.205,83.06,-87034.0,0.06264943513984389,84.51491664692254
2022-06-01 13:30:00+00:00,82.39,82.39,81.75,82.29,1478,82.026,644,-0.1599999999999966,43.66320976608101,-0.40559734756712373,0.15326970823015917,-0.5588670557972829,55.555555555555664,59.844054580896426,-0.2061605626970553,-34.2733188720204,46.229135092238465,-0.18850000000013267,82.55811040188573,34.354341488763836,13.585211338435958,25.350734743802732,81.63189056080543,82.26700000000014,82.90210943919485,1.5440199331316473,0.5181071155461264,82.4908458246245,0.611656750031902,81.35,82.205,83.06,-88512.0,0.07655716733612045,84.48081074331381
2022-06-01 13:35:00+00:00,82.32,82.78,82.21,82.63,1792,82.511,623,0.3399999999999892,47.90235429095608,-0.3551030115849443,0.16301123536987094,-0.5181142469548152,64.71734892787528,60.493827160493616,0.5965424884343706,77.63593380614698,54.175798670745145,0.08149999999984914,82.56495703027757,33.01827616878158,17.253144339797156,23.65504093510436,81.62993220385134,82.28450000000014,82.93906779614893,1.5909868715220867,0.7639146029125147,82.50144401113259,0.6086812678867667,81.35,82.205,83.06,-86720.0,0.14427092877856057,84.44755009595215
2022-06-01 13:40:00+00:00,82.63,82.72,82.44,82.57,1114,82.575,360,-0.060000000000002274,47.22699718589265,-0.3162814889597598,0.1614662063960443,-0.47774769535580414,67.0565302144248,62.443144899285016,0.9043138213369106,79.36073059360541,53.059467598628494,-0.04600000000014859,82.56543731310828,31.777644085940917,16.66349890594322,22.846603551152338,81.65267207594118,82.31000000000014,82.9673279240591,1.5972006416206055,0.69777039015349,82.50405139373608,0.5852040344662834,81.35,82.205,83.06,-87834.0,0.17303808334554985,84.4278286336109
2022-06-01 13:45:00+00:00,82.64,82.64,82.0,82.12,1258,82.29,530,-0.44999999999998863,42.39888854937182,-0.3181588545501768,0.1276710726445019,-0.4458299271946787,63.74269005847936,65.17218973359292,0.661926942878166,-8.707482993200102,53.370234212382975,-0.5740000000001402,82.52301471185987,31.394978142077974,15.370447414386973,26.40860788053779,81.63846245407686,82.30100000000013,82.9635375459234,1.610035226603007,0.36340396773446637,82.5010788852922,0.5891180320044062,81.35,82.205,83.06,-89092.0,0.14613290100705606,84.40224824976465
2022-06-01 13:50:00+00:00,82.1,82.38,81.94,82.0,944,82.144,334,-0.12000000000000455,41.1896060860254,-0.32557663266744896,0.09620263562178377,-0.42177926828923273,51.46198830409355,60.75373619233235,0.0,-49.32694501482904,53.46196333253425,-0.7290000000001271,82.47320378692083,31.136385986592103,14.535358432247076,25.714681402150077,81.61918358125058,82.29250000000013,82.96581641874968,1.6363980162215253,0.28279157328188415,82.48934848553742,0.5784667440040911,81.35,82.205,83.06,-90036.0,0.09839475796131505,84.38216121935695
2022-06-01 13:55:00+00:00,82.0,82.94,81.99,82.64,1618,82.56,494,0.6400000000000006,49.46762483860914,-0.27662387611924544,0.11612431373598986,-0.3927481898552353,52.77835110652458,55.99434315636561,0.7804878048780495,64.66028271773408,60.94839518783557,-0.128000000000128,82.48908914054742,29.47133316209736,19.51659484297555,22.830531206674607,81.62157623771351,82.29050000000014,82.95942376228676,1.6257618128134435,0.7612405327067064,82.49160022463823,0.6050048337180848,81.35,82.205,83.06,-88418.0,0.0647161821685742,84.35469470319634
2022-06-01 14:00:00+00:00,82.61,82.84,82.1,82.42,1793,82.386,590,-0.21999999999999886,47.01765534914274,-0.2526680255345468,0.11206413145655081,-0.3647321569910976,54.816950573810146,53.01909666147588,0.012134449702716488,49.07080686897191,52.71668569757458,-0.3810000000001281,82.48250922240005,27.925212682209377,17.83824798425623,20.86719945531599,81.62574890244827,82.28050000000015,82.93525109755203,1.5915097685402477,0.6065290310481706,82.49103813845343,0.6146473455953652,81.35,82.205,83.06,-90211.0,0.046980756908635096,84.32406257955726
2022-06-01 14:05:00+00:00,82.43,82.57,81.96,82.2,1703,82.224,583,-0.21999999999999886,44.63688148496494,-0.24856964658032155,0.09293000832862086,-0.3414996549089424,53.59676695105521,53.73068954379642,-0.8683068017366069,-12.327773749094593,44.33191554372728,-0.6450000000001239,82.45560358217148,26.774658250867542,16.573038032529823,21.01498398192756,81.66650714309385,82.29650000000014,82.92649285690642,1.531031956173794,0.4234118300372341,82.48509683472048,0.6143153923385533,81.35,82.205,83.06,-91914.0,0.08136617740221576,84.29270322253295
2022-06-01 14:10:00+00:00,82.19,82.83,82.06,82.76,1624,82.405,575,0.5600000000000023,51.38492900109728,-0.19785359872068398,0.11491684495060672,-0.3127704436712907,54.19847328244284,54.204063602435845,0.2786865382285342,68.97506925207584,44.460782776432,-0.12950000000012096,82.48459371720277,25.069644260969618,18.084985196581325,19.16695375379635,81.65300854238708,82.31150000000014,82.96999145761319,1.599998682111374,0.8405511148357359,82.49426134526276,0.6254357214572277,81.35,82.205,83.06,-90290.0,0.08243803958277561,84.2680116326412
2022-06-01 14:15:00+00:00,82.77,83.09,82.32,82.53,2572,82.771,865,-0.23000000000000398,48.75639461635649,-0.17421163987087596,0.11084704304033177,-0.28505868291120773,56.55311230109003,54.78278417819581,-0.060547348026152026,85.99290780141554,46.02455434509065,-0.4415000000001328,82.48891812508822,23.652576662336745,19.441576219965725,17.508812994625917,81.67088182894649,82.33100000000013,82.99111817105377,1.6035713669301683,0.6507305878902249,82.49449336365238,0.6357617413531408,81.35,82.22,83.09,-92862.0,0.05243382878955527,84.2324281520923
2022-06-01 14:20:00+00:00,82.51,83.29,82.35,83.13,1950,82.882,658,0.5999999999999943,55.195267978790795,-0.1058401719415798,0.14337480877570236,-0.24921498071728215,74.97286049183032,61.90814869178752,1.1806231742940598,144.07240606574805,53.921813124144236,0.10499999999987608,82.54997354174648,22.752795505104178,19.628967485375533,15.720821870446446,81.69148882212892,82.39600000000014,83.10051117787137,1.7100615997650959,1.0209285693789356,82.52293522453897,0.6574930455422031,81.35,82.32,83.29,-90912.0,0.11330769829200106,84.21100216548321
2022-06-01 14:25:00+00:00,83.09,83.43,83.07,83.23,1925,83.27,622,0.10000000000000853,56.18346083605255,-0.04308941875547134,0.16490044956944866,-0.20798986832492,78.63819430983575,70.05472236758516,0.9460278956943569,209.8880184127828,61.09817386624686,0.16649999999988552,82.61473796634206,22.198621152628178,20.407372433931386,15.085452427189562,81.78926056428378,82.47850000000014,83.1677394357165,1.671319036394596,1.0451661360749005,82.54519194613907,0.6362435422891897,81.36,82.39500000000001,83.43,-88987.0,0.1133613728696783,84.19561595370057
2022-06-01 14:30:00+00:00,83.24,83.51,83.22,83.4,1798,83.365,591,0.1700000000000017,57.884044824940304,0.02012657782914573,0.18249315692325258,-0.16236657909410684,90.48520923520893,81.36542134562478,1.3488880787458912,219.12178239238693,68.47439475880952,0.2889999999998878,82.68952482669044,21.845104827850523,20.650547485327348,14.574449465857214,81.78725693780376,82.54850000000015,83.30974306219653,1.8443534702541753,1.059282601238466,82.58489259958999,0.6115118606971051,81.75,82.63,83.51,-87189.0,0.07677600196177234,84.18363149255958
2022-06-01 14:35:00+00:00,83.39,83.77,83.3,83.35,2273,83.553,792,-0.05000000000001137,57.18110472022852,0.06543681358257913,0.1822427141413488,-0.11680590055876965,87.01771962910566,85.38037439138323,0.871354229698662,202.27338968230512,70.06540155408706,0.22099999999988995,82.75242722414849,22.019017346757852,22.585810183296875,13.760877899242114,81.8225417466908,82.61600000000014,83.40945825330948,1.9208343500274467,0.9625322106982319,82.66276698213238,0.6014038706473117,81.75,82.75999999999999,83.77,-89462.0,0.02456714885583438,84.17072967443941
2022-06-01 14:40:00+00:00,83.34,83.97,83.34,83.97,1935,83.733,549,0.6200000000000045,63.156027165966336,0.14964925682434682,0.21316412590649317,-0.06351486908214635,90.98597359735966,89.49630082055786,1.6955310645512922,208.34136623609783,76.70266052234473,0.8499999999998948,82.86838653613435,22.536139219017493,23.268903056615756,12.73470647323388,81.71246243080373,82.69400000000014,83.67553756919656,2.3739027479537027,1.1500005909323012,82.885078016634,0.6034464513153607,81.75,82.86,83.97,-87527.0,0.0540133805007178,84.1644753015983
2022-06-01 14:45:00+00:00,83.97,84.01,83.53,83.62,1474,83.735,493,-0.3499999999999943,58.2173536967058,0.1860020342152069,0.1996135226378826,-0.013611488422675698,86.78911369397802,88.26426897348091,1.826595226497818,160.20463112547083,70.20834275539895,0.49249999999990735,82.93996877078823,23.086885554301205,22.40773280184161,12.000435827974592,81.67079586101798,82.72900000000013,83.78720413898228,2.558242306765818,0.9209962743374359,82.93236284118578,0.594628847649978,81.75,82.88,84.01,-89001.0,-0.031414883186397874,84.15937867083635
2022-06-01 14:50:00+00:00,83.66,83.67,83.23,83.31,1690,83.418,449,-0.3100000000000023,54.17639903314592,0.18763452893207955,0.16099681388380419,0.026637715048275355,82.44766505636068,86.74091744923258,1.5975609756097686,93.63487765010137,64.00500938359815,0.17899999999990257,82.97520984023697,22.655328029784002,21.200977449680956,15.026051335212026,81.68480841964487,82.76800000000013,83.85119158035539,2.617416345339407,0.7501865827936505,82.95259558834499,0.5835839299606936,81.75,82.88,84.01,-90691.0,-0.024612347317687102,84.14956796711635
2022-06-01 14:55:00+00:00,83.32,83.53,83.08,83.24,1511,83.254,495,-0.07000000000000739,53.277122404057245,0.18119121819536588,0.12364280251767241,0.05754841567769346,70.0483091787438,79.76169597636063,0.7260406582768608,67.42119150118225,63.309880368902746,0.149999999999892,83.0004279506906,21.821924248350168,20.013852243717153,16.051147275445924,81.70262119478173,82.80100000000013,83.89937880521853,2.6530568597442077,0.6998399813953866,82.97341853657878,0.5740422206777872,81.75,82.88,84.01,-92202.0,-0.033026203060338835,84.13963323921426
2022-06-01 15:00:00+00:00,83.26,83.44,82.83,83.04,1500,83.163,507,-0.19999999999998863,50.68827006517191,0.15812376712591458,0.0804602811585769,0.07766348596733769,60.556144691881634,71.01737297566183,0.7522446008250583,37.44375276864635,61.89296511445036,-0.019000000000104933,83.00419671729149,20.374239494273475,18.501510842374202,17.93516190442366,81.78295480333894,82.84500000000013,83.90704519666131,2.5639331200704607,0.591804002604085,82.97449177580253,0.5766106334865165,81.75,82.88,84.01,-93702.0,-0.008856183640034787,84.12796739913544
2022-06-01 15:05:00+00:00,83.01,83.48,82.98,83.34,1598,83.299,469,0.29999999999999716,54.27727893163167,0.16218062150595358,0.06761370843089272,0.09456691307506086,60.93397745571656,63.846143775447125,1.3868613138686037,54.244016345592975,61.8845946481294,0.27399999999990143,83.03617798231134,19.131456957099118,17.844833005870974,16.81364486811208,81.82281401070796,82.88950000000013,83.9561859892923,2.5737541891124116,0.7111680496988717,82.99564978793899,0.5711384453803368,81.75,82.88,84.01,-92104.0,-0.002453064105879132,84.11776050704755
2022-06-01 15:10:00+00:00,83.33,83.96,83.25,83.93,1384,83.585,416,0.5900000000000034,60.384027685785725,0.2105763835244403,0.09280757635950355,0.11776880716493675,72.03252032520338,64.50754749093365,1.413726437892704,105.71495218101062,68.4246869692272,0.856999999999914,83.12130388875788,19.066933704144315,22.187923122176382,15.346160951529898,81.85097735420345,82.97150000000013,84.09202264579682,2.700982013816024,0.9277021993243103,83.04904426397958,0.5810571278531693,81.94,82.975,84.01,-90720.0,0.005039961524656268,84.11365181433361
2022-06-01 15:15:00+00:00,83.9,84.31,83.68,83.7,2626,83.942,879,-0.23000000000000398,57.177998715539246,0.22774598187483264,0.0879817397679167,0.13976424210691593,78.76784101174349,70.5781129308876,1.4176663031624903,117.14589989350172,76.10209371233832,0.5864999999999156,83.17641780411427,19.648824688249277,24.756626623864715,14.164784434860048,81.87307118286269,83.02500000000012,84.17692881713755,2.774896277356049,0.792986853856679,83.06622166039678,0.5845530472922283,81.94,83.125,84.31,-93346.0,-0.09155715933986767,84.10954826102821
2022-06-01 15:20:00+00:00,83.69,83.79,83.29,83.34,2413,83.53,911,-0.35999999999999943,52.48113526864866,0.20988460187157898,0.05609628781173043,0.15378831405984855,73.41424375717803,74.73820169804144,0.25261638397691133,55.174933771810466,67.76071365587654,0.1324999999999079,83.19199706086529,19.130577622625292,23.228286888576317,18.10562411149259,81.92356535285951,83.06350000000012,84.20343464714072,2.7447305907904305,0.6212788823874479,83.06781327173115,0.5785135439142121,81.94,83.125,84.31,-95759.0,-0.14022095493530642,84.09868114495514
2022-06-01 15:25:00+00:00,83.35,83.35,83.06,83.07,1632,83.217,733,-0.27000000000001023,49.21578801339684,0.17196033432632873,0.01453761621318414,0.1574227181131446,53.626621391158345,68.60290205335976,-0.19223837558574042,6.700167504184973,60.27812613766652,-0.16150000000010323,83.18037829316383,18.096281585268912,22.36585153259005,20.37807387724727,82.05629814651115,83.11100000000012,84.16570185348908,2.538055981732774,0.48056322748248886,83.0678424976561,0.5579054336346249,81.94,83.125,84.31,-97391.0,-0.1591502889373755,84.08796094265728
2022-06-01 15:30:00+00:00,83.09,83.1,82.32,82.36,3132,82.704,1383,-0.7099999999999937,41.8430506953744,0.08364975053075341,-0.059018374065912954,0.14266812459666636,30.0003418452809,52.34706899787222,-1.2470023980815426,-89.24783814652044,50.45777790250153,-0.925500000000099,83.10224702714822,17.911972412993673,20.194077311311855,27.611580845104537,82.14054868619648,83.1290000000001,84.11745131380373,2.3781142893662173,0.11100764941019466,82.98088723006276,0.5737693312321517,81.96,83.13499999999999,84.31,-100523.0,-0.20570222582051775,84.05590535472577
2022-06-01 15:35:00+00:00,82.38,82.55,82.21,82.46,2142,82.367,915,0.09999999999999432,43.13514609429571,0.02148448116918189,-0.09694691474198758,0.11843139591116947,16.883168677856364,33.503377304765,-1.0677864427114603,-116.75221901401409,42.9979347859906,-0.9230000000001155,83.0410806436103,17.92141438614494,19.313709939075608,27.818281991752688,82.11084193519523,83.1200000000001,84.12915806480498,2.428195536104133,0.17299473540464572,82.93799224168244,0.5570715218584268,81.96,83.13499999999999,84.31,-98381.0,-0.1922650518535614,84.0320641583713
2022-06-01 15:40:00+00:00,82.5,82.77,82.39,82.57,2381,82.593,1259,0.10999999999999943,44.593395694305,-0.018690410566165383,-0.10969744518186789,0.0910070346157025,10.352556432958444,19.078688985365034,-1.6672621174228963,-92.11170994610552,44.15298586767836,-0.8830000000001235,82.99621582040932,17.41962757755541,21.237211025850293,26.43136982433346,82.13720963866035,83.1275000000001,84.11779036133984,2.382581844370983,0.21851690081792144,82.9208108207462,0.544423556011396,81.96,83.13499999999999,84.31,-96000.0,-0.18640626983707198,84.00904746406653
2022-06-01 15:45:00+00:00,82.53,82.53,82.19,82.27,3152,82.357,1630,-0.29999999999999716,41.46994502772939,-0.07388509314438352,-0.1319137022080688,0.058028609063685295,10.940401317759678,12.725375476191294,-1.614446304711803,-134.82216708023307,34.86557550188406,-1.313000000000116,82.92705240894176,17.30986588979794,20.15506104931222,27.76641121245523,82.15343363408815,83.1310000000001,84.10856636591205,2.35186961762027,0.059620691738462205,82.88053428075449,0.532679016296296,82.06,83.185,84.31,-99152.0,-0.21184517657537155,83.97461622036589
2022-06-01 15:50:00+00:00,82.26,82.57,81.93,81.94,4234,82.256,2417,-0.3299999999999983,38.29265436201457,-0.14261158128236673,-0.16051215227684162,0.01790057099447489,7.112203371914561,9.468387040877358,-1.6444604489256998,-152.6477320016661,26.006127127995622,-1.7250000000001222,82.83304741761397,17.64449109582538,18.44990127364011,28.854274370933584,81.99223864170787,83.0900000000001,84.18776135829233,2.642342901172777,-0.023793259488173398,82.81436907576725,0.5403448008465596,81.93,83.12,84.31,-103386.0,-0.324432288478463,83.92561381182122
2022-06-01 15:55:00+00:00,81.97,82.14,81.77,81.91,5591,81.922,3234,-0.030000000000001137,38.00756205480673,-0.1972250796094812,-0.17210052048316488,-0.025124559126316337,3.2351879988362313,7.095930896169954,-1.5977895242671791,-162.70922537952774,22.999341422990057,-1.768500000000131,82.74513813974598,18.211178455240653,17.52671786582146,29.57425965006981,81.86862358904744,83.05900000000011,84.24937641095278,2.866339375510576,0.01737954926351313,82.70440569867206,0.5281773150718057,81.77,83.03999999999999,84.31,-108977.0,-0.30741541324844324,83.85772802227481
2022-06-02 09:30:00+00:00,81.52,83.46,81.4,83.27,4516,82.303,1444,1.3599999999999994,54.53343776256523,-0.1292758252548225,-0.08332101290280494,-0.04595481235201757,23.397715825242624,11.248369065330936,0.2769749518304332,-50.71442485075646,33.23165269714573,-0.4435000000001281,82.7951249835797,17.683277522425552,28.26968039799998,22.749154052133434,81.87239369984843,83.0660000000001,84.25960630015177,2.8738745097914187,0.5854553130181919,82.7205787927317,0.6375932211381043,81.4,82.855,84.31,-104461.0,-0.24227935513937487,82.71
2022-06-02 09:35:00+00:00,83.27,83.88,82.84,83.37,3474,83.299,1463,0.10000000000000853,55.47335902674722,-0.06658879320767142,-0.01650718468452307,-0.050081608523148344,45.823524636739876,24.15214282027271,0.03599712023039103,37.964761612647706,40.377032567817835,-0.426500000000118,82.84987498514353,17.768582987511422,29.620299063811952,20.212992518605777,81.87399874905579,83.07300000000009,84.2720012509444,2.8866208056632234,0.6238530817903657,82.72972284052878,0.6663365624853821,81.4,82.855,84.31,-100987.0,-0.22927817981220944,82.99406508135168
2022-06-02 09:40:00+00:00,83.31,84.37,82.8,84.21,3151,83.626,1733,0.8399999999999892,62.488382350233174,0.05029237199401848,0.08029918441373346,-0.03000681241971498,75.52385249979727,48.248364320593055,0.33361134278564464,90.9852694716403,46.43269072560531,0.30049999999987165,82.97941070084414,18.43848278612303,29.864243445603048,17.111620912735006,81.82190757211467,83.11350000000009,84.4050924278855,3.108020785757832,0.9244760097405821,82.78358361250241,0.7308839508792839,81.4,82.885,84.37,-97836.0,-0.18324426024091214,83.22012147323699
2022-06-02 09:45:00+00:00,84.21,85.32,84.07,85.23,3768,84.582,1605,1.0200000000000102,68.89642096315659,0.22266032339712183,0.20213370865346944,0.020526614743652388,86.67149024905522,69.33962246186393,1.8279569892473146,201.58720734627488,49.19792679832829,1.1569999999998686,83.19375253885899,19.97374373752906,35.22812216292,15.122173549399875,81.62080689805471,83.2075000000001,84.79419310194548,3.813822316366635,1.1373318184594727,83.04992395516184,0.7679636686736208,81.4,83.36,85.32,-94068.0,-0.08402579356329583,83.63794307688867
2022-06-02 09:50:00+00:00,85.21,85.25,84.41,84.45,2754,84.933,1222,-0.7800000000000011,60.39932494258139,0.2929467773636958,0.2179361300960347,0.07501064726766107,90.04099956480906,84.07878077122031,1.331893448524113,163.44216598128625,44.54926722638827,0.22949999999985948,83.31339515420575,21.399343192406093,32.4941131173613,13.948561198410435,81.58596938656336,83.2315000000001,84.87703061343683,3.9541053890335545,0.8702453148091355,83.19126880803114,0.7731091209112195,81.4,83.36,85.32,-96822.0,-0.16454418982340532,83.80405782332181
2022-06-02 09:55:00+00:00,84.41,84.77,83.55,84.7,2756,84.116,1085,0.25,62.01629250055982,0.3646191070826461,0.23168676785198802,0.1329323392306581,86.56462585034029,87.75903855473466,1.962200553749871,114.61383561523108,38.52546175159212,0.3184999999998581,83.44545275856711,21.16806275569258,28.976691137825355,20.069252714718637,81.52560824203441,83.2855000000001,85.04539175796579,4.226166038423706,0.9018713064589171,83.35354157844726,0.8050298979889894,81.4,83.36,85.32,-94066.0,-0.10007467703084696,83.87639518748877
2022-06-02 10:00:00+00:00,84.7,85.72,84.37,85.26,3177,85.224,1297,0.5600000000000023,65.42217093034473,0.46128980293559607,0.2626859709639504,0.1986038319716457,83.78054925673985,86.79539155729618,3.521126760563398,164.14590404938255,44.915177647450534,0.6894999999998674,83.61826678156072,21.866251648995377,33.70624075370735,17.776184588672297,81.42371339519934,83.38300000000011,85.34228660480088,4.699486957295285,0.9790008759822971,83.59423813986123,0.8439563338469184,81.4,83.56,85.72,-90889.0,-0.060768642376892494,84.04338715601514
2022-06-02 10:05:00+00:00,85.33,85.33,84.4,84.64,1920,84.805,819,-0.6200000000000045,59.10340015124357,0.48231339879831125,0.22696765346133246,0.2553457453369788,82.84517510707992,84.39678340471981,2.643706039291782,115.07911602055702,44.59869433319684,-0.14850000000014063,83.71557470712636,22.514569907062256,31.072372576717708,16.387120550397782,81.42048333346365,83.45300000000012,85.48551666653658,4.87104517881074,0.7920025256232228,83.69267664962648,0.8501023100007093,81.4,83.56,85.72,-92809.0,-0.06893022371441228,84.09956746093955
2022-06-02 10:10:00+00:00,84.74,85.7,84.53,85.64,2693,85.267,1052,1.0,64.97873325806486,0.5730605078212676,0.25417180998743105,0.31888869783383655,87.5,84.70857478793971,3.7180574058374827,133.78792183603204,50.95970734438169,0.6254999999998603,83.89885330644766,23.441622710582333,31.12517567455208,14.818311673059007,81.3500638164626,83.58300000000011,85.81593618353763,5.343039095360337,0.9606042965234001,84.0107371504081,0.8729521450006589,81.4,83.56,85.72,-90116.0,-0.018220035602124752,84.21321327708651
2022-06-02 10:15:00+00:00,85.65,85.85,84.8,84.98,2267,85.436,810,-0.6599999999999966,58.95841172513724,0.58497849343388,0.21287183648003472,0.37210665695384526,84.53252878346514,84.95923463018147,3.2940318463595686,111.32912870824369,50.73813869335597,-0.2120000000001312,84.00181965821456,24.43130974244252,29.699066983377246,13.563371115429666,81.35467101915263,83.66500000000012,85.9753289808476,5.522808775109027,0.7845915042622001,84.11099933710581,0.8855984203577545,81.4,83.625,85.85,-92383.0,-0.05507877591828468,84.2873606553791
2022-06-02 10:20:00+00:00,85.02,85.12,84.14,84.2,2515,84.554,1052,-0.7800000000000011,52.73943067118725,0.5254273027493639,0.12265651663641491,0.402770786112949,80.50631155500075,84.17961344615509,2.7581156944105567,55.667789001121356,45.41751352825656,-1.1430000000001286,84.02069397647983,24.202827793419488,27.369314366990743,17.782439934824033,81.35899768274662,83.67850000000013,85.99800231725364,5.543842963852137,0.6124163567591034,84.11298151166099,0.892341390332201,81.4,83.625,85.85,-94898.0,-0.11166465468373576,84.3025543329999
2022-06-02 10:25:00+00:00,84.18,84.67,83.7,84.4,1929,84.217,810,0.20000000000000284,54.07702239831418,0.4887370273953877,0.06877299302595097,0.41996403436943675,70.2621722846443,78.43367087436985,3.039921865462114,38.27160493827128,46.59208321758222,-1.0615000000001231,84.05681835967223,23.319602300833285,25.257356551437837,19.910530706606508,81.37272854602375,83.71350000000012,86.0542714539765,5.592339237939806,0.6466396898410763,84.12005150711745,0.8978884338799008,81.4,83.625,85.85,-92969.0,-0.05735716792608807,84.30001947308133
2022-06-02 10:30:00+00:00,84.44,85.48,84.31,85.0,2298,85.003,907,0.5999999999999943,57.92436808888341,0.5022846802959009,0.06585651674117132,0.4364281635547296,70.41198501872667,73.72682295279037,2.0775789600096184,74.64851889952728,53.9950119973602,-0.5260000000001241,84.14664518256059,23.338105545222945,29.263484172141386,18.096613565622512,81.39758962240106,83.79650000000012,86.19541037759919,5.725562231355873,0.7508430517534367,84.13681894271403,0.9173249743170508,81.4,83.625,85.85,-90671.0,-0.018080320070433843,84.3389171906067
2022-06-02 10:35:00+00:00,84.97,85.37,84.61,85.33,1151,85.033,481,0.3299999999999983,59.91355715504218,0.5334996826504863,0.0776572152766054,0.4558424673738809,78.87640449438209,73.18352059925081,2.350965575146935,77.69113339109641,63.029304248884785,-0.3235000000001236,84.25934564136435,23.355287129299057,27.510243803429233,17.01240523097595,81.44607575725368,83.90950000000012,86.37292424274656,5.871621789538581,0.7883181823395913,84.14351877142795,0.9060874761515476,81.4,83.625,85.85,-89520.0,0.024979861064994502,84.36184828029573
2022-06-02 10:40:00+00:00,85.36,85.75,84.94,85.63,1773,85.353,616,0.29999999999999716,61.68686878173013,0.5758077365448031,0.09597221533673778,0.47983552120806533,87.33345613065637,78.8739485479215,1.6862605391283703,90.69486152819424,60.306537661168,-0.11000000000012733,84.3898841517106,23.74004520202749,28.758677455557795,15.917806925377278,81.6085803929232,84.07300000000014,86.53741960707707,5.862570877872635,0.8158958798105468,84.20213659835831,0.8992240849978658,81.4,83.625,85.85,-87747.0,0.0959764178920157,84.40946830418682
2022-06-02 10:45:00+00:00,85.62,85.65,85.16,85.41,1540,85.393,481,-0.21999999999999886,59.60452290560123,0.5848433031395501,0.08400622554518788,0.5008370775943622,88.89175415975933,85.03387159493239,0.21119324181624322,83.40193850781026,53.50609600017645,-0.41150000000013165,84.48703804202388,24.09732055527532,27.60171091304027,15.27743081380626,81.80730730157495,84.22050000000014,86.63369269842534,5.730653934434462,0.7464577322764362,84.22775687306337,0.8699937932123046,81.4,83.625,85.85,-89287.0,0.07986853526578092,84.44631119747933
2022-06-02 10:50:00+00:00,85.42,85.86,85.11,85.79,1814,85.593,657,0.38000000000000966,61.991180524676494,0.6155709601224544,0.09178710602247375,0.5237838540999806,91.77678423580073,89.33399817540527,1.5867377146240313,90.9755740821989,51.665645020940254,-0.1385000000001213,84.61112965706923,24.640332520162033,27.62648030058733,14.32733547617149,82.00081711483165,84.38150000000014,86.76218288516864,5.642665478021824,0.7958184831702548,84.25303987647372,0.8614228079828543,81.4,83.63,85.86,-87473.0,0.1090149931418659,84.4938697044939
2022-06-02 10:55:00+00:00,85.79,86.1,85.6,86.05,1852,85.891,628,0.2599999999999909,63.57683828107126,0.653371022315639,0.1036697345725267,0.5497012877431123,93.52756104925838,91.39869981493928,1.5938606847697656,110.32089538009788,48.663830925667575,0.07449999999988677,84.74816492782453,25.381661866298458,28.497255433649663,13.7149774918978,82.29237379635383,84.57050000000014,86.84862620364645,5.387519770242118,0.824718621301974,84.36003733029753,0.8356068931269361,81.4,83.75,86.1,-85621.0,0.16868231907008138,84.5519763458881
2022-06-02 11:00:00+00:00,86.06,86.56,85.83,86.3,1941,86.34,867,0.25,65.08513500081851,0.6954836519847731,0.11662589139332868,0.5788577605914444,95.45701296727293,93.58711941744382,1.2197982641332317,132.44788784357058,56.57379427042408,0.2604999999998796,84.8959587442222,26.493209325415386,30.670743181716244,12.851350397589263,82.73567487356104,84.78850000000014,86.84132512643924,4.842225364145137,0.8681511835890651,84.41245041767917,0.8280635436178695,81.4,83.98,86.56,-83680.0,0.26412191666163837,84.6208516427358
2022-06-02 11:05:00+00:00,86.31,86.61,86.07,86.43,1379,86.339,581,0.13000000000000966,65.87645352560673,0.730922508255631,0.12165179813134919,0.6092707101242818,94.40525830727081,94.46327744126717,2.114839319470696,145.68663784228875,64.18251613540319,0.22149999999990655,85.04205791143913,27.569903986642668,29.647976334215116,12.23747724522505,83.31404741326274,85.01450000000014,86.71495258673754,4.000382491780568,0.9162127221423265,84.61595233122779,0.8074875762165935,81.4,84.005,86.61,-82301.0,0.32436933082738395,84.67041348182242
2022-06-02 11:10:00+00:00,86.44,86.88,86.44,86.82,2076,86.632,711,0.38999999999998636,68.20460447704168,0.7814695038153587,0.13775903495286157,0.6437104688624972,94.42992226090253,94.7640645118152,1.3778608127043457,170.4070522951554,62.785484563914466,0.4699999999998852,85.2113857293973,28.811165580851803,30.89562302578877,11.734444954319718,83.5160453467517,85.19200000000014,86.86795465324857,3.934535292629441,0.9856933321090662,85.35760600693033,0.781952749343979,82.8,84.84,86.88,-80225.0,0.29448112222494216,84.75399186767565
2022-06-02 11:15:00+00:00,86.82,87.01,86.37,86.39,1542,86.649,670,-0.4299999999999926,63.093332695499086,0.777864221090752,0.1073230017826039,0.6705412193081481,91.06550757069567,93.30022937962279,1.6592139326900401,142.6685222852645,63.588688248692115,-0.07850000000010482,85.32363470754994,30.078294573392217,30.26878758478198,11.039417034868345,83.81305751750386,85.34300000000013,86.8729424824964,3.585396535149373,0.8421697259793633,85.54737402815535,0.7718132672479806,82.8,84.905,87.01,-81767.0,0.27318133975769626,84.80813876244757
2022-06-02 11:20:00+00:00,86.42,86.6,86.24,86.58,1058,86.45,475,0.18999999999999773,64.36411923332564,0.7813317150120298,0.08863239656310529,0.6926993184489245,88.79705105550154,91.43082696236637,2.8266033254156664,116.25658106801149,56.99356135929371,-0.012500000000116529,85.44328854492613,30.936568254631574,29.22037390820006,11.907820068554074,83.93380533163474,85.46150000000013,86.98919466836551,3.5751646492640132,0.8660744594980656,85.70837743119071,0.7423980338731248,83.55,85.28,87.01,-80709.0,0.24956820862422227,84.84116545440912
2022-06-02 11:25:00+00:00,86.52,86.65,86.13,86.52,1085,86.361,495,-0.060000000000002274,63.61915062126763,0.7703580226140332,0.06212696333208689,0.7082310592819463,84.49144008056372,88.1179995689201,2.5118483412322146,97.98739581215712,59.75571555366634,-0.1940000000001021,85.5458324930284,31.45985267348808,27.726486007508374,12.380521976534128,83.93522157427579,85.52600000000012,87.11677842572446,3.719987900110693,0.8124256602698356,85.80168285150907,0.7265124600250451,83.55,85.28,87.01,-81794.0,0.19862396529777224,84.87290408911916
2022-06-02 11:30:00+00:00,86.55,87.03,86.47,87.0,1381,86.726,614,0.480000000000004,66.91798677440931,0.7912719898507703,0.0664327444550592,0.7248392453957111,90.43484572185459,87.90777895263973,2.35294117647058,120.37812612181234,68.70411386445147,0.13699999999990098,85.6843246365495,32.347809131800695,29.972755584630406,11.687535814633485,84.01993610478341,85.65350000000012,87.28706389521683,3.814354101622719,0.9121357003367322,85.95715371979256,0.7146187128803991,83.55,85.28999999999999,87.03,-80413.0,0.3034149240718251,84.92141426267693
2022-06-02 11:35:00+00:00,86.98,86.98,86.31,86.43,939,86.507,413,-0.5699999999999932,59.96453161092315,0.7531701466333942,0.022664720990146492,0.7305054256432477,87.41221673068121,87.44616751103297,1.289112855970953,85.02299540091904,71.67770837440813,-0.5690000000001021,85.7553413378305,32.764308955054254,27.90049990405066,12.482682696790643,84.13458416609315,85.74000000000012,87.3454158339071,3.7448468250687474,0.7148975939525541,85.98914743655743,0.7128602333889419,83.7,85.36500000000001,87.03,-81352.0,0.2348469477733296,84.94874781934485
2022-06-02 11:40:00+00:00,86.44,87.0,86.29,86.89,1381,86.7,464,0.45999999999999375,63.28058283372874,0.7514302962877792,0.01673989651562524,0.734690399772154,90.41838386758172,89.42181544003897,1.471446922807429,89.0126895697935,70.49237888719192,-0.2460000000001088,85.86340406756094,33.15105879093256,25.915034180483364,11.594385400402553,84.1574053513232,85.82150000000013,87.48559464867705,3.878036735962247,0.8210454407895033,86.05492652130474,0.712655931004017,83.7,85.36500000000001,87.03,-79971.0,0.24535648306926322,84.99098600837203
2022-06-02 11:45:00+00:00,86.84,86.94,86.63,86.78,1019,86.791,443,-0.10999999999999943,61.958982527092274,0.7327289286803733,-0.0015691768734245048,0.7342981055537978,86.73144333853594,88.18734797893275,1.604027631424887,85.99020206288866,70.33559819384591,-0.45200000000011187,85.95069891826942,33.510183638533846,25.075968134768278,11.218987280428665,84.30739821425132,85.92850000000013,87.54960178574893,3.773141124885931,0.7626300234462315,86.08620522591632,0.6838947930751589,83.7,85.36500000000001,87.03,-80990.0,0.27857467596219754,85.02186399319234
2022-06-02 11:50:00+00:00,86.79,86.93,86.51,86.58,1178,86.768,424,-0.20000000000000284,59.52481907082308,0.6937722568662679,-0.032420678950023984,0.7261929358162919,86.27188451500642,87.80723724037449,0.9208532462990915,69.2052902346773,63.636166240898184,-0.7375000000001108,86.01063235462472,33.48977488039794,23.944798277988852,12.001751017582084,84.33617727406312,85.97550000000011,87.6148227259371,3.813464826461004,0.6843749221662172,86.09335677472387,0.6650451649983619,83.7,85.36500000000001,87.03,-82168.0,0.19201612402728774,85.05411208911433
2022-06-02 11:55:00+00:00,86.54,86.55,86.05,86.26,1278,86.309,465,-0.3199999999999932,55.750823276099936,0.6298173458225449,-0.07710047199499759,0.7069178178175425,74.83220361509832,82.61184382288002,0.24404416037189236,29.02529907825135,64.4217804906967,-1.1445000000001073,86.03438165418427,32.2439089524877,22.561699530539318,16.321809378356804,84.46185016566781,86.03950000000012,87.61714983433242,3.667268718047649,0.5698824273934043,86.09490556737686,0.6553990817841931,83.7,85.36500000000001,87.03,-83446.0,0.23940495128822842,85.0796815193572
2022-06-02 12:00:00+00:00,86.29,87.61,86.29,87.58,6099,86.957,2448,1.3199999999999932,65.47487436272202,0.6778319614341939,-0.0232686851066789,0.7011006465408728,78.32193200663346,79.80867337891253,1.4831981460023291,110.81982415779528,70.80440089112138,0.07149999999988665,86.18158340140482,32.54060480266235,30.215221950792284,14.089385586661583,84.73452204908637,86.2085000000001,87.68247795091384,3.4195652422063563,0.9652376241956978,86.14041561434475,0.7050134330853217,83.7,85.655,87.61,-77347.0,0.44597845971971484,85.2670834810351
2022-06-02 12:05:00+00:00,87.59,87.76,87.03,87.23,3052,87.46,1217,-0.3499999999999943,61.6088554512273,0.679805441341486,-0.01703616415950937,0.6968416055009954,76.98071870784248,76.71161810985787,0.9256045354622211,132.61704719368015,72.2268850531963,-0.3875000000001023,86.28143260127104,32.97795072895521,29.50203473703615,13.049964670635815,85.066613853989,86.35000000000011,87.63338614601122,2.972521473100427,0.8428430339282614,86.17937744283226,0.706798187864942,84.31,86.035,87.76,-80399.0,0.3696410126139492,85.35649697552151
2022-06-02 12:10:00+00:00,87.19,87.62,87.1,87.37,1619,87.415,690,0.14000000000000057,62.56111830367277,0.6847726356695318,-0.00965517586517084,0.6944278115347027,82.74643508211143,79.34969526552891,0.6334945865008157,132.08539038215582,71.8964150443332,-0.34150000000011005,86.38510568686426,33.38405766051286,27.92184693173997,12.350982542254105,85.27079761636267,86.4685000000001,87.66620238363754,2.7702628902720248,0.8763455814715984,86.21931310329995,0.693455460160304,84.61,86.185,87.76,-78780.0,0.3668192115465269,85.40138910765688
2022-06-02 12:15:00+00:00,87.4,87.86,87.4,87.81,1535,87.659,588,0.4399999999999977,65.46078185537746,0.7159603504773173,0.017226031154091714,0.6987343193232256,82.32313720684694,80.68343033226672,1.6437087625882585,167.3818194930206,72.0948865691098,0.047499999999885745,86.5208099071629,34.03281860838306,29.007420922612305,11.714261683962702,85.37854983637534,86.59250000000011,87.80645016362489,2.8038228798678206,1.0014621013619351,86.31205316780418,0.6789229272917104,84.94,86.4,87.86,-77245.0,0.3676802921387772,85.4489201280837
2022-06-02 12:20:00+00:00,87.76,88.14,87.6,88.06,1804,87.874,760,0.25,67.0235709854209,0.7521790974010543,0.04275582246226295,0.7094232749387913,90.20093344024724,85.09016857640165,1.7094017094017033,182.41235888294668,71.82031510966033,0.21499999999988972,86.66739943981405,34.93225487064681,30.324524837178824,11.038871696442547,85.42556839538344,86.7140000000001,88.00243160461676,2.9716807081132464,1.0223404933474798,86.39508351535589,0.6689998610565887,85.11,86.625,88.14,-75441.0,0.36797312711455865,85.50811501175475
2022-06-02 12:25:00+00:00,88.05,88.5,88.05,88.39,1779,88.314,606,0.3299999999999983,69.01643592963312,0.7983085532825953,0.07110822267504324,0.7272003306075521,96.306673982078,89.61024820972385,2.161349976883953,200.36839725136002,78.20034157027568,0.48799999999990007,86.83145663602224,36.11426707471091,32.76838274004564,10.495798203020279,85.52398394342174,86.8630000000001,88.20201605657846,3.0830527533664673,1.070194805543223,86.66171820795026,0.6533570138382612,85.11,86.805,88.5,-73662.0,0.3900303865560068,85.57251416256952
2022-06-02 12:30:00+00:00,88.39,88.62,88.24,88.51,1793,88.436,476,0.12000000000000455,69.73274309534574,0.8349249810726178,0.08617972037205257,0.7487452607005652,95.80076574781235,94.10279105671232,1.7356321839080424,178.42478536767106,82.88737428863638,0.5439999999999117,86.99131790878202,37.321445217388444,32.717447004415355,10.046331829939604,85.57378563024163,86.99900000000011,88.42421436975859,3.276392532692276,1.0300956936941197,86.87162280432179,0.6338315128498146,85.6,87.11,88.62,-71869.0,0.37012961371085434,85.63773734749304
2022-06-02 12:35:00+00:00,88.51,88.82,88.49,88.79,1880,88.646,697,0.28000000000000114,71.39454137801675,0.876434433260556,0.10215133804799259,0.7742830952125634,96.7156719828783,96.27437057092267,2.7305333796135534,171.21741277736385,87.4344219370137,0.7279999999999092,87.1626209650885,38.62265415635816,33.79136146064068,9.659474987992704,85.58114437977046,87.13600000000011,88.69085562022975,3.568801919366607,1.0318821820110886,87.1593355233914,0.6121292619319706,85.83,87.32499999999999,88.82,-69989.0,0.3714199757913156,85.70866672416201
2022-06-02 12:40:00+00:00,88.79,88.83,88.13,88.22,2290,88.432,882,-0.5700000000000074,63.72425597302641,0.8534981415757699,0.06337203709056516,0.7901261044852047,90.89812194127894,94.47151989065632,1.5306709632869175,120.28797120287874,79.4969639671477,0.04099999999989734,87.26332373031816,38.783278241808,31.059226302536203,13.036634474167403,85.65848673352987,87.23200000000011,88.80551326647036,3.6076514730150433,0.8139471465074457,87.25749150537017,0.6184057432225443,86.05,87.44,88.83,-72279.0,0.30536146135252673,85.78233292593303
2022-06-02 12:45:00+00:00,88.25,88.34,88.05,88.14,1190,88.18,490,-0.0799999999999983,62.706003547573175,0.8194198715483623,0.023435013650526026,0.7959848578978362,84.05145919365606,90.55508437260421,1.567181378197735,87.32092388655931,78.72784125373899,-0.08150000000010493,87.3468167083831,38.710365127118536,29.97783854749625,13.543206315506133,85.7417604911474,87.31750000000011,88.89323950885282,3.609218103708201,0.7609885692968226,87.36951297697581,0.5949481901352202,86.05,87.44,88.83,-73469.0,0.2816432818868586,85.81599378588474
2022-06-02 12:50:00+00:00,88.19,88.58,88.15,88.56,1538,88.409,525,0.4200000000000017,65.79608863979249,0.8168865275491299,0.016721335721034958,0.800165191828095,81.17505995203841,85.37488036232425,2.2869022869022926,99.00390988642788,78.86826671622386,0.2849999999998971,87.46235797425138,38.938531140792065,31.300241203721036,12.814215272707568,85.75770341275548,87.40450000000011,89.05129658724475,3.768219227258631,0.8508326434940069,87.45156921858016,0.5838804622684186,86.05,87.44,88.83,-71931.0,0.282677032913808,85.86264213775179
2022-06-02 12:55:00+00:00,88.58,88.63,88.34,88.47,1022,88.501,408,-0.09000000000000341,64.56160947458629,0.7984129785178311,-0.0014017706482111203,0.7998147491660422,84.17266187050365,83.13306033873249,2.5620217945745427,91.50092039689399,78.88538827391264,0.16199999999990666,87.55832388146553,39.21145128992747,30.78287582311064,12.342652822484542,85.86841128296129,87.50850000000011,89.14858871703893,3.748410079109617,0.7931243871172635,87.56862620969932,0.5628890006778168,86.05,87.44,88.83,-72953.0,0.3252570134173625,85.89331594156366
2022-06-02 13:00:00+00:00,88.47,88.85,88.43,88.76,1381,88.664,461,0.29000000000000625,66.72784086075731,0.7979745799489422,-0.0014721353736800724,0.7994467153226222,91.3746145940392,85.5741121388602,1.3473395752454875,98.02534630120866,83.1726193656218,0.44049999999991485,87.67276922608785,39.73133612025489,31.955234507377966,11.672685004536337,85.94920895831707,87.6175000000001,89.28579104168314,3.8081229016646945,0.8424162725369857,87.7197434350415,0.5526826434865433,86.05,87.44999999999999,88.85,-71572.0,0.3179829560829867,85.9367581022046
2022-06-02 13:05:00+00:00,88.74,88.74,88.37,88.4,1019,88.552,363,-0.35999999999999943,61.68688514971888,0.7598194291619507,-0.031701828928537235,0.7915212580904879,88.75264966598172,88.09997537684131,1.3412816691505292,75.31647008022507,83.85136675361107,0.07799999999991769,87.74202929979377,40.01756362739976,30.309987225795815,11.863797461114872,86.08995413270227,87.71150000000011,89.33304586729795,3.6974532810357545,0.7122974175091372,87.74478193013498,0.5410624546660759,86.05,87.44999999999999,88.85,-72591.0,0.27888724349648764,85.96594521200217
2022-06-02 13:10:00+00:00,88.4,88.63,87.8,88.02,1794,88.187,655,-0.38000000000000966,56.80840870105642,0.6909534913184388,-0.08045421341763936,0.7714077047360781,77.8677312271064,85.99833182904223,0.7439624585097837,38.601785489751464,73.39072471484484,-0.28500000000009607,87.76850269981341,38.628507956550884,27.11086577131251,17.860004980188663,86.16976807034196,87.76250000000012,89.35523192965827,3.629641201328939,0.5808359508605901,87.74623913034536,0.5617008507613561,86.05,87.44999999999999,88.85,-74385.0,0.2173199492770024,86.00881385849745
2022-06-02 13:15:00+00:00,88.03,88.14,87.87,88.08,1156,88.028,436,0.060000000000002274,57.381523508316675,0.6339109076368317,-0.10999743767939718,0.7439083453162288,64.27249313186826,76.96429134165191,0.3074820635462938,22.257633391588772,65.82037309764223,-0.1935000000000855,87.79816910935499,37.3386705479055,26.14416920540752,17.223167867459356,86.37034071740274,87.84500000000011,89.31965928259748,3.3574119929361266,0.5796794224852982,87.75231799204906,0.5408650757069733,86.05,87.44999999999999,88.85,-73229.0,0.2507688722326795,86.03405793969777
2022-06-02 13:20:00+00:00,88.06,88.13,87.91,88.03,1246,88.003,592,-0.04999999999999716,56.706254490496335,0.5780067647793175,-0.13272126442952914,0.7107280292088466,51.281293419224475,64.4738392593995,-0.034067681126503935,16.51951011107761,59.44871352961669,-0.183000000000078,87.82024824179737,36.140964382734786,25.350965218433462,16.70062361243034,86.4927221708406,87.9020000000001,89.31127782915961,3.2064750043446226,0.5454133306263108,87.76097273821341,0.5179461417279037,86.05,87.44999999999999,88.85,-74475.0,0.22817529794421723,86.06048207927336
2022-06-02 13:25:00+00:00,88.05,88.38,87.75,88.06,1844,88.087,687,0.030000000000001137,57.03297467898382,0.5300134133692467,-0.1445716926716799,0.6745851060409266,45.416091954023244,53.65662616837178,-0.3733454010634629,15.664444300603225,60.03568938518987,-0.127500000000083,87.84308174257858,35.48910314606395,26.577167071618792,15.27172717999713,86.65340866993331,87.9660000000001,89.27859133006687,2.984315144639472,0.5358070321838582,87.7801393193241,0.5259499887473388,86.05,87.44999999999999,88.85,-72631.0,0.2231161562522456,86.09909590225067
2022-06-02 13:30:00+00:00,88.06,88.55,87.84,88.5,1733,88.105,831,0.4399999999999977,61.60907458148367,0.5214714609725348,-0.1224909160547134,0.6439623770272482,49.47669801462934,48.72469446262547,-0.011298158400185887,41.6936950687481,59.91847055003281,0.3424999999999301,87.90564538614252,35.17616359738151,26.329425989372744,13.835073717794085,86.89629677886794,88.0620000000001,89.22770322113226,2.647460246490338,0.6878694302545144,87.79448204102854,0.5390964181225284,86.05,87.44999999999999,88.85,-70898.0,0.28115403165900177,86.13820484909478
2022-06-02 13:35:00+00:00,88.54,88.64,88.4,88.6,1463,88.527,435,0.09999999999999432,62.58438990451695,0.5168135613913734,-0.10171905250869995,0.6185326139000733,60.7515151515154,51.88143504005578,-0.2139880617186729,78.380788585263,59.332742655161056,0.48549999999991655,87.97177439698609,35.03803931660733,26.699299612911645,13.376974712043895,87.33486967845322,88.1790000000001,89.02313032154699,1.9145835664883566,0.7493690780046867,87.82334311523881,0.5177323882566331,86.29,87.57,88.85,-69435.0,0.3114411073492078,86.17385345635796
2022-06-02 13:40:00+00:00,88.63,88.63,88.25,88.43,1164,88.398,457,-0.1699999999999875,59.80293165374727,0.4937133430712066,-0.09985541666309339,0.5935687597343,69.09090909090943,59.77304075235117,0.23804126048516672,51.947100413967995,52.47311174923557,0.33949999999992997,88.01541493060647,34.40840210067181,25.272437392075222,14.7716333514609,87.41765237777976,88.2215000000001,89.02534762222045,1.8223395027750484,0.6296887583146626,87.82993654699833,0.5078943605240162,87.03,87.94,88.85,-70599.0,0.17689606306714922,86.20019102187202
2022-06-02 13:45:00+00:00,88.44,88.52,88.23,88.3,1045,88.39,541,-0.13000000000000966,57.691404132777116,0.45961814816996593,-0.10716048925146726,0.5667786374214332,63.03030303030326,64.29090909090915,0.18152938506921235,25.657611039243303,45.201857044269474,0.24699999999991462,88.04251827054871,33.756050753116895,24.209126237022485,14.44029759577671,87.61217272253651,88.2750000000001,88.9378272774637,1.5017327158620015,0.5188586083055893,87.83620126252893,0.492330477629443,87.1,87.975,88.85,-71644.0,0.2163145938502217,86.22242286898035
2022-06-02 13:50:00+00:00,88.31,88.37,87.96,88.03,1872,88.071,475,-0.269999999999996,53.46880508288412,0.4061291134391354,-0.1285196191858382,0.5346487326249736,45.7575757575761,59.29292929292938,-0.5984643179765103,-52.97319932998308,46.187017072330775,0.007999999999924512,88.04132605430598,32.269716095045275,22.751665143950508,17.535534181420307,87.77584964553269,88.30800000000009,88.8401503544675,1.205214373482366,0.23879562639930624,87.85198739297725,0.4864497292273407,87.4,88.125,88.85,-73516.0,0.17212913781977354,86.25693667434231
2022-06-02 13:55:00+00:00,88.04,88.15,87.89,88.04,1447,88.028,503,0.010000000000005116,53.60425159944686,0.3603912188387568,-0.13940601102897343,0.49979722986773023,33.93939393939421,47.57575757575764,-0.4860404656945816,-96.34044513546111,45.59166455334525,0.04749999999992838,88.0411997634197,30.67381045505371,21.85318840160288,17.906253808656587,87.82208769640991,88.31950000000009,88.81691230359027,1.1263929338145724,0.21904595243952335,87.85926143637403,0.4702747485682453,87.6,88.225,88.85,-72069.0,0.14049612406131415,86.28147245377023
2022-06-02 14:00:00+00:00,88.06,88.19,87.95,88.11,1340,88.07,624,0.06999999999999318,54.60047708424581,0.3260337091793275,-0.13901081655072217,0.4650445257300497,28.18181818181849,35.95959595959605,-0.7323118521856742,-82.89719063947186,45.024177756752884,0.19749999999991985,88.04775216690354,29.296058446174655,21.657272581492414,17.229862465996916,87.82935002307184,88.32200000000009,88.81464997692834,1.115577040665402,0.2848370953735323,87.86203970300701,0.45382655224194174,87.75,88.3,88.85,-70729.0,0.11523860261677968,86.30431318386782
2022-06-02 14:05:00+00:00,88.11,88.17,87.85,88.05,1350,88.052,520,-0.060000000000002274,53.53929477147735,0.29061362372901556,-0.13954472160082732,0.4301583453298429,28.78787878787898,30.30303030303034,-0.39592760180996445,-92.10599721059805,39.131689402402685,0.20649999999990598,88.04796624624606,27.684416215669398,20.543026414412278,17.951185266475097,87.79960906244298,88.30500000000009,88.8103909375572,1.1446485194657359,0.2477200509048703,87.86318614265303,0.4442675127960893,87.75,88.3,88.85,-72079.0,0.09757264712099123,86.32598960084688
2022-06-02 14:10:00+00:00,88.06,88.11,87.74,87.88,1818,87.918,836,-0.1700000000000017,50.54200725146535,0.2459897548009451,-0.1473348724231182,0.3933246272240633,24.666666666666643,27.21212121212115,-0.15905476028175158,-114.38374241223946,31.46908668710397,0.10099999999991383,88.0319694608893,25.828467270781385,19.306195009922266,18.660334609782865,87.74513365004097,88.27350000000008,88.8018663499592,1.1971120437257246,0.12762579408157054,87.86345651214042,0.4389626904535118,87.74,88.29499999999999,88.85,-73897.0,0.05703456585526841,86.35243875407949
2022-06-02 14:15:00+00:00,87.86,87.9,87.38,87.58,1963,87.623,877,-0.29999999999999716,45.681787914367995,0.18429310815017175,-0.16722521525911327,0.351518323409285,19.04858104858104,24.167708834375336,-0.5676657584014477,-184.1260052930403,30.0929023210424,-0.12250000000008754,87.98892475032841,24.89713722978503,17.693861072876583,22.883664370445658,87.6585958155149,88.21300000000008,88.76740418448526,1.2569670785149094,-0.07088313699136854,87.84812625188404,0.44475106970683304,87.38,88.115,88.85,-75860.0,-0.010224597991332433,86.3748873311019
2022-06-02 14:20:00+00:00,87.54,87.71,87.43,87.71,1545,87.572,631,0.12999999999999545,48.014660650082234,0.1442254435873167,-0.16583430385757464,0.31005974744489134,18.687830687830637,20.801026134359223,-0.3635124389412825,-163.03821964199292,30.46373618161758,0.09649999999990655,87.96236048839236,24.032330763145556,16.87656083204287,21.826641015051898,87.59138340085987,88.18750000000009,88.7836165991403,1.3519299200912063,0.09949110569241562,87.82581657218176,0.43298313615634404,87.38,88.115,88.85,-74315.0,0.10171890465779741,86.39195839932613
2022-06-02 14:25:00+00:00,87.66,87.8,87.4,87.54,1311,87.56,496,-0.1699999999999875,45.27620417150437,0.0976285503419092,-0.1699449576823857,0.2675735080242949,18.253968253968452,18.66345999679316,-0.5905064728594089,-149.3988568425169,30.25004758621341,0.010499999999922238,87.92213567997405,22.909670130010326,17.249667062470824,20.378478154425345,87.49783720752403,88.15750000000007,88.81716279247611,1.4965551257148642,0.03195783736545129,87.75556175389573,0.4306271978594617,87.38,88.115,88.85,-75626.0,0.10329445534043259,86.40565728793783
2022-06-02 14:30:00+00:00,87.53,87.79,87.42,87.7,1531,87.604,536,0.1599999999999966,48.266795728164205,0.0727719695901925,-0.15584123074728193,0.22861320033747443,21.428571428571733,19.456790123456724,-0.9039548022598876,-121.82588316239206,36.97272120906882,0.27299999999991087,87.9009799009289,21.86719954209904,16.180261468943097,19.115099652857708,87.45327462255489,88.11450000000008,88.77572537744527,1.5008321614381082,0.18656677878759081,87.74821850654384,0.42629668372664337,87.38,88.115,88.85,-74095.0,0.08236008052354916,86.42201334166465
2022-06-02 14:35:00+00:00,87.68,88.1,87.68,87.99,1606,87.974,592,0.28999999999999204,53.25328288280191,0.07560203345035177,-0.12240893350969811,0.19801096696004988,28.835978835979137,22.839506172839553,-0.6884875846501104,-43.11955877660534,36.25658746273029,0.6489999999999014,87.90945800560235,20.76974502718315,20.2401190998683,17.768481979132872,87.44805233693238,88.09050000000008,88.73294766306778,1.458608279139518,0.42178351188936336,87.75596850536724,0.4258469206033108,87.38,88.115,88.85,-72489.0,0.11011719391855297,86.44265048416271
2022-06-02 14:40:00+00:00,87.99,88.12,87.91,88.01,1634,88.013,544,0.020000000000010232,53.58555596476724,0.0785531999111555,-0.0955662136391155,0.174119413550271,41.26984126984149,30.511463844797234,-0.47495193938709157,-10.791555346002898,35.940333072307915,0.7509999999999053,87.91903343364022,19.813560214331346,19.84846906383186,17.119095494163247,87.48840811219286,88.05300000000008,88.61759188780731,1.2823910322356413,0.4619193961791748,87.75733126481234,0.41042928341736057,87.38,88.06,88.74,-70855.0,0.0801713410015236,86.46431452656695
2022-06-02 14:45:00+00:00,88.0,88.05,87.76,87.78,1848,87.914,571,-0.23000000000000398,49.2501100596878,0.06162259585724428,-0.08999745415442137,0.15162005001166565,43.47089947089969,37.85890652557322,-0.5889014722536778,-51.761241363676824,28.454108870373563,0.6059999999998951,87.90579215424592,18.41301971604813,18.825275841406555,18.902993525254498,87.46905877366326,88.02200000000008,88.57494122633689,1.256370512682767,0.28117023250074497,87.75792887127669,0.40182719174469134,87.38,88.00999999999999,88.64,-72703.0,0.05393204653036164,86.48580283032459
2022-06-02 14:50:00+00:00,87.77,87.83,87.38,87.43,1655,87.576,643,-0.3499999999999943,43.484498400882096,0.019735397856521786,-0.1055077217241151,0.12524311958063689,28.795321637427524,37.845354126056016,-0.6815858230148741,-133.74987300618645,27.835638857504946,0.32599999999989393,87.8604786157463,18.2647459349311,17.332194737414135,24.10125477359434,87.38229101958632,87.99250000000008,88.60270898041384,1.386956798394769,0.039092328976655245,87.73179231525589,0.4052681066200707,87.38,88.00999999999999,88.64,-74358.0,0.039645244910112135,86.50019747863563
2022-06-02 14:55:00+00:00,87.41,87.49,86.48,86.48,2876,86.925,1159,-0.9500000000000028,32.397957613776164,-0.08909058801705783,-0.17146696607815576,0.08237637806109793,12.128654970760671,28.131625359695743,-1.7719218537028625,-262.89464839965814,25.737182703560308,-0.5820000000000931,87.7290044618657,19.8716209029862,14.544019626956327,34.5588299117699,87.01653404094878,87.91250000000008,88.80846595905138,2.0383130022494975,-0.29941653225134557,87.52564777481315,0.4484632418614935,86.48,87.56,88.64,-77234.0,-0.0714201306888984,86.50748772497538
2022-06-02 15:00:00+00:00,86.48,86.77,86.0,86.65,3039,86.422,1433,0.1700000000000017,35.56388494468102,-0.15977658164432285,-0.19372236776433663,0.033945786120013775,11.355443403028502,17.426473337072014,-1.6570196345477184,-251.55620651775118,24.584908360741192,-0.40700000000009595,87.62624213216421,21.971325911163085,12.847223030205702,37.799682821140294,86.79481940050108,87.84350000000009,88.8921805994991,2.3876111482329523,-0.06904838354512473,87.42919022129014,0.47143015315710085,86.0,87.32,88.64,-74195.0,-0.009615096425556142,86.50667610215348
2022-06-02 15:05:00+00:00,86.63,86.96,86.63,86.77,1295,86.79,523,0.11999999999999034,37.778994242318795,-0.20376388056430983,-0.19016773334745887,-0.01359614721685095,21.613394216133944,15.032497529974153,-1.4537194775695594,-158.55468957106822,29.93344005955111,-0.1315000000001021,87.54469526243429,23.306052406186218,15.132615329410196,35.868318315025526,86.63698598967807,87.77900000000008,88.9210140103221,2.602021008036122,0.058236593036377536,87.38705163937827,0.461327999360165,86.0,87.32,88.64,-72900.0,-0.014750655330576894,86.50948292189513
2022-06-02 15:10:00+00:00,86.77,87.02,86.71,86.97,1236,86.912,473,0.20000000000000284,41.395037655926416,-0.21995035258920836,-0.16508336429788592,-0.05486698829132244,36.51354782596494,23.16079514837558,-1.0355029585798814,-121.9981507859138,29.588770118691667,0.2329999999998904,87.48996238029768,24.35214746885335,15.340136252842157,34.1054019867536,86.55894632842474,87.70250000000009,88.84605367157543,2.6078017652298304,0.17972644476275307,87.36459811871458,0.45051885654872476,86.0,87.32,88.64,-71664.0,-0.03469605898928562,86.51318396630296
2022-06-02 15:15:00+00:00,86.99,87.16,86.76,86.82,1253,86.979,434,-0.15000000000000568,39.53907570509042,-0.24209131668177974,-0.14977946271236586,-0.0923118539694139,39.51317448803645,32.546705510044895,-0.8677780315140549,-108.03768290238136,34.79153551565757,0.29399999999989745,87.42615643931696,24.8691210416932,16.59701108616484,31.925009386438703,86.48625069316122,87.61350000000009,88.74074930683895,2.573231994701414,0.14803704238891907,87.33610391111179,0.4469103667952438,86.0,87.315,88.63,-72917.0,-0.09134646430551022,86.51699187362345
2022-06-02 15:20:00+00:00,86.82,86.82,86.47,86.75,1280,86.66,507,-0.06999999999999318,38.66778801173619,-0.26226339605138094,-0.13596123366557364,-0.1263021623858073,39.58568820102576,38.5374701716755,-1.0945160186979774,-122.70737190864683,35.60089027890571,0.371499999999898,87.36176058795344,25.804956436040374,15.653973797240159,34.81895823168614,86.40777855518004,87.52950000000008,88.65122144482012,2.563070610068693,0.15254297151948398,87.28720383844723,0.4399881977384403,86.0,87.25999999999999,88.52,-74197.0,-0.06585291926683359,86.51856126363295
2022-06-02 15:25:00+00:00,86.74,86.95,86.13,86.25,1933,86.453,725,-0.5,33.06327828452168,-0.31496501497569795,-0.15093028207191253,-0.16403473290378542,28.616352201257644,35.905071630106406,-1.473612063056895,-130.7074843196526,35.68417575917493,0.031999999999897,87.25587862719597,27.140768582312987,13.691197090605604,35.65207475685224,86.23329819478818,87.42700000000009,88.62070180521201,2.730739485998409,0.00699580294630563,87.08261131604309,0.4671318978999808,86.0,87.185,88.37,-76130.0,-0.08856068909275819,86.5174831767779
2022-06-02 15:30:00+00:00,86.21,86.44,86.2,86.31,1145,86.313,547,0.060000000000002274,34.29399831275436,-0.3478797874665247,-0.14707604365019142,-0.20080374381633329,20.597484276729507,29.599841559670754,-1.5849486887115183,-125.40618606330396,36.31726095750487,0.19599999999989848,87.1657949484154,28.381165575280406,13.170678189924798,34.29663602957249,86.08714354897967,87.3410000000001,88.59485645102052,2.8711749373614315,0.0888684070807974,86.93968402899614,0.4509081909071246,86.0,87.095,88.19,-74985.0,-0.056149264831536455,86.515792826967
2022-06-02 15:35:00+00:00,86.3,86.44,86.08,86.4,1858,86.219,925,0.09000000000000341,36.18924037620504,-0.3625237854298007,-0.1293760332907739,-0.23314775213902678,15.094339622641556,21.436058700209355,-1.8070235254005973,-110.70364428145788,35.53150814677065,0.3799999999999102,87.09286209618536,29.696845486652656,12.408609462418053,34.240898363725684,85.98438790223845,87.2590000000001,88.53361209776175,2.921445576414228,0.1630347375846391,86.86301588931869,0.4444147486994728,86.0,87.095,88.19,-73127.0,-0.018985728778854415,86.51297487296269
2022-06-02 15:40:00+00:00,86.36,86.48,86.12,86.41,2241,86.32,1017,0.009999999999990905,36.40872260871373,-0.3690679572195137,-0.10873616406438952,-0.26033179315512417,17.61006289308175,17.767295597484054,-1.8179752300874985,-96.22071050642484,37.2982546120842,0.46099999999989905,87.02782761083436,30.765198576928334,12.332502310262319,32.23243549431572,85.91104473564806,87.1740000000001,88.43695526435215,2.897550334622806,0.19753481316217575,86.81390503674791,0.43838512379236755,86.0,87.08500000000001,88.17,-70886.0,0.008324596785919389,86.5101552401274
2022-06-02 15:45:00+00:00,86.42,86.83,86.34,86.65,2172,86.612,1070,0.2400000000000091,41.6004390197553,-0.35084395554797254,-0.07240972991427869,-0.27843422563369385,22.95597484276733,18.553459119496665,-1.2873091820460147,-59.610098698043394,38.62838127797736,0.7739999999999156,86.99184402885014,30.505805913405993,17.011294190118218,29.680508442164957,85.88872389978555,87.10400000000011,88.31927610021468,2.7904025078402026,0.3132111707290426,86.81121553484434,0.44207190066434093,86.0,87.06,88.12,-68714.0,0.014905432774486,86.51162835531755
2022-06-02 15:50:00+00:00,86.73,87.08,86.62,87.04,2941,86.881,1643,0.39000000000000057,48.901112224933314,-0.30145655873354826,-0.018417866479883527,-0.28303869225366474,33.5772357723578,24.714424502735415,-0.4460711426283903,-19.098098603399663,41.58215262155232,1.2769999999999158,86.9964303118168,29.490997966562688,19.77832904367459,27.480866505477813,85.90000860598343,87.0620000000001,88.22399139401676,2.6693422940356655,0.4905334927120057,86.81972369406562,0.4433524791883161,86.0,87.06,88.12,-65773.0,0.09342144273931467,86.51976257688423
2022-06-02 15:55:00+00:00,86.99,87.51,86.9,87.48,5115,87.355,2832,0.4399999999999977,55.63904894308862,-0.22422761184209605,0.047048864329254925,-0.271276476171351,54.08880053848506,36.874003717869854,1.1563367252543921,32.51233678326466,54.17758620402614,1.836999999999918,87.04248456783424,27.41607448786499,24.631991892869195,24.850739841246636,85.90313518999835,87.0570000000001,88.21086481000185,2.650826033522286,0.6832970363309984,86.86552149293381,0.4552558735320078,86.0,87.06,88.12,-60658.0,0.21414880160926425,86.54619245563279
2022-06-03 09:30:00+00:00,85.36,85.45,84.15,84.6,3790,84.959,1375,-2.8800000000000097,28.836294504663428,-0.39090889149304076,-0.0957059322573518,-0.29520295923568896,48.33296046660707,45.33299892581643,-2.3658395845355007,-260.8904644595294,50.74681752125907,-0.925500000000099,86.80986698994526,28.933200888002958,15.762870081355294,45.63796435410887,85.3663221602154,86.9015000000001,88.43667783978479,3.533144628768646,-0.2495874224978667,86.57194041017253,0.6605947397082927,84.15,86.135,88.12,-64448.0,0.13771215547868584,84.73333333333333
2022-06-03 09:35:00+00:00,84.65,84.72,83.14,84.25,3478,83.706,1458,-0.3499999999999943,27.126093252814247,-0.5449650633962762,-0.19980968332846977,-0.3451553800678064,39.88921058288384,47.43699052932511,-2.9042295724328593,-271.30864446517216,49.9819029267611,-1.1575000000000983,86.56607013376,30.931512309344853,13.313421603698668,48.47950437611864,84.84673970052822,86.73700000000011,88.627260299472,4.358601979482546,-0.1578459063799144,86.25031767208951,0.7262665440148431,83.14,85.63,88.12,-67926.0,0.1719444526525662,84.39995321959273
2022-06-03 09:40:00+00:00,84.34,84.62,83.3,83.48,2667,83.867,1141,-0.769999999999996,23.78412506355009,-0.7208784167290645,-0.30057842932900647,-0.42029998740005803,15.524545058297774,34.582238702596015,-4.0128780039093925,-232.71510407804388,50.686776443050086,-1.805000000000092,86.27215869244952,32.787087200590896,11.680398925188857,42.53301425166234,84.21707470892542,86.5260000000001,88.83492529107477,5.3369514159320195,-0.15961423952837242,85.78881634526341,0.768676076585212,83.14,85.63,88.12,-70593.0,0.10711922405554757,84.23889884247609
2022-06-03 09:45:00+00:00,83.47,85.09,83.19,85.04,2503,84.23,1029,1.5600000000000023,39.93086926351651,-0.7260426859586744,-0.24459415884689306,-0.4814485271117813,25.553012967200605,26.988922869460527,-2.050218843584417,-149.6556245821077,52.3780599160587,-0.12450000000009709,86.15481024554957,33.615388295028545,13.766305103403472,35.73791117634465,84.08566529166131,86.3785000000001,88.67133470833889,5.308808808531718,0.20811240881601312,85.76670936892683,0.8494849282576972,83.14,85.63,88.12,-68090.0,0.13998363166134914,84.27936806560541
2022-06-03 09:50:00+00:00,85.05,85.14,84.16,84.8,2170,84.509,915,-0.2400000000000091,38.576811531100404,-0.7409600742615652,-0.2076092377198271,-0.5333508365417381,29.748283752860385,23.608613926119375,-2.2478386167147035,-107.5802535743202,53.60626931153028,-0.24300000000009447,86.02578069835437,34.2910568557262,13.060094983974366,32.824972041092714,83.9552529969616,86.2180000000001,88.4807470030386,5.248896989117112,0.18666404195962602,85.72996242925623,0.8588074333821476,83.14,85.595,88.05,-70260.0,0.15433063696352442,84.34185240963856
2022-06-03 09:55:00+00:00,84.81,86.67,84.81,85.7,3000,85.949,1366,0.9000000000000057,45.97520606467546,-0.6724086255044313,-0.11124623117015453,-0.5611623943342767,46.68192219679628,33.994406305618874,-0.6376811594202891,-26.533753573261954,55.818068218387275,0.7924999999999045,85.99475396517776,32.568183848546106,22.924505247804156,28.11572246739762,83.95936406793231,86.1140000000001,88.2686359320679,5.004147832101141,0.40392808505639566,85.72954030918565,0.9310354738548516,83.14,85.485,87.83,-67260.0,0.1813267184886863,84.57779304861427
2022-06-03 10:00:00+00:00,85.77,86.42,85.4,85.55,2433,86.02,1026,-0.15000000000000568,45.00229481799815,-0.6230032610878169,-0.04947269340283211,-0.5735305676849848,50.572082379862564,42.33409610983953,-0.8805468659483284,-16.010124980225335,60.62326907522182,0.7984999999999047,85.95239644468464,30.968373199021734,21.142734793540953,25.93047296904818,83.94049044249327,86.0200000000001,88.09950955750692,4.834944332729185,0.3869925847891767,85.72651069000437,0.9373900828652191,83.14,85.325,87.51,-69693.0,0.16952988360034366,84.72495633950402
2022-06-03 10:05:00+00:00,85.53,86.05,84.97,85.06,2223,85.465,843,-0.4899999999999949,41.88420032816496,-0.6162839213188249,-0.03420268290707207,-0.5820812384117529,52.55530129671996,49.93643529112605,-1.5509259259259278,-42.848521424263105,60.19804648519905,0.4944999999999169,85.86740630709562,29.930267605763362,19.421490165492322,27.060806818920746,83.84039951632276,85.9490000000001,88.05760048367743,4.906631801829767,0.28919667170669855,85.70450510860823,0.9475765055177032,83.14,85.325,87.51,-71916.0,0.19327188757738184,84.78836372619476
2022-06-03 10:10:00+00:00,85.03,85.36,84.61,85.19,1904,84.977,808,0.12999999999999545,43.01235151280444,-0.5936259323679707,-0.009235755164974213,-0.5843901772029965,48.66514111365357,50.59750826341181,-1.4118736257377584,-59.051887774472924,59.04463963957007,0.8374999999999062,85.80289142070556,29.319392514954515,18.30689218757153,28.26250566798185,83.76843837580833,85.87600000000009,87.98356162419185,4.908383306608966,0.33725268288105925,85.6828096023897,0.9334638979807244,83.14,85.325,87.51,-70012.0,0.1754413604198525,84.80923852477105
2022-06-03 10:15:00+00:00,85.16,85.46,84.42,84.51,1866,84.909,716,-0.6799999999999926,38.77253091492363,-0.6233539930774867,-0.031171052699592194,-0.5921829403778945,40.7322654462242,47.31756928553236,-2.469705712637049,-69.8470392245955,59.082797130844725,0.23999999999990962,85.6797589044479,28.93482113224202,16.861797421074414,27.473664552385152,83.61728706492097,85.76300000000009,87.90871293507921,5.003819677667795,0.20802245269731662,85.58824869028318,0.9410736195535293,83.14,85.325,87.51,-71878.0,0.1447897048291448,84.80833743053955
2022-06-03 10:20:00+00:00,84.48,84.96,84.1,84.57,1407,84.513,637,0.05999999999998806,39.34070143867227,-0.6347551347379152,-0.034057755488016594,-0.6006973792498986,36.9946605644545,42.13068904144387,-2.8377757352941346,-78.6437597886255,54.43739028274701,0.3384999999998968,85.57406758021476,28.88040458347089,15.754328859653004,28.113092988746686,83.51232780565283,85.64300000000009,87.77367219434734,4.97570658278494,0.24820152934674847,85.58355340734228,0.9352826467282772,83.14,85.325,87.51,-70471.0,0.12935743227851587,84.79474970542861
2022-06-03 10:25:00+00:00,84.5,84.69,84.2,84.47,954,84.45,464,-0.09999999999999432,38.69618503448803,-0.6444311843608972,-0.034987044088798824,-0.6094441402720984,31.50266971777259,36.409865242816885,-3.4407864654778297,-76.6366366366376,50.27065178938176,0.2579999999999103,85.46891828686097,28.829874931040553,15.144018174711004,27.02401320688805,83.40827091467071,85.5255000000001,87.64272908532948,4.951106010089113,0.25073552330406257,85.5744142686621,0.9034767433905427,83.14,85.325,87.51,-71425.0,0.15087665086447427,84.78327898104126
2022-06-03 10:30:00+00:00,84.47,84.6,84.03,84.39,1197,84.305,625,-0.0799999999999983,38.15760817340654,-0.6510499561810548,-0.033284652727165076,-0.6177653034538897,30.587337909992232,33.02822273073956,-0.24822695035460196,-77.29433361294517,44.251326383061304,0.2814999999999088,85.36616416430279,28.953212792966312,14.443088267206178,27.153634550825593,83.31347158573308,85.4075000000001,87.50152841426711,4.903617163052455,0.2570472317692358,85.53195547205695,0.8796569760055035,83.14,85.325,87.51,-72622.0,0.14150419649550874,84.76534829233125
2022-06-03 10:35:00+00:00,84.39,84.55,83.57,83.8,1438,84.025,632,-0.5900000000000034,34.35945469118385,-0.6958817579640026,-0.06249316360809032,-0.6333885943559123,25.91192848484052,29.333978704201567,-0.5341246290801238,-94.73945740238965,32.75073664676811,-0.2385000000001014,85.21700567246442,29.50511757212448,13.303047180194879,28.715341658661853,83.1171024009972,85.2850000000001,87.452897599003,5.083889544475339,0.1575022730125471,85.39340197026735,0.8868243348622535,83.14,85.325,87.51,-74060.0,0.1560039614849925,84.72864453754431
2022-06-03 10:40:00+00:00,83.9,83.91,83.59,83.9,1145,83.733,599,0.10000000000000853,35.53077715696369,-0.7150989045692882,-0.06536824817070064,-0.6497306563985875,22.943582629439675,26.48094967475726,0.5031145184475339,-98.55728292338783,35.818649813736556,-0.03600000000010084,85.09157656080114,30.01760058134278,12.943769856748002,27.93982226425228,82.97013927310202,85.1645000000001,87.35886072689819,5.153228697163912,0.21187508405065722,85.31457926761658,0.846336882372092,83.14,85.325,87.51,-72915.0,0.18113952913082804,84.6955972027972
2022-06-03 10:45:00+00:00,83.95,84.25,83.63,83.97,1671,83.961,671,0.06999999999999318,36.38650618610597,-0.7164217527122503,-0.05335287705093017,-0.6630688756613201,20.880140666210774,23.245217260163443,-1.2582314205080047,-81.79070646014323,44.46560563273349,0.13099999999990075,84.98475974548676,29.807398024625694,15.178670442638566,26.44936242792509,82.86670865926308,85.04300000000009,87.2192913407371,5.1180963529908565,0.2534796973376007,84.99213024951479,0.8301699622026572,83.14,85.325,87.51,-71244.0,0.1541606164298793,84.6587865626662
2022-06-03 10:50:00+00:00,83.97,84.02,83.56,83.7,1180,83.81,436,-0.269999999999996,34.485138071452496,-0.7308322832776781,-0.054210726093086414,-0.6766215571845917,19.53290351991148,21.118875605187096,-1.297169811320753,-90.54084365805117,47.071267562347565,-0.05100000000010141,84.86240167448801,29.69212652175275,14.558153343462997,25.990189790508296,82.75116166853144,84.9075000000001,87.06383833146876,5.0792646856135395,0.22001146981937678,84.67171436218375,0.8037292506167526,83.14,85.325,87.51,-72424.0,0.11730918414980573,84.62850710900473
2022-06-03 10:55:00+00:00,83.75,83.96,83.39,83.53,995,83.654,491,-0.1700000000000017,33.305072673671205,-0.7473552655351767,-0.05658696668046803,-0.6907682988547087,13.779086066722742,18.064043417614787,-2.532088681446909,-98.24928142147894,39.516321113523745,-0.13200000000010448,84.73550627691773,29.782955068780765,13.805041552049156,26.188546711629094,82.67191085794218,84.75150000000009,86.831089142058,4.90749813763275,0.20631218078217997,84.4152218218589,0.7870343041441269,83.14,85.325,87.51,-73419.0,0.09588304220751659,84.60083349527591
2022-06-03 11:00:00+00:00,83.5,83.57,83.14,83.32,1105,83.301,517,-0.21000000000000796,31.854945694112878,-0.7685358896339523,-0.062214072623394845,-0.7063218170105574,8.007538412787598,13.77317599980706,-2.6066627703097645,-120.03050660435544,31.780241421845663,-0.30300000000011096,84.60069615530652,30.15122323364153,13.24825329902385,27.47720164393758,82.6817009131095,84.56550000000009,86.44929908689068,4.455242591578336,0.16941803702221728,84.08657776187965,0.7615318538481173,83.14,85.325,87.51,-74524.0,0.038276352153591764,84.56340587907846
2022-06-03 11:05:00+00:00,83.32,83.49,83.1,83.22,895,83.273,438,-0.09999999999999432,31.159205003130698,-0.7843493599149411,-0.062422034323507014,-0.7219273255914341,4.327300218631664,8.704641566047123,-2.1631789325182282,-125.942813717108,20.23487866619355,-0.3750000000001137,84.46920128337257,30.53883957836078,12.746128719907443,26.824513139850033,82.92756666831033,84.35250000000009,85.77743333168985,3.3785206880406773,0.10261298728372184,83.86260429183903,0.7349938642875375,83.1,84.88499999999999,86.67,-75419.0,-0.08782737497205091,84.5329595925059
2022-06-03 11:10:00+00:00,83.23,83.32,82.74,82.95,2021,82.998,725,-0.269999999999996,29.298553001043693,-0.8093388382272337,-0.06992921010863973,-0.739409628118594,5.019339616367105,5.7847260825952445,-2.629416598192269,-135.54852320675067,8.331159964819374,-0.6020000000001033,84.3245154468609,31.298815458728097,12.016694793878326,28.841478434436635,82.72586270048184,84.2700000000001,85.81413729951835,3.6647378652385263,0.07257686851683759,83.57414621713512,0.7239228739812847,82.74,84.705,86.67,-77440.0,-0.07532406540432801,84.45575628922965
2022-06-03 11:15:00+00:00,82.94,83.66,82.91,83.48,1545,83.252,612,0.5300000000000011,37.22311612556567,-0.7774150524237342,-0.03040433944411214,-0.7470107129796221,12.388250353466665,7.244963396154933,-1.2187906756596867,-90.44522261130385,16.579495496396515,-0.03750000000009379,84.24408540430272,31.18527476250873,14.475850919500187,26.712641268585053,82.6493587295188,84.2315000000001,85.8136412704814,3.75664987678315,0.26250540516793436,83.56486717587947,0.7257855258397644,82.74,84.705,86.67,-75895.0,-0.09720732380372152,84.41467630108768
2022-06-03 11:20:00+00:00,83.46,83.5,83.09,83.09,902,83.298,376,-0.39000000000000057,34.1865950783092,-0.7746552196440746,-0.022115605331561983,-0.7525396143125126,15.472646762632804,10.960078910821979,-1.7500295613101402,-95.79536370903259,17.51720520365586,-0.4080000000001007,84.13417250865484,31.079844116019313,13.873009764234963,25.600203760621593,82.58433172919996,84.21200000000009,85.83966827080022,3.8656444943716504,0.15533517482388084,83.50521054280073,0.7032294168512097,82.74,84.705,86.67,-76797.0,-0.07060336001669688,84.3894560160669
2022-06-03 11:25:00+00:00,83.09,83.29,82.82,82.97,842,83.036,481,-0.12000000000000455,33.286813467147056,-0.7732376273563801,-0.016558410435093984,-0.7566792169212861,16.811296590708597,14.890731235602479,-1.7757783828578177,-102.0168219227627,18.58595543694604,-0.5405000000001081,84.023298936402,31.331450607757418,13.194657026483661,27.1574167870228,82.4418113668817,84.10850000000009,85.77518863311849,3.9631871525907503,0.1584545015255958,83.46062208396569,0.6865701727904099,82.74,84.705,86.67,-77639.0,-0.16101505620586143,84.36297454478317
2022-06-03 11:30:00+00:00,83.0,83.68,82.82,83.4,1944,83.266,763,0.4300000000000068,39.43792889637325,-0.7290131590129505,0.022132846326668565,-0.7511460053396191,19.024720421779538,17.102887925040104,-1.1731247778172693,-70.8246833348377,28.913672398428453,-0.11550000000009675,83.96393713293514,30.625700783265682,16.020556872220816,24.770662110874145,82.3762692699993,84.0385000000001,85.7007307300009,3.955879103032059,0.3079388172543936,83.45861130848382,0.6989580175910959,82.74,84.705,86.67,-75695.0,-0.1617499041565727,84.31733296521259
2022-06-03 11:35:00+00:00,83.42,83.89,83.33,83.65,1170,83.629,373,0.25,42.743332494903655,-0.6661134968178146,0.06802600681744353,-0.7341395036352582,31.043748463103686,22.293255158530396,-0.17899761336513942,-36.64171874865921,35.071015335354474,0.12349999999990757,83.93403835836989,29.505207640576327,17.267490498442594,23.332665262162443,82.45307855914048,83.9360000000001,85.41892144085973,3.5334574934703236,0.4035687285516922,83.46209111871634,0.6890324449060178,82.74,84.58,86.42,-74525.0,-0.1617439121809549,84.29985036064161
2022-06-03 11:40:00+00:00,83.65,83.72,83.3,83.61,1213,83.524,415,-0.04000000000000625,42.34510462290872,-0.6124329808892242,0.0973652181968272,-0.7097981990860514,43.612394457164044,31.226954447348877,-0.34564958283671565,-39.02076555408194,35.06210768919512,0.04349999999989507,83.90317756233466,28.514459994530522,16.494106707399776,22.607549173018327,82.54993987736685,83.8390000000001,85.12806012263334,3.07508468047864,0.4111755937603958,83.46318778130187,0.6698158416984452,82.74,84.395,86.05,-75738.0,-0.08578695670193051,84.28059535300125
2022-06-03 11:45:00+00:00,83.61,83.66,83.3,83.3,638,83.466,320,-0.3100000000000023,39.28996343922356,-0.5881256481145272,0.0973380407772193,-0.6854636888917465,44.692374080189865,39.78283900015232,-0.7979040133381021,-49.159998128127754,36.70557484686856,-0.3055000000000945,83.84573208020755,27.59448003748799,15.839261486666464,21.709989469357463,82.57174769461335,83.7510000000001,84.93025230538686,2.8160912834157266,0.3087771387259681,83.4609623634271,0.6476861387199848,82.74,84.1,85.46,-76376.0,-0.04435611490616293,84.26922671304732
2022-06-03 11:50:00+00:00,83.31,83.56,83.17,83.41,708,83.344,314,0.10999999999999943,40.91885674916076,-0.5536042261615393,0.10548757018416577,-0.659091796345705,43.17441732830853,43.82639528855393,-0.34647550776584213,-49.53935671569208,37.67086678462777,-0.2560000000000997,83.80423378685445,26.9782089522698,15.138084618127422,22.224534914506847,82.67809756593252,83.6620000000001,84.6459024340677,2.3520892019497177,0.37193852191303844,83.46058747226711,0.6292799859542716,82.74,84.1,85.46,-75668.0,-0.08182264056957597,84.25637934318287
2022-06-03 11:55:00+00:00,83.45,83.92,83.45,83.73,1549,83.708,610,0.3200000000000074,45.499968393019785,-0.4947215824529394,0.13149617111421252,-0.6262177535671519,52.93356788079487,46.933453096430874,0.23943493355680356,13.141025641027426,37.19533517340957,-0.0035000000000877662,83.79716390239213,25.510554878925916,18.392111644781643,20.920314161542503,82.71796740403131,83.6230000000001,84.5280325959689,2.164554239787594,0.5591138929561768,83.4688742330974,0.6207599869575383,82.74,83.85,84.96,-74119.0,-0.007850712442225776,84.239331262899
2022-06-03 12:00:00+00:00,83.69,84.15,83.68,84.01,1415,84.001,509,0.28000000000000114,49.21091822284106,-0.4206144219125463,0.1644826653236845,-0.5850970872362308,70.59517763765615,55.567720948919636,0.8281325012001961,72.86494101074607,45.076020411480926,0.22499999999990905,83.8174340069262,23.742906570982868,20.073131496579713,19.76894577567036,82.7785809900782,83.59500000000011,84.41141900992203,1.9532723486378716,0.7541587070832564,83.51568297210987,0.6099914164605712,82.74,83.715,84.69,-72704.0,0.0101376416722224,84.23136250513136
2022-06-03 12:05:00+00:00,84.0,84.1,83.51,83.61,977,83.811,382,-0.4000000000000057,44.54464198495703,-0.3896687614103911,0.1563426606606717,-0.5460114220710628,76.37226654846349,66.63367068897129,0.4686373467916338,41.413539805443406,45.120547583406164,-0.2635000000000929,83.79767838721895,22.35994753611689,18.683072494922076,20.395282851117738,82.84061824611479,83.5520000000001,84.26338175388543,1.7028479363398097,0.5407657349117526,83.5165173433483,0.6085634581419582,82.74,83.66999999999999,84.6,-73681.0,-0.020143159299511396,84.2222953379293
2022-06-03 12:10:00+00:00,83.63,83.78,83.43,83.7,566,83.616,267,0.09000000000000341,45.790172026465534,-0.3538034289780967,0.1537663944743729,-0.5075698234524696,73.28605200945621,73.41783206519175,0.9041591320072317,28.647598391399708,46.59782345809155,-0.2635000000000929,83.78837568367429,21.24804674705017,17.891543846893796,20.49958222279408,82.91315324541964,83.5175000000001,84.12184675458056,1.4472338242415326,0.6509894763368067,83.52546414961274,0.5900946397032465,82.74,83.645,84.55,-73115.0,-0.020998261547133086,84.21610098858179
2022-06-03 12:15:00+00:00,83.7,83.96,83.38,83.41,988,83.65,400,-0.29000000000000625,42.479400267199736,-0.34480576477641023,0.1302112469408475,-0.47501701171725774,59.10165484633555,69.58665780141821,-0.08385241974125934,20.971705228327984,46.324897587194776,-0.6030000000000939,83.75233990427674,19.776199225331172,18.81539450633884,19.05861436301199,82.90633793448535,83.4980000000001,84.08966206551486,1.4171885925764767,0.4256332244965322,83.52214082369797,0.5893735940101573,82.74,83.495,84.25,-74103.0,-0.026632157877661877,84.20462968739487
2022-06-03 12:20:00+00:00,83.42,84.34,83.37,84.15,976,83.886,428,0.7400000000000091,52.013770256397194,-0.27479556331040556,0.16017715872548177,-0.4349727220358873,67.70094562647752,66.69621749408954,1.275725117342641,123.03695831857415,55.76390540464307,0.12049999999992167,83.79021229434562,19.15011375554661,21.10332258074904,16.916913390992676,82.87635569484145,83.5105000000001,84.14464430515876,1.5187175388930871,1.0042227729537854,83.55367148026552,0.6165611944380032,82.74,83.53999999999999,84.34,-73127.0,-0.04741708706844736,84.20020850232837
2022-06-03 12:25:00+00:00,84.16,84.33,83.91,84.07,737,84.104,316,-0.0800000000000125,51.02901405707615,-0.223194458876236,0.16942261052772106,-0.3926170694039571,72.4181908672388,66.40693044668375,1.3257804025551323,158.71704866130327,53.34693190087698,0.012999999999891543,83.81685874250319,18.56874867646094,20.052571548397527,16.074606965463175,82.86556231085642,83.5155000000001,84.16543768914379,1.5564480584889826,0.9265793546535702,83.56682225176789,0.6025211091210031,82.74,83.53999999999999,84.34,-73864.0,-0.0644730392824114,84.19893836428759
2022-06-03 12:30:00+00:00,84.05,84.14,83.86,83.92,580,83.968,240,-0.14999999999999147,49.150042351879215,-0.1921885285203757,0.1603428327068651,-0.3525313612272408,80.7017543859648,73.60696362656016,0.6235011990407546,115.41432196844639,54.52289901537576,-0.18550000000008993,83.82668171940765,17.891235766913944,19.36048771321813,16.13612846525089,82.8572832938613,83.5265000000001,84.1957167061389,1.602405718278144,0.7940004309443304,83.57296714932566,0.5794838870409315,82.74,83.53999999999999,84.34,-74444.0,-0.06026341255096217,84.19663432643095
2022-06-03 12:35:00+00:00,83.9,84.43,83.88,84.33,884,84.252,372,0.4099999999999966,54.12259291888981,-0.13299939757467882,0.1756255709220496,-0.30862496849672844,82.79802767789003,78.63932431036433,0.8129109384339417,153.6541889483036,60.51747573474814,0.1949999999999079,83.87461679374978,17.897483970724103,21.630817065620114,15.038200508651014,82.81113849729121,83.5665000000001,84.321861502709,1.807809355923469,1.0053871538738828,83.6325812052286,0.5773778951094373,82.74,83.58500000000001,84.43,-73560.0,-0.01121772860140282,84.19689027209469
2022-06-03 12:40:00+00:00,84.34,84.43,84.01,84.1,785,84.218,294,-0.23000000000000398,51.103556179238716,-0.10345806253090473,0.16413352477265897,-0.2675915873035637,79.98892157931014,81.16290121438811,0.5860542997249141,127.67225325884424,51.11023671492306,-0.05200000000009197,83.89608186101171,17.90328587426211,20.48458399640716,14.24131508947433,82.82494955333924,83.60550000000009,84.38605044666095,1.8672227225741203,0.8167636391186135,83.65193311291871,0.5661366168873347,82.74,83.58500000000001,84.43,-74345.0,-0.023979733794450606,84.19666347365481
2022-06-03 12:45:00+00:00,84.12,84.55,84.02,84.43,768,84.273,292,0.3300000000000125,54.98355658196105,-0.0528093463281607,0.1718257927803224,-0.2246351391084831,86.30089717046212,83.02928214255388,1.3565426170468298,140.47382459076331,49.60153624839709,0.29799999999991655,83.94693120758203,18.171418397829466,20.629476637094644,13.284646994114901,82.8288285720469,83.6660000000001,84.50317142795329,2.001222546681312,0.9562984201860657,83.68463709107712,0.5635554299668109,82.74,83.645,84.55,-73577.0,0.011922367211452343,84.19843561993844
2022-06-03 12:50:00+00:00,84.4,84.4,83.93,84.3,644,84.141,240,-0.13000000000000966,53.192860284158584,-0.022895858176966044,0.16139142474521365,-0.1842872829221797,82.3326432022083,82.87415398399331,1.0670183431243263,103.11966037802249,51.88206139210136,0.1644999999999044,83.98055680685992,18.116633166359193,19.311504801200357,13.585900514375242,82.92079402624525,83.73350000000009,84.54620597375494,1.9411728251054694,0.8485270308661418,83.6943736812297,0.5590157563977529,82.82,83.685,84.55,-74221.0,0.05951914941295286,84.19856000757159
2022-06-03 12:55:00+00:00,84.32,84.79,84.3,84.51,1074,84.576,460,0.21000000000000796,55.70259609571235,0.017553693601627174,0.16147278121904549,-0.1439190876174183,85.30148505993932,84.64500847753636,0.9315657470440719,146.81764935572622,58.59475216797819,0.378499999999903,84.03097996811135,18.89319981983733,23.11923751970563,12.727718811659669,82.91458630538219,83.7850000000001,84.655413694618,2.077731562016848,0.9164686312283763,83.75306512804838,0.5540860595121998,82.82,83.805,84.79,-73147.0,0.011544198377049793,84.20445933898853
2022-06-03 13:00:00+00:00,84.54,85.03,84.47,84.86,1364,84.821,475,0.3499999999999943,59.591457974719795,0.07696512370050357,0.1767073690543375,-0.09974224535383394,84.78638116610284,84.1401698094166,1.0117843113914837,169.84126984127082,65.96676479875006,0.717999999999904,84.10993425686266,20.045656826727416,24.54305020520382,11.80959263810244,82.94570099171004,83.87350000000009,84.80129900829014,2.2123769922324703,1.0316345410942196,83.85517971238336,0.5545084838327571,82.82,83.925,85.03,-71783.0,0.08381358205210482,84.21720397147641
2022-06-03 13:05:00+00:00,84.84,85.0,84.6,84.77,811,84.822,284,-0.09000000000000341,58.177112343498514,0.11545595783836404,0.1721585625537584,-0.056702604715394345,85.60414497496136,85.23067040033429,1.3873938524100016,155.94632114761737,64.00795657717725,0.6429999999999012,84.17279766097097,21.11579547598249,23.252772518724182,11.188738516876427,83.05471454689132,83.9635000000001,84.87228545310887,2.1647155087836407,0.9437240919960931,83.97745191176881,0.5434721635589891,82.82,83.925,85.03,-72594.0,0.09318660072387452,84.2245633323828
2022-06-03 13:10:00+00:00,84.76,84.8,84.3,84.39,1122,84.495,333,-0.37999999999999545,52.51026489114538,0.11398346654650027,0.1365488570095157,-0.022565390463015422,78.51405622489936,82.96819412198762,0.8243727598566286,91.10655992056164,54.00344735967235,0.2709999999999013,84.19348359802136,21.05091962968627,21.715935244201166,14.414803967925218,83.12476354511821,84.01300000000009,84.90123645488197,2.114521454731711,0.7122182657150937,83.98397574484015,0.5403670090190613,83.17,84.1,85.03,-73716.0,0.02361940429345143,84.22931552622293
2022-06-03 13:15:00+00:00,84.36,84.42,83.86,83.98,2106,84.128,702,-0.4099999999999966,47.171354282745014,0.07882429568768146,0.0811117489205575,-0.0022874532328760466,60.84337349397572,74.98719156461192,0.6833712984054774,10.92205477232002,49.44694365547379,-0.13350000000008322,84.17315182678124,19.72210087475461,20.112600938028272,19.15162584726471,83.15672339640282,84.02950000000008,84.90227660359734,2.0773100008860186,0.47164222792175026,83.9839472477866,0.5417693655176999,83.17,84.1,85.03,-75822.0,-0.046346895178545254,84.22478774177343
2022-06-03 13:20:00+00:00,83.93,84.2,83.93,84.16,1135,84.059,295,0.1799999999999926,49.59439442295883,0.0647386285397431,0.05362086541809532,0.011117763121647785,48.59437751003997,62.65060240963813,0.011883541295287792,8.04555665848165,55.533883440436384,0.07149999999990087,84.1718992718497,18.48819774517521,19.370032778245893,18.44453741021654,83.20440161871102,84.0570000000001,84.90959838128919,2.02861958263817,0.5604035864131974,83.98638396408022,0.522357267980721,83.17,84.1,85.03,-74687.0,-0.03537853898443193,84.22263293077475
2022-06-03 13:25:00+00:00,84.17,84.4,84.0,84.27,1740,84.232,379,0.10999999999999943,51.07132291350551,0.0617400160615631,0.04049780235193225,0.02124221370963085,46.184738955823,51.87416331994601,0.23789699060308145,28.868360277136297,64.47849542102531,0.2024999999999011,84.1812421983402,17.84592829839437,21.07391160529553,17.418507687740295,83.323209133517,84.10550000000009,84.88779086648319,1.8602609020411125,0.6051399211264211,83.9881740306519,0.5136174631249556,83.17,84.1,85.03,-72947.0,0.0260666877325995,84.2226505356928
2022-06-03 13:30:00+00:00,84.24,84.27,83.8,84.0,907,83.983,304,-0.269999999999996,47.400061583498214,0.03714862433579924,0.012725128500934713,0.024423495834864528,39.355797172429305,44.71163787943053,0.09532888465204614,-27.56167084592947,58.145568939998995,-0.04700000000009652,84.16398103659351,16.68486001345846,19.68805725971849,19.071404948751383,83.41807601533962,84.13500000000009,84.85192398466056,1.7042229385165923,0.40584775869646367,83.98826769109004,0.5105019300446015,83.37,84.2,85.03,-73854.0,0.011694433253882967,84.22007281507253
2022-06-03 13:35:00+00:00,84.0,84.31,83.93,84.07,978,84.111,397,0.06999999999999318,48.43499454607326,0.023042563874454913,-0.0011047455683276912,0.024147309442782604,30.809416527899966,38.78331755205053,-0.3083125815249721,-13.089970501477106,58.82111751420577,0.05949999999990041,84.15503046167984,15.714358546056122,19.191876926327193,18.03853842479992,83.45855641917582,84.15200000000009,84.84544358082435,1.6480739158291298,0.44087478616311987,83.99044056533839,0.5011803636128439,83.37,84.2,85.03,-72876.0,-0.014929486624568836,84.2184672573009
2022-06-03 13:40:00+00:00,84.07,84.07,83.51,83.61,1365,83.724,491,-0.45999999999999375,42.51509170576511,-0.02496694291291135,-0.03929140188455516,0.014324458971643812,14.930109827413824,28.36510784258081,-0.5826397146254436,-108.93304095510328,55.90150253491652,-0.342000000000084,84.10312279866271,15.457514242547989,17.67287658168247,22.546929141161034,83.40125791158613,84.13200000000009,84.86274208841405,1.7371323358863713,0.14282883915098887,83.9705353323294,0.5053817662119257,83.37,84.2,85.03,-74241.0,-0.08565010645813544,84.20926742554904
2022-06-03 13:45:00+00:00,83.63,83.75,83.52,83.68,897,83.657,329,0.07000000000000739,43.643902432796274,-0.056712659707429225,-0.05682969494325843,0.00011703523582920483,13.238125802310405,19.65921738587451,-0.8883098424730562,-126.95091115180577,50.24520002242391,-0.20500000000008356,84.06282538926627,15.219015960719007,17.075114264851308,21.7843082662539,83.4141824556565,84.13550000000009,84.85681754434368,1.7146568198764867,0.184258338389234,83.94878178497218,0.48571164005393125,83.37,84.2,85.03,-73344.0,-0.037186722172359875,84.20243017318141
2022-06-03 13:50:00+00:00,83.65,83.72,83.49,83.62,485,83.605,185,-0.060000000000002274,42.866891428085935,-0.08572468671501099,-0.06867337756067216,-0.017051309154338834,8.73490544543184,12.3010470250518,-0.8066429418742471,-136.42280656079117,51.23467277292369,-0.2000000000000881,84.02065154266948,15.073375154343607,16.47500340595246,21.47710874063681,83.39975482593296,84.1315000000001,84.86324517406725,1.7395272259906032,0.15049308275098808,83.89076487880072,0.46744652290722216,83.37,84.2,85.03,-73829.0,-0.04932711329532393,84.19853983598937
2022-06-03 13:55:00+00:00,83.63,83.68,83.47,83.62,471,83.573,162,0.0,42.866891428085935,-0.10747798779827633,-0.07234134291515,-0.03513664488312633,9.74705119441993,10.573360814053835,-1.0531298071234207,-141.8827924757791,47.16272016066807,-0.16300000000009618,83.98249425289144,14.991453601690404,15.924683994657203,21.07782915167691,83.44685684943752,84.1420000000001,84.83714315056267,1.6523095494819977,0.12453776637398949,83.84546438810894,0.4490574855567068,83.37,84.2,85.03,-73829.0,0.0042382772302551625,84.1946836544326
2022-06-03 14:00:00+00:00,83.63,84.0,83.45,83.85,971,83.754,380,0.22999999999998977,47.05729340407049,-0.10494877368633126,-0.055849703042563946,-0.04909907064376732,14.45779958438196,10.97991874141102,-1.1901956163092198,-90.43112513144064,52.44361758358398,0.08849999999989677,83.96987575261606,13.975853033032616,19.563122189983698,19.26297870961049,83.4203430819884,84.1270000000001,84.83365691801178,1.679976506975615,0.30400673018280794,83.84572419147999,0.45626766515979894,83.45,84.24000000000001,85.03,-72858.0,-0.003442546861063273,84.18916426512968
2022-06-03 14:05:00+00:00,83.84,83.99,83.63,83.91,939,83.869,266,0.060000000000002274,48.12616198377002,-0.09698487347112916,-0.03830864226188947,-0.05867623120923969,21.348588120739795,15.184479633180336,-1.0145098501828431,-64.9266956661819,51.99766874976876,0.177999999999912,83.96417329998596,13.032795362136097,18.44371556650909,18.160746369292713,83.40634580631699,84.1190000000001,84.8316541936832,1.6943953058954733,0.353365066919793,83.84627332397199,0.44939140336267036,83.45,84.24000000000001,85.03,-71919.0,0.031404065123796523,84.18490477189853
2022-06-03 14:10:00+00:00,83.88,84.0,83.66,83.81,652,83.814,232,-0.09999999999999432,46.4432021185338,-0.09761731776440286,-0.031152869244130535,-0.06646444852027232,25.885395399482444,20.563927701534507,-0.6872852233676952,-66.32462503194259,45.146509700444064,0.1369999999999152,83.94949012855872,12.190088272353554,17.59111316343413,17.161948952928217,83.39313134453234,84.11350000000009,84.83386865546784,1.7128490800353118,0.28934397152315333,83.8446446604841,0.4415777316939084,83.45,84.24000000000001,85.03,-72571.0,0.04396559345431321,84.18183877400615
2022-06-03 14:15:00+00:00,83.82,83.91,83.51,83.83,1143,83.662,352,0.01999999999999602,46.843573463838354,-0.09540493289145502,-0.02315238749694616,-0.07225254539450886,26.829292883464415,24.687758801228657,-0.1786139557037436,-74.99622755394567,38.682133679737305,0.2094999999999203,83.93811011631503,11.736828877915686,16.445207582522123,18.486793263983838,83.36522204528546,84.0885000000001,84.81177795471473,1.7202779326890867,0.3212996827049097,83.84363757135162,0.43860789371577147,83.45,84.24000000000001,85.03,-71428.0,0.049460875507162765,84.17551335118903
2022-06-03 14:20:00+00:00,83.81,83.83,83.54,83.68,843,83.665,286,-0.14999999999999147,44.17620660136252,-0.10455015918311972,-0.025838091030888688,-0.07871206815223103,25.028431601982234,25.91437329497614,-0.5703422053231821,-80.3805420929803,39.44646692016043,0.11399999999991905,83.91352820047551,11.315945154509095,15.649281730128957,17.592057419950425,83.32270808289833,84.0675000000001,84.81229191710186,1.7718902479597078,0.23986022733169504,83.8355396012698,0.42799304416464434,83.45,84.24000000000001,85.03,-72271.0,0.06986909163622536,84.17025309768921
2022-06-03 14:25:00+00:00,83.7,84.03,83.63,84.02,1095,83.871,290,0.3399999999999892,50.98863393125952,-0.08340126058902797,-0.0037513539494375553,-0.07964990663959041,37.28649611811097,29.714740201185645,-0.296665480004743,-31.20222504650778,50.428877747417545,0.4939999999999003,83.9236683718588,10.82796764072574,17.95318777315931,16.412156403594967,83.3209118512356,84.0470000000001,84.77308814876459,1.727814553201158,0.4814072161582284,83.83686364065208,0.42599354101002734,83.45,84.24000000000001,85.03,-71176.0,0.09865977681318797,84.16646138391833
2022-06-03 14:30:00+00:00,84.01,84.11,83.53,83.57,1211,83.767,377,-0.45000000000000284,43.433744833595455,-0.10177860487468138,-0.017702958588072776,-0.0840756462866086,32.11430638451745,31.47641136820332,-0.511904761904769,-60.07486533369675,41.856695691182374,0.07499999999990337,83.889985669777,10.106813222786887,16.251162303694926,16.490769657407196,83.26579938916285,84.01050000000009,84.75520061083733,1.7728750830842364,0.20424356205048622,83.83512179506286,0.43699400236645386,83.45,84.24000000000001,85.03,-72387.0,0.029681267380415585,84.16005009320621
2022-06-03 14:35:00+00:00,83.61,83.62,83.18,83.34,2162,83.373,415,-0.22999999999998977,40.158580641041006,-0.13336451729364285,-0.0394310968056274,-0.09393342048801545,28.930290327588107,32.77703094340528,-0.868324015701194,-128.1678592725054,28.267000009464766,-0.11900000000008504,83.83760608217919,10.560091041313724,15.082954086421925,21.02343013099238,83.18982941556119,83.95200000000008,84.71417058443897,1.8157294273844353,0.09851507490896319,83.817369568628,0.4372087164831356,83.18,84.105,85.03,-74549.0,0.008763242148566336,84.13981506367186
2022-06-03 14:40:00+00:00,83.34,83.52,83.28,83.52,599,83.401,247,0.1799999999999926,43.734419642160006,-0.14223251685501737,-0.03863927709360153,-0.10359323976141584,18.959788852661873,26.668128521588915,-0.10764262648008671,-113.15566835871311,33.23189999388317,0.09199999999991348,83.8073578838764,10.98099187280293,14.471866279047049,20.17166317946315,83.22516668788754,83.88500000000009,84.54483331211264,1.5731854613162133,0.223414994893564,83.81447097052934,0.42312237959148263,83.18,84.09,85.0,-73950.0,0.011992103899050798,84.13482132717041
2022-06-03 14:45:00+00:00,83.54,83.57,83.38,83.47,706,83.467,249,-0.04999999999999716,42.96637412390691,-0.1515481003648631,-0.03836388848275782,-0.11318421188210528,25.143527769847463,24.344535650032256,-0.25095602294455954,-104.57516339869231,31.857211053220887,0.09199999999991348,83.77522856160246,11.15915564692434,14.867316493762525,19.498162650592814,83.27568391556652,83.82000000000009,84.36431608443367,1.2987737638596384,0.1784956296447587,83.8099613276903,0.40647078104923373,83.18,83.99000000000001,84.8,-74656.0,0.015975532903212755,84.12930430365391
2022-06-03 14:50:00+00:00,83.49,83.72,83.4,83.65,892,83.557,419,0.18000000000000682,46.601973201734864,-0.14276061621599467,-0.02366112346711151,-0.11909949274888317,37.26964189424894,27.124319505585863,0.03587658454915488,-64.93202062822053,39.83729419377507,0.3174999999999244,83.76330203192603,10.706149745918026,16.694982289854334,18.38480107426457,83.30174746777682,83.7830000000001,84.26425253222338,1.1488071141479288,0.36181890889418855,83.807134225224,0.4002942966885737,83.18,83.80000000000001,84.42,-73764.0,0.07342514423662842,84.12368057422756
2022-06-03 14:55:00+00:00,83.64,83.84,83.53,83.55,1039,83.695,367,-0.10000000000000853,44.88996269785791,-0.14222614155559654,-0.018501319045370695,-0.12372482251022585,40.50179211469495,34.30498725959689,-0.08371203061469101,-42.67983789260105,47.275042686699074,0.24999999999990052,83.74298755269498,10.059150373266164,17.932699197714534,17.35116517772337,83.27895362940437,83.7615000000001,84.24404637059583,1.1521913303742817,0.2808500769169675,83.79833892065813,0.39384470406796146,83.18,83.79,84.4,-74803.0,0.09205281188161249,84.11787618387618
2022-06-03 15:00:00+00:00,83.57,83.71,83.46,83.57,1162,83.558,402,0.01999999999999602,45.322600683343275,-0.13859114127687633,-0.011893055013320386,-0.12669808626355594,44.086021505375776,40.619151838106326,-0.33392963625521466,-59.97952917092675,44.97237295876639,0.30749999999990507,83.7265125476764,9.493755176399779,17.097840625255426,17.846922728779276,83.27929258921172,83.73200000000008,84.18470741078845,1.0813247283914467,0.3210764876612271,83.79330101505711,0.38357008234882134,83.18,83.79,84.4,-73641.0,0.04561804219091226,84.11075288915228
2022-06-03 15:05:00+00:00,83.56,83.56,83.04,83.09,1376,83.259,415,-0.47999999999998977,37.677664822277116,-0.17245441865078703,-0.03660506590978488,-0.13584935274100216,28.79777576792878,37.795196462666276,-0.9772375163865976,-187.942516649134,42.23908960687757,-0.19400000000007367,83.66589230504056,10.326297101024993,15.455132093291933,23.745890470244564,83.2087112969421,83.67300000000009,84.13728870305808,1.109769466991713,-0.1278421122032646,83.74244128459686,0.39402936218104745,83.04,83.67500000000001,84.31,-75017.0,-0.040029152703126146,84.0971538858592
2022-06-03 15:10:00+00:00,83.11,83.23,82.92,82.95,881,83.031,302,-0.14000000000000057,35.78186085425304,-0.20818827507021354,-0.057871137863369115,-0.15031713720684442,16.37646315686312,29.753420143389004,-1.0261305333492454,-230.32183016672374,35.89893135630264,-0.2940000000000822,83.59771208551288,11.416972554177757,14.57318174330952,24.59980210666204,83.08412419909826,83.62050000000008,84.1568758009019,1.2828811138460596,-0.12502819746225122,83.68591385224977,0.38802726488240136,82.92,83.61500000000001,84.31,-75898.0,-0.06904407808466599,84.08674014896461
2022-06-03 15:15:00+00:00,82.92,83.04,82.84,82.98,957,82.938,333,0.030000000000001137,36.51896918950723,-0.23141920787666947,-0.06488165653586003,-0.16653755134080944,6.072509215622309,17.08224938013785,-1.0139568173684776,-215.2959664745851,29.47390155098298,-0.22200000000007947,83.53888236308309,12.636533536528031,14.01741527479967,25.187107867908164,83.00256766174994,83.56600000000009,84.12943233825024,1.3484726760887238,-0.02002694930505762,83.57228755367791,0.37459674596223,82.84,83.475,84.11,-74941.0,-0.036860338519364697,84.07481492883007
2022-06-03 15:20:00+00:00,83.01,83.05,82.72,82.81,1240,82.881,509,-0.1700000000000017,34.12839708919056,-0.2605440787891098,-0.07520522195864027,-0.18533885683046952,6.6731501981635395,9.707374190216102,-1.0396749521988546,-191.94392433625922,28.36397245293492,-0.36250000000009663,83.46946499517041,14.071046030723032,13.127807083460317,25.89642061249196,82.87409816706527,83.5260000000001,84.17790183293492,1.5609554699969468,-0.049162438136353646,83.47667534875777,0.37141126410778486,82.72,83.41499999999999,84.11,-76181.0,-0.021178776020060353,84.05847614502437
2022-06-03 15:25:00+00:00,82.82,83.06,82.66,83.06,1742,82.842,796,0.25,40.31593020851014,-0.26045052661180534,-0.060089335825068646,-0.2003611907867367,15.028216362560412,9.2579585921152,-1.1425850987859976,-143.12928625856878,38.21699853627478,-0.12100000000009459,83.43046832896371,15.551401346372149,12.123450753926091,25.062778790834535,82.81689971259019,83.49500000000009,84.17310028741,1.6242895680218066,0.17925098390561908,83.46464865965338,0.3734533166715149,82.66,83.38499999999999,84.11,-74439.0,0.04732730516912729,84.03748770465627
2022-06-03 15:30:00+00:00,83.06,83.06,82.82,82.9,1349,82.921,683,-0.1599999999999966,37.86451773263494,-0.2701726663405566,-0.055849180443055924,-0.21432348589750067,16.87091705945623,12.857427873393172,-0.8017231063778718,-121.76980292922094,40.364707215647755,-0.32050000000009504,83.37994753572907,16.926016996617758,11.552363566367974,23.88217170605599,82.73628567207285,83.45900000000009,84.18171432792732,1.7319026777872601,0.11326351339725745,83.41355785187109,0.36392093690926447,82.66,83.38499999999999,84.11,-75788.0,0.02148417274271736,84.02176155544129
2022-06-03 15:35:00+00:00,82.9,83.28,82.81,83.0,1799,83.11,705,0.09999999999999432,40.30752086757242,-0.2667336286198889,-0.04192811417791059,-0.22480551444197833,22.528735632184237,18.14262301806674,-0.40796736261099475,-86.03545179420594,42.97704019882308,-0.2980000000000871,83.34376205613583,17.085473970167662,14.738381209011672,21.723994289649614,82.68273226301251,83.42800000000008,84.17326773698765,1.7866129764289467,0.21285487163976072,83.39010424891669,0.37149801284431694,82.66,83.38499999999999,84.11,-73989.0,-0.0037762845013995737,84.00338425038969
2022-06-03 15:40:00+00:00,83.04,83.26,82.78,82.85,2046,83.078,995,-0.15000000000000568,37.90036774566203,-0.27296533834164904,-0.03852785911973658,-0.23443747922191246,18.700564971751533,19.366739221130445,-0.8022030651340994,-88.79359933064818,40.850574879365894,-0.5330000000001007,83.29673709840861,17.33026794661426,13.40596621689679,20.325076614293085,82.61864237688027,83.37800000000009,84.1373576231199,1.8214819811456513,0.15233772340968302,83.31791549741389,0.37924815478400886,82.66,83.38499999999999,84.11,-76035.0,-0.0829335089601231,83.98191848578999
2022-06-03 15:45:00+00:00,82.85,83.08,82.72,83.0,2282,82.933,1042,0.15000000000000568,41.652876899587795,-0.2627712039260217,-0.02266697976328741,-0.2401042241627343,22.787843366452332,21.339047990129146,-0.5630765544507033,-84.56528481339973,40.58650237576707,-0.46950000000009595,83.2684764223697,17.755288211078,12.493689912073467,20.076121734461864,82.59743877820466,83.33250000000008,84.0675612217955,1.7641645739547442,0.2738283627668894,83.2955506091951,0.377873286585151,82.66,83.38499999999999,84.11,-73753.0,-0.048873657766743885,83.95832340702468
2022-06-03 15:50:00+00:00,83.0,83.3,82.79,83.16,2411,83.094,1356,0.1599999999999966,45.440090337197745,-0.23902627007987576,0.0008623632662868308,-0.2398886333461626,29.096045197739937,23.528151178647715,-0.5857740585774152,-47.537473233406565,46.38463802977815,-0.4130000000001104,83.25814533452497,17.085485385467972,15.375873889341968,18.18785982995264,82.59541501592999,83.3000000000001,84.0045849840702,1.6916806340218695,0.4006507354220244,83.28999554200256,0.38731090897192527,82.66,83.38499999999999,84.11,-71342.0,-0.0024660701723575947,83.93800459105867
2022-06-03 15:55:00+00:00,83.17,83.32,83.02,83.08,4421,83.14,2488,-0.0799999999999983,43.90556319556305,-0.22408050971516502,0.012646498904798048,-0.23672700861996307,35.59322033898295,29.159036301058183,-0.5625374027528385,-30.541555769491033,55.33349694243491,-0.6160000000001133,83.24117911218926,16.372981472894114,14.886137865407502,17.165120339519323,82.59593042389992,83.26250000000009,83.92906957610026,1.6011279413905952,0.36310506318948504,83.2890001489829,0.3810744154739304,82.66,83.38499999999999,84.11,-75763.0,-0.11269399265521854,83.90541236319741
2022-06-06 09:30:00+00:00,84.86,85.77,83.9,84.11,4381,84.9,1548,1.0300000000000011,61.79474315640431,-0.1276520021962,0.08726000513901047,-0.21491200733521046,41.52996530237786,35.406410279700026,0.646164891707568,246.44274513599956,61.49772904618176,0.2609999999998962,83.32392395864743,19.337797114453256,41.698953565134595,11.12451716971862,82.54153383929545,83.28400000000008,84.0264661607047,1.7829743064805306,1.0562543074124906,83.40192629245426,0.5459976715115066,82.66,84.215,85.77,-71382.0,-0.2006692163235595,84.59333333333335
2022-06-06 09:35:00+00:00,84.12,84.39,82.56,83.22,3276,83.335,1495,-0.8900000000000006,47.653115310148785,-0.12164502904379049,0.07461358263313597,-0.19625861167692646,34.25925407158432,37.12747990431482,0.156456854013709,19.96386155114184,52.856551180259345,-0.8175000000001091,83.31402643877624,19.121643903527037,33.1517600446665,23.853293926433242,82.58268615636425,83.24400000000009,83.90531384363592,1.5888564788713604,0.4818543039503479,83.39970330338204,0.6377121235463987,82.56,84.16499999999999,85.77,-74658.0,-0.24284816672308226,84.07849462365593
2022-06-06 09:40:00+00:00,83.21,83.84,82.6,82.73,2605,83.207,1214,-0.4899999999999949,41.95972148282716,-0.1546407619979533,0.03329427974317853,-0.18793504174113182,24.160164010511096,33.316461128157535,-0.265220012055456,-45.48487544483879,50.28469402776563,-1.479500000000101,83.2584048731785,18.920930207666977,28.83832129469388,20.749696343736677,82.52239423208569,83.20200000000008,83.88160576791448,1.633628441418223,0.15273985133427131,83.3955828685711,0.6807326861502281,82.56,84.16499999999999,85.77,-77263.0,-0.2609667559350859,83.81910446306763
2022-06-06 09:45:00+00:00,82.78,83.08,81.95,82.75,3194,82.406,1089,0.01999999999999602,42.262938245188366,-0.17713439024412025,0.008640521197609247,-0.1857749114417295,15.599702065425952,24.67304004917357,-0.27717522294529173,-132.5110689437083,47.397540901611066,-1.6320000000000903,83.20998536144722,17.66272747219832,25.572905022437343,24.913506090681288,82.46862856303768,83.1725000000001,83.87637143696251,1.69255808581542,0.19987416890830675,83.3859254877036,0.7128232085680687,81.95,83.86,85.77,-74069.0,-0.2039400097056789,83.52814779032899
2022-06-06 09:50:00+00:00,82.79,83.92,82.24,83.69,2966,83.271,1009,0.9399999999999977,54.33738055720095,-0.11775322274189648,0.05441735095986641,-0.1721705737017629,23.92936558420725,21.229743886714544,1.0626735901461126,15.065913370994751,53.33198808270689,-0.8760000000001043,83.2557010413094,17.56746238111184,29.32175290778944,21.090008261301808,82.45673761675879,83.1810000000001,83.9052623832414,1.741413022784793,0.851391989821396,83.39612470357336,0.7819072650989215,81.95,83.86,85.77,-71103.0,-0.15390668974608848,83.48393151463483
2022-06-06 09:55:00+00:00,83.69,84.36,83.05,84.26,1930,83.622,690,0.5700000000000074,59.824066078951624,-0.024417513471007624,0.11820244818460421,-0.14261996165561183,42.32111692844676,27.28339485935977,1.4447387430772896,131.44739262008392,57.45957324281046,-0.47350000000010084,83.3513485611847,17.951600868841396,29.80877720412482,18.68230405782933,82.36349416584622,83.2205000000001,84.07750583415398,2.0596027040305693,1.1064719506992617,83.44337490676631,0.8196281747347129,81.95,83.86,85.77,-69173.0,-0.10954608056740915,83.52663597064807
2022-06-06 10:00:00+00:00,84.3,85.31,84.28,85.2,3102,84.975,1106,0.9399999999999977,66.8896854130128,0.12397277172379972,0.21327418670352924,-0.08930141497972952,63.69982547993025,43.3167693308612,2.7744270205066313,257.6824668302019,63.131087803103355,0.29699999999989757,83.52741060297663,19.163110655985857,35.25088562512953,17.006427030059353,82.09084466625593,83.29800000000009,84.50515533374424,2.8984017233166535,1.2878025084396585,83.6381972227657,0.8360833051108046,81.95,83.86,85.77,-66071.0,-0.060183918125826845,83.72954616077811
2022-06-06 10:05:00+00:00,85.15,85.7,84.84,85.25,2785,85.274,1032,0.04999999999999716,67.21991890163062,0.24280877554625135,0.2656881524207847,-0.022879376874533328,77.31239092495647,61.11111111111094,2.710843373493965,234.36785907183204,64.2335875535628,0.19349999999988654,83.69146673602647,20.58679536705469,35.991287785062774,15.75948152820742,81.9073021990339,83.3830000000001,84.8586978009663,3.5395651414945504,1.1325820905803006,83.8100968213379,0.8377916404600328,81.95,83.86,85.77,-63286.0,-0.04100339920201261,83.90577444063975
2022-06-06 10:10:00+00:00,85.28,85.6,84.79,85.3,1686,85.32,713,0.04999999999999716,67.56826636567192,0.33713545916158694,0.2880118688288962,0.04912359033269073,86.38743455497388,75.79988365328664,2.957151478575737,178.79670677644285,61.39677750868777,0.12749999999988404,83.84466038021442,21.821426687642997,33.49985822453452,15.095864169958503,81.77369959907514,83.4695000000001,85.16530040092505,4.063281560150594,1.039715640768064,83.96188256447445,0.8358065232843154,81.95,83.86,85.77,-61600.0,-0.02812272349732386,83.99189379620701
2022-06-06 10:15:00+00:00,85.38,85.5,84.75,85.16,1040,85.117,480,-0.14000000000000057,65.47034140618959,0.39602804080709575,0.277523560379524,0.11850448042757174,86.03839441535776,83.24607329842915,2.602409638554204,136.8207799725054,57.888247326894415,-0.04050000000012233,83.969930820194,22.893827379039863,31.33680656589268,14.465507516591032,81.73570742673624,83.5730000000001,85.41029257326397,4.3968568156315175,0.9318854882161355,84.07638354063371,0.8296774859068643,81.95,83.86,85.77,-62640.0,-0.0021100524419310172,84.0360459855368
2022-06-06 10:20:00+00:00,85.09,85.59,84.77,85.41,1124,85.212,500,0.25,67.41592217357301,0.4575988322295643,0.2712754814415941,0.18632335078797024,87.43455497382195,86.6201279813843,2.7056277056277,122.89953983765119,62.3325156780255,0.16049999999987108,84.1070802658898,23.970353353991083,29.89820079480782,13.443457448049458,81.71801718921465,83.69600000000011,85.67398281078557,4.726588632157953,0.9332696903769478,84.15635795420245,0.8289862369135174,81.95,83.86,85.77,-61516.0,0.026842235176269647,84.08488993318856
2022-06-06 10:25:00+00:00,85.34,86.21,85.19,86.04,2242,85.797,964,0.6300000000000097,71.73759011844788,0.5508796650280203,0.29164505139204006,0.25923461363598027,90.20557317143118,87.89284085353673,3.5628310062590263,138.86958536020225,68.43208538924856,0.7014999999998821,84.29116785961459,25.48923091674531,32.56873677869571,12.281082728269876,81.65466274247447,83.8490000000001,86.04333725752574,5.234021294292429,0.9992395750666212,84.59163104641851,0.8426300771339801,81.95,84.08,86.21,-59274.0,0.04946616987871581,84.21265262163024
2022-06-06 10:30:00+00:00,86.05,86.79,86.04,86.58,2144,86.393,988,0.539999999999992,74.82031107398669,0.6607620307244986,0.32122193367081464,0.33954009705368393,94.08215430884046,90.5740941513643,2.9366306027820643,153.75295141046195,68.28048177740229,1.1469999999998635,84.50915187298463,27.312666114998233,35.43723468753149,11.494115731230547,81.59849302998859,84.03750000000011,86.47650697001163,5.804568127351518,1.0212162226801431,85.37043408033978,0.8360136430529815,81.95,84.37,86.79,-57130.0,0.0796007179686875,84.36168273030538
2022-06-06 10:35:00+00:00,86.61,86.75,86.16,86.5,1459,86.389,544,-0.0799999999999983,73.54053866952617,0.7329403852647687,0.3147202305688678,0.4182201546959009,95.22627038632156,93.17133262219751,3.941360249939918,131.92450518739565,61.20633258215902,1.0314999999998662,84.6987564565099,29.005855941947374,33.61251441926262,10.902265206618814,81.59184857176011,84.2095000000001,86.8271514282401,6.2169979117320295,0.9375105056558154,85.78174540337059,0.8184412399777689,81.95,84.37,86.79,-58589.0,0.04857145560848362,84.4523303078525
2022-06-06 10:40:00+00:00,86.53,86.69,85.88,86.35,2019,86.298,778,-0.15000000000000568,71.08538048034264,0.7691719691893155,0.2807614515947317,0.4884105175945838,93.52617079889785,94.27819849801973,4.375679922639897,108.68362831858333,51.825219094678424,0.857999999999862,84.85601774636609,29.97599181956631,31.23463108684831,12.576466688838014,81.67895283064118,84.38200000000009,87.085047169359,6.406691401860368,0.864033602947939,85.94476541367887,0.8178382942650713,81.95,84.37,86.79,-60608.0,0.06372440025286334,84.55646362380516
2022-06-06 10:45:00+00:00,86.29,86.79,86.15,86.68,1537,86.456,686,0.3300000000000125,73.20480049846846,0.8151178315895748,0.26136585119599287,0.553751980393582,94.21487603305769,94.32243907275881,4.749244712990941,109.45031359764823,59.956274802127574,1.2044999999998822,85.02973034195027,30.963022199897132,30.34834165712782,11.862395393524624,81.76506872633908,84.5660000000001,87.36693127366112,6.624249163164907,0.877374486100252,86.1479217572699,0.8051355589604234,81.95,84.37,86.79,-59071.0,0.09188146920596568,84.63778385347203
2022-06-06 10:50:00+00:00,86.76,87.09,86.04,86.2,2476,86.779,865,-0.480000000000004,65.66522385996589,0.8035356117426034,0.19982690507921708,0.6037087066633863,90.44039617969567,92.72714767055017,2.999163579878128,95.30025517950948,60.01153249456578,0.7449999999998766,85.14118459509787,32.134823928272716,30.186337901487757,10.780883517617697,81.9625703726422,84.7335000000001,87.50442962735801,6.5403403078071785,0.7646223825969578,86.1522273930671,0.8226258761775359,81.95,84.52000000000001,87.09,-61547.0,0.08553125413734414,84.74964244607916
2022-06-06 10:55:00+00:00,86.24,86.44,85.95,86.39,1465,86.194,463,0.18999999999999773,67.10926008856565,0.8004608171417971,0.1574016883827286,0.6430591287590685,88.65970264642489,91.10499161972585,2.527889864704491,79.0363482671169,63.46306925367787,0.9399999999998698,85.26011939556474,33.01103823386648,28.86381240148162,11.113262071190162,82.16239349782414,84.9030000000001,87.64360650217607,6.455853155191127,0.771290314537906,86.17452414116599,0.7988668850219973,81.95,84.52000000000001,87.09,-60082.0,0.08487074121887293,84.80304868335304
2022-06-06 11:00:00+00:00,86.44,86.67,86.2,86.23,1006,86.464,318,-0.1599999999999966,64.64366965522234,0.776166196675149,0.10648565433286439,0.6696805423422846,82.32156883304357,87.1405558863878,1.2089201877934386,79.37444673945126,60.83867654636547,0.7584999999998843,85.35248897693953,34.03312210792613,29.732884161211786,10.632091781413761,82.38044861787597,85.05650000000011,87.73255138212426,6.292408886150123,0.7192596165826257,86.17811299718717,0.7753763932347117,81.95,84.52000000000001,87.09,-61088.0,0.04548270071004302,84.84011538673013
2022-06-06 11:05:00+00:00,86.21,86.39,85.32,85.4,1435,85.795,695,-0.8299999999999983,53.63511096130096,0.6820759248374628,0.009916305996142571,0.6721596188413202,68.0458442806529,79.67570525337355,0.17595307917890324,35.737345041321525,54.52826724577841,-0.004500000000106752,85.35701383627863,33.110993257615704,26.87956657934988,17.504234951205248,82.65263591640999,85.17250000000011,87.69236408359023,5.917083761989183,0.545141323589915,86.16966154851723,0.7964209365750899,81.95,84.52000000000001,87.09,-62523.0,0.08122282615616544,84.86835020058352
2022-06-06 11:10:00+00:00,85.31,85.38,84.54,84.67,2361,84.93,949,-0.730000000000004,46.185411855343844,0.5423519121459748,-0.10384616535627633,0.6461980775022511,41.222853916122155,63.86342234327264,-0.738569753810081,-19.67858314201364,43.76143429058598,-0.6175000000001063,85.29158394710923,30.999295025063393,24.818079566540728,23.11769320543142,82.71629006528089,85.20050000000012,87.68470993471935,5.831444497906064,0.39322561016565716,86.12494956668178,0.8009622982482977,81.95,84.52000000000001,87.09,-64884.0,0.12735892260753376,84.8680940021197
2022-06-06 11:15:00+00:00,84.67,84.69,83.9,84.2,2088,84.252,607,-0.46999999999999886,42.12824731607852,0.38920800576778447,-0.20559205738757336,0.5948000631553578,18.12002639199039,42.46290819625491,-1.1272898074213167,-65.26500219010016,33.570122572041996,-0.942000000000121,85.18762357119407,29.3722695447241,23.067910803251166,27.200440988647603,82.88784401324902,85.24950000000013,87.61115598675123,5.5405744004389454,0.27780421748810563,85.89675694723701,0.8001792769448473,81.95,84.52000000000001,87.09,-66972.0,0.14118217638053296,84.84196167297863
2022-06-06 11:20:00+00:00,84.25,84.74,84.11,84.51,1659,84.433,463,0.3100000000000023,45.52720662958601,0.28951738959379725,-0.2442261388492485,0.5337435284430457,11.208228327903655,23.517036212005163,-1.0537407797681642,-61.811562928075006,40.42244430145199,-0.5040000000001186,85.1230879929851,27.788246022815308,22.203833741800178,25.647162860596556,83.24433405629762,85.33850000000012,87.43266594370263,4.907904272286257,0.30218855089025976,85.67633179483538,0.7880236143059293,81.95,84.52000000000001,87.09,-65313.0,0.2076511659596483,84.82906182472989
2022-06-06 11:25:00+00:00,84.51,84.77,84.37,84.64,1364,84.557,393,0.12999999999999545,46.93473137683424,0.21848323288091365,-0.2522082364497057,0.47069146933061934,17.24137931034471,15.523211343412678,-1.6271501627150187,-65.44027061452208,45.4262329028235,-0.246000000000123,85.07707961270081,26.270792535535872,21.65128170581811,24.683373939650032,83.67023966468705,85.43300000000013,87.19576033531322,4.126649737953921,0.2750686851428141,85.54141631182634,0.7603076418555051,82.24,84.66499999999999,87.09,-63949.0,0.19521777696049344,84.82279948322426
2022-06-06 11:30:00+00:00,84.6,84.85,84.24,84.4,993,84.534,392,-0.23999999999999488,44.64140020731873,0.14119455473969822,-0.2635975316727369,0.40479208641243514,19.331243469174414,15.926950369140686,-2.517902517902515,-84.35130187904035,41.07360571501213,-0.337000000000117,85.01259584006264,25.045987352277976,20.39272608679691,24.48737067762032,83.82287215636323,85.46850000000013,87.11412784363704,3.850840587203237,0.17535187128375837,85.38690388468527,0.749571381722969,83.05,85.07,87.09,-64942.0,0.13282606748949402,84.81661170236481
2022-06-06 11:35:00+00:00,84.39,85.02,84.2,84.73,1284,84.619,386,0.3299999999999983,48.37654054070941,0.10535647864911368,-0.23954848621065716,0.34490496485977085,21.630094043887045,19.400905607801818,-2.0462427745664646,-77.57911801329975,38.599389425304196,0.1044999999998737,84.98568195053286,23.61701487891521,20.419037460192246,22.586686227206446,83.90364739438797,85.49200000000013,87.08035260561229,3.7157923679692972,0.26012882866570736,85.29797943830276,0.754601997314185,83.9,85.495,87.09,-63658.0,0.09954661545503353,84.81262204484561
2022-06-06 11:40:00+00:00,84.68,84.9,84.55,84.87,598,84.707,206,0.14000000000000057,49.92030928509712,0.08724566144253743,-0.20612744273378675,0.2933731041763242,24.033437826541217,21.664925113200653,-1.7139548349739298,-64.61018316041005,34.1499852868157,0.3514999999998878,84.97466462191069,22.2901118679355,19.71561368742016,21.80858823549968,83.86860890233383,85.47550000000012,87.08239109766642,3.759886979698954,0.3115927081556755,85.26164082506817,0.7257018546488867,83.9,85.495,87.09,-63060.0,0.04782415387045404,84.81218871613271
2022-06-06 11:45:00+00:00,84.93,85.14,84.83,84.84,958,85.006,327,-0.030000000000001137,49.578169538174144,0.06966885979701942,-0.1789633955034438,0.24863225530046323,28.631138975966483,24.764890282131343,-2.122750346100599,-46.92866478222577,39.47884170557405,0.42499999999988347,84.96183941982396,20.7710591200394,21.551403087694915,21.114768834557875,83.82680468009609,85.45500000000013,87.08319531990416,3.8106496282348252,0.31114059459513443,85.21247686594454,0.6960088650311091,83.9,85.495,87.09,-64018.0,0.02586785625765588,84.81434994049454
2022-06-06 11:50:00+00:00,84.8,85.44,84.73,85.2,722,85.143,334,0.35999999999999943,53.68072052224221,0.08382186295455085,-0.1318483138767299,0.21567017683128076,33.54231974921621,28.73563218390773,-1.1600928074245953,-29.229700757918575,45.70907553792595,0.850499999999883,84.98452137984073,19.870289171755022,23.057688209164322,19.57845926088316,83.81931916066947,85.45000000000013,87.0806808393308,3.8166900862040087,0.423344901721313,85.21176866557903,0.6970082318146009,83.9,85.495,87.09,-63296.0,0.01991979548047899,84.81834081706889
2022-06-06 11:55:00+00:00,85.23,85.72,85.17,85.59,1099,85.442,373,0.39000000000000057,57.69640383931349,0.12506627439758233,-0.07248312194695875,0.19754939634454108,41.06583072100304,34.41309648206167,-0.9260331056835214,2.720774729076591,44.433423358057254,1.2544999999998936,85.04218601033209,19.477175967811835,24.65149748246658,18.45807296425158,83.84534779317505,85.47150000000012,87.09765220682519,3.8051331890163764,0.5364357037128908,85.2156322309917,0.6865076438278435,83.9,85.495,87.09,-62197.0,0.03594319616215467,84.83135560312057
2022-06-06 12:00:00+00:00,85.62,85.65,83.8,84.07,2001,84.664,586,-1.5200000000000102,42.30305639835446,0.03470145402505409,-0.13027835385558958,0.16497980788064368,34.37935767624569,36.32916938215474,-2.5049286791140046,-80.63714744994914,45.66805106150495,-0.281500000000122,84.94959686649094,19.204826736609945,20.418832417392252,28.003909564430163,83.66711719826284,85.40450000000011,87.14188280173738,4.068597794582876,0.11594531767388659,85.18750781002234,0.7696142406972839,83.8,85.445,87.09,-64198.0,-0.03131604333070686,84.82034350864703
2022-06-06 12:05:00+00:00,84.07,84.18,83.65,83.7,768,83.944,365,-0.36999999999999034,39.53777476239772,-0.0660083220961667,-0.1847905039814483,0.1187821818852816,21.34711702354373,32.26410180693058,-1.9906323185011732,-122.1383466688602,47.488017570282715,-0.6430000000001002,84.83058764111085,19.132842603101075,19.39159022875722,28.018900371623182,83.42630817759832,85.28750000000011,87.1486918224019,4.364512554364451,0.07352595769749819,85.15694850863497,0.7524989377903352,83.65,85.37,87.09,-64966.0,-0.1048287778788405,84.80778902515881
2022-06-06 12:10:00+00:00,83.72,83.86,83.45,83.67,850,83.643,361,-0.030000000000001137,39.313380253965576,-0.14655292364872707,-0.21226808442720693,0.06571516077847986,6.182095947192607,20.636190215660438,-1.1810558639423596,-125.94486132871519,42.33073738748028,-0.6610000000001008,84.72005548481458,19.307552855142514,18.611549731807926,28.854049979667,83.25295156235686,85.14200000000012,87.03104843764339,4.4374067737268685,0.11038585070996002,85.09298820255582,0.7280347279481681,83.45,85.27000000000001,87.09,-65816.0,-0.14096030074942367,84.79169418919885
2022-06-06 12:15:00+00:00,83.68,83.97,83.52,83.94,898,83.786,312,0.269999999999996,42.47758311825556,-0.18644908812838423,-0.20173139912549126,0.015282310997107043,10.241508473350583,12.590240481362072,-0.3087885985748273,-106.32601327294967,48.73018642490359,-0.385500000000107,84.64576448626082,19.26222460080277,18.876294849618585,27.544413986301198,83.16383892599445,85.01400000000012,86.86416107400579,4.352603274768077,0.20975500049980106,85.05602234017266,0.7081751045232992,83.45,85.27000000000001,87.09,-64918.0,-0.12367925162458042,84.77736335311171
2022-06-06 12:20:00+00:00,83.9,84.14,83.78,83.79,604,83.96,266,-0.14999999999999147,41.192584700018564,-0.22754780288448728,-0.19426409110527545,-0.03328371177921182,14.682289949753702,10.368631456765394,-0.8519701810436597,-92.95160805530377,57.94140851015462,-0.496500000000097,84.56426310661693,18.895842358486988,19.943014383049924,26.507857162815355,83.06935033653632,84.88600000000012,86.70264966346393,4.280210313747388,0.19834580050223505,85.02078549928628,0.6833054542002064,83.45,85.27000000000001,87.09,-65522.0,-0.1645524314201264,84.76886492055571
2022-06-06 12:25:00+00:00,83.8,84.1,83.63,83.7,602,83.874,242,-0.09000000000000341,40.40283304026072,-0.26433400045254984,-0.1848402309386704,-0.07949376951387943,15.859030837004362,13.59427642003598,-1.1105860113421517,-96.70681158001246,63.91805611666492,-0.5475000000000847,84.48195233455817,18.770774840542725,18.940849738720622,26.779568382640356,83.04908886496895,84.73700000000012,86.4249111350313,3.98388221209429,0.19281558179276753,84.93846411615384,0.668069350328763,83.45,85.27000000000001,87.09,-66124.0,-0.22737965287158163,84.75966167631256
2022-06-06 12:30:00+00:00,83.7,84.07,83.21,83.97,1242,83.615,509,0.269999999999996,43.879016699784145,-0.26860428059330843,-0.1512884088635432,-0.11731587172976524,18.756691296488125,16.43267069441516,-0.5094786729857859,-97.91934791935014,54.00340252112562,-0.24700000000009936,84.43319496936216,19.22074898848378,17.234270505537655,28.766971928194533,83.0478755200442,84.62550000000013,86.20312447995606,3.728484865568716,0.29225094173917654,84.89148611537223,0.681778682448137,83.21,84.94,86.67,-64882.0,-0.1276177733506547,84.74005659521912
2022-06-06 12:35:00+00:00,83.98,84.28,83.93,84.25,579,84.115,175,0.28000000000000114,47.31122880720918,-0.24655274189341014,-0.10338949613091591,-0.14316324576249423,27.575454423129866,20.73039218554055,-0.5665053699988265,-49.15010433760905,51.25055050846833,0.09499999999989939,84.41574782942291,19.200981933598143,18.8589102212236,27.674135078524614,83.158863651645,84.51850000000012,85.87813634835523,3.217369802718004,0.4012603626238191,84.8751127956304,0.6580802051304124,83.21,84.94,86.67,-64303.0,-0.1622050650389914,84.73479315794367
2022-06-06 12:40:00+00:00,84.22,84.35,84.09,84.16,500,84.212,253,-0.09000000000000341,46.33042024546231,-0.23364566465681946,-0.07238593511546018,-0.16125972954135928,36.52058432934934,27.617576682988872,-0.8365735831271426,-35.74159021406851,57.17639320207252,0.04899999999989291,84.3913908932874,19.035815771942115,19.09676310767677,26.857885470612782,83.29892652582154,84.41500000000012,85.5310734741787,2.644253922119471,0.3857602093859449,84.83200948414067,0.6296459047639538,83.21,84.8,86.39,-64803.0,-0.13722256230038826,84.73068202084808
2022-06-06 12:45:00+00:00,84.17,84.32,84.02,84.09,406,84.134,175,-0.06999999999999318,45.539650710522665,-0.22645469913346972,-0.05215597567368835,-0.17429872345978137,38.11420982735737,34.07008285994529,-0.8840169731258785,-36.392657621711834,50.551889081339056,-0.06250000000011369,84.36268699868859,18.990903175352845,18.421599754325342,26.733275429285456,83.32210572331546,84.34950000000012,85.37689427668478,2.436041177919629,0.3737096332493172,84.73998393895259,0.6060997687093854,83.21,84.465,85.72,-65209.0,-0.09723900599675366,84.72703846310557
2022-06-06 12:50:00+00:00,84.06,84.43,83.9,84.39,989,84.168,236,0.29999999999999716,49.51651622826759,-0.1943084475225021,-0.016007779250176574,-0.17830066827232552,39.97343957503334,38.20274457724644,-0.950704225352117,-16.84110237764993,52.11770674407378,0.16549999999988074,84.36528823690873,19.13935353540455,17.26056954244653,26.475389903388322,83.31837709701608,84.33550000000011,85.35262290298414,2.4120872064172887,0.5267912559239395,84.73047010928926,0.6006640709444293,83.21,84.465,85.72,-64220.0,0.018407368514177267,84.71978827059219
2022-06-06 12:55:00+00:00,84.39,84.67,84.32,84.52,716,84.478,166,0.12999999999999545,51.18017213909315,-0.15653792620310014,0.017410193655380296,-0.17394811985848044,44.75431606905723,40.94732182381574,-1.2501460450987323,25.142065142063345,51.12778411160246,0.23449999999988336,84.38002269053646,18.709383708990387,19.461771732963715,25.33961304537038,83.33333940374543,84.35150000000012,85.3696605962548,2.4140900784329546,0.5827472604124091,84.70343164507513,0.5827594944483993,83.21,84.465,85.72,-63504.0,0.051846081294391826,84.71748038062336
2022-06-06 13:00:00+00:00,84.48,84.62,84.34,84.34,396,84.454,118,-0.1799999999999926,48.78301415549232,-0.1395207037881505,0.02754193285626394,-0.16706263664441445,48.07436918990715,44.26737494466567,0.32116093731415774,13.700152841461723,46.32439142931636,-0.017000000000109594,84.37621100572346,18.310126013034377,18.76811288836906,24.436455462972276,83.32743907136361,84.3430000000001,85.35856092863659,2.408168854881823,0.498522983744497,84.67391696088657,0.5611338162735137,83.21,84.465,85.72,-63900.0,0.00755300451188315,84.7158145938504
2022-06-06 13:05:00+00:00,84.34,84.54,84.33,84.4,333,84.426,127,0.060000000000002274,49.629912048776106,-0.11981181780734573,0.037800655069654965,-0.1576124728770007,48.66054906058839,47.163078106517354,0.8363201911589124,13.742191936396111,39.392148937542146,-0.023500000000097998,84.378476624226,17.95901479524125,18.242937611069777,23.8859159557971,83.32412562860247,84.3310000000001,85.33787437139773,2.387910427713718,0.5342644534213962,84.65872582597683,0.5360528293968347,83.21,84.465,85.72,-63567.0,-0.027554798871131356,84.71437980613418
2022-06-06 13:10:00+00:00,84.45,84.55,84.0,84.29,646,84.303,244,-0.10999999999999943,48.06086930000023,-0.11177993485591742,0.03666603041686661,-0.14844596527278403,55.921004953910234,50.88530773480168,0.741006334408989,-8.959566714201596,45.03266927917493,-0.19500000000009265,84.37005027906162,18.258066030252778,16.908447163895254,26.527699926828312,83.31899167922847,84.3255000000001,85.33200832077173,2.3871979905761096,0.48236477569659697,84.63473624564614,0.5370490558684892,83.21,84.465,85.72,-64213.0,0.00318800982759871,84.71028499299557
2022-06-06 13:15:00+00:00,84.26,84.47,83.87,83.95,1144,84.232,519,-0.3400000000000034,43.4847325972741,-0.13133581077879342,0.013688123595192503,-0.14502393437398592,57.80934201661833,54.130298677038745,0.011913271384322854,-36.79078014184574,43.311749579625165,-0.5880000000000933,84.33004549057955,18.76434778136122,15.570336762872305,26.143004685326133,83.28527525011523,84.2865000000001,85.28772474988497,2.3757653951341395,0.3319558120997336,84.61998461231981,0.5415455518778824,83.21,84.465,85.72,-65357.0,-0.0724640922225085,84.70020950549241
2022-06-06 13:20:00+00:00,83.92,84.24,83.5,84.09,1993,83.821,858,0.14000000000000057,45.7742641040822,-0.13399257042460988,0.008825091159500836,-0.14281766158411072,61.64383561643871,58.458060862322185,0.358037952022916,-59.15771273311322,38.82589751892698,-0.4785000000000963,84.30718401528625,19.831141041377236,14.089371120534585,28.412152162899872,83.28003165437194,84.24750000000009,85.21496834562824,2.296728913328342,0.4186019880072541,84.61391445093082,0.5557208696008905,83.21,84.465,85.72,-63364.0,-0.02714546781624397,84.67916081769344
2022-06-06 13:25:00+00:00,84.06,84.29,83.94,84.23,531,84.123,265,0.14000000000000057,48.04112694733486,-0.1233790052419863,0.01555092507369954,-0.13892993031568585,60.27397260274003,59.90905007859879,0.6332138590203096,-14.548344737023683,36.743303345166346,-0.34150000000009584,84.29983315668757,20.668713482633827,14.098443834961754,27.099270491691314,83.28849367272977,84.2170000000001,85.14550632727043,2.2050330153539686,0.5070004907980131,84.6119111696578,0.5410265217722561,83.21,84.465,85.72,-62833.0,0.04533501228084532,84.67529336805364
2022-06-06 13:30:00+00:00,84.18,84.6,83.95,83.96,1155,84.296,450,-0.27000000000001023,44.203222705194484,-0.13519596693375036,0.002987170705548381,-0.13818313763929874,60.50228310502293,60.80669710806699,-0.01190901512445608,-1.4546965918559207,39.859593518153154,-0.608500000000106,84.2674680941459,20.5382812695486,16.940436759121027,24.806710894667567,83.33848300705014,84.1550000000001,84.97151699295006,1.9405073803100374,0.38059036022287773,84.60025278067792,0.5488103416456658,83.21,84.465,85.72,-63988.0,-0.033336711459863784,84.66733691428882
2022-06-06 13:35:00+00:00,83.94,84.88,83.89,84.71,1332,84.432,543,0.75,54.96558597336637,-0.08308451564458608,0.04407889759577013,-0.1271634132403562,70.3510786645886,63.709111457450284,0.5459940652818851,111.87214611871681,48.58014107007433,0.16649999999989973,84.30961398994152,19.687726007704512,18.322542735712123,21.78393537899038,83.5553778264199,84.1110000000001,84.66662217358031,1.3211641130891403,1.039035362951929,84.60550609013694,0.580323888670975,83.21,84.43,85.65,-62656.0,-0.016212584739883927,84.66423349356614
2022-06-06 13:40:00+00:00,84.77,84.93,84.62,84.9,1167,84.765,446,0.19000000000001194,57.216957741158424,-0.026152928273930343,0.08080838797314069,-0.10696131624707103,79.69744006574439,70.18360061178507,0.8792775665399377,194.56448669931945,58.705383032545754,0.4074999999999136,84.36584122899471,18.771786274311882,18.23596646639707,20.92413923243226,83.49981707562952,84.15250000000012,84.80518292437071,1.551190812799605,1.0726363997654216,84.61698836105161,0.5610150394801912,83.21,84.07,84.93,-61489.0,0.1229205267021263,84.66657877389585
2022-06-06 13:45:00+00:00,84.89,85.16,84.78,85.14,1366,84.989,566,0.23999999999999488,59.9411837519557,0.03789492995976218,0.11588499696546657,-0.07799006700570439,95.5058793021422,81.85146601082482,1.248662147698898,210.8105809305065,61.30945374592941,0.6644999999999044,84.43957063575712,17.509515943379036,20.330313302084214,19.88791216189796,83.4766103024114,84.22450000000012,84.97238969758884,1.7759433361758563,1.1120554962526943,84.64202354651727,0.5480853938030343,83.21,84.185,85.16,-60123.0,0.22446207011267105,84.67294895703827
2022-06-06 13:50:00+00:00,85.17,85.26,84.8,84.89,1013,85.066,362,-0.25,55.94499355460276,0.06770000487266259,0.11655205750269358,-0.04885205263003099,91.89151711742069,89.03161216176885,0.5924872615238774,169.02515723270145,55.10459366357199,0.43649999999989575,84.48246867044692,16.575615987170426,20.415751202238237,18.68180711524515,83.5294980160294,84.28550000000011,85.04150198397083,1.7939075735938412,0.8998005381050036,84.65169826137056,0.541793579959961,83.21,84.235,85.26,-61136.0,0.18384254166435435,84.6769681746326
2022-06-06 13:55:00+00:00,84.87,85.37,84.86,85.37,660,85.115,334,0.480000000000004,61.28223690691969,0.1285706475551649,0.14193816014815672,-0.013367512592991813,92.59081781672141,93.32940474542785,1.0056791292001988,180.49171193759264,58.986736269918005,0.9414999999999054,84.56699546373768,15.97061946383535,20.493593416818438,17.420411332481933,83.4838196064003,84.35700000000011,85.23018039359992,2.0702025761935796,1.080063413828874,84.70222973348338,0.5395226099628213,83.21,84.28999999999999,85.37,-60476.0,0.17955382624185312,84.68134395585359
2022-06-06 14:00:00+00:00,85.37,85.44,85.09,85.12,653,85.26,276,-0.25,57.382925869814336,0.15485310951375197,0.13457649768539504,0.020276611828356945,87.49414245548267,90.65882579654135,0.924828076831874,156.09086410293185,57.962209528889645,0.7079999999998989,84.61966256242933,15.577190328911328,20.470132997156973,16.592421844355567,83.53081248481003,84.4235000000001,85.31618751519018,2.114784426587561,0.8901141150448364,84.7240195633213,0.5259852806797622,83.21,84.32499999999999,85.44,-61129.0,0.18073554948707285,84.68573868731822
2022-06-06 14:05:00+00:00,85.11,85.22,84.75,84.93,873,84.986,381,-0.18999999999999773,54.54248056603183,0.15852337903100988,0.11059741376212234,0.04792596526888754,85.73883161512049,88.60793062910795,0.6279620853080647,95.76879486210649,51.85913038044161,0.5514999999998906,84.64921850886464,14.650542896941975,19.15360119248321,20.177841631903423,83.63154818543633,84.4850000000001,85.33845181456387,2.0203629391342086,0.7607059897267685,84.73881406595143,0.5219863320597792,83.21,84.32499999999999,85.44,-62002.0,0.19030841985084987,84.68878849302577
2022-06-06 14:10:00+00:00,84.92,85.17,84.9,85.03,634,85.034,299,0.09999999999999432,55.78305703177182,0.16756962005985088,0.09571492383277067,0.07185469622708021,78.69415807560164,83.97571071540136,0.8779214616205788,94.97180670114882,55.651109194850676,0.6964999999999009,84.68548341278229,13.790084567256146,18.42066432278996,19.405710901278347,83.68740961692734,84.5380000000001,85.38859038307285,2.012326724248871,0.7892108879849757,84.75886724696713,0.5039873083412233,83.5,84.47,85.44,-61368.0,0.13991998763091218,84.69148367037225
2022-06-06 14:15:00+00:00,84.99,85.03,84.75,84.86,702,84.865,303,-0.1700000000000017,53.12857623741686,0.15918625197635095,0.06986524459941659,0.08932100737693435,74.22680412371152,79.55326460481098,1.0839785586658657,58.54536579412813,54.158142107558405,0.551999999999893,84.70210404013636,13.388119318346321,17.66570083142748,20.80597904824473,83.7176586518167,84.5685000000001,85.4193413481835,2.0121944889252927,0.6713010308104282,84.76274367686611,0.48798821488827887,83.5,84.47,85.44,-62070.0,0.10230120751294891,84.69310246969457
2022-06-06 14:20:00+00:00,84.85,84.86,84.14,84.22,773,84.437,344,-0.6400000000000006,44.536317987356604,0.09974986670322039,0.008343087461028825,0.09140677924219157,62.02749140893473,71.6494845360824,0.15459626590557107,-30.686145969908925,53.66405034758159,-0.01950000000010732,84.65618936964718,14.326577797469229,15.865080720265661,27.320799716113665,83.72603503929736,84.5715000000001,85.41696496070284,1.999408691350493,0.29212621673408107,84.75586964216421,0.5045604852534017,83.5,84.47,85.44,-62843.0,0.07951312713862027,84.69041943353854
2022-06-06 14:25:00+00:00,84.22,84.34,83.91,84.03,1407,84.045,436,-0.18999999999999773,42.34675429226254,0.036889452409980095,-0.04361386146576918,0.08050331387574927,44.845360824742265,60.36655211912927,-0.23744509082275211,-88.40876637487031,52.68015183832012,-0.13700000000009993,84.59655228682364,15.592123003087142,14.889017584660719,28.930700301917177,83.71582714375776,84.5685000000001,85.42117285624244,2.0165259079736186,0.18422824999189785,84.72195049798427,0.49923473630673065,83.5,84.47,85.44,-64250.0,0.05328594641303168,84.68041001934128
2022-06-06 14:30:00+00:00,83.97,84.01,83.75,83.89,1040,83.9,568,-0.14000000000000057,40.75673716971005,-0.02394864371616734,-0.0835615660735333,0.05961292235736595,24.239004453120227,43.70395222893217,-0.08337303477845559,-119.43996656517197,56.42573448271645,-0.19100000000010198,84.52926159284043,17.02581329556779,14.273228342972393,30.097516216311128,83.64336056647642,84.5435000000001,85.44363943352377,2.1294113291351215,0.13700068252653427,84.65003268029855,0.4835751122848214,83.5,84.47,85.44,-65290.0,0.012148870530918936,84.67065422320556
2022-06-06 14:35:00+00:00,83.92,84.03,83.5,83.5,819,83.737,422,-0.39000000000000057,36.63057184176196,-0.1024520108381779,-0.12965194655643508,0.027199935718257177,11.867870432501675,26.984078570121145,-1.4284027859756798,-136.89203268081593,51.36943413426225,-0.5050000000000807,84.43123667923658,18.735091947043653,13.163445148312121,31.42493463532079,83.48378051481855,84.49250000000009,85.50121948518164,2.387713667323237,0.008039641059641467,84.4498586488234,0.4868911756930485,83.5,84.47,85.44,-66109.0,-0.03735142715381366,84.66116505420213
2022-06-06 14:40:00+00:00,83.54,84.04,83.5,84.0,835,83.711,508,0.5,44.40193139043662,-0.12290391373048237,-0.12008307955899164,-0.002820834171490736,11.352406514975883,15.819760466865686,-1.0600706713780994,-98.08708231616654,50.19101398884798,0.11399999999990484,84.39016651930929,20.286730739640827,12.274270601734129,28.95470331836293,83.4458306357005,84.4755000000001,85.50516936429969,2.4377940688118853,0.2691006373081989,84.42389804693956,0.4906846631435455,83.5,84.47,85.44,-65274.0,0.02155471526686051,84.6533139009139
2022-06-06 14:45:00+00:00,84.02,84.17,83.93,83.96,845,84.034,441,-0.04000000000000625,43.93770560537501,-0.14071775316200785,-0.11031753519241369,-0.030400217969594162,16.49484536082461,13.238374102767146,-1.3859525487432522,-65.33809240531721,48.276803331189235,0.16199999999990666,84.34919827937507,21.254975030958402,13.7932804239828,27.904811622678636,83.39979653138492,84.4535000000001,85.50720346861529,2.495345885286415,0.26582595829892847,84.35340577308553,0.472778615776149,83.5,84.47,85.44,-66119.0,-0.005695949130565725,84.64719580046493
2022-06-06 14:50:00+00:00,83.94,83.94,83.51,83.79,793,83.721,390,-0.1699999999999875,41.93120914731533,-0.16663209740991647,-0.10898550355225785,-0.05764659385765862,21.477663230240527,16.4416383686801,-1.295794557662855,-96.83794466403114,40.3365037302913,0.08249999999993918,84.29594130038697,22.819448947383577,12.85227657566064,32.36846992782754,83.33740376236767,84.4285000000001,85.51959623763253,2.584663324901962,0.2074043617886652,84.27159475025766,0.4711515717921375,83.5,84.47,85.44,-66912.0,0.0047091751122712525,84.63910498547901
2022-06-06 14:55:00+00:00,83.79,84.05,83.58,83.62,848,83.794,433,-0.1700000000000017,39.96570836455183,-0.19859767085304725,-0.11276086159631091,-0.08583680925673634,14.94845360824747,17.64032073310396,-2.0499004334075255,-90.91737268834903,37.6532663196887,-0.006000000000071282,84.23156593844536,23.881582863141134,13.604278432166238,30.0616846253085,83.28313154009503,84.4120000000001,85.54086845990518,2.6746634599466352,0.14920625027175574,84.17810472917569,0.47106931666412766,83.5,84.47,85.44,-67760.0,0.011739766948194248,84.63064406564098
2022-06-06 15:00:00+00:00,83.6,83.69,83.34,83.42,800,83.494,425,-0.20000000000000284,37.725265380680725,-0.2373331181848073,-0.12119704714245676,-0.11613607104235053,8.314514809360293,14.913543882615855,-1.9971804511278224,-118.8235294117658,38.39176109350548,-0.13500000000009038,84.1542739443077,25.234411800575696,12.868787208949344,32.14364573937481,83.17603128948748,84.37850000000012,85.58096871051275,2.8501779730917987,0.10144493090739579,84.03402004846686,0.46242150833097523,83.34,84.39,85.44,-68560.0,-0.07624155494940246,84.62043565303468
2022-06-06 15:05:00+00:00,83.37,83.47,83.18,83.33,738,83.352,425,-0.09000000000000341,36.72748542883154,-0.27215623939135014,-0.12481613467919969,-0.14734010471215045,5.5440863204752295,9.602351579360755,-1.8839043918521203,-123.86134623135818,32.503953213524724,-0.07450000000008572,84.07577166389744,26.718625425044216,12.276553555494674,33.203451237560024,83.04769636033753,84.3335000000001,85.61930363966268,3.0493306685067583,0.10977711952058095,83.90465528017826,0.45010568630733355,83.18,84.31,85.44,-69298.0,-0.09291703207541235,84.60990270162937
2022-06-06 15:10:00+00:00,83.32,83.61,83.27,83.45,475,83.474,291,0.12000000000000455,39.042496448305094,-0.2867651663834607,-0.11154004933704822,-0.1752251170464125,7.893995356254361,7.250865495363054,-1.8581677055157009,-98.84666288523583,31.393710129233384,0.14249999999991303,84.01617436257388,27.57557170362362,13.863595771798925,31.380079953091993,82.97424440028564,84.3080000000001,85.64175559971457,3.164007210975146,0.17835186589515076,83.86503772974038,0.4422409944282385,83.18,84.31,85.44,-68823.0,-0.0319133110873452,84.60382175204484
2022-06-06 15:15:00+00:00,83.41,83.7,83.32,83.34,644,83.552,318,-0.10999999999999943,37.681484026260144,-0.3037178565751901,-0.10279419162302211,-0.200923664952168,9.304221088088108,7.580767588272326,-1.7911854819703033,-87.50495549068444,37.70666732167276,0.10599999999992349,83.9517768042335,28.039941703949033,14.47246388590555,29.43454695142669,82.85558562411936,84.2395000000001,85.62341437588086,3.2856661682007795,0.17501602133887662,83.82393568619766,0.4377952091119365,83.18,84.31,85.44,-69467.0,-0.11811245295970649,84.59574797314968
2022-06-06 15:20:00+00:00,83.31,83.47,83.12,83.45,909,83.307,381,0.10999999999999943,39.936350901360086,-0.3047637778755501,-0.08307209033870566,-0.22169168753684443,12.85099401122215,10.016403485187965,-0.9142721443837543,-90.59139784946112,31.33085790113508,0.2834999999999184,83.90398853716364,28.82008531818045,13.634013430703696,31.039805425452133,82.77717842880169,84.1670000000001,85.55682157119851,3.3025332284586812,0.24205321932733934,83.80837984936176,0.43152412274679774,83.12,84.28,85.44,-68558.0,-0.12800653743152898,84.58349666044434
2022-06-06 15:25:00+00:00,83.48,83.53,83.34,83.42,674,83.455,298,-0.030000000000001137,39.51640391132869,-0.3045033027932078,-0.06624929220509071,-0.2382540105881171,14.186355742121416,12.11385694714365,-0.7259312150422415,-76.48427531336866,37.22758702408161,0.38549999999992224,83.8578943907671,29.312421829384135,14.221883608236555,30.022951532906383,82.73034238247811,84.0810000000001,85.43165761752209,3.2127534580273487,0.25530438231532815,83.80481568623462,0.41427239969345486,83.12,84.28,85.44,-69232.0,-0.21584118898715457,84.57516834313505
2022-06-06 15:30:00+00:00,83.44,83.61,83.35,83.37,758,83.48,502,-0.04999999999999716,38.78439470335723,-0.304817707753827,-0.05325095773256794,-0.25156675002125906,18.336889833342607,15.12474652889515,-0.6198593396113949,-70.49248997666454,43.82867551321736,0.4799999999999329,83.81142825831309,29.454708308842857,14.98395585471935,28.640273216066557,82.67406799580765,84.00500000000008,85.33593200419251,3.168697111344402,0.2614453638503593,83.73081182721893,0.40325294257249417,83.12,84.28,85.44,-69990.0,-0.22086734912091247,84.56605198935986
2022-06-06 15:35:00+00:00,83.38,83.39,82.87,82.99,1524,83.077,693,-0.38000000000000966,33.67831327550597,-0.33190372066880514,-0.06426957651803689,-0.26763414415076825,15.654650606600539,16.059298727354612,-0.6107784431137797,-109.54840246424463,43.45662754632753,0.22849999999991155,83.7331969956166,30.43806206146817,13.631774793697415,34.385743847089955,82.64175886590589,83.8860000000001,85.1302411340943,2.9665048615840752,0.1399411756096717,83.56509323848009,0.41159201810303,82.87,84.155,85.44,-71514.0,-0.2978970908179327,84.5424235009533
2022-06-06 15:40:00+00:00,83.01,83.48,82.9,83.36,1506,83.258,807,0.37000000000000455,41.72335125208526,-0.31982690775981837,-0.04175421088724007,-0.2780726968725783,22.471626733921426,18.821055724621285,-0.7619047619047636,-86.00877841889826,54.166625869465555,0.7289999999999281,83.69765442460549,31.004949613178063,13.816166402416064,31.0229461855822,82.67196980512193,83.79800000000009,84.92403019487824,2.6874870399726807,0.3055114321124032,83.55486068214313,0.4236211596670992,82.87,84.045,85.22,-70008.0,-0.2025404420975974,84.52233466132724
2022-06-06 15:45:00+00:00,83.38,83.46,83.08,83.12,1230,83.217,811,-0.23999999999999488,38.46406906935666,-0.3258655653637845,-0.03823429479296497,-0.28763127057081955,22.05128205128167,20.059186463934306,-1.000476417341578,-86.90813998776008,52.42095099463755,0.5914999999999253,83.6426397175002,31.531345196908678,12.924357963516803,29.020471374408693,82.67268842305285,83.70750000000007,84.74231157694729,2.4724464998888256,0.21613189633361266,83.52947358009558,0.42050536254802034,82.87,84.02000000000001,85.17,-71238.0,-0.24121853861168435,84.50605034783995
2022-06-06 15:50:00+00:00,83.11,83.54,83.07,83.4,2371,83.38,1629,0.28000000000000114,43.96381713181533,-0.3045469573285544,-0.013532549406187866,-0.29101440792236655,32.564102564102484,25.695670449768286,-0.46544933762978635,-62.56636445315589,57.577017017137244,0.9539999999999225,83.61953117297638,31.68692144161475,13.248712237145776,26.722911974774476,82.78138411110062,83.62600000000008,84.47061588889953,2.019983949727247,0.36621137313995417,83.5288157113263,0.42404069379459125,82.87,83.95,85.03,-68867.0,-0.17007093591237782,84.47852792667594
2022-06-06 15:55:00+00:00,83.37,83.48,83.22,83.44,3243,83.374,2216,0.03999999999999204,44.72386048953687,-0.2811828404083201,0.007865254011237166,-0.28904809441955726,36.10169491525417,30.239026510212536,-0.21525950729491816,-48.219287715089635,63.72175892553374,1.0644999999999243,83.60243296602624,31.83138509741325,12.651978089924812,25.519287516555938,82.92604849172024,83.55500000000009,84.18395150827995,1.5054790456103255,0.4085780076157122,83.52787706344222,0.41232350138069224,82.87,83.86500000000001,84.86,-65624.0,-0.04287893043667539,84.44426726804703
2022-06-07 09:30:00+00:00,81.88,82.19,80.25,81.21,4433,81.202,1594,-2.230000000000004,24.65037191267171,-0.4375649956370893,-0.11881352097402564,-0.31875147466306364,38.112491136576644,35.59276287197753,-2.649244785423166,-457.3048468505888,52.52010067067331,-1.1235000000000923,83.37458220735708,34.76914060617347,7.93164592689845,50.73429227516701,82.25718182278187,83.40450000000008,84.5518181772183,2.7512140884921292,-0.4563606868501287,83.12719678228346,0.6107289655677854,80.25,82.295,84.34,-70057.0,-0.01536239727227716,81.21666666666665
2022-06-07 09:35:00+00:00,81.2,82.69,81.06,82.09,2980,81.947,1066,0.8800000000000097,36.72043520043459,-0.48490070135038366,-0.13291938134985604,-0.3519813200005276,42.300525324610796,38.8382371254803,-1.4880595223808912,-236.35839815615282,56.980476185637784,-0.21700000000008401,83.25224104475164,36.29941803488615,11.805569117601182,42.092555607977594,82.06410344227194,83.30750000000009,84.55089655772824,2.9850771124524096,0.01041363576531732,83.07337886922149,0.6835340394558005,80.25,82.21000000000001,84.17,-67077.0,0.036776604899688876,81.51012410629973
2022-06-07 09:40:00+00:00,82.1,82.6,81.61,82.42,3527,82.17,1333,0.3299999999999983,40.56532816635254,-0.4901363602271829,-0.11052403218132423,-0.37961232804585865,47.16501398423588,42.5260101484742,-1.2342720191731549,-152.00496585971499,64.85759715400964,0.1229999999999194,83.17297999287054,37.7203899329765,10.622136406127943,37.87304643228536,81.96352922120366,83.23400000000008,84.5044707787965,3.052768769484637,0.17964631159355776,83.04906006056086,0.7054244652089573,80.25,82.21000000000001,84.17,-63550.0,0.10598704590760409,81.735760511883
2022-06-07 09:45:00+00:00,82.43,82.6,81.54,82.15,3740,82.091,1061,-0.269999999999996,38.503936973680744,-0.5101912341594073,-0.10446312489083887,-0.4057281092685684,57.101449275362334,48.85566286140277,-1.4278857691384705,-135.1270553064255,57.96996589005878,-0.15850000000006048,83.07555332688287,39.0883522807806,9.521560214582225,34.63318809240187,81.81863836030058,83.16650000000008,84.51436163969959,3.2413571322575816,0.12292123684642385,83.00736532655682,0.7307512891226023,80.25,82.21000000000001,84.17,-67290.0,0.13865641410614926,81.82770799273388
2022-06-07 09:50:00+00:00,82.21,82.81,81.29,81.36,2821,82.205,1094,-0.7900000000000063,33.18953288974879,-0.5831095401272819,-0.1419051446869708,-0.4412043954403111,50.04830917874394,51.43825747944715,-2.5044937088076757,-137.58389261744802,51.95960787165127,-1.019500000000079,82.91216729575116,40.53187973572403,8.208213766947273,32.12474608033355,81.53091129301569,83.03450000000008,84.53808870698447,3.621599954198283,-0.056834456198621396,82.88473875884567,0.7871261970424162,80.25,82.21000000000001,84.17,-70111.0,0.03687957061256945,81.82646553530275
2022-06-07 09:55:00+00:00,81.46,81.72,81.0,81.07,1775,81.326,809,-0.29000000000000625,31.472283839925318,-0.6567280471946759,-0.17241892140349185,-0.48430912579118407,37.21704623878528,48.12226823096362,-2.8170702469431874,-158.8547939046509,48.07481491865859,-1.35900000000008,82.7367227913939,42.0631729130058,7.668625721581443,32.6607065904198,81.2233266667456,82.89000000000007,84.55667333325454,4.021409900481274,-0.04599781603459649,82.75571977846646,0.7823314686822435,80.25,82.15,84.05,-71886.0,0.013676655980121038,81.77461039634778
2022-06-07 10:00:00+00:00,81.14,81.5,80.85,81.22,2380,81.106,916,0.15000000000000568,33.39199768791082,-0.6949564724218931,-0.16851787730456724,-0.5264385951173258,28.482574189095786,38.582643202208104,-2.578865299268329,-137.2000631068642,45.991953355801236,-1.2665000000000646,82.59227300173734,43.580925515269755,7.207954341841195,32.08498742839717,80.99868095092775,82.76150000000008,84.52431904907242,4.259997822833884,0.06277418240650298,82.61860168706835,0.7728792209192265,80.25,82.15,84.05,-69506.0,0.015498397805127974,81.71036156261543
2022-06-07 10:05:00+00:00,81.22,81.7,80.68,81.01,2012,81.114,716,-0.20999999999999375,32.038806120076394,-0.7337399227005079,-0.1658410620665457,-0.5678988606339622,25.29761904761897,30.33241315849978,-2.3858296180262584,-121.57488693801592,42.25060813944192,-1.5220000000000624,82.44158033490521,44.42781221290294,8.3507568459147,29.127960588777455,80.75868699203761,82.63100000000007,84.50331300796253,4.531744763980732,0.06711297921170924,82.47690920365694,0.7905307051392815,80.25,81.975,83.7,-71518.0,0.01486274114617873,81.66102543518674
2022-06-07 10:10:00+00:00,80.95,81.49,80.66,81.37,2919,81.028,1019,0.35999999999999943,36.769363596804546,-0.7270461595546891,-0.12731783913658146,-0.5997283204181076,28.510216143194878,27.430136459969646,-2.3872360844529705,-103.44370107840766,45.6030955381797,-1.2150000000000603,82.33952506491424,45.230649849348076,7.72671875229262,27.131345065792367,80.61615824189823,82.52850000000008,84.44084175810193,4.634379052331846,0.19709912072673144,82.38715048975008,0.7933499404864756,80.25,81.975,83.7,-68599.0,0.07580234549025987,81.60748147590927
2022-06-07 10:15:00+00:00,81.33,82.09,81.11,81.68,1766,81.739,661,0.3100000000000023,40.6034045946327,-0.6887869871805776,-0.07124693340997601,-0.6175400537706016,33.375548801080775,29.061127997297973,-1.7324350336862304,-62.19963611268051,50.127217917008814,-1.0710000000000548,82.27671315397002,44.38584366779763,12.368998568149786,24.77701715420007,80.53672369737139,82.44600000000008,84.35527630262878,4.631580192195365,0.29940043278559386,82.34414416044478,0.8066820875945847,80.25,81.975,83.7,-66833.0,0.08023906301817638,81.60867644811248
2022-06-07 10:20:00+00:00,81.7,82.28,81.6,82.04,1324,82.012,510,0.35999999999999943,44.79010255033046,-0.6222444790563344,-0.0037635402285862707,-0.6184809388277481,43.971631205673795,35.28579871664959,-1.6306954436450805,-31.746031746031058,49.84663947524795,-0.8045000000000613,82.25416904406812,43.1582294192858,13.317257452410363,23.268234838126688,80.51624773099736,82.37550000000007,84.23475226900278,4.5140904006718205,0.40977555719751063,82.33304356892276,0.7976333670521149,80.25,81.975,83.7,-65509.0,0.08713551834385058,81.62494513147105
2022-06-07 10:25:00+00:00,81.96,82.65,81.76,82.5,1615,82.253,698,0.45999999999999375,49.67170399746107,-0.5263237734996693,0.07372573226246304,-0.6000495057621323,55.42046605876391,44.25588202183926,-1.1265580057526314,-1.5588136164466515,53.739315191776306,-0.4140000000000583,82.27758151606163,41.210907851372944,15.550770085447072,21.428968558921667,80.526067843659,82.33350000000009,84.14093215634117,4.390514569017659,0.54605982011988,82.33606180010962,0.8042309836912496,80.25,81.93,83.61,-63894.0,0.12304284166037201,81.65995717755337
2022-06-07 10:30:00+00:00,82.52,82.96,82.39,82.92,1647,82.747,723,0.4200000000000017,53.697279949459045,-0.41166995833704334,0.15070363794007124,-0.5623735962771146,68.4862970944256,55.95946478628753,2.1056520132988643,40.89781418358335,52.782070356319366,-0.05800000000004957,82.33876422881767,38.788188454009315,17.558575568763175,20.321076587057934,80.55101480650312,82.30700000000009,84.06298519349706,4.266915799377858,0.6745458908964805,82.34879818246694,0.7875001991418741,80.25,81.93,83.61,-62247.0,0.13479382374656348,81.71479431676735
2022-06-07 10:35:00+00:00,82.91,83.3,82.64,83.22,2864,82.993,1044,0.29999999999999716,56.381063687268565,-0.2932184512058029,0.21532411605704938,-0.5085425672628523,82.80954854359261,68.90543723226047,1.3765379461566418,70.61948639001562,52.25763711867671,0.13249999999993634,82.42269144512075,36.11445012477987,19.61513301776612,19.09034409233132,80.56435924099016,82.29700000000008,84.02964075901001,4.210702113102357,0.7663564259354438,82.39941398149753,0.7783930420603113,80.25,81.93,83.61,-59383.0,0.17745387647238647,81.82186846539861
2022-06-07 10:40:00+00:00,83.25,83.9,83.11,83.6,2738,83.571,949,0.37999999999999545,59.57712591642781,-0.16675965272740711,0.27342633162835617,-0.4401859843557633,90.26010954025283,80.51865172609011,1.4316913370540973,113.1770048787082,62.884017592142705,0.3869999999999436,82.53481606939496,34.567698041274845,23.694663498701207,17.707887369510367,80.54475086823804,82.30850000000007,84.07224913176209,4.285703497845361,0.8661234970275195,82.67697229408459,0.7792221104845752,80.25,82.075,83.9,-56645.0,0.19704557881841775,81.94368983679718
2022-06-07 10:45:00+00:00,83.64,84.47,83.49,84.41,1799,84.019,860,0.8100000000000023,65.39730314743156,-0.0011664669938795669,0.35121561388950695,-0.3523820808833865,95.5143289238206,89.52799566922177,2.7510651247717455,149.20674543739992,61.60995748827249,1.0689999999999458,82.71340501516687,33.86246938548345,26.7351290268131,16.145879678467505,80.40946979724123,82.37950000000008,84.34953020275893,4.782816605487645,1.0153474289775828,83.2996258540717,0.7935633883071059,80.25,82.36,84.47,-54846.0,0.24521033823831162,82.0408930755247
2022-06-07 10:50:00+00:00,84.44,84.81,83.99,84.35,2155,84.365,734,-0.060000000000002274,64.65469450419772,0.12379875222178782,0.3809446664841395,-0.25714591426235167,92.6938667472454,92.82276840377271,3.675024582104225,153.08130767068195,60.0119616362241,0.9014999999999418,82.8692712041986,33.591524004867,27.819615626337892,14.957011495457847,80.31819067659269,82.42900000000007,84.53980932340745,5.121521123408943,0.9550387329393971,83.65062023856893,0.7954517177137418,80.25,82.53,84.81,-57001.0,0.21876525475927047,82.15968255088833
2022-06-07 10:55:00+00:00,84.32,84.62,84.01,84.27,1395,84.359,493,-0.0799999999999983,63.617406065018876,0.21391339688111088,0.37684744891477007,-0.16293405203365915,91.44293710274151,93.2170442579356,3.9472061181694773,132.66252765289488,64.73374709769898,0.7054999999999296,83.00267394665588,33.339931865723145,26.269970536864516,14.123856223708174,80.24492666865775,82.48650000000006,84.72807333134237,5.435006531595612,0.8978232554479779,83.88797226756733,0.7822051664484745,80.25,82.53,84.81,-58396.0,0.23349409873980675,82.22771041239463
2022-06-07 11:00:00+00:00,84.27,84.77,84.08,84.31,2933,84.471,754,0.04000000000000625,63.929016608527114,0.2852691623904633,0.35856257153929794,-0.07329340914883466,87.95180722891553,90.69620369296725,3.8044816547648352,126.56549449569974,74.49687896328949,0.6229999999999478,83.1271811898315,33.28229550929009,25.982064146211822,13.226373996163678,80.18370189290466,82.53200000000007,84.88029810709547,5.690636618754909,0.8785720379000632,84.04723352917222,0.7756190831307261,80.25,82.53,84.81,-55463.0,0.1922010113779147,82.3629477678349
2022-06-07 11:05:00+00:00,84.37,84.64,84.09,84.5,1460,84.4,501,0.18999999999999773,65.44303907421636,0.3530804412095847,0.34109908028673547,0.011981360922849224,89.15662650602401,89.51712361256011,4.308110109862984,117.40635819955993,80.27552450027908,0.7249999999999375,83.25792583841898,33.22877603545939,24.638128223796954,12.542232850305956,80.11255586518386,82.58500000000006,85.05744413481627,5.987634884824601,0.887268608627692,84.21696907874866,0.759503434335674,80.25,82.53,84.81,-54003.0,0.16764304749539216,82.42484732376475
2022-06-07 11:10:00+00:00,84.54,84.74,84.34,84.53,2036,84.534,559,0.030000000000001137,65.68793050406146,0.4045783896723236,0.31407762299957953,0.0905007666727441,91.24497991967867,89.4511378848725,3.8834951456310662,109.77161811422098,88.21180465020578,0.6919999999999504,83.37907575856956,33.30687160634827,24.652217685172108,12.053901576844465,80.2248891552844,82.75100000000006,85.27711084471572,6.10533007387381,0.8521223155589961,84.3318492327998,0.7338246175974109,80.66,82.735,84.81,-51967.0,0.17517783840709514,82.51029544837272
2022-06-07 11:15:00+00:00,84.49,84.63,83.83,83.96,1400,84.247,591,-0.5700000000000074,57.36923231805358,0.3948451197821896,0.2434754824875564,0.1513696372946332,88.43373493975893,89.61178045515364,2.791380999020543,76.58965130229421,89.92696841528127,0.07949999999993906,83.43440187680103,32.15965407621857,22.744837785787087,16.053708014878108,80.28496508135055,82.84450000000007,85.40403491864959,6.179130584769095,0.7179106821071414,84.28100551723116,0.738551430626167,80.66,82.735,84.81,-53367.0,0.142352623207304,82.55441050033193
2022-06-07 11:20:00+00:00,83.96,84.13,83.58,83.81,1079,83.892,437,-0.14999999999999147,55.381598569138326,0.3707538670787329,0.17550738382727976,0.19524648325145316,81.91468577010737,87.1978002098481,2.1574841540711764,53.49113551024199,85.12334116776337,-0.08200000000005048,83.4701731266295,30.56768492412835,21.512500773428254,17.646673439053973,80.32898626700069,82.91400000000006,85.49901373299943,6.235409540003786,0.6733066228163365,84.24670807900424,0.7250834712957264,80.66,82.735,84.81,-54446.0,0.09283905446998376,82.58068329608446
2022-06-07 11:25:00+00:00,83.8,83.91,83.27,83.43,1394,83.599,474,-0.37999999999999545,50.598875751152484,0.31734044838424325,0.09767517210623206,0.2196652762780112,69.83346368550738,80.060628131791,1.1272727272727323,32.52150032521587,79.54828898697055,-0.452000000000055,83.46634711456956,28.48138630940625,20.144739591051867,19.604349015078355,80.40848175725482,82.97800000000005,85.54751824274528,6.1932518082991415,0.58795423057924,84.23655015870041,0.7190060804888888,80.66,82.735,84.81,-55840.0,0.06642358878613354,82.60527439474461
2022-06-07 11:30:00+00:00,83.4,83.62,83.2,83.55,1889,83.446,476,0.11999999999999034,52.00835187136234,0.28144856253089756,0.0494266290023091,0.23202193352858846,62.89028111917648,71.5461435249302,0.7597684515195269,24.2080035445995,72.8748266128737,-0.2790000000000532,83.47431405603912,26.483777032120887,19.278483611338174,19.47802398172112,80.61842831213939,83.08750000000006,85.55657168786074,5.943304800025695,0.593658681980325,84.2324895291406,0.6976485033111112,80.66,82.735,84.81,-53951.0,0.16705633038057732,82.63395220009153
2022-06-07 11:35:00+00:00,83.55,83.65,83.31,83.58,665,83.496,311,0.030000000000001137,52.37418915572759,0.2525139105086964,0.01639358158408638,0.23612032892461005,54.95714136785486,62.56029539084603,0.43258832011534576,22.668507318783906,71.89140546151508,-0.21550000000006264,83.48437938403539,24.616061834169432,18.900704699894636,18.77420581509671,80.91783900351199,83.21300000000005,85.50816099648812,5.516352003864933,0.5799508183873618,84.14440697402604,0.6721021816460321,80.66,82.735,84.81,-53286.0,0.2206050389053116,82.64425756881542
2022-06-07 11:40:00+00:00,83.61,83.94,83.38,83.78,1285,83.704,368,0.20000000000000284,54.84544274184954,0.24292107589860734,0.005440597579197848,0.2374804783194095,53.465546840384455,57.10432310913839,0.21531100478469067,29.936587523963546,71.50768080786676,0.018499999999946226,83.51253372841298,23.458136743154704,20.881446333643737,17.64339115008978,81.22626219123966,83.34100000000005,85.45573780876045,5.074903849870758,0.6037953731619525,84.1204762177845,0.6640948829570299,80.66,82.735,84.81,-52001.0,0.2333263678888758,82.66763522944633
2022-06-07 11:45:00+00:00,83.76,83.98,83.08,83.16,1828,83.434,555,-0.6200000000000045,46.74742060401843,0.18317830147874758,-0.04344174147252952,0.2266200429512771,35.44413112921231,47.955606445817004,-1.4808671958298825,-0.10286024965742957,62.75648418512952,-0.5615000000000663,83.47895908761174,21.82284291415681,18.91010033201911,19.12462498296004,81.61936605198052,83.44850000000005,85.27763394801958,4.3838629766131945,0.4211375415364126,84.00188988973333,0.6809452484600996,80.66,82.735,84.81,-53829.0,0.21260374283093655,82.69020409072431
2022-06-07 11:50:00+00:00,83.13,83.75,83.06,83.69,1187,83.416,395,0.5300000000000011,53.11973680350201,0.17656298475120025,-0.04004564656006149,0.21660863131126173,31.05294655620951,39.987541508601886,-0.7824540604623564,-2.6293122988340984,60.203380589319686,0.012999999999948386,83.49905822212492,20.346296668440566,17.54271664850207,17.951322419842562,82.00259763436128,83.56450000000007,85.12640236563885,3.7381959220453314,0.5401753665148603,83.98979756920848,0.6815920164272352,81.11,82.96000000000001,84.81,-52642.0,0.1915306731755619,82.70595004859723
2022-06-07 11:55:00+00:00,83.67,84.3,83.63,84.13,1040,84.007,381,0.4399999999999977,57.650453657001265,0.20446764560851705,-0.009712788562195762,0.2141804341707128,33.922378199834576,33.47315196175193,-0.16613266880265432,46.426000205697505,58.81002124063674,0.49049999999994043,83.55914791525588,19.886208486340255,22.08030539086494,16.689359416112588,82.3704879416442,83.68700000000005,85.00351205835591,3.146276144098495,0.6682476044135851,83.99243241096808,0.6807640152538613,81.6,83.205,84.81,-51602.0,0.2022905683548609,82.7279616446005
2022-06-07 12:00:00+00:00,84.15,84.23,83.66,83.8,758,83.931,272,-0.3299999999999983,53.47615961262059,0.1976753696920781,-0.013204051582907772,0.21087942127498588,46.80590364800863,37.26040946801737,-0.6049104495314928,22.52576084351993,52.23676760810402,0.16049999999994213,83.58208620904104,19.45898374581854,20.744226339779605,15.679486450264612,82.69691837053672,83.77500000000006,84.8530816294634,2.5737550091634502,0.5115946693259116,83.98511874800543,0.672852299878586,81.76,83.285,84.81,-52360.0,0.18237425316735337,82.74205811215073
2022-06-07 12:05:00+00:00,83.76,83.87,83.47,83.76,774,83.682,258,-0.03999999999999204,52.97545026340645,0.18691019204024428,-0.019175383387793288,0.20608557542803757,48.45112781954878,43.05980322246379,-0.875739644970408,-18.592185075468077,53.90310211561062,0.10749999999994486,83.59903037960856,18.60438132041907,19.837085413051312,17.070991232254126,82.93174175877209,83.83800000000005,84.74425824122801,2.1619271481379783,0.4569659085834313,83.98254516326799,0.6533628498872588,82.39,83.6,84.81,-53134.0,0.1647741408548405,82.75371278568959
2022-06-07 12:10:00+00:00,83.8,83.99,83.73,83.77,666,83.859,200,0.009999999999990905,53.09369488776755,0.17714362616442259,-0.023153559410891977,0.20029718557531456,42.157477025898054,45.80483616448495,-0.8990890807997198,-6.520363972556796,47.867732492449896,0.0784999999999485,83.61531320059822,18.05442748999197,20.618737110800836,16.563954313448406,83.07647325928495,83.88050000000005,84.68452674071516,1.917076652416477,0.4312833800143389,83.98139891251358,0.6252655034667397,82.64,83.725,84.81,-52468.0,0.11005167806455306,82.76486341858005
2022-06-07 12:15:00+00:00,83.75,83.75,83.25,83.45,860,83.45,277,-0.3199999999999932,48.85977277263995,0.14194596200343312,-0.04668097885750516,0.18862694086093829,35.47062099693685,42.02640861412769,-0.6074321105288161,-82.86058105553046,40.88637224828187,-0.2820000000000533,83.59956908625554,17.071574226095937,19.37900728844539,21.118150350942585,83.12015545620189,83.89200000000005,84.66384454379822,1.8400909354841144,0.21367291279600575,83.9788632082183,0.6177465389334008,83.06,83.935,84.81,-53328.0,0.03775852490496045,82.77434831552662
2022-06-07 12:20:00+00:00,83.46,83.58,83.25,83.4,580,83.417,204,-0.04999999999999716,48.21282796657581,0.10876322270917171,-0.06389097452141326,0.17265419723058498,29.04408047720155,35.557392833345276,-0.48920176589904996,-95.0064193526589,31.457069476122008,-0.37800000000004275,83.58056250661215,16.158924766763906,18.614110978804646,20.284609446114832,83.09035361443149,83.88200000000006,84.67364638556863,1.887523868216229,0.1955711484402986,83.973113744764,0.5971932147238721,83.06,83.935,84.81,-53908.0,0.014591446028595391,82.77995780333922
2022-06-07 12:25:00+00:00,83.43,83.64,83.34,83.35,442,83.476,145,-0.05000000000001137,47.53500848534194,0.07753727912866282,-0.07609353448153772,0.15363081361020053,22.752477814631032,29.08905976292294,-0.09588876902794086,-80.68623508912887,36.61777447088869,-0.452000000000055,83.5586041726491,15.166337968794398,18.665672471751403,19.529927988301765,83.04394204048629,83.82900000000005,84.61405795951381,1.8729985077091795,0.19492698329131605,83.96443913287688,0.575965127957881,83.06,83.935,84.81,-54350.0,-0.06174430193031739,82.7843892633679
2022-06-07 12:30:00+00:00,83.35,83.76,83.04,83.68,696,83.407,241,0.3300000000000125,52.301359879290345,0.0785136791253791,-0.06009370758785715,0.13860738671323625,31.945599507752814,27.91405259986159,0.15559545182526335,-64.76351291928557,42.56896593246151,-0.1890000000000498,83.57016568001585,14.90744386751019,17.02824234424387,21.47185442527168,83.0458474139371,83.79550000000006,84.54515258606303,1.7892430645153117,0.42296431563943604,83.96230330259108,0.5862533331037465,83.04,83.905,84.77,-53654.0,-0.03244019084295164,82.79176901678083
2022-06-07 12:35:00+00:00,83.7,83.72,83.4,83.59,552,83.581,201,-0.09000000000000341,50.94208765705367,0.07120443491623973,-0.05392236143759721,0.12512679635383694,39.277180406212615,31.325085909531946,0.011964584828905167,-43.75658984787001,49.45136750485866,-0.33250000000003865,83.57205466287148,14.667042202031999,16.34207734271525,20.60663094966621,83.03985535074433,83.76150000000005,84.48314464925578,1.723093901746559,0.38117420382945383,83.94986974244554,0.5672352378820499,83.04,83.905,84.77,-54206.0,-0.02045359879863292,82.79814133562762
2022-06-07 12:40:00+00:00,83.62,83.89,83.46,83.51,910,83.742,321,-0.0799999999999983,49.705485660696745,0.05828460614935693,-0.05347375216358401,0.11175835831294094,43.91534391534412,38.379374609769634,-0.3222726187634195,-27.050162643383384,60.82479516797872,-0.4500000000000597,83.56614469497896,13.975896861974979,17.6199902726894,19.47121509250978,83.03823504422785,83.72150000000006,84.40476495577228,1.6322329527593649,0.3452284152631365,83.94279656736556,0.5574327208904754,83.04,83.89,84.74,-55116.0,-0.009388209129604457,82.80908758269422
2022-06-07 12:45:00+00:00,83.52,83.7,83.46,83.61,290,83.584,148,0.09999999999999432,51.296975367675365,0.05547522912516456,-0.0450265033502211,0.10050173247538566,42.06349206349205,41.752005461682714,0.5411255411255533,-28.733881612348522,57.14657834156659,-0.3975000000000648,83.57032139069526,13.334119046207748,17.055143301515884,18.847023098084037,83.09372990836465,83.67700000000005,84.26027009163545,1.3940989558311083,0.44256520181568687,83.91516009996533,0.5347589551125849,83.04,83.89,84.74,-54826.0,-0.04161542261683407,82.81238814236163
2022-06-07 12:50:00+00:00,83.62,83.78,83.28,83.78,433,83.523,177,0.1700000000000017,53.96392671396977,0.06620320747801145,-0.027438819997899364,0.09364202747591081,47.08994708994705,44.35626102292753,0.10753972995578565,-9.976231127180476,53.82675080682364,-0.28850000000005593,83.59029078205761,13.194685955666724,15.910789501517838,19.99794126698854,83.20225979165467,83.63950000000006,84.07674020834544,1.0455352036905674,0.6606668340631677,83.91441539068445,0.5322761726045431,83.04,83.83500000000001,84.63,-54393.0,-0.01662127067615036,82.817410942305
2022-06-07 12:55:00+00:00,83.81,83.97,83.72,83.96,425,83.828,156,0.1799999999999926,56.6695107008717,0.08821284057520984,-0.004343349520560785,0.09255619009577062,58.99470899470874,49.382716049382395,-0.20206822774277988,115.23001339883912,66.0787113168458,-0.15950000000006526,83.6255011837664,12.500067612819745,18.006070000635244,19.300623129312633,83.20225979165467,83.63950000000006,84.07674020834544,1.0455352036905674,0.8665033474537733,83.91546559082528,0.5121135888470757,83.04,83.67,84.3,-53968.0,0.05772077073041334,82.82393179986181
2022-06-07 13:00:00+00:00,83.95,84.14,83.76,84.07,504,83.957,262,0.10999999999999943,58.28305218888193,0.11322650934852163,0.0165362554022008,0.09669025394632083,71.16402116402084,59.08289241622532,0.32219570405727094,149.7397198057472,63.501575982732604,-0.10900000000006571,83.66783440436008,11.83280957039659,19.449441523938948,18.25845458671216,83.18159130419198,83.65250000000006,84.12340869580814,1.125868792464247,0.9432918777211202,83.92084489258026,0.5026769039294271,83.04,83.67,84.3,-53464.0,0.08846176904262887,82.83233037041272
2022-06-07 13:05:00+00:00,84.09,84.23,83.98,84.21,796,84.123,306,0.14000000000000057,60.308868471138645,0.14270187366551568,0.03680929577535588,0.1058925778901598,84.36041083099843,71.5063803299091,0.5372492836676068,171.3362068965627,62.477145363153575,-0.03400000000006287,83.71946922299246,11.456955871413872,20.059281131711515,17.585684009223893,83.17387948282708,83.69150000000005,84.20912051717302,1.2369727324112285,1.0008495440170897,83.97101554041097,0.48462855364875373,83.04,83.67,84.3,-52668.0,0.17401907530845587,82.84703823546035
2022-06-07 13:10:00+00:00,84.23,84.41,84.18,84.36,899,84.287,448,0.15000000000000568,62.414836996360044,0.1761346876042893,0.056193687771303596,0.1199409998329857,92.1385748135422,82.5543356028536,0.7043094186462984,190.71413699771705,71.69971401697345,0.04649999999993781,83.78047215413604,11.578706839332092,22.10920676688726,16.96629636993646,83.14315027401624,83.73200000000006,84.32084972598388,1.4065105956714756,1.0332430094543328,84.05967647280262,0.46644079981669917,83.04,83.725,84.41,-51769.0,0.13688475754095436,82.86547241329595
2022-06-07 13:15:00+00:00,84.36,84.56,84.27,84.5,1117,84.414,465,0.14000000000000057,64.31780471774925,0.2114893459597056,0.07323867690137592,0.13825066905832967,96.90744142451418,91.13547568968471,1.2582384661473878,184.22222222221762,81.21433541750001,0.13999999999994373,83.84899861564689,12.06105581663644,23.460905611525696,16.19191256083953,83.10597023890772,83.77800000000005,84.45002976109238,1.6043108240643895,1.037178590741574,84.18301968897285,0.4538378855440782,83.04,83.80000000000001,84.56,-50652.0,0.14946079060738013,82.88968616621787
2022-06-07 13:20:00+00:00,84.5,84.68,84.23,84.26,1609,84.414,576,-0.23999999999999488,58.81978485239453,0.21763343047223316,0.06350620913112279,0.15412722134111037,88.93108014829663,92.65903212878412,1.0311750599520275,142.2002122391263,66.98508551408507,-0.1475000000000506,83.8881416046329,12.793571104842261,23.68808937441161,15.04443476676281,83.09788069207599,83.80200000000005,84.50611930792411,1.6804355693755746,0.8252289738725298,84.1906086001064,0.45356375086235856,83.04,83.86000000000001,84.68,-52261.0,0.027646892981949004,82.9221337777957
2022-06-07 13:25:00+00:00,84.28,84.54,84.24,84.5,639,84.408,298,0.23999999999999488,62.29117023419113,0.2391123179909158,0.06798807731984435,0.17112424067107146,86.48908857509603,90.77587004930206,1.37972405518898,132.3738850161136,74.91709859950383,0.03599999999993031,83.9464138327631,13.47376387246195,22.541212395125047,14.316046941655355,83.16697720849405,83.86900000000006,84.57102279150607,1.6740936257878596,0.9494156084635758,84.24467621337502,0.44259491151504804,83.04,83.86000000000001,84.68,-51622.0,0.15972137265367256,82.93494624802318
2022-06-07 13:30:00+00:00,84.52,84.83,84.43,84.76,2057,84.662,780,0.2600000000000051,65.66765274965405,0.2739563202577955,0.08226566366937921,0.19169065658841627,86.50133987373385,87.30716953237528,1.290630975143392,160.46831955922625,83.27239264912642,0.24649999999994066,84.02389822964281,14.77288873501944,25.788592852266174,13.385486908262736,83.12641269335658,83.92250000000004,84.7185873066435,1.89719635769539,1.0260101455022026,84.3732990519224,0.43955241783540117,83.04,83.935,84.83,-49565.0,0.1732770022666929,82.98132999537354
2022-06-07 13:35:00+00:00,84.76,84.91,84.72,84.88,1082,84.812,521,0.11999999999999034,67.13052628144173,0.30770639245824327,0.09281258869586159,0.21489380376238168,94.50316588129874,89.16453144337599,1.5432467998564237,161.2855007473833,84.18042978945024,0.323999999999927,84.10543173158159,16.14765086140855,26.313672813620368,12.95473413721034,83.06396428654831,83.96000000000006,84.85603571345182,2.1344347628674405,1.0133723947541455,84.50073821282695,0.42172724513287235,83.04,83.975,84.91,-48483.0,0.18700062395905057,83.00700923142522
2022-06-07 13:40:00+00:00,84.89,84.9,84.65,84.75,916,84.763,499,-0.12999999999999545,63.9514533311458,0.3202717607924086,0.08430236562402155,0.23596939516838705,94.889718826583,91.96474152720498,1.4848521135193415,126.07986306132958,76.94968388748613,0.16349999999994225,84.16681918571668,17.122759889199855,25.166098321243876,13.610878319645414,83.05169928866904,84.00750000000006,84.96330071133109,2.275512808573096,0.8884177900254699,84.54184311964235,0.4094610133376672,83.04,83.975,84.91,-49399.0,0.19764277476974978,83.02738887273308
2022-06-07 13:45:00+00:00,84.75,85.1,84.74,84.98,1404,84.93,503,0.23000000000000398,66.93490737551495,0.34481418030445354,0.08707582810885317,0.2577383521956004,93.9954548038274,94.46277983723616,1.6385599808635298,131.53456998313544,78.47615098041824,0.39549999999994156,84.24426497755319,18.471162818846143,27.09117622835418,12.748671372430353,83.03140260834073,84.06850000000006,85.10559739165939,2.4672675060440694,0.9394476388285817,84.61675644975122,0.40592808381354806,83.04,84.07,85.1,-47995.0,0.19735747832459832,83.06074878356834
2022-06-07 13:50:00+00:00,84.98,85.2,84.74,84.79,1011,85.021,433,-0.18999999999999773,62.34460870607238,0.3449563701750975,0.06977441438359772,0.2751819557914998,87.41215860656071,92.0991107456568,1.2055383146335696,111.21751025991837,70.95840730606723,0.19949999999995782,84.29623974159574,19.930818111112117,26.662047217857943,11.726478188327688,83.04643942399049,84.11950000000006,85.19256057600963,2.5512766386142722,0.8124241142533454,84.63236295138132,0.40979036354115234,83.04,84.12,85.2,-49006.0,0.17423421748094886,83.08368688603701
2022-06-07 13:55:00+00:00,84.76,84.88,84.56,84.64,1120,84.7,414,-0.15000000000000568,58.90983279232941,0.32917083380392853,0.043191102409943005,0.2859797313939855,80.9619200244202,87.45651114493586,0.8099094807050955,74.08687636824475,66.72844228784805,0.042499999999947136,84.32897881382472,20.483565711773057,25.151255637207377,14.249381300168658,83.12931623819986,84.17900000000006,85.22868376180026,2.4939326002926987,0.7195899454562066,84.63268225796392,0.4033767661453553,83.04,84.12,85.2,-50126.0,0.14944867254644154,83.10550573265881
2022-06-07 14:00:00+00:00,84.63,84.81,84.42,84.7,847,84.619,412,0.060000000000002274,59.86239990097386,0.3178383385410086,0.02548688571761848,0.29235145282339015,71.898460960961,80.09084653064707,0.7493755203996866,61.086108610860926,61.82010464638362,0.10799999999993304,84.36431416488904,20.418128676035202,23.410189368640616,15.747942572140943,83.23511150279933,84.24400000000006,85.25288849720079,2.3951581055047924,0.7259912771654984,84.63488377337457,0.40242128284925854,83.04,84.12,85.2,-49279.0,0.17097267983487616,83.12111005954021
2022-06-07 14:05:00+00:00,84.74,84.77,84.56,84.74,911,84.629,349,0.03999999999999204,60.51950328741225,0.30852839679893407,0.01294155518043516,0.2955868416184989,68.36836836836814,73.74291645124954,0.6293789336183409,62.57659313725364,63.07611110567662,0.1374999999999318,84.40009376823294,20.35736571427862,22.506732447074185,15.140190644414545,83.37122031764444,84.31350000000006,85.25577968235568,2.2351810382812185,0.7263128495637939,84.63729878599248,0.38867690550288253,83.04,84.12,85.2,-48368.0,0.22493367622334653,83.13804761566173
2022-06-07 14:10:00+00:00,84.73,84.78,84.49,84.61,1188,84.638,533,-0.12999999999999545,57.23970071335772,0.28734791940216553,-0.006591137773066691,0.2939390571752322,61.9703720113553,67.41240044689458,0.2963489805595021,48.30068642223324,57.086885756227204,-0.005000000000066507,84.42008483792503,19.99781444318603,21.28509722046089,15.62857591518982,83.45636290482044,84.36000000000006,85.26363709517967,2.142335455617871,0.6383298678936205,84.63620152554164,0.38162855510981997,83.28,84.24000000000001,85.2,-49556.0,0.17913847107946385,83.15871418220914
2022-06-07 14:15:00+00:00,84.61,84.67,84.53,84.54,658,84.601,292,-0.06999999999999318,55.495682892143975,0.26189486253116456,-0.025635355715254105,0.28753021824641867,51.66300582163617,60.667248733786316,0.04733727810650734,35.7565564069042,52.462200859848785,-0.08000000000005514,84.43150532955121,19.663945405742908,20.700934587129133,15.199654686064946,83.57357254525164,84.40750000000006,85.24142745474848,1.9759558208652523,0.5794433611973618,84.63555514337084,0.36436937260197577,83.28,84.24000000000001,85.2,-50214.0,0.1426541663423085,83.1695596660095
2022-06-07 14:20:00+00:00,84.56,84.67,84.48,84.64,480,84.592,206,0.09999999999999432,57.48840880489925,0.24694565999655538,-0.032467646599890654,0.27941330659644603,43.067167715488885,52.23351518282656,0.45098504628531266,33.68606701940807,51.14821113992836,0.027499999999932356,84.45136196483205,19.118642344126155,19.90261192341503,15.628343656435101,83.73435899253319,84.46400000000007,85.19364100746695,1.7276970246895262,0.6206072563074243,84.63562320563845,0.3519144174161202,83.28,84.24000000000001,85.2,-49734.0,0.20183693786313822,83.1774596932303
2022-06-07 14:25:00+00:00,84.64,84.7,84.52,84.6,821,84.623,287,-0.04000000000000625,56.40054776502856,0.22922824308200518,-0.040148050811552705,0.2693762938935579,38.56882959369272,44.43300104360571,0.11834319526626835,29.182079736954734,50.17536134330375,-0.003000000000071168,84.46551796818137,18.72615699828208,19.780112672858735,15.036720426296379,83.89672532494957,84.51350000000006,85.13027467505056,1.4595885273961977,0.570122853206358,84.63401591590568,0.33963481617211205,83.28,84.24000000000001,85.2,-50555.0,0.1875166103150285,83.19086498878492
2022-06-07 14:30:00+00:00,84.63,84.66,84.52,84.63,633,84.611,300,0.030000000000001137,57.056893310335255,0.21512795070643165,-0.04339867454970098,0.2585266252561326,40.34579037800632,40.66059589572908,-0.15337423312884457,20.078166909349683,53.713336372593346,0.04749999999992838,84.48118292359267,18.36170631999829,19.17219561289664,14.574585603092412,84.03802702794448,84.55600000000007,85.07397297205566,1.225159591408269,0.5714322985871794,84.63394381146084,0.32537518644553265,83.72,84.46000000000001,85.2,-49922.0,0.18182591426707154,83.20100623081228
2022-06-07 14:35:00+00:00,84.62,84.68,84.5,84.57,733,84.61,323,-0.060000000000002274,55.26498315808139,0.19684278772605523,-0.04934707002406191,0.24618985775011715,32.666699709224666,37.19377322697434,-0.3652214891611716,4.045463301876717,48.7506590899223,-0.008500000000069008,84.48964169277431,18.108537560752048,18.84316261018954,13.979688022855154,84.14653295602386,84.58650000000006,85.02646704397625,1.0402772167572742,0.4812485955187165,84.62618712753968,0.3149912445565665,83.76,84.48,85.2,-50655.0,0.15042868026536202,83.21240420561624
2022-06-07 14:40:00+00:00,84.58,84.64,83.87,84.03,1411,84.259,608,-0.539999999999992,42.368338474884645,0.1371966596049674,-0.08719455851611979,0.2243912181210872,23.961948139579135,32.32481274226981,-0.8495575221238894,-167.6738209349015,35.596971579462,-0.5530000000000541,84.44586629346247,18.374028150694652,15.86072177287351,24.716967025467145,84.1349012902833,84.58450000000006,85.03409870971683,1.0630758820274797,-0.11666102239192222,84.51096127609422,0.34749186994538295,83.87,84.535,85.2,-52066.0,0.08750496434539752,83.22752222025365
2022-06-07 14:45:00+00:00,84.0,84.35,84.0,84.33,665,84.203,249,0.29999999999999716,49.4289289525127,0.11283349187925751,-0.08924618099346376,0.20207967287272127,21.949103528050262,26.192583792284463,-0.7648858554954119,-155.17241379308524,33.469178440483596,-0.2450000000000614,84.43483140837081,18.620555127069924,14.720223948419378,22.939642668900827,84.15818183037348,84.59050000000005,85.02281816962662,1.0221435495157707,0.19871726623811967,84.50366704196712,0.3476710220921409,83.87,84.535,85.2,-51401.0,0.08413003985301229,83.2348258274433
2022-06-07 14:50:00+00:00,84.29,84.61,84.27,84.5,472,84.468,175,0.1700000000000017,52.94681116006063,0.10602094175935406,-0.07684698489069378,0.18286792665004784,31.328320802004658,25.746457489877795,-0.3420214647953834,-61.08321923018016,38.492787087097206,-0.07750000000005741,84.44103794090692,17.696398914225995,19.040454261294634,21.33472032116699,84.1759374307611,84.59750000000005,85.01906256923901,0.9966312698104736,0.3843588032779226,84.50358899537055,0.3471230919427025,83.87,84.535,85.2,-50929.0,0.06867445815627643,83.24114965279676
2022-06-07 14:55:00+00:00,84.45,84.58,84.33,84.39,594,84.461,237,-0.10999999999999943,50.49893303585784,0.09070032908125825,-0.07373407805503168,0.16443440713628993,40.3508771929821,31.209433841012114,-0.29536862003780584,-72.727272727255,29.000918208505166,-0.19700000000005957,84.43617718463007,16.838253859442347,18.040976377329898,20.214811056978583,84.16269358289298,84.59200000000007,85.02130641710716,1.0150047690256405,0.26473680342206163,84.49902334500402,0.3401857282325095,83.87,84.535,85.2,-51523.0,0.02048182599002118,83.2488437510186
2022-06-07 15:00:00+00:00,84.39,84.53,84.31,84.47,451,84.457,296,0.0799999999999983,52.22874393056167,0.08404514445790312,-0.06431141014270944,0.14835655460061256,48.62403533586419,40.10107777695009,-0.2715466351830065,-73.67933271547226,34.59468584891595,-0.11750000000006366,84.43939840514149,16.120115683739577,17.18603013519524,19.687658979127765,84.19655049602815,84.60250000000006,85.00844950397197,0.95966313991173,0.33680236248147705,84.49860040065813,0.33160103335875873,83.87,84.535,85.2,-51072.0,0.11019523013323372,83.25463581648467
2022-06-07 15:05:00+00:00,84.48,84.84,84.42,84.75,935,84.651,351,0.28000000000000114,57.788633972870876,0.1002093713831016,-0.03851774657400878,0.13872711795711037,63.07511147983232,50.683341336225986,0.01180080245457571,30.214661806401132,43.86314802555822,0.1414999999999509,84.46897950941373,15.728854436509954,22.21304455389742,17.939795342740446,84.20705392540708,84.61500000000007,85.02294607459305,0.964240559222324,0.6654630457403297,84.50342033467105,0.33791524526170463,83.87,84.535,85.2,-50137.0,0.11199347507131167,83.2688008206226
2022-06-07 15:10:00+00:00,84.78,84.97,84.68,84.86,632,84.839,190,0.10999999999999943,59.769583490723086,0.12050659337425884,-0.014576419666281232,0.13508301304054007,80.04253002619832,63.91389228063139,0.2954733483039762,101.2232415902247,50.742541228710145,0.15599999999994907,84.50621955613623,15.803662954945915,23.61350572463391,16.828829346879292,84.20272311377491,84.62000000000006,85.03727688622521,0.9862370272397842,0.7875788330514424,84.51056343297789,0.33449272774301086,83.87,84.535,85.2,-49505.0,0.051576853172844994,83.27933582827434
2022-06-07 15:15:00+00:00,84.87,84.91,84.71,84.73,637,84.785,260,-0.12999999999999545,56.400862100348284,0.12466531039441975,-0.008334162116896249,0.132999472511316,86.3011558887847,76.47293246493822,0.22474568251715787,79.43925233646293,43.237247281561835,-0.009500000000045361,84.52753197936136,15.873128007779309,22.57518555160289,16.088841256879913,84.20902137631025,84.61250000000007,85.01597862368989,0.9537092597188855,0.6456087052709206,84.51311179144821,0.324886104332796,83.87,84.535,85.2,-50142.0,-0.022699076956807715,83.2894531156497
2022-06-07 15:20:00+00:00,84.76,84.77,84.47,84.56,892,84.646,422,-0.1700000000000017,52.253335896024566,0.11294162361083693,-0.016046279120383256,0.12898790273122018,76.9696969696971,81.10446096155982,-0.0945179584120992,-2.469135802459883,44.51805729920641,-0.26400000000005264,84.53062417180313,14.868813438392074,21.077998266218756,20.327432078011423,84.20399624089332,84.60300000000007,85.00200375910681,0.94323784997399,0.44611579588081124,84.51345964030413,0.32310852545188185,83.87,84.535,85.2,-51034.0,-0.03325650513788917,83.30168302192092
2022-06-07 15:25:00+00:00,84.58,84.7,84.51,84.57,748,84.632,347,0.009999999999990905,52.47472883308879,0.10326703569080564,-0.02057669363233164,0.12384372932313728,68.18181818181807,77.1508903467664,-0.035460992907798694,3.112697976755787,44.12074030608538,-0.37200000000007094,84.53437425067902,13.93623562396107,20.165824024478407,19.447739437937265,84.22289605150061,84.58250000000007,84.94210394849952,0.8503034280127795,0.48261976814738333,84.5136949799907,0.3136007736338901,83.87,84.535,85.2,-50286.0,-0.08157996083200457,83.31171223728555
2022-06-07 15:30:00+00:00,84.56,84.77,84.48,84.71,1438,84.649,579,0.14000000000000057,55.58008333713974,0.10567848919288281,-0.014532192104203576,0.12021068129708638,67.57575757575715,70.90909090909055,0.09452912678717951,46.007326007325574,48.96824082651939,-0.3595000000000681,84.55110051251911,13.361632645071166,20.42961178208668,18.156214420115553,84.22651846670463,84.57850000000006,84.93048153329549,0.832319166916957,0.6867995726491131,84.53605416136314,0.31191500408861167,83.87,84.42,84.97,-48848.0,0.02102778242515194,83.33144438080431
2022-06-07 15:35:00+00:00,84.68,84.78,84.61,84.73,1082,84.709,475,0.020000000000010232,56.022169605835195,0.10795893294302061,-0.00980139868325261,0.11776033162627322,72.72727272727239,69.49494949494898,0.18919238500652025,76.64962259557211,50.15110643545039,-0.4740000000000606,84.56813855894586,12.870762636513184,19.84426375051622,17.42565036761513,84.22572699544261,84.58300000000006,84.9402730045575,0.8447867882610961,0.7057250311733451,84.54936154010093,0.3017782180822824,83.87,84.42,84.97,-47766.0,0.0830396426357136,83.34649678650669
2022-06-07 15:40:00+00:00,84.73,84.73,84.44,84.54,886,84.583,540,-0.18999999999999773,50.8450710399127,0.0933586090100249,-0.019521378092998656,0.11287998710302356,71.81818181818187,70.70707070707026,0.6069260978222024,-1.0870639391098809,49.05582448113075,-0.7920000000000584,84.56545869618911,12.280153292756404,18.478330472866055,20.26121412268344,84.22141832657105,84.57500000000006,84.92858167342906,0.8361375664889268,0.45050648459714215,84.54929557887036,0.3009369167906912,83.87,84.42,84.97,-48652.0,0.04324071280788567,83.35736528306931
2022-06-07 15:45:00+00:00,84.55,84.85,84.55,84.79,1568,84.735,791,0.25,56.53651132320848,0.10079871294844622,-0.009665019323661872,0.1104637322721081,74.24242424242469,72.92929292929277,0.5454761057749336,91.62022098367831,58.40208277192828,-0.6190000000000566,84.58684358226634,11.622454084763463,19.96375214479879,18.773599549263782,84.21861979745016,84.57750000000006,84.93638020254996,0.8486422572194675,0.7960597972388898,84.56305089917849,0.30158427987706954,83.87,84.42,84.97,-47084.0,0.058702575604569804,83.37861031047235
2022-06-07 15:50:00+00:00,84.75,85.05,84.67,84.8,2365,84.879,1366,0.009999999999990905,56.75221801802613,0.10627687172699041,-0.0033494884360941446,0.10962636016308455,73.57864357864389,73.21308321308327,0.35502958579880506,141.23825317855216,71.90978001782689,-0.6785000000000707,84.60714419347907,11.817372755770489,22.85027653089285,17.114767045919862,84.21534962695259,84.58700000000006,84.95865037304753,0.8787411139949932,0.7865596477858634,84.57412677601619,0.30718540274299283,83.87,84.46000000000001,85.05,-44719.0,0.024941598280501985,83.41194769451384
2022-06-07 15:55:00+00:00,84.8,84.8,84.5,84.55,5228,84.609,2891,-0.25,50.062928618683735,0.08941472408366735,-0.016169308863533766,0.10558403294720112,65.24142524142543,71.02083102083111,0.18959592368763545,16.65294171471759,49.914755317882566,-1.0105000000000786,84.6017018893382,11.212085120815363,21.25362431668492,19.878437236966327,84.21607706077351,84.58750000000006,84.95892293922661,0.8781981716602282,0.44951846528629136,84.57351987559915,0.3066721596899217,83.87,84.46000000000001,85.05,-49947.0,-0.10894382527715636,83.46978252418864
2022-06-08 09:30:00+00:00,84.6,85.9,84.33,85.06,3180,84.914,1169,0.5100000000000051,60.33427533779603,0.11586842921687435,0.00822751701573858,0.10764091220113577,53.08590780288889,63.968658874319175,0.6984728305907462,226.05185530199526,56.52405784568511,-0.555500000000066,84.64534932844884,13.42190435324788,35.04441466439126,14.261986356006817,84.18389312324277,84.60850000000005,85.03310687675733,1.0036979186660455,1.0316682615317667,84.58254439095269,0.39690986256921346,83.87,84.885,85.9,-46767.0,-0.11907646774903279,85.09666666666668
2022-06-08 09:35:00+00:00,85.03,86.88,84.94,86.51,3376,86.204,1571,1.4500000000000028,75.66187063862999,0.25094334430166043,0.11464194568041974,0.1363013986212407,56.22345335288593,58.18359546573319,2.0766961651917493,412.99775150505724,64.30321229686515,0.8324999999999392,84.82293510669182,16.622967572379945,39.27181772950117,10.364954949185755,83.77290601989517,84.70400000000005,85.63509398010493,2.1984651966964384,1.4698269125295662,84.92545529682793,0.5071305866714123,83.87,85.375,86.88,-43391.0,-0.030137485438587713,85.618480780964
2022-06-08 09:40:00+00:00,86.51,86.8,85.26,85.34,3836,85.968,2149,-1.1700000000000017,56.64225586199173,0.26057818268088795,0.0994214272477178,0.16115675543317015,57.46025576615898,55.58987230731103,0.5656375206221975,235.03606216076705,54.425240561968224,-0.3840000000000714,84.87217938224498,19.595383418716867,31.835343132847452,8.40225679485056,83.76908823183578,84.73950000000005,85.70991176816432,2.2903410290697206,0.8094047391531134,84.93917694218696,0.5809069733377393,83.87,85.375,86.88,-47227.0,-0.1490824713137834,85.68548498845266
2022-06-08 09:45:00+00:00,85.27,86.55,85.25,86.26,2579,86.121,1231,0.9200000000000017,64.25189866399587,0.3385476066796542,0.14191268099718726,0.19663492568246696,66.9657434958422,60.216484204962136,1.8057358668712498,211.16284517848726,57.10909741076564,0.5119999999999294,85.00435277441213,22.31840975466966,27.159911043087277,7.281248151305165,83.6536257009862,84.82400000000005,85.99437429901391,2.759535742275434,1.11347895336129,85.0367341413837,0.632270760956472,83.87,85.375,86.88,-44648.0,-0.09248006459040385,85.75199599105696
2022-06-08 09:50:00+00:00,86.37,86.55,85.61,86.39,2624,86.167,1190,0.12999999999999545,65.18181511036765,0.4061470402207874,0.16760969163065637,0.23853734859013104,65.35947712418324,63.26182546206123,2.164143803216656,182.60555756045193,59.960285135742645,0.5849999999999369,85.13631917684907,24.846934209482967,24.372612507757893,6.534006664567376,83.64644452076118,84.94200000000006,86.23755547923895,3.0504473152006883,1.0588336521298993,85.13609568038888,0.6542514208881525,84.0,85.44,86.88,-42024.0,-0.014455257283340874,85.82457240568557
2022-06-08 09:55:00+00:00,86.41,87.45,86.24,86.88,2779,86.977,1327,0.4899999999999949,68.5071841780556,0.49356942216645905,0.2040256588610624,0.28954376330539666,79.40045248868786,70.57522436957085,2.7314650585313904,208.84625016857035,64.5970267778943,1.0054999999999268,85.30238401714917,27.96514803985155,30.600864361304925,5.720220809108821,83.556324861495,85.06950000000006,86.58267513850512,3.557503308483207,1.0982453563797687,85.29896192532507,0.6939477479675707,84.27,85.86,87.45,-39245.0,-0.02540983254260278,85.98067287108596
2022-06-08 10:00:00+00:00,86.85,87.24,86.5,87.19,1523,86.926,749,0.3100000000000023,70.43123778335719,0.5811673633242833,0.23329888001510934,0.34786848330917397,84.72724987430861,76.49572649572632,2.9276354621650347,174.19479640197585,67.96506797779571,1.2659999999999343,85.48215696789687,30.860632310908098,28.281030778471457,5.286574223917148,83.45706668708019,85.20400000000006,86.95093331291994,4.100589908736391,1.0684246746318184,85.53751054609438,0.6972371945413153,84.31,85.88,87.45,-37722.0,0.0061085645847316645,86.05691042200667
2022-06-08 10:05:00+00:00,87.16,87.55,86.76,86.95,2783,87.285,972,-0.23999999999999488,67.01751518646229,0.6240299398630356,0.22092916524308925,0.4031007746199463,84.92129850825494,83.01633362375021,2.6200873362445476,150.54673721340694,71.96151891362817,1.0149999999999295,85.62195154238289,33.75733129302884,29.159649846342706,4.86275057511329,83.47097232697016,85.33200000000006,87.19302767302997,4.361851762597637,0.934706056080751,85.66621593828224,0.7038631092169351,84.31,85.93,87.55,-40505.0,-0.022944933468677108,86.18326895943562
2022-06-08 10:10:00+00:00,86.94,87.0,85.89,86.01,2212,86.529,877,-0.9399999999999977,55.64209006235097,0.5755145233066372,0.13793099894935273,0.4375835243572845,75.06901311249142,81.57252049835141,1.738821859474804,73.75636184534845,66.40765146652672,0.030999999999934857,85.65890853834642,33.7727952134195,26.005018658603788,12.816024824854516,83.56969687115254,85.40900000000006,87.24830312884758,4.307047568400326,0.6633770939041789,85.67713075321474,0.7328728871300111,84.33,85.94,87.55,-42717.0,-0.06890584918645384,86.19364213401897
2022-06-08 10:15:00+00:00,85.98,86.45,85.65,86.14,3012,85.996,850,0.12999999999999545,56.735814777387276,0.5413156696136525,0.08298571620509443,0.4583299534085581,63.25051759834381,74.41360973969647,1.5921688878405504,49.64075767472285,60.17333151979538,0.13049999999991257,85.70472677278963,33.204032394851325,23.990559973928942,14.147168189266397,83.63900795060614,85.47850000000007,87.317992049394,4.303987667995868,0.6798050717908466,85.69887240991237,0.7376676809064386,84.33,85.94,87.55,-39705.0,-0.062300691637480726,86.18137543004588
2022-06-08 10:20:00+00:00,86.17,86.67,86.12,86.5,1570,86.429,768,0.35999999999999943,59.69924029438367,0.5370708051007682,0.06299268135376812,0.4740781237470001,58.592132505176075,65.63722107200353,2.004716981132071,70.32292500667415,63.16243843642594,0.5144999999999129,85.780467080143,32.976580308041974,24.858949523012203,13.379792629304543,83.69260840791691,85.56050000000008,87.42839159208324,4.366247490566714,0.7514867575778704,85.7327823423902,0.7242628465559785,84.33,85.94,87.55,-38135.0,-0.05089808163539293,86.19461898622515
2022-06-08 10:25:00+00:00,86.49,86.67,85.76,85.83,1474,86.31,716,-0.6700000000000017,52.49277930658644,0.47417729808810805,7.933947288635279e-05,0.4740979586152217,56.72877846790893,59.523809523809355,1.5138971023063386,38.45655391625289,59.26295489137649,-0.190000000000083,85.78518450108176,31.92116286192061,22.66807974463059,15.68714628826773,83.78424387378985,85.61550000000007,87.44675612621029,4.277861196185782,0.5585663569748262,85.73471261515105,0.737529786087694,84.33,85.94,87.55,-39609.0,-0.06629015504701923,86.1894774029555
2022-06-08 10:30:00+00:00,85.81,86.11,85.47,85.8,1480,85.883,771,-0.030000000000001137,52.18899641176699,0.4171048661199137,-0.04559447399624639,0.4626993401161601,53.20910973084886,56.17667356797771,0.8699741359040614,10.241351098646563,54.41282724248494,-0.22600000000009857,85.78659550097873,30.32400040733731,21.249646912342918,17.540923707716384,83.91054923674047,85.67750000000007,87.44445076325967,4.124655278829564,0.5346642369858535,85.73581857726771,0.7305633727957159,84.33,85.94,87.55,-41089.0,-0.056626848941873344,86.17139755766621
2022-06-08 10:35:00+00:00,85.85,85.99,85.33,85.5,2049,85.644,1036,-0.29999999999999716,49.12723892616394,0.34370504202951224,-0.09519543846931827,0.4389004804988305,42.857142857142854,50.93167701863331,-1.1674950872731515,-11.480564024388146,59.3042688424782,-0.5285000000000935,85.75930069136172,28.554417338994917,19.86889277135982,17.77946984344675,84.02857792872123,85.72400000000007,87.41942207127892,3.9555365388428907,0.43393975347061703,85.72715821963425,0.7255231318817359,84.33,85.94,87.55,-43138.0,-0.070320498878372,86.13783507845811
2022-06-08 10:40:00+00:00,85.5,85.91,84.96,85.19,1890,85.466,810,-0.3100000000000023,46.11649865388202,0.2575518460381119,-0.1450789075685749,0.40263075360668676,30.522040567018067,42.196097718336354,-0.17576751816265057,-41.43861071693894,52.10989324207274,-0.8235000000000952,85.7050815778987,26.82984759093664,18.05076423547904,19.716465572974872,84.09768366675519,85.74800000000008,87.39831633324496,3.8492240827655135,0.33094150231703573,85.69204433673853,0.7415571938901835,84.33,85.94,87.55,-45028.0,-0.107924144596148,86.09706437154563
2022-06-08 10:45:00+00:00,85.19,86.0,85.19,85.87,1492,85.71,548,0.6800000000000068,52.93077696510837,0.24136285378230582,-0.12901431985950473,0.37037717364181055,27.01636097438208,33.46518146618076,-0.452121493160218,-13.79119357518513,49.218635556985134,-0.08250000000008129,85.72078809428929,25.048553479655503,17.512870642887446,18.188239261054928,84.22188282183943,85.80500000000006,87.3881171781607,3.6900347955495207,0.5205291184053293,85.70047886711447,0.7464459657551705,84.33,85.94,87.55,-43536.0,-0.09515317838580512,86.08089084937971
2022-06-08 10:50:00+00:00,85.97,86.0,85.66,85.93,663,85.882,324,0.060000000000002274,53.48968500969702,0.23071492134505434,-0.111729801837405,0.34244472318245933,27.38847221605867,28.3089579191527,-0.532469035768024,-1.5513496742116357,57.08948630418992,0.02099999999992974,85.74071303769031,23.394494662037307,16.92002954009899,17.572535756976155,84.40140156480331,85.87450000000007,87.34759843519683,3.4308169135116,0.518837845005424,85.71702190694724,0.7174141110583729,84.33,85.94,87.55,-42873.0,-0.08165263608642424,86.07714647906823
2022-06-08 10:55:00+00:00,85.89,85.93,85.39,85.78,674,85.703,358,-0.15000000000000568,51.832650916631295,0.20777748229768633,-0.10773379270781841,0.31551127500550474,34.749034749035076,29.717955979825035,-1.2661141804788167,-30.604820372895023,51.421555278514006,-0.14600000000007185,85.74445465314838,22.401209085020504,15.99397431391242,19.347333056417135,84.53591642910484,85.92400000000006,87.31208357089528,3.2309565916279923,0.44812992422812403,85.7212334267441,0.7047416745542039,84.33,85.94,87.55,-43547.0,-0.09691780313649782,86.07066120692588
2022-06-08 11:00:00+00:00,85.81,85.81,84.92,85.02,1627,85.252,638,-0.7600000000000051,44.33810170831821,0.12681193908625232,-0.15095946873540195,0.27777140782165427,24.304750160263605,28.81408570845221,-2.488817524945519,-98.94387089118185,43.08718287620717,-0.9065000000000794,85.67545897189615,22.298378500698696,14.577823851508072,22.310120058141436,84.57961813507059,85.93500000000007,87.29038186492956,3.1544350146726776,0.16245674976340277,85.68174368734178,0.7179744120860464,84.33,85.94,87.55,-45174.0,-0.10964424243040019,86.03795376789229
2022-06-08 11:05:00+00:00,85.0,85.55,84.99,85.43,1237,85.385,429,0.4100000000000108,48.65154802791544,0.09463879908770423,-0.14650608698716003,0.24114488607486426,18.284716003347242,25.779500304215066,-1.7481311098332286,-101.16801437555846,39.29414514143994,-0.4780000000000797,85.65208192695366,22.202892958114163,13.752691869385105,21.047325708827685,84.7556128986374,85.97900000000007,87.20238710136275,2.8457811822949193,0.27562294085471506,85.6736654329345,0.7066905255084718,84.33,85.94,87.55,-43937.0,-0.02037652239589889,86.01693651925821
2022-06-08 11:10:00+00:00,85.4,85.68,85.26,85.67,837,85.541,474,0.23999999999999488,51.0431658364529,0.08749871733286341,-0.12291693499360068,0.2104156523264641,17.237008871989854,19.942158345199996,-0.3953028717591067,-75.53752535496628,37.42521065116195,-0.2530000000000854,85.65378841010093,21.776629013997614,14.504631791951615,20.127173932399796,84.85056126142601,86.00950000000009,87.16843873857417,2.694908675376739,0.3535297903589813,85.6735144425694,0.6862126308292954,84.92,86.235,87.55,-43100.0,0.004101741645695419,86.00756556402546
2022-06-08 11:15:00+00:00,85.65,86.28,85.55,86.03,1649,85.927,784,0.35999999999999943,54.468862217534564,0.10962544852399958,-0.0806321630419716,0.19025761156597118,33.758043287511036,23.093256054282467,-0.12769909449732442,-6.714157045770417,34.069829681935616,0.08849999999989677,85.68961808532941,20.41171242493292,19.624601336734074,18.604720718853955,84.84935784350346,85.98550000000009,87.12164215649672,2.6426366224459494,0.5195838169305911,85.67715167915169,0.6893403000557746,84.92,86.235,87.55,-41451.0,-0.03700422754758731,86.00555799997008
2022-06-08 11:20:00+00:00,86.01,86.22,85.83,86.03,1024,86.005,332,0.0,54.468862217534564,0.12571191371905854,-0.05163655827753011,0.17734847199658865,48.437022103371895,33.14402475429068,-0.5433526011560663,3.5087719298294537,41.010811731518324,0.06299999999990291,85.72203541053614,19.14428987794427,18.80615971729975,17.828813096936564,84.92313173089521,86.02000000000008,87.11686826910496,2.550263355277547,0.5045584325308639,85.6811815708477,0.6679588500517907,84.92,86.235,87.55,-41451.0,0.05850020897089363,86.00603233121205
2022-06-08 11:25:00+00:00,86.01,86.52,85.97,86.38,1260,86.323,449,0.3499999999999943,57.798509592685534,0.16480288315997882,-0.010036471069287872,0.1748393542292667,66.74084249084234,49.645302627241506,0.6408015845275505,43.77104377104538,51.51257250224741,0.3859999999998962,85.78469870477079,18.566529714401113,20.935004311134172,16.76682313439265,84.92265236676896,86.0260000000001,87.12934763323123,2.5651492182157414,0.6604208815689465,85.71628378197497,0.659533217905234,84.92,86.235,87.55,-40191.0,0.03686158997472697,86.01367271691936
2022-06-08 11:30:00+00:00,86.38,86.59,86.21,86.44,1004,86.409,358,0.060000000000002274,58.36067141276744,0.19833794032128083,0.01879886887361132,0.1795390714476695,77.90476190476167,64.36087549965838,0.7459207459207473,60.111006388105906,50.005351655946264,0.46149999999990143,85.84710835193547,18.164699105633662,20.828313568332845,16.055248274312472,84.92164364086275,86.0285000000001,87.13535635913743,2.5732317990836475,0.6858868120523872,85.78569452254432,0.6395665594834323,84.92,86.235,87.55,-39187.0,-0.00841398331984463,86.02206129531297
2022-06-08 11:35:00+00:00,86.48,86.6,86.3,86.58,858,86.447,400,0.14000000000000057,59.70932246912084,0.2335196752445512,0.043184483037505356,0.19033519220704584,89.69841269841255,78.11467236467193,1.2631578947368327,78.98699520875952,56.613818023458116,0.6519999999999015,85.91690755651305,17.81178272968912,20.219041276759878,15.4961154386953,84.94576829223901,86.01350000000009,87.08123170776118,2.4827072674895976,0.7652819972855324,85.82900150541023,0.6153118052346155,84.92,86.235,87.55,-38329.0,0.010276832136364064,86.03036556313153
2022-06-08 11:40:00+00:00,86.52,86.68,85.94,85.97,941,86.351,396,-0.6099999999999994,51.83197316795988,0.20976155103635108,0.015541087063444203,0.19422046397290688,81.77525252525238,83.12614237614194,0.9156004225848058,40.55732242920237,58.37326842817784,0.1049999999999045,85.92196397970228,16.579012639423457,18.506946185511854,18.303384517098074,85.03124270707325,85.95250000000009,86.87375729292692,2.1436428095211615,0.5094978895332896,85.82973928501919,0.6242181048607149,84.92,86.235,87.55,-39270.0,-0.06289746082800597,86.03351849240089
2022-06-08 11:45:00+00:00,86.03,86.21,85.94,86.08,575,86.097,276,0.10999999999999943,53.03522826423591,0.1975321198072919,0.0026493246675080295,0.19488279513978388,74.79256854256835,82.08874458874416,0.24455572376846924,32.077375360954534,63.818440249645484,0.2539999999998912,85.93701502925445,15.43429755560534,17.911004195759116,17.71399741460204,85.10563457892799,85.90900000000008,86.71236542107216,1.8702706842637817,0.6064272842187572,85.83358350128205,0.5989168116563779,84.92,85.96000000000001,87.0,-38695.0,-0.014700698442798109,86.03401264074783
2022-06-08 11:50:00+00:00,86.06,86.48,86.06,86.35,732,86.303,241,0.269999999999996,55.94431439770303,0.20723803984370193,0.009884195763134429,0.1973538440805675,68.93939393939344,75.16907166907112,0.48876992901196736,78.07306079117386,73.86947582722836,0.5749999999998892,85.97634693123022,15.00146421382692,20.2845810373357,16.80734950341322,85.10071459495626,85.92600000000007,86.75128540504389,1.9209212695664033,0.7568808302004391,85.90759736106382,0.5861370393952081,84.92,85.80000000000001,86.68,-37963.0,0.061728579770171335,86.03778693888235
2022-06-08 11:55:00+00:00,86.35,86.54,86.11,86.15,705,86.366,256,-0.19999999999998863,53.31013666002643,0.19652629013042144,-0.0006620431601168375,0.19718833329053828,72.34848484848447,72.02681577681516,0.43133597575193416,68.06735514066101,67.25717563332766,0.4344999999999004,85.9928853187321,14.734111237189653,19.9463892687828,15.909541249167999,85.10068464546644,85.92650000000008,86.7523153545337,1.9221435867482803,0.6353208067475017,85.92272247405464,0.5749843937241224,84.92,85.80000000000001,86.68,-38668.0,0.015010691906456961,86.04091134992095
2022-06-08 12:00:00+00:00,86.15,86.35,85.89,86.13,643,86.172,235,-0.020000000000010232,53.041177118286996,0.1842988361940172,-0.010311597677216844,0.19461043387123406,73.2954545454541,71.52777777777708,1.3055751587861764,43.868500716980435,62.533566581926294,0.4684999999998922,86.00594385980524,13.883009065582392,18.790047282124114,17.759823090818667,85.11863063159484,85.90800000000009,86.69736936840533,1.8377086380901562,0.6406185804045151,85.9306180665223,0.5667712227438274,84.92,85.80000000000001,86.68,-39311.0,-0.009429700498123523,86.04192491585067
2022-06-08 12:05:00+00:00,86.13,86.24,85.88,86.13,496,86.067,200,0.0,53.041177118286996,0.17261865050375036,-0.017593426693986947,0.1902120771977373,69.12878787878748,71.59090909090843,0.8193842912325833,35.423308537015544,63.340081246641375,0.5514999999998906,86.01775873029997,13.065529425826176,17.914737453600505,17.06190406395356,85.12874311474354,85.92300000000009,86.71725688525663,1.8487643244685208,0.6303104850850916,85.93256153402622,0.5520018496906969,84.92,85.80000000000001,86.68,-39311.0,0.056099581926885474,86.04231402192583
2022-06-08 12:10:00+00:00,86.13,86.18,85.9,86.17,791,85.999,225,0.04000000000000625,53.58435356036054,0.16469122695150418,-0.020416680196986503,0.18510790714849068,69.10749506903309,70.51057916442463,0.5836348780203116,32.41727027410736,71.87512745951375,0.6799999999999073,86.03225789884283,12.306441188909687,17.241975877715664,16.421169389756344,85.14234356990129,85.9415000000001,86.74065643009892,1.8597684008280464,0.6429632493676128,85.93550549457926,0.5325731461413615,84.92,85.80000000000001,86.68,-38520.0,0.09047337546486116,86.04291964535697
2022-06-08 12:15:00+00:00,86.13,86.14,85.7,86.01,717,85.933,309,-0.1599999999999966,51.041106899601665,0.1438399267102568,-0.033014384350587095,0.1768543110608439,63.79646220518348,67.34424838433442,-0.023247704289197646,0.3798670465333709,64.36777900298104,0.5994999999999209,86.03013809895303,11.831517570778916,16.145907374345438,18.082376118955615,85.1936928166827,85.9670000000001,86.7403071833175,1.799079142734767,0.527802664275949,85.93857227110992,0.5281036357026928,84.92,85.80000000000001,86.68,-39237.0,0.16149448388736523,86.04169251455095
2022-06-08 12:20:00+00:00,86.03,86.08,85.54,85.73,703,85.77,292,-0.28000000000000114,46.85040677301988,0.10352805413708666,-0.0586610055390058,0.16218905967609246,46.435351094072495,59.77976945609609,-0.3487155643380202,-46.36131999253788,57.764091131576535,0.4039999999999111,86.00155351810037,11.820097509738686,14.968543279028456,18.924405084425356,85.29716716511531,85.9940000000001,86.69083283488489,1.6206545453980203,0.31057149808121176,85.92003313814244,0.5289533760096428,84.92,85.80000000000001,86.68,-39940.0,0.21293531281914435,86.03838991423461
2022-06-08 12:25:00+00:00,85.78,85.78,85.4,85.56,714,85.54,292,-0.1700000000000017,44.463446465014364,0.05720361774343985,-0.08398835354612208,0.14119197128956193,27.327856025038898,45.85322310809803,-0.9492938180134192,-93.53524296053156,47.11369960280903,0.28799999999991144,85.9595008020908,12.167009202919568,14.184676452926459,19.862712206790995,85.25793702580518,85.9785000000001,86.69906297419502,1.6761468836858489,0.2096020646441892,85.8639363862846,0.5183138491518108,84.92,85.80000000000001,86.68,-40654.0,0.15914485968272535,86.03251491380806
2022-06-08 12:30:00+00:00,85.57,85.59,84.84,84.92,1680,85.209,628,-0.6400000000000006,36.85139813667171,-0.030796480487964573,-0.1375907614220212,0.10679428093405663,11.171497584540825,28.311568234550478,-1.7584451642757903,-168.84537263684535,35.097715606544455,-0.27850000000009345,85.8605007257012,13.656892616644921,12.763950808392194,25.35183166477977,85.07206542319045,85.9280000000001,86.78393457680974,1.9922134270776555,-0.08883005039780549,85.7136274695207,0.5348628599266815,84.84,85.76,86.68,-42334.0,0.059847127012063954,86.005704461366
2022-06-08 12:35:00+00:00,84.94,85.09,84.5,84.52,1083,84.813,376,-0.4000000000000057,33.04378432357357,-0.13130030126200154,-0.19047566575684655,0.05917536449484499,5.921752426538795,14.807035345372578,-2.3793023793023838,-203.3957033957061,24.064712820189794,-0.5740000000000975,85.73283398992014,15.5842949136089,11.76560609708388,27.87627433503393,84.81197578385785,85.8650000000001,86.91802421614234,2.4527437632149227,-0.1386367850720011,85.42067084119628,0.538801227074776,84.5,85.59,86.68,-43417.0,-0.009337833648340359,85.98158235280704
2022-06-08 12:40:00+00:00,84.5,84.72,84.2,84.24,1889,84.408,621,-0.28000000000000114,30.65598960327512,-0.2308824935919489,-0.2320462864694351,0.0011637928774862055,2.2927201684742635,6.461990059851034,-2.012329882517161,-218.86221886222154,13.682625262897316,-0.745000000000104,85.59065932421346,17.787454328972448,10.952504427859962,29.936811318202526,84.6061245966215,85.8260000000001,87.04587540337872,2.8426709933554104,-0.1500663902261953,84.92998428081117,0.5374582822837203,84.2,85.44,86.68,-45306.0,-0.026461187138815352,85.93166940021979
2022-06-08 12:45:00+00:00,84.21,84.46,84.05,84.41,1247,84.285,473,0.1700000000000017,33.784533309118665,-0.29271033665851576,-0.23509930362880158,-0.05761103302971419,5.406182448740984,4.540218347917754,-1.9400557620817827,-194.17050186281398,6.10348073725686,-0.49050000000011096,85.47821557905027,20.02413164556458,10.34542689464329,30.305328684566263,84.41583113640462,85.7750000000001,87.13416886359559,3.169149201038726,-0.0021451110898751255,84.77292812528665,0.5283541192634543,84.05,85.36500000000001,86.68,-44059.0,-0.014374982537280638,85.89877791845215
2022-06-08 12:50:00+00:00,84.41,84.5,84.26,84.48,878,84.408,485,0.07000000000000739,35.08327761974221,-0.33223117852938344,-0.2196961163997354,-0.11253506212964803,10.85673081959456,6.1852111456030086,-2.1656050955413897,-149.5626766843154,13.354828358167437,-0.3505000000000962,85.38314742866453,21.95062901836298,10.55884399330757,29.282163046940994,84.24363757444219,85.7155000000001,87.18736242555802,3.434297007094199,0.08029365430271797,84.69551192700362,0.5077573964589215,84.05,85.36500000000001,86.68,-43181.0,-0.017687393389906707,85.87790571754739
2022-06-08 12:55:00+00:00,84.5,84.95,84.35,84.95,1810,84.693,719,0.46999999999999886,43.146455824025225,-0.3219158132882711,-0.16750460092689848,-0.15441121236137265,22.367289182076888,12.876734150137215,-1.3929193267556594,-95.33711077611078,25.681381053144282,0.1814999999999003,85.34189529260124,22.205401806023122,15.928309300203546,26.842269532692217,84.16078983485431,85.6615000000001,87.1622101651459,3.5038148179655697,0.26294556519813406,84.72316559912205,0.5143461538547134,84.05,85.36500000000001,86.68,-41371.0,0.04779613699643326,85.84615398573266
2022-06-08 13:00:00+00:00,84.88,84.89,84.23,84.37,1191,84.549,481,-0.5799999999999983,37.03340341705793,-0.35643322441517,-0.1616176096430379,-0.1948156147721321,22.08835341365476,18.437457805108476,-2.043422733077893,-104.61298138230269,19.456429323496835,-0.3565000000000964,85.24933383616302,22.656222508001456,14.379887954632192,25.853079758381913,83.98758485462824,85.5785000000001,87.16941514537197,3.71802531096447,0.12018715972509615,84.66634165166305,0.5290357142936624,84.05,85.36500000000001,86.68,-42562.0,0.011647839669423229,85.82161110856607
2022-06-08 13:05:00+00:00,84.41,84.73,84.37,84.61,964,84.599,299,0.23999999999999488,40.77280484300898,-0.3602695639087159,-0.13236315930926704,-0.22790640459944886,24.44793667423328,22.967859756654715,-1.7647741785672744,-85.42828412103677,25.968467339298645,-0.1070000000000988,85.18844489938559,23.07484173126705,13.664615386888837,24.567117113805477,83.89037504402656,85.4900000000001,87.08962495597363,3.7422504526226157,0.2249355241946313,84.6605732064399,0.516961734701258,84.05,85.36500000000001,86.68,-41598.0,-0.0033240965555396645,85.80345407392917
2022-06-08 13:10:00+00:00,84.59,84.94,84.51,84.85,1100,84.698,360,0.23999999999999488,44.33300435151435,-0.3400243077978615,-0.08969432255873011,-0.2503299852391314,24.57630402491448,23.704198037600577,-1.5318556342114542,-59.94924206049844,32.761282707338424,0.12849999999988881,85.15621205182505,22.769964576452466,15.779741600119275,23.08975796549122,83.85007089241967,85.41050000000008,86.9709291075805,3.653951464001304,0.3204019659473047,84.67033932593937,0.5107501822225962,84.05,85.36500000000001,86.68,-40498.0,0.01840768697834931,85.78657103521783
2022-06-08 13:15:00+00:00,84.87,84.94,84.51,84.89,987,84.739,366,0.04000000000000625,44.92719227538457,-0.3170968358272859,-0.05341348047052358,-0.2636833553567623,33.43804205685436,27.487427585333776,-1.3021741657946784,-52.4381625441723,38.297753222069446,0.13799999999990575,85.13085852307981,22.486864361267497,14.819978296682251,21.685381205585745,83.84714368521561,85.32600000000009,86.80485631478457,3.4663673787227296,0.3525887891740069,84.67855634944775,0.5049823120638387,84.05,85.36500000000001,86.68,-39511.0,0.018986671391270905,85.77207563687298
2022-06-08 13:20:00+00:00,84.85,84.91,84.69,84.89,679,84.814,233,0.0,44.92719227538458,-0.2955200776072928,-0.02546937780042441,-0.2700506998068684,38.71922921447171,32.244525098746585,-0.9798203662661931,-42.769874000505105,40.97700825739695,0.10749999999990223,85.10791961611983,22.22398559002431,14.33943213255868,20.982220475705695,83.8124027953655,85.27200000000009,86.73159720463468,3.4233915110108573,0.3691419801342646,84.67964551048244,0.48462643263070726,84.05,85.295,86.54,-39511.0,0.09176152153182912,85.7628341303437
2022-06-08 13:25:00+00:00,84.91,84.96,84.58,84.61,796,84.712,282,-0.28000000000000114,41.34448723399696,-0.2975836422200331,-0.02202635393053176,-0.2755572882895013,35.73807139155675,35.96511422096068,-1.1103319308087944,-49.09626320065058,40.79836489691007,-0.21500000000008868,85.0604987002989,22.253058365218028,13.52373347143514,21.43531795227301,83.76117922864233,85.1985000000001,86.63582077135786,3.374051823348439,0.29527882302703706,84.6791137168873,0.47715311601422783,84.05,85.295,86.54,-40307.0,0.05581648835694652,85.7509399206814
2022-06-08 13:30:00+00:00,84.59,84.67,84.14,84.26,1250,84.337,388,-0.3499999999999943,37.33646876954487,-0.3237293564639714,-0.03853765453957603,-0.28519170192439536,26.638774260020085,33.69869162201592,-0.7772020725388518,-80.77256005193638,39.46136477822808,-0.5840000000000742,84.98426072884186,23.21223423839535,12.459187378410446,26.282982811686836,83.70361300359343,85.0940000000001,86.48438699640676,3.267884918811338,0.2000835011563358,84.67709210049078,0.48092789344178305,84.05,85.295,86.54,-41557.0,0.007017967076775893,85.72648344863393
2022-06-08 13:35:00+00:00,84.27,84.28,83.87,83.97,1432,84.07,499,-0.29000000000000625,34.36391715809744,-0.36365857011418257,-0.06277349455182979,-0.3008850755623528,15.179629569541104,25.852158407039052,-0.6507335541883541,-109.8385406148726,37.83419186645933,-0.8850000000000904,84.88766446895215,24.563648923139358,11.692417817607518,28.71826119098402,83.60105635961175,84.9850000000001,86.36894364038845,3.2569127266890647,0.13329431546963938,84.65713257830944,0.4758616153387983,83.87,85.11,86.35,-42989.0,-0.0008076038209290533,85.6932618474448
2022-06-08 13:40:00+00:00,83.95,84.5,83.88,84.44,1264,84.182,434,0.46999999999999886,42.37176844361441,-0.35330500736020554,-0.04193594543828222,-0.3113690619219233,21.557997762493603,21.125467197351337,0.23741690408356497,-80.24612229201536,46.42727250092137,-0.4020000000000863,84.84502975762338,24.997358532531948,13.859662210533031,26.10221709531767,83.60283324779991,84.90050000000011,86.19816675220031,3.0569119197182553,0.3225661560568883,84.65598644360898,0.48615721424317015,83.87,85.055,86.24,-41725.0,0.04496323457800785,85.66899448793701
2022-06-08 13:45:00+00:00,84.45,84.92,84.34,84.73,1602,84.681,382,0.29000000000000625,46.69332096251773,-0.3180330706457113,-0.0053312069790303895,-0.3127018636666809,43.811449177529674,26.849692169854535,0.3791020021324476,-25.152439024390823,54.40800831475674,-0.14350000000007412,84.83407454261163,24.069610712856772,18.781572415063366,23.908131610260057,83.66096205714678,84.8305000000001,86.00003794285342,2.7573524684006885,0.4570343140151118,84.6569176625043,0.49286027036865787,83.87,85.025,86.18,-40123.0,0.05856447999098365,85.64767305003022
2022-06-08 13:50:00+00:00,84.74,84.99,84.47,84.93,866,84.76,222,0.20000000000000284,49.505636743648864,-0.27081963794182684,0.03350578057988324,-0.3043254185217101,73.42108372902514,46.263510223015885,0.5326704545454586,6.237667876011297,63.259096647524984,0.027499999999918145,84.84321030045814,23.00848603724707,18.382215641863105,22.113429851487975,83.77071695756356,84.7685000000001,85.76628304243664,2.3541363653633995,0.5809294170832614,84.66839595434422,0.49479882248518203,83.87,85.005,86.14,-39257.0,0.055381454879597905,85.63803023364343
2022-06-08 13:55:00+00:00,84.96,85.28,84.85,85.17,1251,85.088,312,0.23999999999999488,52.72854092231487,-0.2115974939380152,0.07418233966695592,-0.2857798336049711,88.58017375731659,68.60423555462354,0.2589758681577292,83.83631430311793,71.02824702891009,0.24799999999990519,84.87433312898594,21.48838022674328,21.45631425624817,20.72779274973832,83.88240818048467,84.7265000000001,85.57059181951553,1.9925095914865498,0.762708386544075,84.68947955014512,0.49017033516481234,83.87,84.975,86.08,-38006.0,0.06769914963920651,85.6293652857523
2022-06-08 14:00:00+00:00,85.14,85.71,85.13,85.54,1317,85.389,451,0.37000000000000455,57.25788833823402,-0.1332713412975579,0.12200679384593055,-0.25527813514348846,92.5341027561199,84.84512008082028,1.3867488443759735,176.9441187964025,71.82483785842895,0.6114999999999213,84.93772997384443,21.044885829263652,25.851365409983597,18.99854230128273,83.91507481659616,84.7170000000001,85.51892518340404,1.8931859801549562,1.0131401389008097,84.73398008262177,0.49658673979589707,83.87,84.825,85.78,-36689.0,0.09735308862501017,85.62654163765639
2022-06-08 14:05:00+00:00,85.54,85.67,85.32,85.65,944,85.518,212,0.10999999999999943,58.53005988806345,-0.06161100699181077,0.15493370252134214,-0.2165447095131529,93.23286052009492,91.44904567784353,1.2291691289445739,198.82075471698,70.28047378603429,0.727499999999921,85.00556521443067,20.63306960303257,24.52188069494683,18.02148475724367,83.89993381290914,84.7215000000001,85.54306618709107,1.9394514664895324,1.0650792441249135,84.78697584198781,0.48611625838190503,83.87,84.78999999999999,85.71,-35745.0,0.13558915620387058,85.62559839377525
2022-06-08 14:10:00+00:00,85.64,85.76,85.46,85.53,809,85.6,266,-0.12000000000000455,56.552565497964856,-0.014337400262320443,0.16176584740066596,-0.1761032476629864,91.7768959435629,92.51461973992565,0.8014142604596319,185.9371041870215,77.33717893730463,0.6064999999999259,85.0555113844849,20.446683080949967,24.770152161282528,17.204740871782793,83.86087486862125,84.7520000000001,85.64312513137894,2.1029005365745745,0.9365267977551608,84.81856764367495,0.4728222399260555,83.87,84.815,85.76,-36554.0,0.17875159844827052,85.62517494757353
2022-06-08 14:15:00+00:00,85.53,85.54,85.04,85.13,953,85.294,324,-0.4000000000000057,50.4355889321734,-0.009045116924269792,0.1336465045909733,-0.1426916215152431,83.74549497737895,89.58508381367865,0.2827188125809732,97.07567078685705,71.05243341206709,0.1784999999999144,85.06260553834348,19.0933993354774,22.906806989147796,22.22944248877936,83.88350333717412,84.7825000000001,85.68149666282608,2.120712795272558,0.693271017774158,84.82808010173017,0.47476350850276583,83.87,84.815,85.76,-37507.0,0.19695703040766133,85.62064319898165
2022-06-08 14:20:00+00:00,85.13,85.25,84.96,85.09,1692,85.061,241,-0.03999999999999204,49.854855735402424,-0.00798654602495219,0.10776406039223271,-0.1157506064171849,73.0158730158727,82.84608797893792,0.23559901048415544,62.03407880724441,61.43417231149007,0.10149999999993042,85.06521453469172,17.824781378083614,21.87878927009175,22.4698447731576,83.95263539745355,84.82500000000009,85.69736460254663,2.056857300433926,0.6518860343635835,84.84606751010458,0.461566115038283,83.87,84.815,85.76,-39199.0,0.26044047377413293,85.61007962298994
2022-06-08 14:25:00+00:00,85.07,85.17,84.55,84.79,895,84.737,325,-0.29999999999999716,45.61283694928063,-0.030997790522349078,0.06780225271586866,-0.09880004323821774,59.96472663139307,72.24203154154797,0.21274081077886642,4.385964912282759,55.52967996785752,-0.23300000000006094,85.03900362662584,17.587667318315503,19.829829639322146,26.55854966283172,83.99230991565001,84.84400000000008,85.69569008435015,2.0076613180662557,0.4682983276473854,84.84230902448321,0.4728828211069774,83.87,84.815,85.76,-40094.0,0.21399976010739433,85.60186724879777
2022-06-08 14:30:00+00:00,84.75,85.0,84.66,84.7,720,84.858,288,-0.09000000000000341,44.39249752762199,-0.05585277933914767,0.03435781111925605,-0.09021059045840372,52.380952380952294,61.787184009405756,0.5221932114882533,-10.552828488953159,51.08840254383147,-0.3430000000000746,85.00671756694719,17.367489977102256,18.79057471544948,25.16665149678383,84.0168234077638,84.85500000000009,85.69317659223638,1.9755502733752721,0.40753738446301685,84.83963813510279,0.4633911910279078,83.87,84.815,85.76,-40814.0,0.1585676075514992,85.59496267018007
2022-06-08 14:35:00+00:00,84.71,84.86,84.47,84.69,568,84.665,200,-0.010000000000005116,44.250834280154535,-0.0754872830635378,0.011778645915892741,-0.08726592897943054,45.32627865961181,52.55731922398545,0.8574490889603492,-34.404840002911946,51.836545550618894,-0.370500000000078,84.97655398914269,17.571876179189754,17.64803862701818,26.59865703211363,84.00205714493444,84.84200000000008,85.68194285506573,1.9800166310686758,0.40951765403837675,84.83874335962226,0.45814896309734304,83.87,84.815,85.76,-41382.0,0.08618797791801869,85.58884547069272
2022-06-08 14:40:00+00:00,84.71,85.12,84.71,85.0,706,84.948,221,0.3100000000000023,49.61827240597242,-0.06528084258478373,0.017588069115717447,-0.08286891170050117,49.029982363315405,48.91240446795957,0.6631927996210374,20.080767663298804,58.3879452358528,-0.05950000000007094,84.97878694255768,16.990476121391726,20.531146426783344,24.807624113525584,84.05988399734315,84.87350000000008,85.687116002657,1.917243904533047,0.5777393755695721,84.83992763288268,0.45613832287610473,83.87,84.815,85.76,-40676.0,0.13525074056935796,85.58356358607048
2022-06-08 14:45:00+00:00,84.96,85.36,84.92,85.19,1209,85.166,350,0.18999999999999773,52.62865034697053,-0.04138370725145535,0.033188163559236664,-0.07457187081069201,57.618484746143984,50.65824858969014,0.542900979582206,59.61176300159657,67.38049113606796,0.15499999999993008,84.9989024718379,15.810009316611358,22.880717811689816,23.09401337238392,84.08717491160358,84.90250000000009,85.7178250883966,1.920615031115703,0.6763100412899923,84.84167864770737,0.4549855855278114,83.87,84.815,85.76,-39467.0,0.13146285855889933,85.57766448358498
2022-06-08 14:50:00+00:00,85.2,85.44,85.1,85.24,820,85.281,246,0.04999999999999716,53.41746000578315,-0.018200667235305446,0.04509696286030926,-0.0632976300956147,64.28316418077638,56.97721043007832,0.3650064759213256,73.00175783269471,66.40264232444275,0.254499999999922,85.02186414118667,14.852662618563361,22.915979610517642,21.83866568511344,84.09407246708321,84.9220000000001,85.74992753291698,1.9498540611782278,0.6920457934763603,84.85402062380415,0.4467723294186822,83.87,84.815,85.76,-38647.0,0.09545943053975701,85.5747148524344
2022-06-08 14:55:00+00:00,85.19,85.3,84.95,85.02,886,85.085,289,-0.21999999999999886,49.51089881047747,-0.01737975933392022,0.036734296609355586,-0.054114055943275806,58.56559722289929,60.15574871660629,-0.17611835153223954,34.34136340338386,58.16553290997556,0.07699999999992713,85.02168660393079,14.01889912289469,21.61352095552175,23.0332773915655,84.09963873309894,84.92850000000008,85.75736126690123,1.9519036999385178,0.5551962093379037,84.86738866696197,0.4398600201744903,83.87,84.815,85.76,-39533.0,0.03352885724024471,85.56990014611853
2022-06-08 15:00:00+00:00,85.03,85.03,84.7,84.77,783,84.856,284,-0.25,45.44377141462334,-0.03648155788030749,0.014105998450374649,-0.05058755633068214,43.09058485278545,55.313115418820104,-0.9001636661211232,-18.32478632478548,52.155121503984205,-0.1545000000000698,84.99771645117548,13.86150737887021,20.434246924981014,25.91001348511869,84.09087809085445,84.92250000000008,85.75412190914572,1.9585431638155686,0.40831169890848684,84.85799600605449,0.43201287587631226,83.87,84.815,85.76,-40316.0,-0.015108171971175135,85.5634905905016
2022-06-08 15:05:00+00:00,84.8,84.86,84.27,84.63,1134,84.551,423,-0.14000000000000057,43.29873398763175,-0.06219970138099029,-0.009289716040246518,-0.05290998534074377,30.017515564573117,43.89123254675235,-1.1908931698774161,-66.26445449975098,43.32505267637423,-0.19450000000007606,84.96269583677781,14.60844423658667,18.49163001906677,30.375425118157402,84.09333676317478,84.92350000000008,85.75366323682537,1.9550848394738767,0.32322753707904545,84.84343816187094,0.4432976704565759,83.87,84.815,85.76,-41450.0,0.028742202815782165,85.55133309187757
2022-06-08 15:10:00+00:00,84.6,84.97,84.57,84.82,745,84.776,285,0.18999999999999773,46.95797371773512,-0.06648372034726435,-0.010858988005216466,-0.055624732342047886,28.10987981894768,33.73932674543514,-0.8301180872208658,-32.473118279572276,40.766713460787166,0.15899999999992076,84.94910575708468,14.968214082384115,19.07631672484863,28.4039133700109,84.17681877538335,84.95150000000008,85.72618122461681,1.8238200022759512,0.41512637984407896,84.84285734422052,0.44020497970967803,83.87,84.815,85.76,-40705.0,0.07169846017511797,85.54513145146365
2022-06-08 15:15:00+00:00,84.83,84.92,84.6,84.71,565,84.739,251,-0.10999999999999943,45.14162567785527,-0.07785742500348647,-0.01778615412915087,-0.0600712708743356,30.201342281878848,29.44291255513294,-0.4933630917420384,-55.078898422032076,34.41946326110292,0.22899999999992815,84.92633378021947,15.302286082053172,18.066096628513378,26.899733893709072,84.34534294315208,84.98850000000007,85.63165705684807,1.5135154917382856,0.28348989796912105,84.84164829869762,0.43161890973041583,83.88,84.82,85.76,-41270.0,0.1030768108064739,85.54022995470152
2022-06-08 15:20:00+00:00,84.72,85.16,84.66,85.13,1128,84.912,343,0.4200000000000017,52.66949614501456,-0.052376909563164986,0.006155489048936494,-0.05853239861210148,44.719829484401224,34.343683861742306,0.04700904924197502,-6.779661016946873,36.024614289096604,0.783999999999935,84.9457305630557,14.870178987415708,20.5152603413514,24.69882306294087,84.42909428376969,85.02300000000007,85.61690571623045,1.3970471901259205,0.590081638445135,84.85335757694854,0.43650327332110045,84.27,85.015,85.76,-40142.0,0.10242880425107175,85.53351519297645
2022-06-08 15:25:00+00:00,85.14,85.31,85.08,85.13,737,85.169,276,0.0,52.66949614501455,-0.031816654906933195,0.021372594964134628,-0.05318924987106782,56.91700342654169,43.946058397606976,0.40099068286352235,39.268121041523564,42.51683520977467,0.9309999999999405,84.96328003324088,14.037899071718098,22.25654512825877,23.73672832768953,84.46313449855876,85.04300000000008,85.6228655014414,1.36369954362221,0.5750173960889811,84.86503400049895,0.42175303951245074,84.27,85.015,85.76,-40142.0,0.05542014903868374,85.53069986955
2022-06-08 15:30:00+00:00,85.16,85.32,84.89,85.28,1405,85.143,574,0.15000000000000568,55.21499644425408,-0.003379798353961405,0.039847561213685136,-0.04322735956764654,75.84853175404338,59.16178822166182,0.6847697756788618,32.2760155815235,43.506938214687764,1.2374999999999545,84.9934438395989,13.749435279357275,20.637966556666065,25.22387864798695,84.47424152478249,85.06050000000008,85.64675847521767,1.378450573927005,0.687204116681177,84.87599717732648,0.42234210811870376,84.27,85.015,85.76,-38737.0,0.07865050896379538,85.52530611462927
2022-06-08 15:35:00+00:00,85.29,85.34,85.07,85.15,985,85.211,412,-0.12999999999999545,52.57589852180763,0.00856793596365435,0.04143623642504071,-0.03286830046138636,78.34757834757859,70.37103784272095,0.5431573975676063,37.161278043442465,51.14608839306604,1.3064999999999571,85.00835395011329,13.419660858452529,20.017832265211283,24.041601169261394,84.473924215181,85.05950000000007,85.64507578481914,1.37686157294381,0.577274370240478,84.8777083452276,0.4114605289673685,84.27,85.015,85.76,-39722.0,0.026478057551555818,85.521855935622
2022-06-08 15:40:00+00:00,85.16,85.17,84.92,85.05,883,85.031,489,-0.10000000000000853,50.573445528031634,0.00985384819581725,0.03417771892576289,-0.02432387072994564,76.06837606837638,76.75482872333251,0.058823529411755615,3.360475636552988,50.47262273995571,1.3939999999999486,85.01232024057869,13.501827447087008,19.124017334649515,25.647177303989118,84.49246889511525,85.03500000000007,85.57753110488488,1.276018356876146,0.5138240921717421,84.88068411067361,0.3999276340411279,84.27,85.015,85.76,-40605.0,-0.00035201948103549894,85.51755516150413
2022-06-08 15:45:00+00:00,85.06,85.08,84.59,84.66,1440,84.787,784,-0.39000000000000057,43.59911409810561,-0.02036207638805365,0.003169435473513591,-0.023531511861567243,58.40455840455862,70.94017094017093,-0.6221387486794239,-72.7073036792949,47.19988563860274,1.1184999999999405,84.97876593195214,14.335818394950534,17.476861259367872,29.238787489426702,84.49865402870763,84.98550000000007,85.47234597129251,1.1457153780172822,0.1657053573474529,84.87354811555899,0.40636137446676124,84.27,85.015,85.76,-42045.0,-0.09815987305199411,85.50677881928311
2022-06-08 15:50:00+00:00,84.71,84.85,84.44,84.68,1274,84.63,819,0.020000000000010232,44.02541961952224,-0.0422080335248296,-0.014941217330609886,-0.027266816194219716,45.01424501424528,59.82905982905982,-0.6569685593617924,-104.00471142520412,40.254612360651805,1.269499999999951,84.95031203367098,15.416470216370572,16.218141179292243,29.767903419894658,84.50807012085416,84.94300000000007,85.37792987914598,1.0240511381653854,0.19765241179046494,84.87171345233031,0.40662127629056377,84.27,84.905,85.54,-40771.0,-0.06258924611847104,85.49597820016754
2022-06-08 15:55:00+00:00,84.7,84.83,84.6,84.76,2135,84.7,1407,0.0799999999999983,45.79046308236945,-0.05246104229553339,-0.02015538088105094,-0.03230566141448245,36.752136752137254,46.72364672364679,-0.3058103975535076,-70.63778580024143,43.93059701862646,1.465499999999949,84.93218707808327,16.41993262197489,15.541904653353184,28.526691904307302,84.49148845306657,84.92450000000007,85.35751154693357,1.0197564823661005,0.3100512547933001,84.87026802151124,0.39400547084123805,84.27,84.85499999999999,85.44,-38636.0,0.010773152313242478,85.48000956928455
2022-06-09 09:30:00+00:00,84.63,84.96,82.71,83.09,3773,83.98,1326,-1.6700000000000017,26.795522099771723,-0.19311555295867322,-0.12864791323535263,-0.0644676397233206,30.457248708199888,37.40787682486054,-1.9818331957060176,-357.88479697828336,32.177133858753955,-0.12450000000005446,84.7567406896944,19.647768403553723,10.798422815429145,45.45747582754485,83.92167166649611,84.82450000000007,85.72732833350403,2.1286970945987562,-0.4605923604924484,84.57993170856028,0.5265765086382925,82.71,84.07499999999999,85.44,-42409.0,-0.0921599744319557,83.58666666666666
2022-06-09 09:35:00+00:00,83.1,83.31,81.5,81.52,3378,82.204,1539,-1.5700000000000074,18.87032389950842,-0.42635637409978244,-0.28951098750116944,-0.13684538659861298,18.949948138398995,28.71977786624511,-3.6748198038520585,-438.8818654305402,28.385942826065385,-1.5890000000000697,84.44847967162826,23.300651703697476,8.540302838304227,49.93116225294296,82.96044832487239,84.66100000000007,86.36155167512776,4.017320076842189,-0.4235238322776158,83.84959256041721,0.6182496151641289,81.5,83.47,85.44,-45787.0,-0.20581108132402995,82.88911667365868
2022-06-09 09:40:00+00:00,81.5,81.89,80.67,81.1,4059,81.166,1726,-0.4200000000000017,17.38866425540285,-0.6377404205881163,-0.40071602719160265,-0.23702439339651366,8.05907043809916,19.155422428232413,-4.385758075925484,-330.40993953890563,24.607172290554196,-1.9060000000000628,84.1295768457589,27.005816305684075,7.41478769141579,52.3167512762698,82.17923632842484,84.48100000000007,86.7827636715753,5.449186613736174,-0.23443682376094174,82.85906557866325,0.6612317855095482,80.67,83.055,85.44,-49846.0,-0.20441123751467935,82.2847505203687
2022-06-09 09:45:00+00:00,81.06,82.35,80.61,81.99,3523,81.416,1503,0.8900000000000006,29.94183056273266,-0.7250898539269741,-0.39045236842436837,-0.33463748550260575,12.968005933293242,13.325674836596866,-3.2109550230197126,-203.2082249473576,35.69279959226142,-0.8670000000000613,83.92580762235329,29.41752104331331,10.617015546514974,43.50956949767711,81.80483963516977,84.34600000000006,86.88716036483035,6.025562243213165,0.03643224713261855,82.71056888761709,0.7382866579731516,80.61,83.025,85.44,-46323.0,-0.12216270765573677,82.13296703545328
2022-06-09 09:50:00+00:00,81.99,82.79,81.81,82.06,2380,82.397,889,0.07000000000000739,30.83207871074249,-0.7796788418257705,-0.3560330850585318,-0.4236457567672387,23.012858529017976,14.679978300136526,-3.6062492658287204,-129.33673469387756,39.39512413944323,-0.6395000000000408,83.74811165831964,30.760274070458465,13.793059528557675,39.47851633219265,81.49147788563366,84.19900000000005,86.90652211436645,6.431245298320399,0.10498937595924095,82.59161180295048,0.7555518966893554,80.61,83.025,85.44,-43943.0,-0.15988443379783754,82.14507119343968
2022-06-09 09:55:00+00:00,82.01,82.28,81.29,82.06,2400,81.858,1065,0.0,30.83207871074249,-0.8135627629222455,-0.31193360492400546,-0.50162915799824,30.16208597603942,22.04765014611661,-3.6062492658287204,-124.27978905091601,37.00566945045055,-0.4525000000000432,83.58733911943206,32.3414799554232,12.53011942940936,40.67312049286562,81.2226852898125,84.04250000000005,86.86231471018759,6.710449380224391,0.148469810296828,82.49709913904589,0.7722981897829725,80.61,83.025,85.44,-43943.0,-0.12361158604382604,82.1120587984079
2022-06-09 10:00:00+00:00,82.09,82.16,81.26,81.26,2022,81.613,926,-0.7999999999999972,26.38766420762796,-0.894656287850566,-0.31442170388186075,-0.5802345839687052,25.017618040873888,26.064187515310156,-4.713883677298303,-119.30934224285251,32.18653065287212,-1.1040000000000418,83.36568777472425,33.828533202615304,11.499293576823051,37.60125688047463,80.83441193219741,83.84350000000005,86.85258806780269,7.177868452062795,0.07071711731477763,82.24584359178718,0.7814197476556167,80.61,82.975,85.34,-45965.0,-0.1721232456824512,82.06022397647241
2022-06-09 10:05:00+00:00,81.25,81.58,81.16,81.27,1527,81.376,777,0.009999999999990905,26.53022993268855,-0.9471978667790211,-0.2935706262482527,-0.6536272405307684,19.450317124735726,24.87667371388274,-4.556664709336477,-112.03371705353224,28.988197866575778,-0.9035000000000366,83.16609846284575,35.27512684051044,11.042733283547733,37.05367909636287,80.49977820808014,83.65600000000005,86.81222179191995,7.54571529100101,0.12201642386027188,82.06233699641086,0.7556040513945014,80.61,82.975,85.34,-44438.0,-0.17447223279956542,82.01231520827912
2022-06-09 10:10:00+00:00,81.23,82.5,81.2,82.48,2663,81.865,1116,1.210000000000008,41.335326385199735,-0.8810444272867528,-0.18193374940478757,-0.6991106778819652,22.410147991543344,22.292694385717382,-3.021751910640791,-69.31842483120985,36.07342233113327,0.5044999999999646,83.10075575209854,34.82453626503085,18.023356784375988,32.72297507083014,80.3890896523796,83.54150000000006,86.69391034762052,7.546932596662636,0.3316367663236948,82.09093023321572,0.7944894762948939,80.61,82.975,85.34,-41775.0,-0.08641563572589384,82.017251441529
2022-06-09 10:15:00+00:00,82.52,82.72,81.86,82.01,1747,82.428,770,-0.46999999999999886,38.12185964363223,-0.856667294610034,-0.12604529338245496,-0.730622001227579,28.06337549299606,23.30794686975811,-3.1301677297424946,-56.41422814874621,37.46630803952421,0.1624999999999659,82.99687425189867,34.03504053530824,18.60430978473808,30.20770468870181,80.23226479791339,83.41050000000006,86.58873520208672,7.620707709668845,0.27967332325176036,82.08377147387182,0.7991687994166872,80.61,82.975,85.34,-43522.0,-0.12083677161870672,82.02866081828772
2022-06-09 10:20:00+00:00,82.05,82.65,82.02,82.5,2017,82.442,655,0.4899999999999949,43.08926433721677,-0.7887174921469722,-0.046476392735514516,-0.7422410994114577,37.506172433842046,29.32656530612688,-2.574397732640532,-42.74278809847432,42.13172359772931,0.7194999999999538,82.94955289457499,33.301937357708674,17.52474242572782,28.45481773133152,80.16147925321512,83.29450000000006,86.42752074678499,7.522755396298517,0.3732054358696218,82.09021551026959,0.7877995994583523,80.61,82.975,85.34,-41505.0,-0.09526352961619054,82.05337583505714
2022-06-09 10:25:00+00:00,82.5,83.15,82.43,83.11,2185,82.782,797,0.6099999999999994,48.619102421507456,-0.677831265235497,0.05152786734076853,-0.7293591325762655,43.484965982804006,36.351504636547105,-1.9466729589429077,-16.24098923818242,47.539138668985004,1.345999999999961,82.96483357128214,31.772579373269515,20.935091761698246,26.58576099598617,80.14916168265475,83.21450000000006,86.27983831734537,7.367317756749859,0.48295457316917645,82.15765296641578,0.7829567709256128,80.61,82.975,85.34,-39320.0,-0.040701429805806766,82.11154943065817
2022-06-09 10:30:00+00:00,83.07,83.35,82.67,83.02,2350,83.049,813,-0.09000000000000341,47.8798909029139,-0.5904095060856491,0.11115970119249308,-0.7015692072781422,51.71848080434057,44.2365397403286,-0.08424599831509116,-6.533468217838999,52.69952959143224,1.3639999999999617,82.97008751687432,30.035113676361192,21.465935847224006,24.920851416856326,80.17207712055945,83.10900000000007,86.04592287944068,7.067641000230091,0.4848480869853448,82.24250473658032,0.775602715859497,80.61,82.975,85.34,-41670.0,-0.06107745773571929,82.17383464613214
2022-06-09 10:35:00+00:00,83.01,83.32,82.78,83.07,1300,83.041,390,0.04999999999999716,48.34972722311453,-0.5111997573946212,0.15229555990681676,-0.663495317301438,56.475095785440594,50.55951419086146,1.9013738959764437,1.1195074167364136,51.51166730460175,1.5159999999999485,82.97960299145771,28.421752672089177,20.37473890936276,23.654027694447528,80.21915662446041,83.00600000000006,85.7928433755397,6.714799835047213,0.5114825254554435,82.28845773552732,0.758773950440961,80.61,82.975,85.34,-40370.0,-0.04848140464929544,82.20632478390519
2022-06-09 10:40:00+00:00,83.04,83.04,82.26,82.3,1219,82.534,404,-0.769999999999996,42.06145963483485,-0.5047397006435972,0.12700449332627262,-0.6317441939698698,57.87761836843132,55.35706498607056,1.479654747225645,-22.92720023019491,55.62564735841775,0.858999999999952,82.91487889703316,27.63052586751955,18.828604034681685,26.7306670796859,80.26023971075722,82.85700000000006,85.4537602892429,6.268052884470438,0.3927509785351676,82.28856551160904,0.7624329539808914,80.61,82.975,85.34,-41589.0,-0.10041382608716039,82.21723312262267
2022-06-09 10:45:00+00:00,82.32,82.32,81.79,82.0,1572,82.009,536,-0.29999999999999716,39.88494687857108,-0.5178580071703607,0.09110894943960735,-0.608966956609968,56.32016108733955,56.89095841373689,0.012196609342618459,-48.45634839500951,58.87483940934435,0.6219999999999573,82.8277475735062,27.45238299311954,17.872894852701307,29.875075708732588,80.30382493860336,82.69950000000004,85.09517506139673,5.793686930142712,0.3540077468619154,82.28706780021857,0.7458306001251126,80.61,82.89,85.17,-43161.0,-0.09735831348046105,82.20978591105863
2022-06-09 10:50:00+00:00,81.92,81.99,81.3,81.31,1603,81.558,632,-0.6899999999999977,35.35363947798723,-0.5772771019457963,0.025351883731337344,-0.6026289856771336,45.985401459854096,53.394393638541395,-0.913965391177185,-79.475603846251,63.87740406907228,0.026499999999956003,82.68320018555323,27.798771956543167,16.669425274355568,32.57688345257825,80.30330218183173,82.51250000000005,84.72169781816837,5.354819738023497,0.2278423891896982,82.2821513263261,0.7425569858304619,80.61,82.845,85.08,-44764.0,-0.1315037180663221,82.18248459976165
2022-06-09 10:55:00+00:00,81.31,81.81,81.25,81.69,1615,81.623,628,0.37999999999999545,39.434563843558585,-0.5869384770325752,0.012552406915646741,-0.5994908839482219,33.49276183492771,45.26610812737352,-0.45088959298075215,-72.84389965291489,61.30108319379547,0.5439999999999543,82.58860969169102,28.17074899060222,15.755427619546365,31.28022796659752,80.36267643800431,82.36400000000005,84.36532356199578,4.859704633081763,0.3316114363516682,82.27438848070138,0.7295172011282862,80.61,82.785,84.96,-43149.0,-0.08737422626688908,82.15907402479051
2022-06-09 11:00:00+00:00,81.64,81.77,80.78,80.87,2315,81.138,1063,-0.8199999999999932,34.38961548553473,-0.6532322782882289,-0.04299311547200557,-0.6102391628162234,17.750101340925237,32.40942154523542,-0.47994093034703367,-111.58317856870315,52.537201929199796,-0.17300000000004445,82.42493257819663,28.97228919149137,14.266189033805274,32.81097050887885,80.37523111025911,82.17350000000003,83.97176888974096,4.376761096316754,0.13756810579428352,82.17040231334197,0.7481231153334083,80.61,82.785,84.96,-45464.0,-0.13150952833685203,82.10502443792765
2022-06-09 11:05:00+00:00,80.87,80.87,80.52,80.8,2211,80.7,958,-0.07000000000000739,33.9898568175592,-0.7033116692630159,-0.07445800515743406,-0.6288536641055819,12.53228390005445,21.258382358635536,-0.5783191829703438,-152.84724050188635,52.97526224463914,-0.10650000000005377,82.27017709455886,29.949202927800318,13.770618952184645,34.25169459503647,80.52076325412398,81.97550000000004,83.4302367458761,3.549198835935276,0.09597500945363814,82.09462587735874,0.7196857499524512,80.52,82.74,84.96,-47675.0,-0.12058124944841343,82.03873038371239
2022-06-09 11:10:00+00:00,80.8,81.04,80.35,80.53,2358,80.718,1005,-0.269999999999996,32.4242217583188,-0.7560711730835692,-0.10177400718238983,-0.6542971659011794,6.465312819384788,12.249232686787897,-2.3642095053346246,-148.13716770431844,52.363500213329196,-0.19850000000005252,82.10444594269612,30.85633711151577,12.824788999009678,31.899129412057015,80.357468121213,81.84750000000004,83.33753187878708,3.6409954581069317,0.057895364939254866,81.8947530584103,0.7175653392415626,80.35,81.85,83.35,-50033.0,-0.09357641536416812,81.97032699393712
2022-06-09 11:15:00+00:00,80.54,80.57,80.12,80.18,1976,80.342,869,-0.3499999999999943,30.465221444323266,-0.8167109988907555,-0.12993106639166085,-0.6867799324990946,5.917192690727119,8.304929803388523,-2.2314351908303887,-159.63658816265325,51.5507477134307,-0.3615000000000492,81.92116537672506,31.91271346522213,12.234591736926834,32.78326551744186,80.12614242081729,81.78050000000005,83.4348575791828,4.045848531576004,0.016277490386728787,81.41302271289524,0.6984535292957359,80.12,81.735,83.35,-52009.0,-0.05354372019918601,81.90417581468863
2022-06-09 11:20:00+00:00,80.13,80.78,80.11,80.77,1636,80.453,658,0.5899999999999892,37.33807838706626,-0.8078480590087338,-0.09685450120771133,-0.7109935578010225,9.409318503229805,7.2639413377803095,-2.096969696969697,-121.78939432018089,49.580426377776234,0.4079999999999444,81.81153057894171,32.38528155883989,13.547715865915045,30.530442701165438,80.07657118674369,81.76400000000004,83.45142881325638,4.127559349484726,0.20546905677109636,81.32000921190377,0.6964211343460407,80.11,81.72999999999999,83.35,-50373.0,0.011823852857263903,81.861536012657
2022-06-09 11:25:00+00:00,80.78,80.81,79.76,79.83,4023,80.139,1925,-0.9399999999999977,31.924122399084876,-0.8666836695398104,-0.12455208939103035,-0.74213158014878,8.05927207797433,7.79526109064349,-3.9465768258933998,-140.33979852653854,39.534216759320756,-0.3840000000000572,81.62281338094726,33.17814297930164,12.139774339249614,30.82173210779218,79.7748790576338,81.65600000000003,83.53712094236627,4.607428584222193,0.014651089444803495,81.03003247977516,0.7216767676070376,79.76,81.555,83.35,-54396.0,-0.12333796583921168,81.73705417890139
2022-06-09 11:30:00+00:00,79.82,80.18,79.71,80.02,2017,79.934,1051,0.18999999999999773,34.0070339884283,-0.8877465134654159,-0.11649194665330875,-0.7712545668121071,10.278904870362533,9.24916515052196,-3.6135870874488107,-135.9424582187455,32.41394095781779,-0.05400000000005889,81.47016448752372,33.963834745221426,11.560621787433943,29.858840449742875,79.55408600189735,81.55400000000004,83.55391399810274,4.904514795356935,0.116483508427027,80.8969610497466,0.7036998556351073,79.71,81.53,83.35,-52379.0,-0.08003965372884715,81.67546423819316
2022-06-09 11:35:00+00:00,80.07,80.26,79.71,79.8,2095,79.979,919,-0.21999999999999886,32.75723938417486,-0.9116818297779048,-0.11234181037263813,-0.7993400194052667,4.31295723774829,7.5503780620281225,-3.9364391477067495,-120.68196365188118,24.708625026118213,-0.16050000000005582,81.31110120299765,34.480468610011044,11.729898071922578,28.165481397417196,79.31669399572344,81.44100000000005,83.56530600427665,5.216797446683128,0.11375621104105905,80.75668550154138,0.6927212945183147,79.71,81.53,83.35,-54474.0,-0.14844609767545638,81.61424893825183
2022-06-09 11:40:00+00:00,79.82,80.4,79.72,80.0,2531,80.033,1290,0.20000000000000284,35.09261115540596,-0.9040906180024564,-0.08380047887775177,-0.8202901391247046,6.340750662080389,6.977537590063474,-2.79465370595382,-97.99268979567438,24.954071638920958,0.18449999999994304,81.18623442175978,34.58193338001739,12.35183250127998,26.18801292211583,79.16315372998302,81.37800000000004,83.59284627001706,5.443353904045366,0.18891746152895444,80.70543419681641,0.6918126306241498,79.71,81.53,83.35,-51943.0,-0.10814062880599111,81.55049305277755
2022-06-09 11:45:00+00:00,79.99,80.03,79.32,79.38,2291,79.635,1008,-0.6200000000000045,31.446505418787645,-0.9372987498820606,-0.09360688860588484,-0.8436918612761758,4.039557231854698,4.897755043894197,-3.195121951219515,-114.14655502654134,19.6266526072665,-0.33750000000006253,81.0142120958779,35.14985749867541,11.44806138204387,28.394059111768374,78.90318678535628,81.28350000000005,83.66381321464381,5.856817717356566,0.100157662384585,80.50355673425798,0.6931117284367111,79.32,81.335,83.35,-54234.0,-0.1343611837586242,81.48069346257935
2022-06-09 11:50:00+00:00,79.37,79.75,78.96,79.73,2797,79.285,1101,0.3500000000000085,35.51940453049023,-0.9247148218688608,-0.06481836847414801,-0.8598964533947128,10.854270296567833,7.078192730167378,-1.943180420612467,-107.61506716084419,18.66996517632799,0.11349999999994509,80.89190618198477,36.051327731594974,10.525250060852636,29.778555730030078,78.740461390913,81.14600000000004,83.55153860908709,5.928914817950471,0.20567921989465754,80.45706283522495,0.7000323192626607,78.96,81.155,83.35,-51437.0,-0.13215556937194556,81.39789246802697
2022-06-09 11:55:00+00:00,79.71,80.06,79.6,79.95,1363,79.901,532,0.21999999999999886,38.012381826251165,-0.8867677008115749,-0.021496997933489692,-0.8652707028780852,19.067612406402123,11.320479978274625,-2.130003672420122,-75.7415505075213,23.217227613370504,0.42699999999994986,80.80220083131955,36.065830212329494,13.261362549682277,28.34575932356461,78.61793010414141,81.04300000000005,83.46806989585869,5.984649867005515,0.27464567065332995,80.43796075116903,0.6828871536010427,78.96,81.155,83.35,-50074.0,-0.08880397339633238,81.36768741720573
2022-06-09 12:00:00+00:00,79.94,80.05,79.61,79.77,1607,79.811,676,-0.18000000000000682,36.76010446803013,-0.8612904099454823,0.003184234346082282,-0.8644746442915646,28.003662208326272,19.308514970431816,-1.3602077408186086,-73.39002856400924,23.240155398432382,0.31649999999994805,80.7038959902415,36.07929680158298,12.63512387428873,27.007193191667504,78.51778256175012,80.90650000000005,83.29521743824998,5.904883880157775,0.26211083366295895,80.41557325381598,0.6655380712009681,78.96,81.155,83.35,-51681.0,-0.12609225914270353,81.33220765476544
2022-06-09 12:05:00+00:00,79.75,79.84,79.5,79.55,1543,79.664,833,-0.21999999999999886,35.23235555104719,-0.8490641517461768,0.012328394036310253,-0.861392545782487,27.363587079816913,24.811620564848173,-1.5470297029702929,-80.87323827819844,17.97930504355283,0.21249999999993463,80.59400113402803,36.233292911365986,12.15737203470286,27.209323456405063,78.49776671253642,80.72850000000005,82.95923328746369,5.526507460100546,0.23584919214165181,80.39165830015665,0.6422853518294707,78.96,81.155,83.35,-53224.0,-0.203088694825749,81.29577697329486
2022-06-09 12:10:00+00:00,79.51,79.54,79.19,79.28,1463,79.358,710,-0.269999999999996,33.397848022348214,-0.8513476913137055,0.008035883575025271,-0.8593835748887307,21.600703099111144,25.655984129084516,-1.5522165652551823,-98.48484848484793,18.518429267727996,0.009499999999945885,80.4688581688825,36.756507926280136,11.654869179077558,29.643921691405,78.4907121026791,80.54150000000006,82.59228789732101,5.092499884707777,0.19243528264234147,80.27233431346284,0.6221221124130799,78.96,81.13999999999999,83.32,-54687.0,-0.22736736737840738,81.25681262659906
2022-06-09 12:15:00+00:00,79.27,79.49,79.11,79.48,969,79.269,388,0.20000000000000284,36.0539365588106,-0.8274804053188802,0.025522535655880363,-0.8530029409747606,20.460352221918274,23.141547466948513,-0.873035669743083,-93.4242181234966,22.694673570000433,0.29149999999994236,80.3746812004175,37.33665360707626,11.131833508261726,29.25837028640001,78.62316590791433,80.36200000000005,82.10083409208578,4.327503277881893,0.24638178420400875,80.2560297988382,0.6048276758121452,78.96,81.0,83.04,-53718.0,-0.20832734327113483,81.23215060111636
2022-06-09 12:20:00+00:00,79.48,79.69,79.31,79.34,1194,79.515,474,-0.14000000000000057,35.001669985390244,-0.8105190797637363,0.03398708896881941,-0.8445061687325557,20.30838530838563,20.789813543138088,-1.7704593289587622,-83.1616889804327,27.997725722562773,0.23199999999992826,80.27614013371107,37.26226032999956,13.045015946805098,27.909528272550233,78.66685553363745,80.21400000000006,81.76114446636267,3.8575422404134168,0.2175441534380897,80.21137114032858,0.5887685561112773,78.96,80.63999999999999,82.32,-54912.0,-0.20620139592224668,81.203996724862
2022-06-09 12:25:00+00:00,79.33,79.43,79.15,79.2,980,79.311,415,-0.14000000000000057,33.93505822815352,-0.7991616984340624,0.03627557623879463,-0.835437274672857,19.504504504504883,20.091080678269336,-0.7891770011273946,-100.37945468059313,29.06939328846441,0.19699999999993167,80.17365059716715,37.41416149627464,12.584641797215799,28.941207265754322,78.70179884863714,80.07400000000005,81.44620115136297,3.427332595756212,0.18153357139659648,80.1681368298537,0.5667136592461862,78.96,80.475,81.99,-55892.0,-0.2172363837534475,81.17915882245573
2022-06-09 12:30:00+00:00,79.16,79.28,78.75,79.04,1702,78.989,661,-0.1599999999999966,32.70831844800047,-0.7939197421394795,0.03321402602670198,-0.8271337681661814,15.86372780547574,18.55887253945516,-1.224693826543355,-124.11711827404885,22.810895965615487,0.11149999999992133,80.06568387362742,38.05581503768388,11.740064651074649,32.06394923979955,78.64152350293823,79.96050000000005,81.27947649706188,3.2990701585453435,0.15105519239707146,80.06946626843276,0.5640912550143159,78.75,80.28,81.81,-57594.0,-0.17229483715748228,81.13235999863952
2022-06-09 12:35:00+00:00,79.03,79.15,78.69,78.79,1196,78.898,472,-0.25,30.832799247764832,-0.8007082978387103,0.021140376261976845,-0.8218486741006872,10.966198697420332,15.444810335800058,-1.2656641604009922,-137.38438121999837,25.562789525742456,-0.03450000000007947,79.94419017137719,38.72184084891406,11.047096522111667,30.941248421873713,78.66164602319051,79.81550000000006,80.9693539768096,2.8913030095897225,0.05561967952149237,80.00100989210493,0.5566561653704368,78.69,80.22999999999999,81.77,-58790.0,-0.2159629762754186,81.09846792294807
2022-06-09 12:40:00+00:00,78.81,79.06,78.72,78.91,1454,78.92,617,0.11999999999999034,32.823947947724434,-0.7873294363741508,0.02761539018122916,-0.8149448265553799,10.93037339843695,12.586766633777415,-1.3624999999999998,-124.27136909135552,32.430798393126274,0.20499999999991303,79.84569586934127,39.34029338791352,10.551353385973105,29.55274679178476,78.60639469455012,79.71750000000006,80.82860530545,2.787607000846586,0.13662310132113614,79.88620300204043,0.5411807249868344,78.69,79.86500000000001,81.04,-57336.0,-0.16572489655432668,81.05897056283465
2022-06-09 12:45:00+00:00,78.92,78.96,78.64,78.78,1327,78.805,543,-0.12999999999999545,31.757364741101448,-0.778245377547222,0.02935955920652633,-0.8076049367537483,8.889331915647803,10.261968003834768,-0.7558578987150399,-128.51738742475214,33.57594322922871,0.19799999999992224,79.7442010246421,40.018202825677186,10.092308833702917,29.354676123863356,78.55105596120607,79.61650000000006,80.68194403879404,2.6764402825896227,0.10744066814296357,79.65844633752673,0.5253821017734887,78.64,79.84,81.04,-58663.0,-0.21060129457617688,81.02247548989855
2022-06-09 12:50:00+00:00,78.79,79.01,78.65,78.66,832,78.846,398,-0.12000000000000455,30.763644164656455,-0.771831993821877,0.028618354345497088,-0.800450348167374,7.4094977449312465,9.07640101967174,-1.3420293490530644,-121.45549057829884,24.050907044639246,0.17399999999992133,79.64094378419999,40.45399573527197,10.282402718481142,27.884894283450198,78.46645657931008,79.52300000000005,80.57954342069003,2.6572021193616338,0.09159274332687933,79.45943696937962,0.5135690945039537,78.64,79.725,80.81,-59495.0,-0.21001311943805795,80.99998758206851
2022-06-09 12:55:00+00:00,78.66,78.94,78.42,78.79,2364,78.608,1164,0.13000000000000966,33.20217871203287,-0.7476410864151575,0.042247409401773295,-0.7898884958169308,10.64132392284228,8.980051194473518,-1.4509068167604666,-118.6724160459956,23.995783562766242,0.3799999999999244,79.55990151903809,41.17727789830862,9.539413066741645,29.06602055004334,78.39610177803849,79.45350000000005,80.51089822196161,2.661678143723215,0.1862582203092827,79.38195920974533,0.5140284448965281,78.42,79.61500000000001,80.81,-57131.0,-0.13849193463242693,80.9369125660711
2022-06-09 13:00:00+00:00,78.8,78.85,78.4,78.45,1674,78.579,716,-0.3400000000000034,30.205746024862094,-0.747290477063288,0.0340784150029142,-0.7813688920662022,8.993824835584098,9.014882167785617,-1.6547574276043586,-130.08457511075653,25.3951497087403,0.11399999999991905,79.45419661246304,41.87605345491549,8.937546364615343,27.512580447581072,78.37883686844712,79.33750000000006,80.296163131553,2.4166708846458183,0.037115817439230155,79.26555933531961,0.5094549845467753,78.4,79.605,80.81,-58805.0,-0.2199074810608744,80.89143696538339
2022-06-09 13:05:00+00:00,78.45,78.81,78.44,78.49,1342,78.559,689,0.03999999999999204,30.994761932642938,-0.7353087691430034,0.036848098338559065,-0.7721568674815624,10.342523085690685,9.992557281372095,-1.3324952859836592,-114.22422382527797,25.231446033593247,0.240499999999912,79.36236836365703,42.52491647176473,8.464654551986722,26.056870624417847,78.27239229047963,79.27050000000006,80.26860770952048,2.518232405549164,0.10901013359816757,79.112519772458,0.49949391422200595,78.4,79.4,80.4,-57463.0,-0.16133472073044863,80.85642349470801
2022-06-09 13:10:00+00:00,78.5,78.76,78.33,78.38,1684,78.536,822,-0.10999999999999943,29.990678596190506,-0.7263167328049747,0.036672107741270166,-0.7629888405462448,3.9259506418203944,7.754099521031466,-1.1352169525731703,-113.94127940890512,25.16789199909407,0.2059999999999178,79.26880947188016,43.291281698211584,7.938931572281692,26.02733979393689,78.18074457341906,79.18850000000006,80.19625542658106,2.5452065049369508,0.09886100403197276,78.97077954937508,0.4945300632061489,78.33,79.36500000000001,80.4,-59147.0,-0.22273375674877277,80.81228094272812
2022-06-09 13:15:00+00:00,78.39,78.41,78.07,78.19,2021,78.227,904,-0.18999999999999773,28.286162577070673,-0.7261512714825216,0.029470055250978566,-0.7556213267335001,5.3910703800326445,6.55318136918098,-1.6230498238550606,-137.4170111486915,24.611263185184153,0.07349999999991041,79.16606571265348,44.35816931400945,7.540160664952167,28.561093834573835,78.05241295963228,79.10800000000008,80.16358704036787,2.668723872093331,0.06517086469713593,78.81476280802879,0.4834922015485671,78.07,79.235,80.4,-61168.0,-0.19803933064441287,80.75559213995247
2022-06-09 13:20:00+00:00,78.2,78.24,77.82,77.9,2627,78.006,1074,-0.28999999999999204,25.869419118133763,-0.740880311512143,0.01179281217708572,-0.7526731236892287,4.998913517287975,4.771978179713411,-1.8149735316359994,-156.79968086565233,23.31135216063763,-0.17450000000008004,79.0454880257341,45.64496098256599,7.0678744283409465,30.50047750528307,77.90623931516735,79.00300000000007,80.09976068483279,2.7765038918337672,-0.002844428713407357,78.61814395862763,0.4789570442950981,77.82,78.94,80.06,-63795.0,-0.23382654188932891,80.6789635677289
2022-06-09 13:25:00+00:00,77.88,77.99,77.7,77.89,2027,77.828,930,-0.010000000000005116,25.787600124895093,-0.7447747980138502,0.006318660540302834,-0.751093458554153,7.077740322395225,5.822574739905021,-1.6540404040404022,-155.2719754758676,17.8770216868774,-0.11150000000009186,78.93544154709276,46.970986779669204,6.753334113605479,30.9846162007278,77.7452793951294,78.92850000000008,80.11172060487077,2.9982087709019742,0.061155377228414694,78.48307849534207,0.4654601125597334,77.7,78.88,80.06,-65822.0,-0.15700233338180997,80.6200267830129
2022-06-09 13:30:00+00:00,77.88,77.96,77.42,77.65,3269,77.606,1475,-0.23999999999999488,23.838881009464753,-0.7584838709366863,-0.0059123299060266366,-0.7525715410306597,8.422866543143305,6.833173460941907,-1.7586032388663964,-160.13094028671318,11.459620384269265,-0.30600000000008265,78.81301854260774,48.48152757143234,6.200032539072754,32.69427163131759,77.57743183835532,78.82450000000009,80.07156816164485,3.164163836484242,0.029095507317327258,78.24131235427448,0.4707843902340376,77.42,78.74000000000001,80.06,-69091.0,-0.2509287670412105,80.5240205146626
2022-06-09 13:35:00+00:00,77.65,77.65,77.39,77.56,1782,77.509,874,-0.09000000000000341,23.132913675151972,-0.7677603939282278,-0.012151082318054507,-0.7556093116101733,9.99507791927606,8.498561594937936,-1.5611118162203397,-159.728646315137,11.109836149116983,-0.34100000000007924,78.69368344331176,49.9125152522497,5.94737444063094,31.83214926093137,77.45420025592055,78.70500000000008,79.95579974407961,3.178450528122808,0.04229283887378258,78.04599105520809,0.4557283623601781,77.39,78.72,80.05,-70873.0,-0.2526737405440929,80.471772987069
2022-06-09 13:40:00+00:00,77.56,77.7,77.22,77.31,2141,77.418,977,-0.25,21.250360608220692,-0.7862219387913711,-0.024490101744958248,-0.7617318370464129,8.36690249986475,8.928282320761111,-2.0276264098339825,-153.2819021120509,10.937436845259885,-0.5365000000000748,78.56190406775825,51.400042048034116,5.5016325906096695,32.100800484394014,77.29113052565725,78.58200000000008,79.8728694743429,3.2854075344043823,0.007308823516938751,77.82696277747097,0.4574620507630228,77.22,78.53,79.84,-73014.0,-0.27544545008762383,80.4088288331541
2022-06-09 13:45:00+00:00,77.31,77.77,77.23,77.63,2613,77.536,1252,0.3199999999999932,29.193376445403775,-0.7661992524158734,-0.0035739322955683495,-0.762625320120305,11.98017670853143,10.114052375890486,-1.459761360751466,-119.88843771789281,19.930932856402602,-0.17500000000009663,78.47315129940031,52.41114853810465,6.122738535507878,29.42862313506658,77.21189796335105,78.48600000000008,79.7601020366491,3.246698867693665,0.16407714006508564,77.78951135311642,0.4633576185656635,77.22,78.455,79.69,-70401.0,-0.19922104186820985,80.33869254475117
2022-06-09 13:50:00+00:00,77.67,77.96,77.62,77.76,1820,77.795,803,0.13000000000000966,32.18588242564227,-0.7314099767380213,0.02497227470582697,-0.7563822514438483,19.037806298749526,13.128295169048307,-1.1441647597253857,-79.90231694518481,20.93150924835033,-0.0230000000000814,78.40523212802886,52.38634647812983,8.781318351582787,27.856296974258377,77.15319452587637,78.41000000000008,79.66680547412379,3.205727519764591,0.24140787361971008,77.78661444652153,0.45454636009668675,77.22,78.455,79.69,-68581.0,-0.18606936440636465,80.29580297853137
2022-06-09 13:55:00+00:00,77.75,78.05,77.59,78.0,2253,77.831,1066,0.23999999999999488,37.44235168162021,-0.6766729661443946,0.06376742823956294,-0.7404403943839576,32.008541818476196,21.008841608585456,-1.0026653128569651,-59.98868138087121,28.169910109581014,0.24549999999992167,78.3666385920261,51.929802212527306,9.56017116751719,25.84441284403897,77.1688256343697,78.33600000000008,79.50317436563047,2.9799182129043764,0.35606263729986426,77.79715927701466,0.45493590580406584,77.22,78.455,79.69,-66328.0,-0.15620515705684765,80.24669349454118
2022-06-09 14:00:00+00:00,78.02,78.04,77.61,77.61,1838,77.814,949,-0.39000000000000057,32.97004477006761,-0.6571875821619955,0.06660224977756968,-0.7237898319395651,32.13914512147595,27.72849774623363,-1.0707456978967578,-68.12950414112075,27.22079827827864,-0.10300000000006548,78.2945777737379,51.505868251610686,8.912194254624795,24.092709599739617,77.13766413091467,78.24950000000008,79.3613358690855,2.8417711783088957,0.21241258814300887,77.78246816226643,0.45315476967520446,77.22,78.325,79.43,-68166.0,-0.1760159672837971,80.20601827197311
2022-06-09 14:05:00+00:00,77.6,77.73,77.39,77.69,1550,77.6,735,0.0799999999999983,34.693248500286,-0.6280501721226415,0.07659172785353896,-0.7046418999761804,31.69473114242845,31.947472694126603,-1.019238119505661,-80.0268997982514,28.023791968553546,0.01799999999994384,78.23699893814381,51.50432605563857,8.425893466925656,26.308798851900345,77.12743609856429,78.17400000000008,79.22056390143587,2.677524244469486,0.26876710569890827,77.77830827138659,0.44507228612697586,77.22,78.25,79.28,-66616.0,-0.12495446768365871,80.17069843048674
2022-06-09 14:10:00+00:00,77.7,77.93,77.46,77.89,2041,77.693,717,0.20000000000000284,38.920771067882946,-0.5821100340904053,0.09802549270862015,-0.6801355267990254,31.215713070915417,31.68319644493968,-0.6251594794590365,-53.213243029207774,34.7157087213339,0.25399999999994805,78.20395142022535,50.523560471709416,10.989829628292744,24.33225559628791,77.14273873573438,78.11650000000009,79.09026126426579,2.4931000858095356,0.3836983928648639,77.7788187374008,0.44685283711790713,77.22,78.185,79.15,-64575.0,-0.08333805580967263,80.12837710055422
2022-06-09 14:15:00+00:00,77.87,78.0,77.83,77.95,1006,77.912,454,0.060000000000002274,40.17200422792317,-0.5346969910840613,0.11635082857197132,-0.6510478196560326,39.458439336897506,34.12296118341353,-0.3069446220744232,-24.73878303626326,33.92376854012902,0.3429999999999467,78.17976557068008,49.288201339728495,11.848109339561246,23.64043031717159,77.14930866855275,78.07450000000009,78.99969133144742,2.370021790590618,0.43271661992048743,77.77998611879785,0.42707763446662816,77.22,78.14,79.06,-63569.0,-0.054812871593187894,80.10948893531744
2022-06-09 14:20:00+00:00,77.98,78.1,77.39,77.45,2241,77.735,967,-0.5,33.93354465804285,-0.5313426469499376,0.09576413816487606,-0.6271067851148137,36.28956442496967,35.654572277593935,-0.5776636713735628,-63.605427887241454,33.299362124453985,-0.14500000000005286,78.11026408775817,49.01172410783556,10.504745365180936,27.986526497596866,77.12226681148967,78.00150000000009,78.88073318851052,2.2544007192436686,0.18637444127056527,77.77540665978317,0.44728637486186856,77.22,78.11500000000001,79.01,-65810.0,-0.10656988111688713,80.06330560808662
2022-06-09 14:25:00+00:00,77.44,77.89,77.3,77.87,1755,77.614,700,0.4200000000000017,42.0714148150762,-0.4891551391873037,0.110361316742008,-0.5995164559293117,43.48527289703801,39.74442555296813,-0.025677237129284602,-53.209313978796466,39.67852020739272,0.27449999999996066,78.08738179368596,48.90570965582695,9.537053259190404,26.81363412078375,77.15162695235323,77.95600000000009,78.76037304764695,2.063659109361336,0.44654221679128187,77.77717142498602,0.4574802052288782,77.22,78.11500000000001,79.01,-64055.0,-0.05905177776630675,80.02890871755964
2022-06-09 14:30:00+00:00,77.86,77.87,77.5,77.56,977,77.647,562,-0.3100000000000023,38.31954956422923,-0.4752571756788342,0.09940742420038196,-0.5746645998792161,40.563194974960254,40.112677432322386,-0.11590470057952773,-58.12701829924596,42.091132395819486,0.005999999999943384,78.03715495619207,48.8072676646761,8.978469413141733,25.243163403395645,77.1479023969058,77.90100000000008,78.65409760309436,1.9334735191955803,0.273601722672465,77.77397483148118,0.4512316191411015,77.22,78.08,78.94,-65032.0,-0.055612824520468424,80.0098417567914
2022-06-09 14:35:00+00:00,77.55,77.74,77.51,77.7,832,77.626,444,0.14000000000000057,40.88355787659735,-0.44778433047216026,0.1015042155256447,-0.549288545997805,52.30243612596623,45.45030133265457,0.18050541516245744,-53.16455696202749,47.210049254607895,0.19699999999994589,78.00504496036426,48.71585724432173,8.639715439686027,24.290749187563318,77.2098753069602,77.84650000000008,78.48312469303995,1.6355897645748407,0.38494005840353285,77.77348249348475,0.43542936063102206,77.22,78.035,78.85,-64200.0,-0.07008869995500254,79.99388832913517
2022-06-09 14:40:00+00:00,77.7,77.86,77.61,77.62,897,77.702,455,-0.0799999999999983,39.86379964812247,-0.4275388325983016,0.09739977071960271,-0.5249386033179043,46.21212121212193,46.35925077101587,0.4009830552321958,-35.805881327655776,55.70464239852164,0.17699999999994986,77.96837401175814,47.99363439606768,10.304538237029034,23.26332284998117,77.22550021589146,77.80500000000009,78.38449978410873,1.489620934666496,0.3403795781523475,77.77196751726622,0.4221844063002348,77.22,78.015,78.81,-65097.0,-0.05858687295492053,79.97726610038693
2022-06-09 14:45:00+00:00,77.6,78.07,77.56,78.05,1247,77.841,651,0.4299999999999926,47.45091742125208,-0.3725027435791901,0.12194868779097134,-0.49445143137016145,64.77272727272789,54.42909487027176,0.5410279531109063,41.52270675754802,62.358474749232585,0.6544999999999419,77.97614791540022,46.3099730228582,12.929353626735852,21.285412068832283,77.28096016115649,77.78300000000009,78.28503983884369,1.2908729127022618,0.7659151518880641,77.773575613443,0.42845694870736023,77.22,77.99000000000001,78.76,-63850.0,-0.0006166475979396798,79.95651231757897
2022-06-09 14:50:00+00:00,78.06,78.08,77.78,77.81,977,77.929,500,-0.23999999999999488,44.10613899984328,-0.34428355424992674,0.12013430169618777,-0.4644178559461145,68.81313131313188,59.93265993266031,0.0643004115226331,64.18315871167485,65.62022380354058,0.4564999999999486,77.96032430440972,44.700182209502515,12.438921710121642,20.197560530625385,77.33300385554575,77.75450000000008,78.1759961444544,1.0841717057001796,0.5658369011557333,77.77404460552573,0.41928145237112,77.22,77.815,78.41,-64827.0,0.013593301813752252,79.94051289975778
2022-06-09 14:55:00+00:00,77.82,77.82,77.31,77.36,1860,77.582,908,-0.45000000000000284,38.61054515725306,-0.35414847937087757,0.08821550126018957,-0.44236398063106713,56.161616161616536,63.24915824915851,-0.8205128205128198,-113.48435814456062,55.69706583102023,0.05449999999994759,77.9031505611326,44.34328779434487,11.374634992998791,26.354471178111464,77.30807531589288,77.71300000000006,78.11792468410725,1.042102824771109,0.0641164717107935,77.76652862190338,0.4257613486303251,77.22,77.72999999999999,78.24,-66687.0,-0.011542877845275419,79.90501490291628
2022-06-09 15:00:00+00:00,77.36,77.45,77.06,77.08,1740,77.301,953,-0.28000000000000114,35.63527818780058,-0.38017771153833735,0.04974901527418385,-0.4299267268125212,25.363247863248017,50.11266511266522,-0.6829016879268179,-234.49849262611568,47.351691850134145,-0.15500000000004377,77.82475526959617,44.47236369615889,10.625911893035463,28.839198746907822,77.1920166671546,77.67200000000005,78.1519833328455,1.2359237121368045,-0.11668808007409942,77.72953706272185,0.42320696658530194,77.06,77.58,78.1,-68427.0,-0.009980866113191477,79.8687063304338
2022-06-09 15:05:00+00:00,77.09,77.22,76.88,77.17,1951,77.045,974,0.09000000000000341,37.307540779763016,-0.38905898789133175,0.032694191136951545,-0.4217531790282833,11.064522908785355,30.863128977883047,-0.6693268116874762,-229.48301741896017,37.27117383661645,0.09299999999996089,77.76239762487272,44.88668162264608,10.007459066228552,30.241989999545442,77.12015506224591,77.63600000000005,78.15184493775419,1.3288807711735235,0.04831387700643188,77.70139391999925,0.4172636118292092,76.88,77.49,78.1,-66476.0,0.01150085160012812,79.82755577821297
2022-06-09 15:10:00+00:00,77.17,77.27,77.06,77.07,1743,77.148,903,-0.10000000000000853,36.18267821924262,-0.3995607401577246,0.01775395109644695,-0.41731469125417153,13.755779739386284,16.727850170472962,-1.052766722300691,-169.3872722971541,45.79423950537373,0.15299999999993474,77.69645499393246,45.03109369708239,10.521874040434126,29.114844692311657,77.03536725093717,77.60700000000006,78.17863274906294,1.4731473940827122,0.03029283147230311,77.68630255222511,0.4024590681271224,76.88,77.49,78.1,-68219.0,-0.02082097993432431,79.79237557278596
2022-06-09 15:15:00+00:00,77.08,77.42,77.05,77.32,1696,77.258,965,0.25,40.97415864230881,-0.38329219005126447,0.027218000962325628,-0.4105101910135901,25.136612021857985,16.652304890009617,-0.808210391276476,-108.73164508862624,53.55421738023109,0.49349999999994054,77.66060213736746,44.45737832416822,12.504553490183596,27.191861062979314,77.01000427368902,77.59500000000006,78.17999572631109,1.5078180973285265,0.2649555478514315,77.67102026573882,0.4001405632608997,76.88,77.49,78.1,-66523.0,-0.013914447091438898,79.76064585013181
2022-06-09 15:20:00+00:00,77.33,77.58,77.2,77.32,1862,77.407,831,0.0,40.97415864230881,-0.36617817284475507,0.035465614535068024,-0.4016437873798231,29.23497267759546,22.709121479612985,-0.16785022595223742,-73.36010709505484,53.13168901438022,0.6339999999999293,77.62816383857056,43.22093622813303,14.519712509633576,25.34069179400512,77.01146318625287,77.59550000000004,78.17953681374722,1.5053368139832215,0.2641415801921416,77.66465419786397,0.3987019515994065,76.88,77.49,78.1,-66523.0,0.005789582491875109,79.7281189115825
2022-06-09 15:25:00+00:00,77.33,77.33,76.79,76.8,2209,77.005,1023,-0.519999999999996,34.69096767203806,-0.3900782656562427,0.009252417378864286,-0.399330683035107,24.298168773202846,26.22325115755184,-1.3740850134840166,-161.70290102002107,45.665711644354644,0.27499999999993463,77.54929109204002,42.93449717476566,13.149718975118956,30.113612997276903,76.87537197243103,77.55400000000006,78.23262802756909,1.7500787259690862,-0.05553261092164477,77.59362155561963,0.40879466934230546,76.79,77.445,78.1,-68732.0,-0.09831742797033835,79.68441884736545
2022-06-09 15:30:00+00:00,76.83,76.92,76.72,76.74,1937,76.804,1000,-0.060000000000002274,34.042300812521894,-0.40914439802241986,-0.007850971989850297,-0.40129342603256957,12.766506928136904,22.099882792978146,-1.057246003094392,-170.8766131570716,46.35352191365547,0.42749999999992383,77.47221574994097,42.79681099192229,12.672790053476245,30.290838023024502,76.74526389830962,77.50300000000006,78.2607361016905,1.9553723125309728,-0.003473437716560103,77.52502376919651,0.3938807643892838,76.72,77.41,78.1,-70669.0,-0.13563253867619232,79.64475546961873
2022-06-09 15:35:00+00:00,76.75,76.95,76.7,76.8,1632,76.827,984,0.060000000000002274,35.344259105203484,-0.4146333120070693,-0.010671908779599781,-0.40396140322746954,3.1601079418376243,13.408261214392198,-1.158301158301167,-140.17612241952259,46.000096673994136,0.7394999999999214,77.40819520232755,42.53345865604132,12.6414709805233,28.880768178876448,76.66248478566564,77.44300000000005,78.22351521433447,2.015715337304634,0.08809259051511462,77.38991663070104,0.38360356693290637,76.7,77.4,78.1,-69037.0,-0.2035843125445437,79.6124392071194
2022-06-09 15:40:00+00:00,76.8,76.9,76.57,76.66,2442,76.722,1306,-0.14000000000000057,33.6739856995974,-0.4253766684109195,-0.017132212146759973,-0.4082444562641595,4.892409982516687,6.939674950830145,-1.236794640556571,-139.12152898227987,43.11525354249833,0.8849999999999199,77.33693851639158,42.545845018999444,11.856854474202736,29.533287785322777,76.54861216810664,77.39550000000006,78.24238783189347,2.188467887392448,0.0657630371452616,77.26138575910313,0.37977474072341394,76.57,77.335,78.1,-71479.0,-0.17747708981784008,79.56364662715212
2022-06-09 15:45:00+00:00,76.66,76.9,76.63,76.85,2610,76.751,1646,0.18999999999999773,37.959050264897876,-0.4137895354690784,-0.004436063363935094,-0.4093534721051433,10.583229356624047,6.2119157603258595,-1.5374759769378632,-107.73532152842814,47.153653986950374,1.3479999999998995,77.29056341959239,42.55734664174627,11.242046202705797,28.001911174905462,76.48612983691481,77.35350000000005,78.2208701630853,2.2426138780669005,0.20975483050448324,77.23644372450055,0.3719336878145994,76.57,77.335,78.1,-68869.0,-0.15827741871716988,79.51474981910152
2022-06-09 15:50:00+00:00,76.89,77.04,76.72,76.93,3956,76.889,2349,0.0800000000000125,39.72481599613653,-0.3936139807657213,0.012591593071537566,-0.40620557383725886,16.11479028697605,10.530143208705335,-1.1309600308443635,-79.57584140157007,52.92387048487491,1.7079999999999274,77.25622404629787,41.8676247339871,13.259944721232356,26.263720717637778,76.45613612049462,77.30550000000005,78.15486387950548,2.1974216052038518,0.2789522199727335,77.23164516941787,0.3682241386849857,76.57,77.335,78.1,-64913.0,-0.16261378328948461,79.44653401743628
2022-06-09 15:55:00+00:00,76.91,77.01,76.49,76.54,6027,76.676,2985,-0.39000000000000057,34.56069491633419,-0.40443240393811664,0.0014185359193137903,-0.4058509398574304,15.176253349438904,13.958090997679406,-1.0599793174767225,-109.16996661231552,41.370283547264414,1.598499999999916,77.18801223236474,41.74665763999902,11.960663913003142,28.024228910123313,76.37729375668793,77.23500000000004,78.09270624331215,2.221029956139336,0.09484963213265661,77.17878791292972,0.37906527163605885,76.49,77.29499999999999,78.1,-70940.0,-0.27263110305698396,79.34090673356309
2022-06-10 09:30:00+00:00,75.86,76.24,73.84,74.29,5263,74.726,1575,-2.25,19.118855980669327,-0.5877866397120783,-0.14554855988371834,-0.44223807982836,12.764082118005831,14.685041918140001,-3.6196159833938646,-340.8078299612927,36.72907419334212,-0.3665000000000873,76.91201106737762,44.08524511696873,7.726994034435565,52.84572099488728,75.54039204745656,77.07700000000004,78.61360795254352,3.987202284841071,-0.40686762208500893,76.4869334004114,0.5448463236620549,73.84,75.96000000000001,78.08,-76203.0,-0.28646285895412466,74.79
2022-06-10 09:35:00+00:00,74.3,75.31,74.06,74.67,4591,74.596,2722,0.37999999999999545,25.197651660402354,-0.6944284296807126,-0.2017522798818821,-0.4926761497988305,12.21456670678387,13.384967391409276,-3.239600881171445,-271.9006957621794,34.319526971035636,0.29449999999989984,76.69848620381785,46.25679063129774,6.567898872522903,44.91854785873841,75.10268911158826,76.91700000000006,78.73131088841185,4.71758099876957,-0.11924337619089796,76.1081662604827,0.5952144434004796,73.84,75.96000000000001,78.08,-71612.0,-0.30656646250121233,74.73875076111224
2022-06-10 09:40:00+00:00,74.66,76.12,74.61,75.75,4371,75.555,1854,1.0799999999999983,39.18684410296999,-0.6839121291754395,-0.1529887835012872,-0.5309233456741523,28.189521582959372,17.722723469249434,-1.7127286882055226,-148.3544212537422,42.470227955359505,1.6164999999998884,76.60815418440663,46.16736470783086,14.254328807433051,37.58414432395778,74.96944561204765,76.82650000000005,78.68355438795246,4.834411011701434,0.21015926970587895,76.08612261522235,0.6605562688718744,73.84,75.96000000000001,78.08,-67241.0,-0.22772806516025157,74.9706158172232
2022-06-10 09:45:00+00:00,75.79,75.87,74.47,74.89,3075,75.125,1615,-0.8599999999999994,33.77084354703653,-0.736482980583844,-0.16444770792775332,-0.5720352726560907,33.778966131907275,24.72768480721658,-3.1427832384893883,-158.32816648384124,41.43635247833852,1.006499999999889,76.44452045255838,46.204102666931334,12.256171426207933,33.71742689865511,74.69424298675769,76.68600000000006,78.67775701324244,5.194577923590684,0.049141790876298164,75.99631760953835,0.7133736782381694,73.84,75.96000000000001,78.08,-70316.0,-0.2519536660030457,74.98946589595376
2022-06-10 09:50:00+00:00,74.8,75.23,74.34,74.4,2043,74.645,1040,-0.4899999999999949,31.130800481589173,-0.8083663202276483,-0.18906483805724617,-0.6193014821704022,31.372549019607842,31.113678911491238,-3.7765131919296313,-156.2421909296607,37.16530624112615,0.7894999999999044,76.2498042189814,46.35090468229192,11.182957616489228,32.0439963719909,74.3492012961211,76.52500000000006,78.70079870387903,5.686504289784949,0.011673576187987474,75.85021720505122,0.7259898440783003,73.84,75.96000000000001,78.08,-72359.0,-0.2642312513765654,74.95431577314791
2022-06-10 09:55:00+00:00,74.35,74.42,73.48,73.8,3999,73.899,2107,-0.6000000000000085,28.22149714225095,-0.9033362721397111,-0.22722783197544716,-0.676108440164264,16.95100213034211,27.367505760618815,-3.90625,-170.5620574069633,31.65531691322958,0.4634999999998968,76.01648953145936,47.130651322509216,10.170034712976612,37.42840129558513,73.95167916821353,76.31250000000007,78.67332083178661,6.187245423191583,-0.03212424385859704,75.60738740200414,0.741276283786993,73.48,75.78,78.08,-76358.0,-0.2945668520908376,74.77368820152516
2022-06-10 10:00:00+00:00,73.8,73.8,72.51,72.77,3474,72.895,1428,-1.0300000000000011,24.063957270977934,-1.0496137413341842,-0.29880424093593616,-0.750809500398248,9.390776984078352,19.238109378009174,-5.173312483711234,-182.67116258613174,26.68597924325114,-0.2600000000001188,75.70730005227276,48.38751310233926,8.969354285550189,41.8870068438011,73.34373372374544,76.06050000000008,78.77726627625471,7.143698177778554,-0.10559129225801582,75.19072750015442,0.7804708349450643,72.51,75.16499999999999,77.82,-79832.0,-0.3040826688057694,74.54736239558473
2022-06-10 10:05:00+00:00,72.76,73.07,71.63,71.65,4334,72.413,2171,-1.1199999999999903,20.523403193052374,-1.2416019153032494,-0.3926339319240011,-0.8489679833792483,4.522918229082523,10.28823244783407,-6.705729166666652,-189.10482328063637,25.669017470363404,-1.0970000000000937,75.32089052348488,49.921684632696916,7.854583402902739,44.27630611774121,72.51807814036121,75.77500000000008,79.03192185963894,8.59629656123751,-0.13326665142304955,74.49687209504363,0.8275800610204167,71.63,74.60499999999999,77.58,-84166.0,-0.33633624063479906,74.20917185660781
2022-06-10 10:10:00+00:00,71.65,71.99,71.23,71.62,5048,71.6,2164,-0.030000000000001137,20.4366666396976,-1.380263853138814,-0.4250366958076526,-0.9552271573311615,4.158813727452363,6.02416964687082,-6.574484737803276,-177.03595799649327,24.287337044981832,-0.8695000000001016,74.96842475934346,51.48956458063941,7.336333435884675,44.8275918634347,71.83844653378995,75.5020000000001,79.16555346621024,9.704520320548175,-0.029813476970478252,73.90644962697088,0.8227529138046721,71.23,74.405,77.58,-89214.0,-0.29265666061485635,73.847168628101
2022-06-10 10:15:00+00:00,71.59,72.06,71.28,71.57,3358,71.626,1607,-0.05000000000001137,20.282810669504343,-1.4771612249115265,-0.41754725406429194,-1.0596139708472345,4.311409885647678,4.331047280727262,-6.8705270006506165,-149.84662836612546,26.431360237846057,-0.7630000000001189,74.6447652584536,52.79333629120723,7.447668703966567,41.78069678130617,71.26678774276395,75.22200000000008,79.1772122572362,10.516105015118244,0.03833071874730728,73.44622976717524,0.8196991342471955,71.23,74.405,77.58,-92572.0,-0.32046896745403536,73.65951402231435
2022-06-10 10:20:00+00:00,71.56,71.71,70.93,71.46,3802,71.34,1544,-0.10999999999999943,19.927374404071116,-1.5450191517999912,-0.3883241447622052,-1.156695007037786,7.079616102943312,5.183279905347525,-7.110360067593935,-139.6042588978278,25.8965302255342,-0.6965000000001282,74.34145428145803,54.139161105603065,6.939699439428882,41.99152555015341,70.76101067460013,74.94150000000009,79.12198932540005,11.156673739917018,0.08360137665618723,73.18755593091956,0.8168634818009662,70.93,74.255,77.58,-96374.0,-0.26729136086293803,73.45845757030614
2022-06-10 10:25:00+00:00,71.42,72.34,71.26,71.62,3945,71.876,1834,0.1600000000000108,22.066660496178695,-1.567813605609473,-0.3288948788573496,-1.2389187267521233,8.60641537391073,6.665813787500315,-6.428011497256336,-111.28122828700145,27.341780577205792,-0.30050000000011323,74.08226815941441,54.06317506566426,11.684041338631484,38.11512804749201,70.38723648040053,74.6565000000001,78.92576351959966,11.437084566245556,0.14437660195254248,72.940962183379,0.8356589473866114,70.93,74.255,77.58,-92429.0,-0.28862813774513646,73.31514075921893
2022-06-10 10:30:00+00:00,71.59,71.99,71.42,71.7,2658,71.694,1320,0.0799999999999983,23.17190797779668,-1.5614239200686342,-0.2580041546532086,-1.3034197654154256,10.877246819995866,8.85442609894971,-3.48633732669269,-98.84142787472204,20.713430872211077,-0.011000000000109367,73.85538547756542,53.992616600006805,11.10155435434864,36.21496650676448,70.1046571089796,74.3755000000001,78.64634289102061,11.484542331871387,0.1867714326807284,72.48994272016103,0.8166833082875673,70.93,74.13,77.33,-89771.0,-0.27634797244858855,73.22939019101567
2022-06-10 10:35:00+00:00,71.69,72.02,71.44,71.96,2651,71.727,1548,0.2599999999999909,26.80507419092975,-1.517883010655524,-0.1715705961920786,-1.3463124144634453,14.45159983538747,11.31175400976443,-3.6293022632918226,-84.39269558411684,27.12180755893412,0.426999999999893,73.67487257494014,53.86218933836033,10.794424100049707,34.33902651887619,69.89119744127481,74.13350000000011,78.37580255872541,11.44503512912595,0.24383015238625536,72.35023469403558,0.7997773576955981,70.93,73.98500000000001,77.04,-87120.0,-0.2152402406132301,73.15770236194531
2022-06-10 10:40:00+00:00,71.9,72.0,71.2,71.74,1977,71.607,1042,-0.21999999999999886,25.697702218365254,-1.4840218080024528,-0.11016751483120601,-1.3738542931712467,15.889591188518347,13.739479281300303,-5.293729372937306,-81.00370987059264,29.021724479935717,0.35649999999988324,73.49059899637442,53.9073202729975,10.023194502871908,34.02901593903602,69.69612241972733,73.88350000000011,78.07087758027289,11.33508179843341,0.24405221897132076,72.19636446663984,0.7997932607173409,70.93,73.98500000000001,77.04,-89097.0,-0.18366171235421364,73.10297856100435
2022-06-10 10:45:00+00:00,71.73,71.86,71.12,71.34,2424,71.369,1312,-0.3999999999999915,23.774561664035012,-1.4724892781973153,-0.07890798802085497,-1.3935812901764604,14.30136906770572,14.880853363870253,-4.740285752436901,-79.7823901602501,30.45858187259513,0.04999999999989768,73.28578004433876,54.00502594602583,9.357220193016493,32.486321328857514,69.50822026797597,73.6105000000001,77.71277973202423,11.145909162481233,0.22326363043021966,71.98853425908484,0.7955223135232448,70.93,73.98500000000001,77.04,-91521.0,-0.19075202196056124,73.03227433509316
2022-06-10 10:50:00+00:00,71.34,71.8,71.09,71.18,1747,71.368,942,-0.1599999999999966,23.03206536541117,-1.459436848541472,-0.052684446692009335,-1.4067524018494626,9.522490827632184,13.237817027951825,-4.327956989247306,-75.70950922682908,22.158021132273635,-0.057000000000101636,73.08522956392555,54.117747293050314,8.756084423021385,30.67075226666357,69.35529779466432,73.3365000000001,77.31770220533588,10.857355356025366,0.22916472352121922,71.83611835862348,0.7894135768430125,70.93,73.98500000000001,77.04,-93268.0,-0.19533026319515306,72.98245665985931
2022-06-10 10:55:00+00:00,71.18,71.32,70.7,70.72,3423,70.981,1623,-0.46000000000000796,21.001339491216058,-1.4692739837280158,-0.05001726550284258,-1.4192567182251732,4.467345723488159,9.430401872941763,-4.173441734417338,-86.0144026525749,22.076651207503403,-0.4760000000001128,72.85996960545646,54.50133750754047,8.257225341754308,32.50712813516805,69.23863085419464,73.03000000000011,76.82136914580559,10.38304572314246,0.1953607112412478,71.69571968491873,0.7773126070685109,70.7,73.87,77.04,-96691.0,-0.2602734652526044,72.8685572155305
2022-06-10 11:00:00+00:00,70.71,71.6,70.66,71.27,2395,71.162,1052,0.5499999999999972,29.055606775200033,-1.4163626339883848,0.002315267389430664,-1.4186779013778155,7.241878034670337,7.077238195263302,-2.061288992716781,-71.23799740330145,27.197074754470847,0.09549999999988756,72.70854392874632,54.13246162981184,10.08955590831718,29.740580042178493,69.3364803915276,72.7470000000001,76.1575196084726,9.376385578711131,0.2834640803221153,71.68607220448814,0.7889331351350457,70.66,73.83500000000001,77.01,-94296.0,-0.2734330520232356,72.80581018303448
2022-06-10 11:05:00+00:00,71.25,71.43,70.92,71.39,1557,71.129,761,0.12000000000000455,30.715371173687984,-1.349194338505896,0.05558685029753563,-1.4047811888034316,13.30443766746132,8.337887141873013,-0.36287508722959716,-64.65594499030468,32.45055041052986,0.23199999999989984,72.58296831648477,53.789934029063836,9.611605785891538,28.33174559977738,69.51337181059543,72.4895000000001,75.46562818940478,8.21119800634484,0.31528013411612454,71.68264900869107,0.769009339768257,70.66,73.44999999999999,76.24,-92739.0,-0.19845791780081617,72.76910365162168
2022-06-10 11:10:00+00:00,71.37,71.44,71.02,71.16,1397,71.225,782,-0.23000000000000398,29.300444765467976,-1.2995417498685526,0.08419155114790322,-1.3837333010164559,20.07289995514543,13.539738552425439,-0.6422786931024937,-63.15873735891335,34.168535975831425,0.03199999999988279,72.4474475244386,53.443825741882414,9.320078567525522,27.189459484872152,69.42361449791102,72.33300000000011,75.2423855020892,8.044420947808302,0.2984110391768573,71.67341188667653,0.7440801012133816,70.66,73.39,76.12,-94136.0,-0.16543233487648185,72.73678231554423
2022-06-10 11:15:00+00:00,71.16,71.26,70.85,71.14,1639,71.036,860,-0.01999999999999602,29.17458999297915,-1.2474259980886586,0.1090458423422378,-1.3564718404308964,24.188908060515292,19.188748561040423,-0.6008103954170618,-67.67752589701286,36.634048480722925,0.06699999999989359,72.32292871258731,53.28992476156641,8.94110241409971,27.76987182554628,69.4120053288891,72.15650000000012,74.90099467111115,7.607061515209366,0.3148110814897991,71.6561045548248,0.720217236840998,70.66,73.39,76.12,-95775.0,-0.16035093977392742,72.69760400553218
2022-06-10 11:20:00+00:00,71.18,71.31,70.98,71.03,1149,71.15,661,-0.10999999999999943,28.450759762162242,-1.2011538165165092,0.12425441913150981,-1.325408235648019,23.780708687347786,22.680838901002577,-0.6017352364959261,-66.83040493733847,44.19225101955402,0.0284999999998945,72.19979264472185,52.992072597549374,9.152540916094315,26.824424180174486,69.68876995365454,71.92050000000012,74.1522300463457,6.206102700469467,0.3004911029767473,71.6246950453384,0.6923445770666409,70.66,73.265,75.87,-96924.0,-0.22357207248755803,72.67160874099355
2022-06-10 11:25:00+00:00,71.06,71.08,70.65,70.7,1837,70.855,930,-0.3299999999999983,26.33948312247095,-1.1775371065495222,0.1182969032787975,-1.2958340098283196,17.851272658964998,21.940296468942435,-1.2845573862049764,-97.47334844287741,35.95157870621038,-0.2425000000000921,72.05695524998644,53.05161694913921,8.735214035404777,29.10060723091723,69.88359856633356,71.71100000000011,73.53840143366666,5.096572167914403,0.2233776932166433,71.50728714588627,0.6736056787047374,70.65,72.94,75.23,-98761.0,-0.23189503807835035,72.62421520665585
2022-06-10 11:30:00+00:00,70.71,70.88,70.6,70.84,1979,70.747,1006,0.14000000000000057,28.754969700695383,-1.1344466687514654,0.12910987286148345,-1.2635565416129488,12.925164284580873,18.18571521029763,-1.1994421199442162,-109.36744175581846,38.10133690255105,-0.06300000000010186,71.94105474998774,53.15594075496312,8.464560712388959,28.752237862675425,70.14799314089258,71.5330000000001,72.91800685910762,3.8723578183705927,0.2498207335786563,71.45513243313114,0.6454909873686848,70.6,72.50999999999999,74.42,-96782.0,-0.17410901665267217,72.57480742599186
2022-06-10 11:35:00+00:00,70.87,70.92,70.56,70.81,1855,70.733,887,-0.030000000000001137,28.53900311226087,-1.0901513494652306,0.13872415371817448,-1.228875503183405,11.29165700038862,14.022697981311241,-1.5981100611450638,-113.68180519851158,27.08200261988955,-0.07500000000008811,71.8333352499889,53.11324197151933,8.573430151815588,27.569475569586306,70.43190607412232,71.38350000000011,72.3350939258779,2.666145330161133,0.19866348218275437,71.42587626970955,0.6250987739852073,70.56,72.18,73.8,-98637.0,-0.14325608966583056,72.53058792049936
2022-06-10 11:40:00+00:00,70.82,70.96,70.58,70.9,1726,70.709,848,0.09000000000000341,30.23192276229522,-1.0358441751017722,0.1544250624653063,-1.1902692375670785,18.068020784128755,14.094947356365827,-1.1708948982436462,-102.58503401360304,34.20696233461458,-0.010500000000092768,71.74444617856139,52.92718079264642,8.660671130005026,26.337868367155743,70.56004109720195,71.2900000000001,72.01995890279827,2.047857771912354,0.23286167309891787,71.41473187956524,0.6075917187005493,70.56,71.815,73.07,-96911.0,-0.08423635271248846,72.49244978576115
2022-06-10 11:45:00+00:00,70.88,71.01,70.57,70.59,1574,70.839,846,-0.3100000000000023,27.78985648050339,-1.0062206718243942,0.14723885259414748,-1.1534595244185417,14.164764079147789,14.50814728788813,-1.0513036164844447,-112.71551724137795,25.59403030799,-0.33000000000009777,71.6344989234603,52.5634187943809,8.803295974988293,24.948122636684207,70.46649107742341,71.23700000000011,72.0075089225768,2.1632267573780317,0.08014762643082597,71.40562613121149,0.5956208816505109,70.56,71.45,72.34,-98485.0,-0.031262594653544716,72.45733118092427
2022-06-10 11:50:00+00:00,70.59,70.92,70.52,70.8,1460,70.73,722,0.20999999999999375,31.8083665048686,-0.9547923353896977,0.1589337512230753,-1.113726086612773,15.422175651423382,15.884986838233052,-0.5338578252318205,-97.50712250712213,31.681961126550146,-0.1135000000000872,71.55502283551169,52.2955900696369,8.37086474720616,24.33665200447347,70.42410881611183,71.19600000000011,71.9678911838884,2.1683554803311558,0.24348715967623577,71.37000850021155,0.5816479615326176,70.52,71.43,72.34,-97025.0,-0.023653955389750285,72.42640190214362
2022-06-10 11:55:00+00:00,70.77,71.32,70.72,71.14,1992,70.955,844,0.3400000000000034,37.839838145690955,-0.8764961477512259,0.18978395108923762,-1.0662800988404635,23.80545190713114,17.797463879233845,0.59389140271493,-25.814961371768895,39.98135354637537,0.2304999999999211,71.51549685117725,50.567046633282494,12.656573135209934,22.547504412411882,70.42175900884054,71.17450000000011,71.92724099115968,2.1151985364409125,0.4770837509812227,71.3649917429508,0.5829588214231445,70.52,71.43,72.34,-95033.0,0.013985017865242005,72.39350639933288
2022-06-10 12:00:00+00:00,71.14,71.33,71.01,71.13,1153,71.176,622,-0.010000000000005116,37.73412421107609,-0.8059621415074076,0.20825436586644464,-1.0142165073738523,41.93816795651384,27.055265171689197,-0.19643608811561464,-1.6372354110641962,45.536381321664415,0.2099999999999227,71.47878286535084,48.927803456744584,12.27040904795779,21.634010245423834,70.41663369393153,71.1580000000001,71.89936630606867,2.0837187837448203,0.4811159478311148,71.36363880409233,0.564176048464348,70.52,71.43,72.34,-96186.0,-0.02587941058449815,72.37650825625377
2022-06-10 12:05:00+00:00,71.13,71.45,71.0,71.02,1735,71.216,785,-0.10999999999999943,36.525324308084976,-0.7502906307294097,0.21114070131555407,-0.9614313320449638,50.405092592592716,38.71623748541231,-0.5182798711304115,5.791421728716813,48.79981135935025,0.10049999999992565,71.43508925912695,46.98600457067218,13.102638714188574,20.383375142702175,70.4158595645783,71.12800000000011,71.84014043542193,2.0024194000163495,0.42417225969190536,71.35966564182974,0.5560206164311805,70.52,71.27,72.02,-97921.0,-0.034305920581613664,72.35179261404554
2022-06-10 12:10:00+00:00,71.03,71.04,70.51,70.6,2029,70.714,861,-0.4200000000000017,32.27408659006832,-0.7316273031314893,0.1838432231307796,-0.9154705262622689,37.45074862096103,43.2646697233556,-0.786958965711082,-100.3403675970003,39.19304221931579,-0.3290000000000788,71.3555569487339,46.12399719726908,12.20754221760688,25.306743490815848,70.3763192985515,71.0730000000001,71.76968070144872,1.960465159620707,0.1605331545594703,71.3308891497318,0.5541620009718106,70.51,71.265,72.02,-99950.0,-0.06918357000138478,72.3139455852156
2022-06-10 12:15:00+00:00,70.6,70.69,70.29,70.53,2821,70.468,1321,-0.06999999999999318,31.613652596438097,-0.7142514504193684,0.16097526067432033,-0.8752267110936888,25.52013985127166,37.79199368827488,-0.85746415518696,-142.52873563217986,30.765467019613162,-0.37900000000007594,71.27693247742592,45.673500043651174,11.565386929538834,26.868702593429713,70.39608196279733,71.0015000000001,71.60691803720289,1.7053668928199563,0.11059964270425338,71.31863676968348,0.5431504294738235,70.29,71.14500000000001,72.0,-102771.0,-0.10949506580215103,72.25749464896866
2022-06-10 12:20:00+00:00,70.53,70.89,70.5,70.56,1850,70.68,718,0.030000000000001137,32.253490963255096,-0.6901051105404292,0.14809728044260762,-0.8382023909830368,17.84666177549462,26.939183415908843,-0.6616922427143401,-93.27506676377722,37.65931477916571,-0.3500000000000796,71.20865319386154,44.569692668152314,13.644247677613722,25.46233345131306,70.41097859894737,70.9425000000001,71.47402140105282,1.498456922303916,0.14018382021634956,71.2970739577367,0.5322111130828362,70.29,71.075,71.86,-100921.0,-0.1621320512328654,72.22528590975223
2022-06-10 12:25:00+00:00,70.57,70.59,70.23,70.55,1984,70.397,868,-0.010000000000005116,32.145525505950076,-0.6641203130792519,0.13926566232302795,-0.8033859754022799,23.398341812699794,22.255047813155098,-0.21216407355022504,-136.91090471276166,37.16673164082373,-0.35100000000008436,71.14592431825568,43.996978699825796,12.969415749643996,27.912420829821976,70.37813430310955,70.9030000000001,71.42786569689066,1.4805175997928355,0.16372349908617312,71.2773791568229,0.519910319291205,70.23,71.015,71.8,-102905.0,-0.0963319410170216,72.18808142925305
2022-06-10 12:30:00+00:00,70.56,71.0,70.56,70.82,1729,70.781,615,0.269999999999996,38.164145395928124,-0.6146550693352566,0.15098472485361858,-0.7656397941888752,32.622008667796685,24.622337418663438,-0.0282326369283048,-32.02703790134152,38.57142630105597,-0.0925000000000864,71.11488390699323,42.20490083320483,17.847286730879908,26.170032378278663,70.37488236672141,70.88500000000009,71.39511763327877,1.4392823115713662,0.4362892049209098,71.27354324274748,0.5149167250561192,70.23,70.91499999999999,71.6,-101176.0,-0.052969419480316596,72.1629729429567
2022-06-10 12:35:00+00:00,70.78,71.27,70.74,71.23,1500,71.066,490,0.4100000000000108,45.9973311285675,-0.5361890798568112,0.1835605714656512,-0.7197496513224624,52.18579234972632,36.06871427674067,0.5931365626324014,55.12316662813612,45.00781773699602,0.3284999999999201,71.12584734442244,39.827868575217245,20.275462054445672,24.250005287286964,70.38516296554256,70.9105000000001,71.43583703445763,1.481690396930032,0.804090497188935,71.2703806029141,0.515994101837825,70.23,70.91499999999999,71.6,-99676.0,0.07072295353861151,72.14631933623117
2022-06-10 12:40:00+00:00,71.22,71.58,71.2,71.46,1836,71.446,726,0.22999999999998977,49.83631388380309,-0.450254882061941,0.2155958154084171,-0.6658506974703581,73.81299332118964,52.87359811290395,0.7898448519040757,145.46687987595467,52.565411387416916,0.5699999999999221,71.1576714068584,37.07703309449658,23.56208401052524,22.949906289586565,70.36307989821229,70.9200000000001,71.47692010178791,1.5705586626841772,0.9848092197304416,71.28458367354347,0.5062802374208372,70.23,70.905,71.58,-97840.0,0.07079625186458276,72.13277775541691
2022-06-10 12:45:00+00:00,71.47,71.57,71.18,71.26,1331,71.418,443,-0.19999999999998863,46.72571685008027,-0.39375082530455074,0.21767989773264584,-0.6114307230371966,83.12487350738718,69.70788639276745,0.9491429380932059,119.29325269773682,53.655134048715325,0.3834999999999411,71.1674169871576,34.47571231649433,22.24399978703178,21.95294425829341,70.3759769774378,70.91350000000008,71.45102302256237,1.5159963125844367,0.822311775920046,71.28430967829993,0.4979745061764907,70.23,70.905,71.58,-99171.0,0.01058936064207036,72.12225632420159
2022-06-10 12:50:00+00:00,71.24,71.25,70.97,71.08,1429,71.128,556,-0.18000000000000682,44.06025749332068,-0.3593530506336151,0.20166213792286514,-0.5610151885564802,76.79012345679006,77.90933009512203,0.39548022598869803,54.82984261354301,47.23424630023978,0.1954999999999245,71.15909155980926,32.45775333739492,21.290262941167786,24.116510670717876,70.37821947166442,70.90950000000008,71.44078052833574,1.4984748964120638,0.6604613673063122,71.28299830542298,0.4831191843067418,70.23,70.905,71.58,-100600.0,0.015186954302835995,72.10795434371126
2022-06-10 12:55:00+00:00,71.06,71.4,70.94,71.35,1258,71.157,503,0.269999999999996,48.780132373364154,-0.3067695741748082,0.20339649150533767,-0.5101660656801459,74.074074074074,77.99635701275015,0.29519257801517984,87.54493550433628,53.0758655849502,0.45399999999992247,71.1772733160179,30.2047886691733,22.06267461582481,22.470710861709144,70.36322356390865,70.92000000000007,71.4767764360915,1.570153514076212,0.8861513994903634,71.28470482354463,0.4814678139991179,70.23,70.905,71.58,-99342.0,0.024265243456608368,72.09727264228192
2022-06-10 13:00:00+00:00,71.33,71.39,70.93,71.02,1084,71.08,652,-0.3299999999999983,43.904267939074735,-0.2884005305199082,0.17741242812819014,-0.46581295864809835,68.14814814814783,73.00411522633703,-0.1546464220441468,54.47251741853776,47.76589625544619,0.10999999999992838,71.16229490496858,28.13805018134125,20.55222557611011,21.081156815898048,70.36310176151139,70.91950000000007,71.47589823848875,1.569098029424015,0.5903130105811522,71.27505138844799,0.4799343987134662,70.23,70.905,71.58,-100426.0,0.028438574517037952,72.08706427901457
2022-06-10 13:05:00+00:00,71.01,71.08,70.6,70.89,1476,70.812,637,-0.12999999999999545,42.11822141740033,-0.28109258428862915,0.14777629948757537,-0.4288688837762045,63.45679012345651,68.5596707818925,-0.18304702900591163,-18.603990626993202,40.24043514650892,-0.025500000000079126,71.13636205687634,27.01386071520177,19.08402313799586,24.486506349738345,70.381500228503,70.92900000000007,71.47649977149715,1.5437966741306717,0.4643835467789953,71.26395658967692,0.4799390845196475,70.23,70.905,71.58,-101902.0,0.07954821692628995,72.0699247815172
2022-06-10 13:10:00+00:00,70.89,70.94,70.37,70.44,1636,70.603,649,-0.45000000000000284,36.57209559588241,-0.30806108699302115,0.09664623742654671,-0.40470732441956786,40.98765432098737,57.5308641975303,-0.22662889518413332,-90.25303736183234,34.55531936086253,-0.4945000000000874,71.07004186098335,26.458074355281145,17.48649622577742,25.81451560566065,70.32214737813852,70.90900000000008,71.49585262186163,1.655227465798565,0.10041074834737354,71.25672984726783,0.48637200705395794,70.23,70.905,71.58,-103538.0,0.0012272823587021996,72.04732069941942
2022-06-10 13:15:00+00:00,70.42,70.87,70.37,70.83,1078,70.585,528,0.39000000000000057,43.514265686247306,-0.2945684770093635,0.08811107792816347,-0.382679554937527,36.29629629629604,46.913580246913035,0.42535091450446316,-59.21319453832499,40.22342676503675,-0.11650000000008731,71.04718073136588,25.94198702106913,16.205027933797925,23.922742502899276,70.32375772944678,70.91000000000008,71.49624227055338,1.65348264152672,0.4317688232165696,71.2502246367753,0.4873454351215324,70.23,70.905,71.58,-102460.0,0.00689065586330319,72.03385640582057
2022-06-10 13:20:00+00:00,70.87,70.87,70.57,70.72,1049,70.711,593,-0.10999999999999943,42.114175687860076,-0.2894153668853079,0.07461135044177525,-0.36402671732708314,32.098765432098446,36.460905349793684,0.22675736961450532,-49.00527271921529,46.75228558187883,-0.23600000000008947,71.01602066171199,25.46276306787226,15.472375499826255,22.841161181742063,70.30892230257942,70.90100000000008,71.49307769742074,1.670153305089244,0.34714843947965446,71.24622814001685,0.473963618327138,70.23,70.905,71.58,-103509.0,-0.029863574682931597,72.02129513341414
2022-06-10 13:25:00+00:00,70.73,70.82,70.59,70.82,684,70.743,396,0.09999999999999432,43.88191860953262,-0.2741026410971159,0.0719392609839738,-0.3460419020810897,41.48148148148109,36.6255144032916,0.38270729978737705,-43.22305229455876,55.158228810508234,-0.1520000000000863,70.99735202726323,25.0177693970466,14.915599889919317,22.019218782005844,70.3363099273801,70.91250000000008,71.48869007262006,1.6250733583500205,0.41973134873750784,71.23422491124437,0.45653764558948456,70.23,70.905,71.58,-102825.0,0.03725510210054728,72.01337768518937
2022-06-10 13:30:00+00:00,70.82,70.82,70.47,70.58,1154,70.614,592,-0.23999999999999488,40.67169638729046,-0.27812711358674846,0.05433183079547299,-0.33245894438222146,35.30864197530823,36.29629629629566,-0.338887319966108,-71.99564980968026,47.56287556057306,-0.3990000000000862,70.95760421514292,24.903984265411378,14.084976378037862,22.702318332071947,70.30897067601504,70.90150000000008,71.49402932398513,1.6714154819998077,0.22870541002271252,71.18097182208018,0.4489278137616638,70.23,70.905,71.58,-103979.0,0.004756124231624423,71.99899864645613
2022-06-10 13:35:00+00:00,70.58,71.05,70.57,70.91,1586,70.871,702,0.3299999999999983,46.47039948770508,-0.2517858642428763,0.06453846411147612,-0.3163243283543524,38.08590960106063,38.29201101928305,-0.44924891197529737,-12.096774193548827,56.94882453884317,-0.08850000000009572,70.9530704803674,23.945254200983687,16.656074068533492,20.977016470577173,70.30759120904004,70.89000000000007,71.4724087909601,1.6431338438708711,0.5171700704988994,71.17505107720804,0.45114725563583097,70.23,70.905,71.58,-102393.0,0.0003473458542575413,71.98279921045267
2022-06-10 13:40:00+00:00,70.9,70.95,70.7,70.86,1353,70.837,526,-0.04999999999999716,45.74091751804353,-0.23226738268579084,0.06724555653484926,-0.2995129392206401,37.01663095602455,36.803727510797536,-0.8396305625524736,-10.232869507006532,48.7567659132978,-0.13200000000010448,70.94420662509431,23.055004855443684,15.97511301217163,20.11939952937308,70.30454633073059,70.87650000000006,71.44845366926954,1.6139444506133218,0.48557575474501363,71.17053599672744,0.4367795945189859,70.23,70.905,71.58,-103746.0,0.022143977800834977,71.96925559107291
2022-06-10 13:45:00+00:00,70.89,71.29,70.77,71.18,1785,71.065,1038,0.3200000000000074,51.03827766708603,-0.18880113778853058,0.0885694411456876,-0.2773705789342182,50.688705234159706,41.930415263748024,-0.11226494527083464,62.00982188668202,49.53740677895488,0.18199999999990268,70.96666313699009,21.721141536052553,20.120382897078713,18.431458202968663,70.30039470145529,70.88450000000007,71.46860529854486,1.6480480176760333,0.7529509668343443,71.1706429330127,0.4427239091962019,70.23,70.905,71.58,-101961.0,0.1072763760520233,71.9556050898813
2022-06-10 13:50:00+00:00,71.21,71.48,70.81,70.83,1767,71.235,764,-0.3500000000000085,45.77432742168856,-0.1805150355152989,0.07748443473513544,-0.25799947025043435,48.59044995408633,45.431928714756594,-0.35171637591445704,44.71310688927616,39.84487565234893,-0.1900000000000972,70.95364760013389,21.0212782080002,20.97936975627895,16.509545761445946,70.32586317450071,70.89600000000007,71.46613682549943,1.6083751565655622,0.4421191571494556,71.16645830962005,0.45895791568218763,70.23,70.905,71.58,-103728.0,0.09761874552278493,71.94190009882819
2022-06-10 13:55:00+00:00,70.85,70.99,70.75,70.81,1255,70.846,717,-0.01999999999999602,45.48563415547704,-0.17356136523838472,0.0675504840096397,-0.24111184924802442,48.305040577767876,49.194731922004365,-0.7568325157673361,-15.921616656458074,40.02722040086092,-0.2700000000000955,70.93996687631162,20.16255850281037,20.16810947291024,16.837866792607436,70.36322765267775,70.91000000000007,71.45677234732239,1.5421586442598134,0.40855426349760493,71.16388725882867,0.443318064562031,70.23,70.905,71.58,-104983.0,0.0615783262710761,71.9304141206711
2022-06-10 14:00:00+00:00,70.82,70.93,70.59,70.67,1161,70.756,573,-0.14000000000000057,43.42120820663342,-0.17730351684207335,0.05104666592476087,-0.22835018276683422,34.99999999999977,43.96516351061772,-0.49281892424668516,-54.692355500307116,40.62776225894137,-0.45850000000010027,70.91425574523431,18.82184149827894,19.044562738103238,18.521448355370485,70.3808421656905,70.91550000000008,71.45015783430966,1.5078729877377546,0.2704139131178189,71.15527205305872,0.4359382028076005,70.23,70.905,71.58,-106144.0,0.08676224803209859,71.9188450406477
2022-06-10 14:05:00+00:00,70.67,71.05,70.62,70.93,971,70.902,436,0.2600000000000051,48.129620415410024,-0.15747410836243603,0.056700859523518554,-0.21417496788595458,39.03903903903895,40.7813598722686,0.05642544787700654,-20.13234634365064,39.66155257689736,-0.23700000000009425,70.91575519806914,17.952714637664243,19.669577519454148,17.215237769158772,70.42681998288073,70.93450000000009,71.44218001711944,1.4314050768507702,0.4955680745269314,71.15320121335385,0.4355140454641999,70.37,70.975,71.58,-105173.0,0.04892674761816544,71.91043191119674
2022-06-10 14:10:00+00:00,70.93,71.13,70.88,71.06,694,71.028,324,0.12999999999999545,50.354249329597,-0.12977329991413455,0.06752133437745603,-0.19729463429159058,46.54654654654646,40.1951951951948,0.8801817149347135,28.809363042985733,44.486439083699665,-0.14750000000009322,70.92949279825302,17.39166976756243,20.19102053887661,16.487220089587023,70.43886725895534,70.94650000000009,71.45413274104483,1.4310296943323326,0.6117934195559623,71.15050618759868,0.4222630422167571,70.37,70.975,71.58,-104479.0,0.05052277427593613,71.90539104185942
2022-06-10 14:15:00+00:00,71.1,71.59,71.0,71.42,1163,71.339,570,0.35999999999999943,55.984039018910124,-0.0778735405895219,0.09553687496165494,-0.17341041555117684,66.22606212770141,50.60388257109535,0.8329803755470877,121.57017198371746,52.02292453488283,0.1399999999999011,70.97620776984797,18.064963755221267,25.79801930057449,14.887156173164621,70.42112057453905,70.95600000000009,71.49087942546113,1.5076369171346802,0.9337426136740685,71.1646065165832,0.434244253486989,70.37,70.98,71.59,-103316.0,0.020862109399821804,71.90002641382928
2022-06-10 14:20:00+00:00,71.44,71.81,71.44,71.78,1590,71.627,670,0.35999999999999943,60.774361929052844,-0.007605939516508897,0.13264358082773436,-0.14024952034424326,82.04813419977337,64.94024762467349,1.4988687782805377,210.1641600314557,61.37544802891684,0.42699999999990723,71.05275941081483,19.14710639650389,27.77621742880654,13.9251309421782,70.36367114174345,70.97200000000008,71.5803288582567,1.714278471105862,1.1641144744600151,71.25159603171554,0.43108394966648983,70.37,71.09,71.81,-101726.0,0.04677464031430545,71.89718263882216
2022-06-10 14:25:00+00:00,71.78,71.83,71.25,71.4,1158,71.491,451,-0.37999999999999545,54.08345747132041,0.01722031134714541,0.12597586535311095,-0.10875555400596552,84.12153112611172,77.46524248452857,0.8189776899181211,148.1428875790043,54.87009924857092,-0.02150000000008845,71.08582994311818,19.43650776522106,25.171112619026758,15.691505894125632,70.35456745777839,70.97900000000008,71.60343254222178,1.7594853188173873,0.8371060695379727,71.25689780870769,0.4417208104045976,70.37,71.1,71.83,-102884.0,0.05601257991260466,71.8934723081724
2022-06-10 14:30:00+00:00,71.44,71.69,71.42,71.47,1008,71.573,453,0.06999999999999318,55.06486547075771,0.04205888041300909,0.12065154753517969,-0.0785926671221706,79.94281045751647,82.03749192780026,1.2609804477188957,137.77519529989166,54.793637171962914,-0.018500000000088335,71.12241756758311,19.705237607601287,23.96103730670126,14.937152910883304,70.3392800065356,70.99850000000009,71.65771999346458,1.8569969603991316,0.8576196146008617,71.26704415530635,0.43088360966141154,70.37,71.1,71.83,-101876.0,0.04377367646783417,71.89056211465302
2022-06-10 14:35:00+00:00,71.46,71.51,71.22,71.22,919,71.36,384,-0.25,50.88202364181507,0.04109697434878967,0.09575171317676821,-0.05465473882797854,65.6862745098041,76.58353869781051,0.43717388238613264,80.92974115161338,50.16553687103088,-0.3220000000001022,71.13171113257519,19.214935233592755,22.78158958718726,17.59662170945876,70.34430871568652,70.9920000000001,71.63969128431368,1.8246880896821607,0.67600977928978,71.26678025097327,0.4208204946855969,70.37,71.1,71.83,-102795.0,-0.03309264817535603,71.88644072653013
2022-06-10 14:40:00+00:00,71.23,71.25,70.88,71.14,1178,71.08,593,-0.0799999999999983,49.58402773380419,0.03349323627169554,0.07051838007973926,-0.037025143808043726,57.97152194211031,67.86686896981003,0.39514535704205933,23.867159298420134,50.075512634207065,-0.4675000000001006,71.13250054852041,18.000341131638088,21.3384001417763,22.30314797536718,70.34716668817732,70.9980000000001,71.64883331182288,1.8333849173857817,0.6090909126963701,71.26371179227986,0.4171904593509117,70.37,71.1,71.83,-103973.0,0.013147139517836616,71.8791760810033
2022-06-10 14:45:00+00:00,71.12,71.35,71.02,71.33,1031,71.157,468,0.18999999999999773,52.672013392260006,0.04231089747885619,0.06346883302951993,-0.021157935550663743,53.354191138821186,59.00399586357827,0.2107333520651844,54.57577652699492,48.472397738818515,-0.3455000000000865,71.1513100200899,16.852651239405155,21.852581128685028,21.023914540092548,70.35565069445185,71.0200000000001,71.68434930554834,1.8708794861961178,0.733310998755452,71.26651280564646,0.41096256939727505,70.37,71.1,71.83,-102942.0,0.03810092895283827,71.87406105486333
2022-06-10 14:50:00+00:00,71.32,71.67,71.13,71.64,1894,71.399,940,0.3100000000000023,57.27062225864399,0.07346649076107781,0.07569954104939323,-0.002233050288315431,63.197644649257654,58.17445257672946,1.14358322744601,103.96039603960052,57.75881340114003,-0.08100000000008833,71.19785192293848,16.64554174936323,25.286420511537575,19.093971830999422,70.41927312769684,71.0800000000001,71.74072687230336,1.8591076879663946,0.9237757108680729,71.3021514860541,0.4201795287260416,70.37,71.1,71.83,-101048.0,0.1568974382461708,71.86840995820462
2022-06-10 14:55:00+00:00,71.65,71.98,71.5,71.8,1878,71.778,900,0.1599999999999966,59.460069166923915,0.10980245141510636,0.08962840136273743,0.020174050052368928,77.13506614063569,64.56230064290457,1.3981076119192082,147.83901211982175,58.02337436473589,0.029999999999915872,71.2551993588491,17.15007320156175,28.46068142588557,17.551630610515897,70.4085479184134,71.1285000000001,71.8484520815868,2.024370207685236,0.966350481632042,71.34497322633689,0.42445241953132457,70.47,71.225,71.98,-99170.0,0.13468294538292974,71.86689003359463
2022-06-10 15:00:00+00:00,71.81,71.99,71.44,71.49,1821,71.702,869,-0.3100000000000023,53.71697672742158,0.11229014193988007,0.07369287351000892,0.03859726842987116,78.67116445092752,73.00129174694001,1.1603226262911992,105.7962239224946,57.79717277682664,-0.30200000000007776,71.27756132467299,17.4145648590517,25.880971373350263,16.949542902716168,70.45625109934667,71.1670000000001,71.87774890065353,1.9974114425321483,0.7272251140332002,71.34913221354478,0.4334201038505155,70.47,71.22999999999999,71.99,-100991.0,0.07349736669790954,71.8638469187087
2022-06-10 15:05:00+00:00,71.48,71.74,71.32,71.63,1455,71.532,683,0.14000000000000057,55.79359476636675,0.12412761865371635,0.06842428017907616,0.05570333847464019,75.2072627612193,77.00449778426055,0.9868884816015555,80.0514800514787,57.110202503498606,0.03549999999992792,71.31112691279937,17.2512528541182,24.085599770770727,17.75575698166374,70.4881982554003,71.2075000000001,71.92680174459989,2.0202977062803456,0.7936875957634258,71.35322517533832,0.4324615250040503,70.47,71.22999999999999,71.99,-99536.0,0.07171483335213617,71.86066058910119
2022-06-10 15:10:00+00:00,71.63,72.09,71.62,72.03,1967,71.898,922,0.4000000000000057,61.156172039856,0.16389626714855865,0.08655434293913476,0.07734192420942389,78.16326530612226,77.34723083942275,1.3650436251055442,141.4031261359488,65.14458350585622,0.6974999999999341,71.37959101634229,17.8847810613679,27.972626820633455,16.385893879064287,70.53641409388031,71.2800000000001,72.02358590611989,2.086380207967983,1.0043129474532273,71.3647072468322,0.435142844646618,70.57,71.33,72.09,-97569.0,0.13812257909852865,71.86140493176141
2022-06-10 15:15:00+00:00,72.04,72.38,71.98,72.37,2285,72.178,893,0.3400000000000034,65.03841801054571,0.22030878358015116,0.11437348749658181,0.10593529608356934,89.84580498866222,81.07211101866766,1.330159619154303,184.43316412859534,67.48264636799568,1.3164999999999338,71.47391568145255,19.01975073553342,30.913252516330843,15.303755474140916,70.49169633706495,71.3530000000001,72.21430366293524,2.414204484563064,1.0903841140847976,71.47031047382136,0.43263264145757324,70.59,71.485,72.38,-95284.0,0.1880067771671009,71.86757342719952
2022-06-10 15:20:00+00:00,72.38,72.38,71.82,72.23,1577,72.111,766,-0.14000000000000057,62.278276106635666,0.25082789151281304,0.11591407634339496,0.13491381516941808,95.08390022675769,87.69765684051379,0.6269155753691802,144.1319107662426,61.29402594959963,1.4624999999999346,71.54592371179041,19.51958921993636,28.113965093958825,16.505182933311243,70.51139506111284,71.4215000000001,72.33160493888735,2.5485461349516796,0.9441795475741644,71.52236801460506,0.4417303099248896,70.59,71.485,72.38,-96861.0,0.1989051577162913,71.87061333053721
2022-06-10 15:25:00+00:00,72.27,72.6,72.23,72.52,2221,72.446,1051,0.28999999999999204,65.54057750292007,0.2950143391351219,0.12808041917256302,0.16693391996255885,94.89405684754563,93.27458735432158,1.5686274509803866,175.2318018782256,63.20652822920532,2.0759999999999224,71.63869288209608,20.401581549559463,30.01136292537856,15.506095219470062,70.46869070420506,71.48850000000009,72.50830929579512,2.8530723005659,1.0057318090024698,71.67897802697136,0.43660671635882536,70.59,71.595,72.6,-94640.0,0.20387315780236845,71.87947107574547
2022-06-10 15:30:00+00:00,72.5,72.5,71.83,71.9,2959,72.27,1656,-0.6199999999999903,54.657312614934774,0.2768126745755666,0.08790300369040618,0.1889096708851604,81.55038759689964,90.50944822373405,0.6016510423954236,97.88732394366147,52.66665630584133,1.7734999999999275,71.66357927427741,19.957756412443654,26.758424348015815,20.10887765331448,70.55422269727336,71.5420000000001,72.52977730272684,2.7613913581581158,0.681214935295462,71.68990240718354,0.45470623661890913,70.59,71.595,72.6,-97599.0,0.17332120040793464,71.88340740490887
2022-06-10 15:35:00+00:00,71.89,72.21,71.85,72.12,1519,72.035,902,0.21999999999999886,57.362845539184384,0.27694740833003095,0.07043018995589645,0.2065172183741345,75.58139534883763,84.00861326442737,1.263689974726212,85.51740560491591,51.8421108553627,2.3189999999999316,71.70704791482243,19.54563307083612,25.222344836282183,18.954518391891632,70.6492750787088,71.6075000000001,72.5657249212914,2.6763255840276585,0.7674215565742426,71.7120396676772,0.44794150543184413,70.59,71.595,72.6,-96080.0,0.2173700428360069,71.88519863687559
2022-06-10 15:40:00+00:00,72.1,72.22,71.87,72.03,3254,72.085,1927,-0.09000000000000341,55.89354138655456,0.2667173859629628,0.04816013407106262,0.21855725189190017,66.08527131782996,74.40568475452214,1.251054259207196,74.00439009093678,43.467842967000806,2.5699999999999363,71.7378052562679,19.186681353230497,23.95432006530774,17.87986684771024,70.80393875729077,71.67550000000008,72.5470612427094,2.431964179417843,0.7033706770266219,71.71930605284537,0.44094568361528347,70.62,71.61,72.6,-99334.0,0.21370638582210127,71.88849077608143
2022-06-10 15:45:00+00:00,72.02,72.08,71.82,71.84,2833,71.911,2095,-0.18999999999999773,52.81775124256549,0.24050620164730674,0.017559159804325264,0.22294704184298147,64.9224806201555,68.86304909560742,0.714986681620644,43.18189449648999,40.47043035096792,2.704499999999939,71.7475380890043,18.686297424973855,22.914964630739828,17.9384812324884,70.91751011220366,71.72100000000009,72.52448988779652,2.2405986748551467,0.5740519587161649,71.71995464577736,0.4280209919284779,70.88,71.74,72.6,-102167.0,0.11999281623187516,71.88894238358327
2022-06-10 15:50:00+00:00,71.82,72.04,71.7,72.04,3633,71.86,2373,0.20000000000000284,55.58822645317839,0.2331839780194116,0.008189548941144098,0.2249944290782675,62.410460209989715,64.47273738265811,0.5583472920156485,39.43814154511154,49.154435933650134,3.2494999999999408,71.77539160433722,17.819868822157293,21.595396901924854,18.937912743501364,71.01570562789252,71.77000000000008,72.52429437210765,2.1019767928314477,0.6789752184187194,71.73156199635511,0.4217337782193012,70.88,71.74,72.6,-98534.0,0.1996591824342285,71.88980178587106
2022-06-10 15:55:00+00:00,72.04,72.25,71.8,71.86,6106,72.055,3989,-0.18000000000000682,52.594949721614526,0.21043085149590013,-0.011650862065893886,0.22208171356179401,56.67692648642275,61.3366224388557,0.08356545961003548,43.46204066405685,56.459342521668376,3.438999999999922,71.78344954678128,17.59160628660758,23.49712416775733,17.50141808805621,71.05433883130578,71.79200000000007,72.52966116869436,2.05499545546659,0.546091622336778,71.73330180230701,0.42375279406077987,70.88,71.74,72.6,-104640.0,0.05877460403297621,71.89275921004952
2022-06-13 09:30:00+00:00,66.16,68.78,65.9,67.83,11687,66.882,4595,-4.030000000000001,22.88409880201977,-0.1312752259968306,-0.2826855516468997,0.15141032565006907,47.674265373383115,55.58721735659824,-5.119597146454047,-508.2332833083235,40.703528446819845,-0.22000000000008413,71.40693054232592,21.211392036121765,11.286341256792447,59.85041078225658,69.71631497189509,71.59450000000007,73.47268502810505,5.246729925077982,-0.5021643085394819,70.88585893211021,0.819199023056438,65.9,69.25,72.6,-116327.0,0.0979326715320835,67.50333333333333
2022-06-13 09:35:00+00:00,67.84,68.2,66.15,66.16,6184,67.53,3426,-1.6700000000000017,18.27662262038826,-0.530717022026792,-0.5457018781414888,0.014984856114696826,27.448810369919133,43.93333407657471,-7.6364651682256035,-344.9792265899637,33.57220349468243,-1.5160000000000764,70.90722287162822,24.572621660670652,9.464471062876015,50.1892037518361,68.30724050703112,71.33250000000007,74.35775949296901,8.482135051957913,-0.35488534322783993,69.43226352102104,0.9071133785524065,65.9,69.25,72.6,-122511.0,-0.007570706284020374,67.2726430156865
2022-06-13 09:40:00+00:00,66.21,66.54,65.52,65.89,6330,65.973,2918,-0.269999999999996,17.657618705723458,-0.859160400431719,-0.6993162052371327,-0.15984419519458634,12.6375186215813,29.253531454960893,-8.524226016937387,-263.27145680101466,31.012381682561035,-1.3680000000000803,70.42939212194935,27.88006208617125,8.711005296348738,51.11072852884334,67.21146785544464,71.05350000000007,74.8955321445555,10.81447682255041,-0.17197511703764612,68.33533346757926,0.9151767086558067,65.52,69.06,72.6,-128841.0,-0.02451112000790851,66.93541189758
2022-06-13 09:45:00+00:00,65.94,66.86,65.4,65.5,5483,66.007,2081,-0.39000000000000057,16.773894241510874,-1.1378079430517545,-0.7823709982857345,-0.35543694476601995,3.4984915347930143,14.528273508764192,-9.492883791626372,-191.93711634265298,29.02939095823219,-1.3595000000000823,69.95992620557323,30.426089879127424,10.154555736272249,45.524144471842924,66.2291352063989,70.76750000000007,75.30586479360124,12.826127229593164,-0.08033016731344857,67.30672268957038,0.9540926580375343,65.4,69.0,72.6,-134324.0,-0.07950830193632649,66.74785282756143
2022-06-13 09:50:00+00:00,65.48,65.65,64.65,64.67,5085,64.967,1813,-0.8299999999999983,15.047830596509565,-1.4093658987449231,-0.8431431631831225,-0.5662227355618006,2.2888166388325915,6.141608931735345,-10.466565139138861,-172.89158206762716,24.369647311312974,-1.7750000000000767,69.45612370980434,33.04549127463609,9.396934251425767,47.72330926175037,65.19173420324208,70.44400000000007,75.69626579675807,14.911889718806401,-0.049667536205433536,66.34483818627272,0.9573717538919961,64.65,68.625,72.6,-139409.0,-0.15041261125210964,66.49076514519639
2022-06-13 09:55:00+00:00,64.72,65.2,64.55,64.98,4248,64.913,1592,0.3100000000000023,18.424219224896234,-1.5813344862681191,-0.8120894005650549,-0.7692450857030643,2.327358707588374,2.7048889604043693,-10.397131825703243,-140.98970417957537,19.92817391517232,-1.0545000000000613,69.0298262136325,35.51039257424088,8.930525787265411,46.11820698683582,64.38218707330562,70.12650000000008,75.87081292669454,16.38271673816448,0.05203519849312916,65.86748409753703,0.9354166286139968,64.55,68.57499999999999,72.6,-135161.0,-0.13764332065967275,66.31865836259408
2022-06-13 10:00:00+00:00,64.98,65.58,64.69,65.13,4744,65.162,1931,0.14999999999999147,20.079420558732572,-1.6860809923188356,-0.7334687252926171,-0.9526122670262185,4.266052059325223,2.960742468581772,-9.415855354659264,-113.63266683133433,25.904767668375943,-0.4875000000000824,68.65841419328655,37.15634037918027,11.233274730540638,42.973080909829626,63.7093503055582,69.80100000000007,75.89264969444194,17.45433358961007,0.11660631895314158,65.6278999285686,0.9321725837129969,64.55,68.57499999999999,72.6,-130417.0,-0.15504454835075065,66.19016079766612
2022-06-13 10:05:00+00:00,65.14,65.8,64.9,64.98,4045,65.294,1682,-0.14999999999999147,19.650044514723646,-1.7608985569760307,-0.6466290319598498,-1.114269525016181,5.98512962745944,4.192846798124054,-9.900166389351083,-96.50423490822469,27.55483317495493,-0.20100000000006446,68.30808903202116,38.317713622866584,12.146612437113268,40.002190669790025,63.09664553872771,69.46000000000006,75.82335446127243,18.322356640576896,0.1479844060812949,65.41776776993427,0.9298745420192108,64.55,68.57499999999999,72.6,-134462.0,-0.1985941650561822,66.10863685172015
2022-06-13 10:10:00+00:00,64.98,65.32,64.75,65.0,3516,64.959,1314,0.01999999999999602,19.896004372806633,-1.7978536454455991,-0.5468672963435346,-1.2509863491020645,6.152643273233938,5.467941653339243,-9.75982229626544,-89.0731519671747,27.463641751006968,0.2514999999999219,67.99303293373343,39.47346717803762,11.599656580173253,39.38589889845075,62.560911115529805,69.13550000000006,75.71008888447032,19.019429625793556,0.1854936428216471,65.27016139875167,0.9041692175892667,64.55,68.57499999999999,72.6,-130946.0,-0.18140299611958324,66.03428419261395
2022-06-13 10:15:00+00:00,64.98,65.09,64.51,64.73,3233,64.763,1413,-0.269999999999996,19.048283472516534,-1.8278571632443175,-0.46149665131380235,-1.366360511930515,4.698446045528118,5.612072982073542,-9.896993318485524,-84.33178134161034,26.884124607330058,0.21249999999992042,67.68226789242549,40.67181318879694,11.05419753864975,39.479636526749225,62.05356456912366,68.79050000000007,75.52743543087647,19.586819199966268,0.19863894038599758,65.07879416631792,0.8810142734757476,64.51,68.555,72.6,-134179.0,-0.19528209158691964,65.95975614822962
2022-06-13 10:20:00+00:00,64.75,65.16,64.61,64.64,3143,64.867,1502,-0.09000000000000341,18.761328314826805,-1.8377133989755805,-0.37708230963605227,-1.4606310893395282,3.4553732228150538,4.76882084719208,-10.272071071626875,-76.0971656304145,31.38719243710792,0.24649999999991223,67.39252809314686,41.65119209960229,11.13085980047278,37.670633409211575,61.62492495628616,68.42100000000008,75.217075043714,19.865465408906374,0.22182473150459522,64.95675526338258,0.8573703967989083,64.51,68.555,72.6,-137322.0,-0.24327237245822245,65.89676199059471
2022-06-13 10:25:00+00:00,64.64,65.02,64.3,64.95,2759,64.603,1234,0.3100000000000023,23.06074965548795,-1.7997635734205772,-0.2713059872648391,-1.5284575861557381,4.23268815107339,4.128835806471897,-9.615919844141384,-70.99611847101558,31.55525220449039,0.6554999999999183,67.15990636999003,42.73630351791104,10.4554557975142,37.997382468893996,61.34726026167006,68.05000000000008,74.7527397383301,19.699455513093362,0.2687512777594107,64.95603882078348,0.8475582255989861,64.3,68.44999999999999,72.6,-134563.0,-0.24129636893023593,65.84473289555662
2022-06-13 10:30:00+00:00,64.91,65.05,64.68,64.75,2223,64.878,1051,-0.20000000000000284,22.24286709828268,-1.7654750938726949,-0.18961400617356539,-1.5758610876991295,5.1720215169096235,4.286694296932399,-4.540763673890602,-64.79628134664789,29.79777379765013,0.5574999999999193,66.93039147761003,43.68130444318814,10.379191391977338,36.762862419296724,61.114694032451105,67.67600000000007,74.23730596754903,19.39034803342088,0.2770260970551032,64.93534880759496,0.8134469237704864,64.3,68.44999999999999,72.6,-136786.0,-0.26427818903427563,65.80862630291428
2022-06-13 10:35:00+00:00,64.76,64.92,64.13,64.16,3438,64.451,1550,-0.5900000000000034,19.990459418159286,-1.7655570532710954,-0.1517567724575728,-1.6138002808135226,4.827213092581347,4.743974253521164,-3.022974607013307,-70.22387230869305,21.181700427204404,0.010499999999922238,66.6665446702186,44.87133242700002,9.65770452214344,39.046872329551555,60.92306322053717,67.25800000000008,73.59293677946299,18.8377197640813,0.2554829584058816,64.84527215986618,0.8117721435011663,64.13,68.315,72.5,-140224.0,-0.3119029499454135,65.73555395908325
2022-06-13 10:40:00+00:00,64.15,64.33,63.92,63.93,3680,64.077,1464,-0.22999999999999687,19.175270549886484,-1.7638485365231702,-0.1200386045677182,-1.643809931955452,2.179727836208731,4.059654148566278,-2.9746547275762647,-75.06627055684574,24.270728958854058,-0.18800000000008055,66.40592136829302,46.08755381623941,9.296521891685316,39.502109500681115,60.74380715292321,66.85950000000008,72.97519284707695,18.294162675691158,0.26049320385667335,64.78501612515835,0.7830741332510828,63.92,68.08500000000001,72.25,-143904.0,-0.3226313421906914,65.6472127663639
2022-06-13 10:45:00+00:00,63.92,64.18,63.82,63.83,2783,63.967,1292,-0.10000000000000142,18.816001624715504,-1.750386324979658,-0.0852611144193649,-1.6651252105602932,0.4025845061855267,2.4698418116582452,-2.5496183206106915,-75.78800314328151,25.876355202613915,-0.2665000000000788,66.16059552369369,47.27060609349061,8.97899253712388,39.10165656483987,60.69909189076344,66.44500000000008,72.19090810923672,17.295230970687427,0.2724467612180896,64.63773811555906,0.7528545523045773,63.82,68.035,72.25,-146687.0,-0.3563400176616367,65.58188029006672
2022-06-13 10:50:00+00:00,63.83,63.94,63.55,63.82,3584,63.763,1597,-0.00999999999999801,18.778112482435365,-1.720689306534112,-0.04445127677905503,-1.676238029755057,2.9065639753730874,1.8296254392554923,-1.314365238905213,-80.89432633214986,27.32910771300145,-0.2525000000000759,65.93768166429429,48.51392122322363,8.63490591806962,40.25624317012571,60.792258208571475,66.03450000000007,71.27674179142866,15.877281697986927,0.2887831114904963,64.46097519720331,0.7269363699971075,63.55,67.9,72.25,-150271.0,-0.3363374479330654,65.49662093262435
2022-06-13 10:55:00+00:00,63.82,63.89,63.49,63.5,2220,63.732,1106,-0.3200000000000003,17.559582342668197,-1.7033404823214084,-0.02168196205308126,-1.6816585202683272,2.9729824997355245,2.09404366043109,-2.277623884272084,-88.17684523934916,29.240375326537617,-0.5315000000000794,65.70552150579007,49.70077312248975,8.284255992036393,39.23062692328858,60.99911121171104,65.61750000000008,70.23588878828912,14.07669840603203,0.2707533842354855,64.23868305314392,0.7035837721401712,63.49,67.87,72.25,-152491.0,-0.33540717932779873,65.44366056430866
2022-06-13 11:00:00+00:00,63.49,63.63,63.27,63.31,3694,63.444,1243,-0.18999999999999773,16.860013337759224,-1.6854935062878411,-0.0030679888156111,-1.68242551747223,3.3903425995899155,3.0899630248992196,-2.7944111776446956,-107.2644721906923,30.16257825308814,-0.7055000000000717,65.47737660047673,50.92285877917313,7.970543876653282,40.059207424273445,61.52277693411197,65.18100000000007,68.83922306588816,11.224814181703547,0.24427475220871414,64.00179828293071,0.6790420741301589,63.27,67.76,72.25,-156185.0,-0.40895314829272617,65.35183477706438
2022-06-13 11:05:00+00:00,63.3,63.35,63.07,63.21,3407,63.218,1453,-0.10000000000000142,16.487700887063603,-1.6602801375289147,0.01771630395465218,-1.6779964414835669,2.380711076363205,2.9146787252292587,-2.723915050784864,-140.11183967753834,30.771323513385052,-0.7815000000000722,65.2614359718599,52.1644452595553,7.725499596963045,41.023618802685164,62.62964866028898,64.74850000000008,66.86735133971118,6.544866181335775,0.1369495180794873,63.809967338597076,0.6505390688351477,63.07,65.925,68.78,-159592.0,-0.3694850624530401,65.2664730677148
2022-06-13 11:10:00+00:00,63.21,63.43,63.03,63.21,3783,63.248,1566,0.0,16.487700887063607,-1.6216055023186016,0.045112751331972234,-1.6667182536505738,4.402475914012547,3.391176529988267,-2.753846153846151,-126.20149519401905,29.117161864020137,-0.755500000000076,65.06606111739706,53.08850852756128,8.279840320094344,39.17091101289052,62.82920055979555,64.51750000000008,66.20579944020461,5.233617050271722,0.11277603698023975,63.669100131149726,0.6326434210612085,63.03,65.61500000000001,68.2,-159592.0,-0.4632637266086141,65.17988984604585
2022-06-13 11:15:00+00:00,63.21,63.78,63.13,63.68,4068,63.519,1661,0.46999999999999886,25.460046390828673,-1.5353321499194266,0.10510888298491783,-1.6404410329043444,13.336893183345351,6.706693391240079,-1.6221226633709285,-88.65148533408274,28.985879694562318,-0.28200000000008174,64.93405529669258,52.97595911455671,11.617330444530342,36.30185010902968,62.847676271435816,64.39350000000009,65.93932372856436,4.801179400294347,0.26921689490988343,63.6709373033708,0.6338831766996936,63.03,64.945,66.86,-155524.0,-0.3577896066143529,65.10798104360187
2022-06-13 11:20:00+00:00,63.65,64.02,63.54,63.91,3334,63.76,1423,0.22999999999999687,29.454344576097625,-1.4318948265306801,0.16683696509893142,-1.5987317916296115,25.3990094708137,14.379459522723577,-1.129331683168322,-54.0183146550311,36.479674057178755,-0.07600000000008578,64.83652622081709,52.25137148018101,13.730021333823366,34.303693418052454,62.89835566656083,64.29450000000008,65.69064433343934,4.342966609707676,0.3622993372565882,63.69108722889313,0.6228915212211439,63.03,64.945,66.86,-152190.0,-0.32368410000370673,65.06367597314603
2022-06-13 11:25:00+00:00,63.89,63.94,63.35,63.46,3070,63.564,1161,-0.44999999999999574,26.46613378643315,-1.3704337346844468,0.18263844555613185,-1.5530721802405787,29.9622089646076,22.899370539588592,-2.2940723633564364,-70.24279077921014,36.659411463831596,-0.5620000000000758,64.70542848550117,51.7687205554947,12.797574844527661,34.16105556927968,62.86726983139035,64.19250000000008,65.51773016860982,4.128925243945104,0.22363291398333765,63.6748305818123,0.6205421268482049,63.03,64.41499999999999,65.8,-155260.0,-0.2947704990931341,65.01811144196803
2022-06-13 11:30:00+00:00,63.45,63.85,63.4,63.81,2090,63.617,783,0.3500000000000014,32.225423098147964,-1.278742751218779,0.21946354321743966,-1.4982062944362187,33.37206960132633,29.577762678915587,-1.4517374517374448,-53.81327010813006,35.07201409983311,-0.2775000000000887,64.6201495821201,51.32054469685742,12.121412291803699,32.3561490289326,62.8332557218367,64.14950000000007,65.46574427816346,4.103677435251643,0.3710345770794927,63.676104090854324,0.6083605463590477,63.03,64.41499999999999,65.8,-153170.0,-0.20951794474550717,64.99078460062915
2022-06-13 11:35:00+00:00,63.85,64.37,63.78,64.35,2425,64.069,852,0.539999999999992,40.029627570988275,-1.1492555960679667,0.27916055869460155,-1.4284161547625682,41.38272982227798,34.905669462737016,0.2961346633416406,2.0579099712480406,40.93299205642944,0.1914999999999054,64.59442105048961,49.565941658778215,17.398505824728193,30.109904674192414,62.85363296476138,64.11800000000008,65.38236703523877,3.9438754647328174,0.5917455112059763,63.698482616174644,0.6070490787619731,63.03,64.41499999999999,65.8,-150745.0,-0.20175861002491008,64.97161557448332
2022-06-13 11:40:00+00:00,64.37,64.86,64.33,64.7,2409,64.591,896,0.3500000000000085,44.49114944567312,-1.0067883879461732,0.33730221345311606,-1.3440906013992893,64.10672813313077,46.28717585224474,1.2044423588299713,61.370017978708,41.176969284387226,0.44649999999990087,64.60447618853823,46.89013217361322,22.121909015411234,28.21499427409888,62.88832327459939,64.09650000000008,65.30467672540077,3.7698680127641575,0.7497565080140803,63.75672270799253,0.6015455731361179,63.03,64.41499999999999,65.8,-148336.0,-0.1932264586459739,64.96390027969187
2022-06-13 11:45:00+00:00,64.7,64.78,64.22,64.5,2263,64.433,796,-0.20000000000000284,42.54343421745691,-0.8996498244553521,0.35555262155514966,-1.2552024460105018,78.01139728857086,61.16695174799292,1.0496631677894497,53.93630462248943,42.315472564491714,0.16499999999989257,64.5945260753441,44.576124126532186,20.64361159549521,27.642160880947625,62.91758225409886,64.07250000000008,65.22741774590129,3.605034128217923,0.6850781155268911,63.81236063155204,0.5985780321978239,63.03,64.175,65.32,-150599.0,-0.14444599760769458,64.95426266279867
2022-06-13 11:50:00+00:00,64.48,64.65,64.06,64.18,1800,64.246,641,-0.3199999999999932,39.55938468564229,-0.8309840003590665,0.33937475652114824,-1.1703587568802147,77.17639575563088,73.09817372577722,0.5640864932623169,34.77235196980392,44.261846810803526,-0.2450000000000898,64.55504740150181,42.67685866589935,19.18870986178712,27.605264937834356,62.95568821358137,64.03150000000008,65.10731178641879,3.360257955595949,0.5690176487535388,63.83328324601751,0.5979653156122653,63.03,64.095,65.16,-152399.0,-0.1593245699468539,64.943572748838
2022-06-13 11:55:00+00:00,64.2,64.47,64.13,64.41,1588,64.252,456,0.22999999999998977,42.67184613354,-0.7493685085416502,0.33679219867085175,-1.086160707212502,72.8597449908926,76.01584601169782,1.433070866141728,45.68176194011331,49.61908275705743,-0.08200000000010732,64.54123336326354,40.913255023883146,18.384602895745836,26.448460442075493,62.972706156616155,64.01550000000007,65.05829384338399,3.257941727812538,0.6891553169894781,63.88334870227002,0.579539221639961,63.03,64.095,65.16,-150811.0,-0.1325622250333824,64.9349918978596
2022-06-13 12:00:00+00:00,64.4,64.63,64.11,64.16,1999,64.319,747,-0.25,40.245834407076806,-0.6968279550261087,0.31146620174911455,-1.0082941567752233,66.66666666666667,72.23426913772975,1.3425999052282256,46.58539782409201,51.658640541585186,-0.364500000000092,64.5049254239051,38.89446988185139,19.184205402957662,24.740839066817635,62.98587034659666,63.99150000000007,64.99712965340348,3.143010097914272,0.5837783568879773,63.8984014113884,0.5752864200942491,63.03,64.03999999999999,65.05,-152810.0,-0.11430094018586329,64.92388794121506
2022-06-13 12:05:00+00:00,64.14,64.61,63.81,64.43,2559,64.188,887,0.27000000000001023,43.95196159763736,-0.6261841828412713,0.3056879791471616,-0.9318721619884329,71.22040072859745,70.24893746205193,1.93007435532353,50.50673330556993,51.169705726849266,-0.10100000000008436,64.49778966924748,37.541993316986755,17.33037317939711,25.973798326098777,63.03636115149547,63.96550000000008,64.89463884850468,2.9051249454928234,0.7499626405394171,63.92097951308083,0.591337390087517,63.03,64.03999999999999,65.05,-150251.0,-0.12915351947605958,64.90986275818402
2022-06-13 12:10:00+00:00,64.4,64.91,64.3,64.68,1792,64.712,820,0.25,47.21642541512851,-0.5437574760543953,0.31049174874723007,-0.8542492248016254,75.33910785567593,71.07539175031305,2.3255813953488413,112.66723598064331,58.71433138792217,0.1194999999999311,64.51514303408105,35.57777384710587,19.67189039867524,24.06427925068377,63.04425057897118,63.96200000000008,64.87974942102899,2.8696708077574296,0.8911743137876129,63.9541207167074,0.5926704336526942,63.03,63.975,64.92,-148459.0,-0.09759463983336591,64.90563649233984
2022-06-13 12:15:00+00:00,64.68,64.78,64.51,64.64,1593,64.635,628,-0.04000000000000625,46.747274676067754,-0.4761723641723137,0.30246148850344934,-0.778633852675763,83.30232918652905,76.62061259026717,1.5075376884422065,109.52775476387771,66.30564341624475,0.06449999999992428,64.52703417369237,33.75385576793076,19.00585907554241,23.249534789183,63.02472168452838,63.98600000000008,64.94727831547178,3.0046520034748143,0.8401720341933462,64.02360158072054,0.5696225455346443,63.03,63.97,64.91,-150052.0,-0.043332177642849565,64.90216191719539
2022-06-13 12:20:00+00:00,64.65,64.78,64.52,64.65,1325,64.652,638,0.010000000000005116,46.88935226869862,-0.4169968792028982,0.2893095787782919,-0.7063064579811901,86.26583791537212,81.63575831919206,1.157878266312018,98.5205197478468,63.80948376747468,0.08499999999992269,64.53874520476928,32.06021755155387,18.361180230763534,22.460910440766956,63.01879314206939,64.02200000000008,65.02520685793075,3.1339441377360298,0.812996265443854,64.06930950423379,0.5475066494250272,63.03,63.97,64.91,-148727.0,0.022292518733182026,64.89941390314515
2022-06-13 12:25:00+00:00,64.65,65.18,64.65,65.14,1466,64.911,532,0.4899999999999949,53.44387852132451,-0.3267938994781048,0.3036100468024683,-0.6304039462805731,89.61525464986009,86.39447391725345,2.6473369051370987,130.74433656958075,60.71626925294649,0.606999999999914,64.59600756621982,30.004004118222266,22.319105349384447,20.90430397112167,62.97760135607176,64.08750000000009,65.19739864392842,3.4636977380248277,0.9741423938832522,64.14275077244446,0.5462561744660969,63.03,64.105,65.18,-147261.0,0.09961652192707351,64.90049313287282
2022-06-13 12:30:00+00:00,65.11,65.33,64.98,65.24,1976,65.138,820,0.09999999999999432,54.67330445891796,-0.24442069428657476,0.30878660159519866,-0.5532072958817734,92.88733717726164,89.58947658083099,2.241028052029459,140.0240384615389,58.908507109657016,0.7344999999999118,64.6573401789608,28.416569741684942,23.28380733803848,19.92239790513299,62.94893354883197,64.15850000000009,65.36806645116822,3.7705571394846324,0.9470610105610384,64.19349648767422,0.5322378762899467,63.03,64.18,65.33,-145285.0,0.09432586593084992,64.90496334095842
2022-06-13 12:35:00+00:00,65.24,65.5,65.15,65.4,1874,65.346,642,0.1600000000000108,56.6459971976193,-0.16433432903069445,0.31109837348086317,-0.4754327025115576,96.16894944763789,92.89051375825291,1.6317016317016542,146.3952282157684,68.34255022931528,0.9169999999999163,64.72806968572644,27.2969540721416,24.50138264932608,18.96315307909505,62.96956425402645,64.2535000000001,65.53743574597375,3.9964694404931977,0.9464787290155534,64.31715526610503,0.5192208851263787,63.03,64.265,65.5,-143411.0,0.15502419854457675,64.91153543472551
2022-06-13 12:40:00+00:00,65.41,65.41,64.9,64.94,1368,65.085,521,-0.46000000000000796,49.91937468946577,-0.13641100207486545,0.27121736034935373,-0.4076283624242192,86.04483371925228,91.7003734480503,0.37094281298299947,104.89667565139318,62.31375311560533,0.47149999999990655,64.74825352518107,25.6249694352433,22.780180677676544,21.074594296151798,63.0947822772666,64.33500000000011,65.57521772273361,3.8554992546312348,0.7439087867033696,64.3615603143434,0.5185622504744938,63.03,64.265,65.5,-144779.0,0.20006274954632808,64.91336768848556
2022-06-13 12:45:00+00:00,64.93,65.12,64.91,65.01,1353,64.985,576,0.07000000000000739,50.87536190667497,-0.10739516469267585,0.24018655818523466,-0.3475817228779105,77.89529095432506,86.70302470707144,0.7906976744186167,87.2808565713634,55.39828777872254,0.5179999999999296,64.77318176087812,24.072412272409164,22.091988314767757,20.437927930277656,63.26580200147456,64.4250000000001,65.58419799852564,3.598596813428131,0.7523296282188227,64.39784714609941,0.49652208972631623,63.03,64.265,65.5,-143426.0,0.20791366868396596,64.91441114222746
2022-06-13 12:50:00+00:00,65.0,65.07,64.5,64.55,1796,64.829,654,-0.46000000000000796,44.82050894395992,-0.12013323894089467,0.18195878714961267,-0.30209202609050734,60.74491995780005,74.89501487712549,0.5765035836709176,37.517125092210755,47.04019987671394,0.04349999999992349,64.7519263550802,23.03942290711436,20.299416804619746,24.616044702263338,63.475307322845204,64.4920000000001,65.50869267715501,3.152926493688836,0.52852386040696,64.40204886194076,0.5017705118887218,63.13,64.315,65.5,-145222.0,0.1915549370471939,64.91157201884079
2022-06-13 12:55:00+00:00,64.56,64.71,64.22,64.33,1929,64.417,541,-0.21999999999999886,42.231788822850895,-0.14629402943234027,0.12463839732653365,-0.2709324267588739,48.520710059171535,62.38697365709857,-0.12420431609998506,-16.718634001485274,47.68641889046905,-0.15900000000006287,64.7117428926916,22.64342011019734,18.881095028953432,26.88869552871517,63.57433212020831,64.52450000000009,65.47466787979187,2.9451382956606444,0.39764966584499073,64.4014501259577,0.500929761039527,63.35,64.425,65.5,-147151.0,0.10483719730586674,64.90446087621676
2022-06-13 13:00:00+00:00,64.32,64.33,63.93,64.04,1609,64.09,527,-0.28999999999999204,39.031538253914164,-0.18825710996630107,0.06614025343405827,-0.25439736340035934,29.38856015779086,46.21806339158717,-0.18703241895260403,-79.1242676534049,48.0698148270257,-0.44050000000005696,64.64776737910192,22.798249743944787,17.78845280267176,29.528205429210512,63.59607968265459,64.53100000000009,65.46592031734559,2.89758509040771,0.23741077667764746,64.38198351466865,0.4937204923938464,63.35,64.425,65.5,-148760.0,0.04347677255103678,64.89486969730652
2022-06-13 13:05:00+00:00,64.06,64.16,63.95,64.05,1365,64.047,541,0.009999999999990905,39.20262486391547,-0.21819106639642882,0.028965037603144422,-0.24715610399957325,19.52662721893483,32.4786324786321,-0.5897873661337982,-98.53207982846783,41.9435830402336,-0.39850000000005537,64.59083715252079,22.942020118138846,17.22487878420323,28.592692398566,63.73136852683475,64.56050000000008,65.38963147316541,2.5685410527035213,0.19214773740817337,64.36576584777578,0.4734547429371427,63.4,64.45,65.5,-147395.0,0.09635908574952463,64.88644322183099
2022-06-13 13:10:00+00:00,64.06,64.16,63.95,64.11,1118,64.039,418,0.060000000000002274,40.28537299055294,-0.23437076369756937,0.010228272241603109,-0.24459903593917248,15.187376725838199,21.367521367520983,-0.8812615955473224,-104.39195100612272,48.33081566118898,-0.264500000000055,64.545043137995,23.075521179890472,16.65657167501779,27.649322603954754,63.79160013407843,64.57550000000008,65.35939986592173,2.4278553504708436,0.20308707767618994,64.35505167080458,0.4546365470130606,63.78,64.64,65.5,-146277.0,0.06717481396372603,64.87982891679643
2022-06-13 13:15:00+00:00,64.07,64.17,63.98,64.14,1280,64.076,389,0.030000000000001137,40.85256902439783,-0.24198311042981402,0.002092740407486776,-0.2440758508373008,15.109486300079013,16.607830081617035,-0.7735148514851464,-97.6808584285215,56.95926456962578,-0.14950000000006014,64.50646760104308,23.165570781177692,16.301710856644334,26.78815303389185,63.76386330767717,64.56500000000008,65.366136692323,2.4816439009460614,0.23475188187437424,64.32263470144885,0.43573393651212805,63.81,64.655,65.5,-144997.0,0.029223198135675543,64.87260240199542
2022-06-13 13:20:00+00:00,64.12,64.23,63.97,64.06,1351,64.101,419,-0.0799999999999983,39.767799592441726,-0.25157132384762804,-0.005996378408261782,-0.24557494543936625,13.135843415118295,14.47756881367819,-0.9126063418406827,-89.07890641636956,49.79154572925245,-0.14200000000005275,64.46394687713422,23.036112326131544,16.59904277237271,25.61254810796027,63.705301987566806,64.53300000000009,65.36069801243336,2.565193040563049,0.2142677686215839,64.26929082076428,0.42318151247554786,63.81,64.655,65.5,-146348.0,-0.010870311564569047,64.8650218582746
2022-06-13 13:25:00+00:00,64.08,64.15,63.79,63.95,1298,63.919,429,-0.10999999999999943,38.263314012396286,-0.26499147596872774,-0.0155332244234892,-0.24945825154523854,10.337592033871081,12.860973916355817,-1.8268345102855355,-100.86552283084214,42.96793841984389,-0.18750000000005684,64.41499955550239,23.3200129387276,15.579542905028003,27.11040580432036,63.639579103043594,64.50550000000008,65.37142089695658,2.6847971008874936,0.179243218432229,64.1718987784667,0.4186685472987235,63.79,64.645,65.5,-147646.0,-0.015639634690497714,64.85674275703194
2022-06-13 13:30:00+00:00,63.97,64.02,63.7,63.73,1268,63.849,425,-0.22000000000000597,35.38038651721217,-0.29003585183605196,-0.032462080232650736,-0.2575737716034012,6.43454886331186,9.9693281041001,-2.3145309625996258,-116.45160359112175,36.81366235935787,-0.3375000000000554,64.3497615025974,23.778049804523917,14.714416936930762,27.166745826047148,63.562736994232694,64.48300000000009,65.40326300576749,2.8542809911678875,0.09087782770743062,64.04561385163281,0.4116207939202428,63.7,64.6,65.5,-148914.0,-0.01472364996883535,64.84749666397916
2022-06-13 13:35:00+00:00,63.72,64.15,63.71,64.12,1501,63.905,596,0.3900000000000077,43.50639116482354,-0.27524115085645917,-0.014133903402446357,-0.2611072474540128,11.452241715399607,9.408127537527205,-1.957186544342504,-79.68027975521382,36.84985043076055,0.10049999999995407,64.32787945473099,23.695308497111228,15.841265029955823,25.102642387311352,63.53504887659824,64.46850000000009,65.40195112340194,2.8958363337191058,0.3133271302250836,64.05478358191911,0.4136478800687972,63.7,64.6,65.5,-147413.0,-0.00631674197052696,64.83860159849031
2022-06-13 13:40:00+00:00,64.12,64.72,64.1,64.63,3153,64.424,1073,0.5099999999999909,52.00584987527097,-0.21982944893962042,0.03302223881151389,-0.2528516877511343,25.555555555555372,14.480782044755301,-0.47736372035726005,0.39648824695421137,40.13107245491433,0.6394999999999413,64.35665283999471,22.188273238668515,23.707713682919337,22.50758785621645,63.56717352990638,64.49200000000008,65.41682647009378,2.8680347022691217,0.574608591158693,64.05940210250981,0.4283873172067406,63.7,64.6,65.5,-144260.0,0.11072939579064132,64.83099640842154
2022-06-13 13:45:00+00:00,64.64,64.75,64.5,64.72,1372,64.631,642,0.09000000000000341,53.33996714769109,-0.16673105628181872,0.06889650517545248,-0.2356275614572712,44.88304093567243,27.296946068875496,-0.44608521765883147,26.768968456947444,38.6878441663078,0.7359999999999403,64.39125733142379,20.869045199915956,23.204721630368386,21.540606759788858,63.57693504810674,64.50650000000007,65.43606495189341,2.882081501533444,0.6148386670372334,64.08470483290225,0.4156453659776877,63.7,64.6,65.5,-142888.0,0.10339009962565189,64.82938751028627
2022-06-13 13:50:00+00:00,64.71,64.73,64.29,64.33,2239,64.502,746,-0.39000000000000057,47.215140908217016,-0.15434079358659858,0.06502941429653811,-0.2193702078831367,51.89399555226069,40.777530681162524,-0.3408210689388014,-7.022391066597594,37.218852868424946,0.35049999999993275,64.38542329985961,19.70480743560109,21.45743487718021,23.51243022244419,63.55998116284223,64.48900000000006,65.41801883715789,2.881169927143635,0.41442584711926195,64.09074415245847,0.417384982693567,63.7,64.6,65.5,-145127.0,0.03145424918366968,64.82375829467638
2022-06-13 13:55:00+00:00,64.36,64.5,64.25,64.47,1397,64.384,458,0.14000000000000057,49.45869028669978,-0.13170636220330323,0.07013107654386677,-0.20183743874717,53.406566517386544,50.06120100177291,0.21762785636560977,-12.636985801630418,37.16745073613675,0.5094999999999317,64.39347822368251,18.733669263150183,20.512340760468582,23.181544744003943,63.55405572224119,64.48050000000006,65.40694427775894,2.8735641868747126,0.4943331724032748,64.10439435326852,0.40542891250116936,63.7,64.6,65.5,-143730.0,0.06662763806063146,64.81993236898954
2022-06-13 14:00:00+00:00,64.48,64.5,64.0,64.01,1334,64.231,519,-0.45999999999999375,42.99269459528375,-0.14916706283231917,0.042136300731880655,-0.19130336356419983,43.364795422983974,49.55511916421009,-0.046845721424115805,-49.605247881110785,37.964724960468494,0.08299999999994156,64.3569564880937,18.488647109185266,18.735018942925755,25.505269091014505,63.50365556846465,64.44850000000005,65.39334443153545,2.932091302467552,0.26795121748906775,64.1036399469121,0.41218399017965723,63.7,64.6,65.5,-145064.0,0.026647619689410495,64.81428891304489
2022-06-13 14:05:00+00:00,64.01,64.03,63.65,63.66,1426,63.856,520,-0.3500000000000085,38.83276474546978,-0.1890674173099427,0.0017887570034056943,-0.1908561743133484,28.87909333164814,41.88348509067257,-0.6088992974238927,-107.49489647127487,38.87226851112837,-0.245500000000078,64.29057967970382,19.039425783842603,17.494373940510773,29.915563526886498,63.42605970151095,64.37450000000005,65.32294029848916,2.9466335225566103,0.12332895326238252,64.09081839728121,0.40988513373825336,63.65,64.575,65.5,-146490.0,-0.05441584907572087,64.80477695299149
2022-06-13 14:10:00+00:00,63.65,63.72,63.5,63.54,1716,63.61,571,-0.11999999999999744,37.493265439340924,-0.22774641392564376,-0.029512191689836292,-0.19823422223580747,11.210966810966816,27.818285188532666,-0.8890968647636832,-129.7559091381793,38.70624882632335,-0.34050000000007685,64.21909590068441,19.846321908783676,16.800716629050907,31.432832302199035,63.36208477487292,64.28950000000006,65.21691522512721,2.8851219098830896,0.09591993979972056,64.07353281935673,0.3963219098998066,63.5,64.5,65.5,-148206.0,-0.11949033010797812,64.79144380728825
2022-06-13 14:15:00+00:00,63.54,63.79,63.54,63.65,1320,63.66,511,0.10999999999999943,39.55164192767779,-0.24668014159976792,-0.03875673549116837,-0.20792340610859955,5.369696969696839,15.153252370770288,-0.7639538509510491,-112.42603550296019,44.81885068018945,-0.20200000000007634,64.16489629109542,20.340530131321717,17.318992277056157,29.97819712685195,63.38675525159574,64.20200000000006,65.01724474840438,2.539624150039939,0.16145136102962357,64.06643046267376,0.38587034490696326,63.5,64.455,65.41,-146886.0,-0.1524381228827265,64.78199679935229
2022-06-13 14:20:00+00:00,63.67,63.9,63.55,63.65,1743,63.68,598,0.0,39.55164192767779,-0.2587030890185176,-0.04062374632793442,-0.21807934269058316,9.066666666666558,8.54911014910976,-0.6400249765844523,-101.7292126563655,46.33304945059923,-0.15400000000007452,64.11585854908633,20.398236485323153,18.239242612355554,28.0229690040702,63.36290655838261,64.13750000000006,64.91209344161751,2.4154151365970007,0.18531879189287895,64.06353858446074,0.38330817741360884,63.5,64.31,65.12,-146886.0,-0.1377531234913495,64.77019770264522
2022-06-13 14:25:00+00:00,63.64,63.73,63.55,63.61,1317,63.659,579,-0.03999999999999915,39.00987900741388,-0.26836547700735736,-0.040228907453419366,-0.228136569553938,10.933333333333232,8.456565656565232,-0.5316653635652924,-115.48884719616515,40.56867758832458,-0.09900000000008191,64.06768154441144,20.451820956895915,17.60336043917885,27.045992777157107,63.37194626390196,64.06750000000005,64.76305373609814,2.1713153661313167,0.1711253378016983,64.04476134033071,0.3687861647412082,63.5,64.285,65.07,-148203.0,-0.1497894846805286,64.7608795988905
2022-06-13 14:30:00+00:00,63.6,63.67,63.34,63.59,1283,63.497,516,-0.01999999999999602,38.72426295761671,-0.27447286956832784,-0.03706904001151187,-0.23740382955681597,12.843498817966855,10.947832939321904,-0.2196767613368844,-126.4818799308086,40.712214808929545,-0.016500000000078785,64.02218806399131,21.00475996589999,16.469703261235146,29.40241425199311,63.331300174513125,64.01950000000005,64.70769982548698,2.149969385849402,0.1879540039870238,63.9612198218817,0.3660157244025503,63.34,64.045,64.75,-149486.0,-0.08321707199797722,64.75118383034959
2022-06-13 14:35:00+00:00,63.61,63.99,63.57,63.75,2224,63.753,703,0.1599999999999966,42.36011168756981,-0.2633664350269953,-0.02077008437614347,-0.24259635065085183,18.536170212765892,14.104334121355015,-0.5770430442919583,-59.753726506804355,48.61793139684848,0.23249999999991644,63.99626539123023,20.3474127060795,21.31360717256115,27.017608054551506,63.308225128853536,63.990500000000054,64.67277487114657,2.1324255042436535,0.32375138659591135,63.92895785575492,0.36987174408808254,63.34,64.045,64.75,-147262.0,-0.058635315663044064,64.7379313534961
2022-06-13 14:40:00+00:00,63.73,64.18,63.72,63.91,2436,63.922,779,0.1599999999999966,45.82208887710821,-0.2388999528646849,0.0029571182289335474,-0.24185707109361845,29.078014184396988,20.1525610717096,-1.1140337304657244,-14.572425828968507,56.24058473839656,0.4799999999999116,63.9880496396845,19.133456222728583,23.05908174129838,24.658588517223272,63.301258467795385,63.98400000000006,64.66674153220474,2.1341008133429487,0.44580672442680597,63.927984127575755,0.37630947665322007,63.34,64.045,64.75,-144826.0,-0.04778035682106184,64.7262501595889
2022-06-13 14:45:00+00:00,63.9,64.02,63.82,63.96,1423,63.92,482,0.05000000000000426,46.895502445426466,-0.21301994600971597,0.023069700067122,-0.23608964607683797,37.82505910165463,28.47974783293886,-1.174289245982696,-13.912586953667674,50.26974355797324,0.5979999999999066,63.985378245428834,18.00621091675988,22.153387448421455,23.690070206693527,63.297371713096524,63.979500000000066,64.6616282869036,2.132333909779041,0.48570650098049506,63.930377682338225,0.3637159426065612,63.34,64.045,64.75,-143403.0,-0.027998026292295444,64.71955464962409
2022-06-13 14:50:00+00:00,63.94,63.94,63.66,63.73,1546,63.776,670,-0.23000000000000398,42.70412152954546,-0.20866358797793083,0.021940846479125697,-0.23060443445705653,37.35224586288387,34.75177304964485,-0.9326908129954958,-50.51421657592443,39.92247912780794,0.41299999999991144,63.961056507768944,17.434023024017904,20.831667056456297,25.45865324845589,63.272823477356766,63.96050000000007,64.64817652264337,2.150316281590357,0.33240666766252897,63.92232360600954,0.35916480384895,63.34,64.045,64.75,-144949.0,-0.0692716920404759,64.71098319270084
2022-06-13 14:55:00+00:00,63.7,63.72,63.36,63.47,1769,63.521,770,-0.259999999999998,38.51358109081802,-0.22361329507008776,0.005592911509575027,-0.22920620657966279,26.994574553123186,34.05729317255358,-1.551109042965726,-106.32542655014333,33.289876545937055,0.19349999999990786,63.91428922131476,17.68628280434511,19.302097911048794,29.542740670497846,63.21279834794665,63.92700000000006,64.64120165205348,2.234428808026074,0.18006234745737512,63.91015763285866,0.3599387464311677,63.34,64.045,64.75,-146718.0,-0.11546869834319402,64.69868791973649
2022-06-13 15:00:00+00:00,63.5,63.76,63.41,63.63,1644,63.554,608,0.1600000000000037,42.268044124599626,-0.22001419612439577,0.007353608364213615,-0.22736780448860938,20.67069748456529,28.339172633523802,-0.5936572410560892,-77.70112135458062,41.46920607265612,0.3974999999999156,63.88721405738002,17.77190703674124,18.754151470364405,27.48675728941863,63.18276976001548,63.905500000000075,64.62823023998467,2.2618717950242004,0.3094032982444823,63.90676421597769,0.35922883597179867,63.34,64.045,64.75,-145074.0,-0.08935994042018792,64.68827597735736
2022-06-13 15:05:00+00:00,63.63,63.74,63.4,63.45,1455,63.524,627,-0.17999999999999972,39.3565066668547,-0.22904607933076448,-0.0013426198737240824,-0.2277034594570404,14.611758868766936,20.75901030215149,-0.32987747408104173,-85.49101936085589,41.3984869061341,0.3304999999999154,63.84557462334383,17.878122283631274,17.48140825939176,25.820980973389947,63.131541389801974,63.880500000000076,64.62945861019817,2.344873976246577,0.21260094073409272,63.89505707754864,0.357855347688099,63.34,64.045,64.75,-146529.0,-0.11524348599193372,64.6786420515283
2022-06-13 15:10:00+00:00,63.4,63.44,63.1,63.16,1807,63.226,726,-0.29000000000000625,35.15497881859321,-0.25664603250577755,-0.02315405843898971,-0.23349197406678784,13.346104725414904,16.20952035958206,-0.5980484734025904,-136.7263316799655,40.59202380676606,0.13199999999990553,63.780281802072984,18.72429091337154,16.258228192144173,30.011735827552744,63.04145450480053,63.852000000000075,64.66254549519962,2.538825706945898,0.07312698417396377,63.84730744058073,0.3572942514246635,63.1,63.925,64.75,-148336.0,-0.11749738000067024,64.66386513145487
2022-06-13 15:15:00+00:00,63.14,63.53,63.0,63.16,3020,63.181,1558,0.0,35.154978818593214,-0.2753451863322951,-0.0334825698124058,-0.2418626165198893,9.532545403380883,12.49680299918726,-0.7698350353495753,-123.57136719085688,38.008427070835545,0.2819999999999112,63.7212073447327,19.733199227518327,14.5930780673169,28.87039874231212,62.95008197127031,63.80400000000007,64.65791802872984,2.6766912066007285,0.12291462509694855,63.80639965498844,0.3696303763229019,63.0,63.875,64.75,-148336.0,-0.1824660369505378,64.63977594199673
2022-06-13 15:20:00+00:00,63.1,63.28,62.72,62.73,3962,62.923,1559,-0.4299999999999997,29.702186588400426,-0.32115967794756983,-0.06343764914214445,-0.2577220288054254,6.599936365434064,9.826195498076304,-1.4454045561665407,-179.27798218951662,34.89608281301164,0.0009999999999124043,63.626806645234346,21.23707544670224,13.069904374301254,31.075831525660337,62.82169171096787,63.70900000000008,64.5963082890323,2.785503740545955,-0.051668462980257006,63.686155818514976,0.38322820658555196,62.72,63.735,64.75,-152298.0,-0.3446952763580206,64.60247299361717
2022-06-13 15:25:00+00:00,62.73,62.78,62.55,62.67,2646,62.647,1264,-0.05999999999999517,29.02566483840533,-0.35818060809688745,-0.08036686343316968,-0.2778137446637178,7.202072243643798,7.778184670819268,-1.4777550699575537,-213.5213304410693,28.618188379312688,0.06099999999992178,63.535682202831076,22.936997723952132,12.493139750231853,32.96620407472066,62.73657414121345,63.60650000000008,64.47642585878671,2.7353363533180683,-0.03826426156954817,63.50533515491209,0.37228333468658426,62.55,63.64,64.73,-154944.0,-0.35765135187871816,64.57498896448604
2022-06-13 15:30:00+00:00,62.67,62.68,62.5,62.55,2676,62.562,1444,-0.12000000000000455,27.668318168403665,-0.392676429631571,-0.09189014797428258,-0.30078628165728843,3.6743617244079165,5.825456777828279,-1.6354772763013115,-200.422372096188,21.74209914348586,0.020999999999922636,63.441807707323356,24.602738022442526,12.045150305912207,32.78015314916222,62.599003946777955,63.517500000000084,64.43599605322221,2.892103918517344,-0.026676187995609762,63.242435820091686,0.35854881078039963,62.5,63.5,64.5,-157620.0,-0.3367078378700497,64.5467018436625
2022-06-13 15:35:00+00:00,62.55,62.84,62.5,62.72,3853,62.7,1850,0.1700000000000017,32.48513744538747,-0.4016668718068246,-0.08070447211962894,-0.32096239968719564,7.8111305872041825,6.229188185084985,-1.6156862745098088,-148.414349662692,32.0663601038427,0.2479999999999265,63.373064116149706,25.40639350651611,14.425539955586494,30.551608409713626,62.558931690517895,63.430000000000085,64.30106830948228,2.7465499274229517,0.09245446524041943,63.13308741404978,0.357223895724657,62.5,63.5,64.5,-153767.0,-0.31457804122161565,64.5095487747347
2022-06-13 15:40:00+00:00,62.71,62.77,62.61,62.65,2817,62.687,1481,-0.07000000000000028,31.553362063688102,-0.40971731086941077,-0.07100392894577212,-0.33871338192363865,8.333333333333192,6.606275214981449,-1.9715224534501585,-126.42669007901463,30.61663501754967,0.2644999999999271,63.30420086699259,26.152645027441583,13.945080062858345,29.534050485060778,62.47056071447415,63.362000000000094,64.25343928552604,2.813797814229169,0.1006458254865764,63.0402979250397,0.34313647460146746,62.5,63.34,64.18,-156584.0,-0.306530629318194,64.48316727469675
2022-06-13 15:45:00+00:00,62.66,62.92,62.6,62.76,3462,62.732,1726,0.10999999999999943,34.722000516433276,-0.40258056300255163,-0.0510937448631304,-0.35148681813942123,12.499999999999858,9.548154640178764,-1.8761726078799335,-96.99679805675038,33.02046139419838,0.48599999999992605,63.25237221299329,26.148979515359255,16.14923654579968,27.55719572900835,62.39978464917803,63.317000000000085,64.23421535082214,2.897216705851678,0.19636356418322265,63.009141072731644,0.34148386927279123,62.5,63.34,64.18,-153122.0,-0.2617643442774455,64.45321584929911
2022-06-13 15:50:00+00:00,62.77,62.83,62.5,62.73,3796,62.648,2220,-0.030000000000001137,34.25622852669864,-0.3947944435854609,-0.034646100356831744,-0.36014834322862915,13.178780284043285,11.337371205791797,-1.569119723834933,-95.6535285870068,24.927723027233974,0.5814999999999273,63.202622478422505,26.404292286216897,15.03182751336912,27.747187394922168,62.33114768484061,63.27650000000009,64.22185231515957,2.988004441331228,0.21095432293520255,62.95614929793463,0.34066359289616316,62.5,63.34,64.18,-156918.0,-0.19397361773594046,64.42017769281806
2022-06-13 15:55:00+00:00,62.73,62.9,62.68,62.77,5039,62.792,2353,0.04000000000000625,35.49862727702881,-0.38100424240585795,-0.01668471934178306,-0.3643195230640749,16.45258980785293,14.04379003063171,-1.1028832519300424,-72.42829827915774,35.39617439602863,0.7309999999999377,63.16142033762036,26.311203382213012,15.826255239945095,26.434029421442165,62.27889893048438,63.23250000000009,64.1861010695158,3.0161738647553338,0.25749817466387176,62.93001184243295,0.33204476483215145,62.5,63.34,64.18,-151879.0,-0.19470269209432162,64.38052566130317
2022-06-14 09:30:00+00:00,63.31,63.69,61.28,61.39,7122,62.746,2763,-1.3800000000000026,20.855560633338392,-0.47594349512946366,-0.08929917765231099,-0.38664431747715267,12.77235427277874,14.13457478822467,-3.5203520352035222,-148.97487354622098,31.09464126291523,-0.528500000000065,62.99271363879938,28.54778820733259,10.156023991369965,37.77619246099068,61.893784290799424,63.11950000000009,64.34521570920074,3.8837941023001084,-0.2055061736656544,62.53452885424294,0.48047013877271183,61.28,62.730000000000004,64.18,-159001.0,-0.2792923287904628,62.120000000000005
2022-06-14 09:35:00+00:00,61.4,62.44,61.16,61.78,3983,61.881,2082,0.39000000000000057,29.683293897412245,-0.5137911319342336,-0.10171745156566481,-0.41207368036856884,15.677212572373989,14.967385551001572,-2.631993695823487,-165.72649572649516,29.690886031838147,-0.04750000000006338,62.87721710177087,30.741264296025815,8.428742886940148,32.94587272928967,61.69397451306943,63.02800000000009,64.36202548693076,4.233120159074269,0.032242819861148735,62.43603967684832,0.5375794145746611,61.16,62.67,64.18,-155018.0,-0.26101990330255814,62.0028353594477
2022-06-14 09:40:00+00:00,61.78,62.04,60.53,60.59,4869,61.186,2048,-1.1899999999999977,21.721839212073128,-0.6325174441666448,-0.17635501103846074,-0.45616243312818405,10.050265531875489,12.833277459009091,-4.069031032298909,-216.8200234768442,24.56438244164943,-1.1545000000000556,62.65938690160221,33.29871404910954,6.931142927793266,34.50516927267764,61.200137073600764,62.878000000000085,64.55586292639941,5.3368838907068366,-0.18181970171726378,62.10026763516821,0.607038027819328,60.53,62.355000000000004,64.18,-159887.0,-0.32937164944539393,61.713419723717706
2022-06-14 09:45:00+00:00,60.62,61.2,60.47,60.77,4242,60.865,1816,0.17999999999999972,24.998709847530044,-0.703969484301247,-0.19824564093845032,-0.5057238433627966,11.677360970331428,12.468279691526654,-3.784040531982258,-210.42022698391858,23.34005696929498,-0.893500000000067,62.47944529192581,35.71654544704561,6.344268527017107,32.27947929781586,60.86806582604729,62.729000000000084,64.58993417395288,5.933249928909414,-0.026348547793871843,61.91279039727273,0.6158210258322335,60.47,62.325,64.18,-155645.0,-0.32580121798314327,61.52455118058304
2022-06-14 09:50:00+00:00,60.78,61.51,60.3,61.51,4674,60.727,1880,0.7399999999999949,36.72577678017054,-0.6928966441297675,-0.14973824061357666,-0.5431584035161908,15.626381468024443,12.451335990076805,-1.9448429778415433,-158.69477097689403,30.372705450522915,-0.12400000000007338,62.38711716888526,36.87377247741474,8.875112908366479,28.04124639533788,60.75867138059532,62.60900000000008,64.45932861940484,5.910743245874429,0.2030257251402127,61.89500152620469,0.6582623811299312,60.3,62.16,64.02,-150971.0,-0.23725482637522066,61.44607821079416
2022-06-14 09:55:00+00:00,61.51,62.68,61.36,62.36,4211,61.96,1424,0.8500000000000014,46.9805839694182,-0.6085188161420803,-0.052288330100711544,-0.5562304860413687,35.25898239249535,20.854241610283424,-0.49465453965215067,-46.21344578148048,37.11299863342074,0.7724999999999298,62.38453458137238,35.01562313818671,19.534267563764768,24.293863056561822,60.78387077848324,62.529000000000075,64.27412922151692,5.581823542730046,0.4515795168872404,61.900429797526066,0.7055293539063647,60.3,62.12,63.94,-146760.0,-0.2042839767806969,61.54552604148769
2022-06-14 10:00:00+00:00,62.4,63.02,62.36,62.59,4681,62.694,1567,0.23000000000000398,49.37163146679941,-0.5171285655404247,0.03128153640075515,-0.5484101019411799,54.67059980334326,35.18532122128737,0.06394884092726372,14.1150922909883,44.79046791209068,1.0704999999999316,62.40410271647977,32.67267802108968,21.681098075457985,22.66305114604671,60.81527310645543,62.47200000000007,64.12872689354471,5.3039022075318165,0.535612387430818,61.90395950377344,0.7022772571987675,60.3,62.03,63.76,-142079.0,-0.20435444551365023,61.699491149132676
2022-06-14 10:05:00+00:00,62.59,62.78,61.57,61.74,4443,62.267,1625,-0.8500000000000014,41.85862159757943,-0.5074395821284128,0.032776415850213736,-0.5402159979786265,56.93215339233051,48.95391186272272,-1.5625,-46.03338964884476,43.467588592386875,0.28149999999993014,62.34085483871979,31.63751487350211,19.143851213823165,27.65141495566277,60.76600038598536,62.38550000000007,64.00499961401479,5.191910344598394,0.3007100482105435,61.89927827367805,0.7385431673988556,60.3,62.03,63.76,-146522.0,-0.23070004761117824,61.73790712884238
2022-06-14 10:10:00+00:00,61.74,62.01,61.23,61.4,2375,61.628,1072,-0.3400000000000034,39.283535675422584,-0.5211882181203862,0.015222223886592223,-0.5364104420069784,47.49262536873169,53.0317928548015,-1.9952114924181918,-86.33480270938641,43.71789184852249,0.006499999999924455,62.25124961598458,31.087447026970157,17.70544297276226,28.84897040048598,60.70634697723127,62.27400000000007,63.841653022768874,5.034695130451874,0.22123933443626215,61.88050761515072,0.7415043697275089,60.3,62.019999999999996,63.74,-148897.0,-0.2519136915769822,61.72672003284072
2022-06-14 10:15:00+00:00,61.36,61.48,60.94,60.94,2447,61.221,1036,-0.46000000000000085,36.05206277465752,-0.5627156312979054,-0.02104415143274152,-0.5416714798651638,31.26843657817116,45.231071779744134,-2.8999362651370264,-116.52440358940675,38.13149598652758,-0.46550000000007685,62.12636870017652,30.906455998085445,16.766213555698993,30.167451768478667,60.57565194637291,62.14850000000007,63.72134805362723,5.0615800980785055,0.11582430126891884,61.83022404299852,0.7271112004612582,60.3,61.995,63.69,-151344.0,-0.2672837118650114,61.69223112721753
2022-06-14 10:20:00+00:00,60.92,61.15,60.5,60.97,3162,60.831,1327,0.030000000000001137,36.419398096285285,-0.5864454777327452,-0.0358191982940651,-0.5506262794386801,23.697148475909575,34.15273680760382,-2.8056751155746795,-125.93685352867378,37.963776099814346,-0.4215000000000799,62.01623834777876,31.19886963075627,15.687461020299471,32.581833127385586,60.45816604293785,62.039000000000065,63.61983395706228,5.096258666523369,0.16188732370518244,61.819318129353576,0.7216032575711682,60.3,61.995,63.69,-148182.0,-0.2293107745233339,61.6361954020501
2022-06-14 10:25:00+00:00,60.97,61.06,60.61,60.75,2767,60.796,1080,-0.21999999999999886,34.83892535356556,-0.6159039559625157,-0.05222214121906843,-0.5636818147434473,17.30580137659789,24.090462143559222,-3.218097817428711,-115.899444988572,32.400081544274244,-0.7120000000000815,61.89564421941888,31.470396575379187,14.969378356684624,31.090422281022835,60.33044112206101,61.918500000000066,63.50655887793912,5.129513402098091,0.13209802349503658,61.782178328125234,0.7022030248875135,60.3,61.995,63.69,-150949.0,-0.22810294518230773,61.58932946749428
2022-06-14 10:30:00+00:00,60.76,61.17,60.53,60.91,2377,60.886,914,0.1599999999999966,36.98087186759142,-0.6192015790090579,-0.044415811412488515,-0.5747857675965694,17.010816125860416,19.337921992788974,-0.7818863007004517,-96.83249310377558,37.429848424794216,-0.5980000000000842,61.80177334137898,31.476687155133273,15.114700320645483,29.053509093747056,60.22733907065491,61.827500000000065,63.42766092934522,5.176211004310885,0.21331008551260494,61.7712423587812,0.6977599516812626,60.3,61.995,63.69,-148572.0,-0.17648288844285034,61.556033532607636
2022-06-14 10:35:00+00:00,60.95,61.41,60.85,61.01,3481,61.126,1279,0.10000000000000142,38.34499453360517,-0.6067515505810306,-0.025572626387568964,-0.5811789241934616,17.404129793510357,17.2402490986559,-1.2463580446746558,-68.31314810417082,35.50640265258658,-0.5235000000000838,61.72636635648575,30.951428165581557,16.72782070359173,27.364155041609028,60.15558244398774,61.74450000000006,63.33341755601238,5.146750094380286,0.2688678065073987,61.76350354894142,0.6879199551326006,60.3,61.995,63.69,-145091.0,-0.19556754669655108,61.52644855381697
2022-06-14 10:40:00+00:00,60.99,61.36,60.67,60.93,1823,61.013,863,-0.0799999999999983,37.64299015779054,-0.5964644736008822,-0.012228439525936441,-0.5842360340749457,20.699939267742515,18.37162839570411,0.5611487044066665,-70.45993361782656,39.37201769508932,-0.5710000000000903,61.65052194158234,30.700294629867898,15.5296223321297,27.272670489397562,60.0819403268295,61.66350000000007,63.24505967317064,5.129646138057571,0.2681086548793899,61.7394970978297,0.6880685297659861,60.3,61.995,63.69,-146914.0,-0.18798570378338691,61.509080490201264
2022-06-14 10:45:00+00:00,60.93,62.13,60.8,62.13,2743,61.62,1131,1.2000000000000028,51.87529308954984,-0.4858809862392164,0.0786840382685835,-0.5645650245077999,37.12837642431608,25.077481828522664,2.2379463551094325,0.7146503318039016,46.09885347590714,0.6669999999999092,61.6961865185745,28.942955399733734,21.013437480939565,23.74244791575051,60.11145738982465,61.63400000000007,63.15654261017549,4.940593212108314,0.6628854249086612,61.743580076340216,0.7339207776398445,60.3,61.995,63.69,-144171.0,-0.16918251814467666,61.517281144781144
2022-06-14 10:50:00+00:00,62.13,62.2,61.72,61.72,3024,62.019,1121,-0.4100000000000037,47.85630810851219,-0.4264109492893198,0.11052326017478409,-0.5369342094641039,47.54901960784315,35.12577843330026,0.3414079011542892,26.112168161638973,54.43031613152672,0.2514999999999148,61.69845446918645,27.18891230705618,20.70543835937936,22.605195247072913,60.13680533888176,61.58750000000007,63.03819466111838,4.711003567666526,0.5456677768076252,61.74263133319248,0.7157835792369988,60.3,61.995,63.69,-147195.0,-0.19033425887009678,61.53485230039728
2022-06-14 10:55:00+00:00,61.75,61.88,61.27,61.4,2486,61.701,1017,-0.3200000000000003,44.930487114756914,-0.4004852969862469,0.10915912998228561,-0.5096444269685325,53.30882352941175,45.99540652052334,-1.5394483643361156,-7.299706815051623,56.50904720321089,-0.08650000000007907,61.67003023402584,26.246140830356,19.431602777879892,25.75297575574986,60.171130985301204,61.51950000000007,62.86786901469894,4.383549979108628,0.4556872048017355,61.7371759795613,0.7082276092914989,60.3,61.995,63.69,-149681.0,-0.21219553325181822,61.53415580547424
2022-06-14 11:00:00+00:00,61.38,61.61,61.18,61.51,2592,61.358,1033,0.10999999999999943,46.14927328811621,-0.36683431245265297,0.11424809161270366,-0.48108240406535663,44.24214130096476,48.366661479406226,-1.7255152580284427,-10.896152990883346,48.34609259408407,-0.015000000000078728,61.65478925935671,25.500805320018753,18.5645668941362,25.537785508285133,60.22960985039286,61.45850000000007,62.68739014960728,3.999089302886366,0.5209538663876454,61.73549766462385,0.6883542086278204,60.3,61.995,63.69,-147089.0,-0.2172197093284907,61.53028433725421
2022-06-14 11:05:00+00:00,61.47,61.5,61.21,61.47,3559,61.354,1282,-0.03999999999999915,45.75273481330316,-0.33948001616619194,0.11328191031933177,-0.4527619264855237,39.67086834733885,45.74061105923813,-0.4373177842565634,-7.987852339569531,39.01653202670411,-0.07100000000007611,61.63719028227512,24.808708060419878,17.96238199797373,24.709408051260613,60.321450094538754,61.393500000000074,62.465549905461394,3.4923889514730995,0.5356793091488616,61.72650466271521,0.6606146222972615,60.3,61.995,63.69,-150648.0,-0.16912931064582157,61.52342532003021
2022-06-14 11:10:00+00:00,61.48,61.72,61.33,61.63,1876,61.493,896,0.1600000000000037,47.68897130317403,-0.30141633655524913,0.12107647194421967,-0.4224928084994688,42.710944026733465,42.20798455834537,0.37459283387621944,23.38941321297006,34.50421012274272,0.07499999999992468,61.636505493487014,23.697562791525772,19.632541005803127,23.63604207028555,60.32851392775868,61.405500000000075,62.48248607224147,3.5077837400278327,0.6042260460865126,61.722391415072316,0.6412850064188858,60.3,61.66,63.02,-148772.0,-0.06892783068429709,61.5243660510669
2022-06-14 11:15:00+00:00,61.62,61.65,61.34,61.5,2921,61.471,1034,-0.13000000000000256,46.24469423025692,-0.27852979171413494,0.11517041342826706,-0.393700205142402,48.958998804200014,43.780270392757124,0.9189366590088621,16.013628620104882,35.93946627594845,-0.06600000000007356,61.62350497029777,22.665785041838383,18.928678938915827,22.788647256760964,60.32714526599444,61.39150000000008,62.45585473400572,3.4674335502655538,0.5509698489297772,61.71050763789867,0.6176217916746793,60.3,61.66,63.02,-151693.0,-0.0666809355556578,61.52329945424346
2022-06-14 11:20:00+00:00,61.49,62.0,61.26,62.0,1883,61.559,809,0.5,52.23628320264332,-0.217538569497151,0.14092930851620078,-0.3584678780133518,65.54007567939452,52.40333950344234,1.6893554206987016,54.19170243204564,41.51753850762429,0.4244999999999237,61.659361639793225,21.124184838521185,21.322632432880543,20.865572927448973,60.43314432508857,61.46200000000008,62.49085567491159,3.34794075985653,0.7614555243845013,61.73315699746298,0.6263630922693453,60.3,61.66,63.02,-149810.0,0.033145028617440994,61.5288712091003
2022-06-14 11:25:00+00:00,61.98,62.09,61.58,61.69,2357,61.806,885,-0.3100000000000023,48.618065272477025,-0.1920036965978369,0.1331713451324119,-0.3251750417302488,72.35294117647042,62.28400522002132,1.5473251028806478,54.15802602711292,47.995512296853214,0.10999999999992127,61.662279578860534,19.873080293587286,21.10599044081927,19.635735148387063,60.52580653647252,61.50800000000008,62.49019346352764,3.193709642737715,0.5926497715359772,61.731597092753724,0.6180514428215352,60.3,61.66,63.02,-152167.0,0.02442200892065887,61.536457214911735
2022-06-14 11:30:00+00:00,61.71,62.05,61.37,62.02,1991,61.698,612,0.3300000000000054,52.3980022792372,-0.14348487940780075,0.14535212985795842,-0.28883700926575917,82.48561700129142,73.45954461905178,1.8223608602856878,53.5659626568729,55.091418005748515,0.5064999999999387,61.69634819039763,18.641954146136516,19.459103576788323,20.513301503761706,60.52626070380718,61.53350000000008,62.54073929619298,3.273791662079675,0.7415016976793716,61.74984049433789,0.6224763397628541,60.5,61.760000000000005,63.02,-150176.0,-0.02441017731780726,61.54317261346425
2022-06-14 11:35:00+00:00,62.03,62.11,61.66,61.71,2024,61.903,689,-0.3100000000000023,48.76850878145718,-0.12856575050497554,0.12821700700862693,-0.25678275751360247,76.62674650698592,77.15510156158224,1.1473528929683674,61.243348309596435,61.98205217097315,0.23699999999993082,61.697648362740715,17.365253670766897,19.136399934091703,19.432667255999778,60.562961621365886,61.50100000000009,62.439038378634294,3.050481711302913,0.6114026913825304,61.74880722334839,0.6101566012083648,60.5,61.760000000000005,63.02,-152200.0,-0.09342985139472289,61.54999429339103
2022-06-14 11:40:00+00:00,61.74,61.92,61.6,61.83,1572,61.788,588,0.11999999999999744,50.20634537217903,-0.10583918796851322,0.12075485563607141,-0.22659404360458463,78.56574432833668,79.22603594553766,1.477104874446078,68.34327934072354,56.530274425853655,0.38849999999993656,61.71025328057493,16.31608363062384,18.394322692103458,19.406194573767284,60.651455793077766,61.46300000000009,62.27454420692242,2.6407569006469798,0.7261121432877348,61.74950861176144,0.5894311296934817,60.5,61.64,62.78,-150628.0,-0.058446104010207584,61.554275194024626
2022-06-14 11:45:00+00:00,61.83,62.03,61.66,61.85,2252,61.834,673,0.020000000000003126,50.45591845811622,-0.08523189039187429,0.11308972257016828,-0.19832161296204256,74.53328636843945,76.57525906792034,-0.45066795428939654,85.80678015422662,54.96659522202343,0.4464999999999364,61.72356249194875,15.227777717230055,18.916457263374408,18.512301213772258,60.64807876685628,61.468500000000084,62.28892123314389,2.669403786146736,0.7325025149203127,61.75344818761565,0.5737574775725189,60.5,61.35,62.2,-148376.0,0.004463518817012351,61.56176311829302
2022-06-14 11:50:00+00:00,61.82,61.86,61.39,61.76,2421,61.641,873,-0.09000000000000341,49.25942512605844,-0.07529475536298236,0.09842148607924817,-0.17371624144223052,73.83753501400541,75.64552190359352,0.06480881399870686,45.17468499427082,53.958112146710256,0.3914999999999367,61.72703273081077,14.699643311048723,17.79514231303472,20.820230468612912,60.65713216857854,61.48650000000008,62.31586783142161,2.697723342267114,0.6648846203325379,61.75357552392649,0.5663462291744817,60.5,61.35,62.2,-150797.0,0.059335609775662906,61.564663154710516
2022-06-14 11:55:00+00:00,61.78,61.88,61.57,61.71,1389,61.738,613,-0.04999999999999716,48.570326525478876,-0.07063979480913929,0.08246115730647299,-0.15310095211561228,65.8854652972299,71.41876222655792,0.5048859934853489,51.626881840935646,52.03104688240073,0.3909999999999414,61.72541056597165,14.155427221597545,17.336817950933973,19.979009142905685,60.72990252182725,61.52500000000008,62.320097478172904,2.584632192353764,0.6163379365917894,61.75276885434511,0.5480357842334475,60.5,61.35,62.2,-152186.0,0.10811092230757062,61.567014870604304
2022-06-14 12:00:00+00:00,61.72,61.73,61.23,61.29,1488,61.422,641,-0.4200000000000017,43.11429035949829,-0.09969200753978669,0.04272715566066049,-0.14241916320044717,44.12005662480036,61.281018978678226,-0.35766542025686965,-25.280249016764312,44.79924275091,0.014499999999934232,61.68394289302197,14.402651190340448,16.199897687843002,23.12814745154189,60.779031496847836,61.541000000000075,62.302968503152314,2.476295488055893,0.3352950292815931,61.741749526078976,0.5446046567882011,60.53,61.365,62.2,-153674.0,0.05791229223919271,61.56461536261418
2022-06-14 12:05:00+00:00,61.26,61.28,61.02,61.03,1648,61.156,545,-0.259999999999998,40.11047802656551,-0.14205836215736412,0.00028864083446644706,-0.14234700299183056,21.568724165211037,43.8580820290801,-0.7157963234097897,-113.68534482758633,46.06621425356392,-0.18050000000006605,61.62166261749607,15.044907871824506,15.604788113592358,25.13572298461496,60.84303089968983,61.55500000000008,62.26696910031033,2.313277882577363,0.1313042238972858,61.718187010902895,0.5249900384461864,60.53,61.365,62.2,-155322.0,0.048956886677860745,61.55671925775253
2022-06-14 12:10:00+00:00,61.03,61.29,60.99,61.13,1021,61.161,464,0.10000000000000142,41.79028117431647,-0.16565526834312294,-0.018646612281033897,-0.14700865606208904,8.41512939396925,24.701303394659888,-0.8112932013629726,-117.02940053455872,52.182693110746555,-0.050500000000063494,61.57483760630597,15.69969716784372,14.947732461253304,24.498417801943713,60.88825668590557,61.566000000000074,62.24374331409458,2.2016805187749915,0.17834430017020134,61.65600298878486,0.5089193214143157,60.67,61.435,62.2,-154301.0,0.038915167561983696,61.55224735151818
2022-06-14 12:15:00+00:00,61.13,61.32,61.01,61.2,1504,61.182,676,0.07000000000000028,42.995591048845114,-0.17667101799472817,-0.0237298895461113,-0.15294112844861688,10.722477064220206,13.568776874466502,-0.4878048780487809,-109.04838473907331,61.9174842731924,0.06949999999994105,61.53913878665778,16.206884400264105,14.71183748872057,23.401888340069526,60.924394017998424,61.575500000000076,62.22660598200173,2.1148215832649413,0.2116444861666773,61.63162528322374,0.4947107984561505,60.67,61.435,62.2,-152797.0,0.08374077315114622,61.54644830677836
2022-06-14 12:20:00+00:00,61.22,61.33,60.86,61.02,1395,61.042,593,-0.17999999999999972,40.663898046530484,-0.1976472205081521,-0.035764873647628176,-0.1618823468605239,14.683333333333513,11.273646597173995,-1.5806451612903172,-144.35245269883845,55.844978503863175,-0.10500000000005372,61.48969699745228,16.99582956128777,13.709906931453293,23.981655492044577,60.94577606494438,61.58000000000008,62.21422393505577,2.0598373986868883,0.058515558112059045,61.515243605594954,0.49294574142356823,60.8,61.5,62.2,-154192.0,0.0846844739172333,61.539721330998724
2022-06-14 12:25:00+00:00,61.01,61.01,60.77,60.8,1267,60.855,401,-0.22000000000000597,37.95465857677004,-0.22937903477925659,-0.05399735033498615,-0.17538168444427044,11.262935323383092,12.222915240311941,-1.4426973577565283,-172.67614952034728,59.68650250346917,-0.31250000000005684,61.424011569123486,17.91508530583707,13.195138973748106,24.432910098533792,60.845869114103266,61.513500000000064,62.18113088589686,2.170680861589075,-0.03435215107046377,61.387472670673574,0.47559247417902767,60.77,61.485,62.2,-155459.0,-0.0030523275703055624,61.53111528596649
2022-06-14 12:30:00+00:00,60.82,60.96,60.72,60.91,1187,60.855,466,0.10999999999999943,40.10345296184044,-0.24285120795713766,-0.05397561881029378,-0.18887558914684388,9.569290239450142,11.838519632055252,-1.7897452434698535,-148.01071943928983,58.45908281166098,-0.16700000000007265,61.37505808634982,18.87408200245475,12.70207028199269,24.29840309485457,60.763433935563036,61.47300000000007,62.182566064437104,2.3085454246157933,0.10327865986181664,61.29960809197734,0.45876444030909724,60.72,61.415,62.11,-154272.0,0.0925058199052936,61.5232871143065
2022-06-14 12:35:00+00:00,60.91,60.94,60.66,60.77,1800,60.784,641,-0.13999999999999346,38.28606979023967,-0.2618068854274753,-0.058345037024505164,-0.20346184840297016,7.8313592049674305,9.554528255933224,-1.5232539296710423,-140.65382628588375,49.63274146862619,-0.25750000000006423,61.317433506697455,19.894395237298763,12.132465036687785,24.169709808329934,60.66865396112583,61.44150000000006,62.2143460388743,2.5157134473417284,0.06556677124321024,61.187028740362116,0.4459955517155904,60.66,61.385,62.11,-156072.0,0.12145011826070323,61.51047947575937
2022-06-14 12:40:00+00:00,60.78,60.94,60.71,60.75,1879,60.807,560,-0.020000000000003126,38.020991102709246,-0.275270087030421,-0.057446590901960665,-0.21782349612846033,9.154056065492613,8.851568503303064,-1.7467248908296873,-118.39000232658773,49.31546777347221,-0.22250000000006054,61.26339222034532,20.841828955368204,11.66954305126134,23.247499027765613,60.575121463459,61.403500000000065,62.23187853654113,2.698147618754845,0.10555472457749511,61.097786714826576,0.4305672980216194,60.66,61.385,62.11,-157951.0,0.053991138377707415,61.497757522045184
2022-06-14 12:45:00+00:00,60.73,60.86,60.66,60.77,1275,60.76,525,0.020000000000003126,38.4796999884544,-0.2810857568101568,-0.05060980854535718,-0.2304759482647996,7.2741001761896635,8.086505148882905,-1.7461600646725972,-108.20496604478284,41.807493625757786,-0.16200000000005588,61.21640248507433,21.84068445855809,11.26696280401767,23.307957459736635,60.49632398576724,61.36850000000006,62.24067601423288,2.8424224617933302,0.15689265112013664,61.03659612789073,0.41409820530578967,60.66,61.385,62.11,-156676.0,-0.01917641247176425,61.48894119567026
2022-06-14 12:50:00+00:00,60.76,60.84,60.6,60.64,1107,60.703,511,-0.13000000000000256,36.584364554822166,-0.2928093071297795,-0.049866687091983886,-0.2429426200377956,5.677765476406523,7.368640572695935,-1.813471502590669,-106.2420382165622,42.7529747389668,-0.2620000000000644,61.16150701030535,22.913575570684404,10.786091733262221,23.380173399582375,60.40065583803975,61.31900000000006,62.23734416196037,2.995300516839192,0.1303128891511359,60.980038447797696,0.4016626192125191,60.6,61.355000000000004,62.11,-157783.0,-0.07045184097426993,61.480734390627234
2022-06-14 12:55:00+00:00,60.63,60.74,60.56,60.63,1510,60.673,506,-0.00999999999999801,36.43569474340919,-0.29945528749837536,-0.045210133968463795,-0.25424515352991156,5.376476726841844,6.109447459812347,-1.7501215362177858,-102.12342491359685,33.436200729936125,-0.2410000000000565,61.110887295038175,24.00873164127724,10.42666277478777,23.34158656053673,60.31415770934434,61.275500000000065,62.23684229065579,3.1377705303285026,0.16427150543862304,60.94739571332484,0.3858295749830534,60.56,61.335,62.11,-159293.0,-0.08650246001041892,61.469115362467996
2022-06-14 13:00:00+00:00,60.63,60.78,60.57,60.7,1461,60.685,621,0.07000000000000028,38.32507185568279,-0.295665610721656,-0.033136365753395514,-0.26252924496826047,6.235431235431252,5.763224479559543,-0.9626366454560276,-88.08318362458469,42.399445677277,-0.12250000000005912,61.071755171701206,24.79783844466784,10.773098956002608,22.403596637422005,60.27854560207895,61.21050000000007,62.142454397921185,3.045080167360556,0.22611320836147067,60.92021723227363,0.3732703196271211,60.56,61.335,62.11,-157832.0,-0.1347895097605478,61.45870609640731
2022-06-14 13:05:00+00:00,60.7,61.15,60.51,61.09,2175,60.804,768,0.39000000000000057,47.65962304991673,-0.2582159709595899,0.003450619206936456,-0.2616665901665264,21.15002483854963,10.92064426694058,0.09831230542356462,-45.78155657292503,44.53368189987364,0.29799999999993787,61.07349277439633,23.727794376742583,16.254234883511526,19.793079587684552,60.27393560636503,61.180500000000066,62.0870643936351,2.963573013084352,0.4500862814404246,60.92249640842428,0.39232243965375535,60.51,61.31,62.11,-155657.0,-0.039537989301287664,61.44822331294162
2022-06-14 13:10:00+00:00,61.06,61.16,60.88,61.02,2017,61.032,732,-0.07000000000000028,46.30496262329844,-0.2315164985424758,0.024120073299240485,-0.2556365718417163,40.11405538794622,22.499837153975374,-0.17994438082774566,-23.00178047254616,52.955677606928255,0.23949999999994276,61.06839822445382,22.691746739817674,15.594186700255644,18.762993193442046,60.30827192956677,61.13050000000006,61.95272807043335,2.690074743158618,0.4328045319944937,60.92290225063688,0.38429940824991526,60.51,61.31,62.11,-157674.0,-0.09554859505856986,61.440678598777666
2022-06-14 13:15:00+00:00,61.05,61.62,61.03,61.6,2650,61.403,847,0.5799999999999983,57.16823061258607,-0.1616919375485253,0.0751557074345528,-0.2368476449830781,69.31143458532553,43.52517160394013,0.6535947712418277,61.730955343565675,62.53616817234222,0.8409999999999442,61.119026964982034,22.061019887969152,22.14246997089311,16.751196808175333,60.31700247536835,61.12500000000006,61.932997524631766,2.6437546818215405,0.7939365440608577,61.019301735280024,0.3997065933749209,60.51,61.269999999999996,62.03,-155024.0,0.028758589682471452,61.44013534703309
2022-06-14 13:20:00+00:00,61.62,61.65,61.37,61.58,1783,61.536,620,-0.020000000000003126,56.74192885348157,-0.10673888335043102,0.10408700930611764,-0.21082589265654866,84.75098975740856,64.72549324355977,0.9177318911832044,92.74449091929719,63.79889112915992,0.8229999999999364,61.16292915879327,21.565341786925682,21.558141432921317,15.894700087400121,60.341633604435096,61.112500000000054,61.88336639556501,2.522778140527577,0.8032302372302268,61.0851716638867,0.39115612241956954,60.51,61.269999999999996,62.03,-156807.0,0.034707668426251476,61.441532760370244
2022-06-14 13:25:00+00:00,61.57,61.59,61.12,61.14,1794,61.362,690,-0.4399999999999977,48.22235029848698,-0.09756781372684742,0.090606463143761,-0.18817427687060842,82.4403350719142,78.83425313821577,0.5592105263158009,49.54682779456325,56.519203140769406,0.38249999999993634,61.160745429384384,20.150902207938973,19.734149983972017,19.050307212497778,60.38377276466892,61.07700000000007,61.77022723533122,2.270010757997772,0.5454396457532692,61.08718923508453,0.3967878279610293,60.51,61.195,61.88,-158601.0,-0.016749043351291102,61.4391815510709
2022-06-14 13:30:00+00:00,61.13,61.18,60.74,60.77,2093,60.968,917,-0.36999999999999744,42.450318665622284,-0.11878628836676342,0.055510390803076015,-0.17429667916983943,57.30994152046805,74.83375544992994,-0.22984731571169537,-38.03697300172729,54.88682919199771,0.014499999999941338,61.123531578966826,19.745884048827268,18.183122650788516,24.34087272891425,60.397964457076945,61.02750000000007,61.65703554292319,2.0631208649317814,0.2954841447041937,61.08562384645194,0.39987441167809845,60.51,61.195,61.88,-160694.0,-0.11550291412010584,61.429935016815826
2022-06-14 13:35:00+00:00,60.77,60.79,60.58,60.61,2047,60.685,867,-0.1600000000000037,40.20898565111046,-0.14682029227704163,0.021981109514238234,-0.16880140179127986,28.947368421052897,56.23254833781139,-0.26328780648346983,-95.37712895376954,53.1766634568162,-0.1435000000000528,61.074623809541414,19.782089353863213,17.477095210662064,26.354126640609753,60.401610343579094,60.97250000000006,61.54338965642103,1.8726135763531628,0.18251307768242495,61.080124669131415,0.3863119537010915,60.51,61.12,61.73,-162741.0,-0.15331816395585593,61.41731121043188
2022-06-14 13:40:00+00:00,60.59,60.62,60.38,60.48,2641,60.504,811,-0.13000000000000256,38.433397398483734,-0.17748146010102772,-0.0069440466477982965,-0.17053741345322943,13.15098770548424,33.13609921566807,-0.4444444444444473,-134.12317536492702,45.743036913530446,-0.27050000000004815,61.01799297053747,20.290151723272757,16.679972692327873,28.95292284696559,60.342335688878364,60.93200000000006,61.521664311121754,1.9354831980624105,0.1167310862512259,61.07318600952763,0.37586109986529886,60.38,61.015,61.65,-165382.0,-0.12799297050766464,61.398170534974255
2022-06-14 13:45:00+00:00,60.49,60.6,60.26,60.43,2017,60.442,668,-0.04999999999999716,37.743050341965045,-0.20346976583091703,-0.026345881902150092,-0.17712388392876693,9.625387133310292,17.24124775328215,-0.5594865887773581,-138.03592120509998,45.38896118903697,-0.30100000000003746,60.96199364001009,21.02860112597803,15.594825376375281,29.36546132314786,60.275434760135575,60.902000000000065,61.528565239864555,2.0576179431364805,0.1233432929489142,61.06433074069868,0.3732995927320634,60.26,60.955,61.65,-167399.0,-0.08269186501859185,61.38309169716718
2022-06-14 13:50:00+00:00,60.43,60.62,60.23,60.51,1484,60.485,515,0.0799999999999983,39.61206850012549,-0.21513046387192958,-0.03040526395453011,-0.18472519991739947,13.27418047817478,12.016851772322775,-0.21437994722955933,-119.64591661907725,44.54422632764981,-0.18450000000004252,60.9189466266758,21.781511064775533,14.434782644564052,27.75327370718575,60.23140950616271,60.87100000000006,61.510590493837405,2.101462088144915,0.2177881758106096,61.05706634480824,0.3744924789654875,60.23,60.94,61.65,-165915.0,-0.06122390642992224,61.372558363233836
2022-06-14 13:55:00+00:00,60.51,60.51,60.21,60.23,1554,60.382,604,-0.28000000000000114,35.58536347722508,-0.24415089152375913,-0.04754055328508772,-0.1966103382386714,11.112471525127292,11.337346378870459,-0.659739402935855,-142.64514932294594,44.09217705732312,-0.4205000000000467,60.853332662230486,22.52777939838673,13.596915426892277,26.52930122306717,60.14412326115442,60.82250000000006,61.500876738845704,2.2306769331929526,0.0632957573042004,60.981603733665324,0.3691715876108096,60.21,60.93,61.65,-167469.0,-0.10913350649550692,61.36017865765331
2022-06-14 14:00:00+00:00,60.25,60.53,60.24,60.41,1767,60.415,658,0.17999999999999972,39.820523802210516,-0.24974637311395043,-0.0425088279002232,-0.20723754521372723,11.665362545644081,12.017338182981723,-0.4777594728171408,-110.31109282497829,49.53100594218308,-0.16350000000004883,60.81111050392282,23.12365998600514,13.18919222798645,24.968518640270737,60.09723097377499,60.792000000000066,61.48676902622514,2.285725181685333,0.22508849302363848,60.95268833250237,0.3642307599243235,60.21,60.93,61.65,-165702.0,-0.08687188650036663,61.34745880828822
2022-06-14 14:05:00+00:00,60.4,60.74,60.3,60.57,1769,60.503,608,0.1600000000000037,43.38386704619883,-0.2385206521590959,-0.025026485556294942,-0.21349416660280096,13.425925925925753,12.067919998898715,-0.8512031429039224,-64.55617628802268,55.529386039252316,0.07699999999994844,60.78814759878731,22.70361234974035,16.125763392230603,22.845591401901842,60.07905933978373,60.78050000000006,61.48194066021639,2.308110858635013,0.3499516695146095,60.89262152431007,0.3696428485011579,60.21,60.93,61.65,-163933.0,-0.04810751156094078,61.33691874877523
2022-06-14 14:10:00+00:00,60.57,60.57,60.34,60.48,1516,60.427,501,-0.09000000000000341,41.88162474675468,-0.23418687474821098,-0.016554166516328017,-0.21763270823188297,19.212962962962802,14.76808381151055,-0.8849557522124019,-76.3083268883747,50.088592074498386,0.05249999999995225,60.758800208426614,22.313568116065902,15.389186907636498,21.802073337424122,60.04845373140943,60.75900000000006,61.46954626859068,2.338900471010469,0.30367217988952433,60.82462617747552,0.3596683593225035,60.21,60.93,61.65,-165449.0,-0.05765714358085751,61.32729379245521
2022-06-14 14:15:00+00:00,60.48,60.73,60.44,60.73,1590,60.567,637,0.25,47.33671402214213,-0.2081796488593639,0.00756244749801524,-0.21574209635737915,26.620370370370228,19.753086419752602,-1.4123376623376704,-30.090824208473105,48.97957300037457,0.3599999999999568,60.7560573314336,21.245772317542436,17.712557654521113,20.528815651227987,60.04636366557441,60.75700000000006,61.46763633442571,2.3392739418524617,0.4810029415243122,60.82062653496715,0.3546920479423247,60.21,60.93,61.65,-163859.0,-0.003307278221665003,61.319366291628945
2022-06-14 14:20:00+00:00,60.74,60.89,60.69,60.76,1784,60.761,592,0.030000000000001137,47.96785453851663,-0.18303803713608602,0.026163247377034515,-0.20920128451312053,31.018518518518334,25.617283950616795,-1.3316011692107832,7.546687132258534,48.51528934771135,0.4429999999999552,60.75643282367802,19.840161305745912,20.301935582764187,19.67540346831278,60.04686999795632,60.757500000000064,61.46813000204381,2.339233846171229,0.5017590025700743,60.82033967384031,0.3436426159464445,60.21,60.93,61.65,-162075.0,0.015839099953882753,61.31254051689484
2022-06-14 14:25:00+00:00,60.78,60.88,60.67,60.73,1017,60.765,423,-0.030000000000001137,47.35665390037732,-0.16364745202940156,0.036443065986975165,-0.20009051801637673,36.80555555555538,31.481481481480984,-0.6705920837422386,2.47482505547051,40.973079167766755,0.46249999999995595,60.75391541189916,18.454606833753406,19.39043594734572,19.219625538094707,60.044796827216,60.75550000000006,61.46620317278413,2.339551720532509,0.4820600209928902,60.8190177158139,0.3340967148074129,60.21,60.93,61.65,-163092.0,0.00020653468473058272,61.30858287495803
2022-06-14 14:30:00+00:00,60.72,60.73,60.5,60.6,1495,60.599,587,-0.12999999999999545,44.69877085575107,-0.15696084031300472,0.03450374216269761,-0.19146458247570233,34.18880837359088,34.0042941492212,-0.27974329438867906,-34.42028985507442,34.13213961762512,0.36149999999997107,60.73925680124209,17.765189472251368,18.41524474714648,21.970287773276272,60.04128444287573,60.75350000000005,61.465715557124376,2.3446074946277116,0.3922376810892549,60.81581278695996,0.3266612351783117,60.21,60.93,61.65,-164587.0,0.015219250770959565,61.301304042783535
2022-06-14 14:35:00+00:00,60.62,60.7,60.54,60.57,862,60.62,354,-0.030000000000001137,44.083881088075486,-0.15232647682793043,0.031310484518217524,-0.18363696134614796,33.82846091272799,34.940941613957754,-0.06599571027883222,-35.385259631492204,35.507803182884636,0.35799999999996857,60.723137105885705,17.125016207999472,17.746601848814482,21.17256408859987,60.035728008513644,60.750500000000045,61.465271991486446,2.3531394523054154,0.37373595905409873,60.81156718842189,0.31475686123700397,60.21,60.93,61.65,-165449.0,0.009775721940436898,61.29713586986642
2022-06-14 14:40:00+00:00,60.55,60.58,60.25,60.31,1309,60.389,562,-0.259999999999998,39.06787299039804,-0.16770039174044626,0.012749255684561367,-0.18044964742500763,26.693384660004824,31.570217982107568,-0.2810846560846514,-83.85391638635315,36.75071547790815,0.09399999999997277,60.683790714848975,17.534062772604994,16.42218041456172,26.150821522807682,59.990948650553094,60.73100000000004,61.47105134944698,2.4371452781839364,0.21556027813836343,60.800558855068324,0.31584565686293214,60.21,60.93,61.65,-166758.0,-0.023573764348508174,61.28889346597735
2022-06-14 14:45:00+00:00,60.3,60.5,60.25,60.36,1489,60.348,580,0.04999999999999716,40.47065709207212,-0.17384576220762682,0.005283108173904649,-0.17912887038153147,24.62603598140289,28.38262718471157,-0.11583650504716214,-79.58408318336197,37.684623879164164,0.16199999999997772,60.65295350391098,17.913891725452977,15.479675549327835,24.64996865839425,59.956869333734666,60.69450000000004,61.432130666265415,2.43063429557991,0.27326051146055574,60.79320362756896,0.311142395658437,60.21,60.93,61.65,-165269.0,-0.08015254923642318,61.279594745212115
2022-06-14 14:50:00+00:00,60.34,60.39,60.14,60.14,1738,60.282,651,-0.21999999999999886,36.48999213060603,-0.19422922041173507,-0.012080280024162893,-0.18214894038757218,12.254901960784338,21.19144086739702,-0.6114691786481496,-108.3117203902668,39.289275228318495,-0.04600000000002069,60.60410078925279,18.61633094024076,14.578615475770903,25.77631918224312,59.89111933141889,60.650500000000044,61.409880668581195,2.5041200602835954,0.16387082189366514,60.768472275158985,0.30677508168283435,60.14,60.894999999999996,61.65,-167007.0,-0.131327367144998,61.26726412770912
2022-06-14 14:55:00+00:00,60.14,60.16,60.01,60.06,2075,60.09,898,-0.0799999999999983,35.13658965485084,-0.21436749427066104,-0.0257748431064711,-0.18859265116418994,9.24688057041009,15.375939504198776,-0.2822513697492868,-143.54641364822425,39.205288873378215,-0.11400000000001853,60.55228166646681,19.654313211551354,14.050159186261864,27.983516920053972,59.90839023476439,60.573500000000045,61.2386097652357,2.196042048868416,0.11397349216628579,60.6927197478862,0.2955768615626318,60.01,60.83,61.65,-169082.0,-0.22704398510341986,61.250898391352834
2022-06-14 15:00:00+00:00,60.06,60.11,59.92,59.97,3062,60.007,1214,-0.09000000000000341,33.625603481934675,-0.2348818969319808,-0.03703139661423269,-0.19785050031774812,3.612152452358716,8.371311661184052,-0.7283562324118531,-164.51041087917176,30.1039449950143,-0.18400000000001882,60.496826269660446,20.870192669345773,13.38815527434994,28.896878982197087,59.95757120005762,60.49300000000005,61.02842879994248,1.770217380333029,0.01160639840788679,60.61544382710293,0.2880356571653008,59.92,60.755,61.59,-172144.0,-0.2854871892650122,61.22602937770939
2022-06-14 15:05:00+00:00,59.99,60.02,59.82,59.83,1446,59.917,675,-0.14000000000000057,31.366009726857808,-0.2594458090235321,-0.04927624696462718,-0.2101695620589049,3.9236789321094325,5.594237318292417,-1.2217269275218823,-190.30581821279827,30.259110800591404,-0.39850000000001984,60.43331900588326,22.267920203679253,12.709322519127555,29.966891204997673,59.90432221013298,60.427500000000045,60.95067778986711,1.7315883988815108,-0.07102959220790737,60.35505504110414,0.28174739593920806,59.82,60.5,61.18,-173590.0,-0.27856531882703434,61.21360263642582
2022-06-14 15:10:00+00:00,59.82,59.98,59.54,59.62,2897,59.712,932,-0.21000000000000085,28.294587086181373,-0.29248652865054936,-0.06585357327331556,-0.2266329553772338,4.005048180145147,3.8469598548707693,-1.4219576719576743,-210.13366490519653,21.51521624154128,-0.7065000000000268,60.355860052942,24.21212707579286,11.346298193835313,33.577808299488055,59.76383170669146,60.37000000000004,60.97616829330862,2.0081772181831283,-0.11864007758175961,60.07422344064999,0.29305115337212156,59.54,60.215,60.89,-176487.0,-0.27327799435552613,61.186157068283244
2022-06-14 15:15:00+00:00,59.61,59.72,59.45,59.55,1804,59.567,734,-0.07000000000000028,27.333764538546934,-0.32062399811729136,-0.07519283419204606,-0.2454311639252453,4.601649936540686,4.1767923495980925,-1.9430265107854394,-198.99847594165246,14.125019373714427,-0.9035000000000366,60.279111476471336,26.197720250524235,10.595378567600564,33.56162848056623,59.62478327107093,60.31700000000004,61.009216728929154,2.295262459767928,-0.05401723762630496,59.87295651342144,0.2914046424169698,59.45,60.17,60.89,-178291.0,-0.24700002967065945,61.16799110078836
2022-06-14 15:20:00+00:00,59.55,59.7,59.47,59.49,2054,59.59,848,-0.05999999999999517,26.50300963422002,-0.3438015141027222,-0.07869628014198149,-0.2651052339607407,5.216049382715877,4.607582499800241,-2.090190915075696,-164.02470789610712,13.832567597612588,-1.0865000000000293,60.20395800252169,28.04148534134622,9.988912869158048,31.64060448623959,59.492364528090825,60.26750000000004,61.04263547190926,2.572316661249316,-0.0015252353791774301,59.72721541397587,0.2870185965300437,59.45,60.17,60.89,-180345.0,-0.2873583745537696,61.14754634709671
2022-06-14 15:25:00+00:00,59.49,59.89,59.48,59.85,2941,59.74,1109,0.35999999999999943,38.56746765467706,-0.32932462190780143,-0.05137551035764859,-0.27794911155015284,12.499999999999853,7.4392331064184765,-1.4490367199077814,-105.07468794761503,18.211734478851906,-0.8375000000000341,60.17024771656724,28.57016443346282,13.587965183851706,28.508054249577263,59.44663448122959,60.23850000000003,61.03036551877047,2.629101052550919,0.25469319550416447,59.7419181820618,0.29580298249218373,59.45,60.17,60.89,-177404.0,-0.21351702937801822,61.12248205264826
2022-06-14 15:30:00+00:00,59.85,60.23,59.81,59.98,3290,60.021,1507,0.12999999999999545,42.25374191300779,-0.3038589699384673,-0.020727886710651566,-0.2831310832278157,22.539497539497386,13.418515640737377,-1.0231023102310277,-45.30091308076463,22.625219644015644,-0.8275000000000432,60.15212888641798,27.3818031004227,20.22105878394418,25.70098481927576,59.422782666297124,60.21200000000003,61.00121733370294,2.6214619467976727,0.35301894035226,59.75196705350834,0.3046741980284559,59.45,60.17,60.89,-174114.0,-0.2372209912158078,61.10068891276688
2022-06-14 15:35:00+00:00,59.98,60.41,59.97,60.31,3536,60.149,1491,0.3300000000000054,50.391432661016076,-0.25411968170109134,0.023209121221379525,-0.27732880292247086,44.0094049469049,26.349634162133714,-0.4292554069671439,0.6466214031681488,32.55513385396105,-0.6565000000000296,60.167164230568645,25.55834581860699,22.28950256938978,23.13133285780942,59.4256481797212,60.21600000000003,61.00635182027886,2.6250558664767794,0.5594671876423404,59.755749641913276,0.3143403267407089,59.45,60.17,60.89,-170578.0,-0.14225130795937102,61.082787607446384
2022-06-14 15:40:00+00:00,60.34,60.41,60.02,60.05,3158,60.246,1493,-0.2600000000000051,45.00963996960622,-0.23299494383190478,0.035467087272452846,-0.2684620311043576,50.75014568764551,39.09968272468226,-0.43110595257835893,-11.410448661597355,30.852151817423092,-1.0965000000000416,60.15600573241925,23.865135485492406,20.347571795811785,21.116059211813216,59.40974623386822,60.19800000000002,60.986253766131824,2.6188702818425935,0.4061216029919496,59.758452527386176,0.3197445891163721,59.45,60.17,60.89,-173736.0,-0.21030914125669165,61.06614884218419
2022-06-14 15:45:00+00:00,60.05,60.41,59.99,60.33,3160,60.178,1778,0.28000000000000114,51.070203834174585,-0.19145282790782403,0.061607362557226875,-0.2530601904650509,64.35453539823003,53.03802867759314,-0.04970178926441138,9.237792275482034,38.10276239599361,-0.9955000000000354,60.17257661504599,22.412807671534832,18.480283544962738,19.833744235267897,59.41361667559325,60.18600000000002,60.95838332440679,2.566654452552977,0.5932179627975377,59.771099725341735,0.3269056898937737,59.45,60.17,60.89,-170576.0,-0.16657266973328008,61.051566378580276
2022-06-14 15:50:00+00:00,60.35,60.44,60.11,60.24,4202,60.276,2410,-0.0899999999999963,49.19346831562536,-0.1639032746578124,0.0713255326457908,-0.2352288073036032,67.03806714426172,60.71424941004542,0.16627868307284022,16.17889339330891,46.55015282373637,-1.2585000000000335,60.17899788980352,20.93042942387822,17.80372317515657,18.404604796840122,59.412885028513045,60.17400000000002,60.935114971486996,2.529713735124722,0.5433574443234498,59.781475546912425,0.32712671204421834,59.45,60.17,60.89,-174778.0,-0.18379604054583326,61.03341807986996
2022-06-14 15:55:00+00:00,60.24,60.36,60.12,60.33,5690,60.251,3151,0.0899999999999963,51.127590544117766,-0.13327153607551878,0.08156581698246754,-0.21483735305798632,80.66769677389149,70.68676643879408,0.4495504495504399,22.94529934610026,55.68361369002783,-1.3555000000000348,60.193379043155566,19.55393533676851,16.852637252311332,17.421419405470395,59.43237960129724,60.15400000000002,60.87562039870279,2.3992432712796328,0.621947772205697,59.809161364661186,0.32090337546963144,59.45,60.17,60.89,-169088.0,-0.11378718979927642,61.01033644181123
2022-06-15 09:30:00+00:00,61.17,62.41,60.47,62.25,6830,61.472,2323,1.9200000000000017,73.92910548268631,0.045408846415746495,0.20819695957898623,-0.16278811316323974,86.24052624052634,77.98209671955952,3.8019009504752344,305.3010527034183,64.4931277938809,0.3774999999999622,60.38924770571218,22.316448298513127,44.03649470828063,11.625188297395578,59.086689595500424,60.22850000000002,61.37031040449961,3.7915950239491067,1.3852170167804336,60.433229583868695,0.44655313436465766,59.45,60.93,62.41,-162258.0,0.012246890703597578,61.71
2022-06-15 09:35:00+00:00,62.27,63.19,61.92,62.69,7034,62.621,3239,0.4399999999999977,76.62102210052193,0.21998283444831657,0.30621675808924503,-0.08623392364092848,90.0381665087548,85.64879650772387,4.780210596690626,346.18777567738516,72.1361290076943,0.6594999999999587,60.608366971834826,25.461813448137914,47.15636136779832,9.538461639956138,58.768677481283824,60.326500000000024,61.884322518716225,5.16463749336096,1.2585909086574671,61.09613594276843,0.5053707676243248,59.45,61.32,63.19,-155224.0,0.04316953227252001,62.161547893825734
2022-06-15 09:40:00+00:00,62.67,63.75,62.62,63.14,4364,63.252,1803,0.45000000000000284,79.00827445939524,0.3901478355057648,0.38110540731735465,0.009042428188410181,89.01318804191588,88.43062693039866,5.904059040590415,287.73352999016606,78.6996567323674,0.9654999999999561,60.84947487927913,28.696632599745477,47.50874774329114,8.138628698097204,58.470953405386524,60.453500000000034,62.43604659461354,6.558914188966755,1.1775376698078792,61.75964897105161,0.5499871413654446,59.45,61.6,63.75,-150860.0,0.03877766354897109,62.40298332236121
2022-06-15 09:45:00+00:00,63.2,63.63,62.62,63.03,3371,63.217,1412,-0.10999999999999943,76.94008496824893,0.5102469350749246,0.4009636055092115,0.10928332956571307,85.23359449488044,88.09498301518336,5.84382871536524,202.72435897435923,75.70680440780329,0.7354999999999521,61.0571439383954,31.70039324052393,41.62825531472924,7.131253283854771,58.29726087261246,60.57650000000003,62.8557391273876,7.52515951693336,1.038227860894117,62.118580760714266,0.5828452026964845,59.45,61.6,63.75,-154231.0,0.03583355854215964,62.51072765714463
2022-06-15 09:50:00+00:00,63.0,63.4,62.48,62.53,4149,62.952,1562,-0.5,68.20091913868426,0.5586408514316759,0.3594860174927702,0.19915483393890565,80.23255813953493,84.82644689211008,5.110102538241712,141.90595786242613,73.75845246306925,0.13149999999994577,61.1974159442625,34.0443023916554,37.12101150851812,8.006769089969762,58.259604821082256,60.687500000000036,63.115395178917815,8.001302340408744,0.8794438936241987,62.18707558741748,0.6069276882181642,59.45,61.6,63.75,-158380.0,-0.007610416350066919,62.557877763968726
2022-06-15 09:55:00+00:00,62.53,63.18,62.42,62.76,2675,62.748,985,0.22999999999999687,69.89486827450642,0.6085376138031293,0.32750622389137896,0.28103138991175036,77.25095993624576,80.90570419022004,4.862155388471168,116.56959071208654,72.4704349777354,0.25649999999993156,61.34623347338036,36.026052934987625,33.859534834383325,7.996925862419802,58.2239607609314,60.80750000000004,63.39103923906868,8.49743613557091,0.8778731072619257,62.27971141151963,0.6178614247740095,59.45,61.6,63.75,-155705.0,-0.008961573491773836,62.57940998487141
2022-06-15 10:00:00+00:00,62.79,63.6,62.46,63.32,3334,63.251,1206,0.5600000000000023,73.58454836893222,0.6853679818855696,0.32346927357905536,0.3618987083065142,79.47560274800257,78.98637360792742,5.568522840946999,114.80851325745152,76.59760918909717,0.7054999999999367,61.53421123782032,38.169353388276136,34.23023443062786,7.002998892650184,58.1831618962456,60.96650000000003,63.74983810375446,9.130713108852992,0.9227837065186841,62.52557556309297,0.6551570372901517,59.45,61.6,63.75,-152371.0,0.03956032381416877,62.63686357863358
2022-06-15 10:05:00+00:00,63.36,64.08,63.26,63.66,4108,63.736,1108,0.3399999999999963,75.54431177489973,0.7648747605041706,0.3223808417581251,0.4424939187460455,85.65427856449766,80.79361374958165,5.554634388990198,121.51696606786545,77.14990330304781,0.918999999999933,61.73666731040886,40.45130733280206,36.364872881082555,6.38797976680195,58.16254105259316,61.14650000000004,64.13045894740691,9.760031882141645,0.9211686628906623,62.79621964652338,0.6669315346265695,59.45,61.765,64.08,-148263.0,0.046550890894408996,62.75481788187184
2022-06-15 10:10:00+00:00,63.68,64.0,63.42,63.55,3951,63.715,1220,-0.10999999999999943,73.6407701546055,0.8096749459118584,0.2937448217326504,0.515930124179208,89.06609989534486,84.73199373594802,5.828476269775185,105.59353659131838,70.67188694489968,0.6929999999999268,61.909365661798496,42.570264567004706,34.08472417099113,5.987440931619035,58.21835034158121,61.325500000000034,64.43264965841887,10.133303954859981,0.8579647336864948,62.97288477046613,0.6607221392961001,59.45,61.765,64.08,-152214.0,0.03613349545235893,62.84430965775902
2022-06-15 10:15:00+00:00,63.5,63.88,63.15,63.29,2343,63.467,791,-0.259999999999998,69.20217342704399,0.8148070006225865,0.23910150115470274,0.5757054994678837,85.9843846247643,86.90158769486858,4.906348417039608,85.7939127246064,66.05399945130782,0.39899999999992275,62.040854646389114,43.654014482724804,31.41482254764018,8.415622758495509,58.35856194331616,61.498500000000035,64.63843805668391,10.211429731404417,0.7852763283317742,63.03064601337096,0.6656705579178075,59.45,61.765,64.08,-154557.0,0.03379240221133014,62.87741534033856
2022-06-15 10:20:00+00:00,63.21,63.49,63.0,63.36,1783,63.282,737,0.07000000000000028,69.73114548069775,0.8151263369273138,0.19153666996754404,0.6235896669597698,83.3951024892078,86.1485290031053,5.179282868525892,71.85375568833048,67.48944452863896,0.43399999999991934,62.1664875372092,44.19046534423292,29.731342774311827,9.605111075716831,58.56995526435377,61.68550000000003,64.8010447356463,10.10138439551033,0.7687331016052026,63.05688063486646,0.6531226609236784,59.45,61.765,64.08,-152774.0,0.07063462347209964,62.89388595572952
2022-06-15 10:25:00+00:00,63.36,63.48,63.18,63.29,1205,63.326,541,-0.07000000000000028,68.46476426584732,0.8005032945800039,0.14153090209618724,0.6589723924838167,81.06048008802784,83.47998906733297,4.906348417039608,67.03073134168608,66.41016582816097,0.35349999999993287,62.27348872414166,44.688598287061886,28.71668981324788,9.277313758646283,58.844372690950564,61.87250000000004,64.90062730904951,9.788281737603851,0.734055549078766,63.06605009173027,0.6278996137148442,59.47,61.775,64.08,-153979.0,0.07321300098761277,62.90517022172016
2022-06-15 10:30:00+00:00,63.32,63.4,62.5,62.65,3451,62.778,1253,-0.6400000000000006,58.079305371459114,0.7288698192984313,0.05591794145169171,0.6729518778467396,75.46191085865178,79.97249781196211,0.6425702811244882,40.81548937566749,59.67158809362593,-0.3000000000000682,62.30934694089007,43.20943712104189,25.86488680169036,15.859287195917803,59.19230708904221,62.03050000000004,64.86869291095788,9.150959321488077,0.6091363447509435,63.05450088333271,0.6473353555923552,59.48,61.78,64.08,-157430.0,0.06374384080858767,62.90125252067986
2022-06-15 10:35:00+00:00,62.63,62.88,62.35,62.73,2268,62.693,923,0.0799999999999983,58.91819114229128,0.670822283743945,-0.0017036752822356949,0.6725259590261807,68.86450755757961,75.12896616808605,0.06380602966979954,26.424943119881096,52.697700988809615,-0.2525000000000759,62.34940913699578,41.4731130643517,24.332428568249615,16.596493754883678,59.50629105019755,62.174500000000045,64.84270894980254,8.582968740568871,0.604096045409238,63.04921091243122,0.63895425876433,59.81,61.945,64.08,-155162.0,0.04561144491260505,62.89019836432981
2022-06-15 10:40:00+00:00,62.72,62.75,62.27,62.38,1529,62.558,733,-0.3499999999999943,53.84178300321481,0.5897785190360807,-0.06619795199208,0.6559764710281607,49.26302110050963,64.52981317224665,-1.203674374406083,10.875459112162199,44.00639082758113,-0.646000000000079,62.35232255251999,39.66555699416956,23.003151665012442,16.600327290471963,59.82326164650104,62.29450000000005,64.76573835349906,7.9340498872260286,0.5172990193112887,63.04280406060813,0.6276003831383061,59.97,62.025,64.08,-156691.0,0.043931125646506766,62.877838788688486
2022-06-15 10:45:00+00:00,62.32,62.49,62.05,62.39,1849,62.267,660,0.00999999999999801,53.96382883787698,0.5203592900594174,-0.10849374477499463,0.628853034834412,33.549647628515515,50.55905876220123,-1.0153894970648891,-5.919257080067976,32.339627334408554,-0.6490000000000791,62.355910880851425,37.45816500185339,21.826082670517543,18.309385238060052,60.10112519387925,62.398500000000055,64.69587480612087,7.363557797449646,0.4981500624152811,63.027323704976226,0.6142003557712846,59.99,62.035,64.08,-154842.0,0.03192229706024882,62.8584830273087
2022-06-15 10:50:00+00:00,62.38,62.47,61.95,62.15,1821,62.164,680,-0.240000000000002,50.5118871058422,0.44089568570380777,-0.15036587930448342,0.5912615650082912,15.81157871023509,32.874749146419724,-0.6077083000159966,-25.379654670271837,22.985214817698818,-0.8800000000000736,62.336300320770334,35.17335998701365,20.491562902806013,18.365721740147215,60.468041575027314,62.50350000000007,64.53895842497282,6.513102226188134,0.41316452459479736,62.894444722736246,0.6074717589304782,59.99,62.035,64.08,-156663.0,0.06512112206846325,62.836770593656176
2022-06-15 10:55:00+00:00,62.14,62.63,62.14,62.55,1438,62.383,682,0.3999999999999986,55.60862953094647,0.40552225567358846,-0.1485914474677622,0.5541137031413507,18.10248463963858,22.487903659462702,-0.33460803059273125,-16.678471449288594,28.202187549492443,-0.4720000000000866,62.35665267117316,33.386367489686315,21.20207199724451,17.292744383481004,60.83983975088367,62.61450000000006,64.38916024911646,5.668528053777934,0.48182750753780024,62.84874665121277,0.5990809190068729,60.11,62.095,64.08,-155225.0,0.052129016950921106,62.826848396315555
2022-06-15 11:00:00+00:00,62.52,62.81,62.3,62.77,1776,62.614,772,0.22000000000000597,58.16087121959127,0.3907365511693044,-0.13070172157763704,0.5214382727469414,25.352112676056294,19.75539200864296,-0.8686039166140191,-12.255369675380287,35.458603702055946,-0.25050000000008055,62.39601908344238,32.09049917867174,22.06817205629826,16.229928713995,61.34007316401117,62.741000000000064,64.14192683598895,4.465745958747515,0.5103502906986106,62.84320693998038,0.592717996220668,60.12,62.099999999999994,64.08,-153449.0,0.09084302044738983,62.82085094777802
2022-06-15 11:05:00+00:00,62.78,62.88,62.53,62.65,1513,62.696,681,-0.12000000000000455,56.260789345817116,0.36512682198594604,-0.12504916060879634,0.4901759825947424,33.176838810641605,25.5438120421118,-1.586553565818405,-26.136725841541306,41.37831610494423,-0.3705000000000851,62.420207742162155,31.027470753729272,21.978311074231044,15.52474689477499,61.992220259376964,62.85700000000007,63.72177974062318,2.7515781555693253,0.38031634514765544,62.8321072107032,0.5753809964906205,60.47,62.275,64.08,-154962.0,0.019064447784775337,62.817511350177654
2022-06-15 11:10:00+00:00,62.65,63.04,62.55,62.93,2040,62.845,787,0.28000000000000114,59.5790422264998,0.36323741226126316,-0.1015508562667834,0.46478826852804656,39.123630672926474,32.550860719874436,-0.9756097560975618,-11.328076104641152,38.91496104930827,-0.07550000000008339,62.46875938576576,30.35947099788243,22.634604480674945,14.570271250817642,62.07210073892634,62.891000000000076,63.709899261073815,2.60418584876608,0.5238124527971771,62.83500171462,0.5692823538841477,61.92,63.0,64.08,-152922.0,-0.061075578005617505,62.81824150114591
2022-06-15 11:15:00+00:00,62.95,63.49,62.87,63.39,1919,63.199,758,0.46000000000000085,64.36238646523705,0.3943128045024764,-0.05638037122045614,0.45069317572293255,49.705713958548024,40.66872781403834,0.15800284405118603,58.60704331624501,34.20451527377351,0.35999999999991417,62.5564965871214,30.525089846170737,26.49544689204074,13.443985354604584,62.08491974236323,62.92600000000008,63.76708025763693,2.673236047537888,0.7758357456300334,62.83910853509223,0.5729050428924233,61.95,63.015,64.08,-151003.0,-0.07105555643621633,62.831037358496395
2022-06-15 11:20:00+00:00,63.41,63.53,63.0,63.35,1781,63.284,729,-0.03999999999999915,63.65695032024507,0.4109751453808883,-0.031774424273635415,0.4427495696545237,62.93071740467095,50.586687345381456,-0.01578282828282873,64.26649738520821,43.74625203508571,0.30199999999992144,62.632068340728885,30.742684418373408,25.23662488476669,12.55083899846089,62.07989565738002,62.936500000000066,63.79310434262011,2.7221225922002152,0.7413599718250243,62.87261896214884,0.569840396971536,61.95,63.015,64.08,-152784.0,-0.055833155187715075,62.84341259343875
2022-06-15 11:25:00+00:00,63.34,63.5,63.1,63.3,1456,63.28,554,-0.05000000000000426,62.731389057268075,0.41535760452629944,-0.021913572102579437,0.4372711766288789,76.07526683911156,62.90389940077648,0.01580028440510972,61.69364297443329,50.949750319755715,0.2129999999999157,62.69568087970708,30.944736521133027,23.943752611245547,11.907859526180793,62.07952886331944,62.95000000000007,63.820471136680695,2.7655953508518727,0.7010405545062569,62.89381213697587,0.5577089400449976,61.95,63.015,64.08,-154240.0,-0.044467787909545684,62.85319066109705
2022-06-15 11:30:00+00:00,63.31,63.37,62.96,63.18,914,63.164,419,-0.11999999999999744,60.459335138507974,0.40448508557155094,-0.02622887284586234,0.4307139584174133,78.60999978137765,72.5386613417197,0.8459696727853183,35.24970963995528,52.740816471007825,0.04799999999992366,62.74180651021117,30.644748299702112,22.6622041160177,13.098136318859853,62.1288050897461,62.98250000000007,63.836194910254044,2.7108955987900445,0.6156736426723989,62.92181844525302,0.5471583014703547,61.95,63.015,64.08,-155154.0,0.03944208125724089,62.85739320580922
2022-06-15 11:35:00+00:00,63.15,63.71,63.12,63.63,1789,63.497,688,0.45000000000000284,65.50487258645141,0.4272546495178773,-0.0027674471196287853,0.43002209663750607,86.24856156501721,80.31127606183512,1.434720229555242,81.46776636930083,53.83883141158825,0.46149999999992986,62.82639636638154,30.983131645032714,25.340270383747505,12.094911299747492,62.13427358467494,63.02600000000008,63.91772641532522,2.8297096922702916,0.83866889531342,63.02313565923728,0.5502184227939011,61.95,63.015,64.08,-153365.0,0.07777775100715721,62.87331843280379
2022-06-15 11:40:00+00:00,63.63,63.77,63.5,63.58,1349,63.633,541,-0.05000000000000426,64.5197320374729,0.4362364486266088,0.00497148159128219,0.43126496703532663,87.62102876026921,84.15986336888767,1.9236934915036752,93.9929046916764,64.45210812093714,0.4009999999999252,62.898168141011865,31.398501186043223,25.226853812632235,11.6549683301399,62.12325112624034,63.03900000000008,63.95474887375982,2.9053407375108673,0.7953866586691858,63.139793377795435,0.5302028211657656,61.95,63.015,64.08,-154714.0,0.025858843009278966,62.887238154728855
2022-06-15 11:45:00+00:00,63.59,63.8,63.4,63.48,1304,63.636,518,-0.10000000000000142,62.49537484360725,0.4303249072032429,-0.0007520478656669605,0.43107695506890986,89.2392292392292,87.70293985483818,1.747074851739061,86.8045754533137,67.1506507075807,0.2994999999999237,62.953580699010736,31.41437457243578,23.843164760985022,12.386941264720628,62.135550448715755,63.03000000000007,63.92444955128439,2.838170875089058,0.7515513587959103,63.184083383164705,0.520902619653925,61.95,62.975,64.0,-156018.0,0.009591154910591784,62.89919934373182
2022-06-15 11:50:00+00:00,63.46,63.51,63.22,63.39,1475,63.358,491,-0.0899999999999963,60.650956480906814,0.41360988292905887,-0.013973657711880805,0.4275835406409397,83.36699336699334,86.74241712216356,1.9951729686243036,60.858228620568035,67.24745213648329,0.1999999999999318,62.9951444419621,30.78649913080775,22.864011804169934,14.427203177728734,62.14357868890176,63.022000000000084,63.900421311098405,2.7876656123205246,0.709466684921267,63.199841815014864,0.5044095753929303,61.95,62.915000000000006,63.88,-157493.0,0.07981142498320967,62.908546536753136
2022-06-15 11:55:00+00:00,63.37,63.53,63.23,63.26,1068,63.375,449,-0.13000000000000256,57.988755291351424,0.38543019288028546,-0.03372267820852337,0.41915287108880883,77.11711711711717,83.24111324111288,1.1350919264588422,56.78056443920896,69.5912260064056,0.0919999999999348,63.02036878082285,30.24830895529169,22.155396723266808,13.796029756393063,62.143813625181686,63.020500000000084,63.89718637481848,2.7822260211150236,0.6365938874375262,63.204293767017404,0.48980889143629275,61.95,62.875,63.8,-158561.0,0.10031885605966764,62.91461862154694
2022-06-15 12:00:00+00:00,63.26,63.61,63.18,63.36,1672,63.351,638,0.10000000000000142,59.46275952630449,0.3669369292479985,-0.041772753472648305,0.4087096827206468,74.04754151742114,78.17721733384353,0.9399394615261958,62.52253751629769,77.77113491170631,0.24299999999994526,63.05271461122067,29.933669235487525,21.930782219469364,12.923314906700728,62.143813625181686,63.020500000000084,63.89718637481848,2.7822260211150236,0.6936268258248235,63.212342754840236,0.4855368277622718,61.95,62.875,63.8,-156889.0,0.06765773160371154,62.92472307103839
2022-06-15 12:05:00+00:00,63.36,63.39,62.96,62.99,1600,63.163,458,-0.36999999999999744,52.16928494288143,0.31875061809166993,-0.07196725170318147,0.3907178697948514,63.434928904808594,71.53319584644862,0.5426975259377631,19.72890497481042,70.57463108422667,-0.08450000000005531,63.04674179110442,28.82433348205896,20.53204800674105,15.362209357904892,62.13754896463484,63.00550000000008,63.87345103536533,2.755159582465796,0.4910709248744899,63.20107768565755,0.48156991149353806,61.95,62.875,63.8,-158489.0,0.03584144156794142,62.92853535289733
2022-06-15 12:10:00+00:00,62.98,63.26,62.95,63.14,707,63.15,387,0.14999999999999858,54.60045390748034,0.2893311364952069,-0.08110938663971556,0.3704405231349225,55.84182398886909,64.44143147036593,0.33370411568409697,18.215720022951885,69.06945934781797,0.11549999999994043,63.05562352528495,27.7580322755285,19.563320637110866,14.789598887662228,62.17602107766843,63.030000000000086,63.88397892233174,2.7097538389073614,0.5644043998765077,63.199827703377785,0.46931491781542783,61.95,62.875,63.8,-157782.0,0.11767145127817051,62.93020075292782
2022-06-15 12:15:00+00:00,63.14,63.22,62.96,63.09,1452,63.094,659,-0.04999999999999716,53.62205678569144,0.2589958601846476,-0.0891557303602199,0.3481515905448675,45.743832020997736,55.00686163822479,-0.47326076668243733,10.418559573569498,61.939096945163364,0.10399999999994236,63.058897475257815,26.76789544089307,18.76369978253107,14.185096619319742,62.204967379164074,63.04800000000008,63.891032620836086,2.6742565056338177,0.5249100681052374,63.19758003008154,0.45436385225718284,61.95,62.875,63.8,-159234.0,0.08850402349505919,62.93305410036319
2022-06-15 12:20:00+00:00,63.1,63.28,63.0,63.16,1451,63.144,478,0.06999999999999318,54.84207307373207,0.23786143162013218,-0.08823212713978823,0.3260935587599204,40.80476392063918,47.46347331016832,-0.29992107340174323,16.129032258065546,60.836434326523616,0.23299999999994014,63.06852628713802,26.032421103159486,18.88430696133508,13.543105292322803,62.30094402248312,63.08700000000008,63.87305597751704,2.491974503517232,0.5464343520613583,63.19738393595088,0.44190929138166984,61.95,62.875,63.8,-157783.0,0.1228227619375311,62.936798882029095
2022-06-15 12:25:00+00:00,63.15,63.32,62.92,63.29,1453,63.106,656,0.13000000000000256,57.099168149560555,0.22896281742719538,-0.07770459306618005,0.3066674104933754,38.8094167481266,41.78600422992082,-0.015797788309634964,15.948963317389785,59.89658135432945,0.41999999999993776,63.0896190216963,25.00692511091548,17.655024115636397,13.963419890940651,62.410290917479486,63.132000000000076,63.853709082520666,2.286349497942689,0.6094623885347982,63.202267231557,0.43891577056869335,61.95,62.875,63.8,-156330.0,0.13200090454817043,62.940937086905244
2022-06-15 12:30:00+00:00,63.29,63.4,62.86,62.88,1633,63.155,695,-0.4099999999999966,48.81262806941389,0.18667515311732075,-0.09599380590084372,0.28266895901816447,25.118636606282575,34.91093909168244,-0.47483380816714105,-31.195670804870204,51.1570181556527,0.0609999999999431,63.06965530534427,24.32255560880208,17.409469145112052,12.75618943833041,62.58938774853626,63.16850000000007,63.747612251463885,1.8335475797709655,0.2509118488938597,63.167605525908264,0.4461360726709295,62.14,62.97,63.8,-157963.0,0.09618384856458022,62.942948110185775
2022-06-15 12:35:00+00:00,62.88,62.98,62.7,62.76,1189,62.853,430,-0.12000000000000455,46.67745682166512,0.14184379044585427,-0.11266013485784815,0.2545039253037024,16.54255319148937,26.823535515299167,-1.3672795851013775,-115.63088512240499,44.25280106155218,-0.017000000000059856,63.04016432388291,22.99624751280959,16.607686806843585,14.800389977901299,62.6388185491949,63.17900000000007,63.719181450805245,1.7100031681576815,0.11216735656552854,63.12264009714351,0.4342692103372912,62.3,63.05,63.8,-159152.0,0.04121185124804262,62.941177603664045
2022-06-15 12:40:00+00:00,62.75,62.86,62.63,62.8,862,62.72,332,0.03999999999999915,47.50180058912369,0.10829393319104952,-0.11696799369012231,0.22526192688117183,7.370706519642593,16.34396543913783,-1.2268008807801212,-138.44870725604142,44.38666878856515,0.05549999999994526,63.01729153113216,21.477790078450163,15.957568835904057,15.41240775811473,62.64472112789623,63.18050000000007,63.71627887210391,1.6960260590018748,0.1449094768276617,63.09535577820846,0.4196785524560559,62.53,63.165,63.8,-158290.0,0.004621106038973826,62.93943367536535
2022-06-15 12:45:00+00:00,62.79,62.91,62.71,62.84,999,62.807,463,0.04000000000000625,48.36151786839595,0.08396519678696279,-0.11303738407536723,0.19700258086233002,12.644392644392488,12.1858841185078,-1.00819155639571,-125.53740326740758,41.931013464333425,0.14199999999994617,63.00040662340529,20.26702085507793,16.277325450310006,14.867397325063573,62.68641286772177,63.19000000000007,63.69358713227837,1.5938823620139184,0.15249310638993419,63.08120610590354,0.40398722728062303,62.55,63.175,63.8,-157291.0,0.03228053527876793,62.93809163339145
2022-06-15 12:50:00+00:00,62.83,62.87,62.47,62.49,1122,62.628,470,-0.3500000000000014,41.89634526733224,0.036027124712113334,-0.12878036492017336,0.1648074896322867,11.327463959042966,10.447521041025665,-1.419782300047323,-183.70008149958392,34.94734015216932,-0.1715000000000586,62.951796468795266,19.451352561524125,15.125322360274184,18.061589018386037,62.58822073182924,63.16800000000006,63.74777926817089,1.8356739747049895,-0.08470528114873647,63.0014331344844,0.403702425332007,62.47,63.135,63.8,-158413.0,-0.045095750849826775,62.93400265105654
2022-06-15 12:55:00+00:00,62.47,62.5,62.22,62.37,1153,62.356,341,-0.12000000000000455,39.9256041304872,-0.011514408961481593,-0.14105751887501464,0.12954310991353304,10.081281417896491,11.351046007110298,-1.4068921909579535,-210.4660483224546,35.28852920020557,-0.2610000000000525,62.896387281290956,19.511200990750435,14.359224405039617,21.669092741677346,62.45123427558673,63.117000000000054,63.78276572441338,2.1096241089193897,-0.06100815392555268,62.93807373995634,0.39486653780829234,62.22,63.01,63.8,-159566.0,-0.09247378044721301,62.92678635665716
2022-06-15 13:00:00+00:00,62.34,62.6,62.3,62.5,861,62.48,346,0.13000000000000256,43.0508724318509,-0.03826046059793242,-0.13424285640917238,0.09598239581123995,10.813003732352591,10.740583036430332,-1.3573232323232265,-151.60575182540643,41.53826402552431,-0.11650000000005178,62.858636111644195,19.126025577632937,15.406887769036246,20.472624718736455,62.36647528305771,63.07450000000006,63.782524716942405,2.2450426620658,0.09429382459903765,62.890808123205574,0.3880903565362718,62.22,63.01,63.8,-158705.0,-0.10695259298219505,62.92248215469193
2022-06-15 13:05:00+00:00,62.53,62.58,62.26,62.3,852,62.409,304,-0.20000000000000284,39.63466369376811,-0.07473374366810503,-0.13657291158347598,0.061839167915370946,12.230215827338137,11.041500325862055,-1.0954119701540033,-143.43248270754927,42.10103870766617,-0.24200000000005417,62.805432672439984,18.900984641524364,14.48796072163777,19.997106197239294,62.24919425398792,63.02450000000006,63.7998057460122,2.46033128707768,0.03276497451063554,62.81424734501131,0.3832267596408238,62.22,63.01,63.8,-159557.0,-0.1352039226815032,62.917506593607705
2022-06-15 13:10:00+00:00,62.32,62.51,62.22,62.41,713,62.408,247,0.10999999999999943,42.34454470158983,-0.09368308232800615,-0.12441780019470168,0.030734717866695526,14.000325163597916,12.347848241095862,-1.1561609122584748,-121.24163906746888,35.73737557365257,-0.05000000000006111,62.76777241792189,18.828574545025898,13.691005078556532,19.655835600536626,62.1700000001229,62.98600000000006,63.801999999877225,2.591051979414991,0.14705882347624247,62.768004120833695,0.3765677053807649,62.22,63.01,63.8,-158844.0,-0.13005407549766654,62.91341238809478
2022-06-15 13:15:00+00:00,62.41,62.47,62.34,62.45,242,62.391,137,0.04000000000000625,43.34060700385466,-0.10427093361621331,-0.10800452118632707,0.0037335875701137583,13.782872007478835,13.33780433280461,-1.0144238389602211,-100.06620637472717,40.95121907669164,0.02149999999994634,62.737508378119806,18.76133659827732,13.33683671715473,19.14736488953465,62.13551784618793,62.927000000000056,63.71848215381218,2.5155566094430855,0.198666610673019,62.71994499555796,0.3589557264249956,62.22,63.01,63.8,-158602.0,-0.18781210334598664,62.912140056261194
2022-06-15 13:20:00+00:00,62.46,62.57,62.4,62.44,665,62.466,279,-0.010000000000005116,43.13995179175008,-0.11217570674952526,-0.09272743545571122,-0.019448271293814046,18.07909604519782,15.287431072091172,-1.1399620012666256,-81.95659216067392,40.74336631468016,0.004999999999938609,62.7091742468703,18.177781604317655,14.935690963381296,18.474336277337716,62.11131693059622,62.87000000000006,63.628683069403905,2.4134979144388207,0.21661421129514072,62.6959254383043,0.34545888882321035,62.22,63.01,63.8,-159267.0,-0.1847386244880425,62.909029128268074
2022-06-15 13:25:00+00:00,62.41,62.59,62.39,62.46,569,62.48,305,0.020000000000003126,43.7013462798822,-0.11549510784543315,-0.07683746924129528,-0.03865763860413787,19.491525423729016,17.11783115880154,-1.3114236056248951,-73.42023332991216,47.87101214007181,0.05999999999994543,62.685443366215985,17.531999255558127,14.725257059920509,17.686680258042447,62.09484808237461,62.81900000000006,63.54315191762551,2.3055187686064658,0.25212383530154275,62.682903541389194,0.3350689681929812,62.22,62.915,63.61,-158698.0,-0.16284529892905497,62.90646168570287
2022-06-15 13:30:00+00:00,62.46,62.64,62.4,62.55,630,62.506,356,0.0899999999999963,46.2720859401241,-0.10960010747504612,-0.0567539750967266,-0.05284613237831952,22.316384180791005,19.96233521657226,-0.5248091603053506,-57.25067385444957,44.32095768938378,0.18799999999993844,62.67254399800494,16.665709750599124,15.044223833438004,16.76307303972713,62.09391581792377,62.77700000000006,63.46008418207634,2.176224356297004,0.33384185583826786,62.67758018756495,0.3282783276077684,62.22,62.915,63.61,-158068.0,-0.17406506738847638,62.90398372199933
2022-06-15 13:35:00+00:00,62.55,62.74,62.42,62.61,1364,62.532,359,0.060000000000002274,47.97755662420743,-0.09894618858114512,-0.03688004496226048,-0.06206614361888464,27.11864406779671,22.975517890771894,-0.23900573613766518,-38.75432525951684,43.85074163755006,0.3134999999999408,62.66658742676638,15.605895636401375,16.174624856504447,15.593798904438085,62.09542450377099,62.74450000000005,63.39357549622911,2.068947863889453,0.3963910971978926,62.675215010626836,0.3276870184929278,62.22,62.915,63.61,-156704.0,-0.11924071230107405,62.89957198483662
2022-06-15 13:40:00+00:00,62.62,62.63,62.42,62.43,460,62.535,174,-0.17999999999999972,43.514949068407155,-0.10383048359497593,-0.033411471980873034,-0.0704190116141029,29.549509366637036,26.328179205074566,-0.5891719745222845,-55.07264502949143,48.591945969018205,0.12199999999993594,62.64405529088386,14.621782530360607,15.414731462807442,14.861193055755486,62.100786470512865,62.69800000000006,63.29521352948725,1.905048101971965,0.2756246411311373,62.67265625762544,0.3192808028862902,62.22,62.81,63.4,-157164.0,-0.13368353019103757,62.89765607912292
2022-06-15 13:45:00+00:00,62.41,62.43,62.24,62.26,1042,62.342,342,-0.1700000000000017,39.75403915649755,-0.12003521064461609,-0.039692959224410546,-0.08034225142020554,22.159842618090412,26.27599868417437,-0.922978994271173,-93.64261168384618,49.29276335236929,-0.1160000000000565,62.60747859651397,14.35807856693862,14.739994111783723,18.35752927030475,62.05104852788995,62.66150000000006,63.271951472110175,1.9484100192625884,0.1711450308963793,62.66567196861213,0.31004645982298357,62.22,62.81,63.4,-158206.0,-0.10899033294851898,62.891444372307554
2022-06-15 13:50:00+00:00,62.26,62.58,62.01,62.53,1312,62.277,631,0.2700000000000031,47.513033736714185,-0.10982483769895168,-0.02358606902299691,-0.08623876867595477,30.402152724807426,27.370501569844606,0.06401024163866786,-72.90294246815677,58.97081274325586,0.09649999999994208,62.60009968256026,15.048802608617692,12.913756364643556,21.082434169030087,62.05951421731777,62.63100000000005,63.20248578268233,1.8249294524509598,0.4116338471921356,62.66479878992935,0.3286145698356276,62.01,62.705,63.4,-156894.0,-0.0596436214249947,62.88463926986352
2022-06-15 13:55:00+00:00,62.55,62.98,62.52,62.8,1382,62.736,602,0.269999999999996,53.906054056995345,-0.07903523111532706,0.005762830048502171,-0.08479806116382924,48.33939273204195,33.633796024979574,0.6894340227673545,44.57953394124128,60.3220933223258,0.3414999999999395,62.619137808030715,14.17068815010996,20.11150537390104,19.03299599792204,62.078605029020295,62.61650000000005,63.15439497097981,1.718061440609923,0.6705723327973364,62.677900754176136,0.3379992434187966,62.01,62.705,63.4,-155512.0,-0.04479648655935709,62.88302936645865
2022-06-15 14:00:00+00:00,62.79,63.27,61.18,61.67,4111,62.388,1765,-1.1299999999999955,34.80107302098362,-0.14415408372227745,-0.04748481804675857,-0.09666926567551888,54.22201760780189,44.32118768821673,-1.3279999999999959,-169.02920962199258,48.11379078377675,-0.8130000000000592,62.52874373107541,16.17578853854972,13.62891592428314,33.564331791892585,61.919726748282116,62.54200000000005,63.16427325171799,1.9899371677206827,-0.20065682366443,62.60795134641868,0.4631421546031685,61.18,62.29,63.4,-159623.0,-0.1452422779727923,62.85014271751611
2022-06-15 14:05:00+00:00,61.65,62.05,60.88,61.65,4220,61.344,1645,-0.020000000000003126,34.56755843677878,-0.19512578780211243,-0.07876521770127484,-0.11636057010083758,45.70194942246153,49.4211199207681,-1.0433386837881198,-304.22669744487365,39.90843295319078,-0.8725000000000591,62.44505385192537,18.431649816008733,11.411398378426489,32.275155858285395,61.82159573951821,62.46000000000006,63.09840426048191,2.0442019227724892,-0.1343942624918376,62.53203718177842,0.5136320007029418,60.88,62.14,63.4,-163843.0,-0.1254887104348452,62.79918545416944
2022-06-15 14:10:00+00:00,61.66,62.34,61.19,62.25,2593,61.874,876,0.6000000000000014,46.225098940065315,-0.18497398002646293,-0.05489072794050026,-0.13008325208596266,37.66157501017663,45.86184734681299,-0.25636917160710704,-157.40959584022556,45.2223968572264,-0.33300000000006236,62.426477294599145,19.572011218179618,13.439819702978397,27.533185125179898,61.814390075148644,62.42850000000006,63.04260992485147,1.9674024679478501,0.35466771275252906,62.52891402908944,0.5590868577955892,60.88,62.075,63.27,-161250.0,0.01951889479993019,62.77902037505793
2022-06-15 14:15:00+00:00,62.23,63.09,61.9,62.89,3500,62.713,1258,0.6400000000000006,55.36083032772267,-0.12385818783726421,0.004980051398958768,-0.12883823923622298,57.880055788005514,47.081193406880864,0.7045636509207309,68.7527304499749,55.7127603556864,0.2869999999999351,62.47062231416113,18.699619976571913,20.416139583845766,23.659457293326785,61.80446054857575,62.43500000000006,63.06553945142437,2.019826864496873,0.8608021662817067,62.53599175785708,0.6041520822387617,60.88,62.075,63.27,-157750.0,0.12275251958391267,62.77441141727746
2022-06-15 14:20:00+00:00,62.9,63.17,61.96,62.1,2894,62.627,1057,-0.7899999999999991,45.1616493735564,-0.1375838983689448,-0.006996527306177447,-0.13058737106276735,64.15620641562062,53.23261240460056,-0.5445227418321541,3.814553990609366,49.23872087711165,-0.5255000000000649,62.43532495090769,17.716326272614516,18.573291927777618,20.50102660592924,61.77671836237146,62.400000000000055,63.02328163762865,1.9976975565019017,0.2593383296662909,62.52860923530278,0.6474269335074216,60.88,62.075,63.27,-160644.0,0.028696723763731617,62.76551853725722
2022-06-15 14:25:00+00:00,62.12,62.74,62.07,62.08,1800,62.357,652,-0.020000000000003126,44.93594283110266,-0.1483651941032349,-0.01422225843237404,-0.13414293567086086,61.78521617852157,61.273826127382215,-0.6083893691962938,-28.675181567742072,45.430783760232366,-0.6115000000000634,62.40148447939267,16.803267833225505,17.203783653910143,18.989376131216826,61.75829146121503,62.36200000000006,62.96570853878509,1.9361423263687108,0.2664435883517655,62.51949385645352,0.6490392953997487,60.88,62.075,63.27,-162444.0,-0.037015670470068464,62.75850854168397
2022-06-15 14:30:00+00:00,62.11,62.26,60.84,61.18,3658,61.384,1358,-0.8999999999999986,36.17452507524044,-0.22691617857764612,-0.07421859432542821,-0.1526975842522179,38.41566655761597,54.78569638391903,-2.1902478017585936,-251.00202763239196,38.63037065604278,-1.606500000000068,62.285152624212415,17.9051610082014,14.725534004015284,28.731702307726035,61.506910866462114,62.29650000000006,63.086089133538,2.534938988668525,-0.2070132760042627,62.45407154436309,0.7041079171569091,60.84,62.05500000000001,63.27,-166102.0,-0.060607274180386896,62.71923440926093
2022-06-15 14:35:00+00:00,61.12,62.98,61.01,62.6,4216,62.037,1880,1.4200000000000017,52.05749657135543,-0.17259668004816575,-0.015919276636758267,-0.15667740341140748,45.54298603578002,48.581289590638825,-0.015971889474519774,-29.98576479772118,45.37936627714798,-0.2665000000000646,62.315138088573136,17.48078372852026,18.590421243067244,23.643200709983667,61.50783501713856,62.308000000000064,63.10816498286157,2.568418125638769,0.6824623710448465,62.45548163935568,0.7945287802171298,60.84,62.05500000000001,63.27,-161886.0,0.012006407747048422,62.70205776107611
2022-06-15 14:40:00+00:00,62.62,64.02,62.44,63.86,7557,63.605,2761,1.259999999999998,61.26784820022865,-0.027558934134205515,0.10329477542176158,-0.1308537095559671,60.462768848513115,48.140473813969344,2.2905654332852743,262.6751335550857,54.98859786793504,0.9654999999999347,62.46226779442331,16.917193683077357,24.856935906078476,20.506358664819537,61.3290348621833,62.376000000000055,63.42296513781681,3.3569486270897606,1.2087150977608203,62.50003907942702,0.8506338673444775,60.84,62.43,64.02,-154329.0,0.1412680214555042,62.74311643020348
2022-06-15 14:45:00+00:00,63.91,64.43,63.35,63.45,5259,63.871,2360,-0.4099999999999966,57.40336978752906,0.05368213670019628,0.1476286770049307,-0.09394654030473441,80.03282895297951,62.01286127909052,1.9113395438483893,263.7516222421908,59.07662796998725,0.4884999999999451,62.556337528287756,16.881792186193977,26.023044740654047,18.68180528184305,61.28787746190057,62.43350000000006,63.57912253809955,3.6698968922116713,0.9436452523386324,62.51348074961477,0.8670171625341582,60.84,62.635000000000005,64.43,-159588.0,0.052682318222984,62.78040123806823
2022-06-15 14:50:00+00:00,63.4,63.6,62.46,62.91,4523,62.987,1778,-0.5400000000000063,52.6895065748551,0.07364386300407233,0.13407232264704538,-0.06042845964297306,75.11022348358765,71.8686070950264,0.6077083000159744,99.42927656949018,54.04437274348286,-0.14450000000005758,62.59001966845083,15.75131167637104,23.632766946565752,24.13676659891821,61.294347518664836,62.45850000000006,63.62265248133528,3.727763175020921,0.6939178961685896,62.52599434746517,0.8865159366388612,60.84,62.635000000000005,64.43,-164111.0,0.02625375463634691,62.786912197321946
2022-06-15 14:55:00+00:00,62.93,63.31,62.15,62.94,2946,62.91,1137,0.030000000000001137,52.92080930292372,0.09083730825065572,0.12101261431490302,-0.030175306064247304,62.95264623955421,72.69856622537343,0.22292993630572688,58.470675575352814,51.96915449376204,-0.15200000000005787,62.623351128598365,15.078331444797554,21.471581096787112,24.373378347501692,61.30012046268552,62.48300000000006,63.6658795373146,3.7862443778773103,0.6931726712584154,62.53971256317862,0.9060505125932286,60.84,62.635000000000005,64.43,-161165.0,0.04139290306761145,62.78717175253059
2022-06-15 15:00:00+00:00,62.96,63.55,62.51,63.23,3837,63.038,1256,0.28999999999999915,55.20090934539979,0.12640667636976843,0.1252655859472126,0.0011410904225558453,60.909935004642364,66.32426824259439,2.52959299497324,97.57902092153384,54.31067518544705,0.137499999999946,62.68112721158899,14.130226428273986,21.601825295000733,22.395923599598216,61.296043722833495,62.52250000000006,63.74895627716662,3.923247717754604,0.7884326221699688,62.55698505610721,0.9156183331222836,60.84,62.635000000000005,64.43,-157328.0,0.07070760536001307,62.7949646730452
2022-06-15 15:05:00+00:00,63.28,63.72,62.84,63.67,2946,63.307,743,0.44000000000000483,58.48608059826038,0.18793359809989596,0.14943400614187208,0.03849959195802387,67.96657381615587,63.94305168678378,3.276561232765607,126.99584225158353,55.66024264459226,0.6954999999999458,62.77530557239004,13.220632871563385,21.444616483791012,20.854160815355893,61.25932179144754,62.58300000000006,63.906678208552584,4.230152624682488,0.9105982832446124,62.57927403412649,0.9130741664706915,60.84,62.635000000000005,64.43,-154382.0,0.1140910957299142,62.806629327290366
2022-06-15 15:10:00+00:00,63.61,63.75,62.54,62.95,3635,63.203,1313,-0.7199999999999989,51.79302277762775,0.1765608604457256,0.11044901479016139,0.06611184565556422,68.05942432683372,65.64531104921029,1.1244979919678766,70.25264873675746,56.08658282913541,0.06599999999994566,62.791943136924324,12.584943745972575,19.46082007427425,21.218570484496663,61.26986684843678,62.603000000000065,63.936133151563354,4.259007241069236,0.630144539423174,62.58754837095495,0.9342831545799279,60.84,62.635000000000005,64.43,-158017.0,0.08765910912148342,62.81288032526667
2022-06-15 15:15:00+00:00,62.92,63.16,62.56,63.06,2019,62.937,731,0.10999999999999943,52.68391614029066,0.17441343509905494,0.08664127155479258,0.08777216354426236,66.48096564531103,67.5023212627665,0.2703132453490298,44.894286999551255,58.38951173033165,0.24099999999994282,62.81747236197915,11.994660986495395,18.544706448346723,20.219711162568736,61.27754636585847,62.625500000000066,63.97345363414166,4.304807575641217,0.6611702320446037,62.59978550047576,0.910405786395647,60.84,62.635000000000005,64.43,-155998.0,0.10381985522577776,62.81430737248373
2022-06-15 15:20:00+00:00,63.06,63.8,63.06,63.75,3707,63.428,1482,0.6899999999999977,57.93531013662696,0.22578609689184503,0.11041114667806615,0.11537495021377889,67.22376973073348,67.25471990095905,2.657004830917864,111.41695339380588,59.333430672087296,1.1119999999999308,62.906284517981135,11.741475153249922,22.54278333621431,19.029869509420354,61.261531119289835,62.69150000000006,64.1214688807103,4.561922687159278,0.8701129494070541,62.722299584809285,0.8982339445102433,60.84,62.635000000000005,64.43,-152291.0,0.15273719013243645,62.83056663003285
2022-06-15 15:25:00+00:00,63.78,64.16,63.49,64.16,3429,63.757,1497,0.4099999999999966,60.72467332908732,0.29616882511250253,0.1446350999189789,0.15153372519352362,78.45868152274828,70.7211389662639,3.350515463917514,140.8259329354101,59.33399061644028,1.7894999999999257,63.025685992459124,11.95783845260056,24.235199737291552,17.997232436004577,61.236412583176296,62.78650000000007,64.33658741682385,4.9376455665589685,0.9430395296074049,62.81668361410496,0.8819315199023684,60.84,62.635000000000005,64.43,-148862.0,0.20863055125778512,62.853126539060916
2022-06-15 15:30:00+00:00,64.14,64.33,63.65,64.13,5187,63.99,2372,-0.030000000000001137,60.40901936937314,0.34554368254905654,0.15520796588442634,0.1903357166646302,88.39368616527372,78.0253791395848,4.821837201699886,134.20908593322292,66.34371594669032,2.0319999999999254,63.130858755082066,12.365237651929172,24.278020608323047,16.989574349778927,61.2157392663386,62.866500000000066,64.51726073366153,5.251638738156132,0.8827023426942764,62.832234500047655,0.867507839909342,60.84,62.635000000000005,64.43,-154049.0,0.21197512938993554,62.88854895014107
2022-06-15 15:35:00+00:00,64.12,64.2,63.25,63.36,3468,63.713,1569,-0.769999999999996,52.8198022259683,0.3188653664945207,0.1028237198639124,0.2160416466306083,84.77251624883917,83.8749613122867,1.2140575079872207,77.93780545824127,64.32519665480628,1.5134999999999295,63.15268173078854,12.078369054045291,22.391786518349498,18.940889458507094,61.230258731494054,62.894500000000065,64.55874126850607,5.292167895463055,0.6398535202824944,62.83544243409374,0.8734001370586749,60.84,62.635000000000005,64.43,-157517.0,0.16684567951188228,62.902571544940805
2022-06-15 15:40:00+00:00,63.37,63.37,62.9,63.01,3458,63.115,1635,-0.3500000000000014,49.75970654253192,0.2664095306512806,0.040294307216537845,0.22611522343474275,73.43932409172093,82.20184216861092,-1.331036642655814,20.798791496261074,64.4431177459016,1.4089999999999279,63.13909299452296,11.274864481852996,21.501735768382066,21.148039034959197,61.39480570952634,62.96150000000006,64.52819429047378,4.976673968929324,0.5154784504848343,62.836565115057425,0.8445858415544837,60.84,62.635000000000005,64.43,-160975.0,0.17289685507939198,62.9062315125623
2022-06-15 15:45:00+00:00,62.99,63.55,62.9,63.51,3179,63.169,1666,0.5,53.871177681155004,0.26216168740485557,0.02883717117609025,0.23332451622876532,62.77454701439441,73.66212911831782,0.09456264775413725,40.49272023494505,63.82358546946516,2.1759999999999238,63.17441747123506,10.79095936349143,21.847737886701342,19.966037372703337,61.59296005877206,63.054500000000054,64.51603994122806,4.635799003173442,0.6558287896043486,62.850558740566086,0.8306868528720204,60.84,62.635000000000005,64.43,-157796.0,0.19502355940728708,62.91340310263484
2022-06-15 15:50:00+00:00,63.54,63.54,62.91,63.0,4294,63.041,2464,-0.509999999999998,49.42791278705993,0.2151622468282568,-0.01452981552040683,0.22969206234866363,51.80311890838197,62.672330004832084,0.14306151645206988,13.124825467746591,53.28686407064305,1.9554999999999296,63.15780628349839,10.341618896441405,20.64341902502662,18.865444005758675,61.677212383499906,63.092000000000056,64.5067876165002,4.4848399686177265,0.46748628595306696,62.851909973145,0.8163520776668763,60.84,62.635000000000005,64.43,-162090.0,0.12104833610331774,62.91881548291318
2022-06-15 15:55:00+00:00,62.99,63.08,62.87,62.9,6002,62.975,3123,-0.10000000000000142,48.58178930306371,0.1679101239055285,-0.04942555075450811,0.21733567466003662,43.777831428724674,52.78516578383333,-0.06355258976803446,-17.780041721243578,42.54198067266955,2.097999999999935,63.13325330411759,9.853838284646942,20.24285657198217,18.868978908652544,61.677991251421844,63.09250000000005,64.50700874857826,4.483920429775982,0.431955175182358,62.85338565808263,0.7730412149763852,60.84,62.635000000000005,64.43,-168092.0,0.032429175365017326,62.919781718376264
2022-06-16 09:30:00+00:00,60.42,61.14,59.5,59.74,6429,60.12,2622,-3.1599999999999966,30.698422036293987,-0.12310404788755847,-0.2723517780380761,0.1492477301505176,25.551105192845213,40.37735184331693,-5.519531867784266,-315.5040487333756,41.28223974544779,-0.8115000000000663,62.81008632277305,12.312110784017918,15.125526621315995,39.15558774598076,60.97550550280876,62.974500000000056,64.97349449719135,6.348583941726559,-0.3090317418443904,62.45868551274392,0.9606811281923575,59.5,61.965,64.43,-174521.0,0.0025371527927822517,60.12666666666666
2022-06-16 09:35:00+00:00,59.71,60.47,59.11,60.27,3755,59.857,1668,0.5300000000000011,35.01894220290638,-0.30742450672388344,-0.3653377894995208,0.05791328277563737,20.53161201545735,29.953516212342056,-5.340034553164752,-250.1658733592958,40.805529519172204,0.030999999999934857,62.56817333965181,14.811345445673668,13.640153520048004,38.126506303671505,60.58921112086536,62.88400000000006,65.17878887913476,7.298482536526613,-0.06955130464675248,62.257991106841374,0.9892039047500463,59.11,61.77,64.43,-170766.0,0.05513219923727209,60.061526904948934
2022-06-16 09:40:00+00:00,60.25,60.67,59.77,59.88,4477,60.229,1665,-0.39000000000000057,33.370299884174656,-0.4794428205503607,-0.42988488266079844,-0.04955793788956224,13.9807080586692,20.0211417556569,-4.876886417791903,-204.00672885762097,41.26211423135094,-0.013500000000057355,62.31215683111354,16.825179565963975,14.20149493529875,35.63270349810243,60.274744509724385,62.81900000000006,65.36325549027573,8.100273771552146,-0.07757564270434408,61.85873988753593,0.9828321972678999,59.11,61.77,64.43,-175243.0,0.037088559859443065,60.07531114294159
2022-06-16 09:45:00+00:00,59.9,60.36,58.94,58.98,4621,59.714,1946,-0.9000000000000057,29.874931714153107,-0.6805461396958776,-0.5047905614450523,-0.17575557825082533,12.571765034819324,15.694695036314934,-6.470028544243589,-195.67735641994634,35.0454067937376,-0.564000000000064,61.99480856148368,19.164653208605433,12.78102719342203,37.91501491072812,59.5916605573582,62.63800000000007,65.68433944264194,9.726809421251847,-0.10039271211808187,61.15241719378042,1.0140584688916214,58.94,61.685,64.43,-179864.0,-0.04511809769430162,59.919861183141435
2022-06-16 09:50:00+00:00,58.97,58.98,58.24,58.51,4506,58.58,2304,-0.46999999999999886,28.212967681273955,-0.8678430861523907,-0.5536700063212523,-0.3141730798311384,6.642190139727141,11.064887744404865,-8.219607843137256,-184.65384460303963,34.71016838891595,-0.713000000000072,61.66292203181857,21.67849016519575,12.101710731873053,40.9275561509771,58.8915089106475,62.37050000000007,65.84949108935264,11.155886482720405,-0.05483039491177629,60.47812814368535,0.9944828639707909,58.24,61.33500000000001,64.43,-184370.0,-0.13549802727464355,59.66542892775068
2022-06-16 09:55:00+00:00,58.5,58.75,57.94,58.0,5091,58.284,1961,-0.509999999999998,26.490832244014882,-1.0453795190040438,-0.5849651513383243,-0.4604143676657195,2.0381932336418336,7.084049469395744,-9.60099750623441,-159.11478585949504,33.15945371544943,-0.9320000000000732,61.31407231450251,24.14944512908171,11.388201641355076,40.698173643319,58.17453928275098,62.09800000000007,66.02146071724916,12.636351306802423,-0.022243026670769713,59.859852382480724,0.981305516544306,57.94,61.135,64.33,-189461.0,-0.13641118208268715,59.41238108429424
2022-06-16 10:00:00+00:00,58.01,58.12,57.73,57.88,4077,57.915,1559,-0.11999999999999744,26.08733186362381,-1.182134507488911,-0.5773761118585531,-0.6047583956303578,2.5483973152745207,3.742926896214143,-9.745828785279887,-140.8132977144552,26.943736775420774,-0.7245000000000701,60.98701780835941,26.539593485655192,11.050374897951086,41.088203559731284,57.53755917889353,61.84650000000007,66.15544082110661,13.934307749368305,0.039736078461450365,59.37641326727868,0.9390694082197127,57.73,61.03,64.33,-193538.0,-0.13702151003426916,59.22652091677792
2022-06-16 10:05:00+00:00,57.88,58.27,57.67,58.03,2973,57.926,1213,0.14999999999999858,27.572402536143304,-1.2638412989515402,-0.5272663226569458,-0.7365749762945943,2.8723666047610705,2.4863190512254527,-8.41224747474747,-117.19195242857283,26.03021805389789,-0.2895000000000749,60.70539706470613,28.499816966761365,11.703860133917434,39.16338234036253,57.018437834595446,61.60100000000007,66.1835621654047,14.878207059640653,0.11037080664624634,58.973641453077285,0.9148501647754477,57.67,61.0,64.33,-190565.0,-0.14279726033199774,59.12420310427046
2022-06-16 10:10:00+00:00,57.99,58.35,57.71,57.89,2934,58.027,1187,-0.14000000000000057,27.02659314286261,-1.3246219327305084,-0.47043756514873125,-0.8541843675817772,3.6823995093521176,3.0343878097955472,-8.125694334232659,-102.51943415614481,17.937981877010206,-0.1615000000000677,60.43726401092459,30.176476528157092,11.744514996636937,37.163505182453356,56.5446058838519,61.334000000000074,66.12339411614825,15.617419754616257,0.1404555653095971,58.65754150813013,0.89521801014863,57.67,61.0,64.33,-193499.0,-0.17881731541385637,59.03807203080908
2022-06-16 10:15:00+00:00,57.87,58.42,57.79,57.88,3028,58.138,1320,-0.00999999999999801,26.98550149702314,-1.3579444015575604,-0.40300802718062656,-0.9549363743769338,4.115299942252528,3.5566886854548834,-8.864745709337107,-90.29995340053475,23.13109264533217,-0.06900000000006656,60.193715057503205,31.601495637985334,11.711987295040242,35.255017668426454,56.15597271667686,61.04450000000007,65.93302728332328,16.016274302593054,0.1763340146637327,58.43222855922751,0.8762738665665851,57.67,61.0,64.33,-196527.0,-0.23811070882501764,58.96520573233709
2022-06-16 10:20:00+00:00,57.85,58.24,57.73,58.1,3130,58.007,1528,0.21999999999999886,29.52419144753606,-1.3510267415040218,-0.31687229370167036,-1.0341544478023514,4.7511398638067375,4.182946438470105,-7.777777777777772,-81.99198094020558,23.37259922590898,0.2794999999999277,59.994313623455284,32.96423444744921,11.210110785801971,34.248421999977815,55.83507902219105,60.80200000000006,65.76892097780907,16.338018413239713,0.22800050453068027,58.39116044172871,0.8501114475261151,57.67,61.0,64.33,-193397.0,-0.20723294078752894,58.899723832581834
2022-06-16 10:25:00+00:00,58.12,58.34,57.73,58.05,3511,57.999,1584,-0.05000000000000426,29.275058972429708,-1.3341992102198645,-0.24003580993401052,-1.094163400285854,5.785982763349561,4.884140856469252,-7.710651828298887,-74.82178333528073,23.42691653239011,0.316999999999922,59.80914089741192,34.0195799282283,11.481246257050103,32.456917552603564,55.56007825867216,60.55150000000007,65.54292174132797,16.486533748389053,0.24942009214647343,58.30027899211107,0.8329606298456788,57.67,61.0,64.33,-196908.0,-0.21786767940618468,58.837527954064676
2022-06-16 10:30:00+00:00,58.05,58.05,57.5,57.5,2721,57.782,1221,-0.5499999999999972,26.614638561768295,-1.349685341433478,-0.20441755291809915,-1.1452677885153788,4.595506572873364,5.044209733342865,-3.7495815199196536,-79.79329736302118,24.216107457871367,-0.20250000000006452,59.589222716706026,35.171676735800375,10.926279258179324,32.9094113515162,55.30544995973487,60.23900000000007,65.17255004026526,16.379920119076314,0.22241084232999517,58.080668286543606,0.8127491562852729,57.5,60.915,64.33,-199629.0,-0.29438283557846046,58.776252251900694
2022-06-16 10:35:00+00:00,57.49,57.65,57.16,57.25,4340,57.387,1862,-0.25,25.481109075218438,-1.36638034063008,-0.17689004169176092,-1.1894902989383191,2.9116336937384886,4.4310410099867825,-5.010784801725576,-85.1713698778243,25.173298678586864,-0.45550000000006463,59.36643960082926,36.48499956391593,10.442017028295583,34.52616337383624,55.14224637597585,59.89350000000006,64.64475362402426,15.865673650810857,0.22181026217654623,57.88425350296441,0.7896956451220393,57.16,60.745,64.33,-203969.0,-0.3671403961222119,58.66516869629869
2022-06-16 10:40:00+00:00,57.25,57.39,57.04,57.14,2720,57.195,1284,-0.10999999999999943,24.977039403465888,-1.372664111047591,-0.1465390496874175,-1.2261250613601735,1.6720424897675787,3.0597275854594543,-4.575818303273216,-84.93589743589722,27.092193111335778,-0.591000000000065,59.15439773408362,37.788558073471414,10.097754497820132,34.51823601542422,55.07045822643803,59.54400000000006,64.0175417735621,15.026003538768077,0.23130909224908275,57.72984515360094,0.758288813327608,57.04,60.620000000000005,64.2,-206689.0,-0.4205905215428435,58.59635970252488
2022-06-16 10:45:00+00:00,57.12,57.28,56.92,56.94,2598,57.078,973,-0.20000000000000284,24.045651106911752,-1.377898813100657,-0.12141900139238682,-1.2564798117082703,1.8498202675453213,2.1444988170167734,-3.4587995930823956,-85.44522919263258,27.797643059996584,-0.8195000000000618,58.94350271178994,39.084878587320745,9.741982435264532,34.476488588189156,54.97515301596219,59.22300000000007,63.47084698403795,14.345261077749768,0.23127563109277538,57.59110243146646,0.7298396123756359,56.92,60.235,63.55,-209287.0,-0.4207236451817795,58.530261583840904
2022-06-16 10:50:00+00:00,56.94,57.29,56.93,57.19,2653,57.092,1042,0.25,27.676147946091724,-1.3463545048732755,-0.07189975453200415,-1.2744547503412713,3.7123304930915935,2.411397750134475,-2.256024611177576,-78.34000271651095,24.80578246729633,-0.5860000000000554,58.77650245352423,40.262118995156534,9.487399238044215,33.2161673992829,54.97424508088252,58.93200000000007,62.88975491911763,13.4315988567079,0.2799257362317318,57.55970253643153,0.7034224972059475,56.92,60.235,63.55,-206634.0,-0.3859387923297511,58.47209646969983
2022-06-16 10:55:00+00:00,57.18,57.43,56.92,56.96,3030,57.156,1278,-0.22999999999999687,26.424746209141205,-1.3246448103376025,-0.040152047997064955,-1.2844927623405376,3.4413060384837073,3.0011522663731847,-1.7931034482758568,-78.8174908696078,25.727369270636956,-0.8365000000000506,58.60350221985526,40.97068414077289,10.436328083663513,31.46151841722944,55.16634075415392,58.60450000000007,62.042659245846224,11.733430865705353,0.2608458651258094,57.47078210557543,0.6896066045483797,56.92,60.230000000000004,63.54,-209664.0,-0.4561683309426857,58.40981830194912
2022-06-16 11:00:00+00:00,56.96,57.51,56.88,57.3,2409,57.332,956,0.3399999999999963,31.36524674827156,-1.2654176159254646,0.015260117132058326,-1.280677733057523,10.75015927674866,5.9679319361076315,-1.0020732550103717,-73.09431926635953,32.2567056103614,-0.5315000000000438,58.479359151297615,41.404924774038264,10.584856511016918,29.39575579182038,55.49597401290571,58.319500000000076,61.14302598709444,9.68295677121498,0.3194633226929803,57.46211540282903,0.6853489899377809,56.88,59.980000000000004,63.08,-207255.0,-0.41603413251170396,58.36862904511398
2022-06-16 11:05:00+00:00,57.33,57.55,57.15,57.54,1948,57.321,886,0.240000000000002,34.698580590277686,-1.185448530663244,0.07618336191542308,-1.2616318925786671,22.419594492695477,12.203686602642259,-0.8443908323281124,-62.22319029986244,39.328160824825645,-0.29150000000004184,58.38989637498356,41.69150945877378,10.5597271616525,28.132717417092966,56.15141289678665,58.05150000000007,59.951587103213484,6.546211909126942,0.36540090737550307,57.46383113776257,0.6649669192279394,56.88,59.010000000000005,61.14,-205307.0,-0.3532987167467366,58.34240085880866
2022-06-16 11:10:00+00:00,57.55,57.75,57.42,57.69,3139,57.629,1386,0.14999999999999858,36.765638174977475,-1.0973194920029457,0.13144992046057724,-1.228769412463523,39.304812834224414,24.158188867889162,-0.34548281223009125,-40.021642754912826,47.88185373293054,-0.13150000000003814,58.323239577366074,41.3715851141833,12.399959075686741,27.098261526793873,56.20996693539279,57.94900000000007,59.688033064607346,6.0019433108674,0.42553333077121197,57.47026673705148,0.6410407107116579,56.88,58.775000000000006,60.67,-202168.0,-0.2737472152929705,58.31179461915688
2022-06-16 11:15:00+00:00,57.72,58.0,57.57,57.7,2648,57.759,1206,0.010000000000005116,36.90901886289444,-1.0149697381579514,0.17103973944445716,-1.1860094776024086,49.56709956709949,37.09716896467277,-0.3109882515549445,-16.79546625450852,47.449982578092815,-0.14800000000003166,58.26388342714073,40.38267058074451,14.644262376389193,25.768631404225065,56.44457158623834,57.820500000000074,59.19642841376181,4.7593099809297135,0.45621138469310746,57.47578379474391,0.6259663742322538,56.88,58.775000000000006,60.67,-199520.0,-0.3338564517558971,58.29263880563302
2022-06-16 11:20:00+00:00,57.68,58.21,57.64,58.13,2298,57.941,1052,0.4299999999999997,42.90410645453722,-0.9045820992405496,0.2251419026894872,-1.1297240019300367,62.337662337662344,50.40319157966172,0.051635111876069395,31.757016532104938,53.970200996877104,0.23749999999996163,58.2511326245559,38.91763459520538,16.09734065346807,24.081808107270806,56.71643519646109,57.733000000000075,58.74956480353906,3.5216074118406535,0.6952654659190662,57.51227350350685,0.6219687760728071,56.88,58.620000000000005,60.36,-197222.0,-0.2669345662061156,58.283936391855185
2022-06-16 11:25:00+00:00,58.13,58.62,58.02,58.37,3600,58.325,1420,0.23999999999999488,45.988984930999685,-0.7886421302968287,0.2728654973065665,-1.0615076276033952,73.34925610787688,61.75133933754588,0.5512489233419515,105.62498179381917,54.64300672319693,0.4364999999999597,58.26245332697915,36.59774474057562,19.70579797797107,22.418239131286693,56.80816505167168,57.702500000000065,58.59683494832845,3.0998135204831136,0.8731823302038946,57.63037352221146,0.6203995777818918,56.88,57.93,58.98,-193622.0,-0.19293573772275985,58.28623356245058
2022-06-16 11:30:00+00:00,58.45,58.65,58.25,58.57,2363,58.493,793,0.20000000000000284,48.48677186799936,-0.6728641816338339,0.31091475677564906,-0.9837789384094829,87.42708035519267,74.37133293357694,1.8608695652173823,134.55765495320713,61.67407748793596,0.5719999999999672,58.291743486314466,34.377013800794906,19.129045821272364,21.358925533626554,56.80001725593378,57.705500000000065,58.61098274406635,3.1382892239605664,0.9773696714073726,57.81272498089811,0.6046567507974708,56.88,57.815,58.75,-191259.0,-0.1566321884930795,58.29189833605885
2022-06-16 11:35:00+00:00,58.57,58.57,58.32,58.51,2055,58.434,989,-0.060000000000002274,47.77299663797223,-0.5792733195003308,0.3236044951273217,-0.9028778146276525,91.06760179232424,83.94797941846424,2.20087336244541,124.82647088288924,54.81633161171996,0.47349999999996584,58.312529820951184,32.314906499569965,18.539410263604776,20.700555948134983,56.76694813427848,57.731000000000066,58.69505186572165,3.339806570894616,0.9040239056105431,57.990002912330816,0.5793241257405086,56.88,57.765,58.65,-193314.0,-0.07189059066733432,58.29602392384803
2022-06-16 11:40:00+00:00,58.51,58.72,58.13,58.45,3084,58.347,1279,-0.05999999999999517,47.027450845828064,-0.5041320649000056,0.3189965997821175,-0.8231286646821231,90.96556947514956,89.8200838742218,2.2926146307315376,107.80829294561177,54.24798996422307,0.36249999999996874,58.325622218955836,30.807818454497728,17.192536194329083,21.53622808975477,56.74702827209653,57.75950000000006,58.77197172790359,3.5058188796770398,0.8409971760049653,58.083821256954295,0.5800866881876149,56.88,57.8,58.72,-196398.0,-0.05211487926310175,58.300721856116915
2022-06-16 11:45:00+00:00,58.42,58.44,58.09,58.36,2056,58.222,942,-0.09000000000000341,45.87105503195828,-0.446695104003453,0.30114684854293605,-0.7478419525463891,85.95042168181457,89.3278643164291,2.4938531787846996,80.26998961578344,57.56035598905518,0.22999999999996135,58.328896293340996,29.494061770094397,16.40919059414885,21.061227227503938,56.736050001295276,57.77600000000005,58.81594999870483,3.59993768590687,0.7807827302886189,58.160730582781405,0.5643662104599281,56.88,57.8,58.72,-198454.0,-0.04369534773497582,58.300631422146054
2022-06-16 11:50:00+00:00,58.33,58.4,58.07,58.3,1498,58.253,704,-0.060000000000002274,45.07528608318692,-0.40139041835512046,0.27716122735301485,-0.6785516457081353,80.9782608695653,85.96475067550945,1.9408987585242121,69.68553459119474,59.48216963437866,0.12899999999996226,58.326144265403755,28.31932936150918,15.70289062176846,20.415556238732204,56.73248355284922,57.79650000000005,58.860516447150886,3.6819407651011162,0.7366034854762775,58.18962915087222,0.5476257668556473,56.88,57.8,58.72,-199952.0,-0.01066538744436733,58.29992848909191
2022-06-16 11:55:00+00:00,58.31,58.6,58.23,58.58,1787,58.4,911,0.28000000000000114,49.47986342243122,-0.33898486215365864,0.2716534268435813,-0.6106382889972399,83.33333333333334,83.42067196157072,2.8441011235954994,93.88928828181234,66.00161450634126,0.38899999999996737,58.35032100203197,26.645763127731264,17.597626199168097,19.406927626819876,56.71408736367739,57.83150000000004,58.94891263632269,3.8643736936536213,0.8349255125945396,58.27254378853348,0.5349382120802443,56.88,57.8,58.72,-198165.0,0.05919040504367982,58.303111574272876
2022-06-16 12:00:00+00:00,58.58,58.66,58.05,58.1,1976,58.318,743,-0.4799999999999969,43.09910147765397,-0.32451914305389806,0.22889531675467345,-0.5534144598085715,78.62318840579714,80.9782608695649,1.3961605584642323,61.718020541550636,59.511951008182876,-0.10600000000003007,58.32648090660035,25.53586608856601,16.17849971075446,20.22152491263248,56.71408736367739,57.83150000000004,58.94891263632269,3.8643736936536213,0.620143620750335,58.266065080182315,0.5402997683602268,56.88,57.8,58.72,-200141.0,0.0020647141980253175,58.30244020317069
2022-06-16 12:05:00+00:00,58.07,58.13,57.77,57.85,2022,57.934,779,-0.25,40.19195673734814,-0.3294303985392304,0.1791872490154729,-0.5086176475547033,70.47101449275372,77.47584541062771,0.5387556482447042,13.267115998581875,61.254878412824965,-0.34350000000002723,58.281101772638415,25.13198120640488,15.389721115278622,23.027665228946336,56.708517071193064,57.821500000000036,58.93448292880701,3.8497200135139034,0.5128034308803439,58.26134360558441,0.5274212134773534,56.88,57.8,58.72,-202163.0,-0.023314245563286626,58.294598851995936
2022-06-16 12:10:00+00:00,57.85,58.14,57.81,58.03,1361,57.979,563,0.17999999999999972,43.164546307350044,-0.3151650813435296,0.15476205296893897,-0.4699271343124686,58.35756484814934,69.15058924889972,0.5893569076096394,21.94787379972621,60.02071228220327,-0.1575000000000344,58.25718731810142,24.724559814985277,14.822181740538932,21.9702443507225,56.74167997405109,57.848000000000035,58.95432002594898,3.8249205709754723,0.5822546802602873,58.259202282279176,0.5133196982289708,56.88,57.8,58.72,-200802.0,0.04007103814550831,58.29053270261872
2022-06-16 12:15:00+00:00,58.01,58.32,58.01,58.14,1038,58.184,497,0.10999999999999943,44.964748051790814,-0.29162199714355097,0.14264410973513408,-0.43426610687868505,54.71765403432547,61.1820777917425,0.7625649913344912,40.85183551438506,58.876672896530735,-0.022000000000033992,58.246026621139386,23.76355378930026,16.74181857990865,20.994929511178945,56.81474538979732,57.89250000000004,58.970254610202765,3.723296144414989,0.6148220558079567,58.25677283283887,0.4987968626411874,56.88,57.8,58.72,-199764.0,0.09863702347126643,58.28916876071564
2022-06-16 12:20:00+00:00,58.09,58.29,57.85,57.96,1551,58.02,765,-0.17999999999999972,42.58763480781739,-0.28421220756073495,0.12004311945436008,-0.40425532701509503,48.4495380922965,53.841585658256754,-0.29244796146568053,18.068736260791127,51.418979211991854,-0.171000000000042,58.218785990554686,23.26016574899424,15.677980043064812,21.971515330279896,56.91247551458619,57.93350000000004,58.954524485413884,3.5248154708893678,0.5129771618499541,58.23442581450703,0.49459708673824526,56.88,57.8,58.72,-201315.0,0.10984243567484483,58.28533223110664
2022-06-16 12:25:00+00:00,57.96,58.31,57.91,58.23,1127,58.106,531,0.269999999999996,47.10483776061671,-0.2536294697672403,0.12050068579828377,-0.3741301555655241,47.97576283083532,50.38098498581875,-0.23984923762206956,31.69393925581543,48.79875725935148,0.1339999999999577,58.21985399145424,22.724420673430977,15.052600719827916,20.68470534071968,57.07820437062441,57.99800000000003,58.917795629375654,3.1718184398621334,0.6261149719516774,58.23432551856029,0.48784015197122815,56.88,57.8,58.72,-200188.0,0.1819527753905166,58.28387346889326
2022-06-16 12:30:00+00:00,58.21,58.29,57.78,57.96,1394,57.991,726,-0.269999999999996,43.425312408641204,-0.24831673252428033,0.10065073843299499,-0.3489674709572753,36.18089103596347,44.20206398636475,-1.0414888168004066,-2.086538291512551,41.930991223611294,-0.11750000000004235,58.19510599226812,22.553357962225416,13.932210500204775,21.042386044754355,57.193997181122306,58.03650000000003,58.87900281887776,2.903355022710624,0.4545995584311903,58.22329914756124,0.48942299825899743,56.88,57.8,58.72,-201582.0,0.14986442679448025,58.28027000666994
2022-06-16 12:35:00+00:00,57.98,58.05,57.66,57.98,1359,57.863,613,0.01999999999999602,43.775661949877005,-0.239729069641335,0.08739072105275225,-0.32711979069408725,34.93943629163748,39.698696719478406,-0.9058280635788729,-39.73967866585098,31.14717562339311,-0.08350000000005053,58.174619707290205,22.685692868356004,13.127536243564071,21.604173533395407,57.4031937821287,58.087500000000034,58.771806217871365,2.35612211877368,0.4214532929903537,58.21597726255063,0.4823213555262119,56.88,57.8,58.72,-200223.0,0.24016195303131682,58.2754118246402
2022-06-16 12:40:00+00:00,57.98,58.35,57.94,58.15,1596,58.111,738,0.1700000000000017,46.79186802155348,-0.2167076349650543,0.08832972458322635,-0.30503735954828065,32.13836477987426,34.41956403582472,-0.5132591958939337,11.904761904764134,28.900105834952473,0.12799999999995038,58.17227497326257,21.732657722987387,16.812724203185354,20.27820412807121,57.54879435669141,58.13000000000004,58.711205643308666,1.9996753597406776,0.5172056140801615,58.21524450424044,0.47715554441719704,57.15,57.935,58.72,-198627.0,0.2259057750133417,58.273525032980416
2022-06-16 12:45:00+00:00,58.15,58.48,58.1,58.36,1040,58.331,400,0.21000000000000085,50.33617919456117,-0.17944915896551805,0.10047056046621006,-0.2799197194317281,47.48427672955989,38.18735926702353,0.0,54.69798657718016,34.74453964575413,0.370499999999943,58.190153547237564,20.4299957317138,17.81699924966623,19.10766004086638,57.64942929547707,58.171000000000035,58.692570704523,1.793232726007683,0.6811834889891163,58.21755796901283,0.4702158626731112,57.42,58.07,58.72,-197587.0,0.19353196342247456,58.27390159749446
2022-06-16 12:50:00+00:00,58.38,58.54,58.06,58.09,1309,58.326,576,-0.269999999999996,46.085598938577746,-0.16975150216855184,0.08813457381054102,-0.25788607597909285,51.75471698113245,43.792452830188516,-0.36020583190393696,18.67679645457615,37.68685016303272,0.1164999999999452,58.18061511416732,19.028958394178392,17.42988645479454,17.716495714043685,57.71615686820186,58.19100000000003,58.665843131798205,1.6320157130765025,0.39364908826041917,58.216974437312416,0.4709147296250316,57.57,58.144999999999996,58.72,-198896.0,0.11848872136116863,58.27338504775943
2022-06-16 12:55:00+00:00,58.06,58.07,57.78,58.0,1670,57.907,588,-0.09000000000000341,44.72969979742682,-0.16739862003795025,0.0723899647529141,-0.23978858479086435,47.67924528301933,48.97274633123687,-0.990099009900991,-96.68341708542901,38.408828140361244,0.053499999999942816,58.16341367472281,18.543783714824063,16.589812455803408,21.21591518974519,57.777448953078725,58.20600000000003,58.63455104692134,1.4725322025952867,0.25965523654658274,58.214077646288175,0.45942082036610093,57.64,58.18,58.72,-200566.0,0.17449576297817312,58.268602516191116
2022-06-16 13:00:00+00:00,58.0,58.2,57.8,57.88,1174,57.977,499,-0.11999999999999744,42.916643385847664,-0.1732201668582789,0.053254734346068366,-0.22647490120434727,33.00000000000062,44.14465408805045,-0.37865748709121627,-91.07794361525751,44.77080257586154,-0.02150000000005292,58.13642189617778,17.656822105756888,17.588494968831366,19.88419213877392,57.74279943441539,58.19350000000003,58.64420056558467,1.5489721896247508,0.15220811339191456,58.209478125583736,0.455176476054237,57.66,58.19,58.72,-201740.0,0.11285246204167558,58.26542712569532
2022-06-16 13:05:00+00:00,57.88,58.4,57.78,58.25,1523,58.08,562,0.36999999999999744,49.68822523789824,-0.14629151930316908,0.06414670552094254,-0.21043822482411162,38.33333333333383,39.67085953878424,0.6914433880726101,-14.799518155218305,44.01846150142272,0.37899999999994805,58.14723885844656,16.585191564980782,18.979763719599607,17.998366173141218,57.74320842927703,58.187500000000036,58.63179157072304,1.5271031431939939,0.570336693422134,58.20986840042129,0.4669495849075056,57.66,58.19,58.72,-200217.0,0.12560021330110036,58.26381883600446
2022-06-16 13:10:00+00:00,58.26,58.28,57.9,58.06,1463,58.057,685,-0.18999999999999773,46.62925225502674,-0.1386831313975634,0.0574040747412386,-0.19608720613880198,42.15151515151571,37.82828282828304,0.05169739789763206,-35.74132969862043,45.183924475686986,0.24399999999995003,58.13893039573737,15.590106062831541,17.86163582776547,16.938053962570777,57.751166700697524,58.162000000000035,58.572833299302545,1.412720674332072,0.3758620586826796,58.20851789400779,0.46073890027125536,57.66,58.19,58.72,-201680.0,0.07773187779541224,58.26152192480484
2022-06-16 13:15:00+00:00,58.04,58.12,57.88,57.89,1166,57.99,432,-0.1700000000000017,44.01809286671537,-0.1447029627376395,0.04110739472093,-0.1858103574585695,43.530303030303514,41.338383838384004,-0.4299965600275235,-81.13799817221363,47.23679827896919,0.11499999999994515,58.11522273900048,14.596410271929134,17.173503576275287,16.60655096714872,57.73664483037304,58.13100000000004,58.52535516962705,1.3567809589616715,0.19443788421996772,58.1989391044109,0.44497183596616535,57.66,58.19,58.72,-202846.0,0.011426508366253058,58.25858159686986
2022-06-16 13:20:00+00:00,57.88,57.92,57.68,57.75,1534,57.793,658,-0.14000000000000057,41.935426090177025,-0.15893840936890058,0.021497558471735123,-0.1804359678406357,27.272727272727764,37.65151515151532,-0.36231884057971175,-148.79000780640223,39.64236525963394,0.019499999999951,58.08043962100044,14.10825904760318,16.489372233373402,19.264708810418632,57.696880970368184,58.09600000000004,58.495119029631894,1.373998311869508,0.06654534823961224,58.190540719766304,0.43033099054001084,57.66,58.16,58.66,-204380.0,-0.018353936610888476,58.25249528309762
2022-06-16 13:25:00+00:00,57.72,58.21,57.57,57.99,2067,57.905,829,0.240000000000002,46.599859089388055,-0.1491349740017185,0.02504079507113377,-0.17417576907285226,26.554201811934167,32.45241070498813,-0.41215868109221176,-75.94936708860706,42.73356190369172,0.3224999999999483,58.0718263237623,13.520763296847518,19.448291960972217,17.287035623555255,57.69509314884412,58.07750000000004,58.459906851155964,1.316884683934123,0.38559305392208515,58.18962503601177,0.44530734835858155,57.57,58.114999999999995,58.66,-202313.0,-0.03420201930896847,58.24691150522368
2022-06-16 13:30:00+00:00,57.99,58.14,57.78,58.02,1538,57.967,701,0.030000000000001137,47.171144995749906,-0.13736151354023463,0.02945140442609412,-0.16681291796632874,33.30599812558614,29.044309070082345,0.10351966873707319,-43.91514700409855,50.46355896507496,0.43049999999994526,58.06689048340399,12.975231528288688,18.309669388665036,16.274946283845736,57.6944322558011,58.06350000000005,58.432567744199,1.2712555881025098,0.4410677298629015,58.187672390431764,0.4392139663329685,57.57,58.114999999999995,58.66,-200775.0,-0.03676428449442558,58.24358449431464
2022-06-16 13:35:00+00:00,58.04,58.1,57.64,57.75,1324,57.82,510,-0.2700000000000031,42.739474354381585,-0.148110380545738,0.01496202993647261,-0.1630724104822106,36.082474226804386,31.98089138810788,-0.39668851328044097,-114.91374513077155,44.382587317805886,0.21999999999993491,58.036710437365514,12.128892184298117,16.944556566808966,17.330660273657184,57.712768695299545,58.02200000000005,58.33123130470055,1.065910532903048,0.06019976654128624,58.158344391023434,0.4406986830234708,57.57,58.114999999999995,58.66,-202099.0,-0.11550043950357236,58.23919365573205
2022-06-16 13:40:00+00:00,57.78,57.89,57.43,57.45,1684,57.597,610,-0.29999999999999716,38.4203603624535,-0.1787756138914105,-0.012562562727359922,-0.16621305116405058,22.250085136683357,30.546185829690945,-1.2037833190025715,-221.6252518468834,43.7791875772914,-0.030500000000060368,57.98083325285451,12.025313741653996,15.685162215055305,19.435640369768045,57.59501425906057,57.989500000000056,58.38398574093954,1.3605419634226428,-0.18380164859090722,58.10851340368714,0.44207734852179437,57.43,57.985,58.54,-203783.0,-0.1127093466202218,58.23054424621227
2022-06-16 13:45:00+00:00,57.45,57.58,57.39,57.53,1060,57.48,506,0.0799999999999983,40.157087643729724,-0.19438198629737258,-0.022535148106657604,-0.17184683819071497,10.84413862540282,23.05889932962984,-1.4222069910897805,-222.9938271604942,44.444010393876425,0.08949999999994418,57.93789675258265,12.053115556585665,15.183195220851198,19.487388397987164,57.53426088539033,57.97350000000006,58.412739114609785,1.5153099764883138,-0.004850302772006316,58.08234334471891,0.4240718236273803,57.39,57.965,58.54,-202723.0,-0.05848773660368675,58.22446855753011
2022-06-16 13:50:00+00:00,57.58,57.62,57.39,57.49,1346,57.487,754,-0.03999999999999915,39.55637652132525,-0.20758490500520566,-0.028590453451592557,-0.1789944515536131,7.557122339731271,13.550448700605466,-1.0328800137717309,-181.0618066561065,39.64727668728853,0.11999999999995481,57.89523991900335,11.914336905308106,15.271628263108218,18.70693374534994,57.460566877230036,57.94650000000006,58.43243312277008,1.6771785104191643,0.03028515796801908,58.06031496317166,0.4102095505111386,57.39,57.965,58.54,-204069.0,-0.08102141325164844,58.21689769489367
2022-06-16 13:55:00+00:00,57.49,57.57,57.24,57.24,1487,57.391,539,-0.25,35.93793707409113,-0.23550645208393917,-0.045209600424260865,-0.1902968516596783,6.956521739130576,8.45259423475454,-1.3103448275862073,-192.09039548022866,33.24307158501542,-0.07200000000005247,57.83283611719351,12.2763543981293,14.381661316561468,20.2656732530261,57.33548674944388,57.901500000000055,58.46751325055623,1.9550901118491724,-0.08435027744496414,57.915492657256856,0.40448029690320003,57.24,57.89,58.54,-205556.0,-0.12618549992669106,58.207003638094065
2022-06-16 14:00:00+00:00,57.25,57.45,57.22,57.35,844,57.332,475,0.10999999999999943,38.59936688025176,-0.2459235450705961,-0.04450135472873423,-0.20142219034186187,6.570867108818665,7.028170395893155,-0.9156876295784433,-158.43320666471948,34.1063175476353,0.07299999999994355,57.78685172507984,12.676903578775566,13.778958122726902,19.780799600141247,57.257162888214005,57.87100000000005,58.4848371117861,2.121397977522582,0.07562031522977963,57.85509809070548,0.3920174185529718,57.22,57.879999999999995,58.54,-204712.0,-0.09744073154287691,58.201423374919926
2022-06-16 14:05:00+00:00,57.34,57.37,57.1,57.13,1091,57.192,494,-0.21999999999999886,35.429146417668974,-0.26883239518753754,-0.053928163876540536,-0.214904231310997,4.441547153411739,5.989645333786644,-1.9227467811158805,-163.78420237480952,35.23647274364329,-0.13050000000005468,57.72429441792938,13.433401067975819,13.085674167249215,21.02174315348237,57.1461223993851,57.81600000000005,58.485877600615005,2.317274113100015,-0.012033839741988874,57.77278970913956,0.38330188865633064,57.1,57.82,58.54,-205803.0,-0.15267451020820857,58.193160418384096
2022-06-16 14:10:00+00:00,57.13,57.23,57.06,57.14,852,57.141,406,0.00999999999999801,35.687708757081445,-0.282919586644546,-0.05441228426683917,-0.2285073023777068,6.431596904655483,5.814670388961613,-1.5845676885980042,-147.7722019464691,29.221849922048737,-0.10450000000005844,57.66864733050753,14.2618927746795,12.65396503086392,21.10447358346674,57.047497422819255,57.775000000000055,58.502502577180856,2.5183992286656847,0.06357542920274534,57.71527094339194,0.36806603946659233,57.06,57.8,58.54,-204951.0,-0.14245838721604764,58.186439000563595
2022-06-16 14:15:00+00:00,57.14,57.19,56.96,57.09,1556,57.046,601,-0.04999999999999716,34.93446163074784,-0.29472100916334654,-0.05297096542851179,-0.24175004373483475,6.042108803302966,5.63841762045638,-1.381931248920365,-135.44823870141917,20.517129343415196,-0.1270000000000593,57.61353806093539,15.343388453338973,12.073607290059094,22.130618401390425,56.95153979574778,57.73050000000005,58.50946020425232,2.6986088956522845,0.08887501793826219,57.58123333519913,0.35820417950469263,56.96,57.75,58.54,-206507.0,-0.16588588766009474,58.173651313590476
2022-06-16 14:20:00+00:00,57.12,57.17,56.81,56.89,1438,56.922,585,-0.20000000000000284,32.02291128399513,-0.3165629098927383,-0.05985029292632282,-0.25671261696641545,7.177639938834031,6.5504485489304765,-1.4891774891774845,-137.5810103849444,20.579125859486084,-0.3180000000000618,57.54462967417964,16.781654486584394,11.207193474113366,23.532544248353663,56.83263773602845,57.667500000000054,58.502362263971655,2.8954342184821624,0.034354327921509296,57.40197780011138,0.35833245239721456,56.81,57.675,58.54,-207945.0,-0.19769129472802924,58.1607900158498
2022-06-16 14:25:00+00:00,56.9,56.99,56.72,56.8,1289,56.862,596,-0.09000000000000341,30.779736082366917,-0.33724744283009755,-0.06442786069094569,-0.27281958213915186,6.977299359849755,6.732349367328568,-2.0520779444731962,-141.62129461584968,20.464672865409277,-0.41300000000006065,57.47371256235301,18.359989930159035,10.593203091387778,24.06948422848335,56.73670518305821,57.58950000000006,58.4422948169419,2.9616329953961893,0.03711022609680136,57.25847248373756,0.3520229915116994,56.72,57.629999999999995,58.54,-209234.0,-0.22902745779561184,58.14836412877299
2022-06-16 14:30:00+00:00,56.8,57.09,56.8,56.9,1338,56.94,552,0.10000000000000142,33.85248607661343,-0.34163278980004463,-0.05505056612871423,-0.2865822236713304,7.7213167146052895,7.292085337762676,-1.9303688383316198,-112.57918552036207,28.27208863615121,-0.3185000000000642,57.41907327070034,19.237312834266657,12.016866384702858,22.635098346205712,56.6593221033025,57.530000000000065,58.40067789669763,3.0268656238399574,0.13821293592634934,57.213929741804364,0.34759277783229275,56.72,57.56,58.4,-207896.0,-0.20218095520977541,58.13661057276345
2022-06-16 14:35:00+00:00,56.91,57.08,56.81,57.01,966,56.955,433,0.10999999999999943,37.15714940377215,-0.3324004230123947,-0.036654559472851456,-0.29574586353954324,12.624066546932596,9.107560873795531,-1.2813852813852833,-95.88530722343819,23.35419570768436,-0.1895000000000593,57.38011391158602,20.051969816652306,11.339323464317474,21.358871237928863,56.609765252905135,57.48050000000006,58.35123474709499,3.029670051913006,0.22982587316641756,57.19173920548641,0.34205043655855727,56.72,57.56,58.4,-206930.0,-0.22241346773052673,58.12851842304993
2022-06-16 14:40:00+00:00,56.98,57.35,56.97,57.08,1943,57.143,722,0.07000000000000028,39.23751313168075,-0.3157950026173708,-0.016039311262262046,-0.29975569135510877,19.53000954858614,13.291797603374325,-0.6440382941688472,-59.47742032925692,25.087776379839376,-0.12100000000005906,57.351531634292115,19.34697006716777,16.040520029852782,19.677298816673915,56.57335583678295,57.44050000000006,58.30764416321716,3.0192779074593865,0.2921337562472868,57.183680637739826,0.3447611196615176,56.72,57.56,58.4,-204987.0,-0.22032939729805454,58.11486322281464
2022-06-16 14:45:00+00:00,57.08,57.38,56.82,56.84,2103,57.129,660,-0.23999999999999488,34.96384786448732,-0.3183315535601068,-0.014860689763998403,-0.3034708637961084,18.921967329805806,17.025347808441165,-1.1993742395271956,-74.4967506736382,24.010143493524094,-0.36100000000005394,57.302814335788106,19.241971476521602,14.258909740771852,20.466825971350577,56.54956109319061,57.37000000000005,58.19043890680948,2.8601670099683982,0.17700215360267682,57.15950320974863,0.36013532539998083,56.72,57.5,58.28,-207090.0,-0.3132860415353659,58.09874360972714
2022-06-16 14:50:00+00:00,56.87,57.02,56.82,56.9,1012,56.931,438,0.05999999999999517,36.81663892222878,-0.31190484499888527,-0.006747184962221486,-0.3051576600366638,18.7811222593833,19.077699712591397,-1.0262654374673885,-87.5420875420859,24.98563364083738,-0.3035000000000565,57.26445106571305,19.1444727852073,13.674738786474764,19.62832390657286,56.531856423598676,57.312000000000054,58.09214357640143,2.7224440829193823,0.2359460409194701,57.13612607818936,0.34869708787141096,56.72,57.465,58.21,-206078.0,-0.3173634713324739,58.09045425649529
2022-06-16 14:55:00+00:00,56.9,57.21,56.85,57.19,1618,57.03,637,0.28999999999999915,44.97598436779914,-0.2801813001717264,0.01998108789194991,-0.3001623880636763,27.49287749287768,21.731989027355244,-0.08735150244585377,-47.58805236132169,33.43000060417273,-0.02350000000004826,57.25736048802609,18.11270889565115,16.551688562994535,18.184198244395226,56.542232009543405,57.27700000000006,58.01176799045671,2.5656650678515027,0.4407976387580587,57.13660342666339,0.3495044387377387,56.72,57.465,58.21,-204460.0,-0.2230059118950292,58.07931892832575
2022-06-16 15:00:00+00:00,57.18,57.64,57.15,57.42,2664,57.417,888,0.23000000000000398,50.442113574675965,-0.23378614339635817,0.05310099573385452,-0.2868871391302127,49.4363929146539,31.90346422230461,0.12205754141239034,27.858611725449347,42.253527865412806,0.18499999999995254,57.27284996535693,18.084533616270832,23.483102616169024,16.414027390210382,56.55471037142715,57.26050000000006,57.966289628572966,2.465188493194813,0.6129940095056724,57.1459495359408,0.35953983597075745,56.72,57.465,58.21,-201796.0,-0.18320440327757725,58.06723301253227
2022-06-16 15:05:00+00:00,57.4,57.7,57.34,57.67,1402,57.464,588,0.25,55.60463746245489,-0.1748294120948941,0.08964618162825488,-0.264475593723149,75.08265141805522,50.67064060852859,0.9452126728513921,75.92407592407672,49.445010263627616,0.418499999999959,57.31067377818008,18.241577546368084,22.995635744506753,15.240203614477613,56.59317903472997,57.24450000000006,57.89582096527015,2.2755756981721817,0.8266438689130001,57.18629649752049,0.35957270482998904,56.72,57.43,58.14,-200394.0,-0.16917656559052674,58.06259802487523
2022-06-16 15:10:00+00:00,57.63,57.76,57.35,57.47,1428,57.545,590,-0.20000000000000284,51.025233367037735,-0.14260029882913727,0.09750023591520937,-0.24010053474434664,81.71370554910939,68.74424996060583,0.5775288764438224,78.05325987144364,48.034166870287905,0.2384999999999451,57.32584770406769,18.572344875147753,22.321381121733495,14.01126254384421,56.659250952670426,57.21700000000006,57.7747490473297,1.9495920699429745,0.726804511106955,57.20813900143872,0.3631746544849896,56.72,57.41,58.1,-201822.0,-0.20866939912391627,58.05755751971478
2022-06-16 15:15:00+00:00,57.45,57.6,57.26,57.57,1291,57.394,484,0.10000000000000142,53.104837571570876,-0.10774728645477438,0.1058825986316578,-0.2136298850864322,83.59497645211944,80.13044447309433,0.8407777193904398,75.18346562827575,47.55985821653034,0.3009999999999522,57.349100303680295,18.44195968836915,20.821901975353846,14.848240280588826,56.679924248049666,57.20800000000006,57.73607575195046,1.846160508846301,0.8427538555433819,57.251339368664084,0.3615193220217763,56.72,57.305,57.89,-200531.0,-0.1471787265520165,58.05265995310959
2022-06-16 15:20:00+00:00,57.55,57.71,57.4,57.55,1839,57.585,751,-0.020000000000003126,52.623551662532286,-0.08080834756940192,0.10625723001362422,-0.18706557758302614,77.88461538461551,81.06443246194777,1.1601335911407995,99.59948613315579,53.84306003191986,0.24399999999994293,57.36823360809169,18.687058902665115,21.72917465589838,13.929441259275023,56.67407143348875,57.21300000000006,57.75192856651137,1.883937449570233,0.8126573918520122,57.28075125958141,0.3578393704487924,56.72,57.239999999999995,57.76,-202370.0,-0.09463364518674791,58.04673423161807
2022-06-16 15:25:00+00:00,57.54,57.85,57.47,57.64,1573,57.673,702,0.09000000000000341,54.6167998396142,-0.05160196129089201,0.10837089303370731,-0.15997285432459932,80.98479691400054,80.8214629169115,1.4788732394366289,122.8134022369414,60.99605268953088,0.2944999999999496,57.39411612160677,19.348975754148334,22.870473200258193,12.877517483133309,56.664703106005646,57.21850000000006,57.77229689399448,1.935726710747104,0.8805546803989366,57.31511070052957,0.3594222725595931,56.72,57.285,57.85,-200797.0,-0.11592446879560299,58.04278099679517
2022-06-16 15:30:00+00:00,57.64,57.64,57.09,57.11,2929,57.402,1341,-0.5300000000000011,43.11333775016401,-0.07041061065911691,0.07164979493238594,-0.14206040559150285,65.24563194917178,74.70501474926228,0.36906854130052125,18.289402904789803,57.086213189641214,-0.2930000000000561,57.367057443358505,18.269715107390432,20.461897719941465,18.79756100415678,56.658335515022564,57.19950000000006,57.74066448497755,1.8922000541175796,0.41730795120102887,57.314002537208545,0.37303496737676484,56.72,57.285,57.85,-203726.0,-0.1927893602506853,58.02877040167896
2022-06-16 15:35:00+00:00,57.11,57.3,57.04,57.27,2582,57.179,1260,0.1600000000000037,46.75900695177176,-0.07158079907399895,0.05638368521400311,-0.12796448428800206,53.563702767242766,66.5980438768047,0.4560603402911756,-3.124668996921451,54.08116895335691,-0.1745000000000445,57.35781387732436,17.077008093194863,19.42067241337344,18.81960526294147,56.65922883078023,57.20100000000006,57.742771169219886,1.8942716708443126,0.5636800220463083,57.31226569693302,0.3649610411355672,56.72,57.285,57.85,-201144.0,-0.07677896300815147,58.01561809609617
2022-06-16 15:40:00+00:00,57.28,57.56,57.27,57.35,2532,57.413,1204,0.0799999999999983,48.5349692060741,-0.06530011137542147,0.05013149833006447,-0.11543160970548594,43.732752007088465,54.18069557450067,0.47302032235458924,55.55555555555898,56.22192454971109,-0.08950000000004366,57.35706969853157,16.850729244391495,23.466363377019423,17.735546759624587,56.65922883078023,57.20100000000006,57.742771169219886,1.8942716708443126,0.637511931665273,57.31382795920803,0.3596066810544552,56.72,57.285,57.85,-198612.0,-0.11013178695489219,58.00604436802002
2022-06-16 15:45:00+00:00,57.33,57.42,57.11,57.18,2690,57.254,1458,-0.1700000000000017,45.09275441882024,-0.07319643740786574,0.03378813783809616,-0.1069845752459619,43.878812665220586,47.058422479850265,0.5981703026037843,5.934718100894189,49.227981322742814,-0.24100000000003519,57.34020591771904,16.016581868125787,22.007037847601435,19.84231082723928,56.66260167332501,57.203500000000055,57.7443983266751,1.8911371740367204,0.47827687862845497,57.3132126542758,0.3560633466934228,56.72,57.285,57.85,-201302.0,-0.12298683068227613,57.99367125411515
2022-06-16 15:50:00+00:00,57.19,57.41,57.0,57.34,6429,57.191,2933,0.1600000000000037,48.77506462245926,-0.06578533743433468,0.03295939024930178,-0.09874472768363646,45.78665670898692,44.466073793764984,0.7732864674868223,8.517350157729073,56.32401465243186,-0.021500000000031605,57.340186306507704,14.906729616814516,20.216364785733745,20.410826981227217,56.67027720979007,57.213500000000046,57.75672279021002,1.8989322107893192,0.6164347320102871,57.31343882381991,0.35991596478674953,56.72,57.285,57.85,-194873.0,-0.000645564641926004,57.96614595147488
2022-06-16 15:55:00+00:00,57.34,57.67,57.25,57.52,6347,57.527,3728,0.17999999999999972,52.62437451773635,-0.0448702552620901,0.043099577937237094,-0.08796983319932719,51.132686084142584,46.93271848611636,0.5770239552369327,73.26120556414328,67.20982934595015,0.2044999999999746,57.35731142017364,14.671314342127639,23.650262467734557,18.729575210897988,56.67914030564963,57.23500000000005,57.790859694350466,1.9423768475597678,0.7563596559496976,57.316313102351764,0.3642076815876961,56.72,57.285,57.85,-188526.0,0.03488533950201867,57.94900809431768
2022-06-17 09:30:00+00:00,56.21,57.69,56.01,57.22,5911,56.992,1874,-0.30000000000000426,46.37015097772217,-0.051904076862044235,0.02885260506982637,-0.0807566819318706,61.40249050232185,52.77394443181678,-0.34831069313828733,-83.94103956555462,59.27039969733465,-0.06900000000003104,57.344234142061865,15.83894097492203,17.456295203640366,33.1549287981286,56.718460602013636,57.25150000000004,57.78453939798645,1.862097579928584,0.47045246550345315,57.314185880411344,0.45819284718857495,56.01,56.93,57.85,-194437.0,0.09996374881928537,56.97333333333333
2022-06-17 09:35:00+00:00,57.2,58.06,56.31,56.4,5810,57.34,2966,-0.8200000000000003,34.352448845094834,-0.1222365117125861,-0.03318386382457239,-0.0890526478880137,50.915474952554604,54.48355051300601,-2.202184844806665,-102.87674848244902,50.28995915564627,-0.8400000000000318,57.254307080913115,15.9001324484825,18.293442744331493,25.626080086844627,56.609590842806476,57.231500000000054,57.85340915719363,2.1733107019511184,-0.16850599511371997,57.205248809114146,0.5504647866751052,56.01,57.035,58.06,-200247.0,0.005505536452056753,56.94854875863834
2022-06-17 09:40:00+00:00,56.45,57.91,56.45,57.65,4400,57.406,1790,1.25,53.946568795518104,-0.07623216281528755,0.010256388058180924,-0.08648855087346848,54.92841993637327,55.748795130416234,0.31320689055158724,22.855546241968323,52.11858172352842,0.44899999999997675,57.29199212082615,15.956953102502938,15.1059324805815,21.160906721825214,56.64114969952656,57.26900000000005,57.89685030047354,2.192635808110809,0.8034162759121253,57.20813924963355,0.6190030161983119,56.01,57.035,58.06,-195847.0,0.0617316781810398,57.05448007774538
2022-06-17 09:45:00+00:00,57.63,58.25,57.13,57.75,4472,57.723,1928,0.10000000000000142,55.10113091530386,-0.03134291894629371,0.04411650554173982,-0.07545942448803353,58.90098722415797,54.91496070436161,0.31266284523188137,131.70466883822266,55.06903953927819,0.5489999999999782,57.33561191884271,15.139953710842589,16.969277365376858,18.575533736718313,56.65671115841986,57.306000000000054,57.95528884158025,2.2660413973412687,0.8419125445921489,57.21179866437828,0.6547885150412894,56.01,57.129999999999995,58.25,-191375.0,0.05841229289738337,57.19683355185419
2022-06-17 09:50:00+00:00,57.7,58.35,57.63,57.87,3486,58.065,1486,0.11999999999999744,56.5101257251532,0.013756550397751255,0.07137277990862782,-0.05761622951087657,79.05525030525028,64.29488582192683,0.5560382276281528,178.68245743893263,59.605189490511265,0.6894999999999811,57.38650602181007,14.142461642139965,16.729045619488137,17.126874603479777,56.660854836576085,57.34550000000005,58.03014516342402,2.3877903703829073,0.8830451363863288,57.23853171956434,0.6594464782526258,56.01,57.18,58.35,-187889.0,0.05146989383178888,57.30587206002464
2022-06-17 09:55:00+00:00,57.9,58.25,57.62,57.99,3081,57.947,1194,0.12000000000000455,57.931839580833675,0.058506772243966054,0.09289840140387409,-0.03439162915990804,80.59371184371189,72.84998312437303,0.6072172102706386,159.38315539739446,63.35543938347617,0.8284999999999769,57.44398163878054,13.240456473228312,15.5838187417411,16.06307592113848,56.70479945588739,57.403000000000056,58.10120054411272,2.432627368300142,0.9203663295235305,57.26736903451426,0.6573431583774384,56.01,57.18,58.35,-184808.0,0.08990381941876409,57.379319342169865
2022-06-17 10:00:00+00:00,58.01,58.08,57.39,57.73,3131,57.674,1482,-0.2600000000000051,53.82607941454074,0.0721600027816649,0.08524130555325835,-0.013081302771593448,79.20227920227917,79.61708045041343,1.0856242339345012,88.08646524195407,58.53066660657484,0.5709999999999695,57.471221482706206,12.954268176033146,14.419520082127212,17.35337182931319,56.772652547222535,57.44450000000005,58.11634745277756,2.3391184631340245,0.7124738278158618,57.27521979119871,0.6596757899219069,56.01,57.18,58.35,-187939.0,0.0893935244413571,57.4159116569278
2022-06-17 10:05:00+00:00,57.73,57.87,57.07,57.09,2079,57.527,924,-0.6399999999999935,45.31293897175346,0.030980511005999745,0.03524945102207455,-0.0042689400160748105,68.09116809116817,75.96238637905272,-0.3143006809848137,-32.57753453218829,55.181171422293865,-0.07200000000003115,57.43491467482942,13.369904119300008,13.189157426119962,19.285722242294785,56.75872176899829,57.439500000000045,58.1202782310018,2.3704183741214755,0.24330847838233702,57.2740860841952,0.6696989477846277,56.01,57.18,58.35,-190018.0,0.03711308015009187,57.411250231696016
2022-06-17 10:10:00+00:00,57.09,57.25,56.91,57.05,2635,57.1,1176,-0.04000000000000625,44.83564584429154,-0.004826561023442366,-0.0004460968058940442,-0.004380464217548322,54.700854700854734,67.33143399810034,-0.5231037489102031,-104.66521634034753,55.48217723538889,-0.13850000000003604,57.398256134369475,14.066603761605663,12.693438795360102,20.329582990725854,56.719319161008514,57.421000000000035,58.122680838991556,2.443986830572511,0.23563479335330637,57.27136922819001,0.6461490229428689,56.01,57.18,58.35,-192653.0,0.025973127459286847,57.385562633909444
2022-06-17 10:15:00+00:00,57.05,57.2,56.39,56.48,2863,56.719,1070,-0.5700000000000003,38.59668199451734,-0.07829561676133778,-0.05913212203503157,-0.019163494726306213,36.89458689458696,53.22886989553626,-1.2242042672263032,-181.3489481674273,55.22921991463262,-0.7170000000000414,57.31080316919143,15.58041248073499,11.577070128421706,24.187702392280865,56.55969516102091,57.361500000000035,58.16330483897916,2.795620194657123,-0.049697355981528274,57.235494780576886,0.6578526641612356,56.01,57.18,58.35,-195516.0,-0.024880961690579063,57.33297480722509
2022-06-17 10:20:00+00:00,56.49,56.64,56.19,56.55,2702,56.369,1397,0.07000000000000028,39.70628832733335,-0.12938053944189676,-0.08817363577247243,-0.041206903669424325,29.202279202279186,40.265906932573266,-1.3777467736309834,-199.78272056721408,50.578352291324734,-0.7165000000000319,57.23834572450653,17.269909799127475,10.998350668480423,25.200304949798273,56.44155549386041,57.31550000000003,58.189444506139644,3.0495921910813477,0.062043130529308266,57.216689597071024,0.643006045292576,56.01,57.18,58.35,-192814.0,0.007758332109679499,57.27483386738969
2022-06-17 10:25:00+00:00,56.53,57.1,56.47,57.04,2087,56.745,1192,0.490000000000002,46.935103666703995,-0.12884159807262563,-0.07010775552256104,-0.058733842550064586,29.05982905982907,31.718898385564714,-0.8344923504867929,-93.91147244806065,54.87825835476895,-0.2125000000000199,57.21945565550591,17.52634315015901,15.34485166887473,23.434140380033817,56.41538910274148,57.28900000000003,58.16261089725858,3.0498381792614664,0.35748804142587437,57.21159466275664,0.6420770420573921,56.01,57.18,58.35,-190727.0,0.016670978169190644,57.25502731087512
2022-06-17 10:30:00+00:00,57.06,57.13,56.5,56.57,2286,56.802,1002,-0.46999999999999886,41.762936000741455,-0.1644439477340498,-0.08456808414718817,-0.07987586358686163,30.341880341880398,29.53466286799586,-1.1359664452988416,-109.77339560630051,46.79992694383973,-0.6745000000000161,57.15760273593392,17.685183759049746,14.602147491241197,21.789547988850288,56.321653660207815,57.24000000000003,58.158346339792246,3.208757301859591,0.1352138779408518,57.15751644456383,0.6412143961961501,56.01,57.18,58.35,-193013.0,-0.007979208858248288,57.22849164497252
2022-06-17 10:35:00+00:00,56.56,57.1,56.11,56.86,2511,56.592,927,0.28999999999999915,45.73639110846571,-0.16732961829232096,-0.06996300376436745,-0.0973666145279535,34.757834757834836,31.386514719847742,0.8156028368794255,-105.4538136445997,37.1952442220857,-0.35950000000001836,57.12925961822593,18.485668305408037,13.052023541063294,23.658381923153676,56.28767858898775,57.20100000000002,58.11432141101229,3.193375678789773,0.31331873101382846,57.14051049466698,0.6661276536107109,56.01,57.18,58.35,-190502.0,0.01268802476804785,57.19999768196569
2022-06-17 10:40:00+00:00,56.87,57.16,56.68,57.11,1556,56.951,709,0.25,48.968835144554156,-0.14774056111384937,-0.04029915726871669,-0.10744140384513268,34.966422466422536,33.35537918871223,-0.9366869037294001,-42.33063659393965,44.532195822153895,-0.07950000000002433,57.12742536887108,19.058430521891648,13.023032165640661,22.415882317242026,56.28767858898775,57.20100000000002,58.11432141101229,3.193375678789773,0.450181831443564,57.139196486786474,0.6528328212099456,56.01,57.18,58.35,-188946.0,0.06966799041716001,57.193118887301914
2022-06-17 10:45:00+00:00,57.09,57.13,56.45,56.86,2308,56.743,988,-0.25,46.01678776665364,-0.15065237601831427,-0.034568777738545275,-0.116083598279769,38.14992877492882,35.958061999728365,-1.5411255411255431,-68.02847415660959,48.45363784718869,-0.303500000000021,57.10195628612146,19.963216064377438,12.05697682436509,23.262107548576836,56.25595741049025,57.180500000000016,58.105042589509786,3.2337688180752857,0.32667104596557356,57.11901615054485,0.6547733339806637,56.01,57.18,58.35,-191254.0,0.04814498928911746,57.17603823219923
2022-06-17 10:50:00+00:00,56.86,57.01,56.77,56.97,2578,56.9,1309,0.10999999999999943,47.5160158390806,-0.14244194751304917,-0.021086679386624146,-0.12135526812642503,38.83928571428574,37.318545651878665,-1.5552099533436947,-44.403187127718766,45.93608323139872,-0.21000000000002927,57.08938902077656,20.803374068114245,11.72634876202864,22.624210863803782,56.236053621318845,57.161500000000025,58.086946378681205,3.238005925950786,0.39653641506873366,57.11254266081514,0.6251466672677589,56.01,57.18,58.35,-188676.0,0.08925520064285689,57.16363174756321
2022-06-17 10:55:00+00:00,57.0,57.29,56.93,57.13,1901,57.102,1102,0.1600000000000037,49.70404942311094,-0.12162247278655514,-0.00021376372810408273,-0.12140870905845105,39.13690476190484,38.70870641703943,-1.4830143128125584,-6.214477546686575,41.91813158407983,-0.06150000000003075,57.09325673308355,20.725832272960474,14.528136899651155,21.66453070902377,56.233496893677156,57.15900000000003,58.0845031063229,3.238346039373925,0.48433284566961365,57.11263680780914,0.6062076196057761,56.01,57.18,58.35,-186775.0,0.114874699073027,57.162031650447155
2022-06-17 11:00:00+00:00,57.16,57.64,56.68,57.4,3517,57.183,1803,0.269999999999996,53.246242066548824,-0.08238644588931265,0.031217810535310725,-0.11360425642462338,48.069648420115776,42.01527963210176,-0.5716265373289398,17.01701701701778,41.897895362584784,0.16499999999997073,57.122470377551785,19.719186803235722,16.90950837781788,19.31200752600759,56.233784507881296,57.162000000000035,58.09021549211877,3.2476662542204187,0.6282029884335947,57.1179867460975,0.6314785039196493,56.01,57.18,58.35,-183258.0,0.08227214072611481,57.166654752672216
2022-06-17 11:05:00+00:00,57.41,58.05,57.37,58.05,2792,57.717,1164,0.6499999999999986,60.46489734412801,0.0011447597525631181,0.0917992129417492,-0.09065445318918608,68.09774849263209,51.76810055821721,1.6815554387808573,116.52179055052744,41.399244082605016,0.7679999999999723,57.21080653207066,18.75985601969828,20.228307155952887,17.834694071761742,56.1930850112585,57.18850000000003,58.18391498874156,3.481171874560547,0.9327340906776629,57.251575848083064,0.6349443250682458,56.01,57.18,58.35,-180466.0,0.10273793934223457,57.19617600017175
2022-06-17 11:10:00+00:00,58.04,58.04,57.36,57.39,2098,57.607,938,-0.6599999999999966,51.73103730430183,0.013926818192750545,0.0836650171055493,-0.06973819891279875,74.91230421182699,63.69323370819126,0.5959684487292005,68.07131280388975,42.68208627554993,0.07999999999997698,57.22787257663536,17.844961107817273,18.6678083984111,16.57065228414417,56.197758287595704,57.19700000000004,58.19624171240437,3.49403539487852,0.5965732302825778,57.257394140206856,0.6388768732776567,56.11,57.230000000000004,58.35,-182564.0,0.03197820228745879,57.209262870433825
2022-06-17 11:15:00+00:00,57.38,57.97,57.3,57.79,2462,57.6,882,0.3999999999999986,55.889612163009204,0.05569137317360884,0.10034365766912608,-0.04465228449551724,83.68482564934511,75.56495945126771,2.3194050991501403,74.85817074858184,49.442994321478054,0.4154999999999731,57.28140852171771,16.843382520017208,17.27428470820349,16.00217206059925,56.306056873202294,57.26650000000003,58.226943126797764,3.354293092114008,0.772530452555478,57.277270357826225,0.6410999537578242,56.11,57.230000000000004,58.35,-180102.0,0.14952479159707113,57.22689356893569
2022-06-17 11:20:00+00:00,57.8,57.89,57.35,57.37,1581,57.512,688,-0.4200000000000017,50.92816294053814,0.05427395758113107,0.07914099366131865,-0.024867036080187574,72.50859106529224,77.03524030882109,1.4500442086649024,47.05089315807417,50.991325385140705,-0.04400000000003246,57.28984580536364,15.913345259917147,16.223146660772176,15.02844190745142,56.30677541016561,57.25250000000002,58.198224589834425,3.303697095618201,0.5621216796427766,57.28111962786234,0.6338785284894082,56.11,57.230000000000004,58.35,-181683.0,0.07518079409667666,57.23406972711865
2022-06-17 11:25:00+00:00,57.37,57.76,57.2,57.59,1860,57.49,713,0.22000000000000597,53.268329836882565,0.07009479770006521,0.07596946702420224,-0.005874669324137015,75.94501718213077,77.379477965589,0.9642356241234218,46.53670676068062,52.52283649330629,0.13299999999996714,57.31843191913853,14.9117926458917,15.19081397306762,15.776596186526946,56.31314668368109,57.244500000000016,58.17585331631894,3.2539486459622355,0.6854827775594007,57.29276656332154,0.6286014907401645,56.11,57.230000000000004,58.35,-179823.0,0.08422760232772104,57.24156727098102
2022-06-17 11:30:00+00:00,57.6,57.74,57.37,57.37,1431,57.558,614,-0.22000000000000597,50.6662651437547,0.06414138414424286,0.0560128427747039,0.008128541369538963,68.72852233676991,72.39404352806395,1.41417712568499,49.25241864555847,54.606414749168955,-0.13950000000004792,57.32334316493486,13.981779504296641,14.532804136961285,15.093212433067942,56.33078238465883,57.21950000000002,58.108217615341204,3.1063452681033055,0.5846725649419031,57.2937200625398,0.6101299556872959,56.11,57.18,58.25,-181254.0,0.08220665209243401,57.24660343686805
2022-06-17 11:35:00+00:00,57.33,57.47,57.2,57.39,1275,57.319,556,0.020000000000003126,50.90107320747458,0.0603415144450139,0.041770378460379946,0.018571135984633953,69.07216494845382,71.24856815578447,0.9321139641224052,32.47373447946399,49.17176307096484,-0.1685000000000514,57.32969143494107,13.590969726570355,14.054383544061416,16.669086862713236,56.36895201248638,57.189500000000024,58.010047987513666,2.8695756651610576,0.6221744511296138,57.29638844481332,0.5858349588524888,56.11,57.095,58.08,-179979.0,0.08505328379617767,57.24847234239307
2022-06-17 11:40:00+00:00,57.37,57.6,57.18,57.21,1347,57.377,574,-0.17999999999999972,48.65648371750647,0.04231778161006616,0.01899731650034577,0.023320465109720395,62.54295532646063,66.78121420389442,0.17510068289265934,33.823280959622004,50.713309243460024,-0.3970000000000411,57.31829225066097,12.820116954997975,14.9375701351493,15.797864454099365,56.38103530442791,57.16350000000002,57.94596469557213,2.737637462968884,0.5297138006756851,57.295349266434506,0.5739896046487397,56.11,57.08,58.05,-181326.0,0.06322785903872219,57.249953164329376
2022-06-17 11:45:00+00:00,57.19,57.52,57.03,57.42,2015,57.234,740,0.21000000000000085,51.35179117847157,0.04446650623670223,0.01691683290158547,0.02754967333511676,61.10180412371155,64.23897479954164,0.9848751319029292,32.77410608371723,51.53991540890721,-0.22750000000003467,57.32797870297897,12.530544035524867,14.017105628434324,16.710737917733063,56.390544491556625,57.18000000000003,57.96945550844343,2.7612994349192124,0.6520034995215815,57.29709216180342,0.5679903471738299,56.11,57.08,58.05,-179311.0,0.1356316395063991,57.25189423476643
2022-06-17 11:50:00+00:00,57.43,57.53,57.03,57.28,1790,57.267,678,-0.14000000000000057,49.486681145999505,0.0344751479671217,0.005540379705603952,0.028934768261517748,56.40034364261188,60.01503436426099,0.5441460417763722,21.81128496917882,45.77039158856546,-0.38750000000003837,57.323409302695254,12.227563937980147,13.254973658409732,15.650933002673373,56.40325447999419,57.19150000000003,57.97974552000588,2.7565128384667092,0.5561373314239145,57.29696077367563,0.5631338938042706,56.11,57.08,58.05,-181101.0,0.14912346295572218,57.252539515594606
2022-06-17 11:55:00+00:00,57.29,57.57,57.21,57.35,1039,57.369,496,0.07000000000000028,50.455623448713816,0.03183832712380763,0.002322847089831905,0.029515480033975725,53.80170316301726,57.1012836431132,0.38508664449501406,36.812034425397506,51.58137323090487,-0.3510000000000346,57.32594175005761,11.802728758806676,13.1544897916492,14.917366259553514,56.51559747024943,57.23500000000003,57.954402529750624,2.513855262516277,0.5799274364797147,57.29977785953186,0.5486243299611083,56.11,57.08,58.05,-180062.0,0.20425498000453976,57.25417194066123
2022-06-17 12:00:00+00:00,57.34,57.5,57.16,57.49,967,57.324,395,0.14000000000000057,52.42133132578438,0.04057770307706221,0.008849778434469185,0.031727924642593025,53.30139902676425,54.50114861079743,0.1567944250871145,32.598714416896236,48.632066780746044,-0.22500000000002984,57.34156634529022,11.571345963786593,12.555927569665448,14.907743212285245,56.62788686008172,57.282000000000025,57.93611313991833,2.2838348518498,0.6589939012889698,57.30147032518292,0.5337225921067437,56.11,57.08,58.05,-179095.0,0.19520191123386757,57.25573374514928
2022-06-17 12:05:00+00:00,57.5,57.71,57.39,57.6,1614,57.565,667,0.10999999999999943,53.96674802017672,0.05573729730736687,0.01920749813181908,0.03652979917554779,58.394160583941925,55.165754257907444,-0.7751937984496027,73.4106076571823,48.08914598887919,-0.16650000000004184,57.366179074310196,10.902909307748441,14.895577895304177,14.250507186406928,56.65179030711109,57.310000000000024,57.968209692888955,2.2970151557806004,0.7202945376929548,57.30656591930429,0.5184566926705477,56.11,57.08,58.05,-177481.0,0.1671303255766918,57.26188494617065
2022-06-17 12:10:00+00:00,57.59,57.9,57.5,57.86,1690,57.695,718,0.259999999999998,57.48211233742231,0.08772003013957885,0.04095218477122485,0.046767845368354,69.21664042746082,60.304066679388626,0.8189580066213509,117.15914981855872,44.183777390269356,0.03449999999995157,57.413209638661606,10.89820820240718,16.722172280277302,13.452152401092041,56.76821706290814,57.374500000000026,57.98078293709191,2.1134229913703235,0.9003906182225238,57.3418363984457,0.5099955003369371,56.11,57.08,58.05,-175791.0,0.2513839432862728,57.271858500950664
2022-06-17 12:15:00+00:00,57.88,57.97,57.62,57.65,1370,57.799,526,-0.21000000000000085,53.90170980629645,0.09502593158772754,0.03860646897549883,0.05641946261222871,69.97065743500086,65.86048614880083,-0.242256445751865,107.84388217714155,34.53509622591412,-0.25750000000005,57.435761101646214,11.109156052345584,16.88653464652106,12.777611885612417,56.845162589303555,57.41400000000003,57.982837410696504,1.9815285843051316,0.7074406460986932,57.34420526431114,0.49856725031287025,56.45,57.25,58.05,-177161.0,0.1937931489435913,57.27954338708725
2022-06-17 12:20:00+00:00,57.65,58.03,57.58,57.97,1167,57.763,506,0.3200000000000003,58.17667925972025,0.12519407737659094,0.05501969181148979,0.07017438556510115,78.91956254448975,72.70228680231678,1.0458427749695076,127.23638180909288,41.449251434061715,-0.024500000000053035,57.48664099672753,11.49125615786994,16.655853033852974,11.948061332177563,56.85739679803654,57.457000000000036,58.05660320196353,2.0871371702786305,0.927782905695018,57.39402777103369,0.4950981610048083,56.45,57.25,58.05,-175994.0,0.18562381579880896,57.287437304805856
2022-06-17 12:25:00+00:00,57.96,58.01,57.78,57.91,1077,57.886,529,-0.060000000000002274,57.107314443400945,0.14261705111570677,0.0579541324404845,0.08466291867522227,81.12871287128694,76.67297761692548,0.5556520229206274,130.78149920255348,37.43924403394804,-0.19300000000005468,57.5269609018011,11.846063398713982,16.081192437095982,11.5358290651611,56.9453555151386,57.509500000000045,58.07364448486149,1.9619175435760827,0.8549622576726204,57.425942385746,0.47616257807589324,56.68,57.364999999999995,58.05,-177071.0,0.18263837000110061,57.29503009586944
2022-06-17 12:30:00+00:00,57.92,58.06,57.77,57.95,1180,57.939,529,0.04000000000000625,57.665990158855486,0.157833146767544,0.05853618247385739,0.09929696429368662,90.44012944983807,83.49613495520454,1.0109813491371966,129.0125003480118,44.17418229428476,-0.2370000000000445,57.5672503397248,12.345097062658658,16.133113470958197,11.019574153706262,57.02067939813117,57.55850000000005,58.09632060186893,1.8687790747461437,0.8639689504637069,57.490195083384336,0.4628652510704722,56.68,57.370000000000005,58.06,-175891.0,0.14815176832146296,57.30349313227886
2022-06-17 12:35:00+00:00,57.96,58.1,57.82,58.1,1077,57.956,538,0.14999999999999858,59.78151538832061,0.17992173285639268,0.06449981485016484,0.11542191800622784,92.44012944983814,88.00299059032068,1.2371493291514213,138.1381381381389,51.6674902533519,-0.18400000000004724,57.617988402608155,12.947032998104408,16.050970962009895,10.529601290365637,57.057669498573155,57.60700000000004,58.15633050142693,1.9071658007772896,0.9487280414244167,57.55965198638036,0.44980344742258144,56.68,57.39,58.1,-174814.0,0.17777349115796867,57.311988386093226
2022-06-17 12:40:00+00:00,58.1,58.21,57.9,58.21,1239,58.043,486,0.10999999999999943,61.3084858561027,0.20395214380513238,0.07082418063912363,0.13312796316600875,96.4401294498383,93.10679611650447,1.7479461632581739,147.97628254704372,58.786982931884815,-0.17200000000004678,57.67437045950262,13.880010651991457,17.02933117169301,9.999482629574747,57.04803774113611,57.647500000000036,58.24696225886396,2.0797511040857724,0.9691704871178979,57.68870847266853,0.4398174868923972,57.03,57.620000000000005,58.21,-173575.0,0.17408735337218256,57.322881857240326
2022-06-17 12:45:00+00:00,58.24,58.45,58.03,58.45,1739,58.294,814,0.240000000000002,64.47741639542735,0.2396004470406936,0.08517798709974789,0.15442245994094572,100.00000000000007,96.29341963322513,1.7938000696621437,180.88424142359034,66.39662040123473,-0.022000000000048203,57.74823993954999,15.456785645454996,19.77431388294927,9.315214511149524,56.993589768735525,57.66750000000004,58.341410231264554,2.3372271427216855,1.0805669388129728,57.85573301675524,0.43840195211436894,57.03,57.74,58.45,-171836.0,0.14511520276590895,57.34151542124383
2022-06-17 12:50:00+00:00,58.45,58.45,57.9,58.06,1812,58.138,702,-0.39000000000000057,56.39443966072112,0.23368842881168206,0.06341277509658907,0.17027565371509298,90.84507042253529,95.76173329079084,1.36173184357542,115.54993678887192,64.76200824487842,-0.4830000000000467,57.77793137387856,16.214824072614217,18.03395856230375,10.575631849791849,57.01903519166622,57.701000000000036,58.38296480833385,2.363788524752833,0.7632100627575481,57.8681062072632,0.44637324124905714,57.03,57.74,58.45,-173648.0,0.1853627423322626,57.35685367342303
2022-06-17 12:55:00+00:00,58.05,58.2,57.97,58.07,1508,58.078,655,0.00999999999999801,56.544866339920766,0.22719111049764962,0.0455323654260453,0.18165874507160432,81.92488262910801,90.92331768388074,1.2554489973844785,89.56862745098145,66.38480723571104,-0.5375000000000583,57.805747433509175,16.918716897833498,17.34642132856067,10.172440246463564,57.01504285859303,57.71500000000003,58.41495714140704,2.425564035023839,0.7535869548286717,57.87811223811412,0.4309180097312676,57.03,57.74,58.45,-172140.0,0.14508913317432412,57.36827927021779
2022-06-17 13:00:00+00:00,58.07,58.4,58.0,58.4,1083,58.211,518,0.3299999999999983,61.29054839470924,0.2458363327815576,0.051342070167962606,0.19449426261359498,80.63289296502522,84.46761533888913,1.5828839798225802,117.9957395572862,74.6906999910782,-0.2925000000000537,57.86234291603211,18.178762242266824,19.52262506443505,9.49449610165606,57.02530434445362,57.76650000000004,58.50769565554646,2.566178167437596,0.9273500493826626,57.90800637436415,0.4287095804647484,57.03,57.74,58.45,-171057.0,0.23770381765840218,57.37835887022975
2022-06-17 13:05:00+00:00,58.39,58.8,58.33,58.77,1705,58.567,642,0.37000000000000455,65.80029716184596,0.2871585287842535,0.07413141293652684,0.21302711584772668,89.17806644492914,83.91194734635376,2.0312499999999956,169.51997314534984,75.60654346680968,0.025999999999953616,57.94878644783858,20.275704361626577,24.62327389601043,8.756080189127841,56.970737459992684,57.82550000000005,58.68026254000741,2.9563515750226577,1.0524926256079365,58.0448116911,0.4316588961458377,57.03,57.915,58.8,-169352.0,0.2659160925581256,57.40014129815131
2022-06-17 13:10:00+00:00,58.78,59.19,58.61,59.01,2503,58.894,855,0.23999999999999488,68.37408437394103,0.3354063059512242,0.09790335208279805,0.23750295386842618,94.76492090502309,88.1919601049921,1.987556170065674,195.1493102925573,77.46605785571234,0.21499999999994657,58.04985440518728,22.868658574130542,28.615559940935064,7.935847182347152,56.936503089706434,57.90750000000005,58.87849691029366,3.3536136434610833,1.067715503680939,58.18960499848015,0.4422546892782777,57.03,58.11,59.19,-166849.0,0.33768208707403935,57.438319915289284
2022-06-17 13:15:00+00:00,59.01,59.16,58.83,59.13,1526,58.992,618,0.12000000000000455,69.60575982356445,0.378957626455815,0.11316373806991104,0.26579388838590395,94.87347861644325,92.93882198879811,2.5672159583694842,182.74125835111676,77.41334365947978,0.29249999999995424,58.152725414217066,25.276401771455653,27.062236736762404,7.505069815119256,56.91844284547809,57.99450000000005,59.070557154522014,3.7108938072471043,1.0276206729485462,58.36496551791167,0.434236497186972,57.03,58.11,59.19,-165323.0,0.3595627854659667,57.46222114654332
2022-06-17 13:20:00+00:00,59.15,59.39,59.05,59.38,1616,59.188,685,0.25,72.04810932600684,0.4287034459228778,0.13032764602957908,0.2983757998932987,95.29907265138904,94.97915739095141,2.432292565119898,187.10955355782315,77.37921007451787,0.5114999999999483,58.26960870810115,27.839197833059863,29.36777856315292,7.078721947146713,56.93182793757761,58.10300000000005,59.274172062422494,4.031365204627788,1.045180354353149,58.57431213371505,0.42750531881647424,57.03,58.21,59.39,-163707.0,0.4463410677875902,57.49039636621517
2022-06-17 13:25:00+00:00,59.37,59.4,59.0,59.1,1740,59.163,746,-0.28000000000000114,65.68211354699082,0.4404563991130459,0.11366447937579777,0.32679191973724814,93.13790049021692,94.4368172526827,2.0549127957175006,147.1026144958597,75.87528496744613,0.19949999999995782,58.3486935930439,29.941632971723845,27.395982493294312,7.442714570396658,56.98328740980171,58.18700000000005,59.39071259019838,4.137393542194425,0.8792433540341714,58.62876523456238,0.42554065318672596,57.03,58.215,59.4,-165447.0,0.38045535259274765,57.518012283376095
2022-06-17 13:30:00+00:00,59.12,59.26,58.98,59.22,1650,59.149,632,0.11999999999999744,67.02677537665966,0.45421775675078635,0.10194066961083059,0.35227708713995576,90.64035084778753,93.02577466313079,2.1915444348576285,124.68451415179437,68.68516977928637,0.29899999999996396,58.431675155611146,31.7785150989205,26.076154982221933,7.428268653650965,57.07562257559895,58.28400000000005,59.49237742440115,4.146515079270807,0.8872962127142742,58.69056767259279,0.41514489224481704,57.16,58.28,59.4,-163797.0,0.4224946392603616,57.54316708151932
2022-06-17 13:35:00+00:00,59.21,59.43,59.14,59.31,1514,59.284,605,0.09000000000000341,68.03828171831411,0.46700266365498777,0.0917804612120256,0.37522220244296217,88.41487435618576,90.73104189806303,2.0826161790017172,123.70650109880735,69.35373111034892,0.3464999999999563,58.515325140791035,33.75637830328259,27.735748481992587,7.049467527869456,57.174596173683966,58.38200000000005,59.58940382631613,4.136219472837794,0.8842956183232341,58.74628025763658,0.4062059713701872,57.16,58.295,59.43,-162283.0,0.4322752893593942,57.56752567084325
2022-06-17 13:40:00+00:00,59.33,59.41,59.2,59.29,1165,59.294,589,-0.020000000000003126,67.54242522013939,0.47010191933600254,0.07590377351443228,0.39419814582157026,91.01082912605352,90.02201811000856,1.8553513142071765,108.01214957107328,69.37117009191148,0.2739999999999583,58.58910369881094,35.59296556447595,26.674949146093706,6.779849043376067,57.2756789729338,58.47200000000005,59.668321027066305,4.0919449550768,0.8418814772511082,58.86599996251504,0.3921912591294591,57.39,58.41,59.43,-163448.0,0.39350509000057593,57.5858831608244
2022-06-17 13:45:00+00:00,59.27,59.27,58.82,59.02,2195,59.021,1195,-0.269999999999996,61.071589863859764,0.44563436274037116,0.04114897353504071,0.40448538920533045,85.75934884750728,88.39501744324848,0.9751924721984606,67.12632254591527,61.30557610439511,-0.035500000000034504,58.630141441781326,35.22306588969282,24.42348882661208,13.031722289471025,57.39452100593844,58.54300000000005,59.69147899406166,3.923539941791885,0.7076659662328855,58.8836165488567,0.3977490263344977,57.5,58.465,59.43,-165643.0,0.36153459824186246,57.61428017703902
2022-06-17 13:50:00+00:00,59.04,59.32,59.03,59.15,1358,59.206,734,0.12999999999999545,62.91388542773165,0.43175654076100045,0.02181692124453599,0.40993961951646446,82.06876953680035,86.27964917012001,1.8773682397519753,75.00521159057814,61.543242296435594,0.07999999999996277,58.67965178065929,35.00467886818897,23.99812630189893,12.31709893210783,57.474912255144744,58.60750000000006,59.74008774485537,3.8649925175286888,0.7394957929150308,58.9081480293161,0.39076695302489056,57.58,58.504999999999995,59.43,-164285.0,0.3130265104831889,57.63285426890692
2022-06-17 13:55:00+00:00,59.15,59.45,59.12,59.35,1416,59.293,597,0.20000000000000284,65.610332745494,0.4319177168083712,0.0175824778335254,0.4143352389748458,82.81678262702941,83.54830033711197,2.2042362665748216,84.45011699638415,61.04423548879373,0.27849999999996555,58.74349446821555,35.12085464136804,24.937247582562488,11.565774552289207,57.60587448962516,58.69250000000005,59.779125510374946,3.7027746658428016,0.8025421332935146,58.93978111395861,0.3864264563802559,57.58,58.515,59.45,-162869.0,0.36847949427832816,57.65347923827756
2022-06-17 14:00:00+00:00,59.34,59.36,58.9,59.0,1631,59.159,748,-0.3500000000000014,57.703452926673826,0.39920162719525365,-0.012106889423673717,0.41130851661892737,81.6141093655325,82.16655384312037,1.0273972602739656,50.80934250662484,61.454933787842656,-0.0530000000000328,58.76792356648074,34.183295444407975,22.8453278262414,14.607556274095144,57.70253180567188,58.74400000000005,59.78546819432822,3.545785763067435,0.6229034172114547,58.94005798418673,0.391681709495952,57.77,58.61,59.45,-164500.0,0.30507596559470446,57.6735359428895
2022-06-17 14:05:00+00:00,58.98,59.09,58.72,58.93,1638,58.858,627,-0.07000000000000028,56.24356205055546,0.3634360113764785,-0.03829800419395907,0.4017340155704376,75.76030424195046,80.0637320781704,0.27224774544836183,22.709664923495495,61.04686731090514,-0.08100000000002439,58.7833594172921,32.56116165810524,21.29772904950509,16.913583717356964,57.82440224614035,58.79500000000005,59.76559775385975,3.301633655445867,0.5695447725193595,58.9398822728907,0.3901330159605272,57.77,58.61,59.45,-166138.0,0.302191334624362,57.69071921749137
2022-06-17 14:10:00+00:00,58.94,58.95,58.6,58.8,1579,58.728,689,-0.13000000000000256,53.5347173802605,0.32090242620363085,-0.06466527149344536,0.3855676976970762,58.565603781120906,71.9800057962009,-0.3558718861209953,-2.6991657124139357,55.126957624227856,-0.17950000000003286,58.78494423469285,30.59060963135397,19.92285308612549,18.035042474560957,57.94753651771637,58.83750000000005,59.727463482283724,3.0251573648903345,0.4789317198140395,58.92931090084219,0.3872663719633468,57.82,58.635000000000005,59.45,-167717.0,0.29651737424856095,57.705124648959476
2022-06-17 14:15:00+00:00,58.78,58.95,58.64,58.72,1420,58.789,623,-0.0799999999999983,51.87882268601841,0.27753961814850925,-0.08642246363885359,0.36396208178736283,40.07328793586382,58.13306531964468,-0.6933874513783245,-12.53225211942192,48.42532756214064,-0.2090000000000316,58.77875906948401,28.760811320799217,18.767248744441638,16.988938621063713,58.042563561889665,58.868500000000054,59.69443643811044,2.8060386730098053,0.4101020410603268,58.91906570900451,0.3817473453945365,57.9,58.675,59.45,-169137.0,0.2382783932715398,57.71760266153943
2022-06-17 14:20:00+00:00,58.72,58.93,58.69,58.85,1214,58.836,699,0.13000000000000256,54.34984952448916,0.2507734338529204,-0.09055091834755397,0.34132435220047436,28.497899159663714,42.37893029221576,-0.8925564163017818,-10.562643798366933,45.35818408353992,-0.042500000000025295,58.785543920009346,27.0617128895698,17.901520124990572,16.205243015030444,58.13146228973998,58.900500000000044,59.66953771026011,2.6113113140298108,0.4671667596229029,58.91584105673129,0.37162253500921255,57.9,58.675,59.45,-167923.0,0.2124013354962819,57.72856989958904
2022-06-17 14:25:00+00:00,58.85,59.11,58.75,58.86,1420,58.933,704,0.00999999999999801,54.543216033148965,0.2277426805289977,-0.09086533733718133,0.31860801786617904,24.705882352941018,31.092356482822463,-0.4060913705583813,0.7061315758536635,45.08149738966294,-0.007000000000033424,58.79263497524655,26.15244198471981,20.12753550458548,15.081416580819273,58.17973351633474,58.921000000000035,59.66226648366533,2.5161368057748232,0.45885420335045185,58.912081953544714,0.3707923539371259,57.9,58.675,59.45,-166503.0,0.14224495408086169,57.74208094741971
2022-06-17 14:30:00+00:00,58.84,58.91,58.65,58.91,1517,58.735,741,0.04999999999999716,55.55688972399728,0.21109188883043117,-0.08601290322859828,0.29710479205902945,32.156862745097776,28.45354808590045,-0.5234718000675431,-31.286948613003595,37.753130732990165,0.04599999999996385,58.80381259665164,24.853708321176875,19.097447003528288,16.277966188055526,58.33579704493419,58.963500000000046,59.5912029550659,2.1291237971485963,0.45738430130981594,58.91197594009252,0.3628786143701882,57.97,58.71,59.45,-164986.0,0.21603015428467176,57.755168057616714
2022-06-17 14:35:00+00:00,58.91,59.12,58.83,59.12,1349,58.94,709,0.21000000000000085,59.6288587752437,0.21239292794032139,-0.06776949129496646,0.28016241923528784,42.74509803921526,33.2026143790843,-0.3203506997133787,12.659977333668138,44.86486455911296,0.28849999999997067,58.833925682684814,24.38248794912555,22.18521160768926,15.335243524184115,58.538280417186996,59.01600000000004,59.493719582813085,1.618949379195622,0.6088504676609174,58.914438045953624,0.35767299905803185,58.0,58.725,59.45,-163637.0,0.26660938046685473,57.768672276469616
2022-06-17 14:40:00+00:00,59.1,59.33,59.1,59.19,1627,59.216,567,0.07000000000000028,60.91438345711663,0.2165758739330883,-0.05086923624175965,0.26744511017484796,55.686274509803404,43.529411764705095,-0.16866250632484592,69.4043949488005,52.66588055260342,0.4014999999999631,58.86783752242912,24.572239319954942,25.443043387587302,14.612438720204754,58.66545000345683,59.05550000000004,59.44554999654324,1.320960779413279,0.6724137946314043,58.916338398073336,0.3485534991253151,58.33,58.89,59.45,-162010.0,0.2168428022600162,57.786906372587225
2022-06-17 14:45:00+00:00,59.17,59.21,59.03,59.06,1033,59.119,538,-0.12999999999999545,57.26729688132561,0.20701463932419273,-0.04834437668052416,0.2553590160047169,61.56862745098008,53.333333333332526,0.06777363605556808,19.799777530598803,46.51437244389212,0.30699999999997374,58.8861387107692,24.41146213299976,24.470944517816484,15.539965722832855,58.702576538847126,59.070000000000036,59.437423461152946,1.2440272935598777,0.4863917236413602,58.92246365586431,0.3365139634735068,58.6,59.025000000000006,59.45,-163043.0,0.15158328861275575,57.79739341647145
2022-06-17 14:50:00+00:00,59.05,59.14,58.94,59.04,1427,59.009,617,-0.020000000000003126,56.70480352574556,0.19556906076367397,-0.047831964192834336,0.2434010249565083,58.431372549019365,58.562091503267226,-0.18596787827557248,-9.523809523804823,40.317186774479154,0.3159999999999741,58.90079216688642,23.83488528855235,23.401101977597925,16.827925731203784,58.70482439431394,59.071500000000036,59.43817560568613,1.2414636692350707,0.4570465017149203,58.92344293833223,0.3267629660825423,58.6,59.025000000000006,59.45,-164470.0,0.12540349255628425,57.81095309831511
2022-06-17 14:55:00+00:00,59.03,59.12,58.72,58.76,1464,58.947,692,-0.28000000000000114,49.390589837137384,0.16203683755228582,-0.065091349923378,0.22712818747566382,41.56862745098019,53.85620915032615,-0.9941027801179447,-80.57971014492126,41.79369742183529,0.05199999999997118,58.88738338908771,22.351701623223306,21.38720249289914,20.113015500625977,58.66337967223676,59.05300000000003,59.44262032776331,1.3195615049642688,0.12399292449384815,58.919427699885134,0.331994182790932,58.6,59.025000000000006,59.45,-165934.0,0.04493205366104353,57.82264120170808
2022-06-17 15:00:00+00:00,58.76,58.83,58.46,58.54,1934,58.64,980,-0.21999999999999886,44.53039505140287,0.11636872150288013,-0.08860757277822695,0.20497629428110709,26.22301445830831,42.074338152768895,-0.7796610169491514,-164.78570468896405,34.06576177660399,-0.15800000000002257,58.854299256793645,21.469072439817747,19.698471671201343,24.07342603535437,58.5914812282997,59.011000000000024,59.43051877170035,1.4218324437827687,-0.06135747882156096,58.90500261338917,0.334708884020151,58.46,58.955,59.45,-167868.0,-0.041988326821953754,57.83399079263809
2022-06-17 15:05:00+00:00,58.54,58.64,58.45,58.47,1600,58.523,733,-0.07000000000000028,43.07786969243049,0.07367867364077796,-0.10503809651226331,0.17871677015304127,9.700713230124704,25.83078504647068,-0.7805871372815187,-167.03965625279295,26.95849039708679,-0.364500000000028,58.817699327575205,20.683066512062883,18.87430694616118,23.286422874458935,58.500982497907856,58.97950000000003,59.458017502092204,1.6226570319930615,-0.03237342184182954,58.88913023485889,0.3243725351615686,58.45,58.95,59.45,-169468.0,-0.05522292137908164,57.84207528038026
2022-06-17 15:10:00+00:00,58.48,58.51,58.14,58.21,2214,58.292,961,-0.259999999999998,38.10599197926114,0.018651671200203168,-0.1280520791622705,0.14670375036247366,5.386987739928781,13.770238476120213,-1.0034013605442094,-205.6382145653813,26.25965364384325,-0.7305000000000277,58.75982320113947,20.902773647570086,17.35180145918583,28.166472997343618,58.358354751348486,58.92900000000003,59.499645248651575,1.9367213041169686,-0.1299885977312987,58.802833585674605,0.32763163979288495,58.14,58.795,59.45,-171682.0,-0.137387856140076,57.84920900310669
2022-06-17 15:15:00+00:00,58.21,58.58,58.17,58.58,1892,58.359,774,0.36999999999999744,47.408405071109186,0.004842462208863196,-0.11348903052288836,0.11833149273175156,15.018315018314906,10.035338662789078,-0.23841961852860694,-139.90007137758323,34.64490700859652,-0.46450000000002944,58.74269718198333,20.7987330398526,17.32733510062916,25.693195789669478,58.33068597400207,58.89250000000003,59.45431402599798,1.9079306397179736,0.22188305601223415,58.79677616262907,0.3335150940933929,58.14,58.795,59.45,-169790.0,-0.0832631937767702,57.85724540181402
2022-06-17 15:20:00+00:00,58.57,58.94,58.57,58.78,2358,58.783,882,0.20000000000000284,51.6394819261056,0.009922512575101905,-0.08672718412531973,0.09664969670042163,32.2128851540617,17.539395970768076,-0.11894647408665637,-35.9641985353928,43.93908353029087,-0.3515000000000299,58.74624983131825,19.321834815739745,23.615222080413265,23.672988366317256,58.334117273872074,58.86700000000003,59.39988272612799,1.8104633364294365,0.4183685305093368,58.79658304314284,0.3361211588010075,58.14,58.795,59.45,-167432.0,-0.06516215276044755,57.87226702382961
2022-06-17 15:25:00+00:00,58.78,59.04,58.75,58.96,1656,58.925,736,0.17999999999999972,55.13767325777778,0.028148506308475874,-0.05480095231355661,0.08294945862203248,53.221288515406286,33.48416289592725,0.16989466530750175,16.373288628113503,50.7856666596022,-0.29800000000002314,58.76660699024033,18.263108045925822,24.29158967898468,22.19964229262401,58.33392830691939,58.86400000000003,59.394071693080676,1.8010046652644833,0.590553788528152,58.798860027735856,0.33282679031522117,58.14,58.795,59.45,-165776.0,-0.0352030600544515,57.88428696856815
2022-06-17 15:30:00+00:00,58.95,58.96,58.43,58.5,2341,58.639,1093,-0.46000000000000085,45.98340295019753,0.0054121936345268296,-0.06202981199000453,0.06744200562453136,50.98039215686291,45.471521942109916,-0.6959769139365024,-71.89097103917909,43.298041067544204,-0.9260000000000304,58.74121584831268,17.661645385354955,21.640733220451562,26.365843306751664,58.2958779319269,58.83150000000003,59.36712206807315,1.820868303793457,0.19054673083898233,58.77954311144439,0.3469105910069912,58.14,58.795,59.45,-168117.0,-0.07962347259467262,57.89622519016976
2022-06-17 15:35:00+00:00,58.5,58.56,58.35,58.49,2118,58.444,1093,-0.00999999999999801,45.80536258614355,-0.01326055496910783,-0.06456204847491134,0.051301493505803514,42.85714285714303,49.01960784313703,-1.0656292286874036,-115.53392432933155,36.28328383271802,-1.1075000000000372,58.71729052942575,17.33262348839543,20.67787087614341,26.887719920095044,58.289449902510576,58.788500000000035,59.28755009748949,1.697781360264196,0.20093182878665028,58.76418287055733,0.33713126307792046,58.14,58.75,59.36,-170235.0,-0.07351921631496103,57.904369574938045
2022-06-17 15:40:00+00:00,58.5,58.53,58.26,58.29,1735,58.375,1091,-0.20000000000000284,42.27952618822846,-0.04369349982985682,-0.07599599466852827,0.032302494838671446,24.089635854341832,39.30905695611555,-1.5205271160669054,-132.76184196065012,35.983037145381616,-1.465000000000039,58.67659619328997,17.28412260354551,19.477918712270743,27.26176364099023,58.21936716760588,58.75300000000003,59.286632832394176,1.816529649189478,0.06618111565326969,58.73082480219783,0.33233617285806927,58.14,58.735,59.33,-171970.0,-0.08604095059246208,57.909636820760205
2022-06-17 15:45:00+00:00,58.28,58.41,58.2,58.35,2885,58.309,1471,0.060000000000002274,43.680124050437065,-0.0622527187397921,-0.07564417086277084,0.013391452122978733,19.887955182072957,28.944911297852226,-1.20216728750423,-123.61568392696324,28.74718551433916,-1.593000000000039,58.64549179392902,17.410871819868433,18.57504263229792,27.322471622984523,58.16936859103468,58.724000000000025,59.27863140896537,1.8889428818382328,0.16283914510204542,58.71763097576479,0.32359787479677815,58.14,58.735,59.33,-169085.0,-0.05377316789786646,57.9173763840131
2022-06-17 15:50:00+00:00,58.34,58.65,58.31,58.48,3483,58.465,1884,0.12999999999999545,46.69801629605887,-0.06571361425339006,-0.06328405310109503,-0.0024295611522950275,20.67593392497181,21.551174987128487,-0.9485094850948506,-67.64796510938874,33.38745346541361,-1.664000000000044,58.62973067069768,16.588360657976885,22.464501803936017,25.27934309332894,58.144667061314436,58.70800000000003,59.27133293868562,1.919101106103394,0.29763299432479823,58.71598843478925,0.3247694551684366,58.14,58.735,59.33,-165602.0,-0.05713095994665645,57.9299019068925
2022-06-17 15:55:00+00:00,58.47,58.76,58.43,58.52,6449,58.607,3261,0.04000000000000625,47.627930954741664,-0.06448538578963792,-0.04964465970987431,-0.014840726079763606,29.14091991936969,23.23493634213777,-0.4084411164057111,-38.42044134726845,47.22807108258454,-1.8285000000000338,58.61928013063124,15.433190614205891,23.25244383076483,23.44670296269633,58.12880407607789,58.69800000000002,59.26719592392215,1.93940483124512,0.3436390770567341,58.71472533732295,0.3251430655135481,58.14,58.735,59.33,-159153.0,-0.10404234321921806,57.95524271685728
2022-06-21 09:30:00+00:00,59.72,61.69,59.45,61.58,9726,60.638,2614,3.059999999999995,78.51221359942375,0.18131434176218164,0.15692405427355618,0.02439028748862545,55.55903646176126,35.12529676870054,5.193030406559607,401.04665262620387,61.47625753958973,1.0659999999999528,58.9012534515235,18.586593654153422,52.898774497255,13.398378419288221,57.45391353048527,58.83450000000003,60.21508646951478,4.693118729707069,1.494323811157209,59.41779435103407,0.52834713226258,58.14,59.915,61.69,-149427.0,0.08015192324486946,60.906666666666666
2022-06-21 09:35:00+00:00,61.58,62.29,60.83,60.98,6083,61.609,2383,-0.6000000000000014,69.81818884462206,0.32396296771574384,0.2396581441816947,0.08430482353404914,67.77838113015456,50.82611250376144,4.29279972635539,322.07505518763605,68.60519078728034,0.2974999999999497,59.09922931328317,21.85087603278623,50.82971230733671,11.049623827539424,57.272693356588505,58.94050000000003,60.60830664341155,5.659289091241245,1.1114317891875465,59.61696160253581,0.5948937656723958,58.14,60.215,62.29,-155510.0,-0.004645123429800825,61.083665844350264
2022-06-21 09:40:00+00:00,61.03,61.6,60.51,60.99,4486,60.991,1737,0.010000000000005116,69.87805757624737,0.4328305468222027,0.27882057863052284,0.15400996819167984,78.00328072854806,67.1135661068209,4.7758117161999625,207.52533820522677,64.83666902129512,0.1449999999999534,59.2793027120181,24.14649206494025,44.55061223451385,13.311270679313418,57.152881909631866,59.04450000000003,60.93611809036819,6.407431988985126,1.014242280169071,59.78007935061022,0.6302584966957964,58.14,60.215,62.29,-151024.0,-0.03987215681163007,61.07254036297938
2022-06-21 09:45:00+00:00,60.84,61.24,60.26,60.86,4029,60.676,1644,-0.13000000000000256,67.98994669021626,0.5028227464432504,0.27905022260125645,0.22377252384199398,67.55020080321292,71.11062088730479,3.8921133492659576,144.39834024896192,61.643983749150046,-0.16650000000005605,59.42984531087352,25.72716282801337,39.79122223842009,14.614495903074372,57.0806438373676,59.13150000000003,61.18235616263246,6.936594412901505,0.9214093683150624,59.88248415970455,0.6552400326460969,58.14,60.215,62.29,-155053.0,-0.04544984481938974,61.02518856547717
2022-06-21 09:50:00+00:00,60.84,61.76,60.58,61.72,4518,61.344,1401,0.8599999999999994,73.15714530131427,0.6205337547338914,0.3174089847135179,0.30312477002037347,73.4606386711897,73.00470673431651,5.001701258931601,152.37751728283712,67.41586249491911,0.5079999999999387,59.64795528126652,27.582071300853762,40.31156613371426,12.83630544853627,56.91676442880912,59.258000000000024,61.59923557119093,7.901837966826104,1.0257907470514893,60.245863613363845,0.6927228874570899,58.14,60.215,62.29,-150535.0,0.028595749114192742,61.0765913135936
2022-06-21 09:55:00+00:00,61.7,62.5,61.52,62.42,4801,62.008,1917,0.7000000000000028,76.48455468454038,0.7615263252780267,0.36672124420612257,0.3948050810719041,83.2822507007031,74.76436339170152,5.868385345997296,163.40257171117725,69.2113157540724,1.0059999999999434,59.911959540193514,29.766508725794655,43.76607708947173,11.576507899863232,56.713013453810035,59.42600000000003,62.138986546190026,9.13063825998719,1.051790425242731,60.732753532446225,0.7132426812101548,58.14,60.32,62.5,-145734.0,0.09702059396769527,61.22929564347214
2022-06-21 10:00:00+00:00,62.43,62.62,62.02,62.47,3143,62.361,1182,0.04999999999999716,76.70666354498609,0.8673008312567276,0.37799660014785885,0.4893042311088688,93.6369727563465,83.45995404274605,6.786324786324793,143.61949054731548,69.72184989355972,0.8609999999999403,60.155582441127464,31.863199398905078,42.321646115477876,10.872922427246285,56.58651428103634,59.59750000000004,62.60848571896374,10.104402765094846,0.9770032587515217,61.18601374829409,0.7051539182665719,58.14,60.379999999999995,62.62,-142591.0,0.11740821147841769,61.32675755269215
2022-06-21 10:05:00+00:00,62.42,62.57,61.75,61.91,2774,62.089,881,-0.5600000000000023,68.86166444223004,0.8956164603710164,0.32504978340971813,0.5705666769612983,92.89417376968686,89.93779907557843,5.84715335954864,110.02677126136213,65.49598089993323,0.11449999999993565,60.32266982768675,33.213830374300656,38.846754100147876,12.683696624915271,56.609199624927825,59.75500000000004,62.90080037507225,10.528994645041287,0.8425201448058334,61.30988983184592,0.7133572098189597,58.14,60.379999999999995,62.62,-145365.0,0.10780951910859438,61.37934218065385
2022-06-21 10:10:00+00:00,61.84,62.37,61.79,62.3,1986,62.135,707,0.39000000000000057,71.0799626019431,0.938705725798215,0.29451123906953336,0.6441944867286816,91.10105580693823,92.54406744432346,6.879396122834103,99.49096789606196,69.25300304607907,0.3214999999999293,60.51098698695468,34.46798770859655,36.56017687035927,11.93711553818382,56.66354211800145,59.94300000000004,63.22245788199863,10.941921098372074,0.8593581751633197,61.487824686336126,0.703831694831891,58.14,60.379999999999995,62.62,-143379.0,0.14478733931061172,61.41634084308156
2022-06-21 10:15:00+00:00,62.31,62.6,62.02,62.49,1700,62.356,734,0.19000000000000483,72.12194567010715,0.9769243157961824,0.2661838632540007,0.7107404525421818,91.25188536953253,91.74903831538548,7.095115681233932,97.04192381357794,72.62643640311313,0.4694999999999325,60.69946441676852,35.8058372719284,36.744671432961084,11.22553683668409,56.75921994809093,60.14400000000004,63.52878005190915,11.255586764794854,0.8465513215071022,61.67268219095732,0.6949865737724702,58.14,60.379999999999995,62.62,-141679.0,0.1775231986765828,61.45382917880651
2022-06-21 10:20:00+00:00,62.52,62.53,62.1,62.3,1832,62.342,675,-0.19000000000000483,69.42804587773963,0.9805779197456275,0.21586997376275652,0.764707945982871,94.19306184012076,92.18200100553013,6.532147742818051,85.88678656640798,72.3604412207153,0.21449999999992997,60.85189637707628,37.04812615216511,35.075310620704514,10.715545304282115,56.961605995192365,60.34850000000004,63.73539400480771,11.224451327896038,0.7880958183559656,61.69353647391482,0.6760589613601509,58.17,60.394999999999996,62.62,-143511.0,0.19632840160074003,61.48862453229218
2022-06-21 10:25:00+00:00,62.29,62.39,61.8,61.89,2481,62.053,833,-0.4099999999999966,63.88289308291324,0.9395592001077802,0.13988100329992736,0.7996781968078528,90.96054984549606,92.1351656850494,5.758714969241274,68.00967196877049,72.6568307455168,-0.2525000000000759,60.9507633887833,37.44255220427029,32.86879089646033,13.240166028801282,57.16568460269982,60.514000000000046,63.86231539730027,11.066250445517479,0.7054764615527909,61.703177493478634,0.6699118926915689,58.2,60.41,62.62,-145992.0,0.14345916531056768,61.516692459191034
2022-06-21 10:30:00+00:00,61.91,62.5,61.82,62.15,2290,62.186,745,0.259999999999998,65.75099558382233,0.9174555399914297,0.09422187454686148,0.8232336654445682,88.20188074539776,91.11849747700448,0.9256252029879786,68.6119279197772,72.17001841241662,-0.043500000000086914,61.06497639937537,37.918180367961696,31.659827898613944,12.281229792340723,57.361115499554714,60.68250000000005,64.00388450044538,10.946762247584825,0.7209169097710891,61.73139046329527,0.6706324717850283,58.2,60.41,62.62,-143702.0,0.13812354833592277,61.54609206470206
2022-06-21 10:35:00+00:00,62.13,62.28,61.97,62.21,1210,62.125,394,0.060000000000002274,66.18565719351317,0.8944688485613383,0.0569881464934161,0.8374807020679222,86.3039024325002,88.48877767446429,2.017054772056426,64.35944140862227,67.09894969453049,0.021499999999925024,61.17402626610152,38.359835091389435,30.57273162386977,11.859532011819459,57.558783330363234,60.84500000000005,64.13121666963687,10.801928407056671,0.7076856362838065,61.77054309228922,0.6448730095146693,58.2,60.41,62.62,-142492.0,0.13787817459635282,61.56048251369331
2022-06-21 10:40:00+00:00,62.22,62.54,62.1,62.13,2095,62.329,609,-0.0799999999999983,65.00112297197992,0.8598841889102786,0.017922789473885148,0.8419613994363935,85.02878347383101,86.5115222172426,1.869158878504673,65.34706810514099,61.430486909538764,-0.008500000000076113,61.26507138361566,39.041897797564964,31.994867131554237,11.268124598143661,57.88040861547335,61.026500000000055,64.17259138452675,10.310574535740045,0.6753763424399004,61.778624654930574,0.6302392231207642,58.2,60.41,62.62,-144587.0,0.13712230971668343,61.58792176192446
2022-06-21 10:45:00+00:00,62.12,62.32,61.94,62.2,2113,62.125,881,0.07000000000000028,65.58157647608421,0.8285727411618993,-0.010710926619595385,0.8392836677814947,82.83564134096157,84.7227757490972,2.2017745645744435,56.09692486426298,52.22071918492245,0.1124999999999261,61.354112204223696,39.218946219225785,30.576706201506855,12.634969627381734,58.254145372100126,61.21200000000006,64.1698546279,9.664296634319843,0.6670129408458149,61.78501339015825,0.6123649928978526,58.2,60.41,62.62,-142474.0,0.13817015193383228,61.60953890507295
2022-06-21 10:50:00+00:00,62.22,62.46,62.18,62.33,1877,62.33,652,0.12999999999999545,66.686577242692,0.8049689260751407,-0.027451793365083188,0.8324207194402239,83.05084745762734,83.63842409080625,0.9883344134802297,63.15187883983462,60.933607096768725,0.26299999999991996,61.44705389905953,39.54669998258171,31.2366613784369,12.205664809030514,58.74415805715206,61.41400000000006,64.08384194284805,8.69457108427392,0.6715457355919012,61.79052251806127,0.5886246362622918,58.2,60.41,62.62,-140597.0,0.15909460572153092,61.63298479863736
2022-06-21 10:55:00+00:00,62.32,62.44,62.13,62.25,1415,62.317,450,-0.0799999999999983,65.29727110387438,0.7709207071202684,-0.0492000098559644,0.8201207169762328,83.92599977844264,83.27082952567679,-0.27234860621595525,56.03788476716743,65.42811075645962,0.23899999999991905,61.52352495629196,39.69883209881426,30.020482182791476,12.358418581611366,59.320306923200675,61.60900000000006,63.89769307679944,7.429736164519408,0.6400362518019118,61.804527621885114,0.5687228765292706,58.31,60.465,62.62,-142012.0,0.13979169541141376,61.64845796547072
2022-06-21 11:00:00+00:00,62.27,62.27,61.91,62.21,2909,62.097,865,-0.03999999999999915,64.57289441034213,0.7322684477440049,-0.07028181538578226,0.8025502631297872,77.4339607440307,81.47026932669984,-0.41619977589242296,39.65591397849571,54.8781567428803,0.2609999999999175,61.5889035318832,39.17615905123781,28.62659340921448,14.622067459225859,60.00298807541275,61.79550000000006,63.58801192458737,5.801431899045424,0.615619872402068,61.808615328406084,0.5538140996343232,58.43,60.525,62.62,-144921.0,0.16952760492596172,61.67124715299017
2022-06-21 11:05:00+00:00,62.21,62.35,61.93,62.18,1422,62.146,580,-0.030000000000001137,63.999449605179805,0.6912472365774818,-0.08904242124184436,0.7802896578193261,64.67176839387812,75.34390963878342,0.43611694395089273,36.431325621593615,49.67004682068023,0.2754999999999157,61.645198433608606,38.811804581418635,28.09858957016197,13.816082657313343,60.99720952323726,61.97850000000007,62.959790476762876,3.166551229096565,0.6026709240390586,61.82388773013727,0.5442559496604431,59.45,61.035,62.62,-146343.0,0.23399629707389347,61.6821475592304
2022-06-21 11:10:00+00:00,62.21,62.43,62.1,62.42,1188,62.303,486,0.240000000000002,66.55807829506067,0.6703759487794656,-0.08793096723188842,0.758306916011354,63.658696498453274,68.58814187878697,0.19261637239165186,62.205436115951954,46.052391374457656,0.5474999999999213,61.71898905897921,38.59716637193961,27.92674915058725,13.200403287024447,61.039123925405896,62.02050000000007,63.00187607459424,3.1646828858012186,0.7035407273226713,61.831926871674646,0.5289519532561257,60.26,61.44,62.62,-145155.0,0.12991719285094047,61.69391148288024
2022-06-21 11:15:00+00:00,62.43,62.52,62.13,62.28,2620,62.338,995,-0.14000000000000057,63.7134174034353,0.6352160970997716,-0.09847265512926595,0.7336887522290375,62.91421464286029,63.74822651173017,-0.336053768602973,59.99401555954464,46.296481093056215,0.43399999999992644,61.77241867240976,38.53927893114789,27.666449886290323,12.491912876884898,61.223444897477314,62.08550000000007,62.94755510252282,2.776993347956453,0.6128118141350485,61.8651595523172,0.519026813737831,60.26,61.44,62.62,-147775.0,0.22184975877634927,61.71811238717803
2022-06-21 11:20:00+00:00,62.32,62.45,61.86,62.13,2148,62.122,894,-0.14999999999999858,60.71906632006255,0.5884644629108422,-0.11617943145455623,0.7046438943653984,60.18911885741979,62.25400999957739,-0.27287319422150125,14.987080103358823,38.75442712981519,0.31999999999992923,61.80647403694217,37.593697304586556,25.4417763195284,15.16723505796704,61.442132239620285,62.14250000000008,62.84286776037987,2.254070114268947,0.4910761169294147,61.866702301073936,0.5240963270422718,60.26,61.44,62.62,-149923.0,0.23980362915285625,61.73148331057723
2022-06-21 11:25:00+00:00,62.12,62.19,61.72,61.88,2030,61.972,733,-0.25,55.9956167314629,0.5251865220173997,-0.14356589787839902,0.6687524198957987,40.41867409414875,54.507335864809214,-0.016157699143637405,-116.7939919720325,32.13883188055565,0.11549999999993332,61.81347650961435,36.284594272696836,23.799977510811555,16.110687143028855,61.78738302205456,62.193500000000085,62.59961697794561,1.3059788497046223,0.11402746372975274,61.86739805704667,0.5202323036821095,60.58,61.599999999999994,62.62,-151953.0,0.21675468875278683,61.73716914047068
2022-06-21 11:30:00+00:00,61.88,61.99,61.55,61.62,1619,61.803,894,-0.2600000000000051,51.50789400828576,0.4488840153684919,-0.17589472362184544,0.6247787389903373,22.610967397553143,41.072920116373496,-0.8527755430410289,-265.55490540276855,32.4071969566949,-0.0920000000000698,61.79505017536536,34.564241124443875,22.346144232471456,17.486679119838776,61.757488399483,62.188500000000076,62.61951160051715,1.3861456716823,-0.15949501048006923,61.8472397749132,0.5145014248476735,61.52,62.07,62.62,-153572.0,0.10938092958563907,61.73678570935927
2022-06-21 11:35:00+00:00,61.63,61.73,61.42,61.42,1565,61.558,713,-0.19999999999999574,48.3011050365508,0.3680329458815308,-0.20539663448704526,0.573429580368576,8.860967397552992,23.963536296417896,-1.2698923002732676,-284.8819380558145,33.541182031134404,-0.241500000000066,61.75933111104485,32.593910746621106,21.356319787586365,18.569641099280584,61.60636186024779,62.13850000000008,62.67063813975237,1.7127485850231037,-0.17510665589064575,61.78763425923154,0.4998941802156964,61.42,62.019999999999996,62.62,-155137.0,-0.019975692062850665,61.73227513727608
2022-06-21 11:40:00+00:00,61.45,61.62,61.33,61.45,1607,61.457,580,0.030000000000001137,48.8158686815596,0.30288714561816477,-0.21643394780032899,0.5193210934184938,5.662687480869503,12.378207425324812,-1.0944793175599599,-228.35595776772635,25.571446382909446,-0.17450000000006582,61.729871005231054,30.508147384768026,20.44400936567225,19.102120714983684,61.499626714522016,62.08750000000008,62.67537328547814,1.8936928865812284,-0.042208683187276,61.72295581001592,0.484901738771718,61.33,61.965,62.6,-153530.0,-0.06830911014689393,61.726634199849336
2022-06-21 11:45:00+00:00,61.46,61.57,61.28,61.5,1853,61.414,616,0.04999999999999716,49.714543224586635,0.2523838873421056,-0.21354976486111055,0.46593365220321614,9.12589094407294,7.8831819408314106,-1.12540192926045,-180.13935584466753,24.969110369439697,-0.09500000000006281,61.707978528542384,28.42615312894099,19.544856781907313,19.02028302787571,61.429313556850424,62.06700000000008,62.70468644314973,2.054832497622419,0.05542413823355112,61.68914545593672,0.4709801860023095,61.28,61.94,62.6,-151677.0,-0.000158451557563996,61.72002167182663
2022-06-21 11:50:00+00:00,61.53,61.54,61.14,61.18,1669,61.301,804,-0.3200000000000003,44.347876904346265,0.18441257231280161,-0.22521686391233164,0.40962943622513326,10.092074518952145,8.293550981297797,-1.845018450184499,-177.79656241194843,17.31953574736273,-0.39500000000005997,61.657694859157395,26.703793726943562,18.3462899503929,20.000221584269024,61.27574766251519,62.01100000000008,62.746252337484975,2.371361008482022,-0.06511211024688111,61.592402273423474,0.46591017271643015,61.14,61.870000000000005,62.6,-153346.0,-0.07565378717903284,61.71088821258844
2022-06-21 11:55:00+00:00,61.19,61.41,61.15,61.25,1242,61.28,624,0.07000000000000028,45.7280368402431,0.13464117082474303,-0.2199906123203122,0.3546317831450552,9.443294225902937,9.553753229642274,-1.6064257028112428,-148.72040776457732,17.933551649775726,-0.3035000000000565,61.61886677733288,25.104459996517377,17.591159023710315,19.1770150449838,61.17753645596586,61.94900000000008,62.72046354403431,2.490640830470953,0.04696498272310333,61.53978696535823,0.451202303236685,61.14,61.84,62.54,-152104.0,-0.11266971384130257,61.70408010178496
2022-06-21 12:00:00+00:00,61.22,61.59,61.19,61.41,1580,61.43,672,0.1599999999999966,48.85048898816783,0.10687564349563416,-0.19820491171953686,0.305080555215171,10.144927536231812,9.89343209369523,-1.2859668863526852,-104.8326766744805,16.867727105490896,-0.12250000000005201,61.59897470330118,23.577166300811964,19.340948987667602,17.952747718488784,61.11665547233272,61.904500000000084,62.69234452766745,2.545354627425684,0.18616904564648556,61.51493041212558,0.44754499586263646,61.14,61.84,62.54,-150524.0,-0.10569976323885125,61.698157564229184
2022-06-21 12:05:00+00:00,61.4,61.46,61.2,61.25,764,61.332,383,-0.1599999999999966,46.00034975025601,0.07114053640307816,-0.18715201504967427,0.25829255145275243,11.835748792270463,10.474656851468003,-1.495657767770986,-105.80473336965113,17.332964647492442,-0.26350000000004314,61.5657390172725,22.15896501194265,18.51360833986609,17.18478964483364,61.0345053700777,61.87250000000008,62.71049462992246,2.7087789564746094,0.12857757211538343,61.46354564360867,0.4341489247295908,61.14,61.84,62.54,-151288.0,-0.07524643503213442,61.694513399778515
2022-06-21 12:10:00+00:00,61.28,61.66,61.19,61.62,1236,61.402,473,0.36999999999999744,52.851058905444326,0.0718478965282543,-0.1491557239395985,0.2210036204678528,20.772946859903232,14.251207729468101,-1.2816404998397979,-64.17743172299804,24.097200528473962,0.11799999999995237,61.57090672991321,21.46306719672746,20.36161656902627,15.86373376451541,61.01126890570539,61.846000000000075,62.68073109429476,2.6993858755446785,0.3646270628081495,61.47173157513905,0.43670971582033424,61.14,61.84,62.54,-150052.0,-0.04557427825181747,61.69150452520106
2022-06-21 12:15:00+00:00,61.61,61.73,61.43,61.49,1043,61.599,423,-0.12999999999999545,50.43024198181377,0.061212946238534016,-0.127832539383455,0.18904548562198903,22.705314009661816,18.438003220611435,-1.2684649967886985,-48.208757187085546,22.75506189432266,-0.026500000000048374,61.563201327064334,21.02280086151145,20.5107685307727,15.067524973684689,60.97907280717037,61.81000000000007,62.64092719282978,2.688649709851817,0.30744401990846026,61.47245291368474,0.4269447361188816,61.14,61.84,62.54,-151095.0,-0.08372575027902175,61.68976928382753
2022-06-21 12:20:00+00:00,61.5,61.5,61.22,61.22,750,61.322,353,-0.2700000000000031,45.74377706352963,0.03064467525668846,-0.12672064829224045,0.1573653235489289,21.98067632850237,21.819645732688738,-1.4646708514405304,-81.94395175594241,17.705511885551935,-0.31250000000004974,61.53051548639154,19.82234314792021,19.525736312326327,17.94578956643173,60.9093397812197,61.76450000000007,62.61966021878044,2.7690994625727354,0.18163860523315917,61.46221612918558,0.41644868353896164,61.14,61.83,62.52,-151845.0,-0.0547301286038951,61.68647891318198
2022-06-21 12:25:00+00:00,61.21,61.3,61.03,61.15,946,61.189,447,-0.07000000000000028,44.5869172794081,0.0007619025471896634,-0.1252827368013914,0.12604463934858107,13.203374838402382,19.29645505885512,-1.1797026502908925,-99.81765778483702,19.21732039310568,-0.4000000000000483,61.494275916259014,18.74278094768181,18.598202215166733,20.436122604180213,60.841446153426176,61.71200000000007,62.58255384657396,2.8213438118158223,0.1772169796205897,61.453792234603675,0.40598806328617837,61.03,61.775000000000006,62.52,-152791.0,-0.08482430182126528,61.6807377137368
2022-06-21 12:30:00+00:00,61.14,61.37,61.06,61.32,840,61.253,470,0.1700000000000017,48.024721143066046,-0.009097955302671323,-0.10811407572100191,0.09901612041833059,13.08260189154246,16.088884352815334,-0.4868549172346581,-78.06141324454366,25.05059056560313,-0.2440000000000424,61.47767820994863,17.4945555389355,18.81913843520611,19.30237637315807,60.82363903314283,61.66150000000007,62.4993609668573,2.7176146115719995,0.29620723872541,61.452210168813984,0.399131773051451,61.03,61.775000000000006,62.52,-151951.0,-0.07342713869624215,61.676606880541925
2022-06-21 12:35:00+00:00,61.32,61.53,61.21,61.51,1101,61.377,532,0.18999999999999773,51.636149601890125,-0.0015625395975433776,-0.08046292801269918,0.0789003884151558,27.816901408450594,18.034292712798077,0.14653207424291104,-42.896795357054884,32.56059053526314,-0.09700000000004394,61.4807564756678,16.69571671106685,20.63042822481209,18.181105327867034,60.82960440950865,61.62450000000007,62.41939559049149,2.579803780935896,0.4279779625338692,61.452474791899824,0.39347950354777594,61.03,61.775000000000006,62.52,-150850.0,-0.03161660479601759,61.67338001225228
2022-06-21 12:40:00+00:00,61.51,61.67,61.46,61.62,803,61.59,396,0.10999999999999943,53.64435701088177,0.01313401161984018,-0.0526131014362525,0.06574711305609268,53.095238095238045,31.33158046507663,0.2766476810414975,-4.158705181520963,38.87320368951217,-0.016500000000036152,61.49401776369944,16.39476574049293,22.445862231426016,17.464135436164696,60.84678880001443,61.59500000000006,62.343211199985696,2.429454338779551,0.5167065128137714,61.460610075905194,0.38037382472293485,61.03,61.775000000000006,62.52,-150047.0,-0.08818189614742795,61.672572053247514
2022-06-21 12:45:00+00:00,61.63,61.81,61.62,61.78,922,61.703,470,0.1600000000000037,56.475326560878436,0.03726226101670704,-0.022787881631508508,0.06005014264821555,76.81318681318672,52.57510877229138,0.45528455284553626,38.7761032922347,46.06417287990762,0.1169999999999689,61.521254167156634,16.529401025081974,24.34178280262678,16.817927766840498,60.87028729273317,61.57500000000006,62.27971270726695,2.2889572302619317,0.6454493426087056,61.47943970955605,0.3667756943855827,61.03,61.775000000000006,62.52,-149125.0,-0.07670569131082729,61.67322564590338
2022-06-21 12:50:00+00:00,61.79,61.99,61.73,61.99,953,61.828,419,0.21000000000000085,59.933875462533514,0.07249365571776423,0.009954810455638938,0.06253884526212529,93.4798534798535,74.46275946275902,1.3239620791108297,94.97438737367108,54.08013140763839,0.29199999999996606,61.56589662742743,17.144816507477945,26.66297242647069,15.948280164316913,60.93188034153785,61.55350000000006,62.175119658462265,2.0197703086330026,0.851098934901592,61.512463222029346,0.3591488590723272,61.03,61.775000000000006,62.52,-148172.0,-0.08333886112717914,61.67562572280168
2022-06-21 12:55:00+00:00,62.0,62.09,61.82,61.86,963,61.942,483,-0.13000000000000256,56.918637213166036,0.08890009138705324,0.021088996899942355,0.06781109448711088,91.48524431543292,87.25942820282398,0.9959183673469374,117.71346469622765,63.852602595404065,0.16399999999995885,61.59390647243434,17.972162291011372,27.230098203507588,15.076425098812699,60.98672074078512,61.53250000000005,62.07827925921498,1.773954444285317,0.8000297230706773,61.53732251112565,0.35278108342430403,61.03,61.74,62.45,-149135.0,-0.09157572525056916,61.67820925211917
2022-06-21 13:00:00+00:00,61.87,61.89,61.68,61.75,965,61.782,438,-0.10999999999999943,54.42363555535754,0.09196610119761317,0.019324005368401828,0.07264209582921134,82.0754716981131,89.01352316446611,0.5536557563914801,86.150677878847,66.99321604975307,0.042499999999961346,61.60877252267869,18.121601077844502,26.03782612009021,17.335308057603793,61.029257292472394,61.51350000000004,61.99774270752769,1.5744274265897686,0.7441957269810339,61.540136104177684,0.34258243460828236,61.03,61.61,62.19,-150100.0,-0.10171710398080448,61.67919315019061
2022-06-21 13:05:00+00:00,61.72,61.73,61.4,61.65,1220,61.539,455,-0.10000000000000142,52.18415646895045,0.08534299092158193,0.010160716073896472,0.07518227484768546,68.23899371069159,80.59990324141215,0.6530612244898037,33.32384836701153,67.0669160064351,-0.06800000000004047,61.612698949090245,17.174623260892716,24.140646311768457,21.9012110519435,61.04284425322753,61.502000000000045,61.96115574677256,1.4931408629719891,0.6611653573327466,61.54193331396288,0.3431122607076909,61.03,61.56,62.09,-151320.0,-0.0512130502315594,61.67808489478083
2022-06-21 13:10:00+00:00,61.66,61.95,61.52,61.91,1536,61.737,542,0.259999999999998,57.12418932343836,0.09992211545264951,0.01979187248397124,0.08013024296867827,69.81132075471665,73.37526205450672,0.47062641999351396,105.39329315408003,66.98722532426534,0.17799999999995464,61.64101333489117,16.95280965705706,26.516603489043167,19.975518595906912,61.026101182920414,61.51650000000005,62.00689881707969,1.5943651445697864,0.9012040672765785,61.5843995214471,0.34931852779999867,61.03,61.56,62.09,-149784.0,0.04853419110191159,61.67992785233153
2022-06-21 13:15:00+00:00,61.9,61.95,61.68,61.74,558,61.806,204,-0.1699999999999946,53.2503571872226,0.09664453933935135,0.013211437096538464,0.08343310224281289,69.49685534591168,69.18238993710624,0.4065701740120442,91.72738962709155,67.95847655995152,0.0059999999999647,61.6504406363301,16.74683988206681,25.028498453607057,18.85449757900708,61.03491081222226,61.53250000000005,62.03008918777784,1.6173215383018429,0.7085053344171707,61.5970541391383,0.34365291867142755,61.03,61.56,62.09,-150342.0,0.10635308740095298,61.68056360041817
2022-06-21 13:20:00+00:00,61.75,61.81,61.64,61.8,403,61.726,211,0.05999999999999517,54.425075444536205,0.09776160034073911,0.011462798478340974,0.08629880186239813,74.2138364779871,71.17400419287141,0.947402809539355,70.06020799124639,62.80785886273027,0.06299999999995975,61.66468438525104,16.39266427368323,24.1110093324149,19.02586954188513,61.040765280251584,61.55000000000005,62.05923471974851,1.6547025824482937,0.7454663736630508,61.6104798302707,0.3312491387663257,61.03,61.56,62.09,-149939.0,0.14198836720804478,61.68085204197332
2022-06-21 13:25:00+00:00,61.8,61.95,61.75,61.78,514,61.863,248,-0.01999999999999602,53.93853605568461,0.09592725667697266,0.007702763851659619,0.08822449282531304,70.12578616352185,71.27882599580649,1.030253475061338,85.33962758983303,61.23943359171101,0.04199999999995896,61.67566682475094,16.505380002501433,26.147696364058046,18.181446049496916,61.045718223550885,61.56400000000004,62.0822817764492,1.6837170308919402,0.7083808555645287,61.61639239841654,0.32187420028301694,61.03,61.56,62.09,-150453.0,0.08560462809516332,61.68162052607115
2022-06-21 13:30:00+00:00,61.78,62.1,61.78,62.04,715,61.995,352,0.259999999999998,59.062104207317645,0.11413764546830407,0.02073052211439283,0.09340712335391124,79.26291659319322,74.53417974490033,1.1741682974559575,118.09083910700501,67.1498903710297,0.3154999999999504,61.71036522239371,17.048414908836595,27.620209747651277,16.88979600609529,61.08065030654665,61.60700000000004,62.13334969345343,1.7087334018971547,0.9113235035428974,61.639865173500496,0.32174032883423004,61.03,61.565,62.1,-149738.0,0.18341830581127683,61.68374357460582
2022-06-21 13:35:00+00:00,62.04,62.07,61.83,61.84,538,61.99,295,-0.19999999999999574,54.078949627298755,0.1111499142311061,0.014194232701755877,0.09695568152935022,80.04908011520604,76.47926095730664,0.5364981303853211,89.7791474062664,69.36994628054897,0.13999999999995794,61.72271139168955,17.55266160757639,26.121359760068124,15.973247190379988,61.127647369268864,61.636500000000034,62.1453526307312,1.6511405765452916,0.6999596619040379,61.64142508071526,0.3159017339174995,61.03,61.565,62.1,-150276.0,0.1791989709469649,61.68499401031912
2022-06-21 13:40:00+00:00,61.82,61.99,61.74,61.94,592,61.863,374,0.09999999999999432,56.0745182420585,0.11551964144719307,0.014851167934274281,0.10066847351291879,83.80499842486604,81.0389983777547,0.5193119117169687,75.10288065843808,63.71155900608038,0.26399999999993895,61.74340554486197,17.58220784731398,24.622448622470916,17.12243402873641,61.14891440420816,61.66300000000003,62.1770855957919,1.667403777927991,0.7694103883355164,61.643626617681704,0.31119446720910665,61.03,61.565,62.1,-149684.0,0.2007545856973171,61.68621530328493
2022-06-21 13:45:00+00:00,61.93,61.99,61.81,61.95,509,61.892,285,0.010000000000005116,56.27912894194365,0.11842447454871774,0.01420480082863916,0.10421967372007858,78.53130016051374,80.79512623352821,0.27516995791518895,77.37902791249064,61.81712546732992,0.28149999999995146,61.76308120725607,17.60964364135603,23.57357599052444,16.39304871371698,61.20632531100258,61.698000000000036,62.18967468899749,1.5938107847821836,0.7562670050331498,61.64710331931082,0.30182343383702753,61.03,61.565,62.1,-149175.0,0.24776014150981598,61.68738968649673
2022-06-21 13:50:00+00:00,61.94,61.96,61.58,61.58,994,61.777,427,-0.37000000000000455,47.468554552878125,0.08983510476160461,-0.01150765516677918,0.10134275992838379,62.102728731942214,74.8130091057736,-0.6613969995160618,6.323165000428284,53.74310699018607,-0.060000000000044906,61.74564490180311,16.557348754456697,21.49212300386077,20.289840638836225,61.20274955671727,61.69600000000004,62.18925044328281,1.5989705759944506,0.382412675366272,61.64595950915553,0.30740747427724,61.03,61.565,62.1,-150169.0,0.13156333943266177,61.68757963572439
2022-06-21 13:55:00+00:00,61.59,61.75,61.57,61.72,994,61.677,416,0.14000000000000057,50.618698383154936,0.07758035515902861,-0.019009923815484137,0.09659027897451275,50.00000000000008,63.54467629748495,-0.2263174911089516,-5.23996665475899,45.368590627286736,0.09999999999995879,61.743202530202815,15.536470354271835,20.565804308784067,19.654787334479927,61.22335642645886,61.70750000000004,62.19164357354122,1.5691563376937383,0.5129093937037429,61.64657298753716,0.2983069404002943,61.03,61.565,62.1,-149175.0,0.20856817234767563,61.68750567717025
2022-06-21 14:00:00+00:00,61.7,61.75,61.42,61.43,968,61.533,385,-0.28999999999999915,44.646271107865616,0.043961045867455084,-0.04210338648564613,0.08606443235310121,25.238095238095266,45.780274656678785,-0.5182186234817809,-66.67956406783678,37.004654050449695,-0.16900000000003246,61.71337371780255,14.905785031975146,18.95298796209924,21.678062039023505,61.268751739235825,61.71800000000004,62.167248260764254,1.455809523199761,0.17946453536612073,61.63379181987003,0.30057073037170173,61.03,61.565,62.1,-150143.0,0.19654508940150103,61.68605447402711
2022-06-21 14:05:00+00:00,61.42,61.49,61.3,61.43,750,61.42,344,0.0,44.646271107865616,0.01712015060063976,-0.05515542540196916,0.07227557600260892,22.083333333333485,32.44047619047587,-0.3568532035685301,-131.8650289425364,29.145728346706463,-0.15250000000003894,61.686385744678496,14.788433608851266,18.074125615361048,23.60150878947852,61.34071493792789,61.73200000000004,62.12328506207219,1.2676895680429914,0.11409209132502515,61.62618096100031,0.2926728210594377,61.06,61.58,62.1,-150143.0,0.22148568437165886,61.68403164459203
2022-06-21 14:10:00+00:00,61.43,61.55,61.33,61.36,828,61.459,350,-0.07000000000000028,43.21875328132092,-0.009688187863112319,-0.06557101109257699,0.05588282322946467,9.345238095238377,18.88888888888864,-0.8883863673073811,-141.29780186690553,36.92948081095051,-0.21850000000004144,61.655301388042446,14.384497944929976,18.576937973169187,22.311407236622742,61.350834239783744,61.73400000000004,62.11716576021633,1.2413443490338978,0.011960567942033243,61.61007456719032,0.2874819052694778,61.21,61.655,62.1,-150971.0,0.15203624611931982,61.681885055930124
2022-06-21 14:15:00+00:00,61.33,61.63,61.33,61.57,780,61.497,353,0.21000000000000085,48.53510136215217,-0.013829328393256901,-0.055769721298177255,0.041940392904920354,19.166666666666973,16.865079365079207,-0.2753482345319136,-103.67762128325357,45.73321459869748,0.005999999999957595,61.647177446324115,13.621617530352122,19.17806738806002,20.653497103206238,61.3600066316211,61.73700000000004,62.11399336837898,1.2212882659634907,0.27851069275020424,61.60927610940527,0.2883760548930868,61.3,61.7,62.1,-150191.0,0.12497951391721875,61.680610574546556
2022-06-21 14:20:00+00:00,61.58,61.77,61.53,61.64,665,61.63,322,0.07000000000000028,50.20860330776069,-0.011332166946580458,-0.042618047881200646,0.03128588093462019,27.91666666666696,18.8095238095237,-0.25889967637540146,-42.128959639813615,40.89683729533805,0.07549999999995549,61.64649388000753,13.019020512834777,21.53392750388678,19.410835384453154,61.362148965943206,61.73800000000004,62.11385103405688,1.2175678967794101,0.36962919997551213,61.610894187577344,0.28492062240072363,61.3,61.7,62.1,-149526.0,0.09694819838198553,61.680397344946044
2022-06-21 14:25:00+00:00,61.63,61.65,61.46,61.51,789,61.535,349,-0.13000000000000256,47.14269275020358,-0.019616930292386314,-0.0407222489816052,0.021105318689218888,34.16666666666687,27.0833333333332,-0.43703463904176676,-82.53968253968405,39.96695551733494,-0.03500000000003922,61.63349446286396,12.127982078919366,20.4832136485332,20.261366564826883,61.33645489978966,61.72450000000005,62.11254510021044,1.2573454631803929,0.223614600617618,61.60655120390053,0.2781405779435289,61.3,61.7,62.1,-150315.0,0.03586129207524674,61.679358681043915
2022-06-21 14:30:00+00:00,61.51,61.63,61.41,61.5,810,61.486,394,-0.00999999999999801,46.9054211760598,-0.026682007782206085,-0.03822986117713998,0.011547853394933893,31.25000000000021,31.111111111110947,-0.8704061895551285,-84.73575435488547,38.41918857925988,-0.021000000000036323,61.620780704495964,11.458543153607671,19.308419686319635,20.402796113956036,61.320315921061066,61.700000000000045,62.079684078939025,1.230742557338667,0.23662314132456883,61.598879930687765,0.27398767951899156,61.3,61.7,62.1,-151125.0,-0.032198154976268614,61.67810723369936
2022-06-21 14:35:00+00:00,61.5,61.56,61.36,61.38,869,61.474,374,-0.11999999999999744,44.04089130606087,-0.04148590601175073,-0.0424270075253477,0.0009411015135969685,20.416666666667016,28.61111111111097,-0.743855109961189,-107.43561842582224,32.397822784047456,-0.13250000000004292,61.59784920882968,11.0740755876329,18.281878390589448,20.647208640231156,61.27949527141027,61.67600000000006,62.07250472858985,1.285766679388382,0.12673837326882445,61.5781243709813,0.2687028452676352,61.3,61.7,62.1,-151994.0,-0.03348339345230124,61.67614369190152
2022-06-21 14:40:00+00:00,61.38,61.68,61.31,61.6,2144,61.534,867,0.21999999999999886,50.06213747324706,-0.035061770368095324,-0.028802297505353833,-0.0062594728627414905,24.653679653680143,25.44011544011539,-0.5489183080400362,-58.974358974354914,40.26064342963177,0.11749999999996419,61.598054046083995,10.46347392939059,19.637177208906206,18.669679181744932,61.272203394162666,61.66850000000005,62.06479660583744,1.285248079124301,0.4135748338604772,61.57824440186755,0.2759383563199468,61.3,61.7,62.1,-149850.0,0.05838947871885236,61.673307414481364
2022-06-21 14:45:00+00:00,61.57,61.61,61.07,61.08,1367,61.346,532,-0.5200000000000031,39.298541780980614,-0.07111053280833346,-0.051880847956473575,-0.019229684851859885,16.682665160926373,20.584337160424113,-1.4043583535109039,-153.2434168272309,37.73458526019879,-0.3875000000000455,61.548715565504565,10.624543427457935,17.067861642123955,22.042032800348455,61.16777124208724,61.64000000000004,62.112228757912845,1.5322153079584744,-0.09293297010878979,61.53355124569415,0.2947999022970934,61.07,61.585,62.1,-151217.0,-0.05437612032443851,61.6681741475918
2022-06-21 14:50:00+00:00,61.09,61.52,61.08,61.51,1114,61.298,398,0.4299999999999997,49.05324970440741,-0.06424149446027627,-0.03600944768673311,-0.028232046773543164,29.29136081309997,23.542568542568432,-0.11367327054238041,-96.50263076446838,44.48520245128726,0.06599999999995987,61.54502836878984,10.774107961377613,15.310099879383046,19.771997851511596,61.161524264762875,61.62000000000004,62.078475735237205,1.4880744408866116,0.3800372718273301,61.53335372782849,0.3051713378473014,61.07,61.585,62.1,-150103.0,-0.0667905126416268,61.66523342835726
2022-06-21 14:55:00+00:00,61.52,61.64,61.24,61.32,1005,61.409,467,-0.18999999999999773,45.56866310430066,-0.07328436761253698,-0.036041856671195055,-0.03724251094134193,25.667643706236657,23.88055656008727,-0.6480881399870353,-77.45657644386803,46.42155341383835,-0.09750000000003922,61.523597095571766,10.273905648567206,16.655566813161265,17.961055019667043,61.12618291083916,61.59900000000003,62.0718170891609,1.535145340544066,0.20495990268119751,61.53129887245297,0.31194481371535115,61.07,61.585,62.1,-151108.0,-0.08195909927116353,61.66289434504222
2022-06-21 15:00:00+00:00,61.32,61.65,61.29,61.47,961,61.513,451,0.14999999999999858,48.66884284792189,-0.06756827828610312,-0.024260613875808953,-0.04330766441029417,44.352943913275915,33.103982810870455,0.06511476477291112,-47.24507604088549,53.385792504793436,0.10699999999995669,61.51849261027922,9.757004399781055,15.52404148853248,16.496600663141955,61.115900600301785,61.58250000000004,62.04909939969829,1.515363616930957,0.3794469087692861,61.53072417104618,0.3153773270213974,61.07,61.585,62.1,-150147.0,-0.09926363729756724,61.66128129713424
2022-06-21 15:05:00+00:00,61.48,61.73,61.45,61.7,789,61.614,392,0.23000000000000398,53.081528482837456,-0.04397227350572308,-0.0005316872763431318,-0.04344058622937995,58.41091492776878,42.81050084909339,0.43952466221717224,16.172146484901322,59.89815490256858,0.4124999999999588,61.53577902834786,9.265855929151574,16.358139071384233,15.442000638556559,61.11740239666957,61.57850000000004,62.03959760333051,1.4975928394828455,0.6317508474587342,61.53249681214216,0.3128503750912972,61.07,61.585,62.1,-149358.0,-0.04387471085317976,61.66104526585371
2022-06-21 15:10:00+00:00,61.71,61.86,61.59,61.75,913,61.735,454,0.04999999999999716,54.0071618382653,-0.0209956626549328,0.01795593885955772,-0.03895160151449052,77.73960216998186,60.16782033700846,0.6355932203389925,69.79806848112719,66.77545638629594,0.5379999999999541,61.556181025648065,9.443388533912511,18.337201521770613,14.480670821103129,61.145603059528064,61.56400000000004,61.98239694047202,1.359225977753163,0.7222769599965732,61.534535991380565,0.30978963401334714,61.07,61.57,62.07,-148445.0,-0.058517168722324396,61.661611188283516
2022-06-21 15:15:00+00:00,61.76,61.95,61.71,61.85,878,61.838,429,0.10000000000000142,55.881842032173324,0.005222430321097704,0.035339225468470584,-0.030116795147372876,88.23743766781747,74.79598492185563,0.45476693194737017,120.49192696544621,72.4776596742317,0.6904999999999504,61.58416378511016,10.010115959200093,19.414957736529093,13.666247343809596,61.14476317793612,61.564500000000045,61.98423682206397,1.3635677121195642,0.8400940601256988,61.54321511910521,0.3048046601552511,61.07,61.53,61.99,-147567.0,-0.02329115037916476,61.66291926241135
2022-06-21 15:20:00+00:00,61.84,61.88,61.55,61.55,1087,61.711,588,-0.30000000000000426,49.37923808241876,0.001772532449656694,0.025511462077623656,-0.023738929627966962,76.41925584963549,80.79876522914454,-0.14600908500973508,50.44955044955761,65.30056485749586,0.44549999999995293,61.58091009129014,9.624321194273122,17.92235554936067,16.34306595565124,61.162246816080355,61.54500000000004,61.92775318391972,1.2438156923216575,0.5065316243078061,61.54325592307013,0.3066043272870193,61.07,61.53,61.99,-148654.0,-0.09775096512686522,61.662892503675224
2022-06-21 15:25:00+00:00,61.55,61.61,61.4,61.47,1007,61.507,557,-0.0799999999999983,47.78248153204525,-0.007332345169842824,0.013125267566499309,-0.020457612736342133,62.878787878787655,75.84516046541313,-0.06503007641033287,-26.315789473683743,58.85606270152397,0.3979999999999535,61.570347225452984,9.347089103619112,17.025352783567197,19.100061297488566,61.185565953127984,61.521000000000036,61.85643404687209,1.0904700732174446,0.4239790944365721,61.54268359056441,0.29970401819508946,61.07,61.515,61.96,-149661.0,-0.12665541235754785,61.66146478920347
2022-06-21 15:30:00+00:00,61.47,61.58,61.35,61.41,1250,61.43,751,-0.060000000000002274,46.56626289441401,-0.019168561593438938,0.0010312409143225579,-0.020199802507761495,46.212121212120856,61.83672164684759,-0.14634146341463428,-49.01499712598697,52.12068253556499,0.3274999999999437,61.555076061124126,9.320624399697875,16.076325477801166,19.24716830343049,61.17486854442166,61.512500000000045,61.85013145557843,1.0977653503869356,0.34820727111391253,61.54081291596266,0.29472515975258284,61.07,61.510000000000005,61.95,-150911.0,-0.1051911846628909,61.659242935796016
2022-06-21 15:35:00+00:00,61.41,61.41,61.09,61.12,1215,61.227,769,-0.28999999999999915,41.118572543940445,-0.051357408516842895,-0.02492608480726512,-0.026431323709577775,29.924242424242127,46.338383838383145,-0.42359074617139836,-175.55886736214214,50.70072062801615,0.05599999999994054,61.51364024577897,10.343800910880788,14.83713132654992,24.026466066809363,61.11836403665549,61.48250000000004,61.84663596334458,1.1845190528834855,0.002246363321928933,61.53829662505302,0.2965305054845407,61.07,61.510000000000005,61.95,-152126.0,-0.18576015364878593,61.654737899977334
2022-06-21 15:40:00+00:00,61.13,61.23,61.05,61.13,1687,61.136,988,0.010000000000005116,41.373269286474134,-0.07519360016889465,-0.039009821167453496,-0.03618377900144115,17.735690235690218,31.29068462401733,-0.7629870129870153,-179.98259355962225,47.99973114126782,0.045499999999940144,61.47710307951431,11.435723934877974,14.175234895851778,23.945977289393067,61.072537976763535,61.467500000000044,61.86246202323655,1.2851084662187624,0.07274373212593513,61.51831163032262,0.28820689794993065,61.05,61.5,61.95,-150439.0,-0.14484517185414203,61.6476751571768
2022-06-21 15:45:00+00:00,61.15,61.22,60.89,60.96,1737,61.034,884,-0.1700000000000017,38.33728176579274,-0.10657302553538273,-0.05631139722715326,-0.050261628308229465,7.058160218537741,18.23936429282296,-0.19646365422396617,-198.18599224718832,45.60224292645649,-0.1610000000000582,61.427855167179615,12.984780210236345,13.027777549217856,25.932350583254163,60.99121307461482,61.44400000000004,61.89678692538526,1.4738198209270832,-0.03446772959296831,61.4924907663928,0.2911921195249355,60.89,61.42,61.95,-152176.0,-0.19661244812473214,61.639032697656255
2022-06-21 15:50:00+00:00,60.96,61.17,60.75,60.83,2995,60.89,1704,-0.13000000000000256,36.152549674641044,-0.14031390836628077,-0.07204182404644105,-0.06827208431983972,7.38644304682063,10.726764500349127,-1.105511298975781,-197.3717462724309,31.564160591977565,-0.3000000000000682,61.37091657982918,14.837334092530828,11.72670282484999,26.67148137937286,60.8919574234182,61.41750000000004,61.94304257658188,1.7113772998960923,-0.058946150301631334,61.41773919637189,0.30039268241601164,60.75,61.35,61.95,-155171.0,-0.23093239766257376,61.622193345683044
2022-06-21 15:55:00+00:00,60.83,60.83,60.48,60.48,6043,60.64,2678,-0.3500000000000014,31.02613306289768,-0.19307028199884968,-0.09983855814320797,-0.09323172385564171,4.423480083857485,6.289361116404883,-1.3698630136986356,-236.78332092330618,25.133167056174692,-0.6710000000000704,61.28606738175021,17.223269507925952,10.762132946378523,30.822961084589586,60.70311819255226,61.36300000000004,62.022881807447824,2.150748194996273,-0.16905920881135922,61.142728027838885,0.30393606224343944,60.48,61.215,61.95,-161214.0,-0.41151561304542017,61.57612427303791
2022-06-22 09:30:00+00:00,59.43,60.6,59.24,60.13,7237,59.933,2436,-0.3499999999999943,26.9158827013957,-0.2601236199503063,-0.13351351687573168,-0.12661010307457463,13.169331693316977,8.326418274664627,-2.179925166747998,-289.360612875501,15.984195488675827,-1.0565000000000637,61.175965726345424,21.028883082531955,8.006336372596362,46.277332028951754,60.450030597694905,61.287500000000044,62.12496940230518,2.7329207499249875,-0.1910700240593964,60.784594085893644,0.3793692006546223,59.24,60.595,61.95,-168451.0,-0.2723715854677912,59.99
2022-06-22 09:35:00+00:00,60.09,60.7,59.79,60.0,4583,60.324,2476,-0.13000000000000256,25.561365077956534,-0.32006428506952744,-0.15476334559596225,-0.1653009394735652,20.295202952029587,12.629338243067613,-2.7552674230145957,-196.8312004875061,25.12973482796817,-1.2330000000000751,61.063968990503,24.12413650935036,8.470959276980732,39.068530808691015,60.21190800433329,61.212000000000046,62.2120919956668,3.267633783136498,-0.10594425575419708,60.44259022797865,0.41727140060786383,59.24,60.595,61.95,-173034.0,-0.29909438392082044,60.05720699379582
2022-06-22 09:40:00+00:00,60.03,60.49,59.65,60.45,4480,59.994,1759,0.45000000000000284,37.32004465837521,-0.3274814524983256,-0.12974441041980833,-0.19773704207851728,35.17835178351791,22.88096214295442,-2.1052631578947323,-155.31281032770568,32.37378690557537,-0.8470000000000653,61.00549575331224,27.12937904348899,7.335102663917989,36.06470270627086,60.11609260123657,61.15950000000005,62.20290739876353,3.412086098687781,0.16000816131797452,60.443731283727075,0.44746630056444525,59.24,60.595,61.95,-168554.0,-0.17690434103446062,60.09553701431493
2022-06-22 09:45:00+00:00,60.43,60.85,60.17,60.28,3072,60.476,1162,-0.1700000000000017,35.06646343771956,-0.3431218947573811,-0.11630788214309104,-0.22681401261429004,37.023370233702394,30.832308323082895,-2.5383993532740456,-101.23954326189144,36.378825896658604,-1.0650000000000617,60.936400919663456,28.4384178951475,12.108357195094703,32.290073775528064,59.999249349786616,61.104500000000044,62.20975065021347,3.6175753020266166,0.127007683804199,60.41699215611983,0.4640758505241277,59.24,60.595,61.95,-171626.0,-0.198702194246645,60.149104549521645
2022-06-22 09:50:00+00:00,60.23,61.08,59.73,60.95,4175,60.377,1857,0.6700000000000017,48.31350035005424,-0.2980182880400264,-0.05696342034058907,-0.24105486769943732,48.70848708487094,40.30340303403001,-0.9748172217709072,-69.41298603246497,41.36105424606385,-0.432000000000059,60.9376960701717,30.203645908310214,9.894309642032876,32.3453902016861,59.98893767501778,61.072000000000045,62.15506232498231,3.546837585087321,0.443678218147769,60.43174179397757,0.5273561469152616,59.24,60.595,61.95,-167451.0,-0.14496492735776945,60.22668648518565
2022-06-22 09:55:00+00:00,60.98,61.63,60.87,61.29,2914,61.236,1419,0.3399999999999963,53.4980351147388,-0.23216197750033274,0.007114312159283653,-0.2392762896596164,59.709176637220956,48.48034465193103,-0.2928257686676372,26.28477133427555,44.12607822138739,-0.1405000000000527,60.97124882539344,30.096696831473007,16.128898931927715,29.117489575720736,59.99526727431835,61.08250000000005,62.169732725681754,3.559882865572629,0.5954257515886686,60.44057877038976,0.5439735649927433,59.24,60.595,61.95,-164537.0,-0.10737248189160768,60.34084652885378
2022-06-22 10:00:00+00:00,61.29,61.49,60.67,61.14,3049,61.065,1501,-0.14999999999999858,51.06444030242666,-0.18988524442791999,0.039512836185357114,-0.2293980806132771,73.41635136587199,60.611338362654216,-0.43966780654616233,5.211349160393952,42.21496525383095,-0.3480000000000416,60.98732036583216,30.296969244632855,14.452990029391891,28.626294662678973,59.99403925315341,61.06400000000006,62.133960746846704,3.504391284051637,0.5355153215778842,60.44367973284857,0.563689738921833,59.24,60.595,61.95,-167586.0,-0.1153878853403641,60.41928295493053
2022-06-22 10:05:00+00:00,61.15,61.96,60.92,61.73,2482,61.534,1167,0.5899999999999963,58.970378056872796,-0.10753298638625353,0.09749207538161886,-0.20502506176787239,82.89784691612157,72.00779163973776,0.9980366492146509,66.64282308058998,46.23650037256146,0.19249999999995282,61.05805175956243,29.25275665489793,18.27337936347119,25.068519177784353,59.98053487383405,61.08450000000006,62.18846512616607,3.614550749096771,0.7923552495909489,60.497081234155125,0.5977119004274163,59.24,60.6,61.96,-165104.0,-0.07433258575631697,60.505971701258645
2022-06-22 10:10:00+00:00,61.75,62.36,61.61,62.2,2706,61.979,1365,0.47000000000000597,63.96481077944768,-0.004293661864878118,0.1605851199223954,-0.16487878178727353,88.63794015621488,81.65071281273573,1.7503680680516887,130.27341754911734,50.5214496111161,0.5964999999999634,61.1668087348422,27.40593267327964,21.359550656008775,22.86184930310595,59.92410568562122,61.12100000000006,62.3178943143789,3.916474908391017,0.9507499062521327,60.639603314020206,0.608589621825458,59.24,60.8,62.36,-162398.0,-0.04337160374661519,60.62690606567141
2022-06-22 10:15:00+00:00,62.22,62.35,61.79,61.88,2307,61.997,1119,-0.3200000000000003,58.72352796044624,0.051113713892490864,0.1727939965438115,-0.12168028265132064,90.34376571141287,87.29318426124935,1.5091863517060489,116.7955255798648,49.36650236145749,0.20249999999997215,61.234731712476275,25.69102469034837,19.94762652431292,21.350619163198076,59.91328310614696,61.13000000000007,62.34671689385317,3.9807521474009557,0.8082064545125339,60.74836452858201,0.605118934552211,59.24,60.8,62.36,-164705.0,-0.08134488720247057,60.712924379588344
2022-06-22 10:20:00+00:00,61.81,62.26,61.52,62.17,2689,61.851,1177,0.28999999999999915,61.77999630992939,0.11707546169223093,0.19100459547484125,-0.07392913378261032,91.13247863247882,90.0380615000351,2.202860430708542,109.64488788756415,48.344159311258004,0.3924999999999699,61.32380488271663,24.628075413557863,18.23250836051849,22.65201714853299,59.87896383707551,61.15100000000007,62.423036162924625,4.1603118932627625,0.9005389271548445,60.9845993983438,0.6147532963699097,59.24,60.8,62.36,-162016.0,-0.046439371523195966,60.798985992845274
2022-06-22 10:25:00+00:00,62.15,62.6,62.0,62.56,2722,62.356,1139,0.39000000000000057,65.4818260331372,0.1985318115445338,0.2179687562617153,-0.019436944717181485,92.4450549450551,91.30709976298185,3.4391534391534417,150.19883756500369,52.78134069753521,0.70799999999997,61.44153775102933,22.895059887694508,20.916522672636162,21.070134237485316,59.803614972317895,61.186500000000066,62.56938502768224,4.520229225996485,0.9966067216383255,61.326633418564384,0.6136994894863449,59.24,60.92,62.6,-159294.0,-0.007770402119926531,60.90087364830881
2022-06-22 10:30:00+00:00,62.56,62.77,62.28,62.48,2837,62.554,1308,-0.0800000000000054,64.11011592469164,0.2537066518955484,0.21851487729018393,0.0351917746053645,94.83482758978516,92.80412038910595,3.9081989023781682,148.50548618993545,58.53933584535132,0.5444999999999638,61.54043891759797,21.57982147133879,21.713739188888614,19.85092640245065,59.74574615489339,61.233000000000075,62.72025384510676,4.857687342141277,0.9192290388432212,61.52698237546087,0.6048638116658918,59.24,61.005,62.77,-162131.0,0.0017008347613837714,61.00175295928815
2022-06-22 10:35:00+00:00,62.45,62.88,62.34,62.75,1892,62.696,763,0.2700000000000031,66.64935860130817,0.31558202080992714,0.22431219696365012,0.09126982384627702,95.67426592922345,94.31804948802083,4.583333333333339,143.08518357277632,67.69207656619952,0.7509999999999621,61.65563521116007,20.580680385243543,21.627412954725838,18.5752858655085,59.67078845171086,61.29700000000007,62.923211548289274,5.306006976815191,0.9467438450823036,61.810094029076595,0.6002306822611851,59.24,61.06,62.88,-160239.0,0.022889107492081194,61.0681671439177
2022-06-22 10:40:00+00:00,62.75,62.76,62.15,62.37,2049,62.488,929,-0.38000000000000256,60.194409430478956,0.3301501073290538,0.19110422678622144,0.13904588054283237,90.80793343131195,93.7723423167731,3.1761786600496222,105.06939875301693,75.74925991971656,0.3364999999999583,61.723669952954346,19.214022246866882,20.059277488741774,19.486860411172437,59.652942081430986,61.34500000000006,63.03705791856914,5.516530829143615,0.8028856130606766,61.86930809170317,0.6009284906711004,59.24,61.06,62.88,-162288.0,0.023024382947938092,61.124750579338944
2022-06-22 10:45:00+00:00,62.34,62.43,61.6,61.86,1897,61.944,775,-0.509999999999998,52.80300816287677,0.2971176952590966,0.12645745177301138,0.17066024348608522,83.02005012531329,89.83408316194914,2.6211015262110227,55.505550555056274,69.29259098389147,-0.18700000000004025,61.736653766958696,18.83329057115478,18.13274836018435,23.979522951194227,59.67891339040156,61.38200000000006,63.08508660959856,5.549140170077543,0.6403334385068723,61.86905773555937,0.6172907413374503,59.24,61.06,62.88,-164185.0,0.027162138813756915,61.155887012063445
2022-06-22 10:50:00+00:00,61.84,62.23,61.75,62.1,994,62.004,531,0.240000000000002,55.56799029053654,0.2869969428366588,0.09306935948045886,0.19392758335619992,75.95655806182127,83.26151387281509,1.8867924528301883,55.44165757906222,66.39767574494536,0.06599999999996697,61.77125817010549,18.4797540151364,17.109356857525416,22.626146202198328,59.7037982307887,61.43050000000005,63.157201769211404,5.621643220261437,0.6938667151264154,61.88104316295669,0.6074842598133465,59.24,61.06,62.88,-163191.0,0.03769111017830836,61.17250513583566
2022-06-22 10:55:00+00:00,62.03,62.22,61.88,62.11,1265,62.069,537,0.00999999999999801,55.68448528065498,0.27659467876965493,0.066133676330764,0.21046100243889093,73.07156780841,77.34939199851443,1.337901778430406,53.928425401880844,64.68301020972767,0.12449999999996209,61.80351929676211,18.15147007026219,16.403156452548295,21.692236544218638,59.75123749470318,61.48800000000004,63.2247625052969,5.649110412753246,0.6790688128350747,61.885648102316914,0.5883782412552501,59.24,61.06,62.88,-161926.0,0.06116279866536324,61.19378594189316
2022-06-22 11:00:00+00:00,62.13,62.2,61.47,61.82,1353,61.734,586,-0.28999999999999915,51.46996771139564,0.24215877753460546,0.025358220076571625,0.21680055745803384,67.6099499628912,72.21269194437376,1.1122015047432043,29.96336996337138,57.25132994691905,-0.11950000000003058,61.805088887546674,18.60537814122603,14.974057200753823,24.695568229365033,59.82227552495231,61.537500000000044,63.25272447504778,5.574566646508982,0.5823507372095115,61.88423289816163,0.5984940811655896,59.24,61.06,62.88,-163279.0,0.09242204527798209,61.209521781255134
2022-06-22 11:05:00+00:00,61.85,61.97,61.73,61.8,833,61.86,314,-0.020000000000003126,51.18226112226234,0.21082399705090893,-0.004781248325699927,0.21560524537660886,59.57432545667839,66.75194774265945,0.11339705167665581,26.369042059713,54.24014406874542,-0.08950000000003655,61.80460423158985,19.026864207121022,14.525979374500986,23.956587712465748,59.955868063004885,61.60350000000004,63.25113193699519,5.349150411892678,0.5596310363946702,61.8836393947897,0.5728873610823333,59.24,61.06,62.88,-164112.0,0.20365503869783766,61.218878505233846
2022-06-22 11:10:00+00:00,61.8,61.97,61.58,61.61,751,61.754,345,-0.18999999999999773,48.413589287315084,0.16871470753175544,-0.03751243027588275,0.20622713780763818,46.12383414904419,57.769369856204186,-0.9485530546623822,8.896077638496811,58.80384395350138,-0.19250000000003098,61.786070495247955,19.686434291651096,13.803158812376912,24.678361878855586,60.17465103892211,61.67750000000003,63.180348961077954,4.873248627385748,0.47754265340423285,61.87200483163214,0.559823978147881,59.65,61.265,62.88,-164863.0,0.17206460363524217,61.22556463600239
2022-06-22 11:15:00+00:00,61.6,62.08,61.53,62.0,1107,61.858,455,0.39000000000000057,53.9233031126388,0.16491153531553238,-0.03305248199368466,0.19796401730921703,41.3079852781265,49.00204829461595,0.19392372333548735,18.783836965656487,56.60589877995952,0.28299999999997283,61.80644473379577,19.952649961395338,14.238568645656784,22.944381435278277,60.48268147997004,61.77750000000003,63.072318520030024,4.191877366452158,0.5859193765605138,61.877446913067025,0.5591222654230321,59.65,61.265,62.88,-163756.0,0.2565607950902167,61.23799433157938
2022-06-22 11:20:00+00:00,61.96,62.09,61.69,61.94,908,61.916,302,-0.060000000000002274,52.985690043993614,0.15526618346162735,-0.034158267078071736,0.18942445053969909,35.375355816085296,40.93572508108492,-0.3699533537075861,15.57139086830441,53.30199101828123,0.3009999999999664,61.81916428295808,20.167353729219283,13.626275147801516,21.747583427854146,60.708678522981444,61.85200000000003,62.99532147701862,3.696958795248619,0.5384843640956701,61.88000682357904,0.5477563893213874,59.73,61.305,62.88,-164664.0,0.18728080429760904,61.24840828788035
2022-06-22 11:25:00+00:00,61.91,62.08,61.85,61.95,791,61.972,284,0.010000000000005116,53.13196075837866,0.14673758946256044,-0.03414948886171093,0.18088707832427137,34.98817966903084,37.2238402544138,-0.9750639386189253,15.048608336664014,60.52108703607749,0.37299999999996203,61.83162482743826,20.366721513627226,13.199923024455641,21.067123927988316,61.04838163145429,61.93550000000003,62.822618368545776,2.864652319092417,0.5081725283311063,61.88605291905898,0.5250595043698595,59.73,61.305,62.88,-163873.0,0.24775589930071126,61.25793342697105
2022-06-22 11:30:00+00:00,61.93,62.37,61.92,62.22,902,62.195,484,0.269999999999996,57.02009470503252,0.15992188089391846,-0.01677215794428233,0.17669403883820078,40.18912529550835,36.850886926874416,-0.41613316261203126,51.76815233312821,70.26348352542998,0.6759999999999451,61.86861293911081,19.583036932647026,16.369350228167463,19.764141407494158,61.22906753555279,61.99900000000004,62.76893246444729,2.483693170687433,0.6435190813512591,61.89008665531684,0.5196981112005835,60.67,61.775000000000006,62.88,-162971.0,0.1857674719288932,61.27164597049754
2022-06-22 11:35:00+00:00,62.22,62.31,61.93,61.98,1176,62.11,493,-0.240000000000002,52.82505073789054,0.14928368323023733,-0.02192828448637077,0.1712119677166081,41.13475177304969,38.770685579195884,-1.2270916334661375,19.658119658120466,61.53240230178002,0.4744999999999422,61.87922123062407,18.85532982173684,15.497673193063743,18.711689847516517,61.335237155643654,62.03350000000004,62.731762844356425,2.2512443900678987,0.461690643836738,61.89110698505167,0.5097196746862563,60.67,61.775000000000006,62.88,-164147.0,0.16126734828491876,61.28705824655474
2022-06-22 11:40:00+00:00,61.99,61.99,61.37,61.41,1316,61.647,403,-0.5700000000000003,44.459063620770074,0.09377758895549704,-0.06194750300888885,0.1557250919643859,30.670236250058675,37.33137110620516,-1.5392015392015401,-138.04131278179554,50.490897836921846,-0.06500000000006168,61.834533494374156,19.461670130231344,14.171688424518777,24.83873545473142,61.41066361112417,62.04700000000004,62.68333638887591,2.0511431298076235,-0.0005214310667876413,61.85676021327285,0.5175968407800955,60.92,61.900000000000006,62.88,-165463.0,0.1214543769485154,61.29343831516956
2022-06-22 11:45:00+00:00,61.38,61.57,61.2,61.47,1108,61.372,416,0.060000000000002274,45.43860727218883,0.05400754256981344,-0.08137403951565797,0.1353815820854714,18.708970565388714,30.171319529498618,-0.6304558680892303,-186.96941802188377,41.35983602764474,0.0004999999999384386,61.799816018719476,20.3403628014188,13.433034700864635,25.938880981379626,61.362631249008544,62.034000000000034,62.705368750991525,2.164518654258923,0.07996257707324823,61.83296741220803,0.5070542092958028,61.2,62.040000000000006,62.88,-164355.0,0.09904407056355202,61.29552721650025
2022-06-22 11:50:00+00:00,61.5,61.5,61.11,61.23,1522,61.259,406,-0.240000000000002,42.230276089773646,0.00308790460302788,-0.10583494198595482,0.1089228465889827,9.682536007039275,19.687247607495145,-1.400966183574881,-189.80201802287397,42.81543690828343,-0.2275000000000631,61.74554782646048,21.319650464965843,12.682661583867096,25.779011203529354,61.23376933027407,61.98550000000004,62.737230669726,2.4255048994554054,-0.0025071015630165477,61.79886514496837,0.49869319434610265,61.11,61.995000000000005,62.88,-165877.0,0.03265278762073944,61.29516429401436
2022-06-22 11:55:00+00:00,61.25,61.36,60.96,60.96,899,61.126,353,-0.269999999999996,38.90239552255444,-0.05838004998180679,-0.1338423172566316,0.0754622672748248,8.799533799533778,12.39701345732018,-1.851553695057151,-193.7580031726024,45.72417105914338,-0.5010000000000687,61.670733747749956,22.49628983486016,11.945620157448484,26.46016588422951,61.06500643237874,61.93950000000003,62.813993567621324,2.823702379325932,-0.06003842467610388,61.730999654618174,0.49164368046423806,60.96,61.92,62.88,-166776.0,0.05721034891418944,61.29241577799321
2022-06-22 12:00:00+00:00,60.98,61.41,60.96,61.17,1261,61.223,516,0.21000000000000085,42.68550161532701,-0.08912126739178916,-0.13166682773329116,0.04254556034150201,7.994842037395306,8.825637281322377,-1.0514396635393108,-146.2917685411576,46.62138501283953,-0.28100000000006276,61.62304481939282,23.39240281352639,11.890729223456432,24.719713548399636,60.96077022239779,61.889500000000034,62.818229777602276,3.0012515131072064,0.1126429789633707,61.71308143821195,0.48866913185964933,60.96,61.92,62.88,-165515.0,-0.016649971113949245,61.29030872363512
2022-06-22 12:05:00+00:00,61.1,61.16,60.72,60.82,1399,60.934,465,-0.3500000000000014,38.41606430790658,-0.14011086772847392,-0.14612514245598074,0.006014274727506826,6.984741027294391,7.926372288074082,-1.5857605177993506,-171.57363549116215,37.97324788202297,-0.6120000000000587,61.546564360403025,24.65852016593762,11.10415489826908,26.61251072261361,60.817048327004706,61.80250000000003,62.787951672995355,3.1890349840065504,0.001497624427549444,61.58671674055789,0.48590705101253173,60.72,61.8,62.88,-166914.0,-0.13638285335086314,61.282357737783215
2022-06-22 12:10:00+00:00,60.84,60.92,60.68,60.77,953,60.822,405,-0.04999999999999716,37.83388358911705,-0.1824518837446405,-0.15077292677771786,-0.03167895696692264,8.759888956288544,7.913157340325671,-1.3634150300275816,-160.56703942166237,39.037039884749795,-0.6425000000000551,61.47260584988845,25.90364755013334,10.69770654479203,26.248460330889564,60.685843367954895,61.71700000000003,62.74815663204516,3.3415643406035014,0.04080691013847086,61.47194210089964,0.4683422616544939,60.68,61.78,62.88,-167867.0,-0.13532089335167605,61.27561892314984
2022-06-22 12:15:00+00:00,60.8,61.2,60.78,61.19,1165,60.99,514,0.4199999999999946,45.32881108775849,-0.1800415471904202,-0.11869007217879804,-0.06135147501162216,13.854521546829424,9.866383843470377,-1.3064516129032255,-101.22957722755314,40.312661191635144,-0.19750000000006196,61.44569100704193,25.93634893321967,14.287515216210824,24.51693842329132,60.70034351341472,61.63900000000003,62.57765648658534,3.045657738072676,0.2608283720312699,61.456335354633936,0.4656035286791728,60.68,61.72,62.76,-166702.0,-0.1340477535563329,61.27201580171578
2022-06-22 12:20:00+00:00,61.18,61.36,61.09,61.13,723,61.215,260,-0.05999999999999517,44.50335664225978,-0.1808876761329472,-0.09562896089706004,-0.08525871523588717,20.710059171597855,14.44148989157153,-1.3077171456247871,-69.41331954260815,45.13167151084922,-0.24650000000005434,61.41562519684746,25.39108226912024,16.207911685750187,23.470009001409565,60.67664229341638,61.57700000000004,62.4773577065837,2.924331183992925,0.2517653279738421,61.420745189736834,0.4516318480592316,60.68,61.555,62.43,-167425.0,-0.13922144491091,61.271220362524524
2022-06-22 12:25:00+00:00,61.07,61.31,61.03,61.2,825,61.163,420,0.07000000000000028,45.744701397192564,-0.17390515406646045,-0.07091715106445863,-0.10298800300200182,29.191321499014037,21.251967405813364,-1.210653753026636,-64.00837969057406,38.55457809771422,-0.1925000000000523,61.395089463814365,25.031287837213934,15.470136141973725,23.377083845807316,60.63918178632486,61.544000000000054,62.448818213675246,2.940394558934067,0.30990656752874635,61.404804643534085,0.43937243034071516,60.68,61.525,62.37,-166600.0,-0.10458503261829374,61.27018007059061
2022-06-22 12:30:00+00:00,61.2,61.33,61.08,61.33,688,61.202,330,0.12999999999999545,48.067926830009995,-0.15608232163184965,-0.04247545490387826,-0.11360686672797139,31.952662721893734,27.284681130834798,-1.4304082288653208,-47.016327120357154,37.597609996117626,-0.06850000000004997,61.388890467260616,24.620398658298477,15.156888296335081,22.396804368587954,60.63366343286303,61.505500000000055,62.37733656713708,2.8349873332857154,0.3993504020046032,61.40419312409131,0.4258458281735212,60.68,61.525,62.37,-165912.0,-0.09501646509929453,61.26995855584463
2022-06-22 12:35:00+00:00,61.33,61.5,61.31,61.5,1018,61.406,294,0.1700000000000017,51.02148200169297,-0.12677859454910134,-0.010537382256903954,-0.11624121229219739,39.25049309664715,33.46482577251789,-0.7744433688286478,-9.223459263055297,38.51830867068857,0.09099999999995134,61.39947232752151,23.594837057526817,17.622868328473622,21.65363357284455,60.648380377806724,61.47500000000006,62.30161962219339,2.689287099449641,0.5151218283045395,61.40471331872341,0.40899969758969806,60.68,61.525,62.37,-164894.0,-0.0685375615875949,61.27225043215211
2022-06-22 12:40:00+00:00,61.53,61.72,61.53,61.71,796,61.631,229,0.21000000000000085,54.466529669715236,-0.08562292695378915,0.0244946282707266,-0.11011755522451575,50.057477523263394,40.42021111393435,0.4885197850513112,33.7100172380732,38.04537465506066,0.27549999999995123,61.42904639156708,21.927081172217477,20.89593710854623,20.79327547850091,60.650708817955156,61.46950000000006,62.288291182044965,2.6640567502416768,0.6468628420003861,61.41862921098431,0.39549971919043386,60.68,61.525,62.37,-164098.0,-0.03231106616842287,61.27630342222935
2022-06-22 12:45:00+00:00,61.71,61.8,61.5,61.56,771,61.68,240,-0.14999999999999858,51.6708228806845,-0.06436851015457279,0.03659923605595436,-0.10096774621052715,59.628822209111924,49.64559760967375,0.14641288433383526,30.393128510070717,39.141527722520856,0.09549999999995862,61.44151816379878,20.634818770560454,21.214088358910086,19.646902818680726,60.651500620476476,61.45750000000006,62.263499379523644,2.62294880046726,0.5635856568900393,61.42840971690074,0.3886783106768313,60.68,61.525,62.37,-164869.0,-0.0381639449357478,61.27980788644228
2022-06-22 12:50:00+00:00,61.58,61.77,61.52,61.68,648,61.666,255,0.11999999999999744,53.717518330874405,-0.0374099954525704,0.050846200606365397,-0.0882561960589358,73.21715695129286,60.96781889455565,0.7349338559529794,38.68943301119441,45.784650881307044,0.16449999999995413,61.46423071962747,19.434860826164645,20.21395558970632,18.72065461089142,60.65178062320224,61.46100000000007,62.2702193767979,2.633277612788033,0.6353155931995462,61.4431473470975,0.3787727170570577,60.68,61.525,62.37,-164221.0,0.002533424514248931,61.28301002233499
2022-06-22 12:55:00+00:00,61.68,61.81,61.52,61.8,727,61.645,280,0.11999999999999744,55.73624162037998,-0.006289677717923325,0.06557321467280998,-0.0718628923907333,85.19211035086201,72.67936317042185,1.3779527559055094,52.35817517872151,52.54687840541248,0.2419999999999618,61.49620874632962,18.460999354278517,19.85683419813527,17.679430474514913,60.66403367302714,61.451000000000064,62.23796632697299,2.5612807829748,0.7217375687104467,61.517976413950095,0.37243180869583925,60.68,61.525,62.37,-163494.0,-0.002933959956191639,61.28704199679612
2022-06-22 13:00:00+00:00,61.8,61.83,61.36,61.56,1027,61.528,322,-0.23999999999999488,50.94975414023758,-0.0009812843051051345,0.056705286468502536,-0.05768657077360767,88.30749922131236,82.23892217448866,0.6375674350171723,31.345232912487813,54.54284229402828,-0.01850000000003149,61.50228410382204,17.339511564065933,18.09979520231952,19.127327174470445,60.675412926496556,61.43200000000006,62.18858707350356,2.4631692717264704,0.5845903957935851,61.52300715785859,0.37940096521756494,60.68,61.525,62.37,-164521.0,-0.02218875607963537,61.290942315990954
2022-06-22 13:05:00+00:00,61.52,61.69,61.48,61.56,535,61.589,196,0.0,50.94975414023758,0.0031888961101245172,0.04870037350698575,-0.04551147739686123,84.05284083621922,85.85081680279745,1.2167050312397176,36.374201045899056,56.10299352654241,-0.04450000000002774,61.50778085583899,16.29813004458282,17.360627585824876,18.346196742914252,60.691032745169466,61.41250000000006,62.13396725483065,2.349577870402905,0.602222241558682,61.52513698350361,0.36730089627345325,60.68,61.525,62.37,-164521.0,-0.023724670612438263,61.29288832026343
2022-06-22 13:10:00+00:00,61.58,61.75,61.56,61.72,643,61.672,284,0.1599999999999966,54.003824757099686,0.019183323545306052,0.05175584075373383,-0.03257251720842778,81.15942028985539,84.50658678246191,1.5632713509955432,71.01513333754102,53.851422207219024,0.0724999999999767,61.52799220290194,15.186346042816051,17.904742153875144,17.644114283891643,60.74991471174976,61.38750000000006,62.02508528825036,2.077247935655627,0.7607494292351114,61.545572275000474,0.354636546539635,60.68,61.495000000000005,62.31,-163878.0,-0.01679050331734763,61.296004293200326
2022-06-22 13:15:00+00:00,61.69,61.83,61.57,61.76,739,61.698,280,0.03999999999999915,54.7621654929168,0.03468683992847588,0.05380748570952292,-0.019120645781047045,86.95652173913065,84.05626095506801,0.9315247589475328,91.96174606373471,63.532857835897886,0.07099999999996243,61.55008818357795,14.483976402248949,18.591513838815075,16.702181925884233,60.77353151011345,61.37650000000006,61.97946848988666,1.9648187494777514,0.8180099842962454,61.567006011520036,0.3478767932153752,60.68,61.335,61.99,-163139.0,0.04717931968093264,61.29992418745464
2022-06-22 13:20:00+00:00,61.76,61.79,61.56,61.73,1004,61.643,477,-0.030000000000001137,54.04251085124429,0.04404501555713125,0.050532529070542634,-0.006487513513411383,91.60800552104905,86.57464918334462,0.9815148045149602,81.8713450292348,63.166712458791764,0.007999999999960039,61.56722264228481,13.78492261431435,17.69174746773665,16.104272900477362,60.77015363358002,61.392500000000055,62.01484636642009,2.027434512098487,0.7711512577323839,61.5779194086037,0.3394570222714196,60.68,61.254999999999995,61.83,-164143.0,0.13612232597712443,61.304804253461505
2022-06-22 13:25:00+00:00,61.71,61.75,61.53,61.59,789,61.66,371,-0.13999999999999346,50.69443514097769,0.03970689087237389,0.03695552350862822,0.002751367363745672,84.79641131815067,87.7869795261097,0.637254901960782,58.44830143895224,54.707952187027175,-0.15100000000002467,61.56939191444816,12.988337450746924,16.851636574965507,15.987081681298292,60.770988247280755,61.39850000000005,62.02601175271934,2.0440621602133366,0.6525867835702668,61.57806374032149,0.33092437782346096,60.68,61.254999999999995,61.83,-164932.0,0.09066157025626136,61.30787936259335
2022-06-22 13:30:00+00:00,61.61,61.62,61.44,61.44,405,61.54,247,-0.15000000000000568,47.312367137479114,0.023889763089478322,0.01691071658058612,0.006979046508892203,70.57539682539698,82.32660455486514,0.17935757378118034,24.524910118124083,49.55634759557704,-0.31550000000002854,61.557068874976906,12.311603187238148,16.174866575376214,17.353057182501317,60.78610675087703,61.40900000000005,62.031893249123065,2.028670876005199,0.524883878612904,61.572211088528746,0.32014406512178517,60.68,61.254999999999995,61.83,-165337.0,0.10721482264302976,61.30882672608322
2022-06-22 13:35:00+00:00,61.42,61.53,61.31,61.47,973,61.42,519,0.030000000000001137,48.05872876152786,0.013618340888186253,0.005311435503435241,0.008306905384751012,57.750000000000234,71.04060271451554,-0.04878048780487809,4.158004157996601,48.860662740752616,-0.2965000000000302,61.54877660116958,12.270559273139327,15.362777596263669,19.44858294085582,60.84643622811655,61.43450000000005,62.02256377188355,1.9144414681766666,0.5301838012280938,61.57080878062837,0.3129909176130861,60.68,61.254999999999995,61.83,-164364.0,0.1852380440367394,61.31032348635261
2022-06-22 13:40:00+00:00,61.47,61.78,61.42,61.77,1170,61.593,328,0.30000000000000426,54.93378673717094,0.029347359495282888,0.0168323632884255,0.012514996206857388,63.903846153846494,64.07641432641415,0.0972289742343202,60.57563587683681,51.075209201425494,-0.001500000000035584,61.56984549629629,11.7530842133718,19.758785522777178,17.86771219943685,60.87226778219464,61.464500000000044,62.05673221780545,1.9270708060926314,0.7579224760280951,61.57318859879443,0.31634870921215136,60.68,61.254999999999995,61.83,-163194.0,0.25618305690143095,61.31513181054089
2022-06-22 13:45:00+00:00,61.8,61.95,61.75,61.84,641,61.866,294,0.07000000000000028,56.38444999785786,0.046920267412573935,0.027524216964573238,0.019396050448000697,74.42467948717994,65.35950854700847,0.4548408057180042,111.8045132580235,49.402812866655054,0.047499999999963904,61.59557449664902,11.944084023392278,22.784441727734364,17.039071060276424,60.98121636764173,61.515500000000046,62.04978363235836,1.7370699493893953,0.8036776539154132,61.57512902960912,0.3080380871255693,60.68,61.315,61.95,-162553.0,0.3111816816688075,61.31914417385023
2022-06-22 13:50:00+00:00,61.81,61.85,61.55,61.62,863,61.692,366,-0.22000000000000597,50.84492553519711,0.042603653759030635,0.01856608264882395,0.024037571110206685,73.23717948717965,70.5219017094016,-0.09727626459143934,53.18249788700188,41.817872042846425,-0.1750000000000398,61.5979007350634,11.210623196255382,21.196489527137896,20.49784571866764,61.1465829369009,61.558000000000035,61.96941706309917,1.3366810588360132,0.5753493298660565,61.57554435664781,0.30746393804517175,60.78,61.365,61.95,-163416.0,0.2991686590485878,61.32270757800083
2022-06-22 13:55:00+00:00,61.59,61.7,61.43,61.6,789,61.517,207,-0.01999999999999602,50.360535197913194,0.03714073817567254,0.010482533652372682,0.026658204523299856,58.85416666666649,68.83867521367493,-0.3236245954692518,6.580003209750507,41.75128610170216,-0.18700000000003314,61.59810066505736,10.777995038988331,19.85526376352336,22.013086962781593,61.20319878789285,61.578500000000034,61.953801212107216,1.2189358691984433,0.5286436591548064,61.57572221442952,0.3047879424705169,61.03,61.49,61.95,-164205.0,0.2489289710705266,61.32502221760158
2022-06-22 14:00:00+00:00,61.6,61.73,61.58,61.65,504,61.656,210,0.04999999999999716,51.601903993564825,0.036426023822031084,0.007814255438984983,0.0286117683830461,48.95833333333292,60.3498931623926,0.14619883040936088,38.98861223701464,40.97488559571564,-0.13050000000004047,61.60304345886142,10.242852954831223,19.86054322637122,21.210127886195455,61.28995429615026,61.60450000000003,61.9190457038498,1.0211776862072304,0.5723265322703315,61.576535824366296,0.29373166086547986,61.03,61.49,61.95,-163701.0,0.2829818944033589,61.326922585140274
2022-06-22 14:05:00+00:00,61.65,62.12,61.65,62.06,1156,61.927,391,0.4100000000000037,60.35663457084313,0.06815750375781704,0.03163658829981675,0.03652091545800029,63.67669753086423,57.16306584362079,0.8122157244964345,209.1182091181984,43.25278576694947,0.2839999999999563,61.64656312944605,10.745775240616041,26.777988603952736,18.885601090733697,61.330774567149824,61.64750000000002,61.96422543285022,1.027536989659591,1.1511949423952328,61.59430834861719,0.3063222565179455,61.08,61.599999999999994,62.12,-162545.0,0.3201465892602504,61.334999055477475
2022-06-22 14:10:00+00:00,62.06,62.18,61.94,62.16,851,62.048,319,0.09999999999999432,62.15478615086003,0.10021883414901822,0.05095833495281434,0.04926049919620388,81.13958067262662,64.59153717894084,0.712896953985731,277.7054868791778,51.6536394936184,0.3869999999999507,61.695461879022616,11.401496902698378,26.676923201357415,17.812095403887835,61.334322682135685,61.689000000000036,62.043677317864386,1.1498883686373593,1.1639838189202998,61.626429823148385,0.3015849524809496,61.31,61.745000000000005,62.18,-161694.0,0.31821393131378645,61.34224366386391
2022-06-22 14:15:00+00:00,62.17,62.25,62.08,62.16,888,62.184,394,0.0,62.15478615086002,0.12419601512047507,0.05994841273941695,0.06424760238105812,93.57309131092457,79.4631231714714,0.6476683937823857,243.71526858955966,57.85433406570984,0.38299999999995293,61.739703604829984,12.231063769504095,27.279504831217206,17.07184874698828,61.323673500997415,61.72200000000004,62.12032649900266,1.2907115744876094,1.0498002280750562,61.680643926806255,0.292186027303739,61.31,61.78,62.25,-161694.0,0.2535825170888426,61.35034805354556
2022-06-22 14:20:00+00:00,62.14,62.17,61.94,62.09,682,62.064,324,-0.06999999999999318,59.94732534640696,0.13598217097992915,0.05738765487909683,0.07859451610083232,90.3684682481454,88.3603800772318,0.5831848371942394,152.94336118847028,52.03049684614146,0.3214999999999648,61.77306516627475,12.32718938011059,25.721998743630106,19.572451688541797,61.31172619482133,61.74100000000003,62.170273805178724,1.3905631757784789,0.9065004616979782,61.73750669201095,0.2877441682106151,61.31,61.78,62.25,-162376.0,0.22348211202864934,61.35573729439928
2022-06-22 14:25:00+00:00,62.08,62.11,61.82,61.85,548,61.932,284,-0.240000000000002,52.997531089914965,0.12452138516064792,0.03674149524785249,0.08777988991279544,76.95035460992919,86.96397138966599,0.42214645234615045,77.9229758694532,46.34854476662499,0.11549999999996174,61.7803922932962,11.87987495701581,23.87134565432904,21.14141725542643,61.332110108985724,61.755500000000026,62.17888989101433,1.37118116123844,0.611599263475073,61.74290801358604,0.28790529905271395,61.31,61.78,62.25,-162924.0,0.22847606796031367,61.35916799163715
2022-06-22 14:30:00+00:00,61.88,61.94,61.8,61.9,972,61.88,418,0.04999999999999716,54.18908728050098,0.11811169387590326,0.02426544317048626,0.093846250705417,67.73049645390087,78.34977310399142,0.7486979166666741,51.89620758482858,46.46826734440419,0.21249999999995595,61.79178350345847,11.375628464662892,23.010622678463637,20.89422293520729,61.34010698901952,61.76650000000003,62.19289301098054,1.380661073496188,0.6565457178730248,61.745488168915514,0.277340634834663,61.31,61.78,62.25,-161952.0,0.23860464727329736,61.3646606053373
2022-06-22 14:35:00+00:00,61.91,62.02,61.88,61.9,980,61.944,387,0.0,54.18908728050099,0.1117438537653399,0.014318082447938335,0.09742577131740157,60.99290780141842,68.5579196217491,0.6995282251504698,65.0667674477207,54.269395169850675,0.25399999999994805,61.80208983646242,11.234457379838574,24.286448165543444,20.11321979926344,61.34132445466331,61.77150000000004,62.20167554533677,1.3927961773203836,0.6493576301500046,61.7469021358652,0.26753058948932995,61.31,61.78,62.25,-161952.0,0.1496617024917097,61.37064348516893
2022-06-22 14:40:00+00:00,61.9,62.0,61.82,61.98,1241,61.917,339,0.0799999999999983,56.247290073173296,0.11186313739648313,0.011549892863265243,0.10031324453321788,65.60283687943245,64.77541371158351,0.3399708596405926,57.97101449275258,50.550160635723586,0.38599999999994594,61.819033661561235,10.811098930724713,23.09134620476832,20.763762995145566,61.36467410106033,61.79250000000004,62.22032589893975,1.3847178830431153,0.7191311938625539,61.76479264809797,0.26127840452580636,61.31,61.78,62.25,-160711.0,0.21599970192354856,61.3780414945086
2022-06-22 14:45:00+00:00,61.96,62.02,61.54,61.61,1251,61.801,498,-0.36999999999999744,45.96203845427077,0.08116613012862217,-0.015317691523676569,0.09648382165229874,52.31137315218303,59.63570594434424,-0.37192755498060004,-24.39340858959864,49.41347424821229,0.06899999999995998,61.7991256937935,10.849964316236003,20.23219356731834,25.415598153119603,61.37208156837834,61.79500000000004,62.21791843162173,1.3687788061224875,0.28128170095277155,61.76405757195082,0.2769013756311062,61.31,61.78,62.25,-161962.0,0.1625501241719918,61.3825579685142
2022-06-22 14:50:00+00:00,61.61,61.7,61.5,61.56,934,61.584,463,-0.04999999999999716,44.7706331824361,0.052202194176551586,-0.03542530198059772,0.0876274961571493,36.67394018210883,51.52938340457437,-0.09737098344692052,-74.08815793643566,40.88177606924891,0.09749999999995396,61.776351818194115,11.036524171831756,19.167262212453835,25.130545508708362,61.352806494972334,61.787000000000035,62.221193505027735,1.4054526195727253,0.23859581342015881,61.76184736606322,0.2714084202288845,61.31,61.78,62.25,-162896.0,0.11301908535984687,61.38453195271378
2022-06-22 14:55:00+00:00,61.56,61.68,61.53,61.63,1020,61.598,455,0.07000000000000028,46.847905058466544,0.03449880054827048,-0.04250295648710306,0.07700175703537354,21.04515623469514,36.67682318966194,0.04870129870129247,-60.26957835970699,42.63115592858955,0.23449999999996152,61.76241354979467,11.209758323456386,18.385628866807515,24.10573183703407,61.34102417608449,61.78050000000004,62.21997582391559,1.4227007677683103,0.328773288756657,61.74868999995961,0.26273639021253553,61.31,61.78,62.25,-161876.0,0.1111598879155894,61.3869232371877
2022-06-22 15:00:00+00:00,61.63,61.74,61.37,61.64,1873,61.492,784,0.00999999999999801,47.153695946090444,0.021033192428696168,-0.0447748516853419,0.06580804411403807,23.641906873614616,27.120334430139128,-0.01622060016219784,-67.48318924111506,39.501511040232,0.31999999999996476,61.750755116480896,11.984404721105365,16.588626788135763,25.97622253532339,61.33272130684843,61.776000000000046,62.219278693151665,1.4351162041945698,0.34659763473728705,61.73150587113409,0.2703980766259262,61.31,61.78,62.25,-160003.0,0.12647536076639543,61.3906216739722
2022-06-22 15:05:00+00:00,61.67,61.73,61.5,61.53,594,61.597,372,-0.10999999999999943,44.14509895881661,0.0014685912817000712,-0.051471562265870394,0.052940153547570465,24.41796008869224,23.0350077323336,-0.8540122462133426,-65.04210181796363,44.455148330599705,0.1934999999999576,61.72973081967319,12.70371923320799,15.569880223500851,24.38096164917341,61.323952118584025,61.773000000000046,62.22204788141607,1.4538645732472792,0.22942751758033914,61.69497061308372,0.2675124997240741,61.31,61.78,62.25,-160597.0,0.12343503247214666,61.391785459681664
2022-06-22 15:10:00+00:00,61.52,61.62,61.38,61.52,729,61.486,395,-0.00999999999999801,43.8710561780661,-0.014674256811041175,-0.05409152828688931,0.039417271475848135,21.969696969697498,23.343187977334384,-1.0296010296010238,-93.87572641931065,40.069053446983965,0.21799999999994668,61.70975645589479,13.814294503395319,14.564740231033648,26.034842067347682,61.33858923393403,61.777000000000044,62.21541076606606,1.4193332990142389,0.20689588407445395,61.66538435464653,0.26554732117235413,61.31,61.78,62.25,-161326.0,0.14950861891724354,61.3926163711707
2022-06-22 15:15:00+00:00,61.53,61.54,61.23,61.3,1170,61.36,527,-0.22000000000000597,38.24597299352565,-0.04470441692004101,-0.06729735071671132,0.022592933796670305,14.030005941771092,20.13922100005321,-1.383526383526379,-143.32076133672663,31.61780520072227,0.010499999999943554,61.670732031523855,15.341004801523248,13.364599017565428,27.876678012383465,61.30098422507194,61.76850000000004,62.236015774928134,1.513767615946948,-0.0010526116173269428,61.60517315756065,0.26872251251718615,61.23,61.739999999999995,62.25,-162496.0,0.09046434502961043,61.39220384918417
2022-06-22 15:20:00+00:00,61.3,61.36,61.09,61.09,1486,61.215,642,-0.20999999999999375,33.792013830591586,-0.08447500484680859,-0.08565435091478311,0.001179346067974523,7.969399881164908,14.656367597544103,-1.6105653084232618,-176.965111391342,24.296925261555458,-0.21750000000004377,61.615424218997774,17.168678609137974,12.405772220010018,29.596747512644285,61.18131015934568,61.73450000000004,62.2876898406544,1.7921578393098234,-0.08253058230214849,61.47835761147584,0.26881376162310117,61.09,61.67,62.25,-163982.0,-0.0461717249176757,61.38915557402986
2022-06-22 15:25:00+00:00,61.09,61.11,60.78,60.9,1890,60.924,764,-0.19000000000000483,30.34839385802267,-0.12982831442080567,-0.10480612839102416,-0.025022186029781516,5.165279541073084,9.054895121335964,-1.5359741309620145,-212.29979893226096,16.923165517309815,-0.37450000000004735,61.54728857909323,19.60154785910854,11.335352459176876,35.148488990567266,61.02853490243997,61.68750000000004,62.34646509756011,2.1364623223832058,-0.0975278530804558,61.3215539395178,0.2731842072214509,60.78,61.515,62.25,-165872.0,-0.06545021573753781,61.38091721490708
2022-06-22 15:30:00+00:00,60.89,60.94,60.73,60.79,1633,60.828,821,-0.10999999999999943,28.535350764868138,-0.17265693799678417,-0.11810780157360212,-0.05454913642318204,4.3269732040455695,5.820550875427457,-1.7932148626817468,-199.12333134090792,15.961763559470576,-0.5535000000000494,61.475165857274824,21.963051457244784,10.702495710508368,34.515430542355546,60.879491030841294,61.64600000000005,62.41250896915881,2.4868084519960942,-0.05837572320876491,61.13318031501843,0.26867104956277593,60.73,61.489999999999995,62.25,-167505.0,-0.07437824226164998,61.37235427378393
2022-06-22 15:35:00+00:00,60.79,60.79,60.46,60.56,3001,60.587,1434,-0.22999999999999687,25.151878122963094,-0.22259210532272533,-0.13443437511963463,-0.0881577302030907,6.463725340797734,5.318659361971732,-2.1647819063004836,-203.16332572105364,13.91041998986044,-0.8835000000000477,61.38800720420103,24.649531794280755,9.77859330136636,38.5988823880657,60.69279192202749,61.59400000000005,62.49520807797261,2.926285280944772,-0.07367439622058591,60.93565090445317,0.27305168887972037,60.46,61.355000000000004,62.25,-170506.0,-0.12660415367834402,61.35136845168272
2022-06-22 15:40:00+00:00,60.54,60.68,60.42,60.59,1829,60.548,1004,0.030000000000001137,26.37808755007115,-0.2567852751043347,-0.1349020359209952,-0.1218832391833395,7.127694165737878,5.97279757019333,-2.242658922232965,-169.1388722169826,13.324438617794357,-0.9310000000000471,61.31200651808665,27.20985067897562,9.111230261163591,37.01457027628815,60.540042458538736,61.54100000000004,62.54195754146134,3.2529778244139784,0.024954875402774097,60.82904948451244,0.27211942538831163,60.42,61.335,62.25,-168677.0,-0.09570316150780268,61.33847653548003
2022-06-22 15:45:00+00:00,60.57,60.6,60.4,60.49,1473,60.507,707,-0.10000000000000142,24.912969342277965,-0.2886256756442904,-0.13339394916876074,-0.15523172647552969,7.530270655270901,7.040563387268441,-1.8178867067034532,-148.87910530843538,8.08266904017195,-1.1435000000000457,61.233720183030776,29.621458265834782,8.623679641451147,35.56899485980352,60.39277339950668,61.46250000000005,62.532226600493416,3.48090819765993,0.04544460259681302,60.695682169236214,0.26696803786057527,60.4,61.325,62.25,-170150.0,-0.13474541192232875,61.32752965549307
2022-06-22 15:50:00+00:00,60.52,60.9,60.46,60.82,2454,60.68,1294,0.3299999999999983,37.29115007263574,-0.2839578905899032,-0.1029809312914988,-0.18097695929840438,14.035493827160723,9.564486216056103,-1.2020792722547191,-98.9893128294429,19.077840377213843,-0.9570000000000576,61.19431826083737,29.979734558549623,15.324872521982044,31.566944074408248,60.34116656137242,61.39550000000004,62.449833438627664,3.4345625937654134,0.2270787499876972,60.71412275022006,0.27932746372767686,60.4,61.325,62.25,-167696.0,-0.09464984781690806,61.314788309268074
2022-06-22 15:55:00+00:00,60.83,60.91,60.63,60.65,3669,60.751,1861,-0.1700000000000017,34.16642974241634,-0.29062606024142923,-0.08771928075441987,-0.20290677948700936,16.712732633130823,12.759499038520417,-1.5901346746714284,-87.09785362589338,32.548370123425855,-1.2800000000000509,61.142478426471904,30.256270907247185,14.483464176222926,29.307122161268794,60.279288704870034,61.320000000000036,62.36071129513004,3.394361693183306,0.17810477164257976,60.70408256138228,0.2793755020328424,60.4,61.285,62.17,-171365.0,-0.19079312900079634,61.296817955933754
2022-06-23 09:30:00+00:00,61.41,62.75,60.95,62.42,5865,61.983,1761,1.7700000000000031,66.0570887033204,-0.15134185059243066,0.041251943115662965,-0.19259379370809362,43.51336305078248,24.753863170357608,1.2654120700843707,101.1930429782938,47.606390065369546,0.32249999999994117,61.26414714776029,30.80535880527986,41.278282687705904,18.56981779534457,60.23858789067252,61.33650000000004,62.43441210932757,3.5799633475256107,0.9934365833088437,60.79157470965727,0.40942010903049664,60.4,61.575,62.75,-165500.0,-0.060901311994561134,62.04
2022-06-23 09:35:00+00:00,62.3,62.3,61.16,61.16,3209,61.642,1592,-1.2600000000000051,48.16894780783367,-0.141004172370657,0.04127169706994932,-0.1822758694406063,45.6515295861121,35.29254175667473,-0.6013326832439492,33.20941759603317,40.88596545239,-1.1200000000000685,61.25422837178312,31.315226139167336,33.37688640317117,15.015224925222016,60.227689058140115,61.302000000000056,62.37631094186,3.5049784407032094,0.4339111264406295,60.794154270028216,0.4701758155283187,60.4,61.575,62.75,-168709.0,-0.13098745797495692,61.86317610756006
2022-06-23 09:40:00+00:00,61.1,62.01,60.8,61.65,2626,61.5,1046,0.490000000000002,53.44841907214051,-0.09220964758298322,0.07205297748609846,-0.16426262506908168,57.16312056737599,48.776004401423116,0.2113133940182088,29.2289515590488,39.9114990159616,-0.8385000000000602,61.29192090780378,30.71957734648256,27.8613910040934,17.450472443555896,60.23773053866222,61.289500000000054,62.34126946133789,3.4321358840840044,0.671377860477806,60.810116570676975,0.5230204001334389,60.4,61.575,62.75,-166083.0,-0.10880482600942067,61.77867065527065
2022-06-23 09:45:00+00:00,61.73,62.5,61.3,62.26,3951,61.951,1211,0.6099999999999994,59.04163352265704,-0.004268528189996346,0.12799527750326828,-0.13226380569326462,54.89361702127665,52.569422391587835,1.566068515497565,109.87106966315088,45.7552994047078,-0.44350000000005707,61.38411891658437,30.921425973088553,29.807361090409874,14.832661131621148,60.20352762724553,61.30750000000005,62.41147237275457,3.6014268164727596,0.9313966651282087,60.883575393969345,0.5713760858381934,60.4,61.575,62.75,-162132.0,-0.027801934747927592,61.839592784273634
2022-06-23 09:50:00+00:00,62.25,62.27,61.13,61.32,2775,61.615,1235,-0.9399999999999977,49.226264741775275,-0.010305901563690156,0.09756632330365958,-0.10787222486734974,57.16312056737599,56.40661938534246,0.37649369782288833,45.8498023715403,43.21444900675009,-1.6170000000000542,61.37801235310015,30.643649961597895,25.841344352398934,14.843254909005932,60.214321241579874,61.274500000000046,62.33467875842022,3.460424021151281,0.5214586453645592,60.88968661629513,0.6119920797068941,60.4,61.575,62.75,-164907.0,-0.09163906069927495,61.799493469373
2022-06-23 09:55:00+00:00,61.29,63.16,61.23,62.99,4888,62.382,1916,1.6700000000000017,61.47870163399203,0.11830078199325555,0.18093840548848422,-0.06263762349522867,70.71281735019033,60.923184979613914,3.4318555008210128,168.43997832619036,51.38028203519045,-0.19150000000006173,61.531534986138226,31.5097376727529,29.799124334998275,11.945441805196465,60.0508240932848,61.34350000000005,62.636175906715295,4.214548914604628,1.136857232136318,61.03502311065442,0.706135502584973,60.4,61.78,63.16,-160019.0,0.019821089679264103,61.93797489348318
2022-06-23 10:00:00+00:00,63.0,63.79,62.8,63.56,4384,63.401,2169,0.5700000000000003,64.61717821931158,0.2631829325635877,0.2606564448470531,0.0025264877165346172,75.40161837113224,67.75918542956578,4.5566705050172684,249.00105152471005,58.13919595252659,0.11849999999994054,61.72472213031554,32.891140527494706,33.093092123491566,10.782583920272899,59.82974320301874,61.44350000000005,63.05725679698136,5.252815340862132,1.1557679583314748,61.248265082025654,0.726411538114618,60.4,62.095,63.79,-155635.0,0.07232029076393373,62.166744169254095
2022-06-23 10:05:00+00:00,63.58,63.8,63.11,63.18,3320,63.503,1681,-0.38000000000000256,61.04633334061083,0.34338196298121915,0.2726843802117476,0.07069758276947152,89.60687494184565,78.57377022105567,4.326287978863941,204.53092171371154,56.151761910779484,-0.48650000000006344,61.86332002266644,34.182324619267675,30.938401564601676,10.048376288216419,59.73877779168693,61.52100000000005,63.30322220831317,5.793866186548076,0.9654301781959604,61.381162899000785,0.7238107139635738,60.4,62.099999999999994,63.8,-158955.0,0.01263128717902623,62.29482064177789
2022-06-23 10:10:00+00:00,63.17,64.05,63.12,63.89,4169,63.622,1692,0.7100000000000009,64.94432386474988,0.45894095304652893,0.3105946962216459,0.148346256824883,90.19882782385211,85.0691070456096,5.446443307476478,189.35126294748358,61.986037125560834,-0.018000000000057526,62.05633716336488,35.594489815996916,30.573519401832563,9.144565229174564,59.57308960403364,61.63350000000005,63.693910395966455,6.686008083157392,1.0475850841214507,61.57816821534661,0.7385385201090328,60.4,62.224999999999994,64.05,-154786.0,0.04610559314679431,62.45972830875039
2022-06-23 10:15:00+00:00,63.86,64.4,63.78,64.4,3217,64.132,1275,0.5100000000000051,67.46296838369797,0.5849322876783631,0.3492688246827841,0.23566346299557905,92.4603814128393,90.75536139284527,6.4638783269961975,181.9302202339137,68.41200294777809,0.31949999999994816,62.27954314780632,37.18229143193441,32.14326960001565,8.589861186544006,59.39131686936376,61.77700000000006,64.16268313063635,7.723531834295264,1.0497377179550993,61.86342710720371,0.7300714829583879,60.4,62.400000000000006,64.4,-151569.0,0.10733231571142769,62.60494774849841
2022-06-23 10:20:00+00:00,64.4,64.86,64.31,64.58,3598,64.639,1507,0.1799999999999926,68.3278818304233,0.6913365266328952,0.36453845090985293,0.3267980757230423,96.44613715011174,93.0351154622673,6.182176915488324,169.02776907164733,73.22803096354863,0.2589999999999435,62.49863427658667,38.97702249286948,34.96384535894952,8.119344611675327,59.2549299074963,61.93000000000005,64.60507009250381,8.639012086238507,0.9953141241842479,62.02278341584053,0.7172092341756456,60.4,62.629999999999995,64.86,-147971.0,0.099167341441221,62.77442137675983
2022-06-23 10:25:00+00:00,64.57,64.78,64.21,64.65,2199,64.524,867,0.07000000000000739,68.67659941086237,0.7724072377610014,0.3564873296303673,0.4159199081306341,96.31641527381453,95.07431127892143,6.5952184666117075,140.16499892554458,72.00014093733076,0.11249999999995453,62.70352625024508,40.36195561149562,32.949497695441835,8.66231263050964,59.1916309389787,62.09750000000006,65.00336906102142,9.359053298510752,0.9391973530808012,62.458704898687216,0.7066942888773857,60.4,62.629999999999995,64.86,-145772.0,0.12732486427371886,62.86259058995649
2022-06-23 10:30:00+00:00,64.7,64.97,64.55,64.74,3539,64.771,1151,0.0899999999999892,69.14695245036756,0.8343013021746373,0.3347051152352025,0.49959618693943475,94.54990221697885,95.77081821363463,3.7167574495353906,127.98447650383838,72.69471664459249,0.00849999999994111,62.89747613117412,41.78876919602305,33.486730664241755,8.28361360362644,59.19707930692409,62.280000000000065,65.36292069307605,9.900194903904872,0.8989723130933778,62.80433183898324,0.6862161253861441,60.4,62.685,64.97,-142233.0,0.1412606213840284,63.00275268817204
2022-06-23 10:35:00+00:00,64.71,65.15,64.43,65.07,2905,64.936,1197,0.3299999999999983,70.87395387933921,0.8996108819611024,0.3200117560173341,0.5795991259437683,96.02955103233192,95.6319561743747,6.393067364290372,116.7631520673183,72.40141778408852,0.12849999999994566,63.104383166300394,43.244214221066876,32.85292019471164,7.664972428922658,59.24713439275965,62.48850000000006,65.72986560724047,10.374278810470432,0.8982117898446106,63.1229120897964,0.6886292592871337,60.4,62.775000000000006,65.15,-139328.0,0.18193074161143508,63.11062289794978
2022-06-23 10:40:00+00:00,65.11,65.54,65.09,65.09,2752,65.34,1189,0.020000000000010232,70.97997518469819,0.9421228218854196,0.2900189567533211,0.6521038651320985,94.45590316121563,95.01178547017507,5.579886455798877,116.63409776659708,70.71243017255718,0.03449999999995157,63.29348953141464,44.85806219358458,35.35331039968635,7.28262599743383,59.37211425232652,62.703500000000055,66.0348857476736,10.625836668363128,0.8581842783692263,63.75228718379927,0.6730128836237679,60.4,62.97,65.54,-136576.0,0.14766121033807997,63.22036774850022
2022-06-23 10:45:00+00:00,65.09,65.45,64.92,65.23,2058,65.185,1147,0.14000000000000057,71.75503527439027,0.9758615460781357,0.2590061447568297,0.716855401321306,94.04238808865607,94.84261409406747,4.770318021201425,102.72657026161839,72.23047104060258,0.06899999999994577,63.47791909985134,45.84032794633889,33.33402854731496,8.698723749696107,59.58472256520993,62.937000000000054,66.28927743479018,10.652803390025333,0.8420062993896427,64.14287814286301,0.6627976776506417,60.4,62.97,65.54,-134518.0,0.17341534629175007,63.29383421993809
2022-06-23 10:50:00+00:00,65.23,65.51,65.15,65.48,3015,65.304,1341,0.25,73.13485829651786,1.011117110091483,0.23540936701614168,0.7757077430753414,94.20190016935048,94.23339713974032,6.784083496412263,100.9947920149185,77.97276975230237,0.1859999999999502,63.66859347129407,46.80061252933262,32.6655790065317,8.349858828089278,59.83630478898531,63.181500000000064,66.52669521101483,10.589160469487918,0.8435524468694148,64.47170890902458,0.6411692721041672,60.4,62.97,65.54,-131503.0,0.19981410160505073,63.40140716036714
2022-06-23 10:55:00+00:00,65.46,65.93,65.41,65.69,3401,65.713,1870,0.20999999999999375,74.27184393992773,1.0439684253715527,0.21460854583696898,0.8293598795345837,95.69979046470907,94.6480262409048,4.28639466581997,106.48790260440717,77.81161607832033,0.303499999999957,63.86110837878988,48.01050281716846,35.4903483396582,7.859533784371655,60.16589150694157,63.44150000000006,66.71710849305856,10.326390432314787,0.8432186729221213,65.01317161612477,0.6325143240967275,60.46,63.19500000000001,65.93,-128102.0,0.20016227639577872,63.52647637827092
2022-06-23 11:00:00+00:00,65.71,65.73,65.31,65.32,2225,65.473,1097,-0.37000000000000455,68.75092343535533,1.0282938897605405,0.15914720818076544,0.869146681579775,93.55357745935244,94.48508936447024,2.7690371302705907,88.48679737307364,78.48002810448382,-0.11050000000004445,64.00005043795275,48.81481370634848,33.765659286410894,8.634639537984159,60.52668933695146,63.66650000000006,66.80631066304866,9.863305389957345,0.7633120556375307,65.07847106708316,0.61733472951839,60.63,63.28,65.93,-130327.0,0.1465232765966267,63.59336443251789
2022-06-23 11:05:00+00:00,65.33,65.5,65.14,65.48,2119,65.251,847,0.1600000000000108,69.79648059605083,1.017058354569457,0.11832933839174553,0.8987290161777114,89.21475993021086,92.82270928475702,3.640392529281433,78.39875094383125,72.1847225662963,0.05049999999995691,64.14099801529059,49.02035668488705,32.31603163911666,10.291282052405222,60.99887229572253,63.90800000000006,66.81712770427758,9.10411123576868,0.7701840826183928,65.14992145567798,0.5989536774099334,60.8,63.365,65.93,-128208.0,0.22589386901734104,63.65032666314279
2022-06-23 11:10:00+00:00,65.49,65.92,65.31,65.87,2871,65.7,1069,0.39000000000000057,72.23505864855355,1.027776287344885,0.1032378169337389,0.9245384704111461,90.17220673872153,90.9801813760945,3.09907653779935,88.03692803587708,71.25889578105658,0.4339999999999691,64.3056648709772,49.598963435003135,34.970410482784494,9.543618328416928,61.135833805030494,64.08050000000006,67.02516619496961,9.190521905945046,0.8038544747545568,65.29390491162101,0.599742700452081,60.8,63.365,65.93,-125337.0,0.21580498251021452,63.735504733231046
2022-06-23 11:15:00+00:00,65.84,66.09,65.73,65.97,3027,65.908,1127,0.09999999999999432,72.84056665561091,1.0324381858174263,0.08631977232502419,0.9461184134924021,93.15164652667198,90.84620439853437,2.4378881987577428,95.33235305206725,79.0199964430917,0.5239999999999583,64.46417297850317,50.27926003513486,35.51115324669267,9.122403681771564,61.59192030167714,64.32100000000005,67.05007969832296,8.485812404418175,0.802116497552875,65.43103340862328,0.582618221848361,60.8,63.445,66.09,-122310.0,0.2833389933101463,63.82762040131461
2022-06-23 11:20:00+00:00,65.99,66.07,65.78,65.98,1853,65.913,1002,0.010000000000005116,72.90420366073988,1.0251227138421513,0.0632034402797993,0.961919273562352,96.35667720774103,93.22684349104442,2.1678538247135393,92.92687660985257,77.83023821405001,0.5289999999999537,64.60853745674096,50.91096402097147,34.20161787784724,8.785999223510883,62.010843117912565,64.53750000000005,67.06415688208753,7.83004263284906,0.7854562505551181,65.53809763360464,0.5617169202877632,61.13,63.61,66.09,-120457.0,0.281065868702673,63.88062334946687
2022-06-23 11:25:00+00:00,65.98,66.19,65.97,66.14,1616,66.107,881,0.1599999999999966,73.95569678490065,1.020472441339109,0.04684253422140572,0.9736299071177034,96.2241462241463,95.24415665285268,2.3047177107501815,99.43860625884498,76.91978418261729,0.6824999999999477,64.75439103228945,51.605052662846134,34.796599756901514,8.529041285203359,62.34201239806584,64.73150000000005,67.12098760193426,7.382766047238849,0.7947284595366423,65.64451784579492,0.5373085688386372,61.13,63.66,66.19,-118841.0,0.26716894305276456,63.92807529129511
2022-06-23 11:30:00+00:00,66.18,66.3,65.43,65.52,2748,65.78,1080,-0.6200000000000045,63.64832610746167,0.9557410604168979,-0.014311077360644409,0.9700521377775423,85.1307561833879,92.57052653842466,1.2048192771084265,71.87112763320877,68.81271467288146,0.05999999999994543,64.8273061720714,50.512284666823554,30.942621669975946,14.458979733427835,63.11669014694583,64.94150000000005,66.76630985305427,5.619857419536715,0.658509665824004,65.64083608950875,0.5610722424930196,61.23,63.765,66.3,-121589.0,0.26178975778300395,63.9919926805396
2022-06-23 11:35:00+00:00,65.51,65.53,65.17,65.27,2003,65.32,788,-0.25,60.01606720352206,0.874190935074239,-0.07668896216264265,0.9508798972368816,68.35798646944158,83.23762962565819,0.30736130321193933,29.462766653578303,69.13558668978233,-0.16300000000005355,64.86946748901698,48.788805874608926,29.487247701176507,17.175850991728982,63.46243408805543,65.05550000000005,66.64856591194467,4.897559505175178,0.5673230148205571,65.63880132358553,0.5467099394578038,62.8,64.55,66.3,-123592.0,0.18879899460893163,64.02518794683795
2022-06-23 11:40:00+00:00,65.27,65.72,65.23,65.67,1576,65.528,747,0.4000000000000057,63.59576515978578,0.8322449287792892,-0.09490797476607393,0.9271529035453632,57.969790787128225,70.48617781331883,0.891073897680128,46.15992325489606,67.40036936555822,0.28449999999995157,64.94570868053917,47.47335877543739,30.086314610815705,16.068056722260376,63.70444378762976,65.16100000000006,66.61755621237036,4.470637996256351,0.6747272078060177,65.63916096362779,0.5426592294965317,63.11,64.705,66.3,-122016.0,0.1784233333005407,64.05433424084451
2022-06-23 11:45:00+00:00,65.66,65.86,65.54,65.84,1382,65.698,598,0.1700000000000017,65.02876283180723,0.803458229502283,-0.09895573923446421,0.9024139687367472,59.29887106357703,61.87554944004854,0.9351525371761538,67.34943027672256,65.91408273075143,0.4779999999999518,65.03087928239258,46.456900477813186,30.679214174362972,15.370825810809407,64.12860907855129,65.29400000000005,66.45939092144881,3.5696723173607383,0.7342561581487125,65.64112379652386,0.5267549988182075,63.12,64.71,66.3,-120634.0,0.2587977375155403,64.08241414638636
2022-06-23 11:50:00+00:00,65.81,65.99,65.71,65.74,1690,65.867,795,-0.10000000000000853,63.446647928491785,0.763771120615715,-0.11091427849682578,0.8746853991125407,64.13237231651564,60.46701138907323,0.3970678069639355,73.76607998277457,64.79074224800277,0.41649999999994236,65.09841458883137,45.70183933180761,31.297891853382804,14.767017878602532,64.40189297188964,65.38650000000004,66.37110702811044,3.011652338358538,0.6795132422923943,65.64403802547116,0.5091296417597643,63.78,65.03999999999999,66.3,-122324.0,0.1900986386702928,64.1168365870018
2022-06-23 11:55:00+00:00,65.71,65.79,65.27,65.28,1723,65.529,808,-0.45999999999999375,56.62228049533719,0.6872781307972815,-0.14992581465220733,0.8372039454494888,46.05197401299361,56.494405797695016,-0.6241437052823873,5.254358729401173,65.46713063401658,0.026499999999956003,65.1157084375141,43.776624809426345,29.018073794165687,19.85495059430458,64.55338028194433,65.43050000000004,66.30761971805575,2.6810729493300802,0.4142078345167942,65.63964991946091,0.5099060959197819,64.21,65.255,66.3,-124047.0,0.09507330941444772,64.14326324813926
2022-06-23 12:00:00+00:00,65.27,65.38,64.51,64.56,3691,64.779,1351,-0.7199999999999989,47.93191828243713,0.5620795988221943,-0.22009947730183566,0.7821790761240299,24.760850487233046,44.98173227224703,-1.1635027556644029,-121.82825026861927,54.73489519055246,-0.6050000000000466,65.06278382441752,40.922238774447905,25.65142925516715,27.686384358244783,64.54846708358926,65.42950000000005,66.31053291641084,2.6930754977824614,0.006545110969137899,65.52325976675019,0.5356270890683682,64.21,65.255,66.3,-127738.0,0.0287378732481845,64.17075959216034
2022-06-23 12:05:00+00:00,64.57,64.92,64.48,64.78,3005,64.695,978,0.21999999999999886,50.435139752313994,0.4751339729291999,-0.245636082555864,0.7207700554850639,10.448592696714456,27.087139065646635,-1.0690287110568186,-145.75988281981853,44.682052253793444,-0.2720000000000482,65.03585203161586,38.326788369967495,24.12685855453033,26.446100635608715,64.57640939988501,65.43600000000004,66.29559060011506,2.627271227199176,0.11842300281538029,65.45861222550589,0.5287965827063418,64.43,65.36500000000001,66.3,-124733.0,0.026169064501424855,64.18864503925766
2022-06-23 12:10:00+00:00,64.75,64.96,64.64,64.94,1075,64.802,431,0.1599999999999966,52.23372512046011,0.4143630811562957,-0.2451255794630145,0.6594886606193102,14.850512615875644,16.68665193327398,-1.4118718688325593,-124.14127256052365,49.892821275862474,-0.0030000000000427463,65.02672326670006,35.83175317940627,23.609703863110173,25.269796223774023,64.6148465846777,65.44600000000004,66.27715341532239,2.5399670425155003,0.19560372930441486,65.42446142822482,0.5138825410844597,64.43,65.36500000000001,66.3,-123658.0,0.05488743818237244,64.19613245126577
2022-06-23 12:15:00+00:00,64.93,65.3,64.79,65.17,1639,65.043,767,0.23000000000000398,54.77431664249328,0.3803760510646299,-0.22329008764374425,0.6036661387083742,26.55677655677651,17.28529395645513,-1.2126724268606948,-78.93607893608082,56.155847186013716,0.29299999999996373,65.04036866987148,33.72622318755469,26.66361296278724,23.477480751202158,64.62778921302285,65.45100000000005,66.27421078697725,2.515502549929562,0.3293268234300777,65.40981454483958,0.5136052167212835,64.48,65.39,66.3,-122019.0,0.024393572578193214,64.2113184343592
2022-06-23 12:20:00+00:00,65.18,65.33,65.06,65.22,1553,65.201,761,0.04999999999999716,55.330542280570214,0.3534018702114565,-0.20021141479753413,0.5536132850089907,34.615384615384556,25.340891262678497,-1.1518642012731228,-53.22666666666919,54.10710803339841,0.38199999999994816,65.057476415598,31.830495515022154,26.059142630208193,22.564994725922027,64.64379550831069,65.45750000000005,66.27120449168942,2.4862070555379097,0.3540624990855275,65.40660829389383,0.4962048440983344,64.48,65.39,66.3,-120466.0,0.09371456842445093,64.22709243313163
2022-06-23 12:25:00+00:00,65.2,65.38,65.08,65.28,1688,65.246,665,0.060000000000002274,56.029408584936704,0.3330272057799277,-0.1764688633832503,0.509496069163178,40.84249084249087,34.00488400488357,-1.3002721499848824,-44.78814241985162,51.80154305506307,0.5079999999999671,65.078669137922,30.174200248470388,25.64174025058765,21.562204563744952,64.64880335319071,65.46000000000005,66.27119664680939,2.478449883316025,0.3890527958245143,65.40604233672852,0.4821902123770246,64.48,65.39,66.3,-118778.0,0.09936079527799595,64.2444145740023
2022-06-23 12:30:00+00:00,65.26,65.31,64.9,64.94,1750,65.147,764,-0.3400000000000034,51.14616029351754,0.28614646064660576,-0.1786796868132578,0.46482614745986356,36.63003663003657,37.362637362636924,-0.8852258852258821,-79.12595005428804,45.14946122975963,0.24299999999996658,65.065462553358,28.191214874421757,24.067560961530848,22.933700182097635,64.590904993604,65.43300000000005,66.2750950063961,2.57391532222594,0.20727768467006782,65.3792779710393,0.4770337686358083,64.48,65.39,66.3,-120528.0,0.010341323498023757,64.25835824143218
2022-06-23 12:35:00+00:00,65.0,65.11,64.68,64.74,1156,64.884,534,-0.20000000000000284,48.470061739510314,0.2302011878424821,-0.18769996769390518,0.4179011555363873,27.838827838827672,35.10378510378463,-0.8120116439405578,-106.88545688545746,39.83715198104019,0.10699999999995669,65.03446611970486,26.51862761105924,22.506956811281015,24.76414888800531,64.50066159679116,65.38550000000005,66.27033840320894,2.7065279097319377,0.1352441317764163,65.31163368437794,0.4736742137332501,64.48,65.39,66.3,-121684.0,-0.016194810748066123,64.26497103816052
2022-06-23 12:40:00+00:00,64.74,64.96,64.63,64.85,1124,64.777,475,0.10999999999999943,50.01902516513095,0.19252097481540886,-0.18030414457678273,0.3728251193921916,21.354583606238904,28.607816025033973,-1.2486675803258795,-99.57882069795544,42.46905008342085,0.2689999999999486,65.0168979178282,25.080373171918914,21.362140992387687,24.275202503337177,64.44700054656019,65.36200000000005,66.27699945343991,2.7997902556221073,0.22021841211203053,65.27680422436791,0.4634117698951607,64.48,65.39,66.3,-120560.0,0.04682241542416747,64.27093282391063
2022-06-23 12:45:00+00:00,64.82,64.86,64.6,64.71,1178,64.741,586,-0.14000000000000057,48.03976690313637,0.1496373780014295,-0.17855019311260967,0.3281875711140392,18.006937874487097,22.400116439850816,-1.716281895504268,-102.10210210210585,43.93888320918099,0.14549999999995578,64.9876695447017,23.817028996651644,20.478333757118225,23.748250461286656,64.36771184366278,65.32350000000005,66.27928815633733,2.926322552641168,0.1790606810032664,65.24976128719513,0.4488823577597924,64.48,65.39,66.3,-121738.0,-0.005872025794990605,64.27602953881073
2022-06-23 12:50:00+00:00,64.7,64.7,64.27,64.47,1907,64.494,748,-0.23999999999999488,44.76926015257353,0.09518854997905635,-0.18639921690798628,0.2815877668870426,17.121002104830605,18.827507861851796,-1.9318527532704577,-127.15370095184467,36.930829174045556,-0.06950000000004763,64.93836768330154,23.393835813600244,19.042510477174698,27.341729110395022,64.263605561285,65.25350000000005,66.24339443871509,3.033996456021639,0.10425073151381191,65.24265207128057,0.4482479036340928,64.27,65.285,66.3,-123645.0,-0.07379015672772446,64.2796828840675
2022-06-23 12:55:00+00:00,64.45,64.45,64.09,64.2,1621,64.258,685,-0.269999999999996,41.35802864823555,0.029905980446102376,-0.2013454291527522,0.23125140959885457,10.883056246808229,15.33699874204157,-1.6544117647058765,-147.9035639412981,30.98446243220338,-0.32850000000003376,64.86804695155853,23.367052465569433,17.876746934285876,28.567743263250925,64.13162688258355,65.16500000000005,66.19837311741655,3.1715587122427733,0.033082492791855,65.17295684905419,0.4433730533745144,64.09,65.195,66.3,-125266.0,-0.12224026093719072,64.27918775229513
2022-06-23 13:00:00+00:00,64.18,64.21,63.53,63.72,3411,63.768,1396,-0.480000000000004,36.09283414760866,-0.059872739050618407,-0.23289931891957838,0.17302657986895997,8.60815343565755,12.204070595765055,-1.3011152416356975,-189.15135608048982,22.58527364006822,-0.7985000000000468,64.75870914664819,24.293450109562613,15.990267811894046,34.243532786366266,63.911147687122515,65.05200000000005,66.19285231287758,3.507508801812488,-0.08377407179041046,64.92747806565357,0.4602749781334771,63.53,64.91499999999999,66.3,-128677.0,-0.17598239338609184,64.2651405654906
2022-06-23 13:05:00+00:00,63.71,64.15,63.71,63.96,2593,63.944,968,0.240000000000002,40.192645462287544,-0.11038458208592772,-0.22672892956391016,0.11634434747798243,12.479932191157198,10.657047291207254,-1.2658227848101222,-153.9168218497828,31.275562699634612,-0.5465000000000444,64.68264160887217,25.153676493270563,14.894971477907495,31.89793005069748,63.82239123695876,64.94300000000004,66.06360876304132,3.4510532714573645,0.06139911072432593,64.76754462726835,0.45882676540965767,63.53,64.91499999999999,66.3,-126084.0,-0.18522417766738744,64.25775120148414
2022-06-23 13:10:00+00:00,63.99,64.29,63.97,64.2,2087,64.147,729,0.240000000000002,44.05756420178841,-0.1295561447821285,-0.19672039380808876,0.06716424902596024,22.622179701825832,14.570088442879788,-1.1395133969818172,-111.69811320754852,41.29784215536475,-0.3100000000000307,64.63667574136053,25.487316675545305,16.338184055119687,30.225692019914067,63.74467319213769,64.87700000000004,66.0093268078624,3.4906879413732184,0.20105803585181206,64.70601786590237,0.4496248535946825,63.53,64.75999999999999,65.99,-123997.0,-0.10675863834518233,64.2558755228865
2022-06-23 13:15:00+00:00,64.21,64.54,64.17,64.49,1345,64.358,552,0.28999999999999204,48.396989836871924,-0.11996627344971955,-0.14970441798054385,0.02973814453082428,37.11711711711721,24.073076336699675,-1.0434248887525088,-68.43689419447102,49.72375246638364,-0.03700000000003456,64.62270662313573,25.017004697032185,19.387982362344818,28.42628984021294,63.7087772585555,64.83800000000005,65.9672227414446,3.483212750068015,0.34591171111428415,64.69240150437273,0.4439373640522056,63.53,64.75999999999999,65.99,-122652.0,-0.05832444130594258,64.2575249091698
2022-06-23 13:20:00+00:00,64.49,64.54,64.13,64.35,1444,64.332,493,-0.14000000000000057,46.520899682248036,-0.12225379564286243,-0.12159355213894936,-0.0006602435039130654,44.14414414414414,34.627813654361994,-1.3339466421343205,-70.0695995090156,44.58160376536553,-0.19600000000002638,64.59673456378947,24.663054768751802,18.10197137475445,27.187890095319705,63.69176669195724,64.77200000000003,65.85223330804283,3.3354946830197996,0.3046718255870877,64.67647159889556,0.4415132666199059,63.53,64.75999999999999,65.99,-124096.0,-0.08952641736244125,64.2585259432971
2022-06-23 13:25:00+00:00,64.33,64.53,64.25,64.34,1794,64.382,530,-0.009999999999990905,46.382591773706594,-0.12345052903471299,-0.09823222842463994,-0.02521830061007305,46.66666666666668,42.64264264264227,-1.4399509803921573,-57.60458388962892,44.88886135134032,-0.23450000000002547,64.57228365295238,24.334386978205735,17.25997340667401,25.923268262551833,63.7204735027632,64.69700000000003,65.67352649723686,3.0187690224796584,0.3172092610849831,64.66604603569913,0.42997660471848415,63.53,64.75999999999999,65.99,-125890.0,-0.13790874649092902,64.26023144122883
2022-06-23 13:30:00+00:00,64.36,64.61,64.35,64.46,1313,64.516,493,0.11999999999999034,48.366389256102195,-0.11340864745814372,-0.07055227747845653,-0.042856369979687184,46.12612612612612,45.64564564564524,-0.7391438250692994,-32.659670348138725,44.30670740264391,-0.16600000000003945,64.56158997171882,23.754087741860715,17.829935954087517,24.728789471072723,63.77808246023353,64.63300000000004,65.48791753976656,2.645452136730506,0.398820651142977,64.65989803845842,0.4185497043814493,63.53,64.66,65.79,-124577.0,-0.10896124277283607,64.26252344129709
2022-06-23 13:35:00+00:00,64.48,64.55,64.13,64.24,1089,64.342,347,-0.21999999999999886,45.0737699550932,-0.1217985277333753,-0.06315372620295048,-0.05864480153042481,44.647231501164036,45.81334143131854,-0.7723200494284876,-56.24491125223746,38.27782138941346,-0.45450000000003854,64.53096235536465,23.734505716572208,16.552272353799076,26.71029754323713,63.76415484956001,64.58100000000005,65.39784515044009,2.5296763767672874,0.291270108039232,64.64469202313143,0.4186532969256316,63.53,64.455,65.38,-125666.0,-0.07964171577995871,64.2629137404229
2022-06-23 13:40:00+00:00,64.25,64.27,64.0,64.23,1274,64.143,470,-0.009999999999990905,44.92406406308446,-0.1277814991429409,-0.055309358090012875,-0.07247214105292803,44.820569396020915,45.19797567443661,-0.956052428681553,-75.69085455357602,39.09670269770002,-0.5475000000000136,64.50229927390136,24.00230574791982,15.76993202620001,27.72355389298633,63.73341697177796,64.56450000000004,65.3955830282221,2.574427210687207,0.2987565690544642,64.6370152493245,0.4080352042880862,63.53,64.455,65.38,-126940.0,0.036987891748539094,64.26192838373206
2022-06-23 13:45:00+00:00,64.25,64.38,64.12,64.28,1765,64.267,525,0.04999999999999716,45.89174727577774,-0.12702420894652278,-0.043641654314875794,-0.08338255463164698,45.54633012178181,45.00471033965518,-0.6645031679802127,-53.01877219685438,45.49165319914048,-0.6050000000000182,64.48112791448219,23.836571361077365,17.009912290236034,26.428167269865195,63.705774025955364,64.53950000000005,65.37322597404473,2.5836146051477993,0.34437332644134594,64.63404069045923,0.3974612611246508,63.53,64.455,65.38,-125175.0,0.01749284222554499,64.26190141514667
2022-06-23 13:50:00+00:00,64.29,64.77,64.26,64.72,1909,64.49,650,0.4399999999999977,53.61524378866221,-0.08988360598414147,-0.005200841081995589,-0.08468276490214588,62.07501137547795,50.813970297759816,0.3877772607414398,11.52287972371692,51.80704988488719,-0.26300000000001944,64.50387763691245,22.395984849223694,22.351635734118425,24.05396014153178,63.710544622363635,64.52850000000004,65.34645537763645,2.5351755507609965,0.6170601754299387,64.64825508324901,0.40549974247288934,63.53,64.455,65.38,-123266.0,0.0347185331914692,64.26669096775032
2022-06-23 13:55:00+00:00,64.75,64.98,64.72,64.97,1268,64.855,657,0.25,57.341147518155196,-0.039817508438289906,0.03589220517108478,-0.07570971360937469,80.41052716188834,62.67728955304896,1.199376947040487,77.3096516590959,56.769904548219465,-0.10250000000002046,64.5482702429208,21.119662962762927,25.097470300109354,22.923338534019766,63.72772127001347,64.51850000000005,65.30927872998663,2.451323976802252,0.7854780881673508,64.70184452875516,0.3951069037248262,63.53,64.455,65.38,-121998.0,0.04613789481119209,64.27279962076419
2022-06-23 14:00:00+00:00,64.97,65.15,64.83,64.98,1749,64.995,866,0.010000000000005116,57.488246627514926,0.0006595481396800551,0.061095409399243794,-0.06043586125956374,92.7634006258728,78.41631305441263,1.9774011299435124,103.68696650169132,64.27125255229834,-0.17249999999999943,64.58938736264263,20.37421616254969,26.74119626498522,21.5789572362932,63.7522248513985,64.50650000000005,65.2607751486016,2.338601997012848,0.8138775027109412,64.73982146618675,0.38974212488733917,63.53,64.455,65.38,-120249.0,0.0340073667975746,64.2823209692015
2022-06-23 14:05:00+00:00,64.97,65.36,64.95,65.35,1167,65.186,522,0.36999999999999034,62.62374988652524,0.06188049505243498,0.09785308504959897,-0.03597258999716399,96.09002319322008,89.75465032699333,2.1732332707942392,154.98593986588696,70.31449682507413,0.10899999999998045,64.66182666143857,20.186019354914805,28.57372415818511,19.96348494830824,63.74089662606041,64.51000000000003,65.27910337393966,2.3844469816760965,1.0460904401557711,64.82987858400539,0.3911891159668147,63.53,64.445,65.36,-119082.0,0.05116145683419474,64.29059216874907
2022-06-23 14:10:00+00:00,65.36,65.43,65.18,65.28,1336,65.313,588,-0.06999999999999318,61.11944998092432,0.10355638798918676,0.1116231823890806,-0.008066794399893839,93.4129315065053,94.0887851085323,1.6822429906542036,161.16271069831444,82.85468099237146,-0.07000000000000739,64.72070031273013,20.173301292795852,28.546841550187676,19.02806932657727,63.70726589688597,64.52700000000003,65.34673410311409,2.5407476036823584,0.9592952746136993,64.91149060848291,0.38110417911204225,63.53,64.48,65.43,-120418.0,0.08689823606860035,64.30065027874434
2022-06-23 14:15:00+00:00,65.29,65.35,64.95,65.12,1960,65.142,751,-0.1599999999999966,57.70726567174738,0.12226477831866589,0.10426525817484779,0.017999520143818105,89.83324832256034,93.11206767409482,0.9768956427353315,119.19666145018428,73.19232053964538,-0.3335000000000008,64.75872885437488,19.399397791041597,26.41423397145718,21.9021361748588,63.690560931557016,64.54600000000002,65.40143906844303,2.650633868692109,0.8355002250743168,64.93570742521533,0.3824538806040386,63.53,64.48,65.43,-122378.0,0.1009838293678784,64.31278291972419
2022-06-23 14:20:00+00:00,65.13,65.45,65.08,65.42,1251,65.26,495,0.29999999999999716,61.99191238338808,0.1594606422141993,0.11316889765630497,0.046291744557894345,89.32574251262383,90.8573074472294,1.662781662781665,136.71758011380433,72.14600666574445,-0.14000000000001478,64.82170705872014,18.939573459031294,26.456678309904692,20.385112324675355,63.645619491099005,64.57450000000003,65.50338050890106,2.8769266781810994,0.9551177422165382,65.00272477969465,0.3815643177037505,63.53,64.49000000000001,65.45,-121127.0,0.12072751670952074,64.3219600865206
2022-06-23 14:25:00+00:00,65.42,65.79,65.4,65.74,2198,65.556,819,0.3199999999999932,65.95403824974305,0.21231255105298885,0.1328166451960756,0.07949590585691324,91.30162056034794,90.15353713184362,2.1759403170655833,162.20846474321112,73.29784452584455,0.0724999999999767,64.90916352931822,19.306201878017255,30.88292273325816,18.899188148468063,63.56759743017426,64.62600000000003,65.6844025698258,3.2754698413201275,1.0262647841942316,65.20261401689608,0.38216686643919695,63.53,64.66,65.79,-118929.0,0.16981248984247013,64.3428482830375
2022-06-23 14:30:00+00:00,65.73,65.89,65.7,65.84,1697,65.8,811,0.10000000000000853,67.10796360557056,0.2592784334645444,0.1438260220861049,0.11545241137843948,97.49741191595672,92.70825832964242,2.140862550418876,153.55301501905325,80.22645441021744,0.0584999999999809,64.9978146217641,19.857402562867293,31.68402957357706,18.20304082087407,63.51494966202694,64.69450000000003,65.87405033797313,3.646524319603964,0.9855663904807833,65.38359015231615,0.3684406616935399,63.53,64.71000000000001,65.89,-117232.0,0.19819068831225584,64.36053862532358
2022-06-23 14:35:00+00:00,65.84,65.97,65.73,65.86,1783,65.885,835,0.01999999999999602,67.34633749806696,0.2947157665965108,0.14341068417445704,0.15130508242205373,96.32581497331132,95.04161581653824,2.5217932752179317,135.90879265091905,80.25343119500432,-0.0385000000000133,65.07992751492942,20.5380995227774,31.76272823381548,17.33445920490803,63.51791475087244,64.77750000000002,66.0370852491276,3.8889591266337176,0.9297049369027408,65.51786229899872,0.3592663287154295,63.53,64.75,65.97,-115449.0,0.2198810821413089,64.37921374645674
2022-06-23 14:40:00+00:00,65.86,65.95,65.73,65.87,1411,65.856,642,0.010000000000005116,67.47326714053187,0.31991919549938075,0.1348912904618616,0.18502790503751915,95.5648662924469,96.46269772723788,2.5533239919040884,121.08184478756749,73.84065523933488,-0.1290000000000049,65.15517251350758,21.170175271265357,30.333865312289806,16.55465950255679,63.63785125192716,64.88500000000002,66.13214874807288,3.844182008392878,0.8949007692635075,65.60401368936971,0.3493187338071845,63.71,64.84,65.97,-114038.0,0.2917040182643098,64.39363191718485
2022-06-23 14:45:00+00:00,65.9,66.0,65.71,65.92,2234,65.866,927,0.04999999999999716,68.14011994385181,0.34000827289621327,0.12398429428695529,0.21602397860925798,95.1133671742811,95.66801614667935,2.551337896701922,112.21082277207711,79.85219428740727,-0.17900000000001626,65.22801322650686,21.87282412234723,29.547960089328313,15.560929712395144,63.7339667739318,64.98300000000002,66.23203322606824,3.844184559248482,0.8750901018660353,65.6738805431332,0.34508168139238604,63.97,64.985,66.0,-111804.0,0.31516785530765595,64.41629814347318
2022-06-23 14:50:00+00:00,65.9,66.03,65.86,65.99,1619,65.952,612,0.06999999999999318,69.09538863490289,0.3574568859803833,0.11314632589690024,0.24431056008348304,96.27653901010808,95.6515908256116,1.9622991347342245,109.97218911402523,85.54119864306287,-0.21100000000002694,65.30058339541097,22.597274748146045,29.11343982803374,14.992776167247417,63.80433794418009,65.07250000000002,66.34066205581995,3.8976896717351512,0.8617439883922277,65.74618090866495,0.33257584700721576,64.0,65.015,66.03,-110185.0,0.31806457439082864,64.43320921409948
2022-06-23 14:55:00+00:00,65.95,66.13,65.87,66.09,1711,65.987,703,0.10000000000000853,70.45810778824954,0.3750310770180647,0.10457641354766534,0.27045466347039937,97.25557390971632,96.21516003136809,1.7238725565645652,106.76587475954808,85.53701257293012,-0.21300000000002228,65.37576592918136,23.511944062655427,29.643714304453685,14.142305195142505,63.84031289450426,65.1525,66.46468710549574,4.028048364976759,0.8572280188067455,65.81149226929972,0.32739185793527115,64.0,65.065,66.13,-108474.0,0.32077445618818556,64.45148431316152
2022-06-23 15:00:00+00:00,66.11,66.16,65.86,66.12,2843,66.042,1022,0.030000000000001137,70.87304661284925,0.38691933407586987,0.09317173648437638,0.2937475975914935,97.66298131712388,97.06503141231566,1.7543859649122862,99.27824421859047,86.12366619677027,-0.2895000000000181,65.44664536449741,24.43438124258873,28.350256774114797,13.211092753976983,63.9185341214904,65.24100000000001,66.56346587850963,4.054094445240308,0.8323337162356876,65.88879088123761,0.32543529665418014,64.0,65.08,66.16,-105631.0,0.36663597265081493,64.48125353918596
2022-06-23 15:05:00+00:00,66.11,66.58,66.11,66.52,3705,66.411,1486,0.3999999999999915,75.76153226672344,0.42373299035676837,0.10398831421221988,0.3197446761445485,97.21820445349891,97.37891989344594,1.7903596021423107,127.63565891472743,87.41951331059087,-0.024500000000017508,65.54886961549767,26.166475891882104,34.45054615726964,11.890168648672589,63.983910691125175,65.35000000000001,66.71608930887484,4.18083950688549,0.9282296890836685,66.16932826735422,0.3357613468931672,64.0,65.28999999999999,66.58,-101926.0,0.44313717709415684,64.52688918509594
2022-06-23 15:10:00+00:00,66.52,66.56,66.38,66.53,2187,66.488,1021,0.010000000000005116,75.87056355788222,0.4485444533647893,0.10303982177619264,0.3455046315885967,96.90872204369163,97.26330260477106,1.9148284313725394,122.46397287369192,87.64327607999466,-0.1805000000000092,65.6423106044979,27.774849494797376,33.086137324024186,11.419260261357987,64.05943723246433,65.4535,66.84756276753568,4.259704271079995,0.8861016968062916,66.32962681519679,0.3246355364007986,64.0,65.28999999999999,66.58,-99739.0,0.47833736813353245,64.55402193376055
2022-06-23 15:15:00+00:00,66.54,66.58,66.2,66.37,2427,66.383,1152,-0.1599999999999966,70.41294512427363,0.45010848331850184,0.08368308138392411,0.36642540193457773,93.54016944201014,95.88903197973315,1.9195331695331719,101.5175300889608,79.59005815080599,-0.549500000000009,65.71161435645048,28.339563424619694,30.353090324451916,14.388804426502547,64.22901540211011,65.56000000000002,66.89098459788993,4.060355698260857,0.8042860155121744,66.33831289490054,0.3285901409435984,64.0,65.28999999999999,66.58,-102166.0,0.4682846222488129,64.58165613724965
2022-06-23 15:20:00+00:00,66.37,66.51,66.25,66.38,1419,66.405,792,0.009999999999990905,70.55550544485023,0.4470021423042283,0.06446139229572045,0.38254075000850785,90.59304703476501,93.68064617348851,1.467441149495552,95.93023255813829,74.64775996434928,-0.769500000000022,65.77527013202662,28.863940645168988,28.611613055915875,13.563261604921088,64.4403101207158,65.66750000000002,66.89468987928424,3.7375867188006997,0.790297374525103,66.34647957345227,0.3236908451619132,64.12,65.35,66.58,-100747.0,0.4426617367113455,64.59740052237578
2022-06-23 15:25:00+00:00,66.38,66.68,66.37,66.56,2431,66.578,1435,0.18000000000000682,73.07074022824357,0.45383333219557187,0.0570340657496512,0.3967992664459207,89.11554192229045,91.08291946635478,1.2473379981746469,111.31935767504332,81.78009023254242,-0.8070000000000164,65.85000630992884,29.752473918101618,30.41117794471727,12.63262220880006,64.67321709396134,65.78150000000002,66.8897829060387,3.3695884284751214,0.8512189873894926,66.39521592228128,0.32271292765034815,64.26,65.47,66.68,-98316.0,0.43866265238589025,64.62605730518526
2022-06-23 15:30:00+00:00,66.54,67.14,66.53,67.06,3468,66.908,1812,0.5,78.55162833469281,0.49389955410821074,0.07768023012983205,0.4162193239783787,91.87745340008928,90.52868078571449,1.8529769137302532,156.6147740019011,83.10873343601108,-0.5165000000000077,65.96524380422133,31.428718909900255,36.123488083111035,11.028986479840794,64.76930072625561,65.89850000000001,67.02769927374442,3.427086424560209,1.0143024916002983,66.58839165864224,0.3432334328181804,64.72,65.93,67.14,-94848.0,0.4471866165178946,64.67321030208142
2022-06-23 15:35:00+00:00,67.05,67.18,66.87,66.98,3401,67.035,1930,-0.0799999999999983,75.89018752338674,0.5132802173832687,0.077648714723912,0.4356315026593567,91.46292844568704,90.81864125602185,1.7005769814758542,153.30663754399055,83.76714566303559,-0.8125,66.06188725143835,33.04757350063047,34.615057849687155,10.312523571196602,64.86049396144726,65.99900000000001,67.13750603855276,3.450070572441243,0.9308277544346744,66.6782364338563,0.34085961618831057,64.83,66.005,67.18,-98249.0,0.3730932839401282,64.71958340140817
2022-06-23 15:40:00+00:00,66.97,67.2,66.89,66.98,3269,67.064,1678,0.0,75.89018752338674,0.5226151505203234,0.06958691828877334,0.45302823223155003,89.04122822197353,90.79387002258288,1.685137391832403,137.82097089228668,84.54125019599387,-1.0320000000000107,66.14932656082517,34.583410120636614,32.77360126684347,9.63824297619092,64.98500000008146,66.09900000000002,67.21299999991858,3.3707015232259536,0.8954219030809654,66.74490907804409,0.3386553578891457,64.95,66.075,67.2,-98249.0,0.33107153934994926,64.76270393761202
2022-06-23 15:45:00+00:00,66.98,67.42,66.97,67.39,4041,67.196,2221,0.4099999999999966,79.93163429352722,0.5566796690690694,0.0829211494700155,0.4737585195990539,89.98899995014447,90.16438553926794,2.229975728155331,148.08327157582804,85.53276800962617,-0.8170000000000215,66.26748593598468,36.351738931776445,34.26805774495297,8.744437355641033,65.00914598217048,66.20100000000002,67.39285401782956,3.6007130340313322,0.9988026982386818,66.9089604661148,0.34660854661134977,64.95,66.185,67.42,-94208.0,0.36212556330236845,64.81917924897868
2022-06-23 15:50:00+00:00,67.41,67.63,67.27,67.32,4431,67.447,2895,-0.07000000000000739,77.54174668831025,0.571440420991081,0.07814552111362172,0.49329489987745934,89.11156001020454,89.38059606077377,2.0154568874071854,147.92950589252823,90.22836337112116,-1.0530000000000257,66.3677253706528,38.27768314377161,36.04850523426838,8.097488124656724,65.09482617152345,66.30300000000003,67.5111738284766,3.6444016966851405,0.9208831444736456,66.99651918339212,0.34756507899625333,64.95,66.28999999999999,67.63,-98639.0,0.28020855071118445,64.88178898105625
2022-06-23 15:55:00+00:00,67.31,67.43,67.12,67.25,7124,67.265,3816,-0.06999999999999318,75.12285969458733,0.57090892553407,0.06209122052528859,0.5088177050087814,86.87695138269412,88.65917044768064,1.7551823271296563,119.92531222397571,75.05693772010335,-1.2790000000000248,66.45175152582873,39.25017488040511,33.734040496189245,10.684249432077316,65.26329801090101,66.40950000000002,67.55570198909903,3.4519217554687556,0.8666456732729386,67.02928448047348,0.34488185906794966,65.08,66.35499999999999,67.63,-105763.0,0.2380854177937589,64.97109418556772
2022-06-24 09:30:00+00:00,68.22,68.23,66.83,68.12,7840,67.669,1960,0.8700000000000045,82.45033932061096,0.633388136494716,0.09965634518874766,0.5337317913059684,85.91462996734141,87.3010471200796,3.0248033877797953,158.32263585794257,78.19754545377428,-0.5740000000000265,66.61063233289266,41.1379844724611,39.304286591037965,8.141878342853937,65.2676997024513,66.54450000000001,67.82130029754873,3.837432988597758,1.1169719740137654,67.27220495742088,0.42024744056309654,65.4,66.815,68.23,-97923.0,0.30325826593010674,67.72666666666667
2022-06-24 09:35:00+00:00,68.16,69.66,67.91,69.06,7099,68.885,3405,0.9399999999999977,86.9298303643873,0.7501067418172198,0.1730999604090011,0.5770067814082187,86.03341651704909,86.27499928902779,3.8184004810583483,237.3575498575498,80.38643951266786,0.1869999999999834,66.84390544404575,43.76253613179746,49.59338523749649,6.166575556507782,65.0807457240978,66.71050000000001,68.34025427590223,4.886050249667488,1.2208141849173346,67.87781422329647,0.5152297662371611,65.7,67.68,69.66,-90824.0,0.28980854213181023,68.27314568132628
2022-06-24 09:40:00+00:00,69.09,70.07,68.48,70.02,4335,69.425,1800,0.9599999999999937,89.79474596050456,0.9095859141716858,0.2660633062107737,0.6435226079609121,92.76884994739773,88.23896547726231,5.245753795280317,240.46850723078938,80.96395215951406,1.0184999999999604,67.1463906398509,46.35590016317434,45.026114233649196,4.983555459964823,64.79338170606162,66.91950000000001,69.0456182939384,6.354256364552603,1.2291456944892427,68.65345176222411,0.5919990686487917,65.71,67.88999999999999,70.07,-86489.0,0.3260701585085455,68.55433087752067
2022-06-24 09:45:00+00:00,70.04,70.7,69.77,70.46,5399,70.207,2561,0.4399999999999977,90.79108096522388,1.0592680473363458,0.33259635150034694,0.7266716958359989,92.53818890661002,90.44681845701852,6.162422781377108,242.48874946314848,81.60091293556036,1.3679999999999666,67.46197248367463,48.964273733519555,47.47519183799362,4.446259716501937,64.58214747262521,67.14950000000002,69.71685252737483,7.64667652737491,1.1447303135625588,69.31604768077106,0.6161419923167356,65.71,68.205,70.7,-81090.0,0.3438170205183572,68.93851024736891
2022-06-24 09:50:00+00:00,70.46,70.74,70.07,70.22,4467,70.479,1949,-0.23999999999999488,85.86672202638263,1.1453236440056713,0.3349215585357379,0.8104020854699334,93.98343197021616,93.0968236080742,5.78487496233806,194.76407526641776,82.3473691213348,1.037499999999966,67.7246417709437,51.39798908920953,44.27140471418305,4.103051548484121,64.54560956267665,67.36700000000002,70.18839043732339,8.376179545841056,1.0056017703644369,69.57081911127705,0.6199889928655403,65.71,68.225,70.74,-85557.0,0.29209569854630985,69.15386181651796
2022-06-24 09:55:00+00:00,70.18,70.21,69.56,70.11,3839,69.888,1457,-0.10999999999999943,83.62787860417222,1.1909190699545036,0.30441358758765613,0.8865054823668475,89.72724725746131,92.08295604476207,5.333533653846145,139.58180138393888,80.27413301688362,0.8369999999999749,67.95181874513955,52.145532938433924,40.920532398026104,9.641214214644013,64.5981227573021,67.57650000000001,70.55487724269793,8.814831317685634,0.9253154979295131,69.71835046413817,0.622846921946573,65.86,68.3,70.74,-89396.0,0.30750686406107597,69.24770227518523
2022-06-24 10:00:00+00:00,70.14,70.42,69.98,70.31,4161,70.221,2089,0.20000000000000284,84.42312405341863,1.2290246706841685,0.27401535065385685,0.9550093200303117,88.22508605735972,90.64525509501198,4.846406203399933,129.43568496566567,83.25776570353075,0.9479999999999791,68.17640743607863,52.972591422970126,41.271353792170494,9.144303204612955,64.6820153111087,67.7925,70.90298468889131,9.176486156702598,0.9046796965422986,69.88438854950834,0.6097864275218177,65.86,68.3,70.74,-85235.0,0.3130560669769886,69.3585014360079
2022-06-24 10:05:00+00:00,70.31,70.63,70.0,70.48,2863,70.319,1079,0.1700000000000017,85.08623637957771,1.2584347604788206,0.2427403523588072,1.0156944081200134,89.98441023132499,89.31224784871493,5.2254404299791,115.21693918953456,83.4053364694127,0.9934999999999832,68.39579720407114,53.86992809325632,40.68694076903298,8.47108122086964,64.79528987942354,68.01200000000001,71.2287101205765,9.459242841194138,0.8836217606636076,70.04648241838171,0.6112302541274018,65.86,68.3,70.74,-82372.0,0.3124924391422253,69.43089401628211
2022-06-24 10:10:00+00:00,70.45,70.59,69.94,70.02,3104,70.344,1377,-0.46000000000000796,75.69606272513974,1.230440560056067,0.17179692154884285,1.0586436385072242,88.52336294807544,88.91095307891963,4.538668259181833,92.72220967863448,78.50316061450457,0.40999999999996817,68.5504831846358,54.52429375483573,37.610331636656994,8.52852626404166,64.99988229093242,68.20700000000002,71.41411770906763,9.40407204265721,0.7826525504308762,70.04160750591366,0.6139995216897306,66.11,68.425,70.74,-85476.0,0.25686516282051747,69.48507481383534
2022-06-24 10:15:00+00:00,70.05,70.37,69.67,69.84,2194,69.917,1112,-0.1799999999999926,72.33214762253543,1.1801266929435883,0.09718644354909123,1.082940249394497,84.1306676548552,87.54614694475146,3.6355542365336113,73.4647294448098,74.66648539954754,0.16849999999999454,68.67329430990857,54.3364905593888,34.57793691180189,10.950784577431865,65.18873807612873,68.37300000000002,71.55726192387131,9.31438411031047,0.7303516537070023,70.00841155121249,0.6201424129976072,66.2,68.47,70.74,-87670.0,0.21284873306275265,69.50807620140837
2022-06-24 10:20:00+00:00,69.86,69.88,69.21,69.65,2433,69.568,1307,-0.18999999999999773,68.8538575897037,1.112101564089727,0.02332905175618394,1.088772512333543,76.8968456947999,83.18362543257642,3.461081402257893,50.618961352657564,70.501715773543,-0.006500000000016826,68.76631389944109,52.953800643971014,31.924751836613982,15.378594064721266,65.41628478658721,68.52900000000002,71.64171521341284,9.084373661990723,0.6800678705153539,69.97586318050827,0.623703669212064,66.2,68.47,70.74,-90103.0,0.2034716097474217,69.51174215443919
2022-06-24 10:25:00+00:00,69.65,69.9,69.4,69.67,2077,69.666,845,0.01999999999999602,69.02272224592465,1.0477274424624596,-0.03283605589686678,1.0805634983593264,73.91304347826116,78.31351894263832,3.5985130111524155,48.6829467982943,69.61745137034312,0.08499999999999375,68.85237924235146,51.693966937305575,30.302756442796515,14.48533603749459,65.70933653491547,68.69400000000003,71.6786634650846,8.689735537556597,0.6635025207058507,69.96503087363594,0.6148676928397737,66.25,68.495,70.74,-88026.0,0.20967916371961193,69.51778516124284
2022-06-24 10:30:00+00:00,69.7,70.0,69.62,69.96,2169,69.803,929,0.28999999999999204,71.44060985746566,1.0084858663446568,-0.05766210561173568,1.0661479719563924,74.93606138107437,75.24865018471138,2.7011156782148937,53.2931121166422,68.52525936173865,0.43499999999998806,68.95786693355608,50.64967106066321,30.121818095218085,13.827955932004182,66.03933029450873,68.87300000000002,71.70666970549131,8.228680921380768,0.6918007589052295,69.96499849515969,0.5980914290655038,66.37,68.555,70.74,-85857.0,0.2290828576276891,69.5320649608824
2022-06-24 10:35:00+00:00,70.0,70.01,68.92,69.13,1797,69.346,878,-0.8299999999999983,57.58650784954688,0.9000374991145321,-0.1328883782734882,1.0329258773880203,70.50298380221665,73.11736288718363,0.10136113524470414,22.827891532928668,75.02386641482362,-0.34050000000002,68.97426055893169,48.015310170686696,26.41825539765562,20.02382278263661,66.37341115070087,69.00150000000004,71.6295888492992,7.617483241086525,0.5244474230835513,69.85543563744766,0.6332277555608252,66.53,68.63499999999999,70.74,-87654.0,0.2101134705770124,69.52609250547012
2022-06-24 10:40:00+00:00,69.12,69.24,68.75,68.87,1608,68.929,777,-0.2599999999999909,54.050502582369,0.7840732512947426,-0.1990821008746222,0.9831553521693648,57.59898059700159,67.67934192676378,-1.6423878891745125,-5.524408025793772,68.52147318012541,-0.5570000000000164,68.96433098189058,45.223151556433216,24.934077079430697,20.847986864884852,66.6173961933656,69.09200000000003,71.56660380663446,7.163213705304328,0.455144334740608,69.72452447857054,0.6229972015921944,66.83,68.785,70.74,-89262.0,0.1716341494642165,69.50946351298487
2022-06-24 10:45:00+00:00,68.83,69.0,68.62,68.79,1522,68.82,809,-0.0799999999999983,52.972684501005396,0.6779009972901235,-0.24420348390339297,0.9221044811935165,35.487535018385444,54.529833139200804,-2.370139086006229,-22.530843082254076,60.831388348823026,-0.5800000000000267,68.94772803123433,42.366889120306745,23.816611583169617,21.446853096478037,66.89841703307167,69.18250000000003,71.4665829669284,6.6030657086065565,0.414079303229545,69.60267035922924,0.605640258621323,66.83,68.785,70.74,-90784.0,0.18680699876609225,69.49057778480679
2022-06-24 10:50:00+00:00,68.79,68.85,68.46,68.79,1292,68.649,610,0.0,52.972684501005396,0.586992239909975,-0.2680897930268332,0.8550820329368082,20.704253284639503,37.93025630000842,-2.0364568499003033,-39.40341776014467,54.51083432007358,-0.5105000000000217,68.93270631397392,39.39166597522228,22.692550704702285,22.370903500631073,67.21268837312951,69.27300000000002,71.33331162687054,5.948382852974505,0.3827847220535116,69.44989786782638,0.5902373830055142,66.83,68.785,70.74,-90784.0,0.22250928134301498,69.47302719978006
2022-06-24 10:55:00+00:00,68.82,69.35,68.68,69.17,1819,69.028,772,0.37999999999999545,57.62740653322738,0.5393914500547652,-0.25255246630563444,0.7919439163603996,19.776949749004192,25.322912684009292,-1.3407502496077583,-20.916797305928107,49.82968601600113,-0.08950000000002944,68.95530571264307,37.52490473942794,26.86318865750946,20.574385355783868,67.48951929253836,69.36200000000002,71.23448070746169,5.399154313490561,0.44873111396157,69.41407377482582,0.5959347127908338,66.83,68.785,70.74,-88965.0,0.1922442720352555,69.46071139769181
2022-06-24 11:00:00+00:00,69.16,69.84,69.15,69.81,1898,69.577,871,0.6400000000000006,64.07655785504026,0.5470046038712866,-0.19595144999129044,0.742956053862577,35.94200555151367,25.474402861718698,-0.7111363959607431,18.576634946347703,45.83241559191477,0.5614999999999668,69.03670516858182,36.52040568366075,30.473933429630684,18.891788298145876,67.85850399268986,69.48650000000002,71.11449600731018,4.685790786153163,0.5993552805250675,69.41874124273843,0.6026536618772026,66.83,68.785,70.74,-87067.0,0.27075061516200793,69.46498121110322
2022-06-24 11:05:00+00:00,69.82,69.98,69.69,69.72,1374,69.827,631,-0.09000000000000341,62.632890310042285,0.5395561676435392,-0.16271990897523025,0.7022760766187695,50.472282857682195,35.39707938606626,-1.0783200908059065,31.664794241252462,54.11578858357882,0.4674999999999727,69.10178086681212,35.77864098231574,31.109364634953305,18.21745508109958,68.34513637105972,69.61000000000003,70.87486362894033,3.634143453355276,0.5434829484709464,69.42120907652696,0.5803212574574028,66.83,68.785,70.74,-88441.0,0.2962858364815721,69.47218196660873
2022-06-24 11:10:00+00:00,69.77,69.88,69.34,69.35,1375,69.617,635,-0.37000000000000455,56.95194655049147,0.4980560404834051,-0.1633760289082915,0.6614320693916966,53.7634408602153,46.72590975646997,-0.9568694658668941,-16.788041395170072,44.41951001699724,0.08849999999996783,69.12542078425858,34.315317990435354,29.0313475084194,21.330026254254516,68.59713925991998,69.67150000000001,70.74586074008003,3.0840752390289405,0.3503761408965542,69.42008671311135,0.5774411676390164,67.91,69.32499999999999,70.74,-89816.0,0.19040662590135624,69.47326962035105
2022-06-24 11:15:00+00:00,69.31,69.33,68.76,68.76,1392,69.05,566,-0.5899999999999892,49.27666501147577,0.41280031646354587,-0.19890540234252063,0.6117057188060665,37.72094935202642,47.31889102330755,-1.546391752577314,-106.14611519134039,35.88230553216592,-0.5105000000000217,69.09061880480539,31.867307063353397,26.915865817262898,26.939112324657014,68.54082486815356,69.65650000000002,70.77217513184648,3.203362591707761,0.0982253371031508,69.38821261104398,0.5783382270933716,68.46,69.6,70.74,-91208.0,0.14078685064224414,69.46224291142498
2022-06-24 11:20:00+00:00,68.72,68.85,68.45,68.59,1768,68.609,794,-0.1700000000000017,47.29870902732857,0.32773899061933776,-0.22717338254938302,0.5549123731687208,20.796666197904504,37.42701880338166,-1.5218951902368993,-134.5268482580973,37.902148566541385,-0.7340000000000373,69.04294082339536,30.10191137994602,25.55620345228196,29.493209472373685,68.39112395960443,69.58500000000001,70.77887604039559,3.4314178066985113,0.08329007102348726,69.31325810968517,0.5655997823009873,68.45,69.595,70.74,-92976.0,0.05363398777706311,69.44054876520457
2022-06-24 11:25:00+00:00,68.59,69.35,68.53,69.26,1794,68.952,803,0.6700000000000017,54.97029236548735,0.31080787788533826,-0.195283596226706,0.5060914741120442,24.4330835439993,27.650233031309657,-0.588488589062719,-67.91602085388395,45.92031742123588,-0.1250000000000142,69.06361312592914,28.282430606522468,29.109933291075787,26.534071827752047,68.39409770544528,69.525,70.65590229455474,3.2532248674713546,0.3828369164710471,69.31284001535886,0.5837712264223448,68.45,69.595,70.74,-91182.0,0.03096514723616851,69.43039888536175
2022-06-24 11:30:00+00:00,69.26,69.39,69.02,69.13,1364,69.182,588,-0.13000000000000966,53.347615665802614,0.2836304205822273,-0.17796884282385356,0.4615992634060809,34.26816239316232,26.49930404502162,-1.1863922241280744,-42.55319148936518,53.91851768647693,-0.3200000000000216,69.06993568536446,26.65683449352336,28.25924184142231,25.30055322309189,68.37429792016991,69.47050000000002,70.56670207983012,3.155877904520931,0.3446910445322308,69.31043475109288,0.5685018531064634,68.45,69.53999999999999,70.63,-92546.0,0.07900096266932398,69.425587253286
2022-06-24 11:35:00+00:00,69.11,69.25,68.96,69.24,801,69.066,440,0.10999999999999943,54.56965176516202,0.26788021419851304,-0.15497523936605428,0.42285545356456733,48.717948717948445,35.8063982183696,0.15912049761319658,-41.791044776123734,47.57039901248744,-0.26000000000003354,69.08613228675831,25.034807157708862,27.192233908425532,25.12645567207051,68.36731891598586,69.42700000000002,70.48668108401418,3.052648347225599,0.4117659063556864,69.30883858839036,0.5486088635988593,68.45,69.53999999999999,70.63,-91745.0,0.03591358512802021,69.42251211969241
2022-06-24 11:40:00+00:00,69.23,69.29,69.15,69.17,528,69.216,311,-0.06999999999999318,53.60732108123384,0.24690349735431028,-0.14076156496820563,0.3876650623225159,46.794871794871455,43.260327635326995,0.4356033105851642,-28.282828282832178,43.28159489703785,-0.376000000000019,69.09411968801943,23.601407248019253,27.218786370438533,24.64271738794793,68.38653673184511,69.37000000000003,70.35346326815495,2.8354137758538864,0.39831852064223405,69.30628656520256,0.5194225161989409,68.45,69.53999999999999,70.63,-92273.0,-0.030251796492949217,69.4209117435557
2022-06-24 11:45:00+00:00,69.15,69.25,68.93,69.09,1007,69.073,540,-0.0799999999999983,52.46851813996918,0.22127326623872534,-0.13311343686703248,0.3543867031057578,46.20831238478282,47.24037763253383,0.43610989969471436,-40.59229771706258,45.04583189833806,-0.47500000000002274,69.09372733677948,22.00397008216976,25.987252879353722,26.638382991778126,68.45365940117709,69.30050000000003,70.14734059882296,2.4439667789494623,0.3757145085553241,69.30486703935311,0.5051780507561588,68.45,69.52000000000001,70.59,-93280.0,-0.07695049984742298,69.416366835336
2022-06-24 11:50:00+00:00,69.09,69.2,68.91,69.2,1317,69.049,582,0.10999999999999943,53.91809834461701,0.20744589694599824,-0.11755264492780765,0.3249985418738059,45.66783978548687,46.223674655046636,0.5960168629161267,-32.23157462533805,52.557200036381616,-0.3865000000000265,69.10384854280048,20.561224147695523,24.88823617837598,25.80348896231898,68.47918019388396,69.25950000000003,70.0398198061161,2.253322089001706,0.4618746060694133,69.29987404833037,0.48980818998786224,68.45,69.41,70.37,-91963.0,0.0346746046059715,69.41084315879736
2022-06-24 11:55:00+00:00,69.2,69.63,69.05,69.62,1221,69.326,517,0.4200000000000017,59.052917446304576,0.22775270565460914,-0.07779666897535742,0.30554937462996656,55.77342047930292,49.216524216523794,0.6505710568165401,45.333939807439286,59.82424728779765,-0.018000000000029104,69.15300582443852,19.818453077095338,28.999757792718572,23.649331400449896,68.49549867210611,69.24850000000004,70.00150132789396,2.1747801841019694,0.7466795118668778,69.30227784803235,0.49625046213158625,68.45,69.23,70.01,-90742.0,0.11128730912058898,69.41120516234494
2022-06-24 12:00:00+00:00,69.62,69.79,69.55,69.73,1075,69.675,485,0.10999999999999943,60.30060744853334,0.24984205486329358,-0.044565855813338384,0.29440791067663197,69.71677559912864,57.05267862130572,-0.11459676264145013,100.20017793593635,66.23903333068746,0.00899999999997192,69.20795765068247,19.417421786454298,30.35078338781329,22.801084146187364,68.49021724418277,69.25250000000003,70.01478275581728,2.20145916989929,0.8132039891733114,69.31289224184037,0.47794685769361644,68.45,69.23,70.01,-89667.0,0.1087544670161089,69.41510086829928
2022-06-24 12:05:00+00:00,69.72,69.92,69.6,69.85,1139,69.734,460,0.11999999999999034,61.67264447166545,0.27387397170925,-0.016427151173905585,0.29030112288315557,83.87799564270142,69.78939724037724,0.18646012621914565,117.81484690929098,64.99364645814387,0.05249999999995225,69.26910454109367,19.277134454587763,30.85401218663578,21.684292217435434,68.47582131261137,69.26150000000003,70.04717868738868,2.2687313655888284,0.8745169682252392,69.39641351264399,0.4666649392869301,68.45,69.23,70.01,-88528.0,0.12915571224120276,69.42057037824544
2022-06-24 12:10:00+00:00,69.84,70.16,69.83,70.14,1934,70.038,975,0.29000000000000625,64.83555676845512,0.31271522881979763,0.01793128474931366,0.29478394407048397,91.33126934984516,81.64201353055797,1.1391492429704497,164.8190755072105,65.08751209605735,0.30999999999995964,69.35204696575141,19.559752316720058,33.01423487890782,20.565609327467897,68.44968394276422,69.27050000000003,70.09131605723583,2.3698863361338587,1.0296558177285908,69.58744176000366,0.4569031579092921,68.45,69.305,70.16,-86594.0,0.12978225742942212,69.4356247317876
2022-06-24 12:15:00+00:00,70.13,70.28,70.05,70.2,1151,70.184,529,0.060000000000002274,65.47045926135894,0.34436903164066734,0.0396680700561467,0.30470096158452065,95.32069754370924,90.1766541787515,2.0942408376963373,159.39273210188887,64.66128253499664,0.33099999999996044,69.43280439758462,20.021424773926523,33.72848300376823,19.798949899653643,68.4123333943772,69.32400000000004,70.23566660562288,2.630161576431944,0.9804387890250121,69.70703984647533,0.44069578948720006,68.45,69.36500000000001,70.28,-85443.0,0.1859830561356201,69.44613460495835
2022-06-24 12:20:00+00:00,70.2,70.26,69.81,70.09,1345,69.992,606,-0.10999999999999943,63.2169319804114,0.3564696574217976,0.041414956669821534,0.31505470075197606,94.6921036653567,93.78135685296992,2.1869077124945235,118.65815686771398,64.7330042837188,0.19199999999996464,69.4953944549575,19.796763689798006,31.27214602857875,22.241151227211812,68.44034133158098,69.38500000000002,70.32965866841906,2.722947808370794,0.8731506540769155,69.7863571166316,0.44136037595240024,68.45,69.36500000000001,70.28,-86788.0,0.23016728259995112,69.45603366423842
2022-06-24 12:25:00+00:00,70.1,70.16,69.95,70.09,900,70.049,462,0.0,63.2169319804114,0.3618878724079053,0.03746653732474342,0.3244213350831619,91.62112932604755,93.87797684503738,1.1983829049956762,107.94701986754755,71.73583711720799,0.15849999999997522,69.55202355448536,19.588149825964386,30.167993607872255,21.455863868154886,68.49916878478969,69.45000000000002,70.40083121521035,2.7381748458180803,0.8365476384041595,69.8446392901674,0.42483463481294265,68.45,69.36500000000001,70.28,-86788.0,0.2529412909072248,69.4626231500022
2022-06-24 12:30:00+00:00,70.1,70.12,69.77,69.79,832,69.906,443,-0.29999999999999716,57.01013631353321,0.338077210389514,0.010924700245081687,0.3271525101444323,83.74499089253214,90.01940796131169,0.9547229856791795,71.80805484146859,75.70636056793762,-0.17950000000001864,69.57468797786771,18.89867981044584,28.370093557868756,23.242125597126897,68.58891273754149,69.50000000000003,70.41108726245857,2.621833848801544,0.6591505072836947,69.83979200366578,0.4194893037548759,68.45,69.36500000000001,70.28,-87620.0,0.19474728190520998,69.46687743125221
2022-06-24 12:35:00+00:00,69.79,70.1,69.73,70.09,857,69.952,439,0.29999999999999716,61.1210062193633,0.3395010254988762,0.009878812283555083,0.3296222132153211,82.58295773337086,85.98302598398307,1.2276140958983328,77.74255276611292,74.26585553025002,0.08849999999998204,69.62376531330888,18.14842417704552,26.567537489529883,22.45227476847875,68.61355375499795,69.54600000000002,70.47844624500209,2.6815237253100643,0.791705823749001,69.87890349504757,0.4159543534866698,68.45,69.36500000000001,70.28,-86763.0,0.20098514466832812,69.47197829748895
2022-06-24 12:40:00+00:00,70.08,70.28,70.05,70.19,826,70.165,402,0.09999999999999432,62.41129941340493,0.34472480057885946,0.012082069890830716,0.33264273068802874,83.85401459854033,83.39398774148067,1.4746277287841503,99.84025559105226,73.36632350457218,0.18749999999997158,69.67769242632708,17.867830948794662,28.67656868612032,21.536246607403566,68.59700206621503,69.56500000000003,70.53299793378503,2.7830027565154882,0.8228312676020593,69.92716480902516,0.4026718996661937,68.45,69.36500000000001,70.28,-85937.0,0.14523784344902255,69.47872115399538
2022-06-24 12:45:00+00:00,70.18,70.18,70.02,70.15,740,70.112,318,-0.03999999999999204,61.53163600485732,0.3416981309055842,0.007244320174044361,0.33445381073153985,90.02433090024351,85.48710107738447,1.5342307135620237,84.9743589743554,73.6139532360026,0.15299999999997738,69.72267410001022,17.515214383160544,27.774578680846854,21.413916472718256,68.58709467691429,69.58650000000003,70.58590532308577,2.8724115254704246,0.7819176499181172,69.94560798612997,0.3860524782614657,68.45,69.36500000000001,70.28,-86677.0,0.21560953439646116,69.48416889771049
2022-06-24 12:50:00+00:00,70.16,70.4,70.1,70.38,1093,70.29,506,0.22999999999998977,64.61957607144399,0.35378039106578285,0.015461264267394415,0.33831912679838844,94.19977465340706,89.3593733840632,1.7052023121387094,99.2347213739073,74.6000778200281,0.38999999999995794,69.78527656667592,17.696680333148038,30.344317920208525,20.206065603042262,68.58778859280184,69.63800000000003,70.68821140719822,3.016202094253684,0.8532622074537871,69.98926810753478,0.37990587267136183,68.45,69.42500000000001,70.4,-85584.0,0.3166380662557802,69.49424783568284
2022-06-24 12:55:00+00:00,70.39,70.5,70.28,70.42,1341,70.427,639,0.04000000000000625,65.14361592528394,0.36240574713356466,0.019269296268141,0.34313645086542366,94.71240682834481,92.97883746066469,1.1490950876184902,105.8062004185495,81.48010844656861,0.4614999999999725,69.84572641746868,18.0851016129099,30.98870523910266,19.34436233551983,68.69947369108345,69.72100000000003,70.74252630891661,2.9303260392609887,0.8421350942695365,70.0275196112,0.36848402462340735,68.45,69.475,70.5,-84243.0,0.39365260253443835,69.50788139334755
2022-06-24 13:00:00+00:00,70.44,70.44,70.09,70.12,1250,70.263,477,-0.29999999999999716,58.183061971508565,0.3411019007805862,-0.0016276400678699732,0.3427295408484562,89.13979167606693,92.68399105260583,0.559300157751319,74.38415714055594,73.44408604768701,0.18899999999997874,69.87184771104309,17.803315155570033,28.878699395414433,21.723501968247916,68.90524723323034,69.79750000000004,70.68975276676974,2.5566897575692558,0.6807223311660533,70.02800776909663,0.3671637371503064,68.53,69.515,70.5,-85493.0,0.3802658720169431,69.51768858386835
2022-06-24 13:05:00+00:00,70.11,70.15,69.88,69.91,1393,70.018,601,-0.21000000000000796,53.84588460773772,0.30377151516749734,-0.031166420544767093,0.33493793571226443,68.88546458316706,84.24588769585915,0.08589835361489939,31.588873173027924,64.98401851822733,-0.006000000000028649,69.87548126237232,16.88950376293724,27.332585964335713,24.724546700624852,68.9717226556606,69.83000000000004,70.68827734433948,2.458190875954292,0.5466049817856524,70.02453093411357,0.36022347021099954,68.91,69.705,70.5,-86886.0,0.27485061689724916,69.52470895606453
2022-06-24 13:10:00+00:00,69.93,70.0,69.84,69.91,1190,69.917,516,0.0,53.84588460773772,0.27106227840320685,-0.05110052584724606,0.3221628042504529,48.71076157827536,68.91200594583601,-0.3279155973766823,15.359780854077941,57.81864481675385,0.009999999999962483,69.878768761194,15.919877307538343,26.429571419866,24.73364713246758,69.07286182116145,69.86900000000004,70.66513817883863,2.278945394491373,0.5257492989846092,70.02241806698149,0.3459217937673565,68.91,69.705,70.5,-86886.0,0.2954543990446069,69.52972848487457
2022-06-24 13:15:00+00:00,69.9,69.98,69.81,69.82,977,69.903,469,-0.09000000000000341,51.92210429415408,0.23516686750920712,-0.06959674939299665,0.30476361690220377,28.0091643249534,48.5351301621315,-0.5413105413105579,-0.9450902561218396,51.238839044950026,-0.08300000000004104,69.87317173631838,14.924525938783345,25.46684521445856,24.475510359700234,69.15515142874939,69.89800000000004,70.64084857125069,2.125521678018389,0.4474993942111741,70.01687392647597,0.3333559513554026,68.91,69.705,70.5,-87863.0,0.22040387370317457,69.5332689030884
2022-06-24 13:20:00+00:00,69.83,69.9,69.81,69.84,715,69.862,330,0.020000000000010232,52.329693872033324,0.2059591596291881,-0.07904356581841254,0.28500272544760064,20.139490139489798,32.286472014239074,-0.3566842630903122,-14.876250658241265,42.28854498245473,-0.05800000000003536,69.87001252333567,14.000271096367987,24.94871475752218,23.977548901984115,69.26666092186635,69.93150000000003,70.59633907813371,1.901400879814336,0.4311863554584659,70.01553044352475,0.3159733834014455,68.91,69.705,70.5,-87148.0,0.22477969755767874,69.53566242139196
2022-06-24 13:25:00+00:00,69.86,69.9,69.69,69.85,716,69.803,343,0.009999999999990905,52.54631571367281,0.18152623568184367,-0.08278119181260557,0.26430742749444924,15.242370797925838,21.13034175412257,-0.3424168925667104,-40.59426658296792,35.46629646924156,-0.045500000000046725,69.86810656873227,13.268924898504052,23.735271040580184,25.590627383038857,69.42549724282493,69.96950000000002,70.51350275717512,1.5549711150575407,0.390165997852132,70.00867721062349,0.3084038560156285,68.91,69.705,70.5,-86432.0,0.2447896244628595,69.53774791690707
2022-06-24 13:30:00+00:00,69.86,69.92,69.77,69.84,722,69.843,360,-0.009999999999990905,52.29042111116128,0.15951723560137054,-0.08383215351446296,0.2433493891158335,17.519106407995448,17.633655781803252,0.07164350193435975,-52.74016763379289,42.41422414805554,-0.062000000000026034,69.86542975266254,12.515613316160435,23.360133549928328,24.667722054160677,69.58105856553304,70.00150000000002,70.421941434467,1.2012355005735016,0.30793995695885484,69.99484523084865,0.2970892948716554,69.05,69.775,70.5,-87154.0,0.18784964655849282,69.54004490576384
2022-06-24 13:35:00+00:00,69.84,69.84,69.55,69.64,740,69.672,428,-0.20000000000000284,47.326364992695055,0.12450144083059911,-0.09507835862818753,0.21957979945878664,15.915096382932902,16.22552452961762,-0.6420316735625708,-130.2207072272213,36.21031170507536,-0.2655000000000456,69.84396025240896,12.55283718208559,21.728588192846427,28.243296604431894,69.58561272528792,70.00250000000003,70.41938727471214,1.191063961178843,0.06523019292162686,69.9535399270022,0.29658291666653763,69.55,70.025,70.5,-87894.0,0.12244887626321763,69.54108940384808
2022-06-24 13:40:00+00:00,69.62,69.7,69.49,69.62,478,69.589,276,-0.01999999999999602,46.84742079945077,0.09405315215457222,-0.10042131784337155,0.19447446999794377,13.621163285919954,15.68512202561566,-0.8120814930901776,-154.98403092957446,37.19715241093738,-0.2850000000000392,69.8226307045605,12.77499908187122,20.606237665066853,28.260245661732416,69.56331347747977,69.99700000000003,70.43068652252029,1.2391574568060384,0.06535425886746274,69.84402955298376,0.2903984226189284,69.49,69.995,70.5,-88372.0,0.10521162285541422,69.5413952771124
2022-06-24 13:45:00+00:00,69.61,69.78,69.5,69.71,642,69.644,342,0.0899999999999892,49.33232656270285,0.07630531171433574,-0.0945353266268864,0.17084063834122215,14.709049852354084,14.748436507068538,-0.6272273699216124,-123.9478729973008,36.13075319739949,-0.2165000000000532,69.81190397079283,12.63791483559792,21.156214172162436,26.308946392019937,69.5427416855841,69.99000000000004,70.43725831441597,1.278063478828212,0.18698178326132295,69.808544429225,0.2896556781461479,69.49,69.995,70.5,-87730.0,0.09173529368290635,69.54219480559271
2022-06-24 13:50:00+00:00,69.73,69.85,69.51,69.51,1044,69.741,449,-0.19999999999998863,44.36833657942824,0.04557631636413362,-0.10021145758167083,0.14578777394580444,12.211221122112862,13.513811420128524,-1.2361466325660597,-121.49083258190603,29.19516690235836,-0.45000000000003126,69.7831512116697,12.212191513419324,21.10917685678071,24.130164298820514,69.47100538483227,69.95850000000003,70.44599461516779,1.3936680036529134,0.03999491887137931,69.7349057799615,0.293251701135708,69.49,69.995,70.5,-88774.0,-0.048721193558438985,69.54305082005315
2022-06-24 13:55:00+00:00,69.51,69.68,69.45,69.65,805,69.569,452,0.14000000000000057,48.290723931388946,0.03214959560412467,-0.09091054267334382,0.12306013827746849,14.269998428414732,13.730089800960116,-1.0934393638170947,-118.83394920523624,29.063415460553006,-0.333500000000015,69.77047014389164,12.040984279059984,19.90809228374403,24.24150321873824,69.43906911072924,69.93100000000003,70.42293088927082,1.406903631496161,0.21439077507761492,69.72893278306951,0.2887337224831577,69.45,69.975,70.5,-87969.0,-0.0364757824436031,69.54345655994601
2022-06-24 14:00:00+00:00,69.64,69.9,69.64,69.79,749,69.784,464,0.14000000000000057,51.93992318995863,0.03243179904737303,-0.07250267138407637,0.1049344704314494,17.802923149458476,14.761380899994913,-0.47062179121505343,-49.75212464589287,27.109659933822517,-0.2190000000000225,69.77233013018768,11.399113616027124,24.099878772838668,22.671120623421906,69.42608572196612,69.91600000000003,70.40591427803393,1.401436804261993,0.37140607484877347,69.73018255110208,0.28668131373436107,69.45,69.975,70.5,-87220.0,-0.049540000926860166,69.5451944231643
2022-06-24 14:05:00+00:00,69.79,69.88,69.72,69.77,946,69.82,407,-0.020000000000010232,51.38206054680353,0.030687863864187648,-0.05939728525380941,0.09008514911799706,27.91726791726808,19.99672983171332,-0.2002574738950047,-40.98854731766492,24.71393757279358,-0.2640000000000242,69.77210821302695,10.803090857496612,23.10782258818063,21.737878359442462,69.41296817371177,69.90000000000003,70.3870318262883,1.3935102325844317,0.3665384960662765,69.7305802220508,0.27763264846762076,69.45,69.975,70.5,-88166.0,-0.08567597566973593,69.54747702639213
2022-06-24 14:10:00+00:00,69.77,70.01,69.77,69.85,945,69.881,502,0.0799999999999983,53.53199244416705,0.03535358001566635,-0.04378525528186457,0.07913883529753092,40.61568061568019,28.778623894135137,-0.08582463166929566,-9.309309309311185,33.1955843219411,-0.20650000000003388,69.77952647845295,10.764461434891201,25.04434842974718,20.38251680517757,69.41798041295847,69.90300000000003,70.3880195870416,1.387693194974645,0.44536303129187016,69.73118447747844,0.27494460214850563,69.45,69.975,70.5,-87221.0,-0.06192146683794286,69.55051489879756
2022-06-24 14:15:00+00:00,69.87,70.04,69.87,69.99,748,69.964,470,0.14000000000000057,57.10669869687567,0.04977425700026572,-0.02349166263781216,0.07326591963807788,60.33050439829983,42.95448431041559,0.24348324262388754,23.29360780065355,41.64528870116514,-0.08850000000003888,69.79957157574314,10.844874174300708,24.57721360395532,19.35372023053158,69.41876728011016,69.89800000000004,70.37723271988992,1.3712344269932721,0.5959867682042833,69.73666930599138,0.2688771305664704,69.45,69.975,70.5,-86473.0,-0.09012883757776809,69.55353265470997
2022-06-24 14:20:00+00:00,70.0,70.17,69.99,70.14,1096,70.062,422,0.15000000000000568,60.60365456997808,0.07247109216483238,-0.0006358619785963998,0.07310695414342878,81.50053806833363,60.81557436077077,0.42955326460480947,74.54679985201416,51.70176449158518,0.010999999999967258,69.83199333043427,11.410765656004852,26.910590993441897,18.405886774351607,69.42189784649086,69.89550000000004,70.36910215350922,1.355172088358124,0.7581280492374515,69.75576783887848,0.2625287640974373,69.45,69.975,70.5,-85377.0,-0.05873569871135662,69.5592779898829
2022-06-24 14:25:00+00:00,70.16,70.33,70.13,70.28,1891,70.258,723,0.14000000000000057,63.587476597182814,0.10059572265372196,0.021991014808234538,0.07860470784548743,93.8923129601091,78.57445180891374,0.6156048675733716,121.15839243497771,63.33427059319485,0.103999999999985,69.87466063229768,12.480228003207058,29.84949281991962,17.386981209733158,69.41134329738922,69.90200000000003,70.39265670261084,1.4038416715138513,0.885198039676842,69.84329139543524,0.2580624238047634,69.45,69.975,70.5,-83486.0,-0.030472016702378698,69.57152491591057
2022-06-24 14:30:00+00:00,70.29,70.47,70.28,70.45,1315,70.384,568,0.1700000000000017,66.86887340980748,0.13504555312046307,0.04515267621998051,0.08989287690048256,96.06357694593015,90.48547599145718,0.8734249713631126,167.92409693643745,70.64003821389649,0.22999999999998977,69.92945485779313,13.900139569886399,32.19901023205408,16.455048321050253,69.40046633795096,69.90550000000005,70.41053366204913,1.4449039404598676,1.0390729776216718,69.97058346442269,0.253200822104423,69.45,69.975,70.5,-82171.0,-0.025515613323287972,69.58166381267915
2022-06-24 14:35:00+00:00,70.46,70.48,70.33,70.41,1280,70.411,550,-0.04000000000000625,65.37600305586311,0.157306297182771,0.05393073622583075,0.10337556095694025,95.18709366653407,95.04766119085731,1.1056863871338196,169.74674880218188,77.22735880577302,0.14749999999997954,69.97522106181283,15.248610229301496,31.086202339843474,15.737867479758531,69.40198906591681,69.90500000000004,70.40801093408328,1.4391271985787428,1.0019771597215303,70.04445383018204,0.24582933481125036,69.45,69.965,70.48,-83451.0,-0.03987007782826489,69.59137579859961
2022-06-24 14:40:00+00:00,70.41,70.57,70.35,70.55,1537,70.462,536,0.14000000000000057,68.06344380640446,0.18412247789046887,0.06459753354682289,0.11952494434364598,96.4857949652354,95.91215519256609,1.3358230393564874,177.91057294122854,78.55206330325854,0.2464999999999833,70.02996191306875,16.773163305082235,31.71886446372985,14.724239706726188,69.35629740459329,69.92650000000005,70.4967025954068,1.6308626784030509,1.0467354980690462,70.22911438678852,0.24398438232473238,69.45,70.00999999999999,70.57,-81914.0,0.07577558691138561,69.60390139870076
2022-06-24 14:45:00+00:00,70.56,70.72,70.51,70.58,1778,70.614,635,0.030000000000001137,68.62541949439085,0.20542720661713076,0.06872180981878784,0.13670539679834293,93.46484905406237,95.0459125619435,1.2480275426768106,171.05639536163275,84.85596532784923,0.23699999999999477,70.08234649277648,18.607386431036247,34.184724636900235,13.809906183560878,69.32281870726342,69.96000000000004,70.59718129273665,1.821558870030341,0.9865177360568291,70.35452931906478,0.24155692644439392,69.45,70.08500000000001,70.72,-80136.0,0.09849903757677371,69.61976072540988
2022-06-24 14:50:00+00:00,70.58,70.58,70.3,70.38,980,70.417,411,-0.20000000000000284,60.92808441068396,0.20382347890591745,0.05369446568605962,0.15012901321985783,86.8063367079116,92.25232690906934,1.2516184721622636,104.52851138075737,82.11213453759166,-0.002500000000011937,70.11069444584538,19.066212804029284,31.3861716769268,18.819269868363175,69.3212530673378,69.98350000000002,70.64574693266223,1.8925802015109665,0.7993596349371194,70.35829644131778,0.24430286026979445,69.45,70.08500000000001,70.72,-81116.0,0.0860355874121889,69.62669919576739
2022-06-24 14:55:00+00:00,70.38,70.39,70.24,70.33,756,70.318,415,-0.04999999999999716,59.14210339225969,0.19625561840389594,0.036901284147230484,0.15935433425666545,77.16535433070858,85.81218003089373,0.9763101220387593,71.32672970133356,77.47452094399979,-0.10300000000000864,70.1315806890982,19.16839210991915,29.970653135300438,19.774522281277136,69.33473299071018,70.00900000000003,70.68326700928988,1.9262295113195418,0.7380362642523863,70.35462291677032,0.23756694167909526,69.45,70.08500000000001,70.72,-81872.0,0.13795293833245711,69.63130564319802
2022-06-24 15:00:00+00:00,70.33,70.36,70.24,70.34,1046,70.312,465,0.010000000000005116,59.39844356705577,0.18888757250171295,0.023626590596038,0.16526098190567495,70.86614173228351,78.27927759030077,0.7880785212781127,62.465991946895194,77.41467665907585,-0.14350000000000307,70.15143014727933,19.26327289395974,28.849685757736562,19.034912293995507,69.34964921288874,70.03400000000002,70.7183507871113,1.954338712943098,0.7235695536288054,70.35292984852933,0.2291693029877316,69.45,70.08500000000001,70.72,-80826.0,0.18198203915756378,69.63751836789197
2022-06-24 15:05:00+00:00,70.34,70.46,70.1,70.3,1435,70.294,564,-0.04000000000000625,57.835371944278734,0.17777143884613622,0.010008365552369003,0.16776307329376722,66.82706328375629,71.61951978224899,0.7596388132435239,51.11591072714493,74.42092510396073,-0.15800000000000125,70.16557965706225,18.58220512140406,25.739394684210605,21.175373950862298,69.36824786610045,70.05650000000003,70.74475213389961,1.9648487546468385,0.6768973810660909,70.34943508215197,0.23851435277432215,69.45,70.08500000000001,70.72,-82261.0,0.16543169946629022,69.64553054542536
2022-06-24 15:10:00+00:00,70.3,70.31,70.19,70.28,791,70.256,300,-0.01999999999999602,57.02731599326986,0.1654408903826976,-0.0018577463288556861,0.1672986367115533,62.396617089530686,66.69660736852303,0.6156048675733716,41.11201666213903,69.71427969917816,-0.16049999999999898,70.17647683258014,17.949785046888067,24.780367073306675,20.386397809844098,69.3912074859926,70.07850000000003,70.76579251400747,1.961493222621598,0.6465896949939619,70.34754758541075,0.2300490418618709,69.45,70.08500000000001,70.72,-83052.0,0.18601157500529192,69.64968282716102
2022-06-24 15:15:00+00:00,70.29,70.65,70.27,70.65,1745,70.469,782,0.37000000000000455,66.38447838282596,0.18341050750811405,0.012889496637248615,0.17052101087086544,69.91423001949356,66.3793034642597,0.9429918559794359,90.38987750904612,71.13050695906674,0.3060000000000116,70.22157427709631,18.659169929825207,32.07378269267927,18.088069654963935,69.42968891056282,70.12900000000003,70.82831108943725,1.9943563702240619,0.8725094652933766,70.37004555317435,0.24075982458602366,69.45,70.08500000000001,70.72,-81307.0,0.26956444555975123,69.66251548821549
2022-06-24 15:20:00+00:00,70.65,70.65,70.52,70.56,1368,70.598,711,-0.09000000000000341,62.80225711513321,0.18821963195101432,0.014158896864119114,0.1740607350868952,76.60268317853512,69.63784342918599,0.5988023952095745,95.21077193787895,71.83508511450322,0.33850000000001046,70.25380529832523,19.31788446398112,30.794718841616536,17.36673920720076,69.49369801420382,70.17600000000002,70.85830198579622,1.944545103158347,0.7814003241921418,70.3733263846222,0.23284840854416552,69.45,70.08500000000001,70.72,-82675.0,0.23113689057387313,69.67292224219426
2022-06-24 15:25:00+00:00,70.56,70.59,70.38,70.59,1506,70.499,674,0.030000000000001137,63.50911752104527,0.19223567381423834,0.014539950981874494,0.17769572283236384,85.33327678584122,77.2833966612895,0.44109277177006856,77.68744354110169,64.85529713902486,0.45050000000000523,70.28582384134188,19.129220914946192,28.796933114247338,20.565037329207037,69.55019405808542,70.22000000000001,70.8898059419146,1.9077355223998549,0.776199401085017,70.37997075380832,0.23121637936244,69.45,70.08500000000001,70.72,-81169.0,0.2726039048638528,69.68340680835675
2022-06-24 15:30:00+00:00,70.59,70.61,70.35,70.36,1439,70.495,852,-0.23000000000000398,54.89619439724622,0.17484384708241407,-0.0022815005999598237,0.1771253476823739,68.4345784270409,76.79017946380527,-0.12775017743080763,54.719369812911914,57.87571280391517,0.31349999999999056,70.29288823740455,18.788864166295852,26.504333150237716,19.846407770604692,69.6755459985495,70.26250000000002,70.84945400145054,1.6707461347106116,0.5830559121830957,70.37938377954549,0.23327235226512322,69.45,70.08500000000001,70.72,-82608.0,0.2563766224193778,69.69225020915744
2022-06-24 15:35:00+00:00,70.36,70.47,70.27,70.47,1755,70.371,935,0.10999999999999943,57.84098539423417,0.16800017830867375,-0.007300135498960109,0.17530031380763386,61.26822801590871,71.67869440959647,0.0852151682999569,39.40004477277908,48.21526647202251,0.4899999999999949,70.3097560243184,18.032923855056122,24.86448780266435,21.093327444717147,69.78256718300665,70.30350000000001,70.82443281699338,1.4819541473564346,0.6598094750115402,70.38073501402972,0.23089575567475748,69.64,70.18,70.72,-80853.0,0.29287953840366127,69.70224437005477
2022-06-24 15:40:00+00:00,70.47,70.6,70.45,70.58,1826,70.529,978,0.10999999999999943,60.61051657257621,0.16949872638271302,-0.0046412699399366875,0.1741399963226497,59.67741935483912,63.12674193259577,0.04252303330971596,83.00170551450034,49.59940305117568,0.7064999999999912,70.33549354581189,17.895657038150205,27.805912788017093,20.08940749382599,69.86583755404821,70.343,70.8201624459518,1.356673573637152,0.7483430978387804,70.38705771130135,0.2251174874122742,69.72,70.22,70.72,-79027.0,0.3275739826833495,69.71436671560348
2022-06-24 15:45:00+00:00,70.59,70.62,70.46,70.56,2523,70.577,1419,-0.01999999999999602,59.84079238011761,0.16714575149619293,-0.00559539586116542,0.17274114735735835,70.4301075268822,63.791918299209534,-0.028336639274573194,80.53251855085159,52.66723482993786,0.8339999999999748,70.35687511287742,17.852491060952502,27.012481925690615,19.04800890935613,69.97605812245398,70.38250000000001,70.78894187754604,1.1549515221710784,0.7183584047388091,70.39390481094668,0.22046623831139822,69.77,70.245,70.72,-81550.0,0.34446576327804185,69.73061761739297
2022-06-24 15:50:00+00:00,70.58,70.9,70.53,70.86,5978,70.698,2814,0.29999999999999716,66.67689476135448,0.18732908169624807,0.011670347471111786,0.17565873422513628,82.20430107526896,70.77060931899628,0.6820119352088705,174.68282136009813,61.13853456250998,1.2809999999999775,70.40479176879386,18.846187998329565,32.57646268561951,16.870125648526262,70.0536795552223,70.433,70.81232044477771,1.0771100046219932,1.0628486493131555,70.43633772100021,0.23114722128915582,69.87,70.385,70.9,-75572.0,0.44408346439965085,69.77628183981163
2022-06-24 15:55:00+00:00,70.87,71.01,70.76,71.0,7209,70.864,3910,0.14000000000000057,69.30299273443555,0.21217551895617248,0.029213427784828966,0.18296209117134352,89.36488242939849,80.66643034384941,0.9526517844447691,223.17392338806073,68.1305643040346,1.5714999999999861,70.46147826700397,20.104869013466413,33.45386971902426,15.574382789630397,70.08508940799106,70.4835,70.88191059200895,1.1305074010483116,1.1482006381853413,70.50993762644194,0.2324938483399304,69.99,70.5,71.01,-68363.0,0.5321014176404344,69.83434969055178
2022-06-27 09:30:00+00:00,70.79,71.75,69.34,69.63,5856,70.404,1974,-1.3700000000000045,37.86002337784106,0.1199363969352305,-0.0504205553888904,0.1703569523241209,68.64476464061484,80.07131604842697,-1.0093829968723433,-110.28068427171523,58.750419276071995,0.3714999999999833,70.38228986062263,20.833952626741585,18.612634026446386,34.80443807447404,69.93053056977027,70.458,70.98546943022973,1.497259162138378,-0.2848796087001511,70.47266363507924,0.3880300020299351,69.34,70.545,71.75,-74219.0,0.3569266638392508,70.24
2022-06-27 09:35:00+00:00,69.63,69.99,68.45,69.93,6321,69.218,2787,0.30000000000001137,43.86599109257511,0.0702341059281224,-0.08009827711679879,0.1503323830449212,51.92759292344342,69.97907999781845,-0.5263157894736747,-375.9169100941219,50.857411882711865,0.7884999999999849,70.33921463580143,22.746858489804588,14.259390022696776,40.18096729334296,69.86916909778141,70.4405,71.01183090221859,1.6221659477675232,0.05323613862157581,70.44516940259803,0.4703135733135106,68.45,70.1,71.75,-67898.0,0.4250830800032042,69.833376858011
2022-06-27 09:40:00+00:00,69.89,69.94,68.06,68.52,4381,68.899,1911,-1.4100000000000108,29.45589956187544,-0.08198545660940226,-0.18585427172345875,0.10386881511405649,23.115934843492784,47.89609746918321,-2.5042686397268143,-372.6741424529601,47.11655164711131,-0.5105000000000359,70.16595609905843,24.915570539791304,10.905950335194673,35.61005547807929,69.33068070193525,70.344,71.35731929806474,2.8810397420241776,-0.4000124657072592,70.18149252084659,0.5710054609339738,68.06,69.905,71.75,-72279.0,0.33619608716675564,69.57054414784393
2022-06-27 09:45:00+00:00,68.59,68.62,67.68,67.96,4488,67.998,1980,-0.5600000000000023,25.827062968100673,-0.24498385510337073,-0.2790821361739418,0.03409828107057104,21.39807212977945,32.14719996557141,-3.8075017692852264,-331.9509579731974,44.19810521494928,-0.9835000000000491,69.95586504200524,27.261435179312464,9.680133488163737,36.15130974398932,68.77146172470134,70.22149999999999,71.67153827529864,4.12989832258967,-0.27980700183042256,69.80335903061454,0.597362213724404,67.68,69.715,71.75,-76767.0,0.2817688739406738,69.25411147011307
2022-06-27 09:50:00+00:00,67.94,69.13,67.74,68.91,3021,68.54,1160,0.9500000000000028,39.4540663670267,-0.294113838480655,-0.2625696956409808,-0.03154414283967416,16.522287253994453,20.345431409088423,-2.338435374149672,-184.76739069562115,48.25402008962808,0.04549999999994725,69.85625884752855,28.02742690225944,13.780811585304113,30.662895710703303,68.59090741322122,70.1395,71.68809258677878,4.4157502884359925,0.10302664157863574,69.75602090092603,0.6539791984583753,67.68,69.715,71.75,-73746.0,0.28869072310515786,69.17116757385631
2022-06-27 09:55:00+00:00,68.89,69.37,68.5,68.72,2366,68.912,1147,-0.18999999999999773,37.95228239157048,-0.34441096120096404,-0.2502934546890319,-0.09411750651193214,20.884520884520768,19.601626756097755,-2.649100439155694,-123.38723700225609,48.84403999096178,-0.06700000000004991,69.7480437191925,28.15005937963906,15.062399345419463,27.816385998626334,68.39491560923435,70.04650000000001,71.69808439076567,4.715679986196777,0.09841591885442384,69.68518561536561,0.6694092557113488,67.68,69.715,71.75,-76112.0,0.27554605366741264,69.14361353863225
2022-06-27 10:00:00+00:00,68.73,69.44,68.67,69.05,3307,68.972,1562,0.3299999999999983,42.07626899198007,-0.35356784126729224,-0.20756026780428807,-0.14600757346300416,29.81162981162974,22.406145983381183,-1.861853325753271,-88.37683653631093,50.70247305367509,0.3209999999999411,69.68156336498369,28.09328131762497,14.57698000373996,25.55520642638212,68.28105915352502,69.98,71.67894084647499,4.855503991068828,0.226300064557986,69.65160815154272,0.6765943088748235,67.68,69.715,71.75,-72805.0,0.2710779020556564,69.13357464694015
2022-06-27 10:05:00+00:00,69.08,69.14,68.06,68.2,2468,68.521,1263,-0.8499999999999943,35.526403925751644,-0.42451903970936655,-0.2228091729970899,-0.20170986671227664,23.99672399672396,24.897624897624354,-3.2212288917269682,-120.68354250868373,49.840188543565056,-0.46500000000004604,69.5404620921281,28.80512465471763,12.98285534095232,28.937274439155644,68.01602563952622,69.8735,71.7309743604738,5.316677597297366,0.04952271869498561,69.53240769248282,0.7054090010980503,67.68,69.715,71.75,-75273.0,0.23090901030225927,69.08247153916211
2022-06-27 10:10:00+00:00,68.22,68.34,67.3,67.39,3707,67.755,1457,-0.8100000000000023,30.632763211973156,-0.53988514629836,-0.2705402236688667,-0.26934492262949333,16.153272782486308,23.320542196946203,-4.5196939642958345,-154.00875176147483,47.89989103951519,-1.1755000000000564,69.33565617859209,30.1964335432949,11.660450802903833,33.43324009028089,67.59217339040697,69.72600000000003,71.85982660959309,6.120605253687454,-0.04737343453729018,69.24400849078063,0.7293083581624756,67.3,69.525,71.75,-78980.0,0.16196608927687725,68.93737008677897
2022-06-27 10:15:00+00:00,67.4,67.73,67.19,67.36,3440,67.441,1481,-0.030000000000001137,30.465381359694483,-0.6265123221581206,-0.2857339196229018,-0.3407784025352188,6.175651620654693,15.441882799954518,-4.53514739229025,-145.1578055144648,46.58514379183692,-1.1780000000000541,69.14749844729761,31.581023003554446,11.03210652642947,32.72932395859992,67.22943067780237,69.57900000000002,71.92856932219767,6.75367372971055,0.027785799074764646,68.96207019559392,0.715786332579442,67.19,69.47,71.75,-82420.0,0.13512036780930387,68.80532028967095
2022-06-27 10:20:00+00:00,67.39,67.75,67.09,67.27,2231,67.473,1085,-0.09000000000000341,29.936893678337988,-0.6944223622515864,-0.28291516777309406,-0.4115071944784923,3.2044010099190774,8.511108471019556,-5.066327970646345,-129.08325633918255,43.08871461562623,-1.213500000000053,68.96868907136451,32.953033797528136,10.30144642963976,31.56513981538418,66.89909473397034,69.42850000000001,71.95790526602968,7.286360114447725,0.07331867119337716,68.78667611524696,0.711801594538053,67.09,69.42,71.75,-84651.0,0.1111543673799866,68.72831842446976
2022-06-27 10:25:00+00:00,67.23,67.49,66.95,67.25,2683,67.193,789,-0.01999999999999602,29.81312580402653,-0.7413100305612517,-0.2638422688662075,-0.4774677616950442,4.61357703988158,4.664543223484647,-5.2816901408450745,-121.07570885705752,38.58263558362974,-1.2700000000000529,68.80500439790123,34.34963900168751,9.733434370734125,31.254198869970537,66.62543125805307,69.25850000000001,71.89156874194695,7.603597369122757,0.11860091838793244,68.57346843953921,0.6995300520710487,66.95,69.35,71.75,-87334.0,0.08830063046705752,68.63751022159977
2022-06-27 10:30:00+00:00,67.24,68.23,67.13,68.22,1886,67.729,720,0.9699999999999989,42.27755364948686,-0.6922184882903508,-0.1718005812762453,-0.5204179070141055,12.190331425846457,6.6694364918819025,-2.0249892287806937,-76.6606461970692,33.65561107784504,-0.3870000000000573,68.74928969333921,33.8420683545253,15.942371095499377,27.881627999184705,66.54242112474239,69.14150000000002,71.74057887525765,7.51814431349517,0.3227256570063346,68.56978009098233,0.7281350483516887,66.95,69.35,71.75,-85448.0,0.12240048586442033,68.60573935651608
2022-06-27 10:35:00+00:00,68.22,68.4,67.83,68.37,1793,68.188,640,0.15000000000000568,43.93564140680689,-0.633902112000726,-0.09078736398929643,-0.5431147480114296,20.763888888888967,12.522599118205198,-2.2308022308022313,-51.80609573196968,25.80826053912677,-0.2690000000000339,68.71316686540214,33.01294731032936,16.730836734602562,26.298037430848307,66.4996228793543,69.03050000000003,71.56137712064576,7.332634475038499,0.3695116419102347,68.56686701972903,0.7168396877551401,66.95,69.35,71.75,-83655.0,0.12331976450461951,68.59056686410278
2022-06-27 10:40:00+00:00,68.38,68.67,68.03,68.62,1759,68.323,630,0.25,46.684483771668226,-0.5610456677624001,-0.014344735800776443,-0.5467009319616236,36.99195906432765,23.315393126353893,0.14594279042616787,-32.83886918198297,32.328699004859025,-0.0670000000000357,68.70429383060194,31.69223755941668,18.366784320331224,24.608019756659317,66.48275803876048,68.94350000000004,71.4042419612396,7.138430631573859,0.4342677929877134,68.56753161230858,0.711351138629773,66.95,69.35,71.75,-81896.0,0.1635093586619304,68.58523869877482
2022-06-27 10:45:00+00:00,68.6,69.1,68.43,68.89,1924,68.816,756,0.269999999999996,49.5608186376617,-0.476032263669552,0.05653493463365733,-0.5325671983032093,49.80016233448748,35.85200342923423,1.3684520306062486,-4.424987054557553,40.931604571275656,0.1549999999999585,68.72198013244937,29.667182486325572,21.461722958756745,22.94557806196773,66.50551314124073,68.86450000000005,71.22348685875937,6.851097034783732,0.5054048626649329,68.57024136897579,0.7083974858705026,66.95,69.35,71.75,-79972.0,0.14811585259903143,68.593490086705
2022-06-27 10:50:00+00:00,68.84,69.08,68.73,69.03,1367,68.967,608,0.14000000000000057,51.03588873178456,-0.39283336002222313,0.11178707062478899,-0.5046204306470121,67.78376340543797,51.52529493475057,0.17414018284720445,12.261881542163671,48.14285858819292,0.21299999999996544,68.75131535793038,27.786774204169546,20.675921979759003,22.105447111651532,66.56041427297295,68.78700000000005,71.01358572702715,6.473856185113752,0.5545678518123804,68.57235980239439,0.6827976654511805,66.95,69.35,71.75,-78605.0,0.1438273720888285,68.60259972074418
2022-06-27 10:55:00+00:00,69.05,69.64,69.05,69.4,2099,69.382,674,0.37000000000000455,54.79823204323435,-0.2936566308395925,0.16877103984593572,-0.4624276706855282,79.83171553483207,65.80521375825204,0.9895227008149154,53.05951383067978,57.72222604853043,0.47599999999997067,68.8130948476513,26.511973928874443,25.249609195119568,20.684005270949342,66.63360600368448,68.72900000000006,70.82439399631564,6.097554151276978,0.66011308641234,68.64566366619754,0.6775978322046675,66.95,69.35,71.75,-76506.0,0.14121434105397812,68.63158096932077
2022-06-27 11:00:00+00:00,69.39,69.62,69.17,69.58,1943,69.359,741,0.1799999999999926,56.54747846357093,-0.19824857657013695,0.211343275292313,-0.40959185186244995,90.79390672976932,79.469795223346,0.7675597393193456,72.29832572298372,56.365304724290255,0.5479999999999592,68.88613343358926,25.328230816100426,24.022413584260732,19.678709692418312,66.7647631727073,68.66500000000005,70.5652368272928,5.534804710675724,0.7407594639936392,68.98024068969899,0.6613408441900486,66.95,69.35,71.75,-74563.0,0.10202179618123605,68.65968653576438
2022-06-27 11:05:00+00:00,69.61,69.62,68.95,69.01,1316,69.273,571,-0.5699999999999932,49.95482768070942,-0.16670951893372887,0.19430586634297686,-0.36101538527670574,88.47583643122697,86.36715289860899,1.1876832844574858,63.550307070811805,50.7490386329938,-0.11350000000003035,68.8979302494379,23.794656504071014,22.285684479313275,20.629918774025,66.9828885505929,68.56550000000006,70.14811144940721,4.616349182627275,0.6404324479538102,68.9848744551941,0.6619593553193309,66.95,69.35,71.75,-75879.0,-0.01983995004136885,68.67172093129527
2022-06-27 11:10:00+00:00,68.98,69.23,68.9,69.08,1000,69.038,411,0.06999999999999318,50.71475423750642,-0.13451556188032043,0.18119985871710825,-0.3157154205974287,84.51053283767048,87.9267586662218,2.507790473364002,61.90208216094657,43.44759816549314,-0.13850000000003604,68.91527022568191,22.2715280541866,21.46264164602723,20.42759333755294,67.01223986164263,68.53800000000005,70.06376013835748,4.45230423519048,0.6776163849002638,69.00238379497846,0.6382479727965215,66.95,68.47,69.99,-74879.0,0.06317385356009599,68.67843093649617
2022-06-27 11:15:00+00:00,69.09,69.35,68.61,68.84,1569,68.97,643,-0.23999999999999488,48.02228858819779,-0.1269047344238885,0.15104854893883213,-0.2779532833627206,75.34076827757141,82.77571251548916,2.197149643705476,51.513464412343154,44.79604688196702,-0.4390000000000356,68.90810163275982,21.06788039160858,19.705204247156804,21.963859504409573,67.08823264217712,68.48350000000005,69.87876735782298,4.074754817796783,0.6277532933029444,68.98101285433101,0.6455159747396266,66.95,68.445,69.94,-76448.0,-0.062409310241756125,68.68499543154151
2022-06-27 11:20:00+00:00,68.88,69.25,68.77,69.25,721,69.064,374,0.4099999999999966,52.647349312641126,-0.08678907491329824,0.15293136675953792,-0.23972044167283615,78.31474597273863,79.38868236265972,2.943362568752783,67.08426718771015,52.75041120396552,-0.07850000000004798,68.94066338202079,19.950207562071846,18.63906248632111,20.775514153959435,67.08518990810572,68.52000000000005,69.95481009189439,4.188003770853279,0.7543890665823765,69.00498977732597,0.6336934051153679,66.95,68.295,69.64,-75727.0,-0.0018679620450310316,68.6897322886589
2022-06-27 11:25:00+00:00,69.28,69.75,69.23,69.7,1831,69.474,862,0.45000000000000284,57.153718444862925,-0.01847294196439009,0.17699799976675684,-0.19547094173114693,84.65878916622427,79.43810113884432,3.643122676579935,109.43606923506589,63.786379975801985,0.3679999999999666,69.01298115516167,19.142830981133944,23.24143995232887,19.54198483654529,67.10894659647946,68.60700000000006,70.10505340352066,4.367057016107975,0.8648067543624509,69.08345092764694,0.625572447607127,66.95,68.35,69.75,-73896.0,0.0756277206532669,68.7148352421612
2022-06-27 11:30:00+00:00,69.7,69.72,69.46,69.55,944,69.604,492,-0.15000000000000568,55.265719590523666,0.02329579971312512,0.17501339315541764,-0.15171759344229252,92.19109576916277,85.05487696937477,1.9495749047200306,99.26663174437041,71.4110194015955,0.22949999999995896,69.06412580705103,18.393124155977322,22.52141418175964,18.93656913428043,67.0899499685901,68.63900000000004,70.18805003140997,4.513614800361115,0.7940511867040129,69.11523450876848,0.599460129920904,66.95,68.35,69.75,-74840.0,0.021157408097372942,68.72746418093479
2022-06-27 11:35:00+00:00,69.54,69.7,69.46,69.68,1059,69.56,354,0.13000000000000966,56.60369091521974,0.06612548849507505,0.17427446554989406,-0.108148977054819,96.13322428207944,90.99436973915503,1.916045048998094,94.71402367850641,81.65822843902633,0.37249999999997385,69.12278049209378,17.696967818331885,21.8485457982747,18.370804544219567,67.07276209937612,68.68700000000004,70.30123790062396,4.70027196012031,0.8075754817849841,69.14777877040167,0.573784406355126,66.95,68.35,69.75,-73781.0,0.07441514956877651,68.74179123396458
2022-06-27 11:40:00+00:00,69.7,70.01,69.66,70.01,1380,69.873,556,0.3299999999999983,59.883751977475896,0.125252731973859,0.1867213672229424,-0.0614686352490834,96.72846237731751,95.01759414285277,2.0256484989798818,112.83614312474256,81.2541266282853,0.7339999999999662,69.20727758808485,17.661652641346723,24.838995152472467,17.547444426939684,67.026123175941,68.73500000000004,70.44387682405909,4.9723629128072915,0.8730520485881164,69.20970763342736,0.5577998059011889,66.95,68.48,70.01,-72401.0,0.11661197190625258,68.7655592282381
2022-06-27 11:45:00+00:00,70.02,70.17,69.83,69.84,1641,70.038,757,-0.1700000000000017,57.473745017900654,0.1565888602609533,0.17444599640802938,-0.017857136147076055,93.96922784238211,95.6103048339259,1.3790100159674967,106.66177952900343,81.15537019638906,0.5844999999999629,69.26753686541011,17.921491661570922,25.834166551589824,16.7615375997107,67.06191481693641,68.81700000000004,70.57208518306366,5.1007314560751755,0.7914388457813334,69.22638087677738,0.5422426769082471,66.95,68.56,70.17,-74042.0,0.12708549739820246,68.79385366636983
2022-06-27 11:50:00+00:00,69.83,69.84,69.5,69.53,1204,69.667,496,-0.3100000000000023,53.26413712109878,0.1546261247564047,0.1379866087227846,0.0166395160336201,82.59927668564482,91.0989889684477,0.7243227582210743,72.59114583333405,74.61543225740243,0.2529999999999575,69.29253335441867,17.30483152485923,24.645449186002928,20.45628726401743,67.27205084829761,68.92400000000004,70.57594915170246,4.793538249963508,0.683419689212422,69.22809579307699,0.5277967714148011,66.95,68.56,70.17,-75246.0,0.19787476743006918,68.80818109652583
2022-06-27 11:55:00+00:00,69.54,69.64,69.31,69.52,828,69.493,430,-0.010000000000005116,53.12895277840399,0.15052852714167386,0.10711120888644302,0.043417318255230854,68.71038779675582,81.75963077492713,0.17291066282418832,55.58602032609493,68.78297191218562,0.2274999999999494,69.31419684447403,16.280656261783026,23.514508659989513,22.159640810664914,67.52730601124178,69.03200000000004,70.5366939887583,4.359410096066351,0.6621592176368948,69.23974874335583,0.513668430599458,66.95,68.56,70.17,-76074.0,0.2625595178444543,68.8161850953927
2022-06-27 12:00:00+00:00,69.53,69.59,68.96,69.1,1150,69.268,417,-0.4200000000000017,47.65801900320872,0.11209846032508608,0.05494491365588418,0.0571535466692019,50.987326849395664,67.43233044393165,-0.6898534061511974,18.390654854958818,62.29622215032721,-0.21400000000005548,69.29379714500031,15.662978745918373,21.4873097406118,25.038721265263856,67.85440150113918,69.12350000000004,70.39259849886089,3.671974072090839,0.4907414593819413,69.23908122439563,0.5219778284137832,66.95,68.56,70.17,-77224.0,0.28445634673078474,68.82260996331068
2022-06-27 12:05:00+00:00,69.14,69.18,68.89,69.15,794,69.071,388,0.05000000000001137,48.34002747631714,0.0847005622741932,0.022037612483993038,0.06266294979020016,41.45299145299147,53.7169020330472,0.20286914939864342,-15.380016847366779,54.91673347633963,-0.15350000000005082,69.28010217880981,15.232531258249363,20.60664641968002,25.001802129007082,68.28434209053701,69.21850000000003,70.15265790946306,2.69915675567377,0.46333596316740283,69.23730180812663,0.5054079835270848,67.13,68.65,70.17,-76430.0,0.31526147526858944,68.82535668786879
2022-06-27 12:10:00+00:00,69.14,69.5,69.07,69.43,1227,69.312,452,0.28000000000000114,52.10371978196915,0.0846059063964475,0.01755436528499786,0.06705154111144963,39.52991452991478,43.99007761076685,0.5066589461494075,17.812197483058803,52.97300117472279,0.1549999999999585,69.2943781617803,14.211741159268982,23.91209468983965,23.46604378989029,68.46195899747254,69.27900000000004,70.09604100252754,2.3586974480795124,0.5924066231271452,69.23970354107145,0.5000216989894364,67.83,69.0,70.17,-75203.0,0.2856255483456512,68.83381331632837
2022-06-27 12:15:00+00:00,69.42,69.44,69.15,69.36,1046,69.307,364,-0.07000000000000739,51.101374808704655,0.07798353035096284,0.00874559139161056,0.06923793895935228,45.08547008547043,42.022792022791776,0.7553747821034129,4.475813393012626,53.83631475232066,0.08799999999995123,69.30062786065837,13.263864638787199,22.890854721993588,22.463853805436756,68.62578312970034,69.32850000000005,70.03121687029976,2.0272092149684755,0.5224130096567318,69.24322717829202,0.48502014906161894,68.03,69.1,70.17,-76249.0,0.25122496922631865,68.8405700334448
2022-06-27 12:20:00+00:00,69.37,69.38,68.69,68.69,1169,69.033,468,-0.6700000000000017,42.645100286354385,0.0184590644423821,-0.040623099613576144,0.059082164055958244,35.25641025641045,39.95726495726477,-0.8086642599278049,-101.1132115101837,53.29803360220463,-0.5750000000000455,69.24247282630995,13.248268633184477,20.63294216652171,26.823939409870484,68.64286721177297,69.33200000000004,70.0211327882271,1.9879212722179362,0.03419717435611356,69.20085534595283,0.49966156698578884,68.43,69.30000000000001,70.17,-77418.0,0.15566058962321594,68.84179309527259
2022-06-27 12:25:00+00:00,68.71,68.77,68.4,68.66,1218,68.575,508,-0.030000000000001137,42.30750602981722,-0.03078043522323526,-0.0718900794233548,0.04110964420011955,22.63146458061702,34.32444830749885,-1.4921090387374547,-170.1026760449523,54.462637227106846,-0.5825000000000387,69.18699922380424,13.767853793972929,19.520994457758356,29.6023042123768,68.59550413807837,69.32050000000004,70.04549586192171,2.0917213866653284,0.04448015865268244,69.14302505282565,0.4904000264868032,68.4,69.285,70.17,-78636.0,0.15118202427767,68.8381330619547
2022-06-27 12:30:00+00:00,68.65,68.79,68.51,68.77,982,68.637,427,0.10999999999999943,44.05627876763774,-0.060232687836204946,-0.08107386562905959,0.020841177792854645,13.57380848906248,23.8205611086962,-1.121495327102806,-140.37718438202637,55.165422570458574,-0.4635000000000531,69.14728501201336,14.195696649915483,19.000216980168975,28.35686534493097,68.55339456982924,69.30750000000003,70.06160543017083,2.1761149375487374,0.14361747144673154,69.07824799137647,0.47537145316631735,68.4,69.285,70.17,-77654.0,0.1481363968596743,68.83627094560862
2022-06-27 12:35:00+00:00,68.74,68.93,68.67,68.77,1010,68.783,327,0.0,44.056278767637735,-0.08262140213028601,-0.08277006393851252,0.00014866180822651134,18.832391713747274,18.34588826114181,-1.3059701492537434,-102.80307088019644,52.7736188859526,-0.45750000000005286,69.11135310610732,14.202455024451298,20.407077898102628,27.21199253630705,68.48810660631855,69.27600000000004,70.06389339368152,2.2746503657297925,0.17889056815432663,69.03017138891312,0.4599877779401522,68.4,69.285,70.17,-77654.0,0.1288664497080537,68.8356803447535
2022-06-27 12:40:00+00:00,68.76,69.2,68.65,69.17,1057,68.895,422,0.4000000000000057,50.39725913495426,-0.06731203125379182,-0.05396855444961466,-0.013343476804177154,28.436911487758692,20.281037230189032,-1.1998285959148758,-51.303915298796696,53.08748271931262,-0.05950000000005673,69.11693852457329,13.501709423285792,22.823079586734675,24.919961897971366,68.4790600475185,69.25550000000004,70.03193995248158,2.242247770881846,0.44494100945811926,69.03424950733,0.46641722237299826,68.4,69.285,70.17,-76597.0,0.10546235421658856,68.8379342611761
2022-06-27 12:45:00+00:00,69.19,69.44,69.03,69.44,1216,69.252,412,0.269999999999996,54.17310249959528,-0.03301195969808646,-0.015734786315127442,-0.017277173382959015,41.05461393596968,29.44130571249143,-0.5727376861397571,10.761854022379074,53.536333010958174,0.19349999999994338,69.14770628413774,12.794449180037379,25.085025910091854,23.341634176746208,68.50514250032471,69.27700000000004,70.04885749967538,2.228322530350143,0.6055894385093858,69.0372129045524,0.46238742077492667,68.4,69.285,70.17,-75381.0,0.20555975692787512,68.84488648927545
2022-06-27 12:50:00+00:00,69.43,69.47,69.29,69.39,602,69.404,312,-0.04999999999999716,53.36300094870232,-0.009751083582386855,0.006020871840457728,-0.015771955422844583,52.73069679849332,40.740740740740115,-0.20135193441680466,24.803355112767832,51.112382874608286,0.13499999999994827,69.17078187612462,12.207947310206775,24.840268078161632,22.66299269690302,68.52464910314256,69.29250000000005,70.06035089685753,2.2162597593029005,0.5634888885322554,69.04568803569148,0.44221689071957426,68.4,69.285,70.17,-75983.0,0.20811153109058814,68.84883928426255
2022-06-27 12:55:00+00:00,69.37,69.45,69.05,69.27,1473,69.218,583,-0.12000000000000455,51.37725987743729,-0.0009882765563276052,0.011826943093213582,-0.012815219649541187,58.36864406779637,50.71798493408601,-0.3596087456846919,-6.417602567039094,40.65731385612914,0.01999999999995339,69.18023122125561,11.612041688484315,23.224330725791315,25.09188213307794,68.57447582879281,69.31400000000005,70.05352417120729,2.1338378140267067,0.47025114140067525,69.04796019217989,0.4392013985253194,68.4,69.285,70.17,-77456.0,0.24185374387261577,68.856035634566
2022-06-27 13:00:00+00:00,69.28,69.33,68.87,69.04,1477,69.118,646,-0.22999999999998977,47.712497681130564,-0.012459145392824666,0.00028485940537321605,-0.012744004798197883,55.987257760767825,55.69553287568539,-0.08683068017364404,-46.70670098179393,39.954849743188824,-0.20350000000004798,69.16687586685032,11.479305122449482,21.49274996653789,26.1385813014073,68.55473368144688,69.30350000000006,70.05226631855324,2.1608326233254584,0.32404390163462227,69.04768791292743,0.4406870129163676,68.4,69.285,70.17,-78933.0,0.18654458915347494,68.85992945201717
2022-06-27 13:05:00+00:00,69.02,69.17,68.91,69.13,588,69.025,343,0.0899999999999892,49.23834128789562,-0.014124821599281745,-0.00110465344086709,-0.013020168158414655,57.79136923586615,57.382423688143,-0.028922631959527045,-43.85356454720659,40.60711195415932,-0.1545000000000556,69.16336387953125,11.35604973970285,20.55967612838131,25.00381602396055,68.54563040932376,69.27500000000005,70.00436959067633,2.1057223837640837,0.40059909142523603,69.04918400792467,0.42778079770805594,68.4,69.285,70.17,-78345.0,0.14847829556680453,68.86137343838894
2022-06-27 13:10:00+00:00,69.14,69.49,69.13,69.49,740,69.341,410,0.35999999999999943,54.90683325641764,0.013449076775714275,0.021175395947303145,-0.007726319171588869,70.68278337728033,61.487136791304316,0.08641797493877945,28.860719126205698,46.83556013567099,0.16349999999995646,69.19447208148065,10.727249953339268,24.7140236885382,23.483609103710602,68.54669730470307,69.27200000000005,69.99730269529702,2.0940717614533266,0.6502820832002332,69.10464685345353,0.42293931215748043,68.4,69.285,70.17,-77605.0,0.1970008293373172,68.8657356884016
2022-06-27 13:15:00+00:00,69.49,69.6,69.25,69.54,863,69.437,450,0.05000000000001137,55.64763282652818,0.03888789656495817,0.03729137258923763,0.0015965239757205398,85.14514896867841,71.20643386060785,0.2595155709342656,54.29254243519345,52.51423074489113,0.17499999999996874,69.22737950229202,10.42077532709665,25.11587165293031,22.07817706565364,68.55300280912769,69.26500000000004,69.9769971908724,2.0558642629678836,0.6931187394595109,69.16748813188772,0.41772936128908855,68.4,69.285,70.17,-76742.0,0.1842256827074724,68.87165371889762
2022-06-27 13:20:00+00:00,69.58,69.67,69.41,69.56,619,69.539,309,0.01999999999999602,55.95929844066057,0.059970870513041064,0.046699477229856415,0.013271393283184645,95.14316392269177,83.65703208954973,1.26655990682778,83.7721294069204,50.46030455452899,0.14599999999995816,69.25905764493088,10.31387541724884,25.19844346236191,21.06941781767288,68.60116155595067,69.24250000000004,69.8838384440494,1.8524416190904918,0.7475292124976117,69.21940807916346,0.4064629783398683,68.4,69.285,70.17,-76123.0,0.12947188026637302,68.87641458912537
2022-06-27 13:25:00+00:00,69.57,69.67,69.42,69.66,702,69.509,218,0.09999999999999432,57.56495066288239,0.08378264929844192,0.05640900481220582,0.027373644486236103,95.18372703412105,91.82401330849662,1.4564520827264893,104.25884955752187,56.873033291585706,0.21549999999996317,69.29724263112793,10.2146112152473,24.060100571575482,20.117604185946725,68.62157598526711,69.23350000000005,69.84542401473298,1.7677107606373637,0.8484909806866192,69.28357484431801,0.39528705131559194,68.4,69.12,69.84,-75421.0,0.2452687589944141,68.88202416747677
2022-06-27 13:30:00+00:00,69.64,69.66,69.34,69.41,724,69.492,272,-0.25,52.41959274013709,0.08154079336905795,0.04333371910625748,0.03820707426280047,90.02624671915994,93.45104589199046,0.9306383597498913,76.99583806281386,58.74922110439174,-0.04200000000003001,69.30798142816336,9.857595669931179,22.649657147638052,20.403818412213365,68.62504253278124,69.22750000000005,69.82995746721886,1.7405148740567316,0.651462974508758,69.28674523117373,0.38990940479304914,68.4,69.035,69.67,-76145.0,0.28129690454647954,68.88679706245094
2022-06-27 13:35:00+00:00,69.4,69.58,69.29,69.56,653,69.433,390,0.15000000000000568,55.01757540129469,0.09082092569369138,0.04209108114471273,0.04872984454897865,89.7524662865416,91.65414667994041,1.1487567253162911,79.25673113387143,66.45999939345941,0.08849999999998204,69.3319831969097,9.357747169242687,21.423939956192353,20.232678692579015,68.62292024448587,69.22950000000006,69.83607975551425,1.7523736427799979,0.7724291381269255,69.29038434046001,0.3827730187364022,68.4,69.035,69.67,-75492.0,0.30130414488621104,68.89108437311013
2022-06-27 13:40:00+00:00,69.54,69.62,69.37,69.44,537,69.476,228,-0.12000000000000455,52.54573604078938,0.08748403876063549,0.03100335536932547,0.056480683391310016,82.49859360886158,87.42576887152059,0.3903426340899241,72.3493100944139,63.673667299464434,-0.07200000000003115,69.34227051148973,9.024961746684914,21.164473402042486,19.264802303093195,68.63634346286943,69.24650000000005,69.85665653713068,1.762274012782221,0.6585658664823248,69.29145826758366,0.373289231683802,68.4,69.035,69.67,-76029.0,0.33271604677978434,68.89456365715128
2022-06-27 13:45:00+00:00,69.44,69.46,69.18,69.32,485,69.299,303,-0.12000000000000455,50.1206871643893,0.07430004998106199,0.014255493271801575,0.06004455670926041,77.88483209375669,83.37863066305285,-0.1728110599078403,26.88919796013261,57.663386864333596,-0.24550000000002115,69.34014951039546,8.70499117221958,20.00991863251408,21.915589661866573,68.64572173861436,69.25500000000005,69.86427826138575,1.7595213670802003,0.5533418013734067,69.29166313745286,0.36662571513495806,68.4,69.035,69.67,-76514.0,0.304060680264877,68.89683446138044
2022-06-27 13:50:00+00:00,69.33,69.46,69.28,69.33,376,69.361,256,0.010000000000005116,50.32642391688722,0.06392171062405794,0.0031017231318380203,0.06081998749221992,66.87908496731971,75.75417022331222,-0.08646779074794608,36.63917573405687,54.942784584350434,-0.30500000000002103,69.3391828903578,8.407875638787486,19.281716538160147,21.11803627927356,68.6449214928574,69.25000000000004,69.85507850714268,1.747519154202558,0.5661071241628958,69.29322766821728,0.35329530691103195,68.4,69.035,69.67,-76138.0,0.2620998488733758,68.898729408928
2022-06-27 13:55:00+00:00,69.33,69.35,69.17,69.23,352,69.256,242,-0.09999999999999432,48.18601329251494,0.047084872545227086,-0.010988091957594266,0.05807296450282135,56.06209150326762,66.9420028547809,-0.05774505557960552,8.071476893649196,47.26903057625473,-0.444500000000005,69.32878451984753,8.513566115578907,18.554537392948177,22.62631122528573,68.64049834179289,69.24350000000005,69.84650165820722,1.7416845139461812,0.4888060009319143,69.29244077196059,0.34091707070310057,68.4,69.035,69.67,-76490.0,0.2380938766630036,68.90007937287784
2022-06-27 14:00:00+00:00,69.23,69.51,69.09,69.51,694,69.332,288,0.28000000000000114,54.07562899529109,0.05569322023224288,-0.0019037954164627807,0.05759701564870566,60.83333333333341,61.2581699346398,0.6807647740440403,38.01785535159408,47.76643869914027,-0.19900000000001228,69.34604313700491,7.97906625056507,20.246051484011087,20.667695469922577,68.7278861304231,69.28450000000005,69.841113869577,1.606748607775041,0.70256412238824,69.29364996537304,0.3465658513671649,68.4,69.035,69.67,-75796.0,0.3588230183672377,68.90361318495563
2022-06-27 14:05:00+00:00,69.52,69.61,69.38,69.5,668,69.51,296,-0.010000000000005116,53.840246781813725,0.06100525081058095,0.002726588129500232,0.058278662681080715,67.91666666666684,61.60403050108885,0.5352234919716592,74.28503619319387,59.534628859515905,-0.22500000000002274,69.36070569538539,7.706870304829101,21.37445832020273,19.663849108625044,68.84271182340797,69.32650000000004,69.81028817659211,1.3956803721291888,0.6793140142677114,69.29515068072476,0.3382397191266534,68.51,69.09,69.67,-76464.0,0.3419190074037215,68.90787502913597
2022-06-27 14:10:00+00:00,69.49,69.73,69.49,69.54,1083,69.612,425,0.04000000000000625,54.6898424890747,0.06766276478721522,0.007507281684907607,0.060155483102307616,78.52642276422795,69.09214092140896,0.0719527989639035,106.69749194339606,74.90883551862031,-0.1950000000000074,69.37778134344393,7.8809360833817115,22.856010536410736,18.646120970868118,68.94631157191802,69.36500000000004,69.78368842808206,1.2072037139249496,0.70898595263503,69.29651776942613,0.3312225963318931,68.65,69.19,69.73,-75381.0,0.24718955797461764,68.91569241512296
2022-06-27 14:15:00+00:00,69.55,69.77,69.54,69.75,813,69.635,298,0.20999999999999375,58.96050119902332,0.08885981687959088,0.02296346702182661,0.06589634985776427,84.21269727403194,76.88526223497514,0.30198446937013124,147.84688995215217,82.23258747858844,-0.01100000000000989,69.41323073930641,8.183086779957561,22.57891356456618,17.70063854612855,69.0611034148557,69.41400000000004,69.7668965851444,1.0167879250420664,0.9760601464342835,69.301663850975,0.3239924108796143,68.65,69.21000000000001,69.77,-74568.0,0.3078295504469642,68.92230069617962
2022-06-27 14:20:00+00:00,69.77,69.84,69.67,69.78,652,69.761,283,0.030000000000001137,59.54709258094732,0.10684770878241068,0.03276108713971712,0.07408662164269356,88.62936394069861,83.7894946596524,0.3162737205290478,166.2285941855859,82.06045909263624,0.0009999999999763531,69.44816114508676,8.712416147361923,23.300423349400614,17.013925560514767,69.0761265484466,69.44450000000003,69.81287345155347,1.0609146917421484,0.9553802650342438,69.33724495643764,0.3129929529596419,68.87,69.355,69.84,-73916.0,0.2670085518651622,68.92804243496713
2022-06-27 14:25:00+00:00,69.79,69.8,69.54,69.59,859,69.651,386,-0.18999999999999773,54.25763077748196,0.10456645362042138,0.024383865582182265,0.08018258803823912,85.2418300653597,86.02796376002965,-0.10048808498419604,97.89127490811391,72.14449675256705,-0.20150000000001,69.46166960745944,8.597633750623205,21.900968907959395,18.995113098947865,69.07823001750339,69.45200000000003,69.82576998249667,1.0763404437500423,0.6846055147047789,69.33889471380701,0.30920774203395257,68.87,69.355,69.84,-74775.0,0.15676167141064823,68.93441875428073
2022-06-27 14:30:00+00:00,69.57,69.78,69.55,69.78,550,69.696,262,0.18999999999999773,58.25135432178429,0.11674420010467657,0.029249289653149962,0.0874949104515266,83.55555555555549,85.8089165205375,0.5330643999423845,112.16255868544702,71.92528017005333,-0.03150000000002251,69.49198678770139,8.491050096508681,20.715656513532554,17.96706986102792,69.072838489673,69.47150000000002,69.87016151032704,1.1476980065984372,0.8869197201241253,69.36388427878141,0.3035500461743848,68.87,69.355,69.84,-74225.0,0.18971463076297326,68.93878253811017
2022-06-27 14:35:00+00:00,69.77,70.08,69.69,70.08,1410,69.886,528,0.29999999999999716,63.64817404510696,0.1488863752691998,0.04911317185413855,0.09977320341506124,86.22222222222224,85.00653594771204,0.7475560667050019,193.12579722136692,74.08010373050196,0.2624999999999744,69.54798804601555,9.48193475381886,25.771037652363898,16.351084188074257,69.04476986418618,69.51200000000003,69.97923013581388,1.3443150414715432,1.107837504970214,69.47904330504169,0.3097250428762145,68.87,69.475,70.08,-72815.0,0.27557869420104336,68.95328403951642
2022-06-27 14:40:00+00:00,70.1,70.13,69.93,70.11,662,70.04,290,0.030000000000001137,64.1472908367553,0.17476544270273564,0.059993791430139526,0.11477165127259611,96.69230769230784,88.82336182336142,0.9648617511520685,201.950218116505,81.72429106057744,0.2939999999999685,69.60151299401407,10.560845442883323,25.73455113949888,15.577329441135435,69.08195165720578,69.56550000000001,70.04904834279425,1.390195837862838,1.0630254018176684,69.58246550407956,0.3018875398136269,68.91,69.52,70.13,-72153.0,0.3567975811290465,68.96066340688057
2022-06-27 14:45:00+00:00,70.11,70.57,70.05,70.52,2220,70.303,905,0.4099999999999966,70.17443887836451,0.2257559890657319,0.08878747023450864,0.13696851883122327,98.23284823284853,93.71579271579243,1.7311021350259637,260.72469804248385,84.40619340902889,0.6964999999999577,69.68898794696511,12.712515100591702,32.62346361732516,13.75482026754847,69.03601752962787,69.63500000000002,70.23398247037217,1.7203488773523354,1.2387528381674706,69.8400332783842,0.3174670012555105,69.09,69.83,70.57,-69933.0,0.4081132718197213,68.99179782090299
2022-06-27 14:50:00+00:00,70.51,70.52,70.25,70.28,1208,70.38,586,-0.23999999999999488,63.450314638475504,0.24398783035792349,0.08561544922136016,0.15837238113656332,91.70131670131713,95.5421575421574,1.3702581854896811,198.3506026644156,75.87228502720907,0.4544999999999675,69.74527480915891,14.710494068463769,30.620235754053965,12.910212241329958,69.0175837193225,69.67450000000001,70.33141628067752,1.8856720340368622,0.9608654236545281,69.89255820927289,0.3140765011658309,69.09,69.83,70.57,-71141.0,0.29214597071822856,69.00781848481297
2022-06-27 14:55:00+00:00,70.28,70.35,70.08,70.23,859,70.22,425,-0.04999999999999716,62.11496055056259,0.2515029444146819,0.07450445062249486,0.17699849379218704,84.68468468468518,91.53961653961652,1.444460494005484,135.50889619698657,73.53647848447866,0.4219999999999686,69.79143911304854,15.688510619059524,28.72097683589781,16.014797521138757,69.01266961877518,69.70900000000002,70.40533038122486,1.9978206005676158,0.8741040273753039,69.92811646666661,0.31092817965398556,69.09,69.83,70.57,-72000.0,0.26296940756636095,69.017901314664
2022-06-27 15:00:00+00:00,70.19,70.29,69.8,69.88,1097,69.97,485,-0.3500000000000085,53.60968076172063,0.22660449594729926,0.03968480172408978,0.18691969422320948,70.27027027027066,82.21875721875722,0.532297511149471,68.36679327184102,66.63385567860732,0.088999999999956,69.79987348323439,15.36690472875067,25.61570925864557,20.461499692458705,69.02839394216524,69.72500000000002,70.42160605783481,1.9981529088125773,0.6112536980239226,69.92677644671372,0.3237190239644158,69.09,69.83,70.57,-73097.0,0.20516851233539865,69.02811893172876
2022-06-27 15:05:00+00:00,69.83,69.99,69.66,69.86,1321,69.788,584,-0.01999999999999602,53.16172196908996,0.20291933551334296,0.01279971303210678,0.19011962248123618,60.81081081081109,71.92192192192188,0.5179856115107961,28.04295942720599,62.04578985067112,0.12449999999995498,69.80559981816445,14.533488246960916,23.753096400906966,22.05849185810094,69.03667342896253,69.73500000000001,70.4333265710375,2.0028008060155837,0.5894996733507339,69.92609376327019,0.32416766510981454,69.09,69.83,70.57,-74418.0,0.1765656447790279,69.03822491776187
2022-06-27 15:10:00+00:00,69.87,70.08,69.86,69.93,788,69.946,364,0.07000000000000739,54.591870628067475,0.1876341604096723,-0.0019883696572511045,0.1896225300669234,50.54129760012157,60.540792893734,0.5608283002588532,50.540375002469844,62.312749242908424,0.22049999999995862,69.81744745452974,14.065987094404967,24.604284014571117,20.96406885413178,69.07438802820086,69.76100000000001,70.44761197179916,1.968469407832893,0.6230680551324794,69.92614394185723,0.3167271176019706,69.09,69.83,70.57,-73630.0,0.18289435098535445,69.04502199222993
2022-06-27 15:15:00+00:00,69.93,69.99,69.77,69.92,974,69.893,409,-0.010000000000005116,54.336624266478616,0.17272259404172985,-0.013519948820154837,0.18624254286188469,46.02010974560066,52.45740605217733,0.24372759856630122,31.223526564203272,56.40650887504106,0.2109999999999559,69.82721436362215,13.278816078486578,23.356329726372554,21.97570064097681,69.09554114987763,69.77900000000002,70.46245885012242,1.9589241752458237,0.603151784467146,69.92593705258223,0.30981803777325834,69.09,69.83,70.57,-74604.0,0.16770476085773076,69.05271159257087
2022-06-27 15:20:00+00:00,69.91,69.92,69.63,69.69,1179,69.744,490,-0.23000000000000398,48.69704492057965,0.1407238159011115,-0.036414981568618554,0.17713879746973005,33.532136335296904,43.36451456033927,-0.12897678417885805,-7.891793800506418,48.6482280837083,-0.003000000000056957,69.81414632899147,12.636976245147535,21.787568953619584,23.742188015005933,69.12434859303191,69.79150000000001,70.45865140696812,1.9118414333209697,0.4239303110659043,69.92375321219474,0.3084024636465975,69.09,69.83,70.57,-75783.0,0.13688150674785865,69.06024333364019
2022-06-27 15:25:00+00:00,69.7,69.8,69.56,69.72,1179,69.689,451,0.030000000000001137,49.43425049164779,0.11644302031059794,-0.04855662172730568,0.16499964203790363,23.951216588757003,34.50115422321775,0.18680844948986142,-27.903622061438472,42.05052481776432,0.05249999999995225,69.80518001194466,12.293454586582241,20.556989753626826,24.04856687782196,69.17900415035751,69.81150000000002,70.44399584964253,1.812010484354324,0.4276675095561962,69.91433000894837,0.30351657338612587,69.09,69.83,70.57,-74604.0,0.1526123045897567,69.06704071008144
2022-06-27 15:30:00+00:00,69.71,69.73,69.42,69.45,1325,69.564,701,-0.269999999999996,43.39096967316923,0.07455415743699234,-0.07235638768072902,0.14691054511772136,11.549176867876511,23.01084326397637,-0.4729148753224388,-76.02012297372302,36.09700033670151,-0.1440000000000481,69.77135334414041,12.459585569988482,19.05955250894328,25.58648555180035,69.20132226604801,69.81750000000002,70.43367773395204,1.7651097044494977,0.20179058756069831,69.87224020353554,0.303979675287117,69.09,69.83,70.57,-75929.0,0.10001760529647255,69.0726001043785
2022-06-27 15:35:00+00:00,69.45,69.45,69.16,69.2,966,69.306,552,-0.25,38.67630580753526,0.020942607807398872,-0.10077434984825799,0.12171695765565686,7.640434413379412,14.380275956670538,-1.2557077625570678,-150.46523589096302,35.86442015946775,-0.300000000000054,69.71693873993657,13.397156338559837,17.756484492470726,29.96674876459531,69.19399035392466,69.81600000000003,70.4380096460754,1.7818541482622012,0.004830830287970474,69.64026258267529,0.3029811270523234,69.09,69.83,70.57,-76895.0,0.06863345755677053,69.07430115967885
2022-06-27 15:40:00+00:00,69.22,69.67,69.18,69.66,1254,69.407,665,0.45999999999999375,49.54048577096397,0.015395751455926643,-0.08505696495978418,0.10045271641571082,13.635522664200144,10.941711315151585,-0.6418485237484006,-89.12553364992043,38.58857679054902,0.2619999999999436,69.71151600279975,13.327867962020045,20.759433096463443,26.65121018783518,69.21291749140003,69.82350000000004,70.43408250860004,1.7489312583872292,0.36611146102520314,69.64179979478375,0.3163396179771571,69.16,69.865,70.57,-75641.0,0.09096134431325134,69.07904740900189
2022-06-27 15:45:00+00:00,69.63,69.79,69.43,69.54,1300,69.622,678,-0.11999999999999034,47.19170538588777,0.0013018240984337126,-0.0793207138538217,0.08062253795225541,21.749408983452074,14.341788687010103,-1.389676687464536,-67.61869888928948,38.149104115280885,0.192999999999941,69.69518114539025,12.797929595494713,21.771549380654918,24.50596302375955,69.21892024447683,69.82550000000003,70.43207975552323,1.7374161460303164,0.2646640879452265,69.63299672279211,0.31945821669307445,69.16,69.865,70.57,-76941.0,0.0636749899456571,69.08480303056733
2022-06-27 15:50:00+00:00,69.54,69.54,69.04,69.19,2103,69.215,1265,-0.3500000000000085,41.07483277150219,-0.03767549020273009,-0.0946384225239884,0.056962932321258306,24.071756362119547,19.818896003256814,-1.550939100739901,-149.6860534396634,31.357625768074023,-0.09300000000006037,69.64706865535308,13.439600106319949,19.432010219119615,30.254354754011658,69.15135397678195,69.80800000000004,70.46464602321812,1.8812916090364629,0.02942683108675009,69.59468886518708,0.33235405835785486,69.04,69.805,70.57,-79044.0,0.05159706003039994,69.08789859851372
2022-06-27 15:55:00+00:00,69.18,69.45,69.17,69.41,3266,69.348,1847,0.21999999999999886,45.827948281657996,-0.05023406419705623,-0.08575759721465162,0.03552353301759539,20.584758726185555,22.135308023918622,-1.1675921970667913,-113.87578362308719,35.03564498756238,0.20449999999993906,69.62449068817659,14.035437009229096,18.249347175430177,28.413026611695532,69.11200368203669,69.79100000000004,70.46999631796339,1.945799080005596,0.21943883205224815,69.58735102241367,0.32861448276086536,69.04,69.805,70.57,-75778.0,0.11256483608912526,69.09484934831936
2022-06-28 09:30:00+00:00,69.1,70.2,68.38,68.67,4532,69.163,1523,-0.7399999999999949,35.46522342247741,-0.11853227385986997,-0.1232446455019723,0.004712371642102319,16.508244583789423,20.38825322403107,-1.7315397824842482,-154.02391819284978,29.842257079190542,-0.4565000000000481,69.53358681311215,16.17445491581842,12.797299279881024,32.892400230109516,68.8988286189887,69.73550000000004,70.57217138101139,2.3995565558756784,-0.1367494001719644,69.47650070235326,0.4351420197065184,68.38,69.475,70.57,-80310.0,-0.01535243410378412,69.08333333333333
2022-06-28 09:35:00+00:00,68.69,69.56,68.29,69.07,4494,69.063,1663,0.3999999999999915,42.971864955593176,-0.1387826401329022,-0.11479600942000362,-0.023986630712898586,26.240270727580214,21.111091345851293,-1.1308330947609635,-153.9896373057004,25.676677850500933,0.03049999999994668,69.48943568805385,18.295329608683648,10.450983296479846,28.161048171735494,68.82538518856221,69.70950000000005,70.59361481143789,2.5365690800761427,0.13833882674127282,69.45476519949305,0.49477473258462396,68.29,69.43,70.57,-75816.0,0.033921297317284625,69.02856488662383
2022-06-28 09:40:00+00:00,69.12,69.86,68.89,69.77,5173,69.351,1287,0.7000000000000028,53.225614189572454,-0.09722628732535554,-0.05859172528996556,-0.03863456203538998,43.73590772583504,28.82814101240112,-0.2288002288002411,-40.1876990112312,39.53059037047835,0.8064999999999571,69.51615609871538,19.141790687497018,13.134359988948475,24.470700592751587,68.82503393741298,69.70900000000005,70.59296606258711,2.536160503197759,0.534503587061603,69.45668919326987,0.528719394542865,68.29,69.43,70.57,-70643.0,0.12789727421817515,69.20274761133412
2022-06-28 09:45:00+00:00,69.81,69.9,68.96,69.76,2964,69.427,919,-0.009999999999990905,53.07878879714657,-0.06435762017044055,-0.020578446508040457,-0.0437791736624001,64.48342059336802,44.81986634892732,-0.22883295194507935,-29.826353421856542,46.90347459227844,0.8594999999999544,69.53937932740916,19.78612031762688,12.066150307399393,21.52670700622905,68.82503456301535,69.69300000000005,70.56096543698476,2.4908252966143043,0.5385960069059358,69.45823367344104,0.5580965806469469,68.29,69.43,70.57,-73607.0,0.14005129899286614,69.26099011439337
2022-06-28 09:50:00+00:00,69.77,70.05,69.48,69.6,2285,69.781,1007,-0.1600000000000108,50.67033176604671,-0.0506359280100952,-0.005485403478156084,-0.045150524531939115,74.34554973821973,60.85495935247383,-0.129143349117522,8.917655519595995,49.3193513472861,0.769499999999951,69.54515272479877,19.85368144929106,13.10410929474922,19.958678599023475,68.82031938183033,69.66750000000005,70.51468061816976,2.4320683767028113,0.4601619781234596,69.45940773558357,0.5589468248864502,68.29,69.43,70.57,-75892.0,0.08868177309300664,69.31374554367201
2022-06-28 09:55:00+00:00,69.57,69.63,68.71,69.05,2003,69.098,783,-0.5499999999999972,43.38305275945005,-0.08318291075613615,-0.03042590897935763,-0.05275700177677852,61.78010471204172,66.86969168120939,-0.9609868043602976,-107.93147088268279,47.84810602083342,0.30949999999997146,69.49799532243698,21.29066987903571,11.631433274539248,27.12161584818921,68.8021565812599,69.59400000000005,70.38584341874021,2.2756082959455033,0.15649774492943858,69.45617487758489,0.584736337394561,68.29,69.405,70.52,-77895.0,0.03165781686141753,69.29658819324662
2022-06-28 10:00:00+00:00,69.08,69.3,68.33,68.4,2500,68.766,960,-0.6499999999999915,36.67081198442477,-0.15958658201579112,-0.08546366419121008,-0.07412291782458104,38.04537521814989,58.05700988947001,-1.5118790496760237,-190.55665070872277,46.10033895102265,-0.28000000000002956,69.39342433934775,23.11492076600581,10.315164827158386,28.485663434857948,68.61530796330224,69.50000000000006,70.38469203669787,2.5458763645980236,-0.1216852612949315,69.38529438319262,0.6122551704378065,68.29,69.32,70.35,-80395.0,0.0018103215156354828,69.23188092355225
2022-06-28 10:05:00+00:00,68.43,68.48,67.62,68.19,3468,68.038,1456,-0.21000000000000796,34.79759835021412,-0.234380494461206,-0.12820606130929998,-0.10617443315190603,22.547587158569637,40.79102236291998,-1.4595375722543436,-251.31720942042764,43.373216556306296,-0.4520000000000266,69.2788124975051,25.518786353293535,9.309299913310783,33.758444570713216,68.40921084158605,69.39800000000005,70.38678915841406,2.8496186011527915,-0.1108481215235288,69.29928249869435,0.6299512296922488,67.62,68.95500000000001,70.29,-83863.0,0.025104987830432867,69.08829716619863
2022-06-28 10:10:00+00:00,68.18,68.91,68.13,68.86,1811,68.602,909,0.6700000000000017,44.532766942828026,-0.23686141738042465,-0.10454958738281489,-0.13231182999760976,25.304733687784918,28.63256535483438,-1.148435256962388,-129.8002026710268,47.5604206441398,0.3014999999999759,69.2389255929808,26.534096305311653,13.293834173971279,30.822720149805562,68.3576951936875,69.34700000000007,70.33630480631263,2.8532014544610713,0.25386756594498777,69.29390704851421,0.6406689989999454,67.62,68.91,70.2,-82052.0,0.07634017708913753,69.06010902041281
2022-06-28 10:15:00+00:00,68.85,68.95,68.5,68.58,1642,68.688,822,-0.28000000000000114,41.728734643538424,-0.2584420673327372,-0.10090418986810196,-0.15753787746463527,35.78811369509034,27.88014484714786,-1.3805004314063951,-107.18703162061566,50.952995851055746,0.06649999999997647,69.17617077460169,27.369398499241083,13.068034675341579,29.242733497121964,68.26941033953698,69.28300000000006,70.29658966046314,2.9259404484883222,0.15321272136947547,69.27106254517618,0.6270497847856638,67.62,68.91,70.2,-83694.0,0.046191632740255416,69.0397147361147
2022-06-28 10:20:00+00:00,68.55,68.62,68.08,68.38,1426,68.329,701,-0.20000000000000284,39.80097158568376,-0.288359191171935,-0.10465705096583977,-0.1837021402060952,38.24289405684742,33.111913813240456,-1.170689405983527,-139.84327908378825,47.519259059350134,-0.03500000000002501,69.10034498654439,28.624007155546934,12.256135784313503,32.25814856193029,68.16497176886041,69.20550000000006,70.2460282311397,3.0070680253437816,0.1033264762571953,69.26025915845294,0.6208319430152597,67.62,68.91,70.2,-85120.0,0.05525540634861342,69.00970441926228
2022-06-28 10:25:00+00:00,68.37,68.62,68.25,68.34,982,68.46,482,-0.03999999999999204,39.40884452106705,-0.31170327177333945,-0.10240090525379539,-0.20930236651954406,31.524547803617494,35.18518518518464,-1.541564616049551,-116.54010787314868,47.06115190096198,0.0794999999999817,69.02793117830207,29.78900090783094,11.718892626994748,30.844124607916175,68.07509570107266,69.12650000000005,70.17790429892744,3.0419717443452043,0.12597641991648417,69.22661918614406,0.6029153756570272,67.62,68.91,70.2,-86102.0,0.03652352700413724,68.99181209935898
2022-06-28 10:30:00+00:00,68.3,68.35,67.67,67.95,2398,67.959,956,-0.39000000000000057,35.71427161672573,-0.3575517306858558,-0.11859949133304937,-0.2389522393528064,23.38501291989662,31.050818260120078,-1.0484927916120546,-154.16363194950208,46.75635680771535,-0.1500000000000199,68.92527106608283,31.45333491895251,10.783351343895836,35.19097016525365,67.90437930165753,69.03950000000005,70.17462069834257,3.2883224772558255,0.020095086984621733,69.0106308955008,0.6084214202529533,67.62,68.91,70.2,-88500.0,0.04127038347687701,68.92447801633125
2022-06-28 10:35:00+00:00,67.92,68.24,67.87,68.2,1850,68.077,826,0.25,39.62187305362336,-0.36945520441291535,-0.10440237204808717,-0.2650528323648282,21.059431524547875,25.32299741602023,-1.2595917185463934,-119.94179600887105,44.68673208978552,0.23599999999997578,68.8561976312178,32.998787929279686,10.301456256550354,33.61832775560456,67.81731894981242,68.96350000000004,70.10968105018766,3.3240222731955913,0.1669374354622873,68.91648213946085,0.5913913188063132,67.62,68.91,70.2,-86650.0,0.06283017512127992,68.8839984367228
2022-06-28 10:40:00+00:00,68.18,68.26,67.66,68.19,1451,67.95,543,-0.010000000000005116,39.518397040651024,-0.375368692895222,-0.08825268842431505,-0.28711600447090696,19.576035984304728,21.340160142915973,-2.264583631933492,-112.74767666140562,48.727390901095426,0.3559999999999661,68.79275023776849,34.63004185795112,9.555702303173389,33.71835123897125,67.72995354650011,68.90050000000005,70.07104645349999,3.3977879797677435,0.1965092680108271,68.83938966502139,0.5920062246058629,67.62,68.91,70.2,-88101.0,0.1082272069246716,68.85245636539332
2022-06-28 10:45:00+00:00,68.18,68.19,67.68,67.8,1059,67.889,514,-0.39000000000000057,35.612211089051065,-0.40683517312614015,-0.09577533492418655,-0.3110598382019536,17.781605895300924,19.472357801384074,-2.809633027522951,-115.78947368421052,54.16691287908475,0.07149999999997192,68.69820259607626,36.14477764886031,8.961824638280481,31.622788290009435,67.57556613727905,68.83050000000004,70.08543386272103,3.6464470335708397,0.08942059394043207,68.74072206297694,0.5861486371340149,67.62,68.91,70.2,-89160.0,0.11091282758128357,68.8269995171254
2022-06-28 10:50:00+00:00,67.81,68.14,67.78,67.86,902,67.959,455,0.060000000000002274,36.649676807722756,-0.4220657753227215,-0.08880474969661434,-0.33326102562610715,13.58024691358014,16.97929626439483,-2.499999999999991,-100.90189922122724,46.71390477913054,0.21699999999997033,68.61837377740233,37.55131802613313,8.557528366649425,30.19618423109738,67.47827220763727,68.74050000000003,70.00272779236278,3.672442860796038,0.15121192651295226,68.70737649232267,0.5699951630530138,67.62,68.91,70.2,-88258.0,0.07594284034498179,68.8071631656082
2022-06-28 10:55:00+00:00,67.87,68.33,67.83,68.33,1723,68.172,787,0.46999999999999886,44.230222137535634,-0.39169583943316866,-0.046747851045649214,-0.34494798838751944,15.500685871056149,15.620846226645304,-1.0427226647356957,-66.27806563039611,44.007264979084034,0.8139999999999645,68.59090960812591,38.166607323368815,10.418634920838258,28.28743427681936,67.46162403183133,68.68000000000004,69.89837596816874,3.5479789405029125,0.3563661754892827,68.70396636625249,0.5649955085492271,67.62,68.91,70.2,-86535.0,0.12167134913265837,68.78116127167178
2022-06-28 11:00:00+00:00,68.3,68.55,68.07,68.43,1613,68.321,727,0.10000000000000853,45.71852087372772,-0.35546075189083126,-0.008410210802649476,-0.3470505410881818,26.464385889482728,18.515106224705903,0.043859649122812705,-37.463719580264296,42.38888534824195,1.0179999999999723,68.57558488354249,37.988051624759315,12.591054356377155,26.552217692769307,67.44235671976291,68.64200000000002,69.84164328023714,3.4953622570353757,0.4116404003204539,68.69481689787833,0.5589244007957112,67.62,68.91,70.2,-84922.0,0.15758315261326705,68.76545381997772
2022-06-28 11:05:00+00:00,68.43,68.44,67.67,67.74,1599,68.067,778,-0.6900000000000119,38.15278438945428,-0.37806333855263574,-0.024810237971563176,-0.35325310058107257,25.55315720047614,22.5060763203379,-0.6599208095028675,-83.16291751874795,43.14711438178461,0.4289999999999736,68.49600537082415,38.388834908824904,11.384597027996811,28.985611233962235,67.35184719168419,68.55850000000002,69.76515280831586,3.520067703686157,0.16083864622897023,68.63073859492677,0.574001229310303,67.62,68.91,70.2,-86521.0,0.08393871109340943,68.73703069936421
2022-06-28 11:10:00+00:00,67.75,67.86,67.56,67.77,1721,67.719,667,0.030000000000001137,38.628320927886264,-0.3890703413383534,-0.02865379260582468,-0.3604165487325287,20.849759424869372,24.289100838275644,-1.5829218704618064,-103.549760028978,44.622963449297735,0.5354999999999706,68.42686200217423,38.902915655538685,10.944585165518776,29.28248212877124,67.26059497573974,68.51350000000002,69.76640502426031,3.6573960584710634,0.20328956081926988,68.59070137789399,0.5544297129309954,67.56,68.805,70.05,-84800.0,0.17710441749828698,68.70061797910188
2022-06-28 11:15:00+00:00,67.74,67.77,67.1,67.1,1504,67.406,637,-0.6700000000000017,32.59972814135832,-0.44670750487316013,-0.06903276491250515,-0.377674739960655,7.41692360397375,17.939946743105985,-2.1580635753864152,-144.73640390315478,48.699257595491225,-0.08150000000003388,68.30049419244335,39.91248132650085,10.01373251455016,32.63131717492517,67.04802523804602,68.41500000000002,69.78197476195402,3.9961258845399317,0.019010871085753275,68.44880512251693,0.5626847334359244,67.1,68.57499999999999,70.05,-86304.0,0.1271806073456199,68.65842987101155
2022-06-28 11:20:00+00:00,67.11,67.2,66.62,66.68,1985,66.875,790,-0.4199999999999875,29.49244992498538,-0.5202784164189751,-0.11408294116665607,-0.406195475252319,5.89434032173403,11.387007783525283,-2.486107048844677,-192.5896263667845,40.05573239748017,-0.4310000000000116,68.14616141221066,41.2972725655054,9.278072312464557,36.3139262500197,66.84346824318712,68.26050000000002,69.67753175681293,4.151835268751044,-0.05767980936248511,68.27662040580871,0.5639215381905011,66.62,68.33500000000001,70.05,-88289.0,-0.018726252283500923,68.58751244657597
2022-06-28 11:25:00+00:00,66.7,66.79,66.51,66.55,1530,66.614,536,-0.13000000000000966,28.58426976683314,-0.5823607155911219,-0.1409321922710423,-0.4414285233200796,1.4902806310979397,4.933848185601471,-2.619256657887048,-204.50450450450685,32.70160135700719,-0.49200000000001864,67.99414603961917,42.67577982606342,8.936741728401433,36.42325522610157,66.67157429321085,68.10000000000002,69.52842570678919,4.195082839322084,-0.042555343492148213,68.00167979897284,0.543641428319751,66.51,68.28,70.05,-89819.0,-0.10901218739606038,68.53020190693401
2022-06-28 11:30:00+00:00,66.53,66.93,66.45,66.88,1769,66.763,671,0.3299999999999983,34.129356406885115,-0.5980393178987384,-0.12528863566292708,-0.47275068223581135,8.095503365352814,5.160041439394493,-1.5746872700515224,-169.47087758010537,40.15001384593047,-0.12600000000001899,67.88803689298877,43.47582038326307,10.223336185861797,34.10678799057927,66.6171161891935,67.96400000000003,69.31088381080656,3.963521307770381,0.09758963939476023,67.89782882656093,0.5390956120111977,66.45,68.03999999999999,69.63,-88050.0,-0.032669653005199695,68.47240401588702
2022-06-28 11:35:00+00:00,66.87,66.94,66.42,66.45,1447,66.711,448,-0.4299999999999926,30.776096689637694,-0.6378098545454662,-0.13204733784772393,-0.5057625166977423,7.70661783471547,5.764133943721639,-2.56598240469208,-158.293838862559,34.97348535636636,-0.5035000000000167,67.7510809984184,44.25022423060041,9.517177411813682,32.149421598322775,66.43076944167794,67.83400000000003,69.23723055832212,4.1372484545275015,0.006852244703485967,67.759918461681,0.5377316397246833,66.42,67.86,69.3,-89497.0,-0.055231638155839397,68.42396237454699
2022-06-28 11:40:00+00:00,66.43,66.51,66.05,66.29,1457,66.237,675,-0.1599999999999966,29.61031215574631,-0.6744641512966609,-0.13496130767913495,-0.539502843617526,10.27470630233025,8.692275834132408,-2.7863323067898405,-161.16179964317496,36.568172040197474,-0.612000000000009,67.61193042714046,45.3370963898517,8.92957994051188,35.130594986492554,66.19969294879465,67.72850000000003,69.2573070512054,4.51451619689016,0.02953513693377968,67.58985986784498,0.5321793797443494,66.05,67.5,68.95,-90954.0,0.009108778954949446,68.36951996927803
2022-06-28 11:45:00+00:00,66.28,66.55,66.23,66.48,1151,66.386,522,0.18999999999999773,32.862589970949024,-0.6803390088504813,-0.1126689321863642,-0.5676700766641171,9.402816901408801,9.128047012817737,-1.9469026548672441,-122.01924187666435,34.33646231329403,-0.37100000000002353,67.50412752931756,46.19880095806167,9.087424928698487,33.57750368119949,66.0376452106103,67.64300000000003,69.24835478938977,4.746551126915528,0.13777477487012973,67.39579214031063,0.5170237097626097,66.05,67.5,68.95,-89803.0,-0.00573885928589523,68.33112270914971
2022-06-28 11:50:00+00:00,66.46,66.56,66.24,66.32,1172,66.352,459,-0.1600000000000108,31.54097550496443,-0.6899521991407909,-0.097825697981339,-0.5921265011594519,12.53333333333361,10.736952179023783,-2.2693781314471084,-109.36034515100486,34.85457298069654,-0.4965000000000259,67.39135347890637,46.95988526614166,8.81645596729296,32.05153708071546,65.9139712862092,67.51600000000003,69.11802871379086,4.745626855236771,0.12672329474982266,67.16783547589743,0.5029505876367095,66.05,67.5,68.95,-90975.0,-0.07711529995290065,68.29263100210811
2022-06-28 11:55:00+00:00,66.3,66.63,66.26,66.5,768,66.451,341,0.18000000000000682,34.72158116740017,-0.6752622234521084,-0.06650857783412523,-0.6087536456179832,15.333333333333528,12.42316118935821,-2.6781794233865064,-89.53193594262164,39.12229411206402,-0.27650000000002706,67.30646267139147,47.38059525717616,9.357526868262136,30.3349107363525,65.82982933922851,67.41200000000003,68.99417066077156,4.69403269676474,0.2117883605693617,67.09015186984851,0.49345411709122955,66.05,67.33500000000001,68.62,-90207.0,-0.03579956707787894,68.26936296836097
2022-06-28 12:00:00+00:00,66.44,66.66,66.32,66.36,883,66.469,408,-0.14000000000000057,33.42099621036259,-0.6672257784145046,-0.04677770623721711,-0.6204480721772875,13.733333333333468,13.86666666666643,-3.0249890398947987,-81.9162045594582,34.704037004977515,-0.4215000000000231,67.21632336935419,47.6441171520444,9.330648744153816,28.808039239744915,65.7310012658813,67.31100000000002,68.89099873411874,4.694622674209913,0.19905039179336273,66.99198905625765,0.4824931087275705,66.05,67.33500000000001,68.62,-91090.0,-0.06525402445549783,68.24309153036684
2022-06-28 12:05:00+00:00,66.35,66.94,66.34,66.81,1150,66.687,396,0.45000000000000284,41.06283132087978,-0.617428269870345,0.00241584184555399,-0.619844111715899,20.26666666666692,16.4444444444442,-1.3728963684676576,-52.57633587786264,32.69312394692644,0.01799999999997226,67.17762590560616,46.758144310472574,12.590292654482319,26.292935731084036,65.71416483964362,67.23450000000003,68.75483516035644,4.522485213265242,0.3603926255640538,66.98882103830977,0.4908864581041722,66.05,67.3,68.55,-89940.0,-0.025198428785943347,68.21459719284753
2022-06-28 12:10:00+00:00,66.81,67.06,66.78,66.89,771,66.935,308,0.0799999999999983,42.33010863324141,-0.5649951418671435,0.04387917587900447,-0.608874317746148,25.982147838215045,19.994049279404706,-1.2985096650435235,-28.098327637727138,29.57031565495734,0.09899999999997533,67.1502329622151,45.48983754858803,13.862481738172963,25.18777990577378,65.6910198760744,67.18150000000003,68.67198012392565,4.437174293296878,0.40221271812995535,66.98738096310817,0.47582313966816,66.05,67.3,68.55,-89169.0,-0.017310250591464727,68.19867765063387
2022-06-28 12:15:00+00:00,66.85,66.87,66.46,66.79,1277,66.683,406,-0.09999999999999432,41.13932128946859,-0.5254535727265477,0.06673659601568027,-0.592190168742228,35.47680713839933,27.241873881093326,-0.4619970193740497,-43.59563869439568,30.129556609485864,0.025999999999982037,67.11592506105175,44.90535961296798,12.961463491809553,28.38763056865816,65.68803267788098,67.11100000000002,68.53396732211905,4.240638113331749,0.38720752929097846,66.98406503095494,0.4725500582632919,66.05,67.3,68.55,-90446.0,-0.04260581857763261,68.1691198159065
2022-06-28 12:20:00+00:00,66.78,67.05,66.75,66.81,995,66.934,355,0.01999999999999602,41.493809119436555,-0.48689019436595515,0.08423997950101825,-0.5711301738669734,40.07215597560867,33.84370365074057,0.19496100779843317,-22.18502652557611,36.98258445876165,0.057499999999976126,67.08678934095158,43.71362695288694,15.151628130778974,27.0658720857007,65.70369360764337,67.04200000000002,68.38030639235666,3.9924417301292987,0.41332328630984067,66.98276008786806,0.46022505410162795,66.05,67.3,68.55,-89451.0,-0.10790501734650618,68.14937152751254
2022-06-28 12:25:00+00:00,66.81,67.08,66.71,67.08,856,66.874,370,0.269999999999996,46.20405977353719,-0.42958965354935685,0.1132324162540932,-0.54282206980345,58.211747267828514,44.58690346061173,0.7963936889556766,-7.775206887207768,43.39679910305893,0.3349999999999653,67.08614273705143,42.686946043137546,14.269183935743365,26.119162970471386,65.71322933208432,67.00600000000001,68.2987706679157,3.858671366491626,0.5286206988743382,66.99045412255552,0.4537804073800834,66.05,67.3,68.55,-88595.0,-0.05481848972110292,68.13397505692872
2022-06-28 12:30:00+00:00,67.06,67.09,66.79,66.81,960,66.972,394,-0.269999999999996,42.51770841118115,-0.40133892039048646,0.11318651953037084,-0.5145254399208573,68.94272899328524,55.74221074557371,-0.1046650717703268,-10.066476733147331,46.150933452858034,0.08399999999997476,67.05984342876081,41.694985822988414,13.739956917484811,24.855158254164472,65.71978568954493,66.95350000000002,68.1872143104551,3.6852869841160936,0.4418422892626236,66.98066927764756,0.4427960925672201,66.05,67.3,68.55,-89555.0,-0.06726425389583994,68.11631787843201
2022-06-28 12:35:00+00:00,66.83,67.3,66.83,67.3,1193,67.118,448,0.4899999999999949,50.27188344885614,-0.3355431730963261,0.143185813459625,-0.4787289865559511,87.54738015607582,71.56728547239608,1.2791572610985513,38.26057643687349,54.684868763015025,0.6009999999999707,67.08271548316455,39.97936713796269,16.024078513300427,22.90537492505405,65.82659124058615,66.90200000000002,67.97740875941388,3.2148777597496663,0.6850459169669155,67.00810414764854,0.44616780024098973,66.05,67.3,68.55,-88362.0,-0.08918782486459291,68.09936341240164
2022-06-28 12:40:00+00:00,67.27,67.44,67.21,67.41,725,67.325,310,0.10999999999999943,51.842417975576694,-0.27139501583627634,0.1658671765757398,-0.43726219241201614,90.30621656520947,82.2654419048564,1.689545934530079,97.32287137454591,51.50644466891233,0.7524999999999693,67.11388543714888,37.89556137383511,17.734551424875225,22.031730190249636,65.99615732452384,66.85100000000003,67.70584267547622,2.5574566587670837,0.8269607473027577,67.06479561424194,0.43072724308091936,66.05,67.245,68.44,-87637.0,-0.10322986007762827,68.09154610318596
2022-06-28 12:45:00+00:00,67.44,67.44,66.99,67.05,757,67.16,235,-0.35999999999999943,46.64976352276263,-0.24676161609308167,0.1524004610551476,-0.39916207714822927,89.92805755395689,89.26055142508028,0.8574007220216506,76.37614678899047,53.99659310864292,0.42399999999996396,67.10780110980137,36.53346096709402,16.415333536773176,24.029550339742876,66.05765153039415,66.81650000000002,67.57534846960588,2.2714403466385265,0.6538515325208828,67.06414847674723,0.4321038685751396,66.05,66.955,67.86,-88394.0,-0.0755525782133904,68.08146432009455
2022-06-28 12:50:00+00:00,67.06,67.25,66.96,66.97,584,67.088,339,-0.0799999999999983,45.55772398440687,-0.23103161212227974,0.1345043720207596,-0.36553598414303934,76.980399151753,85.73822442363935,0.9800965018094132,69.08619572261314,57.501696985262896,0.3944999999999652,67.09467719458219,35.344217817093565,15.609482099025737,23.357748363778903,66.15013668704404,66.77650000000003,67.40286331295601,1.875999230136313,0.6544630695935797,67.05920131591597,0.4219535922483444,66.05,66.91,67.77,-88978.0,-0.1330230334047866,68.07300642752493
2022-06-28 12:55:00+00:00,66.99,67.23,66.97,67.2,514,67.117,269,0.23000000000000398,49.23697124143015,-0.19772711770501417,0.13424709315042016,-0.3319742108554343,71.03315694551817,79.31387121707559,1.0526315789473717,94.03319874382821,55.38595110870834,0.6819999999999737,67.10470793795531,34.23992060637885,14.903096524937915,22.30072569110633,66.14340047812509,66.78150000000002,67.41959952187496,1.9110068563148015,0.8279269029776869,67.06383194484192,0.4103854785163202,66.05,66.745,67.44,-88464.0,-0.052468357305901485,68.06620793686542
2022-06-28 13:00:00+00:00,67.19,67.19,66.81,66.89,1084,66.987,526,-0.3100000000000023,44.838587049694354,-0.19410989709086834,0.11029145101165277,-0.3044013481025211,64.84895176728787,70.95416928818592,0.798673899939728,45.33333333332893,55.7300110203296,0.43449999999997146,67.08425956291195,33.64139415286238,13.887865738367896,23.576306943078055,66.1540156743191,66.79200000000003,67.42998432568096,1.9103614974276322,0.5768043947595212,67.06310839876558,0.4089293729080116,66.05,66.745,67.44,-89548.0,-0.009724575168065713,68.04963301353149
2022-06-28 13:05:00+00:00,66.93,66.95,66.51,66.53,1339,66.655,438,-0.35999999999999943,40.33265971043727,-0.21778176245480552,0.06929566851817248,-0.287077430972978,50.713276836158634,62.19846184965446,-0.41909893728483416,-34.28193249503479,47.46706530149899,0.1414999999999651,67.03147293787272,33.778883863553816,12.82626496783456,26.985991771053982,66.15144077692602,66.79100000000003,67.43055922307403,1.9151059965384616,0.2959532201368752,67.05449095477071,0.41114870341458204,66.05,66.745,67.44,-90887.0,-0.015780252238496363,68.02436649561481
2022-06-28 13:10:00+00:00,66.55,66.67,66.32,66.34,1207,66.507,426,-0.18999999999999773,38.15343652651897,-0.24900294742707274,0.03045958683672423,-0.27946253426379697,24.64184826473021,46.7346922893918,-0.8222454776498633,-83.29177057356759,46.32807493430641,0.04599999999996385,66.96561837236104,34.28380966809824,12.037986576337586,28.663781946614723,66.09675491772651,66.76400000000002,67.43124508227353,1.9988169740384334,0.18227566507097973,67.03371743810868,0.40678093888496963,66.05,66.745,67.44,-92094.0,-0.13792830437986967,67.99881132210228
2022-06-28 13:15:00+00:00,66.31,66.49,66.15,66.22,1125,66.329,544,-0.12000000000000455,36.80100028491198,-0.2801989989304019,-0.000589171733283933,-0.27960982719711797,8.654023624954299,28.003049575280613,-0.8534211708339678,-111.79124975476245,37.86741300129138,0.013499999999964984,66.89460709880284,35.061954992336986,11.310764694891027,29.952715485237754,66.05668752539471,66.75250000000003,67.44831247460534,2.0847533039371364,0.11735379902316792,66.97439218696448,0.40201087182175677,66.05,66.745,67.44,-93219.0,-0.10918927985834327,67.97339986895166
2022-06-28 13:20:00+00:00,66.21,66.24,65.94,66.14,1044,66.072,406,-0.0799999999999983,35.887682372165955,-0.30782896522012493,-0.022575310418405548,-0.2852536548017194,6.848468069398595,13.381446653027266,-1.0028438856458655,-147.48858447488666,31.489590285814945,0.048499999999961574,66.8227397560597,36.13200913882943,10.696732370421703,32.12677956159442,66.02654332085147,66.74500000000003,67.46345667914859,2.1528404499170244,0.07895860839026794,66.9272611551395,0.39472438097734536,65.94,66.69,67.44,-94263.0,-0.09693885790326785,67.9480381643958
2022-06-28 13:25:00+00:00,66.15,66.22,65.96,66.1,1250,66.102,537,-0.04000000000000625,35.414425164783694,-0.329159235501578,-0.03512446455988688,-0.2940347709416911,9.808785529715678,8.437092408022421,-1.460942158616585,-139.02702702702774,31.578467275972848,0.11899999999995714,66.75390739833973,37.125630846286704,10.180884599658201,30.57747206798218,65.96186912127689,66.72600000000003,67.49013087872316,2.2903542209127967,0.09038430625517993,66.7605828693869,0.3851012109075353,65.94,66.69,67.44,-95513.0,-0.12450000102496614,67.9183507271245
2022-06-28 13:30:00+00:00,66.09,66.16,65.75,65.78,1088,65.967,393,-0.3199999999999932,31.80138694466603,-0.36764694885027893,-0.058889742326870276,-0.30875720652340866,8.591715976331464,8.41632319181481,-1.541685376440649,-163.73975581201137,24.128131613613437,-0.11350000000004457,66.66115431278357,38.381255339810664,9.41022002158576,32.14001695191787,65.84635939586524,66.69900000000003,67.55164060413482,2.556681821720838,-0.038914048629300126,66.48082141202211,0.3868796958427111,65.75,66.595,67.44,-96601.0,-0.14255000040620733,67.89057143338259
2022-06-28 13:35:00+00:00,65.77,65.79,65.56,65.67,1483,65.693,479,-0.10999999999999943,30.644034350183357,-0.40238636017646456,-0.07490332292244473,-0.32748303725401984,6.097626141816029,8.166042549287289,-2.421991084695385,-176.5883530589403,17.114017090474448,-0.1290000000000333,66.56675866394704,39.81683963468094,8.998702401435354,34.34705892364894,65.69627422016654,66.65750000000003,67.61872577983351,2.8840738996616535,-0.013667038856933988,66.26482736261768,0.37567400328251777,65.56,66.5,67.44,-98084.0,-0.15195987641821665,67.84980772091639
2022-06-28 13:40:00+00:00,65.64,65.84,65.59,65.73,1213,65.748,392,0.060000000000002274,32.09567890214415,-0.4202319233502436,-0.074199108876979,-0.3460328144732646,5.556254983423709,6.7485323671899655,-2.4922118380062197,-144.2433779176497,25.054863249199983,0.03849999999997067,66.48706736261875,40.88868094765735,9.534435140268922,32.674452234920956,65.58949819111965,66.62600000000003,67.66250180888042,3.111403382704612,0.06777692410982206,66.1442724808577,0.3666972887623379,65.56,66.5,67.44,-96871.0,-0.10971189905534329,67.81825482125628
2022-06-28 13:45:00+00:00,65.72,65.91,65.7,65.8,544,65.787,250,0.06999999999999318,33.83561078558917,-0.42384047656787516,-0.06224612967568843,-0.3615943468921867,9.219858156028414,6.957913093755614,-1.864280387770323,-111.56693544584257,21.4698360537476,0.19499999999996476,66.42163237570267,41.51217224422054,10.538594995054064,31.29580130136777,65.48287975498766,66.57550000000003,67.6681202450124,3.282349347770183,0.1451191511689146,66.03149259510047,0.35550462527931337,65.56,66.5,67.44,-96327.0,-0.14689800727659524,67.8049558162766
2022-06-28 13:50:00+00:00,65.81,65.86,65.64,65.74,836,65.753,225,-0.060000000000002274,33.05381324895381,-0.4266239245125405,-0.05202366209628301,-0.3746002624162575,10.460992907801344,8.412368682417386,-1.8366432731073634,-104.23632491365173,16.091065103994886,0.1899999999999551,66.35671500658813,42.1994481802801,10.059722309945549,31.11299322653531,65.37763865384022,66.51800000000003,67.65836134615984,3.428730106617176,0.15888005472126573,65.94150104386166,0.34582572347364804,65.56,66.5,67.44,-97163.0,-0.14197807820479935,67.78428812792518
2022-06-28 13:55:00+00:00,65.71,65.74,65.46,65.54,795,65.574,250,-0.19999999999998863,30.52218826717763,-0.4398972934206,-0.05223762480347405,-0.387659668617126,8.936566424977334,9.539139162935262,-2.4702380952380865,-110.29185867895534,16.06872887087692,0.044999999999973284,66.27893262500831,43.146974070180896,9.469923546483553,33.05790077552716,65.24665799220216,66.45550000000003,67.6643420077979,3.6380495453284354,0.12133182248200647,65.82380706837507,0.34112388608267324,65.46,66.44999999999999,67.44,-97958.0,-0.20260518396196367,67.76343902187536
2022-06-28 14:00:00+00:00,65.55,65.74,65.45,65.47,1160,65.585,328,-0.07000000000000739,29.665769550619935,-0.4508676275403616,-0.050566367138588475,-0.4003012604017731,5.055779111247162,8.151112814674844,-2.122888324114225,-101.15890787664554,15.458123378271443,0.02699999999995839,66.20189142262656,44.04359791473717,8.888652811595977,31.240440650457387,65.11867678403046,66.38850000000004,67.65832321596962,3.825431259840424,0.13833548306221846,65.72512694422932,0.3374721799339103,65.45,66.445,67.44,-99118.0,-0.22131096645152565,67.73335261856703
2022-06-28 14:05:00+00:00,65.46,65.54,65.15,65.19,1499,65.347,399,-0.28000000000000114,26.466757368682398,-0.4766607083744816,-0.06108755837816682,-0.4155731499963148,2.5178845207868603,5.50341001900335,-2.014128964376982,-117.76305186617672,11.17306675457054,-0.19650000000004297,66.10552081094784,45.3368825093173,8.162993567416352,34.969917772848106,64.96419700714327,66.29400000000004,67.62380299285681,4.01183513698606,0.08490091918489498,65.5660040825411,0.34122416708148817,65.15,66.295,67.44,-100617.0,-0.31470360709292255,67.69117124701596
2022-06-28 14:10:00+00:00,65.19,65.3,64.93,65.06,2087,65.097,685,-0.12999999999999545,25.112739572559512,-0.5018073020949316,-0.06898732167889349,-0.43281998041603814,3.173341127899787,3.5823349199775003,-1.9294543261983765,-125.61077344774115,10.528753542738624,-0.27400000000002933,66.00594740038137,46.81659778264677,7.534537146470789,36.85533022501508,64.79616280634339,66.20650000000003,67.61683719365668,4.260419123973157,0.09353691969668279,65.41303162789404,0.3432795837185241,64.93,66.185,67.44,-102704.0,-0.2884012191273839,67.6301931725189
2022-06-28 14:15:00+00:00,65.07,65.23,65.0,65.0,1076,65.11,426,-0.060000000000002274,24.490002043420976,-0.5205767723648762,-0.07020543355907044,-0.45037133880580577,4.139805461276118,3.2770103699871527,-1.842343702808813,-117.96500612949977,10.716683537501442,-0.31100000000003547,65.91014288605933,48.190619107881275,7.165247036391914,35.048940702844604,64.6814890072028,66.09150000000004,67.50151099279728,4.266845185227265,0.11294628000215981,65.28738450772191,0.33518818488148694,64.93,66.185,67.44,-103780.0,-0.395955770394921,67.599621544236
2022-06-28 14:20:00+00:00,65.0,65.24,64.96,65.2,1086,65.145,380,0.20000000000000284,30.662259854506992,-0.5133952830052664,-0.05041915535956848,-0.4629761276456979,9.255441459265143,5.522862682813247,-1.4212276988206818,-104.3283072268598,17.43197391049726,-0.11150000000003502,65.84251023024416,49.518102202121234,6.7326233474813195,33.795297449424105,64.65791421298172,65.98100000000004,67.30408578701835,4.010505409188444,0.20485662847301692,65.27691307174433,0.33124617167566656,64.93,66.185,67.44,-102694.0,-0.3783734474143743,67.57017575491058
2022-06-28 14:25:00+00:00,65.2,65.34,65.13,65.3,1690,65.234,612,0.09999999999999432,33.58545293723482,-0.49394089352972514,-0.024771812707221785,-0.46916908082250336,16.52498520753301,9.973410709357653,-1.2102874432677768,-84.28398311813257,26.856279785227727,-0.017500000000026716,65.79084258926852,50.105174316482454,8.63381210271032,32.22384089299584,64.6348773401837,65.89350000000005,67.15212265981638,3.820172429196623,0.26422639646156804,65.27830623712245,0.32258573084169095,64.93,66.09,67.25,-101004.0,-0.29229406774729527,67.52797575103436
2022-06-28 14:30:00+00:00,65.3,65.32,65.05,65.08,1246,65.18,371,-0.21999999999999886,30.535454785889893,-0.4906197519915594,-0.01716053693524483,-0.47345921505631455,19.05995803119863,14.946794899331826,-1.06415323806629,-92.64028191922084,26.563697156471868,-0.24200000000003286,65.72314329505247,50.78497343120124,8.111560625294471,32.06691940236059,64.59525750269688,65.79900000000004,67.00274249730319,3.6588473906994112,0.20134808665022896,65.25455245133092,0.3188296072101413,64.93,66.08000000000001,67.23,-102250.0,-0.30221824391486635,67.49642001079208
2022-06-28 14:35:00+00:00,65.1,65.16,64.97,65.05,1132,65.054,427,-0.030000000000001137,30.13358767451684,-0.48481977213127436,-0.009088445659967859,-0.4757313264713065,16.54275978229287,17.375901007007734,-0.9441145119537198,-100.6927480676977,26.77884535628598,-0.27700000000002944,65.65903440980938,51.54841499119226,7.756018987914836,32.5069147793652,64.63206099759606,65.69150000000003,66.75093900240401,3.225497978898263,0.19724542963568162,65.22198028033752,0.3096274924094167,64.93,66.06,67.19,-103382.0,-0.31836861844582565,67.46739669711384
2022-06-28 14:40:00+00:00,65.04,65.19,64.88,65.16,1112,65.039,326,0.10999999999999943,33.58502657438983,-0.46597568794294375,0.0078045108226901805,-0.47378019876563393,16.189490185712113,17.264069333067436,-0.8671839342765941,-91.34995232257224,33.293739658878124,-0.17700000000003513,65.61150732316086,52.40210803868991,7.201398783001358,32.25844777300589,64.67672202449263,65.60500000000003,66.53327797550743,2.829900085381902,0.2603088666642135,65.21587010965571,0.30965410009445854,64.88,65.91499999999999,66.95,-102270.0,-0.25451440129468084,67.439744400527
2022-06-28 14:45:00+00:00,65.16,65.46,65.09,65.43,1511,65.291,670,0.27000000000001023,41.25600853503378,-0.4243630785310728,0.039533696187648903,-0.4638967747187217,30.112873944273655,20.948374637425776,-0.562310030395119,-44.04003639672484,42.15231914769409,0.08699999999997488,65.59422091143126,51.49813816345366,12.737848373083727,29.54303047991059,64.72259441637655,65.55000000000004,66.37740558362353,2.5245021620853927,0.427484173194413,65.21844109946204,0.31396452151628224,64.88,65.775,66.67,-100759.0,-0.1500229119931405,67.40704775168713
2022-06-28 14:50:00+00:00,65.45,65.45,65.15,65.24,957,65.281,443,-0.19000000000001194,37.93549514854483,-0.4020812554473565,0.049452415417092166,-0.4515336708644487,38.511326860841855,28.27123033027544,-0.7605719501064812,-45.80228514654583,35.518299383496874,-0.12150000000002592,65.56048558653305,50.658737565020004,11.865699408062685,27.52024588537225,64.74207238075893,65.49500000000003,66.24792761924114,2.2991911420447537,0.33066101343376225,65.21893670674496,0.31296705569369043,64.88,65.685,66.49,-101716.0,-0.12291706195308322,67.38640455135486
2022-06-28 14:55:00+00:00,65.24,65.37,65.13,65.18,701,65.249,271,-0.05999999999998806,36.924803781527075,-0.3848281888666918,0.0533643855982055,-0.4381925744648973,39.65391982035608,36.09270687515676,-0.5492828806835548,-50.359058267430726,31.95001372385915,-0.21300000000002228,65.5242488640061,49.932347638146744,11.204745374952275,26.451478946477174,64.75684841338719,65.44300000000004,66.12915158661289,2.0969441700803784,0.30835138682815094,65.2187518049119,0.3077551231441418,64.88,65.56,66.24,-102417.0,-0.11437894179367795,67.37115944509897
2022-06-28 15:00:00+00:00,65.16,65.37,65.01,65.01,638,65.205,291,-0.1700000000000017,34.14873765072901,-0.3804865761454721,0.04616479865554013,-0.42665137480101223,26.89332675946953,35.01952448022205,-0.7026118833053263,-66.41245630759728,32.34363009865231,-0.41250000000002274,65.47527278171981,49.57144503464489,10.279756157525767,27.019599050122622,64.75533361954733,65.38650000000004,66.01766638045275,1.9305709296344384,0.20174266908038846,65.21721257711464,0.31148690006241736,64.88,65.55,66.22,-103055.0,-0.15906548310116547,67.35685326556408
2022-06-28 15:05:00+00:00,65.02,65.09,64.81,65.05,1126,64.932,518,0.03999999999999204,35.37978779839226,-0.3695581151685019,0.045674607706008286,-0.4152327228745102,23.84499186021065,30.13074614667832,-0.21475686454978105,-98.57621998623037,31.730497724653418,-0.2990000000000208,65.43477061203221,49.69670748871199,9.6149114995715,29.89175550973238,64.77886398079687,65.33400000000003,65.88913601920319,1.6993786365542003,0.2442068338425541,65.21597079950625,0.3092378357722448,64.81,65.485,66.16,-101929.0,-0.1291086620294786,67.3304111549738
2022-06-28 15:10:00+00:00,65.06,65.33,65.0,65.32,1032,65.145,376,0.269999999999996,43.11069913770399,-0.3352459806119725,0.0639893938100301,-0.39923537442200263,36.92858146043341,29.2223000267041,0.39963110974483573,-31.502112946609564,38.095886283103795,0.07099999999996953,65.42384007755295,48.39406474639762,14.402644690340178,27.62415297988953,64.79494186391888,65.31100000000004,65.82705813608119,1.580310012344493,0.5087199477836954,65.21732295166169,0.3107208475027986,64.81,65.36,65.91,-100897.0,-0.04661847933074463,67.3090470267535
2022-06-28 15:15:00+00:00,65.31,65.73,65.23,65.68,1558,65.508,663,0.36000000000001364,51.450742769607594,-0.2758248383741062,0.09872842883831712,-0.3745532672124233,63.41156090094544,41.39504474052941,1.0461538461538522,74.7011687032403,47.190075203583845,0.5494999999999806,65.44823626064314,45.393869636249036,21.628024049754398,24.581423836008955,64.79403405927218,65.31150000000004,65.8289659407279,1.5846089608349505,0.856062081575497,65.23537927531174,0.32424078696688446,64.81,65.36,65.91,-99339.0,0.010530729192213423,67.28255938312931
2022-06-28 15:20:00+00:00,65.68,65.93,65.56,65.85,1573,65.767,728,0.1699999999999875,54.819140157504734,-0.21256525584159647,0.12959040909666147,-0.34215566493825794,85.76179131569172,62.033977892356425,0.996932515337412,145.56383117731056,58.26007916044384,0.817499999999967,65.48649947391522,42.40257365332731,24.244663163208948,22.597810206305407,64.77843135889395,65.31750000000002,65.8565686411061,1.6506101461509386,0.9939074167877565,65.30733269862353,0.3275093021835359,64.81,65.37,65.93,-97766.0,0.04235712249990996,67.26010009249053
2022-06-28 15:25:00+00:00,65.85,65.95,65.68,65.89,1723,65.832,617,0.04000000000000625,55.59972858823634,-0.15738962558573633,0.1478128314820173,-0.3052024570677536,94.05306745123654,81.07547322262413,0.9035222052067526,161.98893885356577,66.15719846408645,0.8829999999999671,65.5249280954471,39.6933672010617,23.240590798059042,21.250213123376156,64.76566916334001,65.32200000000003,65.87833083666006,1.703349060530981,1.0104876114813286,65.38521030301608,0.3234014948847116,64.81,65.38,65.95,-96043.0,0.08038744023972948,67.23722373370482
2022-06-28 15:30:00+00:00,65.89,66.03,65.78,65.84,1209,65.888,550,-0.04999999999999716,54.33601089479843,-0.11635584546407074,0.15107728928294628,-0.267433134747017,90.67340482353397,90.16275453015363,1.167793484941626,166.4308937036232,66.42545573882288,0.8949999999999818,65.55493494349976,37.457535622838,23.732226276099183,20.057511829657425,64.75417891115866,65.32700000000003,65.89982108884139,1.7537039473460143,0.9477837932238251,65.43098974392419,0.3181585309643751,64.81,65.42,66.03,-97252.0,0.056997591770805794,67.22209122229619
2022-06-28 15:35:00+00:00,65.85,65.85,65.54,65.74,1668,65.672,706,-0.10000000000000853,51.80016300108653,-0.09085808787058625,0.14126003750114463,-0.23211812537173088,85.13085993672696,89.95244407049871,1.0607225211375804,108.56488112288466,56.65750804964871,0.7849999999999682,65.57256018697598,35.088482938940274,22.077505320434206,24.057045736774995,64.74306060930344,65.33700000000003,65.93093939069662,1.8180797731655574,0.839260205933902,65.44253011610294,0.31757577875263315,64.81,65.42,66.03,-98920.0,0.08706327019984975,67.19912818505165
2022-06-28 15:40:00+00:00,65.74,65.83,65.52,65.59,1548,65.685,705,-0.14999999999999147,48.16874126569978,-0.08181160442417479,0.12024521675804486,-0.20205682118221965,74.8633879781421,83.55588424613391,0.659914057704114,86.65366397324973,55.64575692792647,0.6314999999999742,65.5742211215497,32.95968815921565,20.535531773500367,22.827418053862747,64.74143204887879,65.34300000000003,65.94456795112127,1.8412621126095816,0.7052968409799737,65.44928277090943,0.31703465169887385,64.81,65.42,66.03,-100468.0,0.09154577919251759,67.1775522815964
2022-06-28 15:45:00+00:00,65.58,65.7,65.43,65.56,2183,65.544,1030,-0.030000000000001137,47.45224000374195,-0.076184740135119,0.10069766483768053,-0.17688240497279953,67.21311475409834,75.73578755632202,0.19868561821794195,56.52699879027986,52.4620528329792,0.618499999999969,65.57286672902116,31.30730851847336,19.27294356623497,23.473354321045345,64.75714000808739,65.36150000000002,65.96585999191265,1.8492843399023295,0.6642233128071436,65.45515631181564,0.3136750337203826,64.81,65.42,66.03,-102651.0,0.13057034188589584,67.1465235499749
2022-06-28 15:50:00+00:00,65.55,65.71,65.44,65.69,2661,65.6,1202,0.12999999999999545,50.86311691541692,-0.060537655690581005,0.09307579942577482,-0.15361345511635582,65.84699453551919,69.3078324225861,0.6897608828939417,61.505376344080865,56.153382411662875,0.8134999999999621,65.58402227863819,29.72820812127299,18.306082507636894,22.015642036561406,64.78910928155682,65.39300000000003,65.99689071844324,1.846958293527473,0.7459054187532593,65.4873211962751,0.3105553884546407,64.81,65.42,66.03,-99990.0,0.23309640316898145,67.11142168840556
2022-06-28 15:55:00+00:00,65.7,65.74,65.47,65.59,3509,65.565,1795,-0.09999999999999432,48.267685001321325,-0.05556586410935438,0.07843807280560117,-0.13400393691495555,65.84699453551919,66.3023679417118,0.6290273089904819,51.521236855172965,44.23805186617113,0.7814999999999657,65.58459158543455,28.120756346379675,17.855062533140302,20.635581746863593,64.84105782762052,65.42250000000003,66.00394217237954,1.7774990939799318,0.6440383996524485,65.49636462389974,0.3076585749935946,64.81,65.42,66.03,-103499.0,0.23708085088693995,67.0671281224684
2022-06-29 09:30:00+00:00,64.77,64.94,63.45,63.73,3517,64.164,1490,-1.8600000000000065,23.869775054399778,-0.1994134249604258,-0.05232759043637619,-0.1470858345240496,48.9727623162621,60.222250462433045,-1.9689278572527447,-284.19163630431547,39.76824462828274,-1.0180000000000362,65.40796381539316,30.388883914680545,11.63151807039209,46.344234670458974,64.4111961826548,65.34900000000002,66.28680381734523,2.8701397644805957,-0.3631869320937383,65.23492147141775,0.43854010535119503,63.45,64.74000000000001,66.03,-107016.0,0.12723901243816355,64.03999999999999
2022-06-29 09:35:00+00:00,63.75,63.88,62.88,63.3,2720,63.387,1404,-0.4299999999999997,21.201650934645357,-0.3441439820379344,-0.15764651801110782,-0.18649746402682657,29.37349091371205,48.064415921830665,-2.690238278247503,-314.3424975157372,36.87050329829422,-1.3695000000000448,65.20720535678429,32.91657418946735,9.895735205526188,47.93440499552868,63.95336270514281,65.24900000000002,66.54463729485724,3.9713629170016853,-0.2521395099292872,64.68552970642595,0.4786443835403954,62.88,64.455,66.03,-109736.0,0.07885206432263907,63.74053978942867
2022-06-29 09:40:00+00:00,63.26,63.38,62.56,62.71,2825,62.93,1385,-0.5899999999999963,18.19621780987635,-0.5006805269614603,-0.251346450347707,-0.2493340766137533,9.502937694077652,29.283063641350157,-3.99571341090017,-276.3410548678367,34.192196618692435,-1.8735000000000426,64.96937627518578,35.46334982441718,8.743495999270422,46.89694106668308,63.42577157593315,65.13050000000003,66.83522842406691,5.2348083434547,-0.20993712717758511,63.95564172731372,0.5030269275732243,62.56,64.295,66.03,-112561.0,0.051723745464993115,63.473313102332085
2022-06-29 09:45:00+00:00,62.72,63.28,62.41,63.09,2812,62.846,1420,0.38000000000000256,25.519353708363575,-0.5873039678336056,-0.2703759129758818,-0.3169280548577238,12.146876763559698,17.007768457116025,-3.9433617539585963,-201.30718954248422,41.34677137402478,-1.446500000000043,64.79038805850142,37.91709574505116,7.716841642362543,43.41480855512989,63.10919165243201,65.03250000000003,66.95580834756804,5.914914381480069,-0.004989229224807829,63.734108752250535,0.5292392898894229,62.41,64.22,66.03,-109749.0,0.09752674315973202,63.34385632474313
2022-06-29 09:50:00+00:00,63.07,64.92,63.04,64.65,3509,64.227,1511,1.5600000000000023,46.63853712631415,-0.5240339688834865,-0.16568473122061017,-0.35834923766287635,28.328583332006712,16.659465929880913,-1.8223234624145657,-69.38546827081899,45.686467207014445,0.16599999999995418,64.77701776721557,36.33883928708422,24.781961212407616,34.09759302669681,63.07761564227895,65.00700000000003,66.93638435772112,5.9359280007417246,0.4074834419146775,63.770362556890966,0.6257221977544644,62.41,64.22,66.03,-106240.0,0.13268708045523214,63.539910723959345
2022-06-29 09:55:00+00:00,64.62,64.69,64.05,64.19,1890,64.411,922,-0.46000000000000796,42.785947457288685,-0.5051867164993809,-0.11746998306920359,-0.38771673343017726,43.278084714549,27.917848270038025,-2.5800576718773782,-52.86832820253204,46.176096320363264,-0.23500000000005627,64.72111131319504,34.87331543325778,22.974375983197703,31.610529756021943,62.994394965702824,64.94500000000002,66.89560503429722,6.006944443135566,0.3064703036429796,63.79228170800748,0.6267420407720027,62.41,64.22,66.03,-108130.0,0.07223365489905473,63.62417337270114
2022-06-29 10:00:00+00:00,64.19,65.52,63.94,65.44,2293,64.936,1007,1.25,53.9242108323412,-0.38494813737794686,0.002214876841784341,-0.3871630142197312,64.91712707182332,45.507931706125895,-0.607533414337802,3.8837437582681025,47.28909803605564,1.0899999999999466,64.78957690241455,32.55338614313099,27.77517603307107,26.476231664463963,62.99641377523819,64.95500000000003,66.91358622476187,6.030594179853255,0.6238137984093455,63.80225980730736,0.6948318950025738,62.41,64.22,66.03,-105837.0,0.12990888048965374,63.78150431019796
2022-06-29 10:05:00+00:00,65.4,65.73,65.05,65.25,2919,65.371,1215,-0.18999999999999773,52.25887026789307,-0.3015139441930188,0.06851925602136993,-0.37003320021438874,70.4419889502763,59.54573357888242,-0.7453605111043426,35.378427373669346,49.07804387944931,0.9974999999999454,64.83342672123221,30.6856558117598,27.99271135901987,24.622614746161304,62.99806866995483,64.95850000000003,66.91893133004523,6.035950122140122,0.5743458838706813,63.81434746104083,0.6937724739309619,62.41,64.22,66.03,-108756.0,0.10471459421905925,63.98426076643688
2022-06-29 10:10:00+00:00,65.22,65.72,64.64,64.67,2707,65.278,1184,-0.5799999999999983,47.442237841092734,-0.278977024242522,0.07284494077749337,-0.3518219650200154,75.9507901837339,70.43663540194405,-1.4026528434212593,7.597746286495878,43.730959399107824,0.5024999999999409,64.81786227159105,28.64075600890655,24.999147436276427,26.049242721796237,62.97725688881965,64.94150000000003,66.90574311118041,6.049269299847953,0.4308894101614341,63.83296710297316,0.7213601543644644,62.41,64.22,66.03,-111463.0,0.057245259673009724,64.09448131682015
2022-06-29 10:15:00+00:00,64.62,65.04,63.67,63.75,2564,64.177,1130,-0.9200000000000017,40.98877332190038,-0.33153098126999225,0.01623278700001851,-0.34776376827001076,61.11066654744865,69.1678152271525,-2.7608297742525933,-58.421663079841274,42.742703472593504,-0.4110000000000582,64.7161611028681,27.920635629990123,21.81252245367765,31.753964673255197,62.845999815361736,64.87650000000004,66.90700018463833,6.25958608937997,0.22260529486218605,63.82967147392948,0.7676915719098601,62.41,64.22,66.03,-114027.0,-0.010638392679877129,64.09991785559879
2022-06-29 10:20:00+00:00,63.77,63.99,63.42,63.96,2153,63.732,767,0.21000000000000085,42.89816053459468,-0.35217546633403174,-0.0035293584512167686,-0.34864610788281497,50.47516917161983,62.512208634267004,-2.6335819759476298,-77.08711891782761,42.123196282530934,-0.20000000000005258,64.64414575973781,27.511838129553826,20.634024911390664,32.40801646400044,62.751052309337474,64.80850000000004,66.8659476906626,6.349314335812613,0.293797916746357,63.830626348274656,0.7535707453448701,62.41,64.22,66.03,-111874.0,0.009740638341604005,64.07760841218362
2022-06-29 10:25:00+00:00,63.93,64.76,63.83,64.47,2308,64.435,920,0.509999999999998,47.35334522821075,-0.3236527641325182,0.01999467500023744,-0.34364743913275564,49.19656498603887,53.594133568368655,-1.707577374599789,-30.20055153263566,48.044767571791205,0.2829999999999444,64.62756044928659,26.005755041939572,26.02355454997891,29.598182783795778,62.72575768024241,64.74800000000003,66.77024231975766,6.246501265699704,0.4312644193814137,63.8492040322695,0.7661728349630942,62.41,64.22,66.03,-109566.0,0.001765998590540516,64.09736112404424
2022-06-29 10:30:00+00:00,64.42,64.85,63.92,64.28,2652,64.405,932,-0.18999999999999773,45.91604275170452,-0.3127742622466485,0.02469854150888573,-0.33747280375553423,54.854854854855084,51.5088630041708,0.8630158481092165,-25.931800158604187,41.0410081083103,0.07049999999993872,64.59445945411645,24.485728197743853,24.627635253147595,27.07057157748924,62.703351735038424,64.66950000000004,66.63564826496166,6.080604504323109,0.4009484668727044,63.86926164726073,0.7778747753228726,62.41,64.22,66.03,-112218.0,-0.028485733350724317,64.11657585056449
2022-06-29 10:35:00+00:00,64.24,64.31,63.6,64.17,2922,63.947,893,-0.10999999999999943,45.06324944780888,-0.30946176917655066,0.02240882766318686,-0.3318705968397375,57.010022070263226,53.6871473037186,1.3744075829383862,-46.293615672002375,41.77118622976655,-0.0010000000000616183,64.55403474420059,23.46680155060564,23.011943157017807,28.251448938428247,62.689263742345986,64.58350000000004,66.4777362576541,5.8660068211046354,0.39085310812492147,63.87829011673821,0.7730265770855247,62.41,64.22,66.03,-115140.0,-0.011744367219373934,64.109624072751
2022-06-29 10:40:00+00:00,64.1,64.93,64.08,64.9,1354,64.605,637,0.730000000000004,51.5009061397241,-0.24510626299142757,0.06941146707864798,-0.31451773007007555,61.389401449642605,57.751426124919846,3.4922659862860916,10.185938583010929,48.11857557094515,0.7404999999999404,64.58698381618149,21.90627051448573,26.905741028487434,26.048222002185938,62.72443736316578,64.53650000000005,66.34856263683432,5.615621041842271,0.6003000648573068,63.88726936380059,0.7785246787222736,62.41,64.13,65.85,-113786.0,0.025499913702236903,64.12785413207307
2022-06-29 10:45:00+00:00,64.91,65.18,64.56,64.69,1425,64.859,640,-0.21000000000000796,49.69675067871176,-0.20864418534789309,0.08469883577774595,-0.29334302112563904,65.56224899598404,61.320557505296165,2.5360595974005307,32.07830595532327,54.05181101610541,0.6194999999999311,64.59679488130706,20.770395381267537,27.680210754695242,24.54462205327078,62.75553941329096,64.48400000000005,66.21246058670914,5.360897545775972,0.5595905980107306,63.90000543756588,0.7672014873849687,62.41,64.12,65.83,-115211.0,-0.000366047747412552,64.15181414838551
2022-06-29 10:50:00+00:00,64.65,65.12,64.19,64.41,1879,64.7,660,-0.28000000000000114,47.316643906315804,-0.20003550132122427,0.07464601584353181,-0.2746815171647561,67.97188755020085,64.97451266527537,-0.3712296983758856,15.689600339235703,55.46832465271396,0.41599999999993287,64.57900489261115,19.36012085495932,25.319288641717332,25.84451166365514,62.77269857477395,64.42500000000005,66.07730142522617,5.1293796669805465,0.495460876638169,63.92521516695357,0.7788299525717572,62.41,64.07499999999999,65.74,-117090.0,-0.0031412606342557216,64.1704726456061
2022-06-29 10:55:00+00:00,64.42,64.53,63.97,64.06,1616,64.16,686,-0.3499999999999943,44.45086080208523,-0.21893142692630363,0.04460007219076195,-0.2635314991170656,55.6112927546618,63.0484764336151,-0.20252375759463037,-19.85890240099738,48.89978218159395,0.08499999999994401,64.52957585521962,18.338586085661404,23.992280580955136,26.548977909852187,62.77627829658317,64.35000000000005,65.92372170341693,4.891131945351602,0.4078617269589667,63.932960278691034,0.7631992416737747,62.41,64.07499999999999,65.74,-118706.0,-0.02339607643000081,64.17106653050418
2022-06-29 11:00:00+00:00,64.05,64.15,63.7,63.74,2080,63.93,903,-0.3200000000000003,41.94924750468563,-0.25676804753511817,0.005410761265557951,-0.2621788088006761,37.33733110720621,53.640170470689156,-2.597799511002441,-51.38273168671995,39.819056634917025,-0.25350000000005934,64.45437815472252,17.736505598652673,22.95130941704846,28.00034262199583,62.78489140101763,64.25250000000005,65.72010859898248,4.568253683459544,0.32539622609345636,63.924391447388416,0.7408278672685054,62.41,64.07499999999999,65.74,-120786.0,-0.1037640854606137,64.15719536244447
2022-06-29 11:05:00+00:00,63.75,64.14,63.53,63.89,2362,63.815,932,0.14999999999999858,43.552890433368994,-0.27152017994902167,-0.007473096918676425,-0.26404708303034524,24.03911660417245,38.99591348867969,-2.084291187739462,-46.130429692072326,33.19985313141631,-0.10300000000006548,64.40062785427276,17.392902510689055,21.58419451201118,27.992510294941717,62.82829314525277,64.16750000000006,65.50670685474735,4.174097026523668,0.39639389948746,63.92409994354422,0.7314830196064692,62.41,64.07,65.73,-118424.0,-0.08939902662179204,64.14239910390941
2022-06-29 11:10:00+00:00,63.87,63.98,63.51,63.6,1473,63.744,607,-0.28999999999999915,41.18413001060623,-0.30311777451890975,-0.03125655319085163,-0.2718612213280581,13.997113997114056,25.12452056949711,-1.6545538889747968,-63.21431386458645,26.524044065239043,-0.3550000000000608,64.32437758243725,17.100116510451464,20.567630974551278,26.87454580535576,62.81213529225315,64.16100000000006,65.50986470774696,4.2046249520640275,0.29204734293288437,63.918319209672404,0.7128056610631498,62.41,64.07,65.73,-119897.0,-0.06564742759022213,64.12926257169535
2022-06-29 11:15:00+00:00,63.63,63.74,63.25,63.28,2258,63.512,795,-0.3200000000000003,38.68394808565382,-0.3499464565948074,-0.06246818821339939,-0.287478268381408,9.784367679104596,15.940199426796575,-0.7372549019607821,-101.41177538698781,17.1963683285574,-0.6425000000000693,64.22491305077656,17.17407309157285,19.534661522974744,28.189721051000042,62.80855632754865,64.16000000000005,65.51144367245145,4.2127296522799185,0.174422242695544,63.85799450858336,0.6968909709872106,62.41,64.07,65.73,-122155.0,-0.09992145023382355,64.09874861212145
2022-06-29 11:20:00+00:00,63.25,63.35,63.03,63.25,1644,63.178,800,-0.030000000000001137,38.44829412118192,-0.38504076355917505,-0.07804999614221364,-0.3069907674169614,6.413113610176104,10.06486509546446,-1.1100687929956221,-137.74416248438894,17.870740729924904,-0.6640000000000654,64.13206418879784,17.525877958101926,18.86820418273721,29.57350216212144,62.934560779994854,64.18700000000005,65.43943922000526,3.902470032888901,0.12592995131685364,63.80797900055757,0.6699701873452671,62.41,64.07,65.73,-123799.0,-0.04882916594314953,64.07163189933559
2022-06-29 11:25:00+00:00,63.27,63.56,63.19,63.54,1924,63.407,934,0.28999999999999915,42.1189350136872,-0.3850144711402663,-0.06241896297864391,-0.3225955081616224,11.722687756959507,9.306723015412944,-1.4425314099581144,-116.31290334613985,25.091449529118364,-0.30950000000005673,64.07567712319805,17.43903956390421,20.412186874949224,28.36836307961869,63.02222623215821,64.20950000000006,65.39677376784192,3.698124943635612,0.21805154879441244,63.79807499194178,0.6485437453920342,63.03,64.38,65.73,-121875.0,-0.04680627634786812,64.04951062609754
2022-06-29 11:30:00+00:00,63.53,63.96,63.33,63.88,1674,63.578,654,0.3400000000000034,46.17193129598557,-0.35348373524352183,-0.024710581665519538,-0.3287731535780023,24.49612403100775,14.210641799380662,-0.6222775357809573,-65.76544527451594,31.57295639377032,0.09049999999994895,64.05704120670299,16.6220086478932,23.40745412178575,26.395961219373042,62.99346189029667,64.17100000000006,65.34853810970345,3.670000809410451,0.3764371201228636,63.80557539194164,0.6472191921497462,63.03,64.38,65.73,-120201.0,-0.07859305732803343,64.04001130828114
2022-06-29 11:35:00+00:00,63.9,64.27,63.88,63.96,1380,64.102,578,0.0799999999999983,47.11037013398175,-0.3183700961763378,0.008322445921331578,-0.3266925420976694,35.503875968992226,23.907562585652702,-0.32725572697522853,-19.24012194109094,29.15777155267491,0.22549999999995407,64.04779918701699,15.527653282962971,25.89171886274982,25.22665171698363,62.97844157646679,64.15950000000007,65.34055842353334,3.6816322556543346,0.4155418580381328,63.8147641227097,0.6288463927104783,63.03,64.38,65.73,-118821.0,-0.07356272604862976,64.03993289160721
2022-06-29 11:40:00+00:00,63.95,64.09,63.61,63.66,799,63.813,325,-0.30000000000000426,44.011660513608156,-0.31116288498493816,0.012423725690185017,-0.3235866106751232,37.364341085271256,32.45478036175662,-1.910631741140234,-49.40609181908712,31.36006065125409,-0.04350000000005849,64.01086593111062,14.764735318723154,24.455783496464264,26.94718341348169,63.028780748089346,64.07050000000007,65.11221925191079,3.251790611625379,0.30296994643848074,63.805294930211325,0.618214507516873,63.03,64.38,65.73,-119620.0,-0.14348121176278897,64.03654095218938
2022-06-29 11:45:00+00:00,63.64,63.95,63.49,63.72,1110,63.726,406,0.060000000000002274,44.793769254168545,-0.29718386898045424,0.021122193355735175,-0.3183060623361894,34.88372093023244,35.91731266149818,-1.499458958107902,-54.32098765432088,33.84518500367552,0.03199999999993963,63.983164413861985,14.24816529131117,23.131793817423276,26.900612363060585,63.09505840022709,63.994000000000064,64.89294159977304,2.809455885779836,0.3475985536383772,63.80315403501805,0.6069134712656679,63.03,64.375,65.72,-118510.0,-0.11886561087490641,64.03075904929597
2022-06-29 11:50:00+00:00,63.71,64.33,63.58,64.29,1056,63.999,404,0.5700000000000074,51.69699381479044,-0.23737485223642807,0.06474496807980906,-0.30211982031623713,39.99999999999995,37.41602067183408,-0.18630647414996648,16.359714617555575,32.93795895922382,0.634499999999953,64.01238685063703,13.36685090249736,25.522008297919886,24.565456012186722,63.11897429956482,63.97500000000006,64.8310257004353,2.6761256754521052,0.6839898030163019,63.82278502103384,0.6171339376038344,63.03,64.105,65.18,-117454.0,-0.02868124193005635,64.0313723682437
2022-06-29 11:55:00+00:00,64.26,64.27,63.94,64.12,929,64.068,361,-0.1700000000000017,49.700873672569884,-0.20137206302402433,0.08059820583377025,-0.2819702688577946,47.616928155483926,40.833549695238304,0.09366219169528733,25.584502338012847,31.38435656734049,0.48349999999994964,64.02263572200494,12.548487541455966,24.45512915967923,23.53856297795373,63.14174240549056,63.99350000000006,64.84525759450956,2.662012843521606,0.5742582166659697,63.827139750208595,0.598052942060704,63.03,64.105,65.18,-118383.0,0.03709724425271243,64.03253635890408
2022-06-29 12:00:00+00:00,64.09,64.16,63.8,63.95,899,63.972,292,-0.1700000000000017,47.716714084372825,-0.18443116477471477,0.07803128326646386,-0.26246244804117863,57.36369818132383,48.3268754456021,0.3294634452463141,-4.3940954342567995,32.866108624786975,0.30299999999994043,64.01571803419495,11.778995518245582,23.37286930774705,24.21789046541067,63.1411525959412,63.993000000000066,64.84484740405894,2.6623143283136232,0.47476073778285816,63.830090246264355,0.5810491604849394,63.03,64.105,65.18,-119282.0,-0.023052169275412634,64.03165312972942
2022-06-29 12:05:00+00:00,63.95,64.0,63.65,63.71,586,63.787,239,-0.240000000000002,44.98623278279722,-0.18820190073579823,0.05940843784430433,-0.24761033858010256,55.26471189629103,53.41511274436579,-0.2817342307090298,-37.47786043216113,34.56239607851853,0.04199999999993764,63.986602030938286,11.345495483258993,22.33783921991231,25.043299908563345,63.12410891218918,63.95500000000006,64.78589108781095,2.598361622424786,0.35256792159995604,63.826216864053855,0.5645456490217295,63.03,64.105,65.18,-119868.0,-0.0634426414606476,64.02941831805185
2022-06-29 12:10:00+00:00,63.71,63.81,63.53,63.63,763,63.653,355,-0.0799999999999983,44.08074819304264,-0.19539319642341724,0.04177371372534827,-0.2371669101487655,53.2649572649575,55.29778911419032,0.04716981132075748,-59.15441843585449,36.98694727600954,-0.05450000000005417,63.95263993275369,11.167625372310825,21.51692856524441,25.697954700063182,63.09415526512254,63.92250000000007,64.7508447348776,2.59171570222545,0.3234430740702946,63.820939294923896,0.5442209598058918,63.03,64.105,65.18,-120631.0,-0.05478118856985651,64.02504292175625
2022-06-29 12:15:00+00:00,63.63,64.01,63.62,64.0,551,63.863,247,0.36999999999999744,49.176011179963616,-0.1692850298376669,0.054305504248878866,-0.22359053408654578,57.69230769230791,55.40732561785168,1.1378002528444897,-9.739066519660888,44.16847328475972,0.341999999999949,63.95715041534858,10.563222023901032,23.071998379843418,24.35537284574961,63.092528150328775,63.914000000000065,64.73547184967136,2.570553711772975,0.5523450682055309,63.826798903644146,0.5332051769626144,63.03,64.105,65.18,-120080.0,-0.10437432235656337,64.02379575813971
2022-06-29 12:20:00+00:00,64.03,64.18,63.55,63.61,838,63.927,368,-0.39000000000000057,44.5664377200136,-0.1780118505486925,0.036462946830282617,-0.21447479737897512,55.1282051282053,55.361823361823106,0.5691699604743139,-25.05753004346685,45.87473271230957,-0.019000000000055195,63.92408847102967,9.97612807202614,23.397937213535698,22.3262059592642,63.15508009835069,63.849500000000056,64.54391990164943,2.1751772579248745,0.32755390547476787,63.823054423465756,0.540119092893857,63.03,64.105,65.18,-120918.0,-0.1774368501451826,64.02071852108469
2022-06-29 12:25:00+00:00,63.6,63.66,63.41,63.49,1222,63.532,477,-0.11999999999999744,43.22388135936013,-0.1923931277376809,0.017665335713035357,-0.21005846345071627,51.53846153846169,54.786324786324506,-0.07869058860560108,-88.33044917613265,48.946148268959114,-0.11650000000005178,63.88274671188399,9.401580298860706,22.59350270572978,23.48393032136937,63.19588480493615,63.789500000000054,64.38311519506395,1.86116898569169,0.24773219882974204,63.812371651028776,0.5193963005442958,63.03,64.075,65.12,-122140.0,-0.16443978346399651,64.01166881122467
2022-06-29 12:30:00+00:00,63.49,63.6,63.23,63.31,910,63.415,380,-0.17999999999999972,41.21807830905175,-0.21582697023347208,-0.0046148054262046545,-0.21121216480726743,30.17543859649149,45.61403508771903,-0.8922980588603635,-123.1030981586683,51.371010949031024,-0.28700000000004877,63.828199405990276,9.251172460793454,21.419756889831792,24.7912523081193,63.17838939966008,63.73450000000005,64.29061060034002,1.7450850021259119,0.11833131778055242,63.80042672941413,0.5087251362197035,63.03,63.78,64.53,-123050.0,-0.1523901510322597,64.00328011519247
2022-06-29 12:35:00+00:00,63.31,63.62,63.23,63.44,1137,63.413,622,0.12999999999999545,43.26577296918227,-0.22135688135998777,-0.008115773242176272,-0.2132411081178115,21.667280088333012,34.4603934077616,-0.8130081300813052,-96.23149394346987,48.62328741293668,-0.10750000000005144,63.7912280339912,9.061679276759426,20.512528843488116,23.410701226982688,63.1543451950449,63.703500000000055,64.25265480495521,1.7240961798179308,0.26008586502163655,63.79393688555936,0.5002447693468676,63.03,63.68,64.33,-121913.0,-0.10898174764532863,63.99392295913484
2022-06-29 12:40:00+00:00,63.42,63.54,63.29,63.43,701,63.391,307,-0.00999999999999801,43.14127687001603,-0.22396456806755083,-0.008578767959791456,-0.21538580010775937,15.933014354067305,22.591911012963475,-0.361294376374488,-87.73897255153317,39.31780516868143,-0.08750000000004121,63.75682536408728,8.8857213201564,19.753163523595074,22.544046766102223,63.1264806327427,63.68800000000006,64.24951936725742,1.763344326269817,0.2702661608448045,63.751137594686256,0.48237014296494846,63.03,63.68,64.33,-122614.0,-0.041090419919059755,63.98820501887884
2022-06-29 12:45:00+00:00,63.45,63.56,63.2,63.24,785,63.387,354,-0.18999999999999773,40.74246148873867,-0.2386120198405095,-0.018580975786200105,-0.2200310440543094,13.604183427192446,17.068159289863793,-0.7532956685499026,-101.03450879709747,29.967857198181992,-0.2680000000000362,63.70760390084087,8.941280308029953,18.680724881058268,22.677385365215628,63.06978761340753,63.65550000000005,64.24121238659258,1.8402569663030706,0.14530372798047866,63.68981394948695,0.4736294184674521,63.03,63.68,64.33,-123399.0,-0.08973610100026576,63.98097939448458
2022-06-29 12:50:00+00:00,63.24,63.42,63.12,63.22,696,63.242,414,-0.020000000000003126,40.48725994680928,-0.24896415989235976,-0.023146492670440277,-0.22581766722191948,9.99536800019522,13.177521927151195,-1.6643334888785333,-108.48426194755265,30.236033893326148,-0.2855000000000416,63.66116543409412,9.189409697188095,17.812820417102806,22.86272694438611,63.020926284019204,63.636500000000055,64.2520737159809,1.9346561045338662,0.1616977063937772,63.642124203654205,0.46122731714834864,63.03,63.68,64.33,-124095.0,-0.061964287353375294,63.97393001308427
2022-06-29 12:55:00+00:00,63.22,63.55,63.02,63.49,928,63.252,324,0.2700000000000031,45.4544817660312,-0.2326991509883456,-0.0055051870131409,-0.2271939639752047,15.894049471395713,13.16453363292733,-0.9825327510917026,-78.61014719557134,38.406713757316986,-0.022500000000029274,63.644863964180395,9.013470634252956,18.358212641212674,21.00594965243825,63.04920070274131,63.64700000000006,64.24479929725881,1.8784838162324973,0.36868502462281955,63.639151722394224,0.4661396516377519,63.02,63.675,64.33,-123167.0,0.06549453274961146,63.966015849022035
2022-06-29 13:00:00+00:00,63.48,63.74,63.44,63.67,1198,63.613,333,0.17999999999999972,48.538249013992306,-0.20294509385855264,0.019399096093321633,-0.22234418995187427,32.04744180177928,19.312286424456275,-0.4378420641125924,-13.69180980831281,39.089287215174636,0.15999999999996817,63.64725787235369,8.451613809697463,20.479742152335135,20.01507422151123,63.09862841675877,63.66800000000006,64.23737158324136,1.7885643753260396,0.5017563222847837,63.63933684042923,0.4542725336636271,63.02,63.675,64.33,-121969.0,0.0680656715995375,63.96035772225828
2022-06-29 13:05:00+00:00,63.68,63.9,63.64,63.87,890,63.745,358,0.19999999999999574,51.79902185204991,-0.161366330080412,0.04878228789716982,-0.21014861797758183,53.71790822146172,33.886466498211774,0.2511379689216664,37.58107103489093,38.8697713075791,0.331999999999951,63.66847140832001,8.372676311265762,22.211182051203316,19.171041611530633,63.111805491726344,63.68450000000006,64.25719450827377,1.798536561561173,0.6619537094559348,63.64217041881825,0.44039592411622497,63.02,63.675,64.33,-121079.0,0.017624525738176553,63.95849083152992
2022-06-29 13:10:00+00:00,63.9,64.0,63.31,63.35,1207,63.662,383,-0.519999999999996,43.99379631483019,-0.16843292449832603,0.033372554783404645,-0.20180547928173068,51.24137931034466,45.66890977786142,-0.44004400440044167,-35.99798893916218,37.92354698923558,-0.2265000000000441,63.63814079800382,8.18731082634467,19.822193056398866,22.253119270297,63.074987135811455,63.65800000000005,64.24101286418865,1.8317033654484773,0.23585488509871372,63.63554937568166,0.45822478667935157,63.02,63.675,64.33,-122286.0,-0.1065446677163265,63.95206178925919
2022-06-29 13:15:00+00:00,63.33,63.4,63.25,63.38,881,63.326,317,0.030000000000001137,44.5132606041808,-0.16965680417620632,0.025718940084419495,-0.19537574426062582,44.25287356321812,49.737387031674366,-0.968749999999996,-90.25012761613002,37.05776942837342,-0.233500000000042,63.613555960098694,8.172531221500988,19.33531458504777,22.68902331665274,63.051283806866266,63.629000000000055,64.20671619313384,1.8158895885014321,0.28449626048270715,63.63284860487008,0.4362087304879692,63.02,63.675,64.33,-121405.0,-0.02876367516283738,63.9450920992211
2022-06-29 13:20:00+00:00,63.36,63.36,63.11,63.21,612,63.225,313,-0.1700000000000017,42.12869165889981,-0.18224352695316526,0.010505773845968458,-0.19274930079913372,25.287356321838967,40.26053639846678,-0.6288319446627888,-111.7589893100093,37.51678926528538,-0.4390000000000427,63.575122059136916,8.523518730393628,18.456542205067464,24.014447225641113,63.00098286580047,63.606500000000054,64.21201713419964,1.9039473456316156,0.1725939056008936,63.62866020403107,0.4243366783102574,63.02,63.675,64.33,-122017.0,-0.000563057284116007,63.93942309841237
2022-06-29 13:25:00+00:00,63.2,63.64,63.13,63.53,1036,63.396,469,0.3200000000000003,47.7975676379541,-0.16450100460516381,0.022598636955175916,-0.18709964156033973,30.459770114942387,33.33333333333269,0.06300204756655159,-46.93749698809378,39.82059692531021,-0.14150000000005036,63.570824720171494,7.987122317490965,21.540843774095716,21.982153451971357,62.99294371138985,63.59700000000005,64.20105628861026,1.8996376829416652,0.44454159217992334,63.62780891455196,0.43045548700238173,63.02,63.675,64.33,-120981.0,0.032483583556088644,63.93275199124615
2022-06-29 13:30:00+00:00,63.54,63.54,63.17,63.3,789,63.34,332,-0.23000000000000398,44.4288740988252,-0.16707309103216517,0.016021240422539662,-0.18309433145470483,29.63875205254489,28.46195949644161,-0.01579529300269611,-69.74921630093766,39.98846824863004,-0.408000000000051,63.545031889678974,7.48903993408135,20.204903899233496,20.61884402733571,63.021500950753605,63.54750000000005,64.0734990492465,1.6554515889576884,0.2647334150559539,63.62444722570624,0.42613723793078284,63.02,63.644999999999996,64.27,-121770.0,-0.034110245510897634,63.926827406371636
2022-06-29 13:35:00+00:00,63.31,63.56,63.27,63.52,876,63.442,398,0.22000000000000597,48.19024995381137,-0.1496344340614968,0.026767917914566425,-0.17640235197606322,41.18578465869094,33.761435608725606,0.12610340479193294,-27.68690173270019,48.015166218668234,-0.20850000000005053,63.54264790018574,6.9632858320000635,19.542885877786492,19.593168861251204,63.06178627427708,63.51750000000004,63.973213725723,1.434923369852271,0.5027429500790174,63.6223241301724,0.41641314950715547,63.02,63.60000000000001,64.18,-120894.0,-0.002800194718582116,63.9216229955519
2022-06-29 13:40:00+00:00,63.54,63.79,63.53,63.76,771,63.674,378,0.23999999999999488,52.006633342153364,-0.11512113376754485,0.049024974566814705,-0.16414610833435955,51.700680272108734,40.841738994447724,0.5202585527352976,72.01113984483678,54.72070487612657,0.027999999999948955,63.56334810016805,7.157140583820923,22.661355706502743,18.6623558551951,63.08177940005676,63.50800000000004,63.934220599943316,1.342257983067575,0.7956215631453482,63.62789404211312,0.4059550673995012,63.02,63.60000000000001,64.18,-120123.0,0.03993168256094031,63.91945082068369
2022-06-29 13:45:00+00:00,63.77,63.8,63.63,63.66,514,63.718,278,-0.10000000000000142,50.34264614334313,-0.0947460850042745,0.05552001866406803,-0.15026610366834253,63.94557823129242,52.2773477206969,0.6641366223908873,77.41450582487529,52.35685546925559,-0.06000000000005201,63.57255304300919,7.3665969601049035,22.137725689090026,18.079951176079618,63.083482228081465,63.50550000000004,63.927517771918616,1.3290747161067162,0.68304916318757,63.62828844730811,0.3891011340138221,63.02,63.60000000000001,64.18,-120637.0,0.04313148378231781,63.9180465352039
2022-06-29 13:50:00+00:00,63.67,63.81,63.65,63.77,487,63.736,218,0.11000000000000654,52.15605443212944,-0.06892807147175262,0.06507042575727193,-0.13399849722902454,72.44897959183668,62.69841269841214,0.8699778551091386,92.07076238839917,57.49469625156741,0.07049999999994583,63.59135751510355,7.592506642111301,21.650588320830753,17.525597456325933,63.07799453418658,63.51250000000003,63.94700546581348,1.3682518112606221,0.7963138789495984,63.62950500762519,0.3727367672985494,63.02,63.60000000000001,64.18,-120150.0,0.07093137159275316,63.91700930136169
2022-06-29 13:55:00+00:00,63.79,64.0,63.78,63.95,1141,63.902,329,0.17999999999999972,55.0488474352742,-0.03355580364459598,0.08035415486754285,-0.11390995851213884,78.91156462585046,71.76870748299272,0.7245235470152878,156.07866312091863,65.29201927992335,0.23899999999994748,63.62551394223655,8.383727713000672,24.41290716522544,16.731424372018367,63.086301994553224,63.51000000000003,63.93369800544684,1.3342717853780788,1.0192377522947849,63.63194416893758,0.36254128392008134,63.02,63.60000000000001,64.18,-119009.0,0.07421024879238723,63.916913143846486
2022-06-29 14:00:00+00:00,63.93,64.23,63.79,64.17,1264,64.039,442,0.21999999999999886,58.36252052895675,0.012089771475196187,0.10079978398986802,-0.08871001251467184,88.82329791420722,80.06128071063098,0.7852991989948155,192.28927203065138,72.38881962266326,0.4564999999999486,63.677369757261644,9.7344087600129,26.791760952314405,15.30278584968812,63.0266253821175,63.538000000000046,64.04937461788259,1.6096654533744996,1.117942285263282,63.692621547222586,0.36807404935436155,63.02,63.625,64.23,-117745.0,0.16099551416606908,63.91910504208316
2022-06-29 14:05:00+00:00,64.17,64.46,64.15,64.26,1307,64.298,625,0.09000000000000341,59.67223753924073,0.05489368621035595,0.11488295898002224,-0.05998927276966628,91.70815556096981,86.48100603367537,0.6106153123532243,211.11759556463596,73.23206940932211,0.5309999999999491,63.732858351808154,11.520857217437195,29.675894779868422,14.371696860994934,62.97702439597871,63.576500000000046,64.17597560402139,1.8858402209034444,1.0700815808141089,63.76069267971914,0.3639259029719063,63.02,63.739999999999995,64.46,-116438.0,0.16357597574315552,63.92475867806507
2022-06-29 14:10:00+00:00,64.26,64.28,64.03,64.05,1218,64.153,372,-0.21000000000000796,55.30115780094762,0.0710518110175542,0.10483286702977637,-0.03378105601222218,83.28537904295514,87.93894417271025,1.104972375690605,137.44927150555702,63.86290176454171,0.307999999999943,63.763062318302616,12.655653752393034,28.186451098912855,16.059513318870724,62.993394363986326,63.613500000000045,64.23360563601376,1.9496038922987047,0.8519561625063958,63.791809356177836,0.355788338473913,63.02,63.739999999999995,64.46,-117656.0,0.1333658166129643,63.92749328242929
2022-06-29 14:15:00+00:00,64.07,64.24,64.0,64.15,774,64.153,328,0.10000000000000853,56.91947188340092,0.09087881123952002,0.09972789380139375,-0.00884908256187374,77.28395061728462,84.09249507373606,1.214894288419055,121.20091239751143,63.54827221494218,0.39299999999995805,63.79991352608332,13.577913000174336,26.79602912919076,15.883924504844181,62.99246668034441,63.64900000000004,64.30553331965568,2.0629807841620016,0.8815495611576466,63.820724808672274,0.34751774286863313,63.02,63.739999999999995,64.46,-116882.0,0.14191078219907635,63.92927980091564
2022-06-29 14:20:00+00:00,64.14,64.15,63.81,63.88,778,63.969,353,-0.2700000000000031,51.49813395080006,0.08383866826540043,0.07415020066181933,0.009688467603581094,67.9012345679018,76.15685474271338,1.0599588672678406,68.36466545380988,65.7057050393561,0.11799999999995947,63.80754080931348,13.62976665999213,24.92053405820563,18.683475700202806,63.01568676453233,63.67150000000005,64.32731323546777,2.0599899027593755,0.6589629399986501,63.82489473130573,0.3469807612351596,63.02,63.739999999999995,64.46,-117660.0,0.11146266689206538,63.929432625716
2022-06-29 14:25:00+00:00,63.87,64.06,63.77,63.97,705,63.925,340,0.0899999999999963,53.10162607467286,0.08454694749347169,0.059886783911912475,0.024660163581559216,65.92592592592652,70.37037037037051,0.6925861797575816,59.14445133292029,66.6059336938924,0.20599999999995333,63.82301311318839,13.51518406123961,23.415153641947075,18.388061861997304,63.07133368251878,63.70800000000005,64.34466631748131,1.9987013168872587,0.7057592751541021,63.83276012196515,0.34291070686121955,63.02,63.739999999999995,64.46,-116955.0,0.1605378307925931,63.92946344907978
2022-06-29 14:30:00+00:00,63.96,63.96,63.59,63.63,731,63.736,364,-0.3399999999999963,46.806101235479474,0.057015862016967844,0.025884558748326902,0.031131303268640942,52.77824190104934,62.20180079829208,0.5213270142180093,2.193866129391707,65.94179531254719,-0.15450000000003428,63.80463091193235,12.703958387119636,21.575952702029348,20.664395584919497,63.13079522353253,63.728500000000054,64.32620477646758,1.875784857536339,0.4176014615591723,63.83029360785675,0.34555994208541785,63.02,63.739999999999995,64.46,-117686.0,0.1413980080707883,63.92781535462688
2022-06-29 14:35:00+00:00,63.64,63.67,63.52,63.56,581,63.578,203,-0.07000000000000028,45.60725936319524,0.0292121242559773,-0.0015353432101309142,0.030747467466108215,43.84341560188187,54.18252780961878,0.06297229219143219,-41.25644631973771,59.81130689101231,-0.2230000000000345,63.781332729843555,11.90199477970407,20.878796685979935,21.504573535155874,63.139122272458636,63.73200000000005,64.32487772754146,1.8605338842070325,0.3549447955202261,63.82757126116851,0.3315913747936022,63.11,63.785,64.46,-118267.0,0.08847261297024761,63.92560455097758
2022-06-29 14:40:00+00:00,63.53,63.59,63.41,63.43,942,63.48,263,-0.13000000000000256,43.38483309144004,-0.003274703041164173,-0.02721773640581791,0.023943033364653737,27.090640417734008,41.23743264022128,-0.517565872020076,-67.39626082991279,59.05058212342292,-0.3440000000000367,63.74787246985846,11.556956802293042,20.04191300349465,23.092120246567454,63.11304036393216,63.72000000000005,64.32695963606794,1.905083603477373,0.2611043776495782,63.81397229228146,0.3207634194512025,63.11,63.785,64.46,-119209.0,0.011407312977127796,63.92098128389015
2022-06-29 14:45:00+00:00,63.39,63.54,63.35,63.46,702,63.444,297,0.030000000000001137,44.06225760374233,-0.0262968645640953,-0.04019191834299923,0.013895053778903928,17.862615400235228,29.598890473283237,-0.3141690229343297,-67.67382277586661,52.60543037294331,-0.29200000000003,63.72045604415765,11.45084020990677,19.168511752663086,23.46196545158973,63.08652447046402,63.69950000000006,64.31247552953609,1.9245850580806214,0.304641467350799,63.790978093641115,0.31142317520468793,63.11,63.785,64.46,-118507.0,-0.02160427772006186,63.91739427604314
2022-06-29 14:50:00+00:00,63.43,63.58,63.37,63.58,686,63.492,291,0.11999999999999744,46.80415081405177,-0.03446184165967736,-0.038685516350865035,0.00422367469118767,14.692002927297048,19.881752915088295,-0.2979457425121623,-50.80325246017022,52.25800036397251,-0.1430000000000362,63.707079278047395,11.17421270348727,19.1625501557528,22.30498264858348,63.11632698076121,63.711000000000055,64.30567301923891,1.8667828765483205,0.38985543671736317,63.77076464796296,0.30417866269006744,63.11,63.785,64.46,-117821.0,0.08210528716962949,63.914384665087226
2022-06-29 14:55:00+00:00,63.56,63.64,63.36,63.43,939,63.505,374,-0.14999999999999858,43.906981483139816,-0.052431987912228806,-0.04532453008273318,-0.007107457829495626,12.612612612612644,15.05574364671451,-0.8131352619233811,-62.8100657732319,46.28032844410323,-0.27050000000003394,63.68069077537621,10.646100834894655,19.312393711401135,20.83003713556985,63.12401632778081,63.71350000000005,64.3029836722193,1.8504199964505,0.2595353244197984,63.71746228129999,0.30245161535506276,63.11,63.785,64.46,-118760.0,0.015628768251780566,63.91000277188456
2022-06-29 15:00:00+00:00,63.43,63.54,63.38,63.52,706,63.458,278,0.09000000000000341,46.06424025441572,-0.05873415961536921,-0.04130136142869886,-0.017432798186670345,14.414414414414525,13.906343318107607,-1.0129343930185386,-68.47864454642027,47.209495306564484,-0.16500000000002046,63.66538689200705,10.155711242630083,18.557242096378513,20.01554275341459,63.17825868158426,63.729000000000056,64.27974131841584,1.728385251348025,0.31025574710715537,63.70038129762574,0.29227649997255806,63.13,63.795,64.46,-118054.0,0.05400906540079555,63.90679043436856
2022-06-29 15:05:00+00:00,63.53,63.9,63.49,63.79,1086,63.757,386,0.269999999999996,52.0251554901212,-0.04146396183731582,-0.01922493092051638,-0.022239030916799442,20.7207207207209,15.915915915915557,-0.7314036725801554,-3.1259303364139237,46.9621237630172,0.2324999999999804,63.677254807054,10.622040331129012,25.301723243646,18.066097853295258,63.19843399682314,63.742000000000054,64.28556600317697,1.7055191339365339,0.5441528717022452,63.70409165945768,0.3006853214030894,63.17,63.815,64.46,-116968.0,0.04880048742804817,63.90474406586394
2022-06-29 15:10:00+00:00,63.75,63.76,63.54,63.6,613,63.661,246,-0.18999999999999773,48.004536269861106,-0.042617351477446164,-0.016302656448517378,-0.026314695028928786,25.82582582582609,20.32032032032004,-0.7025761124121677,-37.15299519933815,38.80033928368381,0.20949999999998425,63.66989720638219,11.055060199020875,23.78078817634355,16.9801100931021,63.24756501905014,63.75700000000005,64.26643498094995,1.5980519188478273,0.34590771553682853,63.70077742422949,0.2970649413028687,63.27,63.864999999999995,64.46,-117581.0,0.046691224585089106,63.90301467021468
2022-06-29 15:15:00+00:00,63.65,63.87,63.55,63.62,736,63.714,318,0.01999999999999602,48.45609882448448,-0.041439894910858754,-0.012100159905543976,-0.02933973500531478,30.398140075559468,25.648228874035023,-0.8261886204208979,-27.169934108848484,35.613077467051966,0.38699999999997914,63.66514509148865,11.84585294713893,24.591470638790522,15.680770633779684,63.26005976469353,63.76200000000004,64.26394023530656,1.5744181026521014,0.3585488968489098,63.697078621141266,0.2987031597812352,63.35,63.905,64.46,-116845.0,-0.01576354767941902,63.901321470325286
2022-06-29 15:20:00+00:00,63.6,63.81,63.6,63.8,641,63.716,280,0.17999999999999972,52.45792134953824,-0.025686162331211904,0.0029228581392823014,-0.028609020470494205,34.03885944661585,30.087608449333334,-0.125234815278652,-9.506638256033632,43.615816285530045,0.7139999999999844,63.677988416108775,12.580160498962837,23.32979684431331,14.876263344384782,63.261788889192175,63.764000000000046,64.26621111080792,1.575218338899285,0.5358415009397552,63.69928479017418,0.2923672197968613,63.35,63.905,64.46,-116204.0,-0.016680338406437862,63.9002398691002
2022-06-29 15:25:00+00:00,63.77,64.07,63.76,64.07,1182,63.924,449,0.269999999999996,57.756033754778834,0.008487686981403897,0.02967736596151848,-0.021189678980114583,56.53135193910779,40.32278382042724,0.15632327653587463,58.77742946707653,45.70120774106097,1.1674999999999827,63.71532285266984,14.106714996294805,27.895302909470274,13.754420645958707,63.26768378525777,63.78450000000004,64.3013162147423,1.6205072227336208,0.7762103740711148,63.727587251414874,0.29362670409708513,63.35,63.905,64.46,-115022.0,0.07192705466805525,63.90103486798362
2022-06-29 15:30:00+00:00,64.06,64.08,63.71,63.74,1357,63.933,552,-0.3299999999999912,50.36794516261551,0.008840558243640828,0.024024189779004328,-0.0151836315353635,64.66215176235151,51.74412104935792,0.1728744303001628,18.381877022649956,43.42050505313932,1.0149999999999935,63.71767305717748,15.232492715285545,25.430316201643947,13.733132729450798,63.26585011861256,63.78300000000004,64.30014988138751,1.6215915883149885,0.458425979055947,63.72797898055252,0.29908193951872175,63.35,63.905,64.46,-116379.0,-0.007846425541304429,63.900252796644025
2022-06-29 15:35:00+00:00,63.74,63.87,63.63,63.77,1077,63.74,426,0.030000000000001137,50.981825697661755,0.011409439622958928,0.021274456926657942,-0.009865017303699014,66.98630136986287,62.72660169044027,0.33039647577093323,-6.352765321378827,42.07736038378069,1.2609999999999886,63.72265657554153,15.814826363142782,23.951832802671692,14.872661274026772,63.26255498846829,63.774000000000036,64.28544501153178,1.6039295372149913,0.49608951117926636,63.72930510567285,0.29486180098166986,63.35,63.905,64.46,-115302.0,-0.032443696420542976,63.89872466575096
2022-06-29 15:40:00+00:00,63.78,63.83,63.6,63.73,1165,63.703,558,-0.04000000000000625,50.092184273784824,0.010101190679421279,0.015972966386496236,-0.005871775707074955,54.33789954337922,61.995450891864074,0.47296232066844635,-13.695450324980758,40.60532584398114,1.42649999999999,63.723355949299474,16.181415773011125,22.596025331327283,14.769119302265127,63.273811752731675,63.75200000000003,64.23018824726839,1.5001513592306315,0.47699650699728746,63.72931545635479,0.2902288151972647,63.35,63.905,64.46,-116467.0,-0.07542752613599903,63.896690568765756
2022-06-29 15:45:00+00:00,63.72,63.83,63.61,63.68,1299,63.706,644,-0.04999999999999716,48.94249516904025,0.0049724920407001605,0.008675414198220092,-0.003702922157519932,51.59817351598185,57.64079147640752,0.34667507091081795,-9.840871021780622,38.38057599501698,1.5589999999999975,63.71922681127095,16.52182022503173,21.35105733781083,13.955388544128022,63.30500000021058,63.723000000000035,64.14099999978949,1.311928188533029,0.44856459327548553,63.727941370813184,0.2852124712546028,63.35,63.815,64.28,-117766.0,-0.08064660436289163,63.894309335236976
2022-06-29 15:50:00+00:00,63.67,63.77,63.4,63.6,1972,63.581,1049,-0.0799999999999983,47.08059226326481,-0.005484152101210782,-0.0014249839549526798,-0.004059168146258102,43.83561643835617,49.92389649923862,0.03145643284052646,-52.152634396275346,35.58835181474156,1.6929999999999978,63.707871876864196,15.643629764402737,19.413746879209096,17.839015334542072,63.307639974258045,63.700500000000034,64.09336002574202,1.2334597867896955,0.3720918477131686,63.72672486171556,0.29126872330784576,63.35,63.795,64.24,-119738.0,-0.014032453142799784,63.88862836424224
2022-06-29 15:55:00+00:00,63.6,63.93,63.59,63.84,3697,63.774,1951,0.240000000000002,52.87285189545816,0.005531117042323785,0.00767222815086551,-0.0021411111085417244,48.70624048706276,48.0466768137998,0.6463818382469011,51.42686005219351,50.935098529926925,2.1439999999999912,63.72045550763904,15.525076249691942,21.69154673082905,16.369180144854912,63.34315208084456,63.685000000000024,64.02684791915549,1.0735586689344816,0.7267090002813361,63.72755429441534,0.2947495287858565,63.35,63.75,64.15,-116041.0,0.05946981897661336,63.885180523796464
2022-06-30 09:30:00+00:00,62.75,62.75,61.01,61.33,5534,61.942,2164,-2.510000000000005,23.680440058584665,-0.18612963923601455,-0.14719082250197826,-0.03893881673403629,37.11223159262105,43.21802950601287,-3.447732997481112,-531.6718587746766,36.8950518438197,-0.16500000000002046,63.49279307834008,18.618773190266676,12.476680712662075,48.14392624539727,62.4835190877699,63.55750000000002,64.63148091223015,3.3795568177795627,-0.5370296038942706,63.28626913812704,0.47583884815829564,61.01,62.545,64.08,-121575.0,-0.06666190837170952,61.69666666666666
2022-06-30 09:35:00+00:00,61.33,61.7,60.39,60.63,3580,60.873,1763,-0.6999999999999957,20.312198867073423,-0.39001052077333753,-0.280857363231441,-0.10915315754189654,27.86472815868257,37.894400079455,-4.953754506976004,-395.4109696684069,33.122045126015436,-0.6890000000000143,63.220146118498164,21.90864695225307,10.296229962983483,48.00137596257535,61.74068213131488,63.39050000000002,65.04031786868515,5.205252738770435,-0.33660749843861854,62.69716546937357,0.5354217875755604,60.39,62.235,64.08,-125155.0,-0.146864641600475,61.38635286372613
2022-06-30 09:40:00+00:00,60.57,60.79,60.21,60.48,2854,60.516,1251,-0.15000000000000568,19.666660675827004,-0.5572675017980373,-0.3584914754049126,-0.1987760263931247,7.968087331808935,24.31501569437039,-4.905660377358501,-275.9526064775621,27.925392567726988,-0.6285000000000167,62.95917982149834,25.0706969661584,9.504263030671545,46.69631397290447,61.15805325373516,63.23300000000002,65.30794674626488,6.562860361725226,-0.16339051952917313,62.10025572711993,0.5386059456058774,60.21,62.144999999999996,64.08,-128009.0,-0.12492097533179522,61.17339516488413
2022-06-30 09:45:00+00:00,60.48,61.03,60.28,60.62,2986,60.627,1124,0.14000000000000057,22.153376963395065,-0.6707905780789503,-0.37761164134866043,-0.29317893673028983,8.025041490725036,14.619285660405055,-4.715498270983964,-188.97557493243806,32.4323940357443,-0.288000000000018,62.73640079087945,27.32456544992507,11.68074262258935,42.17841022436834,60.72736988914394,63.08600000000001,65.4446301108561,7.477507246793518,-0.022761069794230815,61.65079771123499,0.5537055209197433,60.21,62.144999999999996,64.08,-125023.0,-0.11624422751900519,61.0675529401275
2022-06-30 09:50:00+00:00,60.52,60.77,59.45,59.76,4016,59.934,1491,-0.8599999999999994,18.387916869896536,-0.8206928107425853,-0.42201109920983637,-0.3986817115327489,8.08884126479184,8.027323362441479,-6.332288401253916,-179.13215289915757,29.1430852211763,-0.9520000000000124,62.45293404889093,29.963777524403692,9.870661695062312,45.38619931753864,60.142566124009896,62.90250000000001,65.66243387599013,8.775275628123262,-0.0693071177063352,61.04977053917369,0.6084408408540474,59.45,61.765,64.08,-129039.0,-0.1444753437250689,60.84013776137761
2022-06-30 09:55:00+00:00,59.76,60.12,59.45,59.91,2854,59.77,1348,0.14999999999999858,20.91291562345147,-0.9168191433338322,-0.4145099454408666,-0.5023091978929656,9.074994930638098,8.3962925620512,-6.492898392383328,-150.45155993432064,25.219885127497,-0.636000000000017,62.210749853758465,32.41447445070527,9.099851585887736,41.84194440011285,59.688544829931175,62.72500000000001,65.76145517006884,9.68180205681573,0.03646606942393977,60.72117555388387,0.6128379236501864,59.45,61.765,64.08,-126185.0,-0.11202295256120223,60.707602639296184
2022-06-30 10:00:00+00:00,59.91,59.94,59.16,59.26,3031,59.44,1279,-0.6499999999999986,18.27441623240392,-1.0335355675197562,-0.4249810957014325,-0.6085544718183237,6.22106329054654,7.794966495325035,-7.028553498588019,-139.02425362684318,21.848469044293793,-1.1490000000000151,61.92972605816242,34.86030715320963,8.288376673487987,41.42617200767716,59.14916726609256,62.509000000000015,65.86883273390747,10.749916760490336,0.01649378744199254,60.27716594955151,0.6247780719608874,59.16,61.62,64.08,-129216.0,-0.17680520758998644,60.554647891101716
2022-06-30 10:05:00+00:00,59.23,59.64,59.2,59.32,2603,59.393,1053,0.060000000000002274,19.28671800491096,-1.1084155515113494,-0.39988886375442056,-0.7085266877569288,5.073252676371341,6.789770299184869,-6.9782029167320125,-120.43657241902352,17.868344112326294,-0.9350000000000165,61.68118071928981,37.13143751982083,7.862443856209665,39.297315315060075,58.700188883840454,62.30350000000001,65.90681111615956,11.566962100554711,0.08600577304856034,59.999696784420834,0.6115796382493953,59.16,61.62,64.08,-126613.0,-0.18656300499751172,60.44392405370626
2022-06-30 10:10:00+00:00,59.29,59.89,59.08,59.87,3010,59.418,1029,0.5499999999999972,28.080843763955134,-1.1105760455046294,-0.3216394861981604,-0.788936559306469,7.1910708797810825,6.161795615565864,-6.056802134002826,-97.44826969963925,24.5812706396152,-0.24850000000002126,61.50868731745269,38.496241997889996,9.989188380866214,35.66388147509606,58.41437943675879,62.121,65.82762056324121,11.933550854755104,0.19635413692956405,59.97478907476291,0.6257525212315815,59.08,61.58,64.08,-123603.0,-0.1255889209623281,60.361868189575944
2022-06-30 10:15:00+00:00,59.88,59.89,59.35,59.51,1742,59.584,617,-0.35999999999999943,26.078002707383746,-1.1283305516759583,-0.2715151938955914,-0.8568153577803669,9.46889056519442,7.244404707115156,-6.54836683417086,-88.11761421792151,24.230413625746245,-0.5900000000000247,61.31833614436196,39.763560441811364,9.367367424082733,33.44382634589909,58.11725014020151,61.907000000000004,65.69674985979849,12.243364594628998,0.1837522147005953,59.8632604024263,0.6196273411436114,59.08,61.58,64.08,-125345.0,-0.15019414989517504,60.319763013556866
2022-06-30 10:20:00+00:00,59.5,59.57,59.15,59.38,1747,59.327,555,-0.12999999999999545,25.37419480790659,-1.139752679853764,-0.22634985765871773,-0.9134028221950463,10.446735395189116,9.035565613387748,-6.635220125786157,-87.08694920183083,23.943610966638115,-0.7470000000000212,61.13373270204177,41.11170327423056,8.90315241960871,34.146302304066104,57.837500809921195,61.69600000000001,65.55449919007883,12.508101627589523,0.19988331137206988,59.79434372543446,0.6053682453476393,59.08,61.58,64.08,-127092.0,-0.13712494270790035,60.27072866664703
2022-06-30 10:25:00+00:00,59.38,59.64,59.28,59.6,1561,59.471,595,0.21999999999999886,28.872681750943496,-1.1181631485987324,-0.16380826112294888,-0.9543548874757836,8.59106529209636,9.502230417492841,-6.641604010025071,-74.7131214419209,27.56109586641628,-0.572000000000024,60.987662920894934,42.13416597073051,9.364265816778166,32.65262226758611,57.639523375789395,61.49500000000002,65.35047662421064,12.539154806766803,0.2542456893526099,59.78178723965873,0.5878419421085221,59.08,61.58,64.08,-125531.0,-0.10077946410630734,60.23714848809055
2022-06-30 10:30:00+00:00,59.56,60.38,59.53,60.28,2056,60.043,812,0.6799999999999997,38.47380797204927,-1.0342606594547732,-0.06392461758319168,-0.9703360418715815,13.88316151202765,10.97365406643725,-1.7120495679113001,-49.381051442073264,32.52411030514948,0.07399999999996965,60.92026645223827,41.00422937478028,17.141091047236948,29.384262884803853,57.58089406251848,61.31900000000002,65.05710593748155,12.192325176475592,0.36102587548655474,59.78639871181068,0.6065675176721993,59.08,61.58,64.08,-123475.0,-0.07777020159438162,60.22763755078867
2022-06-30 10:35:00+00:00,60.26,60.31,59.79,59.86,1744,60.027,775,-0.4200000000000017,35.30398816706391,-0.9902429182798187,-0.015925501126589747,-0.974317417153229,18.905774506774673,13.793333770299105,-1.2699983506515022,-48.08160811105062,24.366227827499603,-0.4150000000000347,60.819288694882246,39.95500253568365,16.080654784744258,27.5664008931842,57.54362538792206,61.108500000000014,64.67337461207796,11.667360881310945,0.324888651655511,59.788696273619124,0.6003841235527566,59.08,61.58,64.08,-125219.0,-0.12613653787112813,60.21694898011089
2022-06-30 10:40:00+00:00,59.86,60.0,59.7,59.73,2073,59.837,724,-0.13000000000000256,34.36034951908683,-0.9548416348147697,0.015580625870767362,-0.970422260685537,23.601611447043762,18.796849155281574,-1.2400793650793607,-51.84034362219839,26.830348832801153,-0.6180000000000305,60.71554691441727,39.11618983544086,15.485441923411303,27.656478660980007,57.51055625508832,60.908000000000015,64.30544374491171,11.155985239744194,0.32663436270809604,59.78840941310646,0.5789281147275595,59.08,61.504999999999995,63.93,-127292.0,-0.13465692863294,60.19656761131647
2022-06-30 10:45:00+00:00,59.75,60.11,59.64,59.85,1548,59.83,659,0.12000000000000455,36.059304548703494,-0.9066515507915582,0.05101656791518305,-0.9576681187067413,28.516581929024568,23.674655960947216,-1.2702078521939941,-45.62672176308536,33.06858268134393,-0.6040000000000276,60.633113874948954,38.0371998936151,15.950901129563686,26.030861038844947,57.55373718638836,60.71200000000001,63.87026281361166,10.40408095141537,0.36353257298839803,59.78875955028669,0.5711475351041623,59.08,61.504999999999995,63.93,-125744.0,-0.1401542155548882,60.18467430541
2022-06-30 10:50:00+00:00,59.88,60.5,59.72,60.41,1990,60.168,813,0.5599999999999952,43.41926788039641,-0.8138912108783103,0.11502152626274476,-0.928912737141055,44.167155999217094,32.095116458428016,1.0876840696117718,-22.328402095010517,40.030577224861865,-0.157000000000032,60.61186493447762,36.05026105318883,19.187776532854336,23.556238901450502,57.706814201247035,60.546000000000014,63.38518579875299,9.37860733575456,0.47604947163729994,59.83708428690483,0.5860655683110079,59.08,61.504999999999995,63.93,-123754.0,-0.11135794723758793,60.18579603374212
2022-06-30 10:55:00+00:00,60.42,60.97,60.32,60.94,2976,60.632,1104,0.5300000000000011,49.36030054902682,-0.68966141509582,0.19140105763618798,-0.881062472732008,68.70166870166874,47.12846887663634,1.719245534969116,23.810417996770198,40.02118382131694,0.2939999999999614,60.6431158930988,33.7381652811969,23.363440050995333,21.704524229643862,57.94880569876234,60.40900000000001,62.869194301237684,8.145125068243706,0.6079183054226347,59.95585646417601,0.59063231343165,59.08,61.504999999999995,63.93,-120778.0,-0.04863343121165386,60.22043189646175
2022-06-30 11:00:00+00:00,60.92,60.99,60.48,60.52,2244,60.693,942,-0.4199999999999946,45.300930829225386,-0.6179752626725445,0.21046976804757078,-0.8284450307201153,80.6701655916316,64.51299676417203,2.1262234222072296,36.64754620777476,42.26796659241835,-0.23200000000004195,60.63139056994653,31.630754316463634,22.152510894761352,20.352666651775365,58.27417693878523,60.25500000000002,62.2358230612148,6.574800634685204,0.5668913860073572,59.97296620620439,0.5848728624722467,59.08,61.504999999999995,63.93,-123022.0,-0.08649443478856346,60.24025025424236
2022-06-30 11:05:00+00:00,60.5,61.14,60.46,61.11,1822,60.753,785,0.5899999999999963,51.35325279635068,-0.507702918036955,0.2565936901465282,-0.7642966081834832,90.78301929671836,80.05161786333912,3.0175320296695896,98.90463917525635,49.806872884065825,0.2589999999999648,60.676972420427816,29.977277682689447,22.14481987242385,18.68186703795197,58.92481201738459,60.11850000000002,61.31218798261545,3.971116986004073,0.9153095341663552,60.08798608475105,0.5916676580099434,59.08,60.915,62.75,-121200.0,-0.09112598848183917,60.263496629530565
2022-06-30 11:10:00+00:00,61.11,61.17,60.9,60.96,1708,61.026,819,-0.14999999999999858,49.843268158716405,-0.4274872301539574,0.2694475024236207,-0.6969347325775781,87.9628375291682,86.47200747250561,1.820611324536503,127.20526463175368,58.013185024667045,0.03599999999996584,60.70392742800612,28.503765787783223,21.770639858608885,18.048319296429142,58.97234757135095,60.10000000000002,61.227652428649094,3.7525871169686216,0.8813231711079003,60.173729578204984,0.5686913967235191,59.08,60.39,61.7,-122908.0,-0.045410569927345976,60.28724945198929
2022-06-30 11:15:00+00:00,60.94,61.27,60.84,61.17,2035,61.075,741,0.21000000000000085,51.972426383855954,-0.3430163951441543,0.2831346699467391,-0.6261510650908934,94.64321079492476,91.12968920693667,2.7894471517392105,134.40492476060288,66.35500312782378,0.19249999999996703,60.748315292005536,27.34823592248498,21.852274247917492,17.05627161064584,58.92638182595919,60.127000000000024,61.32761817404086,3.993607444378842,0.9343595751552004,60.27111279359288,0.5587848683861248,59.08,60.175,61.27,-120873.0,0.025116754458155685,60.31669233346495
2022-06-30 11:20:00+00:00,61.14,61.55,61.07,61.38,2169,61.319,592,0.21000000000000085,54.07204538343496,-0.25617438600377795,0.2959813432696923,-0.5521557292734702,92.76753657701761,91.79119496703642,3.368137420006745,146.3550706669959,65.41130345903431,0.3224999999999625,60.80847574038596,26.83971576246747,24.113437560330468,15.999092444815036,58.85957324020095,60.172000000000025,61.4844267597991,4.3622507471883045,0.9602161571990944,60.34771381035379,0.5531573777871157,59.08,60.315,61.55,-118704.0,0.04355642696192942,60.35478804945608
2022-06-30 11:25:00+00:00,61.36,61.63,61.3,61.3,1709,61.47,608,-0.0800000000000054,53.11934156367637,-0.1915981750134108,0.2884460434080475,-0.48004421842145834,91.68133500270052,93.03069412488053,2.8523489932885893,139.19978681285326,71.70485061973598,0.12799999999995748,60.855287574634914,26.521282324534305,24.119097093006342,15.297102247028324,58.81597266219882,60.20600000000003,61.596027337801246,4.617570799592113,0.8935174403585784,60.46674621488886,0.5372175650880364,59.08,60.355000000000004,61.63,-120413.0,0.012760129873433296,60.38504978296863
2022-06-30 11:30:00+00:00,61.3,61.4,61.1,61.14,1765,61.279,929,-0.1599999999999966,51.17721970656323,-0.15158435529146175,0.2627678905039973,-0.41435224579545904,86.25305040799215,90.23397399590299,1.426675514266762,100.86752719767675,71.51788919344916,-0.15600000000003433,60.882403043717304,25.63350082690916,23.125700655852256,17.412867280679688,58.843979385252496,60.275000000000034,61.70602061474757,4.748305648270552,0.8022318445610129,60.54675245254292,0.5202734532960337,59.08,60.355000000000004,61.63,-122178.0,0.033145783227262,60.40887624883876
2022-06-30 11:35:00+00:00,61.15,61.38,60.9,61.37,1866,61.154,666,0.22999999999999687,53.79256018779617,-0.10015946114700824,0.25135422771876065,-0.3515136888657689,84.487177392119,87.47385426760344,2.522552622786489,89.16562889165571,71.87942078377739,-0.02600000000003888,60.92884084907756,24.255096045675867,21.593257473048666,19.02006483457245,58.85144929927683,60.34800000000003,61.844550700723225,4.959735867711265,0.8414518464045674,60.65108932009018,0.517396778060603,59.08,60.355000000000004,61.63,-120312.0,0.05140884901856514,60.43271784002657
2022-06-30 11:40:00+00:00,61.39,61.45,61.16,61.38,1284,61.294,570,0.010000000000005116,53.90816783104177,-0.057930162758651704,0.23486682088569377,-0.2927969836443455,84.73505657296954,85.15842812435979,2.7624309392265234,90.16514666009465,71.11059045365887,-0.07850000000003376,60.97180838726065,23.14230372981307,21.698436877609172,18.233905413449865,58.98057677504601,60.45400000000003,61.92742322495405,4.874526830165143,0.814234221477292,60.712404223837154,0.5011541510562747,59.08,60.355000000000004,61.63,-119028.0,0.12726302290866978,60.45057807679787
2022-06-30 11:45:00+00:00,61.36,61.79,61.23,61.58,1171,61.546,527,0.19999999999999574,56.26494744619289,-0.008229941368817606,0.2276536338204223,-0.2358835751892399,88.42959722941025,85.88394373149917,2.890559732664988,100.56477496081342,77.04663171581329,0.03649999999996112,61.02973139799773,22.862964911633643,24.7866154087509,16.790657171628897,59.11225466151834,60.56700000000003,62.021745338481715,4.80375563749793,0.8481709042825444,60.76033214050274,0.5053574259808267,59.08,60.435,61.79,-117857.0,0.1706479644834227,60.46988296436148
2022-06-30 11:50:00+00:00,61.52,61.6,61.32,61.45,1346,61.468,811,-0.12999999999999545,54.320670341917264,0.020432396658762286,0.20505277747840175,-0.18462038081963947,87.28526352693716,86.81663910977188,1.7215692766098467,85.9720803541035,79.08120943476331,-0.13900000000003843,61.069756979140806,22.603578866181323,23.773387605505846,16.104288322937922,59.17967943483415,60.646000000000036,62.11232056516592,4.835671157754464,0.7741556038631323,60.8442285459798,0.4892604669821963,59.15,60.47,61.79,-119203.0,0.0975124280753431,60.489699908490486
2022-06-30 11:55:00+00:00,61.43,61.69,61.31,61.63,869,61.473,393,0.17999999999999972,56.559048256828106,0.057014770934962655,0.1933081214036817,-0.13629335046871904,88.8963786840432,88.20374648012978,1.1322612405644916,88.84371210499978,78.54305846368244,-0.022000000000041098,61.12311345731787,22.560417164888968,23.768360105636148,15.196383419796584,59.32346788631611,60.752000000000045,62.18053211368398,4.702831556768286,0.807308457258181,60.899506413456,0.4814561479120391,59.15,60.47,61.79,-118334.0,0.13645004545005826,60.503185944550005
2022-06-30 12:00:00+00:00,61.62,61.67,61.3,61.36,1102,61.48,467,-0.2700000000000031,52.41039564376662,0.06348797276464069,0.15982505858668777,-0.09633708582204709,82.40162574410755,86.19442265169555,1.3879709187045508,73.47249912044077,73.18129185366008,-0.3510000000000346,61.14567408043045,22.484752350196164,22.441706582152243,14.499036801395114,59.547559936234464,60.851000000000035,62.154440063765605,4.284038269759149,0.6952525528981709,60.91940724239107,0.47349499448975096,59.28,60.535,61.79,-119436.0,0.11296225312000874,60.51820214025171
2022-06-30 12:05:00+00:00,61.37,61.37,60.96,61.06,1627,61.098,668,-0.29999999999999716,48.18149552300836,0.04390443604698646,0.11219321749522684,-0.06828878144824038,69.37720422519398,80.22506955111447,-0.08181966944853514,31.29214998651264,64.45746182511684,-0.7085000000000292,61.13751464419898,21.28561097979937,21.040261011664917,18.772233507710933,59.75208874063336,60.924000000000035,62.09591125936671,3.847125137439016,0.5580248713001804,60.92086818929531,0.4689596377404828,59.53,60.66,61.79,-121063.0,0.05442453424946253,60.53229682912784
2022-06-30 12:10:00+00:00,61.04,61.37,60.91,61.35,1284,61.112,604,0.28999999999999915,52.19688446570243,0.05119477695427577,0.09558684672201292,-0.04439206976773715,60.92612483589948,70.90165160173323,0.639763779527569,37.69488849417867,73.13871288900565,-0.4660000000000295,61.15775134475146,20.019734892826047,19.56408370048018,18.21778508040673,59.83064560652716,60.977500000000035,62.124354393472906,3.7615658020511527,0.6624007381058955,60.92323597864547,0.4683196636161627,59.64,60.715,61.79,-119779.0,0.04400068106321896,60.54439833486311
2022-06-30 12:15:00+00:00,61.36,61.47,61.07,61.46,1116,61.293,574,0.10999999999999943,53.66359512935666,0.06509809502176012,0.08759213183159781,-0.022494036809837695,59.09774436090246,63.133691140664865,0.47408860552557996,52.406657669816894,72.25337536804909,-0.37400000000002365,61.18653693096561,19.13126619419107,19.899212301704885,17.09464401365634,60.01515888509223,61.05750000000004,62.09984111490785,3.4142934607797986,0.6930749896762725,60.93042918995785,0.4634396876435795,59.64,60.715,61.79,-118663.0,0.11409010564692557,60.556455680023376
2022-06-30 12:20:00+00:00,61.46,62.02,61.39,62.02,1450,61.712,626,0.5600000000000023,60.335768421197855,0.11992151407723384,0.11393244070965722,0.0059890733675766125,77.39348370927333,65.80578430202465,1.0426849136526473,136.02480374694989,71.93617610914626,0.17349999999997578,61.265914366111744,19.612856856834476,26.280175311520214,15.476299094544933,60.24094468487273,61.17200000000004,62.10305531512735,3.0440571343991016,0.9553972176637059,61.02649067747479,0.4753368528118954,59.64,60.83,62.02,-117213.0,0.21020201688957632,60.580862695599244
2022-06-30 12:25:00+00:00,62.04,62.35,61.97,62.33,1542,62.201,676,0.30999999999999517,63.471475342857374,0.18623705306283256,0.14419838375620475,0.0420386693066278,87.96128251663646,74.81750352893697,1.6802610114192484,216.39889196675597,71.2973447487798,0.45249999999997925,61.367255855053486,20.660423460214556,29.788667971868968,14.579721296810703,60.44510870269625,61.296000000000035,62.14689129730382,2.7763354780206924,1.107598175746066,61.15132085638474,0.46852707761104595,59.72,61.035,62.35,-115671.0,0.25693296998682436,60.61404618447479
2022-06-30 12:30:00+00:00,62.35,62.69,62.32,62.41,1760,62.525,742,0.0799999999999983,64.25678866523312,0.2424530787289001,0.16033152753781782,0.08212155119108226,94.32607718487127,86.56028113692658,2.077199869152757,244.00871459694764,70.75612569897885,0.5084999999999766,61.46656482123887,22.157775947946813,33.34519469908699,13.744769981975994,60.51553648580481,61.396000000000036,62.276463514195264,2.868146179540123,1.0758330604572466,61.28000721326102,0.4614894292102568,60.32,61.504999999999995,62.69,-113911.0,0.18460968085739754,60.656121240174514
2022-06-30 12:35:00+00:00,62.39,62.43,62.07,62.19,1514,62.25,578,-0.21999999999999886,60.41051027852987,0.2661841178834621,0.14725005335390384,0.11893406452955822,85.01509022025301,89.10081664058647,1.336157731790788,162.811147186145,62.73160071071674,0.26499999999997215,61.53546340969231,22.725765523909356,31.45754166135524,16.89789776091284,60.539755748410926,61.458500000000036,62.37724425158915,2.9898036938392902,0.8980977289026401,61.32185252515697,0.45424018426666696,60.46,61.575,62.69,-115425.0,0.09105394619386953,60.68617436854674
2022-06-30 12:40:00+00:00,62.19,62.28,61.98,62.22,1102,62.133,429,0.030000000000001137,60.75548236072046,0.2841365375301024,0.1321619784004353,0.15197455912966706,76.72253258845448,85.35456666452582,1.3685239491691092,127.08383667552604,64.84502789134487,0.27249999999998664,61.600657370674,22.969214342945513,29.936659090964465,17.531347098608105,60.67458631048404,61.54350000000004,62.412413689516036,2.8237382973538994,0.8892791701652121,61.38341863863669,0.4432230282476196,60.46,61.575,62.69,-114323.0,0.17892086880070668,60.706377824770904
2022-06-30 12:45:00+00:00,62.24,62.36,61.99,62.02,1108,62.21,481,-0.19999999999999574,57.17839589873679,0.27900938440391343,0.1016278602193971,0.17738152418451633,69.38986880924007,77.04249720598209,0.7145177005521308,102.74999235263233,57.32986013521161,0.044499999999978,61.64059476394314,23.3452144010784,29.434928113430136,16.473502206181767,60.72034817111505,61.58900000000004,62.457651828885034,2.8208018603484124,0.748085588303657,61.40045758650978,0.437992811944218,60.84,61.765,62.69,-115431.0,0.09554598756935063,60.725641938043466
2022-06-30 12:50:00+00:00,62.05,62.25,61.97,62.22,1327,62.098,486,0.19999999999999574,59.73164139920405,0.2877672059215257,0.0883085453896075,0.1994586605319182,69.89935764651753,72.00391968140359,1.253051261187954,91.91187170756037,57.47011754689356,0.16349999999997067,61.69577621499617,23.624808534254058,28.055298252215927,16.03617018674739,60.79224189458691,61.652000000000044,62.51175810541318,2.789068012110344,0.8303254697011649,61.46922341558174,0.42670761109105965,60.84,61.765,62.69,-114104.0,0.16512448092334756,60.74840921621893
2022-06-30 12:55:00+00:00,62.24,62.36,62.06,62.35,1185,62.222,645,0.13000000000000256,61.345008744845856,0.3017197190088652,0.08180884678155759,0.2199108722273076,72.28464419475688,70.52462355017106,1.1682622099626894,96.6349100228429,57.53458898062953,0.21749999999997272,61.75808324213939,24.108049692450486,28.497118438085426,15.213408535921475,60.82995743585872,61.711000000000034,62.59204256414135,2.8553825546217597,0.8626385523284849,61.631472725231376,0.41765706744169806,60.9,61.795,62.69,-112919.0,0.1707036241482516,60.76968388683887
2022-06-30 13:00:00+00:00,62.35,62.67,62.3,62.53,1890,62.48,914,0.17999999999999972,63.52416519705852,0.323571748134178,0.08292870072549632,0.24064304740868167,81.83520599250964,74.6730692779276,1.9067796610169552,118.7299858685668,65.89599672203661,0.34449999999997516,61.831599123840405,25.131204698161145,32.024305000862654,14.242821327841323,60.83295149787397,61.76850000000003,62.70404850212609,3.0292090697558143,0.9069805030254654,61.787168251845365,0.41425299119586284,60.9,61.795,62.69,-111029.0,0.1662324473936775,60.80775487000388
2022-06-30 13:05:00+00:00,62.52,62.58,62.2,62.25,1638,62.303,812,-0.28000000000000114,58.04265401750758,0.31466867410831867,0.059220501359709576,0.2554481727486091,82.39700374531866,78.8389513108613,1.948902718637413,84.34400502197283,58.872361608913735,0.03649999999997533,61.8714468263318,25.699738947181697,29.913528569375174,15.038571200310228,60.88396137428199,61.81600000000003,62.748038625718074,3.015525513517674,0.7328229689330822,61.82390410268185,0.4118063489675866,60.9,61.795,62.69,-112667.0,0.18461987798638899,60.83648842026701
2022-06-30 13:10:00+00:00,62.25,62.29,61.42,61.5,1740,61.795,685,-0.75,46.474501769057916,0.24427830358539637,-0.008935895330570154,0.2532141989159665,66.47940074906394,76.90387016229698,0.24449877750611915,-11.68935148118503,57.013160707046175,-0.7160000000000295,61.83607093810972,23.90064466353055,25.731823277780745,25.469458195522762,60.941825129341865,61.834000000000024,62.726174870658184,2.885709708762685,0.31281696504541096,61.81145104221734,0.4445344668984731,60.9,61.795,62.69,-114407.0,0.18028438965441587,60.85403260975082
2022-06-30 13:15:00+00:00,61.47,61.64,61.41,61.62,899,61.535,386,0.11999999999999744,48.25162726229308,0.19591800413198968,-0.045836955827181475,0.24175495995917115,49.438202247191235,66.10486891385752,0.2603319232020729,-44.88778054862681,59.08623059878306,-0.5930000000000248,61.81549275352784,22.20587486019284,24.746905570844284,24.66100131943789,60.973888402649216,61.84650000000003,62.71911159735084,2.82186250588412,0.3702171729738246,61.79853543133714,0.4292105764057253,60.91,61.8,62.69,-113508.0,0.1479603256456929,60.86103736725181
2022-06-30 13:20:00+00:00,61.62,62.02,61.52,62.0,1088,61.825,322,0.38000000000000256,53.51492511110322,0.18610958713423287,-0.044516298259950626,0.2306258853941835,43.48037175752552,53.132658251259805,-0.032247662044504466,-1.029487462312471,58.70146410784003,-0.22700000000001808,61.833064872239476,21.49595092579465,28.961980192557288,22.632870882332785,61.029682213070934,61.87750000000002,62.725317786929104,2.740310409855228,0.5722442969990599,61.80393193538267,0.4342669638053164,60.91,61.8,62.69,-112420.0,0.16163183670003362,60.8727873774174
2022-06-30 13:25:00+00:00,61.99,62.09,61.91,62.06,1085,62.007,482,0.060000000000002274,54.30520390884402,0.1810903477526935,-0.039628430113192004,0.2207187778658855,49.611169798435945,47.50991460105047,-0.4331782448259158,25.784181299716003,58.661699123157696,-0.15500000000001535,61.85467774155,20.983802158212228,29.268709675832586,21.93354252109373,61.0615886952575,61.90150000000002,62.74141130474254,2.7137025911892976,0.5943552010224289,61.80639686316766,0.4161050378192228,60.91,61.8,62.69,-111335.0,0.17829664141244875,60.8862657282079
2022-06-30 13:30:00+00:00,62.05,62.19,61.91,61.92,1307,62.045,461,-0.14000000000000057,52.080346760723984,0.16392609641099654,-0.04543414516391117,0.2093602415749077,49.59653964862332,47.56269373486116,-0.7851305880467785,19.331885016216294,51.56705237986397,-0.3020000000000209,61.86089890902143,20.721482289200356,29.585926295755325,20.854091409204393,61.11103439886445,61.925000000000026,62.738965601135604,2.628875578960284,0.4969286171350188,61.80857763308833,0.40638324940356413,60.91,61.8,62.69,-112642.0,0.13659850635500545,60.90190112146805
2022-06-30 13:35:00+00:00,61.92,62.12,61.9,62.08,873,62.017,323,0.1599999999999966,54.38065663063282,0.16137375024401734,-0.03838919306471228,0.19976294330872962,47.90865384615419,49.03878776440405,-0.17687731146486252,20.70947284978234,49.80814408675224,-0.13550000000002171,61.88176567959081,20.446571689579898,28.403130586349366,20.202099461550834,61.142568325980726,61.94750000000001,62.7524316740193,2.598754345273938,0.5823051224573946,61.810296107919186,0.3930701601604523,60.91,61.8,62.69,-111769.0,0.13511260753575402,60.912350082866105
2022-06-30 13:40:00+00:00,62.09,62.34,61.91,61.92,1549,62.133,466,-0.1599999999999966,51.707579046281225,0.14477149897081176,-0.04399315547033428,0.18876465444114604,44.2212301587305,47.24214121783556,-0.48216007714561027,20.942220306413084,49.19759011279371,-0.27650000000002706,61.88540704343931,20.674447721537014,30.16970263710749,18.634041586308125,61.216619904178586,61.975500000000025,62.734380095821464,2.4489680464746195,0.4634329584438842,61.812479008903736,0.39570800586327765,60.91,61.8,62.69,-113318.0,0.10584240264187005,60.930798925883906
2022-06-30 13:45:00+00:00,61.92,62.68,61.92,62.68,1384,62.287,423,0.759999999999998,61.41071544931008,0.19074100012176842,0.0015810765444979058,0.18915992357727052,64.2733134920637,52.13439916564903,1.0641728474685586,100.2824858757076,57.19174059446536,0.5434999999999732,61.96108256311175,21.536631778188063,32.04481160232487,16.235433505902034,61.36274860372692,62.05650000000003,62.750251396273136,2.235870203034677,0.949368464949741,61.82736067655175,0.4217288625873291,60.91,61.8,62.69,-111934.0,0.18941086757449566,60.952040637643684
2022-06-30 13:50:00+00:00,62.66,63.0,62.52,62.87,1505,62.786,620,0.18999999999999773,63.39107837454946,0.23973999959762438,0.04046406081628309,0.19927593878134128,77.43336328242003,61.975968977737644,1.044680167148826,182.3924200552738,64.08711917600833,0.7609999999999744,62.04764612852968,22.85535771992413,34.83199139518677,14.928424620563359,61.43198947200451,62.13250000000003,62.83301052799555,2.254892457234196,1.0264017959232488,61.84573738181532,0.42589108668823394,61.07,62.035,63.0,-110429.0,0.1700325525514264,60.980091746827256
2022-06-30 13:55:00+00:00,62.86,62.89,62.45,62.52,1132,62.641,531,-0.3499999999999943,57.533746365766234,0.24747722141377437,0.03856102610594647,0.2089161953078279,87.21174004192888,76.30613893880377,0.2726543704891782,128.154238729798,63.97338620114012,0.4134999999999778,62.092632211526855,23.83210586776109,32.26763759570115,15.000621908811453,61.53815233465127,62.185500000000026,62.83284766534878,2.0819890982584477,0.7583619420483796,61.85504229983339,0.42689886621050277,61.39,62.195,63.0,-111561.0,0.10227501127588787,60.99863696303696
2022-06-30 14:00:00+00:00,62.53,62.65,62.42,62.58,1153,62.528,550,0.05999999999999517,58.24600484442454,0.25550521888894906,0.03727121886489693,0.21823400002405213,78.40670859538798,81.01727063991186,0.0799616184231633,97.32016925246624,57.3583004765562,0.47599999999997067,62.13904819138144,24.628819610775672,30.98356133337793,14.922738249283407,61.54899191138707,62.213500000000025,62.87800808861298,2.1362183082866406,0.7757678998046349,61.937747238000014,0.4128346614811809,61.41,62.205,63.0,-110408.0,0.06611316486957086,61.01630282559529
2022-06-30 14:05:00+00:00,62.57,62.7,62.31,62.38,1685,62.525,693,-0.19999999999999574,54.93825995502173,0.24292880415993778,0.019755843308708526,0.22317296085122926,68.13417190775709,77.91754018169088,0.20883534136546533,65.95174262734459,49.563490511208144,0.29199999999996606,62.16199598267845,24.956535327614116,28.884568366358696,15.82255873158834,61.54938466877183,62.21600000000003,62.88261533122823,2.142906426733317,0.6230094721177598,61.965508985892455,0.4112036142325252,61.41,62.205,63.0,-112093.0,-0.02559930720853315,61.03998937871988
2022-06-30 14:10:00+00:00,62.36,62.57,62.29,62.35,1012,62.445,362,-0.030000000000001137,54.438857344217226,0.22791390596302818,0.003792756089439131,0.22412114987358905,64.5702306079667,70.37037037037015,1.38211382113822,51.52957171991906,41.47173453943617,0.30949999999997146,62.17990112718526,25.184243492891337,27.446924098221658,15.390552163932266,61.549370585468324,62.21300000000002,62.87662941453172,2.1334107486592764,0.6032202589276845,61.97590062636753,0.40183192750163066,61.41,62.205,63.0,-113105.0,-0.013895846492377253,61.05326214526214
2022-06-30 14:15:00+00:00,62.32,62.51,62.21,62.47,795,62.415,307,0.11999999999999744,56.1557122832023,0.22312543693737297,-0.0007965703489728748,0.22392200728634584,62.26415094339649,64.98951781970632,1.3794222654982091,45.890861275478954,43.505950882516316,0.4634999999999678,62.207529591262855,25.079753738265612,25.956273679313277,16.002961217384218,61.55415232048024,62.22700000000002,62.899847679519794,2.162558630561577,0.6805757880991834,61.99160610790278,0.3945582183943711,61.41,62.205,63.0,-112310.0,0.02843732524972393,61.063458398968926
2022-06-30 14:20:00+00:00,62.52,62.52,61.97,61.98,1083,62.296,421,-0.490000000000002,48.17313042189183,0.17774272830545357,-0.03694342318471383,0.2146861514901674,53.87840670859555,60.237596086652474,-0.032258064516133,-17.170389837932976,45.19919395981616,0.019999999999960494,62.18586010638068,24.096120737348127,23.442573220255092,18.679080956454783,61.53357502259244,62.21500000000002,62.8964249774076,2.1905488303707474,0.3275672247192516,61.991533943410744,0.4056612027947735,61.41,62.205,63.0,-113393.0,-0.03855999657740379,61.0746458404203
2022-06-30 14:25:00+00:00,61.96,62.35,61.85,62.16,1013,62.089,475,0.17999999999999972,50.93246756730644,0.15451989130545485,-0.04813300814777005,0.2026528994532249,48.58632217122781,54.90962660773951,0.1611343860779879,-26.745458524837144,44.86879528647017,0.23299999999996146,62.18339723910633,22.77525322230616,21.412419508698314,19.139878644645936,61.54587575118591,62.22200000000002,62.898124248814135,2.1732642757034872,0.4541504389845721,61.99270801046391,0.4123996883094326,61.41,62.205,63.0,-112380.0,0.007519043972232091,61.084557239262075
2022-06-30 14:30:00+00:00,62.14,62.27,61.93,62.09,614,62.096,211,-0.06999999999999318,49.82156148917262,0.12898040486607698,-0.05893799566971833,0.1879184005357953,33.32062168813609,45.26178352265271,0.27454780361757525,-31.902904204594904,39.49619066203303,0.2074999999999747,62.17450226395334,21.548733386910044,20.135455394619314,17.998441164070176,61.53692870688899,62.21550000000002,62.89407129311105,2.1813576781060235,0.4075262973293195,61.99380733848053,0.4072282820016162,61.41,62.205,63.0,-112994.0,-0.03606193149871642,61.09034045259256
2022-06-30 14:35:00+00:00,62.1,62.1,61.9,61.97,498,62.003,229,-0.12000000000000455,47.893046671077514,0.0979283239820461,-0.07199206124299937,0.16992038522504546,24.84919702311006,35.58538029415755,-0.17719072164947836,-54.421768707481604,34.05581732009829,0.14349999999996754,62.15502585786255,20.299369818079782,19.402453068480664,17.88928722118789,61.51279611685497,62.19650000000003,62.880203883145086,2.1985284803648333,0.3343581149794531,61.99165439771379,0.3924262618586439,61.41,62.205,63.0,-113492.0,-0.08952952315137634,61.094490688849156
2022-06-30 14:40:00+00:00,61.92,61.96,61.32,61.33,1616,61.632,598,-0.6400000000000006,39.18191276060919,0.021429647232658056,-0.11879259039390994,0.140222237626568,10.633195307108421,22.934338006117756,-0.9528423772609873,-151.28267575905184,33.42340904131433,-0.4490000000000336,62.07645196663754,20.296155218481577,17.209720093388903,25.95181516763865,61.37428546338424,62.13650000000003,62.89871453661581,2.453355231195147,-0.029050524003955563,61.842474772898605,0.41082438601159776,61.32,62.16,63.0,-115108.0,-0.1761305970908427,61.10101220844095
2022-06-30 14:45:00+00:00,61.32,61.79,61.25,61.7,1065,61.565,427,0.37000000000000455,45.368508211517366,-0.009233756456836772,-0.11956479526672381,0.11033103880988704,12.248102139406546,15.910164823207907,-1.5634971282705745,-125.95791029680659,34.18246244304595,-0.02250000000003638,62.04059939838635,20.461046204750257,15.629428298740992,24.759106834815242,61.32575291265703,62.10900000000002,62.892247087343016,2.5221693710830713,0.23890742359000017,61.8312184925325,0.4200512155821979,61.25,62.125,63.0,-114043.0,-0.09750120081927846,61.105623105615514
2022-06-30 14:50:00+00:00,61.69,61.69,61.35,61.45,985,61.5,504,-0.25,42.2418201740913,-0.053095582635705796,-0.13074129715647426,0.07764571452076846,12.57936507936526,11.820220841959639,-2.2586289168124662,-137.4114472056655,25.49643130918354,-0.22750000000002757,61.98435183663527,20.61415926342832,14.688004356902647,23.26776527661467,61.31521560117234,62.106500000000025,62.89778439882771,2.548153249104955,0.08516811340356893,61.7871512146867,0.4150475573263267,61.25,62.125,63.0,-115028.0,-0.05539035716468008,61.109073933052024
2022-06-30 14:55:00+00:00,61.45,61.58,61.35,61.57,972,61.469,479,0.11999999999999744,44.2286785362485,-0.07728253382843064,-0.12394259867935928,0.046660064850928634,18.476190476190705,14.434552564987067,-1.519513755598212,-134.86444803686675,23.38683439131862,-0.0495000000000374,61.94488975695572,20.75633567505795,14.08749418098649,22.31647676389924,61.306293287085694,62.10400000000003,62.90170671291436,2.5689382742313964,0.16529051883673063,61.77148553557962,0.40182987466016024,61.25,62.125,63.0,-114056.0,-0.04874854476932224,61.11244880437454
2022-06-30 15:00:00+00:00,61.57,61.82,61.49,61.68,1117,61.649,610,0.10999999999999943,46.06039110561241,-0.08657678295288918,-0.10658947824305424,0.02001269529016507,18.644599303136054,16.566718286230238,-1.4381591562799612,-93.78163412870691,21.23959605353617,0.10949999999996152,61.91966216105517,19.906974262247925,17.5718053626613,20.99045624588752,61.2700122251378,62.08800000000004,62.905987774862275,2.6349303403628346,0.2506075197341733,61.76673590242097,0.39669916932729155,61.25,62.125,63.0,-112939.0,-0.08574466239883971,61.117860367491005
2022-06-30 15:05:00+00:00,61.69,61.69,61.09,61.11,1362,61.283,498,-0.5700000000000003,38.926054014823656,-0.13834205753241946,-0.12668380225806763,-0.01165825527435184,15.249154168560347,17.4566479826286,-2.035908945174736,-148.0511078764363,20.950932402461568,-0.4875000000000398,61.84255147904992,20.2083555834243,15.740483517709036,25.750800457072273,61.11788469564553,62.04050000000003,62.96311530435453,2.974235553725391,-0.004273013686373789,61.68858159424366,0.4112206572324846,61.09,62.045,63.0,-114301.0,-0.17248683061401893,61.11997676776455
2022-06-30 15:10:00+00:00,61.09,61.27,61.08,61.24,1320,61.159,595,0.13000000000000256,41.16436104346188,-0.16695197855590038,-0.12423497862523883,-0.04271699993066155,12.44609714328116,15.44661687165875,-1.780272654370485,-140.8587415781672,20.75705651612218,-0.37100000000003064,61.78516562390231,20.512533635240455,15.200244557086647,25.04763128752133,61.02067496490129,62.00650000000003,62.99232503509877,3.1797473977687543,0.11123933116424907,61.66304915578682,0.39541918171587886,61.08,62.04,63.0,-112981.0,-0.07927242509439203,61.12084652175158
2022-06-30 15:15:00+00:00,61.23,61.25,61.01,61.15,738,61.104,376,-0.09000000000000341,40.069494016689546,-0.19464405937422669,-0.12154164755485211,-0.07310241181937457,6.697712736360184,11.464321349400125,-2.113014246838485,-127.27963525836071,22.182483277521584,-0.527500000000046,61.724673659721134,20.97155298058775,14.522223364422356,25.231364731408085,60.906985280338276,61.960000000000036,63.0130147196618,3.3990145889663004,0.11538999176563344,61.61350958255703,0.38431781159331624,61.01,62.004999999999995,63.0,-113719.0,-0.09888687026357446,61.12094620130683
2022-06-30 15:20:00+00:00,61.14,61.3,61.07,61.26,1343,61.188,625,0.10999999999999943,42.09661112624764,-0.2053470393957184,-0.10579570206107507,-0.09955133733464334,11.802397858321498,10.31540257932051,-1.1616650532429773,-100.88868700280723,30.898173091365017,-0.5305000000000462,61.68041902546198,21.175132305016035,14.83983661431388,24.120942264634948,60.83056760362358,61.927000000000035,63.02343239637649,3.5410479964359856,0.1958316799994368,61.58893971392539,0.373295110765222,61.01,62.004999999999995,63.0,-112376.0,0.005277668782295248,61.12195572474839
2022-06-30 15:25:00+00:00,61.25,61.84,61.23,61.79,2169,61.498,906,0.5300000000000011,50.741847662460856,-0.169113225573291,-0.05564951059091813,-0.11346371498237287,25.728759834720165,14.742956809800178,-0.5952380952380931,-38.68899180619813,41.90050624013495,-0.16750000000005372,61.69085530875132,19.92593035866901,23.067741688787944,21.427510941333637,60.841061091648086,61.88250000000003,62.92393890835197,3.36585919557853,0.45559028990648665,61.59101660088877,0.3902026028534209,61.01,62.004999999999995,63.0,-110207.0,0.023627034943320427,61.13091011825817
2022-06-30 15:30:00+00:00,61.79,61.84,61.62,61.75,1885,61.751,876,-0.03999999999999915,50.133475247264435,-0.14198857684548472,-0.02281988949048948,-0.11916868735499524,41.145267042272145,26.225474911770835,-0.5475922048639115,-15.973229807980003,51.223154859546646,-0.33300000000004815,61.696488136489286,18.765957122775344,22.108880122366134,20.536829183972277,60.888133866857046,61.82650000000003,62.764866133143016,3.035481979872658,0.45923765932184674,61.59580380110353,0.37804527407817695,61.01,61.95,62.89,-112092.0,0.00851294285952837,61.14022944977216
2022-06-30 15:35:00+00:00,61.74,61.87,61.54,61.57,1550,61.69,833,-0.17999999999999972,47.380513377695976,-0.13347794235109234,-0.011447403996877686,-0.12203053835421465,50.44131806017749,39.10511497905617,-0.6454736162659347,-22.581761550440916,49.64626655119678,-0.6380000000000479,61.68444164729983,17.43452695025335,20.717745173891792,20.769992635136443,60.89103828921127,61.77900000000003,62.6669617107888,2.8746393136462713,0.3823147454103739,61.59553918245987,0.37461346878687846,61.01,61.855000000000004,62.7,-113642.0,-0.012338863041573216,61.14672265430855
2022-06-30 15:40:00+00:00,61.56,61.76,61.35,61.45,1661,61.531,882,-0.11999999999999744,45.58341175230049,-0.13486159974322476,-0.01026484911120809,-0.12459675063201667,46.67843250617475,46.08833920287436,0.19566280776130984,-42.27391178457564,46.81816160721087,-0.9170000000000513,61.66211387136651,16.811394591337717,19.108973282035876,22.755665452239764,60.9045544028956,61.72250000000004,62.54044559710448,2.650396847517323,0.3334241293279791,61.59493340022279,0.377141078159244,61.01,61.855000000000004,62.7,-115303.0,-0.0652597415360118,61.15165372950732
2022-06-30 15:45:00+00:00,61.45,61.73,61.39,61.48,1991,61.524,934,0.02999999999999403,46.13347988696949,-0.132015615081869,-0.0059350915598818665,-0.12608052352198712,44.76170037734513,47.29381698123203,-0.3565640194489572,-34.7620347620342,53.36408560333018,-1.02150000000006,61.64476969314113,16.23277168663034,17.869748294943484,21.27995093790526,60.91184015396783,61.67750000000003,62.44315984603223,2.4827849573416554,0.37102627816809425,61.59394169748542,0.374488144005012,61.01,61.79,62.57,-113312.0,-0.0586779306695968,61.157603325843404
2022-06-30 15:50:00+00:00,61.46,61.68,61.05,61.19,2470,61.347,1489,-0.28999999999999915,41.74100300083421,-0.1514153066995334,-0.020267826542037015,-0.1311474801574964,36.923629748576815,42.78792087736514,-0.42310821806347265,-81.1672388425703,51.17653803983626,-1.4975000000000591,61.60145829379435,16.682604094913685,15.822234062888455,25.02537390479204,60.891585856832194,61.61950000000004,62.34741414316788,2.3626097036420077,0.20497894289367796,61.5768515505595,0.39273899086179703,61.01,61.765,62.52,-115782.0,-0.08566707552501732,61.16043124393548
2022-06-30 15:55:00+00:00,61.17,61.53,61.03,61.49,3942,61.276,2144,0.30000000000000426,47.328030020465775,-0.14095734079656808,-0.00784788851125734,-0.13310945228531074,42.072623419012835,41.2526511816445,-0.1299334091278137,-66.45956886002126,57.134481039702976,-1.3735000000000568,61.59084321819489,17.152867887062843,14.410947613606455,23.14998606986423,60.954919786037706,61.57050000000004,62.18608021396237,1.9995946564095841,0.4346145326196578,61.573708288093485,0.40040049151452584,61.01,61.765,62.52,-111840.0,0.0163222517756985,61.166002181816374
2022-07-01 09:30:00+00:00,61.95,63.94,61.86,62.52,6237,62.913,2359,1.0300000000000011,61.115742821820575,-0.04899218413986972,0.06729381451635282,-0.11628599865622254,42.76000740799568,40.58542019186135,1.3618677042801508,282.511393229167,68.53713220707108,-0.47150000000004866,61.679334340271566,19.126909346546967,41.28065796181106,15.740980618677078,60.874454358408634,61.59750000000004,62.320545641591444,2.347646062231111,1.1379265339111686,61.68822969519326,0.5468004564063451,61.01,62.474999999999994,63.94,-105603.0,-0.02186839746557645,62.77333333333334
2022-07-01 09:35:00+00:00,62.48,63.52,62.22,62.43,5393,62.712,2445,-0.09000000000000341,59.64651973735895,0.016439117333497677,0.10618009279177618,-0.0897409754582785,51.937984496124386,45.590205107710545,2.1600392734413276,230.20198781660594,56.333216098067254,-0.6655000000000513,61.75082630786475,20.959947844639366,34.89837150036226,13.307311863071247,60.83808603336053,61.61100000000003,62.38391396663953,2.5090128926311843,1.0298131715492485,61.77799966568169,0.6006004238058923,61.01,62.474999999999994,63.94,-110996.0,-0.11943268468677808,62.75014760676412
2022-07-01 09:40:00+00:00,62.47,64.02,62.46,63.42,2834,63.567,1296,0.990000000000002,68.59117660297119,0.14648997612507486,0.18898476126668268,-0.04249478514160782,60.02214839424166,51.57338009945349,3.5597648595689035,266.1933597828311,58.56291083719242,0.26699999999994617,61.90979523092525,23.12450697550127,34.314361682321,11.055868604222443,60.58740138069023,61.677500000000045,62.76759861930986,3.5348339971944798,1.2992396142576559,62.075712608711484,0.6712718221054711,61.01,62.515,64.02,-108162.0,-0.09621750516253656,62.85788278945428
2022-07-01 09:45:00+00:00,63.4,64.48,63.27,64.23,3041,64.102,1147,0.8100000000000023,73.72321032325503,0.31132765778656335,0.28305795434253694,0.028269703444026413,73.77533268474726,61.91182185837067,5.036794766966479,262.03315358497963,64.25540867371112,1.003999999999948,62.13076711369427,25.49680890716541,34.7651851289406,9.709564004247959,60.23384364748696,61.790500000000044,63.34715635251313,5.0384973499586065,1.2835705022696877,62.49884848912858,0.7097524062407946,61.01,62.745000000000005,64.48,-105121.0,-0.046356674662423984,63.05513529467771
2022-07-01 09:50:00+00:00,64.25,65.14,63.94,64.67,4576,64.596,1871,0.4399999999999977,76.01574738038099,0.47202581113631226,0.35500488615382864,0.11702092498248359,87.16056298442192,73.65268135446985,5.5664381325498,230.86283996774318,70.58189484316159,1.3474999999999397,62.37259881715196,28.131774306171707,37.09397454060826,8.592107284772736,59.975704097336546,61.95750000000005,63.93929590266356,6.397275237585458,1.1843540236293721,62.98939360969756,0.7447700915093095,61.01,63.075,65.14,-100545.0,0.011395193972064517,63.37183445798046
2022-07-01 09:55:00+00:00,64.65,64.97,64.17,64.21,2731,64.601,1163,-0.46000000000000796,69.21674675214689,0.5558545545170404,0.3510669036276454,0.20478765088939493,86.26250218142127,82.39946595019639,3.9164913416410263,169.95475113122112,67.05713126789095,0.7869999999999351,62.54758940599463,30.57852789096327,34.262916731600185,7.936347077740683,59.87709791699237,62.08300000000005,64.28890208300773,7.106299898547677,0.9821156878141769,63.19772190518595,0.74871508497293,61.01,63.075,65.14,-103276.0,-0.05456263439388314,63.49050566929981
2022-07-01 10:00:00+00:00,64.22,64.95,63.94,63.95,2621,64.459,1002,-0.2599999999999909,65.64295037929736,0.5944570793365074,0.31173554275768994,0.28272153657881743,79.01278206857826,84.14528241147337,3.5627530364372495,130.51598100421532,61.88395387000667,0.42399999999994975,62.681152319709426,32.23544717947443,31.04178742809488,9.331104264503814,59.8798024139224,62.20800000000005,64.5361975860777,7.485203144539774,0.8741091414270218,63.30911769728279,0.7673782931891496,61.01,63.075,65.14,-105897.0,-0.09608659300975109,63.56593543056416
2022-07-01 10:05:00+00:00,64.01,64.9,63.94,64.75,2396,64.492,1058,0.7999999999999972,70.66228577714007,0.6817444468806926,0.3192183282415001,0.3625261186391925,79.64314679643154,81.63947701547659,5.164853012830917,124.0037913958535,62.17677610289736,1.1179999999999524,62.87818543211805,33.77401509023478,28.3168112125873,8.511981421011203,59.81155013748746,62.367000000000054,64.92244986251265,8.194878260979664,0.9662584140189132,63.568747265795466,0.7811369865327824,61.01,63.075,65.14,-103501.0,-0.07863522279396752,63.643373450892305
2022-07-01 10:10:00+00:00,64.72,64.95,64.14,64.37,2460,64.507,1137,-0.37999999999999545,65.748728677605,0.7120494277556944,0.2796186472932015,0.43243078046249284,80.94079480940812,79.86557455813887,4.7518307567127716,105.72297583913281,57.02799964727655,0.5964999999999563,63.02026301001157,35.24624543914232,26.68097212299777,7.883176790886232,59.82456686676475,62.50150000000006,65.17843313323536,8.565980442822342,0.8490001257038697,63.70272367830569,0.7831986303518695,61.01,63.075,65.14,-105961.0,-0.10000468946682527,63.70762137776539
2022-07-01 10:15:00+00:00,64.34,64.88,64.23,64.83,1735,64.511,909,0.45999999999999375,68.5955393360431,0.7643732796918883,0.26555399938351637,0.4988192803083719,88.07785888077872,82.88726682887234,5.448926480156158,101.7039264391858,60.712779944669215,0.9759999999999565,63.19261891381999,36.613316477413605,25.07985498531538,7.410109715178426,59.90816284884133,62.68750000000006,65.46683715115878,8.867277052550271,0.8854336274220485,63.89791959228109,0.7736844424695926,61.01,63.075,65.14,-104226.0,-0.04770817820831585,63.75550650521201
2022-07-01 10:20:00+00:00,64.82,65.12,64.54,64.76,1816,64.867,934,-0.06999999999999318,67.67375975390254,0.791072898391846,0.23380289446677927,0.5572700039250668,88.15896188158979,85.72587185725843,5.834286648145137,97.66454352441684,64.57606663948556,0.81899999999996,63.34189330297999,38.10566154645511,25.968534715917944,7.006095338000082,60.02786761906427,62.86350000000006,65.69913238093585,9.021554259421729,0.8344051247175558,64.0022496419718,0.7598498394360501,61.01,63.075,65.14,-106042.0,-0.07229978219293613,63.80876841517856
2022-07-01 10:25:00+00:00,64.77,64.77,63.71,63.71,2196,64.113,929,-1.0500000000000043,55.603667510352054,0.7192156435454677,0.12955651169632076,0.589659131849147,82.80616382806177,86.34766153014299,3.6103431452268575,53.66528354080228,59.81700214121082,-0.2545000000000428,63.376951083648564,37.20677783655482,23.451938791430265,13.915329924017014,60.24716565451348,62.99150000000005,65.73583434548662,8.713348135816958,0.6309060612788707,63.99064564080964,0.7812891366191891,61.03,63.085,65.14,-108238.0,-0.11251245350223006,63.82346566410769
2022-07-01 10:30:00+00:00,63.7,63.92,63.26,63.34,2683,63.467,1118,-0.36999999999999744,52.07875770996612,0.625205365320582,0.02843698677714801,0.596768378543434,70.72181670721835,80.5623141389562,1.3115802943058252,20.061962831508357,59.417615693752566,-0.5925000000000367,63.37343193282489,35.42172917770264,22.0209852199578,17.226477282637305,60.46628357683962,63.09550000000005,65.72471642316047,8.334085388531427,0.5464967428786363,63.98708639940813,0.7726256268606758,61.03,63.085,65.14,-110921.0,-0.16141873748790248,63.802591582962904
2022-07-01 10:35:00+00:00,63.34,63.52,62.85,62.94,1764,63.184,857,-0.4000000000000057,48.499255821410834,0.5125169095566875,-0.06740117518939726,0.5799180847460847,51.44600716080166,68.32466256536016,0.8169149447381008,-6.773903684173802,53.35383892826633,-0.9360000000000355,63.332152701127285,33.00906504799762,20.64392000227485,19.9759540541541,60.59106245200758,63.153000000000056,65.71493754799253,8.11343102621404,0.4584299000248926,63.931628256985675,0.7652952249420563,61.03,63.085,65.14,-112685.0,-0.2180242601635772,63.77355663834162
2022-07-01 10:40:00+00:00,62.95,63.34,62.67,63.21,2277,63.019,958,0.2700000000000031,50.94995414564016,0.4399260463848975,-0.11199363068894974,0.5519196770738473,41.011772806459334,54.39319889149268,-0.3311258278145712,-13.385523139417385,42.821042350478756,-0.6245000000000331,63.320519110543735,30.843408617250137,19.341383274603174,20.41066365389066,60.74624678650979,63.226000000000056,65.70575321349031,7.844093295448887,0.49677387251420646,63.88321470038942,0.7584884231604809,61.03,63.085,65.14,-110408.0,-0.19787088632176353,63.73793535895145
2022-07-01 10:45:00+00:00,63.26,63.63,63.0,63.5,1989,63.309,753,0.28999999999999915,53.508922292648485,0.40117336388409086,-0.12059705055180514,0.521770414435896,35.212303002195945,42.55669432315187,-1.1365405573719456,0.437551095606185,52.46575085162644,-0.2930000000000277,63.33761252858719,28.953471855487162,20.944278253007734,19.18489723870881,60.96062045188354,63.32250000000006,65.68437954811658,7.459843019831867,0.5375760059697975,63.873058267520385,0.7493106786490182,61.03,63.085,65.14,-108419.0,-0.1534586920278532,63.72256468944077
2022-07-01 10:50:00+00:00,63.49,63.66,62.94,63.46,1596,63.261,574,-0.03999999999999915,53.09744510423984,0.3630489161825068,-0.1269771986027114,0.4900261147852182,34.8979618021038,37.04067920358592,-1.8710375753827169,-8.301502419148772,46.094118980705225,-0.24650000000002592,63.34926847824555,27.085816688654955,19.50275025582435,18.438018640465568,61.22286273159757,63.42300000000006,65.62313726840254,6.937979182323396,0.5084085662588698,63.86542309149944,0.7472170587455168,61.03,63.085,65.14,-110015.0,-0.12614293436392676,63.710375357672284
2022-07-01 10:55:00+00:00,63.42,63.98,63.15,63.54,1668,63.596,643,0.0799999999999983,53.86162660146962,0.3354237914455638,-0.12368185867172354,0.4591056501172873,35.33748262734917,35.149249143882535,-1.043451175829302,-0.5575929142810371,43.800711197818565,-0.08300000000003394,63.36743338507931,25.906195604956253,21.002464272436228,16.986594686744624,61.51456866887817,63.52600000000005,65.53743133112194,6.332623905556408,0.5034801088616179,63.84024007103936,0.7531301259779798,61.03,63.085,65.14,-108347.0,-0.1120407619056144,63.705248968601495
2022-07-01 11:00:00+00:00,63.49,63.64,63.14,63.31,1216,63.365,480,-0.22999999999999687,51.27503130069163,0.29161010350129146,-0.1339964372927967,0.42560654079408816,31.109642237461873,33.781695555637846,-1.00078186082877,-29.473820884861905,33.078900497210824,-0.2235000000000369,63.36196353888128,24.789655621424195,19.982004957754913,16.258432031874005,61.92353168018225,63.63200000000005,65.34046831981784,5.369840079889979,0.4057635437938979,63.80431103207016,0.7350494026938383,61.03,63.085,65.14,-109563.0,-0.09676818923532454,63.69713306916005
2022-07-01 11:05:00+00:00,63.31,64.46,63.31,64.32,1755,63.901,678,1.009999999999991,60.292756211431,0.3345297485192944,-0.07286143381983501,0.4073911823391294,42.89735327329308,36.4481593793676,-0.6640926640926748,26.12152186257698,40.49058535033813,0.8849999999999554,63.453205106606866,24.97989038942602,25.495050602556592,14.511951397999148,62.35370740957606,63.77350000000005,65.19329259042404,4.452609909833981,0.6924576884278377,63.81517118989964,0.7646887310728493,61.86,63.5,65.14,-107808.0,-0.13819987385112856,63.708158689415676
2022-07-01 11:10:00+00:00,64.28,64.41,64.02,64.13,1428,64.235,425,-0.18999999999999773,58.11383338536725,0.34918725104314774,-0.046563145036785325,0.39575039607993306,51.02040816326518,41.67580122467294,-0.3728444927761476,38.44749969582876,47.614031986215856,0.7404999999999617,63.5176617631205,25.156536959713428,24.532596388509624,13.964116094795301,62.549754624380384,63.85400000000004,65.1582453756197,4.085085901023137,0.6058083107516573,63.823336336480814,0.7379252502819316,62.22,63.68,65.14,-109236.0,-0.1176116203100357,63.720716753657285
2022-07-01 11:15:00+00:00,64.15,64.58,64.12,64.17,1754,64.324,786,0.04000000000000625,58.45423728060693,0.3598825906154772,-0.028694244371564648,0.3885768349870419,62.72108843537399,52.212949957310315,-1.018047200370198,45.84565743479544,46.31026256325322,0.8114999999999668,63.57978921425188,25.548608486223166,25.101082372740525,13.325155053254022,62.80733514660533,63.941000000000045,65.07466485339476,3.5459716094359344,0.600999867515616,63.83214177981286,0.7180734466903645,62.46,63.8,65.14,-107482.0,-0.07607304892140433,63.738494818929595
2022-07-01 11:20:00+00:00,64.16,64.33,63.67,63.89,1574,64.01,869,-0.28000000000000114,55.0798174053439,0.34182472172638256,-0.03740169060852744,0.37922641233491,56.87074829931968,56.87074829931918,-1.3434218653489927,-2.753008819371285,47.96347760730428,0.5279999999999632,63.60933309860884,24.872485137129857,23.4435746915204,16.947522373973435,62.855798507340225,63.964500000000044,65.07320149265986,3.4666150525989194,0.4664021377741115,63.83404863886398,0.7139253433553383,62.67,63.905,65.14,-109056.0,-0.10552398496696454,63.74462394642651
2022-07-01 11:25:00+00:00,63.86,63.92,63.54,63.59,1116,63.678,453,-0.29999999999999716,51.64013460619886,0.29984975639474243,-0.06350132475213405,0.3633510811468765,49.5238095238096,56.37188208616732,-0.1883534766912498,-40.01883239171151,42.12113969246529,0.23749999999996874,63.60749185112229,23.966751396703057,22.521461948119207,17.626532982790344,62.819362542257956,63.93250000000004,65.04563745774213,3.482227216961912,0.34615556793193597,63.82350175969827,0.6900735331156714,62.67,63.905,65.14,-110172.0,-0.17347489039336714,63.74346178242943
2022-07-01 11:30:00+00:00,63.6,63.79,63.45,63.54,1215,63.624,466,-0.05000000000000426,51.06772639035289,0.2595576923156031,-0.0830347110650187,0.3425924033806218,42.925170068027306,49.77324263038509,0.3157562361856492,-46.48269757538688,35.59329602541057,0.20599999999996044,63.60106405577731,22.930343939811497,21.699065502521787,17.949483580805715,62.80439559545848,63.87600000000003,64.94760440454158,3.355264589334175,0.343225728367654,63.817648894315234,0.6650682807502661,62.67,63.895,65.12,-111387.0,-0.22997082298513452,63.74042527453624
2022-07-01 11:35:00+00:00,63.55,63.69,63.33,63.38,1386,63.483,538,-0.1599999999999966,49.18875992740166,0.21226838066025522,-0.10425921817629324,0.31652759883654846,38.717455568615044,43.72214505348355,0.699078487448368,-58.122133719524015,36.85320598282734,0.07049999999996714,63.58001033617947,21.703531693183038,20.831670317870365,18.56443527977145,62.75360268765687,63.834500000000034,64.91539731234319,3.38656153754837,0.2897580117880173,63.81370936248461,0.6432776892681042,62.67,63.895,65.12,-112773.0,-0.19865442939569442,63.734251373589125
2022-07-01 11:40:00+00:00,63.39,63.61,63.11,63.12,1406,63.407,536,-0.2600000000000051,46.21314917896014,0.15205859653529075,-0.13157520184100618,0.28363379837629693,34.05385190725514,38.56549251463206,-0.14238253440911341,-77.27664464234202,38.9843557027768,-0.16200000000004167,63.5361998279719,20.215063483115195,19.656414359933027,19.99942817879526,62.67010908818632,63.79300000000003,64.91589091181373,3.520420459341009,0.20032707856144572,63.799472288905584,0.6330435686060968,62.67,63.895,65.12,-114179.0,-0.17105144101903205,63.72409154298501
2022-07-01 11:45:00+00:00,63.09,63.16,62.91,63.02,1803,63.067,835,-0.09999999999999432,45.083511129961124,0.09517561926889329,-0.15076654328592293,0.2459421625548162,26.352530541012346,33.0412793389604,-0.755905511811017,-104.94554018251205,38.91997854405676,-0.25200000000003087,63.48703793959362,19.241810930757623,19.07689137928989,21.768403414329338,62.62608757882356,63.70650000000003,64.7869124211765,3.3918435989309357,0.18229724753974555,63.77307475184636,0.6056833137056613,62.67,63.895,65.12,-115982.0,-0.2274582356489993,63.70473906947495
2022-07-01 11:50:00+00:00,63.0,63.04,62.58,62.7,1695,62.821,698,-0.3200000000000003,41.580822853128524,0.023997496119790185,-0.1775557331480208,0.201553229267811,15.961605584642404,25.455996010969525,-1.19760479041916,-133.5952848722981,39.97494518421446,-0.5200000000000387,63.41208194534661,18.958987163906446,18.023916439257913,24.526605588968675,62.50319465984918,63.62300000000003,64.7428053401509,3.5201274386648147,0.08787479979525327,63.730127915194224,0.5952773627266855,62.58,63.85,65.12,-117677.0,-0.22516000722746782,63.68094900117037
2022-07-01 11:55:00+00:00,62.7,63.07,62.64,63.04,1089,62.893,322,0.3399999999999963,46.35023852646907,-0.0049198082975365764,-0.16517843005227806,0.16025862175474148,15.774869109947888,19.36300174520044,-0.786905886056033,-107.68175582990348,37.34941379222525,-0.14100000000004087,63.37664556959931,18.622020511871934,17.442387077411258,23.235511273654478,62.5342347700303,63.53350000000004,64.53276522996978,3.1456325559578486,0.2530685621799391,63.59509665739289,0.5834718368176366,62.58,63.85,65.12,-116588.0,-0.2453982581733769,63.66860943909069
2022-07-01 12:00:00+00:00,63.03,63.03,62.57,62.79,1122,62.752,385,-0.25,43.535737448128195,-0.04746276978350039,-0.1661771132305935,0.11871434344709311,13.315091210613792,15.017188635067589,-0.8213552361396315,-123.37087568293346,38.24051489185515,-0.31900000000003814,63.320774562970804,18.445011479431066,16.424660736681798,22.748779413241913,62.55783410928956,63.43500000000004,64.31216589071052,2.7655581010813552,0.1323386449297481,63.43297229737054,0.5753667056163767,62.57,63.67,64.77,-117710.0,-0.2386997421120825,63.65434239436893
2022-07-01 12:05:00+00:00,62.8,62.89,62.68,62.8,865,62.786,347,0.00999999999999801,43.6830477990115,-0.07945554280204448,-0.15853590899931008,0.07908036619726559,15.129353233830914,14.73977118479709,-2.3631840796019876,-113.67127496159642,31.24671779895054,-0.24500000000003297,63.27117698554501,18.280645949307402,15.976119359927502,22.12753255760934,62.48029210307784,63.389500000000034,64.29870789692222,2.8686388027108265,0.17581671804898225,63.29725869622515,0.5492690837866355,62.57,63.575,64.58,-116845.0,-0.1749482032496184,63.64357499123906
2022-07-01 12:10:00+00:00,62.79,62.9,62.68,62.72,761,62.79,392,-0.0799999999999983,42.72277694458163,-0.10999739581883006,-0.1512622096128765,0.04126481379404646,9.950248756218938,12.79823106688744,-2.1986589739591444,-105.24478575791545,32.006816963447896,-0.26700000000003854,63.21868393930263,18.09764136062412,15.634465000575771,21.466156506197883,62.40352827276152,63.358500000000035,64.31347172723855,3.01450232325107,0.1656969092444329,63.18485904498159,0.5257498635161615,62.57,63.575,64.58,-117606.0,-0.13383240611751596,63.63406863443402
2022-07-01 12:15:00+00:00,62.71,63.12,62.7,63.01,877,62.912,391,0.28999999999999915,47.249655180344384,-0.1095387633297733,-0.1206428616990558,0.011104098369282507,13.598673300165856,12.892758430071462,-1.8076983013869508,-71.63242009132345,28.616780497281542,0.07299999999996487,63.19880927841666,17.267835402237218,17.761833755436665,20.223413760053784,62.41269288434997,63.36200000000004,64.3113071156501,2.996455653704304,0.31460162143681225,63.173729797488775,0.5181963018364353,62.57,63.575,64.58,-116729.0,-0.0782574461415909,63.625545597373666
2022-07-01 12:20:00+00:00,62.97,63.06,62.89,63.02,1108,62.975,467,0.010000000000005116,47.40402275228579,-0.10713341008814581,-0.09459000676594265,-0.012543403322203155,17.24709784411289,13.598673300165453,-1.3617154484269811,-62.261753494282004,27.229129218264347,0.11949999999996663,63.18177982332936,16.49730129802081,17.324638499148673,19.725628414036876,62.39354483951297,63.352500000000035,64.3114551604871,3.027363278440675,0.3266342297844506,63.1651270431837,0.4933251374195472,62.57,63.575,64.58,-115621.0,-0.1110139927975681,63.615790052136006
2022-07-01 12:25:00+00:00,63.02,63.15,62.89,63.13,963,63.021,454,0.10999999999999943,49.166243629121176,-0.0952530517354333,-0.06616771873058412,-0.029085333004849185,25.36559626111885,18.737122468465426,-0.7233841799024976,-46.63664892891221,23.698931590081727,0.24499999999996902,63.176848411583705,15.504236839228104,17.9983146882071,18.957085166254537,62.3728673349525,63.33400000000004,64.29513266504757,3.0351238356886845,0.3938752123308874,63.164341255419465,0.47665905617529364,62.57,63.575,64.58,-114658.0,-0.12871286236255516,63.60842894120435
2022-07-01 12:30:00+00:00,63.13,63.22,62.86,62.97,1274,63.063,529,-0.1600000000000037,46.71451907707733,-0.09762310656752504,-0.05483021885014068,-0.04279288771738436,27.94529038310151,23.51932816277731,-0.8970727101038745,-48.75732151337442,24.158219303419656,0.08499999999996533,63.15714856286145,14.428841256261137,18.07771701174923,17.916212724971697,62.337543725353356,63.309500000000035,64.28145627464671,3.0704910784216546,0.3253522257863658,63.16160758964013,0.4683262664484869,62.57,63.575,64.58,-115932.0,-0.17650666176652602,63.59829853086088
2022-07-01 12:35:00+00:00,62.98,63.17,62.89,62.99,1134,63.022,626,0.020000000000003126,47.06982518398335,-0.09677203150358338,-0.04318331502895921,-0.05358871647462417,31.958013652002908,28.422966765407313,-0.6153360681602993,-44.65278881296456,25.907876705224105,0.08549999999997482,63.14122965211274,13.430259643506094,17.282872659185173,17.12846942229002,62.30656983857304,63.28200000000004,64.25743016142704,3.082804467074361,0.35032244667682944,63.16061957800399,0.45487439027359505,62.57,63.575,64.58,-114798.0,-0.1889483292686786,63.589568741121134
2022-07-01 12:40:00+00:00,62.99,63.12,62.93,63.11,698,63.036,364,0.11999999999999744,49.25614250166818,-0.08542977005458141,-0.025472842863965797,-0.059956927190615614,37.42338161737083,32.44222855082464,-0.015842839036750433,-35.99564801342217,31.458961068517915,0.18749999999996447,63.13825539953058,12.503005288804985,16.744850651714543,16.595254042809565,62.293826191405316,63.272000000000034,64.25017380859475,3.0919642451470404,0.4171926305035861,63.15765193471321,0.4359547909683381,62.57,63.575,64.58,-114100.0,-0.1523511554194877,63.584660118204546
2022-07-01 12:45:00+00:00,63.08,63.28,62.91,63.28,1118,63.065,507,0.1700000000000017,52.26433225216417,-0.062008570685080144,-0.0016413147955716273,-0.06036725588950852,50.30324866390464,39.89488131109235,0.4125674389082734,-14.380061210444222,39.6323668305672,0.3324999999999676,63.15175488528957,12.197102878534698,18.36879230087793,15.578221627523334,62.36773243648677,63.22000000000004,64.07226756351331,2.6961960250340673,0.5352002132714212,63.161747994113355,0.43124373447060005,62.57,63.575,64.58,-112982.0,-0.16492982097251493,63.57847559346861
2022-07-01 12:50:00+00:00,63.27,63.39,63.21,63.35,1325,63.307,614,0.07000000000000028,53.487058830935176,-0.037367932196893605,0.01839945895409193,-0.055767391150985536,70.53515590100977,52.75392872742797,1.0366826156299913,25.124763379797713,48.91343547866284,0.37949999999996464,63.17063537240485,12.271262376389615,19.69844893321793,15.093603893069965,62.433981928051004,63.18100000000004,63.928018071949076,2.364692144629035,0.6131164066479848,63.19019802397648,0.4132977534369857,62.57,63.575,64.58,-111657.0,-0.10968191593555074,63.57406747569731
2022-07-01 12:55:00+00:00,63.35,63.43,62.69,62.73,1259,63.036,629,-0.6200000000000045,42.98486070211565,-0.06709543272955187,-0.009062433262853067,-0.058032999466698806,60.66527771717796,60.50122742736368,-0.4917512690355341,-46.2818512740521,50.80082472369769,-0.2580000000000382,63.128670098842484,12.209638523186266,17.31383249027503,21.773073243977535,62.4906505843634,63.10900000000004,63.727349415636674,1.9596235580872337,0.19353896808503337,63.18646528991201,0.4366336281914869,62.57,63.45,64.33,-112916.0,-0.10146301514969776,63.564240563323914
2022-07-01 13:00:00+00:00,62.72,62.82,62.58,62.61,733,62.715,351,-0.11999999999999744,41.2948045112491,-0.09919423875679456,-0.0329289914320766,-0.06626524732471796,39.45925505766685,56.88656289195109,-0.2866698518872446,-123.88451443569697,54.49816830983538,-0.3895000000000337,63.07927294657177,12.4513325800182,16.611473933521665,22.749109575677167,62.502985240217875,63.04500000000003,63.587014759782186,1.7194535959462451,0.0987194147859882,63.180265041851314,0.4225883690349522,62.57,63.245000000000005,63.92,-113649.0,-0.106274699861174,63.55611684658
2022-07-01 13:05:00+00:00,62.66,62.71,62.33,62.43,1147,62.457,631,-0.17999999999999972,38.82868432497917,-0.13757143164130525,-0.05704494745326984,-0.08052648418803542,10.782241014799155,36.968924596547545,-0.5891719745222845,-175.61253561253162,46.07550341360297,-0.5680000000000334,63.01743742785065,13.300577839687456,15.536782491725887,25.533637375216518,62.44242310017767,62.98700000000004,63.531576899822404,1.7291723683374878,-0.011406194590445269,63.119085587501836,0.419546342675313,62.33,63.06,63.79,-114796.0,-0.0939892739887865,63.541173961922915
2022-07-01 13:10:00+00:00,62.4,62.57,62.32,62.54,1021,62.462,565,0.10999999999999943,41.141970720238206,-0.15729633852642877,-0.06141588347071468,-0.09588045505571409,11.187297233808957,20.476264435424547,-0.2869897959183687,-164.7003990794892,46.446957921563154,-0.44650000000003587,62.97196719662678,14.113181284887263,14.85583476090854,24.58985886028225,62.42186506639458,62.93700000000003,63.452134933605485,1.6369859815544179,0.1146640675080863,63.0866798267953,0.40743588962707633,62.32,63.004999999999995,63.69,-113775.0,-0.03563732583532074,63.528056323295715
2022-07-01 13:15:00+00:00,62.54,62.68,62.32,62.65,1438,62.51,574,0.10999999999999943,43.445192680755135,-0.1621828457609098,-0.053041912564156565,-0.10914093319675323,19.54681954681963,13.838785931808806,-0.5713378828757332,-123.33566923615194,54.95287341707598,-0.3440000000000296,62.941303654090895,14.422326200637158,15.854992024462224,23.02491790296356,62.41340760648203,62.90050000000004,63.38759239351804,1.5487711338320178,0.242861925854752,63.06224312472929,0.40404761179657084,62.32,62.965,63.61,-112337.0,0.06075374415402623,63.51137113006616
2022-07-01 13:20:00+00:00,62.61,62.81,62.57,62.81,657,62.676,234,0.1600000000000037,46.71163116411019,-0.15139953552283458,-0.033806881860865085,-0.1175926536619695,31.231231231231344,20.65511600395287,-0.3332275468105328,-52.722794855420155,60.18612477219156,-0.19400000000003104,62.928798544177475,14.20308034467293,17.529020751416276,22.018844053013435,62.407192507567956,62.88500000000003,63.36280749243211,1.519623097502035,0.4215165090669933,63.05849711617098,0.3923299252396731,62.32,62.875,63.43,-111680.0,0.15367105091236355,63.50532803609966
2022-07-01 13:25:00+00:00,62.82,63.02,62.7,63.02,994,62.865,223,0.21000000000000085,50.7336092415896,-0.12447358550129195,-0.005504745471457961,-0.11896884002983399,45.645645645645885,32.141232141231846,-0.17424362426737838,16.779363886803676,60.524237594295684,0.003999999999969361,62.937484397112954,13.24949414089,20.36848434454078,20.718907820754303,62.407192507567956,62.88500000000003,63.36280749243211,1.519623097502035,0.6412702836793214,63.058285300295054,0.3871635020082679,62.32,62.875,63.43,-110686.0,0.21639686537744626,63.498481220329516
2022-07-01 13:30:00+00:00,63.0,63.25,62.99,63.09,995,63.126,301,0.07000000000000028,52.033214081409525,-0.09637520772941599,0.0180749058403344,-0.11445011356975039,58.85885885885924,45.24524524524505,0.1905669366365048,82.50643145902647,60.20174417225075,0.07499999999997442,62.95200969262601,12.963193063351094,23.71323669985449,19.701188515435362,62.426651697891145,62.90450000000003,63.38234830210891,1.5192817750999739,0.6940992561669797,63.05844577437867,0.37808039472196286,62.32,62.875,63.43,-109691.0,0.25199384249193035,63.49403512807831
2022-07-01 13:35:00+00:00,63.1,63.48,63.02,63.4,1079,63.239,515,0.30999999999999517,57.39346507168271,-0.04853317149527214,0.0527335536595826,-0.10126672515485474,75.17862690276519,59.894377135756336,0.6508969677726517,133.9658872698535,60.55066879081019,0.3844999999999672,62.99467543618543,13.328111073111323,25.96287569310884,18.0151474691597,62.40050862092837,62.922500000000035,63.4444913790717,1.6591565149880068,0.9573830326941158,63.06195640839512,0.383931795098965,62.32,62.9,63.48,-108612.0,0.2407710244722373,63.49165647935649
2022-07-01 13:40:00+00:00,63.4,63.5,63.17,63.29,581,63.308,269,-0.10999999999999943,55.04295600615973,-0.01927193887313905,0.06559582902537256,-0.08486776789851161,81.55873582524687,71.86540719562333,0.2852162890191634,125.94390507012015,68.24179525376958,0.2284999999999613,63.02280158512015,13.719803378200767,24.728594713987842,16.897900327611026,62.40576667093124,62.94750000000003,63.489233329068824,1.7212226984988772,0.8161149421881647,63.06351156602461,0.3800795240204674,62.32,62.91,63.5,-109193.0,0.24179889621940714,63.490530818632266
2022-07-01 13:45:00+00:00,63.3,63.43,63.18,63.26,1142,63.3,293,-0.030000000000001137,54.388739151236045,0.001479989122813663,0.06907820561706021,-0.06759821649424655,84.98928501850777,80.57554924883952,-0.03160556257901792,105.45693622616676,62.718651443624694,0.14399999999995572,63.0453919103468,14.083517661498108,23.537666490039662,16.08409806111054,62.41684035741914,62.97050000000004,63.52415964258093,1.7584730709805267,0.7614422090171235,63.0801339858273,0.3707881294475769,62.32,62.91,63.5,-110335.0,0.212165832644534,63.48797896167861
2022-07-01 13:50:00+00:00,63.26,63.31,63.07,63.07,776,63.173,296,-0.18999999999999773,50.310300614207485,0.0025650610384744255,0.05613062202617678,-0.053565560987702356,75.14124293785315,80.56308792720218,-0.44198895027623974,56.179775280897644,57.469014155319364,-0.10850000000004201,63.04773553793282,13.959082521406623,22.421309634721304,17.495060475361658,62.44509669385234,62.988000000000035,63.53090330614773,1.7238309079433942,0.5755198937558669,63.07949211633948,0.36144612020132155,62.32,62.91,63.5,-111111.0,0.1976518427721528,63.48508147640775
2022-07-01 13:55:00+00:00,63.11,63.24,62.98,63.24,823,63.09,351,0.1700000000000017,53.658670474123085,0.016947210704145732,0.05641021735347847,-0.039463006649332735,73.72881355932215,77.95311383856058,0.8130081300813163,52.81514698555063,56.56779535496186,0.014499999999955548,63.06604643908208,13.47611676589705,21.245714527192714,18.39271407482614,62.44558755219942,62.99950000000003,63.553412447800646,1.758466171320765,0.717092070195306,63.104702171926846,0.3541999687583704,62.32,62.91,63.5,-110288.0,0.2181825189078862,63.48209232902708
2022-07-01 14:00:00+00:00,63.23,63.27,62.97,62.99,821,63.167,377,-0.25,48.48444603172131,0.008079126132187753,0.03803370622521639,-0.029954580093028635,66.10169491525447,71.6572504708095,0.6069318000319512,26.939683032139676,48.8098511271596,-0.2710000000000363,63.058803921074265,13.134840964260707,20.557847088965524,17.26768559556824,62.44415525656687,62.99800000000003,63.55184474343319,1.7582930995687478,0.4927777593857433,63.0984847726566,0.3503285424184871,62.32,62.91,63.5,-111109.0,0.15633933211737122,63.478480666080735
2022-07-01 14:05:00+00:00,63.02,63.05,62.8,62.9,747,62.919,364,-0.09000000000000341,46.73719547308844,-0.0061403603687111286,0.019051375779454004,-0.025191736148165132,61.29943502824876,67.04331450094136,0.7528431843664807,-20.365240586849637,50.74154508755235,-0.3795000000000428,63.04367973811481,12.2727098988327,19.488077769705207,19.9076445956554,62.43454800949038,62.986500000000035,63.53845199050969,1.7526040993217815,0.42164173561529805,63.09345463389756,0.3431622179600237,62.32,62.91,63.5,-111856.0,0.10925518789569084,63.47396356252063
2022-07-01 14:10:00+00:00,62.89,63.12,62.78,63.12,550,62.934,266,0.21999999999999886,51.35228423135467,0.0003388494709710699,0.02042446849530896,-0.020085619024337892,57.90960451977406,61.770244821092,0.9274064598656873,7.503340528316678,55.76543918528307,-0.1850000000000449,63.05094833448483,11.596529657731592,19.56598759663766,18.497845443567396,62.439080186127555,62.99400000000003,63.5489198138725,1.761817994959752,0.6135299162600504,63.094292368852095,0.3429363452485932,62.32,62.91,63.5,-111306.0,0.16832364048949883,63.47121352193855
2022-07-01 14:15:00+00:00,63.13,63.19,62.92,63.19,798,63.075,379,0.07000000000000028,52.75500703997423,0.010995337528029836,0.024864765241894182,-0.013869427713864346,63.55932203389822,60.92278719397325,0.8619313647246551,34.467051320984254,63.7208072566042,-0.1365000000000478,63.06419135024818,11.243680519434475,19.92916879469716,17.44153493835759,62.44255899702087,63.00400000000003,63.5654410029792,1.7822392323635494,0.6656451871282962,63.09596776763185,0.3377266063022648,62.32,62.91,63.5,-110508.0,0.2313413254004422,63.468070715215305
2022-07-01 14:20:00+00:00,63.19,63.35,63.03,63.35,1212,63.208,499,0.1600000000000037,55.886069871717446,0.031982667629392836,0.036681676274605744,-0.00469900864521291,76.27118644067797,65.91337099811632,0.8597357108740544,72.5956364347899,72.32846368470612,0.019499999999958106,63.09141122165312,11.50844741452227,21.97200427713258,16.25665959530657,62.436055175185366,63.016000000000034,63.5959448248147,1.8406272210697827,0.787958427861395,63.10266471401898,0.33646042013781735,62.32,62.91,63.5,-109296.0,0.2557253929980022,63.46521759472633
2022-07-01 14:25:00+00:00,63.37,63.38,63.21,63.26,839,63.288,477,-0.09000000000000341,53.72905849961616,0.040881770499360925,0.03646462331565907,0.004417147183701857,78.40349917987972,72.74466921815154,0.38083148206917716,80.677576801607,70.98389783209029,-0.07600000000005025,63.10746729578139,11.861374459356975,21.81019902196731,15.648463958581864,62.436813179125416,63.01500000000003,63.59318682087464,1.8350767940160693,0.7118692359931015,63.10514688754283,0.3245703901279734,62.32,62.91,63.5,-110135.0,0.18221199575509756,63.46363306924731
2022-07-01 14:30:00+00:00,63.26,63.43,63.19,63.36,748,63.31,351,0.10000000000000142,55.771696110437894,0.05536532094734525,0.04075853901091472,0.014606781936430538,81.32722799343907,78.66730453799849,0.42796005706133844,92.81551542944774,71.21747156484184,0.01499999999995083,63.1315180295165,12.37209655870327,21.757625363425806,14.8062836973355,62.43613914541013,63.01550000000003,63.59486085458993,1.838788407899327,0.7973103871885008,63.10746065806584,0.31852964797597544,62.32,62.91,63.5,-109387.0,0.1648204857935596,63.462577473254
2022-07-01 14:35:00+00:00,63.36,63.65,63.32,63.65,724,63.476,305,0.28999999999999915,61.13057329850301,0.0892157912875291,0.05968720748087885,0.02952858380665025,85.56451612903224,81.76508110078326,0.39432176656151174,135.08958665956848,70.58133961322211,0.27449999999993935,63.18089726480064,13.580263315135076,25.072401347518365,13.713418826714289,62.43587151613145,63.06150000000004,63.68712848386863,1.9841852282885382,0.9703270512564877,63.13106619381335,0.3193489588348342,62.32,62.985,63.65,-108663.0,0.2733798603681156,63.4631507447066
2022-07-01 14:40:00+00:00,63.65,63.72,63.55,63.7,805,63.638,310,0.05000000000000426,61.98579000968367,0.11870871487271728,0.07134410485285363,0.047364610019863654,93.45744680851084,86.7830636436603,0.6478116606098983,153.74331550802054,70.11995407063857,0.29249999999994003,63.230335620533914,14.912563509561126,25.705900982008917,13.17396226548848,62.467697601555265,63.11600000000004,63.76430239844482,2.0543202942036136,0.9504070950538881,63.18900383141967,0.30868117606091766,62.32,63.019999999999996,63.72,-107858.0,0.33739365515761494,63.46473092320593
2022-07-01 14:45:00+00:00,63.68,63.82,63.63,63.68,1382,63.712,493,-0.020000000000003126,61.4038100399725,0.1388674588226806,0.07320227904225354,0.06566517978042705,94.8036006546647,91.27518786406885,0.6639266519127496,157.33037530042637,70.9001594675866,0.23299999999994014,63.273160799530686,16.44126425044595,26.92313984984751,12.578402185864075,62.56680481461219,63.17850000000004,63.790195185387894,1.9364030022487126,0.9099263914280902,63.222768827610636,0.3002039491994234,62.32,63.07,63.82,-109240.0,0.32688167090679965,63.46812169470953
2022-07-01 14:50:00+00:00,63.68,63.73,63.43,63.48,1088,63.606,436,-0.20000000000000284,55.765296873948124,0.13712439543506605,0.05716737252371121,0.07995702291135484,83.9061647572287,90.72240407346766,0.6500713492944232,103.62158167035945,63.32656583045886,-0.01800000000006463,63.292859771003954,16.742639411483232,25.0012716522974,16.439412303780365,62.675973840637816,63.225500000000046,63.77502615936228,1.7383054601773964,0.7315631345879133,63.24488805481672,0.3001893813994644,62.32,63.07,63.82,-110328.0,0.2431850719022337,63.46896735078934
2022-07-01 14:55:00+00:00,63.46,63.49,63.31,63.36,1260,63.395,638,-0.11999999999999744,52.64183484003705,0.12462342673610749,0.03573312305980211,0.08889030367630538,69.8717948717948,82.86052009456232,0.189753320683117,49.921647638239705,62.72287498559934,-0.17400000000006344,63.29925407852739,16.427145342126884,23.898939544001312,18.65398426499,62.77693802067587,63.26100000000004,63.745061979324205,1.530364614293694,0.6022596322667005,63.25355270031574,0.2916044255852169,62.57,63.195,63.82,-111588.0,0.1480157477506985,63.4679538153788
2022-07-01 15:00:00+00:00,63.36,63.44,63.04,63.18,959,63.228,532,-0.17999999999999972,48.27404396282199,0.09905003614021979,0.008127785971131535,0.09092225016908825,53.84615384615376,69.20803782505867,0.3016351801873318,-16.330451488954466,61.820354368712614,-0.3870000000000502,63.287896547239065,15.523737059358444,21.61788471376185,23.316134228805712,62.83952386448124,63.27950000000004,63.719476135518846,1.3905803159595271,0.3869256853184609,63.252920068641906,0.29934696661484417,62.7,63.260000000000005,63.82,-112547.0,0.09401799870192329,63.46565129962979
2022-07-01 15:05:00+00:00,63.18,63.57,63.13,63.53,1169,63.317,652,0.3500000000000014,55.93082100324346,0.1058053564865773,0.011906485053991236,0.09389887143258606,55.448717948718006,59.72222222222177,1.0015898251192423,50.68870523415996,62.83934424083044,0.07299999999993645,63.31095401893058,14.657906519926101,22.423176695116044,20.947653555753813,62.86904128655783,63.30500000000004,63.740958713442254,1.37732789966736,0.7580519588924144,63.263537675918705,0.3093936118566408,62.78,63.3,63.82,-111378.0,0.09109883964049452,63.46502840492012
2022-07-01 15:10:00+00:00,63.54,63.63,63.38,63.52,1123,63.494,556,-0.00999999999999801,55.67723122512523,0.10909450654156672,0.01215650808718452,0.0969379984543822,60.576923076923244,56.62393162393124,0.6337135614702172,82.35134769063694,69.79000343776326,0.17599999999993798,63.33086315998481,14.083351912918468,22.515450813651007,19.72181787635651,62.89266708305603,63.326500000000046,63.76033291694406,1.3701465166842084,0.7230121233803579,63.26835936082282,0.3051512110097379,62.78,63.3,63.82,-112501.0,0.11003552669844667,63.46550681254835
2022-07-01 15:15:00+00:00,63.52,63.61,63.44,63.48,1020,63.528,502,-0.04000000000000625,54.61062919892059,0.10723735052719263,0.008239481658248352,0.09899786886894428,70.19230769230778,62.072649572649254,0.4589333755341096,73.69766698625419,73.877298499135,0.22549999999993275,63.345066668557685,13.549836920697096,21.59022520725575,18.91139080319279,62.89257420740016,63.33050000000004,63.76842579259993,1.382985425979217,0.6706910194903111,63.27390836760006,0.29549755308047104,62.78,63.3,63.82,-113521.0,0.04340098390215635,63.46593260465043
2022-07-01 15:20:00+00:00,63.49,63.52,63.23,63.4,997,63.369,530,-0.0799999999999983,52.446630262561,0.09817846931334628,-0.0006555196444783945,0.09883398895782468,63.931623931623925,64.90028490028456,0.0789265982636067,23.47771500313661,67.17026761524438,0.23649999999994264,63.35029841440933,13.01518233176932,20.07474329571902,22.666883028560942,62.89748432203517,63.33600000000005,63.77451567796493,1.3847280471292132,0.5729734456667203,63.27476638679307,0.2951048707175807,62.78,63.3,63.82,-114518.0,0.05985235027603717,63.46516712833002
2022-07-01 15:25:00+00:00,63.4,63.56,63.35,63.44,1403,63.448,601,0.03999999999999915,53.440081963065026,0.09315309549265294,-0.004544714772137387,0.09769781026479032,57.51325327274673,63.87906163222573,0.28453999367688,44.485294117642844,68.62986022366958,0.37849999999993855,63.35884142256082,12.338305628868117,20.02143713532784,21.490506845715426,62.9057051106358,63.34500000000005,63.7842948893643,1.3869915206069872,0.6081278229043753,63.28015133693069,0.2890259513806107,62.78,63.3,63.82,-113115.0,0.06998901443886152,63.464971876863785
2022-07-01 15:30:00+00:00,63.45,63.72,63.43,63.68,1672,63.596,831,0.240000000000002,58.97768206580663,0.10729956220872339,0.007681401555146447,0.09961816065357694,62.42778318727674,61.290886797215386,0.5050505050504972,93.41057204924333,69.66593028870028,0.7239999999999469,63.3894279537455,11.89228757227012,22.540076503392932,19.950668077983227,62.93212769615831,63.37550000000006,63.81887230384181,1.3991914977925157,0.8433908674059001,63.282336456246846,0.2890955262819956,62.78,63.3,63.82,-111443.0,0.1655227018148486,63.46716321606405
2022-07-01 15:35:00+00:00,63.7,63.9,63.64,63.88,1315,63.784,585,0.20000000000000284,62.93397824413653,0.13311460522320573,0.026797155655703037,0.10631744956750269,77.20814494438292,65.71639380146839,0.3613511390416324,147.6557032890146,70.67066594806364,1.0359999999999516,63.436149101007835,12.157602775266229,25.561193844624157,18.65976177998773,62.917893014949264,63.40750000000006,63.89710698505086,1.5443188425684595,0.9825298805233714,63.295251807762014,0.28701727440471003,62.78,63.34,63.9,-110128.0,0.17561649487414857,63.47115034711059
2022-07-01 15:40:00+00:00,63.87,63.89,63.69,63.78,1306,63.786,749,-0.10000000000000142,59.827120362151575,0.14384588273912868,0.03002274653730079,0.11382313620182789,88.59073742794708,76.07555518653515,0.12558869701726483,126.92640692641099,63.139246199250785,0.9899999999999451,63.46889680567376,12.403966892334045,24.260774934064063,17.710451382643132,62.97122274138764,63.44700000000006,63.92277725861248,1.4997628212915257,0.8499536747207304,63.314130053992145,0.2808017548043738,62.78,63.34,63.9,-111434.0,0.19909328292734757,63.47478798472195
2022-07-01 15:45:00+00:00,63.78,63.96,63.63,63.92,2096,63.756,1012,0.14000000000000057,62.61005941970556,0.16178240064774485,0.038367411556733566,0.12341498909101128,93.12436804853428,86.30775014028768,0.37688442211054607,133.39333933393922,66.20989513971031,1.1184999999999476,63.51185901465721,12.896112468118131,24.00802396371675,16.24215285466218,63.04982146435899,63.49800000000006,63.94617853564113,1.4116303998269844,0.9707945232097249,63.37192936103728,0.2843159151754898,62.78,63.370000000000005,63.96,-109338.0,0.26446771314233003,63.481362236436865
2022-07-01 15:50:00+00:00,63.92,63.96,63.51,63.84,1729,63.693,1210,-0.0799999999999983,60.05011118764054,0.16760978760579803,0.03535583881182941,0.13225394879396862,89.55173576002731,90.42228041216914,0.5671077504725952,102.04212278343601,58.0949222236292,1.040999999999947,63.54311053707081,12.717086450800881,21.402299834713563,17.373583213700524,63.09754152567717,63.53400000000006,63.97045847432295,1.373936708920861,0.8505488127761301,63.437751794641414,0.29615049266295507,62.92,63.44,63.96,-111067.0,0.26214414506755296,63.48562390943585
2022-07-01 15:55:00+00:00,63.83,63.92,63.77,63.85,3823,63.852,2008,0.00999999999999801,60.26879342949057,0.1710630419164545,0.03104727449798869,0.1400157674184658,90.2173913043481,90.96449837096948,0.7733585858585856,119.96066863323539,63.24761409309387,1.04249999999994,63.57233810496883,12.550848006149145,20.599704843553084,16.722066742409467,63.13986536102249,63.56700000000005,63.99413463897761,1.3438879889803284,0.8312772767357054,63.467694272813425,0.28571117175845817,63.03,63.495000000000005,63.96,-107244.0,0.21204593088822982,63.49703805081896
2022-07-05 09:30:00+00:00,61.84,62.38,60.35,61.15,5753,61.416,1606,-2.700000000000003,23.25502837888026,-0.043565468716685984,-0.14686498890812144,0.10329952019143544,65.72022160664841,81.82978289034087,-3.2130421019309963,-511.0385110385094,51.69871899755646,-1.6650000000000702,63.34163923782894,16.523010564391036,10.605732553280179,56.01554197809805,62.31989666265276,63.457000000000065,64.59410333734738,3.5838546964001066,-0.5144196768351563,62.98225605136709,0.5153032309185683,60.35,62.155,63.96,-112997.0,0.10331771533248679,61.29333333333333
2022-07-05 09:35:00+00:00,61.19,61.6,60.93,61.0,2694,61.242,1186,-0.14999999999999858,22.430836346298577,-0.2231910486290758,-0.261192455056409,0.038001406427333184,42.73656108233981,66.22472466444502,-3.982370533606172,-332.23212456462943,49.0168192440821,-1.8470000000000582,63.118625977083326,20.211447225615647,9.64143661923352,50.92248884843057,61.781458480614475,63.344000000000065,64.90654151938566,4.933510733094179,-0.2500600690987571,62.555846349409876,0.5263530001386707,60.35,62.155,63.96,-115691.0,0.043520388756181624,61.25612485695118
2022-07-05 09:40:00+00:00,61.09,61.96,60.98,61.57,2695,61.547,1036,0.5700000000000003,32.25621459932972,-0.3159097673794804,-0.2831289390454509,-0.03278082833402954,24.65373961218842,44.3701741003918,-3.069899244332497,-200.5903097209426,55.57174547748128,-1.334000000000053,62.971137788789676,22.676386759483552,13.035631572724274,44.54301025637342,61.511267657538575,63.254500000000064,64.99773234246156,5.511804986084757,0.016845815968080807,62.4517028897448,0.5587563572716231,60.35,62.155,63.96,-112996.0,0.04790730608474739,61.31591904505475
2022-07-05 09:45:00+00:00,61.55,62.6,61.32,61.83,3047,61.936,1373,0.259999999999998,36.22445112598229,-0.36421178614541105,-0.2651447662491052,-0.09906701989630586,30.932594644506054,32.774298446344346,-2.5992438563327003,-122.96667978486155,58.31180440216036,-1.1030000000000513,62.862457999381135,23.498579104731206,18.573473142830274,37.86976939360286,61.3249432291033,63.163500000000056,65.00205677089681,5.821579775967947,0.1373514212047852,62.40213176979934,0.61027376032365,60.35,62.155,63.96,-109949.0,0.008958019952465425,61.44492588155143
2022-07-05 09:50:00+00:00,61.87,62.05,61.36,61.66,2621,61.615,1060,-0.1700000000000017,34.789501827028154,-0.41146594003728865,-0.2499191361127862,-0.16154680392450244,37.02677746999078,30.871037242228002,-2.7444794952681373,-118.38648484197664,51.94366679535724,-1.2850000000000534,62.74793818991626,24.262043425318314,17.087346980692903,34.83968155719477,61.12934809090759,63.06150000000006,64.99365190909253,6.127833651570197,0.13732147731118405,62.31521722638633,0.6159684917291034,60.35,62.155,63.96,-112570.0,-0.015912371464198855,61.48313761649811
2022-07-05 09:55:00+00:00,61.64,61.81,60.79,61.57,2483,61.164,1040,-0.0899999999999963,34.021146755031076,-0.45097884191796567,-0.23154563039477058,-0.2194332115231951,37.02677746999078,34.9953831948288,-2.947667087011341,-119.11751623520938,48.17306600476615,-1.3820000000000547,62.63575360040043,25.53769777147255,15.156699580603902,37.21722903980369,60.94177657649086,62.95600000000005,64.97022342350925,6.398829098129472,0.15594680713588485,62.20171286451076,0.6448278851770247,60.35,62.155,63.96,-115053.0,0.03344247194360183,61.47115084918537
2022-07-05 10:00:00+00:00,61.55,61.99,61.09,61.24,2275,61.538,818,-0.3299999999999983,31.292136992637566,-0.503121669979258,-0.22695076676485032,-0.2761709032144077,31.578947368421108,35.21083410280048,-3.831658291457285,-98.54016728830516,52.90015200409051,-1.7080000000000481,62.50282468607658,26.322426536668253,15.626276430601733,33.60887364888666,60.71305279281403,62.84400000000005,64.97494720718606,6.781704561090997,0.12364154433507071,62.04443756020513,0.6630544648072371,60.35,62.155,63.96,-117328.0,0.013388670120957152,61.467865046983185
2022-07-05 10:05:00+00:00,61.19,62.29,61.19,62.28,2067,61.681,975,1.0399999999999991,45.994794661489266,-0.45527776979959356,-0.1432854932681487,-0.31199227653144485,37.30378578024017,35.30317020621694,-2.504696305572951,-57.71961858389089,53.72861054526944,-0.6620000000000488,62.48160328740262,26.407274093701016,16.944330004878687,29.805286046034247,60.65935690463854,62.790000000000056,64.92064309536157,6.786568228576243,0.38031782490686894,62.058854580588644,0.6942648601781488,60.35,62.155,63.96,-115261.0,0.07442527686299041,61.5074065298639
2022-07-05 10:10:00+00:00,62.22,63.57,62.2,63.41,3698,62.969,1370,1.1299999999999955,56.809355270389304,-0.32246243182635936,-0.008376124235931592,-0.31408630759042777,54.293628808864334,41.05878731917479,-0.5801191596111699,20.046286842285248,56.23431449345978,0.47199999999993736,62.570022021935706,24.675917627354714,27.02434930329322,25.877291715544352,60.6601053610294,62.801500000000054,64.94289463897071,6.8195652618827705,0.6420803033980784,62.073654501329735,0.7425316558797094,60.35,62.155,63.96,-111563.0,0.1392917407254041,61.71746362760521
2022-07-05 10:15:00+00:00,63.44,63.83,63.29,63.48,3037,63.54,1226,0.07000000000000028,57.37873742029226,-0.20914599971825254,0.08395224629774017,-0.2930982460159927,74.97691597414591,55.52477685441639,-0.6883604505632079,51.58595778304564,58.181190998524144,0.43099999999994765,62.65668659127516,23.406785015071648,28.14344577996103,24.50636472474768,60.660898973432325,62.799000000000056,64.93710102656779,6.809347367211993,0.6592534664026475,62.08736571739489,0.7280651090311586,60.35,62.155,63.96,-108526.0,0.09411943165933678,61.89905059817802
2022-07-05 10:20:00+00:00,63.49,63.96,63.3,63.69,2201,63.605,986,0.21000000000000085,59.11987201936143,-0.10122975234331477,0.15349479493814233,-0.2547245472814571,87.99630655586334,72.42228377962412,-0.23496240601504903,58.67959683031473,62.44948098988402,0.5174999999999486,62.755097392106094,22.397361514709186,27.5928523205688,22.908888570390477,60.65668736292366,62.80750000000006,64.95831263707646,6.848903831792053,0.705155015547872,62.40469799497447,0.7232033155289332,60.35,62.155,63.96,-106325.0,0.09754013329609428,62.01737179290371
2022-07-05 10:25:00+00:00,63.66,63.9,63.17,63.63,1666,63.529,807,-0.05999999999999517,58.38598153018493,-0.02031269525647872,0.1875294816199827,-0.20784217687646142,90.027700831025,84.33364112034434,-0.3445575567736836,52.755940782548365,57.757204221701045,0.35399999999994947,62.83842145000075,21.25202483924417,25.604746147515268,22.541377731433275,60.65383827541624,62.81500000000007,64.9761617245839,6.881037091725953,0.6885559953077719,62.67247479684822,0.7236887929911521,60.35,62.155,63.96,-107991.0,0.11628535772375562,62.0927617295129
2022-07-05 10:30:00+00:00,63.55,64.06,63.36,64.04,1925,63.733,918,0.4100000000000037,61.86927544981168,0.07602189585436747,0.2270912581846631,-0.15106936233029564,94.28013927569684,90.76804888752798,4.726083401471803,67.12886541212751,62.393695550627406,0.6749999999999545,62.95285750238163,20.416694163781788,25.4144680512273,20.98033343603776,60.633811350153415,62.84700000000006,65.0601886498467,7.04310038616525,0.769520630354448,62.96062221692199,0.7219967363489271,60.35,62.205,64.06,-106066.0,0.14729555116108145,62.184707243330934
2022-07-05 10:35:00+00:00,64.05,64.79,63.95,64.58,2589,64.456,949,0.539999999999992,65.91593307731807,0.193708291786173,0.2758221232931749,-0.0821138315070019,95.196637491364,93.16815919936154,5.868852459016383,100.8429167460875,61.191029051206236,1.1139999999999475,63.10782345453576,20.568524589397335,30.465520382569963,19.25692709865931,60.57686957825462,62.90400000000005,65.23113042174549,7.398990276438483,0.860100144009737,63.32351214909178,0.7304255408954327,60.35,62.57000000000001,64.79,-103477.0,0.17333981944308832,62.33538601154379
2022-07-05 10:40:00+00:00,64.55,64.93,64.22,64.26,2003,64.628,860,-0.3199999999999932,61.73481477764556,0.25817816561552576,0.27223359769802213,-0.014055432082496364,92.84920394436399,94.1086602371412,4.36901088192303,96.84199733415451,73.32053760255974,0.6889999999999432,63.217554554103785,20.868841670479977,29.71783574957213,17.917220535820736,60.554032997324754,62.93300000000005,65.31196700267535,7.560316535602288,0.7789025653797765,63.50257826043308,0.7289665736886166,60.35,62.64,64.93,-105480.0,0.11365214995912654,62.44029919353519
2022-07-05 10:45:00+00:00,64.29,64.33,63.83,64.12,1708,64.063,577,-0.14000000000000057,59.9433598985595,0.294578458038913,0.2469071120971275,0.04767134594178552,86.50715933324635,91.51766692299104,3.70370370370372,72.02572999736257,75.21944156164216,0.394499999999951,63.30350173942723,20.438959630001417,28.22845366338109,20.928416107954693,60.54472084960583,62.94500000000005,65.34527915039428,7.626591946601703,0.7447631976070301,63.61452369633542,0.7126118184251441,60.35,62.64,64.93,-107188.0,0.09645754900560474,62.50679117014429
2022-07-05 10:50:00+00:00,64.13,64.13,63.75,63.92,1471,63.903,594,-0.20000000000000284,57.381619205041936,0.3037857702448292,0.20489153944243496,0.09889423080239426,79.95169082125612,86.43601803295508,3.6652611093091148,61.509738621455554,69.80474474721167,0.08999999999993946,63.36221585948178,19.89815483568699,27.11616996801785,20.933310561074382,60.541227509735826,62.952000000000055,65.36277249026429,7.659081491499017,0.7007655230655643,63.67810069974001,0.6888538313947763,60.35,62.64,64.93,-108659.0,0.09567901425736253,62.5545558008786
2022-07-05 10:55:00+00:00,63.91,64.07,63.75,63.84,1441,63.916,739,-0.0799999999999983,56.34435551497097,0.3011557639076443,0.16180922648420004,0.13934653742344427,76.57004830917883,81.0096328212267,3.6868604840019525,58.42651354890667,63.646067611517374,-0.058500000000051955,63.407719110959704,19.39597895525217,26.18063562668842,20.211090906503063,60.543407726906956,62.94800000000005,65.35259227309314,7.6399322396043985,0.6854784301649097,63.69929088946868,0.6625071291522918,60.35,62.64,64.93,-110100.0,0.053350016622751996,62.59686134496996
2022-07-05 11:00:00+00:00,63.85,63.9,63.35,63.72,1155,63.602,531,-0.12000000000000455,54.74574491506535,0.28609059354195665,0.1173952448948099,0.16869534864714675,73.3494363929147,76.62372517444948,4.049640757674711,45.05269972284526,66.63045067154513,-0.23350000000005622,63.43746014801116,18.196020436132027,24.609099043193602,23.363462840233865,60.545756272867905,62.94200000000005,65.3382437271322,7.614132779804083,0.6623374098366591,63.69976519312932,0.6544709056414136,60.35,62.64,64.93,-111255.0,0.04585788607927338,62.62316913466154
2022-07-05 11:05:00+00:00,63.71,63.86,63.4,63.77,1508,63.661,657,0.05000000000000426,55.314638439837495,0.27501570971080724,0.08505628885092839,0.18995942085987885,71.41203703703708,73.77717391304311,2.39242132305717,47.07379134860024,73.95606742342471,-0.22500000000004405,63.46913061010534,17.081773239806182,23.34682965769939,22.165085612745912,60.54757242322308,62.93800000000006,65.32842757677705,7.596134534865996,0.6740274434755575,63.70127257089422,0.640580126667027,60.35,62.64,64.93,-109747.0,0.06187069668536926,62.656241022545125
2022-07-05 11:10:00+00:00,63.73,63.85,63.11,63.37,1281,63.416,619,-0.4000000000000057,49.90924578208061,0.231295892353522,0.033069177194914506,0.19822671515860749,66.28446119334866,70.34864487443305,-0.0630815328812484,28.505137553861005,68.4892792751327,-0.686500000000045,63.45968959961912,16.197060899974932,21.44150022885251,23.55441881213546,60.79893422322331,63.04900000000005,65.29906577677679,7.13751455780975,0.5713312480268437,63.69405834512613,0.647681546190811,60.79,62.86,64.93,-111028.0,0.08745232600445403,62.676685185936165
2022-07-05 11:15:00+00:00,63.35,63.54,63.22,63.47,1200,63.407,443,0.10000000000000142,51.19332288587407,0.20238383154819672,0.003325693111671385,0.19905813843652534,58.20019441342969,65.29889754793805,-0.01575299306868505,21.217197096593807,63.09403387617426,-0.6290000000000475,63.460671542512536,15.375542298703058,20.65644417596952,22.692000657470846,61.12370645261115,63.17250000000005,65.22129354738895,6.486346265824207,0.5726037038673558,63.69157208319386,0.6242757214628959,60.79,62.86,64.93,-109828.0,0.1572564286384858,62.69410427966269
2022-07-05 11:20:00+00:00,63.48,63.81,63.41,63.64,822,63.591,372,0.1700000000000017,53.38122550758083,0.1909868171674063,-0.006457057015295253,0.19744387418270154,44.643265231500514,56.375973612759196,-0.07850525985240164,32.55943665899754,58.73770931549495,-0.4840000000000515,63.47775044322563,14.474911958180202,22.856812523652305,21.626096092500106,61.356412544368254,63.27600000000005,65.19558745563185,6.06734766935899,0.5948120386315359,63.68993569600765,0.6082560270726894,60.79,62.86,64.93,-109006.0,0.15396873499302785,62.70892871055707
2022-07-05 11:25:00+00:00,63.74,63.8,63.5,63.61,403,63.687,207,-0.030000000000001137,52.93029452564887,0.17748788205803834,-0.015964793699730556,0.1934526757577689,34.37118437118437,45.73821467203777,-0.031431714600038685,30.098419793748754,53.68119579697365,-0.5755000000000479,63.4903456391089,13.63861235626612,22.02133434329284,20.83560391897661,61.56021192384861,63.36500000000005,65.16978807615149,5.696482525531248,0.5678750051702441,63.67534044450464,0.58623773942464,60.79,62.86,64.93,-109409.0,0.17842814127877402,62.71615439125421
2022-07-05 11:30:00+00:00,63.56,63.94,63.33,63.68,1180,63.67,489,0.07000000000000028,53.908662691117584,0.17047318495459507,-0.018383592642539054,0.18885677759713412,29.30402930402934,36.10615963557098,-0.5621486570893341,26.780545670225123,51.366196310900726,-0.5665000000000546,63.50840795919377,12.829964094131117,20.389349642629277,21.356832734377875,61.83661483994178,63.46600000000005,65.09538516005831,5.134671036644076,0.5656689422629515,63.675821514392254,0.5879350437514513,60.79,62.86,64.93,-108229.0,0.19983547042495026,62.73697592099213
2022-07-05 11:35:00+00:00,63.7,63.8,63.47,63.67,758,63.664,380,-0.00999999999999801,53.73682458597785,0.16223690448945405,-0.02129589848614405,0.1835328029755981,29.853479853479907,31.176231176230782,-1.4091049860637916,18.174875906835595,53.74963336380478,-0.6460000000000434,63.52379767736579,12.079076422148614,19.545457243436246,20.47289729105717,62.19253853887308,63.57100000000006,64.94946146112704,4.336761923288859,0.535909600228867,63.67534927521297,0.569511112054919,61.09,63.010000000000005,64.93,-108987.0,0.17630908486912322,62.7498211657756
2022-07-05 11:40:00+00:00,63.68,64.33,63.66,64.33,1189,64.045,608,0.6599999999999966,62.28227607185106,0.20658469723625927,0.018441515408528952,0.18814318182773032,43.04029304029302,34.06593406593367,0.10893246187362315,94.66156896063411,51.9463430959665,-0.055000000000049454,63.60057885095,12.159722835568171,24.488026099526223,18.77393206431851,62.81271360668803,63.72550000000005,64.63828639331207,2.864744547510874,0.8311289500090683,63.70438457632419,0.576688889765282,61.19,63.06,64.93,-107798.0,0.26330501102474624,62.779223194216634
2022-07-05 11:45:00+00:00,64.29,64.47,64.2,64.37,1173,64.343,531,0.04000000000000625,62.731581103153665,0.242166760530921,0.04321886296255256,0.19894789756836845,55.6776556776557,42.857142857142456,0.38989394884592077,132.5659697752717,47.97209813067374,-0.08250000000003865,63.67385705562143,12.491136766016155,25.439265344999413,18.121300333175835,63.15570036347965,63.83000000000006,64.50429963652047,2.11279848510233,0.9004154612825436,63.748667998069635,0.554782540496333,62.2,63.565000000000005,64.93,-106625.0,0.21733141219572275,62.81203034574642
2022-07-05 11:50:00+00:00,64.37,64.82,64.31,64.78,953,64.569,374,0.4099999999999966,67.0626316285178,0.2999912629921937,0.08083469233906021,0.2191565706531335,77.97485165906237,58.89760012566993,1.3454317897371615,170.96560846560743,44.584044900209925,0.2799999999999585,63.77920400270511,13.394586344981821,28.291568006258096,16.9245046723869,63.136180513291706,63.898500000000055,64.6608194867084,2.3860324943726354,1.0781696620443288,63.908383045379615,0.5515837876037372,63.11,64.02000000000001,64.93,-105672.0,0.168983333908178,62.84253912555267
2022-07-05 11:55:00+00:00,64.79,64.79,64.56,64.58,649,64.672,283,-0.20000000000000284,63.20404732099797,0.3259222405559683,0.08541253592226786,0.24050970463370044,84.28550007497414,72.64600247056364,1.1591478696741708,145.1881451881446,52.01581481398853,0.014999999999943725,63.85547028816176,14.233503811164226,27.412305500067184,16.39851465334692,63.161735514931316,63.953500000000055,64.7452644850688,2.476063030385334,0.8956353257910686,63.96797948419696,0.5286135170606133,63.11,64.02000000000001,64.93,-106321.0,0.1971136223936764,62.86281348483534
2022-07-05 12:00:00+00:00,64.61,64.82,64.38,64.52,1120,64.581,351,-0.060000000000002274,62.05059593057442,0.3377379951651278,0.07778263242514188,0.25995536273998593,88.69395711501015,83.65143628301513,1.2554927809165006,112.82572537423493,53.207979626231264,-0.10100000000005593,63.91875883214635,14.508235834394956,25.76276304000549,17.873444817624176,63.176281489264206,63.99500000000005,64.81371851073588,2.5586952441154387,0.820623018238649,64.08489626783306,0.5222839801277123,63.11,64.02000000000001,64.93,-107441.0,0.17442236792139318,62.895414220482714
2022-07-05 12:05:00+00:00,64.53,64.89,64.38,64.86,934,64.699,318,0.3400000000000034,65.85348095231095,0.3702689938456274,0.08825090488451315,0.28201808896111424,88.91188645771756,87.29711454923353,1.7092676807276108,119.79166666666339,61.6409411890759,0.16599999999995418,64.00840084813241,14.898402866706636,24.921767369549144,16.62469936650254,63.1743599885373,64.05650000000004,64.93864001146278,2.754256044157083,0.9554265703624631,64.2673055693105,0.5214065529757332,63.11,64.02000000000001,64.93,-106507.0,0.1947734158367617,62.92380369297085
2022-07-05 12:10:00+00:00,64.87,65.2,64.78,64.89,1390,64.981,536,0.030000000000001137,66.17556249568266,0.39392981624379786,0.08952938182614689,0.30440043441765097,88.6460704024277,88.75063799171805,2.398611330282474,139.37953795379372,70.21073547968108,0.11549999999995464,64.0923626721198,15.827560042666857,27.774232528482628,15.654694212371226,63.14514676190507,64.09900000000005,65.05285323809503,2.976187578885718,0.9146340172727868,64.405664544304,0.514163227763181,63.11,64.155,65.2,-105117.0,0.09958743339073244,62.970058821282606
2022-07-05 12:15:00+00:00,64.94,65.11,64.75,65.08,715,64.934,324,0.18999999999999773,68.22007291026192,0.4231349640914317,0.09498762373902458,0.3281473403524071,92.58014802071574,90.04603496028658,2.5366314794391,130.1253728387718,68.53942933467738,0.22549999999995407,64.18642337001316,16.596894943655975,26.354790365822236,15.280525518093139,63.097580982336616,64.12400000000005,65.1504190176635,3.2013568013955416,0.965696749353008,64.57756535663714,0.5031515686372395,63.11,64.155,65.2,-104402.0,0.07737601550618714,62.993311490086946
2022-07-05 12:20:00+00:00,65.06,65.55,64.99,65.49,1311,65.305,458,0.4099999999999966,72.134281208432,0.47390099201660973,0.11660292133136207,0.35729807068524766,92.28357667481227,91.16993169931813,2.9069767441860295,159.12619206032073,77.8491788747026,0.5444999999999567,64.31057352525,18.040538893427932,30.47272295527688,14.07546567170506,62.99895080177026,64.18550000000005,65.37204919822983,3.69724999643154,1.0497032916739293,64.83222683206027,0.5072121708774369,63.11,64.33,65.55,-103091.0,0.20531866075714184,63.04212522115715
2022-07-05 12:25:00+00:00,65.48,65.57,65.27,65.34,1108,65.445,510,-0.14999999999999147,68.79582850605115,0.4963085524478146,0.11120838541005351,0.38510016703776107,93.80513625558255,92.88962031703642,2.7196981606665727,138.81949546901706,86.36403536424956,0.33449999999996294,64.40861414189287,19.411590345016236,29.4367398735949,13.462934804521582,62.958582689060556,64.24650000000005,65.53441731093956,4.009299528968897,0.9245225957877163,64.94361635829333,0.4924113015290483,63.11,64.34,65.57,-104199.0,0.17126589953849475,63.08268917158443
2022-07-05 12:30:00+00:00,65.35,65.55,65.2,65.31,1184,65.372,397,-0.030000000000001137,68.11682410485507,0.5058152330996393,0.09657205284950254,0.40924318025013673,91.84996423462125,92.6462257216716,2.559673366834181,116.88973868706216,78.2301730817084,0.23299999999997567,64.49446041409355,20.441052575259587,27.91069491130391,13.801826116961841,62.957951400051925,64.31600000000005,65.67404859994816,4.223050562684616,0.8659662842839093,64.99701846849942,0.4822390657055444,63.11,64.34,65.57,-105383.0,0.16028629582513237,63.123792458503424
2022-07-05 12:35:00+00:00,65.35,65.42,65.21,65.22,978,65.345,354,-0.09000000000000341,66.01188960198955,0.5003197238314101,0.07286123486501872,0.4274584889663914,87.50000000000047,91.051700163401,2.434427516883919,97.79179810725657,72.36918499949823,0.08049999999997226,64.56355942227512,21.396981789056987,27.00605710262786,13.35448312626047,62.99094835109362,64.38500000000005,65.77905164890647,4.3303615715040005,0.7994867516763,65.02166882177013,0.4627934181551489,63.11,64.34,65.57,-106361.0,0.15170949853370835,63.15560734101579
2022-07-05 12:40:00+00:00,65.25,65.38,64.98,65.07,1272,65.198,439,-0.15000000000000568,62.54295565770398,0.4783466641616485,0.04071054015620568,0.43763612400544283,82.98611111111143,87.44535844857728,1.1503186693611056,75.58395381176179,63.91881728987266,-0.14100000000004798,64.61179185824892,21.45755785684444,25.322470216609098,16.106562520994224,63.06305586660686,64.45250000000004,65.84194413339323,4.311529059053358,0.7222111652995876,65.0230713278854,0.4583081740012091,63.11,64.34,65.57,-107633.0,0.09887203112891173,63.19297801163713
2022-07-05 12:45:00+00:00,65.06,65.07,64.66,64.72,1065,64.819,348,-0.3499999999999943,55.2475661445381,0.4277598320652629,-0.007901033552143943,0.43566086561740686,72.02095279647662,80.83568796919573,0.5437315519651875,36.782627963661405,62.557563037639405,-0.5570000000000306,64.62209739555854,20.511716886073074,23.69209920853737,20.094672507298526,63.142546501782405,64.50000000000004,65.85745349821768,4.209158134008175,0.5810340834101575,65.01931359625421,0.45485759014397964,63.11,64.34,65.57,-108698.0,0.02019640064232646,63.218140673049874
2022-07-05 12:50:00+00:00,64.71,64.83,64.59,64.67,856,64.725,355,-0.04999999999999716,54.27359670573701,0.379262914245416,-0.04511836109759265,0.4243812753430087,55.33147591083184,70.11284660613951,-0.16980549552331192,18.386275958304033,55.942526364565445,-0.6445000000000363,64.62665954836248,19.42995989425503,22.768002601536452,20.44852038492269,63.309539925040234,64.56500000000005,65.82046007495988,3.8889803297756473,0.5418173393539829,65.01469587835713,0.43951061941940933,63.22,64.395,65.57,-109554.0,0.025334010453652432,63.23633059300354
2022-07-05 12:55:00+00:00,64.67,64.81,64.48,64.59,606,64.608,229,-0.0799999999999983,52.67356153326291,0.33056290268575594,-0.07505469812580218,0.4056176008115581,37.342057921413954,54.89816220957369,0.015484670176535431,2.6369240637162448,49.93900178457743,-0.7590000000000146,64.62316816280415,18.10449070429279,21.524804250924063,21.152068187764748,63.47036713073987,64.62100000000005,65.77163286926023,3.561173207657514,0.48652915242201583,65.00230957150876,0.43168843231802284,63.33,64.44999999999999,65.57,-110160.0,-0.01849552263851586,63.248335375584176
2022-07-05 13:00:00+00:00,64.61,65.11,64.58,65.1,738,64.842,270,0.5099999999999909,60.63994939159522,0.3293242850514275,-0.06103465260810448,0.390358937659532,39.010997748653686,43.89484386029938,0.8989460632361945,40.72338284745911,49.182395224714085,-0.27350000000002694,64.66858071872757,17.66187525275529,24.551832295254297,19.326817765201007,63.618799553654554,64.69400000000005,65.76920044634554,3.323957233578045,0.6888020049563346,65.00389584299188,0.4387106871524499,63.33,64.44999999999999,65.57,-109422.0,0.011394035092797286,63.26583443783311
2022-07-05 13:05:00+00:00,65.14,65.22,64.89,65.22,841,65.02,253,0.12000000000000455,62.25010953806329,0.3341735243971584,-0.04494833060989889,0.3791218550070573,51.10488639900442,42.485980689690244,0.5550416281220993,63.01766579785777,49.891206882070826,-0.16550000000002285,64.72109684075352,17.515813482917643,25.032153955768052,18.26969903787022,63.799585132011536,64.77450000000005,65.74941486798856,3.0101810681317875,0.7284814882960624,65.00641509532376,0.43094563807013186,63.33,64.44999999999999,65.57,-108581.0,0.05852071238030898,63.28744645569443
2022-07-05 13:10:00+00:00,65.2,65.35,65.18,65.28,713,65.262,268,0.060000000000002274,63.063728692307876,0.3389508654868649,-0.032136791616153904,0.37108765710301883,68.90756302521059,53.00781572428912,0.6010171058714819,84.61047254150681,56.549213415831055,-0.11600000000002808,64.77432571306271,17.686752758858873,26.547068978403445,17.7316375296001,63.996374717872115,64.85450000000004,65.71262528212797,2.646309144709862,0.7479241719488946,65.01209173322066,0.4123066639222644,63.47,64.52,65.57,-107868.0,0.05744948757785608,63.30695030078923
2022-07-05 13:15:00+00:00,65.31,65.5,65.17,65.49,625,65.295,335,0.20999999999999375,65.8389014545224,0.35558324536641805,-0.012403529389280632,0.3679867747556987,79.62634595122505,66.54626512514623,0.6299938537184913,101.97605654118067,55.574624081558675,0.08349999999997237,64.8424851689615,18.185555447883228,27.643638731862165,16.703262462267034,64.2359797396624,64.94550000000004,65.65502026033768,2.1849712769557255,0.8837099730886081,65.01888866540577,0.40642761649924536,63.66,64.615,65.57,-107243.0,0.07979624943064309,63.32473149022129
2022-07-05 13:20:00+00:00,65.46,65.64,65.34,65.53,665,65.512,315,0.04000000000000625,66.3574051290703,0.3677529646980844,-0.00018704804609143144,0.3679400127441758,86.26934797962248,78.2677523186856,0.061078027179739536,118.29613987025235,53.06095076091365,0.10799999999997567,64.90796277191755,18.952100846614538,28.66573026266379,15.80581000843323,64.3115410676186,65.00550000000004,65.69945893238148,2.1350775930696146,0.8779042069536106,65.02953411019638,0.3988256438921562,64.2,64.92,65.64,-106578.0,0.028470390414711513,63.34437157136531
2022-07-05 13:25:00+00:00,65.54,65.81,65.49,65.8,791,65.688,355,0.269999999999996,69.70046691068131,0.3946351896479854,0.021356141523047656,0.37327904812493773,94.14197071292601,86.67922154792406,0.7040097949188695,145.84037558685685,53.371923920736904,0.3499999999999801,64.9929186984016,20.012536885234116,30.08759137545684,14.886989992605788,64.36523880420847,65.07700000000003,65.78876119579158,2.187443169757526,1.007895066684493,65.07936855756411,0.3931952407570027,64.31,65.06,65.81,-105787.0,0.05268596122746264,63.36936321650996
2022-07-05 13:30:00+00:00,65.79,66.05,65.68,66.03,1162,65.872,604,0.23000000000000398,72.23181124194736,0.4295470731312605,0.04501442000505823,0.3845326531262023,96.16382544324803,92.19171471193171,1.1024345429490046,171.2153518123689,52.85785291131169,0.525999999999982,65.09168834617287,21.444228592356797,32.43503307636023,13.882128552843488,64.33019227123492,65.13950000000003,65.94880772876513,2.4848447678140153,1.0501615568152038,65.20642717098254,0.3915384378457875,64.38,65.215,66.05,-104625.0,0.06453540888863982,63.40850583517127
2022-07-05 13:35:00+00:00,66.02,66.11,65.94,66.01,1092,66.025,578,-0.01999999999999602,71.67109111151477,0.45040912345996276,0.052701176267008376,0.3977079471929544,97.27975520842692,95.86185045486654,1.2112848819380684,167.75599128540173,52.83709260795326,0.4344999999999999,65.17914659891831,22.879922294081567,32.527436955729,13.433466577145115,64.36042607621198,65.21100000000004,66.0615739237881,2.608682350487069,0.9696828680343199,65.45221439825926,0.3757142637139457,64.38,65.245,66.11,-105717.0,0.08096217327829125,63.44563270017749
2022-07-05 13:40:00+00:00,66.03,66.2,65.84,65.84,1332,66.001,647,-0.1700000000000017,66.91607787838855,0.4480599136210799,0.040281573142500415,0.40777834047857947,90.55363758879658,94.66573941349004,1.1833410173659242,141.25624196269146,52.17187920173689,0.17049999999998988,65.24208501806895,23.78189895302807,30.294553665106868,14.418148304111984,64.44652784523895,65.27700000000003,66.10747215476111,2.5444556421437325,0.8389638031644437,65.54026711578557,0.3745918163058066,64.38,65.28999999999999,66.2,-107049.0,0.032355957287872744,63.488491782160054
2022-07-05 13:45:00+00:00,65.87,65.92,65.44,65.61,1094,65.658,524,-0.23000000000000398,61.01776745741033,0.4227656903727137,0.011989879915307422,0.4107758104574063,79.54415751177079,89.12585010299763,1.3751545117429043,73.51669261373827,51.67641647366573,-0.11450000000002092,65.27712454015762,23.117280530315416,27.576381968937202,20.60154705801025,64.4950739814785,65.31450000000004,66.13392601852158,2.5091703022193825,0.6803091391539661,65.55113219426777,0.3821209722839636,64.48,65.34,66.2,-108143.0,-0.02642067970456613,63.518427081624324
2022-07-05 13:50:00+00:00,65.57,65.7,65.51,65.58,741,65.604,294,-0.030000000000001137,60.27151231279804,0.3957372739773035,-0.012030829184082215,0.40776810316138573,69.57364341085271,79.89047950380622,1.407143961651447,55.417569448118094,53.87221479296343,-0.1880000000000166,65.30596982204736,22.50013485208224,26.560494663002643,19.842605940846262,64.54603300202452,65.34900000000002,66.15196699797552,2.4574729467183967,0.6438415280966676,65.55329883766115,0.36839804569225176,64.48,65.34,66.2,-108884.0,-0.002610115843244433,63.537682070902825
2022-07-05 13:55:00+00:00,65.57,65.65,65.36,65.57,1082,65.49,394,-0.010000000000005116,60.00805877725745,0.36925361698401105,-0.030811588941899726,0.40006520592591077,64.34108527131762,71.15296206464659,1.5172627341693667,36.08830505381906,53.747534495609706,-0.24250000000003524,65.33111555328094,21.410050107767525,25.043999549530664,21.662910422617408,64.57496947470148,65.37350000000002,66.17203052529857,2.442979266211983,0.6230385024583166,65.55418589072484,0.3627981852856628,64.48,65.34,66.2,-109966.0,-0.008314360653186085,63.564231310140634
2022-07-05 14:00:00+00:00,65.56,65.81,65.42,65.73,670,65.624,288,0.1600000000000108,62.80918274967152,0.35705982740824993,-0.03440430281412865,0.3914641302223786,66.66666666666656,66.86046511627852,0.967741935483879,58.117498420722015,60.03777189889582,-0.12050000000002115,65.36910454820656,20.84648830425595,26.26459898772461,20.00840351035687,64.57323218712419,65.38550000000002,66.19776781287585,2.4845502837045847,0.7120606002965213,65.5662823866768,0.3647411720509727,64.48,65.34,66.2,-109296.0,-0.04270988730491449,63.58135719238142
2022-07-05 14:05:00+00:00,65.75,65.76,65.46,65.55,937,65.567,346,-0.18000000000000682,57.896180486826864,0.32907825634566734,-0.04990869910136897,0.3789869554470363,65.30768494592773,65.43847896130353,0.5059797608095717,41.542925413889506,58.403360730572096,-0.33250000000002444,65.3863326864726,20.323180915280915,24.701737073594245,18.817813399938505,64.58093190478917,65.39600000000003,66.21106809521089,2.4927154419562703,0.5944706343585486,65.5661461317317,0.36011680261876117,64.48,65.34,66.2,-110233.0,-0.03138750915461732,63.60412441885315
2022-07-05 14:10:00+00:00,65.55,65.66,65.47,65.52,1176,65.55,438,-0.030000000000001137,57.09459062105113,0.3010120310818678,-0.06237993949213483,0.36339197057400263,60.214188289320894,64.06284663397129,0.3676470588235281,30.81881357639058,50.74471461786476,-0.3995000000000317,65.39906290680854,19.837252625518385,23.73831466074157,18.083877031967027,64.59072368271934,65.40650000000002,66.2222763172807,2.4944808766122,0.5695656380282748,65.56592615240733,0.34796560243170666,64.48,65.34,66.2,-111409.0,-0.037762661198487556,63.631417689411556
2022-07-05 14:15:00+00:00,65.53,65.53,65.25,65.53,968,65.405,445,0.010000000000005116,57.306780487486556,0.2763902075152771,-0.06960141044698043,0.3459916179622575,47.63986752466366,57.72058025330366,0.061078027179739536,6.549324600899793,43.84446860932748,-0.4205000000000325,65.4115331061601,18.541328848174484,22.354603824615122,21.60970781279864,64.60921220491895,65.42200000000003,66.2347877950811,2.4847537375227846,0.5664380055000717,65.56424282477177,0.3431109165437277,64.48,65.34,66.2,-110441.0,0.06277351139703582,63.652022104050964
2022-07-05 14:20:00+00:00,65.53,65.63,65.39,65.63,665,65.528,293,0.09999999999999432,59.46562211935367,0.26192706702845214,-0.06725164074704432,0.32917870777549646,42.56775117962376,50.14060233120233,0.15260186174270718,26.55337227827914,43.65064455407467,-0.33300000000004104,65.432339477002,17.67867098217491,23.34065900109408,20.506337115153073,64.64915045118468,65.45000000000002,66.25084954881535,2.4472102332019423,0.6123806589304103,65.5710079768364,0.3357458510763182,64.48,65.34,66.2,-109776.0,0.14149305353846586,63.66678829924969
2022-07-05 14:25:00+00:00,65.64,65.9,65.53,65.8,884,65.794,384,0.1700000000000017,62.90015427371508,0.26117187642448414,-0.054405465080809845,0.315577341505294,45.8354624425138,45.347693715599966,0.0,63.78986866791845,44.766664146441805,-0.20100000000003604,65.46735476490657,17.703676090716396,27.219251400985584,18.903838321131364,64.7639891893789,65.50400000000002,66.24401081062113,2.259437013376633,0.6999970782531783,65.57847080841599,0.33819257599943864,64.48,65.34,66.2,-108892.0,0.20868123177746145,63.68804427203952
2022-07-05 14:30:00+00:00,65.81,66.11,65.8,66.1,1540,65.944,393,0.29999999999999716,68.04568936387152,0.28153550912595904,-0.02723346590346798,0.308768975029427,64.0095384091291,50.80425067708845,0.1060124185976008,124.27873945849903,48.21979893545026,0.04699999999995441,65.52760669205833,18.27634863586295,29.88833091994105,17.65871231740028,64.89793155339137,65.5755,66.25306844660864,2.066529257447162,0.8870457683096213,65.59786571531022,0.3361788205709075,64.48,65.34,66.2,-107352.0,0.2950932245778038,63.72860792567312
2022-07-05 14:35:00+00:00,66.09,66.49,65.99,66.47,1418,66.317,371,0.37000000000000455,73.01644834147189,0.3237972098564512,0.01202258786161936,0.31177462199483186,81.91850594227486,63.92116893130548,0.6968641114982521,194.58627684129206,50.46281200791102,0.3529999999999518,65.61735843567182,19.62836598924035,34.62227292882854,15.845823698750111,65.04536940482295,65.66950000000001,66.29363059517708,1.900823350800795,1.1412920678667304,65.77079356369671,0.3478803333872712,64.58,65.535,66.49,-105934.0,0.36130751859070614,63.76969558207752
2022-07-05 14:40:00+00:00,66.47,66.5,66.12,66.2,1250,66.289,527,-0.269999999999996,65.06269653332092,0.3316797707152972,0.015924118976372248,0.31575565173892495,87.95359366157334,77.96054600432532,0.5467800729040073,160.49382716049308,42.3034423777043,0.025999999999953616,65.67284810846498,20.903377080021865,32.14259893670186,14.617576605005025,65.11716236751624,65.72450000000002,66.3318376324838,1.8481316175361593,0.8914626515529516,65.80887031320661,0.35017459528818007,64.89,65.695,66.5,-107184.0,0.27890781364104844,63.80425025027236
2022-07-05 14:45:00+00:00,66.19,66.32,65.98,66.09,757,66.144,417,-0.10999999999999943,62.094986453383115,0.32530081103814723,0.0076361274393778045,0.3176646835987694,80.52903225806494,83.4670439539706,0.7315957933242023,106.21714700018396,35.732845086145964,-0.12750000000004036,65.71257686003975,21.481323124304645,29.90877205836649,16.463350537456364,65.18739342077906,65.76800000000001,66.34860657922097,1.765620299297394,0.7772962032500914,65.82625912821354,0.34944783848188077,65.17,65.83500000000001,66.5,-107941.0,0.22345600839402002,63.82352857012501
2022-07-05 14:50:00+00:00,66.1,66.22,66.03,66.17,491,66.119,235,0.0799999999999983,63.40243204231537,0.32297768523937975,0.004250401312488272,0.3187272839268915,72.26666666666704,80.24976419543465,0.8996645318694707,95.21905269705603,41.54021526365752,-0.11400000000003274,65.75614096860738,22.01798730828151,28.708078938946123,15.802426321833144,65.25225451824653,65.81250000000003,66.37274548175353,1.7025503719004669,0.8190565668473072,65.84413805962075,0.33805870716174624,65.17,65.83500000000001,66.5,-107450.0,0.23154094385524684,63.83591625279544
2022-07-05 14:55:00+00:00,66.15,66.39,66.14,66.25,669,66.269,315,0.0799999999999983,64.71319450290501,0.3238586814342028,0.004105118005849062,0.31975356342835376,73.60000000000029,75.46523297491031,1.0370596309287938,111.8060481011058,47.930263255207365,-0.10000000000003695,65.80317516207334,22.921847460521185,30.822929547444403,14.95187562285999,65.2799046969793,65.85050000000003,66.42109530302075,1.7330021883530842,0.8500729833255086,65.89155997656738,0.3317687995073358,65.25,65.875,66.5,-106781.0,0.1965848453383876,63.853451118199345
2022-07-05 15:00:00+00:00,66.24,66.29,65.88,66.17,1441,66.127,737,-0.0799999999999983,62.3098652933804,0.31447645701209126,-0.0042216851330100225,0.3186981421451013,75.73333333333358,73.86666666666652,0.6694051422485803,66.58008658008961,45.49697435862215,-0.2405000000000399,65.8381108609235,22.641739021154528,28.147211547103456,19.158895436724716,65.31561817825138,65.88250000000002,66.44938182174866,1.7208874033275525,0.7535801898825583,65.91898055610471,0.3373567423996697,65.25,65.875,66.5,-108222.0,0.2098588846023807,63.88812192577135
2022-07-05 15:05:00+00:00,66.18,66.59,66.17,66.54,1395,66.414,709,0.37000000000000455,68.19335168536777,0.33305760361001546,0.011487569171931333,0.32157003443808413,83.28955223880625,77.5409618573796,1.5102974828375526,131.321734193129,54.2934983105688,0.03099999999996328,65.90495744559746,23.1125626177234,31.929887743194374,17.484458729782766,65.28627097364102,65.91950000000003,66.55272902635903,1.921219142617901,0.9899491133309097,66.0084817732332,0.3432598322282648,65.25,65.92,66.59,-106827.0,0.21922797902337046,63.92537048499282
2022-07-05 15:10:00+00:00,66.55,66.69,66.45,66.65,1319,66.575,724,0.10999999999999943,69.70733201629999,0.35259488252737015,0.024819878471428802,0.32777500405594134,89.03029297954716,82.68439285056188,1.7246642246642407,146.54621772059292,56.32888304845385,0.1414999999999651,65.97591387935009,23.769046465955565,32.42683355052767,16.592086773148022,65.24239054530965,65.95050000000003,66.65860945469042,2.147396773914941,0.993920816454725,66.10165934299692,0.3358841299262455,65.25,65.97,66.69,-105508.0,0.21007622539058354,63.961829918598234
2022-07-05 15:15:00+00:00,66.67,66.7,66.22,66.26,1103,66.465,479,-0.39000000000000057,58.9868536886261,0.3327725810235478,0.0039980615740851655,0.3287745194494626,87.71535045081156,86.67839855638788,1.113993590721818,92.80686279596564,55.66336376728351,-0.24150000000004468,66.00296970036436,23.461684754434597,29.215258110029627,19.694494268877968,65.24241412737908,65.96300000000004,66.683585872621,2.1848183758196504,0.7060823083581297,66.10754221962164,0.34617812064579967,65.25,65.975,66.7,-106611.0,0.17526007677635547,63.989268694433356
2022-07-05 15:20:00+00:00,66.26,66.63,66.24,66.6,786,66.386,352,0.3399999999999892,64.16154007474583,0.34057251481942785,0.009438396295972207,0.33113411852345565,86.66028097062599,87.80197480032778,1.4779826298948695,99.94848016486237,62.46370323092832,0.16599999999995418,66.0598297289011,23.17627745087941,26.885357206180572,18.123869089901504,65.23184721945502,66.00100000000003,66.77015278054505,2.3307306875502287,0.889389478365739,66.12751102924672,0.3493082548853854,65.25,65.975,66.7,-105825.0,0.2779172397802224,64.00921789523898
2022-07-05 15:25:00+00:00,66.6,66.74,66.45,66.65,1148,66.598,502,0.05000000000001137,64.86363137623886,0.3467910097897686,0.012525513013050382,0.33426549677671824,85.36398467432976,86.57987203192198,1.2917933130699222,111.81842473397107,69.3958611213436,0.21649999999996794,66.11603642138671,23.205037631466098,27.548416937274304,17.035913370734406,65.25648006941381,66.05300000000004,66.84951993058627,2.4117600429540764,0.8747552177134986,66.1353092949497,0.34507195096500015,65.25,65.995,66.74,-104677.0,0.31409747844203106,64.03921001501517
2022-07-05 15:30:00+00:00,66.65,66.86,66.51,66.86,1250,66.691,595,0.20999999999999375,67.72361238913514,0.3644631524612407,0.02415812454761801,0.3403050279136227,95.47892720306533,89.1677309493399,1.1497730711043985,124.29958909226694,70.58571233333303,0.3949999999999534,66.18689009554036,23.5407200885957,28.0360276878683,15.80294203577036,65.27821278036829,66.11700000000005,66.9557872196318,2.5372815452357305,0.9429013596118841,66.19329918715293,0.3454239544674997,65.25,66.055,66.86,-103427.0,0.3754428592942461,64.07270109419018
2022-07-05 15:35:00+00:00,66.86,66.86,66.6,66.71,1326,66.731,664,-0.15000000000000568,63.73310603041881,0.36218961008178496,0.017507665734529776,0.3446819443472552,93.06079664570252,91.3012361743654,0.3610651421693811,112.55244867236621,63.04614465871229,0.2689999999999486,66.23671008644128,23.852425227358903,26.501589272153424,14.938032013174883,65.33670913069608,66.17400000000005,67.01129086930402,2.530573546419953,0.8200799266123102,66.2296483302928,0.3393222434341072,65.25,66.055,66.86,-104753.0,0.33860793547853596,64.10707405487696
2022-07-05 15:40:00+00:00,66.72,66.85,66.52,66.6,1660,66.696,781,-0.10999999999999943,60.899199105471006,0.34750589898582973,0.0022591637108596574,0.3452467352749701,86.43948145295838,91.65973510057495,0.6042296072507503,91.02234302447957,52.959890001253896,0.16049999999995634,66.27130912582783,23.758799145121273,24.65700468459281,15.585643683797413,65.38662395640476,66.21750000000004,67.04837604359533,2.509536130464851,0.7301787390239557,66.24468743265184,0.33865636890309947,65.25,66.055,66.86,-106413.0,0.2671342134209451,64.14780354719814
2022-07-05 15:45:00+00:00,66.58,66.88,66.53,66.88,1516,66.654,744,0.28000000000000114,65.14740578596955,0.3543775680817589,0.0073046662454310796,0.34707290183632783,86.43948145295838,88.64658651720596,1.1953396883038092,104.24230200349751,53.27501442619968,0.4814999999999543,66.3292796852728,23.763986157540575,23.47238337179442,14.437839865543213,65.4646490374542,66.28400000000003,67.10335096254587,2.4722435657046646,0.8637025079876052,66.28314201692177,0.3394666282671634,65.25,66.065,66.88,-104897.0,0.3434073568366939,64.18541315324373
2022-07-05 15:50:00+00:00,66.86,66.9,66.67,66.84,1738,66.781,1013,-0.03999999999999204,64.07636867463701,0.35253198041523603,0.004367262863126553,0.3481647175521095,89.19567827130847,87.35821372574128,1.012543448692771,105.16981466702042,62.18265889850717,0.5079999999999671,66.37791971524682,23.833074407412315,22.740399796087296,13.722643689288374,65.57604909727834,66.35000000000004,67.12395090272173,2.3329341453555195,0.8165575479509236,66.32116780970526,0.3316475833909377,65.25,66.075,66.9,-106635.0,0.394653930680854,64.2278697422403
2022-07-05 15:55:00+00:00,66.82,66.91,66.61,66.74,3865,66.717,2132,-0.10000000000000853,61.36042688675266,0.339091340728757,-0.00725870145868196,0.346350042187439,92.5375975632972,89.39091909585422,0.7396226415094187,88.65455965631713,52.330417226493594,0.47949999999995896,66.41240355188998,23.56969224367642,21.26100255325731,14.131022772400508,65.71746392603227,66.41050000000004,67.10353607396782,2.0871280112866937,0.7377221131603565,66.32848473779049,0.32938704172015626,65.39,66.15,66.91,-110500.0,0.2944805669450823,64.31578058577708
2022-07-06 09:30:00+00:00,66.6,68.47,66.57,67.6,3953,67.431,1309,0.8599999999999994,72.25284242244466,0.3933006248407338,0.03756046612263586,0.35574015871809794,81.34068636638595,87.69132073366342,2.16110019646365,242.90840415486457,59.55766852300359,1.4049999999999585,66.5255079755195,26.218328935766667,39.961019587567215,9.78796125878963,65.7327036649464,66.50900000000004,67.28529633505369,2.334409884537862,1.2026955756042317,66.4358769604501,0.4415736815972884,65.53,67.0,68.47,-106547.0,0.2504137434814216,67.54666666666667
2022-07-06 09:35:00+00:00,67.65,67.68,65.57,65.79,3102,66.339,1348,-1.809999999999988,44.08523938794915,0.2869027633918222,-0.05506991626102059,0.3419726796528428,52.49687297896222,75.45838563621467,-1.1271415689810604,-39.75727139568584,51.333727429739184,-0.31200000000004025,66.45545959689859,25.70174484856552,29.220531220490823,19.895321001527495,65.73036697806859,66.50850000000004,67.2866330219315,2.33995059858951,0.03831801263452323,66.42390191751471,0.5607469900546259,65.57,67.02,68.47,-109649.0,0.14272258812597738,67.0190408693598
2022-07-06 09:40:00+00:00,65.84,66.41,65.7,65.96,3298,65.995,1210,0.1699999999999875,46.20643307946425,0.21383432193307783,-0.10251068617581194,0.31634500810888977,29.14791638929594,54.32849191154759,-1.035258814703699,-121.60913748215613,47.8998597732801,-0.07100000000004059,66.40827296862254,25.22205962473588,26.627115345611,18.129547445535156,65.70645849176442,66.50150000000005,67.29654150823568,2.391048346986539,0.15945174283933666,66.41104652605819,0.571407919336438,65.57,67.02,68.47,-106351.0,0.06584891778111966,66.70185324704595
2022-07-06 09:45:00+00:00,65.99,66.3,65.1,65.12,3046,65.439,1209,-0.8399999999999892,38.44549286562227,0.08714156213568458,-0.18336275677856417,0.27050431891424875,7.209318189570286,29.61803585260903,-1.7204950196196833,-210.61687717371527,40.4759038238952,-0.8515000000000441,66.2855803049442,23.477313397120554,22.923891363466726,22.56199995455024,65.43631467895722,66.43400000000004,67.43168532104286,3.003538311836778,-0.1585242722758449,66.31962071830908,0.6163073536695498,65.1,66.785,68.47,-109397.0,-0.0582142128204884,66.430151006294
2022-07-06 09:50:00+00:00,65.19,66.39,65.07,66.19,2571,65.753,983,1.0699999999999932,49.972355627578594,0.07224391201367553,-0.1586083255204586,0.2308522375341341,15.660974714249006,17.339403097704626,-0.6156156156156056,-116.13347093223457,42.87962885631343,0.28199999999995384,66.27647741875904,22.027970299289127,20.645757348379302,19.370631117285317,65.4353361858774,66.43350000000004,67.43166381412267,3.005001434886416,0.3780260331245971,66.31712299168319,0.6665711141217254,65.07,66.77,68.47,-106826.0,0.012941693107252112,66.3421191817992
2022-07-06 09:55:00+00:00,66.23,66.88,65.96,66.72,3046,66.526,1213,0.5300000000000011,54.51583219569696,0.10202787374697664,-0.10305949102972597,0.2050873647767026,27.354686681794675,16.741659861870872,0.10502625656412246,11.760263257270253,49.72740166311249,0.8759999999999479,66.31871766459152,21.538347578784688,23.776125053104696,17.51145621497132,65.4724376594786,66.46500000000005,67.45756234052149,2.9867218551762416,0.6284554075797334,66.31885420839296,0.6846731773987452,65.07,66.77,68.47,-103780.0,0.07037718814111468,66.37061229140373
2022-07-06 10:00:00+00:00,66.65,66.87,65.65,65.69,2886,66.139,1421,-1.0300000000000011,45.80874875204529,0.042034933523808604,-0.1304419450023152,0.1724768785261238,33.235294117647285,25.41698517122987,-1.7499252168710733,-83.54646206308598,44.43288796028136,-0.07650000000003843,66.25883979177328,20.44371655113133,20.910046074653284,18.463561757950753,65.399080617409,66.44100000000005,67.48291938259109,3.136374776391223,0.1396074338628487,66.30546126723947,0.7229108075845491,65.07,66.77,68.47,-106666.0,-0.004964180877979042,66.33100097403586
2022-07-06 10:05:00+00:00,65.63,66.52,65.6,66.22,1575,66.226,624,0.5300000000000011,50.21502463341845,0.036832089377199395,-0.10851583131913953,0.14534792069633892,33.52941176470612,31.373130854715573,-0.7345225603357708,-70.91903871459397,45.09678845429338,0.5529999999999546,66.25514076398535,19.326124979188023,19.04558205320491,17.30183835091214,65.39639933380178,66.43950000000004,67.4826006661983,3.1400015538896464,0.394784843345925,66.30420064252493,0.7369886070427957,65.07,66.77,68.47,-105091.0,0.010089208490761703,66.31639831892207
2022-07-06 10:10:00+00:00,66.25,66.26,64.87,65.35,2258,65.37,1014,-0.8700000000000045,43.90432032916143,-0.03706566132886735,-0.14593086562016502,0.10886520429129767,21.797385620915154,29.52069716775573,-1.8768768768768762,-174.2523568708254,40.36854397557918,-0.2265000000000441,66.16893688170103,18.90024256761268,16.63251884574972,21.7637019487523,65.25647942233057,66.39850000000004,67.54052057766951,3.439898725632264,0.040945224411048434,66.27349200337017,0.7836322779683104,64.87,66.67,68.47,-107349.0,-0.020354727781184866,66.24418224208277
2022-07-06 10:15:00+00:00,65.36,65.57,65.12,65.21,2135,65.344,893,-0.14000000000000057,42.96850983711782,-0.10570844992957973,-0.1716589233767019,0.06595047344712218,18.867102396514156,24.73129992737802,-2.497009569377995,-169.39196697888406,39.5223559086754,-0.24700000000005673,66.07760955963427,18.504780328292714,15.928891981542996,20.843004037765503,65.08099080745791,66.33200000000004,67.58300919254216,3.771962831038193,0.05156204818924259,66.23831212393792,0.759801400970573,64.87,66.67,68.47,-109484.0,-0.07379073531426612,66.17185252960172
2022-07-06 10:20:00+00:00,65.26,65.43,64.86,65.22,1236,65.135,617,0.010000000000005116,43.06186547131698,-0.15748603701071318,-0.1787492083662683,0.02126317135555511,10.916692315584235,17.19372677767073,-2.4236983842010784,-156.16907140214454,40.01801499266657,-0.2165000000000532,65.99593245871672,18.550954761500027,15.059828616345815,22.194485084194923,64.92946318615019,66.26050000000004,67.59153681384988,4.017587593965781,0.10913928556546545,66.16449048779403,0.746244158044104,64.86,66.66499999999999,68.47,-108248.0,-0.08666936896339689,66.12930839002267
2022-07-06 10:25:00+00:00,65.18,65.39,64.81,64.95,1409,65.086,591,-0.269999999999996,41.10539590232835,-0.21779627148157488,-0.191247554269704,-0.02654871721187089,7.747293408480503,12.510362706859178,-2.6820497452801795,-144.25166008751776,35.94407507926727,-0.4500000000000455,65.89631984360085,18.672634867982893,14.21024659865834,21.428735831527497,64.74655945934121,66.19500000000004,67.64344054065886,4.3762838300742395,0.07022743942469828,66.13449549804636,0.7343695753266679,64.81,66.64,68.47,-109657.0,-0.0817178944377546,66.07947239062756
2022-07-06 10:30:00+00:00,64.94,65.22,64.68,64.74,1157,64.898,535,-0.21000000000000796,39.59844667024509,-0.27931800764555703,-0.20221543234694891,-0.07710257529860812,5.126849745820473,7.930278489961284,-4.230769230769226,-141.12409571508059,31.63021299035674,-0.6470000000000482,65.7861941442103,18.99525367905589,13.44949693021146,21.570354780711444,64.5354802906386,66.10200000000005,67.66851970936149,4.739704424560355,0.06527837094522099,66.07977926348086,0.7204860342319054,64.68,66.575,68.47,-110814.0,-0.11645809756462318,66.03565483708007
2022-07-06 10:35:00+00:00,64.78,65.36,64.67,65.23,1194,65.018,601,0.4900000000000091,44.69337857420454,-0.28524736780086357,-0.16651583400180436,-0.11873153379905921,6.7150307245831975,6.529724626294271,-0.85119319045448,-105.01066098081,37.84168881643743,-0.07150000000004297,65.73322327333312,18.93463312280923,13.918838383941376,20.090335539070477,64.44171210920666,66.03100000000003,67.6202878907934,4.813762901647321,0.24800034511048485,66.07469138647794,0.7183084603581976,64.67,66.57,68.47,-109620.0,-0.10935749483859726,66.00117872573479
2022-07-06 10:40:00+00:00,65.23,65.7,64.98,65.67,1014,65.416,483,0.4399999999999977,48.8645109249511,-0.2515424805401949,-0.10624875739290857,-0.14529372314728634,16.5141823079513,9.452020926117871,-0.4396604002425586,-59.47995087831561,31.506161593939918,0.477999999999966,65.72720200920617,18.06222962514512,16.30285235888687,18.652174152255686,64.42221274457702,65.97150000000005,67.52078725542307,4.6968380449831315,0.4026971922267172,66.06744749695591,0.7184292846183263,64.67,66.57,68.47,-108606.0,-0.1172308236730161,65.98468240850059
2022-07-06 10:45:00+00:00,65.68,65.92,65.4,65.44,1613,65.693,539,-0.23000000000000398,46.874421442279626,-0.24061651495944147,-0.0762582334497241,-0.16435828150971737,27.60035414222192,16.943189058251686,0.49140049140048436,-39.759365600218835,38.85430673867301,0.30249999999996646,65.69984943690082,16.7732658023491,17.67436268825882,17.668447678052246,64.38104747951434,65.90800000000004,67.43495252048575,4.633587790513159,0.34675358476399115,66.02911826996733,0.7042557642884456,64.67,66.57,68.47,-110219.0,-0.142691632027101,65.96659435193794
2022-07-06 10:50:00+00:00,65.4,65.65,65.11,65.32,1019,65.468,483,-0.12000000000000455,45.82578002274737,-0.23888686654194657,-0.05962286802578337,-0.1792639985161632,32.49199500909486,25.535510486422243,-1.314397945308965,-58.644042569024435,42.27377539426732,0.26399999999996737,65.66367330005312,16.161592731689403,16.68995464470089,19.675501426410957,64.33119598103069,65.84400000000005,67.35680401896941,4.595115785703666,0.3268116710989945,66.01679514434922,0.6925232096964142,64.67,66.57,68.47,-111238.0,-0.13037832876616778,65.94966513292434
2022-07-06 10:55:00+00:00,65.34,65.43,64.99,65.33,670,65.179,369,0.010000000000005116,45.93432660187555,-0.2340116506417047,-0.04379812170043321,-0.1902135289412715,31.372549019607828,30.488299390307755,-2.083333333333337,-64.63036741921098,46.49190535573749,0.3149999999999693,65.63189489052425,15.82542958733807,15.912263843102558,20.02950434517991,64.31642034707721,65.76650000000004,67.21657965292286,4.4097820407740205,0.3494910265376749,65.97157410977134,0.6744858375752426,64.67,66.57,68.47,-110568.0,-0.1598476642968835,65.93705753680096
2022-07-06 11:00:00+00:00,65.34,65.41,64.71,64.85,2111,64.951,464,-0.480000000000004,41.62325321355274,-0.26581583589774027,-0.060481845565175024,-0.20533399033256525,22.47360482654591,28.779382951749085,-1.2787334449687937,-88.28872471842055,36.39506169481388,-0.13550000000003593,65.55742871047433,16.029349824846154,14.735857730192215,21.505938710385806,64.25255876763505,65.66700000000004,67.08144123236504,4.307920972071184,0.21119337399617566,65.93110055888751,0.6763082777484398,64.67,66.57,68.47,-112679.0,-0.2070740003764456,65.88617726651906
2022-07-06 11:05:00+00:00,64.83,65.11,64.8,64.93,1424,64.968,429,0.0800000000000125,42.59034223453806,-0.2813226381821181,-0.06079091827964228,-0.22053171990247583,16.60907719731257,23.485077014488322,-1.948051948051932,-89.10373660830786,24.94279075160389,-0.019500000000022055,65.49767359519106,16.218704331103662,14.233977695399167,20.773480412684474,64.2177318079168,65.57650000000004,66.93526819208327,4.1440704889197555,0.262100701294445,65.9124291236732,0.6501434007664085,64.67,66.57,68.47,-111255.0,-0.2124725248487895,65.85331966173015
2022-07-06 11:10:00+00:00,64.93,65.28,64.75,65.21,784,65.028,318,0.2799999999999869,45.964449404351484,-0.2679297039242243,-0.03791838721739879,-0.23001131670682554,16.38405579582049,18.488912606559207,-0.21423106350421106,-70.75916375533666,31.65248672501318,0.2694999999999794,65.47027610993477,15.933933286242942,15.286764911993842,19.547683143726676,64.45845906452993,65.45700000000005,66.45554093547017,3.050982890966946,0.3763195422310013,65.90929253696537,0.6415617292830937,64.67,66.17500000000001,67.68,-110471.0,-0.22390599617601822,65.8387107941174
2022-07-06 11:15:00+00:00,65.17,65.6,65.16,65.38,1032,65.419,592,0.1700000000000017,47.96409309082753,-0.24082208074298705,-0.00864861122892921,-0.23217346951405785,28.55381968589509,20.515650893008935,0.2606962122373879,-14.49821125964953,29.636797354852888,0.41799999999997794,65.46167838517908,14.874134501095908,18.16523333541473,18.568106346439237,64.44937741399056,65.43650000000005,66.42362258600954,3.017039682774874,0.4713814673066789,65.89441181257621,0.6271644629057297,64.67,65.775,66.88,-109439.0,-0.16776833259086965,65.82758085878416
2022-07-06 11:20:00+00:00,65.38,65.45,64.98,65.23,1119,65.182,569,-0.14999999999999147,46.334770523940286,-0.22880531522214653,0.00269452343352905,-0.23149983865567558,39.54775907983447,28.161878187182896,0.015332720024541224,-39.90134468544848,31.537326440133167,0.27599999999998204,65.4396137770668,14.290553833551797,17.1751460087308,19.64346777496547,64.43937520341655,65.40000000000005,66.36062479658355,2.937690509429669,0.41151592140622667,65.87168553316442,0.6159384298410346,64.67,65.775,66.88,-110558.0,-0.15009748014841762,65.81200578820368
2022-07-06 11:25:00+00:00,65.17,65.2,64.71,64.86,1064,64.893,564,-0.37000000000000455,42.49971220092073,-0.24629867197678834,-0.011839066656890218,-0.23445960531989812,34.88469601677146,34.32875826083322,-0.1385681293302632,-90.96548796813242,33.558146526562886,-0.058000000000021146,65.3844124649652,14.307763057713748,16.127782705873642,21.61192137851091,64.40477599305726,65.38700000000004,66.36922400694283,3.0043403335304744,0.23173125668127711,65.84574214162146,0.60908568485239,64.67,65.775,66.88,-111622.0,-0.0787495849975092,65.79086016936517
2022-07-06 11:30:00+00:00,64.83,64.95,64.35,64.48,1783,64.587,783,-0.37999999999999545,38.93539687235265,-0.28751086120647074,-0.0424410047092581,-0.24506985649721263,22.760084925690347,32.397513340764974,-0.40160642570279403,-143.6114390659805,32.532127488387665,-0.42249999999999943,65.29827794449231,14.98012979977368,14.991771878403467,24.31590578573538,64.31606050423488,65.30150000000005,66.28693949576521,3.018122082234444,0.08318090378437012,65.64834111380596,0.6084367073629343,64.35,65.615,66.88,-113405.0,-0.1725728491251849,65.74494110984466
2022-07-06 11:35:00+00:00,64.49,64.54,64.3,64.53,1060,64.425,451,0.04999999999999716,39.65256345862728,-0.31253453241255613,-0.05397174073227479,-0.25856279168028135,12.559261880422865,23.40134760762777,-1.0731258623332907,-168.32047041528895,33.21655596789329,-0.36000000000001364,65.22510861644543,15.690705181212802,14.550278900901562,24.21334744280909,64.3921600161169,65.19200000000004,65.99183998388317,2.4537979625817012,0.08616722510788963,65.52897988737578,0.582119799694154,64.3,65.58500000000001,66.87,-112345.0,-0.2201356403814123,65.7162279133988
2022-07-06 11:40:00+00:00,64.53,64.65,64.29,64.6,881,64.458,359,0.06999999999999318,40.70253933924004,-0.32299428013911324,-0.05154519076706554,-0.2714490893720477,13.832063516414516,16.383803440842122,-1.6293589157910904,-144.4763545854873,38.982443569926936,-0.2820000000000249,65.16557446249824,16.02800452637219,15.277097933276556,23.113789956945528,64.33229505725383,65.13750000000003,65.94270494274623,2.4723237543540986,0.166234040884759,65.45767968005389,0.566254099716,64.29,65.405,66.52,-111464.0,-0.11117264704454749,65.69435033030554
2022-07-06 11:45:00+00:00,64.57,64.7,64.42,64.59,566,64.618,310,-0.009999999999990905,40.59387983947898,-0.3283061134845582,-0.04548561929000838,-0.2828204941945498,17.206947915877638,14.532757770904553,-1.298899755501215,-123.98246712585915,36.5892135720796,-0.31800000000001205,65.11075784702221,16.191685457584278,15.371638426000002,22.26683218848844,64.38713828049033,65.05600000000003,65.72486171950972,2.0562645090681633,0.1516469799306031,65.38821593256166,0.5458073783077144,64.29,65.275,66.26,-112030.0,-0.13227467115590083,65.68136452679263
2022-07-06 11:50:00+00:00,64.66,64.78,64.34,64.53,749,64.522,355,-0.060000000000002274,39.90552065425755,-0.3335127508522362,-0.040553805326149106,-0.2929589455260871,17.382413087934335,16.140474840075044,-1.2094304960195812,-113.94588889565426,30.7947787361266,-0.39050000000001717,65.05544757587724,16.34367489370979,14.474083576121611,20.96666478483668,64.32311850738367,65.01500000000003,65.70688149261639,2.128374967673184,0.14950645076081392,65.35933064309648,0.5382497084285918,64.29,65.105,65.92,-112779.0,-0.11575597243812817,65.66433323284092
2022-07-06 11:55:00+00:00,64.53,64.79,64.47,64.62,802,64.636,283,0.09000000000000341,41.507764859777616,-0.3266118228542467,-0.026922301862527698,-0.299689520991719,19.131180079393683,17.906847027734766,-1.0867901423541881,-85.19511468572836,26.974877631998417,-0.2955000000000041,65.01397637817465,16.450864909397183,13.977762058388905,20.049744328836255,64.27922880575115,64.98550000000003,65.69177119424891,2.1736270221784375,0.24124670312461713,65.33563233793592,0.5226604435408357,64.29,65.105,65.92,-111977.0,-0.06830270454285321,65.64787243441397
2022-07-06 12:00:00+00:00,64.62,64.67,64.42,64.5,469,64.567,268,-0.12000000000000455,39.977274036346145,-0.32705569040163596,-0.021892935527933532,-0.3051627548737024,18.339722204621918,18.284438457316195,-0.5397070161912043,-96.00151601288722,28.016229776677378,-0.4040000000000248,64.96502624691992,16.67461932417744,13.481715785313842,20.04797898980534,64.22164081044082,64.94950000000003,65.67735918955924,2.241308061060397,0.1912177475754313,65.23011357461851,0.5031846975736333,64.29,65.105,65.92,-112446.0,-0.09323387846069346,65.63759762996642
2022-07-06 12:05:00+00:00,64.53,64.88,64.45,64.77,935,64.713,289,0.269999999999996,44.90015111088015,-0.302137857962677,0.0024199175288203145,-0.3045577754914973,25.64548720251442,21.038796495509555,-0.2464192206992344,-52.090270070292895,33.839975785457405,-0.1255000000000166,64.94645231864183,16.136024791156395,15.662462820669665,18.8114081942129,64.2084487723996,64.94050000000001,65.67255122760042,2.2545290769255177,0.38354640114538124,65.18912391648014,0.49795721917551605,64.29,65.105,65.92,-111511.0,-0.04001984544592906,65.62072624981556
2022-07-06 12:10:00+00:00,64.81,65.21,64.72,65.17,798,64.994,261,0.4000000000000057,51.27585857099164,-0.24726334128871486,0.04583554736222595,-0.2930988886509408,39.949109414758226,27.9781062739644,-0.06134028523231416,20.103832983546244,43.09362458673566,0.2599999999999767,64.96774257400928,15.335219712117773,19.299369179939607,17.487696792976422,64.2295083619401,64.96200000000002,65.69449163805993,2.2551388136446286,0.6419811429867623,65.18898779565278,0.49738884637726455,64.29,65.105,65.92,-110713.0,0.033638619489250655,65.61184170789186
2022-07-06 12:15:00+00:00,65.2,65.24,65.0,65.07,595,65.126,221,-0.10000000000000853,49.7267123456008,-0.20942987846679273,0.06693520814731846,-0.2763650866141112,54.45292620865131,40.0158409419742,-0.4741511165494039,35.296494224380375,50.65139094263551,0.12899999999997647,64.97748137648459,14.676197984943128,19.05602960063724,16.861837442211108,64.22994475360926,64.95400000000002,65.67805524639078,2.2294400541637516,0.5801043846986834,65.18644805214294,0.47900392877888814,64.29,65.105,65.92,-111308.0,-0.013796664096966673,65.60617085879223
2022-07-06 12:20:00+00:00,65.09,65.22,64.91,64.95,620,65.103,191,-0.11999999999999034,47.85817602405095,-0.18697426083176083,0.0715126606258803,-0.25848692145764113,59.03307888040725,51.14503816793847,-0.4292503449333185,24.60429399780427,45.00990604714632,-0.012000000000014666,64.97486410253367,13.771065309744419,18.152354669967096,17.438983061869518,64.27259779995053,64.91800000000002,65.56340220004951,1.9883613175066657,0.5247907428867833,65.16738994736897,0.4669322195803963,64.29,65.105,65.92,-111928.0,-0.0832171819457861,65.59951408702956
2022-07-06 12:25:00+00:00,64.95,65.16,64.95,65.13,446,65.071,208,0.1799999999999926,50.84205664883796,-0.15289109304555382,0.08447666272966986,-0.23736775577522368,60.779152408528354,58.08838583252851,0.4162812210915856,46.41350210970536,42.263686245767836,0.14749999999996533,64.98963894991142,12.930584968488473,17.54536066730836,16.855843390819818,64.29416210060623,64.9025,65.51083789939378,1.8746208524903485,0.686984897888741,65.16358639856631,0.4485799181817961,64.29,64.97,65.65,-111482.0,0.0005944697204480891,65.59525640083302
2022-07-06 12:30:00+00:00,65.15,65.15,64.9,65.07,658,65.007,162,-0.060000000000002274,49.81864451714868,-0.12923173260854526,0.08650881853334275,-0.215740551141888,68.30024521688514,62.70415883527312,0.9150124069478682,42.398438885936315,43.98841882136329,0.06749999999996703,64.9972923832532,12.040983575557176,16.824105699984237,16.98509343106782,64.30673333728474,64.89000000000001,65.47326666271529,1.7977089311612717,0.6543033499994895,65.15700273290747,0.43439563831166783,64.29,64.945,65.6,-112140.0,0.02556156268680952,65.58862292264304
2022-07-06 12:35:00+00:00,65.06,65.36,65.06,65.17,824,65.227,300,0.10000000000000853,51.56844797418082,-0.10124526237888176,0.09159623101040498,-0.19284149338928674,78.92068230518265,69.33335997686491,0.9917867658453483,85.52513866523653,52.33805307268861,0.1449999999999676,65.01374072770527,11.858068042148583,19.506531108369874,16.12829079929171,64.31905772957437,64.88200000000002,65.44494227042567,1.7352802639426994,0.755798875950655,65.15815189455677,0.4247959498608342,64.29,64.945,65.6,-111316.0,-0.005908755659432176,65.58284545573801
2022-07-06 12:40:00+00:00,65.17,65.37,65.08,65.37,544,65.242,156,0.20000000000000284,54.95174070182536,-0.06221033257070019,0.10450492865486924,-0.16671526122556943,88.11608460403346,78.44567070869995,1.1919504643963075,97.83538672142132,64.31388426587195,0.3354999999999819,65.04767018220953,11.720907990632094,18.705323998323983,15.323589350530137,64.30664818963135,64.90800000000002,65.50935181036868,1.8529358796101223,0.884134538247047,65.18761579013609,0.41516766772791786,64.29,64.945,65.6,-110772.0,0.09910733364749602,65.57986252347376
2022-07-06 12:45:00+00:00,65.32,65.38,65.18,65.18,426,65.284,138,-0.18999999999999773,51.28634215966722,-0.046075155854069294,0.0965120842972001,-0.1425872401512694,87.9647889336653,85.00051861429334,0.9134540950611614,83.29244357213233,68.62856602911994,0.13199999999997658,65.0602730219991,11.628382120048807,18.21560150304065,14.776042542125303,64.30755709904068,64.92050000000002,65.53344290095936,1.8882876778809137,0.7116836654718046,65.18710762702202,0.3997985486044943,64.29,64.945,65.6,-111198.0,0.0930774072058346,65.57736671824448
2022-07-06 12:50:00+00:00,65.19,65.31,64.93,65.11,352,65.113,209,-0.07000000000000739,49.964052721295765,-0.03849260821733935,0.08327570554714403,-0.12176831376448338,85.22994589508397,87.10360647759377,0.8988067565473434,50.675126077761895,62.742809471257154,0.05799999999997851,65.06500892466585,11.056757714565277,16.974530038224163,18.25170672495536,64.31050495882951,64.91550000000001,65.5204950411705,1.8639463338355151,0.6607451191861734,65.18098178935303,0.3983843665613159,64.29,64.945,65.6,-111550.0,0.05776464652060278,65.574532830048
2022-07-06 12:55:00+00:00,65.17,65.2,65.06,65.15,417,65.123,183,0.04000000000000625,50.74553129841208,-0.02892232037412157,0.07427679471228946,-0.10319911508641103,77.85815102328938,83.68429528401242,0.8201795109873178,60.686572199730655,62.11935430139835,0.10849999999999227,65.07310331279291,10.525963623759145,16.527747626011386,17.771308060649908,64.32664742155913,64.90400000000002,65.48135257844092,1.7790970616322395,0.7130413972206454,65.17946531613487,0.37992834037836476,64.29,64.87,65.45,-111133.0,0.06800214418760624,65.57136511626562
2022-07-06 13:00:00+00:00,65.14,65.2,65.06,65.06,388,65.153,174,-0.09000000000000341,48.89512247502921,-0.02827411969498428,0.0599399963131414,-0.08821411600812568,72.86324786324847,78.65044826054014,0.8682170542635648,55.48403707518136,64.78634013305525,0.025999999999982037,65.07185537824121,10.03308339658202,16.07217497487534,17.281457773088402,64.33277537832437,64.89550000000001,65.45822462167565,1.7342485123795695,0.6461638549866123,65.17768389494977,0.3627906017799102,64.29,64.83500000000001,65.38,-111521.0,0.039504128988766644,65.56825799743807
2022-07-06 13:05:00+00:00,65.06,65.25,65.05,65.15,364,65.168,150,0.09000000000000341,50.82615136040636,-0.020264570790303083,0.05435963617425807,-0.07462420696456115,73.53098290598376,74.75079393084008,0.5866913694611897,61.56716417910489,62.84356821734009,0.12249999999998806,65.07929772317063,9.347386610681072,16.43536946250594,16.578427619188137,64.3368333577088,64.91000000000003,65.48316664229125,1.7660349477468085,0.7093631958766682,65.1773682895344,0.35116270165277397,64.29,64.83500000000001,65.38,-111157.0,0.07169132785281232,65.56565073439168
2022-07-06 13:10:00+00:00,65.16,65.16,65.02,65.1,382,65.093,155,-0.05000000000001137,49.702537321598264,-0.017746951895858842,0.04550180405496185,-0.06324875595082069,70.86693548387143,72.42038875103408,-0.10741138560688146,43.426077468631476,63.5164678420756,0.07749999999997215,65.08126936858295,8.849471547546878,15.94633749084525,16.722742926206447,64.39793830936514,64.94100000000002,65.48406169063489,1.6724771427445577,0.6463922080510752,65.17565225528935,0.33607965153471875,64.29,64.83500000000001,65.38,-111539.0,0.1666227098632254,65.56258097263576
2022-07-06 13:15:00+00:00,65.09,65.11,64.88,64.95,537,64.983,171,-0.14999999999999147,46.38929185532647,-0.027538025959799484,0.028568583992816962,-0.056106609952616446,60.26087487781093,68.21959775588823,-0.1844167819271436,7.865392273996487,54.27438341017874,-0.05900000000002592,65.068767523956,9.009988861858208,15.148853399483531,18.93054697410172,64.45270244469747,64.96200000000002,65.47129755530257,1.5679860697101455,0.48821906773842066,65.16922763578884,0.3285025335679534,64.29,64.83500000000001,65.38,-112076.0,0.07348449628449903,65.55730639106196
2022-07-06 13:20:00+00:00,64.98,65.07,64.82,65.01,727,64.931,250,0.060000000000002274,47.88578900483315,-0.030108946939137127,0.020798130410783454,-0.05090707734992058,46.22317646511288,59.11699560893127,0.09237875288683473,-3.3658310120733637,43.85889892736255,0.035499999999984766,65.06317061691257,9.410473357164747,14.311073119333464,19.210904019235592,64.50088293237063,64.98250000000003,65.46411706762943,1.4822977497923302,0.5285496526683892,65.16765897754168,0.322895209741671,64.34,64.86,65.38,-111349.0,0.05219635374204931,65.5501544551597
2022-07-06 13:25:00+00:00,65.05,65.14,64.83,64.99,610,65.006,272,-0.020000000000010232,47.4107117330883,-0.033375520960674976,0.014025245111396481,-0.04740076607207146,33.04473304473415,46.50959479588551,-0.21495470597266975,-4.267858957420155,43.9659402674282,0.04949999999998056,65.05620198673043,9.394380948387614,14.879789482198154,17.88972858165225,64.55578420686989,65.00250000000003,65.44921579313016,1.3744572689670043,0.48600900148118364,65.16206669442967,0.3219741233315518,64.34,64.86,65.38,-111959.0,0.04327211303986363,65.5444869659846
2022-07-06 13:30:00+00:00,64.97,65.06,64.9,64.98,282,64.971,167,-0.009999999999990905,47.15878462705127,-0.036352175581995994,0.008838872392060368,-0.04519104797405636,30.9523809523824,36.74009682074267,-0.13831258644535493,-18.944961620115564,46.10103392901718,0.04699999999998283,65.04894465466086,9.379437997380277,14.331940745048279,17.231058966525115,64.63387342223832,65.02500000000003,65.41612657776174,1.2030036993824225,0.44247386580381415,65.1372088858387,0.31040454309358356,64.42,64.9,65.38,-112241.0,0.05421918179666251,65.54187441532224
2022-07-06 13:35:00+00:00,64.98,65.02,64.77,64.81,439,64.866,197,-0.1700000000000017,42.9778207286595,-0.05183129614761128,-0.005312198538843939,-0.046519097608767344,21.828649492585043,28.608587829900063,-0.5524014116924936,-90.45780474351618,39.73986643469244,-0.12150000000001171,65.02618802088364,9.966339796397675,13.495822056326347,19.259462649062424,64.67525217490535,65.03450000000002,65.39374782509469,1.1047915340155445,0.18754160176076276,65.09443026001355,0.3060899328726133,64.42,64.9,65.38,-112680.0,0.03306747209465231,65.53704442996035
2022-07-06 13:40:00+00:00,64.84,64.89,64.63,64.77,828,64.75,311,-0.04000000000000625,42.033530627181264,-0.06655902540958891,-0.01603194224065725,-0.05052708316893166,17.931824095759612,23.57095151357522,-0.9178522257916599,-172.2222222222245,38.81079525705057,-0.14550000000001262,65.00178916175186,11.08222631396516,12.668085858680605,21.380760347056828,64.75613701873618,65.04800000000003,65.33986298126388,0.8973772637555252,0.023749125709232433,65.05494489641654,0.3027977948102842,64.45,64.91499999999999,65.38,-113508.0,0.05281873285462056,65.5267445362659
2022-07-06 13:45:00+00:00,64.77,64.91,64.73,64.85,411,64.824,137,0.0799999999999983,44.65274941968976,-0.07095757083810383,-0.01634439013533774,-0.05461318070276609,18.185792349727212,19.315421979356824,-0.5062902730899266,-143.73289545703213,35.01132949427489,-0.08850000000001046,64.98733305110882,11.986513724022695,12.600002726250882,20.445826019812536,64.77360459802524,65.05200000000002,65.3303954019748,0.8559165036425526,0.13720665182119593,65.03622745325784,0.2940265237524062,64.63,65.005,65.38,-113097.0,0.025400354665201203,65.52217072092937
2022-07-06 13:50:00+00:00,64.85,64.96,64.75,64.96,328,64.841,143,0.10999999999999943,48.1237215245887,-0.06482016260302714,-0.008165585520208837,-0.056654577082818305,30.666666666666682,22.261427704050703,-0.2303793580095359,-93.04703476482574,32.81986395871916,0.009499999999988518,64.98472990338416,12.489655967295647,13.183782025670116,19.381030307201293,64.76587162729147,65.04150000000001,65.31712837270855,0.8475461750068459,0.35215600411681636,65.03469656836565,0.28802462919866245,64.63,65.005,65.38,-112769.0,-0.0068040193789745095,65.51887612480205
2022-07-06 13:55:00+00:00,64.97,65.01,64.87,64.92,386,64.958,153,-0.03999999999999204,46.97019023246298,-0.062463843756702886,-0.004647413339107662,-0.057816430417595224,38.6601307189544,29.17086324511563,-0.3530314658480527,-60.05012531327449,39.01406832698272,-0.05350000000001387,64.97856515068091,12.621951562370725,13.995834166219003,18.682492566344983,64.7537572483771,65.03400000000002,65.31424275162294,0.8618345838266798,0.29660490888733076,65.02728311790584,0.27745144139875805,64.63,65.005,65.38,-113155.0,0.006859227920737675,65.5153068132169
2022-07-06 14:00:00+00:00,64.88,65.15,64.54,64.82,1394,64.743,738,-0.10000000000000853,44.12273261480961,-0.06788309430437778,-0.008053331109426042,-0.059829763194951736,42.02789284727946,37.11823007763305,-0.36889025514911244,-103.6011080332445,33.60491410551524,-0.19050000000001432,64.96346370775892,14.083124500099807,11.971237392767966,23.805649315073616,64.73404642643484,65.02750000000002,65.32095357356519,0.9025522234905954,0.14645174110660394,65.01095393786657,0.30120490987027526,64.54,64.96000000000001,65.38,-114549.0,0.03854764479752552,65.50068894829283
2022-07-06 14:05:00+00:00,64.84,65.5,64.84,65.03,1379,65.167,477,0.21000000000000796,50.85986761304122,-0.054603212604646956,0.004181240472243823,-0.05878445307689078,44.375115069501696,41.687712878578054,-0.18419033000768303,53.061224489792465,41.17790443741375,0.004499999999993065,64.96980049749617,13.539788382827316,17.8157812010938,20.283232937592313,64.7328191414064,65.02250000000002,65.31218085859365,0.8910172896878062,0.5129452806036111,65.01123678685137,0.3282617020223989,64.54,65.02000000000001,65.5,-113170.0,-0.041922266490397535,65.49281595457113
2022-07-06 14:10:00+00:00,64.98,65.01,64.28,64.8,1315,64.655,572,-0.23000000000000398,44.52755733603332,-0.061924066399953404,-0.002511690658450097,-0.05941237574150331,44.36707906821567,43.59002899499848,-0.4608294930875556,-152.343749999995,37.13368668022115,-0.2465000000000117,64.95362902154415,14.7467076703798,15.15268273609249,28.4124548476878,64.70463837325666,65.00900000000003,65.3133616267434,0.9363676621494619,0.15665842597126453,65.00363393885922,0.35838586616365614,64.28,64.89,65.5,-114485.0,-0.01361710257095754,65.47728530951922
2022-07-06 14:15:00+00:00,64.8,64.83,64.38,64.48,828,64.516,321,-0.3199999999999932,37.52693183876107,-0.09248115622364139,-0.02645502438571047,-0.06602613183793092,36.68602003642991,41.80940472471529,-0.7236335642802127,-190.67373434739,31.692066269396246,-0.5970000000000084,64.9085214956828,15.867418437392823,13.818040823821214,25.909897793555345,64.60213056000781,64.97450000000002,65.34686943999223,1.1462017868308714,-0.1639911159336252,64.95683896794291,0.3649297328662523,64.28,64.89,65.5,-115313.0,-0.03308797865560464,65.46619557730916
2022-07-06 14:20:00+00:00,64.48,64.76,64.46,64.69,922,64.62,302,0.20999999999999375,43.77429669554781,-0.0986158430516042,-0.02607176897093863,-0.07254407408066557,30.87431693989073,37.30913868151164,-0.4922319643131945,-138.0467613827005,38.90638112355243,-0.424500000000009,64.8877099246654,16.908078435333486,12.996204754050758,24.368891449580655,64.59562466043529,64.94050000000001,65.28537533956474,1.0621271458172419,0.13682529415385317,64.94817791879774,0.36029189480437795,64.28,64.89,65.5,-114391.0,-0.036214947647732344,65.45513695097911
2022-07-06 14:25:00+00:00,64.65,65.06,64.32,65.03,1516,64.767,532,0.3400000000000034,52.12228375160088,-0.07517588722677715,-0.0021054505168892623,-0.07307043670988789,37.15846994535533,34.90626897389152,0.06154793045085594,-56.16834858797094,48.894253127278084,-0.13450000000000273,64.90126136041155,16.511025598180332,16.75423946281864,21.04410116995291,64.60308485964603,64.93300000000002,65.26291514035401,1.0161709465263868,0.6470075000133394,64.94985974880922,0.3874139023183516,64.28,64.89,65.5,-112875.0,0.09841419932924021,65.44115596304314
2022-07-06 14:30:00+00:00,65.05,65.26,64.83,65.08,1769,65.037,670,0.04999999999999716,53.22220696851075,-0.05196594021613521,0.01688359719500214,-0.06884953741113735,53.551912568306,40.52823315118355,0.15389350569405824,65.39074960127643,59.07293915034455,-0.12150000000001171,64.91828408799141,15.386176062451883,19.095034526806757,19.38871638250315,64.60455810938986,64.93150000000001,65.25844189061017,1.0070363093726702,0.7271045777016293,64.95384391753387,0.39045576643846985,64.28,64.89,65.5,-111106.0,0.10938845629455118,65.43176743137417
2022-07-06 14:35:00+00:00,65.1,65.26,64.69,64.83,1258,64.902,390,-0.25,47.363192163716164,-0.05313232429365655,0.012573770493984643,-0.0657060947876412,57.37704918032788,49.36247723132927,0.030859435272323488,8.811326404031155,51.458594959300456,-0.41450000000000387,64.90987607961128,14.815717864978206,17.167242402352638,19.910939345247034,64.60184573199295,64.91550000000001,65.22915426800706,0.9663463056036113,0.3637034328541532,64.95321978096435,0.4032803545500082,64.28,64.89,65.5,-112364.0,0.056398750971391916,65.42314623358298
2022-07-06 14:40:00+00:00,64.89,65.53,64.87,65.52,3162,65.268,546,0.6899999999999977,60.34023228999944,0.0016020736432693639,0.05384653474472845,-0.05224446110145908,69.95191256830587,60.293624772312775,1.1579434923575826,185.84743389735533,62.05533696010301,0.23799999999998533,64.9679831196483,14.164487767070266,19.688498729086856,17.56557655504877,64.53208764802177,64.9385,65.34491235197824,1.2516838300183488,1.2154064057963672,64.9765106019979,0.42447461493929356,64.28,64.905,65.53,-109202.0,0.2314654645132026,65.41835466916451
2022-07-06 14:45:00+00:00,65.55,65.68,65.27,65.39,1224,65.47,425,-0.12999999999999545,57.46565865684714,0.034096521330098994,0.06907278594524646,-0.03497626461514747,74.52256049960948,67.28384074941394,0.8326908249807419,223.0931127077323,66.47920967976786,0.06900000000000261,65.00817520349132,14.017838874024838,20.85710818661591,16.350718277603416,64.50730816812603,64.9505,65.39369183187398,1.3647064514483327,0.9958349504565901,64.98937393855074,0.42344071387220195,64.28,64.98,65.68,-110426.0,0.19559337766732482,65.41879843770009
2022-07-06 14:50:00+00:00,65.37,65.61,65.33,65.56,944,65.471,298,0.1700000000000017,60.13986824921497,0.07272782340575645,0.08616327041672314,-0.013435447010966682,89.97142857142835,78.14863387978077,0.923645320197064,207.1935157041511,71.62880841359744,0.21599999999999397,65.06072994601595,13.881664901911225,19.84755527424339,15.559289518216259,64.45956323362446,64.97350000000002,65.48743676637557,1.5819888612297341,1.0705954879781958,65.02112790951792,0.4131949485956162,64.28,64.98,65.68,-109482.0,0.21742872176312164,65.41976832755523
2022-07-06 14:55:00+00:00,65.56,65.72,65.41,65.69,1095,65.562,374,0.12999999999999545,62.102098674003905,0.11253607633221918,0.1007772186745487,0.011758857657670492,89.54365079365067,84.67921328822904,1.1860751694392935,194.7495031900388,72.75360780080186,0.3389999999999844,65.12066042734777,14.098453593014503,20.700715280318256,14.71033227022453,64.40948502527937,65.01050000000001,65.61151497472065,1.8489781642062164,1.065293735248302,65.05415863003554,0.4058238808387866,64.28,65.0,65.72,-108387.0,0.26411507062068124,65.42232238016199
2022-07-06 15:00:00+00:00,65.72,65.72,65.19,65.31,1021,65.363,372,-0.37999999999999545,53.769637284335104,0.11212902576085071,0.08029613448254416,0.03183289127830654,86.957671957672,88.82425044091654,0.7559395248380341,111.17308049822867,68.16595023606729,-0.0660000000000025,65.13869276760036,13.419920047205705,18.81095877397028,17.15680699832068,64.41047235847707,65.02550000000001,65.64052764152295,1.8916506340526185,0.7312904175294545,65.0624049936455,0.4146936036360162,64.28,65.0,65.72,-109408.0,0.21606664998115566,65.42212540562744
2022-07-06 15:05:00+00:00,65.31,65.42,65.21,65.41,738,65.33,255,0.09999999999999432,55.46314682529682,0.11850949581733516,0.0693412836312229,0.04916821218611227,82.63888888888897,86.38007054673675,0.5843456866061691,82.6886711363199,64.7858090937153,-0.04650000000000887,65.16453155163842,12.789853183240394,18.105675885121162,16.513543539578407,64.40946703394815,65.04650000000001,65.68353296605187,1.958700210009338,0.7853070558128655,65.0922635146781,0.4000726319477299,64.28,65.0,65.72,-108670.0,0.24527613890068312,65.42144534811776
2022-07-06 15:10:00+00:00,65.39,65.67,65.32,65.59,742,65.507,316,0.18000000000000682,58.416012344611005,0.13651687838789428,0.06987893296142561,0.06663794542646867,80.32407407407429,83.30687830687795,1.2191358024691512,111.1111111111089,71.27136573424548,0.0654999999999859,65.20505235624428,13.035597108612247,21.467809013517208,15.472326043120667,64.39855766653804,65.07700000000001,65.75544233346199,2.0850448959293546,0.8780719264541182,65.13367872488611,0.3964960153800355,64.28,65.0,65.72,-107928.0,0.25863956468554283,65.4223902134011
2022-07-06 15:15:00+00:00,65.58,65.66,65.37,65.56,745,65.534,347,-0.030000000000001137,57.72902021724234,0.146676316260681,0.06403069666736987,0.08264561959331114,86.11111111111133,83.02469135802438,1.6749379652605478,98.07065067167844,70.22554222807939,-0.06800000000001205,65.23885689374482,13.263787896457538,20.32432038339526,14.648188428485279,64.41660387604213,65.1145,65.81239612395788,2.1435966611365367,0.8191735737644574,65.15352632064014,0.3888891571386038,64.28,65.0,65.72,-108673.0,0.2791159650380964,65.42335176411794
2022-07-06 15:20:00+00:00,65.56,65.84,65.53,65.77,1663,65.722,685,0.20999999999999375,61.17136742377083,0.16971660158824875,0.0696567855959501,0.10005981599229866,91.75194931773892,86.06237816764104,1.6695006956252811,121.55546230241777,78.24971089143784,0.006499999999974193,65.28944195148341,14.028558470367445,22.504794139777363,13.801876166033827,64.43015743699733,65.1645,65.89884256300267,2.253811701164499,0.912273529076232,65.1913040401893,0.38325421734298937,64.28,65.06,65.84,-107010.0,0.30605176203618134,65.42902263301896
2022-07-06 15:25:00+00:00,65.77,65.77,65.45,65.59,1605,65.595,982,-0.1799999999999926,56.89454809421206,0.17147504050200268,0.05713217960776322,0.11434286089423946,89.27875243664725,89.04727095516536,0.8611410118406937,88.07089297886841,74.87499537433291,-0.27700000000001523,65.31806652753261,14.363669528622188,21.14660475576635,14.477695407821573,64.4597379088747,65.20150000000001,65.94326209112532,2.2752914921445346,0.7618764187656243,65.22091661058758,0.37873605896134677,64.28,65.06,65.84,-108615.0,0.2767994193603398,65.43225161486406
2022-07-06 15:30:00+00:00,65.6,65.86,65.49,65.82,987,65.661,620,0.22999999999998977,60.67768301016362,0.18924618163953255,0.05992265659623447,0.12932352504329808,92.11665527454988,91.04911900964488,1.1370620774431295,101.22302873620129,74.98476205424878,-0.14150000000002194,65.36586971538665,14.958204855438714,21.368715073442388,13.465760447271634,64.46497514482382,65.2445,66.02402485517618,2.3895496330761286,0.869135118770475,65.23789267799492,0.3781120547498223,64.28,65.07,65.86,-107628.0,0.2874576535658263,65.43553014568832
2022-07-06 15:35:00+00:00,65.83,65.99,65.67,65.67,1083,65.833,584,-0.14999999999999147,57.15463020458855,0.1890469767570977,0.0477787613710397,0.141268215386058,85.44661478872024,88.94734083330532,1.2956964368348034,101.73414173022803,74.41233919998903,-0.3415000000000106,65.39483450439745,15.899957575582942,22.545691890511918,12.642710314232064,64.49638940954729,65.28200000000001,66.06761059045273,2.406821452935632,0.7469416812319194,65.2489979206902,0.3739611936962631,64.28,65.13499999999999,65.99,-108711.0,0.24125551610030094,65.43969470840426
2022-07-06 15:40:00+00:00,65.68,65.75,65.54,65.6,1180,65.627,592,-0.07000000000000739,55.534157152952154,0.18115247747019225,0.0319074096673074,0.14924506780288485,80.92907092907105,86.16411366411324,0.12210012210012167,68.1327278602674,66.79105730836568,-0.4870000000000232,65.41437407540722,16.127998962185497,21.61212204308622,14.682548621727143,64.55377382745351,65.321,66.08822617254648,2.3490950002188775,0.6818238284767922,65.25118995464621,0.3622496798608153,64.28,65.13499999999999,65.99,-109891.0,0.22775760895909414,65.44219279217143
2022-07-06 15:45:00+00:00,65.6,65.71,65.45,65.49,1225,65.586,736,-0.10999999999999943,52.991566307882096,0.16412798398364714,0.011906332944609826,0.15222165103903731,66.91391941391952,77.76320171056979,0.15292858235202988,47.95050270688124,66.8717697044164,-0.6835000000000235,65.42157654441606,15.914233315096457,20.481336424065955,15.725470933704868,64.58551730419518,65.34400000000001,66.10248269580484,2.3215067819687487,0.596244779747457,65.25573450028133,0.35494613129932784,64.28,65.13499999999999,65.99,-111116.0,0.21864674858554384,65.44364216364129
2022-07-06 15:50:00+00:00,65.51,65.52,64.91,64.94,1783,65.141,1000,-0.5499999999999972,42.51124096895757,0.10504465736048019,-0.03774159494284571,0.1427862523033259,42.7116402116402,63.518210184876445,-0.9456985967053133,-48.61541932209308,52.97158506311336,-1.3290000000000077,65.37571211161453,15.813216568243368,18.089893375306684,24.225646119263956,64.61035433584325,65.35100000000001,66.09164566415677,2.266669719382285,0.22253938699016887,65.24462170678076,0.37316426477794723,64.32,65.155,65.99,-112899.0,0.12965599587107002,65.43749464483697
2022-07-06 15:55:00+00:00,64.94,65.12,64.94,64.98,2635,65.013,1493,0.04000000000000625,43.38815556315097,0.060748094822557164,-0.065630525984615,0.12637862080717216,21.538800705467633,43.72145344367531,-1.0808342213426636,-86.65338645418781,41.72617647637079,-1.3515000000000015,65.33802524384173,15.719415303308358,17.442687422491467,23.358920038911005,64.72649557366135,65.376,66.02550442633866,1.9869812357398793,0.19515219300943895,65.23267540587459,0.35936681729380865,64.32,65.155,65.99,-110264.0,0.08429653243450815,65.42579575587563
2022-07-07 09:30:00+00:00,65.13,66.45,64.51,66.3,5720,65.359,2323,1.3199999999999932,63.28893157057106,0.13064967010112127,0.0034168394351593023,0.12723283066596197,33.84243349879117,32.6976248052992,1.5158474965548896,95.20438025110725,54.30247033862763,-0.10400000000001342,65.42964188728537,16.922125893139675,32.44036686761473,16.505034573927063,64.76906200291612,65.4565,66.1439379970839,2.1004422695496707,1.113509875492856,65.28084878941046,0.4722691874871079,64.32,65.38499999999999,66.45,-104544.0,0.20703452344780193,65.75333333333333
2022-07-07 09:35:00+00:00,66.35,66.86,66.28,66.39,2484,66.558,1263,0.09000000000000341,64.21266223491774,0.19110646360881844,0.051098906354285184,0.14000755725453326,59.58317423953188,38.32146948126309,1.4982418590429702,280.3478260869529,57.05596263126556,-0.043000000000006366,65.52110456468677,18.617290004202513,35.741890652783816,15.080386779525574,64.75509828449238,65.52450000000002,66.29390171550766,2.348439791246452,1.0624500066450577,65.34154761019917,0.4799642455237429,64.51,65.685,66.86,-102060.0,0.11220696384260072,65.98243620997887
2022-07-07 09:40:00+00:00,66.44,67.25,66.44,67.15,2160,66.899,1037,0.7600000000000051,70.87679037123922,0.29692182645834464,0.1255314153630491,0.17139041109529554,89.5394687335391,60.988358823953575,2.3784113431925658,311.305885518778,63.21295453056185,0.6639999999999873,65.67623746328803,20.65561244247473,36.90562515305625,13.253628790445447,64.60914574161677,65.62800000000001,66.64685425838326,3.1049377045871966,1.2469174258618496,65.50641523817993,0.5071096565577612,64.51,65.88,67.25,-99900.0,0.15091136390292917,66.18339508555255
2022-07-07 09:45:00+00:00,67.2,67.67,66.96,67.54,2668,67.3,1466,0.39000000000000057,73.59416519209466,0.40755298736372936,0.18893006101474705,0.2186229263489823,90.74548030429048,79.95604109245335,3.0201342281879207,294.58116491723865,68.70620786381507,0.9779999999999944,65.8537386572606,22.973751910484523,39.06887982303861,11.96500538774298,64.5111378320063,65.76350000000002,67.01586216799375,3.8086846594044514,1.2092596875734143,65.80162846951825,0.5216018239464931,64.51,66.09,67.67,-97232.0,0.21166847668715202,66.43041948025373
2022-07-07 09:50:00+00:00,67.51,67.62,67.02,67.59,2342,67.337,879,0.04999999999999716,73.93001199827268,0.49357394833103285,0.21996081758564046,0.2736131307453924,96.56826511441709,92.28440471741509,2.767219096852669,213.19341674514502,70.53622631299125,0.9329999999999927,66.01909688037864,25.126309987922184,35.89290261362214,10.992349284109105,64.39020482130204,65.86700000000002,67.343795178698,4.484173193550589,1.083357809144213,66.04177355007153,0.5272016936646013,64.51,66.09,67.67,-94890.0,0.18861555495943924,66.57964398768483
2022-07-07 09:55:00+00:00,67.62,67.93,67.2,67.28,2386,67.677,900,-0.3100000000000023,68.1431896301856,0.5306151690509182,0.20560163064442066,0.32501353840649755,91.4495274755103,92.92109096473882,2.576612288458602,168.8499931628595,72.20493924739763,0.5139999999999958,66.13918289177116,27.41980270904393,36.525605704690655,9.93422495265712,64.38067395016756,65.96150000000002,67.54232604983247,4.793177989683232,0.9170288059649985,66.17437276717412,0.5416872869742729,64.51,66.22,67.93,-97276.0,0.14388737863633105,66.69926051051051
2022-07-07 10:00:00+00:00,67.28,67.31,66.14,66.56,3268,66.635,1173,-0.7199999999999989,56.986253079380965,0.4961532745260371,0.1369117888956316,0.3592414856304055,79.46800898166659,89.16193385719752,1.1242783348526464,70.40082219938152,63.22020121929211,-0.30450000000000443,66.17926071160248,26.801123687801127,31.321599575062706,21.426882882945186,64.4214022043194,66.01150000000001,67.60159779568062,4.817638731677376,0.6724736684403794,66.1894467536942,0.5865667664761107,64.51,66.22,67.93,-100544.0,0.09424722407860284,66.6947130809714
2022-07-07 10:05:00+00:00,66.57,67.31,66.45,67.2,1994,66.867,803,0.6400000000000006,62.81438802947827,0.5145531773965644,0.12424935341292709,0.3903038239836373,73.19688109161793,81.37147251626446,2.3298309730470645,88.75777185636292,68.68442263606924,0.19249999999999545,66.27647397716414,26.22663602521852,28.147126087497565,19.255248210518445,64.42343635534246,66.08700000000002,67.75056364465757,5.034465612473125,0.8345228190019429,66.26639813547513,0.6060977117278171,64.51,66.22,67.93,-98550.0,0.10767755549936663,66.72
2022-07-07 10:10:00+00:00,67.23,67.53,66.84,67.04,2438,67.16,778,-0.1599999999999966,60.60360817996398,0.5103416690769365,0.09603027607463932,0.41431139300229713,70.85769980506826,74.50752995945044,2.1951219512195363,89.79328165374673,70.08069807233774,-0.11099999999999,66.34919074124375,26.015981646777206,28.44802487160184,17.704810323296822,64.50065481893012,66.17350000000002,67.84634518106992,5.055936835953674,0.7589898963171834,66.3594255709269,0.6120907323186872,64.51,66.22,67.93,-100988.0,0.0921531519092755,66.75989918826917
2022-07-07 10:15:00+00:00,67.09,67.71,67.02,67.32,1746,67.378,980,0.2799999999999869,63.054216890829906,0.5235623771561109,0.08740078732305101,0.43616158983305986,78.26510721247558,74.10656270305344,2.7943197434722844,95.99630783431333,70.69373153789144,0.11199999999999477,66.4416487658872,26.076426364866247,28.259623884018435,16.292058443378313,64.56364490506172,66.269,67.97435509493829,5.146765742468677,0.8081469669042807,66.48602733847687,0.6176556800102093,64.51,66.22,67.93,-99242.0,0.06796105827649551,66.7977700997329
2022-07-07 10:20:00+00:00,67.34,67.35,66.69,66.84,1776,66.899,881,-0.47999999999998977,56.559087484397395,0.4896633606693541,0.04280141666903542,0.4468619440003187,74.75633528265102,74.62638076673115,2.9257776408992964,56.0265282583609,69.4210433251913,-0.4194999999999993,66.47958697865984,25.367234153212262,26.113205725026745,18.852295556097992,64.6386884334524,66.3315,68.02431156654761,5.104095539970012,0.6501939170456685,66.49381438165032,0.6206802742951941,64.51,66.22,67.93,-101018.0,0.0335407229302121,66.80771145308582
2022-07-07 10:25:00+00:00,66.8,67.19,66.77,67.01,1608,66.941,749,0.1700000000000017,58.201298022354784,0.4710853464911935,0.019378721992699854,0.45170662449849364,74.4639376218323,75.82846003898584,3.1240381655894156,53.17153241880471,73.22498727015979,-0.2505000000000024,66.53010250450176,24.708698528104993,24.8212103761374,17.919546110057283,64.7254244134277,66.40400000000001,68.08257558657232,5.05564600497653,0.6805101911548295,66.50682998662602,0.6063459689883947,64.51,66.22,67.93,-99410.0,0.03282873362642715,66.81729366895499
2022-07-07 10:30:00+00:00,67.03,67.05,66.3,66.35,1266,66.675,577,-0.6600000000000108,50.257779866555666,0.39851185565086666,-0.04255581507810158,0.44106767072896824,65.00974658869391,71.41000649772529,0.07541478129713397,12.749785460340723,74.23893325287429,-0.9014999999999986,66.51294988502539,23.081518513683044,22.664718865627407,21.807220568224114,64.77938456712639,66.433,68.08661543287363,4.978295223378807,0.47490347563587476,66.50120922277502,0.6166069712035094,64.51,66.22,67.93,-100676.0,-0.014301047142466638,66.80733341704335
2022-07-07 10:35:00+00:00,66.34,66.68,66.14,66.65,1526,66.354,638,0.30000000000001137,53.372939198364456,0.36104246133832874,-0.0640201675125116,0.42506262885084034,63.15789473684208,67.5438596491223,0.39162524476579197,1.7483959292054387,76.56452527828627,-0.5844999999999914,66.52600227692774,21.607849617061248,21.234248477103083,22.300927311096345,64.87649821378488,66.48600000000002,68.09550178621515,4.841626165554051,0.5509474426821376,66.50756434743928,0.6111350446889734,64.51,66.22,67.93,-99150.0,0.02250414887693466,66.79282707247418
2022-07-07 10:40:00+00:00,66.64,67.37,66.54,67.34,1946,67.058,876,0.6899999999999977,59.634441999339174,0.3826143893118399,-0.03395859163120035,0.41657298094304024,61.13779171703308,63.101811014189224,0.28294862248696706,55.89870290302722,73.6640204825939,0.09949999999999193,66.60352586960128,21.10648926122792,27.089177801345652,20.19149309410452,64.94195555621623,66.56200000000001,68.1820444437838,4.867775739261989,0.740116869319613,66.51566573396384,0.6267682557826181,64.51,66.22,67.93,-97204.0,0.04586884397424779,66.80882925724637
2022-07-07 10:45:00+00:00,67.29,67.66,67.16,67.57,1466,67.425,543,0.22999999999998977,61.490827445331,0.4135027728886769,-0.0024561664434906705,0.41595893933216754,69.83349123896006,64.70972589761128,0.04441812259399214,87.90133808475579,72.75343295569648,0.27949999999998454,66.69557102487735,21.068041086012325,28.876346366490985,19.024083132983986,65.03449453010573,66.65700000000001,68.27950546989429,4.868222301916613,0.7813549836782594,66.52725545785194,0.617713380369574,64.51,66.22,67.93,-95738.0,0.09180671757302448,66.83490695946803
2022-07-07 10:50:00+00:00,67.56,67.87,67.45,67.78,1499,67.724,714,0.21000000000000796,63.1568838182954,0.4497429278518439,0.027027190815741065,0.4227157370361028,79.51582867783961,70.16237054461045,0.2811066725846967,105.37063139253235,72.12669166633079,0.4609999999999985,66.79884997488904,21.326057017321094,29.92624540929413,18.07853805739908,65.14928233762409,66.766,68.38271766237592,4.8429370109813945,0.8135983553584202,66.60988597096181,0.6035909960574617,64.51,66.22,67.93,-94239.0,0.12214628811609037,66.86877149000253
2022-07-07 10:55:00+00:00,67.79,67.8,67.35,67.46,1309,67.594,569,-0.3200000000000074,58.970170215727016,0.44748387059676986,0.019814506848533642,0.4276693637482362,81.7504655493478,77.03326182204869,0.26753864447086606,83.44364367308594,65.7407875418048,0.10649999999998272,66.86181664394722,21.33532949302148,28.303089442340337,18.303285451711986,65.33294556092883,66.8645,68.39605443907118,4.58106899497094,0.6944103274452114,66.62003206076594,0.5926202106247861,64.51,66.22,67.93,-95548.0,0.1259802769945734,66.89084802114371
2022-07-07 11:00:00+00:00,67.47,67.82,67.26,67.8,1530,67.565,752,0.3400000000000034,61.862937025028145,0.46773692977757264,0.032054052823469126,0.4356828769541035,86.03351955307225,82.43327126008609,1.862980769230771,95.22463972873534,64.66270129077301,0.4089999999999918,66.95116743976178,21.131802751801764,26.385179258213192,18.152047508273583,65.70436723629626,67.00750000000001,68.31063276370375,3.889513155105752,0.8040749270041982,66.66212520508739,0.5902901955801576,64.51,66.22,67.93,-94018.0,0.1959007706682014,66.91821849978929
2022-07-07 11:05:00+00:00,67.8,68.08,67.68,67.85,1682,67.88,607,0.04999999999999716,62.28406525689214,0.4822629797935605,0.03726408227156558,0.4449988975219949,84.87492560809348,84.21963690350405,0.9672619047618847,129.13714047519423,63.67896199639189,0.396499999999989,67.03677054073684,21.354439988228496,28.2982785207114,17.252738174867066,66.18373788462334,67.151,68.11826211537665,2.880856920601795,0.8613291520922458,66.69141274587035,0.576698038753003,64.51,66.295,68.08,-92336.0,0.2285602354072011,66.9556103922393
2022-07-07 11:10:00+00:00,67.86,67.88,67.4,67.44,955,67.676,479,-0.4099999999999966,56.750148163764734,0.45544136109049305,0.008353970854798498,0.44708739023569455,82.63068978095167,84.51304498070535,0.5966587112171684,73.15996847911678,70.06658886225222,-0.06400000000000716,67.07517334638095,20.888649870517696,26.59550218541588,19.724657631893315,66.31667289963657,67.208,68.09932710036342,2.652443460193508,0.6301430192717155,66.71340644626899,0.5697910359849306,66.14,67.11,68.08,-93291.0,0.1091823876544668,66.96908854821145
2022-07-07 11:15:00+00:00,67.43,67.69,67.35,67.42,966,67.523,422,-0.01999999999999602,56.48649611179318,0.4276416158263743,-0.015556619527456239,0.4431982353538305,73.71134020618561,80.40565186507646,0.14854426619133054,50.95971884292847,64.20078306498247,-0.1565000000000083,67.10801398005896,20.338316201796804,25.42832264685635,19.50440189942477,66.44770014791901,67.2595,68.071299852081,2.41393365124925,0.5988544156472608,66.72744429106956,0.5533773905574358,66.14,67.11,68.08,-94257.0,0.1403695074647673,66.98026504228605
2022-07-07 11:20:00+00:00,67.42,67.54,67.1,67.17,1430,67.307,656,-0.25,53.16175263420848,0.3810447599547615,-0.0497227803192552,0.4307675402740167,62.02749140893486,72.78984046535692,0.4937163375224429,3.9420413381608923,55.559909082129465,-0.46699999999999875,67.11391741052954,19.246907281453517,23.96269524046671,21.655078499073788,66.44919302983574,67.26050000000001,68.07180697016427,2.41243217093024,0.4442257965676777,66.7528526248799,0.5452790055176199,66.14,67.11,68.08,-95687.0,0.07056148740339092,66.98923982815263
2022-07-07 11:25:00+00:00,67.18,67.46,67.18,67.36,741,67.336,298,0.18999999999999773,55.31443066161755,0.3553515565231038,-0.060332787000730304,0.4156843435238341,60.652920962199495,65.46391752577286,0.522310102969703,18.17271231308523,53.28956282822907,-0.29999999999999716,67.13735384762197,18.233456141134752,23.020896508510102,20.80397534618608,66.44884752236803,67.2515,68.05415247763196,2.387017323426143,0.5675884040874761,66.78284948872749,0.5270447908377893,66.14,67.11,68.08,-94946.0,0.03090571472958979,66.9946756633835
2022-07-07 11:30:00+00:00,67.32,67.4,67.12,67.25,729,67.228,289,-0.10999999999999943,53.77354340026418,0.32239703467182323,-0.07462984708160869,0.3970268817534319,57.731958762886755,60.13745704467323,1.3564431047475622,3.4304065396674353,56.25663663295426,-0.42850000000001387,67.14808205261035,17.145383062941182,22.11705066217468,20.828498221500393,66.44698555578647,67.2345,68.02201444421353,2.3425903195934468,0.5098410893374041,66.7866299702863,0.5093987343493759,66.14,67.11,68.08,-95675.0,-0.034498969276258666,66.99868514047795
2022-07-07 11:35:00+00:00,67.26,67.49,67.18,67.4,887,67.36,281,0.15000000000000568,55.59028701243049,0.30486973652996596,-0.07372571617877277,0.37859545270873873,61.683848797251095,60.02290950744532,1.1252813203300738,26.968956064309126,54.51838470350614,-0.28950000000000387,67.17207423807604,16.347566255612655,22.42629150675596,19.89706955904297,66.44986797444257,67.24050000000001,68.03113202555745,2.351654213033641,0.6008686688902699,66.79466446233138,0.49515596761013386,66.14,67.11,68.08,-94788.0,0.03647479325155981,67.00522917439513
2022-07-07 11:40:00+00:00,67.4,67.66,67.37,67.56,888,67.559,290,0.1599999999999966,57.5085916209798,0.3004267566578136,-0.06253495684074012,0.3629617134985537,65.12027491408963,61.5120274914087,0.32670032670032434,60.6791239702633,60.70769437972988,-0.14500000000001023,67.20901954873545,16.001199422372128,23.986620394943444,19.039313275986583,66.55368319791395,67.29050000000001,68.02731680208606,2.189957875438743,0.6828812801479237,66.80774884185256,0.48050196992369515,66.14,67.11,68.08,-93900.0,0.08171965987754903,67.01466039263308
2022-07-07 11:45:00+00:00,67.57,67.84,67.57,67.77,759,67.732,259,0.20999999999999375,59.95363570020075,0.31027425953111276,-0.042149963173952754,0.3524242227050655,72.67148658901255,66.4918701001173,0.2959893443835959,99.02102391269536,67.92746907832368,0.05749999999999034,67.2624462583797,16.07637424123662,25.71552593602375,18.22249157993466,66.55480369024633,67.319,68.08319630975367,2.2703733262635266,0.7950812469543115,66.8334032931604,0.4661804006434313,66.14,67.11,68.08,-93141.0,0.04423711107469677,67.02543223903207
2022-07-07 11:50:00+00:00,67.79,67.9,67.63,67.73,713,67.752,355,-0.03999999999999204,59.25422818820753,0.3112627673716588,-0.032929164266725375,0.3441919316383842,72.45057348150164,70.08077832820081,-0.07376807317792666,96.27965634113471,65.41718421937587,0.010499999999993292,67.30697518615305,16.276738029008836,25.56653058558375,17.445271291840196,66.5805504545353,67.35350000000001,68.12644954546472,2.2952023145485003,0.7435475913072915,66.84083223765307,0.45216751488318696,66.14,67.11,68.08,-93854.0,0.08027376560300559,67.03563218164905
2022-07-07 11:55:00+00:00,67.74,68.1,67.74,68.07,822,67.933,300,0.3399999999999892,63.185534440884354,0.3356125924048712,-0.006863471386810427,0.3424760637916816,80.3852813852816,75.16911381859813,0.9042395493625843,127.99337903239797,63.94039343691459,0.3224999999999767,67.37964421604323,16.887535150622003,27.253483838262472,16.412210022677698,66.55776773955981,67.391,68.2242322604402,2.472829488923441,0.9074494185098348,66.8632273668232,0.44629840667724435,66.14,67.12,68.1,-93032.0,0.120559180324697,67.05048693847026
2022-07-07 12:00:00+00:00,68.06,68.15,68.03,68.09,770,68.082,346,0.020000000000010232,63.4091809999517,0.35246088731803127,0.007987858821079719,0.34447302849695155,85.19047619047645,79.34211035241943,0.42772861356932257,140.12240250498127,62.095172760000764,0.30399999999998784,67.44729714784864,17.558624549015327,27.545550234020247,16.07963566454953,66.60753841704334,67.4535,68.29946158295667,2.5082807651394265,0.8761991163803273,66.99456484612814,0.42299137762887007,66.14,67.14500000000001,68.15,-92262.0,0.16695837188496787,67.06574068427538
2022-07-07 12:05:00+00:00,68.09,68.09,67.85,68.02,831,67.93,378,-0.07000000000000739,61.98974345850882,0.35606042450277187,0.009269916804656275,0.3467905076981156,92.9682539682537,86.18133718133679,0.2505526897568222,110.05395158938376,64.23327899556197,0.17249999999998522,67.50184027662496,17.55219436764569,26.393596726513056,18.543682299421114,66.6494264222211,67.504,68.35857357777891,2.531919820392592,0.8019049578744927,67.08631351823178,0.4099205649410943,66.14,67.14500000000001,68.15,-93093.0,0.177799770486781,67.08009748929119
2022-07-07 12:10:00+00:00,68.0,68.05,67.78,67.8,699,67.897,318,-0.21999999999999886,57.623825651302916,0.3372730485135804,-0.007613967347628148,0.34488701586120857,82.85714285714249,87.00529100529042,0.5338078291814874,81.4078674948219,56.48253917737572,-0.10900000000002308,67.53023644075591,17.307920772194382,25.12081360812302,18.899677549368104,66.89793460165193,67.57650000000001,68.2550653983481,2.0082880834257,0.6646856740294163,67.15746419847326,0.39992623887387296,66.14,67.14500000000001,68.15,-93792.0,0.20500620110903073,67.0904078710219
2022-07-07 12:15:00+00:00,67.81,67.88,67.58,67.86,1115,67.725,535,0.060000000000002274,58.4826388517668,0.32349635167290103,-0.017112531350646054,0.3406088830235471,75.55555555555515,83.79365079364999,0.6526253337288512,47.63320941759258,45.38256440800751,-0.10150000000001569,67.56164249401725,16.425934200283738,23.750348478285993,21.505604011932867,67.09829414348762,67.637,68.17570585651238,1.5929324379034535,0.7069775159339431,67.21360504382746,0.3927886503828818,66.54,67.345,68.15,-92677.0,0.19093555831309503,67.10422274230906
2022-07-07 12:20:00+00:00,67.85,67.88,67.65,67.8,786,67.754,317,-0.060000000000002274,57.23349651929587,0.30422975042537814,-0.029103306078535174,0.3333330565039133,68.57142857142827,75.66137566137485,0.937918713711472,41.99945666938322,52.49527664452819,-0.20450000000001012,67.58434320887275,15.606946669223852,22.7266749928027,20.578682175967135,67.13487144445953,67.66,68.18512855554046,1.5522570367734618,0.6333006922999194,67.2712467273387,0.38116088964124667,67.1,67.625,68.15,-93463.0,0.12558965452453233,67.11367701159705
2022-07-07 12:25:00+00:00,67.79,67.99,67.65,67.94,510,67.809,203,0.14000000000000057,59.41193253328897,0.29683592038330175,-0.02919770889648926,0.326033629279791,73.01587301587269,72.38095238095157,0.8610451306413358,62.88485641109208,58.906458587988276,-0.10500000000000398,67.61821528421821,15.177487305393083,23.344781490502037,19.257316557734548,67.14142365548929,67.67850000000001,68.21557634451074,1.5871402129501182,0.7434476985187373,67.33586701587787,0.37822082609544255,67.1,67.625,68.15,-92953.0,0.10223833245763961,67.12042388253715
2022-07-07 12:30:00+00:00,67.98,68.06,67.91,68.0,701,67.979,258,0.060000000000002274,60.344231771537004,0.2924466128530838,-0.026869613141365767,0.3193162259944496,77.36785329018296,72.98505162582751,1.1152416356877248,94.59424854676918,69.18705124632409,-0.07099999999999795,67.65457573334028,14.987522149160071,24.035204229991436,18.687221595317343,67.13580423530938,67.68950000000001,68.24319576469064,1.6359871610534282,0.7803886356016088,67.3885636689633,0.3619193385171971,67.1,67.625,68.15,-92252.0,0.0685144181363167,67.13109642365245
2022-07-07 12:35:00+00:00,68.02,68.07,67.73,67.77,594,67.904,320,-0.23000000000000398,55.117747083117116,0.26732739341655076,-0.04159106606231905,0.3089184594788698,76.18122977346222,75.52165202650549,0.5489614243323393,49.101610904590224,63.27800942850866,-0.33900000000001285,67.6655685206412,14.150571660545182,22.415373078193863,20.995736332629033,67.16059206487009,67.70500000000001,68.24940793512994,1.6081764570708958,0.5596978807669941,67.39015133319238,0.36035367148025366,67.1,67.625,68.15,-92846.0,0.0830823968912417,67.13856460463235
2022-07-07 12:40:00+00:00,67.76,68.0,67.7,67.95,781,67.819,332,0.18000000000000682,58.17111776672172,0.2589596016253495,-0.039967086282816255,0.29892668790816573,75.97504420645198,76.50804242336527,0.5772646536412074,52.936056929301145,70.13768317434435,-0.17650000000000432,67.69265723296108,13.266168675034258,21.066294920089625,20.33395356118574,67.15900654941824,67.7125,68.26599345058177,1.6348338950172236,0.7145463507746699,67.40457517727569,0.35604269494594964,67.1,67.625,68.15,-92065.0,0.0348181591024239,67.14850911536247
2022-07-07 12:45:00+00:00,67.95,68.16,67.94,67.99,1133,68.073,373,0.03999999999999204,58.84121769265306,0.25264341601543094,-0.03702661751418784,0.2896700335296188,73.65641735790014,75.27089711260432,0.32462741626086977,93.12771372959857,70.82466118496552,-0.15150000000002706,67.7209755917267,12.985647669395778,23.41037785555888,19.41131377431795,67.15578109856315,67.71950000000001,68.28321890143687,1.6648643343109657,0.7399245433411133,67.41154591645594,0.34632535959266747,67.1,67.63,68.16,-90932.0,0.014200382145090113,67.16525957108993
2022-07-07 12:50:00+00:00,67.97,68.1,67.91,68.0,567,67.991,240,0.010000000000005116,59.01797663700425,0.2456134310958049,-0.03524528194705112,0.28085871304285603,76.91460396313353,75.51535517582808,0.39864166543628343,78.80468730480061,64.70410956435117,-0.16900000000001114,67.74754934489559,12.60549796608373,22.462433679566242,19.264656499455636,67.18646969793775,67.74750000000002,68.30853030206228,1.6562391293029666,0.7250324082958007,67.41935047537774,0.3351592624789053,67.1,67.63,68.16,-90365.0,0.06118010302820577,67.17315423679067
2022-07-07 12:55:00+00:00,67.99,68.21,67.94,68.19,573,68.134,303,0.18999999999999773,62.32831377318247,0.2524632898499988,-0.022716338554285787,0.27517962840428456,82.72925513860976,77.76675881988068,0.17628911414719894,104.61821245309318,64.09713643552261,-0.021500000000031605,67.78968750252459,12.628783478388517,23.529014143411658,18.1405203200905,67.21456671445118,67.78600000000002,68.35743328554885,1.6859920501249077,0.8534970837513944,67.436814610749,0.3305050294446975,67.1,67.655,68.21,-89792.0,0.12858232311173254,67.18202005573475
2022-07-07 13:00:00+00:00,68.17,68.4,68.13,68.4,794,68.274,369,0.21000000000000796,65.63258767415269,0.2717050505280696,-0.0027796623009719856,0.2744847128290416,89.90225091920063,83.18203667364752,0.4552797767660488,155.5235657922832,64.39056327267511,0.13549999999997908,67.84781250228416,13.247087512214739,26.29852801678526,17.067954819354863,67.2899024750463,67.84750000000001,68.40509752495372,1.6436789121300166,0.9954290283532599,67.5691700710798,0.32618324162721984,67.12,67.76,68.4,-88998.0,0.24881738823867208,67.19656919761309
2022-07-07 13:05:00+00:00,68.36,68.61,68.27,68.59,1182,68.437,492,0.18999999999999773,68.33848699779296,0.29884084535528643,0.019484906020995896,0.27935593933429054,98.29454975086087,90.30868526955663,0.8379888268156499,197.83197831978583,65.58047294382888,0.2734999999999701,67.91849702587614,14.397498021861791,28.931168722884635,15.801007115048508,67.3102379438996,67.90900000000002,68.50776205610045,1.7634247481200611,1.0686733094237384,67.73255649056814,0.32717015293956153,67.12,67.86500000000001,68.61,-87816.0,0.29438379107706,67.22093698863033
2022-07-07 13:10:00+00:00,68.57,68.58,68.26,68.3,678,68.387,270,-0.29000000000000625,60.5077141302346,0.2935615866546186,0.011364517856262468,0.28219706879835615,89.32038834951474,92.50572967319164,0.7374631268436627,148.5026588301154,59.073571327860854,-0.06400000000003558,67.95483064245936,15.41742667363382,26.848069424160798,14.881492076511337,67.42186030554417,67.96150000000002,68.50113969445586,1.5880747024590192,0.8136351935167737,67.7709214407543,0.3273722848724499,67.18,67.89500000000001,68.61,-88494.0,0.26641604108760014,67.23332849769255
2022-07-07 13:15:00+00:00,68.3,68.35,68.11,68.26,719,68.224,292,-0.03999999999999204,59.495046901052774,0.2828891009301202,0.0005536257054112315,0.282335475224709,77.99352750809099,88.53615520282176,0.5894488653109375,94.852941176469,59.6691735697394,-0.15850000000001785,67.98389439079656,15.648658313447028,25.414847359546517,17.423495941360645,67.51605450679013,68.00450000000001,68.49294549320989,1.4365093286764272,0.7615440244119642,67.79015873041251,0.32113140738156026,67.37,67.99000000000001,68.61,-89213.0,0.2569725670541277,67.24461366553886
2022-07-07 13:20:00+00:00,68.28,68.41,68.24,68.37,527,68.319,196,0.10999999999999943,61.40785878846773,0.28007858817238684,-0.0018055096418577166,0.28188409781424456,70.8737864077674,79.39590075512393,0.8407079646017834,116.72794117646943,65.57158607008209,-0.12300000000001887,68.02066635357784,16.051983770737287,25.801404024452843,16.74174837437544,67.5767906452928,68.045,68.5132093547072,1.3761756329111576,0.8470669655919693,67.8167239238132,0.3103363068543061,67.57,68.09,68.61,-88686.0,0.2632778568017392,67.25354086766465
2022-07-07 13:25:00+00:00,68.34,68.42,68.29,68.29,336,68.362,171,-0.0799999999999983,59.21759278201749,0.26830307432319955,-0.010864818792836017,0.27916789311603557,69.79503775620344,72.88745055735349,0.5151604356785633,99.78655282817616,70.69625133792476,-0.28300000000001546,68.04631717704662,16.45906477316068,25.23608888705955,16.21911800072912,67.60905195114697,68.071,68.53294804885303,1.3572535994859234,0.7370396417343491,67.85880535178173,0.29745514207899815,67.58,68.095,68.61,-89022.0,0.22349106487824905,67.25912256410257
2022-07-07 13:30:00+00:00,68.28,68.51,68.25,68.49,517,68.364,257,0.19999999999998863,62.79072291160327,0.27197407544622365,-0.0057550541358495355,0.2777291295820732,76.95523193096034,72.54135203164327,0.7205882352941062,113.67021886101287,69.89565877954944,-0.154000000000039,68.08857268399456,17.13418440598987,25.826994151148288,15.19729690849472,67.64051734308015,68.10900000000001,68.57748265691987,1.3756850252385455,0.9066319151545033,67.91698646716539,0.29477977478764156,67.58,68.095,68.61,-88505.0,0.2690064484812208,67.26825683919185
2022-07-07 13:35:00+00:00,68.5,68.5,68.3,68.42,327,68.42,150,-0.06999999999999318,60.78341587677352,0.26616675067998585,-0.009249903121669845,0.2754166538016557,77.76251526251541,74.83759498322594,0.9591264571344293,96.73329556797373,65.84367449518336,-0.27600000000002467,68.12013719028079,17.76108120790269,24.545936801736058,14.443488362990351,67.63937475960086,68.12650000000001,68.61362524039916,1.4300609612974449,0.8012572287975672,67.94862455246879,0.2880097908742388,67.58,68.095,68.61,-88832.0,0.2346046233042875,67.27391050563959
2022-07-07 13:40:00+00:00,68.42,68.46,68.28,68.39,462,68.357,193,-0.030000000000001137,59.899623373632096,0.25619045064169654,-0.015380962527967335,0.2715714131696639,80.8150183150183,78.51092183616423,0.6475349521707141,77.33799285877261,59.92910060600279,-0.33950000000001523,68.14583841025404,18.221648903607452,23.420012919171445,14.290631979308044,67.64148900029555,68.14150000000002,68.6415109997045,1.4675667536067494,0.7484945332671211,67.97219073870805,0.2802948058117926,67.58,68.095,68.61,-89294.0,0.2472510150512779,67.28159417448396
2022-07-07 13:45:00+00:00,68.39,68.57,68.37,68.57,733,68.452,321,0.1799999999999926,63.3435330199032,0.2598136862169298,-0.009406181562187255,0.26921986777911705,83.51648351648345,80.69800569800528,0.8530666274452203,102.25419664268942,66.88182400369189,-0.15950000000002262,68.18623475213461,19.05056907906109,25.063163981642443,13.547070335027477,67.63913586662923,68.16900000000001,68.69886413337079,1.5545603819060838,0.8783988901541456,68.00325553167777,0.2745594625395209,67.58,68.095,68.61,-88561.0,0.27717533422086127,67.29495258978604
2022-07-07 13:50:00+00:00,68.56,68.7,68.53,68.65,911,68.616,410,0.0800000000000125,64.79084150434093,0.2660733302007401,-0.0025172300627015476,0.26859056026344164,88.36648583484028,84.2326625554469,0.9558823529411953,123.42915763214506,67.36871652763658,-0.08100000000001728,68.23040287097893,20.25235331881296,27.40031938396436,12.931174691960075,67.67060167330649,68.21150000000003,68.75239832669357,1.5859446770516301,0.9053442008967637,68.02492612305184,0.26709092950098384,67.58,68.14,68.7,-87650.0,0.34255615457425204,67.31280676968359
2022-07-07 13:55:00+00:00,68.64,68.93,68.64,68.92,887,68.765,414,0.269999999999996,69.20945789589052,0.2894838965105606,0.016714668997695192,0.2727692275128654,96.09829650782724,89.32708861971655,1.0705382020824272,164.80965645311124,66.53904003345464,0.17099999999997806,68.29607878802857,22.01444657219141,31.40169599054119,11.934401920885945,67.66698933078608,68.26450000000003,68.86201066921397,1.7505750989575724,1.0485257701442525,68.06504376531743,0.26872729167948545,67.65,68.29,68.93,-86763.0,0.33800717193220686,67.3323565814896
2022-07-07 14:00:00+00:00,68.93,68.98,68.79,68.84,1047,68.9,528,-0.0799999999999983,66.54471608348746,0.29814478012640677,0.020300442090833093,0.2778443380355737,93.07631848584947,92.51370027617189,0.6432748538011568,162.48943959448346,74.03833700174226,0.06699999999997885,68.34788080821632,23.7764545028281,31.139354712362483,11.318801487837135,67.70880682098849,68.31650000000003,68.92419317901158,1.7790524368536087,0.9307272305174433,68.15983780423404,0.2631039137023792,67.65,68.315,68.98,-87810.0,0.27910563165037566,67.3553935092439
2022-07-07 14:05:00+00:00,68.85,68.94,68.81,68.89,525,68.885,222,0.04999999999999716,67.38981520367956,0.3055213153795364,0.02214158187517018,0.28337973350436624,91.73774726513045,93.63745408626862,0.4373815424989047,152.70655270655507,73.92573034295704,0.1034999999999684,68.3995112074338,25.412604724133594,29.999153010738524,10.904351129569049,67.73336857054085,68.36400000000003,68.99463142945922,1.8449225599999572,0.917042328869537,68.27340971081603,0.25359649129506606,67.7,68.34,68.98,-87285.0,0.2617387073741912,67.36676163558636
2022-07-07 14:10:00+00:00,68.91,69.11,68.9,69.09,1193,69.017,441,0.20000000000000284,70.59005031618601,0.32377334367895116,0.03231488813966793,0.29145845553928323,91.39787798408499,92.07064791168786,1.1566617862371897,170.51359247117574,74.98969230268145,0.27799999999996317,68.46527204482106,27.35824938661757,32.95647820142241,10.222200207262642,67.7367881841797,68.41850000000002,69.10021181582034,1.992770422679016,0.9925101666251355,68.41347276099887,0.251196741916847,67.7,68.405,69.11,-86092.0,0.30983938808204164,67.39452929620215
2022-07-07 14:15:00+00:00,69.09,69.28,69.06,69.26,1285,69.149,622,0.1700000000000017,73.01424148521193,0.3479448946978181,0.04518915132682788,0.3027557433709902,95.31525690146402,92.81696071689271,1.464986815118663,180.1140994295058,75.27553802487053,0.43549999999997624,68.54096042150478,29.52880267659417,35.75361306157871,9.576999560853587,67.7858621069202,68.49300000000002,69.20013789307984,2.0648471904568857,1.0423270393978217,68.6282300195399,0.2489684032085007,67.7,68.49000000000001,69.28,-84807.0,0.3949352511193142,67.4263597989582
2022-07-07 14:20:00+00:00,69.28,69.57,69.15,69.55,2907,69.312,1335,0.28999999999999204,76.56322650375063,0.38605143871889425,0.06663655627832321,0.31941488244057104,98.30691175896698,95.00668221483822,1.7259031739066844,191.0635075192008,85.22213830976756,0.7069999999999652,68.6370594289805,32.042426275390994,39.57780046404324,8.476974496600869,67.77367278300338,68.57300000000002,69.37232721699667,2.331317623544673,1.1111389548768966,68.87176628479942,0.261184945836464,67.91,68.74,69.57,-81900.0,0.4683239031794498,67.50295164085108
2022-07-07 14:25:00+00:00,69.55,69.58,69.36,69.41,1457,69.461,735,-0.14000000000000057,71.66338982025165,0.4003394553881776,0.06473965835808526,0.33559979703009235,94.74472270424046,96.12229712155671,1.640064431102628,163.3554083885204,91.49727673865343,0.5639999999999645,68.71067281669664,34.39185590782635,37.44605655067663,7.961144388366366,67.8127984601686,68.64400000000003,69.47520153983147,2.4217747795333597,0.960778742153979,68.9879470973254,0.2582431639910022,67.91,68.745,69.58,-83357.0,0.44968975004179607,67.53967413582563
2022-07-07 14:30:00+00:00,69.4,69.41,69.04,69.04,1683,69.249,809,-0.36999999999999034,60.6214350812473,0.37745582793091614,0.03348482472065906,0.3439710032102571,81.78068868757492,91.6107743835937,0.8030369396992532,94.2208659164594,80.37403752949507,0.19499999999997897,68.74203731034459,34.52947402122524,33.72873915185781,15.756454424137512,67.90322260386253,68.69600000000003,69.48877739613752,2.3080744035678786,0.7169587589631014,68.99198138616396,0.2662257951345014,67.94,68.75999999999999,69.58,-85040.0,0.33471287036493286,67.57429316475368
2022-07-07 14:35:00+00:00,69.05,69.07,68.72,68.86,2331,68.886,1116,-0.18000000000000682,56.093341520869764,0.340866594704508,-0.0024835268045992898,0.34335012150910726,64.19219691018615,80.23920276733342,0.6430868167202508,34.792090003466306,70.52217066704912,0.020499999999984198,68.75327185221653,33.1243614743166,30.631059012991393,22.706255092796948,67.96911917447063,68.72950000000002,69.4898808255294,2.2126767269640584,0.5858122638147331,68.98860524303056,0.27220966691060805,68.11,68.845,69.58,-87371.0,0.2594611100989618,67.6118415882196
2022-07-07 14:40:00+00:00,68.87,68.88,68.39,68.4,2000,68.618,883,-0.45999999999999375,46.528491564052345,0.2716201402427316,-0.05738398501310049,0.3290041252558321,38.16464237516909,61.379175990976286,0.014622020763277455,-33.519553072631076,61.77305358100993,-0.41100000000000136,68.71962691391019,30.917987115635455,26.905509013710965,28.13574739312763,67.96911917447063,68.72950000000002,69.4898808255294,2.2126767269640584,0.28333225343326457,68.97825083238196,0.2877661192741357,68.11,68.845,69.58,-89371.0,0.12009236058414985,67.6345359995196
2022-07-07 14:45:00+00:00,68.4,68.66,68.39,68.62,3577,68.51,946,0.21999999999999886,50.84547046373339,0.23182169141664133,-0.07774594707135263,0.30956763848799396,27.083092346250567,43.146643877201505,0.07291818579555631,-34.52140775611044,69.20522489665424,-0.1710000000000207,68.71013863639493,28.86921092543154,25.094349528774053,26.241773719153137,67.97160813815951,68.73100000000002,69.49039186184054,2.2097506564447262,0.42691520308698633,68.97038798832419,0.28649711075455425,68.11,68.845,69.58,-85794.0,0.16932419894107043,67.67251832830505
2022-07-07 14:50:00+00:00,68.61,68.7,68.52,68.66,1911,68.623,547,0.03999999999999204,51.61041748753408,0.20118961109515965,-0.08670242191426747,0.2878920330094271,19.783852511125378,28.34386241084791,0.014566642388924578,-23.394945977325335,73.22955685850188,-0.11300000000001376,68.70536352816684,26.817133910131695,24.961941310447294,25.031999174701745,68.01467309743582,68.74900000000002,69.48332690256423,2.1362547893473525,0.43940028637841894,68.96623713888103,0.27889017427208657,68.11,68.845,69.58,-83883.0,0.2230597398675459,67.69306273215177
2022-07-07 14:55:00+00:00,68.66,68.74,68.64,68.74,1196,68.692,593,0.0799999999999983,53.179754372289956,0.1812791252467605,-0.08529032621013333,0.2665694514568938,26.510851002829487,24.45926528673471,-0.2611723737666938,-12.065498419996326,73.77149822355219,-0.005000000000023874,68.70866223976999,25.046057188899006,25.365585572797368,24.360102419235336,68.07362599431181,68.77300000000002,69.47237400568824,2.0338621426670724,0.4764074731605471,68.96366981719216,0.2661123046812228,68.24,68.91,69.58,-82687.0,0.25830886833814426,67.70654003935564
2022-07-07 15:00:00+00:00,68.74,68.84,68.63,68.64,1243,68.75,491,-0.09999999999999432,50.95517796901344,0.1556366747929161,-0.08874622133118218,0.24438289612409828,24.795703405328855,23.69680230642747,-0.29052876234747504,-18.022406234784693,68.81421081356032,-0.07200000000001694,68.70212297883951,23.78596399872813,26.639131838341893,22.965994958570633,68.10867185081484,68.78650000000003,69.46432814918522,1.9708173818559984,0.39193426078856564,68.95114731493148,0.2621042829182789,68.25,68.91499999999999,69.58,-83930.0,0.1984261709109278,67.7201269117174
2022-07-07 15:05:00+00:00,68.65,68.83,68.65,68.8,1361,68.756,388,0.1599999999999966,54.25258262341457,0.1465363312773178,-0.07827725187742438,0.22481358315474217,28.29131652661053,26.532623644922523,-0.1306430541442971,-10.127466387293167,69.43500631720516,0.23849999999998772,68.71144459990242,22.61587746499803,25.232144177842713,21.75300980147602,68.17357694290868,68.81200000000004,69.4504230570914,1.85555733619531,0.49060184319257294,68.94508356339335,0.25695397699554456,68.25,68.91499999999999,69.58,-82569.0,0.23616966556303426,67.73541833688084
2022-07-07 15:10:00+00:00,68.8,68.87,68.65,68.74,1434,68.766,577,-0.060000000000002274,52.81847773828211,0.13295017802403208,-0.07349072410456808,0.20644090212860017,28.29131652661053,27.12611215284954,-0.5065856129686019,-17.313003318717218,63.98549305887777,0.32049999999999557,68.71416416181647,21.693741961023072,24.796499031758675,20.408874347586522,68.20219862620127,68.82450000000003,69.44680137379879,1.8083716519517397,0.43210685082999734,68.9222070681127,0.2543144072101485,68.28,68.93,69.58,-84003.0,0.20403912834806276,67.75094910289012
2022-07-07 15:15:00+00:00,68.74,68.88,68.73,68.79,1289,68.818,453,0.05000000000001137,53.91181350372472,0.12477925820424218,-0.0653293151394864,0.19010857334372858,32.49299719887961,29.69187675069979,-0.678602367889114,-10.551055105515209,65.08960431139518,0.48499999999999943,68.72138662259586,20.880340996007426,24.00963382158397,19.523094883135517,68.24852207792863,68.84300000000003,69.43747792207144,1.7270540855901257,0.4554230712089762,68.91172544241181,0.24686337812370868,68.28,68.93,69.58,-82714.0,0.1863887599914833,67.76514183355025
2022-07-07 15:20:00+00:00,68.78,68.84,68.43,68.45,1585,68.573,645,-0.3400000000000034,46.09039333800636,0.08983304742572784,-0.08022042073440058,0.17005346816012842,22.689075630252294,27.82446311858038,-1.581595974119332,-84.49974079834638,59.369782867728205,0.27899999999998215,68.69554027758673,20.045555932992755,21.28972753880426,25.600511370978847,68.26015360389425,68.84600000000003,69.43184639610581,1.701903948249075,0.16202745068305568,68.87687488122738,0.25851599397201497,68.37,68.975,69.58,-84299.0,0.12936545454898118,67.77836680053548
2022-07-07 15:25:00+00:00,68.46,68.69,68.4,68.55,1636,68.562,693,0.09999999999999432,48.458829686798424,0.06940700710151759,-0.08051716884688867,0.14992417594840626,17.366946778711732,24.183006535947445,-1.239014551217399,-94.23016619630326,53.543105544144595,0.5324999999999847,68.68167929876894,19.391571839359173,19.598542946998855,24.38865098867778,68.25720751975543,68.84500000000003,69.43279248024463,1.707582192590897,0.2490610973134005,68.86623015273655,0.2607648515454419,68.39,68.985,69.58,-82663.0,0.10414442294003175,67.79112798697761
2022-07-07 15:30:00+00:00,68.55,68.64,68.49,68.54,1442,68.553,751,-0.009999999999990905,48.23063620830491,0.05181501531357924,-0.07848732850786161,0.13030234382144085,10.364145658263539,16.806722689075425,-0.7242178447276926,-88.8269885484414,50.6613890127132,0.6954999999999956,68.66818603221952,18.784300895270846,18.768082856584304,23.355216954325357,68.24252512629035,68.83950000000002,69.43647487370968,1.7343963094144184,0.24915192147126553,68.86009019114151,0.25285307643505356,68.39,68.985,69.58,-84105.0,0.07566322620657884,67.8021737926802
2022-07-07 15:35:00+00:00,68.53,68.65,68.3,68.35,1468,68.475,883,-0.19000000000001194,43.99185618920454,0.022284936102948905,-0.08641392617479356,0.10869886227774246,10.184974890857324,12.6386891092771,-0.7406331687481948,-112.56846353416404,44.58438514340117,0.666499999999985,68.63788260057957,18.988429672117295,16.962015640413437,26.331682778616006,68.17873739645138,68.811,69.44326260354863,1.8376788697987971,0.13543629070214433,68.83793821791264,0.2597921424039789,68.3,68.94,69.58,-85573.0,0.016763645328337046,67.81131065902748
2022-07-07 15:40:00+00:00,68.34,68.55,68.29,68.44,1658,68.435,862,0.09000000000000341,46.395090134538236,0.006074361950993534,-0.08209960026139915,0.08817396221239268,12.11343858402673,10.887519711048766,0.05847953216373547,-103.234686854788,44.663816626937184,0.9334999999999951,68.61903663861962,19.215996810720902,15.749543017367273,24.724380390545434,68.1386841257244,68.79100000000003,69.44331587427565,1.8965151670294929,0.23095856329588874,68.82550197492898,0.25980698937512264,68.29,68.935,69.58,-83915.0,0.03908912389144078,67.82120985138828
2022-07-07 15:45:00+00:00,68.44,68.62,68.42,68.53,2122,68.531,1076,0.09000000000000341,48.76272943344066,0.00048403334817237464,-0.07015194309137625,0.07063597643954862,21.47107994565592,14.58983114017956,-0.1311570970562559,-70.41016284883902,53.937729484637785,1.177500000000009,68.61055695875109,19.002207869561875,16.825741824066014,23.3421613244385,68.11278488366126,68.77300000000001,69.43321511633876,1.9199834712423405,0.31596907281707165,68.81688362395762,0.2555350615626141,68.29,68.935,69.58,-81793.0,0.039912081594336804,67.83537420657179
2022-07-07 15:50:00+00:00,68.53,68.72,68.45,68.53,2446,68.583,1508,0.0,48.76272943344066,-0.0039013697833638616,-0.059629876978329985,0.05572850719496612,33.52890047805277,22.37113966924471,-0.1893387707544325,-54.824871541034526,62.98388927245958,1.3050000000000068,68.60288486744146,18.224919978600486,18.344983710902333,21.587578610183662,68.09349405234133,68.74500000000002,69.39650594765871,1.8954278788528363,0.334997669036898,68.81238070316961,0.25656827145099853,68.29,68.935,69.58,-81793.0,-0.0159367780409324,67.8519931000096
2022-07-07 15:55:00+00:00,68.53,68.85,68.48,68.6,5276,68.684,2582,0.06999999999999318,50.72588493090464,-0.0017087212991526712,-0.04594978279529503,0.04424106149614236,44.632768361581576,33.21091626176299,-0.20366598778004397,-28.296906345693454,65.40411814387903,1.4805000000000064,68.60261011816132,17.02988369370306,20.02155761270746,19.431959522153008,68.10268563135777,68.71200000000002,69.32131436864226,1.7735311696421148,0.4080934196172032,68.80511619776716,0.26467053777592653,68.29,68.935,69.58,-76517.0,-0.08693497115801885,67.88897076406664
2022-07-08 09:30:00+00:00,66.8,66.98,65.96,66.54,5556,66.447,2106,-2.059999999999988,22.90841522030447,-0.1643018460331831,-0.16683432602346038,0.002532479990277267,37.694450893893496,38.61870657784218,-3.0594405594405516,-530.839146057916,51.243619940701926,-0.5004999999999882,68.40617105928882,20.418278753500157,11.329011622650043,52.43787431077043,67.52047598498288,68.56150000000001,69.60252401501714,3.036759741304169,-0.47091900419162824,68.22495126815411,0.434336927934789,65.96,67.77,69.58,-82073.0,-0.12530444652187533,66.49333333333334
2022-07-08 09:35:00+00:00,66.55,66.89,66.12,66.57,3157,66.53,1306,0.029999999999986926,23.565792179535755,-0.28742407371900924,-0.2319652429674292,-0.05545883075158004,31.098599179629918,37.80860614503457,-3.2412790697674443,-328.75143184422313,54.13676555741337,-0.417500000000004,68.23129762507084,23.564645594740327,9.969469503326943,46.145048321367234,67.13408216915727,68.4195,69.70491783084273,3.7574604632969613,-0.21941588004402285,67.78925285565585,0.45831286165373236,65.96,67.685,69.41,-78916.0,-0.09058030616410837,66.50541107157888
2022-07-08 09:40:00+00:00,66.57,67.18,66.5,66.75,3337,66.839,1440,0.18000000000000682,27.557309427673232,-0.3662528951398798,-0.2486352515106398,-0.11761764362923999,22.602739726027675,30.4652632665166,-2.894966540587718,-196.2667358812963,60.61460128048306,-0.2014999999999958,68.09022166077838,25.548615582654506,13.316944011075519,41.41797462566159,66.86267548733257,68.305,69.74732451266745,4.223188676282674,-0.03906038008193598,67.59930985657353,0.4741476572498948,65.96,67.51499999999999,69.07,-75579.0,-0.06995029427961989,66.58976071922545
2022-07-08 09:45:00+00:00,66.74,66.89,66.14,66.18,2770,66.434,1120,-0.5699999999999932,23.39153298259451,-0.4693096310663236,-0.2813535899496669,-0.1879560411166567,18.49315068493179,24.064829863529365,-3.794156127344095,-182.41869918699257,54.38793224678072,-0.7499999999999858,67.9082957883233,27.725986682626246,11.87236428399221,42.13197180181622,66.48280688313517,68.17100000000002,69.85919311686487,4.952818990083324,-0.08968372164006487,67.24691354295756,0.49385139601775946,65.96,67.41999999999999,68.88,-78349.0,-0.11251281911916387,66.55491565452091
2022-07-08 09:50:00+00:00,66.17,66.2,65.04,65.33,4206,65.514,1796,-0.8500000000000085,18.822153633343895,-0.612510097891132,-0.33964324541958024,-0.27286685247155174,14.047041476408149,18.380977295788774,-4.558071585098622,-198.45327041551718,50.62680967715867,-1.589500000000001,67.66274380848299,30.504248244788535,10.055501651610045,50.19613580595638,65.92955483792406,68.01750000000001,70.10544516207597,6.139435180875373,-0.14357533157814087,66.7032965442783,0.5414334391593478,65.04,66.96000000000001,68.88,-82555.0,-0.11120666284393275,66.32686797014611
2022-07-08 09:55:00+00:00,65.28,65.57,64.75,65.16,4261,65.16,1818,-0.1700000000000017,18.06220544023727,-0.7312852773362977,-0.3667347398917967,-0.36455053744450094,8.362109969558745,13.634100710299132,-4.94529540481401,-175.09318037787784,43.91945259828927,-1.7275000000000063,67.42438725529414,33.23666133588119,9.00627215315759,48.6486874499658,65.43612731292694,67.84450000000001,70.25287268707308,7.099684387306468,-0.05732653305882802,66.26670572389006,0.5613310506479653,64.75,66.815,68.88,-86816.0,-0.16066735074689717,66.11335723794392
2022-07-08 10:00:00+00:00,65.15,65.44,64.91,65.44,3760,65.207,1606,0.28000000000000114,23.538082052543867,-0.7936728364191339,-0.34329783917970635,-0.45037499723942753,11.460450542005406,11.28986732932367,-4.522906332068876,-138.38115179295545,50.343746502260736,-1.4350000000000023,67.23539799288517,35.773902063324364,8.396442197725033,45.354602350720405,65.091224744585,67.68350000000001,70.27577525541501,7.659991742197148,0.06727203345525046,66.07254754863493,0.559093118458825,64.75,66.815,68.88,-83056.0,-0.1021667303757383,65.99518923848609
2022-07-08 10:05:00+00:00,65.41,65.42,64.9,65.2,2256,65.066,1079,-0.23999999999999488,22.170412879483443,-0.8526525726074681,-0.3218220602944324,-0.5308305123130357,12.601626016260239,10.808062175941034,-4.60863204096561,-121.86972546588098,49.74224175749436,-1.6730000000000018,67.04155056499134,38.13560882832066,7.815761289652087,42.346040382628836,64.7488033161998,67.5065,70.26419668380021,8.170166380423233,0.0818068003001766,65.84102350473921,0.5577293242831941,64.75,66.815,68.88,-85312.0,-0.11633787138801732,65.93191561728605
2022-07-08 10:10:00+00:00,65.19,65.62,64.92,65.56,2723,65.369,1490,0.35999999999999943,28.84875174392433,-0.8604269804745854,-0.2636771745292398,-0.5967498059453457,15.853658536585494,13.305245031616616,-4.208065458796018,-98.207594687895,51.06831069105291,-1.318000000000012,66.90045051118264,39.7000097636079,9.643193705766333,38.6176838890151,64.52215814788245,67.35249999999999,70.18284185211753,8.40456360823293,0.18334213786597592,65.78752308082615,0.5678915154058233,64.75,66.815,68.88,-82589.0,-0.05022695280749174,65.88385551322882
2022-07-08 10:15:00+00:00,65.56,66.46,65.5,66.25,3343,66.046,1545,0.6899999999999977,39.55454075485791,-0.8016698700516827,-0.1639360512850696,-0.6377338187666131,22.439024390244057,16.96476964769617,-3.3270100685831028,-57.246198109330216,56.177285128891086,-0.7270000000000039,66.83850284345095,38.97178070238943,18.602346286408448,34.17386274170048,64.43755313954796,67.225,70.01244686045203,8.292887647309888,0.3251087735818074,65.83640688657543,0.5958992643054069,64.75,66.815,68.88,-79246.0,-0.030977890678620633,65.90144948024164
2022-07-08 10:20:00+00:00,66.26,66.65,66.04,66.63,3007,66.33,1021,0.37999999999999545,44.50671356320315,-0.716185867639993,-0.06276163909870403,-0.653424228541289,34.065040650406615,24.119241192411625,-2.7725083904859282,-34.52243958573055,60.89619274151573,-0.44700000000001694,66.81864542978896,37.88476927783291,19.51808784988106,31.679327802042057,64.41079200542997,67.11949999999999,69.82820799457001,8.071299680629386,0.40964326886078845,65.84135565725721,0.5969064597121635,64.75,66.815,68.88,-76239.0,0.023461621466585036,65.9436482871239
2022-07-08 10:25:00+00:00,66.64,67.41,66.6,67.21,2973,67.053,1213,0.5799999999999983,51.09288772160553,-0.5947817532987472,0.04691398019403348,-0.6416957334927806,47.47967479674802,34.6612466124658,-2.026239067055391,2.4639599882313155,61.54396675435281,0.02899999999998215,66.85591729361857,35.45593712324651,26.541642820268613,28.685056815662033,64.4413349417857,67.0405,69.63966505821429,7.754014538120381,0.5326066248590713,65.87387285098644,0.6121274268755805,64.75,66.8,68.85,-73266.0,0.05267633919914973,66.02487283045943
2022-07-08 10:30:00+00:00,67.21,67.61,67.13,67.39,2732,67.405,1091,0.18000000000000682,52.95883772754076,-0.4785274557003447,0.13053462223394874,-0.6090620779342935,56.74796747967488,46.09756097560941,1.277427111511864,23.79320235890166,61.73598279921884,0.07699999999999818,66.90678231327395,32.96912810662423,27.402072656892212,27.05322608269324,64.46331399262208,66.9875,69.51168600737792,7.53628962829758,0.579728672693601,65.90989404267442,0.602689753527325,64.75,66.8,68.85,-70534.0,0.0792460935483616,66.10865270751572
2022-07-08 10:35:00+00:00,67.38,68.08,67.25,67.83,2442,67.788,1012,0.4399999999999977,57.25228148958088,-0.3468920093688439,0.2097360548523597,-0.5566280642212036,72.29424546497727,58.84062924713296,1.8927444794952786,48.150679729626525,59.29079479464151,0.34949999999999193,66.99470780724786,31.364181009161012,30.20142322178787,24.461851161397984,64.49792892912382,66.9515,69.40507107087618,7.329398358143372,0.6790247713685111,66.08591782151316,0.6189261997039445,64.75,66.8,68.85,-68092.0,0.09320571475369947,66.19323259463062
2022-07-08 10:40:00+00:00,67.82,68.27,67.82,68.11,3131,68.034,1290,0.28000000000000114,59.76869437446505,-0.21746945729294964,0.27132688554260315,-0.4887963428355528,84.11242728315914,71.05154674260332,2.037453183520599,72.48227392112325,69.75198603405809,0.4620000000000033,67.1009261113195,30.138603580656046,30.83811504181585,23.166208456063487,64.52543766979417,66.92999999999999,69.33456233020581,7.185305035726342,0.7453668979957371,66.65343201607669,0.6068600425822342,64.75,66.8,68.85,-64961.0,0.11281087133198825,66.31136450906942
2022-07-08 10:45:00+00:00,68.12,68.36,68.1,68.14,2491,68.199,1168,0.030000000000001137,60.04011391287845,-0.11119857509909536,0.3020782141891659,-0.4132767892882613,93.95095170718452,83.45254148510654,2.9616198247204517,82.50325726053802,69.33086607195797,0.3585000000000065,67.19988552928906,29.127341885626734,30.958629010388794,22.427089453976993,64.53810985980013,66.9195,69.30089014019987,7.117178521058493,0.7562578847113152,67.15892778992739,0.5820843252549321,64.75,66.8,68.85,-62470.0,0.10037709512353474,66.4015858343721
2022-07-08 10:50:00+00:00,68.12,68.14,67.64,67.8,2540,67.89,1236,-0.3400000000000034,55.472425390544565,-0.05379319930506199,0.2875868719865594,-0.3413800712916214,91.28263241836659,89.78200380290298,3.7808051431195366,64.76338952223101,62.69788765392572,-0.11899999999999977,67.25703928840439,27.34142091476194,29.039807904615365,26.739230314639652,64.57242008780733,66.8875,69.20257991219268,6.922309586074146,0.6970774302852772,67.29947645026195,0.576221159165294,64.75,66.8,68.85,-65010.0,0.08088183685243377,66.46932601871323
2022-07-08 10:55:00+00:00,67.81,68.45,67.81,68.28,2150,68.165,830,0.480000000000004,60.088759215503394,0.03008614867380288,0.29717297597233944,-0.26708682729853656,91.26625240198653,92.16661217584544,4.7882136279926435,88.28962969090338,68.78009214524884,0.23250000000001592,67.35446411808016,26.156060099360406,30.529098031170236,24.60426330471928,64.59306660924554,66.875,69.15693339075446,6.824473691975956,0.8078529824079298,67.60452138531382,0.5814910763677734,64.75,66.8,68.85,-62860.0,0.09317094273666579,66.53403876719157
2022-07-08 11:00:00+00:00,68.29,68.66,68.03,68.49,2480,68.378,953,0.20999999999999375,61.94748071446884,0.11221286120797913,0.30343975080521257,-0.1912268895972334,91.84837131482925,91.46575204506036,4.660757946210259,103.9645026417032,77.79804586560071,0.3440000000000083,67.46261039254871,25.361188655738953,30.744824664811986,22.711485301436383,64.59680932261001,66.873,69.14919067739,6.80750281097002,0.8551987133727597,67.87554595181821,0.5849559994843607,64.75,66.8,68.85,-60380.0,0.12622412364504138,66.61177712214447
2022-07-08 11:05:00+00:00,68.49,68.75,68.22,68.7,1814,68.517,828,0.21000000000000796,63.76481276454962,0.19203050936199872,0.30660591916738567,-0.11457540980538697,96.58629267324926,93.23363879668791,5.368098159509205,115.7187529718451,87.40483536693195,0.48450000000001125,67.58045702182979,24.754560253047277,29.84804899990213,21.23171472387633,64.58627052210916,66.87800000000001,69.16972947789087,6.853462956101718,0.8975163773860492,68.11227399849327,0.5810305709497635,64.75,66.75,68.75,-58566.0,0.1877735272807212,66.6694916215435
2022-07-08 11:10:00+00:00,68.65,68.73,68.43,68.52,1679,68.568,607,-0.18000000000000682,61.07244684241818,0.2380183475526252,0.2820750058864097,-0.04405665833378454,96.12648221343879,94.85371540050534,4.514948139109198,101.88758169934678,86.72272472733786,0.2845000000000084,67.66993730546504,24.19126245054786,28.707852697790806,20.42066263079897,64.58342443197645,66.977,69.37057556802355,7.147455299650776,0.8223211375929308,68.19591868436565,0.5609569587390659,64.75,66.75,68.75,-60245.0,0.1754387569665483,66.72002918948753
2022-07-08 11:15:00+00:00,68.52,68.77,68.51,68.57,1573,68.666,594,0.04999999999999716,61.558004825348654,0.27532484929680834,0.2555052061044743,0.019819643192334035,95.84415584415588,96.18564357694754,3.501886792452824,94.17951476036792,92.71643097280406,0.32800000000000296,67.75565756208742,23.73376483907155,28.249187486443834,19.717661751865695,64.59433933050974,67.07700000000001,69.55966066949028,7.402420112677286,0.8006854739247382,68.25750021284105,0.5394600331148462,64.75,66.75999999999999,68.77,-58672.0,0.1556409375915916,66.76636911511159
2022-07-08 11:20:00+00:00,68.57,68.89,68.48,68.83,2050,68.739,639,0.2600000000000051,64.06789478854388,0.32215672560012365,0.2418696659262317,0.08028705967389196,95.68708577558135,95.88590794439158,3.301815998799351,90.51864661441024,92.6004572614074,0.6040000000000134,67.85797588950767,23.51121542068208,28.30547661915422,18.62857881624923,64.5899469322619,67.18100000000001,69.77205306773813,7.713648405763879,0.8182103872228863,68.35569641659292,0.530212887892357,64.75,66.82,68.89,-56622.0,0.20223135365772021,66.827067834796
2022-07-08 11:25:00+00:00,68.81,68.97,68.72,68.82,1660,68.842,463,-0.010000000000005116,63.89510118584649,0.3543793440645544,0.21927382751252994,0.13510551655202446,95.97194312528508,95.834394915007,2.3954768635619628,87.69054101609503,92.24558131149267,0.6364999999999981,67.94959723336409,23.441396005981883,28.434786559552332,17.976570378863254,64.67089402183841,67.313,69.9551059781616,7.850210147108568,0.7851891658502996,68.41431277052797,0.5101976816143315,64.75,66.86,68.97,-58282.0,0.24666472520871946,66.87606012542038
2022-07-08 11:30:00+00:00,68.82,68.84,68.62,68.68,968,68.72,390,-0.13999999999998636,61.39845296957196,0.3644183831000447,0.1834502932384162,0.18096808986162852,93.62478255027656,95.09460381704723,1.9142305980115903,75.61341038662925,88.56775547249909,0.563500000000019,68.01915940161513,23.101180475180037,27.5218950210484,18.858743729778855,64.93967749540899,67.4805,70.02132250459103,7.530538465456005,0.7360456107879674,68.43015867902916,0.48946927578473637,64.75,66.86,68.97,-59250.0,0.2958662598004071,66.9018131838959
2022-07-08 11:35:00+00:00,68.69,68.72,68.35,68.51,944,68.496,435,-0.1700000000000017,58.41368899365202,0.3545695574657515,0.13888117408329836,0.2156883833824531,85.88141971841831,91.82604846465955,1.0025062656641603,60.621689284294135,84.47062453088598,0.45000000000001705,68.06590612527083,22.07473453681275,26.009500986690878,21.832450206701086,65.30736248004088,67.648,69.98863751995911,6.920049432234854,0.6841378668524175,68.43255369399941,0.48093575608582695,64.9,66.935,68.97,-60194.0,0.31414309891742115,66.92372455466194
2022-07-08 11:40:00+00:00,68.51,68.52,67.92,68.11,1733,68.146,724,-0.4000000000000057,52.007308911263685,0.3109037304592164,0.0761722776614106,0.23473145279780577,70.92123769338993,83.4758133206945,0.0,33.75874845615533,77.67311420135823,0.13650000000001228,68.0701055419117,20.850488183304453,23.73201628204633,26.196112001427252,65.66609672879127,67.7815,69.89690327120871,6.241830798104853,0.5776447697871583,68.42500463902459,0.4894403449368389,64.9,66.935,68.97,-61927.0,0.23003592999827496,66.954154213598
2022-07-08 11:45:00+00:00,68.11,68.22,67.82,67.95,1541,68.036,521,-0.1599999999999966,49.66113922125035,0.26038601721523946,0.020523651533946946,0.23986236568129252,49.43609022556419,68.74624921245704,-0.27883768711476353,11.391926993010058,71.20203759308808,0.06600000000001671,68.05866691887249,19.920913310263792,22.328320695300683,26.12536465667153,66.16624331413571,67.919,69.67175668586428,5.161314759829456,0.5088432125947704,68.41036985508178,0.48305174886992225,64.92,66.945,68.97,-63468.0,0.2136182460684948,66.97607803267056
2022-07-08 11:50:00+00:00,67.92,68.22,67.73,68.13,1457,68.009,533,0.1799999999999926,52.26984493241347,0.23219822459144268,-0.006131312871879874,0.23832953746332255,36.716791979949924,52.35803996630091,0.4867256637168138,2.4405248136832496,69.2869534821346,0.3440000000000083,68.06546054564654,19.246862256953776,20.712160273891797,25.563826628113276,66.66835715031037,68.04749999999999,69.4266428496896,4.053471030352665,0.5299098820758769,68.40049382265676,0.4835480525220703,65.5,67.235,68.97,-62011.0,0.1887052604387974,66.99656011097134
2022-07-08 11:55:00+00:00,68.12,68.27,68.03,68.22,728,68.188,342,0.09000000000000341,53.56558059953357,0.21464712524695528,-0.01894592977309381,0.2335930550200491,34.586466165413555,40.24644945697545,-0.08787346221441616,9.487179487181708,66.96993034210463,0.5290000000000106,68.0801785889183,18.487604910520314,20.716616445920277,24.623709990910594,67.04011754700232,68.14599999999999,69.25188245299765,3.245626898123623,0.5334574437814001,68.39003183761471,0.4661517630562077,66.04,67.505,68.97,-61283.0,0.16470340033139724,67.00791272428506
2022-07-08 12:00:00+00:00,68.24,68.26,68.0,68.02,837,68.121,371,-0.20000000000000284,50.2978576708983,0.1824957268973293,-0.04087786249817585,0.22337358939550514,34.612741531247245,35.305333225536465,-0.6862315666520624,-19.876020859984816,72.19512521387392,0.43250000000000455,68.0744472947356,17.85307970872074,19.864346927624798,24.085390501120482,67.35110483582717,68.21549999999999,69.07989516417281,2.534307200483232,0.38691514708606756,68.36765959982091,0.4514266371236218,66.6,67.785,68.97,-62120.0,0.08135967587281706,67.01981978793955
2022-07-08 12:05:00+00:00,68.01,68.08,67.57,67.61,1866,67.774,596,-0.4099999999999966,44.32785325093962,0.12251960879551405,-0.08068318447999287,0.20320279327550692,23.284420729242488,30.82787614196732,-1.5866084425036453,-101.8220793140393,63.142536955221075,0.14500000000001023,68.0302142190465,18.186525274170794,18.27608269244737,28.900978486769535,67.4501981473031,68.23549999999999,69.02080185269688,2.3017398647240506,0.10174549579127355,68.27448175196321,0.4556104487576492,67.13,68.05,68.97,-63986.0,0.00019711589053786544,67.03733064670888
2022-07-08 12:10:00+00:00,67.6,67.77,67.45,67.52,1034,67.612,391,-0.09000000000000341,43.11801513787216,0.06695405063830151,-0.10899899410976432,0.17595304474806583,10.283167596410287,22.726776618966227,-1.4594279042615343,-144.9482720669156,55.29438906838503,0.15450000000001296,67.98162238866112,18.724033235308244,17.339288431344592,29.34174657368679,67.48309025579626,68.24199999999999,69.00090974420372,2.2241720471373476,0.024317611208475528,68.09266179921018,0.4459239881321024,67.25,68.11,68.97,-65020.0,-0.02283827803521305,67.04441558605538
2022-07-08 12:15:00+00:00,67.56,67.65,67.42,67.51,1024,67.527,386,-0.009999999999990905,42.97765768485077,0.0218590515050181,-0.1232751945944382,0.1451342460994563,4.422952542647105,12.66351362276618,-1.5458655388653764,-150.71188380911536,48.096302340699694,0.23050000000002058,67.9367059706934,19.281328776993828,16.67759463659236,28.719779700565137,67.42093105894547,68.22599999999998,69.0310689410545,2.360006276359496,0.055317586179556545,67.95224814370727,0.4305008461226668,67.42,68.195,68.97,-66044.0,-0.05921540078170169,67.05057124099905
2022-07-08 12:20:00+00:00,67.53,67.62,67.24,67.26,1418,67.443,457,-0.25,39.51460531971866,-0.033663914214855595,-0.14303852825144953,0.10937461403659392,3.8559280449868196,6.187349394680957,-2.2809821298852118,-161.46217523153683,39.86437102348138,0.07050000000002399,67.87225778300831,20.146034851941547,15.617195691064602,29.9055022256749,67.27528691936044,68.1835,69.09171308063955,2.664025990568262,-0.008415932167410357,67.77865401882168,0.4268936428281913,67.24,68.10499999999999,68.97,-67462.0,-0.13032816330258737,67.05617720671394
2022-07-08 12:25:00+00:00,67.25,67.34,66.8,66.8,1645,67.075,614,-0.46000000000000796,34.07405703958673,-0.11347633562826331,-0.17828075973188579,0.06480442410362247,2.3208403256887196,3.5332403044404335,-2.9351932577738937,-191.7868972877043,31.40319274608845,-0.31699999999999307,67.77013799415037,21.67593437451287,14.232332705575976,34.479029126702336,67.02593546736001,68.11649999999999,69.20706453263996,3.2020568662217634,-0.10358647315124307,67.51183262845085,0.43497266834046383,66.8,67.88499999999999,68.97,-69107.0,-0.13131461732190997,67.05467261404478
2022-07-08 12:30:00+00:00,66.79,66.9,66.53,66.67,1908,66.696,874,-0.12999999999999545,32.703644337948845,-0.18508462778260082,-0.19991124150897863,0.014826613726377808,2.297924760731839,2.824897710468678,-2.926616191030873,-196.53661092849183,20.667605581179977,-0.40049999999999386,67.66536294708844,23.46917392939916,13.35826238717535,36.84311198298786,66.80500996025656,68.05999999999999,69.31499003974342,3.687893152346262,-0.053789255683716286,67.29931217932216,0.4303317634590025,66.53,67.75,68.97,-71015.0,-0.11927551234487145,67.04672938626351
2022-07-08 12:35:00+00:00,66.68,66.85,66.5,66.55,1750,66.673,533,-0.12000000000000455,31.446396235975616,-0.24865141362680276,-0.21078242188254445,-0.03786899174425831,2.624819018261697,2.414528034893637,-2.860896219530007,-167.23863218531534,11.666921966168847,-0.4614999999999867,67.55913790450859,25.174502232539908,12.571730470951032,35.17848070954252,66.5623263750149,67.97349999999999,69.38467362498507,4.15212877072707,-0.0043674197124532275,67.11268950553868,0.4245937803547876,66.5,67.735,68.97,-72765.0,-0.19584805560230298,67.03840859250398
2022-07-08 12:40:00+00:00,66.6,66.73,66.46,66.7,1199,66.62,285,0.15000000000000568,34.81955553595579,-0.28365500465997684,-0.19662881033257482,-0.08702619432740202,6.164642027111381,3.695795268701191,-2.070180590221693,-139.83899755946365,11.545798821078282,-0.2599999999999909,67.47731524693634,26.814248763383393,11.985455533881655,34.22883364476345,66.39055565893547,67.88399999999999,69.3774443410645,4.3999892200357005,0.10360089511068224,67.00308898678318,0.41355136747230353,66.46,67.715,68.97,-71566.0,-0.21180175010966643,67.03285305318252
2022-07-08 12:45:00+00:00,66.69,66.79,66.46,66.74,1483,66.651,387,0.03999999999999204,35.727759548619865,-0.3046560517126409,-0.1741038859081911,-0.13055216580444978,8.782818057670037,5.857426367680591,-1.780721118469475,-118.2105893422282,18.7229542240305,-0.18299999999999272,67.40709474722811,28.087378483551895,12.343804561404294,32.24930630804116,66.26266943841667,67.78599999999999,69.30933056158331,4.494528550388936,0.15667333591968405,66.92533259062901,0.4075834126528542,66.46,67.715,68.97,-70083.0,-0.229636475439945,67.02673878115725
2022-07-08 12:50:00+00:00,66.73,66.77,66.5,66.62,860,66.648,328,-0.11999999999999034,34.188702710924346,-0.32721064924150767,-0.1573267867496463,-0.16988386249186135,11.017160347261182,8.654873477347087,-2.216351093497715,-107.5088273784535,19.626142242710205,-0.29599999999999227,67.3321333427302,29.269570366565503,11.7452992657256,30.68565706916086,66.1262009714163,67.69099999999999,69.25579902858368,4.623359172072189,0.15778352988583103,66.83691723918557,0.3977560260347929,66.46,67.715,68.97,-70943.0,-0.21561912696608826,67.02296808346043
2022-07-08 12:55:00+00:00,66.6,66.7,66.48,66.5,660,66.579,254,-0.12000000000000455,32.6729715009185,-0.35072538349641036,-0.1446732168036392,-0.20605216669277115,8.213985588872019,9.337987997933965,-2.521254763998826,-102.293281653747,20.620771479717938,-0.41100000000000136,67.25288254818447,30.403041444109427,11.26597295885205,29.804374220414147,65.99535836061779,67.58749999999999,69.1796416393822,4.711349404497002,0.15847887741257394,66.74821716137592,0.3850591670323076,66.46,67.715,68.97,-71603.0,-0.21150406113085357,67.0196156715599
2022-07-08 13:00:00+00:00,66.5,66.68,66.31,66.38,711,66.51,298,-0.12000000000000455,31.18409917494211,-0.374724387445454,-0.1349377766021463,-0.2397866108433077,4.873717442778504,8.034954459636788,-2.411055571890619,-101.13129651580134,12.924706621535817,-0.5130000000000052,67.1697508769288,31.754837501063214,10.490565782342976,30.91535598841837,65.89728191314377,67.46499999999999,69.0327180868562,4.647500442766524,0.1539556412926988,66.65012809445372,0.38398351224428595,66.31,67.64,68.97,-72314.0,-0.29705337721781916,67.01525828189469
2022-07-08 13:05:00+00:00,66.37,66.83,66.35,66.83,898,66.617,441,0.45000000000000284,41.87985466993293,-0.3533592265799399,-0.09085809258930577,-0.26250113399063413,10.816013329825495,7.9679054538248915,-1.1536754917911618,-72.65879989957354,13.693902589012955,-0.06250000000001421,67.13739365055463,32.288371361183216,12.311640116233379,28.20337642658071,65.90550719184684,67.36549999999998,68.82549280815313,4.334541592219003,0.316608685669699,66.6635755885732,0.39084183279826584,66.31,67.575,68.84,-71416.0,-0.2563606539547608,67.01191569187645
2022-07-08 13:10:00+00:00,66.82,67.05,66.75,66.96,1401,66.913,559,0.12999999999999545,44.56060678461184,-0.3222228842883794,-0.04777740023819621,-0.2744454840501832,22.320419693300817,12.670050155301157,-0.82938388625593,-41.30571249215275,21.112661435922288,0.04249999999998977,67.12049901716847,31.82361695485934,15.71373992545108,26.630973294160306,65.94185318568084,67.27949999999998,68.61714681431913,3.976387500855813,0.38057385679843486,66.67142163520498,0.3843531304555324,66.31,67.515,68.72,-70015.0,-0.2120763106801749,67.01054802667913
2022-07-08 13:15:00+00:00,66.95,66.96,66.6,66.71,988,66.749,438,-0.25,40.675163183702686,-0.3140992783985581,-0.031723035478699924,-0.2823762429198582,30.26236359414878,21.132932205757914,-1.1850096282032485,-53.006664355330415,22.237107817385525,-0.23400000000000887,67.08140387267623,31.74301599750508,14.657667753002077,27.641476041406566,65.95704756689778,67.18949999999998,68.42195243310218,3.66858641038316,0.3054691657376822,66.67179035726103,0.38261362113728004,66.31,67.41499999999999,68.52,-71003.0,-0.22191375934907484,67.00791165671683
2022-07-08 13:20:00+00:00,66.71,66.71,66.53,66.66,700,66.607,290,-0.04999999999999716,39.92535025052442,-0.30814375494186663,-0.020614009617606732,-0.2875297453242599,30.079942366951347,27.554241884799865,-0.8920606601249048,-62.04648874677241,22.701654322275786,-0.319500000000005,67.0412701705166,31.827570594334286,14.145756241317578,28.034286153514202,65.94034202086625,67.11699999999999,68.29365797913373,3.5062889555067613,0.3058059316707986,66.67173519380067,0.36814121962747376,66.31,67.28999999999999,68.27,-71703.0,-0.19215983820104085,67.00517591085514
2022-07-08 13:25:00+00:00,66.65,67.08,66.65,67.02,1528,66.832,683,0.35999999999999943,47.4382957926981,-0.2712481880747504,0.013025245799607621,-0.284273433874358,35.90504551382957,32.08245049164278,0.3293413173652615,-22.560365284479687,30.973246302346908,0.01099999999999568,67.03924443999121,30.435364024997693,20.07334400956848,25.72310470901154,65.9574056644415,67.0705,68.1835943355585,3.319177091444079,0.47731548962799236,66.68899549857717,0.37255970393979654,66.31,67.28999999999999,68.27,-70175.0,-0.12416094559045403,67.0037869887305
2022-07-08 13:30:00+00:00,67.03,67.06,66.83,66.95,623,66.918,321,-0.06999999999999318,46.22769363822225,-0.2448343030583544,0.03155130465280287,-0.2763856077111573,47.48459953253788,37.823195804439145,0.41997900104995267,-12.831391910313574,36.32200391114505,-0.08950000000000102,67.03074496951585,29.142600782042287,19.163306987220906,24.556932415856735,66.00977598618068,67.01149999999998,68.01322401381928,2.989707777976315,0.46930292218637226,66.69506945221497,0.362376867944097,66.31,67.28999999999999,68.27,-70798.0,-0.1670756432519796,67.00342384815552
2022-07-08 13:35:00+00:00,66.94,67.22,66.81,67.19,1356,67.031,375,0.23999999999999488,50.858130074575826,-0.20220423014740163,0.05934510205100452,-0.26154933219840615,71.01256410527868,51.46740305054826,0.9616829451540188,18.46557622908587,45.455847180032066,0.10499999999998977,67.04591211527625,27.3637680374716,20.75346599734581,22.59080464541061,66.11909572491439,66.96,67.8009042750856,2.5116615145926104,0.6367575399569645,66.71615071148632,0.36577852023380414,66.31,67.285,68.26,-69442.0,-0.13200436304329122,67.00437801330636
2022-07-08 13:40:00+00:00,67.19,67.35,67.14,67.28,848,67.27,401,0.09000000000000341,52.50965281568819,-0.15932079148329592,0.08178283257208818,-0.2411036240553841,84.03614993420841,67.51110452400788,0.8695652173912993,71.30792391863115,54.3337602600165,0.1419999999999959,67.06820619953565,25.548193811085714,22.49396185897454,21.635325574115683,66.21773125699254,66.92299999999999,67.62826874300744,2.107702114392515,0.7530950106179891,66.75907430163379,0.35465148307424627,66.31,67.195,68.08,-68594.0,-0.09048346413572322,67.00651317212082
2022-07-08 13:45:00+00:00,67.26,67.5,67.16,67.47,891,67.355,333,0.18999999999999773,55.880645462361755,-0.10875033906573606,0.10588262799171844,-0.2146329670574545,95.81717302305556,83.62196235418044,1.093796823494153,109.79228486646669,63.934920421182525,0.27299999999999613,67.10647227577036,24.34321402780604,23.979084289226414,20.149403678797693,66.23581179085652,66.916,67.59618820914348,2.0329613519740586,0.9072402259792333,66.85329365806267,0.3536049485689432,66.31,67.03999999999999,67.77,-67703.0,0.006303338306893233,67.00977567843834
2022-07-08 13:50:00+00:00,67.46,67.57,67.4,67.42,947,67.511,381,-0.04999999999999716,54.77868714584403,-0.0718788981224634,0.11420325514799287,-0.18608215327045627,92.94782015370293,90.93371437032187,1.2008405884118778,134.54545454545274,71.90953322356164,0.20000000000000284,67.13633205903032,23.441889075922745,24.592392214013696,19.430818380945922,66.24737661294027,66.911,67.57462338705973,1.9836002662035523,0.8835006495590757,66.94289118119916,0.3404903093854464,66.31,66.98,67.65,-68650.0,8.549610724663286e-05,67.0139851230436
2022-07-08 13:55:00+00:00,67.42,67.43,67.08,67.15,1267,67.238,541,-0.269999999999996,49.14303509778997,-0.06371034583786184,0.09789744594607555,-0.1616077917839374,84.08029878618161,90.94843065431293,0.9774436090225658,83.95378690628586,62.18898966704568,-0.08050000000000068,67.1376337676941,22.055651660167342,22.790327041721888,24.70662246382234,66.27756194474846,66.893,67.50843805525155,1.8400671378217297,0.7087943683422069,66.94944305441086,0.3411695730007723,66.31,66.965,67.62,-69917.0,-0.023206912363004834,67.01651184852474
2022-07-08 14:00:00+00:00,67.15,67.33,67.02,67.25,1043,67.199,391,0.09999999999999432,51.147685366755915,-0.048607231132407946,0.09040044852122356,-0.1390076796536315,76.4550264550271,84.49438179830345,1.3106357336547303,83.84240814519832,61.33251080842796,-0.01500000000001478,67.148335313628,20.958259937571544,21.30145517985558,24.356995175554317,66.27824028306823,66.89250000000001,67.5067597169318,1.8365578112098777,0.7910006876128013,66.95803551151428,0.3389431749292887,66.31,66.94,67.57,-68874.0,0.054513147062872504,67.01834590357174
2022-07-08 14:05:00+00:00,67.24,67.33,67.19,67.3,737,67.289,284,0.04999999999999716,52.16301409377386,-0.032231773957121845,0.08542072455720773,-0.11765249851432957,73.28042328042376,77.93858284054373,0.7032769714200082,93.93559180258752,66.26891940308171,0.0005000000000023874,67.16277956947295,19.939253338018304,20.64548678178264,23.60693284543293,66.28007157276492,66.9175,67.55492842723508,1.905117277946962,0.8000336850829919,66.99009664632374,0.3247329481486253,66.31,66.94,67.57,-68137.0,0.1515697942174723,67.0201342418129
2022-07-08 14:10:00+00:00,67.3,67.3,67.12,67.2,1078,67.2,323,-0.09999999999999432,49.92799945325952,-0.0270118941308084,0.07251248350681694,-0.09952437763762534,74.28224477404854,74.67256483649936,0.35842293906811484,69.77223114625266,64.52835302349365,-0.10150000000000148,67.16632437238029,19.233749253976843,19.801191949274948,24.231886698760466,66.30586521811861,66.944,67.5821347818814,1.9064734162326442,0.7005845843767082,67.00636997829406,0.31439488042372293,66.31,66.94,67.57,-69215.0,0.1739912583309203,67.02202834661492
2022-07-08 14:15:00+00:00,67.23,67.29,67.05,67.26,788,67.174,303,0.060000000000002274,51.27692602174964,-0.017828092054571698,0.06535702846644291,-0.08318512052101461,72.81195580375974,73.45820795274358,0.8244640983360974,61.16056709528427,58.711092775665264,-0.050499999999999545,67.17524586072503,18.819153513591193,18.70293923124078,24.505589187304555,66.35412091508621,66.9795,67.60487908491379,1.8673745994335238,0.7242639758560776,67.01486119253707,0.3090809603934576,66.31,66.94,67.57,-68427.0,0.27438012119777855,67.02333962911017
2022-07-08 14:20:00+00:00,67.26,67.49,67.24,67.29,1101,67.365,344,0.030000000000001137,51.97359762406628,-0.008036473994224025,0.060118917221432464,-0.06815539121565649,70.98045397225822,72.69155151668839,0.94509450945095,85.9702708206032,57.84296829347028,-0.018000000000000682,67.18617482637026,17.597238992980387,22.2933977004449,23.070181043146942,66.38347941692594,67.009,67.63452058307406,1.8669748334524126,0.7246129125112536,67.03044839886012,0.30486089179392495,66.31,66.94,67.57,-67326.0,0.1957048999963483,67.02656628197178
2022-07-08 14:25:00+00:00,67.29,67.39,67.13,67.35,812,67.245,338,0.05999999999998806,53.40847578349,0.004512930172651863,0.05813465711064668,-0.053621726937994815,74.03846153846224,72.61029043815962,0.4923903312443967,67.15074784335279,58.55326515315623,0.05899999999998329,67.20177722385881,16.8673853326683,20.920908843609087,24.254534823518135,66.40994539565672,67.0395,67.66905460434329,1.8781602020996087,0.7466029140743771,67.03871711889916,0.30165654238007356,66.31,66.94,67.57,-66514.0,0.17802364894085268,67.02853121201265
2022-07-08 14:30:00+00:00,67.37,67.54,67.33,67.53,580,67.441,313,0.18000000000000682,57.50984806614085,0.02865262938973956,0.0658194850621875,-0.03716685567244794,82.5250836120408,75.84799970758665,0.8663181478715476,102.72005406318407,63.31573031259865,0.26549999999998875,67.23303653587226,15.734205038098365,23.488140880143984,23.02171161128883,66.4517701840174,67.08500000000001,67.71822981598261,1.8878432316690836,0.8513732208814843,67.05888747737826,0.2951096464957832,66.31,66.94,67.57,-65934.0,0.21337544943780828,67.03085313816325
2022-07-08 14:35:00+00:00,67.53,67.66,67.39,67.56,1112,67.555,573,0.030000000000001137,58.17074814500505,0.04963213584882453,0.06943919321701798,-0.019807057368193447,87.57787395894864,81.38047303648347,0.5506771841047753,113.3705475810734,62.192786156051184,0.3189999999999884,67.26417591340824,15.127557678261978,24.86603074908822,21.508019890913417,66.53267033787611,67.138,67.7433296621239,1.803240079013056,0.8485703959387557,67.06644279097155,0.2933161003175127,66.31,66.985,67.66,-64822.0,0.25108221398778025,67.03594078362202
2022-07-08 14:40:00+00:00,67.57,67.58,67.42,67.56,893,67.503,361,0.0,58.17074814500505,0.06550346272305774,0.06824841607300094,-0.0027449533499432077,90.70758738277992,86.9368483179227,0.4161712247324534,106.78642714570678,56.30977563200689,0.32800000000000296,67.29234963594078,14.56424227269962,23.864657614017236,20.641876294267103,66.67431079994721,67.197,67.7196892000528,1.5556920697435759,0.8472426826145766,67.07912730778287,0.2837935217234044,66.35,67.005,67.66,-64822.0,0.30549628218375113,67.03981940755628
2022-07-08 14:45:00+00:00,67.57,67.58,67.26,67.29,963,67.452,395,-0.269999999999996,50.04569644313604,0.0556533232345231,0.04671862126757305,0.008934701966950055,72.88602941176568,83.72383025116432,-0.2667852378834934,61.00068540095917,47.63635930965072,0.06050000000000466,67.29212586108927,13.686860318075551,21.959921032777952,22.985069022329217,66.72413711587836,67.22,67.71586288412163,1.4753433029504173,0.570584028611059,67.08454677721933,0.28637969874316077,66.53,67.095,67.66,-65785.0,0.2189936998505244,67.042705103
2022-07-08 14:50:00+00:00,67.28,67.52,67.16,67.17,858,67.345,384,-0.12000000000000455,46.90962728496715,0.03772910200292756,0.023035520028782005,0.014693581974145557,51.2867647058834,71.6267938334759,-0.37080984870958567,24.61139896372782,41.11821630298897,-0.04800000000000182,67.28049482669982,13.265767256856767,20.02367431967456,23.407650987025384,66.74840146251297,67.2305,67.71259853748704,1.434166152228626,0.43725349145906517,67.08573744724181,0.29163829169007777,66.53,67.095,67.66,-66643.0,0.15349797681832628,67.04452783491806
2022-07-08 14:55:00+00:00,67.17,67.4,67.06,67.4,757,67.241,329,0.23000000000000398,52.99012666361029,0.041603525801505725,0.021527955061888135,0.02007557073961759,41.666666666668,55.279820261438594,0.37230081906181045,18.637992831542807,40.50325210184934,0.18650000000000944,67.29187627177603,13.251843552017252,18.375754074873868,23.90178110477629,66.84165616829613,67.26500000000001,67.6883438317039,1.2587343542819855,0.6594448647765083,67.09028327623729,0.29509269942650107,66.53,67.095,67.66,-65886.0,0.21581554142309786,67.04613535509445
2022-07-08 15:00:00+00:00,67.41,67.42,67.15,67.35,1023,67.303,439,-0.05000000000001137,51.60638888984849,0.04017632477984989,0.016080603232185842,0.02409572154766405,44.791666666667375,45.91503267973916,0.14869888475834703,16.48606094284139,40.840618983386456,0.14849999999999852,67.29741186494022,13.140531796269526,17.65453983119342,22.33013995367868,66.97903315327484,67.2995,67.61996684672515,0.9523602604035801,0.5787913016838689,67.09630020150178,0.2933003637531793,66.65,67.155,67.66,-66909.0,0.22163361091358588,67.0484519639458
2022-07-08 15:05:00+00:00,67.35,67.36,67.0,67.06,980,67.135,446,-0.28999999999999204,44.36944060389451,0.015466394352287693,-0.006903461756301084,0.022369856108588777,40.00946969697025,42.15593434343478,-0.35661218424961616,-91.19351695132893,41.76418023342478,-0.05849999999999511,67.27480121113639,13.602173788454845,16.13146783403558,23.998318373532648,66.98760352049308,67.3015,67.61539647950693,0.9328067859020164,0.11531903706063082,67.09536980575466,0.29806462348509505,66.81,67.235,67.66,-67889.0,0.13408151197477056,67.04922519370157
2022-07-08 15:10:00+00:00,67.06,67.15,66.95,67.13,950,67.096,492,0.06999999999999318,46.32603324946024,0.0015145526286772792,-0.016684242783929198,0.018198795412606477,28.668507255654934,37.82321453976376,-0.10416666666668295,-141.19170984456377,42.076928290994296,0.1490000000000009,67.26101061959959,14.209742623284976,15.33970828435266,24.047482591051818,67.02875720977089,67.3105,67.59224279022912,0.837143655831162,0.17967237093587368,67.09603530927089,0.29106000752187416,66.81,67.235,67.66,-66939.0,0.17037883546098512,67.04944804908003
2022-07-08 15:15:00+00:00,67.15,67.25,67.04,67.14,1127,67.152,627,0.010000000000005116,46.61489744479084,-0.008635916557949486,-0.02146776957644477,0.012831853018495284,20.401195049082244,29.69305733390205,-0.1784121320249854,-103.08477585442344,43.801464438297344,0.32550000000000523,67.24948579868534,14.225471603298772,17.037012866556896,22.783023552127183,67.02118298543472,67.308,67.5948170145653,0.852252375840277,0.2071303453621206,67.09724209638695,0.285270006984597,66.95,67.305,67.66,-65812.0,0.10787758838255519,67.05034392833556
2022-07-08 15:20:00+00:00,67.16,67.17,66.92,66.94,1052,67.032,562,-0.20000000000000284,41.772752419657344,-0.03244456430749665,-0.03622113386079354,0.0037765695532968966,18.271792919679807,22.447165074805238,-0.5201367216525643,-166.4152840623399,43.89936545614651,0.3059999999999974,67.22001096071531,14.699426852107473,15.961039048392726,24.37560358031021,66.96231169804605,67.29100000000001,67.61968830195397,0.9769160867098426,-0.03394051128898768,67.07860706043834,0.28275072077141145,66.92,67.28999999999999,67.66,-66864.0,0.04519739983375398,67.04998774736065
2022-07-08 15:25:00+00:00,66.95,67.0,66.85,66.94,1128,66.926,642,0.0,41.77275241965735,-0.05072832463199006,-0.04360391534822956,-0.007124409283760496,13.524792398031801,17.39926012226419,-0.6087602078693299,-178.60490025438537,42.79595359673958,0.5104999999999933,67.193343250171,15.394375453694037,15.335240187122146,25.249589406274293,66.91313267106615,67.26450000000001,67.61586732893387,1.0447333405700219,0.03823253717892463,67.06008124683368,0.27326852643059674,66.85,67.255,67.66,-66864.0,0.018166951321410354,67.04886254426948
2022-07-08 15:30:00+00:00,66.95,66.96,66.71,66.95,1721,66.827,1077,0.010000000000005116,42.12138706714903,-0.06367738671376344,-0.045242381944002354,-0.018435004769761086,13.025657236183841,14.940747517964725,-0.8588775359099632,-179.4361525704851,33.02187813703653,0.7099999999999937,67.17016770253566,16.51744826238039,14.327003690449047,27.27131752203691,66.87195257778569,67.24100000000001,67.61004742221434,1.0976857043004185,0.10574172520433654,67.04594396395541,0.27160648882841126,66.71,67.185,67.66,-65143.0,0.13301097987752536,67.04638657344798
2022-07-08 15:35:00+00:00,66.95,67.16,66.87,66.97,1506,67.002,742,0.01999999999999602,42.85829320087505,-0.07150155345347287,-0.042453238946969424,-0.029048314506503442,21.247563352827125,15.932670995680498,-0.8732978093546562,-102.52873563218375,41.72271576260467,0.9154999999999944,67.15110411181799,16.437867249905885,18.4739936170067,25.201461083822903,66.8461191895822,67.232,67.6178808104178,1.1479081699720444,0.16051693563573846,67.04091996297748,0.27292031105495274,66.71,67.185,67.66,-63637.0,0.14592755494132473,67.04582097970794
2022-07-08 15:40:00+00:00,67.0,67.22,66.96,67.2,1053,67.065,653,0.23000000000000398,50.64118983618094,-0.05846918775432641,-0.023536698598258375,-0.03493248915606804,34.73684210526391,23.003354231424538,-0.5328596802841923,-41.55455904335133,43.533232843172634,1.331000000000003,67.15576086307341,16.056696191830735,18.788272230417935,23.480756842245373,66.84347020859622,67.2295,67.61552979140379,1.1483940573819105,0.4617905137674441,67.04195829423963,0.271997431693885,66.71,67.185,67.66,-62584.0,0.16496228984887257,67.04650439659832
2022-07-08 15:45:00+00:00,67.19,67.28,67.04,67.07,1454,67.152,868,-0.13000000000000966,46.76414146472172,-0.05796269966806733,-0.018424168409599435,-0.039538531258467895,40.10889292196043,32.03109946001674,-0.3269430821816188,-36.58762848343134,44.75737051245806,1.3649999999999807,67.14759316182833,15.396471293617937,19.183088927142457,21.988322660174227,66.82737998022334,67.218,67.60862001977667,1.162248266168771,0.31055758472821027,67.0438723073141,0.26971190085860713,66.71,67.185,67.66,-64038.0,0.0871097478654647,67.04746775644078
2022-07-08 15:50:00+00:00,67.08,67.22,66.97,67.11,1850,67.078,1131,0.04000000000000625,48.0812538582626,-0.05371445174101552,-0.011340736386038101,-0.04237371535497742,46.31175640250084,40.38583047657465,-0.08932559178205235,-46.093553374318674,42.164551637313906,1.5544999999999902,67.14401286070182,15.091241002315378,17.906345841127884,22.388433794941314,66.82009054427247,67.2135,67.60690945572752,1.1706263049164873,0.3684576609774198,67.0467617227844,0.2683039079401352,66.71,67.185,67.66,-62188.0,0.09975619398789483,67.04822778342587
2022-07-08 15:55:00+00:00,67.1,67.22,66.94,67.02,3862,67.067,1881,-0.09000000000000341,45.361833315737385,-0.05695340904328816,-0.011663754950648593,-0.04528965409263957,41.875975592450814,42.765541638970284,-0.5637982195845881,-57.96801050195533,35.85007645663481,1.6144999999999925,67.13220211206355,14.94048805005729,16.575708288421822,21.52091677221677,66.79993929493511,67.2015,67.60306070506488,1.1950944698105879,0.27400677193915873,67.04652210805294,0.2691393430872685,66.71,67.185,67.66,-66050.0,-0.0032537889618954046,67.048572910657
2022-07-11 09:30:00+00:00,66.15,66.88,65.53,65.63,3645,66.242,1101,-1.3900000000000006,23.373786936225997,-0.1697252028380234,-0.09954843899630705,-0.07017676384171634,29.846540574510044,39.34475752315348,-2.5538233110616204,-370.6093189964143,31.41692799753869,0.3704999999999927,66.98913524424798,17.995659296027107,11.625069133763802,43.35654533422706,66.32726615349814,67.1185,67.90973384650185,2.3577220781210952,-0.44061951885706835,66.70562892719008,0.3563436757238918,65.53,66.595,67.66,-69695.0,-0.09240413518457954,66.01333333333334
2022-07-11 09:35:00+00:00,65.62,65.66,64.45,64.6,2704,65.005,1165,-1.0300000000000011,16.85429508277467,-0.3383102241548386,-0.2145067682504978,-0.12380345590434079,16.204371759927202,29.308962642295608,-3.6683566954965774,-419.4403046862056,25.800056227908186,-0.5230000000000103,66.76159855431959,21.732009543270575,9.217467727832696,52.862559264467045,65.63627846754407,66.981,68.32572153245592,4.015232774834419,-0.3853134059850595,66.06495081541645,0.41731912745789906,64.45,66.055,67.66,-72399.0,-0.1752610042120353,65.540591169213
2022-07-11 09:40:00+00:00,64.57,64.69,64.15,64.2,1727,64.403,874,-0.3999999999999915,15.093597091285616,-0.4984459505522807,-0.2997139957183519,-0.19873195483392878,3.9663809134212134,16.672431082619074,-4.364665574258886,-315.24774845451776,20.953811267276645,-0.8094999999999999,66.51763678724153,25.374962442242605,8.383048862641779,53.10634497389659,65.03015165961057,66.8145,68.59884834038942,5.341200908154453,-0.23262040287194885,65.48323967806233,0.4260820469251914,64.15,65.905,67.66,-74126.0,-0.23226488098186485,65.28527819052337
2022-07-11 09:45:00+00:00,64.22,64.45,63.9,63.95,1626,64.143,685,-0.25,14.102033187315755,-0.6381711384642017,-0.35155134690421835,-0.28661979155998335,2.6958091300290596,7.622187267792078,-4.7512660113196326,-233.57114904120792,20.475712231745536,-0.9384999999999906,66.27309995036138,28.89088621826428,7.625843009964765,52.415189825632645,64.49308991318027,66.634,68.77491008681973,6.425878941140349,-0.12683622645428666,64.9920073447464,0.434933329287678,63.9,65.74,67.58,-75752.0,-0.28081813023978075,65.08663230948946
2022-07-11 09:50:00+00:00,63.97,63.98,63.05,63.47,2423,63.529,843,-0.480000000000004,12.415557469334516,-0.7786604322588602,-0.3936325125591015,-0.3850279196997587,4.32200011792228,3.661396720457103,-5.183746638780995,-208.10967816893174,19.435565226976674,-1.2889999999999873,66.00613805032697,32.519004337027816,6.548702907103671,57.921438243812936,63.93012027698041,66.4295,68.9288797230196,7.524909032943488,-0.09204689322367605,64.47886438980589,0.47029523433855813,63.05,65.315,67.58,-78175.0,-0.2954616592502694,64.76956756013746
2022-07-11 09:55:00+00:00,63.4,64.06,63.31,63.5,2185,63.656,997,0.030000000000001137,13.11492943408759,-0.8774636062317853,-0.3939485492256213,-0.48351505700616404,7.3488886091178385,4.788899285689311,-5.138930385419771,-157.787086750448,22.212597471684738,-1.119499999999988,65.76745823601011,35.632657655860044,6.998665857685247,51.59246043443177,63.47024188784675,66.24000000000001,69.00975811215326,8.362796232346794,0.005371969491248931,64.15195738272435,0.49027414617151827,63.05,65.285,67.52,-75990.0,-0.2935123174444809,64.59454856743535
2022-07-11 10:00:00+00:00,63.45,63.62,63.08,63.46,2428,63.373,1065,-0.03999999999999915,12.966260776204901,-0.9480647983047987,-0.3716397930389077,-0.576425005265891,10.08668242710804,7.252523718048971,-5.212845407020172,-140.95495098102748,21.248219784634394,-1.0064999999999955,65.54770030877106,38.62290871739544,6.45201877122027,50.88950480912378,63.07010408125176,66.0545,69.03889591874824,9.036162316717975,0.06532241856699997,63.86413973762408,0.4938259928735526,63.05,65.235,67.42,-78418.0,-0.2293001400374066,64.41933424941251
2022-07-11 10:05:00+00:00,63.46,63.98,63.15,63.69,1913,63.522,761,0.22999999999999687,18.674875428663597,-0.9742273869853051,-0.3182419053755312,-0.6559854816097739,11.82033096926721,9.751967335163949,-4.897715394952962,-110.37780509442113,26.93442355169972,-0.6195000000000022,65.37077646984048,40.27014971690508,10.679043914955795,45.06332329313902,62.78272781500962,65.869,68.95527218499038,9.370939850279731,0.1469851216303536,63.80638637605698,0.517838421954013,63.05,65.235,67.42,-76505.0,-0.2269821330192161,64.33598037638733
2022-07-11 10:10:00+00:00,63.63,64.48,63.63,64.07,1479,64.106,640,0.37999999999999545,27.17392624662338,-0.9533094449317332,-0.23785917065756745,-0.7154502742741657,16.312056737588666,12.739690044654225,-4.6577380952381064,-77.86396181384177,32.082081762037475,-0.11450000000000671,65.24689299652233,40.441844382279506,16.076479313707672,40.011314245417324,62.60240431254185,65.70500000000001,68.80759568745817,9.444017007710713,0.23651094684858662,63.86922915281285,0.5415642489572978,63.05,65.205,67.36,-75026.0,-0.23613247944300197,64.31570342771982
2022-07-11 10:15:00+00:00,64.05,64.46,63.96,64.07,1062,64.198,550,0.0,27.17392624662338,-0.9260568185942475,-0.16848523545606542,-0.7575715831381821,21.11899133175724,16.417126346203958,-4.472938720739528,-65.15250618369906,30.91971924559672,-0.061499999999995225,65.13480794923449,40.60127514298433,15.010447180547024,37.35816203197002,62.44035329401103,65.55550000000001,68.67064670598899,9.503845462208286,0.2615682116761803,63.916349519880036,0.538595374031776,63.05,65.16499999999999,67.28,-75026.0,-0.2340190170050653,64.30806766704417
2022-07-11 10:20:00+00:00,64.04,64.28,63.71,64.13,2157,63.917,869,0.060000000000002274,28.541456272722414,-0.8893653669783248,-0.10543502707211416,-0.7839303399062106,24.586288416075575,20.672445495140078,-4.440470868723001,-63.65441534599578,26.30041820589404,0.00549999999999784,65.0391119540693,41.01068015926296,13.880461860345461,37.847593484861484,62.319282412103725,65.4055,68.49171758789629,9.43718062822326,0.29335546446848954,63.94655028113971,0.5408385616009349,63.05,65.16499999999999,67.28,-72869.0,-0.21973636004137653,64.28330335346268
2022-07-11 10:25:00+00:00,64.1,64.6,64.02,64.22,1685,64.377,779,0.09000000000000341,30.645245163036343,-0.8433037981398854,-0.047498766586939856,-0.7958050315529456,25.90098134258548,23.868753696805683,-4.177857356013126,-47.711451980533084,26.696395115296728,0.10000000000000853,64.96110129177698,40.545555997084875,17.027176181610326,34.96336159778168,62.239755143254335,65.2595,68.27924485674566,9.254575523090626,0.3278828097549515,63.95553448336059,0.543635807200868,63.05,65.16499999999999,67.28,-71184.0,-0.2287030304736818,64.28308100982665
2022-07-11 10:30:00+00:00,64.15,64.67,64.13,64.21,1180,64.423,451,-0.010000000000005116,30.53766653081615,-0.7984030955098973,-0.002078451165561379,-0.7963246443443359,27.135738217936268,25.87433599219869,-2.163644674691456,-40.688500305929054,31.26337550001363,0.07200000000000273,64.88956783541727,39.93405051519268,16.73867893645541,32.481495376777794,62.17345698457606,65.123,68.07254301542395,9.058375736449307,0.34523026190401496,63.956723327219684,0.5433761066865207,63.05,65.16499999999999,67.28,-72364.0,-0.22657392823767447,64.2854931207243
2022-07-11 10:35:00+00:00,64.23,64.76,64.01,64.67,983,64.434,438,0.46000000000000796,40.82784323121708,-0.7174307148680583,0.0631151435810221,-0.7805458584490804,32.72431663024676,28.587012063589086,0.10835913312694512,-29.775201105271147,38.38554017686196,0.5045000000000215,64.86865661299657,39.528307144788265,15.132051483634209,30.899553155626243,62.17594763594506,65.0095,67.84305236405494,8.717348584606686,0.4400928664127178,64.02442392001208,0.5581349562089121,63.05,65.16499999999999,67.28,-71381.0,-0.21392928935338676,64.29252331752278
2022-07-11 10:40:00+00:00,64.69,64.86,64.44,64.53,1012,64.645,365,-0.14000000000000057,38.937268565784464,-0.656983058070395,0.09885024030294831,-0.7558332983733433,42.27345892560592,34.044504591262566,0.5140186915887801,-18.880392712167474,46.81667165654129,0.3365000000000151,64.836403602235,38.872774726369556,15.606863231426557,29.208799179257472,62.19344322882766,64.8885,67.58355677117233,8.306731612450072,0.4334893417024297,64.15477464841689,0.5482681736225613,63.05,65.16499999999999,67.28,-72393.0,-0.27491103608290146,64.30391281742233
2022-07-11 10:45:00+00:00,64.51,64.62,64.13,64.38,875,64.302,363,-0.15000000000000568,36.96236862836924,-0.6141026083506205,0.11338455201817832,-0.7274871603687988,57.49443131896194,44.16406895827112,0.6724003127443146,-27.755648322233466,50.65331397842879,0.15900000000002024,64.79293659249832,38.70417158939085,14.6029411073429,31.39950722111634,62.23284956903851,64.75899999999999,67.28515043096147,7.801696848195555,0.42498467324930067,64.19156975819551,0.5441061612209505,63.05,65.16499999999999,67.28,-73268.0,-0.26655332787086294,64.3061016366387
2022-07-11 10:50:00+00:00,64.37,64.61,64.23,64.41,781,64.426,390,0.030000000000001137,37.64357003393114,-0.5711153316943722,0.12509746293954127,-0.6962127946339135,68.44125512443286,56.06971512299983,1.4810146525917611,-19.644880997354864,56.4749468898266,0.1740000000000208,64.75646644083182,38.54761153362491,13.858430891922207,29.798647934383894,62.35316838263986,64.61949999999999,66.88583161736011,7.014389208706743,0.4537799326463931,64.23263208052488,0.5323842925623108,63.05,65.16499999999999,67.28,-72487.0,-0.293682159615584,64.3089930241643
2022-07-11 10:55:00+00:00,64.47,64.48,64.01,64.01,1112,64.204,504,-0.3999999999999915,32.58712676344954,-0.5628362365170432,0.10670124649349622,-0.6695374830105394,67.21915285451202,64.3849464326352,0.8031496062992138,-34.2442525336154,57.839559675404296,-0.21049999999998192,64.68537439884783,38.71001220702606,12.977160939599086,30.880320239928857,62.487628857190764,64.4665,66.44537114280922,6.139223140109139,0.3846564614227648,64.2256931212484,0.5279282716650028,63.05,65.13499999999999,67.22,-73599.0,-0.2970057524796159,64.30388384930755
2022-07-11 11:00:00+00:00,64.0,64.14,63.81,63.97,1198,63.97,571,-0.04000000000000625,32.122453454875625,-0.5531265609619567,0.0931287376388662,-0.6462552986008229,59.39226519337027,65.01755772410463,0.8036558462023224,-50.59891951325114,61.32009351035011,-0.23699999999998056,64.61724350371946,39.12418336561599,12.381801158639504,32.24406307671832,62.73818876417177,64.3095,65.88081123582823,4.8867157599677595,0.39196920627215787,64.22270241397474,0.5137905379746454,63.05,65.13499999999999,67.22,-74797.0,-0.3095470511703995,64.29157617197617
2022-07-11 11:05:00+00:00,63.97,64.56,63.95,64.52,1025,64.223,379,0.5499999999999972,43.95607287739149,-0.49534118483234124,0.1207312910147853,-0.6160724758471265,61.31251681254795,62.641311620143,1.3031873135500138,19.056099732858318,58.984790200890494,0.33150000000000546,64.60798221765094,38.23395354736895,17.10752379521129,29.545732570979883,63.2118649194861,64.1845,65.1571350805139,3.0307475496853487,0.6724696171881509,64.23518585510499,0.5206626424050278,63.05,64.965,66.88,-73772.0,-0.2593201944395472,64.29317409638554
2022-07-11 11:10:00+00:00,64.51,64.8,64.43,64.57,1007,64.631,450,0.04999999999999716,44.89657984091935,-0.4404342242198709,0.14051060130180448,-0.5809448255216754,71.31327069233618,64.00601756608438,0.7803964413922282,95.32170159845356,69.45985612877986,0.40800000000000125,64.60436486358894,36.76826740928311,19.582824368443593,28.014353998985086,63.39216854533813,64.13149999999999,64.87083145466184,2.305673357591371,0.7965517003470137,64.2489165427123,0.5099010250903823,63.05,64.35499999999999,65.66,-72765.0,-0.18812173291469728,64.30220656590757
2022-07-11 11:15:00+00:00,64.58,64.8,64.44,64.46,766,64.63,288,-0.10999999999999943,43.17977398969915,-0.40117168557227956,0.14381851195951667,-0.5449901975317962,77.13982895791865,69.92187215426718,0.6087092242859304,96.03156362522036,62.64318397419398,0.31400000000000716,64.59061582896142,35.40727313820341,18.57408120734756,26.571289021364322,63.40055317885525,64.1245,64.84844682114475,2.2579414144196064,0.7317159148993033,64.25299541310893,0.49919380901249777,63.05,63.955,64.86,-73531.0,-0.15360112190358938,64.30799893250985
2022-07-11 11:20:00+00:00,64.47,64.49,64.08,64.11,1333,64.21,564,-0.3499999999999943,38.1774187408544,-0.39375890816378956,0.12098503149440532,-0.5147439396581949,61.767739721637945,70.07361312396384,-0.031186652112891178,19.591804938851407,54.08294090024949,-0.004499999999993065,64.54484289286985,34.786683748188906,17.470327058081182,30.210060016763414,63.39686792364973,64.11999999999999,64.84313207635024,2.255558566282774,0.4930856337818268,64.25181318692256,0.4928228226544619,63.05,63.955,64.86,-74864.0,-0.1462068776993067,64.30501276189428
2022-07-11 11:25:00+00:00,64.1,64.4,64.1,64.31,653,64.24,326,0.20000000000000284,42.29156827360691,-0.3675094796168139,0.11778756803310475,-0.48529704764991866,51.47873217862601,63.462100286060455,0.14014325755216106,27.571251548947256,52.89751697606798,0.22550000000001091,64.52247690307273,34.21042217174687,16.68885469453798,28.85872143417165,63.41476836362633,64.13799999999999,64.86123163637366,2.255236011018944,0.6189107274554719,64.2535311862418,0.47904976389342974,63.05,63.955,64.86,-74211.0,-0.09303505598884086,64.30439414847083
2022-07-11 11:30:00+00:00,64.35,64.44,64.0,64.02,1130,64.199,484,-0.29000000000000625,38.31046829137964,-0.36588944893622966,0.09552607897095122,-0.4614155279071809,35.652173913043356,49.632881937768694,-0.29590406478741116,-8.234872896529453,56.559573397352956,-0.04250000000000398,64.47462195992294,33.8535710833784,15.587552219765247,28.454105314105533,63.507032840716434,64.16549999999998,64.82396715928353,2.0524024882017486,0.38951613003881824,64.24361765246681,0.47626049504389883,63.08,63.97,64.86,-75341.0,-0.1282023331302123,64.29991257318386
2022-07-11 11:35:00+00:00,64.02,64.29,63.9,64.06,1271,64.096,522,0.04000000000000625,39.16116907227057,-0.35725963060886556,0.08332471783865225,-0.4405843484475178,31.994478951000616,39.70846168088958,-0.9432503479202103,-36.97612996461787,46.45231597901071,0.03300000000000125,64.435134154216,33.70107330165006,14.663864570480232,28.287407752240494,63.6069072964539,64.19349999999999,64.78009270354607,1.827576634849599,0.386207244658052,64.23903068315597,0.4700990311121923,63.08,63.97,64.86,-74070.0,-0.09895569857036582,64.29291886856369
2022-07-11 11:40:00+00:00,64.06,64.17,63.92,64.01,533,64.017,255,-0.04999999999999716,38.44744952745243,-0.35041564610042997,0.07213496187767027,-0.42255060797810023,20.952380952380924,29.533011272141213,-0.8058267472493386,-72.79151943462546,40.027668376561486,-0.00549999999999784,64.39464518714782,33.55946821861661,14.087571454082024,27.17570637979447,63.73090205074841,64.22099999999998,64.71109794925154,1.526285636323207,0.2847369078750566,64.23158415126133,0.45437767174703575,63.15,64.005,64.86,-74603.0,-0.15621962575568538,64.28945061372505
2022-07-11 11:45:00+00:00,64.05,64.12,63.77,63.99,922,63.936,347,-0.020000000000003126,38.14795569324102,-0.3426556508747325,0.0639159656826942,-0.4065716165574267,21.013543031891796,24.653467645090696,-0.6057781919850735,-115.7894736842105,32.986521163092505,-0.012999999999998124,64.35610755027659,33.710729105102104,13.299538668000578,28.05289703804827,63.796027273736215,64.23599999999998,64.67597272626374,1.3698633982930486,0.2204372165418065,64.23034564686218,0.4469221237651047,63.63,64.245,64.86,-75525.0,-0.1785049873382205,64.28200841194005
2022-07-11 11:50:00+00:00,63.99,64.0,63.72,63.76,584,63.85,253,-0.23000000000000398,34.7915344761225,-0.35101855318080766,0.04444245070129521,-0.39546100388210287,14.311602996618381,18.759175660296616,-1.0091600683123758,-152.79805352798425,26.36162125953826,-0.19200000000000017,64.2993354026312,33.944852465084054,12.688064381653968,27.58412577709212,63.7384014625054,64.22049999999999,64.70259853749457,1.5013851885132719,0.022400542435621867,64.22222198976769,0.4349991149247402,63.71,64.285,64.86,-76109.0,-0.20808347343585187,64.27558507854457
2022-07-11 11:55:00+00:00,63.77,63.93,63.74,63.8,527,63.816,237,0.03999999999999915,35.84866287469202,-0.3503795899940485,0.036065131110443516,-0.386444721104492,10.431532449881011,15.252226159463312,-0.32807373847837384,-135.22537562604242,27.087410263129463,-0.09700000000000841,64.25177964999966,34.16225272792444,12.27562007402531,26.687462951663456,63.69462904077249,64.20699999999998,64.71937095922746,1.5959971941610287,0.10282682627678327,64.16167545161517,0.4174991781444014,63.71,64.285,64.86,-75582.0,-0.19413356280717603,64.26990038003466
2022-07-11 12:00:00+00:00,63.79,63.89,63.6,63.76,1129,63.731,517,-0.03999999999999915,35.23353603940644,-0.3490769312010684,0.02989423192273888,-0.3789711631238073,8.14814814814802,10.963761198215387,-0.32827888072534117,-143.52389056496511,20.446746735992622,-0.08750000000000568,64.20494349285684,34.643589801985684,11.652981425347548,27.782460318187987,63.64084043434276,64.18849999999999,64.73615956565722,1.7064102312944758,0.10878981499595956,64.09064024013081,0.40839209399122983,63.6,64.23,64.86,-76711.0,-0.2501831437075488,64.25626740990207
2022-07-11 12:05:00+00:00,63.75,63.77,63.52,63.69,875,63.648,383,-0.07000000000000028,34.12984193837922,-0.34966229048063013,0.02344709811454171,-0.37310938859517184,11.340663580246689,9.973448059424824,-1.2864228146311163,-145.33240676395624,20.832153175017897,-0.13150000000000261,64.1559012554419,35.245909333216694,11.128931343102622,27.972128690293758,63.57325217634703,64.16199999999999,64.75074782365294,1.835191620127039,0.09914926133279696,64.02226054050476,0.3970783729918563,63.52,64.19,64.86,-77586.0,-0.21656318773381744,64.24439092495636
2022-07-11 12:10:00+00:00,63.7,63.94,63.67,63.89,1120,63.821,346,0.20000000000000284,39.92059143292721,-0.33018173389930894,0.034342123756690324,-0.36452385765599926,18.506944444444247,12.665252057612568,-1.053120644262029,-87.18637992831594,29.62618168214603,0.09399999999999409,64.1305773263522,35.01131600686995,13.705356227970427,26.581766293462827,63.54605333582456,64.14599999999999,64.74594666417542,1.8705660966402595,0.2866477011320354,64.0181271747087,0.38800134634958056,63.52,64.19,64.86,-76466.0,-0.1357306455650137,64.23417151313356
2022-07-11 12:15:00+00:00,63.91,64.18,63.85,64.04,698,64.044,287,0.15000000000000568,43.903735042042186,-0.2991906228011345,0.052266587883891824,-0.35145721068502633,27.604166666666696,19.150591563785458,-0.6515668631709381,-31.210636808959286,27.764762639667023,0.25849999999999795,64.12195091431866,33.79783243519006,17.32968987324573,24.949471111564105,63.56377411550415,64.11449999999999,64.66522588449583,1.7179448782906723,0.4323619952345404,64.01907705817774,0.38385839303889663,63.52,64.19,64.86,-75768.0,-0.17238665646622775,64.23095465011221
2022-07-11 12:20:00+00:00,64.03,64.11,63.84,63.93,678,63.966,306,-0.11000000000000654,41.71937502058679,-0.2802751867806137,0.05694561912353013,-0.3372208059041438,33.85416666666678,26.655092592592155,-0.2807674309780017,-43.150927189126506,20.218165458465208,0.1769999999999925,64.10366987485973,32.69864933725482,16.44016996170526,23.858941893587367,63.56298394094189,64.08449999999999,64.60601605905809,1.6275887587734967,0.35187416828636986,64.01776073866012,0.3757256506789752,63.52,64.16,64.8,-76446.0,-0.15620898884664156,64.22699765935754
2022-07-11 12:25:00+00:00,63.94,63.94,63.79,63.94,563,63.862,246,0.00999999999999801,42.0018816559025,-0.2614636607043579,0.06060571615982874,-0.32206937686418663,38.65173969072172,33.37002434135132,-0.5753382055667888,-58.98964543458116,20.572910163553058,0.20599999999998175,64.08808226773023,31.822350046130474,15.95033818332865,24.141229608299472,63.555790023929504,64.0625,64.5692099760705,1.5819238277322811,0.3791221746313522,64.0161693302048,0.35960238991619115,63.52,64.16,64.8,-75883.0,-0.12848457373227415,64.22295991260367
2022-07-11 12:30:00+00:00,63.95,63.95,63.69,63.7,561,63.821,314,-0.23999999999999488,37.3255376698421,-0.26289094186165585,0.04734274800202465,-0.3102336898636805,31.631812154489722,34.71257283729232,-0.4998437988128601,-86.95415441576793,21.999016685944813,-0.023000000000010346,64.05112205175593,31.296532377509006,15.109967384459315,24.895719528997848,63.5231706639683,64.027,64.5308293360317,1.573802727073578,0.17548535127436085,63.999051295968165,0.3524879334936064,63.52,64.16,64.8,-76444.0,-0.15704027047580355,64.21773382404487
2022-07-11 12:35:00+00:00,63.7,63.83,63.63,63.78,1304,63.712,599,0.0799999999999983,39.73417939825564,-0.25463150753347463,0.0444817458641647,-0.29911325339763933,30.375018676228876,33.552856840479684,-0.4370902279113298,-89.46353999357387,15.285993422965461,0.052999999999990166,64.02530090396965,30.979274252853095,14.478060933725649,25.109183110613287,63.500272865771244,64.0155,64.53072713422875,1.6096949464700128,0.2714600179661358,63.992526012509614,0.34159593824406276,63.52,64.16,64.8,-75140.0,-0.05667937480363644,64.20516020523738
2022-07-11 12:40:00+00:00,63.78,63.78,63.51,63.72,645,63.629,255,-0.060000000000002274,38.537945529414635,-0.2500449819768278,0.03925461713664924,-0.289299599113477,24.91638795986621,28.97440626352785,-0.45305421027965753,-102.56410256410587,15.94528772011315,-0.009000000000007446,63.99622462740111,31.018526222570358,13.648240039398729,26.21739807983683,63.47207250980271,64.003,64.53392749019729,1.6590706379303755,0.23348526378353776,63.99038659035828,0.33648194265520137,63.51,64.155,64.8,-75785.0,-0.03570889054076523,64.19818676471579
2022-07-11 12:45:00+00:00,63.75,63.8,63.48,63.5,614,63.598,244,-0.21999999999999886,34.44333030892848,-0.2611518923586402,0.022518165403869417,-0.28367005776250964,19.347029781812488,24.879478805968773,-0.7657446476011853,-116.1306789178159,16.930590888521348,-0.22350000000001558,63.948965139077195,31.137690466994755,12.71786295676487,25.06928072955269,63.43371050575411,63.952,64.47028949424589,1.6208703222601062,0.06395025847701605,63.96716578281135,0.3353046610369727,63.48,64.14,64.8,-76399.0,-0.12099832024005348,64.19077591310305
2022-07-11 12:50:00+00:00,63.5,63.59,63.34,63.47,535,63.472,288,-0.030000000000001137,33.91416792850528,-0.2692709601237766,0.011519278110986408,-0.280790238234763,15.085470085469998,19.782962609049147,-0.45483061480552367,-147.20742864945942,16.934912082677766,-0.2500000000000071,63.90334941154603,31.62499883879311,12.028018538548633,26.747029901144444,63.42097058930875,63.897000000000006,64.37302941069126,1.4899898608424618,0.051498299884507576,63.944447106124144,0.3292114709629032,63.34,64.07,64.8,-76934.0,-0.10827192045946141,64.18312707313221
2022-07-11 12:55:00+00:00,63.44,63.52,63.32,63.47,474,63.433,299,0.0,33.91416792850527,-0.2725634381719786,0.006581440050227538,-0.2791448782222061,11.925064599483074,15.452521488921436,-0.5172413793103403,-151.00631177801748,17.679731847240486,-0.2464999999999975,63.86207803901784,32.13027106281672,11.491023353792006,25.999352768201298,63.41175351424778,63.847500000000004,64.28324648575223,1.3649602122314137,0.06683529030838958,63.92821859047196,0.31998208017983887,63.32,63.905,64.49,-76934.0,-0.05339090689114409,64.1762059387348
2022-07-11 13:00:00+00:00,63.48,63.7,63.39,63.59,1354,63.533,703,0.12000000000000455,38.31082076822485,-0.262464229370174,0.013344519081625705,-0.2758087484517997,21.437799926171795,16.149444870374538,-0.26662484316184454,-99.99999999999993,28.648943871723375,-0.11349999999999483,63.836165844825665,31.574297027474106,14.721120722081865,24.196171689232404,63.38946875130705,63.8215,64.25353124869295,1.353873690505397,0.23207956519306505,63.90847343938502,0.3192690744527077,63.32,63.879999999999995,64.44,-75580.0,0.04136140062317614,64.16030642579466
2022-07-11 13:05:00+00:00,63.57,63.87,63.45,63.8,1043,63.658,528,0.20999999999999375,45.18380617135394,-0.23480856174061415,0.03280014936894843,-0.2676087111095626,34.88372093023227,22.748861818628626,0.17271157167531026,-37.78929188255624,36.370986036247174,0.11450000000000671,63.83272147865179,30.21226382148894,17.087849549603984,21.972695783349945,63.426654633378526,63.79600000000001,64.1653453666215,1.1578950611997125,0.5054149860286273,63.90420677315272,0.3264641405632282,63.32,63.879999999999995,64.44,-74537.0,0.06660309066486131,64.15146570999707
2022-07-11 13:10:00+00:00,63.77,63.88,63.73,63.73,717,63.796,323,-0.07000000000000028,43.446198827031864,-0.21604918041556687,0.041247624555196594,-0.25729680497076346,44.96124031007708,33.76092038882663,-0.25043042729692155,0.3905487209559139,44.12893084550323,0.066500000000012,63.822938480684954,28.899333027725795,16.732099572732984,21.22260953071147,63.42595675390375,63.78150000000001,64.13704324609627,1.114878910330615,0.42757561764220914,63.898542744758494,0.3138595590944266,63.32,63.80500000000001,64.29,-75254.0,0.08752213468030287,64.14655493276298
2022-07-11 13:15:00+00:00,63.73,63.74,63.47,63.49,694,63.643,305,-0.23999999999999488,38.04419251546671,-0.2180348596575854,0.03140955625054245,-0.24944441590812785,41.085271317829,40.31007751937903,-0.8588382261086935,-90.39548022598596,44.85845526206438,-0.16799999999997794,63.79123005395305,28.585526043406965,15.69359706545788,25.88216893612502,63.399950428632046,63.75300000000001,64.10604957136798,1.1075543782032684,0.1275310589091499,63.86699696137881,0.3107267334448249,63.32,63.75,64.18,-75948.0,0.06744784384237895,64.1392284726015
2022-07-11 13:20:00+00:00,63.47,63.63,63.44,63.63,551,63.551,314,0.14000000000000057,42.53292642292529,-0.20593777234397947,0.034805314851318714,-0.2407430871952982,34.496124031007554,40.18087855297079,-0.4692632566869914,-81.05872622001705,36.56063964653931,-0.03149999999997277,63.77587481071943,28.388769285240492,14.988591643847837,25.42877352641881,63.39782147624003,63.734000000000016,64.07017852376,1.054942491480173,0.3453202797774981,63.864601220732546,0.3021033953416234,63.32,63.75,64.18,-75397.0,0.11229169416383414,64.13354217359696
2022-07-11 13:25:00+00:00,63.6,63.8,63.53,63.77,621,63.68,281,0.14000000000000057,46.692198182899965,-0.18294503701458353,0.046238440144571735,-0.22918347715915527,37.591992934942795,37.72446276125936,-0.26587425711603885,-9.115281501342158,36.0669725769917,0.10600000000003007,63.775315304936626,27.33659535240381,18.07460980815432,23.793032299575493,63.40727226944912,63.72300000000001,64.0387277305509,0.9909380617701294,0.5744312194528861,63.86414543405641,0.2998102956743643,63.32,63.75,64.18,-74776.0,0.130589207453404,64.12874324147684
2022-07-11 13:30:00+00:00,63.77,63.97,63.73,63.84,568,63.894,325,0.07000000000000028,48.69178298023246,-0.1572618963774275,0.05753726462538222,-0.2147991610028097,57.66951231478796,43.252543093579014,0.219780219780219,68.43971631205758,42.01988184638177,0.1570000000000249,63.78147575208552,25.59360229330605,21.134909523918278,22.4129039507764,63.40749413175964,63.72700000000001,64.04650586824039,1.0027331217235183,0.6768355627117556,63.86378139141548,0.2955381316976241,63.32,63.75,64.18,-74208.0,0.1549424882555012,64.12591600494089
2022-07-11 13:35:00+00:00,63.84,63.92,63.78,63.84,627,63.831,187,0.0,48.69178298023246,-0.1353476192813332,0.0635612333771812,-0.1989088526585144,72.32067510548585,55.86072678507177,0.09407337723423836,67.19367588933451,47.85967598931316,0.13700000000002888,63.78704948998214,23.975108738429554,20.39184309509707,21.62490547463584,63.407198819390345,63.729000000000006,64.05080118060967,1.0099050059146109,0.672466738297393,63.86210840546475,0.28442826514779385,63.32,63.75,64.18,-74208.0,0.16073861195206643,64.1228601846519
2022-07-11 13:40:00+00:00,63.85,63.94,63.64,63.65,630,63.81,242,-0.19000000000000483,43.54948750016432,-0.13179258600911226,0.053693013319521726,-0.18548559932863398,70.25641025641067,66.74886589222773,-0.1098556183301902,12.945838837518291,47.5425406776959,-0.06749999999997414,63.773997157602885,23.045352735381098,18.861524217490533,23.50418042305355,63.40024932353306,63.723500000000016,64.04675067646697,1.0145415002846834,0.3863111427896259,63.856922046953244,0.2855405319229512,63.32,63.75,64.18,-74838.0,0.11874126552360004,64.11873254268303
2022-07-11 13:45:00+00:00,63.66,63.72,63.45,63.62,745,63.573,292,-0.030000000000001137,42.781229747409206,-0.12989855611197498,0.0444696345733272,-0.17436819068530218,58.97435897435906,67.18381477875143,0.18897637795274314,-61.34020618555959,50.26208723340984,-0.10949999999997573,63.759330761640705,22.8675871054161,17.582624891235103,26.68192672057716,63.393871191334604,63.720000000000006,64.04612880866542,1.0236309123207956,0.34668634394913594,63.85233374116407,0.28443049392845443,63.32,63.75,64.18,-75583.0,0.11152274108093539,64.11210350195437
2022-07-11 13:50:00+00:00,63.62,63.85,63.56,63.82,690,63.712,244,0.20000000000000284,49.21351746255243,-0.11097988817419235,0.05071064200888786,-0.16169053018308022,57.94871794871788,62.3931623931621,0.5514416259650323,17.178460169119273,57.034288641501405,0.10100000000002751,63.76510878434159,22.06888628774462,19.564028711289236,24.741469880942613,63.3962953781629,63.716499999999996,64.03670462183709,1.005091685315722,0.6616154061209383,63.851378555135156,0.2848283157907076,63.32,63.75,64.18,-74893.0,0.1038376497442917,64.10781706591197
2022-07-11 13:55:00+00:00,63.8,63.84,63.67,63.78,588,63.765,251,-0.03999999999999915,48.050099112997756,-0.09808372510984498,0.05088544405858819,-0.14896916916843317,64.6153846153847,60.512820512820106,0.4884197258547385,38.49182910022614,63.16246449201222,0.07350000000003121,63.76652699535668,21.32723552847824,18.705241200520003,23.65541211414094,63.41761365922139,63.7035,63.98938634077861,0.8975530097360751,0.6337944299676148,63.85097416743697,0.2766262932342286,63.32,63.715,64.11,-75481.0,0.10937248583673297,64.10443830970253
2022-07-11 14:00:00+00:00,63.8,63.84,63.45,63.57,927,63.583,328,-0.21000000000000085,42.384998108056415,-0.10361426715218869,0.036283921612995595,-0.13989818876518428,62.05128205128227,61.53846153846118,-0.03145148608272308,-38.69471242553061,60.735906200976174,-0.12499999999997158,63.74781013865604,21.434610884957632,16.875139710864193,26.860112267277586,63.41395074139242,63.68549999999999,63.95704925860756,0.8527820574779854,0.28733140242723926,63.845389729205486,0.28472441514606944,63.32,63.644999999999996,63.97,-76408.0,0.09845474931249178,64.09706156129026
2022-07-11 14:05:00+00:00,63.55,63.73,63.5,63.5,717,63.616,265,-0.07000000000000028,40.66397527997897,-0.11235056912665442,0.02203809571082388,-0.1343886648374783,42.732095490716326,56.46625405246066,-0.470219435736674,-58.85925680525607,59.322679035347456,-0.17399999999996396,63.72420917306975,21.534316573117064,15.88789217602847,25.288713151440426,63.407119423802335,63.663499999999985,63.919880576197635,0.8054240693573231,0.1811380908319299,63.843695363224,0.2808155283499214,63.32,63.644999999999996,63.97,-77125.0,0.00977539077814546,64.0910037774242
2022-07-11 14:10:00+00:00,63.49,63.62,63.42,63.59,652,63.525,254,0.09000000000000341,43.82237429704298,-0.11073541461517777,0.01892260017784042,-0.1296580147930182,29.4453822040031,44.74291991533346,-0.2196767613368844,-72.82728272827471,49.74587065735267,-0.055999999999968963,63.71142734706311,21.90543145097927,15.062676133528848,26.05281639299953,63.40027146092246,63.65799999999998,63.9157285390775,0.8097286722093653,0.3680782496122331,63.84174519687362,0.275042990610641,63.32,63.644999999999996,63.97,-76473.0,0.07600814753409124,64.08526716576165
2022-07-11 14:15:00+00:00,63.61,63.91,63.53,63.85,941,63.738,358,0.259999999999998,51.803743135999966,-0.08746729738122383,0.033752573929435495,-0.12121987131065932,42.685475444096426,38.28765104627151,0.5670184280989199,71.24931805782616,49.21986843346556,0.23450000000002547,63.72462474258091,20.75858480745889,20.947099495061718,23.549991751820208,63.3954718062778,63.661499999999975,63.927528193722154,0.8357584842398572,0.8542857570143161,63.841838024424696,0.28253991985273774,63.32,63.644999999999996,63.97,-75532.0,0.0773639741452736,64.08047282932671
2022-07-11 14:20:00+00:00,63.83,63.84,63.68,63.77,617,63.761,283,-0.0799999999999983,49.474592643340046,-0.07462227906537322,0.03727807379622888,-0.1119003528616021,57.575757575758075,43.2355384079521,0.22002200220021528,65.20605112155543,48.68749461099186,0.18200000000002348,63.72894619566844,19.693655781332822,20.020482438784054,22.50823300915613,63.39489778920046,63.66399999999997,63.93310221079948,0.8453826677541773,0.6969511875898405,63.84111183251886,0.27450135414897087,63.32,63.644999999999996,63.97,-76149.0,0.05785735813287987,64.07740601425198
2022-07-11 14:25:00+00:00,63.77,63.98,63.75,63.88,721,63.853,279,0.10999999999999943,52.62844549698112,-0.05493319315905154,0.04557372776204045,-0.100506920921092,74.65367965368029,58.304970891177824,0.17249490355966124,116.87926431326395,56.066824427772964,0.30800000000003536,63.743332272271445,18.50769313090286,22.493891810203635,21.145360928020917,63.40927751306303,63.68299999999998,63.956722486936926,0.859640679418203,0.8598535184385558,63.84138188923748,0.2713226859954727,63.32,63.65,63.98,-75428.0,0.10123112589174073,64.07508846700246
2022-07-11 14:30:00+00:00,63.87,64.04,63.8,63.87,729,63.906,436,-0.010000000000005116,52.3087782227592,-0.03967897265513187,0.0486623586127681,-0.08834133126789998,72.78662198017048,68.33868640320252,0.04699248120298982,127.28937728937977,62.50574868991442,0.30750000000001876,63.75539586538845,17.666145091578528,22.653550648849706,19.798234821390167,63.4360842832335,63.702999999999975,63.96991571676645,0.8380004607835628,0.812832833568453,63.84236077487605,0.269085351281511,63.32,63.68000000000001,64.04,-76157.0,0.07762515311185625,64.07316966520571
2022-07-11 14:35:00+00:00,63.85,63.85,63.68,63.76,603,63.757,317,-0.10999999999999943,48.797595530724614,-0.036050407044882604,0.04183273937841389,-0.0778831464232965,69.85407066052186,72.4314574314571,-0.12531328320802837,36.08277134129057,56.25465365424726,0.21450000000001523,63.75583435439908,16.493809400472987,21.486509771813147,22.031990417593136,63.472153306812274,63.71749999999997,63.96284669318767,0.770107719818571,0.5866121312821431,63.84083837703815,0.26343639761854576,63.39,63.715,64.04,-76760.0,0.05845418378802018,64.07033274114116
2022-07-11 14:40:00+00:00,63.75,63.87,63.7,63.83,528,63.795,289,0.07000000000000028,51.049381320377364,-0.027212637326940126,0.0405364072770851,-0.06774904460402523,64.51612903225701,69.05227389098269,0.2827965435977964,56.37075079481372,56.07247235733236,0.30750000000001876,63.76289774921821,15.321918334916495,21.026744284524245,20.99004913535138,63.486808838529356,63.72949999999997,63.97219116147059,0.7616289519629597,0.7070532758404405,63.84078488760555,0.2567623692172207,63.42,63.730000000000004,64.04,-76232.0,0.05376051734040133,64.06818262157617
2022-07-11 14:45:00+00:00,63.82,63.86,63.58,63.59,496,63.724,252,-0.23999999999999488,43.917950578051354,-0.03912364239319999,0.022900321768660192,-0.06202396416186018,49.46236559139724,61.277521761391604,-0.04715498270982943,-32.37410071941462,50.293106479361896,0.08250000000002444,63.746431296911716,14.784739172770694,19.399427104688456,22.68240325375588,63.47129856710856,63.71899999999997,63.966701432891384,0.777480603560668,0.23960586643735465,63.83467842074545,0.2584221999874193,63.42,63.730000000000004,64.04,-76728.0,-0.03054555651976602,64.06527907776498
2022-07-11 14:50:00+00:00,63.58,63.58,63.37,63.48,521,63.478,312,-0.11000000000000654,41.08502071302156,-0.05678470171983463,0.00419140995362044,-0.06097611167345507,36.65543251484475,50.2113090461659,-0.5327483547477363,-148.01695915847893,50.88359014621139,-0.016999999999981696,63.72105688768203,15.137657265134848,18.20711321850187,27.1550732560867,63.43792784981442,63.70649999999997,63.97507215018552,0.8431546237371332,0.07832560106568913,63.83025781440952,0.25567775713117546,63.37,63.705,64.04,-77249.0,0.025342533616316488,64.06072925630298
2022-07-11 14:55:00+00:00,63.48,63.51,63.25,63.26,847,63.385,376,-0.21999999999999886,36.0732245287404,-0.08752445245472273,-0.021238672625014138,-0.0662857798297086,15.034362690426876,33.717386932222524,-0.8153026026967769,-203.30089677541775,50.36051965541519,-0.21599999999998687,63.67714670790279,15.8880761632846,16.88621497789131,28.533405196644274,63.375469094051326,63.69499999999997,64.01453090594862,1.0033155065504242,-0.1806853294965549,63.8126572064948,0.2559864887646628,63.25,63.645,64.04,-78096.0,0.010736453857757214,64.05178469037396
2022-07-11 15:00:00+00:00,63.26,63.34,63.16,63.21,1042,63.234,453,-0.04999999999999716,35.02742110025039,-0.11459947707658813,-0.03865095779750363,-0.0759485192790845,7.788517138129827,19.82610411446672,-0.5663048607833843,-216.24266144813652,41.65250915636366,-0.2354999999999947,63.63265654524538,16.883370360938542,16.01971814414705,29.634938989310783,63.29119979119392,63.673999999999964,64.05680020880601,1.2023752514559978,-0.10606027547265388,63.77615207821362,0.2505588824243302,63.16,63.6,64.04,-79138.0,-0.0630783694554407,64.03952692268838
2022-07-11 15:05:00+00:00,63.18,63.28,63.17,63.21,810,63.225,359,0.0,35.02742110025039,-0.13450612625808844,-0.04684608558320316,-0.08766004067488528,4.209819716149064,9.010899848234827,-0.4566929133858255,-178.06909736446596,34.959253793105106,-0.28599999999999426,63.592403540936296,17.807572115902918,15.496394690513126,28.66684089416528,63.21633035962872,63.64599999999997,64.07566964037122,1.3501858415964814,-0.007366542843532337,63.66156106474029,0.24051896225116373,63.16,63.6,64.04,-79138.0,-0.11250956304655775,64.0300574884809
2022-07-11 15:10:00+00:00,63.2,63.34,63.13,63.23,916,63.237,384,0.01999999999999602,35.88965005289549,-0.1469742288788325,-0.047451350563157774,-0.09952287831567472,7.450882450882549,6.483073101720049,-0.5661267494889266,-146.92240190548063,44.004123933098924,-0.38049999999999073,63.557888917989985,18.27961782436859,16.31927923009932,26.862677296163778,63.15945285347124,63.615499999999976,64.07154714652872,1.4337611007655033,0.07734633038024546,63.58886255297832,0.23833903637608067,63.13,63.58500000000001,64.04,-78222.0,-0.10952164824524581,64.01978108528004
2022-07-11 15:15:00+00:00,63.23,63.33,63.16,63.29,927,63.257,410,0.060000000000002274,38.525341455499664,-0.1502814405745312,-0.04060684980708518,-0.10967459076744601,11.417748917748726,7.692817028259682,-0.8770555990603057,-119.2682347350889,52.04900169911776,-0.4029999999999987,63.532375687705226,18.71794598222957,15.470462951183936,25.465466214550602,63.12317315067167,63.58799999999998,64.0528268493283,1.4619955001834148,0.17945053041729328,63.52460332073022,0.23345767663493217,63.13,63.58500000000001,64.04,-77295.0,-0.0676569231187796,64.00999128952148
2022-07-11 15:20:00+00:00,63.28,63.4,63.22,63.33,1017,63.304,349,0.03999999999999915,40.2878157618494,-0.14796906864865633,-0.030635582304968254,-0.11733348634368808,16.84981684981633,11.90614940614877,-0.6899796142386783,-87.30158730159003,59.75553633884139,-0.38999999999999346,63.51310181268568,18.650956895239656,16.78162391354122,24.0396946756109,63.094942351636625,63.57199999999997,64.04905764836332,1.5008420322259666,0.24636189061195396,63.49060920760742,0.22963927116100843,63.13,63.58500000000001,64.04,-76278.0,-0.011771381729466632,64.00032706971304
2022-07-11 15:25:00+00:00,63.34,63.48,63.31,63.43,837,63.397,347,0.10000000000000142,44.566622782106684,-0.13649391607255978,-0.015328343783097359,-0.12116557228946243,24.175824175823735,17.48112998112917,-0.7044458359423911,-51.33229906643846,59.34147314036523,-0.3639999999999972,63.505187354334666,18.070497091991353,18.412881405875048,22.744497875691142,63.08208871801777,63.56249999999998,64.04291128198219,1.5116185863746918,0.3620973268432875,63.48575924693981,0.225379323220936,63.13,63.58500000000001,64.04,-75441.0,-0.0016839906284117992,63.99359390950071
2022-07-11 15:30:00+00:00,63.43,63.55,63.4,63.48,1046,63.49,481,0.04999999999999716,46.626037790691825,-0.12195932170584456,-0.0006349995331057096,-0.12132432217273885,31.135531135530584,24.05372405372312,-0.6106153123532132,-24.672793093847794,60.9115548584666,-0.3514999999999944,63.50278855868375,17.09836914305105,19.788908177688214,21.63678654782777,63.07887488296022,63.54549999999998,64.01212511703974,1.468633080358992,0.4298151796719457,63.48523635410818,0.21999508584801192,63.13,63.58500000000001,64.04,-74395.0,-0.03248805633783382,63.98636947072133
2022-07-11 15:35:00+00:00,63.47,63.52,63.3,63.32,1065,63.374,539,-0.1599999999999966,41.33408971127602,-0.12194550194040232,-0.0004969438141307764,-0.12144855812627155,30.769230769230294,28.69352869352777,-0.6900878293600976,-51.299435028248425,52.72439133708491,-0.5069999999999979,63.48538012452339,16.726851800094536,18.375385417770886,23.33809032884321,63.0590401852864,63.52249999999998,63.98595981471356,1.4591989128689222,0.2815344571728135,63.47361221933221,0.21999543685886863,63.13,63.58500000000001,64.04,-75460.0,-0.09695375030117782,63.97786213316823
2022-07-11 15:40:00+00:00,63.32,63.39,63.24,63.27,990,63.328,595,-0.04999999999999716,39.813364829472604,-0.12453358614764198,-0.002468022417096344,-0.12206556373054564,26.086526086525833,29.330429330428473,-0.8773304088986245,-70.99681283657311,45.264425789613426,-0.5694999999999979,63.464867731711635,16.683219831479292,17.45965048925728,24.168434417672948,63.03190037862318,63.50749999999998,63.98309962137678,1.4977746608725004,0.25031519231192506,63.46254708995311,0.21499576279752078,63.13,63.58500000000001,64.04,-76450.0,-0.11139348642603648,63.969135316020584
2022-07-11 15:45:00+00:00,63.27,63.43,63.23,63.29,1328,63.32,816,0.01999999999999602,40.75234860486571,-0.12354665968724277,-0.0011848767653576953,-0.12236178292188507,20.473220473220376,25.77632577632507,-0.47177229124076847,-59.9504897212326,53.3571356119148,-0.6000000000000014,63.44821366202481,16.3670376582311,17.62929297562547,22.55448590826367,63.01202165011722,63.49699999999998,63.98197834988274,1.52756303410479,0.2865884115754646,63.46091149768585,0.21392463688341237,63.13,63.58500000000001,64.04,-75122.0,-0.09613097093236096,63.95805885435975
2022-07-11 15:50:00+00:00,63.28,63.28,63.09,63.17,1683,63.188,1052,-0.11999999999999744,37.020404600611656,-0.13093813713636138,-0.006861083371581048,-0.12407705376478033,16.976716976716933,21.178821178820616,-0.48834278512916995,-94.27870334495304,44.89766522691905,-0.789999999999992,63.42171712278436,16.771189445540973,16.446523901764994,25.737658758059947,62.97291352646583,63.475999999999985,63.97908647353414,1.5851234278598334,0.19587733312490932,63.457803332228686,0.21293001996316832,63.09,63.565000000000005,64.04,-76805.0,-0.131401906794797,63.941672006006755
2022-07-11 15:55:00+00:00,63.17,63.33,63.17,63.24,2522,63.225,1502,0.07000000000000028,40.44643877172787,-0.12965296263482884,-0.0044607270960388135,-0.12519223553879003,20.87449230306363,19.441476584333216,-0.03161555485298173,-68.38987614431677,55.26738378589145,-0.7639999999999887,63.40441073013823,16.78858091489525,17.255432086208973,24.33127267146339,62.96327702268601,63.445499999999996,63.927722977313984,1.5201171944865692,0.2869242967800484,63.45601171013009,0.20914930425151318,63.09,63.565000000000005,64.04,-74283.0,-0.17044299230378887,63.92040837700569
2022-07-12 09:30:00+00:00,63.96,64.91,63.9,64.78,3848,64.36,966,1.5399999999999991,73.98090422364353,-0.004319530046622333,0.09669816439373416,-0.10101769444035649,44.61966604823755,27.490291776005606,2.4837842113589526,268.7472908539302,66.0506716114526,0.7230000000000132,63.53541923202983,19.245813422547702,46.68928178539995,15.073179255429467,62.749370239109325,63.495999999999995,64.24262976089067,2.3517379390533892,1.3598639293913868,63.76981297989426,0.31349578251926186,63.09,64.0,64.91,-70435.0,-0.02224037392383593,64.53
2022-07-12 09:35:00+00:00,64.81,66.54,64.81,66.17,4680,65.886,1871,1.3900000000000006,83.18470082589006,0.20480859554295705,0.24466103198665085,-0.03985243644369379,70.91491669131429,45.46969168087139,4.6828033538997005,379.61162312224144,75.68191335371893,2.022500000000008,63.78633168612223,22.89786140757218,60.54030114466519,10.527031583022806,62.23007289223549,63.61049999999999,64.99092710776449,4.340249197112115,1.427068146374252,64.5075364184521,0.41681751233931497,63.09,64.815,66.54,-65755.0,0.07884366054262254,65.2489024390244
2022-07-12 09:40:00+00:00,66.11,66.53,65.5,65.52,4861,66.097,2266,-0.6500000000000057,70.60688811567975,0.31446956464541387,0.28345760087128613,0.031011963774127745,84.18909592822634,66.57455955592563,3.6216985608097385,270.3210649960866,83.15793782973986,1.318000000000012,63.95144295411059,26.289048822237767,50.87056775909242,8.845612977157403,62.082371551274264,63.693,65.30362844872573,5.057473972730863,1.067169914776263,64.65549388223948,0.4606162614579354,63.09,64.815,66.54,-70616.0,-0.07472899317979095,65.46713645529914
2022-07-12 09:45:00+00:00,65.54,65.75,64.3,64.3,4287,65.075,1762,-1.2199999999999989,54.07888020029773,0.299480642265344,0.214774942792973,0.084705699472371,64.9275362318839,73.34384961714107,1.5958287249170366,113.9075265872487,73.42207679400421,0.06550000000001432,63.984638863242914,26.380198040847723,40.95362634904489,23.254553140680933,62.08782353899723,63.71999999999999,65.35217646100276,5.12296440992707,0.6776768670109571,64.64594156673168,0.5312865284966545,63.09,64.815,66.54,-74903.0,-0.1908198460276021,65.3012921475447
2022-07-12 09:50:00+00:00,64.31,65.45,64.15,65.31,3162,64.983,1095,1.0100000000000051,62.007801288981156,0.36489410031781233,0.22415072067635305,0.14074337964145928,56.61835748792256,68.57832988267717,3.126480341070592,111.82383915749239,75.30490311053819,1.0315000000000225,64.11086373341026,26.166720124309247,34.466298566750574,21.39864602507676,62.02050176209622,63.794,65.56749823790378,5.560078496108663,0.927403864181977,64.68463625513905,0.586194633604036,63.09,64.815,66.54,-71741.0,-0.11750972243194571,65.2510212112487
2022-07-12 09:55:00+00:00,65.29,65.37,64.17,64.34,2902,64.939,1256,-0.9699999999999989,52.61222655884902,0.3346067059108577,0.15509066101551877,0.17951604489533896,45.21739130434776,55.58776167471765,1.4346523726943117,69.05385993750733,68.26286696676786,0.0020000000000095497,64.13268623499023,25.96849063038066,29.777288136595352,18.487440628057993,62.04517108296068,63.83149999999999,65.6178289170393,5.5970137535207956,0.6423310105853314,64.67669895299143,0.6300378740608907,63.09,64.815,66.54,-74643.0,-0.1515243020029422,65.17469952260602
2022-07-12 10:00:00+00:00,64.31,64.36,63.13,63.39,3571,63.59,1678,-0.9500000000000028,45.36265935306399,0.23128060823121643,0.04141165066870198,0.18986895756251446,36.425120772946826,46.086956521738614,-0.14177693761814325,-20.589374571675986,60.868770789565595,-1.0249999999999915,64.0619542126102,24.278548166036664,25.88937410859026,27.113364295110227,62.036702818007605,63.827,65.61729718199238,5.60984280004509,0.37795322352190025,64.6697258040467,0.6728923116279697,63.09,64.815,66.54,-78214.0,-0.18987883651535387,64.97228930955782
2022-07-12 10:05:00+00:00,63.42,64.03,63.3,63.51,2729,63.684,1149,0.11999999999999744,46.3679510868173,0.15726408602373,-0.02608389723102758,0.18334798325475757,19.033816425120715,33.55877616747133,0.30006317119393167,-23.25861653410459,55.800269118217706,-0.9999999999999787,64.00938714474256,22.709315877717238,23.895278240728583,25.024992151468172,62.061765767937906,63.8395,65.6172342320621,5.569386452156105,0.4073258549963905,64.6621181797154,0.6769714322259721,63.09,64.815,66.54,-75485.0,-0.19032413165116255,64.84883422103863
2022-07-12 10:10:00+00:00,63.58,64.25,63.43,64.22,1990,63.868,839,0.7100000000000009,51.99581335514464,0.15411992661873342,-0.023382445308819333,0.17750237192755275,17.8743961352656,24.444444444443945,1.501501501501501,5.49666274047895,56.853563318406394,-0.4089999999999776,64.02944551190994,21.27754597803812,24.145352527752475,22.892024091167983,62.12936375141083,63.89,65.65063624858917,5.511461100607821,0.5937161211648452,64.65372543417486,0.6871877584955455,63.09,64.815,66.54,-73495.0,-0.13524612514657325,64.79402580913728
2022-07-12 10:15:00+00:00,64.24,64.74,63.84,64.61,1912,64.308,835,0.39000000000000057,54.80146879899289,0.18101131253654046,0.0028071524871901565,0.1782041600493503,29.661835748792146,22.19001610305905,2.085637541475749,39.68180840934763,60.357897862158,-0.0619999999999834,64.08473641553756,20.674111080235054,26.91845943021231,20.796844796915863,62.20175087093849,63.959999999999994,65.71824912906149,5.4979647562898695,0.6848429751098354,64.6526519131499,0.7023886328887202,63.09,64.815,66.54,-71583.0,-0.09786806957928537,64.77164201677373
2022-07-12 10:20:00+00:00,64.63,64.86,63.95,64.11,2024,64.389,770,-0.5,50.70947981577294,0.1601312153207317,-0.014458355782894866,0.17458957110362658,35.458937198067524,27.66505636070799,1.4880481241095422,26.774885716951662,58.83710478302942,-0.5134999999999792,64.08714247120065,20.280674187419972,25.673988452638532,18.912069343476684,62.27726435148731,64.00399999999999,65.73073564851268,5.395711669622785,0.5306937544526019,64.64541028987894,0.7172180162538114,63.09,64.815,66.54,-73607.0,-0.12235482307859588,64.74547535635509
2022-07-12 10:25:00+00:00,64.14,64.75,64.05,64.35,1386,64.432,511,0.23999999999999488,52.54130477413196,0.16109260678616977,-0.010797571453965454,0.17189017824013522,36.71497584541047,33.94524959742295,1.7552182163187657,29.268292682925686,58.916107500045825,-0.2674999999999841,64.11217652156249,19.915339929805967,23.881082510859486,17.591372266752245,62.35630484805577,64.05699999999999,65.7576951519442,5.309943181679495,0.5861412463206742,64.63023719607601,0.715988157949968,63.09,64.815,66.54,-72221.0,-0.135578147536985,64.73203755265226
2022-07-12 10:30:00+00:00,64.33,65.21,64.33,65.14,2828,64.844,1091,0.7900000000000063,58.06576474032133,0.2230299635549784,0.04091182825187453,0.18211813530310386,41.67707934888846,37.95033079745505,0.5557270762581057,70.01579778831001,63.91604393398374,0.458500000000015,64.21006447188986,20.221304448043796,26.33347993221909,16.071874669941558,62.41877937484233,64.1475,65.87622062515766,5.3898300796061065,0.7870619999427289,64.63510084300125,0.72770328952497,63.09,64.815,66.54,-69393.0,-0.0872886280050425,64.74339007798241
2022-07-12 10:35:00+00:00,65.12,65.12,64.52,64.52,1479,64.829,553,-0.6200000000000045,52.86473455693555,0.21955604121082217,0.02995032472617465,0.18960571648464752,45.40949466615648,41.26718328681804,-2.493577149765769,48.44313022120706,59.51363479526852,-0.18949999999998113,64.23958214123368,20.505414357836067,24.713784860382503,15.08334082386108,62.49865505552998,64.20199999999998,65.90534494446999,5.3062052411763005,0.5933457433364907,64.63425856853907,0.7200101974160439,63.09,64.815,66.54,-70872.0,-0.12243482647489527,64.74255967097946
2022-07-12 10:40:00+00:00,64.53,64.71,63.9,64.13,1890,64.196,596,-0.39000000000000057,49.840541073195844,0.1832211329216875,-0.005107666850368009,0.18832879977205552,43.010752688171884,43.36577556773852,-2.121489621489625,-1.2569844426672345,52.7905884443975,-0.6459999999999866,64.22914574683047,19.503372515917913,22.745455971236193,19.978310836061457,62.5629919982681,64.23449999999998,65.90600800173186,5.20439328314809,0.4687408017515582,64.61612933891182,0.7264380404577546,63.09,64.815,66.54,-72762.0,-0.13774790714946,64.72103821748682
2022-07-12 10:45:00+00:00,64.2,64.51,63.96,64.2,1363,64.217,545,0.07000000000000739,50.3891193052039,0.15824966764762394,-0.024063305699545262,0.1823129733471692,33.85285492496107,40.75770075976271,-0.15552099533435726,-8.64547967570082,44.63279816151827,-0.6649999999999778,64.22636996141804,18.572905091279626,21.49366658026621,18.878810452964796,62.660114693635464,64.27849999999998,65.8968853063645,5.035541608358989,0.4757474318101922,64.61332087929233,0.7138353232822011,63.09,64.815,66.54,-71399.0,-0.12338142935376822,64.7059337519297
2022-07-12 10:50:00+00:00,64.15,64.46,63.86,64.46,1166,64.113,384,0.2599999999999909,52.468468949418366,0.1576224550522909,-0.01975241463590266,0.17737486968819355,37.18648673680021,38.01669811664396,-1.3014852243148245,-10.781344639613868,38.182518253252326,-0.4934999999999974,64.248620441283,17.511175203086747,20.188364583181446,18.744467822715556,62.78616753486495,64.338,65.88983246513503,4.823999705104415,0.5393083669600207,64.60576141635143,0.7057042287620435,63.09,64.815,66.54,-70233.0,-0.0888594256807877,64.694649435016
2022-07-12 10:55:00+00:00,64.45,64.93,64.43,64.83,1283,64.698,459,0.37000000000000455,55.33732263311857,0.1848504513943965,0.005980465364962356,0.17886998602943413,51.83660302762842,40.95864822979613,0.7615791109729431,40.04559433941944,46.4233175656663,-0.16699999999998738,64.30398992306557,17.32509271314068,24.0032525819735,17.77567685992482,62.92731051632236,64.41499999999999,65.90268948367762,4.619077803858204,0.639478031051921,64.61951505090028,0.6910110695647547,63.09,64.815,66.54,-68950.0,-0.0637071678782763,64.695607074738
2022-07-12 11:00:00+00:00,64.8,65.25,64.8,65.07,1643,65.046,654,0.23999999999999488,57.144206886837964,0.2232216684556505,0.0354813459409731,0.1877403225146774,70.21545456824448,53.07951477755728,2.650260293421658,72.38618165179523,43.50742458935912,0.04250000000000398,64.37694326372599,17.62983091167741,26.25049237319031,16.92770351529213,63.112530859069054,64.50999999999998,65.9074691409309,4.332565930649275,0.7003622060759684,64.63695737304546,0.6737959931672723,63.13,64.83500000000001,66.54,-67307.0,-0.05222192634215761,64.70715383778195
2022-07-12 11:05:00+00:00,65.07,65.63,64.83,65.62,1597,65.295,592,0.5500000000000114,61.03465995844759,0.2946153950027224,0.08550005799043597,0.2091153370122864,86.49433497536938,69.51546419041367,3.322311447016224,106.79145668346375,51.641694548706106,0.536500000000018,64.49532961956162,18.42413487532105,28.028815147861526,15.51106265881662,63.279883251955745,64.62899999999998,65.97811674804422,4.174957830213172,0.8672773321644108,64.68257932375829,0.6828105650838955,63.13,64.83500000000001,66.54,-65710.0,-0.01617481821912619,64.72775808119735
2022-07-12 11:10:00+00:00,65.62,66.06,65.55,65.64,2358,65.786,950,0.01999999999999602,61.172692000992456,0.3487886520409944,0.1117386520229664,0.237050000018028,90.329917184265,82.34656890929251,2.211149174711924,138.77727370922418,63.25550237875185,0.5234999999999985,64.60434584627004,19.671243012615218,31.086950775111386,14.668297998716348,63.25334429834052,64.67199999999998,66.09065570165944,4.387233119926586,0.8411680504535766,64.78310694036848,0.6704669532921891,63.13,64.83500000000001,66.54,-63352.0,-0.10591623923688509,64.77327341276586
2022-07-12 11:15:00+00:00,65.65,65.69,65.18,65.2,2191,65.365,864,-0.4399999999999977,56.436101758099014,0.3521575724893182,0.09208605797703218,0.26007151451228605,83.89432964126318,86.9061939336321,0.9131713357065419,95.4097245834743,64.43869663828058,0.08200000000000784,64.66107481329193,20.005233096355713,29.368521994459346,17.86783656322757,63.35459062583027,64.62349999999998,65.89240937416969,3.9270834113587463,0.7271635830483354,64.79995043756064,0.6590050280570321,63.13,64.83,66.53,-65543.0,-0.21232378655838605,64.79645046841947
2022-07-12 11:20:00+00:00,65.2,65.54,65.18,65.4,1136,65.38,426,0.20000000000000284,58.026992359741556,0.3667382643221657,0.08533339984790372,0.281404864474262,74.11775306468653,82.78066663007114,2.0121665886757123,106.0757684060067,63.23941054581851,0.2365000000000066,64.73144864059746,20.31536674554332,28.184183414418985,17.147283850779917,63.3645694353425,64.61749999999998,65.87043056465745,3.8779914563623663,0.8122679029759108,64.8077569144971,0.6376475260529583,63.13,64.595,66.06,-64407.0,-0.11595896756206188,64.80809348683509
2022-07-12 11:25:00+00:00,65.42,65.88,65.27,65.58,1129,65.651,469,0.1799999999999926,59.46183686884573,0.38834150419893376,0.0855493117797374,0.30279219241919636,71.91748956007514,76.6431907553412,1.9114219114219289,119.32367149758203,62.05478687695209,0.347999999999999,64.81226305577866,21.05171610171497,30.072806740333114,15.971943694988642,63.37055720954264,64.68149999999999,65.99244279045733,4.053532433407843,0.8426922999769328,64.87687832152677,0.6356727027634612,63.13,64.595,66.06,-63278.0,-0.016829402722473623,64.82320659525676
2022-07-12 11:30:00+00:00,65.6,65.89,65.6,65.87,1214,65.765,405,0.29000000000000625,61.7316231558789,0.42397547841351013,0.09694662879545102,0.3270288496180591,79.938574938575,75.32460585444512,1.1206631869818962,131.03728538047488,69.59513735385606,0.5740000000000123,64.91299990760926,21.74845828398628,29.102102578084306,15.394447808774343,63.324242262301425,64.70949999999998,66.09475773769853,4.281466361812571,0.9188751191991412,65.09107851554185,0.6124103668517856,63.13,64.595,66.06,-62064.0,-0.055653085570751736,64.84315645840796
2022-07-12 11:35:00+00:00,65.88,65.98,65.38,65.67,1555,65.707,455,-0.20000000000000284,59.26699998352119,0.4311077889415742,0.08326315145881208,0.3478446374827621,83.93939393939395,78.59848614601428,1.7823930564166313,102.4920893482389,62.98604957201284,0.3170000000000215,64.98509515450361,21.849117162468495,27.06255360379031,16.885258723077232,63.34126796932328,64.77599999999998,66.21073203067668,4.42982595614641,0.8115564373294014,65.17751121586109,0.6115239120766587,63.13,64.595,66.06,-63619.0,-0.0020648782644864245,64.86469222163144
2022-07-12 11:40:00+00:00,65.66,65.76,65.02,65.17,1161,65.315,483,-0.5,53.51471086255872,0.39189683235882455,0.035241755900849936,0.3566550764579746,77.7272727272728,80.53508053508017,1.6217059098705855,55.283111767603444,54.59203167882472,-0.2179999999999893,65.00270513978899,21.120815875889825,24.75798219293146,19.590140213794342,63.57131533987272,64.86499999999998,66.15868466012725,3.9888527252825594,0.6178803495938544,65.17718780574842,0.6207007754997552,63.3,64.68,66.06,-64780.0,0.03807169875107844,64.87324617599914
2022-07-12 11:45:00+00:00,65.13,65.37,65.05,65.28,1128,65.238,366,0.10999999999999943,54.55961659859299,0.3654848654366276,0.00706383118292242,0.3584210342537052,68.78787878787882,76.81818181818143,1.6822429906542036,39.12342893973553,55.48320574396194,-0.12749999999999773,65.0291141740948,20.444536109781062,23.813596647292673,18.84288039630297,63.80915258778368,64.95349999999999,66.09784741221631,3.5235896825153876,0.6426577263663564,65.17994534946926,0.5992221486783447,63.43,64.745,66.06,-63652.0,0.09089885629615053,64.87974783773257
2022-07-12 11:50:00+00:00,65.27,65.38,65.09,65.09,583,65.235,222,-0.18999999999999773,52.369895111984,0.3254699641108374,-0.02636085611429423,0.3518308202251316,60.00000000000008,68.83838383838348,0.9773502947564516,27.442050563438613,59.11999474209577,-0.3194999999999908,65.034912824181,19.835496071103503,23.082652966288492,18.16657951683996,63.90242976477209,64.99699999999999,66.09157023522789,3.3680638651873234,0.542482426895452,65.17951699813682,0.5771348523441766,63.84,64.95,66.06,-64235.0,0.016783741453962296,64.88258553243678
2022-07-12 11:55:00+00:00,65.09,65.29,64.98,65.22,880,65.126,289,0.12999999999999545,53.737990865461825,0.30078056889421134,-0.04084020106473624,0.3416207699589476,60.757575757575786,63.18181818181781,0.6015733456733008,20.009942828735564,60.55659854083433,-0.18099999999998317,65.05254017425901,18.995574274611045,22.16676296620224,18.85370738258503,63.94382338779041,65.02749999999999,66.11117661220958,3.332979469330924,0.5888180098339045,65.18070202801184,0.5580537914624498,63.86,64.96000000000001,66.06,-63355.0,-0.011880090582536609,64.88644967884551
2022-07-12 12:00:00+00:00,65.22,65.59,65.2,65.23,920,65.367,365,0.010000000000005116,53.84780762495137,0.27880704764022823,-0.050250977854975454,0.3290580254952037,55.60234244283327,58.786639400135954,0.24588904256954702,41.63319946452765,60.080641726882035,-0.18799999999997397,65.06944111004387,18.81694127224552,24.960196904653618,17.89187152727847,64.0826748405175,65.08349999999999,66.08432515948247,3.0755111801992476,0.573189606901854,65.18219871660594,0.5460499492151321,63.86,64.96000000000001,66.06,-62435.0,0.006142982376932463,64.89288341351096
2022-07-12 12:05:00+00:00,65.23,65.53,65.01,65.01,1152,65.286,349,-0.21999999999999886,50.9806168890249,0.2408641800179936,-0.07055507638176806,0.31141925639976165,42.521534362025335,52.960484187477704,-0.9295946357817719,11.163206072784035,53.66386157740956,-0.40349999999996555,65.06378005194445,18.161884681088758,23.25657441049035,19.16456782466099,64.1726933461531,65.1165,66.06030665384691,2.898824887231058,0.4435795458922076,65.17968275958727,0.544189238556908,63.86,64.96000000000001,66.06,-63587.0,-0.027098312364964006,64.89795247040763
2022-07-12 12:10:00+00:00,65.0,65.25,64.97,65.17,1146,65.121,432,0.1599999999999966,52.94304764033458,0.22115550390348915,-0.07221100199701802,0.29336650590050717,31.129565896886234,43.084480900581184,-0.7160268129189462,-0.49677098857486895,46.12127128429525,-0.22349999999998715,65.07389623747355,17.45060310395866,22.37114696302353,18.978819452639204,64.17395339106064,65.118,66.06204660893935,2.899495097943302,0.5275410130747828,65.17950860671029,0.5253185786599861,63.86,64.96000000000001,66.06,-62441.0,-0.09874239234368226,64.90191242020829
2022-07-12 12:15:00+00:00,65.17,65.54,65.09,65.43,933,65.319,365,0.2600000000000051,56.023968766592716,0.2239346835413727,-0.05554545788730758,0.2794801414286803,28.83692598393922,34.162675414283164,0.35276073619632253,37.53351206434427,44.077216517828525,0.06400000000003558,65.10781088152369,17.400783342010715,24.972138276066424,17.805539783986617,64.25196777355653,65.1635,66.07503222644347,2.797677308442516,0.6461824345145822,65.18243847212176,0.519938680184273,63.86,64.96000000000001,66.06,-61508.0,-0.026775034978500794,64.90809826643363
2022-07-12 12:20:00+00:00,65.46,65.55,65.26,65.5,896,65.426,315,0.06999999999999318,56.84321646191424,0.22914418686404758,-0.040268763651706174,0.26941295051575376,40.77311960330092,33.57987049470836,0.1529051987767538,49.369829119307504,38.931320129054626,0.15450000000002717,65.14516222614049,17.375016184629374,24.086659415602995,17.0730304984968,64.44387310676018,65.232,66.02012689323982,2.416381203212595,0.6700233822108965,65.19330069924715,0.5035144887425387,63.86,64.96000000000001,66.06,-60612.0,0.027368503775004677,64.91496368670542
2022-07-12 12:25:00+00:00,65.52,65.59,65.41,65.48,649,65.486,272,-0.01999999999999602,56.51924097163952,0.2290189352010117,-0.03231521225179368,0.26133414745280537,48.39071063069636,39.333585405978404,-0.15248551387617715,57.89769533445808,47.55906750299552,0.1400000000000432,65.17705153793663,17.437780250951207,24.036761371393762,16.616103961295533,64.66034600619,65.29599999999999,65.93165399380999,1.9469921398247847,0.6447328277583445,65.19837397453371,0.48040631097521497,63.86,64.96000000000001,66.06,-61261.0,0.029342274678963994,64.92035433900122
2022-07-12 12:30:00+00:00,65.5,65.63,65.31,65.6,1018,65.46,292,0.11999999999999034,58.06364225395777,0.23588355073337652,-0.020360477375543085,0.2562440281089196,55.115511551154924,48.09311392838364,-0.4098982844997878,59.610705596109625,47.136412547438766,0.26950000000003627,65.21733234384743,17.17597559270978,22.865179771571345,17.329378227647535,64.83361189862003,65.35299999999998,65.87238810137993,1.589485108196856,0.7377798021785326,65.22662777542853,0.4689487173341277,64.43,65.245,66.06,-60243.0,0.01572790290021075,64.92889860816231
2022-07-12 12:35:00+00:00,65.61,65.66,65.5,65.53,651,65.579,228,-0.06999999999999318,56.796326706690635,0.23298963354953628,-0.018603515647506674,0.25159314919704295,56.10561056105595,53.20394424763531,-0.2131871478605163,68.80427521709493,45.31113848523004,0.1985000000000383,65.24711021586197,17.007364740661856,22.75993781446781,16.88619523655087,64.9227860708779,65.38799999999999,65.85321392912208,1.4229336548666003,0.6526179582240593,65.23700465586757,0.44688095181026116,64.8,65.43,66.06,-60894.0,-0.03300789348103439,64.93469119180189
2022-07-12 12:40:00+00:00,65.52,65.6,65.42,65.46,695,65.525,235,-0.07000000000000739,55.49197311537163,0.22248312141347526,-0.023288022226854166,0.24577114364032943,55.445544554454955,55.55555555555484,0.444990026085601,33.73905616057214,37.95172252832965,0.1330000000000382,65.26738543339891,16.575503066572235,22.07593724962365,17.71439864281561,64.96510311953493,65.4075,65.84989688046507,1.352740528120073,0.5593358614382683,65.2522746334401,0.42781802668095625,64.83,65.445,66.06,-61589.0,-0.06545407450621847,64.9400839398485
2022-07-12 12:45:00+00:00,65.48,65.74,65.44,65.66,783,65.606,354,0.20000000000000284,58.42946921327242,0.2276705193534525,-0.014480499429501525,0.24215101878295403,63.767389397167,58.43951483755887,0.5821078431372584,76.05442176870429,46.53468565518292,0.33250000000003865,65.30477729688474,16.552894791957545,23.334497301066374,16.80777102355814,64.96293645486034,65.4095,65.85606354513965,1.3654394090756043,0.7804752008156685,65.28546296810411,0.4186881676323163,64.97,65.515,66.06,-60806.0,-0.1215887402401962,64.94732715939122
2022-07-12 12:50:00+00:00,65.65,65.65,65.25,65.47,736,65.397,350,-0.18999999999999773,54.73372224516434,0.21398348902889097,-0.022534023803250453,0.23651751283214142,66.9305628573703,62.04783226966365,0.5838070364111214,19.880418535118206,48.15287085015742,0.12850000000004513,65.32051279241952,15.867542522108716,21.699911299335547,18.8766118277554,64.96598735667054,65.40099999999998,65.83601264332943,1.330293553093817,0.5793080397295048,65.29074838322751,0.4180675842300077,64.97,65.475,65.98,-61542.0,-0.053377620897289924,64.95242644358294
2022-07-12 12:55:00+00:00,65.45,65.63,65.44,65.54,637,65.547,178,0.07000000000000739,55.841900899175265,0.20640551952641317,-0.0240895946445826,0.23049511417099577,75.4342703709795,68.71074087517184,0.4906470407850527,50.85243974133195,55.62864924146719,0.19150000000006173,65.34141633599862,15.231143985820516,20.966920697450217,18.238988066334507,64.98920634349317,65.41799999999998,65.84679365650679,1.3109347779107046,0.6422595672169069,65.31691048881085,0.4017770424992927,64.97,65.475,65.98,-60905.0,0.05028169684085761,64.95744533750495
2022-07-12 13:00:00+00:00,65.56,65.84,65.2,65.31,2190,65.607,556,-0.23000000000000398,51.39016409249001,0.1797685859330045,-0.04058122259039304,0.22034980852339753,59.347166243718625,67.2373331573557,0.1226429556952402,11.076419863211404,48.884520496222116,-0.03399999999993497,65.33842430399875,14.447673629106509,18.678229443131507,20.341467023450388,64.98216370444585,65.41349999999997,65.84483629555409,1.3187990110729992,0.38002400787185475,65.31679484306436,0.41879296803505756,64.97,65.475,65.98,-63095.0,-0.03660645896861146,64.97157510500992
2022-07-12 13:05:00+00:00,65.3,65.38,64.97,65.18,849,65.143,279,-0.12999999999999545,49.011842830007176,0.14648017829219384,-0.05909570418496296,0.2055758824771568,45.74812161019139,60.176519408296066,0.26149823104137937,-97.45175391833328,48.99780471786096,-0.14599999999992974,65.32333627504649,14.388217172502747,17.370120387859387,22.845605353177454,64.95782695762226,65.39349999999999,65.82917304237772,1.3324658945544416,0.25497680687932356,65.31168982211882,0.41816489888969605,64.97,65.475,65.98,-63944.0,-0.03701355282780177,64.97383084383758
2022-07-12 13:10:00+00:00,65.16,65.37,65.14,65.32,622,65.271,188,0.13999999999998636,51.609148962064225,0.12989831842213562,-0.06054205124401696,0.19044036966615258,34.48275862068973,46.52601549153281,0.2301672548718603,-47.79582366590385,47.82338685005521,0.012500000000059686,65.32301853456586,14.333007605656395,16.66503278138288,21.918256961957475,64.98856656234088,65.36599999999997,65.74343343765906,1.1548310670963284,0.4390621028633844,65.31188163124034,0.4047245489690038,64.97,65.475,65.98,-63322.0,-0.07438315927174886,64.97625156893235
2022-07-12 13:15:00+00:00,65.3,65.35,65.21,65.26,669,65.28,243,-0.05999999999998806,50.423663802693376,0.11064018526558073,-0.06384014752045747,0.1744803327860382,32.56704980842932,37.59931001310304,-0.25981965459269674,-43.48008914680003,49.66528630856497,-0.034999999999925535,65.31701676936912,14.281741579299068,16.233089891858576,21.35015515443745,64.99259916426546,65.34549999999997,65.69840083573449,1.0801075383446952,0.37886115398110237,65.3104171366309,0.38581565261407497,64.97,65.405,65.84,-63991.0,-0.08559821025678706,64.97878396744902
2022-07-12 13:20:00+00:00,65.24,65.27,64.97,65.06,968,65.136,330,-0.20000000000000284,46.582558685365946,0.07833663153590464,-0.07691496100010684,0.15525159253601148,27.96934865900388,31.67305236270721,-0.6717557251908368,-116.4715066354404,50.38298933076667,-0.23999999999992383,65.29253898181015,14.931013815812022,15.316932962126772,24.66021270607493,64.97317579159589,65.33999999999996,65.70682420840403,1.122816677086222,0.11834579945235016,65.2873346400326,0.3796859631416408,64.97,65.405,65.84,-64959.0,-0.06976811526950542,64.98026083490666
2022-07-12 13:25:00+00:00,65.06,65.22,65.0,65.09,678,65.105,360,0.030000000000001137,47.23189432456244,0.05452801671594898,-0.08057886065605,0.13510687737199897,19.157088122605852,26.564495530012582,-0.5956017104459366,-106.9802164986869,49.32221086164413,-0.22149999999993497,65.27324955497109,15.533909464002623,14.66336834670251,23.607975781530183,64.94842801741882,65.33049999999996,65.7125719825811,1.169658834942755,0.1852687308092772,65.27345243799488,0.3682798229172378,64.97,65.405,65.84,-64281.0,-0.10648113589504613,64.98130220813366
2022-07-12 13:30:00+00:00,65.11,65.27,65.07,65.11,466,65.196,208,0.01999999999999602,47.68843272688047,0.036848583261956946,-0.07860663528803362,0.11545521854999057,13.409961685824053,20.17879948914416,-0.7469512195121819,-84.21828908554326,47.434936271037124,-0.20199999999992713,65.25770197830717,15.859658229450446,15.077858423140823,22.661316171857393,64.95185411253382,65.33149999999996,65.7111458874661,1.1622139013068424,0.20828078571018527,65.26477094727278,0.35625983556600677,64.97,65.405,65.84,-63815.0,-0.0898919177914802,64.98227763026198
2022-07-12 13:35:00+00:00,65.08,65.3,65.04,65.13,479,65.205,176,0.01999999999999602,48.171336395860855,0.02417269000584099,-0.07302602283531966,0.09719871284116065,16.091954022988528,16.219667943805714,-0.610407446970862,-80.94186902133282,46.64102949293994,-0.17799999999994043,65.24553988513506,16.017387966384558,14.889722643016748,21.456759425173697,64.94010983487212,65.32699999999996,65.7138901651278,1.184472469661359,0.24540577952548037,65.24756517066561,0.349384133025577,64.97,65.405,65.84,-63336.0,-0.1287558916247228,64.98330796524942
2022-07-12 13:40:00+00:00,65.12,65.27,65.1,65.24,518,65.202,158,0.10999999999999943,50.85829142721386,0.02274089112989941,-0.05956625736900899,0.0823071484989084,21.83908045976978,17.11366538952702,-0.33608310418575815,-54.83984512495125,44.184278586218255,-0.0644999999999385,65.24501227702696,16.16385129353766,14.352529048391261,20.682639315553708,64.94108700867102,65.32749999999996,65.7139129913289,1.183002537458005,0.38677916896759096,65.24725758220787,0.3365709806666074,64.97,65.405,65.84,-62818.0,-0.06530335857323699,64.98470484898253
2022-07-12 13:45:00+00:00,65.24,65.33,65.12,65.29,445,65.231,239,0.05000000000001137,52.074529993883424,0.025348559917929947,-0.045566870864782755,0.0709154307827127,28.73563218390794,22.22222222222165,-0.5635089856838138,-38.64942528735266,43.0981210665027,-0.029999999999930083,65.24929682207201,15.982197414123604,15.003716313667272,19.735430193443904,64.98282047748472,65.34149999999995,65.70017952251519,1.0978613056487279,0.42820889294319764,65.24926239168532,0.32753019633327785,64.97,65.405,65.84,-62373.0,0.02087749468138007,64.98612584718904
2022-07-12 13:50:00+00:00,65.27,65.41,65.23,65.31,580,65.314,248,0.01999999999999602,52.58009139168466,0.028698174382412844,-0.033773805120239885,0.06247197950265273,35.632183908046095,28.7356321839075,-0.2443867420192425,-13.302752293576185,49.033869230336876,-0.029999999999930083,65.25507807711277,15.397100364555872,16.197826130669142,18.934965244613046,64.9981130711935,65.34849999999994,65.69888692880639,1.0723641056992705,0.44506073595398027,65.24951520170953,0.3169923251666146,64.97,65.405,65.84,-61793.0,-0.014290700868846363,64.98844638649496
2022-07-12 13:55:00+00:00,65.31,65.43,65.3,65.34,365,65.363,178,0.030000000000001137,53.37461336725266,0.033388633870174544,-0.023266676505982548,0.05665531037615709,39.46360153256747,34.61047254150674,-0.30515715593530945,4.963726613213104,46.928316938626715,-0.0064999999999315605,65.2631658792925,14.748885042345785,16.172956716818746,18.355900728803192,64.99560941476679,65.34399999999994,65.69239058523308,1.066327697212132,0.49425931674178714,65.2533624222507,0.3036357305118571,64.97,65.405,65.84,-61428.0,-0.056278642331505355,64.9900660392138
2022-07-12 14:00:00+00:00,65.36,65.36,65.11,65.14,789,65.238,204,-0.20000000000000284,47.643461311650235,0.02072858208570949,-0.02874138263235808,0.04946996471806757,33.716475095785675,36.27075351213265,-0.2602970448629671,-59.36850066174813,46.69912378013334,-0.19099999999993145,65.25143579555036,14.965636542945495,15.209653312320947,21.78933334409031,64.97452311615251,65.32599999999994,65.67747688384736,1.0760704278462656,0.23540222906852987,65.2483161228588,0.2998046069038673,64.97,65.405,65.84,-62217.0,-0.13693707862609478,64.99207472842306
2022-07-12 14:05:00+00:00,65.11,65.25,64.95,65.11,984,65.076,410,-0.030000000000001137,46.831158359725,0.008180352544201241,-0.03303168973909306,0.0412120422832943,26.682164535709717,33.28741372135386,-0.10739490641301641,-95.97335755373118,39.15742551159195,-0.19549999999993872,65.23796571978366,15.753426452914852,14.122592062530728,24.043839699203,64.95147331577375,65.30749999999993,65.66352668422611,1.0903087217430771,0.22263314977471663,65.24323151313652,0.2998185635535909,64.95,65.39500000000001,65.84,-63201.0,-0.12002819464501,64.99336644878119
2022-07-12 14:10:00+00:00,65.14,65.4,65.09,65.35,987,65.267,470,0.23999999999999488,53.64081465003012,0.01740119432741949,-0.019048678364699853,0.03644987269211934,40.2836971027586,33.560778911417565,0.045927740355167224,-11.252446183944462,54.713106062295736,0.07350000000005252,65.24863565123283,15.660598501557898,16.647045939928425,22.27239823618022,64.96427352709273,65.29499999999993,65.62572647290713,1.013022353647912,0.5831502835509271,65.25267151691448,0.3005458090140488,64.95,65.39500000000001,65.84,-62214.0,-0.13077850746776842,64.99666600576154
2022-07-12 14:15:00+00:00,65.33,65.66,65.31,65.63,1002,65.462,337,0.28000000000000114,60.06672159597011,0.046763378695160895,0.008250804802433245,0.03851257389272765,65.69516977018067,44.220343802882574,0.5669629175605095,114.93967939184168,64.34369216684682,0.36750000000004945,65.28495606540113,14.703292967368311,21.385848214765616,20.441257884454693,64.95260972972228,65.29999999999993,65.64739027027757,1.063982451080071,0.974970124719275,65.30996827774084,0.3040782512273306,64.95,65.39500000000001,65.84,-61212.0,-0.04769297272163875,65.0028652456106
2022-07-12 14:20:00+00:00,65.61,65.8,65.57,65.69,927,65.696,368,0.060000000000002274,61.30448370724846,0.07402134788702597,0.028407019195438657,0.04561432869158731,88.72226825002217,64.90037837432006,0.968336919766366,171.38293016888338,65.4680382189616,0.4385000000000474,65.32353167822008,14.35936414396876,23.556830147953967,19.31731097854802,64.9301196126219,65.31149999999994,65.69288038737798,1.1678812686220488,0.996223734264644,65.37087398228891,0.2987869475682358,64.95,65.39500000000001,65.84,-60285.0,-0.019781767629857793,65.01009558571917
2022-07-12 14:25:00+00:00,65.7,65.78,65.56,65.67,833,65.662,311,-0.01999999999999602,60.62987441976067,0.09293831693607046,0.037859190595586525,0.05507912634048394,89.1797845898924,81.19907420336466,0.891073897680128,158.78679750223475,64.3641639959007,0.45150000000005264,65.35652866124674,13.993150228594061,22.294107973388837,18.5254917668624,64.92877160872125,65.31199999999993,65.6952283912786,1.1735313304712096,0.9670843916412015,65.41342708903298,0.2931593084562189,64.95,65.39500000000001,65.84,-61118.0,-0.042957226267512014,65.01630667886965
2022-07-12 14:30:00+00:00,65.67,65.7,65.32,65.39,844,65.471,337,-0.28000000000000114,52.002186963871544,0.08436399562764052,0.023427895429725266,0.060936100197915254,74.50980392156883,84.13728558716072,0.4300414682844478,68.91452233067166,65.13649039576173,0.21150000000004354,65.35971640779466,13.377004902975541,20.272724653990544,22.572264796573688,64.92981486031675,65.30799999999994,65.68618513968312,1.1581586932173178,0.6084125093714134,65.41297339276615,0.2993622149950611,64.95,65.39500000000001,65.84,-61962.0,-0.0809823179263033,65.02059240937021
2022-07-12 14:35:00+00:00,65.4,65.5,65.39,65.47,409,65.451,190,0.0799999999999983,54.01560898289988,0.08306657584893173,0.01770438052081319,0.06536219532811854,65.88235294117668,76.52398048421223,0.5220328573622091,65.54994645862547,59.9205659018743,0.33700000000004593,65.37021960705232,12.804869957758346,19.715462787569617,21.951792579613446,64.93374536432061,65.30449999999993,65.67525463567925,1.135464280958645,0.7231934331674997,65.41428963696612,0.2858363424954139,64.95,65.39500000000001,65.84,-61553.0,-0.07239997963917193,65.02256432253368
2022-07-12 14:40:00+00:00,65.46,65.65,65.34,65.62,721,65.454,199,0.15000000000000568,57.60647231674607,0.09306926319212039,0.022165654291201473,0.07090360890091892,63.92156862745128,68.10457516339852,0.5824647455548781,98.2868114015741,60.96820756184385,0.5280000000000484,65.39400821590448,12.171613379824388,21.923234305633017,20.26146190469224,64.92452560149081,65.31999999999994,65.71547439850906,1.2108830327897215,0.8792913032183901,65.42258146371893,0.287562318031456,64.95,65.375,65.8,-60832.0,0.06288714754960283,65.02666114040034
2022-07-12 14:45:00+00:00,65.6,65.65,65.49,65.58,612,65.586,288,-0.04000000000000625,56.34295421786932,0.09665462492034749,0.02060081281554285,0.07605381210480464,71.37254901960812,67.05882352941161,0.4441721550007438,99.27897947864449,61.49967800053692,0.5180000000000433,65.41172171915167,11.583589414599999,21.023429680562217,19.429862110684955,64.93453730149638,65.33999999999993,65.74546269850349,1.241085700959767,0.7959581743102829,65.42709016478459,0.2784507238863528,64.95,65.375,65.8,-61444.0,0.06797399003744849,65.03033406887769
2022-07-12 14:50:00+00:00,65.57,65.58,65.36,65.45,785,65.446,254,-0.12999999999999545,52.32600957302288,0.08799182143198436,0.009550407461743779,0.07844141397024058,70.58823529411806,68.62745098039208,0.2143622722400762,48.2935383785234,54.86925148127263,0.40900000000003445,65.41536726970865,11.08016899996541,19.818918255730075,21.702192788141033,64.93836889376783,65.34649999999993,65.75463110623204,1.2491291996728373,0.626797490340282,65.42807192095943,0.2742756721801846,64.95,65.375,65.8,-62229.0,0.0320325740290113,65.03403374912018
2022-07-12 14:55:00+00:00,65.47,65.48,64.92,64.95,1828,65.111,632,-0.5,40.39673927199681,0.040315928996008665,-0.030500387979385535,0.0708163169753942,45.45008912655993,62.47029114676163,-0.5968778696051391,-85.18482584650671,44.58876739055337,-0.07399999999996965,65.37104657735544,12.174984381009573,17.12873065389797,29.421529991907583,64.88878285890439,65.33099999999993,65.77321714109547,1.3537742912110344,0.06921615582782781,65.42134261457997,0.294684552738743,64.92,65.36,65.8,-64057.0,-0.06508475535992801,65.03564580620834
2022-07-12 15:00:00+00:00,64.95,64.95,64.47,64.55,1756,64.687,688,-0.4000000000000057,33.76486925415259,-0.02940525087828405,-0.0801772542829426,0.05077200340465855,22.749219304947047,46.262514575207945,-0.905741479889477,-228.24074074073667,36.04693184807039,-0.44199999999997885,65.29285166522635,14.25078342539344,15.221520496599945,36.58422720992677,64.75754106004554,65.30549999999994,65.85345893995434,1.6781402483845886,-0.18937647049139716,65.33607313591979,0.30792137040026163,64.47,65.13499999999999,65.8,-65813.0,-0.11082312863848214,65.02867428607347
2022-07-12 15:05:00+00:00,64.5,64.73,64.42,64.51,1521,64.543,581,-0.03999999999999204,33.178287773620404,-0.08688588752193027,-0.11012631274127106,0.02324042521934079,5.315289211170364,24.504865880892044,-0.921517432038077,-222.67780308782733,30.49788704594708,-0.28199999999996805,65.21829436377622,16.277130926173758,14.127457054559382,35.11398768939758,64.63293881419911,65.27649999999994,65.92006118580078,1.971800527910764,-0.09551447236995797,65.16034225781931,0.3080698439431003,64.42,65.11,65.8,-67334.0,-0.13581524097380043,65.02121912991473
2022-07-12 15:10:00+00:00,64.51,64.84,64.5,64.83,1283,64.679,521,0.3199999999999932,41.87754016871772,-0.10540335625958619,-0.10291502518314158,-0.002488331076444604,14.082307217318705,14.048938577811638,-0.7957153787299109,-149.0703166196634,38.270916335448604,0.2300000000000324,65.18131394817848,17.620534309610132,15.553647124047158,32.366229648636995,64.59338491283549,65.26249999999995,65.9316150871644,2.0505346475064767,0.17681195036807856,65.12464542359973,0.3103505693757362,64.42,65.11,65.8,-66051.0,-0.04536411670165851,65.0173296560895
2022-07-12 15:15:00+00:00,64.81,64.96,64.65,64.91,1248,64.836,517,0.0799999999999983,43.84575112999712,-0.11232840035592062,-0.08787205542358081,-0.024456344932339807,23.91304347826087,14.436879968916244,-1.0970592716745386,-105.06502395619694,46.01830987103327,0.4690000000000367,65.15547452454244,18.304088743385655,17.205914254510393,30.056781236993313,64.56697753881238,65.25149999999995,65.93602246118752,2.0981049054430008,0.2505560303985572,65.10646056161804,0.3103255287060399,64.42,65.11,65.8,-64803.0,0.010376458010435586,65.01510568452082
2022-07-12 15:20:00+00:00,64.91,64.92,64.58,64.58,1505,64.759,667,-0.3299999999999983,38.11246823198828,-0.1427986952991489,-0.09467388029344728,-0.04812481500570163,25.60386473429936,21.19973847662591,-1.6897549094230468,-121.9259940243687,38.0127614004617,0.22600000000004172,65.10066742696696,19.122988934900402,15.868534111860866,29.32081073659142,64.47393905563675,65.21849999999995,65.96306094436315,2.283281413596453,0.07122381664402275,65.05903479828498,0.3124451337984659,64.42,65.11,65.8,-66308.0,-0.08488806189506723,65.01031166988402
2022-07-12 15:25:00+00:00,64.58,64.76,64.45,64.49,1541,64.588,703,-0.09000000000000341,36.7028894124059,-0.17222358512303515,-0.09927901609386681,-0.07294456902916834,17.39130434782582,22.30273752012828,-1.7968631033957738,-127.22880087110367,30.373903334913855,0.2610000000000383,65.04250862439868,20.215194569082435,14.743308690784065,30.215307404608364,64.37035954199435,65.17849999999996,65.98664045800557,2.4797761777445344,0.07402206932004479,64.99003458778567,0.3122704813842899,64.42,65.11,65.8,-67849.0,-0.1494963199498674,65.00364548799355
2022-07-12 15:30:00+00:00,64.5,64.52,64.24,64.4,1704,64.394,830,-0.0899999999999892,35.297019899326166,-0.20049409897227122,-0.10203962395448231,-0.09845447501778891,9.018759018759058,17.337976033627672,-1.5139929652852047,-138.20395738204272,23.341813860346388,0.29850000000004684,64.9813173268369,21.712797070592007,13.79202145322313,33.10496449567361,64.2597508947236,65.13299999999995,66.00624910527631,2.6814336980527793,0.08030303405351089,64.88185309783609,0.30996544699969786,64.24,65.02,65.8,-69553.0,-0.12750838428655495,64.99356173668393
2022-07-12 15:35:00+00:00,64.39,64.58,64.33,64.52,995,64.455,509,0.11999999999999034,38.670201448619665,-0.21078587935019755,-0.08986512346592691,-0.12092075588427063,11.546718783169153,12.652260716584271,-1.4510462807392766,-106.49335841742165,29.04478300367944,0.526000000000046,64.93738234332862,22.79309695381842,14.388344466876163,31.171060333897323,64.18512404383662,65.09199999999996,65.99887595616329,2.7864436679264224,0.18463162127492766,64.83272724331937,0.30568220078543373,64.24,65.02,65.8,-68558.0,-0.09437042534405926,64.98867540734408
2022-07-12 15:40:00+00:00,64.52,64.6,64.43,64.54,977,64.518,487,0.020000000000010232,39.23876038592307,-0.21485168016651812,-0.075144739425798,-0.13970694074072013,16.94809610869116,12.504524636872716,-1.6458396830234645,-86.69225847729041,34.60029737157369,0.655000000000058,64.89953640586876,23.689439589892036,14.280711093011421,29.892284205787213,64.12428789073033,65.06199999999995,65.99971210926958,2.8825185492902965,0.2216629737209381,64.79891356756036,0.29599061501504476,64.24,65.02,65.8,-67581.0,-0.05409197368609324,64.98439572507971
2022-07-12 15:45:00+00:00,64.53,64.81,64.52,64.69,1395,64.655,700,0.14999999999999147,43.47146199016068,-0.20362287248508437,-0.0511327453954914,-0.15249012708959298,24.12319051782789,17.53933513656233,-1.3571210734980133,-56.84695051783577,40.4981109145949,0.8625000000000469,64.87958055769079,23.458709108722516,18.354923479795566,27.797306434634077,64.08981337274678,65.04099999999997,65.99218662725316,2.924883157556599,0.3154936213655687,64.7961261114148,0.29556271394254197,64.24,65.02,65.8,-66186.0,-0.04547268270702141,64.98036391116231
2022-07-12 15:50:00+00:00,64.68,65.08,64.64,65.01,2082,64.882,1029,0.3200000000000074,51.270273187815384,-0.16697781948698776,-0.011590153917915819,-0.15538766556907194,35.93380614657246,25.668364257696766,-0.6722689075630228,-17.98430271843533,44.6974044396034,1.2855000000000487,64.89200145695833,22.10751138166505,22.77398943501228,24.94118444735712,64.08341720201827,65.02399999999997,65.96458279798168,2.893032720170107,0.4925578056339067,64.80865901464425,0.3058796629466459,64.24,65.02,65.8,-64104.0,-0.012064591131421947,64.97902858167213
2022-07-12 15:55:00+00:00,65.01,65.24,64.94,64.99,3293,65.045,1758,-0.020000000000010232,50.7985613591023,-0.1379598683404737,0.013942237782878592,-0.15190210612335228,47.49832398292236,35.851773549107165,0.061585835257882415,9.164278693743936,51.48038481325104,1.363000000000028,64.90133465153372,20.78470544075332,24.917784873028676,23.191513459168522,64.09345450874322,64.99199999999998,65.89054549125673,2.7650956771810535,0.49888709029234357,64.82019312535616,0.30545968702188525,64.24,65.02,65.8,-67397.0,-0.12623199760082351,64.98129103909666
2022-07-13 09:30:00+00:00,62.2,63.07,61.55,61.69,5623,62.273,2215,-3.299999999999997,19.27943792091518,-0.3769006773471659,-0.1799988569790509,-0.19690182036811502,38.04747309955565,40.49320107634975,-4.430673896204496,-372.4657534246585,42.55245936765599,-1.8804999999999623,64.59549325614955,23.77608644884126,13.351537625972554,58.16952392688448,63.139552118866476,64.79199999999997,66.44444788113347,5.100777506894364,-0.4386075153765689,64.09048484406195,0.529355423663179,61.55,63.665,65.78,-73020.0,-0.2565729149847331,62.10333333333333
2022-07-13 09:35:00+00:00,61.63,61.87,60.82,61.83,4998,61.26,2485,0.14000000000000057,21.50462019845716,-0.5486417593057169,-0.28139195115008153,-0.26724980815563537,27.461056317894712,37.66895113345716,-4.154394667493422,-335.08559105000575,38.3460984523533,-1.7289999999999566,64.33211294604007,26.898254174389788,11.584040745127021,59.67262154297889,62.55460517262107,64.59999999999997,66.64539482737885,6.332491725631238,-0.17713088028819224,63.59229943625965,0.5665443219729517,60.82,63.260000000000005,65.7,-68022.0,-0.09467581387677695,61.822555628785736
2022-07-13 09:40:00+00:00,61.83,62.83,61.83,62.21,4929,62.245,1653,0.38000000000000256,27.358034269344405,-0.6466310199934,-0.3035049694702117,-0.3431260505231883,19.28699450028599,28.265174639245043,-4.041338886318058,-191.59071468601647,49.43778065579849,-1.3514999999999517,64.13000695117911,27.947444507007646,21.675515990708426,52.5390796338978,62.18265635921656,64.44099999999996,66.69934364078337,7.009027298717918,0.006053914977695133,63.400245008018054,0.5975054418320266,60.82,63.235,65.65,-63093.0,-0.1013881380378393,61.97072497320471
2022-07-13 09:45:00+00:00,62.19,63.83,62.14,63.73,3498,63.104,1510,1.519999999999996,45.019246649692995,-0.5947806570564822,-0.20132368522663513,-0.39345697182984707,40.045248868778344,28.931099895652608,-1.817901710060088,-89.83690524329438,56.65506514145201,0.13150000000003814,64.09191105106682,27.42666785656462,28.375796611621052,43.15072325926095,62.12707925604221,64.35399999999996,66.5809207439577,6.9208463932552755,0.3598962262817291,63.40671128623472,0.6755407674154531,60.82,63.235,65.65,-59595.0,-0.025459770646523175,62.202592048159026
2022-07-13 09:50:00+00:00,63.8,63.88,62.6,63.12,2975,63.214,1208,-0.6099999999999994,40.73859486473256,-0.5960399948460022,-0.16206641841292413,-0.4339735764330781,49.77375565610867,36.36866634172392,-2.2607618457726852,-77.79881358071455,50.530954551207785,-0.5204999999999558,63.999348093822356,26.875030206495396,25.26300329493111,37.66148044231493,62.01977479648039,64.22899999999996,66.43822520351952,6.8792140731431815,0.24900702784098547,63.39725056641649,0.718716426885778,60.82,63.235,65.65,-62570.0,-0.04974543531981891,62.33732794502716
2022-07-13 09:55:00+00:00,63.1,63.42,62.39,63.03,2901,62.788,1037,-0.0899999999999963,40.13227360001746,-0.5974136641130556,-0.13075207014398205,-0.4666615939690736,55.95776772247368,48.59225741578649,-2.263916886338957,-82.42493784662479,45.083704715213976,-0.6299999999999528,63.90702922774403,26.56059423338259,22.754557631009632,35.94637516079995,61.924775166708606,64.10149999999996,66.27822483329132,6.791494218673066,0.25387334595255656,63.38234027213617,0.7409509678225081,60.82,63.2,65.58,-65471.0,-0.03391407304129417,62.40825121703311
2022-07-13 10:00:00+00:00,63.03,63.6,62.61,63.3,3693,63.072,1141,0.269999999999996,42.878897976725966,-0.5701433062554742,-0.08278536982912044,-0.4873579364263537,52.71493212669691,52.815485168426015,-1.7080745341615078,-57.42326656757906,51.79030690022572,-0.3799999999999528,63.84921692033984,25.998721754273827,22.328380119191138,32.59618718373681,61.88291118143453,63.99399999999995,66.10508881856538,6.597771099057491,0.33562984325984935,63.379838158760016,0.7587401844066148,60.82,63.150000000000006,65.48,-61778.0,0.00018317450015636796,62.50655426261779
2022-07-13 10:05:00+00:00,63.29,63.51,62.61,62.77,1819,62.938,590,-0.529999999999994,39.087963024323024,-0.5845594839310877,-0.0777612380037872,-0.5067982459273005,50.07541478129725,52.916038210155534,-2.712337259764408,-63.3760326742776,51.48851116580938,-0.8984999999999488,63.74643435649795,25.47698302367283,20.46139321036581,29.87065786074976,61.757555523669204,63.88499999999995,66.01244447633069,6.66023159217576,0.23794850760970004,63.3488175901888,0.7688301712347138,60.82,63.03,65.24,-63597.0,0.00942999895867553,62.533853550619874
2022-07-13 10:10:00+00:00,62.74,63.7,62.53,63.4,2523,63.166,892,0.6299999999999955,45.28082782935098,-0.5389361532332799,-0.0257103258447835,-0.5132258273884964,52.8657616892912,51.88536953242804,-1.7663464518128391,-41.11335141022941,56.5789753667136,-0.27049999999994867,63.71344060826005,24.683953468230087,20.018946100190195,26.740400800028993,61.71293266840005,63.82749999999995,65.94206733159984,6.625881733108453,0.3989154912185986,63.35074290563642,0.7974851590036629,60.82,63.03,65.24,-61074.0,0.05680515892183141,62.58561232642576
2022-07-13 10:15:00+00:00,63.39,63.49,62.44,62.45,1658,62.921,633,-0.9499999999999957,38.86421144955714,-0.572833131709551,-0.04768584345684368,-0.5251472882527073,46.45550527903483,49.798893916540685,-3.462668109445033,-63.12178387650083,53.32887343593256,-1.3969999999999416,63.5931129312829,24.059048084193595,18.177890824917192,25.069479563699016,61.55302607663207,63.724499999999956,65.89597392336785,6.815193287881079,0.20653573448783402,63.29616151388416,0.8155219333605445,60.82,63.03,65.24,-62732.0,0.03712975124580571,62.595561236771914
2022-07-13 10:20:00+00:00,62.4,63.22,62.31,62.88,2342,62.722,592,0.4299999999999997,42.81431583557532,-0.5585605862797394,-0.026730638421625708,-0.5318299478581137,47.2850678733033,48.8687782805427,-3.2764190124596304,-56.701030927834495,54.75340808657716,-1.1144999999999428,63.52519741401787,23.644335978430597,16.740939000454457,24.217029114962795,61.48796189845464,63.62699999999997,65.76603810154529,6.72368051784722,0.32538880456119446,63.28055920966899,0.822270366691934,60.82,63.03,65.24,-60390.0,0.024461890118900004,62.608727238291074
2022-07-13 10:25:00+00:00,62.94,63.78,62.93,63.78,2312,63.474,805,0.8999999999999986,50.08394191255443,-0.4692181579654431,0.050089431914136506,-0.5193075898795796,50.150829562594424,47.96380090497711,-1.8618248961378536,-4.014105642256869,55.66449548547093,-0.33349999999994395,63.54946432696855,22.301383901672313,20.27285174421846,22.33642180381499,61.51181619721107,63.57049999999996,65.62918380278886,6.4768526369586406,0.5508820246499798,63.311924442578864,0.8278224833567958,60.82,63.03,65.24,-58078.0,0.051764226871450304,62.66100286046531
2022-07-13 10:30:00+00:00,63.76,64.62,63.5,64.35,2552,64.085,936,0.5699999999999932,54.066577643137116,-0.3484032279987943,0.1367234895046282,-0.4851267175034225,64.47963800904988,53.97184514831546,4.311881990598154,49.305825872583235,56.1109428701622,0.20550000000005753,63.625705819638206,21.52195048445862,25.431578681700326,20.23093111923278,61.52053096666432,63.558999999999955,65.5974690333356,6.414415057932449,0.6940181545720334,63.38359752981893,0.8486923059741678,60.82,63.03,65.24,-55526.0,0.1032857708788277,62.75226685476094
2022-07-13 10:35:00+00:00,64.36,64.73,64.28,64.54,2120,64.477,848,0.19000000000001194,55.345542326304844,-0.23462055377422786,0.2004049309833557,-0.43502548475758357,80.65774804905249,65.0960718735652,4.382985605693035,77.7994791666662,54.879809805708625,0.34350000000006276,63.71278145586314,20.9334345272583,25.392894504427023,19.438113996410948,61.518352672989096,63.56149999999995,65.60464732701081,6.4288832925933415,0.7394589922772745,63.41277995195833,0.8202142841188703,60.82,63.03,65.24,-53406.0,0.12927076595291034,62.837389117720676
2022-07-13 10:40:00+00:00,64.58,65.14,64.46,65.14,2519,64.796,824,0.5999999999999943,59.20818967666559,-0.0949375975723683,0.2720703097481722,-0.3670079073205405,91.66830611843405,78.93523072551174,4.709853721266666,102.92049620812627,65.18521360508609,0.8865000000000549,63.848707031495216,20.87625457747177,27.485222824664483,18.27279906631566,61.47089782857125,63.59849999999996,65.72610217142866,6.690730666379574,0.8622622736291226,63.56848036674134,0.8101989781103801,60.82,63.03,65.24,-50887.0,0.16858342000550947,62.94993923349547
2022-07-13 10:45:00+00:00,65.19,65.46,64.9,65.36,2169,65.239,820,0.21999999999999886,60.55548551815592,0.033132383469805404,0.3201122326322767,-0.2869798491624713,97.46194800833268,89.929334058606,2.5576651498509406,118.52064083279603,75.54559951171788,1.0805000000000433,63.99263969516234,21.178355365033898,28.982463787863598,17.3503120270304,61.4110653183218,63.64049999999995,65.8699346816781,7.0063393017910025,0.8856358775906672,63.76326429715053,0.7923276225310664,60.82,63.14,65.46,-48718.0,0.1806278381787449,63.05207864667942
2022-07-13 10:50:00+00:00,65.36,65.61,64.88,64.93,2579,65.281,882,-0.4299999999999926,56.61922047269938,0.09879254088494349,0.3086179120379319,-0.20982537115298835,92.54954575887261,93.89326662854604,2.867553865652739,104.97611830623609,66.6496223056073,0.5915000000000532,64.08191210514688,21.621895556096888,28.424254002102437,16.20204092359997,61.39293140821324,63.659999999999954,65.92706859178668,7.122427244067618,0.7800973919803498,63.83307417050399,0.7878756494931334,60.82,63.215,65.61,-51297.0,0.13229339411689595,63.15722899173339
2022-07-13 10:55:00+00:00,64.91,65.37,64.9,65.09,1368,65.152,607,0.1599999999999966,57.72049834518669,0.16187337600068474,0.2973589977229385,-0.13548562172225373,87.2970205063474,92.43617142451717,3.268284943677613,99.30955892210689,60.42375835691479,0.715000000000046,64.17792047608528,22.03375430494109,27.177155310055003,15.491185186002566,61.370281402449685,63.67999999999995,65.98971859755022,7.254141323964419,0.8052319883243617,63.97795971497672,0.7651702459579095,60.82,63.215,65.61,-49929.0,0.12368464622555769,63.208297323341824
2022-07-13 11:00:00+00:00,65.13,65.2,64.77,64.78,1642,64.92,650,-0.3100000000000023,54.81687531639906,0.18472162714833473,0.25616579909647075,-0.07144417194813603,79.83145576805533,86.55934067775804,2.338072669826241,85.62271062270976,62.81552619243196,0.328500000000048,64.23526138312478,22.14577761571141,26.051017052994588,16.102022628522842,61.38322299274948,63.66849999999995,65.95377700725042,7.178673935307013,0.7431871489700388,64.02380725543892,0.7412295141037736,60.82,63.215,65.61,-51571.0,0.07272656514505457,63.260033628427394
2022-07-13 11:05:00+00:00,64.78,65.46,64.71,65.03,1584,65.172,504,0.25,56.70825303999742,0.22046060879225138,0.23352382459230991,-0.01306321580005855,80.5050505050506,82.54450892648404,3.6004460729647914,95.58249068059452,70.55388290343313,0.5025000000000546,64.31095077520813,22.5780881216988,26.673176436954787,14.939251981121057,61.38053515313719,63.67049999999995,65.9604648468627,7.193173751934603,0.796838617820392,64.225000736135,0.7418559773820755,60.82,63.215,65.61,-49987.0,0.1101307482352716,63.31131501923398
2022-07-13 11:10:00+00:00,65.08,65.37,65.01,65.22,655,65.201,320,0.18999999999999773,58.14233917881574,0.26110555898286236,0.21933501982633674,0.041770539156525635,81.81818181818188,80.7182293637622,2.870662460567819,92.58801898959835,67.41346550145617,0.6650000000000489,64.39752689185497,22.979519305829953,25.71333827819394,14.40166081162851,61.65267914837598,63.846999999999944,66.04132085162391,6.8736850646826495,0.8128530631662025,64.41187347093722,0.7145805504262129,60.82,63.215,65.61,-49332.0,0.21327577212436277,63.333226294006856
2022-07-13 11:15:00+00:00,65.21,65.23,64.67,64.78,1437,64.914,513,-0.4399999999999977,53.70550978829118,0.25487461615234963,0.1704832615966592,0.08439135455569044,81.81818181818188,81.38047138047106,3.7309847878302715,65.05743105358187,68.2258693286125,0.2550000000000523,64.43395290215449,22.586659796374096,24.251395997153296,17.034783891901174,61.97250618203967,63.994499999999945,66.01649381796021,6.319273743713195,0.6942389717077498,64.43374134352861,0.7035390825386265,61.83,63.72,65.61,-50769.0,0.1132188866419843,63.37194872414905
2022-07-13 11:20:00+00:00,64.81,65.09,64.58,64.59,1002,64.823,403,-0.18999999999999773,51.86499145686749,0.23193157414948473,0.11803217567503543,0.1138993984744493,77.37373737373746,80.3367003367,2.7194656488549684,49.5847279038059,62.54460828173735,0.10600000000005139,64.44881453052072,22.026513006672356,22.97051347664988,17.067122329562977,62.2518203820545,64.11349999999995,65.9751796179454,5.807449657078317,0.6279758330614158,64.43573701554392,0.6897148623572964,62.14,63.875,65.61,-51771.0,0.12855672657670097,63.395449477627984
2022-07-13 11:25:00+00:00,64.57,64.57,64.26,64.35,1057,64.409,476,-0.2400000000000091,49.55479297455714,0.19216786233357652,0.06261477108730179,0.12955309124627473,68.5858585858586,75.92592592592558,0.8936970837252867,19.33494025866193,63.92350864011315,-0.06899999999995998,64.43940362285208,20.835582229182155,22.155105735571475,19.90350550227215,62.28875783044152,64.14449999999994,66.00024216955836,5.786130282591411,0.5553686830452728,64.43484019580032,0.6640209436174894,62.31,63.96,65.61,-52828.0,0.050000816881514885,63.413042059322265
2022-07-13 11:30:00+00:00,64.36,64.54,64.14,64.16,1063,64.36,404,-0.18999999999999773,47.74178112121353,0.1436673147589147,0.011291378810111968,0.13237593594880273,58.93487109905018,68.29815568621503,-0.2952602952602912,6.736237645628556,57.707368173646366,-0.1929999999999552,64.41279375400903,19.488949387827674,21.17395259578184,20.35063526980966,62.40120308865839,64.19649999999994,65.9917969113415,5.593130190404628,0.4898345505500057,64.4117662870066,0.6451623047876691,62.31,63.96,65.61,-53891.0,0.042223257242521545,63.42814541064385
2022-07-13 11:35:00+00:00,64.18,64.37,64.13,64.17,710,64.248,261,0.010000000000005116,47.849924765126694,0.10482879669034162,-0.022037711406768884,0.1268665080971105,46.4890862362037,58.00327197370377,-0.5732878834831201,-3.5850495804735742,51.632093596882086,-0.13999999999994373,64.38967053934151,18.21764838249162,20.584908449453543,19.90040889252287,62.539413946187985,64.25349999999995,65.9675860538119,5.335385788515673,0.47564299650701763,64.38011164058219,0.6162221401599791,62.31,63.96,65.61,-53181.0,0.01274416827645337,63.437291720667005
2022-07-13 11:40:00+00:00,64.16,64.33,63.82,63.82,929,64.063,411,-0.3500000000000014,44.38765187986763,0.04528490023558618,-0.06526528628921946,0.11055018652480564,25.883025630143155,43.76899432179862,-2.026404666871351,-30.66839492284108,43.49735777815961,-0.4419999999999433,64.33541620226137,17.429332077286723,19.35284161223764,22.347429895520154,62.608829775248864,64.27949999999996,65.95017022475105,5.198143186400308,0.3624803407661092,64.31095679684377,0.6086348444342662,62.31,63.96,65.61,-54110.0,-0.05625093456438165,63.4454865910167
2022-07-13 11:45:00+00:00,63.82,63.97,63.71,63.95,801,63.814,326,0.13000000000000256,45.95195186550622,0.008488002440714126,-0.08164974726727321,0.09013774970798734,14.795044483246139,29.055718783197275,-2.1572827417380647,-49.900990099009434,35.630084196429095,-0.27449999999994645,64.2987098972841,16.91122793011384,18.737131497420382,22.982465086104767,62.807744957588376,64.33849999999995,65.86925504241152,4.7584418113931,0.37310183888471843,64.26340086364723,0.5837323555461041,62.31,63.96,65.61,-53309.0,-0.0019613632535241915,63.45092917100025
2022-07-13 11:50:00+00:00,63.93,64.37,63.91,64.13,1139,64.132,391,0.1799999999999926,48.1276496583803,-0.006079230902159338,-0.07697358448811734,0.070894353585958,11.578947368421046,17.419005827269725,-1.2320961034960942,-29.72533256770918,30.673053097577878,-0.051999999999949864,64.28264228801895,15.85920841236822,22.636098895854122,21.668939975591872,62.90176546338755,64.37499999999996,65.84823453661237,4.577039337048265,0.41684962783885016,64.2554010704797,0.5748943301499544,62.31,63.96,65.61,-52170.0,-0.04246297878001659,63.46302036730292
2022-07-13 11:55:00+00:00,64.08,64.15,63.92,63.98,548,64.026,223,-0.14999999999999858,46.4496031193001,-0.02938883843972917,-0.08022655362054973,0.05083771518082056,16.315789473684138,14.22992710845005,-1.7053310800430266,-56.48267008986023,20.483004802694612,-0.1624999999999588,64.25381921296952,14.882333145890149,21.960273959812337,21.02199060324309,63.252712696151264,64.45149999999995,65.65028730384864,3.719967118992391,0.3033429289390152,64.21770787344644,0.5502590208535294,62.31,63.96,65.61,-52718.0,0.0006842363880747215,63.46767764218282
2022-07-13 12:00:00+00:00,63.99,64.4,63.88,64.4,771,64.155,334,0.4200000000000088,51.544072685518614,-0.013812162425693941,-0.0517199020852116,0.03790773965951766,25.248120300751918,17.71428571428531,-0.5866008027168856,-44.68845445215113,28.25131890695962,0.27150000000006,64.26774119268671,14.500618585302,23.730117245178498,19.597396324423265,63.56802358034584,64.52749999999995,65.48697641965406,2.9738527593789006,0.43355751252026364,64.23191760718629,0.5480976622211347,62.93,64.27,65.61,-51947.0,0.006905214715650007,63.476555312822384
2022-07-13 12:05:00+00:00,64.4,64.41,64.15,64.33,794,64.292,291,-0.07000000000000739,50.67871568454958,-0.007034856005276424,-0.035954076531835265,0.02891922052655884,29.689223057644238,23.751044277359707,-1.0764262648008671,-43.741850492667986,35.02866462192175,0.19700000000004536,64.27367060290703,14.16703188246025,23.03009805054617,18.907465785093066,63.6529911309361,64.55499999999995,65.4570088690638,2.794543781469598,0.3752783882083841,64.23603605898057,0.5275192577767672,63.5,64.555,65.61,-52741.0,-0.06584281796327471,63.48631649427871
2022-07-13 12:10:00+00:00,64.33,64.35,63.75,63.75,1054,64.015,299,-0.5799999999999983,44.075857256819965,-0.0479126375162906,-0.06146548643427955,0.01355284891798895,25.714285714285893,26.883876357560293,-2.25390984360625,-95.83908499310098,36.60182852004043,-0.3914999999999651,64.22379721215398,13.410816022610202,21.17725259718593,22.749847090432155,63.5600025907456,64.52499999999995,65.4899974092543,2.991080695092917,0.09844451779472277,64.19723741559707,0.5326964536498549,63.71,64.66,65.61,-53795.0,-0.1612209440910405,63.49352861893238
2022-07-13 12:15:00+00:00,63.76,63.8,63.56,63.72,963,63.703,324,-0.030000000000001137,43.75828349940158,-0.08178653884239395,-0.07627151020830632,-0.005515028634087633,15.51802157327016,23.640510115066373,-1.6363075023155371,-119.37051272753716,26.035771251334733,-0.44799999999996487,64.17581652528217,13.113493984175566,20.46790125160363,24.639579797553672,63.45732770570645,64.48399999999995,65.51067229429346,3.1842698787094643,0.12792411743920057,64.16875349693893,0.5117895641034363,63.56,64.58500000000001,65.61,-54758.0,-0.16910144804888472,63.496328274671285
2022-07-13 12:20:00+00:00,63.76,63.89,63.61,63.84,722,63.764,235,0.12000000000000455,45.45134434517722,-0.09782123032191237,-0.07384496135025978,-0.02397626897165258,9.29732011903579,16.84320913553022,-1.1611704598235018,-97.38740029612583,26.332181170014877,-0.32999999999995566,64.14383399906482,12.610206615131057,20.93939454716854,23.644509941333883,63.402124393120566,64.41899999999995,65.43587560687934,3.1570673462158227,0.21530441084293578,64.16044529921649,0.4952331666674767,63.56,64.58500000000001,65.61,-54036.0,-0.27171303046507533,63.49927735940523
2022-07-13 12:25:00+00:00,63.82,64.13,63.76,64.04,629,63.96,242,0.20000000000000284,48.24760642480716,-0.09331483498168325,-0.05547085280802454,-0.03784398217365871,18.9929316970004,14.602757796435057,-0.4817404817404669,-64.87168591699854,33.27005995850363,-0.15549999999994668,64.13394504677294,11.860687800082934,23.326637440106047,22.359488109895445,63.42120388503352,64.35299999999995,65.28479611496638,2.8958902148040715,0.33204480305693185,64.15925000486823,0.48628794047694246,63.56,64.58500000000001,65.61,-53407.0,-0.34117706784901175,63.503562268710105
2022-07-13 12:30:00+00:00,64.07,64.28,63.97,64.07,1204,64.143,335,0.029999999999986926,48.67263558620834,-0.0863276040458203,-0.03878689749772927,-0.047540706548091026,32.87802186347553,20.389424559836847,-0.14027431421447245,-40.406610962661986,42.48110797734574,-0.1444999999999652,64.12785504231837,11.509897604386087,24.498085448357543,21.31429666058188,63.40984445795705,64.30999999999995,65.21015554204284,2.799426347513284,0.36668970595055483,64.15741645631189,0.4736959447285896,63.56,64.50999999999999,65.46,-52203.0,-0.27494709305711057,63.5137490998195
2022-07-13 12:35:00+00:00,64.04,64.16,63.86,64.13,728,64.004,226,0.060000000000002274,49.564783482722966,-0.07508316266819293,-0.022033964896081518,-0.05304919777211141,46.676954610226595,32.849302723567114,-0.06233442418576152,-46.223584243120335,43.66050630646463,-0.08149999999994861,64.12805932400234,10.897478075114197,23.360059460905745,22.02747059708113,63.433830935211965,64.26199999999994,65.09016906478793,2.577476781886598,0.42030612732815326,64.15699882062269,0.4612890915336902,63.56,64.50999999999999,65.46,-51475.0,-0.2405506692586339,63.51917043929083
2022-07-13 12:40:00+00:00,64.16,64.17,63.96,64.03,499,64.096,189,-0.09999999999999432,48.0652621796326,-0.07339497454989896,-0.01627662142223004,-0.05711835312766892,54.65081081937692,44.73526243102595,0.3290504544030126,-41.28480867369516,50.16307165978291,-0.18449999999994304,64.11872034076401,10.354182367473483,22.7308078665515,21.282191228394577,63.42616485742749,64.22449999999995,65.0228351425724,2.4860766298607513,0.3781839921431923,64.155760904646,0.44333987070985525,63.56,64.50999999999999,65.46,-51974.0,-0.17907408996612087,63.52284649721643
2022-07-13 12:45:00+00:00,64.05,64.19,63.89,64.18,921,64.031,280,0.15000000000000568,50.48512664210513,-0.05927009810906725,-0.0017213959851186608,-0.05754870212394859,62.13285314125667,54.486872856953,0.3596559812353517,-28.05486284289528,57.14293774270344,-0.032999999999930196,64.12455649878649,9.65156331122463,21.606154741705993,21.383675671506534,63.474367327019195,64.18199999999995,64.8896326729807,2.205081402825562,0.49858683743960414,64.15618929822867,0.43310130851629397,63.56,64.465,65.37,-51053.0,-0.12386054870023358,63.52991824413273
2022-07-13 12:50:00+00:00,64.17,64.5,64.16,64.43,1007,64.375,449,0.25,54.306512056583124,-0.027585136816583145,0.023970852245892356,-0.0515559890624755,73.59616186900364,63.459941943212016,0.4677997816934454,63.24838808719236,65.3266281951731,0.20800000000005525,64.15364635604492,9.805890421484104,25.568072902061754,20.16590956038248,63.60276395352878,64.14249999999996,64.68223604647113,1.6829280008455456,0.7663338884624639,64.15776573293076,0.42645121505084466,63.56,64.39500000000001,65.23,-50046.0,-0.09455889180556638,63.54119286555521
2022-07-13 12:55:00+00:00,64.43,64.5,64.28,64.5,726,64.392,267,0.06999999999999318,55.345693148687744,0.003137669174023472,0.043754926589199175,-0.0406172574151757,88.49812265331728,74.74237922119214,0.8127539856205068,103.01537017481817,71.94457133887592,0.24950000000005446,64.18663241737397,9.949194166725043,24.592169534795982,19.396200434499654,63.64392699222147,64.12849999999995,64.61307300777842,1.5112563299577448,0.8833271705570147,64.16345176283036,0.41170469969007,63.56,64.325,65.09,-49320.0,-0.005879160894549236,63.5497456638683
2022-07-13 13:00:00+00:00,64.51,64.84,64.34,64.68,854,64.581,356,0.18000000000000682,57.99135736359191,0.041531461113393675,0.0657189748228555,-0.024187513709461827,93.35106382978762,85.14844945070244,0.43478260869564966,180.39790064689706,71.26005034516945,0.3905000000000598,64.23361980619549,10.877155783051018,28.300870453426718,17.73901771888255,63.63004473373754,64.13299999999995,64.63595526626237,1.568475718467607,1.0437859355414874,64.31135847049387,0.418011506855065,63.56,64.2,64.84,-48466.0,0.06826510959675094,63.561769253368766
2022-07-13 13:05:00+00:00,64.69,64.81,64.44,64.52,847,64.63,266,-0.1600000000000108,54.87886257320574,0.05837524156602569,0.06605020422039001,-0.00767496265436432,87.49999999999996,89.78306216103455,0.2953520907819085,156.47316286569864,69.39992556001654,0.2370000000000516,64.26089411036735,11.738834426782278,26.496760840641375,16.608199766103628,63.61880410384443,64.14149999999997,64.6641958961555,1.629821242582529,0.8620652111332044,64.3498387130971,0.41458211350827495,63.56,64.2,64.84,-49313.0,0.06689684463736283,63.57309980398279
2022-07-13 13:10:00+00:00,64.52,64.71,64.45,64.69,428,64.589,166,0.1700000000000017,57.489548900561886,0.08446794429596594,0.07371432556026421,0.010753618735701732,83.59374999999982,88.1482712765954,1.4745098039215643,144.7190074027661,68.48350422309348,0.41600000000005366,64.3017613379514,12.538964595961307,25.277347523018218,15.84387011470453,63.59310522714192,64.16799999999996,64.74289477285801,1.7918425784130565,0.9539961264606317,64.41513034428405,0.40354053397196893,63.56,64.2,64.84,-48885.0,0.1505476583585503,63.57887849540272
2022-07-13 13:15:00+00:00,64.7,64.7,64.16,64.21,972,64.345,308,-0.480000000000004,48.888382937555356,0.06565774906391653,0.043923304262571836,0.02173444480134469,71.35416666666615,80.81597222222157,0.7689893283113536,59.08953873982418,60.536422077040086,-0.07299999999995066,64.29302216290841,12.241326187378174,22.918255904517828,19.37726364091595,63.59481307398332,64.16999999999996,64.7451869260166,1.7926972916211374,0.534771304936508,64.41184489646032,0.4132876386882573,63.56,64.2,64.84,-49857.0,0.1288912630297723,63.5885382381001
2022-07-13 13:20:00+00:00,64.22,64.36,64.15,64.33,1073,64.253,306,0.12000000000000455,50.86745837840593,0.05974482973323347,0.030408307945511026,0.029336521787722447,66.40624999999953,73.78472222222143,0.7675438596491224,31.76527030780017,60.40859088565562,0.03950000000006071,64.29654386167904,11.931032645433918,22.056164110726247,18.827493143308654,63.639749156666305,64.19549999999995,64.7512508433336,1.7314324005067172,0.6210074636983519,64.40989142429557,0.39876709306766706,63.56,64.2,64.84,-48784.0,0.22942293146816253,63.59788997147191
2022-07-13 13:25:00+00:00,64.34,64.35,64.03,64.33,836,64.214,240,0.0,50.86745837840594,0.054431347867506474,0.02007586086382722,0.034355487003679255,56.491361788617475,64.75059281842731,0.45284197376638247,13.931144915935572,61.035697655106546,0.020000000000052864,64.29973016056675,11.229919831400652,20.773822513368046,19.913109488430507,63.66771027820465,64.21449999999996,64.76128972179526,1.7030101357023941,0.6056164695459271,64.40840938762231,0.3931408721342618,63.56,64.2,64.84,-48784.0,0.23215706049175813,63.604550783929746
2022-07-13 13:30:00+00:00,64.32,64.36,64.06,64.07,710,64.166,186,-0.2600000000000051,46.357010978996556,0.028907322498440635,-0.0043585316041908975,0.03326585410263153,49.13217968985208,57.343263826155955,0.0,-10.045662100451175,54.8111422186269,-0.25399999999994805,64.27785109765563,10.612348827782757,19.806846012453864,18.809040173821572,63.66223594704398,64.21149999999994,64.7607640529559,1.7107965176205593,0.3711912792777504,64.40637123355938,0.38648795269610003,63.56,64.2,64.84,-49494.0,0.200623869494256,63.6094558395048
2022-07-13 13:35:00+00:00,64.08,64.18,63.96,64.04,477,64.064,145,-0.029999999999986926,45.8518048512786,0.006187276155174004,-0.021662862357966023,0.027850138513140027,35.202545336110916,46.94202893819308,-0.14033993450801585,-44.516829533112876,49.99463791519226,-0.28449999999993736,64.25519861216462,10.02891091743661,18.975949596486434,19.926818078767855,63.66968902372294,64.21449999999994,64.75931097627695,1.6968472113837416,0.33985271259364785,64.4016491870077,0.3745959560749505,63.56,64.2,64.84,-49971.0,0.20964270034007257,63.61209730416257
2022-07-13 13:40:00+00:00,64.03,64.42,64.03,64.37,1172,64.278,330,0.3299999999999983,52.04310184814226,0.014640946100982433,-0.010567353929726075,0.025208300030708508,33.037288989670095,39.12400467187729,0.5310010932375597,23.939881910894933,49.86633933698799,0.05250000000006594,64.26613207767275,9.960748552215087,22.13187673586366,18.449283433680364,63.67007827463365,64.21299999999994,64.75592172536622,1.6910025239944706,0.6445880618372261,64.4014227339663,0.3756962449267398,63.56,64.2,64.84,-48799.0,0.21063093196325863,63.62148722111827
2022-07-13 13:45:00+00:00,64.37,64.57,64.28,64.51,807,64.426,211,0.14000000000000057,54.42395738181656,0.03226543456449349,0.005645707627027985,0.026619726937465504,45.22377372001477,37.82120268193152,0.5141788719227103,76.49340574088855,56.63470475089808,0.2135000000000673,64.28935759408488,10.354395917931225,23.790491125504353,17.415220954309664,63.665812981210244,64.22199999999995,64.77818701878965,1.73207629407276,0.7589057190032612,64.40192090718051,0.36957508457482924,63.56,64.2,64.84,-47992.0,0.2205501182051955,63.62954227112556
2022-07-13 13:50:00+00:00,64.53,64.6,64.31,64.32,825,64.473,212,-0.19000000000001194,50.74214993625644,0.030549402055115138,0.0031437400941197076,0.02740566196099543,54.18904403866802,44.150035582783886,-0.17072792177559304,57.23665051756531,50.77385240125901,0.038000000000053547,64.29227591845775,10.810053572466353,23.025104783462336,16.423869934472247,63.73721742687805,64.25049999999995,64.76378257312184,1.597754330695945,0.5677014997580506,64.39927192990869,0.3638911499623409,63.56,64.2,64.84,-48817.0,0.24106246752184654,63.63719254471428
2022-07-13 13:55:00+00:00,64.36,64.58,64.29,64.5,645,64.448,172,0.18000000000000682,53.92242138323719,0.04321576516537107,0.012648082563500508,0.03056768260187056,57.29665071770308,52.236489492128214,0.0,66.24531835205929,49.601263647626595,0.24550000000006378,64.31205916431891,11.14475094200605,21.695124222560757,15.873551135212287,63.8273971977261,64.28949999999995,64.7516028022738,1.4375685058177385,0.7277631719221953,64.39977762189551,0.35861321067931595,63.61,64.225,64.84,-48172.0,0.2438479292620796,63.643424911664255
2022-07-13 14:00:00+00:00,64.52,64.52,63.71,63.71,1649,64.013,450,-0.7899999999999991,41.31478879470677,-0.01037287644528817,-0.03275244723772698,0.02237957079243881,35.54226475279071,49.00931983638686,-1.4996907854050834,-110.78066914498014,38.6087990950389,-0.5589999999999336,64.25472019628853,11.294157656009968,18.483658327083017,24.12330565425185,63.792975510949695,64.28299999999994,64.77302448905019,1.5245850039675997,-0.08466465738326222,64.33824035523303,0.3908551242022216,63.71,64.275,64.84,-49821.0,0.10632133230936008,63.64984435602643
2022-07-13 14:05:00+00:00,63.7,64.02,63.69,63.86,761,63.91,276,0.14999999999999858,43.99247329065171,-0.04027425803261053,-0.050123063060039476,0.009848805027428941,25.382081686429483,39.40699905230735,-1.0229386236825788,-149.29307452672478,32.48309374753885,-0.41699999999994475,64.217127796642,11.489621554923186,17.356421994484464,23.021741727540665,63.76040872293962,64.27399999999994,64.78759127706026,1.5981307435675955,0.09695577155283376,64.32588231958495,0.3865083296163485,63.69,64.265,64.84,-49060.0,0.08800420904909147,63.651648914418494
2022-07-13 14:10:00+00:00,63.9,64.25,63.89,64.25,801,64.078,258,0.39000000000000057,50.33729126037616,-0.032131189384131176,-0.033583995529248095,0.0014528061451169177,21.594202898550787,27.50618311258992,-0.6801669500695606,-51.82034808313237,32.148904330434355,-0.021999999999948727,64.2202584826761,10.841779068170222,20.354052583400446,21.363546194062643,63.77778321497334,64.28299999999994,64.78821678502655,1.571851920497192,0.4673407525462494,64.32534564055996,0.38675773464375224,63.69,64.265,64.84,-48259.0,0.16350256624221363,63.656002007119596
2022-07-13 14:15:00+00:00,64.25,64.3,64.06,64.28,620,64.169,249,0.030000000000001137,50.79902099970525,-0.022991962501322405,-0.019555814917151457,-0.0034361475841709474,40.875248650184965,29.283844411721336,0.1090172870269468,-25.73807721422556,38.04592634036308,-0.011499999999955435,64.22594815099266,10.069880265880704,20.3758883167577,20.390236295167348,63.79016111496834,64.29049999999994,64.79083888503153,1.5564939922122125,0.48950711176558526,64.32507952015179,0.37627503931205525,63.69,64.265,64.84,-47639.0,0.16061170297226648,63.65990030836342
2022-07-13 14:20:00+00:00,64.25,64.45,64.08,64.42,382,64.28,190,0.14000000000000057,52.99531297082565,-0.004401491724166817,-0.0007722753119966961,-0.003629216412170121,60.04012165922499,40.83652440265317,0.13990362194933326,8.875542208874302,37.792024288052716,0.10500000000004661,64.24442927946956,9.847973816160525,21.793889694314988,18.956371588035775,63.82153301045689,64.30999999999995,64.798466989543,1.51910119590439,0.6125971686469104,64.32731435040802,0.37582682221833735,63.69,64.265,64.84,-47257.0,0.19120450601442265,63.66271854148413
2022-07-13 14:25:00+00:00,64.45,64.49,64.25,64.46,542,64.379,217,0.03999999999999204,53.632181273706024,0.013404734573882138,0.013627160788841807,-0.00022242621495966895,71.57858319768648,57.497984502365064,0.2020830094823456,37.473493934020794,44.04266183908725,0.14800000000005298,64.26495982428197,9.77280177611188,21.553820662191768,18.06878824025375,63.83518919828395,64.32399999999994,64.81281080171593,1.5198395675517353,0.6391131287633405,64.33118414348579,0.36612490634559863,63.69,64.265,64.84,-46715.0,0.16761249583587592,63.667180228663305
2022-07-13 14:30:00+00:00,64.47,64.55,64.25,64.44,1036,64.402,304,-0.01999999999999602,53.243734369251605,0.025607279570081687,0.020663764628033085,0.004943514942048602,79.77006491857988,70.4629232584967,0.5774933666302662,41.40957082134216,53.404453231005974,0.14950000000006014,64.2816303172075,9.903872150094148,21.461690057487484,16.997436553823533,63.83523626756987,64.32449999999994,64.81376373243002,1.5212360218270657,0.6180344999479,64.33196809589879,0.36140169874948425,63.69,64.265,64.84,-47751.0,0.14775559817522252,63.67571239882266
2022-07-13 14:35:00+00:00,64.45,64.53,64.27,64.36,761,64.372,285,-0.0799999999999983,51.63280464422782,0.028494090839814135,0.018840460718212427,0.009653630121601708,80.21978021978047,77.1894761120152,0.49968769519048717,31.613976705493926,53.753987962728324,0.0915000000000532,64.28909409652107,10.025580354506257,20.336278706260938,16.106122403438047,63.83451449309665,64.31749999999994,64.80048550690323,1.5018789813139213,0.5439971794107796,64.33230391534843,0.3541587202673786,63.69,64.265,64.84,-48512.0,0.08816025973282153,63.68163435893507
2022-07-13 14:40:00+00:00,64.38,64.45,64.22,64.26,673,64.338,284,-0.09999999999999432,49.61215564082963,0.022453910599978144,0.01024022438270115,0.012213686217276995,72.89377289377354,77.62787267737754,-0.1708870591890621,6.758552606603264,53.92472040346162,0.012500000000059686,64.28632323018573,9.907901729435455,19.368698484251425,16.374135408190494,63.842747865153456,64.29649999999994,64.75025213484642,1.411436500731712,0.4597798035569775,64.33180180482518,0.34529024024828037,63.69,64.25,64.81,-49185.0,0.0425589588358595,63.68622929207322
2022-07-13 14:45:00+00:00,64.27,64.38,64.18,64.23,832,64.282,393,-0.030000000000001137,48.99271089481944,0.015072528239997496,0.0022870736181764013,0.012785454621821095,65.20146520146604,72.77167277167293,-0.43404123391722615,-7.752907340246964,52.25359168405777,-0.029999999999944293,64.28095911302519,9.610323634133128,18.542525070643496,16.528796958089096,63.83934437778433,64.28199999999994,64.72465562221555,1.377230397982674,0.44126359477864346,64.32931260287306,0.334912365944831,63.69,64.19999999999999,64.71,-50017.0,0.04664395534331356,63.691399651110196
2022-07-13 14:50:00+00:00,64.21,64.45,64.09,64.14,1215,64.231,377,-0.09000000000000341,47.09304516387958,0.0019381400292814988,-0.008677851674031676,0.010615991703313175,57.14285714285799,65.07936507936543,-0.2798507462686506,-18.02796173656572,41.910778764062414,-0.12899999999994805,64.26753443559421,8.93414292601768,17.126422778033675,17.175747144383134,63.849952104346094,64.25449999999994,64.65904789565379,1.2592048670640834,0.35848400000341113,64.31152793525803,0.33670433980591447,63.69,64.195,64.7,-51232.0,-0.02937978871583894,63.698312305353895
2022-07-13 14:55:00+00:00,64.18,64.5,64.01,64.5,1131,64.282,346,0.35999999999999943,54.66523900144089,0.02034352658751004,0.007782027907357493,0.012561498680152548,65.93406593406662,62.759462759463126,0.0,43.51851851851857,43.49113406354515,0.23200000000005616,64.28967401315667,8.667071120139049,15.402223586262728,17.090252439661167,63.85129675620108,64.26899999999993,64.68670324379879,1.299859166313012,0.7765120973196272,64.3367185592425,0.34765402981977733,63.69,64.145,64.6,-50101.0,0.08436055742564613,63.70589516027391
2022-07-13 15:00:00+00:00,64.5,64.53,64.32,64.49,944,64.442,336,-0.010000000000005116,54.4321901596347,0.033734145382851466,0.016938117362159135,0.01679602802069233,76.11639297032582,66.39777201574971,1.2242975984931626,94.48818897637544,50.95296058822862,0.22900000000004184,64.30875267857031,8.268646496859088,15.352648190397174,16.331408756297076,63.848929912429575,64.27699999999994,64.7050700875703,1.3319541595605442,0.7487910346749489,64.34448461411483,0.33782159911836523,63.69,64.145,64.6,-51045.0,0.07418366776872212,63.71316759571252
2022-07-13 15:05:00+00:00,64.5,64.5,64.02,64.23,778,64.224,321,-0.2599999999999909,48.62754025728789,0.023100195488808595,0.005043333974493011,0.018056861514315584,80.56310904494896,74.20452264978003,0.5793924209207768,-9.151707145367622,45.064738782700786,0.07950000000005275,64.30125242346838,9.126412045063727,13.839972904132965,20.88033647937644,63.8441869568673,64.27199999999995,64.69981304313261,1.3312579136565086,0.4509131375560644,64.3435332311765,0.34797719918133946,63.69,64.145,64.6,-51823.0,0.024995233470685642,63.717476255321486
2022-07-13 15:10:00+00:00,64.19,64.5,64.14,64.46,542,64.363,209,0.22999999999998977,53.36525590529452,0.03285308152065625,0.011836976005072532,0.021016105515583715,80.73774061492904,79.13908087673418,0.32684824902722287,47.77852199151827,54.48385312853667,0.446500000000043,64.31637124028092,9.922908625539463,12.81976556469789,19.341151925064743,63.866751839473956,64.29149999999996,64.71624816052595,1.3213198028541793,0.6983528307590252,64.34436009169026,0.3488359706683866,63.69,64.145,64.6,-51281.0,0.09059044961275614,63.72108597671905
2022-07-13 15:15:00+00:00,64.44,64.58,64.32,64.51,681,64.466,244,0.05000000000001137,54.350850189026666,0.044108441442816115,0.018473868741785922,0.025634572701030194,80.72688461970613,80.6759114265276,0.3578095830740535,96.30459126539542,61.08750518633494,0.6205000000000496,64.33481207453988,10.215766208573527,13.79306896414696,18.29238480563135,63.89655048109783,64.31499999999996,64.73344951890208,1.3012501559577776,0.7330030161244632,64.3456719424086,0.3424905441920737,63.69,64.145,64.6,-50600.0,0.11594724842669202,63.72628184099622
2022-07-13 15:20:00+00:00,64.51,64.64,64.31,64.31,906,64.491,305,-0.20000000000000284,49.81562519027687,0.036469667120371696,0.008668075535473201,0.027801591584898495,75.66966793458217,79.04476438973869,-0.17075442409190122,62.79664110990032,53.256595308229095,0.5050000000000381,64.3324490198218,10.159423115950714,14.095907326591245,17.030149124122843,63.89431112071338,64.31199999999994,64.7296888792865,1.2989453889991252,0.49760587353516017,64.34515797912886,0.34159836246406833,63.69,64.16499999999999,64.64,-51506.0,0.010288473312923912,63.73262637580799
2022-07-13 15:25:00+00:00,64.28,64.32,64.05,64.08,768,64.151,333,-0.23000000000000398,45.149776757279405,0.011721685333611731,-0.012863925001029411,0.024585610334641142,49.5284103979756,68.64165431742087,-0.5895128762022916,-74.6759012608813,47.02774575444734,0.3755000000000379,64.30840625602924,11.131358851645823,13.287995257094526,21.57331725932308,63.8715262539492,64.29049999999994,64.70947374605068,1.3033768474369904,0.24879094217224865,64.33725923117822,0.3364841937166346,63.69,64.16499999999999,64.64,-52274.0,-0.05459153204673286,63.73583723158804
2022-07-13 15:30:00+00:00,64.07,64.12,63.87,63.88,808,63.981,379,-0.19999999999999574,41.50899918542443,-0.0237557555002752,-0.038673092667933076,0.014917337167657873,20.009620009619894,48.40256611405879,-0.8690254500310246,-150.07040836853656,42.03284325511876,0.2865000000000393,64.26760566021693,12.608756948936104,12.569615664031042,24.299499736506483,63.813383531526746,64.26849999999995,64.72361646847314,1.4162971548214036,0.07318617660303332,64.31853506620034,0.3303067513083041,63.69,64.16499999999999,64.64,-53082.0,-0.053145984718591666,63.73761020412895
2022-07-13 15:35:00+00:00,63.87,64.11,63.83,64.08,1062,63.97,382,0.19999999999999574,46.18254376383379,-0.0353263344384942,-0.040194937284921656,0.004868602846427457,14.424669980225426,27.98756679593988,-0.43505282784338517,-110.33950617283719,44.48996497295268,0.6290000000000475,64.24973845448199,14.100648692866804,11.800157465800888,23.686498550441645,63.79832854066824,64.24749999999995,64.69667145933165,1.3982535019470292,0.3135455887500522,64.31544198229594,0.3267134119291396,63.69,64.16499999999999,64.64,-52020.0,-0.0195530107651382,63.740419792660184
2022-07-13 15:40:00+00:00,64.06,64.06,63.89,63.96,709,63.95,392,-0.11999999999999744,43.915245845934706,-0.05356167310019089,-0.046744220757294674,-0.006817452342896211,16.070760515205276,16.835016835016436,-0.46685340802988806,-126.55601659750428,36.948925549892095,0.6705000000000467,64.2221443159599,15.485976740802453,11.294885594131298,22.67226450394128,63.860150028291116,64.25999999999995,64.65984997170878,1.2444754799527933,0.12485929570303281,64.310082955093,0.3169481682199152,63.69,64.16499999999999,64.64,-52729.0,0.07482402802761058,63.74200921134003
2022-07-13 15:45:00+00:00,63.94,64.12,63.84,64.04,1351,63.988,614,0.0800000000000054,45.82476902571488,-0.06085646352630647,-0.0432312089467282,-0.017625254579578264,24.2798353909469,18.25842196212544,-0.29581192589132055,-123.21501427988619,46.069102339876984,0.8935000000000457,64.20479723824943,16.38036924930296,11.93970870795344,21.229590985768496,63.898546224369824,64.26899999999995,64.63945377563007,1.1528225913897066,0.19091960311320377,64.29454875463088,0.3143090133470642,63.83,64.235,64.64,-51378.0,0.1057630449181384,63.74536833042601
2022-07-13 15:50:00+00:00,64.06,64.31,63.92,64.23,1825,64.16,845,0.18999999999999773,50.16454066198601,-0.05072153906215249,-0.02647702758605938,-0.02424451147609311,30.45267489711996,23.60109026775695,0.1403180542563165,-49.178302236490374,55.617957182188896,1.223500000000044,64.20719750127328,16.086667317314348,15.14423475150393,19.37983479326629,63.89723862137563,64.26799999999994,64.63876137862425,1.1537977799972383,0.4487541014372465,64.29302843149325,0.3197155123937025,63.83,64.235,64.64,-49553.0,0.11526894798575746,63.75241979681649
2022-07-13 15:55:00+00:00,64.25,64.32,64.11,64.14,2866,64.214,1362,-0.09000000000000341,48.1951013823612,-0.04938253511943458,-0.020110418914673175,-0.029272116204761403,37.86008230452733,30.8641975308643,-0.558139534883717,-30.191758465933084,66.7502862254911,1.257500000000043,64.20079773924726,15.758445127719932,14.644890119127265,18.447749559021705,63.88614536167711,64.26099999999995,64.6358546383228,1.1666629474264163,0.3386041045919499,64.29154069152999,0.3118786900798662,63.83,64.235,64.64,-52419.0,-0.027205490787998606,63.76398348270817
2022-07-14 09:30:00+00:00,63.27,63.75,62.21,62.21,5333,62.948,1493,-1.9299999999999997,25.277217798420665,-0.20173080798346632,-0.13796695342296394,-0.06376385456050239,29.218106995885055,32.51028806584368,-3.5354318498991955,-430.3822539116654,53.13146649428317,-0.5454999999999615,64.01119795455705,19.15906961335393,9.921855322505616,44.24737035759994,63.18720409537161,64.15049999999995,65.11379590462829,3.0032374015115693,-0.5072190646074836,63.81927679875866,0.42745878364559,62.21,63.425,64.64,-57752.0,-0.2500524668879338,62.723333333333336
2022-07-14 09:35:00+00:00,62.28,62.48,61.6,61.72,3075,62.005,1363,-0.490000000000002,22.36891284720338,-0.35788138292841154,-0.2352940226943273,-0.12258736023408423,14.072991119774812,27.0503934733953,-3.9078312315117603,-380.9352302058919,43.29014937320957,-0.9189999999999685,63.792988625551615,22.757696062299722,8.565434433772733,47.674811219943585,62.593932812482784,64.01349999999995,65.43306718751712,4.435211908479217,-0.30781664304713097,63.262672808669976,0.45978315624233324,61.6,63.120000000000005,64.64,-60827.0,-0.32367060645917034,62.43441206787186
2022-07-14 09:40:00+00:00,61.72,62.17,61.63,61.96,1964,61.861,856,0.240000000000002,26.810703539231312,-0.456997857510018,-0.267528397820747,-0.18946945968927098,5.263157894736846,16.184752003465135,-3.878374185541411,-257.1538560246336,37.21928722649609,-0.5634999999999692,63.61841828026098,26.099277764892243,7.855720437471349,43.724575997733496,62.22797690360002,63.889499999999956,65.55102309639989,5.201239942087303,-0.08064194358196261,63.01063357639799,0.46551293079645223,61.6,63.120000000000005,64.64,-58863.0,-0.30735314257836305,62.3370050777735
2022-07-14 09:45:00+00:00,61.96,63.0,61.9,62.67,3296,62.585,1104,0.7100000000000009,38.09511982970149,-0.472807085657891,-0.226670100774896,-0.24613698488299499,16.99561403508773,12.11058768319936,-2.8522709657417544,-140.06427423674324,46.51705135283901,0.25300000000004275,63.52809272975993,26.65849012342175,18.253113951175084,36.99928716684843,62.07720950347942,63.804999999999964,65.5327904965205,5.415846709569914,0.17154582621977368,62.986840875769516,0.5108334357395629,61.6,63.120000000000005,64.64,-55567.0,-0.23154788029447806,62.38193761584236
2022-07-14 09:50:00+00:00,62.72,63.03,62.12,62.25,3063,62.483,802,-0.4200000000000017,34.688007113685394,-0.5133093916351896,-0.21373792540175574,-0.2995714662334339,22.807017543859676,15.02192982456098,-3.203234333696159,-118.98971000935478,40.35798976790966,-0.05049999999996402,63.40636961263994,27.100177775860065,16.450620015060746,32.54026338771342,61.86410357534857,63.70449999999996,65.54489642465136,5.777916551111437,0.10484057116241252,62.927371612005835,0.5393453331867372,61.6,63.120000000000005,64.64,-58630.0,-0.267613664042859,62.397449245910785
2022-07-14 09:55:00+00:00,62.2,62.53,62.0,62.01,1580,62.211,522,-0.240000000000002,32.87843881416762,-0.5583375870118772,-0.20701289662275463,-0.35132469038912256,23.355263157894736,21.052631578946944,-3.2303370786516905,-120.30106281791362,36.70530780390212,-0.20199999999996976,63.27338203048376,27.672240508013438,15.294505058874526,31.8445997906537,61.62962347642042,63.59349999999996,65.5573765235795,6.176343568382128,0.09684328902874924,62.82076677723138,0.5386778093876846,61.6,63.120000000000005,64.64,-60210.0,-0.29428865999490544,62.378686217756176
2022-07-14 10:00:00+00:00,62.0,62.0,61.29,61.29,2256,61.581,947,-0.7199999999999989,28.13635334330437,-0.644689163594613,-0.23469157856439238,-0.40999758503022066,11.62280701754385,19.26169590643232,-4.054477144646218,-142.599854231795,35.137137359736855,-0.8249999999999673,63.08448850377102,29.02389697881603,13.868593833284896,38.06926136805185,61.265347694651965,63.45099999999995,65.63665230534794,6.8892603910040435,0.005639576177719068,62.60072026172022,0.5516293944314213,61.29,62.965,64.64,-62466.0,-0.32497574869332024,62.28522795416606
2022-07-14 10:05:00+00:00,61.31,61.39,61.03,61.27,1928,61.24,888,-0.01999999999999602,28.015477809130413,-0.7065920892523749,-0.2372756033777234,-0.4693164858746515,6.927224977336991,13.968431717591423,-4.385143570536821,-137.50677506775045,33.898721410307495,-0.753499999999967,62.91168007484045,30.527917250953752,13.205657564398248,39.701815952335345,60.96484540202797,63.289499999999954,65.61415459797193,7.3460987935502216,0.06563439537173607,62.3932999561673,0.5379415805434626,61.03,62.835,64.64,-64394.0,-0.33139320109641984,62.19478654515819
2022-07-14 10:10:00+00:00,61.27,61.67,61.06,61.63,2226,61.395,798,0.35999999999999943,33.54932523232107,-0.7183212522121352,-0.1992038130699869,-0.5191174391421483,8.510638297872438,9.020223430917325,-3.6429018136335145,-107.54082835363724,39.19850452603013,-0.3189999999999671,62.78961530580803,31.170325677002282,15.828821827354012,36.5165809750896,60.783287990918076,63.14649999999996,65.50971200908185,7.484855088031449,0.179144318374312,62.29192231178132,0.5430886105046439,61.03,62.835,64.64,-62168.0,-0.28345493745551975,62.12802246403193
2022-07-14 10:15:00+00:00,61.66,61.78,61.32,61.43,1511,61.493,734,-0.20000000000000284,32.07411175674781,-0.7352791861297518,-0.17292939759008286,-0.562349788539669,12.563323201621166,9.333728825609763,-4.075577763897575,-92.87321830457584,39.934799990118584,-0.5299999999999656,62.66012813382631,31.47879263010749,16.323325394673958,34.28289907740387,60.585580546596255,63.00649999999996,65.42741945340366,7.684665719897798,0.1744005675646354,62.17349408355789,0.5371537097543122,61.03,62.835,64.64,-63679.0,-0.29625825816895246,62.09242350310054
2022-07-14 10:20:00+00:00,61.43,62.06,61.42,61.98,1301,61.884,653,0.5499999999999972,39.90046697999804,-0.696311422832963,-0.10716930743463515,-0.5891421153983278,19.756838905775123,13.610266801755808,-3.5030359645025766,-67.61990325511512,43.102630896495455,-0.025999999999974932,62.59535402584285,31.054713172556596,18.625972099442155,31.404627988164545,60.51869903547924,62.88249999999996,65.24630096452069,7.518151996249276,0.30909983252694206,62.1715754368884,0.54449987334329,61.03,62.835,64.64,-62378.0,-0.2760278065240213,62.079550842019884
2022-07-14 10:25:00+00:00,61.94,62.05,61.72,61.97,1292,61.858,647,-0.00999999999999801,39.81065267344616,-0.6586436718416522,-0.05560124515465947,-0.6030424266869927,23.201621073961515,18.507261060452166,-3.3832241970689125,-56.834164429100944,42.92646366453401,-0.07449999999997203,62.5357964995721,30.660925104830767,17.796307233559727,30.005757833695206,60.48397650246228,62.75549999999996,65.02702349753764,7.239281011346193,0.3270984207622237,62.169228668137414,0.5291784538187692,61.03,62.835,64.64,-63670.0,-0.26273739100627663,62.072100607111885
2022-07-14 10:30:00+00:00,61.93,62.47,61.59,61.98,1131,61.976,459,0.00999999999999801,39.956205403789056,-0.620828269534023,-0.01422867427762431,-0.6065995952563987,28.77406281661601,23.91084093211711,-0.3697154798264046,-45.98491621392433,41.61527859006669,-0.060499999999969134,62.482863499612854,29.279680530089124,21.190837936653455,26.60274478162821,60.46126815244343,62.63899999999997,64.81673184755651,6.953277822304128,0.34869578852433425,62.16834766544474,0.5542371356888568,61.03,62.675,64.32,-62539.0,-0.24147437955110737,62.069881826679136
2022-07-14 10:35:00+00:00,61.97,62.15,61.6,61.77,1230,61.833,462,-0.20999999999999375,37.8843269382113,-0.6008779883011712,0.004577285564182021,-0.6054552738653532,28.217563621193207,26.731082503923137,0.08101101749837802,-53.60931245042115,34.430129337726896,-0.2774999999999679,62.41497173774496,27.997096282114743,19.687957668330533,24.716045429056337,60.41995751175294,62.52349999999997,64.627042488247,6.728805931360306,0.3208973661787335,62.14094024665228,0.5539344831396525,61.03,62.675,64.32,-63769.0,-0.23546392578544745,62.06081510934394
2022-07-14 10:40:00+00:00,61.75,62.05,61.66,61.75,1489,61.869,653,-0.020000000000003126,37.68391139611301,-0.5799952552748451,0.02036801487240658,-0.6003632701472517,30.693754097383664,29.228460178397185,-0.3389283408650745,-51.03451944045609,39.36092110923762,-0.32099999999996953,62.35164109605497,26.806125194709963,18.67647650545381,23.44624310656812,60.38447349344031,62.41699999999996,64.44952650655961,6.5127337313861595,0.33591849900915804,62.12635082132818,0.5422248772011059,61.03,62.675,64.32,-65258.0,-0.23294610068441318,62.04984116296863
2022-07-14 10:45:00+00:00,61.7,61.97,61.48,61.75,1879,61.726,520,0.0,37.68391139611302,-0.557024507117184,0.03467101042405418,-0.5916955175412382,33.06862745098042,30.659981723185325,-1.4680070209031504,-53.7097104117362,41.17142198889978,-0.4019999999999726,62.294341944049734,26.062260512415033,17.462579905405466,24.309939489881927,60.39977934723067,62.300499999999964,64.20122065276925,6.101782980134323,0.3551865053925996,62.11907222032793,0.5384945288295985,61.03,62.675,64.32,-65258.0,-0.24389821092026362,62.03262989330709
2022-07-14 10:50:00+00:00,61.75,62.3,61.7,62.19,1145,62.063,573,0.4399999999999977,45.0949061776657,-0.49757990947666286,0.0752924864516602,-0.5728723959283231,43.33333333333328,35.69857162723201,-0.09638554216867545,-19.05924644758719,47.03081299294418,-0.04699999999998283,62.284404616044995,24.528471010654986,20.425893216773627,22.390842037063237,60.470430592867125,62.21199999999997,63.95356940713281,5.598821472168855,0.49368385781529406,62.12838141225381,0.5428877767703411,61.03,62.675,64.32,-64113.0,-0.22098012238173495,62.033614667077515
2022-07-14 10:55:00+00:00,62.18,62.18,61.82,62.1,713,62.024,322,-0.0899999999999963,43.94371460128488,-0.45251556762750766,0.0962854626406523,-0.54880103026816,49.16666666666663,41.856209150326336,0.14513788098693414,-14.904809619238439,37.788513447566615,-0.1974999999999696,62.266842271659755,23.104237901877802,19.408385485685265,21.27545116350375,60.58869072601124,62.11499999999997,63.641309273988696,4.914462767411191,0.4950861859206407,62.12531026478069,0.5305386498581737,61.03,62.675,64.32,-64826.0,-0.22885969825134178,62.03360915815299
2022-07-14 11:00:00+00:00,62.11,62.5,62.1,62.4,1261,62.35,428,0.29999999999999716,48.649461317743906,-0.3881202505932464,0.1285446237399308,-0.5166648743331772,67.61111111111103,53.37037037036987,1.8110621634850776,44.76629361421946,47.15936813858583,0.020000000000038654,62.279523960073114,21.890893797016474,22.7298378187388,20.10919412496435,60.83281490314971,62.02349999999997,63.21418509685023,3.839464386402767,0.6581022560020238,62.15306703207311,0.5212144605825897,61.03,62.675,64.32,-63565.0,-0.24304009049327538,62.04364160008494
2022-07-14 11:05:00+00:00,62.42,62.65,62.29,62.65,1167,62.477,451,0.25,52.24702201465673,-0.3133020363858563,0.16269027035785671,-0.475992306743713,81.61111111111109,66.12962962962914,2.2523257711767553,120.12338958446816,53.85354051522311,0.23200000000003485,62.3148073924471,21.09372566776101,23.685199496681808,19.094686701594465,61.18866060218979,61.94899999999997,62.70933939781015,2.4547269457462693,0.9609783486288822,62.256068247593035,0.5096991419695475,61.03,62.39,63.75,-62398.0,-0.17091810945839067,62.05825489186406
2022-07-14 11:10:00+00:00,62.62,62.82,62.38,62.43,1067,62.615,361,-0.21999999999999886,48.994095685574806,-0.26866324136426556,0.16586325230355797,-0.43452649366782353,89.84854127870885,79.69025450030988,1.298069122180756,129.16291629163092,62.67806084074804,-0.01149999999996254,62.32577811697595,20.714269702128526,24.616197162463042,17.905675024515386,61.17879580143051,61.959999999999965,62.74120419856942,2.5216404085521478,0.8008176356839228,62.26603119343003,0.5047206318288653,61.03,62.03,63.03,-63465.0,-0.06160581278891315,62.07122451366092
2022-07-14 11:15:00+00:00,62.41,62.8,62.24,62.64,762,62.468,265,0.21000000000000085,52.062213021964475,-0.21387600034889687,0.17652039465514135,-0.3903963950040382,89.32833925850689,86.92933054944183,1.9697216343806057,115.08916323731175,70.83174300407927,0.1715000000000373,62.355704010597286,19.966761809230185,22.68046374759566,18.463548436900762,61.179697392076335,62.00599999999997,62.83230260792361,2.6652343577190507,0.8836366930955034,62.29858769235413,0.5086691581268031,61.03,62.03,63.03,-62703.0,0.013421025187415463,62.080382519035794
2022-07-14 11:20:00+00:00,62.62,62.93,62.61,62.73,761,62.761,304,0.0899999999999963,53.35713798138425,-0.16133470325311094,0.18324935340074183,-0.3445840566538528,85.18755250902443,88.12147768207961,1.2100677637947754,133.20898422320596,68.32646863691369,0.21450000000003655,62.39135124768326,19.564993771586323,23.50874888656922,17.611306697805738,61.16061143244116,62.04449999999997,62.928388567558784,2.8492084473525083,0.8877751252588826,62.340394630527605,0.49519278968917435,61.03,62.03,63.03,-61942.0,-0.006237322135140561,62.09280473087135
2022-07-14 11:25:00+00:00,62.73,62.86,62.43,62.59,1023,62.626,436,-0.13999999999999346,51.04715707265224,-0.12949938839740582,0.17206773460515756,-0.3015671230025634,84.94460357762983,86.48683178171994,1.000484105212207,106.30680253373575,61.06160328128255,0.03950000000003939,62.41027017647533,18.671917668533172,22.036779057967575,19.129636309185717,61.16731101709698,62.040499999999966,62.913688982902954,2.8148998892755173,0.8146512443235253,62.37011485374607,0.49053616185423327,61.03,62.03,63.03,-62965.0,-0.06162294338342042,62.1056693284338
2022-07-14 11:30:00+00:00,62.58,62.72,62.37,62.39,1057,62.545,357,-0.20000000000000284,47.85950639512891,-0.11903582959709524,0.1460250347243745,-0.26506086432146975,75.93990138327251,82.02401915664181,0.6615037108744781,81.2532382432731,53.84875245584657,-0.1934999999999718,62.40833968347768,17.671754583012984,20.890219380887693,19.02626544571325,61.16550510213359,62.04749999999997,62.929494897866356,2.842966752460244,0.6941621209082752,62.37149200249888,0.48049786457893096,61.03,61.980000000000004,62.93,-64022.0,-0.019498834252011155,62.11508695319084
2022-07-14 11:35:00+00:00,62.41,62.54,62.18,62.48,983,62.359,414,0.0899999999999963,49.39103055883084,-0.10230186381797068,0.13020720040279926,-0.23250906422076995,69.73586054654804,76.87345516914968,1.1494252873563093,60.17699115044167,46.67270224658549,-0.12349999999996442,62.41516447552742,16.605318441559664,19.75186918361826,20.86545344181911,61.16942582120792,62.07099999999997,62.972574178792016,2.9049771351904967,0.7268254845918595,62.38006313614787,0.47189087425186443,61.03,61.980000000000004,62.93,-63039.0,0.06315603885834893,62.12138164055769
2022-07-14 11:40:00+00:00,62.48,63.08,62.46,62.91,1576,62.853,504,0.4299999999999997,56.03551561084633,-0.053723379360612,0.14302854788812636,-0.19675192724873836,73.69971264367818,73.1251581911658,1.8785425101214503,117.13274386202393,48.20631251559019,0.2855000000000274,62.46229166833433,16.530542873828857,25.933427869226225,18.95022281029017,61.254568108510206,62.15199999999997,63.04943189148974,2.8878616665264736,0.9223161708359389,62.42135655689368,0.4824700975195882,61.03,62.055,63.08,-61463.0,0.18121297721249885,62.145167032060606
2022-07-14 11:45:00+00:00,62.92,63.02,62.8,62.97,449,62.938,232,0.060000000000002274,56.886102334330324,-0.010264756160566435,0.14918973687053755,-0.15945449303110398,83.82183908045977,75.75247075689488,1.975708502024287,123.32049636285971,53.573780383972455,0.34350000000003433,62.51064484277868,16.46110841807882,25.05461450698957,18.30805128144238,61.36825147490178,62.23699999999998,63.10574852509818,2.791742934582959,0.9218712198200075,62.48029829729016,0.4637222334110466,61.06,62.07,63.08,-61014.0,0.17581217038319727,62.15274237929404
2022-07-14 11:50:00+00:00,62.95,63.0,62.81,62.84,563,62.898,191,-0.12999999999999545,54.42899723065905,0.013530629607679145,0.1383880981110265,-0.12485746850334736,89.16666666666681,82.2294061302678,1.0451841132014916,106.16609382803186,56.948956173999996,0.23900000000003985,62.54201200060928,16.39663356631093,24.28908235227284,17.74865724477751,61.43778202306574,62.29749999999997,63.1572179769342,2.760040055970875,0.8155104432819928,62.4961748907822,0.4441706453102574,61.32,62.2,63.08,-61577.0,0.08516367035014621,62.1614788697493
2022-07-14 11:55:00+00:00,62.86,63.09,62.7,63.08,866,62.908,285,0.23999999999999488,58.03294602651176,0.05116484205165506,0.14081784844400194,-0.08965300639234688,92.46852517985617,88.48567697566045,1.5780998389693934,111.41889812250005,67.6370221081998,0.48200000000004195,62.59324895293221,15.97892654797607,22.752351899270195,18.410221033917733,61.553053810777996,62.37999999999996,63.206946189221924,2.6513183367167823,0.9232439843870837,62.52132880199843,0.44030131350238194,61.42,62.255,63.09,-60711.0,0.16183270728555968,62.175841241370684
2022-07-14 12:00:00+00:00,63.07,63.2,62.62,62.74,1152,62.849,472,-0.3399999999999963,51.78488321658602,0.052944753886094986,0.1140782082227535,-0.06113345433665851,83.64908073541172,88.42809086064443,0.5448717948717929,85.51899539024058,59.058869122606616,0.1440000000000552,62.60722524312914,15.876051518453675,22.403939305122627,16.716364964471737,61.59825369786158,62.417999999999964,63.23774630213835,2.6266343110589396,0.6964022278356556,62.52701350948823,0.45027979110935507,61.48,62.34,63.2,-61863.0,0.08639232559948028,62.19173710258865
2022-07-14 12:05:00+00:00,62.74,62.75,62.37,62.44,999,62.536,261,-0.30000000000000426,46.978715440388285,0.029804288754831987,0.07275019447319239,-0.042945905718360405,65.61877770510846,80.57879454012499,-0.3351955307262622,17.388923119054667,57.80308792764881,-0.1414999999999509,62.5912990294978,14.975262840795896,21.038204253899384,19.707841764076854,61.64794407892701,62.44149999999996,63.23505592107291,2.5417580329522873,0.49905488702173856,62.52567267509471,0.4452598060301156,61.48,62.34,63.2,-62862.0,0.026635348464323406,62.19828296538784
2022-07-14 12:10:00+00:00,62.46,62.57,62.37,62.52,509,62.453,236,0.0800000000000054,48.35521419350564,0.017716411073585903,0.04852985343355705,-0.030813442359971143,43.63636363636365,64.30140735896082,0.14416146083613413,6.169398297844206,51.44208498905011,-0.054499999999954696,62.5845086457361,14.138816211542244,20.335569714583386,19.049638708735365,61.703352301923516,62.46849999999996,63.23364769807641,2.449707286316936,0.5336536332328444,62.525580563688564,0.4277412484565361,61.48,62.34,63.2,-62353.0,0.045985012597661544,62.20118349898895
2022-07-14 12:15:00+00:00,62.5,62.78,62.49,62.71,713,62.647,225,0.18999999999999773,51.57094627002946,0.02320065037091723,0.0432112741847107,-0.02001062381379347,38.734402852049904,49.32984806450688,0.11174968071518965,40.4551201011419,49.68539806741699,0.13250000000005002,62.59646020328504,13.96669228520168,22.91694448977408,18.105400337313892,61.81500089231259,62.51549999999996,63.21599910768733,2.2410413663407356,0.6388295844102951,62.52740977169296,0.41790258785249773,61.48,62.34,63.2,-61640.0,0.08880828261840255,62.20755793712653
2022-07-14 12:20:00+00:00,62.66,62.82,62.4,62.45,878,62.613,285,-0.259999999999998,47.23648267921086,0.0064922834344045555,0.02120232579855842,-0.014710042364153863,37.2549019607845,39.875222816398896,-0.4463574047505081,5.907612877608807,41.784162904183944,-0.13149999999994577,62.58251161249599,13.497086498976987,21.2723938790136,18.343875542864485,61.94266860901347,62.550499999999964,63.15833139098646,1.943490111146986,0.4173290475859993,62.52689486296139,0.41805240300589086,61.48,62.34,63.2,-62518.0,0.09839076023437784,62.21343014419454
2022-07-14 12:25:00+00:00,62.42,62.55,62.35,62.41,681,62.441,238,-0.04000000000000625,46.587738882233495,-0.009863186768669152,0.0038774844763877683,-0.01374067124505692,33.66013071895424,36.54981184392909,-0.2875858763380812,-47.30280787603062,35.835531091240966,-0.1509999999999465,62.56608193511542,12.886924807274728,20.51734162400798,18.580131124137626,62.09269352096096,62.58349999999997,63.07430647903899,1.568485236648688,0.3232500920325221,62.526052706194704,0.40247723136261265,61.7,62.45,63.2,-63199.0,0.07949512241081125,62.216305086455236
2022-07-14 12:30:00+00:00,62.41,62.63,62.38,62.59,464,62.55,174,0.18000000000000682,49.920850147211496,-0.008205926252351503,0.004427795994164334,-0.012633722246515837,29.738562091503354,33.551198257080245,0.32056419297965544,-24.104950239106852,34.22444006250759,0.041000000000060766,62.56835984605681,12.575850462425883,21.04097492732162,17.732838178727633,62.14706709159577,62.60349999999996,63.05993290840415,1.458170576418855,0.4852114081265991,62.5279092449059,0.3915860005509975,61.82,62.510000000000005,63.2,-62735.0,0.05934603556514704,62.219062732379754
2022-07-14 12:35:00+00:00,62.59,62.68,62.49,62.52,333,62.571,214,-0.07000000000000028,48.64940793661567,-0.012398033525862218,0.0001885509765228964,-0.012586584502385114,32.026143790849765,31.808278867102,0.0640204865557159,-25.94722099365828,39.291184584632056,-0.001999999999945601,62.56375414643235,12.448408665145463,21.23076611510479,17.094799364068447,62.22794105120133,62.62449999999997,63.02105894879861,1.266465836209925,0.3682415309041137,62.52755180414829,0.3771870005116404,62.1,62.650000000000006,63.2,-63068.0,0.024510439940754428,62.22119854932061
2022-07-14 12:40:00+00:00,62.53,62.56,62.36,62.44,663,62.462,282,-0.0800000000000054,47.170762063182714,-0.021922926306807256,-0.007469073443537713,-0.014453852863269542,33.00653594771254,31.590413943354765,-0.7470990303608316,-79.72006694050785,40.71843973058876,-0.04649999999994492,62.551968037248315,11.81805258007931,20.398746789775025,18.97217168764831,62.234108613914316,62.626499999999965,63.01889138608561,1.253116128430134,0.26235462014033767,62.52405565300181,0.36453078618938056,62.18,62.69,63.2,-63731.0,-0.020397921808643082,62.22403086794629
2022-07-14 12:45:00+00:00,62.45,62.53,62.12,62.14,1026,62.338,331,-0.29999999999999716,42.01379371158259,-0.053067239154472645,-0.030890709032962482,-0.022176530121510163,20.22512708787232,28.419268942144424,-1.3180879784024158,-149.56719171278,40.56641346519744,-0.3344999999999416,62.51273298608181,11.558686241169358,18.774422016385365,22.12263274020469,62.155358888933165,62.600999999999964,63.04664111106676,1.4237507741627093,-0.01723235194391906,62.470869481663804,0.36777858717585366,62.12,62.66,63.2,-64757.0,-0.14722264471329735,62.22475920406996
2022-07-14 12:50:00+00:00,62.16,62.4,62.11,62.37,826,62.263,228,0.22999999999999687,46.81450961648587,-0.058515720853883124,-0.02907135258589837,-0.029444368267984754,17.065086313152484,23.432249782911995,-0.7479312539783622,-123.58276643990948,36.10630588991788,-0.11149999999994264,62.49913936835973,11.351214767709424,17.700777411015554,21.054710515836696,62.147018847537154,62.597999999999956,63.04898115246276,1.4408803874334717,0.24721781746880778,62.46710051354505,0.3622229738061498,62.11,62.655,63.2,-63931.0,-0.05853910314488767,62.225767234373244
2022-07-14 12:55:00+00:00,62.36,62.61,62.29,62.6,950,62.484,436,0.23000000000000398,51.168302958298504,-0.04377005015280844,-0.011460545507858945,-0.03230950464494949,23.55306376713112,20.281092389384856,-0.7609384908053185,-39.119000657458486,39.097715149872435,0.12200000000006384,62.50874514280166,10.723171866993932,20.750302220899282,19.71495248504661,62.145427031570385,62.59599999999995,63.04657296842951,1.4396222392151639,0.5044387926932195,62.46909661905616,0.35920704710571055,62.11,62.655,63.2,-62981.0,-0.023627803799344576,62.230326502278
2022-07-14 13:00:00+00:00,62.6,62.61,62.4,62.44,475,62.466,193,-0.1600000000000037,48.211630008831186,-0.04448190302059629,-0.00973791870051744,-0.03474398432007885,33.027522935779714,24.548557672020653,-0.4781638508128849,-41.833009178693764,39.437319293323384,-0.032499999999934914,62.502197986344356,10.139989173472404,19.857302455229938,18.866509519642612,62.13044457116736,62.58149999999995,63.03255542883254,1.4414976593165378,0.3431456635316664,62.46884926685427,0.34854940088387415,62.11,62.655,63.2,-63456.0,-0.030458099791821066,62.232412350735906
2022-07-14 13:05:00+00:00,62.43,62.58,62.3,62.45,674,62.436,354,0.010000000000005116,48.412268110128146,-0.04373498543244381,-0.007192800889891965,-0.03654218454255184,35.47400611620801,30.684864273039164,0.016015374759770218,-53.99918798213741,31.762904030564147,-0.03399999999993497,62.497226749549654,9.627936528528622,18.70164243874041,19.8470204102236,62.119858383038896,62.57449999999996,63.02914161696102,1.4531210539790573,0.36307896664614214,62.46833687558664,0.34365301510645463,62.11,62.655,63.2,-62782.0,-0.011564960009406107,62.234851203751354
2022-07-14 13:10:00+00:00,62.44,62.49,62.31,62.45,396,62.406,156,0.0,48.41226811012814,-0.04265138919748068,-0.004887363723943071,-0.03776402547353761,36.4517379506398,34.98442233420872,-0.11196417146512871,-62.395729062394665,34.29244178383331,-0.04549999999993304,62.49272896387826,9.152459072509394,17.977316787463483,19.078333593991754,62.126994728243226,62.57749999999995,63.028005271756676,1.4398314785880728,0.3584922219636105,62.46826055144268,0.33196351402742214,62.11,62.655,63.2,-62782.0,0.06411740434442716,62.23607805382317
2022-07-14 13:15:00+00:00,62.49,62.72,62.3,62.56,721,62.534,331,0.10999999999999943,50.841888424454496,-0.0325414332960392,0.004178073741998731,-0.03671950703803793,47.48675539475422,39.80416648720023,-0.2391963004305553,-21.37540121559743,43.07041750124593,0.06700000000006412,62.499135729223184,9.211321385651107,21.23979026677044,17.386251099469376,62.13311289059564,62.58149999999995,63.02988710940426,1.4329701570090474,0.47602518053149484,62.46982158102322,0.33825183445403495,62.11,62.655,63.2,-62061.0,0.0328134009430325,62.239604816491884
2022-07-14 13:20:00+00:00,62.56,62.7,62.46,62.5,402,62.601,153,-0.060000000000002274,49.473198060467,-0.02903600991689359,0.006146797696915472,-0.03518280761380906,55.399061032864154,46.44585145941894,0.08006405124099114,-5.651011836577663,47.94422552263903,-0.013499999999943668,62.49921804072574,9.265979247854126,20.14053457663459,16.48643357720679,62.137779017671654,62.56099999999994,62.98422098232823,1.3529866285011078,0.42793362977378807,62.47017274150288,0.33123384627874686,62.11,62.655,63.2,-62463.0,-0.03568870988496959,62.24171351022979
2022-07-14 13:25:00+00:00,62.51,62.78,62.44,62.73,492,62.676,223,0.22999999999999687,54.52679258535379,-0.007611122541021587,0.02205734805822998,-0.029668470599251567,68.54460093896715,57.14347245552805,0.5127383432142363,51.890941073001024,46.65868919862784,0.1895000000000593,62.52119727494233,9.627153290241163,20.38853464627267,15.279946458221291,62.160675393669536,62.54899999999994,62.93732460633035,1.2416652746819532,0.7330524476809098,62.476350670193206,0.3318600001159795,62.11,62.655,63.2,-61971.0,-0.028149013065481232,62.24504474773774
2022-07-14 13:30:00+00:00,62.71,62.74,62.28,62.3,880,62.483,351,-0.4299999999999997,45.387017114194215,-0.02504049998110247,0.0037023764945192765,-0.028742876475621747,56.87057669399457,60.27141288860816,-0.4633328007669024,-54.70660146699308,46.65682219347705,-0.28799999999993275,62.50013086780496,9.19343336086151,18.42406620680798,17.159059651771734,62.14339202349076,62.52199999999995,62.900607976509136,1.211119210867174,0.20682075685935172,62.47412212457879,0.3410128572505524,62.11,62.655,63.2,-62851.0,-0.05718053770463414,62.24784889644389
2022-07-14 13:35:00+00:00,62.24,62.4,62.21,62.37,510,62.302,180,0.07000000000000028,46.946057986950954,-0.03282658771927771,-0.0032669689949247696,-0.02955961872435294,51.49604092214943,58.97040618503659,-0.2399232245681504,-121.94543297745774,47.566898446299476,-0.2524999999999338,62.487737451823534,8.59711284528246,17.666885583641065,17.967981014437356,62.202508803164264,62.48649999999994,62.77049119683562,0.9089681669982445,0.2948880083290861,62.471619444834424,0.3302262245897985,62.11,62.655,63.2,-62341.0,-0.09305063713649721,62.248500483592956
2022-07-14 13:40:00+00:00,62.37,62.63,62.34,62.5,847,62.524,349,0.13000000000000256,49.81152615690181,-0.028182336372040595,0.0011018258818498786,-0.029284162253890474,41.79104477611916,50.052554130753926,0.09609224855862131,8.85598141695998,49.750757559250324,-0.16349999999994225,62.488905313554625,8.864124361304343,21.56756933542767,16.83100050660986,62.21515659853919,62.47449999999994,62.733843401460696,0.8302376216240357,0.5491626157758956,62.47202308026458,0.32735292283338424,62.11,62.465,62.82,-61494.0,-0.03839250854388595,62.25177129638513
2022-07-14 13:45:00+00:00,62.49,62.58,62.38,62.58,474,62.511,196,0.0799999999999983,51.54588868193603,-0.0178407453008802,0.009154733562408219,-0.02699547886328842,55.721393034825645,49.66949291103095,0.7080785323463124,29.574592074604052,50.50910927593868,-0.11799999999994526,62.49758099797799,9.112063626181808,20.599456065046635,16.075499750320493,62.21872443058344,62.48149999999994,62.74427556941644,0.84113079684866,0.6874222938966148,62.472613159649114,0.3182562854881422,62.11,62.465,62.82,-61020.0,0.04560867632799846,62.2537388645549
2022-07-14 13:50:00+00:00,62.59,62.67,62.37,62.45,514,62.496,209,-0.12999999999999545,48.606428055425795,-0.019905416167617318,0.005672050156536882,-0.0255774663241542,59.70149253731347,52.40464344941896,0.1282667949334737,14.49275362319344,51.32646865227959,-0.2789999999999395,62.49304947436104,9.692903477387707,21.235009898733527,14.988664183629561,62.2155042859749,62.47799999999994,62.74049571402497,0.8402820641667025,0.44666579585131017,62.47250445567811,0.31695226509613234,62.11,62.465,62.82,-61534.0,0.007324388840708585,62.25570443597897
2022-07-14 13:55:00+00:00,62.46,62.65,62.38,62.6,624,62.56,340,0.14999999999999858,52.00723499024208,-0.0093303814772554,0.012997667877519041,-0.02232804935477444,64.67661691542298,60.033167495853576,0.0,64.04320987654802,60.76222748433558,-0.14999999999992752,62.5032352387076,10.232254767793185,19.929097108540525,14.066889795077145,62.22552834194297,62.47249999999993,62.7194716580569,0.7906571949480623,0.7581267846747439,62.4746424690501,0.31359853187497977,62.11,62.465,62.82,-60910.0,0.009253278633963895,62.258502260327354
2022-07-14 14:00:00+00:00,62.62,62.68,62.53,62.68,380,62.619,164,0.0799999999999983,53.764480053083865,0.005442997627469026,0.022216837585794773,-0.016773839958325747,68.77891245526764,64.38567396933423,0.384368994234463,135.37959667853622,58.6800868354574,-0.09149999999993241,62.52006997787831,10.858322451855551,19.9316133103344,13.567684013654787,62.221367176685256,62.48399999999994,62.74663282331462,0.8406402385080419,0.873144524599688,62.47981650611108,0.30191292245533824,62.11,62.445,62.78,-60530.0,0.09468634007671932,62.26068991166899
2022-07-14 14:05:00+00:00,62.63,62.69,62.5,62.64,483,62.606,163,-0.03999999999999915,52.724972592854456,0.013764670742254737,0.02443080856046439,-0.01066613781820965,77.00968840010471,70.15507259026465,0.3042433947157752,106.64939550949586,50.08715603412658,-0.1444999999999368,62.53149188474704,11.250056650218717,19.01129058396741,13.670272975982304,62.226764070356275,62.495499999999936,62.7642359296436,0.8600168960762339,0.7688512849615402,62.481384078191404,0.2939191422799568,62.11,62.445,62.78,-61013.0,0.13753596666477444,62.26328503530063
2022-07-14 14:10:00+00:00,62.62,62.63,62.5,62.54,334,62.555,206,-0.10000000000000142,50.11620706381017,0.012150429783837069,0.018253254081637374,-0.006102824297800306,71.92982456140332,72.5728084722581,0.14411529223377073,58.873720136524994,50.99778808428923,-0.23899999999992616,62.5323021814378,11.613809834413084,18.3393352563954,13.187096270276614,62.22690978996362,62.49299999999994,62.759090210036256,0.8515840495297639,0.5883159136024699,62.481770963740786,0.2829249178313885,62.11,62.445,62.78,-61347.0,0.1020393103172977,62.264784560372576
2022-07-14 14:15:00+00:00,62.54,62.95,62.47,62.93,836,62.8,335,0.39000000000000057,58.69899847919605,0.04185835575904662,0.03836894404547754,0.0034894117135690792,76.87687687687662,75.27212994612778,0.5914322250639259,215.65656565657108,60.55609254030624,0.1305000000000689,62.57017816415801,13.243980031326082,23.918215863473403,11.664785116338544,62.18613017873637,62.513499999999944,62.84086982126352,1.0473571988884767,1.1361307196742512,62.4905292834457,0.29700170941486104,62.11,62.53,62.95,-60511.0,0.17742506753380644,62.27133468312608
2022-07-14 14:20:00+00:00,62.95,63.1,62.9,62.98,938,63.012,324,0.04999999999999716,59.65734732089243,0.06864538202727744,0.05212477625096668,0.016520605776310752,80.56962935732855,76.45877693186905,0.7679999999999909,279.4542376257483,67.80491869572049,0.165000000000056,62.60920881519058,15.218687459203707,26.433926506712513,11.090309800640094,62.15748694555255,62.54049999999994,62.92351305444733,1.2248480726805486,1.0737402353480743,62.56889982751062,0.2900730158852283,62.11,62.605000000000004,63.1,-59573.0,0.16930490687257935,62.28142444242488
2022-07-14 14:25:00+00:00,63.05,63.12,62.83,63.09,865,63.0,304,0.11000000000000654,61.7596363179051,0.09762501363882592,0.06488352629001214,0.03274148734881378,93.50581597772602,83.65077407064327,0.5738880918221057,230.67725681101348,68.36951784079668,0.25350000000005934,62.65499845183909,16.577973996737988,24.546230232486398,12.022064906503173,62.180588660097534,62.58799999999993,62.995411339902326,1.3018832360912513,1.116084962338479,62.655900480658346,0.2900678004648548,62.11,62.614999999999995,63.12,-58708.0,0.2991832851143633,62.29073667127546
2022-07-14 14:30:00+00:00,63.14,63.15,62.96,63.06,626,63.045,204,-0.030000000000001137,60.8286371237518,0.11682415505939758,0.06726613416846704,0.049558020890930546,91.21522751692505,88.43022428399274,1.2199036918138173,198.7487269023769,69.19084152623269,0.20800000000004815,62.69357002785441,17.94016930649697,24.126176316801416,11.445377018612719,62.17947065573663,62.62249999999993,63.06552934426323,1.4149206571545436,0.9937596184825804,62.70688724581387,0.2829201004316507,62.21,62.68,63.15,-59334.0,0.25391161432844167,62.29772483919237
2022-07-14 14:35:00+00:00,63.07,63.42,63.02,63.42,939,63.219,382,0.35999999999999943,67.21539509637144,0.15925283674150847,0.08775585268046235,0.07149698406104613,95.70960953939714,93.47688434468228,1.683501683501687,222.06943966999398,70.70923773246788,0.5460000000000491,62.76275383472542,19.991388438557973,28.380637841339684,10.322720263349904,62.100782486610235,62.66349999999994,63.22621751338965,1.7959977128302995,1.1721845170972576,62.830159624384656,0.2912829504008184,62.21,62.815,63.42,-58395.0,0.25803474307603547,62.31107642832838
2022-07-14 14:40:00+00:00,63.42,63.49,63.05,63.13,1397,63.331,700,-0.28999999999999915,58.88615879918693,0.16754593108798588,0.0768391576215518,0.09070677346643408,87.43351063829805,91.45278256487296,1.0080000000000089,158.80869227784063,66.86396733782571,0.25650000000004525,62.79772965998967,22.06978215824845,27.08234159331206,9.248118286534082,62.11027217194048,62.697999999999944,63.28572782805941,1.8747897159700926,0.8675170541323688,62.86094587102143,0.30190559680076035,62.21,62.85,63.49,-59792.0,0.1955639649430887,62.32903920242056
2022-07-14 14:45:00+00:00,63.12,63.18,62.95,63.07,1008,63.05,289,-0.060000000000002274,57.30396727654367,0.16734768955216595,0.06131273286858549,0.10603495668358046,78.45108695652172,87.19806904473853,0.7829977628635465,96.91470873677108,63.57166706146414,0.1955000000000453,62.823660168562085,23.30181689773807,25.583116743083263,11.143031258166674,62.13154205179276,62.72899999999994,63.32645794820712,1.9048859322073664,0.78537573315688,62.87421537274122,0.296769482743563,62.21,62.85,63.49,-60800.0,0.1904684626397572,62.33937230159171
2022-07-14 14:50:00+00:00,63.08,63.08,62.8,62.87,812,62.878,313,-0.20000000000000284,52.26310889530234,0.14933085997792972,0.034636722635479414,0.1146941373424503,59.99870600414071,75.29443453298639,0.67253803042433,49.36105111591349,55.530566791890635,0.010000000000054854,62.828073485841884,23.493204091454942,23.85202273206901,14.013969354705742,62.16382596450899,62.74999999999993,63.33617403549087,1.8682837784571862,0.6023586791076171,62.874138882443305,0.2955716625475943,62.21,62.85,63.49,-61612.0,0.1403878717820575,62.345814185722666
2022-07-14 14:55:00+00:00,62.88,63.07,62.88,62.99,493,62.976,197,0.12000000000000455,54.830550294028804,0.14308598370206482,0.022713477087691614,0.12037250661437321,54.49275362318837,64.31418219461649,0.623003194888172,59.32709536133842,55.628303529000746,0.1335000000000548,62.84349505861885,23.67092077133489,22.67193980105969,13.320625808250828,62.18323900360275,62.77149999999993,63.359760996397114,1.874293258555817,0.6857168853096485,62.87822357338368,0.28874511522276636,62.21,62.85,63.49,-61119.0,0.13592590219657968,62.35008185346455
2022-07-14 15:00:00+00:00,62.99,63.09,62.74,62.76,815,62.922,361,-0.23000000000000398,49.35180940811641,0.1182150865206637,-0.001725936074967599,0.1199410225956313,44.744744744744644,53.07873479069081,0.12763241863433805,24.71808750564156,54.027785762095434,-0.07049999999995293,62.8355431482742,22.99102606109959,20.73826895791915,15.596087389416907,62.20947043564919,62.78449999999994,63.35952956435069,1.831756450559455,0.47869674750758107,62.87602040233601,0.29312046413542603,62.21,62.85,63.49,-61934.0,0.10017945652023753,62.355728756052336
2022-07-14 15:05:00+00:00,62.76,62.76,62.61,62.62,1165,62.684,375,-0.14000000000000057,46.31797020704192,0.08621406922446795,-0.02698156269693068,0.11319563192139863,34.76575314810598,44.6677505053459,-0.03192848020434624,-29.66983265490502,45.808823675448664,-0.29899999999994975,62.81501522939094,21.65982382918864,19.95284073448559,18.28777004303639,62.19990069946072,62.778999999999925,63.35809930053913,1.844882207550952,0.36271784489129816,62.86754775772721,0.2828975738400384,62.21,62.85,63.49,-63099.0,0.004839325425731554,62.36049157595815
2022-07-14 15:10:00+00:00,62.61,62.73,62.5,62.71,803,62.608,348,0.09000000000000341,48.50934688979498,0.06733903779041128,-0.03668527530478988,0.10402431309520116,24.15650945062697,34.5556691144921,0.2718260313399501,-38.62134088762782,40.84925568730368,-0.286499999999954,62.80501377897275,20.342398373611875,18.778443925748906,20.026354818020053,62.262155604027285,62.79949999999993,63.33684439597258,1.7113015102752296,0.41672007685320117,62.86329696611637,0.27911917570860684,62.21,62.85,63.49,-62296.0,0.10355416866157781,62.36351349218873
2022-07-14 15:15:00+00:00,62.69,62.72,62.57,62.68,571,62.651,189,-0.030000000000001137,47.80876475398884,0.0493903489142653,-0.04370717134474869,0.093097520259014,19.60784313725491,26.17670191199552,-0.39726680438582074,-43.194475945667456,45.438992714519316,-0.3849999999999625,62.793107704784866,19.119074736290596,18.03298148051053,19.231353086732714,62.311273884063496,62.81499999999994,63.318726115936386,1.6038402163064405,0.36599860943384743,62.854116711865075,0.26989637744370626,62.34,62.915000000000006,63.49,-62867.0,0.0976041883585288,62.36569831843199
2022-07-14 15:20:00+00:00,62.68,62.96,62.65,62.93,1040,62.787,350,0.25,53.797102428068634,0.05470815279860375,-0.030711493968328202,0.08541964676693195,29.738562091503315,24.500971559794632,-0.07939028262939907,9.431939978563905,51.26780939805291,-0.1479999999999606,62.806145066233924,18.66714151742898,22.853994594431516,17.670142994472005,62.352050828389395,62.836499999999944,63.32094917161049,1.5419355680553497,0.5965013519263695,62.855014016215534,0.2727609219120131,62.37,62.93,63.49,-61827.0,0.14604312329343497,62.37213972055888
2022-07-14 15:25:00+00:00,62.94,62.95,62.74,62.89,898,62.843,384,-0.03999999999999915,52.75413704242138,0.055060185439629095,-0.02428756906184229,0.07934775450147138,35.02673796791444,28.12438106555712,-0.31700744967506633,8.771929824562262,51.5157354165017,-0.1964999999999577,62.81413125040212,18.247489242771767,21.576178596479053,16.682167290218295,62.381740497310176,62.851999999999954,63.32225950268973,1.4964026687767409,0.5404032239462414,62.857848031118735,0.26827799891829796,62.37,62.93,63.49,-62725.0,0.13632269723209764,62.37771682812878
2022-07-14 15:30:00+00:00,62.9,63.13,62.85,62.89,1081,63.015,435,0.0,52.75413704242138,0.054708527988125866,-0.01971138121067642,0.07441990919880229,41.295306001188344,35.35353535353494,-0.26958452267681343,37.03011034225691,52.06781123878002,-0.20649999999995572,62.82135684560192,18.59824867302175,24.750248455445494,15.442388783530756,62.44136158299087,62.87399999999995,63.30663841700903,1.3762077075073347,0.5184911919180216,62.85899773509171,0.2691152847098482,62.38,62.935,63.49,-62725.0,0.09847993836651381,62.385575842814205
2022-07-14 15:35:00+00:00,62.84,62.89,62.54,62.59,1428,62.685,658,-0.29999999999999716,45.141762441990174,0.029877929950764326,-0.03563358339843037,0.0655115133491947,29.29292929292941,35.204991087343636,-1.308735414695672,-74.14602557875372,43.22700475561696,-0.5549999999999571,62.799322860306496,17.334879280304335,22.499348135109724,22.093076730390973,62.439574891402586,62.87349999999996,63.30742510859733,1.3803116053579703,0.1733307264514547,62.83924697527062,0.2748927643734306,62.47,62.980000000000004,63.49,-64153.0,0.01025460964515785,62.390645020683756
2022-07-14 15:40:00+00:00,62.59,62.72,62.49,62.7,1207,62.602,460,0.10999999999999943,48.09905962040054,0.018858197243986297,-0.03732265288416672,0.05618085012815301,23.16161616161632,31.249950485244266,-0.6811341675906801,-88.67698096071247,36.81169172118789,-0.46649999999996083,62.78986354027731,16.250875098256326,21.138836516139403,22.071673974863295,62.44227436462958,62.874499999999955,63.30672563537033,1.3748837298757763,0.29813784084043987,62.836413125483745,0.27168613834675676,62.47,62.980000000000004,63.49,-62946.0,0.04456355571569245,62.394254498454266
2022-07-14 15:45:00+00:00,62.69,62.74,62.29,62.35,1641,62.471,654,-0.3500000000000014,40.59952793187026,-0.017910632623078016,-0.05927318620098482,0.0413625535779068,11.696969696969921,21.383838383838125,-1.1415887109560763,-147.88601229278913,28.46391889941044,-0.8469999999999587,62.747971774536616,16.054033916883096,18.74991938229169,24.60003898992072,62.38041684779429,62.85999999999994,63.3395831522056,1.5258770353345732,-0.03171175598474923,62.788222145107035,0.28442284275056007,62.29,62.89,63.49,-64587.0,-0.03395653060504522,62.39554026139117
2022-07-14 15:50:00+00:00,62.39,62.57,62.35,62.47,2422,62.444,1324,0.11999999999999744,43.833053210391924,-0.03694136106453527,-0.06264313171395366,0.025701770649418386,15.408239700374631,16.755608519653197,-0.6362334976936501,-140.86547166394658,42.28728270618255,-0.7634999999999579,62.721498272199796,15.87125281989367,17.69695563766339,23.218542427471863,62.366713311861744,62.85649999999995,63.34628668813815,1.558428128000138,0.10544048117239788,62.7771381587834,0.27982121112552,62.29,62.89,63.49,-62165.0,-0.013963936249713389,62.3974421612689
2022-07-14 15:55:00+00:00,62.47,62.54,62.36,62.41,3577,62.452,1886,-0.060000000000002274,42.58481962466705,-0.05621681655496502,-0.06553486976350673,0.009318053208541701,13.170144462279245,13.425117953207504,-0.9207810763613322,-129.96193583469073,36.27947767374312,-0.8734999999999644,62.69183177008553,15.701527515546346,16.862559992810983,22.123808899402665,62.30516296544201,62.83049999999995,63.355837034557894,1.6722357280554605,0.09978073851789826,62.76795156358677,0.27269112461655426,62.29,62.89,63.49,-65742.0,-0.11165574952843241,62.39900269531786
2022-07-15 09:30:00+00:00,64.19,65.11,63.8,64.75,4583,64.433,1338,2.3400000000000034,73.85505545315884,0.11598864500159323,0.08533647343444122,0.03065217156715201,40.581491980009694,23.053292047554095,3.1708094327597136,385.55255219963595,51.40037718941336,1.3990000000000435,62.887847791982146,18.88785001211242,50.72510744275097,12.55864778804643,61.93052845266994,62.91899999999995,63.907471547329955,3.1420446838951936,1.426177392230371,63.09423776694778,0.44607033000108626,62.29,63.7,65.11,-61159.0,-0.014520663354292161,64.55333333333333
2022-07-15 09:35:00+00:00,64.77,65.36,64.5,64.64,3693,64.923,1343,-0.10999999999999943,71.8733734579872,0.24081071721825253,0.1681268365208804,0.07268388069737212,59.35566270308795,37.70243304845854,3.2258064516129004,305.1940829718685,57.819427194196884,1.2355000000000516,63.05471943084099,22.027391998135684,47.92831631590103,10.9366961263594,61.755705496516875,62.996499999999955,64.23729450348304,3.9392490169551793,1.1622772729031712,63.32362832947855,0.4756367350010086,62.29,63.825,65.36,-64852.0,-0.11835184828655938,64.67827775092637
2022-07-15 09:40:00+00:00,64.67,65.09,64.23,64.43,2908,64.676,1232,-0.20999999999999375,68.11575563812418,0.31910936961343594,0.19714039113285106,0.12196897848058488,77.82937140480989,59.25550869596875,2.7427842449370132,197.30882835576114,53.2129520019853,0.95900000000006,63.18569853266566,24.139436879636165,42.076161305718685,13.43474354730869,61.67540293614589,63.06499999999996,64.45459706385404,4.406872477139691,0.9911495697228192,63.43177970434816,0.5030912539295079,62.29,63.825,65.36,-67760.0,-0.15893897033009838,64.65359084406293
2022-07-15 09:45:00+00:00,64.49,64.52,63.39,63.68,2456,63.747,851,-0.7500000000000071,56.712037382044166,0.31698883380209963,0.1560158842572118,0.16097294954488783,63.8436482084692,67.00956077212192,1.595405232929159,91.23443721961993,50.731627710021044,0.1615000000000606,63.23277486288798,24.0660106404238,35.87734677773976,22.40698191156059,61.67061092803973,63.07799999999996,64.4853890719602,4.462376968072026,0.7138712073277506,63.43928378694265,0.5478704500773999,62.29,63.825,65.36,-70216.0,-0.21462718175717502,64.5112981427175
2022-07-15 09:50:00+00:00,63.6,63.79,63.05,63.3,1969,63.292,838,-0.38000000000000256,51.965058123358396,0.2814016466701119,0.09634295770017925,0.18505868896993266,49.2942453854507,63.65575499957617,0.5879548704910142,31.15190997927146,48.71356942812343,-0.2664999999999438,63.23917725689865,23.332115296343872,32.50057622836914,24.622465709914515,61.67590757131152,63.08649999999996,64.49709242868839,4.47193116970647,0.5756774230663333,63.43738653888775,0.5615939893575858,62.29,63.825,65.36,-72185.0,-0.20383249985464577,64.36859034317807
2022-07-15 09:55:00+00:00,63.27,63.63,63.04,63.27,1735,63.355,613,-0.02999999999999403,51.59786364117336,0.24791992858471446,0.050288991691825435,0.19763093689288902,36.699239956569016,49.94571118349588,0.6042296072507503,21.33086019012355,45.02212646666116,-0.3314999999999415,63.24211275624164,22.631197996346714,30.070463963490553,22.90814159533679,61.683683309882454,63.096499999999956,64.50931669011746,4.478272773030209,0.5614021625075851,63.43329609040581,0.5636229901177584,62.29,63.825,65.36,-73920.0,-0.2117064833420646,64.26302813653136
2022-07-15 10:00:00+00:00,63.36,64.2,63.36,63.84,2349,63.841,823,0.5700000000000003,57.712061979136145,0.26433260041427786,0.053361330817111086,0.21097126959716678,38.43648208469066,41.476655808903026,1.5105740181268867,68.33365146020233,47.30945218659316,0.18000000000005656,63.29905439850434,22.771263403803967,33.58676780890774,20.327989411726886,61.700375481354406,63.14499999999996,64.58962451864552,4.575578489652573,0.7405469348712332,63.4502279216254,0.5897927765379185,62.29,63.825,65.36,-71571.0,-0.18273965124486655,64.2077976946123
2022-07-15 10:05:00+00:00,63.8,63.99,63.2,63.42,1378,63.554,713,-0.4200000000000017,52.454142822073315,0.2406749205039418,0.023762920725420023,0.21691199977852177,39.739413680781915,38.29171190734677,1.3260904297811127,35.75363400504735,43.858696265065156,-0.2964999999999378,63.31057302721821,22.56970489024339,30.44941576429556,20.320999995167924,61.718946546800645,63.166499999999964,64.61405345319929,4.583294794548767,0.587561533371966,63.449094545323334,0.6040932924994957,62.29,63.825,65.36,-72949.0,-0.19670141701345453,64.16390710771518
2022-07-15 10:10:00+00:00,63.33,63.55,63.06,63.37,1281,63.295,533,-0.05000000000000426,51.84853813699611,0.21540836307556788,-0.0012029093623631137,0.216611272437931,40.82519001085786,39.667028592109716,1.068580542264752,11.039972625189735,40.30330318542134,-0.42699999999993565,63.316232738911715,22.091905462420886,28.661110218493626,20.805550742951755,61.75931992436717,63.19699999999996,64.63468007563274,4.54983646575878,0.5601663760012449,63.44668152276682,0.5959437716066743,62.29,63.825,65.36,-74230.0,-0.16649643741302025,64.11592460033404
2022-07-15 10:15:00+00:00,63.36,63.72,63.2,63.35,1295,63.518,411,-0.01999999999999602,51.591950307979836,0.1915623894427938,-0.020039106396109757,0.21160149583890356,35.50488599348542,38.689829895041306,1.6038492381716063,17.905186009834296,44.418503916302626,-0.40999999999993264,63.319448668539174,21.903449568690057,28.914667067623853,19.496909842805028,61.81939568988929,63.23349999999996,64.64760431011062,4.472642855798483,0.5411921522221114,63.44353147000386,0.5905192164919116,62.29,63.825,65.36,-75525.0,-0.15387927473141183,64.07799565836399
2022-07-15 10:20:00+00:00,63.38,63.73,62.7,63.71,2941,63.152,942,0.35999999999999943,55.8292706243077,0.19941454811291948,-0.009749558180787266,0.20916410629370674,38.65363735070582,38.327904451682606,1.9849527773331266,9.450046276000359,42.15966867304958,-0.03199999999992542,63.356644033440205,20.716652991854595,25.494090191690912,22.933115487814753,61.876271873550415,63.28349999999996,64.69072812644951,4.447377678066322,0.6515390404667721,63.464491267073285,0.6219107010282032,62.29,63.825,65.36,-72584.0,-0.09226623067891278,64.00078769871119
2022-07-15 10:25:00+00:00,63.73,64.15,63.62,64.03,2122,63.889,818,0.3200000000000003,59.2442984292088,0.22882105934321828,0.015725562439609236,0.21309549690360904,45.5319041486757,39.896809164288555,2.5957378625220295,67.21665684541398,47.660822387464655,0.28500000000007475,63.420773173112565,20.27003234599542,28.800957774882658,21.52223003208022,61.936547455772214,63.35099999999996,64.7654525442277,4.465446620346147,0.7400221918971351,63.48335160346554,0.6153456509547607,62.29,63.825,65.36,-70462.0,-0.06756066461999248,63.99580204342273
2022-07-15 10:30:00+00:00,64.05,64.24,63.86,64.0,1448,64.05,530,-0.030000000000001137,58.785432983978666,0.24685953897557766,0.027011233657574907,0.21984830531800276,52.24489727209226,45.47681292382416,-1.158301158301156,70.72987208427355,46.237339974317074,0.22000000000006992,63.47593763281613,19.988920547181515,28.5689194108481,20.546222657782877,61.97690797148559,63.40449999999995,64.83209202851431,4.503125262447815,0.7085679900509687,63.495427864147295,0.5985352473151345,62.29,63.825,65.36,-71910.0,-0.09567057591475157,63.997604063045735
2022-07-15 10:35:00+00:00,63.98,64.34,63.68,64.22,1871,64.05,598,0.21999999999999886,61.161132250801586,0.2757288943687257,0.04470447124057836,0.23102442312814736,55.874492432631996,51.21709795113289,-0.6497524752475226,67.80303030303011,54.419197747376415,0.393500000000067,63.54680071540507,19.35410813885484,26.33511060257363,21.072169230758814,62.0217256988824,63.47099999999995,64.9202743011175,4.56672906088624,0.7584051892117615,63.524410749581406,0.6029255867926252,62.29,63.825,65.36,-70039.0,-0.07495220110446649,64.00241728849896
2022-07-15 10:40:00+00:00,64.21,64.23,63.81,63.84,1934,64.018,659,-0.37999999999999545,55.23833457420856,0.2648917352679945,0.0270938497118777,0.23779788555611678,51.5555555555556,53.22498175342619,-0.9157224895235183,48.67332382311038,43.65301530993675,-0.03599999999993031,63.57472445679506,18.76463947398007,24.995718164819074,20.000447735425343,62.08633695066473,63.51849999999994,64.95066304933515,4.509435988995994,0.6122428064839756,63.53703431959814,0.5898594734502949,62.29,63.825,65.36,-71973.0,-0.0935253102194664,64.00000186477442
2022-07-15 10:45:00+00:00,63.83,63.85,63.43,63.55,1519,63.602,462,-0.29000000000000625,51.16610005461036,0.23024847118317382,-0.006039531498354372,0.2362880026815282,45.188284518828404,50.87277750233824,-0.20414572864322356,3.631170950632055,33.44594691436152,-0.34349999999994196,63.572369746624105,17.42998820380207,23.697748718786137,23.660088965207656,62.19914817991954,63.56649999999994,64.93385182008035,4.302114541717432,0.49396643944973245,63.537246418827976,0.577726653918131,62.29,63.825,65.36,-73492.0,-0.08500919654151416,63.98330571369521
2022-07-15 10:50:00+00:00,63.54,63.7,63.35,63.4,1271,63.54,461,-0.14999999999999858,49.1478513365999,0.1885165865448286,-0.03821713290935966,0.22673371945418827,38.96117829172218,45.23500612203497,0.15797788309637184,-18.44497396522716,35.64685484095156,-0.5274999999999324,63.55595358027895,16.336558521335622,22.642565396746114,23.624336398506845,62.28996235285582,63.601499999999945,64.91303764714407,4.124234954031353,0.4231817704818809,63.532660430269615,0.5614604643525504,62.29,63.825,65.36,-74763.0,-0.12779755305718724,63.96601556335536
2022-07-15 10:55:00+00:00,63.39,63.63,63.24,63.52,1000,63.423,418,0.12000000000000455,50.819183513492064,0.16324497793592485,-0.050790993214610725,0.21403597115053558,41.342130672674536,41.83053116107461,0.39513197407934353,-30.464972552440962,37.81625355788171,-0.44099999999993145,63.55252942977619,15.54177538150454,21.494091402552836,23.856682873852527,62.47910203663719,63.65999999999995,64.8408979633627,3.7100155933482912,0.4407230750058728,63.532544831388215,0.5492132883273683,62.35,63.855000000000004,65.36,-73763.0,-0.09220194132771727,63.95270053593975
2022-07-15 11:00:00+00:00,63.53,63.81,63.39,63.6,916,63.614,327,0.0799999999999983,51.95292450473292,0.14796670933423428,-0.05285540945304104,0.20082211878727532,47.77986241400873,42.69439045946805,-0.3759398496240629,-21.223777177618214,43.49904326912385,-0.3999999999999275,63.55705043646417,14.455297589002086,22.68096327155153,22.531271761550254,62.66804828443094,63.71649999999994,64.76495171556894,3.290989666943421,0.44444188594001544,63.53377088874975,0.5399837677325564,62.36,63.86,65.36,-72847.0,-0.10070068539393225,63.944345686036186
2022-07-15 11:05:00+00:00,63.6,64.07,63.47,64.02,814,63.728,257,0.4199999999999946,57.49307757206535,0.16781459906984253,-0.026406015773946245,0.19422061484378877,61.78861788617872,50.30353699095357,0.9460737937559083,10.095702160862238,48.97045927042733,-0.015499999999931902,63.601140871086635,13.985476034299587,24.307179177102427,20.757106743137665,62.9307644662787,63.79699999999993,64.66323553372116,2.715599585313514,0.6287178782900334,63.56056449783355,0.5442706414659448,62.7,64.03,65.36,-72033.0,-0.05030240974699728,63.94246933279302
2022-07-15 11:10:00+00:00,64.06,64.21,63.91,64.01,1192,64.046,485,-0.009999999999990905,57.32359555593002,0.1806548021496539,-0.010852650155307897,0.1915074523049618,71.7479674796747,60.43881592662029,1.00994161275052,55.326460481100604,46.16318293835794,-0.033499999999932584,63.64007983574505,13.825978442705946,25.21665373041589,19.91280919865658,63.00348165925658,63.759999999999934,64.51651834074329,2.373018634703124,0.6652306272934646,63.571215618793964,0.5268227385040914,62.7,64.03,65.36,-73225.0,-0.12322738041713505,63.94542519975415
2022-07-15 11:15:00+00:00,64.04,64.32,64.02,64.28,1034,64.198,401,0.269999999999996,60.69280897476004,0.2101945076720142,0.014949644293641928,0.19524486337837227,85.56910569105679,73.03523035230297,1.4680347277032268,105.70776255707618,51.95314822595947,0.22800000000006548,63.701024613293136,13.894499870069613,25.661265084378947,19.050505338284825,63.05627119071437,63.741999999999926,64.42772880928548,2.1515760700497557,0.8922833580235626,63.58529320726271,0.5113354000395126,62.7,63.895,65.09,-72191.0,-0.035851644793218396,63.951901587986605
2022-07-15 11:20:00+00:00,64.3,64.63,64.23,64.49,919,64.426,314,0.20999999999999375,63.130865951589655,0.2476949093471177,0.04196003677499632,0.20573487257212136,89.6552087282531,82.32409396632778,1.2242975984931626,166.5887850467289,57.41152963859124,0.44450000000006185,63.77616512631284,14.533023245436448,28.60357161849615,17.969220726954987,63.046845289434366,63.744999999999926,64.44315471056548,2.1904610889185285,1.0335493614277604,63.6221177041408,0.5033828714652612,62.7,63.665,64.63,-71272.0,0.020115564816605033,63.962639892402485
2022-07-15 11:25:00+00:00,64.48,64.62,64.37,64.38,886,64.476,265,-0.10999999999999943,60.99666169262478,0.2654779031455945,0.04779442445877852,0.21768347868681598,92.04473650954122,89.08968364294996,0.5466187724504135,146.03174603174395,56.571326943534885,0.3110000000000639,63.83367320952114,15.125937808277083,27.551037505076373,17.30800197920742,63.0301200096797,63.77999999999993,64.52987999032017,2.351458106993526,0.9000640154058739,63.63158110533213,0.48528409493202823,62.7,63.665,64.63,-72158.0,0.03390212392655013,63.972698901502966
2022-07-15 11:30:00+00:00,64.39,64.48,64.21,64.23,702,64.332,298,-0.14999999999999147,58.11169352791001,0.2644192469689486,0.037388614625706085,0.2270306323432425,83.67192256557466,88.45728926778925,0.3593750000000062,103.06193458594362,63.66068513342095,0.11850000000005423,63.87141861813817,15.20700094363053,26.420299247242088,19.029748086302842,63.08616831765468,63.82649999999993,64.56683168234518,2.3198254090236836,0.7725129895304832,63.65416390365747,0.46990665957974126,62.7,63.665,64.63,-72860.0,0.0368226883202162,63.97800117604486
2022-07-15 11:35:00+00:00,64.23,64.44,64.11,64.26,490,64.277,265,0.030000000000001137,58.53410979134652,0.2629696531328989,0.028751216631725113,0.23421843650117377,77.21698289037202,84.31121398849557,0.06228589224541725,87.10306900833727,56.881910217059726,0.10650000000006798,63.90842636879168,14.993572336472225,25.066208899525087,19.60752513923882,63.15910670258313,63.875999999999934,64.59289329741674,2.2446405454843874,0.7678222835837264,63.7243386642663,0.45991332675261676,62.7,63.665,64.63,-72370.0,0.050841653600766507,63.98120162841677
2022-07-15 11:40:00+00:00,64.24,64.27,64.06,64.19,766,64.146,319,-0.07000000000000739,57.087503504462234,0.2532530807185367,0.015227715373890338,0.23802536534464636,70.98321342925699,77.29070629506748,0.5482456140350811,60.481311857837376,49.945386438520046,-0.01399999999993895,63.93524290509723,14.648095643284496,24.215665729847977,19.750106783009866,63.163999486032424,63.89349999999994,64.62300051396745,2.2834889745201505,0.7032212413309291,63.79448485701674,0.44206237484171507,62.7,63.665,64.63,-73136.0,0.04802121298862379,63.984438189068726
2022-07-15 11:45:00+00:00,64.16,64.3,64.02,64.1,641,64.186,298,-0.09000000000000341,55.19864721113707,0.23557481936006042,-0.0019604367876687456,0.23753525614772916,67.86570743405291,72.02196791789356,0.8654602675058909,48.94460971809055,41.00251296235336,-0.1549999999999585,63.950934056992736,14.204670460333668,23.090628534007237,19.496236215059692,63.22661841236683,63.92749999999993,64.62838158763303,2.1927389234151162,0.6230593034856301,63.82328854327591,0.4304864909244498,62.7,63.665,64.63,-73777.0,0.06284365837526365,63.98660059708397
2022-07-15 11:50:00+00:00,64.09,64.16,63.94,64.04,579,64.011,207,-0.05999999999998806,53.91783996518122,0.21425339157936207,-0.018625491654693682,0.23287888323405576,62.58992805755411,67.14628297362093,1.0094637223974967,23.88836329233822,45.365134837030084,-0.2489999999999526,63.95941652775533,13.541362385707655,22.2172353145391,20.134238463379845,63.30745887667064,63.960999999999935,64.61454112332923,2.0435613055746416,0.5604399609909981,63.83695224362978,0.4154517415727033,62.7,63.665,64.63,-74356.0,0.04853070610270755,63.98734544104629
2022-07-15 11:55:00+00:00,64.01,64.23,63.95,64.13,808,64.128,264,0.0899999999999892,55.58272110343151,0.20228642233147553,-0.02447396872206417,0.2267603910535397,61.15107913669075,63.868904876098846,0.9603274559193853,32.28051857652805,54.742195785943046,-0.1929999999999552,63.97566257273101,13.127104141308807,22.354392783337538,19.14185804463759,63.40663670497389,63.99999999999993,64.59336329502597,1.854260296956369,0.6095450300766936,63.84155191654188,0.40577661717465313,62.7,63.665,64.63,-73548.0,0.08216908333465872,63.989318456140346
2022-07-15 12:00:00+00:00,64.13,64.45,63.92,64.42,629,64.168,271,0.29000000000000625,60.53092437795337,0.21373923648391724,-0.010416923655697963,0.2241561601396152,68.82494004796195,64.1886490807352,1.289308176100623,70.53972461527307,63.310976836453456,0.07200000000004536,64.0179804229471,13.34425908466696,24.103230663733427,17.394223772441293,63.43093486712608,64.03549999999993,64.64006513287377,1.8882186689378393,0.8179971677925958,63.876194444550855,0.4146497159478923,63.24,63.935,64.63,-72919.0,-0.014345425474917194,63.992899568520706
2022-07-15 12:05:00+00:00,64.4,64.48,64.05,64.19,939,64.294,314,-0.23000000000000398,55.27179700458328,0.20192888590267444,-0.017781819389552617,0.21971070529222705,71.14566411387032,67.04056109950727,0.26554201811934686,58.96024464831823,63.5850376871882,-0.17349999999996157,64.03436323980928,13.6251485010628,22.83796872391613,16.10918207164594,63.43521470518947,64.04349999999994,64.6517852948104,1.8996004116279137,0.62042046819964,63.879671514417325,0.41574616480875765,63.24,63.935,64.63,-73858.0,-0.08830274532432822,63.99762825738431
2022-07-15 12:10:00+00:00,64.17,64.24,64.08,64.17,515,64.188,185,-0.01999999999999602,54.82572230850873,0.18877913674754865,-0.02474525483574272,0.21352439158329137,69.91768098313374,69.96276171498828,0.24996094360256738,34.01262224791981,57.55811181563723,-0.21499999999994657,64.0472810264941,13.885974387716079,22.181316091744687,15.646000037492534,63.44163617416715,64.05199999999994,64.66236382583273,1.9058384619771092,0.5966636578102099,63.89550641458396,0.3974785816081319,63.24,63.935,64.63,-74373.0,-0.06961336719349856,63.9993493737773
2022-07-15 12:15:00+00:00,64.16,64.22,63.95,64.09,401,64.063,145,-0.0799999999999983,52.98371608513074,0.16994353115025262,-0.034864688346431,0.20480821949668362,49.95365220615553,63.672332434386135,-0.29558182949595,11.743189912411335,52.09325968407881,-0.32699999999994134,64.05134950016134,13.605773741034819,21.079842613482864,17.25998245324953,63.439679069456304,64.04549999999993,64.65132093054356,1.8918454240926526,0.5367270242381181,63.905077570531276,0.3883729686361222,63.24,63.935,64.63,-74774.0,-0.14079778164957907,64.0000498826291
2022-07-15 12:20:00+00:00,64.12,64.4,64.04,64.31,692,64.208,261,0.21999999999999886,57.238495818252034,0.17079946942985202,-0.02720700005346527,0.1980064694833173,46.75813501699926,55.54315606876245,-0.279113040781509,54.37199626999699,49.716140524320146,-0.1369999999999294,64.07598288109835,13.892737616224046,23.00469898199479,16.111199384695833,63.4604311872214,64.06899999999993,64.67756881277846,1.8997293941798048,0.6980055459133228,63.90957078956914,0.3863463280192563,63.24,63.935,64.63,-74082.0,-0.031371380590189464,64.00346304628094
2022-07-15 12:25:00+00:00,64.33,64.44,64.3,64.4,477,64.36,120,0.09000000000000341,58.87798182518979,0.17670313082349764,-0.01704267092785572,0.19374580175135336,49.17840375586951,48.630063659674384,0.031065548306941082,88.51787683100217,46.759297553456946,-0.08249999999992497,64.10684165432708,14.276615254853064,23.155661074140834,15.674285694705429,63.53602541334857,64.11149999999995,64.68697458665133,1.7952304552268532,0.7506626762432754,63.91818100009349,0.36875016173216657,63.24,63.935,64.63,-73605.0,0.021129391080643465,64.00697424067667
2022-07-15 12:30:00+00:00,64.37,64.48,64.22,64.24,402,64.352,145,-0.1600000000000108,54.85167565505428,0.16655126290316957,-0.021755631078547027,0.1883068939817166,56.0831656606307,50.673234811166104,0.015569048731101098,64.46599527539377,39.15150063954355,-0.28799999999993986,64.11952340153402,14.282026468807521,21.964373540215913,16.45087418574375,63.6779256105658,64.15349999999994,64.62907438943408,1.482614009942218,0.590942659993714,63.92062544370578,0.3609822930370122,63.24,63.935,64.63,-74007.0,0.06072300934523151,64.00936307503314
2022-07-15 12:35:00+00:00,64.27,64.61,64.27,64.53,613,64.504,209,0.29000000000000625,60.16840202967737,0.17983340327437247,-0.006778792565875297,0.18661219584024777,67.24190553951742,57.50115831867216,0.42016806722688926,123.45679012345818,37.22597864596829,-0.047999999999944976,64.15861641091173,14.69853939213398,22.926926050700086,15.248602765596157,63.798961730340565,64.20399999999994,64.60903826965931,1.2617228510976635,0.9024311088853696,63.95392052256412,0.36162641496294023,63.39,64.00999999999999,64.63,-73394.0,0.05462739925046078,64.01477578847825
2022-07-15 12:40:00+00:00,64.52,64.67,64.38,64.62,821,64.541,248,0.09000000000000341,61.67672546473243,0.19536974227432324,0.007006037147260391,0.18836370512706285,75.81780538302264,66.38095886105653,0.6698862751207457,159.23885828743676,46.109842473316235,-0.01049999999995066,64.20255770511062,15.269899703595591,22.796934082243418,14.362614435371112,63.91544146325854,64.25499999999995,64.59455853674136,1.0569093043075588,1.0374625587428825,64.00931855123675,0.35651024246558777,63.47,64.07,64.67,-72573.0,0.09255241005024525,64.02317172746545
2022-07-15 12:45:00+00:00,64.58,64.8,64.53,64.7,708,64.68,263,0.0799999999999983,63.01731953782412,0.21169741821702814,0.018666970471972244,0.1930304477450559,90.12516469038253,77.7282918709738,0.9360374414976835,192.91848970993473,52.89182857848509,0.034500000000051045,64.24993316176675,16.18799027573714,24.19251813217981,13.5719526718247,63.91585659610309,64.28899999999996,64.66214340389683,1.160831258525945,1.050726604983256,64.06579462187361,0.3503309394323312,63.91,64.35499999999999,64.8,-71865.0,0.058433427194441195,64.0317881197584
2022-07-15 12:50:00+00:00,64.7,64.78,64.58,64.69,471,64.661,176,-0.010000000000005116,62.72196135213656,0.2212795299303565,0.022599265748240477,0.198680264182116,89.82323232323272,85.25540079887891,1.0149906308557055,165.99642537981052,60.10678209530844,-0.029499999999956117,64.29184428921754,17.04050294986858,23.174807559723522,13.001019144048612,63.93415041484149,64.32299999999995,64.71184958515842,1.2090530141892157,0.9719048367384567,64.08893311582013,0.33959301518716484,63.92,64.36,64.8,-72336.0,0.09449389071926616,64.03745341653129
2022-07-15 12:55:00+00:00,64.69,64.85,64.68,64.78,656,64.773,167,0.09000000000000341,64.34181404958329,0.2334446655470117,0.027811521091916563,0.20563314445509515,89.53649397197835,89.82829699519749,1.0135661936691243,166.34429400386537,67.53779851909637,-0.005999999999943384,64.33833530929206,18.047701798621787,23.84230523145371,12.51894423824531,63.911990825929244,64.34799999999996,64.78400917407068,1.355159986544153,0.9954024200531799,64.18815324987055,0.32747922838808075,63.92,64.38499999999999,64.85,-71680.0,0.04822753386890249,64.04621874847999
2022-07-15 13:00:00+00:00,64.8,64.83,64.7,64.8,504,64.773,206,0.01999999999999602,64.7088097235629,0.24191085823188985,0.029022171021435755,0.2128886872104541,91.53225806451651,90.29732811990881,0.5898789195901921,145.9997684381167,73.94589604413225,-0.0684999999999576,64.38230337507377,18.982957872464052,23.135823077119888,12.147989726524996,63.88813592913162,64.36349999999996,64.8388640708683,1.4771231237217928,0.9591217834392619,64.28616054653551,0.3133735692175032,63.92,64.38499999999999,64.85,-71176.0,0.049463678903567204,64.05287262627722
2022-07-15 13:05:00+00:00,64.8,64.86,64.72,64.81,464,64.801,196,0.010000000000005116,64.90331103510188,0.2465848170792242,0.026956903895016093,0.2196279131842081,93.92587508579321,91.66487570742898,0.965882536220608,132.91470434328195,72.88665990229879,-0.12299999999994782,64.42303638697152,19.951964113161395,23.079101820361718,11.744388274471929,63.87124908771167,64.38499999999995,64.89875091228822,1.595871436788933,0.9136245696451248,64.40361845729834,0.30098974284482444,63.92,64.39,64.86,-70712.0,0.1283499063892217,64.05905846716375
2022-07-15 13:10:00+00:00,64.83,64.87,64.77,64.87,408,64.838,162,0.060000000000002274,66.11018350045836,0.252222992049866,0.026076063092526303,0.22614692895733968,96.4348356592697,93.9643229365261,1.0908524232507544,122.98235735736161,72.15906995838803,-0.12049999999993588,64.46560435011709,20.886856429667738,22.753172679466896,11.451719983238359,63.86737831203725,64.41699999999994,64.96662168796264,1.7064491918676605,0.9121016418395076,64.49357679963678,0.28663333264162333,63.92,64.39500000000001,64.87,-70304.0,0.21544393780431176,64.0647037366548
2022-07-15 13:15:00+00:00,64.86,64.87,64.67,64.86,369,64.776,173,-0.010000000000005116,65.70465182365368,0.25296830871290865,0.021457103804455174,0.23151120490845348,97.86463151403022,96.07511408636401,1.2014354813543404,98.4758641894052,77.58616881283349,-0.19899999999994122,64.50316584058213,21.06362727689782,21.59413954007569,13.415346534812581,63.87010832915949,64.44699999999993,65.02389167084037,1.7902824672690416,0.8579528192861519,64.55288299614038,0.28044523745293615,63.92,64.39500000000001,64.87,-70673.0,0.24939101451507076,64.06950007954886
2022-07-15 13:20:00+00:00,64.87,65.01,64.84,64.9,1062,64.924,343,0.04000000000000625,66.58754761843839,0.2538602997313859,0.01787927585834595,0.23598102387303996,96.17856166256486,96.82600961195455,0.917431192660545,114.0759387455486,85.48796879553177,-0.20799999999992735,64.5409595700505,21.76886090695748,24.30104989332086,12.817669499561385,63.88618213184194,64.48249999999993,65.07881786815791,1.8495494689504475,0.8500649756561279,64.69164310873425,0.27255629192058367,63.92,64.465,65.01,-69611.0,0.2026311137128667,64.08511131162048
2022-07-15 13:25:00+00:00,64.89,65.02,64.87,65.01,499,64.975,184,0.10999999999999943,68.9545037830643,0.2604410869996485,0.01956805050128685,0.24087303649836167,95.8384256081434,96.6272062615791,0.9472049689440931,112.71100264388878,90.55203582042262,-0.13949999999992713,64.58563008718855,22.460945806410514,23.584832328097058,12.297081967645864,63.91668665982045,64.52799999999993,65.13931334017943,1.8947227255749122,0.8942331766050989,64.81415667451023,0.2638022710691128,63.92,64.47,65.02,-69112.0,0.2638739006420748,64.09267876598429
2022-07-15 13:30:00+00:00,65.01,65.07,64.92,65.04,586,65.0,198,0.030000000000001137,69.58728032962063,0.26502214725825013,0.019319288607910767,0.24570285865033936,95.0242738604885,95.6804203770652,1.2453300124533273,112.54771579854946,90.43646741108257,-0.15349999999992292,64.62890341221821,23.294758963729347,23.993354172436305,11.781758985916134,63.97095469701629,64.57799999999995,65.1850453029836,1.8800374833028402,0.8805317310992392,64.89938352141722,0.25567353742131843,63.92,64.495,65.07,-68526.0,0.2973394068240321,64.10183385562141
2022-07-15 13:35:00+00:00,65.02,65.18,64.95,65.18,446,65.072,153,0.14000000000000057,72.4131099697564,0.2767591927912605,0.02484506731273689,0.2519141254785236,98.48339335734381,96.44869760865818,1.0072834340616899,123.37155303497629,90.4056177149598,-0.06349999999991951,64.68138880153076,24.467385954097608,25.535814758137565,11.01924051895549,64.00614513306208,64.63049999999996,65.25485486693783,1.932075001548429,0.9400542296523217,65.0073734105947,0.253839713319796,63.92,64.55000000000001,65.18,-68080.0,0.3250173113355422,64.10938378238284
2022-07-15 13:40:00+00:00,65.17,65.25,65.06,65.12,744,65.165,242,-0.060000000000002274,69.43541865792172,0.27801460803459577,0.020880386044857757,0.257134221989738,94.40176070428247,95.96980930737122,0.7737542556484067,121.82948780886849,95.5826612470788,-0.171999999999926,64.72316129662306,25.792440954384084,26.151358234775117,10.419324780373207,64.01436330170081,64.66549999999995,65.31663669829909,2.013861172647365,0.84900505622496,65.03768374389958,0.24927973379695326,63.95,64.6,65.25,-68824.0,0.2512060939803885,64.12222487452564
2022-07-15 13:45:00+00:00,65.11,65.38,65.04,65.27,862,65.258,285,0.14999999999999147,72.48194476450807,0.2877957498003525,0.024529222248491578,0.2632665275518609,91.9115646258506,94.93223956249192,0.8809891808346126,132.29186039303374,95.71492656136093,-0.07749999999994373,64.77524117313516,27.425181997764696,27.298790585144367,9.429955882864387,64.0560401294199,64.71949999999995,65.38295987058001,2.0502626583334425,0.9148706081640975,65.10364644050543,0.2557597528114558,63.95,64.66499999999999,65.38,-67962.0,0.3068587694409849,64.13793877259961
2022-07-15 13:50:00+00:00,65.27,65.63,65.23,65.5,1832,65.508,607,0.23000000000000398,76.37106877286466,0.3105268922116977,0.037808291727869425,0.2727186004838283,87.97217068645678,91.42849867219623,1.2521255217189609,172.78096664171161,96.17372388934189,0.10050000000006776,64.84426582331277,29.564571328309146,31.078911263709955,8.417309674869841,64.09034491313804,64.78599999999994,65.48165508686185,2.147547577754161,1.0131853511061815,65.23075901947053,0.2660626276106369,63.95,64.78999999999999,65.63,-66130.0,0.32012542079276635,64.1764340255591
2022-07-15 13:55:00+00:00,65.48,65.76,65.48,65.74,1274,65.588,477,0.23999999999999488,79.60947000758897,0.3439427229645986,0.05697929798461626,0.28696342497998234,91.82896764252689,90.57090098494437,1.481938870021593,197.71832570097175,96.39229075299079,0.2895000000000607,64.92957384014012,31.81569374174507,32.228448165908546,7.786936885858887,64.13239470870363,64.86849999999995,65.60460529129628,2.269530793208804,1.0919669443384084,65.4067545445252,0.2670581542098772,64.04,64.9,65.76,-64856.0,0.37755368974856074,64.20602451701788
2022-07-15 14:00:00+00:00,65.76,65.87,65.54,65.6,1275,65.671,528,-0.14000000000000057,73.29867357814796,0.35503555078565796,0.054457700644540474,0.3005778501411175,87.99563430919328,89.26559087939194,1.2345679012345734,171.17523294258558,96.66065252732821,0.10700000000005616,64.99342395060297,34.10999068595861,32.324354401026405,7.1110152409302305,64.17811987714988,64.93299999999995,65.68788012285002,2.325104716708202,0.9417920010145252,65.4453236887207,0.271554000337743,64.22,65.045,65.87,-66131.0,0.2823780221269753,64.23467528281324
2022-07-15 14:05:00+00:00,65.6,65.65,65.48,65.55,677,65.565,320,-0.04999999999999716,71.12997717171324,0.35569191958236956,0.04409125555300164,0.3116006640293679,83.04613935969802,87.62358043713903,1.1417991050763687,128.08273667461685,90.48730991452403,0.024000000000071964,65.0464311934027,35.75658661085098,30.839262440735038,8.405843848491905,64.23159354998228,64.99049999999994,65.7494064500176,2.335438102546257,0.8686225093929796,65.46323552730162,0.2643001431707615,64.22,65.045,65.87,-66808.0,0.25645457333741145,64.24830583659951
2022-07-15 14:10:00+00:00,65.55,65.68,65.4,65.61,816,65.499,325,0.060000000000002274,72.1931889035857,0.35693902425691704,0.03627068818203927,0.32066833607487777,76.38888888888839,82.47688751925953,1.1407430245105488,113.27930617757337,90.7558037238625,0.057000000000073214,65.10010441307863,36.65685403163553,28.515467624321055,9.925357531387833,64.3370055402709,65.05899999999994,65.78099445972899,2.2195067853150126,0.8815818754390724,65.48885968216567,0.2654215615157072,64.27,65.07,65.87,-65992.0,0.29900654873292465,64.26440773086043
2022-07-15 14:15:00+00:00,65.64,65.68,65.48,65.51,717,65.598,260,-0.09999999999999432,67.71704476845896,0.34587121140357624,0.020162300262958788,0.32570891114061745,73.88888888888869,77.77463904582466,1.0021584952204732,99.14421775879637,84.74329714138486,-0.0709999999999269,65.13914208802352,37.49281663664976,26.953181827209253,9.381573880113656,64.40345475667951,65.10799999999993,65.81254524332036,2.1642355572907337,0.785290408111693,65.49096282345765,0.2607485928360141,64.38,65.125,65.87,-66709.0,0.24255693430115682,64.27816312593714
2022-07-15 14:20:00+00:00,65.54,65.56,65.35,65.45,1018,65.414,325,-0.060000000000002274,65.10859721484134,0.328471971003907,0.0022104478906316283,0.3262615231132754,71.11111111111107,73.79629629629568,0.8474576271186418,69.06906906906605,77.14171002525428,-0.14599999999991553,65.16874760344984,37.25733120655534,25.380795703844914,12.445654868186274,64.46740103365846,65.14949999999993,65.8315989663414,2.0939499653611198,0.7202759532182278,65.48808114900262,0.25712369334772794,64.53,65.2,65.87,-67727.0,0.20134583095714906,64.29565911539456
2022-07-15 14:25:00+00:00,65.44,65.59,65.28,65.58,680,65.425,276,0.12999999999999545,67.98600108491864,0.3214671875454229,-0.003835468454281954,0.32530265599970487,68.94822006472482,71.31607335490781,0.876788186432842,67.35098145146412,80.64729605063854,-0.03749999999992326,65.20791449835939,36.535829572967224,23.22670562928239,13.305820256651641,64.51957789775929,65.19349999999993,65.86742210224057,2.0674518233892614,0.7867542099561984,65.49438805907587,0.26090057239431896,64.58,65.225,65.87,-67047.0,0.2311772866843123,64.30735406982637
2022-07-15 14:30:00+00:00,65.57,65.74,65.55,65.69,820,65.673,340,0.10999999999999943,70.22363046104502,0.32109059437942733,-0.0033696492962220215,0.32446024367564935,72.94822006472457,71.00251708018645,0.9993849938499277,94.97568881685122,80.28265606688142,0.0545000000000897,65.25382740327754,36.427724965013574,26.182537758080397,12.59998208021786,64.57808960040776,65.24349999999993,65.90891039959209,2.0397753020367158,0.8355072300295704,65.51631082532566,0.2558362457947246,64.67,65.27000000000001,65.87,-66227.0,0.24776906079971217,64.32322724215408
2022-07-15 14:35:00+00:00,65.69,65.8,65.65,65.75,477,65.731,222,0.060000000000002274,71.39795610940527,0.3219227154672666,-0.002030022566706202,0.3239527380339728,80.40436041560163,74.10026684834996,0.8745013807916369,99.71387696709084,80.2564545205938,0.1065000000000822,65.30108193629873,36.533642226003934,26.77882548562111,12.056234281228326,64.62739184485561,65.29199999999993,65.95660815514425,2.03580271746714,0.8445639332401913,65.53868999897622,0.24827651395224365,64.67,65.27000000000001,65.87,-65750.0,0.25340885191373846,64.33278775904711
2022-07-15 14:40:00+00:00,65.76,65.93,65.73,65.91,1097,65.862,395,0.1599999999999966,74.30781095515795,0.3316695600179429,0.006173457587176079,0.3254961024307668,89.10920157536634,80.8205940185638,1.213144963144952,114.81401849064561,81.06437782078233,0.2690000000000765,65.35907413284171,37.04874166770857,29.009029349690834,11.352753537327919,64.67121973274217,65.34749999999994,66.0237802672577,2.069796908092175,0.9158778743322834,65.56925996109386,0.2448281915270836,64.67,65.30000000000001,65.93,-64653.0,0.28168795229396343,64.35618414484517
2022-07-15 14:45:00+00:00,65.92,65.97,65.79,65.85,960,65.91,398,-0.060000000000002274,71.37530965668489,0.3307399418167023,0.004195071508748371,0.3265448703079539,90.80812630654917,86.773896099172,0.8886165160104209,109.55762686787533,81.80983007112796,0.19600000000008322,65.40582897733297,37.64838748023341,28.645749506552313,10.745070653938406,64.736733827141,65.39949999999993,66.06226617285887,2.026823363661612,0.8398634529405488,65.57443255942513,0.24019760641800567,64.67,65.32,65.97,-65613.0,0.24604870487177638,64.37625379201134
2022-07-15 14:50:00+00:00,65.83,65.97,65.78,65.89,1047,65.88,403,0.04000000000000625,72.16399553964983,0.329433375512977,0.002310804164018465,0.32712257134895856,92.15126910979403,90.68953233056948,0.595419847328249,106.37921894327363,82.22938383540207,0.23600000000008947,65.45194050330126,38.12142083914307,27.002706720796695,10.430642951179815,64.80173270744872,65.45049999999993,66.09926729255115,1.9824670324939109,0.838719295074029,65.59828104824201,0.23661206310243368,64.67,65.32,65.97,-64566.0,0.2228763017578912,64.39768675070562
2022-07-15 14:55:00+00:00,65.88,65.88,65.62,65.71,1023,65.759,449,-0.18000000000000682,63.66338371466848,0.3102965115939611,-0.013460847803997977,0.3237573593979591,81.11982950692588,88.026408307756,-0.04563431700639331,68.97158441101267,74.97684523889994,0.053000000000068326,65.47651759822494,37.30340864254378,24.82373932638412,14.370839167422215,64.89516724756655,65.49299999999994,66.09083275243333,1.8256386252985546,0.6814888855760988,65.60131797353743,0.23899691573797385,64.84,65.405,65.97,-65589.0,0.17862494333231574,64.41607770214327
2022-07-15 15:00:00+00:00,65.69,65.69,65.44,65.56,1031,65.546,438,-0.14999999999999147,57.57671158475849,0.2798012875936564,-0.03516485744344211,0.3149661450370985,65.61414149071923,79.62841336914602,-0.06097560975608651,16.73179040175943,65.46107484918625,-0.11849999999992633,65.48446830315591,35.378672477347145,22.838992747366003,18.552077270246468,64.99344389977401,65.52599999999993,66.05855610022584,1.625480268064336,0.531921519616106,65.60095915299155,0.24121142175668972,64.87,65.42,65.97,-66620.0,0.1940966906853652,64.4317417099269
2022-07-15 15:05:00+00:00,65.56,65.58,65.42,65.55,751,65.506,294,-0.010000000000005116,57.18419355007277,0.25192267861800133,-0.05043477313527778,0.3023574517532791,48.19166993080008,64.9752136428147,0.0,-6.532485875712447,57.94999364169704,-0.2959999999999212,65.49070941714106,33.47179486356988,21.730219168736323,18.258264690711812,65.07596331389713,65.55299999999993,66.03003668610272,1.4554228978164017,0.4968555877489864,65.60054999238699,0.23541060591692592,64.92,65.445,65.97,-67371.0,0.19343469141775926,64.44242550996769
2022-07-15 15:10:00+00:00,65.54,65.61,65.51,65.6,927,65.56,342,0.04999999999999716,58.70024830494525,0.23119815388074016,-0.05692743829803115,0.2881255921787713,42.02898550724612,51.944932309588104,-0.015241579027591712,4.246284501051616,56.729624577334384,-0.36749999999993577,65.50111804408,31.857194973345383,21.99189311479317,17.68053327711673,65.16598674733277,65.58099999999993,65.9960132526671,1.2656508826250465,0.5228908352660487,65.60053598420434,0.22573841978000225,64.95,65.46000000000001,65.97,-66444.0,0.21097495179593426,64.45600695254134
2022-07-15 15:15:00+00:00,65.6,65.7,65.46,65.48,776,65.585,308,-0.11999999999999034,53.778541865750874,0.2027536042560314,-0.06829759033819194,0.27105119459422333,38.16425120772928,42.794968881924795,-0.04579453518547272,-18.72388299583247,56.26838666568096,-0.629499999999922,65.49910680178667,30.814775074616,23.164307368212985,16.343883396148456,65.2202128263353,65.59599999999992,65.97178717366454,1.1457624662010486,0.34565731865100663,65.59854334928593,0.22675710408143132,65.04,65.505,65.97,-67220.0,0.14916425190445953,64.46686235025524
2022-07-15 15:20:00+00:00,65.49,65.67,65.49,65.55,649,65.605,334,0.06999999999999318,56.091287895373846,0.1837414516525655,-0.06984779435332628,0.2535892460058918,38.16425120772928,39.45249597423452,0.15278838808250317,-20.260359369285577,55.659494605095915,-0.7169999999999277,65.50395377304508,29.846813740081576,21.761681644944787,15.354242268307454,65.31013214239455,65.61749999999992,65.92486785760529,0.9368472057160704,0.39019671652429655,65.59732868911317,0.2241315966470432,65.04,65.505,65.97,-66571.0,0.15300959552279622,64.47596921707054
2022-07-15 15:25:00+00:00,65.54,65.65,65.51,65.63,457,65.596,265,0.0799999999999983,58.638456369701075,0.17313373720081415,-0.0643644070440621,0.23749814424487625,39.61352657004818,38.64734299516854,0.07624275693809413,-17.83479349186103,60.789832432561205,-0.8079999999999217,65.51595817561221,28.94799250087104,20.763998605090546,14.650313805845913,65.3727092088762,65.63549999999991,65.89829079112361,0.8007580992716025,0.48953540195150236,65.59799732217,0.21812219688654017,65.23,65.6,65.97,-66114.0,0.15760761581877497,64.48244633582895
2022-07-15 15:30:00+00:00,65.61,65.69,65.43,65.66,1179,65.587,535,0.030000000000001137,59.585265959996526,0.16524297816083333,-0.05780413286723435,0.22304711102806768,48.30917874396089,42.02898550724575,-0.045669051606034294,-25.649493615153933,59.955411734028665,-0.944499999999934,65.52967644460152,27.495337818978623,19.020020187573802,16.00414954011516,65.38805724732431,65.64349999999992,65.89894275267552,0.7782727998220879,0.5322968646149704,65.60203126315197,0.22111346853750094,65.28,65.625,65.97,-64935.0,0.1784925996753704,64.49876682741233
2022-07-15 15:35:00+00:00,65.67,65.76,65.63,65.69,1052,65.699,480,0.030000000000001137,60.55759658327153,0.1595708110706937,-0.050781039965899166,0.21035185103659287,51.62933684672768,46.51734738691189,-0.09125475285171047,38.53626943004252,61.17919863203834,-1.0559999999999263,65.54494535463947,26.57081491478905,20.526904830817056,15.311669363975215,65.38842129961247,65.64099999999992,65.89357870038737,0.7695760283586353,0.5969994697195639,65.60525002361024,0.21460536364196584,65.28,65.625,65.97,-63883.0,0.11346891961369315,64.5142236243845
2022-07-15 15:40:00+00:00,65.69,65.86,65.6,65.86,1260,65.755,659,0.1700000000000017,65.60716808369747,0.16686958829555465,-0.034785810192830585,0.20165539848838523,61.3877909530081,53.775435514565196,-0.07586102260658256,82.06068010588534,62.53166558011443,-1.0169999999999249,65.57495055895951,26.267262301010398,22.055824148969485,14.006356550467435,65.3849721205997,65.65399999999991,65.92302787940012,0.8195323343595605,0.8828599483060222,65.6070825172092,0.21784783766754007,65.28,65.625,65.97,-62623.0,0.23251484072073667,64.53343899002378
2022-07-15 15:45:00+00:00,65.84,65.86,65.54,65.55,1714,65.678,870,-0.3100000000000023,52.42645022141228,0.14595701104100556,-0.04455870995790373,0.1905157209989093,50.909090909090594,54.642072902941756,-0.4555808656036442,4.080991994979022,53.55313425619387,-1.4379999999999171,65.57257431524908,25.500569490247738,19.816669734851164,14.487941373472704,65.3849721205997,65.65399999999991,65.92302787940012,0.8195323343595605,0.30671148240885293,65.60563993836551,0.2251444206912867,65.28,65.625,65.97,-64337.0,0.13883307270858544,64.55614726833339
2022-07-15 15:50:00+00:00,65.54,65.68,65.4,65.67,2235,65.548,1098,0.12000000000000455,56.10289375049692,0.13748183500349853,-0.042427108796328605,0.17990894379982714,50.334928229664875,54.210603363920825,-0.33388981636059967,-38.73146535802866,42.221646387189814,-1.426499999999919,65.58185295189203,23.77877929407315,18.086429780434834,17.588582577132254,65.38866438945095,65.65699999999993,65.9253356105489,0.8173861448100702,0.5242233969123223,65.6067515444254,0.22906267635619487,65.28,65.625,65.97,-62102.0,0.21283171451450494,64.58268417483508
2022-07-15 15:55:00+00:00,65.65,66.04,65.65,65.94,4010,65.87,1807,0.269999999999996,63.026335449751706,0.15081345679743663,-0.023276389601912417,0.17408984639934905,51.79326156299777,51.012426900584046,0.35002282757572445,126.85837245696501,51.97915152281774,-1.259999999999934,65.61596219456898,23.962636209538342,26.681407286018203,15.551787911317591,65.39240386251075,65.67849999999993,65.96459613748911,0.8712018011653184,0.9570142090959853,65.62797921998215,0.24055819947360954,65.28,65.66,66.04,-58092.0,0.2885833402837705,64.64000581810683
2022-07-18 09:30:00+00:00,67.88,69.27,67.2,68.8,7493,68.366,2206,2.8599999999999994,86.79122191205597,0.38768793590325856,0.1708784716031276,0.21680946430013096,73.19957273675104,58.44258750980419,4.942037827943868,609.0467870316467,65.02330270693336,1.486000000000061,65.91920389032431,27.867141198741585,62.94307822313103,7.531748286507064,64.46471943476689,65.84599999999992,67.22728056523295,4.195488154885729,1.56929760482865,66.54991982680428,0.461232613796923,65.28,67.275,69.27,-50599.0,0.36518367447132716,68.42333333333333
2022-07-18 09:35:00+00:00,68.76,69.12,68.01,68.01,3061,68.723,1341,-0.789999999999992,72.86029768769524,0.5058353148505148,0.23122068044030708,0.2746146344102077,79.89071920757937,68.2945178357757,3.752860411899328,330.38287828237816,59.820834434900526,0.5670000000000641,66.11832732934104,31.492752974430317,53.11102347203406,6.355247809966903,64.30277329573723,65.96749999999993,67.63222670426264,5.047111696707338,1.1134640583256226,66.76813898419665,0.507573141382857,65.4,67.33500000000001,69.27,-53660.0,0.22256112657244737,68.41076527067146
2022-07-18 09:40:00+00:00,68.0,68.56,67.52,68.53,3823,68.005,1435,0.519999999999996,75.63279297162936,0.6341179016057765,0.287602613756455,0.3465152878493215,78.7252368647719,77.27184293636707,4.4664634146341475,209.18962429977478,53.951986125357365,0.9845000000000681,66.34801044083237,33.442965569208816,45.87978436576216,11.904873405104121,64.11236730538681,66.10949999999993,68.10663269461304,6.041893206311094,1.105993784621551,67.06564867721953,0.545603631284082,65.4,67.33500000000001,69.27,-49837.0,0.2952488711890796,68.35560687208736
2022-07-18 09:45:00+00:00,68.53,69.19,68.4,68.9,4751,68.894,1885,0.37000000000000455,77.40177389613115,0.7569134564527076,0.32831853488270885,0.42859492156999873,79.58656330749376,79.4008397932813,5.222968845448994,194.4652673663167,61.83651217683952,1.2675000000000693,66.591057065515,35.64600199689974,49.273858822556285,10.71179560676156,63.938729397193825,66.26699999999992,68.59527060280602,7.026938303548079,1.0654411469239684,67.3961766055146,0.5630605147637898,65.4,67.33500000000001,69.27,-45086.0,0.29122887870055153,68.47343632371394
2022-07-18 09:50:00+00:00,68.86,69.47,68.84,69.33,4386,69.159,1385,0.4299999999999926,79.28401160787163,0.8787969999202119,0.36016166268017047,0.5186353372400414,89.29267533918714,82.5348251704839,5.766590389016013,169.79402729515976,65.55860485737746,1.630500000000069,66.85190877356119,37.844604759257486,48.89114024454728,9.862913555736112,63.76315720090001,66.43799999999992,69.11284279909982,8.052147262409795,1.0405925164972778,67.77224879849557,0.5678419065663759,65.4,67.435,69.47,-40700.0,0.30534687528669024,68.61144722293102
2022-07-18 09:55:00+00:00,69.33,69.59,69.05,69.18,2320,69.339,970,-0.14999999999999147,76.87847286691174,0.9523092120395376,0.3469390998395969,0.6053701121999406,92.40475672734112,87.09466512467365,5.40911168672864,139.72205688258487,68.97116732746639,1.4100000000000676,67.07363174750775,39.95072829521888,47.07325131420987,9.190607264238324,63.69272064711466,66.60449999999993,69.5162793528852,8.743491364353085,0.9422553510876466,68.01510992115294,0.5658531989544924,65.4,67.495,69.59,-43020.0,0.2758046130645329,68.67088733193982
2022-07-18 10:00:00+00:00,69.21,69.26,68.34,68.72,2229,68.749,945,-0.46000000000000796,69.87666536576383,0.962356566696684,0.2855891635973947,0.6767674030992893,88.67042351529228,90.12261852727316,4.6603716113311044,97.38200458909527,64.58229657295621,0.842500000000058,67.23042872393557,40.15629034619043,41.84042000042938,16.74787516828321,63.71427837691334,66.74599999999992,69.7777216230865,9.084354487419729,0.8255575948939458,68.09599425632182,0.5911493990291715,65.4,67.495,69.59,-45249.0,0.2563269385896271,68.67902445687679
2022-07-18 10:05:00+00:00,68.73,68.76,68.2,68.33,1323,68.424,566,-0.39000000000000057,64.51205990975534,0.9281502882463428,0.20110630811764285,0.7270439801287,79.7931583134447,86.95611285202567,4.018876541330485,71.50523006227733,62.08864389495861,0.3345000000000624,67.33514979784647,40.03951335357296,38.99860077747516,17.308363016558875,63.80945309735995,66.87699999999992,69.9445469026399,9.173697691702614,0.7368341945724777,68.12112661164444,0.5889244419556594,65.4,67.495,69.59,-46572.0,0.245961322308393,68.66781301753669
2022-07-18 10:10:00+00:00,68.34,68.38,67.67,67.78,2305,67.914,971,-0.5499999999999972,57.77558449622104,0.8468986423009568,0.09588372973780546,0.7510149125631513,68.65552903739056,79.03970362204215,2.915274825387182,43.98250361363067,60.36144133799092,-0.31649999999993383,67.37751648376586,38.84779633292135,35.688901061961914,22.17460445867313,63.958685886227876,66.98799999999991,70.01731411377195,9.04434858115495,0.6307226603539489,68.09952640284783,0.5975726961016833,65.4,67.495,69.59,-48877.0,0.20607161175597877,68.61511901381044
2022-07-18 10:15:00+00:00,67.8,67.95,67.37,67.72,1937,67.7,824,-0.060000000000002274,57.075397551175186,0.7688023539699458,0.014229953125435513,0.7545724008445103,60.70007955449478,69.71625563510965,3.3104500381388346,27.86555142503085,56.70293450113023,-0.3309999999999462,67.41013396150244,37.18994451279761,33.20944979964341,24.22752920246856,64.12610423514089,67.09649999999992,70.06689576485896,8.854100481721217,0.604952344629684,68.079899437756,0.5963175035229915,65.4,67.495,69.59,-50814.0,0.19953502957599456,68.56125540224416
2022-07-18 10:20:00+00:00,67.7,67.99,67.51,67.67,2327,67.715,611,-0.04999999999999716,56.461318734551504,0.6948659189075244,-0.04776518554958875,0.7426311044571131,55.44948289578358,61.60169716255594,3.0455306837216423,25.85613751312785,57.78618515899873,-0.37599999999994793,67.43488310802601,35.70416230816276,31.758969855376392,22.81486717160396,64.30202139416302,67.19999999999993,70.09797860583684,8.624936326895579,0.5810910058227187,68.05529490893025,0.5880091104142056,65.4,67.495,69.59,-53141.0,0.16308290816318888,68.5070252630603
2022-07-18 10:25:00+00:00,67.61,67.96,67.48,67.76,2097,67.732,487,0.09000000000000341,57.350812927217035,0.6361992997685064,-0.0851454437508854,0.7213447435193918,55.2903739061257,57.14664545213432,2.760084925690043,22.297769371027965,61.93023568752105,-0.2664999999999509,67.46584662154734,34.26514913103224,29.882544043538932,21.836159597901155,64.5180500719992,67.31399999999994,70.10994992800067,8.307186998249222,0.5797582237674378,68.05148741401099,0.5802941739560473,65.4,67.495,69.59,-51044.0,0.17850999765463482,68.46438803041453
2022-07-18 10:30:00+00:00,67.75,68.19,67.75,68.13,1705,67.999,578,0.36999999999999034,60.88847611077001,0.6125009594200606,-0.08707502727946503,0.6995759866995256,57.815118584656865,56.18499179552168,-0.9738372093023306,33.05355113441847,66.44996369735858,0.1405000000000456,67.52909932425712,33.26469386015127,31.116499138021492,20.63273753994152,64.74826364928157,67.44299999999994,70.13773635071831,7.991152086112346,0.6274707263693741,68.05318405028237,0.5702731615306152,65.4,67.495,69.59,-49339.0,0.20304984698511677,68.44547316615103
2022-07-18 10:35:00+00:00,68.16,68.17,67.54,67.68,1286,67.872,486,-0.44999999999998863,54.921632748545925,0.5510563798374335,-0.1188156854896737,0.6698720653271072,46.45080892793958,53.185433806240354,-0.48522276135861686,16.15849658360355,61.23117704310499,-0.2584999999999411,67.54347081718501,31.88990672361742,28.679342437767296,21.62749411579491,64.98163202370243,67.54549999999993,70.10936797629743,7.591528603082379,0.5262298997537124,68.01746190513954,0.5745393642784281,65.4,67.495,69.59,-50625.0,0.18001436913047786,68.42514411714544
2022-07-18 10:40:00+00:00,67.68,67.82,67.36,67.4,1508,67.551,489,-0.28000000000000114,51.53738526825419,0.474300012587932,-0.15645764219134017,0.6307576547792721,28.273855472670345,44.17992766175524,-1.6489128848679369,-6.892901117362635,50.33994640072067,-0.5034999999999457,67.52980692983405,30.241008828463073,27.015516230762454,22.642923651680956,65.21664507888339,67.63249999999994,70.04835492111648,7.144065119924741,0.4518803886012172,67.87973320589496,0.5663579811156828,65.4,67.495,69.59,-52133.0,0.13814001876885262,68.39330223339836
2022-07-18 10:45:00+00:00,67.41,67.44,66.92,67.03,1842,67.062,683,-0.37000000000000455,47.38244734833539,0.3792424597561279,-0.2012121560185154,0.5804546157746433,8.66575138957631,27.796805263395054,-2.7140783744557417,-43.70954303659514,52.20512177656105,-0.8599999999999568,67.48220626984985,28.28681007679168,25.23336660482337,26.731100134469273,65.43315073303161,67.69949999999993,69.96584926696825,6.695320547325524,0.3522954935151028,67.67884981897612,0.5630466967502766,65.4,67.495,69.59,-53975.0,0.11779196524358304,68.34088399822795
2022-07-18 10:50:00+00:00,67.04,67.33,67.0,67.27,1817,67.145,638,0.23999999999999488,50.18770594828349,0.31959061682800893,-0.2086911991573075,0.5282818159853164,6.340728797523359,14.426778553256312,-2.9712966969565824,-48.54217261017231,61.15404830718257,-0.6219999999999715,67.46199614891177,26.472196950239674,24.144812523976636,25.577934621812823,65.65420227812638,67.76999999999994,69.8857977218735,6.244054070749784,0.3818412566497171,67.62261371459833,0.5464005041252568,65.4,67.495,69.59,-52158.0,0.1146658710316174,68.2960238765058
2022-07-18 10:55:00+00:00,67.26,67.76,67.17,67.7,1328,67.592,541,0.4300000000000068,54.83389420538916,0.30351477844469343,-0.1798136300324984,0.48332840847719183,15.480649188514356,10.162376458537649,-2.13934663197457,-31.240875912408587,56.39208000806136,-0.23649999999996396,67.48466318234874,25.173036058377033,27.882468650899792,23.61633625295682,66.02124705390595,67.87749999999994,69.73375294609393,5.469420488656742,0.4521886280710176,67.62557993969855,0.5495147538305958,65.4,67.495,69.59,-50830.0,0.16503558509187874,68.2749970549876
2022-07-18 11:00:00+00:00,67.7,68.06,67.67,68.03,1181,67.899,461,0.3299999999999983,58.066491657285944,0.31378567682305913,-0.13563418532330618,0.4494198621463653,27.965043695380768,16.595473893805803,-1.0040745052386502,-7.129605346232507,50.70456717187837,0.03400000000003445,67.53660002212506,24.46061195238675,30.421175799321002,22.39377878931058,66.4398589746073,67.99549999999994,69.55114102539257,4.575717585406778,0.5110886764481406,67.63149100348124,0.5381208428426961,65.65,67.62,69.59,-49649.0,0.1479273155653833,68.26639155155073
2022-07-18 11:05:00+00:00,68.05,68.16,67.86,67.96,944,68.016,318,-0.07000000000000739,57.13239843990735,0.312672726244017,-0.10939770872187865,0.42207043496589564,38.410320432792275,27.285337772228775,-0.5414898287721459,-12.926672186955303,47.76002864664584,-0.0929999999999751,67.57692382954171,23.958697784313426,30.540926160925032,21.47292781322782,66.85777040889187,68.09649999999993,69.335229591108,3.638159350651119,0.44490322949424366,67.63609934321826,0.5211122112110748,66.92,68.255,69.59,-50593.0,0.11138680732518629,68.26120122962098
2022-07-18 11:10:00+00:00,67.95,68.01,67.69,67.89,1198,67.893,401,-0.06999999999999318,56.15948890058496,0.30265348888160304,-0.09553355686743409,0.3981870457490371,46.24495648555236,37.54010687124145,0.16228976099144088,-27.811337739559136,49.98701633337509,-0.21199999999996066,67.60674060768059,23.10657225386501,29.163358580119912,22.900614330658538,66.85278632962229,68.05099999999995,69.2492136703776,3.5215167165145425,0.43281665700358757,67.63937478165599,0.5067470532674271,66.92,68.255,69.59,-51791.0,0.040142994135738165,68.25182969269184
2022-07-18 11:15:00+00:00,67.89,68.0,67.69,67.91,955,67.863,327,0.01999999999999602,56.38800279928133,0.29295005802636354,-0.08418959017813887,0.3771396482045024,54.99001830895802,46.54843174243387,0.2805670407560523,-24.56398919184549,55.102580559208725,-0.22199999999998,67.63562245456815,22.315312832734342,27.852686061044054,21.87140482480931,66.84631004010289,68.04599999999995,69.245689959897,3.526114569253323,0.4433186887670449,67.64201964637286,0.4926936923197539,66.92,68.255,69.59,-50836.0,0.1260822364559735,68.24473090679841
2022-07-18 11:20:00+00:00,67.94,68.32,67.87,68.14,1680,68.126,678,0.23000000000000398,59.03259086747059,0.30035677108249104,-0.0614263016976091,0.36178307278010013,69.22282254176254,56.81926577875729,0.6945470666469555,12.162903145406503,64.42908087112379,-0.044999999999973284,67.68365841127594,22.154283955622162,30.692400161296533,20.435648978371148,66.84639364891349,68.02649999999996,69.20660635108642,3.4695489289805175,0.5480888861819745,67.64425070516236,0.4896441428683421,66.92,68.255,69.59,-49156.0,0.04948907009264161,68.24049978814615
2022-07-18 11:25:00+00:00,68.13,68.27,68.09,68.16,670,68.187,293,0.01999999999999602,59.26391354222762,0.3043323238064346,-0.045960599178932415,0.350292922985367,81.17416829745623,68.46233638272525,0.590318772136933,29.393500310493838,71.670905116101,-0.09399999999996567,67.72902427686871,22.00475714116085,29.848348751936424,19.873661703647237,66.87678305491423,67.98949999999995,69.10221694508567,3.273202318257152,0.5766142731774934,67.66588766816257,0.4675267040920314,66.92,68.255,69.59,-48486.0,0.014959472385184781,68.2396689805413
2022-07-18 11:30:00+00:00,68.17,68.34,67.87,68.31,868,68.104,367,0.15000000000000568,61.0407061143031,0.315944710427118,-0.027478570046599204,0.34342328047371723,91.2005365526495,80.53250913062242,0.26420079260238705,45.008825259855406,68.05039992099003,-0.03249999999995623,67.78435529811931,21.28396903556483,27.70585464888428,21.807026778167334,66.99568983889718,67.93849999999995,68.88131016110272,2.775481239953107,0.6970173929635658,67.74408588550288,0.4677033680854576,66.92,68.255,69.59,-47618.0,-0.03665371776246328,68.23862273019104
2022-07-18 11:35:00+00:00,68.31,68.48,68.16,68.48,823,68.347,253,0.1700000000000017,63.009886218343624,0.3350034781734905,-0.006735841840181389,0.3417393200136719,95.48625083836362,89.28698522948945,1.1820330969267046,108.1481481481494,65.66210298939255,0.07300000000005014,67.8506071744889,20.89426443545616,28.508043894116668,20.716699935003646,67.10702589503708,67.90349999999995,68.69997410496282,2.3459000050450096,0.8619075600875492,67.98252105104754,0.4571531275079254,66.92,68.09,69.26,-46795.0,0.028999026715852035,68.24060756336121
2022-07-18 11:40:00+00:00,68.48,68.5,68.27,68.45,773,68.406,295,-0.030000000000001137,62.410387501321004,0.34372469531754746,0.0015883002431004156,0.34213639507444704,98.24092232721233,94.97590323940814,1.5578635014836806,127.9432624113448,63.66366656077261,-0.00699999999996237,67.90769220548995,20.57322044181956,27.769852254374772,19.944814596220205,67.14164179708551,67.88999999999996,68.6383582029144,2.2046198347752135,0.8741523763748104,68.1148164277069,0.4409279041145025,66.92,67.84,68.76,-47568.0,0.059341302778781906,68.2428742715875
2022-07-18 11:45:00+00:00,68.45,68.48,68.06,68.37,1068,68.291,337,-0.0799999999999983,60.750484448030804,0.34025870082564325,-0.0015021553990430259,0.34176085622468627,96.20253164556986,96.64323493704826,1.9991048784126608,106.82431030906662,64.51084726352668,-0.12799999999995748,67.95172151925281,19.682247656978454,25.874010418199784,21.99667563460589,67.13875103726112,67.89199999999997,68.64524896273882,2.218962360039038,0.8172921727379516,68.15757424405574,0.4394330538206096,66.92,67.71000000000001,68.5,-48636.0,0.10287243660118975,68.2439933793199
2022-07-18 11:50:00+00:00,68.39,68.71,68.3,68.67,862,68.51,372,0.29999999999999716,64.55735350540303,0.35759720997499755,0.012669083000249048,0.3449281269747485,95.45765268840053,96.6337022203939,2.0811654526534884,146.20535714285785,72.94736116825723,0.13800000000004786,68.02012899360969,19.364176411586044,27.89792111284938,20.523675069068258,67.11308576653946,67.93649999999997,68.75991423346048,2.424070222812513,0.9454015792983081,68.24061746244944,0.43733069283342296,66.92,67.815,68.71,-47774.0,0.1934237951166424,68.2486449795082
2022-07-18 11:55:00+00:00,68.68,68.93,68.6,68.91,828,68.784,361,0.23999999999999488,67.29061211904393,0.38625162928033774,0.03305880184447141,0.35319282743586633,96.1670818657248,95.94242206656473,1.7872968980797488,171.36150234741717,83.94229052331393,0.35400000000004184,68.10487861326591,19.516907614353737,30.02477898279477,19.397743878432916,67.07729656587765,67.99599999999997,68.91470343412229,2.7022278784702674,0.9974401782187826,68.40876073278609,0.42966421477389366,66.92,67.92500000000001,68.93,-46946.0,0.21444028314967817,68.256517983431
2022-07-18 12:00:00+00:00,68.91,69.02,68.77,68.81,1241,68.899,569,-0.09999999999999432,65.0399604120712,0.3963227369494149,0.03450392761083887,0.361818809338576,95.12591411569629,95.58354955660685,1.1465529913273542,156.35469494390557,83.30552705186356,0.22800000000005127,68.1720330310501,19.835756785552217,30.28075889029901,18.566739858749248,67.08228686015583,68.05299999999997,69.0237131398441,2.8528151289263857,0.8899195184076637,68.50041175494809,0.4168310565757584,66.92,67.97,69.02,-48187.0,0.22111406178983697,68.26900696586341
2022-07-18 12:05:00+00:00,68.81,68.91,68.62,68.74,924,68.749,348,-0.07000000000000739,63.440393525722115,0.39411266191009986,0.025835082057219072,0.3682775798528808,88.95721282595197,93.416736269124,1.1477339611536186,119.31653634520723,75.7424954198947,0.12750000000005457,68.22612512333104,19.6568973810006,28.742534686933457,20.25109368951645,67.09706020087202,68.10199999999996,69.1069397991279,2.9512783739917765,0.8174319499305698,68.54349893496574,0.4077716953917751,66.92,67.97,69.02,-49111.0,0.21049989429278534,68.27632744680736
2022-07-18 12:10:00+00:00,68.73,68.87,68.7,68.73,840,68.784,342,-0.009999999999990905,63.201263264046794,0.3870920884529738,0.015051606880074453,0.3720404815728994,82.03446554323779,88.70586416162833,1.2372956252761913,106.59877965005983,75.12036651997882,0.09500000000006992,68.27411320682333,19.49081364820267,27.849425149103805,19.62183655813996,67.09035514696141,68.13199999999998,69.17364485303854,3.057725747192399,0.7870460110543498,68.56877826649497,0.3907880028637913,66.92,67.97,69.02,-49951.0,0.13975210302218333,68.28292890762319
2022-07-18 12:15:00+00:00,68.72,68.95,68.65,68.74,749,68.805,290,0.009999999999990905,63.350037213482416,0.3779780541096045,0.004750058029364124,0.3732279960802404,78.80070546737231,83.26412794552034,1.222205860697989,97.74573570514713,74.7549719655908,0.09400000000006514,68.31848337760206,19.526181872106445,27.783475065376017,18.527731731907323,67.13292585818996,68.18499999999997,69.23707414180998,3.085940138769555,0.7637646806170845,68.59166326174666,0.3843031455163774,66.92,67.97,69.02,-49202.0,0.16192013432528596,68.28882524046328
2022-07-18 12:20:00+00:00,68.73,68.95,68.68,68.78,509,68.817,216,0.04000000000000625,63.97739284206453,0.3697208698906138,-0.00280570095170124,0.37252657084231505,79.6992481203011,80.1781397103034,0.9392427355444655,91.94586782288843,83.28246703413579,0.15000000000006253,68.36243734163996,19.559023794302803,26.358936047200412,17.577761409322154,67.23646572545562,68.25399999999996,69.27153427454431,2.981610673497074,0.7584679519692754,68.61267966838693,0.3761386351223502,66.92,67.97,69.02,-48693.0,0.2223720007548022,68.29293962388651
2022-07-18 12:25:00+00:00,68.76,68.89,68.68,68.8,509,68.781,189,0.01999999999999602,64.30638495306704,0.36063366436417255,-0.009514325182513994,0.37014798954668654,80.59060695216317,79.69685351327853,0.9389671361502261,83.53709979552106,78.1977381249953,0.18100000000005423,68.40410997576949,19.58951986491371,25.27352600747613,16.853943168882108,67.46840904370718,68.34249999999996,69.21659095629273,2.557971851462197,0.7617004538866318,68.62722056190442,0.3642715897564676,67.0,68.00999999999999,69.02,-48184.0,0.294807295458743,68.29688294887781
2022-07-18 12:30:00+00:00,68.78,68.87,68.55,68.56,461,68.728,179,-0.23999999999999488,57.51781005740383,0.3302589744005502,-0.03191121211690906,0.36217018651745925,74.27481747847908,78.18822418364743,0.3659786268481957,54.979822437455105,71.13640028096061,-0.05299999999994043,68.41895664474382,19.093519148264097,23.673787254935405,18.35858010756418,67.68118735208226,68.40699999999995,69.13281264791765,2.122042036393038,0.6053991001941033,68.62618383030934,0.3611093333452919,67.17,68.095,69.02,-48645.0,0.23024254967466135,68.29947339100292
2022-07-18 12:35:00+00:00,68.55,68.83,68.54,68.7,786,68.676,298,0.14000000000000057,60.15989325121326,0.3138655965156545,-0.03864367200144381,0.3525092685170983,71.01449275362347,75.29330572808823,0.32126168224297924,54.25700687467274,71.47338818771357,0.13300000000006662,68.44572267857774,18.592375233378597,22.296416072887734,17.49107956098261,67.79821020053801,68.45699999999997,69.11578979946192,1.924682061621038,0.6844290851182724,68.63023792834225,0.356030095249199,67.67,68.345,69.02,-47859.0,0.1825735979519304,68.30416637362974
2022-07-18 12:40:00+00:00,68.69,68.86,68.68,68.85,412,68.795,182,0.14999999999999147,62.82742814172052,0.3094107779845814,-0.03447879242601354,0.3438895704105949,71.4885265700485,72.25927893405002,0.5843681519356991,70.1985784421507,72.56534901580652,0.34100000000006503,68.48422528061795,18.227696955813382,22.08566889302836,16.836308731201,67.8486125964598,68.49799999999996,69.14738740354012,1.8960769760873621,0.7710246596108046,68.63664731584025,0.34345651701711283,67.69,68.35499999999999,69.02,-47447.0,0.15376152934020854,68.30724922388166
2022-07-18 12:45:00+00:00,68.85,68.86,68.62,68.64,449,68.717,222,-0.20999999999999375,57.066607072260524,0.28564235004161276,-0.046597776295185744,0.3322401263367985,71.62741545893739,71.37681159420278,0.39491004826677223,45.55790794323278,67.27567724845301,0.18850000000006162,68.49906096817814,17.618535767658933,20.959072914891284,17.25274084356897,67.92931932179583,68.53199999999995,69.13468067820408,1.7588299719959255,0.5895996867875927,68.63682273341,0.33606676580160444,67.69,68.35499999999999,69.02,-47896.0,0.15476194831180437,68.30995548379308
2022-07-18 12:50:00+00:00,68.65,68.65,68.37,68.37,707,68.493,295,-0.269999999999996,50.637685810458265,0.24222671732228207,-0.07201072721161317,0.31423744453389524,58.33333333333354,67.14975845410613,-0.4368719965050172,-21.467708614022627,60.257698050486916,-0.019999999999939178,68.48676944739927,16.687828193138905,19.696713890620327,21.591266428121678,68.02333124750815,68.55599999999995,69.08866875249176,1.5539668373061493,0.32540744212059536,68.61392907921572,0.33206199681577564,67.69,68.35499999999999,69.02,-48603.0,0.09701639268446517,68.31157456762475
2022-07-18 12:55:00+00:00,68.37,68.6,68.33,68.43,1075,68.467,294,0.060000000000002274,51.93358133260614,0.21023752681770702,-0.08319993417295057,0.2934374609906576,36.92129629629706,55.62734836285565,-0.6965607313887512,-37.17007652662331,60.20352699441411,0.09750000000006764,68.48136283336125,15.973191249972562,18.537276844784465,21.19237405026566,68.13395535949505,68.58199999999995,69.03004464050485,1.3065954346764574,0.33037404506317203,68.60446517334834,0.32762899704321996,67.87,68.445,69.02,-47528.0,0.05446190569459568,68.31381396032329
2022-07-18 13:00:00+00:00,68.42,68.77,68.42,68.75,540,68.618,166,0.3199999999999932,58.23162248480544,0.20830596699997272,-0.06810519519254787,0.2764111621925206,37.072262479872016,44.10896403650052,-0.0871966283970349,16.78445229682426,58.9314462154652,0.48950000000006355,68.50694732542208,15.050562426376946,20.817934149112318,19.583121253193735,68.20803121271791,68.61249999999994,69.01696878728197,1.1789944610152028,0.6699760331619654,68.60523573823211,0.32922692582584673,67.87,68.445,69.02,-46988.0,0.06800187434290252,68.31643446566555
2022-07-18 13:05:00+00:00,68.74,68.78,68.58,68.61,603,68.674,186,-0.14000000000000057,54.84575843387783,0.193250688316553,-0.06652837910077408,0.2597790674173271,39.834943639292256,37.94283413848675,-0.189118417224321,13.633265167023426,57.98171588266779,0.42000000000005855,68.51676186585807,14.233651454965093,20.11176849891835,18.708865018325856,68.28769609865074,68.63499999999993,68.98230390134913,1.0120314747554253,0.4640084665003537,68.6052973817553,0.3199964311240007,67.87,68.445,69.02,-47591.0,0.05012372264728178,68.31939950573035
2022-07-18 13:10:00+00:00,68.56,68.56,68.38,68.53,454,68.475,177,-0.0799999999999983,52.95109444328825,0.17287118862650175,-0.06952630303266027,0.24239749165916202,44.56911329281636,40.492106470659856,-0.2909937436345156,-69.82640920615746,49.27109173711413,0.41350000000005593,68.51802264053826,13.77440434257362,19.05806561925885,22.284520357665734,68.32785537897048,68.64599999999993,68.96414462102938,0.9269137925864495,0.3176929730501527,68.60344443700608,0.3135681146151438,68.06,68.53999999999999,69.02,-48045.0,0.02043963303398838,68.32051157982397
2022-07-18 13:15:00+00:00,68.52,68.52,68.16,68.16,523,68.34,220,-0.37000000000000455,45.177715474288156,0.12541863258869057,-0.09358308725637715,0.21900171984506772,24.279258220352446,36.22777171748667,-0.8437590922315996,-159.16488943762604,51.58884521382047,0.08900000000005548,68.48392524620128,14.108367913655805,17.47217427110882,25.377983013705734,68.25327729045209,68.62999999999994,69.00672270954779,1.0978368338856164,-0.12380099219933755,68.57366312658509,0.31759896357120526,68.06,68.53999999999999,69.02,-48568.0,-0.07317233581180639,68.32020963374661
2022-07-18 13:20:00+00:00,68.16,68.26,68.04,68.23,592,68.156,189,0.07000000000000739,46.76982803476482,0.09239547748684629,-0.10128499388657713,0.19368047137342342,17.71239513175007,28.85358888163927,-0.7996510613550445,-182.06540213472616,43.08977160409239,0.21050000000005298,68.4597418894202,14.788476966750538,16.588277506738724,26.853531123044156,68.2103975038155,68.61899999999994,69.02760249618439,1.1909310721066857,0.023987244776467898,68.56322241475648,0.3106276090304048,68.04,68.53,69.02,-47976.0,-0.07456009279700472,68.31900874292228
2022-07-18 13:25:00+00:00,68.24,68.35,68.19,68.25,751,68.284,183,0.01999999999999602,47.24126932496391,0.06706513685163884,-0.10129226761742766,0.1683574044690665,14.65201465201448,18.881222668038642,-0.7994186046511587,-143.61239376295248,43.06492936156211,0.29100000000003945,68.43976647138018,14.98906526808081,18.09986287636977,25.830090833091344,68.18680286265172,68.61299999999994,69.03919713734817,1.2423218263251155,0.07414073419344358,68.54738637375972,0.2998684940996614,68.04,68.53,69.02,-47225.0,-0.12667424248850057,68.31842406275781
2022-07-18 13:30:00+00:00,68.26,68.28,67.72,67.75,1176,67.96,338,-0.5,38.14552852036546,0.006569113426891704,-0.12943063283373984,0.13599974626063155,15.506715506715365,15.957041763492947,-1.1814469078179735,-215.59351027717065,34.28152878358714,-0.1404999999999461,68.37407442648683,16.442851278399555,15.826362891307207,33.12776461483176,68.00000440928434,68.56699999999994,69.13399559071553,1.6538439503422722,-0.22046415649266243,68.42659777199046,0.31844931594968573,67.72,68.37,69.02,-48401.0,-0.2472793218223118,68.31192422512348
2022-07-18 13:35:00+00:00,67.7,67.86,67.69,67.75,753,67.761,218,0.0,38.14552852036547,-0.040902917614459966,-0.14152213110007322,0.10061921348561324,10.241923801245804,13.46688465332486,-1.3828238719068464,-206.77768824424322,33.416466318928514,-0.09199999999995612,68.31463876682142,17.86016446349665,15.202098185367943,32.51713421826431,67.86247389852016,68.50899999999993,69.1555261014797,1.8874194674561457,-0.08698326197715375,68.34018950034394,0.30784579338185114,67.69,68.35499999999999,69.02,-48401.0,-0.3161318122882526,68.3063337055091
2022-07-18 13:40:00+00:00,67.74,67.81,67.56,67.66,696,67.659,208,-0.09000000000000341,36.671561414353874,-0.0848094613919983,-0.14834293990208924,0.06353347851009093,5.113718673040736,10.287452660333612,-1.7283950617283939,-189.24883739260378,32.622240045766546,-0.12949999999995043,68.25229221760033,19.466298783026932,14.308276751966876,33.66264734463993,67.7229322269769,68.45149999999994,69.18006777302298,2.128712367217797,-0.04318899991676352,68.26895185293981,0.3037139509974332,67.56,68.255,68.95,-49097.0,-0.2767219253756159,68.30042245542097
2022-07-18 13:45:00+00:00,67.62,67.75,67.47,67.51,784,67.597,236,-0.14999999999999147,34.29316031071205,-0.13020849755510255,-0.15499358085215478,0.02478508329705223,5.218250432248872,6.857964302178114,-1.6462703962703884,-171.5606307775879,24.354858709459073,-0.19049999999994327,68.18159772068601,21.150997771760778,13.360771809263667,33.56200568436019,67.56761322974772,68.38999999999994,69.21238677025217,2.404991286013228,-0.03502806211853708,68.15768324617724,0.3020200973547595,67.47,68.21000000000001,68.95,-49881.0,-0.3095913041417858,68.29284891843072
2022-07-18 13:50:00+00:00,67.51,67.64,67.49,67.58,1002,67.575,320,0.06999999999999318,36.367251480260315,-0.15870963987600817,-0.14679577853844833,-0.011913861337559853,6.161224866260916,5.497731323849817,-1.1554775486324553,-144.40576523756764,18.84512211674922,-0.04049999999996601,68.12430269966829,22.715361118442207,12.869116431749783,32.3269766897458,67.45432291086316,68.33249999999994,69.21067708913672,2.570305752421717,0.0715556638242403,67.99088272539262,0.29116151897227704,67.47,68.21000000000001,68.95,-48879.0,-0.25090508708202697,68.28330918637937
2022-07-18 13:55:00+00:00,67.56,67.57,67.09,67.3,2082,67.325,515,-0.28000000000000114,32.014104808343085,-0.20156712015732126,-0.15172260705580912,-0.04984451310151214,7.739134136477901,6.372869811662206,-1.6513225193628633,-160.0674433710584,16.26284831174501,-0.23249999999995907,68.04579768065226,24.938851726285478,11.394094227527766,37.97825568996432,67.29589697290201,68.26049999999994,69.22510302709786,2.8262407310169815,0.002126795677973047,67.78306467402587,0.30536426761711405,67.09,68.02000000000001,68.95,-50961.0,-0.22575664244529317,68.25759821894043
2022-07-18 14:00:00+00:00,67.3,67.45,67.16,67.37,933,67.317,276,0.07000000000000739,34.13667075379797,-0.2272638113161065,-0.1419354385716755,-0.08532837274443102,12.302583968328278,8.734314323688674,-2.007272727272724,-135.24945217346527,23.708754164725715,-0.0854999999999535,67.98143599678062,27.00352157642566,10.618391759086844,35.39272092980657,67.1824286626339,68.18999999999994,69.19757133736599,2.9551879670510215,0.09308092162310337,67.68157292254742,0.30426681993017773,67.09,67.99000000000001,68.89,-50028.0,-0.18350617419110182,68.24659530354661
2022-07-18 14:05:00+00:00,67.38,67.41,67.25,67.33,748,67.339,204,-0.04000000000000625,33.49317552406969,-0.2479975287617009,-0.1301353248138159,-0.11786220394788499,14.398422090729687,11.480046731844931,-1.8656172569596285,-116.55851958663246,30.790418748977427,-0.03599999999995873,67.9193944732777,28.920715008698682,10.205572995979416,34.01673296395047,67.08349903200568,68.11649999999995,69.14950096799421,3.0330418268533172,0.11931303824087498,67.60976222787454,0.293962047078022,67.09,67.98,68.87,-50776.0,-0.18536463429818092,68.23799147497918
2022-07-18 14:10:00+00:00,67.33,67.65,67.24,67.65,835,67.479,296,0.3200000000000074,42.785142531928656,-0.23588864609072857,-0.09442115371427487,-0.1414674923764537,21.301775147929074,16.000927068995324,-1.284109149277679,-79.96994670235044,32.443477140296025,0.3590000000000373,67.89373785677506,29.334444513301964,14.88847128459074,30.720776749295986,67.03998302638401,68.07099999999994,69.10201697361587,3.0292399806553,0.29583265320869345,67.61317663408386,0.30225047228673546,67.09,67.975,68.86,-49941.0,-0.1013124442958191,68.23047688830381
2022-07-18 14:15:00+00:00,67.64,67.74,67.59,67.67,517,67.662,183,0.01999999999999602,43.31817051235096,-0.22211799845860014,-0.06452040486571714,-0.157597593592883,28.93102013981137,21.543739126156353,-0.7188967136150137,-52.235406927958024,31.902873973148292,0.43050000000003763,67.87242948946314,29.25849239672677,16.547285802612738,29.59113047199653,67.01679416084407,68.01949999999995,69.02220583915583,2.9482893557167587,0.3257215694015638,67.6179984232429,0.29137543855196807,67.09,67.975,68.86,-49424.0,-0.10605251118914254,68.22687997959831
2022-07-18 14:20:00+00:00,67.66,67.73,67.61,67.64,627,67.677,205,-0.030000000000001137,42.67592646546826,-0.21119093266752031,-0.04287467125970984,-0.16831626140781047,37.01780514967339,29.08353347913759,-0.8647222629342033,-47.644417383358636,31.45841640185588,0.44700000000004536,67.85029334760951,29.187965431335517,16.039165302486857,28.682470272730086,67.0200452620735,67.95899999999996,68.89795473792643,2.7632976880956637,0.3301302570215357,67.61835004977353,0.2791343357982564,67.09,67.975,68.86,-50051.0,-0.14750647296843822,68.22252769410362
2022-07-18 14:25:00+00:00,67.63,67.68,67.27,67.27,724,67.459,185,-0.37000000000000455,35.65471432987758,-0.2297387764760117,-0.049138012054560976,-0.18060076442145073,30.734345020059198,32.227723436514296,-1.4358974358974375,-80.05961886511243,30.959946190240622,0.12450000000004025,67.79502731450384,30.009961531067322,14.410922976998469,34.18917586306809,66.96041452012206,67.89049999999995,68.82058547987783,2.739957666766011,0.16642850930141612,67.59384413550521,0.28848188324123886,67.09,67.935,68.78,-50775.0,-0.16668951807865703,68.21535833636769
2022-07-18 14:30:00+00:00,67.3,67.41,67.19,67.4,732,67.276,200,0.13000000000000966,39.42560984280379,-0.23128208685045593,-0.04054505794320415,-0.19073702890725178,25.783475783475822,31.178541984402447,-0.5166051660516535,-84.847988646905,30.62900160293487,0.30850000000003774,67.75740566550347,30.95135503245272,13.612385985519783,34.30966690649286,66.91583370830473,67.84199999999996,68.76816629169518,2.7303625827517624,0.2613819440616177,67.58822229457189,0.28359032015257885,67.09,67.935,68.78,-50043.0,-0.08143394221895729,68.20759093059999
2022-07-18 14:35:00+00:00,67.38,67.58,67.32,67.38,692,67.445,192,-0.020000000000010232,39.0464860432582,-0.23145098145322152,-0.03257116203677579,-0.19887981941644572,21.086212262682682,25.86801102207221,-0.5461254612546207,-65.03286466721525,30.244249077574548,0.3520000000000323,67.72146226878885,30.927740661207515,17.02305002599882,32.049405980568075,66.8837964061686,67.78949999999995,68.6952035938313,2.672105838902332,0.27393266252391335,67.58509760797278,0.28190529728453784,67.09,67.935,68.78,-50735.0,-0.08936980118758966,68.20114332529967
2022-07-18 14:40:00+00:00,67.39,67.42,66.96,66.97,956,67.191,314,-0.4099999999999966,32.20871478439411,-0.2616522409687434,-0.05021793724183815,-0.21143430372690525,16.69467787114864,21.188121972435358,-1.0198049068873782,-116.13890749067092,30.827216553616765,0.0020000000000379714,67.6498944336661,31.732371730515318,15.12461564850528,37.20297311274474,66.84118690230282,67.70049999999995,68.55981309769707,2.538572381879383,0.07495120116426841,67.5362310010942,0.2946263474785,66.96,67.87,68.78,-51691.0,-0.1731487047475627,68.18891305886517
2022-07-18 14:45:00+00:00,66.98,67.09,66.94,67.01,783,66.99,275,0.04000000000000625,33.43347014220927,-0.27914152131887704,-0.05416577407357742,-0.22497574724529962,11.17561200725534,16.31883404702853,-0.7406310176270137,-134.08755358698795,30.77271645069134,0.1015000000000299,67.58895210665028,32.520326093464625,14.554612856529829,36.30339578569648,66.81878995274596,67.62049999999996,68.42221004725397,2.3712041385497162,0.11925137268079228,67.51823121159671,0.284295894087179,66.94,67.75,68.56,-50908.0,-0.14863362119898998,68.17815389290848
2022-07-18 14:50:00+00:00,67.0,67.0,66.64,66.77,873,66.8,352,-0.2400000000000091,29.93851454528941,-0.3088081481308649,-0.06706592070845221,-0.24174222742241266,6.956266611439429,11.60885216328078,-1.1985794613791123,-168.54853735791986,30.35561174727842,-0.06399999999997874,67.51095666792169,33.814703227915345,13.230114601658128,40.37825278227547,66.76373800830726,67.53249999999996,68.30126199169266,2.2767171115913065,0.004072776594320772,67.4563702324171,0.29041761593809506,66.64,67.58,68.52,-51781.0,-0.17741299895596457,68.16426665586745
2022-07-18 14:55:00+00:00,66.76,66.78,66.42,66.62,1343,66.569,497,-0.14999999999999147,27.97051340491364,-0.340497862606,-0.07900450814686988,-0.26149335445913013,11.63640129157402,9.922759970089238,-1.0104011887072661,-189.36828691060512,29.07416029069231,-0.14049999999996032,67.42610365192915,35.362280210369185,12.078398238419865,42.18310277133208,66.64614284776536,67.45549999999996,68.26485715223455,2.3996772753432922,-0.01615037792226678,67.37514160341645,0.2953877862282311,66.42,67.38499999999999,68.35,-53124.0,-0.13095008166712938,68.14043299266635
2022-07-18 15:00:00+00:00,66.6,66.7,66.39,66.44,878,66.529,421,-0.18000000000000682,25.780474019030454,-0.3758046433189435,-0.09144903108785069,-0.2843556122310928,10.188976855643503,9.593881586218627,-1.3804363960219779,-186.1899977083149,29.3908455109589,-0.25099999999996214,67.3321890184121,36.84445008161603,11.176165403961965,39.75499150144814,66.52380287350665,67.36599999999996,68.20819712649326,2.500362576057073,-0.0497525287551086,67.11959140599696,0.2964315157833576,66.39,67.37,68.35,-54002.0,-0.18618451972902786,68.12428444655018
2022-07-18 15:05:00+00:00,66.47,66.8,66.45,66.75,1175,66.666,601,0.3100000000000023,35.19188519746702,-0.37445463227273024,-0.07207921603330997,-0.30237541623942027,15.173961840628644,12.3331133292817,-0.8614287836031465,-136.42786491450545,41.56281308285476,0.08850000000003888,67.27674244522998,37.68015005509665,12.594564561155059,36.358427049141426,66.512285675059,67.29099999999997,68.06971432494093,2.3144679821698717,0.15263256198543484,67.07190884686995,0.30097212179883204,66.39,67.33500000000001,68.28,-52827.0,-0.12577827413119058,68.10521672493005
2022-07-18 15:10:00+00:00,66.77,66.78,66.44,66.72,786,66.585,302,-0.030000000000001137,34.7328758186884,-0.3715228044470962,-0.055317910566140716,-0.31620489388095546,18.271604938271636,14.544847878180905,-1.3747228381374876,-118.92141807433369,34.08848048341832,0.07950000000005275,67.22371935520808,38.47524671406519,11.587624311291478,33.68670509448937,66.45282408205956,67.23949999999996,68.02617591794036,2.3399219742573942,0.16981320506157688,67.02650758989826,0.30375982738463,66.39,67.125,67.86,-53613.0,-0.041536145196376065,68.09256419595032
2022-07-18 15:15:00+00:00,66.73,66.89,66.73,66.82,1029,66.8,357,0.09999999999999432,37.652079697633525,-0.3570147022538208,-0.03264784669829229,-0.3243668555555285,27.654320987654277,20.366629255517832,-1.2560957588296229,-75.28455284552288,35.601947707825346,0.2480000000000473,67.18526989280731,38.597460525363466,13.779994272727148,32.29634096976613,66.42275068979255,67.19299999999996,67.96324931020736,2.292647478777268,0.2578706043245111,67.01531390352628,0.2942055540000137,66.39,67.1,67.81,-52584.0,-0.021664775902095892,68.07819959914299
2022-07-18 15:20:00+00:00,66.81,66.94,66.68,66.71,1357,66.838,551,-0.10999999999999943,35.75749342483098,-0.3503543406807097,-0.02078998810014493,-0.32956435258056477,26.66666666666647,24.197530864197105,-1.3749260792430662,-73.28318369327462,27.391050420226193,0.2375000000000398,67.14000609349233,38.71094477871187,12.902861828866776,30.240594942452827,66.37914564340295,67.14549999999996,67.91185435659696,2.282667808258205,0.2158625143505425,66.9829008439527,0.2917623001428692,66.39,67.07,67.75,-53941.0,-0.06888188117229965,68.05920718899426
2022-07-18 15:25:00+00:00,66.71,66.77,66.42,66.43,1171,66.621,515,-0.2799999999999869,31.423133808458726,-0.3634796489561296,-0.027132237100451873,-0.33634741185567774,19.51354339414037,24.611510349486682,-1.2486992715920797,-105.77134079437545,22.067008366396553,0.01700000000005275,67.07238646554069,39.40208097438513,11.812806349243925,33.96160074159685,66.2843748548889,67.09149999999997,67.89862514511104,2.4060429267822987,0.09021224651046601,66.90567550115408,0.2959221358469496,66.39,67.065,67.74,-55112.0,-0.0957710578220961,68.04031490822847
2022-07-18 15:30:00+00:00,66.43,66.46,66.18,66.31,1353,66.324,612,-0.12000000000000455,29.758289098257567,-0.3791934414914948,-0.03427682370865365,-0.34491661778284116,11.785148332412012,19.321786131072596,-1.617210682492587,-130.15301530152766,20.938865947668454,-0.038999999999958845,66.99977823072729,40.48604180408312,11.011353579010569,37.47281827214005,66.18553694450587,67.02799999999996,67.87046305549406,2.5137645625532428,0.07386855404664391,66.84495550344599,0.29478484042930947,66.18,66.96000000000001,67.74,-56465.0,-0.10921533749175101,68.01589965591127
2022-07-18 15:35:00+00:00,66.3,66.42,66.06,66.1,1277,66.231,468,-0.21000000000000796,27.056685865821716,-0.40393566138111225,-0.047215234878616896,-0.35672042650249536,4.76110674696688,12.019932824506066,-1.8996734936182813,-132.99663299662947,20.16044226330134,-0.16749999999996135,66.91408506589612,41.68940855996225,10.065767843106718,37.11734536101817,66.04453695262261,66.96799999999996,67.89146304737731,2.7579233286863998,0.030029922439724407,66.73667262976733,0.2994430661129302,66.06,66.9,67.74,-57742.0,-0.15290529272636555,67.99185484787438
2022-07-18 15:40:00+00:00,66.1,66.3,66.08,66.18,1470,66.176,621,0.0800000000000125,29.675912567597983,-0.4123355697119564,-0.04449211456756885,-0.36784345514438754,6.397660818713365,7.647971966030398,-1.1796326713453653,-119.40700083407128,19.20125868014749,0.00800000000005241,66.84417220247744,42.80682054756431,9.527329178766642,35.131862070369614,65.9438803859198,66.90849999999998,67.87311961408015,2.883399311239015,0.1223900129303111,66.68959716175372,0.293768561390578,66.06,66.9,67.74,-56272.0,-0.17721283700622198,67.96485004833868
2022-07-18 15:45:00+00:00,66.16,66.2,65.84,65.84,2471,66.034,944,-0.3400000000000034,25.48717698235527,-0.4413402207436832,-0.058797412479436484,-0.3825428082642467,3.5087719298245763,4.8891798318345865,-1.746008058498738,-140.04575469245464,13.07017643816212,-0.23749999999995453,66.74853675462245,44.22037203074847,8.706595595058577,37.848433808599616,65.78466878447861,66.83399999999997,67.88333121552134,3.1401119655306085,0.026364990721209118,66.59630155749824,0.29849937843410806,65.84,66.78999999999999,67.74,-58743.0,-0.2800995433503892,67.91567215295426
2022-07-18 15:50:00+00:00,65.84,66.18,65.83,66.18,2672,66.015,1127,0.3400000000000034,35.31912223809661,-0.43191263712758143,-0.03949586309066777,-0.39241677403691366,11.890838206628056,7.265756985054978,-0.8836303729219508,-115.37232342601632,26.14570763116788,0.2030000000000598,66.69439039703936,45.547662852070474,7.986275472445643,34.95350998753203,65.74469539286574,66.76049999999996,67.7763046071342,3.043130615061987,0.21426591495895292,66.58742070094355,0.3021779942602438,65.83,66.785,67.74,-56071.0,-0.17734926540165444,67.86780884135335
2022-07-18 15:55:00+00:00,66.17,66.38,66.04,66.28,3219,66.238,1620,0.09999999999999432,37.913948251174595,-0.4116270643556845,-0.015368232255016712,-0.3962588321006678,22.07977207977241,12.493127405407995,-0.5103572500750553,-81.54372860255287,38.38655434174327,0.3905000000000456,66.65492464494037,45.547511297461355,12.035805718236043,32.16922710592705,65.7458672051636,66.69099999999996,67.63613279483631,2.8343638417068413,0.28257023656071434,66.57115538914795,0.30487956609879696,65.83,66.78,67.73,-52852.0,-0.10816833540776113,67.81846508545365
2022-07-19 09:30:00+00:00,66.94,68.1,66.73,67.05,8160,67.287,1981,0.769999999999996,53.41212603720598,-0.3296184011941534,0.05331234472521151,-0.38293074591936493,39.99460321046259,24.655071165620665,0.9181216134858561,107.01503221188624,57.47977926435367,1.2205000000000297,66.69255086923175,44.19095583155284,37.988349530176755,22.04583161189887,65.80391560189071,66.66149999999996,67.51908439810921,2.572952598154118,0.7265083185145251,66.5813096730489,0.4131024542345966,65.83,66.965,68.1,-44692.0,-0.2053784778084615,67.29333333333334
2022-07-19 09:35:00+00:00,67.09,67.55,66.4,66.85,5729,66.922,1795,-0.20000000000000284,49.92604323495715,-0.2775646804699363,0.08429285235954287,-0.3618575328294792,45.71331751948505,35.929230936573,0.1498127340823885,50.3447170113821,49.73919178924659,1.0565000000000282,66.707546024543,42.091941454036025,31.28829152762794,23.218669706290015,65.82395912540305,66.64049999999995,67.45704087459684,2.450584478198383,0.6282850660130594,66.58268713986618,0.4657379932178391,65.83,66.965,68.1,-50421.0,-0.19209398694074342,67.14483884128926
2022-07-19 09:40:00+00:00,66.89,66.98,65.7,66.03,3795,66.339,1404,-0.8199999999999932,38.756988936075246,-0.2990318259940494,0.05026056546834379,-0.3492923914623932,37.47613803230549,41.06135292075069,-1.0341726618705027,-76.3003846797132,45.69986261939882,0.23900000000003274,66.64301783172938,39.462888334347035,25.828001068907632,28.710466970071806,65.79280554423663,66.57199999999995,67.35119445576326,2.3409074558772995,0.15220491753307666,66.56271032676746,0.5238995651308507,65.7,66.9,68.1,-54216.0,-0.23859362976905002,66.9499443941793
2022-07-19 09:45:00+00:00,66.02,66.06,65.2,65.39,2936,65.494,1530,-0.6400000000000006,32.62275073154793,-0.36349717560987926,-0.01136382731798885,-0.3521333482918904,21.745214947592302,34.97822349979393,-2.1400778210116655,-187.63860765596428,40.46012851882776,-0.4259999999999593,66.5236828001361,37.82426156185378,22.932294381179513,32.00990731560232,65.62609879496378,66.47249999999995,67.31890120503613,2.546620647745079,-0.13947215195286142,66.49655675734117,0.5479067390500756,65.2,66.65,68.1,-57152.0,-0.2554167408735439,66.75061186550273
2022-07-19 09:50:00+00:00,65.39,65.95,65.3,65.78,2365,65.592,1050,0.39000000000000057,38.9625605535768,-0.3787506868403909,-0.02129387083880041,-0.3574568160015905,13.433908045977063,24.218420341957927,-1.3940938390046398,-141.7284402550254,44.84359732885429,-0.07849999999996271,66.4528558667898,36.30267955882434,21.014579386227844,29.333076195881347,65.54775783743126,66.41299999999995,67.27824216256865,2.6056409515266346,0.13420645260701838,66.48116582450736,0.5551991148322134,65.2,66.65,68.1,-54787.0,-0.20184553424978552,66.64011021680805
2022-07-19 09:55:00+00:00,65.8,65.94,65.47,65.73,3650,65.728,1371,-0.04999999999999716,38.4628772895208,-0.3903738003476036,-0.02633358747681047,-0.36404021287079313,14.942528735632274,16.707217243066854,-1.0537407797681864,-120.22639261245259,48.257539021219905,-0.16299999999995407,66.38401245090506,34.889781984582704,19.72980037903289,27.53972502666325,65.4805093553277,66.34899999999996,67.21749064467222,2.617946448845541,0.14363461840539168,66.46956986205666,0.5491134637727695,65.2,66.65,68.1,-58437.0,-0.18048291883058573,66.51310681434202
2022-07-19 10:00:00+00:00,65.74,65.76,65.09,65.14,3033,65.372,1444,-0.5900000000000034,33.07290697207647,-0.44209705109715003,-0.062445470581085516,-0.3796515805160645,13.312330545690692,13.896255775766319,-1.7644397526768274,-164.54494695700674,46.45067819907286,-0.8219999999999601,66.26553507462839,34.18133077148235,18.036900522815113,30.043207993493386,65.2752323950237,66.26749999999996,67.2597676049762,2.994733783457198,-0.06814310693280339,66.40969329468663,0.5577482163604289,65.09,66.595,68.1,-61470.0,-0.21954466717448395,66.39215619522717
2022-07-19 10:05:00+00:00,65.14,65.14,64.26,64.71,4119,64.588,1910,-0.4300000000000068,29.795730903160443,-0.5118848167716266,-0.10578658900444965,-0.4060982277671769,10.551913879023937,12.93559105344861,-2.1028744326777593,-220.45848958143822,43.588284847555734,-1.2984999999999616,66.11738887704473,34.554057396148494,16.084741407677587,36.99977882274297,64.98522959259813,66.17199999999995,67.35877040740178,3.5869262147186856,-0.11595738774810399,66.32618249617863,0.5807662009061122,64.26,66.18,68.1,-65589.0,-0.2090242490869615,66.1862704590523
2022-07-19 10:10:00+00:00,64.69,64.98,64.4,64.55,1864,64.636,987,-0.1599999999999966,28.657823760453194,-0.5734919287186102,-0.13391496076114662,-0.4395769679574636,6.97732096714645,10.280521797286669,-2.462979752191008,-184.46299526538849,43.154431778705906,-1.5079999999999671,65.96811374589761,34.90016069048134,14.937238921265044,34.36017541727286,64.70472361621361,66.07749999999996,67.4502763837863,4.155049400435385,-0.056354267905914315,66.16523351213647,0.5807114722699611,64.26,66.18,68.1,-67453.0,-0.21087000929686575,66.10559853393546
2022-07-19 10:15:00+00:00,64.55,64.82,64.28,64.74,2622,64.505,990,0.18999999999999773,31.979890904822177,-0.6000673933070715,-0.12839234027968632,-0.47167505302738516,10.590277777777631,9.373170874648983,-1.670716889428936,-156.9665886200631,42.00106793285509,-1.3409999999999656,65.8511505320026,35.35675548876154,13.940099523235315,33.549903090103065,64.52391913511694,65.97699999999995,67.43008086488295,4.404810357800468,0.07435266340130751,66.05090903447093,0.5778035099649633,64.26,66.18,68.1,-64831.0,-0.1870682318126079,66.00336669018193
2022-07-19 10:20:00+00:00,64.71,65.12,64.65,64.97,2459,64.921,1045,0.23000000000000398,35.872706929481204,-0.5957026730466595,-0.09922209601541943,-0.49648057703124004,12.847222222222127,10.138273655715047,-1.8283469326080493,-107.50254412745105,46.12163019971399,-1.1349999999999625,65.76723143371665,34.997816600396796,16.877932381143122,31.57426419155828,64.41531581887338,65.88949999999996,67.36368418112653,4.4747165515797676,0.18813259164900514,65.87534018323599,0.5701032592531802,64.26,66.18,68.1,-62372.0,-0.17484285343261083,65.93756113129726
2022-07-19 10:25:00+00:00,64.97,65.73,64.91,65.62,3318,65.495,1441,0.6500000000000057,45.385437907188155,-0.5336425341184565,-0.02972956566977314,-0.5039129684486834,22.13541666666666,15.190972222221783,-0.9957754978877409,-47.6764645463235,51.956686292889266,-0.5509999999999593,65.7532093924103,33.3127449541614,22.607264648705364,28.428860261997077,64.4152231530288,65.82949999999997,67.24377684697113,4.2967874493081775,0.4259338790532308,65.86026448166045,0.5879530264493821,64.26,66.18,68.1,-59054.0,-0.12912139053362354,65.89857661748013
2022-07-19 10:30:00+00:00,65.62,66.06,65.57,65.99,1949,65.889,1007,0.36999999999999034,49.93788158016895,-0.4494228522331838,0.04359209297239969,-0.4930149452055835,32.986111111111136,22.65624999999962,-1.5809097688292306,6.1540813791247775,51.24391838989065,-0.2969999999999544,65.77576087884741,31.12735814262908,25.30262809380247,26.71614973758013,64.43515873217396,65.79349999999997,67.15184126782597,4.1291047529801785,0.5723308658340781,65.86091895498384,0.5809563817029983,64.26,66.18,68.1,-57105.0,-0.08698916498048101,65.89750704725465
2022-07-19 10:35:00+00:00,66.01,66.43,65.97,66.38,2414,66.174,927,0.39000000000000057,54.265305797461494,-0.3472060319272572,0.11664713062266102,-0.4638531625499182,45.225694444444464,33.449074074073735,-0.7030665669409131,53.25362870929342,50.43028916490123,-0.01449999999996976,65.83330746181431,29.341392954180073,28.46780790830925,25.182354829422003,64.43717726423502,65.79099999999997,67.14482273576492,4.115525636530684,0.7175321718419895,65.89015084042255,0.5723166401527848,64.26,66.18,68.1,-54691.0,-0.036041639105152,65.9155819029324
2022-07-19 10:40:00+00:00,66.38,66.92,66.26,66.81,2015,66.651,914,0.4300000000000068,58.52248124051101,-0.2288628703550728,0.18799223375587631,-0.4168551041109491,59.2560051502871,45.822603568613886,1.181281235801901,95.86827144296754,43.0246600426831,0.3040000000000447,65.92632579878438,28.416136680830533,32.19753789978023,23.130488717042148,64.40740637518284,65.81599999999996,67.22459362481708,4.2803987626629265,0.852834196636769,65.94412252130343,0.5785797372847286,64.26,66.18,68.1,-52676.0,-0.01225374311471181,65.94546052457629
2022-07-19 10:45:00+00:00,66.8,67.0,66.6,66.95,1718,66.827,610,0.14000000000000057,59.83342725883449,-0.12236765407651262,0.23558996002754917,-0.3579576141040618,76.96370486642668,60.481801487052394,2.385685884691857,107.9589158861593,52.21281959129179,0.30200000000004934,66.02381857985253,27.66961471743939,31.581620128304543,21.96250881972205,64.36921460093161,65.85849999999996,67.34778539906831,4.5226824147782025,0.8664509168903578,66.0172980396469,0.5658240417643913,64.26,66.18,68.1,-50958.0,0.02464848223841264,65.97526144542886
2022-07-19 10:50:00+00:00,66.98,67.07,66.87,66.87,1405,66.97,556,-0.0799999999999983,58.69187277929011,-0.04391849426764338,0.25123129586913473,-0.2951497901367781,89.52178118117575,75.24716373262949,1.6570386135603687,107.06345134256742,59.70876290163838,0.07050000000005241,66.10440728653325,27.078740938344588,31.672104774253366,21.381160371249088,64.34472224717854,65.89299999999996,67.44127775282138,4.699369440825038,0.815511864140547,66.15636156279261,0.539693753066934,64.26,66.18,68.1,-52363.0,0.004139679805672174,66.00048551847772
2022-07-19 10:55:00+00:00,66.87,67.29,66.75,67.22,1679,67.007,601,0.3499999999999943,62.098840362771924,0.04596524625800669,0.2728920291158278,-0.22692678285782114,96.24917124541003,87.57821909767047,2.266849231705459,107.36543909348421,66.7682849816427,0.24850000000003547,66.21065421162531,26.851366092662595,32.3202057859223,19.853129946555946,64.30980630679079,65.96199999999996,67.61419369320913,5.009531831082052,0.8807059684256927,66.50193812709992,0.5397156278478678,64.26,66.18,68.1,-50684.0,0.064969547283459,66.03350558271471
2022-07-19 11:00:00+00:00,67.25,67.3,67.06,67.11,821,67.183,334,-0.10999999999999943,60.412411631571025,0.10708823104297949,0.2672120111206405,-0.160123780077661,94.7741104181594,93.51502094824805,3.024255449800428,100.99328074788272,65.2342778574219,-0.03099999999996328,66.29630619147052,26.655041814962217,31.389036120356806,19.196493766839684,64.28363159925692,66.00849999999996,67.73336840074299,5.226200870321353,0.8192997215107956,66.71277131083745,0.5183073687158768,64.26,66.18,68.1,-51505.0,0.013836460820743393,66.04995694397364
2022-07-19 11:05:00+00:00,67.12,67.3,66.92,67.27,1246,67.112,492,0.1599999999999966,62.027747523665745,0.16651976349795916,0.2613148348604961,-0.09479507136253697,96.81764229054484,95.94697465137108,3.956111883789215,91.88519512698804,62.53886710589312,-0.027499999999960778,66.38903893514,26.12300265778402,29.713306874077663,20.13851910140178,64.24998893812199,66.05799999999996,67.86601106187794,5.474010905198395,0.8351749404511746,66.90545293593274,0.5084282709504567,64.26,66.18,68.1,-50259.0,0.00949228759804145,66.07416880464946
2022-07-19 11:10:00+00:00,67.29,67.56,67.2,67.51,1228,67.404,421,0.2400000000000091,64.37588654087422,0.23033056797410723,0.26010051146931534,-0.02976994349520813,97.08266879319523,96.22480716729949,4.585592563903962,111.92134371159324,70.6979285950527,0.08550000000005298,66.49579713179332,26.051035217881417,31.909025543312907,19.098301490588828,64.21240801674756,66.08099999999996,67.94959198325236,5.655459158464314,0.8823734696519411,67.11468807410128,0.4978262515968526,64.26,65.91,67.56,-49031.0,0.11473836371436907,66.10247763064218
2022-07-19 11:15:00+00:00,67.47,67.54,67.09,67.33,1618,67.305,670,-0.18000000000000682,61.313503408679615,0.26334096386881356,0.23448872589121736,0.028852237977596208,96.82860375254477,96.90963827876128,4.000617856039557,99.50646925436745,77.09602557345586,-0.20449999999995327,66.57524502400348,25.69601361712953,29.83453865731057,19.44586783771568,64.18586998880424,66.10499999999996,68.02413001119568,5.8063081800036915,0.8191550319294932,67.16529152068962,0.4944100907685062,64.26,65.91,67.56,-50649.0,0.15419421320857818,66.13523208575118
2022-07-19 11:20:00+00:00,67.37,67.51,67.12,67.35,1612,67.292,649,0.01999999999999602,61.53246745245925,0.2877982146254112,0.20715678131825202,0.0806414333071592,95.02340477950231,96.31155910841376,3.663229182699701,89.80281690140784,83.90513690904261,-0.28099999999994907,66.64903121219362,25.366350702145635,28.12779011170636,18.333425408782723,64.17738117989641,66.17099999999996,68.16461882010351,6.025657221754395,0.7956934365062808,67.20344348765288,0.4869522271421844,64.26,65.91,67.56,-49037.0,0.21010722688577277,66.16633228078699
2022-07-19 11:25:00+00:00,67.36,67.8,67.35,67.71,1933,67.632,727,0.35999999999999943,65.3357011422253,0.3323980753079354,0.20140531360062097,0.13099276170731444,94.57607433217181,95.47602762140595,3.185004571776884,100.11080599315784,93.55734015874668,0.0045000000000499085,66.75007585865137,25.56616820233369,30.538052806959676,17.116673145918934,64.22002056133121,66.28699999999995,68.35397943866869,6.236454926814429,0.8442220985315034,67.30666277777577,0.4843127823463143,64.26,66.03,67.8,-47104.0,0.27997894656128675,66.21045267554327
2022-07-19 11:30:00+00:00,67.68,67.97,67.63,67.93,1359,67.816,466,0.22000000000001307,67.45342274983891,0.38110283139471335,0.2000880557499191,0.18101477564479423,96.47774285866113,95.35907399011141,2.9398393696014713,104.00563816389923,93.28973851003757,0.15400000000006742,66.86244958639887,26.026853124046735,31.535189043341283,16.239697431680064,64.22317344697525,66.39449999999997,68.56582655302468,6.540681993311837,0.8535856911667781,67.42036921430714,0.474004726464435,64.26,66.11500000000001,67.97,-45745.0,0.28456672264029614,66.24456777407104
2022-07-19 11:35:00+00:00,67.9,68.08,67.83,67.96,1472,67.945,573,0.029999999999986926,67.7428211242635,0.4173119385123414,0.18903773029403773,0.22827420821830366,97.0182637021166,96.02402696431618,2.3802350105453396,101.26795710528042,92.76835651463891,0.112500000000054,66.96697819721803,26.62954235179331,32.02117982280617,15.606527523164102,64.25504997837079,66.50599999999996,68.75695002162912,6.7691637495238535,0.8229747408935534,67.51198742837131,0.4580043888598325,64.26,66.17,68.08,-44273.0,0.2918470468196662,66.28245483746498
2022-07-19 11:40:00+00:00,67.96,68.08,67.8,67.98,1051,67.949,399,0.020000000000010232,67.94744056949992,0.44252064706874705,0.1713971510803547,0.27112349598839236,96.39086582353401,96.62895746143691,1.7512348450830828,94.16870457754978,87.5560675227578,0.08900000000006969,67.06345646414964,27.08863794857113,30.58296225902257,15.386794579695431,64.40134381805407,66.64799999999995,68.89465618194583,6.741856265592012,0.7964405525651849,67.61102381973916,0.4452897896555589,64.26,66.17,68.08,-43222.0,0.3831097768581405,66.30844408267969
2022-07-19 11:45:00+00:00,68.01,68.01,67.74,67.74,985,67.891,401,-0.2400000000000091,62.799400181274244,0.43808279027312835,0.13356743542778882,0.30451535484533954,90.59948944392217,94.66953965652391,1.1799850634802045,82.26156251576063,81.77459571871478,-0.1999999999999318,67.12788918184967,27.305375938156953,29.220077789614805,15.691405300424808,64.69166248257226,66.79949999999995,68.90733751742765,6.310938008301555,0.7230959436445992,67.61992410751633,0.4327690903944483,64.28,66.18,68.08,-44207.0,0.3866202578840799,66.33030583716237
2022-07-19 11:50:00+00:00,67.74,68.01,67.73,67.99,994,67.93,433,0.25,65.71350633025897,0.4495564604158915,0.11603288445644155,0.3335235759594499,90.16608791490312,92.38548106078609,1.6748915806789055,86.3804525509772,80.8299624483646,0.009500000000073783,67.20999497405447,27.469992805879183,27.834770592002084,15.116804126585734,65.07517434234792,66.97149999999996,68.867825657652,5.6630825280964086,0.7685456466536184,67.67130013537569,0.42185701250913066,64.28,66.18,68.08,-43213.0,0.44822335226500504,66.35288295542232
2022-07-19 11:55:00+00:00,67.99,68.14,67.93,68.13,902,68.055,416,0.14000000000000057,67.26019948725946,0.4645907437423773,0.10485373422634192,0.3597370095160354,91.50605859238935,90.75721198373788,1.3537637607854647,99.28650386895707,80.00081710478682,0.12250000000007333,67.29761450033499,27.885822456432287,29.091272313920914,14.559296194147514,65.4815916717485,67.14099999999996,68.80040832825142,4.943055147380766,0.7979977812459684,67.73380235470322,0.406724368758478,64.65,66.39500000000001,68.14,-42311.0,0.4402032233844017,66.37482491376986
2022-07-19 12:00:00+00:00,68.12,68.2,68.02,68.1,1256,68.09,423,-0.030000000000001137,66.56722152649179,0.46868209684726025,0.08715606986497992,0.38152602698228033,95.43431424478281,92.36882025069143,1.475189986589176,100.93964932674592,79.86224400645183,0.053000000000054115,67.37403216696976,28.392682514137835,29.230930769144543,14.079970506395007,65.92020010532457,67.29749999999996,68.67479989467535,4.093168081059146,0.7913308870139629,67.76741184931159,0.3905297709900158,64.91,66.555,68.2,-43567.0,0.42408000757361825,66.40515937542128
2022-07-19 12:05:00+00:00,68.08,68.23,67.88,68.16,1125,68.086,377,0.060000000000002274,67.293020564998,0.4713327911961329,0.07184541137108208,0.39948737982505084,95.68017078834917,94.20684787517344,1.3230266091868614,94.21668306548574,72.82292839681683,0.07050000000005241,67.44888624630597,28.286207976718604,27.345720016444947,15.751648999890458,66.23352602888313,67.42449999999995,68.61547397111677,3.5327632273634046,0.8087808876756307,67.83977289073069,0.38763478734787243,65.57,66.9,68.23,-42442.0,0.3954927856488046,66.43118427797306
2022-07-19 12:10:00+00:00,68.15,68.22,68.03,68.19,799,68.133,254,0.030000000000001137,67.67093351131204,0.4704313945612597,0.056755211788967086,0.4136761827722926,94.90216723699176,95.3388840900409,1.0072581839727368,94.41866000237754,72.80725952976024,0.09000000000006025,67.51946850856255,28.187338763400746,26.352138798880006,15.179327533037329,66.49736018306194,67.53449999999995,68.57163981693796,3.0714370194138088,0.8160133230326198,67.90484427303502,0.3735180168230242,65.97,67.1,68.23,-41643.0,0.38135548313286716,66.44979967676659
2022-07-19 12:15:00+00:00,68.19,68.32,68.05,68.31,726,68.175,276,0.12000000000000455,69.203762371872,0.4739367801657153,0.048208477914738146,0.42572830225097713,96.93001510167774,95.83745104233923,1.4555175998811842,99.02311908704822,72.00418501703132,0.21150000000005775,67.59475722203278,28.342207474847545,26.91496987852853,14.379750680424,66.68648107489433,67.63099999999994,68.57551892510556,2.793153805519992,0.8594422419456211,67.96379221892433,0.36612387276423647,66.26,67.28999999999999,68.32,-40917.0,0.35925915590677543,66.46714848635636
2022-07-19 12:20:00+00:00,68.32,68.36,68.19,68.3,1310,68.274,410,-0.010000000000005116,68.91054504732217,0.4704844551530698,0.03580492232167415,0.43467953283139565,97.13638243553213,96.32285492473353,1.4105419450631151,100.56501768220994,72.1643782013881,0.20750000000005286,67.6619232008868,28.58523501772456,26.79821726747808,13.883858014650153,66.79741465165486,67.70549999999994,68.61358534834503,2.682456664067419,0.8273370730424652,67.99487983809833,0.3521150247096482,66.6,67.47999999999999,68.36,-42227.0,0.3313356442473542,66.49859154805486
2022-07-19 12:25:00+00:00,68.29,68.38,68.25,68.36,567,68.312,239,0.060000000000002274,69.73901899711406,0.46720432068272544,0.026019830281063805,0.44118449040166163,97.62509361126645,97.23049704949176,0.959976369812443,101.64488766620791,80.34324549636713,0.2650000000000574,67.72840670556425,28.86270808501923,26.483024549583636,13.500447853036947,66.89494608571265,67.77599999999994,68.65705391428723,2.5998994165701528,0.8314212618148759,68.03120376165747,0.33624966580181587,66.75,67.565,68.38,-41660.0,0.3099725500953766,66.5122128796425
2022-07-19 12:30:00+00:00,68.38,68.6,68.25,68.3,1112,68.423,444,-0.060000000000002274,67.79348688154691,0.4545238242095735,0.010671467046329486,0.443852357163244,89.89609632129338,94.88585745603031,0.5446783453554982,106.50410287433756,79.74102427193358,0.17700000000006355,67.78284416217718,29.65964460148513,29.179546259488927,12.499619450232961,67.04341356193315,67.84749999999994,68.65158643806673,2.3702758040216385,0.7813752219773612,68.04898572211833,0.3372318325302572,66.75,67.675,68.6,-42772.0,0.3394550566258333,66.53911389513787
2022-07-19 12:35:00+00:00,68.3,68.3,67.98,68.09,1474,68.085,485,-0.20999999999999375,61.343163784084595,0.42265706686781357,-0.01695623223634435,0.4396132991041579,73.94512627502375,87.15543873586086,0.1912889935256068,53.88808390257149,69.39760323609534,-0.06699999999993622,67.81209709911269,29.112056479946897,27.19454894557946,17.389086752388604,67.1346958284618,67.89099999999993,68.64730417153807,2.227995379470427,0.6315608239971445,68.0522424149358,0.33600098734952405,66.92,67.75999999999999,68.6,-44246.0,0.27015703131445956,66.56874012517973
2022-07-19 12:40:00+00:00,68.08,68.17,67.98,68.09,741,68.063,265,0.0,61.34316378408461,0.3928736294420361,-0.03739173572969745,0.4302653651717335,54.933996919066836,72.92507317179432,0.16181229773462036,40.137053352912325,63.00087159357932,-0.10049999999993986,67.83856404205434,28.6035817956614,26.060948737311595,16.664225589824632,67.27043297580688,67.93999999999993,68.60956702419297,1.9710539422815532,0.6120126847501605,68.05307111364777,0.3255723453959865,66.92,67.75999999999999,68.6,-44246.0,0.2964236935506097,66.5828154078841
2022-07-19 12:45:00+00:00,68.08,68.21,68.04,68.08,783,68.129,269,-0.010000000000005116,61.02251200738703,0.36426411431422423,-0.05280100068600746,0.4170651150002317,43.01062527155711,57.296582821882225,0.5019191024505432,42.19351291918481,61.16592652838773,-0.14549999999994156,67.86155794281107,28.252009888789463,25.963193574849647,16.020737425337284,67.38392728868203,67.98049999999992,68.57707271131781,1.7551289305547642,0.5833930199223089,68.05343063690427,0.314460035010558,67.09,67.845,68.6,-45029.0,0.23886529551418212,66.5976987287995
2022-07-19 12:50:00+00:00,68.05,68.24,67.97,68.05,681,68.06,230,-0.030000000000001137,60.009089707307325,0.3353049316435488,-0.06540814668534634,0.40071307832889513,39.46360153256708,45.80274124106334,0.08824827180466954,29.975278121131314,62.837618605710446,-0.21299999999995123,67.8795048054005,27.579354412960623,24.354636047487237,16.634416381149745,67.45101549896572,68.00749999999992,68.56398450103413,1.6365386201057415,0.5381861488694567,68.05338483501941,0.3112843182240893,67.09,67.845,68.6,-45710.0,0.19292422810586618,66.61021322637046
2022-07-19 12:55:00+00:00,68.03,68.16,67.97,68.12,1112,68.05,491,0.07000000000000739,61.61110782445309,0.31437902007373,-0.0690672466041321,0.3834462666778621,40.613026819923455,41.02908454134888,-0.014677821811226455,21.084623421020886,62.23362678281834,-0.17949999999993338,67.90240910964808,26.95474575683384,23.26242157198935,15.888424926893322,67.58422143536619,68.04699999999994,68.50977856463369,1.360173305608629,0.5788714145153173,68.05411451159435,0.3026211526366542,67.12,67.86,68.6,-44598.0,0.22172946891877857,66.63015685176393
2022-07-19 13:00:00+00:00,68.12,68.25,68.09,68.2,968,68.173,364,0.0799999999999983,63.41490202424615,0.300783174597953,-0.06613047366392727,0.3669136482618803,42.01787994891495,40.698169433801496,0.1468428781204345,55.57670346403232,62.17214349835262,-0.12949999999995043,67.93075109920541,26.69481610725323,24.551604737601263,15.26749150528621,67.75118210232982,68.08949999999994,68.42781789767007,0.9937446968185208,0.6633079431520376,68.0549086372021,0.29243392744832153,67.35,67.975,68.6,-43630.0,0.23186813143167834,66.64820929346409
2022-07-19 13:05:00+00:00,68.25,68.26,67.92,67.92,902,68.113,338,-0.28000000000000114,53.87355355657439,0.2643672480901813,-0.0820371201373592,0.3464043682275405,31.60919540229979,38.08003405704573,-0.35211267605632646,-36.0500753207544,55.529510977779196,-0.4544999999999533,67.92972718499537,25.564140664074035,22.53608830432122,18.11878951160031,67.79840424425237,68.09999999999994,68.40159575574751,0.8857437760574756,0.20158731253732842,68.03796032938568,0.2958315040591559,67.63,68.115,68.6,-44532.0,0.14216175038467918,66.66308164795791
2022-07-19 13:10:00+00:00,67.92,68.02,67.87,67.9,724,67.937,265,-0.01999999999999602,53.2571670257539,0.23122807777109244,-0.09214103236515847,0.3233691101362509,18.03652968036612,30.554535010526617,-0.4252822994573857,-107.06776645640952,48.167104465060326,-0.5114999999999554,67.92689602451962,24.268832362090944,21.690098724235895,18.689933241830975,67.79326074976495,68.09849999999994,68.40373925023493,0.8964639462983489,0.17484522411989548,68.02025426615802,0.2854149680549299,67.73,68.16499999999999,68.6,-45256.0,0.07188322048103427,66.6739070706117
2022-07-19 13:15:00+00:00,67.88,67.98,67.75,67.84,767,67.869,273,-0.060000000000002274,51.358723526756954,0.1978429377459321,-0.10042093791225504,0.2982638756581871,6.751126630256979,18.798950570973957,-0.688039818474595,-144.94550338343274,49.537494846779595,-0.6024999999999636,67.91862021266061,22.573666053698123,20.424052240991042,20.644386073599357,67.77225790425848,68.09249999999994,68.41274209574141,0.9406090119806539,0.10576700665269749,67.98433966456395,0.2814567560510066,67.73,68.16499999999999,68.6,-46023.0,0.06266558730775669,66.68451757156112
2022-07-19 13:20:00+00:00,67.82,68.06,67.65,68.03,1037,67.839,366,0.18999999999999773,56.630868832108874,0.18458856379179167,-0.09094024949311635,0.275528813284908,18.23260811173817,14.340088140786753,-0.39531478770131745,-106.64637239978946,50.45465874267657,-0.4534999999999627,67.92922781145484,21.442877151027083,18.366055345629867,21.02183143513942,67.77754134145641,68.09499999999994,68.41245865854347,0.9323993201954022,0.39762446502773807,67.98687530366543,0.29063841633307735,67.65,68.125,68.6,-44986.0,0.0935559382898588,66.69924319639452
2022-07-19 13:25:00+00:00,68.05,68.34,68.04,68.3,998,68.206,340,0.269999999999996,62.80117210492203,0.19363897093550975,-0.06551187387951862,0.25915084481502837,39.66976264189909,21.551165794631075,-0.08777062609713893,76.22114868493064,51.478983079980246,-0.22099999999997522,67.96453944845913,20.636991652947806,23.82224154754551,19.42782691452158,67.83866920693085,68.12299999999993,68.40733079306902,0.8347571101363377,0.8112571770533751,67.99814530783611,0.29202138659500054,67.65,68.125,68.6,-43988.0,0.18395800591916123,66.7166579842269
2022-07-19 13:30:00+00:00,68.29,68.67,68.27,68.67,1317,68.464,491,0.37000000000000455,69.25629648670677,0.22803870335937404,-0.024889713164523486,0.2529284165238975,69.47368421052639,42.45868498805421,0.5417276720351527,221.29319955408187,51.52281631409209,0.11800000000002342,68.0317261676535,20.962584668228548,29.415556203304135,17.57591655058721,67.79296154064738,68.15699999999994,68.5210384593525,1.068234984968696,1.2045958837871606,68.06591252242158,0.29973414469535803,67.65,68.16,68.67,-42671.0,0.20497150594963545,66.74363549052711
2022-07-19 13:35:00+00:00,68.68,68.8,68.56,68.8,1317,68.685,420,0.12999999999999545,71.15055453213517,0.26276169937968064,0.007866626284626477,0.25489507309505416,89.4736842105264,66.20571035431696,1.0427375532383598,242.1161214264623,54.16360297712757,0.21150000000001512,68.10489510406745,21.619127960168576,30.851602014019363,16.55617154281017,67.73161112468708,68.19049999999994,68.64938887531281,1.3459026559795457,1.1641041358700437,68.15767085993114,0.2954674200742607,67.65,68.225,68.8,-41354.0,0.22606308572928502,66.77250272642245
2022-07-19 13:40:00+00:00,68.8,68.88,68.64,68.8,1364,68.784,498,0.0,71.15055453213517,0.28697189057075434,0.025661453980560134,0.2613104365901942,97.83197831978333,85.59311558027836,1.0427375532383598,206.27422480620226,55.00482871626298,0.17600000000001614,68.17109557034674,22.438730828262187,30.9975477031855,15.582535981634123,67.69792156991808,68.22549999999994,68.7530784300818,1.5465725574216693,1.044468809984249,68.2464327169324,0.2915054614975275,67.65,68.265,68.88,-41354.0,0.25480639731945887,66.80231921425528
2022-07-19 13:45:00+00:00,68.79,68.99,68.71,68.91,3676,68.873,781,0.10999999999999943,72.79546749840006,0.3114445829219221,0.04010731706538234,0.2713372658565398,95.84192856853957,94.38253036628275,1.2191539365452364,190.88319088318394,70.0976098203236,0.2470000000000141,68.2414674207899,23.480132732477795,31.567801089454328,14.510405755763115,67.65838111187317,68.26299999999995,68.86761888812673,1.7714395444875848,1.0350477901910848,68.34202428626735,0.2906836428191327,67.65,68.32,68.99,-37678.0,0.26599823874367196,66.88215362315796
2022-07-19 13:50:00+00:00,68.93,68.96,68.8,68.92,966,68.895,340,0.010000000000005116,72.94648288071963,0.32786683951702855,0.04522365892839103,0.2826431805886375,94.10063503620142,95.92484730817442,1.2784717119765032,160.83486801718973,74.95883718645459,0.20800000000002683,68.30608957119087,24.447148786392283,30.28549781013183,13.920984248950244,67.63204288535623,68.29949999999994,68.96695711464365,1.9545007346868157,0.9648238713668426,68.41927482680093,0.28134909690348014,67.65,68.32,68.99,-36712.0,0.261202483424871,66.90235471494078
2022-07-19 13:55:00+00:00,68.91,68.96,68.85,68.91,579,68.901,252,-0.010000000000005116,72.5129915414428,0.3361991848320969,0.04284480339476748,0.2933543814373294,94.27860696517445,94.74039018997145,1.1597181444509497,136.47566235366597,74.65939736344367,0.14200000000002433,68.36360485012507,25.345092265027166,29.401258678519202,13.514536281653939,67.61087701130593,68.32949999999995,69.04812298869398,2.103404792056207,0.903897460235029,68.58097283718685,0.2691098756960887,67.65,68.32,68.99,-37291.0,0.23525074895188774,66.91434926409791
2022-07-19 14:00:00+00:00,68.91,69.21,68.85,69.2,1740,69.011,597,0.29000000000000625,76.81579039081471,0.3620299489982415,0.05494045404872966,0.3070894949495118,96.05498150274319,94.811407834706,1.4662756598240456,146.65729773137824,80.09530131389452,0.3750000000000284,68.44326153106555,26.82106095779665,33.13737749190119,12.25359981293304,67.56228143343073,68.37449999999995,69.18671856656918,2.375793801985328,1.0081760218108036,68.80989843390722,0.27560202743208234,67.65,68.43,69.21,-35551.0,0.2859355854748721,66.95272631279698
2022-07-19 14:05:00+00:00,69.18,69.22,69.07,69.1,880,69.138,423,-0.10000000000000853,72.5957055358899,0.3701648217894018,0.05046026147191196,0.31970456031748984,95.24850433444429,95.19403093412029,1.7373380447585296,130.5520963055224,86.24817776081252,0.23200000000001353,68.50580805191645,28.21517217250966,32.07367769864767,11.7612008111199,67.54003514134486,68.41149999999996,69.28296485865506,2.547714517749509,0.8950245343584872,68.90653449426463,0.26663045404407687,67.65,68.435,69.22,-36431.0,0.24228287997776235,66.9720074065129
2022-07-19 14:10:00+00:00,69.09,69.09,68.91,68.92,1359,68.982,423,-0.1799999999999926,65.6087259725275,0.3579609207364456,0.03060508833516462,0.32735583240128097,90.86912733409572,94.05753772376072,1.5022091310751051,89.95100052010709,78.81720972979718,0.008000000000009777,68.54525490411488,28.513849187539215,30.406918333140375,15.526144542991524,67.5453740334425,68.44249999999997,69.33962596655743,2.6215464559519837,0.7661276218725117,68.90901366376207,0.2611568501837855,67.65,68.435,69.22,-37790.0,0.22203237080227767,66.99900805114612
2022-07-19 14:15:00+00:00,68.91,68.97,68.83,68.91,1070,68.88,337,-0.010000000000005116,65.23309731297742,0.3435224122677454,0.01293326389317151,0.33058914837457387,84.50106157112525,90.20623107988807,1.5772405660377187,70.52518756698996,78.02026133324915,-0.0274999999999892,68.57999253229441,28.32972371064156,29.20269724716325,17.174312972713164,67.57963551907972,68.48349999999996,69.38736448092021,2.639656211847375,0.7359313862880207,68.90914729516895,0.2525027894563723,67.65,68.435,69.22,-38860.0,0.2526308312983878,67.01902384717897
2022-07-19 14:20:00+00:00,68.91,68.97,68.68,68.84,951,68.847,339,-0.06999999999999318,62.53413401140973,0.32271135962398034,-0.006302231000474834,0.3290135906244552,78.98089171974537,84.7836935416551,1.1906511833014832,53.312734615332175,76.99511881200785,-0.12049999999999272,68.60475514826638,27.35190843070874,26.832173457231235,19.97888890994582,67.62333859397341,68.52099999999997,69.41866140602653,2.6201059705099397,0.6776839228345934,68.90698083783006,0.2551811616380594,67.65,68.435,69.22,-39811.0,0.2495402718474011,67.03578496444514
2022-07-19 14:25:00+00:00,68.84,68.9,68.64,68.7,947,68.765,358,-0.14000000000000057,57.41746122423728,0.29156069034895893,-0.02996232022039702,0.32152301056935595,74.30997876857764,79.26397735314907,0.5856515373352966,35.784396208424134,76.1919947371847,-0.2799999999999869,68.61382608652673,26.238308390594412,24.88202735729409,19.644979895391167,67.67480902885043,68.55199999999998,69.42919097114952,2.5591987721716234,0.5843601934286172,68.90348462257636,0.25552536437819834,67.65,68.435,69.22,-40758.0,0.24370348016504859,67.05140907819748
2022-07-19 14:30:00+00:00,68.69,68.82,68.6,68.78,721,68.748,273,0.0799999999999983,59.45879397458206,0.2702140327648408,-0.041047182243612146,0.31126121500845294,68.46234121414967,73.9177372341572,0.16018639871850926,29.526166902404945,71.76228963059013,-0.21299999999999386,68.62965217352418,24.99405029917673,23.336485525751886,19.554095917081796,67.73754112915813,68.58849999999998,69.43945887084183,2.4813456216183494,0.6125201267427701,68.90276084192533,0.2529878383511841,67.65,68.435,69.22,-40037.0,0.27475774334333636,67.06302244142246
2022-07-19 14:35:00+00:00,68.78,68.89,68.75,68.83,713,68.838,315,0.04999999999999716,60.72601373742168,0.2543986852813873,-0.04549002378165251,0.2998887090630398,62.84607123985083,68.53946374085902,0.04360465116279855,41.35338345864423,71.31912954660842,-0.16799999999999216,68.64873291890282,24.14658719238237,24.42515981777955,18.755699983592756,67.79523224009472,68.62399999999998,69.45276775990524,2.415387502638324,0.6242808962691585,68.90178576891296,0.2449172784689567,67.65,68.435,69.22,-39324.0,0.255958648229703,67.07496066886705
2022-07-19 14:40:00+00:00,68.84,69.12,68.81,68.98,1173,68.968,490,0.15000000000000568,64.32835120309747,0.25107442517006007,-0.03905142711438381,0.2901258522844439,61.76519882139896,64.3578704251328,0.26162790697674687,64.90758191978487,71.0958644954772,-0.022499999999979536,68.6802821647216,24.248936941848726,28.840882002439283,17.09159224598698,67.84436455008512,68.66299999999998,69.48163544991485,2.3845024246387867,0.6936148746264215,68.90253646226341,0.24956604429260282,67.65,68.435,69.22,-38151.0,0.24294389050999915,67.09587088217033
2022-07-19 14:45:00+00:00,68.98,69.01,68.75,68.9,934,68.875,374,-0.0799999999999983,61.10900251914556,0.2392269344826019,-0.040719134241473554,0.27994606872407546,56.99027627720409,60.533848779484266,-0.01451168190391705,45.24411957642021,64.98355178368732,-0.10099999999998488,68.70120767284335,23.996799586300767,26.70108119198303,17.535663816398856,67.96274436947996,68.71199999999997,69.46125563051999,2.180858163115646,0.6254578493254378,68.90252412143022,0.25031132684313157,67.65,68.435,69.22,-39085.0,0.2876181944395846,67.1114677048365
2022-07-19 14:50:00+00:00,68.9,69.05,68.83,69.02,784,68.966,312,0.11999999999999034,64.01789770763459,0.23679112913508504,-0.03452395167119232,0.27131508080627736,59.921798631476776,59.55909124335958,0.14509576320369533,62.727935813271436,63.75935505303071,0.021000000000000796,68.73156884685827,23.915777458042072,26.16158425140523,16.4251878317208,68.10773944547158,68.76799999999997,69.42826055452836,1.9202552190797826,0.6908337536383808,68.90612655870123,0.24814623206862207,67.65,68.435,69.22,-38301.0,0.330005380569123,67.1249320829939
2022-07-19 14:55:00+00:00,69.0,69.02,68.84,68.98,658,68.934,251,-0.03999999999999204,62.34396933935904,0.22899337703506717,-0.03385736301696818,0.26285074005203535,59.139784946237455,58.68395328497241,0.10158177332753038,54.533180710868514,50.767117183504276,-0.022499999999979536,68.7552289566813,23.840542624658994,24.778958878002612,15.55712566695258,68.31539230788368,68.82499999999997,69.33460769211626,1.480879599320859,0.6520777672687279,68.90763841186944,0.24327864406372,67.65,68.435,69.22,-38959.0,0.35451647755292226,67.13596152076701
2022-07-19 15:00:00+00:00,68.97,69.0,68.89,68.89,721,68.934,320,-0.09000000000000341,58.629322437152275,0.21309492878535252,-0.03980464901334624,0.25289957779869876,58.60215053763503,59.22124470511606,-0.4479768786127214,41.563786008228135,44.40786553567991,-0.12949999999997885,68.76806429414022,23.77068170794614,23.9460838420037,15.034216626920013,68.51198876442001,68.86799999999998,69.22401123557995,1.033894510019081,0.5308979012476671,68.90750710548112,0.23375874091631138,68.04,68.63,69.22,-39680.0,0.2891755340715421,67.14776282795414
2022-07-19 15:05:00+00:00,68.9,69.18,68.89,69.18,1114,69.094,372,0.29000000000000625,65.71751564125545,0.22134435048390344,-0.025244181851836245,0.24658853233573969,67.20430107526995,61.64874551971379,0.11577424023156979,125.7941550190559,46.57887393135717,0.023500000000026944,68.80729626612687,24.43261606509113,27.26722790445039,13.724483545633467,68.64007353962101,68.91199999999999,69.18392646037897,0.7891991536422631,0.9927802899844851,68.91963705737002,0.23777597370800388,68.27,68.745,69.22,-38566.0,0.3043421269788292,67.16727317969182
2022-07-19 15:10:00+00:00,69.16,69.29,69.09,69.18,1545,69.185,577,0.0,65.71751564125545,0.22528512987183547,-0.017042721971123387,0.24232785184295885,74.79351721988557,66.8666562775965,0.37724898432967,177.5356337020522,45.818563860508974,-0.1104999999999734,68.84279185982908,25.42933009446433,28.952553546045895,12.890444165890957,68.66547978041955,68.93749999999999,69.20952021958043,0.7891792408498727,0.9457389240661027,68.93742397667681,0.2350776898717181,68.56,68.92500000000001,69.29,-38566.0,0.237958790560122,67.19511457942924
2022-07-19 15:15:00+00:00,69.18,69.27,69.11,69.26,1039,69.195,472,0.0799999999999983,67.49907380727343,0.23218704956468628,-0.00811264182261806,0.24029969138730434,91.08617734143745,77.69466521219731,0.5079088666376519,168.0889578484468,46.45253352911703,-0.17099999999996385,68.88252596841679,26.354850264596585,27.512132461228987,12.249130523566643,68.66234064687994,68.9605,69.25865935312005,0.864725032794298,1.0022482053068669,68.99127988807452,0.2297149977380237,68.6,68.945,69.29,-37527.0,0.22305853520893631,67.21365490431856
2022-07-19 15:20:00+00:00,69.25,69.31,69.04,69.19,908,69.191,502,-0.07000000000000739,64.34802121091121,0.22936448465664228,-0.00874816538452966,0.23811265004117194,87.60291215894404,84.49420224008867,0.5084253341080647,128.74857961562358,48.020748273418064,-0.3774999999999693,68.91180920951994,26.66396812002569,25.230927646673752,13.383160085379473,68.67543473629176,68.97999999999999,69.28456526370822,0.8830538234509338,0.844753694894746,69.01150607593607,0.23259249789959316,68.6,68.955,69.31,-38435.0,0.21184476682550926,67.22931543416163
2022-07-19 15:25:00+00:00,69.2,69.29,69.13,69.17,907,69.226,448,-0.01999999999999602,63.436816703473795,0.22294379152747013,-0.012135086810961454,0.23507887833843158,86.34415186772809,88.34441378936951,0.6841339155749582,118.6094069529536,55.53832873740414,-0.4679999999999751,68.93639880861328,26.95100612863843,23.962923347248385,12.71057662884547,68.67943342037645,68.993,69.30656657962354,0.9089808520387288,0.7822367106413387,69.02413834374806,0.22740731947819443,68.6,68.955,69.31,-39342.0,0.13866345818027967,67.24484318980821
2022-07-19 15:30:00+00:00,69.15,69.17,69.01,69.02,1406,69.08,774,-0.15000000000000568,56.9259756590733,0.20340685199292352,-0.02533762107640644,0.22874447306932996,74.17840375586842,82.70848926084649,0.34893864495491034,42.3607379544982,53.66143927447664,-0.6504999999999797,68.94436082684058,26.287332817451,22.732594528233193,15.90870365128009,68.68606410937966,68.99799999999999,69.30993589062032,0.9041882101519846,0.535263656189506,69.02410471912745,0.22259251094403742,68.6,68.955,69.31,-40748.0,0.05060638727851953,67.26686382054412
2022-07-19 15:35:00+00:00,69.01,69.05,68.88,69.0,1487,68.98,730,-0.01999999999999602,56.09922229347847,0.18418666458558164,-0.03564624678699865,0.2198329113725803,65.25821596244138,75.26025719534562,0.24698532616591606,-8.063038299426314,51.597378644819884,-0.6939999999999742,68.9496597957129,24.795736654859464,21.471198916114265,19.269186564088717,68.69318624365825,69.00249999999998,69.31181375634172,0.8965291296452658,0.4959587959657031,69.02367870046483,0.21883590301946346,68.6,68.955,69.31,-42235.0,0.07500241493496541,67.28844516689443
2022-07-19 15:40:00+00:00,69.0,69.18,68.96,69.17,1186,69.072,614,0.1700000000000017,61.25071187906133,0.18059037343071793,-0.03139403035348989,0.21198440378420783,63.49765258215965,67.64475743348946,0.27544215714698783,60.61432206470085,58.079670672742054,-0.5989999999999753,68.97064457707359,24.092122698462134,24.171589159010317,17.88602004992799,68.6952615499157,69.00099999999999,69.30673845008428,0.8861855627723989,0.7763800234373828,69.02750157546916,0.21891905280378846,68.6,68.955,69.31,-41049.0,0.04946468010213435,67.30653380394135
2022-07-19 15:45:00+00:00,69.17,69.2,69.05,69.06,1817,69.112,976,-0.10999999999999943,56.62087553229542,0.166939827671996,-0.03603566088976945,0.20297548856176545,62.23172367538587,63.66253073999528,0.2322206095791035,62.15469613260387,55.93095197643716,-0.8144999999999669,68.9791546173523,23.538613369759748,23.628943377441647,16.990509417474644,68.69536205795015,68.999,69.30263794204984,0.8801227323579945,0.6004485796277612,69.02791426074671,0.213996263317804,68.6,68.955,69.31,-42866.0,-0.001518609943990581,67.3335574832522
2022-07-19 15:50:00+00:00,69.06,69.19,68.9,68.99,3394,69.042,1791,-0.07000000000000739,53.832269105080044,0.14875846187615593,-0.0433736213484876,0.19213208322464354,57.73809523809505,61.15582383187984,-0.04346566212691805,18.146172434227584,40.92400507087915,-0.9854999999999734,68.98018751093778,22.050797480455604,21.398311236627134,20.269451979223817,68.7009788566969,69.00249999999998,69.30402114330306,0.8739426638254474,0.4792717687007705,69.02731271547131,0.219425101652246,68.6,68.955,69.31,-46260.0,-0.004768405007209902,67.37982266020428
2022-07-19 15:55:00+00:00,69.03,69.3,69.02,69.25,4540,69.174,2211,0.2600000000000051,61.43053152492063,0.15355928967855448,-0.03085823483687125,0.18441752451542573,61.90476190476159,60.624860272747156,0.3914178022615289,95.5002184360027,56.4992079296751,-0.8429999999999609,69.00588393846752,21.257916756913243,22.779018643547037,18.282581523511542,68.70279982654992,69.01949999999998,69.33620017345004,0.9177121638089492,0.8639088628986317,69.02995288889976,0.2258947372485143,68.6,68.955,69.31,-41720.0,0.09848862416664582,67.4436553627556
2022-07-20 09:30:00+00:00,70.0,72.0,69.91,71.58,8084,70.874,2464,2.3299999999999983,85.09875308862898,0.34143960445616983,0.12561766395259527,0.21582194050357456,72.35533453887845,63.999397227244685,3.904775729423715,570.3828041217924,68.54841534533949,1.3290000000000362,69.25103784908966,24.91864811618956,59.24308276636789,9.441302034072198,68.00323897149865,69.15649999999998,70.30976102850131,3.3352209221153,1.5507161605683342,69.68057251381921,0.40618797030219184,68.6,70.3,72.0,-33636.0,0.21686498320002645,71.16333333333334
2022-07-20 09:35:00+00:00,71.59,72.15,71.19,71.38,6073,71.742,2650,-0.20000000000000284,80.5305898919047,0.4687938156983904,0.20237750015585265,0.26641631554253775,83.55382004929085,72.60463883097663,3.1801098583405407,365.83432421720204,75.93749034482488,0.9670000000000272,69.45379614917636,28.39588858615619,52.53308552158021,7.988897283153599,67.80547508443148,69.29049999999998,70.77552491556848,4.286373790255525,1.2035235497042507,70.00954383951594,0.4457459724234644,68.6,70.375,72.15,-39709.0,0.10792632914363094,71.3392131101222
2022-07-20 09:40:00+00:00,71.33,71.72,70.9,71.59,4249,71.375,1941,0.21000000000000796,81.64476232472644,0.5799825132163932,0.2508529581390843,0.32912955507730884,82.01202596162533,79.30706018326454,3.4836657993639664,224.84012117132363,68.3068932993305,0.9975000000000449,69.65724413496909,30.677707624812207,46.02075004347752,11.382718957927159,67.66132319338587,69.43099999999997,71.20067680661407,5.097656109271367,1.1099983883867532,70.36276968778773,0.47247840296464505,68.75,70.45,72.15,-35460.0,0.15618463267550514,71.35401517621067
2022-07-20 09:45:00+00:00,71.59,71.85,71.04,71.56,3935,71.549,1807,-0.030000000000001137,80.93222480440133,0.6580935153946967,0.2631711682539103,0.39492234714078644,80.42813455657495,81.99799352249671,3.3208200981807545,173.56107107908701,70.67980958984235,0.7795000000000414,69.83845897925775,32.89727106235376,42.52879924298555,10.056523387912797,67.59480767734334,69.56749999999997,71.5401923226566,5.671304337964216,1.0050204679959247,70.6271339073124,0.49658708846716954,68.75,70.45,72.15,-39395.0,0.16733190276461118,71.37679244438478
2022-07-20 09:50:00+00:00,71.6,71.88,70.34,70.39,4158,71.219,1552,-1.1700000000000017,59.223922258620966,0.6184586194900135,0.1788290178793816,0.43962960161063186,70.33639143730896,77.59218398516941,1.7343546755311579,99.13575322430657,62.46476045805842,-0.5984999999999587,69.89098669551892,32.98316782934048,34.337533111064026,16.874365049389883,67.6535847209155,69.63799999999998,71.62241527908445,5.699231106822349,0.689476468944284,70.6128965132118,0.5711165821480855,68.75,70.45,72.15,-43553.0,0.07536022662115421,71.29727084040907
2022-07-20 09:55:00+00:00,70.38,70.43,69.41,69.55,4162,69.779,1486,-0.8400000000000034,49.0512980990515,0.5133491298838919,0.05897562261860806,0.45437350726528386,49.54128440366983,66.76860346585092,0.5493711146450808,10.003096517091743,55.816542555358,-1.6474999999999653,69.85851177213617,31.180507974765703,30.189955492009275,25.849201680337632,67.71440721082507,69.67049999999998,71.62659278917488,5.615268411091937,0.4691988026675344,70.59603266401173,0.6031796834232229,68.83,70.49000000000001,72.15,-47715.0,0.010061372646344428,71.09357511714121
2022-07-20 10:00:00+00:00,69.57,69.88,69.26,69.49,3078,69.568,1103,-0.060000000000002274,48.411648180181835,0.4203619328433774,-0.027209259537525177,0.4475711923809026,28.440366972477154,49.439347604484986,0.6809620399883975,-13.063806380637889,53.248078922909,-1.9409999999999599,69.8234154128851,29.25256791014293,27.97780215587595,25.727884543679565,67.75854759814047,69.69399999999997,71.62945240185948,5.554143547104508,0.4472991431347048,70.58474776793979,0.6043811346072777,68.84,70.495,72.15,-50793.0,-0.015417138355614406,70.95214697135857
2022-07-20 10:05:00+00:00,69.51,70.58,69.22,70.48,2680,69.887,1024,0.9900000000000091,58.116763600907774,0.421692625386072,-0.02070285359586449,0.4423954789819365,29.357798165137737,35.77981651376124,2.1449275362319,27.618300221663443,54.96220309210188,-1.1804999999999524,69.88594727832461,28.43609627989827,31.444260431411518,21.931628195583215,67.83378011588742,69.76899999999998,71.70421988411253,5.547506440145498,0.6837000554399724,70.58041744605462,0.6583539107067579,68.88,70.515,72.15,-48113.0,0.019133084740550338,70.88894862571735
2022-07-20 10:10:00+00:00,70.46,71.04,70.43,71.0,2579,70.727,1229,0.519999999999996,62.145085386737655,0.45941105828549667,0.013612463442848166,0.4457985948426485,44.138634046891035,33.97893306150164,2.6456556310539225,76.64183086622201,58.84051796612921,-0.8734999999999502,69.99204753753179,28.214939343310597,34.36935245005537,20.472485908340747,67.91258792249289,69.87449999999997,71.83641207750705,5.615530923318466,0.7868375226656836,70.60614461753588,0.6549000599419894,68.88,70.515,72.15,-45534.0,0.06929028500031842,70.8846093816777
2022-07-20 10:15:00+00:00,71.0,71.23,70.68,71.2,2039,70.968,886,0.20000000000000284,63.59536563073765,0.49968149935159545,0.04310632360715755,0.4565751757444379,61.510232886379775,45.00222169946918,3.0987547060526976,81.88701076567152,62.229887016024975,-0.7639999999999674,70.10709062919543,28.21810569928389,34.38003860958649,19.230182402981182,67.9597572089007,69.97549999999997,71.99124279109924,5.761281565974582,0.803734188063811,70.64143733564292,0.6474071985175615,68.88,70.515,72.15,-43495.0,0.08006324289756515,70.89216463191754
2022-07-20 10:20:00+00:00,71.23,71.62,71.12,71.53,2700,71.432,969,0.3299999999999983,65.91571047414352,0.5518628249805744,0.07623011938890917,0.4756327055916652,72.17470399121777,59.274523641495854,3.6816929989853753,97.49103942652307,63.37719780122434,-0.526499999999956,70.24260580736728,28.62873548801523,36.82612010048166,18.151809297112095,68.00380781164777,70.09299999999996,72.18219218835215,5.961200657275868,0.8439128310003516,70.64593339837178,0.6368781129091642,68.88,70.515,72.15,-40795.0,0.10968915035446149,70.92495507236437
2022-07-20 10:25:00+00:00,71.56,72.48,71.54,72.42,3235,72.088,1397,0.8900000000000006,71.23983270999808,0.657453745915177,0.14545683225880945,0.5119969136563676,83.33877667955882,72.34123785238512,4.577617328519867,128.68217054263582,65.57799985667087,0.2850000000000392,70.44997668285612,29.759559547896725,42.35357588383225,16.283411575459713,67.9686599727753,70.25099999999996,72.53334002722463,6.4976727085014145,0.9751702143693187,70.70601377522233,0.6592439619870812,68.88,70.68,72.48,-37560.0,0.13639146605813962,71.00909534758297
2022-07-20 10:30:00+00:00,72.42,72.69,72.01,72.43,3172,72.413,1327,0.010000000000005116,71.2940902081865,0.7334870458392686,0.17719210574632083,0.5562949400929478,90.72087686819862,82.07811917965806,1.1874825370215225,126.19609076141064,71.57570606721244,0.19300000000004047,70.63855033210791,30.968741254327895,41.51030161631318,15.086382972873114,67.99875809002805,70.41299999999997,72.82724190997189,6.857375512964713,0.9177294726905594,70.75287795800041,0.6607265361308606,68.88,70.785,72.69,-34388.0,0.14158056260616092,71.09560492448416
2022-07-20 10:35:00+00:00,72.44,72.79,72.13,72.76,2747,72.46,1233,0.3299999999999983,73.09775373768589,0.8110232546591192,0.20378265165293707,0.6072406030061821,96.79973918235508,90.2864642433705,1.9333146539647128,123.19502833120184,70.70885646984969,0.3580000000000467,70.84059315762144,32.16830613101776,39.6294537250339,14.00988456732413,68.04448999219488,70.59249999999996,73.14051000780503,7.218925545362685,0.9253319243960093,70.833027100517,0.6606746406929428,68.88,70.83500000000001,72.79,-31641.0,0.1819016682861922,71.1716612152036
2022-07-20 10:40:00+00:00,72.73,72.8,72.47,72.78,1778,72.631,774,0.01999999999999602,73.20762803515326,0.8641240079548993,0.20550672395897374,0.6586172839959256,97.17217866093988,94.89759823716419,1.6622433300740314,119.96213971665837,66.77145892449707,0.17250000000002785,71.02529857118131,33.29026939632064,38.27526258839488,13.491510202174283,68.17023966817986,70.78049999999996,73.39076033182006,7.375648185079512,0.8830077742869836,71.15710614428187,0.6370550235005895,68.88,70.84,72.8,-29863.0,0.22251793865542088,71.22082533062614
2022-07-20 10:45:00+00:00,72.75,73.18,72.67,73.16,1976,72.948,680,0.37999999999999545,75.27396142763385,0.9261929855176305,0.21406056121736394,0.7121324243002666,99.36531804753957,97.77907863027785,2.235885969815521,129.41133837560352,63.584436928305635,0.3410000000000224,71.22860346916404,34.63523070936959,40.3771978123827,12.708879058647778,68.31665213758818,70.98849999999996,73.66034786241174,7.52755125805386,0.9063667004677247,71.99629906227855,0.6279796646791193,68.9,71.04,73.18,-27887.0,0.23879319269042296,71.2830062082561
2022-07-20 10:50:00+00:00,73.18,73.48,73.12,73.35,2258,73.294,565,0.18999999999999773,76.25984900570678,0.9794243156819817,0.21383351310537213,0.7655908025766096,98.62821569486135,98.38857080111326,4.205142775962489,136.26327956570398,72.34545108266481,0.3620000000000232,71.43064123400556,36.10554083061172,42.19145032315611,12.1721195140183,68.47390035984063,71.19749999999996,73.9210996401593,7.650829425638082,0.8951571971631826,72.59794392348809,0.6088382600591821,68.9,71.19,73.48,-25629.0,0.2284959645824617,71.36096497631699
2022-07-20 10:55:00+00:00,73.33,73.75,73.18,73.73,1589,73.493,619,0.38000000000000966,78.13739044078164,1.0402816334382834,0.21975266468933907,0.8205289687489443,98.66726839956947,98.88693404732312,6.010064701653506,137.88780946411887,70.67731716513194,0.5770000000000408,71.64962778314789,37.6596887133994,42.539229816929236,11.35441862600105,68.67984824121199,71.43099999999995,74.18215175878792,7.702963023863508,0.9178250059554843,73.10107995749338,0.6060640986263829,68.9,71.325,73.75,-24040.0,0.27386353891573,71.41855396856886
2022-07-20 11:00:00+00:00,73.74,73.79,73.45,73.58,1798,73.603,751,-0.15000000000000568,75.5958537982691,1.0641409948321154,0.19488962086653694,0.8692513739655785,97.30388990271177,98.19979133238053,5.8857389552453565,127.46085715485152,80.31638282636354,0.27300000000003877,71.83347275618142,39.13091383660182,41.26613693639969,10.88470447068072,68.99777601883314,71.66049999999996,74.32322398116678,7.4314970762604835,0.8604391618463786,73.27576447563752,0.5870595201530701,69.02,71.405,73.79,-25838.0,0.2933369295325945,71.48171381174078
2022-07-20 11:05:00+00:00,73.59,73.67,73.29,73.51,1580,73.456,669,-0.06999999999999318,74.3799896563725,1.0651232182052581,0.15669747539174372,0.9084257428135144,96.2787994132641,97.4166525718481,4.299091940976174,106.85352355701563,86.17911208248704,0.05150000000004695,71.99314201749748,40.060183177936565,39.30887597251334,12.365501689072763,69.33762717198077,71.87349999999995,74.40937282801913,7.056489048172641,0.8226699663165596,73.35195376010212,0.5722695544278505,69.22,71.505,73.79,-27418.0,0.26514183899017224,71.53139429048588
2022-07-20 11:10:00+00:00,73.52,73.6,73.37,73.39,955,73.475,434,-0.12000000000000455,72.2351082163681,1.0441819605266005,0.10860497417046888,0.9355769863561316,93.50838803792851,95.69702578463445,3.366197183098585,92.8195092578663,91.70325903560511,-0.18749999999995737,72.12617611106914,40.9230761377474,38.13004599485151,11.994673886972807,69.34854286980831,71.96399999999997,74.57945713019163,7.268793091522591,0.772610088603428,73.36167422564753,0.5478217291115748,69.22,71.505,73.79,-28373.0,0.19934030036761693,71.5597082401337
2022-07-20 11:15:00+00:00,73.39,73.39,72.95,73.23,1166,73.13,536,-0.1599999999999966,69.3630148177745,1.0031119499746524,0.05402797089481659,0.9490839790798358,89.48456114758086,93.09058286625748,2.8511235955056113,69.6488472650418,87.32310105618953,-0.4739999999999469,72.23130219572923,40.580339656808356,35.911330743907435,16.851045943639388,69.39967275686251,72.05649999999996,74.7133272431374,7.374288907003376,0.7208461244575057,73.34698633573686,0.5401201770321764,69.22,71.505,73.79,-29539.0,0.29513200119276306,71.58851398928137
2022-07-20 11:20:00+00:00,73.22,73.47,73.0,73.16,1663,73.217,715,-0.07000000000000739,68.08751484197522,0.9539190704826694,0.0038680731222668907,0.9500509973604025,84.7744544589619,89.2558012148234,2.278764154900026,64.80363406359588,86.95218786809508,-0.6524999999999608,72.31974960565978,40.35852454095977,34.7262207371528,15.793857699738501,69.4453717729258,72.13499999999996,74.82462822707413,7.457207256045382,0.6905467807190309,73.33020462590704,0.5351115929584495,69.22,71.505,73.79,-31202.0,0.240931030121296,71.62837166563199
2022-07-20 11:25:00+00:00,73.21,73.72,73.15,73.6,1260,73.467,531,0.4399999999999977,71.62017258504659,0.9396064831828852,-0.008355611342013902,0.9479620945248991,85.31999791257694,86.52633783970622,1.6293841480254034,74.24242424242445,86.61626573056016,-0.32049999999996714,72.44167821464457,40.44915251474164,35.41792182993635,14.597742925648252,69.48825410416424,72.23699999999997,74.98574589583569,7.610354515928752,0.7479312478583298,73.35782717141242,0.5376036220328454,69.22,71.505,73.79,-29942.0,0.24644105762161841,71.66240904122046
2022-07-20 11:30:00+00:00,73.59,73.72,73.45,73.69,824,73.591,399,0.09000000000000341,72.29572984790235,0.9248646386239869,-0.01847796472072971,0.9433426033447166,89.3940719866509,86.4961747860629,1.7396106585668702,76.09146594431078,85.68378648892025,-0.31249999999995737,72.56056600372604,40.533307061824814,34.100517181481386,14.054765433079934,69.72120459566992,72.40199999999996,75.08279540433,7.4053076001492855,0.7402272097899847,73.39439918400593,0.5184890776019275,69.22,71.505,73.79,-29118.0,0.3701840529498944,71.68553925645512
2022-07-20 11:35:00+00:00,73.69,73.77,73.46,73.66,1008,73.62,511,-0.030000000000001137,71.68319164543672,0.9003818300536324,-0.03436861863286744,0.9347504486864998,93.71202663337458,89.47536551086712,1.2369433754810144,73.4412223773928,84.37261973646336,-0.4264999999999617,72.66527400337118,40.674704237773526,33.31032180143316,13.436785852638613,70.21846776918593,72.60749999999997,74.99653223081401,6.58067618583215,0.7202774802333651,73.40990492020245,0.5035970006303614,69.22,71.505,73.79,-30126.0,0.48193897025992893,71.71324423524534
2022-07-20 11:40:00+00:00,73.7,73.84,73.5,73.72,1872,73.636,892,0.060000000000002274,72.19067942737095,0.8757257056175689,-0.04721979445514468,0.9229455000727136,93.74488030312955,92.28365964105133,1.291563616378122,74.8394087144965,83.50278472108322,-0.43399999999995487,72.76572409828822,40.89782173297219,32.68223126549911,12.773410546821983,70.86136980002118,72.81899999999997,74.77663019997877,5.376701684941554,0.7301251789050314,73.423118368493,0.49191150058533584,69.22,71.53,73.84,-28254.0,0.5314806049231845,71.76411656430454
2022-07-20 11:45:00+00:00,73.74,73.93,73.7,73.86,1541,73.805,595,0.14000000000000057,73.38908168837234,0.857596540254633,-0.0522791678544644,0.9098757081090975,93.62818826862927,93.69503173504414,0.9568069983597605,84.38992072738904,82.59854133534455,-0.32349999999995305,72.8699408508322,41.22556217120626,32.90609851066928,12.32994622021432,71.30258491763212,72.98799999999997,74.67341508236782,4.618334746445592,0.7586899835899618,73.42976809331212,0.47320353625781214,70.43,72.18,73.93,-26713.0,0.5029293080515985,71.80704495296143
2022-07-20 11:50:00+00:00,73.87,74.5,73.87,74.3,3714,74.269,1668,0.4399999999999977,76.77636663474303,0.8687193133719404,-0.03292511578972568,0.9016444291616661,92.41965794792372,93.26424217322717,1.2951601908657073,121.25216962264159,84.09111679012098,0.10700000000004195,73.00613696027675,42.19188152053347,38.19790805209312,11.168053269047018,71.64119181114864,73.15299999999996,74.66480818885128,4.133277347070714,0.8793470654738058,73.52576863383912,0.48511756938225414,70.68,72.59,74.5,-22999.0,0.4654838934011287,71.92228508811357
2022-07-20 11:55:00+00:00,74.3,74.58,74.1,74.28,1844,74.342,781,-0.01999999999999602,76.30093972512256,0.8659383599638772,-0.028564855358231056,0.8945032153221083,88.62386990932016,91.55723870862404,0.745965007459648,134.95040426773363,84.02365934808464,0.056500000000042405,73.1274572497742,43.170144499452725,36.675038736169235,10.378155216371503,72.01012529522785,73.30699999999996,74.60387470477207,3.538201549025629,0.8751326155177885,73.62342926447721,0.48475202871209344,71.12,72.85,74.58,-24843.0,0.4089483640022051,71.97774861907331
2022-07-20 12:00:00+00:00,74.25,74.6,74.25,74.56,3985,74.402,1037,0.28000000000000114,78.32459333982209,0.8762274892314821,-0.014620580872500955,0.890848070103983,89.41396261722143,90.15249682482143,1.3318836640391574,154.16547380475163,85.16841387093122,0.2940000000000538,73.26388989265284,44.09964170807963,35.04596058477114,9.832082389820467,72.33043484236276,73.45849999999996,74.58656515763715,3.0712991897117305,0.9882253443175244,73.83186204971403,0.47512688380408635,71.54,73.07,74.6,-20858.0,0.4294824365506907,72.09640315245355
2022-07-20 12:05:00+00:00,74.56,74.82,74.42,74.8,1347,74.649,682,0.23999999999999488,79.9082489162197,0.8934485735382225,0.0020804027473915188,0.891368170790831,92.70044362790698,90.2460920514825,1.754863283906949,174.88068324541638,85.03535712113187,0.5110000000000525,73.41018609335256,45.19288012965317,36.259590074816444,9.234082912695355,72.41126031628474,73.57749999999996,74.74373968371518,3.170098695158763,1.0241203918330044,74.16525179808676,0.46976067781807956,72.01,73.41499999999999,74.82,-19511.0,0.40850235838308163,72.1373219751751
2022-07-20 12:10:00+00:00,74.77,74.98,74.65,74.96,1811,74.817,860,0.1599999999999966,80.90963409029933,0.9095226586954794,0.01452359032371875,0.8949990683717607,98.50700572810119,93.54047065774286,2.139256029431791,178.05685358255258,85.06196401417732,0.6760000000000446,73.55778741779518,46.36592795756856,36.88634243816618,8.760679153462887,72.51445554943118,73.70399999999995,74.89354445056873,3.227896587888787,1.027933192996484,74.485688437814,0.45977777225964517,72.13,73.555,74.98,-17700.0,0.44666293189510886,72.19415833908973
2022-07-20 12:15:00+00:00,74.97,74.99,74.6,74.93,1771,74.765,803,-0.029999999999986926,80.10347513803147,0.9093582221811403,0.011487323047503661,0.8978708991336366,98.33469437931929,96.51404791177548,2.321452956438619,146.59260262836665,84.30030585290957,0.6720000000000539,73.68847433038611,47.24743976232075,34.62697025792287,9.009353178520556,72.5917154162689,73.81249999999996,75.03328458373102,3.3077990414389453,0.9576974573944308,74.64671204525374,0.45479364566967057,72.47,73.72999999999999,74.99,-19471.0,0.4232926805614228,72.24702681153697
2022-07-20 12:20:00+00:00,74.94,74.99,74.63,74.94,1364,74.88,591,0.009999999999990905,80.17438563465618,0.8996640542889196,0.0014345241242263995,0.8982295301646932,97.87420715412615,98.23863575384854,2.433023510114829,126.89533974132343,88.32717752016683,0.697500000000062,73.80766725130172,48.06598643816208,32.63955340536346,8.492260859894888,72.70201774741292,73.92049999999996,75.138982252587,3.296737042057448,0.9183483172756398,74.75171141981542,0.4480226709789798,72.67,73.83,74.99,-18107.0,0.4119092641649596,72.28652902939052
2022-07-20 12:25:00+00:00,74.97,75.05,74.75,74.8,1729,74.908,778,-0.14000000000000057,76.08600968058347,0.8706482355210596,-0.02206503571490681,0.8927132712359664,94.13757372867876,96.78215842070773,1.6304347826086918,111.16558401765059,93.06309145454898,0.5800000000000551,73.90217513213013,48.89813214017991,32.0204019449451,8.076265488458203,72.77904791680487,74.00249999999996,75.22595208319504,3.3065155452723496,0.8259220409831438,74.76457497499466,0.4374496230519096,72.95,74.0,75.05,-19836.0,0.33003849572056165,72.33516469698952
2022-07-20 12:30:00+00:00,74.81,75.04,74.8,75.03,1465,74.941,562,0.23000000000000398,78.06497340599353,0.856340705312391,-0.029098052738860347,0.8854387580512514,94.76708869255891,95.59295652512094,1.8184285520423504,107.0488446914291,93.01948145539541,0.8165000000000617,74.0095870243082,49.67083886348219,30.723776786442347,7.749227463230179,72.82372092198469,74.08649999999996,75.34927907801523,3.408931662354873,0.8735807855967,74.83949113552318,0.42334607854820244,72.95,74.0,75.05,-18371.0,0.3585461948266401,72.37637664674301
2022-07-20 12:35:00+00:00,75.04,75.24,74.96,75.08,1008,75.087,437,0.04999999999999716,78.48185946834182,0.8393608374245503,-0.03686233650136095,0.8762231739259112,92.60456632793337,93.83640958305666,1.927776269345638,108.65849126718498,92.9567798556459,0.8870000000000431,74.11153111723124,50.63668871345574,32.69444237455111,7.374059475515749,72.83173830129118,74.15399999999995,75.47626169870873,3.566258593491309,0.8501576128629874,74.9054423979571,0.4131070729376166,72.95,74.095,75.24,-17363.0,0.3166184129285273,72.4054507397617
2022-07-20 12:40:00+00:00,75.1,75.12,74.04,74.17,2248,74.538,676,-0.9099999999999966,57.181360893686474,0.7438995638665631,-0.10585888804747845,0.8497584519140415,76.63215379481943,88.00126960510356,0.6104177970700064,32.26205074096207,84.91891223768114,-0.00499999999995282,74.11709958225683,48.04244639860995,27.220356761129022,20.402107451737628,72.88771799677879,74.18349999999995,75.47928200322112,3.493450708637807,0.4947907904391358,74.89774091200717,0.46074228201350104,72.95,74.095,75.24,-19611.0,0.27486071194468237,72.45295097378472
2022-07-20 12:45:00+00:00,74.14,74.14,73.36,73.7,2320,73.691,859,-0.46999999999999886,49.68145310884798,0.6231376023739159,-0.1812966796321005,0.8044342820060164,49.6780664487948,72.97159552384885,-0.21662604928242013,-51.28803797961148,77.41630424394083,-0.44549999999995293,74.07737581251808,45.16006358577321,23.977764854343945,27.972246428183606,72.91443674389089,74.19299999999996,75.47156325610902,3.4465872955914096,0.3072054715930701,74.84833148573081,0.4856892618696797,72.95,74.095,75.24,-21931.0,0.2533588776278609,72.48302728699439
2022-07-20 12:50:00+00:00,73.7,74.09,73.62,74.0,1198,73.9,425,0.29999999999999716,53.84293230021009,0.5453538706930914,-0.20726432905033998,0.7526181997434314,30.67176667463575,52.32732897274965,-0.40376850605652326,-35.6122314083198,76.86828002959368,-0.08299999999995578,74.07000668751637,42.48356525956767,22.316559775023503,26.034299412322227,72.99488655392763,74.22349999999996,75.45211344607229,3.3105780408424046,0.40904380840269555,74.81531703401815,0.4845686003075596,72.95,74.095,75.24,-20733.0,0.29509541145381574,72.50004885140837
2022-07-20 12:55:00+00:00,73.98,74.22,73.98,74.08,982,74.123,382,0.0799999999999983,54.9137539155346,0.48457910802927984,-0.21443127337132117,0.699010381400601,30.141843971631403,36.83055903168697,-0.2692514808831481,-19.665551839465596,76.3927342987576,0.05750000000004718,74.07095843156243,39.68337450989839,23.485479742369755,25.0788234221641,73.12189510975755,74.26599999999995,75.41010489024235,3.0811000733644027,0.41871374662136873,74.7705724885263,0.467099414571305,73.0,74.12,75.24,-19751.0,0.28286879616059746,72.51554843396569
2022-07-20 13:00:00+00:00,74.06,74.15,73.61,73.62,1419,73.924,589,-0.45999999999999375,48.01586489927605,0.3947461275031685,-0.24341140311794596,0.6381575306211145,28.72340425531937,29.845671633861826,-1.260729613733902,-67.66133806986444,68.43929433769134,-0.3239999999999412,74.02801000950886,37.85336116744161,21.567512672256743,28.626373041951034,73.21863744465881,74.28899999999994,75.35936255534108,2.8816178851273677,0.18748906776418214,74.6167903406784,0.47230659924478363,73.15,74.195,75.24,-21170.0,0.2607806435437693,72.53326146561943
2022-07-20 13:05:00+00:00,73.65,73.88,73.2,73.5,1172,73.525,460,-0.12000000000000455,46.379175786568226,0.3102929817632969,-0.2622916390862541,0.572584620849551,22.277847309136575,27.04769851202877,-1.7379679144384985,-106.22919638611808,62.673796189665666,-0.39249999999995566,73.9777233419366,36.87479469086066,19.417081708273358,31.783867352639028,73.19996310031695,74.28399999999995,75.36803689968295,2.9186282367212324,0.13838869312049656,74.45942859601882,0.48714184215587003,73.2,74.22,75.24,-22342.0,0.2363913147782502,72.54450654844692
2022-07-20 13:10:00+00:00,73.42,73.44,72.9,73.17,2400,73.089,774,-0.3299999999999983,42.12657188099323,0.2142650985566945,-0.28665561783428517,0.5009207163909797,13.35804370848186,21.453098424312255,-2.3879402347918743,-146.82998752410126,49.30602961001113,-0.6829999999999501,73.9007973093712,36.424924563531754,17.736638716580092,33.36037472397948,73.09607745530472,74.25799999999995,75.41992254469518,3.129420519527137,0.03181044426445329,74.24327018977421,0.49520313914473607,72.9,74.07,75.24,-24742.0,0.20839414363676845,72.55867722020842
2022-07-20 13:15:00+00:00,73.14,73.39,72.89,73.35,1032,73.15,310,0.1799999999999926,45.08438678769443,0.1509467843799257,-0.2799791456088432,0.4309259299887689,15.27293732550296,16.969609447706784,-2.1086347257440408,-132.8330614464393,48.525758552405065,-0.44399999999996,73.84834042276442,36.02221726433575,16.458348357855144,31.10021341065299,73.04146919278331,74.24249999999994,75.44353080721656,3.2354266281890465,0.1284441686935993,74.13789107801541,0.4955457720629692,72.89,74.065,75.24,-23710.0,0.22410927199142472,72.56496101637873
2022-07-20 13:20:00+00:00,73.33,73.38,73.02,73.27,1008,73.226,342,-0.0799999999999983,44.00786154984071,0.09323646091517901,-0.2701515752588719,0.3633880361740509,15.761047463175027,14.797342832386269,-2.228449426207635,-122.08675458240215,46.494340683135825,-0.46899999999995146,73.79326038250115,35.64827477222518,15.587292399836802,29.454238638581657,72.96500996024636,74.21999999999994,75.47499003975352,3.381810939783294,0.12151094036312789,73.98468669432832,0.4858639312013285,72.89,74.065,75.24,-24718.0,0.22510033980370348,72.57110719048677
2022-07-20 13:25:00+00:00,73.28,73.84,73.22,73.73,1317,73.572,462,0.46000000000000796,51.220409695820045,0.08365445294803919,-0.22378686658080937,0.30744131952884857,23.829787234042573,18.28792400757317,-1.4304812834224467,-72.45408338901854,53.91394433162464,-0.020499999999955776,73.7872355841677,34.0007754247164,20.825854690916675,26.82145035949279,72.94980264703776,74.21349999999994,75.47719735296212,3.405572713757426,0.30869628362100215,73.96110144936435,0.4954450789726625,72.89,74.065,75.24,-23401.0,0.23355653310565777,72.583465363747
2022-07-20 13:30:00+00:00,73.71,74.1,73.64,73.89,1180,73.905,525,0.1599999999999966,53.46574532351946,0.08795738741311254,-0.17558714569258882,0.26354453310570136,31.48936170212779,23.69339879978145,-1.5193922431027573,-35.405565423328085,53.45979761738447,0.10600000000005139,73.79702267138983,31.842862159322177,23.205309260117623,25.033557340099232,72.92229783195553,74.19299999999996,75.46370216804438,3.425396379832123,0.380774579748194,73.95992958561354,0.49291328761747183,72.89,74.065,75.24,-22221.0,0.21326623214360807,72.5972784903702
2022-07-20 13:35:00+00:00,73.91,74.05,73.61,73.92,1199,73.836,378,0.030000000000001137,53.894277959487255,0.09271943136822358,-0.13666008138998223,0.2293795127582058,40.70921985815627,32.009456264775196,-1.5450186467767635,-34.27411484561132,46.15948043118748,0.10700000000005616,73.80873479792413,29.90514088448536,21.714286213462366,23.86315515315933,72.8995471393,74.17499999999995,75.45045286069991,3.439037035928434,0.40003550587514025,73.95930836639279,0.48913376707336653,72.89,74.065,75.24,-21022.0,0.2473471809695402,72.61083607947083
2022-07-20 13:40:00+00:00,73.91,74.06,73.84,73.97,717,73.96,280,0.04999999999999716,54.643964407712055,0.09938234977900606,-0.1039977303833598,0.20338008016236586,44.11347517730513,38.77068557919605,-0.269650802211141,-20.34802691833055,44.00179752351931,0.12000000000006139,73.82409338859803,28.080108743681084,21.14014229575051,23.0651459668888,72.87977530644699,74.14549999999996,75.41122469355292,3.4141645644117826,0.4306721276380737,73.95936656615021,0.469909926568126,72.89,74.065,75.24,-20305.0,0.17290758695932812,72.61942197783294
2022-07-20 13:45:00+00:00,73.94,73.99,73.51,73.55,933,73.788,334,-0.4200000000000017,47.63695366827057,0.06996574910620268,-0.10673146484493054,0.17669721395113322,39.7945488662024,41.53908130055425,-0.2035278154681186,-48.687518028598475,38.85021425745141,-0.36049999999993076,73.7979892563506,27.129389845856288,19.600070724297844,26.393313959235,72.82933178238109,74.08299999999996,75.33666821761882,3.384496355760072,0.2874238205494659,73.94235065745833,0.4706306460989734,72.89,74.065,75.24,-21238.0,0.10506136409656712,72.62818134754652
2022-07-20 13:50:00+00:00,73.55,73.85,73.54,73.75,841,73.671,309,0.20000000000000284,50.86784104986025,0.062075640327151405,-0.09169725889918545,0.15377289922633686,46.738504499967625,43.54884284782471,-0.33783783783783994,-40.77105654266877,46.739281076174585,-0.2269999999999328,73.79341885098388,26.246579440733264,18.65485691054773,25.120495850778592,72.82860092559247,74.02249999999995,75.21639907440743,3.2257734456617477,0.3858781257807786,73.94030693755711,0.4591570285204745,72.89,74.065,75.24,-20397.0,0.06143407147405733,72.6361752932211
2022-07-20 13:55:00+00:00,73.77,73.83,73.35,73.36,1106,73.499,405,-0.39000000000000057,45.03278518558489,0.02407540535408259,-0.10375799509780342,0.12783340045188601,43.19880418535127,43.24395251717342,-0.9719222462203025,-63.907044299202255,50.19237966767428,-0.6864999999999242,73.75214086517589,25.839493737515127,17.26638212766706,26.19696002467838,72.79342796841027,73.94399999999995,75.09457203158962,3.112009173400617,0.24621319484314722,73.9343674263476,0.46064581219758377,72.89,74.065,75.24,-21503.0,-0.02284928058741593,72.64459157853948
2022-07-20 14:00:00+00:00,73.35,73.93,73.33,73.91,866,73.647,350,0.5499999999999972,53.18810026722763,0.037903421767168766,-0.0719439829477738,0.10984740471494256,58.89724310776942,49.61151726436242,0.3939146970931784,-28.662288853096097,49.15906764411697,-0.20149999999993895,73.76717506849248,25.14290246408774,17.211766512468984,23.81122348608139,72.83654782311507,73.89249999999996,74.94845217688484,2.8580767381936933,0.508286360113233,73.93294816790956,0.47059968275489983,72.89,74.065,75.24,-20637.0,-0.030049869194032335,72.65263558215295
2022-07-20 14:05:00+00:00,73.91,74.01,73.85,74.01,749,73.928,266,0.10000000000000853,54.50963454587621,0.05628259791113521,-0.04285184544304588,0.09913444335418109,66.97298802561959,56.35634510624641,0.6938775510204165,20.190403169123957,48.40626226578602,-0.17949999999991917,73.79030125244557,24.239916493929233,18.04742881525525,23.204355114898565,72.87994090627822,73.85299999999995,74.82605909372168,2.6351240808680236,0.5806734149102722,73.93693232838736,0.44841399112955066,72.89,74.065,75.24,-19888.0,0.04436260277959872,72.66099189509828
2022-07-20 14:10:00+00:00,73.99,74.03,73.67,73.85,723,73.797,207,-0.1600000000000108,51.98108108648015,0.05727730744942505,-0.033485708723804825,0.09076301617322988,81.63982039580122,69.1700171763964,0.9293426267595883,12.546468401484146,50.62129262510031,-0.39299999999992963,73.79598684745076,23.836673618500974,16.997715856103525,24.762900433051616,72.98415063137006,73.79399999999995,74.60384936862985,2.1948921826433003,0.5345743308380796,73.93334618014157,0.4420987060488684,72.89,74.065,75.24,-20611.0,-0.009286328967642922,72.66830143330472
2022-07-20 14:15:00+00:00,73.81,73.99,73.65,73.98,756,73.843,195,0.13000000000000966,53.854091215476615,0.0677742758062152,-0.01839099229361174,0.08616526809982694,86.10345883073184,78.2387557507172,0.8588957055214896,40.86656819300464,57.146254553563026,-0.3174999999999244,73.8135119095983,23.510286987774066,16.04832296251209,23.70834358743484,73.17338882624801,73.73899999999995,74.30461117375188,1.5340896235423125,0.7130438817194894,73.93417460432426,0.4348059413310913,72.89,74.005,75.12,-19855.0,0.026019028015924952,72.67599813004627
2022-07-20 14:20:00+00:00,73.99,74.48,73.93,74.4,1431,74.276,450,0.4200000000000017,59.36830175198728,0.10873031339851025,0.018052036238946648,0.0906782771595636,88.13001368747541,85.29109763800248,1.5422410263409514,166.48803143979998,71.42408527625427,0.044000000000096406,73.86936791820798,21.979772858327753,22.525319303425725,21.6060240666692,73.14253700781511,73.75049999999996,74.35846299218481,1.648702021504539,1.0341608028359761,73.95096643807813,0.4430340883788703,72.89,73.685,74.48,-18424.0,0.14348793253487369,72.6950392896695
2022-07-20 14:25:00+00:00,74.39,74.65,74.34,74.37,1280,74.523,424,-0.030000000000001137,58.82756281318338,0.13718612275543762,0.03720627647669922,0.0999798462787384,89.2910946589301,87.84152239237876,0.8680320086803306,184.19298947087537,71.96585144262284,-0.03799999999991144,73.91704716409293,20.99704502773676,24.17574270638846,20.502485027531247,73.11963865263304,73.78399999999995,74.44836134736686,1.800827679081933,0.9410250553577326,73.96381624298829,0.43353165349466544,72.89,73.77000000000001,74.65,-19704.0,0.1172386736149771,72.71362805667057
2022-07-20 14:30:00+00:00,74.37,74.6,74.28,74.58,770,74.476,315,0.20999999999999375,61.47290584170793,0.17466932241964628,0.059751580912726296,0.11491774150691998,90.965178151195,89.46209549919983,0.9338205440519554,167.7019882194472,71.51588195510183,0.09050000000007685,73.98018552941741,19.90460427628185,22.87682520703015,20.40832728035185,73.06774568107333,73.81299999999995,74.55825431892656,2.019303696981867,1.0145894364656354,73.98977421623373,0.4254222496736174,72.89,73.77000000000001,74.65,-18934.0,0.11654111239499373,72.72483287372926
2022-07-20 14:35:00+00:00,74.55,74.82,74.51,74.82,1010,74.695,435,0.23999999999999488,64.29626242849783,0.22119126720021143,0.08501882055463317,0.13617244664557826,92.64232699815513,90.96619993609306,1.217532467532445,193.9262472885011,70.90677176724152,0.2665000000000788,74.06016785994909,19.45709615529467,25.42938263133348,19.325099285110703,72.99065140956651,73.84999999999994,74.70934859043336,2.327281219860333,1.0643809804300834,74.10916736784543,0.4171778032683582,72.89,73.85499999999999,74.82,-17924.0,0.16996224140679816,72.74120801927492
2022-07-20 14:40:00+00:00,74.83,74.94,74.65,74.83,1012,74.789,512,0.010000000000005116,64.41328263199625,0.25591710693198877,0.09579572822912841,0.16012137870286036,96.09086565608295,93.23279026847734,1.1626335000676002,175.93465284322957,70.57045020391406,0.20250000000008583,74.1334852066206,19.332162283291186,26.238979497087247,18.344183252596853,72.95900696277472,73.91049999999993,74.86199303722513,2.5747168189234446,0.9831879814284114,74.19992777210214,0.4080936744634749,72.89,73.91499999999999,74.94,-16912.0,0.24808962205817459,72.75808306287978
2022-07-20 14:45:00+00:00,74.83,74.87,74.76,74.83,613,74.814,266,0.0,64.41328263199625,0.28020752715566744,0.09606891876224566,0.18413860839342178,95.44513457556945,94.72610907660216,1.7403127124405282,148.38492597576845,78.57382389174383,0.16000000000008185,74.19981994884722,19.21615225928795,25.70598380451842,17.97155554966303,72.9655436243292,73.97699999999993,74.98845637567067,2.734515797263294,0.9216691992447084,74.38569141080137,0.3868012691446552,72.89,73.91499999999999,74.94,-16912.0,0.2692779078746047,72.76823702525459
2022-07-20 14:50:00+00:00,74.84,74.87,74.54,74.56,1008,74.739,493,-0.269999999999996,58.41778314160282,0.2745067734601889,0.07229453205341371,0.2022122414067752,87.57763975155298,93.03787999440145,1.0983050847457765,104.16835071268724,71.31972172567043,-0.13599999999991041,74.23412281086178,18.342916842428334,24.12287158148326,20.970461415223937,73.0762160210055,74.04649999999992,75.01678397899435,2.62074231461158,0.7646132529840659,74.40285719923665,0.3827440356343225,72.89,73.91499999999999,74.94,-17920.0,0.2431419898112423,72.78340622268973
2022-07-20 14:55:00+00:00,74.57,74.75,74.42,74.65,1089,74.646,567,0.09000000000000341,59.762240874169514,0.27409157585307753,0.05750346755704186,0.21658810829603567,83.85093167701898,88.95790200138013,1.7584514721919353,84.06795960891186,70.41394889157144,-0.08699999999991803,74.27373016220828,17.14407644364566,22.622487289570355,21.92787968183677,73.16262118798707,74.11149999999994,75.0603788120128,2.5606790093652547,0.7837559407917147,74.42684606641497,0.3789766045175851,73.02,73.97999999999999,74.94,-16831.0,0.22010348035493732,72.79909269266423
2022-07-20 15:00:00+00:00,74.64,74.86,74.53,74.83,1264,74.682,779,0.1799999999999926,62.38193533603151,0.2850017022195601,0.05473087513881955,0.23027082708074056,83.85093167701898,85.09316770186331,1.244757137058583,93.84069654949633,71.35905044930604,0.0540000000000731,74.32670824199796,16.366446863595392,23.294882894990952,20.551311493477428,73.27426287231575,74.18949999999992,75.1047371276841,2.4672955814075577,0.8499093189219327,74.50418940261693,0.37547827562347175,73.22,74.08,74.94,-15567.0,0.2495957944513407,72.81828314038381
2022-07-20 15:05:00+00:00,74.87,75.12,74.74,74.8,1356,74.948,598,-0.030000000000001137,61.66138624838232,0.28790847698280686,0.04611011992165304,0.24179835706115382,85.75939484367966,84.48708606590554,1.0674233211728001,104.96509943368743,79.75882647130749,0.09800000000008424,74.37178364752197,16.369683534715556,26.554193925002203,19.066959583645843,73.31643429812543,74.24299999999992,75.16956570187442,2.4960351868176005,0.800572317145579,74.55107997321353,0.3758012559360816,73.33,74.225,75.12,-16923.0,0.15980022951024123,72.8399922340217
2022-07-20 15:10:00+00:00,74.8,74.99,74.77,74.98,545,74.918,255,0.18000000000000682,64.32404933114695,0.3012638306921076,0.04757237890476301,0.2536914517873446,88.58893245582578,86.06641965884114,1.530128639133399,98.08135072908809,79.2993521364178,0.28800000000008197,74.42970901442463,16.37268901504142,25.40993412538273,18.245335872748985,73.33295088259258,74.29749999999993,75.26204911740727,2.596451071455554,0.8537922474257188,74.60247819833474,0.36467259479778996,73.33,74.225,75.12,-16378.0,0.18545514935357932,72.8487016697369
2022-07-20 15:15:00+00:00,74.96,75.12,74.78,75.09,1357,74.981,639,0.10999999999999943,65.88342275632182,0.3170691496302567,0.05070215827432967,0.266366991355927,90.18609305919752,88.17814011956732,1.5004055150040552,99.91367338512846,80.20476434945604,0.4570000000000789,74.49259387019372,16.72835397249992,26.268198707709058,17.024370100118002,73.34913556031522,74.35599999999991,75.3628644396846,2.708226477176534,0.8644979259720174,74.67776084529083,0.36291026659794806,73.33,74.225,75.12,-15021.0,0.21622460771694865,72.87093533082123
2022-07-20 15:20:00+00:00,75.1,75.15,74.94,75.01,1175,75.052,647,-0.0799999999999983,63.70263230120472,0.31945714424412586,0.04247212231055908,0.2769850219335668,93.03401360544218,90.6030130401548,0.8198924731182888,96.12058314801338,85.70897711793758,0.3985000000000696,74.54187064446099,17.139933356901654,25.757564217705227,16.298875266362725,73.37906657168645,74.40799999999992,75.43693342831338,2.76565269410135,0.7925359325660326,74.70420056158426,0.35198810469809516,73.33,74.24000000000001,75.15,-16196.0,0.18499039058937938,72.89014422192486
2022-07-20 15:25:00+00:00,75.01,75.19,74.95,75.18,1916,75.07,1010,0.1700000000000017,66.25854058285152,0.331248796500077,0.04341101965320815,0.28783777684686884,95.94406651549536,93.05472439337801,1.0891488503428803,100.9466170080686,86.7725859216384,0.593500000000077,74.60264486879804,17.634846636250188,25.304514908878833,15.486612876140626,73.48745259598348,74.48949999999992,75.49154740401636,2.6904393344469715,0.8445445780471074,74.73588751690018,0.3439889543625166,73.33,74.25999999999999,75.19,-14280.0,0.29770365935749443,72.9217925463339
2022-07-20 15:30:00+00:00,75.19,75.22,74.98,75.03,1668,75.092,993,-0.15000000000000568,62.10315956802675,0.3247465434641441,0.029527013293820237,0.2952195301703239,89.88674997185672,92.95494336426441,0.6033789219630048,90.51677045777357,76.56365684197768,0.46200000000006014,74.64334535748394,18.18216479153881,24.65231261049117,14.69779701049188,73.58563069069088,74.55349999999991,75.52136930930895,2.5964423113845454,0.7461592672776557,74.74342579470941,0.33656117190805074,73.33,74.275,75.22,-15948.0,0.2277478982656104,72.94824926209176
2022-07-20 15:35:00+00:00,75.02,75.07,74.68,74.84,1338,74.85,712,-0.18999999999999773,57.20897672285913,0.30079467520562275,0.004460116028239092,0.29633455917738366,79.52268377800343,88.45116675511815,0.02673082063620047,51.282051282051384,68.35908533101167,0.28400000000006287,74.6620743710569,17.36231632329916,22.634724728869525,19.79042149022214,73.82351305986644,74.62749999999991,75.43148694013338,2.15466668489088,0.632153887950477,74.7438811823241,0.3403782310574747,73.33,74.275,75.22,-17286.0,0.26272579246041217,72.96692619993439
2022-07-20 15:40:00+00:00,74.86,75.0,74.75,74.76,1669,74.867,946,-0.0799999999999983,55.23517598962783,0.2722193405277977,-0.019292174919668725,0.29151151544746645,60.62056737588697,76.67666704191535,-0.0935453695041999,41.540854607008214,60.236020966820014,0.20600000000007412,74.67140062143244,16.601028459933772,21.424290152665993,18.73209139182899,73.93534361780314,74.66999999999992,75.40465638219669,1.9677417495561154,0.5612531260743765,74.74429431720473,0.33392264312479797,73.65,74.435,75.22,-18955.0,0.15032685374721313,72.98939852421555
2022-07-20 15:45:00+00:00,74.76,74.78,74.43,74.53,3077,74.543,1546,-0.23000000000000398,49.90428838868065,0.22838146474856558,-0.05050404055912072,0.2788855053076863,38.60815602836917,59.58380239408617,-0.4009087264466138,-24.79685012984645,48.459008229316645,7.105427357601002e-14,74.65793389558173,16.118493484364187,19.82580143641903,24.156051869471433,74.02234133279309,74.69599999999991,75.36965866720674,1.8037342487062857,0.37679220346990117,74.7414043543005,0.3350710257587406,73.65,74.435,75.22,-22032.0,0.053839836097941324,73.02387961664823
2022-07-20 15:50:00+00:00,74.52,74.85,74.5,74.67,2652,74.696,1620,0.14000000000000057,52.8850510125545,0.20260100406969173,-0.06102760099039567,0.2636286050600874,29.166666666666952,42.798463356974004,0.147532188841204,-14.339680826457325,52.52446939031819,0.13900000000008106,74.65908304838348,15.393849947308155,19.83875734175669,22.359461157574536,74.185561880261,74.73699999999992,75.28843811973884,1.4756763577315626,0.4392497565895122,74.74009611104917,0.3361373810616873,73.65,74.435,75.22,-19380.0,0.047183478267796446,73.0541324729874
2022-07-20 15:55:00+00:00,74.67,74.83,74.66,74.76,3298,74.768,2035,0.09000000000000341,54.74908309350217,0.1872732812692135,-0.06108425903269912,0.24835754030191262,29.166666666666952,32.313829787234006,0.147354320160753,-5.348988910632309,57.963434668495836,0.2790000000000816,74.66869418663268,14.72096666289898,19.09586135890221,21.52217313662624,74.3476356692024,74.77599999999993,75.20436433079745,1.1457267861279596,0.48132430871387966,74.7402282466661,0.32427042527156685,73.93,74.575,75.22,-16082.0,0.038734893415402157,73.09195067087698
2022-07-21 09:30:00+00:00,73.31,73.68,72.85,72.92,6380,73.141,2174,-1.8400000000000034,29.260791599462166,0.026349586411058112,-0.1776063631126836,0.20395594952374171,25.567862165963827,27.96706516643222,-2.5524522250434223,-442.4560905174494,47.37559949854813,-1.4649999999999324,74.50215188314385,17.547421173138872,13.141571466790227,44.359867149069096,73.7952122630363,74.70199999999991,75.60878773696352,2.427746879504187,-0.48258937971909743,74.3428259475313,0.43753682346645567,72.85,74.035,75.22,-22462.0,-0.1500942825601333,73.14999999999999
2022-07-21 09:35:00+00:00,72.85,74.23,72.17,74.17,7792,72.983,2568,1.25,47.23305266466987,-0.0003154119696660018,-0.16341708919472617,0.16310167722506017,37.0091189965649,30.581215943064866,-0.8422459893048018,-255.95171146853167,60.27968936531065,-0.0919999999999277,74.47051837046348,20.733950411535098,9.647545701864672,41.34213475496719,73.7665682089426,74.69199999999992,75.61743179105724,2.477994406515615,0.21796949000232263,74.33620084109354,0.553427050361709,72.17,73.695,75.22,-14670.0,0.07796127185510822,73.35526484147144
2022-07-21 09:40:00+00:00,74.19,74.72,73.33,73.4,5885,74.1,2477,-0.769999999999996,40.42050366099244,-0.08262769945348225,-0.19658350134283392,0.11395580188935167,36.28507528071777,32.95401881441514,-2.10722859429181,-156.18680789600285,64.8190287899011,-0.7459999999999241,74.36856423994315,22.328054290972204,13.793354697598666,34.64806736265003,73.54955918486559,74.63299999999992,75.71644081513426,2.903382726499911,-0.0690204682971245,74.27195459724332,0.6131822610501584,72.17,73.695,75.22,-20555.0,-0.06009156721719037,73.49064649083445
2022-07-21 09:45:00+00:00,73.31,74.58,72.87,74.39,3555,73.682,1440,0.9899999999999949,50.33828426542143,-0.06720139820059501,-0.14492576007195734,0.07772436187136234,59.56284153005479,44.285678602445465,-0.9322146757224647,-109.01378579003392,66.62900702073345,0.3355000000000672,74.37060574090096,24.241289576276078,11.357063345224581,33.27964574258267,73.52669080023452,74.61149999999994,75.69630919976535,2.9078873893847934,0.3979083141773535,74.27452404632754,0.6915263852608609,72.17,73.695,75.22,-17000.0,-0.020873226890200314,73.55930444971483
2022-07-21 09:50:00+00:00,74.27,74.42,73.58,74.33,4184,74.11,1238,-0.060000000000002274,49.79725123583781,-0.05913576162696188,-0.10948809879865937,0.05035233717169749,61.31147540983617,52.38646407353588,-0.9065457938941535,-70.11176857330658,69.26769363294181,0.383500000000069,74.36673852748181,26.017865198343962,10.386556166031083,30.435764878981296,73.4999407517774,74.58649999999993,75.67305924822246,2.913554726988206,0.3819668598746305,74.27559977365335,0.7021316434565138,72.17,73.695,75.22,-21184.0,0.03912875271373068,73.64219803808702
2022-07-21 09:55:00+00:00,74.34,74.65,73.96,74.46,3951,74.299,1201,0.12999999999999545,51.02546090772423,-0.04177224850941741,-0.07369966854489192,0.03192742003547451,72.89617486338797,64.59016393442596,-0.9577015163607538,-27.157419656056888,70.90815742079735,0.6170000000000613,74.37562057248354,27.048323565177,11.999281948741459,28.296704461957393,73.48606469699577,74.56799999999994,75.64993530300411,2.9018756115335624,0.45008943709477484,74.27765308134373,0.701265097495335,72.17,73.695,75.22,-17233.0,0.06591120638006438,73.73111559097447
2022-07-21 10:00:00+00:00,74.4,75.0,74.28,74.32,4859,74.752,1679,-0.14000000000000057,49.61763030374371,-0.038860410613793306,-0.056630264519414254,0.01776985390562095,72.13114754098352,68.7795992714022,-0.9462881514061161,1.3082155939286935,72.9672315276247,0.5475000000000421,74.37032337510415,27.13254125261543,14.679164121652247,26.225465860263395,73.46866564484974,74.55599999999994,75.64333435515015,2.9168258896673787,0.39147772307472695,74.27817947717044,0.7026033048170968,72.17,73.695,75.22,-22092.0,0.0034282884837316206,73.83760021125863
2022-07-21 10:05:00+00:00,74.35,74.92,73.97,74.61,3351,74.418,1080,0.29000000000000625,52.538800247320324,-0.013002299321044575,-0.024617722581332418,0.011615423260287843,75.19125683060103,73.40619307832382,-0.30732228754677404,-3.0963814322074747,67.40852161382442,0.8975000000000506,74.39314972033233,27.603523022360587,13.296238389145271,26.82898650763049,73.46721759312246,74.55399999999993,75.6407824068774,2.915423469907654,0.5257641270440542,74.2799461680444,0.7202744973301615,72.17,73.695,75.22,-18741.0,0.015297931883607918,73.893152472241
2022-07-21 10:10:00+00:00,74.61,74.9,74.12,74.35,3476,74.518,1069,-0.2600000000000051,49.753561424312885,-0.013335661706264546,-0.01996086797324191,0.006625206266977365,75.22140569059731,74.18127002072693,-0.5484216158373578,-7.780964520926414,65.21785664467237,0.6970000000000596,74.38904022315782,28.040863237123947,12.273810633171657,24.76594433982183,73.44746593591704,74.52999999999993,75.61253406408282,2.9049619323303197,0.41686173859460524,74.28061381311637,0.7245406046637214,72.17,73.695,75.22,-22217.0,-0.02398869349538174,73.93825125288758
2022-07-21 10:15:00+00:00,74.34,75.17,74.34,74.82,2035,74.781,790,0.46999999999999886,54.45403278990673,0.024048007783449066,0.01393824121317736,0.010109766570271706,81.16858237547889,77.19374829889205,0.3891050583657574,44.55179817498488,68.05883548864314,1.1420000000000528,74.4300840114285,27.76083701946045,13.9142332569654,22.760316676244397,73.44743366612657,74.53099999999992,75.61456633387327,2.9076929972047894,0.6333559335343154,74.28328279998443,0.7320734186163126,72.17,73.695,75.22,-20182.0,-0.004307370360137978,73.97577600363626
2022-07-21 10:20:00+00:00,74.82,74.93,73.81,73.98,1878,74.309,724,-0.8399999999999892,46.145382364127606,-0.013945390853194795,-0.0192441259387732,0.005298735085578406,74.61302681992336,77.00100496199948,-0.9240658899156262,-36.528943404343785,67.82224524540035,0.3430000000000746,74.38721886748293,28.215331756736564,12.449157766348417,25.346437118197034,73.39264527845785,74.48099999999992,75.569354721542,2.922502978053667,0.2698360699487482,74.27264754212209,0.7597824601437192,72.17,73.695,75.22,-22060.0,-0.031753407948805684,73.98625656514454
2022-07-21 10:25:00+00:00,73.9,73.98,72.91,73.17,3012,73.327,944,-0.8100000000000023,39.833745563375786,-0.10816876139925569,-0.09077399718786727,-0.017394764211388414,60.66666666666668,72.14942528735594,-2.126805778491181,-150.15780529254744,67.9612335325857,-0.4469999999999317,74.27129326105599,29.551408926006907,11.232350463781541,31.09032351987919,73.19452950482157,74.38499999999993,75.5754704951783,3.2008348327710183,-0.010302441312456575,74.23241413056233,0.7819408558477398,72.17,73.695,75.22,-25072.0,-0.07066871554921056,73.9484003203728
2022-07-21 10:30:00+00:00,73.11,73.14,72.47,72.55,1987,72.751,850,-0.6200000000000045,35.797665185545505,-0.2302164874806465,-0.17025737861540646,-0.05995910886524003,35.4444444444445,56.90804597701115,-0.5074053757542552,-195.22188603126546,64.03289139872226,-1.0164999999999367,74.10736056952685,31.14383313716399,10.50869854754966,33.13692273881623,72.86485147536382,74.26199999999993,75.65914852463604,3.7627549073176314,-0.11267645129061274,74.18057071723352,0.7760879375729014,72.17,73.695,75.22,-27059.0,-0.086316095353235,73.90177062438309
2022-07-21 10:35:00+00:00,72.57,72.94,72.37,72.86,2242,72.635,1203,0.3100000000000023,39.119235472168285,-0.2984850308494771,-0.19082073758738965,-0.10766429326208744,23.000000000000004,39.70370370370336,-1.7662127544829431,-162.47009228665723,63.288112585522796,-0.6709999999999212,73.98856432481,32.69888983546096,9.946743607438234,32.30308029913886,72.68902505172709,74.14599999999993,75.60297494827277,3.9300163144953077,0.05867463557818692,74.0625568458628,0.761367370603408,72.17,73.695,75.22,-24817.0,-0.0880078410162519,73.85336978889967
2022-07-21 10:40:00+00:00,72.86,73.24,72.58,73.2,1747,72.956,887,0.3400000000000034,42.62526237162536,-0.3214477354165126,-0.17102675372354015,-0.15042098169297247,23.333333333333353,27.259259259258922,-0.27247956403270157,-113.07580703663508,72.55574878768441,-0.2894999999999328,73.91346296054238,33.41174801766593,12.166448744526054,30.28371245450275,72.60123505516296,74.05449999999993,75.50776494483691,3.924852493331196,0.20600680796859527,74.01844688495412,0.7541268441317357,72.17,73.67,75.17,-23070.0,-0.051218772392295164,73.82711228269488
2022-07-21 10:45:00+00:00,73.23,73.25,72.63,72.68,2184,72.887,957,-0.519999999999996,38.93245971863507,-0.3772567177933439,-0.18146858888029715,-0.19578812891304676,22.801587301587404,23.04497354497322,-2.298696061298555,-113.46633416458896,64.23879580452869,-0.77699999999993,73.79599029763358,34.049257822468604,11.538722481093064,28.48243328929459,72.42342055364898,73.94649999999993,75.46957944635088,4.119409157569188,0.084230486783125,73.89996828485089,0.7445463552651834,72.17,73.67,75.17,-25254.0,-0.07358790302895943,73.79076905111818
2022-07-21 10:50:00+00:00,72.65,72.83,72.42,72.69,2206,72.622,1179,0.009999999999990905,39.04183074536222,-0.41588476133310337,-0.1760773059360453,-0.23980745539705808,18.944444444444493,21.693121693121384,-2.2063769675770173,-117.81217750258166,55.64128766211249,-0.7179999999999467,73.69065788833514,34.85303646436979,11.069812965929845,29.40642055594639,72.27445800187104,73.84299999999993,75.41154199812883,4.248316016762305,0.13246122788699843,73.80231365487079,0.7206501870319558,72.17,73.67,75.17,-23048.0,-0.04097962331167064,73.7492057506093
2022-07-21 10:55:00+00:00,72.67,73.22,72.62,73.12,2204,72.989,1047,0.4300000000000068,43.71029435756426,-0.4071074762279778,-0.13384001666473577,-0.27326745956324205,16.428571428571473,19.39153439153409,-1.7996239591726915,-74.97625021314153,54.08206379899786,-0.2554999999999552,73.63630951801751,34.63151468344493,14.315864691919543,27.636451500572925,72.20706236154685,73.77249999999995,75.33793763845306,4.243959845343741,0.2915918258344939,73.7564947787041,0.7120323165296728,72.17,73.67,75.17,-20844.0,-0.001020965860864333,73.72249846385286
2022-07-21 11:00:00+00:00,73.13,73.5,72.95,73.47,2799,73.243,1109,0.3499999999999943,47.251387690602606,-0.36767105654473653,-0.0755228775851956,-0.2921481789595409,25.833333333333297,20.402116402116054,-1.1437029063509074,-38.453131567887674,52.36035421204504,0.13500000000004775,73.62047051630155,33.79289353644947,16.368221636009014,26.086441594078913,72.19810408086778,73.71249999999995,75.22689591913212,4.108925675108485,0.41993507215110715,73.7474928758348,0.7004585796346959,72.17,73.67,75.17,-18045.0,0.03620577888390224,73.70479016740964
2022-07-21 11:05:00+00:00,73.47,73.57,73.1,73.57,1982,73.36,828,0.09999999999999432,48.25302388960921,-0.32460638520835516,-0.025966564999051367,-0.2986398202093038,36.30952380952373,26.190476190475803,-1.3939150247956111,-22.519835890764192,49.69388093920984,0.2125000000000341,73.61566380046331,32.8580588398283,16.295846223224245,24.80608687418126,72.21639149386783,73.65299999999993,75.08960850613204,3.9010183051120912,0.47111251964412726,73.73740962136608,0.6839972525179319,72.17,73.67,75.17,-16063.0,0.05758619810455531,73.69625854760814
2022-07-21 11:10:00+00:00,73.57,73.6,73.02,73.42,1375,73.294,551,-0.14999999999999147,46.8169460018888,-0.2991328519937042,-0.0003944254275203285,-0.2987384265661839,39.88095238095227,34.00793650793607,-1.250840618695348,-31.265758951083907,39.96528677184455,-0.006499999999945771,73.59702915280013,32.111320968028316,15.297997147008894,24.131725126568952,72.2763067383025,73.67799999999994,75.07969326169739,3.8049166961574605,0.40796845249598274,73.72957036825181,0.6765688773380795,72.17,73.67,75.17,-17438.0,0.15508597590721349,73.68930051338467
2022-07-21 11:15:00+00:00,73.39,73.55,73.05,73.35,1039,73.306,382,-0.07000000000000739,46.12702342751608,-0.2813500797942652,0.013910677417534933,-0.2952607572118001,38.45238095238079,38.21428571428523,-1.9647153167602238,-32.92426335798706,43.09614993210843,-0.16449999999996123,73.57350256681917,31.417921515642615,14.475116759471534,22.833677863697115,72.2473511235218,73.63699999999993,75.02664887647806,3.774322355549887,0.3967365048618269,73.72562975453191,0.6639568146710737,72.37,73.77000000000001,75.17,-18477.0,0.04636581912579361,73.68377926405506
2022-07-21 11:20:00+00:00,73.36,73.53,72.9,73.0,1048,73.186,392,-0.3499999999999943,42.73589117216475,-0.2921316676175678,0.002503271675385832,-0.29463493929295365,31.666666666666583,36.66666666666619,-1.3246823465801638,-47.49411008781339,46.959051254477394,-0.588999999999956,73.51888327474116,31.02073253786123,13.490461571280717,22.90005879791676,72.20298302701289,73.61699999999993,75.03101697298698,3.8415501120313067,0.2818272298752713,73.70526019693388,0.6615313279088538,72.37,73.77000000000001,75.17,-19525.0,0.14029773732550832,73.67582114437997
2022-07-21 11:25:00+00:00,72.98,73.43,72.95,73.38,1100,73.221,327,0.37999999999999545,47.26860973536817,-0.2669362544578462,0.022158947868085976,-0.28909520232593217,32.31770833333314,34.14558531745981,0.2870028700286964,-32.61571484442523,45.02227596118601,-0.2654999999999461,73.50565629619437,30.65191420134995,12.777302133988494,21.689470638275996,72.19501503840058,73.56649999999993,74.93798496159928,3.7285584106878846,0.4320080040168824,73.69466479838233,0.6485648044867931,72.37,73.77000000000001,75.17,-18425.0,0.10844883534370442,73.66939067306849
2022-07-21 11:30:00+00:00,73.4,73.65,73.02,73.62,1092,73.325,457,0.2400000000000091,49.962525185793666,-0.22500895064942483,0.05126900134120588,-0.2762779519906307,46.5309588509316,36.838444616976744,1.474844934527919,-10.214524319836162,50.64212885053924,-0.1194999999999311,73.5165461727473,29.676762545194446,14.316842187765541,20.1814858595355,72.20438174296407,73.53099999999992,74.85761825703577,3.608323719345169,0.5335439375751329,73.69271045444502,0.6472387470234514,72.37,73.77000000000001,75.17,-17333.0,0.06534516881867897,73.66582736983675
2022-07-21 11:35:00+00:00,73.62,73.82,73.51,73.63,1001,73.684,455,0.009999999999990905,50.07696815932524,-0.18879799808557607,0.0699839631240437,-0.25878196120961977,67.99647609231097,48.94838109219154,1.0568213011254324,21.580303222262472,59.09502144251226,-0.20449999999993906,73.52735129915231,28.308902440420248,15.756735538129295,19.464362264552463,72.2315735316014,73.48949999999994,74.74742646839847,3.423418225456802,0.5558458715710665,73.6855367929752,0.623150265093204,72.37,73.77000000000001,75.17,-16332.0,0.02291254881795253,73.66565918993061
2022-07-21 11:40:00+00:00,73.54,73.85,73.54,73.67,822,73.682,355,0.04000000000000625,50.56402708802319,-0.1550851663266002,0.08295743590641566,-0.23804260223301585,84.12471370492386,66.21738288272178,0.6420765027322473,35.12278697887092,65.69074735142112,-0.2419999999999476,73.54093688970924,26.95660203294417,15.532671996597195,18.746970075831126,72.25420159631969,73.45699999999994,74.65979840368018,3.274836717209385,0.5885435162485836,73.68371030359341,0.6007823890151173,72.37,73.77000000000001,75.17,-15510.0,0.13382567545164983,73.66588886228818
2022-07-21 11:45:00+00:00,73.67,73.95,73.55,73.63,808,73.717,298,-0.04000000000000625,50.038291096507756,-0.13009550991911567,0.08635767385112014,-0.2164531837702358,84.60645229407916,78.90921403043764,1.307099614749574,49.52426769296445,63.424554360168436,-0.3359999999999417,73.54941909068931,25.419591631280763,15.99392075438556,17.833616629466622,72.32300046088191,73.40799999999994,74.49299953911797,2.956079825408759,0.6023041909218273,73.6805640668534,0.5864407897997521,72.37,73.77000000000001,75.17,-16318.0,0.09751541415703943,73.66635787035818
2022-07-21 11:50:00+00:00,73.61,73.78,73.56,73.7,615,73.663,287,0.07000000000000739,50.99848358958654,-0.10345010378881625,0.09040246398513566,-0.1938525677739519,83.52764529235125,84.08627043045105,1.389462099325911,57.37162121485782,58.346274528707866,-0.3069999999999453,73.56376012967128,23.99236768687903,15.545325195128443,17.33342150231002,72.3692301555338,73.37549999999996,74.38176984446612,2.7427951958519157,0.6612390561958034,73.68106181124547,0.5602664476711984,72.37,73.77000000000001,75.17,-15703.0,0.1539649606569775,73.66646738633843
2022-07-21 11:55:00+00:00,73.72,74.11,73.71,74.01,692,73.983,308,0.3100000000000023,55.112749549156035,-0.05666581005380067,0.109749406176121,-0.16641521622992167,85.60931275863408,84.58113678168779,1.217177242888412,127.72649572649414,66.63843355773392,-0.04499999999994486,73.60625916494068,22.80231205323962,19.006239198743916,16.409688970062852,72.51694132246698,73.33499999999995,74.15305867753293,2.2310184155804866,0.9125620927557767,73.69758464073566,0.5495331299803983,72.37,73.65,74.93,-15011.0,0.16131707960282993,73.66894589548217
2022-07-21 12:00:00+00:00,74.01,74.46,73.91,74.43,930,74.258,352,0.4200000000000017,60.01154943689833,0.014138588855999501,0.14444304406873693,-0.13030445521273742,92.03751205767776,87.05815670288733,1.3066557778685262,192.98604017705057,76.73921975139686,0.32950000000005275,73.68471067304156,22.501648726155953,22.196619958659927,15.236643709132196,72.44986846689645,73.35749999999996,74.26513153310347,2.4745432521651156,1.0908234569224322,73.80314021833011,0.5495664778389411,72.37,73.41499999999999,74.46,-14081.0,0.23544260665971226,73.67605152262743
2022-07-21 12:05:00+00:00,74.39,74.66,74.06,74.55,1351,74.443,605,0.11999999999999034,61.31074260593827,0.07902364681831386,0.16746248162484104,-0.08843883480652717,95.40080181802632,91.01587554477902,1.3320647002854402,182.5255120556256,75.59398480954451,0.37400000000003786,73.76711918037094,22.62705689988083,23.0594445678811,14.056174147612312,72.38624474291635,73.42649999999995,74.46675525708355,2.8334600098972484,1.0400116905680579,73.94088530511738,0.5531688722790163,72.37,73.515,74.66,-12730.0,0.3310807055531038,73.68873752858687
2022-07-21 12:10:00+00:00,74.55,74.56,74.1,74.31,1475,74.402,787,-0.23999999999999488,57.30100399795517,0.10981366491621714,0.15860199977819545,-0.04878833486197831,90.74440052700963,92.72757146757088,1.2122037591936863,143.13207962168977,63.82369015458712,0.08250000000005286,73.81882211557371,22.74350734691108,21.67308021167551,13.211098336462415,72.48804055127066,73.51449999999996,74.54095944872925,2.792536026849938,0.8874970418874477,74.02819200784857,0.5465139528305157,72.37,73.515,74.66,-14205.0,0.38519553520591393,73.70028531362703
2022-07-21 12:15:00+00:00,74.36,74.42,74.23,74.35,639,74.344,294,0.03999999999999204,57.79641118400668,0.1358763438827708,0.1477317429957993,-0.011855399113028485,85.41666666666676,90.52062300390054,1.363326516700747,126.70030860518204,60.38653613291138,0.10700000000004195,73.86941048551907,22.85163990486774,21.108575057595495,12.866997127536262,72.54719579580265,73.58899999999996,74.63080420419726,2.8314128584361953,0.8652317762464673,74.0922827820084,0.5210486704854788,72.42,73.53999999999999,74.66,-13566.0,0.35468757368041304,73.70523681289986
2022-07-21 12:20:00+00:00,74.34,74.47,74.12,74.33,644,74.277,348,-0.01999999999999602,57.43757566312414,0.1531519317467911,0.13200586468785566,0.02114606705893543,81.2500000000001,85.80368906455847,1.8219178082191867,108.99961375048298,63.65714903553842,0.06050000000003308,73.91327615356487,22.547173632236326,20.071463577487634,13.778968766737558,72.57212262000142,73.64549999999994,74.71887737999846,2.9149842963888344,0.8188533747566962,74.12860153535316,0.5088309083079442,72.42,73.53999999999999,74.66,-14210.0,0.3156495812758533,73.70994073354383
2022-07-21 12:25:00+00:00,74.34,74.62,74.21,74.56,559,74.44,293,0.23000000000000398,60.47658179486546,0.18328919367162655,0.12971450129015288,0.05357469238147366,85.9848484848486,84.21717171717147,1.6080675933497046,120.58105154903988,70.39665691876209,0.27400000000004354,73.9748689008444,22.62954861371712,21.035291471609376,12.974764271184917,72.6918268639989,73.73949999999994,74.78717313600097,2.8415520474129563,0.8915820554165923,74.20856356724327,0.5017715577145204,72.42,73.53999999999999,74.66,-13651.0,0.4280347479613671,73.71502096929196
2022-07-21 12:30:00+00:00,74.59,74.69,74.54,74.59,564,74.63,248,0.030000000000001137,60.869049314304235,0.20720540522331987,0.12290457027347697,0.0843008349498429,89.94035179380036,85.72506675954934,1.3175767454496112,124.47320891029732,77.70023126475807,0.2895000000000323,74.0334528150497,22.872742827048,21.611447450984972,12.683110469586547,72.84157553162692,73.83449999999993,74.82742446837295,2.689594886870013,0.8804418281876023,74.27875554580466,0.4766450178777683,72.62,73.655,74.69,-13087.0,0.4199152018739571,73.72104625203184
2022-07-21 12:35:00+00:00,74.6,74.68,74.43,74.67,703,74.563,294,0.0799999999999983,61.95400399135054,0.2299636290290863,0.1165302352633947,0.11343339376569159,95.79115019699407,90.57211682521398,1.4124677441260447,108.1612586037409,71.0376930404115,0.3730000000000473,74.09407635647354,22.655497081436884,20.77332474066635,13.89762404585247,72.91230804750356,73.91199999999995,74.91169195249634,2.7050870021008553,0.8791167859795233,74.36369833014584,0.4604560880293563,72.9,73.795,74.69,-12384.0,0.41086158970140846,73.72833206599657
2022-07-21 12:40:00+00:00,74.66,74.75,74.49,74.55,786,74.605,283,-0.12000000000000455,59.29812606993299,0.23560082854609732,0.0977339478243246,0.13786688072177272,92.30874550491177,92.68008249856837,1.194516085245012,97.16901578123334,70.31161614010438,0.2620000000000431,74.137497655857,22.640609347073497,21.02932117137582,13.319106075444171,72.95108325469809,73.96599999999994,74.98091674530178,2.744279115544567,0.7877083281478288,74.39094426951041,0.4461377960272598,72.9,73.825,74.75,-13170.0,0.30215829011147477,73.73636614401858
2022-07-21 12:45:00+00:00,74.54,74.58,74.27,74.39,911,74.409,367,-0.1599999999999966,55.85969211522072,0.22456899536372532,0.06936169171356207,0.15520730365016325,84.30709894527133,90.80233154905869,1.032187966861331,63.85352249302982,62.16503785743799,0.13550000000005014,74.16154549815634,21.756961803041786,19.962330632511936,16.244095833306456,72.99313413121403,74.00699999999995,75.02086586878586,2.7399188422336107,0.6888810008264151,74.39089805011983,0.43641366773959855,72.9,73.825,74.75,-14081.0,0.19947578770374405,73.74354871520134
2022-07-21 12:50:00+00:00,74.42,74.54,74.32,74.38,382,74.436,182,-0.010000000000005116,55.642526401786526,0.21256890958991903,0.04588928475180462,0.1666796248381144,74.42852276429977,83.6814557381606,0.922659430122108,57.9633875878668,59.2758752733194,0.17400000000004923,74.18235068880811,20.93643194072663,19.217136114672254,15.637703153759944,73.06625331864771,74.05499999999995,75.04374668135219,2.6703036428390794,0.6643494770346868,74.39080340742663,0.4209555486153424,72.9,73.825,74.75,-14463.0,0.17050844136119384,73.74651535354707
2022-07-21 12:55:00+00:00,74.4,74.4,74.16,74.26,464,74.238,265,-0.11999999999999034,52.98071975740061,0.1911720456977406,0.019593936687700958,0.17157810901003964,66.07937665424306,74.93833278793768,0.33779219024456797,32.099166396015214,53.45863061026169,0.10950000000005389,74.18974586130258,19.5649433189223,18.409753088532486,17.78161880986893,73.1633025822258,74.10049999999995,75.03769741777411,2.5295306179422767,0.5850941311697504,74.38383421612868,0.40803015228567574,72.9,73.825,74.75,-14927.0,0.1592283871256568,73.7493344789276
2022-07-21 13:00:00+00:00,74.27,74.55,74.14,74.51,575,74.365,320,0.25,57.538074112211824,0.19217254212753687,0.016475546493997795,0.17569699563353908,68.30442433383644,69.60410791745939,0.10748354158269802,48.25390967384701,59.22350786433896,0.4010000000000531,74.22024625546425,18.80009892437695,19.71382905324678,16.505811385749702,73.371726414782,74.17599999999996,74.98027358521792,2.1685547487541967,0.7076407867538834,74.38783746864979,0.40817085569384154,72.95,73.85,74.75,-14352.0,0.23701784237674856,73.75362086216641
2022-07-21 13:05:00+00:00,74.51,74.57,74.38,74.41,553,74.492,257,-0.10000000000000853,55.23200506961818,0.1827891983944454,0.005673762208725064,0.17711543618572034,65.09013861955076,66.49131320254305,-0.187793427230043,55.02177120443372,58.684043474423866,0.33550000000002456,74.23831804065813,18.156936326269715,19.396224015034548,15.93521859253278,73.50606046692405,74.22749999999995,74.94893953307584,1.9438605182065816,0.6264832266828718,74.38804502617545,0.39258722314428124,73.02,73.88499999999999,74.75,-14905.0,0.16509486957668063,73.75802607860773
2022-07-21 13:10:00+00:00,74.41,74.42,73.88,73.93,834,74.169,462,-0.47999999999998977,45.753004964331076,0.13506390973296334,-0.03364122116220561,0.16870513089516895,47.39800429455669,60.26418908264761,-0.5113712824653449,-39.00484925152454,50.02545303731368,-0.10199999999996123,74.20895441773831,17.86285527722985,17.540334502695053,23.270028519450506,73.56226216508709,74.24299999999995,74.92373783491281,1.8338101502171562,0.27010239188482044,74.36648423337536,0.40311670720540443,73.51,74.13,74.75,-15739.0,0.058943766937228484,73.76102307030108
2022-07-21 13:15:00+00:00,73.91,74.22,73.88,74.16,576,74.047,292,0.22999999999998977,50.16632961400768,0.11448069030036834,-0.043379552475840494,0.15786024277620883,32.48494800218983,48.32436363876541,-0.2555480833893675,-47.41482010960316,45.836481401527216,0.16300000000001091,74.20429209223943,17.589780017407122,16.471667652661736,21.852272884616646,73.6475522530986,74.26949999999997,74.89144774690133,1.674840269293236,0.4119700967279704,74.35676474398484,0.3986083709764472,73.54,74.14500000000001,74.75,-15163.0,0.10085663674612189,73.76312477356849
2022-07-21 13:20:00+00:00,74.14,74.33,74.0,74.0,664,74.193,252,-0.1599999999999966,47.28439041233066,0.08428608031414342,-0.05885932996965232,0.14314541028379574,17.241379310345504,32.37477720236366,-0.44396609713439616,-53.416013925153386,58.04328609860673,0.03700000000002035,74.18483570250234,16.908698310276243,17.48118175269762,20.543969303426575,73.71295898935479,74.28599999999996,74.85904101064513,1.5427967871339696,0.2504541606211048,74.33031633177039,0.393707773049558,73.55,74.15,74.75,-15827.0,0.06584923394592943,73.76568647514394
2022-07-21 13:25:00+00:00,74.02,74.04,73.71,73.92,729,73.828,309,-0.0799999999999983,45.86561264647286,0.05328704308489307,-0.07188669375912213,0.1251737368440152,22.056439728853988,23.92758901379609,-0.8583690987124526,-135.3089823110503,49.99843380925322,-0.012999999999976808,74.15961325464498,17.12796881269285,16.42233867296819,24.62246969784951,73.7825627452354,74.30049999999997,74.81843725476455,1.394168961890097,0.13267751402346717,74.28600656170525,0.38915721783173335,73.56,74.155,74.75,-16556.0,0.1128805238066369,73.76668630479553
2022-07-21 13:30:00+00:00,73.93,74.0,73.53,73.63,671,73.768,368,-0.29000000000000625,41.056438072903575,0.005258885220555953,-0.0959318812987674,0.10119076651932335,14.060710817353316,17.786176618850586,-1.287035795683078,-197.0225633868318,49.87205164397778,-0.2814999999999799,74.10917389705975,17.787530832160044,15.026346995006627,25.78495627555186,73.76220658205115,74.29699999999995,74.83179341794876,1.4396097230004046,-0.12360528160409216,74.20137236524216,0.3949317022723237,73.53,74.14,74.75,-17227.0,0.07482334334364887,73.76634322991389
2022-07-21 13:35:00+00:00,73.63,73.85,73.54,73.83,530,73.725,237,0.20000000000000284,45.31504797829039,-0.01647552775258987,-0.09413303541753057,0.0776575076649407,17.659730979403218,17.925627175203157,-1.1249497790277285,-175.30337815677387,49.671455445851166,-0.04449999999998511,74.08258590686359,18.399981278808156,14.170712971016512,24.316702820218293,73.7286932863945,74.28799999999995,74.8473067136054,1.505779435724348,0.09056454280017807,74.17995575256283,0.388865152110014,73.53,74.14,74.75,-16697.0,0.08360836981183925,73.76619120726764
2022-07-21 13:40:00+00:00,73.85,73.94,73.7,73.76,763,73.836,267,-0.06999999999999318,44.11372995866506,-0.03890020426713647,-0.09324616954566174,0.05434596527852527,17.213114754098367,16.311185516951284,-1.0596914822266879,-128.82194779546282,50.77392833328494,-0.09199999999997033,74.05186343954324,18.56963213161629,15.228081760578375,23.214580728137047,73.65445083544566,74.25449999999995,74.85454916455424,1.6161960946590244,0.08795043038910595,74.1530602855135,0.3782319269592983,73.53,74.14,74.75,-17460.0,0.0003910277964750816,73.76646977092423
2022-07-21 13:45:00+00:00,73.77,73.81,73.45,73.58,696,73.577,266,-0.18000000000000682,41.09668690587039,-0.07038506245640974,-0.09978482218794801,0.029399759731538265,17.814207650273275,17.562351127924604,-1.088856029036167,-150.34818357244765,50.868218842079536,-0.2319999999999851,74.00692406434865,19.388182567511798,14.189216155425507,26.368399843431327,73.55471204534085,74.20599999999995,74.85728795465904,1.7553511970975315,0.019413804967715966,74.11274633626475,0.37692964646220556,73.45,74.1,74.75,-18156.0,-0.07605674472575574,73.7653274026438
2022-07-21 13:50:00+00:00,73.55,73.56,73.17,73.2,660,73.364,261,-0.37999999999999545,35.56644685922406,-0.12456396773339407,-0.12317098197194587,-0.0013929857614482025,10.326706196953992,15.118009533774861,-1.5864479698843637,-183.1896551724113,42.49798863849746,-0.5854999999999819,73.9300741534583,20.76546510971222,13.093644581504561,29.60543931763962,73.36813243939834,74.15049999999995,74.93286756060157,2.110215199092695,-0.1074510548910326,73.94552521429722,0.3792918145720478,73.17,73.96000000000001,74.75,-18816.0,-0.11420189824415149,73.7621290620122
2022-07-21 13:55:00+00:00,73.18,73.53,73.17,73.52,812,73.369,298,0.3199999999999932,42.57443722510724,-0.14006523007024896,-0.1109377954470406,-0.029127434623208357,12.375886524822647,13.505600124016288,-0.9964987880420217,-139.3103448275866,52.51094458590704,-0.2704999999999842,73.89101947217657,22.044370327469757,12.202717356758383,27.591004625719393,73.2863481903741,74.10899999999995,74.9316518096258,2.2201131026618994,0.14201136306511214,73.91004689600834,0.3779138278169015,73.17,73.96000000000001,74.75,-18004.0,-0.06690242420405136,73.75908348457351
2022-07-21 14:00:00+00:00,73.53,73.7,73.47,73.64,527,73.609,201,0.12000000000000455,44.99064309020386,-0.14104125919375576,-0.08953105965643793,-0.051510199537317836,20.233029381965654,14.311874034580413,-1.167628506240781,-89.3212400332063,55.26513895338858,-0.13999999999997215,73.8671128557788,22.439530988329967,14.962528137066332,26.35707901243285,73.23413162846953,74.07449999999997,74.91486837153042,2.2689815564882534,0.24148241728286524,73.90392720683992,0.36734855440140884,73.17,73.96000000000001,74.75,-17477.0,-0.057996189569514134,73.75822219190827
2022-07-21 14:05:00+00:00,73.6,73.84,73.6,73.71,556,73.76,270,0.06999999999999318,46.40720817435985,-0.13461460099487965,-0.06648352116604946,-0.0681310798288302,32.380952380952344,21.663289429246532,-0.940733772342428,-60.58908649582458,60.8002997126301,-0.0719999999999743,73.852149726657,22.202761722700984,17.037880241769304,25.095856880292537,73.20833501964049,74.03199999999997,74.85566498035945,2.2251593374742864,0.30453217771900404,73.89542230089715,0.3582522290870232,73.17,73.96000000000001,74.75,-16921.0,-0.09210375099314183,73.75798115208735
2022-07-21 14:10:00+00:00,73.72,73.93,73.69,73.89,527,73.82,236,0.18000000000000682,49.97459134119738,-0.11368642604139723,-0.03644427697005362,-0.07724214907134361,41.19047619047631,31.26815265113109,-0.05410523468146744,-32.64503441494781,60.57448626227172,0.10100000000004172,73.85575451459444,21.609758623606776,18.04066337172884,23.865989094902726,73.21259959213572,73.99699999999999,74.78140040786425,2.120087051810934,0.43179503801424574,73.89536855191976,0.34980564129509367,73.17,73.96000000000001,74.75,-16394.0,-0.05062023875948444,73.75841139078528
2022-07-21 14:15:00+00:00,73.93,74.03,73.8,73.99,715,73.9,346,0.09999999999999432,51.89054920884632,-0.08801692798904526,-0.00861982313416132,-0.07939710485488394,51.86666666666656,41.81269841269806,-0.22923408845738624,-6.46551724137951,61.249369974294154,0.1960000000000406,73.86853979891877,20.653479416485837,19.265295517635526,22.71701826768659,73.24183150383706,73.96299999999998,74.6841684961629,1.9500790832251738,0.5187196197169404,73.89607799168085,0.34124809548830154,73.17,73.96000000000001,74.75,-15679.0,-0.06452853736815822,73.75974856758361
2022-07-21 14:20:00+00:00,73.96,74.08,73.91,73.95,434,73.98,234,-0.03999999999999204,51.048336904325794,-0.07009333916754201,0.0074430125498735344,-0.07753635171741555,61.42331691297219,51.493486590038,-0.06756756756756133,9.881024400078493,68.94364362516207,0.1605000000000416,73.87629791330747,19.563403512448986,19.639766949583326,21.878610916078955,73.26396786335856,73.93299999999998,74.6020321366414,1.809833597017353,0.5127049203386292,73.8978366016257,0.32901608866770865,73.17,73.875,74.58,-16113.0,-0.05095416593999585,73.76072865721326
2022-07-21 14:25:00+00:00,73.92,74.0,73.81,73.96,459,73.888,206,0.009999999999990905,51.261313474069425,-0.054454136083251115,0.018465772507331543,-0.07291990859058266,66.98160919540216,60.090530925013276,0.05411255411253979,2.301903497119761,63.25988191035085,0.17200000000002547,73.88426954061151,18.9114409544165,18.80444547864169,23.186600698119676,73.2757870145568,73.91149999999998,74.54721298544315,1.7202004706796041,0.5381461454387371,73.89869875778284,0.3190863680485864,73.17,73.87,74.57,-15654.0,-0.013977565253949355,73.76149032214171
2022-07-21 14:30:00+00:00,73.96,73.96,73.6,73.64,822,73.727,362,-0.3199999999999932,44.577628137322336,-0.06710770476554728,0.004649763060028303,-0.07175746782557559,62.331059744852915,63.5786619510754,0.013581420616604056,-42.21585482330522,54.661167725823276,-0.16499999999997783,73.86100577483899,18.994352021075116,17.3028004046901,25.993273087747514,73.26663570605068,73.87449999999998,74.48236429394929,1.6456674331448746,0.3071115524186886,73.89576306413403,0.3220087703308302,73.17,73.87,74.57,-16476.0,-0.05054530942401433,73.76125608900404
2022-07-21 14:35:00+00:00,73.64,73.86,73.56,73.81,528,73.697,211,0.1700000000000017,48.42487604647571,-0.06269545567315049,0.007249609721940081,-0.06994506539509057,63.36049008462809,64.22438634162737,-0.027089259108759034,-34.01099603631187,62.00606227550674,-0.042999999999977945,73.85614808199718,19.194620030408004,16.145709857089287,25.14666466134154,73.27012028746245,73.85199999999998,74.4338797125375,1.575799470664379,0.4639100667242593,73.89394726050224,0.32043671530719925,73.17,73.87,74.57,-15948.0,-0.016298754666953512,73.76116082813235
2022-07-21 14:40:00+00:00,73.84,73.94,73.66,73.71,392,73.822,178,-0.10000000000000853,46.38511423418979,-0.06650129520846804,0.0027550161492980313,-0.06925631135776607,60.439560439560466,62.04370342301346,-0.06778741865510751,-18.551133028061635,68.7179733727409,-0.17149999999998045,73.84222921704506,18.993945532655403,16.928313048014196,23.562864121709563,73.31237614162434,73.81199999999998,74.31162385837563,1.3537740702748668,0.39792320934031444,73.87960098551386,0.31754837849954226,73.17,73.87,74.57,-16340.0,-0.07396163626663722,73.7611955707964
2022-07-21 14:45:00+00:00,73.72,73.92,73.68,73.88,379,73.81,162,0.1700000000000017,50.22366640995132,-0.055163975240901664,0.011273868893491523,-0.06643784413439319,69.23076923076911,64.34360658498552,0.40771948899156474,15.132048536756598,68.14824537092878,-0.03499999999996817,73.84582643446934,18.807604927599417,15.998213409136364,22.268239468421957,73.36571553166493,73.78549999999998,74.20528446833504,1.1378508469416146,0.6125577613374028,73.87962280986238,0.31200920860671744,73.17,73.795,74.42,-15961.0,-0.023597797012209182,73.76144343112479
2022-07-21 14:50:00+00:00,73.9,74.06,73.89,74.03,948,73.989,363,0.15000000000000568,53.394314103482365,-0.033686998340471064,0.0262006766351377,-0.05988767497560876,77.28937728937716,68.98656898656856,1.1338797814207657,90.72240557388822,68.85518245899401,0.07700000000004081,73.8633667740437,17.946772830326896,18.62333317502724,21.322023738713437,73.3616655332632,73.79049999999998,74.21933446673675,1.1623026452911254,0.7792452782801041,73.88855969910844,0.30257997942052384,73.17,73.75,74.33,-15013.0,0.08099192442150799,73.76361871118192
2022-07-21 14:55:00+00:00,74.05,74.14,73.94,73.95,515,74.053,246,-0.0799999999999983,51.50980432554624,-0.02285817600150608,0.029623599179282145,-0.052481775180788226,84.31328122049787,76.94447591354769,0.5848748639825985,102.33258088788239,76.58084498668056,-0.042499999999961346,73.87161755746811,16.777994710323064,19.657636373183,20.29036442883719,73.37845299170995,73.77999999999997,74.18154700829,1.0884982604771587,0.7116813181151196,73.89041982385744,0.2952528380333438,73.17,73.75,74.33,-15528.0,0.013557400614972636,73.76486791239228
2022-07-21 15:00:00+00:00,73.96,74.07,73.7,74.04,791,73.877,315,0.09000000000000341,53.498233120452355,-0.006934076721663018,0.036438158767300166,-0.043372235488963184,88.20286242966704,83.268506979847,0.5431830526887671,77.69784172662162,75.33418242705797,0.009500000000045361,73.88765398056638,16.64409956793007,17.929302340705707,24.209433060575577,73.3757193090119,73.78199999999997,74.18828069098804,1.1013002927219901,0.8175144742574224,73.89326632864154,0.30059192103096144,73.17,73.655,74.14,-14737.0,0.11994955894576456,73.76619544440645
2022-07-21 15:05:00+00:00,74.07,74.08,73.8,74.06,980,73.93,483,0.01999999999999602,53.950147870557366,0.0072165318505312825,0.040471013871595574,-0.03325448202106429,86.0542647586813,86.19013613628171,0.47483380816715215,93.30236159504534,75.83640116950389,0.03550000000004161,73.90406788717911,16.470226372204845,16.96929816634945,22.590728427116193,73.36886192760922,73.78899999999996,74.2091380723907,1.1387552952086144,0.8225130234662531,73.89497286779512,0.29912106952875,73.17,73.655,74.14,-13757.0,0.1680467237538291,73.76822291031657
2022-07-21 15:10:00+00:00,74.08,74.08,73.6,73.73,832,73.791,337,-0.3299999999999983,46.005643641298924,-0.008103835015702998,0.020120517604289033,-0.02822435261999203,69.02025598986988,81.09246105940572,-0.21653809717147032,9.433962264155719,67.30766679944766,-0.351999999999947,73.88748999316205,17.013805482483217,15.104785101199024,24.686709989168996,73.37920366457813,73.79399999999995,74.20879633542178,1.1242007085178376,0.4228537061027002,73.89093172497516,0.3120409931338396,73.17,73.655,74.14,-14589.0,0.16626522439495325,73.76850331647101
2022-07-21 15:15:00+00:00,73.7,73.75,73.51,73.74,710,73.618,292,0.009999999999990905,46.26387634324362,-0.019216899255454223,0.007205962691630246,-0.02642286194708447,51.29266094268656,68.78906056374556,-0.33788349776996407,-51.82297638155675,60.02310325232898,-0.42749999999993804,73.87344332714662,17.804948698135878,14.261047022240984,25.402447460866593,73.37441085310415,73.78949999999996,74.20458914689577,1.1250629070418137,0.4403742540968058,73.88723453121936,0.30689520790999353,73.17,73.655,74.14,-13879.0,0.17847530332461833,73.76781396487013
2022-07-21 15:20:00+00:00,73.73,73.8,73.65,73.73,536,73.734,327,-0.009999999999990905,46.02681622913547,-0.02850244076230979,-0.001663663052180256,-0.026838777710129533,33.57963875205236,51.29751856153592,-0.29749830966869784,-22.37339380196037,60.059353807832785,-0.5514999999999333,73.85978205789456,18.25934689023135,14.952132366426536,24.48198837901869,73.37227893982842,73.78799999999997,74.20372106017152,1.126798558496095,0.4302416866058814,73.8852454152723,0.29568840734499335,73.17,73.655,74.14,-14415.0,0.21418380064796844,73.7676047605045
2022-07-21 15:25:00+00:00,73.76,73.93,73.72,73.92,602,73.84,384,0.18999999999999773,51.14871239700594,-0.020295928372959793,0.005234279469735793,-0.025530207842695586,45.50264550264516,43.458315065794345,-0.054083288263917506,32.23150217621476,59.550239993279,-0.4049999999999301,73.86551709999985,17.980743943923162,17.384341425881942,23.213788610136497,73.39695588489919,73.80499999999998,74.21304411510077,1.105735695686724,0.6409161359570356,73.88576366237125,0.2895678068203515,73.17,73.655,74.14,-13813.0,0.273762054263754,73.76811044564961
2022-07-21 15:30:00+00:00,73.92,74.21,73.92,74.16,1366,74.094,579,0.23999999999999488,56.73395742424505,0.005510267127220914,0.0248323799759332,-0.019322112848712287,64.28571428571449,47.78933284680365,0.7061379684953684,140.37375054324164,63.38736521638193,-0.16699999999993054,73.89356309047605,16.935613283510243,23.046990846189747,21.553363039488772,73.5224186940196,73.85299999999998,74.18358130598035,0.8952413740277958,0.9643335761070567,73.9064377747347,0.2895986777617544,73.17,73.69,74.21,-12447.0,0.3675861213766079,73.77228963941734
2022-07-21 15:35:00+00:00,74.16,74.21,74.05,74.09,896,74.124,485,-0.06999999999999318,54.76716748875516,0.020081955714232436,0.03152325485035578,-0.011441299136123342,80.2645502645508,63.35097001763646,0.37935239127488973,139.79976118306098,69.4086210664122,-0.1959999999999269,73.91227136757357,15.96513481312682,22.10744368828165,20.67470598953984,73.57313171390645,73.88149999999997,74.1898682860935,0.8347645515955296,0.8380697844148489,73.91179138931815,0.2803416293502003,73.47,73.84,74.21,-13343.0,0.275409567689264,73.77513912103946
2022-07-21 15:40:00+00:00,74.08,74.31,74.08,74.31,987,74.203,580,0.21999999999999886,59.51718222149073,0.04881952420019786,0.048208658669056964,0.000610865531140899,91.90476190476248,78.81834215167557,0.8140008140008259,178.56829161176816,77.74323224496955,0.06350000000006162,73.95015028494751,15.480066675093642,23.376088047911924,19.44738515673559,73.57491177634006,73.91499999999996,74.25508822365987,0.9202143642289243,1.080731663903551,73.92745442390282,0.2767457986823291,73.51,73.91,74.31,-12356.0,0.3189350146017626,73.7792776872815
2022-07-21 15:45:00+00:00,74.3,74.5,74.21,74.47,1597,74.359,935,0.1599999999999966,62.593755513026125,0.08354189809432455,0.06634482605054692,0.017197072043777628,93.27561327561371,88.4816418149753,0.7985923118570604,221.95704057279036,79.82592691377714,0.258500000000069,73.99965978161917,15.741881741805958,26.51957879565731,17.99672065243751,73.54916339953375,73.95299999999996,74.35683660046617,1.0921439305131821,1.1401103805390487,73.9756949619924,0.27769252734787747,73.51,74.005,74.5,-10759.0,0.38425921479019803,73.78812262298828
2022-07-21 15:50:00+00:00,74.48,74.74,74.48,74.68,2050,74.628,1295,0.21000000000000796,66.22213515035973,0.12654612951456556,0.08747924597663034,0.03906688353793522,97.36388272973676,94.18141930337062,0.8780224233418954,257.3427475255434,82.38646706581372,0.4870000000000658,74.06445408813163,16.73542764820212,30.859708004893374,16.744372456548405,73.48088002396712,73.99249999999996,74.50411997603281,1.3828968504452406,1.1718854151581288,74.05168539229169,0.2771430611087431,73.51,74.125,74.74,-8709.0,0.39437385511836315,73.80346681898554
2022-07-21 15:55:00+00:00,74.67,74.77,74.6,74.75,5018,74.698,3001,0.06999999999999318,67.35871332276369,0.16438082786929442,0.10025115546508737,0.06412967240420706,96.83478220063633,95.82475940199522,1.0818120351588911,217.6627548509014,86.9995742316686,0.5895000000000721,74.12974417497624,17.744388442728372,30.264363761209154,15.989893500869204,73.42161659582632,74.03049999999996,74.6393834041736,1.644952834773882,1.0908356140668065,74.13225441455089,0.2694899853152616,73.51,74.14,74.77,-3691.0,0.474692398024345,73.84189564096694
2022-07-22 09:30:00+00:00,74.66,74.7,73.3,73.83,3906,74.198,1002,-0.9200000000000017,45.628032582939504,0.11875979862733743,0.0437041009785043,0.07505569764883313,76.52969046697325,90.24278513244842,-0.2836304700162162,-18.95344046148048,70.1257830199227,-0.2929999999999353,74.10119711069278,18.433358639287363,21.405076216566723,37.55393142663462,73.41022074764099,74.02449999999996,74.63877925235893,1.6596647119777084,0.34168438112386257,74.12962952555618,0.3538121292213145,73.3,74.035,74.77,-7597.0,0.37734242269909324,73.94333333333333
2022-07-22 09:35:00+00:00,73.73,75.38,73.32,75.11,5100,74.52,1950,1.2800000000000011,63.345830888711994,0.18377170108874452,0.08697280275192912,0.0967988983368154,73.82878365021253,82.39775210594034,1.417769376181477,149.81869638277146,75.5500954383882,1.0165000000000646,74.19727357634109,17.248889078970894,24.994735491702393,25.937379328493595,73.30808527609223,74.08199999999995,74.85591472390767,2.0893461945080403,1.164155861261674,74.22342255320746,0.4756826914197922,73.3,74.34,75.38,-2497.0,0.43764716351293553,74.31708416611147
2022-07-22 09:40:00+00:00,75.07,75.59,74.61,75.35,3331,75.135,1061,0.23999999999999488,65.60874800477583,0.2517579870503681,0.12396727097084217,0.12779071607952594,70.86443439765344,73.74096950494605,2.1972060219720424,231.18250588467234,80.62427247525878,1.2805000000000604,74.30705704526099,16.339374735270486,24.50689325722752,22.389211363128588,73.24435591596213,74.16749999999993,75.09064408403773,2.48934933505323,1.1404742338963199,74.35021820008059,0.5117053563183788,73.3,74.445,75.59,834.0,0.4770816408838274,74.55097214341681
2022-07-22 09:45:00+00:00,75.4,76.11,74.95,76.09,3741,75.589,1195,0.7400000000000091,71.45950354778418,0.3611858978516409,0.18671614541769196,0.17446975243394894,91.94237921733696,78.87853242173395,3.1868727963113797,251.06566140430687,82.40884033200965,2.0605000000000757,74.47686113618852,16.469260237329376,27.52423734108376,19.06472067690698,73.05111347541227,74.28149999999994,75.51188652458761,3.312767040481609,1.2349316510948183,74.60061772342442,0.5580121165813515,73.3,74.705,76.11,4575.0,0.5268880453548112,74.82220383961521
2022-07-22 09:50:00+00:00,76.02,76.44,74.32,74.58,4188,75.406,1373,-1.5100000000000051,52.01416501288083,0.322348096936949,0.11830267560240004,0.20404542133454895,76.52407936432368,79.77696432643766,1.152855011528553,126.40116879517967,74.19947891208339,0.5860000000000554,74.48668388512294,15.321981081189449,21.29953042035448,21.473768330253876,73.117200347783,74.32499999999993,75.53279965221687,3.2500495182426787,0.605563865468917,74.6003628805514,0.6695826796826838,73.3,74.87,76.44,387.0,0.3992967024091618,74.88236619625646
2022-07-22 09:55:00+00:00,74.65,74.7,73.91,73.92,2336,74.407,831,-0.6599999999999966,46.108266496957384,0.23559656520107808,0.025240915093223293,0.21035565010785479,53.265936789295345,73.91079845698498,0.0,-18.31772310960881,70.82802113061976,-0.03949999999993281,74.43271399130171,14.962306582031983,19.527294240962703,24.005290113439035,73.12202531151291,74.32699999999993,75.53197468848694,3.242360618582788,0.3311167844899043,74.5958383407622,0.6781839168482069,73.3,74.87,76.44,-1949.0,0.31740327988195344,74.80942954900746
2022-07-22 10:00:00+00:00,73.99,74.05,72.55,73.21,3833,73.218,1687,-0.710000000000008,40.74818149113158,0.10830580312652671,-0.08163987758506247,0.18994568071158918,25.825378372330515,51.87179817531615,-1.281014023732474,-145.07645259939028,63.58063000829662,-0.6829999999999501,74.31626503974917,16.304932833056196,16.68803179042661,33.69783333079855,72.99095714360756,74.28599999999993,75.5810428563923,3.486640433977794,0.08456973269696523,74.55745737279364,0.7368850656447635,72.55,74.495,76.44,-5782.0,0.27148200025213914,74.58621663199042
2022-07-22 10:05:00+00:00,73.15,73.25,72.52,73.16,3416,72.863,1166,-0.04999999999999716,40.39207053315895,0.003353715425646442,-0.1492735722287542,0.15262728765440065,17.67944483968178,32.25692000043552,-1.2552301255230214,-166.3286004056815,57.96091265928277,-0.6364999999999412,74.20614455977305,17.580883709992726,15.506378335812661,31.602735986787888,72.86740935762411,74.24649999999994,75.62559064237577,3.7148973820337114,0.1060810048974823,74.50808576138559,0.7363932752415664,72.52,74.47999999999999,76.44,-9198.0,0.32015841853596955,74.40202773776421
2022-07-22 10:10:00+00:00,73.12,73.7,73.06,73.34,2089,73.412,770,0.18000000000000682,42.345498979736426,-0.06455294833345704,-0.17374418879028614,0.1091912404568291,18.070492978682612,20.525105396897942,-1.3053424841878547,-104.88561457929677,58.653188463120095,-0.3584999999999354,74.12365460169943,17.896195802586785,18.940778730081785,29.622365078624743,72.77873658620969,74.21149999999993,75.64426341379017,3.86129754496336,0.1958674434272246,74.46530116342605,0.7295080412957402,72.52,74.47999999999999,76.44,-7109.0,0.29196840386683104,74.33431110415361
2022-07-22 10:15:00+00:00,73.36,73.88,73.33,73.69,2065,73.651,722,0.3499999999999943,46.04788875583948,-0.08910030087025689,-0.1586332330616688,0.0695329321914119,22.36394557823147,19.37129446553159,-1.0474016382435947,-66.1960784313745,59.74402494430902,0.031000000000062755,74.08235416344235,17.861224986526985,19.696496345880785,27.998591614819556,72.74343316818826,74.19299999999994,75.64256683181162,3.9075568633474345,0.32649989329181534,74.44529371416746,0.7166860383460444,72.52,74.47999999999999,76.44,-5044.0,0.2812991927529655,74.29174327304808
2022-07-22 10:20:00+00:00,73.75,73.75,73.05,73.08,1910,73.306,543,-0.6099999999999994,41.094737352383895,-0.15597813774814995,-0.1804088559516495,0.024430718203499534,21.683673469387944,20.706037342100313,-2.1424745581146376,-101.28714062312143,56.329236729570844,-0.47199999999993736,73.98689186216212,18.178449050280665,18.3200703078549,28.83727128171368,72.6432989586424,74.16049999999993,75.67770104135745,4.091668857026383,0.14391666939763417,74.42009284189498,0.7154941784641843,72.52,74.47999999999999,76.44,-6954.0,0.24771840263399467,74.23864671214442
2022-07-22 10:25:00+00:00,73.08,73.23,72.3,72.99,2131,72.721,952,-0.09000000000000341,40.404186594676176,-0.21377726193740898,-0.1905663841127268,-0.023210877824682175,20.266439909297166,21.43801965230516,-2.3545150501672274,-140.7565383320278,52.16969172937136,-0.42349999999994736,73.89194978005145,19.283397188154428,16.65484122015659,33.54642381032703,72.53085553422615,74.12299999999993,75.71514446577372,4.295952580909533,0.14419057932368634,74.28010090875426,0.7308160228596002,72.3,74.37,76.44,-9085.0,0.24827200255535717,74.16030690918011
2022-07-22 10:30:00+00:00,72.99,73.42,72.81,73.14,1264,73.208,599,0.15000000000000568,42.14901837375598,-0.24465945596674032,-0.17715886251364651,-0.06750059345309381,17.08074534161504,19.676952906766356,-0.9345794392523366,-99.98139633773773,51.28879447082906,-0.07999999999994145,73.82033551528464,19.943694528161714,17.529224501148153,31.522478472634777,72.45221666069249,74.09349999999993,75.73478333930738,4.430303169124014,0.20952608328971703,74.1574207228148,0.7221863069410573,72.3,74.37,76.44,-7821.0,0.24609416143667753,74.12696336809971
2022-07-22 10:35:00+00:00,73.09,73.64,73.06,73.44,2058,73.332,694,0.29999999999999716,45.580688490485755,-0.24213514124934932,-0.1397076382370044,-0.1024275030123449,21.49758454106292,19.614923263991347,-2.223405671681533,-67.34693877551119,47.73095524933873,0.34750000000005343,73.78411308525753,20.138248893403087,18.716277958648956,29.68838301278764,72.40489824585761,74.06949999999993,75.73410175414226,4.494702284050321,0.3109157345192508,74.0364368272273,0.7120301421595531,72.3,74.37,76.44,-5763.0,0.24113394765817817,74.08980298781667
2022-07-22 10:40:00+00:00,73.36,73.75,73.21,73.36,1639,73.466,534,-0.0799999999999983,44.81721652213076,-0.24377979335112343,-0.11308183227102281,-0.13069796108010062,24.476650563607237,21.01832681542804,-2.6410086264100796,-55.56371948730617,54.66254937878925,0.36800000000005184,73.74372136285206,20.10894889827462,18.807455395830075,28.051889998264432,72.33730054370163,74.02949999999993,75.72169945629823,4.571689546189827,0.302180529751361,73.9773582575816,0.6997422748624426,72.3,74.37,76.44,-7402.0,0.20959180351857487,74.06503894714814
2022-07-22 10:45:00+00:00,73.37,73.58,73.23,73.38,515,73.43,236,0.01999999999999602,45.06495098343055,-0.24069477954652996,-0.08799745477314347,-0.1526973247733865,26.409017713365646,24.127750939344907,-3.5615718228413806,-54.56229076145136,47.09893797491374,0.4560000000000457,73.70908123305662,20.08174175994104,18.110635921631836,27.012562623696187,72.27873442292778,73.99399999999994,75.7092655770721,4.636228821450822,0.3210189698297323,73.95521495201052,0.6747606838008391,72.3,74.37,76.44,-6887.0,0.21813513387869546,74.0571300338526
2022-07-22 10:50:00+00:00,73.39,73.64,73.19,73.62,998,73.476,338,0.2400000000000091,48.077304781414654,-0.21638948634296185,-0.050953729255660274,-0.16543575708730157,27.858293075684543,26.247987117552114,-1.2872083668543755,-42.482272848764836,43.15705170992473,0.7565000000000595,73.70059730609884,19.928777595067736,17.877518152537625,25.694432105487365,72.24328934862535,73.95949999999993,75.67571065137452,4.6409471437059,0.4010902304655868,73.94389270954913,0.6587063492436365,72.3,74.37,76.44,-5889.0,0.21662887088003444,74.04426729559748
2022-07-22 10:55:00+00:00,73.62,73.77,73.07,73.14,1650,73.409,484,-0.480000000000004,42.99888774007774,-0.2331714989459357,-0.0541885934869073,-0.1789829054590284,26.086956521739307,26.784755770262805,-1.0551948051948035,-52.47527880453823,33.528180853996034,0.34750000000005343,73.64720708647039,19.503103571567134,17.929955561723606,23.752755754422342,72.15809827370927,73.89299999999994,75.62790172629062,4.695713332225445,0.28298482600224745,73.94002830797292,0.6616558957262341,72.3,74.37,76.44,-7539.0,0.16782787277617625,74.01862204894952
2022-07-22 11:00:00+00:00,73.17,73.3,72.7,72.75,1411,73.034,516,-0.39000000000000057,39.36089929958776,-0.27477368547026515,-0.0766326240089894,-0.19814106146127575,23.641304347826303,25.86218464841636,-0.628329463188082,-85.03870900034636,37.07206905318868,0.0465000000000515,73.56175879252083,19.682668335737883,16.760804642236423,26.224991876358573,72.03296633151304,73.79649999999994,75.56003366848684,4.779450701556041,0.20329457874829587,73.8944931705015,0.6572519031743598,72.3,74.37,76.44,-8950.0,0.12652599486070873,73.98594389917544
2022-07-22 11:05:00+00:00,72.74,73.0,72.66,72.79,1036,72.871,455,0.04000000000000625,39.92233138898597,-0.3010457839098848,-0.08232377795888723,-0.21872200595099756,22.34661835748825,24.02495974235093,-0.5057408419901432,-90.09009009009026,38.97612764988094,0.15150000000005548,73.4882579551379,19.90941756799557,16.119370901799446,25.67159867532161,71.93997476563773,73.69849999999994,75.45702523436215,4.772214453108846,0.2416869595478306,73.80139853282137,0.63459105294762,72.3,74.37,76.44,-7914.0,0.05294612954623343,73.9610272812665
2022-07-22 11:10:00+00:00,72.77,73.08,72.72,73.04,644,72.94,283,0.25,43.44659158598157,-0.29825559569124493,-0.06362687179219789,-0.23462872389904704,31.1951476793254,25.72769012821296,-0.4090537223888746,-71.68513565150833,47.24214663651319,0.4735000000000582,73.44556672131525,19.920957963957765,16.374551760340488,24.598182292365028,71.87870901258036,73.65899999999993,75.43929098741951,4.833872269293848,0.3261520154923854,73.79696323356792,0.6149774063085042,72.3,74.37,76.44,-7270.0,0.08871284023896216,73.94776631953607
2022-07-22 11:15:00+00:00,73.06,73.13,72.73,72.97,731,72.905,335,-0.07000000000000739,42.69143269773616,-0.29825467220722146,-0.050900758646539535,-0.24735391356068193,39.08016877637184,30.873978271061475,-0.9770660876645354,-69.45952215263236,53.51830853684276,0.4915000000000589,73.40027465261855,19.802729336529367,16.18993294795184,23.426101627907364,71.87942593590317,73.55199999999994,75.2245740640967,4.548004307419964,0.326016673194609,73.79285558258415,0.5996218772864675,72.3,74.37,76.44,-8001.0,0.009922023933088766,73.93307915933215
2022-07-22 11:20:00+00:00,72.99,73.0,72.57,72.58,1065,72.81,453,-0.39000000000000057,38.65969473651686,-0.3259661461475787,-0.0628897860695174,-0.2630763600780613,35.65400843881896,35.309774964838375,-0.6841817186644783,-98.85018408383054,45.46513008086104,0.2205000000000581,73.32215325713106,19.980530560326017,15.343537844258922,24.146674938571106,71.90911607297669,73.41349999999994,74.9178839270232,4.09838497557876,0.2229763011197542,73.73745608689264,0.5875060289088633,72.3,74.37,76.44,-9066.0,-0.05961494936146254,73.90770596261694
2022-07-22 11:25:00+00:00,72.57,72.65,72.19,72.22,1145,72.44,489,-0.35999999999999943,35.34179855698438,-0.37268064970601245,-0.08768343170236093,-0.2849972180036515,20.67510548523228,31.803094233474003,-1.0549390327442065,-159.57324106112966,36.39882909104948,-0.027999999999934744,73.21718628026144,20.76670325228127,14.47191585052321,27.467733195762616,72.2373708736823,73.21999999999994,74.20262912631759,2.6840456878384265,-0.008838977604598603,73.51699067278419,0.5783984554153737,72.19,74.315,76.44,-10211.0,-0.19145008894886764,73.87361231370444
2022-07-22 11:30:00+00:00,72.22,72.27,71.87,72.03,2061,72.011,788,-0.18999999999999773,33.698015566838464,-0.42018995420670535,-0.10815418896244305,-0.3120357652442623,9.347101932045417,21.89207195203186,-1.5176374077112365,-200.850876779857,36.16719204712505,-0.1159999999999286,73.10412092023654,21.950854380418345,13.740935319913309,30.121152733253503,72.19037196036918,73.09249999999994,73.99462803963071,2.468455832351522,-0.0888853651166937,73.28605278906551,0.5656557085999893,71.87,73.285,74.7,-12272.0,-0.12258105998198982,73.80460166227446
2022-07-22 11:35:00+00:00,72.02,72.17,71.65,71.91,2162,71.949,970,-0.12000000000000455,32.66466802164826,-0.46219650383878275,-0.12012859087561634,-0.3420679129631664,7.52797925073008,12.516728889335566,-2.083333333333337,-202.57945647167367,36.16050929415986,-0.14549999999991314,72.99039511830925,23.33618945665724,12.833427300106065,30.926002049549638,72.03484588498705,72.99199999999995,73.94915411501285,2.622627452358885,-0.06521723253802797,73.04976711740626,0.5623945865571326,71.65,72.85,74.05,-14434.0,-0.05589473248127088,73.73200744350908
2022-07-22 11:40:00+00:00,71.89,72.03,71.7,71.85,806,71.853,337,-0.060000000000002274,32.134073747188815,-0.4946267463842844,-0.12204706673689436,-0.37257967964739,10.03972194637514,8.971601043049851,-2.058342420937853,-177.9647039419412,30.030912353153305,-0.1329999999999245,72.88178605942265,24.6225720274505,12.279185817924633,29.590390539618323,71.85209701936971,72.92399999999995,73.99590298063019,2.939781088887725,-0.0009781759205860564,72.72777767330508,0.545794973231623,71.65,72.765,73.88,-15240.0,-0.048832324457293394,73.70564344498611
2022-07-22 11:45:00+00:00,71.83,72.0,71.74,71.95,777,71.903,356,0.10000000000000853,34.05667226411851,-0.5064210760551475,-0.10707311712620599,-0.39934795892894154,11.949685534590989,9.839128910565043,-1.9487598800763006,-142.3086153107766,24.52486072985824,0.029000000000095838,72.79304452995383,25.817070128901378,11.845135096413607,28.544414808494057,71.71766798792854,72.86349999999995,74.00933201207135,3.1451467801338393,0.10138135853416347,72.58513360050682,0.5253810465722217,71.65,72.765,73.88,-14463.0,-0.12783268984515417,73.68141273617431
2022-07-22 11:50:00+00:00,71.91,71.94,71.7,71.92,701,71.828,281,-0.030000000000001137,33.74779343493427,-0.5122836297738615,-0.09034853667593601,-0.42193509309792554,12.106918238993586,11.365441906652876,-2.309155120891071,-126.99256110520831,15.46550858924977,0.059000000000096975,72.70989743186298,26.98612862937675,11.426871935504119,28.101459405549736,71.59860092558637,72.79249999999995,73.98639907441353,3.280280453105966,0.13460060456596762,72.49162833773282,0.505710971817063,71.65,72.765,73.88,-15164.0,-0.10288368565517313,73.65958501535823
2022-07-22 11:55:00+00:00,71.92,71.94,71.7,71.91,819,71.825,379,-0.010000000000005116,33.63827604342741,-0.5118365293566285,-0.07192114900696234,-0.43991538034966615,13.05031446540872,12.368972746330735,-1.6817063166529977,-110.18952344772411,15.184969149614066,0.11750000000007788,72.6337167240665,28.071682951246736,11.024413524206938,27.111716213246183,71.52520844020479,72.70349999999995,73.8817915597951,3.2413613094146956,0.1632836782188694,72.39861846266798,0.4867316166872725,71.65,72.71000000000001,73.77,-15983.0,-0.10884755352333515,73.63468832594185
2022-07-22 12:00:00+00:00,71.91,71.99,71.65,71.78,770,71.838,368,-0.12999999999999545,32.17642367265891,-0.5160237124558762,-0.06088666568496803,-0.45513704677090816,10.377358490565914,11.844863731655712,-1.3333333333333308,-100.25886101155179,9.004063869006918,0.05850000000009459,72.5524103693935,29.07969767869744,10.462239635223463,25.729193786347896,71.40817849735113,72.63849999999995,73.86882150264877,3.3875190226913308,0.15110745518482677,72.18750463508108,0.4762507869238951,71.65,72.71000000000001,73.77,-16753.0,-0.04974805663284011,73.61134465488075
2022-07-22 12:05:00+00:00,71.75,71.86,71.51,71.55,818,71.688,341,-0.23000000000000398,29.71589846289198,-0.5317712352549364,-0.0613073507872226,-0.4704638844677138,6.876954428867347,10.101542461613631,-1.7035307047671533,-104.2958878934077,9.524300938482448,-0.10349999999992576,72.45694271516555,30.258564168168657,9.902441715011046,26.49277480883388,71.26066272074944,72.56649999999995,73.87233727925046,3.599008576272831,0.11078611548623658,71.9638352500088,0.4672328735721879,71.51,72.64,73.77,-17571.0,-0.12462784865908874,73.5849594214281
2022-07-22 12:10:00+00:00,71.55,71.55,71.23,71.38,929,71.399,385,-0.1700000000000017,28.010904117599416,-0.5516102205219511,-0.06491706884338982,-0.48669315167856125,5.420483061770347,7.558265327067507,-2.272727272727282,-116.29203694023265,9.85815182444686,-0.2339999999999236,72.35437674229264,31.790188575261713,9.406857137066961,29.545985402547647,71.1037232909002,72.47849999999994,73.85327670909967,3.79361247569896,0.10048057523490785,71.76699589412655,0.45671623974560255,71.23,72.5,73.77,-18500.0,-0.13357525955320967,73.55204437639347
2022-07-22 12:15:00+00:00,71.41,71.52,71.06,71.06,839,71.287,364,-0.3199999999999932,25.092389710573514,-0.5863944942152273,-0.07976107402933286,-0.5066334201858944,3.376457904537704,5.224631798391437,-2.6175140468685743,-121.29953980355951,10.00868416695776,-0.5099999999999199,72.2311027668362,33.44863470104953,8.730455098129118,30.07884157487504,70.9274039837059,72.35949999999994,73.79159601629398,3.9582805748907623,0.04629438766167086,71.53070578479546,0.45695079404948763,71.06,72.41499999999999,73.77,-19339.0,-0.20982167601387972,73.52084123147382
2022-07-22 12:20:00+00:00,71.12,71.29,71.07,71.13,741,71.155,226,0.06999999999999318,26.886967373781566,-0.601380526377028,-0.07579768495290684,-0.5255828414241211,3.7587931180607144,4.185244694789225,-1.9977955359603228,-115.8357389924826,5.406467060091583,-0.39499999999992497,72.12623583666132,34.988620389281074,8.40502764048115,28.95765363762704,70.79772278515877,72.24799999999993,73.6982772148411,4.014719341272191,0.11455644873991146,71.4299029110689,0.44074002304595306,71.06,72.41499999999999,73.77,-18598.0,-0.19996589962598202,73.49338483300589
2022-07-22 12:25:00+00:00,71.15,71.44,71.09,71.34,727,71.285,273,0.21000000000000796,32.1393939206768,-0.5895162435821106,-0.051146721726391564,-0.5383695218557191,5.938210734266339,4.357820585621223,-1.2184990307394061,-95.84647167554627,10.437432089979245,-0.14449999999992258,72.05135623316977,35.69359910252274,10.38841471592554,27.29057933467419,70.74232767360378,72.14599999999993,73.54967232639608,3.891199308059072,0.21289595696835903,71.42054776943841,0.4342585928283845,71.06,72.41499999999999,73.77,-17871.0,-0.17944090548946734,73.46849266534062
2022-07-22 12:30:00+00:00,71.33,71.81,71.3,71.81,864,71.577,383,0.46999999999999886,42.15533471011428,-0.5360098540011222,0.0018877342836775002,-0.5378975882847997,21.661481174517878,10.45282834228128,-0.3054282937664854,-53.59684437395693,16.68791080961107,0.35400000000007026,72.02836992524884,34.81509386296017,15.538706446144422,25.0294294423164,70.82035668851626,72.05549999999991,73.29064331148356,3.4283109866246306,0.40061881980925235,71.4229390377514,0.4396686933406432,71.06,72.41499999999999,73.77,-17007.0,-0.1827910200151994,73.44426827772325
2022-07-22 12:35:00+00:00,71.78,71.9,71.65,71.69,1122,71.802,470,-0.12000000000000455,40.51127350415346,-0.49755316867126,0.03227553569083175,-0.5298287043620917,37.88963890465197,21.829776937811697,-0.3059379780280924,-35.61983664490077,24.666191631968875,0.2740000000000862,71.99614421808228,33.670018608700275,16.39616313675019,23.980539171480434,70.84456071752004,71.98299999999992,73.1214392824798,3.163078178125059,0.37131505188327885,71.42922915074251,0.42612092953059727,71.06,72.18,73.3,-18129.0,-0.1599565128041802,73.41555609153126
2022-07-22 12:40:00+00:00,71.73,71.81,71.43,71.51,670,71.616,262,-0.1799999999999926,38.11031881528295,-0.476112139781236,0.042973251664684575,-0.5190853914459206,46.59215585459166,35.381091977920136,-0.4732080723729881,-55.19668084659347,27.38163966955242,0.12150000000009697,71.94984476874112,33.12623320178346,15.343630638850021,26.15762138826656,70.82202047339281,71.9209999999999,73.019979526607,3.0560740996568376,0.3130083454471661,71.43226195059037,0.4228265774212686,71.06,72.095,73.13,-18799.0,-0.12549875707744218,73.39723605141674
2022-07-22 12:45:00+00:00,71.5,71.79,71.42,71.59,666,71.588,332,0.0799999999999983,39.81750322012875,-0.4475060671206137,0.05726345946024547,-0.5047695265808592,49.08194383358417,44.521246197608896,-0.5003474635163263,-48.98044671842623,36.96486947479032,0.21650000000009584,71.91557383838482,32.64434128236318,14.375948756261561,24.678382190984536,70.82938185363771,71.8609999999999,72.8926181463621,2.8711488745277496,0.36865295024349265,71.43639311725862,0.4190532504626069,71.06,72.095,73.13,-18133.0,-0.11797762753115228,73.37954891588103
2022-07-22 12:50:00+00:00,71.59,71.79,71.58,71.67,401,71.706,226,0.0799999999999983,41.553719215010176,-0.41361235130821683,0.07292574021811388,-0.4865380915263307,53.357777606516656,49.67729243156379,-0.3476084538376001,-27.368309821943274,42.05621329504439,0.2980000000000871,71.89218585377674,32.19687021433006,13.842347934193866,23.762379689328807,70.91229831862418,71.79249999999992,72.67270168137566,2.4520714040484415,0.4304136753019763,71.43867509997139,0.4041208754295641,71.06,72.095,73.13,-17732.0,-0.1491694616262238,73.36953761782348
2022-07-22 12:55:00+00:00,71.66,71.7,71.51,71.55,385,71.599,213,-0.12000000000000455,39.70343853268439,-0.39191656426079646,0.07569722181242738,-0.46761378607322385,57.40698810733992,53.28223651581322,-0.5006257822277815,-39.240506329110936,36.17976134260869,0.17650000000008959,71.85959672484562,31.96130996263949,13.359200764143441,24.21890862691025,71.02217818573823,71.7214999999999,72.42082181426159,1.9501037046399772,0.3773812024003761,71.43913847104332,0.38882652718459504,71.06,72.03,73.0,-18117.0,-0.17194980441184124,73.35951124744376
2022-07-22 13:00:00+00:00,71.55,71.55,71.17,71.22,738,71.327,313,-0.3299999999999983,35.07774592540103,-0.396776941197885,0.056669475900271105,-0.4534464170981561,44.92869671318541,51.89782080901363,-0.7801616049038729,-103.89170896784603,36.07078660758386,-0.16999999999991644,71.79868275105079,32.51362042327069,12.425118957672101,28.781554232299214,71.04239362636766,71.65349999999992,72.26460637363219,1.7057265133797188,0.14531543221902152,71.43633163025592,0.3881960609571236,71.06,71.855,72.65,-18855.0,-0.14904874843079535,73.33768866152201
2022-07-22 13:05:00+00:00,71.21,71.44,71.19,71.43,667,71.29,295,0.21000000000000796,39.878080668449215,-0.37931111753094626,0.05930823965376786,-0.4386193571847141,36.55913978494649,46.29827486849024,-0.16771488469600193,-84.9906240921144,43.05933294449948,0.03900000000008674,71.76357010809357,33.02648013671394,11.8386465468354,27.423049130195448,71.05452167164555,71.61399999999992,72.17347832835429,1.5624831132303014,0.33556110158804336,71.43611806221732,0.3783249137459005,71.06,71.66499999999999,72.27,-18188.0,-0.061971418862592394,73.31874405400892
2022-07-22 13:10:00+00:00,71.46,71.46,71.12,71.15,466,71.287,208,-0.28000000000000114,36.05059327116605,-0.3836406161676109,0.043982992813682564,-0.4276236089812935,22.56784434203831,34.68522694672304,-0.322219108994104,-107.01545778834237,44.38605556169591,-0.23799999999991428,71.7051348597037,33.653399177056485,11.073152357394083,26.981105850891254,71.00989286748941,71.56999999999992,72.13010713251043,1.565200873300294,0.12507172679859085,71.434703798093,0.37558741990690686,71.06,71.61500000000001,72.17,-18654.0,-0.06635336552479278,73.30499277227206
2022-07-22 13:15:00+00:00,71.16,71.23,71.0,71.01,998,71.082,325,-0.14000000000000057,34.279006471829724,-0.39382879183830255,0.027035853714392766,-0.4208646455526953,17.203447687319336,25.443477271434347,-0.07036307345904547,-134.82046766460638,43.63528649596238,-0.3494999999999209,71.63893153973193,34.487720072617805,10.575009165964518,28.114443943869396,70.93744574727619,71.52499999999992,72.11255425272365,1.6429339467982802,0.061742598566411636,71.42336763205309,0.36518831848498523,71.0,71.515,72.03,-19652.0,-0.13267466911948048,73.27386177664998
2022-07-22 13:20:00+00:00,71.03,71.12,70.96,71.04,690,71.06,301,0.030000000000001137,35.01595081707223,-0.3949297409610608,0.020747923673307578,-0.4156776646343684,6.778678374423876,15.516656801260142,-0.1265288907633777,-127.22646310432022,44.69551540190393,-0.302999999999912,71.58189044070984,35.345669160266176,10.230226823252012,28.01290216150676,70.88069622401652,71.48449999999993,72.08830377598333,1.6893278290633884,0.13191684312012816,71.37372779155811,0.35053201002177276,70.96,71.47999999999999,72.0,-18962.0,-0.12876051807437208,73.252459582425
2022-07-22 13:25:00+00:00,71.06,71.4,71.06,71.38,813,71.234,370,0.3399999999999892,42.838947293330634,-0.364169176986465,0.041206790118322734,-0.40537596710478774,18.10086682427165,14.027664295337923,0.05606952621248773,-54.07354001441567,52.96798546719346,0.0475000000000847,71.56266277968986,34.693792366315684,15.175830469785957,25.96189203423784,70.89015903304484,71.45599999999993,72.02184096695503,1.5837465487995241,0.43284332132320835,71.3739065066231,0.3512082950202175,70.96,71.475,71.99,-18149.0,-0.11231188925129643,73.23044165568248
2022-07-22 13:30:00+00:00,71.37,71.37,71.08,71.12,477,71.194,242,-0.2599999999999909,38.97499668015885,-0.35665968467603193,0.03897302594300467,-0.3956327106190366,23.40425531914963,16.094600172614687,-0.9608689597549014,-73.23043109045972,54.406161732128865,-0.1924999999999102,71.5205044197194,34.08847820050451,14.240149723001078,24.361186058053683,70.87443190649587,71.41599999999991,71.95756809350395,1.516657593547778,0.2267194988494102,71.36473099227742,0.34755055966163034,70.96,71.475,71.99,-18626.0,-0.17770492507064073,73.21716510478477
2022-07-22 13:35:00+00:00,71.12,71.38,71.02,71.36,754,71.164,305,0.23999999999999488,43.996465718894186,-0.32756638232824287,0.054453062632634996,-0.38201944496087786,34.7517730496457,25.418965064355294,-0.46031524619890574,-49.22392271789541,54.530916770288606,0.05800000000007799,71.50521828450803,33.70167265244446,13.1892500470269,23.793343156646262,70.89647256184406,71.38849999999991,71.88052743815575,1.3784501373634266,0.47103820052523,71.36464763252819,0.3484398054000853,70.96,71.475,71.99,-17872.0,-0.17464875705601118,73.1971722722547
2022-07-22 13:40:00+00:00,71.35,71.54,71.28,71.48,850,71.403,356,0.12000000000000455,46.37256556323264,-0.29146688467879756,0.07244204822566425,-0.3639089329044618,38.2978723404261,32.151300236406776,-0.04195217452104272,17.359524897223686,54.45349306052136,0.18400000000008276,71.50281654312631,32.54119634135415,15.813787938036615,22.50177026968256,70.91283634840585,71.37349999999991,71.83416365159397,1.2908534724906622,0.6155940995469996,71.3663027869943,0.3421226764429367,70.96,71.43,71.9,-17022.0,-0.12997953510287857,73.17715888208099
2022-07-22 13:45:00+00:00,71.48,71.67,71.46,71.52,626,71.573,300,0.03999999999999204,47.17708226667205,-0.25667135934456553,0.08579005884791702,-0.34246141819248255,54.584897788902914,42.54484772632454,-0.0977790194161332,63.36088154270554,51.9759357443346,0.21700000000008401,71.50445306282857,30.868964633373864,17.89192160178578,21.48721834623783,70.91345447347139,71.37199999999991,71.83054552652844,1.2849451508393357,0.6613798319226158,71.3671352178268,0.33268534241129893,70.96,71.43,71.9,-16396.0,-0.1065595263388809,73.16367443748703
2022-07-22 13:50:00+00:00,71.52,71.52,71.35,71.41,629,71.412,269,-0.10999999999999943,45.17021973273331,-0.23525980691069037,0.08576128902543373,-0.3210210959361241,58.472789782408675,50.4518533039122,-0.36277382447328366,16.079158936308453,52.21722468128742,0.09350000000007697,71.49545753303538,29.709964469803573,17.215239077871487,23.12177249258174,70.91466342789346,71.37349999999991,71.83233657210636,1.2857337025827504,0.5397745103801589,71.36785023210052,0.32106496081049196,70.96,71.43,71.9,-17025.0,-0.11781105631846552,73.14933012113573
2022-07-22 13:55:00+00:00,71.41,71.55,71.37,71.39,456,71.456,277,-0.01999999999999602,44.79709128871471,-0.2173987922469962,0.08289784295130231,-0.3002966351982985,57.30214977557271,56.78661244896107,-0.223619846261347,16.17130073507279,51.086108282515596,0.03950000000008913,71.48541395846058,28.490389330797463,17.19255957376167,22.16585432469334,70.9542936770056,71.38999999999992,71.82570632299424,1.220636848282172,0.5000000000000978,71.36799114291725,0.3109888921811706,70.96,71.43,71.9,-17481.0,-0.08584513937790633,73.13913782452843
2022-07-22 14:00:00+00:00,71.4,71.45,71.06,71.15,569,71.177,303,-0.23999999999999488,40.476213694524404,-0.22007293982105125,0.06417895630179782,-0.28425189612284907,43.89992402040634,53.224954526128876,-0.09828699803424712,-69.13580246912608,45.73900056257932,-0.2509999999999053,71.45346977194053,28.375434907831938,15.67996840425573,27.208950432237337,70.9575994925108,71.39099999999992,71.82440050748905,1.214160069165933,0.2219661769708916,71.367083791646,0.31663254273965846,70.96,71.43,71.9,-18050.0,-0.08469034851258694,73.12499160113828
2022-07-22 14:05:00+00:00,71.17,71.38,71.16,71.28,699,71.243,275,0.12999999999999545,43.64692402837421,-0.20928974558624702,0.059969720429281614,-0.26925946601552864,40.85110904218393,47.35106094605396,-0.2099958000840063,-47.7853216941408,51.6344448600633,-0.15949999999990894,71.43694884127953,28.268691515078235,14.850192139478201,25.769066073028355,70.95240385689235,71.38799999999992,71.8235961431075,1.2203623665253953,0.376031960212688,71.36454398229108,0.31044450397253925,70.96,71.43,71.9,-17351.0,-0.10318350241098508,73.10837488659512
2022-07-22 14:10:00+00:00,71.28,71.31,71.19,71.24,587,71.235,382,-0.04000000000000625,42.88987822768229,-0.20164718889986943,0.05408982169252735,-0.2557370105923968,36.727572643066225,40.492868568551806,0.12649332396343915,-52.534221235653604,52.47796357068882,-0.21699999999991348,71.41819180877671,28.16957265037837,14.421386072313503,25.024972543901075,70.96547081340321,71.35949999999993,71.75352918659664,1.1043496285616115,0.3483614868329039,71.36200723507575,0.29684132511735817,70.96,71.43,71.9,-17938.0,-0.17785855055252153,73.09444985282687
2022-07-22 14:15:00+00:00,71.22,71.4,71.21,71.36,398,71.273,230,0.12000000000000455,45.9203373089906,-0.18378880757691718,0.05755856241238369,-0.24134736998930087,46.94835680751199,41.50901283092036,0.4928883255879368,-14.85224314805381,51.05707961588949,-0.1434999999999036,71.41264973175036,27.571604800926252,15.967455150700317,23.850653329418837,70.97923634060987,71.34299999999992,71.70676365938996,1.0197599186747002,0.5233668201334165,71.36199635025356,0.2892098018946906,70.96,71.38499999999999,71.81,-17540.0,-0.10890476938723093,73.08551309845286
2022-07-22 14:20:00+00:00,71.32,71.4,71.26,71.3,365,71.335,155,-0.060000000000002274,44.64472078304994,-0.17248906371904127,0.05508664501620769,-0.22757570873524896,47.88732394366203,43.85441779807973,0.365990990990972,-11.306532663306472,51.633221600419596,-0.24199999999991917,71.40192118586937,27.01634894072071,15.394224389242778,22.99441618704096,70.97658568461254,71.33249999999991,71.68841431538728,0.9979022616265145,0.45434294351922655,71.36038354197433,0.27855195890221274,70.96,71.375,71.79,-17905.0,-0.09269991318726756,73.07738089228776
2022-07-22 14:25:00+00:00,71.26,71.29,71.16,71.19,346,71.22,235,-0.10999999999999943,42.32346802576904,-0.17044522948600616,0.045704383399394255,-0.2161496128854004,45.539906103286604,46.79186228481985,-0.2661810030820888,-60.7821435159541,55.69260639954878,-0.39249999999991303,71.38173821578657,26.88520060218485,14.821214319882339,24.797251974842005,70.9720958286183,71.31249999999991,71.65290417138154,0.9546830398082291,0.3200668348118091,71.35557946082172,0.2686553904091976,70.96,71.375,71.79,-18251.0,-0.10629498323322899,73.06927715233452
2022-07-22 14:30:00+00:00,71.2,71.48,71.06,71.46,625,71.252,311,0.269999999999996,49.292610410138714,-0.14536307754291045,0.05662922827399197,-0.20199230581690242,49.324665944384115,47.583965330443895,0.4780652418447495,18.00327332243359,63.74337632461514,-0.15799999999991599,71.38919171904499,25.683866341884336,18.086396284375063,22.13532420733196,70.99504071948986,71.30199999999992,71.60895928050998,0.8610116981572951,0.7573631260431882,71.35616808279062,0.2794657196656836,70.96,71.33,71.7,-17626.0,-0.05302657155040672,73.05575110435133
2022-07-22 14:35:00+00:00,71.46,71.57,71.34,71.43,439,71.481,258,-0.029999999999986926,48.59007225250039,-0.1264484220029658,0.060435107051149295,-0.1868835290541151,54.387865655471536,49.75081256771372,0.09809417040360646,103.92501464558839,62.01553935628611,-0.21449999999990155,71.39307822199308,24.11222035583916,19.3393242550905,20.817422852867484,71.00435638205028,71.29599999999992,71.58764361794957,0.8181205620221221,0.729732440130443,71.35710210309,0.27593245397527694,70.96,71.315,71.67,-18065.0,-0.042337317195322216,73.04699263502455
2022-07-22 14:40:00+00:00,71.43,71.51,71.35,71.36,215,71.434,138,-0.07000000000000739,46.910048394269054,-0.11577228536050654,0.056888994954886835,-0.17266128031539338,61.02564102564123,54.912724208498595,-0.16787912702854735,69.12339475154316,64.15515376780925,-0.30449999999990496,71.3899279151366,22.652834797368644,18.51354597458446,19.928530592659207,71.0122698847793,71.30299999999991,71.59373011522052,0.8154779328236176,0.5980290603139525,71.35712670437495,0.26765156440561505,70.96,71.315,71.67,-18280.0,-0.013755428705215216,73.04263152254113
2022-07-22 14:45:00+00:00,71.37,71.7,71.33,71.7,658,71.573,259,0.3400000000000034,55.04113843662556,-0.07896594143426228,0.07495627110490488,-0.15392221253916716,71.79487179487232,62.40279282532799,0.2516778523490082,157.8313253012017,63.709136023721356,0.007000000000104478,71.4194585898855,21.692986990158285,21.669821234523365,18.013057638396237,70.98170005990148,71.31649999999992,71.65129994009835,0.9389129867518325,1.072730090524105,71.37042028626584,0.27496216694807146,70.96,71.33,71.7,-17622.0,-0.009961586411767141,73.03079950935296
2022-07-22 14:50:00+00:00,71.7,71.96,71.58,71.83,793,71.764,346,0.12999999999999545,57.708250193902266,-0.03885879515090096,0.09205073391061297,-0.13090952906151393,79.28774928774958,70.70275403608734,0.5881529197591329,224.44889779558082,63.4491332805326,0.11550000000009675,71.45855777180117,21.806191954481367,26.162280768225777,16.28213141248631,70.95723291531787,71.35049999999991,71.74376708468195,1.1023527086202274,1.109636578647016,71.43660459954417,0.28246486930892317,70.96,71.46,71.96,-16829.0,0.043216289392901834,73.01884642484025
2022-07-22 14:55:00+00:00,71.85,72.06,71.85,72.02,904,71.985,387,0.18999999999999773,61.31992125861324,0.008163713135488138,0.11125859375760165,-0.10309488062211351,93.8518518518519,81.6448243114909,0.8824765373301569,251.76964393697165,64.79879368045779,0.28250000000008413,71.51202846020105,22.241723756069295,27.182944844985727,15.322405972254312,70.9417440801747,71.40099999999991,71.86025591982512,1.2864131309791487,1.1739161906020419,71.52632323090992,0.27871737864400037,70.96,71.50999999999999,72.06,-15925.0,0.1672303119377859,73.00752573438113
2022-07-22 15:00:00+00:00,72.02,72.02,71.79,71.81,638,71.886,246,-0.20999999999999375,55.66194299301904,0.028159539136098033,0.10500353580656924,-0.0768439966704712,85.51851851851858,86.21937321937298,0.9276177090653537,179.15156396830855,64.68949223613461,0.0510000000000872,71.54040670208667,22.303570109356954,25.56043031071092,15.96492795878184,70.97865403886429,71.43949999999991,71.90034596113553,1.2901712949716018,0.9019781350444136,71.54999107266761,0.2752375658837139,71.02,71.53999999999999,72.06,-16563.0,0.12345465937125906,72.9988968916448
2022-07-22 15:05:00+00:00,71.79,71.84,71.66,71.73,622,71.743,245,-0.0799999999999983,53.63175132588973,0.037123111767513706,0.09117368675038792,-0.05405057498287422,79.33333333333331,86.23456790123423,0.631313131313127,108.02469135802576,57.50752959601042,0.028000000000091063,71.55846320664985,21.6535277461685,24.33617025626467,18.659466247094613,70.98021493323083,71.45699999999991,71.93378506676899,1.3344670690599463,0.7862925236418066,71.55823810891572,0.26843488260630627,71.02,71.53999999999999,72.06,-17185.0,0.05203875177823745,72.9896527859978
2022-07-22 15:10:00+00:00,71.73,72.05,71.55,72.05,682,71.752,312,0.3199999999999932,59.92778074084107,0.06924986397996236,0.09864035117026926,-0.029390487190306902,80.33333333333336,81.72839506172805,1.1370016844469477,133.06519188871812,65.24258746400714,0.41750000000008924,71.60527623458796,21.81111688492865,26.549875012751574,16.320984174748272,70.98746608648447,71.5034999999999,72.01953391351533,1.4433808513301574,1.0295194614992629,71.60941000184852,0.28497524813442726,71.02,71.53999999999999,72.06,-16503.0,0.13780390141879995,72.98079329294067
2022-07-22 15:15:00+00:00,72.02,72.2,71.96,72.13,631,72.065,240,0.0799999999999983,61.34103709451358,0.1000129904828242,0.10352278213850488,-0.0035097916556806816,86.61988304093548,82.09551656920034,1.079035874439449,167.45259848707698,64.97699496711505,0.47200000000007947,71.65524992653197,22.426771521207744,28.737133263785438,15.327991596450607,70.96342934753449,71.54199999999992,72.12057065246535,1.6174293490968406,1.0081488297880892,71.6900596482724,0.28176273041054023,71.06,71.63,72.2,-15872.0,0.10453117079477042,72.97429077063542
2022-07-22 15:20:00+00:00,72.12,72.3,72.11,72.29,1071,72.214,361,0.1600000000000108,64.0703026232473,0.13573893870605502,0.11139898428938856,0.024339954416666462,97.35106583663459,88.10142740363409,1.3884992987377442,168.8251227357372,73.99459855542571,0.6375000000001023,71.7157023144813,23.28836142237396,29.91544737043396,14.572117659726535,70.91969158130404,71.58249999999991,72.24530841869579,1.8518727864935571,1.0337138002804453,71.77439996756203,0.27520824966693,71.06,71.68,72.3,-14801.0,0.14447674608606523,72.96515525829055
2022-07-22 15:25:00+00:00,72.26,72.29,72.01,72.23,842,72.144,367,-0.060000000000002274,62.29423539188612,0.15739614670197,0.10644495382824283,0.050951192873727166,95.80267873986075,93.25787587247656,1.4608793369855322,129.27685641715328,65.73997873029815,0.5655000000000996,71.76468304643547,23.52053489935898,27.74412520151531,16.106657913376008,70.89873370724179,71.61799999999991,72.33726629275803,2.0086187627638914,0.9254335328667356,71.83287245031701,0.2755505175478637,71.06,71.68,72.3,-15643.0,0.20349733892639468,72.95758573904318
2022-07-22 15:30:00+00:00,72.24,72.26,71.93,71.94,803,72.101,439,-0.29000000000000625,54.4392372157354,0.14943645328906996,0.07878820833227423,0.07064824495679572,88.17204301075321,93.77526252908247,0.6717044500419878,87.59640557560294,62.59924741750601,0.27150000000008845,71.7813798991559,23.298108354787253,25.403840301709028,16.792929725874284,70.91881480661482,71.64449999999991,72.370185193385,2.0257945645097406,0.7036006815997418,71.83969079370809,0.2794397662944447,71.06,71.68,72.3,-16446.0,0.15450261557660167,72.94929134985105
2022-07-22 15:35:00+00:00,71.94,71.96,71.77,71.79,948,71.885,420,-0.14999999999999147,50.8664465351866,0.1295314347656813,0.04710655184710846,0.08242488291857283,74.7311827956994,86.23530151543741,0.5039899202015974,40.05646726662804,58.76426972423571,0.12600000000010425,71.78220086114105,22.278713510735145,24.14119655760697,20.14377769081501,70.94596050915702,71.6644999999999,72.38303949084279,2.0052871110323442,0.5873299252159986,71.83922356766949,0.2730512115591271,71.06,71.68,72.3,-17394.0,0.11790193985954332,72.93753615250189
2022-07-22 15:40:00+00:00,71.8,71.92,71.69,71.72,887,71.805,487,-0.07000000000000739,49.24229954550381,0.1068761474921871,0.019561011658891417,0.08731513583329568,56.68163174814355,73.19495251819835,0.5044843049327286,22.012578616355086,51.10577064116518,0.07050000000009504,71.77627696960381,20.955001296362838,22.672157871354088,21.03457898213898,71.01423347172535,71.6929999999999,72.37176652827445,1.8935364073885923,0.519889018444041,71.83789263090193,0.2699761250191897,71.06,71.68,72.3,-18281.0,0.08850051834787499,72.92613895468533
2022-07-22 15:45:00+00:00,71.71,71.89,71.59,71.71,1338,71.762,768,-0.010000000000005116,49.00159141483208,0.08711059595322013,-0.00016363190406044892,0.08727422785728058,46.084137013635065,59.16565051915896,0.01394700139469851,6.92083535697137,42.98846256833874,0.0680000000000831,71.76996487726059,19.644116972929826,20.88680314945577,22.003063732419967,71.06271859500156,71.7144999999999,72.36628140499825,1.8177116343231747,0.4965479223821066,71.83302690665327,0.2721206875178188,71.06,71.68,72.3,-19619.0,0.06039021630539247,72.90868297630993
2022-07-22 15:50:00+00:00,71.7,71.88,71.61,71.7,1602,71.787,966,-0.009999999999990905,48.74498526450247,0.06983433083347279,-0.013951917619046225,0.08378624845251902,39.17525773195896,47.31367549791215,-0.18098287623554699,1.1745042236983554,43.83695769810157,0.10200000000008913,71.76330155561672,18.42686724402774,19.40569093781117,20.44279593296351,71.122914774101,71.73749999999991,72.35208522589882,1.713428056173988,0.4694916193721866,71.83116310067243,0.27196920983797435,71.06,71.68,72.3,-21221.0,0.026793759479794996,72.88844145959736
2022-07-22 15:55:00+00:00,71.72,71.8,71.62,71.79,2657,71.704,1390,0.09000000000000341,51.220803251810985,0.06268244983273519,-0.01688303889582707,0.07956548872856226,36.43986254295589,40.566419096182926,-0.31935573451817856,-2.894211576844545,52.58496281228764,0.25850000000009743,71.7658442646056,17.296563924332947,18.46559388091262,19.452456946686514,71.169155952905,71.75899999999992,72.34884404709483,1.6439583803980398,0.5262781324595642,71.83080206815075,0.2653999805638328,71.06,71.68,72.3,-18564.0,0.14813617261007941,72.85654475400324
2022-07-25 09:30:00+00:00,72.04,72.04,70.1,70.16,4876,71.141,1578,-1.6300000000000097,26.37348122151493,-0.07366369567876063,-0.12258334752585831,0.04891965184709768,24.290534208060723,33.30188482765815,-2.297730121153052,-247.08019724890303,35.35062448857186,-1.3084999999999098,71.61290671559554,19.985908686753127,11.81959673642524,40.65060152009151,70.805259234844,71.70199999999991,72.59874076515582,2.501299169216793,-0.3597802508352663,71.3948347993813,0.385014267666417,70.1,71.19999999999999,72.3,-23440.0,-0.08758730404528008,70.76666666666667
2022-07-25 09:35:00+00:00,70.12,70.39,69.6,69.8,3511,69.901,1178,-0.35999999999999943,23.645275237268766,-0.20836607525981776,-0.20582858168553236,-0.0025374935742854127,14.044893378227316,24.925096709747603,-2.6906454760909027,-331.6027305066874,26.07957041262059,-1.6174999999999073,71.44024893315787,22.997841656997814,10.208348666015194,43.73696085438606,70.4258869717689,71.63249999999991,72.83911302823091,3.368898274473195,-0.25935695915968576,70.894194973912,0.4139418199759591,69.6,70.94999999999999,72.3,-26951.0,-0.1389072042716861,70.41641786892413
2022-07-25 09:40:00+00:00,69.83,72.19,69.83,71.97,3055,71.44,1463,2.1700000000000017,54.319874717383065,-0.13842217236451404,-0.10870774303218289,-0.029714429332331142,32.63748597081953,23.65763785236881,-0.11103400416376807,-62.32385344606931,37.15794786356076,0.5885000000000957,71.49070141571427,21.361603221205552,30.23114726843107,30.285917363853354,70.44550505160225,71.65799999999992,72.87049494839758,3.3841160746815806,0.6286603298481357,70.90590433301135,0.5550888328348191,69.6,70.94999999999999,72.3,-23896.0,-0.05582564808452146,70.66034318009673
2022-07-25 09:45:00+00:00,71.96,71.98,71.09,71.32,2892,71.447,1114,-0.6500000000000057,48.08800899295751,-0.13389720944238093,-0.08334622408803982,-0.0505509853543411,52.962962962963125,33.21511410400294,-1.1229724109247274,-36.98704971239757,45.65311694839549,-0.04499999999990223,71.4744441380272,19.842238959398458,26.911975399202134,26.9607321151656,70.43493070016417,71.6524999999999,72.87006929983563,3.3985396178381277,0.3634574639633365,70.9172367897997,0.5790110590609034,69.6,70.94999999999999,72.3,-26788.0,-0.09514660435815232,70.82235291381797
2022-07-25 09:50:00+00:00,71.3,71.88,71.2,71.6,2415,71.537,792,0.28000000000000114,50.7112402344613,-0.1064899341108827,-0.044751159005233285,-0.061738775105649416,75.18518518518529,53.595211372988935,-0.9544888642965987,-20.462308891324344,49.29404967734966,0.2485000000000923,71.48640183916746,18.431400716291872,24.682193176637114,24.726910172109122,70.45398812484119,71.6644999999999,72.87501187515862,3.378274808751103,0.4733583778385267,70.92438062551847,0.586224554842267,69.6,70.94999999999999,72.3,-24373.0,-0.06926682430548309,70.92871255995382
2022-07-25 09:55:00+00:00,71.6,72.47,71.5,71.78,2006,72.033,914,0.18000000000000682,52.37726843885642,-0.06944446273594451,-0.006164550104236083,-0.06327991263170843,71.2453219770294,66.46449004172557,-0.6230098297106523,47.14273865804133,51.86692521706712,0.4375000000001137,71.51436356877056,18.076877228599095,28.76304549868172,21.934996725781748,70.45701702451086,71.66849999999991,72.87998297548896,3.380796236809894,0.5460179805478,70.9280650206367,0.6136370866392478,69.6,71.035,72.47,-22367.0,-0.11184739368578327,71.03438229805384
2022-07-25 10:00:00+00:00,71.77,72.04,71.48,71.74,2118,71.824,804,-0.04000000000000625,51.95697703876427,-0.04281972632838915,0.01636814904265542,-0.05918787537104457,74.86557405256605,73.76536040492654,-0.27800945232138163,15.0365934797045,46.124747798074,0.4085000000001031,71.53585275269718,17.707793911817866,26.87634370753178,20.730444970985427,70.45428267768692,71.6639999999999,72.87371732231288,3.3760809396991083,0.5314122971533468,70.93168135648015,0.609805866165016,69.6,71.035,72.47,-24485.0,-0.11919590578166475,71.10733483447515
2022-07-25 10:05:00+00:00,71.82,72.11,71.42,71.73,2353,71.726,856,-0.009999999999990905,51.844971631025174,-0.02226963682015537,0.02953459084071136,-0.05180422766086673,74.91289198606295,73.67459600521909,-0.08357709987463213,17.558995178886075,47.55460616506741,0.41450000000011755,71.55434296672603,17.478354005146716,25.53666178562266,19.070561427570954,70.45029234496228,71.6494999999999,72.84870765503753,3.3474278397968638,0.5335638284420284,70.93523704554201,0.6155340185818005,69.6,71.035,72.47,-26838.0,-0.1365997037361224,71.17278021757225
2022-07-25 10:10:00+00:00,71.82,72.35,71.6,71.66,1528,71.98,466,-0.07000000000000739,51.0159162719541,-0.011499399891249595,0.03224386221569371,-0.043743262106943306,73.51916376306637,74.43254326723142,-0.08365867261572735,41.28595600676538,51.783650410753324,0.36150000000010607,71.56440554132355,17.650080341900683,26.090539259557698,17.436304633375837,70.44502715156264,71.64199999999991,72.83897284843718,3.3415394557306355,0.5075189675453317,70.93867878497025,0.6251387315402432,69.6,71.035,72.47,-28366.0,-0.15383516768307667,71.2158177802914
2022-07-25 10:15:00+00:00,71.6,71.64,70.77,70.85,2117,71.146,681,-0.8100000000000023,42.53903361204321,-0.06754551739834369,-0.01904180423312031,-0.04850371316522338,63.18234610917555,70.53813395276792,-1.1992748570631706,-99.49389338425067,49.74703391544464,-0.4834999999998786,71.49636691834036,16.596559543329995,23.515282971096475,24.92029702616582,70.35345028227022,71.59799999999991,72.84254971772961,3.4764929683222956,0.19948970726359644,70.93652595394087,0.644057393573083,69.6,71.035,72.47,-30483.0,-0.1893005978395592,71.20564276233362
2022-07-25 10:20:00+00:00,70.82,71.16,70.6,70.72,1108,70.876,565,-0.12999999999999545,41.351449883088456,-0.12105691410732788,-0.05804256075368361,-0.06301435335364428,51.45180023228817,62.717770034843,-1.3668061366806206,-122.54623236671813,49.39779210069503,-0.6634999999998854,71.42242721183175,15.8973324877765,22.041093702517177,25.261136631999953,70.24910731446887,71.53149999999991,72.81389268553094,3.5855327667699903,0.1835992558457749,70.93250566075498,0.6380532940321487,69.6,71.035,72.47,-31591.0,-0.22115210726892057,71.19063488092259
2022-07-25 10:25:00+00:00,70.75,70.94,70.18,70.87,2088,70.616,711,0.15000000000000568,43.31777837929583,-0.14963641963024088,-0.06929765302127729,-0.0803387666089636,42.27642276422788,52.30352303523017,-1.2815155314110593,-125.37048014226247,48.2190440984604,-0.4729999999998711,71.3698150964192,15.891708675436746,20.191088236573645,27.77933759219445,70.18610731447029,71.4684999999999,72.75089268552952,3.5886934398500507,0.26664714063277445,70.92980107708514,0.6467637730298518,69.6,71.035,72.47,-29503.0,-0.17732094042379218,71.15401647431847
2022-07-25 10:30:00+00:00,70.83,71.51,70.71,71.27,950,71.198,393,0.3999999999999915,48.296022217637926,-0.13841367985895658,-0.0464599305999944,-0.09195374925896219,47.154471544715705,46.960898180410226,1.5820980615735447,-44.076097193446145,49.789719033414706,-0.07899999999989404,71.36030889676023,14.862123238723218,24.62717035576157,25.365823114122662,70.18988646150316,71.4174999999999,72.64511353849664,3.43785077466095,0.43992409036946273,70.94618915967615,0.6577092178134346,69.6,71.035,72.47,-28553.0,-0.19227876432976637,71.15430183447786
2022-07-25 10:35:00+00:00,71.32,71.6,71.02,71.51,1428,71.306,442,0.2400000000000091,51.072645548453224,-0.10889827200557534,-0.013555618197290523,-0.09534265380828481,56.32984901277616,48.58691444057288,2.449856733524358,-6.24169986719903,47.709160008073006,0.1625000000001222,71.37456519230687,13.844474563422255,24.048459338522957,23.754451462882393,70.21037618079937,71.3814999999999,72.55262381920043,3.2813090764428674,0.5548618335197992,70.95352205918806,0.6521585593981891,69.6,71.035,72.47,-27125.0,-0.17712733647919335,71.16408876560332
2022-07-25 10:40:00+00:00,71.45,71.7,71.12,71.61,602,71.397,253,0.09999999999999432,52.22391508185187,-0.07655545078704051,0.01502976241699544,-0.09158521320403595,64.92450638792127,56.13627564847068,-0.5002084201750745,15.02386969952109,57.88974264893968,0.2835000000001173,71.39698755494432,13.070459835742804,23.612592733329002,22.233421583034684,70.21674044750027,71.3649999999999,72.51325955249952,3.2179907587742616,0.6066831969595934,70.95649925015435,0.6470043765840325,69.6,71.035,72.47,-26523.0,-0.14911520296566447,71.16978283454878
2022-07-25 10:45:00+00:00,71.66,71.79,71.34,71.52,676,71.599,304,-0.09000000000000341,51.05944440767701,-0.05752269398293208,0.027250015376883097,-0.08477270935981518,66.86683912293691,62.707064841211086,0.2804262478968145,30.69452874360419,67.79292963241015,0.21600000000010766,71.408703025902,12.509739235368409,23.42913078864762,21.104319284036663,70.21728176707393,71.3514999999999,72.48571823292588,3.1792414537212976,0.5742802377481668,70.96774369074949,0.632932635399459,69.6,71.035,72.47,-27199.0,-0.1348723667076793,71.17740454091668
2022-07-25 10:50:00+00:00,71.49,71.72,71.32,71.54,519,71.501,292,0.020000000000010232,51.31921433781821,-0.040360019062518404,0.035530152237837426,-0.07589017130035583,64.47954700297888,65.42363083794532,-0.08379888268155167,29.48700885793102,61.262601230785485,0.2535000000001162,71.42120749962562,11.948271002728239,22.342955852723648,20.35772274470151,70.21730001781512,71.34249999999989,72.46769998218466,3.1543609550682112,0.5877621770028111,70.97656187249923,0.6162945900137837,69.6,71.035,72.47,-26680.0,-0.11835900882460434,71.18269824581897
2022-07-25 10:55:00+00:00,71.55,71.85,71.44,71.49,609,71.626,310,-0.05000000000001137,50.59617428751927,-0.03044213963413256,0.03635842533297862,-0.06680056496711118,60.20301265934461,63.84979959508644,-0.40401225968237364,43.07839789101332,56.392285535897535,0.21950000000011016,71.42775916632795,11.6762385635487,22.798841123590353,19.366647568379406,70.21663184640231,71.33149999999989,72.44636815359748,3.125878899497657,0.5710846387927744,70.98587353421293,0.6015592621556561,69.6,71.035,72.47,-27289.0,-0.12549649622084955,71.1898738438878
2022-07-25 11:00:00+00:00,71.48,71.53,71.17,71.38,1360,71.333,352,-0.10999999999999943,48.961816119205245,-0.031099731083301663,0.028560667107047612,-0.059660398190349274,56.331877729257634,60.33814579719334,-0.5018120992472785,4.625102823175241,45.740218900700725,0.08750000000011937,71.42321067429671,10.845411438296622,21.79550231018851,21.81497823184241,70.21313027984672,71.31549999999989,72.41786972015305,3.0915291070052513,0.529255157693894,70.99413752686974,0.5843050291445377,69.6,71.035,72.47,-28649.0,-0.10670735053336222,71.1962633822135
2022-07-25 11:05:00+00:00,71.39,71.82,71.39,71.45,1293,71.579,347,0.07000000000000739,50.06718104785152,-0.02567647958525754,0.027187134884073386,-0.052863614469330925,56.044110840561025,57.52633374305406,-0.39035271155722917,43.063711561533395,43.33945219209899,0.12900000000011858,71.42576203864941,10.642781710152846,24.21089088746285,20.620524302605897,70.21560988558099,71.29849999999989,72.38139011441879,3.037623833373503,0.5699516959213401,71.04383234533123,0.5739975270627848,69.6,71.035,72.47,-27356.0,-0.19841728532972905,71.20857384101251
2022-07-25 11:10:00+00:00,71.44,71.44,70.8,70.86,941,71.053,444,-0.5900000000000034,41.8417452839289,-0.06820041098040974,-0.012269437208863053,-0.05593097377154669,47.42116595898822,53.26571817626859,-1.11638291934133,-61.04129263913542,46.74186296084324,-0.4819999999998714,71.37187993973042,10.467195418367586,22.270907967864915,26.24143651974414,70.36037565033334,71.33349999999987,72.30662434966641,2.7283796523836235,0.2567114623315457,71.04157405943111,0.5794262751297292,69.6,71.035,72.47,-28297.0,-0.1081835209994012,71.2042845623618
2022-07-25 11:15:00+00:00,70.77,70.86,70.65,70.8,742,70.755,319,-0.060000000000002274,41.102216738145756,-0.10552599357227166,-0.039676015840579976,-0.06584997773169168,39.477726574500814,47.647667791349654,-0.07057163020465218,-144.42082053705207,44.58294348215314,-0.532499999999871,71.31741518356561,10.562742423004478,21.666856878577374,27.467041605214547,70.65991793837135,71.38349999999988,72.10708206162842,2.0273090045417637,0.09679763295497558,71.0396656820132,0.5530386840490339,69.83,71.15,72.47,-29039.0,-0.051309549851174266,71.1960614489499
2022-07-25 11:20:00+00:00,70.79,71.22,70.75,71.16,498,70.964,232,0.35999999999999943,47.13913568229013,-0.10484915949385254,-0.031199345409728685,-0.07364981408412385,39.53015627730707,42.14301627026501,0.6221719457013553,-72.18257508176981,40.70034093664305,-0.15799999999987335,71.30242326132127,9.912866192290842,25.037385962375275,25.78161766381754,70.6660923254154,71.34299999999988,72.01990767458435,1.897614831404542,0.3648264697898304,71.04095995355875,0.5471073494741028,70.18,71.325,72.47,-28541.0,-0.13082557803349382,71.19414489101676
2022-07-25 11:25:00+00:00,71.17,71.49,71.06,71.44,682,71.264,339,0.28000000000000114,51.31859155158073,-0.08078783183134419,-0.005710414197776265,-0.07507741763356793,54.23438836612488,44.41409040597723,0.8042895442359255,-6.817245383376028,50.07945945680683,0.1495000000001312,71.3155258078621,9.60395510892999,27.189742457506767,24.311780192155084,70.67088791494318,71.34899999999989,72.0271120850566,1.9008313642986212,0.5670980520812406,71.04411227469483,0.5387425387973807,70.18,71.325,72.47,-27859.0,-0.06815399779497021,71.19644016151807
2022-07-25 11:30:00+00:00,71.44,71.61,71.34,71.57,696,71.47,336,0.12999999999999545,53.16990734205205,-0.05064533486691403,0.019545666213323126,-0.07019100108023715,72.4550898203593,55.40654482126339,0.4209344745334631,33.73330314693272,56.962627073347605,0.3025000000001228,71.33976144520857,9.534240141750026,27.830241740834875,23.409320224936177,70.67148594696114,71.34749999999988,72.02351405303862,1.894990162342739,0.6645675848009028,71.0473283169086,0.519546643168996,70.18,71.325,72.47,-27163.0,-0.07035665531820912,71.20169836592552
2022-07-25 11:35:00+00:00,71.55,71.6,71.31,71.36,551,71.458,267,-0.20999999999999375,49.870601309107506,-0.0432044003806169,0.021589280559696195,-0.0647936809403131,72.61643379906862,66.4353039951839,-0.2097608726052358,21.92024589500962,64.4443173339244,0.10250000000013415,71.34168892661728,9.4028221439079,26.684493835990565,22.87146592930805,70.68008604601702,71.32649999999988,71.97291395398274,1.8125492039644704,0.5259121881525826,71.05151845148991,0.50315045437121,70.18,71.265,72.35,-27714.0,-0.053534923233319626,71.20463297608177
2022-07-25 11:40:00+00:00,71.34,71.42,71.23,71.29,414,71.298,208,-0.06999999999999318,48.78393315876737,-0.042466296149129334,0.017861907832947013,-0.06032820398207635,65.24451097804418,70.10534486582367,-0.4468649629939869,0.6005233131745593,58.96294929289909,0.035500000000141085,71.33676617170136,9.095510751763335,25.931249586730704,23.41439349026941,70.68602265421416,71.30399999999989,71.92197734578562,1.733359547250458,0.4886727239312618,71.05636213042604,0.48078256477326625,70.18,71.265,72.35,-28128.0,-0.05790571551378505,71.20570373719107
2022-07-25 11:45:00+00:00,71.28,71.6,71.28,71.38,754,71.471,284,0.0899999999999892,50.28388954242343,-0.03422457578372473,0.02088290255868129,-0.05510747834240602,57.77777777777802,65.21290751829657,-0.19574944071588662,33.86785249068193,56.2881151364609,0.1075000000001296,71.34088367915837,9.183945072140006,27.407922975261855,22.273996498164262,70.69868115043754,71.28649999999989,71.87431884956224,1.6491729838394484,0.5795313046440401,71.05947915595347,0.4692980958608896,70.18,71.265,72.35,-27374.0,-0.06489237404206515,71.20948054477739
2022-07-25 11:50:00+00:00,71.34,71.41,71.16,71.34,379,71.283,205,-0.03999999999999204,49.588772509459865,-0.030568246998484483,0.01963138507513723,-0.050199632073621714,57.22222222222257,60.08150365934788,-0.2795638803466671,10.938568219553591,51.5733250677863,0.04150000000014131,71.34079951923852,8.96593351726428,26.329019599239096,23.286691697824526,70.7073135300746,71.27049999999988,71.83368646992517,1.5804195843309232,0.5617024766320637,71.06115071136767,0.45363394615654035,70.18,71.015,71.85,-27753.0,0.009846511285564482,71.21030467320034
2022-07-25 11:55:00+00:00,71.34,71.43,71.21,71.29,807,71.283,260,-0.04999999999999716,48.68283216857126,-0.031343849836275695,0.015084625789876814,-0.04642847562615251,57.22222222222257,57.407407407407355,-0.27975940691004064,10.119689731343293,52.18164904224475,-0.0484999999998621,71.33596146978724,8.809013345400965,25.709069506407182,22.449210891976247,70.76339226058643,71.29249999999988,71.82160773941332,1.4843293177078893,0.49763753219463275,71.06421753631555,0.43694580714535985,70.18,71.015,71.85,-28560.0,0.09877876181840455,71.21213450691411
2022-07-25 12:00:00+00:00,71.26,71.32,70.96,71.29,854,71.131,255,0.0,48.68283216857126,-0.03159432100734705,0.011867323695044368,-0.043461644702391417,54.72222222222285,56.388888888888964,-0.12608573830202863,-36.791244615206296,50.54415940479547,-0.0904999999998779,71.33158418695035,8.334904189354639,24.17681582226186,25.25011427473358,70.86148286222739,71.32099999999988,71.78051713777238,1.2885886001948783,0.46626894031618676,71.08010100095676,0.43144967806354845,70.18,71.015,71.85,-28560.0,0.18011221365664462,71.21171277497656
2022-07-25 12:05:00+00:00,71.31,71.43,71.23,71.29,282,71.334,140,0.0,48.68283216857125,-0.03143050986210483,0.00962490787222927,-0.0410554177343341,53.789173789174505,55.24453941120627,-0.22393282015394922,-5.008101340400402,48.95484288550552,-0.1149999999998812,71.32762378819318,7.862968933270509,25.238065687048202,24.380746586912117,70.93102068189374,71.34199999999987,71.752979318106,1.1521384825379999,0.43673647588947967,71.09954975486677,0.4149175582018666,70.65,71.25,71.85,-28560.0,0.08096439406571691,71.21236896949273
2022-07-25 12:10:00+00:00,71.3,71.31,70.99,71.08,415,71.149,169,-0.21000000000000796,44.42537145579929,-0.04769612210030516,-0.005312563492776853,-0.04238355860752831,48.26210826210872,52.257834757834985,0.31047135196160536,-86.99444020495085,53.93834927523894,-0.3439999999998804,71.30404057027002,7.775877677178038,23.824645591951153,27.215602112689854,70.90678295792105,71.33249999999987,71.75821704207868,1.1936131274771429,0.20344151743739342,71.09931697306982,0.4081377326160195,70.65,71.25,71.85,-28975.0,0.04522818187602976,71.21158761542799
2022-07-25 12:15:00+00:00,71.09,71.28,71.04,71.22,334,71.173,191,0.14000000000000057,47.70858144941343,-0.048728198673245515,-0.005075712052573768,-0.04365248662067175,50.27599715099732,50.775759734093135,0.5932203389830581,-57.63404495173995,48.61338786254591,-0.20999999999988006,71.29603670643478,7.695007225092171,22.793608642878738,26.037817903428994,70.89773341803546,71.31799999999987,71.73826658196428,1.178570857187283,0.38340733690768497,71.10441071871534,0.39612789457201775,70.65,71.25,71.85,-28641.0,-0.012077005716044139,71.21135752658859
2022-07-25 12:20:00+00:00,71.21,71.21,71.0,71.06,571,71.086,336,-0.1599999999999966,44.47478569266288,-0.06174503133098597,-0.014474035768251375,-0.04727099556273459,46.27849002848996,48.27219848053162,-0.14052838673411783,-83.85659307271956,50.85846999216096,-0.3819999999998771,71.27355702010766,7.7243235920718485,21.859733603142807,25.71595039367537,70.878360460623,71.29049999999987,71.70263953937673,1.156225694522741,0.22036170037414,71.09796026622826,0.38354733067401636,70.65,71.25,71.85,-29212.0,-0.06143493998266093,71.20986486874605
2022-07-25 12:25:00+00:00,71.03,71.09,70.93,71.06,489,71.001,238,0.0,44.47478569266289,-0.07123975741518507,-0.01917500948196038,-0.052064747933224687,46.043281653746874,47.532589611077675,-0.5319148936170137,-95.37760416666336,52.500673424219215,-0.39449999999987995,71.25321825628788,7.939686490967278,21.180083581048656,26.276654491717125,70.85782329830342,71.26749999999987,71.67717670169633,1.149687309633299,0.24675152487239463,71.09449338738503,0.3675796641973007,70.65,71.25,71.85,-29212.0,-0.02888477575042168,71.20795529313126
2022-07-25 12:30:00+00:00,71.06,71.35,70.99,71.34,570,71.113,300,0.28000000000000114,51.18962525696683,-0.0555306139493581,-0.0027726928129067283,-0.05275792113645137,46.34965420276664,46.22380862833412,-0.3213636998742331,-12.03369434416443,52.94671754396626,-0.11449999999989302,71.26148318426047,7.419074431547909,24.756038136509765,24.435741770710163,70.86553699164948,71.25749999999987,71.64946300835025,1.1001312376953676,0.6052395229174138,71.0967350402506,0.36703825961177916,70.65,71.25,71.85,-28642.0,0.007963382009311742,71.20817991000287
2022-07-25 12:35:00+00:00,71.33,71.51,71.28,71.43,558,71.383,218,0.09000000000000341,53.150801934736805,-0.035410565775862324,0.01387788428847124,-0.049288450064333564,56.623347013224446,49.67209428991228,0.09809417040360646,69.70587168607626,52.1896020926528,-0.037999999999883016,71.27753240480709,7.388513826347226,26.81664328252372,23.31203417158019,70.86883304534011,71.25449999999987,71.64016695465962,1.0825055390459695,0.7275279199834122,71.09977799027163,0.3572498124966524,70.65,71.235,71.82,-28084.0,0.05577957867899565,71.21048534931968
2022-07-25 12:40:00+00:00,71.43,71.74,71.42,71.74,604,71.625,202,0.30999999999998806,59.227598992056464,0.005485888670918371,0.04381947098820155,-0.03833358231728318,77.94117647058869,60.30472589552622,0.631224575676792,150.33403833887016,51.61448889356494,0.2700000000001097,71.32157693768261,7.957454974982942,29.72114672804825,21.809318837372697,70.83496714418563,71.27249999999987,71.7100328558141,1.2277746839643362,1.0342455929739502,71.14264458356764,0.3545891116040339,70.65,71.235,71.82,-27480.0,0.08951793277378776,71.21573563572824
2022-07-25 12:45:00+00:00,71.77,72.1,71.73,71.97,861,71.972,277,0.23000000000000398,63.05639852018403,0.055812331457758546,0.07531673102003338,-0.01950439956227483,87.47276688453208,74.01243012278137,0.8265620622023073,238.8559257568795,60.5433789278321,0.495000000000104,71.38333151504617,9.281486263676243,34.74220910760608,20.188836619672337,70.76960398005012,71.29849999999986,71.8273960199496,1.4836105105990787,1.1348128693272705,71.24566454001426,0.3556898893466022,70.65,71.375,72.1,-26619.0,0.19173485583901853,71.22821597382135
2022-07-25 12:50:00+00:00,71.98,71.98,71.65,71.66,629,71.807,309,-0.3100000000000023,55.49244667440112,0.06987649795505035,0.07150471801386014,-0.0016282200588097935,83.76068376068392,83.05820903860119,0.44855620970001286,157.71240678762575,58.90978418693853,0.1795000000000897,71.40968089456558,10.235056933730645,32.42791727002828,20.45885930934023,70.82760764351465,71.33849999999987,71.84939235648508,1.4323047344287188,0.8146455372829916,71.26114610206254,0.3538548972504162,70.65,71.375,72.1,-27248.0,0.21170961949539088,71.23492962335028
2022-07-25 12:55:00+00:00,71.65,71.77,71.54,71.64,391,71.66,236,-0.01999999999999602,55.033775040443004,0.07850367685799142,0.06410551753344097,0.01439815932455045,70.65527065527085,80.62957376682857,0.490952447748616,104.09943826938736,51.92273050598707,0.1480000000000956,71.4316160474641,10.741597141355143,30.88376707180392,21.76202995839415,70.9177484468866,71.38049999999988,71.84325155311316,1.2965769450011682,0.7803880378728761,71.27410484147354,0.3450081188753857,70.75,71.425,72.1,-27639.0,0.1857205619455943,71.23814168282996
2022-07-25 13:00:00+00:00,71.64,71.75,71.55,71.65,470,71.655,197,0.010000000000005116,55.233016871754536,0.08516595460977783,0.0566142362281819,0.028551718381595925,61.53846153846183,71.9848053181385,0.5049796605414603,92.36234458258905,57.32386761774338,0.15450000000009823,71.4524145191342,11.211955905577891,29.565386225410446,20.83304213741095,70.93966141369238,71.40499999999989,71.8703385863074,1.3033781564526599,0.763249177275635,71.3048412707826,0.3346503960985726,70.93,71.515,72.1,-27169.0,0.15339354505095143,71.24193753758465
2022-07-25 13:05:00+00:00,71.66,71.84,71.49,71.82,335,71.621,156,0.1699999999999875,58.59202956734369,0.10297638926306263,0.05953973670517336,0.04343665255788927,66.09686609686634,66.09686609686597,0.7434422780193461,101.79971292921621,54.604232102551634,0.31950000000009027,71.48742266016903,11.88155771215064,29.278629914354134,19.28179560563441,70.9247044964006,71.42399999999988,71.92329550359916,1.3981168895589322,0.8965587484219851,71.34912175705055,0.33574679637724664,70.93,71.515,72.1,-26834.0,0.13757326933130234,71.24503574837817
2022-07-25 13:10:00+00:00,71.83,71.92,71.64,71.69,336,71.781,140,-0.12999999999999545,55.18220539672908,0.10538654303115891,0.04955991237861571,0.055826630652543195,67.5213675213677,65.05223171889826,0.8581879572312934,101.95530726256693,63.624901773262025,0.1870000000000971,71.50671574015293,12.70964488299334,29.235997231960727,18.119418474635026,70.92104027672748,71.42999999999988,71.93895972327228,1.4250587239882355,0.7554229618882491,71.38172419803752,0.33176488235030055,70.93,71.515,72.1,-27170.0,0.07568611346384503,71.24831962374435
2022-07-25 13:15:00+00:00,71.7,71.7,71.52,71.6,218,71.591,95,-0.09000000000000341,52.88748285826493,0.0988943667180564,0.03445418885241057,0.06444017786564583,66.09686609686594,66.57169990503296,0.5335579893288367,51.963389430175035,60.06749946036463,0.1030000000000797,71.51559995537646,12.9891502953359,28.06472064318487,20.064358296788786,70.92890741584594,71.44199999999988,71.95509258415382,1.4363891944624698,0.6539683137894581,71.39679746618147,0.3209245336109939,70.93,71.515,72.1,-27388.0,0.11092915246308875,71.2498252545694
2022-07-25 13:20:00+00:00,71.62,71.68,71.47,71.54,166,71.564,81,-0.05999999999998806,51.35427459527513,0.0878945776782416,0.018763519850076613,0.06913105782816499,58.119658119658254,63.91263057929692,0.6754855052068631,35.1647279732718,62.33522598474025,0.053500000000099135,71.51792376915013,13.04630086608844,26.719771792009745,20.24383829653123,70.9446578676531,71.45449999999988,71.96434213234666,1.427039955067286,0.5838494845517888,71.39999063542682,0.3130013526387806,70.93,71.515,72.1,-27554.0,0.12337087772169206,71.25082508821477
2022-07-25 13:25:00+00:00,71.56,71.6,71.3,71.38,407,71.437,191,-0.1600000000000108,47.40744631720816,0.06551132896979084,-0.0028957830866993273,0.06840711205649017,49.28774928774927,57.834757834757454,0.45032367013790875,-4.932483578737966,56.604828380797755,-0.0809999999999178,71.50478817208821,12.435383240648418,24.885050053557514,22.74482354097061,70.94465786766382,71.4544999999999,71.96434213233597,1.4270399550373345,0.426938168430152,71.39984714452707,0.31207268459315324,70.93,71.515,72.1,-27961.0,0.1373876575104609,71.25218937054406
2022-07-25 13:30:00+00:00,71.38,71.63,71.36,71.61,749,71.417,206,0.23000000000000398,52.99944609033494,0.06557560614729141,-0.0022652047273589992,0.06784081087465041,49.57264957264971,52.32668566001871,0.3784693019343921,23.209876543209894,66.12691182726171,0.18500000000008754,71.51480834617504,11.97239603756215,24.025560598374312,21.325553710085504,70.95670360855392,71.46799999999989,71.97929639144586,1.4308400723287842,0.6388627050530592,71.40287503825964,0.3090674928364992,70.93,71.515,72.1,-27212.0,0.17923949941351947,71.25614706085038
2022-07-25 13:35:00+00:00,71.59,71.6,71.33,71.33,342,71.517,103,-0.28000000000000114,46.51528951619441,0.04254248306814645,-0.020238662245203168,0.06278114531334962,42.40394240394247,47.08811375478012,-0.1399972000560079,-12.300683371296753,67.56119135504277,-0.06799999999991257,71.49720755130123,11.419895821024785,22.46033285204895,20.63424617440022,70.961197484371,71.46999999999989,71.97880251562877,1.4238212274489639,0.3624220638661298,71.39501224413411,0.30699124334817796,70.93,71.515,72.1,-27554.0,0.17521458304968154,71.25719353613825
2022-07-25 13:40:00+00:00,71.36,71.47,71.35,71.39,215,71.398,139,0.060000000000002274,47.98387115118638,0.02879809908228026,-0.02718643698485549,0.05598453606713575,34.054974298877006,42.010522091822686,-0.4878728742681804,-21.654695397718797,62.32883246139704,0.019000000000104933,71.48699730832016,10.906859905668659,21.69912896629417,19.934930252813544,70.97143272554464,71.4749999999999,71.97856727445514,1.4090724713683125,0.41560214065554024,71.39481399297146,0.29506329739473675,70.93,71.515,72.1,-27339.0,0.10013392830078138,71.25777794310939
2022-07-25 13:45:00+00:00,71.44,71.53,71.38,71.4,485,71.47,151,0.010000000000005116,48.238967830150045,0.018499244402960358,-0.029988233331340312,0.04848747773430067,18.848421592324673,31.769112765047677,-0.7919966652771948,-13.311421528351222,61.88851769739776,0.05600000000011107,71.4787118503849,10.678151369530438,22.387852662066496,19.184711379985334,70.98276613546955,71.4804999999999,71.97823386453027,1.3926423696822519,0.4191334910717222,71.3949913809145,0.2847016332951131,70.93,71.515,72.1,-26854.0,0.07135384583914682,71.25937725426581
2022-07-25 13:50:00+00:00,71.41,71.42,71.25,71.31,365,71.323,117,-0.09000000000000341,46.05007590117283,0.0030400363846609935,-0.03635795307971174,0.039397989464372736,10.99115255858505,21.2981828165952,-0.4884175272118263,-55.48833189282588,54.262290749953515,0.012500000000102318,71.46264405511015,9.964430175916407,21.404691783438413,21.700416386275275,71.02195319392378,71.4919999999999,71.96204680607603,1.3149633695410041,0.3064022586184462,71.39070923011975,0.27650865948831943,70.93,71.515,72.1,-27219.0,0.07990549521962824,71.25982696744424
2022-07-25 13:55:00+00:00,71.31,71.37,71.25,71.29,376,71.313,160,-0.01999999999999602,45.555380175207404,-0.01070196461411399,-0.040079963262789384,0.02937799864867539,8.346091861402996,12.728555337437198,-0.48855388051367576,-67.85714285714229,43.3350546386649,0.035000000000110276,71.44620176414728,9.30168906756052,20.713216437545867,20.999387701605215,71.03261880584913,71.49549999999991,71.95838119415069,1.2948540653629461,0.2780207938919201,71.3785870754624,0.26532946952486836,70.93,71.515,72.1,-27595.0,0.047543739267725205,71.26012444686913
2022-07-25 14:00:00+00:00,71.28,71.32,71.07,71.16,479,71.165,220,-0.13000000000000966,42.36929702179824,-0.031716900272812154,-0.048875919137190034,0.01715901886437788,7.70883695944194,9.015360459809619,-0.6838799720865429,-115.26251526252122,44.58993157410489,-0.05099999999990246,71.41894445327611,9.475083730237634,19.313403564604464,24.446042828221998,71.05469847476965,71.5004999999999,71.94630152523015,1.2469885531716625,0.1181035946164139,71.35227621664933,0.26423450741594917,70.93,71.515,72.1,-28074.0,0.06025444238844039,71.25946132073771
2022-07-25 14:05:00+00:00,71.12,71.23,70.96,71.11,484,71.1,207,-0.04999999999999716,41.176468905953236,-0.05180875128436924,-0.05517421611899769,0.003365464834628457,10.564229116304734,8.87305264571618,-0.9885825675299276,-150.1557632398777,43.85422235653558,-0.04349999999990928,71.38952117201173,10.066029907900269,17.905967514372943,25.633495117146325,71.0666469320618,71.5029999999999,71.939353067938,1.2205168117088812,0.049676593478596535,71.3250530501571,0.26464632831481066,70.96,71.53,72.1,-28558.0,0.032428562962525664,71.25808196164638
2022-07-25 14:10:00+00:00,71.13,71.29,71.08,71.22,387,71.205,165,0.10999999999999943,44.854727514278736,-0.05818488810213296,-0.04924028234940913,-0.008944605752723827,17.7655228758175,12.012862983854347,-0.6556005021620903,-112.51158480074227,42.95342598751623,0.11050000000008708,71.3733762984868,10.2908519643815,18.51952915977267,24.15885380935047,71.04870991546295,71.49699999999991,71.94529008453688,1.2540108942667936,0.1910482636638872,71.31932331765049,0.2607430191494676,70.96,71.53,72.1,-28171.0,-0.013117209456042682,71.25766009939652
2022-07-25 14:15:00+00:00,71.21,71.29,71.15,71.22,353,71.21,198,0.0,44.854727514278736,-0.06251736124309559,-0.042858204392297414,-0.01965915685079818,23.263888888889397,17.197880293670167,-0.5307262569832383,-95.447870778271,43.119709718609315,0.16700000000008686,71.35876903196426,10.499615302542646,17.784972677261063,23.200619800126532,71.02285034789637,71.48649999999991,71.95014965210345,1.2971670234339119,0.212606276322198,71.31669001381893,0.25211851778164857,70.96,71.53,72.1,-28171.0,-0.03305654312397969,71.25742560809977
2022-07-25 14:20:00+00:00,71.22,71.29,71.05,71.23,418,71.182,145,0.010000000000005116,45.21590638135062,-0.06440157967271887,-0.03579393825753655,-0.028607641415182315,30.217717717718386,23.749043160808053,-0.4333240145373285,-95.3358421712895,36.28494664798529,0.2110000000000838,71.34650531463433,11.12296529367003,16.571513113103162,24.46054870690764,70.99983191795462,71.46099999999991,71.9221680820452,1.2906846588916778,0.2495490158648672,71.3051032805579,0.25125290936867434,70.96,71.53,72.1,-27753.0,-0.08044002021127714,71.25693211465392
2022-07-25 14:25:00+00:00,71.22,71.32,71.18,71.25,212,71.253,115,0.01999999999999602,45.97798452522389,-0.06354845645178386,-0.02795265202928124,-0.035595804422502625,34.615865865866475,29.365824157491044,-0.18212384421405492,-69.90622335891345,40.22663531763834,0.2560000000000713,71.3373143322882,11.515335254145485,16.771140449294204,23.45520887712062,71.01931539356892,71.42499999999991,71.8306846064309,1.1359736966916223,0.2843152078908391,71.30367742758597,0.24330627298519664,70.96,71.47,71.98,-27541.0,-0.11986416580295302,71.25690647733022
2022-07-25 14:30:00+00:00,71.23,71.3,71.1,71.12,367,71.187,207,-0.12999999999999545,41.89818968639899,-0.07252622650430851,-0.02954433766544471,-0.0429818888388638,33.54828709306424,32.79395689221599,-0.6842619745845435,-90.67188519243967,38.801948784835446,0.15800000000008652,71.31661772921314,12.232012478964167,15.773743335697725,24.439144761559344,70.98663155213885,71.39799999999991,71.80936844786098,1.1523248490463756,0.16210339970726487,71.28120967464787,0.2402129677719685,70.96,71.44,71.92,-27908.0,-0.08467232246231976,71.25637481943721
2022-07-25 14:35:00+00:00,71.12,71.25,71.06,71.1,261,71.145,173,-0.020000000000010232,41.2911505304703,-0.08032902382176133,-0.029877707986318017,-0.05045131583544331,28.351299060255005,32.17181733972819,-0.3224449740642177,-94.42282749676278,39.84274412957877,0.1680000000000632,71.29598746928808,13.070483461803873,14.869058580191608,24.244915225460606,70.95584219879107,71.3709999999999,71.78615780120872,1.1633795272836907,0.17361808063003178,71.25559461345583,0.23662632721682772,70.96,71.44,71.92,-28169.0,-0.0996369911596952,71.25583567726757
2022-07-25 14:40:00+00:00,71.1,71.2,71.09,71.11,273,71.148,139,0.010000000000005116,41.745620005678404,-0.08472917529473989,-0.027422287567437267,-0.05730688772730262,22.737873134329323,28.21248642921581,-0.39221179436895737,-87.61980565781873,28.66086762874368,0.19450000000007606,71.27827437697493,13.84906366015503,14.35571161903169,23.407871408096778,70.93473724832653,71.3439999999999,71.75326275167326,1.1472941009008963,0.21412008661534543,71.24201722977806,0.22758158955848282,70.96,71.44,71.92,-27896.0,-0.12638792640952742,71.2552612897316
2022-07-25 14:45:00+00:00,71.09,71.11,70.85,70.89,621,70.973,222,-0.21999999999999886,35.27588576910488,-0.10476087032006376,-0.03796318607420891,-0.06679768424585485,16.738458443079463,22.609210212554217,-0.7142857142857229,-149.33715025731198,27.168494444178997,-0.014499999999927127,71.24129586488209,15.532320440945226,13.19603640694239,28.973698901366284,70.90411087978306,71.2974999999999,71.69088912021674,1.103514485688387,-0.017935015304036805,71.18324594063486,0.22989719030430583,70.85,71.38499999999999,71.92,-28517.0,-0.21828177997409653,71.2520398221316
2022-07-25 14:50:00+00:00,70.9,70.96,70.77,70.84,391,70.868,194,-0.04999999999999716,33.98669706106921,-0.1232499661909543,-0.04516182555607956,-0.07808814063487474,12.843459752323012,17.439930443243554,-0.6590940961996861,-174.00749851081213,26.306669216274003,-0.05749999999993349,71.2030772110838,17.362171021586946,12.407262465359121,29.758619113645054,70.85677895597439,71.2549999999999,71.6532210440254,1.1177350193684796,-0.021067389865656407,71.13489881640972,0.22704739099685525,70.77,71.235,71.7,-28908.0,-0.20175241532136684,71.24943007630495
2022-07-25 14:55:00+00:00,70.85,70.95,70.68,70.72,546,70.786,230,-0.12000000000000455,31.0534765176409,-0.14590381661754748,-0.0542525407861382,-0.09165127583140928,6.832761554124178,12.138226583175173,-0.7995511291906454,-185.9107961650764,17.232784790172868,-0.178999999999931,71.15706985764724,19.344793983987724,11.367423831771871,30.058211869100987,70.78172619471314,71.2109999999999,71.64027380528665,1.2056390312922314,-0.07189606488091237,71.06689137895137,0.23011543449707958,70.68,71.18,71.68,-29454.0,-0.23895960891065157,71.24517312903549
2022-07-25 15:00:00+00:00,70.71,70.74,70.35,70.39,841,70.548,382,-0.3299999999999983,24.73207136921839,-0.18831462459715453,-0.0773306790125962,-0.11098394558455833,6.179166782882252,8.61846269644277,-1.082068577852724,-255.6179775280998,15.889853443753898,-0.5189999999999344,71.08401558549036,22.010161461338516,10.05638008070609,36.35047663052552,70.62038556584895,71.15349999999991,71.68661443415087,1.4984911048675347,-0.21607515299774346,70.81193012190488,0.24153576060443108,70.35,70.99,71.63,-30295.0,-0.29167264089141526,71.23474313929256
2022-07-25 15:05:00+00:00,70.38,70.57,70.38,70.5,679,70.498,260,0.10999999999999943,29.8576966174977,-0.2106215012239403,-0.07971004451150557,-0.13091145671243473,8.26363051954339,7.091852952182895,-0.8578259035297409,-204.34874393076208,15.142855556008225,-0.2699999999999392,71.0283950535389,24.485145547449964,9.482586578467865,34.27640354195213,70.51652529573414,71.10949999999991,71.70247470426568,1.6677791413686545,-0.013934233294658574,70.73716905397724,0.23785463484697153,70.35,70.99,71.63,-29616.0,-0.24102219966774496,71.22642029080073
2022-07-25 15:10:00+00:00,70.52,70.55,70.42,70.48,456,70.481,205,-0.01999999999999602,29.464814206140243,-0.22729359543325245,-0.07710571097665417,-0.15018788445659828,10.929182669632306,8.45732665735227,-1.039033979219317,-164.19701795689107,16.3911256900038,-0.16299999999993986,70.97616695320187,26.78334505598202,9.0999999633609,32.89347989547226,70.4463666676664,71.05299999999991,71.65963333233343,1.70755163704141,0.02772130259001065,70.67210936959836,0.2301507323579018,70.35,70.975,71.6,-30072.0,-0.32799839714366125,71.22093359025013
2022-07-25 15:15:00+00:00,70.51,70.68,70.38,70.65,554,70.543,217,0.1700000000000017,37.04749713589495,-0.2242042835410274,-0.0592131192675433,-0.1649911642734841,19.93127147766432,13.04136155561296,-0.800336983993255,-118.17679792702224,25.553642471779913,0.14500000000006708,70.94510343384931,27.868144715131763,12.219722410299205,29.895859813350054,70.40214021050807,71.01899999999992,71.63585978949178,1.737168333803223,0.2009044791978722,70.66907122572339,0.23513996576090962,70.35,70.94,71.53,-29518.0,-0.2304592370164817,71.21514630675739
2022-07-25 15:20:00+00:00,70.63,70.92,70.62,70.89,470,70.822,171,0.23999999999999488,45.891162288308394,-0.20008354877029433,-0.028073907597448183,-0.17200964117284614,33.33333333333446,21.397929160209983,-0.4773269689737569,-49.70535485524016,26.55919920119793,0.5585000000000662,70.93985548776843,27.28204182677477,18.27726674486951,27.2240575918291,70.39917565627333,70.99399999999993,71.58882434372653,1.6757031403403124,0.41257923360334947,70.67559778500717,0.23977282534941585,70.35,70.94,71.53,-29048.0,-0.1743011340994462,71.21211329149544
2022-07-25 15:25:00+00:00,70.9,70.93,70.73,70.76,704,70.838,326,-0.12999999999999545,42.415329111839604,-0.18927575316621414,-0.0138128895946944,-0.17546286357151974,42.955326460482276,32.07331042382664,-0.6877192982456037,-43.94391078723785,19.49451671396961,0.5705000000000666,70.92272639369524,26.677960605207495,17.47671928036642,25.582593976055133,70.38954563509922,70.96199999999992,71.53445436490061,1.6134110225210505,0.32356672218321286,70.6793466524961,0.23693190925302923,70.35,70.88499999999999,71.42,-29752.0,-0.18501471913416104,71.20761726994928
2022-07-25 15:30:00+00:00,70.77,70.88,70.66,70.71,790,70.778,391,-0.05000000000001137,41.125153770311215,-0.18263972238619886,-0.005741487051743294,-0.17689823533445556,45.017182130584956,40.43528064146685,-0.5764904386951764,-52.56253675307052,18.42164313559833,0.655000000000058,70.90246673715284,26.40771225685679,16.311645199294464,25.998285368619573,70.37290787889057,70.93199999999993,71.49109212110929,1.5764171914209644,0.3014638450283991,70.6809934130388,0.23572248716352706,70.35,70.86,71.37,-30542.0,-0.2103640147355476,71.20199281224718
2022-07-25 15:35:00+00:00,70.73,71.0,70.73,70.96,905,70.866,361,0.25,49.410996871256344,-0.15541616867095343,0.017185653330801715,-0.17260182200175514,47.863989871586625,45.27883282088424,-0.1969057665260232,-7.729468599039154,26.05981120625071,1.0425000000000608,70.90794609551924,25.413138800678237,18.47884037810964,23.750634525143546,70.38069255812007,70.91549999999992,71.45030744187977,1.5082949196715796,0.5416037591433402,70.68341640931051,0.23959945236613273,70.35,70.835,71.32,-29637.0,-0.12465429547539979,71.19775353758509
2022-07-25 15:40:00+00:00,70.95,70.99,70.87,70.94,646,70.94,349,-0.01999999999999602,48.81906591164281,-0.1339114907610508,0.030952264992563483,-0.16486375575361428,55.626494644400275,49.50255554885691,-0.23906623540993488,6.8965517241360015,33.54423438374611,1.1530000000000626,70.91099884832693,24.489606305655297,17.793337186062242,22.869565397049126,70.38133750145055,70.90449999999993,71.42766249854931,1.4756820753249311,0.5339282728583413,70.68631747775895,0.23105663433997972,70.35,70.835,71.32,-30283.0,-0.09930153104105374,71.19515862285486
2022-07-25 15:45:00+00:00,70.93,71.07,70.93,70.97,742,71.005,401,0.030000000000001137,49.79071054722489,-0.11314387711927054,0.041375902907475004,-0.15451978002674555,67.56908611397773,57.0198568766545,0.11285089575399088,26.624737945487247,40.68110581395432,1.3330000000000695,70.91661800562912,23.13814094403482,19.54568927992039,21.851115086774875,70.38183053233335,70.89749999999994,71.41316946766652,1.4546901305873523,0.5702969678698704,70.69510737287358,0.2245525890299802,70.35,70.835,71.32,-29541.0,-0.1319087261022094,71.19287185727089
2022-07-25 15:50:00+00:00,70.96,71.32,70.9,71.25,1518,71.182,799,0.28000000000000114,57.83632421147546,-0.07324738350114046,0.06501791722048406,-0.13826530072162452,77.09341239359462,66.76299771732384,0.5787690570299153,80.42328042327968,51.48235145740635,1.7745000000000744,70.94836867175968,22.38020481264316,24.574107068584105,19.102698324451808,70.37942709858251,70.89899999999993,71.41857290141735,1.465670605840476,0.8377774312733841,70.81398818527568,0.23851311838498074,70.35,70.835,71.32,-28023.0,-0.044040438946199356,71.19206466236824
2022-07-25 15:55:00+00:00,71.24,71.44,71.21,71.42,2649,71.314,1613,0.1700000000000017,61.834997885889834,-0.027593465327370836,0.08853746831540295,-0.11613093364277378,87.9632730799692,77.54192386251349,0.9898190045248834,137.27901614142567,65.58212000597976,2.118000000000066,70.9932859411159,22.18497482284832,26.480016194054937,17.783558360540255,70.35833131568664,70.90899999999993,71.45966868431323,1.5531700752042603,0.9639813508165117,70.94891398667966,0.23790503850033956,70.35,70.895,71.44,-25374.0,0.11898891344622563,71.19822886036341
2022-07-26 09:30:00+00:00,69.09,69.23,68.17,68.45,4431,68.753,1686,-2.969999999999999,22.208393685488762,-0.22843334749518363,-0.08984193108192787,-0.13859141641325576,66.50377796693935,77.18682114683402,-2.7560733058673126,-438.3584759204938,48.91984627189787,-0.6619999999999209,70.7510682324382,25.089623059439084,12.911793843120703,56.599976105869786,69.58059678835218,70.76999999999994,71.9594032116477,3.361320366391857,-0.47527902114283416,70.64606347782939,0.4530546786074582,68.17,69.805,71.44,-29805.0,-0.03478804985031517,68.61666666666667
2022-07-26 09:35:00+00:00,68.41,69.07,68.26,68.71,2168,68.658,1155,0.2599999999999909,26.640502714359936,-0.36244256175777423,-0.1790809162756148,-0.18336164548215944,41.08053007135596,65.18252703942113,-2.5390070921985863,-286.48177726151056,56.84739130940459,-0.20149999999991053,70.5566807817298,27.78679642198765,11.350748405346657,49.75699707819092,69.17575632566445,70.64299999999994,72.11024367433544,4.153967624068891,-0.15871812358482199,70.43521367417665,0.47855077299263893,68.17,69.805,71.44,-27637.0,-0.01935059660245798,68.63747385967571
2022-07-26 09:40:00+00:00,68.7,69.23,68.35,68.36,1771,68.718,815,-0.3499999999999943,24.607990231359775,-0.49122536425116436,-0.24629097501520394,-0.24493438923596042,10.295616717635125,39.29330825197644,-3.0079455164585767,-217.71858714534008,54.037543030102356,-0.35649999999991167,70.34747308823172,29.82151990901418,12.197277896570201,43.59094010619456,68.75184855192569,70.50499999999994,72.25815144807419,4.973126581304164,-0.11175547678898962,70.0993369343149,0.5072257177788797,68.17,69.805,71.44,-29408.0,-0.08518837034032513,68.639418956591
2022-07-26 09:45:00+00:00,68.36,68.36,67.5,67.63,3134,67.851,1392,-0.730000000000004,21.00790311083539,-0.6447591797174823,-0.31985983238521754,-0.3248993473322648,8.541217135731182,19.972454641573716,-4.274593064402,-219.96292434248673,47.79073376354962,-0.900999999999911,70.08866612744775,32.29714359717192,10.79001315219908,49.96499565834464,68.20184016803367,70.33149999999993,72.4611598319662,6.056062594900626,-0.13425622239062174,69.63561880873459,0.532423880794674,67.5,69.47,71.44,-32542.0,-0.1589114621416093,68.41891139313863
2022-07-26 09:50:00+00:00,67.7,68.43,67.7,68.27,1773,68.141,945,0.6400000000000006,30.594656780085298,-0.7066473920661025,-0.30539843578707015,-0.40124895627903234,9.551012382475198,9.462615411946798,-3.695866835943018,-151.40255009107446,51.87100254272603,-0.06499999999989825,69.91545982959559,34.40356985115693,10.5786541788147,44.788288745390325,67.91276132376038,70.18949999999994,72.4662386762395,6.487405313443071,0.07845403602262803,69.4937806755045,0.5515364607379124,67.5,69.47,71.44,-30769.0,-0.10431884565831516,68.38077552659988
2022-07-26 09:55:00+00:00,68.26,68.71,68.11,68.2,1802,68.354,822,-0.06999999999999318,30.16346359901479,-0.7526663915749481,-0.2811339482367326,-0.4715324433382155,13.53637901861262,10.54286951227263,-3.617863199547766,-113.35395300884504,54.35319741678004,0.05750000000010402,69.75208270296744,35.59814932275357,13.365382618538156,41.32972205221635,67.64571379867623,70.05499999999994,72.46428620132365,6.8782705055276905,0.11503120737985399,69.32085774095908,0.5549981421137754,67.5,69.47,71.44,-32571.0,-0.13058048326878927,68.37590269027565
2022-07-26 10:00:00+00:00,68.2,68.24,67.69,68.09,1564,68.0,694,-0.10999999999999943,29.460795721819043,-0.788918697269068,-0.253909003144682,-0.535009694124386,17.42808798646379,13.505159795850167,-3.705275067175773,-113.81155791230847,50.06607220219048,0.12150000000011119,69.59378911220864,37.04319862190164,12.418700930843988,43.81120470583425,67.39202281738893,69.91749999999993,72.44297718261093,7.2241632856180535,0.13818718842857572,69.15196919677774,0.5546411319627913,67.5,69.47,71.44,-34135.0,-0.09622114934470671,68.34120431012037
2022-07-26 10:05:00+00:00,68.11,68.35,67.91,68.11,1498,68.12,593,0.01999999999999602,29.781086907830947,-0.806735532815523,-0.21738067095290958,-0.5893548618626134,16.074450084602564,15.679639029892622,-4.016347237880491,-92.93331123266388,54.39154188176795,0.33400000000010266,69.45247586342687,38.09101899156161,13.142299544013298,41.29145481417659,67.1727077439794,69.78699999999994,72.40129225602047,7.492204152694731,0.17926309766287202,69.00774398650898,0.5464524796797346,67.5,69.47,71.44,-32637.0,-0.0845475649413181,68.32321353104386
2022-07-26 10:10:00+00:00,68.09,68.22,67.37,67.39,2699,67.858,679,-0.7199999999999989,25.323277210181406,-0.868936922114699,-0.22366564820166845,-0.6452712739130305,10.31608442775969,14.606207499608312,-5.004228925852827,-103.25783538182606,50.72870485034044,-0.1704999999998904,69.25604959071954,39.48662924171235,11.737833865343827,43.667937498668,66.84040850321487,69.63699999999993,72.43359149678498,8.031912623418751,0.09826095398933549,68.68111951432489,0.5681344454168961,67.37,69.405,71.44,-35336.0,-0.14096896771798112,68.23732037747921
2022-07-26 10:15:00+00:00,67.37,67.58,67.13,67.27,1649,67.365,831,-0.12000000000000455,24.660724781792094,-0.9173404388349837,-0.2176553319375626,-0.6996851068974211,6.4072979515759165,10.932610821312354,-5.213470480484716,-106.0808892134189,46.169338967183485,-0.23799999999990007,69.06690201065102,40.95021889748046,11.063740545767766,44.223012552374804,66.52792828757372,69.47549999999993,72.42307171242614,8.48521194500569,0.1258784831761507,68.3536920636463,0.5596962707442609,67.13,69.285,71.44,-36985.0,-0.16179720652371438,68.17054693405665
2022-07-26 10:20:00+00:00,67.28,67.32,66.9,67.01,2122,66.998,1071,-0.2599999999999909,23.241838452384098,-0.9655501406661386,-0.21269202701497403,-0.7528581136511646,2.0541892803921535,6.259190553242218,-5.9508771929824515,-105.67270544113376,41.706300859138835,-0.4379999999998887,68.8710065810652,42.463879680957554,10.459954173321764,44.79815614603266,66.20656723544326,69.30199999999994,72.39743276455661,8.933170080392136,0.12977713064166851,68.20836007558327,0.5497179656910985,66.9,69.17,71.44,-39107.0,-0.18281138144201392,68.07623081819783
2022-07-26 10:25:00+00:00,67.0,67.03,66.82,66.85,1323,66.91,767,-0.1600000000000108,22.3881653613932,-1.0050813869365243,-0.20177861862828772,-0.8033027683082365,2.1068393330422466,3.5227755216697365,-6.398767852142262,-103.65460738285958,38.42534162036833,-0.5444999999998998,68.67852976382089,43.92311711546659,10.161355644546795,44.60680908702069,65.90632627987553,69.11199999999992,72.31767372012432,9.276749971421456,0.14718804883359224,67.9724762564681,0.5254523967131635,66.82,69.13,71.44,-40430.0,-0.21912368273053742,68.0162264466209
2022-07-26 10:30:00+00:00,66.87,67.1,66.6,66.88,1720,66.82,779,0.030000000000001137,22.959546499666352,-1.0222060797473773,-0.1751226491513126,-0.8470834305960647,2.952460701760011,2.3711631050644346,-2.29364499634771,-98.2745070439051,33.07226752690068,-0.4799999999999045,68.50724121488557,45.425329811946916,9.468304193667096,44.56542190081463,65.67427109244535,68.9114999999999,72.14872890755446,9.395322718427423,0.18622855256557497,67.81792896091576,0.5236343683765089,66.6,69.02,71.44,-38710.0,-0.21619443639788166,67.9443124563053
2022-07-26 10:35:00+00:00,66.92,67.0,66.7,66.86,978,66.856,522,-0.01999999999999602,22.83883038920543,-1.0255692313257043,-0.14278864058371166,-0.8827805907419927,5.440135391742925,3.499811808848025,-2.6924756221801682,-93.7061560046268,25.45349807446185,-0.426999999999893,68.35036109918218,46.82024160153579,9.068642926446364,42.68429592230845,65.47830744860615,68.71649999999991,71.95469255139368,9.424788955763958,0.21334317361689215,67.74273608504049,0.5076604849210438,66.6,69.02,71.44,-39688.0,-0.19899257263406975,67.9070472431778
2022-07-26 10:40:00+00:00,66.84,67.06,66.71,67.0,1005,66.894,541,0.14000000000000057,25.780557216454447,-1.0053486893278034,-0.0980544788686486,-0.9072942104591548,10.29339366705448,6.228663253518769,-1.989467524868338,-85.84696882569229,32.922018333660304,-0.21349999999989677,68.22175528021245,47.912107191025875,9.475282235915493,40.53459910305084,65.34623690050508,68.5309999999999,71.71576309949474,9.294372180457996,0.25963675284941057,67.53568132631115,0.49639902171239836,66.6,69.02,71.44,-38683.0,-0.1675738656652346,67.87368919481278
2022-07-26 10:45:00+00:00,67.03,67.3,66.92,67.04,2091,67.126,667,0.04000000000000625,26.64110102158656,-0.9748585360322579,-0.054051460458482525,-0.9208070755737754,13.941698352345115,9.891742470380471,-0.8723939080289678,-73.06583486932314,32.58167491137748,-0.11699999999989075,68.10920715828746,48.12448806879413,12.460623030438729,38.28043175436051,65.29301709407902,68.3349999999999,71.37698290592077,8.903147452757386,0.28714541796416454,67.41389031113629,0.48808480587579817,66.6,69.02,71.44,-36592.0,-0.1999875037368854,67.82182131450664
2022-07-26 10:50:00+00:00,67.02,67.21,66.84,67.09,1236,67.009,490,0.04999999999999716,27.768497408863123,-0.9358721363160214,-0.012052048593796827,-0.9238200877222246,18.387304104422046,14.207465374606846,-1.728431228943883,-71.84945827789399,33.34123434902628,0.0025000000000972022,68.01213980987913,48.406756775625915,11.77404668443724,37.362536640951745,65.30379695108599,68.1424999999999,70.98120304891381,8.331666871376653,0.3146160443934808,67.3481537547285,0.47965017688466904,66.6,69.02,71.44,-35356.0,-0.18824836950383148,67.7927565424908
2022-07-26 10:55:00+00:00,67.08,67.56,67.05,67.49,1192,67.381,566,0.3999999999999915,36.2139720715562,-0.8627531948139477,0.04885351432662144,-0.9116067091405692,27.377627208236902,19.90220988833432,-1.0410557184750813,-46.54298514963579,41.48324401901537,0.4370000000000829,67.96241220893826,47.55520475018771,16.07253326525318,34.537686231988644,65.43407087297454,67.96849999999989,70.50292912702524,7.457657965161367,0.40560004324099774,67.35751934904823,0.48181802139290736,66.6,69.02,71.44,-34164.0,-0.15517433876505338,67.77788655970645
2022-07-26 11:00:00+00:00,67.5,67.61,67.29,67.4,1508,67.438,537,-0.0899999999999892,35.216254146408865,-0.8028138167731385,0.08703431389394456,-0.889848130667083,34.43917851500837,26.734703275888737,-1.0133646644147398,-34.172661870502004,40.74206199287963,0.37850000000008777,67.90884914142033,46.613098795600884,16.050780743950867,32.85896910898761,65.73000488761318,67.7759999999999,69.82199511238662,6.037520987921161,0.4081131724793627,67.35772226063993,0.4702595912934135,66.6,69.02,71.44,-35672.0,-0.1939288540310902,67.76331763122477
2022-07-26 11:05:00+00:00,67.41,67.41,67.02,67.11,936,67.175,348,-0.29000000000000625,32.14326017681451,-0.7698377933306375,0.09600826986915645,-0.865846063199794,36.41254795757208,32.743117893605415,-1.468213184554401,-50.5703308812558,33.935663132616575,0.09500000000008413,67.83276827080887,46.126565222571145,15.088233637010736,35.040144687915266,66.36329533916994,67.56049999999989,68.75770466082984,3.544096508551463,0.3118533886730838,67.35356061203821,0.464526763343884,66.6,67.91499999999999,69.23,-36608.0,-0.27656558831474115,67.7484
2022-07-26 11:10:00+00:00,67.13,67.47,67.12,67.4,925,67.319,309,0.29000000000000625,37.97220046729002,-0.7120948941283274,0.12300093525717326,-0.8350958293855006,37.5906116000909,36.14744602422342,0.014838996883814737,-27.479951185495068,39.43523823954817,0.38550000000009277,67.79155224501756,45.480707087295634,15.177036480502629,33.068781680305634,66.38141933271072,67.5079999999999,68.63458066728907,3.3376212220453203,0.45206734717906866,67.35580906421367,0.4570605659621779,66.6,67.91499999999999,69.23,-35683.0,-0.2259384236628047,67.73808634243838
2022-07-26 11:15:00+00:00,67.41,67.65,67.31,67.51,808,67.492,323,0.10999999999999943,40.07493525160359,-0.649964760632173,0.14810485500266213,-0.7980696156348351,43.67666078777251,39.22660678181146,0.35677122045489895,1.4190867163364358,37.31442241082319,0.49700000000008515,67.76473774549207,44.30247492107054,17.221010092771266,31.27894303543884,66.465236549361,67.4479999999999,68.43076345063879,2.91413667014263,0.5315437046218013,67.37329140891245,0.44869909696487975,66.6,67.91499999999999,69.23,-34875.0,-0.2387189401364984,67.73285706832233
2022-07-26 11:20:00+00:00,67.49,67.51,67.23,67.29,674,67.378,320,-0.21999999999999886,37.34796882515412,-0.6114301573445005,0.14931156663226774,-0.7607417239767682,55.867136978248745,45.71146978870368,0.4178480823757713,-13.028825901181914,41.51246675698055,0.2800000000000864,67.71952462687378,43.34789724602249,16.43222991809286,31.15492976790331,66.50398385758244,67.3944999999999,68.28501614241735,2.642696785101025,0.44132616186147655,67.36947195265068,0.4366491614673884,66.6,67.655,68.71,-35549.0,-0.20334561815564628,67.72612650720811
2022-07-26 11:25:00+00:00,67.27,67.33,66.94,66.94,921,67.12,339,-0.3500000000000085,33.44843403967228,-0.6021915917220326,0.12684010580378846,-0.7290316975258211,51.42269253380408,50.32216343327474,0.1346297681376285,-57.841523630377395,43.25918824716671,-0.05799999999992167,67.64528418621913,42.939751593028134,15.375832653834118,33.932436821931866,66.455301155133,67.3599999999999,68.2646988448668,2.6861604657568323,0.2678785584933,67.36608191026795,0.4333170785054321,66.6,67.655,68.71,-36470.0,-0.1746548014187813,67.71099195218059
2022-07-26 11:30:00+00:00,66.97,67.05,66.72,66.81,1173,66.851,427,-0.12999999999999545,32.10748554171858,-0.5984611874113028,0.1044564080916146,-0.7029175955029174,39.365079365079815,48.88496962571051,-0.1046650717703268,-92.19570001692894,45.75762739146281,-0.17749999999992383,67.56573331134112,42.88770109180839,14.52493194137818,35.74395364340531,66.45510818016483,67.28699999999989,68.11889181983496,2.47266729036832,0.21330406873428392,67.357724727082,0.4259372871836154,66.6,67.655,68.71,-37643.0,-0.2333727865963597,67.68670510855372
2022-07-26 11:35:00+00:00,66.81,66.85,66.58,66.73,819,66.709,414,-0.0799999999999983,31.276514341024246,-0.5951002018412339,0.08625391492934686,-0.6813541167705808,22.133214656579597,37.6403288518208,-0.19443613520788716,-114.55482958246846,47.20218774370563,-0.25349999999991724,67.48613966264196,43.037040212108266,13.84960787227719,36.49287635138745,66.46132249441816,67.2134999999999,67.96567750558164,2.238173895368468,0.17859980096988598,67.34217593839578,0.4147989095276426,66.58,67.465,68.35,-38462.0,-0.19153401193163938,67.66781838422392
2022-07-26 11:40:00+00:00,66.74,67.06,66.66,66.96,1034,66.905,393,0.22999999999998977,36.374878299086504,-0.5673376040089408,0.09121321020931195,-0.6585508142182528,23.177570093458183,28.225288038372167,-0.05970149253732293,-71.16738753421782,56.0447011970419,0.007000000000061846,67.43603112334273,42.43214684616121,16.51865605401399,33.97281795326966,66.51496884817838,67.1569999999999,67.79903115182141,1.912030471347779,0.34658065310305225,67.33833426279497,0.41374184456138285,66.58,67.465,68.35,-37428.0,-0.20276209589777144,67.64917477611709
2022-07-26 11:45:00+00:00,66.95,66.95,66.68,66.72,630,66.782,333,-0.23999999999999488,33.575769851922466,-0.5582661942655847,0.08022769596213453,-0.6384938902277192,20.872274143302224,22.06101963111297,-0.4773269689737569,-96.8969265737727,57.34641434873804,-0.19399999999991735,67.36783768302438,41.87046014921037,15.701282896762006,32.29178110738998,66.58806531968658,67.0874999999999,67.58693468031323,1.4889053260691751,0.1320840197066908,67.28528057202438,0.4041888556641403,66.58,67.4,68.22,-38058.0,-0.22175156311432642,67.63665917156143
2022-07-26 11:50:00+00:00,66.73,66.9,66.65,66.7,842,66.75,358,-0.01999999999999602,33.345488538507944,-0.5463923980932606,0.07368119370756687,-0.6200735918008274,19.93769470404986,21.329179646936392,-0.5813086898196484,-101.99891950297139,51.20856227067584,-0.191999999999922,67.30423409416491,41.40384013104402,14.988165860465934,31.37017394321014,66.54663649431032,67.05299999999991,67.5593635056895,1.5103381077344564,0.15143617575759571,67.2395354377096,0.39317536597384456,66.58,67.11500000000001,67.65,-38900.0,-0.151583006233515,67.61985443959243
2022-07-26 11:55:00+00:00,66.75,66.85,66.6,66.64,712,66.708,267,-0.060000000000002274,32.62262297895606,-0.5356491971252808,0.06753951574043726,-0.6031887128657181,9.96884735202522,16.926272066458736,-1.2594458438287104,-107.25099601594026,40.898464435554665,-0.22249999999992554,67.24097370424444,41.065997965691004,14.289257832067886,30.83997525664839,66.49506766826387,67.02149999999992,67.54793233173596,1.5709356899981262,0.13765523410974523,67.20834015801204,0.38294855411856993,66.58,67.11500000000001,67.65,-39612.0,-0.15172595829697308,67.60529221498516
2022-07-26 12:00:00+00:00,66.62,66.89,66.56,66.88,454,66.755,233,0.23999999999999488,38.37711691845161,-0.5019825958298583,0.08096489362868786,-0.5829474894585461,15.393409357226629,15.099983804433537,-0.7715133531157381,-73.74608748759854,47.01416520136525,0.055000000000077875,67.20659525622116,40.58151717290382,14.154478170221534,28.922764094710285,66.48496226559315,67.01499999999992,67.54503773440668,1.5818480471738028,0.3726505763301767,67.18767152870024,0.37916651453867195,66.56,67.105,67.65,-39158.0,-0.09529956582179716,67.59704085512078
2022-07-26 12:05:00+00:00,66.87,66.97,66.71,66.84,488,66.854,196,-0.03999999999999204,37.79769911749249,-0.47307591281115435,0.08789726131791342,-0.5609731741290678,20.217782731715644,15.193346480322132,-0.4023245417970389,-52.83663876529813,43.853949714208596,0.04150000000008447,67.17168142229534,39.78338446375311,14.986950433993982,27.473606260008765,66.48382213170717,67.01449999999991,67.54517786829265,1.5837702834244596,0.33558764136773,67.15315180180636,0.3706546206430529,66.56,67.105,67.65,-39646.0,-0.05234191355639462,67.58902358217593
2022-07-26 12:10:00+00:00,66.85,66.88,66.7,66.85,312,66.771,126,0.009999999999990905,38.04951833361767,-0.44423932739410077,0.09338707738797358,-0.5376264047820744,27.217125382262633,20.942772490401268,-0.8160237388724179,-60.5155767890927,34.637064505398904,0.06000000000007333,67.14104509636245,39.066786491370365,14.447259397820062,26.68432123850295,66.48064297703873,67.01299999999992,67.54535702296111,1.588817163718066,0.3469072511777423,67.13363007356793,0.3570364334542629,66.56,67.105,67.65,-39334.0,-0.05618957148613073,67.58378441685348
2022-07-26 12:15:00+00:00,66.89,66.99,66.76,66.8,335,66.914,142,-0.04999999999999716,37.23777116130324,-0.4205726085927779,0.09364303695143716,-0.5142156455442151,24.77064220183456,24.068516771937244,-1.0516960450303814,-48.48936963819254,40.00723418853384,0.0230000000000814,67.10856461099459,37.89646276554716,16.0231953288888,25.424457315422394,66.47356733890092,67.00999999999992,67.54643266109892,1.6010525625996113,0.3042624776335468,67.12698272717735,0.3479624024932434,66.56,67.105,67.65,-39669.0,-0.07386341262098561,67.57852369436657
2022-07-26 12:20:00+00:00,66.81,66.85,66.67,66.76,412,66.764,170,-0.03999999999999204,36.56569251903575,-0.40042834048811926,0.09102984404487663,-0.4914581845329959,22.324159021406484,24.770642201834193,-0.7876356070738555,-70.5859694737373,32.48942975371109,-0.003499999999917236,67.07536798137606,37.06269576619625,15.40999914061889,26.36494570051251,66.4505842531559,66.99799999999992,67.54541574684394,1.6341256361205547,0.2826149490839108,67.12371756751322,0.33596508802943975,66.56,67.105,67.65,-40081.0,-0.11410050410268982,67.57136970802661
2022-07-26 12:25:00+00:00,66.73,66.92,66.6,66.83,509,66.76,200,0.06999999999999318,38.65237747202342,-0.3744984627367387,0.09356777743700573,-0.46806624017374443,22.929341702880915,23.34138097537362,-0.16432626232446568,-58.47537878788148,30.26313977585845,0.09050000000007685,67.05199960219738,36.28848355251326,14.35802022177509,24.565116458452813,66.43567122230645,66.98749999999993,67.5393287776934,1.6475574627907394,0.35729269080688,67.11914794837985,0.334824724598766,66.56,67.105,67.65,-39572.0,-0.06306099885381239,67.56295150548466
2022-07-26 12:30:00+00:00,66.84,67.05,66.84,67.01,468,66.936,202,0.18000000000000682,43.77423185663261,-0.3355562683419322,0.10600797746544977,-0.44156424580738196,35.07041164211639,26.77463745546756,0.2993563837748958,-5.3225922462826265,36.10953212095199,0.27200000000009084,67.04799964008335,34.9270618767969,16.51018184453015,23.383254471960992,66.43354454735483,66.98349999999992,67.53345545264501,1.6420624561126076,0.5240928604968168,67.11813767171802,0.3266229585559969,66.56,67.105,67.65,-39104.0,-0.07579772216925898,67.55715174439548
2022-07-26 12:35:00+00:00,67.07,67.11,66.84,66.88,527,67.017,246,-0.13000000000000966,41.105038239407804,-0.3115923693905387,0.10397750113347459,-0.4155698705240133,48.348143084985075,35.449298809993756,0.22478645286976295,-6.670970518619807,37.7523875101261,0.15300000000007685,67.03199967436112,33.37643496718991,16.851682570260074,21.98526043758985,66.4534361903732,66.95299999999993,67.45256380962667,1.492282077357956,0.4269362606005421,67.11048946345636,0.32257846151628256,66.56,67.105,67.65,-39631.0,-0.16456983860605306,67.55050161379849
2022-07-26 12:40:00+00:00,66.86,66.86,66.58,66.62,586,66.725,235,-0.2599999999999909,36.33325672583511,-0.31000706543271406,0.08445024407303936,-0.3944573095057534,42.51082251082271,41.97645907930769,-0.5077658303464627,-87.11433756805904,40.488378433537235,-0.09549999999991599,66.99276161013626,32.78991382131579,15.726616971041116,26.30357255592218,66.43892526914226,66.91399999999992,67.38907473085757,1.4199561552370414,0.1905749970439903,67.10464913351528,0.32096571426511933,66.56,67.105,67.65,-40217.0,-0.17187207375284266,67.5402189089087
2022-07-26 12:45:00+00:00,66.58,66.71,66.57,66.67,417,66.649,148,0.04999999999999716,37.827983410098234,-0.30124357013319525,0.07457099149804652,-0.3758145616312418,29.696969696969678,40.18531176425878,-0.07494004796162468,-95.72093616478939,42.59484590779378,-0.0324999999999136,66.9620224091709,32.275594061203144,15.21607815107174,25.681551363776,66.41452329910709,66.89199999999992,67.36947670089276,1.427604798459717,0.2675279237868528,67.10176924680663,0.30803959181761087,66.56,67.105,67.65,-39800.0,-0.12637823047239888,67.53274154346104
2022-07-26 12:50:00+00:00,66.65,66.82,66.63,66.81,248,66.73,110,0.14000000000000057,41.93835604526065,-0.27977651746111576,0.07683043533610079,-0.35660695279721655,25.454545454545826,32.554112554112365,0.1649175412293813,-53.201082055908756,36.07841984854337,0.12250000000008754,66.94754408448796,31.233415085595805,17.149304219778337,24.51824759313267,66.44508533818662,66.86249999999993,67.27991466181324,1.2485762925804786,0.4371128941999113,67.09836792234547,0.2996081924020671,66.56,67.105,67.65,-39552.0,-0.1602260213356631,67.52886746569393
2022-07-26 12:55:00+00:00,66.8,66.95,66.69,66.76,603,66.8,239,-0.04999999999999716,40.89839012723939,-0.26375786915721733,0.07427926691199938,-0.3380371360692167,33.93939393939439,29.696969696969592,0.18007202881153983,-22.906301824212136,44.943104193215035,0.08450000000009084,66.92968274310816,29.64226340261821,19.204989684742817,22.98397856148725,66.5302797938701,66.82499999999992,67.11972020612974,0.8820657123227073,0.3897259186034907,67.09399581670446,0.29677903580191983,66.56,67.035,67.51,-40155.0,-0.19752808167564698,67.52016383811579
2022-07-26 13:00:00+00:00,66.77,66.8,66.62,66.76,715,66.711,197,0.0,40.89839012723939,-0.24820185844440346,0.07186822209985061,-0.32007008054425407,39.39393939394008,32.92929292929306,-0.17942583732055706,-67.34578381437606,45.78544182479812,0.0960000000000889,66.91352248185976,28.432900195939474,18.34892504268978,23.692941783536142,66.59441423395701,66.79849999999992,67.00258576604283,0.6110489488324096,0.40567691038330583,67.08915530458113,0.28843767610178217,66.56,66.945,67.33,-40155.0,-0.13276251586542454,67.50908537061626
2022-07-26 13:05:00+00:00,66.78,66.79,66.66,66.77,430,66.726,138,0.009999999999990905,41.23638922440665,-0.2323878687583516,0.07014576942872197,-0.3025336381870736,36.969696969697274,36.767676767676875,-0.10472770795931785,-50.978372811542435,54.37216077685778,0.09850000000007242,66.89985367406359,27.309920075452077,17.7340923150541,22.899042632027623,66.59629920005368,66.78999999999992,66.98370079994616,0.5800293455494612,0.4483739870834928,67.08690654247545,0.27712069923736987,66.56,66.83500000000001,67.11,-39725.0,-0.03429009718672046,67.50268153828279
2022-07-26 13:10:00+00:00,66.77,66.81,66.53,66.55,462,66.7,189,-0.21999999999999886,36.31577906538542,-0.23489955354838798,0.05410726771094848,-0.28900682125933647,25.99791013584101,34.12051549982575,-0.4487658937920691,-147.70459081837376,47.342457872455014,-0.10699999999992826,66.86653427653373,26.775698662468223,16.45515928566004,24.595926295953916,66.5572637947479,66.77699999999992,66.99673620525193,0.6581194281025484,-0.01652844313837254,67.06981166103549,0.27732636357755786,66.53,66.82,67.11,-40187.0,-0.024038205967783045,67.49494357438968
2022-07-26 13:15:00+00:00,66.57,66.58,66.38,66.46,1305,66.486,370,-0.09000000000000341,34.50198918155175,-0.2413699669474454,0.03810948344951287,-0.27947945039695826,17.529666051158234,26.832424385565133,-0.5089820359281516,-246.6947960619076,35.43160999807639,-0.1684999999999377,66.82781672638765,26.80660530439449,15.590291498329176,27.245117284634947,66.50424915642192,66.76349999999992,67.02275084357792,0.7766244836714737,-0.08534042900541865,67.02805379194763,0.2718030518934468,66.38,66.745,67.11,-41492.0,-0.05365935941017199,67.46998146379823
2022-07-26 13:20:00+00:00,66.49,66.67,66.46,66.48,460,66.537,220,0.020000000000010232,35.2756163325649,-0.24209328266523755,0.029908934185376546,-0.2720022168506141,9.368603369548287,17.632059852182138,-0.41941282204913666,-167.0622362869147,40.87465944326563,-0.11499999999993804,66.79469132387455,26.32533492690605,17.11991112174151,25.71671690234156,66.46883600184873,66.73949999999992,67.01016399815111,0.8111058613001086,0.020623352620836966,66.94318060160205,0.26738854818677255,66.38,66.745,67.11,-41032.0,-0.13796365851070455,67.46201167028656
2022-07-26 13:25:00+00:00,66.48,66.73,66.43,66.69,362,66.586,182,0.20999999999999375,42.90168741278511,-0.2231489484536695,0.0390826147175557,-0.2622315631712252,22.374429223744727,16.424232881483377,-0.20948675744426604,-91.0551025450849,41.077910752362726,0.11400000000006116,66.78472072160078,25.54624411245203,17.348728644213764,23.673573202113,66.46658887292939,66.73799999999991,67.00941112707044,0.8133630827130632,0.41157326429832675,66.93556134247011,0.26971793760200286,66.38,66.745,67.11,-40670.0,-0.07486365479894544,67.45636886651546
2022-07-26 13:30:00+00:00,66.71,66.75,66.43,66.48,460,66.545,224,-0.20999999999999375,38.07097080934019,-0.2225156501573764,0.03177273041107903,-0.25428838056845543,23.28767123287761,18.343567942056502,-0.7909267273541243,-117.9092834057651,40.82427750027144,-0.06049999999993361,66.75569970049594,24.709743557196322,16.420531074665888,21.693729040397358,66.43339482310856,66.72699999999992,67.02060517689128,0.8800191133764798,0.07936708981921575,66.92547222573057,0.2733095134875736,66.38,66.745,67.11,-41130.0,-0.0592424094149399,67.44877353373194
2022-07-26 13:35:00+00:00,66.46,66.54,66.36,66.41,760,66.442,423,-0.07000000000000739,36.59191110014206,-0.22506773097757105,0.023376519672707513,-0.24844425065027856,20.943683409437238,22.20192795535282,-0.7027511961722466,-162.31884057970277,32.993301559883875,-0.09399999999993724,66.72277591949633,24.235493526728167,15.628761225209475,22.52285016094542,66.39260837747331,66.71549999999992,67.03839162252653,0.9679658326074517,0.02693105257826028,66.90097369165584,0.2666445482384617,66.36,66.735,67.11,-41890.0,-0.04477272475731712,67.43490180519737
2022-07-26 13:40:00+00:00,66.41,66.62,66.38,66.62,316,66.529,186,0.21000000000000796,43.66307395998267,-0.2077502133184339,0.03255522986547571,-0.24030544318390962,18.343987823440482,20.85844748858474,0.0,-90.06055639027782,31.63763494070321,0.15000000000006253,66.71298773668715,23.314051141220617,16.77518935903993,21.064422986266038,66.38628013992484,66.70249999999992,67.018719860075,0.948149949627316,0.36955278523568563,66.8929033283928,0.26474136622142935,66.36,66.735,67.11,-41574.0,-0.05623842347980985,67.42983090358096
2022-07-26 13:45:00+00:00,66.62,66.62,66.46,66.54,390,66.555,157,-0.0799999999999983,41.75283574695538,-0.1981966001858524,0.03368707439844579,-0.23188367458429818,23.947269303202074,21.078313512026227,-0.1949902504874701,-80.88169140800152,33.989895574290465,0.10400000000007026,66.69651271414553,22.458426068963604,16.029964415376572,20.128652122685175,66.37033285178734,66.68749999999991,67.00466714821249,0.9512041933273143,0.2674727650212861,66.88111132216024,0.2572598400627566,66.36,66.735,67.11,-41964.0,-0.05678534870566597,67.42365119219332
2022-07-26 13:50:00+00:00,66.56,66.73,66.5,66.61,681,66.646,256,0.06999999999999318,44.059030328884674,-0.18286887935336438,0.03921183618474705,-0.22208071553811143,35.849340866290625,26.046865997644023,-0.2993563837748847,-36.730945821845836,42.9808706079785,0.2105000000000672,66.68827340803642,21.00084567398765,18.07594509970054,18.833436538105637,66.36575978642679,66.67549999999991,66.98524021357304,0.9290975352959391,0.39426623161985386,66.87576580332659,0.25531270862970284,66.36,66.735,67.11,-41283.0,-0.07752581414505486,67.41394243287941
2022-07-26 13:55:00+00:00,66.62,66.73,66.56,66.57,323,66.644,137,-0.04000000000000625,43.011062462597145,-0.17196688862303233,0.040091061532063266,-0.2120579501550956,36.15819209039544,31.98493408662901,-0.28460155781907526,-28.275761550789493,48.08406692506054,0.1785000000000565,66.67700927393771,19.647378164367126,17.19521903696704,17.915802725961463,66.35653292875115,66.66399999999992,66.97146707124868,0.9224381112707498,0.34713810227198383,66.86761903589056,0.24921894372758133,66.36,66.735,67.11,-41606.0,-0.08399045367929095,67.40945609768899
2022-07-26 14:00:00+00:00,66.58,66.91,66.57,66.91,636,66.77,252,0.3400000000000034,53.20064724445239,-0.13434319914914283,0.0621718008047622,-0.19651499995390503,57.06214689265466,43.02322661644654,0.22468544038345417,72.37658741526114,50.77384438290674,0.5275000000000603,66.69919886689603,19.093270606835407,20.5902322906126,16.214228839815277,66.3481256041453,66.67149999999992,66.99487439585455,0.9700528587316285,0.8687676004306933,66.86978920488772,0.2557033048898972,66.36,66.735,67.11,-40970.0,-0.02255173519326204,67.4027129435784
2022-07-26 14:05:00+00:00,66.91,67.01,66.52,66.54,1023,66.775,316,-0.36999999999999034,43.984084674705684,-0.13285064244853118,0.05093148600429909,-0.18378212845283026,52.168622338113515,48.462987107054175,-0.34446607757974146,14.583957646596412,40.46532557966011,0.1750000000000682,66.68403707004879,19.05429181043006,20.566842023584954,14.131199386699034,66.33736896287937,66.65699999999993,66.97663103712048,0.9590321710264751,0.3169764722257102,66.86685954504485,0.272438783112048,66.36,66.735,67.11,-41993.0,-0.12554007246760934,67.39031740904454
2022-07-26 14:10:00+00:00,66.53,66.6,66.43,66.44,655,66.53,277,-0.10000000000000853,41.87270638813303,-0.13814450096002417,0.03651010199424487,-0.17465460295426904,44.40677966101689,51.212516297261324,-0.16528925619834212,-100.20348677335993,40.786333250123874,0.10750000000005855,66.66079544432985,18.440274513666242,19.6248587797643,15.908737623447367,66.33969037431119,66.62849999999993,66.91730962568867,0.8669251917384979,0.17366046136723098,66.86421675892,0.2651217271754723,66.36,66.735,67.11,-42648.0,-0.19985818749829484,67.38040218579235
2022-07-26 14:15:00+00:00,66.42,66.44,66.15,66.21,748,66.284,303,-0.23000000000000398,37.42308922367934,-0.15906539294526567,0.012471368007202693,-0.17153676095246836,15.658914728681992,37.41143890927044,-0.37616611495636665,-221.50118970364554,33.959971171147174,-0.11849999999994054,66.61786254486987,17.84428739200316,18.101753343904328,22.167522591156196,66.27672339092848,66.59499999999994,66.9132766090714,0.9558573738913164,-0.10481981557354475,66.82883456536024,0.26689874666293795,66.15,66.58000000000001,67.01,-43396.0,-0.20188428830414695,67.36656902955129
2022-07-26 14:20:00+00:00,66.2,66.25,66.04,66.24,968,66.133,315,0.030000000000001137,38.34343086404083,-0.17125053176054905,0.00022898335353543908,-0.1714795151140845,13.300997731589087,24.455564040428964,-0.361010830324926,-220.11299435026515,32.00611319325012,-0.0884999999999394,66.58187563583463,17.759539344665733,17.068684062600955,23.891806731242927,66.22253713083245,66.57599999999994,66.92946286916742,1.0618326999744268,0.024702551089277828,66.81406825278475,0.26283455047272763,66.04,66.525,67.01,-42428.0,-0.08722948555268432,67.34774558350084
2022-07-26 14:25:00+00:00,66.23,66.3,65.93,65.96,1062,66.046,362,-0.28000000000000114,33.40520892500591,-0.20118190226527588,-0.0237619097209531,-0.17741999254432278,10.124359554950631,13.028090671740209,-1.0946168840905712,-224.411102202871,32.95120056893361,-0.35099999999995646,66.52264938480276,18.11463486908528,15.4009616784354,24.462210098362764,66.10002412111183,66.54049999999994,66.98097587888805,1.3239331802078693,-0.1589464120774309,66.77297343903993,0.2704892254389607,65.93,66.47,67.01,-43490.0,-0.1675209943427843,67.3258342569836
2022-07-26 14:30:00+00:00,65.96,66.09,65.9,66.08,811,65.966,372,0.12000000000000455,37.14158805581836,-0.2127670853984398,-0.028277674283293613,-0.1844894111151462,13.204183565007442,12.209846950515358,-0.6016847172081952,-194.99341238470438,26.4240871330458,-0.21499999999994657,66.48049230053583,18.56001420477356,14.611458561196349,24.017617573757455,66.03862273381424,66.50399999999993,66.96937726618563,1.399546692486762,0.04445561611216682,66.72598547563433,0.26473999505046336,65.9,66.45500000000001,67.01,-42679.0,-0.12211088333897391,67.3090841578925
2022-07-26 14:35:00+00:00,66.1,66.17,65.98,66.08,474,66.071,275,0.0,37.14158805581836,-0.21941909970050233,-0.027943750868284906,-0.19147534883221742,11.736736736736034,11.688426618897674,-0.4969131154946571,-145.77505038653157,27.31967974802107,-0.18799999999994554,66.44235017667528,18.469438647891195,16.049886305819058,22.76105785113617,65.98543834254208,66.46999999999994,66.9545616574578,1.4579860311655195,0.0975744324819384,66.68883071379214,0.2594014239754301,65.9,66.45500000000001,67.01,-42679.0,-0.10006481656664555,67.2998901969425
2022-07-26 14:40:00+00:00,66.08,66.15,66.02,66.08,338,66.094,164,0.0,37.14158805581835,-0.22213028925681044,-0.024523952339674415,-0.19760633691713603,16.2162162162157,13.719045505986031,-0.8105673971780303,-120.96106048053345,31.53419113960955,-0.17099999999994964,66.40784063603954,18.385332773643288,15.454125300959486,21.91618266394289,65.94226322814747,66.43599999999994,66.9297367718524,1.4863530972739745,0.13948401223566073,66.64249711920598,0.2501584651200429,65.9,66.45500000000001,67.01,-42679.0,-0.1364630049800923,67.29345278351806
2022-07-26 14:45:00+00:00,66.1,66.17,66.04,66.04,434,66.11,170,-0.03999999999999204,36.29382170691197,-0.22491392450170622,-0.021846070067656154,-0.20306785443405007,15.015015015014738,14.322655989321797,-0.7514277126540403,-103.71295501261756,34.5206123505134,-0.17099999999993543,66.37280819451196,18.171591881711024,15.451453471068632,21.07376599862971,65.90200728660514,66.39949999999993,66.89699271339472,1.4984833120574463,0.13868817540384726,66.59664552757596,0.2415757176114681,65.9,66.45500000000001,67.01,-43113.0,-0.19417901821599193,67.28528621779921
2022-07-26 14:50:00+00:00,66.02,66.4,66.02,66.39,760,66.291,377,0.3499999999999943,47.57056339250362,-0.19661148573914033,0.00516509495592779,-0.20177658069506813,24.32432432432412,18.518518518517826,-0.3302807386278306,-39.78159126364925,37.935899309656314,0.20200000000005502,66.37444550932035,17.15077367780941,20.316820301463586,18.79907015248459,65.89882262089466,66.39149999999994,66.88417737910521,1.4841579994585883,0.4984777056309545,66.58152354600325,0.2514631663535068,65.9,66.45500000000001,67.01,-42353.0,-0.10364490226440078,67.27342794938784
2022-07-26 14:55:00+00:00,66.39,66.42,66.13,66.28,669,66.26,261,-0.10999999999999943,44.881630114656694,-0.18097155239821916,0.01664402263747916,-0.19761557503569832,30.330330330330213,23.223223223222664,-0.4356316659155701,-34.117104656520155,42.47071410942701,0.09350000000006276,66.36545069890889,16.308602466431736,19.223295506408242,17.26726404761594,65.88858199072581,66.38249999999994,66.87641800927406,1.4880970414616075,0.39623783899824605,66.5707790885659,0.2542157973282568,65.9,66.45500000000001,67.01,-43022.0,-0.08595221713244575,67.2632843010491
2022-07-26 15:00:00+00:00,66.29,66.34,66.1,66.13,384,66.251,172,-0.15000000000000568,41.44160542440022,-0.17862150146277145,0.015195258858341498,-0.19381676032111295,33.033033033032595,29.22922922922862,-1.1657450306381767,-54.81256332320216,36.184607441056485,-0.06499999999994088,66.34302682282232,15.343914143926657,17.92178796335864,16.944497843683166,65.86143272556275,66.36499999999994,66.86856727443713,1.517568822232166,0.26666474180377353,66.55189036292148,0.25320038323338195,65.9,66.45500000000001,67.01,-43406.0,-0.0795993051136074,67.25705135379016
2022-07-26 15:05:00+00:00,66.15,66.18,65.99,66.04,500,66.048,265,-0.0899999999999892,39.48603956134541,-0.181924207978156,0.009514041874365553,-0.19143824985252156,22.522522522522248,28.628628628627993,-0.7514277126540403,-82.99133606930577,31.892243191515103,-0.2614999999999412,66.31416712541068,14.689962555336965,16.94375061259375,19.179256080142977,65.83314541667912,66.33249999999994,66.83185458332076,1.5056106232113173,0.20712194323446426,66.54006238941066,0.24868607014528407,65.9,66.45500000000001,67.01,-43906.0,-0.11924779347901313,67.24814263342489
2022-07-26 15:10:00+00:00,66.02,66.4,65.99,66.4,494,66.228,223,0.35999999999999943,49.70888540249597,-0.15372063948760228,0.030174088291935408,-0.1838947277795377,26.126126126125985,27.22722722722658,-0.06020469596627054,-20.70097416348664,30.764319638182325,-0.02849999999993713,66.32234168489538,14.401004141110818,21.075893713476518,17.020686212667687,65.8326663586575,66.32849999999993,66.82433364134236,1.4950847413779285,0.5721007955475661,66.53774079804221,0.260208493706336,65.9,66.45500000000001,67.01,-43412.0,-0.053715488233696145,67.24089415994955
2022-07-26 15:15:00+00:00,66.39,66.59,66.39,66.41,716,66.507,273,0.009999999999990905,49.961757241582355,-0.12907430361053684,0.04385633933520067,-0.1729306429457375,43.50493350493363,30.717860717860262,0.3020691738408132,42.08701134931031,40.2598779151018,-0.12549999999994554,66.33069009585772,14.952786821802025,25.202607718122543,16.070529251821096,65.8326663586575,66.32849999999993,66.82433364134236,1.4950847413779285,0.5821848228968568,66.52737850988768,0.25590788701302647,65.9,66.45500000000001,67.01,-42696.0,-0.07288732668504054,67.23268674538942
2022-07-26 15:20:00+00:00,66.42,66.45,66.23,66.27,642,66.37,249,-0.14000000000000057,46.441094896630034,-0.11946165523265506,0.042775190170465965,-0.16223684540312103,57.17512543599471,42.26872835568441,0.045289855072461194,-0.6724949562862653,40.329149062741884,-0.4089999999999492,66.32491008672841,14.554747909344222,23.63934795125897,19.584816685378794,65.83317576466132,66.31099999999995,66.78882423533858,1.4411613015597133,0.4570971949854136,66.52111149214137,0.2533430379406673,65.9,66.45500000000001,67.01,-43338.0,-0.1280324467705124,67.22409843008397
2022-07-26 15:25:00+00:00,66.26,66.29,66.14,66.22,471,66.229,270,-0.04999999999999716,45.21562716092292,-0.11455759561771117,0.03814339982832787,-0.15270099544603905,57.61904761904703,52.766368853324764,0.3941782898726487,-30.559264204121718,41.6801217941795,-0.5704999999999529,66.31491864989714,13.720570797238755,22.609598015282735,21.34533615979528,65.82760295264474,66.29499999999994,66.76239704735515,1.4100521829857648,0.41976842769510636,66.51607244725757,0.2459613923734772,65.9,66.45500000000001,67.01,-43809.0,-0.12476630960667533,67.2172162271923
2022-07-26 15:30:00+00:00,66.23,66.26,66.01,66.07,812,66.097,407,-0.15000000000000568,41.6637063770908,-0.12137569596931996,0.025060239581375265,-0.14643593555069523,41.54589371980564,52.11335559161543,-0.015133171912840027,-63.94027913015477,42.48346906194712,-0.8664999999999594,66.29159306419265,13.157228591146735,20.970032353906873,23.568300679529063,65.81432170001138,66.26799999999994,66.72167829998851,1.369222852624397,0.2817837000304618,66.5139690298168,0.24624986434680027,65.9,66.45500000000001,67.01,-44621.0,-0.15389068404857723,67.20436676319085
2022-07-26 15:35:00+00:00,66.05,66.24,66.01,66.23,494,66.123,323,0.1600000000000108,46.492134247870354,-0.11257078090611117,0.027092123715667243,-0.1396629046217784,39.61352657004756,46.25948930296638,0.22699757869251158,-40.833963487083544,52.18859578123689,-0.8504999999999399,66.28572705807906,12.634125114061288,19.564390118500928,21.988493920398305,65.81889353177701,66.25099999999995,66.68310646822289,1.304452667047866,0.4757004331752918,66.50860899472353,0.24508915975059953,65.9,66.45500000000001,67.01,-44127.0,-0.09565534792198067,67.1970229554556
2022-07-26 15:40:00+00:00,66.24,66.27,66.03,66.11,1034,66.123,578,-0.12000000000000455,43.57881373943876,-0.11396213484911755,0.02056061581812868,-0.13452275066724623,31.258414508591983,37.47261159948136,0.045399515738497875,-44.71973291160949,50.68661064730756,-1.1284999999999599,66.26899114778581,11.980885021809895,19.069534628590503,20.44821560212203,65.898852599108,66.21099999999994,66.52314740089189,0.9428868341875072,0.33821745798404856,66.4941678716251,0.24472564833984206,65.9,66.45500000000001,67.01,-45161.0,-0.16553420018632786,67.18164253850686
2022-07-26 15:45:00+00:00,66.1,66.22,65.94,66.08,1522,66.097,903,-0.030000000000001137,42.85580567890527,-0.11614667557542191,0.014700860073459443,-0.13084753564888135,30.225341301606274,33.69909412674824,0.06056935190792423,-71.4745653573755,39.330459743683036,-1.3229999999999507,66.25099199085383,11.83482686157198,17.526974355101213,21.394210866547137,65.9103239299407,66.18799999999995,66.46567607005919,0.8390526079024704,0.30552879479872896,66.48355250282788,0.24724524488699626,65.9,66.25,66.6,-46683.0,-0.09246504363704965,67.15861347654103
2022-07-26 15:50:00+00:00,66.08,66.42,66.06,66.41,1604,66.254,1038,0.3299999999999983,52.24203059081373,-0.09020981516924564,0.03251017638370857,-0.12271999155295421,38.38587641866289,33.289877409620026,0.03012501882813101,82.85440613027335,46.949548494572326,-1.1804999999999524,66.26613561077252,11.362130180211567,21.357295683800587,19.23933946177734,65.914009633408,66.18649999999994,66.45899036659188,0.8234016501611016,0.9101062411772438,66.48112682166679,0.2552991559664965,65.9,66.245,66.59,-45079.0,0.05352005322115432,67.14003364152735
2022-07-26 15:55:00+00:00,66.41,66.44,66.24,66.38,3536,66.336,1798,-0.030000000000001137,51.41522654235365,-0.07125404345308084,0.041172758479898694,-0.11242680193297953,53.846153846153356,40.81912385547381,0.15087507543753986,114.56553923244074,60.72545404401487,-1.3554999999999495,66.276979838318,11.022223737673057,20.711791060333468,18.1458500501437,65.90979831717843,66.19499999999994,66.48020168282144,0.8617015871939233,0.8243318871225597,66.47654430895832,0.2513492162546041,65.9,66.245,66.59,-48615.0,0.14963677255767693,67.1043461025299
2022-07-27 09:30:00+00:00,68.46,68.8,67.6,68.37,4557,68.363,1822,1.990000000000009,77.19639398055277,0.10315579528128183,0.1724660777714091,-0.06931028249012726,74.98834498834462,55.74012508438659,3.3872675034024136,585.8525688756577,69.51946629777306,0.488500000000073,66.47631509181153,15.044155828252649,53.39331449589162,10.42494460100285,65.31069679053763,66.30149999999995,67.29230320946226,2.988780674531691,1.5438500704507128,66.87478992252083,0.40625284366498965,65.9,67.35,68.8,-44058.0,0.1439266336574802,68.25666666666666
2022-07-27 09:35:00+00:00,68.4,69.08,68.28,68.5,3456,68.696,1288,0.12999999999999545,78.01705395189742,0.24899648608135294,0.25464541485718417,-0.005648928775831216,78.06200169257487,68.96550017569058,3.725015142337962,359.22528032620653,73.85026487183328,0.4835000000000633,66.66904698782947,18.957803875635395,50.97365371109368,9.053531654175227,65.0644871701915,66.42849999999994,67.79251282980839,4.106709709863827,1.259340364962318,67.22860992944757,0.4343776405460616,65.9,67.49000000000001,69.08,-40602.0,0.10132596817780341,68.41337202046674
2022-07-27 09:40:00+00:00,68.49,68.84,67.94,68.22,2564,68.371,1012,-0.28000000000000114,72.00629196546105,0.3380853864394595,0.2749874521722326,0.06309793426722693,79.70172078452357,77.58402248848064,2.7409638554216853,213.90522584605577,66.5089438763811,0.05250000000006594,66.81675679851239,21.48602817837207,43.966333760885334,13.002237863414656,64.9759042190738,66.53549999999994,68.09509578092609,4.688011004429654,1.04004377948488,67.40649919909147,0.4676363805070576,65.94,67.50999999999999,69.08,-43166.0,0.027806537543294218,68.39396961961488
2022-07-27 09:45:00+00:00,68.22,69.13,68.21,68.95,2979,68.727,999,0.730000000000004,76.98484747776976,0.4622651757634486,0.31933379319697736,0.14293138256647125,82.83249805323186,80.19874017677638,3.8247251919891756,191.31069733479345,71.9048052934335,0.6415000000000504,67.01992281770168,24.085590660398786,42.330588570295156,11.293194806283081,64.81501609452212,66.67899999999995,68.54298390547777,5.590917396715083,1.1091790796385383,67.76313898939077,0.4999480676136964,65.94,67.535,69.13,-40187.0,0.08926336379156716,68.47513917576472
2022-07-27 09:50:00+00:00,68.95,68.98,68.2,68.31,1304,68.602,580,-0.6400000000000006,65.91658560586286,0.5032349232308064,0.28824283253146815,0.21499209069933828,80.42116752856951,80.9851287887746,3.078315980081503,133.5417480786776,67.67351450136192,-0.15399999999993952,67.1427873112539,26.4672053223208,37.79474772876568,10.220472805448576,64.81946499273131,66.79049999999995,68.76153500726859,5.9021417934246365,0.8854573851800067,67.83731941676439,0.5199517770698611,65.94,67.535,69.13,-41491.0,0.054822829517139654,68.47702826379542
2022-07-27 09:55:00+00:00,68.35,69.28,68.32,68.96,2300,68.989,772,0.6499999999999915,70.54793907868115,0.581450709158446,0.2931668947672862,0.2882838143911598,86.35706643140072,83.20357733773365,4.137722742373895,131.5558893478534,69.6133795782717,0.32250000000004775,67.31585518637257,28.936001440254106,36.93298245892011,8.937851499609733,64.78512578804197,66.93649999999995,69.08787421195794,6.428104881366631,0.9702808067403659,68.01511944146972,0.5520980787077281,65.94,67.61,69.28,-39191.0,0.09048642023042172,68.52746542346542
2022-07-27 10:00:00+00:00,69.0,69.38,68.85,69.27,1430,69.084,737,0.3100000000000023,72.46932545295851,0.6608340091398333,0.2980401557989388,0.3627938533408945,87.17205270147913,84.65009555381607,4.84334796428032,127.09773949613776,72.75128667032675,0.4500000000000455,67.50196421624184,31.310510401714794,35.69071710905168,8.323229434024471,64.71940300921743,67.08049999999994,69.44159699078246,7.039592700658211,0.9636615963993942,68.25383785641179,0.550519644514319,65.94,67.66,69.38,-37761.0,0.09225930674323769,68.57663474986552
2022-07-27 10:05:00+00:00,69.26,69.54,69.14,69.44,1885,69.34,670,0.1700000000000017,73.49066412191465,0.7290592839498657,0.293012344487177,0.43604693946268874,94.81456982675473,89.44789631987781,4.846746187528295,118.752650111535,75.66464458628221,0.453500000000048,67.68653905279024,33.645998409147055,35.91881939237317,7.882657838574907,64.69680548651607,67.23849999999996,69.78019451348385,7.560235619426047,0.9330772223650221,68.49313959543586,0.5397682413347252,65.94,67.74000000000001,69.54,-35876.0,0.11695774382202045,68.64998160358161
2022-07-27 10:10:00+00:00,69.47,69.56,69.15,69.42,1558,69.348,722,-0.01999999999999602,73.14685740861258,0.772608325080796,0.2692491084944858,0.5033592165863102,96.7190481629002,92.90189023037765,5.0068068370896945,103.9461606393211,78.9192029743606,0.26300000000004786,67.85163057157212,35.831286937369136,34.20524217519061,7.4475029562455655,64.74630957771161,67.40299999999995,70.05969042228828,7.8830034932817155,0.8796076469953759,68.66505240507446,0.5304990812393875,65.94,67.75,69.56,-37434.0,0.13599878607947613,68.70136704034857
2022-07-27 10:15:00+00:00,69.43,69.89,69.37,69.79,1397,69.679,546,0.37000000000000455,75.43631262985036,0.8274389604388688,0.2592637950820469,0.5681751653568219,96.94105777922836,96.15822525629405,5.61440677966103,106.4303967156807,79.56191897777767,0.5460000000000633,68.03623718380334,38.12368194009895,36.25651953905873,6.925328376047041,64.81824838806452,67.59049999999995,70.36275161193538,8.203080645757712,0.8966992012071533,68.89556543775342,0.5297491468651453,65.94,67.91499999999999,69.89,-36037.0,0.16403916881123368,68.75991620429649
2022-07-27 10:20:00+00:00,69.79,69.88,69.28,69.3,1100,69.596,470,-0.4900000000000091,67.25806185680074,0.8218796125235315,0.20296355773336772,0.6189160547901638,92.88808075156784,95.51606223123174,4.351754253877438,87.46809850518703,79.26108794345238,-0.03499999999995396,68.15659554725063,39.89999119623139,33.35086034790318,7.57244630457375,64.924397191514,67.73549999999994,70.54660280848589,8.30023490927488,0.7782715728640838,68.91378925507023,0.534767064946206,65.94,67.91499999999999,69.89,-37137.0,0.11822388069816266,68.79250591112923
2022-07-27 10:25:00+00:00,69.31,69.49,69.11,69.33,944,69.323,406,0.030000000000001137,67.49044299860327,0.810551011022639,0.1533079649859802,0.6572430460366588,89.30341188264987,93.0441834711483,4.444109671587837,72.28411790290727,80.59146426054899,-0.09999999999995168,68.26834835227439,40.89296882515261,31.62235849310482,9.498595327532687,65.05764961446492,67.88149999999993,70.70535038553494,8.319941031164642,0.7564760525946972,68.93043089364892,0.5237122745929053,65.94,67.91499999999999,69.89,-36193.0,0.1377495090321944,68.81168289236084
2022-07-27 10:30:00+00:00,69.34,69.41,68.9,68.97,997,69.108,403,-0.35999999999999943,61.82030569828139,0.763720328809427,0.08518182621821446,0.6785385025912125,81.74546725517165,87.97898662979607,0.877577885037284,56.93392987566218,76.88817027226446,-0.519499999999951,68.33517231872445,41.04846948632719,29.418637420100133,11.706185291932233,65.25628062468206,68.01649999999994,70.77671937531781,8.116322878471772,0.6727217786612079,68.93177502450794,0.5227328264076971,65.94,67.91499999999999,69.89,-37190.0,0.127631844146507,68.8222909347336
2022-07-27 10:35:00+00:00,68.97,69.3,68.86,69.24,774,69.106,319,0.269999999999996,64.24644887434098,0.7398647193397068,0.04906097339879545,0.6908037459409113,77.26294371676393,82.77060761819477,1.0802919708029046,55.376435318739624,74.65603813485721,-0.3434999999999633,68.42134638360783,41.0486576384491,27.629659101855363,11.547147592359762,65.48766511704773,68.16749999999993,70.84733488295214,7.862500115017302,0.7001056122567065,68.93601399453604,0.5168233388071471,65.94,67.91499999999999,69.89,-36416.0,0.14122846296000108,68.83112730164555
2022-07-27 10:40:00+00:00,69.3,69.35,68.88,68.89,714,69.08,295,-0.3499999999999943,59.011531522435426,0.6848226923268044,-0.004784842891285557,0.6896075352180899,65.04272992997055,74.68371363396834,0.9821166813251292,46.84958705616477,67.48970075144567,-0.7464999999999549,68.46598006135946,41.12732532599398,26.51875782682417,10.792190952332419,65.79324832275648,68.30849999999995,70.82375167724342,7.364388552650025,0.6155947942031251,68.93452047403896,0.5134788146066366,65.94,67.91499999999999,69.89,-37130.0,0.13438078717626095,68.8364613660479
2022-07-27 10:45:00+00:00,68.87,69.39,68.78,69.34,927,69.039,324,0.45000000000000284,63.167059804894066,0.6697917857802054,-0.0158525995503076,0.685644385330513,64.04284701227947,68.78284021967094,0.5656272661348716,51.805940927053115,63.584687198033876,-0.33399999999994634,68.5492200555157,40.808433321004344,24.298312585256774,11.261190017072302,66.10210753845965,68.46399999999994,70.82589246154023,6.899662484050874,0.6854445141479438,68.94312310994027,0.5203731849918768,65.94,67.91499999999999,69.89,-36203.0,0.141646722001503,68.84716517805627
2022-07-27 10:50:00+00:00,69.33,69.64,69.3,69.58,861,69.497,441,0.23999999999999488,65.19382863452364,0.6695277788188463,-0.012893285209333305,0.6824210640281796,67.38987508218293,65.49181734147727,1.8591714243888058,74.83968950388032,73.63609969825238,-0.12049999999995009,68.64738957403802,40.93822800692998,26.654248377169566,10.72228999121574,66.49298257179433,68.63749999999995,70.78201742820556,6.248821499051157,0.7197464071879031,68.95428655175148,0.5074893860638858,65.94,67.91499999999999,69.89,-35342.0,0.16708793699317548,68.86625385192905
2022-07-27 10:55:00+00:00,69.64,69.88,69.53,69.73,1516,69.725,414,0.15000000000000568,66.43689595319452,0.6736568015264055,-0.007011410001419249,0.6806682115278248,81.32807363576613,70.92026524340913,1.116589327146178,93.69221286213178,71.50375291737096,-0.0009999999999479314,68.75049532889153,41.42224414938242,28.765987052687727,10.182113520383552,66.977100111272,68.81999999999995,70.6628998887279,5.3557102258877,0.7468934980044337,68.96709150634886,0.4962401442021793,66.06,67.975,69.89,-33826.0,0.17306475088745452,68.90733028393522
2022-07-27 11:00:00+00:00,69.7,69.98,69.7,69.74,872,69.849,349,0.009999999999990905,66.5227343893595,0.6700125110377257,-0.008524560392079161,0.6785370714298049,85.9105059290416,78.20948488232985,0.6785044030604759,107.18937363429868,78.2853314350613,-0.006999999999948159,68.8447338689971,42.01463714598424,29.05502113370497,9.758559789102339,67.47221766176943,68.98649999999995,70.50078233823047,4.3900830980859045,0.7487977244985016,68.98125243995891,0.4807944196163095,66.24,68.11,69.98,-32954.0,0.11668666689495764,68.93173424614905
2022-07-27 11:05:00+00:00,69.76,70.08,69.72,69.79,1313,69.882,481,0.05000000000001137,66.97749658961908,0.6635104314692342,-0.012021311968456572,0.6755317434376907,84.58900691523513,83.94252882668059,0.504032258064524,125.36366040730147,77.00593633518412,0.0035000000000593445,68.9347592148069,42.70690822896206,28.985462157804957,9.227106309984118,68.18379704075932,69.15699999999995,70.13020295924059,2.8144741941976616,0.8252147940928808,68.98461871492266,0.47216624678657304,67.6,68.84,70.08,-31641.0,0.058166144640081595,68.96830413377981
2022-07-27 11:10:00+00:00,69.78,70.12,69.72,70.11,1081,69.905,328,0.3199999999999932,69.80458887495622,0.6763819026737679,0.0006801273888616954,0.6757017752849062,87.49606923676339,85.99852736034633,0.9939498703543714,133.572496263078,76.5231564437993,0.29500000000004434,69.04668690863481,43.40757199141924,27.823945238710408,8.662598582742646,68.25677358226028,69.24399999999994,70.2312264177396,2.851442486683796,0.938602525438306,69.0748987979467,0.4670115148732468,67.94,69.03,70.12,-30560.0,0.056097064123892454,69.00008167047989
2022-07-27 11:15:00+00:00,70.13,70.5,70.11,70.32,1457,70.301,528,0.20999999999999375,71.52730069368482,0.6955104695414178,0.015846955405209306,0.6796635141362085,88.82697425217388,86.97068346805709,0.7594211205043555,169.9239489166288,75.90700971446502,0.4565000000000339,69.16795482209817,44.554824235332596,32.02577659154772,8.139717422638023,68.30430120797742,69.33499999999995,70.36569879202249,2.9730981236678002,0.9778311605795048,69.19600294678193,0.46151069238230064,67.94,69.22,70.5,-29103.0,0.11970893822608193,69.0531176012894
2022-07-27 11:20:00+00:00,70.36,70.42,70.12,70.12,944,70.28,391,-0.19999999999998863,67.573253056247,0.686616777263481,0.005562610501818055,0.681054166761663,88.8985306027999,88.40719136391202,1.1832611832611972,140.20528499672835,68.5473774025206,0.20700000000005048,69.25862579142215,45.620129890395,30.50065221918527,7.752089619455107,68.48087408639398,69.42999999999995,70.37912591360592,2.734051313858473,0.8634923407467461,69.32406326250174,0.44997421435499324,68.2,69.35,70.5,-30047.0,0.12800213832278567,69.08294530192255
2022-07-27 11:25:00+00:00,70.11,70.23,70.04,70.14,993,70.117,412,0.01999999999999602,67.76515542052248,0.6734195337150908,-0.006107706437257776,0.6795272401523486,82.17054263565898,86.63201583021055,1.16832540025964,112.68947596362193,60.78781664365371,0.16350000000004172,69.34256619223909,46.21616419421599,29.54114136446229,8.832795784931166,68.51923251117081,69.48949999999995,70.45976748882909,2.7925585558368895,0.8352168383921823,69.41589647532984,0.43140462761535076,68.2,69.35,70.5,-29054.0,0.06616321916070415,69.11053661366452
2022-07-27 11:30:00+00:00,70.15,70.39,70.05,70.19,684,70.186,315,0.04999999999999716,68.27070305680562,0.6593941202943796,-0.01610649588637514,0.6755006161807547,79.65116279069782,83.57341200971852,1.768885022473543,112.54647796246411,67.44086342303706,0.1675000000000466,69.42327417393061,46.99717377956885,30.542444565209333,8.327916965477893,68.73146068173318,69.58349999999996,70.43553931826673,2.4489694202412253,0.8559108054037845,69.62924590674811,0.42487572564282594,68.32,69.41,70.5,-28370.0,0.10223179379041834,69.13001580024348
2022-07-27 11:35:00+00:00,70.17,70.2,69.95,70.02,781,70.077,330,-0.1700000000000017,64.56317066373552,0.6273298320554233,-0.03853662730026519,0.6658664593556884,77.71317829457364,79.84496124030977,1.1265164644714165,77.28237791932293,68.18525544191242,-0.03399999999996339,69.48010520498484,47.22283205064016,29.219890831010332,9.699386482193637,68.81486078484915,69.63649999999996,70.45813921515077,2.3597946914357006,0.7333749369117258,69.67790150127088,0.4123846023826241,68.78,69.64,70.5,-29151.0,0.05926721884444745,69.14838978030534
2022-07-27 11:40:00+00:00,70.0,70.23,70.0,70.02,498,70.123,243,0.0,64.56317066373552,0.595059180790642,-0.05664582285203712,0.6517050036426791,75.3875968992247,77.58397932816501,1.6402961242560465,74.87420948160475,74.38494615899073,-0.04699999999996862,69.53152375689105,47.48283709209742,28.554432951630616,9.300377546699552,68.85423417985349,69.67399999999995,70.49376582014641,2.3531469993009106,0.7110358784769965,69.70648317214498,0.39935713078386553,68.78,69.64,70.5,-29151.0,0.0032675310756421503,69.16006309649167
2022-07-27 11:45:00+00:00,70.02,70.15,69.92,69.97,626,70.006,252,-0.04999999999999716,63.388937077822675,0.5590060018135148,-0.07415920146333144,0.6331652032768462,71.12403100775185,74.74160206718302,0.9085664839919128,56.383818680042495,69.38969519011732,-0.10499999999996135,69.5732833990919,47.30277745044589,27.343080610273873,10.381399201640631,68.87844221621525,69.70049999999995,70.52255778378465,2.358828943220496,0.6639179175211322,69.71684827495196,0.3872601928707326,68.78,69.64,70.5,-29777.0,-0.06122377327791391,69.17324800882044
2022-07-27 11:50:00+00:00,69.99,70.12,69.97,70.03,693,70.049,358,0.060000000000002274,64.22967088860212,0.5291750951868295,-0.08319208647201337,0.6123671816588429,71.31782945736435,72.60981912144659,0.646737568266742,55.76941132288213,74.68642900666332,-0.04699999999996862,69.61678021822601,47.13557921176947,26.551961882874682,10.08103365607226,68.90757058597744,69.73099999999995,70.55442941402247,2.361731264495027,0.6815577600874204,69.73187424998683,0.37031303623710926,68.78,69.64,70.5,-29084.0,-0.09698209603429729,69.18782534482061
2022-07-27 11:55:00+00:00,70.05,70.22,70.04,70.11,726,70.13,274,0.0799999999999983,65.3715055071885,0.5061545832122221,-0.08497007875729667,0.5911246619695187,69.78682170542646,70.74289405684719,0.5449591280653809,65.15151515151693,74.3201732522774,0.04100000000002524,69.66375353077592,47.19128188560785,27.54218139738943,9.69826590959663,68.90733101767512,69.74699999999994,70.58666898232477,2.40775655533521,0.7161566091169668,69.75198624394599,0.35743353364874414,68.78,69.64,70.5,-28358.0,-0.15568706481786,69.20402287885653
2022-07-27 12:00:00+00:00,70.11,70.21,70.01,70.09,644,70.103,255,-0.01999999999999602,64.81447755789935,0.4807549845630348,-0.08829574192518719,0.569050726488222,65.96879245584616,69.02448120621195,0.5018640665328533,56.878612716765396,68.87466414256565,0.04800000000003024,69.70434843260679,47.06295776002445,26.405633005765374,9.917045869917388,68.96044249602161,69.78649999999995,70.61255750397828,2.3673848207843466,0.6837039180313632,69.75407021106754,0.3461882812452616,68.78,69.64,70.5,-29002.0,-0.10986421277520249,69.21762607163829
2022-07-27 12:05:00+00:00,70.1,70.11,69.79,69.9,580,69.911,337,-0.18999999999999773,59.61728307580047,0.4402196296719296,-0.10306487745303383,0.5432845071249635,50.07731958762924,61.94431124963358,0.15761570425563143,21.31569276001562,61.574180075173025,-0.11799999999996658,69.72298191521567,45.71190483139478,24.652724735721815,13.822605408035649,69.01498750017787,69.81499999999996,70.61501249982204,2.291806917774372,0.5531241699466904,69.77357475910846,0.3443176897277424,68.78,69.64,70.5,-29582.0,-0.13080721402112308,69.22724512416482
2022-07-27 12:10:00+00:00,69.88,69.96,69.75,69.94,378,69.822,247,0.03999999999999204,60.33832263911525,0.4066352960145423,-0.10931936888833693,0.5159546649028792,36.97902898933857,51.00838034427094,-0.2424761089716232,3.9624158967395213,56.6097467934198,-0.04549999999997567,69.74365030424275,44.249583262104025,23.54795977368394,14.056754454725864,69.1628353156685,69.86349999999996,70.56416468433142,2.0058104284253075,0.5545910202917044,69.78191852246833,0.33472356903290323,68.78,69.64,70.5,-29204.0,-0.07522498098799799,69.23294198271044
2022-07-27 12:15:00+00:00,69.95,70.26,69.94,70.23,640,70.076,289,0.29000000000000625,65.19096449905332,0.39882266655631327,-0.09370559867725275,0.492528265233566,39.52991452991492,42.1954210356272,-0.12798634812285492,61.94972857077832,53.90700329772095,0.27000000000003865,69.7899693228863,43.71905647328757,28.35692969862816,13.093840710379142,69.25707012579424,69.91299999999995,70.56892987420566,1.8764174737336727,0.7416416849315765,69.78853996244878,0.33367188553055355,68.78,69.64,70.5,-28564.0,-0.078355252630333,69.24613217727268
2022-07-27 12:20:00+00:00,70.23,70.3,70.12,70.16,493,70.205,189,-0.07000000000000739,63.18149335088235,0.3825726273334169,-0.08796451032011932,0.4705371376535362,49.41880341880351,41.97591564601862,0.057045065601823985,74.91149937193394,51.245679562829906,0.21450000000002944,69.82521033975426,43.32463206274885,28.112504679219498,12.5721430936508,69.51065560551473,69.97649999999996,70.44234439448519,1.3314309646387892,0.696954178447086,69.79110754998862,0.3226953222783706,68.78,69.64,70.5,-29057.0,-0.05486739595012025,69.25658688935656
2022-07-27 12:25:00+00:00,70.13,70.35,70.06,70.26,1035,70.23,313,0.10000000000000853,64.8484543464554,0.37345852107804944,-0.07766289326038944,0.4511214143384389,65.39022834545257,51.446315431389955,0.17108639863132602,86.22965244171088,49.115527407944064,0.33200000000003627,69.86661887882529,42.62314508968008,26.2947666367418,13.09701665736244,69.64356069103653,70.02249999999995,70.40143930896338,1.0823358462306396,0.8133747204133125,69.8148641409889,0.3203599421156293,69.3,69.9,70.5,-28022.0,-0.07725936153001967,69.27848099603948
2022-07-27 12:30:00+00:00,70.25,70.26,70.14,70.21,423,70.181,204,-0.05000000000001137,63.30514507730772,0.35807329798819865,-0.07443849308019218,0.4325117910683908,67.55368988391359,60.787573882722846,0.028494087476849117,74.32758545039512,51.9038214311066,0.2930000000000206,69.89932184274669,41.97176432897338,25.558335316183122,12.730211604265548,69.72613417397778,70.05399999999996,70.38186582602214,0.9360374169131706,0.7379021959877619,69.82837980667624,0.306048517678799,69.53,70.015,70.5,-28445.0,-0.10903912872847057,69.28696275258001
2022-07-27 12:35:00+00:00,70.2,70.23,69.99,69.99,447,70.11,256,-0.21999999999999886,56.88973255720049,0.32438888333958005,-0.08649832618304865,0.4108872095226287,61.83146766169125,64.92512863035209,-0.04284490145672892,-6.230529595018721,55.18503451613819,0.08650000000001512,69.90795785772319,40.51210480460746,24.10430891076235,15.561639614906799,69.77264647128305,70.06699999999996,70.36135352871688,0.8402058849869736,0.3692048973633623,69.82929544888607,0.30133076641602824,69.7,70.1,70.5,-28892.0,-0.1600016487952472,69.29447853814607
2022-07-27 12:40:00+00:00,69.99,70.07,69.88,69.9,400,69.984,240,-0.0899999999999892,54.4583431777758,0.2871217335910785,-0.09901238074524016,0.38613411433631867,44.79166666666658,58.05894140409009,-0.1713796058268935,-91.90396426576673,48.8794834162931,0.02250000000003638,69.90719996651146,38.582773350384414,22.98926527288684,17.519930595557042,69.80933103329086,70.07499999999996,70.34066896670906,0.7582417886809855,0.17064275107529872,69.83053835479657,0.2933785688148832,69.72,70.11,70.5,-29292.0,-0.14439455180537997,69.30006088863341
2022-07-27 12:45:00+00:00,69.89,69.97,69.8,69.83,450,69.898,224,-0.07000000000000739,52.57621099093647,0.2490677361118685,-0.10965310257956012,0.3587208386914286,25.277777777777985,43.9669707020449,-0.20008575103616089,-148.09843400446627,50.900447233384924,-0.01999999999998181,69.89984758874846,36.392122527626675,22.00827827306939,18.780400193569157,69.81946553654927,70.07699999999997,70.33453446345067,0.7350042480434273,0.02045253149728736,69.83051406467104,0.28456581389953456,69.72,70.11,70.5,-29742.0,-0.11672691278064298,69.30543767529154
2022-07-27 12:50:00+00:00,69.82,70.0,69.82,69.95,287,69.933,171,0.12000000000000455,55.420592697688384,0.22598762143600482,-0.10618657380433905,0.33217419524034386,23.888888888889635,31.319444444444358,-0.11423675567613367,-104.88599348533147,49.571600071385,0.11050000000003024,69.90462400886766,34.4861718120438,21.76043038463723,17.90899978581436,69.80617686581745,70.06899999999997,70.3318231341825,0.7501837736588952,0.2736120140829609,69.83261181708056,0.2770968271924254,69.75,70.125,70.5,-29455.0,-0.19200391507157802,69.30915478885443
2022-07-27 12:55:00+00:00,69.95,69.96,69.73,69.78,387,69.816,183,-0.1700000000000017,50.77448264485178,0.19176829943711482,-0.11232471664258326,0.3040930160796981,18.24372759856655,22.470131421744345,-0.4706889174154849,-150.2645502645373,51.13977853413741,-0.048499999999975785,69.89275505564217,32.25205956609483,20.454438459145933,19.182642919854334,69.77692642556539,70.04199999999997,70.30707357443455,0.7568989304548157,0.0057975874078828975,69.83180619389117,0.2737327681072514,69.73,70.075,70.42,-29842.0,-0.2362900033231425,69.3132921648127
2022-07-27 13:00:00+00:00,69.78,69.83,69.53,69.64,454,69.647,267,-0.14000000000000057,47.26064441569074,0.1516048044301499,-0.12199056931963853,0.27359537374978843,18.270827869569327,20.13448145234146,-0.6420316735625708,-203.3741193919068,43.384526147740964,-0.16149999999997533,69.86868314558102,30.63465505809392,18.864107964814245,22.87452090071195,69.70325565952673,70.01799999999997,70.33274434047321,0.8990383629159361,-0.10048736608198015,69.82402859036182,0.27560899895673324,69.53,69.96000000000001,70.39,-30296.0,-0.17542837739104694,69.31659670298735
2022-07-27 13:05:00+00:00,69.64,69.74,69.4,69.49,817,69.528,395,-0.15000000000000568,43.76586566602268,0.10644417666766515,-0.13372095766569864,0.24016513433336378,10.317611495299717,15.61072232114482,-0.5865522174535176,-213.94193448222305,33.106793079770114,-0.3024999999999807,69.8326180840971,29.649156583318508,17.229151953710595,24.205842188369516,69.60128781921338,69.98549999999997,70.36971218078656,1.0979765259563508,-0.14482599040138464,69.75873127689178,0.28020835617410866,69.4,69.89500000000001,70.39,-31113.0,-0.2162925861257155,69.3203491606909
2022-07-27 13:10:00+00:00,69.48,69.69,69.48,69.68,509,69.581,204,0.19000000000001194,48.91851499288691,0.08500557455553803,-0.1241276478222606,0.20913322237779863,17.454000855798004,15.347480073555303,-0.3717472118959009,-153.22869633770063,40.67689079560321,-0.06449999999996692,69.8180830284688,28.734050856741337,16.290040731580163,22.88645176791877,69.56589341560506,69.95999999999997,70.35410658439487,1.1266626197681673,0.14476614818570066,69.75225309898069,0.2751934735902433,69.4,69.875,70.35,-30604.0,-0.1680694330102769,69.3233732330827
2022-07-27 13:15:00+00:00,69.68,69.94,69.64,69.73,596,69.765,249,0.04999999999999716,50.21140485980228,0.07122882846137202,-0.11032351513314129,0.1815523435945133,24.561403508771964,17.44433861995618,-0.7119464616260895,-78.12284334023272,48.723924789495776,0.020000000000038654,69.80969416861464,26.742221628097834,21.477122398021045,21.11574675376573,69.54011253119012,69.94549999999997,70.35088746880982,1.159152393820472,0.23420490693430188,69.7499768312201,0.2769653683337972,69.4,69.875,70.35,-30008.0,-0.16137926293961133,69.32864734203801
2022-07-27 13:20:00+00:00,69.72,69.85,69.57,69.67,359,69.73,203,-0.060000000000002274,48.62107042483304,0.054837032194299695,-0.1013722491201709,0.1562092813144706,30.87719298245649,24.29753244900844,-0.6984036488027257,-96.87292082502064,48.8571301074468,-0.029499999999970328,69.79638996207991,25.085908266235748,19.927446553243556,21.396013975749174,69.5070677015696,69.92799999999997,70.34893229843034,1.2039020090103325,0.19353741568177193,69.7416545803127,0.2771821277385261,69.4,69.875,70.35,-30367.0,-0.13521075432960936,69.3312465735458
2022-07-27 13:25:00+00:00,69.68,69.85,69.65,69.75,177,69.758,125,0.0799999999999983,50.85607959293539,0.047751299709332784,-0.08676638528411024,0.13451768499344302,33.33333333333347,29.590643274853594,-0.7258753202391222,-68.21555340432613,45.372324840377885,0.05900000000004013,69.79197187045325,23.547903001649527,18.879562239577467,20.270905078316527,69.48958451143974,69.91699999999997,70.3444154885602,1.2226368081016885,0.3046397422768634,69.74196720789725,0.27166911861434484,69.4,69.875,70.35,-30190.0,-0.1072816015651969,69.33269969481313
2022-07-27 13:30:00+00:00,69.78,69.88,69.65,69.76,331,69.768,197,0.010000000000005116,51.14218298837317,0.0424533463412331,-0.07365147092176794,0.11610481726300104,34.38596491228089,32.86549707602324,-0.6409343398376177,-56.97896749522524,44.022993158059016,0.06150000000003786,69.78892693041008,21.96267677645082,18.52272893671698,19.0314893952218,69.47416213786981,69.90349999999998,70.33283786213015,1.228373006015918,0.33288219761472176,69.74234935952143,0.2686927529990338,69.4,69.875,70.35,-29859.0,-0.09885638140477201,69.33547619047619
2022-07-27 13:35:00+00:00,69.75,69.79,69.53,69.59,396,69.659,199,-0.1700000000000017,46.21632152205663,0.0242574757953804,-0.07347787317409651,0.09773534896947692,32.27662178702584,33.33197334421302,-0.5715102157450969,-95.67313792665881,31.476333535619442,-0.09449999999996805,69.76998150846627,21.081229919981013,17.239514949230475,20.910466714664,69.43846127748745,69.87749999999997,70.31653872251249,1.2565953919717252,0.17258013330274452,69.73677492351337,0.26807184207053175,69.4,69.875,70.35,-30255.0,-0.10747823611873827,69.33778166518474
2022-07-27 13:40:00+00:00,69.59,69.71,69.49,69.54,423,69.577,208,-0.04999999999999716,44.84811122158807,0.005736409404235587,-0.07359915165219306,0.07933556105642865,25.618409992479314,30.760332230594965,-0.5150214592274716,-106.05205393540523,31.496058176456955,-0.19749999999996248,69.74807850765997,20.451295098766504,16.215827794973166,20.748438811919616,69.39891242551111,69.84999999999998,70.30108757448885,1.2915893328242423,0.15638601290310525,69.71962193160724,0.26463813906549366,69.4,69.875,70.35,-30678.0,-0.12059449190140237,69.33974608713436
2022-07-27 13:45:00+00:00,69.54,69.78,69.5,69.69,722,69.665,254,0.14999999999999147,49.662640663721945,0.00312604218150625,-0.06096761509993792,0.06409365728144417,27.414691741628047,28.436574507044014,-0.20048689674925235,-69.90622335890887,41.5742518738314,-0.1444999999999652,69.74254722121616,19.44799158264486,16.876949475732392,19.18685253830211,69.38380382943774,69.83949999999997,70.2951961705622,1.3049811942016607,0.33596526626993267,69.71922245165548,0.2657354148465299,69.4,69.875,70.35,-29956.0,-0.07367639639470557,69.34407326159723
2022-07-27 13:50:00+00:00,69.67,69.8,69.66,69.72,362,69.732,204,0.030000000000001137,50.591625661046145,0.0034384206573605525,-0.0485241892992669,0.05196260995662745,37.82812843413438,30.28707672274686,-0.32880629020729524,-40.856731461484,47.61090263635848,-0.2179999999999609,69.74039986681461,18.39626909407242,16.77602672386851,18.439568013443477,69.37241777072485,69.82849999999998,70.2845822292751,1.3062925002688748,0.3810521513056729,69.71923287163395,0.25675431378606356,69.4,69.875,70.35,-29594.0,-0.11064519615331614,69.3466746179323
2022-07-27 13:55:00+00:00,69.74,69.76,69.55,69.69,537,69.66,256,-0.030000000000001137,49.60572144241019,0.0012508149543037916,-0.04056943600185893,0.04182025095616272,48.31674958540581,37.85318992038902,-0.12897678417885805,-57.920536635709304,46.969124506186525,-0.36499999999995225,69.73559987949893,18.002042172146826,15.78302836563011,20.448609815059097,69.38115371435124,69.80149999999998,70.22184628564871,1.2044047352814298,0.36737125578747915,69.71792667682764,0.25341471994420245,69.4,69.875,70.35,-30131.0,-0.14733405145824507,69.34986989723183
2022-07-27 14:00:00+00:00,69.7,70.24,69.53,69.98,1306,69.936,529,0.29000000000000625,58.1049617382822,0.022656527694593365,-0.015330978609255488,0.03798750630384885,56.90476190476178,47.68321330810027,0.48822515795521326,48.89364739471558,54.31652618657722,-0.19149999999994805,69.75887608145142,18.108796554322357,24.971453411844067,16.82296195347701,69.39622358149651,69.79249999999998,70.18877641850344,1.1355845355975547,0.7365772870211688,69.73576153435923,0.28602795423390187,69.4,69.875,70.35,-28825.0,-0.07599939696879934,69.36330822017283
2022-07-27 14:05:00+00:00,69.98,69.99,69.15,69.3,1476,69.412,579,-0.6800000000000068,40.750044097124885,-0.015075823038174008,-0.04245066347361829,0.027374840435444282,43.71414009028675,49.64521719348439,-0.2734206360627378,-135.80834523243132,47.3599246861237,-1.007999999999953,69.71517359750366,17.099720741062974,20.36979729053677,22.05920791242899,69.35383518220578,69.74449999999997,70.13516481779416,1.120274194507636,-0.06890200979673225,69.71239510983759,0.3255973860743367,69.15,69.70500000000001,70.26,-30301.0,-0.19644581152727728,69.36635342998586
2022-07-27 14:10:00+00:00,69.28,69.68,69.24,69.52,807,69.505,304,0.21999999999999886,46.33475743383549,-0.026916544289903754,-0.04343310778027843,0.016516563490374676,38.91801368865587,46.512305227901074,-0.22962112514353095,-130.7103825136621,50.04386265923162,-0.9294999999999476,69.69658563583666,16.16272177160783,18.45172333360046,19.98205458566859,69.37147378259601,69.70999999999997,70.04852621740392,0.9712414787088012,0.21937180898865452,69.70974624870915,0.333769001354742,69.15,69.695,70.24,-29494.0,-0.17643103782653896,69.36795213275926
2022-07-27 14:15:00+00:00,69.5,69.83,69.49,69.78,456,69.732,232,0.2600000000000051,52.083032360619896,-0.015145980663305636,-0.02533003532294425,0.010184054659638613,35.16819571865423,39.26678316586523,0.07170514842964604,-6.500101564094876,58.35619510216142,-0.7774999999999466,69.70452986099507,15.336763993680991,20.316741420538506,18.53005567787803,69.38412879036547,69.69949999999997,70.01487120963448,0.9049454002812249,0.6276273761535227,69.71013172882598,0.3342140726865464,69.15,69.695,70.24,-29038.0,-0.1079569681250082,69.37057070715805
2022-07-27 14:20:00+00:00,69.78,69.85,69.65,69.73,504,69.763,255,-0.04999999999999716,50.95273357034209,-0.009740029324362354,-0.015939267187200772,0.0061992378628384194,48.3180428134558,40.80141740692158,0.08612028132626293,29.241754505275043,58.33397820717343,-0.9459999999999553,69.70695558851935,14.649605270667388,19.86273771802684,17.714612744632188,69.38881462664304,69.69099999999996,69.99318537335688,0.8672149154321802,0.5645299267247791,69.71024016310892,0.3246273532089351,69.15,69.695,70.24,-29542.0,-0.08803648570433353,69.37379172595881
2022-07-27 14:25:00+00:00,69.76,70.06,69.72,69.98,444,69.948,226,0.25,56.08452792303984,0.014549420064540186,0.006680145761361413,0.007869274303178773,62.38532110091794,48.623853211008935,0.3297491039426559,143.28161109276994,57.493207970874806,-0.8324999999999534,69.73295981818417,14.799052439320269,22.986900674604833,16.393831422144828,69.37611668798326,69.69849999999997,70.02088331201668,0.9250796272996165,0.9365920776715709,69.71911210471757,0.3257253994082971,69.15,69.695,70.24,-29098.0,-0.04171868172165639,69.37791819094451
2022-07-27 14:30:00+00:00,70.0,70.1,69.62,69.67,778,69.793,305,-0.3100000000000023,49.20900979602562,0.008684465368503425,0.0006521528522597207,0.008032312516243704,59.02140672782925,56.57492354740061,-0.1290137614678999,70.67137809186917,54.44091720360073,-1.3039999999999594,69.72696364502377,14.466058437065728,20.646487968566067,16.84583958229258,69.38340367012079,69.68449999999997,69.98559632987916,0.864170166620085,0.47592132722808705,69.71863075191237,0.33674501373627513,69.15,69.695,70.24,-29876.0,-0.1027767299859001,69.38338908573891
2022-07-27 14:35:00+00:00,69.72,70.84,69.72,70.84,1749,70.393,837,1.1700000000000017,66.10041020733397,0.09732378046000179,0.07143317435500646,0.02589060610499532,74.61773700305848,65.34148827726817,1.7962350912487324,379.54389574759244,62.06812349918673,-0.29149999999995657,69.83296710740247,16.15151736645999,29.631065764960127,13.293072675581195,69.15044378474738,69.73749999999997,70.32455621525256,1.6836170360353842,1.4390071779801115,69.80343077380716,0.396263227040827,69.15,69.995,70.84,-28127.0,0.056862824408978385,69.41429796513209
2022-07-27 14:40:00+00:00,70.82,71.58,70.82,71.58,2928,71.215,1327,0.7399999999999949,72.36119505584553,0.22469277341818383,0.15904173385055081,0.06565103956763302,82.56880733944972,72.06931702344542,2.9335634167385605,423.84816265621066,70.37519757237132,0.30150000000003274,69.99935119241175,18.825910135164584,38.33969635176824,11.584053201708974,68.84250252022937,69.83449999999996,70.82649747977055,2.840995438559994,1.379790541606871,70.01429419701809,0.42224442510933974,69.15,70.36500000000001,71.58,-25199.0,0.242382250260795,69.50148096824753
2022-07-27 14:45:00+00:00,71.6,71.69,71.39,71.56,2329,71.539,772,-0.01999999999999602,71.97429861261114,0.3203272519646987,0.20374096991765253,0.11658628204704616,98.29396325459338,85.16016919903346,2.683311809441813,301.3210445468481,77.34118211689113,0.14550000000004104,70.14798441218205,21.437195802960442,38.25299856037391,10.983757918889955,68.70798211400361,69.93799999999996,71.1680178859963,3.517452274861584,1.1593400057293395,70.20011838471746,0.4135126804586724,69.15,70.42,71.69,-27528.0,0.2614945871724519,69.573049407758
2022-07-27 14:50:00+00:00,71.55,72.1,71.42,72.02,2987,71.855,1389,0.45999999999999375,75.25181505311609,0.42829925365253985,0.24937037728439493,0.17892887636814492,97.3900084523335,92.7509263487918,3.2989099254159493,238.6656194091716,83.43035628057581,0.438500000000019,70.32627161102185,24.289405711640786,40.72803001607576,9.750374702540952,68.5345329665291,70.05499999999995,71.5754670334708,4.340780910629797,1.1461830334836118,70.4357150016618,0.43254748899733814,69.15,70.625,72.1,-24541.0,0.3212733573992863,69.67070686299886
2022-07-27 14:55:00+00:00,72.02,72.12,71.82,72.06,2091,71.996,928,0.04000000000000625,75.51990976388892,0.5112026822837237,0.265819044732463,0.2453836375512607,96.71660777893281,97.46685982861949,3.400774860094713,190.93933964678718,84.73569220667628,0.3210000000000264,70.49138860044835,26.957193373749426,39.00285585709922,9.256527926514718,68.42782256426982,70.17149999999995,71.91517743573009,4.969759619589536,1.0415279114423115,70.90351008692379,0.42307981121181476,69.15,70.635,72.12,-22450.0,0.3691278291263453,69.73869999395065
2022-07-27 15:00:00+00:00,72.07,72.43,71.8,72.4,1767,72.046,851,0.3400000000000034,77.72842052564324,0.5974523465128954,0.2816549671693077,0.31579737934358765,98.11776647555907,97.40812756894138,3.4581308945413003,165.91482963089192,85.87193099065071,0.5135000000000218,70.67316111469137,29.72098120176611,40.05149556967004,8.305210328510114,68.33092539344749,70.30799999999995,72.28507460655241,5.624038819344782,1.0290645059793657,71.34141184501007,0.4378598246966858,69.15,70.79,72.43,-20683.0,0.421478459648089,69.79819300635785
2022-07-27 15:05:00+00:00,72.4,72.58,72.14,72.58,1912,72.414,785,0.1799999999999926,78.81793516478723,0.672577270378909,0.2854239128282571,0.38715335755065194,99.02172127781894,97.95203184410319,4.7330447330447445,149.89797231464976,89.37382383463736,0.4550000000000267,70.8547648180541,32.4141521789435,39.62380769597229,7.709289481011487,68.25887018191598,70.44949999999994,72.6401298180839,6.219007425415268,0.9862756779836721,71.70007060066902,0.43801269436120804,69.15,70.86500000000001,72.58,-18771.0,0.47005837622947416,69.8650932122371
2022-07-27 15:10:00+00:00,72.53,72.56,71.86,71.92,1488,72.168,631,-0.6599999999999966,66.05762770037039,0.671121558075896,0.22717456042019524,0.4439469976557008,93.28112778212345,96.80687184516673,3.452243958573087,107.91682113848513,82.29623243874097,-0.40349999999997976,70.95621578776323,33.78949005446853,35.17597365641111,11.209248007216848,68.30148692382384,70.55749999999995,72.81351307617605,6.394821461010111,0.8019707674543856,71.73195446916327,0.45815464476397877,69.15,70.86500000000001,72.58,-20259.0,0.4008422689847959,69.90865286458333
2022-07-27 15:15:00+00:00,71.9,72.16,71.78,71.96,1288,71.963,464,0.03999999999999204,66.41253428831814,0.6655238170057203,0.1772614554800156,0.4882623615257047,87.39838108040489,93.23374338011534,3.1241043278876335,85.65422455556094,82.84363982522883,-0.4924999999999784,71.05181428416672,34.761711506732595,33.066306976010125,11.799601483897401,68.38697924870303,70.67599999999996,72.96502075129689,6.4775050973369535,0.7804692791169621,71.7624343666829,0.45257217013797996,69.15,70.86500000000001,72.58,-18971.0,0.39279377507920515,69.9425981798313
2022-07-27 15:20:00+00:00,71.96,72.32,71.88,72.27,932,72.167,364,0.3100000000000023,69.10840229426984,0.678283150161505,0.15201663090864026,0.5262665192528647,84.05426026055589,88.24458970769433,3.642621540226587,86.51021859444026,83.58824660038458,-0.2424999999999784,71.16783197138894,35.879206263409465,33.295743064726764,10.978556906719172,68.48545144015608,70.81249999999996,73.13954855984383,6.572423116946514,0.8131649302792858,71.86977338767706,0.45167415798526694,69.15,70.86500000000001,72.58,-18039.0,0.4207495901182456,69.96871197165275
2022-07-27 15:25:00+00:00,72.27,72.93,72.24,72.92,1866,72.58,767,0.6500000000000057,73.84819551491645,0.7324019080452331,0.1649083110338947,0.5674935970113384,90.36754949511025,87.2733969453566,4.201200342955125,106.36904761904908,84.6192764761145,0.4180000000000206,71.33470511697094,37.590109692723466,39.090821487772025,9.824110601805225,68.53532494992226,70.97399999999996,73.41267505007767,6.872023699038259,0.8989871467168276,72.06270431237972,0.4686974324148916,69.15,71.04,72.93,-16173.0,0.45905138500972964,70.03164453675542
2022-07-27 15:30:00+00:00,72.93,72.94,72.73,72.87,1622,72.845,855,-0.04999999999999716,72.92133376576551,0.7624675797997895,0.1559791862307609,0.6064883935690286,95.85236300062945,90.09139091876479,4.593081670733468,103.96054052476494,85.3545466683788,0.3655000000000257,71.48092367725943,39.1884002187559,37.94708099676022,9.496799572063498,68.63102584499029,71.13149999999996,73.63197415500963,7.030567765363225,0.847634067026244,72.15989847816633,0.45021904438525606,69.15,71.045,72.94,-17795.0,0.459528926516157,70.086984211632
2022-07-27 15:35:00+00:00,72.85,72.88,72.55,72.63,1340,72.664,616,-0.2400000000000091,68.47854642579577,0.7581889171596288,0.12136041887248017,0.6368284982871486,96.08403402128164,94.10131550567337,2.5268210050818585,87.26625111309005,80.49069164217597,0.12600000000001899,71.59035951752043,39.976945608353276,35.92171378966662,11.901202390677529,68.7886303247226,71.27849999999997,73.76836967527733,6.986313335093648,0.7713997470268154,72.19713781462187,0.4416319697863091,69.15,71.045,72.94,-19135.0,0.41834818962571646,70.12853051553604
2022-07-27 15:40:00+00:00,72.63,72.76,72.57,72.7,1626,72.677,706,0.07000000000000739,69.07044337064505,0.751780404639149,0.09196152508160027,0.6598188795575487,93.7002669061341,95.21222130934798,1.5646828723107076,80.67862809715622,77.7364953034738,0.2440000000000282,71.69603956347086,40.709166327265116,34.77100100631634,11.519960398483631,68.92605088461394,71.41449999999996,73.90294911538598,6.969030422074003,0.7582934069360365,72.22219456844023,0.4236582576587164,69.15,71.045,72.94,-17509.0,0.42215497650141026,70.17700454719174
2022-07-27 15:45:00+00:00,72.69,72.81,72.6,72.64,1697,72.689,1104,-0.060000000000002274,67.89363215482514,0.7334058674263702,0.05886959029505712,0.674536277131313,89.68609701903853,93.15679931548435,1.5092230296254838,76.59407108795094,77.73765716232384,0.23500000000002785,71.78594055742602,41.45746676655454,34.3683972245628,11.096844103224011,69.23907155928717,71.58149999999998,73.92392844071279,6.54478724450538,0.7259407334718662,72.23871382151226,0.4083969535402372,69.24,71.09,72.94,-19206.0,0.41578592888867616,70.22579646136138
2022-07-27 15:50:00+00:00,72.62,72.74,72.53,72.67,2635,72.624,1514,0.030000000000001137,68.18550538964539,0.7130451232576576,0.030807076901075647,0.6822380463565819,86.99209520533219,90.12615304350119,0.9025270758122872,70.45031027807427,67.17664232572469,0.3200000000000216,71.87013669481402,41.847977055133306,33.060704949056806,11.94292618876861,69.55387849311369,71.73899999999998,73.92412150688627,6.0918649741041575,0.7130316316657976,72.24663375131286,0.3942257425730769,69.49,71.215,72.94,-16571.0,0.41264729163827607,70.2968272721199
2022-07-27 15:55:00+00:00,72.69,72.78,72.58,72.73,4850,72.682,2495,0.060000000000002274,68.79647751470938,0.69375342770374,0.009212305077726524,0.6845411226260135,84.87130409712698,87.18316544049883,0.9297807382736556,71.57095655498225,70.17552652174979,0.4215000000000373,71.95202843816507,42.2752219211744,32.57015602032612,11.49436007609224,69.85755667899376,71.88649999999998,73.91544332100621,5.644852151673053,0.7078668219232706,72.25207915261001,0.38035247524642873,69.62,71.28,72.94,-11721.0,0.4205191849839187,70.41979064542484
2022-07-28 09:30:00+00:00,73.04,74.95,72.9,74.5,3746,73.969,1222,1.769999999999996,80.62016838315503,0.8119294106435007,0.10191063041398973,0.7100187802295109,84.8564240304642,85.57327444430739,2.900552486187835,185.35060294774414,71.07150226753635,2.2445000000000306,72.19469239643506,44.5314118267294,52.765925994892385,7.9327456323979195,70.04532214036291,72.12499999999997,74.20467785963703,5.7668710145915,1.0710018955566774,72.90311082506136,0.5117558698716838,69.62,72.285,74.95,-7975.0,0.4414522214512531,74.11666666666667
2022-07-28 09:35:00+00:00,74.58,75.16,73.9,73.95,2594,74.517,1314,-0.5499999999999972,71.54781561428794,0.8513900307741551,0.11309700043571536,0.7382930303384397,78.72993678735162,82.81922163831386,1.8875723339763173,192.1859315882926,71.64286404167021,1.7665000000000362,72.36186454915553,46.718737080089824,47.01765540468991,6.669573776054161,70.34527579636257,72.32349999999998,74.30172420363739,5.470488025710621,0.9111010261145667,73.05482702878851,0.5652018791665628,69.62,72.39,75.16,-10569.0,0.3568504906335715,74.2066792849632
2022-07-28 09:40:00+00:00,73.91,74.06,72.2,72.25,2112,73.248,1178,-1.7000000000000028,52.05059056222129,0.7369914849417682,-0.001041236317337213,0.7380327212591055,54.63697509317522,72.74111197032992,0.4588431590656361,46.15987389406594,64.88666522918606,0.14050000000003138,72.35121078256928,44.98194339075941,37.51978331775783,23.785236343410396,70.89055409829172,72.45249999999997,74.01444590170823,4.311641148913445,0.43517701228368294,73.0512312838333,0.6576874592260941,69.72,72.44,75.16,-12681.0,0.31418253451103134,73.86433822369459
2022-07-28 09:45:00+00:00,72.25,72.38,71.68,72.04,1785,71.986,944,-0.20999999999999375,50.22966673413498,0.6222120945039649,-0.09265650140411252,0.7148685959080774,29.483778820649054,54.28356356705822,0.11117287381881003,-57.853320742836104,58.76385247150232,0.010000000000047748,72.32157166041982,42.5801083491409,34.68042901644925,27.606920174824104,71.11992145648483,72.51249999999997,73.90507854351512,3.8409337521534717,0.3303506821212091,73.01979772887609,0.6607097835670865,70.82,72.99,75.16,-14466.0,0.2749736671812373,73.54507049591352
2022-07-28 09:50:00+00:00,72.06,72.08,71.12,71.37,1760,71.535,956,-0.6700000000000017,44.83988920066477,0.4717471920868377,-0.19449712305699174,0.6662443151438294,10.146090613958522,31.422281509260525,-1.245330012453283,-125.63609151165379,58.262057041560396,-0.6139999999999617,72.23094578799889,39.59615297747839,31.1939466858891,30.695898587052636,71.07862935260768,72.50199999999998,73.92537064739228,3.926431401595277,0.10235234509231123,72.93021001967281,0.682087656169437,71.12,73.14,75.16,-16226.0,0.19365365657323597,73.2484748965019
2022-07-28 09:55:00+00:00,71.24,71.81,71.24,71.61,1878,71.623,1000,0.23999999999999488,47.032401063904125,0.36763084754821307,-0.23889077407649306,0.6065216216247061,9.553886423125208,16.39458528591052,-1.7964893033461382,-121.90842961061064,63.227565823339035,-0.33449999999997715,72.17180809390376,36.825337275220356,29.309842974796126,28.84187681079047,71.08759527495255,72.50449999999998,73.92140472504741,3.908460095711111,0.18434716033216836,72.88785977622598,0.6740813950144778,71.12,73.14,75.16,-14348.0,0.2016799032127176,73.0190351951952
2022-07-28 10:00:00+00:00,71.64,72.25,71.5,72.01,1647,71.936,781,0.4000000000000057,50.559617254026975,0.3137775195188226,-0.23419528168470682,0.5479728012035294,13.4488448844886,11.04960730719037,-1.180183889117603,-75.84572290454912,64.05762109657927,0.07650000000003843,72.15639779924626,34.8155943677098,31.624305627711166,26.56801205555686,71.08640485332876,72.50399999999998,73.9215951466712,3.9103915554209925,0.32576125448793436,72.87125401371242,0.6795041525134436,71.12,73.14,75.16,-12701.0,0.1667107773075291,72.90241936176609
2022-07-28 10:05:00+00:00,71.99,72.15,71.04,71.1,1337,71.384,505,-0.9100000000000108,43.46782805847303,0.19541633636737288,-0.28204517186892525,0.4774615082362981,11.871575507065321,11.624768938225971,-2.106567534076831,-128.41245533435682,59.1238489186659,-0.8424999999999727,72.05578848503234,32.34579235371389,28.09408099093428,28.228334576769775,70.9213417318939,72.45599999999997,73.99065826810605,4.236110931064568,0.058207834219201664,72.79586492847308,0.7102538559053404,71.04,73.1,75.16,-14038.0,0.10850508217264129,72.78564940585642
2022-07-28 10:10:00+00:00,71.12,71.51,71.04,71.38,1058,71.325,440,0.28000000000000114,45.978665912634305,0.122792431204644,-0.2837352616253233,0.4065276928299673,10.579480278124903,11.966633556559204,-1.8156808803301394,-127.08739969637752,54.87280777764498,-0.5709999999999695,71.99142767693402,30.05240476928912,26.733284365741653,26.861035093320854,70.80010124934103,72.40499999999997,74.00989875065892,4.433115808739583,0.1806652134350756,72.75054183761647,0.693092866197816,71.04,73.1,75.16,-12980.0,0.08172488208077788,72.69851221372626
2022-07-28 10:15:00+00:00,71.33,71.91,71.21,71.48,1031,71.61,389,0.10000000000000853,46.885982397571254,0.07247122424006136,-0.2672451748719248,0.33971639911198614,6.796116504854344,9.749057430014451,-1.59691629955947,-89.86421375383098,58.88462805705167,-0.4009999999999536,71.94272027913078,28.436488281373038,28.925482778479434,24.924647531165167,70.69815254945853,72.34999999999998,74.00184745054143,4.566268004261102,0.23665849115945847,72.71175618467947,0.6935862328979722,71.04,73.1,75.16,-11949.0,0.027518846309755964,72.63511241291957
2022-07-28 10:20:00+00:00,71.52,71.61,70.92,71.09,1290,71.163,463,-0.39000000000000057,43.79652347728052,0.0011087831796032788,-0.2708860927459063,0.2719948759255096,7.647157599071956,8.340918127349997,-2.174212192101277,-111.47085275120733,59.610262727482386,-0.7319999999999567,71.86150882397547,26.5035110165271,26.86930039943643,26.140517932394154,70.57579950658676,72.30849999999997,74.04120049341317,4.792522299351267,0.14838123939133024,72.3959626005993,0.6933300734052598,70.92,73.03999999999999,75.16,-13239.0,0.042849743332822356,72.54406117205258
2022-07-28 10:25:00+00:00,71.09,71.2,70.64,70.9,1436,70.843,607,-0.18999999999999773,42.33302464114183,-0.06997129210343189,-0.27357293442315317,0.20360164231972128,6.813752667376913,7.0856755904340005,-2.5161556441633426,-125.36611275514115,54.38220191430675,-0.976999999999947,71.76993655502542,24.913057604941276,25.297551635551255,27.536204120319116,70.42151553990446,72.25549999999997,74.08948446009548,5.0763871541834416,0.13044943141738125,72.12533044111024,0.6838064967334557,70.64,72.9,75.16,-14675.0,0.041774388568416226,72.43601811694504
2022-07-28 10:30:00+00:00,70.87,71.04,70.51,70.83,1285,70.693,531,-0.07000000000000739,41.779112258999746,-0.1304474617171536,-0.2672392832294999,0.1367918215123463,5.547788927250909,6.669566397899523,-4.926174496644298,-119.0059697348333,57.09532173251358,-1.1229999999999478,71.68041878788014,23.62044067841731,23.8741507660783,27.36696044345372,70.2472327147645,72.18349999999997,74.11976728523544,5.364847327257543,0.15048730350382217,71.99952740346491,0.6728203183953518,70.51,72.83500000000001,75.16,-15960.0,0.02964250453838722,72.34407813929178
2022-07-28 10:35:00+00:00,70.82,71.56,70.82,71.44,1239,71.206,464,0.6099999999999994,48.14643511720378,-0.1276815266656115,-0.21157867854236626,0.08389715187675476,10.877977606496136,7.7465064003742485,-3.3941852603110223,-71.61073140875344,50.61343807428281,-0.6154999999999688,71.65752176046298,22.239573072604486,27.49324467828413,25.232221568847294,70.17836069899971,72.10949999999997,74.04063930100023,5.3561300549865365,0.3266567306529376,71.98553908121734,0.6776188670813987,70.51,72.83500000000001,75.16,-14721.0,0.004459059769885453,72.28925324406976
2022-07-28 10:40:00+00:00,71.43,71.62,71.08,71.28,771,71.346,374,-0.1599999999999966,46.703643398187815,-0.13682295616465012,-0.1765760864331239,0.039753130268473776,14.480286738351316,10.302017757365716,-1.3425605536332208,-61.71973821701668,43.410650108891666,-0.888499999999965,71.62156730708556,21.044528455326418,26.547014141492024,23.774810758365888,70.0997254081679,72.02999999999996,73.96027459183202,5.359640682582426,0.30572712214791203,71.98094502705881,0.6677889480041564,70.51,72.83500000000001,75.16,-15492.0,-0.0153906289358646,72.25953021746966
2022-07-28 10:45:00+00:00,71.25,71.83,71.16,71.71,1207,71.545,444,0.4299999999999926,50.95716126414742,-0.10812381453381192,-0.11830155584182855,0.010177741308016637,23.453985562118238,16.27074996898816,-0.4580788450860851,-38.27379944698413,39.168981777434716,-0.5564999999999856,71.6299894683155,20.244409561426586,26.890657863131178,22.071390099568298,70.06932613746639,71.98399999999997,73.89867386253354,5.319720667185976,0.4284473441243397,71.97914419262517,0.667946880289574,70.51,72.83500000000001,75.16,-14285.0,0.024164256087371494,72.22758162693562
2022-07-28 10:50:00+00:00,71.73,72.03,71.69,71.91,1303,71.867,546,0.20000000000000284,52.84232613454952,-0.06845213588249521,-0.06290390175240948,-0.005548234130085733,41.7427556155942,26.55900930535418,0.7566204287515754,-9.083701941956988,47.78861269465855,-0.49399999999997135,71.65665713799974,19.79077179919623,28.093894479829324,21.239735961957052,70.05815459158039,71.94449999999998,73.83084540841956,5.243890522332039,0.4908553333217789,71.97867307112867,0.6445221031260333,70.51,72.83500000000001,75.16,-12982.0,0.018490316949179623,72.2109419314143
2022-07-28 10:55:00+00:00,71.92,72.47,71.86,72.42,1181,72.264,383,0.5100000000000051,57.34498177220158,0.004093505634997996,0.007713391812066983,-0.003619886177068987,68.70603555122443,44.63425890964522,1.1311269375785526,27.052202899220244,55.83861785004461,-0.10899999999996624,71.72935645819024,19.96124317233369,31.082364820634606,19.798358115779916,70.06099072101978,71.93349999999997,73.80600927898016,5.206223189418532,0.6299058983208334,72.02816238561277,0.6420562386170309,70.51,72.83500000000001,75.16,-11801.0,0.075136001157023,72.21255140730402
2022-07-28 11:00:00+00:00,72.44,72.99,72.34,72.85,1330,72.727,472,0.4299999999999926,60.74797718954622,0.09518660362581954,0.07904519184231082,0.01614141178350872,88.89004282064751,66.44627799582165,1.1665046521316391,70.21164385131907,64.61526261314849,0.21650000000002478,71.83608441455307,20.72592134148519,34.61658880777182,18.367957159107398,70.05425345892847,71.94249999999997,73.83074654107146,5.2493214471876755,0.7403023069977561,72.12939980965731,0.6426236501443852,70.51,72.83500000000001,75.16,-10471.0,0.07446998712870001,72.23535145048349
2022-07-28 11:05:00+00:00,72.85,73.17,72.66,72.9,1325,72.979,466,0.05000000000001137,61.13623688967207,0.16945969631234448,0.1226546276230686,0.04680506868927588,93.88448078722176,83.82685305303083,2.5316455696202667,84.43774422668677,63.54587050082506,0.1430000000000291,71.93740970840516,21.629499611073904,34.65557070300636,17.31114933023104,70.04718383243838,71.95099999999996,73.85481616756155,5.291979729431384,0.7492362487958916,72.22153773592197,0.6331505322769295,70.51,72.83500000000001,75.16,-9146.0,0.0029248978155377294,72.26389717387833
2022-07-28 11:10:00+00:00,72.9,73.22,72.58,73.1,1525,72.886,657,0.19999999999998863,62.72452096063245,0.24167411712016929,0.15589523874471473,0.08577887837545456,93.25880616312848,92.01110992366551,2.4096385542168752,105.25438421017402,63.335292051466894,0.23200000000002774,72.04813259331895,22.293625859145045,32.15532575187611,16.964046351459405,70.27804148529246,71.88099999999996,73.48395851470745,4.460033985914209,0.8802344192988917,72.43176039627022,0.6336397799714346,70.51,72.83500000000001,75.16,-7621.0,-0.0363200817712516,72.29653187170118
2022-07-28 11:15:00+00:00,73.12,73.15,72.68,72.77,757,72.919,374,-0.3299999999999983,58.47789793150084,0.2691734597232198,0.1467156650782122,0.12245779464500761,89.60547124268247,92.24958606434383,1.804700615556798,117.52350947539318,65.46046422002648,-0.20199999999996976,72.11688187014572,22.91031451806825,30.419658742045996,16.04836800216639,70.45911189018696,71.82199999999996,73.18488810981296,3.795182840391524,0.8477908396053547,72.49757497469507,0.6219512242591893,70.51,72.285,74.06,-8378.0,0.03171095200099744,72.30937801986289
2022-07-28 11:20:00+00:00,72.8,73.39,72.64,73.35,1038,73.016,415,0.5799999999999983,63.194390056886164,0.33391883116750876,0.16916882921800092,0.16475000194950784,92.52596692633593,91.79674811071521,3.1790687860458355,141.76330657151323,71.74647881617068,0.3140000000000214,72.2343216920366,23.779194019004635,30.553807791991197,14.686084185410458,70.36846296039076,71.87699999999995,73.38553703960915,4.197551482697373,0.9882213566269611,72.70903456940114,0.6310975653835328,70.51,71.95,73.39,-7340.0,0.14475335261789657,72.33387190221838
2022-07-28 11:25:00+00:00,73.35,73.63,73.27,73.56,1340,73.457,516,0.21000000000000796,64.75540923527102,0.3975920557330568,0.18627364302683916,0.21131841270621762,93.25411843862041,91.79518553587918,3.751763046544432,151.97607904315976,72.31550721731872,0.4450000000000358,72.3605767689855,24.867670224382,32.07181594675716,14.06875295632112,70.27557220725339,71.95299999999995,73.6304277927465,4.662565265510979,0.9790072058388921,72.90209364505623,0.6117334535704232,70.51,72.07,73.63,-6000.0,0.17709091306563643,72.3768113041464
2022-07-28 11:30:00+00:00,73.58,73.67,73.25,73.42,1351,73.433,526,-0.14000000000000057,62.84187268384546,0.4317794304698026,0.17636881421086797,0.25541061625893463,96.1520429874862,93.97737611748043,3.656642665537202,124.99999999999986,71.88390787494218,0.24200000000003286,72.46147421955831,25.92536995068441,30.94071732312624,13.363007765078663,70.2851387374702,72.05549999999997,73.82586126252973,4.913882389351991,0.8853733215022539,73.0228622001895,0.5980382068868216,70.51,72.09,73.67,-7351.0,0.20308602473383394,72.41553430138063
2022-07-28 11:35:00+00:00,73.41,73.88,73.28,73.87,1488,73.603,566,0.45000000000000284,66.2900383981742,0.48954128326387547,0.18730453360395266,0.3022367496599228,96.51609398210115,95.30741846940218,3.4014557670772883,124.44837900553878,80.25518555588934,0.6380000000000479,72.59561953198133,27.15513081575194,31.23154908250459,12.405600417951467,70.244470114612,72.16849999999997,74.09252988538793,5.332048983664528,0.9421708864612941,73.22137416935999,0.598178334966334,70.51,72.195,73.88,-5863.0,0.2414796366063386,72.46388193263599
2022-07-28 11:40:00+00:00,73.88,74.08,73.63,73.97,1811,73.9,702,0.09999999999999432,67.02239993482907,0.5371946860710466,0.18796634912889904,0.34922833694214755,96.13921285368622,96.26911660775744,3.773849607182944,122.46750061319489,87.99002997244499,0.7060000000000457,72.72651290988787,28.52309521026736,31.954327202266455,11.726983332219291,70.19104077374264,72.26649999999998,74.34195922625732,5.743904094586945,0.9103911024722782,73.39241806331871,0.5875941681830247,70.51,72.295,74.08,-4052.0,0.253155514462325,72.52760467692308
2022-07-28 11:45:00+00:00,73.99,74.11,73.55,73.85,1176,73.757,525,-0.12000000000000455,65.19207579097397,0.5588354468336831,0.16768568791322847,0.39114975892045467,95.91605762677106,96.1904548208524,2.984242086180444,105.00058830450595,81.21367142599631,0.5755000000000337,72.83351168037474,29.548655860247973,29.771740884385725,11.901753125833947,70.2918314461529,72.40399999999997,74.51616855384704,5.83439741960961,0.8423022271035863,73.46360639358312,0.5856231561699516,70.51,72.31,74.11,-5228.0,0.30596673638870975,72.56443290830363
2022-07-28 11:50:00+00:00,73.84,74.11,73.79,73.88,945,73.933,393,0.030000000000001137,65.44613175733029,0.5718151260997644,0.14453229374344778,0.4272828323563166,93.41609953862194,95.15712333969266,2.739535530524262,100.64534084781364,81.42871244767915,0.5990000000000464,72.93317723462476,30.500962178087114,28.570828776154098,11.42166835371725,70.3784754128663,72.52899999999997,74.67952458713364,5.930109575848764,0.8141094056963811,73.51321259544845,0.5666500735863832,70.51,72.31,74.11,-4283.0,0.2716686711004016,72.59454826182566
2022-07-28 11:55:00+00:00,73.88,73.95,73.57,73.57,1191,73.804,461,-0.3100000000000023,60.52975337100156,0.5507386340592149,0.0987646413623186,0.45197399269689625,87.10282738597435,92.14499485045538,1.587959127312888,77.77777777777702,74.69824462165418,0.28400000000003445,72.99382702180336,30.67607025892195,27.169294706457773,13.701391819918255,70.49393672683814,72.63349999999997,74.7730632731618,5.8913952189054015,0.7188530743042885,73.51616081385198,0.5533179254730708,70.51,72.31,74.11,-5474.0,0.2316986905281945,72.62442337892892
2022-07-28 12:00:00+00:00,73.57,73.83,73.45,73.56,1217,73.648,497,-0.009999999999990905,60.37220231201233,0.5271517683971609,0.060142220560211734,0.4670095478369492,81.81496526642916,87.44463073034142,0.9746053534660293,67.3065000123994,67.70730862773522,0.27050000000005525,73.04774825782208,30.466240464552822,25.806010587984265,14.598440779772409,70.70470275060909,72.75699999999998,74.80929724939087,5.641511468012398,0.6956344287452394,73.51767751740636,0.5409380736535654,70.51,72.31,74.11,-6691.0,0.23807374181507573,72.6510766857126
2022-07-28 12:05:00+00:00,73.56,73.6,73.08,73.12,1036,73.326,393,-0.4399999999999977,53.7436737460836,0.4675648876830394,0.00044427187687212655,0.46712061580616726,65.76976752631627,78.22918672623952,0.30178326474623596,36.82794574777977,61.57205264042941,-0.13249999999995055,73.05462937612474,29.22013453025199,24.02915954252339,18.492515411059244,70.99735732972158,72.86799999999997,74.73864267027835,5.134332410052113,0.567356530459806,73.50840509909567,0.5394424969640247,70.51,72.31,74.11,-7727.0,0.21038511156063178,72.66488381323519
2022-07-28 12:10:00+00:00,73.11,73.17,72.91,72.91,1274,73.066,575,-0.21000000000000796,50.872781459983386,0.3987994980901277,-0.05465689417283165,0.45345639226295936,47.06399320556872,64.88290866610431,-0.2599179206566271,5.9909057718470855,54.21220063961901,-0.2934999999999519,73.04085514982714,27.627623370781365,23.170120064009513,20.16890217924471,71.3515975808881,72.97199999999997,74.59240241911183,4.44116214194998,0.480868949814963,73.48549232596521,0.5194823186094518,70.82,72.465,74.11,-9001.0,0.14760674481995542,72.67378932805214
2022-07-28 12:15:00+00:00,72.93,73.02,72.71,72.72,608,72.908,277,-0.18999999999999773,48.35592618223444,0.3252220618211368,-0.10258746435345806,0.42780952617459483,24.928916952845373,45.92089256157638,-0.06870963309055789,-22.514285714286046,48.66789246127398,-0.4539999999999509,73.01029751651026,25.660344689422168,22.15320621595901,22.115258477135335,71.56882039277477,73.03599999999997,74.50317960722518,4.017688830782643,0.39231038979692223,73.40836511081747,0.504519295851634,71.08,72.595,74.11,-9609.0,0.09261820080851504,72.67559639707106
2022-07-28 12:20:00+00:00,72.73,72.96,72.58,72.86,840,72.803,341,0.14000000000000057,50.306798541395516,0.27503777913949534,-0.1222173976280796,0.39725517676757494,16.33986928104592,29.44425981315293,-0.6680299931833611,-37.58447787224807,41.30882754279931,-0.26099999999993884,72.99598346731881,24.127712178534257,20.93998808076242,22.777654617398913,71.88327762874025,73.11499999999997,74.34672237125969,3.3692740785330555,0.396486413679744,73.37856468470316,0.49562506043365984,71.16,72.63499999999999,74.11,-8769.0,0.11731823713960156,72.67773286719006
2022-07-28 12:25:00+00:00,72.87,73.1,72.74,72.97,697,72.885,290,0.10999999999999943,51.845981445274155,0.24136020405684633,-0.12471597816858287,0.3660761822254292,17.64705882352963,19.638615019139902,-0.8020663404023964,-32.901732657786496,45.782514421140355,-0.10649999999992588,72.99350885138368,22.45647678438544,21.889787407502343,21.572332840227755,72.12411955143781,73.17799999999997,74.23188044856212,2.8803204475720965,0.40131707999529187,73.31610824647355,0.4859375561169698,71.69,72.9,74.11,-8072.0,0.09507616915887424,72.68137085340697
2022-07-28 12:30:00+00:00,72.99,73.26,72.92,72.99,647,73.052,278,0.01999999999999602,52.136264601770336,0.21381953749286708,-0.1218053157860497,0.3356248532789168,23.52941176470601,19.172113289760116,-0.5856714791609985,-26.96903818008599,44.42958288788639,-0.04899999999993554,72.99317467506143,21.295073700778207,23.175235856068507,20.470577427461592,72.34627769596312,73.23199999999996,74.11772230403679,2.418948831212675,0.3633883335120924,73.2535457916788,0.4755134449657579,71.86,72.985,74.11,-7425.0,0.06427959531492876,72.68620244348934
2022-07-28 12:35:00+00:00,73.03,73.14,72.99,73.06,301,73.071,146,0.07000000000000739,53.19965104692709,0.19538944787730372,-0.11218832432129044,0.30757777219859417,27.886710239651602,23.02106027596201,-1.0965209151211575,-36.150433460314225,40.46187224483267,0.058500000000066166,72.99953899172225,20.216627980285775,22.626204912961594,19.985620963555775,72.45501545140037,73.26399999999995,74.07298454859954,2.2084094469305056,0.37391600967342864,73.2262658937263,0.45226248461106133,72.34,73.225,74.11,-7124.0,0.02085382624096889,72.68844775863548
2022-07-28 12:40:00+00:00,73.07,73.13,72.98,73.06,378,73.042,138,0.0,53.19965104692709,0.17872325860155058,-0.10308361087763485,0.28180686947918543,29.847494553377164,27.087872185911184,-1.2302284710017486,-42.21394497810884,43.360713111463035,0.07000000000006423,73.0052971829868,19.185057006651448,22.06330913338857,19.654271398266843,72.4819982650672,73.27449999999996,74.06700173493272,2.163103767157078,0.3646690659811876,73.20049581098024,0.430672307138842,72.58,73.345,74.11,-7124.0,-0.013141116728501694,72.69118039331174
2022-07-28 12:45:00+00:00,73.06,73.23,72.98,73.03,514,73.148,159,-0.030000000000001137,52.61859720331486,0.16123580821624728,-0.09645684901035051,0.2576926572265978,30.718954248366412,29.48438634713132,-1.1103588354773097,-40.10802160432189,38.95966154483347,0.04850000000004684,73.00764983222615,18.50349668171623,22.82999951835527,18.81416432296322,72.49882610636928,73.28099999999995,74.06317389363062,2.1347249454310684,0.3395497458788454,73.18181140385828,0.41776714234321044,72.58,73.345,74.11,-7638.0,-0.02511669382179215,72.69506488626277
2022-07-28 12:50:00+00:00,73.05,73.22,72.87,73.2,475,73.016,166,0.1700000000000017,55.579367293734464,0.15925862277799752,-0.07874722755888022,0.23800585033687774,33.76906318082829,31.445170660856878,-0.9204114780725359,-38.67777551987966,31.657305310755106,0.20000000000005969,73.02596889582367,17.507382540106338,21.447792744838587,19.57788395998076,72.50724715097122,73.28599999999996,74.0647528490287,2.1252431542961405,0.44478350858862625,73.18270457420125,0.41292663217583786,72.58,73.345,74.11,-7163.0,-0.054396888896123055,72.69873873353363
2022-07-28 12:55:00+00:00,73.18,73.22,72.84,72.84,672,73.035,223,-0.35999999999999943,48.646866830124964,0.12717668406965288,-0.08866333301377988,0.21584001708343276,28.976034858388235,31.15468409586057,-0.9922522767432218,-66.92724405129263,33.170874363225835,-0.18499999999994543,73.00825757241189,16.482049870567664,20.029891612257053,18.805517883544375,72.51947467581776,73.28949999999995,74.05952532418213,2.1013250852637446,0.20812648241319828,73.16977859405343,0.4105747298775634,72.58,73.345,74.11,-7835.0,-0.0654258182699405,72.7021619514792
2022-07-28 13:00:00+00:00,72.83,72.92,72.46,72.61,1052,72.606,381,-0.23000000000000398,44.801980213134215,0.0822443767161758,-0.10687651229380557,0.18912088900998136,22.527817987747415,28.424305342320903,-1.291462751495387,-117.82447947071303,24.133305739199898,-0.45149999999993895,72.97032827980124,16.221047790173174,18.440621158739393,23.867976893865123,72.42843992944907,73.25249999999996,74.07656007055084,2.2499165777301413,0.11016191479193777,73.1470799737407,0.4141051063148809,72.46,73.285,74.11,-8887.0,-0.13339389705931884,72.70140054925938
2022-07-28 13:05:00+00:00,72.64,72.78,72.5,72.58,407,72.664,194,-0.030000000000001137,44.31004382878952,0.04371058176155884,-0.11632824579873802,0.16003882756029686,11.939900744613354,21.147917863582588,-0.738512035010952,-113.62356914993353,26.03461104396574,-0.5059999999999434,72.93315415791541,15.978688715521146,17.528906539538223,22.6879307729903,72.34268004212362,73.20349999999995,74.06431995787628,2.3518546459563576,0.1378452925637644,73.13640698955798,0.40452617014953235,72.46,73.285,74.11,-9294.0,-0.19521767837977863,72.70078765454937
2022-07-28 13:10:00+00:00,72.6,72.85,72.58,72.83,326,72.745,170,0.25,49.305509038851596,0.03296518022433759,-0.1016589178687674,0.134624098093105,17.09412617747658,17.18728163661204,-0.10972431765189361,-81.60410352063475,32.10625665456307,-0.26749999999994145,72.92332995239965,15.49544612978376,17.93897359653623,21.579969415113847,72.30448519283755,73.17399999999995,74.04351480716235,2.3765676528887414,0.3021885325204698,73.13450726242327,0.39491715799599403,72.46,73.285,74.11,-8968.0,-0.17557892630133862,72.70110265227439
2022-07-28 13:15:00+00:00,72.83,72.88,72.68,72.81,274,72.785,166,-0.01999999999999602,48.9273923871823,0.02257530517125872,-0.08963903433747702,0.11221433950873574,28.32175481282337,19.118593911637358,0.12376237623763497,-70.85362218026381,38.24955812191011,-0.29099999999994,72.91253662359969,14.933052576705316,17.82877427169372,20.770810032916156,72.29975947501062,73.12099999999994,73.94224052498926,2.2462508034335458,0.31065230554472445,73.12757454918079,0.38099450385342226,72.46,73.285,74.11,-9242.0,-0.27464797601599433,72.70154831823865
2022-07-28 13:20:00+00:00,72.88,73.17,72.84,73.08,576,73.011,248,0.269999999999996,54.050458820129,0.03571628277728678,-0.06119844538515917,0.09691472816244595,51.235380116959355,32.21708703575269,0.30194894317869814,-17.316017316018666,49.120087322103686,-0.031499999999951456,72.9284855165902,14.334472437598812,22.07909329053114,19.363395733750245,72.3535262799431,73.07649999999992,73.79947372005675,1.9786763735450625,0.5024205582464315,73.12707556023503,0.3794948964353206,72.46,73.285,74.11,-8666.0,-0.3433179945552145,72.7049737164515
2022-07-28 13:25:00+00:00,73.13,73.2,73.05,73.1,306,73.132,145,0.01999999999999602,54.41522343425787,0.04720033893269715,-0.039771511383799044,0.0869718503164962,67.08333333333314,48.88015608770488,0.1781554063313706,14.143730886851317,55.207096826545445,-0.02899999999995373,72.9448202292959,13.87517252551692,22.017744207445304,18.79202811926945,72.40851130074215,73.03899999999993,73.66948869925771,1.726443952567211,0.5483751731568494,73.12689363838605,0.36310240383279807,72.46,73.285,74.11,-8360.0,-0.3786038605469908,72.70724207885434
2022-07-28 13:30:00+00:00,73.08,73.18,73.04,73.13,250,73.11,156,0.030000000000001137,54.992379831378,0.058053085619320655,-0.023135011757740437,0.08118809737706109,80.416666666666,66.24512670565242,0.19180709686259512,31.550911698426557,63.57314070244744,-0.022499999999951115,72.96245639793439,13.408875879323041,21.3835314283981,18.456478163336527,72.49941335420492,73.00149999999994,73.50358664579495,1.375551586734569,0.6279659607323244,73.12692132623249,0.34716651784474106,72.46,73.205,73.95,-8110.0,-0.3616008401997475,72.70907684586015
2022-07-28 13:35:00+00:00,73.14,73.44,73.09,73.34,610,73.281,232,0.21000000000000796,58.91387422062916,0.082646512959343,0.0011667324658255207,0.08147978049351748,84.51530612244869,77.33843537414887,0.3832466465918394,110.19337285006861,63.12229279589796,0.16550000000005127,72.99841293146444,13.811969890929486,25.190880144820284,17.12817289029358,72.53191703820508,72.98999999999994,73.4480829617948,1.2551937574869392,0.88202686979308,73.13397287314076,0.3473689094272592,72.46,73.145,73.83,-7500.0,-0.2618947018953745,72.71536021419578
2022-07-28 13:40:00+00:00,73.34,73.59,73.32,73.39,892,73.487,395,0.04999999999999716,59.811717199699835,0.10496163109799284,0.01878548048358028,0.08617615061441256,85.28226777436642,83.4047468544933,0.45168354776894404,177.80044195138456,64.43182207803375,0.17200000000003968,73.03570693799163,14.607077031761618,26.9039624961946,16.161853629746627,72.56129647802528,72.98149999999995,73.40170352197462,1.1515343531570899,0.9860739839594566,73.13916052816234,0.34184255875388425,72.46,73.03,73.6,-6608.0,-0.2620740349786767,72.7265391843693
2022-07-28 13:45:00+00:00,73.37,73.52,73.23,73.49,657,73.412,225,0.09999999999999432,61.618245231521776,0.12922604979809194,0.0344399193469435,0.09478613045114843,87.74908193365854,85.84888527682415,0.6298781322743974,160.18037447309086,57.2249582144054,0.21150000000002933,73.0789729438972,14.944553344915978,25.25583698900856,17.07294467924084,72.52768654488423,72.99999999999994,73.47231345511565,1.29400946607044,1.018723312550993,73.1919733379224,0.3381395188428919,72.46,73.025,73.59,-5951.0,-0.15163185303960727,72.73432615423556
2022-07-28 13:50:00+00:00,73.46,73.53,73.33,73.41,521,73.441,235,-0.0799999999999983,59.3208929026593,0.14038220633182164,0.036476860704538566,0.10390534562728307,85.84070796460155,86.29068589087511,0.2868852459016358,142.14984490574565,63.06914088748257,0.06050000000003308,73.11049933019271,15.288725700824363,24.37434621879488,16.329966585406073,72.522426622392,73.02499999999995,73.5275733776079,1.3764419790700313,0.8830286453219021,73.25069428478884,0.3282724103541141,72.46,73.025,73.59,-6472.0,-0.055692453361241887,72.7404659038432
2022-07-28 13:55:00+00:00,73.39,73.52,73.3,73.45,363,73.466,153,0.04000000000000625,60.12148616598888,0.150713870780379,0.03744682012247676,0.11326705065790225,87.61061946902639,87.06680312242844,0.8374519494783073,129.25769321117954,60.364067961702176,0.040000000000034674,73.14283272731721,15.46308269753621,23.17940320472487,16.197913729598437,72.54694096559363,73.06149999999994,73.57605903440624,1.4085641121693484,0.877507704677962,73.31188983213978,0.32053866675739157,72.46,73.025,73.59,-6109.0,0.00817904157042612,72.74467941526433
2022-07-28 14:00:00+00:00,73.45,73.45,73.25,73.35,417,73.326,206,-0.10000000000000853,57.096160602333676,0.14911373471267098,0.028677347243814974,0.120436387468856,83.48082595870191,85.64405113077623,1.019143368681985,92.97448444599976,54.02912847396225,-0.12449999999996919,73.16256294376319,15.37631640810803,22.11783283402675,16.601031700430422,72.5655232955366,73.08599999999994,73.60647670446329,1.4242856483139013,0.7536136562271859,73.31813659581992,0.31192876198900665,72.46,73.025,73.59,-6526.0,-0.029985932039427277,72.74893986193395
2022-07-28 14:05:00+00:00,73.35,73.39,73.06,73.2,650,73.184,349,-0.14999999999999147,52.803915813740154,0.13419495306744977,0.01100685247887502,0.12318810058857475,77.28613569321543,82.7925270403142,0.8542298153761507,41.608228143988875,54.18280253087675,-0.3299999999999699,73.16612837769051,14.414813524771207,20.453348952585262,19.684596499828004,72.57762020630739,73.09749999999994,73.61737979369249,1.422428383166465,0.5985804807607887,73.30832616356398,0.31321956470407747,72.46,73.025,73.59,-7176.0,-0.05851482962902914,72.75401561569583
2022-07-28 14:10:00+00:00,73.22,73.23,72.96,73.06,559,73.053,267,-0.14000000000000057,49.09429067241252,0.10980907054693034,-0.010703224033315528,0.12051229458024587,65.20797813320351,75.32497992837322,0.31580392695318427,-5.645730416374525,58.271036972088496,-0.525999999999982,73.15602091314855,13.668110799270126,19.18144902612856,20.76366515964926,72.5831235669697,73.10099999999994,73.61887643303018,1.4168792028296164,0.4604152676343683,73.30683055795221,0.31013245293950126,72.46,73.025,73.59,-7735.0,-0.035915515476001164,72.7570606170879
2022-07-28 14:15:00+00:00,73.05,73.3,73.03,73.27,455,73.205,227,0.20999999999999375,54.28255173540999,0.10620407346620198,-0.011446576891235113,0.11765065035743709,61.72656804529208,68.07356062390329,0.6317813487158208,32.5527609135551,64.81714047248876,-0.37949999999999307,73.16687606427726,12.718210399096032,19.604769921868975,19.460422007537105,72.58888063575354,73.11149999999995,73.63411936424636,1.4296502308020216,0.6516399992455266,73.30592575610622,0.307265849158108,72.46,73.025,73.59,-7280.0,0.0007356864690306479,72.76036933668247
2022-07-28 14:20:00+00:00,73.25,73.45,73.16,73.41,532,73.312,263,0.14000000000000057,57.39972641577742,0.11333743389052131,-0.0034505731735326173,0.11678800706405393,66.63758623064619,64.52404413638021,0.45155993431855723,72.96683828821449,65.91406177417268,-0.2944999999999993,73.19003072482228,12.460249963459148,21.778818771419555,18.143213397916245,72.59123053277307,73.12899999999995,73.66676946722683,1.4707420236209454,0.7612643680284447,73.31020250131948,0.3060325742182436,72.46,73.025,73.59,-6748.0,0.034988454226366934,72.76538802901334
2022-07-28 14:25:00+00:00,73.39,73.52,73.36,73.5,290,73.427,170,0.09000000000000341,59.3199837508784,0.12481414152905757,0.006420907572002907,0.11839323395705466,78.84553730098243,69.06989719230653,0.5471956224350372,99.12416280267566,66.00819597954792,-0.25449999999999307,73.21955160817254,12.49477611066036,22.628270024158997,17.441759289043222,72.5934338144008,73.15249999999995,73.7115661855991,1.5284950906644348,0.8107861009583673,73.3145934504166,0.2956016760597974,72.46,73.025,73.59,-6458.0,0.08688824163853445,72.76865107262998
2022-07-28 14:30:00+00:00,73.52,73.67,73.45,73.64,895,73.548,329,0.14000000000000057,62.17614696607342,0.14355157182673395,0.02012667029574343,0.12342490153099052,87.99814270236779,77.82708874466509,0.6973882127717879,120.74914923490576,67.57609834422107,-0.1594999999999942,73.25959431215611,13.078816239688463,25.094974476313055,16.49729575037932,72.57642057393676,73.17449999999995,73.77257942606315,1.6346662459277324,0.8891623584714843,73.32646688697135,0.29020155634124034,72.46,73.065,73.67,-5563.0,0.10498444340484614,72.78034111473036
2022-07-28 14:35:00+00:00,73.63,73.72,73.53,73.71,335,73.627,190,0.06999999999999318,63.55401089997432,0.16218002494511552,0.0310040987313,0.13117592621381552,94.15295280454636,86.99887760263181,0.5044995909462724,125.80615441311996,67.72002970037386,-0.13850000000000762,73.30249009195077,13.79612126242709,25.15351020163985,15.706282226823712,72.59743251787289,73.21799999999996,73.83856748212703,1.695122735193729,0.8964113607062055,73.33871685764713,0.2830443023168659,72.46,73.09,73.72,-5228.0,0.20213083093573048,72.78498594412592
2022-07-28 14:40:00+00:00,73.71,73.85,73.7,73.82,677,73.767,311,0.10999999999999943,65.67036842256532,0.18370169020943194,0.04202061119649314,0.1416810790129388,97.02935729892847,93.06015093528049,0.5859108870418295,151.02587604879017,69.57969114187206,-0.07399999999999807,73.35177674986022,14.899221132644508,27.562908432181388,15.091085563534138,72.67103724404572,73.27849999999997,73.88596275595421,1.6579563062951486,0.9457063372958574,73.37431881055848,0.2735411378656606,72.5,73.175,73.85,-4551.0,0.28698992872186496,72.79567724701447
2022-07-28 14:45:00+00:00,73.8,74.0,73.78,74.0,736,73.907,286,0.18000000000000682,68.85721560009272,0.21282890156797407,0.056918258044028225,0.15591064352394585,98.43780800315386,96.54003936887585,0.693971968975382,177.29408613931378,70.10721178248261,0.050499999999999545,73.41351229749259,16.378383062737246,29.92945446169704,14.211846094981452,72.75336327082655,73.34949999999996,73.94563672917337,1.6254691011483637,1.045596310515883,73.43582226777804,0.2697167708752562,72.58,73.28999999999999,74.0,-3815.0,0.36605289596138474,72.80860765916906
2022-07-28 14:50:00+00:00,74.0,74.07,73.84,74.04,1016,73.954,460,0.04000000000000625,69.53404476490222,0.23641484891079756,0.06440336430948138,0.17201148460131618,97.97550359348163,97.8142229651876,0.8581937065794909,176.023391812866,70.61475650846553,0.02050000000001262,73.47317779296948,17.950911226752396,29.96056141596172,13.336994280135197,72.79184144439222,73.40999999999997,74.02815855560772,1.6841262923518583,1.0095779992728942,73.52850581193732,0.26687985866988,72.68,73.375,74.07,-2799.0,0.3860943381394052,72.82685945273631
2022-07-28 14:55:00+00:00,74.05,74.18,73.92,74.1,972,74.052,484,0.05999999999998806,70.56734610146582,0.2569860059581828,0.06797961708549327,0.1890063888726895,96.91330674937257,97.77553944866897,0.8849557522123686,176.27455151386536,79.92627046349735,-0.003500000000002501,73.53287514602,19.71136053573663,30.821348990870803,12.407197790275472,72.85104270405404,73.47449999999996,74.09795729594589,1.6970712177583407,1.0016382068726983,73.68529475240922,0.26638844019346036,72.84,73.51,74.18,-1827.0,0.387986242300709,72.84501828300483
2022-07-28 15:00:00+00:00,74.09,74.24,74.06,74.19,637,74.175,295,0.09000000000000341,72.0961516055707,0.2773538810698568,0.07067799375773384,0.20667588731212297,95.61122341603931,96.83334458629746,1.145194274028638,165.96625478266276,80.22601238342642,0.017499999999998295,73.59545846544667,21.50406466933384,30.945464008804223,11.794168660190543,72.86094095936136,73.52999999999997,74.19905904063859,1.819826031928778,0.9932300140284008,73.90960819578291,0.26021783732249837,72.96,73.6,74.24,-1190.0,0.3877845233977804,72.85755192708567
2022-07-28 15:05:00+00:00,74.18,74.39,73.98,74.22,942,74.204,422,0.030000000000001137,72.60692357062685,0.29254405238447134,0.0686945320578787,0.22384952032659264,92.54942035423583,95.02465017321553,1.3934426229508245,146.3089802130886,82.28311306891597,0.04099999999999682,73.6549386115946,23.539270034400328,31.5551297747504,10.519234970259097,72.88362118493362,73.58599999999998,74.28837881506635,1.909001209649574,0.951323407255747,74.0475601087683,0.270916563228034,72.96,73.675,74.39,-248.0,0.38909020705179453,72.87611816767978
2022-07-28 15:10:00+00:00,74.21,74.41,74.17,74.4,986,74.255,521,0.18000000000000682,75.50420343787437,0.3154703227604898,0.07329664194711774,0.24217368081337207,94.50532764649188,94.2219904722553,1.8341089515466757,149.10439406660666,87.62239170687435,0.22800000000000864,73.72589683906179,25.47666772769605,30.073642109836655,9.848136293975283,72.89575004155651,73.64949999999999,74.40324995844347,2.0468569601788973,0.9978441402171531,74.20420006042684,0.26870823728317406,72.96,73.685,74.41,738.0,0.4306390100889912,72.89686764641878
2022-07-28 15:15:00+00:00,74.4,74.45,74.27,74.44,889,74.349,391,0.03999999999999204,76.10892777910537,0.3330282802031235,0.0726836795118011,0.26034460069132237,95.58369733329259,94.21281511133974,1.5968336290432594,137.43757203226633,94.42721270687281,0.22800000000000864,73.79390666391305,27.373942938124394,29.688895062586305,9.365543156139868,72.89095282875114,73.7045,74.51804717124885,2.207591588705864,0.9520327929300973,74.30900003357047,0.2623719346200907,72.96,73.705,74.45,1627.0,0.4610872156607639,72.91583741537521
2022-07-28 15:20:00+00:00,74.46,74.53,74.23,74.39,887,74.378,412,-0.04999999999999716,73.66100223885097,0.33900071660173126,0.06292489272832713,0.2760758238734041,96.43529018488545,95.5081050548896,1.3349679880125365,117.99514764186738,91.29824545083139,0.1635000000000133,73.8506774578261,29.32978459746376,29.44456501770112,8.60839204777128,72.90240904250324,73.7545,74.60659095749675,2.310614152348009,0.872906198809431,74.33775566474361,0.26505965357579825,72.96,73.745,74.53,740.0,0.4976793631632324,72.93424727152724
2022-07-28 15:25:00+00:00,74.38,74.52,74.32,74.39,590,74.424,404,0.0,73.66100223885097,0.33981671985873163,0.050992716788262005,0.2888240030704696,93.25884920829323,95.0926122421567,1.2108843537415037,108.31574504009693,91.4181746940749,0.16250000000000853,73.90204150946171,31.145923281136028,27.829294683798942,8.136152763916849,72.91364504581956,73.7995,74.68535495418043,2.400707197692209,0.8332938407204149,74.35590912832483,0.26041253546324145,72.96,73.745,74.53,740.0,0.44788353964197863,72.94645982654231
2022-07-28 15:30:00+00:00,74.4,74.45,74.28,74.39,1059,74.364,567,0.0,73.66100223885095,0.3365834834377637,0.03820758429383525,0.2983758991439284,89.49395886622177,93.06269941979976,1.0184682237914133,91.59134483702785,82.09901721730047,0.1570000000000249,73.94851374665583,32.480737143092036,26.498634453574304,8.872182828588784,72.94598628827747,73.8485,74.75101371172254,2.444230314014595,0.7999954421559393,74.3672508438217,0.2539544972158672,72.96,73.745,74.53,740.0,0.4604643161889544,72.96734407680754
2022-07-28 15:35:00+00:00,74.39,74.45,74.29,74.36,1316,74.374,703,-0.030000000000001137,71.92735009514209,0.3278214493935536,0.023556440199700157,0.30426500919385346,87.35815639708592,90.03698815719991,0.8818342151675651,82.10019974725847,72.59057630705487,0.0910000000000224,73.98770291364099,33.72020715776547,25.273762683338436,8.462075420746718,72.98470576827124,73.89399999999999,74.80329423172874,2.4610773045950984,0.7562426900663654,74.36557056281464,0.2472434617004479,72.96,73.745,74.53,-576.0,0.4109142829458154,72.99234079905887
2022-07-28 15:40:00+00:00,74.34,74.49,74.16,74.46,1312,74.323,737,0.09999999999999432,74.11434106891642,0.32519795890999603,0.016746359772914055,0.308451599137082,88.4311490978156,88.42775478704071,0.8669737198591099,76.29009762900681,73.53867290733442,0.1560000000000059,74.03268358853232,33.72539694994891,22.920502696699526,11.342165683217459,73.04430444110454,73.9495,74.85469555889546,2.4481451771694385,0.7819832659270437,74.38923047047379,0.25315464300755863,72.96,73.745,74.53,736.0,0.45576247247349805,73.01644643603353
2022-07-28 15:45:00+00:00,74.44,74.61,74.37,74.6,1251,74.52,691,0.14000000000000057,76.83519343815021,0.3306046491703256,0.0177224400265949,0.3128822091437307,92.05345272011907,89.28091940500649,0.8108108108108025,96.0323033707858,75.37973091445565,0.2580000000000098,74.08671372295781,34.18508555940808,24.761074853630948,10.571247592604065,73.14083112047265,74.0195,74.89816887952733,2.374155133518436,0.830329213612452,74.44637407074947,0.2522150256498755,72.96,73.785,74.61,1987.0,0.51522143443041,73.04122947629854
2022-07-28 15:50:00+00:00,74.58,74.78,74.53,74.74,1683,74.685,946,0.14000000000000057,79.19071748983855,0.3422411768766267,0.023487174186316795,0.3187540026903099,95.9670329670325,92.150544928322,0.9454349000540097,117.53989194622376,77.13696239601548,0.3710000000000093,74.1489314636285,35.158894404919785,27.824367072403245,9.822320083802236,73.28892587823727,74.1035,74.91807412176273,2.198476783856989,0.8906949551887415,74.52915601709401,0.2520568095320273,73.03,73.905,74.78,3670.0,0.5559005314307561,73.07669922309496
2022-07-28 15:55:00+00:00,74.73,74.83,74.63,74.65,3017,74.732,1535,-0.0899999999999892,73.9825233773544,0.340278443006909,0.017219552253279313,0.3230588907536297,92.23976023976024,93.42008197563689,0.742240215924439,115.83129584351875,80.30951418121096,0.26300000000003365,74.19665227661626,36.2083349577256,27.661894855814257,9.257289379523785,73.42065227615933,74.1725,74.92434772384067,2.0272950860242513,0.8175510045842725,74.54856672957928,0.24833846599402556,73.16,73.995,74.83,653.0,0.3465455194232647,73.13733647996904
2022-07-29 09:30:00+00:00,73.23,74.0,73.0,73.54,2637,73.467,800,-1.1099999999999994,39.488295625425806,0.246315862989249,-0.06139442221150454,0.30771028520075355,69.10879284649808,85.77186201776323,-0.8761288583366889,-132.61083052749746,67.68836932061195,-0.8604999999999734,74.13411396455757,36.24393174863608,18.305932661206498,39.538830616365296,73.45178888908292,74.179,74.90621111091708,1.9606926782973138,0.0606502771979404,74.41113992002431,0.34845714699445274,73.0,73.91499999999999,74.83,-1984.0,0.30570131561360964,73.51333333333334
2022-07-29 09:35:00+00:00,73.54,73.68,72.72,73.36,3149,73.165,1577,-0.18000000000000682,36.515096800763985,0.15553246425189116,-0.1217422567590899,0.27727472101098105,47.219377364665746,69.52264348364098,-1.1587173268660766,-178.17604968273773,55.80324286723754,-1.0239999999999725,74.0603888250759,36.71344111662828,15.104861968872445,37.72510002694685,73.41662989214258,74.172,74.92737010785741,2.0368066328464014,-0.03748486440852822,74.2275224503166,0.3921387793519924,72.72,73.775,74.83,-5133.0,0.3040270422336094,73.37182970388292
2022-07-29 09:40:00+00:00,73.29,75.19,73.06,74.44,2262,74.382,858,1.0799999999999983,57.29264092761348,0.16878726621831674,-0.08678996383413146,0.2555772300524482,43.158525935393044,53.16223204885191,0.053763440860210565,14.50250429842292,59.074789332358094,0.07000000000003581,74.09654227030677,34.69750756065252,31.545075599895792,26.607689871024885,73.48954308097485,74.21199999999999,74.93445691902512,1.9470083518167804,0.657794876065182,74.2287178455096,0.5162717236839925,72.72,73.955,75.19,-2871.0,0.28894444047588536,73.61303015241882
2022-07-29 09:45:00+00:00,74.43,74.79,73.99,74.0,1757,74.459,771,-0.4399999999999977,50.09874424705405,0.14214886586474051,-0.09074269135016616,0.23289155721490667,50.59641447768183,46.9914392592465,-0.591080064481464,16.04522592176692,60.54121857790607,-0.36849999999995475,74.0873477683728,32.825569258675024,28.185433504309145,23.77389368391716,73.53390271452213,74.22649999999999,74.91909728547785,1.8661725542167806,0.3364850651676226,74.22452073623353,0.5365380291351368,72.72,73.955,75.19,-4628.0,0.2016828442036286,73.72896345402006
2022-07-29 09:50:00+00:00,73.96,74.29,73.82,73.84,1217,74.021,725,-0.1599999999999966,47.75074735774269,0.1068948614183256,-0.10079735663726486,0.20769221805559046,55.60053981106639,49.78516007471338,-0.7393466863825693,-57.90297339593404,55.65516363019152,-0.5244999999999465,74.06379083805157,30.740127479048066,26.40609653330693,24.55646915303816,73.53719934097838,74.22749999999999,74.91780065902161,1.8599593385783344,0.21932519914640977,74.21468219026977,0.5317853127683423,72.72,73.955,75.19,-5845.0,0.1441679486435103,73.75704983971451
2022-07-29 09:55:00+00:00,73.85,74.8,73.82,74.11,1912,74.215,749,0.269999999999996,51.85165949984955,0.09959448914356983,-0.0864781831296165,0.18607267227318633,51.14709851551985,52.448017601422315,-0.37639467670386173,6.1879172773156315,57.540657184574506,-0.2454999999999501,74.0681917106181,29.67409323806406,29.588835668598318,21.507602770710328,73.54830736833361,74.23299999999998,74.91769263166634,1.8447122753125045,0.41017867411496317,74.2135260389374,0.5638006475706038,72.72,73.955,75.19,-3933.0,0.0869996711734319,73.82893587959383
2022-07-29 10:00:00+00:00,74.06,74.83,73.87,74.76,1505,74.543,472,0.6500000000000057,59.99260632177206,0.14459169617452972,-0.03318478087892529,0.177776477053455,61.403508771930184,56.05038236617176,0.4973786799300939,69.04146318107365,62.21768170327198,0.4495000000000431,74.13407821436876,28.73199022168744,26.524047331543127,19.016797924612195,73.55365672586134,74.26899999999998,74.98434327413861,1.9263576300707772,0.8431918756706399,74.21977339531291,0.5921006013155602,72.72,73.955,75.19,-2428.0,0.1034113280243436,73.89749220860172
2022-07-29 10:05:00+00:00,74.77,75.02,74.6,74.8,1269,74.832,532,0.03999999999999204,60.435934993374744,0.18138903278084229,0.002890044581909834,0.17849898819893245,74.35897435897463,62.30319388214118,0.591715976331364,143.970655662543,63.24294455456159,0.5410000000000394,74.19749933680983,28.16389044544581,27.49233636256788,18.032844216276867,73.55734345254855,74.30399999999999,75.05065654745142,2.0097344623477524,0.8321473585767153,74.22484215759088,0.5798077012215916,72.72,73.955,75.19,-1159.0,0.08805353532038182,73.97094155844157
2022-07-29 10:10:00+00:00,74.79,75.33,74.77,74.95,1317,75.097,669,0.15000000000000568,62.1306226840732,0.2201175553894359,0.033294853752402764,0.18682270163703313,84.08074415333975,73.28107576141447,0.6580714477572025,176.95789563583614,67.77474565065464,0.7310000000000514,74.26916606663747,28.105220431760284,29.4193868613211,16.785744171003603,73.54664850546847,74.34199999999998,75.1373514945315,2.139709705231273,0.8822209451923811,74.23136471621031,0.5783928654200495,72.72,74.025,75.33,158.0,0.061780167165003695,74.05183553597651
2022-07-29 10:15:00+00:00,74.95,75.04,74.66,74.76,1131,74.843,560,-0.18999999999999773,58.70073922429179,0.23279525765667586,0.03677804481571417,0.19601721284096169,82.6040196276134,80.34791271330887,0.21447721179626011,114.69756107634821,68.25040740260889,0.5225000000000506,74.31591215552913,27.771586910348507,28.004117179212358,17.370799806847632,73.55558989442272,74.36899999999999,75.18241010557725,2.187497762716352,0.7403461656789562,74.23475036796853,0.5642219464614753,72.72,74.025,75.33,-973.0,0.03904072832881158,74.09968715576117
2022-07-29 10:20:00+00:00,74.8,74.98,74.47,74.76,912,74.748,501,0.0,58.70073922429179,0.24007499296399715,0.03524622409842837,0.20482876886556878,80.5874840357603,82.42408260557076,0.026759432700029784,85.30355233456038,64.07892709469125,0.48600000000004684,74.35820623595492,26.985637070375002,26.183555219674506,18.66347544269635,73.5559019312609,74.38699999999997,75.21809806873904,2.234525034586869,0.7244019171924829,74.28107960729562,0.560348950285656,72.72,74.025,75.33,-973.0,0.014073946375642814,74.13015313614433
2022-07-29 10:25:00+00:00,74.74,75.15,74.63,74.71,898,74.874,504,-0.05000000000001137,57.72811120623204,0.2390539879430662,0.02738017526199793,0.21167381268106827,77.52234993614331,80.23795119983862,0.08037508372402691,94.90715205000919,63.56837330224501,0.4775000000000489,74.39171040395922,26.549891298125978,26.617219838862134,17.41996695092227,73.5577076175829,74.40049999999998,75.24329238241705,2.2655556949673015,0.6836158029290609,74.32858533746412,0.5574668824081098,72.72,74.025,75.33,-1871.0,-0.03135706277566748,74.16162977061005
2022-07-29 10:30:00+00:00,74.74,74.83,73.77,74.06,2283,74.188,825,-0.6499999999999915,46.85838596274317,0.18367794141164495,-0.022396697015538647,0.2060746384271836,68.58237547892743,75.56406981694329,0.7070981778623864,-36.877909058360416,55.383797047312065,-0.16299999999993986,74.36011893691548,24.994566743852637,23.22080511924861,25.54976955643839,73.52821030628701,74.38399999999997,75.23978969371294,2.30100476907121,0.3107011556809886,74.32233718624609,0.5933621050932449,72.72,74.025,75.33,-4154.0,-0.06366208462045687,74.1676192188413
2022-07-29 10:35:00+00:00,74.09,74.29,73.9,74.11,884,74.123,345,0.04999999999999716,47.674564927271376,0.14218755804472494,-0.05110966430596692,0.19329722235069186,60.280970625798375,68.79523201362265,1.022355507088335,-57.097568959868205,47.40815956811054,-0.10899999999995202,74.33629808578067,23.550336800598817,22.103277845958146,24.32015825919969,73.50593981698745,74.36999999999996,75.23406018301247,2.323679394950955,0.34954751699500686,74.32044146680138,0.5788362404437274,72.72,74.025,75.33,-3270.0,-0.05561482781174377,74.1650352310552
2022-07-29 10:40:00+00:00,74.12,74.4,73.77,74.36,901,74.118,364,0.25,51.671343314684115,0.12800349634079566,-0.05223498080791694,0.1802384771487126,55.81098339719053,61.55810983397172,-0.10746910263299547,-38.120121930791704,55.40568336173949,0.14550000000004104,74.33855541094441,22.453305551485286,20.395701499478285,24.035457291215195,73.50447974568102,74.36849999999995,75.23252025431889,2.323618882507865,0.4950811338290585,74.32203418168085,0.5824907946977476,72.72,74.025,75.33,-2369.0,-0.04131594176759497,74.16547127680231
2022-07-29 10:45:00+00:00,74.35,74.65,74.18,74.28,932,74.44,326,-0.0799999999999983,50.34609377435974,0.10905013179963419,-0.05695067627926273,0.16600080807889692,56.6121491383532,57.56803438711364,0.3783783783783745,0.7031289237110189,66.52591980720085,0.11150000000004923,74.33297870514018,20.90011986788888,22.31230077241929,22.63081532430548,73.4996190834116,74.36449999999995,75.2293809165883,2.326058580608619,0.45114934415868974,74.32149715622437,0.5744557379336227,72.72,74.025,75.33,-3301.0,-0.05331661125649749,74.1731064914951
2022-07-29 10:50:00+00:00,74.3,74.32,74.06,74.28,427,74.194,213,0.0,50.34609377435974,0.0929578931215218,-0.05843433196590009,0.1513922250874219,49.75735004217487,54.06016085923914,0.5958829902491747,-27.33529990167087,60.539436049727335,0.15450000000004138,74.32793311417444,19.70269488453528,21.561620802536996,23.42222936334937,73.49103542589717,74.35549999999995,75.21996457410273,2.3252202570160474,0.45633135106877637,74.31863810380615,0.5519946137955062,72.72,74.025,75.33,-3301.0,-0.07963821544872522,74.17389503668991
2022-07-29 10:55:00+00:00,74.28,74.35,73.67,73.7,929,73.921,512,-0.5799999999999983,41.414859596389874,0.03302285833814267,-0.09469549339942337,0.12771835173756604,29.414676666680574,45.26139194906915,-0.5532316826339145,-80.22340695608369,52.96957936145007,-0.3739999999999526,74.26812996044355,19.32891118193078,19.695272428215837,26.359231614336398,73.40873561842919,74.31049999999996,75.21226438157073,2.4270173974627323,0.16149694283969315,74.22177321009607,0.5611378556672552,72.72,74.025,75.33,-4230.0,-0.14473469269516462,74.16446356659829
2022-07-29 11:00:00+00:00,73.7,73.92,73.61,73.71,938,73.793,634,0.009999999999990905,41.607196099509345,-0.013513398068639049,-0.11298539984496407,0.09947200177632502,13.437830032114318,30.869952246989524,-1.404494382022492,-101.21189168717987,53.88412730272152,-0.3154999999999575,74.21497472611559,19.089020267128742,18.892418865165777,26.073706150243236,73.34368803139446,74.25899999999996,75.17431196860545,2.4651879734590936,0.20010224992666564,74.11066251970638,0.5431994374053085,72.72,74.025,75.33,-3292.0,-0.19708816416642236,74.1500874296894
2022-07-29 11:05:00+00:00,73.73,74.1,73.71,73.85,639,73.907,381,0.14000000000000057,44.36120098794009,-0.038651338010495806,-0.11049867182945666,0.07184733381896086,7.191556925375906,16.68135454138987,-1.2700534759358284,-69.203926556434,49.96095930955023,-0.1414999999999509,74.1802152283903,18.421881631146146,20.31922211250054,24.709065619456744,73.30561289702878,74.21899999999995,75.13238710297112,2.4613295866858134,0.2980045925765586,74.0755053792786,0.5322566204477865,72.72,74.025,75.33,-2653.0,-0.13383523121610366,74.14405402822085
2022-07-29 11:10:00+00:00,73.86,73.98,73.75,73.91,831,73.845,406,0.060000000000002274,45.54652978877575,-0.053119509326648995,-0.09997347451648789,0.046853965189838885,12.403100775193707,11.01082924422758,-1.387591727818549,-77.50034111065293,41.797874276256394,-0.0439999999999543,74.15448044473408,17.802395754876592,19.6655360858753,23.91415472980865,73.36583779485505,74.23749999999995,75.10916220514486,2.348307001569022,0.3121405298595481,74.05657265788653,0.5106668618443735,72.72,74.025,75.33,-1822.0,-0.1387213123310745,74.1364164056155
2022-07-29 11:15:00+00:00,73.95,74.11,73.66,74.09,1028,73.84,416,0.18000000000000682,49.05311701416041,-0.049490646291417306,-0.07707568918500496,0.027585042893587645,19.767441860465215,13.120699853677877,-0.8962011771000533,-75.35333407136848,40.743929034118906,0.14150000000005036,74.1483394499975,16.890056321754745,20.25104919728232,22.39604613724283,73.49630082944914,74.27399999999996,75.05169917055078,2.0941356882645836,0.3817023297905578,74.0586816823919,0.5063335145697756,73.06,74.195,75.33,-794.0,-0.15571081457947142,74.13009174003629
2022-07-29 11:20:00+00:00,74.09,74.1,73.6,73.61,974,73.827,625,-0.480000000000004,41.39740454939657,-0.08437412230323105,-0.08956733215745495,0.005193209854223904,15.331332833208606,15.83395848962211,-1.538255751738904,-105.2262855541546,32.10957646595917,-0.34499999999995623,74.09706902618821,16.18484107979163,18.821362008946174,21.662104215173848,73.40751818208805,74.23249999999994,75.05748181791184,2.222697114907597,0.12271895787015417,74.03840451024851,0.5058811206719345,73.6,74.465,75.33,-1768.0,-0.23526635075913385,74.1186792268645
2022-07-29 11:25:00+00:00,73.61,73.96,73.6,73.81,1037,73.705,761,0.20000000000000284,45.232823401142056,-0.09478853658822572,-0.0799853971539597,-0.014803139434266022,14.033508377094767,16.377427690255796,-1.2046580109757565,-91.34655410692989,39.951294385729874,-0.1379999999999626,74.06972911893219,15.5299983551116,17.844538726089127,20.53784722766148,73.3832833812009,74.22299999999994,75.06271661879899,2.262685741074992,0.2540837046963482,74.03286378401927,0.4954610406239391,73.6,74.465,75.33,-731.0,-0.15711498667305018,74.10795051780038
2022-07-29 11:30:00+00:00,73.78,73.88,73.59,73.76,1111,73.721,745,-0.04999999999999716,44.44959496341103,-0.10585637072503573,-0.07284258503261576,-0.033013785692419965,8.363661428177998,12.57616754616006,-0.40507696462327436,-95.63160282584529,39.41344133994396,-0.17799999999995464,74.04023110760531,14.948687104857019,17.07571964923914,19.801555374857802,73.37129958129135,74.21899999999995,75.06670041870855,2.284321854804292,0.2292675632393841,74.01334039445165,0.48078525200794286,73.59,74.46000000000001,75.33,-1842.0,-0.09817441262851194,74.09563027169504
2022-07-29 11:35:00+00:00,73.75,74.15,73.73,74.02,1227,73.971,673,0.2599999999999909,49.35999132260962,-0.09258066959890243,-0.04765350712518597,-0.04492716247371646,19.707747449683115,14.034972418318228,-0.12144110106598882,-48.26889057366734,40.77766832827129,0.09700000000002262,74.03830433545242,14.157298796551125,20.04837011629535,18.554719756960285,73.36358343542221,74.21449999999996,75.0654165645777,2.2931275278489913,0.38571147389962945,74.01347924328547,0.47644344829308993,73.59,74.46000000000001,75.33,-615.0,-0.04241532029188779,74.09099080345189
2022-07-29 11:40:00+00:00,74.02,74.07,73.78,73.84,521,73.94,263,-0.1799999999999926,46.30809302637706,-0.09548340325108029,-0.040444992621891065,-0.055038410629189224,23.053253637550682,17.041554171803533,-0.6993006993006978,-56.45881152767295,46.61095645696123,-0.0994999999999635,74.01941820826647,13.422438224552794,19.15166465455683,17.72482094470869,73.34137788091589,74.16849999999995,74.99562211908402,2.230386536289845,0.30141989168194355,74.00732672037309,0.4631260591292972,73.59,74.46000000000001,75.33,-1136.0,-0.1232846700171851,74.08806707481422
2022-07-29 11:45:00+00:00,73.9,74.03,73.83,73.94,491,73.945,217,0.09999999999999432,48.22340977628499,-0.08869228684464758,-0.026923100972366686,-0.0617691858722809,30.42706431324792,24.396021800160174,-0.45772751750134955,-44.69176894805884,52.243455350701495,-0.014999999999957936,74.01185456938396,12.740067693411484,18.53591873627653,17.154949534269353,73.34612909992975,74.12549999999996,74.90487090007016,2.1028415324556478,0.38099376049115236,74.00577990990962,0.4443313406200619,73.59,74.46000000000001,75.33,-645.0,-0.12258336157582778,74.08590373681864
2022-07-29 11:50:00+00:00,73.96,74.16,73.8,73.92,666,73.963,274,-0.01999999999999602,47.85572104436068,-0.08395631488126298,-0.017749703207185663,-0.06620661167407732,29.245283018867795,27.575200323221736,-0.4846526655896577,-33.284144941794196,51.27710424709022,-0.0474999999999568,74.00310651515692,12.513737082697032,19.56700613356156,16.148516609462547,73.38894817723087,74.07399999999996,74.75905182276904,1.8496417711182955,0.38759974436863587,74.00409295879628,0.4383076734329146,73.59,74.37,75.15,-1311.0,-0.11359853351232597,74.08356052349681
2022-07-29 11:55:00+00:00,73.95,73.97,73.68,73.79,664,73.776,296,-0.12999999999999545,45.43094190736477,-0.08965939878595464,-0.01876222968950185,-0.07089716909645279,30.155577623303657,29.94264165180606,0.12211668928088226,-66.0489427417412,44.33331990626531,-0.199999999999946,73.98281065657055,11.867771048867667,18.61937219714612,17.370448887866544,73.40752022696533,74.02549999999995,74.64347977303457,1.6696402537898964,0.309459783090059,74.00249917737223,0.42771426818770586,73.59,74.37,75.15,-1975.0,-0.09597373359509126,74.0786377312592
2022-07-29 12:00:00+00:00,73.79,74.13,73.73,74.08,1359,73.96,672,0.28999999999999204,51.352526547225985,-0.06997196425218988,0.0007401638754103296,-0.07071212812760021,40.64051638530323,33.34712567582449,0.5019671686338434,-9.66613295380147,51.96761986027491,0.07500000000003126,73.99206678451621,11.778416403258385,20.054244929433526,16.204702788799008,73.47191266385569,73.99149999999995,74.5110873361442,1.4044514198097227,0.585163738455206,74.00359073184876,0.42573467760286915,73.59,74.37,75.15,-616.0,-0.045975132296868386,74.07509222034138
2022-07-29 12:05:00+00:00,74.02,74.1,73.82,73.96,783,73.94,388,-0.12000000000000455,48.98381581060214,-0.06332258432685478,0.005911635040596344,-0.06923421936745112,51.900584795321755,40.89889293464248,0.14895057549086932,-1.8983518854127157,52.5838921967449,-0.07549999999997681,73.98901280503847,11.69544423233548,19.088531710158342,15.42436447376225,73.55238326742773,73.95399999999995,74.35561673257217,1.0861257878471007,0.5074698082941103,74.00308893534587,0.41532505777409284,73.59,74.21000000000001,74.83,-1399.0,-0.012879552834952712,74.07275703315972
2022-07-29 12:10:00+00:00,73.98,74.25,73.85,73.95,1012,74.094,424,-0.009999999999990905,48.781880536407506,-0.05818905208532499,0.008836133825700906,-0.0670251859110259,61.31047315257837,51.28385811106739,0.05411987552430553,36.038606000099996,60.46574158254613,-0.10999999999997101,73.98529729979671,12.094043425025193,20.35845766787553,14.360473179588395,73.5498384895908,73.94849999999995,74.34716151040911,1.0782139202530296,0.5018812952352866,74.00063367183121,0.41423041079022943,73.59,74.12,74.65,-2411.0,0.016591543690430706,74.07132372126691
2022-07-29 12:15:00+00:00,73.97,74.32,73.96,74.24,764,74.176,277,0.28999999999999204,54.62397654626036,-0.030370027655806098,0.02932412660417584,-0.05969415425998194,69.49961037920657,60.90355610903517,0.20245647185854754,119.21503745576611,60.87134323213241,0.14450000000002206,74.00955469981608,12.677420423950426,20.265906882753754,13.437210038215365,73.54203511060199,73.95499999999996,74.36796488939792,1.1168004581109308,0.8450656548738557,74.0147778935242,0.41107109573378375,73.59,74.12,74.65,-1647.0,0.03738970022329194,74.07325439096292
2022-07-29 12:20:00+00:00,74.24,74.37,74.19,74.22,408,74.275,184,-0.01999999999999602,54.16511526442414,-0.009823840109532966,0.03989625132035918,-0.049720091429892144,74.78526040169878,68.53178131116084,0.8286917538377958,158.35984446801663,66.39949569324571,0.10200000000003229,74.02959710935741,13.37297440868697,20.510685178263873,12.99935142542394,73.55866210065248,73.94799999999996,74.33733789934745,1.0530045419686302,0.8493109718523395,74.02860601486162,0.39456601746708536,73.59,74.12,74.65,-2055.0,-0.024742441188641776,74.07512299202943
2022-07-29 12:25:00+00:00,74.21,74.24,74.08,74.08,448,74.141,218,-0.14000000000000057,50.93933978532525,-0.0047825382985280385,0.03595004250509128,-0.04073258080361932,77.54361316005122,73.94282798031846,0.36580409158650795,108.61644510093242,60.78441538154463,-0.07399999999996965,74.0343973846567,13.49292332475567,19.890248919716356,14.685776014002021,73.57382421844063,73.93799999999996,74.30217578155928,0.9850842099037718,0.6949607952950962,74.02904392810778,0.37781130193372187,73.59,73.98,74.37,-2503.0,-0.020102660553600386,74.07575560568938
2022-07-29 12:30:00+00:00,74.09,74.14,73.97,73.98,554,74.045,308,-0.09999999999999432,48.70797199405326,-0.008755506528657975,0.02558165941996908,-0.034337165948627055,64.52991452991421,72.286262697221,0.2982646420824242,58.06451612903496,63.079348561487414,-0.20249999999997215,74.02921668135606,13.104374589773034,19.224832981190954,16.35916764117626,73.5933274353782,73.92299999999997,74.25267256462175,0.8919350259642435,0.5864494139289774,74.02816834355458,0.3629676375098847,73.59,73.98,74.37,-3057.0,-0.06782518717328283,74.07514884585618
2022-07-29 12:35:00+00:00,73.96,74.06,73.73,74.03,1091,73.889,529,0.04999999999999716,49.8899180314043,-0.007779849084712964,0.021245853491131273,-0.029025702575844237,56.4102564102562,66.16126136674015,0.013509862199412304,-1.092896174862418,53.43990941193503,-0.17799999999996885,74.02929128313167,12.558350334427345,17.968203239960708,20.043664530032522,73.62336869837237,73.93949999999997,74.25563130162756,0.8551080319114757,0.6431367275782209,74.02819084451282,0.3606128062591785,73.59,73.98,74.37,-1966.0,0.03798005008787167,74.07170927809399
2022-07-29 12:40:00+00:00,73.99,74.09,73.92,74.02,255,74.005,132,-0.010000000000005116,49.643526892303235,-0.00772450665330382,0.017040956738032333,-0.024765463391336152,51.8952062430319,57.611792394400375,0.24377031419284823,39.05604719762979,60.37602063325666,-0.21999999999998465,74.0284063990239,11.926610464924288,17.9569650910351,19.342255209245053,73.65543364695651,73.95499999999996,74.2545663530434,0.81013143950631,0.6084901547514809,74.02807981815708,0.34699760581209443,73.59,73.98,74.37,-2221.0,0.06343419393755179,74.07134437152641
2022-07-29 12:45:00+00:00,74.01,74.22,73.92,74.1,486,74.086,236,0.0799999999999983,51.69868809187672,-0.0012113522508769847,0.018843288912367334,-0.02005464116324432,55.51839464882846,54.60795243403846,0.21639166892073458,79.42238267146821,57.290549389011744,-0.17049999999998988,74.0352248372121,11.340750702766467,19.539372017707915,18.13612049649421,73.66564738717057,73.96749999999996,74.26935261282935,0.8161763283317484,0.7194779742968879,74.03197371935963,0.3436406339683732,73.59,73.98,74.37,-1735.0,0.08171148234641502,74.07144083407859
2022-07-29 12:50:00+00:00,74.1,74.39,74.09,74.36,459,74.287,218,0.2600000000000051,57.7358250297233,0.024646091822262406,0.03576058638840538,-0.011114494566142974,68.63985847451771,58.684486455458966,0.5952380952380931,177.90487658038379,62.531094199101155,0.049000000000020805,74.06615580509666,11.427608699164987,21.875730629964025,16.99484473925059,73.64468854656074,73.98999999999995,74.33531145343916,0.933400333664573,1.0357482300615102,74.0479411391679,0.3405234458277749,73.59,73.99000000000001,74.39,-1276.0,0.08643326865424251,74.07361312819582
2022-07-29 12:55:00+00:00,74.35,74.47,74.34,74.39,341,74.392,168,0.030000000000001137,58.38219894223208,0.04701706832602781,0.046505250313736625,0.0005118180122911844,82.17254360874435,68.77693224402978,0.8131183087139116,198.29361576933928,61.9356397030104,0.04050000000002285,74.09699810937316,11.785748444608537,23.0072592446857,16.51000285658805,73.6198506784828,74.00499999999997,74.39014932151713,1.0408737828988899,0.9998061511356948,74.08430633532686,0.32548605684007637,73.59,74.03,74.47,-935.0,0.02118619512007268,74.07611933016581
2022-07-29 13:00:00+00:00,74.38,74.42,74.18,74.22,434,74.335,255,-0.1700000000000017,53.39848916082097,0.05044712606172652,0.039948246439548266,0.010498879622178253,84.6674986628633,78.49330024870805,0.18898488120950852,116.9250645994787,56.16429575001571,-0.15149999999998442,74.10871257514715,11.391949163688535,21.77233448509297,19.202183847765493,73.68527293099193,74.03549999999997,74.38572706900801,0.9461057709019116,0.7634005425716989,74.09005851738397,0.3193799099229277,73.59,74.03,74.47,-1369.0,0.06775604927863228,74.07802800883081
2022-07-29 13:05:00+00:00,74.23,74.31,74.18,74.3,292,74.237,204,0.0799999999999983,55.33092466015884,0.05894136359184188,0.0387539871757309,0.02018737641611098,78.41829170943093,81.75277799367915,0.45970795024337097,97.6335997492559,58.5494916753665,-0.09599999999998943,74.12693042513314,11.026278402834247,21.11132469581387,18.61920403420437,73.70775008891478,74.05999999999997,74.41224991108517,0.9512554984747379,0.8406672258065905,74.09228367958761,0.3058527734998611,73.59,74.03,74.47,-1077.0,0.07708732613454575,74.0792268380045
2022-07-29 13:10:00+00:00,74.28,74.47,74.19,74.47,610,74.346,185,0.1700000000000017,59.20245492613102,0.07848595010585768,0.04663885895179736,0.03184709115406032,81.79381913559122,81.6265365026281,0.7031778228532737,131.99513381994973,54.66241452308845,0.03100000000000591,74.1596037179776,11.302441437299187,23.481772321547044,17.394281168078958,73.72854087439995,74.09549999999997,74.46245912559999,0.9905031360879378,1.010274815195939,74.1077913919041,0.3040061468212997,73.68,74.075,74.47,-467.0,0.11261542767014059,74.08319313586185
2022-07-29 13:15:00+00:00,74.47,74.52,74.39,74.47,453,74.473,198,0.0,59.20245492613102,0.09290423355578525,0.048845713921379944,0.04405851963440531,90.23263770099227,83.4815828486711,0.30980603448276245,143.9205955334988,62.98467917397651,-0.017499999999984084,74.1891652686464,11.74138438323011,23.95882559874021,16.84033401308974,73.71857040687082,74.11799999999997,74.51742959312911,1.0778207537417146,0.9406283435867322,74.14298578913564,0.29157713633406374,73.68,74.1,74.52,-467.0,0.08981121223110314,74.08688796051777
2022-07-29 13:20:00+00:00,74.48,74.67,74.44,74.56,469,74.554,193,0.09000000000000341,61.263822378314934,0.11032135895325723,0.05301027145508154,0.05731108749817569,93.98958613879192,88.67201432512475,0.4580975478307714,157.87791626717453,60.164480392181005,0.02050000000001262,74.22448286210866,12.670337685269812,26.319095109700037,15.876952803740728,73.73212798165267,74.15399999999997,74.57587201834727,1.1378267344911972,0.9811885860438837,74.22227882294379,0.2871787694530594,73.68,74.17500000000001,74.67,2.0,0.11726160516135142,74.09160920279142
2022-07-29 13:25:00+00:00,74.59,74.66,74.49,74.51,388,74.582,198,-0.04999999999999716,59.466178773756226,0.11872142746747727,0.04912827197544126,0.06959315549203601,88.3158272735438,90.84601703777561,0.5804535637149222,136.7645282107008,52.11166965148924,-0.08399999999997476,74.25167497047926,13.532937180020962,25.172829474222013,15.185469858784653,73.74556178942441,74.18249999999998,74.61943821057554,1.1780088580879913,0.8747669488194061,74.26209424262589,0.2788088573492696,73.68,74.17500000000001,74.67,-386.0,0.08930182491493734,74.09541642758475
2022-07-29 13:30:00+00:00,74.51,74.63,74.41,74.43,312,74.528,199,-0.0799999999999983,56.604285192477754,0.11756796060575425,0.038379844090974585,0.07918811651477967,81.91489361702173,88.0734356764521,0.6082725060827299,101.50044130626443,46.672124917382256,-0.214999999999975,74.26865830662409,13.871878189609108,23.73232988593122,16.397377330776727,73.77581485464776,74.20799999999997,74.64018514535218,1.1647939449984028,0.7568343710877881,74.27812122501028,0.27460822468146456,73.68,74.17500000000001,74.67,-698.0,0.08915850931721207,74.09801549602044
2022-07-29 13:35:00+00:00,74.42,74.47,74.31,74.43,246,74.401,147,0.0,56.604285192477754,0.11532444143368537,0.028909059935124562,0.0864153814985608,77.3049645390077,82.5118951431907,0.5403214912873322,64.72736431180064,48.13860062692946,-0.2569999999999766,74.2840241821837,13.635358048282715,22.71429569303656,18.375019074548806,73.84301133535023,74.23999999999998,74.63698866464973,1.06947377330214,0.739301542989464,74.28987443613121,0.2664219229185026,73.73,74.2,74.67,-698.0,0.1178708094751815,74.09959296830698
2022-07-29 13:40:00+00:00,74.44,74.7,74.39,74.69,414,74.527,176,0.2599999999999909,63.26753700275856,0.13299320058453645,0.03726225526878052,0.09573094531575593,82.6350807925718,80.6183129828667,0.9051607673601803,125.20509907863376,55.83940839780853,-0.031999999999982265,74.32268854578525,14.304572475314819,26.943428270446773,16.865471291473202,73.83546092145994,74.27049999999998,74.70553907854003,1.171498989612413,0.9821405945964924,74.32083834288743,0.2695346427100383,73.73,74.215,74.7,-284.0,0.06692925330869894,74.10384908488975
2022-07-29 13:45:00+00:00,74.7,74.8,74.65,74.77,442,74.73,209,0.0799999999999983,65.04597174918044,0.15170241985561006,0.044777179631883296,0.10692524022372676,90.00935545408028,83.31646692855287,0.9041835357624928,157.24962630792493,70.1497592492983,0.010500000000021714,74.36528963666285,15.262349601991097,28.574125236787136,16.173119056829538,73.84913854906547,74.31099999999998,74.77286145093449,1.2430500220277123,0.9969022626496546,74.360726517118,0.26099645394503496,73.73,74.265,74.8,158.0,0.09608726863349053,74.10965029193918
2022-07-29 13:50:00+00:00,74.79,74.79,74.63,74.72,528,74.713,238,-0.04999999999999716,62.99317439184043,0.16064323358816068,0.04297439469154714,0.11766883889661355,95.48969072164948,89.3780423227668,0.484131253362019,130.73142526742166,62.53317196495758,-0.07199999999998852,74.39907157602829,16.033106965365885,27.287348046620906,16.007707665232463,73.88605744707692,74.34949999999998,74.81294255292303,1.2466595012019062,0.8997259181997629,74.42248425904143,0.2537824215203904,73.73,74.265,74.8,-370.0,0.16192783048344891,74.11615568300101
2022-07-29 13:55:00+00:00,74.74,74.83,74.65,74.68,427,74.733,240,-0.03999999999999204,61.325760981142395,0.16262656932062214,0.03596618433920687,0.12666038498141527,89.0765765765771,91.5252075841019,0.3898373437289937,118.4556969041938,62.17878491598735,-0.13999999999997215,74.42582666402559,16.892695020762343,27.025296390445014,15.179525611976413,73.88953423373152,74.37149999999998,74.85346576626844,1.2961033897889895,0.8200434777645456,74.45288000189355,0.24851224855464768,73.73,74.28,74.83,-797.0,0.08965870911453558,74.12137261249596
2022-07-29 14:00:00+00:00,74.7,74.77,74.6,74.71,410,74.683,257,0.029999999999986926,62.135286270413836,0.1647203329934115,0.030447958409596965,0.13427237458381452,84.0590940590943,89.54178711910659,0.660199407167883,98.53031394201,54.746844248139745,-0.14049999999998875,74.45289079126125,17.367300409836034,25.674293518939887,15.890999617886715,73.89778719421234,74.39599999999999,74.89421280578763,1.3393537442541137,0.8151263840996535,74.47261423879225,0.2429042308007444,73.73,74.28,74.83,-387.0,0.13297573283413444,74.12607831333361
2022-07-29 14:05:00+00:00,74.7,75.02,74.67,74.94,645,74.866,291,0.23000000000000398,67.71487710394712,0.1828311696829985,0.0388470360793472,0.1439841336036513,83.91479391479413,85.68348818348814,0.8613728129206022,139.47772657450005,57.03875923734481,0.060000000000016485,74.49928214447446,18.681849476620656,30.239605881548137,14.305412863506579,73.90981572222209,74.439,74.9681842777779,1.4217930863603785,0.9733700726179499,74.53852169982999,0.2505539286006908,73.73,74.375,75.02,258.0,0.21637532637070903,74.13566902408262
2022-07-29 14:10:00+00:00,74.94,75.07,74.92,74.95,349,74.987,186,0.010000000000005116,67.93610546052703,0.19573474635222965,0.04140049019886266,0.154334256153367,86.17716864907895,84.7170188743221,0.6445548543037471,153.44870830198158,63.67323485016423,0.041500000000027626,74.54220765452452,20.05533458053128,30.375805391934353,13.675625573498893,73.95767455718389,74.48749999999998,75.01732544281607,1.4225888714645822,0.9364645056886783,74.58819721757462,0.24337150512921227,73.73,74.4,75.07,607.0,0.2521482212240682,74.1414664489389
2022-07-29 14:15:00+00:00,74.95,75.07,74.9,75.07,366,74.987,163,0.11999999999999034,70.54448562954566,0.21318644036543333,0.047081747369653065,0.16610469299578026,92.33101480292542,87.47432578893246,0.8056935678796728,148.22104466313547,68.93041789116185,0.1255000000000166,74.59247359218885,21.19135341496065,28.82686990697754,13.578183175500556,73.99553400855247,74.53949999999999,75.08346599144751,1.4595375376747135,0.9876223958305884,74.68113009692908,0.23813068333426762,73.92,74.495,75.07,973.0,0.21085241252254783,74.14769966532536
2022-07-29 14:20:00+00:00,75.06,75.18,75.04,75.11,399,75.123,188,0.04000000000000625,71.38025005599202,0.22762082809239814,0.04921290807729431,0.17840792001510383,92.82362564036356,90.44393636412228,0.7376609442059978,158.75862412513635,67.83533105618133,0.12700000000002376,74.6417618215042,22.599895721620857,30.979183352728086,12.99069165879779,74.05073579184823,74.59399999999998,75.13726420815173,1.4565895598888767,0.9749070454645903,74.80648292620978,0.2311213488103914,73.92,74.55000000000001,75.18,1372.0,0.20195480362014767,74.15514171819174
2022-07-29 14:25:00+00:00,75.11,75.16,75.07,75.12,625,75.131,359,0.010000000000005116,71.597221604338,0.2371335725725885,0.04698052204598774,0.19015305052660075,95.01915708812244,93.39126584380342,0.8186820560998509,141.64966482074843,68.77972870992912,0.11050000000003024,74.68730831469428,23.90782786351962,30.078211743314366,12.612881687567745,74.10531490676513,74.64499999999998,75.18468509323483,1.4460046707344136,0.9400714471775488,74.89861143663266,0.22104125246679224,74.09,74.635,75.18,1997.0,0.19547004659161601,74.16665026108494
2022-07-29 14:30:00+00:00,75.13,75.24,75.11,75.2,804,75.174,506,0.0799999999999983,73.33860535282572,0.24826596699355719,0.04649033317356516,0.20177563381999203,93.58546533185033,93.80941602011173,1.0345290877334268,141.6608513607827,70.45218798688884,0.1635000000000275,74.7361360942472,25.3807279197408,31.439884148534247,12.066966983898963,74.11292335018936,74.68699999999998,75.2610766498106,1.5372866758890336,0.9468044469055222,74.97687474365239,0.21453830586202102,74.18,74.71000000000001,75.24,2801.0,0.18146441817490494,74.18206675216577
2022-07-29 14:35:00+00:00,75.19,75.25,75.08,75.09,597,75.194,305,-0.10999999999999943,67.23461336292011,0.24538375787045652,0.0348864992403716,0.21049725863008492,90.59369880376721,93.06610707457962,0.8867392180572198,115.52851025467523,68.16886567552952,0.015500000000031378,74.76983741860461,26.49934371707517,29.63360366161637,12.38755375697729,74.13933028235739,74.72199999999998,75.30466971764257,1.559566707643233,0.8157878201469843,74.98935427430757,0.2113569983004482,74.18,74.715,75.25,2204.0,0.1277698156512643,74.19273248910524
2022-07-29 14:40:00+00:00,75.08,75.12,74.96,74.97,501,75.043,239,-0.12000000000000455,61.24592454087717,0.2307565711458608,0.016207450012620694,0.2145491211332401,82.96347136429547,89.04754516663729,0.37488284910964786,72.95941632466891,66.23633770402996,-0.15399999999998215,74.78890052159464,26.589576649543577,28.002942716235896,15.832955536291596,74.21564432073806,74.75949999999997,75.30335567926188,1.454947342510075,0.6935256061734092,74.98809507062415,0.2076886412789884,74.18,74.715,75.25,1703.0,0.11078132321672969,74.20035981768909
2022-07-29 14:45:00+00:00,74.96,75.09,74.9,74.95,386,74.978,266,-0.01999999999999602,60.282181557441184,0.215071378456841,0.00041780585888070987,0.21465357259796028,72.76925614382351,82.10880877062834,0.24073826400963227,55.219812774027524,64.87214018586239,-0.22449999999997772,74.80424332906182,26.233048548544676,26.16188843701726,16.868176224946758,74.28545878760625,74.79199999999999,75.29854121239373,1.3545331382868278,0.6559596693557875,74.98520028949882,0.20642516690191764,74.19,74.72,75.25,1317.0,0.06379247755218609,74.20588106508153
2022-07-29 14:50:00+00:00,74.94,75.05,74.92,75.03,371,74.994,185,0.0799999999999983,62.803516774917746,0.20671322032775663,-0.00635228181616293,0.21306550214391956,67.1609637270205,74.29789707837944,0.4148822269807395,54.302670623143,64.6630415772869,-0.19249999999998124,74.82574396438926,25.901986740474268,24.953069295901717,16.088776284246205,74.32599595157207,74.81999999999998,75.31400404842789,1.3205133612079953,0.7125488654073926,74.98921888047636,0.2009662264089232,74.31,74.78,75.25,1688.0,0.02678991031402851,74.21124976462514
2022-07-29 14:55:00+00:00,75.01,75.08,74.98,75.08,229,75.015,172,0.04999999999999716,64.32771292000558,0.20179770361319527,-0.00901423882457944,0.2108119424377747,68.37209302325624,69.43410429803303,0.5356186395286455,62.01310426662511,63.53762647462917,-0.18549999999997624,74.84995882492362,25.74699218648939,25.139127077074775,15.495655000689807,74.37160648379887,74.85049999999998,75.3293935162011,1.2796000459612469,0.7396148540708549,74.9927147512847,0.19375435309399971,74.31,74.78,75.25,1917.0,0.04143545121792088,74.21472144594055
2022-07-29 15:00:00+00:00,75.09,75.16,75.02,75.15,427,75.1,271,0.07000000000000739,66.40333312683254,0.20123087195806022,-0.0076648563837715955,0.20889572834183182,74.87179487179553,70.13495054069038,0.5889439164770582,75.44757033248148,71.03517813073685,-0.16449999999997544,74.87853417493089,25.998004978343243,26.82428997146765,14.679728145357526,74.40363879265928,74.87999999999998,75.35636120734068,1.2723322845638405,0.7833983916399345,75.00151646944612,0.18991475644442835,74.31,74.78,75.25,2344.0,0.08061309441703637,74.22160535177282
2022-07-29 15:05:00+00:00,75.12,75.18,74.99,75.08,1193,75.09,398,-0.07000000000000739,62.487749508742866,0.19290949818883973,-0.012788984122393654,0.2056984823112334,77.43589743589791,73.55992844364953,0.18681611956232747,61.74715749183825,57.736345738627136,-0.25749999999997897,74.89772139636604,25.968462864967186,24.907470704947045,14.759028720771472,74.45651438091062,74.90849999999998,75.36048561908933,1.206767240271415,0.6897184254949913,75.0019436934427,0.18992084526982717,74.31,74.78,75.25,1151.0,0.09809038401095849,74.23972828450212
2022-07-29 15:10:00+00:00,75.08,75.18,75.05,75.15,639,75.14,288,0.07000000000000739,64.72763534003073,0.1897755500996965,-0.012738345769229525,0.202513895868926,80.40671971706534,77.57147067491923,0.26684456304202353,72.52596877527361,64.45284968595277,-0.19549999999998136,74.92174793004547,25.94103090254656,23.66160408852033,14.020785107362741,74.53832392996823,74.94449999999998,75.35067607003172,1.0839383010941375,0.7529691126116399,75.00342238415554,0.18564078489341163,74.31,74.78,75.25,1790.0,0.15482914124020217,74.24960806531276
2022-07-29 15:15:00+00:00,75.14,75.21,75.07,75.2,371,75.146,238,0.04999999999999716,66.27659745946414,0.18914609732216547,-0.010694238837408443,0.19984033615957392,80.77302008336557,79.53854574544256,0.17317170640736013,85.26087281981285,63.12135546925865,-0.15499999999998693,74.948248127184,26.085307020000087,23.539166116356906,13.252020490764306,74.63779860970514,74.98299999999998,75.32820139029481,0.9207457431546682,0.8143092787295702,75.00681760882536,0.18238072882959658,74.39,74.82,75.25,2161.0,0.17218035702060708,74.25545806198329
2022-07-29 15:20:00+00:00,75.18,75.25,75.15,75.22,484,75.205,273,0.01999999999999602,66.90269716519079,0.1880928668289812,-0.009397975464474184,0.19749084229345537,86.63382594417128,82.60452191486702,0.14645187058979214,105.28559249786295,63.80106737264249,-0.18549999999999045,74.97412925792838,26.444889790075944,24.20534055867668,12.715707602702604,74.6772064552804,75.00949999999997,75.34179354471955,0.886003892092538,0.8167380217657649,75.00827785132954,0.17649639105605355,74.6,74.925,75.25,2645.0,0.1519956275423277,74.26336573915034
2022-07-29 15:25:00+00:00,75.23,75.35,75.21,75.31,900,75.286,461,0.09000000000000341,69.63473313271618,0.1923036649687475,-0.004149741859766298,0.1964534068285138,89.41798941799011,85.60827848184194,0.25292864749733024,138.26508146191415,66.25135172830372,-0.17899999999998784,75.00611694764949,27.298252809381747,26.921043878643168,11.9844554474334,74.69872640739509,75.03649999999998,75.37427359260487,0.9002914384463295,0.904856989989672,75.03051935062561,0.1738895059806212,74.6,74.975,75.35,3545.0,0.15677454861076143,74.27899447451512
2022-07-29 15:30:00+00:00,75.3,75.49,75.26,75.48,967,75.422,499,0.1700000000000017,74.00040841693003,0.20697248214412411,0.008415260252488233,0.19855722189163588,93.61492242848276,89.88891259688101,0.37234042553191404,186.19424685724792,68.52198170704564,-0.0514999999999759,75.05124866692097,28.69496757717732,30.05614148372918,10.877708051969645,74.71726198429057,75.07449999999997,75.43173801570937,0.9516893637903655,1.0675487800406616,75.14723858399125,0.17789739841057609,74.6,75.04499999999999,75.49,4512.0,0.22423072684685463,74.29719612117984
2022-07-29 15:35:00+00:00,75.47,75.74,75.43,75.67,1511,75.613,675,0.18999999999999773,77.83584547456469,0.2312631795647775,0.02616476613851329,0.2050984134262642,93.69428750784823,92.24239978477333,0.7724064455986168,263.1784459195653,71.52403850840776,0.08300000000001262,75.11017736530945,30.78501126766188,36.035780167294305,9.59195940325588,74.72699118415055,75.12399999999998,75.52100881584941,1.0569426970061022,1.1876421608318823,75.31627553015258,0.1873332985241055,74.6,75.16999999999999,75.74,6023.0,0.29571203635814725,74.32948098964252
2022-07-29 15:40:00+00:00,75.66,75.75,75.52,75.72,1126,75.615,761,0.04999999999999716,78.72527860492514,0.2516474789164107,0.0372392523921172,0.2144082265242935,95.48077988257533,94.26332993963507,1.0004001600640189,235.97858971373606,72.48886005237266,0.04550000000000409,75.16825571147047,32.75255177071826,33.30132643697708,8.764238904015409,74.74533919113969,75.17449999999998,75.60366080886027,1.1417723000759263,1.1355426552679506,75.44519969106602,0.19038092005809823,74.67,75.21000000000001,75.75,7149.0,0.33449735957294724,74.35342585506876
2022-07-29 15:45:00+00:00,75.71,75.99,75.7,75.9,1767,75.878,1026,0.18000000000000682,81.58954746207952,0.2791092806430129,0.05176084329497549,0.2273484373480374,93.29345805600592,94.15617514880945,1.2675116744496284,241.878141473561,80.95538860692712,0.1150000000000233,75.23794564371137,35.1371459934711,38.48861921343406,7.84500800299457,74.70362140161544,75.22249999999998,75.74137859838453,1.3795834979814454,1.152850206300011,75.59759001695717,0.19749656862537637,74.9,75.445,75.99,8916.0,0.3305573427821066,74.39479606973582
2022-07-29 15:50:00+00:00,75.92,76.0,75.74,75.81,2696,75.894,1681,-0.09000000000000341,76.07456583768638,0.29026471754399097,0.05033302415676286,0.2399316933872281,90.31366007620774,93.02929933826262,1.0395841663334737,182.4854467223409,67.25922998741197,-0.06699999999997885,75.29242701097695,37.371575483548604,35.30305489982429,7.123616575757185,74.70334432772842,75.26549999999997,75.82765567227153,1.49379376280383,0.9842964563532843,75.64452058383218,0.20196109943784984,74.9,75.45,76.0,6220.0,0.21987051743720168,74.45318876171481
2022-07-29 15:55:00+00:00,75.81,76.09,75.8,76.05,7319,75.974,3703,0.23999999999999488,79.96390669986991,0.31484217132630476,0.0599283823512613,0.25491378897504346,90.35052952484178,91.31921588568476,1.2919552477357543,175.3371868978738,80.57326621225577,0.07750000000001478,75.36457681945534,39.62571599271894,34.87846620347465,6.41504073935515,74.66499326419196,75.31449999999998,75.964006735808,1.724785362202545,1.0661989009898554,75.77738047281431,0.20824959233514675,74.9,75.495,76.09,13539.0,0.36594145984886106,74.60317307778345
2022-08-01 09:30:00+00:00,75.48,75.64,74.45,75.57,4702,74.895,1919,-0.480000000000004,59.2267658975924,0.29221946792125664,0.02984454315697055,0.2623749247642861,82.53371741176602,87.73263567093812,0.5588822355289347,-21.597710122306268,64.78808931709312,-0.4819999999999851,75.38414093188815,38.4723309740092,21.922261063577405,35.374606191184604,74.68601323892273,75.33749999999998,75.98898676107723,1.7295152110894347,0.6784380081765367,75.76672883516082,0.30766033573977875,74.45,75.27000000000001,76.09,8837.0,0.4591580967375859,75.22
2022-08-01 09:35:00+00:00,75.57,76.15,74.72,75.28,2575,75.315,1368,-0.28999999999999204,50.676107351322756,0.2480310881261829,-0.011475069310482533,0.25950615743666544,71.2324696399299,81.3722388588455,0.2663825253063523,17.52321171701101,67.8775531506521,-0.8624999999999687,75.37422274789881,35.79579078806469,25.541537486860392,26.05792862318419,74.70100096985898,75.34549999999999,75.98999903014099,1.7107830730196387,0.4491853385833214,75.76267353619428,0.3878274546155093,74.45,75.30000000000001,76.15,6262.0,0.4076438225519051,75.27779625303468
2022-08-01 09:40:00+00:00,75.28,75.74,74.96,75.39,1223,75.329,645,0.10999999999999943,53.42294470272586,0.21935892631378806,-0.032117784898301915,0.25147671121209,57.47010999521742,70.4120990156374,0.319361277445096,10.0369783412486,64.3687140131659,-0.882499999999979,75.37572534333702,33.31043204397336,22.119477866761006,22.56668282912405,74.71376681320004,75.35499999999999,75.99623318679994,1.701899507132775,0.5272911639014481,75.75742464395127,0.41583977928583016,74.45,75.30000000000001,76.15,7485.0,0.3958175941152661,75.29010352941177
2022-08-01 09:45:00+00:00,75.42,76.31,75.22,76.1,1806,75.861,693,0.7099999999999937,66.42133068199016,0.25103334168795755,-0.00035469561930595583,0.2513880373072635,64.27577482605933,64.32611815373518,1.1968085106382809,125.00759278380889,69.38197147689897,-0.29299999999999216,75.44470388206683,32.236923278019,27.18262267963318,18.780045193702918,74.69985207089655,75.40549999999999,76.11114792910342,1.8716086468584787,0.9921009269327878,75.77953278183055,0.463994080765414,74.45,75.38,76.31,9291.0,0.43295192958604506,75.39289151950321
2022-08-01 09:50:00+00:00,76.1,77.01,75.77,76.64,2272,76.4,929,0.5400000000000063,72.66870707466812,0.31606562334364696,0.05174206882910676,0.2643235545145402,76.51689002213777,66.08759161447114,1.8877957989896332,211.36556403731487,71.09321378146852,0.13550000000002171,75.55854160758427,32.416771508436305,32.17353741126013,15.577693370088578,74.6305618835044,75.48899999999999,76.34743811649558,2.274339616356268,1.170403595717969,75.8606568385514,0.5194230749964565,74.45,75.73,77.01,11563.0,0.450781870277742,75.58805480468543
2022-08-01 09:55:00+00:00,76.6,76.86,75.77,75.8,1869,76.357,752,-0.8400000000000034,55.401384015257406,0.29640640671100016,0.025666281757167952,0.2707401249538322,75.66364247311814,72.15210244043804,0.650644004780232,123.20763059818889,66.47291036412814,-0.8259999999999934,75.5815376449572,32.58377343668095,27.701856711193614,13.412607513840765,74.70027740655375,75.53149999999998,76.36272259344621,2.200995858539094,0.6615090843998978,75.86020097564544,0.5601785696395669,74.45,75.73,77.01,9694.0,0.3854122684426398,75.65989086546226
2022-08-01 10:00:00+00:00,75.8,76.46,75.62,76.14,1340,76.137,770,0.3400000000000034,59.587206156691295,0.30474854289099085,0.027206734349726924,0.2775418085412639,68.09895833333329,73.4264969428627,0.8744038155802825,97.09095938407029,63.181846511625835,-0.6049999999999756,75.63472453591365,32.27963505775062,24.83696643214392,13.872255624531178,74.74892840410169,75.58699999999999,76.42507159589829,2.2175019405408314,0.8299240797006553,75.86498218758116,0.5801658146653114,74.45,75.73,77.01,11034.0,0.37662350000692035,75.69498384746943
2022-08-01 10:05:00+00:00,76.05,77.05,76.05,76.83,2888,76.669,1031,0.6899999999999977,66.46583324979147,0.36285422174550774,0.06824993056339507,0.2946042911821127,70.09615384615387,71.28625155086806,1.5329721157658183,172.60894170910575,65.37075185977145,-0.03899999999998727,75.74856029439806,32.85789776923159,28.836312171672958,12.248279629559029,74.71047769743348,75.6745,76.63852230256651,2.5478128103033897,1.099311860796017,75.90124410243082,0.6101539707606464,74.45,75.75,77.05,13922.0,0.386783397931585,75.84164158857654
2022-08-01 10:10:00+00:00,76.89,77.43,76.86,77.36,1885,77.171,860,0.5300000000000011,70.60462318663994,0.4465227254435433,0.1215347474091445,0.32498797803439883,85.06836441662368,74.42115886536992,2.165874273639723,218.39756791213057,66.31774147463959,0.3860000000000099,75.90203074255062,33.83960998659752,31.262262566331653,11.386938046992421,74.6044662224856,75.78499999999998,76.96553377751437,3.11548136838262,1.1670711291786087,75.99999524054715,0.6094286871348865,74.45,75.94,77.43,15807.0,0.3992309063340663,75.96770784695201
2022-08-01 10:15:00+00:00,77.39,77.76,76.9,76.92,2538,77.372,896,-0.4399999999999977,63.588081971807654,0.4718866787631555,0.11751896058300532,0.35436771818015017,87.93727491511312,81.03393105929653,1.3438735177865535,183.03521205984757,60.16611058153995,-0.18999999999998352,75.99898019564104,35.09056345416999,31.958465631170608,10.271915513687567,74.64491071757973,75.87699999999998,77.10908928242023,3.2475961949477385,0.9232647807597228,76.02655922353146,0.6273266380538232,74.45,76.105,77.76,13269.0,0.3284317091202313,76.10237913816492
2022-08-01 10:20:00+00:00,76.93,77.46,76.77,77.06,1610,77.072,540,0.14000000000000057,64.78716959056385,0.49754918716155316,0.11454517518512242,0.38300401197643075,83.70844231770043,85.57136054981204,1.648858989579205,145.11961323664067,56.25414392717079,-0.16399999999998727,76.10002970081808,35.85892761439719,29.465449546505848,10.940339896522383,74.6857385614053,75.97249999999998,77.25926143859466,3.3874400305233636,0.9225725015460979,76.09550751293106,0.6318033067642642,74.45,76.105,77.76,14879.0,0.306456255004261,76.16716798877557
2022-08-01 10:25:00+00:00,77.1,77.1,76.29,76.79,2075,76.681,839,-0.269999999999996,60.63968562870565,0.49044660328951295,0.08595407305046576,0.4044925302390472,74.72306143001019,82.12292622094088,0.9730440499671422,87.10361131490974,50.964474361647625,-0.5534999999999712,76.16574115788303,35.256041776798284,26.820448723141617,15.27774466941727,74.76950867454853,76.05199999999998,77.33449132545142,3.372669556228491,0.7877212443289809,76.14308925438274,0.6445316419953874,74.45,76.105,77.76,12804.0,0.29834032582680947,76.21051487884105
2022-08-01 10:30:00+00:00,76.79,77.33,76.79,77.03,1724,77.143,524,0.23999999999999488,62.91245789689193,0.49843806489074893,0.07515642772136139,0.42328163716938755,75.8308157099699,78.08743981922647,1.931983591372255,110.51891765256897,57.1677408899269,-0.403499999999994,76.24805152379894,35.013571466567186,27.775381153698977,14.352745888569348,74.85219964742296,76.14249999999997,77.43280035257698,3.3891725451016357,0.843912174490034,76.20911969193538,0.6370650961385734,74.45,76.105,77.76,14528.0,0.2814828356033196,76.26128389518364
2022-08-01 10:35:00+00:00,77.04,77.92,76.92,77.91,1545,77.552,602,0.8799999999999955,69.79865902903035,0.5692184058616192,0.11674941495378532,0.4524689909078339,82.78409964854858,77.77932559617587,3.4936238044633416,146.13954153703114,49.02213320125689,0.43600000000000705,76.40633233105618,35.49240727999626,31.139433736122356,12.806421428726418,74.82907525313787,76.27249999999998,77.71592474686209,3.7849152626755567,1.0672273540965038,76.34872218090122,0.662989017842961,74.45,76.185,77.92,16073.0,0.30232066485023945,76.32925163050712
2022-08-01 10:40:00+00:00,77.89,78.13,77.85,77.89,1063,77.969,451,-0.01999999999999602,69.4828957902968,0.616590827922991,0.13129746961212574,0.4852933583108653,90.20643724338402,82.94045086730047,3.3160896670646034,157.58229016111085,59.680795994061775,0.32100000000001216,76.54763401381273,36.15573030759651,32.51949392067959,12.403471037841877,74.83638701025151,76.39299999999999,77.94961298974846,4.075276503733256,0.980851698482199,76.43454430809427,0.6356326594256068,74.45,76.28999999999999,78.13,15010.0,0.2656179472855708,76.38484996518292
2022-08-01 10:45:00+00:00,77.92,78.07,77.72,77.9,1651,77.916,984,0.010000000000005116,69.55705342377112,0.6474770181087024,0.1297469278382697,0.5177300902704327,95.13939063002441,89.37664250731865,2.365308804205002,132.59361997226023,51.761697800905694,0.2195000000000249,76.676430774402,36.42176529342016,31.1980581707592,13.408760643823749,74.8543548549123,76.50449999999998,78.15464514508766,4.313851198524734,0.9228415918909605,76.69270279674419,0.6152303266094916,74.45,76.28999999999999,78.13,16661.0,0.24769466517158392,76.4610267757228
2022-08-01 10:50:00+00:00,77.86,78.31,77.83,78.15,1352,78.068,814,0.25,71.42644996486018,0.6842399646290289,0.13320789948687695,0.551032065142152,93.50945426686859,92.95176071342532,1.97025052192068,132.3705324580608,56.76649303092811,0.3795000000000073,76.81677070064943,36.939469869610384,32.26257081564286,12.6495946285684,74.87033032723996,76.62599999999999,78.38166967276003,4.582438526766465,0.934022419947649,76.94164854359589,0.6055710175659568,74.45,76.38,78.31,18013.0,0.23816148004680557,76.52584256599644
2022-08-01 10:55:00+00:00,78.13,78.3,77.88,78.28,1101,78.096,603,0.12999999999999545,72.37636255023004,0.7156156068927828,0.13166683340050467,0.5839487734922781,95.48374811069108,94.710864335861,3.2717678100263825,121.486740446857,55.61838225307013,0.4370000000000118,76.95612587201614,37.42019554750131,30.62851532071438,12.008909801263568,74.88288829554776,76.74499999999998,78.6071117044522,4.852724488767264,0.9121664657200519,77.11951764992483,0.5923159448826743,74.45,76.38,78.31,19114.0,0.24887282601540367,76.57672042552788
2022-08-01 11:00:00+00:00,78.3,78.6,78.09,78.29,1794,78.356,682,0.010000000000005116,72.45222855996717,0.7328402199838422,0.11911315719325122,0.613727062790591,94.43469342434891,94.4759652673025,2.823745731547156,120.17578905313663,54.836725265787656,0.35300000000002285,77.0831615032527,38.20346238935367,32.37994885135515,11.262933678518896,74.94324923734837,76.86899999999999,78.7947507626516,5.010474346359697,0.8689470173293371,77.22403801374985,0.5864362345339111,74.45,76.525,78.6,20908.0,0.27327618712934093,76.66153936905052
2022-08-01 11:05:00+00:00,78.31,78.35,78.0,78.15,1151,78.149,561,-0.14000000000000057,69.57144824926344,0.7268157405539455,0.09047094221068364,0.6363447983432619,91.12713421987182,93.68185858497024,1.7180788754392884,97.01160262958129,56.401427912575045,0.14550000000001262,77.18476516960958,38.651631299455936,30.95864842042259,11.897267999746088,75.0097047065553,76.97399999999999,78.93829529344468,5.103789054602054,0.7993439947457492,77.38651688173215,0.5695479320672028,74.45,76.525,78.6,19757.0,0.17426071269122623,76.70693297348286
2022-08-01 11:10:00+00:00,78.11,78.31,77.93,78.29,1250,78.117,449,0.14000000000000057,70.82088752308393,0.7249809975185144,0.07090895934020203,0.6540720381783124,87.44659385006855,91.00280716476273,1.2021716649431413,91.57256858202483,61.87084670759452,0.21400000000001285,77.29002562964676,38.845041987103656,29.447330289513406,12.215741657327639,75.17697128840395,77.10999999999999,79.04302871159602,5.0136913800960645,0.805220505241677,77.54505137502356,0.5560087940624022,74.72,76.66,78.6,21007.0,0.10428910354827887,76.75354501784477
2022-08-01 11:15:00+00:00,78.28,78.28,77.55,77.56,837,77.816,325,-0.730000000000004,57.55102456060269,0.6570480108381247,0.0023807781278498696,0.6546672327102748,75.90694036410626,84.82688947801519,0.832033281331257,53.96394357697768,54.422238412172256,-0.5664999999999907,77.31573747444232,37.89329485944727,26.71255220634051,15.850271735626125,75.47604805562173,77.22399999999999,78.97195194437825,4.526965566088931,0.5961124821196178,77.54595852291193,0.5691510230579456,74.96,76.78,78.6,20170.0,0.10202679846042287,76.77523622601508
2022-08-01 11:20:00+00:00,77.55,77.87,77.47,77.78,426,77.721,253,0.21999999999999886,59.98445170915816,0.6138862918054713,-0.0326247527238428,0.6465110445293141,69.10788557847424,77.48713993088266,0.9343368803529595,38.80299251870288,49.01999013333629,-0.36299999999999955,77.35995295306685,36.78741312223949,25.342495639607552,16.063106601229585,75.79840097409263,77.34349999999998,78.88859902590733,3.995420496634748,0.6412530823853482,77.55978062807698,0.5570688071252357,75.22,76.91,78.6,20596.0,0.1079372146252933,76.78499086297744
2022-08-01 11:25:00+00:00,77.78,78.15,77.67,77.9,927,77.98,389,0.12000000000000455,61.28803737083439,0.5826469245655801,-0.05109129597098716,0.6337382205365673,63.05916305916344,69.35799633391429,1.445500716239101,52.795451468797765,58.26027235228183,-0.26549999999997453,77.41138600515572,36.23383613279873,27.393236181077825,15.064609253726179,75.98173865602837,77.4335,78.88526134397162,3.749698370786871,0.660666903667442,77.56135001567304,0.5515638923305762,75.62,77.11,78.6,21523.0,0.07426546946306482,76.80998349517674
2022-08-01 11:30:00+00:00,77.9,77.9,77.33,77.45,776,77.559,403,-0.45000000000000284,54.1623864091892,0.5156343499523928,-0.09448309646733954,0.6101174464197323,61.47186147186185,64.54630336983281,0.5452421134622965,10.216133223101574,60.97170799375841,-0.7394999999999783,77.41506352847422,34.79384787049051,25.375990997440002,18.34782466630811,76.06859045120135,77.47399999999999,78.87940954879863,3.6280805142335355,0.49146156363442167,77.55754127609197,0.552880757164107,75.62,77.11,78.6,20747.0,0.03217799050742222,76.8237166902627
2022-08-01 11:35:00+00:00,77.49,77.77,77.44,77.7,717,77.6,392,0.25,57.14349477082784,0.47719846556937284,-0.10633518468028758,0.5835336502496604,56.72988766911458,60.42030406671292,-0.26954177897573484,12.197222892186565,70.32353364379202,-0.5019999999999669,77.4422003352862,33.45671591263287,24.262039164850894,17.542394332055565,76.39051113715216,77.56899999999999,78.74748886284782,3.0385562862685576,0.5555796512507771,77.5593885381863,0.5369607030809564,75.62,77.11,78.6,21464.0,0.10952551207593299,76.83724164868399
2022-08-01 11:40:00+00:00,77.69,78.39,77.67,78.37,1309,78.112,675,0.6700000000000017,63.91653264641286,0.49509401523430085,-0.0707517080122877,0.5658457232465886,62.267405706632694,60.156384949202675,0.6162536911028527,78.8243152972603,69.59238219628354,0.17500000000002558,77.5305622081161,33.26556289055298,30.044961650863847,15.902170745038857,76.65141351196392,77.68049999999998,78.70958648803604,2.649536210596115,0.8350058561724429,77.56934648346186,0.5500349385751738,76.05,77.32499999999999,78.6,22773.0,0.14169384254186457,76.87574261736401
2022-08-01 11:45:00+00:00,78.38,78.64,78.31,78.63,1154,78.48,643,0.2599999999999909,66.1520707867202,0.5242133887297911,-0.03330586761343801,0.5575192563432291,78.60746937494046,65.86825425022887,0.9370988446726347,132.03691960825566,68.85772465562255,0.43950000000000955,77.6352705692479,33.437684961954204,32.06157217328853,15.200646986651769,76.73984050246798,77.7705,78.80115949753201,2.650515291870346,0.9169660310015723,77.58867746023441,0.5343181572483756,76.29,77.465,78.64,23927.0,0.13099931879361112,76.91755926251098
2022-08-01 11:50:00+00:00,78.61,78.92,78.53,78.81,2074,78.802,773,0.18000000000000682,67.64651178091962,0.5554127453005719,-0.0016852088341257065,0.5570979541346976,92.87597534572932,77.91695014243379,0.8445297504798388,153.04500356301048,70.79880955490995,0.6280000000000143,77.74714956265285,33.95859353649978,34.173854001078226,14.392557784236043,76.73681556697825,77.84299999999999,78.94918443302173,2.8420909600651014,0.9370880529201091,77.621367784448,0.5240097174449202,76.29,77.605,78.92,26001.0,0.11095332880099142,76.99748946830695
2022-08-01 11:55:00+00:00,78.86,79.05,78.71,78.8,1391,78.891,595,-0.010000000000005116,67.46829091259518,0.5727294748611484,0.01250521658116066,0.5602242582799878,92.59450616891111,88.02598362985992,0.6642820643842473,154.17988557173572,80.47458684115503,0.6230000000000047,77.84742103287638,34.602357080505996,34.366928001248155,13.708359907541,76.84106022069547,77.93699999999998,79.0329397793045,2.812373530683798,0.8937260131882768,77.66558528766085,0.5108661661988547,76.29,77.67,79.05,24610.0,0.18395169811532772,77.05014584395717
2022-08-01 12:00:00+00:00,78.79,78.86,78.3,78.41,1232,78.551,490,-0.39000000000000057,60.7465181161114,0.5486587703873909,-0.009252390314077541,0.5579111607014684,80.44585831992607,88.63877994485512,0.1532762804955734,92.20815752461115,72.67956230269299,0.2055000000000149,77.90099998212625,34.037982966382714,31.694412462087946,18.33578867815621,76.96826691818076,78.0045,79.04073308181923,2.656854622026251,0.6956606130003584,77.67116111371658,0.5143757257560796,76.29,77.67,79.05,23378.0,0.1674422616815817,77.08625955919905
2022-08-01 12:05:00+00:00,78.41,78.59,78.22,78.22,883,78.406,387,-0.18999999999999773,57.7289871531796,0.5083907395844562,-0.03961633689360977,0.548007076478066,66.66666666666686,79.90234371850096,0.08957133717208965,55.53664348587481,66.75937323739679,0.02800000000002001,77.93138093620946,33.30256105391693,30.03264051169369,18.50806841439244,77.19986302449018,78.076,78.9521369755098,2.2443182937389436,0.5821789309349799,77.69526351793589,0.50406317391636,76.79,77.92,79.05,22495.0,0.11940115566945553,77.10796460696129
2022-08-01 12:10:00+00:00,78.23,78.34,77.82,78.04,1046,78.068,458,-0.1799999999999926,54.944421037261506,0.4566891115811984,-0.07305437191749409,0.5297434834986925,51.937984496124386,66.35016982757206,-0.31932558436581493,-9.722222222222534,58.235204367942906,-0.14549999999997,77.94172560895142,31.63231957462264,27.824614535922628,22.802790888489938,77.39243528905688,78.1265,78.86056471094311,1.8791695799584418,0.4410814886545542,77.70043680386064,0.5052015186366208,76.92,77.985,79.05,21449.0,0.12411362081479169,77.12718053373192
2022-08-01 12:15:00+00:00,78.06,78.26,77.96,78.24,820,78.117,332,0.19999999999998863,57.403003333509915,0.4269321197087663,-0.08224909103194089,0.5091812107407072,48.64341085271351,55.749354005167866,0.8767405879319234,4.127571753787989,65.04988217185732,0.03200000000001069,77.97013269381318,30.08138105813509,26.609144740850574,21.806690707748125,77.41432723404219,78.143,78.87167276595781,1.8649725911669899,0.5665593696729503,77.71073615180121,0.49054426730543443,77.33,78.19,79.05,22269.0,0.09303185039383476,77.14305506294885
2022-08-01 12:20:00+00:00,78.22,78.56,78.22,78.34,663,78.435,259,0.10000000000000853,58.61888973606112,0.406730121863319,-0.08196087110191053,0.48869099296522955,50.96899224806244,50.516795865633064,0.7199794291591788,54.76432689047098,63.61662075345844,0.13800000000003365,78.00535815154527,29.211052673352512,29.728491972571533,20.70289563081893,77.44169132371766,78.16549999999998,78.8893086762823,1.851990139594367,0.6205429043047009,77.76186850480391,0.4797911053550465,77.33,78.19,79.05,22932.0,0.11970110881554334,77.1582533057569
2022-08-01 12:25:00+00:00,78.32,78.45,78.27,78.38,423,78.365,185,0.03999999999999204,59.1215254889332,0.38945812786060685,-0.07938629208369818,0.46884441994430504,57.558139534883935,52.39018087855291,0.6161745827984566,47.212306646267315,65.492864217976,0.2150000000000034,78.04103832758858,28.402890601768693,28.894630132133315,20.122194979435644,77.47068222068346,78.18949999999998,78.9083177793165,1.8386555210521207,0.6325092432891324,77.80018054365343,0.4583774549725437,77.33,78.19,79.05,23355.0,0.12878961735225647,77.16770311074958
2022-08-01 12:30:00+00:00,78.39,78.47,78.22,78.4,496,78.337,269,0.020000000000010232,59.38715075663241,0.3730831111592181,-0.07660904702806953,0.44969215818728764,60.658914728682596,56.39534883720927,1.226597805035512,41.97023475932744,65.14634837021933,0.3000000000000256,78.07522515353253,27.510724740999677,27.73119546765202,20.117274830804146,77.47769067390587,78.20199999999997,78.92630932609407,1.8524061433060566,0.6366819346837405,77.80364712427148,0.4434933510459334,77.33,78.19,79.05,23851.0,0.12282074806973695,77.17856690115045
2022-08-01 12:35:00+00:00,78.41,78.48,78.08,78.14,668,78.246,284,-0.2600000000000051,54.43513472180664,0.3352612819925014,-0.091544700955829,0.4268059829483304,56.78294573643448,58.33333333333328,0.5662805662805637,8.598130841127142,59.61044327246482,0.12300000000001887,78.08139418652944,26.282402030266958,25.93204962404552,21.08283699565672,77.47113537186853,78.19499999999998,78.91886462813143,1.8514345626483837,0.46200947120323266,77.82508296911973,0.4403866831140814,77.33,78.19,79.05,23183.0,0.05242291040797918,77.19131816755947
2022-08-01 12:40:00+00:00,78.13,78.21,77.96,78.2,607,78.076,226,0.060000000000002274,55.36020417051613,0.3065944781497194,-0.09616920383888877,0.4027636819886082,52.16909817516543,56.536986213427106,-0.2169197396963196,-16.50665319184292,60.33043369154677,0.26250000000001705,78.09268997828853,24.80551514296134,24.847031508530822,22.20907305880598,77.46793581609927,78.19049999999999,78.9130641839007,1.8482147675247387,0.5065738104736467,77.8629566574401,0.4267876343202185,77.33,78.19,79.05,23790.0,0.10587687174086294,77.20144532159031
2022-08-01 12:45:00+00:00,78.19,78.32,77.96,77.98,720,78.177,277,-0.21999999999999886,51.25148187692006,0.26309091983243604,-0.1117382097249377,0.37482912955737374,38.92058677195224,49.29087689451699,-0.8266564924328978,-24.42671984047496,55.03464628718097,0.11750000000002103,78.0819575994039,23.706713264092656,25.194862490199945,20.855832953242764,77.45375278932674,78.18199999999999,78.91024721067323,1.8629536483416789,0.36131083165204286,77.8782914334832,0.4220170890116314,77.33,78.19,79.05,23070.0,0.08253475236135804,77.21270947104254
2022-08-01 12:50:00+00:00,78.01,78.25,77.86,78.19,542,78.084,221,0.20999999999999375,54.70706146950787,0.2427608850273657,-0.10565459562400642,0.3484154806513721,33.250012624350326,41.446565857155605,-0.7867021951528996,-19.89131549266486,52.331826922011615,0.39350000000000307,78.09224735184164,22.388813147008054,23.52270032403337,21.173422230558224,77.45041621277883,78.17699999999999,78.90358378722115,1.858817266513576,0.5089459744551444,77.88568631349986,0.4197301540822292,77.33,78.19,79.05,23612.0,0.043872018538930246,77.22112805251642
2022-08-01 12:55:00+00:00,78.18,78.25,77.94,78.11,469,78.078,188,-0.0799999999999983,53.16106488664399,0.21768452288633,-0.10458476621203372,0.3222692890983637,25.374101567103143,32.51490032113484,-0.8756345177664993,-24.876911116866953,47.56866376458163,0.3684999999999974,78.09393808023766,21.165048752572353,22.258146918501982,20.03516332237283,77.53393382141667,78.20449999999998,78.8750661785833,1.7149043305265412,0.42953715604951204,77.88854368371602,0.4118922859334987,77.33,78.19,79.05,23143.0,0.09435927522734507,77.22828489078724
2022-08-01 13:00:00+00:00,78.13,78.13,77.46,77.53,820,77.684,313,-0.5799999999999983,43.551731557179174,0.1492892588398007,-0.13838402420685042,0.28767328304665113,19.353684102879352,25.992599431443878,-1.1223058283382215,-126.80314416515554,33.205716272921,-0.15499999999998693,78.0402296916436,20.592670968021796,19.78280264077675,25.774372929222967,77.48208169493634,78.19199999999998,78.90191830506362,1.8158336020657833,0.03374916854648874,77.86823141142902,0.4303285512239632,77.33,78.19,79.05,22323.0,0.042482730667529715,77.23500028531973
2022-08-01 13:05:00+00:00,77.56,77.85,77.45,77.77,760,77.708,214,0.23999999999999488,47.75970633278839,0.11314722280516776,-0.1396208481931867,0.25276807099835447,16.891595652207375,20.539793774062897,-0.5753004346714441,-123.62940307512987,20.93175039165142,0.14750000000000796,78.0144935305347,20.085422856472533,18.46268867908092,24.22126515114429,77.46274208764812,78.18549999999998,78.90825791235183,1.8488285228126766,0.21255935569909964,77.8634390881349,0.42816222613653665,77.33,78.19,79.05,23083.0,0.07103820112976166,77.24084406439766
2022-08-01 13:10:00+00:00,77.79,77.94,77.62,77.9,443,77.774,171,0.13000000000000966,49.936707710406395,0.09391175613639291,-0.12708505188956926,0.22099680802596217,22.190411798263508,19.478563851116352,-0.17939518195797532,-98.74447853427998,27.773587254104854,0.3340000000000174,78.00358938476948,19.318528821250155,18.987983004131717,22.904469127205537,77.55342838446914,78.20799999999998,78.86257161553083,1.673924957883698,0.26473162546912593,77.86502860509874,0.4204363528410693,77.44,78.245,79.05,23526.0,0.11774986086585136,77.24514763685974
2022-08-01 13:15:00+00:00,77.9,77.98,77.56,77.58,514,77.752,209,-0.3200000000000074,44.968983532306446,0.05224394884731964,-0.13500228734291403,0.18724623619023367,24.626810461076975,21.236272637182225,-0.8435582822085896,-130.86582947785703,28.994372295207114,0.06050000000001887,77.96324753860097,18.771754881713925,17.633005685237087,22.289437118550797,77.52703037115108,78.20199999999997,78.87696962884885,1.726220886547365,0.03923852762030904,77.84076872873624,0.420405184780993,77.45,78.25,79.05,23012.0,0.06761703363148955,77.24909270315366
2022-08-01 13:20:00+00:00,77.55,77.82,77.41,77.63,743,77.591,280,0.04999999999999716,45.87500840361064,0.022991462237968108,-0.13140381916181246,0.15439528139978057,23.43861023494898,23.41861083142943,-0.9063058463109619,-134.3166293900768,30.079083084354057,0.14900000000002933,77.93150967778183,18.669916969148375,16.402502997257642,23.287065035749425,77.45092717468356,78.16499999999999,78.87907282531643,1.8270909622374094,0.12538834903644752,77.82422438410853,0.41966195729663613,77.41,78.22999999999999,79.05,23755.0,-0.001829206536340807,77.25361982674596
2022-08-01 13:25:00+00:00,77.63,77.63,77.32,77.33,329,77.468,169,-0.29999999999999716,41.46398320565699,-0.024120787524211096,-0.14281285513919334,0.11869206761498223,10.549532702408012,19.538317799477596,-1.3396274559836607,-160.51667630615293,21.37065046095507,-0.12849999999997408,77.87422304180261,18.81095179161474,15.520587649809398,23.595967518923484,77.33240635759518,78.09999999999998,78.86759364240478,1.9656687385526372,-0.0015674684248544873,77.7834505290989,0.41182896034687655,77.32,78.185,79.05,23426.0,-0.09090060556475461,77.25455004928952
2022-08-01 13:30:00+00:00,77.35,77.45,77.11,77.15,480,77.27,243,-0.1799999999999926,39.03853067650983,-0.0751161879073976,-0.15504660441790385,0.07993041651050625,7.618864808236752,13.869002581864189,-1.5943877551020447,-173.427774200469,13.069793083666081,-0.2864999999999611,77.80524941877378,19.458502947348684,14.593786287779828,25.875187835855805,77.21617292761674,78.01699999999998,78.81782707238322,2.0529553107226444,-0.04131536626240948,77.7109879757042,0.4066983203220999,77.11,78.08,79.05,22946.0,-0.19169110103425277,77.2544108857654
2022-08-01 13:35:00+00:00,77.15,77.27,77.07,77.21,404,77.177,197,0.05999999999998806,40.29229403464942,-0.10942749945652963,-0.15148633277362872,0.04205883331709907,4.551745885428704,7.573381132024097,-1.1901714870744873,-157.1697986125132,13.113688467782056,-0.20199999999996976,77.74855899793819,20.154342648142585,14.06185341381314,25.661041521185137,77.14776903324397,77.93749999999999,78.727230966756,2.026575055027454,0.03940010546353895,77.67166279794141,0.39193415458480724,77.07,77.965,78.86,23350.0,-0.14369009670311567,77.2539483842565
2022-08-01 13:40:00+00:00,77.2,77.2,76.81,76.91,572,76.96,242,-0.29999999999999716,36.27509463606296,-0.15899416805535793,-0.1608424010979656,0.0018482330426076651,6.278936665159314,6.149849119607865,-1.649616368286455,-169.06552759464003,12.999150889933745,-0.4819999999999709,77.66869623622979,21.37617462107354,13.03826943572336,28.52458492678618,76.98632935460192,77.86249999999998,78.73867064539805,2.250558729550329,-0.04355849799512865,77.54449883907594,0.39251028640017754,76.81,77.7,78.59,22778.0,-0.11349352602828215,77.25138671220415
2022-08-01 13:45:00+00:00,76.89,76.91,76.61,76.9,689,76.749,271,-0.009999999999990905,36.14572814426307,-0.19681427401675933,-0.1589300056474936,-0.037884268369265735,10.958722097922076,7.263134882836307,-1.3849705052577543,-170.46600480065888,12.984648004914826,-0.4879999999999711,77.59548707087457,22.896929782361184,12.314274245392648,30.642556476999307,76.84257599891197,77.7965,78.75042400108802,2.452357113978203,0.030098834405330357,77.44123590226745,0.38590240880016463,76.61,77.58500000000001,78.56,22089.0,0.009708384408910973,77.24654974637453
2022-08-01 13:50:00+00:00,76.88,77.04,76.74,76.94,430,76.894,210,0.03999999999999204,37.11183868136691,-0.2210116302655365,-0.1465018895170166,-0.07450974074851989,14.081777964538972,10.439812242539729,-1.598669906637673,-132.67690691873435,19.03736028253412,-0.436499999999981,77.53305973079128,23.729302041057593,14.064544698438747,28.9135304270655,76.72526626711658,77.7415,78.75773373288342,2.614391883057109,0.10565174424693616,77.40124194383762,0.37976652245729653,76.61,77.58500000000001,78.56,22519.0,0.03647139122846331,77.24425820815955
2022-08-01 13:55:00+00:00,76.93,77.15,76.83,77.11,497,76.992,274,0.1700000000000017,41.18471025645794,-0.22388976829218166,-0.11950402203492941,-0.10438574625725225,22.24837160652341,15.762957222994428,-1.2802458071949796,-101.3096876114738,26.49408196719613,-0.2659999999999769,77.49276832785878,24.028532521730295,15.300875157881475,27.15351678747668,76.66029516451782,77.68499999999999,78.70970483548216,2.6381021702572407,0.2194314010778402,77.3715542865006,0.37549748513891873,76.61,77.58500000000001,78.56,23016.0,0.007530366532406878,77.24260147802411
2022-08-01 14:00:00+00:00,77.1,77.16,76.88,77.09,773,77.004,375,-0.01999999999999602,40.84952524490081,-0.22518871098208137,-0.09664237177986329,-0.12854633920221809,26.351447725003833,20.893865765355013,-0.567522249451824,-88.13115084615345,28.690485098512177,-0.30699999999997374,77.45440943949129,24.26251190058768,14.664574499757164,25.68048901290022,76.61284907029156,77.62249999999999,78.63215092970842,2.601438834637968,0.2362949984338832,77.32630493861106,0.3686762362004246,76.61,77.545,78.48,22243.0,0.05856047987114151,77.24023346861806
2022-08-01 14:05:00+00:00,77.09,77.32,76.94,77.25,639,77.167,330,0.1599999999999966,44.72522586217067,-0.21087661524362034,-0.0658642208331218,-0.14501239441049854,33.95378690629044,27.51786874593883,-0.6686382924006584,-61.157832471776274,34.30997668823752,-0.15699999999996805,77.43494187382545,23.7848664966126,16.680403391309785,23.79396669028887,76.60703389014138,77.56599999999999,78.5249661098586,2.4726455144228345,0.33523922443589793,77.32266014698764,0.36948507647182255,76.61,77.545,78.48,22882.0,0.08416892176129218,77.23955024078839
2022-08-01 14:10:00+00:00,77.27,77.48,77.16,77.47,534,77.265,238,0.21999999999999886,49.613889980599176,-0.17971042496141365,-0.027758424440732093,-0.15195200052068156,44.71575948951985,35.00699804027098,-0.5519897304236299,-24.322830292983287,42.43176106824413,0.02950000000002717,77.43828074298493,22.7027212938656,18.76153438894888,22.30780339072977,76.63989838570711,77.51949999999998,78.39910161429285,2.2693686473541925,0.471862261735516,77.32516958261012,0.3659504281524072,76.61,77.545,78.48,23416.0,0.10816845592900913,77.24060217554351
2022-08-01 14:15:00+00:00,77.48,77.68,77.28,77.37,786,77.511,253,-0.09999999999999432,47.5550532949356,-0.16122169553847243,-0.007415756014232694,-0.15380593952423974,53.45114611345906,44.04023083642272,-0.270688321732393,-6.164685160722214,52.3621218016611,-0.11199999999996635,77.4317778150816,21.184872287573047,21.1843625388717,20.577629614240454,76.64719186866766,77.48099999999997,78.31480813133227,2.152290577902466,0.4334379242484721,77.32548314065396,0.36838254042723567,76.61,77.465,78.32,22630.0,0.11008626055843476,77.24298023589576
2022-08-01 14:20:00+00:00,77.39,77.75,77.32,77.75,862,77.574,265,0.37999999999999545,55.16833301506689,-0.11458554917533093,0.031376312279127044,-0.14596186145445797,67.15328467153294,55.10673009150355,0.15457941517456053,30.68615830370029,54.784587440833434,0.2305000000000348,77.46208468983573,20.013481085238055,20.780207184669287,18.88220396425175,76.68113843684398,77.45849999999997,78.23586156315596,2.0071691632448143,0.6874931909525945,77.3668007549145,0.37278378753957647,76.61,77.465,78.32,23492.0,0.1330321212578813,77.24759939491275
2022-08-01 14:25:00+00:00,77.73,77.79,77.41,77.54,592,77.58,298,-0.20999999999999375,50.781100720987205,-0.09349357639308664,0.041974628049097074,-0.13546820444218372,71.84854517303141,64.1509919860074,0.271563429458177,32.96938557053785,54.2750189257888,-0.009499999999960096,77.46950519556566,19.064407835688343,20.034639323897707,17.509265255062985,76.69535831322499,77.43649999999997,78.17764168677495,1.9141921103742576,0.569824705482707,77.3729182908869,0.3732992312867503,76.61,77.43,78.25,22900.0,0.17260786996136074,77.25047374904447
2022-08-01 14:30:00+00:00,77.53,77.72,77.5,77.7,370,77.594,231,0.1599999999999966,53.79595377725119,-0.0631395398669099,0.05786293166021905,-0.12100247152712895,84.14802144009381,74.38328376155232,0.712896953985731,54.35156518747724,61.504782117466185,0.13150000000004525,77.49145708170226,18.183125532535037,19.165781405548987,16.74992721481271,76.74325191598065,77.41199999999996,78.08074808401928,1.7277633545685773,0.7153277197215282,77.42218915546586,0.36234928619483947,76.61,77.43,78.25,23270.0,0.16895034878674056,77.25256764151811
2022-08-01 14:35:00+00:00,77.7,77.81,77.62,77.71,623,77.733,305,0.009999999999990905,53.985664599762316,-0.03784062760433926,0.06652947513823175,-0.10437010274257101,86.96635071827696,80.98763911046699,0.6475845097785315,80.41631093222448,66.88530512348906,0.11700000000003286,77.51227069296871,17.70130983455462,20.259232483405423,16.10051190488987,76.78706694595402,77.39199999999997,77.99693305404591,1.5632960875696298,0.7628390016656906,77.46739395926662,0.35003862289520793,76.61,77.37,78.13,23893.0,0.1601649420269069,77.2567006939845
2022-08-01 14:40:00+00:00,77.73,77.77,77.43,77.45,835,77.583,342,-0.2599999999999909,48.419104737448244,-0.03832905101566553,0.05283284138152439,-0.09116189239718991,84.67984934086621,85.26474049974524,0.7021193602912534,43.60980699008813,64.1022786401127,-0.16499999999996362,77.50634015078121,16.439863263785117,18.850759711727264,18.866245500806517,76.78571767428012,77.38799999999998,77.99028232571983,1.556526401302154,0.5514708778195698,77.466339375523,0.3493215784026923,76.61,77.295,77.98,23058.0,0.1525430082504974,77.26018495070352
2022-08-01 14:45:00+00:00,77.44,77.66,77.32,77.54,816,77.459,413,0.09000000000000341,50.32838870060006,-0.031095433448868448,0.04805316715865718,-0.07914860060752563,79.72222222222236,83.78947409378809,0.8322496749024744,36.12903225806136,61.15480363922009,-0.09399999999996567,77.50954585070681,15.69939167556407,17.537704749565812,19.805665075980468,76.7954225526022,77.37649999999998,77.95757744739775,1.501948129982035,0.6406869262713824,77.47007968815265,0.3486557513739288,76.61,77.295,77.98,23874.0,0.13372292540229117,77.2630135714788
2022-08-01 14:50:00+00:00,77.56,77.92,77.47,77.89,762,77.704,309,0.3499999999999943,56.99507555885221,0.0028465225758225188,0.06559609854667851,-0.062749575970856,81.73664122137438,82.04623759482057,1.2347283597608616,103.23869063124039,68.16385993422796,0.23500000000002785,77.54577957921093,15.153079860496005,21.172013399569646,18.016903414085647,76.79671078046108,77.37599999999998,77.95528921953887,1.4973356584442028,0.9436471305379736,77.51117303704999,0.35589462627579127,76.61,77.295,77.98,24636.0,0.15702842636528463,77.26828307846439
2022-08-01 14:55:00+00:00,77.89,78.17,77.89,78.0,1133,78.047,424,0.10999999999999943,58.86375899423061,0.038181712936179224,0.08074503112562817,-0.042563318189448945,87.77393725867036,83.0776002340886,1.1541953054078569,158.54161511177026,76.74840217919011,0.33650000000002933,77.58903866690513,15.441643683445179,25.058965482319977,16.988757250553114,76.76189056070788,77.39699999999998,78.03210943929207,1.6411732736206683,0.9747213335957806,77.55618953127352,0.35047358154180625,76.61,77.39,78.17,25769.0,0.16674645487113693,77.2799501369863
2022-08-01 15:00:00+00:00,77.98,78.03,77.76,77.83,1149,77.857,353,-0.1700000000000017,54.893836304322065,0.05186960609104574,0.07554633942439574,-0.023676733333350006,86.8162258158841,85.44226809864251,0.9599169801530527,114.27666983222673,67.25582156137303,0.1465000000000174,77.61198736529511,15.168578357116152,23.65703817307302,18.73197370813825,76.75155816438007,77.40699999999997,78.06244183561986,1.6934949955944472,0.8226830948317252,77.56529196852182,0.3447254685745341,76.61,77.39,78.17,24620.0,0.11587736737143423,77.28914509973163
2022-08-01 15:05:00+00:00,77.83,78.04,77.75,78.0,699,77.929,273,0.1700000000000017,57.94808579491899,0.07556388584382034,0.07939249534173629,-0.0038286094979159344,83.18681973662892,85.9256609370607,0.9708737864077666,112.66728913787752,67.90179928855467,0.25600000000001444,77.64894094955271,14.915017696953484,22.219200983627363,17.5934741110105,76.73746443910771,77.44049999999997,78.14353556089223,1.815679291565165,0.8979172826549033,77.59539030192425,0.3408165065334964,76.61,77.39,78.17,25319.0,0.1723868566652407,77.29512999679349
2022-08-01 15:10:00+00:00,78.0,78.0,77.71,77.98,756,77.86,308,-0.01999999999999602,57.45518040326603,0.09167121173736348,0.07639985698822352,0.015271354749139952,82.00047220881807,84.00117258710993,0.6583193494255957,95.25841378206862,60.69367816130904,0.13050000000001205,77.68047038292865,14.502783497260443,20.854215944218524,17.360007160391486,76.7548796524094,77.48199999999997,78.20912034759054,1.8768755261623888,0.8424467501495698,77.6044960162517,0.3371867560668185,76.61,77.39,78.17,24563.0,0.2421522606607068,77.3011450452357
2022-08-01 15:15:00+00:00,77.98,78.12,77.91,77.96,837,77.996,356,-0.020000000000010232,56.93365172115905,0.10165078374242853,0.06910354319463086,0.032547240547797666,83.52749058229705,82.9049275092476,0.7625694713713216,105.9336823734729,61.444683731917706,0.03450000000000841,77.70709225122116,14.553826159436658,22.513241607759063,16.56635117198767,76.77520234456644,77.51949999999997,78.26379765543349,1.9202849745767911,0.7959165575655701,77.6267994178152,0.32810198777633204,76.61,77.39,78.17,23726.0,0.19304535664128933,77.30876074358002
2022-08-01 15:20:00+00:00,77.95,77.97,77.49,77.51,934,77.655,455,-0.44999999999998863,46.66899063086725,0.07241368735046194,0.03189315744213142,0.04052052990833052,63.20115431658285,76.2430390358989,-0.3086816720257124,30.02660585328341,54.46818978566185,-0.5329999999999728,77.68832156062867,14.083628332561023,20.235978394736595,23.741443584526515,76.85950072472274,77.54949999999997,78.2394992752772,1.7795067028858493,0.47137678153061047,77.6247067139761,0.3389518457923086,76.61,77.39,78.17,22792.0,0.14905361845808168,77.3129603446419
2022-08-01 15:25:00+00:00,77.51,77.51,77.24,77.28,936,77.35,447,-0.23000000000000398,42.455786769949924,0.030334324794367262,-0.008148964091170607,0.03848328888553787,36.45056423003695,61.0597363763052,-0.335310807325262,-53.39650425763951,46.82626644540128,-0.8404999999999774,77.64943379294975,14.398166404825103,19.06761286792664,27.71670524042941,76.93225240677263,77.56849999999996,78.20474759322728,1.6404793008175342,0.27328008540153437,77.6105046964913,0.33402671395000155,76.74,77.455,78.17,21856.0,0.05959631864570981,77.31332337304679
2022-08-01 15:30:00+00:00,77.27,77.5,77.25,77.43,1451,77.405,566,0.15000000000000568,45.88689655112939,0.008986284902334774,-0.023597603186562476,0.03258388808889725,16.857959808305065,38.83655945164121,-0.34749034749034236,-52.189633435624486,49.43877899433194,-0.744499999999988,77.62853533647835,14.690237471927464,18.02960269035568,26.20785238466926,77.02094755495031,77.59299999999996,78.16505244504961,1.4744949803452634,0.3575305451357638,77.60958555375602,0.3280248058107157,76.83,77.5,78.17,23307.0,0.08676466357373094,77.31477888384612
2022-08-01 15:35:00+00:00,77.42,77.58,77.33,77.55,820,77.489,436,0.11999999999999034,48.53085474418249,0.0017308543897343043,-0.024682426959330355,0.02641328134906466,19.354838709678205,24.221120916006328,-0.20589370737356116,-35.60486001057174,55.26159564622636,-0.6429999999999865,77.62105578062327,14.61713186595932,18.80327345630903,24.756479973489306,77.0867765625403,77.61499999999997,78.14322343745964,1.3611375055328812,0.43847300650595256,77.60931100093673,0.3224516053956646,76.88,77.525,78.17,24127.0,0.10040451232983054,77.31652800873644
2022-08-01 15:40:00+00:00,77.54,77.74,77.45,77.47,1197,77.591,608,-0.0799999999999983,46.88614197437865,-0.010355090933686029,-0.02941469782620055,0.01905960689251452,26.16487455197198,20.792557689984672,0.02582311168495277,-25.423476526456792,58.113048179059255,-0.7269999999999754,77.606669515802,13.895134693512253,21.156543107143975,23.15460892447321,77.15791597393014,77.63399999999997,78.1100840260698,1.2264833090394094,0.32776149690021406,77.60188367231342,0.32013363358168795,76.94,77.555,78.17,22930.0,0.013083487588209977,77.3199941305225
2022-08-01 15:45:00+00:00,77.5,77.81,77.46,77.67,1214,77.682,740,0.20000000000000284,51.327169067754674,-0.0037517137263023415,-0.01824905649505349,0.014497342768751148,34.76702508960614,26.762246117085027,0.16765540366261433,-0.6693440428431128,59.939186541663304,-0.5549999999999926,77.61270099048753,12.951712502240113,21.06682376705929,21.35837995575309,77.21266528524481,77.65499999999997,78.09733471475514,1.1392304803429594,0.5169554858568264,77.60428959553049,0.3222669454687108,77.16,77.66499999999999,78.17,24144.0,0.003358423868598682,77.32477261134473
2022-08-01 15:50:00+00:00,77.71,77.84,77.54,77.64,1847,77.667,1222,-0.030000000000001137,50.64314375378282,-0.0009285354159374037,-0.012340702547750841,0.011412167131813438,37.99283154121915,32.97491039426534,-0.3209654641160631,4.2148878411138035,68.45748935594067,-0.6119999999999806,77.61530089615538,12.09687830426113,20.327305090055386,19.931148329020225,77.22925237493021,77.66349999999997,78.09774762506973,1.1182798227475168,0.47294170578803396,77.60501316440126,0.3206764493638027,77.24,77.705,78.17,22297.0,-0.05683284726336947,77.3323609146629
2022-08-01 15:55:00+00:00,77.64,77.94,77.63,77.77,5957,77.86,2960,0.12999999999999545,53.53300024032656,0.011664308393221745,0.00020171300912664655,0.011462595384095099,48.74551971326198,40.50179211469534,-0.29487179487179827,43.50356467335187,80.83599247245897,-0.4724999999999824,77.63003414414058,11.700820675898495,21.153093360911384,18.55161263250545,77.26875791162286,77.68349999999998,78.0982420883771,1.0677739503939054,0.6042816757981899,77.60930922853593,0.3199138458378169,77.24,77.705,78.17,28254.0,-0.05054033855251972,77.36172957256296
2022-08-02 09:30:00+00:00,76.62,79.06,76.36,78.96,3522,77.828,1366,1.1899999999999977,70.53806637185188,0.11632634490018745,0.08389099961287388,0.032435345287313566,65.43209876543219,50.72348333997069,1.4518823075934773,161.07811202656856,83.20534359976868,0.7080000000000126,77.75669755898433,13.70580614626204,12.826172331724267,29.764907797066332,77.04946706351032,77.74399999999999,78.43853293648965,1.7867177826961957,1.3754084479750968,77.72406515679884,0.4899199997065445,76.36,77.71000000000001,79.06,31776.0,0.04524599081083653,78.12666666666667
2022-08-02 09:35:00+00:00,78.95,79.71,78.23,79.65,4249,79.098,1932,0.6900000000000119,76.01831436193774,0.2520435946432542,0.17568659948475251,0.0763569951585017,83.83149961066839,66.00303936312044,2.11538461538463,371.43421832794075,85.29460706023784,1.383000000000024,77.93701207717629,13.637722603091763,18.689021036700943,24.15243639180129,76.77427955755037,77.84949999999999,78.92472044244961,2.7623053261732444,1.3372701675472363,77.99593975178615,0.5606399997275049,76.36,78.035,79.71,36025.0,0.17564653774385325,78.71171749667567
2022-08-02 09:40:00+00:00,79.65,79.98,79.0,79.22,3162,79.582,1747,-0.4300000000000068,67.58163217883694,0.32120048723804473,0.19587479366363442,0.1253256935744103,91.17025879401861,80.14461905670599,1.5901513208514961,295.46739007572705,90.54677317676814,0.9290000000000163,78.0592014031595,12.933510333831373,19.739386695958796,21.289776543838688,76.6990502456812,77.92549999999999,79.15194975431876,3.147749464087568,1.0277427776562411,78.17394278617675,0.5905942854612548,76.36,78.17,79.98,32863.0,0.09857857407564363,78.91077990182629
2022-08-02 09:45:00+00:00,79.24,80.46,79.19,80.06,4490,80.063,1989,0.8400000000000034,73.71795412135644,0.4387313804420643,0.25072454949412315,0.18800683094794113,89.15279417492815,88.05151752653796,2.693689071318639,270.1206063165757,91.71594808185291,1.7360000000000184,78.24975365047764,12.71994932138495,22.302158470237753,18.26800128116533,76.50974072646788,78.04299999999998,79.57625927353207,3.929267899829828,1.1577491605035455,78.64204821615247,0.6391232650711649,76.36,78.41,80.46,37353.0,0.13429743582402387,79.19973567615467
2022-08-02 09:50:00+00:00,80.04,80.18,78.86,79.0,3795,79.383,1506,-1.0600000000000023,58.635033884375645,0.44125579670797777,0.20259917260802932,0.23865662409994845,77.87989040111421,86.0676477900199,1.9223326022448584,151.4258790854539,83.49542433170326,0.6330000000000098,78.32120568376548,11.821383335256362,19.244721075138674,19.190901396604424,76.55854641558355,78.12049999999998,79.68245358441641,3.9988315088009663,0.7815384556797239,78.66675247922234,0.6877573175660823,76.36,78.41,80.46,33558.0,0.06757147035665194,79.22875030353488
2022-08-02 09:55:00+00:00,79.04,79.3,78.33,78.62,1931,78.751,884,-0.37999999999999545,54.342495811585614,0.4078916693185164,0.13538803617485434,0.27250363314366205,69.91869918699223,78.98379458767778,1.733954451345765,69.14693724163749,78.55722537382694,0.17700000000002092,78.34966228531162,11.922762631596257,17.361190538527893,22.660315477842005,76.62190893991296,78.1745,79.72709106008703,3.9721163808838917,0.6434698458121467,78.66501806685903,0.7079175091685048,76.36,78.41,80.46,31627.0,0.0408404002862163,79.18503822087726
2022-08-02 10:00:00+00:00,78.65,78.68,77.94,78.26,2166,78.341,990,-0.35999999999999943,50.56575598957578,0.3483853966422288,0.06070541079885339,0.2876799858433754,55.28455284552882,67.69438081121133,1.0719359421412777,14.664410603497977,75.91581605831175,-0.23699999999998056,78.34112302004385,12.61026594467809,16.069088102449147,24.896212931574713,76.64560089186182,78.19299999999998,79.74039910813815,3.957896763490762,0.5216492305209598,78.65539997831814,0.7102091156564694,76.36,78.41,80.46,29461.0,0.016921767910679526,79.10219744084638
2022-08-02 10:05:00+00:00,78.26,78.68,78.06,78.08,1616,78.438,742,-0.18000000000000682,48.74172152981744,0.28343449472613713,-0.003396392893790623,0.28683088761992775,47.804878048780836,57.66937669376688,0.6834300451321829,10.940017234270988,74.5191873109622,-0.48049999999997794,78.31625416099206,13.24866187825408,15.057911885454322,23.329574037746607,76.65120441200264,78.19699999999997,79.7427955879973,3.95359307389627,0.46215541016275113,78.64828674174655,0.7037656073952933,76.36,78.41,80.46,27845.0,-0.012967986702197938,79.0484713810116
2022-08-02 10:10:00+00:00,78.06,78.47,77.51,78.39,1780,78.107,1057,0.3100000000000023,51.95604207528676,0.2540463579573782,-0.026227623730039673,0.28027398168741785,45.93495934959381,49.674796747967406,1.1875564734735944,-7.434237420262899,70.06251960275608,-0.20899999999997476,78.32327757423091,14.600200136488416,13.627932385247384,26.5547952113675,76.68653973081524,78.225,79.76346026918475,3.9334235070239782,0.5536250442422674,78.64281155568284,0.7220680640099147,76.36,78.41,80.46,29625.0,0.03419035078632187,78.98682091023673
2022-08-02 10:15:00+00:00,78.37,78.67,78.23,78.54,1624,78.472,971,0.15000000000000568,53.47628775399744,0.2400921612530027,-0.03214545634753213,0.27223761760053483,48.211382113821465,47.31707317073162,1.1201235998455017,29.753183816072273,70.69375556251364,-0.02549999999996544,78.34391780525654,15.379824773560474,15.052972974377571,25.365800927563477,76.7113300159114,78.25199999999998,79.79266998408856,3.9377140113698847,0.5934658307666059,78.64057597654777,0.7019203451520636,76.36,78.41,80.46,31249.0,0.0370483841187506,78.95777283689195
2022-08-02 10:20:00+00:00,78.56,78.66,77.66,77.79,1984,78.144,1120,-0.75,45.69121931022467,0.166594233222483,-0.08451470750244144,0.25110894072492446,45.853658536585755,46.66666666666659,0.19319938176198814,-21.200743353432973,66.27571528059923,-0.7079999999999558,78.29116372856544,16.815942362150267,13.5662543795875,28.490177226673126,76.69292102496358,78.24249999999998,79.79207897503638,3.960964884906278,0.35399259821870527,78.60610393444173,0.7232117490697734,76.36,78.41,80.46,29265.0,-0.010529827201975404,78.89749793858637
2022-08-02 10:25:00+00:00,77.77,78.16,77.71,78.15,962,77.898,518,0.35999999999999943,49.49211773559267,0.13582982541255717,-0.09222329224989384,0.228053117662451,43.902439024390674,45.98915989159888,0.4886202906005055,-24.68784394094566,63.623594478496315,-0.2969999999999686,78.27771956394015,18.149480122983647,12.946586526239475,27.188827092024233,76.70714272508022,78.25199999999998,79.79685727491974,3.9484160786171962,0.4669872415866789,78.57716079853353,0.7036966241362183,76.36,78.41,80.46,30227.0,0.019248406342589515,78.87010176571508
2022-08-02 10:30:00+00:00,78.16,78.36,77.76,77.81,1393,78.069,779,-0.3400000000000034,46.20322576384924,0.08305623153968611,-0.11599750889821192,0.19905374043789803,37.96747967479714,42.57452574525744,-1.456433637284693,-30.59403251464546,59.6324211170823,-0.5609999999999644,78.2331748435649,18.887842247802435,14.201405737525791,25.51533485266699,76.74560458792772,78.26699999999998,79.78839541207225,3.8877059605511044,0.34980893317618605,78.53148129176994,0.6962897224122022,76.36,78.41,80.46,28834.0,0.01244734583456294,78.83201169125299
2022-08-02 10:35:00+00:00,77.79,78.04,77.42,77.76,1003,77.75,468,-0.04999999999999716,45.72203761938491,0.03677428498355084,-0.12982356436347775,0.1665978493470286,37.72357723577273,39.86449864498643,-2.3728813559321993,-62.1732710802492,50.832181693475086,-0.5824999999999676,78.1881105727492,20.01481767286117,13.291037227681208,27.395083768810192,76.81827599331326,78.29099999999998,79.7637240066867,3.7621795779507696,0.31972182242258607,78.39795556870281,0.6908404565256168,76.36,78.41,80.46,27831.0,0.028800208746954967,78.79948837485524
2022-08-02 10:40:00+00:00,77.79,78.13,77.54,78.09,1127,77.854,503,0.3299999999999983,49.462978798656906,0.026419206798735217,-0.11214291403863469,0.1385621208373699,30.517222935387593,35.40275994865207,-1.4264074728603804,-45.3934165063209,47.097399307880266,-0.2624999999999744,78.17876670867784,20.830069159991332,13.412058750943824,25.70631305491586,76.90119432111399,78.32399999999998,79.74680567888598,3.6331282337112336,0.4177681100544966,78.38091697487764,0.6836375667737862,76.36,78.41,80.46,28958.0,0.036328246189130865,78.77100936673945
2022-08-02 10:45:00+00:00,78.12,78.44,77.84,78.41,1062,78.096,602,0.3199999999999932,52.85613061006347,0.04353224575025649,-0.07602390006969073,0.11955614581994722,29.583868207103404,32.608222792754155,-2.0609542842867867,-12.041420757939052,41.03903030748361,0.023000000000024556,78.200788926899,20.81852880918563,15.831376458910722,24.080581103426272,76.98908708552891,78.36699999999999,79.74491291447107,3.516564151928956,0.5156033082890845,78.38123553900887,0.6776634548613725,76.36,78.41,80.46,30020.0,0.043355189276785916,78.75498996263872
2022-08-02 10:50:00+00:00,78.4,79.08,78.29,78.99,1611,78.679,807,0.5799999999999983,58.31870710007831,0.10271160964958881,-0.013475628936286732,0.11618723858587554,35.416666666666856,31.8392526030522,-0.012658227848105774,51.84063248579449,37.53501111081714,0.549500000000009,78.27595188624194,19.48053893877359,21.19546235425299,22.098872521713634,77.10425282451357,78.44299999999998,79.7817471754864,3.4132992758727183,0.7042954823793616,78.40437248391814,0.6856874937998453,76.36,78.41,80.46,31631.0,0.09191706070864566,78.75635162899913
2022-08-02 10:55:00+00:00,78.99,79.0,78.54,78.75,1530,78.727,667,-0.23999999999999488,55.45529874957145,0.12876140632684496,0.010059334192775535,0.11870207213406943,44.132977370963744,36.377837414910914,0.16535232765200192,42.18913270637513,22.980743239013822,0.26650000000002194,78.32109932564747,18.23811977339099,20.155353780156872,21.014431597353276,77.200881178337,78.49699999999999,79.79311882166297,3.3023397624443906,0.5975990764779584,78.41583833872073,0.6695669585284273,76.36,78.41,80.46,30101.0,0.08326761358201003,78.7566254774784
2022-08-02 11:00:00+00:00,78.79,79.0,78.68,78.91,1062,78.842,449,0.1599999999999966,56.97206726514884,0.16046695749761852,0.03341190829083929,0.12705504920677924,59.69615392938107,46.415265989003466,0.8305647840531449,48.357057336703875,31.167495534436373,0.3990000000000151,78.37718510415723,17.08444483410715,19.440654263152712,20.26926957853862,77.31510086724175,78.56049999999998,79.8058991327582,3.170547877771204,0.6403164619305508,78.42848555972809,0.6445978900621105,76.36,78.41,80.46,31163.0,0.1081591258430903,78.75945369238065
2022-08-02 11:05:00+00:00,78.9,78.99,78.4,78.54,679,78.694,340,-0.36999999999999034,52.51855693748367,0.15396313624967206,0.02152646963431426,0.1324366666153578,64.97120148803691,56.266777596126815,0.5891393442623016,14.03361540433941,33.17151148203954,-0.04749999999997101,78.39269128471369,16.555992045119794,18.161916600105435,22.057623834126908,77.40728023433549,78.59899999999998,79.79071976566446,3.0324043961487748,0.4752458582546579,78.42894971972922,0.640698040771959,76.36,78.41,80.46,30484.0,0.12756093759589304,78.75751873302576
2022-08-02 11:10:00+00:00,78.54,78.55,78.23,78.29,786,78.382,321,-0.25,49.69204808380597,0.12716996420355997,-0.004213361929438275,0.13138332613299825,66.37827907374223,63.68187816371964,-0.1275672917463888,-28.285138983212736,35.68274718944588,-0.3574999999999591,78.38291116236,16.376846975632358,17.489958774808514,23.207060151105775,77.37859688690331,78.56549999999997,79.75240311309663,3.0214359053189055,0.3839416642521146,78.4251725636425,0.6177910378596757,77.42,78.94,80.46,29698.0,0.03802725386842043,78.7499329063739
2022-08-02 11:15:00+00:00,78.33,78.45,78.21,78.3,414,78.319,220,0.009999999999990905,49.80841062279781,0.1055266531793535,-0.020685338362915806,0.1262119915422693,57.630522088353835,62.993334216710565,-0.30557677616502854,-29.07833867114122,38.20176366326622,-0.4304999999999808,78.37501486118286,16.24783685734321,16.98246920442625,22.775483305790132,77.41661940100258,78.49799999999996,79.57938059899735,2.7551800020316057,0.40845036419945807,78.42395563798092,0.5908059637268425,77.42,78.94,80.46,30112.0,-0.07497716336835167,78.74568974285623
2022-08-02 11:20:00+00:00,78.27,78.3,77.92,78.2,651,78.081,271,-0.09999999999999432,48.59787244188931,0.0793898521982328,-0.03745771147522921,0.11684756367346201,50.80321285140596,58.27067133783358,0.52706003342331,-51.8568458902181,40.90938447146873,-0.6354999999999649,78.35834677916544,16.657293600723246,16.18185431840923,25.299566559169545,77.41139196609902,78.44699999999997,79.48260803390093,2.640274411770895,0.380746386705033,78.41808107900818,0.5757483948892105,77.42,78.94,80.46,29461.0,-0.01616243165462024,78.7364335626032
2022-08-02 11:25:00+00:00,78.19,78.59,78.18,78.54,725,78.448,282,0.3400000000000034,52.79833152703244,0.0851300810341371,-0.025373986111459926,0.11050406714559703,55.82329317269111,54.752342704149875,0.499040307101728,13.51253703302139,37.355718429648164,-0.4024999999999608,78.3756470859116,16.293202088500646,19.014812783618577,23.98567445295838,77.64246997324493,78.37099999999997,79.099530026755,1.8591826740887283,0.6159869832358086,78.42501439937968,0.5639092238256952,77.42,78.80000000000001,80.18,30186.0,-0.05825176059550079,78.73141715138645
2022-08-02 11:30:00+00:00,78.57,78.58,78.1,78.43,774,78.303,426,-0.10999999999999943,51.33668638259085,0.07988233917014043,-0.02449738238036528,0.1043797215505057,58.43373493975958,55.02008032128512,0.7968127490039834,11.770151424981645,40.61423684663119,-0.5979999999999706,78.38082355392001,16.11146806730572,17.84629139385224,23.535897889419807,77.67236941579985,78.34249999999997,79.0126305842001,1.7107715076749492,0.5652857831466349,78.42512223442225,0.5579157078381458,77.42,78.36,79.3,29412.0,0.06651799146402668,78.7250736238983
2022-08-02 11:35:00+00:00,78.44,78.86,78.4,78.82,1089,78.677,463,0.38999999999998636,55.98871525150596,0.10597163156535316,0.0012735280118779668,0.1046981035534752,70.88353413654657,61.71352074966533,1.3631687242798174,99.26798785931089,48.07812063885881,-0.2604999999999791,78.42264988211811,15.249422183356247,20.412212795282784,22.132209635847087,77.66049205215761,78.35249999999998,79.04450794784235,1.7663965995784956,0.8377851377701989,78.43540018095196,0.5509217287068492,77.42,78.25,79.08,30501.0,0.1385705036432358,78.72430868760189
2022-08-02 11:40:00+00:00,78.83,79.07,78.63,78.95,1287,78.867,614,0.13000000000000966,57.44892319544312,0.13557467681442859,0.02470125860876271,0.11087341820566587,79.11646586345415,69.47791164658635,1.1012933794339874,128.5339786247226,57.76675356249304,-0.20899999999996055,78.47287370286877,14.35056654373693,21.993198598981063,20.851205335440234,77.64956932537548,78.38699999999997,79.12443067462446,1.8815126860946112,0.8817307981436474,78.43837138819072,0.5429987480849312,77.42,78.25,79.08,31788.0,0.18172893774683008,78.72871254177963
2022-08-02 11:45:00+00:00,78.96,79.15,78.81,79.15,965,78.987,353,0.20000000000000284,59.666060695491474,0.17317735127663525,0.0498431464567755,0.12333420481985975,92.16867469879537,80.72289156626495,0.9437571738298844,140.18725373242586,64.91079038459078,-0.08849999999995362,78.53736192164317,13.695080301647575,22.063791060831658,19.893045393826085,77.64681303408003,78.44049999999999,79.23418696591995,2.023666258935015,0.9469646286666938,78.46179816817084,0.5284988375074364,77.42,78.285,79.15,32753.0,0.29702338745169404,78.73497691772593
2022-08-02 11:50:00+00:00,79.16,79.33,79.02,79.25,929,79.202,338,0.09999999999999432,60.76681483745918,0.2086418130202219,0.06824608656028971,0.14039572645993217,95.59984906067257,88.96166320764029,0.3291555893150999,150.3024277073487,64.44258841242983,-0.07849999999996271,78.60523221482,13.484500887877244,23.61803495185623,19.034211461491164,77.61569184154848,78.48349999999998,79.35130815845147,2.211441025060034,0.9416298651580746,78.48374920187572,0.5128917776854769,77.42,78.375,79.33,33682.0,0.2609588216494293,78.74390857591797
2022-08-02 11:55:00+00:00,79.24,79.27,78.95,79.09,991,79.154,399,-0.1599999999999966,58.03762355641384,0.22128614272793357,0.0647123330144011,0.15657380971353246,92.53653196249263,93.43501857398644,0.43174603174602755,113.29604907090057,56.90730519533492,-0.33749999999996305,78.65140057531335,13.098929236764551,22.53643631471265,19.164306662803455,77.60380873027147,78.51099999999998,79.4181912697285,2.310991503683597,0.8191168275755637,78.52149888832301,0.4991137935650852,77.42,78.375,79.33,32691.0,0.23132356183875794,78.75112488772733
2022-08-02 12:00:00+00:00,79.1,79.44,79.06,79.32,1038,79.301,380,0.22999999999998977,60.76552035466872,0.24701846779548475,0.07235572646556182,0.17466274132992293,89.9049530151241,92.68044467942934,0.519579267519954,126.65232974910364,55.01732638817326,-0.20549999999997226,78.71507671099779,13.129004068061656,23.764678231425204,18.10403754114592,77.67837129630983,78.58749999999998,79.49662870369012,2.313672540009909,0.9028582515472268,78.65896780259651,0.49060566545329304,77.42,78.43,79.44,33729.0,0.33439225105735404,78.76188053521705
2022-08-02 12:05:00+00:00,79.29,79.48,79.21,79.35,861,79.329,365,0.030000000000001137,61.12055118005697,0.2667572584575737,0.07367561370212061,0.19308164475545309,88.91688440960559,90.45278979574034,1.031321619556902,125.39582013932991,65.06591954528926,-0.26399999999996737,78.77554559566467,13.248095033101825,23.401184090383595,17.368751283794573,77.70404093894948,78.64749999999997,79.59095906105046,2.399209284593891,0.872300203051648,78.77955347145391,0.4748481179209157,77.42,78.45,79.48,34590.0,0.2916640166778776,78.77170340889877
2022-08-02 12:10:00+00:00,79.33,79.55,79.23,79.47,525,79.441,277,0.12000000000000455,62.57921668887315,0.2887548037517149,0.07653852719700946,0.21221627655470546,92.95465145481283,90.59216295984709,1.5072167582066642,125.65222924532488,63.47501644648261,-0.2249999999999659,78.84168411036327,13.523372842754345,23.32596816732226,16.512755818723573,77.80444438618825,78.73049999999998,79.6565556138117,2.352469789501469,0.8992740765083069,78.94331912832025,0.46378753806942125,77.42,78.485,79.55,35115.0,0.37939742500954027,78.77824234465623
2022-08-02 12:15:00+00:00,79.46,79.89,79.41,79.86,1035,79.655,563,0.39000000000000057,66.92266069382103,0.33380980586248654,0.09727482344622487,0.23653498241626167,95.07861618898339,92.31671735113353,1.992337164750957,162.41226185360492,70.19629217475203,0.060000000000030695,78.93866657604296,14.513217878900562,26.82922542993019,15.295082905366513,77.89727881079065,78.83549999999997,79.77372118920928,2.3801997557174515,1.0459799947938864,79.16507817501069,0.4649455710644629,77.54,78.715,79.89,36150.0,0.4210054792528204,78.79669664382092
2022-08-02 12:20:00+00:00,79.86,80.25,79.8,80.23,1305,80.003,620,0.37000000000000455,70.42939861876614,0.3948208781046816,0.12662871655073593,0.26819216155394565,97.57027093385727,95.20117952588409,2.595907928388752,195.7436478394589,77.66753102129826,0.3375000000000341,79.06165071165792,16.074914999783644,30.513514186116335,14.23526193362355,77.88787447409968,78.94249999999997,79.99712552590026,2.671882765051252,1.1104062382242026,79.51811895478913,0.4638780302741443,77.84,79.045,80.25,37455.0,0.4282457393084659,78.82796081764377
2022-08-02 12:25:00+00:00,80.23,80.28,80.06,80.12,932,80.158,413,-0.10999999999999943,68.11730279363535,0.42934726372914156,0.12892408174015674,0.3004231819889848,96.94637574824849,96.53175429036264,2.0117137764196658,172.93048391058844,81.70134201614049,0.1535000000000366,79.16244588197621,17.575028687868432,29.91947787313703,13.734213934530565,77.88625396875055,79.02799999999998,80.1697460312494,2.889472164927433,0.9782149313911077,79.66260026210709,0.4464581709688482,77.92,79.1,80.28,36523.0,0.35926015290342983,78.85039742076106
2022-08-02 12:30:00+00:00,80.14,80.2,79.97,80.04,690,80.054,347,-0.0799999999999983,66.40978242862192,0.44512323806479515,0.11576004486064828,0.32936319320414686,93.78426519080436,96.1003039576363,2.052785923753664,137.3500697350092,81.35806681201012,0.01850000000003149,79.24602246464515,18.632119966266156,28.77901883482765,14.702257218170127,77.85694003012662,79.08049999999997,80.30405996987332,3.0944669542386554,0.8920935726997311,79.73276784932432,0.43099687304250217,77.92,79.1,80.28,35833.0,0.29449892518081716,78.86549340748049
2022-08-02 12:35:00+00:00,80.07,80.33,80.02,80.32,896,80.147,436,0.2799999999999869,69.30955759080194,0.47474688476008,0.11630695324474649,0.3584399315153335,93.9209113926172,94.88385077722295,1.903070286729247,135.50567073979903,81.62278558214328,0.29450000000002774,79.34830603944086,19.85840253266619,29.468775675708272,13.931458795891492,77.8331508381872,79.15899999999996,80.48484916181273,3.3498380773197485,0.9378326107672199,79.847109459709,0.4223542392537522,77.92,79.125,80.33,36729.0,0.3601646473772924,78.88697298188004
2022-08-02 12:40:00+00:00,80.31,80.5,80.31,80.5,1480,80.431,642,0.18000000000000682,71.04034621245083,0.5069050480141044,0.11877209319901672,0.3881329548150877,96.18079839826687,94.62865832722906,1.963267891070286,138.44723384472235,88.02152056981481,0.4635000000000389,79.45799117854173,21.30245588646128,31.475768311219248,13.46549132942908,77.79633114723612,79.23849999999996,80.6806688527638,3.6400710582957605,0.9373621013872407,79.97961967799672,0.405757507878484,77.92,79.21000000000001,80.5,38209.0,0.40807214667910535,78.92643456467256
2022-08-02 12:45:00+00:00,80.5,80.5,80.22,80.34,979,80.337,465,-0.1599999999999966,67.4016677031401,0.5135599616972968,0.10034160550576726,0.4132183561915295,96.99847325803562,95.70006101630615,1.5034744156664503,113.77626830821467,80.84979897360942,0.30750000000003297,79.54199201868062,22.27739925380034,29.889187407847313,14.406950538045637,77.84778024262624,79.32849999999996,80.80921975737368,3.7331343902222294,0.841556866166927,80.05276222209602,0.3967748287443067,77.92,79.21000000000001,80.5,37230.0,0.4132205732813033,78.95007134799775
2022-08-02 12:50:00+00:00,80.34,80.35,80.13,80.27,862,80.247,413,-0.07000000000000739,65.81342863875892,0.5073373446491161,0.07529519076606922,0.43204215388304684,92.61146093725301,95.26357753118475,1.2870662460567672,92.00968523002328,73.84700924700107,0.2470000000000141,79.61132611213961,22.81739450716228,28.666514992198344,15.491069538846197,77.97322526671378,79.42749999999997,80.88177473328615,3.661892249626853,0.7896632873818333,80.08481079212866,0.3841480552625704,77.92,79.21000000000001,80.5,36368.0,0.4509314559338713,78.96875882503363
2022-08-02 12:55:00+00:00,80.28,80.35,80.18,80.26,516,80.286,389,-0.009999999999990905,65.5757036507273,0.49588273192306076,0.051072462432011134,0.4448102694910496,87.45017061467247,92.35336826998662,1.4793273485902203,83.55141998642961,72.97172456203258,0.24300000000003763,79.67310457765012,23.31881867099837,27.722793343566202,14.981092735308911,78.12519324793627,79.52549999999997,80.92580675206366,3.521654694566396,0.76226396427696,80.10932818510823,0.3688517656009573,77.92,79.21000000000001,80.5,35852.0,0.452396758163677,78.97980417121377
2022-08-02 13:00:00+00:00,80.24,80.27,79.83,79.97,1637,80.034,874,-0.29000000000000625,58.928095601488806,0.45812333184511544,0.010650449883252644,0.4474728819618628,78.9043710631802,86.32200087170149,0.8194654563792314,51.40924464487057,62.46275394200463,-0.025999999999982037,79.70138033215963,22.430647358178383,25.392734301195855,20.40763014033268,78.34212893740026,79.61399999999996,80.88587106259966,3.195093984976766,0.6399512932043497,80.10260249404422,0.37393378234374586,78.1,79.3,80.5,34215.0,0.38323789610819686,79.0073056964233
2022-08-02 13:05:00+00:00,79.95,80.24,79.78,80.16,1127,80.017,502,0.18999999999999773,61.669700955581476,0.4384756727316841,-0.007197767384142961,0.44567344011582705,75.5704898446836,80.64167717417835,1.0207939508506625,49.75966625351295,69.92067829137166,0.20350000000001955,79.74505839576348,21.431952522855255,23.197591982164738,19.583086800270646,78.50321981897794,79.69499999999996,80.88678018102199,2.9908530799222683,0.6950863118067904,80.10422895197534,0.3800813693191922,78.1,79.3,80.5,35342.0,0.3848830228306197,79.02606516766284
2022-08-02 13:10:00+00:00,80.15,80.59,80.13,80.53,1029,80.394,455,0.37000000000000455,66.37659666620706,0.4476010033666711,0.0015420506006752488,0.44605895276599583,79.28250480494528,77.91912190426929,1.3338366679250147,87.30809156968871,69.93321268804527,0.5860000000000127,79.8198147390241,21.43354839680663,27.702099910783268,17.915224640712303,78.70654675460061,79.79999999999997,80.89345324539933,2.740484324309173,0.8338048531436824,80.11629391344664,0.38578984293925045,78.4,79.495,80.59,36371.0,0.40333194200820766,79.04832915830364
2022-08-02 13:15:00+00:00,80.54,80.72,80.43,80.67,741,80.624,391,0.14000000000000057,67.97888198891829,0.46081770396824595,0.011807000961800096,0.44901070300644585,89.56178603464878,81.47159356142548,1.0142749812171337,105.75496197365959,69.69902075499857,0.7370000000000232,79.90078476387895,21.736686168306324,28.63822435633305,16.935931005267143,78.83386172378208,79.89249999999997,80.95113827621786,2.650156838796863,0.8672170265644188,80.15135190699372,0.37894771130073196,78.63,79.675,80.72,37112.0,0.3895227908751624,79.06609092680326
2022-08-02 13:20:00+00:00,80.67,80.77,80.39,80.43,730,80.661,432,-0.23999999999999488,62.48194668524639,0.44677588587582306,-0.0017878537044982434,0.4485637395803213,89.09882307168617,85.98103797042633,0.2492833104823733,90.97902715246043,64.91117358098657,0.5290000000000248,79.95118621493809,22.13382382590183,27.52963592184631,15.723103003461246,78.977090580258,79.96649999999997,80.95590941974194,2.4745597712591527,0.7342306383746143,80.16101215889383,0.3790228747792508,78.81,79.78999999999999,80.77,36382.0,0.3405113940017845,79.08234619167858
2022-08-02 13:25:00+00:00,80.42,80.57,80.12,80.25,1036,80.392,514,-0.18000000000000682,58.65131573105704,0.4163240239985697,-0.025791772465401264,0.442115796463971,73.03968092558759,83.9000966773071,0.16225661507738298,54.87109285877098,57.506274930996845,0.3830000000000098,79.97964467065827,21.48018269435585,25.2258138886745,19.42842228740276,79.09977824162173,80.02149999999997,80.94322175837821,2.303685280526459,0.6239528078419613,80.16169423860427,0.3840926694378749,78.95,79.86,80.77,35346.0,0.2667434364447053,79.10144383878922
2022-08-02 13:30:00+00:00,80.21,80.21,79.32,79.33,876,79.797,367,-0.9200000000000017,43.852928986056504,0.3143309809437511,-0.10222785241617588,0.416558833359927,41.054800882387774,67.73110162655344,-0.8870564717641249,-72.86075636991932,49.72017323963198,-0.5144999999999982,79.9177737496432,21.149511292733298,21.265118944972187,29.88417561373395,79.11660011559334,80.02549999999997,80.93439988440659,2.2715256622117272,0.11739460421758882,80.06631409996905,0.42308605019231293,78.95,79.86,80.77,34470.0,0.19976773730324252,79.10815822666312
2022-08-02 13:35:00+00:00,79.3,79.53,79.17,79.31,883,79.367,409,-0.01999999999999602,43.59541296012666,0.2292443405909097,-0.14985159421521382,0.3790959348061235,18.9714675490542,44.35531645234278,-1.2574701195218974,-133.43667247949514,43.02300803325943,-0.5254999999999939,79.85989053539147,21.143101438701997,19.958755836279163,30.6079999986285,79.168760984004,80.03649999999996,80.90423901599593,2.1683582265490524,0.08138334994301069,79.98898914652648,0.4185799037500048,79.06,79.91499999999999,80.77,33587.0,0.19712031282762174,79.11110222702092
2022-08-02 13:40:00+00:00,79.32,79.41,79.12,79.24,662,79.255,352,-0.07000000000000739,42.65137082671555,0.15438450167523854,-0.179769146504708,0.3341536481799465,5.570794148380576,21.865687526607104,-1.5652173913043521,-148.30910876108754,43.13395804355059,-0.5789999999999935,79.80085334154467,21.237780646978255,18.94889802213055,29.93168598078335,79.15095873614816,80.03249999999997,80.91404126385179,2.202958207857597,0.05050317410144935,79.91241309051149,0.4093956249107182,79.12,79.945,80.77,32925.0,0.1746523973908133,79.11249478557012
2022-08-02 13:45:00+00:00,79.24,79.33,78.94,79.16,704,79.148,384,-0.0799999999999983,41.544142938627445,0.08759249680770154,-0.19724892109779602,0.28484141790549755,9.348195065408268,11.296818920947269,-1.4687577794374018,-161.62553349415717,37.02198334371917,-0.6574999999999989,79.73981968996898,21.684077091821898,17.655150637232428,31.03926370254792,79.10875495633671,80.02299999999998,80.93724504366325,2.2849556843989145,0.028025879942402132,79.83074207275939,0.40801022313138124,78.94,79.85499999999999,80.77,32221.0,0.1792535208961997,79.11280536362293
2022-08-02 13:50:00+00:00,79.2,79.36,79.03,79.35,448,79.181,225,0.18999999999999773,45.183806129213245,0.04942106852905681,-0.1883362795011526,0.2377573480302094,13.899652260308008,9.606213824698537,-1.1461318051575908,-136.3568328094638,31.644636232109352,-0.45300000000000296,79.70269400521003,21.993939793019507,17.15352957857202,29.22124534864049,79.0868795777555,80.01699999999997,80.94712042224444,2.3248070341164286,0.14144427751062744,79.80745899077662,0.4024380643362825,78.94,79.85499999999999,80.77,32669.0,0.18852490208736178,79.11365780159487
2022-08-02 13:55:00+00:00,79.34,79.49,79.27,79.44,715,79.386,410,0.09000000000000341,46.871276429709866,0.02613096297137929,-0.16930110804706408,0.19543207101844337,20.58287795992734,14.610241761880793,-1.0216795414901614,-99.91248129640769,38.30396233964029,-0.3230000000000075,79.67767552852337,21.823875918428,18.84588833481784,28.04203885054174,79.0342224790179,79.99599999999998,80.95777752098206,2.4045640306567386,0.21095186367412433,79.78393543959771,0.38940677402654794,78.94,79.85499999999999,80.77,33384.0,0.16357438524540688,79.11653871049448
2022-08-02 14:00:00+00:00,79.43,79.49,79.18,79.44,527,79.351,255,0.0,46.87127642970986,0.007585940520542067,-0.15027690439832103,0.1578628449188631,25.68306010928984,20.055196776507984,-0.6627485306990089,-90.44187908370566,39.43129647648824,-0.277000000000001,79.6550397639021,21.87572276575232,17.75841400060594,28.099177997357582,78.97179141373272,79.95649999999998,80.94120858626724,2.463110782155948,0.23773966876947902,79.72763537379093,0.3837348615960794,78.94,79.85499999999999,80.77,33384.0,0.12323442369537384,79.1184044529493
2022-08-02 14:05:00+00:00,79.43,79.87,79.39,79.87,778,79.623,303,0.4300000000000068,54.61324961354045,0.027271909363662417,-0.10447274844416055,0.13174465780782296,35.154826958106064,27.140255009107335,-0.36177644710577717,-33.80131237601411,40.74486506274066,0.19000000000001194,79.67551216733999,20.676935696624643,23.148498031547188,25.63278424683425,78.96156628729298,79.94399999999999,80.926433712707,2.457804745089079,0.4623384259707031,79.73891725330745,0.3906109429106454,78.94,79.85499999999999,80.77,34162.0,0.19372497953306456,79.12476420113028
2022-08-02 14:10:00+00:00,79.87,79.93,79.74,79.82,673,79.831,285,-0.05000000000001137,53.63454172899894,0.038395994248006104,-0.07467893084785349,0.11307492509585959,42.076502732240776,34.30479659987848,-0.8816590090649501,-13.678218010929596,50.51079714489312,0.16499999999999204,79.6892729133076,19.386250792133765,23.452560850691164,24.708281135652246,78.95018567375665,79.93299999999998,80.91581432624331,2.459095307928713,0.4425120305114435,79.74380245544042,0.3762815898456001,78.94,79.85499999999999,80.77,33489.0,0.20338046058730078,79.1312619790811
2022-08-02 14:15:00+00:00,79.81,79.85,79.65,79.68,634,79.778,266,-0.13999999999998636,50.884836339053976,0.035505793012120535,-0.062055305666991245,0.09756109867911178,46.448087431694496,41.22647237401336,-1.2272220156191782,-26.006191950465265,42.083713793317386,0.005500000000012051,79.68838977870688,18.443738939097933,22.53134624587205,25.505338134831376,78.9290555572111,79.90099999999998,80.87294444278886,2.432871785807141,0.386310374199043,79.74021899513862,0.3636900477137707,78.94,79.85499999999999,80.77,32855.0,0.13126049417812213,79.13638544296353
2022-08-02 14:20:00+00:00,79.73,79.98,79.63,79.82,373,79.799,182,0.13999999999998636,53.45465527678447,0.044004857080722104,-0.042844993278711746,0.08684985035943385,45.53734061930813,44.68731026108072,-0.7584234738281959,-8.786381109279617,38.14920652120701,0.14599999999998658,79.7009240854967,17.157889538378924,23.53844715219131,23.74737830900224,78.93447439720869,79.86699999999999,80.79952560279129,2.3351962707784226,0.47479961951751604,79.74780515191948,0.3627121871627877,78.94,79.85499999999999,80.77,33228.0,0.04948251524695954,79.13977848599838
2022-08-02 14:25:00+00:00,79.83,80.01,79.83,79.89,498,79.92,315,0.07000000000000739,54.73007004067758,0.05574623369196274,-0.02488289333397689,0.08062912702593963,46.81238615664889,46.26593806921676,-0.44859813084111577,12.067026047829215,36.52674703498169,0.2115000000000009,79.7189313154494,15.99601590784357,23.23829885644063,22.82754871383771,78.93734014646832,79.8445,80.75165985353168,2.2723164489268037,0.5250782702865803,79.76440732785588,0.35037560236544657,78.94,79.85499999999999,80.77,33726.0,0.04933093473630526,79.1449236967185
2022-08-02 14:30:00+00:00,79.89,80.15,79.81,80.09,722,80.008,368,0.20000000000000284,58.25010678463016,0.08026444917150855,-0.00029174228354486575,0.08055619145505341,56.850715746421706,49.7334808407925,0.9580234463633097,33.95313681027492,44.188040401730014,0.3925000000000125,79.7542711901685,15.359928049442594,24.484289536849754,21.241940471297937,78.94193466950874,79.8355,80.72906533049125,2.2385162753192662,0.6424070469811595,79.82537843039925,0.34963448791077206,78.94,79.85499999999999,80.77,34448.0,0.06494213679786327,79.15328546186447
2022-08-02 14:35:00+00:00,80.08,80.14,79.87,79.93,673,80.011,299,-0.1599999999999966,54.59291031716038,0.08579564991279653,0.004191566766194504,0.08160408314660203,66.80582381692967,56.822975239999685,0.7817425293153546,31.06918238993335,45.96746900507866,0.2265000000000157,79.7710072672953,14.769275038070262,23.11140953061308,20.050865054434247,78.94543489088467,79.81899999999999,80.69256510911531,2.188865080031869,0.5635327572276959,79.8404800857741,0.34394631020285954,78.94,79.85499999999999,80.77,33775.0,0.04207055635109896,79.16061163488887
2022-08-02 14:40:00+00:00,79.92,80.05,79.81,79.94,495,79.923,215,0.009999999999990905,54.78398736729032,0.0899492043407264,0.006676096955299499,0.0832731073854269,77.04984374798363,66.9021277704446,0.8833922261484162,23.411371237455747,47.95115319856586,0.24100000000001387,79.78710181326718,13.990168329918008,21.93408354961623,20.302980579762018,78.94487465091764,79.8175,80.69012534908235,2.1865514431856554,0.5701904890390945,79.85197906046811,0.3365215737597978,78.94,79.85499999999999,80.77,34270.0,0.08986218596752146,79.16561558890096
2022-08-02 14:45:00+00:00,79.92,79.92,79.49,79.87,623,79.747,400,-0.06999999999999318,53.099536625762866,0.08659430590857653,0.0026569588185197113,0.08393734709005682,79.15229604563933,74.3359878701838,0.8969176351692809,-7.050336120674637,49.3892637840088,0.18200000000001637,79.7949968786703,13.810151675036693,19.888324642769724,25.041778320712016,78.94409139027456,79.803,80.66190860972543,2.152572233438423,0.5390029854406891,79.85327720370427,0.3446271756340981,78.94,79.85499999999999,80.77,33647.0,0.07455153624229506,79.17042082998105
2022-08-02 14:50:00+00:00,79.9,80.01,79.45,79.73,643,79.724,294,-0.14000000000000057,49.80145509096883,0.07181090336591467,-0.009701154979313717,0.08151205834522839,74.93112947658413,77.04442309006862,0.47889098928797225,-6.825938566554614,49.47681625946546,0.08250000000001023,79.78880669974933,13.3022355098251,19.464237977180197,22.259443127411135,78.97136624639079,79.763,80.55463375360922,1.9849648423685633,0.47915702820303735,79.84890326634735,0.36001094880309126,78.94,79.85499999999999,80.77,33004.0,0.020078681961978477,79.17505128370118
2022-08-02 14:55:00+00:00,79.7,79.79,79.62,79.75,552,79.706,284,0.01999999999999602,50.27659137063253,0.06100554919869694,-0.016405207317225154,0.0774107565159221,68.81149153876443,74.29830568699555,0.3902316213494572,0.7117139747154192,50.34675044968231,0.13050000000001205,79.78511082358273,12.830599070700051,18.78200635840388,21.479238120892145,79.0434096201245,79.717,80.39059037987549,1.6899541625387104,0.524495599243936,79.84705306513915,0.34643873817429915,78.94,79.85499999999999,80.77,33556.0,0.005774975384981844,79.17889517870606
2022-08-02 15:00:00+00:00,79.76,79.8,79.57,79.69,717,79.709,377,-0.060000000000002274,48.78476853358665,0.047058271156586784,-0.024281988287468248,0.07134025944405503,60.71743002389661,68.15335034641464,0.31470292044311066,3.3073470351966043,43.600633713782074,0.10050000000001091,79.77605264990818,12.571487503592598,17.869430956378153,21.49186570328725,79.09117065302149,79.67999999999999,80.26882934697849,1.4779853086809733,0.5084914245963782,79.84388532584921,0.33812168544756377,78.94,79.755,80.57,32839.0,0.05169129772454597,79.18350520424443
2022-08-02 15:05:00+00:00,79.7,79.93,79.56,79.75,596,79.762,330,0.060000000000002274,50.37066405555809,0.0403809647571336,-0.024767435749537145,0.06514840050667074,58.54197349042672,62.69029835102884,-0.1502441467384541,30.959752321979426,42.83237386578527,0.09800000000001319,79.77357144515501,11.785753770168528,19.20994102748592,19.823236255923312,79.12564189827805,79.655,80.18435810172195,1.3291271149882713,0.5897313176949333,79.84275263045576,0.3403987079155953,78.94,79.57499999999999,80.21,33435.0,0.08892351327560301,79.18772343010347
2022-08-02 15:10:00+00:00,79.74,79.83,79.55,79.72,591,79.671,285,-0.030000000000001137,49.54457619823776,0.03229611256659837,-0.026281830352057903,0.05857794291865627,51.587086272381555,56.948829928901205,-0.12528188423953646,15.292415788382801,42.501946519831726,-0.013999999999981583,79.7684694027593,11.096612818332236,18.066779697576855,18.856110013346676,79.1661507107709,79.6745,80.18284928922908,1.2760652134097805,0.5447526936341397,79.84041665279572,0.3360845144930528,78.94,79.545,80.15,32844.0,0.16954241990132918,79.19150027236853
2022-08-02 15:15:00+00:00,79.73,79.78,79.22,79.3,960,79.489,430,-0.4200000000000017,39.72259871513159,-0.007910493708806143,-0.05319074930196993,0.04528025559316379,36.92869658905028,49.01925211728576,-0.4769076305221054,-71.10471008695298,32.75000375722995,-0.5389999999999873,79.72385326916317,11.643787254366362,16.01419417024035,23.4087838004008,79.16420003937422,79.674,80.18379996062579,1.279714739126401,0.1331894577424831,79.76716574815647,0.3520784777435492,78.94,79.545,80.15,31884.0,0.12960703927318937,79.19436216680432
2022-08-02 15:20:00+00:00,79.29,79.58,79.16,79.33,900,79.407,513,0.030000000000001137,40.62800007463069,-0.036928085591711124,-0.06576667294789992,0.028838587356188803,23.06497344697684,37.1935854361358,-0.6138812327737386,-100.62372357454797,24.433355000593373,-0.657999999999987,79.68634343400477,12.338631978033316,14.66819970394934,22.641988983763998,79.1827066964361,79.6785,80.1742933035639,1.2444845311191857,0.1485430546410304,79.64797636099587,0.35693001504758154,78.94,79.545,80.15,32784.0,0.12273314161751124,79.19614310156342
2022-08-02 15:25:00+00:00,79.34,79.61,79.33,79.54,979,79.459,574,0.21000000000000796,46.66700417845411,-0.04248969649037804,-0.05706262707725347,0.014572930586875435,21.385902031063697,27.126524022363174,-0.4381023907873205,-69.63298139769013,34.011152037184026,-0.605499999999978,79.67240596409955,12.836173956223199,14.443184333684052,21.35344412718807,79.25655215742643,79.69749999999999,80.13844784257356,1.106553762849686,0.3214074491432526,79.6390096664044,0.3514350139727544,79.03,79.59,80.15,33763.0,0.1506396832529089,79.19964851405624
2022-08-02 15:30:00+00:00,79.53,79.56,79.24,79.47,1032,79.38,665,-0.07000000000000739,45.02307819729229,-0.05194691646521221,-0.053215877641670115,0.0012689611764579046,28.956228956229396,24.469034811422876,-0.7741291047571486,-106.82071551637073,28.034776623760667,-0.8429999999999751,79.65312920561388,13.598832846718375,13.497767073712152,21.79669442789152,79.27865767646313,79.70349999999999,80.12834232353686,1.0660568821616738,0.2251921629934655,79.62175919401054,0.3491896558318439,79.16,79.655,80.15,32731.0,0.14644978047765542,79.20239559532877
2022-08-02 15:35:00+00:00,79.47,79.65,79.29,79.35,885,79.495,545,-0.12000000000000455,42.27384263438157,-0.06833708121511961,-0.05568483391326201,-0.012652247301857598,29.629629629629928,26.657253538973908,-0.7256349305642562,-105.98290598290731,30.693226433651223,-1.1619999999999777,79.62425975746018,13.837790165658907,14.342921270970443,20.195129940357482,79.26137458954987,79.69899999999998,80.1366254104501,1.0981954866437726,0.10125715775846607,79.59136186473178,0.3499618232724265,79.16,79.655,80.15,31846.0,0.07389931750160735,79.20476767510236
2022-08-02 15:40:00+00:00,79.36,79.37,79.14,79.22,838,79.211,529,-0.12999999999999545,39.46253399228479,-0.09076997859793323,-0.06249418503686051,-0.028275793561072723,19.501683501683534,26.029180695847188,-0.9006755066299665,-170.820353063346,23.45089657968955,-1.52049999999997,79.58575882817826,14.576659332028624,13.652709044422936,22.36169801063889,79.21523790352143,79.68799999999999,80.16076209647855,1.1865327187997228,0.005036461799754418,79.55053808720785,0.3413931216101106,79.14,79.64500000000001,80.15,31008.0,0.029059170205757958,79.20514453967698
2022-08-02 15:45:00+00:00,79.21,79.25,78.97,79.06,1180,79.108,831,-0.1599999999999966,36.2658752336893,-0.12007472750359227,-0.07343914715401564,-0.046635580349576634,11.841750841751002,20.324354657687724,-1.0141479904845374,-178.3782343379418,22.390698318211697,-1.9259999999999593,79.53568655882795,15.783374659881284,12.842478239768129,24.637762628628668,79.1097314625542,79.6475,80.1852685374458,1.3503714176736237,-0.046238724554617625,79.47722375144433,0.33700789863795994,78.97,79.56,80.15,29828.0,-0.05409864068762872,79.20362688598762
2022-08-02 15:50:00+00:00,79.04,79.26,79.04,79.26,1529,79.161,1028,0.20000000000000284,42.53242999267813,-0.1257114996945745,-0.06326073547599831,-0.06245076421857621,14.739316239316679,15.36091686091664,-0.5894895271541412,-125.75140585611595,33.1543892199698,-1.9499999999999602,79.50943069608243,16.847052872932164,12.445759162019009,23.45971724416955,79.06259875213811,79.61949999999999,80.17640124786186,1.3989066695014996,0.17723182397218407,79.46412283434695,0.3286501915923913,78.97,79.56,80.15,31357.0,0.05495269487160896,79.20333374781455
2022-08-02 15:55:00+00:00,79.24,79.31,79.01,79.08,4370,79.114,2308,-0.18000000000000682,38.83183218057118,-0.1430541388790374,-0.06448269972836895,-0.07857143915066844,15.598290598291056,14.059785893119148,-0.8401253918495333,-121.08337758895743,25.309135216965096,-2.3704999999999643,79.46853253455077,17.54013104326795,12.722694188455971,21.920518053458725,78.98616012905693,79.58949999999999,80.19283987094305,1.516129315909913,0.07776700617878406,79.42359964209108,0.32660374933579167,78.97,79.56,80.15,26987.0,-0.05426477927262722,79.20003859936374
2022-08-03 09:30:00+00:00,81.03,82.12,80.97,81.07,10204,81.407,3125,1.9899999999999949,69.95518868785062,0.0037350086417262673,0.06584515823391576,-0.062110149592189495,35.042735042735295,21.793447293447247,1.7317103777136245,355.77868640339153,56.494551175681615,-0.6544999999999703,79.62105324554594,20.324258130645397,45.98210133086737,12.774243233865468,78.77100964825458,79.65199999999999,80.5329903517454,2.212098507872773,1.3047761233654134,79.56796031686966,0.5204177672403784,78.97,80.545,82.12,37191.0,-0.327762750359326,81.38666666666667
2022-08-03 09:35:00+00:00,81.14,81.78,80.7,81.53,4940,81.353,2079,0.46000000000000796,73.33292523142786,0.15539334349540468,0.17400279447007533,-0.018609450974670656,52.837810337810424,34.492945326278495,2.2319749216300977,267.2970447540582,48.031396835572224,-0.45549999999997226,79.80285769835109,22.198453174948828,39.652217147178426,14.457237750160688,78.53262745167439,79.73399999999998,80.93537254832557,3.013451095707212,1.2474783748401714,79.95260620909715,0.5603879267232084,78.97,80.545,82.12,42131.0,-0.19988321163369796,81.37035657686214
2022-08-03 09:40:00+00:00,81.52,82.36,81.46,82.19,3579,81.873,1891,0.6599999999999966,77.27969068716521,0.32509268455177676,0.2749617084211579,0.05013097613061882,80.97391955799047,56.2848216461783,3.0983442047165077,264.97322111706416,54.88779853133525,-0.040999999999968395,80.03020458422242,24.428354637760986,42.37828766853287,12.867568166287807,78.2326886977081,79.83899999999998,81.44531130229187,4.023876306797144,1.2318008647033754,80.46064106800151,0.5846459319572653,78.97,80.66499999999999,82.36,45710.0,-0.13564843242456565,81.49135341558511
2022-08-03 09:45:00+00:00,82.2,83.06,81.8,82.91,4421,82.419,1975,0.7199999999999989,80.64504866631364,0.5117791462392205,0.36931853608688137,0.14246061015233916,90.86253678157107,74.89142222579022,4.552332912988644,234.84780595632725,59.75721935125091,0.42550000000002797,80.30447081429648,26.97441970956255,44.25217179825292,11.037725138003918,77.89611472593081,79.98799999999999,82.07988527406916,5.2304977598369025,1.1984130621838758,81.06612100373692,0.6328855082460325,78.97,81.015,83.06,50131.0,-0.029471678515463947,81.70121845834774
2022-08-03 09:50:00+00:00,82.9,83.19,82.49,83.09,3675,82.881,1820,0.18000000000000682,81.38730018247183,0.6665702014502983,0.41928767303836734,0.247282528411931,96.31603360947554,89.38416331634527,4.739694945165773,193.83153347731798,64.46919897655627,0.3305000000000291,80.569759308173,29.41785992562429,42.238562513860295,10.172264757042573,77.65536365837772,80.14549999999998,82.63563634162225,6.214039070496188,1.0912326868981301,81.61051483954152,0.6376794005141733,78.97,81.08,83.19,53806.0,0.03248671315573523,81.86868451470973
2022-08-03 09:55:00+00:00,83.09,83.5,82.95,83.22,3016,83.247,1306,0.12999999999999545,81.92638797274442,0.7906193734652476,0.43466947604265327,0.3559498974225943,95.92727821280829,94.36861620128452,4.626602967060589,166.86590387279142,68.56857669596911,0.16250000000002274,80.8221631835851,31.87142413540392,43.11740166326212,9.539362968234533,77.49096456438316,80.31299999999997,83.13503543561679,7.027593130917317,1.0150537734769165,82.09559880259377,0.6314165861917321,78.97,81.235,83.5,56822.0,0.01909637072392067,82.00562504887995
2022-08-03 10:00:00+00:00,83.2,83.9,82.77,83.71,4591,83.421,2295,0.4899999999999949,83.82772321895636,0.917887307397578,0.44954992797998694,0.468337379417591,95.86512030858763,96.03614404362338,5.335346671700014,146.43370209839898,73.16388311183334,0.3410000000000224,81.0971952613389,34.36895107623054,42.18333915908906,8.385047226445284,77.34254831242431,80.51199999999997,83.68145168757563,7.873240479867995,1.0045036673908412,82.65275683661218,0.6670296871780377,78.97,81.435,83.9,61413.0,0.07906471745355703,82.19957832258565
2022-08-03 10:05:00+00:00,83.74,84.36,83.58,84.32,3567,84.023,1810,0.6099999999999994,85.82668149321522,1.0557993660921738,0.46996958933966626,0.5858297767525076,96.40763804812629,96.06667885650695,6.263390044108386,146.41011244043145,74.68888341848016,0.6475000000000222,81.40412904597329,36.91298570569524,43.56906137467919,7.693049578399428,77.18794894478944,80.74049999999997,84.2930510552105,8.799923347540652,1.0037929004215111,83.31048928311486,0.6750989952367493,78.97,81.66499999999999,84.36,64980.0,0.12986438321185553,82.37674896252818
2022-08-03 10:10:00+00:00,84.33,84.8,84.29,84.6,4942,84.616,2185,0.28000000000000114,86.64281354028812,1.1741544050569814,0.47065970264357904,0.7034947024134024,97.32446595483299,96.53240810384852,6.791214339813179,141.1740254341865,78.62324537767255,0.6115000000000208,81.70849770826155,39.46630014844494,45.91443136422877,7.270549680308212,77.09524480339797,80.98599999999996,84.87675519660195,9.60846367668977,0.9644342572820234,83.82008245357224,0.6633062098626951,78.97,81.88499999999999,84.8,69922.0,0.13842271821517954,82.62843406700051
2022-08-03 10:15:00+00:00,84.6,84.74,83.95,84.23,6170,84.515,2483,-0.36999999999999034,80.08068071089771,1.2239863654418457,0.4163933304227546,0.8075930350190911,95.3501126007867,96.36073886791489,6.5393372122438675,114.9871747893003,69.59123516547695,0.004500000000021487,81.94864078366521,40.986028057614476,42.06098665579382,10.272390071615922,77.11898056715923,81.20999999999997,85.3010194328407,10.075161760474671,0.8691011555404662,83.96326587856616,0.6723557663010734,78.97,81.88499999999999,84.8,63752.0,0.09699179173947058,82.83930251501884
2022-08-03 10:20:00+00:00,84.2,84.54,84.15,84.53,3963,84.273,1910,0.29999999999999716,81.31628636425393,1.2730115610090138,0.37233482079193814,0.9006767402170757,94.05374499714152,95.57610785091997,6.649003280343169,105.76121540863907,72.57218669982166,0.08700000000001751,82.19448451855423,42.39720397327191,40.26441907535066,9.833621406311938,77.17667981193829,81.45049999999996,85.72432018806164,10.494276126142084,0.8602748670384162,84.14135789530577,0.6521874972795683,78.97,81.88499999999999,84.8,67715.0,0.147281109697532,82.95634977764378
2022-08-03 10:25:00+00:00,84.51,85.01,84.35,84.78,3964,84.751,1793,0.25,82.30153197026073,1.3168573802025634,0.33294451198839015,0.9839128682141732,93.91947779683657,94.4411117982545,7.207890743550838,103.60038555309858,75.64297813552353,0.14200000000002433,82.44072408821573,43.98695034134398,42.4995367844026,9.123413544926123,77.3361724142469,81.72449999999996,86.11282758575302,10.739319508233303,0.8481394609098785,84.33806827462665,0.6527455331881713,78.97,81.99000000000001,85.01,71679.0,0.168293459008681,83.07846863749008
2022-08-03 10:30:00+00:00,84.79,84.82,84.16,84.55,4897,84.373,1829,-0.23000000000000398,78.215098687951,1.3178550176880748,0.26715371957912115,1.0507012981089536,94.62292738707852,94.19871672701844,4.292586653509312,87.88306440186042,69.41255306053887,-0.24799999999997624,82.64160750838566,44.974235456753824,39.43255240662573,10.542502134136482,77.5769969661033,81.98549999999997,86.39400303389665,10.754348107645084,0.7908583685076043,84.38363627846584,0.6532637093890159,78.97,81.99000000000001,85.01,66782.0,0.1736428204798335,83.19166615532842
2022-08-03 10:35:00+00:00,84.59,84.67,84.12,84.45,2891,84.416,1242,-0.09999999999999432,76.43803555114735,1.295641143721582,0.1959518764901027,1.0996892672314793,91.83565351894833,93.45935290095404,3.5815037409542505,77.39893540497708,70.72173639338563,-0.4819999999999709,82.81383536472988,45.78575449574849,37.03409224846371,10.343620138104813,77.84779614894799,82.23099999999997,86.61420385105194,10.660709102533048,0.7531253479652189,84.39321558468183,0.6458877301469431,78.97,81.99000000000001,85.01,63891.0,0.17038371751472023,83.24615303918544
2022-08-03 10:40:00+00:00,84.45,84.63,84.23,84.54,1970,84.411,850,0.09000000000000341,76.94571674724776,1.2706514573521446,0.1367697520965323,1.1338817052556123,89.47847383346243,91.97901824649598,2.8592286166200465,73.30917007583925,66.61289298836562,-0.5584999999999667,82.97823199666037,46.539307889100684,35.35006238319923,9.873270679809607,78.18367461411455,82.48449999999997,86.78532538588539,10.428202597786054,0.7389657583804543,84.41340535441572,0.6283243208507322,78.97,81.99000000000001,85.01,65861.0,0.17663014667351037,83.28215261765733
2022-08-03 10:45:00+00:00,84.52,84.89,84.32,84.85,2588,84.639,1169,0.30999999999998806,78.65196185621531,1.2613216294860479,0.10195193938434843,1.1593696901016994,90.53168197117755,90.615269774529,2.3398866240501803,76.10350076103407,74.10472816935088,-0.4084999999999752,83.15649561602605,47.444125694139515,36.01958855731166,9.22923027415675,78.59432305299345,82.75949999999997,86.9246769470065,10.065737340139876,0.7509497227365625,84.47928301050766,0.6241582979328232,78.97,81.99000000000001,85.01,68449.0,0.20915451163941512,83.33454505270643
2022-08-03 10:50:00+00:00,84.87,85.38,84.79,85.18,2775,85.136,1272,0.3300000000000125,80.32157927038979,1.265962685950086,0.08527439667870929,1.1806882892713768,93.00049772597252,91.0035511768704,2.515344806835973,87.9728765167736,73.77446013596204,-0.21299999999996544,83.34921031926166,48.62740106052388,39.20757778666385,8.603631738264166,79.1002743304339,83.05749999999998,87.01472566956605,9.528882207063955,0.7681803082805704,84.57673893141792,0.6217184195090493,78.97,82.175,85.38,71224.0,0.218539043861395,83.40308534179682
2022-08-03 10:55:00+00:00,85.18,85.46,85.13,85.29,2551,85.299,1329,0.10999999999999943,80.85896706083325,1.263946844878319,0.06660684448555387,1.1973400003927652,94.72748661460112,92.75322210391663,2.4873828406633214,91.84281718556562,72.88378774198452,-0.20649999999997704,83.53404743171293,49.7782975981912,38.620523412927724,8.266127707514885,79.753434207503,83.36899999999997,86.98456579249694,8.673645581683761,0.7656568999500023,84.64571113968915,0.6008813895441171,79.01,82.235,85.46,73775.0,0.21909123809724024,83.46763372777897
2022-08-03 11:00:00+00:00,85.3,85.67,85.23,85.33,2106,85.448,1018,0.03999999999999204,81.06149974892725,1.2511544127579413,0.04305152989214078,1.2081028828658005,92.32178805543008,93.34992413200081,1.9352526579859086,94.52255265771167,72.08134365578216,-0.28649999999997533,83.70509053345457,50.983564765164935,39.106130885837125,7.825345464781049,80.4950489775805,83.67249999999997,86.84995102241945,7.594970922153579,0.7608222736251526,84.6959240857504,0.5893898617195371,79.01,82.34,85.67,75881.0,0.1845489503772423,83.52089011847416
2022-08-03 11:05:00+00:00,85.35,85.51,85.29,85.4,1321,85.409,640,0.07000000000000739,81.43177348970119,1.2324577276179554,0.01948387580172395,1.2129738518162314,91.08053717249159,92.70993728084049,1.2808349146110176,94.47174382053497,68.37200079844187,-0.31949999999996237,83.86651048264937,52.10274142021198,38.014621833388844,7.606928678976319,81.52366511711823,83.98849999999997,86.45333488288172,5.8694580398072285,0.7863274959720195,84.83818129398674,0.563004871596713,80.7,83.185,85.67,77202.0,0.22158106844007078,83.55266117162203
2022-08-03 11:10:00+00:00,85.4,86.03,85.29,85.81,2813,85.737,1263,0.4099999999999966,83.4702851143579,1.2364707779770328,0.018797540928641165,1.2176732370483916,89.99530846821516,91.13254456537851,1.4302600472813287,113.26709945841124,67.23141824605501,0.0075000000000216005,84.05160472239706,53.46294502948029,40.97640273318595,6.908444625505864,82.03215119056075,84.22549999999998,86.41884880943921,5.20827732560621,0.8612056580287216,85.04544078147264,0.575647380768376,80.7,83.36500000000001,86.03,80015.0,0.38001338942669727,83.62763391974698
2022-08-03 11:15:00+00:00,85.81,86.04,85.79,85.88,1615,85.915,860,0.06999999999999318,83.79734539704687,1.2311081162586248,0.01074790336818654,1.2203602128904383,91.35152031444501,90.80912198505014,1.9589219992876439,129.93351847176655,65.8332728231069,-0.01999999999998181,84.2257376059783,54.731726798706994,39.781057656304455,6.685113672205861,82.51533716644477,84.44299999999998,86.3706628335552,4.565595333077266,0.8727311579042407,85.20764381608294,0.5523868535706348,81.46,83.75,86.04,81630.0,0.3526957532460362,83.67215062359445
2022-08-03 11:20:00+00:00,85.91,86.2,85.85,86.09,1847,86.043,790,0.21000000000000796,84.77086272194046,1.2296290152968083,0.007415041925096011,1.2222139733717123,92.82533896067741,91.39072258111209,1.8454986395362694,136.97640458073946,63.318861682621595,0.09750000000002501,84.40328640540893,56.003924922396735,40.05680082416453,6.374427077410349,82.87984642312682,84.63799999999998,86.39615357687313,4.1545253358376995,0.9129332099026248,85.52260194629793,0.5379306497441615,81.8,84.0,86.2,83477.0,0.3385362946755894,83.72411056875895
2022-08-03 11:25:00+00:00,86.1,86.24,85.84,86.11,2521,86.09,1115,0.01999999999999602,84.86413661294607,1.2160527508361554,-0.0049289780284456075,1.220981728864601,93.77451108235631,92.6504567858258,1.568766218447748,125.38154126939048,76.03521005512967,0.020000000000024443,84.56583055727475,57.20911863336475,38.43059221671998,6.0295417969889655,83.11726682668701,84.79799999999997,86.47873317331293,3.9640868258990993,0.8903058560490871,85.7836677479433,0.5280784604767208,82.49,84.365,86.24,85998.0,0.3096443956978502,83.79195117742474
2022-08-03 11:30:00+00:00,86.11,86.15,85.57,85.77,2567,85.848,1314,-0.3400000000000034,76.30780941695888,1.164435418271978,-0.04523704847409826,1.2096724667460763,88.93640810621973,91.84541938308405,1.4429331756357078,92.42450052320159,68.04985803134711,-0.3979999999999819,84.68051336134383,57.32465945843109,35.43667903354225,9.186399105810198,83.39624481121658,84.93199999999997,86.46775518878337,3.6164347684816045,0.772829942597776,85.78087180706193,0.5317871418712417,82.77,84.505,86.24,83431.0,0.2605248235880684,83.85040952466088
2022-08-03 11:35:00+00:00,85.77,86.6,85.77,86.55,2846,86.306,1369,0.7800000000000011,81.03250240569234,1.1729467911260087,-0.029380540496054097,1.2023273316220628,89.89399472509668,90.86830463789046,2.48667850799289,125.94059405940455,67.0931923445542,0.29700000000002547,84.8585597078825,57.80633669344824,37.44973439627497,8.201705579073565,83.6203081992268,85.09849999999997,86.57669180077315,3.4740725177839216,0.9909714690748558,85.96904098919362,0.5530880603090099,82.77,84.685,86.6,86277.0,0.30215723727307264,83.92611352970904
2022-08-03 11:40:00+00:00,86.58,86.97,86.32,86.91,2972,86.684,1482,0.35999999999999943,82.74301357595448,1.1949662793606421,-0.0058888418091365136,1.2008551211697787,91.2362654963644,90.02222277589317,2.8034066713981343,152.4329692154908,79.78737632329792,0.5605000000000189,85.05393497379846,58.51360909750851,39.0642036428411,7.521729791220026,83.72442992341371,85.25849999999997,86.79257007658623,3.5986325740806167,1.0382739762694155,86.20124683940384,0.5600103417155096,83.58,85.275,86.97,89249.0,0.29994641294996055,84.0136477043814
2022-08-03 11:45:00+00:00,86.92,87.55,86.89,87.01,4242,87.211,2104,0.10000000000000853,83.19633076167919,1.2065773737967618,0.004577802101586537,1.2019995716951752,93.20451585629478,91.44492535925151,2.5456688273423733,170.35282974188718,88.82527641832951,0.562000000000026,85.24022688105575,59.50721183372488,43.12177040444192,6.896508430262041,83.7442416793623,85.39299999999997,87.04175832063764,3.8615772267929898,0.9903690188428124,86.40025906868954,0.5671524601644015,83.95,85.75,87.55,93491.0,0.20080779888668202,84.14728780360407
2022-08-03 11:50:00+00:00,87.02,87.09,86.45,86.67,2849,86.745,1381,-0.3400000000000034,75.8963499746075,1.1748017084826614,-0.021758290570011107,1.1965599990526725,84.79503151926626,89.74527095730805,1.7492369100727823,115.96375281052131,81.04927121734613,0.11450000000003513,85.37639574952662,59.117039345364184,39.67761776309503,11.83677095585849,83.80064298955726,85.49649999999998,87.1923570104427,3.967079378554029,0.8459902553027343,86.43587333323957,0.5723558558669443,83.95,85.75,87.55,90642.0,0.17497973428794694,84.219328079581
2022-08-03 11:55:00+00:00,86.71,86.89,86.61,86.63,2078,86.708,701,-0.04000000000000625,75.06189515548644,1.1333273073564243,-0.050586153356998675,1.183913460713423,74.38567479412005,84.12840738989327,1.571110329464176,101.95547533092414,74.84427720805755,0.003500000000016712,85.49578663052408,58.75473632045782,38.23864988769636,11.407492835996797,83.95683406979825,85.61649999999997,87.2761659302017,3.8769768215279212,0.8053325315525501,86.45856739112259,0.5514732947335912,84.12,85.83500000000001,87.55,88564.0,0.188184070633789,84.26886451444123
2022-08-03 12:00:00+00:00,86.63,86.68,86.33,86.59,1938,86.492,993,-0.03999999999999204,74.18353196596496,1.0847268243389294,-0.07934930909959492,1.1640761334385243,66.58422104524026,75.25497578620843,1.4766201804758072,78.72307453897417,68.5847430963479,-0.09949999999997772,85.59999742761703,57.6158298880571,36.45872497320851,14.600322938705952,84.086864400766,85.71949999999997,87.35213559923393,3.809251335423013,0.7665934763423251,86.46805845897714,0.5370823451097638,84.12,85.83500000000001,87.55,86626.0,0.1424982877614624,84.31010283251425
2022-08-03 12:05:00+00:00,86.6,86.75,86.37,86.44,1597,86.59,875,-0.15000000000000568,70.83600110878228,1.0223221516119594,-0.11340318546125205,1.1357253370732114,59.71747253095241,66.89578945677049,1.2177985948477632,70.90032921417844,62.91102538833243,-0.3049999999999926,85.67999767260588,56.63694006176608,35.52769402173138,13.846713919757141,84.20086489802735,85.80249999999998,87.40413510197261,3.7333063767900314,0.6990153684865075,86.46686547317434,0.5258621776019232,84.12,85.83500000000001,87.55,85029.0,0.105770093562732,84.34277582333482
2022-08-03 12:10:00+00:00,86.43,86.55,86.2,86.5,1971,86.372,805,0.060000000000002274,71.39209460754451,0.9665655316508008,-0.13532784433792844,1.1018933759887293,55.341857978346745,60.54785051817938,0.804102086003966,55.62083822953205,56.84330759550296,-0.29399999999999693,85.7580931323577,55.23507137690659,33.79733882282413,15.537960486205817,84.37988158360058,85.89999999999998,87.42011841639938,3.539274543421185,0.697353046159786,86.46788283396502,0.5133005934874998,84.12,85.83500000000001,87.55,87000.0,0.12297798403378872,84.37994056873389
2022-08-03 12:15:00+00:00,86.47,86.49,86.03,86.3,2193,86.221,949,-0.20000000000000284,66.81846818091152,0.8959121623746711,-0.16478497089124655,1.0606971332659176,50.1284203031229,55.06258360414026,0.48905449464369255,34.97218121948228,55.367388134322404,-0.5704999999999956,85.8097033102284,53.452788873537585,31.57348967346175,16.895553074258075,84.61844214099989,85.99249999999998,87.36655785900007,3.1957620932060116,0.611894851437984,86.46577734120464,0.5102076939526783,84.23,85.89,87.55,84807.0,0.12063486615379614,84.41695438877994
2022-08-03 12:20:00+00:00,86.3,86.49,86.16,86.49,1771,86.314,775,0.18999999999999773,68.85947644444971,0.8455038284702994,-0.1721546438364947,1.017658472306794,48.23157832007405,51.23395220051413,0.46463003833197014,41.27579737335704,53.989126093395015,-0.40449999999999875,85.87449347115903,51.797812263266366,30.07705128601992,16.094781463046793,84.87445074148377,86.08999999999997,87.30554925851618,2.823903492893961,0.6645346731930434,86.46736916213341,0.49733571581320113,84.32,85.935,87.55,86578.0,0.1357216187325087,84.44746358815047
2022-08-03 12:25:00+00:00,86.47,86.56,86.29,86.41,1024,86.42,645,-0.0799999999999983,66.99100738846745,0.7899929819244846,-0.18213239230584755,0.9721253742303322,44.52638479187172,47.628794471689126,0.34839159214956616,39.85268651983761,53.16458695942436,-0.4825000000000017,85.9254940929534,50.375144569551566,29.910645462017587,15.449591270227106,85.08810000468492,86.16799999999998,87.24789999531504,2.506498921444295,0.6120474122834936,86.46656281822918,0.4810974503979722,84.79,86.17,87.55,85554.0,0.08908957943376489,84.465031557585
2022-08-03 12:30:00+00:00,86.42,87.0,86.33,86.88,1432,86.658,722,0.46999999999999886,71.82759130978472,0.7749916864036805,-0.1577069502613213,0.9326986366650019,51.68350168350195,48.14715493181547,1.2941587967820967,81.16312509985424,52.577252636589435,-0.010000000000005116,86.01639941743403,49.70741677415648,33.37092046897312,13.954671105023188,85.23150893303648,86.25299999999997,87.27449106696346,2.3685925520584608,0.806904299155478,86.46890911215166,0.49459048965526003,85.13,86.34,87.55,86986.0,0.09236720436037822,84.49297645330607
2022-08-03 12:35:00+00:00,86.91,87.27,86.86,87.22,2169,87.11,890,0.3400000000000034,74.71396725071921,0.7815292276748096,-0.12093552719215384,0.9024647548669634,63.973063973064285,53.394316816145555,0.7741190063547121,134.99357644035732,52.09260636783112,0.30349999999999966,86.13102804434507,49.43069129764408,35.31807730739633,13.118167322197515,85.3456379577449,86.34949999999998,87.35336204225506,2.3251137348915267,0.9335755130478521,86.4817437699067,0.4885483118227412,85.23,86.39,87.55,89155.0,0.1323143896294457,84.5409691674538
2022-08-03 12:40:00+00:00,87.23,87.32,87.07,87.3,1070,87.219,560,0.0799999999999983,75.35381173545258,0.7841266833410856,-0.09467045722070222,0.8787971405617878,78.48333522490854,64.71330029382449,0.4487400759406235,144.31476179989457,58.19448249683503,0.3709999999999951,86.2423587067884,49.2356120613106,34.73794626074811,12.621351959145539,85.47756504603174,86.44799999999998,87.41843495396822,2.2451299138632175,0.9389784171087806,86.55267671441472,0.4715091466925454,85.29,86.42,87.55,90225.0,0.18331366548114664,84.56501730103807
2022-08-03 12:45:00+00:00,87.27,87.56,87.19,87.55,1874,87.419,929,0.25,77.28793874841358,0.7971688302780109,-0.06530264822702159,0.8624714785050325,89.54493158062245,77.33377692619798,0.6206183197333459,162.61957321559714,56.84423377104053,0.5990000000000038,86.36689597280855,49.345188528389016,36.45296371685058,11.902863645953474,85.59699126248555,86.55549999999997,87.51400873751439,2.2147841269807733,1.018774613666507,86.68362570322626,0.4642584933573639,85.29,86.42500000000001,87.56,92099.0,0.22183334202800362,84.60925054860654
2022-08-03 12:50:00+00:00,87.55,87.58,87.19,87.23,1751,87.407,916,-0.3199999999999932,69.7433952338855,0.7727754259661737,-0.07175684203108701,0.8445322679972607,87.57360541574796,85.20062407375922,0.646128995038664,128.51475400341116,48.67944672512864,0.25549999999999784,86.4490963563506,49.47087217280674,34.55164533732011,11.180395718385823,85.68926417061385,86.62649999999998,87.5637358293861,2.1638547774321384,0.8219573884596943,86.71631442628941,0.45895431526040936,85.57,86.57499999999999,87.58,90348.0,0.16757391166459235,84.64794471800613
2022-08-03 12:55:00+00:00,87.23,87.4,87.1,87.14,1497,87.264,531,-0.09000000000000341,67.7405509653674,0.7376777396709571,-0.08548362266104292,0.823161362332,82.79288776442505,86.63714158693138,0.5887106083342974,97.17959959081671,37.10345721996169,0.14699999999999136,86.51489670336483,49.24293860298554,32.897508430382764,12.081371683850179,85.79294046495673,86.68949999999998,87.58605953504323,2.0684385883947938,0.7512381957871243,86.74655542430447,0.44760043559895235,85.57,86.57499999999999,87.58,88851.0,0.15274706719011077,84.6787249401556
2022-08-03 13:00:00+00:00,87.14,87.28,86.99,87.2,1191,87.124,538,0.060000000000002274,68.39222651195695,0.7065592932610656,-0.09328165525674748,0.7998409485178131,74.83870967741983,81.73506761919718,0.7044693382607603,79.78339350180136,39.70398535363667,0.17599999999998772,86.5801446363777,48.60985481546116,31.335782952204823,13.308518629668063,85.86651266379485,86.74499999999999,87.62348733620513,2.025447774984472,0.7589678765123161,86.77892050200457,0.43634326162759907,85.57,86.57499999999999,87.58,90042.0,0.1514973392853243,84.70215501340384
2022-08-03 13:05:00+00:00,87.23,87.25,86.98,87.09,1267,87.092,571,-0.10999999999999943,65.76908106868582,0.6653518575466393,-0.10759127277693903,0.7729431303235783,71.82795698924777,76.4865181436971,0.7519666820916315,62.83900394477227,41.10767527093865,0.0274999999999892,86.62870229005601,47.982552174112016,29.912019396638136,12.872117041413077,85.9541809719534,86.794,87.63381902804659,1.9352006545304772,0.6762284433400484,86.80758621901951,0.42446160008277023,85.57,86.57499999999999,87.58,88775.0,0.12849423831095763,84.72610071840661
2022-08-03 13:10:00+00:00,87.11,87.32,86.92,87.3,1710,87.094,768,0.20999999999999375,68.27105378908014,0.642236608966428,-0.10456521708572031,0.7468018260521483,75.26881720430146,73.9784946236559,0.9248554913294793,67.55920388286101,49.11964221938311,0.1629999999999825,86.69263540528877,47.52382612649563,29.073086127525873,12.002085591665896,86.1470506238367,86.87049999999999,87.59394937616328,1.665581241418635,0.7968417792256575,86.8540482899218,0.42271434293400034,85.77,86.675,87.58,90485.0,0.19050363779998625,84.75864529689147
2022-08-03 13:15:00+00:00,87.3,87.48,87.03,87.03,2100,87.339,740,-0.269999999999996,61.99679531500914,0.5952689742216393,-0.12122628146440717,0.7164952556860464,71.61290322580679,72.90322580645157,0.845886442641941,60.642570281120264,48.01740316492251,-0.18200000000001637,86.72476536668984,47.37417010639144,29.56374562108475,11.093645173483328,86.18343108641383,86.8945,87.60556891358615,1.6366258246175778,0.5952790913869622,86.86370025744917,0.4246633184387148,86.03,86.805,87.58,88385.0,0.07522059252564124,84.79745024268139
2022-08-03 13:20:00+00:00,87.01,87.12,86.74,86.87,2947,86.886,1037,-0.1599999999999966,58.562136414712796,0.5389237450145004,-0.1420572085372369,0.6809809535517373,66.88172043010788,71.25448028673827,0.4393571511157379,4.745079966542946,46.04335773393858,-0.409000000000006,86.7385972365289,46.04664537944542,27.659841055409096,15.293949827293684,86.18139171017201,86.8925,87.60360828982799,1.6367541268302566,0.4841796247337826,86.86372913279664,0.4214730814073787,86.03,86.805,87.58,85438.0,-0.011461265741724477,84.84391646701448
2022-08-03 13:25:00+00:00,86.87,87.2,86.86,86.96,1335,87.071,576,0.0899999999999892,59.90763503770832,0.4958165284560465,-0.1481315400765526,0.6439480685325991,58.34923519612328,65.61461961734555,0.6365004050457035,26.538501723953953,53.48093703149856,-0.36050000000001603,86.75968321400234,44.98116002218441,27.418509255271502,14.40035834242267,86.18021129914577,86.89,87.59978870085423,1.6337638413033329,0.5493104496561779,86.86619302068898,0.4156535755925662,86.03,86.805,87.58,86773.0,0.047716420299833855,84.86525340309493
2022-08-03 13:30:00+00:00,86.96,87.2,86.93,87.2,926,87.042,568,0.2400000000000091,63.32729023360052,0.4755380365261317,-0.13472802560517394,0.6102660621313056,60.358070738342185,61.86300878819068,0.36832412523020164,44.14320472714226,51.748317732520796,-0.14100000000001955,86.80161814600211,43.99178076187062,26.113670603922635,13.715049597752147,86.20198547960055,86.9165,87.63101452039945,1.6441401124054638,0.6983864511539344,86.8693968708863,0.40524974876452546,86.03,86.805,87.58,87699.0,0.10409983616333388,84.88051011420687
2022-08-03 13:35:00+00:00,87.19,87.23,86.67,86.88,2572,86.909,1134,-0.3200000000000074,56.4175986891863,0.4287040267630857,-0.14524962829457588,0.5739536550576616,56.960221275976416,58.5558424034802,-0.38981884888786844,3.7827614158331793,44.12089063525265,-0.49550000000002115,86.8090830844781,42.04042326711567,23.604570319433854,16.858288561638393,86.22632226457529,86.929,87.63167773542472,1.6166704676798638,0.46513337656102777,86.8702297001739,0.4163033381384881,86.03,86.805,87.58,85127.0,0.13575026686314937,84.9184215556324
2022-08-03 13:40:00+00:00,86.9,87.13,86.75,87.03,1159,86.937,610,0.15000000000000568,58.69279825071941,0.39909101026196936,-0.13989011583655375,0.5389811260985231,51.36769173978502,56.22866125136744,-0.3092783505154628,9.076099604368972,43.48382759878449,-0.3790000000000191,86.83012279071828,40.2284484505575,22.055912794933768,15.752243627209728,86.26479594881347,86.951,87.63720405118652,1.5783695441950565,0.5575630527562524,86.87315695045939,0.4137102425571672,86.03,86.805,87.58,86286.0,0.12721036854904966,84.93540872774899
2022-08-03 13:45:00+00:00,87.04,87.05,86.73,86.91,1585,86.868,904,-0.12000000000000455,56.16663498338939,0.36176923368404346,-0.14176951393158377,0.5035387476156272,36.64468864468869,48.324200553482946,-0.7310108509423152,-13.432710122962172,35.15822270101779,-0.5345000000000226,86.83773014398321,38.46473038754749,20.817302175717245,15.218618926546721,86.32891576858063,86.9745,87.62008423141938,1.484536804280283,0.4500452482720959,86.8739269968463,0.40701665380308333,86.03,86.805,87.58,84701.0,0.16323120993260476,84.95736827729114
2022-08-03 13:50:00+00:00,86.91,86.99,86.74,86.87,906,86.886,595,-0.03999999999999204,55.312041228390555,0.3252149160382629,-0.14265906526189143,0.46787398130015434,29.30402930402956,39.10546989616733,-0.41270205204630983,-29.710858053328906,30.720730465595793,-0.612000000000009,86.84080346360386,36.82699218618105,19.87809946734893,14.532008913741567,86.38261979074055,86.99300000000001,87.60338020925947,1.4032858029024415,0.3992431290086932,86.87379874135691,0.39580117853143454,86.03,86.805,87.58,83795.0,0.12635273755725848,84.96951029251424
2022-08-03 13:55:00+00:00,86.87,86.95,86.61,86.92,1141,86.782,627,0.04999999999999716,56.20897649743287,0.29685794448059255,-0.13681282945564943,0.433670773936242,26.770137079415747,30.90628500937757,-0.2524672940096395,-55.913978494623144,23.23360519728169,-0.5890000000000128,86.84834599087968,34.74174504959791,18.64600427974531,16.00119884701947,86.5008021408205,87.02400000000002,87.54719785917953,1.2024219966434966,0.4006112141178227,86.87453871878537,0.39181538006490374,86.16,86.87,87.58,84936.0,0.148345891036301,84.98426594803875
2022-08-03 14:00:00+00:00,86.93,87.37,86.72,87.26,2176,87.027,732,0.3400000000000034,61.8206535509517,0.29838045457665885,-0.10823225548766652,0.40661271006432537,42.88314284759417,32.98576974367939,0.0688073394495392,30.043591432247563,32.47441268634103,-0.28950000000000387,86.88755113460543,34.0737555701097,23.84833339840188,14.190352103220171,86.591421450443,87.06250000000001,87.53357854955703,1.0821617793126102,0.709625337627568,86.87688672848253,0.41025713863169677,86.29,86.935,87.58,87112.0,0.13604467233932702,85.01609478928728
2022-08-03 14:05:00+00:00,87.28,87.9,87.27,87.9,2162,87.537,1130,0.6400000000000006,69.69346139558508,0.3472270883604409,-0.04750849736310758,0.3947355857235485,68.89046885492006,46.181249593976226,0.9300723389596977,236.43410852713342,40.918036021454704,0.2949999999999875,86.98397483607158,34.557356019043716,30.16591266257002,12.66995964513159,86.63217923987459,87.13700000000001,87.64182076012544,1.1586829019255336,1.2557137703790335,86.97405495792212,0.426667343015147,86.33,87.11500000000001,87.9,89274.0,0.20037463717571433,85.05517000687192
2022-08-03 14:10:00+00:00,87.9,88.72,87.78,88.38,5340,88.304,2603,0.47999999999998977,74.02039005451171,0.41983083746899297,0.020076201396355575,0.3997546360726374,86.19963320077746,65.99108163443013,1.2371134020618513,349.3629908103673,54.3732417345258,0.7359999999999758,87.11692961358857,36.09054309163591,38.43579489031832,10.833924816298307,86.48526483513795,87.21200000000002,87.93873516486208,1.666594424762792,1.3035939751323773,87.23720686745882,0.4633339613712078,86.61,87.66499999999999,88.72,94614.0,0.19427106372795658,85.16797812353894
2022-08-03 14:15:00+00:00,88.39,88.73,88.06,88.56,3073,88.441,1443,0.18000000000000682,75.4366622483062,0.4862886940358635,0.06922724637058086,0.41706144766528264,91.95579599988093,82.34863268519238,1.7580144777662898,269.98973210118567,61.59723307544308,0.9139999999999873,87.2543648884849,37.524766235800676,34.73779403610321,9.749454581322569,86.3443364242402,87.27900000000001,88.21366357575982,2.141783420432896,1.185273307542038,87.49430193692369,0.47809582127326455,86.61,87.67,88.73,97687.0,0.1862770589852969,85.23248171930229
2022-08-03 14:20:00+00:00,88.58,88.83,88.11,88.13,3707,88.466,1411,-0.4300000000000068,66.15815481356456,0.49851306947674345,0.06516129744916865,0.4333517720275748,81.44528548937038,86.53357156334248,1.4504431909750037,187.66112543337405,52.09554370408277,0.47349999999997294,87.3377587086292,38.96582050765079,32.57331242923719,8.737290394798505,86.31478682028703,87.32050000000001,88.326213179713,2.3034984447248563,0.9024507266728896,87.54001228885024,0.49537469118231703,86.61,87.72,88.83,93980.0,0.06526792565444113,85.30483578546216
2022-08-03 14:25:00+00:00,88.14,88.16,87.8,87.96,2080,87.997,932,-0.1700000000000017,62.86602605215277,0.48884825742071314,0.04439718831451067,0.44445106910620247,73.75347045158375,82.38485064694457,1.1499540018399257,104.2019973619769,52.09733005110566,0.29599999999997806,87.39701978399785,39.12835068915585,30.848810229158005,12.833629210314522,86.30127118928084,87.34100000000002,88.3807288107192,2.380849339300403,0.7976737749393554,87.5815904231711,0.4857050703835801,86.61,87.72,88.83,91900.0,0.015612319340631094,85.33906733684871
2022-08-03 14:30:00+00:00,87.98,88.05,87.73,87.92,1959,87.924,917,-0.03999999999999204,62.0832035496921,0.47251430771960656,0.022450590890723265,0.4500637168288833,62.76276276276292,72.65383956790524,0.8256880733944927,80.08546378840592,53.752381024287864,0.23599999999999,87.4468274236171,39.029568303354054,29.360813184792498,13.269741102868032,86.30738998701148,87.37550000000002,88.44361001298856,2.4448730204428943,0.7548894745759802,87.60807298170786,0.47386899392760956,86.61,87.72,88.83,89941.0,0.058613951608589954,85.36963860316223
2022-08-03 14:35:00+00:00,87.92,88.06,87.77,87.81,1553,87.938,801,-0.10999999999999943,59.875141748309346,0.4455573464697977,-0.003605096287268461,0.4491624427570662,57.95795795795821,64.82473039076784,1.070441988950277,67.87366866295137,48.97891069082232,0.08249999999998181,87.48141528803451,38.95471005995313,28.195806997394257,12.673144548177948,86.330558532028,87.40900000000002,88.48744146797205,2.46757534801228,0.6859164414152439,87.62424951534524,0.46073549436135214,86.61,87.72,88.83,88388.0,0.05787858052623172,85.39317272033982
2022-08-03 14:40:00+00:00,87.8,87.99,87.76,87.91,1879,87.873,836,0.09999999999999432,61.22527859618262,0.42733685151374345,-0.017460472994658194,0.44479732450840165,57.20720720720751,59.3093093093091,1.0111455819832083,61.14136450170351,50.548097588721696,0.1309999999999718,87.52223287965028,38.84509979953717,27.153123250986788,12.365273443655642,86.34930184448355,87.44450000000002,88.53969815551649,2.504898891334436,0.7125186194184459,87.65189931192802,0.44425438762125485,86.61,87.72,88.83,90267.0,0.057834146105544534,85.42113850157578
2022-08-03 14:45:00+00:00,87.89,87.94,87.68,87.84,1520,87.821,822,-0.06999999999999318,59.710675002006575,0.4026075537388891,-0.03375181661561,0.4363593703544991,56.00600600600634,57.05705705705691,1.0700724887815038,46.87090861482317,52.262275128359846,0.006999999999990791,87.55249641492168,38.41090755506767,25.983371322949534,13.158112792783736,86.38656218805168,87.48200000000001,88.57743781194834,2.504373041193227,0.663404985703048,87.66674283819492,0.43109335993402176,86.61,87.72,88.83,88747.0,0.07147906175063753,85.4427069136854
2022-08-03 14:50:00+00:00,87.84,87.87,87.63,87.84,1640,87.736,705,0.0,59.710675002006575,0.37864462751940664,-0.046171794268073996,0.42481642178748064,56.456456456456806,56.556556556556444,1.1166110279728247,37.57338551859423,47.69310548978858,-0.01100000000000989,87.57987770873866,37.796384963270555,24.916331433603233,13.473305397103992,86.40624164031999,87.50900000000001,88.61175835968004,2.5203313023346716,0.650078209380354,87.67526893591213,0.4174438342244494,86.61,87.72,88.83,88747.0,0.06419945289820878,85.46516297980035
2022-08-03 14:55:00+00:00,87.83,88.0,87.72,87.84,811,87.897,517,0.0,59.710675002006575,0.3555552166349685,-0.05540896412200974,0.4109641807569782,55.40540540540585,55.955955955955886,1.0584445467096248,42.82384717593575,51.60297500965451,-0.010000000000005116,87.60465126028737,37.520240905493566,25.971819452618888,12.812243953641584,86.46067540446174,87.54950000000001,88.63832459553828,2.4873348118225,0.6334007337776858,87.6765267761404,0.4076264174941317,86.61,87.72,88.83,88747.0,0.11527049023182062,85.47645584922675
2022-08-03 15:00:00+00:00,87.83,88.02,87.69,87.98,1169,87.876,588,0.14000000000000057,62.05545249637837,0.3445814022197027,-0.053106222829820415,0.3976876250495231,57.50750750750797,56.45645645645643,0.8251203300481347,43.9435336976309,55.002698050241335,0.15849999999998943,87.64039875930762,37.12618932069617,24.44926090887847,12.594086338627033,86.54767318210327,87.60500000000002,88.66232681789677,2.413850391865192,0.6773340057457073,87.69684607642334,0.4020816733874079,86.61,87.72,88.83,89916.0,0.16750703356487112,85.49284044491803
2022-08-03 15:05:00+00:00,87.99,88.03,87.73,87.74,1548,87.852,765,-0.2400000000000091,56.03487760907121,0.3129115316411344,-0.06782087472671094,0.38073240636784533,55.152783114868754,56.021898675927076,-0.18202502844142376,31.44244004926615,54.24943996603262,-0.15150000000001285,87.64988459175451,36.78523903712385,23.30312240806711,11.910499639269295,86.62798031522952,87.64400000000002,88.66001968477052,2.3185150946339688,0.5472431791622522,87.70536607837782,0.39479012528830715,86.61,87.72,88.83,88368.0,0.1435833941314587,85.51363598968378
2022-08-03 15:10:00+00:00,87.73,87.74,87.05,87.24,3335,87.352,1466,-0.5,46.01805996199598,0.24464697171045202,-0.10886834772591464,0.35351531943636666,40.2423670808571,50.96755256774416,-1.2898845892735933,-42.65308161023075,45.49557845861936,-0.730000000000004,87.61084796396837,34.43140149790098,20.54145900813675,22.178271234419054,86.6333322361953,87.64600000000002,88.65866776380473,2.310813417166132,0.2995393876888954,87.60872945316116,0.41587654491057074,86.61,87.72,88.83,85033.0,0.07653206338485138,85.54800226028156
2022-08-03 15:15:00+00:00,87.22,87.3,87.0,87.09,2154,87.167,1241,-0.14999999999999147,43.50547261191042,0.1764095304916964,-0.1416846311557362,0.3180941616474326,21.311140772581595,38.90209698943537,-1.6598915989159857,-78.47224903164351,38.74120297991717,-0.9950000000000045,87.56124339597137,32.39125346689712,19.461541194542804,21.88851187741113,86.67185234736361,87.65650000000002,88.64114765263643,2.246604992525166,0.2123336462118173,87.50248410295924,0.40759964884552974,86.61,87.72,88.83,82879.0,0.07196914685050637,85.56696373291489
2022-08-03 15:20:00+00:00,87.1,87.26,87.04,87.18,1826,87.192,1011,0.09000000000000341,45.43067922662124,0.1281162699301035,-0.15198231337386325,0.28009858330396675,8.47608522134256,23.343197691593303,-1.077953023941891,-77.52430914341551,31.031455892914057,-0.9539999999999935,87.52493450111696,30.496830295250675,18.685730763945518,21.015953242152072,86.69641744545869,87.66400000000002,88.63158255454134,2.207479819632513,0.2498921421596702,87.45522968594845,0.39419967392799177,86.61,87.72,88.83,84705.0,0.06958719561989109,85.58298720017922
2022-08-03 15:25:00+00:00,87.18,87.38,87.09,87.31,2304,87.275,1054,0.12999999999999545,48.177767469914244,0.09919002567323787,-0.1447268461045831,0.24391687177782098,10.564663023679893,13.450629672534234,-0.7389722601182314,-68.36526988137818,29.00724604499747,-0.8574999999999875,87.50446454862963,28.32042640683671,19.901174791324195,19.890361100251077,86.76423046372747,87.68400000000001,88.60376953627255,2.0979187452044608,0.2966882000051433,87.44412325936685,0.3867568400759918,86.61,87.72,88.83,87009.0,0.09190268752634156,85.60400425000317
2022-08-03 15:30:00+00:00,87.31,87.75,87.3,87.74,2014,87.483,1041,0.4299999999999926,56.05760975889359,0.10969863743012809,-0.10737458747815432,0.2170732249082824,30.189686577476618,16.410144940832577,-0.20473157415833443,-20.153855934894207,38.75391301550329,-0.4865000000000066,87.52689649637918,27.413998783737572,25.020798012893266,18.256384157114013,86.88695553368734,87.72750000000002,88.5680444663127,1.9162622126760216,0.507435656589835,87.44860036125179,0.39127420864199264,86.61,87.72,88.83,89023.0,0.13307299268431266,85.62559731406404
2022-08-03 15:35:00+00:00,87.72,87.95,87.69,87.95,1782,87.835,832,0.21000000000000796,59.311539610239215,0.1334338900894636,-0.06691146785505503,0.20034535794451863,56.78521188936434,32.5131871635065,0.15943514406104864,24.401601937229326,46.22275941883428,-0.346500000000006,87.5671920681526,27.074239304331304,27.544772423132265,17.36858794847764,87.02045138596966,87.77900000000002,88.53754861403038,1.7283145491070984,0.612715254393131,87.45357052398487,0.38189747945327923,86.72,87.775,88.83,90805.0,0.15026624197723437,85.64684900260606
2022-08-03 15:40:00+00:00,87.95,88.35,87.88,88.34,2751,88.077,1584,0.39000000000000057,64.56017152048842,0.1816203827417553,-0.014979980162210665,0.19660036290396596,84.22500140565677,57.06663329083212,0.4891366169946565,94.54305564145609,55.340871548367346,-0.016999999999995907,87.64079282356663,27.599036775492515,32.522806183393875,15.866520575083088,87.07616184038203,87.83300000000001,88.589838159618,1.7233571883414767,0.8349461133513008,87.48782079548604,0.3881905166351878,87.0,87.91499999999999,88.83,93556.0,0.1751059619487245,85.68359572456536
2022-08-03 15:45:00+00:00,88.33,88.39,88.07,88.26,3103,88.261,1898,-0.0799999999999983,62.77143257341543,0.21092181849223834,0.011457164470617898,0.19946465402162045,93.1764609276945,78.06222474090475,0.4781420765027411,97.76918740436636,63.44401910453232,-0.1454999999999984,87.6997649356079,28.16184054656621,31.328857468536857,14.92040884247362,87.07184918029238,87.85100000000001,88.63015081970765,1.773800684585578,0.7624652311560561,87.51057962836182,0.3833197654469606,87.0,87.91499999999999,88.83,90453.0,0.13679555951187947,85.72459215578859
2022-08-03 15:50:00+00:00,88.28,88.4,88.18,88.36,4245,88.294,2528,0.09999999999999432,64.11003027814797,0.23945232435380603,0.03199013626574848,0.20746218808805755,95.68319947216874,91.02822060183955,0.5919854280509895,114.91206938087392,66.33651048252992,-0.10650000000001114,87.76264446555001,28.70435481990302,30.196401019734225,14.289543777979866,87.0735207666295,87.85000000000001,88.62647923337052,1.767738721389889,0.8284054344803299,87.53318783596656,0.3716540679150348,87.0,87.91499999999999,88.83,94698.0,0.16770761263390044,85.78016673578169
2022-08-03 15:55:00+00:00,88.35,88.35,87.8,87.99,7552,88.161,3988,-0.37000000000000455,56.075939779935865,0.2295608138538512,0.017678900612634912,0.21188191324121627,86.16820829051046,91.6759562301241,0.17076502732238374,58.49511483314707,55.25844270286191,-0.5445000000000135,87.78429737359286,27.751281751910387,27.059987122099447,19.853457242535438,87.11243653326804,87.82150000000001,88.53056346673199,1.6147833201026538,0.6188187009384258,87.54043558901802,0.38510734877824676,87.0,87.91499999999999,88.83,87146.0,0.07372036284601821,85.8635444330784
2022-08-04 09:30:00+00:00,88.41,90.39,87.91,89.53,7891,89.116,2872,1.5400000000000063,71.87443383529887,0.3420439801133881,0.10412965349773745,0.23791432661565065,80.82947043124027,87.56029273130603,1.7617640372811882,316.1423702296563,65.80511557827833,0.9159999999999968,87.95055476658402,29.67648883526699,45.34531967143502,13.276650855923126,86.86781498992167,87.89150000000001,88.91518501007835,2.3294289210636716,1.300295004746922,87.96073855849545,0.5347425381512294,87.0,88.695,90.39,95037.0,0.17935367926342874,89.27666666666667
2022-08-04 09:35:00+00:00,89.59,90.23,89.2,89.53,4867,89.669,2449,0.0,71.87443383529887,0.42627387983110054,0.1506876425723599,0.27558623725874065,73.32560752914742,80.10776208363227,2.040118532026458,281.5016351993905,68.84418944034243,0.875,88.10097812214745,31.464181126955264,39.493689779082686,11.563352822481644,86.72128866431561,87.97,89.21871133568439,2.838948131600297,1.1246439651102396,88.36000572599688,0.5701180711404275,87.0,88.695,90.39,95037.0,0.14327176239275324,89.4203597742593
2022-08-04 09:40:00+00:00,89.41,90.6,89.3,90.22,3656,90.105,1576,0.6899999999999977,76.30335381428621,0.5424508795548917,0.21349171383692084,0.32895916571797085,79.56899377253391,77.90802391097343,3.4158642824392516,245.54573729634313,70.47182079405144,1.5629999999999882,88.30278972956198,33.412354423160934,37.84739015030682,9.837783356372075,86.49805954747411,88.08500000000001,89.6719404525259,3.603202480617345,1.1726780442838178,88.88074374737272,0.6222524946303967,87.0,88.8,90.6,98693.0,0.1590391490779215,89.55837638601196
2022-08-04 09:45:00+00:00,90.2,90.51,88.76,88.79,3691,89.794,1609,-1.4299999999999926,56.46020325999621,0.5132168949560878,0.14740618339049355,0.36581071156559425,71.26597836774867,74.72019322314289,1.952003674359859,132.33350416745535,67.45516607134115,0.16400000000000148,88.34919070769894,33.82900630028003,31.11591016353676,13.576255077995222,86.52370313300096,88.134,89.74429686699904,3.6542012549051126,0.7036891499461628,88.87574992983161,0.7028058878710827,87.0,88.8,90.6,95002.0,0.11250443210708881,89.52073331675373
2022-08-04 09:50:00+00:00,88.81,89.17,87.81,88.58,4865,88.496,2503,-0.21000000000000796,54.22985153516062,0.4677120136327346,0.08152104165371232,0.3861909719790223,61.01851851851891,70.61783021960005,1.605872906629946,38.14095800801932,65.44115655744064,-0.0315000000000083,88.37117254506094,32.33863573866567,27.08430606745975,20.867872677988498,86.54937917636772,88.16749999999999,89.78562082363226,3.670560747740988,0.6274626696522116,88.8676713363125,0.7497483244517197,87.0,88.8,90.6,90137.0,0.10829693990847782,89.3257566413029
2022-08-04 09:55:00+00:00,88.54,89.53,88.29,89.02,3439,89.018,1648,0.4399999999999977,57.97569420260893,0.46182970474825424,0.06051098621538553,0.4013187185328687,49.743029546400656,60.67584214422231,1.9585385408315226,73.64731139512187,70.21633918569123,0.4379999999999882,88.43296563600752,31.399332086739573,27.304158641260635,18.512652670032686,86.57474608374577,88.2265,89.87825391625424,3.7443487302663856,0.7401992185977235,88.87301180732634,0.7847663012765965,87.0,88.8,90.6,93576.0,0.10909446017883496,89.27986659157311
2022-08-04 10:00:00+00:00,89.05,89.38,88.65,89.24,2426,89.053,1148,0.21999999999999886,59.74944956959353,0.4695078991578754,0.05455134450000532,0.41495655465787007,53.58680922351355,54.7827857628106,1.7095965352176945,77.65841805741951,70.56676298715242,0.6599999999999824,88.50982605162585,30.527121552808193,25.480877883406798,17.276439394480768,86.59819172413805,88.29650000000001,89.99480827586197,3.8468303406408215,0.7777764241657248,88.88376756614204,0.7808544226139817,87.0,88.8,90.6,96002.0,0.11184142568884144,89.26492849035188
2022-08-04 10:05:00+00:00,89.26,89.43,88.67,89.05,2301,89.029,1179,-0.18999999999999773,57.492509416884985,0.4550163660126145,0.03204784908379554,0.422968516928819,56.633947270651596,53.3212620135215,1.2507106310403637,65.64628995961786,66.36241268440017,0.43149999999998556,88.56127118956624,29.78294992157805,24.16428676749013,16.073069897200345,86.64192449149769,88.357,90.07207550850231,3.8821497074421027,0.7020319212082856,88.88782197383252,0.7793648209986976,87.0,88.8,90.6,93701.0,0.11108249950316414,89.25000362143892
2022-08-04 10:10:00+00:00,89.08,89.49,88.86,88.95,3680,89.141,1123,-0.09999999999999432,56.28739477038227,0.43050002105820795,0.006025203303511195,0.42447481775469675,52.527611118676724,54.24945587094685,0.690513923477476,62.8038837275409,67.3818085268504,0.2764999999999844,88.59829298103612,29.17470166293146,23.307222912332627,15.13214105854142,86.68097716748443,88.4055,90.13002283251558,3.9013926339776934,0.6578697567041583,88.88892132323329,0.7686959052130761,87.0,88.8,90.6,90021.0,0.05645041473534052,89.23500977835724
2022-08-04 10:15:00+00:00,88.97,89.53,88.47,88.96,3487,88.955,1617,0.009999999999990905,56.38584783008175,0.40718379613885247,-0.013832817292675437,0.4210166134315279,45.91928117701345,51.693613188780155,0.793111262179913,47.392798446137526,62.33204010880645,0.34549999999998704,88.63274126855649,27.81151755604292,21.072033212501374,17.20939007054197,86.75418840456673,88.46650000000001,90.17881159543329,3.8710960542878428,0.6441034451078134,88.89136570580398,0.7895033405549994,87.0,88.8,90.6,93508.0,0.07147336355776202,89.21352322821296
2022-08-04 10:20:00+00:00,88.95,88.96,88.56,88.6,2344,88.742,1143,-0.35999999999999943,51.857677320675236,0.35555787865344257,-0.05236698782246829,0.40792486647591086,37.76632302405526,45.40440510658138,0.27161611588952805,17.33493397359026,58.01335754404793,0.033999999999991815,88.62962305250349,26.54570374250356,20.281600525418323,16.563848926061965,86.91702697090369,88.53450000000001,90.15197302909633,3.6538818858102022,0.520247632826552,88.87752636318478,0.7616816733724988,87.0,88.8,90.6,91164.0,0.06712489438584879,89.18566495494018
2022-08-04 10:25:00+00:00,88.65,88.94,88.47,88.68,2303,88.711,1045,0.0800000000000125,52.765465383047484,0.31744004724859565,-0.07238785538185216,0.3898279026304478,33.80952380952414,39.16504267019718,0.7841800204568816,9.83032468513672,53.38805811581808,0.2014999999999958,88.63442085702697,25.180992934612288,19.362541587574775,16.680991926382145,87.13824392264286,88.614,90.08975607735715,3.3307515231388876,0.5223614190084171,88.86948759725432,0.740847268131606,87.04,88.82,90.6,93467.0,0.07572583290211396,89.16061127178347
2022-08-04 10:30:00+00:00,88.68,88.76,87.92,88.0,3069,88.286,1177,-0.6800000000000068,44.99838249310319,0.22971308478327046,-0.1280918542777419,0.35780493906101235,22.380952380952774,31.318933071510287,-1.7089243828884215,-50.750865628893074,46.9290034760182,-0.458500000000015,88.5739998230244,23.90054718652272,17.809250361040988,20.595413670117896,87.30028231728467,88.655,90.00971768271533,3.056156297366944,0.25825221433326606,88.71327483265519,0.7479296061222058,87.09,88.845,90.6,90398.0,0.03285895563130531,89.10092081606588
2022-08-04 10:35:00+00:00,87.97,88.01,87.24,87.35,3977,87.558,1606,-0.6500000000000057,39.07705453744021,0.10651146934995381,-0.20103477576884682,0.30754624511880063,13.948412698413108,23.379629629629573,-2.434938009605725,-137.62179700331447,50.14244679773847,-1.0900000000000318,88.45742841130779,23.732098473319407,16.502377984102846,25.56454639632277,87.31013549313478,88.65700000000001,90.00386450686524,3.038371492076724,0.014799004154470332,88.53713679443237,0.7495060628277633,87.24,88.91999999999999,90.6,86421.0,-0.022795244992533485,88.98102129651
2022-08-04 10:40:00+00:00,87.38,87.42,87.04,87.12,2092,87.221,978,-0.22999999999998977,37.2111293540855,-0.00957539709324351,-0.25369731376963534,0.2441219166763918,4.221285892634477,13.516883657333018,-3.4360452227887306,-169.47576426827803,39.35690322155116,-1.254000000000019,88.33005427689753,23.8364100475154,15.882942530745511,26.580538127662614,87.17186933191806,88.626,90.08013066808195,3.2814990365850756,-0.017835168825121244,88.35191879473213,0.7231127726257799,87.04,88.82,90.6,84329.0,-0.06542073641017217,88.91187761918849
2022-08-04 10:45:00+00:00,87.04,87.73,86.83,87.66,3189,87.242,1359,0.539999999999992,43.975133188163234,-0.05734060131976548,-0.2411700143969258,0.18382941307716033,9.178971884803184,9.116223491949823,-1.2726658407478442,-136.0654064237131,36.935424672864016,-0.6635000000000275,88.26623958385967,23.288856533246985,17.504747956902992,24.258071919590662,87.1252661691883,88.6115,90.09773383081172,3.3544942379075247,0.17989559237783462,88.2755890511493,0.7357475745810816,86.83,88.715,90.6,87518.0,-0.05203481513291534,88.82807229196129
2022-08-04 10:50:00+00:00,87.69,88.04,87.57,87.75,2129,87.792,909,0.09000000000000341,45.03785184465519,-0.08693054079843421,-0.21660796310047564,0.12967742230204143,16.421035376866683,9.940431051434347,-0.9370060961842341,-88.23266219239453,34.576926555623544,-0.5495000000000232,88.21707390920638,22.182817829004335,19.774145800933145,23.12188719883341,87.05258704077362,88.58200000000001,90.1114129592264,3.4531009894253715,0.22800021244070975,88.20335201809979,0.7167656049681481,86.83,88.715,90.6,89647.0,-0.09462327933459858,88.79075026091641
2022-08-04 10:55:00+00:00,87.76,88.45,87.72,88.22,1663,88.177,817,0.46999999999999886,50.33594599253314,-0.07163000288799992,-0.16104594015203308,0.08941593726403316,32.83246553361519,19.477490931761253,-0.8986744551786052,-50.28403300277468,40.373500406831035,-0.07850000000001955,88.21735258452006,20.757263577251017,22.417955333414774,21.44204475902275,87.0488043887693,88.58000000000001,90.11119561123073,3.4572039088523687,0.38244480412575765,88.20415933683772,0.7177109188989951,86.83,88.715,90.6,91310.0,-0.0960366659684378,88.7727570453094
2022-08-04 11:00:00+00:00,88.22,89.32,88.22,89.13,2757,88.845,1167,0.9099999999999966,58.64755943681711,0.013766486960776092,-0.06051956024260566,0.07428604720338175,53.88888888888906,34.38079659978988,-0.12326311071267915,27.733047056716305,49.68686166259681,0.8464999999999634,88.30427138599434,20.65798350346436,28.394830027009167,19.180711862073203,87.07271508616058,88.61850000000001,90.16428491383944,3.4886280265168703,0.6654499262544613,88.21190699516501,0.7450172818347808,86.83,88.715,90.6,94067.0,-0.11060255990133865,88.77782142073764
2022-08-04 11:05:00+00:00,89.11,89.36,88.95,89.09,2062,89.175,760,-0.03999999999999204,58.186592920927794,0.07732480251794982,0.0024310042516544617,0.07489379826629536,73.456790123457,53.39271484865332,0.04491858506456836,49.65956187092816,47.83309481545567,0.8119999999999692,88.37910268256631,20.61536221035842,27.637850309813153,18.401720593893824,87.14287561764952,88.67350000000002,90.20412438235051,3.4522701423773627,0.6360555877727456,88.21807988924824,0.721087475989439,86.83,88.715,90.6,92005.0,-0.09431368159956484,88.78894735510767
2022-08-04 11:10:00+00:00,89.09,89.09,88.3,88.35,1510,88.698,823,-0.7400000000000091,50.30856089749891,0.06720867023348376,-0.0061481024262492745,0.07335677265973303,75.06172839506189,67.46913580246888,-0.6745362563237878,-8.134262963386718,42.363972864218525,0.05349999999997124,88.37633099851237,19.45325521123704,25.48971895924214,23.366494268051156,87.13021599757562,88.6145,90.0987840024244,3.349979974889862,0.41089980099226786,88.21935974711755,0.726009799133051,86.83,88.715,90.6,90495.0,-0.16722755793679916,88.78426605141597
2022-08-04 11:15:00+00:00,88.3,88.77,88.03,88.56,1668,88.287,611,0.21000000000000796,52.282984546556776,0.0752691515464079,0.0015299031093398974,0.073739248437068,68.02469135802494,72.18106995884752,-0.4496402877697703,-16.735978305962863,43.12961125271528,0.19649999999998613,88.39382328436834,18.165598071253434,23.636490825084028,24.320382333196864,87.14239331279447,88.566,89.98960668720554,3.214792780989397,0.4978926763782706,88.22155962997884,0.7270090991949756,86.83,88.715,90.6,92163.0,-0.13286874310972788,88.77627375746872
2022-08-04 11:20:00+00:00,88.59,88.96,88.44,88.47,1350,88.719,624,-0.09000000000000341,51.341453112084864,0.07354708816997402,-0.00015372821367518053,0.0737008163836492,60.37037037037057,67.81893004115203,-0.146726862302482,13.977473198533767,39.136385373602,-0.0010000000000331966,88.4010782096666,17.057672904548262,24.309336595853566,23.052059318060667,87.27403704920378,88.47850000000001,89.68296295079624,2.722611596707057,0.4964714564302733,88.22614151214411,0.7122227349667628,86.83,88.67,90.51,90813.0,-0.18877912133068214,88.77334161743543
2022-08-04 11:25:00+00:00,88.45,88.8,88.16,88.39,853,88.487,315,-0.0799999999999983,50.47138778791097,0.0649779833802171,-0.006978266402745681,0.07195624978296278,62.15829795539969,63.517786561264636,-0.32701849345964096,-3.63050586651236,42.50194134091995,-0.209500000000034,88.4000231420793,16.089742393511308,22.737648589289343,24.390257298170525,87.2621342533152,88.45850000000002,89.65486574668483,2.7049198136636248,0.47137163104601126,88.23627670976461,0.7070639681834227,86.83,88.18,89.53,89960.0,-0.1342722408632641,88.76947162627978
2022-08-04 11:30:00+00:00,88.36,88.42,88.13,88.21,655,88.266,311,-0.18000000000000682,48.480626754436365,0.043164833093314314,-0.023033133351718776,0.06619796644503309,58.98209144585976,60.50358659054291,0.23863636363634644,-29.42940823600012,44.97422008224342,-0.5080000000000382,88.38192569997652,15.238353575491569,22.042221969356266,23.960680525016443,87.24028336685953,88.44000000000003,89.63971663314052,2.7130633947094,0.40414403132931415,88.23449439058857,0.6772736847417501,86.83,88.18,89.53,89305.0,-0.1662781164545452,88.7647712400126
2022-08-04 11:35:00+00:00,88.19,88.39,87.66,87.7,1264,88.049,542,-0.5099999999999909,43.27264256939172,-0.015100909531383877,-0.06503910078113358,0.0499381912497497,50.197628458498286,57.11267261991881,0.400686891814539,-68.05440676408296,46.65811309171756,-1.116000000000028,88.31698039521685,15.159479419812126,20.354590282221846,27.055601497875983,87.16398512412509,88.37400000000002,89.58401487587496,2.738395627390256,0.2214910273261444,88.23174117259421,0.6810398501173396,86.83,88.18,89.53,88041.0,-0.21311434586194056,88.7501239729646
2022-08-04 11:40:00+00:00,87.75,88.26,87.7,88.23,886,88.032,354,0.5300000000000011,49.360709522575966,-0.0182994154677516,-0.05459008537400104,0.03629066990624944,48.08959156785274,52.423103824069834,1.2741046831955982,-41.75198286615316,53.97661638700089,-0.6455000000000268,88.30869654805333,15.086239132395498,19.143717737477836,25.446093048868928,87.17978194040873,88.32350000000002,89.46721805959132,2.589838626393413,0.45912454157039706,88.23170636635024,0.6723941465375297,86.83,88.18,89.53,88927.0,-0.23699565940089246,88.74190926190927
2022-08-04 11:45:00+00:00,88.27,88.7,88.23,88.57,932,88.499,391,0.3399999999999892,52.85613301282982,0.006525680057507088,-0.023811991878993882,0.03033767193650097,52.832674571805306,50.37329819938501,1.0381017567875794,25.11083789724617,65.10681985448954,-0.2965000000000373,88.33358259109588,14.191268299947378,22.94373747713536,24.147699513364305,87.1984191674374,88.29950000000002,89.40058083256265,2.4939684427717705,0.6228338519754333,88.23678908008509,0.6579374217848489,86.83,88.18,89.53,89859.0,-0.23479889622451036,88.73890337661877
2022-08-04 11:50:00+00:00,88.6,89.1,88.55,88.93,1332,88.898,464,0.36000000000001364,56.295999952174384,0.0546191232176767,0.019425161024940588,0.035193962192736114,69.0382081686433,56.65349143610001,1.3447293447293562,82.5411369449872,73.25136948372034,0.10599999999996612,88.39038424908675,13.656756914426001,25.951579229921304,22.688734044859785,87.19975025604732,88.29850000000002,89.39724974395271,2.4887166689189386,0.7873720806196506,88.24423170030504,0.6502276059430738,86.83,88.18,89.53,91191.0,-0.16937089565727842,88.7410163570786
2022-08-04 11:55:00+00:00,88.9,88.97,88.65,88.66,859,88.855,405,-0.27000000000001023,53.1629217940331,0.07013826958853997,0.027955445916643083,0.04218282367189689,70.89083695836213,64.2539065662698,0.4987531172069737,70.65139491549672,65.8533035620653,-0.17550000000004218,88.41606193964992,13.160424913584725,25.004976667460834,21.86114611290511,87.21346682302347,88.28350000000003,89.3535331769766,2.4240841764917906,0.6759291244892915,88.25270299117527,0.6266399198042824,86.83,88.095,89.36,90332.0,-0.19612997308088606,88.74122759520016
2022-08-04 12:00:00+00:00,88.65,88.89,88.46,88.49,1060,88.672,453,-0.1700000000000017,51.2296842912164,0.0679365948695505,0.020603016958122895,0.04733357791142761,64.24044557651295,68.05649690117235,-0.7180522831818692,48.92942213799937,58.32684671345487,-0.34950000000004877,88.42310365968326,12.338210199604028,23.751275630880198,22.980473322990566,87.21341369545397,88.27800000000003,89.3425863045461,2.4118949331567734,0.5995691937303081,88.25485737264984,0.6125942112468341,86.83,88.095,89.36,89272.0,-0.17615591828424662,88.73949525282084
2022-08-04 12:05:00+00:00,88.48,89.05,88.45,89.05,704,88.812,352,0.5600000000000023,56.80231918656076,0.11010979450716718,0.050220973276591654,0.059888821230575526,63.827363347573815,66.31954862748253,-0.04489841733079647,83.72502557329739,56.119121158940054,0.19849999999995305,88.48280807304677,11.864299035706523,23.955536588969267,21.37039308309282,87.19248414873968,88.29650000000002,89.40051585126037,2.50070127640471,0.8412541582350379,88.27521373225912,0.6116946247292027,86.83,88.095,89.36,89976.0,-0.15653501073482418,88.74048049036867
2022-08-04 12:10:00+00:00,89.01,89.43,89.01,89.34,1017,89.225,459,0.29000000000000625,59.390123016929685,0.1650305657958171,0.08411339565219325,0.08091717014362385,75.16782984380202,67.74521292262916,1.1205432937181792,129.4799634386881,51.38941752738837,0.4499999999999602,88.56444539942326,12.066624381387092,27.292681131838645,20.29830364186268,87.17982310158574,88.36350000000002,89.54717689841429,2.679108225487393,0.9124858740202518,88.32852003213746,0.5980021515342597,86.83,88.13,89.43,90993.0,-0.0706636885237536,88.74708669884218
2022-08-04 12:15:00+00:00,89.33,89.5,89.21,89.5,883,89.379,455,0.1599999999999966,60.78591181786521,0.218942502665314,0.11042026601735214,0.10852223664796187,92.22665337321386,77.0739488548628,1.0614272809394754,141.75585659755936,47.547499526142865,0.5614999999999526,88.65354583757343,12.36763997163131,27.17922945091147,19.56833245648494,87.28451106207034,88.47100000000003,89.65748893792973,2.6822098493962883,0.9336323614594629,88.40945808326917,0.5760019978532416,86.83,88.16499999999999,89.5,91876.0,0.05076644601363965,88.75425289488547
2022-08-04 12:20:00+00:00,89.43,89.72,89.37,89.69,660,89.515,335,0.18999999999999773,62.43698666627257,0.2738428235440864,0.13225646951689962,0.14158635402718678,97.819647852559,88.40471035652452,1.378998530575326,160.39744499645337,55.104447688727596,0.6819999999999595,88.75225575780453,13.000762166675464,28.772394584153297,18.69452617105597,87.47084637739042,88.59950000000003,89.72815362260965,2.54776521901279,0.9830977273074095,88.54737488212483,0.559858998006581,86.83,88.275,89.72,92536.0,0.11750040104172696,88.76104615170735
2022-08-04 12:25:00+00:00,89.7,90.14,89.64,90.03,1774,89.917,879,0.3400000000000034,65.25610402673361,0.3408576866423374,0.1594170660921205,0.1814406205502169,98.03606848314045,96.02745656963732,1.8554135083154177,188.6090623049432,67.2032768710002,0.9664999999999679,88.87394568563268,14.19852694108365,32.322562997858505,17.492795336957116,87.51366449863895,88.71800000000003,89.92233550136112,2.7149744163779297,1.044698714983161,88.92039396425774,0.5555833552918252,87.57,88.85499999999999,90.14,94310.0,0.05857080361459053,88.78608427876824
2022-08-04 12:30:00+00:00,90.04,90.05,89.57,89.71,1183,89.797,618,-0.3200000000000074,60.64304041531966,0.3639507254043082,0.14600808388327302,0.21794264152103515,92.25649859066725,96.03740497545512,1.700487473075607,144.9146030093488,58.358392902248646,0.5979999999999563,88.95356990604861,15.133840920737416,30.30832582669464,17.3114871122296,87.62376847892817,88.81600000000003,90.00823152107189,2.6847223947754015,0.8749271782364147,89.02362545525384,0.5501845441995522,87.66,88.9,90.14,93127.0,0.060994539626772516,88.7999560437826
2022-08-04 12:35:00+00:00,89.73,89.81,89.36,89.41,1047,89.5,528,-0.29999999999999716,56.60319100439788,0.3539643514952502,0.10881736797937203,0.24514698351587816,82.93010752688186,91.07422486689607,1.9498289623717246,96.05224537716934,57.51734653070262,0.25799999999996714,88.99703943880588,15.474300448678491,28.514320212389173,19.049074243591967,87.68942285249508,88.87550000000003,90.06157714750498,2.669075611400095,0.7253226112333206,89.04503508707606,0.5430285053281558,87.66,88.9,90.14,92080.0,0.004082416274463628,88.80885246029428
2022-08-04 12:40:00+00:00,89.41,89.41,88.78,88.95,1400,89.062,577,-0.45999999999999375,50.99371700425961,0.30541133089420214,0.04821147790265917,0.25719985299154297,68.41397849462385,81.20019487072386,0.8160489629377654,23.963575365445298,54.6383293807147,-0.2510000000000332,88.99255949225294,14.528962145520316,26.178105359432777,25.031239209134494,87.68556350728079,88.86650000000003,90.04743649271927,2.657776536083316,0.535353298214921,89.04458978662814,0.549240754947573,87.66,88.9,90.14,90680.0,-0.10170079614779746,88.81268265746334
2022-08-04 12:45:00+00:00,88.92,88.97,88.16,88.24,1493,88.578,589,-0.710000000000008,43.781667159389954,0.20725256739315512,-0.03995782847871027,0.24721039587186538,48.23726423409148,66.52711675186526,-0.3725866546234635,-55.98878786789783,53.79502602573547,-1.0125000000000313,88.92088715965743,14.389983447791638,23.510945723504445,30.279542974621936,87.61739484510119,88.82400000000004,90.0306051548989,2.716844895295983,0.2579987133201824,89.02953818064678,0.5678664153084607,87.66,88.9,90.14,89187.0,-0.1284273516166136,88.80667107753324
2022-08-04 12:50:00+00:00,88.22,88.72,88.18,88.58,1001,88.562,413,0.3400000000000034,47.60331867498481,0.1551082077567969,-0.07368175049205478,0.22878995824885168,31.78646592845452,49.479236219056155,-0.3935679748116594,-49.67748832899577,54.15182171174738,-0.7035000000000338,88.88842171588053,14.260931799900721,21.90838468112875,28.21561851480923,87.64288145250632,88.83550000000004,90.02811854749376,2.6850044126362147,0.39288276602063105,89.02671249306826,0.5658759570721416,87.66,88.9,90.14,90188.0,-0.049618296601684514,88.80316342164417
2022-08-04 12:55:00+00:00,88.57,88.72,88.32,88.64,1275,88.527,521,0.060000000000002274,48.27159978335217,0.11727307461998748,-0.08921350690309135,0.20648658152307883,22.52856433184324,34.18409816479595,-0.022558087074209254,-41.35911376756574,55.150103030395805,-0.6470000000000482,88.86476250484428,14.141098126859154,20.77856052806115,26.760527792432406,87.65007198627866,88.83950000000004,90.02892801372143,2.677700828395887,0.41613616053321956,89.0188711826023,0.5540276744241318,87.66,88.9,90.14,91463.0,-0.048499251283658396,88.79974496659096
2022-08-04 13:00:00+00:00,88.62,89.06,88.62,88.71,1279,88.859,471,0.06999999999999318,49.08745239051745,0.09187776433192596,-0.0916870537529223,0.18356481808484826,24.410774410774664,26.241934890357015,0.2486156627867553,-8.65642526212961,54.99584728331401,-0.5645000000000522,88.85002321866864,13.30341293362891,24.031146656408303,25.219821441663363,87.67242790728174,88.85150000000004,90.03057209271834,2.654028559378963,0.43999518737067717,89.00735280346049,0.5458828405366937,87.66,88.9,90.14,92742.0,-0.02831951406990888,88.79970215896695
2022-08-04 13:05:00+00:00,88.7,89.25,88.64,89.16,846,88.957,383,0.45000000000000284,54.09933398909551,0.10683154955545149,-0.06138661482351743,0.16821816437896892,34.17508417508438,27.038140972566968,0.123526108927563,19.68796433878073,60.44320853632734,-0.10150000000004411,88.87954481689067,12.557944442050708,24.59443914151194,23.223566703579138,87.72350096449541,88.89000000000004,90.05649903550467,2.6245900225101315,0.6157309143779751,89.00984225136155,0.5504626376412155,87.66,88.9,90.14,93588.0,0.010477175913348503,88.80167968483465
2022-08-04 13:10:00+00:00,89.14,89.26,89.04,89.18,689,89.189,302,0.020000000000010232,54.31459018634377,0.1189254661886423,-0.03943415855226129,0.1583596247409036,43.26599326599356,33.95061728395041,-0.1790911126035355,35.289164465881576,66.40708700205408,-0.047500000000042064,88.90815959623441,11.885940361153729,23.99644997851518,22.530891164409667,87.80905279015404,88.93850000000005,90.06794720984605,2.5398386746931996,0.6069107072445141,89.01444943059096,0.5268581635239857,87.66,88.9,90.14,94277.0,0.032770242841779984,88.80431991558655
2022-08-04 13:15:00+00:00,89.18,89.21,89.0,89.09,802,89.088,422,-0.09000000000000341,53.10763584179006,0.11986599385068075,-0.030794904712178273,0.15066089856285902,49.66329966330011,42.36812570145889,-0.4581005586592135,18.87005649717303,61.403503292954234,-0.11850000000004002,88.92547772992637,11.170601398933526,23.282589227219145,22.427268701400163,88.03119705168753,89.00800000000004,89.98480294831255,2.194865513914502,0.5419736652830673,89.01976430216358,0.5042254375579863,87.7,88.92,90.14,93475.0,0.08134745502227297,88.80683434064963
2022-08-04 13:20:00+00:00,89.1,89.47,88.99,89.34,1101,89.233,540,0.25,56.03049629708403,0.1391799002086742,-0.009184798683347845,0.14836469889202206,52.693602693603246,48.54096520763184,-0.3902330248634067,40.52147762327734,61.61404632048988,0.12649999999996453,88.96495604136196,11.066017922392048,25.389839153033954,20.897034864889648,88.14545261568799,89.06350000000003,89.98154738431208,2.061556943780665,0.6505913554817052,89.02654682391932,0.5024950491609876,88.16,89.15,90.14,94576.0,0.06710289714622875,88.81214059874299
2022-08-04 13:25:00+00:00,89.41,89.67,89.36,89.54,1126,89.535,426,0.20000000000000284,58.271357118216336,0.16868019835003167,0.0162523995664077,0.15242779878362397,58.75420875420929,53.70370370370375,-0.5442630234366308,79.57393483709264,62.2144051037262,0.3119999999999692,89.01972213266082,11.369042426452054,27.08331267915294,19.89214070367823,88.2008995665458,89.11200000000004,90.02310043345427,2.04484341829212,0.7348808014377191,89.03108906376698,0.49017397422091696,88.16,89.15,90.14,95702.0,0.05559248932794924,88.82043589504542
2022-08-04 13:30:00+00:00,89.52,89.75,89.29,89.73,1239,89.549,538,0.18999999999999773,60.33927033298462,0.20502738124311293,0.04207966596759116,0.16294771527552177,69.52861952862004,60.32547699214373,0.022294058633387515,82.34226055379368,63.56649758279278,0.44249999999996703,89.08736764383598,11.807887153788899,26.430772707604014,18.55284997206902,88.20676775348902,89.15200000000003,90.09723224651104,2.1204958868247736,0.8057449648662833,89.07901369486285,0.48801869034799383,88.16,89.15,90.14,96941.0,0.08487923029682644,88.83018767386679
2022-08-04 13:35:00+00:00,89.73,89.89,89.59,89.64,883,89.754,491,-0.09000000000000341,58.8515224464556,0.22398853728476809,0.04883265760739705,0.17515587967737103,75.76559243225961,68.01614023836251,0.25724191924840767,93.0722444741122,61.42884633364859,0.3074999999999619,89.13999929680398,12.490905883590038,27.344461176101653,17.71515408813433,88.26127876482731,89.20100000000004,90.14072123517276,2.1069746643484395,0.7335799083646726,89.24472440371552,0.4745887838945655,88.16,89.15,90.14,96058.0,0.0948787052668293,88.83803217817601
2022-08-04 13:40:00+00:00,89.64,89.68,89.48,89.52,886,89.57,491,-0.12000000000000455,56.839186158282615,0.22671891837399016,0.0412504309572953,0.18546848741669486,78.73750812093812,74.67724002727212,0.6408094435075729,60.8866052554435,62.65779204359563,0.15749999999995623,89.1761898399655,12.795166904796469,26.48587575347919,18.885856446410425,88.36271631850964,89.25250000000003,90.14228368149041,1.9938571614025045,0.6503174342059792,89.29611231708678,0.4549752993306682,88.16,89.15,90.14,95172.0,0.11352779949701065,88.8444580507978
2022-08-04 13:45:00+00:00,89.5,89.72,89.4,89.67,1051,89.545,380,0.15000000000000568,58.7384407652148,0.23824022642538978,0.042217391206955945,0.19602283521843383,81.4009440213682,78.63468152485484,1.6205802357207588,62.00598330971887,69.65026141562683,0.28149999999996567,89.22321937901641,12.836289609843659,25.12646648976525,19.199669871489817,88.38098628827952,89.28350000000003,90.18601371172055,2.0216808519390836,0.714124170625154,89.37015680366638,0.44533420652133426,88.16,89.15,90.14,96223.0,0.11256493162432978,88.85231692446354
2022-08-04 13:50:00+00:00,89.67,89.67,89.31,89.41,605,89.46,282,-0.2600000000000051,54.279837075599715,0.22381116320156025,0.02223066238650112,0.20158050081505913,79.38342967244718,79.84062727158403,0.9370060961842341,34.090209833239264,73.51196410228887,0.007499999999964757,89.24100800958628,12.60009247714785,23.65549219900747,19.539237573952995,88.38309513784449,89.28700000000005,90.1909048621556,2.0247177352930574,0.5680381338510713,89.37365035897352,0.4392389060555247,88.16,89.15,90.14,95618.0,0.07469775949020244,88.85596970385669
2022-08-04 13:55:00+00:00,89.4,89.41,89.18,89.25,923,89.305,382,-0.1599999999999966,51.68009035184381,0.19719225425750153,-0.0035105972460460766,0.2007028515035476,74.03689055651351,78.27375475010916,0.688176895306869,1.4061401453025257,76.49789607511146,-0.17700000000003513,89.24186438962569,11.989057065951803,22.739555108247067,20.971194457357328,88.37582375138105,89.27450000000005,90.17317624861904,2.013287665837382,0.48636883970301026,89.37241541909351,0.42429326990870075,88.16,89.15,90.14,94695.0,0.016043673828576178,88.85980210332536
2022-08-04 14:00:00+00:00,89.29,89.44,89.12,89.43,645,89.276,408,0.18000000000000682,54.330171027255005,0.18844875289954643,-0.009803278883200928,0.19825203178274736,68.50935720599882,73.97655914498603,0.811633412242152,13.676536997613171,75.88721264286372,-0.021500000000031605,89.25978206680419,11.241210076372727,21.492658018313172,20.849397839443277,88.37988160192059,89.26150000000004,90.1431183980795,1.9753609295820773,0.595562887734099,89.3737738621417,0.41684375062950735,88.16,89.15,90.14,95340.0,0.0187766845707791,88.8627531648649
2022-08-04 14:05:00+00:00,89.44,89.51,89.33,89.35,614,89.423,283,-0.0800000000000125,52.940465132761304,0.17306910080542082,-0.020146344781861225,0.19321544558728204,63.584683772836776,68.71031051178257,0.21310004486316814,33.93213572853969,74.65299926654781,-0.12750000000004036,89.26837425091807,10.755029164229606,22.05192557131164,20.1791151904082,88.41751543235425,89.22750000000005,90.03748456764585,1.815549169585158,0.57561872466039,89.37318257738038,0.39992633987025733,88.16,89.10499999999999,90.05,94726.0,-0.05336661498385491,88.86592412034216
2022-08-04 14:10:00+00:00,89.36,89.46,89.16,89.33,624,89.313,322,-0.01999999999999602,52.57837749327974,0.15745177679086453,-0.028610935037134022,0.18606271182799855,61.126983967768545,64.40700831553424,0.16819914779098166,23.501934165388402,68.1095293664281,-0.17250000000002785,89.27424336987825,10.206121383205058,20.848883810920466,22.169691841794567,88.42736556865722,89.20850000000004,89.98963443134286,1.7512556120612284,0.5777715045738596,89.37297895353642,0.39278874416523873,88.16,89.025,89.89,94102.0,-0.025393614374980212,88.86862839360171
2022-08-04 14:15:00+00:00,89.31,89.53,89.18,89.51,1105,89.344,457,0.18000000000000682,55.526556804433305,0.1577806337391081,-0.022625662471112362,0.18040629621022047,56.81936424613616,60.51034399558002,0.4714333819732852,45.2354467927328,68.79087937600073,-0.020000000000024443,89.2966963822708,9.485168041258877,20.794430819625543,20.74758198253487,88.4260160320111,89.21350000000004,90.00098396798897,1.7653919372940934,0.688257800826831,89.37379449121292,0.38973240529629266,88.16,89.025,89.89,95207.0,0.06622431837028137,88.87428457264633
2022-08-04 14:20:00+00:00,89.51,89.53,89.24,89.24,1519,89.433,310,-0.27000000000001023,50.45906954444398,0.13470175375567806,-0.036563633963633935,0.171265387719312,46.91851851851893,54.954955577474074,-0.1119319453772194,26.932592970324514,59.20255308037468,-0.33200000000003627,89.29129672681643,8.815711366594567,19.668628337936866,19.62431587885617,88.44983292292846,89.22800000000004,90.00616707707161,1.7442217175585506,0.5077104264325322,89.3647558287279,0.38260866206084365,88.16,89.025,89.89,93688.0,0.021444238727453928,88.8808713851194
2022-08-04 14:25:00+00:00,89.22,89.52,89.21,89.43,615,89.38,331,0.19000000000001194,53.66376790002728,0.1302416426147346,-0.03281899608366193,0.16306063869839652,44.81481481481563,49.5175658598231,-0.12285012285012664,33.16165175747274,64.79714422461069,-0.18850000000001899,89.30450656235772,8.286069469773945,18.51469653805733,19.04074492454434,88.65164231164255,89.28750000000004,89.92335768835753,1.4242927360660553,0.6120533749997327,89.3660910800078,0.3774223290564978,88.18,89.035,89.89,94303.0,0.09977532472502643,88.88377185784707
2022-08-04 14:30:00+00:00,89.4,89.55,89.35,89.48,1020,89.468,471,0.04999999999999716,54.49793902638428,0.1292516222893454,-0.0270472131272409,0.1562988354165863,41.13997113997175,44.291101491101635,-0.27861361863368295,48.89921451487632,64.58184787397614,-0.1810000000000258,89.32122022308555,7.710187308887148,18.377040482845317,18.29499808517144,88.78157804559709,89.33250000000004,89.88342195440299,1.2334188663766306,0.6338665112373447,89.36682295038888,0.3647493055524625,88.32,89.10499999999999,89.89,95323.0,0.09033834832917688,88.88920064162957
2022-08-04 14:35:00+00:00,89.49,89.5,89.18,89.24,1185,89.293,602,-0.2400000000000091,49.85816676332369,0.10785771323338622,-0.038752897746560044,0.14661061097994627,37.075517075517354,41.0101010101011,-0.44622936189201434,-18.1691125087363,55.5736874271153,-0.4560000000000173,89.31348496374406,7.781023163532048,17.21525583467211,20.496928344739697,88.90894184514006,89.36250000000004,89.81605815486002,1.0150972832227754,0.3649566778951826,89.36049547224141,0.36155292658442895,88.62,89.255,89.89,94138.0,0.010501778054054459,88.89372044720164
2022-08-04 14:40:00+00:00,89.2,89.3,88.88,89.23,1292,89.092,683,-0.009999999999990905,49.66842174284092,0.08906923504727615,-0.04603310074613609,0.13510233579341224,32.33037589473249,36.848621370073396,-0.3239499553172376,-108.13771517996122,45.79847606771904,-0.5035000000000167,89.30553401481606,8.790754419929335,15.803118743969137,24.67476124945167,89.04011659074429,89.38850000000004,89.73688340925578,0.7794814976327955,0.2725207403839396,89.35782482376915,0.3657277175426841,88.64,89.265,89.89,92846.0,0.09664826380213214,88.89655481610576
2022-08-04 14:45:00+00:00,89.25,89.48,89.22,89.44,893,89.357,516,0.20999999999999375,53.657034556500705,0.09008602011459743,-0.03601305254305184,0.12609907265764927,38.96818253253907,36.1246918342625,-0.25649604103936685,-2.7815163750642364,45.82676596072254,-0.28650000000001796,89.3183402991193,8.983527563586948,18.573344893501165,23.39537373710773,89.06982147672703,89.40250000000003,89.73517852327304,0.7442264439428496,0.5563607166928425,89.35954118793491,0.35817573771820704,88.88,89.38499999999999,89.89,93739.0,0.09756911436781027,88.90042199648859
2022-08-04 14:50:00+00:00,89.44,89.8,89.43,89.67,1407,89.649,673,0.23000000000000398,57.618458354110246,0.10820360362757242,-0.014316375224061484,0.1225199788516339,62.39656574353154,44.565041390267226,0.2907952130634106,118.53220696936792,54.50283350453762,-0.08650000000001512,89.35183169920317,8.641711743735103,23.57263650498568,21.673169566780437,89.09131562466075,89.42700000000004,89.76268437533932,0.7507450218374397,0.8619471412012564,89.36770518883655,0.3590203278811916,88.88,89.38499999999999,89.89,95146.0,0.10577661793945427,88.90954424422566
2022-08-04 14:55:00+00:00,89.66,89.72,89.5,89.58,854,89.632,457,-0.09000000000000341,55.61509588763758,0.11398571488558673,-0.006827411172837736,0.12081312605842447,76.20772946859954,59.19082591488958,0.369747899159667,90.1487409014783,47.391612846506945,-0.20850000000002922,89.37356201356478,8.324311339586961,22.51151524110476,20.69755272909054,89.14777150308521,89.45150000000004,89.75522849691487,0.6790908971114598,0.7115376089257665,89.37296912286808,0.3490903044611064,88.88,89.38499999999999,89.89,94292.0,0.09945415679325399,88.9147212832647
2022-08-04 15:00:00+00:00,89.58,89.89,89.48,89.86,1223,89.629,681,0.28000000000000114,60.246125580418806,0.13955305886395308,0.01499194624442289,0.12456111261953019,86.32874156980961,74.9776789273131,0.4808229900480798,146.49572649572752,54.09209847626942,0.05249999999996646,89.41988944084433,8.57550536164216,24.08184781572928,18.982577327868665,89.1304625382801,89.47750000000003,89.82453746171997,0.775697715559633,1.0510932423610337,89.4026539391981,0.3534409969995985,88.88,89.38499999999999,89.89,95515.0,0.12620670553317273,88.92352420662498
2022-08-04 15:05:00+00:00,89.86,90.1,89.69,90.04,1697,89.889,968,0.18000000000000682,62.92425363652475,0.1723530798286248,0.03823357376727568,0.13411950606134912,89.3995422350509,83.97867109115288,0.7722439843312889,200.6332757628019,62.81179449048927,0.3439999999999799,89.47894758933535,9.41294546859879,26.305031846179304,17.427478031845663,89.0777235884073,89.50250000000003,89.92727641159276,0.9491945176787931,1.1326857910783976,89.44150055373922,0.35748092578534124,88.88,89.49,90.1,97212.0,0.17288521347624664,88.9383389689286
2022-08-04 15:10:00+00:00,90.04,90.29,89.97,90.28,1729,90.102,979,0.23999999999999488,66.19437772183268,0.21523226343536805,0.06489020589921515,0.1503420575361529,97.13415010841902,90.95414463775937,1.0634725176312587,235.97939351362643,65.39882949355574,0.6329999999999814,89.55523829511293,10.677279578998974,28.435463266653308,16.304766131853334,88.9933809546382,89.53000000000003,90.06661904536186,1.1987468901191365,1.1988197739927973,89.59553633195279,0.3548037168006745,88.88,89.58500000000001,90.29,98941.0,0.1923827038870056,88.95644866409101
2022-08-04 15:15:00+00:00,90.3,90.58,90.21,90.48,2930,90.435,1317,0.20000000000000284,68.67398508629773,0.26232869203397513,0.08958930759825778,0.17273938443571735,96.16346480459465,94.23238571602104,1.083677801362981,251.81366933944196,69.87655692251647,0.9204999999999757,89.64331083843551,12.492779481706517,32.14425810212867,15.093963112282333,88.89451642098079,89.57200000000003,90.24948357901927,1.5127128545064041,1.170126943382482,89.75906089964889,0.3558891656006266,88.88,89.72999999999999,90.58,101871.0,0.25992337479143424,88.99182990878857
2022-08-04 15:20:00+00:00,90.48,90.53,90.2,90.45,2039,90.371,1026,-0.030000000000001137,67.8698174217277,0.29384494017209306,0.09688444458910056,0.1969604955829925,95.25378945904636,96.18380145735286,1.3558942178395483,190.3976111896883,64.74754354914732,0.9559999999999746,89.72013837763213,14.134323884989637,30.004143388135464,14.29078338531416,88.84134428854468,89.61850000000003,90.39565571145538,1.7343644704058871,1.0349635779185475,89.87300129804352,0.35403993948629603,88.88,89.72999999999999,90.58,99832.0,0.31341950696746607,89.01496609048834
2022-08-04 15:25:00+00:00,90.46,90.67,90.38,90.52,3278,90.502,1650,0.06999999999999318,68.78822260452928,0.32077254267152,0.099049637670822,0.221722905000698,92.69689998904626,94.7047180842286,1.2188303701218706,173.95264116575302,68.3265737483437,1.0554999999999666,89.7963156750005,15.954783091612635,31.08718428923453,13.44370910700441,88.78993398651419,89.66100000000003,90.53206601348587,1.943020964490345,0.9930739959434348,90.07954303204653,0.34946565809441815,88.88,89.775,90.67,103110.0,0.25487913116964966,89.05396215353635
2022-08-04 15:30:00+00:00,90.53,90.57,90.09,90.11,2391,90.354,1244,-0.4099999999999966,58.28037080759019,0.30550758687851953,0.06702774550225724,0.2384798413762623,84.22937890239919,90.72668945016346,0.7040679481448375,103.67744793974609,65.63018138925322,0.618499999999969,89.8261903726195,16.394856612691946,28.116511511258018,17.932416898139316,88.81193212937772,89.69600000000001,90.5800678706223,1.9712537250764555,0.7341449190482263,90.08301549082317,0.3587895396591018,88.88,89.775,90.67,100719.0,0.16989627588679587,89.07622239080175
2022-08-04 15:35:00+00:00,90.11,90.2,89.94,90.0,3001,90.09,1268,-0.10999999999999943,55.816836681841295,0.28129136696230717,0.034249220468835884,0.24704214649347128,74.3016759776538,83.74265162303261,0.8516360376512822,58.601682622568916,56.88878075706283,0.4429999999999694,89.84274367046525,16.234099983928637,26.63196621274938,20.031729927213604,88.86479349037721,89.73350000000002,90.60220650962283,1.936192190481394,0.6533889737488514,90.07791878801866,0.35173314396916633,88.88,89.775,90.67,97718.0,0.11641190659861045,89.09825441615916
2022-08-04 15:40:00+00:00,89.99,90.01,89.28,89.29,3300,89.68,1634,-0.7099999999999937,43.1409955779491,0.20247476882894944,-0.03565390213161748,0.23812867096056692,51.39664804469317,69.97590097491492,0.06724195898240026,-34.328535039391525,48.42035617572735,-0.33950000000002944,89.79010141613523,15.990359168348643,22.965540536769502,29.72084601106569,88.84594846836481,89.72650000000002,90.60705153163522,1.9627457476558332,0.25214397776958136,90.05694750909721,0.37875220511422614,88.88,89.775,90.67,94418.0,-0.009622760020635676,89.10868922758976
2022-08-04 15:45:00+00:00,89.28,89.98,89.27,89.95,3594,89.693,1822,0.6599999999999966,53.673098427463295,0.1910660407321103,-0.03765010418276529,0.2287161449148756,48.41713221601541,58.038485412787,0.5702146690518939,-0.6144393241161894,56.58228373524097,0.23649999999996396,89.80532985269377,15.787940216947021,20.07129588386766,26.15276109721543,88.88850748858825,89.75650000000002,90.62449251141179,1.9341050763159675,0.6114640952865265,90.0548029073316,0.402412761891782,88.88,89.775,90.67,98012.0,0.09673406064716798,89.12483092343201
2022-08-04 15:50:00+00:00,89.95,90.06,89.47,89.97,4986,89.814,2474,0.01999999999999602,53.95145564721218,0.18154562936585705,-0.03773641243921483,0.21928204180507188,44.80190072561532,48.20522699544083,0.33456005352960894,13.492063492064975,65.24072402094572,0.1339999999999577,89.82101272386579,15.3411447637599,19.411302226975092,23.50215824897623,88.93876415878142,89.78850000000003,90.63823584121863,1.892749831478648,0.6067978960024111,90.05412055827728,0.41581185032808354,88.88,89.775,90.67,102998.0,0.17061926422907767,89.14935175094577
2022-08-04 15:55:00+00:00,89.93,89.98,89.51,89.89,7655,89.764,3969,-0.0799999999999983,52.590264044219246,0.16563595516875296,-0.04291686930905514,0.2085528244778081,51.92879617653299,48.382609706054104,0.34605938825631455,2.283898515468427,52.03597051024991,-0.08150000000003388,89.82758294064048,14.926263271514715,17.85854448491064,21.62216288598566,88.96657491424789,89.80750000000003,90.64842508575218,1.8727279698291273,0.5490531210197976,90.05247223023305,0.4196824324475061,88.88,89.775,90.67,95343.0,0.22698356662191882,89.18184370331313
2022-08-05 09:30:00+00:00,83.65,87.29,82.87,87.01,14524,84.767,6470,-2.8799999999999955,26.585645482061288,-0.0784600682639649,-0.2296103141934184,0.1511502459294535,49.69559176455757,48.8087628889015,-3.1716002670821197,-488.7614486177653,37.044562845035756,-3.021000000000029,89.55924170819853,19.42016299969788,7.809789088547539,62.67840585378226,88.2269132088775,89.69600000000003,91.16508679112255,3.27570190671272,-0.41417335457344334,89.44897506238568,0.8911336872726839,82.87,86.77000000000001,90.67,80819.0,0.4157164591068085,85.72333333333336
2022-08-05 09:35:00+00:00,87.08,88.75,86.23,88.45,10487,87.464,5251,1.4399999999999977,42.02251396822728,-0.15393746476236458,-0.24407016855345448,0.0901327037910899,56.30036630036661,52.64158474715193,-1.7658818302976442,-180.7021246658196,47.962671528285846,-1.5805000000000433,89.45359964075105,21.666360311097005,16.76559756106671,51.48007069261022,88.0833619345077,89.64700000000002,91.21063806549233,3.4884336687057296,0.1172387886888836,89.38390825248007,1.0074812810389207,82.87,86.77000000000001,90.67,91306.0,0.4679326083186713,86.59826329748245
2022-08-05 09:40:00+00:00,88.43,89.49,87.25,87.73,12412,88.277,5811,-0.7199999999999989,37.748529447617244,-0.2687538014518509,-0.28710920419435265,0.018355402742501734,62.30769230769257,56.101216790871796,-2.8245458573327387,-119.92254138042202,55.77906120539171,-2.3095000000000425,89.28944729401286,22.92817003752298,19.141841389188286,43.961427629081214,87.78644077937314,89.55950000000003,91.33255922062692,3.959511209032856,-0.01591621382876821,89.23978248761807,1.0955183323932831,82.87,86.77000000000001,90.67,78894.0,0.3105422537983762,87.1151353445742
2022-08-05 09:45:00+00:00,87.73,88.43,86.78,87.93,8216,87.606,3837,0.20000000000000284,39.58661724287205,-0.3396924834569859,-0.2864383089595901,-0.05325417449739579,66.23931623931651,61.61579161579144,-2.8183023872679014,-132.9073907690265,49.18716841745057,-2.104000000000042,89.1599761231545,24.315217008447632,17.1543912025589,42.35453258261179,87.58685134301328,89.49400000000003,91.40114865698678,4.2620704337424815,0.08996379378440653,89.13693097417773,1.1351241657937634,82.87,86.77000000000001,90.67,87110.0,0.3309477740485215,87.22282382757437
2022-08-05 09:50:00+00:00,87.94,88.85,87.83,88.64,6724,88.44,3384,0.7099999999999937,45.71453889190999,-0.3347619068689056,-0.22520618589720787,-0.10955572097169776,67.05128205128231,65.19943019943001,-2.0011055831951396,-67.84416885882436,52.135861170991895,-1.4215000000000515,89.11045458761598,25.13909054062812,18.707482425565583,39.61619957852428,87.52396940249733,89.46450000000003,91.40503059750273,4.338101923115202,0.2875581036802277,89.12045843354072,1.1269010110942086,82.87,86.77000000000001,90.67,93834.0,0.3448352014717284,87.37912298123993
2022-08-05 09:55:00+00:00,88.67,90.04,88.49,89.98,7915,89.441,3782,1.3400000000000034,54.99327094775076,-0.2201893821133467,-0.08850692891331916,-0.13168245320002755,76.66666666666693,69.9857549857548,-0.5965532479010105,11.571950191930467,54.78782522636878,-0.15350000000005082,89.19326843641446,24.71787147123667,24.263346374456614,35.8256936109168,87.53810014337954,89.49150000000003,91.44489985662052,4.3655539500857445,0.6250384037718498,89.12419022862596,1.1571223674446232,82.87,86.77000000000001,90.67,101749.0,0.3873070758114819,87.65804937124656
2022-08-05 10:00:00+00:00,89.97,91.0,89.4,90.98,8369,90.291,3269,1.0,60.429046352942684,-0.04814322303577967,0.0668313841313983,-0.11497460716717797,88.29406755606044,77.33733875800277,0.9654866274553475,78.3115259096592,59.955937780949554,0.8089999999999549,89.36343334723213,23.50899389282815,27.699028148273047,32.38145163283237,87.49900000003713,89.55700000000003,91.61499999996293,4.59595564827518,0.8457240038934948,89.18230587875983,1.1887564840557212,82.87,86.935,91.0,110118.0,0.4343146961098612,87.9996451410841
2022-08-05 10:05:00+00:00,91.0,91.19,90.44,91.03,7025,90.845,3087,0.04999999999999716,60.68472827516833,0.09118802094849343,0.16493010249253712,-0.07374208154404369,96.3282555902485,87.09632993765815,1.1444444444444368,101.25791721903032,61.49034108068433,0.8879999999999484,89.52215398082907,22.232063295429995,27.589531156440597,30.882665093431097,87.47353641036152,89.62950000000004,91.78546358963855,4.810834802466859,0.8247967652911017,89.21933673483433,1.157416735194598,82.87,87.03,91.19,117143.0,0.4482397127879692,88.26766139831554
2022-08-05 10:10:00+00:00,91.0,91.75,90.39,91.54,6823,91.101,2788,0.5100000000000051,63.290222491189965,0.2399952574495643,0.25098987119488636,-0.010994613745322082,98.48868525067819,94.37033613232859,2.519879045805795,115.1889288379359,65.48376439763804,1.4299999999999642,89.71432979217869,20.6932920646814,28.71581223288195,28.322665362850664,87.40280075521581,89.71350000000004,92.02419924478427,5.151285469375803,0.8952266838972638,89.28670512855527,1.171886968394984,82.87,87.31,91.75,123966.0,0.45799436476300714,88.51239493302624
2022-08-05 10:15:00+00:00,91.53,92.6,90.98,92.49,7763,91.715,3360,0.9499999999999886,67.59787303217063,0.4296306107487027,0.3525001795952198,0.07713043115348288,98.19384468665073,97.67026184252535,2.8237909949972106,150.99265247689436,69.81905493950013,2.328999999999951,89.97867933578071,19.896494730785285,30.99890068670915,25.60038735901258,87.2283619883421,89.83600000000004,92.44363801165798,5.805329737873322,1.0088896518870225,89.4478218637204,1.203895042081056,82.87,87.735,92.6,131729.0,0.4798083047465132,88.8143672213728
2022-08-05 10:20:00+00:00,92.44,93.19,92.44,92.99,6351,92.847,2575,0.5,69.61855610762885,0.6131952822993298,0.4288518809166776,0.1843434013826523,98.188875495635,98.29046847765419,3.3566744470378884,179.55833044282656,73.63759205997972,2.8724999999999596,90.26547177999207,19.560110841590458,33.17874453376,24.429683305247508,87.02591839361963,89.97150000000003,92.91708160638044,6.5478103763534,1.012377588429669,90.51857990239385,1.1714739676466945,82.87,88.03,93.19,138080.0,0.473067734066698,89.08120047476599
2022-08-05 10:25:00+00:00,92.95,93.03,91.25,91.67,6509,92.119,2411,-1.3199999999999932,59.1339896738057,0.6447266314367255,0.36830658404325856,0.27642004739346693,94.06760306040907,96.81677441423113,1.980198019801982,116.6393889798151,68.55152167925354,1.5764999999999674,90.39923637237378,18.265055435083493,29.706606004510306,28.869359144889447,86.99990184918934,90.03100000000003,93.06209815081073,6.73345436751939,0.7703640592373433,90.6440624755728,1.2149401128147876,82.87,88.03,93.19,131571.0,0.4245032050772354,89.26438849990625
2022-08-05 10:30:00+00:00,91.65,91.85,90.0,90.44,6897,90.608,2781,-1.230000000000004,51.370528870753965,0.5639637097473695,0.23003492988312207,0.33392877986424746,85.56201550387622,92.60616468663964,3.9420756234915366,48.340722826816695,63.132406509146,0.3779999999999575,90.4031186226239,17.72067473888722,26.59186267551727,32.92687370950241,86.99967519479603,90.03050000000005,93.06132480520407,6.732884534027954,0.5675558678444276,90.62880294614044,1.2603015333280168,82.87,88.03,93.19,124674.0,0.3758207034528399,89.3583595267312
2022-08-05 10:35:00+00:00,90.44,91.09,90.3,90.7,4664,90.826,1775,0.2600000000000051,52.781705577398405,0.5150017202785335,0.14485835233142885,0.3701433679471047,78.16537467700284,85.93166441376225,2.543810062182028,43.9848788080946,64.76006181002535,0.6669999999999732,90.43139303951686,17.215178378133537,25.36863748317378,31.412238126502874,87.00185304884883,90.03950000000005,93.07714695115126,6.7473652144918965,0.6087190201201028,90.63424433987672,1.2267085666617301,82.87,88.03,93.19,129338.0,0.373322135787101,89.41278853727943
2022-08-05 10:40:00+00:00,90.71,90.74,89.45,90.0,4603,90.046,1832,-0.7000000000000028,48.685420671694224,0.41493176590519454,0.03583071836647189,0.37910104753872265,67.79715762273926,77.17484926787232,2.587484326912115,10.783918246605124,70.46743520936522,0.04999999999998295,90.39030798813431,17.293514377832498,23.470097072124428,33.992598248035556,86.99648522640048,90.03400000000005,93.07151477359962,6.74748378079296,0.49440331940184157,90.61619286700183,1.2312293833287489,82.87,88.03,93.19,124735.0,0.3781734254353043,89.43789255713351
2022-08-05 10:45:00+00:00,89.98,90.66,89.95,90.55,3172,90.37,1348,0.5499999999999972,51.84751466942201,0.3756754567419591,-0.00274047263741084,0.37841592937936996,62.95103742134206,69.63785657369426,2.97964289775956,26.89127647344997,68.33658883703599,0.7444999999999737,90.40551675116913,17.36625494898153,22.47322061354232,32.54878568708313,87.0157667549785,90.06150000000005,93.1072332450216,6.763674255972974,0.5801941537064071,90.6153467087758,1.1939987130909806,82.87,88.03,93.19,127907.0,0.4045161856613554,89.4624692265395
2022-08-05 10:50:00+00:00,90.5,90.87,89.88,90.73,3294,90.392,1291,0.18000000000000682,52.87108097367932,0.3549968617366801,-0.01873525411415189,0.373732115850832,58.20116137978878,62.98311880795625,2.357851985559578,29.792262446023162,65.18286769558131,1.0674999999999812,90.43641991772445,17.23099113760374,22.397609562648103,30.597275847050703,87.09605189347492,90.13350000000005,93.17094810652519,6.739887181847219,0.5981909779328461,90.61624677621785,1.1794273764416254,82.87,88.03,93.19,131201.0,0.4437770815050375,89.48947296709821
2022-08-05 10:55:00+00:00,90.74,90.99,90.32,90.7,2254,90.651,937,-0.030000000000001137,52.670127703858384,0.3323569726386637,-0.03310011456973461,0.3654570872083983,57.993864530700925,59.715354443943475,0.8001778172927354,36.12266112266152,72.41728654628221,1.2014999999999816,90.46152278270307,16.985351629236224,22.209739673179314,29.316219561189392,87.1250328301455,90.17100000000005,93.2169671698546,6.755979571823641,0.5868361296266391,90.61702528121562,1.1430397066957951,82.87,88.03,93.19,128947.0,0.42676347768884265,89.51026098550544
2022-08-05 11:00:00+00:00,90.71,90.8,89.28,89.39,3757,89.974,1323,-1.3100000000000023,44.683572469699854,0.20633019944064301,-0.12730151021420422,0.33363170965484723,44.77205906273756,53.65569499107531,-1.7476368432622569,-7.8532218123893704,66.76026410529154,0.10049999999998249,90.3594729938742,17.493647606899106,20.148701733003,32.945102465191304,87.07793994839658,90.14200000000005,93.20606005160353,6.798296136325963,0.3772870003630449,90.54114809766165,1.1699654419318095,82.87,88.03,93.19,125190.0,0.3826245904339186,89.51918798715838
2022-08-05 11:05:00+00:00,89.4,89.7,88.56,89.25,4274,89.039,1807,-0.14000000000000057,43.917145712883574,0.09407184209813124,-0.1916478940453728,0.28571973614350404,29.198840021664868,43.988254538367336,-1.9553993189058594,-39.03752313646352,59.65212803917655,0.15099999999998204,90.25380889921952,18.40943498017626,18.743799522923105,35.051740361647006,87.02280062194933,90.11000000000004,93.19719937805075,6.852068312175588,0.36071518313419487,90.356491332778,1.1678250532223946,82.87,88.03,93.19,120916.0,0.36402723054037084,89.50821690325141
2022-08-05 11:10:00+00:00,89.27,89.4,87.95,88.03,4414,88.494,1642,-1.2199999999999989,37.82804514163086,-0.09227384347902046,-0.3023948636980196,0.21012102021899914,11.85948716761447,28.61012875067185,-3.834389337994326,-93.26176325269773,51.40193145346108,-0.9470000000000169,90.04201757548432,19.60574240460869,17.109663065183817,35.66352152399341,87.25176023679053,90.16100000000004,93.07023976320956,6.453432777386035,0.1337531153415326,89.7867385900314,1.1879804065636523,86.23,89.71000000000001,93.19,116502.0,0.2613416382824732,89.4752733059446
2022-08-05 11:15:00+00:00,88.06,88.46,87.42,87.58,3705,87.911,1404,-0.45000000000000284,35.853409943874915,-0.273117057609511,-0.38659046226280813,0.11347340465329711,6.400829645827723,15.81971894503524,-5.308682019677802,-130.1927359287423,43.71524842471756,-1.3460000000000178,89.80753971115249,20.999398672639895,16.030172374216274,36.628711008522096,87.08386933694152,90.11750000000004,93.15113066305855,6.732611674887821,0.08177176429220942,89.29875435632704,1.1774103775233908,86.78,89.985,93.19,112797.0,0.18762498115131365,89.43272941062213
2022-08-05 11:20:00+00:00,87.56,87.92,87.16,87.25,3553,87.495,1414,-0.3299999999999983,34.43387846666267,-0.43801567771049577,-0.4411912658910343,0.0031755881805385217,1.9307394918460414,6.730352101762296,-6.172706742660495,-144.69781238413086,35.47638534014968,-1.6310000000000144,89.56396450056654,22.429405404646072,15.271883002413956,36.51432148676603,86.97820049596402,90.09350000000003,93.20879950403605,6.915703139596121,0.04362333439912493,88.90919461421623,1.1475953505574346,86.78,89.985,93.19,109244.0,0.24242305460474242,89.3848750775758
2022-08-05 11:25:00+00:00,87.27,87.56,86.94,87.3,2827,87.182,1163,0.04999999999999716,34.8547389377652,-0.5582295176447616,-0.44912408466024006,-0.10910543298452151,3.341833639428746,3.8911342590337217,-4.767099378204431,-149.92927864214988,25.381515875065997,-1.552000000000021,89.34834883384592,23.87391291595282,14.662530652655255,36.4732062264554,86.84863665299956,90.06200000000004,93.27536334700052,7.135891601342363,0.07023222995024259,88.54262526087706,1.109909968374761,86.94,90.065,93.19,112071.0,0.22836853735949567,89.34509499641273
2022-08-05 11:30:00+00:00,87.28,88.55,87.23,88.06,3663,88.128,1822,0.7600000000000051,41.04885267675077,-0.5854257795004543,-0.3810562772127462,-0.20436950228770806,8.547780637044939,4.60678458943946,-2.631578947368418,-108.96278196820003,21.514512495190434,-0.7340000000000231,89.22564894490822,24.00978926172816,19.719761038510224,33.41617700741173,86.75893158289959,90.03300000000003,93.30706841710047,7.273040811925486,0.1986929183130289,88.4999903558073,1.1249163992051348,86.94,90.065,93.19,115734.0,0.20565703189176834,89.31187444469666
2022-08-05 11:35:00+00:00,88.08,88.39,87.78,88.32,1913,88.161,830,0.2599999999999909,43.044023513386456,-0.5793211324699996,-0.2999613041458332,-0.2793598283241664,17.418903637115825,9.769505971196054,-2.6240352811466527,-88.24214589989387,27.0301177808007,-0.3855000000000359,89.13939666444077,24.13596015423383,18.930137644722567,32.07811844552183,86.59168494630711,89.95000000000002,93.30831505369292,7.4670707141587656,0.2573187783249183,88.47814200304217,1.0881366564047679,86.94,90.065,93.19,117647.0,0.15771879249528337,89.29779983515687
2022-08-05 11:40:00+00:00,88.36,88.38,87.77,88.09,1836,88.081,860,-0.22999999999998977,41.69953166030776,-0.5862839174749723,-0.24553927132064474,-0.3407446461543276,24.735851428280522,16.900845234146647,-2.1222222222222142,-81.6249587633733,29.968393186594056,-0.5215000000000174,89.03945412497022,24.26045631309479,18.14757063191568,30.81978736345961,86.38870340086581,89.80550000000002,93.22229659913424,7.609325930225242,0.24896076628694966,88.41694124661409,1.0539840380901415,86.94,90.065,93.19,115811.0,0.07889080223064902,89.2836436753955
2022-08-05 11:45:00+00:00,88.11,88.55,88.02,88.17,1260,88.266,598,0.0799999999999983,42.37376833217802,-0.5786760263252972,-0.19034510413677574,-0.3883309221885215,28.72904001917028,23.627931694855093,-2.6283821093318505,-65.79450692372451,35.13700919471327,-0.43600000000002126,88.95664897021115,24.153870702251734,18.666253543262872,29.672041054751475,86.22334385352282,89.66250000000002,93.10165614647723,7.671336727120483,0.28301363235152627,88.38129638276399,1.0165566067979888,86.94,90.065,93.19,117071.0,0.029572533248256636,89.27543665150792
2022-08-05 11:50:00+00:00,88.15,88.55,87.9,88.26,1468,88.262,733,0.09000000000000341,43.17002846314918,-0.5589413420761389,-0.1364883359100939,-0.422453006166045,30.224602112152695,27.896497853200714,-2.7223630552187794,-59.6030557794928,37.862795790703444,-0.35700000000001353,88.89030144923866,24.15661690536666,17.791182617618222,29.14649451921079,86.12083645845877,89.49850000000002,92.87616354154127,7.547977991902103,0.3166632074556959,88.37353226592738,0.9903739920267033,86.94,90.065,93.19,118539.0,-0.026702890924925882,89.26594579847972
2022-08-05 11:55:00+00:00,88.22,88.46,88.13,88.31,1108,88.293,412,0.04999999999999716,43.63598866208371,-0.5331213889797652,-0.0885347062509762,-0.44458668272878904,32.263374485597105,30.405672205639576,-2.6350606394707876,-50.9891039881523,34.495586367318545,-0.3895000000000266,88.83503464454927,24.15916695111624,17.346566815506872,28.41810044232913,86.1707536172596,89.28950000000002,92.40824638274043,6.985695703840678,0.34296574972868765,88.37030685586059,0.943204421167653,86.94,90.065,93.19,119647.0,-0.12157923524523073,89.25933022211234
2022-08-05 12:00:00+00:00,88.34,89.26,88.26,89.18,1836,88.733,730,0.8700000000000045,51.14247619188714,-0.43741491417230804,0.005737414845184807,-0.44315232901749285,40.57613168724324,34.354702761663894,-0.2349256068911454,-13.95159534694329,31.858875005532845,0.36549999999998306,88.86788848792553,23.05466494584471,22.07097123492099,26.27522346820154,86.48269038532145,89.09900000000002,91.71530961467859,5.8728147671210005,0.5154798192739777,88.43513691406244,0.9472612482271064,86.94,89.985,93.03,121483.0,-0.15098646504408997,89.25529803523698
2022-08-05 12:05:00+00:00,89.17,89.49,89.05,89.23,2209,89.298,1003,0.04999999999999716,51.54190250201233,-0.3534578195035323,0.07175560761116845,-0.4252134271147007,49.487409113201146,40.77563842868005,-0.022408963585429653,16.103478959133444,31.712082739328217,0.2849999999999824,88.90237529859928,21.740269629096055,23.11286866543614,25.368783200838834,86.63884602734102,88.97700000000002,91.31515397265902,5.255636788516133,0.5541025105614128,88.57749405219991,0.9110283019251701,86.94,89.395,91.85,123692.0,-0.11292916816613693,89.2553162671491
2022-08-05 12:10:00+00:00,89.25,89.56,89.14,89.42,1526,89.414,560,0.18999999999999773,53.110631343454884,-0.2684947644837905,0.12537493010472817,-0.39386969458851867,68.16337976984808,52.7423068567637,1.5790071566511354,30.501855793417324,38.081885686038206,0.34149999999998215,88.95167288920888,20.429725586692083,22.892096944646678,24.499944476477655,86.6748367451776,88.92600000000002,91.17716325482243,5.063003519381093,0.6097210517588506,88.84297701510313,0.8759548517876582,86.94,89.015,91.09,125218.0,-0.051564772859326743,89.25639241275324
2022-08-05 12:15:00+00:00,89.44,90.02,89.43,89.8,2566,89.781,1014,0.37999999999999545,56.1669451267945,-0.16855510867648604,0.1802516687296261,-0.34880677740611216,80.67954673045939,66.11011187116908,2.53482530258049,63.79021759345258,47.70058829392204,0.6139999999999759,89.03246594737946,19.308175811405736,25.583648627739894,23.273660990952127,86.74020668912986,88.88100000000001,91.02179331087017,4.817212477065179,0.7146400578079264,89.15729327229735,0.8562437909456823,86.94,88.965,90.99,127784.0,-0.04278183333918764,89.26384662315523
2022-08-05 12:20:00+00:00,89.77,89.96,89.28,89.42,1807,89.638,759,-0.37999999999999545,52.48289111218789,-0.11864734291661705,0.1841275475915961,-0.30277489050821316,87.74389861346413,78.86227503792341,2.4871060171919757,52.552322613578546,51.64821448132132,0.15599999999996328,89.06937395239095,18.065947946496518,24.110730862269996,23.20371961138989,86.75741078016027,88.85200000000002,90.94658921983977,4.714782379326851,0.6355874446931986,89.19561420287495,0.8436549487352759,86.94,88.965,90.99,125977.0,-0.052403852754482824,89.26689280473317
2022-08-05 12:25:00+00:00,89.46,89.58,89.2,89.39,867,89.388,417,-0.030000000000001137,52.191839419019956,-0.08058687295755362,0.1777504140405276,-0.25833728699808123,84.30735930735966,84.24360155042727,2.3940435280641603,46.52453468697015,56.73880933326021,0.04049999999996601,89.09990976644895,16.80192520112512,23.303322520817893,23.131685029339543,86.83056016138488,88.79400000000003,90.75743983861517,4.42246061358908,0.6517744491780167,89.21791195430386,0.8105367381113273,86.94,88.965,90.99,125110.0,-0.09847596798200733,89.26751122596195
2022-08-05 12:30:00+00:00,89.39,89.41,88.67,88.96,1344,88.946,590,-0.4300000000000068,48.076400085186265,-0.0841510418163125,0.139348996145415,-0.2235000379617275,75.21645021645053,82.42256937909099,1.0220304337951402,24.116640630810423,61.40359557483186,-0.46800000000003195,89.08658502678713,16.27607063667193,21.774148722302318,26.31361500788056,86.95060427664392,88.70550000000003,90.46039572335614,3.9566784998813227,0.5725114309109066,89.19911633872539,0.8054983996748035,86.94,88.965,90.99,123766.0,-0.15751650523319843,89.26554718716761
2022-08-05 12:35:00+00:00,89.0,89.1,88.73,88.82,740,88.941,354,-0.14000000000000057,46.78296218851713,-0.0971525867419416,0.10107796097582872,-0.19823054771777032,67.37303914723287,75.63228289034724,0.5661231884057871,23.269961977186462,66.58806665948053,-0.6910000000000451,89.06119597661693,15.787777112536821,21.031036561888524,25.415579105481555,87.11105639897478,88.61150000000002,90.11194360102526,3.386566305784777,0.5694794525623976,89.18167684322256,0.7743913711266026,86.94,88.87,90.8,123026.0,-0.17725502875485044,89.26392796145223
2022-08-05 12:40:00+00:00,88.83,89.39,88.56,89.28,1181,88.933,540,0.46000000000000796,51.40875470582689,-0.06953667365812066,0.10295509924771973,-0.1724917729058404,63.22825800245175,68.60591578871127,1.3508911340674334,49.46698916061976,62.82433566559992,-0.2970000000000397,89.08203445503436,14.877846982543597,22.09042415602388,23.47974716606748,87.11624297287814,88.60600000000002,90.0957570271219,3.362654960435822,0.7262113847189243,89.18887762940199,0.7783634160461308,86.94,88.47999999999999,90.02,124207.0,-0.09505944661638965,89.26267036666364
2022-08-05 12:45:00+00:00,89.25,89.54,89.19,89.47,906,89.368,524,0.18999999999999773,53.217587883766186,-0.03195113863623078,0.1124325074156877,-0.14438364605191847,66.55197132616514,65.71775615861613,1.4744244073948032,81.47757255936862,61.05157216274757,-0.11150000000003502,89.1189835545549,13.829273305277077,22.784716150129807,22.694750714983805,87.1052976483909,88.61700000000002,90.12870235160914,3.4117660304662003,0.7821322594001434,89.21225866075707,0.7477660291856935,86.94,88.47999999999999,90.02,125113.0,-0.1116655427613554,89.2633742546475
2022-08-05 12:50:00+00:00,89.48,89.74,89.33,89.68,943,89.551,463,0.21000000000000796,55.20251469890537,0.014612470154546031,0.12719689296517162,-0.11258442281062557,75.54297693920385,68.4410687559398,1.608882846136428,90.08557712377407,68.52627086012329,0.1174999999999784,89.17241369221634,13.164131211909792,23.83676532250655,21.77629389730991,87.14544112085521,88.69950000000003,90.25355887914485,3.5040983977244924,0.815464237924993,89.22859839680102,0.723639884243858,86.94,88.47999999999999,90.02,126056.0,0.0012322733347830254,89.2650721326543
2022-08-05 12:55:00+00:00,89.72,90.08,89.66,89.88,1423,89.873,611,0.19999999999998863,57.07066343162285,0.06688182211136962,0.14357299593759615,-0.07669117382622653,83.44783592663151,75.18092806399972,1.7778281055373046,109.55934254310776,68.82191615622496,0.3334999999999724,89.2398028643862,13.047229802934265,26.27777286452701,20.845618511001298,87.26845375235715,88.81450000000002,90.3605462476429,3.481517652281726,0.8445886569125752,89.25856311783551,0.7019513210835825,86.94,88.50999999999999,90.08,127479.0,0.07658605742992922,89.26990418397273
2022-08-05 13:00:00+00:00,89.83,89.91,89.36,89.86,1331,89.642,533,-0.01999999999999602,56.8155053248656,0.10547596598510722,0.145733711849067,-0.04025774586395978,87.83530031409589,82.27537105997664,0.7625028033191317,88.82429826245094,69.21622827768068,0.3534999999999684,89.29886925825419,12.419161007539117,24.78400267312813,22.76129876224705,87.51279191461158,88.94500000000002,90.37720808538846,3.220435292345693,0.8194368225312088,89.27658447381452,0.6910976552918978,86.94,88.50999999999999,90.08,126148.0,0.19781321196400925,89.27315017076825
2022-08-05 13:05:00+00:00,89.87,90.01,89.68,89.97,873,89.916,429,0.10999999999999943,57.929595915331234,0.14328646655872035,0.1468353699381441,-0.0035489033794237554,91.16656024912926,87.4832321632851,0.8293174941163217,103.49937997156704,68.8752349369903,0.4749999999999659,89.3627864717538,11.992395481394098,24.979539114734585,21.95487711249931,87.79442406772462,89.07850000000002,90.36257593227542,2.883021003441682,0.8471367921444605,89.28523447207806,0.6653049656281907,87.23,88.655,90.08,127021.0,0.2170314882823813,89.2761038684108
2022-08-05 13:10:00+00:00,89.98,90.27,89.95,90.21,1667,90.134,730,0.23999999999999488,60.334035780550245,0.19042248305875376,0.155177109150542,0.03524537390821175,93.05507358138959,90.68564471487112,0.8834712592261207,124.45934479832704,68.64293279268746,0.7404999999999831,89.4434734744439,11.99836445869156,26.98718976119935,21.171558075574445,87.9010035020104,89.18600000000002,90.47099649798965,2.881610337922149,0.8984446656477351,89.36782682204176,0.6406403252261766,87.77,89.02,90.27,128688.0,0.23548621160593292,89.28400375594039
2022-08-05 13:15:00+00:00,90.2,90.28,89.85,89.88,1316,90.122,592,-0.3299999999999983,55.62637284282135,0.19885756740426075,0.1308897547968392,0.06796781260742155,89.06381935757709,91.09515106269818,0.08908685968820329,100.16036059463237,60.002776910906675,0.4274999999999807,89.48504742925877,11.80916655925755,25.662222644739337,21.273887014784595,88.00972092426237,89.26400000000004,90.51827907573771,2.810268586972733,0.7455593862305616,89.3865405055845,0.6255945877100216,87.77,89.025,90.28,127372.0,0.14807040544552774,89.28913973360822
2022-08-05 13:20:00+00:00,89.85,89.9,89.3,89.8,1836,89.622,841,-0.0799999999999983,54.515852490727234,0.19681830223444763,0.10308039170162087,0.09373791053282676,81.77614579083367,87.96501290993298,0.42496085886825075,51.51691383153971,50.90198014284001,0.3534999999999826,89.5150429121865,11.28149793976127,23.899047300811276,26.110366504147905,88.19807523049106,89.34950000000003,90.50092476950901,2.577350224699584,0.6956271968129004,89.42887186036596,0.6237664028735921,87.9,89.09,90.28,125536.0,0.18826273068510294,89.29286326691772
2022-08-05 13:25:00+00:00,89.75,90.0,89.66,89.74,1105,89.863,500,-0.060000000000002274,53.6507500753434,0.18819131895628516,0.07556272673876671,0.11262859221751845,72.4806201550387,81.10686176781603,0.3915426781519127,66.99346405228485,46.76019715862773,0.33149999999997704,89.53646739674016,10.612019077265586,24.120888000678008,25.059642958309894,88.40165502882994,89.42800000000003,90.45434497117012,2.2953548579194205,0.651995678238805,89.46832155274805,0.6034973740969072,87.9,89.09,90.28,124431.0,0.18794094172482695,89.29585588712779
2022-08-05 13:30:00+00:00,89.77,90.0,89.73,89.92,822,89.928,408,0.18000000000000682,55.91112099633544,0.19364663041690733,0.06481443055951111,0.12883219985739622,73.25581395348841,75.83752663311981,1.0791366906474975,74.911145539051,54.60604011917483,0.5859999999999843,89.57299431133634,9.99036013351959,23.318390661656856,24.225913421059914,88.6157927615134,89.51100000000004,90.40620723848667,2.000217266004477,0.7284387248093448,89.50962638592289,0.579676133089985,88.13,89.205,90.28,125253.0,0.19882200534413397,89.29842347323982
2022-08-05 13:35:00+00:00,89.92,89.99,89.51,89.63,902,89.711,391,-0.29000000000000625,51.54928045199965,0.17258003249668263,0.034998266111429144,0.1375817663852535,69.96124031007753,71.8992248062011,0.9119567664940265,36.54715056113859,54.47903062209802,0.35849999999997806,89.57842342454241,9.818442919373359,21.92204321563198,25.519804841247122,88.87107932468558,89.57700000000004,90.2829206753145,1.5761203775845563,0.537539628639114,89.511375115148,0.5725564092978425,88.26,89.27000000000001,90.28,124351.0,0.18004369874021828,89.3003879246481
2022-08-05 13:40:00+00:00,89.69,89.77,89.26,89.27,1134,89.536,475,-0.35999999999999943,46.68074283556419,0.12539019045095756,-0.009753260747436737,0.1351434511983943,60.852713178294586,68.02325581395306,-0.011200716845882752,-33.06420607459088,55.16298454845856,0.09199999999998454,89.54904976506218,10.09525188644845,20.516295189777964,27.02672649781563,88.88467075273712,89.58150000000003,90.27832924726295,1.5557436463174013,0.2764875676332585,89.50205143212169,0.5680880943479959,88.56,89.42,90.28,123217.0,0.08549396912858274,89.30118092302514
2022-08-05 13:45:00+00:00,89.22,89.36,88.8,88.85,1315,89.117,648,-0.4200000000000017,41.729129535370916,0.05348487043849559,-0.06532686460791896,0.11881173504641455,40.1162790697673,56.97674418604603,-0.6929697105174992,-127.91033566353605,53.280516891883934,-0.23050000000002058,89.48247359696101,11.066388414942809,19.070239141875827,30.911492890528578,88.80988123871343,89.56250000000003,90.31511876128663,1.6806559917076855,0.026652777840656852,89.41694839994796,0.5675103733231392,88.56,89.42,90.28,121902.0,0.061977698257181905,89.29913489248408
2022-08-05 13:50:00+00:00,88.86,89.16,88.78,89.1,1359,88.979,509,0.25,45.43906350558479,0.016482299255642374,-0.08186354863261774,0.09834584788826012,26.49095607235125,42.48664944013726,-0.6467439785905582,-113.10804993543806,53.76584527638069,0.10299999999998022,89.44604754010759,11.997561559081293,18.13610251247225,29.65513480164795,88.76924135588774,89.54650000000002,90.3237586441123,1.735988886471899,0.2127725735942223,89.3952295876068,0.554116775228629,88.56,89.42,90.28,123261.0,0.0789421875525142,89.2971202218672
2022-08-05 13:55:00+00:00,89.11,89.12,88.76,89.0,1124,88.929,520,-0.09999999999999432,44.22612648192701,-0.020673359639815203,-0.09521536602246025,0.07454200638264505,17.99442404460748,28.200553062241568,-0.9790832220738732,-108.2781235361099,47.83174325696159,0.11149999999999238,89.4035668220021,12.893534926002166,17.27288028742001,28.50806958158045,88.70362329723926,89.50650000000003,90.3093767027608,1.7940075922101069,0.1845717416769092,89.35542129177549,0.5402512912837268,88.56,89.42,90.28,122137.0,0.0721127822498027,89.29516612346494
2022-08-05 14:00:00+00:00,88.99,89.28,88.8,89.19,954,89.035,476,0.18999999999999773,47.11469187598639,-0.03439162960474107,-0.0871469087899089,0.05275527918516783,21.804093567251314,22.09649122806957,-0.7456042733140489,-73.59059869779551,47.84920939657816,0.39999999999997726,89.38322712466857,13.303823181870452,18.300301766783445,26.68434748983299,88.68098525821986,89.49500000000003,90.3090147417802,1.8191289832508402,0.3126569554913525,89.33671439653514,0.5359476276206038,88.56,89.42,90.28,123091.0,0.14646691671223958,89.29416169743995
2022-08-05 14:05:00+00:00,89.18,89.23,88.87,88.88,1218,89.098,482,-0.3100000000000023,43.184845753052244,-0.06947697923989438,-0.09778580674004976,0.028308827500155384,17.32456140350857,19.041026338455342,-1.2115149494275945,-83.49864743011871,40.039118458982884,0.18949999999998113,89.33530073184299,13.68480513374815,17.401185938330823,25.373313414778185,88.61307779112543,89.46950000000001,90.32592220887459,1.9144450541795281,0.15583564164299493,89.28596835247568,0.5233799399334178,88.56,89.42,90.28,121873.0,0.09531367016648389,89.29229306487696
2022-08-05 14:10:00+00:00,88.88,88.93,88.5,88.62,1520,88.712,701,-0.2599999999999909,40.15931336435124,-0.11691448132738458,-0.11617864706203196,-0.0007358342653526126,14.308594520007867,17.812416496922136,-1.7625540405719842,-130.5999136814879,39.63715531059389,0.013999999999981583,89.26717685261985,14.694081021261631,16.366824198921897,28.979851214077993,88.54436179473976,89.45250000000001,90.36063820526027,2.030436723982578,0.04164465541815349,89.20055474869301,0.5167099442238884,88.5,89.39,90.28,120353.0,0.07850651657607295,89.28760885407178
2022-08-05 14:15:00+00:00,88.64,88.81,88.55,88.7,974,88.686,511,0.0799999999999983,41.5170056692983,-0.1463664902981776,-0.11650452482626,-0.029861965471917613,8.62408831066447,13.419081411393188,-1.3128615932354148,-125.0350434538872,39.94691860972123,0.17799999999998306,89.2131600095132,15.631265773952721,15.756929622715019,27.899943844148968,88.52031913221222,89.44650000000001,90.3726808677878,2.070915838602499,0.09700096063145482,89.14892229502914,0.49837351963646814,88.5,89.39,90.28,121327.0,0.09990448457035507,89.2846613085706
2022-08-05 14:20:00+00:00,88.69,88.77,88.5,88.52,1135,88.6,654,-0.18000000000000682,39.35351267511098,-0.18213240626904792,-0.12181635263770424,-0.06031605363134368,6.367041198502172,9.766574676391055,-1.4253897550111416,-127.6349681964003,31.20416908612713,0.08899999999998442,89.14714477051194,16.591072009065467,15.126545576529367,27.524623207618706,88.39945540244538,89.40850000000002,90.41754459755465,2.2571558577867523,0.059732046455997105,89.04319409363825,0.48206112537672013,88.5,89.39,90.28,120192.0,0.02318821257541462,89.28075132815592
2022-08-05 14:25:00+00:00,88.51,88.51,87.9,87.98,2269,88.184,984,-0.539999999999992,33.682733485908116,-0.25115547540555383,-0.15267153741936812,-0.09848393798618571,5.3896914571073795,6.79360698875756,-1.9612213059950867,-164.10082896295157,29.587146670893066,-0.37400000000000944,89.03598812570128,18.41114684515533,13.76474247923157,33.75897981597252,88.14937516493302,89.33400000000002,90.51862483506702,2.652125361154763,-0.07148894735244853,88.84305969864276,0.49191390213552516,87.9,89.09,90.28,117923.0,-0.06598934463143243,89.26782416254913
2022-08-05 14:30:00+00:00,87.96,88.46,87.87,88.43,1983,88.244,872,0.45000000000000284,41.2767688431926,-0.2664737720178607,-0.13439186722534,-0.13208190479252072,10.408066375782981,7.3882663437970635,-1.6570284697508875,-127.4350986500552,40.44479725920442,0.13699999999997203,88.97827497087259,20.14166199226947,12.602060054252098,31.3369201200664,88.03569621304246,89.27150000000002,90.50730378695758,2.7686412504720113,0.15953333009615198,88.81796922445534,0.4989200519829869,87.87,89.075,90.28,119906.0,-0.020941062016519386,89.25796102272449
2022-08-05 14:35:00+00:00,88.43,88.45,87.93,88.01,1176,88.181,651,-0.4200000000000017,37.01627298778872,-0.3089428218193149,-0.14148873362143533,-0.16745408819787955,12.22445785826096,9.340738563716661,-1.8074305478076425,-127.48196530516194,34.08357762062646,-0.20850000000002922,88.88605830697996,21.748568914589743,11.66670350124339,29.01101519188566,87.86025040319991,89.17800000000001,90.49574959680011,2.955324400188607,0.05682020209443814,88.76889077154152,0.5004257625556304,87.87,89.075,90.28,118730.0,-0.05504278781645564,89.25149482551025
2022-08-05 14:40:00+00:00,88.01,88.22,87.85,87.91,2060,88.009,920,-0.10000000000000853,36.06185651183283,-0.3466727859450174,-0.14337495819771026,-0.20329782774730712,11.889196027672085,11.50724008723823,-1.523468130390948,-129.72488504403466,27.56666087031432,-0.23450000000002547,88.79310037298187,23.360925807654553,11.038871579808713,28.61336240479293,87.69234330860351,89.08050000000001,90.46865669139652,3.11663426091345,0.07839773879471756,88.67136356999232,0.49110963665880003,87.85,89.065,90.28,116670.0,-0.14631366133278673,89.2389861374543
2022-08-05 14:45:00+00:00,87.88,88.43,87.76,88.3,2384,88.152,919,0.39000000000000057,42.309274055751054,-0.34117150101847926,-0.11029893861693771,-0.23087256240154155,12.08072663753343,12.064793507821713,-0.6190208216094506,-101.69188609555643,37.1330197474945,0.22349999999997294,88.74613843269788,24.068484448148773,12.967300262258984,25.89578413872222,87.63219818293192,88.99700000000001,90.36180181706811,3.0670737599426907,0.2446515709155012,88.65516263264756,0.5038875197546001,87.76,89.02000000000001,90.28,119054.0,-0.11026149067650327,89.2267507375687
2022-08-05 14:50:00+00:00,88.3,88.3,87.9,88.04,1620,88.073,755,-0.2599999999999909,39.53579785964732,-0.35371412392767354,-0.09827324922090558,-0.25544087470676796,15.723136653182914,13.231019772795698,-1.1896745230078443,-100.93427770042685,36.31165567100887,0.004999999999981242,88.67888715339332,24.72550318575055,12.221038564763475,24.405494607478374,87.58293843504784,88.88850000000001,90.19406156495218,2.9375263728202663,0.1750440489449129,88.60122356957523,0.49646698262927097,87.76,89.02000000000001,90.28,117434.0,-0.16461366007527206,89.21795484639726
2022-08-05 14:55:00+00:00,88.01,88.09,87.59,87.91,2129,87.826,849,-0.13000000000000966,38.18786297707458,-0.36988040542146905,-0.09155162457176086,-0.2783287808497082,21.100194294798268,16.301352528504424,-1.2247191011235947,-114.62130417173087,34.99825693895323,-0.08500000000002217,88.6056598054511,25.888216861660784,11.34234183002945,27.108552040550897,87.5013728235549,88.79000000000002,90.07862717644514,2.9026403343735057,0.1585513575665682,88.54994263058042,0.4967193410128945,87.59,88.795,90.0,115305.0,-0.10043767197559979,89.20443618926191
2022-08-05 15:00:00+00:00,87.91,87.92,87.63,87.81,1771,87.8,761,-0.09999999999999432,37.13892674954996,-0.3863083421425699,-0.08638364903428941,-0.2999246931082805,16.484220907297974,17.76918395175927,-1.5472586612848893,-112.80302107443099,28.246117727841106,-0.13500000000001933,88.52988268112242,26.967879560720284,10.854849935870854,25.94343115280291,87.42202887306325,88.69050000000001,89.95897112693677,2.8604441894831116,0.15292863932727502,88.50422387622633,0.4819536737976882,87.59,88.795,90.0,113534.0,-0.1281728964716202,89.19276342561383
2022-08-05 15:05:00+00:00,87.82,88.13,87.71,88.05,2077,87.921,833,0.23999999999999488,41.30584077981495,-0.3756315593212918,-0.06056549297040903,-0.31506606635088275,19.72386587771202,19.10276035993564,-0.9338433843384286,-83.51857732613895,36.00693950556077,0.011999999999986244,88.48417956863457,27.129635149998787,13.314084766571945,24.313574340034272,87.40507702167523,88.60600000000002,89.80692297832482,2.710703515167815,0.26851138248032924,88.48535727168425,0.4775284113835677,87.59,88.795,90.0,115611.0,-0.06149689700184722,89.18100588446556
2022-08-05 15:10:00+00:00,88.06,88.4,88.03,88.24,2212,88.229,999,0.18999999999999773,44.44547620470417,-0.34782916184798296,-0.02621047639768015,-0.3216186854503028,26.623610910665253,20.943899231891297,-0.4287971112615807,-43.756521739130136,39.2656079980998,0.09499999999998465,88.46092437162176,26.3234058647363,16.66985051207532,22.945954822239102,87.47535583894486,88.52200000000002,89.56864416105518,2.364709701667733,0.3652837275107274,88.48156612995845,0.4698478105704561,87.59,88.78999999999999,89.99,117823.0,-0.059915893142397356,89.17135032559383
2022-08-05 15:15:00+00:00,88.23,88.26,87.8,87.81,2241,87.984,998,-0.4299999999999926,39.31934051552734,-0.35638478591476996,-0.0278128803715737,-0.32857190554319626,27.756997233488978,24.701491340621633,-1.0033821871476944,-74.6285584666008,37.71873496355688,-0.4549999999999983,88.39893157432445,26.096546796928006,15.502355674874819,24.840720348033404,87.47277455686495,88.43100000000001,89.38922544313508,2.1671708860808163,0.17596351962422355,88.47453945067194,0.4691443955297098,87.59,88.68,89.77,115582.0,-0.10929080774884535,89.15906839322912
2022-08-05 15:20:00+00:00,87.84,87.96,87.42,87.73,2905,87.635,1276,-0.0799999999999983,38.431257940371324,-0.36540831148373343,-0.029469124752429743,-0.3359391867313037,26.118071687535373,26.83289327722942,-0.892453682783545,-106.91925734024356,35.810829153875275,-0.695999999999998,88.33522380534117,26.62027615446071,14.241408697619288,28.54405910345981,87.43097453996415,88.35400000000001,89.27702546003587,2.089380130013036,0.16198115489914694,88.42997729451312,0.47420551013473,87.42,88.39,89.36,112677.0,-0.05951872261962922,89.14023473174788
2022-08-05 15:25:00+00:00,87.73,87.77,87.45,87.63,1982,87.593,1006,-0.10000000000000853,37.297243572445424,-0.376291035943936,-0.03228147937010584,-0.34400955657383014,18.091874758899465,23.988981226640828,-0.39781768583769805,-113.99893458939682,31.02743668857889,-0.9444999999999908,88.26805963340392,27.10659627216965,13.538635906330368,27.135491417721827,87.34815927275778,88.29300000000003,89.23784072724229,2.1402392652696163,0.14914721556554464,88.404690023775,0.46319083083939167,87.42,88.35,89.28,110695.0,-0.020547202390072496,89.12690396517777
2022-08-05 15:30:00+00:00,87.63,87.78,87.5,87.61,2383,87.619,1343,-0.01999999999999602,37.06169853697053,-0.3821246116783641,-0.030492044083627157,-0.35163256759473693,18.42963549649584,20.879860647643117,-0.9272871197557486,-107.6104807967606,37.85237937059392,-1.106499999999997,88.20538728736545,27.51942401500347,13.09575301230202,25.929752983057007,87.30549890479057,88.21850000000003,89.1315010952095,2.069863113087314,0.16675834060175526,88.38494363932368,0.45010577149372094,87.42,88.35,89.28,108312.0,-0.05984849062438257,89.11132054782553
2022-08-05 15:35:00+00:00,87.61,87.66,87.37,87.52,2636,87.496,1179,-0.09000000000000341,35.961103806210104,-0.3895198677474525,-0.03030984012217247,-0.35921002762528004,15.582738702004562,17.368082985799514,-0.556754914214308,-122.39533243572782,37.40473233023033,-1.355000000000004,88.14011230761636,28.160975083163564,12.477362447424373,26.82212181066665,87.25731399928608,88.14450000000002,89.03168600071396,2.0130263390544814,0.1480444915172937,88.27843951508783,0.4386696449584546,87.37,88.325,89.28,105676.0,-0.06498493318513511,89.09316606274194
2022-08-05 15:40:00+00:00,87.53,87.83,87.47,87.83,2076,87.632,1013,0.3100000000000023,42.31537902517927,-0.3661455542090266,-0.005548421266997283,-0.36059713294202933,24.59508438101687,19.535819526505318,-0.09100216130132344,-80.3264604811042,37.574827258565605,-1.2079999999999984,88.11057780212909,28.06925941293128,14.540492473664578,25.229439461860718,87.32166823075823,88.07650000000002,88.83133176924181,1.7140367050048297,0.3367185841637076,88.26973283078419,0.43305038460427925,87.37,88.30000000000001,89.23,107752.0,-0.02491724215693913,89.08087477937535
2022-08-05 15:45:00+00:00,87.83,88.1,87.66,88.05,3941,87.932,1741,0.21999999999999886,46.381519308298344,-0.32610988913808114,0.02758979504315856,-0.3536996841812397,40.168334626242,26.78205256975404,-0.28312570781426905,-23.629430518224755,46.53769475930338,-1.1445000000000078,88.1048084876406,27.008805690817606,17.934784787161355,23.40051288144014,87.37628913789551,88.03500000000003,88.69371086210454,1.4964749522451595,0.5113858757027694,88.26698258812812,0.43354678570397337,87.37,88.15,88.93,111693.0,0.07788213011351985,89.06189278688431
2022-08-05 15:50:00+00:00,88.06,88.26,87.52,87.82,4129,87.881,2032,-0.23000000000000398,42.971239351459175,-0.3093741414142528,0.03546043421358952,-0.3448345756278423,49.7321220591655,38.16518035547435,-0.2498864152657987,-35.177547053524336,43.749278738113276,-1.497000000000014,88.07768386977007,25.50436737492673,18.362672640671462,20.68469016471891,87.38812274728738,87.99500000000002,88.60187725271265,1.3793448553045866,0.3558192787604033,88.26493582818163,0.45543630101083304,87.37,88.09,88.81,107564.0,0.07078804094872429,89.0414734484409
2022-08-05 15:55:00+00:00,87.82,87.99,87.63,87.7,6634,87.757,3990,-0.11999999999999034,41.266414032659036,-0.3023091066857262,0.03402037515369288,-0.3363294818394191,46.21420284545351,45.37155317695323,-0.2388806734159865,-55.89994562262702,32.78543013496798,-1.748500000000007,88.04171397741102,24.107388938742343,17.310147967823855,19.499070447229965,87.4193575360991,87.94500000000002,88.47064246390094,1.1953890815871793,0.2669518571789147,88.24617040717479,0.44861942236720204,87.37,88.07,88.77,100930.0,-0.021780110886247397,89.00759455167572
2022-08-08 09:30:00+00:00,88.05,90.48,88.0,90.38,6541,89.081,1697,2.6799999999999926,69.94497420355896,-0.07953953125243629,0.20543196046958623,-0.2849714917220225,57.092077018844456,51.01280064115405,2.9267737159776708,411.8330692023115,44.248433696229256,0.8064999999999856,88.26440788432426,26.024603470931886,40.63534122049592,13.204703813796932,86.87119924585737,88.03800000000001,89.20480075414265,2.650675285996142,1.5035989399582073,88.53137181881844,0.6151466064838306,87.37,88.92500000000001,90.48,107471.0,0.1069274836540488,89.62
2022-08-08 09:35:00+00:00,90.31,90.95,89.73,90.12,3788,90.343,2000,-0.2599999999999909,66.54995801725954,0.07516072905858096,0.2881057766244828,-0.21294504756590182,68.54634777531862,57.28420921320509,2.3509369676320446,357.03679260846656,51.083080698097035,0.41149999999998954,88.44113094296004,28.149700729490274,40.355950683006064,11.45685710091129,86.66787441296665,88.14500000000001,89.62212558703337,3.3515811152835804,1.1685281256167812,88.78931672716368,0.6583504203064141,87.37,89.16,90.95,103683.0,0.10949093528318225,89.85715493594088
2022-08-08 09:40:00+00:00,90.12,90.89,89.94,90.83,2802,90.437,1337,0.7099999999999937,70.72829142829113,0.25214628082294155,0.3720730627110747,-0.11992678188813315,90.08275102241235,71.9070586055247,2.935176790571181,268.8073042544181,56.04917936565057,0.9689999999999799,88.66864228172575,30.12300532672306,36.32398670129785,10.31220223855156,86.38088216932411,88.265,90.14911783067589,4.269229775507598,1.1806899118087146,89.21799131985331,0.6791825331416704,87.37,89.16,90.95,106485.0,0.11952887601494529,90.0057111669586
2022-08-08 09:45:00+00:00,90.78,91.4,90.28,91.23,3823,90.925,1432,0.4000000000000057,72.79041491978234,0.41984554467454416,0.4318178612501419,-0.011972316575597691,89.74844162265339,82.792513473461,3.8947728049197217,218.310055476566,57.75087578388201,1.2044999999999675,88.91258111203759,32.30348594733294,37.36095003217923,9.151358576598215,86.14752331592666,88.426,90.70447668407334,5.153408916095582,1.1153233911937952,89.71023439618472,0.7106694950601229,87.37,89.385,91.4,110308.0,0.17208163052842654,90.22315107545909
2022-08-08 09:50:00+00:00,91.2,91.33,90.41,90.88,2783,90.893,1186,-0.3500000000000085,68.25914260864508,0.5185290642770752,0.4244011046821383,0.0941279595949369,93.17548553446925,91.00222605984455,3.5905619514419174,161.77959833873493,52.46313061947041,0.7499999999999716,89.09995433946257,34.328217952184964,33.97744009443092,8.322586485386694,86.07361635619057,88.57449999999999,91.0753836438094,5.646960793026022,0.9609370783216861,89.92772164322867,0.7256216739844,87.37,89.385,91.4,107525.0,0.19390289797538854,90.3148295080306
2022-08-08 09:55:00+00:00,90.79,91.27,90.77,91.14,1702,91.085,859,0.2600000000000051,69.76487476790207,0.6106767897288989,0.4132390641071696,0.19743772562172932,92.14226633581484,91.68873116431205,4.005477576172556,140.37896207468515,56.601395199644244,0.882499999999979,89.2942444023709,36.2083262424047,32.26712294869329,7.903653736972425,85.9824460503013,88.7165,91.45055394969869,6.163574869835241,0.9432063237572705,90.18199081009894,0.7095058401283715,87.37,89.385,91.4,109227.0,0.18543320299869506,90.37398712626522
2022-08-08 10:00:00+00:00,91.11,91.74,91.05,91.21,2812,91.392,1283,0.06999999999999318,70.17509541061399,0.6814970670517937,0.3872474731440515,0.2942495939077422,89.50567161241122,91.60780782756466,4.109119963474472,129.35680612720265,62.57319148144019,0.8319999999999652,89.4766973164308,38.27054516261489,34.762255417627635,7.353547385681888,85.9549760275189,88.875,91.7950239724811,6.571080669437084,0.8998254846544935,90.38880401872112,0.7081125658334876,87.37,89.555,91.74,112039.0,0.16517931351500564,90.48522713839978
2022-08-08 10:05:00+00:00,91.19,91.19,90.4,91.17,2817,90.849,1220,-0.03999999999999204,69.5940308811393,0.726025807779962,0.3454209710977758,0.38060483668218614,89.45892079427203,90.36895291416558,4.17047531992687,93.91655063139122,61.39068830354524,0.6319999999999624,89.6379642386755,38.49240400848892,31.9508600894352,13.248794017800636,85.99047247758716,89.038,92.08552752241283,6.845453676885904,0.849791754843944,90.53422403676322,0.7153902397025232,87.37,89.555,91.74,109222.0,0.19683838564310743,90.53047448401557
2022-08-08 10:10:00+00:00,91.18,91.8,90.62,90.94,2509,91.258,1086,-0.23000000000000398,66.1997317640701,0.7342916210823205,0.2829494275201075,0.451342193562213,85.1384275784173,88.03433999503306,3.5409313446430613,91.2078003453907,61.56506365050293,0.24849999999996442,89.76196764451592,39.2290594222337,34.17393476041266,11.757050900384913,86.09427758864628,89.1945,92.29472241135373,6.951599955947343,0.7815120608133743,90.60975943288538,0.7485766511523425,87.37,89.58500000000001,91.8,106713.0,0.16943189243680626,90.58048359648826
2022-08-08 10:15:00+00:00,90.95,91.01,90.1,90.5,2856,90.46,1315,-0.4399999999999977,60.155223342023234,0.6972999748538911,0.1967662250333424,0.5005337498205487,79.1734448333732,84.5902644020204,2.7825099375355045,58.08700924662711,61.17599056340713,-0.19700000000003115,89.83225644027631,38.80541790056509,31.251575040206433,15.638185834420383,86.21373655648418,89.31700000000001,92.42026344351584,6.948875227595706,0.6906057963708873,90.59437003855304,0.7601068903557474,87.37,89.58500000000001,91.8,103857.0,0.1416998701911466,90.57662514517108
2022-08-08 10:20:00+00:00,90.55,91.12,90.52,90.87,1452,90.829,614,0.37000000000000455,63.19825777963825,0.6898871468988119,0.15148271766261057,0.5384044292362014,76.27828026612413,80.19671755930442,3.473012981097723,65.16516516516417,60.7291837317071,0.19549999999996714,89.93108916025,38.52252494627556,30.453968545808042,14.714910381353763,86.31617642159001,89.44850000000001,92.58082357841,7.003635786871763,0.7269082303306552,90.60131918932507,0.7500992553303372,87.37,89.58500000000001,91.8,105309.0,0.1425082027140166,90.58776813732723
2022-08-08 10:25:00+00:00,90.9,90.99,89.77,90.31,2449,90.255,1074,-0.5600000000000023,56.20210852655233,0.6315450492485439,0.07451249600987409,0.5570325532386698,71.14494974567103,75.53222494838899,2.9760547320410558,39.3981696913286,54.34382467862719,-0.3125000000000284,89.96717590689285,36.8583900295866,27.067508016133964,19.914646025430446,86.51401458577273,89.57350000000001,92.63298541422729,6.83122891084368,0.620363378196723,90.59852869751002,0.7836635942353131,87.37,89.58500000000001,91.8,102860.0,0.17159247317326007,90.5721913359388
2022-08-08 10:30:00+00:00,90.35,90.83,90.14,90.43,1620,90.463,722,0.12000000000000455,57.29312095354875,0.5882109835767011,0.024942744270424977,0.5632682393062761,70.20140896628537,72.54154632602638,0.05532197388804505,40.373896315294914,60.91328091112666,-0.0805000000000291,90.01125439195067,35.31312189266114,25.350536014501778,18.651401192263734,86.74968756933472,89.70850000000002,92.6673124306653,6.596504078577369,0.6219239165893599,90.59477079854342,0.7769733375042192,87.37,89.58500000000001,91.8,104480.0,0.16400949897858946,90.5676872002951
2022-08-08 10:35:00+00:00,90.43,90.99,90.17,90.68,1371,90.685,604,0.25,59.553596683077984,0.5674995533941711,0.003385051270315964,0.5641145021238552,67.61983821698222,69.65539897631241,0.6213936972925049,43.37110129971498,72.23528516098081,0.25699999999996237,90.07494444986013,34.08864700090291,24.91215203123688,17.25092189538528,87.0350000000239,89.86100000000002,92.68699999997614,6.289714113967391,0.6449044585999486,90.59777137109963,0.7800466705396316,87.37,89.58500000000001,91.8,105851.0,0.16706640048664576,90.56927857596948
2022-08-08 10:40:00+00:00,90.71,90.94,90.25,90.9,1058,90.632,523,0.21999999999999886,61.485534925150034,0.5623552755771613,-0.0014073812373551764,0.5637626568145164,64.73144596451037,67.51756438259218,0.07706704833205791,44.03221677398977,67.80355234654574,0.6189999999999714,90.15352116892107,32.95163460141312,23.325040122303058,16.151894258354044,87.36457177852296,90.02550000000004,92.68642822147712,5.911498900816052,0.6643223580669408,90.59921948988685,0.7736147655010864,87.37,89.58500000000001,91.8,106909.0,0.19494879268586376,90.57261603480013
2022-08-08 10:45:00+00:00,90.92,90.97,89.58,89.61,1678,90.102,809,-1.2900000000000063,47.237576172075414,0.44901026844900116,-0.09180191069241217,0.5408121791414133,42.79980209042038,58.383695423970515,-1.7757316672147416,-1.741040651546504,60.42490706245521,-0.49650000000004013,90.10175724807145,30.677072915030724,20.49269727561199,20.04364740796602,87.71838643231136,90.13000000000002,92.54161356768869,5.351411444998693,0.3921883657134997,90.49719851343589,0.8176422822510089,87.47,89.63499999999999,91.8,105231.0,0.16929144570578597,90.55189954272763
2022-08-08 10:50:00+00:00,89.61,90.48,89.58,90.38,1475,90.139,791,0.769999999999996,54.078043522251576,0.41651477547452487,-0.09943792293351073,0.5159526984080356,31.303042172607718,46.27809674251235,-0.5501760563380254,-4.556457354407664,58.693171989038895,0.4269999999999641,90.12825655777893,28.564979920532785,18.89300361750216,18.479007321174166,88.08831697409666,90.25750000000002,92.42668302590339,4.806654352055761,0.5282364370680428,90.49335828915036,0.8235249763759372,87.52,89.66,91.8,106706.0,0.1550910058206805,90.53817024990813
2022-08-08 10:55:00+00:00,90.35,90.59,90.16,90.46,1191,90.382,708,0.0799999999999983,54.734658496352495,0.39269050291076724,-0.09860975639781466,0.4913002593085819,25.67567567567585,33.25950664623418,-0.7461048935703429,8.583690987122777,54.75694553593725,0.636999999999972,90.1598511713238,26.792759171000302,19.151269935784885,17.76545683279584,88.45944220835977,90.37800000000003,92.29655779164028,4.245630112727109,0.5213702189105964,90.49246924878767,0.7954160494919422,87.52,89.66,91.8,107897.0,0.11638209519362842,90.53457978402307
2022-08-08 11:00:00+00:00,90.47,91.04,90.47,91.02,1816,90.857,769,0.5600000000000023,59.13901033032648,0.4142220215242247,-0.06166259022748577,0.4758846117517105,46.846846846846994,34.60852156504305,-0.2083104922705803,52.752510896342166,63.52088753932513,1.3084999999999667,90.24177010738819,25.872079497477234,22.254840923281133,16.821905606875948,89.00430381109673,90.53800000000004,92.07169618890335,3.3879612735057227,0.6571367274325101,90.49542502630565,0.7800291888139472,87.63,89.715,91.8,109713.0,0.16788773394447654,90.54662663200338
2022-08-08 11:05:00+00:00,91.02,91.15,90.63,90.77,1210,90.935,577,-0.25,56.4961644786768,0.4064279461185407,-0.055565332506535836,0.46199327862507655,52.70270270270286,41.74174174174143,-0.4387408138642135,46.043165467626594,62.83224606591635,1.2014999999999674,90.29207771620837,25.183269341065525,22.201135773052133,16.001354054011998,89.8803951979818,90.69150000000003,91.50260480201827,1.788711846244102,0.5483907873585724,90.49821973701759,0.7614556753272375,88.0,89.9,91.8,108503.0,0.2601598978203459,90.5543137254902
2022-08-08 11:10:00+00:00,90.73,91.09,90.4,90.49,1386,90.792,658,-0.28000000000000114,53.60668611331467,0.37335363694178625,-0.07091171334663227,0.4442653502884185,53.15315315315333,50.90090090090059,-0.4948317572025518,-4.406364749078691,55.099748146080394,1.0619999999999692,90.31092745752186,24.06767644042097,20.754455826840918,17.13074793312944,89.89295771264264,90.69700000000003,91.50104228735742,1.7730295100331652,0.37127542714179007,90.4981076829834,0.7563516985181489,89.58,90.69,91.8,107117.0,0.12642567298949056,90.55729468107478
2022-08-08 11:15:00+00:00,90.51,90.58,89.41,89.67,2235,89.921,1049,-0.8199999999999932,46.16083064192813,0.2777728689321748,-0.13319398508499497,0.41096685401716976,35.15775189415384,47.00453591666954,-0.9171270718231983,-176.67467307178686,56.48267897119619,0.38899999999996737,90.24988674728168,23.308538845760513,18.547452488056184,24.30698130282332,89.78634517123255,90.67450000000004,91.56265482876752,1.9589958119812798,-0.065498248427027,90.4800737245147,0.7858980057668526,89.41,90.60499999999999,91.8,104882.0,0.13424237022209448,90.52811934701081
2022-08-08 11:20:00+00:00,89.62,90.14,89.61,89.79,1079,89.883,412,0.12000000000000455,47.31412954291109,0.20929479862343214,-0.1613376443149901,0.37063244293842224,24.56957751287618,37.62682752006065,-1.1885110597556925,-156.82712685437193,49.02626198873409,0.6824999999999761,90.20608800944532,22.603625365004373,17.632736944428974,23.108219713830643,89.65832418622463,90.62250000000003,91.58667581377543,2.127894979227891,0.06828413028728349,90.46504577447392,0.7676195767835061,89.41,90.60499999999999,91.8,105961.0,0.06906618656854904,90.51410132245374
2022-08-08 11:25:00+00:00,89.79,89.89,88.87,88.99,1610,89.27,851,-0.8000000000000114,41.00746319509982,0.08944109910946452,-0.2249530750631662,0.3143941741726307,12.660299814124699,24.129209740384436,-1.461632155907433,-220.54751505808775,51.90898887847325,0.06599999999997408,90.09027010378387,22.90115278767886,15.997560785761483,27.69312434360689,89.35349567854313,90.51050000000004,91.66750432145695,2.5566190032248395,-0.15708484048072288,90.36487799053246,0.7856467498703983,88.87,90.33500000000001,91.8,104351.0,-0.031738993530172684,90.47645629481653
2022-08-08 11:30:00+00:00,89.01,89.27,88.88,89.13,1415,89.061,648,0.14000000000000057,42.45308204299093,0.005687447363655451,-0.24696538144718022,0.2526528288108357,12.835249042145733,16.68837545638173,-1.4375760256552184,-198.46732073998,45.29326065854941,0.3524999999999636,89.9988158081854,23.177428251590886,15.409160447442103,26.67455382831922,89.1338592009161,90.42300000000004,91.71214079908398,2.851355958293659,-0.0014968112555482835,90.27278387263553,0.7573862677367984,88.87,90.33500000000001,91.8,105766.0,-0.023480029848311747,90.44117890575244
2022-08-08 11:35:00+00:00,89.08,89.27,88.25,88.3,1742,88.736,844,-0.8299999999999983,36.70964740598565,-0.12620715098263702,-0.30308798383477814,0.17688083285214112,6.130268199233675,10.541939018500898,-2.624614027348926,-212.31579813945646,46.9049088982011,-0.31200000000002603,89.83702382645346,24.124311262151107,13.962693248340422,29.96848759783068,88.73832829160932,90.28100000000003,91.82367170839075,3.417489191282137,-0.1420679102446818,90.16461967023503,0.7761443914698839,88.25,90.025,91.8,104024.0,-0.0901980222208165,90.38532919725039
2022-08-08 11:40:00+00:00,88.29,88.34,87.51,87.72,2837,88.008,1474,-0.5799999999999983,33.31753733998549,-0.2743729228951679,-0.36100300459784723,0.08663008170267932,6.298959157398401,8.421492132925465,-3.498349834983505,-236.25977768628783,37.08865524933569,-0.7075000000000244,89.63540250964837,25.653122240429973,12.901414325367798,34.46727040398503,88.26335838854803,90.10650000000004,91.94964161145205,4.09102919645533,-0.14740006551096624,89.72586871341777,0.7799912206506063,87.51,89.655,91.8,101187.0,-0.08716139791281637,90.26587908153921
2022-08-08 11:45:00+00:00,87.68,88.15,87.43,88.1,2254,87.777,974,0.37999999999999545,37.398959875072144,-0.35701706985918236,-0.35491772124948934,-0.002099348609693033,8.501373796145833,6.976867050925499,-1.6850797902019932,-185.53978210630362,39.347595606420064,-0.1255000000000308,89.48917369920567,27.136476477749305,12.046062949968501,32.91877948110047,87.98274011869844,89.95300000000003,91.92325988130162,4.380642960883097,0.029757465605015996,89.51155719222584,0.7757061334612773,87.43,89.61500000000001,91.8,103441.0,-0.1093642328357277,90.18005606286745
2022-08-08 11:50:00+00:00,88.1,88.41,87.89,88.34,1711,88.148,825,0.2400000000000091,39.90091831918854,-0.39855288790951704,-0.3171628314398592,-0.08139005646965784,16.08078301626696,10.293705323269927,-2.257136534631543,-133.04706541626788,40.92598440657505,0.2949999999999733,89.3797285849956,27.946701250089482,13.907220319913991,31.304532480582463,87.78833934036496,89.82300000000002,91.85766065963509,4.530377875677866,0.13556576548100957,89.2969703628444,0.7574414096426143,87.43,89.29,91.15,105152.0,-0.04226422015692803,90.12749502775087
2022-08-08 11:55:00+00:00,88.34,88.37,87.93,88.27,1444,88.178,681,-0.07000000000000739,39.40622633636612,-0.43213732783033265,-0.2805978170885398,-0.1515395107417928,21.68458781362011,15.422248208677162,-2.4209595401282313,-113.87136911657345,41.39158016583847,0.3994999999999749,89.27404014832936,28.699052824405364,13.312359563547705,29.965527457240213,87.59470737910799,89.71150000000003,91.82829262089207,4.719110974383533,0.15950845024380145,89.11762768475985,0.7347670232395702,87.43,89.29,91.15,103708.0,-0.009775797851792865,90.08475921343394
2022-08-08 12:00:00+00:00,88.25,88.45,87.91,88.01,1474,88.178,690,-0.2599999999999909,37.54432659573362,-0.47426602203803725,-0.25818120903699554,-0.2160848130010417,20.878136200716977,19.547835676867546,-3.3069655020874444,-102.79129024785634,35.0774530871904,0.2794999999999703,89.15365537229799,29.20987844706733,13.39275276041639,28.36213557843853,87.39833618133015,89.56850000000003,91.7386638186699,4.845819275012703,0.14092572491710575,88.92528439292198,0.7208550930081729,87.43,89.29,91.15,102234.0,-0.045167085297606956,90.04156916641769
2022-08-08 12:05:00+00:00,88.01,88.18,87.4,87.5,1217,87.785,606,-0.5100000000000051,34.13711025229284,-0.5425518534310925,-0.2611736323440406,-0.28137822108705185,13.612903225806562,18.72520908004741,-3.602511843119971,-114.90683229813533,29.928768815529356,-0.0805000000000291,88.99616438446009,30.212573723065987,12.363669166264081,31.20690000177474,87.10928828875527,89.42800000000003,91.74671171124479,5.18565038074151,0.08425189499624926,88.70064528976286,0.7250797292218749,87.4,89.275,91.15,101017.0,-0.06652150757552447,89.9996394598745
2022-08-08 12:10:00+00:00,87.5,87.83,87.33,87.49,1563,87.546,658,-0.010000000000005116,34.071817466477775,-0.5906669423751509,-0.24743097703047928,-0.34323596534467166,7.48218206384074,13.991073830120953,-3.3152834567355516,-109.8312432265054,22.31670729750327,0.022999999999967713,88.85272015736865,31.211582657833794,11.74087933513059,30.340144170449523,86.86431714950874,89.28100000000003,91.69768285049133,5.413655426107005,0.12945075733956177,88.47983975170749,0.7090026057060267,87.33,89.24000000000001,91.15,99454.0,-0.07622404665399336,89.94472284375597
2022-08-08 12:15:00+00:00,87.48,87.6,87.0,87.21,1408,87.259,806,-0.28000000000000114,32.213907897919604,-0.6439688845122475,-0.2405863353340607,-0.40338254917818683,3.9965408898960333,8.363875393180638,-2.7433924389428044,-113.56612482440242,16.865462249167585,-0.1465000000000316,88.69627061857163,32.45176278788859,11.023297253682603,31.847311578381962,86.62026961262922,89.10750000000003,91.59473038737084,5.582538815185734,0.11855162078374387,88.28737749697734,0.7012167052984529,87.0,89.075,91.15,98046.0,-0.09993155708308157,89.89177590634723
2022-08-08 12:20:00+00:00,87.2,87.51,87.12,87.23,1528,87.364,812,0.020000000000010232,32.49705273939995,-0.676795547046865,-0.2187303982949425,-0.45806514875192245,5.24917900286943,5.575967318868261,-2.8510970041207284,-101.36713895103017,23.223333052327643,-0.06050000000003308,88.55662579775529,33.603358622939474,10.57103882575801,30.540695714126645,86.45134636475942,88.92400000000002,91.39665363524063,5.561273976070811,0.1574530342914,88.09702483852416,0.6789869406342778,87.0,89.075,91.15,99574.0,-0.14809617715421042,89.83698886992586
2022-08-08 12:25:00+00:00,87.23,87.34,86.62,86.68,1573,86.935,774,-0.5499999999999972,28.91957206889829,-0.7386763163028007,-0.22448893404070258,-0.5141873822620981,4.421200262587079,4.5556400517837075,-2.595797280593315,-112.5318461368046,23.964360714158662,-0.5455000000000325,88.3778995313024,35.11752688416261,9.773795366664421,33.4747270539692,86.14289281867948,88.77750000000003,91.41210718132058,5.935303835590203,0.10193306712450907,87.86929095926615,0.6819164448746865,86.62,88.885,91.15,98001.0,-0.13941721317170483,89.77432679051763
2022-08-08 12:30:00+00:00,86.68,87.11,86.66,87.07,1217,86.846,575,0.38999999999998636,34.43163627194145,-0.7476293256480204,-0.18675355470873778,-0.5608757709392826,7.296864783346987,5.655748016267357,-2.311230786491647,-99.77383437717432,29.092541933052278,-0.06100000000004968,88.25333767117837,36.52354026958409,9.301626969051256,31.85757551348172,85.98500475830926,88.61200000000002,91.23899524169079,5.929208779151274,0.2065087946243136,87.83439604534045,0.6653509845264949,86.62,88.885,91.15,99218.0,-0.14513790946678617,89.72871453313186
2022-08-08 12:35:00+00:00,87.07,87.2,86.67,86.77,1359,86.93,618,-0.29999999999999716,32.35326253134676,-0.7700554232757781,-0.16734372186919644,-0.6027117014065817,7.042130234314839,6.253398426749161,-1.732729331823335,-96.68126987937308,29.465943129136242,-0.25600000000004286,88.11206741678043,37.55648603175187,9.74501820625871,30.01821612435364,85.82740096345093,88.42750000000002,91.02759903654912,5.880747587682781,0.18126214103754013,87.68944661376767,0.6556830570603168,86.62,88.885,91.15,97859.0,-0.18543490764767653,89.67830892086019
2022-08-08 12:40:00+00:00,86.81,87.04,86.65,86.98,1357,86.865,635,0.21000000000000796,35.29748012107221,-0.7620980305536307,-0.12750906331763923,-0.6345889672359915,11.002250302925459,8.447081773528621,-0.8435932512539823,-92.26386149463015,35.51744685990562,0.0649999999999551,88.00425147232515,38.53618798156768,9.318654242358045,28.929228548831844,85.8438747146405,88.22550000000003,90.60712528535954,5.398949930257166,0.2385188997495871,87.58727883843586,0.6367056958417229,86.62,88.885,91.15,99216.0,-0.21181823690089344,89.62990003667596
2022-08-08 12:45:00+00:00,86.99,87.34,86.96,87.16,1340,87.159,634,0.1799999999999926,37.79653347874362,-0.7328197538561767,-0.07858462929614818,-0.6542351245600285,16.25115991339317,11.431846816877348,-1.0669693530079405,-71.60035731464228,42.188683971866354,0.3349999999999511,87.92384657019895,38.51062684762285,12.374953127824579,27.659402299501803,85.92982152056607,88.04500000000003,90.160178479434,4.804766833855333,0.2907977958822498,87.54591121405294,0.618369574710172,86.62,88.855,91.09,100556.0,-0.19113965725907564,89.58815769833882
2022-08-08 12:50:00+00:00,87.16,87.26,86.93,87.0,1077,87.089,558,-0.1599999999999966,36.448902604291824,-0.714293243579192,-0.048046495215330776,-0.6662467483638612,21.286043234697797,16.179817817005002,-1.5168666515734675,-74.14388941250354,45.84283235688282,0.24699999999995725,87.83586118256095,38.52767458729085,11.886982050686866,26.927206586255007,86.03338840843418,87.87050000000002,89.70761159156586,4.181406937631727,0.2630791716745799,87.49758418781443,0.5977717479451596,86.62,88.6,90.58,99479.0,-0.18015741427482695,89.55441148851851
2022-08-08 12:55:00+00:00,86.99,87.05,86.73,86.87,1156,86.854,480,-0.12999999999999545,35.34617201558351,-0.7020084478513127,-0.028609359589961136,-0.6733990882613515,21.311475409836124,19.616226185975222,-1.5860428231562196,-84.44769384369887,36.80949312125338,0.19449999999996237,87.74387440326943,38.8155626025356,11.416852416274219,28.334109052442816,86.04256072388475,87.73050000000003,89.41843927611532,3.8480101586455944,0.2451033896253571,87.46303478230767,0.5779309088062191,86.62,88.38,90.14,98323.0,-0.1504226619061908,89.51663371464693
2022-08-08 13:00:00+00:00,86.86,86.92,86.6,86.79,1097,86.769,579,-0.0799999999999983,34.651408232118385,-0.6907652780035249,-0.013892951793738728,-0.6768723262097862,14.898833259489393,19.165450634673963,-1.3862061129417125,-90.46963762746614,28.86564432028958,0.16649999999995657,87.65302922200567,39.254035539904336,10.950448064622117,28.836219863251895,86.13559896537753,87.58050000000003,89.02540103462253,3.299595308596099,0.22645185342865035,87.42171408145406,0.5595072724629183,86.6,88.245,89.89,97226.0,-0.13217026888676855,89.48025819329084
2022-08-08 13:05:00+00:00,86.76,87.03,86.7,86.72,1396,86.865,575,-0.07000000000000739,34.02126684787579,-0.6796686033022183,-0.0022370216739456827,-0.6774315816282727,10.139319647516913,15.449876105613669,-0.8914285714285763,-80.37160645627065,36.384365459485586,0.1689999999999543,87.56416929610037,39.28204260453181,11.92187705098603,27.584712763249733,86.13022627200523,87.46700000000003,88.80377372799482,3.0566355951268376,0.22059594516397604,87.39202564664605,0.5431138958584241,86.6,87.935,89.27,95830.0,-0.13296244013627953,89.43611166516281
2022-08-08 13:10:00+00:00,86.7,87.07,86.7,86.92,2072,86.918,859,0.20000000000000284,37.51743721048245,-0.6472747002934796,0.024125505067834507,-0.6714002053613141,12.336640437906903,12.458264448303929,-0.6515030289175883,-66.44807280514048,45.98285131633944,0.40049999999996544,87.50281983932891,39.16703153418725,11.86655162475294,26.211134900870487,86.24077109033874,87.35650000000003,88.47222890966131,2.5544267676962455,0.3043879672650336,87.38186056640497,0.5307486175828217,86.6,87.935,89.27,97902.0,-0.1303586584521885,89.3751414445732
2022-08-08 13:15:00+00:00,86.91,87.15,86.88,86.98,982,87.001,513,0.060000000000002274,38.56911172029878,-0.6097321871066583,0.04933441460372456,-0.6590666017103829,19.211319995513318,13.89576002697857,-0.26373122348353206,-47.68871435538341,51.70410728535798,0.5164999999999651,87.45302747367853,38.769647645114446,12.535479144247686,25.22406782569554,86.25235790960785,87.29050000000004,88.32864209039222,2.3785912336214925,0.3504539971581666,87.37078660649159,0.5121237163269066,86.6,87.525,88.45,98884.0,-0.08985734405998995,89.34845649733049
2022-08-08 13:20:00+00:00,86.99,87.0,86.25,86.42,2019,86.511,960,-0.5600000000000023,32.98822814213649,-0.618042386893535,0.032819371853478385,-0.6508617587470134,21.246688697548674,17.598216376989157,-0.9285796171042082,-108.80285384534638,50.552459130258754,0.009999999999948272,87.35464390475677,39.351013101035605,11.266296303864705,31.174969557072274,86.14129568353529,87.22550000000004,88.30970431646479,2.48598016970897,0.12852942578824955,87.30390016544962,0.5291148794464132,86.25,87.35,88.45,96865.0,-0.08219128158176389,89.28533711828534
2022-08-08 13:25:00+00:00,86.44,86.44,86.15,86.21,1490,86.255,798,-0.21000000000000796,31.166960674148527,-0.6342621458502862,0.013279690317381743,-0.6475418361676679,15.966222080521723,18.80807692452743,-0.5422242731887517,-144.2307692307695,50.38490131458897,-0.12400000000005207,87.24563019954184,40.01645131417745,10.810520490055671,31.308785516791104,86.03871981623789,87.13100000000004,88.2232801837622,2.5072136983671847,0.07840487555682114,87.2378045860231,0.5120352452002402,86.15,87.30000000000001,88.45,95375.0,-0.18321610108439784,89.23579675665356
2022-08-08 13:30:00+00:00,86.21,86.48,86.19,86.24,1461,86.32,687,0.030000000000001137,31.74668977748966,-0.6373487131713915,0.008154498397021093,-0.6455032115684126,8.18912750285273,15.134012760307234,-0.9532560009188007,-135.83359131985807,50.17237773324149,-0.015000000000043201,87.14985589482356,40.484985876140165,10.935037047202451,30.001709658179696,86.01832147991081,87.02600000000004,88.03367852008927,2.3158102638044458,0.10999466380882837,87.12930883165075,0.4961755848287949,86.15,87.30000000000001,88.45,96836.0,-0.263037464019895,89.18935517206492
2022-08-08 13:35:00+00:00,86.21,86.27,85.86,86.05,1805,86.069,866,-0.18999999999999773,30.022098324178863,-0.6476604258797067,-0.001725771449035296,-0.6459346544306714,8.270875917934356,10.808741833769128,-0.8297798778379661,-176.03943698514556,49.62739965204061,-0.1265000000000498,87.04510771436418,41.34397771323827,10.281512192768629,33.01897589029896,85.99459791403892,86.91500000000005,87.83540208596118,2.1179361122041733,0.030096675575883632,86.90091571074343,0.49002018591245217,85.86,87.155,88.45,95031.0,-0.2918840594470166,89.12930131019843
2022-08-08 13:40:00+00:00,86.05,86.3,86.02,86.21,1050,86.188,526,0.1599999999999966,33.307697333170466,-0.6355951247152234,0.00827162377235846,-0.6438667484875819,14.683170565523264,10.381057995436308,-0.8852609795355404,-147.51530684892688,49.17427785697643,0.11199999999995214,86.96557364632949,42.024408027927805,10.299733516744904,31.628758080872064,86.00381792528012,86.82500000000005,87.64618207471997,1.8915797862825865,0.12553980479310686,86.81820453995047,0.4750187440615628,85.86,87.02000000000001,88.18,96081.0,-0.25001537506925137,89.096703642564
2022-08-08 13:45:00+00:00,86.25,86.34,86.01,86.06,1351,86.185,658,-0.14999999999999147,31.800256663430122,-0.6308648161138137,0.010401545899014542,-0.6412663620128283,16.666666666666774,13.206904383374322,-1.262046810463513,-133.64723544364347,49.22336359938096,0.03249999999997044,86.87932853715525,42.49228540966005,10.392134043106138,30.024284721891078,85.92866754288919,86.75300000000004,87.5773324571109,1.9004125669679561,0.07965988478187139,86.72545959842968,0.46466026234287966,85.86,86.845,87.83,94730.0,-0.25012686520734273,89.05524508076054
2022-08-08 13:50:00+00:00,86.06,86.16,85.81,85.94,1704,85.986,860,-0.12000000000000455,30.606848768681637,-0.6295420408151244,0.009379456958163113,-0.6389214977732876,15.219631396102054,15.523156209430221,-1.218390804597702,-140.90671233528556,41.598606603023796,-0.027500000000031832,86.78986867647379,43.20487228345356,9.822976787583086,31.509516935871236,85.85144963755744,86.67550000000004,87.49955036244265,1.901460879816338,0.05372873217365307,86.62535958828131,0.45647024360410215,85.81,86.705,87.6,93026.0,-0.2445092412912045,89.00168812778877
2022-08-08 13:55:00+00:00,85.94,86.28,85.91,86.17,1834,86.063,919,0.23000000000000398,35.59574121237507,-0.6029838317826375,0.028750132792520033,-0.6317339645751575,15.612610582184809,15.832969548317402,-0.8058017727639033,-97.78022381214853,42.95503898792573,0.3014999999999759,86.73083356442866,43.35858626969489,11.149967336004709,29.660165416045682,85.80973652095025,86.62350000000005,87.43726347904985,1.8788515334748572,0.22135638199837623,86.59958564671538,0.45029379763238087,85.81,86.66,87.51,94860.0,-0.20051331326350577,88.94883585343413
2022-08-08 14:00:00+00:00,86.21,86.48,85.78,85.78,1860,86.185,931,-0.39000000000000057,31.464926566803086,-0.6064156186457126,0.020254676743555966,-0.6266702953892686,11.108106077680253,13.98011601865523,-1.1637285401543962,-103.76508737164899,41.40775764230959,0.0024999999999693046,86.64027798686404,42.6992482161574,13.010717866003915,26.492224003327124,85.70843486908154,86.55100000000004,87.39356513091855,1.9469795401982668,0.04246860467655658,86.47403145565606,0.4681299549443539,85.78,86.56,87.34,93000.0,-0.23912215908354845,88.89523042334275
2022-08-08 14:05:00+00:00,85.79,86.13,85.57,86.05,1663,85.86,776,0.269999999999996,36.92245827296258,-0.5806551597077032,0.0368121085452523,-0.6174672682529555,18.402444347446774,15.04105366910347,-0.772601476014767,-106.5563281150047,40.47332200292387,0.32799999999997453,86.58406103573412,42.464998177224366,11.914367803464115,27.419795873432122,85.65184857238575,86.51950000000004,87.38715142761433,2.0056783213363247,0.22944204028397427,86.43408243809242,0.4746921010197574,85.57,86.455,87.34,94663.0,-0.1530787493700627,88.84738073847956
2022-08-08 14:10:00+00:00,86.06,86.13,85.81,85.95,1128,85.988,625,-0.09999999999999432,35.78583775169763,-0.5618325191185818,0.04450779930749893,-0.6063403184260807,18.14345991561223,15.884670113579276,-1.1159687068568735,-88.2582081246542,45.5859226104897,0.28549999999998477,86.52367427042611,42.24748028392941,11.3270007914147,26.06802599030832,85.60063790218611,86.46350000000004,87.32636209781397,1.9958990737454083,0.20244376169668768,86.41118338417506,0.46364266523263137,85.57,86.455,87.34,93535.0,-0.19264138260653957,88.81629331626006
2022-08-08 14:15:00+00:00,85.95,86.08,85.66,85.7,1383,85.842,723,-0.25,33.04691082854788,-0.5606258061884262,0.03657160979012364,-0.5971974159785498,20.886075949367683,19.143993404141753,-1.4716026672798366,-102.04525674499679,39.200382801471,0.08099999999998886,86.4452291018141,42.315504704789525,10.589126020736146,26.696412251844688,85.49847380738113,86.41000000000005,87.32152619261898,2.1097701484062528,0.11054328128512848,86.3745364298155,0.46052533200172924,85.57,86.455,87.34,92152.0,-0.2018382422838054,88.77712427300449
2022-08-08 14:20:00+00:00,85.71,85.78,85.18,85.46,2958,85.469,1468,-0.2400000000000091,30.623743258811132,-0.5724367768991243,0.01980851126354044,-0.5922452881626648,15.497226327400831,18.175587397459772,-1.1108539689886676,-141.96159339787044,28.519275041433247,-0.11700000000003286,86.35139775878419,43.09669221506006,9.62455333976705,31.55188232924531,85.37311707277452,86.33400000000005,87.29488292722557,2.225966426264336,0.04520994429380794,86.29859046550162,0.4704878082873196,85.18,86.26,87.34,89194.0,-0.22822890317283748,88.68745739592127
2022-08-08 14:25:00+00:00,85.48,85.67,85.23,85.58,1576,85.487,843,0.12000000000000455,33.25886599793822,-0.5655942408246091,0.021320837870444587,-0.5869150786950537,14.806356016277087,17.063219431014723,-0.7307736921470798,-131.43473928927196,30.279439776454204,0.048499999999975785,86.27793130556664,43.82208061745413,8.978643808590055,29.434416634621417,85.31927568170781,86.25500000000004,87.19072431829227,2.169669742721535,0.1393168442859499,86.26870603826215,0.46831010769536807,85.18,86.22,87.26,90770.0,-0.19878429456321536,88.64192775225209
2022-08-08 14:30:00+00:00,85.55,85.67,85.22,85.43,1564,85.487,799,-0.14999999999999147,31.64102716617126,-0.5657535730645264,0.016929204504421813,-0.5826827775689483,18.47399639277806,16.259192912151516,-0.9392393320964643,-131.64396943055772,30.914528209063313,-0.06350000000000477,86.19717594313173,44.50987311659188,8.360661197824227,27.561454157643297,85.24052403885811,86.17650000000005,87.11247596114198,2.17223015820307,0.101218390753714,86.19470981882917,0.4670022428599849,85.18,86.165,87.15,89206.0,-0.17936585994162296,88.59726616010273
2022-08-08 14:35:00+00:00,85.44,85.44,85.24,85.3,1117,85.343,638,-0.13000000000000966,30.26688301800985,-0.5698014422204096,0.010305068278830931,-0.5801065104992406,16.81318681318673,16.69784640741348,-0.871586287042414,-140.4202357420009,31.44738662187807,-0.16850000000002296,86.11173061521441,45.14853758007694,8.094017207236105,26.682445195419348,85.1446564103951,86.09800000000004,87.05134358960498,2.2145545531950583,0.0814730341184074,86.11772500952901,0.4479306540842719,85.18,86.165,87.15,88089.0,-0.1891816412344764,88.56500637261395
2022-08-08 14:40:00+00:00,85.34,85.59,85.25,85.38,1323,85.398,730,0.0799999999999983,32.21775593691493,-0.560097619567955,0.016007112745028418,-0.5761047323129834,14.61538461538438,16.634189273782578,-0.9627653404477465,-115.42553191489257,30.978486491787933,-0.05200000000002092,86.04204198519399,44.98568954703289,10.081334811098587,25.210453248205447,85.08076085966148,86.02750000000003,86.97423914033858,2.20101511804609,0.15803674295725606,86.07644175081563,0.4402213216496813,85.18,86.165,87.15,89412.0,-0.2041245000297945,88.52853472755626
2022-08-08 14:45:00+00:00,85.36,85.66,85.24,85.52,1523,85.42,754,0.14000000000000057,35.61255316128189,-0.5349439394890538,0.03292863425914372,-0.5678725737481976,16.92307692307642,16.117216117215364,-0.6274692075296406,-95.02373296586055,38.28054532468933,0.10749999999997328,85.9923237008898,44.49263431360802,10.531586264552992,23.486767416389068,85.052341543857,85.96750000000003,86.88265845614306,2.1290800736162674,0.25550682125255225,86.03472126274757,0.43877694153184704,85.18,86.165,87.15,90935.0,-0.148876144352097,88.4884534833306
2022-08-08 14:50:00+00:00,85.51,85.56,84.87,84.94,2255,85.155,1060,-0.5799999999999983,29.108276223443237,-0.5554082193190908,0.009971483543285364,-0.5653797028623762,15.29542920847228,15.611296915643882,-1.1636025133814343,-141.62270329270422,31.784745915581738,-0.4420000000000357,85.89210239604316,44.743051741385706,9.395101966546541,26.738848194367343,84.95854890249608,85.86850000000003,86.77845109750398,2.119406062767951,-0.010192252389694087,85.92948240986433,0.45672144570814355,84.87,86.01,87.15,88680.0,-0.2163485101294072,88.42433347979653
2022-08-08 14:55:00+00:00,84.97,85.27,84.97,85.16,2042,85.175,711,0.21999999999999886,34.0300477989215,-0.547562191045543,0.014254009453466443,-0.5618162004990095,16.171364867016752,16.12995699952134,-1.1721016595102718,-125.1158480074146,39.37963548259662,-0.19650000000002876,85.82237835832476,44.97558221003641,8.900416109705299,25.330951816331485,84.9723944169582,85.77750000000003,86.58260558304187,1.8771952622583685,0.1165099255261607,85.84510581739083,0.44766991387184746,84.87,85.935,87.0,90722.0,-0.18528298283335937,88.36851211637926
2022-08-08 15:00:00+00:00,85.14,85.4,85.02,85.31,1511,85.22,697,0.15000000000000568,37.22991458384504,-0.5232091809617572,0.030885615629801855,-0.554094796591559,16.563146997929532,16.009980357805713,-0.547913266495681,-93.2287776947992,46.06536858653784,-0.03700000000002035,85.77358041943668,44.543923664622326,10.451753771514138,23.778336705525252,84.94932671855636,85.72200000000002,86.49467328144368,1.8027420765816442,0.23339313659827757,85.81123439684553,0.4428363485952876,84.87,85.67500000000001,86.48,92233.0,-0.12991580071742231,88.32977393853382
2022-08-08 15:05:00+00:00,85.32,85.42,85.04,85.06,1925,85.257,1039,-0.25,34.24825783024896,-0.5181097094606599,0.028788069704719255,-0.5468977791653792,19.04761904761907,17.260710304187977,-1.1504938988959879,-95.48546691404222,38.17459389312879,-0.14350000000001728,85.70562037949033,44.04339098459244,10.130471811854939,22.305963293601145,84.87467786821203,85.66450000000002,86.454322131788,1.843989357990733,0.11731890278159274,85.76368235133103,0.43834803798133815,84.87,85.67500000000001,86.48,90308.0,-0.15390413879989792,88.28070309471508
2022-08-08 15:10:00+00:00,85.08,85.4,84.9,85.33,1513,85.216,808,0.269999999999996,39.85102147220502,-0.48667155133917106,0.048180982260966454,-0.5348525336001375,25.212790430181844,20.274518825243007,-0.7213496218731907,-81.33205251361154,45.19368740219173,0.21199999999997488,85.66984701001506,43.892750602742346,9.313303805012549,22.765269110020323,84.86290741316625,85.61900000000001,86.37509258683377,1.7661794387548535,0.30888583949074105,85.75917293243967,0.4427517495540997,84.87,85.67500000000001,86.48,91821.0,-0.09180439838069326,88.24363523939459
2022-08-08 15:15:00+00:00,85.32,85.33,84.97,85.21,1438,85.104,712,-0.12000000000000455,38.289400029084234,-0.4660670508013567,0.05502838623902462,-0.5210954370403813,25.09776857602938,23.119392684609622,-0.5717619603267332,-82.1402889455462,45.65819496415697,0.13549999999996487,85.6260520566803,43.752870248167255,8.765083733725174,21.42521001652715,84.8280514037294,85.57700000000003,86.32594859627065,1.7503502022053177,0.254989860567532,85.74309259551569,0.43684091030023536,84.87,85.67500000000001,86.48,90383.0,-0.07414701437619307,88.20877120883455
2022-08-08 15:20:00+00:00,85.22,85.41,85.15,85.3,1508,85.321,1015,0.09000000000000341,40.18265618261096,-0.4374331309976469,0.06692984483418751,-0.5043629758318344,33.009751191569215,27.773436732593,-0.18722209220687347,-55.00409150745571,46.51082243469865,0.28549999999997056,85.5949994798536,43.17101138547667,9.728401446276102,20.487237539305447,84.833036686819,85.53150000000002,86.22996331318105,1.6332305949995558,0.334279055441222,85.73838475012796,0.4242094167073608,84.87,85.67500000000001,86.48,91891.0,-0.07743374778033218,88.17442111061742
2022-08-08 15:25:00+00:00,85.3,85.57,85.27,85.3,1826,85.435,856,0.0,40.18265618261096,-0.4100141552996206,0.07547905642577107,-0.48549321172539167,36.59135477317266,31.566291513589942,-0.32717924748773,-30.581409404090287,53.257702329587566,0.37899999999997647,85.56690429129611,41.78212096882013,11.978118393628812,19.430235876833013,84.8324924358457,85.49350000000001,86.15450756415433,1.5463340818993667,0.353632537286033,85.7365600477341,0.4153373155139777,84.87,85.67500000000001,86.48,91891.0,-0.09176951519283398,88.13520312455965
2022-08-08 15:30:00+00:00,85.3,85.45,85.24,85.44,1149,85.332,791,0.14000000000000057,43.31980990134597,-0.37269143467808874,0.09024142163784232,-0.46293285631593106,51.34664577846369,40.31591724773471,0.011705489874747066,-27.15647733948517,57.59624865584274,0.643999999999977,85.55481816831553,40.58713953907245,11.529690479148842,19.23763909223873,84.83990553624835,85.46850000000002,86.09709446375169,1.470938331084944,0.47733037622545654,85.73451954028086,0.400670364405837,84.87,85.67500000000001,86.48,93040.0,-0.048658239624462994,88.11105558010432
2022-08-08 15:35:00+00:00,85.44,85.47,85.34,85.44,1232,85.416,811,0.0,43.31980990134597,-0.3392027910608988,0.09898405220402584,-0.43818684326492463,63.250915750915425,50.39630543418344,0.16412661195779332,-8.11030008110926,56.92718528334117,0.764499999999984,85.54388310466643,39.367413967028305,11.623559558575627,18.76919430635623,84.89205185447322,85.43200000000002,85.97194814552681,1.2640419176111832,0.5074081187853476,85.73208146628427,0.3813367669482769,84.87,85.67500000000001,86.48,93040.0,-0.052025666176530615,88.086000956047
2022-08-08 15:40:00+00:00,85.42,85.44,85.35,85.39,2855,85.404,1559,-0.04999999999999716,42.3987807455109,-0.3130882948814957,0.10007883870674317,-0.41316713358823887,69.44092827004214,61.34616326647326,0.011712344811432018,-6.778777212882426,53.75980648250271,0.8884999999999934,85.52922757088868,38.23481165013017,11.416299399653159,18.434520046274514,84.89659787763993,85.41250000000002,85.92840212236011,1.2080248730808456,0.47819353805224546,85.70629264948279,0.3605269978805431,84.87,85.5,86.13,90185.0,-0.004411723818631354,88.0292011772384
2022-08-08 15:45:00+00:00,85.39,85.51,85.27,85.44,2953,85.413,1502,0.04999999999999716,43.688132599492164,-0.28507165776223076,0.1024763806608065,-0.38754803842303726,69.74156118143469,67.47780173413027,-0.093545369504211,10.035005834307196,61.61478753433302,1.0939999999999799,85.52072970699452,37.478620900866964,10.860181126289595,19.160280823064927,84.95620192597302,85.38200000000003,85.80779807402705,0.9973954089316578,0.5681074005941659,85.69397711476282,0.35191792660336213,84.87,85.5,86.13,93138.0,-0.0030243737644196278,87.97320366165815
2022-08-08 15:50:00+00:00,85.44,85.47,85.36,85.44,5334,85.427,2641,0.0,43.688132599492164,-0.2598726211843285,0.10214033379096699,-0.3620129549752955,70.04219409282724,69.7415611814342,0.5886508123381207,36.243974786794666,66.91916429477038,1.240499999999983,85.51304116347123,36.77644377655113,10.605189237995338,18.710406540996598,85.01760326078688,85.35650000000003,85.69539673921317,0.7940736539411538,0.6231938675388924,85.68862127209381,0.33463807470312196,84.87,85.475,86.08,93138.0,0.06311044656645487,87.87851022056365
2022-08-08 15:55:00+00:00,85.45,85.72,85.41,85.51,7465,85.587,3802,0.07000000000000739,45.66297758365301,-0.23158422932203848,0.1043429805226056,-0.3359272098446441,73.19930503847148,70.99435343757732,0.4109910756223689,123.21937321937048,72.54799848898095,1.4929999999999808,85.51275152885492,34.63002181880618,15.264205774647609,17.46580162572244,85.03780103516871,85.34700000000002,85.65619896483133,0.724569029564742,0.7635843235906538,85.65895816154503,0.33287821222432773,84.87,85.325,85.78,100603.0,0.020659489653696003,87.7633046762455
2022-08-09 09:30:00+00:00,84.18,84.3,82.26,82.59,5169,83.234,1943,-2.9200000000000017,17.7301478605402,-0.4397162957624374,-0.08303126873423466,-0.35668502702820276,52.32786287852419,65.18978733660715,-3.1883718204196443,-583.8481511326053,67.20973592911751,-1.2695000000000078,85.23439424039255,37.23281085614278,8.717295350428065,51.54550885741691,83.96620819939005,85.20350000000002,86.44079180060999,2.90432153751892,-0.5561372825357765,84.75028868110167,0.5412440542083043,82.26,83.99000000000001,85.72,95434.0,-0.05009550425916952,83.05
2022-08-09 09:35:00+00:00,82.59,84.0,82.52,83.87,3111,83.303,1294,1.2800000000000011,36.16439767458444,-0.4956634555574766,-0.11118274282341906,-0.38448071273405754,43.78782726963667,56.43833172887696,-1.399012461791671,-296.4054915274475,68.05951864548985,0.14949999999998909,85.10445193178373,39.64968639081248,7.202342851695714,42.587570150184774,83.76561543936218,85.11800000000002,86.47038456063787,3.177669965548636,0.03859278036588688,84.69961565458271,0.6082980503362829,82.26,83.99000000000001,85.72,98545.0,-0.015061868860030995,83.20529951690821
2022-08-09 09:40:00+00:00,83.97,84.67,83.73,84.56,2892,84.231,1353,0.6899999999999977,43.51228613068086,-0.4788053789802973,-0.07545973299699182,-0.40334564598330547,40.847784200385675,45.65449144951503,-0.9023789991796538,-113.95772084558429,69.13205339900247,0.9904999999999831,85.05259936685195,40.11700126532466,14.009604490472107,38.063058049259624,83.70915059422605,85.07450000000003,86.43984940577401,3.2097735649906447,0.3115866906213765,84.69646563536402,0.631991046740834,82.26,83.99000000000001,85.72,101437.0,0.031594914305101474,83.49385248836377
2022-08-09 09:45:00+00:00,84.56,84.87,83.77,84.1,2157,84.272,933,-0.46000000000000796,40.190890234915436,-0.49683616936590624,-0.07479241870608061,-0.42204375065982563,55.394990366088884,46.67686727870325,-1.3026640065719963,-102.71031799275725,68.77552726255792,0.6884999999999764,84.96187561762795,40.08457841358775,14.502250733574751,33.56865197704444,83.58988110364562,85.01450000000003,86.43911889635443,3.351472740189973,0.1790369682936833,84.67443615214923,0.6654202576879179,82.26,83.99000000000001,85.72,99280.0,0.022824888106370875,83.61567859554354
2022-08-09 09:50:00+00:00,84.1,84.74,83.46,83.51,1803,84.127,714,-0.5899999999999892,36.35751128321259,-0.5523664334074567,-0.10425814619810486,-0.44810828720935186,51.92678227360333,49.38985228002547,-2.0984759671746733,-120.8613465848197,64.61274431446911,0.25499999999999545,84.82360174928243,40.35346999826619,12.632964247654394,32.363484190922414,83.36518638653104,84.92100000000002,86.476813613469,3.6641434120393876,0.04653951225753814,84.59888440716952,0.7093188107102096,82.26,83.99000000000001,85.72,97477.0,-0.0035354698743867903,83.64995307956647
2022-08-09 09:55:00+00:00,83.53,83.64,82.86,83.02,1965,83.14,973,-0.4900000000000091,33.49975910938714,-0.628666595452458,-0.14444664659448486,-0.4842199488579731,37.09055876685951,48.13744380218341,-2.672919109026961,-162.22244088032025,63.858150269274326,-0.0595000000000141,84.65183015411267,41.109866727575415,11.647705803031775,35.83873466797895,83.06133692036472,84.79600000000002,86.53066307963532,4.091379498172783,-0.011914970938742369,84.47036519203442,0.7143674670880519,82.26,83.99000000000001,85.72,95512.0,-0.035490446417549594,83.59517400713575
2022-08-09 10:00:00+00:00,83.02,83.03,82.01,82.53,3442,82.399,1305,-0.4899999999999949,30.88538286333014,-0.7203699520922413,-0.1889200025874146,-0.5314499495048267,24.03621935195737,37.68452013080624,-3.4058988764044895,-177.09183951222167,57.63692236945119,-0.3715000000000117,84.44975109181622,42.37848644424536,10.495002117298498,40.53899065484686,82.68206602821623,84.67550000000001,86.6689339717838,4.708407914411576,-0.0381417268815159,84.28492952270375,0.736198362296048,82.01,83.86500000000001,85.72,92070.0,0.0002964014730862995,83.41555106545272
2022-08-09 10:05:00+00:00,82.54,82.58,81.66,81.68,2353,82.079,1017,-0.8499999999999943,26.955486414990116,-0.8518142349058451,-0.25629142832081464,-0.5955228065850304,12.15803375441764,24.428270624411013,-4.400749063670406,-177.47897606505836,52.846924871331154,-1.0060000000000002,84.185965273548,43.752934415101954,9.574614194480658,40.320139868254614,82.13499815130865,84.50150000000001,86.86800184869136,5.601088379949129,-0.09613306483581481,83.95977509467969,0.7493270507034733,81.66,83.69,85.72,89717.0,-0.051854139866912154,83.26730983167336
2022-08-09 10:10:00+00:00,81.7,82.6,81.57,82.2,2450,82.166,1136,0.519999999999996,32.605166106506786,-0.9036088811568845,-0.24646885965748333,-0.6571400214994012,9.896502078581491,15.363585061651674,-3.735800445016979,-141.46484293303195,56.7049453203701,-0.27350000000001273,83.99682572368629,45.079046941085224,8.659042547619912,37.30008750166794,81.80981073264347,84.34600000000002,86.88218926735657,6.013774849682373,0.07692431956453004,83.80362011967364,0.7693751185103681,81.57,83.645,85.72,92167.0,-0.0555117258940266,83.15671309815063
2022-08-09 10:15:00+00:00,82.19,82.38,81.74,82.13,2160,82.024,942,-0.07000000000000739,32.24362353191657,-0.9394752406851126,-0.22586817534856907,-0.7136070653365435,9.722436544206836,10.592324125734828,-3.874063670411987,-124.1251981595332,52.93457385171963,-0.3140000000000214,83.81903279762092,46.31043714378398,8.138289726506446,35.05686884470318,81.51127028514134,84.19950000000001,86.8877297148587,6.385381658700297,0.11508125801875276,83.64488543126038,0.7601340386167704,81.57,83.645,85.72,90007.0,-0.015202941290873344,83.07241012774828
2022-08-09 10:20:00+00:00,82.18,82.46,81.58,81.68,2510,81.909,1287,-0.44999999999998863,29.944859141460732,-0.9927668301652233,-0.22332781186294381,-0.7694390183022795,10.44176706827357,10.020235230353473,-4.400749063670406,-116.38494478250995,53.46178388159131,-0.6775000000000091,83.6153153883237,47.55111646905228,7.472812462208152,33.67697664039199,81.1696637009577,84.01700000000002,86.86433629904235,6.778000402400287,0.08961644242971135,83.59611435524941,0.7686958930012865,81.57,83.645,85.72,87497.0,-0.0692398795767221,82.97491525611977
2022-08-09 10:25:00+00:00,81.7,82.08,81.6,82.06,1747,81.836,977,0.37999999999999545,34.210303382125595,-0.9928925275622902,-0.17876280740800854,-0.8141297201542816,9.317269076305697,9.827157562928209,-4.034615834405331,-102.84014509859827,52.09965460677679,-0.15900000000002024,83.46719011324525,48.7031758425157,7.130319001062684,32.13349560847611,80.94583924420695,83.85950000000001,86.77316075579307,6.948910393677663,0.19119603295919593,83.47314808185187,0.7480747577869092,81.57,83.645,85.72,89244.0,-0.04885011377150084,82.91651972669165
2022-08-09 10:30:00+00:00,82.06,82.59,81.8,82.52,1498,82.239,623,0.45999999999999375,39.04833549781974,-0.9449808371746684,-0.10468089361630939,-0.840299943558359,12.449799196787623,10.736278447121805,-0.08475602373169133,-74.2857142857142,47.410726106089726,0.4274999999999807,83.37698153103142,48.39538457636709,11.444838205776948,29.71927501997998,80.8298289706632,83.72050000000002,86.61117102933683,6.905527390153701,0.2923492525063564,83.37396513889121,0.7510694179449876,81.57,83.645,85.72,90742.0,-0.0310148130914355,82.88889988072687
2022-08-09 10:35:00+00:00,82.51,82.52,81.88,82.28,823,82.175,495,-0.23999999999999488,37.49892061360924,-0.9158194747664226,-0.06041562496645081,-0.8554038497999717,18.737982231958558,13.501683501683468,-1.8957911052819854,-71.29770193163422,34.38374235690682,0.2954999999999899,83.27250709950462,48.10957840065768,10.740804647343756,27.89108255712718,80.70928689607781,83.56950000000002,86.42971310392223,6.845112400869229,0.2745797335464744,83.27159295867574,0.7431358880917742,81.57,83.645,85.72,89919.0,-0.0013162196711329927,82.87290757042253
2022-08-09 10:40:00+00:00,82.3,82.45,81.94,82.28,806,82.175,380,0.0,37.498920613609236,-0.8825355643352708,-0.021705371628239267,-0.8608301927070315,21.973956431788167,17.72057928684429,-2.696310312204353,-65.77167805825607,39.45495871121089,0.373999999999981,83.17798261383751,47.84418695178464,10.202220820273782,26.492520114372283,80.63413236141608,83.41150000000002,86.18886763858396,6.659435781838089,0.296299923661363,83.20861222743817,0.7264833246566479,81.57,83.645,85.72,89919.0,-0.015411353983638907,82.85789992164956
2022-08-09 10:45:00+00:00,82.23,82.32,81.78,82.31,1137,82.056,512,0.030000000000001137,37.85639180117034,-0.8440078787913876,0.013457851132515186,-0.8574657299239028,21.818181818182282,20.843373493975843,-2.1284185493460117,-65.14514052984424,30.999530693177597,0.4574999999999818,83.09531760299585,47.773034433336015,9.650433664274836,26.66219069570699,80.60254830395353,83.25500000000001,85.9074516960465,6.371873631725382,0.32186291999048594,83.17718305433993,0.7131630871811725,81.57,83.645,85.72,91056.0,-0.007539485140953443,82.83513551527264
2022-08-09 10:50:00+00:00,82.34,82.58,81.84,81.88,1638,82.234,709,-0.4300000000000068,34.7853756051713,-0.8385060410713407,0.015167751082049596,-0.8536737921533903,17.777777777778198,20.52330534258239,-1.9518620524488162,-62.65758162988851,21.393807264352528,0.03299999999998704,82.9795730693772,46.95496846810369,11.534206792279113,24.69138015183127,80.55387552279431,83.07950000000001,85.6051244772057,6.0800184815885885,0.26253397707660814,83.13579337905128,0.7150800095253741,81.57,83.645,85.72,89418.0,-0.029123598561162065,82.80316206862979
2022-08-09 10:55:00+00:00,81.91,82.07,81.75,81.88,866,81.907,611,0.0,34.7853756051713,-0.8246398600534093,0.02322714567998485,-0.8478670057333941,13.865787209636176,17.820582268531727,-1.373163093230545,-70.50665934367737,22.53620599187433,0.0719999999999743,82.87485182467461,46.313735027176364,11.150374557180323,24.8056432307354,80.57224883280952,82.90150000000001,85.2307511671905,5.619322128527208,0.2807235187023357,83.12026648711428,0.6868600088449898,81.57,83.645,85.72,89418.0,-0.05744399401110371,82.78286102387071
2022-08-09 11:00:00+00:00,81.88,81.9,81.1,81.13,2497,81.457,1321,-0.75,29.88181025704329,-0.8642074976028482,-0.013072393495563217,-0.851135104107285,6.784740522290225,12.809435169901041,-1.6963528413910134,-104.12482620114343,21.986043325680782,-0.6265000000000072,82.70867546041988,46.46420447929022,10.233514190703467,29.446885851566684,80.54625795950454,82.686,84.82574204049547,5.175584840228002,0.13640476969838017,82.94846421272955,0.6949414367846342,81.1,83.41,85.72,86921.0,-0.1584409018779501,82.69727045956839
2022-08-09 11:05:00+00:00,81.1,81.36,81.07,81.26,1728,81.269,1178,0.13000000000000966,31.679573962814363,-0.8749888945706061,-0.019083032370656894,-0.8559058621999492,6.884719907984074,9.178415879969666,-0.5142017629774731,-119.77178892817305,22.227151253079164,-0.45700000000000784,82.57070636895132,46.63450242153244,9.9152341447151,28.85277869835686,80.68197243954845,82.47350000000002,84.26502756045159,4.344492619936269,0.1613225420617762,82.84541135130144,0.666017048442875,81.07,82.97,84.87,88649.0,-0.10519961782722184,82.63796461763971
2022-08-09 11:10:00+00:00,81.24,82.01,81.15,82.0,1433,81.59,793,0.7399999999999949,40.959139484081,-0.8144331355616288,0.03317818131065642,-0.8476113168722852,23.886431212905734,12.518630547726184,-0.24330900243308973,-69.03032619775655,30.189418743643255,0.3404999999999916,82.51635338143215,45.067786694691044,15.84836964336656,26.24584321757216,80.64171922280083,82.44400000000002,84.2462807771992,4.37213327155205,0.37682274437559893,82.83209731192025,0.6798729735540981,81.07,82.97,84.87,90082.0,0.010222904137878283,82.60819335370223
2022-08-09 11:15:00+00:00,82.03,82.3,81.81,82.14,1739,82.078,772,0.14000000000000057,42.54898804771146,-0.746539784365865,0.08085722600513612,-0.8273970103710011,46.8042772664629,25.858476129117076,0.012175818823823015,-30.687830687831365,38.557775850159366,0.562999999999974,82.48051020224814,42.968888876022916,18.124688813815776,24.86720015323321,80.67521732462603,82.35750000000002,84.039782675374,4.08531748869012,0.4353556916492457,82.82755495847505,0.6663106183002336,81.07,82.97,84.87,91821.0,-0.041501689897921516,82.58831852626078
2022-08-09 11:20:00+00:00,82.14,82.23,81.77,81.79,1141,81.96,456,-0.3499999999999943,39.672779326557226,-0.7127596398749887,0.09170989639680993,-0.8044695362717986,59.36245843366661,43.351055637677916,0.13467189030362814,-44.23197313755672,29.58218639701795,0.2884999999999849,82.41474732584355,41.083915191981745,17.21070919438064,24.051712206397493,80.85975167836827,82.21900000000002,83.57824832163178,3.30640927676511,0.34219219064953144,82.77690417909201,0.6515741455645033,81.07,82.97,84.87,90680.0,-0.13426632377854109,82.57235886539891
2022-08-09 11:25:00+00:00,81.81,81.95,81.5,81.57,990,81.675,515,-0.22000000000001307,37.936851107329716,-0.6957209552752914,0.08699886479720575,-0.7827198200724972,50.06593280587143,52.07755616866648,-0.5971240555691093,-83.35254961644445,31.277914287836968,0.13699999999997203,82.33429519957274,39.760880751475,16.342501079764194,25.86515259496453,81.01539508409498,82.09250000000002,83.16960491590505,2.6241250197156596,0.25745166868865754,82.71967791653566,0.6371759923098962,81.07,82.905,84.74,89690.0,-0.13357199675698864,82.5538376859848
2022-08-09 11:30:00+00:00,81.6,81.62,81.16,81.35,1056,81.41,480,-0.21999999999999886,36.22963770677514,-0.6919929721242539,0.07258147835859463,-0.7645744504828486,32.894736842105644,47.44104269388074,-1.4178380998545848,-138.79903327756608,33.67260816506548,0.001999999999966917,82.24055279961343,39.02258911210794,15.482692895171875,28.39303799220097,81.07791354528777,81.98450000000001,82.89108645471225,2.211604522104154,0.1500609529835664,82.63368729491718,0.6245205642877613,81.07,82.35499999999999,83.64,88634.0,-0.09299663640178604,82.52852578851989
2022-08-09 11:35:00+00:00,81.34,81.59,81.27,81.45,855,81.439,469,0.10000000000000853,37.60413640694175,-0.6732090198307077,0.07309234452171265,-0.7463013643524203,25.438596491228424,36.13308871306801,-1.008750607681086,-118.41886729779263,30.400453011087546,0.1519999999999726,82.1652620567931,38.33703258983852,14.895585616426155,27.316367455377026,81.10604000108447,81.90600000000002,82.70595999891557,1.9533611674738212,0.2149857489010811,82.56961952122596,0.6027690954100645,81.07,82.05,83.03,89489.0,-0.05762912027899052,82.50984229275907
2022-08-09 11:40:00+00:00,81.4,81.66,81.39,81.46,722,81.552,444,0.009999999999990905,37.74863347063865,-0.6500226296311382,0.07702298777702565,-0.7270456174081639,23.082955733705536,27.138763022346044,-0.9965969859018098,-87.97605870537349,27.25261503463161,0.21199999999997488,82.09809424186042,37.50885880164327,15.262991554012785,26.406495654979167,81.08412834522308,81.85250000000002,82.62087165477696,1.8774543349975674,0.24458974536614755,82.54135776108589,0.5789998743093453,81.07,81.835,82.6,90211.0,-0.0765972795170058,82.49550557659933
2022-08-09 11:45:00+00:00,81.46,81.7,81.46,81.57,1230,81.59,436,0.10999999999999943,39.41080475315694,-0.6156740603336885,0.08909724565958022,-0.7047713059932688,27.980132450331514,25.500561558421335,-0.8990402138257969,-62.17677480019179,33.52587857283814,0.3459999999999752,82.04779955215943,36.6258386821942,15.30636506990165,25.590535787532772,81.07222003131913,81.84700000000001,82.62177996868088,1.8932397489972135,0.3212395704604818,82.52445722314516,0.5547855975729641,81.07,81.835,82.6,91441.0,-0.005551427271562031,82.47373717528923
2022-08-09 11:50:00+00:00,81.55,81.57,81.16,81.42,1135,81.402,504,-0.14999999999999147,37.92376825996379,-0.5937123714501098,0.08884714763452717,-0.682559519084637,27.373068432671477,26.14538553890235,-0.561797752808979,-94.75560559151911,32.93614747927259,0.22999999999997556,81.98800911862044,36.299495559279244,14.483033332871564,28.149881861925046,81.02970442641258,81.80800000000002,82.58629557358746,1.9027370760498783,0.2507373720426105,82.50123989826007,0.544443769174895,81.07,81.83,82.59,90306.0,-0.014568615766417211,82.45040940191885
2022-08-09 11:55:00+00:00,81.42,81.55,81.07,81.1,875,81.368,503,-0.3200000000000074,34.89854746212649,-0.5952670326216776,0.06983398917036754,-0.6651010217920451,19.42604856512185,24.92641648270779,-0.9526135808500258,-112.13748657357804,33.438845271942284,-0.016000000000019554,81.90343682160896,36.13701999838643,13.563204213928325,27.552887789447123,80.9351285859163,81.7565,82.5778714140837,2.0093115876626317,0.10036349649909458,82.48569104907499,0.5398406428052599,81.07,81.83,82.59,89431.0,-0.062129566014650854,82.43077010087525
2022-08-09 12:00:00+00:00,81.06,81.25,80.79,80.89,1432,80.975,757,-0.20999999999999375,33.03608240315319,-0.6064535388658214,0.04691798634097899,-0.6533715252068004,10.596026490066587,19.131714495952814,-0.29582152101564896,-145.65467389518585,33.8680889976671,-0.1565000000000083,81.80691902907478,36.40298892162376,12.728872345395487,29.602341981341937,80.81289602375446,81.71700000000001,82.62110397624556,2.2127683988534845,0.042641100067785584,82.19098391822627,0.5341377397477409,80.79,81.69,82.59,87999.0,-0.02018627746984605,82.39315673169556
2022-08-09 12:05:00+00:00,80.9,81.05,80.74,80.91,1075,80.887,522,0.01999999999999602,33.40062336166142,-0.606711302574297,0.03732817810600275,-0.6440394806802997,6.502235806871799,12.17477028735292,-0.4307162195422154,-139.75940307599,33.49566888773732,-0.0875000000000199,81.7214981691629,36.72180868974895,12.18488773988773,29.02654289436702,80.70508971093598,81.65950000000001,82.61391028906404,2.337536450906579,0.10734916178710129,81.87375143447159,0.518127901194331,80.74,81.66499999999999,82.59,89074.0,-0.08141782176640394,82.36471439118749
2022-08-09 12:10:00+00:00,80.92,81.07,80.8,80.87,1345,80.92,593,-0.03999999999999204,33.01353317379856,-0.6031900484703954,0.032679545767923424,-0.6358695942383188,8.617761929020618,8.572008075319177,-1.378048780487795,-125.06876948468505,43.78787444991144,-0.08300000000001262,81.6404031054331,36.94587862470589,12.00076244837016,27.907852643391923,80.64950660387191,81.57700000000003,82.50449339612814,2.2739090580141785,0.11886521081905094,81.66115899283412,0.50040447968045,80.74,81.66,82.58,87729.0,-0.15859358186477937,82.33092921426099
2022-08-09 12:15:00+00:00,80.85,80.96,80.75,80.77,692,80.851,349,-0.10000000000000853,32.01461354671662,-0.6015344784634067,0.027468092619929663,-0.6290025710833363,7.051282051282599,7.390426595724516,-1.6678841003165412,-128.8339787325631,46.67611059336329,-0.15450000000002717,81.55750757158232,37.23511407849959,11.625473810815597,27.77968943285174,80.569378226914,81.50150000000002,82.43362177308605,2.2873732951811285,0.10761564576578324,81.48795535461535,0.4796613025604174,80.74,81.66,82.58,87037.0,-0.19084662529765778,82.31312668171661
2022-08-09 12:20:00+00:00,80.8,81.09,80.73,80.91,685,80.971,263,0.14000000000000057,34.98076364374909,-0.5822141945153305,0.03743070125440462,-0.6196448957697351,7.24045946975921,7.636501150020319,-1.0759261523413777,-105.10883768365323,43.97657816293638,0.03149999999997988,81.49584018381258,36.99763402246549,12.961945629404498,26.2634220961749,80.53921926633959,81.43300000000002,82.32678073366046,2.1951315404330796,0.2074226483613583,81.44091051192706,0.4711140666632447,80.73,81.655,82.58,87722.0,-0.20286751888785615,82.29687937747575
2022-08-09 12:25:00+00:00,80.9,81.1,80.58,80.61,976,80.834,429,-0.29999999999999716,31.780965764012965,-0.5843739242481405,0.028216777217275668,-0.6125907014654162,5.068742298041856,6.4534946063607315,-1.1769032732622198,-122.9152387479985,34.04704710511099,-0.22750000000002046,81.4114744520209,37.05454847769045,11.94753835910375,26.46554775996978,80.48106055583109,81.34800000000003,82.21493944416896,2.1314339483919325,0.07436473506665207,81.29025718456164,0.4746059190444412,80.58,81.58,82.58,86746.0,-0.28544467255083866,82.2719888691179
2022-08-09 12:30:00+00:00,80.59,80.92,80.59,80.88,629,80.707,426,0.269999999999996,37.33660896212656,-0.5578680267539227,0.04377813976919476,-0.6016461665231174,11.726986730008798,8.0120628326028,-0.5777504609711159,-104.50094626841151,39.92445928376955,0.09199999999997033,81.36085783754271,37.107397614685055,11.340959543796558,25.1218868212739,80.44431153231577,81.29800000000003,82.1516884676843,2.100146295565117,0.2551800124851684,81.25925267452651,0.464276924826981,80.58,81.44,82.3,87375.0,-0.21404428313781143,82.25671653335966
2022-08-09 12:35:00+00:00,80.88,80.93,80.73,80.88,578,80.834,378,0.0,37.336608962126554,-0.5307438275575578,0.05672187117244776,-0.5874656987300055,16.833902107624834,11.209877045224673,-0.6998158379373898,-85.42814221331801,45.524829938766594,0.1444999999999652,81.31506185301484,37.111950936780175,11.13758025325005,24.316129982168878,80.41975848940739,81.24800000000002,82.07624151059265,2.038798519576194,0.2778425765350087,81.21730620458455,0.445400001625054,80.58,81.44,82.3,87375.0,-0.19696059197679724,82.2434297902402
2022-08-09 12:40:00+00:00,80.88,80.88,80.63,80.65,537,80.742,295,-0.22999999999998977,34.55632136677283,-0.5217918899814009,0.052539046998883676,-0.5743309369802846,18.31117483489775,15.624021224176637,-0.9943530567149361,-98.53864848656893,47.397857697884675,-0.04100000000002524,81.25172262891819,37.32463733164056,10.676602958860123,24.9652752903946,80.35658083957524,81.22400000000002,82.09141916042479,2.1358691037741893,0.16913343272304168,81.148220566748,0.43144285865183585,80.58,81.44,82.3,86838.0,-0.1263423480921995,82.23020869359104
2022-08-09 12:45:00+00:00,80.62,80.68,80.53,80.58,864,80.609,457,-0.07000000000000739,33.73300866430543,-0.5144159629347769,0.04793197923640613,-0.562347942171183,12.436406186406485,15.8604943763092,-1.2136815005516666,-106.34231103388291,40.67085034647692,-0.08250000000002444,81.18774904521169,37.72599948018594,10.398506418470303,26.051483395713102,80.27869324601305,81.19000000000003,82.101306753987,2.2448743785859766,0.16531576917910962,81.09996625968867,0.4113397973195623,80.53,81.41499999999999,82.3,85974.0,-0.173039814239615,82.20771335065322
2022-08-09 12:50:00+00:00,80.6,80.6,80.35,80.52,1430,80.494,605,-0.060000000000002274,33.007099027921804,-0.5075611373234779,0.04382944387816412,-0.551390581201642,7.705365622032723,12.81764888111183,-1.1053795136330202,-112.94919720992931,33.18251341914895,-0.11600000000001387,81.12415389804868,38.44323731484818,9.93407319238981,28.103702910838667,80.24013699708732,81.11600000000001,81.99186300291271,2.159532035388073,0.15976414232704692,81.06496858028629,0.3998155260824507,80.35,81.32499999999999,82.3,84544.0,-0.217340501623149,82.16943546669576
2022-08-09 12:55:00+00:00,80.53,80.78,80.48,80.75,847,80.649,346,0.23000000000000398,38.47291600785738,-0.478058796604401,0.058665427677792814,-0.5367242242821938,16.550994037333222,12.230921948590321,-0.4315659679408057,-77.25199543899588,31.163400778767237,0.1414999999999793,81.0885201934726,38.228474414168,12.666133185446624,26.570104967580754,80.29490769038364,81.04650000000001,81.79809230961638,1.8547187345940177,0.30275210629061045,81.05952854536973,0.3926858456479897,80.35,81.28999999999999,82.23,85391.0,-0.22360394867772235,82.1499020783988
2022-08-09 13:00:00+00:00,80.76,80.93,80.76,80.81,1063,80.852,577,0.060000000000002274,39.85158058858345,-0.44471013881475585,0.07361126837395038,-0.5183214071887062,27.90427039060985,17.386876683324775,-0.09889974038818083,-41.32382519656265,39.51495646912034,0.2009999999999934,81.06199446076093,37.355051967347144,15.073001344268443,25.665148502782486,80.3222852194514,80.99750000000002,81.67271478054863,1.667248447294335,0.3611552905820058,81.0575403737696,0.3774939995302766,80.35,81.15,81.95,86454.0,-0.19275436841132315,82.12872333449353
2022-08-09 13:05:00+00:00,80.86,80.93,80.53,80.68,779,80.742,363,-0.12999999999999545,37.871505582873795,-0.42388472158565094,0.07554934848244421,-0.49943407006809515,35.92896174863491,26.79474205885884,-0.2842664689160723,-64.81596746752741,39.8254681017083,0.07800000000000296,81.02561403592655,37.089373441975226,13.93700715638508,28.06441892324993,80.3184891648903,80.95300000000002,81.58751083510974,1.5676030168362438,0.2848736499883395,81.05369764872964,0.3791015709924001,80.35,81.025,81.7,85675.0,-0.1690064913432442,82.11223232625386
2022-08-09 13:10:00+00:00,80.68,80.81,80.57,80.78,810,80.69,415,0.09999999999999432,40.32763188061763,-0.3947607084108853,0.08373868932576789,-0.4784993977366532,44.11111111111228,35.98144775011853,-0.11128972424879757,-59.563946954371666,48.428546332961176,0.16899999999998272,81.00222222298116,36.84267195412988,13.289817848479338,26.76119853626794,80.31309260728567,80.92450000000002,81.53590739271438,1.5110563369915289,0.38183001896778557,81.0498541856385,0.3691657444929436,80.35,81.025,81.7,86485.0,-0.12861764619842866,82.09556750898972
2022-08-09 13:15:00+00:00,80.77,80.83,80.46,80.53,690,80.673,317,-0.25,36.448260446149206,-0.38738707178210063,0.07288986076364201,-0.46027693254574265,39.333333333334615,39.791135397693445,-0.29714002723782995,-88.33886708924042,50.00543066747578,-0.07500000000000284,80.95724867793534,36.87018976681367,12.338553490986445,26.97368135210793,80.29433307191294,80.87850000000002,81.46266692808709,1.4445543082205325,0.20171197371509655,81.0447668393242,0.3692253341720194,80.35,81.025,81.7,85795.0,-0.15890012040423554,82.08053910669007
2022-08-09 13:20:00+00:00,80.54,80.71,80.54,80.64,511,80.635,268,0.10999999999999943,39.218805604721446,-0.3684204097876602,0.07348521820646592,-0.44190562799412614,40.00000000000117,41.14814814814886,-0.33370411568408587,-78.75298086430338,46.22844228088834,0.05549999999998079,80.92703451813198,36.89574202144862,11.892575350564039,25.998715181353184,80.30998222791115,80.83750000000002,81.36501777208889,1.3051313365427444,0.31280251543189086,81.03149727552719,0.3557092388740175,80.35,81.025,81.7,86306.0,-0.13666626599007667,82.06977658714601
2022-08-09 13:25:00+00:00,80.65,80.68,80.34,80.58,1106,80.519,553,-0.060000000000002274,38.2395549548394,-0.35414829101951284,0.07020586957969066,-0.4243541605992035,31.41520467836334,36.91617933723255,-0.037216226274661146,-112.67507732943201,44.57818332466866,0.007999999999981355,80.89398361164322,37.37882507010048,11.07805151129588,28.246890443824896,80.37035900600384,80.78800000000003,81.20564099399621,1.0339183888601946,0.25098229940291045,81.01280454494795,0.3545871503830165,80.34,80.955,81.57,85200.0,-0.10671083392168353,82.04549280477872
2022-08-09 13:30:00+00:00,80.58,80.58,80.3,80.37,823,80.435,416,-0.20999999999999375,34.95026121225058,-0.35568269037757716,0.054937176177301095,-0.41061986655487825,26.331871345030024,32.58235867446435,-0.6305637982195744,-155.09736540663724,38.16530198187865,-0.19350000000001444,80.84408041053435,37.914286989956125,10.443677837091114,27.447417485371105,80.39132126756688,80.73550000000003,81.07967873243318,0.8526081647680386,-0.03097412123077205,80.98805092155197,0.34925949678422974,80.3,80.925,81.55,84377.0,-0.14893239110348971,82.0265588512241
2022-08-09 13:35:00+00:00,80.36,80.43,80.15,80.21,683,80.288,412,-0.1600000000000108,32.646131488366876,-0.3655950238874226,0.03601987413396451,-0.4016148980213871,16.007085020242908,24.584720347878264,-0.8283877349159252,-204.524469067406,39.16653180594889,-0.3555000000000206,80.78369180000726,38.72727512484227,9.83703816077846,28.96487731862524,80.31791019866769,80.69100000000003,81.06408980133237,0.9247370867441004,-0.14461692370353982,80.94790901056332,0.34431238987107055,80.15,80.7,81.25,83694.0,-0.1291805103502924,82.0097117263312
2022-08-09 13:40:00+00:00,80.18,80.35,79.95,80.32,1430,80.118,704,0.10999999999999943,35.78071161106444,-0.3604198433166488,0.03295604376379069,-0.39337588708043947,18.065803244374383,20.134919869881944,-0.40917544947304263,-192.2328748089515,31.419317200302654,-0.23950000000003513,80.73953067619705,39.8561817795078,9.03007220830653,30.690460520855865,80.26809538559631,80.66250000000002,81.05690461440373,0.9779131923848419,0.0658012260862555,80.93390772379871,0.3482900763088506,79.95,80.525,81.1,85124.0,-0.013836526796077575,81.9743496587257
2022-08-09 13:45:00+00:00,80.3,80.42,80.13,80.38,752,80.287,400,0.060000000000002274,37.489594860274636,-0.3474715412362315,0.03672347667536641,-0.3841950179115979,29.774986917843147,21.282625060819655,-0.24820054604119957,-129.39244663382004,32.36339426102805,-0.17250000000004206,80.70528965941638,40.49092345140694,9.9394718179711,28.843084718685194,80.2404548067878,80.63600000000001,81.03154519321222,0.9810635279830707,0.1763960169493609,80.90126656887219,0.34412649942964746,79.95,80.525,81.1,85876.0,0.011471091771433382,81.95735935202154
2022-08-09 13:50:00+00:00,80.36,80.51,80.2,80.32,1205,80.365,556,-0.060000000000002274,36.44518316939244,-0.3381533952616991,0.03683329811991903,-0.3749866933816181,39.79591836734616,29.212236176520737,-0.24838549428713996,-103.18459006872973,39.96440895309558,-0.23500000000004206,80.66859540613864,40.55637821150338,11.17676354096667,26.973933222027895,80.2054478943587,80.60850000000002,81.01155210564134,1.0000238328248807,0.1421058270605278,80.84875739038948,0.34168889232752997,79.95,80.525,81.1,84671.0,0.03353673081455507,81.93138230711011
2022-08-09 13:55:00+00:00,80.32,80.89,80.29,80.78,1278,80.692,647,0.46000000000000796,48.32996019511537,-0.2903040969026023,0.06774607718321268,-0.35805017408581497,55.44217687074772,41.67102738531185,0.03715170278637547,21.08596065750951,48.274966078450035,0.2249999999999659,80.67920536745876,38.76710007798077,17.38347069122777,23.763996202275322,80.20512378149688,80.60900000000001,81.01287621850314,1.0020623466439946,0.7116985256445194,80.84803321794203,0.360139685732706,79.95,80.525,81.1,85949.0,0.10990796593183955,81.9099326749663
2022-08-09 14:00:00+00:00,80.79,80.93,80.76,80.77,804,80.875,440,-0.010000000000005116,48.11929698765672,-0.2503047423830509,0.08619634536221127,-0.33650108774526216,68.70748299319668,54.64852607709636,-0.04949882440292708,92.28650137740816,56.938136019574124,0.20899999999996055,80.68785247531983,36.937802890840274,17.598814801741934,22.931343145037022,80.2147223220061,80.602,80.98927767799391,0.9609629487950853,0.7168986357156313,80.84766645259688,0.34655827960894137,79.95,80.525,81.1,85145.0,0.06930718972212946,81.8985449804207
2022-08-09 14:05:00+00:00,80.77,80.92,80.75,80.79,607,80.82,320,0.020000000000010232,48.60183832112775,-0.21451829947021395,0.09758623062003857,-0.3121045300902525,84.69387755102018,69.61451247165438,0.13634110064451033,89.8533007335021,56.11663544707511,0.23099999999998033,80.69758081100366,35.27295582431711,16.958893165348574,22.311414028615665,80.21512628293473,80.61100000000002,81.0068737170653,0.9821828709860569,0.7260821977864069,80.84561157245997,0.33394697392258854,79.95,80.44,80.93,85752.0,0.10187955441945663,81.89010396386406
2022-08-09 14:10:00+00:00,80.78,80.85,80.71,80.76,523,80.786,253,-0.030000000000001137,47.882421292250505,-0.18642899747899833,0.10054042608900338,-0.2869694235680017,84.01360544217677,79.13832199546407,-0.024758603614749575,71.72131147540874,49.76185249684201,0.18899999999997874,80.70352549566998,33.868455267345816,16.429082754342083,22.506982267975378,80.22219456656079,80.605,80.98780543343922,0.9498304905135323,0.7024527167854486,80.8442577530541,0.32009361864240365,79.95,80.44,80.93,85229.0,0.06636312888970877,81.88262373743842
2022-08-09 14:15:00+00:00,80.76,80.79,80.43,80.47,807,80.596,431,-0.29000000000000625,41.489139190797474,-0.1854310657482472,0.0812306862558036,-0.2666617520040508,73.80952380952385,80.83900226757312,-0.07450639513225665,-8.979885057469387,49.65195955251748,-0.12800000000004275,80.68128497227283,33.452492393067246,15.12092396962527,26.907896047858838,80.2192891022153,80.58450000000002,80.94971089778474,0.9064048242148813,0.3432412604681983,80.83960552036348,0.3229440744536605,79.95,80.44,80.93,84422.0,0.013262449467384167,81.8691279730592
2022-08-09 14:20:00+00:00,80.48,80.54,80.27,80.4,955,80.419,454,-0.06999999999999318,40.09742835062373,-0.18812008144924164,0.06283333644384731,-0.25095341789308895,60.544217687074905,72.78911564625803,-0.29761904761904656,-69.40063091483003,42.40216312687189,-0.24250000000002103,80.65449592729448,33.493546804798,14.207226552047858,28.86276051783074,80.19957014101631,80.57200000000002,80.94442985898372,0.9244647246778224,0.2690840357572732,80.8368799606861,0.3191623548498284,79.95,80.44,80.93,83467.0,0.03609129823191094,81.85159586193078
2022-08-09 14:25:00+00:00,80.38,80.45,80.21,80.41,634,80.346,383,0.009999999999990905,40.40497516593147,-0.1872853207426175,0.05093447772037715,-0.23821979846299465,48.63945578231276,60.99773242630335,-0.21097046413501852,-79.06025209529137,42.60530798787761,-0.2830000000000297,80.63121060088548,33.684747839618,13.430364296092112,28.651541752570306,80.18448680779704,80.56350000000002,80.942513192203,0.9409054775499468,0.2975004522826512,80.82424482715209,0.31350790093198416,79.95,80.44,80.93,84101.0,0.07662620634827987,81.83981891531432
2022-08-09 14:30:00+00:00,80.4,80.59,80.37,80.56,653,80.493,394,0.15000000000000568,44.96901082195842,-0.17253118832867642,0.05255088810745459,-0.225082076436131,51.70068027210878,53.62811791383166,0.23640661938533203,-20.105504130586297,43.26665398962743,-0.17000000000001592,80.62442863889639,33.128255758829155,16.001672816711668,27.18414832538329,80.18700429346454,80.56550000000001,80.94399570653549,0.9395974866052454,0.4927343957870014,80.81479584663276,0.30682876515112806,79.95,80.44,80.93,84754.0,0.07778467646866179,81.82908875768818
2022-08-09 14:35:00+00:00,80.58,80.72,80.47,80.63,1225,80.598,564,0.06999999999999318,47.008569169109215,-0.15342146990376193,0.05732848522589526,-0.2107499551296572,59.523809523809085,53.28798185940972,0.5236254831068488,21.33117321452714,52.757350701934094,-0.1435000000000315,80.62495924471578,31.980495081068746,18.124829632438097,25.580845774603866,80.18917716805919,80.55950000000003,80.92982283194087,0.9193771856598898,0.5951872176372179,80.80789948528921,0.3027695676403332,79.95,80.44,80.93,85979.0,0.056790178388997484,81.81090590444737
2022-08-09 14:40:00+00:00,80.65,80.78,80.64,80.67,802,80.696,495,0.04000000000000625,48.190214767083575,-0.13351019227849292,0.06179181028093142,-0.19530200255942434,68.36734693877521,59.86394557823055,0.4357569721115562,62.90102030083811,59.34032423637456,-0.11800000000002342,80.62924884045714,30.632913084593426,18.927882015773278,24.641755526534855,80.19636098241006,80.55250000000004,80.90863901759002,0.8842407562520878,0.6649636717637611,80.79943320163005,0.2918574556660241,79.95,80.44,80.93,86781.0,0.05645302342188607,81.80015985633773
2022-08-09 14:45:00+00:00,80.67,80.83,80.67,80.73,626,80.755,377,0.060000000000002274,49.9915755746464,-0.11160237998203115,0.06695969806191454,-0.1785620780439457,74.14965986394532,67.3469387755094,0.4354316994277241,81.21262689473399,64.69897237834401,-0.07650000000002422,80.63884418898503,29.144383759537455,19.426482324649008,23.64465527700801,80.19463907003609,80.55500000000004,80.91536092996398,0.8946953757406634,0.7428121161989973,80.79867265737911,0.2824390659755936,79.95,80.44,80.93,87407.0,0.05922348623112517,81.79226367802923
2022-08-09 14:50:00+00:00,80.73,80.94,80.73,80.78,974,80.88,600,0.04999999999999716,51.50475866598525,-0.08917771359611493,0.07150749155826461,-0.16068520515437953,77.7693793566812,73.42879538646677,0.5727091633466186,106.88056317055103,75.38343709336962,-0.047000000000025466,80.65228759955788,27.252162823373755,21.20931580041581,22.365481833199244,80.19463907003609,80.55500000000004,80.91536092996398,0.8946953757406634,0.8121870065415765,80.79857548612944,0.2772648469773365,79.95,80.445,80.94,88381.0,-0.006752820412862376,81.78105256534289
2022-08-09 14:55:00+00:00,80.78,80.87,80.64,80.65,871,80.748,404,-0.12999999999999545,47.48190295956865,-0.08096263066016718,0.06377805959536989,-0.14474069025553707,73.54985370858452,75.15629764306988,-0.16093092349590554,63.35138683735288,68.34710125926944,-0.1945000000000192,80.65206973293333,25.871945907249778,19.93712512748719,23.371087906258367,80.1985141384166,80.56100000000004,80.92348586158347,0.8999040766212854,0.6227634087729573,80.79485780433973,0.2738887864789556,79.95,80.445,80.94,87510.0,-0.027895891242181014,81.77025976402075
2022-08-09 15:00:00+00:00,80.64,80.77,80.59,80.6,926,80.665,436,-0.05000000000001137,45.993917006297686,-0.07759226504757066,0.053718740166373125,-0.1313110052139438,64.82746064176875,72.04889790234436,-0.2104741859601411,36.40634174985452,59.678763583532756,-0.27600000000002467,80.6471107107492,24.79686238798609,18.977726517595432,23.583143160460015,80.1978407555469,80.55900000000003,80.92015924445315,0.8966328888221543,0.5567616648745238,80.78927678693965,0.2671824445876011,79.95,80.445,80.94,86584.0,-0.07888609633345074,81.75831043844954
2022-08-09 15:05:00+00:00,80.6,80.86,80.44,80.82,704,80.622,467,0.21999999999999886,52.97659687191637,-0.05651756532205354,0.0598347519135122,-0.11635231723556574,65.93237072689159,68.10322835908114,0.03713330857777475,52.41449330541084,57.597416894079046,-0.33250000000002444,80.66357635734451,24.385374761946103,16.930491989653813,24.891798013113206,80.19232335713659,80.57100000000003,80.94967664286347,0.9399824821919531,0.8287765494553656,80.79227634167042,0.27809798425991544,79.95,80.445,80.94,87288.0,-0.07409609595890859,81.74982584413452
2022-08-09 15:10:00+00:00,80.83,80.94,80.77,80.91,964,80.89,575,0.09000000000000341,55.51078419782737,-0.032182486445123004,0.06733586463235419,-0.0995183510774772,77.62557077625571,69.46180071497155,0.1857355126300142,105.35179640717962,58.202948079060256,-0.5155000000000172,80.68704527569265,23.576011479704782,18.283582053577696,23.773885309573693,80.20381222768198,80.59800000000004,80.9921877723181,0.9781577019729082,0.8957504797335624,80.8127964022093,0.2703766996699216,79.95,80.445,80.94,88252.0,-0.014077026027634512,81.74024853685168
2022-08-09 15:15:00+00:00,80.91,81.17,80.77,81.1,1498,80.995,738,0.18999999999999773,60.3667948278846,0.0024069056829034707,0.08154020540830453,-0.07913329972540106,90.72012937595112,78.09269029303232,0.7829004597986744,147.29574223245248,61.2821161144179,-0.6435000000000173,80.72637429705526,22.046809479302098,22.290473370277397,21.344816577664297,80.23292094798069,80.64250000000003,81.05207905201937,1.0157895700637725,1.0585002428033916,80.87362551986185,0.2796355068363562,79.95,80.56,81.17,89750.0,0.061340151870065224,81.72811181328785
2022-08-09 15:20:00+00:00,81.08,81.39,81.05,81.33,1674,81.219,865,0.23000000000000398,65.30382116676036,0.04782700600334522,0.10156824458299703,-0.05374123857965181,94.50466617650848,87.61678877623795,1.1567164179104417,220.26375451032743,68.58813562095361,-0.7495000000000118,80.78386245924047,21.477973593221748,25.91821930138109,19.519216557600192,80.21208004839082,80.69300000000003,81.17391995160924,1.1919744007762982,1.1622723780418158,80.97652179616179,0.2839472563480453,80.13,80.75999999999999,81.39,91424.0,0.053370747775918825,81.71947677662892
2022-08-09 15:25:00+00:00,81.33,81.35,81.12,81.12,1222,81.267,646,-0.20999999999999375,58.177908506570574,0.06611538082987067,0.09588529552761799,-0.029769914697747313,88.24741054613952,91.15740203286589,0.8829747543837918,176.4319865004237,66.47326006750124,-1.2419999999999902,80.81587555836042,20.949768841861417,24.398017161533875,18.374340266757798,80.2373743816435,80.73000000000002,81.22262561835653,1.2204276436430395,0.8958381227727213,80.98916439669283,0.2800938808946128,80.2,80.795,81.39,90202.0,-0.04116470893538067,81.71257875623986
2022-08-09 15:30:00+00:00,81.13,81.28,81.05,81.19,1411,81.167,729,0.06999999999999318,59.754372419091204,0.0852744735762343,0.09203551061918529,-0.0067610370429509875,85.02824858757096,89.26010843673917,0.7820258192651419,147.4347325701131,64.28576057016444,-1.441999999999993,80.85150645756418,20.108793444804892,22.94846294025718,19.090884770824577,80.27972778545697,80.77350000000003,81.26727221454308,1.2226094314176228,0.9217531765992596,81.00789326294367,0.2765157465449979,80.21,80.8,81.39,91613.0,-0.010508281611590828,81.70448674862807
2022-08-09 15:35:00+00:00,81.19,81.19,81.01,81.07,780,81.095,512,-0.12000000000000455,55.86662023663248,0.08974072033106495,0.07720140589921275,0.012539314431852203,76.26564750193874,83.18043554521593,0.5457025920873049,102.49850771722969,63.60356342213917,-1.8785000000000025,80.8723153663676,19.12679586706074,21.8541459931112,19.240205256872567,80.27756489163154,80.78800000000003,81.29843510836851,1.263640907977628,0.7762349174034402,81.01076558284453,0.2696217646489261,80.21,80.8,81.39,90833.0,-0.06809848119586685,81.69943127162264
2022-08-09 15:40:00+00:00,81.07,81.28,81.04,81.14,1260,81.177,752,0.07000000000000739,57.599626161131766,0.09780127581896636,0.06820956910969132,0.029591706709275033,75.120836321445,78.80491080365108,0.5826205528697059,108.26121982276626,65.09906001173397,-2.0974999999999824,80.89780914099926,18.608282330275433,22.856795339300735,18.007215404553918,80.27368577360403,80.80650000000003,81.33931422639603,1.31874100820107,0.812960862790578,81.01711177623923,0.2675059243168596,80.21,80.8,81.39,92093.0,-0.04034870759619879,81.6922688095932
2022-08-09 15:45:00+00:00,81.15,81.31,81.03,81.2,1428,81.188,870,0.060000000000002274,59.08274926151951,0.10778830617765323,0.06255727957470256,0.04523102660295067,74.10388716890277,75.16345699742836,0.5821875387092668,101.23281175912442,65.58805476180504,-2.2819999999999965,80.92658922280886,18.25695368272042,21.951982828361032,16.665387867381437,80.26742516152467,80.82700000000003,81.38657483847538,1.3846235502378068,0.8332887527754728,81.03552801568478,0.2683983582942268,80.21,80.8,81.39,93521.0,-0.007220391896095009,81.68476573397884
2022-08-09 15:50:00+00:00,81.19,81.28,81.04,81.11,2633,81.167,1376,-0.09000000000000341,55.922853340936385,0.10720505866747487,0.04957922565161936,0.05762583301585551,74.73684210526356,74.65385519853663,0.408516959643479,80.30626780626645,53.77928993097654,-2.567999999999998,80.94405691587468,17.930719938562195,20.539211716483173,15.592847918194801,80.27264424908483,80.84450000000002,81.41635575091522,1.4147053934780733,0.7321389612459713,81.04187758711178,0.2663699041303531,80.21,80.8,81.39,90888.0,-0.04951275525637046,81.67052818530762
2022-08-09 15:55:00+00:00,81.12,81.17,80.94,81.1,3884,81.07,2288,-0.010000000000005116,55.5672440378936,0.1047286674994723,0.03768226758689343,0.06704639991257887,73.33333333333353,74.05802086916616,0.5579665220086572,54.52091767881257,42.0262627516989,-2.7930000000000064,80.95890863817233,17.026783058888633,19.259963585892898,17.329641076627187,80.32097207290104,80.87600000000002,81.431027927099,1.3725404992803207,0.7017916478282273,81.04450002256658,0.26377205383532815,80.21,80.8,81.39,87004.0,0.04202694787794966,81.64810357038704
2022-08-10 09:30:00+00:00,86.76,86.78,85.27,85.93,6561,86.183,2177,4.8300000000000125,89.68507987432875,0.48689413119976166,0.3358781850297462,0.15101594617001543,75.53101997896964,74.53373180585511,6.612903225806477,637.3999780773836,55.27077336619987,1.7930000000000064,81.43234591072735,21.7167995748915,68.83747893821389,6.523628919846302,78.90183009975695,81.15250000000002,83.40316990024309,5.54676664364762,1.561350667080061,82.68004094892503,0.6506454785613766,80.21,83.495,86.78,93565.0,0.008646245280352375,85.99333333333334
2022-08-10 09:35:00+00:00,85.93,86.41,85.5,85.87,3474,85.996,1571,-0.060000000000002274,88.77317657433055,0.7759765414355968,0.4999684762124651,0.2760080652231317,80.57114394819872,76.4784990868335,6.248453353130423,330.8827133264655,49.911036916420564,1.464500000000001,81.85497963351523,26.071814911179878,62.15094073180708,5.889955306433979,78.40753727659552,81.42550000000001,84.44346272340451,7.4128196287514205,1.2363411028129354,83.69489547484065,0.669170801521278,80.37,83.575,86.78,90091.0,-0.0240082383136842,85.97025411061286
2022-08-10 09:40:00+00:00,85.87,86.98,85.6,86.92,3036,86.324,1224,1.0499999999999972,90.57855705467604,1.0773832555356364,0.6411001522500037,0.4362831032856327,90.44077214713663,82.18097869143452,7.428006426894096,240.3450040692328,56.55422667446424,2.2409999999999997,82.3373625255614,30.224385070868667,59.29672215023436,5.083530009202601,77.92359280219229,81.74350000000001,85.56340719780773,9.346081823772465,1.1775688167203155,84.7680612950684,0.7199443156983303,80.44,83.71000000000001,86.98,93127.0,0.041474545904390765,86.09329814092266
2022-08-10 09:45:00+00:00,86.95,87.58,86.86,87.35,3982,87.261,1954,0.4299999999999926,91.20248670165847,1.33555223945406,0.7194153089347418,0.6161369305193182,93.78395676924391,88.26529095485927,7.7065351418002415,198.85509793433548,61.013540042928724,2.366499999999988,82.81475657074603,34.18249477550282,61.01374625723628,4.720394644238751,77.58742931936042,82.07950000000001,86.5715706806396,10.945658003861098,1.0866448209191542,85.75099214586903,0.7199482931484494,80.44,84.00999999999999,87.58,97109.0,0.06680647877408916,86.36650990050626
2022-08-10 09:50:00+00:00,87.37,87.57,86.22,86.32,3887,86.953,2293,-1.0300000000000011,77.89538750057314,1.4404361756926676,0.6594393961386795,0.780996779553988,92.40099332246632,92.20857407961513,6.135497356449027,140.64991299421197,53.37762502633237,1.0494999999999948,83.14858927829403,36.60847674052861,53.32245517889202,10.101448268488049,77.56007288686335,82.362,87.16392711313664,11.660540329609875,0.9121262054532324,85.87302297993159,0.7649519864949884,80.44,84.00999999999999,87.58,93222.0,-0.006383147278798971,86.4290329512894
2022-08-10 09:55:00+00:00,86.4,86.5,85.73,86.13,2846,86.116,1382,-0.18999999999999773,75.70116660494081,1.4910382775811257,0.5680331984217102,0.9230050791594155,85.42768725415637,90.53754578195505,6.176035502958577,102.38144098189241,47.54785341980053,0.5324999999999989,83.43253315655174,37.99534787149903,49.49038029552732,13.948791829020477,77.62462703607206,82.63199999999999,87.63937296392793,12.119694462019401,0.8492849469371329,85.92602341532555,0.7653125588882033,80.44,84.00999999999999,87.58,90376.0,1.361981973385538e-05,86.3920570924073
2022-08-10 10:00:00+00:00,86.16,87.14,85.53,87.11,2922,86.347,1347,0.980000000000004,78.98875572421198,1.5918685479771284,0.5350907750541702,1.0567777729229582,84.19404490207553,87.34090849289892,7.291538366793948,99.30208115304008,49.38988098486737,1.170500000000004,83.782768094023,39.572341960344765,48.13391118418213,12.005939339263739,77.65722312197977,82.9485,88.23977687802022,12.757980862873294,0.8932415649317771,86.19461788918419,0.8256473761104745,80.44,84.00999999999999,87.58,93298.0,0.07231676658656358,86.41407780440318
2022-08-10 10:05:00+00:00,87.14,87.23,86.25,86.43,2621,86.793,1294,-0.6799999999999926,71.73609497678078,1.5984806567150116,0.43336230703364276,1.1651183496813688,84.58835341365496,84.7366951899618,6.611570247933907,87.67527801247707,54.12836889802143,0.12250000000000227,84.03488541840176,41.075909733980055,44.87514932335524,11.001465438265347,77.8494507240666,83.23749999999998,88.62554927593337,12.946206399599662,0.796257498447523,86.23253064998976,0.8366725635311552,80.44,84.00999999999999,87.58,90677.0,0.05157866281126642,86.43396956368555
2022-08-10 10:10:00+00:00,86.46,86.86,85.42,85.49,2689,86.092,1371,-0.9400000000000119,63.10965646603004,1.5104590250228682,0.2762725402731996,1.2341864847496686,81.37550200803247,83.38596677458717,5.36110426423464,61.85827567687078,52.36478500366991,-1.1640000000000157,84.17346775950635,41.09350144031862,39.62861512874229,16.454034188938984,78.15138802763896,83.482,88.81261197236104,12.77068583014552,0.6883461045759264,86.15502159848337,0.8797673804217868,80.44,84.00999999999999,87.58,87988.0,0.0173117148795529,86.3910842859225
2022-08-10 10:15:00+00:00,85.42,85.54,84.68,84.74,3446,85.237,1752,-0.75,57.19943652368141,1.3644539400786186,0.1042139642631601,1.2602399758154585,69.47791164658666,78.48058902275756,4.3596059113300445,33.57714630936211,49.20534653506892,-2.0270000000000152,84.22742321098194,40.06570446827677,36.857152521853436,21.321046278971995,78.46637606883569,83.678,88.88962393116431,12.456377855982005,0.6018876279281667,86.05575215089995,0.8783554246773734,80.77,84.175,87.58,84542.0,-0.05129559054773804,86.25461848635236
2022-08-10 10:20:00+00:00,84.69,85.44,84.42,85.21,2888,84.85,1339,0.46999999999999886,59.74370483314012,1.272006036602889,0.009412848629944293,1.2625931879729446,63.35341365461873,71.40227576974549,5.054863765257056,30.26963090405666,51.048522777651016,-1.6685000000000088,84.32100195279318,38.770450885009915,33.83476788447287,21.66292766271033,78.80250257834413,83.893,88.98349742165587,12.135690514478844,0.629358674694269,86.04136975599222,0.888472894343275,80.77,84.175,87.58,87430.0,-0.031708271317152974,86.16189968363231
2022-08-10 10:25:00+00:00,85.26,86.02,85.22,85.98,2138,85.526,962,0.7700000000000102,63.56499332146846,1.2465040491321133,-0.012871311072665037,1.2593753602047784,65.81325301204849,66.21485943775082,6.017262638717646,44.98399096399614,51.869846143849905,-0.9630000000000081,84.47900176681289,38.03040624357414,36.30996793370825,20.24328673793464,79.13840379707595,84.137,89.13559620292405,11.882040488546176,0.6843517584919039,86.04103729971762,0.8828676876044698,80.94,84.25999999999999,87.58,89568.0,-0.013987244453529345,86.13962204659587
2022-08-10 10:30:00+00:00,85.99,86.73,85.6,86.7,2449,86.234,1144,0.7199999999999989,66.7438733795407,1.2697545826050742,0.00830337792023661,1.2614512046848376,75.6526104417674,68.27309236947772,0.8960782031886438,57.40175356192211,57.16598706633531,-0.2914999999999992,84.69052540806881,37.84742382378687,38.68714496001806,18.42886569510831,79.4622683647353,84.4055,89.34873163526471,11.713055749363985,0.732085017383282,86.0456372148824,0.9005199956327227,80.94,84.25999999999999,87.58,92017.0,0.00845148056101797,86.15124059712616
2022-08-10 10:35:00+00:00,86.71,86.88,86.44,86.59,1728,86.666,942,-0.10999999999999943,65.79933059250178,1.2647257460656078,0.0026196331046162147,1.2621061129609916,77.1071628285297,72.85767542744804,0.838476767206231,62.3062779091145,63.508691417681185,-0.4895000000000067,84.8714277501575,37.77864723764467,38.52065251331942,17.761304885168208,79.89028033813975,84.679,89.46771966186026,11.310288647386615,0.6995314128764057,86.05532982614305,0.8676257102303851,80.94,84.25999999999999,87.58,90289.0,0.02036495948683346,86.17001992522444
2022-08-10 10:40:00+00:00,86.57,87.42,86.51,87.28,2681,87.092,1373,0.6899999999999977,68.78357559180667,1.301415680445615,0.031447653987698665,1.2699680264579163,81.9747343805606,78.24483588361875,0.4141739530602928,73.6831410116848,60.07790834739627,0.10649999999999693,85.10081558347582,38.06821117896641,40.07500459860487,16.435305258242153,80.34891576838996,84.9835,89.61808423161006,10.907021319691584,0.7477568520965465,86.08523757416395,0.8706524452139288,80.94,84.25999999999999,87.58,92970.0,0.04693734003719348,86.22097976683281
2022-08-10 10:45:00+00:00,87.3,87.48,86.71,86.81,2294,87.12,1229,-0.46999999999999886,64.64574000806614,1.2778375301114835,0.006295602922853805,1.2715419271886297,78.27004219409324,79.11731313439402,-0.6182026330852852,68.83573320743871,61.81617522443832,-0.4170000000000016,85.26359505171622,38.37570488281954,38.01868735568592,15.388425652431076,80.93990893180914,85.2705,89.60109106819085,10.157301923152453,0.677747099155583,86.0968802709302,0.8634629848415061,80.94,84.25999999999999,87.58,90676.0,0.02129085037804192,86.25697896942106
2022-08-10 10:50:00+00:00,86.83,87.89,86.81,87.68,3344,87.564,1439,0.8700000000000045,68.43146442357063,1.314204078651855,0.03412972117058022,1.2800743574812747,86.69578910249437,82.31352189238225,1.5755329008341201,87.54862314654333,62.14665839365233,0.3440000000000083,85.49372885631468,38.924725023106596,38.01379647781691,14.037797915019146,81.5881066543809,85.5975,89.6068933456191,9.368015060297562,0.7597026308575425,86.11876138416856,0.878929914495684,80.94,84.41499999999999,87.89,94020.0,0.057548017064420934,86.33290284226022
2022-08-10 10:55:00+00:00,87.72,88.09,87.55,88.04,2210,87.841,942,0.35999999999999943,69.86922154803116,1.3564376528227626,0.061090636273190224,1.2953470165495724,89.40621345779853,84.79068158479488,2.2175780796470645,115.04475887958417,60.38670417000451,0.5534999999999997,85.73623086999899,39.55987272951185,37.96971773973144,13.404306809881936,82.3432604362483,85.9395,89.53573956375169,8.369235482523624,0.7920411672753959,86.21357765721824,0.85472063488885,80.94,84.515,88.09,96230.0,0.08103963457445025,86.3953811266517
2022-08-10 11:00:00+00:00,88.09,88.51,88.09,88.47,2973,88.371,1460,0.4299999999999926,71.53672448366567,1.4083706507877451,0.09041890739053815,1.317951743397207,97.2025779569886,91.10152683909335,1.561244403627593,149.95108215811342,69.93402367352124,0.7884999999999991,85.996589834761,40.405103950605735,40.055329053827435,12.860327543985557,83.3063144009596,86.3075,89.30868559904042,6.954634531275755,0.8602742863839251,86.54400622117589,0.8272405895396463,80.94,84.725,88.51,99203.0,0.13706019995069443,86.49562183751942
2022-08-10 11:05:00+00:00,88.49,88.74,87.98,88.03,2155,88.355,1159,-0.4399999999999977,67.42480271258471,1.3979093739707196,0.06396610445881001,1.3339432695119096,93.74147396154262,93.45008845877611,1.8512090709244422,153.82436260623166,71.14689077442412,0.17449999999999477,86.19024794573615,41.32483626199112,39.40898828898011,12.011470451322367,84.73133102176074,86.65400000000001,88.57666897823928,4.437576980264667,0.8578359082019655,86.82674696884675,0.8224376902868137,84.42,86.58,88.74,97048.0,0.08477095570856218,86.55829481908805
2022-08-10 11:10:00+00:00,88.02,88.2,87.68,88.19,2199,87.902,1072,0.1599999999999966,68.14191546024769,1.3865461585275085,0.04208231121247907,1.3444638473150294,89.95177940776995,93.63194377543324,3.1582641244590093,115.06707946336417,64.36513017972008,0.20300000000000296,86.3807005223327,41.61233988465123,37.58119301830386,14.130155093956352,84.7638514783255,86.76700000000001,88.77014852167451,4.617305016134023,0.8551908369755955,87.06948375240852,0.8008349981234695,84.42,86.58,88.74,99247.0,0.14391377185370632,86.60982177225448
2022-08-10 11:15:00+00:00,88.17,88.3,87.83,88.1,1159,88.082,492,-0.09000000000000341,67.24517100382491,1.3546627714021753,0.008159139269716675,1.3465036321324586,85.33950617283988,89.67758651405035,3.965069624734485,104.89412424624776,62.87153754539517,0.026999999999986812,86.54444332972959,41.95049405696055,36.876913737329694,13.519801136565231,84.83954659202585,86.8785,88.91745340797415,4.693804354297434,0.7995409299748647,87.20204196400786,0.7772039268289358,84.42,86.58,88.74,98088.0,0.16543904659613135,86.6365180637124
2022-08-10 11:20:00+00:00,88.13,88.39,87.98,88.21,982,88.186,429,0.10999999999999943,67.80287823097453,1.323020086088576,-0.01878683683510607,1.341806922923682,86.7283950617287,87.3398935474457,3.5207135312756765,101.00052659294373,69.12368978366902,0.07549999999999102,86.70306777451725,42.33105581827287,36.2948576462616,12.99257054461621,84.82287641872493,86.94300000000001,89.0631235812751,4.877042617059638,0.7988033365578587,87.2978361718516,0.750975074912583,84.42,86.58,88.74,99070.0,0.12061839067903729,86.66016016124377
2022-08-10 11:25:00+00:00,88.21,88.48,88.11,88.32,1341,88.29,582,0.10999999999999943,68.38262905406708,1.2919265852179223,-0.039904270164607736,1.33183085538253,87.73148148148177,86.59979423868297,2.7215631542218954,99.45436507936458,78.09762898147,0.15349999999997976,86.85706131980132,42.75357792746329,35.85774731720921,12.518139988077346,84.79340741780692,86.9915,89.18959258219309,5.0535801364342126,0.8021938226720455,87.41865275734459,0.7237625695616845,84.42,86.58,88.74,100411.0,0.10145318683762312,86.69354392344015
2022-08-10 11:30:00+00:00,88.32,88.46,88.04,88.08,684,88.326,339,-0.23999999999999488,65.60689993992418,1.2336974710290463,-0.07850670748278699,1.3122041785118332,86.41975308642007,86.9598765432097,1.591695501730106,81.64157071154368,74.02618234851634,-0.15200000000001523,86.97353167029642,42.985537214592625,34.32550735804588,12.695410977589207,84.85522056614201,87.07950000000001,89.30377943385801,5.1086178351001115,0.7249042959194714,87.44820333808588,0.7020652431644204,84.42,86.58,88.74,99727.0,0.16882926980937715,86.70892660958579
2022-08-10 11:35:00+00:00,88.06,88.17,87.79,88.01,1455,88.002,714,-0.06999999999999318,64.78095684442587,1.1684330941456835,-0.11501686749291973,1.2834499616386033,82.75979004482234,85.63700820424093,1.6399122300496671,60.704991719896036,68.14919544611293,-0.2545000000000073,87.072242939792,42.626856664407725,32.95347610489325,14.817643655185925,84.95879211861065,87.1735,89.38820788138936,5.081149389182167,0.6888510911595341,87.5040935932196,0.67906058293839,84.42,86.58,88.74,98272.0,0.17680292145118026,86.73627988768881
2022-08-10 11:40:00+00:00,88.03,88.34,87.95,88.18,843,88.139,283,0.1700000000000017,65.9036074306559,1.117545812038827,-0.13272331967982098,1.250269131718648,77.88458875657774,82.35471062927292,1.0311640696608615,65.84922005360484,66.23812971291377,-0.10350000000001103,87.17774361219277,42.465501496010134,33.4034912830367,14.190716534496994,84.96972642334025,87.227,89.48427357665976,5.175630427871544,0.7110953696206871,87.53184394855977,0.6584133984427908,84.42,86.58,88.74,99115.0,0.12253899316391234,86.75363657887235
2022-08-10 11:45:00+00:00,88.19,88.7,88.12,88.61,2250,88.473,1184,0.4299999999999926,68.62767558800243,1.0992432883136303,-0.12082067472401414,1.2200639630376444,82.19138995239244,80.9452562512637,2.0734938371155254,80.41126283766818,66.95189418737138,0.3289999999999793,87.31414898246013,42.661516999586276,35.222650311744076,13.290149884294724,85.03312006394461,87.336,89.63887993605539,5.2736098196743395,0.7766101653962557,87.5826417541067,0.6528124414111628,84.42,86.58,88.74,101365.0,0.20021795130708944,86.8080579848487
2022-08-10 11:50:00+00:00,88.61,88.64,88.25,88.5,1130,88.476,476,-0.10999999999999943,67.14971576403379,1.0636017863829181,-0.12516974132378111,1.1887715277066992,85.9999724673224,82.02531705876372,0.9352189781021814,74.5613242495967,60.40762690447088,0.19449999999997658,87.42708717460678,42.84353139576412,33.675110394093345,12.706234782067174,85.29513261868813,87.4865,89.67786738131188,5.009612640377378,0.7312483083948376,87.5876483841613,0.6340401241675083,84.42,86.58,88.74,100235.0,0.2760172816312662,86.83390486455613
2022-08-10 11:55:00+00:00,88.52,88.65,88.35,88.64,561,88.502,339,0.14000000000000057,68.09158077177698,1.0347248058231457,-0.12323737750684272,1.1579621833299885,92.38879877955482,86.8600537330894,0.6815084052703257,78.11338322250651,67.24261902059283,0.3149999999999835,87.54260268178709,43.02275504094884,32.609554633236876,12.260011686969126,85.835571778241,87.6815,89.527428221759,4.210530663273315,0.7596254796642744,87.67606621812882,0.6101801152984014,84.42,86.58,88.74,100796.0,0.3903956888543073,86.84708031665934
2022-08-10 12:00:00+00:00,88.63,88.8,88.6,88.69,1080,88.692,529,0.04999999999999716,68.43961223954908,1.0042972591643746,-0.12293193933249102,1.1272291984968656,91.3986642504068,89.92914516576086,0.24867186616932546,92.47598081878392,63.76945215645408,0.32799999999998875,87.65187861685499,43.34702937696654,33.652069765504756,11.95849922125039,86.34947908385139,87.8555,89.36152091614862,3.428404405298733,0.7770545850498808,87.7459815550825,0.5808815356342301,85.22,87.00999999999999,88.8,101876.0,0.3626939493994547,86.8740713616546
2022-08-10 12:05:00+00:00,88.7,88.7,88.5,88.61,1047,88.605,641,-0.0799999999999983,67.17708988672901,0.9626312638144725,-0.13167834774591447,1.094309611560387,89.68478904515221,91.15741735837081,0.6588662955810509,85.19701810436669,56.38217917962886,0.2254999999999825,87.74312827239261,43.3507541064501,32.78379282348163,12.940030467212509,86.71842442090133,87.987,89.25557557909866,2.8835522954497055,0.7455509984050976,87.80798856715825,0.5536757116603567,85.6,87.19999999999999,88.8,100829.0,0.32150196614456833,86.89819416872072
2022-08-10 12:10:00+00:00,88.62,88.71,88.42,88.42,928,88.547,553,-0.18999999999999773,64.15032495414395,0.9038601134541153,-0.15235959848501723,1.0562197119391326,80.10238095238135,87.06194474931299,0.2608005442793937,74.03916640485897,46.15336234141001,0.0239999999999867,87.80759224645045,43.11113979951693,31.514084776431876,13.50727319507415,86.93901410948986,88.07300000000001,89.20698589051015,2.575104494022337,0.6530001399946384,87.82068724765422,0.5348417322560449,86.44,87.62,88.8,99901.0,0.23803870167101646,86.91796099127436
2022-08-10 12:15:00+00:00,88.43,88.51,87.76,87.82,1096,88.036,454,-0.6000000000000085,55.62672034320839,0.799650692363187,-0.20525521566075655,1.0049059080239435,53.86904761904764,74.55207253885993,-0.3178206583427934,-16.781836130304903,49.07683213190872,-0.6055000000000348,87.80877393726469,41.147405868252505,28.44570363208133,20.760286568016195,87.21594733418281,88.1345,89.05305266581719,2.0844338274278247,0.32880676759006766,87.82065715214426,0.5502101799520417,86.51,87.655,88.8,98805.0,0.23123932617040488,86.93377327157852
2022-08-10 12:20:00+00:00,87.79,88.03,87.56,87.92,1088,87.805,412,0.10000000000000853,56.66029957219999,0.7168695141026262,-0.23042911513705389,0.9472986292396801,35.86789554531492,56.61310803891416,-0.32876091146127884,-72.38095238095482,52.558792127632216,-0.5400000000000205,87.81936689562043,38.879882791457234,26.691807507719748,22.10398655077991,87.32816176284973,88.16650000000001,89.0048382371503,1.901716042148167,0.3529829673295555,87.82195224733158,0.5444808813840386,86.71,87.755,88.8,99893.0,0.20174488208616656,86.94634056997624
2022-08-10 12:25:00+00:00,87.89,88.28,87.74,88.12,1108,88.064,418,0.20000000000000284,58.73074392971021,0.6597974284101298,-0.23000096066364029,0.8897983890737701,28.897849462365702,39.54493087557561,-0.22644927536230597,-44.870890362637404,52.40285544888631,-0.37350000000000705,87.84799861984706,37.21111518215448,28.08142085983938,20.5372027811396,87.6680283696215,88.23200000000001,88.79597163037853,1.2783834218390555,0.40070422520647136,87.82472857475452,0.5441608184280363,86.81,87.805,88.8,101001.0,0.2823588152592322,86.96171945758437
2022-08-10 12:30:00+00:00,88.12,88.39,88.02,88.33,538,88.18,277,0.20999999999999375,60.84583747575222,0.6243159090965236,-0.2123859839817972,0.8367018930783208,45.43010752688218,36.73195084485379,0.2838328792007294,0.5527915975672147,51.01045767108262,-0.1675000000000324,87.89390351319496,35.84856499822447,28.16334816451483,19.51642463684415,87.75970400172521,88.26450000000001,88.76929599827481,1.1438256564639262,0.5648776933888539,87.83054840964931,0.5317207599688912,87.55,88.175,88.8,101539.0,0.24926740710980352,86.97038097385973
2022-08-10 12:35:00+00:00,88.36,88.5,88.28,88.42,921,88.409,356,0.09000000000000341,61.7506017528188,0.5965817739181034,-0.19209609532817384,0.7886778692462773,58.870967741936,44.39964157706081,0.4658561527099092,44.782133195182624,49.61681889600605,-0.07250000000003354,87.94400794050972,34.77220039835148,28.836905969971646,18.914434906559837,87.78537250640366,88.28350000000002,88.78162749359637,1.1284724633625915,0.637013115873697,87.84038087069091,0.5094549913996846,87.56,88.18,88.8,102460.0,0.20117228475118262,86.98668982915088
2022-08-10 12:40:00+00:00,88.4,88.6,88.14,88.42,1203,88.381,540,0.0,61.7506017528188,0.5680540979359421,-0.1764990170482681,0.7445531149842102,66.93548387096821,57.078853046594986,0.27217056021773267,39.32311731301701,47.92169781913145,-0.06750000000002387,87.98934051760403,33.407001076070515,26.964092734802936,19.66262403866622,87.78615052806238,88.28100000000002,88.77584947193766,1.1210780846108248,0.6404467498527489,87.84545188718843,0.5059224920139924,87.56,88.18,88.8,102460.0,0.1258980672076753,87.00724430558438
2022-08-10 12:45:00+00:00,88.45,88.6,88.33,88.52,917,88.476,517,0.09999999999999432,62.856628637056374,0.547207011648652,-0.15787688266844646,0.7050838943170985,72.0430107526886,65.94982078853046,-0.10156867170748596,65.25170068027177,55.89340785230142,0.03999999999997783,88.03987951592745,32.13931599109533,25.90080762841719,18.887260465398608,87.81427805436832,88.30550000000002,88.79672194563173,1.112551190201533,0.7183330792806165,87.85348383044811,0.4890708854415641,87.56,88.18,88.8,103377.0,0.23246272624969547,87.02358115882556
2022-08-10 12:50:00+00:00,88.55,88.69,88.32,88.58,913,88.495,541,0.060000000000002274,63.537897773500994,0.5294241718321331,-0.14052777798797234,0.6699519498201054,76.34408602150573,71.77419354838703,0.09039548022597987,73.17342156051272,56.113292056230236,0.09349999999997749,88.0913195620296,31.146749323937314,25.814109407936616,17.848561312764083,87.82282473191545,88.32500000000002,88.82717526808459,1.1371078813123594,0.7538954187973241,87.8615168867848,0.4805658221957384,87.56,88.18,88.8,104290.0,0.16442747508085537,87.04000003979291
2022-08-10 12:55:00+00:00,88.6,88.85,88.53,88.84,1183,88.701,569,0.2600000000000051,66.41276887819585,0.5301991643196686,-0.11180222840034948,0.6420013927200181,86.30074185213022,78.2292795421077,0.2256317689530718,127.48238308776477,52.70648600961672,0.339999999999975,88.16262246088392,30.548639222249918,26.992587528584178,16.978874959389465,87.82383273986196,88.36200000000001,88.90016726013806,1.2180966029244538,0.9440998509249484,87.88097907720116,0.4690968348960423,87.56,88.205,88.85,105473.0,0.20827265184037888,87.0636739650775
2022-08-10 13:00:00+00:00,88.83,88.84,88.19,88.66,1298,88.497,582,-0.18000000000000682,62.725501298911915,0.5104052220883233,-0.10527693650535586,0.6156821585936791,88.9180628490462,83.85429690756024,-0.033825684970123504,64.98985367937614,52.062566712737244,0.11749999999996419,88.20999175032355,29.006442943565578,24.392630669476176,20.38178699557809,87.83610324592318,88.38450000000002,88.93289675407685,1.2409342228033946,0.7511867529775538,87.89731348695123,0.4820184895463254,87.56,88.205,88.85,104175.0,0.22650548341771282,87.08624327520639
2022-08-10 13:05:00+00:00,88.69,88.7,88.45,88.55,581,88.546,343,-0.10999999999999943,60.514360592643115,0.48030563518810254,-0.1083012187244613,0.5886068539125638,87.08010335917375,87.43296935344956,-0.06771244780499064,60.81613360642808,52.13210197912791,-0.04100000000003945,88.24237348838798,27.574403541930124,23.456790779197785,19.599825854769776,87.84386233611318,88.39600000000002,88.94813766388685,1.249236761588395,0.6394579740457125,88.00177761892293,0.4654457402930165,87.56,88.205,88.85,103594.0,0.22048973001689082,87.09614925121024
2022-08-10 13:10:00+00:00,88.59,88.69,88.4,88.67,921,88.526,449,0.12000000000000455,62.084583519090465,0.4608224188396406,-0.10222754805833856,0.5630499668979791,82.68733850129256,86.22850156983702,0.28274146120788046,62.567421790721845,51.57235172110367,0.057499999999961915,88.28309982282723,26.098100453704618,22.383980551213988,19.491960904324102,87.88105624728104,88.42550000000003,88.96994375271902,1.231417979471963,0.7245411016096002,88.11088254065938,0.45291390170065765,87.56,88.205,88.85,104515.0,0.2819979080208653,87.11179331433998
2022-08-10 13:15:00+00:00,88.69,88.9,88.64,88.7,875,88.757,488,0.030000000000001137,62.48622412212035,0.44269941550292913,-0.09628044111604006,0.5389798566189692,82.62177484669722,84.12973890238737,1.0020496470052542,109.8441987988552,58.69558897489742,0.07699999999996976,88.32280460160558,25.24915098462982,24.853150943882024,18.667626460602783,87.93827210169277,88.46000000000002,88.98172789830727,1.179579241029273,0.7300049516028025,88.18962225426763,0.43913433729346824,87.56,88.23,88.9,105390.0,0.2557622797992423,87.1279345181006
2022-08-10 13:20:00+00:00,88.69,88.85,88.6,88.85,730,88.714,387,0.14999999999999147,64.51052931568492,0.4354212856464841,-0.08284685677798809,0.5182681424244722,89.12993173666568,84.81301502821803,1.0577797998180039,111.51736745886313,65.03784063969927,0.21949999999996805,88.37301368716696,24.331578138432278,23.810433678417585,18.555705836350413,87.96203880679175,88.49350000000001,89.02496119320827,1.201130463160025,0.8353960783551364,88.2701348933565,0.4256247417725062,87.56,88.23,88.9,106120.0,0.28559306560588205,87.1413224031485
2022-08-10 13:25:00+00:00,88.83,88.91,88.61,88.69,849,88.793,433,-0.1599999999999966,60.74513781010105,0.411993448458162,-0.08501975517304816,0.49701320363121015,88.3489957619311,86.70023411509754,0.6468452110758083,91.32101777623208,66.22218795660932,0.048499999999961574,88.40320285981772,23.6356978741494,23.61446140602576,17.601377760997355,87.96140765732757,88.49750000000003,89.03359234267249,1.2115423433937929,0.6795399641788763,88.28751800006285,0.4166515459316127,87.56,88.235,88.91,105271.0,0.20398773777242468,87.15633778250779
2022-08-10 13:30:00+00:00,88.67,88.67,88.15,88.4,1023,88.391,515,-0.28999999999999204,54.53222254913898,0.36580932019427337,-0.10496310674954945,0.4707724269438228,78.79420561012637,85.42437770290725,0.07924827351977193,-22.284916360311616,66.51586100416662,-0.24450000000001637,88.40289782554937,22.30373016044867,21.47362816899857,23.7283716708236,87.95473146255085,88.49250000000004,89.03026853744922,1.2153991297549094,0.413996456134466,88.2881135597732,0.4254621497936398,87.56,88.235,88.91,104248.0,0.18615966700771328,87.17035870228477
2022-08-10 13:35:00+00:00,88.41,88.56,88.31,88.54,804,88.424,322,0.14000000000000057,56.82785450555714,0.33662449810496753,-0.10731834307108423,0.44394284117605176,66.18030880203266,77.7745033913629,0.13571590137977374,0.6934812760137824,65.73248548994364,-0.1045000000000158,88.41595517549705,21.06690299772656,20.54499996243455,22.702236960100933,87.95346348450663,88.48750000000003,89.02153651549342,1.207032666745919,0.5491539421714223,88.2894391747393,0.41292913909409407,87.56,88.235,88.91,105052.0,0.19173592209420068,87.18171261133024
2022-08-10 13:40:00+00:00,88.53,88.56,88.39,88.54,417,88.475,199,0.0,56.82785450555714,0.30992272013637034,-0.10721609683174516,0.4171388169681155,55.59509155014907,66.85653532076888,0.13571590137977374,13.913877893728497,65.40867402249316,-0.09700000000002262,88.42776896830685,19.918420632341746,19.914339021238142,22.005356251670673,87.9533881886203,88.48000000000002,89.00661181137974,1.1903521957046186,0.5569679588488416,88.29109296366804,0.39557705773023033,87.56,88.235,88.91,105052.0,0.22177948333550154,87.18764390071536
2022-08-10 13:45:00+00:00,88.54,88.76,88.44,88.74,808,88.604,366,0.19999999999998863,60.16046192700044,0.30142505682607634,-0.09257100811363134,0.3939960649397077,62.76569872075584,61.51369969097871,0.2485314053321197,66.56553939502345,65.10335879331404,0.10599999999996612,88.45750525703953,18.77605573227893,22.409058864938704,20.71625570357488,87.9505046643041,88.48650000000002,89.02249533569594,1.2114736953002212,0.7364759384247622,88.29634359196884,0.39017869646378583,87.56,88.235,88.91,105860.0,0.2577832906272503,87.20028534357039
2022-08-10 13:50:00+00:00,88.77,88.77,88.64,88.69,631,88.713,306,-0.04999999999999716,58.93561162918688,0.28734369603510856,-0.08532189512367927,0.37266559115878783,66.97425381635959,61.77834802908769,0.12418153081958927,79.59512307338767,73.48594462043506,0.06349999999996214,88.47964761351196,17.746517528221986,22.041304376689254,20.19858057777145,87.95781921845294,88.50000000000003,89.04218078154712,1.225267302931273,0.6752183095256649,88.29879839564316,0.3715945038592294,87.56,88.235,88.91,105229.0,0.3057583941069698,87.21036469372757
2022-08-10 13:55:00+00:00,88.7,88.78,88.42,88.67,759,88.608,346,-0.01999999999999602,58.423220014147404,0.27144127722695544,-0.0809794511454659,0.35242072837242133,72.46525404420169,67.40173552710523,-0.19135524538496096,48.25667895724479,66.69663754589999,0.053999999999973625,88.49777641222511,16.892797819361494,20.51264235961108,23.03604565606376,88.09524727516279,88.54250000000003,88.98975272483727,1.0102554701691084,0.6425368621805126,88.30476737619406,0.3707663250121415,87.56,88.235,88.91,104470.0,0.38083366281994196,87.22169579274349
2022-08-10 14:00:00+00:00,88.68,88.92,88.59,88.89,540,88.728,246,0.21999999999999886,62.30544101282437,0.27343862685332,-0.06318568121528106,0.33662430806860105,78.5258601048078,72.65512265512255,0.25941800135349524,115.62059372737777,65.61480347016386,0.28499999999996817,88.53513103963223,15.744781876068163,21.916696934226298,21.55993869951846,88.22049224046731,88.59100000000004,88.96150775953276,0.8364455972564437,0.9035003212578497,88.3216117278945,0.36785444465413125,87.74,88.33,88.92,105010.0,0.3850519849768377,87.23064967537243
2022-08-10 14:05:00+00:00,88.88,88.89,88.46,88.55,767,88.623,326,-0.3400000000000034,53.92510683984864,0.2447648850864681,-0.07348753838570637,0.3182524234721745,72.15766689450912,74.38292701450574,0.0,31.18427069044994,57.33802647247532,-0.049000000000035016,88.53654713109583,14.985330651544595,20.108564777602574,22.27543164714271,88.310183940433,88.61250000000004,88.91481605956707,0.6823327624590959,0.3966313597604557,88.32501364710987,0.37229341289312234,88.02,88.47,88.92,104243.0,0.33912112317755183,87.24186202272641
2022-08-10 14:10:00+00:00,88.53,88.7,88.45,88.54,711,88.555,328,-0.009999999999990905,53.69634380769849,0.2187126385729954,-0.07963182791934326,0.29834446649233864,66.23376623376636,72.30576441102728,-0.14661102966053718,-18.198933165984755,60.56725613588547,-0.040000000000020464,88.53687597575338,14.313006450024883,19.120878227304942,21.377784388951756,88.34723923433968,88.62300000000003,88.89876076566038,0.6223232471488237,0.3495072353725326,88.33319288545232,0.3635581691150422,88.14,88.53,88.92,103532.0,0.30225319440043447,87.25158194019144
2022-08-10 14:15:00+00:00,88.54,88.68,88.49,88.57,586,88.58,290,0.029999999999986926,54.322386817272196,0.19820204499607996,-0.08011393719700693,0.2783159821930869,52.380952380952124,63.59079516974206,-0.14656144306652852,-14.492753623187042,60.58649791947429,-0.0115000000000407,88.54003064472924,13.688705405756581,18.381908019792178,20.551590864874626,88.36946551975771,88.63050000000003,88.89153448024234,0.5890398457468153,0.3841149262276165,88.33660855129752,0.35116115703539713,88.14,88.53,88.92,104118.0,0.2875732892268305,87.25958659811482
2022-08-10 14:20:00+00:00,88.56,88.74,88.53,88.64,600,88.654,305,0.07000000000000739,55.82326006959198,0.18545782444441272,-0.07428652619893933,0.25974435064335205,56.27705627705618,58.29725829725775,-0.23635340461450882,17.071651090335944,59.33571993647847,0.06049999999997624,88.54955153570741,12.862743438505083,18.830024611663877,19.647769256267686,88.39899020665551,88.64150000000004,88.88400979334456,0.5471698771896331,0.4969073413915606,88.34854207213621,0.34107821724715404,88.15,88.535,88.92,104718.0,0.2838314669962542,87.26803062510646
2022-08-10 14:25:00+00:00,88.67,88.7,88.47,88.58,431,88.583,172,-0.060000000000002274,54.17995884063285,0.1685732319957367,-0.07293689491809227,0.24151012691382898,58.008658008657584,55.555555555554825,-0.12402751155711211,-28.11881188118772,52.99765609026029,-0.013500000000036039,88.55245138944956,12.333285379942218,17.901446130085706,19.96530950684525,88.40663659407896,88.64450000000002,88.88236340592108,0.5366681653595228,0.3644179844514857,88.35035909581559,0.3331440588723576,88.15,88.535,88.92,104287.0,0.26734157070616626,87.27379873356328
2022-08-10 14:30:00+00:00,88.57,88.66,88.25,88.58,1019,88.414,399,0.0,54.17995884063285,0.1534235002254576,-0.07046930135069712,0.2238928015761547,58.44155844155824,57.57575757575686,0.20361990950226172,-93.59223300970532,44.11596053604946,-0.010500000000035925,88.55507506664483,12.640469231217532,16.353293864327163,22.879166044651075,88.40663659407896,88.64450000000002,88.88236340592108,0.5366681653595228,0.3644179844514857,88.35216185523933,0.33863376895290326,88.15,88.535,88.92,104287.0,0.28168961176614443,87.28634759986572
2022-08-10 14:35:00+00:00,88.58,88.8,88.55,88.69,731,88.688,357,0.10999999999999943,56.87895380933535,0.14858056507523543,-0.060249789200735426,0.20883035427597085,60.6060606060603,59.01875901875824,0.16941495369322546,52.98457411133407,52.095509964243334,0.0929999999999751,88.56792506029771,12.301034372093325,18.483811350985572,21.64969534987294,88.415360653614,88.63700000000003,88.85863934638606,0.5001057039070074,0.6195636083217356,88.35538010759922,0.33230278545626735,88.15,88.535,88.92,105018.0,0.22240847686250642,87.29653204173373
2022-08-10 14:40:00+00:00,88.68,88.8,88.51,88.6,1295,88.709,447,-0.09000000000000341,54.072502099267,0.13591352967178238,-0.05833345968335077,0.19424698935513315,59.40427731472466,59.48396545411393,0.06776598147728574,15.49112344916301,50.67825324269949,-0.011500000000026489,88.57097981645984,12.13421822563482,17.32103923299512,21.155456048673713,88.41206307232135,88.63400000000003,88.85593692767871,0.50079411440008,0.42340166110333144,88.35899493217192,0.32928115792367624,88.15,88.535,88.92,103723.0,0.15146754547711833,87.31365967273948
2022-08-10 14:45:00+00:00,88.61,88.62,88.26,88.4,1085,88.452,505,-0.19999999999998863,48.361904730268094,0.10848592609731611,-0.06860885060625363,0.17709477670356974,48.25224526717071,56.08752772931808,-0.3831417624520994,-138.3411580594882,41.57661791254998,-0.21000000000000796,88.55469602441605,12.826823040364848,15.977355194286675,24.901486646489893,88.38448553791251,88.62650000000004,88.86851446208756,0.5461446905553639,0.03205275823947276,88.36077568228347,0.33147536092912794,88.15,88.535,88.92,102638.0,0.1385519535100085,87.32545149772322
2022-08-10 14:50:00+00:00,88.41,88.54,88.33,88.46,740,88.459,352,0.05999999999998806,50.065671816099446,0.09054708083415619,-0.06923815669553085,0.15978523752968704,35.32338308457707,47.65996855549034,-0.259330251437595,-110.61285500749484,43.335395121186195,-0.15800000000002967,88.54567735542405,13.469956082614157,15.234909702092265,23.744349167551146,88.36441303717798,88.61600000000003,88.86758696282207,0.5678138548840969,0.18996803679692784,88.37167630057888,0.3227985494341908,88.15,88.535,88.92,103378.0,0.1000676253841933,87.3334711248558
2022-08-10 14:55:00+00:00,88.44,88.52,88.26,88.48,1194,88.372,570,0.020000000000010232,50.6501778917545,0.07705599601733581,-0.06618339320988098,0.1432393892272168,29.353233830846218,37.64295406086419,-0.21427765873462956,-113.06306306308552,34.54480202475085,-0.15500000000001535,88.53942236919319,14.296290046581737,14.34605473305941,23.929806647506684,88.34985298382787,88.60500000000003,88.86014701617219,0.5759201313067198,0.25504318671772147,88.37348907756551,0.31831293876031935,88.15,88.535,88.92,104572.0,0.18059228557959878,87.34590406823517
2022-08-10 15:00:00+00:00,88.48,88.73,88.36,88.73,733,88.575,377,0.25,57.36788939584459,0.08555094670481367,-0.04615075401792251,0.13170170072273618,45.77114427860729,36.81592039800972,-0.1799977500281158,19.995123140687042,35.13777860785996,0.08249999999999602,88.55757261974622,14.018057440072507,17.826915944353537,21.965766162948587,88.36219628410328,88.59900000000003,88.83580371589679,0.5345516673929847,0.7766003892799699,88.386777715829,0.32200487170601116,88.15,88.535,88.92,105305.0,0.1807486312606559,87.35469885862565
2022-08-10 15:05:00+00:00,88.71,88.71,88.3,88.31,583,88.431,321,-0.4200000000000017,46.03128857042049,0.05772732178240858,-0.059179503152262086,0.11690682493467067,38.30845771144355,37.81094527363188,-0.27103331451157064,-90.49609304018446,35.70350115027864,-0.416000000000011,88.5339942750085,13.982208378748828,16.16628581334209,21.219398706061437,88.31603030502367,88.58000000000003,88.84396969497638,0.5960029238571984,-0.01142234343266448,88.38409781380359,0.32971880944129656,88.15,88.535,88.92,104722.0,0.17361388068198982,87.36068716618873
2022-08-10 15:10:00+00:00,88.3,88.49,88.27,88.43,661,88.374,325,0.12000000000000455,49.124699456689605,0.04484297380294322,-0.05765108090538196,0.10249405470832518,36.24067164179199,40.10675787728047,-0.1242376327083794,-120.90558766861874,30.460322450356582,-0.362000000000009,88.52409005834102,14.06244207691509,15.37704680576279,20.849194495771677,88.32132505911996,88.58150000000003,88.84167494088011,0.5874250060793212,0.2088497464675927,88.38526693218279,0.321881751624061,88.25,88.58500000000001,88.92,105383.0,0.2002882049024346,87.36712781299575
2022-08-10 15:15:00+00:00,88.42,88.56,88.31,88.5,779,88.459,368,0.06999999999999318,50.8929385378756,0.03982141371872672,-0.05013811279167876,0.08995952651040548,27.511589778381715,34.02023971053861,-0.07903353279891112,-76.46356033455375,37.414427283264665,-0.36300000000002797,88.52179576707044,13.77403604540579,16.088686177079047,19.6737874864047,88.31747137585847,88.57950000000002,88.84152862414157,0.5916236242958017,0.3482990164519625,88.38642496740836,0.3167473407937709,88.25,88.58500000000001,88.92,106162.0,0.1826854978767226,87.37505258276455
2022-08-10 15:20:00+00:00,88.49,88.86,88.48,88.82,744,88.707,339,0.3199999999999932,58.06786697477588,0.060960403239974426,-0.023199298616344843,0.08415970185631927,55.67405613512216,39.80877251843148,0.20306859205774241,101.81945416372838,43.96783212781358,-0.1500000000000199,88.55019617020659,13.404189629535079,21.399448857103813,18.011601569875197,88.31219767178942,88.59350000000003,88.87480232821065,0.6350405576269462,0.9025917621100804,88.39638621894996,0.3212653878799298,88.25,88.58500000000001,88.92,106906.0,0.1962431980979141,87.38433109246296
2022-08-10 15:25:00+00:00,88.83,88.83,88.59,88.68,811,88.707,412,-0.13999999999998636,54.32796833585334,0.06565949299891827,-0.014800167085920801,0.08045966008483907,69.79632389468505,50.9939899360625,0.11289230074509327,84.07483458817588,37.95600596752344,-0.4135000000000133,88.56255843971073,13.06076081479799,20.236553844966775,17.032809930610416,88.31427726404513,88.59050000000003,88.86672273595494,0.6235944846341377,0.6620069392379501,88.39770070378113,0.3154607173170773,88.25,88.58500000000001,88.92,106095.0,0.13713029357880424,87.39415114367054
2022-08-10 15:30:00+00:00,88.66,88.89,88.62,88.82,1078,88.775,574,0.13999999999998636,57.290309453768586,0.0797609508670547,-0.0005589673742274898,0.08031991824128219,84.33230874316943,69.93422959099173,0.27094152178821496,129.70942437299198,40.46266255194274,-0.41500000000002046,88.5870766835478,12.98848030514223,20.359210392942746,15.980677715408456,88.3059948456418,88.59700000000002,88.88800515435824,0.6569187542653069,0.8831547253720898,88.40605481936016,0.31221352322300006,88.25,88.58500000000001,88.92,107173.0,0.17520407286969183,87.40773263831933
2022-08-10 15:35:00+00:00,88.81,88.98,88.78,88.96,1352,88.883,800,0.14000000000000057,60.078822985367985,0.1010682360814883,0.01659865427216488,0.08446958180932342,85.60485908376366,79.91116390720556,0.30443116473108933,181.3682678311429,48.13278419781581,-0.4550000000000125,88.62259318987658,13.282651355390604,21.51638751393941,15.230195489587466,88.28115018561711,88.61150000000002,88.94184981438293,0.7456138636247283,1.0274711606104032,88.44502404906153,0.30419827156421453,88.25,88.61500000000001,88.98,108525.0,0.21672094136856873,87.42597579052867
2022-08-10 15:40:00+00:00,88.97,88.98,88.76,88.86,1203,88.879,668,-0.09999999999999432,57.20577516841183,0.10863299531123971,0.01933073080153304,0.08930226450970667,89.88536910197799,86.60751230963655,0.293453724604964,151.72088637435783,47.4333339330105,-0.7109999999999985,88.64520336226929,13.442248755215969,20.382475107553454,14.906655443224665,88.2844850235916,88.61000000000001,88.93551497640843,0.7347138616598887,0.8840069092340599,88.4623871275278,0.2981841093096277,88.25,88.61500000000001,88.98,107322.0,0.17609252516619167,87.44141052700324
2022-08-10 15:45:00+00:00,88.87,88.88,88.65,88.71,2106,88.77,1065,-0.15000000000000568,53.10353736591891,0.10135600615720364,0.009642993317997575,0.09171301283920606,81.03120243531122,85.50714354035047,0.35067873303165076,76.92307692306925,37.79425694132448,-0.9975000000000165,88.65137447062459,12.976327844911962,19.24084818726515,16.75048005323201,88.29091591316615,88.61800000000002,88.9450840868339,0.7381888258229207,0.6406366186911074,88.46719731742571,0.2933138157875107,88.25,88.61500000000001,88.98,105216.0,0.1328718847831575,87.46544015618399
2022-08-10 15:50:00+00:00,88.73,88.91,88.66,88.88,2634,88.775,1395,0.1700000000000017,56.877736831839535,0.10806086073844767,0.013078278319393288,0.09498258241905438,77.31481481481406,82.7437954507006,0.4747908659280986,101.05351875262676,51.36125402723689,-0.980000000000004,88.6731483305651,12.685915787652485,18.795321093854852,15.71982832592895,88.29099418630058,88.63500000000002,88.97900581369946,0.7762301882990679,0.8560986329929215,88.47270858004482,0.29021997180268855,88.25,88.61500000000001,88.98,107850.0,0.22839888530178967,87.49585253797493
2022-08-10 15:55:00+00:00,88.89,89.03,88.74,88.82,5131,88.913,2414,-0.060000000000002274,55.18951937115717,0.10729616434781519,0.009850865543008652,0.09744529880480654,73.77946127946035,77.3751595098614,0.3842676311030635,109.9282390978629,66.82838839509047,-1.1359999999999957,88.68713420384461,12.965229426075092,20.407327777247275,14.597773757022937,88.29576856854901,88.64750000000001,88.99923143145101,0.7935507069031845,0.7452155033293011,88.50038836809722,0.2902042595310684,88.25,88.64,89.03,102719.0,0.09810382042090628,87.55328986574985
2022-08-11 09:30:00+00:00,90.87,91.13,90.07,90.21,3856,90.851,1086,1.3900000000000006,74.25448173398306,0.21635748581557834,0.09512974960861745,0.1212277362069609,75.59421156982084,75.56282922136461,1.6679815169615475,487.8094174576386,71.44615517728249,0.16150000000000375,88.83216904157369,16.881983804780226,47.181666092264145,9.054001291564198,87.9596215035207,88.72600000000001,89.49237849647933,1.727517292517006,1.4681900045586846,88.86917826513206,0.434475383850278,88.25,89.69,91.13,106575.0,-0.014991096504681502,90.46999999999998
2022-08-11 09:35:00+00:00,90.21,90.53,89.55,89.9,2679,90.068,1388,-0.30999999999998806,67.37024129723493,0.2746094329961295,0.12270535743133487,0.15190407556479463,65.88817686378665,71.75394990435548,1.8004755973275888,253.38681867763907,66.98703753487611,-0.23399999999998045,88.93386722809048,18.832803406482814,40.205688849671944,15.560625855016616,87.87477374663439,88.79200000000002,89.70922625336564,2.066011022086734,1.1039949227000139,88.99778695296772,0.4734414278609727,88.25,89.69,91.13,103896.0,-0.03843390100429191,90.2745921958684
2022-08-11 09:40:00+00:00,89.93,90.59,89.76,90.0,2592,90.201,1198,0.09999999999999432,68.38837126552698,0.32509617870172747,0.13855368250954628,0.1865424961921812,61.80892278453302,67.76377040604638,1.7754155829469598,207.60233918127287,69.3661600720064,-0.1874999999999858,89.03540368255806,20.7127645304635,36.28704228881409,13.711548850249036,87.81228405367636,88.86300000000003,89.91371594632369,2.3647996271196403,1.0410596479372978,89.1053975876386,0.49890989729947455,88.26,89.695,91.13,106488.0,-0.09013918706824703,90.22974252218691
2022-08-11 09:45:00+00:00,90.0,91.05,89.57,90.83,2192,90.461,946,0.8299999999999983,75.28221810274482,0.42715734780210823,0.19249188128794165,0.2346654665141666,68.99766899766956,65.56492288199594,2.6327683615819275,194.51914457676097,73.24770071005187,0.6085000000000065,89.20631761755253,22.945136268964305,35.319808004526486,11.164030801335441,87.61868952499105,88.97000000000001,90.32131047500897,3.037676688791633,1.1882208176428348,89.44908117203937,0.5689877617780839,88.26,89.695,91.13,108680.0,-0.04277319577935042,90.27885207762759
2022-08-11 09:50:00+00:00,90.85,91.7,90.78,91.07,3267,91.283,1309,0.23999999999999488,76.85405509480373,0.5213972113673435,0.22938539588254153,0.292011815484802,77.13864306784697,69.31507828334938,2.5332132402612118,205.41779196333135,77.74083016577671,0.8499999999999943,89.38381117778562,25.5635441693208,39.22823633861437,9.929077715557204,87.47496640446897,89.09350000000002,90.71203359553107,3.6333371021029537,1.1105835570720652,89.78130026401077,0.5940600645082209,88.26,89.98,91.7,111947.0,-0.0606109689749694,90.4814395082042
2022-08-11 09:55:00+00:00,91.06,91.43,90.93,91.23,1544,91.225,849,0.1600000000000108,77.86465160839413,0.6020535465097083,0.2480333848199251,0.35402016168978323,85.44338180736827,77.19323129096112,2.8755074424898552,162.6080125687313,78.31279628612711,0.9740000000000038,89.55963868466318,27.994922933937545,36.84289753969895,9.325323468031897,87.40297925779525,89.23500000000001,91.06702074220478,4.1060587038824705,1.044480734863048,90.07982301272382,0.5873414884719195,88.26,89.98,91.7,113491.0,-0.04450874912852561,90.54990266584005
2022-08-11 10:00:00+00:00,91.27,92.1,91.21,92.06,2861,91.718,1251,0.8299999999999983,82.20515325883314,0.724595649011448,0.2964603898573318,0.4281352591541162,88.56001825733809,83.7140143775173,3.6478270659761503,168.76818622696308,79.73655851887871,1.7565000000000026,89.79776833374288,30.713472027222746,40.8555729907448,8.351820807853215,87.24642904200155,89.415,91.58357095799846,4.850575312863512,1.109848617183658,90.61314250011105,0.608959953581068,88.26,90.18,92.1,116352.0,0.021860830907931138,90.73672371123165
2022-08-11 10:05:00+00:00,92.06,92.08,91.36,91.6,2172,91.663,1154,-0.46000000000000796,73.59224114829651,0.7756517618089731,0.27801320212388553,0.4976385596850876,89.96543649217354,87.98961218562617,2.967625899280568,135.4832523651215,76.4879328975135,1.2684999999999889,89.96940944481499,33.23783904241615,37.44955403294195,7.655552026843475,87.25036301850574,89.571,91.89163698149426,5.1816703653956315,0.9371644544536908,90.81030872673968,0.6168913854681346,88.27,90.185,92.1,114180.0,-0.01846949074129228,90.83353399801541
2022-08-11 10:10:00+00:00,91.61,91.73,91.29,91.46,2532,91.551,1685,-0.14000000000000057,71.14895471466,0.7956455622992422,0.23840560209132367,0.5572399602079185,88.64728604358828,89.05758026436617,2.925950934053567,107.77504933789162,70.35836137524004,1.1414999999999935,90.1113704500707,35.35671968229233,35.501728234226775,8.084835001786141,87.28200314371098,89.70750000000001,92.13299685628904,5.407567608703909,0.8612661866487181,90.91857640747318,0.6042562865061248,88.27,90.185,92.1,111648.0,-0.04974270680944576,90.9040388267567
2022-08-11 10:15:00+00:00,91.41,91.53,91.22,91.36,1375,91.428,873,-0.09999999999999432,69.37715157347101,0.7942658269306548,0.189620693378189,0.6046451335524659,81.87739463601567,86.8300390572587,2.987261864502311,89.88852717766456,66.5578176021832,1.1239999999999952,90.23028755006396,37.09112596110817,34.15389129093627,8.635174081816398,87.42164809761182,89.86,92.29835190238818,5.427001785862847,0.8075848072894781,90.9891775378281,0.583237980327116,88.27,90.185,92.1,110273.0,-0.03865529351411063,90.92959513362585
2022-08-11 10:20:00+00:00,91.38,91.45,90.33,90.35,2518,90.882,1234,-1.0100000000000051,54.590493756679614,0.7035635746968012,0.07913475291546823,0.624428821781333,69.7584541062805,80.09437826196103,1.6539153915391624,45.65424437002551,64.16866026541814,0.2259999999999991,90.24168873577216,36.24695620889147,29.758126389976276,17.751210677119683,87.60063675839847,89.95599999999999,92.31136324160151,5.236700701679762,0.5836389039790113,90.98459376910527,0.6215781245894653,88.31,90.205,92.1,107755.0,-0.09983392138613106,90.9095523415978
2022-08-11 10:25:00+00:00,90.41,90.48,89.87,90.35,3591,90.144,1738,0.0,54.59049375667963,0.6244827380497924,4.313301476754905e-05,0.6244396050350248,58.9846646444223,70.20683779557237,1.722585003377608,11.701689328388616,61.6702420368049,0.31099999999999284,90.25200409427005,34.505627865272956,27.66935998159263,21.798353910759033,87.78563212938026,90.04849999999999,92.31136787061972,5.025886873450928,0.5666190023541747,90.97310806704054,0.6207511156902177,88.48,90.28999999999999,92.1,107755.0,-0.057962239587541375,90.83166971358928
2022-08-11 10:30:00+00:00,90.35,90.79,90.3,90.53,1767,90.552,777,0.18000000000000682,56.50650631112618,0.5697671795594061,-0.043737940380494944,0.6135051199399011,50.55902627313179,59.76738167461108,0.3547278572220369,27.489847168569447,60.848072132367506,0.605000000000004,90.27847989481576,33.3423107502354,29.70703445276812,20.55051661204425,87.93494201988925,90.13399999999999,92.33305798011072,4.879530432712933,0.5900385536856272,90.96375171170179,0.6114117502837743,88.59,90.345,92.1,109522.0,-0.07142485619370587,90.81602652825836
2022-08-11 10:35:00+00:00,90.52,90.69,89.7,89.75,1832,90.186,621,-0.7800000000000011,47.210490310159166,0.4581835690092788,-0.12425724074449784,0.5824408097537767,36.74828458515234,48.763991834235036,-0.16685205784204848,-12.697811048991097,52.01388038050669,-0.04550000000000409,90.22814847626188,31.15938360070967,26.41672303648371,24.987015108672647,88.08248812357562,90.18749999999999,92.29251187642436,4.66807900523769,0.3960813464047683,90.89883573618164,0.6384537681206471,88.62,90.36,92.1,107690.0,-0.09982622143904973,90.77549897444744
2022-08-11 10:40:00+00:00,89.74,89.96,88.85,89.5,3439,89.383,1088,-0.25,44.673722945383375,0.345596027193551,-0.18947582604818058,0.5350718532417316,27.038982259571018,38.1154310392846,-0.5555555555555536,-63.9826327215319,41.50644821745762,-0.15749999999999886,90.15880100233218,29.954698169740585,23.30058304226403,31.072565369860186,88.18508869579615,90.22149999999999,92.25791130420383,4.514248386922937,0.32285012892273457,90.7675970923387,0.6721356418263152,88.65,90.375,92.1,104251.0,-0.093797543646695,90.65502263390637
2022-08-11 10:45:00+00:00,89.5,89.74,88.81,88.93,1928,89.199,732,-0.5699999999999932,39.46666838846827,0.20797791292545753,-0.26167515225301924,0.46965306517847677,10.496851222759116,24.76137268916038,-2.0918198832984625,-88.14532825753066,42.44913068030006,-0.5510000000000019,90.0417723354434,28.887173166384795,21.059160547853054,28.497255558404504,88.17983334016947,90.22,92.26016665983053,4.52264832593778,0.18384935765317661,90.49506991522698,0.6905545245530066,88.65,90.375,92.1,102323.0,-0.1417880203792102,90.58322281728734
2022-08-11 10:50:00+00:00,88.93,89.8,88.86,89.58,1567,89.414,745,0.6499999999999915,47.046473716875504,0.1496391862148414,-0.2560111031709083,0.4056502893857497,15.683890577508047,17.739908019945613,-1.6361040957505124,-72.41212623437659,40.6274944501001,0.3024999999999949,89.99779401778213,27.78658060251563,19.668082557412024,25.79615077042541,88.28899822067041,90.256,92.22300177932959,4.358716937000516,0.32816487328486277,90.32961062009402,0.7083720585135059,88.65,90.375,92.1,103890.0,-0.12250870133844875,90.5392734305076
2022-08-11 10:55:00+00:00,89.56,89.79,89.44,89.66,1265,89.576,692,0.0799999999999983,47.91098552406848,0.1086086831086277,-0.23763328502169762,0.3462419681303253,17.629179331307345,14.60330704385772,-1.720925134276019,-61.49349700423843,38.868783605112014,0.5749999999999886,89.96562315894573,26.764601793208552,18.947929146757076,24.851616095788803,88.4452505549882,90.3035,92.1617494450118,4.115564612693403,0.3268531704052469,90.23534606630047,0.6827740543339704,88.66,90.38,92.1,105155.0,-0.09827880721199533,90.51250955937672
2022-08-11 11:00:00+00:00,89.66,89.92,89.14,89.44,2028,89.595,742,-0.21999999999999886,45.70134123465754,0.05767471420081449,-0.23085380314360865,0.28852851734442314,22.7963525835869,18.70314083080031,-2.8459700195524684,-79.45834289648967,29.68694669428534,0.5274999999999892,89.91556381047471,26.25835497128427,17.417348289534164,25.95100202234379,88.54437633335549,90.3315,92.11862366664452,3.956811669560493,0.2505768580431042,90.11972768705607,0.6897187647386869,88.74,90.41999999999999,92.1,103127.0,-0.1487295204154911,90.46688419805207
2022-08-11 11:05:00+00:00,89.42,89.52,88.29,88.56,2910,88.699,1336,-0.8799999999999955,38.12671329931256,-0.05308750889449243,-0.27329282099113245,0.22020531209664002,17.35713886828003,19.26089026105764,-3.3187772925764136,-143.57920377559714,23.563058049976615,-0.2330000000000183,89.7864624951914,26.81743137208487,15.31626789063591,31.15681577446133,88.48441957649467,90.3185,92.15258042350533,4.061361567132597,0.02060444638542032,89.83206348168451,0.7283102815430657,88.29,90.195,92.1,100217.0,-0.14168921656403174,90.36504274931302
2022-08-11 11:10:00+00:00,88.52,88.8,88.24,88.56,2183,88.536,822,0.0,38.12671329931256,-0.13926204255724883,-0.2875738837231111,0.14831184116586224,11.522961225591848,17.22548422581914,-3.1707850426415773,-143.20170904830758,14.76740824152403,-0.1080000000000183,89.66965654326842,27.389473650958312,14.460954644838031,29.9155139145289,88.24785111224465,90.236,92.22414888775536,4.4065536764824635,0.07850239226997117,89.66436238780929,0.7162881185757041,88.24,90.16999999999999,92.1,100217.0,-0.07871086256096711,90.28522675555911
2022-08-11 11:15:00+00:00,88.51,88.89,87.64,87.66,2017,88.346,995,-0.9000000000000057,31.86280285620463,-0.2769855428051926,-0.3402379071768439,0.06325236437165126,5.302981687191664,11.394360593687397,-4.049912434325742,-156.0249521339023,14.881709166607479,-0.8595000000000255,89.47826068200476,28.51090055044965,12.74947681808597,32.055842662087585,87.84208501475446,90.124,92.40591498524553,5.063945198272459,-0.03989741421827571,89.30458644554797,0.7544103958202967,87.64,89.87,92.1,98200.0,-0.10589677786563757,90.19923310627138
2022-08-11 11:20:00+00:00,87.64,88.33,87.51,88.3,2387,87.889,998,0.6400000000000006,39.477539608061655,-0.3306779086085214,-0.31514421838413814,-0.015533690224383292,9.49135739395963,8.772433435580597,-2.2689540675152164,-134.1530962667551,14.9977307844517,-0.09800000000001319,89.36604537895668,29.6690316353947,11.76573340098897,30.805690032024643,87.62227577082548,90.039,92.45572422917452,5.3681720791535215,0.14021546624829545,89.19205101756509,0.7590953675474178,87.51,89.805,92.1,100587.0,-0.03352995313516891,90.10495810551295
2022-08-11 11:25:00+00:00,88.3,88.69,88.19,88.55,1158,88.424,421,0.25,42.19510476589975,-0.34903314781502104,-0.2667995660725102,-0.08223358174251084,15.512225978279867,10.102188353143271,-1.992252351964574,-93.6143441333744,18.872703371594092,0.2729999999999819,89.288326771437,29.928510044234557,14.670482321154934,29.320110478924214,87.4537938168005,89.925,92.3962061831995,5.496149420515983,0.2217957754096075,89.15889108035768,0.740588555579745,87.51,89.805,92.1,101745.0,-0.057559052520976095,90.07108168642952
2022-08-11 11:30:00+00:00,88.52,88.68,88.37,88.48,775,88.535,356,-0.06999999999999318,41.63143148392156,-0.3650204930871723,-0.22622952907572919,-0.13879096401144314,25.20695037051158,16.73684458091658,-2.2644427261681144,-83.23094855558696,22.709476408996025,0.2749999999999915,89.21134326939539,30.169454281014424,14.212844050529736,28.405484472745414,87.30648834878541,89.7955,92.2845116512146,5.5437335973731345,0.2357384809030408,89.12932348927599,0.7098322301811919,87.51,89.805,92.1,100970.0,-0.037512398925066436,90.04964395617378
2022-08-11 11:35:00+00:00,88.48,88.71,88.3,88.47,656,88.458,309,-0.010000000000005116,41.54604645575166,-0.3741841340487042,-0.18831453602980885,-0.18586959801889535,28.41246750030974,23.043881283033283,-1.4261838440111418,-77.85691162188414,25.326581974327556,0.3424999999999869,89.14073914850059,30.47650393609049,13.608219076213535,27.923399403757287,87.19602991082901,89.6575,92.11897008917099,5.490829187008309,0.25878236237273455,89.11651530545295,0.6884156423111065,87.51,89.805,92.1,100314.0,-0.048598822846490024,90.03176128169648
2022-08-11 11:40:00+00:00,88.46,88.8,88.45,88.53,540,88.632,247,0.060000000000002274,42.31057295182035,-0.37231309338837093,-0.14915479629558046,-0.22315829709279048,30.305645037582718,27.975020969467565,-1.0837988826815637,-66.74691401732514,21.512897947554098,0.49450000000000216,89.08257351531006,30.53454602254582,14.063852966242129,26.872451356507753,87.23732533555334,89.48100000000001,91.72467466444668,5.014862740574361,0.28807087875315024,89.07444771280242,0.6642430964317414,87.51,89.795,92.08,100854.0,-0.1264914777544539,90.01828327346972
2022-08-11 11:45:00+00:00,88.5,88.5,87.48,87.53,1634,87.968,733,-1.0,34.26641252690937,-0.44637637385804396,-0.1785744614122028,-0.2678019124458412,21.11996447109961,26.61269233633024,-1.5742718992466043,-112.45414412733913,21.72502509483364,-0.42849999999999966,88.93470937099481,31.645217734927012,12.539144522822625,33.974442885249886,87.10225863410916,89.2775,91.45274136589084,4.872988974581145,0.09832043758409838,88.84816109386145,0.691797160972331,87.48,89.605,91.73,99220.0,-0.14795639656712845,89.95813374954302
2022-08-11 11:50:00+00:00,87.53,87.72,86.88,87.61,1971,87.221,725,0.0799999999999983,35.325758526616696,-0.49293448392565153,-0.1801060571838483,-0.3128284267418032,19.368252875036376,23.597954127905783,-2.1991515963384667,-133.8473400154203,23.166564858659168,-0.3015000000000043,88.80854657375721,33.15964633524329,11.468007283208816,37.17390452212749,87.03880841564614,89.08500000000001,91.13119158435387,4.5937960023659725,0.13957431667724873,88.69839571991967,0.7023830780457362,86.88,89.205,91.53,101191.0,-0.0960867947646661,89.87590251921527
2022-08-11 11:55:00+00:00,87.62,88.03,87.49,87.91,931,87.809,376,0.29999999999999716,39.277735507263124,-0.49986252476008985,-0.1496272784146293,-0.35023524634546055,19.97028862478812,20.152835323640918,-1.9518179790319001,-95.72905407278112,28.432824124328654,0.031999999999982265,88.72297070958986,33.85360302150464,14.033132640683496,35.098219492104135,87.0934686644044,88.91250000000001,90.73153133559562,4.091733638342439,0.224441250575884,88.6720614168781,0.6907842867567554,86.88,89.16499999999999,91.45,102122.0,-0.07970745946866481,89.84496399483113
2022-08-11 12:00:00+00:00,87.89,88.27,87.82,87.96,688,88.079,328,0.04999999999999716,39.93649542126897,-0.4956054339635898,-0.11629615009450339,-0.3793092838690864,31.140350877193317,23.492964125672156,-1.6547406082289884,-73.50272232304916,25.387127850276425,0.06199999999999761,88.65030683248607,33.97149993275639,15.908500959867556,33.42336573219514,87.05520714701873,88.79300000000002,90.5307928529813,3.9142564233245545,0.2603281661070921,88.65098525515758,0.6735854091312731,86.88,88.83500000000001,90.79,102810.0,-0.022365024142929693,89.8249517672951
2022-08-11 12:05:00+00:00,88.04,88.06,87.55,87.85,698,87.818,320,-0.10999999999999943,38.93572415936282,-0.49539711001803255,-0.0928702609191569,-0.40252684909887565,33.77192982456168,28.294189775513924,-0.8017163504968505,-85.99437057167631,19.875654966704083,-0.019500000000007844,88.57408713415406,34.351978409366765,15.032955834898384,34.4975539341621,87.03998771507224,88.66800000000002,90.2960122849278,3.672152941146247,0.24877339453359384,88.6414629696137,0.6619007370504681,86.88,88.83500000000001,90.79,102112.0,-0.08420277605256925,89.8029314640274
2022-08-11 12:10:00+00:00,87.84,87.97,87.44,87.56,997,87.623,719,-0.28999999999999204,36.34957145159031,-0.5127222452741478,-0.0881563169402177,-0.4245659283339301,31.063928761297557,31.99206982101707,-1.129177958446248,-99.32696879914924,20.961175124440558,-0.2680000000000007,88.47750740709176,34.81437122168268,14.1607369075998,33.70018829051506,87.06542331706036,88.51950000000002,89.97357668293968,3.285325115798569,0.17006554356533962,88.56538363839232,0.6524792558325777,86.88,88.785,90.69,101115.0,-0.1000925610790806,89.76978156467855
2022-08-11 12:15:00+00:00,87.57,87.64,87.26,87.32,905,87.423,451,-0.2400000000000091,34.31802780161638,-0.5395983797879182,-0.0920259611631905,-0.44757241862472774,26.518672586033514,30.45151039063047,-0.3878621948437133,-117.43326351228181,23.395160100712996,-0.47400000000001796,88.36726860641636,35.42318734454037,13.553544380769614,34.28626293071812,86.96963590080112,88.39800000000001,89.8263640991989,3.231666099230497,0.12264523429123415,88.36647112349891,0.6330164518445361,86.88,88.41999999999999,89.96,100210.0,-0.06961522742476865,89.73710844600616
2022-08-11 12:20:00+00:00,87.32,87.32,87.07,87.08,513,87.174,268,-0.23999999999999488,32.36974996038586,-0.5736512101928781,-0.10086303325452028,-0.47278817693835784,19.199457259159185,25.594019535496304,-1.3816534541336356,-130.06077606358014,25.885951692589526,-0.6920000000000073,88.24467159628146,36.17485458168261,13.153933503446341,35.51614513705383,86.83263024129016,88.27700000000002,89.72136975870987,3.2723580518365005,0.08563242106743975,88.14091621563844,0.6056581338556407,86.88,88.4,89.92,99697.0,-0.11517437171155122,89.71704164645485
2022-08-11 12:25:00+00:00,87.1,87.64,87.05,87.49,922,87.361,460,0.4099999999999966,38.765374148754766,-0.5610868897387178,-0.07063897024028798,-0.4904479194984298,21.203876451078273,22.307335432089875,-1.1970638057594574,-94.37609013340783,34.02724615025085,-0.2645000000000124,88.17279811092132,36.06939493079745,16.017880995167374,33.040291456369445,86.7544621687546,88.20500000000001,89.65553783124543,3.289014979299161,0.2535396924511345,88.09104955736899,0.6045396957230952,86.88,88.4,89.92,100619.0,-0.049077058731952686,89.68501205960034
2022-08-11 12:30:00+00:00,87.5,88.08,87.5,88.03,761,87.781,409,0.5400000000000063,46.007557330765856,-0.5017719732605173,-0.009059243009669982,-0.4927127302508473,33.87230514096232,24.758546283732812,-0.5085895117540762,-35.103097086566144,44.03846981352597,0.25099999999999056,88.15919829083357,34.98592763864418,20.107049489024043,30.73306753149856,86.82058186948089,88.12750000000001,89.43441813051913,2.965971190647918,0.4626985050849043,88.0895472281494,0.6035011460285887,86.88,88.4,89.92,101380.0,-0.05845574118646236,89.66459515257226
2022-08-11 12:35:00+00:00,88.03,88.07,87.82,87.82,693,87.935,222,-0.21000000000000796,43.83627500117223,-0.4663341102276206,0.02110289601858134,-0.48743700624620195,46.87500000000037,33.98372719734654,-0.7347123318639182,-24.077126729607507,41.95075759021537,0.04549999999997567,88.12689369170657,33.97985086735899,19.48611772182204,29.783990545126752,86.92943535456105,88.0355,89.14156464543895,2.5127696109840882,0.40258254755331985,88.08461914565291,0.5782510641694039,86.88,88.4,89.92,100687.0,-0.09991600050937292,89.64673616801281
2022-08-11 12:40:00+00:00,87.79,87.96,87.75,87.9,297,87.857,148,0.0800000000000125,44.903043318010724,-0.4268732875069503,0.04845097499140133,-0.47532426249835164,53.99305555555611,44.91345356550582,-0.7116231785835203,-20.375820692774823,37.210434126684724,0.13999999999998636,88.1052847686869,33.15043811787781,18.956553207217244,29.880449266029196,87.05916079820449,87.9585,88.85783920179551,2.0449170956655993,0.4674761203096668,88.08124378770005,0.5519474167287317,86.88,88.19999999999999,89.52,100984.0,-0.08204787064797271,89.63904847928595
2022-08-11 12:45:00+00:00,87.86,87.88,87.46,87.62,534,87.632,308,-0.28000000000000114,41.90309976535616,-0.4134282179963691,0.04951683560158604,-0.4629450535979551,46.875000000000625,49.247685185185254,0.10282188963783856,-54.55395299145354,37.60527699367356,-0.132000000000005,88.0590671716691,32.80409653634289,17.861275880061484,31.962122758488853,87.04516807753107,87.9115,88.77783192246893,1.9709183041329752,0.33176194225345923,88.0727388118892,0.5439511726766803,86.88,87.88499999999999,88.89,100450.0,-0.020413325653247615,89.62371964823515
2022-08-11 12:50:00+00:00,87.6,87.95,87.57,87.89,400,87.863,196,0.269999999999996,45.672298641271276,-0.3766444374055027,0.06904049295396197,-0.44568493035946466,51.33744855967151,50.73516803840897,0.31959821938134514,-19.137866963952526,36.84729818624317,0.15649999999997988,88.04296553627204,32.30395939042934,17.88982301989277,30.33213868856192,87.06435142728284,87.87800000000001,88.69164857271718,1.8517685261775874,0.5073741910219989,88.07156041202157,0.5322403746283466,86.88,87.88499999999999,88.89,100850.0,-0.024241938477122013,89.61325389867051
2022-08-11 12:55:00+00:00,87.85,88.1,87.77,88.06,554,87.984,213,0.1700000000000017,47.96153386338682,-0.3299717382257086,0.09257055370700484,-0.4225422919327134,61.92647733664992,53.37964196544024,0.1706290524400078,20.838060661074607,45.63369570287545,0.3424999999999869,88.04458786615089,31.45295063722249,19.14464461096065,28.951336737085438,87.08710913194437,87.898,88.70889086805562,1.8450723976782695,0.5998901371207043,88.07141839830021,0.5177946335834646,86.88,87.84,88.8,101404.0,0.10547311724092812,89.60032530527077
2022-08-11 13:00:00+00:00,88.06,88.11,87.71,87.73,562,87.891,288,-0.3299999999999983,44.07871018876309,-0.3159692333044859,0.085258446902582,-0.4012276802070679,67.65849008710535,60.30747199447515,-0.26148249204182017,-5.858230814288845,52.39640085017555,0.027999999999977376,88.01462711699367,30.766196451678702,18.070811596595654,28.168799046402576,87.0772759156063,87.8695,88.66172408439371,1.803183321616053,0.41195672869074795,88.06790301527062,0.5093807311846461,86.88,87.84,88.8,100842.0,-0.050537323456453086,89.58641005691436
2022-08-11 13:05:00+00:00,87.72,87.85,87.53,87.72,536,87.696,263,-0.010000000000005116,43.96256309343213,-0.3021955416049025,0.07922571088173236,-0.38142125248663483,65.1826080119519,64.92252514523528,-0.1479795105293058,-35.48317046688039,44.39878041773008,0.05249999999996646,87.9865673915657,30.438473379436275,17.237809324480022,29.463245843827433,87.09821647052861,87.828,88.5577835294714,1.6618470862854455,0.42600545529012385,88.05906969266162,0.4958535361000281,86.88,87.84,88.8,100306.0,-0.07883142091838573,89.5722143756347
2022-08-11 13:10:00+00:00,87.69,87.86,87.66,87.8,418,87.767,205,0.0799999999999983,45.20645752797605,-0.28157859749150305,0.07987412399610544,-0.3614527214876085,60.47015156201729,64.43708322035774,0.2740977615349527,-7.699141249628684,42.676985835688335,0.19799999999996487,87.96879906855945,30.104319557133007,16.869538707233247,28.57661266910578,87.1283454350198,87.79400000000001,88.45965456498023,1.5164010410283513,0.5045068420736846,88.04330512430188,0.474721140664312,86.88,87.84,88.8,100724.0,-0.05489603743829584,89.56171912438644
2022-08-11 13:15:00+00:00,87.82,88.13,87.76,88.03,573,87.915,257,0.23000000000000398,48.73008806942119,-0.2438692697959084,0.09406676135336006,-0.33793603114926846,72.13783016958658,65.93019658118482,0.8131012368300494,65.25285481239446,49.92299699949998,0.5329999999999586,87.97462772869665,29.005203999366568,20.042919108467924,26.96023278497467,87.17124713908973,87.772,88.37275286091028,1.3688940913053738,0.7147305629215541,88.04270535075023,0.467241059188289,86.88,87.84,88.8,101297.0,-0.030389268140820252,89.5491163791114
2022-08-11 13:20:00+00:00,88.04,88.37,88.01,88.18,746,88.206,353,0.15000000000000568,50.945663297292995,-0.19957997579172115,0.11068484428603786,-0.310264820077759,82.36717277597837,71.6583848358603,1.2632062471290784,152.08369863814534,60.29596113337446,0.7714999999999748,87.9941869926303,27.34920082432025,22.651591809780616,25.451764955369086,87.2271870000808,87.75450000000001,88.28181299991921,1.201791360942638,0.9034605633325897,88.0445027441006,0.45958098353198257,86.88,87.69,88.5,102043.0,-0.013565515324315946,89.53518639328983
2022-08-11 13:25:00+00:00,88.14,88.25,87.97,88.02,394,88.092,213,-0.1600000000000108,48.536290950094305,-0.17536950355719227,0.10791625321645337,-0.28328575677364565,83.2772166105504,79.260739852038,0.605783518116354,105.67536572403733,64.15454650732282,0.6909999999999599,87.99664537428455,25.90382609350549,21.637539179028064,24.951890017141192,87.25015597773837,87.77900000000001,88.30784402226165,1.204944285675702,0.7278554638561788,88.04406969087906,0.4467537704225553,86.88,87.625,88.37,101649.0,0.07184546660151843,89.52737070258186
2022-08-11 13:30:00+00:00,88.01,88.08,87.51,87.52,788,87.763,371,-0.5,41.87198462210035,-0.19428871187992058,0.07119763591498007,-0.26548634779490066,64.89898989899008,76.8477930951725,-0.5793479495626586,-28.48844395006522,61.975089434155265,0.24849999999996442,87.95125057673364,25.525730063257026,19.703737674451787,29.93439614708258,87.2384972016156,87.77450000000002,88.31050279838443,1.2213178050217686,0.26259452304435876,88.02901691937006,0.4555570725352295,87.05,87.71000000000001,88.37,100861.0,-0.0931540225146032,89.5079854161609
2022-08-11 13:35:00+00:00,87.52,87.76,87.5,87.62,567,87.643,329,0.10000000000000853,43.5416566657159,-0.19892012909139112,0.05325297496280762,-0.25217310405419874,42.22444222444264,63.46688291132727,-0.22773855613754668,-51.419071369197304,53.03722464902327,0.43949999999998113,87.91970290275901,25.19386555371198,18.875078452987154,28.83723057821199,87.22375378800689,87.76000000000002,88.29624621199315,1.2220743208594593,0.3694629473654835,88.02731445560578,0.4415887102112849,87.05,87.71000000000001,88.37,101428.0,-0.14055922505189758,89.49370801154642
2022-08-11 13:40:00+00:00,87.61,87.92,87.57,87.8,415,87.763,226,0.1799999999999926,46.51947715006312,-0.18592286190276752,0.05300019372114498,-0.2389230556239125,30.18370518370574,45.76904576904571,-0.11376564277588708,1.8832391713730714,50.8603882521909,0.7104999999999819,87.90830262630577,24.40916812069223,20.417396195023127,27.180096225510916,87.22320514386124,87.75200000000001,88.28079485613878,1.2052029723283197,0.5453862206134914,88.02535307303611,0.435046659481908,87.05,87.71000000000001,88.37,101843.0,-0.11188106860274309,89.48414958470877
2022-08-11 13:45:00+00:00,87.78,87.79,87.42,87.48,564,87.562,252,-0.3199999999999932,42.25281560488652,-0.19914810428315377,0.031819961072606984,-0.23096806535576075,20.42028147291378,30.942809627020278,-0.15978087194704615,-65.66339250848908,42.32959345643979,0.47349999999998715,87.86751189999093,24.00396264117915,19.131922985341753,27.954096879396836,87.1939344341317,87.73350000000002,88.27306556586834,1.2300103515038503,0.26508878991187784,87.99547802345597,0.4311147552332,87.05,87.71000000000001,88.37,101279.0,-0.15465638904611106,89.46983710299635
2022-08-11 13:50:00+00:00,87.48,87.61,87.1,87.24,824,87.289,365,-0.2400000000000091,39.338621640419916,-0.22638556649818042,0.00366599908606427,-0.2300515655842447,18.234016294522274,22.94600098371349,-0.7395608146546939,-134.81736094061156,39.521554198333334,0.31699999999997885,87.80774886189656,24.25544586508926,17.536159835614377,30.85595873800347,87.14061612964274,87.71750000000002,88.2943838703573,1.3153221885194588,0.08613854145003826,87.96078644372561,0.436749415573686,87.05,87.71000000000001,88.37,100455.0,-0.14235780109319743,89.4466496331922
2022-08-11 13:55:00+00:00,87.25,87.25,86.91,87.01,629,87.041,246,-0.22999999999998977,36.724532720636155,-0.26349314439886484,-0.02675326305169612,-0.23673988134716872,8.062908863141073,15.572402210191933,-1.19236883942766,-195.7031055281366,39.07204896561486,0.20599999999998886,87.73177277981117,24.823797064968176,16.54537393197156,32.26993983922226,87.06927257063815,87.70200000000003,88.3347274293619,1.4429030794323467,-0.046838945087239875,87.8966447833037,0.4298387430327087,86.91,87.64,88.37,99826.0,-0.11490529696880493,89.42716296152268
2022-08-11 14:00:00+00:00,87.02,87.05,86.31,86.39,1922,86.642,852,-0.6200000000000045,30.78572642822236,-0.3390219516498405,-0.08182565624213745,-0.25719629540770306,7.252144087123258,11.183023081595094,-1.5274136555340267,-283.6495031616987,28.665417053618143,-0.2995000000000232,87.60398489601963,26.22456868277304,14.6105188253483,37.97802998455423,86.85357432780216,87.66750000000003,88.4814256721979,1.8568470007650908,-0.2847768190861702,87.6841883060317,0.451993118530372,86.31,87.34,88.37,97904.0,-0.18151884525519707,89.3580337351023
2022-08-11 14:05:00+00:00,86.39,86.41,86.12,86.18,1812,86.236,901,-0.20999999999999375,29.0709243132801,-0.41108558181342403,-0.12311142912457679,-0.28797415268884724,4.466492293597497,6.593848414620168,-1.7555859553123443,-274.88652306676335,20.183032321252227,-0.40500000000000114,87.4683672868749,27.755190357974545,13.9233453038953,39.27327603970059,86.56202692349164,87.60200000000003,88.64197307650842,2.374313546513523,-0.18367154502415386,87.34397893197747,0.4404221814924877,86.12,87.245,88.37,96092.0,-0.2782978548307565,89.28810313348747
2022-08-11 14:10:00+00:00,86.17,86.26,85.89,85.93,1335,86.061,702,-0.25,27.13328732716504,-0.48280397488387905,-0.15586385775602546,-0.3269401171278536,2.7210216793684983,4.813219353362642,-2.129840546697026,-225.99124452783173,18.866081275735887,-0.5370000000000061,87.32185611669634,29.43901039161325,13.078189434719555,40.66264590901511,86.24803082509943,87.49700000000004,88.74596917490065,2.854884567243695,-0.1273173235539363,86.92142154987185,0.4353920256715961,85.89,87.13,88.37,94757.0,-0.382424853809453,89.2351435684109
2022-08-11 14:15:00+00:00,85.93,86.1,85.78,86.05,1255,85.982,615,0.11999999999999034,29.56021869575882,-0.523918909911913,-0.15758303422724756,-0.36633587568466547,4.901426772394924,4.029646915119865,-2.249233215949109,-179.52187640956433,17.78668462678413,-0.3310000000000173,87.20072696272526,31.123891293363144,12.37836448449182,40.326188671773686,86.02051909240207,87.40850000000003,88.796480907598,3.175848819274929,0.010620069568877698,86.7098292552266,0.42714973812362445,85.78,87.075,88.37,96012.0,-0.2653514476712099,89.1861506667146
2022-08-11 14:20:00+00:00,86.06,86.34,86.01,86.31,1119,86.186,609,0.2600000000000051,34.63969754718869,-0.5294201392368763,-0.1304674108417686,-0.39895272839510765,10.833644704612828,6.1520310521249755,-2.1206622816965393,-124.74206949679355,22.15957692168962,0.0009999999999763531,87.11589582341809,31.860001988726133,15.763596595044989,38.064117778316614,85.8818524609235,87.32900000000004,88.77614753907658,3.314242780923951,0.14792808871088461,86.66014764187872,0.420210471114794,85.78,87.075,88.37,97131.0,-0.20224373899588735,89.14691197332955
2022-08-11 14:25:00+00:00,86.3,86.55,86.28,86.47,732,86.437,315,0.1599999999999966,37.620769697338474,-0.5149334084887869,-0.09278454407494341,-0.42214886441384347,19.176319176319435,11.637130217775288,-1.760963417405137,-87.9280201270755,23.040044403864613,0.25699999999996237,87.0543819354735,31.87015943617009,18.684336108556106,36.27137665488744,85.7843379375953,87.27150000000003,88.75866206240477,3.408127653139306,0.23052701509073922,86.63920392268157,0.40948115174945127,85.78,87.075,88.37,97863.0,-0.17341689850742262,89.12363091889358
2022-08-11 14:30:00+00:00,86.48,86.48,86.0,86.07,729,86.191,335,-0.4000000000000057,33.50633602393059,-0.5296240506834238,-0.08598014901566425,-0.4436439016677595,19.615045930835613,16.54166993725552,-1.656764168190128,-98.2669087897018,17.298884210801628,-0.07850000000004798,86.96063127495222,32.30385727670147,17.138913518263113,38.09616968145488,85.63429852546187,87.18050000000002,88.72670147453817,3.5471268793781876,0.14089414662738708,86.53137983423161,0.41451821233877645,85.78,87.075,88.37,97134.0,-0.2179115598475605,89.09872096131274
2022-08-11 14:35:00+00:00,86.06,86.41,85.98,86.24,484,86.237,257,0.1700000000000017,36.67607728097065,-0.5215369578081948,-0.062314444912348166,-0.4592225128958466,19.460605776395372,19.4173236278497,-1.5749828806208788,-84.76634718773498,20.849255241566386,0.14399999999996282,86.89199972495678,32.736162943598266,15.872361495665475,35.62461037997739,85.54683380154015,87.08950000000002,88.63216619845988,3.542714560216488,0.22466499854339064,86.49665452971381,0.4156240543145776,85.78,87.075,88.37,97618.0,-0.23825101688882483,89.08256364623901
2022-08-11 14:40:00+00:00,86.21,86.36,85.86,86.07,703,86.12,425,-0.1700000000000017,34.88518579442748,-0.522818728828355,-0.05087697274600672,-0.4719417560823483,15.097430852472698,18.057694186567456,-1.9703872437357717,-85.1221373469035,21.0072983313837,0.02499999999994884,86.81371403686565,33.31963511172486,14.527955392823163,34.63999336868563,85.43230465002915,87.00650000000002,88.58069534997088,3.618569532094416,0.20254644697770302,86.44833484027018,0.42165090757782203,85.78,87.075,88.37,96915.0,-0.21244785016889262,89.05850149785256
2022-08-11 14:45:00+00:00,86.04,86.09,85.75,86.05,1134,85.92,607,-0.01999999999999602,34.67069203518427,-0.5194603587862758,-0.03801488216314203,-0.4814454766231338,15.792095553928627,16.783377394265127,-1.6346593507087448,-86.92839288339937,20.156536233032714,0.020499999999969987,86.74097936668797,34.02695632560463,13.67945633802858,34.50641905826894,85.33197391603053,86.92300000000002,88.5140260839695,3.6607712204352842,0.22564874680685484,86.4106941921994,0.41581869989369213,85.75,87.06,88.37,95781.0,-0.16031460132159703,89.01878303345781
2022-08-11 14:50:00+00:00,86.01,86.01,85.39,85.42,935,85.637,404,-0.6299999999999955,28.687173762535355,-0.5611657912742771,-0.06377625172091467,-0.49738953955336246,9.542095553928725,13.477207320109576,-2.0861989912883905,-106.71395412539827,16.46216757720953,-0.5995000000000203,86.61517180795578,35.176207295527206,12.19100061514639,36.686857835577804,85.1388585646051,86.80400000000002,88.46914143539493,3.8365546182086416,0.08441968634580979,86.31616074036681,0.43326022132985675,85.39,86.88,88.37,94846.0,-0.21290992862335317,88.98305906724147
2022-08-11 14:55:00+00:00,85.42,85.81,85.42,85.74,1089,85.609,579,0.3199999999999932,34.8386363605883,-0.5619188703885243,-0.051623464668129504,-0.5102954057203948,10.28021685279773,11.87146932021792,-1.4596023445581086,-94.91008206677856,23.250049699813655,-0.3000000000000256,86.53182211195998,36.24336891045532,11.40153067662132,34.311074885969305,85.06282885933754,86.68950000000002,88.3161711406625,3.75286774214289,0.20814629451982103,86.2994126598822,0.43017020552058133,85.39,86.88,88.37,95935.0,-0.18294358971621236,88.94298515388189
2022-08-11 15:00:00+00:00,85.76,86.11,85.71,86.09,866,85.94,453,0.3500000000000085,40.84868381630262,-0.528185027866769,-0.014311697717099392,-0.5138733301496696,18.21672478930577,12.679679065343635,-0.3472624146313219,-62.97184040176858,29.06526689146225,0.0549999999999784,86.48974381558284,36.10811712538978,15.646938695800838,32.02069723982019,85.09170163735651,86.58500000000001,88.07829836264351,3.4493234685996423,0.3342595115674893,86.29725219572826,0.4280151908405402,85.39,86.82,88.25,96801.0,-0.1368790031830701,88.91477339469647
2022-08-11 15:05:00+00:00,86.1,86.1,85.5,85.66,1184,85.68,596,-0.4300000000000068,36.405996439643786,-0.530038170872615,-0.012931872578356263,-0.5171062982942587,23.22174486962697,17.23956217057638,-0.6033882571362392,-80.88714938030026,28.03304083606894,-0.3485000000000298,86.41072059505115,36.326565933175836,14.123924021704356,32.31069146236717,85.07648786417772,86.46700000000001,87.8575121358223,3.2162839830739847,0.20981914533137463,86.28381388848557,0.4402998200662155,85.39,86.735,88.08,95617.0,-0.14689226979383155,88.87428244847331
2022-08-11 15:10:00+00:00,85.68,85.8,85.36,85.8,847,85.547,390,0.14000000000000057,38.742006542713476,-0.5142816513373276,0.002259717565544883,-0.5165413689028725,30.29141958636055,23.90996308176399,-0.1512859304084846,-88.59814200794766,30.184265667583066,-0.1950000000000358,86.3525567288558,36.74683952120332,13.115710240185793,32.27553444721789,85.05015214999314,86.38100000000001,87.71184785000689,3.0813439298152967,0.28171809797903813,86.2690669987989,0.44027840434719995,85.36,86.64,87.92,96464.0,-0.06248289287500974,88.84503907129304
2022-08-11 15:15:00+00:00,85.82,86.19,85.76,86.18,798,85.988,375,0.38000000000000966,44.681744307077096,-0.4657626499767815,0.040622975140872764,-0.5063856251176543,40.71580439404726,31.409656283344486,0.1510749564207048,-37.64629988019411,38.559200857571206,0.1454999999999842,86.33612275467905,35.811274917638784,18.536949872684755,30.020198321634055,85.10422782242598,86.30900000000003,87.51377217757407,2.791764885641225,0.44646290709510883,86.26772976861668,0.4395442326081137,85.36,86.64,87.92,97262.0,-0.020217582501363816,88.82127687614918
2022-08-11 15:20:00+00:00,86.18,86.2,85.88,85.88,854,86.052,502,-0.30000000000001137,41.27880674600364,-0.44637297483701843,0.04801012022450868,-0.4943830950615271,49.85994397759151,40.28905598599933,-0.49820414783918743,-41.81538550825586,40.01863293001715,-0.13100000000002865,86.29268249232867,34.91081872250196,17.719620963163397,28.42816252080879,85.20960376727452,86.21300000000004,87.21639623272556,2.3277144577396,0.3340635587720344,86.26354963743867,0.4310053588503918,85.36,86.575,87.79,96408.0,-0.06945064092732466,88.79577992409482
2022-08-11 15:25:00+00:00,85.85,86.24,85.85,86.19,678,86.048,390,0.3100000000000023,45.866701773562966,-0.401365417678079,0.07441414190675849,-0.4757795595848375,60.78431372549071,50.45335403237605,-0.32381172661039015,-13.274336283189385,47.503796885877556,0.16499999999997783,86.28290320734499,33.94061563395173,17.233951291641606,26.578195141360098,85.33044682333757,86.14850000000004,86.96655317666252,1.8991698675252,0.5253650992281883,86.26314265106295,0.4280764046467924,85.36,86.485,87.61,97086.0,-0.02463392657634506,88.77661824634059
2022-08-11 15:30:00+00:00,86.19,86.23,85.93,86.19,1072,86.115,664,0.0,45.866701773562966,-0.36152912169683304,0.09140035031040356,-0.4529294720072366,61.06442577030839,57.23622782446309,0.13942140118508028,6.773101112725823,47.29374925896629,0.1279999999999717,86.27405528283595,33.03971276601223,16.352418243275835,25.218695106426914,85.44772845207551,86.09600000000003,86.74427154792455,1.5059272159554977,0.572500482475987,86.26255537498847,0.4189280900291642,85.36,86.305,87.25,97086.0,0.03304810694010452,88.74712833400557
2022-08-11 15:35:00+00:00,86.18,86.18,85.91,85.99,807,85.999,572,-0.20000000000000284,43.33344349478232,-0.34215277445572667,0.08862135804120796,-0.43077413249693464,65.24859943977604,62.365779645191274,-0.28988868274582025,-5.622489959841623,40.97056419538214,-0.10800000000003251,86.24700239875634,32.252367240496184,15.552798090190134,24.334801109554466,85.55000505069042,86.04500000000004,86.53999494930967,1.150549013445588,0.44444387758222764,86.26096768523193,0.4090046550270811,85.36,86.205,87.05,96279.0,0.029331067352132405,88.72461128205128
2022-08-11 15:40:00+00:00,86.0,86.16,85.95,86.08,804,86.053,591,0.09000000000000341,44.810627552493585,-0.3158932115237434,0.09190473677855299,-0.4077979483022964,64.85644257703098,63.72315592903803,0.011618450098760391,20.299145299144936,47.29410924594774,-0.034500000000022624,86.2310974083986,31.521260681088428,14.961871395997463,23.41020326612362,85.55992678967645,86.02950000000003,86.4990732103236,1.0916562581988132,0.5537722328379556,86.25203100941802,0.39479003681086056,85.36,85.955,86.55,97083.0,0.11929588188457879,88.70284545898437
2022-08-11 15:45:00+00:00,86.08,86.08,85.84,85.98,1157,85.965,707,-0.09999999999999432,43.45515336849019,-0.2996967652206308,0.08648094646533244,-0.38617771168596327,62.27380952380984,64.12628384687184,-0.08134805345728635,-15.983269848372258,41.07905840196297,-0.1360000000000241,86.2071833695035,31.137045987064894,14.293467012900502,24.41193079224619,85.5546785290495,86.01950000000002,86.48432147095055,1.0807351145973303,0.45751056860686373,86.24761925783307,0.38373360561008446,85.36,85.955,86.55,95926.0,0.19104160530075429,88.67101631125098
2022-08-11 15:50:00+00:00,86.02,86.35,85.89,86.34,2886,86.203,1506,0.35999999999999943,49.390296558321836,-0.2548739452940225,0.10504301311355257,-0.3599169584075751,76.52044252044335,67.88356487376095,1.077031140248197,77.92946530148367,54.276724037002936,0.1659999999999826,86.21983257240792,29.67490126046838,18.042180777790133,22.350920942019727,85.55696791011248,86.04000000000002,86.52303208988756,1.1228082052244168,0.8105383744481931,86.24917291006845,0.38918120520936367,85.36,85.955,86.55,98812.0,0.3654104306452285,88.60115013955792
2022-08-11 15:55:00+00:00,86.33,86.42,85.89,85.95,4453,86.112,2239,-0.39000000000000057,44.00193493035972,-0.24796291606043042,0.08956323387771575,-0.33752614993814617,72.21675878279738,70.3370036090164,0.24492652204339826,29.885544722338167,44.48654885368952,-0.26350000000002183,86.1941342321786,28.05540178899587,17.583745858891422,20.231537456069724,85.55041770579606,86.03500000000003,86.51958229420399,1.1264771179263329,0.41229559868705634,86.24318763297626,0.39923969055155206,85.36,85.955,86.55,94359.0,0.13069401719920903,88.49630936329588
2022-08-12 09:30:00+00:00,88.01,88.1,85.68,85.78,4822,87.149,1463,-0.1700000000000017,41.85823022623533,-0.2532837573610607,0.06739391406166839,-0.32067767142272907,56.6595811672255,68.46559415682164,-0.3600882797072824,192.0193787030674,58.38943969175043,-0.4390000000000214,86.15469287673302,29.076270547776613,34.06803274726683,13.797953422585064,85.52903050164427,86.00850000000003,86.48796949835578,1.114935147934808,0.2617158121803154,86.24093405270284,0.5435797126550117,85.36,86.72999999999999,88.1,89537.0,-0.08470115197811853,86.52
2022-08-12 09:35:00+00:00,85.81,86.84,85.19,86.2,3314,85.931,1319,0.4200000000000017,48.529882442507024,-0.22106180957823085,0.0796926894755986,-0.30075449905382945,35.23224943061518,54.7028631268789,0.6303992528601476,27.2401433691756,48.6742214948623,-0.021000000000029218,86.15900784085369,28.73765926710272,27.619111716348915,16.807563668747985,85.55465922304927,85.99500000000003,86.4353407769508,1.024107859644775,0.732774263400653,86.24073540409077,0.6226097331796542,85.19,86.645,88.1,92851.0,-0.062293819923666914,86.33941904293675
2022-08-12 09:40:00+00:00,86.3,87.06,86.24,86.86,1544,86.815,651,0.6599999999999966,56.89951896375723,-0.14064789824321622,0.12808528064849056,-0.2687331788917068,35.80822902818588,42.566686542008405,1.2354312354312391,254.88174461836664,50.07805845621878,0.6674999999999756,86.22576899886762,28.734831226977835,27.423394667529355,15.193243436776266,85.45469054866605,86.03450000000002,86.614309451334,1.3478533642526471,1.2118718038320544,86.29035779257596,0.6395661808096789,85.19,86.645,88.1,94395.0,-0.01766913681990809,86.40012327823692
2022-08-12 09:45:00+00:00,86.86,87.03,85.61,85.77,1799,86.386,849,-1.0900000000000034,44.13506015474056,-0.1629942879580284,0.0845911127469427,-0.2475854007049711,37.342497136312026,36.12765853170391,-0.4757484335112694,38.264412822711314,48.876542100673674,-0.3815000000000168,86.18236242754689,27.344475621624454,23.42300645241789,19.44884861555306,85.42831998502226,86.01100000000002,86.59368001497779,1.3548965015585637,0.29319695733066864,86.28056416425775,0.6953114536089877,85.19,86.645,88.1,92596.0,-0.0640264404159198,86.35883410285449
2022-08-12 09:50:00+00:00,85.78,87.0,85.7,86.35,1618,86.55,697,0.5799999999999983,50.498583178731316,-0.1323768521168347,0.09216683887050911,-0.2245436909873438,39.06071019473117,37.403812119742575,0.5472752678155501,107.53649091450093,53.5359297605507,0.24099999999998545,86.19832791063766,26.05343113093917,20.47787013555382,17.00341060164072,85.42415060134974,86.02500000000002,86.6258493986503,1.3969181020640107,0.7704504662316695,86.28110488831028,0.738503492636917,85.19,86.645,88.1,94214.0,-0.05878887288949427,86.3577427400677
2022-08-12 09:55:00+00:00,86.35,86.79,86.03,86.79,1413,86.457,479,0.44000000000001194,54.71303299081877,-0.07178054936812828,0.12221051329537241,-0.1939910626635007,38.258877434135606,38.220694921725816,0.6961364427427785,149.0081459229779,54.59705919558977,0.7094999999999914,86.25467763343407,24.854604103874262,18.97571163947775,15.75612181972884,85.37463983250916,86.06200000000003,86.74936016749089,1.5973604319929013,1.0295622545727854,86.29696604564076,0.7400389574485661,85.19,86.645,88.1,95627.0,-0.04172069969738743,86.37516655180336
2022-08-12 10:00:00+00:00,86.65,86.7,85.8,86.14,1631,86.236,557,-0.6500000000000057,48.18634824878663,-0.07533865348958102,0.09492192733913574,-0.17026058082871676,42.49713631156979,39.93890798014507,-0.05801137022856118,36.490862826733526,53.07812391182528,0.07349999999998147,86.2437559540594,23.238759177573698,17.205206657720424,16.453679418469,85.47665951375333,86.09800000000003,86.71934048624672,1.4433331465230186,0.5337978941736766,86.29615346147428,0.7578933176308119,85.19,86.645,88.1,93996.0,-0.027602943509590055,86.35881378683683
2022-08-12 10:05:00+00:00,86.2,86.49,85.8,86.07,1601,86.133,787,-0.07000000000000739,47.528799349085595,-0.08285182733415297,0.06992700279565103,-0.152778830129804,39.289805269187184,40.01527300496374,0.09303407372949213,-4.315816197006778,49.04603799430259,0.031999999999968054,86.2272077679585,21.73833174600889,16.079148777350568,15.376807995832968,85.51491764547914,86.11450000000002,86.7140823545209,1.3925235692499551,0.46289083587559254,86.2948562472585,0.7530437949428965,85.19,86.645,88.1,92395.0,-0.0578239723915397,86.33726374328336
2022-08-12 10:10:00+00:00,86.09,86.75,86.09,86.12,1096,86.487,524,0.05000000000001137,48.07386235669857,-0.0838054327413289,0.05517871791078008,-0.13898415065210898,31.61512027491453,37.80068728522338,0.04646840148698761,62.99260894899631,49.09276864404038,0.08549999999998192,86.21699750434341,20.888790814415607,17.51819353176121,14.378082154937818,85.51652022564996,86.11600000000003,86.7154797743501,1.3922610765713048,0.503336225983865,86.29331698649482,0.7478263810184044,85.19,86.645,88.1,93491.0,-0.10909118173221097,86.33625933397035
2022-08-12 10:15:00+00:00,86.12,86.84,85.97,86.82,1922,86.396,705,0.6999999999999886,55.10515119605696,-0.027757055977815526,0.08898167573943476,-0.11673873171725029,39.40435280641503,36.76975945017179,0.976971388695036,125.2204585537854,53.6718839789951,0.7794999999999561,86.27442631345356,19.807611180843075,16.079258652023476,14.33003232243694,85.5388181363965,86.17400000000002,86.80918186360354,1.4741844723548176,1.0085157787212928,86.30907607849052,0.7565530680885187,85.19,86.645,88.1,95413.0,-0.03884756601972338,86.35543063583815
2022-08-12 10:20:00+00:00,86.82,87.09,86.56,86.59,2026,86.819,686,-0.22999999999998977,52.58556100232122,-0.0018757687018222668,0.09189037041234241,-0.09376613911416468,45.360824742268534,38.793432607865576,0.28955293027566054,164.94732820260376,55.50016131683686,0.5549999999999784,86.3044809502675,19.32297151729178,17.669002120016675,13.597299278947583,85.57800727788809,86.21350000000002,86.84899272211196,1.4742301892671885,0.7962268385613888,86.31665567889908,0.740370706082196,85.19,86.645,88.1,93387.0,-0.11042327146390854,86.39021709236667
2022-08-12 10:25:00+00:00,86.66,86.69,86.08,86.29,1571,86.281,440,-0.29999999999999716,49.41199042045034,-0.005508654526025225,0.07060598767051156,-0.07611464219653678,47.30813287514369,44.02443680794196,0.39557882489820173,31.267172216729406,54.76595274730218,0.2944999999999851,86.30310181214679,18.123117449749326,16.615921346957908,17.476766687716783,85.58285850641256,86.21900000000002,86.85514149358748,1.475641085114555,0.5558051948471291,86.31650221178859,0.7310585127906106,85.19,86.645,88.1,91816.0,-0.14184806915844483,86.3878381300379
2022-08-12 10:30:00+00:00,86.26,86.26,85.85,85.92,1381,86.064,498,-0.37000000000000455,45.74515118122828,-0.03780782541933547,0.030645453421761046,-0.06845327884109652,36.99885452462832,43.22260404734639,0.1632082070412766,-82.69846527547735,47.95268240153038,-0.07950000000002433,86.26661592527567,17.47044689617334,15.880685892482889,19.016448018677014,85.58889557836166,86.22100000000003,86.8531044216384,1.466242380947504,0.26190642740652115,86.30205857921815,0.7102686190198535,85.19,86.645,88.1,90435.0,-0.14133430647574213,86.36756481985132
2022-08-12 10:35:00+00:00,85.94,86.23,85.55,85.62,1786,85.887,528,-0.29999999999999716,42.96132928663802,-0.08661420916287454,-0.014528744257422427,-0.07208546490545212,25.88774341351721,36.73157693776262,-0.6728538283062635,-139.28012519561938,52.59636157335179,-0.36600000000001387,86.2050334562018,17.41810995331892,14.79137585365805,20.73822428741575,85.50813533122859,86.19250000000002,86.87686466877146,1.5879912260844893,0.08172884565493105,86.2966567467357,0.7081065748041502,85.19,86.645,88.1,88649.0,-0.18695995699962356,86.33073620597783
2022-08-12 10:40:00+00:00,85.66,85.7,85.27,85.37,783,85.451,340,-0.25,40.736563943526264,-0.1438087923333029,-0.057378661942280626,-0.08643013039102228,16.44540905528486,26.444002331143007,-1.715404098549389,-212.4684584577619,41.09725810399584,-0.5810000000000173,86.12550646037306,17.83851046715561,14.131278586635762,22.718691349264514,85.37888690156306,86.15150000000001,86.92411309843696,1.7936149653504556,-0.00575119783824407,86.2432175291499,0.6882418194609972,85.19,86.645,88.1,87866.0,-0.21973391218248586,86.30628195617103
2022-08-12 10:45:00+00:00,85.42,85.45,85.01,85.14,1125,85.148,472,-0.23000000000000398,38.748484511834654,-0.20532809490462967,-0.0951183716108859,-0.11020972329374376,10.166772170977744,17.499974879926146,-0.7345225603357819,-231.40528721923823,45.33592041314483,-0.7995000000000232,86.0316487022423,18.62931859203017,13.468908561421838,24.423552422869175,85.2206779863832,86.10900000000001,86.99732201361682,2.063250098402756,-0.04541032708100521,86.0839730158789,0.6705102609280686,85.01,86.555,88.1,86741.0,-0.22132365995888412,86.26399576424753
2022-08-12 10:50:00+00:00,85.15,85.51,85.12,85.51,1005,85.32,439,0.37000000000000455,43.52350911658907,-0.2216713878604537,-0.08916933165336796,-0.13250205620708574,13.254048582996347,13.288743269752525,-0.9727851766068163,-160.64598385040392,43.866022896617636,-0.4180000000000206,85.98196787345731,19.199358710293513,13.550950478437702,23.377591194956036,85.1545091793805,86.08050000000001,87.00649082061953,2.1514531644670223,0.19195158996374995,86.06176650168716,0.6504738137189209,85.01,86.555,88.1,87746.0,-0.19928432355472153,86.23480708786455
2022-08-12 10:55:00+00:00,85.52,85.8,85.46,85.7,741,85.61,345,0.18999999999999773,45.85767767897188,-0.21679309729466922,-0.0674328328700668,-0.14936026442460243,21.153846153846413,14.858222302606377,-1.255905058186435,-94.06788196192889,49.97147361003639,-0.2060000000000315,85.9551137902709,18.96019770554773,16.324055788780097,22.473971730632975,85.12649414902347,86.06650000000002,87.00650585097657,2.1843710409428687,0.30505440491712416,86.05477381973226,0.6282971127389982,85.01,86.555,88.1,88487.0,-0.19852149064647873,86.22098734150148
2022-08-12 11:00:00+00:00,85.72,86.06,85.62,85.77,976,85.834,440,0.06999999999999318,46.73118523752818,-0.2049164525802354,-0.044444950524506366,-0.16047150205572902,31.25000000000019,21.885964912280524,-0.42953331785465787,-55.144152428889726,48.26545206859959,-0.07150000000002876,85.93748390548319,18.110665667880227,18.510128757315897,21.325190880452286,85.09832771677098,86.03800000000003,86.97767228322907,2.1843192152979922,0.3573970921654265,86.0496196133588,0.6148473189719267,85.01,86.555,88.1,89463.0,-0.29277240552097594,86.208714623375
2022-08-12 11:05:00+00:00,85.78,85.93,85.7,85.88,742,85.805,279,0.10999999999999943,48.146925641406085,-0.18450123005376895,-0.01922378239843195,-0.165277447655337,37.17948717948722,29.861111111110812,-0.22075055187638082,-46.97632566942639,46.35000380080016,0.07999999999995566,85.93200924781813,17.321814490046116,17.99239535438949,20.728719414081315,85.09302296901507,86.03450000000002,86.97597703098498,2.188603481126654,0.41794807790563293,86.03451530599156,0.5873582247596465,85.01,86.555,88.1,90205.0,-0.20833397858867153,86.20032273427368
2022-08-12 11:10:00+00:00,85.87,86.03,85.67,85.9,841,85.829,295,0.020000000000010232,48.41536915442611,-0.16480837787429437,0.0003752558248341087,-0.16518363369912847,40.38461538461547,36.27136752136716,-0.2554575011611715,-36.157976678420084,53.21402511347934,0.11799999999996658,85.92896074802593,16.339110380489647,18.432976748368677,19.795420366613058,85.10407114532889,86.04050000000004,86.97692885467119,2.1767164409113122,0.42498095327841456,86.02593789983759,0.5711183515625289,85.01,86.05000000000001,87.09,91046.0,-0.07595558862998338,86.19200531562775
2022-08-12 11:15:00+00:00,85.91,86.33,85.81,86.09,874,86.112,351,0.18999999999999773,51.010105276173036,-0.132344651775,0.0262711855393028,-0.1586158373143028,45.512820512820724,41.025641025640674,-0.8408200875374194,3.8763384488304906,60.6947964611656,0.3149999999999693,85.94429781964251,15.624609995563278,21.00264796465986,18.499735475724133,85.10109422323906,86.03500000000003,86.96890577676099,2.1709903568570135,0.5294462253947786,86.02688927235063,0.5674670407366337,85.01,86.05000000000001,87.09,91920.0,-0.10848591010177776,86.18909277397358
2022-08-12 11:20:00+00:00,86.09,86.28,86.04,86.07,1029,86.138,430,-0.020000000000010232,50.72089027413775,-0.1069973489704239,0.04129479067510311,-0.148292139645527,48.55769230769249,44.81837606837576,-0.6005312391731299,21.283545653036313,60.532199599569566,0.2774999999999608,85.95626945586703,14.961145352417363,20.34089291983114,17.91684262813383,85.14106509910543,85.99550000000002,86.84993490089461,1.9871618884583226,0.543596065611301,86.02747066156013,0.5440765378268738,85.01,86.05000000000001,87.09,90891.0,-0.1708298820584462,86.18738664421997
2022-08-12 11:25:00+00:00,86.06,86.1,85.76,85.85,655,85.923,270,-0.21999999999999886,47.5286371076442,-0.10346886558825474,0.03585861924581782,-0.13932748483407256,47.756410256410255,47.27564102564069,-0.5099084482558913,-23.022816949728973,53.0647588014095,0.025999999999967827,85.94614855530827,14.152151996588431,19.40794967618404,20.872230232040035,85.14858343542869,85.99950000000003,86.85041656457136,1.978887236719597,0.41215354934631865,86.02361233756811,0.5294996422678107,85.01,86.05000000000001,87.09,90236.0,-0.13496887020709233,86.18226045828168
2022-08-12 11:30:00+00:00,85.85,86.1,85.77,86.08,600,85.931,223,0.23000000000000398,51.000719333264556,-0.08117767358697847,0.04651984899767528,-0.12769752258465375,51.678876678876655,49.33099308099267,0.18621973929235924,-2.9204975662505914,48.25303382870709,0.19499999999997897,85.95889631194558,13.400943880461565,18.520082826224673,19.917376081192312,85.14930650781591,85.98600000000002,86.82269349218413,1.9461156285537426,0.5561734977492185,86.02951793360015,0.5152496678201098,85.01,86.05000000000001,87.09,90836.0,-0.11858621547132062,86.17902543253378
2022-08-12 11:35:00+00:00,86.05,86.25,85.96,86.09,865,86.134,439,0.010000000000005116,51.1520652509393,-0.06199024197815106,0.05256582448520215,-0.11455606646335321,61.96442446442472,53.79990379990341,0.5489371642139584,29.019152640742718,57.29726738329882,0.1564999999999941,85.97138237747457,12.591606243521273,19.897993165820232,19.090839733349906,85.19731836969295,85.95100000000002,86.70468163030709,1.7537472055172612,0.5922140028431827,86.04257015573862,0.49916040583295956,85.01,86.05000000000001,87.09,91701.0,-0.1860041941680482,86.17721513064973
2022-08-12 11:40:00+00:00,86.09,86.12,85.86,85.91,445,85.951,212,-0.18000000000000682,48.26240267192766,-0.060609886820486736,0.04315694371429318,-0.10376683053477992,71.23015873015903,61.62448662448634,0.6325407051657406,0.2013490385615899,61.611861072386006,-0.06750000000000966,85.9655364367627,11.821545255434003,19.13144806945852,19.837071476393064,85.19070162936906,85.93950000000002,86.68829837063099,1.7426174707345625,0.4803017733764769,86.03369381149726,0.4820775197020342,85.01,86.05000000000001,87.09,91256.0,-0.19034421588852551,86.17472390175806
2022-08-12 11:45:00+00:00,85.92,86.06,85.84,85.84,487,85.984,259,-0.06999999999999318,47.14695844545846,-0.06442174660497813,0.031476067143841435,-0.09589781374881956,70.95959595959637,68.0513930513929,0.8221752407798988,-9.570753748198447,68.77643121502446,-0.17250000000001364,85.95358058564244,11.16345906649688,18.482625263395757,19.472626756472064,85.1805081941186,85.92800000000003,86.67549180588145,1.739809621733134,0.4411364784820251,86.0299090671172,0.4633576968661745,85.01,86.05000000000001,87.09,90769.0,-0.20709839146078968,86.17143388814226
2022-08-12 11:50:00+00:00,85.85,85.89,85.61,85.68,561,85.702,275,-0.1599999999999966,44.60909107754607,-0.07943762824120881,0.013168148406088598,-0.09260577664729741,60.60606060606106,67.59860509860502,0.1988071570576455,-50.13333333332835,70.15406618434035,-0.37350000000000705,85.92752529177173,11.188237727961045,17.661650903286986,22.256357506628493,85.15650950649518,85.90600000000003,86.65549049350489,1.7449083731167803,0.34923090955885167,86.02572856178656,0.4502607185185907,85.01,86.05000000000001,87.09,90208.0,-0.17746008644329575,86.16507731893103
2022-08-12 11:55:00+00:00,85.67,85.78,85.44,85.53,666,85.629,229,-0.15000000000000568,42.30970851260568,-0.10226274771983412,-0.007725576858029368,-0.09453717086180476,49.17355371900877,60.24640342822159,-0.19836639439906323,-79.7170887519928,73.1814428802448,-0.5510000000000161,85.88966574017442,11.639929052096699,16.69207496081951,23.779406991939354,85.20409039867519,85.84150000000002,86.47890960132486,1.4850849561688302,0.2556516254598441,85.998788623255,0.44238495291012014,85.01,86.05000000000001,87.09,89542.0,-0.3011582866200614,86.15537162754578
2022-08-12 12:00:00+00:00,85.54,85.79,85.49,85.76,444,85.664,256,0.23000000000000398,46.834888414683945,-0.10063271030030307,-0.004876431550798657,-0.09575627874950442,40.198976486004774,49.99286360369106,-0.011659088259285966,-44.73315904829221,71.67890486952874,-0.33850000000002467,85.87731662206258,12.023448054279324,16.029767973188704,22.600458566132883,85.26271050648184,85.80000000000004,86.33728949351824,1.2524230618139895,0.46277611931501544,85.99521952750621,0.43221459913082666,85.01,85.85,86.69,89986.0,-0.20584002411787003,86.1501424572009
2022-08-12 12:05:00+00:00,85.76,85.98,85.72,85.93,490,85.862,192,0.1700000000000017,49.95925951916391,-0.08464755038129113,0.008886982694570639,-0.09353453307586176,41.63184449190669,43.66812489897294,0.05822077317187979,27.671201023133925,70.95007323240488,-0.18250000000001876,85.88233408662805,11.706856267593599,18.552780508094912,21.600912836756955,85.28930942789339,85.78200000000004,86.27469057210669,1.1487038588670186,0.6501956891189812,85.9940930770312,0.419913556335768,85.01,85.67,86.33,90476.0,-0.1713860192488433,86.14686232753205
2022-08-12 12:10:00+00:00,85.96,85.99,85.78,85.78,305,85.918,207,-0.15000000000000568,47.31697329552379,-0.08312473220678385,0.008327840695262337,-0.09145257290204618,43.07116104869021,41.63399400886676,-0.13969732246799094,21.799017846442283,65.40330076726222,-0.36650000000003047,85.87258798313967,11.377976767565842,18.041906079373696,20.80072043357471,85.28638972601074,85.77500000000003,86.26361027398933,1.139283646725257,0.5051165522566116,85.98748080478805,0.4049197308832127,85.01,85.67,86.33,90171.0,-0.14414687089096262,86.14466243905599
2022-08-12 12:15:00+00:00,85.75,86.03,85.74,85.97,535,85.954,284,0.18999999999999773,50.86206743968504,-0.06582765549221392,0.02049993392786581,-0.08632758942007973,50.93632958801581,45.21311170953711,-0.13938901149960214,41.63002052184363,64.59190471601913,-0.20400000000002194,85.88186531807875,11.072588660397214,17.099847429540453,19.714610212126736,85.30228066148926,85.79250000000003,86.2827193385108,1.1428023160783733,0.681041409483346,85.9872637247654,0.39671117867726935,85.01,85.67,86.33,90706.0,-0.03464111382852884,86.14169404936081
2022-08-12 12:20:00+00:00,85.98,86.02,85.88,86.0,449,85.978,256,0.030000000000001137,51.4179527584401,-0.049132479656094574,0.02975608781118813,-0.0788885674672827,53.5580524344575,49.18851435705404,-0.08132915069128943,56.889930352140965,62.94393592202015,-0.20750000000002444,85.89311624016649,10.789013989454915,16.647918456224897,19.193576115817123,85.36655492149428,85.82400000000003,86.28144507850577,1.066007360425387,0.6923728205524504,85.98739227580691,0.37837466591460733,85.01,85.67,86.33,91155.0,0.01797602438498584,86.13982922816508
2022-08-12 12:25:00+00:00,86.0,86.37,86.0,86.36,1122,86.155,565,0.35999999999999943,57.61452239867837,-0.006774350671605589,0.057691373436541696,-0.06446572410814728,73.7988804317187,59.4310874847302,0.5940594059405946,168.42983354187788,64.01678923413485,0.10549999999997794,85.93758136015063,10.77823335085021,22.100929513250254,17.850827611729386,85.48718094583309,85.88500000000002,86.28281905416695,0.9263993809557677,1.0970050894051233,85.99701679936167,0.3777764754921357,85.12,85.745,86.37,92277.0,0.12798416146941097,86.14251348311143
2022-08-12 12:30:00+00:00,86.36,86.63,86.3,86.48,1337,86.477,502,0.12000000000000455,59.470244480547244,0.0360620677711978,0.08042223350347608,-0.044360165732278266,83.08034582686572,70.14575956434685,0.4646840148698983,239.124044679608,65.27647998739181,0.15799999999997283,85.98924027823152,11.515084738315691,25.670163839743047,16.726868967219843,85.49585745194761,85.93350000000001,86.3711425480524,1.0185609757600815,1.1243679944192346,86.03356474995941,0.37436387009984023,85.44,86.035,86.63,93614.0,0.06261101214277857,86.15233051575824
2022-08-12 12:35:00+00:00,86.48,86.58,86.43,86.58,1530,86.511,439,0.09999999999999432,61.00251651243486,0.07718960851389056,0.09723981939693506,-0.020050210883044498,94.03933616457384,83.63952080771895,0.5691717969566579,214.8696739443874,75.04163203734325,0.17549999999998533,86.04550310887613,12.199303883819352,24.90262715010085,16.226736373001575,85.47106639144802,85.9775,86.483933608552,1.178060791607076,1.094845987534952,86.09413827840478,0.3583378793784225,85.44,86.035,86.63,95144.0,0.14122281341079435,86.164856459503
2022-08-12 12:40:00+00:00,86.57,86.61,86.26,86.47,694,86.386,299,-0.10999999999999943,58.38758815306602,0.09975745828648996,0.09584613533562757,0.0039113229508623976,89.91596638655538,89.01188279266451,0.6518449540216631,149.71036499634673,68.27240758630714,-0.01650000000002194,86.08593138422127,12.12973549254523,23.162364257164015,18.487070886188086,85.4726157532734,86.01250000000002,86.55238424672663,1.2553622943795724,0.9237019349738957,86.14284489696418,0.3577423165656776,85.44,86.035,86.63,94450.0,0.1745654817992697,86.169033208756
2022-08-12 12:45:00+00:00,86.48,86.73,86.48,86.7,507,86.582,251,0.23000000000000398,62.05058822183823,0.13464956328455457,0.10459059226695373,0.030058971017600838,93.3424532603744,92.43258527050074,1.0018639328984058,172.87905261114224,67.09708638909383,0.1379999999999768,86.14441410953353,12.435061835350666,24.379674623961954,17.50825172426482,85.4404983687884,86.05350000000001,86.66650163121163,1.4246988936222624,1.0273232297295536,86.27195775067213,0.3507607225252724,85.44,86.08500000000001,86.73,94957.0,0.17504702681693524,86.1740422969661
2022-08-12 12:50:00+00:00,86.72,86.73,86.4,86.45,991,86.625,302,-0.25,56.25409857417202,0.14050919468435552,0.08836017893340374,0.05214901575095178,87.50787136560092,90.25543033750976,0.8986928104575131,121.34266738467043,63.44355843309597,-0.18300000000000693,86.1735175276732,12.384331393101215,22.73438329330189,17.962715363923344,85.44895886220303,86.08100000000002,86.713041137797,1.4684800078925404,0.7919113788116336,86.28879157042705,0.3492778137734671,85.44,86.08500000000001,86.73,93966.0,0.10987733431517688,86.18127385854908
2022-08-12 12:55:00+00:00,86.48,86.52,86.35,86.44,414,86.455,157,-0.010000000000005116,56.02863629726455,0.14270110880460152,0.0724416744429198,0.07025943436168172,84.49612403100795,88.44881621899394,1.063954168128145,85.43172941078512,63.88706066652405,-0.27600000000002467,86.19889681075195,12.126982779115165,21.91392822181059,18.37589704011762,85.44733872975976,86.09850000000003,86.7496612702403,1.512596085275041,0.7622238265752208,86.29922213770635,0.336472255646791,85.44,86.08500000000001,86.73,93552.0,0.11042000355846056,86.18344331137875
2022-08-12 13:00:00+00:00,86.45,86.47,86.28,86.35,475,86.366,324,-0.09000000000000341,53.93353141408812,0.13561270979562323,0.05228262034715321,0.08333008944847002,75.45219638242897,82.48539725967879,0.6879664179104461,61.88216686437378,64.41270448383428,-0.4345000000000141,86.21328759068034,11.591177573629695,21.001675972894855,19.144624573123117,85.45241288463947,86.11250000000003,86.77258711536058,1.53308083114659,0.6799004968232422,86.30363715799987,0.32600995167202,85.44,86.08500000000001,86.73,93077.0,0.16258053126045013,86.18521180470889
2022-08-12 13:05:00+00:00,86.36,86.6,86.35,86.53,332,86.426,198,0.18000000000000682,57.36716983645408,0.14287265120118775,0.04763404940217418,0.09523860179901357,77.31099441527046,79.0864382762353,0.6982427557314042,81.40063665302057,70.06171387359362,-0.32600000000002183,86.24345067728221,11.577204935100797,22.728359935166164,18.07822123514865,85.47406338599444,86.14650000000003,86.81893661400562,1.5611466838596817,0.7851569887870361,86.32298496533696,0.3205806694097329,85.44,86.08500000000001,86.73,93409.0,0.2008346489836631,86.18727656224769
2022-08-12 13:10:00+00:00,86.55,86.68,86.54,86.63,399,86.609,235,0.09999999999999432,59.18719848650744,0.1549096690978331,0.047736853839055626,0.10717281525877748,81.50420443394661,78.08913174388152,0.9909069713219809,96.80660208109104,69.93571890047924,-0.2900000000000347,86.28026489849343,11.848573470042895,23.791635957334126,17.450148832905413,85.47042626550864,86.17400000000002,86.8775737344914,1.632914184072656,0.8240598516157072,86.35234864505762,0.30839633588046667,85.44,86.08500000000001,86.73,93808.0,0.17225517605086854,86.19070700598684
2022-08-12 13:15:00+00:00,86.63,86.79,86.6,86.76,1019,86.695,483,0.13000000000000966,61.48889508135208,0.1729453991410992,0.05261806710585737,0.12032733203524182,90.37094492859426,83.06204792593662,0.9189252064673692,104.58767995430222,71.52851943455909,-0.22500000000002274,86.32595395577977,12.47760438891099,25.334706701773467,16.660577988859494,85.46064325345328,86.20750000000002,86.95435674654676,1.732695523119775,0.8698835168555339,86.37721622510357,0.29993945474614847,85.44,86.11500000000001,86.79,94827.0,0.22983478427876178,86.20122372225057
2022-08-12 13:20:00+00:00,86.78,86.9,86.75,86.85,642,86.845,332,0.0899999999999892,63.042834774316105,0.19228455630728547,0.05756577941763491,0.13471877688965056,94.31050740542008,88.72855225598651,0.9883720930232487,115.37711946988628,75.35951133063867,-0.20000000000003126,86.37586310284836,13.418459950305024,27.112779169617884,16.04339960065766,85.47103398295542,86.25450000000002,87.03796601704462,1.8166380120332333,0.8800420101476277,86.40382268157215,0.28922949369285256,85.44,86.17,86.9,95469.0,0.2628647642282501,86.20908773221714
2022-08-12 13:25:00+00:00,86.85,87.22,86.84,87.19,888,87.064,404,0.3400000000000034,68.25424161403771,0.232367547747387,0.07811901668618915,0.15424853106119785,96.8645687817072,93.84867370524005,0.9610930986567734,146.77781940801776,76.18651458642589,0.06749999999996703,86.45339995019613,15.166908780412074,32.35365617921453,14.570811130439925,85.46394172700377,86.32200000000003,87.18005827299629,1.988040761326799,1.0057931537499143,86.4767599618851,0.2957131012862199,85.44,86.33,87.22,96357.0,0.34470394562163237,86.22387722573599
2022-08-12 13:30:00+00:00,87.17,87.38,87.16,87.33,1070,87.266,487,0.14000000000000057,70.12248965089614,0.27229162881587854,0.09443447820374457,0.17785715061213397,96.60922026548923,95.92809881753836,0.9828862164662278,171.5575620767504,77.50555920336987,0.14549999999997,86.53688566922507,17.15186679159764,34.53909045115018,13.782089367640667,85.49355598422972,86.40450000000001,87.31544401577031,2.1085568825010217,1.007989505379965,86.6108800676914,0.2903050226229184,85.44,86.41,87.38,97427.0,0.3928332387458863,86.24517499968884
2022-08-12 13:35:00+00:00,87.33,87.36,87.03,87.17,1322,87.153,533,-0.1599999999999966,65.38647147925131,0.2877046082419952,0.08787796610388895,0.19982664213810622,91.79600187468507,95.08993030729336,0.6814506814506904,145.25696625292832,66.4821240512933,-0.1045000000000158,86.59718227215602,18.315560686095353,31.761800919664317,15.841539168747213,85.61061701702518,86.48650000000002,87.36238298297486,2.0254790816482187,0.8901776911332069,86.6470819503933,0.29314037814985267,85.49,86.435,87.38,96105.0,0.3831713697038287,86.2678528654374
2022-08-12 13:40:00+00:00,87.15,87.29,87.1,87.27,491,87.194,260,0.09999999999999432,66.89155140957553,0.3044788273565615,0.08372174817476424,0.22075707918179727,89.26846100759197,92.55789438258829,0.9251763617439623,138.2663705498316,63.873109089838486,-0.09250000000002956,86.6612601509983,19.396133588128944,30.25342644651981,15.089221208002632,85.68931219794158,86.56200000000003,87.43468780205848,2.016330034099144,0.905643345953717,86.76387024138612,0.2857732082820069,85.72,86.55,87.38,96596.0,0.3841321027554726,86.27629537998494
2022-08-12 13:45:00+00:00,87.3,87.4,87.26,87.35,577,87.334,307,0.0799999999999983,68.08706656925064,0.3205329440149143,0.0798206918664936,0.24071225214842068,89.01420217209704,90.02622168479088,0.7497116493656142,140.91590502442085,60.400577464266625,-0.10900000000003729,86.7268544223318,20.690936738732734,32.00814228704546,14.541241276911302,85.74658926006401,86.63300000000001,87.519410739936,2.046358177452002,0.9044400455096898,86.88422269377098,0.27536083626186364,85.74,86.57,87.4,97173.0,0.37286640227059037,86.28723036412163
2022-08-12 13:50:00+00:00,87.36,87.58,87.32,87.44,1161,87.417,486,0.09000000000000341,69.42466186029164,0.3366376457385343,0.07674031487209088,0.2598973308664434,91.6744585823533,89.98570725401362,1.1451706188548183,140.1305257973148,68.9451717530311,-0.11600000000002808,86.79477304877639,22.328318891662725,34.528627224372705,13.556598799530212,85.85408585122119,86.71600000000002,87.57791414877886,1.9879010765691145,0.9199954258934844,87.0403454810679,0.2742636336717309,85.74,86.66,87.58,98334.0,0.3663805775979953,86.31079952608572
2022-08-12 13:55:00+00:00,87.45,87.45,87.23,87.34,529,87.353,319,-0.09999999999999432,66.10906882424302,0.33744175511472463,0.062035539398624995,0.27540621571609963,88.7944219523168,89.82769423558857,1.041184636742254,105.71029795497238,63.872551245000885,-0.3025000000000233,86.8466994250834,23.337100131660918,32.52190578652724,15.146260384917559,85.95341697173416,86.78450000000001,87.61558302826586,1.9152798674091602,0.8342024690114949,87.09607145598272,0.27038765983803575,85.88,86.72999999999999,87.58,97805.0,0.3468544376400288,86.32024484461562
2022-08-12 14:00:00+00:00,87.33,87.49,87.23,87.43,424,87.382,254,0.09000000000000341,67.60843124022581,0.34140575243092997,0.052799629371864276,0.2886061230590657,86.41025641025705,88.95971231497522,1.250723798494513,101.07654591689301,71.90792676578187,-0.29100000000002524,86.90225186078975,24.379661784560607,31.341601471152952,14.103085176069849,86.0619622176097,86.85600000000002,87.65003778239034,1.828400530511004,0.861443757922987,87.15765867409957,0.26964568413531825,86.0,86.78999999999999,87.58,98229.0,0.3415960080704714,86.32800755462176
2022-08-12 14:05:00+00:00,87.45,87.64,87.38,87.64,626,87.494,272,0.20999999999999375,70.84911284372171,0.3573729212407102,0.055013438545315596,0.3023594826953946,90.00000000000067,88.40155945419103,1.282792095227081,116.02128723060385,76.6506073769707,-0.1505000000000365,86.97251358833358,25.729279784547586,33.16111459801492,13.12926882398629,86.090638800128,86.92000000000003,87.74936119987206,1.9083322592545442,0.934069016075909,87.25232227223074,0.2689567066970816,86.26,86.95,87.64,98855.0,0.32435983155061576,86.34107669415481
2022-08-12 14:10:00+00:00,87.62,87.79,87.57,87.78,656,87.701,263,0.14000000000000057,72.80266141710358,0.37697827661884276,0.05969503513875851,0.31728324148008424,95.9223646723651,90.7775403608738,1.3274847050675387,126.70859538784117,81.72917402512714,-0.07250000000003354,87.04941705611134,27.32616081111581,35.23421698092576,12.352062323273024,86.10174465761196,86.98500000000003,87.8682553423881,2.0308221932242754,0.9500397347444977,87.35952066000354,0.2654597990758624,86.26,87.025,87.79,99511.0,0.3715360183753311,86.35624486082092
2022-08-12 14:15:00+00:00,87.77,87.89,87.73,87.88,731,87.838,320,0.09999999999999432,74.13595425209144,0.3960197570248738,0.06298921243583167,0.33303054458904213,99.52160493827171,95.14798987021203,1.290917473490083,130.68838534526873,82.43460110331046,-0.02650000000004127,87.12852019362454,29.02182404562841,36.44234564369879,11.804750678980005,86.10626274850877,87.05000000000003,87.99373725149128,2.16826479377658,0.939741039515202,87.44611554276138,0.25792695628472917,86.26,87.075,87.89,100242.0,0.32898384449245865,86.37421705865056
2022-08-12 14:20:00+00:00,87.87,87.98,87.8,87.92,917,87.875,464,0.04000000000000625,74.67084430984269,0.40961613333131197,0.06126847099381588,0.3483476623374961,98.07232957595282,97.83876639552942,1.2320092112838354,129.17904654835576,83.2724965441198,-0.056500000000028194,87.20389922280316,30.78057540050164,37.13307390566675,11.203328434012736,86.1459166703006,87.12250000000003,88.09908332969947,2.2418625032556156,0.9083112908784842,87.51620321292437,0.2523607451215347,86.28,87.13,87.98,101159.0,0.33558205699297805,86.39715533259012
2022-08-12 14:25:00+00:00,87.9,87.99,87.81,87.94,639,87.928,357,0.01999999999999602,74.94979919099913,0.41719601638243375,0.05507868323595011,0.36211733314648364,96.95972503592911,98.18455318338408,0.860190388806048,119.58016074450344,82.6954564284673,-0.09100000000003661,87.27400405872666,32.43445103865086,35.49064022400433,10.62061247252613,86.1665122791278,87.18450000000003,88.20248772087226,2.335249318106377,0.8710752028288934,87.64093473565396,0.247192120469996,86.28,87.13499999999999,87.99,101798.0,0.3254011976261939,86.41287428679593
2022-08-12 14:30:00+00:00,87.93,88.28,87.9,88.25,1366,88.077,539,0.3100000000000023,78.83979780383345,0.44310964536684594,0.06479384977628982,0.3783157955905561,96.51219417173166,97.18141626120406,1.0534753234856309,143.00419669015886,83.8168610768448,0.1694999999999709,87.36695605313365,34.50874989255668,39.80775925065584,9.497519256150648,86.21475521947224,87.27450000000002,88.3342447805278,2.428532459143918,0.9602523258072377,87.83509338329529,0.2566783975792817,86.28,87.28,88.28,103164.0,0.44251438130658594,86.45039443818352
2022-08-12 14:35:00+00:00,88.25,88.25,87.95,88.2,995,88.094,531,-0.04999999999999716,76.76909556616897,0.45437405958121246,0.0608466111925251,0.39352744838868736,95.82813620071727,96.43335180279222,1.1815991740277587,130.77659560122487,75.2843248375839,0.0759999999999792,87.44629357188282,36.43488454261208,36.524030469600845,8.71407206100283,86.30225710337402,87.36250000000003,88.42274289662603,2.427226548292477,0.894956666375761,87.92985078967331,0.2597727977521899,86.28,87.28,88.28,102169.0,0.4675408926518786,86.47656051419881
2022-08-12 14:40:00+00:00,88.18,88.28,88.12,88.28,700,88.204,370,0.0799999999999983,77.77491549877735,0.46440316975395035,0.05670057709221038,0.40770259266173997,97.17222222222257,96.50418419822336,1.1573278331614478,131.46875889264211,74.48341800531219,0.12149999999996908,87.52569418408446,38.27643534308506,35.7200136213541,8.31988680483002,86.43420928973765,87.45900000000003,88.48379071026241,2.343476852610662,0.9005695952248468,88.0202849947723,0.25264616934131895,86.35,87.315,88.28,102869.0,0.5140278016646245,86.49549637277936
2022-08-12 14:45:00+00:00,88.29,88.49,88.27,88.47,880,88.367,370,0.18999999999999773,79.99073120012082,0.48212508604592585,0.05953799470734872,0.42258709133857714,97.3870503597127,96.79580292755037,1.282198053806538,142.19965084907608,85.74045231837823,0.28199999999998226,87.6156280713145,40.32859551296643,39.47004108622874,7.797579136798279,86.53405283901506,87.55600000000003,88.57794716098499,2.3343852185686065,0.9471855468139121,88.19188153400384,0.2503143001026532,86.54,87.515,88.49,103749.0,0.5322558932743923,86.52118813793665
2022-08-12 14:50:00+00:00,88.45,88.54,88.31,88.36,639,88.439,337,-0.10999999999999943,75.30946290354869,0.4817405465476696,0.04732276416727399,0.43441778238039563,94.9402310212901,96.49983453440798,1.052150045745659,125.58869701727154,80.01526312517281,0.1559999999999775,87.68652063595121,42.308369114001046,38.29954484551619,7.282826271268558,86.65648022340271,87.64250000000003,88.62851977659734,2.250095048857156,0.8638365157725403,88.23604167925974,0.2488632786667497,86.6,87.57,88.54,103110.0,0.4952035747253948,86.5393515567973
2022-08-12 14:55:00+00:00,88.34,88.36,88.22,88.33,782,88.303,418,-0.030000000000001137,74.03688246863544,0.4735561860114501,0.0313107229048436,0.4422454631066065,89.59671957090823,93.97466698396988,1.133501259445846,99.62546816479527,73.28992870707071,0.11649999999997362,87.74780438490824,43.45631163297075,36.71092777404898,9.647234553088822,86.77953518395928,87.72100000000003,88.66246481604078,2.146498138509021,0.8234321610450958,88.25530735154747,0.24108733019055334,86.75,87.64500000000001,88.54,102328.0,0.48690983376819214,86.55994104213622
2022-08-12 15:00:00+00:00,88.33,88.35,88.06,88.24,903,88.212,448,-0.09000000000000341,70.20418423105878,0.4545677988561607,0.009857868599643382,0.44470993025651734,82.44274809160275,88.9932328945999,0.9264554500743261,78.15608799215259,64.28468396200036,0.022999999999981924,87.79468015777412,43.40004282357641,33.60177228072969,13.502894698471923,86.9134714942817,87.79050000000004,88.66752850571838,1.998003213829156,0.7562630502139656,88.25357844929107,0.24458109231979894,86.84,87.69,88.54,101425.0,0.47935473132758993,86.5819737849779
2022-08-12 15:05:00+00:00,88.26,88.44,88.25,88.43,969,88.367,466,0.19000000000001194,73.3416923236259,0.44966729269340533,0.003965889949510415,0.4457014027438949,84.2239185750635,85.42112874585769,0.901414879050666,95.77852291290478,70.38105952432205,0.1764999999999901,87.85518680941469,43.57992463583243,34.2763125925105,12.703801451330435,86.97872943523872,87.85250000000003,88.72627056476135,1.9891763234087023,0.8304643251273437,88.27680984629134,0.24139672858267064,87.03,87.785,88.54,102394.0,0.48426300470356565,86.60717855638967
2022-08-12 15:10:00+00:00,88.44,88.49,88.36,88.41,814,88.44,408,-0.020000000000010232,72.47654880739871,0.43910800960071583,-0.005274714514543255,0.4443827241152591,85.83179784153708,84.16615483606729,0.7177033492822948,94.9406440231924,71.39140425622517,0.17499999999998295,87.908026160899,43.873669911261814,34.44279152374491,12.198472622154659,87.03508104229525,87.90650000000004,88.77791895770483,1.982604148054558,0.7888966297715834,88.2917756476386,0.23343981939819386,87.03,87.785,88.54,101580.0,0.4440973085135995,86.62835497897622
2022-08-12 15:15:00+00:00,88.42,88.63,88.4,88.57,1159,88.524,514,0.1599999999999966,75.01564971635561,0.43859451988878106,-0.004630563381182395,0.44322508326996346,91.57859317496666,87.21143653052194,0.7851615839781445,105.12479692807592,72.66756757217402,0.38999999999997215,87.97107128843243,44.4827237882459,36.30456292240994,11.339087829345706,87.12836616631135,87.97650000000003,88.82463383368871,1.9280917828935626,0.8498858177952476,88.3304711707751,0.23319411801260784,87.1,87.865,88.63,102739.0,0.49592054697811366,86.65952109388968
2022-08-12 15:20:00+00:00,88.56,88.61,88.32,88.36,692,88.498,403,-0.20999999999999375,66.36233101119899,0.41644184823539376,-0.021426588027655735,0.4378684362630495,84.37757536326184,87.26265545992139,0.5004549590536866,79.81657061411799,67.06937641074755,0.24499999999997613,88.00811211810553,44.476966795243285,33.1348357959245,12.757612937185094,87.23285464992672,88.03100000000003,88.82914535007335,1.8133279187406985,0.7061028107034297,88.33091887582881,0.23725168101170774,87.23,87.93,88.63,102047.0,0.43475246373250254,86.67664821390295
2022-08-12 15:25:00+00:00,88.35,88.37,88.23,88.34,806,88.307,502,-0.01999999999999602,65.5863701715004,0.39274454881196164,-0.03609910996087029,0.4288436587728319,76.4666212017889,84.14092991333865,0.45485558335229825,53.0958610048999,60.70439334358644,0.23649999999997817,88.03972048780976,43.854994300716406,31.69609947879471,14.994996916374168,87.33647110281481,88.08050000000003,88.82452889718525,1.6894293224611956,0.6743883879925264,88.33109981089062,0.23030513236801436,87.23,87.93,88.63,101241.0,0.4467219518652582,86.6948838816699
2022-08-12 15:30:00+00:00,88.34,88.4,88.2,88.31,856,88.315,599,-0.030000000000001137,64.37051705606244,0.3673094048327812,-0.049227403152040605,0.4165368079848218,65.34528357331851,75.39649337945593,0.0679886685552411,46.73828773950795,53.50443798883746,0.21649999999998215,88.06546139373263,43.277448412941446,29.71135121748452,14.056039298638389,87.43516329957694,88.12400000000002,88.8128367004231,1.563335074265992,0.6350102280306333,88.33095890152802,0.22814048005601356,87.23,87.93,88.63,100385.0,0.4660689572514694,86.71369409985974
2022-08-12 15:35:00+00:00,88.31,88.31,87.98,88.03,1902,88.132,976,-0.28000000000000114,54.26009028200206,0.3208595409763575,-0.07654181360677142,0.3974013545831289,47.94802329934573,63.25330935815057,-0.19274376417234285,-6.371117600204906,43.76355591638048,-0.031000000000020123,88.06208411813905,41.335735920340014,26.736453517900824,19.323764525443252,87.56810098251316,88.15850000000003,88.7488990174869,1.339403500483501,0.391175293154271,88.30442500442305,0.23541616005201246,87.23,87.93,88.63,98483.0,0.3534687600732646,86.74897378536491
2022-08-12 15:40:00+00:00,88.03,88.09,87.89,88.02,1165,88.007,650,-0.010000000000005116,53.934273107995146,0.28001295771589696,-0.09391071749378554,0.3739236752096825,32.117132167249316,48.47014634663737,-0.29451744449479067,-49.91886252994398,34.147597656328756,-0.020000000000038654,88.05807610688771,39.03505147804793,25.096386602615343,20.898795569957343,87.69526883611857,88.18800000000002,88.68073116388146,1.1174562613540262,0.3295216415005943,88.28499426458195,0.23288643433401177,87.38,88.005,88.63,97318.0,0.34573517522289526,86.76808456700279
2022-08-12 15:45:00+00:00,88.0,88.03,87.85,87.96,1250,87.93,692,-0.060000000000002274,51.91979584348248,0.24003329325012146,-0.10711230556764884,0.3471455988177703,16.4927836160713,32.185979694221636,-0.5764665988470696,-80.56342866958379,33.510982387039654,-0.021500000000031605,88.04873552527935,36.68105016073199,23.688026108181422,20.973063704404243,87.76571242333304,88.20400000000002,88.642287576667,0.9938043097069967,0.2216439468173375,88.26081951795992,0.22910883188158285,87.57,88.1,88.63,96068.0,0.31577072213531177,86.78709076757018
2022-08-12 15:50:00+00:00,87.95,88.09,87.9,87.97,1631,87.969,962,0.010000000000005116,52.239976803430544,0.20677249296211642,-0.11229848468452308,0.3190709776466395,15.684915684916009,21.431610489411735,-0.44137618832050807,-77.52226670389629,37.77490765459167,0.06949999999997658,88.04123690382418,34.78473329730369,24.161220158595256,19.715374185453047,87.80517292539481,88.21350000000002,88.62182707460524,0.9257700343036172,0.20183216452711017,88.24560339540105,0.22631534389004107,87.73,88.18,88.63,97699.0,0.2484111233900406,86.81181163448903
2022-08-12 15:55:00+00:00,87.97,88.0,87.84,87.95,2783,87.949,1594,-0.01999999999999602,51.501287241256954,0.17676163811582057,-0.11384747162465514,0.2906091097404757,14.470410040030805,15.549369780338898,-0.43020491339295086,-103.49900850764281,28.004695324770186,0.1379999999999768,88.03254767488855,32.6744714241836,22.915033418921116,20.6326691198429,87.81910051537433,88.21700000000001,88.6148994846257,0.9020925323365846,0.16448813039908047,88.19420257434466,0.22157853361218074,87.8,88.215,88.63,94916.0,0.24357133827486974,86.84979567175657
2022-08-15 09:30:00+00:00,87.72,88.76,87.67,88.65,2483,88.091,704,0.7000000000000028,68.36313480117667,0.2070749383004511,-0.06682733715201972,0.2739022754524708,39.73897429942081,23.298100008122066,0.464641885766115,56.26109517957473,38.83497524805555,0.9149999999999778,88.0913526582325,33.26858362565229,35.76539093711184,14.968523357182052,87.8377464674012,88.25350000000002,88.66925353259883,0.9421802706947905,0.9768450162305614,88.20599679253607,0.2836086383541681,87.67,88.215,88.76,97399.0,0.2988692222029529,88.36000000000001
2022-08-15 09:35:00+00:00,88.74,89.2,87.55,87.57,3143,88.488,1110,-1.0800000000000125,43.33150530052789,0.14231100040179,-0.10527302004054465,0.24758402044233466,35.01480957525582,29.74139797156867,-0.9725206377926177,-54.87627365356232,34.380961189388266,-0.11050000000003024,88.04170002411512,34.62290967846338,32.95236081665035,10.340741943983645,87.73976268328335,88.23500000000001,88.73023731671668,1.122541659696647,-0.17139528621232264,88.14355391567709,0.38120802132887077,87.55,88.375,89.2,94256.0,0.14070985060783656,88.21847375281433
2022-08-15 09:40:00+00:00,87.57,87.79,86.67,87.15,2402,87.194,908,-0.4199999999999875,37.57020013307458,0.056443972129031295,-0.15291203865064268,0.20935601077967397,36.69757003622214,37.15045130363245,-1.4251781472684022,-316.3659793814299,32.0831916109499,-0.4755000000000251,87.95677621229463,32.7177949844287,26.877897276235988,22.918439201001558,87.49548557366343,88.18000000000002,88.86451442633661,1.5525389574429367,-0.25235813912089955,88.02764869796792,0.43397887694823745,86.67,87.935,89.2,91854.0,0.07989386589884195,87.91474090682611
2022-08-15 09:45:00+00:00,87.21,87.88,86.85,86.9,1694,87.388,672,-0.25,34.619573749477674,-0.03141702121433809,-0.19261842559520964,0.16120140438087155,9.75845410628054,27.15694457258569,-1.8855142824884097,-236.12875900042337,34.187476559745896,-0.6680000000000348,87.85613085874276,31.152852902012125,24.077387202244005,19.380225176804107,87.23224295535616,88.11500000000002,88.99775704464389,2.0036476074308958,-0.18818482241067144,87.87518952168713,0.4765518143090777,86.67,87.935,89.2,90160.0,-0.0014250913997937815,87.7919440444353
2022-08-15 09:50:00+00:00,86.87,88.25,86.76,88.05,1690,87.498,780,1.1499999999999915,52.93179006314828,-0.008158061341319467,-0.13548757257775282,0.12732951123643335,27.536231884058335,24.664085342186528,-0.3508374830239913,-100.13531799729279,36.598411301295094,0.5699999999999505,87.87459458648155,30.469447398869725,24.223733027236584,15.622790788337662,87.2236528542618,88.10350000000003,88.98334714573825,1.9973035026718,0.4695969917847835,87.87707491593541,0.5489409704298576,86.67,87.935,89.2,91850.0,0.017348066625483553,87.776353545975
2022-08-15 09:55:00+00:00,88.09,88.6,87.96,88.27,1476,88.321,576,0.21999999999999886,55.49962082624754,0.02770759737789774,-0.07969753108682849,0.10740512846472623,42.292490118577305,26.529058702971582,-0.07923930269414514,41.11865153243638,37.43103763008792,0.8699999999999477,87.91225224491188,30.448711487132975,26.730963948220726,14.337002849780749,87.22608372169606,88.09350000000002,88.96091627830398,1.9693082425013495,0.6017389253664237,87.8811135606441,0.5554451868277249,86.67,87.935,89.2,93326.0,-0.009207713247591539,87.83365197599835
2022-08-15 10:00:00+00:00,88.32,88.4,87.47,87.71,1546,87.9,608,-0.5600000000000023,48.27939813493061,0.010819351674967947,-0.07726862143180663,0.08808797310677458,52.96442687747042,40.931049626701544,-0.6794247537085352,-51.92231470471627,36.15115996718629,0.3869999999999436,87.89299012634885,29.110874280117173,23.680976853216073,18.712848455059586,87.18727464276957,88.06100000000002,88.93472535723048,1.9843639232587753,0.29913596584135355,87.87918090309184,0.5821991020543165,86.67,87.935,89.2,91780.0,-0.02176457675087394,87.83647406586302
2022-08-15 10:05:00+00:00,87.68,88.1,87.5,87.91,1553,87.774,565,0.20000000000000284,50.743997818666905,0.013418938640768374,-0.05973522757280496,0.07315416621357333,51.119894598155526,48.79227053140061,-0.1363171646029837,-51.342347638643375,35.10220458075692,0.6494999999999465,87.89461011431563,27.868596873602495,21.94155927656131,17.338350362613408,87.17298212252672,88.04000000000003,88.90701787747335,1.969599903392357,0.4250303809311942,87.8793364681152,0.583470594764722,86.67,87.935,89.2,93333.0,-0.017257131683401393,87.83649277538
2022-08-15 10:10:00+00:00,87.99,88.2,87.0,87.07,2119,87.367,633,-0.8400000000000034,41.746242419518545,-0.05170581731070456,-0.09988798681942232,0.04818216950871775,35.3096179183136,46.464646464646044,-1.0793001590547635,-128.55591748100022,33.469542742697314,-0.12350000000004968,87.81607581771414,26.187642105828736,18.944459871035747,20.66146798671979,87.02326672993185,87.98150000000003,88.9397332700682,2.1782608163492942,0.02438512183198371,87.85753227125944,0.6275084094243848,86.67,87.935,89.2,91214.0,-0.08163842749915719,87.78813947494385
2022-08-15 10:15:00+00:00,87.06,87.1,86.46,86.81,2131,86.778,724,-0.2599999999999909,39.41650810688974,-0.12288098716088314,-0.1368505253356807,0.013969538174797569,25.865285671696558,37.43159939605475,-1.3074124602091786,-215.2829952416691,33.22475985031288,-0.2610000000000383,87.72025907316993,25.605283183661136,17.56630657131704,25.29643857857528,86.83926534175363,87.90050000000002,88.96173465824641,2.414627125548526,-0.01378834620892769,87.82153681753815,0.6284006658940716,86.46,87.83,89.2,89083.0,-0.0988288433948191,87.68303322297443
2022-08-15 10:20:00+00:00,86.84,86.85,86.38,86.64,944,86.615,337,-0.1700000000000017,37.926158630493624,-0.1908059095544843,-0.1638203581834255,-0.026985551371058805,12.60128582120285,24.592063137070525,-1.5118790496760237,-196.41853368665986,33.517549541473564,-0.37500000000004263,87.61737725667756,25.195295432690767,16.610644494306115,24.84624385744779,86.64549067733708,87.81200000000003,88.97850932266297,2.6568335140139077,-0.002353464833244779,87.71553127895075,0.6170863326159236,86.38,87.78999999999999,89.2,88139.0,-0.08982003455705063,87.6358042585336
2022-08-15 10:25:00+00:00,86.6,87.15,86.53,87.03,2200,86.866,848,0.39000000000000057,43.22931547139836,-0.21073790391352532,-0.1470018820339732,-0.0637360218795521,15.014408724612688,17.826993405836888,-1.0460488914155741,-127.23848908909893,40.249026644892496,0.0404999999999518,87.56143656556542,24.10616941306678,18.89033918906907,23.063733657514028,86.5755087323057,87.73500000000003,88.89449126769435,2.643166963456592,0.19598736116316864,87.70258510696806,0.6172944517147866,86.38,87.78999999999999,89.2,90339.0,-0.06406754210297938,87.56688350940223
2022-08-15 10:30:00+00:00,87.02,87.41,86.91,87.27,914,87.208,439,0.23999999999999488,46.27134308504536,-0.20480726811034344,-0.11285699698463307,-0.09195027112571037,21.276595744681256,16.297430096831786,-1.5566835871404505,-73.5870986488474,38.64155268965702,0.2934999999999519,87.53368070217823,22.53183069157713,20.83229398903304,21.710994692984503,86.54135163395564,87.68050000000002,88.8196483660444,2.5984075502406596,0.31982153851237916,87.6997188960318,0.6089162765923019,86.38,87.78999999999999,89.2,91253.0,-0.037617863752462496,87.55295561500995
2022-08-15 10:35:00+00:00,87.25,87.5,87.01,87.24,1099,87.237,597,-0.030000000000001137,45.9399645503559,-0.20021993500972712,-0.0866157311072134,-0.11360420390251372,28.368794326241453,21.553266265177985,-0.37684138403563106,-57.97101449275685,45.54193845402953,0.3214999999999435,87.50571111149459,20.964644790907624,20.688606532785744,20.44541067173398,86.51312461378363,87.62550000000003,88.73787538621643,2.538930759234239,0.32672216376916424,87.69364518885739,0.6004222568357085,86.38,87.78999999999999,89.2,90154.0,-0.05239260171814619,87.53984432018062
2022-08-15 10:40:00+00:00,87.21,87.7,87.1,87.16,804,87.471,388,-0.0799999999999983,45.01416935252159,-0.20072592833534486,-0.06969737954626493,-0.13102854878907993,29.90543735224612,26.51694247438913,0.01147446930578333,-41.720829464562144,41.6241245422708,0.3004999999999427,87.4727862437332,19.925772920963404,21.59121145850371,18.985977923860418,86.48458687479949,87.56800000000004,88.65141312520059,2.4744498565698656,0.31170617629146824,87.66193875094362,0.6003920956331584,86.38,87.78999999999999,89.2,89350.0,-0.07333578403911957,87.53309743746343
2022-08-15 10:45:00+00:00,87.18,87.21,86.27,86.27,1506,86.729,556,-0.8900000000000006,36.25964558929595,-0.2698320378829351,-0.11104279127508412,-0.15878924660785096,19.385342789598386,25.886524822694838,-0.7249712313003531,-132.30264698992931,44.78868701210272,-0.5615000000000521,87.35823517290146,19.622352280753766,19.27039806941271,26.436230212592985,86.2812172841376,87.48000000000005,88.6787827158625,2.74070122510848,-0.004678614393239176,87.44634193859807,0.6246498030879327,86.27,87.735,89.2,87844.0,-0.07939968253745498,87.48146789873906
2022-08-15 10:50:00+00:00,86.31,86.6,86.29,86.42,1403,86.426,617,0.15000000000000568,38.432935521223094,-0.30893418025917185,-0.1201159469210567,-0.18881823333811515,11.36578090280988,20.21885368155098,-1.851220897217487,-135.41631745393184,46.93649909555096,-0.3835000000000406,87.26887944214894,19.340604543416248,18.517866158179558,25.403864053055297,86.14386306485153,87.40000000000005,88.65613693514857,2.8744552291728094,0.10991514038866426,87.35178858693607,0.6036033885816517,86.27,87.735,89.2,89247.0,-0.09541570733215472,87.43110695021817
2022-08-15 10:55:00+00:00,86.37,86.68,86.26,86.42,1214,86.4,444,0.0,38.4329355212231,-0.3360491444541083,-0.11778472889279451,-0.21826441556131376,4.425125025983761,11.725416239463527,-2.0958423020278616,-119.59246118290511,45.67277559202846,-0.404000000000039,87.1880337809919,18.891537389783835,18.544780445201074,24.113211557890846,86.02549316000407,87.32300000000005,88.62050683999603,2.9717413281631977,0.1520249557979789,87.23191174936494,0.5904888608258195,86.26,87.73,89.2,89247.0,-0.1118331641419797,87.39195859855106
2022-08-15 11:00:00+00:00,86.4,86.77,86.02,86.72,1537,86.418,599,0.29999999999999716,42.94520189424516,-0.3295318184592162,-0.08901392231832195,-0.24051789614089425,13.469052674562613,9.753319534451604,-1.1287196442822833,-103.40862244787502,45.20807190556447,-0.12550000000004502,87.14345913518315,18.898639536984433,16.894175288039815,24.815186634622254,85.97329411132436,87.26050000000005,88.54770588867574,2.950260171957954,0.29004912704519514,87.22062577981345,0.6018825136239753,86.02,87.61,89.2,90784.0,-0.061292911968161855,87.34908657166176
2022-08-15 11:05:00+00:00,86.73,86.99,86.44,86.61,864,86.737,373,-0.10999999999999943,41.737313285411695,-0.3294452317856269,-0.07114186851578613,-0.25830336326984077,19.58643524991028,12.493537650151737,-1.4787851211466196,-73.9704429121851,43.448895446264814,-0.26300000000004786,87.09265350326095,18.368464512066204,18.411668279128186,23.18542997109589,85.91737657342914,87.19350000000004,88.46962342657095,2.9271067833517503,0.2713779138245361,87.21247341264964,0.5981766197936912,86.02,87.61,89.2,89920.0,-0.10686277344233482,87.3314198398631
2022-08-15 11:10:00+00:00,86.62,86.69,86.2,86.2,957,86.406,463,-0.4099999999999966,37.503253051292965,-0.35832958431446116,-0.08002097683569631,-0.27830860747876485,20.05952654868979,17.70500482438708,-0.9991960491558372,-105.43567331330365,44.830494695323196,-0.6795000000000471,87.00763888390276,18.31290047394217,17.32028256124236,24.714426661575352,85.91272714793023,87.07100000000004,88.22927285206985,2.6605249786262095,0.12400914497668858,87.18443283354533,0.5904497183798557,86.02,87.61,89.2,88963.0,-0.20629592605710043,87.30391133941032
2022-08-15 11:15:00+00:00,86.17,86.63,86.12,86.45,1204,86.299,473,0.25,41.40647295195492,-0.35693322707278696,-0.06289969567521769,-0.29403353139756927,17.59052244751163,19.078828082036754,-0.4146987674231051,-90.9727081875469,52.05837210686888,-0.42300000000005866,86.95453041876917,18.403724238990517,16.241182888406414,24.15194876903276,85.85036271747771,87.01500000000004,88.17963728252238,2.676865557713807,0.2574352081635319,87.15311903517969,0.5847033099241512,86.02,87.31,88.6,90167.0,-0.10304146021849078,87.27271249605826
2022-08-15 11:20:00+00:00,86.49,86.84,86.45,86.64,663,86.664,295,0.18999999999999773,44.25593276032796,-0.33661490470881006,-0.03406509864899265,-0.3025498060598174,21.628804426970106,19.759617807723362,0.0,-51.92193427487848,60.25642182546539,-0.21500000000006025,86.92457514079115,17.941237197204376,18.076457093895378,22.973236288762582,85.81550724029611,86.98950000000005,88.16349275970398,2.699159691006236,0.3511489968267829,87.12784761168858,0.5707959306438547,86.02,87.31,88.6,90830.0,-0.0977011826611516,87.26097338659766
2022-08-15 11:25:00+00:00,86.63,86.93,86.57,86.64,668,86.748,260,0.0,44.25593276032795,-0.31685992388565865,-0.011448094260673003,-0.30541182962498564,31.178098150575703,23.46580834168533,-0.4481213374698423,-38.8334017421464,69.96326881304103,-0.19800000000005014,86.89747274643008,17.28234102092356,18.39681239613117,21.910254784288647,85.7931103769939,86.97650000000004,88.1598896230062,2.7211709438897844,0.3578236645572247,87.10501935982613,0.5557390784550089,86.02,87.31,88.6,90830.0,-0.05915859074850094,87.25087167025644
2022-08-15 11:30:00+00:00,86.67,86.9,86.64,86.89,483,86.768,226,0.25,48.10696983639682,-0.2778284155611317,0.02206673125108316,-0.29989514681221485,41.86507936507979,31.55732731420805,-0.4354302738627247,-21.281860925515087,75.15160551130442,0.023999999999944066,86.89676105629388,16.670508857234232,17.757744697426435,21.1491372710191,85.84240939050807,86.91850000000005,87.99459060949204,2.4760910726530807,0.4867576207111846,87.1014814258338,0.5346148585653657,86.02,87.31,88.6,91313.0,-0.09324468883114101,87.24506898838234
2022-08-15 11:35:00+00:00,86.94,87.16,86.93,87.09,824,87.045,331,0.20000000000000284,51.022074192088596,-0.22812762225204608,0.05741401964813503,-0.2855416419001811,50.79365079365124,41.27894276976843,-0.17193947730398396,30.098831985622308,72.73054964193831,0.2104999999999535,86.91516476521828,15.538313839336315,20.694784727493406,20.358240806775417,85.97371277959205,86.85950000000005,87.74528722040806,2.039586275325105,0.6301102537321425,87.10023124749998,0.5157137972392679,86.02,87.21000000000001,88.4,92137.0,-0.0807507073635633,87.24100468182263
2022-08-15 11:40:00+00:00,87.07,87.19,86.9,87.15,690,87.06,305,0.060000000000002274,51.89512615581906,-0.18180218450558527,0.08299156591567669,-0.26479375042126196,60.912698412698916,51.19047619047617,-0.011473152822383259,46.57618753855669,72.28721152058878,0.2689999999999486,86.93753002567368,14.48698989414539,19.83672812744278,19.514138144211042,86.02298840463293,86.83150000000005,87.64001159536717,1.8622541252129046,0.6969668721048681,87.1051027034873,0.4995913831507482,86.02,87.11,88.2,92827.0,-0.03118191891087075,87.23809731927106
2022-08-15 11:45:00+00:00,87.16,87.49,87.14,87.35,1134,87.349,389,0.19999999999998863,54.78817127513147,-0.12748109015144848,0.10985012821585077,-0.23733121836729926,70.03968253968287,60.582010582010525,1.251883621189287,113.230396609142,72.35917309518787,0.47649999999994463,86.97681288037143,14.25498384669913,23.205347006715918,18.51629158502923,86.11670235888147,86.80350000000004,87.49029764111862,1.582419236824721,0.8978610053973674,87.13489385962939,0.4889062843542658,86.02,87.11,88.2,93961.0,-0.04641004449341245,87.24065006142247
2022-08-15 11:50:00+00:00,87.33,87.6,87.13,87.48,793,87.371,264,0.13000000000000966,56.61462035524244,-0.07309868186656843,0.13138602920058468,-0.2044847110671531,79.61121157323736,70.1878641752059,1.2265679240916372,131.40294877640275,72.33871725749009,0.6069999999999567,87.0247354631932,14.292075076334662,23.21904315332576,17.241323027319325,86.0841783999888,86.82400000000004,87.56382160001128,1.7041868608017128,0.943350126564294,87.16995882554899,0.4875558354718182,86.02,86.86,87.7,94754.0,0.05336788960800066,87.24386416861827
2022-08-15 11:55:00+00:00,87.44,87.49,87.05,87.24,590,87.244,235,-0.2400000000000091,52.40555748009788,-0.04880364766198397,0.12454485072413529,-0.17334849838611927,82.92897327707492,77.52662246333124,0.9488544318444703,86.79065331425709,77.39171633683496,0.33749999999994884,87.04523684765098,14.078507663667587,21.711808192914653,17.302374086469207,86.08388395510376,86.84550000000004,87.60711604489633,1.7539562669252535,0.758988766481195,87.17473277122915,0.4841589900809739,86.02,86.86,87.7,94164.0,0.04370531200960979,87.24409791789432
2022-08-15 12:00:00+00:00,87.24,87.26,86.92,87.19,619,87.068,234,-0.04999999999999716,51.54576576529008,-0.03320151376766489,0.11211758769476349,-0.14531910146242838,81.2236286919837,81.25460451409818,0.541974169741688,52.147992284762054,82.29750077281446,0.26499999999995794,87.05902381454136,13.480470322985175,20.599064693478127,18.375199089433135,86.1033741169627,86.87300000000005,87.6426258830374,1.7718413846358456,0.7059442171752991,87.17774542275791,0.4738619193609046,86.02,86.86,87.7,93545.0,0.057485751439690404,87.2422899686394
2022-08-15 12:05:00+00:00,87.19,87.23,86.96,87.16,363,87.08,123,-0.030000000000001137,51.00505494056195,-0.02299241725482659,0.09786134736608143,-0.12085376462090802,74.47257383966286,79.54172526957335,0.635030596928754,46.921119592876536,77.78749833660815,0.21849999999994907,87.06864059410886,12.925149935208648,19.73412376095372,17.603636784433533,86.10251930536262,86.87950000000005,87.65648069463748,1.788639885444621,0.6805064153690711,87.17516673769461,0.45930035369226935,86.02,86.86,87.7,93182.0,-0.0007830026440943732,87.24119667545753
2022-08-15 12:10:00+00:00,87.21,87.36,87.07,87.14,598,87.237,171,-0.01999999999999602,50.62379585790161,-0.016327257112237703,0.08362120600693626,-0.09994846311917396,71.70715018816333,75.80111757326948,1.0904872389791098,61.979962642212776,75.81092907229669,0.1759999999999735,87.07543672800325,12.78060087482145,20.89643249692265,16.788250670881023,86.10709922324583,86.87300000000006,87.6389007767543,1.7632654029542798,0.6743045627473064,87.17157320715756,0.4472074712856791,86.02,86.86,87.7,92584.0,-0.04029434299068422,87.24047303898396
2022-08-15 12:15:00+00:00,87.08,87.2,86.81,86.88,541,87.003,166,-0.2600000000000051,45.82794771022316,-0.031659940680142995,0.05463081795122478,-0.08629075863136777,64.14072300148283,70.10681567643584,0.49739733950260323,19.570236192504304,69.70177444365171,-0.09400000000002251,87.05682370628865,11.929377809707011,19.582762840371124,19.923894117204423,86.10775171473523,86.85500000000006,87.60224828526489,1.720679949950678,0.5167280410627335,87.16364719250788,0.44312122333670206,86.02,86.86,87.7,92043.0,-0.05759559769695495,87.2369739472722
2022-08-15 12:20:00+00:00,86.89,86.92,86.63,86.82,513,86.791,189,-0.060000000000002274,44.773809987708155,-0.04809825469283169,0.030554003150828873,-0.07865225784366056,55.855855855856,63.90124301516689,0.20775623268696197,-12.564249000569431,72.8570579297387,-0.14100000000003376,87.0342690675945,11.65797534203881,18.644174296999903,21.943878809767245,86.10392643431456,86.83800000000005,87.57207356568554,1.6906735891786806,0.487739648421171,87.16033085223515,0.4321839930983667,86.02,86.81,87.6,91530.0,-0.011822667283189063,87.23168596159464
2022-08-15 12:25:00+00:00,86.81,86.9,86.72,86.83,468,86.809,179,0.010000000000005116,45.00087809231397,-0.059631426586619796,0.01521666500563261,-0.0748480915922524,43.8973756365061,54.63131816461448,0.21929824561404132,-9.478672985783474,70.64768845525874,-0.10750000000003013,87.01481487068074,11.405958764918338,18.06540152251548,21.262673012215636,86.17954825382212,86.86600000000006,87.552451746178,1.5804843003659352,0.47377820057964676,87.14545455419868,0.4141708507341981,86.02,86.81,87.6,91998.0,0.08725509976133687,87.2272545440718
2022-08-15 12:30:00+00:00,86.81,86.81,86.6,86.69,398,86.712,184,-0.14000000000000057,42.37409502995817,-0.07915591822320778,-0.003446261304764303,-0.07570965691844347,30.663753665020277,43.472328385793624,-0.23017608470480289,-42.0145546003661,65.19200798279829,-0.22400000000003217,86.9838801210921,11.523878861577984,17.325309120362064,22.529025927746805,86.21851664178277,86.87950000000005,87.54048335821733,1.5216094895050716,0.35665297193627726,87.1023915177515,0.40101578996746995,86.02,86.81,87.6,91600.0,0.10425956738805318,87.2225098730819
2022-08-15 12:35:00+00:00,86.7,86.8,86.4,86.45,876,86.598,438,-0.23999999999999488,38.25193782963838,-0.11269612200432277,-0.029589172068703443,-0.08310694993561933,16.286876788143477,30.28266869655612,-0.7348719715237095,-81.63607409270433,56.1986980392698,-0.42350000000003263,86.93303439527381,12.178685627527255,16.090698356044374,24.48662218535315,86.22407078019336,86.88100000000006,87.53792921980676,1.5122505951973355,0.17195857102620907,86.92340846424425,0.40094323354122147,86.02,86.81,87.6,90724.0,0.08175313113186612,87.20944853375902
2022-08-15 12:40:00+00:00,86.44,86.66,86.44,86.57,524,86.569,282,0.11999999999999034,41.325407174257435,-0.12811712357637361,-0.03600813891260343,-0.09210898466377018,9.99460625674226,18.981745569968172,-0.6655192197360993,-81.36682737038346,56.39180149925115,-0.266000000000048,86.89845969096201,12.786720481623007,15.439044659141164,23.494943793360704,86.20604887831509,86.87350000000005,87.54095112168501,1.5366046531680246,0.2726425275652553,86.8230634617197,0.38801871685970557,86.12,86.86,87.6,91248.0,-0.002050646468525246,87.20195187165776
2022-08-15 12:45:00+00:00,86.55,86.7,86.45,86.6,803,86.59,332,0.030000000000001137,42.101295277906594,-0.13634591827154452,-0.03538954688621947,-0.10095637138532505,11.66666666666634,12.649383237183528,-0.8586147681740153,-72.17888715548776,56.267391394425836,-0.19450000000003342,86.87003495848944,13.179246025596802,15.465533588108098,22.38548667281903,86.20474555755672,86.87300000000005,87.54125444244337,1.538462911245904,0.2957364869869868,86.77463432407934,0.3781602370840123,86.12,86.86,87.6,92051.0,0.0337189807585729,87.1912531857308
2022-08-15 12:50:00+00:00,86.61,86.8,86.57,86.79,552,86.695,281,0.19000000000001194,46.89125718020901,-0.1260824848473021,-0.020100890769581645,-0.10598159407772047,21.11111111111097,14.257461344839358,-0.7887517146776379,-45.23524985615311,55.567033570733514,0.03299999999997283,86.86241258149045,13.112850040565757,16.717539661845077,21.38498554358828,86.30762606390886,86.90250000000005,87.49737393609124,1.3690605818962396,0.4054421507023344,86.77586912344461,0.36757736300658317,86.12,86.86,87.6,92603.0,0.1445620495504554,87.1857164648206
2022-08-15 12:55:00+00:00,86.77,87.02,86.74,86.9,476,86.879,254,0.10999999999999943,49.49627324202871,-0.10782956709499558,-0.0014783784138200917,-0.10635118868117549,30.277777777778066,21.01851851851796,-0.389729481889034,-8.146639511211507,51.93295423947817,0.1729999999999876,86.86599233563422,12.186837926413896,20.1412955803842,20.201277095930905,86.36741592575866,86.92500000000004,87.48258407424142,1.2829084250592482,0.4775818561227309,86.7806959803412,0.3613218370775416,86.4,87.0,87.6,93079.0,0.13017937819342001,87.18271708211297
2022-08-15 13:00:00+00:00,86.91,87.03,86.83,86.97,540,86.932,302,0.06999999999999318,51.13874913298321,-0.08671597549880516,0.015708170545896266,-0.10242414604470143,42.1534148827732,31.180767923886915,-0.25232251404977424,4.198668714797418,50.35868375857382,0.2569999999999908,86.87589782747858,11.343281226228104,19.522928129000146,19.376261022095107,86.39930907436006,86.94150000000005,87.48369092564003,1.2472545922027696,0.5262822546931331,86.78482795001179,0.3497988487148603,86.4,87.0,87.6,93619.0,0.15017552880112717,87.18002395883248
2022-08-15 13:05:00+00:00,86.97,87.25,86.96,87.09,715,87.119,312,0.12000000000000455,53.906236429970086,-0.059613121963352,0.03424881926507954,-0.09386194122843154,55.278414882773156,42.56986918110764,-0.08031206975676053,47.18749999999043,58.554344248362376,0.3844999999999885,86.89628851057586,11.347100510384992,22.90044526483726,18.214659111613667,86.43657607196721,86.96400000000003,87.49142392803284,1.2129707189936463,0.6194485055597785,86.79477348252595,0.345527502378085,86.4,87.0,87.6,94334.0,0.1763514052113065,87.17884940674138
2022-08-15 13:10:00+00:00,87.12,87.18,87.07,87.09,403,87.131,149,0.0,53.9062364299701,-0.037699340737987086,0.04493008039235556,-0.08262942113034265,65.34785932721755,54.25989636425413,-0.0573789304567307,46.65102945009337,65.39087916100935,0.39699999999999136,86.91473722385435,11.350646988530679,22.35304696703913,17.77926699249273,86.4449858226225,86.97400000000002,87.50301417737754,1.2164880938614273,0.6096378934256848,86.80937083933976,0.3287041093510799,86.4,87.0,87.6,94334.0,0.12094137406125063,87.17831185400846
2022-08-15 13:15:00+00:00,87.09,87.14,86.74,86.83,543,86.937,282,-0.2600000000000051,47.18991166263535,-0.04084154244758054,0.03343030294620969,-0.07427184539379023,62.84722222222251,61.15783214407057,-0.057550644567216924,-16.71924290221191,63.91640955690953,0.14349999999998886,86.90666701205869,11.009886261197686,20.43973105800928,23.319057978926505,86.4312491152838,86.96100000000003,87.49075088471625,1.2183642890864224,0.376356978553983,86.80945670473274,0.3337966729688603,86.4,87.0,87.6,93791.0,0.07257657823807699,87.17530514162975
2022-08-15 13:20:00+00:00,86.84,86.84,86.64,86.68,592,86.723,310,-0.14999999999999147,43.79941311840428,-0.054803762676485235,0.01557446617384399,-0.07037822885032922,49.86928104575196,59.354787531730175,-0.16125316747291896,-67.49098402885585,56.42868527327809,-0.022999999999996135,86.88507967757691,11.027300415206831,19.53917478142515,24.49459643068302,86.40170619651,86.93750000000003,87.47329380349005,1.232595378266048,0.25970233481356736,86.80883707048288,0.324239767756799,86.4,87.0,87.6,93199.0,0.0021719052253286546,87.16994136220117
2022-08-15 13:25:00+00:00,86.71,86.93,86.64,86.88,685,86.745,355,0.19999999999998863,49.05519926388207,-0.04916386385097837,0.016971491999480684,-0.06613535585045906,44.73447712418298,52.48366013071865,0.057583784406300964,-32.090320068966676,63.90246938494917,0.18099999999998317,86.88459589876007,10.675960574868721,20.279142095829172,22.91784870246392,86.41250623148551,86.91400000000003,87.41549376851455,1.1539999735704747,0.46610127370002413,86.81408867660952,0.32179407005988525,86.4,87.0,87.6,93884.0,0.02140657472968095,87.16519052947758
2022-08-15 13:30:00+00:00,86.88,86.98,86.66,86.67,358,86.863,156,-0.20999999999999375,44.363827736779264,-0.060937004499365344,0.004158681080874971,-0.06509568558024031,40.392156862745146,44.99863834422619,-0.023070711731454363,-41.441441441450856,65.15178896703168,-0.01850000000001728,86.86415819411626,10.145653499611395,19.9484250897044,21.28933754968034,86.43444305624452,86.87350000000004,87.31255694375555,1.010796028145561,0.2682532950516893,86.81236250845825,0.3216659221984654,86.4,86.945,87.49,93526.0,-0.042622910775367694,87.16243240081879
2022-08-15 13:35:00+00:00,86.7,86.83,86.49,86.49,364,86.651,164,-0.18000000000000682,40.765159404618814,-0.08382551065409416,-0.014983860059083073,-0.06884165059501109,32.94117647058777,39.35593681917146,0.046269519953723304,-95.79667644184,60.04439292351945,-0.18850000000001899,86.82852408039089,10.273362612800955,18.4484297234859,23.448197732521024,86.40045895732769,86.83600000000004,87.2715410426724,1.0031347429000759,0.10279288735099532,86.80853461371608,0.3229754991842895,86.4,86.88,87.36,93162.0,-0.06944371695784726,87.15849287313601
2022-08-15 13:40:00+00:00,86.5,86.56,86.33,86.36,583,86.432,288,-0.12999999999999545,38.34587463939266,-0.111173194841939,-0.033865235397542326,-0.07730795944439667,15.204603580562507,29.51264563796464,-0.242578260367321,-153.61757105943326,58.67337689081582,-0.3120000000000118,86.78390273940128,10.916398733512645,17.49032541037109,25.843247940335115,86.34387931709561,86.79450000000003,87.24512068290444,1.0383622992342014,0.017887198164632176,86.781483175968,0.31633439209969766,86.33,86.845,87.36,92579.0,-0.14264524649869198,87.15021438689178
2022-08-15 13:45:00+00:00,86.37,86.5,86.32,86.41,483,86.405,242,0.04999999999999716,39.82506746967902,-0.12734390815329277,-0.040028758967116884,-0.08731514918617589,7.842174738057946,18.662651596402238,-0.21939953810623525,-140.33078880407314,61.697978008968114,-0.2470000000000141,86.7482929546964,11.545679610703935,16.75686688464978,24.992481553907425,86.30946899564346,86.75700000000003,87.20453100435661,1.031688519327724,0.11231736279486973,86.75238305488043,0.306596221235434,86.32,86.84,87.36,93062.0,-0.15695848737004214,87.14343347558085
2022-08-15 13:50:00+00:00,86.42,86.54,86.29,86.54,894,86.427,487,0.13000000000000966,43.61297905731468,-0.12819168743537546,-0.03270123059935966,-0.0954904568360158,12.993318528908077,12.013365615842341,-0.28805161885009367,-111.94225721785675,63.46290646495076,-0.1010000000000133,86.7284555304396,11.929266426233934,16.71219553199039,23.51738998896445,86.30656689013296,86.72700000000002,87.14743310986708,0.969555293892472,0.27761028376292746,86.73957408359448,0.3025536340043316,86.29,86.77000000000001,87.25,93956.0,-0.046466925431299,87.13198287920326
2022-08-15 13:55:00+00:00,86.55,86.65,86.51,86.6,606,86.567,421,0.05999999999998806,45.32368758208635,-0.12260870325540907,-0.02169459713551461,-0.10091410611989446,22.67025089605745,14.501914721007324,-0.34522439585732423,-55.06451285177674,62.541140167213136,-0.02600000000002467,86.71622167039773,11.742630788006323,18.83836132040412,22.70907298323239,86.29523930309985,86.71300000000001,87.13076069690017,0.9635480190978518,0.36475510879974016,86.72864055282903,0.29094266014687936,86.29,86.77000000000001,87.25,94562.0,-0.000496630152589027,87.12588861226371
2022-08-15 14:00:00+00:00,86.58,86.73,86.52,86.67,460,86.614,272,0.07000000000000739,47.331304754948825,-0.11125327458728407,-0.00827133477391169,-0.10298193981337238,32.63888888888882,22.767486104617614,-0.34494653328733804,-30.290736984451428,62.091693867805155,0.049999999999968736,86.71181960655032,11.19106920694949,19.851308776470578,21.51453359987521,86.29031449944357,86.70550000000001,87.12068550055646,0.9576912665435227,0.4572480253375482,86.72525882030185,0.28516104156495997,86.29,86.77000000000001,87.25,95022.0,0.002851390618681262,87.12180140806437
2022-08-15 14:05:00+00:00,86.67,86.78,86.54,86.58,550,86.652,260,-0.09000000000000341,45.0413734043314,-0.10826821480927151,-0.004229019996719305,-0.10403919481255221,34.027777777777445,29.778972520907402,-0.5856011023079644,-29.628109069762807,55.37897992920408,-0.05200000000003513,86.69926535830743,10.444291889474712,19.911020027607105,20.206358860363125,86.27850753941553,86.69300000000001,87.1074924605845,0.956230515922816,0.363688714819239,86.72039160505314,0.2819352528817482,86.29,86.77000000000001,87.25,94472.0,-0.038437559902789485,87.1169375094294
2022-08-15 14:10:00+00:00,86.61,86.67,86.51,86.56,504,86.599,242,-0.01999999999999602,44.52583827925597,-0.10629110854661405,-0.0018015309872494722,-0.10448957755936458,32.63888888888882,33.101851851851194,-0.6085658514180747,-47.48187146121584,48.65534878854266,-0.06900000000003104,86.68600199084958,9.892626717552115,19.07817522354797,20.14544179493824,86.26796565268484,86.68650000000001,87.10503434731518,0.9656275136616963,0.34887739702669185,86.71776783716372,0.27322559196162305,86.29,86.77000000000001,87.25,93968.0,-0.04956330708315373,87.11208244377067
2022-08-15 14:15:00+00:00,86.54,86.79,86.54,86.78,401,86.703,166,0.21999999999999886,51.149431146691214,-0.08598094143432888,0.01480690890002856,-0.10078785033435744,37.79650436953788,34.82105701206754,-0.057583784406312066,-1.5884526399389542,46.46038235789423,0.1409999999999627,86.69495418219724,9.573512887464787,20.97995959828701,18.820757521938305,86.29723652223987,86.703,87.10876347776014,0.9359848627155513,0.5948828618399176,86.71861139001574,0.2715666211072214,86.29,86.77000000000001,87.25,94369.0,0.04126465858696791,87.10916280726755
2022-08-15 14:20:00+00:00,86.78,86.85,86.46,86.49,458,86.619,190,-0.29000000000000625,43.7362527325141,-0.09222248068897443,0.006852295716306411,-0.09907477640528084,35.57019717999521,35.3351968128068,-0.2191970466082327,-45.861297539152005,40.71632202334257,-0.17050000000004673,86.67543473627369,8.907833782400315,18.89286260579582,18.98908480411624,86.28654879090845,86.69900000000001,87.11145120909157,0.9514555164224668,0.24663669860448528,86.71333475809337,0.28002614817099136,86.29,86.77000000000001,87.25,93911.0,-0.0024990352457070807,87.10504258100994
2022-08-15 14:25:00+00:00,86.48,86.49,86.35,86.39,520,86.42,222,-0.09999999999999432,41.502551289382176,-0.1040388150829159,-0.0039712309421080505,-0.10006758414080785,31.026115054391166,34.797605534640915,-0.5639963167587414,-116.03459747172876,40.85851922121638,-0.29850000000004684,86.64825047567619,8.816030832412372,18.193189873599447,21.195639846841743,86.25628361914907,86.68850000000002,87.12071638085096,0.9971712069096725,0.15468684989179163,86.70895197682856,0.270024280444492,86.29,86.77000000000001,87.25,93391.0,-0.038445921166126766,87.09871494099934
2022-08-15 14:30:00+00:00,86.37,86.62,86.32,86.59,660,86.49,354,0.20000000000000284,47.299662475638996,-0.09615658345329336,0.003128800550011593,-0.09928538400330496,27.166808752486048,31.254373662290305,-0.09230414214838056,-68.82500875434198,49.26077579454457,-0.1290000000000333,86.64270281132607,8.302497234790165,20.172564744097915,19.52683008272212,86.24688558888548,86.67850000000001,87.11011441111455,0.9958972781359567,0.3974779366478044,86.70522055432886,0.27216540326988625,86.29,86.77000000000001,87.25,94051.0,-0.03583803237632303,87.09199003080758
2022-08-15 14:35:00+00:00,86.61,86.77,86.57,86.77,502,86.68,284,0.1799999999999926,51.917987893073416,-0.07452626997192624,0.01980729122510297,-0.09433356119702921,42.51207729468551,33.568333700520405,0.3237368481905367,9.054665855790477,47.98794253106314,0.02549999999995123,86.65482635310454,8.503622678358939,23.105963976286347,18.482097858710773,86.25011850018599,86.67200000000001,87.09388149981403,0.97351278339953,0.616146358685065,86.70846828503586,0.26701073160775174,86.29,86.77000000000001,87.25,94553.0,0.004355275898493121,87.08864230153283
2022-08-15 14:40:00+00:00,86.76,86.77,86.59,86.67,494,86.704,263,-0.09999999999999432,49.33151593690252,-0.06470734892558028,0.023700969817159148,-0.08840831874273943,60.300207039337465,43.326364362169166,0.3589624826308535,4.006231916314398,47.11657156479859,-0.09550000000004388,86.65627146233268,8.690382018815656,21.96684740642805,17.570936396751996,86.25784589456275,86.65700000000001,87.05615410543727,0.9212276110118324,0.516284437292396,86.70788276371545,0.26079567935005465,86.29,86.77000000000001,87.25,94059.0,-0.020766630941185995,87.0851796145688
2022-08-15 14:45:00+00:00,86.66,86.79,86.63,86.77,399,86.742,194,0.09999999999999432,51.91149330054776,-0.048299848402933776,0.032086776271844517,-0.08038662467477829,74.37888198757771,59.063722107199716,0.41661844693900996,41.639836874864045,52.213714732188166,-0.006500000000045247,86.66710275163433,8.957132550013238,21.540213914886444,16.779083563092062,86.28977927186352,86.64100000000002,86.99222072813652,0.8107494791992161,0.6836451975434699,86.70908700170743,0.25359598796790866,86.29,86.73500000000001,87.18,94458.0,0.014289613619844304,87.08278465967022
2022-08-15 14:50:00+00:00,86.76,86.87,86.7,86.79,571,86.794,218,0.020000000000010232,52.4331645745708,-0.033299101857821256,0.037670018253565626,-0.07096912011138688,79.92610837438481,71.5350658004328,0.28888375317772663,91.3906629041073,59.90861571511532,-0.002500000000040359,86.67880725147869,9.577369261936454,22.791577968519395,15.956282386189118,86.33176200130816,86.62600000000002,86.92023799869187,0.6793295285292066,0.7786859629434513,86.71023776682392,0.24762484597020104,86.29,86.715,87.14,95029.0,0.04135671869752729,87.07995452820926
2022-08-15 14:55:00+00:00,86.79,86.81,86.64,86.71,651,86.745,223,-0.0800000000000125,50.092325798100255,-0.027548669643181256,0.0347363603745645,-0.062285030017745754,81.4449917898191,78.58332738392669,0.12702078521940052,61.77193544938724,58.5812829579753,-0.0955000000000581,86.6817779894331,9.767655511586998,21.648341722039795,16.92627727768872,86.33800709253413,86.62000000000003,86.90199290746594,0.6511034575523105,0.659578481616319,86.71023409489287,0.2420802141151868,86.29,86.635,86.98,94378.0,0.05805919857079059,87.07607456467147
2022-08-15 15:00:00+00:00,86.68,86.94,86.52,86.92,1038,86.756,412,0.21000000000000796,55.68512186109253,-0.00597726355316297,0.045046213171666225,-0.051023476724829195,85.13162773451978,82.1675759662407,0.2884504442136837,103.16967060286542,59.3641963582643,0.11699999999994759,86.70446579996329,10.550693560885621,22.74384203249903,14.933299652211797,86.3218000646961,86.63200000000003,86.94219993530396,0.716132457530537,0.9642167312475288,86.71939970806852,0.25478877024981644,86.29,86.635,86.98,95416.0,0.17150597923265876,87.07129723981139
2022-08-15 15:05:00+00:00,86.92,87.02,86.8,86.82,544,86.92,325,-0.10000000000000853,52.65891278826178,0.003014319720250569,0.04323023715606381,-0.04021591743581324,80.20551936013536,82.2607129614909,0.2772002772002624,151.05191463598436,59.04917944562978,0.08249999999993918,86.71546905710964,11.618902051021147,23.592126086140787,14.003206314879582,86.3274108757629,86.62900000000003,86.93058912423717,0.6962775150056897,0.8166559810190247,86.7200756457391,0.2523038580891152,86.29,86.655,87.02,94872.0,0.09272865409974355,87.06961813791138
2022-08-15 15:10:00+00:00,86.82,86.93,86.71,86.87,513,86.849,252,0.05000000000001137,54.0048550626959,0.014013260236808378,0.043383342138097296,-0.029370081901288918,82.25806451612986,82.53173720359449,0.35813308687615564,119.48944526263114,52.74927747503235,0.21299999999995123,86.73018628976587,12.00101716308195,22.109171327113305,15.694457432271157,86.31988246703006,86.63900000000004,86.95811753297002,0.7366602406998765,0.8619356132677525,86.73062260381944,0.24999643965417934,86.29,86.655,87.02,95385.0,0.14225378824859305,87.06770576625594
2022-08-15 15:15:00+00:00,86.85,87.02,86.83,86.92,452,86.949,251,0.04999999999999716,55.37128470614087,0.02645957249066555,0.044663723513563576,-0.018204151022898026,78.57142857142946,80.34500414923104,0.16132749481447828,145.28552456838446,59.28858130344501,0.3594999999999402,86.74826378597864,12.76064166325176,23.50432307761988,14.82760073629544,86.32682500865916,86.66050000000004,86.99417499134093,0.770074004513902,0.8888514373779555,86.75479981143775,0.24571097967888064,86.29,86.655,87.02,95837.0,0.17129679037124967,87.06666899685425
2022-08-15 15:20:00+00:00,86.93,87.02,86.8,86.92,687,86.923,417,0.0,55.37128470614087,0.0359094231454975,0.04329085933471642,-0.00738143618921892,83.33333333333462,81.38760880696414,0.4971673025783385,127.76588151320797,57.89602440649803,0.5069999999999482,86.76461961588544,13.256514415971372,21.989799513487238,14.750842233089164,86.36661337423588,86.68850000000005,87.01038662576421,0.7426282050425717,0.8595986621848125,86.76848176596194,0.24387448113038906,86.29,86.655,87.02,95837.0,0.2130595657057706,87.06501343726917
2022-08-15 15:25:00+00:00,86.92,87.08,86.72,87.02,1871,86.874,966,0.09999999999999432,58.24834114254786,0.050881136072845834,0.0466100578096518,0.004271078263194032,87.84461152882284,83.24979114452846,0.7292510707257671,130.81382080422833,64.52598385723428,0.7499999999999432,86.78894155722968,13.167474717565984,19.74744765279185,15.512716519861003,86.39287732392388,86.71900000000004,87.04512267607619,0.752136616142144,0.9614827825245623,86.7842475987826,0.25216916104964693,86.29,86.685,87.08,97708.0,0.28754932352444973,87.0614424427481
2022-08-15 15:30:00+00:00,87.0,87.06,86.83,87.05,797,86.918,484,0.030000000000001137,59.10018746230208,0.06442443097520822,0.04812268216961135,0.016301748805596872,91.29072681704305,87.48955722639965,0.5312391731146615,136.13505747126234,70.48701198404748,0.9304999999999524,86.81380426606495,13.084794997618124,18.45279109570841,14.49569191426468,86.39916103629918,86.74450000000004,87.08983896370091,0.796221002371028,0.9423190431887895,86.82136604507913,0.250585649546101,86.32,86.69999999999999,87.08,98505.0,0.27663182364716615,87.06046336938323
2022-08-15 15:35:00+00:00,87.05,87.17,86.98,87.02,704,87.079,383,-0.030000000000001137,57.82954897850679,0.07190793061694478,0.04448494544907833,0.027422985167866454,90.17027863777089,89.76853899454507,0.2881180131381722,150.74964058327333,76.28497975156647,1.0899999999999466,86.83344195501114,13.592260249309962,20.626459870739303,13.696825826645684,86.40703242845501,86.76550000000005,87.12396757154508,0.8262905683596229,0.8549832958432301,86.8379790257789,0.2462581031499508,86.32,86.745,87.17,97801.0,0.22905576516026904,87.06042347626652
2022-08-15 15:40:00+00:00,87.01,87.01,86.85,86.89,776,86.935,422,-0.12999999999999545,52.556449708994414,0.06658123739475741,0.03132660178151277,0.03525463561324464,78.44288322616511,86.63462956032583,0.25383639090803545,73.42995169082012,68.8023618425017,1.1384999999999508,86.83882843548626,13.155247035641557,19.586374260232787,16.86218175334136,86.41692942298914,86.77650000000004,87.13607057701094,0.8287280012696964,0.6578271516867172,86.83902376911098,0.2408110957820973,86.32,86.745,87.17,97025.0,0.17883238607888063,87.05877755974248
2022-08-15 15:45:00+00:00,86.89,87.0,86.75,86.9,1111,86.881,709,0.010000000000005116,52.91213546092399,0.06244686250677489,0.021753781514824197,0.040693080991950695,65.91251885369584,78.17522690587677,0.14982136683185932,51.997877637639874,60.1225336564783,1.3244999999999436,86.84465429877329,12.300296418805234,18.137911169693965,18.57328332224802,86.44093919466974,86.79250000000005,87.14406080533035,0.8101179372187877,0.6528896258770338,86.84212868984999,0.24146744608337609,86.32,86.745,87.17,98136.0,0.21461512233292485,87.05594806062014
2022-08-15 15:50:00+00:00,86.9,86.99,86.71,86.82,1478,86.869,917,-0.0800000000000125,49.70189957128431,0.05211426836368105,0.009136949897384283,0.042977318466296766,53.846153846154245,66.06718530867121,0.034566194261986816,26.12836981690772,55.016509413517646,1.4029999999999347,86.84230627031869,11.743186300468052,16.652535021116343,18.222159495327688,86.47044925781665,86.80550000000005,87.14055074218345,0.7719574040432875,0.5216385134762728,86.84150163502396,0.24421977136313502,86.32,86.745,87.17,96658.0,0.19159266968600103,87.05141218770429
2022-08-15 15:55:00+00:00,86.81,87.01,86.59,86.73,3688,86.821,1834,-0.0899999999999892,46.2986982398483,0.03624554909643507,-0.005385415495889355,0.041630964592324425,45.64102564102629,55.1332327802916,0.02306539038174904,-9.291835814164099,40.19012658050239,1.4919999999999476,86.83161043505024,11.892876355863812,14.706959813274674,19.43130160541525,86.46648254156324,86.80300000000005,87.13951745843687,0.7753590508088799,0.3915360879950357,86.83866171340759,0.25677550198005406,86.32,86.745,87.17,92970.0,0.06721964084870467,87.03772944968087
2022-08-16 09:30:00+00:00,86.23,86.3,84.9,85.18,4351,85.625,1481,-1.5499999999999972,20.396301522130543,-0.10024698650150299,-0.11350236087506194,0.013255374373558941,30.26544674121801,43.25087540946566,-2.001840773124708,-437.0097829497143,29.10034375641686,0.16799999999994952,86.6743142031407,15.70766520469466,9.499275622488753,45.25146667004529,85.96076645505907,86.73750000000005,87.51423354494104,1.7909982301564626,-0.5025960705214495,86.32567548042151,0.3691486804100501,84.9,86.035,87.17,88619.0,-0.04672301977795051,85.46
2022-08-16 09:35:00+00:00,85.18,86.06,84.18,84.78,3247,84.843,1376,-0.4000000000000057,17.651747118551544,-0.23795199887594265,-0.20096589859960126,-0.03698610027634138,21.569794567305195,32.49208898318264,-2.349689011748435,-366.04189636163443,25.61725517252198,0.007499999999936335,86.49390332665111,19.783083837450913,6.825399633038719,43.294154380429376,85.50825982056861,86.65700000000005,87.8057401794315,2.6512345902383916,-0.316981957107592,85.77478955226167,0.4770666318093319,84.18,85.67500000000001,87.17,85372.0,-0.0803162369752741,85.26626831622357
2022-08-16 09:40:00+00:00,84.77,85.09,84.49,84.66,3003,84.753,1211,-0.12000000000000455,16.916331992396298,-0.3527014872162937,-0.25257230955196186,-0.10012917766433185,16.15173436663588,22.662325225052502,-2.5440313111546042,-270.05245764690414,19.002900337082167,0.10499999999993292,86.31924586697005,23.567401139296006,6.2233237245648905,39.47513004022408,85.11860575983239,86.56050000000006,88.00239424016773,3.3315293700190485,-0.15902891732859198,85.37308012739446,0.4858475866800945,84.18,85.67500000000001,87.17,82369.0,-0.14137658808465642,85.11907807439549
2022-08-16 09:45:00+00:00,84.61,84.98,83.69,83.82,2897,84.238,1165,-0.8400000000000034,12.873227051692096,-0.5055940893380466,-0.3243719293389718,-0.18122215999907482,13.285344507233646,17.002291147057715,-3.566497929130241,-237.26323793723424,15.14863334919236,-0.5470000000000681,86.08122245106814,27.503611264487354,5.167832277783777,43.29803446297936,84.54609775300342,86.41300000000005,88.27990224699668,4.320882846323191,-0.19446592722557798,84.71289991853627,0.543287044774374,83.69,85.43,87.17,79472.0,-0.22598001793807,84.91395194349779
2022-08-16 09:50:00+00:00,83.78,84.18,83.44,83.81,2435,83.815,1084,-0.009999999999990905,12.833901672507858,-0.6204177053669042,-0.3513564362942635,-0.2690612690726407,9.902904978390195,13.113327950752714,-3.578002761159682,-199.35494596841173,14.122395612157426,-0.37100000000006617,85.86491555096642,31.262342762914656,4.677722391862639,42.39571641851573,84.09159691520551,86.27000000000005,88.44840308479459,5.050198411486119,-0.06463379462944326,84.31604603787734,0.5573379701476336,83.44,85.305,87.17,77037.0,-0.2101687821162421,84.74523776648047
2022-08-16 09:55:00+00:00,83.87,84.18,83.75,83.76,1387,83.959,594,-0.04999999999999716,12.62621277491695,-0.7072975446445895,-0.350589020457559,-0.3567085241870305,7.411430567111779,10.199893350911347,-3.7462652263847263,-152.60922670073194,16.844095677611715,-0.2445000000000448,85.66444740325532,34.75259344002572,4.415661482650453,40.02057333378166,83.69775290340951,86.11950000000004,88.54124709659058,5.624155032461951,0.012851692209754562,84.07162911105607,0.5482424008513745,83.44,85.305,87.17,75650.0,-0.2540833069869624,84.67728348729793
2022-08-16 10:00:00+00:00,83.74,83.8,82.21,83.0,3965,82.97,1637,-0.7600000000000051,9.981980691947141,-0.8279322045385697,-0.3769789442812314,-0.45095326025733834,11.475359624088746,9.596565056529714,-4.6524985640436505,-168.67059891107104,15.164277557000648,-0.8090000000000543,85.4106905077072,38.45798468004827,3.610249073548265,50.387181209592214,83.17726318006156,85.93000000000005,88.68273681993854,6.40692847652389,-0.03219762579146949,83.59974024044921,0.6226536579334194,82.21,84.69,87.17,71685.0,-0.23150054531534137,84.3654576775507
2022-08-16 10:05:00+00:00,83.0,83.35,82.91,83.14,1796,83.116,946,0.14000000000000057,13.572660961680644,-0.9018433232071885,-0.3607120503598802,-0.5411312728473083,14.418835942229942,11.101875377809629,-4.458745116065266,-134.94716229447351,14.74270889648179,-0.4850000000000563,85.19443426887794,41.89870511721207,3.4241209995203072,47.789446592622525,82.77068618497455,85.75150000000005,88.73231381502555,6.952213815561238,0.061948487551257966,83.4201924452575,0.6096069680810322,82.21,84.69,87.17,73481.0,-0.21893694049869325,84.2695824848721
2022-08-16 10:10:00+00:00,83.19,83.63,83.09,83.4,1168,83.442,637,0.2600000000000051,19.958153164147294,-0.9287327372842498,-0.31008117154955317,-0.6186515657346966,19.556451612903647,15.150215726406918,-4.01657267809874,-106.93808473115179,15.623422644693823,-0.060500000000047294,85.02353576708005,44.23334890185453,6.513466856681695,44.74081874555001,82.47805282533574,85.57550000000006,88.67294717466439,7.239098047138077,0.1488237123469557,83.41402824254348,0.6046350417895293,82.21,84.69,87.17,74649.0,-0.2389435588290707,84.22641291049803
2022-08-16 10:15:00+00:00,83.4,83.65,82.9,83.65,1822,83.194,838,0.25,25.646620806339765,-0.9192730732445114,-0.24049720600785185,-0.6787758672366595,24.247311827957436,19.40753312769648,-3.7399309551208293,-94.10740070133609,18.349084490092864,0.25349999999994566,84.89272283688194,46.482995470396204,5.946108534043631,43.05032140943433,82.26653273309441,85.41700000000006,88.56746726690571,7.376675057437391,0.21956540882654876,83.47021110795268,0.6150182530902774,82.21,84.69,87.17,76471.0,-0.17150985909974065,84.16865815145819
2022-08-16 10:20:00+00:00,83.64,83.73,83.08,83.29,1072,83.34,666,-0.35999999999999943,23.100670342821992,-0.9301035578487671,-0.20106215248968606,-0.729041405359081,25.49731182795747,23.100358422938992,-4.0658834369960655,-85.61411361008564,18.206880525660846,-0.07950000000005275,84.74008256670271,48.32074793896298,6.424409974950454,39.8135439819439,82.03177730033502,85.23800000000006,88.44422269966509,7.522989041659898,0.19621573694747327,83.43822839250107,0.6175169492981151,82.21,84.69,87.17,75399.0,-0.18485708011578839,84.13698387552346
2022-08-16 10:25:00+00:00,83.29,83.29,82.21,82.4,2184,82.562,1144,-0.8900000000000006,18.271555713463876,-0.998986660511946,-0.215956204122292,-0.783030456389654,18.819444444444937,22.85468936678609,-4.992505476766973,-106.7808394628025,17.68213842372771,-0.9350000000000591,84.51721756035008,50.40412239655111,5.662598839642846,44.644760889430856,81.67724603608497,85.01200000000006,88.34675396391515,7.845372333117886,0.10836690978342922,83.22427962348266,0.6505514529196791,82.21,84.69,87.17,73215.0,-0.21135609391708865,84.02500608085838
2022-08-16 10:30:00+00:00,82.37,82.64,82.07,82.13,1910,82.289,971,-0.27000000000001023,17.10344258041917,-1.0631089015100343,-0.22406275609630433,-0.83904614541373,9.224302744040033,17.847019672146956,-3.5806527353839046,-110.82175925925958,17.50897566461098,-1.2335000000000775,84.28986350698341,52.389911172182245,5.30504694506127,43.37664307208845,81.33386146129904,84.77250000000006,88.21113853870109,8.112627417384235,0.11576362704899276,82.99042762299659,0.644797777711131,82.07,84.62,87.17,71305.0,-0.24284427930031618,83.91830692234636
2022-08-16 10:35:00+00:00,82.1,82.92,82.1,82.67,1521,82.616,772,0.5400000000000063,27.136516047044772,-1.0581550002805074,-0.17528708389342185,-0.8828679163870855,6.452435131746881,11.498727440076758,-2.4887945270110845,-90.34285064103244,23.32002142581952,-0.7330000000000609,84.1355907920326,53.41653046400247,7.875021707187654,39.511460186830206,81.16252892424451,84.55500000000006,87.94747107575562,8.024294425534976,0.2221789135548863,82.9686525708102,0.6573122221603365,82.07,84.62,87.17,72826.0,-0.2607269249112417,83.85539359342248
2022-08-16 10:40:00+00:00,82.69,83.37,82.63,83.29,1230,83.054,625,0.6200000000000045,36.62122390234892,-0.9927563027328006,-0.08791070907657206,-0.9048455936562285,15.32513772155474,10.333958532446692,-1.61823765650837,-61.606007012316994,29.983954339716117,-0.17250000000005627,84.05505833564854,53.178447448933134,12.093894673836452,36.362478485079585,81.13551056015376,84.36700000000006,87.59848943984636,7.660553154305113,0.33335857658701173,82.97496435487349,0.6632184920060273,82.07,84.62,87.17,74056.0,-0.25236057779501936,83.82793584010042
2022-08-16 10:45:00+00:00,83.31,83.59,83.18,83.3,1228,83.382,525,0.009999999999990905,36.76420216695962,-0.9294068239961888,-0.01964898427196826,-0.9097578397242205,28.49643836235693,16.758003738552322,-0.6203769983297525,-45.11998904522245,36.687678229352926,-0.265500000000074,83.98314801796772,52.42109399311335,13.980719776627955,34.71180536364623,81.16037820973331,84.18100000000007,87.20162179026683,7.176493009745088,0.35416909809118013,82.98063416901684,0.6451314568627394,82.07,84.53999999999999,87.01,75284.0,-0.2516355746384342,83.81150244207178
2022-08-16 10:50:00+00:00,83.3,83.71,83.3,83.36,1020,83.523,445,0.060000000000002274,37.67273407256764,-0.8643961859661289,0.03628932300647336,-0.9006855089726022,38.54493827705553,27.45550478698854,-0.5369287674501844,-35.2942319085496,43.5875624987214,-0.3045000000000613,83.92380058768508,51.42712293670904,14.693248170472998,33.09394574166312,81.2356339866569,84.00450000000005,86.7733660133432,6.592184974241035,0.38361661472707476,82.98687626400798,0.6283363528011149,82.07,84.53999999999999,87.01,76304.0,-0.2580351308782272,83.80151423998234
2022-08-16 10:55:00+00:00,83.34,83.47,82.88,82.99,1269,83.16,465,-0.37000000000000455,34.39131898634997,-0.833126926130987,0.05404686627329214,-0.8871737924042792,42.8867564876688,36.6427110423599,-0.919293218720163,-51.87673732498747,46.608882301199515,-0.7835000000000605,83.83486719838174,50.930855563539026,13.703450541399071,35.66001287236273,81.350790082227,83.80900000000005,86.26720991777312,5.8662194221934625,0.3334153657751883,82.98690122912724,0.6255980418867498,82.07,84.53999999999999,87.01,75035.0,-0.2809369613636466,83.77822930275963
2022-08-16 11:00:00+00:00,83.02,83.54,83.0,83.14,1387,83.281,676,0.15000000000000568,36.79490856707281,-0.7871680823726166,0.08000456802533007,-0.8671726503979467,46.214231038582675,42.548641934435146,0.16867469879517927,-38.83697213145329,54.82736246848498,-0.7340000000000515,83.76868936996443,50.29317802674602,13.64161572177828,33.401171878712745,81.57960028360262,83.62500000000006,85.6703997163975,4.891837886750229,0.3814412664400174,82.98871996725508,0.6201981817519828,82.07,84.53999999999999,87.01,76422.0,-0.2897830344633331,83.7585590009942
2022-08-16 11:05:00+00:00,83.11,83.47,83.09,83.44,830,83.299,468,0.29999999999999716,41.4174612883514,-0.7182582408824629,0.11913152761238699,-0.8373897684948499,57.83451588453942,48.97850113692977,0.3608371421698342,-21.001193673529528,53.68115232771778,-0.5605000000000615,83.73738562044402,49.70104888543823,13.02760718320803,31.897786564974506,81.99282871533036,83.46050000000005,84.92817128466974,3.517044073950409,0.49301614734369187,82.99322706059564,0.603041168769698,82.07,84.185,86.3,77252.0,-0.2620885379813257,83.74967381635702
2022-08-16 11:10:00+00:00,83.43,84.06,83.27,83.9,1811,83.724,747,0.46000000000000796,47.72999371208487,-0.6193886130382396,0.1744009243652883,-0.7937895374035279,73.95381697133213,59.334187964817545,0.5995203836930418,43.00550070357838,68.35542247864865,-0.25750000000005,83.75287270421126,47.69583723358505,18.671965683431512,28.97766968500245,82.13754368628614,83.39650000000006,84.65545631371398,3.019206594314924,0.699967224642855,83.01779473202801,0.6163953710004344,82.07,84.065,86.06,79063.0,-0.1808038977448064,83.74939734668817
2022-08-16 11:15:00+00:00,83.92,84.31,83.87,84.24,1212,84.121,612,0.3399999999999892,51.85909426747389,-0.5077455870857932,0.2288351602541877,-0.7365807473399809,89.34185014668748,73.71006100085248,0.7053197848176707,118.13779672614585,67.43955553521704,-0.09950000000004877,83.79926578000067,45.29997929880363,20.657539736472817,27.46933373784341,82.21125175379338,83.36950000000006,84.52774824620674,2.778589882886862,0.8757829993919113,83.23301261001102,0.6037957016432604,82.07,83.58,85.09,80275.0,-0.1343454656463751,83.7604725698912
2022-08-16 11:20:00+00:00,84.22,84.23,83.91,83.97,631,84.036,326,-0.269999999999996,48.57733922981418,-0.43602816689984536,0.24044206435210846,-0.6764702312519538,91.21874252213472,84.83813654671758,0.8164245407611848,118.61796414146038,63.19881107591717,-0.5425000000000466,83.81552618190537,43.07525407364945,19.824100280706222,26.361068820878607,82.2977825686781,83.33500000000006,84.37221743132203,2.489272049731715,0.806107466392369,83.3627885701792,0.5842388658115988,82.07,83.525,84.98,79644.0,-0.11639710392290395,83.7644904248125
2022-08-16 11:25:00+00:00,83.99,84.51,83.87,84.39,1378,84.296,539,0.4200000000000017,53.50619933732593,-0.34136604946755256,0.268083345427521,-0.6094493948950735,92.25946526151455,90.94001931011172,2.4150485436893243,154.29227677290015,62.35045479788539,-0.2655000000000456,83.87023797410485,40.406694996268776,21.683527130172028,24.31239020393068,82.24630216620818,83.36350000000007,84.48069783379196,2.680304530860366,0.9594083379645816,83.53525154308964,0.5882218039679132,82.07,83.28999999999999,84.51,81022.0,-0.020493874902141277,83.77964479897513
2022-08-16 11:30:00+00:00,84.45,84.75,84.41,84.6,877,84.605,435,0.20999999999999375,55.788045438382305,-0.246558224704728,0.2903129361522765,-0.5368711608570045,91.43546028639021,91.6378893566793,3.0074272494825305,183.2381246461868,67.78262261434662,-0.19200000000006412,83.9397391194282,37.59459517673371,23.70602818580263,23.21927319700275,82.17507329215736,83.40300000000006,84.63092670784276,2.9445624446187724,0.9874069406401703,83.68029064970624,0.5719202465416338,82.07,83.41,84.75,81899.0,-0.01809482400677197,83.79515526725253
2022-08-16 11:35:00+00:00,84.59,84.97,84.5,84.95,1030,84.773,426,0.3500000000000085,59.36735929519913,-0.14154858166028816,0.31625806335737305,-0.4578066450176612,96.26509903844283,93.32000819544866,2.757953308334349,184.86329893174383,78.18278998164718,0.036999999999949296,84.03595444138742,35.402658352684895,25.07961671126826,21.838740723982298,82.067224041692,83.46250000000006,84.85777595830812,3.343479906084915,1.0330486744011955,83.88712878349892,0.564640228931517,82.07,83.52,84.97,82929.0,0.05887490931705836,83.81748348013687
2022-08-16 11:40:00+00:00,84.96,85.09,84.91,85.06,722,85.01,312,0.10999999999999943,60.451047572142826,-0.04888805127892226,0.32713487499099114,-0.3760229262699134,97.56999514020283,95.09018482167808,2.1251050546283956,170.38043216477413,88.26841251058245,0.02349999999994168,84.13348258982671,33.59117875744334,26.075008666607435,21.316027358771155,82.02537695302344,83.56550000000007,85.1056230469767,3.6860260441848145,0.9851885058579372,84.08239337749045,0.5371659268649805,82.07,83.58,85.09,83651.0,0.08558966796395735,83.83580686462795
2022-08-16 11:45:00+00:00,85.03,85.28,84.98,85.12,1154,85.158,477,0.060000000000002274,61.06108491815133,0.029052683934722268,0.3240604881637085,-0.29500780422898626,97.4230881656418,97.08606078142861,2.1848739495798464,150.7209499575922,88.02608085667963,-0.020500000000055252,84.22743662889084,32.2579682708845,27.609713647488867,20.43800040364811,81.99720908362045,83.66450000000006,85.33179091637967,3.9856591896912366,0.9364865140513221,84.39045663848755,0.5202255035174818,82.07,83.675,85.28,84805.0,0.08151907045701166,83.86649792941468
2022-08-16 11:50:00+00:00,85.18,85.61,85.09,85.58,1212,85.345,440,0.45999999999999375,65.45990528685401,0.12648143449887073,0.33719139098228557,-0.21070995648341484,97.28667285681264,97.42658538755188,2.663147792706333,150.9414163218813,88.03808368042601,0.35849999999994964,84.3562521880441,31.580218203084314,30.169527478808373,18.978730857701056,81.91549811629693,83.77350000000006,85.63150188370318,4.435774758612505,0.9861405189750037,84.76024330815633,0.5202093961233756,82.07,83.84,85.61,86017.0,0.11663789281060767,83.90450722627591
2022-08-16 11:55:00+00:00,85.57,85.72,85.43,85.66,632,85.591,297,0.0799999999999983,66.17555402666106,0.20775488369301343,0.3347718721411426,-0.1270169884481292,96.91689566523507,97.20888556256263,3.217255090974813,140.55157227637775,87.58593145993376,0.3634999999999451,84.4804186463256,31.12759804888393,30.488671914587993,18.198346797194393,81.84409950986593,83.87400000000005,85.90390049013418,4.840356940491985,0.939923042700959,85.03128725331504,0.5037658678288481,82.07,83.895,85.72,86649.0,0.06263879166150425,83.92581800017203
2022-08-16 12:00:00+00:00,85.66,86.13,85.66,85.82,1490,85.892,672,0.1599999999999966,67.62053055968572,0.28182661871757375,0.3270748857325624,-0.0452482670149886,95.74998710210002,96.65118520804872,3.2234784700505115,139.1748139949591,87.98876881095397,0.4564999999999486,84.60799782286603,31.315700728531166,34.288428335552425,16.97975778604895,81.82204664960503,84.00050000000006,86.17895335039509,5.186762817828536,0.9176127984723642,85.25660407085844,0.5013540201267875,82.07,84.1,86.13,88139.0,0.05768926671467927,83.98166483520014
2022-08-16 12:05:00+00:00,85.82,85.89,85.52,85.54,849,85.734,389,-0.2799999999999869,62.58201744205758,0.3143121476545616,0.2876483317356402,0.026663815918921446,89.8330073832035,94.166630050179,2.5167785234899487,110.52759542912698,90.22837120471439,0.07649999999996737,84.69675993497403,31.106157511150368,32.446463889551076,18.10024780942539,82.01069889140888,84.15750000000006,86.30430110859123,5.101865213655766,0.8219907038587302,85.29985925815218,0.4919715901177316,82.07,84.1,86.13,87290.0,0.08912407671781877,84.00853161355589
2022-08-16 12:10:00+00:00,85.52,85.9,85.4,85.77,1063,85.636,402,0.22999999999998977,64.89587419979253,0.35452944642108264,0.26229250440172897,0.09223694201935369,86.58986431426355,90.72428626652182,2.2288438617401596,102.19983641138234,90.03992547855077,0.23049999999994952,84.79897327450031,30.58337115580882,30.09378105058245,18.528036975609314,82.29642902720919,84.33950000000004,86.3825709727909,4.8448733340625845,0.850085733450041,85.42884196755973,0.4925450479664651,82.1,84.115,86.13,88353.0,0.1819841330392061,84.04176517982758
2022-08-16 12:15:00+00:00,85.79,86.19,85.78,86.13,758,85.985,410,0.35999999999999943,68.20956457380018,0.4107164531877885,0.25478360893474783,0.15593284425304066,89.08441998690141,88.50243056145563,2.2435897435897356,114.82028557360975,90.00863798194652,0.5259999999999394,84.9257377245479,30.56179890670149,32.49161289109927,17.387530178672606,82.47825443963563,84.51250000000005,86.54674556036446,4.814070250825405,0.8975675384318386,85.61847601081851,0.48736325882600345,82.63,84.41,86.19,89111.0,0.18572279435135447,84.06944359900503
2022-08-16 12:20:00+00:00,86.14,86.19,85.96,86.15,1024,86.04,566,0.020000000000010232,68.38809678576408,0.45165252454987126,0.23657574423746447,0.2150767803124068,94.79298742842026,90.15575724319454,2.5961652971299376,108.51312311758407,89.47779182253235,0.5099999999999483,85.04233413173381,30.541767532530404,31.353418104629483,16.778437725636127,82.58336607578994,84.65550000000005,86.72763392421015,4.895450205149354,0.8606185832244554,85.75502515178529,0.4689801689098606,82.88,84.535,86.19,90135.0,0.17376705113121163,84.10686445304297
2022-08-16 12:25:00+00:00,86.19,86.2,85.9,86.03,891,86.016,424,-0.12000000000000455,65.99336799014117,0.4690052582432429,0.20314278234466887,0.26586247589857404,96.30831006978762,93.39523916170258,1.9433582177983189,95.08953717974941,82.69599557546896,0.35449999999994475,85.13639754775916,30.336707356441664,29.882978130118207,16.92952536567551,82.73540475546235,84.79200000000006,86.84859524453776,4.850918116184786,0.8009828995977838,85.8013459714107,0.4569101568448704,82.88,84.53999999999999,86.2,89244.0,0.19490312589291248,84.13742619621179
2022-08-16 12:30:00+00:00,86.03,86.12,85.77,85.78,805,85.961,360,-0.25,61.18636986825787,0.45731289565836164,0.15316033580783006,0.3041525598505316,90.98465788564981,94.02865179461871,1.3947990543735411,76.84613571351112,81.57224000899396,0.0779999999999319,85.19769301940114,29.738982366843135,28.220128902870446,18.054303591575156,82.92399924588798,84.91300000000005,86.90200075411212,4.684796801696014,0.7179486353153732,85.79968266349834,0.4492737170702374,82.88,84.53999999999999,86.2,88439.0,0.19511085891080374,84.16206463969077
2022-08-16 12:35:00+00:00,85.77,85.91,85.46,85.46,987,85.715,426,-0.3200000000000074,55.6033488710011,0.41741360422395246,0.09060883549873672,0.32680476872521574,77.77910982169271,88.35735925904287,0.6003531489111147,50.359309901294026,73.74692979541925,-0.2735000000000838,85.22267463660103,28.28749847400426,26.20137995302688,21.690795332555382,83.24335443985919,85.03650000000006,86.82964556014093,4.217355041989899,0.6180885727889995,85.79159423070892,0.4493255944223635,83.0,84.6,86.2,87452.0,0.18854646714176618,84.18659959712492
2022-08-16 12:40:00+00:00,85.45,85.65,85.2,85.22,1461,85.429,621,-0.23999999999999488,51.78672823236033,0.3622513262713625,0.02835724603691736,0.3338940802344451,60.99546932686815,76.58641234473636,0.1881025158711358,22.885146065279734,64.49670693064444,-0.5540000000000731,85.22241990930569,26.275078164902627,24.327244709652263,24.27202905951466,83.57222100700966,85.14050000000006,86.70877899299046,3.6839788185185647,0.5253462554670671,85.77512442133104,0.4493737662493377,83.09,84.64500000000001,86.2,85991.0,0.15601195414339755,84.21522958571293
2022-08-16 12:45:00+00:00,85.22,85.24,85.03,85.06,1203,85.126,618,-0.1599999999999966,49.35453255253224,0.3021412643282133,-0.02540225272498542,0.32754351705319873,37.54668867677015,58.77375594177647,-0.07048872180451804,-10.523400720020412,56.54048997078445,-0.7355000000000729,85.20695134651467,24.794167749022193,23.483087332267033,26.23884189731098,83.85907165331028,85.22150000000005,86.58392834668982,3.197381756222942,0.4407308280129242,85.73618651575046,0.4322756400886703,83.27,84.735,86.2,84788.0,0.07972948403475466,84.23290112512039
2022-08-16 12:50:00+00:00,85.06,85.54,85.05,85.4,784,85.258,344,0.3400000000000034,54.26959156539245,0.27872578828353767,-0.03905418301572883,0.3177799712992665,29.469025887137587,42.670394630258095,-0.2103295162421026,5.864474979666379,56.73607283272823,-0.4350000000000591,85.2253369325609,23.358205921819433,26.510018341320016,24.134437741765915,84.07551228512939,85.29650000000005,86.51748771487071,2.8629257117716644,0.5423837188283741,85.72606349555215,0.4363988086537659,83.87,85.035,86.2,85572.0,0.047018667209719194,84.24684247493084
2022-08-16 12:55:00+00:00,85.42,85.7,85.42,85.58,623,85.58,246,0.1799999999999926,56.66722573110795,0.27156294194331565,-0.03697362348476069,0.30853656542807634,31.02089449782967,32.67886968724527,-0.09339248190520788,30.76698745990245,55.08933256564714,-0.2870000000000772,85.2591143675551,22.383927209992358,27.857205002097917,22.92229850391394,84.2384706671071,85.36350000000004,86.488529332893,2.635855682798736,0.596219713419932,85.72523385680088,0.42665603660706813,83.87,85.035,86.2,86195.0,0.010762938111063469,84.26003669292939
2022-08-16 13:00:00+00:00,85.61,85.97,85.61,85.97,578,85.74,207,0.39000000000000057,61.39055461842106,0.2939674020249754,-0.011655330722480761,0.30562273274745616,53.92555228620815,38.13849089039127,0.17478443253322595,67.32827398326302,52.93976534850332,0.08199999999993679,85.32681776112128,22.04335686321456,30.57523964384319,21.416419023535745,84.50909390201438,85.46350000000004,86.41790609798569,2.2334823591021977,0.7653482626886848,85.72847747987203,0.42403774827799184,83.87,85.035,86.2,86773.0,0.06060390095722288,84.2746478634381
2022-08-16 13:05:00+00:00,85.94,86.08,85.88,85.91,621,85.962,221,-0.060000000000002274,60.301545633448285,0.30338437329095314,-0.001790687565202398,0.30517506085615553,67.52136752136742,50.822604768467876,0.43254617722701116,81.31013827821482,52.909573796844725,0.001499999999936108,85.38235892672877,21.944618217893467,31.430374873668175,20.66660882533235,84.70452754544367,85.53950000000005,86.37447245455643,1.952250023805092,0.7218636063849537,85.73146108473935,0.40803505197242124,84.41,85.305,86.2,86152.0,-0.006016907344596847,84.29109255119283
2022-08-16 13:10:00+00:00,85.91,85.97,85.84,85.89,763,85.915,222,-0.01999999999999602,59.91998371706142,0.3057095288606888,0.00042757440362661825,0.3052819544570622,76.35327635327631,65.93339872028342,0.13990905911158702,66.6080457243348,43.982123411163734,-0.06200000000006867,85.43070569561175,21.729960866876386,30.678515078051305,20.9082780800091,84.87696767619157,85.60400000000006,86.33103232380854,1.698594280193651,0.6966900168219219,85.73455890838127,0.38817540540296225,84.5,85.35,86.2,85389.0,-0.02102705861014289,84.31018989540713
2022-08-16 13:15:00+00:00,85.89,85.94,85.62,85.67,593,85.783,212,-0.21999999999999886,55.74173374984645,0.28649750511776517,-0.015027559471437635,0.3015250645892028,67.80626780626785,70.56030389363666,-0.5340763961453554,25.083506649025242,44.905765210904114,-0.33650000000007196,85.453495629363,20.868607784448756,28.849105444077804,23.76115758749645,84.97764058105618,85.64000000000006,86.30235941894394,1.5468459106582872,0.5226463149325926,85.73282350945563,0.3833057335884645,84.91,85.555,86.2,84796.0,-0.09565599124861932,84.3232899672185
2022-08-16 13:20:00+00:00,85.66,85.78,85.47,85.77,603,85.579,289,0.09999999999999432,57.202572886399764,0.27615762890758333,-0.020293948545295593,0.2964515774528789,63.817663817663856,69.32573599240213,-0.4410911201393031,-0.9132420091340567,37.582318364236166,-0.30550000000006605,85.48363890275701,19.644813524297852,27.159465218956978,25.203454559646303,85.0674054350989,85.67550000000006,86.28359456490121,1.4195296552716954,0.5777017304991873,85.73299280645983,0.3780696097607172,84.98,85.59,86.2,85399.0,-0.09171101623471362,84.33572297651592
2022-08-16 13:25:00+00:00,85.78,85.79,85.61,85.65,430,85.716,195,-0.11999999999999034,54.86239593473563,0.2553368412339836,-0.03289178897511624,0.28822863020909983,56.98005698005718,62.86799620132908,-0.4417063814948219,-6.837050301151522,35.763665226168285,-0.5055000000000547,85.49948281678014,18.535047434781475,26.396211773561255,24.313031306251794,85.1493844013659,85.70200000000007,86.25461559863425,1.2896212425245055,0.452951020448405,85.73165348831236,0.363921780492095,85.03,85.61500000000001,86.2,84969.0,-0.10485749472115777,84.34451525128843
2022-08-16 13:30:00+00:00,85.68,86.21,85.67,86.21,1031,85.985,415,0.5599999999999881,62.56007159778615,0.2807868014186852,-0.005953463032331741,0.2867402644510169,72.07977207977228,64.29249762583055,0.5012823501981734,95.09251810136577,35.798647312490424,-0.033000000000072305,85.56715111994394,18.52502238841973,31.540458249821217,21.739729302677702,85.14184892052432,85.73350000000008,86.32515107947583,1.380209788415852,0.9026866649361401,85.78753263213184,0.37792736759980167,85.03,85.62,86.21,86000.0,-0.10835583974986233,84.37047561425
2022-08-16 13:35:00+00:00,86.2,86.53,86.16,86.47,873,86.363,347,0.2600000000000051,65.50170620655504,0.318267120065741,0.025221484491779245,0.29304563557396174,82.99715099715132,70.68566001899303,1.1818394570559443,175.8967001434748,43.59588014214293,0.17699999999993565,85.65313672756832,19.150656871155658,35.38861569861394,20.217182470165966,85.10251209999791,85.77400000000007,86.44548790000223,1.565714319029454,1.0182520787028966,85.92078002959872,0.37736112705695907,85.03,85.78,86.53,86873.0,-0.09427116599060231,84.39643209312158
2022-08-16 13:40:00+00:00,86.47,86.47,86.15,86.25,610,86.312,246,-0.21999999999999886,61.125383584942206,0.32645520880556944,0.02672765858528614,0.2997275502202833,92.44444444444464,82.50712250712219,1.20863647031213,130.3508771929885,44.34818123268913,-0.04250000000006082,85.7099808487523,19.69839571341208,33.22156274618309,19.170527670189806,85.09269206048636,85.79550000000008,86.4983079395138,1.6383328718026418,0.8233458064762325,85.95136776220019,0.37326390369574725,85.03,85.78,86.53,86263.0,-0.0843724778442644,84.41331399229281
2022-08-16 13:45:00+00:00,86.25,86.36,86.18,86.33,496,86.276,164,0.0799999999999983,62.11657591574375,0.33553185714809786,0.028643445542251622,0.30688841160584623,88.00000000000013,87.81386514719814,1.493063719727239,115.40058115401169,48.64581808281754,0.06899999999994577,85.76903029172827,20.20701035265018,32.03329377762628,18.484836171707737,85.10576752688304,85.83500000000006,86.56423247311709,1.699149468438334,0.839397941155933,85.98255217830076,0.3594593391460505,85.03,85.78,86.53,86759.0,-0.019045602607877438,84.42682061997282
2022-08-16 13:50:00+00:00,86.33,86.48,86.25,86.41,426,86.377,185,0.0799999999999983,63.128997613818306,0.34520123283357407,0.030650256982182267,0.3145509758513918,86.66666666666676,89.03703703703661,1.1826697892271643,122.34471103774959,58.7935334172621,0.17799999999994043,85.83007502584938,20.932153952125738,32.978096845973525,17.617706432428292,85.09695844278423,85.86700000000008,86.63704155721592,1.793568093017916,0.8525783737978927,86.00296970655432,0.3502122434927615,85.03,85.78,86.53,87185.0,-0.04190398285770474,84.4388197318643
2022-08-16 13:55:00+00:00,86.43,86.58,86.4,86.55,509,86.483,221,0.14000000000000057,64.8969858066608,0.36001112850928507,0.03636812212631463,0.32364300638297044,92.23529411764714,88.96732026143745,1.1334423930824844,136.98630136986935,69.58917026580933,0.34699999999995157,85.89863930910182,21.812464141717843,33.83678042265535,16.947656035396314,85.06905922079518,85.88800000000006,86.70694077920494,1.9069969709502588,0.9041806299123848,86.04543337923386,0.3380542261004208,85.03,85.805,86.58,87694.0,-0.0554398132973686,84.45391208078033
2022-08-16 14:00:00+00:00,86.52,86.74,86.42,86.56,659,86.611,285,0.010000000000005116,65.02598782945584,0.36830935300153556,0.03573307729485209,0.33257627570668347,92.1342840166373,90.34541493364985,0.6862859136908206,135.01252623739435,69.17084363915131,0.35549999999996373,85.96162604156832,22.948807382743425,34.933822619640026,15.79737197708457,85.04503546694345,85.90850000000006,86.77196453305667,2.010195808462757,0.8772592706811416,86.08867921421383,0.33676463852181887,85.03,85.88499999999999,86.74,88353.0,-0.10698782740215831,84.47372031787002
2022-08-16 14:05:00+00:00,86.6,87.0,86.6,86.9,1177,86.831,431,0.3400000000000034,69.17393991929973,0.39773606047550913,0.052127827815060535,0.3456082326604486,92.62230144583141,92.33062652670473,1.1523687580025754,158.78141022766582,71.1419822949039,0.7204999999999586,86.05099498999039,24.470171745822107,37.13997657418988,14.354671728435447,84.9867725657407,85.95200000000007,86.91722743425944,2.245968527223043,0.9910759715026863,86.254646933424,0.3441385929131174,85.03,86.015,87.0,89530.0,-0.05854385952944815,84.51246131384146
2022-08-16 14:10:00+00:00,86.9,87.1,86.86,86.87,924,86.998,345,-0.030000000000001137,68.40305281557765,0.41386540609784106,0.05460573874991398,0.3592596673479271,88.57241973445589,91.1096683989743,1.140994295028519,148.5714285714307,72.25627384469055,0.6909999999999599,86.12899546713416,26.04853593837314,37.37044991386816,13.623813404659932,84.96611016929269,86.00650000000007,87.04688983070746,2.4193283779885992,0.914988677567532,86.36553236652946,0.33670012199075144,85.03,86.065,87.1,88606.0,-0.06382255672936704,84.54339457206339
2022-08-16 14:15:00+00:00,86.89,86.91,86.75,86.84,704,86.841,302,-0.030000000000001137,67.59185399537849,0.41939278051879114,0.04810649053669125,0.3712862899820999,87.80090086477753,89.66520734835439,1.365705614567525,114.73052704645941,64.91308185239797,0.6849999999999596,86.19671018454996,27.022458202680028,36.05258830706013,15.567827592639398,85.00658512974601,86.07550000000006,87.14441487025411,2.483668105916427,0.8576056528328787,86.47212418374896,0.3240786847056975,85.03,86.065,87.1,87902.0,0.006322002365779443,84.56538318147925
2022-08-16 14:20:00+00:00,86.85,86.91,86.72,86.82,824,86.808,327,-0.020000000000010232,67.02122008067845,0.41734849802216445,0.03684976643205162,0.3804987315901128,84.25357873210697,86.87563311044624,1.224204267226292,100.8382642998032,64.43214492059745,0.6989999999999554,86.25607111935473,27.791054251531097,34.4968408280918,15.57739210282794,85.11556779074404,86.15550000000006,87.19543220925608,2.414082001163064,0.8194919794220636,86.51925530695085,0.3145016357981475,85.03,86.065,87.1,87078.0,0.10184752865591873,84.59040419027066
2022-08-16 14:25:00+00:00,86.82,86.92,86.72,86.81,572,86.815,310,-0.009999999999990905,66.71792842530337,0.4101930231541928,0.023755433251264002,0.3864375899029288,83.02658486707624,85.02702148798636,1.3543490951547055,93.54982090098731,68.75222315667513,0.7044999999999675,86.30882625084476,28.52635217148176,33.12122256702651,14.85092294766274,85.29617161014035,86.24300000000007,87.18982838985978,2.1957222959769886,0.799420679646046,86.54168931104415,0.30632294752685146,85.05,86.07499999999999,87.1,86506.0,0.16462662321153812,84.60744860263412
2022-08-16 14:30:00+00:00,86.81,86.83,86.38,86.4,726,86.623,404,-0.4099999999999966,55.60708982374697,0.3672057648028755,-0.015385460080042657,0.38259122488291814,72.6836030249385,79.98792220804002,0.22039206588564397,44.42130834634958,67.75471454357017,0.30999999999995964,86.31750946505002,27.718914254764957,29.75843302416256,21.01424929602184,85.42738807780576,86.29300000000006,87.15861192219437,2.006215851098707,0.5618059879124009,86.53878957563128,0.3165855941320766,85.42,86.25999999999999,87.1,85780.0,0.09273619077664152,84.62601500570005
2022-08-16 14:35:00+00:00,86.39,86.4,85.53,85.57,1752,85.879,1061,-0.8300000000000125,40.79565541384544,0.26313078159539316,-0.09556835463002,0.35869913622541316,45.92549796196051,67.21189528465787,-1.0408234069619549,-83.22794339054265,54.870884292360834,-0.5080000000000524,86.2463180874262,26.929926675619683,24.565523312611695,34.39627610189042,85.4252312989359,86.29250000000006,87.15976870106422,2.0100673895510313,0.08346242686174402,86.44844538322509,0.3561151945512143,85.47,86.285,87.1,84028.0,-0.027268900415005366,84.6534178002332
2022-08-16 14:40:00+00:00,85.57,85.62,85.25,85.34,1945,85.451,1079,-0.22999999999998977,37.791672282618265,0.16024433285340933,-0.15876384269760307,0.3190081755510124,20.14425659789698,46.25111919493145,-1.0550724637681141,-146.55414908578706,41.21343875630272,-0.7145000000000437,86.1600020790999,26.751029679052454,22.747491885924887,37.45125867827925,85.30767109566035,86.26100000000005,87.21432890433975,2.2103358512878324,0.01695579783246047,86.28938733543268,0.3571069663689851,85.25,86.175,87.1,82083.0,-0.12207781757946343,84.67184941344959
2022-08-16 14:45:00+00:00,85.25,85.34,84.95,85.33,1867,85.181,935,-0.010000000000005116,37.661822342846776,0.0770114247751792,-0.19359740062066655,0.27060882539584574,8.362351390051147,24.810701983302327,-1.1583458820803916,-155.68181818181557,30.68814779174011,-0.7040000000000504,86.08095426204277,27.108217574170563,20.984607681130523,40.510244049819136,85.20526537028908,86.23200000000006,87.25873462971103,2.38133089737214,0.06074336352423783,86.09757935031713,0.35945646877120047,84.95,86.025,87.1,80216.0,0.012792084671752316,84.68417631663417
2022-08-16 14:50:00+00:00,85.33,85.49,85.2,85.31,870,85.353,371,-0.01999999999999602,37.385153983034044,0.00932739223780743,-0.20902514652643064,0.21835253876423807,13.09448983867622,13.867032608874231,-1.273000810091418,-122.71448663853481,37.032222336614566,-0.6935000000000429,86.00753004661013,26.973025252061028,22.780816053754844,38.14310184082034,85.10872215600624,86.20300000000005,87.29727784399385,2.5388393536044163,0.09196834473919209,85.93488172745337,0.35449529243039984,84.95,86.025,87.1,79346.0,0.010785841139097727,84.69107448211844
2022-08-16 14:55:00+00:00,85.34,85.82,85.32,85.7,1023,85.596,386,0.39000000000000057,45.753659477836244,-0.012696592140329699,-0.18483930472365423,0.17214271258332453,23.100775193798768,14.852538807508159,-0.9820912767186551,-81.0848208108478,41.81400895108835,-0.2605000000000359,85.9782414707425,25.906812002207317,26.958219485035755,34.34253243032834,85.11307020388178,86.20450000000004,87.2959297961183,2.5321875218074745,0.26888114939031305,85.891561944106,0.36560277154251347,84.95,86.025,87.1,80369.0,0.06267028641462262,84.70245599855238
2022-08-16 15:00:00+00:00,85.68,85.72,85.25,85.27,1088,85.499,409,-0.4300000000000068,39.487284374636275,-0.06410915434952358,-0.1890014935462785,0.12489233919675491,22.170542635659192,19.45526922271084,-1.4902957486136903,-103.60541482374738,36.830804523911,-0.6435000000000457,85.91078990210036,25.064156282106723,24.532264872434414,32.59233575755193,85.02814471172171,86.17950000000005,87.33085528827839,2.6719934283172635,0.10503069327971828,85.75465405100206,0.3730597164323339,84.95,86.025,87.1,79281.0,-0.023242180808104487,84.71166541641364
2022-08-16 15:05:00+00:00,85.28,85.78,85.25,85.64,814,85.59,401,0.37000000000000455,46.30226285705025,-0.074143393637641,-0.15922858626751674,0.08508519262987572,27.28682170542663,24.18604651162764,-1.4499424626006951,-82.28822882288043,38.14065835659301,-0.12150000000004013,85.88500038761461,24.108909508923436,23.230705109686962,29.38143312062091,85.02671704870625,86.17900000000004,87.33128295129384,2.6741618057619565,0.26611647365135116,85.74215529844781,0.3842697366871673,84.95,86.025,87.1,80095.0,0.010202824510589051,84.71977691820858
2022-08-16 15:10:00+00:00,85.63,85.73,85.52,85.73,517,85.64,270,0.09000000000000341,47.84102799300395,-0.07398055098717293,-0.12725259489363894,0.05327204390646599,27.75193798449642,25.73643410852686,-1.3123057442154917,-63.41679312088534,37.494595464219046,0.15899999999994918,85.87023844593703,23.221894648110386,22.29353444225336,28.196130429299412,84.98641966478768,86.15500000000004,87.32358033521241,2.712739446839691,0.3181554202164442,85.74106303550282,0.3718218983523702,84.95,86.025,87.1,80612.0,-0.017483056432029433,84.72547463878536
2022-08-16 15:15:00+00:00,85.71,85.8,85.57,85.79,746,85.701,396,0.060000000000002274,48.892492170883855,-0.06822355972555272,-0.09719648290561497,0.028972923180062247,35.813953488372576,30.284237726097988,-1.2091202210962604,-50.26528329382046,35.47505772112463,0.4159999999999542,85.86259668918113,22.175791858613074,22.663321898846284,26.915420746453105,84.95148899113913,86.12100000000004,87.29051100886095,2.715971734793855,0.3584878648032471,85.74492113916283,0.3616917627557726,84.95,86.025,87.1,81358.0,-0.0126035988315638,84.73409555348982
2022-08-16 15:20:00+00:00,85.78,85.94,85.56,85.94,882,85.763,387,0.14999999999999147,51.52349578166378,-0.05096980805646467,-0.06395418498922154,0.01298437693275686,41.867548105300834,35.144479859389385,-1.0135913384012873,-35.33697632057917,35.22074603200156,0.7419999999999476,85.86996843306865,20.765041401234278,23.723523628301834,24.902852044949586,84.93502189262297,86.10550000000003,87.2759781073771,2.7187069522320044,0.4293023940571996,85.75068405417665,0.3629994939875028,84.95,86.025,87.1,82240.0,0.04755396171496171,84.74504409069648
2022-08-16 15:25:00+00:00,85.94,86.13,85.92,86.02,738,86.027,368,0.0799999999999983,52.91567921504271,-0.03048929255440669,-0.03477893558973084,0.004289643035324149,47.87943178688096,41.853644460184235,-0.9100334062896009,-8.3164341752171,40.52277886556531,0.9664999999999395,85.88425715372878,19.66804179877178,26.567524185484682,23.84186484495254,84.92362098791165,86.09000000000005,87.25637901208844,2.709673625481236,0.4699926013437454,85.76285519021525,0.35207095870268074,84.95,86.025,87.1,82978.0,0.027444300011366256,84.75580341392944
2022-08-16 15:30:00+00:00,86.03,86.3,85.97,86.17,972,86.156,436,0.15000000000000568,55.49642946910427,-0.00213003633420783,-0.005135743495625583,0.003005707161417753,55.49915397631145,48.41537795616386,-0.2662037037037046,8.475998657268105,47.122129774753866,1.2494999999999408,85.91147075813556,19.113079813492938,28.245300241789177,22.23845344851327,84.92012954099381,86.07800000000005,87.23587045900628,2.6902819745027355,0.5397281057152615,85.81276107942956,0.3504944616524891,84.95,86.025,87.1,83950.0,0.02871322011089565,84.7710531441291
2022-08-16 15:35:00+00:00,86.15,86.23,86.03,86.08,581,86.127,300,-0.09000000000000341,53.59817004417546,0.012933540890543327,0.007942266983300458,0.004991273907242868,58.7833459336863,54.05397723229234,0.5960032721748387,7.067756370281875,45.22689162931364,1.3034999999999286,85.92752116212266,18.597757970019728,27.057631670626662,21.303362937668457,84.91700318688956,86.05450000000005,87.19199681311053,2.643666079311337,0.5112088226120922,85.83865844218863,0.3397448572487401,84.95,86.025,87.1,83369.0,-0.003890912038180432,84.77979278966302
2022-08-16 15:40:00+00:00,86.09,86.19,85.9,86.15,759,86.083,467,0.07000000000000739,54.89057330185136,0.03017214366332155,0.020144695804862944,0.010027447858458605,68.26464589284389,60.84904860094665,0.9491445980782887,6.264664747971647,45.13585169050142,1.5589999999999407,85.94870962287288,17.660692206160565,25.390488813539527,22.752796549198877,84.91912960401733,86.03400000000005,87.14887039598277,2.591697226637654,0.5520239843204855,85.87329945084672,0.3361916531595438,84.95,86.025,87.1,84128.0,0.02857070599267074,84.79075884523068
2022-08-16 15:45:00+00:00,86.14,86.36,86.02,86.29,1449,86.23,657,0.14000000000000057,57.44352868515272,0.0545024205518132,0.03557997815468368,0.018922442397129525,79.3001548870959,68.78271557120814,1.1250439470291917,32.51670378619507,56.30848629964843,1.8709999999999383,85.98121346831356,17.29526833843163,27.16678621674081,21.110515517296662,84.95358047935184,86.00350000000005,87.05341952064825,2.441573937451853,0.6364390290710477,85.9065482751331,0.3364636779338624,84.95,86.025,87.1,85577.0,0.04153489923655706,84.81345982655483
2022-08-16 15:50:00+00:00,86.27,86.35,85.98,86.01,1233,86.113,836,-0.28000000000000114,51.20217228344692,0.05060731075730018,0.025347894688136526,0.025259416069163657,84.32379554903457,77.29619877632423,0.8205368655491707,24.621676891619344,59.21492851790838,1.7724999999999511,85.98395504275989,16.806500602240575,25.04797256384607,20.30721273503961,84.98850257209784,85.96050000000004,86.93249742790223,2.2614978458761756,0.5254630303429914,85.92037532958405,0.3388591295100144,84.95,85.935,86.92,84344.0,0.03162121476251729,84.83075425685738
2022-08-16 15:55:00+00:00,86.03,86.07,85.83,85.9,2246,85.934,1437,-0.10999999999999943,48.95194115590499,0.03820393629428054,0.010355616180093504,0.027848320114187034,76.85253118121861,80.15882720578249,0.2333722287047868,2.8505747126442444,57.53388158771593,1.8614999999999498,85.9759593244018,15.801697429580429,23.753829374491545,22.487169940743826,85.02920875846955,85.91350000000004,86.79779124153053,2.0585617895452764,0.4923667682286037,85.91961760091498,0.33179776311644155,84.95,85.935,86.92,82098.0,-0.018026685927025506,84.85684351734794
2022-08-17 09:30:00+00:00,83.53,84.35,82.7,83.78,3263,83.46,900,-2.1200000000000045,25.60046177157635,-0.14106598884106347,-0.1351314471642004,-0.005934541676863071,55.01010975735301,72.0621454958682,-1.7473906414917306,-332.881224568883,44.00847983982791,-0.051000000000058776,85.76682034112544,18.959606632094257,13.636898531793909,54.568782673519394,84.56334683790055,85.76150000000004,86.95965316209953,2.794151599725953,-0.32689762155612795,85.53168110686354,0.5366693514652673,82.7,84.81,86.92,78835.0,0.023946541302814612,83.61
2022-08-17 09:35:00+00:00,83.78,84.44,82.81,83.0,2681,83.639,1050,-0.7800000000000011,21.530880727243673,-0.3421342664959184,-0.2689597798552442,-0.07317448664067414,32.68324853966501,54.84862982607834,-3.0826716487622585,-279.79163310241296,34.368478586419876,-0.6010000000000559,85.50331364197064,21.679792520428947,12.099939860612036,44.234148081597546,83.95987741005237,85.57100000000005,87.18212258994774,3.7655808391807564,-0.2978908669152049,84.92954235002799,0.6147643977891765,82.7,84.765,86.83,76154.0,-0.05441399902678614,83.5227983400628
2022-08-17 09:40:00+00:00,83.0,83.06,82.28,82.46,2695,82.55,1302,-0.5400000000000063,19.249465113671143,-0.5388443499406605,-0.37253589063998915,-0.16630845930067142,14.038894246223293,33.91075084774656,-3.8143007115362337,-274.1322855271746,31.68258188282511,-0.9000000000000625,85.21347424749725,24.52885101233732,11.024014109319573,46.342845868097804,83.3151906353808,85.37400000000005,87.4328093646193,4.823035970246795,-0.2076905832267195,84.19567199185852,0.6265669408042355,82.28,84.34,86.4,73459.0,-0.07868575377958817,83.2349245668866
2022-08-17 09:45:00+00:00,82.45,82.71,81.92,82.05,2822,82.269,1275,-0.4099999999999966,17.71466982713642,-0.7195278130390648,-0.4425754829907147,-0.27695233004835007,5.17880464842875,17.30031581143848,-4.359482457162844,-221.21717639789964,25.035316944965064,-1.0650000000000546,84.91219098583085,27.370776789842626,10.049351513171182,46.27448292173494,82.68465481880226,85.19800000000005,87.71134518119784,5.900009815248692,-0.12625699477136715,83.48816863918603,0.6382407307467896,81.92,84.14,86.36,70637.0,-0.08615895435719109,82.98666492161824
2022-08-17 09:50:00+00:00,82.06,82.72,81.44,82.45,3223,81.982,1428,0.4000000000000057,24.0749695696611,-0.8209803517852379,-0.43522241738951023,-0.38575793439572764,9.289382639454617,9.50236051136835,-4.060972771701177,-169.5399732023218,20.16221548873688,-0.4220000000000539,84.67769660622791,30.247122151543206,8.706238220482494,45.101758031655656,82.2714771748163,85.05350000000006,87.83552282518382,6.5418185616906,0.03208507557300749,83.20964886704711,0.6840806785505904,81.44,83.9,86.36,73860.0,0.011389104405888466,82.8147309997276
2022-08-17 09:55:00+00:00,82.43,82.97,82.38,82.67,2218,82.728,1155,0.21999999999999886,27.398854737593425,-0.8735602000703011,-0.3902418125396588,-0.4833183875306423,16.152127737493917,10.206771675125223,-3.894443152755167,-117.09508446942077,24.57258771754458,0.06549999999994327,84.48648740563478,32.32348346699645,10.800851442930341,42.29569452396738,81.95573710900163,84.92050000000006,87.88526289099849,6.982443322868864,0.12045868712924813,83.0906874249936,0.6773606300826913,81.44,83.9,86.36,76078.0,-0.047431376004290274,82.79617579773597
2022-08-17 10:00:00+00:00,82.66,82.66,81.91,82.43,2575,82.228,1001,-0.23999999999999488,26.058605841962535,-0.9239454350506691,-0.3525016380160214,-0.5714437970346476,21.883468834688767,15.77499307054523,-4.340257630265743,-113.35361652383327,19.821568157044382,0.10749999999994486,84.290631462241,34.51697094668503,9.94271693836997,43.84866926713794,81.62736503943762,84.77650000000007,87.92563496056252,7.429263912906163,0.1274373709945782,82.9307607051974,0.6832634422196423,81.44,83.9,86.36,73503.0,-0.007876044328532021,82.73498468278824
2022-08-17 10:05:00+00:00,82.45,82.88,81.97,81.99,1790,82.474,747,-0.44000000000001194,23.763563353432733,-0.9879914688951033,-0.3332381374883645,-0.6547533314067387,18.766937669377057,18.934178080519377,-4.751394052044611,-100.0042975632821,16.458967730486545,-0.07250000000006196,84.07152370393233,36.04118634542397,11.265385012750347,39.773857353187864,81.25007857023887,84.59100000000007,87.93192142976126,7.898999727538846,0.11073613153093723,82.66461365314814,0.6994589106325247,81.44,83.9,86.36,71713.0,-0.07507650556002163,82.69668955032053
2022-08-17 10:10:00+00:00,81.95,82.26,81.66,81.83,1805,81.878,724,-0.1599999999999966,22.971286688492768,-1.0396743561647384,-0.30793681980639964,-0.7317375363583387,13.075880758807932,17.908762420957384,-5.01450957632038,-100.8448840915236,12.604240379507218,0.03549999999994213,83.85804525593878,37.65395970656563,10.568051387473732,40.51002889316675,80.88688505285612,84.41900000000007,87.95111494714402,8.368056828780132,0.13350569860509212,82.43113815812933,0.6923547027302022,81.44,83.9,86.36,69908.0,-0.06722365945637293,82.63566574202497
2022-08-17 10:15:00+00:00,81.84,82.29,81.6,82.01,1612,81.944,640,0.18000000000000682,25.961883518566808,-1.0539595315906354,-0.2577775961858373,-0.7961819354047981,10.230352303523368,14.024390243902252,-4.960018542125388,-88.09248554913353,17.42128298074033,0.3769999999999527,83.68204094584937,39.189613105911754,9.815575062152035,38.24475174713778,80.60341758488558,84.23750000000005,87.87158241511453,8.628182021343166,0.19352648818094012,82.32953673211694,0.6921865096780457,81.44,83.9,86.36,71520.0,-0.06798809301793153,82.5919764489818
2022-08-17 10:20:00+00:00,82.05,82.1,81.7,81.75,1410,81.94,665,-0.2600000000000051,24.483252338088533,-1.0738814265073273,-0.22215959288202336,-0.851721833625304,8.604336043360803,10.6368563685635,-4.95291245204047,-83.76008506637113,17.082930958412774,0.23749999999995453,83.49803704624466,40.61557697673315,9.397821004298915,36.61704270994061,80.31826197000206,84.03850000000006,87.75873802999806,8.853651671550535,0.19242559460620243,82.23622764019446,0.6713160447010419,81.44,83.9,86.36,70110.0,-0.1103910799348797,82.55188344702486
2022-08-17 10:25:00+00:00,81.71,81.87,81.53,81.64,1013,81.677,455,-0.10999999999999943,23.86399545676814,-1.0860267125359826,-0.18744390312854287,-0.8985828094074397,7.3198328724635315,8.718173739782033,-4.959254947613512,-82.74505338798599,12.440670501447702,0.20849999999995816,83.32108113707851,42.058182601230634,9.045419892866626,37.118879148526794,80.06205372818332,83.83100000000006,87.5999462718168,8.991772188848378,0.20933520379637413,82.1668245266709,0.647650612936682,81.44,83.9,86.36,69097.0,-0.13844972892436244,82.51930079561244
2022-08-17 10:30:00+00:00,81.61,81.71,81.24,81.34,1827,81.402,688,-0.29999999999999716,22.21379131380416,-1.1070975011620163,-0.16681175340366128,-0.940285747758355,4.1481753794910965,6.690781431771275,-2.9123895917880116,-85.96590135889126,12.235170358946817,-0.01700000000003854,83.13240674307103,43.592093135706314,8.56717393401665,38.41863520132049,79.81354755807442,83.60100000000006,87.3884524419257,9.060782626824164,0.20151440385473166,82.08610037143296,0.6349612834412046,81.24,83.8,86.36,67270.0,-0.18723381533679662,82.45051830602982
2022-08-17 10:35:00+00:00,81.35,81.35,80.83,81.2,1817,81.051,697,-0.14000000000000057,21.46773401166628,-1.1221575492176044,-0.1454974411673995,-0.9766601080502049,5.464340203189223,5.6441161517140825,-2.168674698795181,-91.87887130075731,12.455425476626218,-0.05350000000002808,82.9483680056357,45.265471771805736,8.059460431379108,40.81447743029804,79.60565318599247,83.36000000000006,87.11434681400765,9.007549937638165,0.212333448798467,82.01985417529731,0.626749763195404,80.83,83.595,86.36,65453.0,-0.16075652036898583,82.37229520991188
2022-08-17 10:40:00+00:00,81.22,81.71,81.11,81.27,1436,81.396,570,0.06999999999999318,22.862715775128006,-1.1155845663640918,-0.11113956665110947,-1.0044449997129823,8.16935550164542,5.927290361441378,-1.4431239388794537,-77.69331283073086,18.187993142140378,0.13849999999996498,82.78852343367039,45.83022593940931,11.62201476916342,38.01504956872168,79.48878709948629,83.11500000000005,86.74121290051382,8.725772485144105,0.24560236111086375,81.90007215604034,0.6248390658243033,80.83,83.595,86.36,66889.0,-0.18160489186980536,82.32728109692319
2022-08-17 10:45:00+00:00,81.28,81.61,81.17,81.22,986,81.397,376,-0.04999999999999716,22.554531231194865,-1.1017101830302636,-0.07781214665382508,-1.0238980363764385,13.30882078928768,8.980838831373573,-1.0115783059110317,-76.17491066993543,19.356053825163976,0.20899999999997476,82.6391402495113,46.35464052361263,11.02482435387495,36.06166853367152,79.42625131504717,82.87200000000006,86.31774868495295,8.315833297019227,0.26028431684322845,81.72160787686187,0.6116362754082815,80.83,83.595,86.36,65903.0,-0.1918431602615154,82.2977380198756
2022-08-17 10:50:00+00:00,81.2,81.28,80.75,80.8,1022,81.009,462,-0.4200000000000017,20.103148677610477,-1.1117891113809009,-0.07031286000356984,-1.041476251377331,10.64313571363022,10.707104001520571,-2.0012128562765352,-95.41133235209756,20.64924519507359,-0.11250000000002558,82.46398403527213,47.17897625932995,10.335876139892424,38.76023978686609,79.39567794200902,82.60450000000006,85.8133220579911,7.769121677368764,0.21882205254943146,81.46728307367309,0.6058051128791185,80.75,83.555,86.36,64881.0,-0.22579596934638096,82.25725837110689
2022-08-17 10:55:00+00:00,80.78,80.88,80.53,80.65,1918,80.678,768,-0.14999999999999147,19.296503467054976,-1.1189815582495726,-0.06200424549779315,-1.0569773127517794,8.21969142560221,10.723882642839504,-2.443449860892699,-112.7193856096317,21.44069716162245,-0.1880000000000166,82.2912236509605,48.10633882380912,9.896076565815108,39.78558176692203,79.48950247090586,82.32250000000006,85.15549752909426,6.882680990237658,0.2048179564535646,81.26047119579502,0.5875333191020383,80.53,83.44,86.35,62963.0,-0.2598749406424259,82.17384256823489
2022-08-17 11:00:00+00:00,80.68,80.91,80.66,80.81,1075,80.776,566,0.1599999999999966,22.852440593247724,-1.099101206841837,-0.033699115272046054,-1.065402091569791,6.215231625068036,8.359352921432956,-1.9653038942132772,-107.57052973411828,28.242262212653845,0.04699999999998283,82.1501547318214,48.87772639762771,9.950143887590142,38.475840209842474,79.71868366763658,82.06250000000006,84.40631633236353,5.712271335539308,0.2328075620291779,81.18900105350065,0.5641380820233206,80.53,83.3,86.07,64038.0,-0.22926699284528285,82.1339359470797
2022-08-17 11:05:00+00:00,80.81,80.86,80.54,80.54,822,80.697,473,-0.269999999999996,21.158222313919616,-1.092538524606809,-0.02170914642961419,-1.0708293781771947,5.606324845948605,6.680415965539083,-1.7685083546773894,-120.37221668328536,19.510091538711112,-0.1770000000000067,81.99680666212413,49.6899538227801,9.534135095030887,38.43504099005084,80.14389435362222,81.79450000000006,83.4451056463779,4.035981994823221,0.11998797145975536,81.01137933352177,0.5466996475930829,80.53,82.485,84.44,63216.0,-0.23486138549139302,82.10177242830834
2022-08-17 11:10:00+00:00,80.56,80.81,80.53,80.55,859,80.679,418,0.009999999999990905,21.39067350138833,-1.0741485197262932,-0.0026553132392788115,-1.0714932064870144,4.250668526915815,5.357408332643618,-1.5642185017719634,-111.68831168831326,21.27440861686502,-0.12150000000001171,81.85901555144564,50.45246914165604,9.172753838218203,37.113572818340344,80.16961898336406,81.63300000000005,83.09638101663604,3.5852682533681017,0.1299664996032112,80.89850169798794,0.5276496727650056,80.53,82.485,84.44,64075.0,-0.2997228167493459,82.06924644318094
2022-08-17 11:15:00+00:00,80.56,80.65,80.31,80.59,1555,80.45,877,0.04000000000000625,22.376528622191035,-1.044308504281716,0.02174776176423876,-1.0660562660459547,5.139336628698661,4.998776667187159,-1.731496159004997,-113.46746420155887,21.57618127859769,-0.0385000000000133,81.73815692749844,51.343975851262144,8.739562671141101,38.41664330082129,80.12425110306057,81.51250000000005,82.90074889693952,3.406223332469185,0.16774689969724402,80.83400853169462,0.5142461247103626,80.31,81.685,83.06,65630.0,-0.2207010599622089,82.00952297315126
2022-08-17 11:20:00+00:00,80.6,80.84,80.52,80.84,886,80.643,418,0.25,28.41883168630821,-0.9890856032435948,0.061576530241887806,-1.0506621334854827,13.920051579626305,7.770018911746393,-1.1131498470947965,-82.44332021735049,27.521593779273186,0.23999999999998067,81.65261817249859,51.510247745880854,11.052607383831043,36.66175742733404,80.08543499419262,81.43150000000004,82.77756500580746,3.306005675463223,0.28028549979083806,80.83440584390077,0.5003714015167657,80.31,81.64,82.97,66516.0,-0.16138528668675894,81.98215177923021
2022-08-17 11:25:00+00:00,80.84,80.88,80.49,80.56,867,80.663,373,-0.28000000000000114,25.979643351245123,-0.9568843491169332,0.07502222749483956,-1.0319065766117728,18.291857118673096,12.45041510899882,-1.322880940715332,-84.86576383939374,19.410416202472707,-0.01850000000001728,81.5485592989273,51.52498057616517,11.007571181361651,34.588016800153454,79.99131921743675,81.35700000000004,82.72268078256333,3.3572545265024214,0.20820413885295877,80.81113563692247,0.49248772997985396,80.31,81.64,82.97,65649.0,-0.1281139284341449,81.95463072290585
2022-08-17 11:30:00+00:00,80.57,80.74,80.38,80.38,874,80.538,369,-0.18000000000000682,24.522497669440643,-0.9351097557229053,0.07743745671109403,-1.0125472124339994,15.07377890059472,15.761895866297507,-1.180231128596021,-92.16925138809164,20.047389833106642,-0.1810000000000116,81.4372679371247,51.66389947553307,10.421572054091492,34.373344668476825,79.92150487993804,81.25350000000003,82.58549512006202,3.278615985925503,0.172108408340346,80.7550736794433,0.4830243206955786,80.31,81.64,82.97,64775.0,-0.2352185391752124,81.92509953311189
2022-08-17 11:35:00+00:00,80.38,80.42,80.13,80.23,1397,80.238,634,-0.14999999999999147,23.347302657628163,-0.9193591796367286,0.0745504262378166,-0.9939096058745452,8.26092461938619,13.875520212884135,-1.1945812807881762,-111.3460183227626,19.627330369612746,-0.33600000000001273,81.32229003835091,52.06418059778026,9.961515661931713,36.66151738833731,79.89744530110312,81.13150000000003,82.36555469889694,3.0421099052696223,0.1347406639244382,80.68059364775822,0.46923686921732344,80.13,81.505,82.88,63378.0,-0.25660360141516886,81.8727654787617
2022-08-17 11:40:00+00:00,80.24,80.36,80.01,80.02,1083,80.147,475,-0.21000000000000796,21.77405439764677,-0.9132940937613796,0.06449240969053249,-0.9777865034519121,3.8015095684494153,9.045404362809576,-1.5380829334317725,-118.3569565354041,20.53517940388357,-0.5600000000000165,81.19826241565083,52.55944325778871,9.42097494613454,36.53259942512074,79.83853422230239,81.01100000000002,82.18346577769766,2.894584137210103,0.07738638566234034,80.60387060336215,0.4607199499875142,80.01,81.445,82.88,62295.0,-0.34870590914881855,81.83131207309305
2022-08-17 11:45:00+00:00,80.02,80.15,79.93,80.02,1527,80.026,665,0.0,21.774054397646765,-0.8981343359529319,0.06372173399918413,-0.961856069952116,3.9911763311498443,5.351203506327949,-1.4774686037921758,-123.60925678682489,20.928634224324348,-0.5650000000000261,81.08604694749361,53.10205285773424,9.087186165138355,36.526612998593876,79.75465933744141,80.91250000000002,82.07034066255864,2.861957454184736,0.11458427361336247,80.54802777008118,0.4435256678455488,79.93,81.11000000000001,82.29,62295.0,-0.29667331391885265,81.77296888945557
2022-08-17 11:50:00+00:00,80.02,80.35,80.02,80.34,1164,80.16,509,0.3200000000000074,30.098359085305603,-0.8504948181719243,0.08908900142415344,-0.9395838195960777,10.016392324720053,5.936359408105904,-0.5693069306930587,-90.7217959647638,19.49350528369081,-0.2570000000000192,81.01499485725613,52.797448880795294,11.876177704675762,34.549232558385285,79.73546473985,80.83800000000002,81.94053526015004,2.7277648139489346,0.27415688277749195,80.53702123560862,0.43541669157086665,79.93,81.11000000000001,82.29,63459.0,-0.22965726549343365,81.73588507320311
2022-08-17 11:55:00+00:00,80.34,80.66,80.33,80.51,1912,80.52,789,0.1700000000000017,34.10981043708869,-0.7899169074526498,0.11973352971474238,-0.9096504371673921,24.14130154766869,12.716290067845662,-0.17358958462492247,-48.913557239125645,29.714188138068348,-0.09250000000002956,80.96690010894602,51.39280741781471,16.396874911691537,32.64598496101472,79.79352385285883,80.76300000000002,81.73247614714121,2.4007928064613586,0.36951716102244253,80.53686624204482,0.4278869278872332,79.93,81.015,82.1,65371.0,-0.2320539171029176,81.68875114692624
2022-08-17 12:00:00+00:00,80.53,80.92,80.52,80.83,1002,80.77,459,0.3199999999999932,40.97618054309712,-0.7079266137842382,0.16137905870652314,-0.8693056724907613,52.75893859227208,28.972210821553073,0.024749412201452436,1.8361035948953444,35.688070766820104,0.22299999999995634,80.95386200333212,49.26104085666942,19.624532384214675,30.404915649705636,79.85823111381617,80.71700000000001,81.57576888618385,2.1278513477553394,0.5657918572842864,80.54366822108295,0.426609290181002,79.93,80.9,81.87,66373.0,-0.1715986019594761,81.67048713235293
2022-08-17 12:05:00+00:00,80.82,81.04,80.7,80.73,918,80.889,427,-0.09999999999999432,39.58781851411295,-0.6435988724339552,0.18056544004544484,-0.8241643124794,68.64804198137543,48.51609404043819,0.2359076235410873,26.762622287192166,43.71225328698589,0.13349999999996953,80.93254181253859,46.9216169316443,20.52968540876644,28.64857679963863,79.92393662484182,80.67150000000001,81.4190633751582,1.8533518656729917,0.5391271174752347,80.54580522084493,0.4204229123109307,79.93,80.82,81.71,65455.0,-0.18822474760510205,81.65554712414031
2022-08-17 12:10:00+00:00,80.73,80.73,80.4,80.48,939,80.534,375,-0.25,36.27845322832242,-0.6058082047386222,0.17468488619262224,-0.7804930909312444,70.84357084357086,64.08351713907224,-0.08690254500309802,-31.261913839113202,37.26868816087885,-0.11050000000004445,80.88944259229682,45.34808597036002,19.36070970581558,32.19373722455677,79.94336424711996,80.62850000000002,81.31363575288007,1.699487781318163,0.39162731664799744,80.54381294674907,0.4139641328601498,79.93,80.82,81.71,64516.0,-0.17165372042655253,81.635721321684
2022-08-17 12:15:00+00:00,80.47,80.64,80.4,80.63,573,80.536,220,0.14999999999999147,39.54401834031156,-0.5573305225871366,0.17853005467528626,-0.7358605772624228,61.561561561561376,67.01772479550202,0.04963394962154144,-20.59433310296803,41.55619606227784,0.038999999999958845,80.86473377398283,43.886950077738895,18.53414340649268,30.819290799636587,79.9668807380379,80.60000000000002,81.23311926196214,1.571015538367548,0.5236922186721966,80.54446980633739,0.4015381233701388,79.93,80.82,81.71,65089.0,-0.19168519083818794,81.62417858342978
2022-08-17 12:20:00+00:00,80.61,80.86,80.56,80.84,476,80.715,223,0.21000000000000796,43.88013886423548,-0.4962459508435302,0.19169170113511413,-0.6879376519786443,64.86486486486467,65.7566657566651,0.0,47.648772367876695,45.75414394467605,0.2489999999999668,80.86237817646067,41.82831478769474,21.51236262222897,29.14432800917598,80.01216882492206,80.57850000000002,81.14483117507798,1.4056632354237484,0.7308719804838442,80.55773343085231,0.3942854002722715,79.93,80.77000000000001,81.61,65565.0,-0.15056650479554298,81.61650820966409
2022-08-17 12:25:00+00:00,80.82,80.94,80.76,80.87,926,80.85,304,0.030000000000001137,44.49262937736667,-0.4403392812342162,0.19807869659554256,-0.6384179778297587,76.57657657657641,67.66766766766695,0.3848063555114134,97.08850146008984,54.11864178809848,0.26499999999995794,80.86310406441679,39.671062033839355,22.290349841592196,28.155585910492984,80.0568214603159,80.561,81.06517853968411,1.2516690202060672,0.8064390644171434,80.582827449714,0.37897930025282295,79.93,80.605,81.28,66491.0,-0.10658151381599441,81.60370779362539
2022-08-17 12:30:00+00:00,80.84,80.96,80.76,80.9,1004,80.836,384,0.030000000000001137,45.13745665221662,-0.3891264856003147,0.19943319378355517,-0.5885596793838699,84.68468468468483,75.37537537537476,0.6469270962926155,105.8201058201098,54.494488611572166,0.26849999999996044,80.86661796304377,37.604247877002024,21.810888365129145,27.057202303409525,80.05058172338164,80.56600000000002,81.0814182766184,1.2794932766138978,0.8240086888180796,80.63354743249732,0.3661950645204776,79.93,80.48500000000001,81.04,67495.0,-0.050152651067582606,81.59060667238381
2022-08-17 12:35:00+00:00,80.89,81.14,80.89,80.93,1042,80.998,406,0.030000000000001137,45.81533817160851,-0.3421748481595017,0.1971078649794945,-0.5392827131389962,84.9055667237489,82.05560932833617,0.8724915866882732,131.13854595336323,60.89864383664323,0.3004999999999711,80.87265434751579,35.11701593477969,24.315067221937408,25.707186897169457,80.04152065975143,80.58000000000001,81.1184793402486,1.3365086628160472,0.824989255705167,80.68213995348417,0.3578954170547292,79.93,80.535,81.14,68537.0,-0.0573146874455177,81.57956893628464
2022-08-17 12:40:00+00:00,80.91,81.14,80.86,80.91,1018,80.94,290,-0.020000000000010232,45.41248521900265,-0.3030853903564861,0.18895785822600814,-0.4920432485824942,83.67458367458396,84.4216116943387,1.1122219445138803,118.10670256857414,60.28945630002934,0.29149999999995657,80.87621107632381,32.89581453083041,22.934829004658177,24.85611891485122,80.03631065267257,80.58500000000002,81.13368934732748,1.3617654584040535,0.7961602968810847,80.70643340661424,0.3523314586936772,79.93,80.535,81.14,67519.0,-0.09918263546955518,81.56887585010568
2022-08-17 12:45:00+00:00,80.92,81.0,80.77,80.78,600,80.869,288,-0.12999999999999545,42.77938019007923,-0.27937615258653636,0.17013367679676628,-0.44950982938330264,77.96143250688732,82.18052763507285,0.9497625593601677,73.66929771301714,63.64474176172031,0.1794999999999618,80.86704811667393,31.104012061421006,21.838223628241334,25.53863071915012,80.04230729239984,80.59700000000002,81.1516927076002,1.3764599367226622,0.6649561978123961,80.70916042601421,0.3435934973584148,79.93,80.535,81.14,66919.0,-0.08695514211443443,81.56151936371492
2022-08-17 12:50:00+00:00,80.8,80.81,80.58,80.66,684,80.695,323,-0.12000000000000455,40.448002839943996,-0.2671894147030969,0.14585633174416462,-0.4130457464472615,70.52341597796138,77.38647738647701,0.398307194423686,22.022022022019215,65.4538825694975,0.07599999999995077,80.84732924841927,29.98271041839434,20.768797244799472,28.333374201178856,80.04759910807486,80.60250000000003,81.1574008919252,1.376882582860759,0.551811053862674,80.70789900860834,0.3354796761185283,79.93,80.535,81.14,66235.0,-0.061871039244954365,81.55139259783758
2022-08-17 12:55:00+00:00,80.67,80.72,80.55,80.68,281,80.621,167,0.020000000000010232,41.024876062337846,-0.25300106548156975,0.12803574477255342,-0.38103681025412317,63.16902794175554,70.55129214220086,0.2111538939262303,10.193679918450016,71.89312219719673,0.09649999999996339,80.8313931295222,29.024981614138085,19.989606821788243,27.932451870367103,80.05111871783906,80.60700000000004,81.16288128216102,1.3792382352921748,0.5656615021432079,80.70764760277528,0.32365969925291926,79.93,80.535,81.14,66516.0,-0.11070197173876796,81.54714252954568
2022-08-17 13:00:00+00:00,80.66,80.82,80.38,80.63,794,80.622,395,-0.05000000000001137,39.98213910293244,-0.24299023842218048,0.11043725746555416,-0.35342749588773464,52.09872899266859,61.930390970794626,-0.2474328838302675,-0.1564088527373672,64.53788980138027,0.0644999999999527,80.81221283147246,28.59900070690922,18.09713065125999,28.94582337532871,80.05077937563398,80.59650000000003,81.14222062436609,1.3542042752875245,0.5306933607639227,80.70516390525908,0.3319697207348535,79.93,80.535,81.14,65722.0,-0.15199497808682072,81.5348213033951
2022-08-17 13:05:00+00:00,80.63,80.73,80.4,80.44,409,80.545,216,-0.18999999999999773,36.21521525670599,-0.24753457347910057,0.08471433792690725,-0.3322489114060078,34.62011510257171,49.962624012331396,-0.3592220983525407,-25.007060515035338,55.73521145249506,-0.12450000000004025,80.77676399037985,28.20344700733956,16.81160350155224,26.889660852291417,80.04068275777325,80.59050000000005,81.14031724222684,1.364471599572639,0.36313634018595314,80.69430579159027,0.3318290263966496,79.93,80.535,81.14,65313.0,-0.14252781135981762,81.52801705043859
2022-08-17 13:10:00+00:00,80.46,80.52,80.36,80.39,449,80.436,249,-0.04999999999999716,35.27339260036581,-0.2522626471165239,0.06398901143158714,-0.31625165854811105,16.259309241765656,34.326051112334774,-0.11182902584493393,-53.59121587589091,48.88526627589709,-0.1890000000000498,80.73992932462939,27.95033155560275,16.21035396365045,26.822079094601037,80.04193169836326,80.59100000000004,81.14006830163682,1.362604513250312,0.3169626625677967,80.62738591387725,0.31955552451117436,79.93,80.535,81.14,64864.0,-0.11324983135255737,81.51991891024072
2022-08-17 13:15:00+00:00,80.39,80.42,80.2,80.23,1035,80.317,501,-0.1599999999999966,32.37214863517251,-0.26585572307614314,0.04031674837757432,-0.30617247145371745,4.977460016654214,18.618961453663317,-0.49609326553391453,-96.8158674671293,39.37163929359021,-0.3830000000000382,80.69136462704563,28.15737976828828,15.39505971935728,29.130865209685446,80.04193169836326,80.59100000000004,81.14006830163682,1.362604513250312,0.17126129943771387,80.50881613878323,0.31244441561751896,79.93,80.535,81.14,63829.0,-0.1334433718066361,81.49937003617838
2022-08-17 13:20:00+00:00,80.23,80.38,80.22,80.3,489,80.299,249,0.06999999999999318,34.89512548078312,-0.2678918284795344,0.030624514379346435,-0.29851634285888085,5.891980360065659,9.042916539494634,-0.6679861454725433,-98.51851851851917,46.16049240397512,-0.34300000000004616,80.65409180542224,28.349638822924838,14.811606514711634,28.02684242766788,80.10258582837314,80.60500000000005,81.10741417162696,1.2466079563970216,0.196465568424948,80.45772873565393,0.3015555287876959,79.93,80.535,81.14,64318.0,-0.07881810079044313,81.49002697550432
2022-08-17 13:25:00+00:00,80.3,80.58,80.29,80.55,656,80.473,306,0.25,43.064642458599344,-0.24649114948242357,0.04162015470116581,-0.2881113041835894,17.021276595744656,9.296905657487633,-0.39569679732905927,-56.382978723401926,46.60909925956169,-0.12150000000004013,80.64417830014393,27.533534315799734,18.541726821867364,26.096354071756572,80.2051538966356,80.63150000000005,81.0578461033645,1.0575174798049187,0.4044203765943889,80.46498252470022,0.30073013387428854,80.02,80.58,81.14,64974.0,-0.03427215613727669,81.47951205284649
2022-08-17 13:30:00+00:00,80.55,80.64,80.22,80.3,845,80.411,387,-0.25,37.937906832086036,-0.24685823973275944,0.03300245156066395,-0.2798606912934234,19.50354609929052,14.138934351699737,-0.7416563658838138,-93.5056940597034,40.28676384500977,-0.42300000000004445,80.61139941441594,27.004566614682844,16.743011006664897,25.18158879498935,80.19736691881,80.62950000000004,81.06163308119007,1.0718982039824898,0.1187517059644636,80.44485822976962,0.3092494100261252,80.2,80.67,81.14,64129.0,-0.13566030723107345,81.46514458931034
2022-08-17 13:35:00+00:00,80.31,80.36,80.13,80.29,688,80.23,334,-0.009999999999990905,37.74434636553748,-0.2451303675387635,0.02778425900372794,-0.27291462654249143,21.237974861316182,19.25426585211658,-0.790806870134686,-127.38816738816533,31.976754682739962,-0.5030000000000285,80.58078994637633,26.802580559564753,15.836970307751317,25.93642447912229,80.16413120721568,80.61850000000004,81.0728687927844,1.1272072608256534,0.1385095045953851,80.4293262357008,0.3035887378814023,80.13,80.63499999999999,81.14,63441.0,-0.14042487470913317,81.45238113563826
2022-08-17 13:40:00+00:00,80.3,80.62,80.26,80.47,613,80.481,327,0.1799999999999926,43.34734774858911,-0.22662413869687725,0.037032390276491356,-0.2636565289733686,20.047749455797135,20.263090138800735,-0.543814114448149,-56.01034037052423,29.17429071609583,-0.4140000000000299,80.57023852291192,25.40676575741197,20.550302888007348,23.76835764671323,80.15259487627695,80.60050000000004,81.04840512372313,1.111420211346304,0.3543218272261603,80.43033559972353,0.30761811374701636,80.13,80.63499999999999,81.14,64054.0,-0.1752997697569323,81.4430108018808
2022-08-17 13:45:00+00:00,80.48,80.52,80.32,80.4,543,80.398,253,-0.06999999999999318,41.77283527990861,-0.21512639087264063,0.038824110480582374,-0.253950501353223,25.412541254126385,22.23275519041269,-0.47041346868036404,-62.51457895964803,19.283955661564903,-0.5455000000000183,80.55402533025364,24.110652012555814,19.571492254365594,22.636271110782904,80.13209735577632,80.58400000000005,81.03590264422377,1.1215691557225298,0.29641632733072937,80.42916741257093,0.29993110562222963,80.13,80.63499999999999,81.14,63511.0,-0.13394150849831127,81.43455448339836
2022-08-17 13:50:00+00:00,80.4,80.52,80.31,80.47,591,80.404,283,0.06999999999999318,43.964778745977554,-0.19808255550182707,0.04469435668111674,-0.2427769121829438,33.158833124692485,26.206374611538124,-0.23555665757499789,-52.42933993681026,27.055783882667477,-0.5285000000000224,80.54602291784853,22.94712569006443,18.571271038196542,21.722783257359648,80.13111631345234,80.58350000000004,81.03588368654775,1.1227700125899343,0.3745533897716317,80.42995211017669,0.2935074552206413,80.13,80.63499999999999,81.14,64102.0,-0.07950238219754549,81.42568429047556
2022-08-17 13:55:00+00:00,80.46,80.52,80.26,80.27,584,80.362,266,-0.20000000000000284,39.40097167754684,-0.1984261881258078,0.0354805792457088,-0.2339067673715166,28.700996036635853,29.090790138484365,-0.5081804660386879,-73.84464911565385,27.1173650954106,-0.7710000000000292,80.51973502091057,22.074089976713516,17.386529129898012,21.563806876728645,80.09371721114948,80.56550000000004,81.0372827888506,1.1711782061814568,0.1868262185655447,80.42669688504557,0.2911140655620234,80.13,80.63499999999999,81.14,63518.0,-0.15697396352432702,81.41634900113434
2022-08-17 14:00:00+00:00,80.3,81.19,80.3,80.82,1923,80.761,817,0.5499999999999972,53.650106671840994,-0.1525595049893269,0.06507780990575177,-0.21763731489507868,41.4882181550737,34.44934910546681,0.23564430112861245,62.53380936925857,43.20323769085185,-0.258000000000024,80.54833168558575,22.202777101820637,28.228186927734342,17.3468285287547,80.0949693834709,80.56450000000004,81.03403061652918,1.165601763876499,0.7720802339671259,80.44364221932194,0.33603448945045045,80.13,80.66,81.19,65441.0,-0.1478327274967908,81.39839174949915
2022-08-17 14:05:00+00:00,80.79,81.23,80.5,81.16,1490,80.827,679,0.3400000000000034,59.92363763901024,-0.08776299250359898,0.10389945791318375,-0.19166245041678273,59.67351944382299,43.28757787851031,0.8950770760815407,120.12201535710743,51.95526160577465,0.03149999999997988,80.60658581076807,22.42936555913838,24.971004491950392,14.863095454541938,80.05758270085656,80.57900000000005,81.10041729914354,1.2941766443949247,1.0571353318678975,80.52936362261599,0.3641748830611328,80.13,80.68,81.23,66931.0,-0.07909168950767485,81.38922368681582
2022-08-17 14:10:00+00:00,81.17,81.72,81.0,81.58,1690,81.298,686,0.4200000000000017,66.03872123565205,-0.0024920725503392305,0.1513363022931548,-0.15382837484349404,83.30855727082138,61.49009828990548,1.480283617365341,226.5051395007336,62.21735162465464,0.4274999999999807,80.69929192402824,23.73910987128579,30.65844881990931,12.901069023906683,79.94438650936817,80.61300000000004,81.28161349063191,1.658822995377593,1.2231382656414078,80.69237546151103,0.3895909628424804,80.13,80.925,81.72,68621.0,-0.037357965884930504,81.39025337495626
2022-08-17 14:15:00+00:00,81.57,81.83,81.19,81.53,2266,81.529,829,-0.04999999999999716,64.77164018602039,0.06035542396631399,0.17134703904784643,-0.11099161508153244,89.06142445543126,77.34783372335801,1.6203415181353487,214.04234606960208,70.27718393613056,0.3534999999999826,80.7784069788827,25.15624285012748,29.147162745860083,11.453716931872743,79.87389402560252,80.64300000000004,81.41210597439756,1.9074339357353234,1.0766435507764658,80.78935717359128,0.4074773226394461,80.13,80.97999999999999,81.83,66355.0,0.013407625130661922,81.39409003241273
2022-08-17 14:20:00+00:00,81.51,81.54,81.07,81.48,1419,81.298,734,-0.04999999999999716,63.4603675239906,0.10491850045126228,0.17272809242623577,-0.0678095919749735,84.3198914786045,85.56329106828518,1.4694894146949133,157.93885877158723,65.62843878023295,0.2884999999999849,80.84522536184625,25.93017360386454,26.77180656743527,12.601023611466017,79.82643728051993,80.67150000000004,81.51656271948015,2.0950712940260465,0.9783668604487497,80.91751635716457,0.41194322816520085,80.13,80.97999999999999,81.83,64936.0,0.10791448099030655,81.39351638385405
2022-08-17 14:25:00+00:00,81.49,81.87,81.39,81.81,1169,81.62,584,0.3299999999999983,68.05674696012888,0.1649617256123861,0.18621705406988767,-0.021255328457501575,86.10547667342844,86.49559753582086,1.5642458100558754,186.46724986673837,72.83670101900641,0.5999999999999943,80.93710866071804,27.267550621004496,30.224870536889473,11.56448208709348,79.74299795926314,80.72300000000004,81.70300204073695,2.4280614960715177,1.0545906818635797,81.11424870343757,0.4168044261534011,80.13,81.0,81.87,66105.0,0.18113248224033343,81.39800297734628
2022-08-17 14:30:00+00:00,81.85,82.18,81.65,82.06,1773,81.915,752,0.25,71.0298700742033,0.23006725272593087,0.20105806494674597,0.02900918777918491,90.03661010240967,86.82065941814699,2.1917808219178214,183.55567447727594,75.02251924214679,0.8244999999999862,81.04405069303061,28.985457291806497,32.74330805026598,10.534101443884666,79.6539108902918,80.79300000000003,81.93208910970827,2.8197717864375305,1.056146129921518,81.32801650815276,0.4248898242853011,80.13,81.155,82.18,67878.0,0.23091442344677787,81.4106870151728
2022-08-17 14:35:00+00:00,82.04,82.54,82.04,82.5,1635,82.283,782,0.4399999999999977,75.37418852757266,0.31355372265562664,0.22763562790115338,0.08591809475447326,96.34610485466722,90.82939721016788,2.752522107360811,188.31101422194612,76.4833294619778,1.259999999999991,81.1827125317896,31.035786735737997,36.00189945344354,9.659694286776372,79.52583358904127,80.88400000000003,82.24216641095879,3.358306737942631,1.0949197340476127,81.66078354218408,0.430254836836351,80.13,81.33500000000001,82.54,69513.0,0.27421612634647957,81.42993032309256
2022-08-17 14:40:00+00:00,82.52,82.55,81.81,81.86,1734,82.127,634,-0.6400000000000006,61.03666918596862,0.32433595724265274,0.1907342899905436,0.13360166725210915,87.99139791061866,91.45803762256463,1.727351808127242,128.1666110307493,72.6239647849804,0.6059999999999945,81.2472161001906,32.00912295742008,31.795348142135097,12.162622301065134,79.52877878541322,80.94550000000002,82.36222121458682,3.5004323021954282,0.8227522784949252,81.68124406022716,0.45237949134803984,80.13,81.34,82.55,67779.0,0.1894149099602179,81.44347121079717
2022-08-17 14:45:00+00:00,81.86,82.03,81.41,81.5,1207,81.694,569,-0.35999999999999943,54.73020866588466,0.3003694919505193,0.13341425975872814,0.16695523219179118,74.658774628054,86.33209246444608,1.3681592039801016,71.64275005354443,70.55039696159233,0.2539999999999907,81.2712907573153,31.528338276924817,28.76299652844929,17.15562441913486,79.5820780996242,80.99850000000002,82.41492190037584,3.497402792337693,0.6770305866729801,81.6669890532847,0.4643523848231802,80.13,81.34,82.55,66572.0,0.15880456483714026,81.44640494104794
2022-08-17 14:50:00+00:00,81.48,81.6,81.15,81.24,1507,81.361,736,-0.2600000000000051,50.65914198457612,0.2574285918845902,0.07237868775423922,0.185049904130351,56.14361158227796,72.93126137364966,0.9568783397539304,33.17305094818765,64.20174239184331,0.03349999999998943,81.26831068519003,30.314527483377006,26.767592719815493,19.973745244848118,79.64936930191224,81.04100000000003,82.4326306980878,3.43438678715164,0.5714988539249,81.65800435596944,0.4633272144786665,80.13,81.34,82.55,65065.0,0.12562393736521332,81.44434372038008
2022-08-17 14:55:00+00:00,81.23,81.34,80.95,80.97,1296,81.139,557,-0.269999999999996,46.768596073081945,0.19931331585704015,0.01141072938135132,0.18790258647568883,42.64919941775852,57.81719520936295,0.8720568082720925,2.6864818519591562,61.81491374003264,-0.17300000000000182,81.23990014374336,28.644789101652872,25.139813513588077,21.877652334402637,79.73612668263175,81.07800000000002,82.41987331736829,3.310079965880431,0.45975775112220285,81.65087681438577,0.4580895563016189,80.13,81.34,82.55,63769.0,0.10725021242939536,81.43897868876492
2022-08-17 15:00:00+00:00,80.99,81.37,80.96,81.31,1010,81.235,562,0.3400000000000034,51.78962853171988,0.17863253474307328,-0.007416041386092448,0.18604857612916573,39.88355167394485,46.2254542246599,0.606285572878007,12.662829445621028,62.595720728698836,0.2254999999999967,81.2465763205297,27.164784343525287,23.99179544613189,20.468444789981092,79.83230132700936,81.12850000000002,82.42469867299067,3.195421271170194,0.5700124154506421,81.64605850273124,0.4546545879943612,80.13,81.34,82.55,64779.0,0.13397665762712074,81.43637147454965
2022-08-17 15:05:00+00:00,81.36,81.51,81.02,81.03,1128,81.274,581,-0.28000000000000114,47.79164598049042,0.13805776281910198,-0.038392650648051,0.17645041346715298,36.43344654698399,39.65539921289524,-0.1601774273040868,5.419357602631337,60.98127619280898,0.07850000000000534,81.22595000428878,26.123156926538957,24.342395688336747,18.901454268123555,79.88252559086206,81.15250000000002,82.42247440913798,3.1298466692657856,0.4517706817087882,81.63067575962185,0.4571792602804789,80.13,81.34,82.55,63651.0,0.06765225684091532,81.43319023416912
2022-08-17 15:10:00+00:00,81.04,81.09,80.54,80.78,1376,80.759,541,-0.25,44.489315855058095,0.0847520838152036,-0.0733586637215595,0.1581107475367631,30.651503138030325,35.6561671196525,-0.9806325079676381,-48.67554121285382,53.370693916613746,-0.0969999999999942,81.1834785753089,24.6240097995601,22.280538854083513,24.692658154381853,79.95464444394503,81.17650000000002,82.39835555605501,3.0103676705819784,0.3377467786453423,81.60068513255213,0.46380931311758733,80.13,81.34,82.55,62275.0,0.0798215344707996,81.42355142577516
2022-08-17 15:15:00+00:00,80.79,80.85,80.59,80.59,833,80.703,426,-0.18999999999999773,42.10792534753537,0.026865844324234445,-0.10499592257002294,0.13186176689425738,16.19684773962202,27.76059914154489,-1.1529498344167721,-71.82885137278426,47.732318484808935,-0.1905000000000001,81.12695680623186,23.23194461022259,21.359492555470094,23.67189821922204,80.00674221890623,81.19150000000002,82.37625778109381,2.918428114011425,0.2461506437861509,81.51657125828856,0.449251505037759,80.26,81.405,82.55,61442.0,0.03662955735819947,81.41669564770227
2022-08-17 15:20:00+00:00,80.6,80.9,80.49,80.84,1055,80.683,469,0.25,46.18937128475269,0.0011502339615248047,-0.10456922634618607,0.10571946030771087,11.045463345519252,19.29793807438998,-0.7854688267059373,-66.56966169516113,45.999092069104776,0.2085000000000008,81.09962758659073,22.187524265976936,19.958370274905676,23.71901966367072,80.05983479453064,81.21000000000001,82.36016520546937,2.8325703865764402,0.3391535414910184,81.46026388033563,0.4464478261064913,80.26,81.405,82.55,62497.0,0.06056728205895665,81.4089574528343
2022-08-17 15:25:00+00:00,80.84,80.96,80.67,80.91,1224,80.815,582,0.06999999999999318,47.309505148089535,-0.013426386510261068,-0.09531667745437755,0.08189029094411648,13.288734321918332,13.510348469019315,-1.1001100110011097,-57.28075188924843,42.90253687975962,0.3924999999999841,81.08156781643923,21.038329943272267,19.99317152596717,22.590250888238966,80.13683763154204,81.23550000000002,82.334162368458,2.7048823936775905,0.3518653185250748,81.37504842933025,0.43527298138459847,80.26,81.405,82.55,63721.0,0.09287069028640076,81.4015592079804
2022-08-17 15:30:00+00:00,80.89,80.9,80.54,80.56,1140,80.685,611,-0.3499999999999943,42.54117784366522,-0.052614036321358526,-0.10760346181238001,0.05498942549102148,13.592233009709313,12.642143559048414,-1.82793078235437,-88.61994924848628,43.58726449508897,0.17249999999998522,81.03189469106407,20.31455783365687,18.766097853420135,23.360188622456015,80.15324335756705,81.24000000000001,82.32675664243297,2.67542255645731,0.18714246895345982,81.26747680027398,0.43061062557141216,80.26,81.405,82.55,62581.0,0.04283642935657727,81.39266258176876
2022-08-17 15:35:00+00:00,80.53,80.73,80.52,80.55,748,80.621,437,-0.010000000000005116,42.40965565174235,-0.08351474159991312,-0.11080333367274768,0.027288592072834558,8.89967637540501,11.926881235677,-2.3636363636363678,-103.71558406842968,38.00920132369617,0.29949999999998056,80.98599995858177,19.696002209338555,18.087564360231795,22.859900991206736,80.21126513443053,81.254,82.29673486556948,2.5666056208173664,0.1624261721528174,81.19559760707597,0.4148527237448833,80.3,81.425,82.55,61833.0,0.04275555596761769,81.38641588351805
2022-08-17 15:40:00+00:00,80.54,80.7,80.46,80.66,1713,80.563,832,0.10999999999999943,44.44433170044607,-0.09799803215604186,-0.10022929938310113,0.0022312672270592693,5.293352534027536,9.261753973046732,-1.4659174199853409,-99.5757981692339,37.69518905243578,0.5184999999999889,80.95495234347875,19.288545794453473,17.31693598670065,22.951080819816944,80.18772971322284,81.24600000000001,82.30427028677718,2.605101264744536,0.2231331129098404,81.16744764081432,0.4023632434773923,80.46,81.505,82.55,63546.0,0.07291925724648814,81.3725928034027
2022-08-17 15:45:00+00:00,80.65,80.66,80.25,80.37,2385,80.369,1313,-0.28999999999999204,40.39262778436187,-0.13136245601447172,-0.10687497859322478,-0.02448747742124693,5.8997968846676985,6.697608598032861,-1.3865030674846568,-116.98956780923936,27.189043928990138,0.3614999999999924,80.89924259648078,19.467168461355243,16.058241878640853,25.00579234866443,80.08147066710544,81.2065,82.33152933289458,2.7707864096952095,0.12823191558579933,81.12402730720902,0.40290872608614975,80.25,81.4,82.55,61161.0,-0.0068607254298698,81.34980780495688
2022-08-17 15:50:00+00:00,80.39,80.5,80.13,80.31,2592,80.29,1454,-0.060000000000002274,39.58849412870128,-0.16079199087775464,-0.10904361076520616,-0.051748380112548474,8.086817835102112,6.426655751265229,-1.144756277695702,-117.31662024141066,26.03579813727886,0.3919999999999817,80.84312425395879,19.928241442019992,14.998729189853972,25.49579738553415,79.96724322248492,81.143,82.31875677751508,2.8979869551657593,0.14576006877863085,81.0013205262117,0.4005581027942822,80.13,81.34,82.55,58569.0,-0.044404150883276886,81.32336702556935
2022-08-17 15:55:00+00:00,80.32,80.46,80.27,80.36,3912,80.338,2038,0.04999999999999716,40.64886693933343,-0.17802832741305963,-0.10102395784040892,-0.07700436957265071,10.11244467275908,8.033019797509077,-0.7533654439916049,-99.05172801222282,40.63514406767812,0.5164999999999793,80.79711242024842,20.356380638351546,14.47072775792389,24.59826684428885,79.87562490311625,81.0845,82.29337509688376,2.9817661745062463,0.2003412503625792,80.93888147203077,0.3855182383089762,80.13,81.34,82.55,62481.0,-0.053298061451338814,81.28777450292841
2022-08-18 09:30:00+00:00,80.44,80.44,78.8,78.82,3792,79.589,1297,-1.5400000000000063,25.69131203613336,-0.31235276968530457,-0.1882787200901231,-0.12407404959518148,8.619316698000953,8.939526401953495,-3.062353954003205,-196.70006480234986,36.912672624268126,-0.9375000000000284,80.60881599927238,23.02292619487772,10.902938897165816,40.633001952380845,79.40717781862824,80.9515,82.49582218137175,3.8154257336102586,-0.19010858799770777,80.4734075051469,0.4751240784297637,78.8,80.675,82.55,58689.0,-0.19262629952523522,79.35333333333334
2022-08-18 09:35:00+00:00,78.87,80.55,78.7,80.32,3716,79.538,1531,1.5,46.38554309733111,-0.29437502195345644,-0.13624077788661998,-0.15813424406683646,24.678503811692412,14.470088394150261,-0.8762186844378683,-124.60411718131188,47.48092916554306,0.6644999999999612,80.58130971362739,25.12277851766911,9.760434962146325,31.267774872357382,79.36204653540858,80.877,82.39195346459141,3.7463146867253103,0.3161659704345354,80.4717815445318,0.5733295013990658,78.7,80.625,82.55,62405.0,-0.12537756276001968,79.60245249511632
2022-08-18 09:40:00+00:00,80.18,80.3,79.53,80.13,2677,79.884,1104,-0.18999999999999773,44.68789894363512,-0.29209188601593894,-0.10716611355928199,-0.18492577245665695,36.42631088232593,23.241377130672543,-0.8046546174795832,-103.43378304543276,50.536398489481606,0.5694999999999766,80.53832783613906,27.072641388832544,8.825037847260894,28.271208990004673,79.33497621954076,80.7805,82.22602378045924,3.5788928775118745,0.27499505411341435,80.46224496822028,0.5888059655848463,78.7,80.625,82.55,59728.0,-0.10797959947726417,79.7034383897889
2022-08-18 09:45:00+00:00,80.2,80.35,79.32,79.52,2675,79.673,1085,-0.6099999999999994,39.66830509322581,-0.3356353904977567,-0.12056769443287979,-0.2150676960648769,47.61684956595539,36.24055475332403,-1.327708152376239,-129.92098935073463,47.96553582078035,0.022499999999965326,80.44134423269725,29.117260650499915,7.778367057035379,27.3362828288713,79.31728122069613,80.6315,81.94571877930387,3.259814785298231,0.07712520262845546,80.40696256894019,0.6203198251859288,78.7,80.625,82.55,57053.0,-0.1847894156248591,79.7089634525661
2022-08-18 09:50:00+00:00,79.46,80.06,79.35,79.58,1552,79.752,749,0.060000000000002274,40.37770871764069,-0.36113944226558203,-0.1168573969605641,-0.24428204530501793,41.37911874787007,41.80742639871658,-1.558634339435927,-125.2340823969988,47.717162840980066,0.12449999999996919,80.35931144863085,31.015835679191046,7.148945888409895,25.124245911885954,79.25477477261795,80.51750000000001,81.78022522738208,3.1365236808943715,0.12877909632656978,80.37453426563489,0.626725551958363,78.7,80.36500000000001,82.03,58605.0,-0.16029250239579612,79.7040496345638
2022-08-18 09:55:00+00:00,79.59,79.8,78.81,78.9,2342,79.163,1119,-0.6799999999999926,35.31024188225959,-0.431250714251604,-0.14957493515726883,-0.28167577909433517,27.365744683477363,38.78723766576705,-2.484241750092686,-167.5801968796005,45.48138222614977,-0.49600000000002353,80.2203294059041,33.317953367734845,6.374389503900212,28.311902573837596,79.02475460930324,80.38750000000002,81.75024539069679,3.3904410280124964,-0.04577326408693674,80.27507624198078,0.6526737268184795,78.7,80.15,81.6,56263.0,-0.18298712610746382,79.62939616410011
2022-08-18 10:00:00+00:00,78.86,78.89,78.27,78.5,2877,78.474,1342,-0.4000000000000057,32.709712676206564,-0.5131754918560176,-0.18519977020934597,-0.32797572164667166,18.779265497692048,29.174709643012605,-2.557100297914605,-202.22105936391424,39.879225750967876,-0.8475000000000392,80.0564885101037,35.86265522067648,5.933800166279718,32.27947906884362,78.71779683243425,80.25050000000002,81.78320316756579,3.8197971789976894,-0.07104990615376276,80.10856987326626,0.6510541749028745,78.27,79.89,81.51,53386.0,-0.17268717980313905,79.47169493827789
2022-08-18 10:05:00+00:00,78.53,79.0,78.47,78.79,1779,78.724,765,0.29000000000000625,36.36864920361686,-0.5483795142884702,-0.17632303411343886,-0.37205648017503135,12.390535504534034,19.511848561900592,-2.184978274363736,-149.5933249193633,40.79375555453586,-0.5100000000000335,79.93587055676049,37.82866902326288,6.807198453880681,30.377245752539817,78.52139784276653,80.14150000000001,81.76160215723348,4.043104152613752,0.08289667291479483,80.03175967095494,0.6424074481240979,78.27,79.89,81.51,55165.0,-0.13281866956239735,79.41200482640511
2022-08-18 10:10:00+00:00,78.76,78.87,78.29,78.65,1387,78.542,682,-0.14000000000000057,35.36879320617988,-0.5808797653191391,-0.1670586281152862,-0.4138211372038529,14.589734487674368,15.253178496632927,-2.491941482767157,-142.6886695201074,40.53803786463233,-0.593000000000032,79.81340669421188,39.79753655562036,6.365137778892455,30.419926840288795,78.35749697157478,80.00850000000001,81.65950302842525,4.127069069974406,0.0885834318257508,79.94705837112758,0.6379497732580909,78.27,79.89,81.51,53778.0,-0.14087491243038264,79.36280417013934
2022-08-18 10:15:00+00:00,78.67,79.35,78.64,79.22,2424,79.045,1018,0.5699999999999932,42.32152616016885,-0.554253127063177,-0.1123455918874593,-0.4419075351757177,24.77122259839278,17.250497530199837,-1.4308821699639207,-86.49222299605026,45.388759896905135,-0.06250000000004263,79.7568917709536,40.019689806053485,11.19453643742926,28.021024750764756,78.30285170963775,79.91800000000002,81.53314829036229,4.042013790040468,0.2839207693296498,79.92368262113746,0.6430962180253698,78.27,79.68,81.09,56202.0,-0.0745019865707127,79.33466264885084
2022-08-18 10:20:00+00:00,79.19,79.58,79.18,79.29,1570,79.383,698,0.07000000000000739,43.13062137850599,-0.5214914802579358,-0.0636671560657745,-0.4578243241921613,32.40654298169671,23.922500022587396,-1.2700784460216608,-52.48010834602733,45.12915589945129,0.053499999999957026,79.71242588800564,39.55681260147542,13.308880624064166,26.74156253989038,78.25706657881145,79.84350000000002,81.4299334211886,3.973857411532743,0.32555208664687435,79.91341877921388,0.6257322024521285,78.27,79.615,80.96,57772.0,-0.08669549356191303,79.3355614447638
2022-08-18 10:25:00+00:00,79.28,79.28,78.68,78.87,1474,78.952,619,-0.4200000000000017,39.54614318803921,-0.5233848740115832,-0.05244843985553749,-0.4709364341560457,36.029421315743214,31.069062298610344,-1.8541562966649994,-84.38393007227911,46.36097195689478,-0.35050000000003934,79.63219485105272,39.758623627336505,12.380479928446242,30.59399264711897,78.15585241083984,79.75750000000002,81.3591475891602,4.01629336215448,0.22294154906280741,79.80719312739605,0.6246084737055478,78.27,79.615,80.96,56298.0,-0.07860642109115695,79.31510702281975
2022-08-18 10:30:00+00:00,78.84,79.15,78.6,78.8,1267,78.799,555,-0.07000000000000739,38.96491404376195,-0.5244878477614492,-0.04284113088432279,-0.4816467168771264,30.746409258852026,33.06079118543009,-0.02537427048971974,-85.1078281541836,48.25074155655284,-0.43750000000004263,79.55293819857151,40.038258216997505,11.5950895568716,29.57590874603095,78.08303092244803,79.65550000000003,81.22796907755203,3.948174520408508,0.22797557287044837,79.71259498401616,0.6192792970122952,78.27,79.615,80.96,55031.0,-0.10346653313549146,79.29515271569824
2022-08-18 10:35:00+00:00,78.81,79.11,78.6,79.01,1540,78.828,585,0.21000000000000796,41.731736317602206,-0.5026227947419812,-0.016780862291883858,-0.4858419324500974,27.339181286550268,31.371670620381277,-1.63097609561752,-71.79217131823826,44.19894732620756,-0.25600000000004286,79.50122979870756,40.297918907397,10.904311532458177,27.81392254371592,78.07552895655611,79.56050000000002,81.04547104344392,3.732935422587605,0.3146428502998589,79.69227860068551,0.6114736329399888,78.27,79.58500000000001,80.9,56571.0,-0.09963652484017269,79.27589845090972
2022-08-18 10:40:00+00:00,78.96,79.52,78.96,79.3,1529,79.338,621,0.28999999999999204,45.4118677096374,-0.456630256966136,0.02336934038716909,-0.4799995973533051,33.62573099415249,30.570440513184366,-1.0358167977037258,-29.22850345530714,52.98453699310666,-0.03700000000003456,79.48206505597351,39.33265201988952,15.005021462473527,25.983447890735565,78.08221380990996,79.49750000000003,80.9127861900901,3.5605803706785024,0.43022612621286715,79.6867969545274,0.6077969448728469,78.27,79.5,80.73,58100.0,-0.06824395587384635,79.27515280717361
2022-08-18 10:45:00+00:00,79.3,79.75,79.11,79.71,1094,79.448,497,0.4099999999999966,50.200653729204404,-0.3826859010794692,0.07785095701906874,-0.46053685809853795,48.954116059379636,36.63967611336023,0.23893360160964772,7.452894557287973,48.22926914045197,0.28549999999995634,79.50377314588079,37.8358440996733,16.57348196754517,24.036520691973912,78.12003790774263,79.45550000000003,80.79096209225743,3.361534676032247,0.5952853703131963,79.68807247201777,0.6100971630962151,78.27,79.485,80.7,59194.0,-0.03403965032227357,79.28321066429243
2022-08-18 10:50:00+00:00,79.67,79.8,79.38,79.47,1164,79.596,545,-0.23999999999999488,47.5699498902628,-0.33953649517304996,0.0968002903403904,-0.43633678551344035,57.366171839856406,46.648672964462286,-0.13822568484543885,19.62171595679646,45.006550589622016,-0.02650000000004127,79.5005566557969,36.31669669518304,16.338683662410414,22.827680957760638,78.17978620306347,79.39600000000003,80.61221379693659,3.0636651643321,0.5304222827377734,79.67096996899501,0.5965187943036285,78.27,79.465,80.66,58030.0,-0.07577482964863684,79.29211920403148
2022-08-18 10:55:00+00:00,79.43,79.5,79.21,79.4,1241,79.361,527,-0.06999999999999318,46.79962062014294,-0.3074446643897062,0.1031136968989873,-0.4105583612886935,63.35052284773,56.55693691565478,0.6337135614702172,1.8562608450042168,47.817911390889854,-0.17650000000003274,79.4909798314353,35.22193948877587,15.7497005859916,24.11796093456118,78.21611368231248,79.34750000000004,80.4788863176876,2.851725177699503,0.5232016240514873,79.65878794208311,0.5746245947105127,78.27,79.41,80.55,56789.0,-0.045558090259356594,79.29479649122807
2022-08-18 11:00:00+00:00,79.4,79.86,79.32,79.36,1651,79.582,664,-0.04000000000000625,46.337850081715935,-0.28198873241539957,0.10285570309863512,-0.3848444355140347,63.124752810639244,61.28048249940799,1.0955414012738807,34.57710339116173,54.73472024519172,-0.2645000000000408,79.4785055617748,33.27337717009535,19.18225373202547,22.49205528749884,78.25800191945834,79.30000000000004,80.34199808054174,2.6279901148592737,0.52879083998349,79.64108701967841,0.572151409374048,78.27,79.41,80.55,55138.0,-0.07866236782668204,79.30435396854828
2022-08-18 11:05:00+00:00,79.42,79.45,79.05,79.22,1245,79.203,535,-0.14000000000000057,44.67629860363545,-0.26999917052766875,0.09187621198909274,-0.3618753825167615,63.810126137521955,63.42846726529651,0.5457545373778405,-4.548540393751833,57.43548014960845,-0.4555000000000291,79.45388598446291,31.99086716607553,18.203313632024287,24.78897422691114,78.32141223974618,79.24300000000004,80.1645877602539,2.325978976701681,0.4875215356627006,79.63933431616258,0.559854880133045,78.27,79.41,80.55,53893.0,-0.083551274333807,79.30229938113311
2022-08-18 11:10:00+00:00,79.23,79.7,79.23,79.61,1116,79.515,415,0.39000000000000057,50.04956586884255,-0.22641761439879815,0.10836621449437067,-0.3347838288931688,70.79277330449095,65.90921741755017,1.22059758423394,48.3101391650117,67.77249679508316,-0.12900000000004752,79.46875398594264,30.190542857219178,20.299494562964988,23.25526274946402,78.36913534125235,79.28250000000004,80.19586465874774,2.3040763314670842,0.679282172166038,79.63868281597875,0.554150960123542,78.27,79.41,80.55,55009.0,0.031110750161941036,79.30817078845898
2022-08-18 11:15:00+00:00,79.61,79.86,79.36,79.4,870,79.612,441,-0.20999999999999375,47.38104141236688,-0.206444399603825,0.10267154343147505,-0.30911594303530004,71.50849924555045,68.70379956252056,0.22721534965919332,59.46987449877889,66.29848734797272,-0.3925000000000409,79.46220598728144,28.148728880837396,21.058876859086652,21.745957453326596,78.45339655865526,79.23650000000005,80.01960344134484,1.9766229991097333,0.6043923391009395,79.62726774131012,0.5502830344004319,78.27,79.31,80.35,54139.0,-0.07148470979685377,79.31309225188294
2022-08-18 11:20:00+00:00,79.41,79.83,79.39,79.81,640,79.59,339,0.4099999999999966,52.68520687704349,-0.15573667405671188,0.12270341518287053,-0.2784400892395824,83.60293869848054,75.30140374950675,0.6558204061041684,95.28993395747013,72.29418592642683,-0.023000000000038767,79.49532922658797,26.25275875991146,19.838663933005364,20.485933067785187,78.5005423624621,79.22050000000004,79.94045763753799,1.8176043764882692,0.9093990877129136,79.64561522777932,0.5424056748004009,78.27,79.31,80.35,54779.0,-0.10516299411107208,79.31868274790575
2022-08-18 11:25:00+00:00,79.8,79.97,79.66,79.86,785,79.797,339,0.04999999999999716,53.303409464675866,-0.11024501815448673,0.13455605686807653,-0.24480107502256326,86.23439529804357,80.44861108069097,1.2552301255229992,125.77806396222357,69.67233545085993,0.020499999999955776,79.53005977643673,24.603476895852253,20.905057389283986,19.623223780321965,78.47524348159558,79.23750000000004,79.9997565184045,1.9239792229801689,0.90832710837486,79.6638939326721,0.5258052694575153,78.27,79.16499999999999,80.06,55564.0,-0.048801596491002096,79.3281477900661
2022-08-18 11:30:00+00:00,79.89,80.34,79.78,80.15,1212,80.141,487,0.29000000000000625,56.82680004771489,-0.0502131507877408,0.15567033938785796,-0.20588349017559876,92.36100290719013,87.39944563457085,1.7131979695431676,166.43121426168966,69.0476798285146,0.3224999999999625,79.58910170249038,23.886977231391658,24.325147387898678,18.137313142936335,78.41696760965965,79.26600000000005,80.11503239034045,2.142235991069051,1.0205926240608683,79.70533992372472,0.52824775021055,78.27,79.305,80.34,56776.0,-0.01732086382404104,79.34931665864264
2022-08-18 11:35:00+00:00,80.14,80.44,80.07,80.32,1240,80.316,487,0.1699999999999875,58.78978126146348,0.01095384673079991,0.17346986952511895,-0.16251602279431904,91.50984118646302,90.03507979723167,1.658017972408543,171.973376506566,77.47603553945909,0.48699999999995214,79.65871106415797,23.423976539067517,24.463279897688253,17.21005030376586,78.39038286522056,79.33700000000003,80.2836171347795,2.3863194594690307,1.019217307549036,79.74291820180177,0.5169443394812253,78.27,79.35499999999999,80.44,58016.0,0.0656810896334717,79.37495062306338
2022-08-18 11:40:00+00:00,80.35,80.44,80.14,80.25,993,80.305,424,-0.06999999999999318,57.6278822921764,0.05316783228828115,0.17254708406608016,-0.119379251777799,90.7442112277198,91.53835177379041,1.1979823455233296,155.8143006418871,83.82590262334033,0.4194999999999709,79.71502429614293,22.99404732476653,23.417881748485943,16.47460702672043,78.48001124948341,79.42450000000004,80.36898875051666,2.378330994886026,0.9370089106664435,79.79477057713846,0.5014483152325662,78.29,79.36500000000001,80.44,57023.0,0.08861670558147962,79.3944787577423
2022-08-18 11:45:00+00:00,80.26,80.31,80.13,80.23,774,80.216,278,-0.01999999999999602,57.2795587525941,0.08404012487845591,0.16273550132500392,-0.078695376446548,89.6543282412852,90.63612688515543,0.6523648224814993,132.8090088479776,77.64192224876312,0.40749999999997044,79.76406960127217,22.562703241333736,22.788634564792506,16.181208056624566,78.53703608726043,79.49650000000004,80.45596391273965,2.413851962638877,0.882244704704715,79.84619175201296,0.47848772128738337,78.29,79.36500000000001,80.44,56249.0,0.08091656971595942,79.40823789302107
2022-08-18 11:50:00+00:00,80.24,80.39,80.17,80.25,553,80.282,294,0.01999999999999602,57.55584087392774,0.10886553787784692,0.15004873145951594,-0.04118319358166902,87.27188636869646,89.22347527923326,0.9815024537561445,127.34757654977673,76.05601550353589,0.40399999999996794,79.8103486868653,22.351678541970717,23.25235235314628,15.62846308287808,78.64633281080708,79.57650000000004,80.506667189193,2.3377936682134974,0.8620316905524864,79.90066697808388,0.4600243126239988,78.6,79.52,80.44,56802.0,0.06376757184362238,79.41833887958626
2022-08-18 11:55:00+00:00,80.24,80.44,80.08,80.18,1025,80.236,459,-0.06999999999999318,56.18622237381419,0.12149096928332881,0.13013933029199826,-0.008648361008669447,84.47890336379619,87.13503932459206,0.9823677581864088,104.47633692123846,68.3211111153332,0.3334999999999724,79.8455535738305,21.83736323376034,21.932095324555213,16.160574298793744,78.67401643893605,79.62450000000004,80.57498356106403,2.3874148310230887,0.7922196778333173,79.94638373873221,0.4528797188651417,78.6,79.52,80.44,55777.0,-0.01901895518571352,79.43566875501341
2022-08-18 12:00:00+00:00,80.2,80.38,79.96,80.31,1101,80.185,478,0.12999999999999545,58.17670526271386,0.1403685469453677,0.11921352636322972,0.021155020582137987,86.09112709832203,85.94730561027099,1.197076612903225,89.52558743557601,59.96909485897264,0.46199999999996066,79.88978656679902,20.942034493735466,20.471679470615634,16.986989106520678,78.69334980789077,79.67550000000003,80.65765019210929,2.4653756602952193,0.8230157694299924,79.99278553123744,0.4505311675176317,78.6,79.52,80.44,56878.0,0.044567262723938475,79.45310874488727
2022-08-18 12:05:00+00:00,80.36,80.41,80.06,80.14,991,80.204,545,-0.1700000000000017,54.67842955886161,0.13999777677236125,0.09507420495217861,0.04492357182018264,83.45323741007265,84.67442262406304,1.1613228982580104,77.89936746041494,61.05040270097193,0.31649999999996226,79.91361641758006,20.198049142751017,19.80063847748755,16.029112996440116,78.81062723012263,79.73900000000005,80.66737276987746,2.328528749739556,0.7159692814196305,80.01435724231744,0.44335036983780046,78.6,79.52,80.44,55887.0,0.04565760024792288,79.46789068713217
2022-08-18 12:10:00+00:00,80.13,80.16,79.82,79.87,719,79.954,291,-0.269999999999996,49.579206504255566,0.11657340952260142,0.05731987016193503,0.059253539360666393,76.01918465227884,81.85451638689061,0.3265921366662594,29.75182047852753,52.2596229892437,0.05499999999996419,79.90946247304862,18.825444146895627,18.697639111668533,19.068342128490738,78.96938700663264,79.79250000000005,80.61561299336745,2.063133736547676,0.5470773761466825,80.01310359069676,0.43596820056367214,78.6,79.52,80.44,55168.0,0.03928215956071264,79.47468548466138
2022-08-18 12:15:00+00:00,79.88,80.0,79.71,79.82,844,79.839,383,-0.05000000000001137,48.673942145117024,0.09290390914718216,0.026920295829212612,0.06598361331796955,62.056800840319816,73.84307430088987,0.5289672544080526,2.7072758037200435,53.98029265583547,0.03449999999995157,79.90094223752018,17.89659649092104,17.78748610848523,19.986529499197065,79.09229493059264,79.83300000000004,80.57370506940744,1.855636314324645,0.4912245774080846,80.0117529634289,0.4255419005234103,78.96,79.69999999999999,80.44,54324.0,-0.014235047648090294,79.48068519125577
2022-08-18 12:20:00+00:00,79.82,79.82,79.38,79.43,825,79.542,341,-0.38999999999998636,42.20130814968212,0.04218958367758319,-0.01903522371230909,0.06122480738989228,38.07820593846368,58.718063810353534,-0.4761308106753459,-63.820383629451975,45.74920140720036,-0.32550000000003365,79.8560905958516,17.951540445643545,16.476964457698482,24.039735429282253,79.1155255530445,79.83950000000004,80.56347444695558,1.813574601432968,0.2171861508910507,79.92628170216432,0.4265746219145951,79.05,79.745,80.44,53499.0,-0.06279175385169933,79.48166622377445
2022-08-18 12:25:00+00:00,79.4,79.52,79.29,79.47,1241,79.391,519,0.03999999999999204,43.0379701661382,0.005166228011333374,-0.044846863502847126,0.0500130915141805,23.631328657679273,41.255445145487016,-0.48835462058602896,-86.2417276210382,37.10399957572413,-0.2620000000000431,79.81932006291335,18.226307418138564,15.820792445798462,24.640701376685396,79.0875574347657,79.82750000000004,80.56744256523439,1.8538537853104342,0.25842719638190964,79.82087544217015,0.41253357749212327,79.05,79.745,80.44,54740.0,-0.07498082105758427,79.48040049451399
2022-08-18 12:30:00+00:00,79.47,79.67,79.4,79.58,798,79.526,331,0.10999999999999943,45.3795279009813,-0.015124620194541194,-0.052110169366977356,0.03698554917243616,15.783682232957792,25.831072276366342,-0.7111665626949537,-60.466736328805126,37.91511042250682,-0.13450000000004536,79.79652767596922,17.918937757778586,17.725373835193803,23.459614147499025,79.10218949114963,79.83300000000004,80.56381050885045,1.8308481676760495,0.3269045142782496,79.78569167846035,0.402352607671257,79.05,79.745,80.44,55538.0,-0.02948646560874125,79.48141543165885
2022-08-18 12:35:00+00:00,79.59,79.59,79.22,79.35,755,79.376,369,-0.23000000000000398,41.53491536558009,-0.04919722639350255,-0.06894622045275096,0.01974899405924842,17.175100974102957,18.863370621579435,-1.2076693227091595,-95.02357255107546,31.532482059333837,-0.34250000000004377,79.75400123063882,18.107644960025674,16.55435516349026,25.123716129058717,79.0934660795773,79.83050000000003,80.56753392042276,1.846497066716936,0.17403128493432166,79.70789899854304,0.40004170712331044,79.05,79.745,80.44,54783.0,-0.06168420597306901,79.48012599589026
2022-08-18 12:40:00+00:00,79.33,79.45,79.2,79.2,1492,79.31,410,-0.14999999999999147,39.20225373462601,-0.08729744804348627,-0.08563715368218774,-0.0016602943612985185,11.957709669755305,14.972164292271444,-1.3084112149532645,-110.23515935583939,21.0179961675991,-0.48800000000002797,79.70123920867321,18.334752051973485,15.79505661214814,24.338302700267217,79.06210865348886,79.82250000000003,80.5828913465112,1.9052055410721787,0.09067130178677928,79.60172125369793,0.3893244423287883,79.05,79.745,80.44,53291.0,-0.06664806368378771,79.47497214908431
2022-08-18 12:45:00+00:00,79.19,79.74,79.19,79.69,1056,79.536,477,0.4899999999999949,49.232540533650784,-0.07706488725023064,-0.0603236743111457,-0.01674121293908494,16.885245901639532,15.339352181832021,-0.6730649383023923,-64.3293436429768,19.753615482763344,0.017499999999955662,79.70016880784719,17.463293235127797,19.41507632397006,21.952712427194555,79.13403370876607,79.84600000000003,80.557966291234,1.7833486742829026,0.39044425141978367,79.60560926148729,0.4008012678767318,79.19,79.815,80.44,54347.0,-0.012094542088214867,79.47615557393812
2022-08-18 12:50:00+00:00,79.66,79.75,79.48,79.62,408,79.589,175,-0.06999999999999318,48.01388938678359,-0.07375373691647269,-0.0456100191819102,-0.028143717734562493,24.80000000000049,17.880985190464532,-0.7850467289719609,-49.92026375674285,22.350513094434348,-0.0390000000000299,79.69253368329032,16.619072221299835,18.64103467565804,20.87118288023767,79.13518361480062,79.84650000000003,80.55781638519944,1.781709618328693,0.3407881466581619,79.60670090094455,0.39145832017125065,79.19,79.815,80.44,53939.0,-0.04932014897437316,79.47713665560005
2022-08-18 12:55:00+00:00,79.62,79.69,79.37,79.43,799,79.503,261,-0.18999999999999773,44.77425662104769,-0.08547572754483213,-0.04586560784821571,-0.039610119696616417,31.20000000000073,24.295081967213008,-0.9353953604390175,-74.78632478632667,22.3188287772714,-0.22900000000002763,79.6675304753579,16.184728771045,17.53821026524417,21.670083768120573,79.14033906434862,79.84800000000004,80.55566093565146,1.7725201273705489,0.20466082064056842,79.59291142377586,0.38635415444473226,79.19,79.815,80.44,53140.0,-0.03683188699295759,79.47740009791839
2022-08-18 13:00:00+00:00,79.43,79.54,79.27,79.32,727,79.419,243,-0.11000000000001364,42.96672894847175,-0.10246046974603473,-0.05028028003953465,-0.05218018970650008,21.333333333333943,25.77777777777781,-1.2327231976092756,-92.85714285714626,17.66875698894095,-0.3375000000000483,79.63443233484763,16.090219303438328,16.643505737065993,22.454022520482894,79.0792883366624,79.82350000000004,80.56771166333768,1.8646430270224605,0.1617225818915881,79.57646427920628,0.3780431434129664,79.19,79.815,80.44,52413.0,-0.09334593151202031,79.47617873026462
2022-08-18 13:05:00+00:00,79.32,79.72,79.29,79.69,743,79.503,288,0.37000000000000455,50.24293586019001,-0.08508429375271476,-0.026323283236971737,-0.05876101051574302,23.52786885245946,25.353734061930798,-0.5615173446468669,-49.40330227235693,24.018336213156864,0.020999999999958163,79.63972449343358,15.299718778643403,18.672352036740815,20.647470040525643,79.06876947271789,79.81500000000004,80.56123052728219,1.8699004630261244,0.4162457207055669,79.5776207429675,0.38175434745489684,79.19,79.815,80.44,53156.0,-0.0710732037865391,79.47728629557024
2022-08-18 13:10:00+00:00,79.71,79.76,79.44,79.56,1623,79.598,415,-0.12999999999999545,47.92925349513772,-0.08087122944168357,-0.017688175140752438,-0.06318305430093113,27.237158469945687,24.032786885245784,-0.38813071240766384,-41.08681245858696,35.53662715446513,-0.12000000000003297,79.63213168453514,14.414998968144275,18.2984688279894,19.39677301200217,79.04797779704855,79.78550000000004,80.52302220295154,1.8487625018367886,0.34712324652897963,79.57742300317956,0.37734332263669046,79.19,79.815,80.44,51533.0,-0.11202634121183894,79.48013461476751
2022-08-18 13:15:00+00:00,79.56,79.72,79.48,79.72,367,79.612,164,0.1599999999999966,50.92464433363254,-0.06388525336390671,-0.0005617592503804614,-0.06332349411352625,41.983550222523185,30.916192514975535,-0.12528188423953646,-25.922765094945934,40.312166067342986,0.03499999999995396,79.64050009553179,13.593473429823655,17.444972776632554,18.49204872438931,79.05975651289741,79.75550000000004,80.45124348710267,1.7446909294095878,0.4744877238104819,79.58019402709176,0.36753308530549794,79.19,79.815,80.44,51900.0,-0.12136102056327823,79.4810704544367
2022-08-18 13:20:00+00:00,79.72,79.86,79.7,79.78,512,79.775,262,0.060000000000002274,52.0388496728438,-0.045062790586570145,0.014608562821564884,-0.05967135340813503,52.6021834276774,40.60763070671485,0.44063955684250367,10.220125786164353,45.21790924131424,0.06899999999994577,79.65378580071923,12.968573144849413,19.71491263166902,17.892864910400796,79.07392401666354,79.73200000000004,80.39007598333654,1.6507198699054377,0.5364699527223248,79.58336413608593,0.35270929349796215,79.19,79.815,80.44,52412.0,-0.10946536280329364,79.48349197057195
2022-08-18 13:25:00+00:00,79.81,79.93,79.75,79.88,651,79.859,208,0.09999999999999432,53.9167739927158,-0.021825102762875304,0.030277000516207783,-0.05210210327908309,73.57397489127153,56.05323618049013,0.5159179564615535,34.59602423001359,51.39743258251778,0.13449999999993167,79.67533001017455,12.653453348843662,20.439184572036016,17.216985279930366,79.0927130591237,79.71450000000004,80.33628694087639,1.560034726119708,0.633084171699309,79.60029543702706,0.3403729153909653,79.19,79.815,80.44,53063.0,-0.09844568237912539,79.487262434227
2022-08-18 13:30:00+00:00,79.88,79.9,79.74,79.81,391,79.799,214,-0.06999999999999318,52.37094437474337,-0.008954263553292208,0.0345182717806327,-0.04347253533392491,83.28884439995527,69.8216675729675,0.28901734104047616,34.62894160235868,53.32105649808332,0.06149999999993838,79.68815572349126,12.31458311100635,19.72590692296349,16.83426426430912,79.1187796849943,79.69250000000004,80.26622031500578,1.4398351538871128,0.6024018122826867,79.6160862075912,0.32748913572018284,79.19,79.815,80.44,52672.0,-0.09340730756820333,79.4892671512548
2022-08-18 13:35:00+00:00,79.81,80.09,79.81,80.09,929,79.946,345,0.28000000000000114,57.606702748214985,0.023567952506112988,0.05363239027203032,-0.03006443776591733,92.34234234234202,83.06838721118903,0.9325771896660395,95.25258673158997,63.06636414391187,0.344999999999942,79.72642660696829,12.71552306854121,22.696081150185705,15.795423335302491,79.12840729109988,79.68800000000003,80.24759270890019,1.4044591629860321,0.859189812167209,79.63921563913209,0.3240970545973127,79.19,79.8,80.41,53601.0,-0.012356844804302889,79.49649947833558
2022-08-18 13:40:00+00:00,80.09,80.11,80.0,80.0,1199,80.03,461,-0.09000000000000341,55.49501003573158,0.04160025337880313,0.05733175291577637,-0.015731499536973236,90.60908734821798,88.7467580301712,1.0101010101010166,115.87708066581011,64.35948894386578,0.25349999999994566,79.75248121582845,13.159239860637859,22.581221361475897,15.393528496746052,79.16824312117087,79.67250000000004,80.17675687882921,1.2658241647473525,0.8247352825016281,79.65530764312881,0.3088044078403617,79.19,79.8,80.41,52402.0,-0.12552550498060094,79.50625707470182
2022-08-18 13:45:00+00:00,80.0,80.05,79.82,79.87,618,79.954,248,-0.12999999999999545,52.50127682729699,0.0448836771009411,0.04849214131033147,-0.0036084642093903684,87.3188405797107,90.09009009008967,0.22587526665831525,88.42705786471885,65.09979928497098,0.11199999999993793,79.76367348098765,12.674174628847307,21.357582968227273,18.800203936546612,79.19248526298516,79.65900000000003,80.12551473701491,1.171279421069498,0.7261450531553539,79.66779240153512,0.30317552156605043,79.19,79.675,80.16,51784.0,-0.11703020238806348,79.51001228984123
2022-08-18 13:50:00+00:00,79.88,80.12,79.86,79.87,663,80.004,334,0.0,52.50127682729699,0.046944665178401124,0.040442503510233194,0.006502161668167932,78.35826710300825,85.42873167697842,0.31399145943229456,101.23413668646604,76.31038108513607,0.12299999999994782,79.77379981613169,12.507020320868136,21.702008432624,17.636736861723335,79.19248526298516,79.65900000000003,80.12551473701491,1.171279421069498,0.7261450531553539,79.68632957936946,0.30009155573990437,79.19,79.655,80.12,51784.0,-0.12370193362831845,79.51432398210555
2022-08-18 13:55:00+00:00,79.89,79.94,79.71,79.79,843,79.826,415,-0.0799999999999983,50.55485040406028,0.04164265110598819,0.02811239155025621,0.013530259555731984,69.402597878797,78.35990185383808,0.4532292584665809,54.53690644099256,67.78070921979628,0.03099999999994907,79.7753426907858,11.650099255864378,20.493770208744042,20.285743546670655,79.19287649666762,79.65750000000004,80.12212350333246,1.1665530636347328,0.642588568001441,79.68780400629949,0.29508501604419723,79.19,79.655,80.12,50941.0,-0.1268849132793875,79.51800381514086
2022-08-18 14:00:00+00:00,79.8,79.82,79.66,79.66,431,79.737,174,-0.13000000000000966,47.474723442848635,0.0266437209796635,0.010490769139145213,0.016152951840518286,60.059034366435206,69.27329978274625,0.4286434694906749,16.46897945836085,63.74853821531453,-0.09800000000007003,79.76435767261573,11.00387114041964,19.67322043283646,20.72474125593223,79.21623516054406,79.66900000000004,80.12176483945602,1.1366148425510054,0.4900610656838361,79.68740857069307,0.2854360863267543,79.19,79.655,80.12,50510.0,-0.11725132075397336,79.51922515595533
2022-08-18 14:05:00+00:00,79.69,79.7,79.45,79.69,558,79.592,279,0.030000000000001137,48.2581713910244,0.016981952692901814,0.0006632006819068219,0.016318752010994992,52.15686274509833,60.53949833010961,0.0,-23.59386186074308,65.2365449229619,-0.07050000000006662,79.75727598950947,11.258645219118494,18.431434018368737,24.718716566103716,79.23651381097561,79.68000000000004,80.12348618902446,1.113168145141632,0.5112743082506812,79.68742648304143,0.28290493730341476,79.19,79.655,80.12,51068.0,-0.13448176698437164,79.5199808600046
2022-08-18 14:10:00+00:00,79.69,79.81,79.54,79.68,692,79.693,283,-0.009999999999990905,48.001157298757704,0.00842094389052761,-0.006318246496373905,0.014739190386901515,47.42735648476273,53.21441786543152,0.15082956259426794,-2.3793447155952814,72.20382381786008,-0.07400000000005491,79.74991637146094,10.964744293055745,19.95723762082614,23.028125851921548,79.2438877695568,79.68500000000004,80.12611223044328,1.10713993962035,0.4943325080841513,79.68730103865941,0.2819831560674563,79.19,79.655,80.12,50376.0,-0.1509549142749682,79.52152583832051
2022-08-18 14:15:00+00:00,79.67,79.91,79.67,79.87,275,79.842,162,0.18999999999999773,53.1108705521448,0.016774330795911396,0.0016281123272079041,0.015146218468703492,53.21167021025318,50.93196314670417,0.18815855494229705,45.4790823211901,70.87632395195136,0.10749999999993065,79.76135290751228,10.235136403023303,21.291225095413118,21.61310791732673,79.29114764518721,79.71100000000006,80.1308523548129,1.053436426121479,0.6893522784584895,79.68820853192855,0.27898435920549475,79.19,79.655,80.12,50651.0,-0.12856495407326787,79.52267783218603
2022-08-18 14:20:00+00:00,79.85,79.92,79.71,79.89,515,79.795,214,0.01999999999999602,53.6274356292866,0.024723288276803146,0.007661655846479723,0.017061632430323423,58.631629238640585,53.09021864455159,0.1378791677111968,48.08621330360381,67.16094915772258,0.11899999999992872,79.77360501155873,9.511690603097222,20.386523186793692,20.43015425743746,79.39095945247398,79.74550000000006,80.10004054752615,0.8891800729221955,0.7037848717279725,79.69086310295545,0.2740569049765314,79.19,79.655,80.12,51166.0,-0.0046900124498707296,79.52498050819595
2022-08-18 14:25:00+00:00,79.93,79.98,79.65,79.75,742,79.813,319,-0.14000000000000057,49.515233731737354,0.019501265923921096,0.00195170679487814,0.017549559129042956,57.89435177055907,56.579217073150375,-0.16274411617425155,22.820844606525156,60.3069159773885,-0.033000000000072305,79.7713569152198,9.107987696574668,20.19962329221554,18.698224739286708,79.39487449210313,79.74850000000006,80.102125507897,0.8868518101204057,0.5021208877278917,79.69670075975118,0.2780528403353505,79.27,79.695,80.12,50424.0,-0.08928563529162609,79.52775713966979
2022-08-18 14:30:00+00:00,79.75,79.75,79.45,79.55,449,79.551,304,-0.20000000000000284,44.29027979434446,-0.0007667147334444735,-0.014653019089989944,0.01388630435654547,41.79104477611909,52.77234192843901,-0.32577371256735654,-74.24611930475957,55.02591953296956,-0.25050000000007344,79.75027530424649,9.105548832754968,18.651635648566103,22.37426138187688,79.385027779076,79.74500000000006,80.10497222092413,0.9028082536185682,0.22914576644346193,79.67812109814788,0.27962049459711097,79.27,79.695,80.12,49975.0,-0.10102287334297018,79.52810294572784
2022-08-18 14:35:00+00:00,79.53,79.53,79.34,79.46,671,79.399,284,-0.09000000000000341,42.13556566994069,-0.023816936448099568,-0.03016259264371603,0.006345656195616463,25.02870264064237,41.57136639577294,-0.786615058059692,-135.27559652516106,47.66797901633254,-0.3675000000000779,79.72263003717539,9.549428866744465,17.632968336115855,24.013090053608117,79.39157606470565,79.74650000000005,80.10142393529446,0.8901304390648072,0.0963923935386189,79.65262201082783,0.2746476021258883,79.27,79.695,80.12,49304.0,-0.05226759577988136,79.52732196470416
2022-08-18 14:40:00+00:00,79.44,79.63,79.43,79.55,378,79.521,220,0.09000000000000341,45.01627901876514,-0.03442532170660684,-0.03261678232177864,-0.0018085393848281976,19.077688480672887,28.632478632477547,-0.5624999999999991,-102.59514872663209,51.94757978667665,-0.2995000000000658,79.70618908125392,9.44254510877055,19.34986150600125,22.739327580452887,79.44689873058147,79.75800000000007,80.06910126941867,0.7801130154181396,0.16570371058146263,79.64562397138734,0.26931563054546687,79.29,79.70500000000001,80.12,49682.0,-0.013392173152441587,79.52737021354096
2022-08-18 14:45:00+00:00,79.52,79.58,79.38,79.47,422,79.478,281,-0.0799999999999983,42.96855581614324,-0.04872618968173015,-0.03753412023752156,-0.011192069444208589,19.65811965811908,21.254836926477548,-0.50081382246151,-124.9805204924438,44.06976046714626,-0.3970000000000624,79.68369488303927,9.55882817804685,18.3042348117113,22.86148966560249,79.4123897792362,79.74700000000006,80.08161022076392,0.8391794569422385,0.08608556641260175,79.63364775431118,0.2643645140779337,79.34,79.73,80.12,49260.0,-0.0664376112356083,79.5270796211792
2022-08-18 14:50:00+00:00,79.44,79.83,79.4,79.8,635,79.642,292,0.3299999999999983,52.555793254754605,-0.03305050288523148,-0.017486746752818312,-0.015563756132413169,34.18803418803373,24.307947442274667,-0.08764241893076674,-34.79032974128373,40.0362278804005,-0.08350000000005764,79.69477156084506,9.276709445352928,22.734112399822966,20.319181699616898,79.43503086591603,79.75900000000006,80.08296913408408,0.8123701001367208,0.5632776330928277,79.63672269258791,0.27619562021522365,79.34,79.73,80.12,49895.0,0.007802819962474959,79.5283586249613
2022-08-18 14:55:00+00:00,79.77,79.8,79.68,79.7,418,79.744,245,-0.09999999999999432,49.822564770707345,-0.028369545960515552,-0.010244631862481906,-0.018124914098033646,40.59829059829038,31.4814814814805,-0.11279608973555622,-13.127639115341303,46.52121684491468,-0.1890000000000498,79.69526950743123,9.014742050708572,21.998884849082334,19.66205368285828,79.43343259585686,79.75800000000007,80.08256740414328,0.8138804988670963,0.4106503005852179,79.63702687363545,0.2650387901998498,79.34,79.73,80.12,49477.0,-0.04607181400057045,79.52946852335364
2022-08-18 15:00:00+00:00,79.71,79.88,79.64,79.83,506,79.775,298,0.12999999999999545,53.22797584109482,-0.0140084595270622,0.0032931636567771552,-0.017301623183839356,60.563568376068076,45.116631054130174,0.21340697966356625,15.200868621062947,45.39567524698132,-0.051500000000061164,79.70810098291398,9.12740961962819,22.736984016798825,18.38166095099492,79.43452607491895,79.76050000000006,80.08647392508118,0.8173818496150722,0.6066036186523809,79.64031048568285,0.26325030518557446,79.34,79.73,80.12,49983.0,-0.021468924314044454,79.5311769139037
2022-08-18 15:05:00+00:00,79.83,79.9,79.71,79.75,593,79.84,434,-0.0799999999999983,50.936973466237134,-0.008979021899406803,0.0066580810275460416,-0.015637102926952844,62.25961538461518,54.473824786323995,0.07529175555276435,18.969495001292035,55.10878436946166,-0.0005000000000592308,79.71209136549359,9.321524305648923,22.094718277977336,17.414808782737488,79.43266528380656,79.75400000000006,80.07533471619357,0.8058146705958434,0.49377596039505894,79.64193946113988,0.25801814052946287,79.34,79.73,80.12,49390.0,-0.07461231133761795,79.53317608818044
2022-08-18 15:10:00+00:00,79.75,79.98,79.71,79.98,830,79.862,368,0.23000000000000398,56.70639031049858,0.013411324069821262,0.023238741597419284,-0.009827417527598022,80.20833333333317,67.67717236467159,0.3765060240963791,68.33333333334139,63.06125645773621,0.36849999999994054,79.73760647354182,9.860247510583566,22.656057595318448,16.11743228850886,79.42700782449508,79.76250000000007,80.09799217550507,0.8412278338943625,0.8241506298508164,79.645414185615,0.258873987634502,79.34,79.73,80.12,50220.0,-0.0008976024609973787,79.53704175041986
2022-08-18 15:15:00+00:00,79.99,80.3,79.96,80.26,1025,80.109,423,0.28000000000000114,62.489314082821856,0.053136964654612484,0.0503715057457684,0.00276545890884408,86.63194444444484,76.36663105413051,0.48829347689995917,194.01517832566807,72.03924713188889,0.824999999999946,79.7873582379664,11.529975746793163,29.213295854812845,14.638514111059168,79.39641222680629,79.77100000000007,80.14558777319385,0.9391577721071083,1.152717513749394,79.68545899660012,0.2646687028034664,79.34,79.82,80.3,51245.0,-0.012539285904143422,79.54544215321337
2022-08-18 15:20:00+00:00,80.25,80.26,80.03,80.24,729,80.136,377,-0.020000000000010232,61.85376882178497,0.08206005098566038,0.06343567366145304,0.01862437732420734,96.52777777777828,87.78935185185155,0.4381023907873205,184.07679277245077,72.18098723574064,1.0079999999999387,79.83046697720769,13.08043768041636,27.382835558392035,13.72128727667324,79.36677410000487,79.78300000000007,80.19922589999527,1.0433949588137748,1.0489807337856627,79.75537034158467,0.2621923668889333,79.34,79.82,80.3,50516.0,0.13715836496965358,79.55131397168913
2022-08-18 15:25:00+00:00,80.26,80.26,80.06,80.22,959,80.168,484,-0.01999999999999602,61.1836362997004,0.10218998983778249,0.06685249001086012,0.03533749982692237,93.75000000000055,92.30324074074066,0.5893416927899686,166.05744125326203,74.33861234597215,1.172999999999945,79.86756536033077,14.52015233306647,25.865150663356765,12.960789321819748,79.3436641434561,79.80050000000007,80.25733585654405,1.1449448475735735,0.9591364644333112,79.8300877335499,0.25775005496829545,79.34,79.82,80.3,49557.0,0.20833830216532653,79.55891428307302
2022-08-18 15:30:00+00:00,80.24,80.43,80.13,80.41,1194,80.305,530,0.18999999999999773,65.05679709315093,0.13195344631921557,0.07729275719383456,0.05466068912538101,94.52726809378181,94.93501529051964,1.08108108108107,192.96624784430279,76.18081579669361,1.5444999999999425,79.91922580220402,16.408166953797444,28.3962615288753,11.895738021272367,79.29918664617816,79.82750000000007,80.35581335382199,1.323637477866435,1.0512826770192483,79.93199859420523,0.2607679081848466,79.34,79.885,80.43,50751.0,0.32774540372383004,79.57024941733627
2022-08-18 15:35:00+00:00,80.4,80.42,80.22,80.23,839,80.326,450,-0.1799999999999926,59.04584070973584,0.13940967636797552,0.0677991897940756,0.07161048657389991,90.49439347604483,92.92388718994182,0.969041026931805,147.7362986497299,75.37523478528122,1.5474999999999426,79.94882334485126,18.16132338733335,26.81428952175433,11.233019637214614,79.29335343673358,79.84950000000006,80.40564656326654,1.392986964893907,0.8420860840756669,79.97016423746791,0.2564273433145006,79.34,79.885,80.43,49912.0,0.2890840398334768,79.57767162405769
2022-08-18 15:40:00+00:00,80.23,80.24,79.96,80.01,1366,80.065,669,-0.21999999999999886,52.643608679201925,0.12611288023676082,0.04360191493028873,0.08251096530647209,80.42813455657485,88.48326537546659,0.5782526712759362,68.72904218037385,68.806101221278,1.519499999999951,79.95464969296067,18.076476496676573,24.73655717675964,17.557747383899436,79.3137875635586,79.86700000000006,80.42021243644152,1.385334209226477,0.6292451060209282,79.97108126524749,0.2581111045063221,79.34,79.885,80.43,48546.0,0.23708081901678732,79.58580111855201
2022-08-18 15:45:00+00:00,80.0,80.08,79.91,80.02,1535,80.007,794,0.009999999999990905,52.893633834337926,0.11505569944748117,0.02603578731280727,0.0890199121346739,68.02388233580898,79.64880345614232,0.6920850635459885,42.57246376811786,63.577011347311284,1.748499999999936,79.96087353172632,17.713335872679096,23.543738827545816,18.12935843197373,79.33270875112433,79.88350000000005,80.43429124887578,1.3789862709463787,0.6239126441084212,79.9731611854633,0.25181745418444207,79.34,79.885,80.43,50081.0,0.2172123175652038,79.59340738894625
2022-08-18 15:50:00+00:00,80.0,80.0,79.68,79.79,2158,79.801,959,-0.22999999999998977,46.77653282319187,0.08673391165591227,-0.0018288003830093102,0.08856271203892158,53.82262996941926,67.42488228726712,-0.012531328320786184,-14.371381306857648,52.176447451026256,1.724499999999935,79.9445998620381,16.68445738160351,21.3285485455542,22.788394513601002,79.34428356015206,79.88900000000005,80.43371643984804,1.3636832100739478,0.40912703127917904,79.97195906716651,0.25811620745698116,79.34,79.885,80.43,47923.0,0.15449676320962946,79.59914895258373
2022-08-18 15:55:00+00:00,79.8,79.91,79.62,79.72,2459,79.708,1470,-0.07000000000000739,45.06821947031449,0.05797201054679135,-0.02447256119370418,0.08244457174049553,43.68932038834959,55.17861089785871,0.025094102885825365,-35.64133986927618,45.21959036804058,1.8644999999999357,79.92320939898686,15.998093601758303,19.631864708252294,22.621440015441213,79.33183555705962,79.88150000000006,80.4311644429405,1.3761996030130617,0.3530921891762605,79.97046619439426,0.2603936212100534,79.34,79.885,80.43,45464.0,0.0848071255166517,79.60332256951477
2022-08-19 09:30:00+00:00,77.4,77.88,76.76,77.27,4532,77.331,1738,-2.450000000000003,18.963709900713827,-0.16066448759336538,-0.19448724746708873,0.03382275987372335,28.004012659445255,41.83865433907081,-3.206814480771647,-473.52479064418077,32.9655479892715,-0.3520000000000607,79.67052278955954,19.785404453472704,10.47359089819264,57.14255837149142,78.48659375354299,79.75050000000006,81.01440624645713,3.1696509650900433,-0.4812832268822556,79.27039806776718,0.4532226482664777,76.76,78.595,80.43,40932.0,0.035200609331251964,77.30333333333333
2022-08-19 09:35:00+00:00,77.35,77.88,76.74,76.97,2280,77.261,980,-0.29999999999999716,17.61802835619987,-0.3540615788702013,-0.3103074709951397,-0.04375410787506158,17.065827087113167,29.586386711635438,-3.485893416927899,-314.3154878207574,28.129345420130093,-0.4245000000000658,79.41333014293483,23.313246528012613,8.77562831540607,48.16311233531576,77.86038292800504,79.61150000000006,81.36261707199509,4.399156081709362,-0.25423283863900564,78.43840524288207,0.5022781733903007,76.74,78.58500000000001,80.43,38652.0,-0.011585423984639976,77.26763163045607
2022-08-19 09:40:00+00:00,76.94,77.13,75.82,76.02,3437,76.393,1551,-0.9500000000000028,14.185267450043101,-0.5773321024760492,-0.4268623956807901,-0.1504697067952591,8.155971630072651,17.74193712554312,-4.951237809452369,-276.89125295508046,22.67155895712366,-1.1465000000000742,79.0901558436077,27.025857537170246,7.309220685159125,51.8503237885186,77.08535747403272,79.43500000000006,81.7846425259674,5.91588726875392,-0.22670628877771923,77.52509426967544,0.5599725895767079,75.82,78.125,80.43,35215.0,-0.09329017951427956,76.9509613946076
2022-08-19 09:45:00+00:00,76.0,76.1,75.22,75.4,4182,75.628,1948,-0.6199999999999903,12.476677082950799,-0.7951385571247727,-0.5157350802636108,-0.27940347686116185,4.6754505194439835,9.965749745542698,-6.0553202093197145,-231.08724776019207,17.64267324980339,-1.5310000000000628,78.73871242993079,30.68911534637743,6.520936972363396,53.61164029411981,76.29736135106283,79.23200000000006,82.16663864893728,7.407710644530547,-0.15289128550593536,76.70682437158663,0.5828316903212285,75.22,77.825,80.43,31033.0,-0.16942034144870458,76.55173469152056
2022-08-19 09:50:00+00:00,75.35,76.03,75.24,75.85,3094,75.685,1388,0.44999999999998863,20.00770234085477,-0.9208257958709254,-0.5131378552078109,-0.40768794066311453,6.628473248647538,6.486631799387489,-5.471086739780661,-169.38028524548633,23.60317490456484,-0.8575000000000728,78.46359696041357,34.090711883498386,5.905225728455052,48.54959324883214,75.76941491341017,79.04700000000005,82.32458508658993,8.29275010206555,0.012293363018939114,76.43274692772641,0.5976294267268555,75.22,77.825,80.43,34127.0,-0.10709932205480244,76.40253980028531
2022-08-19 09:55:00+00:00,75.83,76.07,75.66,75.84,1980,75.861,908,-0.009999999999990905,19.9665867717586,-1.0096026832547125,-0.4815317940732784,-0.5280708891814341,9.149072296865347,6.817665354985054,-5.459985041136872,-131.55833985904357,25.778942789370245,-0.6215000000000543,78.21373058323132,37.13004484826693,6.098259377254717,46.11593522536266,75.31135045336616,78.86550000000005,82.41964954663395,9.013192198448985,0.0743707516661086,76.24530526335325,0.5842273248177942,75.22,77.825,80.43,32147.0,-0.10803174618281955,76.34712689054089
2022-08-19 10:00:00+00:00,75.82,76.32,75.41,76.14,2857,75.93,1399,0.29999999999999716,24.949341752705767,-1.0437201570368302,-0.41251941428431693,-0.6312007427525133,13.883557261676566,9.887034269062582,-5.310284790448949,-107.71470160116353,30.399699622421178,-0.06150000000005207,78.0162324324474,39.9522826012663,5.445767284346925,41.181693955824706,74.96644900467791,78.68250000000006,82.39855099532221,9.445686131788253,0.15790297237569956,76.21930877907815,0.6074968016165229,75.22,77.825,80.43,35004.0,-0.06961426767311449,76.29724115314671
2022-08-19 10:05:00+00:00,76.17,76.46,75.84,75.86,2303,76.178,1072,-0.28000000000000114,23.480016155720627,-1.0808923070708403,-0.35975325145466164,-0.7211390556161786,13.947536788228104,12.326722115589439,-5.446840334039638,-90.43186027400503,32.98513648799496,-0.10000000000006537,77.8108769626905,42.11080841896355,6.693043614747761,38.18400978872444,74.61134815973402,78.49050000000005,82.36965184026609,9.884385601483059,0.16094392430129076,76.12691743153145,0.6083898872153419,75.22,77.825,80.43,32701.0,-0.11450926467780427,76.27446719372931
2022-08-19 10:10:00+00:00,75.87,76.08,75.43,75.45,1586,75.749,635,-0.4099999999999966,21.48475449900876,-1.1304044780995213,-0.32741233798667413,-0.8029921401128471,11.455165116393863,13.095419722098944,-5.699287589051371,-92.45326335550648,29.09450378196456,-0.2550000000000665,77.58603153767235,44.33578174881007,6.184754852669725,40.074448400523536,74.22847501864801,78.27150000000006,82.31452498135211,10.330771689189666,0.151065722693543,75.94946432111416,0.6113620381285312,75.22,77.825,80.43,31115.0,-0.1560711020460916,76.23694030703592
2022-08-19 10:15:00+00:00,75.45,75.77,75.4,75.63,1929,75.575,963,0.1799999999999926,24.517400009337585,-1.1419549884143123,-0.27117027864117216,-0.8707847097731402,8.29149223275246,11.23139804579091,-5.4861284678830335,-84.3175354115615,28.26361190148286,0.05949999999992883,77.3997428197988,46.41728729832542,5.909635828371529,38.65247638043012,73.92610161378056,78.06550000000007,82.20489838621958,10.604936588427686,0.20581473770341735,75.87634003114164,0.5941218925479211,75.22,77.825,80.43,33044.0,-0.13133293763209292,76.1933399574166
2022-08-19 10:20:00+00:00,75.59,76.12,75.59,75.78,1771,75.879,806,0.15000000000000568,27.046225490389613,-1.1260249895052254,-0.20419222378566826,-0.9218327657195572,8.037680448408244,9.261445932517622,-5.025692442661988,-69.57201375358775,32.85324557103927,0.3414999999999395,77.24548159886558,47.20634835021482,9.7707331022646,36.17042603906975,73.69979801359196,77.85550000000006,82.01120198640817,10.67542302446995,0.2502828635464814,75.86706229997026,0.5895417573659268,75.22,77.825,80.43,34815.0,-0.15993988115412436,76.17185569763947
2022-08-19 10:25:00+00:00,75.77,75.79,75.44,75.59,1513,75.602,621,-0.18999999999999773,25.864222797745,-1.1158687226732553,-0.1552287655629585,-0.9606399571102968,9.143516732068802,8.490896471075935,-5.180632212744596,-71.0372135317742,32.95322786017838,0.22249999999995396,77.08781668468791,48.063195958299964,9.344012575358102,36.46245728114938,73.50837094527947,77.62200000000006,81.73562905472065,10.59913183046195,0.2530161357563057,75.84225075429032,0.5724316318397898,75.22,77.825,80.43,33302.0,-0.18152889655237517,76.14467762098484
2022-08-19 10:30:00+00:00,75.59,75.83,75.47,75.69,1174,75.711,581,0.09999999999999432,27.656247193583216,-1.0872178729026416,-0.10126233263387585,-0.9859555402687658,9.76151382684536,8.980903669106901,-2.044778050990037,-64.40063983357027,37.29237269883461,0.35799999999994725,76.9546912861462,48.72694748891747,9.42555412561319,34.77992219175689,73.38318363254191,77.39450000000006,81.40581636745821,10.365895166861073,0.28753857289494256,75.83933505236995,0.5572579438512334,75.22,77.825,80.43,34476.0,-0.1875673721120673,76.1273635026656
2022-08-19 10:35:00+00:00,75.71,75.85,75.39,75.66,1587,75.618,809,-0.030000000000001137,27.44193996463048,-1.0547738410549812,-0.05505464062897236,-0.9997192004260088,11.434420373046214,10.113150310652891,-1.7019618032999895,-61.545964398926664,38.38157686358137,0.380499999999941,76.83138735413227,49.41752703043302,8.862787239698463,33.741708609406516,73.30803774155628,77.16650000000007,81.02496225844386,10.000355746195021,0.304779741371932,75.8358667238382,0.5503109478618591,75.22,77.825,80.43,32889.0,-0.19171593959913064,76.10445551497445
2022-08-19 10:40:00+00:00,75.64,75.82,75.33,75.7,1672,75.566,723,0.04000000000000625,28.240388759451555,-1.014143629880266,-0.011539543563405807,-1.0026040863168602,14.869262709011673,12.02173230296718,-0.42094185740593204,-58.039416687132906,41.99130727046177,0.4609999999999417,76.72363617754824,50.1161507981298,8.294662998047226,32.363715556174505,73.32656439926667,76.93100000000007,80.53543560073346,9.370567393465294,0.3292381753540563,75.83397615168546,0.546003023014583,75.22,77.82,80.42,34561.0,-0.19375188112716513,76.08173542821591
2022-08-19 10:45:00+00:00,75.7,75.9,75.57,75.76,878,75.752,469,0.060000000000002274,29.49371797505997,-0.9659673261977417,0.029309408095294698,-0.9952767342930364,20.952905824771822,15.752196302276,0.4774535809018543,-49.04856043410661,46.943865099678156,0.5754999999999626,76.63186130349602,50.45815662185237,9.003162374352321,30.925916736948654,73.40754318212485,76.70750000000007,80.00745681787528,8.604000437702206,0.3564375153535886,75.83334727573353,0.5305742356563995,75.22,77.72999999999999,80.24,35439.0,-0.17353002606216195,76.07365610695672
2022-08-19 10:50:00+00:00,75.75,75.77,75.09,75.09,2131,75.28,800,-0.6700000000000017,24.37425241143464,-0.9706614777148701,0.019692205262533014,-0.9903536829774031,15.43912136361896,17.087096632466913,-1.0019775873434278,-69.06259792223996,49.147194926133025,-0.06700000000004991,76.48501736982973,51.25380876180741,8.195220620318697,34.48520422857564,73.46323199999604,76.46150000000006,79.45976800000408,7.842556057634274,0.2712846216551995,75.73476769422119,0.5412475045380847,75.09,77.58500000000001,80.08,33308.0,-0.19838924468970295,76.03219349200637
2022-08-19 10:55:00+00:00,75.08,75.18,74.76,74.82,2477,74.955,1129,-0.27000000000001023,22.666762150708927,-0.9848160240292572,0.004430127158516761,-0.9892461511877739,10.60055435786901,15.664193848752694,-1.3449367088607778,-97.73877003717928,52.292059426430036,-0.31850000000005707,76.3264442869888,52.264210676251246,7.733593443630232,36.96852959797293,73.60813712530488,76.20150000000005,78.79486287469523,6.806592717191059,0.23364699296807007,75.6144128882153,0.5325869684996501,74.76,77.38,80.0,30831.0,-0.24260388890759885,75.96562259865162
2022-08-19 11:00:00+00:00,74.82,75.15,74.81,74.96,1384,74.994,712,0.14000000000000057,25.577996993364906,-0.9735147024917552,0.012585158956815001,-0.9860998614485702,5.09803921568616,10.379238312390806,-1.5497767270816976,-105.78218325073009,49.030527444709186,-0.13750000000004547,76.19630673584702,53.20244102537767,7.371595164935425,35.23808641164707,73.90450979086631,75.96000000000006,78.01549020913382,5.41203319940429,0.2567490237714382,75.58106268470944,0.518830756463961,74.76,77.33500000000001,79.91,32215.0,-0.2354448197753818,75.93351072867709
2022-08-19 11:05:00+00:00,74.94,75.12,74.57,74.62,1552,74.824,663,-0.3399999999999892,23.285387527252954,-0.9806887132245805,0.0043289185791917095,-0.9850176318037722,5.979873430853909,7.226155668135789,-1.634590034273653,-159.19243642570552,41.91065219578916,-0.42650000000003274,76.04618228481397,54.264138027655626,6.8158050907787375,35.87128438536609,74.48166848326241,75.70500000000007,76.92833151673773,3.2318380998286975,0.05653885101664513,75.44940057547484,0.5210571310022504,74.57,76.225,77.88,30663.0,-0.2516958340654123,75.89276593184262
2022-08-19 11:10:00+00:00,74.6,74.73,74.4,74.58,1113,74.572,561,-0.04000000000000625,23.023925467801405,-0.9783243203431766,0.0053546491684765,-0.9836789695116531,7.716024201842039,6.264645616126799,-1.153081510934395,-190.30918873551806,32.6685500896066,-0.4140000000000441,75.90654587673644,55.37665831116454,6.499181055536323,36.59801061527678,74.48079407643893,75.57050000000007,76.66020592356121,2.8839452526082,0.04551958533769789,75.27423195229919,0.5074101930735181,74.4,76.14,77.88,29550.0,-0.2603687773745806,75.86036061219698
2022-08-19 11:15:00+00:00,74.58,74.67,74.16,74.33,1425,74.322,587,-0.25,21.40611457947795,-0.9852659006173781,-0.0012695448845799762,-0.9839963557327981,6.685612036976306,6.7938365565568475,-1.7188946185376142,-183.99064171122745,23.53963179982265,-0.6060000000000372,75.75639865038059,56.57742817310682,6.032754479847678,37.34875153244262,74.42173503215119,75.43850000000006,76.45526496784893,2.695612897522805,-0.04511122779203926,75.07823335162026,0.5075951792825528,74.16,75.645,77.13,28125.0,-0.24382776862580333,75.81554310633061
2022-08-19 11:20:00+00:00,74.31,74.6,74.3,74.6,702,74.461,366,0.269999999999996,27.343955681879773,-0.9579378976912665,0.02084676643322525,-0.9787846641244917,13.286771019087402,9.229469085968011,-1.5571390868303059,-137.74824261514124,27.79486445618744,-0.2850000000000392,75.64626544558244,57.692428759196076,5.770412799449522,35.72459555683899,74.32508213759834,75.36750000000005,76.40991786240176,2.7662264567663923,0.13186547943846944,75.01077371022659,0.4927669521909417,74.16,75.31,76.46,28827.0,-0.17889436192643354,75.79612488347807
2022-08-19 11:25:00+00:00,74.61,74.8,74.41,74.69,1733,74.592,787,0.09000000000000341,29.26241876531504,-0.9184309108096613,0.04828300265186436,-0.9667139134615257,19.387755102041055,13.120046052701015,-1.1906336817039342,-101.02506230309788,36.233667169890886,-0.1435000000000457,75.55519254600317,57.86715502981665,8.382186839020749,33.6744700425664,74.24886381287777,75.33200000000005,76.41513618712233,2.8756336938413356,0.20363837547255006,74.9750579723679,0.48542645560587444,74.16,75.31,76.46,30560.0,-0.09890584231327745,75.7552436500852
2022-08-19 11:30:00+00:00,74.69,74.99,74.67,74.8,1976,74.822,795,0.10999999999999943,31.638324758387043,-0.8682367654088665,0.07878171844212734,-0.9470184838509939,28.757135037923387,20.47722038635004,-1.1758488571806058,-66.44298365744328,36.77347892241977,0.03049999999996089,75.48326944638382,57.26522834307815,10.8431765257363,32.04928958392517,74.20010248293546,75.27950000000006,76.35889751706465,2.867706393014277,0.2778853515875909,74.9586178245987,0.4736102802054543,74.16,75.31,76.46,32536.0,-0.16307182284474675,75.7191969649684
2022-08-19 11:35:00+00:00,74.79,75.24,74.76,75.03,1846,75.067,768,0.23000000000000398,36.44503934944283,-0.800668853594459,0.11707970420522784,-0.9177485577996869,37.94080850731121,28.695232882424644,-0.8326724821570153,-35.24669199223871,44.75163418006122,0.28949999999996123,75.44010092768059,55.783189093815935,13.825770044583129,29.73140306757108,74.1863101122164,75.23900000000006,76.29168988778372,2.798255925208087,0.4007304988746066,74.96296961636828,0.47406668876220687,74.16,75.31,76.46,34382.0,-0.1496717874264694,75.69454851828144
2022-08-19 11:40:00+00:00,75.04,75.21,74.93,75.05,898,75.061,406,0.01999999999999602,36.86077924213198,-0.7370111579724039,0.14458991986182634,-0.8816010778342303,45.977011494253055,37.558318346495305,-0.8586525759577301,-22.76123974029075,44.0134092461238,0.31599999999994566,75.40294845837768,54.40700979092959,13.224917095084528,28.439308582542306,74.214418044774,75.18450000000004,76.15458195522608,2.580537092688081,0.43067596027559035,74.96350184667938,0.46020478242204826,74.16,75.31,76.46,35280.0,-0.21754701610300753,75.68405397565974
2022-08-19 11:45:00+00:00,75.08,75.56,75.05,75.31,1597,75.313,783,0.2600000000000051,42.15794982938288,-0.6579971667246696,0.17888312888764857,-0.8368802956123181,55.74712643678183,46.55498214611479,-0.5939809926082451,20.157522360169814,51.507403688174016,0.5869999999999607,75.39409622424647,51.92850946755439,17.576797962318693,26.20539482051213,74.23508677206291,75.15700000000005,76.07891322793719,2.453299700459408,0.5829796098827542,74.98233198815461,0.4637615836776166,74.16,75.14,76.12,36877.0,-0.151875322496485,75.67321602618281
2022-08-19 11:50:00+00:00,75.36,75.48,75.02,75.08,904,75.22,393,-0.23000000000000398,39.03784125890754,-0.606940653163349,0.1839517139591753,-0.7908923671225243,56.70498084291205,52.80970625798174,-0.013317352510322511,6.019499788043148,53.45625141145217,0.3629999999999427,75.36418229812776,49.69149470514819,16.33077377790493,24.81001489522144,74.22604671360679,75.13850000000005,76.05095328639331,2.4287237205780206,0.46794356441451895,74.98338403899339,0.463492899129216,74.16,75.14,76.12,35973.0,-0.12819390299301836,75.66553966933863
2022-08-19 11:55:00+00:00,75.08,75.1,74.8,74.81,853,74.938,320,-0.269999999999996,35.69779679510098,-0.5815608701376647,0.1674651975878877,-0.7490260677255524,53.11272934961128,55.18827887643448,-0.013365410318089133,-38.5076109504217,49.2349969223237,0.09099999999995134,75.3114030316394,48.07651143041856,15.556241546229288,27.11136782737873,74.20356767602014,75.09750000000004,75.99143232397994,2.3807245886478143,0.33919364347400954,74.9804918730606,0.45181483490570035,74.16,75.14,76.12,35120.0,-0.1762747016351704,75.65420609187788
2022-08-19 12:00:00+00:00,74.8,74.85,74.6,74.76,1220,74.742,419,-0.04999999999999716,35.09890149827125,-0.5590375544321944,0.15199081063468634,-0.7110283650668807,45.36779229432955,51.72850082895039,-0.26680896478120664,-62.578616352198,51.55197510687663,0.029499999999956117,75.25888845719756,46.96182229976573,14.921147006238701,29.270583562142427,74.19895590093822,75.04650000000004,75.89404409906186,2.2587171928386285,0.3309822460464476,74.97702417413893,0.4373994895552932,74.16,75.03,75.9,33900.0,-0.15023317711994483,75.63509917045027
2022-08-19 12:05:00+00:00,74.77,74.83,74.48,74.54,1196,74.62,494,-0.21999999999999886,32.51414747170077,-0.552570141222148,0.12676657907578615,-0.6793367202979341,36.79089026915191,45.090470637697,-0.10720986330742255,-79.18225372448421,55.159314753679276,-0.19650000000005718,75.19042288984541,46.146601579596144,14.055965734356214,29.561378711889343,74.15761731255911,74.99400000000004,75.83038268744097,2.230532275757876,0.22859313875258838,74.96884868423987,0.4311566688727718,74.16,75.03,75.9,32704.0,-0.1720364088858519,75.61472438749679
2022-08-19 12:10:00+00:00,74.56,74.68,74.52,74.53,665,74.595,320,-0.010000000000005116,32.39735971494056,-0.5420037047615978,0.10986641242906914,-0.6518701171906669,32.14285714285786,38.10051323544587,-0.06704210244032893,-81.40490808276807,49.57284801598765,-0.1990000000000549,75.1275254717649,45.38961091086724,13.66586335750358,28.74094671052483,74.1408547303447,74.93600000000004,75.73114526965537,2.1221983283210624,0.24470073866123906,74.96506897577021,0.41178833538186027,74.16,75.03,75.9,32039.0,-0.20549070141746542,75.60330432720676
2022-08-19 12:15:00+00:00,74.52,74.78,74.52,74.64,894,74.643,403,0.10999999999999943,35.15646940979384,-0.5187735485060472,0.10647725494769578,-0.625250803453743,29.285714285714914,32.73982056590766,0.4170590609444469,-61.579037899202866,56.733970324825776,-0.06300000000005923,75.08109447445395,44.278190042862235,14.814374008311406,27.40969505987022,74.15387757532775,74.88500000000003,75.61612242467231,1.9526538683909418,0.3324494012682946,74.96275037962633,0.4009463114260135,74.16,75.03,75.9,32933.0,-0.22345700495971046,75.5893620362672
2022-08-19 12:20:00+00:00,74.65,74.74,74.49,74.67,653,74.61,376,0.030000000000001137,35.92455600588957,-0.4922681719695703,0.10638610518733815,-0.5986542771569084,32.380952380952884,31.26984126984132,0.09383378016085686,-58.84336536840101,58.30281078427988,0.003999999999948045,75.04194261974405,43.31355900958116,14.136346050654065,26.70442030011972,74.20078284371962,74.83350000000004,75.46621715628046,1.6909997695695662,0.3707953479867564,74.95858680972015,0.3901644320384411,74.16,75.03,75.9,33586.0,-0.2538606495373942,75.5792919207235
2022-08-19 12:25:00+00:00,74.67,74.69,74.42,74.48,794,74.551,386,-0.18999999999999773,33.239147046938896,-0.48104865278038744,0.09408449950121678,-0.5751331522816042,28.33333333333393,30.000000000000004,-0.2811621368322359,-81.26721763084598,60.592774354374846,-0.14200000000005275,74.98842427500652,42.57946140596862,13.421872986184905,26.665073975460523,74.28240760644842,74.76950000000004,75.25659239355166,1.3029173487896002,0.2028284532538567,74.91471284618812,0.3815812583214093,74.16,74.965,75.77,32792.0,-0.27675173125432817,75.56602285999448
2022-08-19 12:30:00+00:00,74.45,74.51,74.3,74.51,991,74.415,479,0.030000000000001137,34.077077193594555,-0.46438323287112837,0.08859993552838064,-0.552983168399509,22.460317460318194,27.724867724867764,-0.38770053475934985,-101.74855605664962,55.211451222436395,-0.05250000000006594,74.94286005833924,42.17001457074757,12.876749186762288,27.902916486359768,74.26424481645832,74.74050000000004,75.21675518354176,1.2744233274910495,0.25800788320465495,74.8790677938454,0.3693254541555949,74.16,74.86,75.56,33783.0,-0.16391841696292336,75.54852668328655
2022-08-19 12:35:00+00:00,74.52,74.77,74.47,74.69,737,74.641,371,0.1799999999999926,39.022374239179726,-0.43167518897787716,0.09704638353730544,-0.5287215725151826,20.63492063492127,23.809523809523892,-0.453152072504337,-33.78670120898385,52.28945103129531,0.17949999999993338,74.91877814802122,40.643946939664374,17.216285204728784,26.261964507631113,74.25871482261337,74.73400000000005,75.20928517738673,1.2719382808003867,0.4537120006119438,74.85625711609883,0.3643736360016237,74.16,74.86,75.56,34520.0,-0.08489706209742427,75.53818618637237
2022-08-19 12:40:00+00:00,74.71,74.75,74.55,74.74,859,74.68,346,0.04999999999999716,40.36072655724111,-0.39714124930107175,0.10526425857128863,-0.5024055078723604,27.51322751322788,23.536155202821874,-0.4130579613590979,-18.219319353724146,48.506676858658686,0.2689999999999202,74.90175165773348,39.226884139372835,16.51882589934238,25.19805023659291,74.2590991486888,74.72300000000004,75.18690085131128,1.2416547818241692,0.5183228807965129,74.84932968061615,0.35263266200150795,74.16,74.86,75.56,35379.0,-0.04547063906970865,75.52690998087954
2022-08-19 12:45:00+00:00,74.73,74.85,74.5,74.5,652,74.706,265,-0.23999999999999488,36.248169421168605,-0.384704216798724,0.09416103285890909,-0.4788652496576331,27.24867724867748,25.13227513227497,-1.0755543752489771,-37.03703703704067,38.68038213071803,0.05999999999991701,74.8634895950922,37.48225092548631,17.37375474268757,23.410673640065852,74.24489407985203,74.71700000000006,75.18910592014808,1.2637175479422997,0.27017869217566975,74.83041627927899,0.35244461471568556,74.16,74.86,75.56,34727.0,-0.018895431466272792,75.5179215573427
2022-08-19 12:50:00+00:00,74.5,74.64,74.48,74.62,309,74.546,181,0.12000000000000455,39.564079885111205,-0.3610033598034619,0.09428951188333701,-0.4552928716867989,25.396825396825818,26.719576719576484,-0.6126798082045748,-49.79371176554148,33.22710115396477,0.18999999999992667,74.84030010984533,35.92667787282909,16.78751903290603,23.04251911041404,74.24889788360412,74.71900000000005,75.18910211639599,1.258320149884059,0.394703728671724,74.82652683932271,0.33869857080742205,74.16,74.86,75.56,35036.0,-0.013376092826811068,75.51355262100016
2022-08-19 12:55:00+00:00,74.63,74.78,74.56,74.56,461,74.664,242,-0.060000000000002274,38.4862012354411,-0.34310663868404845,0.08974898640220036,-0.4328556250862488,21.10124652497597,24.58224972349252,-0.33417992247025685,-37.4204295317975,26.365796251322937,0.13549999999992224,74.81360486128864,33.871237438659186,19.016929435903837,21.94598765375052,74.28861879442552,74.73050000000005,75.17238120557458,1.1825993552151577,0.3070748451743231,74.82497426699625,0.3302201014640347,74.3,74.93,75.56,34575.0,-0.013320654185140333,75.50747778093826
2022-08-19 13:00:00+00:00,74.55,74.76,74.52,74.72,527,74.606,270,0.1599999999999966,42.949745074140786,-0.3124114111553524,0.0963553711447171,-0.4087667823000695,33.31024123397076,26.60277105192361,-0.05350454788657366,-29.280518369095432,32.177493452028465,0.3039999999999168,74.80469011259449,32.11011877759465,18.010045981196406,21.66646508561465,74.29862901462694,74.73650000000006,75.17437098537319,1.1717727893950702,0.4811588338217884,74.82220906648405,0.3237758085023185,74.3,74.93,75.56,35102.0,-0.031180395199515255,75.50089606480105
2022-08-19 13:05:00+00:00,74.72,74.74,74.46,74.54,599,74.579,285,-0.1799999999999926,39.479088955096756,-0.299161174075536,0.0876844865796268,-0.3868456606551628,39.390087313817304,31.26719169092077,0.0,-59.56492758892625,32.96257687748299,0.1409999999999343,74.77948153044262,30.69969141141024,16.886696278254462,21.65162682427709,74.28313454962642,74.72900000000006,75.17486545037369,1.1932862754048117,0.28805265148749526,74.81860064817705,0.3206489650378673,74.3,74.93,75.56,34503.0,-0.08740298713128543,75.49277485780468
2022-08-19 13:10:00+00:00,74.52,74.53,74.28,74.28,672,74.407,281,-0.2600000000000051,35.07069053751401,-0.30611143078991176,0.06458738389220081,-0.3706988146821126,32.04545454545562,34.915261031080654,-0.3354353951428912,-126.33933827858462,34.78207677114498,-0.10900000000006571,74.73191186087666,30.02072879758689,15.895253590244089,24.44506800800122,74.21781549918063,74.70300000000006,75.18818450081949,1.298969253763379,0.06408335459433134,74.79151054830342,0.31631689610659136,74.28,74.92,75.56,33831.0,-0.11138137318883574,75.48171013436352
2022-08-19 13:15:00+00:00,74.27,74.44,74.23,74.29,445,74.338,230,0.010000000000005116,35.369615231017676,-0.30727061846312154,0.05074255697519281,-0.35801317543831435,17.771260997068566,29.735600952113256,-0.4689174705251764,-137.97647058823387,37.61209776488343,-0.08450000000006241,74.68982501698365,29.554965214740072,15.12294659165704,24.414188649606,74.17339874153424,74.66600000000005,75.15860125846586,1.3194794376712577,0.11835257874585428,74.77973921197692,0.3087228320989772,74.23,74.89500000000001,75.56,34276.0,-0.14764343456971424,75.47422228659714
2022-08-19 13:20:00+00:00,74.28,74.32,74.17,74.17,539,74.265,239,-0.12000000000000455,33.38343800190559,-0.3142498040365638,0.03501069712140048,-0.34926050115796425,3.225806451613394,17.68084066471195,-0.6696129637069781,-174.29999315396387,38.141892456813935,-0.17700000000006355,74.64031787250902,29.32155992700086,14.578092932901834,24.975718526569093,74.11739718605888,74.62200000000006,75.12660281394123,1.3524237193888549,0.05212298909935642,74.75210917632783,0.2973854869490497,74.17,74.86500000000001,75.56,33737.0,-0.17743197948683917,75.46450634051462
2022-08-19 13:25:00+00:00,74.16,74.23,74.05,74.12,822,74.14,359,-0.04999999999999716,32.56292675722023,-0.3201252365623475,0.02330821167649344,-0.3434334482388409,6.142473118280379,9.046513522320204,-0.48335123523093326,-197.39617426722074,28.582266041872558,-0.20550000000005753,74.59076378941292,29.487945850639363,13.929538958708333,26.83047622557722,74.11956095246705,74.56250000000007,75.00543904753309,1.1881013848329018,0.000495607166940246,74.679425077237,0.2890008093098323,74.05,74.765,75.48,32915.0,-0.20119416014253758,75.44896360373669
2022-08-19 13:30:00+00:00,74.11,74.15,73.88,74.04,1037,73.987,455,-0.0799999999999983,31.239902483846382,-0.3274621112014984,0.012777069629874016,-0.3402391808313724,8.414948453609261,5.927742674500436,-0.6307878137162826,-201.9776842386551,27.44274251702312,-0.2725000000000648,74.53831009518312,30.130264776452513,12.995601612577074,29.253060266058952,74.07873733390429,74.51050000000006,74.94226266609584,1.1589310663484425,-0.044859522309516245,74.5802553692944,0.28764360864484495,73.88,74.49,75.1,31878.0,-0.1417656996145976,75.42826903515403
2022-08-19 13:35:00+00:00,74.04,74.08,73.9,74.02,425,73.985,257,-0.020000000000010232,30.90187354437476,-0.3310740544521025,0.007332101103415922,-0.3384061555555184,13.22594501718317,9.261122196357029,-0.8970411032266701,-171.4692280327281,28.569575656556907,-0.2760000000000815,74.4889472289752,30.726703778993294,12.398768414115045,27.909590525766397,74.01235416732675,74.47100000000007,74.9296458326734,1.231743450936139,0.008335225274676816,74.51655668970373,0.2799547794559269,73.88,74.365,74.85,31453.0,-0.08126185188300995,75.41982220799763
2022-08-19 13:40:00+00:00,74.0,74.18,74.0,74.14,735,74.124,354,0.12000000000000455,35.41727640022201,-0.32055835125012777,0.0142782434443125,-0.33483659469444027,19.24398625429644,13.628293241695715,-0.8027829810007936,-114.76412995104737,37.71394145358206,-0.14200000000006696,74.45571415954899,30.6492995332383,14.432647297854881,26.59427651413389,73.97986958389535,74.44000000000008,74.90013041610482,1.2362450728230303,0.17400546725452937,74.4737437775216,0.2728151523519326,73.88,74.365,74.85,32188.0,-0.07931199924456224,75.40652749846184
2022-08-19 13:45:00+00:00,74.13,74.35,74.13,74.34,626,74.259,371,0.20000000000000284,42.19702870987934,-0.29271204986680743,0.03369963586210628,-0.3264116857289137,29.55326460481182,20.6743986254299,-0.21476510067113264,-52.63157894737223,36.89456816853331,0.07599999999993656,74.44469376340146,29.608698506140026,18.10302075850577,25.040953750036085,73.97030444876259,74.43000000000008,74.88969555123757,1.2352426474203604,0.40210912444356167,74.46965206773447,0.2690426414696516,73.88,74.365,74.85,32814.0,0.01813078655103331,75.39683969736699
2022-08-19 13:50:00+00:00,74.34,74.48,74.26,74.42,608,74.365,353,0.0799999999999983,44.69785828620433,-0.26117763083581735,0.0521872439144771,-0.31336487475029445,43.29896907216598,30.69873997709084,-0.2680246582685619,-12.464715910678038,34.99461584129281,0.16249999999992326,74.44234197641084,27.984766277966763,20.52863034227839,23.559062882414356,73.96709536532124,74.42450000000008,74.88190463467892,1.229177581787818,0.49508094184131085,74.46712038061794,0.2655395956503907,73.88,74.365,74.85,33422.0,0.08232743139204451,75.38852101166613
2022-08-19 13:55:00+00:00,74.42,74.53,74.35,74.47,854,74.423,373,0.04999999999999716,46.262714220357104,-0.22950618993307614,0.06708694785377467,-0.2965931377868508,56.216113020237565,43.022782232404545,-0.12070815450644368,12.636012636013131,44.063865450497005,0.21949999999992542,74.44497607389553,26.234009514212193,20.887892798671448,22.391492919633677,73.96872379917643,74.41600000000008,74.86327620082373,1.2020968631037707,0.5603653848566911,74.4671534063636,0.2594296245325061,73.88,74.365,74.85,34276.0,0.10905871611977873,75.37778945630149
2022-08-19 14:00:00+00:00,74.47,74.47,74.3,74.33,481,74.36,276,-0.14000000000000057,42.62568726820235,-0.2132450189701416,0.06667849505336737,-0.27992351402350896,57.07521954944689,52.19676721394956,-0.5219486081370461,-12.500000000002172,43.20933069485911,0.08549999999991087,74.43402597161976,24.836663528265913,19.88553388376296,22.728378601585874,73.96601501200607,74.39900000000007,74.83198498799408,1.1639537843089391,0.4203205631680825,74.46580583760947,0.25304179420875583,73.88,74.365,74.85,33795.0,0.06504465744331658,75.37131919592375
2022-08-19 14:05:00+00:00,74.31,74.35,74.21,74.28,427,74.279,223,-0.04999999999999716,41.37463281005424,-0.20206324663200803,0.06228821391320072,-0.26435146054520875,53.67003367003402,55.653788746572246,-0.348806010195879,-40.13977796332217,38.12205979821185,0.04449999999991405,74.41935683146549,23.941306429040697,19.07377136026163,24.424822251634758,73.95472359051384,74.38900000000007,74.8232764094863,1.1675823293396335,0.3745038901272373,74.46486567352787,0.24496738033670187,73.88,74.365,74.85,33368.0,0.1013543950969814,75.36515477418843
2022-08-19 14:10:00+00:00,74.3,74.33,74.11,74.22,791,74.199,392,-0.060000000000002274,39.862683331517026,-0.19578620851372364,0.05485220162518811,-0.25063841013891175,44.99647639182573,51.91390987043496,-0.08077544426494665,-56.877469163726886,31.176973482039312,-0.01000000000007617,74.40037046656401,23.53166302988558,17.84124496995218,25.783740125762616,73.93799226830232,74.37450000000007,74.81100773169781,1.173810194886001,0.3230271896912794,74.46242011341793,0.24318399602693735,73.88,74.365,74.85,32577.0,0.024349070570517512,75.3532961968973
2022-08-19 14:15:00+00:00,74.23,74.27,74.14,74.14,340,74.19,206,-0.0799999999999983,37.87529571534145,-0.19501888567445747,0.04449561957156342,-0.2395145052460209,41.663143058492544,46.77655104011685,-0.2019114281868406,-63.922669161205164,32.105098738276375,-0.10150000000007253,74.3755732792722,23.15127987352726,17.136569901625453,24.765360586361616,73.92438433555625,74.34700000000007,74.76961566444388,1.1368734836477874,0.2550966310341454,74.46044836803308,0.2350994248821558,73.88,74.365,74.85,32237.0,-0.030877954764629314,75.34811161073097
2022-08-19 14:20:00+00:00,74.15,74.31,74.11,74.31,1117,74.22,381,0.1700000000000017,44.23742496956902,-0.17863401580694926,0.0487043915512573,-0.22733840735820657,48.56290995825956,45.074176469525355,0.18875556154780426,-35.90881581601198,42.646246307885676,0.053499999999928605,74.36932820505581,22.54233422340704,17.312440470853538,23.244283446769362,73.94321869018137,74.32550000000006,74.70778130981876,1.0286679802186163,0.4797269712094857,74.45234190381251,0.23259232310485917,73.88,74.365,74.85,33354.0,-0.002654122862062644,75.33225850654746
2022-08-19 14:25:00+00:00,74.32,74.33,74.15,74.24,530,74.22,276,-0.07000000000000739,42.315775120774454,-0.169345197354545,0.04639456800292924,-0.21573976535747424,53.84615384615429,48.02406895430155,0.16189962223420729,-32.12763632389721,42.25989239091169,-0.029000000000081627,74.35701123314573,21.84549603575099,16.96401857899631,21.93830262498584,73.9372201046806,74.31250000000007,74.68777989531954,1.0100047645267356,0.40340543031440723,74.44431789679864,0.2288357285973687,73.88,74.33,74.78,32824.0,0.05013455247295111,75.3248719780874
2022-08-19 14:30:00+00:00,74.24,74.36,74.16,74.29,401,74.272,235,0.05000000000001137,44.18096640720317,-0.15614916925247257,0.047672476884001336,-0.2038216461364739,61.5384615384622,54.64917511429143,0.3376553214478717,-13.500482160079953,47.25729782181144,0.015999999999920078,74.35062921094138,20.994871543658,16.840295591986184,20.556303310049127,73.94824146332792,74.29600000000008,74.64375853667224,0.9361433634977911,0.491373324638573,74.44038745460543,0.22677603369755686,73.88,74.33,74.78,33225.0,0.04080252876727728,75.3195020713527
2022-08-19 14:35:00+00:00,74.29,74.35,74.25,74.28,315,74.282,218,-0.010000000000005116,43.87540246184257,-0.14482864388187977,0.04719440180367532,-0.1920230456855551,60.00000000000062,58.46153846153845,0.35125641718454226,6.9758672699915705,53.6370277895948,0.0009999999999195097,74.34390261942315,20.205005943857365,16.28780848624269,19.881903477901353,73.9560184056759,74.28200000000007,74.60798159432423,0.8776866382815801,0.4969323421400327,74.43837360202153,0.21772060271915955,73.88,74.32,74.76,32910.0,0.06854292167265848,75.31541493863377
2022-08-19 14:40:00+00:00,74.28,74.43,74.17,74.36,776,74.329,386,0.0799999999999983,47.0315605331651,-0.1279270511398778,0.05127679563654183,-0.17920384677641962,65.87708587708653,62.471849138515864,0.29673590504450953,37.44322587793685,64.48945249341371,0.08399999999991792,74.3454357032876,18.902392342068573,17.506165003712965,18.209191626216374,74.00358494698126,74.26400000000007,74.52441505301887,0.7013224523828595,0.6843211421288322,74.437389529537,0.22074055966779138,73.88,74.31,74.74,33686.0,0.06772580247999208,75.30574297138469
2022-08-19 14:45:00+00:00,74.37,74.46,74.32,74.41,644,74.408,303,0.04999999999999716,48.9633181699822,-0.10923860040308853,0.05597219709866488,-0.1652107975017534,70.63760837345744,65.50489808351428,0.09416195856872811,102.96336532078195,70.29660624340364,0.13199999999990553,74.35158468392689,17.618753010510087,17.688625105638565,17.36214759246863,74.0194348832096,74.25750000000008,74.49556511679056,0.6411880733676192,0.8202905197869299,74.43704562187312,0.21497337683437776,73.88,74.205,74.53,34330.0,0.10250264988585044,75.29847108361902
2022-08-19 14:50:00+00:00,74.42,74.48,74.11,74.14,651,74.257,301,-0.269999999999996,40.3958800418692,-0.11489022902352986,0.04025645478257883,-0.1551466838061087,52.50574024158929,63.006811497377164,-0.3762429454447713,-3.9515615041436027,62.41182165505887,-0.15000000000009095,74.33143376164814,17.56646781816378,15.620534408115198,21.96802420858039,74.00731488565884,74.25050000000007,74.4936851143413,0.6550396679920809,0.2728068177622449,74.42597350158611,0.22604670706049396,73.88,74.205,74.53,33679.0,0.1127478045511778,75.29000751611035
2022-08-19 14:55:00+00:00,74.15,74.22,74.1,74.17,713,74.141,392,0.030000000000001137,41.618241040479894,-0.1156156904324348,0.03162479469893911,-0.14724048513137392,33.59347249211287,52.24560703571928,-0.4028467839398364,-58.85337392186441,54.55493652335578,-0.13150000000008788,74.31605911768165,17.571180928944074,15.007685483281838,21.433086963476477,73.99959389590462,74.24450000000009,74.48940610409555,0.6597286104572404,0.34790089190458484,74.42090971806442,0.21847194227045902,73.88,74.205,74.53,34392.0,0.13451613430709836,75.28019563057781
2022-08-19 15:00:00+00:00,74.18,74.2,73.95,73.99,765,74.031,346,-0.18000000000000682,36.74857041751885,-0.12922548851140903,0.014411997295971923,-0.14363748580738095,10.106159544812762,32.06845742617106,-0.4574196152293819,-126.16292262309862,46.68577300266242,-0.322000000000088,74.28500586837863,18.320311701265865,13.793524591324713,24.553250801172673,73.96810703108191,74.23550000000009,74.50289296891826,0.7203911037661846,0.04093781711362189,74.40290487913775,0.22072394639399764,73.88,74.205,74.53,33627.0,0.13362774049844453,75.26877641572985
2022-08-19 15:05:00+00:00,74.0,74.09,73.96,74.01,694,74.028,369,0.020000000000010232,37.62192381966905,-0.13682033898911072,0.005453717454616175,-0.1422740564437269,11.498792069520812,18.399474702148236,-0.3634894991922377,-131.33884998938908,37.66587937775866,-0.2525000000000688,74.25881483329495,19.015933132707527,13.195687877498267,23.489067772712946,73.94914416539814,74.23000000000008,74.51085583460201,0.7567178623250342,0.10833998639928412,74.39421852432804,0.21424366450871277,73.88,74.205,74.53,34321.0,0.13669171352988954,75.2583763145368
2022-08-19 15:10:00+00:00,74.02,74.32,74.0,74.27,787,74.189,376,0.2599999999999909,47.726718051996045,-0.1204707735344499,0.017442626327421606,-0.1379133998618715,26.19822164389458,15.93439108607547,0.06736728644569645,-27.09069493522314,45.173165594358814,0.009499999999917463,74.25988008726686,17.981134767816233,19.242826732644087,21.068424972691762,73.97419680167943,74.24150000000007,74.50880319832072,0.7200910496707281,0.5533102487717625,74.39325373458009,0.22179768847237563,73.9,74.215,74.53,35108.0,0.16691240685365985,75.24844306014566
2022-08-19 15:15:00+00:00,74.29,74.47,74.24,74.32,537,74.344,349,0.04999999999999716,49.42349839121924,-0.10229979463368011,0.028490884182553133,-0.13079067881623324,47.16981132075406,28.288941678055902,0.24278392230914214,70.80906148866342,50.5583047671157,0.013999999999910528,74.26560579324145,17.226696794967854,22.639194662197028,19.511996465536708,74.00756024858326,74.25650000000007,74.50543975141689,0.6704860892091952,0.6275409002349288,74.39232351293938,0.22238356786720623,73.95,74.24000000000001,74.53,35645.0,0.14160005234749212,75.24270159273915
2022-08-19 15:20:00+00:00,74.33,74.4,74.28,74.39,575,74.342,351,0.07000000000000739,51.78319932700801,-0.0813134174933765,0.039581809058285386,-0.12089522655166189,71.0691823899361,48.145738451527656,0.10765711209796969,74.31340872374892,58.29868991232804,0.07299999999990803,74.27745286055179,16.526147248751503,21.73693107991796,18.734364394648228,74.01960874146923,74.26900000000008,74.51839125853093,0.6715891112869409,0.7425907000765156,74.39228804515349,0.21507045587669182,73.95,74.24000000000001,74.53,36220.0,0.149001045199687,75.23672400172083
2022-08-19 15:25:00+00:00,74.4,74.56,74.39,74.44,763,74.451,432,0.04999999999999716,53.45371238746757,-0.05995584660004738,0.0487515039612916,-0.10870735056133898,77.71935251056732,65.31944874041857,0.26939655172413257,137.82635094109585,63.87838631587886,0.12149999999989802,74.29293354049923,16.694864973182806,25.885639951568745,17.660550427520985,74.01528007454347,74.27400000000009,74.5327199254567,0.6966635039357433,0.8208102346715982,74.39344034927095,0.21185113759978538,73.95,74.255,74.56,36983.0,0.0782296047680542,75.22986184922028
2022-08-19 15:30:00+00:00,74.45,74.69,74.4,74.52,1140,74.545,661,0.0799999999999983,56.075873000901524,-0.03615768311837542,0.058039733954370856,-0.09419741707274627,80.1245879346712,76.30437427839094,0.3095975232197956,171.4285714285803,63.98525425684356,0.233499999999907,74.31455891759454,17.41813531413134,27.690189064406564,15.978076505537011,74.0057309021694,74.27900000000008,74.55226909783076,0.7357909983459052,0.9409572869985506,74.39649692507271,0.21743319919980014,73.95,74.32,74.69,38123.0,0.039545783232965995,75.22079246668885
2022-08-19 15:35:00+00:00,74.52,74.65,74.41,74.41,1115,74.566,685,-0.10999999999999943,51.75828222811544,-0.025875273745342042,0.05465771466192339,-0.08053298840726543,73.1723526805492,77.00543104192865,0.17501346257404737,135.700975556278,60.1745067886221,0.16299999999991144,74.3236485444903,18.089743487869267,25.523106002325967,14.727604041111489,74.0099624089918,74.27600000000008,74.54203759100837,0.7163487290868774,0.7518441087442829,74.3965531293388,0.21904511354267223,73.95,74.32,74.69,37008.0,-0.06442030702588009,75.21155901550176
2022-08-19 15:40:00+00:00,74.41,74.48,74.33,74.37,984,74.399,655,-0.03999999999999204,50.243340495875934,-0.020715263282198748,0.04785418010005335,-0.0685694433822521,65.31531531531557,72.87075197684472,0.013448090371181998,70.23230686115802,52.98186844979879,0.1749999999999261,74.32806296882455,18.122362746473847,24.24592319844974,16.659444686941537,74.00977621316395,74.27800000000009,74.54622378683624,0.7222159639089505,0.6714985853512596,74.39526646120318,0.21411331971819605,73.95,74.32,74.69,36024.0,-0.0726365381988853,75.20253608570917
2022-08-19 15:45:00+00:00,74.38,74.52,74.28,74.52,1642,74.398,1095,0.14999999999999147,55.50305553636795,-0.0044706366996081215,0.05127904534611518,-0.0557496820457233,65.31531531531557,67.93432777039284,0.14782959279666663,88.82175226585707,58.28537941229565,0.3869999999999294,74.34634268607935,17.796448430110956,22.3213082715957,16.99076341323299,74.00176398589757,74.29000000000009,74.57823601410261,0.7759752701642825,0.8989785952252578,74.40457513696352,0.21596236830975313,73.95,74.32,74.69,37666.0,0.04059994046024746,75.18875784052643
2022-08-19 15:50:00+00:00,74.52,74.7,74.4,74.45,1818,74.531,1201,-0.06999999999999318,52.70317657849829,0.0027235366821969365,0.04677857498233619,-0.04405503830013925,66.81681681681721,65.81581581581553,0.4181278661990806,118.15181518151886,61.687373647075816,0.3804999999999268,74.35621481121466,18.359580746621848,25.95882018694439,15.350470145834072,74.0070666462009,74.30150000000009,74.59593335379928,0.792536769242053,0.7521793099928351,74.41087074394811,0.2219650562876277,73.95,74.325,74.7,35848.0,-0.036280916769947484,75.17557588572909
2022-08-19 15:55:00+00:00,74.45,74.48,74.29,74.35,3912,74.396,2268,-0.10000000000000853,48.90753835251058,0.00035175187669267416,0.03552543214146554,-0.03517368026477287,65.67567567567549,65.9359359359355,0.24268572199002136,32.76770040959534,45.15974945508939,0.3929999999999154,74.35562292443231,18.12404904731982,24.355145175833332,17.97875513242099,74.0265109462095,74.31200000000008,74.59748905379067,0.7683524970141679,0.5665524640881427,74.40631995560345,0.2196818379813684,73.95,74.325,74.7,31936.0,-0.08516002151329205,75.1430888990104
2022-08-22 09:30:00+00:00,72.37,73.51,71.33,73.32,6976,72.589,2438,-1.0300000000000011,27.188094559393015,-0.08367573481567092,-0.03880164364071844,-0.04487409117495248,59.68348170128572,64.05865806459222,-0.9055277740235179,-492.20730194683534,32.64333994325133,-0.5250000000000767,74.25699216972447,21.58892298866119,11.837404846763596,59.11383992512077,73.74431567001731,74.26250000000007,74.78068432998283,1.3955477663228644,-0.4094254162716956,74.23990412852791,0.4197045638398418,71.33,73.015,74.7,24960.0,0.11462055840924991,72.72
2022-08-22 09:35:00+00:00,73.34,74.5,73.3,74.2,4915,73.889,2305,0.8800000000000097,48.30918739746865,-0.07835623595850905,-0.026785715826845254,-0.05157052013166379,65.84899439498832,63.73605059064926,0.2567220645858681,-68.5614559960131,45.97697167593163,0.47849999999992576,74.25156434403642,22.382367083999995,24.576750463499074,48.45655178129571,73.74167536697689,74.26050000000008,74.77932463302326,1.3973098296488327,0.4416951353605333,74.2395625280493,0.47543995213699614,71.33,73.015,74.7,29875.0,0.17951744289537327,73.24907240770331
2022-08-22 09:40:00+00:00,74.24,75.37,74.21,75.2,4894,74.879,1900,1.0,61.851514542266806,0.006476490906308641,0.046437608830377945,-0.039961117924069305,80.00190968651783,68.51146192759671,1.2521879628383026,181.30569194398865,55.82141906056668,1.5864999999999299,74.3418915493663,21.58752353256052,32.500492204173405,40.74381474558657,73.6447466447468,74.30600000000008,74.96725335525336,1.779811469472933,1.1759890085226803,74.2793262207104,0.5250513841272108,71.33,73.35,75.37,34769.0,0.2526824490546354,73.73820832092146
2022-08-22 09:45:00+00:00,75.2,75.52,74.47,74.5,3375,74.99,1373,-0.7000000000000028,51.6506210588482,0.01702661604647915,0.045590187176438764,-0.028563571129959615,85.53720284601172,77.12936897583872,0.24219590958021175,137.08230426614242,51.289471988030485,0.9954999999999359,74.35694949704569,20.617969288219435,30.07206113905051,35.311766884079574,73.65054369998798,74.31700000000009,74.98345630001221,1.7935500626024032,0.6372933229054785,74.2805086758479,0.5625477138324098,71.33,73.425,75.52,31394.0,0.1510434440846254,73.9209859457672
2022-08-22 09:50:00+00:00,74.48,74.75,73.95,74.39,3727,74.343,1523,-0.10999999999999943,50.248170823945316,0.016323419321011556,0.03590959236077694,-0.01958617303976538,81.49314334774802,82.34408529342528,0.0,18.217688788142578,44.9636425671883,0.9834999999999354,74.36009716399371,20.362122086586545,27.10678414555201,38.239196242153774,73.651528486499,74.3185000000001,74.9854715135012,1.794900363976924,0.5536004900903337,74.28126657563662,0.5795085914158088,71.33,73.425,75.52,27667.0,0.14043022997461388,73.99000376773978
2022-08-22 09:55:00+00:00,74.42,74.65,73.73,73.77,2135,74.267,991,-0.6200000000000045,43.138343353419096,-0.033872229615695915,-0.011428845260744426,-0.02244338435495149,68.97374701670681,78.66803107015494,-0.9000537345513204,-54.23537019075542,41.65779553386366,0.4744999999999351,74.30389743408955,20.378047740255745,24.156773862005185,36.68009215403264,73.57992304040795,74.28650000000009,74.99307695959223,1.90230246301048,0.1345054894669694,74.27029198233875,0.6038294063146797,71.33,73.425,75.52,25532.0,0.08480723507981347,73.99492621627853
2022-08-22 10:00:00+00:00,73.77,73.77,72.89,73.35,3517,73.226,1667,-0.4200000000000017,39.10206774565591,-0.10631757018303745,-0.06709934866246876,-0.03921822152056868,59.82498011137661,70.09729015860991,-1.570048309178751,-180.49932523616658,37.28865377519942,0.18799999999993133,74.21305005941436,21.241352082108783,21.721666053855696,42.604812523125766,73.43206196564923,74.24700000000009,75.06193803435094,2.195207979718665,-0.05034859227953312,74.23865168696858,0.6235558772922022,71.33,73.425,75.52,22015.0,0.09508285603520404,73.9165519031337
2022-08-22 10:05:00+00:00,73.39,73.48,72.98,73.13,1504,73.258,671,-0.21999999999999886,37.141701484441455,-0.17941500145164468,-0.1121574239448608,-0.06725757750678388,49.801113762927876,59.53328029700319,-1.7201988979975824,-168.5232790631222,34.80177969773456,0.09099999999993713,74.10990243470823,22.04299182811517,20.459692162386595,40.12958060851042,73.24544220826972,74.19500000000008,75.14455779173043,2.559627445866582,-0.06078735242610092,74.1815046885748,0.6147304574856163,71.33,73.425,75.52,20511.0,0.07770123129555823,73.8816742368113
2022-08-22 10:10:00+00:00,73.18,73.35,72.62,72.75,1969,72.94,989,-0.37999999999999545,33.97342931736432,-0.2649538435971124,-0.1581570128722628,-0.10679683072484958,41.6865552903742,50.43754972155898,-2.1782977006857718,-175.10017034957102,31.448497445458027,-0.17050000000006094,73.98038791711697,23.121211585709567,18.747190618067986,40.898417307661056,72.99480669486881,74.13300000000007,75.27119330513132,3.070679198551932,-0.10754179178754848,74.09059921050488,0.622963996236643,71.33,73.425,75.52,18542.0,0.05979824035818321,73.82351993214589
2022-08-22 10:15:00+00:00,72.74,73.13,72.57,72.74,1930,72.83,821,-0.010000000000005116,33.891497510519464,-0.32974975874132895,-0.1783623424131835,-0.15138741632814545,36.83373110580778,42.773800053036034,-2.388620504562533,-153.80196150847263,30.883570869907516,-0.12200000000007094,73.8622557345344,24.168417212212066,17.534695612513026,38.830732647784785,72.7793763625759,74.06950000000008,75.35962363742425,3.483548930191704,-0.015260693407077489,74.00949695717588,0.6184665679340258,71.33,73.425,75.52,16612.0,0.045861269194786905,73.76772289317536
2022-08-22 10:20:00+00:00,72.77,72.78,71.92,72.02,2227,72.311,1007,-0.7199999999999989,28.55234726683428,-0.43419385455241866,-0.22624515057941857,-0.20794870397300008,28.00318217979346,35.50782285865789,-3.2639355271994686,-174.87031310724768,30.059831474346225,-0.750000000000071,73.68680280743588,25.69828876625518,15.840344214227352,42.381894191245884,72.39308056478792,73.95700000000008,75.52091943521224,4.229266831299687,-0.11927742452325096,73.91388790443224,0.6357189559387381,71.33,73.425,75.52,14385.0,-0.0007845016419124939,73.67618858008915
2022-08-22 10:25:00+00:00,72.02,72.36,71.97,72.08,2378,72.141,1013,0.060000000000002274,29.548384960519886,-0.5062888714465572,-0.23867213397884568,-0.26761673746771153,22.67303102625327,29.169981437284246,-3.0531271015467376,-150.06515393071024,25.95205474790629,-0.5505000000000706,73.53377396863246,27.118883780723785,15.126513967713306,40.471993903151365,72.09173447537513,73.84500000000007,75.598265524625,4.748501657864269,-0.0033464627035444798,73.6687758200845,0.6181676019431139,71.33,73.425,75.52,16763.0,-0.017711739727056718,73.58361561348943
2022-08-22 10:30:00+00:00,72.07,72.2,71.82,71.92,1606,72.003,780,-0.1599999999999966,28.41094897442312,-0.5697674303072517,-0.2417205542716322,-0.32804687603561955,16.149562450278776,22.27525855210791,-1.9094380796508381,-136.8087482791751,22.02285480407092,-0.6005000000000535,73.38008120971509,28.564253083719272,14.443534740789227,40.426919090570294,71.79935250310129,73.72150000000008,75.64364749689886,5.2146185221374655,0.03138351689799202,72.94030644322623,0.6011556303757494,71.33,73.425,75.52,15157.0,-0.0409691636254933,73.5210343514851
2022-08-22 10:35:00+00:00,71.92,72.35,71.91,72.28,1489,72.157,716,0.35999999999999943,34.518653496658786,-0.5842903190977324,-0.2049947544496903,-0.37929556464804215,18.217979315831723,19.013524264120665,-2.5876010781671233,-105.7962239224971,26.742860553945775,-0.15000000000004832,73.2753115706946,29.550648487003148,15.490757081655424,38.27212873082023,71.62344196068514,73.61350000000007,75.603558039315,5.40677467941323,0.164959520361747,72.7743236815023,0.5896445139203385,71.33,73.425,75.52,16646.0,-0.01544670749893468,73.47420727608149
2022-08-22 10:40:00+00:00,72.27,72.65,72.19,72.34,1519,72.421,590,0.060000000000002274,35.506256567606876,-0.5842237468498439,-0.1639425457614414,-0.4202812010884025,16.936076888344655,17.10120621815113,-3.8031914893617014,-80.88023088023051,34.64643563672054,-0.034500000000051045,73.1862342782475,29.77652192541727,18.305918397893866,36.10543842536753,71.486377357581,73.50450000000006,75.52262264241912,5.491153990351765,0.2114892882317072,72.67648668364703,0.5803841914974577,71.33,73.425,75.52,18165.0,-0.021524082942827486,73.43702859989583
2022-08-22 10:45:00+00:00,72.34,72.7,72.26,72.45,1111,72.495,465,0.10999999999999943,37.37119739679052,-0.5687388398539213,-0.11876611101241502,-0.44997272884150624,17.91803736911187,17.69069785776216,-2.751677852348988,-68.55620155038625,27.100099855984418,0.09649999999993497,73.1161167279382,29.872197412907646,17.923375354300923,34.115907571198825,71.38343030277117,73.40650000000007,75.42956969722896,5.511963374439292,0.2636018172507273,72.64335864941772,0.5703567492476391,71.33,73.425,75.52,19276.0,-0.003559327522744277,73.41329718148083
2022-08-22 10:50:00+00:00,72.49,72.5,72.07,72.15,975,72.243,530,-0.29999999999999716,34.44572469089518,-0.5740570598445345,-0.0992674648024226,-0.4747895950421119,13.333333333333934,16.062482530262894,-3.0111574136308605,-78.19398075112157,13.817881440700175,-0.20550000000007174,73.02410561099171,30.19195136389683,16.940914256978914,34.66789733640937,71.25255629058351,73.29550000000006,75.33844370941661,5.5745406182277115,0.2196447472536571,72.57650194331399,0.5603312671585226,71.33,73.425,75.52,18301.0,-0.006413564570680593,73.38856120396999
2022-08-22 10:55:00+00:00,72.14,72.23,71.83,71.85,815,71.992,474,-0.30000000000001137,31.767615167466882,-0.5956134195540557,-0.09665905960955501,-0.49895435994450066,8.989945576976819,13.413772093140283,-2.602684017893453,-90.25308837307388,15.183156179523325,-0.5325000000000841,72.9122860289925,30.770274386037983,16.05906945725003,35.98653827049478,71.10765241503671,73.16200000000006,75.21634758496342,5.61588689473593,0.18067721119757016,72.47278966245852,0.5488790337900571,71.33,73.425,75.52,17486.0,-0.05151138276093428,73.36399515532702
2022-08-22 11:00:00+00:00,71.85,72.02,71.77,71.99,1469,71.896,639,0.14000000000000057,34.333449859469546,-0.5945465968814148,-0.07647378954953132,-0.5180728073318834,5.8605661975973335,9.394615035968771,-1.854124062713014,-86.72879919895199,16.63704113000795,-0.4250000000000824,72.82444926432655,31.377373580399855,15.515462821435735,35.58078862468695,71.01347389554132,73.03900000000006,75.06452610445879,5.546423429835383,0.24105492945982554,72.43742260636377,0.5275305313764816,71.33,73.425,75.52,18955.0,-0.007454739788248983,73.32048821028484
2022-08-22 11:05:00+00:00,72.01,72.28,71.92,71.98,1079,72.089,567,-0.009999999999990905,34.234421914101596,-0.587733028156336,-0.05572817665956209,-0.5320048514967739,6.387593224624383,7.079368333065587,-1.572542048406933,-71.7881553636464,21.963886904471924,-0.49700000000007094,72.74402552486687,31.253980895734415,18.34377051892533,33.80616035438319,70.9387989630515,72.92050000000006,74.90220103694863,5.435237106022484,0.262703863381874,72.403913829693,0.51556406484959,71.33,73.425,75.52,17876.0,0.0066716570418621415,73.2930730363502
2022-08-22 11:10:00+00:00,71.98,72.19,71.85,72.15,1031,72.038,500,0.1700000000000017,37.532984194010375,-0.5621356962132467,-0.024104675773178208,-0.5380310204400685,13.453703703704287,8.567287708641409,-0.8247422680412342,-66.91868948136285,29.47097087960686,-0.37200000000007094,72.68745166535574,31.238062500609367,17.458143253722362,33.168006120459374,70.86193400112944,72.86200000000007,74.86206599887069,5.49001125105164,0.3220058737056416,72.40076332796109,0.503023774503191,71.77,73.645,75.52,18907.0,-0.10627750668606924,73.2680367686262
2022-08-22 11:15:00+00:00,72.12,72.46,72.12,72.36,1621,72.28,700,0.20999999999999375,41.44031207890049,-0.5189225649619544,0.015286764382491214,-0.5342093293444456,23.354664791374347,14.398653906567082,-0.5224085784987564,-42.89918902322745,36.97502381045098,-0.20800000000006946,72.65626579246471,30.517525522466915,20.520112280533393,31.528724912332653,70.85721145971696,72.77000000000007,74.68278854028317,5.2570799513071345,0.3928266268420383,72.39975657194566,0.4913792191815337,71.77,73.645,75.52,20528.0,-0.15928851753020234,73.23842492314364
2022-08-22 11:20:00+00:00,72.36,72.45,72.28,72.41,778,72.375,379,0.04999999999999716,42.36469745814944,-0.4751638716458473,0.04723636615887872,-0.522400237804726,35.540939301178156,24.116435932085007,0.5415162454873723,-31.33224714876293,43.096604103174776,-0.19450000000007606,72.63281190746807,29.84845547133464,19.98817321320238,30.711411620147963,71.07298306595442,72.63050000000007,74.18801693404572,4.2888784575230785,0.4292142527698484,72.40033223704972,0.46842356066856716,71.77,73.645,75.52,21306.0,-0.2614344535211345,73.22583339617898
2022-08-22 11:25:00+00:00,72.4,72.47,72.19,72.3,721,72.34,367,-0.10999999999999943,40.837413107576545,-0.4442399509948274,0.06252822944791891,-0.5067681804427463,45.62528106868803,34.84029505374625,0.3052164261931223,-31.277700392552802,45.90066940181969,-0.33700000000008856,72.60111553532825,29.386708028487597,19.1095040909765,30.774337179554426,71.21654486279633,72.52050000000006,73.82445513720378,3.596100791372725,0.41544954511513715,72.3998010068256,0.4549647349065267,71.77,73.25999999999999,74.75,20585.0,-0.19197831181410796,73.21368507530242
2022-08-22 11:30:00+00:00,72.3,72.64,72.25,72.58,1177,72.507,369,0.28000000000000114,46.158306230218656,-0.3926130621543251,0.09132409463073693,-0.48393715678506205,62.2102817492377,47.79216737303404,0.91768631813125,2.8105677346822566,55.254714727476426,-0.07950000000008117,72.59910453196365,28.4778009198415,20.623855820292604,28.870631509977066,71.4455001270464,72.43000000000005,73.4144998729537,2.7184864640443127,0.5761808122686325,72.4038846006124,0.4503243966989177,71.77,73.21000000000001,74.65,21762.0,-0.19350478572090166,73.1981807370733
2022-08-22 11:35:00+00:00,72.58,72.87,72.53,72.66,1128,72.697,501,0.0799999999999983,47.608138781916644,-0.34130865565930435,0.11410280090060615,-0.4554114565599105,73.49370420913054,60.44308900901817,0.5257332595462128,61.2522439210159,66.2718003842931,-0.025500000000079126,72.60490410034807,27.021000051594847,23.204955031968026,27.285925248563036,71.59451346175422,72.37450000000005,73.15448653824589,2.155418105122207,0.6830159791231923,72.4089875212139,0.44244408264899526,71.77,72.77,73.77,22890.0,-0.14394158700701232,73.18788951117136
2022-08-22 11:40:00+00:00,72.66,73.07,72.64,72.93,1552,72.916,655,0.27000000000001023,52.278707742470196,-0.2756848767169373,0.14378126387437856,-0.4194661405913159,85.74554477780318,73.81651024538989,0.815593032900197,119.43044556435709,75.90860819082532,0.19299999999992679,72.63586561460063,25.170841160701908,24.82615160705674,25.38793454013662,71.66211660431028,72.35350000000007,73.04488339568985,1.9111263330447943,0.9169177359435811,72.47444129830184,0.44155521960263794,71.77,72.625,73.48,24442.0,-0.14042698556091532,73.17959619100513
2022-08-22 11:45:00+00:00,72.89,73.27,72.89,73.17,1424,73.115,726,0.23999999999999488,56.03090490281644,-0.2019832279533631,0.17398633011036224,-0.37596955806372534,87.82439782439842,82.35454893711012,0.9937888198757738,178.88563049853207,75.84029155886572,0.40949999999992315,72.68673555606723,23.761657546857403,26.552570933939492,23.81161563220241,71.65497234185507,72.35550000000008,73.05602765814508,1.9363494361728006,1.081347496083678,72.70363365344028,0.4371584182024492,71.77,72.56,73.35,25866.0,-0.09525065222955759,73.17791764054967
2022-08-22 11:50:00+00:00,73.19,73.34,73.11,73.29,845,73.226,374,0.12000000000000455,57.81684623641855,-0.13236531820466269,0.19488339188725012,-0.3272487100919128,93.12646306276963,88.89880188832315,1.5800415800415912,193.6706462004879,74.8209876942659,0.5024999999999267,72.74418931263226,22.614368684835007,26.70357714227606,22.885416317939093,71.58792149548944,72.38250000000008,73.17707850451072,2.1954989244931804,1.0710574819531735,72.89603716824324,0.422361388330846,71.77,72.555,73.34,26711.0,-0.03429216697138573,73.17888768291394
2022-08-22 11:55:00+00:00,73.27,73.48,73.24,73.39,1137,73.345,489,0.09999999999999432,59.30043279269399,-0.06833572716844571,0.20713038633877368,-0.2754661135072194,94.96182068760054,91.97089385825562,2.1433542101600755,191.72444039606748,74.88507529613295,0.5779999999999177,72.80569509238157,21.87144404128018,28.028222311480906,21.926981608936416,71.51801616523548,72.41500000000008,73.31198383476467,2.477342635544008,1.0434880553091574,73.0653118533217,0.40933557487864336,71.77,72.625,73.48,27848.0,0.004633935218092449,73.1824484902115
2022-08-22 12:00:00+00:00,73.38,73.47,73.26,73.26,724,73.363,320,-0.12999999999999545,56.517609295453795,-0.027761708810501773,0.1981635237573741,-0.22592523256787586,92.89554388448154,93.66127587828332,1.7641339074871754,150.70107222811296,76.03953370732984,0.4314999999999145,72.84896222644046,21.18158544369356,26.964121610488686,21.09451652280231,71.52789305142694,72.47700000000007,73.4261069485732,2.6190569382649134,0.9124930289347669,73.11108572802482,0.39509731953016836,71.77,72.625,73.48,27124.0,0.044995944571139784,73.18417854289477
2022-08-22 12:05:00+00:00,73.26,73.27,72.87,72.98,1097,73.034,451,-0.28000000000000114,50.96958610076234,-0.017992757574972984,0.1663459799943223,-0.18433873756929528,84.2105263157898,90.68929696262337,1.3892747985551512,86.12440191387466,74.615551255351,0.13849999999992235,72.86144201439852,19.889820045180805,25.015940238320738,26.614879536736545,71.56712618643678,72.52200000000008,73.47687381356337,2.633335576965045,0.7398222642062054,73.10010579563014,0.3954475109922986,71.77,72.625,73.48,26027.0,0.07077300301219495,73.18166181345637
2022-08-22 12:10:00+00:00,72.96,73.01,72.78,72.84,919,72.905,353,-0.14000000000000057,48.410702350247156,-0.021302066349690563,0.13042933697568376,-0.15173140332537433,72.87697772037501,83.32768264021486,0.956340956340962,51.53837609686047,77.22137465487523,-0.025500000000079126,72.85939991778913,18.917325347500622,23.94465712327771,27.15084591987306,71.64546869980559,72.56800000000007,73.49053130019455,2.5425292145146,0.6474204723149201,73.08836336474707,0.3836298316357061,71.77,72.625,73.48,25108.0,0.08712947358156599,73.17726606444597
2022-08-22 12:15:00+00:00,72.82,73.09,72.8,73.01,720,72.95,295,0.1700000000000017,51.58896226756848,-0.010090817482591774,0.11331246867422604,-0.12340328615681781,67.55402480297589,74.88050961304633,0.8982863460475388,59.30807248764161,76.69076913769226,0.13549999999990803,72.8737427827616,17.78323205063609,24.14477306987999,25.658811601906052,71.67271730010025,72.60450000000007,73.5362826998999,2.5667353949130596,0.7175936514186873,73.08127682364878,0.3769419865188704,71.77,72.625,73.48,25828.0,0.05849353882955682,73.17491460413953
2022-08-22 12:20:00+00:00,73.0,73.09,72.86,72.99,529,72.987,266,-0.020000000000010232,51.18940810359033,-0.002787522017115407,0.09649261131176193,-0.09928013332887733,65.2908095753641,68.57393736623776,0.800994337798655,55.573505654282364,75.89607446477292,0.10049999999991144,72.88481489868906,16.730145417833313,23.06231074823321,24.508471663033536,71.69906396816,72.63700000000009,73.57493603184017,2.5825296524913757,0.688179144428101,73.07670531073123,0.3664461303389514,71.77,72.625,73.48,25299.0,0.08991769140620169,73.17332861632802
2022-08-22 12:25:00+00:00,72.98,73.04,72.86,72.9,390,72.911,224,-0.0899999999999892,49.33760778521672,-0.004213287427162982,0.07605347672137149,-0.08026676414853447,63.39166403233218,65.41216613689015,0.8298755186722184,43.840362449198004,70.69371792254967,0.02299999999991087,72.8862610988139,15.752279258802165,22.22262949266393,23.616136784592243,71.719000664632,72.65950000000008,73.59999933536815,2.5887855968402556,0.6278576129486599,73.07234111518008,0.35312854960045537,71.77,72.625,73.48,24909.0,0.08990100017562357,73.17189751744313
2022-08-22 12:30:00+00:00,72.89,72.93,72.62,72.67,683,72.793,298,-0.23000000000000398,44.870326619505796,-0.02362990377488927,0.04530948829891615,-0.06893939207380542,52.07288341693289,60.251785674875805,0.12400110223202976,9.423347398031941,65.26781309362177,-0.18050000000009447,72.86566480368877,15.553285177980616,20.816900575303848,27.019547685659017,71.77449012089231,72.68550000000008,73.59650987910784,2.506716963102036,0.49149295723595526,73.06105083450856,0.3500479389147087,71.77,72.625,73.48,24226.0,0.09876147575513662,73.16743384882325
2022-08-22 12:35:00+00:00,72.67,72.96,72.66,72.88,551,72.852,294,0.20999999999999375,49.377315752933164,-0.021820929075531126,0.03769477039861944,-0.059515699474150564,47.82252473687555,54.42902406204629,0.3027800715661888,19.746646795826045,70.3741730701513,0.07049999999989609,72.86703006048032,15.258814649765354,20.14789990572984,25.34845018712463,71.9079740656478,72.73700000000008,73.56602593435235,2.2795164341456826,0.5862457940544663,73.05507259172137,0.3464730861350865,71.77,72.625,73.48,24777.0,0.15070049812717667,73.16467127871903
2022-08-22 12:40:00+00:00,72.86,72.89,72.46,72.46,1019,72.665,481,-0.4200000000000017,41.98457420266644,-0.05365924315351833,0.004685165056505784,-0.05834440821002412,29.47627150690127,43.12389322023598,-0.6444535856300782,-32.94543303936319,62.04078860389149,-0.31000000000008754,72.82826529281553,15.547916543279126,18.39205609287638,27.192773160416394,71.99315457593767,72.76050000000008,73.52784542406249,2.109236258855867,0.30419509221205476,72.98476638034268,0.35243929426829507,71.85,72.66499999999999,73.48,23758.0,0.04258939873670573,73.15621669425721
2022-08-22 12:45:00+00:00,72.47,72.59,72.34,72.52,761,72.469,437,0.060000000000002274,43.290799864366015,-0.0732059650875101,-0.011889245501988784,-0.06131671958552131,22.336328626444054,33.21170829007304,-0.8883422167555111,-67.31959923449453,54.79046996853035,-0.23000000000008924,72.79890669349976,16.129540326053746,17.44042339189518,28.269370435744793,72.09783703896194,72.78750000000008,73.47716296103822,1.8950038427975613,0.3060646902093885,72.92323034432958,0.3451222018205597,71.85,72.66499999999999,73.48,24519.0,0.09936170490629707,73.14873223516572
2022-08-22 12:50:00+00:00,72.51,72.72,72.45,72.64,508,72.597,256,0.12000000000000455,45.91367075991206,-0.07811344278410104,-0.013437378558863788,-0.06467606422523725,14.03508771929823,21.94922928421393,-0.8868877063719527,-51.55155155155256,50.6134481995153,-0.09750000000008185,72.78377272269026,16.142954774563684,19.183497334202087,26.664705701932633,72.18247319371852,72.81200000000008,73.44152680628164,1.7291842176607157,0.3633894551559779,72.90117147474075,0.339756330261948,72.12,72.80000000000001,73.48,25027.0,0.07040290868681547,73.14471246523999
2022-08-22 12:55:00+00:00,72.65,72.72,72.59,72.69,487,72.657,240,0.04999999999999716,47.01334322855848,-0.07707954704456199,-0.009922786255459795,-0.0671567607891022,24.26900584795303,20.21347406456452,-0.9538084207657782,-43.28069465065252,46.1261222405362,-0.04150000000008447,72.77484198719594,16.155411048180056,18.635015557765502,25.902326199552757,72.23072830459738,72.82850000000009,73.4262716954028,1.6415872780648024,0.3841530963532936,72.89431727898781,0.3247737352432371,72.19,72.83500000000001,73.48,25514.0,0.05142897745918956,73.1413584586719
2022-08-22 13:00:00+00:00,72.7,72.85,72.64,72.67,765,72.749,447,-0.01999999999999602,46.60516059048247,-0.07698655696891876,-0.007863836943853258,-0.0691227200250655,28.654970760233898,22.31968810916113,-0.8053508053508129,-36.04651162790565,45.67629860679717,-0.038500000000084356,72.76485703603443,15.629724524336472,20.68522464539927,24.67502100253803,72.26996609914343,72.84150000000008,73.41303390085673,1.5692535185482166,0.3499651553975843,72.89003544189828,0.31657561129729117,72.19,72.83500000000001,73.48,24749.0,-0.004452585688543224,73.13676522697371
2022-08-22 13:05:00+00:00,72.67,72.81,72.57,72.78,652,72.694,329,0.10999999999999943,49.21672916737025,-0.06726143304106813,0.0014890295871979042,-0.06875046262826603,32.862391968120946,28.595456192102034,-0.27404768429707405,-45.859872611466855,36.29673349507377,0.09449999999992542,72.76629922307878,15.377038611924515,19.545407551529216,24.92252397121969,72.34930333221615,72.86550000000008,73.38169666778401,1.4168479397902427,0.4171827276925875,72.88690581892541,0.3111059247760567,72.25,72.86500000000001,73.48,25401.0,0.033231546698818844,73.1329287909378
2022-08-22 13:10:00+00:00,72.75,72.8,72.61,72.76,473,72.714,291,-0.01999999999999602,48.749857526514866,-0.06047096349028891,0.0066235993103817,-0.06709456280067061,37.68223728032654,33.06653333622654,-0.10982976386600951,-51.377178189994034,42.21933185197002,0.0919999999999277,72.76569929707128,15.142401693256268,18.668388945151403,23.804229702705115,72.37244522228761,72.8745000000001,73.37655477771258,1.3778613306780474,0.38596861828325946,72.88329636946578,0.30245550157776674,72.34,72.91,73.48,24928.0,0.0016005860714037859,73.13021163501725
2022-08-22 13:15:00+00:00,72.75,73.01,72.57,72.96,1008,72.838,285,0.19999999999998863,53.500156270646535,-0.038507251295342826,0.02286984920426223,-0.061377100499605056,55.58867002886418,42.044433092436634,-0.06848376934668332,-12.932541069563259,53.29248891695008,0.29099999999992576,72.78420412592163,14.091435366916622,21.59294026752729,21.408518567440645,72.39612488933118,72.88950000000008,73.38287511066899,1.3537618193811365,0.5714466523294294,72.88391223731286,0.3122801086079271,72.34,72.91,73.48,25936.0,0.06590204666876695,73.12625902364819
2022-08-22 13:20:00+00:00,72.94,72.94,72.59,72.68,567,72.749,304,-0.2799999999999869,46.94043117225546,-0.043196567936959696,0.014544426050116285,-0.05774099398707598,57.72043010752708,50.330445805572005,-0.4247157144814162,-47.44535866768758,55.361075690435754,0.01949999999993679,72.77427992345291,13.115538063886952,19.78932070646839,19.620303420122486,72.37575754387281,72.8770000000001,73.37824245612738,1.3755847692064325,0.30348831429588496,72.88295382570212,0.31640295799307444,72.34,72.91,73.48,25369.0,0.01662740004260596,73.1232279045515
2022-08-22 13:25:00+00:00,72.66,72.8,72.59,72.64,658,72.657,229,-0.04000000000000625,46.07137390420677,-0.04956914857713457,0.00653747632795313,-0.0561066249050877,55.99999999999989,56.43636671212979,-0.3566529492455506,-62.361451405908745,47.7759971389131,-0.03000000000007219,72.76149135931453,12.209347711073686,18.828060439966148,18.66725311717211,72.35805812543855,72.8505000000001,73.34294187456165,1.3519244879899222,0.28626919147816554,72.87559832096834,0.30880274670785435,72.34,72.91,73.48,24711.0,-0.05281691059173488,73.11923202103307
2022-08-22 13:30:00+00:00,72.64,72.65,72.45,72.47,743,72.54,315,-0.1700000000000017,42.472376777465456,-0.06755827416613158,-0.009161319408835106,-0.058396954757296476,34.63492063492072,49.451783580815295,-0.2752167331773858,-108.85858213539818,40.95988415763742,-0.20450000000006696,72.73373027747505,11.917043930468406,17.934557169395863,21.103296775169056,72.33400131459958,72.8095000000001,73.28499868540062,1.3061446250847024,0.14300637370413383,72.87360272075694,0.3010311219430078,72.34,72.91,73.48,23968.0,-0.12768286990885633,73.1132712691959
2022-08-22 13:35:00+00:00,72.46,72.64,72.43,72.6,625,72.542,351,0.12999999999999545,45.949568341162475,-0.07051205319835674,-0.009692078752848207,-0.06081997444550853,32.45913290689355,41.031351180604126,-0.38419319429199295,-93.23223813536218,46.52541621652048,-0.0675000000000665,72.72099406057266,11.73042904223451,17.021171900572824,20.513567518069493,72.36845299175536,72.77000000000008,73.1715470082448,1.1036059042042572,0.28831868186092685,72.87048356066457,0.29452889894707823,72.34,72.905,73.47,24593.0,-0.12499671582632695,73.10862689077874
2022-08-22 13:40:00+00:00,72.62,72.89,72.62,72.86,546,72.758,249,0.2600000000000051,52.1756643162294,-0.0512819706372909,0.0076304030465741066,-0.058912373683865,44.99644633972923,37.363499960513906,0.5520287054926909,20.656779661017907,53.045615464332016,0.1964999999999435,72.7342327214705,11.38483352453537,21.8923701781782,19.06925721756444,72.41348848485663,72.75000000000009,73.08651151514354,0.9251175674046905,0.6634416580856388,72.87018763477107,0.2942054061651445,72.34,72.805,73.27,25139.0,-0.0427824795479785,73.10632109106814
2022-08-22 13:45:00+00:00,72.81,72.94,72.72,72.73,404,72.857,222,-0.12999999999999545,49.1284407875212,-0.04600162708503319,0.010328597279065446,-0.05633022436409864,58.20895522388013,45.221511490167046,0.28957528957529455,34.61519277768702,52.29395538257576,0.08299999999995578,72.73382960513999,11.269613452440945,21.937782671182166,18.03203136297344,72.41794562305168,72.73750000000008,73.05705437694849,0.8786509763145638,0.4882649080389698,72.86923979992022,0.2889050200104913,72.34,72.715,73.09,24735.0,-0.0353463622047671,73.10467184334611
2022-08-22 13:50:00+00:00,72.72,72.77,72.58,72.72,588,72.681,285,-0.010000000000005116,48.89189537469916,-0.042138091514630105,0.011353706279574827,-0.05349179779420493,64.17910447761169,55.79483534707308,0.11013215859030367,-24.893650543566793,54.85266543007086,0.08299999999995578,72.73251249988856,10.493761581692496,20.8814150383594,20.7118446169098,72.41538135166944,72.73150000000008,73.04761864833073,0.8692757562559369,0.4818106270211953,72.86811492503655,0.2818403757240275,72.34,72.715,73.09,24147.0,0.020372530990010167,73.10148210166447
2022-08-22 13:55:00+00:00,72.71,72.72,72.55,72.55,302,72.636,189,-0.1700000000000017,44.93126930452904,-0.052192152346776766,0.0010397163579425328,-0.0532318687047193,45.20500943558019,55.864356379023405,-0.19259870683725477,-70.34613879102923,57.86441985410084,-0.08050000000005753,72.71513035704203,9.853546661495761,19.95551255890453,20.57594900064646,72.41035406287399,72.70850000000009,73.00664593712618,0.8201130187697273,0.23419057538078242,72.85968994746892,0.27385177745802564,72.34,72.715,73.09,23845.0,-0.029896080049704163,73.09953489786255
2022-08-22 14:00:00+00:00,72.58,72.71,72.44,72.53,465,72.558,268,-0.01999999999999602,44.47480504480631,-0.06106992476686912,-0.006270444849719857,-0.054799479917149264,31.54915079773464,46.977754903641575,-0.19265171322416785,-93.04812834225363,52.040927035371745,-0.09650000000004866,72.69749889446659,9.757266157139044,18.54875393042794,21.997460710159217,72.40747302319835,72.68550000000008,72.9635269768018,0.7650135908860116,0.22035087783771298,72.8509584162106,0.2735766504967378,72.34,72.69,73.04,23380.0,-0.04842115992860058,73.09628544537699
2022-08-22 14:05:00+00:00,72.54,72.71,72.51,72.55,433,72.627,207,0.01999999999999602,45.0757119720202,-0.06573404931518212,-0.008747655518426281,-0.05698639379675584,19.54022988505639,32.09813003945648,-0.3160208848584811,-64.10256410257084,51.72364903835178,-0.08300000000005525,72.68345138070787,9.66786283166495,17.56119788476519,20.82629172516825,72.40239879550855,72.66800000000008,72.93360120449161,0.730999076599139,0.277862453173019,72.82978643374418,0.2683211754612557,72.34,72.67500000000001,73.01,23813.0,-0.051775566159720746,73.09346191659904
2022-08-22 14:10:00+00:00,72.56,72.7,72.53,72.69,412,72.63,182,0.14000000000000057,49.21861160817253,-0.05747108080670671,-0.0003877496079606954,-0.057083331198746014,27.586206896550703,26.225195859779983,-0.09620670698187173,-22.222222222224268,49.55606292544687,0.04349999999995191,72.68407505873569,9.584845458010435,16.745106962080634,19.858467790740928,72.4032256599425,72.66900000000007,72.93477434005763,0.7314655219077211,0.5395071999715653,72.82910068845999,0.26129823435688043,72.34,72.67500000000001,73.01,24225.0,0.016092375069510948,73.09106833390986
2022-08-22 14:15:00+00:00,72.7,72.75,72.63,72.71,452,72.701,236,0.01999999999999602,49.80114447784552,-0.04874686239344328,0.006669175044242186,-0.055416037437685466,37.931034482757205,28.352490421454167,-0.34265350877192846,29.795947186320312,56.73858274416629,0.046499999999952024,72.68654410076086,9.208139423693915,17.595460023870956,19.180873407062915,72.4119461832273,72.66050000000007,72.90905381677284,0.6841511323835355,0.5995760206836355,72.82781474493221,0.2512055033313893,72.34,72.67500000000001,73.01,24677.0,0.00725571164392971,73.08879752881982
2022-08-22 14:20:00+00:00,72.72,72.84,72.61,72.65,642,72.743,273,-0.05999999999998806,48.02140408483213,-0.046142453523870586,0.007418867131051901,-0.05356132065492249,43.67816091953932,36.39846743294848,-0.0412768299394628,29.249927599196273,57.669948500975956,-0.01700000000005275,72.68306371021221,8.761911120230517,19.01236780057321,17.91885527150041,72.43891560019483,72.67000000000007,72.90108439980531,0.6359829360265318,0.4567257676915378,72.82221755863232,0.24969082452200464,72.34,72.67500000000001,73.01,24035.0,0.059735021635742354,73.08564380203924
2022-08-22 14:25:00+00:00,72.66,72.74,72.61,72.61,317,72.672,180,-0.04000000000000625,46.82012658753803,-0.046767005508968396,0.005435452116763273,-0.05220245762573167,40.500338066260284,40.70317782285167,-0.04129955947136388,-21.28186092553057,49.134667866060425,-0.05250000000005173,72.67610526162058,8.347556267014506,18.280252299936354,17.22884801750975,72.45192641702228,72.67450000000007,72.89707358297785,0.6125218143304386,0.35510409830059797,72.82113454832846,0.24114147991328969,72.43,72.72,73.01,23718.0,0.0031298210931800905,73.08391921708782
2022-08-22 14:30:00+00:00,72.6,72.61,72.44,72.5,791,72.514,310,-0.10999999999999943,43.59073951969886,-0.0554982983120027,-0.0026366725490168247,-0.05286162576298588,28.98354744196493,37.72068214258758,0.0413964399061717,-142.20784223095578,47.65677695644599,-0.15550000000004616,72.65933333194242,8.514156068371499,17.339921268267418,21.486572772019425,72.43256383879717,72.66750000000006,72.90243616120296,0.6466058725094315,0.1435201819455023,72.77821264546482,0.2360599456337691,72.43,72.72,73.01,22927.0,-0.03574888686409159,73.07832832845305
2022-08-22 14:35:00+00:00,72.51,72.65,72.51,72.61,382,72.588,204,0.10999999999999943,47.491103132058896,-0.05293166676666772,-5.603280294547153e-05,-0.052875633963722246,28.104575163398085,32.5294868905405,0.013774104683195176,-66.95778748177986,54.88902690179754,-0.04050000000005127,72.65463491937648,8.41207261945283,17.774561758436782,20.485265872048718,72.42751059378665,72.66350000000006,72.89948940621346,0.6495404328539248,0.38664745409868895,72.77347958622094,0.2299128066599289,72.43,72.72,73.01,23309.0,-0.0448598103952514,73.07601498071605
2022-08-22 14:40:00+00:00,72.59,72.59,72.32,72.34,556,72.458,329,-0.269999999999996,40.1523622594955,-0.07185602476656072,-0.015184312642270784,-0.05667171212428994,17.415138098250264,24.83442023453716,-0.713697502058741,-181.30348066653588,56.37782127214906,-0.3235000000000525,72.62466968895967,9.262879794612815,16.20248710061053,24.468127922260464,72.3721836979962,72.64700000000005,72.92181630200389,0.7565799055813501,-0.058554928804319964,72.73371708810923,0.234204749041363,72.32,72.66499999999999,73.01,22753.0,-0.03910243553809724,73.0714998419404
2022-08-22 14:45:00+00:00,72.33,72.7,72.33,72.58,760,72.548,341,0.23999999999999488,47.86450343398867,-0.06671862975490228,-0.008037534104489874,-0.05868109565041241,26.818469323213904,24.112727528286815,-0.20624226591503536,-79.44862155387388,57.21112302609286,-0.0885000000000673,72.62041543286827,9.351728279415246,17.668248618875317,21.816852912582736,72.36777147281337,72.63700000000004,72.90622852718671,0.7412985866340001,0.3941419756002976,72.73268212017503,0.24390440982412312,72.32,72.66499999999999,73.01,23513.0,-0.058677220681469335,73.06654000870418
2022-08-22 14:50:00+00:00,72.58,72.77,72.56,72.63,653,72.665,230,0.04999999999999716,49.329467173101015,-0.057944674919497174,0.0005891365847321833,-0.05853381150422936,31.720430107527903,25.318012509663422,-0.12376237623762387,11.334766464713327,57.845076094650274,-0.05600000000006844,72.62132824878557,9.016270148551227,18.64130508852155,20.461671612202107,72.36725296802736,72.63050000000005,72.89374703197275,0.7248938998704293,0.4990503216763502,72.73117071968375,0.24148266626525675,72.32,72.66499999999999,73.01,24166.0,-0.10122383004162348,73.06327361208629
2022-08-22 14:55:00+00:00,72.64,72.89,72.52,72.88,825,72.693,424,0.25,55.98854079440695,-0.030467135661908173,0.022453340673856945,-0.05292047633576512,63.39369930201868,40.64419957758623,0.4548587181254282,105.2057781411813,60.19072862839304,0.17749999999992383,72.64596365366313,8.705414755318543,20.095371130517076,18.304297446057397,72.38161022920033,72.62650000000005,72.87138977079977,0.6743813093009191,1.017579805747116,72.73827971844699,0.25066247581773876,72.32,72.63,72.94,24991.0,-0.10275495551606927,73.06030767939974
2022-08-22 15:00:00+00:00,72.89,73.1,72.74,72.81,1700,72.919,761,-0.06999999999999318,53.85440385615282,-0.014175990822920426,0.030995588410275755,-0.04517157923319618,70.3553756185339,55.15650167602623,0.3860471529022469,182.13836477986536,72.07629394807653,0.09349999999993486,72.66158616283808,9.395370874539134,23.899499809372543,16.483282442916817,72.3761654231978,72.63300000000005,72.8898345768023,0.7072118095142649,0.8445797723260455,72.73937794172029,0.2584722989736145,72.32,72.71,73.1,23291.0,-0.15555955191635165,73.05677363905824
2022-08-22 15:05:00+00:00,72.81,72.94,72.77,72.91,868,72.866,323,0.09999999999999432,56.41058050196934,0.006726484373700714,0.04151845088551752,-0.034791966511816805,78.90238416554256,70.88381969536444,0.49620951068227726,150.42444821730626,67.64881685414058,0.18749999999994316,72.68524462352016,10.0360444138154,22.748578005126163,15.689501429907297,72.36264968760669,72.64650000000005,72.9303503123934,0.7814562639448692,0.9641530914272819,72.74359189558841,0.25215284904692786,72.32,72.71,73.1,24159.0,-0.08022408726674815,73.05492215025757
2022-08-22 15:10:00+00:00,72.91,72.92,72.7,72.81,727,72.797,321,-0.09999999999999432,53.23486601323821,0.015049204435158003,0.039872936757579844,-0.02482373232242184,67.09401709401824,72.11725895936429,0.16508460586051044,95.14359737610893,65.77249698917778,0.10799999999993304,72.69712608794681,10.185973519293883,21.3178445268949,16.70388760323173,72.3832661693335,72.66350000000004,72.94373383066659,0.7713193850187399,0.7613888545353448,72.74482768204864,0.24985621697214722,72.32,72.71,73.1,23432.0,-0.03257656038662149,73.05286903581394
2022-08-22 15:15:00+00:00,72.84,73.05,72.66,72.67,1073,72.888,381,-0.14000000000000057,49.069923764571854,0.010230261982627553,0.028043195444039513,-0.01781293346141196,61.111111111112244,69.0358374568904,-0.055013065603071176,75.6284153005411,57.360927220442434,0.001499999999936108,72.6945426509995,10.92291606517793,22.605879747598934,14.913265856397974,72.38828150430336,72.66700000000006,72.94571849569675,0.7671116069101345,0.5053817741668782,72.74422687654408,0.2598664871884225,72.32,72.71,73.1,22359.0,-0.14038400624780675,73.04969722510127
2022-08-22 15:20:00+00:00,72.68,72.78,72.59,72.77,844,72.67,341,0.09999999999999432,51.961024367479105,0.014315361064177523,0.025702635620471585,-0.011387274556294062,55.12820512820625,61.11111111111165,0.16517549896764017,26.68938103349902,51.13259852303621,0.0954999999999302,72.70172906519002,11.156739344586835,21.402180483567225,16.080914634047794,72.39365989911138,72.66250000000005,72.93134010088872,0.73996931261288,0.6999329706479747,72.74504538990706,0.2548760238178207,72.32,72.71,73.1,23203.0,-0.11216468974546075,73.04649459066141
2022-08-22 15:25:00+00:00,72.77,72.85,72.56,72.59,661,72.716,299,-0.1799999999999926,46.810095060012095,0.002993824890864971,0.011504879557727226,-0.008511054666862255,45.7264957264969,53.98860398860453,-0.02754441536977348,-0.729128691217482,45.96007079821897,-0.140500000000074,72.6910882018386,11.700866075149287,21.62235316316558,14.78672570874975,72.3867640704173,72.65550000000005,72.92423592958279,0.7397538509341924,0.3781331545399576,72.74422942502582,0.2573848792594044,72.32,72.71,73.1,22542.0,-0.12169129198864302,73.04368322434233
2022-08-22 15:30:00+00:00,72.59,72.66,72.46,72.62,1211,72.552,638,0.030000000000001137,47.73994145202049,-0.003517279802068174,0.003995019891835265,-0.007512299693903439,43.58974358974489,48.14814814814875,0.16551724137932045,-58.24325122570721,38.020526095460845,-0.12800000000007117,72.68431789690159,11.562553685809265,20.402819477554004,16.77280806781603,72.38303224522566,72.65050000000005,72.91796775477444,0.7363135966700483,0.4429837813052019,72.73934301692611,0.2532859593123043,72.32,72.71,73.1,23753.0,-0.08446752055767426,73.03747960743155
2022-08-22 15:35:00+00:00,72.6,72.86,72.59,72.81,912,72.77,489,0.18999999999999773,53.3072865056961,0.00657820546473431,0.011272404126910199,-0.004694198662175889,45.299145299146865,44.87179487179562,0.2754441536978458,58.14692792324042,43.75525718357884,0.056999999999916895,72.6962876210062,12.339316449996737,24.470287318822216,15.501683367332008,72.3915974442148,72.66350000000006,72.93540255578532,0.7483882713749272,0.7693979826280986,72.74160629223012,0.25447981936142516,72.32,72.71,73.1,24665.0,-0.02128668360844785,73.03464519963104
2022-08-22 15:40:00+00:00,72.81,72.81,72.57,72.63,983,72.676,608,-0.18000000000000682,48.08141122749972,5.383403029668443e-05,0.0037984261539780587,-0.0037445921236813743,47.00854700854823,45.29914529914606,0.40088471108652435,-3.656307129795654,43.05854050196521,-0.15900000000007708,72.68997451424372,12.930296301382397,22.81513635854023,15.016821817166324,72.40299858788542,72.66850000000007,72.93400141211471,0.7307193959271069,0.4274956775306234,72.74114174991075,0.25344554654989543,72.32,72.71,73.1,23682.0,-0.042696596639027036,73.03076633120513
2022-08-22 15:45:00+00:00,72.64,72.91,72.63,72.9,1339,72.733,762,0.27000000000001023,55.1792696971586,0.01647999505425446,0.016179669742348666,0.000300325311905793,58.97435897436023,50.42735042735117,0.44089280793608854,90.3493191237446,47.22434208326716,0.05399999999991678,72.7099769414586,13.900196864590301,23.82547813880942,13.840610729883599,72.40819431280342,72.68600000000006,72.96380568719671,0.7643994364709759,0.8851613013387666,72.74199693872718,0.255342293224903,72.32,72.71,73.1,25021.0,0.05302231690779525,73.02766077504826
2022-08-22 15:50:00+00:00,72.9,73.12,72.84,73.02,2315,72.985,1194,0.11999999999999034,57.93196920128349,0.038734337793201234,0.030747209985036352,0.007987127808164882,67.1481120848215,57.71033935590939,0.536968194960763,181.70406402008905,57.22053416001138,0.12199999999991462,72.73950294703398,15.555705631400881,27.806327121247662,12.763954238791642,72.38882022725419,72.70250000000007,73.01617977274596,0.8629133048956645,1.0060893745564106,72.74860703459692,0.2571035579945528,72.32,72.72,73.12,27336.0,0.0639599489431212,73.02683353458805
2022-08-22 15:55:00+00:00,73.02,73.09,72.83,72.99,3615,72.93,2151,-0.030000000000001137,56.989644627092105,0.053335497058256465,0.036278695400073266,0.0170568016581832,80.66792560463456,68.9301322212715,0.15093304061470914,140.7665505226548,43.702209663389944,0.06149999999990996,72.76335980922123,17.021285570835577,25.799400373537352,12.120310363759813,72.37866720136331,72.71650000000007,73.05433279863682,0.9291778307172469,0.9047860378026846,72.75104348611401,0.257310446709228,72.32,72.72,73.12,23721.0,0.08668870987901738,73.0247723860258
2022-08-23 09:30:00+00:00,72.52,73.18,71.89,72.77,3601,72.643,1090,-0.21999999999999886,50.5021342264278,0.04661748227097462,0.023648544490233136,0.022968937780741484,78.62061890616435,75.47888553187289,-0.054937508583996486,-53.89113810166637,34.334962211585356,-0.1620000000000914,72.76399220834301,17.36583163947604,18.61904020673532,29.027364136393267,72.385342766887,72.72250000000005,73.0596572331131,0.9272432413985942,0.5704419115695142,72.75116790096821,0.3310739862299979,71.89,72.535,73.18,20120.0,0.14777419480438247,72.61333333333333
2022-08-23 09:35:00+00:00,72.85,73.43,72.19,72.2,2724,72.813,1089,-0.5699999999999932,38.328062790116604,-0.0046472584571972675,-0.022092956990351,0.017445698533153732,56.2166515654885,71.8350653587619,-0.9738033191606044,-55.187637969098084,27.80183297254438,-0.7410000000000849,72.7102786646913,16.740047120346706,18.963990299358173,22.534907533815062,72.29695185492405,72.70200000000007,73.10704814507609,1.1142696076477199,-0.11967942095605272,72.72586588980494,0.39599727292785586,71.89,72.66,73.43,17396.0,0.04533421729785803,72.61046218708827
2022-08-23 09:40:00+00:00,72.24,72.79,71.8,71.83,2285,72.374,732,-0.37000000000000455,32.80066942367409,-0.07427465066922423,-0.07337627936190237,-0.0008983713073218609,30.06247173032747,54.966580733992856,-1.345968960307653,-254.37788018433764,19.76715110659256,-1.1040000000000987,72.62644260138737,17.166743179835077,15.905264519931478,25.25412192660467,72.11759982770802,72.66850000000007,73.21940017229211,1.516200753537077,-0.2610271716847073,72.63032764013379,0.4384260391472954,71.8,72.61500000000001,73.43,15111.0,-0.025351286495199223,72.48560665892373
2022-08-23 09:45:00+00:00,71.83,72.97,71.83,72.73,2053,72.576,827,0.9000000000000057,51.22606336921688,-0.05618471977358297,-0.044229078773008884,-0.011955641000574084,26.341858550447892,37.54032728208737,0.08256501995320686,-79.82062780269622,27.22415869591524,-0.21850000000009118,72.63630521077904,16.93833138108115,15.885964745165891,21.04481760602748,72.1236651791758,72.67450000000007,73.22533482082433,1.5158957291051558,0.5503780787831173,72.6312043646243,0.4885384649224886,71.8,72.61500000000001,73.43,17164.0,0.0105762227250559,72.49030322923504
2022-08-23 09:50:00+00:00,72.73,73.6,72.72,73.46,2486,73.341,831,0.7299999999999898,60.65051206437997,0.01686220294834584,0.02305427515913594,-0.006192072210790099,50.37264258123188,35.59232428733517,0.9481929366497166,219.16580489485642,34.9644716508006,0.5169999999998964,72.71475233356199,16.454292309651354,22.665158594705513,18.48370028053522,72.10448162980336,72.73050000000008,73.3565183701968,1.721474127626559,1.0826506335354669,72.66630784793166,0.5165000031423105,71.8,72.69999999999999,73.6,19650.0,0.07848257707214697,72.63582503105432
2022-08-23 09:55:00+00:00,73.45,73.67,72.9,72.93,2093,73.236,1039,-0.5299999999999869,52.690110966320404,0.03162133382224397,0.030250724826427253,0.0013706089958167153,69.90174814426032,48.87208309197945,0.4683840749414525,157.89473684209943,33.63520444775876,0.01199999999991519,72.73525211131799,16.163387488865613,21.268649534531153,16.582110443093566,72.12022296965854,72.74800000000008,73.37577703034161,1.7258949533775034,0.6449559247977872,72.66812220494222,0.5346071457750023,71.8,72.735,73.67,17557.0,0.008670838623553424,72.7087191094782
2022-08-23 10:00:00+00:00,72.92,73.36,72.62,72.73,1909,72.928,874,-0.20000000000000284,50.022020690653356,0.026869982412080162,0.02039949873301076,0.006470483679069405,67.46088334323679,62.57842468957574,0.1514734232993753,49.919484702097186,32.35952328603424,-0.13500000000009038,72.73475191024009,15.121035128715224,19.221962946004957,18.627553531408193,72.12747302230905,72.75300000000009,73.37852697769112,1.7195908833753588,0.48161550115314,72.66851623669952,0.5492780639339304,71.8,72.735,73.67,15648.0,-0.02448377118547026,72.73038073581715
2022-08-23 10:05:00+00:00,72.71,73.63,72.67,73.6,2096,73.184,924,0.8699999999999903,59.60450793508774,0.09224291241936555,0.06861794299223692,0.023624969427128634,68.80570409982214,68.72277852910582,1.0850157945337058,169.43972835313403,37.89800183289692,0.787499999999909,72.81715649021723,14.79171141900487,20.27705762091508,16.42001104692831,72.06349603734549,72.78900000000007,73.51450396265466,1.9934439617375825,1.0589218265828009,72.6915814212492,0.5786153450815065,71.8,72.735,73.67,17744.0,0.009766502593127082,72.79241232399855
2022-08-23 10:10:00+00:00,73.62,74.09,73.45,73.95,2569,73.819,1079,0.3500000000000085,62.7027137565209,0.17033004661401208,0.11736406174950675,0.05296598486450532,79.95858923164369,72.07505889156694,1.81743081371335,260.7348384240756,44.58747061681546,1.1854999999999194,72.92504634829177,15.398968776225917,24.322963673594543,15.132482532869613,71.96120849924068,72.84600000000009,73.7307915007595,2.429210940228439,1.1238757939313186,72.73322706077474,0.5829999632899704,71.8,72.945,74.09,20313.0,0.07784109004597227,72.91459616795014
2022-08-23 10:15:00+00:00,73.97,74.21,73.62,73.95,1487,73.931,691,0.0,62.7027137565209,0.22956834210424404,0.14128188579179096,0.08828645631245308,93.11825521044567,80.62751618063658,1.4403292181069949,217.62500884078966,45.6363040869804,1.211999999999918,73.0226609817878,16.17423855786849,24.035223594669365,14.03955007896173,71.89053585680358,72.89800000000008,73.90546414319658,2.764037815019615,1.0221029488266038,72.77553585000993,0.5834999659121145,71.8,73.005,74.21,20313.0,0.06612200385100613,72.9791779313107
2022-08-23 10:20:00+00:00,73.94,74.13,73.42,73.42,1755,73.798,786,-0.5300000000000011,55.25948467623804,0.23108474635324683,0.114238632032635,0.11684611432061183,83.43933271726907,85.50539238645221,0.5477951246233959,133.70821618243946,44.51804424511255,0.6784999999999144,73.0605027930461,16.31009171854873,21.97808301678719,15.248870792582242,71.89689397063493,72.92850000000008,73.96010602936524,2.829088845554616,0.7382207868164485,72.78853460560292,0.5925356826326773,71.8,73.005,74.21,18558.0,0.018162902013146843,73.02662755740016
2022-08-23 10:25:00+00:00,73.37,73.51,72.7,72.74,1941,73.111,844,-0.6800000000000068,47.47303051830712,0.17539435371240586,0.046838591513435224,0.12855576219897064,65.14522821576816,80.56760538116036,-0.34251267296889765,5.791047610004117,39.64525555581423,-0.003000000000085379,73.02997871751789,15.54657204418683,19.88689039496736,22.255644877294287,71.90345539726317,72.93200000000009,73.960544602737,2.8205577873551073,0.4066642324070398,72.78774522027726,0.6080688481589148,71.8,73.005,74.21,16617.0,-0.0010528014840998723,73.02351506845932
2022-08-23 10:30:00+00:00,72.73,73.18,72.47,72.95,1973,72.846,732,0.21000000000000796,49.82439825795769,0.14651562040447175,0.014367886564400884,0.13214773384007086,51.31396957123149,66.63284350142231,0.24735467912602171,-18.17330815539359,32.9627875112238,0.27799999999992053,73.02236169680191,15.272965636191582,18.24790441339645,23.091231627375514,71.915136461404,72.94100000000009,73.96686353859617,2.81285844338872,0.5043865483377213,72.79419638957623,0.6153496447189929,71.8,73.005,74.21,18590.0,-0.0025337795885314765,73.01283365548346
2022-08-23 10:35:00+00:00,72.98,73.06,72.43,72.45,1422,72.7,638,-0.5,44.694299366854686,0.08233409863439078,-0.03985090816454406,0.12218500679893485,37.89764868603093,51.45228215767627,0.3462603878116255,-60.43045025032246,35.34712533055259,-0.11800000000006605,72.96785105901125,15.09426676906358,16.915716068308292,21.86897999543601,71.8968037795018,72.9340000000001,73.9711962204984,2.8442049537891814,0.2666786715788623,72.79067349818575,0.6163960986676359,71.8,73.005,74.21,17168.0,-0.0222925350188117,72.99570233160053
2022-08-23 10:40:00+00:00,72.42,73.04,72.36,72.91,1119,72.803,556,0.45999999999999375,49.81393796265434,0.06780630694974832,-0.043502959879349226,0.11130926682909754,40.248962655602185,43.15352697095428,1.5035500487261544,-39.41764880658118,42.463473413372775,0.40949999999992315,72.96234143434351,15.065576023164324,15.59252621473378,20.963565151982397,71.9212069552357,72.9485000000001,73.97579304476449,2.8164884672457697,0.48126143255991355,72.79304588769858,0.620939234477091,71.8,73.005,74.21,18287.0,-0.0232145266700703,72.98768783253473
2022-08-23 10:45:00+00:00,72.93,73.01,72.38,72.7,1618,72.677,500,-0.20999999999999375,47.64554565767517,0.03889927577858998,-0.05792799284040605,0.09682726861899603,36.79114799446802,38.312586445366456,-0.04124845318300707,-52.98078340787745,44.20148382922058,0.2649999999999295,72.93735653583461,15.038934616257873,14.463699001776323,19.44589941275129,71.91163003736897,72.9430000000001,73.97436996263123,2.827879200556957,0.3821955220703848,72.79213296012713,0.6215864320144424,71.8,73.005,74.21,16669.0,-0.036073677207987466,72.9734753956516
2022-08-23 10:50:00+00:00,72.67,72.73,72.06,72.13,946,72.407,455,-0.5700000000000074,42.26739780440026,-0.02966206517633907,-0.10119146703626808,0.07152940185992901,32.00251054778798,36.34754039928547,-1.810509120609849,-120.28007001750446,46.49081107828451,-0.20250000000007162,72.86046543718369,15.651390716491385,13.356271833584174,21.61388745858166,71.8345684147936,72.91800000000009,74.00143158520659,2.9716437236525857,0.13634067403992717,72.77782444153135,0.6250445440134109,71.8,73.005,74.21,15723.0,-0.04231764480499057,72.95496434545294
2022-08-23 10:55:00+00:00,72.12,72.25,71.82,71.84,1395,72.048,546,-0.28999999999999204,39.80554633558902,-0.1061740893982801,-0.14216279300656728,0.03598870360828719,16.928753480246424,28.574137340833555,-1.4945838475250328,-158.58222128080405,39.5247291680998,-0.36750000000006366,72.76327825269,16.64504691571982,12.684990925536686,23.332769169422214,71.68392421927149,72.8650000000001,74.0460757807287,3.2418192018900807,0.06607356753697513,72.66722839760449,0.6111127908695962,71.8,73.005,74.21,14328.0,-0.1028514333390619,72.91622885656292
2022-08-23 11:00:00+00:00,71.87,72.04,71.62,71.97,2076,71.804,874,0.12999999999999545,41.45181167512379,-0.15453907601776962,-0.15242222370084543,-0.002116852316924177,8.98512520466779,19.30546307756681,-1.0449608139694866,-148.71403106697102,30.027016741566225,-0.10800000000006094,72.68772794291,17.89641477983479,12.048046976030518,24.552241710263203,71.57180866053505,72.81250000000009,74.05319133946512,3.407907541878191,0.16047155597807217,72.55703473105697,0.5974618772360538,71.62,72.91499999999999,74.21,16404.0,-0.08589470190541063,72.85875226376905
2022-08-23 11:05:00+00:00,71.97,72.06,71.7,72.03,1021,71.903,421,0.060000000000002274,42.23702113104403,-0.18588441794450716,-0.1470140525020664,-0.038870365442440775,10.06014980910417,11.991342831338875,-2.1331521739130332,-122.8243950757065,35.75165741364174,0.07299999999993645,72.62508718644239,18.991448424593205,11.760450612701213,23.464656841812815,71.48143375080389,72.76450000000008,74.04756624919628,3.526626993097443,0.21377159968932805,72.48007375179014,0.5805003145763357,71.62,72.91499999999999,74.21,17425.0,-0.09124117945576604,72.8341662993596
2022-08-23 11:10:00+00:00,72.06,72.3,71.91,72.24,1567,72.135,627,0.20999999999999375,45.0164621841972,-0.19157225657150434,-0.12216151290325085,-0.06941074366825349,17.760617760617915,12.268630924796037,-2.3123732251521423,-84.66863150287642,43.05969041600191,0.36399999999993327,72.58841221630502,19.220245609504023,14.206543255272733,22.311603045693328,71.43474868124903,72.73800000000008,74.04125131875114,3.5834125732108393,0.3089393838184106,72.46144861300844,0.5668931492494546,71.62,72.91499999999999,74.21,18992.0,-0.10253803598317376,72.80745490332868
2022-08-23 11:15:00+00:00,72.22,72.41,72.14,72.27,946,72.255,509,0.030000000000001137,45.42050190925278,-0.19145221838387272,-0.09763317977249539,-0.09381903861137733,21.621621621621756,16.480796397114027,-2.2718052738336825,-63.60555373346537,40.00528439651203,0.48299999999993304,72.55808724332358,19.089959537343802,15.144317885043156,21.52306382956597,71.44368221624701,72.74150000000009,74.03931778375316,3.568300856465906,0.31834892158874917,72.45588232707341,0.5456864957316361,71.62,72.91499999999999,74.21,19938.0,-0.03168281685857089,72.79515562371193
2022-08-23 11:20:00+00:00,72.22,72.25,71.86,71.86,1084,72.06,523,-0.4099999999999966,40.987572000052126,-0.2218829324148146,-0.10245111504274981,-0.11943181737206479,19.433719433719535,19.60531960531915,-2.1247616453282547,-98.34087481146264,30.19337282854522,0.14199999999993906,72.49160274395943,19.542386601458112,14.316861481559599,24.078465869081985,71.44933698366637,72.74300000000008,74.03666301633379,3.5568041360232834,0.15872101588614,72.40465396130793,0.5359946031793761,71.62,72.91499999999999,74.21,18854.0,-0.0011528344867755588,72.77445675030435
2022-08-23 11:25:00+00:00,71.9,71.92,71.22,71.31,1809,71.589,983,-0.5499999999999972,35.9226698596192,-0.2870707233802108,-0.1341111248065168,-0.15295959857369398,12.485239289363236,17.84686011490092,-1.965905966455861,-142.97472075249908,22.460604660660113,-0.3165000000000475,72.37906914929663,20.99079963067152,13.009885120994593,30.226810320216618,71.23531492670554,72.67200000000008,74.10868507329462,3.9538889071294014,0.025992151892827987,72.30639613940245,0.5477092743808495,71.22,72.715,74.21,17045.0,-0.0771821575658974,72.72134379382224
2022-08-23 11:30:00+00:00,71.31,71.65,71.24,71.38,1489,71.431,612,0.06999999999999318,36.98987822054123,-0.3292882721607384,-0.14106293886963556,-0.18822533329110286,6.448697444961148,12.789218722680717,-2.1521590130226254,-130.18185149558178,22.809740095832694,-0.17100000000006332,72.28391970650647,22.335754586369685,12.301532310850062,28.581042826276263,71.0745261971376,72.56800000000007,74.06147380286254,4.116067144919156,0.10226955513947007,72.13616942188462,0.537872897639361,71.22,72.715,74.21,18534.0,-0.14662583890003558,72.67883240952548
2022-08-23 11:35:00+00:00,71.38,71.7,71.35,71.58,898,71.577,346,0.20000000000000284,40.06149718722557,-0.34265771041145854,-0.12354590169628454,-0.219111808715174,9.482343335749915,9.472093356690843,-1.200828157349898,-103.74670184696606,28.672781126676554,0.060999999999935994,72.21687973445823,23.412961190950202,12.396115640662225,27.218622325404684,70.9573671477032,72.50050000000007,74.04363285229695,4.256888855378588,0.20174311348826657,72.07481501196791,0.5244534049508358,71.22,72.715,74.21,19432.0,-0.08117211830710404,72.65683857469479
2022-08-23 11:40:00+00:00,71.58,71.62,71.27,71.42,730,71.432,354,-0.1599999999999966,38.44679713926156,-0.3619909431103139,-0.1143033075161119,-0.24768763559420198,12.074603906495474,9.335214895734923,-2.04361541626662,-102.66511776689086,30.685225701178144,-0.0815000000000623,72.14098642641459,24.541823238193512,11.79082762800224,27.005656319267853,70.82656597902367,72.43500000000007,74.04343402097648,4.4410409911683635,0.18447571154211426,72.02808651061866,0.5119924474543481,71.22,72.715,74.21,18702.0,-0.043048080442979815,72.63792399275178
2022-08-23 11:45:00+00:00,71.42,71.65,71.42,71.55,667,71.558,278,0.12999999999999545,40.54366410063163,-0.36264243946286,-0.09196384309492645,-0.27067859636793357,15.78959342934526,12.448846890529628,-1.581843191196708,-85.18327310273635,35.868177369828565,0.07599999999992235,72.0847020048513,25.475851292367103,11.832668138253517,26.10362473087351,70.77357889877779,72.33250000000007,73.89142110122235,4.310430584377093,0.24902514329091258,72.0167383839751,0.4918501297790378,71.22,72.715,74.21,19369.0,-0.11107262123117354,72.62259043670652
2022-08-23 11:50:00+00:00,71.56,71.69,71.33,71.45,667,71.466,281,-0.09999999999999432,39.430912121479324,-0.3669974016825108,-0.07705504425166182,-0.289942357430849,13.950198453477912,13.938131929772291,-0.9427422708997546,-85.72721103822776,30.16708076580014,0.016499999999936676,72.02425419486546,26.502574412253185,11.201971080087688,26.04480005473558,70.79320335508,72.20750000000007,73.62179664492014,3.917312314981325,0.2321990394586299,71.98738070808727,0.48243226336624934,71.22,72.715,74.21,18702.0,-0.18167224388863018,72.60699059733751
2022-08-23 11:55:00+00:00,71.42,71.55,71.24,71.36,917,71.351,327,-0.09000000000000341,38.40917871324896,-0.37340658972716767,-0.06677138583705494,-0.30663520389011273,13.417517773950083,14.385769885590493,-0.6681514476614803,-93.42834520981786,31.51920462727564,-0.03900000000007253,71.96099189059257,27.615351180546128,10.67434849797815,26.185511925690736,70.8657525005859,72.07800000000006,73.29024749941422,3.3637101457148093,0.2038558543750159,71.94116610165018,0.4701156731258031,71.22,72.675,74.13,17785.0,-0.2003758315982748,72.58424991049051
2022-08-23 12:00:00+00:00,71.36,71.36,70.92,71.0,1354,71.083,520,-0.35999999999999943,34.55240844736655,-0.40289063631796296,-0.07700434594228017,-0.3258862903756828,9.16327090225357,12.176995709893264,-1.3477837988050578,-126.16909839132205,30.782382131720397,-0.36850000000006844,71.86946885339327,29.163222676774264,9.957457610347227,29.311263742700568,70.8242140538321,71.95700000000006,73.08978594616804,3.148507987181149,0.07759009844823779,71.77508772411532,0.467964553616817,70.92,72.215,73.51,16431.0,-0.16866582231972435,72.54443096567186
2022-08-23 12:05:00+00:00,70.99,71.29,70.89,71.12,1115,71.088,505,0.12000000000000455,36.829429151105764,-0.4118266769652621,-0.06875230927166343,-0.34307436769359867,9.924076547652025,10.834955074617971,-1.263362487852282,-115.34850126399121,38.110242118364226,-0.23650000000006344,71.79809086735582,30.6454583594318,9.343135259065619,27.96562438864343,70.7470819339583,71.87600000000006,73.00491806604182,3.141293522293288,0.16516613439859246,71.6801372959014,0.46310994264418764,70.89,72.035,73.18,17546.0,-0.09704093508076708,72.51334665071154
2022-08-23 12:10:00+00:00,71.12,71.2,70.91,71.17,1035,71.081,358,0.04999999999999716,37.80046197548179,-0.4101460629200915,-0.05365735618119427,-0.3564887067388972,12.97391969857573,10.687089049493187,-1.4811738648947803,-105.87366087919985,40.742748647854384,-0.19500000000007844,71.73827268951241,32.02182006475666,8.913765224808307,26.680445402271804,70.7325977997777,71.78700000000006,72.84140220022243,2.937585357299703,0.20741715074667993,71.63677297804847,0.4507449467410319,70.89,71.975,73.06,18581.0,-0.09556996703885899,72.48553591815366
2022-08-23 12:15:00+00:00,71.16,71.24,70.95,71.07,465,71.065,228,-0.10000000000000853,36.589068739322585,-0.41213252128447664,-0.04451505163646352,-0.3676174696480131,15.131578947368732,12.676525064531573,-1.660440016604403,-98.26993133036562,35.338920066492,-0.3000000000000824,71.67462767146361,33.09837164561986,9.14385965145204,25.422278514411474,70.66556282855632,71.71800000000006,72.7704371714438,2.934931736645588,0.19214314280103992,71.62053975678697,0.4392631648309576,70.89,71.965,73.04,18116.0,-0.04495117772631028,72.47333464635854
2022-08-23 12:20:00+00:00,71.11,71.16,70.91,71.08,864,71.019,392,0.010000000000005116,36.807161166586596,-0.40819447560090794,-0.032461604762315854,-0.3757328708385921,14.254385964912453,14.119961536951715,-1.0854439187308662,-98.64790286975729,25.88631893218039,-0.28250000000008413,71.61799646465755,34.173086720263086,8.760335591977913,25.027076636529618,70.69302745094215,71.62650000000005,72.55997254905795,2.60650052440897,0.20727580551157895,71.59862125752034,0.42574436734303206,70.89,71.95,73.01,18980.0,-0.06222910249989274,72.45063527515259
2022-08-23 12:25:00+00:00,71.08,71.34,71.06,71.19,548,71.226,233,0.10999999999999943,39.281038482488185,-0.3916823945029506,-0.012759618931486805,-0.3789227755714638,15.466976264189952,14.950980392156458,-0.16827934371056452,-71.25287629929186,23.65157477194292,-0.16950000000007037,71.57723489659493,34.24191880347605,11.434105198547057,23.821922553364843,70.74094074300719,71.55100000000006,72.36105925699293,2.2642849352011054,0.2771767948556154,71.57195848795948,0.41533405538995843,70.89,71.81,72.73,19528.0,-0.06831489588202357,72.43807817411009
2022-08-23 12:30:00+00:00,71.17,71.5,71.16,71.49,614,71.376,331,0.29999999999999716,45.5425715063802,-0.35035033786491,0.022857950165243057,-0.37320828803015305,30.937083571292607,20.21948193346442,0.15410479125805843,-30.631411645716483,29.17896500381691,0.11899999999992872,71.56892681120493,33.55742158255764,13.544521813003392,22.41070631081118,70.75362688848145,71.51900000000006,72.28437311151868,2.1403350480812446,0.48105499163504245,71.57121439999554,0.4099530514335331,70.89,71.65,72.41,20142.0,-0.007004037233920391,72.4263753056971
2022-08-23 12:35:00+00:00,71.5,71.62,71.45,71.49,657,71.525,380,0.0,45.5425715063802,-0.31397507596484786,0.04738656965224414,-0.361361645617092,51.46177492931704,32.62194492159928,-0.12573344509639872,4.236952561969222,37.46487852828898,0.10199999999993281,71.56140997204255,32.397060911550554,15.307886818232275,21.717934875725195,70.75041345383147,71.50150000000006,72.25258654616866,2.10089731311537,0.49234442418205177,71.57050208631782,0.39281354775970945,70.89,71.65,72.41,20142.0,0.03744560703100495,72.41574063160401
2022-08-23 12:40:00+00:00,71.48,71.48,71.28,71.42,648,71.374,236,-0.06999999999999318,44.306150124116506,-0.2874819211888564,0.0591037795425885,-0.3465857007314449,65.91953334132387,49.43946394731059,0.0,-21.56013920719734,40.28969795872659,0.023499999999927468,71.54794235565755,31.806815070883115,14.703238984976219,24.05764249831594,70.75390556187062,71.47400000000007,72.19409443812953,2.0149828976395607,0.4625049180074589,71.569552179685,0.3797554372054441,70.89,71.65,72.41,19494.0,-0.018659534270882856,72.40404421846772
2022-08-23 12:45:00+00:00,71.45,71.46,71.22,71.22,394,71.336,188,-0.20000000000000284,40.890393733551306,-0.2794034446983744,0.05374580482645641,-0.3331492495248308,60.252057613168716,59.21112196126929,-0.4612159329140386,-40.39150813344107,33.759410645445435,-0.20200000000006924,71.51670975035684,31.42347884210906,14.021589460679378,24.101330664127424,70.75302149201362,71.43350000000007,72.11397850798652,1.9052083629850127,0.3431250969028999,71.56379100980655,0.36977290597648343,70.89,71.65,72.41,19100.0,-0.08669791749165576,72.39641770546604
2022-08-23 12:50:00+00:00,71.24,71.57,71.14,71.55,998,71.337,353,0.3299999999999983,48.012240189001346,-0.24356528283605883,0.07166717335101758,-0.3152324561870764,63.06069958847761,63.077430180989474,0.13995801259620855,3.300330033004984,42.070815636100114,0.10949999999992599,71.51988025032286,30.55611398844571,14.970734235160768,22.122434800370872,70.82374701232595,71.39900000000007,71.97425298767419,1.6113754749341551,0.6312466021345261,71.5623677828194,0.37407484126387697,70.89,71.65,72.41,20098.0,-0.09949273721349612,72.37962671950834
2022-08-23 12:55:00+00:00,71.53,71.74,71.51,71.66,682,71.64,356,0.10999999999999943,50.16755238899279,-0.20393634937884997,0.08903688544658117,-0.29297323482543114,71.44607843137285,64.91961187767247,0.42040358744395157,99.7780565473356,42.15529800169024,0.20799999999991314,71.53322498838735,29.016899975790295,17.632584454104816,21.123379814688715,70.93365405046252,71.36850000000007,71.80334594953761,1.2185934958351263,0.8351761702160673,71.57227482410816,0.36378378117359933,70.89,71.57,72.25,20780.0,-0.08722530473240538,72.37099721261873
2022-08-23 13:00:00+00:00,71.68,71.73,71.54,71.62,921,71.636,258,-0.03999999999999204,49.366077911078946,-0.17375486191946266,0.0953746983247748,-0.26912956024423745,86.32352941176538,73.61010247720469,0.8732394366197216,112.34863467610786,41.190831205686266,0.1504999999999228,71.5414892752076,27.587629821181693,16.951539074359705,20.307505076368898,70.96553836526903,71.35650000000007,71.74746163473111,1.0957982376687239,0.8369895874581259,71.57595994171155,0.3513706539469135,70.89,71.405,71.92,19859.0,-0.03432001497181293,72.35955386386756
2022-08-23 13:05:00+00:00,71.61,71.61,71.41,71.48,589,71.496,246,-0.14000000000000057,46.56223711634432,-0.15929637616729053,0.08786654726155754,-0.24716292342884807,81.96078431372649,79.91013071895432,0.5061867266591635,57.66438498236785,42.43005850340537,-0.011000000000080945,71.53563315375925,26.72167760908137,16.206466149417135,22.135834036870108,70.97107107262447,71.36500000000008,71.75892892737569,1.103983542004095,0.6459654166121586,71.56981883341865,0.34127275009356317,70.89,71.315,71.74,19270.0,0.03491811899096006,72.3511477133733
2022-08-23 13:10:00+00:00,71.49,71.54,71.23,71.48,312,71.408,149,0.0,46.56223711634432,-0.14615315939657592,0.08080781122581773,-0.22696097062239365,74.90196078431497,81.06209150326835,0.43557678797245813,23.265475695886323,46.90150210069315,-0.024000000000086175,71.53033475816314,26.495380831935133,15.148011270933782,24.482359706767074,70.97291058962847,71.37000000000008,71.76708941037168,1.112762814548426,0.638507848770114,71.5642144389693,0.3390389822297374,70.89,71.315,71.74,19270.0,0.08164756401407465,72.3463316759995
2022-08-23 13:15:00+00:00,71.48,71.6,71.25,71.43,433,71.438,196,-0.04999999999999716,45.49202146803138,-0.13817880825831708,0.07102572989126127,-0.20920453814957835,67.1580439404691,74.67359634616959,0.5065428450823362,30.622757469175543,42.97389206745772,-0.07450000000008572,71.5207790669095,25.992165810836042,15.294767983866592,22.68124279544135,70.97603525410065,71.36250000000008,71.74896474589951,1.083103158940426,0.5873300873056734,71.55981445634384,0.33982191207047,70.89,71.315,71.74,18837.0,0.06577548834052714,72.33980056419341
2022-08-23 13:20:00+00:00,71.39,71.47,71.32,71.36,329,71.391,148,-0.07000000000000739,43.96835335443689,-0.13594045556300216,0.05861126606926095,-0.1945517216322631,62.09307819513467,68.05102763997232,0.3939223410241999,13.446949268320806,46.540889214785395,-0.15350000000009345,71.50546677482288,25.52489471981546,14.792497080893432,21.936404540200304,70.97393677582681,71.35950000000007,71.74506322417332,1.0806219891486157,0.5006484020889226,71.5557842255203,0.32626320406543685,70.89,71.315,71.74,18508.0,0.06416582909476143,72.33466724305748
2022-08-23 13:25:00+00:00,71.36,71.87,71.34,71.78,741,71.623,275,0.4200000000000017,53.93713387681501,-0.09913330794628905,0.07633473094877924,-0.1754680388950683,69.16415662650684,66.13842625403628,0.8287680854052626,128.01678908709505,53.56028691109253,0.24949999999991235,71.53161279626832,24.05556692707282,21.532621699289525,19.49975247878375,70.95119528369065,71.37100000000007,71.79080471630948,1.176401385182817,0.9871312590238791,71.5635938786701,0.34081583234647717,70.89,71.38,71.87,19249.0,0.09200251265483188,72.32664915164996
2022-08-23 13:30:00+00:00,71.79,71.94,71.72,71.79,729,71.838,244,0.010000000000005116,54.14631298356588,-0.06836835402498309,0.08567974789606816,-0.15404810192105126,75.93213764147565,69.06312415437179,0.4196391103651109,173.06186374314757,62.866537131982355,0.23949999999992144,71.55622110138562,22.94290341388995,22.019186958417485,18.57730372459815,70.9308960732634,71.38800000000006,71.84510392673673,1.2806183861059672,0.9397249470923215,71.57527482925825,0.33218613003601444,70.89,71.41499999999999,71.94,19978.0,0.08862421139709971,72.32072639700922
2022-08-23 13:35:00+00:00,71.76,71.76,71.51,71.53,427,71.624,148,-0.2600000000000051,48.03813707962605,-0.06422637184704172,0.07185738405920764,-0.13608375590624935,74.10984848484907,73.06871425094326,0.05595188138201035,80.20940450593649,57.3051903288184,-0.014000000000081059,71.55372385363461,21.527401913256444,20.678428010047295,22.012909002180667,70.935489154325,71.39650000000007,71.85751084567515,1.2914102110749857,0.6447905198460543,71.57355233099527,0.32845854931915636,70.89,71.41499999999999,71.94,19551.0,0.08081550549407379,72.31585677816808
2022-08-23 13:40:00+00:00,71.55,71.64,71.43,71.51,497,71.527,190,-0.01999999999999602,47.59337223204451,-0.06184474624498648,0.0593912077290103,-0.12123595397399678,59.318181818182744,69.78672264816856,0.1260151218146266,47.481871461204946,50.76758181210692,-0.026000000000081513,71.54955967709797,20.50391384154111,19.709118289428588,22.76677471733636,70.99648384304126,71.42200000000007,71.84751615695887,1.191554862532011,0.6034038291623038,71.57308206285055,0.3199972243677876,70.89,71.41499999999999,71.94,19054.0,0.14332988605350575,72.30969887746292
2022-08-23 13:45:00+00:00,71.52,71.63,71.4,71.49,546,71.535,237,-0.020000000000010232,47.12351420415006,-0.060869458422914136,0.04829319644086612,-0.10916265486378025,46.25000000000045,59.892676767676825,0.3791069924178547,33.99534800500298,43.48576937464179,-0.04100000000009629,71.54388732689817,19.664195511455468,18.67651362740847,22.257349531302772,71.03753722276434,71.44050000000007,71.8434627772358,1.1281073823271905,0.5614200650733638,71.57085020654702,0.3135688511986592,70.91,71.425,71.94,18508.0,0.12688520450153015,72.30287370993602
2022-08-23 13:50:00+00:00,71.47,71.47,71.29,71.4,732,71.358,269,-0.0899999999999892,44.9719274016829,-0.06659116217004168,0.03405719415499085,-0.10064835632503254,40.83333333333395,48.800505050505116,-0.20964360587001352,-26.047166490669746,43.048478383028794,-0.12300000000007572,71.53018377195549,19.287566614479047,17.803043644350996,23.78866971882328,71.06788543398041,71.45200000000008,71.83611456601976,1.0751681297085467,0.4323118613556898,71.56486446723666,0.3054567903987541,70.91,71.425,71.94,17776.0,0.07577608481369057,72.2925515214012
2022-08-23 13:55:00+00:00,71.38,71.5,71.33,71.42,384,71.44,149,0.01999999999999602,45.56670959575247,-0.06871966325772405,0.025542954453846786,-0.09426261771157084,37.08333333333379,41.3888888888888,-0.33491487580239454,-22.012578616360017,47.704228155856214,-0.09200000000008401,71.5196900793883,18.79206959832091,17.79663992186653,22.81206162098331,71.12695219337196,71.46950000000008,71.8120478066282,0.9585845895888968,0.4277473114083914,71.56335284529561,0.29578130537027175,70.91,71.425,71.94,18160.0,0.08481705716381045,72.28740532766192
2022-08-23 14:00:00+00:00,71.42,71.52,71.33,71.51,416,71.42,217,0.09000000000000341,48.27604385717342,-0.06242467506992,0.025470354113320673,-0.08789502918324067,35.6455399061041,37.854068857590015,-0.15358838313320744,-15.589179275566421,43.7793999901378,-7.105427357601002e-14,71.51876721468464,18.23047671241309,17.454308360668595,21.73792950161075,71.19863721196232,71.49100000000008,71.78336278803785,0.8179009610657659,0.5324938753790137,71.56299654279309,0.2882254978438236,71.06,71.5,71.94,18576.0,0.09336828316408673,72.28213000268602
2022-08-23 14:05:00+00:00,71.5,71.61,71.45,71.45,372,71.521,205,-0.060000000000002274,46.61042922250974,-0.061567636745351706,0.02106191395031118,-0.08262955069566288,35.14084507042313,35.95657276995308,-0.04196978175713406,6.354708261105065,41.42469400866254,-0.07100000000008322,71.51221795614325,17.251431313126908,19.04310271419842,20.847699215973268,71.24512551338039,71.50400000000009,71.7628744866198,0.7240839299051883,0.3957023523152063,71.56234597774898,0.2790665337121217,71.14,71.53999999999999,71.94,18204.0,0.06566279984211461,72.27775004409504
2022-08-23 14:10:00+00:00,71.44,71.55,71.38,71.5,325,71.46,150,0.04999999999999716,48.21389444303769,-0.05620593849396016,0.021138889761362176,-0.07734482825532234,36.15023474178447,35.6455399061033,0.02797985450475604,-16.150576806322615,45.04794193861811,-0.003000000000085379,71.51105434127246,16.65696688285015,18.190695502766875,21.75765551759751,71.2456969864531,71.50450000000009,71.76330301354709,0.7238789546028421,0.49130612905464605,71.56102473938934,0.27127606701839885,71.14,71.53999999999999,71.94,18529.0,0.02747718410594528,72.27383320796349
2022-08-23 14:15:00+00:00,71.5,71.7,71.47,71.67,1151,71.626,422,0.1700000000000017,53.34450996547167,-0.037803400678839694,0.031633142061186115,-0.06943654274002581,43.66197183098626,38.31768388106402,0.33599328013438345,75.85174953959931,57.197181321750165,0.19149999999991962,71.52619202305603,15.57811028214791,21.069940585233457,20.425526572809158,71.24500232808549,71.51350000000009,71.7819976719147,0.7509006604755796,0.7914364189527962,71.56342335597567,0.26832777651708495,71.14,71.53999999999999,71.94,19680.0,0.12940294798846227,72.26259061534138
2022-08-23 14:20:00+00:00,71.65,71.79,71.65,71.76,356,71.724,147,0.09000000000000341,55.838954418541896,-0.015775162781750396,0.04292910396662033,-0.058704266748370725,57.97101449275426,45.92774035517439,0.5605381165919354,134.36447811446567,61.64548560168062,0.2924999999999187,71.54845944943165,14.98794802948014,22.73746344539053,19.637387669478027,71.24530007043194,71.53050000000009,71.81569992956824,0.7974218817655421,0.9023493279739317,71.56485299269956,0.25916150676586464,71.14,71.53999999999999,71.94,20036.0,0.12781606182657737,72.2598188603008
2022-08-23 14:25:00+00:00,71.76,71.77,71.55,71.62,663,71.651,265,-0.14000000000000057,51.24882234493282,-0.009504889070001354,0.0393595021426955,-0.04886439121269685,62.21803507780322,54.6170071338473,-0.22290331568681765,69.94430162808611,54.14831341043396,0.17049999999991883,71.55527283520006,13.938162174464289,21.343731720929146,21.219894527681415,71.3013835617049,71.55050000000008,71.79961643829527,0.6963373793200301,0.6394930027009419,71.56588463769275,0.2563642562825885,71.14,71.53999999999999,71.94,19373.0,0.13803122775588977,72.25389636752136
2022-08-23 14:30:00+00:00,71.63,71.64,71.41,71.42,410,71.477,212,-0.20000000000000284,45.49521442062733,-0.020438379591340095,0.022740809297085406,-0.0431791888884255,48.227424749164506,56.13882477324005,-0.515392115893587,-33.905768383969914,53.579545359272494,-0.014500000000097657,71.54238970803814,13.565293109751055,19.965841465604544,23.779563829400008,71.28846918027439,71.54400000000008,71.79953081972577,0.7143319348252593,0.2573678194019955,71.56368512333928,0.25448109511954675,71.23,71.58500000000001,71.94,18963.0,0.0292388305825602,72.24936055998069
2022-08-23 14:35:00+00:00,71.41,71.5,71.34,71.5,714,71.423,271,0.0799999999999983,48.00955764274023,-0.02238982225516395,0.016631493306609242,-0.03902131556177319,34.35897435897448,48.268144728646796,-0.041940444568711044,-57.90696356735309,44.17157414296395,0.07199999999991746,71.5383525929869,13.519879622481088,19.04476290082476,24.700854360416574,71.28552844507044,71.53600000000009,71.78647155492973,0.7002671520063913,0.42813555213844845,71.5633677076267,0.2477324454681503,71.23,71.58500000000001,71.94,19677.0,0.0749977823368885,72.24114538539457
2022-08-23 14:40:00+00:00,71.49,71.56,71.45,71.52,387,71.507,198,0.01999999999999602,48.647347340718866,-0.022068134060091893,0.01356254520134504,-0.03563067926143693,32.76923076923007,38.451876625789076,0.013984058173677205,-11.483831973415823,41.561334708138325,0.10649999999991167,71.53660472698814,13.148208762055125,20.217274695031104,23.885038055920973,71.28346010457769,71.53100000000009,71.7785398954225,0.6921192082381229,0.47778135928084525,71.56248016800458,0.23789441364899666,71.23,71.58500000000001,71.94,20064.0,0.10267925507967779,72.23711189671803
2022-08-23 14:45:00+00:00,71.53,71.53,71.23,71.32,1037,71.336,414,-0.20000000000000284,42.97047849790634,-0.03751902639660898,-0.0015106777081376338,-0.036008348688471345,31.459706959705745,32.86263736263616,-0.23779549587354953,-109.3705170138342,38.40200407345849,-0.07800000000010243,71.51597570537022,13.712690301019908,18.42952091787112,28.25760448684766,71.25955361108825,71.52300000000008,71.78644638891191,0.7366760032767935,0.11472237133599987,71.55903155375637,0.2423305269597824,71.23,71.58500000000001,71.94,19027.0,0.07676005917822766,72.22433495345658
2022-08-23 14:50:00+00:00,71.32,71.35,71.14,71.26,684,71.244,295,-0.05999999999998806,41.40929666525487,-0.05398318390930967,-0.014379868176670661,-0.03960331573263901,26.844322344321494,30.35775335775183,-0.19607843137254832,-169.1833089787307,37.535622158623326,-0.1240000000000947,71.49159706676353,14.562027998487617,17.277777615131885,29.16999502678676,71.22497386908131,71.51200000000009,71.79902613091886,0.8027355714251455,0.06101557862793808,71.54643954432088,0.2400212036055118,71.14,71.53999999999999,71.94,18343.0,0.06598918979222065,72.21506228665777
2022-08-23 14:55:00+00:00,71.26,71.46,71.24,71.39,984,71.373,345,0.12999999999999545,45.98807617603432,-0.05589688926643532,-0.013034858827037046,-0.04286203043939828,24.33150183150155,27.545177045175652,-0.04200504060487553,-91.31261889663621,47.04069718429794,0.03199999999991121,71.48192115564319,14.717796181666944,19.432955715901233,27.24877666509158,71.22017246536058,71.51000000000008,71.79982753463958,0.8105930209467188,0.2929803319940996,71.54499153523817,0.23859111763368945,71.14,71.53999999999999,71.94,19327.0,0.09199783247745064,72.20355875517001
2022-08-23 15:00:00+00:00,71.41,71.62,71.38,71.58,897,71.538,240,0.18999999999999773,51.904028348786134,-0.04160253432667105,0.001007596890181782,-0.04261013121685283,41.53846153846161,30.904761904760942,0.09788840721576264,8.025505716793235,56.372029368612594,0.261999999999901,71.4912619979629,14.032668444314428,22.82528390517219,25.29176775464439,71.23816435898324,71.52100000000009,71.80383564101693,0.7909163490914416,0.6043008578901099,71.54535683919757,0.23869175208842658,71.14,71.53999999999999,71.94,20224.0,0.148155764093744,72.19532624661595
2022-08-23 15:05:00+00:00,71.59,71.61,71.37,71.42,371,71.47,193,-0.1599999999999966,47.2141827038913,-0.04269268319920627,-6.604158588275483e-05,-0.04262664161332352,49.74358974358956,38.537851037850295,-0.041987403778864785,-27.00781805258268,52.077579173305054,0.10899999999989518,71.48447514101404,13.441564259213333,21.18661206158173,23.775155365957602,71.24353131243132,71.50300000000009,71.76246868756886,0.7257560873495368,0.3400577719458244,71.54115648346009,0.23878519836782433,71.14,71.53999999999999,71.94,19853.0,0.09427903370196208,72.19167921321029
2022-08-23 15:10:00+00:00,71.44,71.46,71.29,71.3,496,71.361,249,-0.12000000000000455,44.00285734331604,-0.052632911709608265,-0.008005016077027798,-0.04462789563258047,45.12820512820482,45.47008547008472,-0.2797202797202858,-103.82081686428505,46.9100776910471,-0.04550000000010357,71.46690607996509,13.25761222364026,20.086582828918118,24.984065764137103,71.24040128133363,71.47850000000008,71.71659871866653,0.6662107309651142,0.1251554796266169,71.52257457805186,0.23387196991297884,71.14,71.465,71.79,19357.0,0.08157001733938607,72.18608456177968
2022-08-23 15:15:00+00:00,71.31,71.4,71.25,71.31,523,71.327,277,0.010000000000005116,44.34259075225736,-0.05902331397034288,-0.011516334670209932,-0.04750697930013295,31.282051282051295,42.051282051281284,-0.5023022185014603,-114.21188630490427,41.99274568653346,-0.07650000000009527,71.45196264377793,13.267376859707714,19.14217202274396,25.063176605854913,71.21980058572817,71.46750000000009,71.715199414272,0.6931805765471588,0.18207433904711817,71.51190269376411,0.22788111491919505,71.14,71.465,71.79,19880.0,0.1021852771414315,72.18005655882784
2022-08-23 15:20:00+00:00,71.34,71.34,71.09,71.15,797,71.189,368,-0.1599999999999966,40.14580125667427,-0.07612094179319229,-0.02289116999444747,-0.053229771798744815,19.780219780219955,32.06349206349142,-0.8500557413600895,-176.9830353048868,39.912666987143695,-0.2570000000001045,71.42320429675146,13.949963296432777,17.652487728476363,28.093322516674736,71.16690665289099,71.44950000000009,71.73209334710918,0.7910296002326084,-0.029913395102776203,71.4961861422151,0.22946103528210968,71.09,71.44,71.79,19083.0,0.07549991578503146,72.16970077253973
2022-08-23 15:25:00+00:00,71.16,71.24,71.11,71.19,401,71.181,241,0.03999999999999204,41.63306403796142,-0.08545816083623947,-0.025782711229995724,-0.05967544960624375,16.33699633699647,22.46642246642197,-0.6003909522479867,-155.69839812264078,30.12846742736974,-0.27100000000010027,71.40099436372752,14.583793559106049,16.915311940871533,26.92013279570084,71.13102182974822,71.4345000000001,71.73797817025198,0.8496683542318574,0.0971703668221451,71.4791660291876,0.22235667561910152,71.09,71.44,71.79,19484.0,0.09386203161158045,72.1645021242408
2022-08-23 15:30:00+00:00,71.2,71.3,71.14,71.27,614,71.203,366,0.0799999999999983,44.59811595115251,-0.08541799728494937,-0.020594038142964496,-0.06482395914198487,16.44257703081218,17.519931049342265,-0.21002520302436656,-108.21833357044795,32.113067645353716,-0.27200000000011926,71.38851871003918,14.775712838418706,17.99493902324408,25.508223888273296,71.11638485302264,71.42800000000008,71.73961514697753,0.8725293917719794,0.24648215670414336,71.47117832181499,0.21790262736059401,71.09,71.44,71.79,20098.0,0.11323768284371168,72.15709921382627
2022-08-23 15:35:00+00:00,71.27,71.3,71.13,71.13,695,71.196,374,-0.14000000000000057,40.70141034197485,-0.0955811968127449,-0.024605790136608033,-0.07097540667613687,16.00967659791118,16.263083321906006,-0.5174825174825259,-117.44564286937272,32.01450322887946,-0.47400000000011744,71.36389788051164,15.001489407960891,16.976154317259716,24.397103859653296,71.07584485073258,71.41350000000008,71.75115514926759,0.9456339467117686,0.08019298592794732,71.4613787104055,0.2144810111205517,71.09,71.44,71.79,19403.0,0.051999160541701325,72.14841343635973
2022-08-23 15:40:00+00:00,71.13,71.33,71.12,71.2,1012,71.242,541,0.07000000000000739,43.36589845587472,-0.0968705275332411,-0.02071609668568339,-0.07615443084755771,18.16601082971735,16.87275481947963,-0.4474272930648726,-90.36678758565326,40.53021024371116,-0.4635000000000957,71.34828855855815,14.99761834792605,16.787713788931384,22.6883115851215,71.05115133008515,71.3980000000001,71.74484866991504,0.9715921171880095,0.2145729288097817,71.45890107373435,0.2141609388976547,71.09,71.44,71.79,20415.0,0.002022094287454383,72.13642635580077
2022-08-23 15:45:00+00:00,71.2,71.2,71.02,71.17,1365,71.106,648,-0.030000000000001137,42.484826913583504,-0.09916991168709899,-0.018412384671633017,-0.08075752701546597,17.675814751286442,17.283834059637716,-0.21031968592258865,-117.4482467258086,37.97762936432644,-0.5605000000001041,71.33130869583833,15.500691453056998,15.768248714185095,24.684235970794422,71.02431124591001,71.3840000000001,71.74368875409019,1.007757352039914,0.20252058541354856,71.44769033587687,0.211720871833537,71.02,71.405,71.79,19050.0,0.09422725639468373,72.11925999975008
2022-08-23 15:50:00+00:00,71.16,71.17,70.87,70.98,1647,70.996,846,-0.18999999999999773,37.31408719258483,-0.11499797720152571,-0.0273923601488478,-0.08760561705267791,20.140461215933353,18.660762265645108,-0.39292730844794344,-153.07150050351643,30.476582567139086,-0.8365000000001004,71.29785072480611,16.628965103883864,14.218478356359528,27.172376625429795,70.96224249870883,71.35800000000009,71.75375750129135,1.109216909922522,0.02243482591389102,71.3628928706082,0.218026523845427,70.87,71.33000000000001,71.79,17403.0,0.0483451225900537,72.09682395866494
2022-08-23 15:55:00+00:00,70.97,71.09,70.85,70.87,4000,70.982,1804,-0.10999999999999943,34.68230161636147,-0.13486329374755712,-0.037806141355903364,-0.09705715239165376,14.08802308802401,17.301433018413995,-0.7283933323994907,-161.00240302093994,24.274490494696334,-1.0230000000001098,71.25710303672933,17.75890653952061,13.108506958734516,25.70169891373998,70.8956446995472,71.3180000000001,71.74035530045299,1.1844283363327401,-0.030359154389327576,71.27876785503562,0.2195960578564686,70.85,71.32,71.79,13403.0,-0.19105041931582264,72.04265782695646
2022-08-24 09:30:00+00:00,71.54,72.57,71.45,71.62,3955,71.927,1390,0.75,56.96787237338001,-0.08906132473094885,0.006396662128563921,-0.09545798685951278,20.677170374845726,18.301884892933757,0.05588153115396732,214.84400656814697,42.21019403067409,-0.36600000000011335,71.29166465227893,19.583051333523283,40.70948892535733,16.108878204829125,70.91431876800418,71.3110000000001,71.70768123199603,1.1125386882694868,0.8894814968244709,71.29063294377664,0.32533919658100574,70.85,71.71,72.57,17358.0,-0.2959004614510011,71.88
2022-08-24 09:35:00+00:00,71.58,72.53,71.37,72.31,1912,72.132,769,0.6899999999999977,67.83938068773244,0.0028810877433897986,0.07867125968232205,-0.07579017193893225,44.082855129367886,26.2826828640786,1.246149537944552,249.3016759776587,45.1380785547985,0.20749999999989654,71.3886489711095,20.94713254694987,31.947303259813072,14.126045278986426,70.76835270526712,71.3455000000001,71.92264729473308,1.617894036016232,1.335575258518824,71.40228506161465,0.3849578253966479,70.85,71.71,72.57,19270.0,-0.21741353048148798,71.94191920913585
2022-08-24 09:40:00+00:00,72.25,72.46,71.9,72.24,1055,72.19,498,-0.07000000000000739,66.01721520209517,0.06929886289857734,0.11607122787000768,-0.046772364971430336,70.15503875969064,44.97168808796747,1.3183730715287556,228.43822843823276,45.62772858358866,0.03199999999988279,71.46973002148003,22.213779387988843,28.732163531214503,12.704416385458426,70.68987169177353,71.3865000000001,72.08312830822666,1.9517088195290813,1.1125935379892093,71.51510303931938,0.39746083786831504,70.85,71.71,72.57,18215.0,-0.18595803987506174,71.98125397284022
2022-08-24 09:45:00+00:00,72.28,72.46,71.9,71.91,1883,72.234,675,-0.3299999999999983,58.09502174489991,0.09422106436889521,0.11279474347226044,-0.018573679103365225,75.77519379845019,63.33769589583562,0.8413967185527893,159.92639705588482,42.202423407800346,-0.40050000000010755,71.5116604956248,23.389951454667894,25.922658176640525,11.462145652072618,70.67498633905338,71.40700000000011,72.13901366094684,2.050257428394227,0.8435728230463229,71.53799249910794,0.4090707780205774,70.85,71.71,72.57,16332.0,-0.27951923960745745,72.00450993753549
2022-08-24 09:50:00+00:00,71.91,72.85,71.81,72.6,2317,72.405,1059,0.6899999999999977,67.0095168858268,0.16771599641123203,0.1490317404116778,0.018684255999554224,76.64728682170583,74.19250645994828,2.0379479971890158,188.00461361015098,49.25257776411691,0.17499999999988347,71.61531187699386,25.200415365237593,27.816427723897778,9.587219376826576,70.56307127241584,71.4610000000001,72.35892872758436,2.5130595082191873,1.1342374205267962,71.65043134107864,0.45413715101910707,70.85,71.85,72.85,18649.0,-0.2180824082993465,72.09106725409099
2022-08-24 09:55:00+00:00,72.62,73.1,72.2,72.94,2595,72.638,1000,0.3400000000000034,70.35595713605811,0.2505087095907186,0.18545956287293147,0.0650491467177871,80.67226528854478,77.698248636233,2.4582104228122015,192.8900242143644,55.81817158340257,0.3964999999998895,71.74147265061349,27.25395053886013,27.811315134078896,8.319028212330014,70.44039026882977,71.54200000000012,72.64360973117046,3.079616815773504,1.1345259852210354,71.85451593781008,0.4859844973748845,70.85,71.975,73.1,21244.0,-0.13203107597783087,72.21509440839833
2022-08-24 10:00:00+00:00,72.97,73.32,72.38,72.5,3233,72.936,1342,-0.4399999999999977,61.641751344840735,0.277420280206087,0.16989690679063993,0.10752337341544707,82.39683610736286,79.90546273920388,1.7258313455872143,154.001190966973,50.62436114514036,-0.1665000000001129,71.81371335055506,29.449956743009746,27.24053099815764,7.2415821305244,70.43531869194024,71.60400000000011,72.77268130805999,3.264290564940149,0.8833380382746667,71.90496653626543,0.5184141761338211,70.85,72.085,73.32,18011.0,-0.20255397740005154,72.31394198623403
2022-08-24 10:05:00+00:00,72.49,72.8,72.43,72.58,1445,72.597,688,0.0799999999999983,62.54999180963776,0.3017251257855804,0.15536140189610667,0.14636372388947375,76.57699805068277,79.88203314886287,2.0385210178546442,115.8082886477954,48.685201445402825,-0.22700000000010334,71.88669303145458,31.48910536114867,25.822827852772154,6.864702040899637,70.42535178600565,71.6635000000001,72.90164821399455,3.455450024055336,0.8701091636853132,71.96355457831594,0.5078131635528332,70.85,72.085,73.32,19456.0,-0.21978459209954485,72.33667482105645
2022-08-24 10:10:00+00:00,72.58,73.04,72.57,72.92,1781,72.889,629,0.3400000000000034,66.21168707188502,0.3444514278688189,0.15847016318347612,0.18598126468534276,73.54925775978465,77.50769730594283,2.4157303370786476,124.1475060741677,50.807045166711674,-0.04000000000011994,71.9851032189351,33.68287845253988,27.500428303578147,6.408451244343954,70.37793983504774,71.7305000000001,73.08306016495247,3.7712274832947297,0.9397216592733929,72.09359293796571,0.5051122232990604,70.85,72.085,73.32,21237.0,-0.20520868871588496,72.38139918715306
2022-08-24 10:15:00+00:00,72.89,73.18,72.63,73.14,1284,72.862,500,0.21999999999999886,68.36694784985981,0.3915509360210052,0.16445573706852995,0.22709519895247526,82.18623481781434,77.43749687609333,2.7680202332443393,121.43600416233082,54.16099089686644,0.05899999999989802,72.09509338856033,35.87966727262554,27.34231096146694,5.913170061316398,70.34073206437559,71.8165000000001,73.29226793562462,4.109829734460787,0.9484106098428733,72.26997663713803,0.508318493063414,70.85,72.085,73.32,22521.0,-0.15973735993367852,72.41741425908667
2022-08-24 10:20:00+00:00,73.16,73.3,72.74,72.83,1476,72.991,616,-0.3100000000000023,62.333335789272006,0.39926079641350043,0.13773247796882016,0.2615283184446803,85.5600539811072,80.43184885290147,2.6063679909833715,105.78842315369108,49.930500916013685,-0.34900000000011744,72.16508449441173,38.051067417892,26.88030911034756,5.451212699292805,70.37426236636834,71.89300000000011,73.41173763363189,4.2249944601888085,0.8084798780416161,72.31143837989242,0.5120100292731703,70.85,72.085,73.32,21045.0,-0.17172270141684498,72.4521167596791
2022-08-24 10:25:00+00:00,72.86,73.48,72.86,73.17,1734,73.204,809,0.3400000000000034,65.8890504840224,0.4278738118616019,0.13307639473353727,0.2947974171280646,87.0291405612603,84.92514312006001,3.2453788627063496,113.50074091873933,55.046456588281565,-0.11600000000009913,72.26079073303919,40.25327964564873,26.952549687887707,4.966238017760633,70.39535987734244,71.98600000000012,73.57664012265779,4.419304094289646,0.8721772081360654,72.3562236609249,0.5218664557536585,70.85,72.16499999999999,73.48,22779.0,-0.16284351641028838,72.50257519254156
2022-08-24 10:30:00+00:00,73.18,73.55,73.18,73.48,1297,73.375,630,0.3100000000000023,68.7826183950427,0.4701447064507249,0.14027783145812822,0.3298668749925967,88.59409282796695,87.06109579011088,2.5970399329796168,123.04546169576979,59.9908132044125,0.0699999999998937,72.37690590132117,42.36779196307305,26.50003022246482,4.702823594931097,70.43442476194444,72.1025000000001,73.77057523805577,4.6269553428956325,0.9129010396454104,72.44694211465153,0.5117331374855397,70.85,72.19999999999999,73.55,24076.0,-0.12637100859682776,72.54756627000937
2022-08-24 10:35:00+00:00,73.49,73.57,73.17,73.3,1162,73.374,463,-0.18000000000000682,65.31790274830828,0.4835461799157059,0.12294344393848738,0.36060273597721854,91.11586929711181,88.9130342287791,1.3691052413220772,106.51699407546077,66.03896675198375,-0.17450000000012267,72.46481962500486,44.3518147965233,25.28060809609025,4.436092474613737,70.51737171447711,72.20800000000011,73.89862828552312,4.682661991809777,0.8229568585095774,72.53541874346291,0.5037521990937148,70.85,72.21,73.57,22914.0,-0.13742553451412065,72.58179365254894
2022-08-24 10:40:00+00:00,73.32,73.39,73.05,73.32,1081,73.233,536,0.01999999999999602,65.52569368605997,0.49013085365702125,0.10362249414384217,0.3865083595131791,91.25701459034836,90.32232557180845,1.4950166112956742,89.152134412534,57.60117067555887,-0.2010000000001213,72.5462653750044,45.48825483137405,24.03286778297128,5.959109715518461,70.61122397774314,72.3105000000001,74.00977602225707,4.699942670170901,0.7970382641717847,72.57785147772667,0.492055613444164,70.85,72.21,73.57,23995.0,-0.1288601772729486,72.60752688172043
2022-08-24 10:45:00+00:00,73.31,73.49,73.26,73.42,902,73.391,417,0.10000000000000853,66.60310619784336,0.4976814572588353,0.08893847819652495,0.40874297906231033,89.28030303030353,90.55106230592064,2.099847031011004,94.88908433499455,55.80738233766118,-0.18250000000011823,72.62947819643254,46.68414109387172,24.70777760294436,5.752281206195435,70.75090920203911,72.42500000000011,74.09909079796111,4.622963888052461,0.7971762347692776,72.60762720164955,0.4733373553410087,70.85,72.21,73.57,24897.0,-0.09992247320049284,72.63177086195842
2022-08-24 10:50:00+00:00,73.43,73.67,73.34,73.57,958,73.535,469,0.14999999999999147,68.20811950740396,0.5098914007387805,0.0809187373411761,0.42897266339760437,91.57909742587192,90.705471682174,1.3360881542699765,101.09707220976655,55.65718309221253,-0.10700000000012722,72.71905170153421,48.03098907667595,26.226495440969554,5.459493932775399,70.89775062667023,72.54350000000011,74.18924937332999,4.537275905711401,0.8118640105944404,72.74572434280843,0.4630989728166508,70.85,72.25999999999999,73.67,25855.0,-0.08339287644752894,72.66028134353176
2022-08-24 10:55:00+00:00,73.58,73.68,73.31,73.63,1032,73.553,482,0.060000000000002274,68.85293340426615,0.5184331923457108,0.07156842315848516,0.4468647691872257,94.4757106166026,91.77837035759207,0.9459829997257918,97.79005524861927,62.37012340977298,-0.10800000000013199,72.80580868234048,49.09855616098409,24.707971492079583,5.612849689577338,71.0832214396025,72.66650000000011,74.24977856039773,4.357657408565471,0.8042736837660185,72.87072194635036,0.45644904618689036,70.85,72.265,73.68,26887.0,-0.0884185573307096,72.68947141662916
2022-08-24 11:00:00+00:00,73.66,73.99,73.64,73.79,1615,73.792,710,0.1600000000000108,70.56729252089909,0.5319809414127263,0.06809293778040054,0.4638880036323258,93.59222492166442,93.21567765471237,1.7793103448275893,123.18619989852891,61.211334071494214,0.0024999999998982503,72.89954118878424,50.478547166236666,28.22015780291503,5.291801385421868,71.35393289906462,72.8070000000001,74.26006710093559,3.9915587812586226,0.8382500365492581,72.98185170102127,0.44955982860211247,70.85,72.41999999999999,73.99,28502.0,-0.08281743740121429,72.74461920917769
2022-08-24 11:05:00+00:00,73.81,74.1,73.81,73.93,1679,73.962,489,0.14000000000000057,72.018559947546,0.5477009050246266,0.06705032111384068,0.48065058391078597,92.08976597359447,93.38590050395322,1.8600165334803132,135.58136123054678,59.555268040612596,0.073499999999882,72.99768012318575,51.87992729295244,28.58604169125762,5.0252455863010885,71.72727943157821,72.96000000000012,74.19272056842203,3.379168224840759,0.8934387179252018,73.08716311573275,0.43959126941624643,71.37,72.735,74.1,30181.0,8.84616133281045e-05,72.80329573206187
2022-08-24 11:10:00+00:00,73.9,74.1,73.72,74.04,815,73.901,263,0.10999999999999943,73.13924797907526,0.5625504388513463,0.06551988395244823,0.497030554898898,91.78342678032368,92.48847255852691,1.5359297860669363,124.4123380346274,71.83733759900655,0.13999999999988688,73.09694868288234,52.63739675386744,26.80371936206477,6.188620712224436,71.92549318486584,73.0810000000001,74.23650681513436,3.1622632835737274,0.9149694261597567,73.35339674157046,0.4353347501722285,71.37,72.735,74.1,30996.0,0.1060612139940932,72.8299147046851
2022-08-24 11:15:00+00:00,74.06,74.55,74.05,74.27,2183,74.318,794,0.22999999999998977,75.36129096158601,0.586121436136068,0.07127270498973604,0.514848731146332,90.79401685236606,91.55573653542746,1.5449822258681856,154.83001587356014,80.50800256920165,0.33949999999988734,73.20866785594117,53.86116520845012,31.88206541584218,5.677027810735399,71.97043225269992,73.17900000000012,74.38756774730031,3.3030452651722264,0.9513607128922037,73.59952498355278,0.440667982302783,71.81,73.18,74.55,33179.0,0.05919785212388462,72.91515207430783
2022-08-24 11:20:00+00:00,74.26,74.47,74.22,74.38,1471,74.389,511,0.10999999999999943,76.36817861625984,0.6066842239103067,0.07346839421117979,0.533215829699127,91.13720160688776,91.23821507985855,2.128243855554035,148.72495446265933,80.21957160762653,0.41599999999988313,73.32022329823249,54.9975216305626,30.548909714575572,5.439641622186577,72.05029129653217,73.2860000000001,74.52170870346804,3.3722913065740623,0.9426609592251214,73.79047019511506,0.4270488407097271,71.81,73.18,74.55,34650.0,0.06424378597308587,72.96971190874395
2022-08-24 11:25:00+00:00,74.39,74.64,74.37,74.39,1656,74.519,579,0.010000000000005116,76.46234983026638,0.6166786106404203,0.06677022475303462,0.5499083858873857,87.948841485026,89.96001998142599,1.6673500068334013,149.61320863641532,80.63632397413642,0.40149999999988495,73.42210679363892,56.22202922396327,32.052232146067816,5.187357984369131,72.2565009753726,73.41000000000011,74.56349902462762,3.1426209634314275,0.9247944640943048,74.05692788617503,0.41583106637331774,71.81,73.225,74.64,36306.0,0.07747580365341672,73.03088900405551
2022-08-24 11:30:00+00:00,74.4,74.4,73.83,73.89,1372,74.135,660,-0.5,62.954084715834114,0.5775952542535805,0.022149494692955907,0.5554457595606246,78.61770237860601,85.90124849017263,0.557974959172558,80.88018753460474,80.98795936885683,-0.11150000000010607,73.46666805138759,54.758424928576154,28.99494098615748,13.729004785430586,72.36599695543427,73.47450000000012,74.58300304456597,3.017381661844173,0.6874149115046467,74.04354639116251,0.42684313306093846,72.2,73.42,74.64,34934.0,0.005557408001924281,73.06393749154591
2022-08-24 11:35:00+00:00,73.87,73.95,73.69,73.87,919,73.827,403,-0.01999999999999602,62.4786094120721,0.5387966672923454,-0.013319273814623278,0.5521159411069687,65.42653361550343,77.33102582637787,0.7776261937244344,46.15761135585006,75.08706674728795,-0.13800000000011892,73.5050806179221,52.85875887251687,27.697172760984653,15.524585654534025,72.42817064469672,73.52100000000011,74.61382935530351,2.972835938856632,0.6596772626514045,74.03301212743716,0.41492576641372897,72.38,73.50999999999999,74.64,34015.0,-0.03945230428748855,73.080524852845
2022-08-24 11:40:00+00:00,73.85,74.13,73.83,74.13,675,73.971,266,0.2599999999999909,66.06666102485849,0.5229995217552812,-0.023293135481350036,0.5462926572366312,59.120674628412964,67.72163687417353,1.104746317512273,66.45906026838684,74.21676704183382,0.1249999999998721,73.56459674954857,51.46255360627513,29.39910262864989,14.706646227341471,72.58593962313815,73.60250000000012,74.6190603768621,2.7622985003552136,0.7594533546685235,74.04036118191314,0.40671678309846243,72.43,73.535,74.64,34690.0,0.07290531703828167,73.09526249223906
2022-08-24 11:45:00+00:00,74.08,74.23,74.0,74.07,884,74.127,415,-0.060000000000002274,64.53301788181865,0.49987640748260276,-0.03713299980322282,0.5370094072858256,61.215932914046356,61.92104705265364,0.885317352220083,69.41362916006631,80.50188663619697,0.08599999999987062,73.61273039244871,50.36194137833611,29.986019367834018,14.093571446847859,72.75732397018979,73.67700000000012,74.59667602981045,2.4965078106066514,0.7136621958500551,74.04193054173868,0.3940941557342868,72.57,73.60499999999999,74.64,33806.0,0.07168747047832512,73.11527979986928
2022-08-24 11:50:00+00:00,74.09,74.24,74.02,74.14,860,74.105,401,0.07000000000000739,65.5381249685719,0.48164745575918744,-0.04428956122131056,0.525937016980498,65.28119588004746,61.87260114083498,0.7747723256762429,68.34376268671217,86.54921583574266,0.18649999999988154,73.66294654554883,49.36008088919276,28.93853862676585,13.513287763426943,72.8666883451954,73.73800000000013,74.60931165480486,2.363263594902836,0.7306866881575034,74.04601529997068,0.3816588588961234,72.63,73.63499999999999,74.64,34666.0,0.042657448007883986,73.13463656931455
2022-08-24 11:55:00+00:00,74.12,74.24,74.05,74.13,673,74.144,273,-0.010000000000005116,65.25362685070391,0.4610789328333311,-0.0518864673177335,0.5129654001510646,63.19106489220044,63.229397895430814,0.6790710308298253,64.29260062665693,86.37286870256358,0.21649999999986846,73.70742782692514,48.42978186355964,27.871227593655373,13.014890753490775,72.94571914977192,73.78750000000011,74.6292808502283,2.2816353724633274,0.7034377474297749,74.04795017985938,0.367968940403543,72.74,73.69,74.64,33993.0,-0.005511256819405468,73.14937623446032
2022-08-24 12:00:00+00:00,74.15,74.29,74.05,74.21,661,74.166,278,0.0799999999999983,66.50625944391754,0.4460912988277954,-0.053499281058615344,0.49959057988641076,64.36380807090184,64.27868961438264,0.5691828160997225,67.44565398315754,86.1341870733541,0.34249999999987324,73.75529184340846,47.67928841981027,27.534995431128475,12.393110331501362,73.12036753922919,73.85650000000012,74.59263246077106,1.993412795816024,0.7401062436709133,74.05114191560435,0.3588283018032906,72.86,73.75,74.64,34654.0,0.04601073258331483,73.164053473639
2022-08-24 12:05:00+00:00,74.23,74.27,73.9,74.04,505,74.042,272,-0.1699999999999875,61.43761104376176,0.4157039354465013,-0.06710931555192756,0.48281325099842887,56.44110275689241,61.33199190666429,0.14878939537399383,39.56173248033225,82.52269928003525,0.2294999999998737,73.78240690594099,46.24813789224902,25.511476479623205,14.46163649511097,73.23156900146047,73.90000000000012,74.56843099853977,1.8090148810274616,0.6047228512036031,74.0508127671131,0.359626280245912,73.05,73.845,74.64,34149.0,0.04305132867737949,73.17377310388783
2022-08-24 12:10:00+00:00,74.03,74.19,74.03,74.09,410,74.098,213,0.04999999999999716,62.34656117394124,0.39114740931645997,-0.07333267334557514,0.4644800826620351,49.92481203007568,56.90990761928938,0.06753106428956102,42.611024503340744,81.10470980407081,0.32499999999987494,73.81170148632756,44.91921240237072,24.66727448142883,13.983085501165768,73.28628031711945,73.93050000000011,74.57471968288077,1.742771069803827,0.6237931750910517,74.05248358172416,0.3453672602283466,73.05,73.845,74.64,34559.0,0.002584786832617039,73.181800056164
2022-08-24 12:15:00+00:00,74.11,74.14,73.96,73.97,306,74.037,179,-0.12000000000000455,58.7664111975707,0.3578777958605457,-0.08528182944119156,0.44315962530173725,37.19298245614103,47.852965747702434,-0.4039316009155747,17.565584296459676,76.89290249233963,0.2394999999998788,73.82677753524875,43.33168943418002,23.716455653253483,14.943098607182462,73.38838207132684,73.96400000000011,74.53961792867338,1.5564813386871088,0.5052117904090616,74.0471934558419,0.33355531306917946,73.05,73.845,74.64,34253.0,0.009212689118950382,73.18718885587131
2022-08-24 12:20:00+00:00,73.95,73.95,73.71,73.81,661,73.832,312,-0.1599999999999966,54.289980917216894,0.3149699471887004,-0.10255174249042948,0.4175216896791299,28.070175438597133,38.39598997493734,-0.7663350363000698,-52.760867243403375,71.65215851718982,0.11449999999987881,73.82517967474887,40.72020399760687,22.374857618854072,19.537047250843376,73.48776953377374,73.98850000000012,74.48923046622649,1.3535359311957162,0.3217603960217028,74.04418142530284,0.328301362135667,73.26,73.95,74.64,33592.0,-0.027461703833454386,73.19586826841703
2022-08-24 12:25:00+00:00,73.81,73.92,73.62,73.68,516,73.753,322,-0.12999999999999545,50.89757509403602,0.2673929153553303,-0.12010301945903967,0.38749593481436995,15.995872033024304,27.086343309253554,-0.9544293587847696,-94.61867426941875,63.112245172818106,0.04249999999987608,73.8113530390585,37.92991531814218,20.905379025960947,20.224206264109114,73.54933741882796,74.0015000000001,74.45366258117225,1.2220362591897345,0.1444862828247844,74.03395325047158,0.32627983626883345,73.31,73.975,74.64,33076.0,-0.06137217380569194,73.20160263872721
2022-08-24 12:30:00+00:00,73.68,73.76,73.66,73.7,404,73.716,218,0.01999999999999602,51.40071563454429,0.22866569194907527,-0.12706419429223575,0.355729886241311,8.785689714482794,17.61724572870081,-0.25713899039111476,-116.42713061018024,55.51043055694373,0.12349999999987915,73.8007479877196,35.338932972924965,20.423869981569716,19.758386523662924,73.57762342093908,74.00800000000012,74.43837657906117,1.1630542078181987,0.14217383683832827,73.99015905894944,0.3101169908210602,73.31,73.975,74.64,33480.0,-0.08687842470906117,73.20573588294475
2022-08-24 12:35:00+00:00,73.71,73.71,73.54,73.57,746,73.607,337,-0.13000000000000966,47.96062972315179,0.1853476030473189,-0.1363058265551937,0.3216534296025126,5.737954096367087,10.17317194795746,-0.4061188574522978,-159.12022703817254,43.48289414892363,0.05599999999986949,73.77877198888916,33.19720807361856,19.5974887745079,21.81504042028497,73.56343460303142,74.00500000000012,74.44656539696882,1.1933393607694016,0.00743422946367534,73.92794277018471,0.3001086343338407,73.54,74.09,74.64,32734.0,-0.1531892023062864,73.2117042816568
2022-08-24 12:40:00+00:00,73.57,73.69,73.28,73.37,755,73.503,382,-0.19999999999998863,43.17336593421789,0.13334229005536713,-0.15064891163771638,0.2839912016930835,6.747466812344583,7.090370207730886,-1.0252259544044073,-190.22237505730894,46.50635587790428,-0.0900000000001171,73.73984132328067,32.14556525067191,17.73383715910757,25.771014113629395,73.4695916021255,73.98400000000012,74.49840839787474,1.3905936361229922,-0.09680207646004872,73.78965995691264,0.307958017595709,73.28,73.96000000000001,74.64,31979.0,-0.17107058700327465,73.21519167256429
2022-08-24 12:45:00+00:00,73.37,73.48,73.32,73.32,531,73.406,214,-0.05000000000001137,42.043502224647604,0.08708921246845591,-0.15752159137970206,0.24461080384815798,5.4532197405783585,5.9795468830960745,-1.0125556905629773,-174.6008566978234,48.62405982579022,-0.08500000000012164,73.69985643534918,31.169039772221446,17.05233238216825,24.7806436107634,73.36316873722654,73.95350000000012,74.5438312627737,1.596493101134019,-0.03656314678620461,73.67039513199491,0.29738958776744484,73.28,73.96000000000001,74.64,31448.0,-0.19682523472774724,73.21682542461916
2022-08-24 12:50:00+00:00,73.3,73.37,73.21,73.24,769,73.264,291,-0.0799999999999983,40.229413524879824,0.04347681022835559,-0.1609071948958419,0.2043840051241975,5.216354968830396,5.8056805072505115,-1.213919611545733,-164.47803105384648,40.343688717002436,-0.114000000000118,73.65606058436354,30.633112832843356,16.37465494167759,26.528031606146083,73.24836016522859,73.91350000000013,74.57863983477166,1.7997790248642969,-0.0062845170230005154,73.52020882582588,0.28757604578405666,73.21,73.925,74.64,30679.0,-0.25858796043069193,73.21765839850738
2022-08-24 12:55:00+00:00,73.23,73.4,73.21,73.35,622,73.324,251,0.10999999999999943,43.81893830731548,0.017587015764135572,-0.14943759148804953,0.1670246072521851,6.5670455934482845,5.745540100951746,-1.0522055847834944,-132.0331243711771,38.43213772414092,0.050999999999874035,73.62691195728131,29.973279748397175,16.346352851389007,25.245012479824606,73.18045196688594,73.86750000000012,74.5545480331143,1.860217370600547,0.12338877701573829,73.4841589546846,0.2806063282280535,73.21,73.925,74.64,31301.0,-0.248654485975316,73.21886424196502
2022-08-24 13:00:00+00:00,73.33,73.39,73.23,73.24,403,73.294,193,-0.10999999999999943,41.157116018412765,-0.011672361844745183,-0.1429575752775442,0.13128521343279903,6.172839506173184,5.98541335615002,-1.3071014688047389,-124.38346845058727,29.808645835119457,-0.009000000000114028,73.590063199445,29.360577598554297,15.659510067694706,24.184264874308024,73.1138946599422,73.81050000000013,74.50710534005806,1.8875507957754714,0.09051419276178965,73.41670298633208,0.271991590497478,73.21,73.925,74.64,30898.0,-0.3205464451476807,73.21937792566692
2022-08-24 13:05:00+00:00,73.25,73.48,73.24,73.48,591,73.394,255,0.2400000000000091,48.50682461472613,-0.015318058126979395,-0.11728261724782274,0.10196455912084335,13.580246913580787,8.773377337733484,-0.756347920043221,-88.29026726014976,29.020375549666422,0.2719999999998919,73.57958098997405,28.27096835786422,17.047716992334195,22.647084890255986,73.10799162882189,73.76500000000013,74.42200837117836,1.7813553072005281,0.28310778636729994,73.4225679406562,0.2697064768905159,73.21,73.805,74.4,31489.0,-0.19536475905974102,73.22136267291388
2022-08-24 13:10:00+00:00,73.48,73.49,73.12,73.2,876,73.257,349,-0.28000000000000114,41.92716874409449,-0.04033599044920777,-0.11384043965604089,0.07350444920683312,11.578099838969942,10.443728752907369,-1.2012417330274028,-104.83573274270888,20.04688625869115,0.02799999999989211,73.54343041950033,27.74618866869015,15.420432280773703,23.581142304503718,73.03220278547988,73.73050000000012,74.42879721452036,1.8941881976122148,0.12014741791244668,73.39735124605292,0.2768702999697641,73.12,73.70500000000001,74.29,30613.0,-0.15705757765032483,73.22214215148189
2022-08-24 13:15:00+00:00,73.23,73.27,73.16,73.17,407,73.216,218,-0.030000000000001137,41.28106957556859,-0.06187042756265271,-0.10829990141558865,0.04642947385293595,12.209806311797808,12.456051021448909,-1.0815195349465956,-105.5183084063975,20.306514368100853,0.04149999999988552,73.50786561764315,27.25889324302851,14.963138129673453,22.88184164575648,72.95952513643333,73.69550000000012,74.43147486356692,1.9973400372255954,0.14299052453139355,73.3754755006409,0.26495099282906664,73.12,73.70500000000001,74.29,30206.0,-0.219634078524955,73.2219784989195
2022-08-24 13:20:00+00:00,73.17,73.19,72.92,72.97,755,73.024,321,-0.20000000000000284,37.168850867715605,-0.09399147740866454,-0.11233676100928039,0.018345283600615853,5.242593197043415,9.676833115936452,-1.1380571738246914,-124.07950472466473,14.526222994409977,-0.1210000000001088,73.45664032072476,27.684649834780956,13.875455693571258,27.679946516749144,72.86567424259151,73.63750000000013,74.40932575740875,2.096284521904246,0.06758374957500723,73.31939203138637,0.26531163619841874,72.92,73.605,74.29,29451.0,-0.31147028801733095,73.21933688032198
2022-08-24 13:25:00+00:00,72.97,72.98,72.76,72.85,443,72.862,192,-0.12000000000000455,34.92109543664127,-0.12765906372779057,-0.11680347786272513,-0.010855585865065433,5.444761020694348,7.63238684317792,-1.1264929424538717,-138.83388338834052,14.30146027584832,-0.20850000000011448,73.3988650520843,28.55901465146586,13.043469431328708,30.381029449490427,72.75952325626682,73.57650000000012,74.39347674373343,2.220754571726856,0.055372900408235025,73.25519064045517,0.2620750907556745,72.76,73.525,74.29,29008.0,-0.30070778659499714,73.21653390207057
2022-08-24 13:30:00+00:00,72.85,72.97,72.79,72.89,669,72.887,276,0.04000000000000625,36.30385446403876,-0.14939111496097723,-0.11082842327672944,-0.038562691684247793,7.62276080584846,6.1033716745281374,-1.0990502035278182,-122.28354067284207,22.139295398180757,-0.14050000000010243,73.35040171379056,29.370924838387552,12.388928007037892,28.856462508770807,72.68781842201452,73.51400000000012,74.34018157798573,2.2476850068982954,0.12235904513777889,73.22364502996172,0.25621258427312577,72.76,73.525,74.29,29677.0,-0.3059443645739879,73.21261864615168
2022-08-24 13:35:00+00:00,72.93,73.05,72.83,73.05,577,72.942,194,0.1599999999999966,41.64493920987066,-0.15195165521535614,-0.09071117082488668,-0.06124048439046946,15.923307253935704,9.663609693492234,-0.7068098409677814,-97.71680612310841,28.719871257712164,0.050999999999888246,73.32179202676289,29.574846113058257,13.874365067691766,27.068559264554672,72.66120090147523,73.46000000000012,74.25879909852502,2.1747865464875966,0.24336475794899368,73.21781786880017,0.2536259711107595,72.76,73.525,74.29,30254.0,-0.2496083174562452,73.21025137220126
2022-08-24 13:40:00+00:00,73.04,73.15,72.89,73.11,698,73.039,197,0.060000000000002274,43.55632158163109,-0.14743980891647368,-0.06895945962080338,-0.0784803492956703,25.68300060496057,16.40968955491431,-0.35436827041025465,-78.94922924621481,35.654456938404046,0.14199999999989643,73.30162135754738,29.112817945861384,15.671502473475314,25.090051219088608,72.67152880096651,73.40500000000011,74.13847119903372,1.9984229930756778,0.2989014426273329,73.21619990060672,0.25408125888856276,72.76,73.515,74.27,30952.0,-0.22623722988811557,73.20832975427626
2022-08-24 13:45:00+00:00,73.1,73.13,72.97,73.02,381,73.051,176,-0.09000000000000341,41.36752916836607,-0.1494041480393804,-0.056739038994968086,-0.09266510904441232,31.266364836823,24.29089089857249,-0.40916530278232166,-76.34880320172242,37.21099763231297,0.08549999999989666,73.2748002758762,28.683791790607145,14.94744830540034,23.930841615979823,72.66365515877092,73.35400000000011,74.0443448412293,1.8822282117653837,0.2580919128725475,73.20722128696836,0.24736116896795088,72.76,73.475,74.19,30571.0,-0.23041175928640456,73.20723513682654
2022-08-24 13:50:00+00:00,73.04,73.12,72.99,72.99,246,73.052,150,-0.030000000000001137,40.63451579725615,-0.15163371119220415,-0.04717488171823346,-0.10445882947397069,32.10198127517911,29.683782238986954,-0.341343528126703,-73.18593008014787,39.604152390866986,0.10149999999988779,73.24767644007846,28.285410360728214,14.366651739805675,23.000987212848727,72.68042421660277,73.29900000000012,73.91757578339747,1.6878150681382988,0.2502327052774091,73.1997912088626,0.23897822832738363,72.76,73.45,74.14,30325.0,-0.24637578962481732,73.2065080336302
2022-08-24 13:55:00+00:00,73.0,73.03,72.9,72.97,323,72.973,185,-0.01999999999999602,40.12406873923811,-0.15324794202484782,-0.0390312900407017,-0.11421665198414611,29.41032061668346,30.926222242894585,-0.5180640763462807,-84.84157522207713,40.67843279411999,0.10549999999989268,73.22123106483289,28.31065061821156,13.789627321392897,24.857767314807084,72.69742407611074,73.24900000000011,73.80057592388948,1.5060299086386784,0.24708830832138762,73.1695671566005,0.23119406916114163,72.76,73.355,73.95,30002.0,-0.21990656054983818,73.20519853276762
2022-08-24 14:00:00+00:00,72.97,73.04,72.89,72.99,410,72.969,215,0.01999999999999602,40.923271066574394,-0.15117079590199012,-0.02956331513427521,-0.12160748076771491,30.59360730593561,30.701969732598787,-0.341343528126703,-75.1322751322735,48.195274071922924,0.1494999999998896,73.19920905865833,28.33408800016038,13.134127689682938,23.676135865296523,72.71002008091838,73.20800000000011,73.70597991908184,1.3604521885087097,0.28111567189083897,73.16017192796677,0.22539449279248908,72.76,73.34,73.92,30412.0,-0.20267613556914707,73.20360265686291
2022-08-24 14:05:00+00:00,72.99,73.01,72.89,72.96,587,72.969,212,-0.030000000000001137,40.05952477811627,-0.15021382049631882,-0.022885071782883126,-0.1273287487134357,29.223744292236912,29.742557404951388,-0.7076755579749738,-74.22402159244021,39.97172124908816,0.13199999999989132,73.176427243548,28.35585128339857,12.617396879430691,22.744654981421224,72.7131492619506,73.17200000000011,73.63085073804962,1.2541702783838224,0.26898805818500826,73.14969862613974,0.21786631473588303,72.76,73.26,73.76,29825.0,-0.16498978347778065,73.20116053815636
2022-08-24 14:10:00+00:00,72.95,72.98,72.82,72.83,680,72.892,226,-0.12999999999999545,36.46758054274927,-0.15812258540073287,-0.02463506934983775,-0.13348751605089512,22.831050228309852,27.549467275493516,-0.5054644808743181,-92.37579358145355,38.53823202081526,0.003999999999891202,73.1434341727339,28.70904260955933,11.942728872774834,23.86783707581244,72.71544915590835,73.12850000000012,73.54155084409189,1.1296576412527817,0.13866433845878096,73.13876329933234,0.2137330065404636,72.76,73.235,73.71,29145.0,-0.20585322577964835,73.19753347798452
2022-08-24 14:15:00+00:00,72.83,72.88,72.79,72.82,364,72.828,214,-0.010000000000005116,36.19870078560821,-0.16331466519307014,-0.02386171931374001,-0.13945294587933013,15.068493150684096,22.37442922374301,-0.4783381167145162,-103.52478762520634,31.72680129306709,0.0029999999999006377,73.11263091818782,29.176446433893148,11.568026170905641,24.164816690773566,72.71016407757564,73.09100000000011,73.47183592242457,1.0420870488143992,0.14420373178706203,73.13587834197034,0.20489493464471545,72.76,73.225,73.69,28781.0,-0.18035159172429133,73.19534749455337
2022-08-24 14:20:00+00:00,72.81,72.81,72.66,72.72,417,72.719,237,-0.09999999999999432,33.53585950316408,-0.173498606167783,-0.027236528230762308,-0.1462620779370207,9.214761583950578,15.704768320980898,-0.34260655063724776,-135.15504654745158,33.84308929830818,-0.08100000000010255,73.07523749740803,30.166231784477446,10.912529003507052,27.399523753742006,72.66764069051425,73.05850000000011,73.44935930948597,1.0699899655368261,0.06697973953163024,73.1153818883045,0.2016881535986641,72.66,73.07499999999999,73.49,28364.0,-0.15437915267293512,73.19219820287691
2022-08-24 14:25:00+00:00,72.71,72.86,72.69,72.76,290,72.764,162,0.04000000000000625,35.57729621452154,-0.17630940201784995,-0.024037859264663397,-0.15227154275318655,12.307722728088526,12.19699248757379,-0.1235415236787718,-114.43106907423306,38.66275166778438,-0.018500000000102546,73.04521487860727,30.600895815750963,12.038936918641356,25.731182373391576,72.6383533440013,73.0305000000001,73.4226466559989,1.0739257050103723,0.15510352330924213,73.06021530267068,0.1994247140559025,72.66,73.07499999999999,73.49,28654.0,-0.1122571357698486,73.19022043818416
2022-08-24 14:30:00+00:00,72.76,72.78,72.53,72.61,331,72.659,233,-0.15000000000000568,31.651250503284217,-0.18846818050987224,-0.028957310205348558,-0.15951087030452368,13.869071969508852,11.797185427182042,-0.38414048566333125,-153.19953766942942,41.232490435088884,-0.15050000000012176,73.00376584254943,31.64404454269007,10.980111344335294,29.096928292266202,72.57900476215835,72.99900000000011,73.41899523784187,1.1506876473424568,0.03689951105270515,72.92396504457314,0.20303723448048092,72.53,73.00999999999999,73.49,28323.0,-0.0812445861638166,73.1872942039697
2022-08-24 14:35:00+00:00,72.6,72.73,72.54,72.73,459,72.601,161,0.12000000000000455,37.58521023036469,-0.18627385390948348,-0.021410386883967847,-0.16486346702551563,21.34307161696164,15.839955438185731,-0.438056125941122,-132.24990971469515,48.25180745942527,-0.013500000000121304,72.97769290516376,32.61268264627638,10.242796300372863,27.143068054405138,72.56503101879466,72.9680000000001,73.37096898120555,1.1045087742721371,0.20469191041932996,72.90243475888323,0.20210600344616067,72.53,73.00999999999999,73.49,28782.0,-0.06599016469333818,73.18348272910453
2022-08-24 14:40:00+00:00,72.75,72.76,72.56,72.57,320,72.666,162,-0.1600000000000108,33.419087764470405,-0.1951954059586427,-0.024265551146501668,-0.17092985481214104,17.20430107526865,17.472148220579104,-0.7386130488305387,-131.9666880204956,40.03093086981437,-0.1600000000001245,72.93886500943388,33.204749756352804,10.579306213391158,25.223051160709222,72.51643421592382,72.9345000000001,73.35256578407638,1.146414341844465,0.06406382215005303,72.85219476928407,0.20195557462857797,72.53,73.00999999999999,73.49,28462.0,-0.05996941791702601,73.18067214666942
2022-08-24 14:45:00+00:00,72.57,72.6,72.5,72.56,554,72.55,261,-0.009999999999990905,33.17160427839058,-0.20075849766715237,-0.02386291428400905,-0.17689558338314332,15.980148883374733,18.175840525201064,-0.6299643933168952,-150.25528811086463,30.665435737354546,-0.16150000000011744,72.90278262758304,34.00781445799781,10.19113497281557,26.49907163899881,72.52127935813292,72.8885000000001,73.2557206418673,1.0076229909167878,0.05272122186569612,72.80885230366239,0.19467303358367913,72.5,72.995,73.49,27908.0,-0.10926122015089408,73.17520509876097
2022-08-24 14:50:00+00:00,72.56,72.76,72.5,72.72,511,72.617,266,0.1599999999999966,40.73403887810098,-0.1900656664112148,-0.010536066422457191,-0.17952959998875762,16.867672351543316,16.684040770061625,-0.36991368680641123,-94.64784421744771,28.41794447487428,0.009999999999877218,72.88537475828942,33.23695888547119,14.974905501276918,24.030287255917926,72.51979868028431,72.8645000000001,73.2092013197159,0.9461433749378511,0.29039824953492094,72.80359805343996,0.19933924547055956,72.5,72.88499999999999,73.27,28419.0,-0.02317779045408005,73.17109677184442
2022-08-24 14:55:00+00:00,72.73,72.75,72.61,72.69,407,72.675,173,-0.030000000000001137,39.82405841559421,-0.18191526395816027,-0.0019085311755221157,-0.18000673278263815,24.93218848057582,19.260003238497347,-0.38371933671371705,-74.77970945462914,35.19230197366904,-0.00850000000011164,72.86676763845233,32.5211644252679,14.207358108726108,22.798601064378754,72.5181042807181,72.8405000000001,73.1628957192821,0.8852100666030547,0.2665911936807306,72.79688047186974,0.1951007279369482,72.5,72.845,73.19,28012.0,0.01833599187905711,73.16801842174634
2022-08-24 15:00:00+00:00,72.72,72.74,72.57,72.72,282,72.66,149,0.030000000000001137,41.23775960490691,-0.1710633501962633,0.007154706069099903,-0.1782180562653632,35.43551231723268,25.74512438311666,-0.36991368680641123,-69.82762052629687,34.98623932763616,0.030499999999875627,72.85278976812354,32.0806822228861,13.314906261905469,22.844507794834556,72.50727581972797,72.8280000000001,73.14872418027224,0.8807716270449183,0.33163102964599567,72.79523517870142,0.19330781879859485,72.5,72.825,73.15,28294.0,0.09652242090495225,73.16587917432184
2022-08-24 15:05:00+00:00,72.74,72.81,72.71,72.81,463,72.768,264,0.09000000000000341,45.38316666972754,-0.1534322114916904,0.01982867581893824,-0.17326088731062864,42.93110314615674,34.4329346479878,-0.20559210526314153,-19.944378228053754,41.80841624845301,0.08649999999987301,72.84871455211177,31.026132562924644,15.484254063885633,21.97024474781525,72.50535065911014,72.8260000000001,73.14664934089008,0.8805902861339941,0.4750506270249982,72.79531020029894,0.1866429745986958,72.5,72.825,73.15,28757.0,0.15690986723424905,73.16311672849537
2022-08-24 15:10:00+00:00,72.82,72.82,72.63,72.71,622,72.721,215,-0.10000000000000853,41.85043247629082,-0.14584733402809036,0.021930842626030622,-0.16777817665412098,46.44153957879396,41.602718347393846,-0.164767266236443,-42.80186369739176,33.8657192690978,-0.028500000000136083,72.83550364238684,30.52474332350969,14.359787336094751,23.43245004179821,72.49394582524874,72.81700000000009,73.14005417475144,0.8873042689244216,0.3343931012771223,72.79487673027026,0.18688276212736024,72.5,72.825,73.15,28135.0,0.13839730324756905,73.15893155774215
2022-08-24 15:15:00+00:00,72.72,72.75,72.62,72.73,234,72.701,171,0.020000000000010232,42.8092948916969,-0.13664724673861883,0.02490474393240172,-0.16155199067102055,48.83351488743631,46.06871920412839,-0.12359241966490853,-47.60730143068686,35.891631708930674,-0.011000000000123578,72.82545567644523,30.117650332920146,13.63043006880869,22.63298226821452,72.49441232931834,72.8010000000001,73.10758767068187,0.8422622510178824,0.38420930326028213,72.79440490333182,0.18281970768969133,72.5,72.825,73.15,28369.0,0.09555667788493097,73.1573066525445
2022-08-24 15:20:00+00:00,72.71,72.76,72.66,72.66,441,72.715,224,-0.07000000000000739,40.30426159161033,-0.13346601314444229,0.022468782021262623,-0.1559347951657049,43.7328001375987,46.335951534609045,-0.08250825082508628,-46.52853507815351,37.40872594804525,-0.08300000000014052,72.80969799297425,29.637369712783784,13.483844116795872,21.719129862356688,72.50127987119909,72.77850000000011,73.05572012880113,0.7618187481220938,0.28627093113219254,72.79298931255325,0.17690401428328542,72.5,72.815,73.13,27928.0,-0.012551073018017516,73.1542312105134
2022-08-24 15:25:00+00:00,72.67,72.7,72.62,72.66,342,72.649,225,0.0,40.30426159161032,-0.12945261345504377,0.021185745368528908,-0.15063835882357268,44.82212475633534,45.7961465937895,-0.1374381528312374,-60.257960499804106,37.55937024849081,-0.1010000000001412,72.79544104126242,29.449021891937182,13.030558461325747,22.669846338056296,72.50223850498732,72.76050000000012,73.01876149501292,0.7098947781084595,0.30542976413277884,72.7908298670751,0.16998229897733633,72.5,72.81,73.12,27928.0,0.004639016098523084,73.15170362727359
2022-08-24 15:30:00+00:00,72.64,72.74,72.6,72.65,581,72.663,380,-0.009999999999990905,39.917264653497746,-0.12563068932853128,0.02000613559603312,-0.1456368249245644,42.73879142300242,43.76457210564487,0.05508883073956916,-54.135512664470994,46.45877903852323,-0.170500000000132,72.78158951352314,28.83636662883714,13.956488199264546,21.319170041928473,72.50381061808234,72.74350000000013,72.98318938191791,0.6589987611753197,0.3049558990640003,72.78735170857033,0.16784070619324093,72.5,72.77000000000001,73.04,27347.0,0.013741583934119894,73.14749715855744
2022-08-24 15:35:00+00:00,72.66,72.73,72.62,72.7,686,72.672,493,0.04999999999999716,42.87097600634171,-0.11721601157324812,0.022736650681053017,-0.13995266225430114,49.537037037038374,45.69931773879143,-0.04124845318300707,-35.458113411827625,49.85795924408183,-0.1875000000001279,72.7738190836638,28.267472455958526,13.286653496267288,20.295967089345048,72.51357449363303,72.73000000000012,72.9464255063672,0.5951478244660733,0.4306920877679948,72.78331185616796,0.16370922717943798,72.5,72.77000000000001,73.04,28033.0,0.04513940522393834,73.14282418550044
2022-08-24 15:40:00+00:00,72.69,72.85,72.66,72.82,838,72.754,437,0.11999999999999034,49.31153313326091,-0.09971487074990648,0.03219023320351572,-0.1319051039534222,65.19841269841417,52.49141371948438,0.34449497037343235,56.992337164738,58.54689908115384,-0.1425000000001404,72.778217266172,26.498013774137192,17.374072303135108,18.632521072744353,72.53535220977604,72.72150000000012,72.9076477902242,0.5119470589140303,0.7645747228084195,72.7845047069661,0.16558713952376367,72.5,72.755,73.01,28871.0,0.08949928288895673,73.13837581064494
2022-08-24 15:45:00+00:00,72.82,72.84,72.67,72.73,1189,72.785,580,-0.0899999999999892,45.19611745663345,-0.09204628610767429,0.031887054276598326,-0.12393334038427262,73.21428571428737,62.64991181657936,0.23428886438809915,46.425796425798204,46.67563764571901,-0.2890000000001294,72.77362514558419,24.85494499816024,16.102415296494723,17.26875467646578,72.55913582332659,72.71000000000012,72.86086417667366,0.41497504242480077,0.5662847882143733,72.78389178641635,0.16590234384349495,72.5,72.74000000000001,72.98,27682.0,0.039412599841787514,73.13173818651694
2022-08-24 15:50:00+00:00,72.73,72.78,72.56,72.6,1563,72.653,908,-0.13000000000000966,40.002839705870805,-0.09535954559189008,0.022859035833906027,-0.11821858142579611,61.90476190476244,66.77248677248738,-0.16501650165017256,-66.57546739627433,40.02052319273519,-0.4655000000001337,72.75708941743332,24.243097788917623,14.611909153709275,20.298494086202982,72.55095000911383,72.69850000000011,72.84604999088639,0.40592306825113483,0.16621482180898972,72.77852856014192,0.16976646214038807,72.5,72.69,72.88,26119.0,-0.000466020435130925,73.12116845578326
2022-08-24 15:55:00+00:00,72.6,72.69,72.52,72.64,2929,72.598,1552,0.04000000000000625,42.20345253471624,-0.09367780250296676,0.019632623138263486,-0.11331042564123024,44.761904761905726,59.9603174603179,-0.06878525244187195,-103.97553516821077,31.453808461740596,-0.5045000000001352,72.74593804434443,23.970062945840116,13.566868274691712,20.529568685371466,72.55101173404891,72.68950000000012,72.82798826595133,0.38104063434529023,0.3212844977871205,72.77139024682643,0.16978314341607476,72.5,72.68,72.86,29048.0,0.09824766552068676,73.10137598949892
2022-08-25 09:30:00+00:00,73.15,74.32,73.08,73.4,2777,73.644,764,0.7600000000000051,66.98285228879449,-0.030665863587103104,0.06611564964330172,-0.09678151323040482,39.153439153439585,48.606701940035315,0.9350935093509483,564.7503373818635,43.23548173674502,0.18199999999987426,72.80822965916877,26.683870366024305,49.636108731769305,11.656898080509356,72.3838958189293,72.72350000000013,73.06310418107095,0.933959947117025,1.4960124723240529,72.8653403553098,0.2776557760292117,72.5,73.41,74.32,31825.0,0.003919694849461985,73.6
2022-08-25 09:35:00+00:00,73.39,73.53,72.72,73.06,1805,73.115,826,-0.3400000000000034,55.515718951191204,-0.008070573968282702,0.07096875140969769,-0.07903932537798039,39.62962962963058,41.1816578483247,0.3433594286499142,186.84039087948193,36.36953517046576,-0.23850000000012983,72.83220778686699,27.584803838377187,40.53892130354432,17.666121248993228,72.36862029008911,72.73850000000013,73.10837970991115,1.0170122009967688,0.9346007517920024,72.87221588977404,0.3156803634556967,72.5,73.41,74.32,30020.0,-0.010182833426376178,73.40434671904555
2022-08-25 09:40:00+00:00,72.99,73.47,72.64,72.66,1524,73.009,677,-0.4000000000000057,45.62065698070006,-0.022184571287226618,0.04548380327260301,-0.06766837455982963,28.88888888888958,35.890652557319314,-0.06876633200384452,79.10148415563468,33.542604494695716,-0.7225000000001245,72.81580704526061,28.09894785514028,33.719228638315656,16.315677323791046,72.3739632173742,72.74100000000013,73.10803678262606,1.0091606731442522,0.3896568357255315,72.87133257701744,0.35241748035171827,72.5,73.41,74.32,28496.0,-0.08138950998436394,73.28429031553662
2022-08-25 09:45:00+00:00,72.66,73.3,72.43,72.77,1769,72.905,682,0.10999999999999943,48.34720859656617,-0.024214801992542334,0.03476285805382984,-0.05897766004637217,18.589065255732258,29.035861258083543,0.05499793757732796,31.220435193938897,28.340681775040323,-0.7075000000001097,72.8114444695215,27.76841783342613,28.337935336723454,17.56404044467412,72.37578888933432,72.74300000000014,73.11021111066596,1.0096122256872002,0.5367635934965352,72.87038254364431,0.38938766032659483,72.43,73.375,74.32,30265.0,-0.11862866284285431,73.18298962962963
2022-08-25 09:50:00+00:00,72.69,73.07,72.11,72.93,2538,72.515,1236,0.1600000000000108,52.10860604966365,-0.012765953662025709,0.03696936510747717,-0.04973531876950288,20.95708938846229,22.811681177694112,0.37159372419488523,-32.516418388601096,25.522125832686694,-0.6260000000001043,72.82273547242421,26.393925692826127,23.82045956415897,20.07789326170269,72.39418124394048,72.76100000000014,73.1278187560598,1.0082839874648704,0.7303589950187601,72.87157037985787,0.4301456845889805,72.11,73.215,74.32,32803.0,-0.012128169794317143,73.06608118057555
2022-08-25 09:55:00+00:00,72.98,73.9,72.91,73.75,2136,73.408,666,0.8199999999999932,65.83858415774779,0.06176252812014127,0.08919827751171532,-0.027435749391574046,43.10054506132979,27.548899901840844,1.5001376273052536,248.02359882004157,33.3958146467545,0.14249999999989882,72.91104637981239,26.768614089853138,32.84791365827348,17.057924445413743,72.26557748306796,72.82050000000014,73.37542251693232,1.5240832373635969,1.3375043106364535,72.9391650528031,0.4701352785469111,72.11,73.215,74.32,34939.0,0.04697890967185035,73.14334395834993
2022-08-25 10:00:00+00:00,73.73,74.38,73.73,74.06,3005,74.123,1062,0.3100000000000023,69.40914550961938,0.1441792870307239,0.13729202913783836,0.006887257892885551,65.73843363167087,43.26535602715372,1.9408121128699163,282.26050166212093,42.576686308996095,0.3964999999999037,73.02047053411597,27.780477793001367,36.789026853134544,15.418165987472973,72.1159852562627,72.88750000000013,73.65901474373756,2.1170015262903124,1.2598688226747055,73.04058097200154,0.48298275865070256,72.11,73.245,74.38,37944.0,0.03072603522157657,73.31979597959796
2022-08-25 10:05:00+00:00,74.08,74.23,73.89,74.19,1306,74.079,786,0.12999999999999545,70.78802981479785,0.217478123362028,0.16847269237531395,0.04900543098671404,83.91372814798626,64.25090228032838,2.0495185694635376,212.73164301775577,46.24579258823739,0.47149999999989234,73.13185429277159,28.720065517353294,34.89921076176164,14.626149979577338,72.0115872806606,72.96250000000013,73.91341271933966,2.606579323185268,1.1454325276311612,73.1728661580366,0.4727697044613669,72.11,73.245,74.38,39250.0,0.06450111178635255,73.38048991696323
2022-08-25 10:10:00+00:00,74.16,74.19,73.65,73.85,1112,73.902,584,-0.3400000000000034,62.813428710580595,0.2453050962898402,0.15703973224250092,0.08826536404733928,84.72834067547767,78.12683415171101,1.4144465806097184,140.5409743960154,42.95242366283203,0.08299999999989893,73.20024912203144,28.856806782041275,32.08055140578601,17.034445549536823,72.00055216147328,73.01900000000013,74.03744783852699,2.789542005578963,0.90797376584444,73.22796126510013,0.47757186842841154,72.11,73.245,74.38,38138.0,0.044491087453885816,73.41242785073077
2022-08-25 10:15:00+00:00,73.88,74.26,73.74,73.74,969,74.051,411,-0.10999999999999943,60.441073247270616,0.2555364272584626,0.13381685056889864,0.12171957668956396,80.02936857562439,82.89047913302885,1.388697923827853,119.82977095586466,43.61817021607601,-0.0270000000001005,73.25165396755226,29.094969497679397,30.641600482832438,15.71795625878293,72.00539670324066,73.06550000000013,74.12560329675959,2.901788933927676,0.8181293757229535,73.26121770341268,0.4806024492549543,72.11,73.245,74.38,37169.0,-0.006785528574166497,73.4380536050543
2022-08-25 10:20:00+00:00,73.76,74.31,73.72,74.29,1249,74.138,470,0.5500000000000114,67.12648413975522,0.3045149751426095,0.14623631876243642,0.15827865638017308,81.49779735682863,82.08516886930964,2.3278236914600736,123.81689898468382,44.55690436297235,0.5044999999999078,73.35054406588061,29.39831213917428,28.728926320861504,14.361737736705972,71.97255332894447,73.14450000000014,74.3164466710558,3.2044697032741007,0.9887167770902189,73.31488770866302,0.4884165600224578,72.11,73.245,74.38,38418.0,0.03690733131029248,73.47941555225358
2022-08-25 10:25:00+00:00,74.29,74.4,74.02,74.2,1093,74.196,481,-0.09000000000000341,65.18516525938229,0.3322387380131886,0.1391680653064124,0.1930706727067762,86.36926174582759,82.63214255942627,2.1475770925110105,116.6844539309845,48.973248204385364,0.3899999999999011,73.43144463103484,29.831621003903624,28.444058777088195,13.550751921054,71.97691015643447,73.21800000000013,74.45908984356579,3.390122220125265,0.8956200290780634,73.39026186917408,0.4806725200208544,72.11,73.255,74.4,37325.0,0.028491489377254337,73.51676392739118
2022-08-25 10:30:00+00:00,74.25,74.55,74.25,74.27,1607,74.4,503,0.06999999999999318,66.00856863721735,0.35575748398855467,0.13014944902542278,0.2256080349631319,91.94206933351204,86.60304281205549,1.1852861035422269,116.61349239376625,55.11925009419137,0.44299999999989836,73.51130704712675,30.483227077447193,29.208534619121348,12.83201452748208,72.00488065884822,73.29850000000013,74.59211934115204,3.529729370046884,0.8754968595069036,73.5490980690486,0.471338768590793,72.11,73.33,74.55,38932.0,-0.0032627955523757456,73.57572957623417
2022-08-25 10:35:00+00:00,74.24,74.43,74.17,74.34,823,74.306,379,0.07000000000000739,66.85283479769872,0.3757136811602777,0.12008451695771666,0.25562916420256104,90.39480277757927,89.56871128563904,1.7519846701341324,99.63192387108542,59.904914183672595,0.4979999999999052,73.59023018549563,30.789334599812687,28.019597922638194,13.562150937975128,72.04809563857037,73.38250000000012,74.71690436142987,3.6368462819602643,0.8587743069776724,73.6894527948068,0.45624314226287954,72.11,73.33,74.55,39755.0,0.004826355655326299,73.60132936926298
2022-08-25 10:40:00+00:00,74.34,74.77,74.34,74.55,1554,74.576,643,0.20999999999999375,69.31513019109565,0.4038193777345924,0.11855217082562508,0.28526720690896734,90.5491186983857,90.96199693649174,2.6011560693641522,113.01761610615434,57.762398404125314,0.7389999999998906,73.68163683449605,31.638092492509116,31.47047322871934,12.645380392255744,72.09553220015476,73.4775000000001,74.85946779984545,3.7616081109056227,0.8880336430848522,73.84547958464327,0.4543686321012448,72.11,73.44,74.77,41309.0,0.00868088944023097,73.65988060843524
2022-08-25 10:45:00+00:00,74.58,74.68,74.06,74.27,1332,74.333,533,-0.28000000000000114,62.63431425331678,0.3989013978114997,0.09090735272202588,0.3079940450894738,88.10859115000657,89.68417087532326,2.061288992716781,82.6233724481578,58.933946563246664,0.49599999999989564,73.7376714216869,31.437449628875573,28.480996506901878,15.734166351048108,72.18126511653661,73.55600000000011,74.93073488346361,3.737927248527656,0.7596864343039856,73.86410803133593,0.4661994440940133,72.11,73.44,74.77,39977.0,-0.013877944298259837,73.69377207163177
2022-08-25 10:50:00+00:00,74.26,74.26,73.83,73.85,824,74.022,266,-0.4200000000000017,54.19618585856784,0.3569981212585134,0.03920326093523163,0.31779486032328175,79.448621553885,86.0354438007585,1.2614836144247743,39.754922594826034,60.81302887668956,0.12149999999989802,73.74836938152625,30.52375164206476,26.553227932525363,18.207320318139377,72.27025095819148,73.6075000000001,74.94474904180872,3.6334586606218573,0.5906712184560304,73.86390412438075,0.4643280552301551,72.11,73.44,74.77,39153.0,-0.053779815657676006,73.70237258262529
2022-08-25 10:55:00+00:00,73.83,74.07,73.7,73.85,1068,73.857,335,0.0,54.19618585856784,0.3200995641727502,0.0018437630795747895,0.3182558010931754,70.67669172932357,79.41130147773778,0.1355932203389809,23.126865069761198,62.80639525369543,0.15049999999989438,73.75804848804755,29.2862774316332,25.01962063287047,19.185002596034902,72.38543466527891,73.6635000000001,74.94156533472129,3.4700098005693167,0.5729618412037522,73.86354735561511,0.457590336999429,72.11,73.44,74.77,39153.0,-0.04950050599499523,73.70878113556327
2022-08-25 11:00:00+00:00,73.86,73.86,73.51,73.7,901,73.691,343,-0.14999999999999147,51.33179931084132,0.275576768003873,-0.03414322647144197,0.30971999447531495,57.76672864958132,69.29734731092937,-0.48609235754792923,-6.050680132843081,68.0846541273976,0.015999999999891656,73.75252006061444,27.592336946987306,23.629349173858394,21.13545253967077,72.53722484161737,73.7185000000001,74.89977515838284,3.204826897950258,0.49216947894450325,73.86153826039022,0.44990531292804087,72.11,73.44,74.77,38252.0,-0.01735126556009648,73.70820540736707
2022-08-25 11:05:00+00:00,73.67,73.69,73.49,73.61,617,73.561,219,-0.09000000000000341,49.63667513153774,0.23037427222479323,-0.06347657780041738,0.2938508500252106,39.087217371385975,55.84354591676302,-0.7817765197465909,-28.963020429271157,61.82203377037484,-0.037000000000105615,73.73894672150831,25.962225790539236,22.810343981423227,20.7329871203857,72.69195395455742,73.7670000000001,74.84204604544277,2.914707241565129,0.42697987185495506,73.85876106193675,0.43276921914746713,72.11,73.44,74.77,37635.0,-0.05476587282807413,73.70591211525432
2022-08-25 11:10:00+00:00,73.59,73.7,73.35,73.4,578,73.546,290,-0.20999999999999375,45.833393278982456,0.1755817268454649,-0.09461529854379658,0.2701970253892615,18.45641501337858,38.436787011448025,-0.6093432633716866,-44.91094147582734,51.83734436145647,-0.20950000000010505,73.70666608136466,24.171570829059974,21.474396759981268,21.86140992466118,72.69195395455742,73.7670000000001,74.84204604544277,2.914707241565129,0.32930963675654995,73.78478234579023,0.4268571320655058,72.11,73.44,74.77,37057.0,-0.025624471166325977,73.70170606248843
2022-08-25 11:15:00+00:00,73.4,73.5,73.12,73.43,1141,73.319,391,0.030000000000001137,46.464473472346185,0.13304532545886616,-0.10972135994431625,0.24276668540318241,10.561335182814842,22.7016558558592,-0.4203959858963713,-69.50589970501616,43.66199226405735,-0.1310000000000997,73.68031693075851,23.12678193926033,20.09809816868577,24.33945184914867,72.74766619836325,73.7855000000001,74.82333380163695,2.813110439413838,0.32872980267196716,73.73685133144403,0.42351019406082646,72.11,73.44,74.77,38198.0,0.01096686045224193,73.68905803496385
2022-08-25 11:20:00+00:00,73.44,73.52,73.12,73.15,931,73.327,338,-0.28000000000000114,41.59365981131031,0.07586671667495182,-0.13351997498258447,0.2093866916575363,8.042395788875359,12.35338199502233,-1.534526854219953,-90.25240783792945,44.22300681157526,-0.3570000000000988,73.62981055640056,22.093175518901607,19.075474555691198,22.690893341302573,72.86020002115353,73.8100000000001,74.75979997884667,2.573634951487791,0.1525584256163099,73.61689833693387,0.42183089448505257,72.11,73.44,74.77,37267.0,0.03603775884849588,73.67692203272196
2022-08-25 11:25:00+00:00,73.14,73.2,72.95,73.11,1755,73.051,860,-0.04000000000000625,40.93350458231726,0.027013200201238874,-0.14589879316503793,0.1729119933662768,9.799089799090178,9.46760692359286,-1.4690026954177982,-126.4814175583961,35.76888401186991,-0.3295000000001096,73.58030478912431,21.58421119376291,18.243763075583367,24.666419771926872,72.94232830958568,73.8270000000001,74.71167169041452,2.396607448262615,0.09476492366099006,73.49136622357268,0.4095572591646917,72.11,73.44,74.77,35512.0,0.0691301082948662,73.64682096433623
2022-08-25 11:30:00+00:00,73.13,73.33,73.06,73.23,613,73.24,234,0.12000000000000455,43.81454134937304,-0.001997540058241043,-0.13992762673961429,0.13793008668137324,8.664668664669005,8.835384750877582,-1.400296216507324,-119.45328590151745,32.97389890950919,-0.17250000000011312,73.54694242825533,20.669483525151925,19.68706505469085,23.475922378720785,73.01007211861875,73.8420000000001,74.67392788138145,2.253264758217128,0.13217965541440968,73.41081324848616,0.3995888835100706,72.91,73.84,74.77,36125.0,0.007955629721435027,73.63911791855806
2022-08-25 11:35:00+00:00,73.22,73.26,73.08,73.13,336,73.182,125,-0.10000000000000853,41.97705954303428,-0.03268119650017809,-0.13648902654524106,0.10380783004506297,11.355311355311548,9.939689939689645,-1.627656712402481,-118.17807574688538,26.96314096023468,-0.2490000000001089,73.50723362556435,19.820093547156013,19.027735034502868,22.689701561504283,72.92333114292863,73.8110000000001,74.69866885707158,2.4052481529080314,0.11641101038127488,73.32855810172889,0.3839039632593518,72.95,73.86,74.77,35789.0,-0.06321735496174295,73.63453392905957
2022-08-25 11:40:00+00:00,73.12,73.35,73.08,73.32,437,73.243,190,0.18999999999999773,46.562579112683,-0.04119196782649226,-0.11599983829724418,0.07480787047075192,15.201465201465291,11.74048174048135,-1.6498993963782738,-89.5364533322213,20.25024715718667,-0.031500000000121986,73.48940185170107,18.709420821074605,19.761947917255025,21.52518744302633,72.86940285219374,73.7740000000001,74.67859714780646,2.452346755784843,0.2490595669569294,73.3276358816172,0.3757679658836835,72.95,73.86,74.77,36226.0,-0.056731335396575655,73.62984003724395
2022-08-25 11:45:00+00:00,73.3,73.42,73.24,73.28,440,73.335,167,-0.03999999999999204,45.74297468750619,-0.050581410115469794,-0.10031142446897737,0.04973001435350757,16.11721611721616,14.224664224663735,-1.3329742830214042,-70.98007098007393,24.37969613429023,-0.05100000000010141,73.46945881820574,17.42825631688328,20.44168346555402,20.76022272072592,72.8206393279669,73.7285000000001,74.63636067203329,2.4627129862487194,0.2529907320494128,73.32215839249126,0.36178453974913516,72.95,73.86,74.77,35786.0,-0.12341243257153706,73.6259972406181
2022-08-25 11:50:00+00:00,73.32,73.34,73.16,73.27,422,73.268,171,-0.010000000000005116,45.52721859047838,-0.058159105240847,-0.08631129567548365,0.028152190434636657,18.986216096042707,16.76829913824079,-0.7853757616790746,-72.56020278834146,13.025000211327683,-0.03600000000011505,73.45046274028138,16.51960693642498,19.68818089250976,21.633248762805238,72.77217104012475,73.6995000000001,74.62682895987545,2.5165135716669784,0.2684209063966713,73.3175333037522,0.34879992976705454,72.95,73.86,74.77,35364.0,-0.10752588920076521,73.62174604040514
2022-08-25 11:55:00+00:00,73.26,73.48,73.06,73.43,818,73.236,303,0.1600000000000108,49.62159488545153,-0.050669731276499874,-0.06305753736890923,0.012387806092409352,24.42339977750143,19.842277330252834,-0.5687203791469031,-56.75594421133859,21.16890934975824,0.13749999999990337,73.44851390787363,15.5233884889371,20.84492340043899,19.79933019450276,72.74956113104234,73.68400000000011,74.61843886895788,2.536341319574856,0.36408955768106893,73.32028327778585,0.3538856490694079,72.95,73.86,74.77,36182.0,-0.022515819295766893,73.61523319103522
2022-08-25 12:00:00+00:00,73.44,73.58,73.34,73.55,1081,73.466,207,0.11999999999999034,52.504977324517235,-0.03465190573432153,-0.037631769461384704,0.0029798637270631746,36.23658659068824,26.548734154743528,-0.2035278154681186,-26.882599923659644,30.409167359784313,0.26699999999989643,73.4581792499809,14.95161040834745,21.877297021130722,18.81764936505343,72.75377886286847,73.6470000000001,74.54022113713174,2.4256823417970357,0.44570213580502566,73.32527298327545,0.3457509598501641,72.95,73.86,74.77,37263.0,-0.041967928137968805,73.61172246570369
2022-08-25 12:05:00+00:00,73.53,73.73,73.43,73.45,557,73.595,226,-0.09999999999999432,49.939852367257224,-0.02968464178265151,-0.02613160440777175,-0.003553037374879763,48.3859016301769,36.348629332788256,-0.2173617714984366,-14.933096769423138,37.14407008765782,0.15249999999990393,73.45740027379225,14.92133182072046,23.636885933465933,17.640261572570044,72.74995418980939,73.60950000000011,74.46904581019083,2.335420863314444,0.4072184413506032,73.32597266637002,0.3424830341465807,72.95,73.86,74.77,36706.0,-0.06707035746377892,73.61065374848748
2022-08-25 12:10:00+00:00,73.46,73.57,73.16,73.3,553,73.363,212,-0.15000000000000568,46.28691497173078,-0.03742043621616631,-0.027093919073029236,-0.010326517143137072,51.12942612942626,45.250638116763206,-0.13623978201635634,-45.11178508096171,38.41743928652589,-0.008000000000109253,73.44240977152631,13.86573468956728,21.64376247264388,21.705740116799802,72.7477866209808,73.5610000000001,74.37421337901941,2.21099054939248,0.33952551277816945,73.32537095081547,0.34730567456468187,72.95,73.86,74.77,36153.0,0.00126285945726259,73.6069273944863
2022-08-25 12:15:00+00:00,73.31,73.36,73.17,73.26,427,73.244,174,-0.03999999999999204,45.334605225584596,-0.046245683294088735,-0.02873533292076133,-0.017510350373327405,46.52014652014674,48.6784914265827,-0.23151300558355015,-57.613168724277465,39.151274195845616,-0.05100000000010141,73.42503741233334,12.885537353496469,20.769726809236044,20.82920162277761,72.76780854995572,73.5070000000001,74.24619145004449,2.011213762075412,0.33292555671114205,73.32385648490113,0.33606955495291874,72.95,73.86,74.77,35726.0,-0.015533256569355903,73.60326849219412
2022-08-25 12:20:00+00:00,73.25,73.31,73.11,73.2,405,73.217,137,-0.060000000000002274,43.87637311765293,-0.057419359115328916,-0.03192720699360121,-0.02549215212172771,38.88888888888902,45.51282051282008,0.06835269993163973,-68.13944817300563,39.84222907790042,-0.12450000000009709,73.4036052778254,12.20330486358895,19.86054921064116,21.23064573046293,72.86551480871152,73.43950000000011,74.0134851912887,1.5631511415208015,0.2913709241675439,73.32300037028526,0.32635030102771045,72.95,73.815,74.68,35321.0,-0.01699086860101898,73.59930276769622
2022-08-25 12:25:00+00:00,73.21,73.53,73.2,73.53,592,73.445,178,0.3299999999999983,52.857951102039976,-0.039194525538050584,-0.0109618987330583,-0.028232626804992285,48.717948717949014,44.70899470899433,0.5744768157570856,5.634314794621159,48.50887485351528,0.18599999999989336,73.41564287041346,11.920559721484508,23.23853426082453,19.698435673719356,72.96928527285911,73.40250000000012,73.83571472714112,1.1803813961132272,0.6471556620908506,73.33756249014907,0.3266109938114453,72.95,73.605,74.26,35913.0,0.052621726362425604,73.59671979559558
2022-08-25 12:30:00+00:00,73.5,73.51,73.33,73.38,257,73.413,138,-0.15000000000000568,49.01800973836637,-0.03643496047850192,-0.006561866938807708,-0.029873093539694213,53.84615384615372,47.15099715099666,0.2048340843916252,13.795674869500392,52.26578262344576,0.008499999999884267,73.41224831132647,11.658010660958954,22.19315267670004,18.812304833527698,72.99753440545423,73.3790000000001,73.76046559454598,1.039713254598378,0.501310734197512,73.33795084381711,0.3175673513963423,72.95,73.50999999999999,74.07,35656.0,0.10021761507192223,73.59553862771652
2022-08-25 12:35:00+00:00,73.35,73.39,73.24,73.3,333,73.318,117,-0.0799999999999983,47.0546484998706,-0.04023946123835742,-0.008293094158930564,-0.03194636707942686,55.10269166985546,52.55559807798547,0.23246273759058855,-21.06636838180391,62.444916259736836,-0.10400000000011289,73.40155799596204,11.023909542696167,21.415059952376,20.256346894949388,73.03626833944757,73.35150000000012,73.66673166055266,0.8595097865825263,0.41831404258403443,73.33773991316271,0.30559825486803255,72.95,73.405,73.86,35323.0,0.11606678902462061,73.59325760665307
2022-08-25 12:40:00+00:00,73.34,73.37,73.12,73.29,384,73.247,133,-0.009999999999990905,46.80229670337606,-0.04355934689080243,-0.009290383849100456,-0.034268963041701975,41.759152953182685,50.23599948973003,-0.04091653027821218,-43.35954565311899,55.78095125987292,-0.1380000000001047,73.39093342491803,10.534055129301114,20.14722966181069,21.89884725944695,73.058684007403,73.3310000000001,73.6033159925972,0.7427036112888137,0.42471980876136606,73.33747457489585,0.30162695094888736,72.95,73.34,73.73,34939.0,0.12561305063992065,73.59021567741884
2022-08-25 12:45:00+00:00,73.26,73.28,72.96,73.11,659,73.113,266,-0.18000000000000682,42.394968683442315,-0.060022968448805614,-0.02060320432568291,-0.0394197641231227,29.876591070621306,42.24614523121922,-0.23198689956331897,-129.49389179754837,53.343290556679555,-0.33800000000012176,73.36417786064013,10.684737079110903,18.58327985488241,23.9626134536785,73.04937576144198,73.30600000000011,73.56262423855824,0.7001452502063447,0.11811869155198158,73.32621748835594,0.303653597309682,72.95,73.34,73.73,34280.0,0.11225797177154494,73.58291206390813
2022-08-25 12:50:00+00:00,73.16,73.27,73.08,73.13,315,73.187,108,0.01999999999999602,43.03683486696725,-0.07064235321989543,-0.024978071277418176,-0.04566428194247725,25.29559992246624,32.31044798208948,-0.19107410945816694,-91.37055837563649,52.555806532641746,-0.3430000000001172,73.34187520724583,10.824656032505706,17.72990802816014,22.86221463411099,73.0287671809958,73.2925000000001,73.5562328190044,0.7196720510401561,0.19192305945537946,73.30967886550805,0.2955354832161331,72.95,73.34,73.73,34595.0,0.1357944572498086,73.57981708214267
2022-08-25 12:55:00+00:00,73.1,73.25,73.07,73.24,402,73.163,145,0.10999999999999943,46.56353985738914,-0.06938241418620805,-0.018974505794984643,-0.05040790839122341,25.974025974026343,27.04873898903736,-0.2587498297698665,-66.01496500120581,52.30104946398598,-0.26950000000012153,73.33217280655576,10.994336168138904,16.936418677702505,22.087667487615864,73.02616542324036,73.2830000000001,73.53983457675984,0.700939035682882,0.41628852987280934,73.30751017416162,0.28728294870069554,72.95,73.34,73.73,34997.0,0.11335303523850164,73.57617923044462
2022-08-25 13:00:00+00:00,73.23,73.5,73.14,73.44,593,73.383,192,0.20000000000000284,52.34105909958249,-0.05165018372748875,-0.0009938202690122772,-0.050656363458476475,40.25974025974036,30.50978871874371,-0.14955812372535737,53.7410238591572,59.126487785090745,-0.10200000000011755,73.34244206307426,10.450063833135648,21.552871482598267,20.14574198122226,73.0395949790641,73.2975000000001,73.55540502093609,0.7037211935904856,0.7762644935773939,73.30995918249967,0.29247702379350293,72.95,73.34,73.73,35590.0,0.22100719283090176,73.57326823803685
2022-08-25 13:05:00+00:00,73.45,73.51,73.27,73.32,866,73.422,242,-0.12000000000000455,48.923197394056494,-0.046741454066363985,0.003131927513689993,-0.04987338158005398,48.484848484848385,38.23953823953776,-0.17699115044249591,51.660516605160865,59.393523031855686,-0.25100000000011846,73.34030472373385,9.987927072967283,20.520590100123073,18.949616972714892,73.06480460568307,73.3080000000001,73.55119539431715,0.6634893717385304,0.5246715198566693,73.31004638066813,0.28872866495111055,72.96,73.345,73.73,34724.0,0.14473538422842502,73.56928380545163
2022-08-25 13:10:00+00:00,73.31,73.33,73.14,73.29,823,73.223,233,-0.029999999999986926,48.07795234667799,-0.04475607949919436,0.004093841664687695,-0.04884992116388205,50.649350649351014,46.46464646464599,-0.013642564802174295,-34.59595959596679,46.4360479812535,-0.30050000000011323,73.33551379766396,9.589355899939392,19.531889918673805,21.333194500155475,73.07025947615276,73.3110000000001,73.55174052384746,0.6567650798580016,0.45638457608944966,73.30981005927141,0.2816766174546025,72.96,73.345,73.73,33901.0,0.17157214381689648,73.56359729117005
2022-08-25 13:15:00+00:00,73.28,73.42,73.21,73.4,535,73.336,144,0.10999999999999943,51.39395021838029,-0.033915617037735046,0.011947443300917605,-0.04586306033865265,53.91384571712555,51.01601495044105,0.19110019110020193,28.397565922929203,46.259959395041626,-0.22100000000011732,73.34165534074359,9.012643210160354,20.797014187368333,20.17611628273492,73.09589772567759,73.3245000000001,73.55310227432261,0.6235358558803987,0.6651339651446128,73.31162917829688,0.2765568590649886,72.96,73.345,73.73,34436.0,0.22187820077708095,73.56105003386509
2022-08-25 13:20:00+00:00,73.42,73.75,73.35,73.71,1249,73.53,261,0.30999999999998806,59.285544581986535,-0.00030652972991163097,0.03644522448699282,-0.03675175421690445,69.97499975296311,58.1793987064793,0.6967213114754012,197.53086419754098,58.115923331333455,0.06099999999986494,73.37673578448229,9.764599386082601,26.974665458835542,18.156100415337548,73.06035233155535,73.34400000000011,73.62764766844487,0.7734720452791152,1.1451665934831528,73.33350831902446,0.2853742262746327,72.96,73.35499999999999,73.75,35685.0,0.2627923850551199,73.56216160468102
2022-08-25 13:25:00+00:00,73.73,73.89,73.64,73.83,569,73.749,255,0.12000000000000455,61.86652686905991,0.035601519069444976,0.05788261862907954,-0.022281099559634567,86.87208116617313,70.25364221208666,0.4079967360261172,248.4366117112178,64.22287628711588,0.1494999999998612,73.41990380500779,10.906323397709498,28.80713544010055,17.0098428608982,73.01957529240664,73.37150000000011,73.72342470759358,0.9592953874282741,1.1514177466185902,73.38701020857751,0.2828474958264447,72.96,73.425,73.89,36254.0,0.30556470150548315,73.56481849694953
2022-08-25 13:30:00+00:00,73.84,74.0,73.81,73.92,641,73.901,280,0.09000000000000341,63.72391534767803,0.07050837759805972,0.07423158172615543,-0.0037232041280957084,93.59759608840875,83.4815590025144,0.7358953393295176,238.17046565862944,70.1877931950991,0.20349999999986323,73.46753201405467,12.291565817100462,30.236310338823536,16.174090193909905,72.9824125241236,73.40400000000011,73.82558747587662,1.1486771180766884,1.1119726385693685,73.45554551916999,0.27621553183884134,72.96,73.47999999999999,74.0,36895.0,0.3006317948721253,73.5693598927225
2022-08-25 13:35:00+00:00,73.91,73.94,73.76,73.91,563,73.851,323,-0.010000000000005116,63.354668173853646,0.09625582086010809,0.07998321999056304,0.016272600869545052,92.40074441687369,90.95680722381792,0.8321964529331538,175.46534527666975,63.180689541984044,0.15099999999986835,73.50967182223994,13.306755662351728,28.792973885397405,16.727994592174383,72.95207563645812,73.42800000000011,73.9039243635421,1.296302128730161,1.0063829853263622,73.5667289717583,0.26934299385035215,72.96,73.47999999999999,74.0,36332.0,0.2861245385003594,73.57279428076725
2022-08-25 13:40:00+00:00,73.91,74.0,73.85,73.95,329,73.924,116,0.04000000000000625,64.24709123281177,0.11852226990177428,0.08179973522578338,0.0367225346759909,92.94871794871835,92.98235281799965,0.9005321326238214,163.16902554091607,66.61999586970848,0.16799999999987847,73.55160783916946,14.439880146873271,29.253352587169932,16.040817427166388,72.92223959847628,73.44800000000012,73.97376040152396,1.4316534188101488,0.9774037741763242,73.66164508936942,0.2608184942896131,72.96,73.47999999999999,74.0,36661.0,0.2421580455234356,73.57518513292887
2022-08-25 13:45:00+00:00,73.97,74.09,73.87,73.95,470,74.015,174,0.0,64.24709123281177,0.13461681237141931,0.07831542215634273,0.05630139021507659,91.38302700249638,92.24416312269553,1.1489536315141713,146.37948136602662,71.13441921766838,0.16199999999987824,73.58954994972476,15.772140381289114,29.963548599080948,15.06343407744418,72.90350548745485,73.47300000000011,74.04249451254537,1.5502143986097234,0.9187924461888292,73.72796882613754,0.2579028875546407,72.96,73.525,74.09,36661.0,0.2764142484520347,73.57889024219796
2022-08-25 13:50:00+00:00,73.95,74.07,73.85,74.03,376,73.957,168,0.0799999999999983,66.15869796431042,0.15207416829639442,0.07661822246505426,0.07545594583134016,92.49773088268701,92.27649194463329,1.2306850813619707,124.85631283048485,75.6791610674852,0.22699999999986176,73.6314975735605,16.88494118098099,28.11847024633414,14.695661330920274,72.89707939305073,73.50950000000012,74.1219206069495,1.6662352674127403,0.9249530421523704,73.79047523491852,0.2551955384435948,72.96,73.525,74.09,37037.0,0.31938231599591616,73.58190398805631
2022-08-25 13:55:00+00:00,74.02,74.02,73.87,73.91,333,73.939,134,-0.12000000000000455,60.89886099862599,0.15444589537955267,0.06319195963857001,0.09125393574098266,88.21794204407438,90.6995666430853,0.9148006553795662,97.32988802756226,78.6842075522701,0.08599999999985641,73.65802161417378,17.918256209266307,26.82475323595291,14.019521168384516,72.9171288134199,73.54200000000012,74.16687118658034,1.6993586972892256,0.7944606887812043,73.81521130348419,0.24839585712619497,72.96,73.525,74.09,36704.0,0.3097596885332388,73.58420801176038
2022-08-25 14:00:00+00:00,73.94,73.94,73.73,73.78,682,73.819,225,-0.12999999999999545,55.729713404298444,0.14417364856002735,0.042335770255235744,0.1018378783047916,82.2170166001505,87.64422984230335,0.4629629629629761,62.251218422946685,71.51138778816643,-0.0660000000001304,73.66963860330009,17.977431039328128,25.186789059407374,17.234243688478074,72.95859817128327,73.57100000000011,74.18340182871695,1.6647913681120012,0.670639594951737,73.81073248902209,0.2456532959028949,72.96,73.525,74.09,36022.0,0.2730682721662862,73.58728795119866
2022-08-25 14:05:00+00:00,73.81,74.04,73.75,73.92,686,73.88,263,0.14000000000000057,59.69719069098647,0.14565067856113956,0.03505024020507837,0.11060043835606119,78.02201582387353,82.81899148936553,0.8183306055646655,73.91629297459184,72.45551582909545,0.0624999999998721,73.69348254584294,18.431344959208147,25.960676445252663,15.799496757868063,72.95999306124985,73.59050000000012,74.22100693875039,1.7135552516976285,0.761297679493412,73.82533686440543,0.24882091762411715,72.96,73.525,74.09,36708.0,0.22793564175375275,73.59144452965235
2022-08-25 14:10:00+00:00,73.89,74.05,73.83,73.99,345,73.932,113,0.06999999999999318,61.55253498841178,0.15073210458980668,0.03210533298699639,0.1186267716028103,80.39559683522532,80.21154308641583,0.9551098376313183,77.60737870435848,71.66155034024885,0.13799999999986312,73.72172230338171,18.892554436361646,24.59691487407348,14.793355116041342,72.97534064723727,73.62100000000012,74.26665935276297,1.7540086463450575,0.7857543985236795,73.83781387128982,0.24676228065096587,72.96,73.525,74.09,37053.0,0.2504391894598479,73.59384433228581
2022-08-25 14:15:00+00:00,74.0,74.06,73.82,73.86,490,73.931,162,-0.12999999999999545,56.36316580751773,0.1426251636767688,0.01919871365916681,0.123426450017602,82.45614035087705,80.29125100332469,0.6267029972751859,62.005277044856726,64.29461555637332,0.012499999999874944,73.73489160782155,19.32082037943275,22.884787767607637,13.76362824096699,73.01295283209127,73.64900000000013,74.28504716790898,1.7272391150154247,0.6658682017982873,73.83798109624567,0.24627926060446897,72.96,73.525,74.09,36563.0,0.22396831241193954,73.5967983772054
2022-08-25 14:20:00+00:00,73.87,73.98,73.83,73.92,267,73.896,104,0.060000000000002274,58.11820373338064,0.1394345385890432,0.012806470857152974,0.12662806773189023,81.98165869218491,81.61113195942848,0.2849002849002913,56.18960663471316,68.98283979129737,0.06899999999987472,73.75252097850522,19.718495897998775,21.86059423553533,13.147646167399357,73.05640145024961,73.68050000000014,74.30459854975066,1.6940670862725595,0.6918767477472912,73.83832248606359,0.239402170561293,72.96,73.525,74.09,36830.0,0.21872970726159485,73.59836844279224
2022-08-25 14:25:00+00:00,73.9,73.97,73.78,73.83,303,73.868,133,-0.09000000000000341,54.57264858513526,0.1281662763284146,0.0012305668772195077,0.1269357094511951,73.77871891029797,79.4055059844527,0.0,40.24806986457482,63.86341231253381,-0.02900000000012426,73.7598999329333,19.69635282314528,20.602803243684466,13.905300412823362,73.14756151492668,73.71650000000014,74.2854384850736,1.543585181264598,0.5997471633380584,73.83820158104037,0.23587344409262906,73.07,73.58,74.09,36527.0,0.21647160631074744,73.59984840847568
2022-08-25 14:30:00+00:00,73.83,74.02,73.79,73.98,389,73.893,210,0.15000000000000568,59.055934703612465,0.12984309334554212,0.0023259071154776156,0.1275171862300645,73.70074620074651,76.48704126774253,0.08116883116884299,54.654999282745365,59.068823401626105,0.10749999999988802,73.78086184408251,19.93552986071617,20.682089386085472,12.935071382578402,73.24757454130176,73.75900000000013,74.2704254586985,1.3867472679899895,0.7160627675461676,73.83918171299773,0.23545391237172625,73.07,73.58,74.09,36916.0,0.2519300683786363,73.60222875041703
2022-08-25 14:35:00+00:00,73.97,73.98,73.67,73.7,530,73.792,180,-0.28000000000000114,49.279194113413446,0.107340963164134,-0.016140978452744398,0.1234819416168784,49.18775918775958,65.55574143293408,-0.284129346502493,4.861111111119263,50.556551938257456,-0.18150000000011346,73.77316071607466,19.239710699218705,18.780091085220807,15.305395578178732,73.3278370338662,73.78200000000012,74.23616296613405,1.2310942130436169,0.4097240350769356,73.83442098713655,0.2407786329166031,73.14,73.61500000000001,74.09,36386.0,0.17791976518772373,73.60399046814968
2022-08-25 14:40:00+00:00,73.7,73.71,73.5,73.56,818,73.583,289,-0.14000000000000057,45.24586102433397,0.07731973908282441,-0.036929762027243185,0.1142495011100676,30.95596807461273,51.28149115437233,-0.5273833671399553,-72.80241615005804,39.47614789766574,-0.34200000000011244,73.75285969549611,18.21907697647426,17.59935012462515,19.43274960533505,73.34915606440208,73.78800000000012,74.22684393559817,1.1894723684014827,0.24022655720488592,73.81282102695367,0.23858015913684527,73.14,73.61500000000001,74.09,35568.0,0.10814555451017327,73.60378352802189
2022-08-25 14:45:00+00:00,73.57,73.64,73.51,73.62,431,73.583,198,0.060000000000002274,47.238928478625006,0.057704025183412,-0.04523638074132448,0.10294040592473648,12.550443906376822,30.898057056249105,-0.44624746450303565,-84.48347971559859,46.95510089624814,-0.3130000000001161,73.74020639116316,17.271345662497275,16.89135515890723,18.650999779733056,73.41117861237885,73.80300000000014,74.19482138762143,1.0618034161789927,0.26647522853319794,73.80477965968825,0.23082443348421314,73.14,73.61500000000001,74.09,35999.0,0.18669339810268076,73.60367693586684
2022-08-25 14:50:00+00:00,73.62,73.73,73.53,73.71,644,73.622,268,0.0899999999999892,50.169015083547855,0.04885747981853683,-0.04326634088495972,0.09212382070349655,22.033898305084957,21.846770095357567,-0.4322571930298613,-77.83756726317898,49.41034664271357,-0.2505000000001161,73.73732959200476,16.26741813452715,18.647751570208005,17.48557365316281,73.50642166352675,73.82400000000014,74.14157833647353,0.8603661044467605,0.32051672468266906,73.80384412021944,0.228622688235341,73.21,73.65,74.09,36643.0,0.19346752336556997,73.60428224275857
2022-08-25 14:55:00+00:00,73.71,73.86,73.69,73.84,593,73.786,187,0.13000000000000966,54.1314940555225,0.05174001573131193,-0.032307043977747696,0.08404705970905962,38.52710873228322,24.370483647914398,-0.09470978216749026,-24.110339018741957,50.30564816755064,-0.14950000000010277,73.74710772609954,16.081684253453638,21.776200073097318,16.539533647650053,73.59497012169157,73.84600000000013,74.09702987830869,0.6798740034898489,0.4880492313493593,73.80424015764619,0.22443535336138817,73.35,73.72,74.09,37236.0,0.19432242005821176,73.60628476976187
2022-08-25 15:00:00+00:00,73.87,73.96,73.85,73.94,535,73.894,140,0.09999999999999432,56.96626438075033,0.0613859909822736,-0.018128854981428827,0.07951484596370242,57.937923905809804,39.49964364772539,0.21686093792354644,47.253466642857596,51.426360276100716,-0.08850000000012415,73.76547841885197,16.4155408935469,24.20795905180343,15.886154301973724,73.61142074487371,73.85750000000013,74.10357925512655,0.6663622655151265,0.6676289209293275,73.80531536137295,0.21697568526414548,73.5,73.795,74.09,37771.0,0.142291276709814,73.60917241978959
2022-08-25 15:05:00+00:00,73.95,73.95,73.68,73.72,485,73.834,194,-0.21999999999999886,49.69042126039697,0.05069396599677134,-0.023056703973544868,0.07375066997031621,59.16875522138719,51.877929286492794,-0.27056277056277667,-47.73779836124442,50.345428923798416,-0.32150000000012824,73.76114714086607,15.598417762451358,22.093168559592005,19.998751615397047,73.59889132807861,73.85200000000013,74.10510867192166,0.6854483884567064,0.2392424388346137,73.8039092299892,0.22076313631670624,73.5,73.795,74.09,37286.0,0.07920108205263314,73.6106290164971
2022-08-25 15:10:00+00:00,73.7,73.83,73.65,73.83,540,73.742,169,0.10999999999999943,52.9277390346067,0.05051424310502739,-0.01858914149223105,0.06910338459725844,58.928571428571196,58.67841685192212,-0.2162454385727708,-50.92592592592778,51.36137658894645,-0.18650000000012312,73.76770455602168,14.65795837670648,20.789275561097543,19.80209887075711,73.59619341470908,73.84750000000012,74.09880658529117,0.6806095948841783,0.4651819708984967,73.80419182657671,0.21785148372265528,73.5,73.795,74.09,37826.0,0.1247499436054396,73.61209937923572
2022-08-25 15:15:00+00:00,73.85,73.99,73.79,73.98,484,73.884,189,0.15000000000000568,56.9918766127763,0.0617635856473413,-0.005871839159933709,0.06763542480727501,61.309523809523945,59.8022834864935,0.16246953696181787,50.45351473922161,49.92650092141435,0.005499999999884153,73.7879231697339,14.636143489113662,24.69490691757979,18.495921670483348,73.59441473190172,73.85100000000013,74.10758526809853,0.6948728334034872,0.7513784227674427,73.80705782839496,0.2165763777424648,73.5,73.795,74.09,38310.0,0.13195671772789674,73.61462460884988
2022-08-25 15:20:00+00:00,73.98,74.12,73.98,74.11,607,74.046,260,0.12999999999999545,60.19912598072818,0.08024368495372869,0.010086608117162943,0.07015707683656575,81.00998463901688,67.08269329237005,0.25703463203463617,140.03436426116463,51.78043134498499,0.17449999999986687,73.81859715356877,15.20673170980448,27.923712846075308,17.6197804946629,73.58144640191573,73.85900000000012,74.13655359808452,0.7515769184104715,0.952164918293647,73.81142263562383,0.21110663647514594,73.5,73.81,74.12,38917.0,0.16932033484326106,73.61926077500657
2022-08-25 15:25:00+00:00,74.11,74.23,74.05,74.22,687,74.155,245,0.10999999999999943,62.731665528333465,0.1025828660632584,0.02594063138135412,0.07664223468190427,94.24383982492681,78.8544494244886,0.5282405526208844,181.72765745580634,59.80397847962382,0.30799999999987904,73.85682599608603,16.183623014947734,29.966442885008888,16.53525875516318,73.55514373361908,73.87250000000012,74.18985626638116,0.8592000172758187,1.0474919464527763,73.85248816344742,0.20888473386977885,73.5,73.86500000000001,74.23,39604.0,0.2379859555950915,73.62549656209237
2022-08-25 15:30:00+00:00,74.2,74.24,74.08,74.21,694,74.168,357,-0.010000000000005116,62.343295789898676,0.11811831717683674,0.03318086599594597,0.08493745118089077,97.65439323548004,90.96940589980731,0.3108948364422659,168.7681862269502,65.48784943154226,0.3374999999998636,73.89046161550641,17.130648002467243,28.646801490834235,15.615196163041084,73.5376817343252,73.88150000000012,74.22531826567503,0.9307289799879848,0.9777233102421639,73.9146933535073,0.2053929671647944,73.5,73.87,74.24,38910.0,0.24925388112368788,73.6317670458892
2022-08-25 15:35:00+00:00,74.2,74.33,74.13,74.32,549,74.221,314,0.10999999999999943,64.91630455235838,0.13771881799600294,0.04222509345208973,0.09549372454391321,97.79042121837945,96.56288475959484,0.8412483039348606,183.47944190639757,70.3560327575714,0.5544999999998765,73.93137003307723,18.36666605954711,29.78635409606985,14.527070347233005,73.508523190249,73.90200000000011,74.29547680975124,1.0648610585670764,1.031162179880777,73.98889840151456,0.20500775522445217,73.5,73.91499999999999,74.33,39459.0,0.30461787049791306,73.6373705274217
2022-08-25 15:40:00+00:00,74.33,74.41,74.25,74.4,1426,74.337,639,0.0800000000000125,66.6984587475284,0.15788765689426043,0.049915145880277775,0.10797251101398266,97.88074185664586,97.77518543683452,1.1419249592169667,193.1216931216941,73.78837333395357,0.6604999999998853,73.97600145849844,19.81150930217619,30.93115690243921,13.70432758321714,73.48847328560413,73.93300000000012,74.37752671439611,1.2025123135703686,1.0252777672028441,74.06343569862184,0.20179291556556248,73.5,73.955,74.41,40885.0,0.4244433420781844,73.65358220726085
2022-08-25 15:45:00+00:00,74.39,74.53,74.33,74.47,1200,74.446,558,0.06999999999999318,68.21967519647572,0.17747420979866035,0.05560135902774216,0.1218728507709182,97.29034563518167,97.65383623673506,1.1545775604455244,182.48042250956192,81.07270207071596,0.7854999999998853,74.02304893864145,21.560866880295446,32.99036150235856,12.733528218982075,73.45828590241199,73.96050000000011,74.46271409758823,1.3580603094574053,1.0072537812526139,74.13263128698838,0.2016648501680225,73.5,74.015,74.53,42085.0,0.43638977297631104,73.6683492009079
2022-08-25 15:50:00+00:00,74.47,74.58,74.37,74.57,2061,74.465,986,0.09999999999999432,70.30644937432812,0.1987745095408684,0.061521327015960164,0.13725318252490823,97.38042558113375,97.51717102431984,1.1667345000678342,163.58142251338177,90.6748784176749,0.9264999999998764,74.07513951591369,23.344569497946495,32.30949322907526,11.789185702391421,73.42118758607745,73.9895000000001,74.55781241392276,1.5361974710537418,1.0107226111718288,74.20706966076435,0.20226021801316327,73.5,74.03999999999999,74.58,44146.0,0.5062252971493829,73.69443350745293
2022-08-25 15:55:00+00:00,74.57,74.66,74.44,74.64,2858,74.585,1682,0.07000000000000739,71.70693864900176,0.21878158757775168,0.06522272404227475,0.15355886353547693,97.15675544595898,97.27584222075755,1.0834236186348933,151.91818102010106,92.37976920788084,1.0929999999998756,74.12893575249333,25.247352656716163,32.622512413056825,10.87894618546088,73.3974920762718,74.02850000000012,74.65950792372844,1.7047702539652108,0.9845422513768309,74.39215876672276,0.20352734529793723,73.5,74.08,74.66,47004.0,0.5972934792114067,73.73106296553587
2022-08-26 09:30:00+00:00,74.32,74.35,73.41,74.18,2773,73.984,910,-0.45999999999999375,53.762137263825124,0.19526825455731966,0.03336751281747419,0.16190074173984548,86.29850301877485,93.61189468195528,0.3245875033811352,-7.101642254772474,75.58714248129246,0.7644999999998845,74.13379901416063,24.933128752457858,22.26978115585363,34.00129851494306,73.40925716705942,74.04150000000013,74.67374283294083,1.707806656917279,0.6095306999018754,74.38114051512926,0.2768468206337991,73.41,74.035,74.66,44231.0,0.609105299553014,73.98
2022-08-26 09:35:00+00:00,74.07,74.29,73.06,73.33,1785,73.513,965,-0.8500000000000085,35.88944455323245,0.10681458048654235,-0.044068929002642504,0.15088350948918486,58.90169616519239,80.78565154330816,-0.5290287574606589,-109.69927996611675,66.70456333798872,0.0764999999998821,74.0572467270977,25.474455546064277,16.597430430567634,32.58866962109853,73.31683508033494,74.01650000000012,74.7161649196653,1.8905647245281267,0.009408017534563873,74.3094268336284,0.34492919058852806,73.06,73.86,74.66,42446.0,0.5214698173705881,73.8155199648969
2022-08-26 09:40:00+00:00,73.38,73.7,72.99,73.14,1973,73.317,763,-0.18999999999999773,33.230157487307,0.021139313559444872,-0.10379535674379199,0.12493467030323686,29.152345309381882,58.117514831115784,-0.9345794392523366,-156.55233069481307,58.541253356872645,0.07399999999988438,73.96988989594554,26.125406618199257,14.328659677942806,29.481679152350793,73.17709232521325,73.97450000000012,74.77190767478699,2.1558987888714802,-0.02325806885616283,74.16663325020376,0.37100567697506237,72.99,73.82499999999999,74.66,40473.0,0.41908242886609226,73.65273362935741
2022-08-26 09:45:00+00:00,73.16,73.18,72.84,72.92,1758,73.029,811,-0.21999999999999886,30.419521362612766,-0.06377594472886017,-0.15096849202567764,0.08719254729681745,10.084213441249714,32.71275163860741,-1.432819680994868,-191.50093489716056,54.76755676006581,0.02649999999988495,73.86990038204597,27.039557948330547,13.385085272738111,30.445490494258863,73.02056885515707,73.93550000000013,74.8504311448432,2.4749440927377644,-0.05495979436480672,73.93941937357837,0.36879098576255814,72.84,73.75,74.66,38715.0,0.37463372574562503,73.5100546909559
2022-08-26 09:50:00+00:00,72.9,73.27,72.44,73.09,1943,72.809,924,0.1700000000000017,34.99493483140498,-0.11601694829116127,-0.162567596470383,0.04655064817922171,14.218973201009627,17.818510650546482,-1.3763324787477993,-175.0903632910615,51.13761020323939,0.36049999999988813,73.79562415518446,28.586049603231444,11.409789729826485,33.0645342682859,72.9374929452229,73.91200000000012,74.88650705477734,2.6369386697078108,0.07824830719771854,73.83224491766775,0.4017344867795182,72.44,73.55,74.66,40658.0,0.41747737425789383,73.40053850664582
2022-08-26 09:55:00+00:00,73.08,73.29,72.69,72.83,1888,73.027,915,-0.2600000000000051,31.575159342178733,-0.17636511976257907,-0.1783326143534406,0.0019674945908615474,17.08081708081748,13.794667907691682,-1.872810563190519,-153.28874024525913,54.17635629073788,0.27949999999988506,73.70365994992879,29.931406315352802,10.577529769959709,29.65731127193671,72.79522798244693,73.87250000000013,74.94977201755333,2.9165711666809617,0.016138921733084774,73.64885832616424,0.4158963091524103,72.44,73.55,74.66,38770.0,0.34238486226904735,73.3282786028603
2022-08-26 10:00:00+00:00,72.83,72.95,71.35,71.57,4058,71.906,1708,-1.2600000000000051,20.910634704434653,-0.32214941228562566,-0.2592935255011898,-0.0628558867844359,17.831124175535464,16.37697148578693,-3.5574720388087844,-243.1767337807596,44.69613546270938,-0.7870000000001198,73.50045424041177,32.61225786038172,8.162104030806743,42.00961615741384,72.29249660563359,73.76550000000012,75.23850339436665,3.993746112658429,-0.24524607628087203,73.06184219958253,0.500475144212953,71.35,73.005,74.66,34712.0,0.18229378292563603,72.98423105451849
2022-08-26 10:05:00+00:00,71.56,73.35,71.45,73.32,2901,72.277,1212,1.75,47.45529192447544,-0.2930955171138123,-0.18419170426350112,-0.1089038128503112,27.91023652050872,20.94072592561996,-1.3455328310010728,-118.90636836771722,49.02020071421379,1.1904999999998864,73.48326812227731,33.79585420825595,11.075676122655125,32.51442329052746,72.254367346056,73.73950000000012,75.22463265394424,4.028051868928099,0.35876682500851154,73.07160195155299,0.6004412053405986,71.35,73.005,74.66,37613.0,0.24430899954017035,72.94202683578804
2022-08-26 10:10:00+00:00,73.35,73.44,72.53,72.84,3040,73.004,1425,-0.47999999999998977,43.17494745637019,-0.30528297226850043,-0.1571033275345514,-0.14817964473394904,37.05941591138002,27.600258869140806,-2.0967741935483897,-80.47819039198335,52.93643359695096,0.9419999999998936,73.42200449158423,34.62031286420097,10.951892507302938,29.119629515612246,72.15241025073104,73.68450000000011,75.21658974926919,4.1585129824293405,0.22439604128837715,73.05747740677953,0.62255254781627,71.35,73.005,74.66,34573.0,0.18731582843089042,72.9412901427129
2022-08-26 10:15:00+00:00,72.86,73.14,72.61,72.9,2168,72.866,1011,0.060000000000002274,43.85663786695317,-0.30656621522709315,-0.1267092563945153,-0.17985695883257785,50.453172205438555,38.4742748791085,-2.108231502618496,-76.61699305609646,48.5295730012539,1.2089999999999037,73.37228977810003,35.38588161614991,10.27876485281497,27.32987236612122,72.07397427551673,73.64350000000012,75.2130257244835,4.2624962813646325,0.26314500985804573,73.04776608390762,0.6159416515436794,71.35,73.005,74.66,36741.0,0.1938304516313523,72.93611657814195
2022-08-26 10:20:00+00:00,72.87,72.88,71.75,71.9,2582,72.182,1014,-1.0,36.08654697062644,-0.3838500526991879,-0.16319447509328805,-0.22065557760589988,36.15307150050415,41.221886539106976,-3.5805283626122897,-128.48359207519755,42.52191678516494,0.4079999999999018,73.23207170399526,36.96409631927485,8.987919829302697,33.289161193147876,71.80712529192198,73.54700000000012,75.28687470807827,4.731327472441145,0.02669005637210999,72.95484427175757,0.654088676433417,71.35,73.005,74.66,34159.0,0.1181709069120406,72.86313657622787
2022-08-26 10:25:00+00:00,71.85,72.05,70.91,71.35,3645,71.304,1492,-0.5500000000000114,32.659302797814114,-0.4839003521123857,-0.21059581960518864,-0.27330453250719705,25.059147364888066,37.22179702360965,-4.407824222936774,-166.2606747865059,36.25201888244765,0.031999999999897,73.05282677980523,39.00482672723116,7.925380551467262,38.06460727652947,71.44424177241739,73.41550000000012,75.38675822758286,5.370141802705788,-0.023903964254585523,72.84194583478805,0.6887966281167444,70.91,72.785,74.66,30514.0,0.07776165412303043,72.69273994450634
2022-08-26 10:30:00+00:00,71.2,71.21,70.71,70.87,1861,70.949,805,-0.47999999999998977,29.982984232248228,-0.5950634031955104,-0.2574070965506507,-0.33765630664485974,10.800093481374342,24.004104115588248,-4.462119169587497,-178.1943381790374,30.566246688959364,-0.2905000000000939,72.84493851506187,41.01381443666476,7.396711043536254,37.61003288073486,71.02183447850875,73.25350000000012,75.48516552149148,6.0929935675192635,-0.03401819785414781,72.68298695419611,0.6853111546798341,70.71,72.685,74.66,28653.0,0.046990833846905986,72.59141302445302
2022-08-26 10:35:00+00:00,70.91,71.02,70.4,70.47,2012,70.643,746,-0.4000000000000057,27.92903253198546,-0.7072844443210897,-0.295702510140984,-0.41158193418010575,5.852039381153644,13.903760075804747,-3.9001772807854884,-173.96496579938392,22.885059305345116,-0.5300000000000864,72.61875389457978,43.0477929867197,6.9154497165327,38.41617658193542,70.57552695260259,73.06600000000012,75.55647304739765,6.817050467789465,-0.02118612620860537,72.49083595179445,0.6806460722027025,70.4,72.53,74.66,26641.0,-0.004673484412936587,72.47664979982746
2022-08-26 10:40:00+00:00,70.56,70.97,70.52,70.76,1100,70.712,389,0.29000000000000625,31.588094363255315,-0.7640127877178173,-0.28194468283016927,-0.48206810488764806,5.025761174926867,7.225964679151015,-3.2540333606781435,-146.74589700056828,27.40791932648179,-0.08100000000008833,72.44172971414362,44.93648735462786,6.545576235419666,36.36148374982013,70.26953144077316,72.89350000000012,75.51746855922707,7.199458276051907,0.09345930565786538,72.35574614729548,0.6677427813310809,70.4,72.53,74.66,27741.0,-0.012899987521974852,72.4231283756493
2022-08-26 10:45:00+00:00,70.73,71.25,70.58,71.04,1829,70.94,682,0.28000000000000114,35.0184877555182,-0.7774151902341373,-0.23627766827719143,-0.5411375219569459,10.140196669109118,7.005999075062607,-2.578167855183755,-114.43740804708102,32.91681436297761,0.2994999999999095,72.30823164612994,45.84380388859819,9.071010122091142,33.756084331582564,70.07285945227554,72.72950000000012,75.3861405477247,7.305537774148244,0.1820232226284486,72.28670292576334,0.6679040112360038,70.4,72.53,74.66,29570.0,-0.008333110488574885,72.35125147389859
2022-08-26 10:50:00+00:00,71.05,71.07,70.67,70.82,1193,70.857,609,-0.22000000000001307,33.593167278560045,-0.7966060732285882,-0.20437484101731385,-0.5922312322112744,14.154742527425725,9.773566790486633,-3.1057600218908354,-105.27391242158804,33.77493008959765,0.254999999999896,72.16649529887947,46.68631209871349,8.671527235133015,32.2694827470091,69.88578631935576,72.55050000000011,75.21521368064447,7.345817549553345,0.17529344473856043,72.25523340105917,0.6487680104334316,70.4,72.53,74.66,28377.0,-0.04301854597177087,72.30484631298312
2022-08-26 10:55:00+00:00,70.8,70.85,70.44,70.6,1128,70.619,466,-0.21999999999999886,32.18251554137687,-0.8201133909794578,-0.18230572701454673,-0.6378076639649111,13.262892078681645,12.519277091738227,-3.061925030893864,-105.105105105107,34.50335956020164,0.18199999999988847,72.01730527041475,47.65760121881753,8.26952219850261,33.37413331217272,69.71599185919169,72.35700000000011,74.99800814080854,7.2999381975715405,0.16736187351124682,71.88014035883141,0.631713152545329,70.4,72.53,74.66,27249.0,-0.05941829216549197,72.25718310332938
2022-08-26 11:00:00+00:00,70.56,70.56,70.02,70.02,2112,70.352,949,-0.5799999999999983,28.754345619824107,-0.8754525898899175,-0.19011594074000515,-0.6853366491499123,6.79824561403517,11.405293406713577,-2.1657118904568895,-117.58838081557963,34.403372999762965,-0.2320000000000988,71.82708572085144,48.86979988539164,7.7240063830373495,35.94946370434224,69.50638372354153,72.1295000000001,74.75261627645868,7.273352169247175,0.0979019270071948,71.45029805001758,0.6280193559349483,70.02,72.34,74.66,25137.0,-0.14850036342815978,72.15311424624942
2022-08-26 11:05:00+00:00,70.02,70.31,69.87,70.01,2227,70.04,845,-0.009999999999990905,28.697585356890038,-0.9096305652198851,-0.17943513285597823,-0.7301954323639068,3.5001719986242255,7.853769897113078,-4.5144571740316275,-113.67183356819359,28.08609802400315,-0.1240000000000947,71.65402993791321,50.097410024202745,7.32901993263987,35.854421849995425,69.38716268949678,71.89800000000011,74.40883731050344,6.984442711906673,0.12402980230893021,71.09548820371928,0.6145894019395948,69.87,72.11,74.35,22910.0,-0.22221979101377637,72.04728511006003
2022-08-26 11:10:00+00:00,70.0,70.2,69.92,70.04,1461,70.035,734,0.030000000000001137,29.14943109467412,-0.9236488585385842,-0.15476274093974196,-0.7688861175988423,2.8944911297855995,4.397636247481063,-3.8440417353102663,-103.10799125082735,30.634754502817213,-0.0025000000000972022,71.5003128009691,51.237333724527346,7.0808688564227396,34.640437790599556,69.28645513665901,71.6910000000001,74.09554486334119,6.70808013095391,0.15669178704654102,70.89984777306886,0.5906901589439096,69.87,72.08000000000001,74.29,24371.0,-0.2754324914526567,71.98317076391487
2022-08-26 11:15:00+00:00,70.01,70.04,69.31,69.35,3061,69.586,1010,-0.6900000000000119,25.194773158772332,-0.9791486740043638,-0.16821004512441717,-0.8109386288799466,3.217332130592638,3.2039984196668847,-4.8696844993141415,-120.85352740022817,20.52274908870707,-0.6305000000000973,71.29552110563871,52.68363289993561,6.466164202339976,38.887387373903344,69.0055921493412,71.4920000000001,73.97840785065901,6.955765262292013,0.06925811679840213,70.59862287926278,0.6006408618764878,69.31,71.505,73.7,21310.0,-0.30667406229237787,71.83065067975312
2022-08-26 11:20:00+00:00,69.37,69.67,69.07,69.66,2881,69.338,931,0.3100000000000023,29.802610000747137,-0.9867437012324842,-0.14064405788203005,-0.8460996433504542,6.742247420213822,4.284690226863417,-3.1154381084840144,-116.662026582528,10.027335295402562,-0.2660000000000906,71.13975719081598,54.15589599411997,6.004752963047162,38.96678096098156,68.83019293356173,71.3180000000001,73.80580706643846,6.976659655173619,0.16677480292437744,70.5113195751128,0.6005950860281679,69.07,71.255,73.44,24191.0,-0.2129627542430329,71.69809383859813
2022-08-26 11:25:00+00:00,69.67,69.89,69.56,69.77,1703,69.731,725,0.10999999999999943,31.416959481107575,-0.972674349901439,-0.10125976524078784,-0.8714145846606511,11.279180303603402,7.079586618136017,-2.2144358794674135,-92.5784075918146,16.068380383236093,-0.08300000000009788,71.00930412502399,54.79316004790283,8.464703891784508,37.386607122694755,68.69961824749353,71.1605000000001,73.62138175250666,6.916426254752461,0.2174793143588088,70.47597582011282,0.5812668655975843,69.07,71.255,73.44,25894.0,-0.18207740438202416,71.63527341346094
2022-08-26 11:30:00+00:00,69.82,69.95,69.6,69.88,851,69.76,368,0.10999999999999943,33.074458091862944,-0.9417918170933461,-0.05630178594615598,-0.8854900311471902,20.016741987360135,12.679389903725182,-1.3969239452518822,-83.32624294506532,20.259523056602795,0.10899999999989518,70.90175135121218,55.186619998234754,8.848864449521704,35.731593731178506,68.64707841188239,71.00000000000009,73.35292158811778,6.627948135542796,0.2619980186215907,70.43204336158459,0.5647478037691861,69.07,71.255,73.44,26745.0,-0.20012004728798719,71.60647272232832
2022-08-26 11:35:00+00:00,69.87,69.89,69.53,69.65,945,69.727,366,-0.22999999999998977,31.367450347033003,-0.9252110085731147,-0.03177678194073963,-0.893434226632375,24.05313868430743,18.449686991756383,-1.1636157230026867,-87.4589901082922,22.564701130721843,-0.0475000000000847,70.78253693681103,55.61135155715842,8.435243777452126,34.970286823099315,68.57608587363198,70.8410000000001,73.1059141263682,6.394359555534531,0.23707612440258208,70.30817827180749,0.5501229606428156,69.07,71.255,73.44,25800.0,-0.18835101859766487,71.57347103271499
2022-08-26 11:40:00+00:00,69.65,69.73,69.4,69.56,1033,69.57,402,-0.09000000000000341,30.699756999840112,-0.9088561186091368,-0.012337513581409443,-0.8965186050277274,25.421258953677523,23.163713208447756,-1.695873374788015,-89.42630760744383,23.387413906035185,-0.0895000000001005,70.66610484759093,56.11733699025692,8.063180180228715,35.16540626858261,68.43586575573885,70.7405000000001,73.04513424426135,6.515742026876395,0.24388560724122563,70.19825577108617,0.5343998920254716,69.07,71.255,73.44,24767.0,-0.12943311311760777,71.53633214692398
2022-08-26 11:45:00+00:00,69.53,69.83,69.52,69.81,953,69.702,308,0.25,34.84839132096205,-0.8657421037529218,0.02462120101984444,-0.8903633047727663,27.67584097859398,25.716746205525705,-1.7314189189189255,-72.17112882349213,28.733460893885198,0.17249999999989996,70.58457105258228,56.21269063561047,9.096693876260176,33.663273482968634,68.55737951798037,70.5650000000001,72.57262048201983,5.690131033854543,0.31196645313148524,70.17162436235374,0.5183713283093666,69.07,71.255,73.44,25720.0,-0.18849075292104148,71.50589171825173
2022-08-26 11:50:00+00:00,69.8,69.93,69.59,69.9,848,69.787,391,0.09000000000000341,36.32620046139199,-0.8149178231248015,0.06035638531837173,-0.8752742084431733,31.498470948012926,28.19852362676087,-1.2990680598700788,-58.98535355864115,27.8798105204143,0.2649999999999011,70.5193738094792,55.924023335592054,10.072437996091287,32.04640778603124,68.68669297932966,70.4180000000001,72.14930702067055,4.917228608226419,0.35040203909081746,70.16879003483582,0.5056305191444121,69.07,71.10499999999999,73.14,26568.0,-0.1532598811326356,71.48092389797615
2022-08-26 11:55:00+00:00,69.91,69.91,69.55,69.58,1094,69.725,488,-0.3200000000000074,33.42328437978333,-0.7913384827680119,0.06714858054012907,-0.858487063308141,32.506116207951735,30.56014271151894,-1.4447592067988624,-66.53129916218775,20.2316877538591,-0.04200000000010107,70.42990963714786,55.70463122011219,9.549435720239241,30.959361351903873,68.912005970228,70.2520000000001,71.5919940297722,3.8148210151229813,0.24925261416486047,70.14958034406169,0.4952283392055255,69.07,70.975,72.88,25474.0,-0.1903639710799083,71.44742033125871
2022-08-26 12:00:00+00:00,69.59,69.76,69.34,69.54,1412,69.516,573,-0.03999999999999204,33.067561846129806,-0.7670374214312972,0.07315971350147499,-0.8401971349327721,29.992629625812572,31.332405593925134,-0.6855184233076073,-78.71569135163173,20.049152355099032,-0.11000000000011312,70.34515633837188,55.75187737923527,8.964603192162254,32.12546007888567,68.9946598401618,70.1340000000001,71.2733401598384,3.249038012485517,0.23932280238221496,70.1254586105948,0.4898548864051309,69.07,70.56,72.05,24062.0,-0.14219013279586284,71.40285119620933
2022-08-26 12:05:00+00:00,69.53,69.74,69.47,69.52,737,69.574,311,-0.020000000000010232,32.879137353295214,-0.740852402760865,0.07947578573752578,-0.8203281884983907,27.36861222130121,29.955786018354562,-0.6999000142836831,-71.53392330383876,23.880499798112233,-0.14150000000012142,70.2665700204317,55.7957488127067,8.599975071025115,30.81878248277393,69.02060225569203,70.0425000000001,71.06439774430818,2.9179362367364843,0.24434819779649777,70.11527083882096,0.4741509659476213,69.07,70.16,71.25,23325.0,-0.14370815630802486,71.38077100593334
2022-08-26 12:10:00+00:00,69.58,69.7,69.48,69.63,469,69.583,220,0.10999999999999943,35.07055055562858,-0.7031193835431679,0.09376704396417823,-0.7968864275073462,33.92237566216129,30.427872503091084,-0.5853797829811658,-62.609806740136825,28.274325550179896,-0.0415000000001271,70.20594430420012,55.83648657235874,8.303608277103935,29.75672547894063,69.01822197373707,69.98050000000009,70.94277802626311,2.75013189749436,0.31788007704942994,70.1123409742105,0.4559973255227911,69.07,70.16,71.25,23794.0,-0.12166045411639793,71.36719946600678
2022-08-26 12:15:00+00:00,69.61,69.62,69.28,69.38,823,69.41,342,-0.25,32.47545144888229,-0.685486740184075,0.08911974985861693,-0.7746064900426919,34.26542030768157,31.852136063714084,0.043258832011527915,-85.59525312460731,30.47177113235522,-0.28650000000013165,70.12728294189534,56.128097123753015,7.840677567920193,31.283517318090194,68.9573431981215,69.92600000000009,70.89465680187867,2.7705196976191386,0.21816643472631503,70.07688327916081,0.4484260879854484,69.07,70.16,71.25,22971.0,-0.08310550844269671,71.3415426714005
2022-08-26 12:20:00+00:00,69.37,69.4,69.14,69.3,1221,69.271,540,-0.0799999999999983,31.66790890218172,-0.6702419427923729,0.08349163780025515,-0.7537335805926281,32.102086282450394,33.42996075076382,-0.5167958656330796,-108.11648079305836,30.90302433538561,-0.36550000000011096,70.04849409028627,56.564450160043016,7.505910663641201,32.24685548847681,68.92766546599411,69.8530000000001,70.77833453400608,2.6493766452578487,0.20118914853094594,70.00673330643465,0.4349670817007739,69.07,70.16,71.25,21750.0,-0.07529693605581515,71.30188262851621
2022-08-26 12:25:00+00:00,69.32,69.44,69.24,69.4,880,69.343,446,0.10000000000000853,33.88115728691395,-0.6426827204166301,0.08884068814079837,-0.7315234085574285,29.54832284159056,31.971943143906902,-0.530313888490741,-95.5292607899746,40.69467904434633,-0.27200000000010505,69.98673274835424,56.767028028183354,7.932725440325381,31.14525984164297,69.00379989584007,69.7710000000001,70.53820010416013,2.1991948063236135,0.25821171165879425,69.98793369169637,0.41818371872214744,69.07,70.07,71.07,22630.0,-0.0836544189976691,71.27532614326267
2022-08-26 12:30:00+00:00,69.39,69.47,69.3,69.35,669,69.381,331,-0.05000000000001137,33.300380396630366,-0.6177553214565279,0.09101446968072047,-0.7087697911372484,29.04575537737091,30.232054833803346,-0.7584430452203805,-94.46484044055623,52.17633745844198,-0.31100000000012074,69.92609153422526,56.796591829467445,8.22728881588827,30.200856092066147,69.07915139295827,69.69750000000009,70.31584860704191,1.7743781542862318,0.21900963627739542,69.97138875700595,0.40045631024199413,69.07,69.96,70.85,21961.0,-0.08444872651954811,71.25575536654516
2022-08-26 12:35:00+00:00,69.33,69.66,69.3,69.64,664,69.511,380,0.29000000000000625,39.75116339828578,-0.5680514582090694,0.1125746663425431,-0.6806261245516125,41.7181069958851,33.437395071614915,-0.014357501794692862,-42.292513400485895,48.21511770510306,0.001999999999881652,69.8988447214419,55.85023536230939,11.108778552157125,28.247489049781464,69.19026258882451,69.6495000000001,70.1087374111757,1.3187098577178367,0.489656766011524,69.96486171896113,0.3975665737961374,69.07,69.815,70.56,22625.0,-0.05378339979497565,71.23834259527108
2022-08-26 12:40:00+00:00,69.64,70.0,69.61,69.78,1162,69.817,538,0.14000000000000057,42.63550675582217,-0.5114680729501373,0.1353264412811802,-0.6467945142313175,54.0243085462724,41.59605697317553,0.3162737205290478,65.61863756216835,49.46600600346097,0.14699999999987767,69.88752617654268,53.50304915909896,16.446242700858416,26.265517765240652,69.20590412441115,69.6375000000001,70.06909587558906,1.2395501722174211,0.6650849881332206,69.96236868266796,0.3970261042392705,69.07,69.69,70.31,23787.0,0.022407379324348692,71.21328047314852
2022-08-26 12:45:00+00:00,69.78,69.96,69.57,69.96,781,69.771,444,0.1799999999999926,46.2016316577601,-0.4469486905056783,0.1598766589805114,-0.6068253494861897,77.16527897406458,57.63589817207342,0.21486892995272733,90.62963364796916,56.24703257392309,0.33449999999986346,69.89442844544338,51.42154973942504,15.290839609272943,25.140824870597942,69.21156169301605,69.6350000000001,70.05843830698416,1.2161651668961087,0.8837631062653581,69.96222520298544,0.3965242396507512,69.07,69.63499999999999,70.2,24568.0,0.0910482475720316,71.19730475373635
2022-08-26 12:50:00+00:00,69.96,69.98,69.71,69.78,616,69.811,292,-0.1799999999999926,43.30260570944388,-0.4056648587841778,0.1609283925616095,-0.5665932513457873,81.39534883720948,70.86164545251488,-0.17167381974249052,101.0483171750697,58.13819754113353,0.1594999999998663,69.8835304982583,49.404296772376924,14.898471086254176,23.88953379973416,69.23467068297428,69.6220000000001,70.00932931702592,1.1126635748062852,0.7039608068053504,69.95709786740925,0.38748679396141256,69.07,69.555,70.04,23952.0,0.09056837485002305,71.18490196365768
2022-08-26 12:55:00+00:00,69.83,69.98,69.71,69.91,337,69.881,207,0.12999999999999545,45.94087621309807,-0.3583266446572395,0.1666132853508382,-0.5249399300080777,86.43410852713178,81.66491211280133,0.47427421672894265,106.3736263736284,55.93502040312177,0.30449999999987654,69.88605140318607,47.5311333029751,14.140540362994695,22.6742002580347,69.26440954392932,69.65000000000012,70.03559045607092,1.1072231330101954,0.837145274093787,69.95481753368644,0.3790948801070267,69.07,69.535,70.0,24289.0,0.24667751661785597,71.17842391277931
2022-08-26 13:00:00+00:00,69.88,70.0,69.75,69.89,849,69.879,275,-0.01999999999999602,45.589403624645634,-0.3187502473252408,0.1649517461462695,-0.4837019934715103,83.72093023255839,83.85012919896593,0.5033074489502409,101.28039131060359,55.94215895188975,0.2884999999998854,69.8864274600255,45.69583424111616,13.844081134548519,21.57951224740967,69.26193648838247,69.66150000000012,70.06106351161776,1.1471573584193344,0.7859370204686548,69.95283773275082,0.36987381724223906,69.14,69.57,70.0,23440.0,0.1257799739293724,71.1625456841337
2022-08-26 13:05:00+00:00,69.89,70.03,69.87,69.97,526,69.953,268,0.0799999999999983,47.325358566024086,-0.2777288505856319,0.16477851430870272,-0.4425073648943346,90.00087100426805,86.71863658798544,0.6472957422324566,121.99330153252787,63.528829846380965,0.36299999999988586,69.89438674954688,43.84100193200369,14.002070305593442,20.88457021004119,69.25205870516567,69.67150000000012,70.09094129483458,1.2040541536624176,0.855830486501916,69.95492489507237,0.3548828302963646,69.14,69.58500000000001,70.03,23966.0,0.11481900676045019,71.1534781469198
2022-08-26 13:10:00+00:00,69.96,69.98,69.75,69.78,723,69.859,361,-0.18999999999999773,43.75485471533852,-0.25758127364622396,0.14794087299848852,-0.4055221466447125,84.12594721714163,85.9492494846554,0.21542438604049696,72.208228379516,67.69158581783826,0.1734999999998763,69.88349277339957,42.51648898422268,13.337160302437463,22.3703931339426,69.25480715355829,69.66650000000013,70.07819284644197,1.1818961665702659,0.6378454847841385,69.94149922089588,0.3459626281323388,69.14,69.58500000000001,70.03,23243.0,0.05327949705536915,71.14000726329442
2022-08-26 13:15:00+00:00,69.78,69.94,69.57,69.63,568,69.75,273,-0.15000000000000568,41.11740817575548,-0.25082654785441605,0.12375647903223713,-0.3745830268866532,73.40823970037458,82.51168597392746,0.3603343903142209,21.89293819249603,61.63757609801355,0.019999999999868123,69.85935060450437,41.824368123030006,12.323347266893567,24.36791264994442,69.25355461548465,69.66550000000011,70.07744538451557,1.1826381336973444,0.4569117638714797,69.93324945409202,0.3476795832657435,69.14,69.58500000000001,70.03,22675.0,0.05030379199005338,71.12863280135124
2022-08-26 13:20:00+00:00,69.64,69.78,69.56,69.69,641,69.653,311,0.060000000000002274,42.60764783893017,-0.23788963678840958,0.10935471207859487,-0.34724434886700445,62.921348314606746,73.48517841070702,0.5627705627705648,5.092210294521351,56.13910143117208,0.10549999999987847,69.84322197550395,41.21044334427195,11.751357601103896,23.447850840375907,69.26282522093737,69.67200000000011,70.08117477906285,1.1745745179203622,0.5219954905836548,69.92265526513073,0.338559613032476,69.14,69.58500000000001,70.03,23316.0,0.06079446821296297,71.11568540982694
2022-08-26 13:25:00+00:00,69.7,69.83,69.57,69.59,563,69.74,248,-0.09999999999999432,40.756261832965606,-0.23302009522059564,0.09137940291712704,-0.3243994981377227,55.80524344569298,64.04494382022413,0.2737752161383167,0.7677275265231758,57.554834339187636,0.04049999999989495,69.81910559688453,40.342837062074246,12.168549686202816,22.139959489084614,69.25544359230835,69.66100000000012,70.06655640769188,1.1643714781348566,0.41246593734739573,69.92002067028595,0.3329482121015852,69.14,69.58500000000001,70.03,22753.0,-0.021520043167774252,71.10439889390405
2022-08-26 13:30:00+00:00,69.58,69.61,69.35,69.44,764,69.455,312,-0.15000000000000568,38.08314370512929,-0.2385152396307717,0.06870740680556076,-0.30722264643633246,45.892002086000446,54.87286461543275,0.12977649603460595,-72.56282090516774,60.226518002286134,-0.06600000000011619,69.78300030194315,40.1909970753053,11.479012282755043,25.68016300813899,69.23712096610564,69.63800000000012,70.0388790338946,1.1513226511229004,0.253042709571789,69.89471099151562,0.3277376255229009,69.14,69.58500000000001,70.03,21989.0,-0.08186184250188813,71.087308191392
2022-08-26 13:35:00+00:00,69.46,69.56,69.4,69.48,623,69.475,319,0.04000000000000625,39.22781831717105,-0.23691154662300562,0.05624887985066146,-0.2931604264736671,33.51192923186303,45.06972492118485,-0.22975301550832716,-60.64769381746239,59.15880333325261,0.0059999999998865405,69.75414313032951,40.05000280187699,11.063537804018797,24.750688234800077,69.226891640304,69.63300000000012,70.03910835969624,1.1664249987681674,0.3116266307413551,69.8502923596971,0.3157563665569792,69.14,69.58500000000001,70.03,22612.0,-0.023762977792796642,71.07374597069101
2022-08-26 13:40:00+00:00,69.46,69.49,69.28,69.39,960,69.353,361,-0.09000000000000341,37.545907513183515,-0.24013473248160722,0.0424205551936479,-0.2825552876752551,21.546885536482133,33.65027228478124,-0.5588993981083368,-89.90940331146638,50.59435872394157,-0.044500000000113005,69.7194628322029,40.25211723017125,10.525082882298497,26.32719324456332,69.2074342159282,69.62550000000013,70.04356578407206,1.2008984756215093,0.2183457616330398,69.80968230933661,0.30820234037433736,69.14,69.58500000000001,70.03,21652.0,-0.016750662000387155,71.05209187902773
2022-08-26 13:45:00+00:00,69.38,69.46,69.31,69.42,434,69.38,235,0.030000000000001137,38.492579975987496,-0.2375302800063679,0.036020006135109806,-0.2735502861414777,19.330289193303482,24.796367987215586,-0.7718696397941538,-78.79869164436451,49.40247572800402,0.02249999999988006,69.69094256246929,40.43979491358735,10.145265032027279,25.37712586232516,69.19517776943856,69.62050000000013,70.04582223056171,1.22183043948715,0.26429635510069405,69.7507906482064,0.29690217320474127,69.14,69.58500000000001,70.03,22086.0,0.029595230228597627,71.04254151822903
2022-08-26 13:50:00+00:00,69.43,69.43,69.2,69.33,564,69.306,261,-0.09000000000000341,36.69553871749391,-0.23996234396443583,0.02687035374163349,-0.2668326977060693,16.331994645247807,19.069723125010512,-0.6448839208942458,-93.97457158651102,39.72113468732978,-0.028500000000121872,69.65656708032935,40.917093768628625,9.574710996702741,26.639620760260552,69.16181204679677,69.60550000000012,70.04918795320347,1.274864639154523,0.18953405427050854,69.68053724364981,0.29212344654726,69.14,69.58500000000001,70.03,21522.0,0.022649810961766305,71.02972336570262
2022-08-26 13:55:00+00:00,69.34,69.37,69.23,69.3,336,69.291,195,-0.030000000000001137,36.09069975644936,-0.24152635596617245,0.0202450733919175,-0.26177142935808995,15.459170013386837,17.040484617312078,-0.8725504219711078,-95.4983922829528,32.60717252821917,-0.02700000000012892,69.62260831077418,41.360299848309815,9.234285889084697,25.692459455095456,69.14840950151208,69.60150000000012,70.05459049848815,1.301956131658189,0.16728501148642172,69.58603983174173,0.2812574860795986,69.14,69.58500000000001,70.03,21186.0,0.04785785151212441,71.02208902550092
2022-08-26 14:00:00+00:00,69.28,69.46,69.27,69.41,546,69.376,327,0.10999999999999943,39.99607073906223,-0.23122435561465693,0.024437658994746425,-0.25566201460940335,17.670682730923392,16.487282463185384,-0.6867935326942409,-73.14662273475895,39.345601005630485,0.09849999999987347,69.60235990022426,41.080001738137454,11.118017408912987,24.423315799682385,69.16617804067664,69.60700000000011,70.04782195932358,1.266602380000492,0.2765537811427864,69.56725879025119,0.27473909421676995,69.2,69.61500000000001,70.03,21732.0,0.04855196009526562,71.01039561433254
2022-08-26 14:05:00+00:00,69.42,69.55,69.36,69.39,627,69.479,293,-0.01999999999999602,39.523167843432574,-0.22211339402170438,0.02683889647015919,-0.24895229049186357,20.080321285140354,17.736724676482897,-0.828926682864084,-57.82997762863793,41.34311856808202,0.0904999999998779,69.58213514782194,40.16979128348851,12.949036558346108,23.18968653140203,69.16471837995029,69.60650000000012,70.04828162004996,1.2693688665565346,0.2549694349261286,69.55478889475376,0.2686863017727148,69.2,69.61500000000001,70.03,21105.0,-0.0243822137714757,70.99760382573749
2022-08-26 14:10:00+00:00,69.37,69.42,69.28,69.42,479,69.354,280,0.030000000000001137,40.65661916353353,-0.2100508070868159,0.03112118672403813,-0.24117199381085402,24.89959839357428,20.88353413654538,-0.5159071367153878,-77.96420581655838,32.98719675357692,0.13949999999987028,69.56669370517224,39.62967173076497,12.450026352079732,24.498121996378654,69.17535071631116,69.61000000000013,70.0446492836891,1.2488127673867797,0.28143297696530006,69.54264654889053,0.2594944230746638,69.2,69.61500000000001,70.03,21584.0,0.03436870432134987,70.98760092568783
2022-08-26 14:15:00+00:00,69.42,69.42,69.02,69.13,794,69.168,334,-0.29000000000000625,34.019198510390716,-0.221340224079853,0.01586541578480083,-0.23720563986465382,20.28530789825987,21.755075858990875,-0.7180812868016639,-123.08880308879876,25.845422078468804,-0.1355000000001354,69.52510382848916,39.958952478083006,11.130268508349936,28.79150015233236,69.10260893365893,69.58450000000012,70.06639106634131,1.385052896381207,0.028420392339950428,69.4832870260716,0.2695305357121882,69.02,69.525,70.03,20790.0,-0.039469049016433964,70.96943594573268
2022-08-26 14:20:00+00:00,69.14,69.28,69.08,69.08,551,69.157,210,-0.04999999999999716,33.018323628100894,-0.2316514171760531,0.004443378150880584,-0.23609479532693367,14.828698853384871,20.00453504840571,-0.875304921796527,-121.6805390408292,26.391384158336663,-0.1805000000001371,69.48271298768067,40.26471317202118,10.529265369453041,27.236840266803018,69.02932791325826,69.54950000000011,70.06967208674196,1.4958327140866599,0.048707041413093635,69.43599778640811,0.2645640688756035,69.02,69.525,70.03,20239.0,-0.07416545269455542,70.9567427909426
2022-08-26 14:25:00+00:00,69.07,69.18,68.92,69.09,1172,69.048,468,0.010000000000005116,33.44010077793953,-0.2362923642779009,-0.00015805516077377346,-0.23613430911712713,12.220463715029362,15.778156822224071,-0.7184940364994952,-133.1184686004438,24.65381631567845,-0.15400000000012426,69.4453117507587,40.98544290155538,9.789237620267594,29.64765913140475,68.98490883731783,69.50600000000011,70.0270911626824,1.4994134684265565,0.10083759830163094,69.3866558217736,0.2642380639559179,68.92,69.475,70.03,21411.0,-0.10504889965905881,70.92910694048345
2022-08-26 14:30:00+00:00,69.08,69.18,69.02,69.14,534,69.099,211,0.04999999999999716,35.622896799574065,-0.23324703947987757,0.0023098157097996563,-0.23555685518967723,16.459627329193015,14.502929965868454,-0.4320276497695841,-110.8523054574598,30.9126691150299,-0.08400000000013108,69.41623444116264,41.65469193612285,9.353566770767015,28.32818755041665,68.94559106761501,69.47400000000012,70.00240893238522,1.5211703151829576,0.1839568944335167,69.36779284098861,0.2567924879590674,68.92,69.475,70.03,21945.0,-0.06097149652820726,70.9171112568198
2022-08-26 14:35:00+00:00,69.13,69.21,69.02,69.12,602,69.118,272,-0.01999999999999602,35.126667816596516,-0.2297984569232625,0.004606718613131777,-0.23440517553639428,23.947550034507117,17.542547026242534,-0.5181347150259086,-103.33963453056245,37.477000274007935,-0.08850000000012415,69.38802163724239,42.02597720146438,9.700142034028357,26.80270727389111,68.92457941811841,69.43450000000011,69.94442058188181,1.4687816053451825,0.19161864496668687,69.3420079459846,0.252021595961991,68.92,69.475,70.03,21343.0,-0.06987143446791595,70.903801325425
2022-08-26 14:40:00+00:00,69.13,69.19,69.08,69.15,385,69.141,210,0.030000000000001137,36.554347258365326,-0.22208462777578575,0.009856438208486834,-0.23194106598427258,29.69961047406767,23.36892927925531,-0.34587116299177323,-90.79601990049848,43.60509010600489,-0.04250000000013188,69.36535290988597,42.370742090710074,9.385042459213416,25.93204768599381,68.9187150797862,69.39750000000012,69.87628492021405,1.3798333375522887,0.24153321298263672,69.33150595049989,0.24187719625042017,68.92,69.475,70.03,21728.0,-0.07223589101996672,70.8955016418555
2022-08-26 14:45:00+00:00,69.15,69.25,69.11,69.19,602,69.194,252,0.03999999999999204,38.49781989694143,-0.2103192673009744,0.017297438946638544,-0.22761670624761293,35.926716701173795,29.85795906991557,-0.33131662345146085,-70.82459151884984,43.44974323943104,0.02599999999986835,69.34865263275397,42.15319421132125,10.811814164511045,24.826676004535422,68.95081016713067,69.35850000000012,69.76618983286957,1.175601643257713,0.29334780215860956,69.32758692531942,0.23460025366110449,68.92,69.45,69.98,22330.0,-0.0754449118960124,70.88299587478768
2022-08-26 14:50:00+00:00,69.17,69.23,69.07,69.15,837,69.133,404,-0.03999999999999204,37.26839519079343,-0.20189547470901914,0.020576985230875033,-0.22247245993989417,38.43419312169382,34.686840098977804,-0.25962786672435456,-75.83846680355103,44.09747484504686,0.003999999999891202,69.32973333439645,42.105020185987954,10.272874514340467,24.83531573622723,68.95902717515798,69.32700000000013,69.69497282484227,1.0615570408127875,0.25949310920439217,69.30772313280197,0.2292716641138835,68.92,69.43,69.94,21493.0,-0.03228865499694927,70.86557370551425
2022-08-26 14:55:00+00:00,69.16,69.36,69.1,69.32,921,69.203,377,0.1699999999999875,45.268196047103324,-0.17943358051635983,0.03443110353882747,-0.2138646840551873,47.61904761904782,40.65998581397119,0.028860028860022702,-23.798627002285293,47.13604020823297,0.19049999999988643,69.32880635016822,40.94355870642057,13.460330708118482,22.84268526019516,68.97077870653344,69.31150000000012,69.65222129346681,0.9831594857034843,0.5124735379955071,69.30790663113588,0.23146654524860646,68.92,69.375,69.83,22414.0,0.047556498741983734,70.84800696143886
2022-08-26 15:00:00+00:00,69.32,69.56,69.31,69.45,774,69.463,468,0.13000000000000966,50.469850854693156,-0.14942003286665795,0.051555720950823475,-0.20097575381748142,60.93750000000034,48.996913580246705,0.057628583777558084,69.65545869656749,54.522998280794866,0.3344999999998919,69.34034860253315,38.47399924138969,18.56452987954267,21.090443080169553,68.99833725359537,69.29950000000012,69.60066274640488,0.8691628262967434,0.7498649016130491,69.30896442291497,0.23279036344513457,68.92,69.375,69.83,23188.0,0.045261543976287975,70.83517857142857
2022-08-26 15:05:00+00:00,69.45,69.53,69.17,69.21,790,69.311,355,-0.2400000000000091,42.448978856457394,-0.14334765185488152,0.04610248157007993,-0.18945013342496145,63.87235449735411,57.4763007054668,-0.25940337224384935,11.99754380993226,51.94542309162765,0.10199999999987597,69.32793444991096,36.87953459032272,16.590906561943648,22.98262283872194,69.0085091916717,69.28050000000013,69.55249080832856,0.7851871979227192,0.370400032204379,69.30738639405578,0.24187676605619632,68.92,69.265,69.61,22398.0,0.0341044022280726,70.82106462799251
2022-08-26 15:10:00+00:00,69.21,69.22,69.02,69.14,991,69.118,464,-0.06999999999999318,40.43073923415355,-0.14254054249403225,0.03752767274474336,-0.18006821523877561,54.16666666666651,59.65884038800636,-0.4033419763756818,-79.48350071735668,44.21929865414275,0.04649999999988097,69.31003593087182,36.04325856920196,15.598745535255222,26.09333979305384,68.99728553391793,69.26550000000013,69.53371446608233,0.7744532735119172,0.26604543029817673,69.30537288030419,0.2388855684807539,68.92,69.24000000000001,69.56,21407.0,0.0655742457254145,70.80170465682036
2022-08-26 15:15:00+00:00,69.15,69.39,69.15,69.38,604,69.267,337,0.23999999999999488,49.326520433466705,-0.12113849906323537,0.047143772940432205,-0.16828227200366758,50.520833333332796,56.18661816578385,0.3616374945754286,31.01014783909578,44.084892796729484,0.30799999999987904,69.3166991755507,34.229038634076005,19.502862728877364,24.149274568553853,69.00504158887706,69.26050000000014,69.51595841112321,0.7376741753902208,0.733893257760631,69.30946103715371,0.23967945644641434,68.92,69.24000000000001,69.56,22011.0,0.10666974874958593,70.79136536252295
2022-08-26 15:20:00+00:00,69.37,69.37,69.01,69.06,1115,69.124,633,-0.3199999999999932,40.61701812653116,-0.12851708612954837,0.031812148699295356,-0.16032923482884373,42.708333333333236,49.131944444443555,-0.028951939779964242,-61.050442017676914,41.465746552910275,0.02049999999988472,69.29225163502205,33.140060609072265,17.432752271285516,25.602232442845672,68.98159573209247,69.24400000000013,69.50640426790778,0.7579119285646547,0.1493959464392586,69.30688740273791,0.24898806670024118,68.92,69.24000000000001,69.56,20896.0,0.043151966164411526,70.77063277257722
2022-08-26 15:25:00+00:00,69.06,69.13,69.01,69.02,1088,69.064,586,-0.04000000000000625,39.67401378111972,-0.136024331425034,0.01944392272304779,-0.1554682541480818,36.458333333333,43.22916666666572,-0.10131712259372483,-108.34371108342629,40.361943406543325,-0.004000000000118575,69.2663229078771,32.12886672871165,16.809568789363286,24.68700757700535,68.9573616685207,69.22400000000013,69.49063833147956,0.7703638376269123,0.1174593523964589,69.30340762822846,0.23977463336450897,68.92,69.24000000000001,69.56,19808.0,-0.036321300036791716,70.7497658774477
2022-08-26 15:30:00+00:00,69.02,69.12,68.96,69.02,1599,69.047,749,0.0,39.67401378111972,-0.1403559414836053,0.012089850131581203,-0.1524457916151865,17.708333333333048,32.2916666666658,-0.17356089094591187,-109.61968680089517,36.85049614835809,0.0314999999998804,69.24286358331737,31.405271323388266,15.98885674645111,25.007439765754032,68.93243660182125,69.20850000000013,69.484563398179,0.7977731006419057,0.15859291517162152,69.29896534665062,0.2340764452670448,68.92,69.24000000000001,69.56,19808.0,-0.06471269065731168,70.71965170417349
2022-08-26 15:35:00+00:00,69.02,69.07,68.92,68.98,1394,68.989,712,-0.03999999999999204,38.63375370585464,-0.14534103835019607,0.005683802611992361,-0.15102484096218843,13.541666666666472,22.569444444443548,-0.20254629629630205,-124.1585639491281,36.1871825490354,0.03899999999988779,69.21782895633477,30.90645550656958,15.237734548648287,25.085386686927173,68.90275010818124,69.19250000000014,69.48224989181904,0.8375182044842997,0.13330443599794226,69.2905384550465,0.2280709848908267,68.92,69.24000000000001,69.56,18414.0,-0.07753402398766965,70.69359468153704
2022-08-26 15:40:00+00:00,68.98,69.01,68.76,68.84,2383,68.858,1123,-0.14000000000000057,35.15899267387758,-0.15875852406219337,-0.006186946480003952,-0.15257157758218942,11.666666666666714,14.305555555554784,-0.44830079537238054,-180.7301017354837,27.665665716786563,-0.05800000000010641,69.18184524620764,31.080465111299358,14.052812275267675,28.1114790451736,68.85400645197761,69.16400000000013,69.47399354802265,0.8964014459039901,-0.02259152177030161,69.2727309689264,0.22963734311291048,68.76,69.16,69.56,16031.0,-0.13093176419609331,70.64781076601065
2022-08-26 15:45:00+00:00,68.84,69.07,68.81,69.03,1989,68.934,1125,0.18999999999999773,42.692232205749136,-0.15230489008655468,0.00021334999650779451,-0.15251824008306247,17.708333333333556,14.305555555554955,-0.2312472900708129,-117.34470691162792,34.133387416959025,0.18149999999988609,69.16738379418787,30.80869621781487,14.775789910674549,25.85929363936611,68.84905556105092,69.14600000000011,69.44294443894931,0.8588911548005564,0.3046772648603812,69.2641187517381,0.23180610431913048,68.76,69.16,69.56,18020.0,-0.029711142749696193,70.61337326935315
2022-08-26 15:50:00+00:00,69.01,69.17,68.91,69.09,2863,69.047,1577,0.060000000000002274,44.87043794941715,-0.14072663110181338,0.009433287184999278,-0.15015991828681266,28.333333333333417,19.236111111110603,-0.08676789587852562,-54.32977461446515,43.22162401958695,0.24549999999989325,69.16001390902711,29.869973471728894,16.657058723828367,23.80538841659253,68.85987247947288,69.1295000000001,69.39912752052733,0.780065009951533,0.42675080065479587,69.25520278852707,0.23381995401062153,68.76,69.16,69.56,20883.0,0.0018053758272231274,70.56870111993157
2022-08-26 15:55:00+00:00,69.09,69.19,68.84,68.85,4689,69.054,2440,-0.2400000000000091,38.55740721996479,-0.14919692242600036,0.0007703966886498381,-0.1499673191146502,28.749999999999705,24.930555555554932,-0.6780150028851684,-108.9376053962826,32.48307181335028,0.0284999999998945,69.13048877483405,29.314988706313333,14.937130594865762,23.41246222909185,68.8196300964583,69.11550000000011,69.41136990354192,0.8561607846049383,0.05132307000161794,69.23445388515252,0.24211852872414816,68.76,69.16,69.56,16194.0,-0.1554711795065638,70.49648767754515
2022-08-29 09:30:00+00:00,67.59,68.93,67.41,68.93,3495,68.003,1087,0.0800000000000125,41.51141825998725,-0.14775117434749063,0.0017729158137276546,-0.1495240901612183,41.065891472868145,32.716408268733126,-0.7487401007919336,-327.3986152324272,29.025564451206925,0.16199999999990666,69.11139460580223,31.816976377727407,10.072805006734468,46.425234977071405,68.80149714549744,69.10800000000012,69.4145028545028,0.887025682996705,0.20962750038833097,69.2268357868099,0.333395776672424,67.41,68.485,69.56,19689.0,0.0007610733281870441,68.42333333333333
2022-08-29 09:35:00+00:00,68.96,69.18,68.52,68.8,2865,68.791,1151,-0.13000000000000966,38.28987082767006,-0.15530506204271433,-0.004624777505196825,-0.1506802845375175,48.86627906976734,39.560723514211105,-0.5923999422048798,-108.73742511584881,34.18216019000236,0.07649999999989632,69.08173797667821,33.052806504146616,13.747497739937002,40.289919624528,68.75881955567219,69.09350000000012,69.42818044432805,0.9687754834475865,0.06152203546057416,69.17568731975275,0.35672464976725166,67.41,68.485,69.56,16824.0,-0.025320014183307184,68.60802672955975
2022-08-29 09:40:00+00:00,68.8,69.99,68.71,68.71,2534,69.375,965,-0.09000000000000341,36.19558296972263,-0.16663297904560181,-0.012762155606467457,-0.15387082343913436,61.91214470284268,50.6147717484921,-0.6219265258895046,27.684249906472218,38.26495389641807,0.045499999999890406,69.04633435985171,31.598515549048354,24.462166988308418,31.574788161161138,68.69897989354637,69.07200000000012,69.44502010645387,1.0800906487541997,0.014771464410316869,69.14093377786585,0.4226728890695909,67.41,68.69999999999999,69.99,14290.0,-0.10989442905518323,68.75864215576043
2022-08-29 09:45:00+00:00,68.78,68.95,68.21,68.47,2098,68.563,1040,-0.23999999999999488,31.28197939697995,-0.19275447551173386,-0.0311069216580796,-0.16164755385365426,52.04134366925089,54.27325581395302,-1.3116171807437293,-191.91148416634212,36.600127789533275,-0.1520000000001005,68.99144537319917,31.11930647041956,21.55876097174918,35.846758519764,68.58459451551153,69.03950000000012,69.49440548448871,1.3178122219558102,-0.12595420303665408,69.06418338857804,0.4453391112789065,67.41,68.69999999999999,69.99,12192.0,-0.1243291619570395,68.7175470038816
2022-08-29 09:50:00+00:00,68.5,69.26,68.5,68.84,2279,68.933,933,0.37000000000000455,43.92115541171332,-0.18150773370587103,-0.015888143881773426,-0.1656195898240976,48.96640826873425,54.30663221360866,-0.31856356791195584,-61.322497229398,42.43430360466869,0.26649999999989404,68.97702200432306,29.913226299041444,23.68183616089965,31.542581410173398,68.5641130575697,69.02400000000011,69.48388694243053,1.3325421373157589,0.29995083245057363,69.06021091461645,0.46995774618755654,67.41,68.69999999999999,69.99,14471.0,-0.12737609328802046,68.74315499962323
2022-08-29 09:55:00+00:00,68.86,69.41,68.43,68.48,1726,68.972,596,-0.35999999999999943,36.82427090647022,-0.1993456683741357,-0.026980862840030484,-0.17236480553410521,45.99483204134419,49.0008613264425,-0.7823819182845471,-84.715202033638,39.067951350068256,-0.04100000000009629,68.92968657533991,28.445970805642936,22.524031447316567,27.182338129257587,68.47846960892798,68.98850000000012,69.49853039107225,1.4785953921947403,0.0015002940009186776,69.0313636101096,0.5063893357455875,67.41,68.69999999999999,69.99,12745.0,-0.16768248261038918,68.74662821453178
2022-08-29 10:00:00+00:00,68.48,68.65,67.98,68.2,1452,68.284,532,-0.28000000000000114,32.43450403587992,-0.23338569504159068,-0.04881671160598838,-0.1845689834356023,42.50645994832098,45.82256675279919,-1.188061431469134,-209.5194831415235,38.682563221984864,-0.2525000000001114,68.86019261578373,27.86613533422278,20.443378835832473,30.875652180590286,68.33252978723951,68.94100000000012,69.54947021276072,1.7651911424569033,-0.10890408803926696,68.97796945768128,0.5180758117637599,67.41,68.69999999999999,69.99,11293.0,-0.17818270929339847,68.70514337244411
2022-08-29 10:05:00+00:00,68.16,68.58,68.0,68.46,1349,68.33,489,0.2599999999999909,39.63100289344565,-0.23665482482331868,-0.04166867311017311,-0.19498615171314557,37.59689922480664,42.03273040482332,-0.7538416932444281,-156.82271819996717,42.48475112561249,0.06099999999987915,68.82207903332814,27.327716682189777,18.822437873066622,28.427543686709235,68.28124721336532,68.89800000000011,69.5147527866349,1.7903358200086796,0.14491445398245367,68.95123610224096,0.5224989680663484,67.41,68.69999999999999,69.99,12642.0,-0.1721570266395533,68.6779726186463
2022-08-29 10:10:00+00:00,68.52,69.0,68.36,68.46,1009,68.644,427,0.0,39.63100289344565,-0.23651918775972547,-0.03322642883726393,-0.20329275892246154,37.33850129198998,39.14728682170525,-0.5520046484602137,-76.55302238025205,46.408166185988804,0.11949999999987426,68.78759531586832,25.83315689375423,22.852534586896287,25.979691578028916,68.2585754287062,68.84850000000012,69.43842457129404,1.713688958492689,0.17072061505422753,68.9206400401964,0.5308918989187521,67.41,68.69999999999999,69.99,12642.0,-0.19163161942353082,68.67414703745058
2022-08-29 10:15:00+00:00,68.46,69.21,68.46,69.13,1079,69.049,397,0.6700000000000017,54.20771122659702,-0.18027025059868151,0.018418006659024017,-0.19868825725770553,49.35400516795888,41.42980189491789,0.1448645516441971,21.075653643499592,50.269290783757505,0.8584999999998786,68.82020528578562,23.999550259303117,23.35708288281154,23.433193823865874,68.26341566892376,68.84450000000011,69.42558433107646,1.6881067654681305,0.7456614167095572,68.92431566410082,0.5465424775674127,67.41,68.69999999999999,69.99,13721.0,-0.1522896511897756,68.6882102987026
2022-08-29 10:20:00+00:00,69.09,69.16,68.61,68.68,911,68.821,433,-0.44999999999998863,46.147979466252295,-0.17004364455399923,0.022915690162965047,-0.19295933471696428,52.19638242894096,46.29629629629599,-0.5934288609060645,-9.425216316436654,52.71245918779751,0.46349999999988256,68.80685240142509,22.296915527312798,21.678923774831922,21.74956629889309,68.25273730798824,68.8215000000001,69.39026269201196,1.652863398826989,0.37560717150805784,68.9209519701574,0.5467894434554544,67.41,68.69999999999999,69.99,12810.0,-0.17538075118728816,68.69383725216777
2022-08-29 10:25:00+00:00,68.71,68.71,68.2,68.31,893,68.397,473,-0.37000000000000455,40.77923771120596,-0.18960919657536124,0.00268011051328243,-0.19228930708864367,50.25839793281704,50.60292850990501,-0.7843137254901822,-117.78720869629979,47.88495780224379,0.13099999999988654,68.7595331250989,21.55198516314894,20.22764131499426,25.67535910893866,68.21846929127955,68.7680000000001,69.31753070872065,1.598216346907144,0.08328079511112492,68.90531105545766,0.5441616260657784,67.41,68.69999999999999,69.99,11917.0,-0.20142470746914753,68.68201413861993
2022-08-29 10:30:00+00:00,68.35,68.65,68.0,68.17,1071,68.277,471,-0.14000000000000057,38.9335637842545,-0.21394563537755573,-0.01732506263112965,-0.19662057274642608,37.85529715762331,46.770025839793156,-1.1025678224285573,-132.94969285926538,40.56595482257913,0.0279999999998779,68.70338711318472,21.225494188571155,18.52544106950457,26.104019547178442,68.13313485889788,68.7235000000001,69.31386514110233,1.7180881098961036,0.031222322030479362,68.88454017001281,0.5517215099182232,67.41,68.69999999999999,69.99,10846.0,-0.19405664072858897,68.66278400187454
2022-08-29 10:35:00+00:00,68.17,68.27,67.7,67.84,1644,67.909,751,-0.3299999999999983,34.92140452159273,-0.25689930526101534,-0.04822298601167141,-0.20867631924934393,27.002583979328687,38.37209302325574,-1.3953488372092981,-181.8613485280131,45.69363787130158,-0.25200000000012324,68.6211597690719,21.43045854712738,17.1615837135372,28.056999068047585,67.97664899881822,68.6645000000001,69.35235100118199,2.003512735640345,-0.09933037720627204,68.84995471774064,0.5530271163526354,67.41,68.69999999999999,69.99,9202.0,-0.18952632420653473,68.61387038175236
2022-08-29 10:40:00+00:00,67.83,68.21,67.73,68.17,1013,67.886,438,0.3299999999999983,41.42227063708887,-0.2613000516909523,-0.04209898595328668,-0.2192010657376656,22.21601615833406,29.024632431761408,-0.7859118032309542,-135.7718650728057,55.4456702686222,0.11299999999988586,68.57819217201742,21.620782594358158,16.087495624747294,26.301002126902333,67.92232579022169,68.6220000000001,69.32167420977851,2.0392125259491327,0.1769925247471609,68.82515276540461,0.5478108937560179,67.41,68.69999999999999,69.99,10215.0,-0.1602808099386299,68.59086670863168
2022-08-29 10:45:00+00:00,68.2,68.31,67.82,68.01,977,68.098,382,-0.1599999999999966,39.36885636762392,-0.2745336843447177,-0.04426609488564168,-0.23026758945907602,16.90926734594899,22.042622494536634,-0.6718270775522006,-117.89518084994195,51.20535150217157,-0.007000000000118689,68.52407863182529,21.51329470082884,16.365642582340943,24.607850898470062,67.84589365050547,68.57350000000011,69.30110634949475,2.1221210802850505,0.11277138359809029,68.80450117267856,0.5436815442020173,67.41,68.69999999999999,69.99,9238.0,-0.16047297644497382,68.570723369325
2022-08-29 10:50:00+00:00,67.99,68.17,67.7,67.79,722,67.89,283,-0.21999999999999886,36.676584341192246,-0.29932318361082366,-0.05524447532139812,-0.24407870828942554,13.108097755305698,17.41112708652897,-1.5252760023242273,-131.79209706509263,42.34031725896534,-0.19950000000011414,68.45416638117527,21.64051765289125,15.345213450259767,24.665468056843714,67.72919446842744,68.5210000000001,69.31280553157276,2.3111324457397355,0.038396758514555304,68.7820458704698,0.5384185767590159,67.41,68.69999999999999,69.99,8516.0,-0.1564944444895258,68.55251011050878
2022-08-29 10:55:00+00:00,67.77,67.84,67.66,67.66,700,67.752,382,-0.13000000000000966,35.14704614735957,-0.3257044359291541,-0.06530058211178286,-0.26040385381737124,6.266758599556053,12.094707900269634,-1.197429906542069,-143.86617100371825,45.88645623720129,-0.30450000000013233,68.37853148773,21.835807604601364,14.960484579376507,24.604212003658787,67.61307460139484,68.45250000000011,69.29192539860539,2.452577768833192,0.027950904680226457,68.719255929285,0.5128172498476581,67.41,68.69999999999999,69.99,7816.0,-0.2209215229748406,68.53156043666343
2022-08-29 11:00:00+00:00,67.69,68.12,67.67,68.02,1031,67.888,522,0.35999999999999943,42.32062417617842,-0.3139438280768161,-0.0428319794075559,-0.2711118486692602,8.611528822055474,9.328795058971798,-0.26392961876834375,-94.73418997228573,41.46701252435169,0.10249999999986414,68.34438563175571,21.164575523982016,17.92376373631472,23.016091579766876,67.5931985357294,68.39900000000011,69.20480146427083,2.3561790794330726,0.26483040996759055,68.70386485005584,0.5090445891442544,67.41,68.69999999999999,69.99,8847.0,-0.24874465260677767,68.51029950083195
2022-08-29 11:05:00+00:00,68.0,68.03,67.53,67.68,461,67.681,220,-0.3399999999999892,38.040880798151136,-0.32827447630558027,-0.04573010210905604,-0.28254437419652423,9.833333333333721,8.237206918314472,-1.13935144609989,-117.88161993769305,45.18101856040002,-0.22350000000012926,68.28111080968374,20.8486050149854,16.664644443286182,23.366204164317896,67.50483320047988,68.34050000000012,69.17616679952036,2.4455975578763356,0.10480660451072808,68.56138615756268,0.508398547062522,67.41,68.69999999999999,69.99,8386.0,-0.14007616334969158,68.49828835283814
2022-08-29 11:10:00+00:00,67.67,67.83,67.42,67.55,692,67.592,301,-0.13000000000000966,36.520166827930225,-0.3461315428517082,-0.0508697349241472,-0.295261807927561,12.254189944134394,10.233017366507253,-1.329243353783227,-125.78670084009707,47.74047089378104,-0.3550000000001319,68.21148120876148,20.79259369972211,15.691239695223953,23.568486491844702,67.41431215604476,68.27150000000012,69.12868784395548,2.5111147227037844,0.0791470883027976,68.44747381063829,0.5013700794151987,67.42,68.705,69.99,7694.0,-0.2962975553958892,68.4775685254936
2022-08-29 11:15:00+00:00,67.55,67.79,67.49,67.7,500,67.629,292,0.15000000000000568,39.52424256845699,-0.34421179108183253,-0.039159986523417234,-0.3050518045584153,10.611199787177812,10.899574354881365,-2.068566468971489,-104.68319559228608,44.21767577486736,-0.22000000000012676,68.16276871268896,20.740583192691922,15.000787600526934,22.531416688361574,67.36085346093229,68.21650000000012,69.07214653906796,2.5086204629901343,0.19818144735160656,68.40966176739845,0.4869865023141139,67.42,68.705,69.99,8194.0,-0.2990585350330377,68.46416620220101
2022-08-29 11:20:00+00:00,67.71,68.03,67.68,67.96,634,67.859,270,0.2599999999999909,44.432867611558436,-0.3180443298253124,-0.010394020213517652,-0.30765030961179474,17.690875232774815,13.518754988028396,-1.048340128130476,-58.72084273890111,42.47840868730317,0.010499999999851184,68.14345740671858,19.905525276692604,17.807286148031945,21.35102408780514,67.34776236862129,68.17900000000012,69.01023763137894,2.4383978391552383,0.36826871659019284,68.40350785435012,0.47720175214881966,67.42,68.41499999999999,69.41,8828.0,-0.193569178284816,68.45247449280018
2022-08-29 11:25:00+00:00,67.95,68.01,67.64,67.73,403,67.846,204,-0.22999999999998977,41.24371371344125,-0.3122658991562304,-0.003692471635548533,-0.30857342752068184,21.208715939981868,16.503596986644222,-0.8490704142878003,-69.23053829295426,35.616729430505416,-0.22450000000013404,68.10408051084062,19.23535258188296,16.804993181528328,20.75776234397982,67.30005938462497,68.14200000000012,68.98394061537527,2.4711356149662453,0.2553271617520546,68.39765886333586,0.46954448413819,67.42,68.41499999999999,69.41,8425.0,-0.18925281370820668,68.44405183165281
2022-08-29 11:30:00+00:00,67.74,67.95,67.34,67.84,1283,67.568,607,0.10999999999999943,43.33835586764013,-0.2954051241402169,0.010534642704371933,-0.30593976684458885,28.160013361450194,22.353201511401682,-0.484083907877364,-78.63264261959527,34.56240275393759,-0.11850000000012528,68.07892998599866,19.352526998550072,15.278194506838485,23.34006243216786,67.30481260184612,68.09200000000013,68.87918739815413,2.312128879028379,0.33993646202220923,68.38345541725897,0.4795770209854621,67.34,68.375,69.41,9708.0,-0.14466572302210726,68.41535713922995
2022-08-29 11:35:00+00:00,67.85,68.05,67.66,67.78,1141,67.91,381,-0.060000000000002274,42.449419838499765,-0.28361499984973193,0.01785981359588551,-0.30147481344561744,29.300076192843175,26.222935164757804,-0.08844339622642305,-51.33629504266325,43.175342418991605,-0.18550000000013256,68.0504604635226,19.117026762693865,15.888278794831608,21.965977957928953,67.27974585892436,68.05700000000012,68.83425414107587,2.284126955568882,0.32180860457254495,68.3726017452152,0.4731786623436434,67.34,68.275,69.21,8567.0,-0.09054487149527378,68.3956912627839
2022-08-29 11:40:00+00:00,67.74,67.76,67.35,67.4,795,67.595,326,-0.37999999999999545,37.23962726407839,-0.30145903352698156,1.26239349086954e-05,-0.30147165746189025,25.423234544938627,27.627774699743387,-1.1295291183805123,-110.7401224262658,44.20768385111273,-0.5830000000001263,67.98851184794901,19.602817997283765,14.850195678998372,25.241099199335462,67.19240070348485,68.01700000000012,68.8415992965154,2.4246858771050537,0.12587889499327892,68.34324202884191,0.4700944721762408,67.34,68.275,69.21,7772.0,-0.0994009879664332,68.37528027927227
2022-08-29 11:45:00+00:00,67.42,67.91,67.42,67.91,481,67.676,210,0.5099999999999909,46.69517068396421,-0.27132021052736377,0.024121157547621175,-0.29544136807498494,32.84541328926321,29.189574675681058,-0.14703720041171486,-55.48368549662573,53.404068097892264,-0.07550000000013313,67.98103452909673,19.53503064040095,15.971800319195351,23.296903904626397,67.18951312522174,67.98950000000012,68.7894868747785,2.3532659448249573,0.4503116847872365,68.33657865443256,0.47294486702079436,67.34,68.275,69.21,8253.0,-0.12211160499642952,68.3666996802694
2022-08-29 11:50:00+00:00,67.88,67.99,67.82,67.96,441,67.918,216,0.04999999999999716,47.52980865496729,-0.24062660036496197,0.043851814168018366,-0.28447841453298034,42.955326460480954,33.74132476489365,0.2507744505089171,-11.505629098109306,50.79386634579106,-0.06050000000013256,67.97903124061133,19.200262371115073,16.808229095626906,22.670076411501,67.19418902395698,67.96450000000013,68.73481097604328,2.266803922763052,0.4970791017263896,68.33412068800965,0.4513059479478806,67.34,68.275,69.21,8694.0,-0.0681949946634223,68.36121957827666
2022-08-29 11:55:00+00:00,67.95,68.22,67.93,68.19,577,68.126,244,0.23000000000000398,51.30677113265002,-0.19548913826774594,0.0711914210121875,-0.26668055927993345,73.09044048734742,49.63039341236325,0.7833284067395807,57.5842696629168,48.793031043144545,0.11549999999986937,67.99912350341026,18.14837811347987,19.752143391625605,21.60229236519117,67.34913831954619,67.91750000000013,68.48586168045408,1.6736825721027593,0.7397241135100996,68.32776135607968,0.4397840945230314,67.34,68.25,69.16,9271.0,-0.0941831761539056,68.35727456604884
2022-08-29 12:00:00+00:00,68.2,68.51,68.14,68.4,785,68.332,309,0.21000000000000796,54.525428723706526,-0.14114509658739394,0.10042837015403161,-0.24157346674142555,83.70224182079846,66.58266958954167,0.5586592178770999,158.14284443654097,56.42817829486319,0.2844999999998805,68.03730221737119,17.34781758249047,23.315642385295195,20.289232655289812,67.40097537392785,67.90350000000014,68.40602462607242,1.4801140620801156,0.994005640957832,68.33418623626454,0.4347995163428152,67.34,68.025,68.71,10056.0,-0.03351552939467752,68.3571203981174
2022-08-29 12:05:00+00:00,68.36,68.48,68.27,68.34,649,68.353,229,-0.060000000000002274,53.438558777590636,-0.10174568961177499,0.11186222170372045,-0.21360791131549545,90.88642838642859,82.55970356485754,0.9751773049645251,165.76576576576468,63.30552469027396,0.20349999999989166,68.06613057762155,16.60443994657174,22.480440053096252,19.562440995330554,67.39747660170981,67.90500000000013,68.41252339829045,1.4948042067309215,0.9285516701941716,68.33454388867875,0.4187424080326147,67.34,67.995,68.65,9407.0,-0.01581095494343503,68.35722738126825
2022-08-29 12:10:00+00:00,68.38,68.68,68.35,68.47,986,68.542,323,0.12999999999999545,55.507927644605424,-0.05934734295438204,0.12340845468889072,-0.18275579764327277,86.79891142577718,87.12919387766745,1.3619541080680975,197.61422462300578,63.16800675659028,0.30049999999988586,68.10459433213379,16.448350518514932,24.61691919603762,18.4124356460584,67.36639364182665,67.92000000000013,68.47360635817361,1.6301718438559516,0.9967428497520229,68.34112399458331,0.41311795031599957,67.34,68.01,68.68,10393.0,-0.0006974398127198704,68.36086720446788
2022-08-29 12:15:00+00:00,68.51,68.55,68.25,68.43,650,68.396,215,-0.03999999999999204,54.70232916619102,-0.028643825283154456,0.12328957788809464,-0.1519334031712491,83.71390908704349,87.13308296641578,1.0782865583456536,139.6496422403198,61.93992611950262,0.24549999999987904,68.13558534812104,15.964417457331319,23.314559206661816,19.201826877297552,67.35474038485677,67.94950000000014,68.54425961514352,1.7505930585018963,0.9039447095647488,68.34919321380978,0.4050380967219994,67.34,68.01,68.68,9743.0,0.06402528637572116,68.36167929613995
2022-08-29 12:20:00+00:00,68.4,68.46,68.21,68.27,418,68.303,153,-0.1600000000000108,51.48365042741317,-0.017025470124394815,0.10792634643748342,-0.12495181656187823,78.35820895522376,82.95700982268085,0.45615067686874955,99.02437909840627,63.643655380970884,0.0694999999998771,68.14838674353808,15.377537335902637,22.25778378946603,19.056698165918124,67.35079560229582,67.95450000000014,68.55820439770446,1.7767900512970252,0.7613033805945394,68.34583240571351,0.3939639469561423,67.34,68.01,68.68,9325.0,-0.0074134698209237454,68.36117082662372
2022-08-29 12:25:00+00:00,68.25,68.3,67.95,68.09,552,68.16,235,-0.1799999999999926,48.057766816637866,-0.022087722121099773,0.08229127555262276,-0.10437899767372254,68.90547263681593,76.99253022636043,0.531522220581726,42.516892271083506,58.20655579491284,-0.14250000000011198,68.14282610129636,14.567916645294003,20.83400973347859,22.58955844674676,67.35232263337159,67.95850000000013,68.56467736662867,1.7839633500696517,0.6084666033732468,68.33926321825899,0.39082366503070315,67.34,68.01,68.68,8773.0,0.000195752964367076,68.35777579246906
2022-08-29 12:30:00+00:00,68.08,68.08,67.86,67.93,854,67.959,279,-0.1599999999999966,45.1798376631913,-0.038565694800908545,0.0526506422982512,-0.09121633709915974,56.46766169154233,67.91044776119338,0.13266509433962348,-0.634834262913818,50.608127532734784,-0.3180000000001115,68.12255694879195,14.084770204457515,19.931715244936843,23.305922782965563,67.36405257934965,67.96550000000013,68.56694742065062,1.769860946069656,0.4704878607994259,68.31389052894703,0.3793362603856532,67.34,68.01,68.68,7919.0,0.009810095426094838,68.34945143782909
2022-08-29 12:35:00+00:00,67.94,68.08,67.85,68.01,476,67.963,203,0.0799999999999983,46.89232928078864,-0.04465452587710672,0.037249448977642416,-0.08190397485474914,50.000000000000284,58.45771144278556,0.3393331366184693,2.2528865108407596,54.9512418277221,-0.25900000000011403,68.11183723938319,13.66687557346328,19.04352213415887,22.461115867357368,67.39798376107142,67.98300000000013,68.56801623892885,1.7210662634150162,0.5230762825056922,68.3101573899531,0.3686693846438211,67.34,68.01,68.68,8395.0,0.07414917363166125,68.34522670126043
2022-08-29 12:40:00+00:00,68.01,68.1,67.95,68.07,374,68.029,149,0.05999999999998806,48.19931131423313,-0.04412976930287016,0.03021936444150318,-0.07434913374437334,49.38839636404458,51.95201935186177,0.9940652818990925,17.535291518410563,64.42449868871893,-0.20650000000011914,68.10785274039432,13.201874137587616,18.870230618696276,21.779471014025848,67.3994462483608,67.98550000000013,68.57155375163946,1.7240551342251667,0.5720923633399646,68.30697697714461,0.3530501428835476,67.34,68.01,68.68,8769.0,0.051364671601418145,68.34250873015873
2022-08-29 12:45:00+00:00,68.04,68.42,68.04,68.38,694,68.191,228,0.3100000000000023,54.43821423779015,-0.018486387151526174,0.044690197274277726,-0.0631765844258039,60.526315789473564,53.30490405117218,0.6920924753349933,75.18319381111259,62.63006529434934,0.09599999999988995,68.13377152702343,12.868291420474115,23.86641809357829,20.114123174244526,67.42803143559155,68.02050000000013,68.6129685644087,1.7420294305645383,0.8033916241267034,68.308551165609,0.3549751326775796,67.34,68.01,68.68,9463.0,0.10518064234171996,68.34149263752909
2022-08-29 12:50:00+00:00,68.38,68.64,68.31,68.63,955,68.53,306,0.25,58.75271958738264,0.021758272792155253,0.06794788577436732,-0.04618961298221207,75.87023113338861,61.92831442896829,0.985874043555035,126.13328039176477,72.20102086324857,0.3404999999998779,68.18103138159262,13.197487156947307,26.722839820453874,18.77173801604034,67.46673442035042,68.07450000000013,68.68226557964984,1.785589551593349,0.9570018594340559,68.3169213171035,0.3531911946291809,67.34,68.01,68.68,10418.0,0.18743660914218008,68.34554407508381
2022-08-29 12:55:00+00:00,68.65,68.69,68.42,68.52,923,68.561,320,-0.10999999999999943,56.22962895158341,0.04426610297261391,0.07236457276386078,-0.02809846979124687,84.6450417230814,73.68052954864724,0.48394192696876726,116.47211413748728,73.53909567205808,0.2264999999998878,68.21331410715523,13.640963134356562,26.267183470605392,17.729182354223152,67.50370019629798,68.11550000000013,68.72729980370227,1.7963600170361802,0.8305819955744908,68.32077478438735,0.347248966441382,67.34,68.015,68.69,9495.0,0.15058194479966597,68.3496399084627
2022-08-29 13:00:00+00:00,68.48,68.57,68.38,68.38,358,68.528,164,-0.14000000000000057,53.10389991029454,0.050227894675558105,0.06266109157344397,-0.012433196897885874,79.86225141397547,80.12584142348122,-0.02923976608188994,81.39142181695651,69.43333800004083,0.07099999999988427,68.22918895409282,13.884379439271102,25.206274906209273,17.863413561379218,67.51868854023526,68.13650000000011,68.75431145976496,1.81345228993227,0.6970665938218138,68.32137759731769,0.3360168974098546,67.34,68.015,68.69,9137.0,0.10006803517768256,68.35038645300097
2022-08-29 13:05:00+00:00,68.37,68.51,68.28,68.39,559,68.384,246,0.010000000000005116,53.30357614571487,0.055124137238536264,0.05404586730913771,0.0010782699293985544,69.28024083196534,77.92917798967346,0.07316359379572202,61.801109688432774,63.32117461818842,0.06699999999989359,68.24450429179826,13.688448723496816,23.94547319399839,19.144651803219606,67.57188892261128,68.16950000000011,68.76711107738895,1.7533092582132264,0.6844845321168804,68.3218279779244,0.32844426188057957,67.34,68.015,68.69,9696.0,0.11204072420585896,68.35091421369269
2022-08-29 13:10:00+00:00,68.4,68.44,68.1,68.14,852,68.23,437,-0.25,47.8215852183316,0.038389009477469926,0.029848591638457097,0.00854041783901283,53.96825396825458,67.70358207139785,-0.4819629034613637,13.5997586391,54.43001997373172,-0.2010000000001071,68.23455150210319,12.79905502782297,22.179343573430625,21.637358579306692,67.60596823785572,68.18450000000013,68.76303176214454,1.6969597552065554,0.46154057312671837,68.3194225050271,0.3292696717462527,67.35,68.02,68.69,8844.0,0.00675089076232986,68.34862986700043
2022-08-29 13:15:00+00:00,68.11,68.21,67.95,68.1,1128,68.066,377,-0.04000000000000625,46.98889801286036,0.02164907736293742,0.010486927619139672,0.011162149743797747,42.857142857143465,55.36854588578718,-0.48224462954846725,-30.7783367860309,45.14203432297144,-0.2635000000001213,68.22173707333145,12.331976902781166,20.909302377895994,23.701949468789522,67.65061001117043,68.20050000000012,68.75038998882981,1.612568790051948,0.4086180853973948,68.31838428328015,0.3243218380500911,67.35,68.02,68.69,7716.0,0.05209570285712736,68.34240486773824
2022-08-29 13:20:00+00:00,68.09,68.16,68.0,68.04,548,68.088,206,-0.05999999999998806,45.703368429306074,0.0035007080155082804,-0.006129153382631574,0.009629861398139854,28.968253968254857,41.931216931217016,-0.3368976124212497,-52.21469217351183,36.689008144172604,-0.3370000000001028,68.20442878063322,11.898261500956636,20.144826190194575,22.835369817134247,67.81384142810707,68.23250000000012,68.65115857189316,1.227152960518951,0.2700990581302535,68.31469763037143,0.3125845639036558,67.42,68.055,68.69,7168.0,0.07773410403219203,68.33925797113523
2022-08-29 13:25:00+00:00,68.06,68.25,68.0,68.22,569,68.135,256,0.1799999999999926,50.112793240106804,0.0036009803727523604,-0.004823104820309995,0.008424085193062356,32.142857142857956,34.65608465608481,0.1909237773535022,-31.856133590232684,43.1569921151673,-0.1660000000001105,68.20591175390625,11.123577078530083,21.063732455826987,21.511917633341774,67.85615309135446,68.24800000000012,68.63984690864578,1.148302979268727,0.46427176100878814,68.3124459989954,0.30811423791053755,67.82,68.255,68.69,7737.0,0.07358362447309313,68.33711960921528
2022-08-29 13:30:00+00:00,68.2,68.4,68.17,68.38,491,68.307,190,0.1599999999999966,53.711252914831455,0.01640203728656786,0.006382361674804405,0.010019675611763456,43.25396825396907,34.78835978836001,0.6624466362431747,24.163698582307227,48.08623042664853,-1.2789769243681803e-13,68.22249158686756,10.837400487750116,23.461413314705442,20.34375366930463,67.89660773395109,68.26900000000012,68.64139226604915,1.09095567841636,0.6490363926962717,68.31483709443329,0.30253464948835657,67.85,68.27,68.69,8228.0,0.082284667408761,68.33691498393681
2022-08-29 13:35:00+00:00,68.36,68.43,68.27,68.34,383,68.351,175,-0.03999999999999204,52.68804421954382,0.02305355438673473,0.01042710301997702,0.012626451366757711,55.158730158730805,43.51851851851867,0.48522276135862796,32.92894280762855,53.15002119834363,-0.0310000000001196,68.23368286430875,10.6852152550901,23.277236608735777,19.54848369666702,67.90473259984321,68.27650000000011,68.64826740015701,1.0890054415703716,0.5854028620759808,68.31501439177941,0.2923536030963319,67.85,68.27,68.69,7845.0,0.04521010938257059,68.33699049737162
2022-08-29 13:40:00+00:00,68.36,68.59,68.27,68.55,408,68.438,191,0.20999999999999375,57.2883746212734,0.04475427514171315,0.02570225901996435,0.0190520161217488,68.25396825396878,55.5555555555556,0.705156456588818,81.23249299720301,60.53004122295764,0.1834999999998672,68.26380830580315,11.127549719300507,25.35249041703613,18.030374785398102,67.89683595231395,68.2840000000001,68.67116404768626,1.133981745902862,0.8435236324106177,68.31758833262026,0.2943283457323087,67.85,68.27,68.69,8253.0,0.04558439549732431,68.3380787278415
2022-08-29 13:45:00+00:00,68.56,68.7,68.38,68.45,354,68.535,159,-0.09999999999999432,54.567446058991386,0.05326903613047307,0.027373616006979413,0.025895420123493655,69.44444444444503,64.28571428571425,0.10236911377596858,91.35004042037124,59.985179999051475,0.07599999999987972,68.28154084810761,11.907284662603608,26.04882811691353,16.638829607136454,67.89623291541983,68.28950000000012,68.6827670845804,1.1517644281486519,0.7040597933223653,68.31891077478689,0.2961620353228586,67.85,68.275,68.7,7899.0,0.048030591635613754,68.33929054995819
2022-08-29 13:50:00+00:00,68.45,68.55,68.42,68.55,247,68.484,100,0.09999999999999432,56.77818917058679,0.0673102986016545,0.03313190278252867,0.03417839581912582,76.66666666666673,71.45502645502621,-0.11656709893632655,89.704794566608,56.47148855963936,0.17549999999987165,68.30710838638308,12.63132425281363,25.198009755667556,16.09536478500102,67.89144154676647,68.29350000000011,68.69555845323374,1.1774428114934368,0.8189834686187247,68.32435786319714,0.2842933185140827,67.85,68.275,68.7,8146.0,0.09478745571835856,68.34010970430693
2022-08-29 13:55:00+00:00,68.52,68.79,68.5,68.74,663,68.666,241,0.18999999999999773,60.69192239188968,0.09270091394401447,0.04681801449991092,0.04588289944410355,80.23809523809486,75.44973544973492,0.3210741389375382,142.56159488434025,56.33160323226575,0.35649999999988324,68.3483361591085,14.060326242153938,29.38600768273456,14.924297396013873,67.86533796667152,68.30900000000011,68.7526620333287,1.2989855899767009,0.9857300914012048,68.34502302992217,0.28470093862022006,67.85,68.32,68.79,8809.0,0.12046482937754906,68.3444736498996
2022-08-29 14:00:00+00:00,68.73,68.76,68.52,68.55,321,68.643,179,-0.18999999999999773,55.299384093310714,0.09638073036387595,0.040398264735817924,0.05598246562805803,81.82539682539613,79.57671957671862,0.24861070488446657,104.06646261478356,48.647997478558715,0.15199999999987313,68.3675422391934,15.387256660827077,27.59650221263781,14.015459689447528,67.8676276251026,68.3230000000001,68.77837237489761,1.332998770245764,0.7492465644748235,68.35876366140927,0.2815080144330621,67.85,68.32,68.79,8488.0,0.11946517854909357,68.34613019001159
2022-08-29 14:05:00+00:00,68.55,68.66,68.43,68.45,331,68.564,169,-0.09999999999999432,52.64798454988243,0.09018821353768658,0.02736459832770284,0.06282361520998374,74.99999999999947,79.02116402116286,0.08773212457962032,64.0401357532853,39.816938007901854,0.028999999999868464,68.37539535927021,16.090728760473276,25.964666374664233,15.500557913528299,67.89553844181522,68.34100000000011,68.786461558185,1.3036436639349371,0.622345012714492,68.36329980917057,0.2778288705449855,67.85,68.32,68.79,8157.0,0.10757163936478266,68.34719894175808
2022-08-29 14:10:00+00:00,68.42,68.45,68.32,68.38,608,68.38,234,-0.07000000000000739,50.811449625341886,0.07872469507229596,0.012720863889849776,0.06600383118244618,60.71428571428526,72.51322751322634,0.3522160258291773,11.675076679528544,38.48360258830842,-0.04750000000012733,68.37583389648258,16.131874427033008,25.062579439274337,17.90180510499318,67.95985287711504,68.36350000000012,68.76714712288519,1.1808848958437619,0.5204386443806979,68.36408838463419,0.26726966550605863,67.85,68.32,68.79,7549.0,0.13338900700932513,68.34761827505471
2022-08-29 14:15:00+00:00,68.38,68.4,68.22,68.28,253,68.297,163,-0.09999999999999432,48.22346044663099,0.06086895046183827,-0.0041079045764863265,0.0649768550383246,49.999999999999744,61.904761904760875,0.2643171806167466,-30.862151511804345,40.132717004219096,-0.16100000000011505,68.36670685872232,15.646892974555142,23.828140440084212,19.75641301295265,68.00470441875555,68.37700000000011,68.74929558124467,1.0889497382001463,0.36972716722040616,68.36335813003811,0.26103611796991205,67.95,68.37,68.79,7296.0,0.11153144694620912,68.34738943236141
2022-08-29 14:20:00+00:00,68.3,68.31,68.15,68.25,540,68.21,229,-0.030000000000001137,47.44277356913028,0.043792581317319446,-0.016947418976804116,0.06074000029412356,42.06349206349173,50.92592592592496,0.30864197530864335,-68.07902880266623,41.95902528087793,-0.20000000000013074,68.35559191979638,14.843615290269435,22.75524465911449,20.836758259089642,68.03577721402289,68.38600000000011,68.73622278597733,1.024252876253101,0.3058378759956611,68.36132904368279,0.25381925240063236,67.95,68.37,68.79,6756.0,0.10188332712564184,68.34626523769234
2022-08-29 14:25:00+00:00,68.28,68.39,68.24,68.26,377,68.312,174,0.010000000000005116,47.746440719862186,0.030712319664871757,-0.02402214450340144,0.0547344641682732,35.97046413502125,42.67798539950362,0.05863383172091119,-40.174114452297,53.2815785001151,-0.17900000000011573,68.34648792743482,14.457491883654775,24.084861555678874,19.93072040479188,68.02548624877431,68.38000000000012,68.73451375122593,1.0368931009821842,0.3307540968648017,68.36014037123239,0.2464035915148733,67.95,68.37,68.79,7133.0,0.029002908574862374,68.34591613457302
2022-08-29 14:30:00+00:00,68.27,68.48,68.26,68.45,513,68.385,194,0.18999999999999773,53.27091479143149,0.03527094863044056,-0.01557081243026611,0.05084176106070667,41.86256781193515,39.965508003482086,0.10236911377596858,11.339002834750275,62.03348992672472,0.021499999999875286,68.35634622006008,14.48709077490388,25.16609548161676,18.649843247368274,68.03360409041076,68.37100000000012,68.70839590958948,0.9869561936767356,0.6170731442714131,68.36144019681578,0.24451762069238225,67.95,68.37,68.79,7646.0,-0.020029416136458467,68.34639759593158
2022-08-29 14:35:00+00:00,68.46,68.56,68.43,68.43,780,68.512,238,-0.01999999999999602,52.64002682806292,0.03684513430283687,-0.011197301406295837,0.048042435709132705,44.54113924050679,40.791390395820436,0.13169446883232183,52.687758848897865,63.32803298035496,0.023999999999887223,68.36336086576864,14.844864521206562,26.595166127409303,17.917090709581966,68.03482093855034,68.36650000000013,68.69817906144992,0.9702970356820659,0.595725065854797,68.3618420465194,0.23633779064292604,67.95,68.37,68.79,6866.0,-0.07289024568144922,68.34820253395314
2022-08-29 14:40:00+00:00,68.46,68.56,68.43,68.53,433,68.508,173,0.09999999999999432,55.47912534276137,0.04563579106266502,-0.0019253157171741503,0.04756110677983917,53.36234177215197,46.588682941530685,-0.029175784099189084,66.68337929306001,62.99333609732815,0.1459999999998871,68.37923125950496,15.177082999916196,25.515544277347374,17.189752420851725,68.03474198637547,68.37400000000012,68.71325801362478,0.9923597087333118,0.729913507912698,68.36282767104905,0.228742234168431,67.95,68.37,68.79,7299.0,-0.0152902635825942,68.34944358028264
2022-08-29 14:45:00+00:00,68.51,68.52,68.37,68.4,478,68.446,238,-0.12999999999999545,51.183494207271806,0.04163262138945356,-0.004742788312308489,0.04637540970176205,47.39583333333343,48.433104781996775,-0.07304601899196239,26.990219140765063,55.97587835805796,0.029499999999885063,68.3812092347902,15.10048758801111,24.21275413499074,18.226766957846376,68.03511968265113,68.37450000000013,68.71388031734912,0.9927101985359936,0.5375684721481028,68.36579037651096,0.2238320745849714,67.95,68.37,68.79,6821.0,-0.04095282693026309,68.35013407213475
2022-08-29 14:50:00+00:00,68.38,68.42,68.26,68.32,199,68.361,123,-0.0800000000000125,48.68529809848526,0.031640022683774305,-0.011788309614390195,0.0434283322981645,41.66666666666605,47.4749472573832,-0.33552151714077993,-24.595469255662703,51.20499529627155,-0.03200000000012437,68.37537978385781,14.362749370625487,22.9507764014787,20.860056618690795,68.06031120097745,68.38350000000011,68.70668879902277,0.9452245030531022,0.4017602092149451,68.36333897165659,0.21927264068604463,67.95,68.37,68.79,6622.0,0.018797507211381563,68.3500743321719
2022-08-29 14:55:00+00:00,68.3,68.42,68.02,68.39,788,68.17,369,0.07000000000000739,50.941627334965354,0.029034539108863555,-0.011515034551440755,0.04054957366030431,37.89231601731564,42.318272005771085,-0.5091649694500933,-63.67880485527823,42.39199936280835,0.05999999999988859,68.37677218539515,14.202336247921943,20.126538479565546,25.67647373789157,68.10212164694099,68.39800000000012,68.69387835305926,0.8651666804852102,0.48648093056249286,68.36365968080086,0.23218173777989898,68.0,68.39500000000001,68.79,7410.0,0.07293933087719737,68.34905508666209
2022-08-29 15:00:00+00:00,68.38,68.66,68.38,68.5,603,68.544,281,0.10999999999999943,54.33930741220393,0.035437256660046046,-0.004089853600206611,0.03952711026025266,45.650703463203,41.73656204906094,-0.07293946024798936,61.94871794872631,48.96425859913059,0.19699999999988904,68.38850816773848,13.506980230499005,25.69432210501018,23.49678231587369,68.17225113105864,68.42100000000013,68.66974886894162,0.7271126377617685,0.6587946918834989,68.36674936776618,0.2355973279384777,68.0,68.39500000000001,68.79,8013.0,0.0926251087612177,68.35078219076179
2022-08-29 15:05:00+00:00,68.49,68.49,68.3,68.35,406,68.387,160,-0.15000000000000568,49.32281187149516,0.028083975463275124,-0.009154507837582024,0.03723848330085715,51.66140166140159,45.06814038063945,-0.146092037983947,-30.074328187528817,40.842648809314255,-0.012500000000116529,68.38484072319196,12.599346214712979,24.119319306322243,24.508391570775366,68.19375869041278,68.42750000000012,68.66124130958747,0.6831794514993065,0.3342184354640824,68.36653972760666,0.23305466165715807,68.02,68.405,68.79,7607.0,0.02618462306531423,68.35098755814087
2022-08-29 15:10:00+00:00,68.39,68.7,68.35,68.65,488,68.529,250,0.30000000000001137,57.72810280819646,0.04593443634371397,0.00695676243428546,0.03897767390942851,66.52643858526223,54.61284790328832,0.39485229599298677,88.36158192090447,47.03477430038233,0.22099999999988995,68.41009398764987,12.540490415918866,27.835092555385092,21.970323061046994,68.1892938224573,68.44100000000012,68.69270617754293,0.7355420801648551,0.915166608225853,68.38753504416138,0.24140790011021881,68.02,68.405,68.79,8095.0,0.019975235382817116,68.35279444921316
2022-08-29 15:15:00+00:00,68.62,68.7,68.43,68.52,767,68.576,336,-0.13000000000000966,53.580884470865065,0.04902600043701,0.008038661222065188,0.04098733921494481,70.25702172760994,62.814953991423955,0.35149384885764245,70.03891050584015,44.192752771211104,0.07499999999988916,68.42056122692131,12.485838602752905,25.6300434009205,20.22987106891941,68.20052054232306,68.45000000000013,68.6994794576772,0.7289392481433695,0.6402921119270564,68.39215869178639,0.2434501929594886,68.02,68.405,68.79,7328.0,-0.0025697219315837065,68.35535738290096
2022-08-29 15:20:00+00:00,68.51,68.51,68.33,68.33,504,68.422,271,-0.18999999999999773,48.13773569127114,0.03573277002078612,-0.004203655355326949,0.03993642537611307,70.58823529411784,69.1238985356627,0.11721611721611236,-34.94176372711688,44.83685010371246,-0.1560000000001054,68.4119363481669,11.920461022002767,24.178501720958288,22.06492178466837,68.18872814818779,68.43900000000012,68.68927185181245,0.7313720300189318,0.28223679728502127,68.39124911155407,0.2396323220338107,68.02,68.405,68.79,6824.0,-0.08645590308713497,68.35565072271412
2022-08-29 15:25:00+00:00,68.33,68.36,68.22,68.24,666,68.298,273,-0.09000000000000341,45.76604887829244,0.017731147671668168,-0.017764222163555922,0.03549536983522409,50.49019607843123,63.77848436671905,-0.029299736302390578,-100.79009182148266,42.38693349464506,-0.26800000000011437,68.3955614578653,11.272412824045007,23.13863650537772,24.495144779444978,68.16375295127513,68.42850000000013,68.69324704872513,0.7737917643233404,0.14399980867032536,68.387879354654,0.23251572760282427,68.02,68.405,68.79,6158.0,-0.11150507960004005,68.3547398386141
2022-08-29 15:30:00+00:00,68.23,68.25,68.03,68.1,1138,68.131,424,-0.14000000000000057,42.27671056471843,-0.0077428430311812235,-0.03459057029312425,0.026847727261943025,29.901960784313705,50.3267973856203,-0.51132213294377,-167.40088105726178,39.28898343987747,-0.4100000000001103,68.36741274759241,11.479631160415817,21.568804873848386,28.692588092982326,68.11155815547168,68.40600000000012,68.70044184452856,0.8608655513505689,-0.019627229767903247,68.36977258220138,0.2316217470597653,68.02,68.405,68.79,5020.0,-0.16322460390868163,68.35050751460795
2022-08-29 15:35:00+00:00,68.12,68.3,68.03,68.3,1130,68.176,445,0.20000000000000284,48.33665727214067,-0.011658444373509269,-0.030804937308361834,0.019146492934852564,28.431372549019546,36.27450980392087,-0.18997515709485713,-111.45833333333523,44.41502204997132,-0.21600000000010766,68.36099248591694,11.411232508662291,21.317797085174494,26.3314776103668,68.12964591645566,68.38400000000011,68.63835408354457,0.7438994020368962,0.3348758572507145,68.3689921735645,0.23436305084121037,68.02,68.39,68.76,6150.0,-0.09505834234543284,68.34796530835534
2022-08-29 15:40:00+00:00,68.28,68.33,68.12,68.28,935,68.249,392,-0.01999999999999602,47.796280691057255,-0.016188805033465314,-0.0282682383746543,0.012079433341188987,30.392156862745324,29.57516339869224,-0.3648037355902578,-81.72043010753355,46.92253239664388,-0.22050000000010073,68.3532789158296,11.187885095673437,20.864353884152365,24.63356963121084,68.12429073979514,68.37050000000012,68.6167092602051,0.7202207390759976,0.3162132489964532,68.36839786347718,0.23262283292398062,68.02,68.36,68.7,5215.0,-0.02897157624322326,68.34642199085029
2022-08-29 15:45:00+00:00,68.27,68.27,67.98,68.08,1458,68.076,632,-0.20000000000000284,42.66024604028277,-0.035508161048724673,-0.03807007551193093,0.002561914463206255,31.100217864923838,29.974582425562286,-0.4678362573099504,-146.46310432569882,35.94236930255138,-0.4065000000001078,68.32725235241726,11.585514850109698,18.981344306182415,26.622058370448467,68.07838713514094,68.35200000000012,68.62561286485929,0.800599440716216,0.002947348363691399,68.35836453300539,0.23743548771512465,67.98,68.34,68.7,3757.0,-0.040177715984948764,68.34110643350606
2022-08-29 15:50:00+00:00,68.04,68.07,67.78,67.94,2303,67.933,1054,-0.14000000000000057,39.463472561224314,-0.06140784839914204,-0.05117581028987864,-0.010232038109263404,23.171829118120716,28.221401281929342,-0.5562060889929721,-208.76040297853856,26.64683162051096,-0.5440000000001106,68.29037117599657,12.694479870044157,17.299923366893598,30.16932255831487,68.00331972845892,68.33000000000011,68.6566802715413,0.9561840232436476,-0.0969139154932673,68.32540695377509,0.2419043814497584,67.78,68.24000000000001,68.7,1454.0,-0.016252528731474054,68.3270071927447
2022-08-29 15:55:00+00:00,67.94,67.97,67.72,67.74,3113,67.867,2051,-0.20000000000000284,35.384184773134805,-0.09695423765205646,-0.06937775963423445,-0.027576478017822016,11.107003187748306,21.793016723597002,-0.9504313496125238,-217.0337738619698,21.8343242581704,-0.7110000000001122,68.2379548735207,13.925407012468543,16.02590555231858,29.71499529475065,67.88715868433623,68.30300000000011,68.718841315664,1.217637045704822,-0.1769409132679578,68.27526687935898,0.2424826399176328,67.72,68.21000000000001,68.7,-1659.0,-0.15724262093277663,68.30410153136741
2022-08-30 09:30:00+00:00,68.6,69.96,68.57,69.44,4763,69.323,1434,1.7000000000000028,66.7993460778783,0.011913454387993738,0.0315919459246526,-0.019678491536658863,32.072611653357065,22.11714798640808,1.3722627737226212,328.68480725622896,41.84989813969779,1.011999999999901,68.35243536175683,16.174444368625178,46.44551556702552,17.435784361327084,67.71693435669458,68.36250000000011,69.00806564330564,1.8886542865036533,1.3345394547971101,68.3329572900124,0.3837338799235161,67.72,68.84,69.96,3104.0,-0.07811286473088087,69.32333333333332
2022-08-30 09:35:00+00:00,69.38,70.13,69.3,69.59,2872,69.702,1165,0.15000000000000568,68.26543411097803,0.10903870080811373,0.10297375387581807,0.0060649469322956555,52.13996386936548,31.773192903489672,1.8141916605705966,316.2230671736352,51.42359455220503,1.2269999999999044,68.47029866063714,18.460305842832042,42.741875771696805,14.948614052620863,67.59334696206355,68.42900000000012,69.26465303793668,2.442394417386094,1.194666295276496,68.42951811051331,0.41561003135755054,67.72,68.925,70.13,5976.0,-0.0942899603792225,69.45499017681729
2022-08-30 09:40:00+00:00,69.57,69.78,68.64,68.77,2299,69.063,868,-0.8200000000000074,54.18027150956603,0.11847826765227865,0.0899306565759864,0.028547611076292254,65.98251333728554,50.065029620002086,0.17479970866713934,134.4086021505376,44.936761178981634,0.45699999999989416,68.49884164533836,18.73340610848062,35.29479390715826,22.431282662817797,67.59620084836163,68.4450000000001,69.29379915163858,2.4802371294863685,0.6914469396985892,68.43589983104815,0.4673521719748684,67.72,68.925,70.13,3677.0,-0.17006057273309938,69.36435004362123
2022-08-30 09:45:00+00:00,68.8,69.46,68.58,69.25,1699,68.978,783,0.480000000000004,59.45403573910792,0.16281435828342694,0.10741339776570774,0.05540096051771919,61.54910096818853,59.89052605827924,1.0653823701109122,119.92352320675174,49.58884168436574,0.989499999999893,68.57038053625851,18.840084523591205,30.82939684225232,20.45595749534099,67.56768850610248,68.4860000000001,69.40431149389772,2.6817495368326885,0.9159808545775827,68.47342039654843,0.49682701683380603,67.72,68.925,70.13,5376.0,-0.10259517436369717,69.32525487836327
2022-08-30 09:50:00+00:00,69.31,69.31,68.6,68.97,1739,68.961,893,-0.28000000000000114,55.445067697349955,0.1733589950083143,0.0943664275924761,0.07899256741583821,52.97372060857574,60.168444971349324,0.9366310551734314,81.80819912151986,45.21218594703158,0.7804999999998898,68.60843953280532,18.939143051908175,27.776023794450715,18.429979835030515,67.5657558703716,68.50800000000011,69.45024412962862,2.750756494507223,0.7451593941912061,68.49126116435151,0.5120536584885348,67.72,68.925,70.13,3637.0,-0.10350125857406137,69.27775426263834
2022-08-30 09:55:00+00:00,68.95,68.99,68.34,68.44,1634,68.613,797,-0.5300000000000011,48.74493679692867,0.13736565916588006,0.04669847340003348,0.09066718576584658,48.40940525587865,54.310742277547035,0.2930832356389246,12.584351632318606,43.72074084994576,0.30749999999987665,68.59239767253814,18.361784454613403,25.305083220098332,20.348837566779306,67.5685118164199,68.5100000000001,69.45148818358031,2.7484693725885374,0.4628248122382602,68.49090660532381,0.521906968596496,67.72,68.925,70.13,2003.0,-0.12806685355505393,69.20286485405838
2022-08-30 10:00:00+00:00,68.44,68.68,68.2,68.44,1123,68.487,492,0.0,48.74493679692867,0.10760033154956261,0.01354651662697283,0.09405381492258978,37.20608575380392,46.19640387275217,0.49926578560939294,-15.931598695945528,42.71680596334942,0.3474999999998829,68.57788360848689,17.48325544729967,23.633123128167597,20.931450088708,67.57790832013904,68.5160000000001,69.45409167986116,2.7383142035759778,0.4594922321391,68.49053074837938,0.5189136136967466,67.72,68.925,70.13,2003.0,-0.12254286996477863,69.14974951949903
2022-08-30 10:05:00+00:00,68.42,68.49,67.72,68.08,2237,68.042,734,-0.35999999999999943,44.507978075832035,0.05433575485244546,-0.031774448056115456,0.08611020290856092,24.896265560166274,36.83725218994901,-0.3221083455344109,-76.1112116277685,40.37935439864741,0.01699999999988222,68.53046612196432,16.84449429278464,21.211914683455706,25.173507738770105,67.54451935175214,68.5005000000001,69.45648064824806,2.7911640009867296,0.2800687698172757,68.48882198355783,0.5368483555755501,67.72,68.925,70.13,-234.0,-0.14254146210584348,69.02148281244328
2022-08-30 10:10:00+00:00,68.09,68.33,67.74,68.22,1682,68.069,660,0.14000000000000057,46.4570905719406,0.023153129179760867,-0.050365658983040046,0.07351878816280091,21.85338865836822,27.985246657445533,-0.08787346221441616,-69.21123997461181,45.384300886696316,0.17649999999989063,68.50089791987249,16.251358935020683,19.558462135256093,23.211252037720346,67.52273083685868,68.4865000000001,69.45026916314153,2.814479242307374,0.3617407517317497,68.48609616756902,0.5406449016058682,67.72,68.925,70.13,1448.0,-0.10325396805082816,68.9438919925512
2022-08-30 10:15:00+00:00,68.16,68.37,67.88,68.3,1038,68.13,446,0.0799999999999983,47.589928404253,0.0048402101577949,-0.05494286240400481,0.05978307256179971,19.917012448133082,22.22222222222192,0.3231492361927213,-51.456036188859535,45.21075720447995,0.3709999999998814,68.48176478464653,15.59878014572107,18.81579633718424,21.698491593357506,67.51856952615978,68.48400000000011,69.44943047384044,2.8194336599507235,0.4047057219624586,68.48251144905667,0.5370274086340211,67.72,68.925,70.13,2486.0,-0.07351117691380414,68.9064519902621
2022-08-30 10:20:00+00:00,68.32,68.49,67.93,67.99,1476,68.233,618,-0.3100000000000023,43.72900027856137,-0.0342920222401375,-0.07526007584154977,0.04096805360141227,18.67219917012473,20.147533425541408,0.07359434795406461,-54.743157105358726,41.229904555806996,0.15949999999988052,68.43493004325163,14.681419407190338,19.009813698331975,20.08722237477485,67.46560870725303,68.4510000000001,69.43639129274719,2.879114381812041,0.2660827716901512,68.42500752512193,0.5386683080173045,67.72,68.925,70.13,1010.0,-0.11503294552483376,68.85609284046922
2022-08-30 10:25:00+00:00,67.99,68.3,67.9,68.06,903,68.098,369,0.07000000000000739,44.817673895871266,-0.058976340816968786,-0.07995551553470484,0.020979174717736058,16.459197786998914,18.34946980175164,0.472394449365221,-58.42376411268264,42.016469022542125,0.2979999999998739,68.39922242008481,13.904870694608814,17.9826293194965,19.407079033999704,67.42874828004749,68.4280000000001,69.42725171995271,2.920593090409216,0.31586221336824577,68.37648307428476,0.5287634288732107,67.72,68.925,70.13,1913.0,-0.11241969514288834,68.82648313090418
2022-08-30 10:30:00+00:00,68.06,68.15,67.01,67.03,2785,67.368,1128,-1.0300000000000011,34.3016429115665,-0.15980905376672183,-0.1446305827875663,-0.015178470979155523,8.650742986842838,14.594046647988224,-3.4706221198156584,-150.84715804358078,41.364317869915745,-0.636500000000126,68.26882028483864,14.95104534541687,15.42455715005307,27.752045257780903,67.19228910493415,68.3630000000001,69.53371089506605,3.4249839681288123,-0.06931220407110145,68.17798813374378,0.5724231839536957,67.01,68.57,70.13,-872.0,-0.16450661367162384,68.67478641269841
2022-08-30 10:35:00+00:00,67.03,67.28,66.81,67.24,1822,67.019,649,0.20999999999999375,37.52053628875503,-0.22023571999496028,-0.16404579921264378,-0.05618992078231648,9.233572229123148,11.447837667654364,-3.376921971547653,-169.75790142716812,43.27284995844693,-0.3685000000001253,68.17083740056829,16.22155542005703,14.508227682120834,28.63133964005921,67.04423524645983,68.3130000000001,69.58176475354037,3.714563124267023,0.07714777424022579,67.9737589437745,0.5651072422427174,66.81,68.47,70.13,950.0,-0.10742107351214032,68.57322468414553
2022-08-30 10:40:00+00:00,67.23,67.34,67.02,67.05,1098,67.228,574,-0.18999999999999773,35.810965450072125,-0.2802254360427838,-0.17922841220837388,-0.10099702383440995,6.940582844197453,8.274966020053878,-2.501090591827826,-148.49307980856256,34.55320779789819,-0.5185000000001168,68.06409098146655,17.225148085225165,14.685281863697321,27.436249939925723,66.878943269415,68.2605000000001,69.64205673058521,4.047895138726207,0.06190724086753543,67.77790830775206,0.5475995820825238,66.81,68.47,70.13,-148.0,-0.12008484482921195,68.5191506113587
2022-08-30 10:45:00+00:00,67.05,67.05,66.69,66.88,1127,66.83,531,-0.1700000000000017,34.30486551814776,-0.3375937271225098,-0.18927736263047987,-0.14831636449202992,8.776530068494207,8.316895047271,-3.422382671480151,-158.71797898713356,24.38326324286583,-0.6425000000001262,67.95132041180307,18.65084245066473,13.978389673583287,30.528051675386003,66.68305418291177,68.18950000000011,69.69594581708844,4.418409922607826,0.06536770684155054,67.61076223244876,0.5341996119337721,66.69,68.41,70.13,-1275.0,-0.1481053440530479,68.45792883783872
2022-08-30 10:50:00+00:00,66.87,67.35,66.81,67.14,1456,67.16,691,0.2600000000000051,38.56077697631188,-0.3579524312206104,-0.16770885338286437,-0.190243577837746,9.874423447062739,8.53051211991753,-2.6533275337103035,-116.98099334583247,31.97687631570733,-0.33800000000012176,67.87405180115516,19.107743077260107,16.978107054528426,28.325507916703472,66.55927560411314,68.13250000000012,69.7057243958871,4.618132010089102,0.18456502371978842,67.55566674500028,0.5346139253670735,66.69,68.41,70.13,181.0,-0.1504105571152782,68.39566245709067
2022-08-30 10:55:00+00:00,67.14,67.32,67.04,67.28,1105,67.171,539,0.14000000000000057,40.78525743387302,-0.35865566171089824,-0.1347296670985218,-0.22392599461237644,14.971146216001165,11.207366577185434,-1.6949152542372836,-93.65676482034026,29.93915108250708,-0.16900000000012483,67.81747543914038,19.532007944812957,16.320585277404525,27.228528244970253,66.47588780166032,68.09250000000011,69.70911219833991,4.748282698798815,0.24870287356654752,67.53846606317504,0.5164272164122816,66.69,68.41,70.13,1286.0,-0.11935361124485096,68.35590125185139
2022-08-30 11:00:00+00:00,67.25,67.46,67.01,67.35,1181,67.276,568,0.06999999999999318,41.91761096565116,-0.34953533617810706,-0.1004874732525845,-0.24904786292552256,22.486741169333545,15.77743694413188,-1.5926358854471134,-79.959180986241,36.483807310804174,-0.06450000000012324,67.77295396874605,19.517808992587288,17.24969627434512,25.518087026899767,66.4151031586232,68.06300000000012,69.71089684137704,4.842269195824212,0.2836636426208675,67.52456564275876,0.511682415239975,66.69,68.41,70.13,2467.0,-0.11312336546817334,68.31834102059402
2022-08-30 11:05:00+00:00,67.35,67.56,67.22,67.35,1195,67.408,541,0.0,41.91761096565117,-0.3384064733113519,-0.07148688830866345,-0.2669195850026884,28.126855096369297,21.861580827234064,-1.0722679200940166,-65.10713832889658,43.21336682657335,-0.05050000000012744,67.73267263838929,19.215177297446814,17.841112081540246,24.277196127293223,66.37171921298761,68.04350000000011,69.7152807870126,4.913858890305442,0.29258644273588874,67.50906319578277,0.49941938557997706,66.69,68.41,70.13,2467.0,-0.053045800773734234,68.28640309549488
2022-08-30 11:10:00+00:00,67.36,67.44,66.93,67.15,1699,67.148,699,-0.19999999999998863,39.419754758648715,-0.3417852106856998,-0.0598925005464091,-0.2818927101392907,29.13901229173273,26.58420285247792,-1.5684549985341412,-75.07153677832083,42.066926980548565,-0.23800000000011323,67.67718000616173,19.51438630080484,16.541714792520438,26.65045480087213,66.34405962262998,67.92900000000012,69.51394037737025,4.6664616801958765,0.2542494307285257,67.48077720882617,0.5001751437528352,66.69,68.41,70.13,768.0,-0.1026275526781403,68.23519941515718
2022-08-30 11:15:00+00:00,67.15,67.62,66.96,67.62,1280,67.291,638,0.46999999999999886,47.35849757437089,-0.3030445039483851,-0.016921435047275557,-0.28612306890110956,36.796017122650795,31.353961503583673,-0.9956076134699732,-46.223855780171796,50.58690216988294,0.18199999999987426,67.67173429128918,19.261308810764017,17.530571878987224,24.194629580650627,66.4374676960612,67.83050000000011,69.22353230393902,4.107392113986797,0.42444539893120053,67.48439550558756,0.5115912049133478,66.69,68.235,69.78,2048.0,-0.03782026714277876,68.20722319629446
2022-08-30 11:20:00+00:00,67.57,67.62,67.09,67.4,1144,67.293,490,-0.21999999999999886,44.42391051871638,-0.2867884573143158,-0.0005323107305649777,-0.2862561465837508,38.888888888889674,34.94130610109047,-0.8677746727459801,-43.65427625060106,43.241477347347235,-0.07500000000011653,67.64585483497594,19.02630828429754,16.23665601485076,22.408845565308063,66.42697041238377,67.76200000000013,69.09702958761649,3.940348831546763,0.36442248046110415,67.48166247904939,0.5129061188481087,66.69,68.07499999999999,69.46,904.0,0.027613183187242225,68.18288741519933
2022-08-30 11:25:00+00:00,67.41,67.57,67.13,67.34,994,67.342,475,-0.060000000000002274,43.62986355551236,-0.27557031870000515,0.008548662306996524,-0.28411898100700167,42.40740740740815,39.36410447298227,-1.0578900969732574,-40.83534544838361,37.91432469726767,-0.17400000000012028,67.61672580307346,18.808093509721523,15.231542026539973,21.021648342001345,66.50951642197765,67.66650000000013,68.8234835780226,3.419664318451447,0.3589003309112738,67.48029236179079,0.5076985389303864,66.69,68.0,69.31,-90.0,-0.0042075620038723345,68.16228808868841
2022-08-30 11:30:00+00:00,67.31,67.87,67.26,67.81,1091,67.57,477,0.46999999999999886,51.01596474802407,-0.22614789877482622,0.04637686578574035,-0.27252476456056657,48.37359098228733,43.22329575952779,1.1636580635536298,6.629779173517699,44.52107080587693,0.2509999999998911,67.63513286944742,17.682576781863972,18.103737130354435,19.243137743052355,66.61378848412441,67.60850000000012,68.60321151587583,2.9425634820346716,0.6012856475389696,67.50738739749744,0.5150057861496445,66.69,67.84,68.99,1001.0,0.024298732109501276,68.14871386516094
2022-08-30 11:35:00+00:00,67.85,68.05,67.56,67.64,1930,67.824,827,-0.1700000000000017,48.53860430660473,-0.19841069913231024,0.05929125234260507,-0.2577019514749153,56.91494055103394,49.2319796469092,0.5948839976204656,31.978868094194663,51.97765101596475,0.0664999999998912,67.63559640569052,16.69592348662471,19.374310997247797,17.93081501775634,66.64927695861115,67.56850000000011,68.48772304138907,2.7208626546066847,0.5388915403446856,67.51828536522265,0.5132196585675267,66.69,67.685,68.68,-929.0,0.01810266731922184,68.13097159457715
2022-08-30 11:40:00+00:00,67.68,67.69,67.31,67.52,836,67.513,286,-0.12000000000000455,46.810601957324316,-0.18399083389520854,0.05896889406376543,-0.24295972795897397,65.22104076889872,56.83652410073939,0.7009694258016452,-1.3721454474184143,57.622399814649896,-0.07100000000012585,67.62458722419619,15.904168999271052,18.33029667862276,20.50975188550173,66.69480742433227,67.52250000000012,68.35019257566798,2.451605244675041,0.49848977744055006,67.51834322156324,0.5037039686698459,66.69,67.59,68.49,-1765.0,0.021421712353610536,68.11916561105079
2022-08-30 11:45:00+00:00,67.46,67.52,67.15,67.19,627,67.358,279,-0.3299999999999983,42.34596215679133,-0.19692124336592087,0.03683078767444248,-0.23375203104036335,54.28753693258148,58.807839417504105,0.4635167464114964,-40.17881187052199,61.71124873821876,-0.40750000000012676,67.58319796474893,15.568008543065664,17.34994669926715,21.725595697197065,66.6798120523238,67.47800000000012,68.27618794767645,2.365772393006088,0.3195913626367408,67.51567179167864,0.49415368519342767,66.69,67.59,68.49,-2392.0,0.009646286939598844,68.1075234377904
2022-08-30 11:50:00+00:00,67.2,67.68,67.2,67.64,608,67.47,255,0.45000000000000284,49.4291063948005,-0.1689103534257015,0.0518733420917295,-0.220783695517431,55.88235294117683,58.46364354755173,0.7447125409591804,15.492438214681771,60.56979125216013,0.030499999999875627,67.5886076823919,14.779929775790514,18.43448942225672,20.185887118451834,66.72176138729372,67.44900000000013,68.17623861270653,2.1564103625150843,0.6313186598337186,67.51792580929276,0.49385699339389777,66.69,67.59,68.49,-1784.0,-0.01153058962989287,68.09948433568793
2022-08-30 11:55:00+00:00,67.71,67.88,67.59,67.61,873,67.749,269,-0.030000000000001137,48.99693235937396,-0.14743275756454466,0.058680750362309075,-0.20611350792685373,57.044592030360946,55.738160634705814,0.49048751486324704,76.39614536166094,66.956083666984,-0.024500000000131195,67.59064504597362,13.95762857440734,20.618347891861585,19.31349004970592,66.7944524213266,67.41450000000012,68.03454757867364,1.8395080544201026,0.6576491923556241,67.5194025312242,0.4792957795800473,66.69,67.59,68.49,-2657.0,-0.07082180348696977,68.09182888562627
2022-08-30 12:00:00+00:00,67.63,67.88,67.59,67.71,635,67.776,170,0.09999999999999432,50.549013080187564,-0.12094822795748428,0.06813222397549556,-0.18908045193297984,68.00397578386215,60.31030691846604,0.5345211581291753,102.78909432780476,65.19291741833518,0.07949999999986801,67.60201218445232,13.194063173122963,19.701392993336622,18.454565784698186,66.82179541230812,67.40050000000012,67.97920458769212,1.7172115568638238,0.7674075915262953,67.52732329968276,0.46577465246718625,66.69,67.495,68.3,-2022.0,-0.030202245884726135,68.08689016208388
2022-08-30 12:05:00+00:00,67.69,68.0,67.68,67.81,618,67.867,301,0.10000000000000853,52.1181946774086,-0.0908427050122782,0.07859019753656132,-0.16943290254883953,70.91013824884816,65.31956868768981,0.6829992576095067,149.23701525969966,64.05848318619508,0.1704999999998904,67.62182054783781,12.826193546205243,20.594803389056747,17.52822919474058,66.85807170313402,67.38800000000012,67.91792829686622,1.5727675457532566,0.8981670751453663,67.53141593663415,0.4553621772909581,66.69,67.42,68.15,-1404.0,-0.027874111138509156,68.08355273392336
2022-08-30 12:10:00+00:00,67.82,68.03,67.69,68.03,426,67.856,185,0.21999999999999886,55.46626611977498,-0.048670654784416456,0.09660979821153845,-0.1452804529959549,82.14285714285747,73.68565705852198,1.3104988830975328,147.48271496738542,62.13124891371999,0.3924999999998846,67.66069478137707,12.570769288862929,19.955439227435743,16.576172383777248,66.86561551400125,67.43800000000013,68.01038448599901,1.697513229926393,1.0171349106071226,67.56246965778284,0.4471220217701756,66.69,67.37,68.05,-978.0,0.11227422979405911,68.08207146577769
2022-08-30 12:15:00+00:00,68.0,68.29,67.92,67.98,725,68.11,308,-0.04999999999999716,54.532978667391504,-0.01906382734338763,0.10097330052205382,-0.12003712786544145,84.66386554621896,79.23895364597426,0.5323868677906018,160.73290299683137,60.83551447338459,0.3829999999998819,67.69110480219831,13.040701390777183,22.966555713913447,15.584162971979852,66.86421362178251,67.47500000000012,68.08578637821773,1.8104079383997331,0.913401491920601,67.58928545590618,0.44161330592944914,66.69,67.49000000000001,68.29,-1703.0,0.02129339023544527,68.08179262452107
2022-08-30 12:20:00+00:00,68.0,68.01,67.78,67.83,269,67.907,132,-0.15000000000000568,51.72132345337809,-0.00761615538995386,0.08993677798039007,-0.09755293337034393,80.27790063393807,82.3615411076709,0.6379821958456766,98.56209150327085,67.99104511279792,0.2644999999998845,67.70433291627467,12.970732942136264,22.08189121543486,17.328542415065733,66.91729571828681,67.51400000000012,68.11070428171344,1.7676460636706868,0.7647877765285553,67.59051666436152,0.42649806979163163,66.69,67.49000000000001,68.29,-1972.0,0.05952608321916468,68.08064796859159
2022-08-30 12:25:00+00:00,67.84,67.86,67.67,67.78,268,67.735,157,-0.04999999999999716,50.78144578006676,-0.002548991832242109,0.07600315323048146,-0.07855214506272357,66.70647206250926,77.2160794142215,0.6534006534006487,63.5780602440348,62.640905257991655,0.24799999999989097,67.71153930520089,12.522127629138321,21.35025328890072,18.672619608835912,67.02823074710444,67.55900000000011,68.08976925289578,1.5712762263966773,0.7081883971181465,67.59311956817783,0.40960535052080066,66.81,67.55000000000001,68.29,-2240.0,0.06115253806346291,68.07895777926656
2022-08-30 12:30:00+00:00,67.79,67.8,67.39,67.43,619,67.556,198,-0.3499999999999943,44.66310900489647,-0.026470171474130666,0.041665578870874326,-0.06813575034500499,49.59186760003493,65.52541343216015,-0.5603893231086787,-7.015418780120878,65.74470536040283,-0.09150000000009584,67.6847260380389,12.03478258617649,19.823870907959734,22.220080585757295,67.07440982796379,67.57350000000011,68.07259017203643,1.4771772130681924,0.3562384033584414,67.59167425151372,0.40963353976931466,66.93,67.61000000000001,68.29,-2859.0,0.018632514149565866,68.0722688935226
2022-08-30 12:35:00+00:00,67.4,67.66,67.4,67.63,548,67.53,255,0.19999999999998863,48.48279158005721,-0.028955766105525527,0.031343987391583575,-0.0602997534971091,41.82244404113747,52.706927901226614,-0.014784151389712896,-5.653402913669939,74.06030133511406,0.13799999999989154,67.67951403441614,11.582247903426218,18.90104393692748,21.185706938034755,67.11008836589598,67.59100000000012,68.07191163410427,1.4230049388354813,0.5405479897284288,67.5935354093191,0.39894542978579156,66.93,67.61000000000001,68.29,-2311.0,-0.001711840989108039,68.06673786292242
2022-08-30 12:40:00+00:00,67.62,67.66,67.47,67.48,669,67.608,265,-0.14999999999999147,45.922530378364186,-0.0425390010320541,0.014208601972044002,-0.056747603004098104,32.3049001814884,41.239737274219664,-0.05924170616112834,-19.792838800881633,66.00621360559808,0.005499999999898364,67.66051269780509,11.16203712658668,18.2330743973799,20.436996604594334,67.12637899662732,67.59750000000012,68.06862100337293,1.3939006719857983,0.3752974297909384,67.59151700204231,0.3840207562296634,66.93,67.61000000000001,68.29,-2980.0,-0.07225702875602595,68.0597972324976
2022-08-30 12:45:00+00:00,67.47,67.63,67.31,67.59,540,67.465,233,0.10999999999999943,48.08751389558244,-0.04392143294279549,0.010260936049042088,-0.05418236899183758,36.54970760233906,36.89235060832104,0.5953266855186934,-32.34164209773682,53.74688480861577,0.14449999999989416,67.65379720277603,11.287371160636072,17.134752212552378,22.217809964516302,67.1521828236111,67.60950000000012,68.06681717638915,1.3528192824648162,0.4786800048118754,67.59150899454433,0.37944784507040125,66.93,67.61000000000001,68.29,-2440.0,-0.03330049989736973,68.05404721786454
2022-08-30 12:50:00+00:00,67.61,67.67,67.55,67.65,273,67.612,128,0.060000000000002274,49.28028815519642,-0.03971768093047956,0.011571750449086413,-0.05128943137956597,37.13450292397679,35.32970356926748,0.014784151389712896,0.1336005344065732,61.20943884372303,0.22049999999990177,67.65343556441641,11.24091180332766,17.51945401679419,21.690156862314424,67.22861947593186,67.63450000000013,68.0403805240684,1.2002174158699042,0.5190942889357116,67.59197862980608,0.36091585613680144,66.96,67.625,68.29,-2167.0,-0.008742324142495872,68.05178187492776
2022-08-30 12:55:00+00:00,67.64,67.8,67.54,67.54,1064,67.696,379,-0.10999999999999943,47.14174413160894,-0.04474644865952371,0.005234386176033813,-0.04998083483555752,37.88293363377895,37.18904805336433,-0.10353498003252692,-3.2742543953240686,70.96793802836142,0.13099999999990075,67.64263217732913,10.676191837964627,19.2248461898908,20.551314437517913,67.22255515100362,67.63050000000013,68.03844484899663,1.2063931184791081,0.3890781435006006,67.59035679566034,0.3537075806984578,67.09,67.69,68.29,-3231.0,-0.16771015920482607,68.04324265307406
2022-08-30 13:00:00+00:00,67.52,67.63,67.45,67.58,537,67.539,253,0.03999999999999204,48.02500982366807,-0.04498555216621014,0.003996226135477905,-0.048981778301688046,34.20111002714321,36.406182194965716,-0.1919952739624753,-40.656821853979245,64.0689424904895,0.1914999999998912,67.63666720805969,10.475635587540477,18.50062506792706,21.660678844793946,67.24455823235807,67.63950000000011,68.03444176764215,1.1677844089386749,0.42467243923660875,67.58955709174539,0.34129989636285313,67.13,67.71000000000001,68.29,-2694.0,-0.17176652322701824,68.03832588882452
2022-08-30 13:05:00+00:00,67.56,67.63,67.22,67.3,737,67.452,295,-0.28000000000000114,42.65218654277058,-0.06699641044450289,-0.01441170571425187,-0.052584704730251015,22.0734388242137,31.38582749504469,-0.7521014599616627,-119.47104423164726,54.17951825033022,-0.08700000000010277,67.60460366443496,11.041717621328916,16.935653975825133,24.573700693460005,67.23615849974708,67.63750000000012,68.03884150025316,1.1867425621971206,0.07953513430914691,67.55657648059389,0.34620704662264906,67.15,67.72,68.29,-3431.0,-0.2040383451654051,68.02942666470024
2022-08-30 13:10:00+00:00,67.3,67.37,66.97,67.0,932,67.1,431,-0.29999999999999716,37.775814449421006,-0.10740951695376566,-0.043859849778811716,-0.06354966717495394,12.433461064969839,22.902669972108317,-1.5140379244450997,-199.73649538866619,44.539989548977125,-0.3915000000001072,67.54702236306021,12.255271618414783,15.553346714967146,27.669288202731146,67.117579516684,67.59700000000012,68.07642048331624,1.4184667465009335,-0.12262671368431499,67.48144166794495,0.35004940043531735,66.97,67.63,68.29,-4363.0,-0.3278929502376085,68.01395256391667
2022-08-30 13:15:00+00:00,67.01,67.18,66.98,67.01,775,67.066,349,0.010000000000005116,38.03014553332076,-0.13705044636182606,-0.05880062334949769,-0.07824982301232837,4.259888605683419,12.922262831621723,-1.4268902618417179,-188.26609544210314,36.34354077992988,-0.40750000000009834,67.49587737610209,13.382143187137377,14.898557486831223,26.504423032722297,67.02289609305632,67.56550000000011,68.10810390694391,1.6061567129490504,-0.011883523958525653,67.42286170573172,0.33933158611850917,66.97,67.63,68.29,-3588.0,-0.2977967930833893,68.00069280858847
2022-08-30 13:20:00+00:00,67.02,67.07,66.82,66.85,764,66.938,356,-0.1600000000000108,35.527983415215154,-0.17147510106771335,-0.07458022244430798,-0.09689487862340537,2.4479488765208157,6.380432849057428,-1.4447884416924683,-199.37791601866,30.054010832585202,-0.5760000000001071,67.43436524504475,14.842585355354622,14.099503384730884,28.515422729357898,66.90597763631884,67.53200000000011,68.15802236368138,1.854002143224757,-0.04470897492357261,67.36764443719296,0.33295075853861567,66.82,67.555,68.29,-4352.0,-0.35297240426928367,67.98604513797055
2022-08-30 13:25:00+00:00,66.86,67.04,66.76,66.98,935,66.895,394,0.13000000000000966,39.03758389923496,-0.1861214818080299,-0.07138128254769963,-0.11474019926033027,7.5570397856116704,4.754959089271371,-1.1802891708468488,-173.37314564670893,31.592636017374627,-0.4655000000001053,67.39109236456429,16.347614811143732,13.242829629468577,28.084831711279293,66.8665106872378,67.5215000000001,68.1764893127624,1.940091119901944,0.08663447673945826,67.318945425913,0.32916856150014323,66.76,67.525,68.29,-3417.0,-0.2644485145125049,67.96886354437699
2022-08-30 13:30:00+00:00,66.99,67.18,66.84,67.05,693,67.064,263,0.06999999999999318,40.90306459017638,-0.1898914783218686,-0.06012102324923066,-0.12977045507263793,15.3348175633891,8.446602075173265,-0.5635473824707193,-122.58374605562693,37.55491463086234,-0.3985000000001122,67.35860737746293,17.032992662933008,15.298912027918908,26.017620772675212,66.80849140471132,67.4920000000001,68.17550859528889,2.0254507061245306,0.17666829426383443,67.29957186967157,0.3299422356787047,66.76,67.525,68.29,-2724.0,-0.2893422912104684,67.9576325066132
2022-08-30 13:35:00+00:00,67.06,67.32,67.04,67.26,523,67.167,223,0.21000000000000796,46.21993246989191,-0.17392903709114194,-0.03532686561480319,-0.13860217147633874,30.680186480186688,17.85734794306189,-0.5470944846961312,-67.14828745994636,42.00405374883573,-0.20900000000010266,67.34921619865693,17.010775968642257,17.42536749061408,24.423281371475365,66.78606772313319,67.4745000000001,68.16293227686702,2.0405702209484122,0.3442112556253914,67.29783406059431,0.32637493313022486,66.76,67.525,68.29,-2201.0,-0.21363125154273463,67.95096048652873
2022-08-30 13:40:00+00:00,67.28,67.31,67.11,67.13,423,67.202,145,-0.13000000000000966,43.604571306832,-0.16981112402329757,-0.024967162037567048,-0.14484396198573052,36.67249417249419,27.56249940535606,-0.5186721991701337,-64.22726570943271,42.89214294960606,-0.3670000000001039,67.32833846545151,16.990146181086562,16.640948802259448,23.323845256337595,66.75036044578775,67.44550000000011,68.14063955421247,2.061337092059098,0.2730671502662539,67.28449106962717,0.3173481521923519,66.76,67.525,68.29,-2624.0,-0.2358558476447277,67.94548381655956
2022-08-30 13:45:00+00:00,67.1,67.5,67.07,67.49,628,67.328,195,0.35999999999999943,51.747265513591714,-0.13593172063369252,0.007129793081630392,-0.1430615137153229,51.28205128205135,39.544910644910146,-0.1479508803077456,-20.085392988149877,43.363765072159964,-0.031000000000105388,67.34373480207518,16.10949335154485,19.240954173961143,21.12228752018209,66.75420821133852,67.4295000000001,68.10479178866169,2.0029565358235812,0.5447954506597815,67.28588409794571,0.3253947127500415,66.76,67.525,68.29,-1996.0,-0.17778779968952374,67.93927738927738
2022-08-30 13:50:00+00:00,67.47,67.74,67.43,67.62,801,67.588,294,0.13000000000000966,54.31261231701042,-0.09746857871154191,0.03647434800302479,-0.1339429267145667,62.82051282051296,50.25835275835224,-0.044345898004438666,44.61359551749906,51.12586053558336,0.0599999999999028,67.37004577330612,15.54720284276517,23.21337328486329,19.680058485825356,66.78491987707282,67.4090000000001,68.03308012292739,1.8516225516690084,0.6690488065940893,67.28791934095514,0.324295090410752,66.76,67.525,68.29,-1195.0,-0.19181425629366616,67.93475762267093
2022-08-30 13:55:00+00:00,67.62,67.72,67.53,67.57,698,67.618,202,-0.05000000000001137,53.14236839039227,-0.07021148941399247,0.05098514984045939,-0.12119663925445186,76.92307692307709,63.67521367521321,0.04441812259399214,57.43646206074083,57.461392419082024,-0.057000000000101636,67.38908903299125,15.025075941755468,22.2123054401689,18.831363490483543,66.81598711819811,67.3885000000001,67.9610128818021,1.6991411941265864,0.6585117171762236,67.29601468546211,0.31470258395284095,66.76,67.385,68.01,-1893.0,-0.18546732680508865,67.93102883070644
2022-08-30 14:00:00+00:00,67.56,67.85,67.48,67.8,742,67.658,242,0.23000000000000398,57.661487750090544,-0.029708510740263705,0.07319050281135052,-0.10289901355161422,85.32992237120718,75.02450403826515,0.32554010062149086,90.88543514772927,59.42062104039022,0.10049999999989723,67.4282234108016,15.01122766112736,23.28410633767369,17.269517303018763,66.81898239478338,67.3870000000001,67.95501760521682,1.6858373431573543,0.8635450699123307,67.37267199423287,0.3186523993847802,66.76,67.31,67.86,-1151.0,-0.12614399296810816,67.92839033859948
2022-08-30 14:05:00+00:00,67.78,67.98,67.72,67.87,749,67.872,322,0.07000000000000739,58.95881128575172,0.007947196320245098,0.08867696789748745,-0.08072977157724236,88.09368865956344,83.4488959846153,0.846953937592887,129.14485165794133,58.13868069131164,0.07549999999989154,67.47029737167765,15.435321789759183,24.861883061586674,16.249620952991886,66.80983772700311,67.39150000000011,67.9731622729971,1.726218508259922,0.9113211585259291,67.4525559131395,0.3144629422858677,66.76,67.37,67.98,-402.0,-0.11635716217141955,67.92753636320283
2022-08-30 14:10:00+00:00,67.84,68.1,67.84,67.95,740,67.985,315,0.0799999999999983,60.450341555288944,0.04374073095374342,0.09957640202478862,-0.0558356710710452,91.73414024777658,88.38591709284846,1.417910447761206,141.71192138608404,64.31011619606709,0.05599999999989791,67.51598333627977,16.20542397292662,26.135086182191788,15.277936565960292,66.7868535064491,67.4175000000001,68.0481464935511,1.870868820561418,0.9221858088844176,67.58613064949081,0.31057273212259073,66.76,67.43,68.1,338.0,-0.08742298346459297,67.92795256126237
2022-08-30 14:15:00+00:00,67.95,68.07,67.79,67.8,791,67.935,343,-0.15000000000000568,56.317564649057005,0.0593198167098592,0.09212439022472352,-0.03280457351486432,85.80050566837993,88.54277819190605,1.1789285181316167,111.41708993737693,63.93218392623397,-0.1870000000001113,67.54303254234837,16.658749562502987,24.440143165263585,15.445206253229802,66.77973689581539,67.4260000000001,68.07226310418481,1.9169551929069226,0.7893558347816503,67.62003226074889,0.30838896554240475,66.76,67.43,68.1,-453.0,-0.16839877028895753,67.92744576181757
2022-08-30 14:20:00+00:00,67.79,67.93,67.61,67.87,972,67.754,366,0.07000000000000739,57.76857465335642,0.07643368940529172,0.08739061033612483,-0.010956920930833114,83.08457711442857,86.87307434352776,1.5258040388930638,84.05134517320339,63.621429683440255,-0.20200000000011187,67.57417230021996,16.19400328275575,22.633549576372094,18.46146022033954,66.77097868838449,67.44550000000011,68.12002131161573,2.0001966376277727,0.8146675966272499,67.65965602686113,0.3092183251465192,66.76,67.43,68.1,519.0,-0.0805937989425938,67.92560143708913
2022-08-30 14:25:00+00:00,67.88,67.92,67.58,67.65,616,67.685,228,-0.21999999999999886,51.93018884884558,0.07142109747827874,0.06590241472728949,0.005518682750989257,75.6218905472644,81.50232444335704,1.0002985965960054,59.36772802088606,64.58091044812268,-0.5165000000001072,67.5813939859133,15.62211591589384,20.86848251299394,17.709850572372893,66.77090793996325,67.44850000000011,68.12609206003697,2.0092131330922314,0.6486882830275016,67.65917959887767,0.31141701620748236,66.76,67.43,68.1,-97.0,-0.13348255128448452,67.92365214713395
2022-08-30 14:30:00+00:00,67.63,68.14,67.62,68.06,1100,67.949,367,0.4099999999999966,60.036302061218116,0.09938649015678891,0.07509424592463972,0.02429224423214919,81.15220996467015,79.95289254212044,1.5063385533184315,101.54812168452831,73.03489986572065,-0.176500000000118,67.62697551106442,15.900795758571354,23.308798013486413,15.694028941024616,66.7450414377728,67.46900000000011,68.19295856222742,2.1460479990137946,0.9081725328184815,67.71733264522163,0.32631580076409045,66.76,67.45,68.14,1003.0,-0.08815216157024382,67.92392004091808
2022-08-30 14:35:00+00:00,68.1,68.12,67.95,68.1,501,68.036,266,0.03999999999999204,60.73203011577848,0.12335497171224574,0.07925018198407724,0.0441047897281685,85.84796197385464,80.8740208285958,1.2488849241748312,114.93082081317078,71.89742757313601,-0.19200000000012096,67.67202546239162,16.159569898200473,22.410701686646224,15.089332390944998,66.72265898996118,67.4970000000001,68.27134101003902,2.294445708813497,0.8893633374587662,67.75598926237029,0.3151503864237984,66.76,67.45,68.14,1504.0,0.007193951556232201,67.92490346557834
2022-08-30 14:40:00+00:00,68.12,68.26,67.99,68.06,718,68.107,366,-0.03999999999999204,59.61437066346762,0.13753705872336752,0.07474581519615922,0.0627912435272083,91.5775109502837,86.19256096293556,1.3853716669149474,110.47979797979721,71.99908003228106,-0.29950000000012267,67.70897541835431,16.87992643841035,24.23098847728444,14.156389476804051,66.7090172416693,67.5210000000001,68.3329827583309,2.4051265778966493,0.8319035992266198,67.7764345345583,0.3119253588220992,66.76,67.51,68.26,786.0,-0.03227716824441952,67.92677796473772
2022-08-30 14:45:00+00:00,68.04,68.12,67.99,68.08,524,68.059,319,0.01999999999999602,60.010640334522115,0.14867644816257553,0.06870816370829377,0.07996828445428175,88.46786129331929,88.63111140581861,0.8742035857164154,92.89318499604792,66.76096648754238,-0.33800000000013597,67.74431109279676,17.548828940033808,23.478298830033737,13.716648117856678,66.71978574171337,67.5600000000001,68.40021425828684,2.4873127835604922,0.8094448796073863,67.80292687152179,0.29893069033480707,66.76,67.51,68.26,1310.0,0.01176068943795717,67.92781696651129
2022-08-30 14:50:00+00:00,68.08,68.39,68.03,68.34,954,68.248,501,0.2600000000000051,64.84050188957796,0.1764503122740706,0.07718562225583107,0.09926469001823952,88.2308760563343,89.4254160999785,1.0647737355811815,117.89177449451088,72.44295030952335,-0.12250000000011596,67.80104336967327,18.99914670214871,27.84649950863801,12.553699879425325,66.76272920919968,67.6270000000001,68.49127079080051,2.555993289072167,0.9124864611816773,67.85243222418227,0.30329278388232084,66.76,67.575,68.39,2264.0,0.11286953526524866,67.93226453556373
2022-08-30 14:55:00+00:00,68.33,68.66,68.25,68.46,1223,68.459,494,0.11999999999999034,66.83166347362088,0.20577228202211018,0.08520607360309652,0.12056620841901365,88.2753027301092,88.32468002658702,1.3171525825070418,142.14159183922638,73.95244604179406,-0.04700000000012494,67.8638011439901,20.989245144658828,31.42647401693905,11.37124039803767,66.81148029310782,67.6995000000001,68.58751970689238,2.6234158506112406,0.9281999566548726,67.91328589805575,0.3109147278907262,66.76,67.71000000000001,68.66,3487.0,0.14743486924960603,67.94129169833629
2022-08-30 15:00:00+00:00,68.45,68.87,68.38,68.75,1372,68.676,574,0.29000000000000625,71.09233698594527,0.24953425510651073,0.10317443734999765,0.14635981775651308,90.4396216951053,88.98193349384901,1.4011799410029502,166.54302670623133,75.26301718563644,0.1804999999998813,67.94820103503866,23.248100418257334,32.66238793454916,10.141752039579243,66.88408306264712,67.79450000000011,68.7049169373531,2.6858135611384104,1.024759569378165,68.0228561995759,0.3237065330413893,66.76,67.815,68.87,4859.0,0.22328022360840494,67.95503433768768
2022-08-30 15:05:00+00:00,68.72,68.97,68.56,68.97,1342,68.764,489,0.21999999999999886,73.83792927702135,0.29852686359022584,0.12173363666697021,0.17679322692325564,91.70224795773147,90.1390574609814,1.620745542949753,180.34108527131673,76.59130115252673,0.2754999999998944,68.04551522217784,25.523634993198225,31.927991390254668,9.241372691486879,66.9281138784398,67.8940000000001,68.85988612156041,2.84527681845318,1.057001480806926,68.24234344518891,0.32987035210986126,66.84,67.905,68.97,6201.0,0.2677767620755483,67.97101423535791
2022-08-30 15:10:00+00:00,68.94,69.07,68.81,68.91,1563,68.942,612,-0.060000000000002274,71.83407192849805,0.3287230455807162,0.12154385492596845,0.20717919065474774,93.54288381375466,91.89491782219655,1.4128035320088106,175.24222182102628,78.08845851166265,0.07299999999989382,68.12784710577995,27.80853127010574,32.30147528403891,8.713098567328755,67.00601885858003,67.98700000000011,68.96798114142018,2.885790346448798,0.9704473720380333,68.37000624707748,0.32487961267344195,67.04,68.055,69.07,4638.0,0.22321157278064607,67.99091379791032
2022-08-30 15:15:00+00:00,68.92,69.02,68.71,68.96,1513,68.872,604,0.04999999999999716,72.50374716947638,0.35262349533871884,0.11635544374717688,0.23626805159154196,93.95973154362457,93.06828777170297,1.7109144542772903,147.0846088618707,68.37236025272692,-0.048000000000115506,68.20709976237234,29.316165232022744,30.09267391909116,10.32312264418761,67.06350409033178,68.07200000000012,69.08049590966846,2.963027117370839,0.9402595942565151,68.5732385984288,0.3238167831967677,67.07,68.07,69.07,6151.0,0.2458874759935094,68.00874924080726
2022-08-30 15:20:00+00:00,68.96,69.07,68.72,69.02,1289,68.904,648,0.060000000000002274,73.32341215841102,0.3721167423532421,0.10867895260936011,0.263437789743882,92.84116331096243,93.44792622277997,1.6944157949020155,132.4450658661328,69.60324334593216,-0.15050000000010755,68.2845188326226,30.82028492019041,28.879318841672895,9.530711354119667,67.17472835298769,68.16650000000011,69.15827164701254,2.909850577666232,0.9302905828024686,68.71477146242263,0.3256870129684267,67.07,68.07,69.07,7440.0,0.30142876562527676,68.024059136
2022-08-30 15:25:00+00:00,69.01,69.14,68.87,68.89,1209,69.015,560,-0.12999999999999545,68.55494860619109,0.3727782123235528,0.08747233806373667,0.28530587425981613,91.07870131360106,92.6265320560621,1.8329637841832946,118.55751099937102,75.74841823836053,-0.4575000000001097,68.34218370570616,32.36324909448755,28.702269935416957,8.959367794618041,67.24798039988433,68.23650000000012,69.22501960011591,2.897333831939774,0.8305447863266091,68.74948283299696,0.3217093691849674,67.43,68.285,69.14,6231.0,0.20853029009396146,68.03842387879094
2022-08-30 15:30:00+00:00,68.89,68.92,68.53,68.73,1416,68.753,585,-0.1599999999999966,63.11459747354835,0.35628474050744785,0.056783092998105356,0.2995016475093425,84.77886766477418,89.5662440964453,0.9844255069056729,71.60725453408621,73.48675059776974,-0.7500000000000995,68.379118590877,31.86310770855533,26.254032346358965,15.631364014064783,67.32373144230819,68.29200000000012,69.26026855769204,2.835671989960542,0.7261769198846825,68.74697188685803,0.3265872713860412,67.48,68.31,69.14,4815.0,0.1949116097903498,68.05049263157895
2022-08-30 15:35:00+00:00,68.73,68.95,68.71,68.92,858,68.824,488,0.18999999999999773,66.51305574839118,0.3544589749477325,0.043965861950712004,0.3104931129970205,81.07287449392756,85.64348115743367,1.2041116005873764,82.12935632541058,77.81787150451758,-0.6730000000001013,68.43063110603157,31.48713845449189,25.518134728640117,14.795021387410165,67.41401652589165,68.35950000000012,69.3049834741086,2.766209448894358,0.796409199816206,68.77369072140175,0.3204024662870389,67.48,68.31,69.14,5673.0,0.24524933788026135,68.05900352906578
2022-08-30 15:40:00+00:00,68.92,69.31,68.91,68.97,2755,69.139,1330,0.04999999999999716,67.36519299850774,0.3529777173160653,0.03398768345523584,0.31899003386082947,78.08142150247447,81.31105455372482,1.337055539230092,101.89161554192461,79.98065044119457,-0.7260000000001128,68.4819995721238,32.063631846365965,31.167956196589987,13.498699869699724,67.47344507845906,68.41800000000013,69.3625549215412,2.7611298826071136,0.7922011136733375,68.79770362505012,0.3260880044093937,67.58,68.445,69.31,8428.0,0.11178181360138542,68.09180142163429
2022-08-30 15:45:00+00:00,68.98,69.01,68.65,68.76,2022,68.82,981,-0.20999999999999375,60.41190043480309,0.33104251299135967,0.009641983304424173,0.3214005296869355,72.9532163742694,77.36917079022322,0.9988249118684012,56.73926456881348,70.82555146462511,-1.0435000000001082,68.50847580335011,31.395412584286174,28.72827087886032,18.095309104683412,67.54185077264965,68.46250000000012,69.38314922735059,2.6894992947977796,0.6615707650437399,68.79631761006841,0.3285102898087227,67.58,68.445,69.31,6406.0,0.06732051573620067,68.10853415909398
2022-08-30 15:50:00+00:00,68.75,68.96,68.74,68.84,1529,68.821,1014,0.0799999999999983,62.02018596339649,0.31646601372851535,-0.003947612766736108,0.32041362649525146,65.90909090909139,72.31457626194451,0.7316359379572646,57.38233397808013,72.04699870867964,-1.0380000000001104,68.54004953636438,30.7749232694978,27.320848247544536,17.208804390843273,67.6038698876574,68.50700000000012,69.41013011234284,2.636606806144543,0.6843588179869684,68.79683950127138,0.3207595548223853,67.58,68.445,69.31,7935.0,0.06409515895251906,68.12137175724762
2022-08-30 15:55:00+00:00,68.84,69.16,68.82,69.05,3879,69.022,2104,0.20999999999999375,65.93265392130996,0.31819136600145725,-0.0017778083950353851,0.31996917439649264,67.47159090909135,68.77796606415012,0.8618171194858304,77.55637419066932,78.41570023749792,-0.8995000000001028,68.58861624718682,30.735582227477607,29.69583945366155,15.911430402801258,67.69828303516144,68.56950000000012,69.4407169648388,2.5411209498061935,0.7757636842441714,68.79961252278493,0.3221338723350723,67.58,68.445,69.31,11814.0,0.13375821772364538,68.15892351994887
2022-08-31 09:30:00+00:00,70.59,70.97,69.9,70.37,3178,70.547,1013,1.3200000000000074,79.92884085307126,0.4212161705913502,0.08099759695588604,0.34021857363546415,74.00753862150957,69.12940681323018,2.3563636363636453,278.0714400128169,80.38718088782375,0.371499999999898,68.75827184269284,33.124112883811776,49.99532524380971,10.909589350141498,67.57779995082505,68.6945000000001,69.81120004917516,3.251206571632517,1.2502014534868406,69.0791276640984,0.4362671671682815,67.58,69.275,70.97,14992.0,0.09016419932673686,70.41333333333334
2022-08-31 09:35:00+00:00,70.3,70.75,70.03,70.5,2441,70.373,791,0.12999999999999545,80.76690028750788,0.5075037961749871,0.13382817803161834,0.37367561814336875,79.82731944129033,73.76881632396316,2.2183558068725517,253.61777917469072,81.33480125099919,0.4579999999998847,68.92415071481733,35.34203420755065,44.363347576039864,9.680623176106172,67.57226129187534,68.8370000000001,70.10173870812487,3.6745898517505564,1.1574480520429526,69.34135782743341,0.45653379808483274,67.62,69.295,70.97,17433.0,0.12023061073680058,70.41912558581005
2022-08-31 09:40:00+00:00,70.55,71.54,70.49,71.48,2744,71.105,1230,0.980000000000004,85.6359706921946,0.6475011803652961,0.2190604497775419,0.4284407305877542,85.93370094738124,79.92285300339313,3.729502249310701,280.8655793625468,82.31422048944785,1.405499999999904,69.16756493245377,37.9072397988681,49.004545345158796,8.225398758390746,67.34699307652565,69.00800000000011,70.66900692347457,4.813954681991819,1.244126940431114,69.8603826865035,0.49892424107877403,67.95,69.745,71.54,20177.0,0.16477200990150523,70.66549643269958
2022-08-31 09:45:00+00:00,71.42,71.55,70.95,71.35,1665,71.191,911,-0.13000000000000966,82.64697231404998,0.7394364394276209,0.24879656707189335,0.4906398723557276,91.07913660508795,85.61338566458592,3.46577726218098,212.0942787543657,82.55254266963811,1.2094999999998919,69.37541589126769,40.294732948317346,44.99626612617745,7.528922789642461,67.27697973345208,69.1705000000001,71.06402026654813,5.474935894776011,1.0755153611250283,70.22189637314234,0.5061439381445755,67.99,69.77,71.55,18512.0,0.16418967772088336,70.76807904533972
2022-08-31 09:50:00+00:00,71.33,71.76,71.24,71.6,1933,71.529,874,0.25,83.81678316991254,0.8229818824031838,0.265873608037965,0.5571082743652188,95.47685586348818,90.82989780531854,3.7380469429150853,179.00626528629698,82.82119432203115,1.3909999999999059,69.58728104448029,42.62898692061183,44.65850529651569,6.977498722557089,67.25132371928771,69.34750000000011,71.44367628071251,6.045427104689846,1.0372878275376625,70.6407839616221,0.5071336568485351,67.99,69.875,71.76,20445.0,0.18931534587684054,70.89175068974166
2022-08-31 09:55:00+00:00,71.57,71.64,70.57,70.73,1581,71.069,662,-0.8699999999999903,66.91203972988625,0.8096572934820188,0.20203921529343993,0.6076180781885788,85.51179272685044,90.68926173180829,2.6709246625054472,112.0076285483768,82.48932165956815,0.48599999999990473,69.69611142119645,42.764698058646296,38.42253539360876,14.746794755942146,67.3860372496561,69.4800000000001,71.57396275034411,6.027526627357519,0.7984771337968035,70.65004423287533,0.5473383956450688,68.03,69.89500000000001,71.76,18864.0,0.14791178222237863,70.90205361098803
2022-08-31 10:00:00+00:00,70.68,71.0,70.35,70.6,1601,70.681,593,-0.13000000000000966,64.80865185769716,0.7796205666237626,0.13760199074814694,0.6420185758756156,75.74819401444803,85.5789475349283,2.720791502982678,76.01606652435153,77.0877063445302,0.33999999999990393,69.78219604774917,42.32337856518965,35.20639060250452,16.34549988099826,67.51344139302898,69.5930000000001,71.67255860697122,5.976344192580047,0.7421186872599346,70.64577013918077,0.5546713673847071,68.25,70.005,71.76,17263.0,0.11681323288496576,70.87540513768738
2022-08-31 10:05:00+00:00,70.63,70.9,70.42,70.52,1054,70.642,446,-0.0799999999999983,63.48606314711125,0.7408211872718624,0.0790420891169974,0.661779098154865,64.60268317853475,75.28755663994382,2.321532211259414,64.60252591720432,73.2760844357815,0.25299999999990064,69.85246309082068,41.91358189269419,33.00906052121682,15.325331156867621,67.64727942368306,69.69600000000011,71.74472057631716,5.879019101001632,0.7011011187970724,70.6330475040117,0.5493376982857997,68.38,70.07,71.76,16209.0,0.0998978700312296,70.85835113498385
2022-08-31 10:10:00+00:00,70.5,71.2,70.49,70.9,1641,70.967,940,0.38000000000000966,66.93754227179444,0.7322937967565935,0.05641175888138272,0.6758820378752107,66.01462043609135,68.78849920969078,2.798318109322895,72.84187417604608,78.33117014620063,0.630999999999915,69.95222851074251,41.8952520603234,33.84503567529366,13.939463811891395,67.73904583489369,69.80350000000011,71.86795416510654,5.91504484762633,0.7655665644055037,70.66416148256266,0.5608135769796717,68.53,70.14500000000001,71.76,17850.0,0.08719711786347531,70.85880947041896
2022-08-31 10:15:00+00:00,70.87,70.93,70.05,70.46,1424,70.362,576,-0.44000000000001194,59.87958338594878,0.6821678492388514,0.005028649090912607,0.6771392001479388,64.05217697165189,64.88982686209205,2.4723676556137164,41.79429817013837,73.90776789362144,0.2529999999998864,70.00058770019561,40.74358774441135,30.19980557536414,17.82331115640591,67.83177811569131,69.87800000000011,71.92422188430892,5.856555380259318,0.6422133162739763,70.65192891268856,0.5836126071954101,68.53,70.14500000000001,71.76,16426.0,0.0484187005754806,70.83080486623058
2022-08-31 10:20:00+00:00,70.45,70.75,70.17,70.34,707,70.472,364,-0.11999999999999034,58.0808950633032,0.6255487410783616,-0.04127236725566186,0.6668211083340234,61.62915326902485,63.89865022558876,2.1789657176060517,33.47734730977279,69.42010445163572,0.1949999999998937,70.03291268112936,39.67418516535016,28.05508111447049,16.557538391218117,67.94404269558471,69.9495000000001,71.95495730441549,5.734014694645091,0.5973593402213413,70.65041515479071,0.5833545638243093,68.53,70.14500000000001,71.76,15719.0,0.05142610997878483,70.81626037024054
2022-08-31 10:25:00+00:00,70.31,70.39,69.86,69.94,913,70.158,366,-0.4000000000000057,52.42761295115022,0.5421514484616949,-0.09973572789786278,0.6418871763595577,50.75843075459796,58.81325366509096,1.288921071687188,4.354501749352608,72.23880301526398,-0.09600000000010311,70.02406385435513,37.92710288146241,26.222457384830076,19.29670215293111,68.04492609563206,69.9985000000001,71.95207390436815,5.581759335894453,0.4850274412784417,70.63362736968664,0.5795435235511445,68.53,70.14500000000001,71.76,14806.0,0.008627921604431602,70.78334099543466
2022-08-31 10:30:00+00:00,69.94,70.09,69.55,69.89,1091,69.853,439,-0.04999999999999716,51.74955213235592,0.4666447212154594,-0.14019396411527862,0.606838685330738,43.490164391246786,51.95924947162259,-0.6821088532044994,-16.710925136127177,67.61371101782937,-0.046000000000105956,70.01129586822607,35.62257429326994,24.468678393210194,21.845576701575954,68.1394375174979,70.04200000000012,71.94456248250233,5.432633227212861,0.46005387434103956,70.51437749939058,0.5767189861546347,68.53,70.14500000000001,71.76,13715.0,-0.009221019373227408,70.73666788027731
2022-08-31 10:35:00+00:00,69.87,70.12,69.48,69.54,823,69.831,343,-0.3499999999999943,47.15234005343986,0.37424891244744174,-0.186071818306637,0.5603207307540787,26.253745369415736,40.16744683841956,-1.3617021276595698,-31.799872800505106,59.82753513510439,-0.2800000000001006,69.96641054744263,33.333510972711856,22.544223835964864,20.98765958885782,68.23045580317833,70.0745000000001,71.91854419682187,5.263096267035133,0.35507397248902434,70.34288180698901,0.5812390585721607,68.53,70.14500000000001,71.76,12892.0,0.0009234161794822734,70.69972261215418
2022-08-31 10:40:00+00:00,69.53,70.05,69.48,70.05,716,69.832,239,0.5099999999999909,53.61814857262488,0.3382778495955989,-0.1776343049267839,0.5159121545223828,21.342045590166197,30.361985116942297,-2.0005595970901013,-26.249136541559444,54.97320859620526,0.2994999999998953,69.9743714476862,31.207952175050774,20.962875426154252,19.515495261623784,68.40220802227287,70.1405000000001,71.87879197772733,4.956599903699651,0.4739686999768498,70.30806268109825,0.5804362686741487,68.65,70.20500000000001,71.76,13608.0,0.020611990886988427,70.67415093002155
2022-08-31 10:45:00+00:00,70.03,70.35,69.87,70.29,1439,70.131,551,0.2400000000000091,56.3261230828165,0.32538567386158945,-0.15242118452863468,0.47780685839022413,21.05263157894767,22.88280751284259,-1.4856341976173582,-4.142480885774353,52.636628045770465,0.5954999999999018,70.00443130981132,29.850203055422625,23.447131081699354,18.348310966325243,68.56296354844827,70.20900000000009,71.85503645155191,4.688961391137376,0.5246045583995281,70.3075848655741,0.5732622494831373,68.65,70.20500000000001,71.76,15047.0,0.03267296633367341,70.6450750136935
2022-08-31 10:50:00+00:00,70.27,70.41,69.53,69.67,1016,69.891,450,-0.6200000000000045,48.45556879698296,0.26211817807156024,-0.17255094425493112,0.43466912232649135,22.953216374269243,21.78263118112709,-2.6955307262569783,-41.7981433209854,42.18646787056781,0.028999999999896886,69.97258070887692,27.80071601437361,20.970839441495286,20.490966929128707,68.67695947728593,70.2440000000001,71.81104052271426,4.461706402580045,0.31685221547241466,70.27084016818777,0.59517208880577,68.65,70.20500000000001,71.76,14031.0,0.07137677253563673,70.61474897626475
2022-08-31 10:55:00+00:00,69.67,69.7,69.02,69.08,1852,69.331,746,-0.5900000000000034,42.38593814325514,0.1624969984289919,-0.21773769911799956,0.38023469754699146,15.349810048235307,19.785219333816794,-2.3328149300155587,-115.34533932678586,32.38552074013403,-0.48400000000010834,69.88757302231721,26.723410093520297,19.27667655187829,24.894566567340952,68.74833866232001,70.26000000000009,71.77166133768017,4.303049637574949,0.10970093942767095,70.16447283616918,0.6012312253196441,68.74,70.25,71.76,12179.0,0.049505731336498944,70.52500281582132
2022-08-31 11:00:00+00:00,69.05,69.13,68.72,68.98,1705,68.955,590,-0.09999999999999432,41.4384906127091,0.07461719103461917,-0.24449400520989784,0.319111196244517,6.4757413147578085,14.926255912420174,-2.294617563739365,-154.33811064879282,21.702872496737534,-0.5405000000000939,69.80113749638224,26.22148382541799,18.31588981596579,27.300743742248763,68.78062050611837,70.2670000000001,71.75337949388182,4.23066160183792,0.0670688389816757,69.97251832319952,0.5875718520825265,68.72,70.24000000000001,71.76,10474.0,0.06710073824231444,70.43366199250327
2022-08-31 11:05:00+00:00,69.0,69.09,68.69,69.09,855,68.844,278,0.10999999999999943,42.94917135668931,0.013690080500182944,-0.24433689259546726,0.2580269730956502,9.010048530340024,10.278533297777102,-2.027793533749278,-151.71726464274954,27.687601468203983,-0.3945000000000931,69.7334101157744,25.804373474229646,17.404474003365845,26.31544020912783,68.78908243478465,70.26900000000009,71.74891756521554,4.212149212925878,0.10166700236832113,69.87554282273763,0.5741738626480607,68.69,70.225,71.76,11329.0,0.05685859099965698,70.39209278339204
2022-08-31 11:10:00+00:00,69.06,69.16,68.83,69.13,880,69.001,344,0.03999999999999204,43.51974157107541,-0.03100996428321423,-0.23122954990309155,0.20021958561987732,14.123415015736569,9.869734953610857,-2.4964739069111563,-122.61904761904765,34.37106727071649,-0.32750000000010004,69.67594248570065,25.2364856979246,17.565685400512063,25.201274780965633,68.64744750013804,70.20700000000011,71.76655249986217,4.442726508359743,0.15470864235241596,69.80546982037669,0.5567328724589135,68.69,70.225,71.76,12209.0,0.10090165184684428,70.35402881303517
2022-08-31 11:15:00+00:00,69.14,69.34,68.99,69.26,1295,69.179,537,0.13000000000000966,45.42990231314407,-0.05530760661456213,-0.20442175378755156,0.14911414717298943,18.725099601594078,13.95285438255628,-1.7030939540164436,-94.37401607424158,41.766566574281114,-0.17300000000008708,69.63632891563391,24.246523200516112,19.127723937660917,24.03878194557865,68.53906724928395,70.14500000000011,71.75093275071627,4.578894435002242,0.22445919681087526,69.78050000112631,0.5419662387118488,68.69,70.225,71.76,13504.0,0.10360342210507538,70.30798888001475
2022-08-31 11:20:00+00:00,69.27,69.38,69.0,69.3,879,69.208,341,0.03999999999999204,46.03467113059455,-0.07052305167057682,-0.175709759074853,0.10518670740427619,22.490395560615028,18.44630339264795,-1.4785328404890663,-83.40943683409472,38.79306989751871,-0.12150000000009697,69.60429759033545,23.2239984639499,18.68755045435613,22.80860728102478,68.51354934404094,70.0360000000001,71.55845065595926,4.347623096576502,0.2582844484583919,69.76229428846767,0.5303972216610021,68.69,70.225,71.76,14383.0,0.034665054297659446,70.27955941734214
2022-08-31 11:25:00+00:00,69.29,69.52,69.22,69.35,1021,69.373,384,0.04999999999999716,46.82792637669604,-0.07765169891764856,-0.1462707250575398,0.06861902613989124,27.32671371840456,22.847402960203947,-0.8435802116099511,-63.37599024984868,46.58382884439139,-0.030500000000103,69.58007877220827,21.90822389569723,19.854130535341707,21.857609875418444,68.5123933128048,69.9360000000001,71.35960668719541,4.071169890171873,0.29418472627625425,69.75715954159925,0.5139402772566446,68.69,70.225,71.76,15404.0,0.0072840243146214834,70.25240823513477
2022-08-31 11:30:00+00:00,69.31,69.37,69.09,69.28,766,69.207,312,-0.06999999999999318,45.8126226079996,-0.08793594734292753,-0.125243978786255,0.037308031443327484,31.191101129998486,27.002736803005416,-0.8728001144655884,-70.5414803775483,46.44065463425436,-0.053500000000099135,69.55149984152176,20.98948936454163,19.055541542103118,22.8459230838315,68.59316667805672,69.8200000000001,71.0468333219435,3.514274769244877,0.27992120431457285,69.71492537031794,0.4972302574525986,68.69,70.16499999999999,71.64,14638.0,-0.012553013112391993,70.23053435547983
2022-08-31 11:35:00+00:00,69.27,69.6,69.27,69.34,490,69.477,211,0.060000000000002274,46.87583752549909,-0.09020496309101134,-0.10201039562747105,0.011805432536459722,34.7106194024239,31.076144750275038,-0.2876042565430059,-45.32824265563883,51.09579126749663,0.013499999999908141,69.53135699947207,19.526726111719483,21.515313054651063,21.73624366073899,68.58162917744049,69.7505000000001,70.91937082255971,3.3515768992612522,0.3244031795142345,69.66062589277702,0.48528523906312715,68.69,69.945,71.2,15128.0,0.02409264823128261,70.21918379538877
2022-08-31 11:40:00+00:00,69.34,69.66,69.27,69.48,496,69.474,209,0.14000000000000057,49.37201270400491,-0.0797866140265171,-0.07327363725038145,-0.006512976776135642,39.34108527131851,35.08093526791302,-0.8137044967880036,-31.413969335605643,56.743884454044945,0.13149999999991735,69.5264658566652,18.24994516084168,21.15838272527572,20.470755615694706,68.58814607840442,69.6945000000001,70.80085392159579,3.174867232265622,0.4030599540467443,69.65653262477097,0.4784791505586181,68.69,69.945,71.2,15624.0,0.044708788425507746,70.20892043676002
2022-08-31 11:45:00+00:00,69.51,69.63,69.33,69.45,860,69.531,384,-0.030000000000001137,48.842400641386405,-0.07310800306115084,-0.053276021028012155,-0.01983198203313868,42.6356589147294,38.89578786282332,-1.1950490823730342,-25.71711177052814,56.608043662810516,0.08199999999990837,69.51918339412566,17.064362849312293,20.184871693809104,19.528882757400606,68.59781449404623,69.6410000000001,70.68418550595398,2.9958946768537795,0.40845348266919473,69.63067107551578,0.4657306398044309,68.69,69.945,71.2,14764.0,0.06634407704920571,70.19177611108114
2022-08-31 11:50:00+00:00,69.43,69.51,69.28,69.36,424,69.386,213,-0.09000000000000341,47.20639859233262,-0.07422182064600236,-0.04351187089029094,-0.030709949755711417,43.02325581395413,41.666666666666735,-0.44495478685230294,-32.08002759572359,52.6514125283852,-0.029000000000095838,69.5040230708756,15.875405267957989,19.446145982533185,19.60977337748166,68.69033187088586,69.5640000000001,70.43766812911436,2.5118398284004626,0.38325086311267403,69.59449397257946,0.4488927369612576,68.69,69.81,70.93,14340.0,0.05094909571846222,70.18263287987908
2022-08-31 11:55:00+00:00,69.36,69.7,69.36,69.59,865,69.601,312,0.23000000000000398,51.66236820701372,-0.05590105868944306,-0.020152887146985314,-0.03574817154245775,45.15503875969055,43.60465116279074,0.7382744643891215,5.476046496000585,50.57043971468889,0.19449999999990553,69.51221134983983,15.263464850569857,21.45215336180347,18.530150843069748,68.74894378050809,69.5205000000001,70.29205621949211,2.219650950416097,0.5450388437317399,69.59375084083757,0.441114684321168,68.69,69.72,70.75,15205.0,0.07351577309994473,70.1683654456177
2022-08-31 12:00:00+00:00,69.62,69.72,69.55,69.62,904,69.621,466,0.030000000000001137,52.22874530207614,-0.03851697386660646,-0.002215041859318971,-0.03630193200728749,60.52344396778877,49.567246180477206,0.9278051609162175,34.50980392156731,57.849670408968315,0.22899999999989973,69.52247693556937,14.752488810368467,21.173235822515906,17.996637336365477,68.80790632589681,69.4845000000001,70.16109367410338,1.9474664827502146,0.600133954237372,69.5980278812589,0.42174934972679895,68.69,69.55,70.41,16109.0,0.0796609107397941,70.1559687375294
2022-08-31 12:05:00+00:00,69.61,69.63,69.23,69.4,749,69.415,297,-0.21999999999999886,47.805096681170305,-0.04200788206676975,-0.004564760047585811,-0.03744312201918394,70.51629412207511,58.73159228318419,0.4486901143436084,-8.257711245059003,63.07656240772152,0.01749999999991303,69.51081246551514,14.120885839336577,19.733550896340724,22.212587479615735,68.81345419430232,69.4575000000001,70.10154580569787,1.854503273794107,0.4553603179374849,69.59343277250485,0.4201958247463127,68.69,69.55,70.41,15360.0,0.10779495590615884,70.14219047857095
2022-08-31 12:10:00+00:00,69.34,69.51,69.22,69.4,557,69.382,196,0.0,47.805096681170305,-0.044264201801183845,-0.005456863825599921,-0.03880733797558392,76.05177993527609,69.03050600837936,0.39056849414149664,-14.762454318132175,69.5790969242253,0.02299999999991087,69.50025889737084,13.56360099940159,18.73873398626397,21.26663230909723,68.82010196619406,69.43300000000009,70.04589803380613,1.7654372814253516,0.47307871931391265,69.59016540429391,0.41089612297871936,68.69,69.55,70.41,15360.0,0.10290892591821046,70.1316790336497
2022-08-31 12:15:00+00:00,69.44,69.61,69.25,69.31,542,69.452,173,-0.09000000000000341,45.9582791682972,-0.0527070255041906,-0.011119750022885337,-0.04158727548130526,63.9322206465229,70.16676490129073,0.07219174126480432,-6.728778467907258,68.70625982957753,-0.06200000000009709,69.48213900238314,12.706632336899023,19.309455793804197,19.923865185528424,68.80843311960531,69.4215000000001,70.03456688039488,1.7662161733606503,0.40906375506022136,69.58791590367491,0.40726068562309653,68.69,69.55,70.41,14818.0,0.12127338306690154,70.1218999197217
2022-08-31 12:20:00+00:00,69.28,69.32,69.15,69.23,417,69.216,178,-0.0799999999999983,44.31929489425261,-0.06510288993813163,-0.018812491565461095,-0.04629039837267053,51.913778477794914,63.96592635319734,-0.10101010101009056,-50.17064846416573,63.2513791233113,-0.11250000000011084,69.45812576406094,12.233818560992184,18.70872851447809,21.134054105758107,68.83510198035064,69.3805000000001,69.92589801964955,1.5721939728005805,0.36202736847410555,69.58464787271411,0.39031349379287444,68.69,69.55,70.41,14401.0,0.08217341247908887,70.1129765918505
2022-08-31 12:25:00+00:00,69.2,69.42,69.2,69.35,421,69.331,152,0.11999999999999034,47.352255307490246,-0.06450018668907376,-0.01456783065312258,-0.04993235603595118,45.140135903181,53.66204500916564,0.0,-6.078187594967286,59.84436887537411,0.041999999999887905,69.44782807224561,11.437618862314796,19.820174661496814,20.255809741065043,68.9822579184749,69.3335000000001,69.6847420815253,1.0131958765249107,0.5234880739919403,69.58348616715429,0.3781482442362405,68.69,69.55,70.41,14822.0,0.03259670558221513,70.10505097945722
2022-08-31 12:30:00+00:00,69.36,69.63,69.36,69.53,328,69.536,129,0.18000000000000682,51.61012582960961,-0.048933964067288116,0.00079871357493045,-0.049732677642218566,50.44303109371655,49.16564849156352,0.3608545034642141,85.97944470011463,57.354538180806635,0.2469999999999004,69.45565397012699,11.238520626066098,22.79372501626458,19.16425735081804,68.99748480302925,69.3265000000001,69.65551519697094,0.9491758475354816,0.8092562317386508,69.58302700100138,0.3711376553622234,68.69,69.205,69.72,15150.0,0.08167010452768696,70.10040806188347
2022-08-31 12:35:00+00:00,69.54,69.7,69.45,69.52,361,69.567,139,-0.010000000000005116,51.361604630301,-0.03697827438847412,0.010203522602995556,-0.047181796991469675,62.235449735449684,52.60620557744844,0.25959042399767984,98.29059829060441,53.922556819124715,0.2579999999998819,69.46178216344823,11.27172629281118,23.05020240136198,18.220166109378866,69.02967246066136,69.34850000000009,69.66732753933881,0.9194936857717955,0.7689541818683755,69.58233662777732,0.3624849656934931,68.69,69.205,69.72,14789.0,0.18211604421307256,70.0958039749183
2022-08-31 12:40:00+00:00,69.52,69.56,69.29,69.37,547,69.403,154,-0.14999999999999147,47.654709564100386,-0.03915568817984649,0.0064208870492985445,-0.04557657522914504,58.8972431077697,57.19190797897801,-0.1583189407023622,25.624321389806394,55.39298883556487,0.156999999999897,69.45304100502459,10.69603261418175,21.801070683118883,20.444148009790243,69.09769646721436,69.3680000000001,69.63830353278583,0.7793320631580319,0.5036995446920323,69.58129793417588,0.35587889671538614,68.69,69.205,69.72,14242.0,0.1477453554056149,70.08707425333672
2022-08-31 12:45:00+00:00,69.37,69.56,69.31,69.51,375,69.442,160,0.14000000000000057,51.19514132717124,-0.029247329319190385,0.013063396727963722,-0.04231072604715411,56.66945140629395,59.26738141650381,0.08639308855291628,48.8832701222049,54.741410716766566,0.3479999999998995,69.45846567121272,10.161459912597282,20.683393914557747,19.396036675457413,69.14430427090112,69.3890000000001,69.63369572909907,0.7052868007868057,0.7472458355637375,69.580407662746,0.34831611837857285,68.83,69.275,69.72,14617.0,0.10531671236051388,70.08167539106744
2022-08-31 12:50:00+00:00,69.49,69.56,69.26,69.26,611,69.422,208,-0.25,45.30265088890991,-0.04109408714266749,0.0009733111235892961,-0.042067398266256786,40.35087719298317,51.97252390234831,-0.14417531718569077,-29.072681704264244,47.72466359798841,0.14149999999990825,69.43956417871627,9.467405633710667,19.398208041216233,19.226444209496016,69.17274677368472,69.3955000000001,69.61825322631547,0.6419817605331063,0.19585176780279145,69.56205446302529,0.34486496706581743,68.99,69.35499999999999,69.72,14006.0,0.004397142762206775,70.07169183628804
2022-08-31 12:55:00+00:00,69.27,69.33,69.12,69.17,451,69.21,155,-0.09000000000000341,43.367470662643214,-0.05708691350417894,-0.01201561219033772,-0.04507130131384122,30.263157894737343,42.42782883133752,-0.6035349906595822,-145.5576559546397,50.32160287981888,0.08649999999990143,69.41389139979091,9.29606554230591,18.5302320330866,21.34916476315066,69.15428075737124,69.3910000000001,69.62771924262897,0.6822764987645804,0.033202291571638884,69.54800746031627,0.33523175513254433,69.0,69.36,69.72,13555.0,-0.0731498488447932,70.06294813752298
2022-08-31 13:00:00+00:00,69.17,69.27,69.12,69.13,362,69.189,155,-0.04000000000000625,42.498561851362574,-0.0721572257417904,-0.021668739542359344,-0.050488486199431054,9.76608187134481,26.793372319687805,-0.70382074116635,-163.79204892965686,50.745282008755545,0.07299999999989382,69.38685412362035,9.136964028858637,17.91365552410868,20.638790847931787,69.12227894044238,69.38250000000009,69.6427210595578,0.7501057458514967,0.014835577817440701,69.53028773096298,0.32200091548021914,69.09,69.405,69.72,13193.0,-0.14766673998779198,70.05578849859197
2022-08-31 13:05:00+00:00,69.14,69.3,69.11,69.24,609,69.21,272,0.10999999999999943,45.71942256495297,-0.07436721708758398,-0.01910298471052234,-0.05526423237706164,10.43715846994485,16.822132745341698,-0.2305475504322918,-117.04834605598872,48.97825167449644,0.2054999999999012,69.37286801660889,8.849653107963839,17.821426673116328,19.742684907270778,69.1097098957431,69.3770000000001,69.6442901042571,0.7705438524496592,0.2437241450054321,69.52735328778644,0.3125722786602033,69.09,69.405,69.72,13802.0,-0.12075492521356242,70.0445791016839
2022-08-31 13:10:00+00:00,69.26,69.36,69.15,69.18,549,69.267,233,-0.05999999999998806,44.26303268580432,-0.08003752692160049,-0.019818635635631077,-0.06021889128596941,11.614182952054604,10.60580776444745,-0.31700288184437486,-106.44257703081101,46.31085263223193,0.1609999999999161,69.35449963407471,8.298892754129115,18.34968975813017,18.772514693886286,69.09410793492226,69.3720000000001,69.64989206507794,0.8011649226714975,0.15454213320859952,69.52449600447471,0.3052456873273312,69.11,69.41499999999999,69.72,13253.0,-0.1841289959669572,70.03488635542648
2022-08-31 13:15:00+00:00,69.16,69.16,68.72,68.75,814,68.953,327,-0.4300000000000068,35.528241673610424,-0.11786996309443509,-0.04612085744677255,-0.07174910564766254,12.07903555976489,11.376792327254144,-0.8079642187274638,-253.57018460465912,45.919059410050856,-0.24150000000010152,69.29692824035331,9.383013889501445,16.44352724308365,26.532934346516406,68.95402220163356,69.34250000000011,69.73097779836667,1.1204608958908342,-0.26259184243143857,69.44911542428173,0.31629956680395094,68.72,69.22,69.72,12439.0,-0.21626037767710585,70.014806469018
2022-08-31 13:20:00+00:00,68.75,68.84,68.71,68.79,618,68.773,262,0.04000000000000625,36.77808399044591,-0.1429766300321944,-0.05698201950762549,-0.08599461052456892,7.6688131167562,10.454010542857928,-0.6355626173624063,-231.0126582278411,45.55325610350895,-0.17200000000009652,69.24864936031966,10.420454732474914,15.939587645365323,25.955531598521752,68.85697450201981,69.3080000000001,69.7590254979804,1.3015106422932299,-0.07424691322299636,69.34255449052223,0.3029924548893837,68.71,69.215,69.72,13057.0,-0.20474635932633686,69.99876462756639
2022-08-31 13:25:00+00:00,68.77,69.02,68.77,68.95,382,68.894,178,0.1599999999999966,41.65073983757998,-0.14825419951299068,-0.04980767119073741,-0.09844652832225327,11.794818937677112,10.514222538065432,-0.5767844268204647,-145.73117062742452,44.25612983618264,0.012499999999889155,69.22020656409875,10.513349140749384,19.285357820427823,24.406466226849517,68.81127550431462,69.2830000000001,69.75472449568558,1.3617323028317994,0.14703974136831227,69.30769336276346,0.29920727954014203,68.71,69.215,69.72,13439.0,-0.18249656691020985,69.99011775664553
2022-08-31 13:30:00+00:00,68.94,69.0,68.79,68.94,503,68.921,180,-0.010000000000005116,41.435789365900355,-0.1514972616473642,-0.04244058666008875,-0.10905667498727546,18.518518518519574,12.660716857650328,-0.8485545807565109,-125.51440329216966,43.72155325697287,0.030999999999878014,69.19352022466077,10.599608234147107,18.29749762501695,23.156285819483358,68.76894422239842,69.26200000000011,69.75505577760181,1.4237410920900235,0.17346493578639666,69.28299070694054,0.29283533100156006,68.71,69.215,69.72,12936.0,-0.1497530980895816,69.97890530732982
2022-08-31 13:35:00+00:00,68.93,68.97,68.57,68.61,1019,68.756,448,-0.3299999999999983,35.01400029575884,-0.17863644409854373,-0.05566381528901462,-0.12297262880952911,17.00485682786651,15.77273142802043,-1.3089758342922808,-165.38871139510132,34.680552556804166,-0.27250000000012164,69.13794686993117,11.45121570463128,16.557720151415147,26.18407561579603,68.66801926655589,69.21300000000011,69.75798073344433,1.5747929823709967,-0.05323056669289274,69.16367933507296,0.3004899502157347,68.57,69.145,69.72,11917.0,-0.24845191457858623,69.95290738569754
2022-08-31 13:40:00+00:00,68.61,68.61,68.41,68.6,828,68.507,366,-0.010000000000005116,34.83780191665321,-0.19866131417740007,-0.060550948294296775,-0.1381103658831033,13.833609470572327,16.452328272318834,-1.1099899091826626,-181.60315996121227,28.44267131508975,-0.2575000000001211,69.08671383469962,12.725944771639297,15.751279291919307,28.805170785788317,68.58874264084689,69.1620000000001,69.73525735915332,1.6577234873289275,0.009818765492809998,69.08441192857832,0.29331209662889673,68.41,69.055,69.7,11089.0,-0.1682339424463211,69.92965011331557
2022-08-31 13:45:00+00:00,68.58,68.67,68.5,68.53,637,68.565,274,-0.06999999999999318,33.56452347206477,-0.21767041393516706,-0.06364803844165101,-0.15402237549351605,9.567762596029851,13.46874296482226,-1.4098690835851024,-143.15287623110194,30.762108840549146,-0.30650000000011346,69.03369346949013,13.594588514887617,16.58538292304908,27.57574355975697,68.49431172725885,69.1185000000001,69.74268827274135,1.8061395219550462,0.028587746918427477,69.00836090956895,0.28450408972683283,68.41,69.055,69.7,10452.0,-0.19738668896011335,69.91260579647552
2022-08-31 13:50:00+00:00,68.53,68.73,68.5,68.7,403,68.666,176,0.1700000000000017,39.360953162867716,-0.2165217551820291,-0.04999950375081044,-0.16652225143121865,16.79361869452924,13.398330253709835,-0.8085475021657573,-106.66511121480758,36.24331770001407,-0.11650000000010152,69.0019131390625,14.085103699161985,17.14165945415539,25.961301613823636,68.44797580704822,69.0835000000001,69.71902419295198,1.839872597514243,0.19828056567066302,68.98896590700073,0.2806109404606308,68.41,69.055,69.7,10855.0,-0.18504338940963977,69.90264286549025
2022-08-31 13:55:00+00:00,68.73,68.8,68.68,68.78,373,68.742,150,0.0799999999999983,41.92867515664024,-0.2067725580941584,-0.03220024533035179,-0.1745723127638066,22.608695652174607,16.323358980910594,-0.5638282492410052,-72.04325641611007,36.19766376403248,-0.024500000000102773,68.98077855438987,14.173850717285735,18.453516316346125,25.134495891545996,68.41727818559356,69.0570000000001,69.69672181440664,1.8527356079949637,0.28349964487527424,68.97393644586857,0.2691387304277279,68.41,69.055,69.7,11228.0,-0.13048761384499463,69.89435334686905
2022-08-31 14:00:00+00:00,68.75,68.93,68.74,68.78,252,68.823,148,0.0,41.92867515664023,-0.1967779158390499,-0.01776448246019463,-0.17901343337885528,32.112890922960275,23.838401756554067,-0.5062924924056023,-52.035265428622104,41.11407597397792,-0.031000000000105388,68.96165678730512,13.609212933411438,21.027205023625044,23.839887971893603,68.38907068564158,69.0345000000001,69.6799293143586,1.8698746695015047,0.30284440577893523,68.96183546103742,0.2634859639686053,68.41,69.055,69.7,11228.0,-0.14417101721202066,69.88912739494936
2022-08-31 14:05:00+00:00,68.78,69.11,68.69,69.04,571,68.915,250,0.2600000000000051,49.92149014020445,-0.16596413155555467,0.01043944145864048,-0.17640357301419515,45.81235697940588,33.51131451817961,-0.2888503755054672,-19.221041982803385,47.71959311007217,0.21499999999990393,68.96911804565701,12.985177109024727,23.411552691860685,21.236006012618752,68.3899403845141,69.01900000000009,69.64805961548608,1.8228592575551217,0.5166915817538945,68.96558603405721,0.2746655379708479,68.41,69.055,69.7,11799.0,-0.12064591477101339,69.87888442651034
2022-08-31 14:10:00+00:00,69.03,69.06,68.88,68.98,370,68.968,137,-0.060000000000002274,48.270360572359614,-0.14471727342396434,0.02534903967218466,-0.170066313096149,55.087719298246576,44.337655733536934,-0.28910089621277946,-7.460766658090184,52.35419451951968,0.14849999999991326,68.9701544222611,12.405715272094207,22.2879935102298,20.216854918682913,68.4077440579902,68.9915000000001,69.57525594201,1.69225467487995,0.49014999319706926,68.96597372092637,0.26790371383007355,68.41,69.055,69.7,11429.0,-0.12429977443302719,69.87255166200448
2022-08-31 14:15:00+00:00,68.99,69.07,68.9,68.93,445,68.987,144,-0.04999999999999716,46.87888892521218,-0.13041027889438794,0.03172482736140886,-0.1621351062557968,60.3508771929836,53.75031782354471,0.2618181818181853,-1.832045949694726,45.587315138744394,0.07649999999991053,68.96633019156957,11.913235985320602,21.52447007989386,19.275956429950327,68.43079006049872,68.9620000000001,69.49320993950148,1.5405873945111206,0.4698800816583621,68.96576541174406,0.2609105914136388,68.41,68.985,69.56,10984.0,-0.1353698365114092,69.86499597023597
2022-08-31 14:20:00+00:00,68.93,68.98,68.81,68.88,222,68.891,125,-0.05000000000001137,45.46739638352405,-0.12170354211031054,0.03234525131638902,-0.15404879342669955,59.134502923977436,58.1910331384019,0.1308329699084121,-18.899204244037204,40.18144493873267,-0.011000000000109367,68.95810826856294,11.12884970320162,20.497146480752257,20.882735825200108,68.4396697078084,68.93750000000011,69.43533029219182,1.4442945920339638,0.4422493961275706,68.96494224282199,0.25441697774123617,68.41,68.985,69.56,10762.0,-0.12193129654629457,69.86095585627625
2022-08-31 14:25:00+00:00,68.89,69.04,68.89,68.94,366,68.976,151,0.060000000000002274,47.50981749069183,-0.1087087649477354,0.03627202278317132,-0.14498078773090672,64.37259816207244,61.285992759677185,-0.014503263234233454,13.396147806291776,48.008525307867906,0.021999999999891884,68.95638367155695,10.57016070947714,21.28172291093127,19.919126845827275,68.48587354157921,68.90900000000012,69.33212645842103,1.2280731353550605,0.5366320746232328,68.96254781763899,0.24767290790257723,68.41,68.985,69.56,11128.0,-0.15545054369785435,69.85482008119983
2022-08-31 14:30:00+00:00,68.93,68.97,68.63,68.73,455,68.76,239,-0.20999999999999375,41.63255783067719,-0.11404096215714787,0.02475186045900707,-0.13879282261615494,61.36507936507993,61.62406015037596,-0.3046127067014681,-49.361702127665374,49.15509278488043,-0.22400000000010323,68.93482332188486,10.788177005118664,19.249054814567703,25.32049175646912,68.48501415142248,68.88250000000012,69.27998584857777,1.1540982065913532,0.30816927125101456,68.95785735930205,0.2542677001952505,68.41,68.88499999999999,69.36,10673.0,-0.11640500904083456,69.8458017746403
2022-08-31 14:35:00+00:00,68.74,68.76,68.63,68.67,593,68.682,243,-0.060000000000002274,40.10598563070752,-0.12170532222539521,0.013670000312607788,-0.135375322538003,52.857142857143664,59.531606794764706,0.08745080891998658,-78.94736842105584,42.25149496253243,-0.30350000000009913,68.90960205313392,10.990620708214363,18.52066255170897,24.3623537873657,68.47279881749466,68.85750000000012,69.24220118250557,1.1173835312215854,0.2563043622858421,68.95148230893763,0.24539143589559045,68.41,68.88499999999999,69.36,10080.0,-0.114024266253732,69.83330169064116
2022-08-31 14:40:00+00:00,68.65,68.76,68.63,68.71,335,68.702,215,0.03999999999999204,41.6422853656245,-0.12313232430480525,0.0097943985865582,-0.13292672289136345,41.90476190476257,52.04232804232808,0.1603498542274151,-65.74712643678802,48.166926334882234,-0.287500000000108,68.89059233378784,11.178604146803227,17.795475252974256,23.40843167553234,68.46808311680411,68.83650000000011,69.20491688319612,1.0704114334575536,0.32831948565611696,68.95024995177329,0.23714919047447755,68.41,68.88499999999999,69.36,10415.0,-0.0765182366276513,69.82643927891452
2022-08-31 14:45:00+00:00,68.68,68.92,68.66,68.84,461,68.792,241,0.13000000000000966,46.44981076487501,-0.11247675813561386,0.016359971804599666,-0.12883672994021353,47.142857142857764,47.301587301587354,0.4523566321319228,-8.37188808108979,59.72799039097521,-0.19550000000009504,68.88577401628423,10.44527423412209,21.197623725988965,21.58782071950788,68.49779794505183,68.8165000000001,69.13520205494838,0.9262373266535636,0.5368682906731069,68.94906237201151,0.23878139115487237,68.41,68.88499999999999,69.36,10876.0,-0.08224454378396512,69.81801201039706
2022-08-31 14:50:00+00:00,68.83,68.99,68.77,68.94,634,68.917,262,0.09999999999999432,49.87082734790973,-0.09486938568812775,0.02717387540166863,-0.12204326108979638,58.80562060889963,49.28441321883935,0.3493449781659219,57.45721271392391,71.96147014239297,-0.11700000000010391,68.89093839568574,9.994923947627107,21.900515321552895,20.159091869425936,68.52589813384508,68.8045000000001,69.08310186615513,0.8098361768635141,0.7431785577568503,68.94883334941797,0.23743986321523855,68.41,68.785,69.16,11510.0,-0.009785461478484797,69.8076959889399
2022-08-31 14:55:00+00:00,68.91,68.96,68.75,68.88,357,68.851,213,-0.060000000000002274,47.89381432776641,-0.08477962795076621,0.02981090651122413,-0.11459053446199034,65.28493364558967,57.07780379911505,0.14539110206455153,35.648432698212744,64.51036191163303,-0.1940000000001021,68.88989664371567,9.463886880704171,20.505458811379714,19.481627451080353,68.53172236067142,68.8110000000001,69.09027763932879,0.8117238212747452,0.6235329834600231,68.94655309013133,0.2354798729855782,68.41,68.75999999999999,69.11,11153.0,0.06997105766894492,69.80175796111033
2022-08-31 15:00:00+00:00,68.87,69.16,68.83,69.07,699,69.012,240,0.18999999999999773,54.09921845924291,-0.060751702339445046,0.04307106569803623,-0.10382276803748128,72.48169914424153,65.52408446624297,0.4216341959871972,115.8095238095173,66.23974837746056,-0.0020000000001090257,68.90704934431417,9.948236404890809,24.407631773324074,17.585878347774873,68.52410134624759,68.8250000000001,69.12589865375261,0.8743876607410428,0.9071138187966148,68.948377303685,0.24223131062946535,68.41,68.785,69.16,11852.0,0.08707799683508952,69.79225036972596
2022-08-31 15:05:00+00:00,69.04,69.16,68.93,69.08,498,69.052,235,0.010000000000005116,54.40697710190137,-0.04043635660589473,0.05070912914526923,-0.09114548575116396,76.73987008970005,71.50216762650977,0.05793742757820297,124.98878420815828,66.9245823515007,0.1319999999998771,68.92352083533187,10.397989534492684,22.74626935400135,16.388854496009536,68.5148756171112,68.83150000000009,69.14812438288898,0.9199984974579635,0.8924208201095992,68.95190757888618,0.24135764558450282,68.41,68.785,69.16,12350.0,0.0844219914222969,69.78593155434426
2022-08-31 15:10:00+00:00,69.1,69.38,69.06,69.38,787,69.221,362,0.29999999999999716,62.52480772378631,-0.00012733807839993005,0.07281451813821123,-0.07294185621661116,89.30817610062924,79.50991511152296,0.5798782255726165,202.19092331767624,69.55035491852021,0.5484999999998905,68.96699504149073,11.724611548469635,27.00384209640603,14.872091850858405,68.45836584577394,68.8535000000001,69.24863415422625,1.1477532855298724,1.1662294240686617,68.99686470193832,0.2469749566141807,68.41,68.895,69.38,13137.0,0.1375469526900982,69.77906608804174
2022-08-31 15:15:00+00:00,69.4,69.6,69.34,69.36,798,69.461,348,-0.01999999999999602,61.73563701761584,0.02985981134430915,0.08224133404873625,-0.0523815227044271,86.7211307787078,84.25639232301171,0.6238212679529953,226.69390534559014,70.55873905189424,0.6179999999998955,69.00442408515828,13.669913528507706,31.31971825569962,13.757972980724052,68.45516058022791,68.8910000000001,69.3268394197723,1.2653014755837275,1.038042199401139,69.0274723597354,0.2479053168560243,68.41,69.005,69.6,12339.0,0.154441747148021,69.7744337172728
2022-08-31 15:20:00+00:00,69.3,69.3,69.08,69.14,547,69.176,280,-0.21999999999999886,53.705632407743394,0.03546387643226012,0.07027631930934977,-0.03481244287708965,75.94501718213134,83.99144135382214,0.3774680603948921,109.0733257348024,63.67027251276877,0.5209999999998871,69.01733607704797,13.969528079556264,28.81612158308242,20.080904013903126,68.49079513131372,68.9180000000001,69.3452048686865,1.239748305773202,0.7598284994767525,69.03648430107151,0.2501977942234512,68.5,69.05,69.6,11792.0,0.057487933755409094,69.76896325874165
2022-08-31 15:25:00+00:00,69.12,69.26,69.07,69.25,547,69.157,257,0.10999999999999943,56.735777680468345,0.04822530775264511,0.06643020050378781,-0.018204892751142697,63.917525773196814,75.527891244678,0.4496663765593212,106.37099612811865,70.27815673821084,0.7589999999998867,69.03949454590055,14.195137003936205,27.225722261163572,19.263093285546145,68.542592659489,68.95400000000011,69.36540734051121,1.1932805653366119,0.85974078589867,69.06423107313788,0.2458979517789198,68.5,69.05,69.6,12339.0,0.15084440830064363,69.76377184594078
2022-08-31 15:30:00+00:00,69.25,69.36,69.08,69.09,709,69.2,419,-0.1599999999999966,51.45966315060399,0.044910471234402394,0.05049229118843607,-0.005581819954033677,54.63917525773302,64.83390607101974,0.5237887385421303,89.40823327615065,65.8654670901107,0.7244999999998925,69.04430458914813,14.777838321828161,27.909363636636407,17.711706214892637,68.57534048444137,68.9735000000001,69.37165951555883,1.1545289583933853,0.6462981486658932,69.06572191828349,0.24833381236613988,68.63,69.115,69.6,11630.0,0.05079599059284062,69.75698809776026
2022-08-31 15:35:00+00:00,69.09,69.3,69.07,69.26,672,69.19,395,0.1700000000000017,56.12796183629145,0.055362830415447206,0.048755720295584705,0.0066071101198624995,58.76288659793937,59.10652920962243,0.8591815931265456,90.75839204309005,67.16474684301699,1.0539999999999026,69.06484700922925,15.259979090408455,26.053226168453218,16.82292928150511,68.59110733295081,68.9975000000001,69.40389266704939,1.1779924404486783,0.822963504614696,69.07818204049157,0.24702425433998734,68.63,69.115,69.6,12302.0,0.06769909213493501,69.75106260646216
2022-08-31 15:40:00+00:00,69.26,69.57,69.15,69.54,1045,69.316,640,0.28000000000000114,62.521381552947666,0.08525726760383634,0.06292012598717907,0.02233714161665727,68.72852233677122,60.710194730813896,1.2079755494105893,150.44637243807014,74.6367746931228,1.4789999999998997,69.11009967501694,16.626621533791525,30.47521755566797,14.877179683352463,68.57857659303438,69.0355000000001,69.49242340696581,1.3237346204944227,1.052061890799308,69.12035948212545,0.2593796647442731,68.63,69.115,69.6,13347.0,0.1566131090995158,69.74557796167707
2022-08-31 15:45:00+00:00,69.54,69.66,69.37,69.47,2259,69.48,1071,-0.07000000000000739,60.160984667001884,0.1021231968243228,0.06382884416613242,0.03829435265819038,80.10542821873143,69.19894571781337,0.9151656013945297,150.60224206514656,84.43938136044933,1.5734999999998962,69.1443758964439,18.15611200330818,30.519507495395768,13.699009849051931,68.56234456454007,69.0570000000001,69.55165543546013,1.4326004183791117,0.9174623085014774,69.15114237663393,0.261566831548253,68.63,69.145,69.66,11088.0,0.05144094249712995,69.73708720428955
2022-08-31 15:50:00+00:00,69.48,69.52,69.26,69.32,1834,69.378,1047,-0.15000000000000568,55.33961427092503,0.10220763485376949,0.05113062575646329,0.051077009097306204,80.45594368264848,76.42996474604973,0.5512039454598217,93.31559867511422,70.91146323496666,1.5879999999998802,69.16110200154448,18.904190967447224,28.35167349821812,15.73111585396238,68.56786167915133,69.0740000000001,69.58013832084886,1.4654959054022119,0.743016572611385,69.15577011785456,0.2614549150090914,68.63,69.145,69.66,9254.0,-0.025959261700130742,69.7269734458819
2022-08-31 15:55:00+00:00,69.28,69.34,68.84,68.89,3093,69.071,1658,-0.4299999999999926,44.36360893837195,0.06680703633149676,0.012584021787352448,0.05422301454414431,54.312671147623,71.62468101633367,0.014518002322883028,-15.204307887235242,54.887155996201464,1.3054999999998955,69.13528276330214,17.587260886707487,24.715831022481847,24.485975025322528,68.56329183235339,69.0720000000001,69.58070816764682,1.4729794059726538,0.32111551221790535,69.15165617679982,0.27849384965129914,68.63,69.145,69.66,6161.0,-0.1511865515438726,69.69599942123041
2022-09-01 09:30:00+00:00,67.43,67.43,66.36,66.4,2908,66.951,880,-2.489999999999995,19.83290305132644,-0.16032228771109658,-0.1716362418041927,0.011313954093096136,27.53224553224591,54.10028678750515,-3.8656435500217023,-453.00878972277974,43.937513441563745,-1.02600000000011,68.87477964298765,20.47408165996612,14.548874615501642,54.73602003209589,67.67606289470656,68.94800000000012,70.21993710529368,3.689554752258391,-0.501621852761361,68.45773938913767,0.43931571753334925,66.36,68.00999999999999,69.66,3253.0,-0.2657610216779353,66.73
2022-09-01 09:35:00+00:00,66.36,66.84,66.26,66.61,2451,66.509,1079,0.20999999999999375,23.666470862231897,-0.3196934414457644,-0.2648059164310884,-0.05488752501467598,8.963618081265585,30.269511587044178,-3.575564562825706,-316.22861910720906,39.222143903343095,-0.6400000000001143,68.65908634365549,23.228643598521504,13.207560461876296,51.279251476842994,67.2015395710845,68.8315000000001,70.46146042891571,4.73608864812072,-0.18145826137571924,68.08272346428703,0.4493645948523956,66.26,67.96000000000001,69.66,5704.0,-0.21118971006118956,66.65682216831499
2022-09-01 09:40:00+00:00,66.64,67.65,66.61,66.94,2389,67.159,929,0.3299999999999983,29.381333957751902,-0.4145888645547444,-0.2877610716320548,-0.12682779292268967,10.502079619727027,15.66598107774552,-3.516863649466706,-186.76233843889113,44.072140275056796,-0.11300000000011323,68.49536383473591,23.776143853030185,22.981852970542963,43.52969633462323,66.91491926838701,68.7420000000001,70.5690807316132,5.315762507966284,0.006863607934512196,67.92999039402275,0.49155283807722494,66.26,67.96000000000001,69.66,8093.0,-0.22292370420579657,66.78319265186715
2022-09-01 09:45:00+00:00,66.89,66.96,66.07,66.21,3143,66.544,1264,-0.730000000000004,24.93420590891211,-0.5424460893318184,-0.332494637127303,-0.20995145220451542,11.397946365175885,10.287881355388846,-4.541522491349492,-190.74279852978577,37.02161380840813,-0.6515000000001265,68.27771013618964,24.84099051918439,20.172330435095436,45.62559998136302,66.48384754646793,68.61900000000011,70.7541524535323,6.223210637089384,-0.06412833566401958,67.61319800719087,0.5200133496431375,66.07,67.865,69.66,4950.0,-0.2748100698113264,66.67645609524683
2022-09-01 09:50:00+00:00,66.18,66.33,65.81,66.15,2916,65.993,1336,-0.05999999999998806,24.60456815552318,-0.6412237316576466,-0.3450178235625049,-0.2962059080951417,10.910296759879301,10.936774248260084,-4.324558866068839,-166.24269508421804,30.861892146079096,-0.5230000000001098,68.07507107560015,26.07164430408511,18.731484037562247,45.93804967717282,66.1012560807019,68.49100000000011,70.88074391929833,6.978271362071537,0.01019856539951334,67.34973082600511,0.5200123960971988,65.81,67.735,69.66,2034.0,-0.22161468013218558,66.55400618043987
2022-09-01 09:55:00+00:00,66.13,66.44,65.85,66.33,2061,66.124,760,0.1799999999999926,27.692929504739304,-0.6969472550564291,-0.3205930775690299,-0.3763541774873992,8.745794595377165,10.35134590681013,-4.2166064981949525,-129.35796163211793,33.9802472697118,-0.14650000000011687,67.9088738303049,26.965325969510435,18.724467105400556,42.25058640131694,65.80473858982852,68.36550000000011,70.9262614101717,7.491385011947809,0.10255961529353959,67.16780026136254,0.5250115106616848,65.81,67.735,69.66,4095.0,-0.17318263342814544,66.50889231997311
2022-09-01 10:00:00+00:00,66.27,66.43,65.6,65.75,1622,65.929,776,-0.5799999999999983,24.246479819143286,-0.7789306736160739,-0.3220611969029398,-0.45686947671313416,8.677414539483944,9.444501964912815,-4.834274135185989,-121.78101214645898,32.72197646021662,-0.5090000000000998,67.7032667988473,28.04377219336622,16.694290239998217,40.93539503492944,65.4207000161872,68.2060000000001,70.99129998381301,8.16731661089318,0.059113916943698656,66.81211026176527,0.5467964027572797,65.6,67.63,69.66,2473.0,-0.21181191952197703,66.45489746521822
2022-09-01 10:05:00+00:00,65.74,66.22,65.62,65.98,1466,65.894,637,0.23000000000000398,28.069450324618224,-0.8159384155233056,-0.28725515104813715,-0.5286832644751684,8.853560232871061,8.758923122576736,-4.735778226970833,-104.0930292612848,34.777932259020844,-0.0720000000001022,67.53914615133803,29.045186544089447,15.394846138575781,37.74908062126905,65.13286817239644,68.0610000000001,70.98913182760377,8.604433750910681,0.14465397691756945,66.64029227436109,0.5505966597031879,65.6,67.63,69.66,3939.0,-0.1981545585692627,66.41507684462263
2022-09-01 10:10:00+00:00,65.99,66.15,65.73,65.78,1177,65.941,581,-0.20000000000000284,26.802776610147678,-0.8515890575814211,-0.2583246344850021,-0.593264423096419,5.8292282430219124,7.786734338458317,-5.406960023008345,-93.69241510340862,34.27044953113821,-0.1070000000000988,67.37160842263917,29.975071298332445,14.541581018057194,35.656823671388764,64.84646868871332,67.8965000000001,70.94653131128689,8.984355044182786,0.15303634881256928,66.46112654005853,0.541268326867246,65.6,67.63,69.66,2762.0,-0.23216741618705627,66.38418533419427
2022-09-01 10:15:00+00:00,65.74,65.84,65.52,65.79,791,65.647,399,0.010000000000005116,26.98020623731543,-0.8690180328966761,-0.22060288784020565,-0.6484151450564705,6.77161419290415,7.151467556265053,-5.297250611774851,-90.4357418643119,31.80026489625245,-0.059000000000096975,67.22097904905449,31.070764155551903,13.909036552804023,36.96040985275761,64.60121990554745,67.73200000000011,70.86278009445277,9.244611393293141,0.1898536560518765,66.3333360848467,0.5254634463767289,65.52,67.59,69.66,3553.0,-0.21831005247934904,66.35895080609188
2022-09-01 10:20:00+00:00,65.76,66.46,65.73,66.43,1851,66.115,927,0.6400000000000006,37.43318849871974,-0.8217157425266208,-0.13864047797612034,-0.6830752645505005,10.978637665294947,7.859826700406348,-4.169070975187516,-62.57486251256201,33.49798780223678,0.6399999999999011,67.1456477110493,30.51663804186772,20.766096894225488,33.39196511201648,64.50057085038762,67.5845000000001,70.66842914961259,9.126143271349148,0.3128199540276132,66.33381264820842,0.5400732002069618,65.52,67.59,69.66,5404.0,-0.18493262287122972,66.34657416758141
2022-09-01 10:25:00+00:00,66.47,66.51,66.02,66.19,1484,66.336,868,-0.2400000000000091,35.38738448103447,-0.7944365606979176,-0.08908903691793368,-0.7053475237799839,15.084138486312968,10.944796781503365,-3.919291624328647,-56.01730002616502,31.496147501658378,0.4804999999998927,67.05463364333032,29.887773428125772,20.077051384157805,31.213537694240635,64.39803434632678,67.42600000000012,70.45396565367345,8.981596576019129,0.29590257265621855,66.33084922472648,0.5364965430493224,65.52,67.59,69.66,3920.0,-0.17498528026477383,66.34005468760735
2022-09-01 10:30:00+00:00,66.21,66.21,65.59,65.62,872,65.816,324,-0.5699999999999932,31.047465198126588,-0.8094806597130599,-0.08330650874646084,-0.7261741509665991,13.782825791874837,13.281867314493596,-1.1746987951807286,-70.91484062351279,32.665978614502734,-0.0335000000000889,66.91800186777505,29.903877666071374,18.437990811618747,34.32733670205091,64.23181511503604,67.25000000000011,70.26818488496419,8.976014527774176,0.22997015389607045,66.26874664530276,0.5424610756886558,65.52,67.59,69.66,3048.0,-0.1886465532458852,66.32154709323147
2022-09-01 10:35:00+00:00,65.63,65.78,65.28,65.31,1355,65.534,580,-0.3100000000000023,28.966786470550325,-0.8367718408820508,-0.08847815193236142,-0.7482936889496894,6.877874610644003,11.914946296276616,-1.9516589100735615,-83.47318991676396,34.98825025170832,-0.315000000000083,66.76485883274886,30.302728832459735,17.217254218687245,36.15947953457646,64.06855298257327,67.05300000000011,70.03744701742696,8.901755379854265,0.20798610432312137,66.21168309573571,0.5394281417108947,65.28,67.47,69.66,1693.0,-0.23101440292201442,66.27730058647336
2022-09-01 10:40:00+00:00,65.3,65.42,65.21,65.26,1305,65.288,490,-0.04999999999999716,28.63347828482898,-0.8526065629844481,-0.083450299227807,-0.7691562637566411,1.9776013866004252,7.546100596372436,-2.5097101882282535,-88.10202440985123,37.30096566428888,-0.32650000000008106,66.62153894391564,30.757683963437124,16.716653259845405,36.07730780845808,63.93347489767922,66.86150000000012,69.78952510232102,8.758478653099008,0.22652215332261244,66.15569018873316,0.5158975601601171,65.21,67.435,69.66,388.0,-0.22794931602967977,66.23125232389383
2022-09-01 10:45:00+00:00,65.25,65.49,65.16,65.49,1429,65.247,481,0.22999999999998977,32.48211573510222,-0.8369487918340752,-0.05423402246194731,-0.7827147693721279,5.522671720291097,4.792715905844522,-1.0874490258269143,-82.01261732574241,44.875567317039575,-0.07950000000009538,66.51377333020939,30.990883289977248,16.92747809409659,34.385383292546514,63.90589971272842,66.67300000000012,69.44010028727182,8.300512313145335,0.2862383222173461,66.12053261447494,0.5026191630058229,65.16,67.41,69.66,1817.0,-0.1968874815614599,66.18962194843714
2022-09-01 10:50:00+00:00,65.5,65.83,65.48,65.61,1407,65.681,582,0.12000000000000455,34.467778335754865,-0.805570779772296,-0.01828480832013446,-0.7872859714521615,13.434064125354439,6.978112410748001,-0.8163265306122547,-64.61403444619073,42.396331029928135,0.06099999999990757,66.42769967971326,30.326027976669206,21.005802083573915,32.63715576769599,64.00983200454061,66.47650000000012,68.94316799545962,7.42117288202447,0.3243582027262854,66.11573499152766,0.49171779421969225,65.16,67.41,69.66,3224.0,-0.22825873000482905,66.16437239472796
2022-09-01 10:55:00+00:00,65.63,65.8,65.1,65.12,1265,65.493,599,-0.4899999999999949,30.52066062269339,-0.8108948924900261,-0.01888713683029164,-0.7920077556597345,13.223817254835593,10.726851033493057,-1.8242122719734577,-89.36832943978794,46.2617023720582,-0.4220000000000965,66.3031568530739,30.266743123751322,18.932568222238434,34.77382850173826,64.14451755745496,66.2590000000001,68.37348244254524,6.382476169411357,0.23066695256426079,66.05568151446437,0.5065950946325716,65.1,67.31,69.52,1959.0,-0.24777404812378218,66.13167356494836
2022-09-01 11:00:00+00:00,65.13,65.37,65.08,65.18,1029,65.186,537,0.060000000000002274,31.554261934204604,-0.8010389136507428,-0.0072249263928065854,-0.7938139872579362,11.137148903107226,12.598343427765101,-0.866920152091244,-106.95420787163947,50.88458543612455,-0.3465000000000913,66.19618953373353,30.24000918920856,18.134043584205475,33.5980401941577,64.42149578355946,66.0520000000001,67.68250421644075,4.937032085146972,0.2325980542682502,66.02157858945313,0.4911240164445312,65.08,67.21000000000001,69.34,2988.0,-0.23475867840054004,66.10286514180412
2022-09-01 11:05:00+00:00,65.2,65.63,65.19,65.59,1063,65.444,496,0.4099999999999966,38.30799015715496,-0.7514817916125622,0.033865756516299195,-0.7853475481288614,14.691927457885777,13.017631205275547,-0.5910882085480407,-74.79674796747902,48.126088595826154,0.09299999999990405,66.13845719718748,29.538125832211506,20.744240012196112,31.385900336845864,64.89630125677259,65.8870000000001,66.87769874322761,3.0072662079849137,0.35010579551533194,66.01698969589091,0.4881865866984924,65.08,66.36500000000001,67.65,4051.0,-0.15037875974545972,66.08306948367859
2022-09-01 11:10:00+00:00,65.61,65.75,65.54,65.64,707,65.639,397,0.04999999999999716,39.097222903886426,-0.70010248754717,0.06819604846535321,-0.7682985360125232,27.272727272727895,17.700601211239647,-0.2128306476132602,-40.796019900496994,54.81151057438727,0.15249999999990393,66.09098508316963,28.58532789428291,21.91007487896683,30.380621020702314,64.88190331412574,65.8490000000001,66.81609668587447,2.9373162413229217,0.3919446198850622,65.99294674134153,0.46831611622002817,65.08,66.36500000000001,67.65,4758.0,-0.0771972123023029,66.07410769363813
2022-09-01 11:15:00+00:00,65.62,65.65,65.32,65.43,955,65.458,403,-0.20999999999999375,36.95863980342774,-0.668621807865776,0.07974138251739782,-0.7483631903831738,33.1002331002337,25.021629276948474,-0.547195622435015,-65.5459330956036,47.69743034985713,-0.07400000000009754,66.02803412286777,28.087502724178538,20.783524342890036,32.24634098744747,64.8731357789558,65.7900000000001,66.70686422104441,2.787244934015216,0.30367867360444084,65.95844325612596,0.4584363936328842,65.08,66.36500000000001,67.65,3803.0,-0.10826413247311172,66.0578336045185
2022-09-01 11:20:00+00:00,65.4,65.4,65.07,65.33,1331,65.222,585,-0.10000000000000853,35.95020690999088,-0.6443150439231857,0.08323851716799047,-0.7275535610911762,27.230639730640334,29.201200034533326,-1.6558783682071532,-98.2021560013426,47.295094300010184,-0.21000000000010743,65.96155468259464,28.035662126403096,19.599591467779064,34.365329896543656,64.93973445139034,65.7095000000001,66.47926554860987,2.342935339972964,0.25349637257376556,65.94420173939562,0.45140522265910776,65.07,66.01499999999999,66.96,2472.0,-0.05610040031222446,66.02935527490061
2022-09-01 11:25:00+00:00,65.32,65.37,65.03,65.09,1299,65.211,638,-0.23999999999999488,33.581929387957175,-0.6370739605616365,0.07238368042363175,-0.7094576409852682,15.52837802837869,25.28641695308359,-1.6618824595860282,-111.60253575114162,45.93719615582231,-0.48750000000009663,65.87854947472849,28.05224237268699,18.52620655394905,33.12759140082754,64.87462196087296,65.6535000000001,66.43237803912723,2.372693121089157,0.1382617228291693,65.92929456346972,0.44344770675488604,65.03,65.77000000000001,66.51,1173.0,-0.011907869317319719,65.99996446859652
2022-09-01 11:30:00+00:00,65.1,65.63,65.05,65.58,843,65.324,454,0.4899999999999949,41.985050769901605,-0.5850523258987437,0.09952425206921967,-0.6845765779679633,19.75725725725766,20.838758338758243,-0.060957025297170286,-49.71948152447361,42.53279069295051,-0.019000000000104933,65.85011619142101,27.331906073139297,20.930498519229413,30.09929391662393,64.87989598052162,65.62500000000009,66.37010401947855,2.270793202220069,0.4698028739453151,65.9219706003306,0.4532014419866798,65.03,65.77000000000001,66.51,2016.0,-0.02076772274304427,65.98746644852883
2022-09-01 11:35:00+00:00,65.6,65.84,65.5,65.56,808,65.652,445,-0.01999999999999602,41.75285241912272,-0.5392228135457913,0.11628301153773768,-0.655505825083529,28.710490151168575,21.332041812267658,0.3827897718573059,7.178164624973163,39.994919412449484,-0.06050000000010414,65.82248607795235,26.11288290863575,23.158431752911312,28.45706252393715,64.91516476344675,65.58650000000009,66.25783523655342,2.0471750636284347,0.48026321384816906,65.91943093070442,0.4451156247019172,65.03,65.77000000000001,66.51,1208.0,-0.09730195157352468,65.98029988061545
2022-09-01 11:40:00+00:00,65.58,65.61,65.33,65.41,673,65.426,285,-0.15000000000000568,39.96752588463291,-0.5091373230864065,0.11709480159769803,-0.6262321246841045,42.99699888212147,30.488248763515248,0.2298498314434516,-35.41806769782741,40.52209751977756,-0.24050000000011096,65.78320168957593,25.326110104541634,22.08955224170902,29.945897576514017,64.89836737537709,65.56950000000009,66.24063262462309,2.047087821694531,0.38117102779075074,65.9122454736872,0.43332165150892316,65.03,65.77000000000001,66.51,535.0,-0.06896067869221069,65.97150944170771
2022-09-01 11:45:00+00:00,65.39,65.6,65.34,65.57,1010,65.45,575,0.1599999999999966,42.778174938054484,-0.46700040237791995,0.12738537784494763,-0.5943857802228676,52.831833716956005,41.513107583414694,0.12215605435943466,-16.41487507263204,48.13346339827469,-0.11850000000012528,65.76289676675917,24.595535357882813,21.114988058940288,28.624720991330616,64.90476712298188,65.54900000000009,66.1932328770183,1.965652800250837,0.5162984541374995,65.89745489065918,0.4209415335439994,65.03,65.77000000000001,66.51,1545.0,-0.04899612464262129,65.96014539774093
2022-09-01 11:50:00+00:00,65.6,65.66,65.44,65.64,792,65.582,417,0.07000000000000739,44.01318050934871,-0.42308115792110357,0.13704369784141124,-0.5601248557625148,62.96296296296263,52.93059852067938,0.04572473708275293,11.212886923562456,55.242378328188025,-0.06600000000011619,65.75119231278211,23.73982627453348,21.35297919112159,27.51840103840918,64.90495683048435,65.5420000000001,66.17904316951585,1.9439234979577928,0.5769178641962323,65.88606867362215,0.406588566862285,65.03,65.77000000000001,66.51,2337.0,0.019525066105706007,65.95304490354228
2022-09-01 11:55:00+00:00,65.66,65.71,65.37,65.48,727,65.468,426,-0.1599999999999966,41.79285874252122,-0.3966135885270461,0.13080901378837495,-0.527422602315421,65.84362139917691,60.54613935969786,0.5528255528255421,-4.871028451235575,47.75652089234904,-0.23700000000010846,65.72536447346953,23.109918437591517,20.06245966751289,27.099559521503995,64.89933893629451,65.5265000000001,66.15366106370568,1.9142211584796527,0.4629281832920649,65.88162075550859,0.4018322406578353,65.03,65.77000000000001,66.51,1610.0,-0.016464626804147363,65.94574532217301
2022-09-01 12:00:00+00:00,65.47,65.91,65.47,65.84,810,65.747,388,0.35999999999999943,48.132903217676834,-0.34263912716673417,0.1478267801189495,-0.4904659072856837,74.30321735877351,67.7032672403037,1.0125805461798087,89.0099909173423,45.41091728038268,0.08549999999989666,65.7362821426629,21.908659922659087,22.035071697083705,24.994300522438746,65.0007702146918,65.4970000000001,65.9932297853084,1.5152748532247302,0.8456060177713862,65.88096040322051,0.4045585091822755,65.03,65.77000000000001,66.51,2420.0,-0.07145092253884121,65.94195247957394
2022-09-01 12:05:00+00:00,65.84,66.06,65.64,66.0,655,65.865,297,0.1599999999999966,50.70293932467263,-0.28368319160333044,0.1654261725458826,-0.44910936414921304,80.59192246085512,73.57958707293453,0.6250952889159889,178.19752544109133,52.758641002904305,0.19049999999988643,65.76139812907596,20.35909441262729,23.046694560037142,23.145889800870272,65.03980032407007,65.4875000000001,65.93519967593012,1.3672828430769972,1.072370304864825,65.88806006910335,0.4056614728121131,65.03,65.62,66.21,3075.0,-0.029016201990123135,65.9413362784231
2022-09-01 12:10:00+00:00,65.95,65.98,65.81,65.95,837,65.907,467,-0.04999999999999716,49.871304402493315,-0.23824839090148942,0.16868877859817888,-0.4069371694996683,91.84686672550806,82.2473355150449,0.47227300426568863,174.94889687742446,60.25809826937716,0.061999999999883926,65.7793602120211,18.920212153312047,22.245231669194194,22.34097733489329,65.01551663301565,65.5040000000001,65.99248336698456,1.4914611840023606,0.9565150321833706,65.89241745225092,0.39025708189696207,65.03,65.545,66.06,2238.0,0.036411658672448645,65.94082036494905
2022-09-01 12:15:00+00:00,65.95,66.16,65.93,66.03,1014,66.045,491,0.0799999999999983,51.249106455334314,-0.19355447706497841,0.1707061539477519,-0.3642606310127303,90.66357361743606,87.70078760126574,0.9170105456212552,183.2795506155197,60.130155853026636,0.07899999999987983,65.8032306680191,18.081058451965756,24.674567088068333,21.37207419336942,65.00967934245224,65.5400000000001,66.07032065754797,1.6183114359104678,0.9619846436546489,65.91415306862382,0.37881014747574976,65.03,65.595,66.16,3252.0,0.09014959674760624,65.94298568198944
2022-09-01 12:20:00+00:00,66.01,66.04,65.85,66.01,784,65.967,455,-0.01999999999999602,50.87265453636898,-0.15792757047437078,0.16506644843068763,-0.3229940189050584,88.18054242918997,90.2303275907107,1.0408694321139,135.07043037692563,54.09783220607112,-0.0005000000001160743,65.82292298535062,17.040975078003513,23.757930370838924,22.14229245909669,65.0260337727256,65.5775000000001,66.1289662272746,1.6818763364705942,0.8921364342993755,65.92140276018235,0.3653237083703399,65.03,65.595,66.16,2468.0,0.1553291636324945,65.94337878563312
2022-09-01 12:25:00+00:00,66.02,66.09,65.83,65.92,631,65.969,346,-0.09000000000000341,49.12396065844985,-0.13539449470709997,0.15007961935836678,-0.28547411406546674,84.66076696165275,87.83496100275893,1.2751574742664085,112.62258778867181,55.50931062174607,-0.16900000000012483,65.83216841531723,16.229707010274648,23.522950739857063,20.993009818132595,65.02961787890148,65.5990000000001,66.16838212109873,1.7359475635257435,0.7818845096334659,65.92132773532776,0.3578005863438874,65.03,65.595,66.16,1837.0,0.07489991612309513,65.94342213400195
2022-09-01 12:30:00+00:00,65.94,66.09,65.87,66.04,475,65.956,321,0.12000000000000455,51.51696038876904,-0.10662476873892501,0.14307947626123338,-0.2497042450001584,84.95575221239038,85.93235386774371,0.7014333638304393,113.16753422016626,63.8447676794012,-0.12650000000012085,65.85196189957273,15.476386661669277,22.460619363829856,20.04493432991326,65.01948502529157,65.6205000000001,66.22151497470864,1.8317902933032593,0.8489929682728282,65.93698408367455,0.3479576873193239,65.03,65.595,66.16,2312.0,0.11390475184241208,65.94397813868487
2022-09-01 12:35:00+00:00,66.04,66.08,65.69,65.72,685,65.834,304,-0.3200000000000074,45.386296375105005,-0.10839635359305078,0.11304631312568608,-0.22144266671873686,76.16731776023893,81.92794564476003,0.24405125076265577,57.51156561967292,67.42024450246186,-0.5205000000001405,65.83939409961341,14.611189968689038,20.677830963112374,22.117302166306235,65.09417365707891,65.65050000000011,66.2068263429213,1.6948122037796967,0.5624633372877473,65.93344683756003,0.35096070965365794,65.03,65.595,66.16,1627.0,0.1535569971230909,65.94238542091664
2022-09-01 12:40:00+00:00,65.72,65.95,65.66,65.94,582,65.757,299,0.21999999999999886,49.80855717246075,-0.09099920379394177,0.10435477033983606,-0.19535397413377784,74.4116224124761,78.51156412836781,0.8102736584620018,56.00585814206342,66.6252221193277,-0.37050000000013483,65.84897561393595,13.91224473768771,19.44205882624836,21.413742102681613,65.16294220125822,65.68850000000012,66.21405779874202,1.6001516208831053,0.7392695918526272,65.9336564521868,0.3466063732498257,65.03,65.595,66.16,2209.0,0.20929987070774422,65.94130142601776
2022-09-01 12:45:00+00:00,65.94,65.96,65.74,65.94,621,65.847,282,0.0,49.80855717246075,-0.07633193026137519,0.09521763509792211,-0.1715495653592973,69.11610405586357,73.23168140952554,0.5642824462406715,58.62242332830569,66.02801412182333,-0.4205000000001462,65.8576446030849,13.222770821364085,18.74858989266767,20.416886401878696,65.17149462133612,65.70600000000012,66.24050537866411,1.6269606387970437,0.7188939619136934,65.93408388834548,0.337563060874838,65.03,65.595,66.16,2209.0,0.192727063220611,65.94054344291128
2022-09-01 12:50:00+00:00,65.95,65.98,65.84,65.86,299,65.915,173,-0.0799999999999983,48.163806042230576,-0.07035236347361717,0.08095776150854411,-0.1513101249821613,70.13419531785722,71.22064059539831,0.3351614868982278,57.06210559657306,71.50697660994288,-0.5390000000001436,65.85786892660063,12.496882330632952,18.610613200702847,19.78566682641748,65.17933467675363,65.71700000000011,66.2546653232466,1.6363051364075816,0.6329823533498834,65.93366627506207,0.3234514136694925,65.03,65.595,66.16,1910.0,0.1863299865918021,65.94026404338705
2022-09-01 12:55:00+00:00,65.88,66.23,65.88,66.18,579,66.054,337,0.3200000000000074,54.61907381294473,-0.039338715836791494,0.08957712731629583,-0.12891584315308732,77.03155218719512,72.09395052030465,1.0690287110568075,106.34598667053793,70.23578517825746,-0.2630000000001189,65.88854807644819,12.372700313410988,22.57008735825952,18.1854684990834,65.1978502000125,65.7545000000001,66.31114979998772,1.6931154521366891,0.8821972090975067,65.93905401099035,0.3267763126931005,65.03,65.63,66.23,2489.0,0.23822030279129836,65.94203616367585
2022-09-01 13:00:00+00:00,66.21,66.56,66.08,66.43,921,66.327,374,0.25,58.922908261256346,0.0053510504409075565,0.1074135148751959,-0.10206246443428835,82.225436970024,76.46372815835814,0.8961117861482348,168.63033873343235,70.66633892366704,-0.05650000000012767,65.94011492631027,13.277870336326746,27.25831207200288,16.339263992162262,65.21537964197096,65.80950000000011,66.40362035802927,1.8055762709917489,1.022200587485541,65.97153207771784,0.3377208617864507,65.03,65.795,66.56,3410.0,0.22183359563351746,65.94937680212217
2022-09-01 13:05:00+00:00,66.42,66.67,66.41,66.66,948,66.513,480,0.22999999999998977,62.45109816526151,0.058650997804463145,0.12857076979100118,-0.06991977198653804,94.14278114346558,84.46659010022758,1.0000000000000009,222.90545734050886,78.69624480760625,0.12149999999985539,66.00867540951882,14.409345705660135,28.099715626748466,15.425743661781494,65.28016449608683,65.88800000000012,66.49583550391341,1.8450567748703615,1.135040232949277,66.03121394157756,0.33216937165884747,65.05,65.86,66.67,4358.0,0.3438881707600315,65.96066301680196
2022-09-01 13:10:00+00:00,66.67,66.86,66.58,66.84,1172,66.701,424,0.18000000000000682,64.98579426543064,0.11410080274394829,0.14721645978438908,-0.03311565704044077,95.53431755215792,90.63417855521517,1.3495072024260812,235.65804274465867,79.48534767480169,0.24749999999987438,66.08784918004083,15.924826185817894,30.520679306092077,14.4864181637903,65.2327549166063,65.95100000000012,66.66924508339395,2.178117339824486,1.118869533919545,66.12506215011197,0.32844298796892984,65.33,66.095,66.86,5530.0,0.3567868626310048,65.97796608917291
2022-09-01 13:15:00+00:00,66.86,66.86,66.63,66.75,556,66.739,256,-0.09000000000000341,62.70652275069567,0.14906460088464257,0.14574420634006668,0.0033203945445759026,96.12021857923531,95.26577242495227,1.0904134484325256,187.35534169814287,73.74991433032892,0.10149999999985937,66.15091116289409,17.332058060250098,28.960649872427737,13.745961554118063,65.23666603859712,66.01050000000012,66.78433396140312,2.344578397082277,0.9778156793862655,66.19757736850202,0.3214113459711494,65.33,66.095,66.86,4974.0,0.3999056583684786,65.98577985788633
2022-09-01 13:20:00+00:00,66.75,67.1,66.75,66.98,905,66.931,318,0.23000000000000398,65.98945026191035,0.19310672648336435,0.15182906555103076,0.0412776609323336,93.62021857923567,95.0915849035423,1.469474322072406,187.42111905763844,73.9607453999484,0.2539999999998628,66.22987200452323,19.183891109435304,32.02220213888285,12.683523976952307,65.25831594464691,66.08900000000013,66.91968405535334,2.513834542369276,1.0363049851853805,66.29859606492126,0.3234533926874955,65.34,66.22,67.1,5879.0,0.43190452726907885,66.00136509420955
2022-09-01 13:25:00+00:00,67.01,67.2,66.95,67.12,1300,67.085,403,0.14000000000000057,67.84495641989314,0.23658011005520052,0.15624195929829354,0.08033815075690698,92.43506493506557,94.05850069784485,1.8203883495145678,173.2971669680505,74.72022413829094,0.3124999999998721,66.31464609933055,21.10816608417423,32.46990065164203,11.971749259182085,65.2583529855718,66.16650000000013,67.07464701442845,2.745035673424834,1.0249700680897487,66.54617260263763,0.3182067217812458,65.37,66.285,67.2,7179.0,0.40351406170764054,66.02623593366489
2022-09-01 13:30:00+00:00,67.15,67.22,66.95,67.12,1117,67.082,402,0.0,67.84495641989314,0.2679443836792217,0.15008498633785178,0.11785939734136992,93.35386835386909,93.1363839560561,1.6353725015142206,143.84900572969593,82.74562695876438,0.22199999999988052,66.39134647082288,22.93640781763786,30.9343088141523,11.238234031318566,65.27653993868606,66.24050000000014,67.20446006131422,2.910485462259738,0.9561910992458128,66.70856432496359,0.31476338451115654,65.37,66.295,67.22,7179.0,0.37216885249631754,66.04684384694933
2022-09-01 13:35:00+00:00,67.1,67.32,66.83,66.88,1524,67.057,654,-0.2400000000000091,61.20606204355574,0.27031873613475454,0.1219674710347077,0.14835126510004684,87.29630476618483,91.02841268503916,1.7650639074862973,112.15529194268623,76.31078015164377,-0.12750000000013983,66.43788490217308,23.95275808121772,27.626132745885574,12.655382226394392,65.37469072465753,66.31050000000013,67.24630927534274,2.822507070049553,0.8042820877103216,66.73412334071715,0.3272802856175021,65.47,66.395,67.32,5655.0,0.29583562483977205,66.07149536477228
2022-09-01 13:40:00+00:00,66.89,66.91,66.71,66.84,723,66.802,375,-0.03999999999999204,60.14962278340285,0.2659075451966686,0.0940450240772974,0.1718625211193712,79.38935228091923,86.67984180032373,1.364877161055511,73.679403257727,70.73982716460719,-0.2540000000001328,66.4761815781566,24.255394945334448,26.385803124681807,14.781012055561165,65.42372948391213,66.36050000000014,67.29727051608816,2.8232774499529563,0.7559324785339456,66.75171361575832,0.3181888366448236,65.64,66.47999999999999,67.32,4932.0,0.2768721860896688,66.08047488675395
2022-09-01 13:45:00+00:00,66.83,66.88,66.61,66.77,972,66.751,504,-0.07000000000000739,58.254648111869535,0.25383715292100817,0.06557970544130959,0.18825744747969858,70.48192771084395,79.05586158598202,1.2587200485289607,56.87107872900051,69.02175393246998,-0.39450000000012153,66.50416428499882,24.028528938555688,24.769046107187442,16.14472209312563,65.4613668095627,66.39900000000014,67.33663319043758,2.8242388904574955,0.6978385597819808,66.75342806930566,0.31474677688447883,65.66,66.49,67.32,3960.0,0.2543053116019763,66.09115465634645
2022-09-01 13:50:00+00:00,66.77,66.88,66.75,66.83,602,66.818,238,0.060000000000002274,59.43433564037538,0.24627388657486904,0.04641315127613638,0.19986073529873266,68.97971633368984,72.95033210848368,1.4728211357424748,60.27397260273991,69.093853061,-0.38750000000011653,66.53519625785607,23.81786764654684,24.006327340743837,15.647574061418814,65.51120388505711,66.44300000000013,67.37479611494314,2.804798443607333,0.707663454372495,66.7583172875651,0.30155057853558714,65.66,66.49,67.32,4562.0,0.23340930854624878,66.09824970488835
2022-09-01 13:55:00+00:00,66.83,67.0,66.78,66.9,651,66.862,242,0.07000000000000739,60.82523817835145,0.24312575611479303,0.0346120166528483,0.20851373946194474,69.15881109109787,69.54015171187656,1.0879419764279197,64.94165398274927,69.19328108605512,-0.3705000000001206,66.5699394713936,24.026234032654983,25.62911776623343,14.816092100628177,65.55465720219787,66.48650000000013,67.4183427978024,2.8031037813759463,0.7218721875487504,66.76362486055955,0.29572553721161654,65.66,66.49,67.32,5213.0,0.2506193955874007,66.10653235614159
2022-09-01 14:00:00+00:00,66.88,67.09,66.78,67.05,651,66.92,186,0.14999999999999147,63.697674780860325,0.24985442021456095,0.03307254460209297,0.21678187561246798,73.95298779792523,70.69717174090364,0.9333132620803708,71.03569946035911,70.0662905989969,-0.26900000000013335,66.61565952173706,24.506052185694493,25.88305705242085,13.710528555681705,65.6027591171624,66.53850000000014,67.47424088283788,2.8126299295527626,0.7733128419315598,66.77295780327387,0.29674514169650124,65.66,66.49,67.32,5864.0,0.24935706851573144,66.11546901477598
2022-09-01 14:05:00+00:00,67.07,67.15,66.93,67.0,598,67.04,222,-0.04999999999999716,62.06406716885107,0.24829021778316474,0.02520667373655741,0.22308354404660732,75.6883900029069,72.93339629730933,0.5100510051005092,74.26724255018696,70.13047085299046,-0.358000000000132,66.65226337680971,25.138578469940523,25.95803275808677,12.970815968844063,65.68143743364105,66.59250000000013,67.50356256635921,2.736231756906788,0.7236399645023186,66.78276972693604,0.2912633458610368,65.66,66.49,67.32,5266.0,0.24840801517905942,66.12401761294406
2022-09-01 14:10:00+00:00,67.03,67.23,66.89,67.16,435,67.081,169,0.1599999999999966,65.14461994466583,0.25699871766985893,0.027132138898601277,0.22986657877125766,79.2870436015604,76.30947380079682,0.4787552363853864,80.08676541941445,68.95766396208698,-0.25200000000013745,66.70061924568498,25.970962381872557,25.757924567904283,11.902075100759339,65.74249172199444,66.64850000000014,67.55450827800584,2.71876569766971,0.7822821890357153,66.79433761995361,0.29474453544239154,65.66,66.49,67.32,5701.0,0.24883272097145898,66.13058786254467
2022-09-01 14:15:00+00:00,67.16,67.3,67.12,67.27,665,67.205,243,0.10999999999999943,67.12135808536783,0.26966778490110244,0.031840964903875835,0.2378268199972266,83.28479134930818,79.42007498459115,0.7790262172284512,101.27621935810119,68.23860403312219,-0.21250000000013358,66.75484598419116,26.952772048734413,26.347097729790157,11.368040962161295,65.88835090890535,66.72600000000014,67.56364909109493,2.5107127389467,0.8247183133028048,66.80645263400605,0.2865484971965059,65.66,66.49,67.32,6366.0,0.3138049333706783,66.141863275808
2022-09-01 14:20:00+00:00,67.26,67.61,67.25,67.57,493,67.472,206,0.29999999999999716,71.8159326399296,0.300452179057757,0.0501002872484243,0.2503518918093327,90.5536085536089,84.37514783482516,0.8808599581964671,148.10894721986955,66.33337638826404,0.026999999999858915,66.83247969998249,28.642820717520596,31.613770363435993,10.366238257721577,65.97443637708795,66.80750000000013,67.64056362291231,2.493922457544965,0.9576481189602033,66.86686774330303,0.2917950331110411,65.74,66.675,67.61,6859.0,0.30551043899926517,66.15193549045418
2022-09-01 14:25:00+00:00,67.58,67.8,67.56,67.75,877,67.682,307,0.18000000000000682,74.19658254083171,0.3355060242909502,0.06812330598529404,0.2673827183056562,95.0138541903251,89.61741803108005,0.938617401668651,186.41072856797388,72.11105321233077,0.14699999999986346,66.91986258569844,30.588178325867446,34.44336272181822,9.74940456641127,66.06831090170927,66.89800000000012,67.72768909829098,2.480460098331355,1.0134453385942876,67.09186011340068,0.2880953878888235,65.84,66.82,67.8,7736.0,0.30083704344375806,66.17248458211878
2022-09-01 14:30:00+00:00,67.75,68.1,67.75,68.05,1640,67.921,595,0.29999999999999716,77.59359730528209,0.38307805660423355,0.0925562706388619,0.29052178596537165,96.14753820991511,93.90500031794903,1.3855780691299113,224.9481816468777,73.83540551233638,0.40499999999987324,67.02749472039383,32.87816983853701,38.82523603349086,8.916170967700113,66.17662395640704,67.00750000000014,67.83837604359323,2.4799493895253275,1.1273498965571376,67.39989195027013,0.29251714589676425,65.88,66.99,68.1,9376.0,0.3574806769333954,66.21585105599033
2022-09-01 14:35:00+00:00,68.05,68.23,67.79,67.91,1214,68.03,488,-0.14000000000000057,72.77839910105946,0.4048159388257062,0.09143532228826767,0.31338061653743854,90.89650940333081,94.01930060118967,1.5400717703349276,195.4577968526438,73.6853293529085,0.21949999999986858,67.11154284226109,35.18287075863939,37.86285787347687,7.9915017584811165,66.2655218772882,67.09400000000014,67.92247812271208,2.4696042051806146,0.992469250321761,67.53577921429806,0.3030516354755666,66.08,67.155,68.23,8162.0,0.29110404365337117,66.24680204638142
2022-09-01 14:40:00+00:00,67.9,68.03,67.82,67.84,280,67.941,165,-0.06999999999999318,70.42513506336093,0.41164971049408905,0.07861527516532041,0.33303443532876864,84.27237826939569,90.43880862754652,1.496110113704363,148.11540098896,69.26055722203508,0.10249999999987836,67.1809197144267,37.322950184448736,35.94675424671273,7.5870804769738855,66.33406698053012,67.16450000000012,67.99493301947011,2.472833176663242,0.9067155232043941,67.60071730633949,0.2964050900844553,66.41,67.32,68.23,7882.0,0.2644231007055631,66.2534638402192
2022-09-01 14:45:00+00:00,67.84,67.98,67.65,67.72,412,67.796,210,-0.12000000000000455,66.45794543379786,0.40273999074145195,0.055764444330146656,0.3469755464113053,74.89711934156391,83.35533567142944,1.4227946682642045,107.10221155916373,76.72865968599713,-0.06050000000013256,67.2322606940051,38.224728396182485,33.11106834573603,11.05237836854763,66.38732230828322,67.21750000000011,68.04767769171701,2.470123678259074,0.8026460509681121,67.61767305211161,0.29880472650699413,66.58,67.405,68.23,7470.0,0.20660703694724547,66.26249958188187
2022-09-01 14:50:00+00:00,67.74,67.92,67.56,67.9,578,67.739,273,0.18000000000000682,69.25561857446793,0.4055287859125656,0.04684259160100823,0.35868619431155735,74.69135802469167,77.9536185452164,1.6010773604668627,94.15603332750446,83.53101813992299,0.06999999999987949,67.29585491362367,38.528200777298515,30.302706257854275,12.235365622141856,66.40874655508968,67.27050000000013,68.13225344491057,2.5620545258633327,0.8652436806129019,67.65896233797349,0.30317581747078026,66.61,67.42,68.23,8048.0,0.183876902268864,66.27507969005472
2022-09-01 14:55:00+00:00,67.91,67.97,67.7,67.72,574,67.808,282,-0.18000000000000682,63.54753039964884,0.38873335436956324,0.024037728046404694,0.36469562632315855,71.22956289622978,73.60601342082776,1.2257100149476674,82.90989159891156,92.81216038552093,-0.17750000000012278,67.33624968375474,38.92899266082715,29.547181467721096,11.450914266787612,66.47080426798195,67.31900000000013,68.16719573201831,2.5199296840956693,0.7363841179946374,67.66496821897957,0.30080611622286707,66.61,67.42,68.23,7474.0,0.1520191106306366,66.28739675734627
2022-09-01 15:00:00+00:00,67.73,68.02,67.68,67.76,482,67.879,265,0.04000000000000625,64.25263231991579,0.37433541393707515,0.007711830091133298,0.36662358384594185,70.9187923555743,72.27990442549789,1.0589112602535478,77.11913179313986,92.72823772148604,-0.2115000000001288,67.37660685673049,39.421831531466744,28.36001148229045,10.534944470738457,66.50403044561763,67.35800000000013,68.21196955438263,2.53561434241664,0.7353713887906437,67.67282509388133,0.30360567934980437,66.61,67.42,68.23,7956.0,0.12191390679100747,66.2977442067861
2022-09-01 15:05:00+00:00,67.78,68.25,67.76,68.2,722,68.093,292,0.4399999999999977,70.91678231453614,0.3938887607328496,0.021812141509526206,0.3720766192233234,76.57512896429188,72.9078280720313,1.7910447761193993,104.2801556420218,92.79077149696914,0.17649999999987642,67.45502525132758,40.383653734663504,30.411815234055727,9.371485020087054,66.4910960963185,67.41200000000013,68.33290390368177,2.732166094112715,0.9278405145474815,67.73803125599107,0.31691955939624655,66.61,67.43,68.25,8678.0,0.1335588311401003,66.31548814591913
2022-09-01 15:10:00+00:00,68.21,68.75,68.08,68.53,1727,68.407,625,0.3299999999999983,74.72283660400694,0.43104435995196866,0.04717419258291622,0.38387016736905244,84.11896312102937,77.20429481363117,2.039904705181672,143.1216643067193,93.53205350027791,0.48049999999987847,67.55740379882019,42.06338146395351,36.59644291733383,8.060638484460641,66.4523956364452,67.48250000000013,68.51260436355506,3.052952583425108,1.0084436281703109,67.83866622312792,0.3421395908679434,66.61,67.68,68.75,10405.0,0.14757825381270917,66.36548894005055
2022-09-01 15:15:00+00:00,68.5,68.54,68.09,68.09,830,68.252,317,-0.4399999999999977,62.90263730556145,0.42014297062276285,0.029018242602968314,0.39112472801979453,83.09560383293149,81.26323197275023,1.2189683365541937,101.29228430254548,86.04564807566324,0.06749999999988177,67.6081272465516,43.623128641151375,33.23404552493485,7.320045474302704,66.51943563963394,67.54300000000013,68.56656436036633,3.0308525246618956,0.7672035199643784,67.8447759383074,0.3498439058059476,66.61,67.68,68.75,9575.0,0.1796686213905719,66.38632520869604
2022-09-01 15:20:00+00:00,68.08,68.23,67.85,68.04,900,68.006,447,-0.04999999999999716,61.7080570489798,0.4028254380073122,0.009360567990014113,0.3934648700172981,69.70996327814107,78.97484341069996,0.6955749593014815,67.2750847795726,78.71475400503452,0.02449999999988961,67.64925798497526,43.72348628389271,30.671340128563596,11.625749320062745,66.61111089339127,67.60300000000014,68.594889106609,2.934452928446561,0.7202867221185205,67.84566653549683,0.3519979125340949,66.61,67.68,68.75,8675.0,0.16341681808494105,66.40601962860042
2022-09-01 15:25:00+00:00,68.04,68.06,67.61,67.61,1010,67.79,480,-0.4300000000000068,52.47795476476824,0.3503649729894249,-0.03447991762229852,0.38484489061172344,48.31928227455682,67.04161646187578,-0.2066420664206703,20.032454815063158,70.77191811042152,-0.3955000000001263,67.64551912926333,42.67386109025749,27.925184621116006,15.360033869100349,66.72956567695248,67.64500000000012,68.56043432304777,2.7065838511276423,0.4808833910205578,67.84079694712621,0.3589980616388026,66.75,67.75,68.75,7665.0,0.08544212027598459,66.42387703490903
2022-09-01 15:30:00+00:00,67.6,67.82,67.52,67.74,1024,67.654,614,0.12999999999999545,54.684781806105065,0.3156410762034483,-0.05536305152662013,0.3710041277300684,32.775965551066896,50.26840370125424,-0.45554739162381175,1.7581558898195508,63.72461884783568,-0.22850000000013893,67.65451730742873,41.30611571448273,26.238533143815456,16.244272266709462,66.85461783138345,67.69050000000013,68.5263821686168,2.4697178145136354,0.5296094365081299,67.83997596683075,0.35478391437888795,66.78,67.765,68.75,8689.0,0.10465718181168014,66.44062775973747
2022-09-01 15:35:00+00:00,67.73,67.96,67.7,67.84,874,67.798,436,0.10000000000000853,56.36345018542163,0.292815902639461,-0.06255058007248593,0.35536648271194693,22.634146341463843,34.576464722361834,-0.10307760270945598,23.266423357662173,63.72072641383394,-0.07450000000011414,67.67218232576886,40.4003372209823,27.711788512744103,15.377411569465835,66.9829438391916,67.73750000000013,68.49205616080864,2.2278831099716347,0.5679207230181832,67.83997618676283,0.3480136347803953,66.78,67.765,68.75,9563.0,0.10370074489844058,66.45613815336782
2022-09-01 15:40:00+00:00,67.84,68.0,67.65,67.91,1025,67.819,598,0.06999999999999318,57.54892478322624,0.2771800441190777,-0.06254915087429536,0.33972919499337306,25.203252032520748,26.87112130834981,0.10318396226414173,21.27659574468188,61.800889242087386,0.028999999999882675,67.69483162807659,39.32950402992783,25.721888376225337,15.299020072901964,67.09247456456193,67.78050000000013,68.46852543543834,2.030157450706928,0.5941098928394893,67.84029278711873,0.3481555180103667,66.89,67.82,68.75,10588.0,0.10223821826427938,66.47415162530554
2022-09-01 15:45:00+00:00,67.88,68.11,67.87,67.99,1020,68.013,588,0.0799999999999983,58.92240829880575,0.26815274705474224,-0.05726115835090467,0.3254139054056469,31.97831978319823,26.605239385726918,0.3987005316006931,53.2374100719469,61.154818500210084,0.13449999999987483,67.7229429015931,38.633170810660275,26.734629622270504,14.528615525394587,67.23795270474879,67.83000000000013,68.42204729525146,1.7456797737028822,0.6351243399667472,67.84329316807454,0.34043012386676874,66.89,67.82,68.75,11608.0,0.11262494316875643,66.49335316203651
2022-09-01 15:50:00+00:00,68.0,68.52,68.0,68.51,2643,68.281,1304,0.5200000000000102,66.50777807658605,0.2995056881347864,-0.02072657381668841,0.3202322619514748,50.135501355013936,35.77235772357695,0.8983799705449158,152.24145583666044,69.85128270526852,0.6939999999998889,67.797900720489,38.90882246365856,32.148846210377386,12.974781627438913,67.31871247437822,67.89750000000012,68.47628752562203,1.7048861169318583,1.0291233595106895,67.88133918487257,0.35397082930485674,67.12,67.935,68.75,14251.0,0.21988075814445648,66.55214518753658
2022-09-01 15:55:00+00:00,68.52,68.79,68.46,68.75,4779,68.59,2081,0.23999999999999488,69.32338366989833,0.33980208712186766,0.01565586013631426,0.3241462269855534,71.84986023088602,51.32122712303204,1.5209686946249246,222.25706148258368,79.39725124018433,0.9949999999998766,67.88857684234719,39.637452872015956,35.47247579962876,12.106572548269044,67.35530928292243,67.97150000000013,68.58769071707783,1.8130855346070005,1.1317037715951987,67.91716628369275,0.3522586272116536,67.25,68.02000000000001,68.79,19030.0,0.31824172477858265,66.66704993651335
2022-09-02 09:30:00+00:00,69.83,70.07,68.6,68.61,2945,69.574,781,-0.14000000000000057,65.84595342667076,0.3563328602642173,0.025749306622931123,0.33058355364128617,73.36109887268434,65.1154868195274,1.2544273907910242,266.73410891923294,81.80636203562655,0.8664999999998741,67.95728380974269,41.659247395329935,48.011890476183204,9.164665419280423,67.37683857404427,68.02350000000013,68.67016142595598,1.9012883075873903,0.9534830565569491,67.92233975776381,0.4320972966965354,67.52,68.79499999999999,70.07,16085.0,0.1590342930055905,69.09333333333332
2022-09-02 09:35:00+00:00,68.64,69.11,68.01,68.27,2210,68.465,967,-0.3400000000000034,58.20924505997137,0.33810104024452414,0.006013989282590393,0.33208705096193375,56.33575214862871,67.18223708406566,0.10263929618767875,92.06349206348986,73.18289178004986,0.5244999999998754,67.98706630405292,41.674968519308386,40.149601189147994,16.447222989928008,67.40711460180093,68.04950000000012,68.69188539819932,1.887994469317759,0.6716259434118544,67.92702828714921,0.47980463264678247,67.52,68.79499999999999,70.07,13875.0,0.0887881413010829,68.82324603944389
2022-09-02 09:40:00+00:00,68.29,68.3,67.38,67.51,2241,67.665,888,-0.7599999999999909,45.50484609133437,0.25933706683599667,-0.058199987300749656,0.3175370541367463,25.66319216658213,51.78668106263103,-1.488399241208227,-77.6110177512494,65.85978466937242,-0.29000000000011994,67.94163141795264,40.15488960048792,34.98888328979418,23.135147665503172,67.33842763553992,68.02250000000012,68.70657236446033,2.0113120348714184,0.12540512771296916,67.91380194554519,0.5112471588862981,67.38,68.725,70.07,11634.0,-0.014248023027545995,68.49199071570217
2022-09-02 09:45:00+00:00,67.5,67.78,67.29,67.77,1505,67.54,597,0.2599999999999909,49.560642462817064,0.2154127336317515,-0.08169945640399584,0.29711219003574735,17.170221836963318,33.056388717390696,-0.46996622117786435,-96.18941916389181,60.89892322591414,-0.06050000000011835,67.9252855686238,38.547599393678944,32.58641118665145,22.807772020374973,67.32413974671864,68.01550000000012,68.70686025328159,2.0329491168379925,0.3224514651841215,67.91233472846994,0.5097295046801336,67.29,68.68,70.07,13139.0,0.057726916142775,68.34342545781372
2022-09-02 09:50:00+00:00,67.8,68.01,67.41,67.64,1129,67.749,520,-0.12999999999999545,47.65103000525591,0.16817386592322237,-0.10315065929001999,0.27132452521324235,11.562942954187124,18.132118985910164,-0.5878894767783693,-75.63297987448519,59.906752935044494,-0.21650000000012426,67.89811551446915,37.40193828255434,33.06356625923667,20.914089830827283,67.29866267797135,68.00550000000013,68.7123373220289,2.078765164666899,0.241453946608916,67.91025800420253,0.5161773972029817,67.29,68.68,70.07,12010.0,0.05473086939209627,68.26949916915919
2022-09-02 09:55:00+00:00,67.67,67.87,66.91,66.98,1632,67.409,636,-0.6599999999999966,39.35936636088495,0.07659727309263076,-0.15578180169648928,0.23237907478912004,10.690434993777375,13.14119992830858,-0.9318148202928533,-153.1349126003924,58.0354195418074,-0.885500000000107,67.81067594166257,35.27667683355142,28.9253972042208,24.815169282421238,67.13893927298325,67.96850000000013,68.79806072701702,2.4410152556460165,-0.09579725016322534,67.86259935611523,0.5478790116884836,66.91,68.49,70.07,10378.0,0.013740600063914876,68.1272952037958
2022-09-02 10:00:00+00:00,67.01,67.08,66.4,66.82,2468,66.689,962,-0.1600000000000108,37.649021045777836,-0.008787205883962201,-0.19293302453846578,0.18414581865450358,8.749753206781898,10.334377051581441,-1.3581340419250076,-212.70266250185946,54.70438347327837,-1.0575000000001182,67.71632585198041,33.114666963731516,26.404480351577906,29.188896101443547,66.9452843378188,67.91450000000012,68.88371566218143,2.854223066300454,-0.06463181658499377,67.78992729846857,0.5573162251393057,66.4,68.235,70.07,7910.0,0.01503103391565606,67.88964260438782
2022-09-02 10:05:00+00:00,66.84,67.15,66.74,67.05,1328,66.93,494,0.23000000000000398,41.579059375818126,-0.05723616000084064,-0.19310558292427538,0.13586942292343474,10.456834408305683,9.965674202954295,-1.1645047169811407,-152.34613040828614,58.9645956981915,-0.8255000000001189,67.6528662470299,30.978958481294747,25.90470484463561,27.62556834355596,66.8433121857615,67.88100000000011,68.91868781423872,3.057373386481069,0.09959055671774798,67.75110536246795,0.5467936376293561,66.4,68.235,70.07,9238.0,0.050662987055984474,67.81149501876051
2022-09-02 10:10:00+00:00,67.06,67.48,67.04,67.25,1411,67.209,598,0.20000000000000284,44.83519467505588,-0.07858806240010097,-0.17156598825882857,0.09297792585872759,17.43869209809277,12.215093237726094,-0.9718745398321293,-96.8268544026102,63.27869343407484,-0.5925000000001148,67.61449803302706,29.12490859936666,28.766525438653357,26.0152425443761,66.78270039158545,67.85550000000012,68.92829960841479,3.162012241939615,0.21779445329268057,67.70366343466034,0.5391655206558305,66.4,68.235,70.07,10649.0,0.05497062526849701,67.76508664809215
2022-09-02 10:15:00+00:00,67.25,67.53,67.12,67.41,2685,67.321,953,0.1599999999999966,47.362756046699985,-0.0816576376428344,-0.1397084508012496,0.05805081315841519,22.797456857402533,16.897661121266307,-0.8530666274452092,-74.72981722197234,65.54264419307859,-0.4170000000001153,67.59502202988163,27.490496282764894,27.85075020695216,24.577578270079485,66.73868110579308,67.81600000000012,68.89331889420716,3.1771820638405015,0.31156925670603963,67.67169555111616,0.5299394120375566,66.4,68.235,70.07,13334.0,0.06714301786161801,67.70854795267806
2022-09-02 10:20:00+00:00,67.42,67.5,67.07,67.31,1962,67.306,720,-0.09999999999999432,45.94581975222995,-0.09110921211912171,-0.11932802022202951,0.028218808102907805,25.158946412352634,21.79836512261529,-1.751569113997964,-76.7164445123411,60.11034737666866,-0.5165000000001072,67.56787707465482,25.869209393527257,26.214532810093406,23.81679167380085,66.70858707967845,67.75500000000012,68.8014129203218,3.088813874464378,0.28736883339354874,67.63338605344072,0.522800882606303,66.4,68.235,70.07,11372.0,0.05646140250600157,67.67068538142158
2022-09-02 10:25:00+00:00,67.28,67.93,67.22,67.86,2089,67.677,742,0.5499999999999972,54.082368169098004,-0.053601366342775236,-0.06545613955654643,0.011854773213771198,30.699364214350833,26.218589161367976,-1.2945454545454593,-15.592348497025368,61.474239121909825,-0.00850000000011164,67.59569830564007,25.12716878119452,29.463446327516408,21.564061171717967,66.70705849185137,67.74350000000013,68.77994150814888,3.059899497807917,0.5562019173701183,67.63791865068357,0.5361722481344248,66.4,68.235,70.07,13461.0,0.12251345243244224,67.67062472639978
2022-09-02 10:30:00+00:00,67.89,68.47,67.87,68.08,2428,68.169,858,0.21999999999999886,56.878450531870264,-0.006054178155125101,-0.014327161095117039,0.008272982939991938,36.78474114441445,30.88101725703861,-0.7724821454598518,58.31088575503289,61.19441147569169,0.1949999999998937,67.64182227653149,25.23389378541252,34.21623798319946,19.828749538007514,66.7066260905114,67.74550000000012,68.78437390948883,3.0669901601987215,0.6609916260985431,67.65439685307352,0.5414456589819658,66.4,68.235,70.07,15889.0,0.09867465438732473,67.7144015928501
2022-09-02 10:35:00+00:00,68.09,68.8,68.09,68.7,1937,68.559,694,0.6200000000000045,63.604654292710194,0.08072557530419999,0.05796207389136644,0.02276350141283355,49.40962761126281,38.96457765667534,0.6298520580049871,103.85017861653402,57.19388249564366,0.8009999999999025,67.742601107338,25.75137781592832,35.29428041081661,17.988682581139507,66.68379213413657,67.80000000000013,68.91620786586368,3.2926485718688965,0.9031507157063392,67.7193996462109,0.5541995404832539,66.4,68.235,70.07,17826.0,0.15739830489110368,67.77088404242642
2022-09-02 10:40:00+00:00,68.72,68.8,68.29,68.35,2359,68.584,1003,-0.3500000000000085,58.09556652815506,0.11987523313923987,0.07768938538112505,0.04218584775811482,60.13419534740333,48.7761880343595,1.244260109613382,85.53621319578811,47.51036165662363,0.40449999999988506,67.80044862092485,26.231898701407278,32.96102956855673,16.799478316452866,66.68945705610116,67.83050000000011,68.97154294389907,3.3643949075974686,0.7276426153711377,67.74364033105503,0.5510424304487351,66.4,68.235,70.07,15467.0,0.09612624735072914,67.82603932429907
2022-09-02 10:45:00+00:00,68.37,68.46,68.25,68.36,1298,68.351,493,0.010000000000005116,58.206947633827674,0.14997966325911705,0.08623505240080179,0.06374461085831526,72.0975619837945,60.54712831415285,0.8705917072451053,61.869824516239724,49.17032351350886,0.3679999999998955,67.85373922845582,26.57308961377596,32.022293856270146,16.86350574576012,66.69231315940254,67.85650000000012,69.0206868405977,3.4313200374247943,0.7162453578935091,67.83458265199361,0.5266822568452536,66.4,68.235,70.07,16765.0,0.0950025121509951,67.84781673886236
2022-09-02 10:50:00+00:00,68.37,68.45,68.01,68.09,2016,68.251,990,-0.269999999999996,54.03110746122734,0.15031812374324716,0.06925881030794552,0.08105931343530164,74.67968429684326,68.97048054267968,0.6652868125369693,36.433865747991234,49.56677517367291,0.05049999999988586,67.87624025431717,26.263824075981198,30.0887050074388,19.138839184655982,66.69702278591961,67.86550000000011,69.03397721408061,3.4435087462127143,0.5960652023396781,67.86528488711186,0.5204906670705924,66.4,68.235,70.07,14749.0,0.050451871226488657,67.86792200457748
2022-09-02 10:55:00+00:00,68.11,68.23,67.76,68.23,1617,67.99,561,0.14000000000000057,55.801719336878385,0.1600383634531113,0.06318324001424772,0.09685512343886357,76.11111111111155,74.29611913058243,1.8662287249925358,21.95980940542736,49.33584197429314,0.1464999999998895,67.90993165866792,25.367052486902946,28.134455237678125,21.350545662278762,66.6992661523195,67.87750000000011,69.05573384768073,3.4716477409468944,0.6495883014623107,67.90638962539508,0.5168841908512644,66.4,68.235,70.07,16366.0,0.08763101542961661,67.8773420306296
2022-09-02 11:00:00+00:00,68.25,68.47,68.16,68.47,1404,68.329,531,0.23999999999999488,58.73598040936285,0.1849754360069653,0.07049625005448139,0.11447918595248392,77.63888888888934,76.14322809894738,2.46932056270579,58.14987080103241,49.88522961468344,0.3579999999998904,67.96327150069955,24.949263088894117,30.3079143558936,20.40898874476023,66.70143909876089,67.87550000000012,69.04956090123935,3.4594541513188934,0.7531810740705119,67.97180786637095,0.5021067486476027,66.4,68.235,70.07,17770.0,0.06280724963734717,67.89608007855117
2022-09-02 11:05:00+00:00,68.45,68.55,68.02,68.09,1350,68.313,476,-0.37999999999999545,52.763138305080105,0.17209165597357412,0.04608997601687215,0.12600167995670197,77.63888888888934,77.1296296296294,1.551081282624911,44.5810417340664,50.37824891662116,-0.052000000000120394,67.97534088158531,24.214935889260307,28.031832154141288,20.860038918843,66.73330434556452,67.84250000000011,68.95169565443571,3.2699138576426083,0.6115673321519759,67.97685715112003,0.5040991237442026,66.4,68.235,70.07,16420.0,-0.05289971918632312,67.90758352186036
2022-09-02 11:10:00+00:00,68.07,68.42,68.02,68.3,1185,68.229,409,0.20999999999999375,55.458763239976975,0.17678850459729745,0.04062945971247639,0.13615904488482106,77.46494066882455,77.58090614886707,1.5613382899628103,58.30102220655629,57.609099742132166,0.1634999999998712,68.0062607976248,23.53306063245748,26.419252338646775,19.660028961378032,66.75303352016068,67.82700000000011,68.90096647983954,3.166781605671563,0.7202117146480239,67.9993602169445,0.49666347204818856,66.4,67.755,69.11,17605.0,0.03773382378882858,67.91783412842165
2022-09-02 11:15:00+00:00,68.32,68.32,67.95,68.26,1066,68.126,371,-0.03999999999999204,54.81708144556144,0.17526280474868372,0.03128300789109012,0.1439797968575936,71.82100127488525,75.64161027753237,1.2609405132769647,52.02956500666212,52.891489188155596,0.15449999999987085,68.03042643594625,22.71161092501187,24.987340790896297,19.61986113170782,66.75334996397446,67.82650000000011,68.89965003602576,3.1643975025267412,0.701975485928015,68.00616984284956,0.48761608118760297,66.4,67.6,68.8,16539.0,0.09266719012199716,67.9246866178236
2022-09-02 11:20:00+00:00,68.28,68.46,68.2,68.35,1102,68.337,277,0.0899999999999892,56.04928562475523,0.17924964612370786,0.028215879412891415,0.15103376671081645,73.0115921547824,74.09917803283007,1.5450898826325776,68.1460772322206,52.33788059963956,0.3094999999998578,68.06086201347519,22.24525625910946,26.124373841060567,18.84684144778429,66.78251151027118,67.86850000000011,68.95448848972904,3.2002725556891094,0.7216874324883809,68.01231598735941,0.4713577896742021,66.4,67.6,68.8,17641.0,0.14808976538121402,67.93566159821435
2022-09-02 11:25:00+00:00,68.33,68.33,68.04,68.1,620,68.156,248,-0.25,51.82161159085157,0.1603874888406267,0.007482977703848204,0.1529045111367785,67.61473112629217,70.81577485198592,0.35366931918654476,39.33950790532136,45.25218535798409,0.11849999999985528,68.06458944076327,21.35681218227762,24.866375301469503,20.424665211740592,66.79547716874359,67.8850000000001,68.97452283125662,3.2099074353878323,0.5986670466335874,68.0176648944013,0.4598322332689011,66.4,67.6,68.8,17021.0,0.09743509990121708,67.93892506410714
2022-09-02 11:30:00+00:00,68.1,68.19,67.82,67.92,843,67.993,309,-0.1799999999999926,48.9582606929503,0.12942269337563062,-0.018785454208918306,0.14820814758454892,59.276603009683036,66.6343087635852,-0.235017626321965,12.272862675006591,47.578058030527664,0.008999999999858233,68.05081901783343,19.942387426207084,23.416970582392857,22.6999149940235,66.8152491061928,67.8990000000001,68.9827508938074,3.192244050154801,0.5096885733243212,68.01345703481472,0.45341564517826566,66.4,67.6,68.8,16178.0,0.09450752208355899,67.93966791189976
2022-09-02 11:35:00+00:00,67.92,67.95,67.71,67.91,669,67.85,312,-0.010000000000005116,48.79694801660286,0.1028899027021879,-0.03625459590588881,0.1391444986080767,40.729997858634015,55.87377733153573,-1.1499272197962207,-10.043452241566271,40.530076561574845,0.06049999999984834,68.03740768280167,18.68899175174407,22.500814179735404,23.604977809571725,66.94701164261934,67.94550000000011,68.94398835738087,2.939086053913102,0.4822231277221718,68.00870927844784,0.43817167052267586,66.4,67.6,68.8,15509.0,0.15516055923424588,67.93839138064477
2022-09-02 11:40:00+00:00,67.9,67.93,67.53,67.75,1097,67.705,500,-0.1599999999999966,46.17539981890257,0.06816603647425268,-0.05678276970705923,0.1249488061813119,26.65841865574537,42.22167317468679,-0.8778346744696353,-42.64542027260391,30.385526577565734,-0.032000000000152795,68.01003552253485,17.972306261371596,21.024438922033358,25.00879729572964,67.13024365402542,67.9920000000001,68.85375634597479,2.5348757088324567,0.3595890815713161,67.99986009901254,0.4354451226281994,66.74,67.77,68.8,14412.0,0.1466828872181392,67.9334292313212
2022-09-02 11:45:00+00:00,67.77,68.04,67.64,68.0,1146,67.842,439,0.25,50.637761259319646,0.06012692719055224,-0.051857503192607735,0.11198443038315997,24.226444171543168,30.53828689530683,-0.5266237565828003,-26.330955983000464,27.229595092509264,0.30699999999984584,68.0090797584839,16.992464200974347,21.451813222537442,23.35826584030433,67.29375272389245,68.03950000000012,68.78524727610778,2.1921009887129186,0.47351649730034356,67.99986288166625,0.43291332815475697,67.04,67.92,68.8,15558.0,0.1553772856966243,67.93242468628395
2022-09-02 11:50:00+00:00,67.99,68.24,67.99,68.13,972,68.11,289,0.12999999999999545,52.82783032395496,0.06351364296897088,-0.03877662993135127,0.10229027290032215,37.71807935772756,29.534314061671342,0.05874577764721778,15.641513422106264,35.48508853104031,0.5109999999998394,68.02059597196163,16.022004833869218,23.942007555069523,22.36478296039218,67.4312952776752,68.08350000000011,68.73570472232502,1.9158965750142376,0.5356483159414445,68.00431423616826,0.4198480904294172,67.07,67.935,68.8,16530.0,0.16371995589455424,67.93632765338015
2022-09-02 11:55:00+00:00,68.11,68.12,67.91,67.98,492,68.021,184,-0.14999999999999147,50.06755781156769,0.053477438601987615,-0.03905026743866763,0.09252770604065524,46.6496834954458,36.19806900823816,-0.36640773853143793,-26.236881559222397,37.333197890758115,0.43849999999984846,68.01672968891766,14.89424613810538,23.01435374952348,22.907180652103303,67.53446731709259,68.11200000000011,68.68953268290763,1.6958324022419426,0.385720753208661,68.00402230283174,0.4055732268273159,67.07,67.935,68.8,16038.0,0.13051241865855043,67.93702601364234
2022-09-02 12:00:00+00:00,67.98,68.0,67.76,67.91,424,67.871,175,-0.07000000000000739,48.7864667037923,0.039420840438651794,-0.04248549248160276,0.08190633292025455,46.73202614379111,43.69992966565414,-0.8178764422374751,-82.41038466118802,41.59242246152385,0.4364999999998389,68.00656495663979,14.231378904741916,22.012359545994343,24.630964683570543,67.68432762829994,68.14200000000012,68.59967237170031,1.3432901050752346,0.2465435818877573,67.99855746872167,0.39374656776822153,67.22,68.00999999999999,68.8,15614.0,0.13352186052931275,67.93660739030022
2022-09-02 12:05:00+00:00,67.88,67.94,67.64,67.75,558,67.747,211,-0.1599999999999966,45.89576769570322,0.015195063069214143,-0.05336901588083233,0.06856407895004647,34.31372549019644,42.565145043143765,-0.49933911000147324,-128.85774007132045,45.00639533474039,0.35549999999983584,67.98213019886457,13.938495772215237,20.793672165984848,25.481852537910697,67.6630330002883,68.13650000000013,68.60996699971196,1.389760259807389,0.09184061377523338,67.97958120894565,0.3870503843562055,67.53,68.16499999999999,68.8,15056.0,0.06756316799496755,67.934755333278
2022-09-02 12:10:00+00:00,67.75,67.78,67.42,67.46,763,67.62,315,-0.29000000000000625,41.137939642810345,-0.027092313081425345,-0.07652511362517746,0.04943280054375211,20.787784140204735,33.94451192473008,-1.2298682284041074,-171.66929963138656,35.91563439967335,0.1339999999998298,67.93240351325842,14.220689663959547,19.405281776682774,27.86081281900575,67.54762994361596,68.10550000000013,68.66337005638431,1.6382525827845735,-0.07853974470680278,67.90083129514382,0.38511821404504787,67.42,68.11,68.8,14293.0,0.07836028075643049,67.92881010261962
2022-09-02 12:15:00+00:00,67.47,67.6,67.3,67.4,914,67.437,393,-0.05999999999998806,40.20918852725687,-0.06470102871988104,-0.09130706341090652,0.02660603469102548,11.243046705001122,22.114852111800086,-1.259888661002051,-179.7769406898654,37.27412081686085,0.12699999999983902,67.88169841675762,14.765790053418804,18.30822266421051,28.547090197926387,67.47201165376403,68.04050000000014,68.60898834623625,1.6710293023599398,-0.06333608616676367,67.83834594630343,0.37903834161325856,67.3,68.05,68.8,13379.0,0.004559399430287484,67.91972826631905
2022-09-02 12:20:00+00:00,67.37,67.43,67.02,67.17,914,67.2,413,-0.23000000000000398,36.781166677017474,-0.11177679135718677,-0.1107062608385698,-0.0010705305186169724,7.52572644356336,13.185519096255724,-1.7264081931236186,-207.3785363886892,27.906375848705117,-0.048500000000146315,67.81391761516166,15.875694360307735,16.901876343862167,31.60014832975814,67.31693171923092,67.98150000000014,68.64606828076936,1.9551445048115015,-0.11054674401616918,67.74998850161263,0.38124988864088366,67.02,67.785,68.55,12465.0,0.08110267554042791,67.90689346645924
2022-09-02 12:25:00+00:00,67.1,67.16,66.8,66.95,887,66.94,343,-0.21999999999999886,33.81178578263756,-0.16493555933391235,-0.1310920230522363,-0.03384353628167605,9.357833633384942,9.37553559398246,-1.6886930983847193,-218.6256816285368,28.385794910448254,-0.19900000000014018,67.73163974705102,17.32372279678173,15.727748965880224,33.53545889904749,67.13259393642922,67.91100000000014,68.68940606357107,2.292429985041967,-0.11728707224579346,67.6216059627113,0.38044632516653515,66.8,67.675,68.55,11578.0,0.0723043494016087,67.8908089136634
2022-09-02 12:30:00+00:00,66.94,67.17,66.63,66.86,1082,66.92,388,-0.09000000000000341,32.65051123635279,-0.21188404638880343,-0.1424324080857019,-0.06945163830310153,10.994074336562582,9.292544804502947,-1.5606595995288575,-190.81788585476212,18.710409641614227,-0.21150000000015723,67.64862643780806,18.965790894533807,14.179573495842448,33.33327373823486,66.95211546714951,67.84950000000015,68.74688453285079,2.6452207690569134,-0.051324412098399524,67.50617375907912,0.39184301622606876,66.63,67.59,68.55,10496.0,0.13459930134894635,67.87021131922853
2022-09-02 12:35:00+00:00,66.84,66.95,66.63,66.88,780,66.792,282,0.01999999999999602,33.19956924512605,-0.24465697446440515,-0.1401642689290429,-0.10449270553536225,12.697835551193227,11.016581173712902,-1.5167132970107522,-165.71855427224955,18.473706026427962,-0.1185000000001537,67.57542391992158,20.49056841387502,13.341469006709659,31.36306170289417,66.80932122476207,67.78200000000015,68.75467877523823,2.870020876451205,0.03633202298498952,67.32395205676775,0.3867113722099215,66.63,67.59,68.55,11276.0,0.07626831904267717,67.85490783639716
2022-09-02 12:40:00+00:00,66.86,66.92,66.59,66.69,807,66.71,272,-0.18999999999999773,30.643728323659474,-0.2827023514528122,-0.14256771673395996,-0.14013463471885224,11.705989378623938,11.799299755459236,-1.5645756457564608,-150.01681802892827,18.555836132340506,-0.24250000000014893,67.49109783231,21.98098717814849,12.519650620711914,30.177786995972586,66.66429012846392,67.69300000000015,68.72170987153639,3.039338990844648,0.012496172267544,67.05578388307468,0.3826605599092127,66.59,67.57,68.55,10469.0,-0.018597670682896,67.8382498696359
2022-09-02 12:45:00+00:00,66.67,66.81,66.57,66.61,861,66.667,270,-0.0799999999999983,29.610104800639043,-0.31567007015937065,-0.14042834835241474,-0.1752417218069559,7.994588650668138,10.799471193494421,-2.0441176470588296,-135.72642310960126,18.273284819308262,-0.2620000000001568,67.40718375304239,23.4040219437239,11.943437012939864,29.17240179505228,66.50571836456503,67.61900000000016,68.73228163543529,3.292807156080766,0.046835244611851394,66.86768097407085,0.3724705199156982,66.57,67.51499999999999,68.46,9608.0,0.005282085192505896,67.81992239775829
2022-09-02 12:50:00+00:00,66.58,66.78,66.35,66.75,964,66.508,360,0.14000000000000057,33.81725747771344,-0.3267340085173913,-0.12119382936834833,-0.205540179149043,9.87327893515562,9.857952321481884,-2.02553940995156,-122.2147950089114,18.50999840628714,-0.04450000000015564,67.34459482418121,25.138344988737753,10.969316341789975,30.965963595852156,66.41293852635354,67.54150000000016,68.67006147364677,3.3418312404865462,0.14933234986187455,66.8338121356143,0.3765797684931488,66.35,67.405,68.46,10572.0,0.026310073690859824,67.79943987416904
2022-09-02 12:55:00+00:00,66.72,66.98,66.69,66.9,707,66.826,266,0.15000000000000568,38.08705539156929,-0.3197130598404385,-0.09133830455311642,-0.2283747552873221,17.553253281796938,11.807040289206219,-1.5887025595763382,-81.17483558210856,15.180920806715914,0.17149999999985255,67.30225245997347,25.81233892894205,14.212740946027202,29.23419898605314,66.36254950614412,67.47350000000016,68.5844504938562,3.2929979735926995,0.24188768843804626,66.84508525134238,0.3703954993150672,66.35,67.405,68.46,11279.0,0.0025843828504423117,67.78771882931518
2022-09-02 13:00:00+00:00,66.89,66.92,66.54,66.77,985,66.728,432,-0.13000000000000966,35.92392302938837,-0.3209392332719858,-0.07405158238773096,-0.24688765088425485,24.664454607958035,17.363662274969517,-1.678692386982772,-86.05344510819694,6.3272525969904,0.10199999999984755,67.25156174949981,26.75084886590664,13.17314624610479,29.983168844134575,66.31998662186359,67.39450000000016,68.46901337813674,3.188727205147511,0.20940333889412346,66.83414689528178,0.3710815350782764,66.35,67.34,68.33,10294.0,0.004897536159975879,67.76993690797207
2022-09-02 13:05:00+00:00,66.76,66.88,66.59,66.73,642,66.752,193,-0.03999999999999204,35.26034263269655,-0.32143336649303933,-0.059636572487027584,-0.26179679400601175,25.286548563385395,22.50141881771278,-1.5055350553505487,-78.75555555555351,6.248749670504619,0.09949999999984982,67.20188920192841,27.62232237880233,12.426144364189986,28.28293086499875,66.26553972267025,67.32600000000016,68.38646027733007,3.1502251056944024,0.21898994580881206,66.81932410004494,0.36528999685839897,66.35,67.29499999999999,68.24,9652.0,0.025567712390189137,67.75855968133483
2022-09-02 13:10:00+00:00,66.69,66.87,66.63,66.86,359,66.746,107,0.12999999999999545,39.191684468169086,-0.3077870792275519,-0.0367922281772321,-0.2709948510503198,26.278196095913316,25.409733089084906,-0.8894159501926957,-65.23989942087063,9.478673181251233,0.25449999999985096,67.16932832555428,28.431547783634045,11.828346776443857,26.922294182375683,66.23078888904637,67.27300000000017,68.31521111095397,3.098452903702223,0.30186355928301234,66.82131756919593,0.35634071136851403,66.35,67.29499999999999,68.24,10011.0,0.0710512317345355,67.75263118844126
2022-09-02 13:15:00+00:00,66.87,66.93,66.56,66.82,560,66.763,161,-0.04000000000000625,38.41862387003821,-0.29677888174916234,-0.020627224559074064,-0.2761516571900883,29.324302531850197,26.963015730382292,-0.8605341246290976,-62.10026335590583,9.484075997411672,0.23999999999983856,67.13605896121577,29.346631906910552,10.95347417145556,26.330332017435996,66.2015383489014,67.21850000000015,68.2354616510989,3.0258385744958654,0.3040732413215364,66.82129099400171,0.3573163748421919,66.35,67.29499999999999,68.24,9451.0,0.05777811443442745,67.7433693523864
2022-09-02 13:20:00+00:00,66.8,66.83,66.32,66.36,1054,66.478,353,-0.45999999999999375,30.87599004440874,-0.3214672867817683,-0.03625250367334398,-0.2852147831084243,22.68920152174918,26.09723338317022,-1.205895489057618,-91.73420541257951,9.25550496084365,-0.198500000000152,67.06214858395712,30.7071700568856,9.869837020316465,28.381020514788325,66.09743164758046,67.14900000000014,68.20056835241982,3.1320447137550125,0.12484607007017683,66.78442843653312,0.36822234806775,66.32,67.28,68.24,8397.0,-0.0049704337191803435,67.7217542902189
2022-09-02 13:25:00+00:00,66.35,66.47,66.25,66.45,648,66.352,252,0.09000000000000341,33.621833859157256,-0.32996712221435587,-0.03580187128474527,-0.2941652509296106,17.64709513650237,23.22019973003324,-0.7468259895444307,-101.9139945314438,9.484859166599117,-0.10350000000013893,67.00384871881835,32.106258393508725,9.436161841344717,28.532047481123673,66.05432204123302,67.07150000000016,68.08867795876729,3.033115283740882,0.19449790243516515,66.76466696889918,0.35763503749148207,66.25,67.245,68.24,9045.0,-0.030280617665728066,67.7076337505795
2022-09-02 13:30:00+00:00,66.41,66.74,66.4,66.67,753,66.583,320,0.21999999999999886,39.90593732495393,-0.31531637080441044,-0.01692089589983986,-0.2983954749045706,21.908775485139348,20.748357381129622,-0.2841758899192359,-67.75533591176013,16.408016828007952,0.09949999999984982,66.9720536027404,31.981237632148822,14.204750067399276,26.587690017750326,66.0921385931598,66.99850000000015,67.9048614068405,2.705617011844578,0.3187808982592681,66.76416726913561,0.3563753919563754,66.25,67.185,68.12,9798.0,-0.009185875604104653,67.69419322859422
2022-09-02 13:35:00+00:00,66.64,66.82,66.53,66.66,648,66.693,245,-0.010000000000005116,39.72185605029128,-0.30104223370767613,-0.0021174070424844205,-0.2989248266651917,35.722181282240484,25.092683967960056,-0.3289473684210509,-53.586714603662834,22.74528821989285,0.08499999999985164,66.94233421200322,31.48700359769552,14.993033024779113,25.02144628325421,66.13606105079553,66.93250000000015,67.72893894920476,2.379827286309676,0.3289259959772875,66.76339919359113,0.35163429253091943,66.25,67.125,68.0,9150.0,-0.0027588008924395294,67.68357711092627
2022-09-02 13:40:00+00:00,66.63,66.76,66.49,66.7,579,66.622,190,0.04000000000000625,40.89629773539479,-0.28323722904546855,0.012550078095778516,-0.29578730714124707,50.62040897359561,36.083788580324466,0.014994751836860942,-55.81771032606803,23.859047542567616,0.11899999999985766,66.919254763241,31.142620058025827,14.156860047512815,24.452214600197273,66.20913953217551,66.87200000000016,67.5348604678248,1.9824753793056638,0.37025927148392324,66.76291380489867,0.34580327163585445,66.25,67.095,67.94,9729.0,0.011214317814640233,67.67409234751828
2022-09-02 13:45:00+00:00,66.65,66.78,66.17,66.2,1104,66.447,428,-0.5,32.39873567200355,-0.305945704264019,-0.008126717698217545,-0.29781898656580147,36.637585570482365,40.99339194210547,-0.615523194715506,-129.99869740784504,23.14877228033331,-0.3935000000001452,66.850754309599,31.63825386619851,12.46539362200763,27.79847674872884,66.20162648920083,66.79450000000016,67.38737351079948,1.7752165546544119,-0.0013717000095332316,66.70583385612709,0.3646744665190077,66.17,66.975,67.78,8625.0,-0.042044869843367735,67.6518957720006
2022-09-02 13:50:00+00:00,66.17,66.25,66.05,66.14,1207,66.135,420,-0.060000000000002274,31.551515086906978,-0.3250370087313854,-0.021774417732467133,-0.3032625909989183,25.0083195583274,37.42210470080111,-0.9138576779026186,-201.84334460142665,22.33262552275389,-0.46000000000013586,66.78306342297053,32.36008112209058,11.960800268964014,29.1019794766158,66.15302541341198,66.72850000000015,67.30397458658832,1.724823985517943,-0.011317105668562168,66.65384952167403,0.35291200462479305,66.05,66.82499999999999,67.6,7418.0,-0.012180854853708472,67.62411832757442
2022-09-02 13:55:00+00:00,66.12,66.23,66.08,66.19,613,66.147,270,0.04999999999999716,33.121015887751135,-0.33230185401230017,-0.023231410410705533,-0.30907044360159464,9.47829549980132,23.70806687620301,-1.0612855007473998,-179.1625512555766,28.48655801668168,-0.399000000000143,66.72658119221143,33.030349288276064,11.582122652426555,28.180614018041734,66.13476084182577,66.66800000000015,67.20123915817453,1.5996854808135264,0.051795856819058635,66.62059812360107,0.3384182900087368,66.05,66.74000000000001,67.43,8031.0,0.024161035453474106,67.61058558899711
2022-09-02 14:00:00+00:00,66.19,66.48,66.18,66.42,1192,66.346,402,0.23000000000000398,39.94290334342197,-0.3158591902977861,-0.005430997356953182,-0.3104281929408329,21.505376344086486,18.66399713407105,-0.5241875093604853,-96.99315089529094,38.67123862873613,-0.1535000000001503,66.69738298342939,32.38675143045874,16.162535088391607,26.38163622134072,66.13997069424224,66.63050000000015,67.12102930575807,1.4723866870514737,0.28543585721661546,66.61085676750939,0.33567412643668393,66.05,66.61,67.17,9223.0,0.08220039428617479,67.58840621326867
2022-09-02 14:05:00+00:00,66.41,66.61,66.23,66.45,896,66.454,306,0.030000000000001137,40.79126063956659,-0.2969840641362964,0.010755303043629205,-0.3077393671799256,33.43108504398868,21.47158562929148,-0.4196013786902486,-61.77773646869457,39.67682884588949,-0.15050000000015018,66.67382269929325,31.209412593164647,17.608272520009297,24.268330728670986,66.13198231310038,66.60550000000015,67.07901768689992,1.4218576150611204,0.33580338781193086,66.60465533710446,0.33884026026263475,66.05,66.61,67.17,10119.0,0.09975207690859599,67.5731664880262
2022-09-02 14:10:00+00:00,66.48,66.52,66.3,66.35,446,66.405,187,-0.10000000000000853,38.82263600781649,-0.2867886340766006,0.01676058648265999,-0.3035492205592606,39.77680026067142,31.571087216248177,-0.7627879150463701,-67.13562877946181,41.692625534808094,-0.27050000000015473,66.6429824422177,30.11616938710585,16.770675951751716,23.1139261434071,66.10912846783742,66.58000000000015,67.05087153216289,1.4144533858898507,0.2557720266674853,66.6034413911701,0.330351670243875,66.05,66.515,66.98,9673.0,0.09851613195050986,67.56546890726882
2022-09-02 14:15:00+00:00,66.38,66.52,66.3,66.45,425,66.411,165,0.10000000000000853,41.845137368897376,-0.2675553070033061,0.028795130844763595,-0.2963504378480697,41.66666666666685,38.29151732377497,-0.5537264292127975,-48.269152308322084,46.61992647419611,-0.177500000000137,66.6246031620065,29.10101498147982,15.95342263431701,21.987559330645016,66.10545364496946,66.55850000000015,67.01154635503084,1.3613478519819175,0.38025507898325567,66.60280271732547,0.3224694080835982,66.05,66.515,66.98,10098.0,0.08238465501768812,67.55843177051621
2022-09-02 14:20:00+00:00,66.45,66.62,66.37,66.59,586,66.488,299,0.14000000000000057,45.87669413739957,-0.23826930650994882,0.04646490507049672,-0.28473421158044554,46.96969696969711,42.80438796567778,0.34659433393611216,-5.714285714279387,47.74577940866656,-0.04350000000013665,66.62130762276779,27.668650436955396,17.30675579247897,20.750107003991804,66.10417717640023,66.55350000000014,67.00282282360006,1.3502605380631014,0.5406166770112283,66.6026675573379,0.3172930217919126,66.05,66.515,66.98,10684.0,0.13369965269763986,67.5497402871217
2022-09-02 14:25:00+00:00,66.58,66.97,66.56,66.95,1578,66.833,629,0.35999999999999943,54.5936102469354,-0.18389116587827914,0.08067443656173312,-0.26456560244001226,68.21475625823504,52.28370663153232,0.7524454477050524,104.26065162907723,57.10337364604005,0.3259999999998655,66.65261165869467,26.466101445048636,23.46009728533415,18.874053714832254,66.08931500459414,66.57050000000015,67.05168499540616,1.4456403223830667,0.894338979418549,66.61306022954612,0.32391494880677574,66.05,66.515,66.98,12262.0,0.25298888695724053,67.53370179828137
2022-09-02 14:30:00+00:00,66.92,67.01,66.71,66.84,1038,66.877,429,-0.10999999999999943,51.8459186070156,-0.14796651249588422,0.09327927195530245,-0.24124578445118666,80.49379666227539,65.22608329673517,0.25498725063746175,103.41578327444871,66.0634297112185,0.19649999999987244,66.67045816739041,25.48922521569385,22.786610176054598,17.618822336176503,66.08557176234983,66.57500000000014,67.06442823765046,1.470306384229259,0.7707240608675243,66.61604562702232,0.32220673817772116,66.05,66.53,67.01,11224.0,0.1914027727420206,67.52391761337397
2022-09-02 14:35:00+00:00,66.84,67.1,66.8,67.02,654,66.948,312,0.1799999999999926,55.76891802677354,-0.10377521411940904,0.1099764562654221,-0.21375167038483114,90.83290200138076,79.84715164062972,0.5400540054005365,139.44587260782373,71.61479419050917,0.3714999999998696,66.70374786573417,24.896656125123314,23.268714778068208,16.441273979904704,66.07318507327304,66.58100000000015,67.08881492672725,1.5254049255105997,0.9322440882441443,66.68989757684304,0.320620542593598,66.05,66.57499999999999,67.1,11878.0,0.19130339981489727,67.51897373937081
2022-09-02 14:40:00+00:00,67.06,67.2,66.91,67.02,802,67.047,285,0.0,55.76891802677354,-0.06796977847835706,0.11662551352517928,-0.18459529200353633,86.34014837819204,85.88894901394872,0.4797601199400203,146.963670114037,71.74583985741478,0.37749999999986983,66.73386711661664,24.68341049238104,23.998195217724135,15.371759009241059,66.05623749450947,66.59350000000015,67.13076250549082,1.6135583968125184,0.8969195650553841,66.76347829791635,0.31843336097977,66.05,66.625,67.2,11878.0,0.16811877577897014,67.51379334383545
2022-09-02 14:45:00+00:00,67.0,67.09,66.82,66.86,771,66.949,287,-0.1599999999999966,51.448050894168475,-0.051906035130215855,0.10615140549865637,-0.15805744062887223,82.38785369220166,86.52030135725748,0.9969788519637479,101.16692034500873,65.52840368246592,0.2399999999998812,66.74587977217696,24.029688016216678,22.528795906970053,16.47153858401453,66.05322765266784,66.60000000000014,67.14677234733243,1.6419590009978748,0.7377589149016086,66.77534578542296,0.31497383519550143,66.05,66.625,67.2,11107.0,0.13405197840596988,67.50767503953482
2022-09-02 14:50:00+00:00,66.87,66.9,66.64,66.64,820,66.766,256,-0.21999999999999886,46.15304515197968,-0.05627881700695525,0.08142289889753357,-0.13770171590448882,68.69565217391316,79.14121808143494,0.7559721802237629,42.798353909469284,64.22040974493054,0.03199999999988279,66.73579598435059,22.58672301865788,21.183688108098423,19.621589429983413,66.05488765244965,66.58900000000014,67.12311234755063,1.6042059425745663,0.5477427644518542,66.77191808963858,0.31104713268153744,66.05,66.625,67.2,10287.0,0.06010051294984946,67.49916178145259
2022-09-02 14:55:00+00:00,66.65,66.72,66.43,66.51,972,66.563,355,-0.12999999999999545,43.31609219989839,-0.06943380204421601,0.054614331088218254,-0.12404813313243426,53.91304347826132,68.33218311479136,0.4834567155159508,-7.6554511630337325,64.91120169171309,-0.10650000000011062,66.71429160488863,21.53726505840398,19.76610191814951,23.15437836090917,66.04919951382753,66.57350000000015,67.09780048617277,1.575102664491485,0.43944312309941275,66.76986194329992,0.30954376606142703,66.05,66.625,67.2,9315.0,0.019143014064268677,67.4870967248039
2022-09-02 15:00:00+00:00,66.49,67.01,66.48,66.9,666,66.833,291,0.39000000000000057,52.70784792496709,-0.047838034742426316,0.06096807871200635,-0.10880611345443267,54.83954451345818,59.14941338854354,0.7226738934056121,63.56348590639437,73.73868563022688,0.29099999999988313,66.73197811870877,20.54298564132086,23.833665705823982,20.459684749040935,66.06741557910763,66.60050000000015,67.13358442089267,1.6008420984602822,0.7809123548371683,66.77796530720556,0.32529063991418233,66.05,66.625,67.2,9981.0,0.09754533909993597,67.48111446475423
2022-09-02 15:05:00+00:00,66.92,67.09,66.85,66.85,819,66.969,340,-0.05000000000001137,51.52907690939531,-0.034361715235405654,0.05955551857522161,-0.09391723381062726,59.63352007469683,56.128702688804765,0.6019563581640242,94.07911312673266,74.21977469868955,0.2994999999998669,66.74321829787937,19.890019355528587,24.3438544124258,19.360877874012086,66.08152040873313,66.62050000000015,67.15947959126717,1.6180592798523612,0.712902309956061,66.78093207538046,0.31919845134888425,66.05,66.625,67.2,9162.0,0.015110546947848946,67.47530422395002
2022-09-02 15:10:00+00:00,66.86,66.92,66.66,66.81,974,66.762,339,-0.03999999999999204,50.555000657994974,-0.026602641943739513,0.053851673493510194,-0.08045431543724971,66.23145821902652,60.2348409357265,0.6932931424265432,49.24713863875223,65.23176782955346,0.3369999999998754,66.7495784599861,18.529099279820286,22.908479084760327,22.528111980730326,66.08252752380727,66.62750000000014,67.17247247619301,1.635878507201581,0.6674396487642754,66.78154569599913,0.31496999053825003,66.05,66.625,67.2,8188.0,-0.0025448701754320095,67.46690084500834
2022-09-02 15:15:00+00:00,66.77,66.94,66.65,66.78,766,66.784,287,-0.030000000000001137,49.79472708332607,-0.022613594299926376,0.04627257690985867,-0.06888617120978505,59.60447409204232,61.82315079525455,0.4966139954853288,44.48258599728761,58.07773562726788,0.36999999999987665,66.75247574951123,17.34072142167719,21.84944326062887,21.038092878076256,66.08460019146439,66.63350000000014,67.18239980853589,1.6475190663427546,0.6334487621617737,66.78151423915585,0.3131864197855173,66.05,66.625,67.2,7422.0,-0.0032490694817381345,67.46037251544453
2022-09-02 15:20:00+00:00,66.78,66.95,66.47,66.51,1049,66.718,392,-0.269999999999996,43.46006644048011,-0.0407690288319742,0.022493713902248677,-0.06326274273422287,45.486827033219356,57.10758644809539,-0.12013815888270996,2.625611648169729,55.13769027696179,0.18699999999988393,66.72938282098636,16.647107832398717,19.54516793584358,22.77419049518629,66.0734584486069,66.62400000000014,67.17454155139338,1.6526823708970837,0.39646558038023094,66.77068700976817,0.3251016755151235,66.05,66.625,67.2,6373.0,-0.07197425481243912,67.449722059987
2022-09-02 15:25:00+00:00,66.5,66.62,66.39,66.59,1220,66.497,402,0.0799999999999983,45.66565909686101,-0.04814700142736683,0.012092593045484837,-0.06023959447285167,34.390896921017976,46.49406601542588,-0.5377147124719928,-32.17025488740463,48.374465997994356,0.3749999999998863,66.71610826660671,16.285517631309634,18.53640132394676,23.393969838197595,66.12789259138911,66.64350000000013,67.15910740861115,1.547359933409911,0.4481194421311266,66.759074530706,0.3183086986926149,66.05,66.625,67.2,7593.0,0.0369486890573813,67.43603674733454
2022-09-02 15:30:00+00:00,66.55,66.6,66.24,66.24,942,66.39,408,-0.3500000000000085,38.575660835731405,-0.08129900843027826,-0.016847531165941274,-0.06445147726433699,16.613119143240166,32.16361436582516,-0.8976660682226356,-91.21164846593891,42.602141708153574,0.1179999999998671,66.67076462216798,16.45228203746954,17.052834168076195,24.85643131548975,66.15089473493857,66.64850000000013,67.14610526506168,1.4932226983699572,0.0895340858686433,66.69991912343635,0.3212866487859995,66.08,66.64,67.2,6651.0,-0.010152628337690763,67.42377043625584
2022-09-02 15:35:00+00:00,66.24,66.24,66.0,66.07,1100,66.083,491,-0.1700000000000017,35.67815483087375,-0.11990757222538662,-0.0443648759688397,-0.07554269625654692,10.779785809906393,20.594600624720837,-1.4174873172187463,-167.81962592877443,31.70601609647285,0.06899999999987472,66.61354894386626,17.3080275681421,16.12620213385494,28.939649226511488,66.1206235780232,66.64250000000013,67.16437642197705,1.566197012347754,-0.048501499484723036,66.6273202165967,0.31548045958699916,66.0,66.6,67.2,5551.0,-0.05189205428032002,67.40642427499452
2022-09-02 15:40:00+00:00,66.06,66.11,65.95,65.97,3028,66.01,818,-0.09999999999999432,34.0576105338769,-0.15676718691128144,-0.06497959252378763,-0.09178759438749381,2.4777777777778005,9.956894243640779,-1.5666965085049167,-175.98490209954937,20.29020468559256,0.07949999999988222,66.55225856825996,18.237296590572647,15.520700279050565,29.02639759212068,66.02764875299923,66.62000000000012,67.21235124700101,1.778298549987663,-0.04866095352302095,66.56205598732957,0.30437471247364184,65.95,66.575,67.2,2523.0,-0.19975039042707676,67.35768952971505
2022-09-02 15:45:00+00:00,65.97,66.25,65.9,66.21,1871,66.073,854,0.23999999999999488,40.98567457095362,-0.16471398261208492,-0.05834111057967288,-0.10637287203241204,10.42649572649546,7.89468643805921,-0.9721806760394913,-130.9751644338822,26.355406042686713,0.4509999999998797,66.51966251413997,18.41526909522858,17.510022545916,26.667553192357207,65.9930658573251,66.60800000000012,67.22293414267513,1.8464272840349811,0.17638811022202056,66.5519362715742,0.30763366158266703,65.9,66.55000000000001,67.2,4394.0,-0.1268402816143594,67.33156279381124
2022-09-02 15:50:00+00:00,66.19,66.52,66.19,66.52,2238,66.364,1191,0.3100000000000023,48.510569452402414,-0.14433367744761938,-0.03036864433216588,-0.1139650331154535,25.848998060762455,12.917757188344565,-0.18007202881152873,-54.92587437308416,32.45620438724337,0.8879999999998773,66.51969465565044,17.4373724084664,22.41196938224357,24.63479514916049,66.0114454571456,66.61650000000012,67.22155454285463,1.8165305678158314,0.4202551231622414,66.55060670589431,0.309231257183905,65.9,66.55000000000001,67.2,6632.0,-0.005483119020794875,67.30886650086569
2022-09-02 15:55:00+00:00,66.54,66.65,66.23,66.3,3921,66.334,1875,-0.21999999999999886,44.20292663512305,-0.14427123120823637,-0.024244958474226294,-0.12002627273401008,36.52014652014609,24.26521343580066,-0.3157419936851702,-58.56271126915299,27.451982454999875,0.8219999999998748,66.4987713551123,16.33546839384755,23.219844998186797,22.30448001840644,65.99226991331157,66.60900000000012,67.22573008668867,1.8517920601977127,0.24948522322037137,66.5352567132281,0.3171433102421976,65.9,66.55000000000001,67.2,2711.0,-0.11198617811236104,67.27099655741107
2022-09-06 09:30:00+00:00,66.06,66.13,65.13,65.42,2586,65.705,806,-0.8799999999999955,31.97284676301779,-0.2127776196963822,-0.07420107756989769,-0.13857654212648451,33.50340136054417,31.957515313816895,-2.212257100149484,-219.27151356841946,25.30565040740158,0.07049999999988188,66.39603122605398,17.717462631497487,18.08704286865245,38.15672441864618,65.74468426434775,66.55050000000013,67.3563157356525,2.42166696163777,-0.20146309508643045,66.37390740805434,0.3780616452248979,65.13,66.16499999999999,67.2,125.0,-0.15899346352581567,65.56
2022-09-06 09:35:00+00:00,65.32,65.94,65.28,65.4,1356,65.608,713,-0.01999999999999602,31.75778633876848,-0.26562134150680095,-0.10163583950425314,-0.1639855020025478,20.72829131652695,30.250613065738392,-2.1690351533283247,-182.00718200718097,24.895709842692455,0.1669999999998737,66.30117110928693,19.00074299502957,15.945720252358017,33.63935485443899,65.54665017416548,66.47300000000013,67.39934982583478,2.787146137032019,-0.07915485601421657,66.23381007980244,0.39820009913740495,65.13,66.16499999999999,67.2,-1231.0,-0.2431544616158977,65.55312024353121
2022-09-06 09:40:00+00:00,65.44,65.82,65.3,65.58,1011,65.577,397,0.1799999999999926,35.934463000345,-0.2896371196601706,-0.10052129412609823,-0.18911582553407236,17.176870748299894,23.802854475122995,-1.8410417602155449,-149.64818946284532,25.97678214427665,0.44249999999986755,66.2324881464977,20.192360475452215,14.490155063418353,30.568670487122997,65.42268039631278,66.41000000000012,67.39731960368746,2.973406425801348,0.07967004964738483,66.18103032514112,0.40690009205616146,65.13,66.16499999999999,67.2,-220.0,-0.2355507447071858,65.55588532202705
2022-09-06 09:45:00+00:00,65.55,65.71,64.89,65.28,2186,65.22,925,-0.29999999999999716,32.377683400333346,-0.3290838162799332,-0.11197439259668868,-0.21710942368324454,18.555577570834647,18.82024654521982,-2.246181491464505,-164.95699927468473,21.13101488197575,0.2119999999998754,66.1417749896884,21.973132434519272,12.5453910284174,33.17660329553705,65.26211169304733,66.32300000000012,67.38388830695291,3.1991565729921403,0.008430815400374917,66.07110292662836,0.4364072283378637,64.89,66.045,67.2,-2406.0,-0.2373024254223576,65.47549049820236
2022-09-06 09:50:00+00:00,65.31,65.34,64.81,64.86,1250,65.099,622,-0.4200000000000017,28.173351205038237,-0.38974337840333817,-0.1381071637760749,-0.25163621462726327,14.74255703551752,16.825001784883344,-2.480829950383412,-172.63138501220746,20.919609494939145,-0.13650000000014018,66.01970118114664,23.743979607103658,11.473531903420213,31.631682194672518,65.02767527616584,66.21500000000012,67.4023247238344,3.5862711586023646,-0.07061053846514567,65.91665358528373,0.44309242631373064,64.81,65.95,67.09,-3656.0,-0.2614767045095578,65.40513688560416
2022-09-06 09:55:00+00:00,64.87,65.03,64.7,65.0,1620,64.825,748,0.14000000000000057,31.37234810855357,-0.42165906521337604,-0.1360182804688902,-0.28564078474448584,11.533940255472109,14.944024953940753,-2.38774590779397,-157.3745565129239,20.24433959269868,0.04449999999985721,65.9225867829422,25.549650296131706,10.85183400032644,31.723886840426555,64.8621650902499,66.12200000000013,67.38183490975035,3.8106376387593315,0.05470356023767607,65.8375269096379,0.43501439586274976,64.7,65.89500000000001,67.09,-2036.0,-0.1927152693018392,65.32499683618077
2022-09-06 10:00:00+00:00,64.94,65.06,64.12,64.22,3245,64.395,1453,-0.7800000000000011,24.756702124755485,-0.5040812236518519,-0.17475235112589288,-0.32932887252595905,6.540783700475036,10.939093663820882,-3.0495169082125573,-175.81721271758224,18.68816482601106,-0.6875000000001421,65.76043566075724,27.933196953052764,9.305141884673604,35.99663084984684,64.51827413193467,66.00100000000012,67.48372586806556,4.493040614734447,-0.10058303370799176,65.62031149993288,0.4710847961582675,64.12,65.605,67.09,-5281.0,-0.23132708953426273,65.11485035963986
2022-09-06 10:05:00+00:00,64.2,64.45,64.04,64.3,2088,64.235,1366,0.0799999999999983,26.46937167586851,-0.5565307070591956,-0.18176146762658923,-0.37476923943260637,9.082529442349616,9.05241779943158,-2.678976842742542,-163.0352995060026,18.15696301601192,-0.5400000000001484,65.62134655020893,30.22873272645,8.721265482326984,34.962270154780924,64.2544990831819,65.89050000000012,67.52650091681834,4.965817278115103,0.013906140378757216,65.39848213808246,0.4667215964326767,64.04,65.565,67.09,-3193.0,-0.19437281408039608,64.99896145656803
2022-09-06 10:10:00+00:00,64.32,64.43,63.83,64.27,2439,64.106,1203,-0.030000000000001137,26.22827488364746,-0.5936745392779557,-0.17512423987627945,-0.4185502994016762,9.839030624382714,8.487447922401783,-2.576928907078979,-146.42245315341836,17.28557800146256,-0.5270000000001573,65.49264687876045,32.569688391752784,7.936435654429213,34.965665477167406,64.047650824691,65.75900000000011,67.47034917530922,5.20491240836724,0.06496312339906618,65.10642906814093,0.47624148240177183,63.83,65.46000000000001,67.09,-5632.0,-0.1637565596472502,64.88616819451474
2022-09-06 10:15:00+00:00,64.28,64.38,64.08,64.31,1499,64.225,905,0.04000000000000625,27.18067159935722,-0.6128194273208152,-0.1554153023353112,-0.457404124985504,14.195266432977556,11.03894216656929,-2.869657151487681,-123.70876496951107,21.938050601328403,-0.4795000000001437,65.38001384268803,34.74343293810537,7.569638610513664,33.349662614672404,63.88670231770321,65.63200000000012,67.37729768229703,5.318435160582961,0.12126804687545001,64.9213724990766,0.46365280508735934,63.83,65.39,66.95,-4133.0,-0.1162196356529956,64.83722510373444
2022-09-06 10:20:00+00:00,64.28,64.31,63.65,63.73,2548,64.033,749,-0.5800000000000054,22.62048558012211,-0.667103092570116,-0.16775917406768964,-0.4993439185024264,11.763593380614942,11.932630145991064,-4.194227300060128,-137.38891719024102,22.356050931874876,-1.0570000000001372,65.22286966719393,37.15424588387062,6.82257743764434,36.488244319562874,63.63485486197472,65.47800000000012,67.32114513802551,5.629815015808033,0.0258105387531241,64.66874859408145,0.47767760472397675,63.65,65.3,66.95,-6681.0,-0.16619512435598238,64.72743296072323
2022-09-06 10:25:00+00:00,63.74,64.41,63.65,64.21,1963,64.135,892,0.4799999999999969,32.685792851217855,-0.6637401169954131,-0.1315169587943894,-0.5322231582010237,12.784869976359596,12.914576596650024,-3.152337858220211,-106.66170501609083,22.439695365249978,-0.5765000000001379,65.12640588936594,38.961409228575704,7.5133913814882085,32.50950311815051,63.529154153786145,65.34950000000012,67.1698458462141,5.571108719160745,0.18701002549320417,64.62718432684714,0.4978434901008354,63.65,65.3,66.95,-4718.0,-0.13534683404884287,64.67483824415395
2022-09-06 10:30:00+00:00,64.18,64.23,63.9,64.18,1569,64.062,759,-0.029999999999986926,32.402106149150036,-0.6559344795280992,-0.09896905706166037,-0.5569654224664389,13.000000000000304,12.516154452324274,-1.8954448180984351,-94.50599140854526,20.477912163432705,-0.6105000000001297,65.03627199514061,40.63948947723043,7.148876271436519,30.932291908837584,63.42646630260545,65.23300000000013,67.03953369739482,5.5387110738266845,0.2085578858787072,64.57011824769654,0.48585466937934757,63.65,65.15,66.65,-6287.0,-0.08398361643499225,64.6394797581493
2022-09-06 10:35:00+00:00,64.19,64.81,63.94,64.68,2274,64.314,829,0.5,41.51321320856935,-0.6024578749080973,-0.03639396195332678,-0.5660639129547705,25.95519713261694,17.24668903632494,-1.1009174311926606,-57.13477584500061,29.991726157258704,-0.14150000000013563,65.00234132893674,39.943201514570816,14.354509442371697,27.18741584486942,63.42871241816822,65.13750000000013,66.84628758183204,5.246709136309836,0.36613315637814414,64.57375070231815,0.5132936215665374,63.65,65.15,66.65,-4013.0,-0.06480569640771512,64.6260818798099
2022-09-06 10:40:00+00:00,64.7,65.08,64.66,64.85,1760,64.852,965,0.1699999999999875,44.26388201403734,-0.5401333798364902,0.02074442649462427,-0.5608778063311145,37.200223818691676,25.3851403171023,-1.1131442512961276,-19.29221405098529,37.54842130880751,0.006999999999848683,64.98783263094276,38.466825456046074,17.31117754710228,25.577517475086896,63.432743445259966,65.06800000000013,66.70325655474028,5.026300346530253,0.43334379263969125,64.57497763742266,0.5066297914546419,63.65,65.15,66.65,-2253.0,-0.04489348972591061,64.6402875870359
2022-09-06 10:45:00+00:00,64.86,65.01,64.58,64.64,1172,64.809,745,-0.20999999999999375,41.65755235864026,-0.501900417830683,0.047181910800345284,-0.5490823286310282,46.51870820169217,36.55804305099959,-0.9803921568627416,-25.72979650217711,37.83247784839557,-0.27650000000014074,64.95470571371011,37.25471195701518,16.250230049731503,25.150172481171637,63.41870058314902,64.99650000000014,66.57429941685126,4.855028861095961,0.38702619731232357,64.5762387446649,0.501156234922168,63.65,65.15,66.65,-3425.0,-0.05410367058225358,64.64423869659099
2022-09-06 10:50:00+00:00,64.64,65.45,64.6,65.15,2037,65.147,819,0.5100000000000051,49.44320378038344,-0.4255423944035499,0.09883194738198264,-0.5243743417855325,56.946466840381014,46.88846628692095,0.44711686709837384,11.263639563534221,40.141523097607866,0.1659999999998547,64.97330516954725,34.91203377723881,20.348964221582865,22.247585044365103,63.439617748698325,64.95550000000014,66.47138225130196,4.667448487970425,0.5641540594042938,64.62040408023863,0.5260736467134424,63.65,65.15,66.65,-1388.0,0.015211932733079744,64.67063153697512
2022-09-06 10:55:00+00:00,65.13,65.39,65.11,65.25,711,65.241,422,0.09999999999999432,50.828796695862025,-0.3528910382210171,0.13718664285161236,-0.49007768107262945,69.10884756171372,57.52467420126163,0.38461538461538325,38.104487417521355,45.18262079521559,0.16999999999984539,64.99965705816179,32.73668975316075,19.54860685798622,21.37255188205729,63.49637456269318,64.90750000000014,66.3186254373071,4.348112120500593,0.6213570356486156,64.66989896923488,0.5084969576624823,63.65,65.15,66.65,-677.0,-0.020906351034873313,64.68299663805007
2022-09-06 11:00:00+00:00,65.23,65.28,65.0,65.17,1208,65.165,546,-0.0799999999999983,49.65631712192661,-0.2983306761039728,0.1533976039749253,-0.4517282800788981,82.04962243797239,69.36831228002171,1.4792899408283988,37.95321450286336,45.25108301485414,-0.0035000000001588205,65.01588019547971,30.983396274324335,18.75423179985144,22.100469197554855,63.628884811501216,64.84000000000015,66.05111518849907,3.7357038510145695,0.6362380734440571,64.7050803420907,0.4921757464008764,63.65,65.15,66.65,-1885.0,-0.07294902196869388,64.6993381032385
2022-09-06 11:05:00+00:00,65.18,65.59,65.04,65.44,1375,65.3,721,0.269999999999996,53.55065403181013,-0.23064571232447406,0.17686605420353924,-0.4075117665280133,88.5337915234824,79.89742050772217,1.7729393468118193,78.03163444639797,51.04798213868869,0.1489999999998446,65.05627255781498,29.004560273294288,21.731250358190252,20.3510794448527,63.745770244044735,64.79700000000015,65.84822975595557,3.244686500780641,0.8058322865944033,64.76979552759248,0.49630605022938507,63.65,64.89,66.13,-510.0,0.012107439297364795,64.72451644055678
2022-09-06 11:10:00+00:00,65.44,65.49,65.08,65.27,1020,65.24,484,-0.1700000000000017,50.88182321905009,-0.18854899469296527,0.1751702174680384,-0.36371921216100367,86.73921344024446,85.77420913389908,1.5559358954411184,71.11046917503005,55.81552257405916,-0.09600000000015996,65.07662755230879,27.167069700909245,20.432818361030655,19.13511201120825,63.754135812957195,64.78950000000015,65.82486418704309,3.196086362891967,0.7320439542013646,64.86336060809442,0.49014133235585733,63.65,64.795,65.94,-1530.0,0.04212247246267236,64.73986419987177
2022-09-06 11:15:00+00:00,65.3,65.45,65.07,65.35,746,65.268,461,0.0799999999999983,52.091840300824764,-0.1470367629908651,0.17334595933611086,-0.32038272232697595,87.80068728522333,87.69123074964938,1.6171668480795987,76.21797007044361,62.5040656897057,-0.09600000000015996,65.10266302351748,25.431683746022053,19.28283938368293,18.206277048745434,63.757318495932815,64.78700000000013,65.81668150406746,3.1786670290870727,0.7733855069630572,64.9367398957338,0.48227409433043966,63.65,64.735,65.82,-784.0,0.07895329658307021,64.75076087052722
2022-09-06 11:20:00+00:00,65.32,65.57,65.13,65.57,936,65.384,460,0.21999999999999886,55.34941087991799,-0.09528744455769811,0.1800762222154223,-0.2753636667731204,90.03436426116828,88.19142166221133,2.8871802918562617,98.42795634324608,71.47721115314398,0.07999999999984198,65.147171306992,24.157254932324275,19.80680056455394,17.012345099486406,63.758350691865914,64.78650000000013,65.81464930813435,3.1739615757425255,0.8810244260250871,65.05212000410805,0.4792545161639795,63.65,64.67999999999999,65.71,152.0,0.10463695189052175,64.76707030406659
2022-09-06 11:25:00+00:00,65.56,65.8,65.22,65.36,1145,65.49,524,-0.20999999999999375,51.73334602192738,-0.07040934670199306,0.16396345605690188,-0.23437280275889494,88.71094062175342,88.84866405604765,1.7909982868712149,100.97727888142028,71.01715001085722,-0.16300000000015302,65.1674407063261,23.575362989908104,21.497187324178007,15.563488582450303,63.7541125242849,64.79050000000014,65.82688747571537,3.1991957948008785,0.7747524518312237,65.07410469027339,0.4864506221522666,63.65,64.725,65.8,-993.0,0.09308411747706256,64.78703317901234
2022-09-06 11:30:00+00:00,65.4,65.84,65.23,65.48,1059,65.505,512,0.12000000000000455,53.59885994392337,-0.04054292420306638,0.15506390284466284,-0.19560682704772922,87.35519990716527,88.70016826336165,2.0255531318167597,100.41684230246756,82.039579058736,-0.08900000000014074,65.19720825810457,23.135707159305202,20.182870799075378,14.194304512797506,63.742439760804295,64.82150000000014,65.900560239196,3.329328198810112,0.8051266166987084,65.10093078771345,0.49527557771281894,63.65,64.745,65.84,66.0,0.11902854879438318,64.8059700675604
2022-09-06 11:35:00+00:00,65.52,65.62,65.27,65.43,396,65.43,231,-0.04999999999999716,52.685140460885584,-0.020669881798454526,0.13994955619941976,-0.1606194379978743,80.65416897933046,85.57343650274903,1.1595547309833032,81.80875614568984,78.16373371506577,-0.1490000000001288,65.21937890018985,22.727455316602505,19.14229940305959,13.46248655640294,63.73385438295506,64.84300000000015,65.95214561704523,3.42101882098325,0.7646180947654593,65.13618957756935,0.4848987507333325,63.65,64.745,65.84,-330.0,0.08011522853555139,64.81206428958632
2022-09-06 11:40:00+00:00,65.44,65.9,65.44,65.69,817,65.706,338,0.2599999999999909,56.808434495423924,0.015876460618827082,0.1411967188933611,-0.12532025827453402,83.90444583425834,83.97127157358402,1.295296838858917,102.34089088113508,77.21908060984784,0.10849999999986437,65.26419995731463,23.055594455481938,21.947732894668494,12.528376121648114,63.78758414847905,64.91650000000014,66.04541585152124,3.478055198666268,0.8425853215532594,65.17745025962152,0.48383455425238014,63.65,64.775,65.9,487.0,0.1781660498007735,64.82887645976136
2022-09-06 11:45:00+00:00,65.7,65.84,65.61,65.65,1080,65.713,332,-0.03999999999999204,55.99988756570482,0.04113782336035854,0.13316646530791404,-0.0920286419475555,83.07076657592155,82.5431271298361,1.5625,97.00349956255462,75.51064102374528,0.05049999999988586,65.30094281852276,23.36029508444141,21.17348514647133,12.08641398153525,63.84918019059991,64.98400000000015,66.11881980940039,3.4926129798111494,0.7934386562884549,65.2013921484474,0.4657035146629247,63.65,64.775,65.9,-593.0,0.13907433077509043,64.85070710352082
2022-09-06 11:50:00+00:00,65.68,66.27,65.67,66.19,1089,66.04,465,0.539999999999992,63.543593074087546,0.10353760529903866,0.15645299779727534,-0.052915392498236666,88.53753084522344,85.17091441846709,1.5963161933998382,133.24353145871956,74.44061068898581,0.5924999999998732,65.3856149310444,24.556747782173595,25.64932978546079,10.963637072561623,63.880050001123,65.08000000000015,66.2799499988773,3.687615239327429,0.9625192720690561,65.3425588581639,0.47672469218700086,63.65,64.96,66.27,496.0,0.1333233213275214,64.88010101467314
2022-09-06 11:55:00+00:00,66.19,66.38,66.14,66.18,766,66.278,399,-0.009999999999990905,63.3270664853267,0.15044868681452783,0.1626912634502116,-0.01224257663568376,88.36364106459241,86.65731282857844,1.4252873563218582,148.99094377786994,81.81703238714077,0.573499999999882,65.46127065189732,25.86553171494235,26.401830026266875,10.554890635431589,63.937243149745626,65.17350000000016,66.4097568502547,3.7937408617138293,0.9070756007510158,65.43190237022648,0.4598157856022147,63.65,65.015,66.38,-270.0,0.08609464543642631,64.90316114584029
2022-09-06 12:00:00+00:00,66.16,66.28,66.06,66.08,630,66.164,259,-0.10000000000000853,61.08544693994895,0.17751066023193118,0.15180258949409195,0.025708070737839234,87.43039556612955,88.11052249198111,1.3963480128893702,133.21658799045736,74.97639037650549,0.4714999999998639,65.52019725647853,26.724164278084405,25.46462889674744,11.471038706375479,64.18613982794065,65.29100000000015,66.39586017205966,3.3844179812209965,0.8570587572765511,65.51765211790197,0.44268608663062786,63.65,65.015,66.38,-900.0,0.15261163338723557,64.92025617399062
2022-09-06 12:05:00+00:00,66.13,66.27,65.63,65.71,940,65.925,392,-0.37000000000000455,53.534632963067764,0.16717447803493712,0.11317312583767832,0.05400135219725881,72.82472995711933,82.87292219594642,0.41259168704155247,86.74935183238516,68.27667174758926,0.11899999999984345,65.53827370824247,25.8643003434256,22.91614279828331,17.047111604911056,64.36619201853527,65.36600000000016,66.36580798146504,3.059107124391521,0.6720330335310092,65.52370677287956,0.45677993758558305,63.9,65.14,66.38,-1840.0,0.08755574230461502,64.93944662983742
2022-09-06 12:10:00+00:00,65.7,65.84,65.57,65.78,535,65.709,243,0.07000000000000739,54.676102339964594,0.16275525291723625,0.08700312057598195,0.0757521323412543,61.6446751748507,73.96660023269918,0.7813696951126214,56.825856246982205,71.88990012471572,0.2114999999998446,65.56129525983843,24.863842584429996,21.919490119025408,17.272183856711894,64.59337112422519,65.44600000000015,66.29862887577512,2.605595073113609,0.6958648184981238,65.52844422533099,0.4434385134723278,63.94,65.16,66.38,-1305.0,0.05502483362189338,64.94843477275303
2022-09-06 12:15:00+00:00,65.77,65.9,65.53,65.56,915,65.638,330,-0.21999999999999886,50.478951811617925,0.13988827878893062,0.05130891715814105,0.08857936163078957,48.02591203733565,60.83177238976787,0.32134659525633325,36.00619691222674,63.25629191107942,0.022999999999854026,65.56117190175858,24.097720543681536,21.57551060710064,16.23045283096183,64.71251688133755,65.49000000000015,66.26748311866275,2.3743567526724685,0.5450170545955149,65.52899549941947,0.4381929053671619,64.58,65.47999999999999,66.38,-2220.0,-0.05739374659313049,64.96207076497606
2022-09-06 12:20:00+00:00,65.56,65.71,65.46,65.51,786,65.598,375,-0.04999999999999716,49.54802539172777,0.11638978591018656,0.022248339423517588,0.09414144648666897,42.07208233641041,50.58088984953156,-0.09150526155251582,7.096346551249682,64.48067068737795,-0.011500000000140176,65.55629838730539,23.129672095755296,20.66844416397028,16.725262037672504,64.80308056020047,65.52300000000015,66.24291943979983,2.1974556714426394,0.4909712119985504,65.52888842117264,0.42475055498379316,64.58,65.47999999999999,66.38,-3006.0,-0.07597983663922381,64.97170983995461
2022-09-06 12:25:00+00:00,65.46,65.65,65.28,65.56,927,65.472,407,0.04999999999999716,50.53051308029573,0.10064151045349945,0.005200051173464379,0.09544145928003507,35.13078880407227,41.74292772593875,0.3059975520195879,-18.709734357077195,57.33360827747409,0.06699999999986517,65.55665092184773,21.597617817877335,19.370474125172173,18.730037967069443,64.97388992631227,65.56900000000014,66.16411007368802,1.8152177818416504,0.4924383736739913,65.52926688389681,0.4208398010563797,64.6,65.49,66.38,-2079.0,-0.00785857920599136,64.98150444140299
2022-09-06 12:30:00+00:00,65.52,65.6,65.28,65.35,1061,65.43,485,-0.21000000000000796,46.44002295996649,0.07040406944950917,-0.020029911864420727,0.09043398131392989,26.39822760375606,34.533699581412215,-0.19853390348198996,-48.8658639036737,49.073322876066236,-0.1115000000001487,65.53696988167175,20.17499598841923,18.300082116929172,17.69503578671569,65.00608115774408,65.57900000000014,66.1519188422562,1.7472631246467836,0.30014621346857984,65.52294110523346,0.41363695812378065,65.0,65.69,66.38,-3140.0,-0.07420187764959738,64.99046362531612
2022-09-06 12:35:00+00:00,65.36,65.48,65.23,65.3,602,65.344,273,-0.04999999999999716,45.49568543934941,0.04192283710222,-0.03880891536936791,0.08073175247158791,17.23128435782131,26.253433588549182,-0.19868561821795305,-71.6586151368791,41.53477017309983,-0.11250000000013927,65.51440132151254,18.796753381483178,17.487074738796448,17.79743712566911,65.01393414495631,65.58150000000013,66.14906585504396,1.7308718313665383,0.25201115650412026,65.51483221505258,0.40194860397208204,65.0,65.69,66.38,-3742.0,-0.08933901537841892,64.994522562175
2022-09-06 12:40:00+00:00,65.3,65.55,65.16,65.53,963,65.3,362,0.23000000000000398,50.48367712512305,0.03747830649278683,-0.03460275678304087,0.0720810632758277,15.873907308640932,19.83447309007207,-0.2435682752321422,-56.13408707726104,41.0406612817599,0.15699999999986858,65.51588690993991,17.77592803871625,16.272550053823046,17.807943988406453,65.06331066793545,65.59950000000012,66.13568933206479,1.6347360332461827,0.43519080309514924,65.51676247869513,0.4010951322597905,65.04,65.71000000000001,66.38,-2779.0,-0.05653681346668293,65.00223265150068
2022-09-06 12:45:00+00:00,65.54,65.55,65.36,65.4,441,65.443,196,-0.12999999999999545,47.81986620555644,0.02319865081311434,-0.039105929970170684,0.062304580783285025,18.69565217391359,17.266947946791245,-0.38080731150038627,-51.11178186940481,44.683886684165365,0.0624999999998721,65.5048500613742,16.82801879186124,15.70044622662752,17.18185939339503,65.05865401103937,65.59750000000012,66.13634598896088,1.6428857470505975,0.3167379881763381,65.4997360058124,0.38601690852694814,65.07,65.725,66.38,-3220.0,-0.11190178161973491,65.00586453337377
2022-09-06 12:50:00+00:00,65.41,65.53,65.31,65.45,468,65.444,226,0.04999999999999716,48.93590524608802,0.01573511829128904,-0.03725556999359679,0.05299068828488583,24.590163934427135,19.719907805659854,-1.1179936546306002,-56.93453304374972,38.79117659898954,0.134999999999863,65.49962624600523,16.148424126400577,15.041043167079826,17.414761214530095,65.08407201470682,65.60650000000012,66.12892798529343,1.5926104434569872,0.3502185904988812,65.494326343104,0.37415855791788033,65.07,65.725,66.38,-2752.0,-0.10328316264514636,65.00959431781882
2022-09-06 12:55:00+00:00,65.44,65.54,65.31,65.39,759,65.433,308,-0.060000000000002274,47.61969066367557,0.004921978927555415,-0.038454967485864334,0.04337694641341975,20.765027322405256,21.350281143581295,-1.1937141130250906,-65.52344659680614,30.018200597888168,0.09549999999987335,65.4891856511476,15.469122377164993,14.55823783626208,16.628474030206142,65.0897216274635,65.60850000000013,66.12727837253676,1.5814364679473822,0.2894091084293362,65.4884882173019,0.36386151806660344,65.13,65.755,66.38,-3511.0,-0.13901872745901805,65.01527140686946
2022-09-06 13:00:00+00:00,65.39,65.43,65.1,65.22,918,65.21,377,-0.1700000000000017,44.007980699490865,-0.017167198396492722,-0.048435315847929976,0.031268117451437254,17.33265027322479,20.895947176685027,-1.3014527845036317,-110.97448509068902,20.294923232587468,-0.07800000000014506,65.46354892246687,15.669360570550632,13.608825019043705,19.69408495128252,65.045293119151,65.59100000000015,66.1367068808493,1.6639687787932842,0.160073921531965,65.45728404957327,0.3614428382047041,65.1,65.74,66.38,-4429.0,-0.21196871662622052,65.01919666278053
2022-09-06 13:05:00+00:00,65.2,65.22,64.89,64.91,918,65.021,323,-0.3100000000000023,38.30297296900764,-0.05900724104755284,-0.07222028679919207,0.013213045751639233,9.88876931241939,15.995482302682445,-1.2174707046111677,-165.01182033096777,12.909288063558519,-0.39450000000014995,65.41082997747003,16.54602029192822,12.71577881526596,22.57769063436975,64.95380414040696,65.56850000000016,66.18319585959335,1.8749730727199685,-0.035630743011634707,65.38505246841743,0.35919692119008223,64.89,65.63499999999999,66.38,-5347.0,-0.22830989846138997,65.01899057584119
2022-09-06 13:10:00+00:00,64.89,64.99,64.77,64.85,1054,64.886,394,-0.060000000000002274,37.2952242415344,-0.09590177883914919,-0.08729185967263073,-0.008609919166518452,5.3823940847325344,10.867937890124871,-1.4138035877166444,-175.04465424853706,12.442295709190377,-0.46050000000015245,65.35741759866336,17.7093926358524,12.143647303761393,24.016042571092147,64.84738851531657,65.53700000000015,66.22661148468373,2.10449512392566,0.0018934463400256283,65.31353892309536,0.34925428396221914,64.77,65.57499999999999,66.38,-6401.0,-0.23438701528878716,65.01622916227052
2022-09-06 13:15:00+00:00,64.85,65.17,64.79,65.12,1412,64.968,437,0.27000000000001023,44.38610647566796,-0.10217639643839505,-0.07485318181750128,-0.02732321462089377,12.581877860543791,9.284347085897872,-0.6711409395973145,-121.16881054470424,23.91163338717706,-0.2195000000001528,65.33480639879066,17.852191423081628,14.864090882637218,22.161260216255098,64.80939677727866,65.52150000000015,66.23360322272163,2.173647498062406,0.2180886231172303,65.30270844109997,0.351450406536346,64.77,65.57499999999999,66.38,-4989.0,-0.15754718639657775,65.01648204072295
2022-09-06 13:20:00+00:00,65.14,65.2,65.01,65.12,715,65.091,238,0.0,44.38610647566796,-0.10592800399975033,-0.06288383150308524,-0.04304417249666508,22.42674532940082,13.463672424891683,-0.5953289574110787,-91.77068885806594,29.5345366880009,-0.24300000000015132,65.31434864652489,17.835793314680135,14.901037316552593,21.27645931584008,64.7647115957155,65.49300000000014,66.22128840428478,2.2240190685558425,0.24392012985122913,65.29751185602939,0.33991823464089255,64.77,65.57499999999999,66.38,-4989.0,-0.1560287550655921,65.0176154476368
2022-09-06 13:25:00+00:00,65.13,65.13,64.95,65.02,581,65.022,262,-0.10000000000000853,42.32996422368216,-0.11563734890965804,-0.05807454113039437,-0.057562807779263675,29.51421577857346,21.507612989505322,-0.8236729713239854,-99.6003920681638,30.404248920835347,-0.35050000000016723,65.28631544209395,18.033416482514184,14.317818479759433,21.748359082981423,64.70900348850589,65.46150000000014,66.2139965114944,2.2990506221038496,0.20664315830285665,65.28783952615787,0.328495503595114,64.77,65.57499999999999,66.38,-5570.0,-0.12584802896134353,65.01776873237544
2022-09-06 13:30:00+00:00,65.03,65.34,65.0,65.21,1197,65.2,504,0.18999999999999773,47.32300784373994,-0.1067698858173145,-0.039365662430440665,-0.06740422338687384,35.85639866942848,29.265786592466885,-0.21423106350421106,-61.41875672543554,39.33232008792136,-0.1750000000001677,65.27904730475167,17.18329713147532,17.816819942710765,20.14451224678242,64.73194507949822,65.41250000000014,66.09305492050206,2.080809999623673,0.35122435096729887,65.28446172511106,0.32931725333832035,64.77,65.57499999999999,66.38,-4373.0,-0.15619293817575805,65.02102973359881
2022-09-06 13:35:00+00:00,65.21,65.43,65.15,65.39,916,65.263,474,0.18000000000000682,51.598422513677036,-0.08424671802909245,-0.013473995713774889,-0.07077272231531756,50.43151328719164,38.600709245063825,0.13782542113323082,-17.718556725646522,47.02018447502816,-1.5631940186722204e-13,65.28961422810866,15.996112158911702,18.6962720597792,18.90787341252324,64.79058777500998,65.37300000000013,65.95541222499028,1.7818127514115905,0.5145944738712821,65.28496198364573,0.3257945923855833,64.77,65.525,66.28,-3457.0,-0.08519393461030132,65.02551854193347
2022-09-06 13:40:00+00:00,65.4,65.4,65.12,65.37,527,65.259,231,-0.01999999999999602,51.10212917785398,-0.06723572653656618,0.0028295966230011127,-0.07006532315956729,67.20729070126724,51.16506755262842,-0.2441629787883315,-15.496098104790018,49.220115883458206,-0.034000000000148134,65.29727001590784,15.025041343882412,17.53689798891916,18.39978104553796,64.85356302081895,65.33750000000013,65.82143697918131,1.4813452586376261,0.5335787523975342,65.28581128839974,0.3225235500723274,64.77,65.52,66.27,-3984.0,-0.029843709256461164,65.02781529938709
2022-09-06 13:45:00+00:00,65.42,65.52,65.23,65.26,644,65.393,268,-0.10999999999999943,48.34773840015822,-0.06191673631835215,0.006518869472972116,-0.06843560579132427,71.48079497477214,63.03986632107632,-0.2140672782874664,7.728366907383531,54.646118524655265,-0.16550000000015075,65.29372049058328,14.319870444593459,19.079302311212324,17.20946936942708,64.86154658473156,65.31500000000014,65.76845341526872,1.3885123333647176,0.4393542995286982,65.28543939795743,0.3202004393528749,64.77,65.33500000000001,65.9,-4628.0,-0.01849615791485976,65.03097947820554
2022-09-06 13:50:00+00:00,65.27,65.37,65.13,65.37,559,65.245,234,0.10999999999999943,51.181452907491234,-0.048268903682213704,0.016133361687288447,-0.06440226536950215,72.22222222222356,70.30343596608695,-0.1222307104659981,-1.8230262235257957,47.94600286607317,-0.09600000000014575,65.30098520576583,13.395330189824731,18.039229033098998,18.542708758975284,64.89287953261233,65.29450000000013,65.69612046738793,1.2301816152594782,0.593994213605373,65.28689990118369,0.31447183654195593,64.77,65.33500000000001,65.9,-4069.0,-0.002470876146985018,65.0332625869219
2022-09-06 13:55:00+00:00,65.38,65.65,65.32,65.63,876,65.527,375,0.2599999999999909,57.16345466887586,-0.016285343597701285,0.038493537417440694,-0.05477888101514198,79.1569541569548,74.28665711798281,0.3670285976449028,106.63481376913634,49.920582207937414,0.12149999999982697,65.33231994807385,13.48214787079455,23.029357228082787,17.15771363127578,64.88609709904485,65.29800000000014,65.70990290095544,1.2616095468629869,0.9030076010995155,65.34125239543192,0.31558099107467424,64.77,65.24,65.71,-3193.0,0.09164474742995794,65.04007590014776
2022-09-06 14:00:00+00:00,65.59,65.8,65.54,65.64,1388,65.682,431,0.010000000000005116,57.379770748438844,0.009756309956813425,0.05162815277756432,-0.0418718428207509,86.37212302260885,79.25043313392837,0.6439742410303539,155.64504733644588,57.41333348156432,0.10649999999984061,65.36162281016205,14.071401995576284,25.095204304415503,16.135145959827593,64.87566553331851,65.30450000000015,65.73333446668178,1.3133381824579768,0.891176579853745,65.4004319043962,0.3116109202836254,64.77,65.285,65.8,-1805.0,0.09732371291142894,65.05317601205792
2022-09-06 14:05:00+00:00,65.64,65.75,65.61,65.68,704,65.673,382,0.04000000000000625,58.28715012003733,0.03323901504987248,0.060088686296498696,-0.026849671246626218,90.18093556928547,85.23667091628234,1.1862578955476932,152.60395639887406,63.3654886573845,0.13349999999982742,65.39194444728948,14.618566540016467,24.256889521471766,15.596145311775548,64.86451905891238,65.31050000000015,65.75648094108791,1.365725085821628,0.9142553705306693,65.4440755008925,0.2993529974062236,64.77,65.285,65.8,-1101.0,0.07012357886079333,65.05982315814842
2022-09-06 14:10:00+00:00,65.68,66.04,65.67,65.93,951,65.896,363,0.25,63.51530601478322,0.07120137356950806,0.07844083585290743,-0.007239462283399362,88.0513722192501,88.20147693704745,1.6653816499614615,198.21268990169858,70.86197849376846,0.35199999999983334,65.4431878332619,16.00733531183256,28.955829526127296,14.242055602276183,64.81798394099089,65.33950000000016,65.86101605900943,1.5963270579336266,1.0661378876056344,65.54184859625408,0.3043992118772079,64.77,65.405,66.04,-150.0,0.12979130827773258,65.07140633817458
2022-09-06 14:15:00+00:00,65.91,65.96,65.75,65.77,475,65.842,233,-0.1600000000000108,58.464768960902745,0.08736901772510919,0.07568678400680684,0.011682233718302348,86.14275157352951,88.12501978735433,0.9981572481572387,149.65986394557535,73.4294323970064,0.16749999999981924,65.47431280152267,17.296906314233215,27.49663890634313,13.524346101930693,64.80935390382787,65.36300000000016,65.91664609617244,1.6940657441435838,0.8675633250317254,65.57910032824432,0.2976564110288355,64.77,65.405,66.04,-625.0,0.1235262582733303,65.07669660192981
2022-09-06 14:20:00+00:00,65.79,65.81,65.57,65.68,539,65.671,302,-0.0899999999999892,55.778005946234764,0.09186082989575084,0.06414287694195879,0.027717952953792046,80.42624671916029,84.87345683731262,0.8599508599508532,94.70752089136188,76.65241900827459,0.06549999999982958,65.49390205852052,17.519077668404236,25.890813430279916,17.114572948325044,64.80409113725136,65.37050000000016,65.93690886274896,1.7329188632450414,0.7732125328140432,65.58785769292221,0.2935380959553479,64.77,65.405,66.04,-1164.0,0.07011818556484282,65.08150661282771
2022-09-06 14:25:00+00:00,65.67,65.75,65.5,65.69,455,65.62,257,0.009999999999990905,56.019849219019505,0.09513092968875014,0.05393038138796648,0.041200548300783665,72.6100219123985,79.72634006836209,1.0304521685635226,76.03767003836539,70.21955817310591,0.057499999999805596,65.51257805294713,17.373534434308592,24.298902234201208,17.783869540505073,64.80171619274869,65.38500000000016,65.96828380725164,1.7841517389354582,0.7614507690836162,65.59349543424844,0.2904282319585373,64.77,65.405,66.04,-709.0,0.10069455171305765,65.08524384631409
2022-09-06 14:30:00+00:00,65.69,65.74,65.44,65.55,1080,65.597,395,-0.14000000000000057,51.75266740532728,0.08544076935916678,0.035392176846706494,0.050048592512460285,64.71192660550449,72.58273174568708,0.5213924244747759,52.680117866702,61.30551846356409,-0.10000000000017906,65.51614204790455,16.9382284780924,22.51027487447277,17.946997550749206,64.80287139415259,65.39000000000016,65.97712860584772,1.7957749070119777,0.6362563486145146,65.59243190772231,0.29111192967578436,64.77,65.405,66.04,-1789.0,0.07206115662757598,65.09283805762635
2022-09-06 14:35:00+00:00,65.56,65.77,65.49,65.67,515,65.604,300,0.12000000000000455,54.92223133653364,0.08644772899430109,0.02911930918547264,0.05732841980882845,62.45295224653004,66.59163358814367,0.42820003058572365,64.27868361364217,66.4144105438907,0.020499999999813667,65.53079518619936,16.655800082729982,21.69765008341441,16.710630262109575,64.80432008554456,65.40400000000015,66.00367991445574,1.8337713731747012,0.721784983611909,65.59816985141009,0.29031822041322847,64.77,65.405,66.04,-1274.0,0.09615551728028393,65.09686500383512
2022-09-06 14:40:00+00:00,65.67,65.73,65.6,65.65,423,65.655,309,-0.01999999999999602,54.28217692194536,0.08465605658314246,0.021862109419451214,0.06279394716369124,59.02588137829466,62.06358674344239,0.42833103870276723,61.81818181817751,63.854211324605046,0.020999999999816055,65.54214802560894,16.393545144179164,20.975161449406098,16.154199478818516,64.82292303412619,65.42550000000016,66.02807696587412,1.842024794228438,0.6862832573381226,65.60062830242596,0.27886691895514143,64.77,65.405,66.04,-1697.0,0.108732906495055,65.10022830921285
2022-09-06 14:45:00+00:00,65.63,65.72,65.59,65.72,474,65.659,336,0.06999999999999318,56.20587667395558,0.08787162883557187,0.0200621453375045,0.06780948349806737,62.416387959866256,61.29840719489632,0.7048728164265938,59.9730164947503,62.20855163903121,0.10299999999980969,65.55908630888428,16.09050893460395,20.249042947319584,15.8612655624973,64.89966441061107,65.46600000000015,66.03233558938923,1.7301670772281261,0.7242486652426725,65.60246581909028,0.2682335676012024,64.77,65.405,66.04,-1223.0,0.19455820085806036,65.10406050575745
2022-09-06 14:50:00+00:00,65.72,65.72,65.44,65.7,752,65.572,353,-0.01999999999999602,55.48748151231597,0.08779412414632759,0.01598771251860817,0.07180641162771942,61.82114986462826,61.08780640092906,0.5048187241853963,39.6895137668371,60.769080036903574,0.09449999999981173,65.57250666041911,14.956410485710366,18.743952086733813,18.664223798281856,65.00993104809884,65.50850000000017,66.0070689519015,1.5221504137671666,0.692049664614627,65.60351642834195,0.2690740270582595,64.79,65.415,66.04,-1975.0,0.2598142471391077,65.10944539284674
2022-09-06 14:55:00+00:00,65.7,65.84,65.54,65.62,968,65.692,334,-0.0799999999999983,52.591840514016766,0.08035113187814602,0.006835776200341287,0.07351535567780473,60.56696926262168,61.601502362371406,-0.015236934328799467,49.022008215667206,62.03312394179912,0.04949999999982424,65.5770298356173,14.502060201351869,20.422961456331628,17.189941901597532,65.06619817055135,65.53350000000016,66.00080182944897,1.4261464119841405,0.592552601497272,65.60368843000019,0.2712830251255265,64.95,65.495,66.04,-2943.0,0.16640242406867384,65.11683237696124
2022-09-06 15:00:00+00:00,65.62,65.71,65.32,65.38,2145,65.468,424,-0.2400000000000091,45.00417098040249,0.054458746119564694,-0.015245287646592026,0.06970403376615672,41.60561660561715,54.664578577621704,-0.39609993906155605,-23.765659543118538,53.66906046568274,-0.16900000000018167,65.55826508936804,13.955703602521742,18.389362505860788,21.095271233609,65.112667083096,65.54650000000018,65.98033291690436,1.3237409073075717,0.30810584730600493,65.56551016900414,0.2797628090451318,64.95,65.495,66.04,-5088.0,0.05286106694948205,65.12691093253862
2022-09-06 15:05:00+00:00,65.38,65.67,65.35,65.65,1541,65.485,387,0.27000000000001023,53.1868434820004,0.05509053794837371,-0.011690796654226412,0.06678133460260012,36.00427350427433,46.05895312417039,-0.04567600487210832,-1.78332590282363,56.15012437347616,0.10149999999981674,65.56700174752346,13.448372475036626,16.902195421157028,19.389274464470162,65.21613814819331,65.57800000000017,65.93986185180704,1.1036074653294197,0.5994854799425784,65.56699761874972,0.2826368941133372,65.0,65.52000000000001,66.04,-3547.0,0.13615486616950068,65.13554470590792
2022-09-06 15:10:00+00:00,65.67,65.81,65.6,65.7,483,65.736,272,0.04999999999999716,54.53588429384559,0.058946323136780165,-0.006268009172655964,0.06521433230943613,35.648148148148984,37.75267941934615,-0.34885484604884054,59.372349448675905,52.700448902075806,0.1369999999998157,65.57966824775933,12.723459198215892,19.5926657205666,18.341011200174616,65.27933595528954,65.60250000000018,65.92566404471081,0.9852186874300105,0.650852178012452,65.56777238431182,0.2774485445338137,65.12,65.58000000000001,66.04,-3064.0,0.12351810196734259,65.1390976144824
2022-09-06 15:15:00+00:00,65.69,65.88,65.61,65.63,866,65.736,349,-0.07000000000000739,52.265071008170814,0.055711438903912835,-0.007602314724418635,0.06331375362833147,47.222222222222854,39.62488129154806,-0.2128630074502036,56.927781698414,53.35912189800966,0.03449999999980946,65.58446174797272,12.386510144555322,20.03374252288994,17.063660466234047,65.30631336856726,65.61450000000018,65.9226866314331,0.9393857498964916,0.5251470998721631,65.56836963952564,0.276916505638541,65.12,65.58000000000001,66.04,-3930.0,0.038836555197340736,65.14539472672764
2022-09-06 15:20:00+00:00,65.62,65.8,65.39,65.73,1243,65.559,574,0.10000000000000853,55.138867082859456,0.060519305229675524,-0.0022355587189247517,0.06275486394860028,53.29861111111199,45.38966049382728,0.0761266747868472,11.592226389350483,44.08677838740316,0.11499999999982435,65.59832253388008,12.021029356054294,17.985361121182663,20.805360927571442,65.34199182492864,65.63250000000019,65.92300817507174,0.8852570755998939,0.6678093912086949,65.57297147062388,0.2864224695215021,65.13,65.58500000000001,66.04,-2687.0,0.06088927889718694,65.15314778617098
2022-09-06 15:25:00+00:00,65.73,65.81,65.61,65.61,769,65.724,458,-0.12000000000000455,51.15866775440011,0.05402382380138704,-0.006984832117770588,0.06100865591915763,52.96792328042432,51.162918871252394,-0.12178413761607665,30.812324929969105,49.31424885602708,-0.011500000000168598,65.59943467351054,11.628970840439077,17.323432371094373,19.744807707263966,65.41437317683621,65.65000000000018,65.88562682316415,0.7178273363715713,0.4151200201592893,65.57333626350483,0.2802494359842521,65.13,65.58500000000001,66.04,-3456.0,0.045438125859144606,65.15817596316373
2022-09-06 15:30:00+00:00,65.63,65.64,65.24,65.36,1009,65.418,532,-0.25,44.02815280705561,0.02837609534557828,-0.02610604845886348,0.05448214380444176,44.86607142857286,50.37753527336906,-0.28985507246376274,-216.79081315954843,47.506153834532846,-0.2405000000001678,65.57663137127145,12.700685379476788,15.609616625225145,26.942514921054247,65.41146848992845,65.64950000000019,65.88753151007192,0.7251586381365729,-0.10811276606391773,65.56462999164937,0.2888030476996631,65.24,65.64,66.04,-4465.0,-0.010239669600563182,65.16135146469318
2022-09-06 15:35:00+00:00,65.38,65.42,65.2,65.22,1079,65.301,535,-0.14000000000000057,40.61423793555476,-0.0032097442747272,-0.04615351046333517,0.04294376618860797,24.492296918768204,40.7754305425878,-0.6852444038373706,-266.49076517152383,45.30379635428224,-0.36750000000017735,65.5426664787694,13.823853783654364,14.745566347498972,26.45757780617455,65.32602145325806,65.62900000000019,65.93197854674231,0.9233069123165796,-0.1749652812024085,65.53580646345593,0.28388854429254423,65.2,65.62,66.04,-5544.0,-0.10266128955170473,65.16290977919516
2022-09-06 15:40:00+00:00,65.21,65.4,65.14,65.4,1368,65.264,722,0.18000000000000682,46.37187144088654,-0.013560932076686072,-0.04520375861223523,0.03164282653554916,18.942103868575163,29.43349073863808,-0.38080731150038627,-185.73034856387008,54.36330928796298,-0.16300000000016723,65.52907919507709,15.060864794210925,13.77510749839513,26.23508473805833,65.29812071282952,65.61700000000019,65.93587928717086,0.971941073717704,0.1597458525362945,65.53116118837802,0.28218221970022,65.14,65.59,66.04,-4176.0,-0.008135000717319004,65.16537355427313
2022-09-06 15:45:00+00:00,65.38,65.61,65.31,65.45,1377,65.454,877,0.04999999999999716,47.88341212147477,-0.017527692524637928,-0.03933641524814967,0.02180872272351174,26.656067832539094,23.36348953996016,-0.410833840535596,-84.64098906327028,57.069414280858325,-0.08200000000016416,65.52154784316498,15.037016837839005,18.025586312767643,24.25176975227681,65.28001728189322,65.60550000000019,65.93098271810716,0.9922421690467039,0.26112403001826384,65.5297005372666,0.28345491829306124,65.14,65.59,66.04,-2799.0,-0.012798199967388811,65.17009811658559
2022-09-06 15:50:00+00:00,65.44,65.45,65.2,65.23,1573,65.302,1091,-0.21999999999999886,42.24175702243082,-0.03798566504055145,-0.047835510211250556,0.0098498451706991,29.729729729730767,25.10930047694768,-0.7153729071537218,-151.02077204244404,50.18675302461354,-0.2645000000001545,65.49378138191118,15.416580171429393,16.88035247807285,25.506449686821647,65.2415942387323,65.57050000000018,65.89940576126806,1.003212607095798,-0.017625472244095733,65.52488130519153,0.28106528127212826,65.14,65.55,65.96,-4372.0,-0.0950110179960718,65.17233987109508
2022-09-06 15:55:00+00:00,65.21,65.36,65.08,65.34,4016,65.188,2238,0.10999999999999943,45.68744810112411,-0.0448061772391668,-0.04372481792789272,-0.0010813593112740816,28.85135135135233,28.41238297120674,-0.4266991770801587,-142.45579243100818,38.47809562690554,-0.10950000000015336,65.47913553601488,16.178144470191203,15.678857680858057,26.741421977790832,65.21885457780121,65.54900000000018,65.87914542219914,1.007324054368385,0.18347281842027688,65.51678857383972,0.2809891897526906,65.08,65.47999999999999,65.88,-356.0,0.08859398921599937,65.17623036572068
2022-09-07 09:30:00+00:00,65.38,65.81,65.04,65.67,2501,65.437,781,0.3299999999999983,54.46398739833295,-0.023314485346475067,-0.017786500828160787,-0.005527984518314279,39.88738738738831,32.82282282282315,0.44356072193332263,-16.074450084610096,47.2192704655388,0.24349999999982685,65.49731310401346,15.186528183559387,23.123652125044824,22.08586032643531,65.21912028023085,65.54850000000019,65.87787971976952,1.0049954454162464,0.684437584810776,65.5176740398825,0.3159185333417839,65.04,65.46000000000001,65.88,2145.0,0.1479616360224382,65.50666666666667
2022-09-07 09:35:00+00:00,65.74,66.1,65.71,65.98,1690,65.929,757,0.3100000000000023,60.862114820923175,0.018518771667430656,0.019237404948595948,-0.0007186332811652913,65.3930817610073,44.710606833248654,0.5026656511804894,176.4018691588775,49.0003836840666,0.5669999999998367,65.54328328458361,15.208515291613097,27.324021904108157,19.99261730659295,65.18765482580315,65.56300000000019,65.93834517419722,1.1449908460474216,1.0554886923641567,65.53281261608917,0.3240672095316559,65.04,65.57,66.1,3835.0,0.15687735106233927,65.67737373737374
2022-09-07 09:40:00+00:00,65.99,66.64,65.96,66.2,2377,66.289,952,0.21999999999999886,64.65738135887742,0.06863293289863748,0.055481252943842214,0.013151679954795263,78.7264150943404,61.33562808091134,0.7610350076103556,261.4605372828063,59.39206356861705,0.8049999999998221,65.60582773367088,16.51554919001512,34.56305301421234,17.214090711466554,65.12883202403121,65.59550000000019,66.06216797596916,1.4228658245427594,1.147676754275513,65.56255979121995,0.34949098027939524,65.04,65.84,66.64,6212.0,0.13425643857433517,65.8906425091352
2022-09-07 09:45:00+00:00,66.14,66.56,66.02,66.06,1060,66.224,385,-0.14000000000000057,60.62826243157983,0.0959459317789424,0.06623540145931771,0.02971053031962469,74.97641509434025,73.03197064989531,0.6551881761389655,200.32950769316142,53.502841229815424,0.6724999999998147,65.64908223522603,17.72922352424557,30.891472578712975,15.385464095491889,65.10676776981637,65.61500000000018,66.12323223018399,1.5491342838796196,0.9377919911128852,65.5831546348791,0.363098767402296,65.04,65.84,66.64,5152.0,0.0937254585956672,65.93548418108722
2022-09-07 09:50:00+00:00,66.1,66.1,65.52,65.78,1241,65.798,555,-0.28000000000000114,53.45386011408273,0.0939154217076208,0.05136391311039688,0.04255150859722391,60.833333333333634,71.51205450733742,0.07606876616461644,57.583130575829856,49.48413618002249,0.40599999999982117,65.66155059377593,17.07998057901427,27.511077457242884,23.135318821923526,65.10834212974436,65.62150000000017,66.13465787025598,1.5639931127932427,0.6544359048033508,65.59042967578932,0.3785917125878462,65.04,65.84,66.64,3911.0,0.0899601652106679,65.91652647799451
2022-09-07 09:55:00+00:00,65.73,65.94,65.21,65.3,1717,65.636,513,-0.480000000000004,43.86989744116442,0.052963706731986804,0.008329758507810314,0.04463394822417649,42.08333333333345,59.297693920335114,-0.47248894985520984,-41.2092283214025,43.89539673628378,-0.061500000000179966,65.62711720389251,16.101177915843945,23.957613183721786,25.632131564325487,65.07106728491223,65.60050000000017,66.1299327150881,1.6141118286840317,0.2162056750211791,65.5883174770982,0.40369230454585747,65.04,65.84,66.64,2194.0,0.026838397877565808,65.84626456325965
2022-09-07 10:00:00+00:00,65.25,65.56,64.9,65.44,1791,65.283,680,0.14000000000000057,46.86243214162483,0.03144354591938736,-0.0105523218438313,0.04199586776321866,31.178160919540232,44.69827586206844,0.1223990208078396,-88.66651731262458,42.89086602899654,0.07949999999981117,65.60929651780751,15.926894764378034,21.28123796186492,28.01581356585661,65.0557152693098,65.58750000000018,66.11928473069055,1.621603905287972,0.3613160631664899,65.58748140666532,0.421999997078296,64.9,65.77000000000001,66.64,3985.0,0.04200263324983177,65.76721795804045
2022-09-07 10:05:00+00:00,65.46,65.59,65.06,65.13,1161,65.308,438,-0.3100000000000023,41.57662910512011,-0.010504654670768332,-0.042000417947189596,0.031495763276421264,20.167624521072668,31.14303959131479,-0.1379944802207933,-90.76570117579375,38.98503871364317,-0.2550000000001944,65.56364923039727,15.675989126178523,19.905065060924375,25.5476650812074,64.99551079323344,65.56300000000017,66.13048920676691,1.7311264181527255,0.11849494683150923,65.57846633546247,0.42971428300127495,64.9,65.77000000000001,66.64,2824.0,0.028757432824091274,65.72371965332151
2022-09-07 10:10:00+00:00,65.18,65.28,64.73,64.76,1414,64.935,552,-0.36999999999999034,36.31207141639932,-0.07276601234485724,-0.08340942049702281,0.010643408152165561,15.274518063830277,22.206767834813732,-0.9785932721712576,-163.5631057388667,38.35495101127243,-0.6470000000001761,65.48711120845468,16.162571778617135,18.12095878618801,28.63565433016503,64.86832538107694,65.53200000000017,66.19567461892339,2.0254978298334323,-0.0816103087177643,65.55488923773846,0.43830611992975516,64.73,65.685,66.64,1410.0,0.03689180423540376,65.64802768860353
2022-09-07 10:15:00+00:00,64.74,65.05,64.6,64.9,1142,64.849,462,0.14000000000000057,39.43693768100471,-0.10954894485482214,-0.09615388240559015,-0.01339506244923198,9.831651261937397,15.091264615612786,-0.8403361344537785,-156.60139970119013,38.268129689920094,-0.5140000000001805,65.43119585526851,16.87198835544326,16.79459922766731,28.65418977751507,64.779000873653,65.49450000000016,66.20999912634731,2.184913622814596,0.08455574709415774,65.53771869415723,0.43914139707763,64.6,65.62,66.64,2552.0,0.004994742835549885,65.5914011432832
2022-09-07 10:20:00+00:00,64.9,65.14,64.75,64.8,794,64.897,309,-0.10000000000000853,38.00262271696751,-0.14509626867483405,-0.10536096498048166,-0.039735303694352395,8.693494849947534,11.266554725237741,-0.65920588686188,-129.8370003563875,36.77349357889404,-0.6030000000001792,65.37108196429055,17.228785086191582,17.196332514586164,26.821851598279082,64.68017627112937,65.44950000000016,66.21882372887094,2.3508926084104105,0.0778760126419766,65.48196682065733,0.4356312972863708,64.6,65.62,66.64,1758.0,-0.01385260118962956,65.55873776251381
2022-09-07 10:25:00+00:00,64.75,65.24,64.62,65.17,952,65.008,390,0.37000000000000455,45.85002652462145,-0.1417775478081751,-0.08163379529105816,-0.060143752517116934,17.4836601307196,12.002935414200849,-0.26017753290480394,-94.46158366387381,35.60923026677998,-0.22250000000018133,65.35193130102479,17.836712203792672,15.499471916393267,26.244193076273163,64.65264536261981,65.42650000000017,66.20035463738054,2.3655694172250237,0.33427120055229603,65.46155569478701,0.4488004903373436,64.6,65.62,66.64,2710.0,0.03489970393921344,65.52945534379671
2022-09-07 10:30:00+00:00,65.22,65.75,65.22,65.46,1469,65.569,501,0.28999999999999204,51.07696112303295,-0.11442780869261071,-0.043427244940395016,-0.0710005637522157,26.633986928105,17.60371396959005,-0.31978072179078554,10.484679876609057,42.05893956029044,0.07999999999981355,65.36222355807004,16.846122526291605,22.04883967336162,23.871154778446776,64.65147258762809,65.41300000000017,66.17452741237224,2.3283671819732263,0.5308590335923868,65.46147008166058,0.4581718838846761,64.6,65.62,66.64,4179.0,0.0032592706814932857,65.52543925975796
2022-09-07 10:35:00+00:00,65.45,65.58,65.14,65.25,803,65.334,278,-0.20999999999999375,47.50126982506346,-0.10844806655143202,-0.02995800223937306,-0.07849006431205896,33.98692810457561,26.034858387799414,-1.1063958775386573,-21.074939659740036,48.75006312521173,-0.13100000000017076,65.35153560015861,16.121220581558248,20.53208954941182,23.479782619368734,64.63593478554714,65.39500000000018,66.15406521445323,2.3214778330240633,0.4044877849496354,65.44869014482235,0.45687389217862767,64.6,65.62,66.64,3376.0,0.015291404853134207,65.51736989525324
2022-09-07 10:40:00+00:00,65.22,65.35,65.0,65.21,1054,65.137,295,-0.04000000000000625,46.82879912308575,-0.1057180911809752,-0.021782421495132986,-0.0839356696858422,34.640522875817304,31.75381263616531,-1.495468277945633,-49.02631979309266,39.14247938359374,-0.20150000000019475,65.33805601919113,15.786883471296225,19.389488289720788,24.399125053759228,64.62424709316902,65.38750000000019,66.15075290683136,2.334552955323778,0.3837213730785983,65.43869748828054,0.44924004273729673,64.6,65.62,66.64,2322.0,0.035361122201038896,65.50090191817065
2022-09-07 10:45:00+00:00,65.22,65.26,64.86,64.95,2953,65.119,295,-0.2599999999999909,42.60656146848098,-0.12311519775761326,-0.03134362245741684,-0.09177157530019642,26.30718954248415,31.644880174291696,-1.6802906448682986,-80.54085831863758,28.171581636480948,-0.4850000000001842,65.3010983030777,15.804753103444588,18.146596386142573,25.07865519115395,64.59010204759122,65.37400000000018,66.15789795240914,2.3981948554745363,0.2295566350841965,65.4263389875855,0.4457228968274903,64.6,65.62,66.64,-631.0,0.01047594791248327,65.44243100183812
2022-09-07 10:50:00+00:00,64.97,65.29,64.93,65.15,1200,65.106,380,0.20000000000000284,46.59542730449168,-0.11938797131188039,-0.022093116809347182,-0.09729485450253321,25.040016006403146,28.66257614156754,-0.9577379142596487,-55.01792114694944,23.513188364933864,-0.34650000000017656,65.28670798849886,15.723245400480588,17.572571941364572,23.61168533164729,64.57170825542994,65.36150000000018,66.15129174457041,2.416687941893119,0.36610394356852993,65.42086292305348,0.4395998327683838,64.6,65.62,66.64,569.0,-0.023582387973656235,65.4273072922838
2022-09-07 10:55:00+00:00,65.16,65.52,65.16,65.43,951,65.342,515,0.28000000000000114,51.6606728628891,-0.09277105063431179,0.00361904309457714,-0.09639009372888893,33.51714018941,28.288115246098442,0.19908116385911612,-1.055485796434632,28.78167816517446,-0.14600000000017133,65.30035484673706,14.91843672957058,20.283943601278803,22.17592299039163,64.57110846230273,65.36050000000019,66.14989153769764,2.415500302774466,0.5440212471763646,65.42105356920435,0.43462841614207004,64.6,65.62,66.64,1520.0,-0.006091132669871148,65.42523271158483
2022-09-07 11:00:00+00:00,65.43,65.85,65.26,65.72,1163,65.597,433,0.28999999999999204,56.28527581811561,-0.04772621476858774,0.03893110316824096,-0.0866573179368287,55.658882458456844,38.072012884756006,0.42787286063570296,46.25333895684091,35.21297958678426,0.08149999999982072,65.34032105180972,14.436762056199104,23.6544407615092,20.079217964453587,64.58301496286538,65.38500000000019,66.186985037135,2.45311627172841,0.7088567644582475,65.4535463866639,0.4457263864176357,64.6,65.62,66.64,2683.0,0.052526761731510385,65.43306577236662
2022-09-07 11:05:00+00:00,65.69,65.9,65.56,65.78,695,65.745,310,0.060000000000002274,57.19766319360545,-0.007104463423445395,0.06364228361070665,-0.07074674703415204,76.56155121826822,55.245857955377694,0.9980039920159722,67.03722418730239,41.263271182778276,0.07399999999981333,65.38219523735165,14.116400992502122,23.158469106496376,18.96633223353389,64.58721710203777,65.40700000000018,66.2267828979626,2.506713036715978,0.7274992567708594,65.48631949272153,0.4381745016735191,64.6,65.62,66.64,3378.0,-0.0563836682268804,65.44081437239288
2022-09-07 11:10:00+00:00,65.83,66.02,65.75,65.81,1035,65.878,363,0.030000000000001137,57.67334892069486,0.027195819977151814,0.07835405360904309,-0.05115823363189127,86.52086264236824,72.9137654396971,1.6213712168004824,81.56772921041,49.32771795339976,0.05549999999981026,65.42293854808007,14.125265273253962,24.121753497785193,18.108021937176815,64.58303911055238,65.41400000000019,66.244960889448,2.5406209357257055,0.7382783624527542,65.52923138132086,0.42616203726826746,64.6,65.62,66.64,4413.0,-0.14074357791729852,65.45569134405469
2022-09-07 11:15:00+00:00,65.79,65.85,65.57,65.76,941,65.705,349,-0.04999999999999716,56.545415479175766,0.049770733524880484,0.08074317372541741,-0.03097244020053692,85.8902130733123,82.99087564464891,1.3251155624036892,59.978637745465164,49.962841394791,-0.02050000000018315,65.45503963873911,13.55053826679683,22.961277998345142,20.329588482746605,64.5968461686513,65.40300000000018,66.20915383134906,2.465189154469604,0.7214217597914818,65.54633919159609,0.41572189174910557,64.6,65.62,66.64,3472.0,-0.1569264016462599,65.46416157321286
2022-09-07 11:20:00+00:00,65.73,66.02,65.73,65.99,886,65.866,474,0.22999999999998977,60.3835998077484,0.08523802210473264,0.09296836984421564,-0.007730347739483008,88.26291079812277,86.89132883793377,1.8364197530864157,106.38631727601086,57.13071481169424,0.18149999999981503,65.50598824457347,13.471304531437587,24.77731785516614,19.294256119085293,64.62352990969076,65.39250000000018,66.1614700903096,2.351860198981294,0.8885066581454331,65.5758559635813,0.4067417566241689,64.6,65.58,66.56,4358.0,-0.10910763015430162,65.47700333440895
2022-09-07 11:25:00+00:00,66.0,66.02,65.8,65.81,736,65.948,431,-0.1799999999999926,56.19994836068077,0.0976954359823452,0.08434062697746257,0.013354809004882635,88.19248826291147,87.44853737811485,0.9820469541199861,108.54435065896823,58.560309480006765,-0.02750000000017394,65.53494174509028,13.397730348604004,23.78760045875226,18.52355684309638,64.6475793559762,65.38000000000018,66.11242064402416,2.240503652566451,0.7935471600290847,65.59326393017353,0.39340305972244244,64.6,65.35,66.1,3622.0,-0.1008695530648318,65.48627497951207
2022-09-07 11:30:00+00:00,65.81,65.99,65.76,65.8,578,65.9,329,-0.010000000000005116,55.9679483206677,0.105544458980674,0.07375171998063308,0.03179273900004091,89.05767940979253,88.50435949027492,0.5194011610143656,101.13905244043804,54.23300668807446,-0.0850000000001927,65.56018538841501,13.183641861021297,22.763853708151423,18.474828102469285,64.64634634023986,65.38100000000017,66.11565365976048,2.2473001629228984,0.7851683881466875,65.61040616437633,0.38173141259941007,64.6,65.31,66.02,3044.0,-0.11433034781952828,65.49278293709757
2022-09-07 11:35:00+00:00,65.8,66.02,65.8,65.91,413,65.906,245,0.10999999999999943,58.020827478411185,0.11926612134141124,0.06997870587309626,0.04928741546831498,86.60098522167534,87.95038429812577,1.0114942528735682,101.76531671859004,52.603726152547345,-0.013500000000192358,65.59350106570882,13.077309381357146,22.376387316428367,17.690562666268615,64.64296177727628,65.41150000000019,66.1800382227241,2.3498565931798,0.8243169859743547,65.67545075298696,0.3701791688423093,64.6,65.31,66.02,3457.0,-0.06261359921216353,65.49804963780298
2022-09-07 11:40:00+00:00,65.89,66.12,65.83,65.91,703,66.023,295,0.0,58.020827478411185,0.12865755343210594,0.06349611037103277,0.06516144306107317,86.0454296661195,87.23469809919511,1.0734549915657254,97.52435713145023,50.048318739494405,-0.04600000000017701,65.6236438213556,13.289569289824946,23.064474569150377,16.685087915973075,64.63626349789921,65.43500000000019,66.23373650210117,2.4413127595353465,0.7973446178748435,65.71954325915002,0.3644520853535734,64.6,65.36,66.12,3457.0,-0.13498867879703944,65.5076266706563
2022-09-07 11:45:00+00:00,65.92,66.42,65.92,66.36,1156,66.221,434,0.45000000000000284,65.62463302547361,0.1704467659996567,0.08422825835086681,0.08621850764878988,90.00147362216342,87.54929616998542,2.1709006928406493,131.6436934934045,56.85091920970065,0.38299999999982504,65.6937729812265,14.310632931660528,26.539616533961997,15.06359513719101,64.61594846840421,65.49650000000018,66.37705153159615,2.688850645747382,0.9903176980651848,65.85605515931212,0.37484836497117563,64.6,65.50999999999999,66.42,4613.0,-0.052651678544020315,65.5318896537097
2022-09-07 11:50:00+00:00,66.36,66.49,66.24,66.35,1102,66.379,381,-0.010000000000005116,65.34139101155915,0.20044746797140078,0.09138316825808872,0.10906429971331207,90.29940747732171,88.78210358853421,1.8419033000767193,138.56209150326623,64.26402182895347,0.35049999999981196,65.75627079253826,15.43140037210901,26.610882163086533,14.328502875948349,64.68870298107628,65.57600000000018,66.46329701892408,2.7061638981453586,0.9361560917552214,65.9351766035744,0.36593062461609166,64.6,65.54499999999999,66.49,3511.0,0.0009562598348116924,65.55746781396566
2022-09-07 11:55:00+00:00,66.36,66.41,66.15,66.15,580,66.257,239,-0.19999999999998863,59.78377192609419,0.20571357386981504,0.07731941932520237,0.12839415454461267,88.59000576792035,89.63029562246783,1.1004126547455195,108.85214300774085,76.61834060871479,0.13699999999982992,65.79376881229652,16.061947508025035,25.231832123222134,15.379825597984892,64.77468809929775,65.63850000000018,66.50231190070261,2.632028156348569,0.796071401414989,65.9475448443575,0.35836415142922734,64.62,65.555,66.49,2931.0,-0.046659751305814505,65.56833259786346
2022-09-07 12:00:00+00:00,66.18,66.32,66.12,66.15,673,66.205,286,0.0,59.78377192609421,0.20749512608230702,0.06328077723015549,0.14421434885215154,81.35075379182656,86.74672234568887,0.654290931223378,95.5124511875059,69.7712156805112,0.12199999999982936,65.8276955920778,16.508917099822945,24.193214562088396,15.364190842081822,64.90621502903088,65.70600000000019,66.5057849709695,2.4344351230308052,0.77757460824858,65.95821954082766,0.3470524263271389,64.62,65.555,66.49,2931.0,-0.040988722692220994,65.57978283826596
2022-09-07 12:05:00+00:00,66.15,66.16,65.99,66.14,815,66.086,325,-0.010000000000005116,59.4903542132605,0.20572859147861777,0.04921139410117298,0.1565171973774448,74.72864462594974,81.55646806189822,0.547278808148377,71.54030660131205,62.32450260842468,0.10099999999981435,65.85743886902277,16.330748998407504,23.314716860261377,17.583070418382164,64.97318124316347,65.75450000000019,66.53581875683692,2.376472353486752,0.7466982883916402,65.9700580980269,0.3344058244466291,64.86,65.675,66.49,2116.0,-0.04698753807228685,65.59094323460322
2022-09-07 12:10:00+00:00,66.14,66.15,65.91,65.98,786,66.032,273,-0.1599999999999966,54.85164313950851,0.18923653625944326,0.026175471105598758,0.1630610651538445,63.71403199843388,73.26447680540274,0.25831940434584144,49.52846912004541,53.986894430020484,-0.07850000000017587,65.86911135768727,15.814643583311073,22.094922718665952,18.407102661509622,65.00552967812514,65.78050000000019,66.55547032187523,2.3562311684315054,0.6287146064620411,65.97010659770011,0.3276625512718705,64.86,65.675,66.49,1330.0,-0.05848457718392043,65.59955941382056
2022-09-07 12:15:00+00:00,66.0,66.0,65.75,65.81,661,65.868,217,-0.1700000000000017,50.358624222569794,0.16059761509046666,-0.001970760050702264,0.16256837514116892,47.597654097159015,62.01344357384689,0.07603406326033291,10.791506540895986,47.8916628866798,-0.2690000000001902,65.8634817045742,14.696063609631238,20.8700436712439,20.934641923459644,65.07274800388124,65.80850000000018,66.54425199611912,2.236039405605456,0.5010193652261461,65.96944018106036,0.3221152261810226,64.86,65.675,66.49,669.0,-0.05589167377005872,65.60383937607907
2022-09-07 12:20:00+00:00,65.83,65.86,65.67,65.79,636,65.75,240,-0.01999999999999602,49.84136965865453,0.13473410004252173,-0.022267420078917743,0.15700152012143948,31.7204301075282,47.67737206770638,-0.30307622367024,-16.92865779927507,40.00229692510086,-0.2995000000001795,65.85648344699571,13.969058606226076,19.964204684780256,21.8535271152635,65.15456881767231,65.83750000000018,66.52043118232804,2.0745963389492648,0.46522343595568455,65.96856481634968,0.31267842431094944,64.86,65.675,66.49,33.0,-0.05947064277735635,65.60654590039084
2022-09-07 12:25:00+00:00,65.82,65.98,65.78,65.9,404,65.88,180,0.10999999999999943,52.71793524662009,0.12171015976230137,-0.02823308828731047,0.14994324804961184,26.016260162603,35.111448122429415,0.13675733171250037,2.3829315599877168,46.08833933514779,-0.20100000000017815,65.86062788061517,13.140840280944769,21.841695404592663,20.828699357227755,65.33671175483424,65.88500000000019,66.43328824516614,1.6643795861453976,0.5136789363369224,65.9682303359659,0.30462996543159615,64.93,65.71000000000001,66.49,437.0,0.036927478828733214,65.6093587353665
2022-09-07 12:30:00+00:00,65.88,65.93,65.78,65.92,539,65.881,191,0.01999999999999602,53.24298132322372,0.11171464917509866,-0.03058287909961055,0.1422975282747092,27.483209614705988,28.406633294945077,0.18237082066869803,-16.169278371093075,38.681820959594916,-0.16850000000017928,65.86628236817563,12.371780407469268,21.04458999854097,20.06856290485416,65.49119108292057,65.92350000000019,66.35580891707981,1.3115472239174877,0.49595196876364384,65.96799567742586,0.2935849679007682,65.16,65.82499999999999,66.49,976.0,0.051479716593081745,65.61289250793028
2022-09-07 12:35:00+00:00,65.91,66.1,65.84,66.08,618,65.984,272,0.1599999999999966,57.32563655138707,0.11537384003499085,-0.021538950591774686,0.13691279062676553,36.178861788618576,29.89277718864187,0.25792747686239625,25.550140304237225,45.53831118614557,-0.004500000000192017,65.88663642834938,12.339293597250347,23.872533294604928,18.788618713702494,65.58336613171873,65.95600000000017,66.32863386828161,1.1299468381388778,0.6663831585836568,65.97560012050309,0.2911860416221413,65.26,65.875,66.49,1594.0,0.05574994295211415,65.61877200612064
2022-09-07 12:40:00+00:00,66.1,66.26,66.01,66.14,998,66.152,362,0.060000000000002274,58.77918146869862,0.12171225065129931,-0.012160431980372977,0.1338726826316723,45.93495934959406,36.53234358430555,0.34896070399028645,72.80385078218966,53.53480818902108,0.04199999999981685,65.9107662923161,12.87629244634148,26.358487743742565,17.624636680463528,65.61268694809044,65.97700000000017,66.3413130519099,1.1043637992322526,0.723708702097521,65.98240654619217,0.28824418150627407,65.56,66.025,66.49,2592.0,0.015537787496637935,65.63096552483407
2022-09-07 12:45:00+00:00,66.16,66.27,66.09,66.23,481,66.207,232,0.09000000000000341,60.92895342003306,0.13247069485893803,-0.0011215902181874182,0.13359228507712545,58.53658536585442,46.88346883468836,-0.1959011452682291,88.59678437488776,53.854760994384065,0.10899999999982413,65.94116950257171,13.409458063721713,25.4049961360327,16.816820598974,65.63107225975399,65.99950000000018,66.36792774024637,1.1164561557169044,0.8128157503094057,65.98625857245466,0.2805124542558254,65.57,66.03,66.49,3073.0,0.020024290721699315,65.63731282123057
2022-09-07 12:50:00+00:00,66.23,66.25,66.08,66.08,595,66.154,210,-0.15000000000000568,55.71374613428557,0.12742422584943824,-0.004934447382149765,0.132358673231588,58.53658536585442,54.33604336043364,-0.40693293142426423,55.49389567147014,47.43988306659221,-0.06800000000016837,65.95439145470773,13.849072715671106,24.273418477267814,16.329782567328795,65.65366171956218,66.01300000000018,66.37233828043817,1.0886894412857913,0.5932269168736442,65.98736996786582,0.27261870752326656,65.57,66.03,66.49,2478.0,0.019241876059614055,65.64414872078042
2022-09-07 12:55:00+00:00,66.07,66.08,65.91,66.06,530,65.993,243,-0.01999999999999602,55.0373074201847,0.12042287006308072,-0.009548642534805835,0.12997151259788656,55.284552845529255,57.45257452574537,-0.13605442176871652,-4.576107899808659,38.30597897854013,-0.1260000000001753,65.96444941140223,13.354953279282062,23.16237024186303,20.159554114404582,65.68761198642629,66.02800000000018,66.36838801357406,1.0310414175013176,0.5470051804466374,65.98832541747342,0.2652887998430334,65.67,66.08,66.49,1948.0,0.024794871029811198,65.64863648073222
2022-09-07 13:00:00+00:00,66.06,66.24,66.03,66.21,446,66.115,186,0.14999999999999147,59.05277830193618,0.1255309489192058,-0.003552450942944596,0.1290833998621504,56.844649527576685,56.88859591298612,0.0907029478457888,57.57611657385839,33.65554806813546,-0.021000000000185537,65.98783518174487,13.539174157736928,26.206002319331613,19.00246459607398,65.69012179807356,66.03900000000019,66.38787820192681,1.0565823284017715,0.745071201146256,65.99812921223442,0.2613395998542448,65.67,66.08,66.49,2394.0,-0.0029529715982805995,65.65376852685269
2022-09-07 13:05:00+00:00,66.2,66.28,66.1,66.2,534,66.201,221,-0.009999999999990905,58.67655800288922,0.12730473208090132,-0.001422934224999256,0.12872766630590057,67.35747004039762,59.82889080450051,0.0907166616268551,66.03325415676848,39.97572709963986,-0.09400000000017883,66.00804135491202,13.862648054588714,26.005555779595976,18.046342977438893,65.71954425099626,66.05850000000018,66.3974557490041,1.0262290212581706,0.7087293111499763,66.02455107005937,0.25552962843608495,65.67,66.08,66.49,1860.0,0.051985716668732036,65.66017506411112
2022-09-07 13:10:00+00:00,66.2,66.25,66.1,66.21,463,66.198,181,0.009999999999990905,58.95814561684383,0.12804140285338406,-0.000549010762013219,0.12859041361539728,81.01200822512315,68.40470926436514,0.34859048196420606,57.01592002961805,40.96536867176537,-0.13500000000017565,66.02727551158706,14.163016673093944,24.882006705733225,17.26666527661392,65.75583440811343,66.07900000000019,66.40216559188696,0.9781188937083253,0.7026824688157141,66.05257747843704,0.24799179783350786,65.67,66.08,66.49,2323.0,0.09759612905148563,65.66553997843168
2022-09-07 13:15:00+00:00,66.22,66.26,66.11,66.12,287,66.181,139,-0.0899999999999892,55.30546026427792,0.11997991809846553,-0.0068883964135453835,0.12686831451201092,81.27784783522543,76.54910870024806,0.47105303145418276,41.06404958678232,43.6775259089308,-0.27350000000016905,66.03610641524544,14.484684471443373,24.072170500277487,16.499006223392843,65.77546337827901,66.08950000000019,66.40353662172136,0.9503374113018594,0.5485612153013466,66.05642301366137,0.24099238370254342,65.67,66.08,66.49,2036.0,0.07941851537632394,65.66866452337212
2022-09-07 13:20:00+00:00,66.11,66.29,66.09,66.14,500,66.19,229,0.01999999999999602,55.958445344433585,0.11389208909562853,-0.010380980333105902,0.12427306942873444,79.36717786003867,80.55234464012841,0.5319957440340417,42.30095648659214,51.8064301667232,-0.2900000000001768,66.04600104236492,14.917333737514605,23.527769659533696,15.508937434542622,65.79742793313547,66.10100000000018,66.4045720668649,0.9185097558727294,0.5642351590556528,66.0611899407572,0.2380643562952191,65.67,66.08,66.49,2536.0,0.08576496099143456,65.67412347121265
2022-09-07 13:25:00+00:00,66.14,66.3,66.08,66.11,682,66.194,223,-0.030000000000001137,54.66823713454839,0.10543134455954828,-0.015073379895348932,0.12050472445489721,73.13940441915092,77.928143371471,0.3186646433990692,39.58218801539537,51.64435844788561,-0.3620000000001795,66.05209618118731,15.248395886960923,21.96627209570727,14.781309951356043,65.80898077028581,66.08850000000018,66.36801922971455,0.8458937022760885,0.5384588924736747,66.06161382534306,0.23677404513127479,65.67,66.08,66.49,1854.0,-0.0224189326411722,65.68123644452025
2022-09-07 13:30:00+00:00,66.1,66.32,66.08,66.27,333,66.178,120,0.1599999999999966,59.969384096964326,0.11036459206479776,-0.008112105912079559,0.11847669797687732,78.79615406497156,77.10091211471972,0.5309466019417286,79.45819621308023,58.23150370336264,-0.2505000000001729,66.07284892583614,15.655649214383564,20.98018300984176,13.71215760849847,65.81808115723909,66.08450000000019,66.35091884276129,0.8062975213888197,0.8481360366206275,66.06776070040381,0.23700447047904052,65.67,66.03999999999999,66.41,2187.0,0.0043304697287757455,65.6850578265134
2022-09-07 13:35:00+00:00,66.27,66.51,66.27,66.42,931,66.437,294,0.15000000000000568,64.19653937836341,0.12493776783597355,0.005168855887276974,0.11976891194869657,82.75108115290804,78.22887987900951,0.5145278450363167,167.66684851790973,61.03171133888444,-0.1605000000001695,66.10591093289936,16.886009164912526,25.18509469428463,12.721233116704875,65.79484327521494,66.09800000000018,66.40115672478542,0.917294698130771,1.0310784384346536,66.08319654509116,0.23721843687339542,65.67,66.09,66.51,3118.0,0.07243238419529688,65.69887578714275
2022-09-07 13:40:00+00:00,66.42,66.67,66.4,66.61,1085,66.576,654,0.18999999999999773,68.7045429664838,0.15008840107167032,0.02425559129837901,0.1258328097732913,90.39435265160108,83.98052928982622,0.7106138494103353,219.641401792991,69.89893103194817,-0.03450000000017894,66.15391941548037,18.605683359789662,27.92822654079991,11.697113519499888,65.74460127553236,66.12100000000018,66.497398724468,1.1385149180073444,1.1495771215633166,66.18941100605358,0.23955997709672402,65.67,66.17,66.67,4203.0,0.15714803134632968,65.71784482116875
2022-09-07 13:45:00+00:00,66.61,66.73,66.56,66.68,991,66.622,532,0.07000000000000739,70.1935561204053,0.17366694960594486,0.03826731186612284,0.13539963773982203,91.44825207948425,88.19789529466378,0.6794504001207846,222.7958839769149,71.19442677114982,-0.03450000000016473,66.20402232829177,20.3980521056173,28.30949780926206,11.091650684849043,65.69946460586681,66.14800000000017,66.59653539413353,1.3561570845176192,1.093041270497447,66.30660532029295,0.23459140730410102,65.67,66.2,66.73,5194.0,0.13772126941790236,65.73636116971169
2022-09-07 13:50:00+00:00,66.67,66.77,66.64,66.74,624,66.706,217,0.05999999999998806,71.44755855406949,0.19494738564155512,0.047638198321386466,0.14730918732016865,94.39505042290581,92.07921838466302,0.9987893462469755,207.75906074526966,69.94662170475675,-0.049000000000177124,66.25506782083541,22.19195222684847,28.410062787691796,10.6381739741542,65.67623927202841,66.18600000000018,66.69576072797194,1.5403883841651258,1.043392193239434,66.40172825224437,0.2271205924966649,65.67,66.22,66.77,5818.0,0.19330652194227005,65.74838614769675
2022-09-07 13:55:00+00:00,66.7,66.72,66.6,66.71,400,66.669,149,-0.030000000000001137,69.86484756357258,0.20700530691570407,0.047756895676428324,0.15924841123927574,94.47910758177385,93.44080336138728,0.9839539812291687,158.40054916766053,64.8838128602433,-0.1575000000001694,66.29839469504155,23.50920333141048,27.123944205027517,11.450009279044904,65.7033675523785,66.23100000000018,66.75863244762186,1.593309621239851,0.9539144646608811,66.4624033774129,0.22089769303261744,65.67,66.22,66.77,5418.0,0.25354551635812017,65.75562843768286
2022-09-07 14:00:00+00:00,66.75,67.1,66.68,67.05,1010,66.922,300,0.3400000000000034,76.27842208044176,0.24121586851892118,0.06557396582371636,0.17564190269520483,95.1110676828874,94.661741895855,1.268690530131411,193.1545043745657,73.29626697990378,0.10199999999983334,66.36997615265665,25.81548617616464,35.207361849478545,9.989047553406976,65.69585620476155,66.29400000000018,66.89214379523881,1.8045186449410977,1.1319550633290545,66.61416391810619,0.2351192863874296,65.78,66.44,67.1,6428.0,0.2942915901958206,65.77857376944658
2022-09-07 14:05:00+00:00,67.06,67.09,66.88,66.92,882,67.001,284,-0.12999999999999545,70.13239406756662,0.2548997459172426,0.06340627457763023,0.1914934713396124,90.66638174504804,93.41885233656909,1.0876132930513593,161.53276172328918,80.08797905543659,-0.10550000000016269,66.42235937621315,27.957034532007793,32.94395110974947,9.346871703688187,65.71674845818771,66.34500000000017,66.97325154181263,1.8938926575098614,0.9576192509937969,66.68251710129475,0.23332505164547093,65.78,66.44,67.1,5546.0,0.23493113075474992,65.79822987597657
2022-09-07 14:10:00+00:00,66.92,66.99,66.83,66.89,598,66.915,199,-0.030000000000001137,68.7556170595084,0.2603227296803965,0.05506340667262727,0.20525932300776922,86.12921804235793,90.63555582343044,1.027035191058756,125.3585086041993,73.9754481106293,-0.21500000000015973,66.46689657847857,29.5281268376484,31.29325907605318,10.444351458660504,65.75430441194521,66.39350000000017,67.03269558805513,1.9254764037291558,0.8883787758224766,66.72342364544933,0.22808754795650849,65.84,66.47,67.1,4948.0,0.1863867613331451,65.81052250744048
2022-09-07 14:15:00+00:00,66.89,66.97,66.74,66.81,1356,66.85,420,-0.0799999999999983,65.08627840857993,0.2552230989571598,0.03997102075951245,0.21525207819764733,78.05265408344117,84.94941795694837,1.043557168784015,96.56998158378583,62.68981562558349,-0.3595000000001676,66.49957309481394,30.26087943158361,29.040633583996065,12.509301050703833,65.78325430052419,66.43000000000018,67.07674569947616,1.9471494790786812,0.7937785286455814,66.7375850754893,0.228224151673901,65.91,66.505,67.1,3592.0,0.09961091968670982,65.83585038827201
2022-09-07 14:20:00+00:00,66.83,67.0,66.78,66.98,842,66.908,255,0.1700000000000017,68.8862128625371,0.2618803899978559,0.03730264944016687,0.22457774055768903,79.7385620915043,81.30681140576712,1.270033262775927,100.85076861284301,68.42678738623191,-0.23950000000016303,66.545328038165,31.043473109333018,27.977241406325618,11.64575523316977,65.7975342856872,66.47200000000018,67.14646571431315,2.0293227654139216,0.8765943836873058,66.77764968050708,0.22763671226862228,65.91,66.505,67.1,4434.0,0.14858132457840353,65.85216358697595
2022-09-07 14:25:00+00:00,66.98,67.28,66.94,67.2,1565,67.09,588,0.21999999999999886,72.98408239188461,0.2816616819528406,0.04566715311612124,0.23599452883671934,84.37908496732118,80.7234337140882,1.6487672061715308,129.8137707158722,74.29026387232123,-0.06100000000016337,66.60767774881595,32.57953881125973,33.58081348219759,10.445626699598959,65.78580346414917,66.52050000000017,67.25519653585117,2.208932692481261,0.9624358267953228,66.85227023481016,0.23566266139229236,65.91,66.595,67.28,5999.0,0.17589434721382877,65.88720111955219
2022-09-07 14:30:00+00:00,67.21,67.42,67.08,67.28,1176,67.227,405,0.0799999999999983,74.30914325750881,0.30033179180983893,0.051469810378495684,0.24886198143134325,90.37362208565088,84.8304230481581,1.524068205824669,137.0698131760056,75.70965885221105,-0.031000000000176442,66.67170843940491,34.32460929032816,34.339572543077914,9.402173342733455,65.8046527213475,66.58050000000017,67.35634727865285,2.330554077102679,0.9507974824726909,66.9200033443671,0.2431153284357003,65.91,66.66499999999999,67.42,7175.0,0.22186315561772949,65.91470433908584
2022-09-07 14:35:00+00:00,67.28,67.36,67.21,67.34,899,67.291,369,0.060000000000002274,75.28811016321335,0.3163231110219158,0.053968903672458046,0.26235420734945775,92.30514096185783,89.01928267160928,1.3851249623607398,131.67121153096798,81.46607368840819,-0.021500000000173713,66.73535525469968,35.94503187803456,32.78363325359892,8.976157238657054,65.84029915457113,66.64450000000018,67.44870084542923,2.4134049934474677,0.9324168545413349,66.98576542910803,0.23646423354743643,66.03,66.725,67.42,8074.0,0.23289270218250394,65.93565097262771
2022-09-07 14:40:00+00:00,67.34,67.7,67.34,67.61,1589,67.553,626,0.269999999999996,79.14020264655758,0.3467855621308473,0.06754508382511165,0.2792404783057357,92.42946108617782,91.70274137789482,1.5012760846719653,159.24716130035844,83.1582940968562,0.1969999999998322,66.8186547542521,38.0927002549764,39.24771757284539,8.035160256409974,65.83369411912106,66.71450000000017,67.59530588087928,2.6405230673365057,1.0083412925820008,67.10446031202669,0.24528821686547664,66.08,66.89,67.7,9663.0,0.24541627134915198,65.97757492059861
2022-09-07 14:45:00+00:00,67.6,67.75,67.58,67.69,1051,67.686,325,0.0799999999999983,80.1285968433892,0.37308194904375114,0.07507317659041235,0.2980087724533388,94.43056666937291,93.05505623913551,1.5146970605878662,158.82094148701992,83.32443453636371,0.23949999999982197,66.9016400157519,40.16488753826463,38.7498795167585,7.628467725802906,65.845074155564,66.78900000000017,67.73292584443634,2.8265907393018703,0.9772620674127316,67.23309114151223,0.2399104870893713,66.08,66.91499999999999,67.75,10714.0,0.25253536897646994,66.00621083582377
2022-09-07 14:50:00+00:00,67.7,67.82,67.53,67.78,1407,67.697,490,0.09000000000000341,81.20740462548667,0.3966123724194688,0.078882879972904,0.3177294924465648,95.36241536241579,94.07414770598815,1.558285885525934,147.64756201881696,83.72216424749558,0.280499999999833,66.98529334758504,42.197526470836316,37.50679693755675,6.979490941669707,65.86964480018366,66.86750000000016,67.86535519981666,2.984574568561697,0.9572306684214517,67.33318109605275,0.24348830944012992,66.08,66.94999999999999,67.82,12121.0,0.28353284338250895,66.04387650247466
2022-09-07 14:55:00+00:00,67.79,67.86,67.67,67.73,1021,67.735,376,-0.04999999999999716,78.65269626381918,0.4065394862047782,0.07104799500657072,0.3354914911982075,94.02116402116467,94.60471535098378,1.5290061460051074,139.26200401420223,83.77453602238492,0.17899999999983152,67.05621779067218,44.146884973546925,36.575063061677255,6.584270156839893,65.94459380119532,66.94800000000016,67.951406198805,2.9975688558428537,0.8896726973240165,67.43086243923284,0.2396677159086919,66.08,66.97,67.86,11100.0,0.26581889192826674,66.07086681305994
2022-09-07 15:00:00+00:00,67.77,67.78,67.54,67.69,1025,67.694,435,-0.04000000000000625,76.57720979085805,0.40649332764677126,0.05680146915885104,0.3496918584879202,91.00529100529168,93.46295679629003,0.9545115585384067,110.0867083744884,77.2706115179158,0.0889999999998281,67.11657800108435,44.88979336922585,33.95919553789066,9.987387891021125,66.04451121321522,67.02550000000016,68.00648878678511,2.9272106490363994,0.8386888866373478,67.4923415013948,0.23969145048664212,66.08,66.97,67.86,10075.0,0.28465564549777705,66.09581865603103
2022-09-07 15:05:00+00:00,67.7,67.75,67.46,67.7,1136,67.602,383,0.010000000000005116,76.74244214636437,0.4026224817378363,0.04234449859993289,0.36027798313790343,87.54371805219319,90.85672435954916,1.1655708308427881,93.10678270479056,73.56994012813,0.1374999999998323,67.17214200098108,44.97031781962999,31.067768959175844,11.485824241488165,66.17741172937531,67.10500000000016,68.03258827062501,2.7645876480883693,0.8207241935039951,67.55871820991551,0.24328491830902527,66.08,66.97,67.86,11211.0,0.34042805647177704,66.12201171183304
2022-09-07 15:10:00+00:00,67.7,67.73,67.5,67.56,791,67.581,353,-0.14000000000000057,69.36494222658648,0.3838333861483534,0.01884432240835998,0.3649890637399934,82.05430006277517,86.86776970675265,1.0016444909553002,78.23158621880654,68.03358722508888,0.026499999999842316,67.2090808580305,45.04509052357669,28.961606148875813,10.70717110115959,66.30593818993789,67.16950000000017,68.03306181006245,2.5712914643172184,0.7260984653615413,67.55892363573554,0.24233599557266658,66.27,67.065,67.86,10420.0,0.30468192576417474,66.13926232659942
2022-09-07 15:15:00+00:00,67.56,67.67,67.39,67.42,1140,67.522,453,-0.14000000000000057,62.85743123567335,0.35357032394976784,-0.009134991832180472,0.3627053157819483,73.45641646489173,81.01814485995267,0.9130369705133923,53.685168334849855,61.25772921120778,-0.10750000000017224,67.22916839536093,44.270757521417764,26.5976469883007,13.039863169746434,66.42204216424977,67.21950000000017,68.01695783575056,2.3726979098338754,0.625711975612584,67.55322639422815,0.24502628160319048,66.4,67.13,67.86,9280.0,0.2467771847403264,66.16171267343437
2022-09-07 15:20:00+00:00,67.39,67.48,67.27,67.44,1055,67.375,402,0.01999999999999602,63.38588868266811,0.32742609773777076,-0.028223374435342063,0.3556494721731128,65.47619047619109,73.66230233461864,0.6867721707972452,30.672742417559544,59.49771107546221,-0.1160000000001844,67.24924759580274,42.71972773460594,24.952597262683668,15.767608904783376,66.50968382168409,67.26100000000017,68.01231617831624,2.2340321384340767,0.619124281604733,67.54989362194401,0.24252440434582032,66.56,67.21000000000001,67.86,10335.0,0.2495848885957399,66.1803750495371
2022-09-07 15:25:00+00:00,67.42,67.74,67.41,67.68,1021,67.602,435,0.2400000000000091,69.07244786469622,0.32235667722707717,-0.02663423595682851,0.3489909131839057,68.84920634920707,69.26060443009595,0.7142857142857117,66.55304790924114,67.21776571492394,0.08249999999982549,67.29027163429772,42.211088333933574,30.053537563292185,14.273614085252147,66.58845173185905,67.31100000000018,68.0335482681413,2.146895063633353,0.7553462628518527,67.55829298819717,0.2487726611782616,66.6,67.22999999999999,67.86,11356.0,0.260959519572044,66.20098163781988
2022-09-07 15:30:00+00:00,67.69,67.81,67.64,67.75,1299,67.732,628,0.06999999999999318,70.5110220670575,0.3202953742374888,-0.022956431157133528,0.3432518053946223,77.95893719806826,70.76144467448813,0.6985731272294959,84.92934509719191,68.1673086691649,0.11399999999981958,67.33405528817413,41.952942807410054,30.609023415869473,13.560781357434537,66.6649291135891,67.36150000000018,68.05807088641126,2.0681572898794682,0.7788660907158197,67.5632198958982,0.24314604252267163,66.6,67.22999999999999,67.86,12655.0,0.2548414340628678,66.22857684185232
2022-09-07 15:35:00+00:00,67.73,67.86,67.65,67.74,1295,67.76,619,-0.010000000000005116,70.01002681782178,0.31423258273011356,-0.023215378131607012,0.3374479608617206,85.33073206986295,77.37962520571209,0.5940005940005877,83.21700015510912,67.65389058836642,0.11499999999981014,67.3727166893004,41.86487633815183,30.185428669552095,12.715972758047837,66.76618936325946,67.41300000000017,68.05981063674088,1.9189492731096633,0.7527787743624519,67.5650478066598,0.2407784680567661,66.68,67.27000000000001,67.86,11360.0,0.22115534250137395,66.25540915363804
2022-09-07 15:40:00+00:00,67.72,67.83,67.57,67.8,1172,67.687,646,0.060000000000002274,71.32644558058303,0.31068785909636176,-0.02140808141228706,0.3320959405086488,87.80936454849511,83.69967793880811,0.2810235172311826,73.6803519061559,60.27975147902848,0.154499999999814,67.41341033793846,41.217962992335295,27.870404051570066,14.100539370906201,66.80525663521779,67.45050000000018,68.09574336478256,1.9132352311172975,0.7708280464981552,67.56654984282075,0.2421514346241403,66.74,67.3,67.86,12532.0,0.2254648177043077,66.27862801608579
2022-09-07 15:45:00+00:00,67.81,67.94,67.73,67.9,1327,67.857,727,0.10000000000000853,73.42054586932805,0.3123472595645467,-0.015798944755281707,0.3281462043198284,89.80482204362852,87.64830622066152,0.31023784901760276,98.53344564677185,61.341791382317204,0.23899999999981958,67.45975221051575,40.986126233307296,29.403240026377624,13.218722541618696,66.87431282818753,67.49950000000017,68.12468717181281,1.8524201566312029,0.8203040769683781,67.5783162764404,0.23985490357955838,66.74,67.34,67.94,13859.0,0.28112677011360837,66.30620789266884
2022-09-07 15:50:00+00:00,67.9,67.94,67.72,67.92,1590,67.819,783,0.01999999999999602,73.83216767354807,0.3116832883123948,-0.013170332805946872,0.32485362111834165,93.93800229621213,90.51739629611124,0.20655060489820354,96.58082769865236,61.36139224828728,0.20949999999982083,67.50358533332377,40.6972484121484,27.465405279877718,12.64710662195848,66.96677743984172,67.55100000000017,68.13522256015862,1.7297229061255945,0.8158043057253299,67.59726568185238,0.23843669618101843,66.74,67.34,67.94,15449.0,0.3304398708820733,66.33807870101612
2022-09-07 15:55:00+00:00,67.92,67.92,67.74,67.81,3505,67.817,1572,-0.10999999999999943,67.62874967791724,0.29883620783490983,-0.02081393062674547,0.3196501384616553,90.54726368159326,91.43002934047729,0.11811604901816875,85.36203411064577,47.73273754290099,0.06199999999981287,67.53276768253103,40.42900472107228,25.958009010526837,11.95298974489968,67.11631866159573,67.60100000000017,68.08568133840461,1.4339472445805275,0.7156055777677091,67.60127620594818,0.23426264645380332,66.78,67.36,67.94,11944.0,0.29344475485635485,66.40233060156501
2022-09-08 09:30:00+00:00,66.18,66.43,65.96,66.21,2672,66.138,819,-1.6000000000000085,29.19908291708292,0.15772996292709252,-0.12953614042765021,0.28726610335474273,63.412734308257505,82.63266676202029,-2.186438174028671,-366.68951336534013,37.81626976432168,-1.5935000000001907,67.40678980800426,40.835689474200926,16.14835599499814,43.79645714323957,66.82844618739561,67.56250000000017,68.29655381260473,2.172962257478795,-0.42125398490967525,67.37023104868793,0.34967245742138936,65.96,66.94999999999999,67.94,9272.0,0.25539457455613535,66.19999999999999
2022-09-08 09:35:00+00:00,66.23,66.65,65.93,66.62,1271,66.278,721,0.4100000000000108,38.796609033314475,0.07808569739614768,-0.16734432476687605,0.24543002216302373,42.51721192019762,65.49240330334878,-1.5952732644017753,-248.72866990621145,38.50762938186097,-1.246500000000168,67.33185744533719,40.43360998592085,18.118293714893294,37.808041937245044,66.70473525665875,67.53350000000016,68.36226474334157,2.454381139260981,-0.051121417350061774,67.32446539519503,0.3761244247484329,65.93,66.935,67.94,10543.0,0.2703949362822524,66.26446867867107
2022-09-08 09:40:00+00:00,66.59,67.24,66.25,67.16,1498,66.873,518,0.539999999999992,48.66656723053422,0.05787340163948329,-0.15004529641883235,0.20791869805831564,36.04955022865501,47.326498819036026,-0.5920663114268865,-123.68647717485403,44.817874441516544,-0.7685000000001878,67.3154900695908,38.34635434569396,25.102232563040523,31.441988128550772,66.68979181704235,67.52750000000017,68.365208182958,2.4810875064464812,0.2806515398342008,67.3221803739763,0.4199726801235445,65.93,66.935,67.94,12041.0,0.30501899652758363,66.43485266188813
2022-09-08 09:45:00+00:00,67.11,68.0,67.06,67.91,2267,67.534,892,0.75,58.64236638670535,0.10120709127014038,-0.0853692854305402,0.18657637670068059,63.72485399091524,47.43053871325527,0.7267873034707772,33.5823550337924,52.88425530145857,-0.0745000000001852,67.3721100629631,36.375756452183914,33.29079656741285,26.82368983663801,66.70703828131556,67.55600000000018,68.4049617186848,2.5133569740204216,0.7084899661602536,67.32832643560036,0.45711748868614827,65.93,66.965,68.0,14308.0,0.3309822315648211,66.79420039785504
2022-09-08 09:50:00+00:00,67.92,68.55,67.79,68.44,2236,68.261,1160,0.5300000000000011,63.97081858549091,0.17628383281814308,-0.008234035106029991,0.18451786792417307,84.21591016044924,61.33010479333914,1.4827995255041415,146.4613313136424,59.244160927279296,0.40049999999982333,67.47381386649043,35.39639210829513,37.72181087663876,23.78214995139404,66.66500067035425,67.59750000000018,68.52999932964612,2.758975789477223,0.9517429520939756,67.35863488744808,0.47875195377999413,65.93,67.24000000000001,68.55,16544.0,0.35046211128821386,67.12379894073477
2022-09-08 09:55:00+00:00,68.41,68.69,68.13,68.46,1909,68.421,855,0.01999999999999602,64.15847812406173,0.2346911507509759,0.04013862626144227,0.19455252448953364,94.37345576575605,80.77140663903948,1.1524822695035297,163.20356659501633,65.31053990263808,0.35799999999981935,67.56773635539611,34.681886366498055,36.67162662498725,21.818935783886484,66.63066622468645,67.63600000000018,68.64133377531391,2.9727771462349257,0.9098141434384175,67.39017962273752,0.48455538565285183,65.93,67.31,68.69,18453.0,0.34168444763311245,67.33363396046008
2022-09-08 10:00:00+00:00,68.45,68.56,67.52,67.56,1459,67.991,624,-0.8999999999999915,51.22785110420903,0.20598245510575452,0.009143944492976702,0.19683851061277782,82.17538813290588,86.92158468636971,-0.28044280442803826,56.44171779141139,64.20950662479264,-0.6080000000001746,67.5669995596441,32.74617776018757,31.475094620237297,27.03860581889835,66.62139649273823,67.62500000000018,68.62860350726214,2.9681434595547627,0.4676166934801193,67.39166536033858,0.5242300009633628,65.93,67.31,68.69,16994.0,0.26402147748055943,67.39351587540064
2022-09-08 10:05:00+00:00,67.57,68.47,67.53,68.14,1604,68.077,612,0.5799999999999983,57.212668456294736,0.22741031515458587,0.02445744363344643,0.20295287152113944,76.9323671497588,84.49373701613956,0.5904930617065318,83.40268146093341,65.05556388259897,-0.09600000000017417,67.62157103015419,30.94873405432784,27.65992672250398,23.761194832073215,66.6176970034163,67.64550000000018,68.67330299658407,3.0387919272793726,0.7405616648537653,67.39786017927644,0.5539278580374082,65.93,67.31,68.69,18598.0,0.28640637794769297,67.46375279342094
2022-09-08 10:10:00+00:00,68.2,68.45,67.94,68.0,880,68.162,388,-0.14000000000000057,55.44411105470265,0.2304388628833891,0.02198879308979973,0.20845006979358938,71.37681159420329,76.82818895895531,0.2949852507374784,90.88754591776194,64.46867450131555,-0.30850000000017985,67.65761188442522,29.279679184600948,25.83053378728169,22.18965914456652,66.62169446273903,67.66100000000019,68.70030553726134,3.07209629553555,0.6630896727891818,67.40108210453435,0.5507901538918795,65.93,67.31,68.69,17718.0,0.257888941263523,67.50086962944205
2022-09-08 10:15:00+00:00,68.03,68.7,67.88,68.69,994,68.366,385,0.6899999999999977,61.72409039080989,0.28522830782324604,0.06142259042372533,0.2238057173995207,84.90381764593066,77.73766546329689,1.1634756995581697,126.68984163769782,64.04376765048816,0.22399999999983322,67.75593456209901,28.177281133998164,26.309084179316496,19.909596447807644,66.57832554357344,67.71050000000018,68.84267445642692,3.344162150410161,0.9325746771797083,67.43029101972816,0.5700194286138885,65.93,67.315,68.7,18712.0,0.2663478880168343,67.55548123883264
2022-09-08 10:20:00+00:00,68.66,68.95,68.29,68.31,981,68.713,394,-0.37999999999999545,56.96240590358853,0.29459065576389776,0.056627950691501644,0.2379627050723961,84.48231206318117,80.25431376777101,0.5742049469964705,126.34742951907069,68.6254346535317,-0.2925000000001603,67.80870269904196,27.57226402425394,27.255275686155205,18.28135327470357,66.58888654576842,67.74800000000019,68.90711345423196,3.4218381479357873,0.7424266571783911,67.52064990155327,0.5764466122843247,65.93,67.44,68.95,17731.0,0.2472990602560472,67.60854088121096
2022-09-08 10:25:00+00:00,68.34,68.8,68.27,68.53,1242,68.567,476,0.21999999999999886,58.93744480875319,0.31611852773148996,0.06252465812727509,0.25359386960421487,88.1798838071105,85.85533783874008,1.061790296416465,116.69919431516762,68.53071943820423,-0.18450000000017042,67.87739768008558,26.96064050957056,25.45497091978606,17.32306524104292,66.60683337984813,67.80350000000018,69.00016662015224,3.5298078127295933,0.8035515438324425,67.6155596573377,0.5731289971211587,65.93,67.44,68.95,18973.0,0.2743814472913777,67.66895176984168
2022-09-08 10:30:00+00:00,68.48,68.87,68.34,68.7,564,68.597,244,0.1700000000000017,60.44790098696693,0.34294385730459,0.0714799901603001,0.2714638671442899,85.54083885209745,86.0676782407957,3.760761214318098,119.2348771725418,67.1377485062887,-0.07900000000016405,67.95574075817267,26.517027642295414,24.64161453185985,16.172633439228658,66.62132892750124,67.86650000000017,69.1116710724991,3.6694718970299953,0.8346929664560384,67.69830641671136,0.5700483544696475,65.93,67.44,68.95,19537.0,0.2641110234548986,67.69683097512386
2022-09-08 10:35:00+00:00,68.69,69.12,68.54,68.92,1026,68.915,352,0.21999999999999886,62.37665991914595,0.37760251885269724,0.0849109213667259,0.29269159748597134,90.51499235331191,88.07857167083928,3.452416691684168,133.0254982514536,80.23402852142588,0.10449999999983106,68.04757497168004,26.537270468873235,25.98166724819554,14.998742390752485,66.60558995022983,67.92850000000018,69.25141004977054,3.8950073968079773,0.874742031845601,67.75877858498865,0.570759186293244,65.93,67.525,69.12,20563.0,0.2533080604221536,67.75475513274766
2022-09-08 10:40:00+00:00,68.95,68.99,68.75,68.87,598,68.862,248,-0.04999999999999716,61.64094475536417,0.39646497426670635,0.083018701424588,0.31344627284211835,92.53842374417881,89.53141831652873,2.546158427635503,116.6562434855129,92.14148047622389,0.030499999999832994,68.12590116485336,26.556067379266928,25.16760635548497,14.52879989231641,66.60303013069887,67.98450000000018,69.3659698693015,4.064073044006528,0.820491970066517,67.78098008694519,0.5471335301294404,65.93,67.525,69.12,19965.0,0.2465121191402139,67.78621197113344
2022-09-08 10:45:00+00:00,68.89,68.97,68.75,68.84,668,68.857,232,-0.030000000000001137,61.17471980214289,0.4043319695424543,0.07270855736026877,0.33162341218218555,92.04577312230833,91.69972973993235,1.3694595788543706,101.76838579380308,88.13020418359856,-0.07250000000016144,68.19391057772447,26.57352165320393,24.412516648178457,14.092900383112063,66.61444596600944,68.03950000000017,69.46455403399091,4.1889021347621,0.7808665429191138,67.79949219627329,0.5237668494059089,65.93,67.525,69.12,19297.0,0.25391491428145563,67.8188077491731
2022-09-08 10:50:00+00:00,68.84,69.06,68.6,69.05,517,68.85,266,0.20999999999999375,63.26903155577352,0.4226399348491867,0.07281321813360092,0.3498267167155858,93.00295119699553,92.52904935449355,0.891291642314429,97.09327713542264,87.46795205791423,0.09799999999982845,68.27544290365547,26.099590922323802,22.86762663793776,15.26462993296045,66.61609825365501,68.10200000000017,69.58790174634534,4.36375362352107,0.8189982118035716,67.99762673722148,0.5192120744483446,65.93,67.525,69.12,19814.0,0.24555951114504407,67.84385464129366
2022-09-08 10:55:00+00:00,69.01,69.23,68.96,69.22,723,69.094,309,0.1700000000000017,64.91877275152518,0.44572862635902766,0.07672152771475349,0.36900709864427417,95.42034962165337,93.48969131365173,1.110137306456327,110.39077975868966,86.23849421054982,0.210999999999828,68.36540072235495,26.013825086482974,24.40980834841165,14.677508455566281,66.60841544000006,68.16800000000018,69.7275845600003,4.575708719634181,0.837269304589596,68.14714963084646,0.5014112119877493,65.93,67.58000000000001,69.23,20537.0,0.2454278347409822,67.88430221991432
2022-09-08 11:00:00+00:00,69.23,69.43,69.22,69.28,1351,69.326,640,0.060000000000002274,65.50760795496984,0.4635248533099343,0.07561420373252814,0.3879106495774062,96.05458109485808,94.82596063783497,2.545885139135584,115.48353909464929,85.42251780224238,0.25749999999982265,68.452505415464,26.32462688352517,26.62044685995393,14.219405247509027,66.60848164379235,68.23600000000017,69.863518356208,4.770263075818704,0.8207337097052411,68.34212153517612,0.4805961254171964,65.93,67.68,69.43,21888.0,0.18030171858128075,67.96304783319705
2022-09-08 11:05:00+00:00,69.27,69.5,69.2,69.26,1164,69.318,441,-0.01999999999999602,65.11526556505781,0.4705899900571211,0.06614347238377194,0.40444651767334916,93.14686313859666,94.87393128503534,1.6436747872028201,106.15945665629243,84.65214507351418,0.23749999999982663,68.52940966161029,26.74604000556732,26.469840298364463,13.567910945645083,66.63481813065022,68.30850000000018,69.98218186935014,4.900361944267429,0.7842535422724559,68.41870236457545,0.46769640217311076,65.93,67.715,69.5,20724.0,0.19991517518788232,68.02468896347175
2022-09-08 11:10:00+00:00,69.27,69.41,69.18,69.36,552,69.276,275,0.09999999999999432,66.20514575167475,0.478739712693141,0.05943455601583347,0.4193051566773075,90.9729285842187,93.39145760589047,2.0000000000000018,105.634423772153,90.47067844976107,0.3499999999998238,68.60851350336169,27.06038900793028,25.50502066081101,13.390318225431319,67.03688279004365,68.46600000000016,69.89511720995668,4.174677095073504,0.8127805031565735,68.72487621888902,0.4507180877321736,65.93,67.715,69.5,21276.0,0.22396499564010117,68.05193421454767
2022-09-08 11:15:00+00:00,69.37,69.45,69.25,69.35,481,69.368,302,-0.010000000000005116,65.98314164443094,0.47887137900121957,0.04765297785912964,0.4312184011420899,90.50430987825268,91.54136720035534,0.9608385500072814,106.71201814058598,89.5772759035787,0.355999999999824,68.67913126494629,27.43711519913338,25.32331687539084,12.948345041413438,67.40141923677201,68.60250000000016,69.80358076322831,3.5015655791790254,0.8111780751490739,68.90668238579234,0.43280965289416135,66.25,67.875,69.5,20795.0,0.18046094585681113,68.07535656675545
2022-09-08 11:20:00+00:00,69.37,69.52,69.34,69.4,884,69.421,493,0.05000000000001137,66.58645986599319,0.47750591666138575,0.037030012415436686,0.44047590424594907,92.10568952841292,91.1943093302941,1.5956668130581164,109.85277463193523,89.5954605257875,0.432499999999834,68.74778543018951,27.939101386329042,25.743844257494573,12.54695145200753,67.66404343269681,68.71450000000017,69.76495656730353,3.057452407580217,0.826286693489666,69.04145096828543,0.4147518205445779,67.06,68.28999999999999,69.52,21679.0,0.1153133152771921,68.11851639374025
2022-09-08 11:25:00+00:00,69.38,69.4,69.14,69.2,1093,69.253,457,-0.20000000000000284,61.86029464984948,0.4550400311625111,0.01165130153324967,0.44338872962926146,85.94122252333698,89.51707397666685,0.9776740113818683,77.28210137848444,80.43462650015573,0.26149999999984175,68.79085348445717,27.556972436095243,24.55954355806344,15.508462936441639,67.7767445436451,68.77900000000017,69.78125545635524,2.9144228801089587,0.7100262948584471,69.05150763114754,0.4036981190771084,67.52,68.52,69.52,20586.0,0.006068631800925855,68.16157947428465
2022-09-08 11:30:00+00:00,69.22,69.33,69.16,69.17,585,69.245,300,-0.030000000000001137,61.15906582611015,0.42985975014588007,-0.010823183586705087,0.44068293373258516,79.69430894309032,85.91374033161274,0.6841339155749582,67.22689075630154,74.65262744204765,0.2494999999998413,68.82696267641363,27.202138410878142,23.788952161195567,15.021862357354633,67.81211622507055,68.81550000000017,69.81888377492979,2.9161563163229633,0.6766522485500116,69.06013259489886,0.3870053962858865,67.52,68.52,69.52,20001.0,-0.1026158819002508,68.18277034349795
2022-09-08 11:35:00+00:00,69.16,69.27,68.91,68.94,1039,69.149,511,-0.23000000000000398,55.92493550545575,0.3868853447893059,-0.04303807115462338,0.4299234159439293,65.74915254237352,77.12822800293293,0.029019152640730184,33.32160037545314,64.9886294280973,0.04649999999983834,68.8377281358028,25.878780943598365,22.20039505898394,18.656044254452407,67.84839001629909,68.83950000000017,69.83060998370125,2.879480483446501,0.5507007303188145,69.0583948688211,0.38507643940832315,67.52,68.52,69.52,18962.0,-0.1730316389080977,68.21220591799414
2022-09-08 11:40:00+00:00,68.92,69.03,68.8,69.02,785,68.908,344,0.0799999999999983,57.29398628840333,0.3551887554667559,-0.059787728381738736,0.4149764838484946,57.27568315461806,67.57304821335995,0.217801655292571,9.348971613119858,58.842124801089504,0.14799999999983982,68.85508736096445,24.253768604652624,21.225204647359966,19.937388387029337,68.11245312650111,68.91250000000016,69.71254687349922,2.321920909846702,0.5671835635890139,69.05812696876528,0.3739995508791575,67.53,68.525,69.52,19747.0,-0.06323044119900438,68.23086288911081
2022-09-08 11:45:00+00:00,69.03,69.12,68.91,68.93,531,69.006,212,-0.0899999999999892,55.21606422520557,0.3191280230292364,-0.07667876865540657,0.39580679168464294,45.232204893748765,56.08568019691277,0.13073794305635822,8.348030570252527,56.996869759798344,0.06299999999984607,68.86222189801545,23.042604050909873,22.120849807719267,19.111904084796496,68.23468277603708,68.95200000000017,69.66931722396326,2.080627752532461,0.48466508312834417,69.04911342473375,0.3622852972449325,67.88,68.69999999999999,69.52,19216.0,-0.12179033075994704,68.24357372099406
2022-09-08 11:50:00+00:00,68.92,69.14,68.83,69.14,650,68.998,242,0.20999999999999375,58.95653054340414,0.30399066259495555,-0.07345290327174991,0.37744356586670547,47.848269742680486,50.11871926368176,0.13034033309196058,11.012108750288759,57.20496330555187,0.2799999999998306,68.88867695534731,21.61471398261514,20.754742006264614,19.525336375366237,68.43684967028726,69.00900000000017,69.58115032971308,1.6581904670779475,0.6144804024368575,69.05108178384499,0.35855063315600894,67.88,68.69999999999999,69.52,19866.0,-0.04296579944781106,68.25957143743794
2022-09-08 11:55:00+00:00,69.15,69.21,68.94,68.96,362,69.059,219,-0.18000000000000682,54.73647461744909,0.27430765185475536,-0.0825087312095601,0.35681638306431546,44.56521739130528,45.8818973425775,-0.37561398439758253,2.96712735222565,58.82536717882512,0.11149999999982185,68.89546962626662,20.5377170927503,21.03788434177569,18.456248632819868,68.46864532610961,69.02250000000018,69.57635467389075,1.6048525448674504,0.44357725686311217,69.04676887518215,0.35222558793057945,68.27,68.895,69.52,19504.0,-0.12559943158141187,68.26820423903925
2022-09-08 12:00:00+00:00,68.98,69.03,68.31,68.31,1192,68.582,488,-0.6499999999999915,42.817623775694955,0.19607386678075045,-0.12859401302685203,0.3246678798076025,32.60869565217442,41.67406092871939,-1.4001154734411103,-150.8492819826177,50.85951677993834,-0.5295000000001835,68.83971061424123,20.569924689273634,18.179331922580566,27.837666426292714,68.46864532610961,69.02250000000018,69.57635467389075,1.6048525448674504,-0.14321927175877902,68.91055094316455,0.3784951887926808,68.27,68.895,69.52,18312.0,-0.1408398304938162,68.27814859770659
2022-09-08 12:05:00+00:00,68.31,68.4,68.05,68.28,1230,68.225,500,-0.030000000000001137,42.35916787825808,0.13015196831216258,-0.15561272919635194,0.2857646975085145,18.25889776200376,31.81093693516048,-1.414958128790067,-225.86787754504064,42.67274022663194,-0.5415000000001697,68.78640484145635,21.181137608843972,16.97207612492258,30.92219534666144,68.40346887978107,69.01000000000018,69.61653112021928,1.7578064634664572,-0.10178280690401356,68.79249979194401,0.37645981816463275,68.05,68.785,69.52,17082.0,-0.11531214603806934,68.27692536943937
2022-09-08 12:10:00+00:00,68.25,68.4,67.94,68.38,690,68.18,297,0.09999999999999432,44.492649605660276,0.08499775192439074,-0.16061355646729902,0.24561130839168976,14.49811992307513,21.7885711124171,-1.4129181084198472,-201.697520550688,33.15304325602605,-0.4350000000001728,68.7476996184605,21.97561780611192,15.513878958620476,30.319987030044533,68.34053538749687,68.99400000000017,69.64746461250347,1.8942650447960623,0.030196441971006606,68.72459378696051,0.3824269740100167,67.94,68.72999999999999,69.52,17772.0,-0.08787336115155567,68.27621164584383
2022-09-08 12:15:00+00:00,68.37,68.55,68.17,68.39,658,68.344,239,0.010000000000005116,44.713026564339906,0.049449602310900787,-0.1569293648646312,0.20637896717553197,23.99179080915115,18.91626949807601,-1.3842826243691375,-143.8848920863288,29.92475226256107,-0.43600000000016337,68.71363298813093,22.129675729416256,17.215203783993477,28.167041874736867,68.26317408127238,68.96750000000017,69.67182591872796,2.042486442825354,0.09003354509280435,68.67941428956371,0.3822536187235866,67.94,68.72999999999999,69.52,18430.0,-0.10354380190348057,68.27790910257822
2022-09-08 12:20:00+00:00,68.43,68.54,68.23,68.29,407,68.359,248,-0.09999999999999432,42.87965029214866,0.013057751732674205,-0.15465697235428622,0.16771472408696042,26.160337552743197,21.550082761655826,-1.5994236311239196,-127.23194257514253,30.353542405353878,-0.558000000000149,68.67328698926131,22.272729515341716,16.20432806907171,26.513074895918397,68.17521040895737,68.93850000000016,69.70178959104295,2.2144073080870346,0.07519399739606936,68.62320407955178,0.3770926459576163,67.94,68.72999999999999,69.52,18023.0,-0.12084417968697793,68.27874411772707
2022-09-08 12:25:00+00:00,68.29,68.55,68.18,68.48,540,68.399,285,0.18999999999999773,47.301031280517606,-0.00044649304207666773,-0.13452897370322967,0.134082480661153,28.270042194093588,26.140723518661975,-1.0404624277456587,-101.98393179208985,30.694027031256798,-0.393000000000157,68.65487870456975,22.531938159346087,15.067118482042536,25.600773826214592,68.13219866180808,68.92050000000016,69.70880133819225,2.287567090175152,0.22060176822075864,68.6154021541599,0.3765860283892145,67.94,68.72999999999999,69.52,18563.0,-0.0922279968354645,68.28054767713053
2022-09-08 12:30:00+00:00,68.48,68.73,68.42,68.51,905,68.597,412,0.030000000000001137,47.98564039195982,-0.008628491164273555,-0.11416877746034124,0.10554028629606768,31.790069938154648,28.740149894996474,-0.9541708833309182,-64.68464315894516,30.757700915452226,-0.393000000000157,68.64108073270597,22.02699548317593,17.627658330639793,24.07622105966978,68.08798712002988,68.89350000000016,69.69901287997044,2.338429256665079,0.2619529063183299,68.6084047124003,0.37182988350427076,67.94,68.72999999999999,69.52,19468.0,-0.14520823987619927,68.28700891610832
2022-09-08 12:35:00+00:00,68.52,68.88,68.52,68.79,486,68.773,216,0.28000000000000114,53.9930281792986,0.007395624166363746,-0.07851572970376315,0.0859113538701269,44.78979673899247,34.94996962374623,-0.21758050478676294,-28.27298903387695,37.476005724881,-0.14350000000014518,68.65526352006731,20.986942456245114,19.256811099088182,22.364352520661203,68.07964654364426,68.87200000000016,69.66435345635605,2.3009451049944696,0.4482554159747879,68.61067761401596,0.3716991775396793,67.94,68.72999999999999,69.52,19954.0,-0.17477890380273314,68.29257292258922
2022-09-08 12:40:00+00:00,68.76,69.18,68.72,69.18,413,69.011,200,0.39000000000000057,60.786466657007395,0.05097696097337234,-0.027947514317403638,0.07892447529077598,64.47508591129044,47.01831752947851,0.23181686467692586,29.785619427055753,42.33757479054348,0.2009999999998513,68.70523842291804,19.950969917739403,23.25180545082696,20.42039398921279,68.08379887653338,68.86700000000016,69.65020112346694,2.2745324276265264,0.6998209595348732,68.61403604395113,0.37800637914398844,67.94,68.72999999999999,69.52,20367.0,-0.11824463820342704,68.30032551717085
2022-09-08 12:45:00+00:00,69.15,69.19,68.98,69.12,224,69.083,138,-0.060000000000002274,59.33486556173894,0.07975462415865309,0.0006641190943016823,0.0790905050643514,82.43251589007751,63.89913284678613,0.2756419556071421,46.36298747647911,48.64962272689644,0.06999999999985107,68.74473952549728,19.019976351971323,22.494034899769684,19.583506140741008,68.08855978858104,68.86000000000017,69.6314402114193,2.240604738365179,0.6685159758016382,68.62094763490902,0.36600592349084593,67.94,68.72999999999999,69.52,20143.0,-0.06995422405333127,68.30486088157772
2022-09-08 12:50:00+00:00,69.1,69.3,69.05,69.13,585,69.158,227,0.009999999999990905,59.508421121973896,0.10219006256126306,0.018479645997529326,0.08371041656373374,91.2154895111804,79.37436377084877,-0.014463407578835241,61.339149976864725,56.38656081326844,0.011999999999829924,68.78143099925944,18.5017596135776,23.567598918310267,18.60591004349154,68.10072262685131,68.84850000000017,69.59627737314904,2.1722401305732504,0.6882244703490005,68.73627973576032,0.35771978609864263,67.94,68.72999999999999,69.52,20728.0,-0.10782114622263628,68.31739360991416
2022-09-08 12:55:00+00:00,69.15,69.25,69.1,69.17,337,69.183,150,0.04000000000000625,60.23941503282545,0.1217940093147547,0.03046687420081677,0.09132713511393793,90.28485409912066,87.97761983345885,0.3045243619489657,67.14604010532807,55.41106403385463,-0.006500000000158934,68.81843757075855,18.020558356497713,22.831166257935216,18.02451862217955,68.11202560197276,68.83950000000019,69.56697439802761,2.1135377160712183,0.727155760323648,68.84795199243129,0.3428826585201686,67.94,68.72999999999999,69.52,21065.0,-0.11061556456058162,68.32455957733998
2022-09-08 13:00:00+00:00,69.17,69.25,68.91,69.04,502,69.076,233,-0.12999999999999545,56.659367333665955,0.1253948905681881,0.02725420436340012,0.09814068620478797,86.27450980392223,89.25828447140708,1.0686575903967377,51.322751322750015,48.71062383536995,-0.18950000000015166,68.83953875449583,16.81952148059081,21.213107333519623,20.70752683940576,68.13365481407888,68.82150000000017,69.50934518592146,1.998925294918851,0.6588293445037197,68.8764206165732,0.3426767543401568,67.94,68.67,69.4,20563.0,-0.10045256517010571,68.33370048664786
2022-09-08 13:05:00+00:00,69.01,69.16,68.94,69.07,268,69.039,147,0.029999999999986926,57.29017712142631,0.12918025462064975,0.024831654732689418,0.10434859988796033,84.80392156862804,87.12109515722295,1.1570005858230648,52.48319236607927,49.256255263438895,-0.21800000000015984,68.86148744454385,15.704272952962977,20.214800282257823,19.733012840445014,68.1392337683815,68.81500000000017,69.49076623161884,1.964008520289661,0.6886747132873315,68.90578652136355,0.33391412903014556,67.94,68.63499999999999,69.33,20831.0,-0.055703806755347605,68.33842356726714
2022-09-08 13:10:00+00:00,69.11,69.45,69.1,69.39,951,69.314,464,0.3200000000000074,63.40807038204499,0.1562009215606679,0.04148185733816605,0.11471906422250185,86.66569276717352,85.91470804657392,1.4770400701959785,105.84958217270258,62.3447692062068,0.05499999999983629,68.91182197363491,15.679731081114733,24.73055990472749,18.144635453541902,68.12094964732832,68.82600000000016,69.53105035267201,2.0487907263878347,0.8999714331483641,69.03275015326058,0.33720597695656446,67.94,68.695,69.45,21782.0,0.035359064354297316,68.3605119836089
2022-09-08 13:15:00+00:00,69.39,69.46,69.29,69.38,388,69.398,184,-0.010000000000005116,63.10386646622802,0.17479317148165308,0.048059285807320995,0.12673388567433208,91.28385582186888,87.58449005255613,1.4475800555636686,111.00842062025252,74.68912926895996,-0.003000000000170644,68.95641035709825,15.688938135689188,24.02690993329935,17.46725153882018,68.1037258570863,68.84800000000016,69.59227414291401,2.1620791974025404,0.8573951917213237,69.11322041803584,0.3252626928882375,67.94,68.69999999999999,69.46,21394.0,0.11067925715335224,68.36981909887793
2022-09-08 13:20:00+00:00,69.38,69.53,69.37,69.52,525,69.467,220,0.14000000000000057,65.59263440936596,0.19853589524900883,0.057441607659741406,0.14109428758926743,96.67601268461397,91.54185375788478,1.8011421877287992,117.8853945591391,83.6509289355463,0.09549999999983072,69.01008556118413,15.928206308901965,24.746006555940067,16.830401960691216,68.07560173074953,68.87300000000016,69.6703982692508,2.3155613063192644,0.9056943844434607,69.21323169064745,0.3134582148247917,67.94,68.735,69.53,21919.0,0.0913793986954866,68.38332773723195
2022-09-08 13:25:00+00:00,69.51,69.64,69.34,69.53,595,69.519,267,0.010000000000005116,65.77024301726665,0.21567294782744284,0.05966292819054034,0.1560100196369025,95.48910047075815,94.48298965907965,1.5332943925233655,111.9910188725088,83.53015633859013,0.0789999999998372,69.05960122202373,16.502959702614923,25.56343132209249,15.676305857020777,68.05569604048856,68.90300000000016,69.75030395951177,2.459410938599493,0.8699970907496098,69.2789219005774,0.3124969137658778,67.94,68.78999999999999,69.64,22514.0,0.1403108336977725,68.39865369578217
2022-09-08 13:30:00+00:00,69.55,69.76,69.5,69.75,666,69.635,295,0.21999999999999886,69.5003004102766,0.24419145970139766,0.07054515205159612,0.17364630764980155,97.03251597153526,96.39920970896844,1.8099547511312153,127.73142630115322,89.58055635294608,0.273499999999828,69.1253534865929,17.399622367173556,26.801964010925403,14.733361414050139,68.01347228313047,68.93350000000015,69.85352771686983,2.669319610551273,0.9437366315321029,69.36137127033139,0.3087471342111726,67.94,68.85,69.76,23180.0,0.1371679502215965,68.41783274440519
2022-09-08 13:35:00+00:00,69.72,69.96,69.7,69.87,806,69.849,339,0.12000000000000455,71.33516648389391,0.27332486405049394,0.0797428451205539,0.19358201892994004,95.32956206269937,95.95039283499692,1.5699956389009895,138.92821561533367,89.96127125993122,0.3579999999998478,69.19627220215548,18.775046135753144,29.851183772637615,13.837027430826085,67.97230441552176,68.97900000000016,69.98569558447855,2.9188465604847593,0.9425369564233806,69.49004625710175,0.30526519605323105,67.94,68.94999999999999,69.96,23986.0,0.17722841274359033,68.44339117023327
2022-09-08 13:40:00+00:00,69.89,69.93,69.71,69.73,620,69.816,265,-0.14000000000000057,66.32215272771789,0.2818672764145873,0.07062820598771782,0.21123907042686949,92.51690351373968,94.95966051599076,0.7950274645851296,120.11002046589356,81.1242163839183,0.1799999999998505,69.24710342099782,20.052225349434188,28.283237569746397,13.110231643271684,68.0417539983662,69.05000000000015,70.0582460016341,2.9203359931468427,0.837219289190263,69.52396514040389,0.2991748249065726,67.94,68.94999999999999,69.96,23366.0,0.24386981023568066,68.46171077076112
2022-09-08 13:45:00+00:00,69.73,69.77,69.55,69.64,787,69.676,300,-0.09000000000000341,63.24519242933578,0.278168399760645,0.05354346346702041,0.2246249362936246,84.12572344024055,90.65739633889253,0.752314814814814,92.65686112488214,71.58681924645343,0.05849999999983879,69.28452214280755,20.355769745794614,26.769025035414476,16.301976246291787,68.14378031235117,69.11800000000017,70.09221968764916,2.819004275728449,0.7679067188939356,69.53429782628818,0.29351948027038877,67.94,68.94999999999999,69.96,22579.0,0.20673178401107556,68.48193912987209
2022-09-08 13:50:00+00:00,69.63,69.69,69.51,69.55,606,69.592,272,-0.09000000000000341,60.23564279100392,0.2649209220430464,0.032236788599537436,0.23268413344350897,73.05790237241932,83.23350977546585,0.6075509908867405,74.65514961879252,64.57514315781003,-0.0565000000001703,69.30980574825445,20.4266720828194,25.563138632345282,16.56867046155553,68.2470856683878,69.17650000000016,70.10591433161252,2.6870811087937714,0.7009329893546414,69.53597676191355,0.2854109459653605,68.17,69.065,69.96,21973.0,0.12249172750120763,68.49615006281006
2022-09-08 13:55:00+00:00,69.56,69.59,69.18,69.45,968,69.365,356,-0.09999999999999432,56.990607297915965,0.24354559423532862,0.00868916863345573,0.2348564256018729,62.191500256017214,73.12504202289169,0.40479976868583734,37.178265014300784,56.399734101039044,-0.16850000000015086,69.32315758175402,18.981679981562564,23.01944539465133,22.929026766503064,68.36705058130562,69.22950000000016,70.0919494186947,2.49156622160939,0.627833583755908,69.5306441412863,0.29431016411069166,68.18,69.07,69.96,21005.0,0.1367468148922431,68.51453704669518
2022-09-08 14:00:00+00:00,69.45,69.49,69.3,69.46,555,69.414,184,0.009999999999990905,57.2386928984318,0.22482081496448814,-0.00802848850990781,0.23284930347439595,54.920634920635564,63.390012516356684,0.6083429895712422,32.47598167656409,56.25832915836848,-0.17650000000016064,69.33619019301554,17.639901601824068,21.93038672189653,21.84424583326263,68.53685154608948,69.28800000000015,70.03914845391083,2.1681920503136807,0.6144913492827977,69.52979184309501,0.2868594381027849,68.18,69.07,69.96,21560.0,0.18867398521751158,68.52486251460783
2022-09-08 14:05:00+00:00,69.47,69.58,69.34,69.42,533,69.463,236,-0.03999999999999204,55.850936053449075,0.20439746009456883,-0.022761474703861695,0.22715893479843052,50.79365079365157,55.9685953234341,0.5067323005646607,32.29958068668041,57.241764940628684,-0.21750000000014325,69.34417207939501,16.76645659485607,22.87181897329137,20.52341164377447,68.68055366926954,69.33500000000016,69.98944633073079,1.8877805746898972,0.5649403900736548,69.52891030377853,0.28351233538115705,68.42,69.19,69.96,21027.0,0.1449861333023371,68.53488478197309
2022-09-08 14:10:00+00:00,69.42,69.62,69.42,69.47,627,69.526,198,0.04999999999999716,57.24631423429519,0.1900555443407086,-0.029682712366177533,0.21973825670688613,50.97105508870279,52.2284469343293,0.11529038766393551,40.370262673262495,63.46402956309012,-0.16900000000015325,69.3561556908812,16.120248774316583,22.72400271004381,19.467044913666733,68.84764591174829,69.38300000000017,69.91835408825204,1.5431851844165785,0.5812546330634354,69.52833149435067,0.2775471685682175,68.52,69.24,69.96,21654.0,0.15427841385558172,68.54711473648875
2022-09-08 14:15:00+00:00,69.47,69.67,69.35,69.62,780,69.568,219,0.15000000000000568,61.2074911019819,0.18861893747555314,-0.02489545538506638,0.21351439286061952,53.6657763880757,51.810160756809346,0.3459210147016556,47.76388419511508,68.28925372270125,-0.020500000000140517,69.38128372032108,15.181947395938636,20.872813471617892,19.663206681437785,68.95479903149942,69.42450000000017,69.89420096850091,1.353127407473571,0.7081111314544041,69.52961163434057,0.28057951367048817,68.72,69.34,69.96,22434.0,0.17540078487862748,68.56257479013814
2022-09-08 14:20:00+00:00,69.6,69.73,69.56,69.71,420,69.65,166,0.0899999999999892,63.398696834860104,0.19252337440482847,-0.016792814764632846,0.20931618916946132,60.12487284717178,54.920568107982746,0.27330264672036364,81.78792201617027,66.40681173917888,0.07149999999985823,69.41259003267145,14.580908148273616,21.515013886020444,18.787577173476482,68.97966572392107,69.45100000000016,69.92233427607925,1.357314584610991,0.7747519256973888,69.53113468014146,0.27268097697973914,68.91,69.435,69.96,22854.0,0.1674768016625839,68.57169413307112
2022-09-08 14:25:00+00:00,69.71,69.76,69.58,69.63,931,69.664,266,-0.0799999999999983,60.14649299894002,0.1870066412365361,-0.017847638346340178,0.20485427958287628,62.03538064003224,58.608676625092556,0.14382281029770017,72.01104002007203,58.45675999065352,-0.02000000000013813,69.43329574384559,14.159763736263935,21.280722071122334,17.87968519413536,69.02477995417071,69.47650000000017,69.92822004582963,1.3003534888184058,0.6699061193066631,69.53666720584519,0.26606090719547254,68.91,69.435,69.96,21923.0,0.11873378614291039,68.59120147029476
2022-09-08 14:30:00+00:00,69.66,69.87,69.65,69.84,633,69.797,242,0.21000000000000796,65.19388432464459,0.1973054213327714,-0.006039086600083898,0.2033445079328553,70.08547008547043,64.08190785755747,0.129032258064532,111.11111111111792,58.9392275105464,0.17499999999986926,69.47202948252696,14.258620620033044,22.87384410443606,16.71954299470531,69.06319714817123,69.51200000000016,69.96080285182909,1.2912960404791367,0.8654165728484168,69.54238571657066,0.264199413824368,68.91,69.435,69.96,22556.0,0.17196345606039937,68.60563901502144
2022-09-08 14:35:00+00:00,69.84,69.96,69.77,69.93,939,69.88,339,0.09000000000000341,67.11605624076394,0.2103052584869971,0.005568600443313448,0.20473665804368366,79.48717948718054,70.53601007089372,0.08587376556461468,134.21717171718223,60.38888476847918,0.24499999999986244,69.5156457222863,14.724886026437547,24.157842174453457,15.843109775132577,69.0948077331375,69.55000000000015,70.0051922668628,1.308964103127684,0.9174060365952045,69.56786989036615,0.25889945569405587,68.91,69.435,69.96,23495.0,0.21481981868092892,68.62818479435708
2022-09-08 14:40:00+00:00,69.93,69.95,69.46,69.67,1116,69.701,419,-0.2600000000000051,57.27547231402059,0.19735293422336042,-0.005906979056258588,0.203259913279619,81.19658119658256,76.92307692307718,-0.08604617811559523,54.25383542538367,51.297348258289546,-0.04400000000013904,69.5303461296876,13.803137831586065,21.087747408417933,21.86975055490234,69.18895573523008,69.58150000000016,69.97404426477024,1.128300668338796,0.6127261406451522,69.56963384841535,0.2754066374301954,68.94,69.44999999999999,69.96,22379.0,0.20218963835135007,68.65000832277687
2022-09-08 14:45:00+00:00,69.65,69.75,69.5,69.57,1121,69.624,365,-0.10000000000000853,53.9962605734579,0.17697885755841014,-0.0210248445769671,0.19800370213537724,69.65811965812038,76.78062678062714,-0.10051694428490077,7.701863354031787,42.18980416661001,-0.1665000000001413,69.53412268876497,12.947228793509689,19.71136547306279,20.442327842959447,69.29139525583001,69.60650000000017,69.92160474417032,0.9053888477948343,0.44208275077498627,69.56964017246648,0.27359187761375287,69.1,69.53,69.96,21258.0,0.15314487729958742,68.66929981411525
2022-09-08 14:50:00+00:00,69.55,69.72,69.47,69.63,1190,69.604,354,0.060000000000002274,55.63742997999752,0.1637857335894921,-0.0273743748367081,0.1911601084262002,56.83760683760687,69.23076923076927,0.11502516175412314,0.4645760743396748,44.80800163265569,-0.13100000000014234,69.54325386126354,12.296738716397504,18.41684565118203,19.88788828622446,69.31941639996997,69.61850000000015,69.91758360003034,0.8592072510329473,0.5192253938341672,69.57109228547142,0.2719067434984848,69.18,69.57,69.96,22448.0,0.1309684297231017,68.68894522719268
2022-09-08 14:55:00+00:00,69.6,69.74,69.45,69.74,695,69.549,362,0.10999999999999943,58.55648938042678,0.16035766513988392,-0.024641954629053026,0.18499961976893695,59.829059829059624,62.10826210826162,0.41756659467242496,14.66868993423943,52.230382325323966,-0.066500000000147,69.56199158876225,11.692712216221903,17.020458268152762,18.379964681717464,69.35413321759617,69.63650000000015,69.91886678240414,0.8109735049980468,0.6832722658073901,69.57965005067057,0.2731991189628782,69.18,69.57,69.96,23143.0,0.17278469139604963,68.70048589241699
2022-09-08 15:00:00+00:00,69.74,69.78,69.39,69.54,841,69.604,317,-0.19999999999998863,51.87318633304958,0.1398900027917307,-0.036087693581765,0.1759776963734957,58.547008547008886,58.40455840455778,0.11517420097899578,-34.28571428570736,51.023487220605915,-0.3155000000001422,69.55989715173727,11.444682352951341,15.336371092071294,18.083590209323145,69.35665306693862,69.63750000000014,69.91834693306167,0.8065968280352532,0.3264179014930184,69.57928662194773,0.28154203903695835,69.18,69.57,69.96,22302.0,0.12689371430368804,68.71302552758534
2022-09-08 15:05:00+00:00,69.54,69.65,69.48,69.56,442,69.59,186,0.01999999999999602,52.45754888163169,0.12385533852703645,-0.04169788627716739,0.16555322480420384,52.44755244755328,56.94120694120659,0.2016709881878409,-41.61220043572804,53.79539410572024,-0.42500000000013927,69.55990694680992,11.21436890848582,14.65565270378017,17.280934071967966,69.36015237170477,69.63900000000015,69.91784762829553,0.800837543030142,0.3583455766091978,69.57911573333881,0.27357475053431857,69.18,69.57,69.96,22744.0,0.11607596565363905,68.71942186595868
2022-09-08 15:10:00+00:00,69.55,69.79,69.44,69.78,843,69.619,288,0.21999999999999886,58.43601549156363,0.12743096808002008,-0.030497805379347015,0.1579287734593671,52.17184249442433,54.38880116299483,0.4462357852310417,28.104575163403357,55.146572309593246,-0.3550000000001461,69.58086818997087,10.674422642952011,16.926377312988997,15.732650274847371,69.35897025057906,69.64050000000015,69.92202974942123,0.808523056040901,0.7477535682937839,69.58095702007707,0.279033696924725,69.18,69.57,69.96,23587.0,0.12639848521220873,68.73286689820641
2022-09-08 15:15:00+00:00,69.79,69.92,69.74,69.83,972,69.828,408,0.04999999999999716,59.67707407964705,0.13276878646962587,-0.02012798959179299,0.15289677606141885,63.01673530653026,55.87871008283528,0.3016374604998484,133.9912280701758,57.064213730073064,-0.44400000000015893,69.60459502902127,10.853534229154068,19.5405372616883,14.98887532570041,69.36301678849985,69.63850000000014,69.91398321150042,0.7911807735671689,0.8475710896445378,69.58699840240163,0.2719598614301023,69.18,69.57,69.96,24559.0,0.1091770146606194,68.750472322652
2022-09-08 15:20:00+00:00,69.82,69.97,69.78,69.96,642,69.916,353,0.12999999999999545,62.78817507830758,0.14580817368120336,-0.005670881904172392,0.15147905558537575,82.68112109994772,65.9565663003001,0.3586286042174702,169.05503634475897,57.14136529420719,-0.462500000000162,69.63844312149543,11.263847452724145,19.886076237266185,14.22444022231962,69.34281927173541,69.65000000000013,69.95718072826486,0.8820695714708544,1.0045889463037943,69.59262217732929,0.26610558561366626,69.18,69.575,69.97,25201.0,0.17818103522079112,68.76256309728008
2022-09-08 15:25:00+00:00,69.95,69.97,69.81,69.94,790,69.891,409,-0.01999999999999602,61.99568314730246,0.15276714458849483,0.0010304712024952756,0.15173667338599955,90.63440252375163,78.77741964340919,0.44521039781704186,145.79855314413192,57.19936374231591,-0.6390000000001521,69.66716282421015,11.644852588896356,19.006981284026516,13.595626701597665,69.33294578783628,69.66500000000013,69.99705421216399,0.9532884867978275,0.9140890100562304,69.59430796502392,0.2585266152126899,69.18,69.575,69.97,24411.0,0.21885518288029007,68.77714001559013
2022-09-08 15:30:00+00:00,69.94,70.1,69.91,69.95,1355,70.004,624,0.010000000000005116,62.252227820414966,0.15727611444933132,0.0044315528506654045,0.1528445615986659,90.69597413923698,88.00383258764477,0.15750286368843014,159.34315303049183,60.753469266292825,-0.7890000000001578,69.6940996980949,12.630472294983958,21.651047954883023,12.868146806685449,69.33534302550811,69.68500000000014,70.03465697449218,1.0035358383928659,0.8789428201522904,69.61614553502714,0.25363185698321183,69.18,69.64,70.1,25766.0,0.1815386728137308,68.80300662878788
2022-09-08 15:35:00+00:00,69.94,70.07,69.86,70.03,1088,69.953,461,0.0799999999999983,64.32688243605728,0.16539822913289015,0.01004293402737938,0.15535529510551077,87.94722357131388,89.75920007810016,0.1430001430001271,136.53494968333825,66.1892500466405,-0.8680000000001655,69.72609020303824,13.168630127455048,20.35465717632855,13.523279079299892,69.35115568102545,69.71400000000014,70.07684431897484,1.040951082923642,0.9354484602277855,69.67350322167982,0.2505152957701248,69.3,69.69999999999999,70.1,26854.0,0.20241993845400655,68.82298897302218
2022-09-08 15:40:00+00:00,70.05,70.09,69.89,69.91,1013,69.955,476,-0.12000000000000455,59.081446986213635,0.1603041796213489,0.003959107612670515,0.1563450720086784,80.75117370892123,86.4647904731567,0.3444811253050073,109.03496923308442,57.95960096666251,-1.1630000000001672,69.7436054217965,13.769879508741033,19.75555047709922,12.740840128980826,69.38378056502168,69.73650000000013,70.08921943497859,1.0115776816400395,0.745946186677324,69.6871417160193,0.24690706035797325,69.34,69.72,70.1,25841.0,0.12682950925612166,68.8406356456516
2022-09-08 15:45:00+00:00,69.9,70.07,69.86,69.91,1048,69.948,582,0.0,59.081446986213635,0.15448628693144428,-0.0014870280617872988,0.15597331499323158,78.87323943662045,82.52387890561785,0.4887164007474576,90.24417688759866,48.72927158157963,-1.3295000000001664,69.75945252448255,14.085381435365417,18.542416502449683,12.83570659844545,69.43237255164367,69.76100000000014,70.08962744835661,0.9421523440216465,0.7267004791368408,69.69476460823029,0.24427084176097472,69.35,69.725,70.1,25841.0,0.1018607964828934,68.85806367058093
2022-09-08 15:50:00+00:00,69.91,70.39,69.9,70.38,1894,70.186,1002,0.46999999999999886,70.14123610506235,0.18566045890450766,0.023749715129020854,0.1619107437754868,81.82629107981248,80.48356807511739,1.077121930202507,184.01112269726303,61.75615497083825,-1.0315000000001646,69.81855228405564,15.798878321339936,24.793701455064802,11.119853291036758,69.40723692907105,69.80650000000014,70.20576307092924,1.1439137356237432,1.2181981527433843,69.87730390093897,0.2618229244923333,69.35,69.87,70.39,27735.0,0.20857098943373675,68.89586640936801
2022-09-08 15:55:00+00:00,70.37,70.63,70.3,70.6,3552,70.457,1797,0.21999999999999886,73.72165684731917,0.22551873655970667,0.0508863942273759,0.17463234233233077,89.94002726033642,83.54651925892244,1.2331517063378206,246.21143512649127,76.34527401667557,-0.9595000000001619,69.89297587605034,18.115906260010647,29.03027292974589,10.137033692890924,69.33706099702198,69.85550000000015,70.37393900297832,1.4843183513915683,1.2180208237835795,70.08721381173709,0.26669271560002367,69.39,70.00999999999999,70.63,31287.0,0.29181247772508473,68.97554680008338
2022-09-09 09:30:00+00:00,71.62,72.53,71.62,72.3,3424,72.061,863,1.7000000000000028,86.84680814820584,0.38978925339429793,0.17212552884957372,0.2176637245447242,96.41860146565318,89.39497326860003,3.9689387402933374,473.219096885442,81.08133687851945,0.5934999999998354,70.12221626880745,22.423689826907427,53.85358988592486,6.51197239878246,68.80492373135877,69.98500000000014,71.16507626864151,3.3723691323608476,1.480868805482008,70.90104019090424,0.38550037877145105,69.39,70.96000000000001,72.53,34711.0,0.31200921055204345,72.14999999999999
2022-09-09 09:35:00+00:00,72.38,72.87,72.25,72.63,2716,72.589,1000,0.3299999999999983,88.09033608607632,0.5403739688243121,0.2581681954236703,0.2822057734006418,94.45308422427395,93.60390431675386,4.413456009200689,326.859776168535,83.11651502826446,0.7994999999998242,70.36105281463531,26.579475177245357,53.962046555849916,5.795037415734142,68.49897432788904,70.13500000000015,71.77102567211125,4.665361580127182,1.2625185969057373,71.54845450445809,0.4022503517163477,69.39,71.13,72.87,37427.0,0.3298754285167394,72.3416829533116
2022-09-09 09:40:00+00:00,72.65,73.05,72.32,72.62,2058,72.777,764,-0.009999999999990905,87.81938833944353,0.6513976180207663,0.29535347569609965,0.3560441423246667,91.28908339027055,94.05358969339856,4.069934078532533,232.7431357454439,88.12980601805619,0.6514999999998423,70.5761906418129,30.513873982803656,50.37228650680572,5.085153778082407,68.32030196811408,70.27400000000016,72.22769803188623,5.56023004777321,1.100399847292431,71.94149445728488,0.425661040879466,69.39,71.22,73.05,35369.0,0.28312070510620196,72.4224290477352
2022-09-09 09:45:00+00:00,72.6,72.9,72.24,72.9,1732,72.652,787,0.28000000000000114,88.85321911318074,0.753294806217184,0.31780053111401385,0.4354942751031702,92.34565542713453,92.69594101389235,4.396391235858532,176.62370968776057,90.80958317825956,0.7824999999998425,70.7975058187831,33.837573726375304,45.00452885113019,5.834928280218796,68.16767517314508,70.42250000000016,72.67732482685523,6.403705710121242,1.0493774883291835,72.30762500876193,0.44239953795950493,69.39,71.22,73.05,37101.0,0.3134379487848844,72.4673548170527
2022-09-09 09:50:00+00:00,72.9,73.07,72.71,72.8,1952,72.904,693,-0.10000000000000853,86.04436336659982,0.8165670213999334,0.30485819703741057,0.5117088243625229,91.94180329914458,91.85884737218255,4.059462550028603,151.114009346811,91.27398557849934,0.531999999999826,70.98821955032756,37.01395759754785,45.13516937971503,5.49120262151412,68.12879266187461,70.57900000000015,73.02920733812569,6.943162521785608,0.9532269505198204,72.47496873233318,0.4365138566766831,69.39,71.22999999999999,73.07,35149.0,0.2767107098256262,72.53185939516355
2022-09-09 09:55:00+00:00,72.8,72.84,72.44,72.77,1308,72.594,517,-0.030000000000001137,85.17445884110573,0.8544405002878506,0.27418534074026213,0.5802551595475884,92.87274206823975,92.38673359817228,4.046325421790109,115.77270829084652,85.7545505607468,0.34149999999982583,71.15791292648683,38.869310220448426,42.16314989139248,9.574301384385372,68.15876822750428,70.73900000000016,73.31923177249604,7.295075623053401,0.8935692951403419,72.5710323979095,0.4339057240569204,69.39,71.22999999999999,73.07,33841.0,0.3204155008005079,72.54688046499874
2022-09-09 10:00:00+00:00,72.77,72.96,72.69,72.81,1141,72.842,555,0.04000000000000625,85.38659947977553,0.8775671233449032,0.23784957103785176,0.6397175523070514,91.59929691191984,92.13794742643405,4.0886347390993505,105.19076264866051,86.07144138293675,0.21949999999984016,71.3152545525357,40.69654747321047,42.26735781514535,9.136954060113915,68.22063114237237,70.89800000000017,73.57536885762796,7.552734513322777,0.8570669753912626,72.66101870509185,0.42219817233856866,69.39,71.22999999999999,73.07,34982.0,0.3053583118139151,72.56862559021235
2022-09-09 10:05:00+00:00,72.83,73.26,72.77,73.24,1391,73.077,626,0.4299999999999926,87.4633649250478,0.919987501827265,0.2242159596161708,0.6957715422110942,94.10592118324985,92.85932005446915,4.583749821505068,103.32982297778511,86.43812379380763,0.5229999999998114,71.4985636427704,42.63731876782607,43.8210713243597,8.388095584545608,68.2668275178108,71.07300000000016,73.87917248218953,7.89659218603228,0.8861131155967191,72.88355217138817,0.42704116002867154,69.39,71.325,73.26,36373.0,0.31760649387368917,72.61475406012806
2022-09-09 10:10:00+00:00,73.26,73.3,72.81,72.87,1148,72.971,512,-0.36999999999999034,77.28559419053174,0.9132229835233971,0.1739611530498424,0.7392618304735548,92.97876819439477,92.89466209652083,4.234015162351601,87.12415759460997,81.57279386718504,0.03799999999981196,71.62917662917323,44.470707505736854,40.92903731040527,7.707777290974807,68.42178124189188,71.23950000000016,74.05721875810845,7.910551753193883,0.7893297983178599,72.88027590784819,0.43153822002662323,69.44,71.37,73.3,35225.0,0.2923586845912002,72.64051630112625
2022-09-09 10:15:00+00:00,72.87,73.24,72.87,73.0,886,73.063,457,0.12999999999999545,78.2435401780316,0.9078864180884665,0.13489967009192938,0.7729867479965371,92.73027815777512,93.27165584513925,4.419968530968399,80.20908725372024,82.22877455483652,0.13799999999980628,71.75973123591864,46.173139905225426,38.396637351256615,7.230874432284083,68.60491292673926,71.41150000000016,74.21808707326106,7.860322422189405,0.7829949612349285,72.90867983695016,0.4271426328818637,69.44,71.37,73.3,36111.0,0.28049512818749256,72.66028365998348
2022-09-09 10:20:00+00:00,73.07,73.08,72.72,72.74,1113,72.896,580,-0.2600000000000051,71.72810156032784,0.8726183235957023,0.07970526047933224,0.7929130631163701,87.50000000000045,91.06968211738945,3.353225348110267,64.66381952222282,81.76970036356062,-0.12900000000018963,71.85309016583115,47.08201975006307,36.05888490299774,9.327473591924589,68.80088821147288,71.55950000000016,74.31811178852743,7.709980613411971,0.7139663153962786,72.902045027835,0.42234673053315913,69.74,71.52,73.3,34998.0,0.2209270024669488,72.67127758051124
2022-09-09 10:25:00+00:00,72.74,72.85,72.49,72.77,1077,72.684,565,0.030000000000001137,72.01764387046006,0.8374354196643878,0.03561788523841414,0.8018175344259737,86.47058823529447,88.90028879768936,3.0736543909348546,52.68966225233537,81.54676708952682,-0.10450000000020054,71.94041491194247,46.966936836333545,33.84006908712389,12.684807894497652,69.01980481822082,71.70650000000016,74.3931951817795,7.493588954360724,0.6979197355941772,72.90030797270335,0.41789339263793346,69.78,71.53999999999999,73.3,36075.0,0.2392855315168197,72.67300845616498
2022-09-09 10:30:00+00:00,72.78,72.78,72.43,72.44,980,72.57,491,-0.3299999999999983,64.2257406004373,0.7740022565311477,-0.02225222231586077,0.7962544788470085,79.82200942392494,84.59753255307264,0.19363762102351245,40.679982611481414,76.88735066830054,-0.43450000000019884,71.98799444413842,46.61913019434944,31.791856294971655,12.954636938729791,69.25089169644085,71.83050000000017,74.4101083035595,7.182487393403413,0.6181380908021661,72.89382131849986,0.41304386459236636,69.81,71.555,73.3,35095.0,0.18941186378852187,72.66724776195483
2022-09-09 10:35:00+00:00,72.45,72.77,72.32,72.7,1092,72.546,578,0.2600000000000051,67.23372644271632,0.7362241115517492,-0.04802429383620743,0.7842484053879566,73.3436041083104,79.87873392250928,0.09637890678784178,39.41332689521918,74.4145059574541,-0.179000000000201,72.05580449707762,45.851830519554426,29.333541549470283,13.843089722115868,69.5160296128609,71.96850000000016,74.42097038713942,6.8153994793256825,0.6491353379506278,72.89077639157172,0.41568358855005466,69.86,71.58,73.3,36187.0,0.19570923252609132,72.66374723710904
2022-09-09 10:40:00+00:00,72.71,73.06,72.67,72.93,1154,72.929,387,0.23000000000000398,69.66372781980864,0.7165834097980763,-0.05413199647190425,0.7707154062699806,66.90446241389715,73.3566919820435,0.4268796474800274,54.21195652174003,71.51352303673865,0.03099999999980696,72.13906121164166,45.64568718851334,32.3643082615218,12.911279122998792,69.81623187138285,72.11750000000016,74.41876812861747,6.381996404804116,0.6765331014443817,72.89118140278268,0.41384904651076504,69.86,71.58,73.3,37341.0,0.23375115989143358,72.67484895563611
2022-09-09 10:45:00+00:00,72.96,73.06,72.83,73.04,637,72.975,387,0.10999999999999943,70.77984926171061,0.7018041316742796,-0.05512901967656081,0.7569331513508404,68.28391734052218,69.5106612875759,0.19204389574760672,58.62856008732866,68.17729204392874,0.1264999999998082,72.22486490577103,45.454268381118055,31.037438207389975,12.38194324192846,70.14575967435691,72.26800000000017,74.39024032564343,5.873250472251222,0.68188326521546,72.89404655298789,0.40071697175999643,69.86,71.58,73.3,37978.0,0.23241367601391544,72.68292396432722
2022-09-09 10:50:00+00:00,73.03,73.15,72.98,73.12,820,73.068,433,0.0799999999999983,71.5982688888458,0.6886089236664787,-0.05465938214748933,0.7432683058139681,74.52830188679371,69.90556054707035,0.4395604395604602,68.0994729907777,65.7943375245057,0.2239999999997906,72.31011586712617,45.43241984222974,31.72965117606562,11.990642835281953,70.57539153048562,72.42850000000017,74.28160846951472,5.117069853757976,0.686578392839838,72.89901077360788,0.38423718806285395,69.86,71.58,73.3,38798.0,0.2769416480848912,72.69625522757724
2022-09-09 10:55:00+00:00,73.13,73.18,72.96,73.15,751,73.067,425,0.030000000000001137,71.91593400054134,0.6728165649861069,-0.05636139266228901,0.7291779576483959,81.06148119625333,74.62456680785574,0.5221932114882533,76.11731843575483,63.63740207287515,0.25699999999979184,72.39010483216177,45.46522420111569,30.966379926266026,11.484813647374358,71.11924917169355,72.59050000000016,74.06175082830677,4.053563009778429,0.6901443279538613,72.90123465707856,0.3725059603440796,69.9,71.6,73.3,39549.0,0.31513621983002676,72.70810349356448
2022-09-09 11:00:00+00:00,73.15,73.17,72.78,72.91,541,72.983,338,-0.2400000000000091,65.5951478897651,0.6336309100087476,-0.07643763811171866,0.7100685481204663,75.97227570273489,77.18735292859331,0.13734377145995236,57.23433340528185,56.12675287615083,0.016499999999780357,72.43961865767017,44.65669832538252,28.65836094191647,14.068802650431598,71.64754967400283,72.71700000000018,73.78645032599754,2.9414038697893172,0.5902332699837295,72.90128892534295,0.3737555346052169,70.3,71.8,73.3,39008.0,0.261845143066405,72.7132217121253
2022-09-09 11:05:00+00:00,72.9,73.06,72.78,72.9,543,72.943,308,-0.009999999999990905,65.3374672994652,0.5949113124053156,-0.0921257885721205,0.6870371009774361,68.02721088435482,75.02032259444702,-0.4642271982523094,37.70197486536009,59.345149314036675,0.0029999999998011617,72.48346449979682,43.905924297916,27.096847205496193,13.302233039623777,72.38346460588305,72.83200000000019,73.28053539411734,1.2316986877118374,0.5758022676601231,72.90127535001359,0.36705871070484436,71.62,72.46000000000001,73.3,38465.0,0.17886973453911367,72.71732769044739
2022-09-09 11:10:00+00:00,72.9,72.93,72.76,72.9,703,72.845,393,0.0,65.33746729946522,0.5577958292413143,-0.10339301738889739,0.6611888466302117,59.523809523810634,67.8410987036328,0.04116920543433267,8.756038647350048,52.485894999469686,-0.015500000000201908,72.52313454743522,43.110388026543454,26.164697322549827,13.249341064819104,72.48529852698142,72.8620000000002,73.23870147301896,1.0340135407174347,0.5504378171065959,72.9012512364989,0.3529830885116413,72.24,72.77,73.3,38465.0,0.14721409234711516,72.72110587600152
2022-09-09 11:15:00+00:00,72.91,72.99,72.71,72.77,877,72.867,343,-0.13000000000000966,61.68407930691121,0.5119897289932709,-0.1193592941095527,0.6313490231028236,54.761904761905875,60.770975056689785,-0.3150684931506942,-16.284479893646964,43.371998421900486,-0.18750000000021316,72.54664554291757,42.52587235136913,25.89232617222427,12.487381111122476,72.50480774338264,72.86900000000018,73.23319225661773,0.9995807726675032,0.3640827774323691,72.90070492542087,0.3477700107608098,72.24,72.77,73.3,37588.0,0.1086957183561966,72.72430276232586
2022-09-09 11:20:00+00:00,72.77,72.78,72.48,72.73,1007,72.613,378,-0.03999999999999204,60.56197088031862,0.4670762347363251,-0.1314182306931988,0.5984944654295239,49.88908606921143,54.72493345164199,-0.01374759417100968,-96.04519774009624,43.89138144731076,-0.2560000000001992,72.56410787216352,40.85512259877893,24.28110826845035,16.48110547758885,72.52239348234622,72.8745000000002,73.22660651765418,0.9663366957000825,0.2948064111920316,72.89251398236503,0.3443578671350375,72.24,72.77,73.3,36581.0,0.16394271802102547,72.72218936812273
2022-09-09 11:25:00+00:00,72.73,72.93,72.73,72.9,560,72.851,269,0.1700000000000017,63.59319416223755,0.4401260471021118,-0.1266947346619297,0.5668207817640415,52.641815067787384,52.430935299634235,0.17864504603546383,-6.054131054119453,42.33721360448672,-0.09950000000020509,72.59609759862414,39.742447345995856,26.45013383517988,15.77628055085217,72.52239348234622,72.8745000000002,73.22660651765418,0.9663366957000825,0.536210633318734,72.89275737712907,0.3340465909111065,72.32,72.81,73.3,37141.0,0.10561950606637686,72.7246695484786
2022-09-09 11:30:00+00:00,72.92,72.98,72.76,72.89,562,72.87,276,-0.010000000000005116,63.28506011830769,0.41319782548440287,-0.12289836502371088,0.5360961905081137,59.42871587462165,53.98653900387283,0.6212037548315896,5.9476253883791825,49.37620894561542,-0.13000000000020862,72.62408830351708,38.850917787614314,26.270624690438552,15.015578889738116,72.52852032902135,72.8790000000002,73.22947967097906,0.9618125138348645,0.515692778940751,72.89273307028293,0.32590040584602736,72.32,72.81,73.3,36579.0,0.1725919477925781,72.72750063522575
2022-09-09 11:35:00+00:00,72.87,73.27,72.86,73.17,1314,73.091,556,0.28000000000000114,67.96552856334304,0.40972759116301916,-0.10109487947607565,0.5108224706390948,74.39820481436215,62.156245252256404,0.646492434662993,112.45614035088316,59.75623533521096,0.12549999999978922,72.67607989365831,38.761963762802594,30.19362879639682,13.690685878642235,72.5304949121478,72.8990000000002,73.2675050878526,1.0110017636796036,0.8677018431131523,72.89844949775024,0.331907519714168,72.32,72.81,73.3,37893.0,0.16285203625282949,72.74304559553677
2022-09-09 11:40:00+00:00,73.22,73.25,73.02,73.1,824,73.145,272,-0.07000000000000739,65.71022931550354,0.39675544072701996,-0.09125362392965986,0.4880090646566798,79.28600571195479,71.03764213364553,0.2331002331002141,109.41224825318565,67.79576016538724,0.02699999999978786,72.71645323711942,38.679363596906,28.665610390392054,12.997837060950891,72.53740027948672,72.9135000000002,73.28959972051368,1.0316326071673392,0.7479395620730218,72.89963844316476,0.32462841116315627,72.32,72.81,73.3,37069.0,0.15882641136819034,72.7527437508382
2022-09-09 11:45:00+00:00,73.09,73.09,72.86,72.89,597,72.942,280,-0.20999999999999375,59.34775940038885,0.3653185087247266,-0.09815244474556256,0.46347095347028916,74.49256051521266,76.05892368050921,-0.20536692223439568,27.256944444445974,60.8650130101945,-0.23250000000020066,72.7329815002509,37.78284318980991,27.123124901310863,15.885736176140654,72.55101304406696,72.89600000000021,73.24098695593347,0.9465182065771791,0.4913040190403977,72.89925490414917,0.3185835246515019,72.32,72.81,73.3,36472.0,0.06615786263488324,72.75626180057534
2022-09-09 11:50:00+00:00,72.91,72.97,72.74,72.81,735,72.834,279,-0.0799999999999983,57.08032580051445,0.33014349352379213,-0.10666196795719762,0.43680546148098975,58.59204974461514,70.79020532392687,-0.42396061269146523,-24.888888888888566,52.28891055242077,-0.3670000000002034,72.7403165954651,36.381734870821546,25.69610985837351,17.794947391989915,72.54612250035076,72.89300000000021,73.23987749964967,0.9517443366288962,0.3803612225006091,72.89786628813549,0.3122561300335378,72.32,72.79499999999999,73.27,35737.0,0.10232143769440036,72.75809123245054
2022-09-09 11:55:00+00:00,72.81,73.1,72.76,73.01,659,72.98,263,0.20000000000000284,61.08336818269947,0.31477681787036715,-0.09762291488849806,0.4123997327588652,53.58649789029611,62.2237027167073,-0.191387559808609,40.77134986225738,52.38817047855739,-0.22900000000019816,72.76600072923033,35.48160084398124,26.66519445719801,16.41967376191179,72.5459787779697,72.89350000000022,73.24102122203074,0.9535040079856815,0.6676156628926058,72.89948578331817,0.31423783503114144,72.32,72.79499999999999,73.27,36396.0,0.13838755753127335,72.76190620566342
2022-09-09 12:00:00+00:00,73.02,73.02,72.55,72.81,964,72.793,447,-0.20000000000000284,55.507994373865635,0.2831957834653025,-0.1033631594348502,0.3865589429001527,50.21097046413581,54.12983936634836,-0.1371553970648698,-46.720575022456906,43.96966946036543,-0.49600000000019406,72.7701911359703,33.703302875004944,23.913846780199474,19.33569691875365,72.5543573293193,72.8970000000002,73.2396426706811,0.9400734479632948,0.3730455844461592,72.89852710970624,0.3253637039574884,72.32,72.79499999999999,73.27,35432.0,0.20623571700525925,72.76276526966483
2022-09-09 12:05:00+00:00,72.79,73.17,72.76,73.14,1080,72.981,413,0.3299999999999983,61.717043693212126,0.2815502917409418,-0.08400692092736872,0.36555721266831054,64.13502109704727,55.977496483825725,0.3292181069958877,69.96336996337321,45.64932132895331,-0.234500000000196,72.80541102778264,32.53603306310352,25.033594026274272,17.627054628102222,72.56248583630538,72.91550000000021,73.26851416369503,0.9682829129466902,0.817975910159048,72.9086393197531,0.33140915367481044,72.32,72.79499999999999,73.27,36512.0,0.22593078889719748,72.77050789632972
2022-09-09 12:10:00+00:00,73.14,73.39,73.12,73.28,1933,73.221,503,0.14000000000000057,64.01162843311006,0.28822062965785733,-0.061869266408362544,0.3500898960662199,71.07618120276406,61.80739092131504,0.5212620027434722,183.24125230203236,56.183133083982796,-0.16400000000018622,72.85060997751762,32.08315610938312,28.362529738338246,16.587523579282106,72.64299244878804,72.95750000000021,73.27200755121238,0.8621664701015596,1.012706290766015,72.93383652008959,0.32702278555518083,72.32,72.85499999999999,73.39,38445.0,0.28739859971631065,72.79539442862492
2022-09-09 12:15:00+00:00,73.28,73.35,73.15,73.27,1030,73.239,363,-0.010000000000005116,63.71785236747376,0.28936439150548665,-0.04858040364858657,0.3379447951540732,86.08985950758135,73.76702060246356,0.6870963309056011,161.41514648977667,54.03416979317526,-0.25250000000018247,72.8905518844207,31.662627509499888,27.088180497751157,15.84223399222861,72.6667258235099,72.9860000000002,73.3052741764905,0.8748915586284913,0.9447588012311803,72.94868028777493,0.3179497294440957,72.48,72.935,73.39,37415.0,0.2568365759187075,72.80748098399857
2022-09-09 12:20:00+00:00,73.24,73.36,73.16,73.2,656,73.255,249,-0.06999999999999318,61.58711407001524,0.28137885572792243,-0.04525275154092062,0.32663160726884305,84.61538461538485,80.59380844190942,0.6462257665337479,129.35073627844827,54.2179122168729,-0.3765000000001777,72.92002313352349,31.301679069102235,26.068729106750776,15.11105618056698,72.6682312272939,72.99950000000021,73.33076877270652,0.9075918950302627,0.8026243590088523,72.95699736948185,0.30952474876951763,72.48,72.935,73.39,36759.0,0.21810841228748903,72.81458050794446
2022-09-09 12:25:00+00:00,73.21,73.5,73.21,73.45,1124,73.39,357,0.25,65.96461549255498,0.29185880512467577,-0.027818241715333814,0.3196770468400096,87.01070171658438,85.90531527984952,0.7544581618655677,165.32069918524837,61.81369683184572,-0.18500000000018701,72.97049712080697,31.374918913209523,27.497877126286028,14.062604802815025,72.6348766434363,73.02000000000021,73.40512335656412,1.054843485521523,1.058262687358508,72.97168334472671,0.30884440957169473,72.48,72.99000000000001,73.5,37883.0,0.22412563479993786,72.83023006968612
2022-09-09 12:30:00+00:00,73.43,73.71,73.43,73.61,1359,73.607,496,0.1599999999999966,68.44321716177929,0.3095070981833885,-0.008135958925296838,0.31764305710868534,88.5327428937983,86.71960974192183,0.9877898202771185,202.6632615833708,70.32672590078965,-0.11000000000016996,73.03140215692059,31.98326094593986,30.5946558517473,13.145829451664895,72.58239719783658,73.04450000000021,73.50660280216384,1.2652637834843867,1.1118768349294135,73.01178118215086,0.306784094602287,72.48,73.095,73.71,39242.0,0.20936014637940067,72.85434115466767
2022-09-09 12:35:00+00:00,73.62,73.76,73.53,73.72,988,73.675,357,0.10999999999999943,70.05764775058873,0.32858189077145994,0.008751066930219653,0.3198308238412403,94.3905214788494,89.97798869641001,0.7516741834084906,188.36352471599724,71.26479482589987,-0.08900000000016917,73.09698290388053,32.667780986791094,30.111802000601394,12.429043707355826,72.52589489147529,73.0730000000002,73.62010510852512,1.4974206848628513,1.0912940584161313,73.11782740110317,0.3012995164164097,72.48,73.12,73.76,40230.0,0.21204887329638447,72.87289421984836
2022-09-09 12:40:00+00:00,73.72,73.91,73.72,73.9,1063,73.834,410,0.18000000000000682,72.53386481951337,0.35414098022626206,0.027448125108017418,0.32669285511824464,95.77941036773842,92.90089158012802,1.0943912448700521,193.41671009206905,72.29270501433899,0.009499999999832198,73.17346072255857,33.64810737383079,32.37111482128143,11.854030456663523,72.47365872528158,73.1225000000002,73.77134127471882,1.7746692870692837,1.0991449914595668,73.28499464428165,0.2933495509580945,72.48,73.195,73.91,41293.0,0.2669928438330735,72.89607624141367
2022-09-09 12:45:00+00:00,73.9,74.07,73.84,73.99,1441,73.966,550,0.0899999999999892,73.70480286345624,0.377309600394824,0.04049339622126347,0.3368162041735605,96.8985876212168,95.68950648926752,1.5091233365345014,181.8385148736276,72.56803398026376,0.019499999999808892,73.25122636802918,34.890196948519424,34.48674488426828,11.179763799618527,72.43556625395483,73.1770000000002,73.91843374604558,2.02641197656469,1.048262069494498,73.42630438671297,0.28882458303251557,72.48,73.275,74.07,42734.0,0.28118349243651336,72.92965745174865
2022-09-09 12:50:00+00:00,73.99,74.18,73.94,74.14,1430,74.071,537,0.15000000000000568,75.57386823709585,0.4031276406933273,0.05304914921581344,0.35007849147751385,97.18252008585205,96.62017269160174,1.8266721604175196,172.8199283083067,73.70167541939394,0.09899999999981901,73.33587147583593,36.254404402617745,35.16844010057435,10.508091293310512,72.39966931440993,73.2390000000002,74.07833068559047,2.2920320746877128,1.036737197548162,73.68495586474332,0.28533711281590796,72.48,73.33000000000001,74.18,44164.0,0.2957373003556691,72.96458511012595
2022-09-09 12:55:00+00:00,74.14,74.16,74.03,74.11,1113,74.091,442,-0.030000000000001137,74.43431159736845,0.41636824046345566,0.05303179918875345,0.3633364412747022,95.99612528253158,96.69241099653279,1.5066429256266112,148.55006933140575,78.40098107310867,0.009499999999817987,73.40959800194679,37.52116846713761,33.97765036997606,10.152291401007098,72.41478958725855,73.3060000000002,74.19721041274184,2.4314801318899963,0.9510719289771575,73.81604277286968,0.2742416047576285,72.48,73.33000000000001,74.18,43051.0,0.3294079793568471,72.99065026229125
2022-09-09 13:00:00+00:00,74.12,74.15,73.98,74.1,1047,74.056,585,-0.010000000000005116,74.03357737911985,0.4211992717310693,0.04629026436509365,0.37490900736597566,96.11451942740268,96.43105493192809,1.7717346518335342,123.73823295905628,76.78937864939994,-0.05850000000019406,73.47535057318996,38.35865624048006,32.43120251793003,11.02886087533947,72.46059683238418,73.3745000000002,74.28840316761621,2.491064791217686,0.8969238895912357,73.89590592671875,0.26679577584636943,72.55,73.36500000000001,74.18,42004.0,0.3170347186776688,73.01360724140253
2022-09-09 13:05:00+00:00,74.11,74.34,74.08,74.29,1021,74.231,433,0.19000000000001194,76.61018519194604,0.4353409711945204,0.048345571062835824,0.3869954001316846,96.0014166409615,96.03735378363125,1.572327044025168,129.3953292213635,77.32715651470693,0.08299999999981367,73.55293623288615,39.542136262325094,35.2656738722616,10.25975185741254,72.47523996790544,73.44400000000019,74.41276003209494,2.6380916946101713,0.9366406395660819,74.0194203513467,0.26631036328591484,72.55,73.445,74.34,43025.0,0.3213401001006537,73.03830989166056
2022-09-09 13:10:00+00:00,74.31,74.51,74.28,74.46,1673,74.407,688,0.1699999999999875,78.65138666577373,0.45502075315367563,0.054420282417592836,0.4006004707360828,96.48052853111625,96.19882153315946,1.6102620087336206,135.85026238493896,83.92316086549289,0.21499999999980446,73.63932325832556,40.9545282671104,37.67326092844147,9.620607563160496,72.49346404349019,73.52250000000018,74.55153595651016,2.799240930354609,0.9555234411727368,74.1946848805158,0.2637167659083498,72.55,73.53,74.51,44698.0,0.343398874136221,73.08246566074347
2022-09-09 13:15:00+00:00,74.46,74.46,74.2,74.25,1399,74.331,608,-0.20999999999999375,70.47014347497642,0.44850182730226607,0.03832108525294664,0.4101807420493194,91.8815083607496,94.7878178442751,1.3375187662071797,105.45369064409813,76.09074922831839,-0.03200000000018122,73.69748294800884,41.73095610088148,35.01756585114667,11.111434031477263,72.51430839779702,73.57650000000018,74.63869160220334,2.887312123308813,0.8170331974960411,74.20515526769222,0.2634512826291813,72.55,73.53,74.51,43299.0,0.2727837507413619,73.1143175503049
2022-09-09 13:20:00+00:00,74.23,74.36,74.17,74.27,817,74.275,415,0.01999999999999602,70.78186074030499,0.4398787164237916,0.023758379499577764,0.41612033692421385,86.93025411603469,91.76409700263282,1.461748633879778,90.09071075898517,69.39239986728109,-0.04650000000019361,73.75200838153181,42.24983337291381,33.1770173298853,11.357315170156115,72.55549085238498,73.63500000000019,74.7145091476154,2.9320544513212727,0.7941151547453815,74.21590301603825,0.2582047624413825,72.55,73.53,74.51,44116.0,0.2861459494376778,73.13161125397991
2022-09-09 13:25:00+00:00,74.27,74.63,74.27,74.59,1357,74.519,532,0.3200000000000074,75.2784207815466,0.4536369205341231,0.03001326688792738,0.4236236536461957,86.975605589958,88.59578935558007,1.5520762423417267,109.92956146330268,76.21821670009396,0.23999999999982435,73.8318171071002,43.28900628891656,37.2280378743395,10.257233010855195,72.62098225683339,73.72000000000017,74.81901774316695,2.981599954332015,0.8958079864538665,74.29061875584921,0.26547585083842656,72.55,73.59,74.63,45473.0,0.3420345593567262,73.16480981653733
2022-09-09 13:30:00+00:00,74.6,74.73,74.58,74.59,1527,74.665,572,0.0,75.2784207815466,0.4592464887626164,0.028498268093136603,0.4307482206694798,90.14044214176931,88.0154339492533,1.3313408504279423,117.37734983952363,81.17211158344597,0.2104999999998256,73.90402500166209,44.43142151355072,38.45424342000539,9.829989062442264,72.73107792498863,73.80900000000017,74.88692207501171,2.920841835037842,0.8622710853154538,74.34184781096056,0.25722757577853933,72.55,73.64,74.73,45473.0,0.2868560333080652,73.20392843020957
2022-09-09 13:35:00+00:00,74.6,74.68,74.55,74.64,873,74.607,451,0.04999999999999716,75.94915065961234,0.4623964753944847,0.02531860378000389,0.4370778716144808,93.71510277525361,90.27705016899296,1.2479652740097658,107.5725406935585,75.78103222933652,0.26049999999982276,73.97411785864665,45.28469621608208,37.01523611291982,10.32570639160964,72.82008933124035,73.89050000000017,74.96091066876,2.8972890121458574,0.8500992758546584,74.39071892253574,0.24813989179435864,72.55,73.64,74.73,46346.0,0.2853605067369138,73.22522060129101
2022-09-09 13:40:00+00:00,74.62,74.62,74.36,74.41,809,74.495,351,-0.23000000000000398,66.95067552372943,0.44124735978817853,0.0033355905389581553,0.4379117692492204,85.7332433648224,89.86292942728109,0.6901217861975617,79.92881460847947,70.0968811954017,0.03449999999980946,74.01563044353745,44.84108875539613,34.05893194722625,14.920582532951416,73.00062423487084,73.97050000000019,74.94037576512953,2.6223312405062624,0.7265754108935787,74.39146489056645,0.25041561380904737,72.76,73.745,74.73,45537.0,0.26193302287881,73.24219570891096
2022-09-09 13:45:00+00:00,74.41,74.57,74.4,74.55,892,74.48,349,0.14000000000000057,69.33249746855029,0.43081717109619433,-0.005675678522420846,0.4364928496186152,82.86282474401276,87.43705696136225,0.7568590350047311,81.80337993374543,69.94219125665651,0.18699999999981287,74.06652278224817,44.429167541902025,32.36861449679785,14.18008599991028,73.11904772369398,74.04100000000018,74.96295227630638,2.490383102081814,0.7760446571264638,74.40236708840159,0.24467164139411451,73.12,73.92500000000001,74.73,46429.0,0.2538407095231663,73.26102618896569
2022-09-09 13:50:00+00:00,74.55,74.55,74.32,74.47,738,74.414,312,-0.0799999999999983,66.38818345874607,0.41135400706575354,-0.02011107404228929,0.4314650811080428,75.43268933634916,81.34291914839407,0.4451038575667532,67.53270683618742,64.77084542673622,0.12499999999981526,74.10494918393883,43.53743230196915,30.18586229610426,15.569401003134455,73.23054655309204,74.10050000000018,74.97045344690832,2.348036644579022,0.7123676854853781,74.40571616080717,0.2436236670088209,73.15,73.94,74.73,45691.0,0.2614439380676616,73.27545660443741
2022-09-09 13:55:00+00:00,74.45,74.5,74.37,74.43,590,74.438,256,-0.03999999999999204,64.90404729326602,0.3882264112348963,-0.034590935898517194,0.4228173471334135,71.66335037713719,76.65295481916569,0.4317905815679479,59.50335253882809,58.96488657915781,0.10749999999981696,74.13590640451608,42.709392436317195,28.995679114380394,14.955522922009145,73.36658396923504,74.15850000000019,74.95041603076534,2.135739074455791,0.6714196893687672,74.40613558338258,0.23550769079390482,73.16,73.945,74.73,45101.0,0.2552227726419749,73.2866144012892
2022-09-09 14:00:00+00:00,74.42,74.43,74.11,74.17,980,74.233,385,-0.2600000000000051,56.12167878061128,0.34494152662399813,-0.062300656407532295,0.4072421830315304,52.715055547654345,66.60369842037954,0.09446693657220173,11.399745789640068,51.137520387771104,-0.15200000000018576,74.13915341360979,40.41434633491252,26.251824912050466,21.228953483995713,73.54821020061279,74.20700000000019,74.8657897993876,1.7755462406172056,0.4719182051432822,74.39726056727915,0.24154285573719786,73.21,73.97,74.73,44121.0,0.24166258297711618,73.30158162663837
2022-09-09 14:05:00+00:00,74.16,74.28,74.05,74.21,860,74.164,320,0.03999999999999204,57.08380578791022,0.31028879336332693,-0.0775627117345628,0.38785150509788974,39.34177215189877,54.57339269222942,-0.10768609503299942,-13.928776565201947,44.415319738243824,-0.12100000000019406,74.14590070755172,37.97766648103723,24.460187706340548,21.560502967394807,73.6849821433362,74.24500000000019,74.80501785666418,1.50856719419217,0.4687509964336767,74.39590990040814,0.240718366041684,73.43,74.08000000000001,74.73,44981.0,0.22636963434595028,73.31356018562563
2022-09-09 14:10:00+00:00,74.22,74.42,74.1,74.35,557,74.233,281,0.14000000000000057,60.35999398878599,0.2907712525652215,-0.07766420202613455,0.36843545459135607,33.37254901960737,41.80979223971948,-0.1477303250067119,8.819976966934991,49.89385918447161,0.022999999999797183,74.16533873540394,36.30801413515355,26.249730678507255,19.560304833047752,73.80272554857743,74.28200000000018,74.76127445142293,1.2904188132326875,0.5709405642194688,74.39543625810687,0.24638133989584995,73.53,74.13,74.73,45538.0,0.2314027031752142,73.32210861900046
2022-09-09 14:15:00+00:00,74.34,74.44,74.34,74.41,596,74.407,311,0.060000000000002274,61.709115108214576,0.2769524242753647,-0.07318642425279309,0.3501388485281578,42.57516339869223,38.42982819006544,0.21548821548820207,37.439379243444264,48.344338764685006,0.08999999999980446,74.1886398082226,34.83964940064575,26.06051447356231,18.96809905035665,73.91023530822687,74.31650000000019,74.7227646917735,1.0933364509182082,0.6150727615433256,74.39585090718737,0.23592552990328883,73.72,74.225,74.73,46134.0,0.2162346347326314,73.33208131549853
2022-09-09 14:20:00+00:00,74.41,74.61,74.39,74.57,513,74.499,283,0.1599999999999966,65.1184268064787,0.27573308673458996,-0.05952460943485427,0.33525769616944423,57.843137254901386,44.596949891066316,0.40393160091556357,78.90163364615249,43.55721292433265,0.2594999999998038,74.22495982648712,34.13574041506453,29.48813160572401,17.698570207217088,73.97754866118613,74.35000000000018,74.72245133881422,1.0018865872603746,0.7953405949624659,74.39681882722327,0.2347879920530538,73.84,74.285,74.73,46647.0,0.19123974180520928,73.34152196749676
2022-09-09 14:25:00+00:00,74.56,74.59,74.45,74.58,611,74.543,263,0.010000000000005116,65.32622279571947,0.2724332286985458,-0.05025957397671876,0.32269280267526457,69.11764705882302,56.51198257080487,-0.013406622871703355,79.33131833277318,51.693134584089506,0.27499999999980673,74.25877317634549,33.482110642739116,28.19489131506752,16.9223764359392,74.03323565042528,74.37950000000018,74.72576434957507,0.9310746901361103,0.7895186874507472,74.3984951527337,0.22801742119212146,73.94,74.33500000000001,74.73,47258.0,0.2038088318439261,73.35272852486112
2022-09-09 14:30:00+00:00,74.58,74.58,74.12,74.14,953,74.337,428,-0.4399999999999977,50.94540778607682,0.23164350255977695,-0.07283944009239007,0.304482942652167,55.88235294117629,60.94771241829955,-0.60329802922644,-44.60518384569757,51.10082043677864,-0.14900000000018565,74.24746144526496,31.108278895783837,24.40727676978652,24.28628972260457,74.03323565042528,74.37950000000018,74.72576434957507,0.9310746901361103,0.154165956884951,74.3898206003161,0.2445876053926838,73.98,74.355,74.73,46305.0,0.11259848864798828,73.36605798238205
2022-09-09 14:35:00+00:00,74.15,74.2,73.99,74.03,1269,74.067,695,-0.10999999999999943,48.09491587191605,0.18827099914553003,-0.0929695548053096,0.28124055395083963,32.19395866454743,52.397986221514905,-0.8172561629153252,-142.11300648136884,39.96802522040904,-0.25650000000018736,74.22675083143021,29.423173814915035,22.89516048894603,26.616885830622806,74.01530699648444,74.37550000000019,74.73569300351593,0.9685797164812221,0.020396014597932412,74.357827086518,0.2421170621503498,73.98,74.355,74.73,45036.0,0.057049649603515495,73.37934196699474
2022-09-09 14:40:00+00:00,74.03,74.12,73.81,73.85,987,73.978,396,-0.18000000000000682,43.7783473747811,0.13778518024096797,-0.1147642989678973,0.2525494792088653,7.7461335574930095,31.940815054404897,-0.7525870178739402,-196.89119170984162,28.274969496663054,-0.4365000000001942,74.19086979986542,28.54243472582334,20.842389705188587,29.43646758136626,73.95170448606802,74.36300000000018,74.77429551393234,1.1061832199673463,-0.12363918718161056,74.30459131807696,0.246965843425325,73.81,74.27000000000001,74.73,44049.0,-0.0039315821630318765,73.38722225463881
2022-09-09 14:45:00+00:00,73.88,73.97,73.79,73.93,962,73.88,414,0.0800000000000125,46.094027243839825,0.10304232861784612,-0.11960572047281531,0.22264804909066144,8.956858811449925,16.298983677829444,-0.8316566063044761,-179.99999999999906,28.075048525995065,-0.37450000000018235,74.1660250570211,27.797079310049316,19.73589561213069,28.4635993558733,73.89300442504472,74.34500000000018,74.79699557495564,1.2159407490899456,0.04092470922854705,74.27769763985256,0.2421825688949441,73.79,74.26,74.73,45011.0,-0.008893624625231833,73.39427242473938
2022-09-09 14:50:00+00:00,73.92,74.04,73.91,74.01,959,73.963,365,0.0799999999999983,48.383563950610196,0.08102964055279926,-0.11329472683028974,0.194324367383089,16.098146440542198,10.933712936494365,-0.6176984020410781,-124.56301747929842,36.05782661258558,-0.30800000000017747,74.151165527781,26.732971588182515,21.08849735552229,27.33490915810896,73.85125165806576,74.32250000000019,74.79374834193462,1.26811757390945,0.168433846666278,74.27255317778729,0.23416952825959164,73.79,74.26,74.73,45970.0,-0.03276200800238109,73.40233375429834
2022-09-09 14:55:00+00:00,74.04,74.31,74.03,74.24,1176,74.182,623,0.22999999999998977,54.38238407806635,0.08120739616505546,-0.09049357697442684,0.1717009731394823,32.85826231756304,19.304422523184375,-0.2552734112589161,-45.11904761904785,37.58251914979146,-0.08950000000019998,74.15962595370662,25.150478786372794,27.270372508239085,24.882764171544412,73.85042391941649,74.32200000000019,74.79357608058389,1.2690080476405396,0.41305750718028833,74.27236197069831,0.23887170481247774,73.79,74.26,74.73,47146.0,0.04721231514964919,73.41531670597868
2022-09-09 15:00:00+00:00,74.26,74.49,74.22,74.45,721,74.385,380,0.21000000000000796,59.06074673415452,0.09717335972263186,-0.05962209073348035,0.1567954504561122,54.06504065040665,34.34048313616995,0.3775111230955863,21.774049616269387,43.799201279885146,0.12199999999982936,74.18728062478219,24.362785107610453,30.421765885387575,22.892338932560815,73.85687343485083,74.33100000000019,74.80512656514955,1.2757169018292793,0.6254939173913688,74.27425076228573,0.24109515446872903,73.79,74.26,74.73,47867.0,0.07336416972995329,73.42499396619226
2022-09-09 15:05:00+00:00,74.44,74.55,74.39,74.51,937,74.474,472,0.060000000000002274,60.31309514492532,0.11336124160139605,-0.034747367083772934,0.14810860868516898,74.39024390243934,53.77118229013566,0.40425818622829013,56.69949268874392,50.31978119424074,0.1064999999998264,74.21801580337436,23.843976478203587,30.765553371095454,21.780465615549705,73.86039095618223,74.3270000000002,74.79360904381817,1.2555573178467225,0.6960956419773117,74.27675743936769,0.23530264343524815,73.79,74.26,74.73,48804.0,0.04160337628861154,73.43852151454385
2022-09-09 15:10:00+00:00,74.49,74.6,74.37,74.45,769,74.479,411,-0.060000000000002274,58.389538507468494,0.11996586425168232,-0.022514195546789323,0.14248005979847164,82.92682926829337,70.46070460704577,0.13449899125757003,58.23554976097905,51.20402835090787,0.003999999999820147,74.24010953638633,23.540868415916023,30.134322387084115,20.257325736138704,73.86533528861384,74.32000000000019,74.77466471138655,1.2235325925359417,0.6429624916385269,74.2790092138758,0.23492388318987256,73.79,74.23500000000001,74.68,48035.0,0.1085143051905823,73.4492641341325
2022-09-09 15:15:00+00:00,74.45,74.54,74.42,74.45,589,74.466,387,0.0,58.38953850746851,0.12377329380103674,-0.014965412797947913,0.13873870659898466,82.92682926829337,80.08130081300801,0.05375621556242827,62.24977398941103,52.3892566409236,-0.08900000000018338,74.26009910434954,23.259410929506142,28.995032297286627,19.49145583667568,73.87546092154794,74.31050000000019,74.74553907845244,1.1708683926288956,0.6603304242185744,74.28141039188534,0.2267150343905963,73.79,74.20500000000001,74.62,48035.0,0.0721133355467296,73.45731627938123
2022-09-09 15:20:00+00:00,74.45,74.46,74.26,74.3,801,74.361,523,-0.15000000000000568,53.44724991465608,0.1133799888177549,-0.020286974224983795,0.1336669630427387,74.39024390243934,80.08130081300801,-0.36207590183719995,14.746605278078059,46.600669044909495,-0.32650000000018053,74.26389918964958,22.137876312802526,27.1524958856379,23.336569533866445,73.87235696032558,74.30500000000019,74.73764303967481,1.1645058601025908,0.49422156426698227,74.28181522356073,0.22480681764841,73.79,74.2,74.61,47234.0,0.07319614602853704,73.4666851297273
2022-09-09 15:25:00+00:00,74.3,74.33,74.15,74.23,1532,74.232,867,-0.06999999999999318,51.26644062323719,0.09836096082439383,-0.028244801774675893,0.12660576259906972,65.447154471545,74.25474254742522,-0.46929471708232473,-22.124817365887196,38.51799069623324,-0.5225000000001927,74.26067069539724,20.563447106781872,25.5771640010812,25.528170630936337,73.87034023386128,74.28900000000019,74.70765976613909,1.1271110558464927,0.4295370551793035,74.2802815552486,0.22160633067352303,73.79,74.2,74.61,45702.0,0.020612204347868632,73.4820051603072
2022-09-09 15:30:00+00:00,74.25,74.45,74.16,74.42,1704,74.302,839,0.18999999999999773,56.45952876988216,0.10062968862646926,-0.02078085917808037,0.12141054780454963,64.54381210478812,68.12707015959013,0.3776638791475495,25.296499337139934,43.76154692548289,-0.46450000000018576,74.27584491488321,19.63927117051432,27.022383977074917,23.19343575734089,73.8716132687336,74.28650000000019,74.70138673126678,1.116990923698358,0.6608872855396656,74.2992290976969,0.22649159276827183,73.79,74.2,74.61,47406.0,0.08188355333545805,73.50065402827543
2022-09-09 15:35:00+00:00,74.41,74.53,74.37,74.43,1375,74.434,730,0.010000000000005116,56.72092936420904,0.10205812563803818,-0.015481937733209161,0.11754006337124734,70.14955334738633,66.71350664123914,0.5403214912873322,67.88138620936516,46.68243857952929,-0.5645000000001801,74.290526351561,19.119792641693802,28.20664810870536,21.9980482972454,73.8716132687336,74.28650000000019,74.70138673126678,1.116990923698358,0.672938767602585,74.31511602114968,0.22174219328482359,73.79,74.2,74.61,48781.0,0.06264616677858054,73.51684074911232
2022-09-09 15:40:00+00:00,74.43,74.61,74.29,74.53,2052,74.498,1061,0.09999999999999432,59.34918375955289,0.10999142385921346,-0.006038911609627107,0.11603033546884056,82.34467529860582,72.34601358359272,0.9207853757616791,74.41154138193133,56.421656942457474,-0.5700000000001779,74.31333336569804,18.63741972207475,25.388315919273676,19.80006265280205,73.88026068099991,74.30450000000019,74.72873931900047,1.1418940144951586,0.76576980244453,74.34211147447203,0.22876060805019285,73.79,74.2,74.61,50833.0,0.14151698488897554,73.54082208071043
2022-09-09 15:45:00+00:00,74.52,74.52,74.36,74.48,1547,74.436,1079,-0.04999999999999716,57.4699325089617,0.1109649033902258,-0.00405234566289181,0.11501724905311761,84.46752986048472,78.98725283549159,0.7439469768700135,59.37023165487625,55.423422512943446,-0.6910000000001872,74.3292063784887,18.189502010999917,24.015489076468793,18.729410405310922,73.8894862898502,74.31800000000018,74.74651371015017,1.153189564170146,0.6890254572521369,74.34909764220521,0.22456342176089347,73.79,74.2,74.61,49286.0,0.1580019966430255,73.55769256815972
2022-09-09 15:50:00+00:00,74.5,74.61,74.34,74.58,2399,74.462,1400,0.09999999999999432,60.18529771751292,0.11844025170209704,0.002738402119183553,0.11570184958291349,90.24390243902485,85.6853691993711,0.7701661937575821,75.71189279731776,64.64273405506208,-0.6720000000001818,74.3530914852993,18.194666411760945,24.80431378303264,17.143826738123508,73.88608258967834,74.3295000000002,74.77291741032205,1.1931128564617157,0.7824652282123709,74.35527805130454,0.22780889163511508,73.79,74.2,74.61,51685.0,0.21419016300114635,73.58423436925162
2022-09-09 15:55:00+00:00,74.59,74.6,74.29,74.38,5329,74.421,2712,-0.20000000000000284,52.90950150996483,0.10699284366492634,-0.00696720473438972,0.11396004839931606,82.54355400696892,85.75166210215879,0.18857758620689502,40.109267772670975,51.72108417134484,-0.9555000000001854,74.35565420098509,17.872631199782518,22.453923861832052,17.04766754827916,73.88547994419346,74.32800000000017,74.77052005580688,1.1907223544470706,0.558754399170707,74.35582460501094,0.23367968508974887,73.79,74.2,74.61,46356.0,0.08592442906815866,73.63315518649804
2022-09-12 09:30:00+00:00,75.21,76.31,75.0,76.08,3860,75.674,1031,1.7000000000000028,77.64629050760544,0.232417320631086,0.09476581778541596,0.13765150284567004,84.46553375308197,85.75099673302454,2.1893888515782445,426.62632375188457,57.50450803584509,0.6759999999998172,74.51987761041508,21.19649913393976,48.152020449159195,10.424663288549782,73.52303932524569,74.40350000000018,75.28396067475467,2.366718433284687,1.4520584212732175,74.69944437139829,0.35484542186905305,73.79,75.05000000000001,76.31,50216.0,0.1478442686831885,75.79666666666667
2022-09-12 09:35:00+00:00,76.03,76.1,75.37,75.43,2575,75.702,921,-0.6499999999999915,63.838038886729265,0.2761838787027955,0.11082590068570036,0.16535797801709512,72.10479903462378,79.70462893155752,1.2347335928063474,287.09055876685807,49.88935768955171,-0.04800000000017235,74.6065559332327,24.28294792994291,41.57312515986575,9.00036649764102,73.45984788202472,74.44600000000018,75.43215211797565,2.6493085403526373,0.9989088306274397,74.74429654156826,0.38164217744983425,73.79,75.05000000000001,76.31,47641.0,0.05657787410616173,75.73130795130795
2022-09-12 09:40:00+00:00,75.46,76.11,75.45,76.0,1225,75.878,577,0.5699999999999932,69.03792898464664,0.35279660791906053,0.14995090392157234,0.2028457039974882,78.27322936972088,78.28118738580817,2.081934184016121,238.73470605789694,50.87527289927258,0.46299999999982333,74.73926489197244,27.159028374157906,36.739223116340774,7.915475282722297,73.3548733176788,74.53900000000019,75.72312668232158,3.1772003443067076,1.1169103449031454,74.89439873970248,0.4029534504891313,73.79,75.05000000000001,76.31,48866.0,0.10758519587411781,75.7508224543081
2022-09-12 09:45:00+00:00,75.99,76.14,75.73,75.78,1711,75.933,645,-0.21999999999999886,65.1443291522755,0.3912504942518069,0.15072383220345498,0.24052666204835194,73.45679012345711,74.61160617593322,1.7864338482202813,179.6011476412265,52.30933683532809,0.2139999999998281,74.8383825213084,29.86173965020176,34.603557713253835,7.340914730840437,73.35067438503961,74.62650000000018,75.90232561496074,3.419229402318383,0.9520602135878403,74.97993285782452,0.4034567754541931,73.79,75.05000000000001,76.31,47155.0,0.09085336344911701,75.7750168960979
2022-09-12 09:50:00+00:00,75.82,76.46,75.79,76.37,1858,76.225,820,0.5900000000000034,70.02651990580684,0.46398501494839195,0.178766682320032,0.28521833262835994,85.73833573833615,79.156118410504,2.786002691790057,171.82050910495875,56.86206156393578,0.7669999999998254,74.98425085261236,32.68889261094295,36.033037758333734,6.498404319962117,73.3201610038884,74.7525000000002,76.18483899611199,3.832216972306723,1.064635887311121,75.14514901733853,0.4232098629217503,73.79,75.125,76.46,49013.0,0.14988898047655427,75.84643957609761
2022-09-12 09:55:00+00:00,76.39,76.63,76.39,76.57,1799,76.53,682,0.19999999999998863,71.48460655584803,0.5316375879733641,0.19713540427600335,0.3345021836973608,89.71583474271688,82.97032020150267,3.1523642732048884,164.9178120432852,60.6352759577241,0.9519999999998134,75.13527458093499,35.46194198789499,37.35753795933515,6.205161553335815,73.30106733651647,74.88450000000019,76.46793266348391,4.228999762257118,1.0322297685496544,75.32849637490219,0.41155201557019605,73.91,75.27,76.63,50812.0,0.15675072739495138,75.94083051888241
2022-09-12 10:00:00+00:00,76.58,76.72,75.99,76.21,2015,76.353,802,-0.35999999999999943,65.3246137794535,0.5498652438992195,0.17229044816148698,0.37757479573773256,91.28006109617793,88.91141052574295,2.4052674012362107,120.14675099597063,58.18274282084048,0.5819999999998089,75.23762938275071,36.242371150928875,32.872305656446635,12.038912235099147,73.36437761202204,74.99450000000019,76.62462238797833,4.347311837476464,0.8728247673192809,75.39886387986297,0.4342983001723252,74.03,75.375,76.72,48797.0,0.11554338777276386,75.98983403133239
2022-09-12 10:05:00+00:00,76.23,76.52,76.15,76.35,1183,76.342,470,0.14000000000000057,66.53243325502889,0.5690479914890005,0.15317855660101437,0.41586943488798617,87.76105406154569,89.5856499668128,2.5796049979846636,106.18313537191574,62.690323585478325,0.7269999999998049,75.34356944153636,36.96705537374606,30.850530399279975,11.29847208665002,73.40695540525626,75.10000000000018,76.7930445947441,4.5087738874671635,0.8691574350375809,75.48594231323054,0.4297055644457298,74.15,75.435,76.72,49980.0,0.10184477225914514,76.01536381938453
2022-09-12 10:10:00+00:00,76.35,76.41,75.76,75.87,1081,76.109,473,-0.47999999999998977,58.95071435677922,0.5393017339996362,0.09874583928932001,0.4405558947103162,76.90769771834475,85.31627095868875,1.7979337179659272,70.02772358558448,58.32218785009381,0.23649999999983606,75.39370568519956,36.15412240531588,27.63496102862597,16.37466168324371,73.47385062537904,75.17100000000019,76.86814937462134,4.5154364705036345,0.7059335525948769,75.50394840726753,0.44544088127103426,74.15,75.435,76.72,48899.0,0.0671963705831638,76.01523699466496
2022-09-12 10:15:00+00:00,75.87,76.28,75.86,76.13,1048,76.067,453,0.2599999999999909,61.5093382058025,0.5305911136418757,0.07202817514524762,0.4585629384966281,75.42920524691382,80.03265234226738,2.215359828141761,68.66194809571968,57.90112196113958,0.5619999999998129,75.4638289532758,35.39925607748786,25.76614996936951,15.267327071353705,73.53426195251264,75.25200000000018,76.96973804748772,4.565295400753572,0.7555686535802201,75.54902771276585,0.44362367546596054,74.15,75.435,76.72,49947.0,0.06235355741224773,76.01950567511123
2022-09-12 10:20:00+00:00,76.15,76.24,75.8,76.12,960,76.029,403,-0.009999999999990905,61.35094613383738,0.5169222103571087,0.04668741748838451,0.4702347928687242,72.01646090535014,74.78445462353552,2.06489675516226,59.7174991685161,52.962802671798805,0.5804999999998302,75.5263214339162,34.47649219711282,23.939678384468007,15.151713820108837,73.61946416127681,75.33550000000018,77.05153583872355,4.555716332202925,0.7285791422000385,75.55194155681475,0.4433648415041061,74.15,75.435,76.72,48987.0,0.08032418168315332,76.02118698766071
2022-09-12 10:25:00+00:00,76.12,76.24,75.78,75.82,941,75.97,409,-0.30000000000001137,56.63886393946335,0.47639048031511777,0.004924549957114832,0.47146593035800294,71.33058984910856,72.92541866712345,1.9360043022317752,46.48945715567526,54.05736858455165,0.33699999999981856,75.55429082116227,33.54266579116439,22.170284602653904,14.353192993410456,73.72586532132179,75.40400000000018,77.08213467867857,4.4510494898901545,0.6239471436009628,75.55716136755834,0.44455306711095527,74.15,75.435,76.72,48046.0,0.06650820822621514,76.01772511848341
2022-09-12 10:30:00+00:00,75.84,75.94,75.69,75.78,1709,75.812,917,-0.03999999999999204,56.0210379634569,0.4360150168313339,-0.028360730821335223,0.46437574765266915,66.52949245541863,69.95884773662506,-0.39432176656151174,30.35296419192983,46.69265465280626,0.33699999999981856,75.57578693343252,32.32091515926624,21.250995068251136,15.250776560380697,73.87215318296555,75.47800000000018,77.08384681703481,4.255138761055216,0.5940313848108805,75.56013240906685,0.43065641946017275,74.15,75.435,76.72,46337.0,0.06496982200166007,76.00104423704377
2022-09-12 10:35:00+00:00,75.75,75.9,75.23,75.41,1870,75.497,902,-0.37000000000000455,50.530309068411285,0.36989731732887776,-0.07558274425903311,0.44548006158791087,49.37234823109083,62.41081017853863,-0.02651464934377845,-1.7971279860288176,53.27892970508624,0.0474999999998289,75.55999770167705,30.366275888333472,18.979623813311996,20.958966517877226,74.03558599987059,75.53700000000018,77.03841400012976,3.975307465558818,0.45770653530964184,75.55695263761221,0.4477523894987319,74.16,75.44,76.72,44467.0,0.046221320178714435,75.96278036500945
2022-09-12 10:40:00+00:00,75.44,75.44,74.69,75.0,2314,74.964,895,-0.4099999999999966,45.23904873140432,0.28117379415938615,-0.13144501394281977,0.4126188081022059,33.47500589696704,49.792282194491456,-1.3157894736842146,-57.134528494386814,39.729229092601294,-0.2755000000001644,75.50666458723161,29.830946412059667,16.813257635158216,26.78487591003982,74.13107282422274,75.56600000000017,77.0009271757776,3.797811650153319,0.3027774476800473,75.4741808114299,0.46934150453453677,74.29,75.505,76.72,42153.0,0.00038629367992895424,75.88141586038982
2022-09-12 10:45:00+00:00,75.0,75.17,74.9,75.17,2504,75.032,656,0.1700000000000017,47.68519022102421,0.22201805613018166,-0.1524806015776194,0.37449865770780105,20.917821819987374,34.58839198268103,-0.8049617313275248,-60.7268853772703,51.04652285145078,-0.03650000000016007,75.47460129320956,29.333854755519702,16.10076879813918,25.64982370891628,74.25140686603494,75.60300000000018,76.95459313396542,3.575501326574964,0.33981865950670265,75.42638153815554,0.4551028256392124,74.29,75.505,76.72,44657.0,0.0716047497688592,75.81137972754453
2022-09-12 10:50:00+00:00,75.13,75.22,74.76,74.83,995,75.015,465,-0.3400000000000034,43.50000594105471,0.14601834051038054,-0.1827842537579364,0.32880259426831693,15.27093596059156,23.221254559181276,-2.016498625114582,-84.68719376966155,46.03318219038212,-0.2935000000001793,75.41321069385627,29.167768554317366,14.939231389292278,25.99501894968836,74.30836493641198,75.61800000000018,76.92763506358838,3.4638183067211514,0.1991528319953576,75.33367696586483,0.45545262380783963,74.29,75.505,76.72,43662.0,0.029406365971673724,75.78202397013852
2022-09-12 10:55:00+00:00,74.83,74.99,74.63,74.68,790,74.803,346,-0.14999999999999147,41.758700078244665,0.07284456513292525,-0.20476642330831335,0.2776109884412386,10.978072139597211,15.722276640057999,-2.46832963301552,-111.83251907088146,39.938395922926006,-0.3695000000001727,75.3433811039652,29.27895855580579,14.082962875754664,26.574840693669238,74.35061830302095,75.62800000000018,76.90538169697942,3.3780655232962142,0.1289284548846993,75.19416375617253,0.4486345792501368,74.29,75.505,76.72,42872.0,-0.005226420710585797,75.75567098144863
2022-09-12 11:00:00+00:00,74.67,74.67,74.27,74.48,1615,74.431,611,-0.20000000000000284,39.48891682587557,-0.0012698693096098168,-0.22310468620067875,0.22183481689106893,5.953441597725334,10.734149899303986,-2.270043301404001,-148.6792130755756,31.486019135159633,-0.4735000000001861,75.261154332159,30.034421459418333,13.157973454701086,30.59651832669758,74.32857966650087,75.62300000000019,76.9174203334995,3.4233509210142796,0.05848963029257452,75.05808545238399,0.4458749664465564,74.27,75.495,76.72,41257.0,-0.05309000218632401,75.6910600151832
2022-09-12 11:05:00+00:00,74.5,74.68,74.44,74.59,834,74.554,365,0.10999999999999943,41.37629130736804,-0.05054733368129405,-0.2179057204578904,0.16735838677659634,8.008332519611416,8.31328208564394,-2.3051735428945563,-139.60151061335768,28.035724756467488,-0.2625000000001876,75.19723487195337,30.696688671105363,12.80048841027277,29.38003245081471,74.37672197672421,75.63350000000017,76.89027802327612,3.3233369426932593,0.08485111106568125,74.93819457711545,0.43116961170037443,74.27,75.495,76.72,42091.0,0.013945676825332643,75.66263042134177
2022-09-12 11:10:00+00:00,74.62,74.81,74.49,74.77,425,74.628,247,0.1799999999999926,44.43066956119023,-0.07422002133795047,-0.19326272649163745,0.11904270515368698,14.618291761149427,9.526688626161343,-1.4498484249374055,-106.36615262949735,32.82538199277655,0.0014999999997939995,75.15654583652923,30.793046738440808,14.30319486189503,27.793317651874112,74.27510247901044,75.56800000000018,76.86089752098992,3.4218121982578262,0.19139085385928314,74.90815327066134,0.4232289251503482,74.27,75.495,76.72,42516.0,-0.05864452936700574,75.6502214417227
2022-09-12 11:15:00+00:00,74.81,74.89,74.62,74.86,405,74.743,206,0.09000000000000341,45.94710245612394,-0.08474169945826304,-0.16302752368956003,0.07828582423129697,20.95118005665449,14.525934779137728,-1.668199133061865,-83.31722938464301,29.763826307980786,0.1684999999997956,75.12830337590741,30.567621096772346,15.020130858850589,26.493209035524686,74.2110501515743,75.53950000000017,76.86794984842605,3.517232304756778,0.24425078944254583,74.90241750839559,0.41228400192532305,74.27,75.495,76.72,42921.0,0.027106284357820712,75.63988868127848
2022-09-12 11:20:00+00:00,74.88,75.06,74.75,74.87,572,74.911,271,0.010000000000005116,46.123029810421265,-0.091221741296593,-0.13560605242231197,0.04438431112571897,26.54768731627478,20.70571971135885,-1.6421439831844409,-64.59443299152942,34.033222494557606,0.24049999999979832,75.10370305439241,29.71116274510576,17.197278996573797,25.044648026433467,74.14164098773561,75.48300000000017,76.82435901226474,3.5540691606442736,0.2715003983291292,74.89879148322765,0.40497800178780013,74.27,75.495,76.72,43493.0,-0.007747730186607425,75.62743484304976
2022-09-12 11:25:00+00:00,74.84,75.01,74.82,74.98,619,74.926,290,0.10999999999999943,48.12319108286051,-0.08648420437452842,-0.10469481240019791,0.018210608025669494,31.153816287886126,26.21756122027108,-1.1078871010287372,-54.13255875362844,32.26473099381531,0.3799999999997965,75.09192181111695,28.91587998998679,16.598258957131375,24.172286413203565,74.0917768504878,75.44300000000018,76.79422314951256,3.5821034410412502,0.32867374638775865,74.90240016094678,0.38962243023152954,74.27,75.495,76.72,44112.0,0.05916493462347355,75.61518591726825
2022-09-12 11:30:00+00:00,75.03,75.05,74.69,74.76,697,74.87,295,-0.21999999999999886,44.560132204770866,-0.09933674149398541,-0.09403787961572392,-0.00529886187826149,30.25481728413843,29.31877362943239,-1.3460015835312644,-59.10044194817154,32.81467746764969,0.18749999999981526,75.06031021005819,28.521843359740146,15.496826267540206,24.964526842247032,74.05051105195683,75.36250000000017,76.6744889480435,3.4818084539216,0.2703867853083997,74.89893550881571,0.3875065423578488,74.27,75.495,76.72,43415.0,-0.011235860266670976,75.59988044750268
2022-09-12 11:35:00+00:00,74.74,74.89,74.56,74.83,656,74.666,345,0.06999999999999318,45.93186651303132,-0.10269030486115582,-0.07791315438631546,-0.024777150474840356,31.482213238498286,30.963615603506895,-0.7691287627635601,-61.88925081433233,33.427363195635984,0.2659999999997922,75.03837590433837,28.483997107816766,14.5440788736881,25.85164946762204,74.06879415357747,75.27550000000016,76.48220584642286,3.2061051641575027,0.315406546126854,74.89609899772827,0.38339893218943094,74.27,75.495,76.72,44071.0,-0.03253694247001513,75.58468611823538
2022-09-12 11:40:00+00:00,74.83,74.9,74.76,74.83,404,74.813,193,0.0,45.931866513031316,-0.10414748066322943,-0.06349626415071126,-0.04065121651251817,30.920619599765804,30.885883374133453,-0.2266666666666639,-49.452707795860036,39.18513914313898,0.26649999999979457,75.01853058011567,28.403671332835263,14.341867045631647,25.145345902178367,74.06539045232446,75.20650000000016,76.34760954767586,3.034603518780144,0.33502898526830804,74.89582387182722,0.36601329417590023,74.27,75.395,76.52,44071.0,0.002060339822811245,75.57637047138506
2022-09-12 11:45:00+00:00,74.82,74.94,74.61,74.69,469,74.73,174,-0.14000000000000057,43.438848146810564,-0.11527036790801048,-0.05969532111639385,-0.055575046791616636,34.59539941667747,32.3327440849798,-0.6385526140747722,-56.923561172852104,43.363629540750054,0.1124999999997982,74.98724195343799,28.71269163295794,13.411706791941382,26.46252518907126,74.09082822262424,75.12350000000018,76.15617177737612,2.749264284480718,0.29010755910182745,74.89481979931152,0.3634409160204787,74.27,75.34,76.41,43602.0,-0.0140126416623347,75.56589136640275
2022-09-12 11:50:00+00:00,74.7,74.75,74.37,74.39,898,74.518,365,-0.29999999999999716,38.60361656128888,-0.14660288221195117,-0.07282226833626762,-0.07378061387568355,27.628281021888217,31.048100012776445,-0.5879994654550247,-90.81075233922877,48.57199404532339,-0.18350000000020827,74.93036176739628,29.542589904262822,12.413329468210659,29.19415550359812,74.02937304722057,75.04950000000018,76.06962695277979,2.7185443015066144,0.17675591836722052,74.88886861430501,0.36462370773330127,74.27,75.275,76.28,42704.0,-0.018399368837806525,75.5408025697658
2022-09-12 11:55:00+00:00,74.37,74.4,74.1,74.21,1180,74.237,429,-0.18000000000000682,36.013383521506434,-0.18383943464709773,-0.08804705661713134,-0.09579237802996639,19.450147805411433,27.22460941465832,-0.6293519014461846,-135.18825624961673,30.91046610546901,-0.35750000000021487,74.8617558847871,30.82642607692355,11.674456671775538,32.81347330851993,73.99890532173121,74.95350000000019,75.90809467826917,2.5471650510489114,0.11056770117950472,74.84959309524442,0.36000772860949487,74.1,75.16999999999999,76.24,41524.0,-0.047726046759305064,75.50155743139855
2022-09-12 12:00:00+00:00,74.21,74.33,74.06,74.1,818,74.211,315,-0.10999999999999943,34.49033707508086,-0.219693264222812,-0.09912070895427648,-0.12057255526853551,8.817669172932504,18.63203266674333,-0.5102040816326703,-150.95338983050996,31.465111358630832,-0.46600000000022135,74.78920770528357,32.08922309591646,11.03768105090525,31.831748226197963,73.98994855238746,74.85250000000019,75.71505144761292,2.304669710731715,0.06379413536266249,74.73410369141119,0.3535786051373878,74.06,75.15,76.24,40706.0,-0.09690636848912057,75.47421125822301
2022-09-12 12:05:00+00:00,74.13,74.3,74.11,74.14,677,74.212,292,0.04000000000000625,35.55760361286684,-0.24208936130665393,-0.09721344483049474,-0.1448759164761592,7.2738095238094935,11.847208834050425,-0.60329802922644,-144.75049900199517,38.38837347281268,-0.41350000000021225,74.72737840001847,33.26182032783845,10.577444181045996,30.504463618298217,73.97471728428164,74.7685000000002,75.56228271571877,2.1233078521531437,0.10411080541653127,74.62326560416733,0.3426087047704317,74.06,75.0,75.94,41383.0,-0.082796837488678,75.4527426077415
2022-09-12 12:10:00+00:00,74.13,74.29,73.91,74.24,1181,74.134,457,0.09999999999999432,38.265428995536304,-0.2489000999187141,-0.08321934675404391,-0.16568075316467018,13.56521739130425,9.885565362681364,-0.708840444028358,-139.26314038589888,40.101544493747106,-0.29900000000021976,74.68096140954052,34.713086333948965,9.745937976014877,32.24390401435627,74.0150304886603,74.6915000000002,75.3679695113401,1.8113694632987716,0.16628207743915185,74.5727016427838,0.34527951157254444,73.91,74.905,75.9,42564.0,-0.01729396161046175,75.41591879933792
2022-09-12 12:15:00+00:00,74.24,74.34,74.11,74.17,1031,74.238,377,-0.06999999999999318,37.0905452009764,-0.2569837258977543,-0.0730423781864673,-0.183941347711287,19.768115942029265,13.535714285713619,-0.9217205450173682,-109.60580737740032,41.2491274343384,-0.35850000000020543,74.6322984181557,35.7771951199163,10.330521240972782,30.672241861138314,74.00230066982533,74.6295000000002,75.25669933017508,1.6808348713977002,0.1336890220593131,74.48709892914376,0.3370452607459344,73.91,74.675,75.44,41533.0,0.0014456784170050923,75.38687015074909
2022-09-12 12:20:00+00:00,74.15,74.49,74.08,74.41,557,74.282,277,0.23999999999999488,43.4962044672886,-0.24124316248078514,-0.04584145181559851,-0.19540171066518663,31.59420289855099,21.642512077294118,-0.6143982903699885,-70.40284661329717,41.99871534767873,-0.10200000000021703,74.6111271402361,35.9418123079502,12.57705942742179,28.047721944088117,73.99001639385017,74.60000000000021,75.20998360615025,1.6353447886059964,0.3442581094929653,74.48290905474052,0.34225631354979597,73.91,74.565,75.22,42090.0,0.044342171557967956,75.3732871775999
2022-09-12 12:25:00+00:00,74.41,74.63,74.33,74.62,723,74.513,283,0.21000000000000796,48.44304497603502,-0.2094094656443417,-0.011206203983324059,-0.19820326166101765,42.608695652174404,31.323671497584172,-0.4801280341424352,-13.57175607519973,43.752055033612926,0.13799999999977786,74.61197217449933,35.38566158781375,14.730390044822965,26.276037747591154,74.02099750700188,74.57250000000019,75.1240024929985,1.4791042086514694,0.5430641752329851,74.48622345831131,0.33923800543909605,73.91,74.565,75.22,42813.0,-0.06824155367394465,75.35943829800071
2022-09-12 12:30:00+00:00,74.62,74.75,74.6,74.66,489,74.685,247,0.03999999999999204,49.352607911370434,-0.17889121922668494,0.01544963394746618,-0.19434085317415112,57.00228832951982,43.73506229341436,-0.13376136971643415,31.147223834396247,43.29246116120103,0.1884999999997774,74.61654625311844,34.299610896958626,16.87737239682438,25.411712231269803,74.023503931768,74.5640000000002,75.10449606823241,1.4497507328796733,0.5888073065117544,74.48944237938265,0.3257210050505896,73.91,74.485,75.06,43302.0,-0.031017904280027195,75.35189409535744
2022-09-12 12:35:00+00:00,74.67,74.77,74.5,74.67,508,74.633,273,0.010000000000005116,49.59203284209332,-0.15214454503362163,0.03375704651242359,-0.18590159154604521,64.73175692855385,54.78091363674864,-0.2138179874381918,26.74591381871489,37.71291563193132,0.19099999999978934,74.62163708615478,33.5926864321121,15.865713175725388,26.108554533584392,74.02341574752045,74.5635000000002,75.10358425247996,1.4486558503282618,0.5985957278987591,74.49042524225527,0.32174093326126146,73.91,74.485,75.06,43810.0,0.01597438534270727,75.34396738649438
2022-09-12 12:40:00+00:00,74.65,74.81,74.6,74.76,587,74.716,205,0.09000000000000341,51.800456546596344,-0.12227584536631753,0.050900596943782156,-0.17317644231009968,71.66013739851316,64.4647275521949,-0.0935453695041999,45.47689282202255,43.91741955714436,0.26749999999979934,74.634814506521,32.7383113648884,16.017831589687276,24.860374333923158,74.03230737369286,74.5775000000002,75.12269262630754,1.462083406677185,0.6673720362249775,74.50991973924056,0.31375943802831474,73.91,74.485,75.06,44397.0,0.03368362486262569,75.33601001827462
2022-09-12 12:45:00+00:00,74.77,74.77,74.45,74.51,611,74.598,311,-0.25,45.79820911091886,-0.11742400550883758,0.044601949441009675,-0.16202595494984726,69.14778856526526,68.51322763077671,-0.2409961172847641,2.1115694362548223,44.119922212702505,0.0004999999997892246,74.62292741066186,32.40698414096658,14.852599844003363,26.461848325694568,74.02755952726314,74.57350000000021,75.11944047273728,1.4641674931096729,0.44184347637587074,74.50992363250822,0.31420519245486317,73.91,74.485,75.06,43786.0,-0.009469077562459152,75.32600961331207
2022-09-12 12:50:00+00:00,74.54,74.71,74.51,74.65,538,74.636,322,0.14000000000000057,49.33843991873542,-0.1011164500021664,0.04872760395814468,-0.14984405396031109,70.87378640776808,70.56057079051477,0.3495093426535867,17.04432518385815,44.845371424460325,0.12099999999979616,74.62550575250359,32.09932314732488,14.159309182015217,25.226660376390345,74.02772689972969,74.56750000000021,75.10727310027073,1.4477435887498475,0.5764209998223789,74.52638628095723,0.3060476787080864,73.91,74.485,75.06,44324.0,-0.01699330621410109,75.31795455836813
2022-09-12 12:55:00+00:00,74.64,74.84,74.63,74.83,507,74.734,288,0.1799999999999926,53.54013947835534,-0.07282857659947695,0.0616123818886673,-0.13444095848814425,76.34060618714615,72.12072705339244,0.8354669182051078,60.3792415169626,49.6229953329467,0.2779999999997784,74.64498139512229,31.112704006415022,16.55306786506164,23.961900407081778,74.02932877870228,74.56600000000022,75.10267122129815,1.439452890856248,0.7459606454779707,74.5695179983491,0.299187130228938,73.91,74.485,75.06,44831.0,-0.006393714103032392,75.31206271914107
2022-09-12 13:00:00+00:00,74.84,74.89,74.52,74.62,693,74.684,449,-0.20999999999999375,48.48761178479326,-0.06658789428568923,0.05428245136196401,-0.12087034564765324,81.07279032293631,76.0957276392828,0.7017543859649367,38.161993769466804,50.62356527864276,0.03799999999979775,74.64260221463445,30.577405034280375,15.1151686067467,24.462928831101415,74.03437477447794,74.55350000000021,75.07262522552249,1.392624693736101,0.5640500564511082,74.57203781454955,0.30424519235544273,73.91,74.47999999999999,75.05,44138.0,-0.020008571841697714,75.3029143466578
2022-09-12 13:05:00+00:00,74.61,74.76,74.55,74.69,470,74.697,275,0.06999999999999318,50.17546955567895,-0.055355588834316904,0.05241180545066906,-0.10776739428498597,83.65518250310902,80.35619300439645,0.7418397626112627,41.33858267716263,54.426160712627556,0.08899999999979968,74.64711628943117,30.08034170301249,14.353093572442992,23.22955937203964,74.05320580512934,74.53900000000021,75.02479419487109,1.3034631397546939,0.6554156076730379,74.58141593701978,0.29751339290148315,73.91,74.47999999999999,75.05,44608.0,-0.03971361976978976,75.29676158731465
2022-09-12 13:10:00+00:00,74.69,74.69,74.52,74.55,452,74.616,284,-0.14000000000000057,46.86786193841683,-0.0570926077674585,0.040539829214021966,-0.09763243698148047,72.4489795918371,79.05898413929343,0.4175646551724199,20.114942528731998,56.608899176712434,-0.05900000000021066,74.63786711900916,29.729107384916205,13.748778850100628,22.99451685302298,74.05330425109804,74.52850000000021,75.00369574890237,1.2752054553685235,0.5226222562485681,74.58090581329753,0.2884052934085202,73.91,74.425,74.94,44156.0,-0.030512636844249378,75.29021853467607
2022-09-12 13:15:00+00:00,74.54,74.6,74.46,74.5,639,74.534,277,-0.04999999999999716,45.70895000434121,-0.06179149601688039,0.028672752771680063,-0.09046424878856045,68.36734693877573,74.82383634457322,0.4449238236483799,1.3229899573012809,49.32708229682665,-0.11800000000019395,74.62473691719876,29.626061286832453,13.253871161557326,23.709501538664924,74.05735288435189,74.51200000000021,74.96664711564854,1.2203326058844925,0.486802951578059,74.57962640845841,0.2778049153079117,73.91,74.425,74.94,43517.0,-0.08201877168180655,75.28031432998611
2022-09-12 13:20:00+00:00,74.5,74.52,74.2,74.23,811,74.353,395,-0.269999999999996,39.962421878440104,-0.08630724611522567,0.003325602138667824,-0.08963284825389349,48.0095742000509,62.941966910220515,-0.241902970030905,-62.54493170381283,51.423857705956586,-0.38500000000018986,74.58714292508459,30.36541675462101,12.175077388893158,28.39298839766842,74.03614800688626,74.48200000000023,74.92785199311419,1.1972073604735656,0.2173950056383282,74.55809684600565,0.28081884992877465,73.91,74.425,74.94,42706.0,-0.1272211605773491,75.26483994667089
2022-09-12 13:25:00+00:00,74.25,74.51,74.2,74.48,678,74.342,307,0.25,46.65042111884345,-0.08458816432772664,0.004035747140933479,-0.08862391146866012,42.70177206685219,53.02623106855888,-0.18761726078799779,-28.197567268715698,49.36864227382939,-0.12800000000019907,74.5769388369813,31.051961117567526,11.222133122544609,26.170666959059584,74.03596469745504,74.47150000000022,74.9070353025454,1.1696697462658197,0.5097581068057085,74.55669757901858,0.2829032177910052,73.91,74.4,74.89,43384.0,-0.06920795750821945,75.25333939015017
2022-09-12 13:30:00+00:00,74.49,74.54,74.32,74.54,707,74.441,272,0.060000000000002274,48.14346465823733,-0.07749101290643523,0.00890631884977991,-0.08639733175621514,39.058865628914894,43.256737298605266,-0.1607286364853855,-1.7296763034341414,50.276451038849714,-0.06450000000019429,74.57342085250689,31.476010490165887,11.358399385429783,24.693517629983027,74.04417129836064,74.47900000000021,74.91382870163979,1.1676545110422352,0.5701425639220525,74.55634023973569,0.2784101308059343,73.91,74.4,74.89,44091.0,0.03884248373638099,75.24262078667925
2022-09-12 13:35:00+00:00,74.52,74.55,74.44,74.48,633,74.492,262,-0.060000000000002274,46.73492930985353,-0.07583380295633901,0.008450823039900898,-0.08428462599623991,46.41259617105111,42.724411288938676,-0.2544529262086481,2.401921537229901,49.737186975463956,-0.12500000000019895,74.56452362845862,31.795351565629623,11.291517715353004,23.96516006957868,74.07551678718318,74.4925000000002,74.90948321281724,1.1195307254207572,0.48501138701033664,74.5558858690872,0.2663808357483675,73.91,74.4,74.89,43458.0,0.05110973705224374,75.23355013137352
2022-09-12 13:40:00+00:00,74.47,74.52,74.38,74.44,488,74.468,198,-0.04000000000000625,45.77345533959157,-0.07686209940050048,0.005938021276591543,-0.08280012067709203,41.545893719807204,42.339118506590346,-0.4280363830925782,-22.835605808677165,43.86661176846439,-0.1650000000002052,74.55266423527208,32.30619217779109,10.852762778219434,24.699246569661526,74.13206258828014,74.50950000000022,74.8869374117203,1.013125606050449,0.4079317552498459,74.55293428201334,0.2573536331949127,73.91,74.4,74.89,42970.0,0.09138566595383463,75.22630623152864
2022-09-12 13:45:00+00:00,74.44,74.57,74.44,74.53,446,74.52,206,0.09000000000000341,48.34828152869488,-0.06961233622254781,0.01055022756363537,-0.08016256378618318,41.06280193236734,43.00709727440782,0.026842034626217703,-0.6723819129273699,49.59786091869003,-0.08500000000020691,74.55050573667474,32.380165855980884,11.885431582955263,23.77540475481497,74.1917819699801,74.52900000000021,74.86621803002032,0.9049310470289683,0.5014827202444246,74.55192097485164,0.2482569451095615,73.91,74.4,74.89,43416.0,0.14282962835791504,75.22035767734211
2022-09-12 13:50:00+00:00,74.53,74.72,74.51,74.7,499,74.595,232,0.1700000000000017,52.89782713765479,-0.04957776579854567,0.024467838390110005,-0.07404560418865568,51.69082125603882,44.766505636070384,0.06697923643670389,58.4153774027155,49.05044794966432,0.07549999999980628,74.56474328556286,31.35064200261976,15.523145142175624,22.32287617676581,74.23459804700855,74.55200000000022,74.8694019529919,0.8514914502405635,0.7331428628664827,74.55354297482597,0.24552430617316381,74.08,74.485,74.89,43915.0,0.11226293085038958,75.21502109782844
2022-09-12 13:55:00+00:00,74.69,74.79,74.66,74.77,392,74.745,204,0.06999999999999318,54.668416849847205,-0.027732130670926836,0.037050778814183075,-0.06478290948510991,67.63285024154602,53.46215780998333,-0.08018174528932054,106.10916119842624,55.33833828223579,0.12899999999980594,74.58429154408068,29.933117591200684,17.0229245282514,21.449265501089435,74.30367644769291,74.5820000000002,74.8603235523075,0.746355829308139,0.8377364194321169,74.55591396078381,0.23727257001793853,74.08,74.485,74.89,44307.0,0.18543475310447333,75.21159481357451
2022-09-12 14:00:00+00:00,74.76,74.82,74.68,74.79,634,74.751,234,0.020000000000010232,55.18673948738644,-0.00870512730118378,0.0448622257471409,-0.05356735304832468,80.19323671497627,66.50563607085297,0.22782095952826875,112.39316239315788,55.87810157419986,0.1334999999998132,74.60388282559681,28.420459933279055,17.214204498025207,20.518002749090982,74.3203650061433,74.6010000000002,74.88163499385709,0.7523625523971317,0.8367363374793291,74.56512144055617,0.23032452930237052,74.2,74.545,74.89,44941.0,0.18616253163166108,75.20642579557787
2022-09-12 14:05:00+00:00,74.79,74.86,74.6,74.78,500,74.749,228,-0.010000000000005116,54.84904571314206,0.005503552003318646,0.04725672404131466,-0.041753172037996014,84.0579710144931,77.29468599033773,0.12049805864238206,91.34962367252744,49.60548375353148,0.0924999999998164,74.62065588982568,27.446830666885123,15.83885350497632,21.337037787224347,74.3177337991369,74.60900000000021,74.90026620086351,0.780780337126363,0.7935459031857354,74.57615820078553,0.232444205780773,74.2,74.545,74.89,44441.0,0.1470756620040698,75.2022824029848
2022-09-12 14:10:00+00:00,74.77,74.87,74.7,74.84,476,74.777,229,0.060000000000002274,56.566362647884226,0.021359314398551987,0.0504899891492384,-0.02913067475068641,88.36253515033582,84.20458095993433,0.3890006706908089,115.83162418204067,57.08116864487055,0.1274999999998272,74.64154580508038,26.470402376929616,15.308551316346444,20.2005865044728,74.31032484699847,74.6180000000002,74.92567515300192,0.8246673805294271,0.8607701139236371,74.64399465831772,0.22798390536786076,74.2,74.545,74.89,44917.0,0.18325562327890232,75.19888873003676
2022-09-12 14:15:00+00:00,74.84,74.9,74.55,74.61,574,74.706,243,-0.23000000000000398,48.88985728985726,0.01519093092588264,0.03545728454125524,-0.0202663536153726,79.38392921520764,83.93481179334479,0.1476510067114134,45.572541101806245,56.33030814943017,-0.1300000000001802,74.63854144269177,26.332021455215973,13.69167405011109,22.593554339299654,74.3082427673609,74.6150000000002,74.9217572326395,0.8222401196523442,0.49185023290702057,74.64311175709346,0.23669934069872847,74.2,74.55000000000001,74.9,44343.0,0.13729192016111427,75.19368777013202
2022-09-12 14:20:00+00:00,74.62,74.74,74.45,74.62,497,74.604,254,0.010000000000005116,49.212571711170085,0.01098275662764081,0.02499928819441073,-0.014016531566769918,71.36460554371006,79.70368996975044,0.5253940455341555,1.0085728693889093,56.01153159645512,-0.15300000000017633,74.63677559100684,26.646629171518246,12.512441006352335,23.617544722162894,74.30849374001119,74.6080000000002,74.90750625998922,0.802879744770039,0.5200329702628612,74.64273368315305,0.24050653064881874,74.2,74.55000000000001,74.9,44840.0,0.11866761936171177,75.18854282107034
2022-09-12 14:25:00+00:00,74.63,74.66,74.39,74.44,628,74.498,314,-0.18000000000000682,43.84598336725834,-0.006798380006344473,0.005774521248340356,-0.01257290125468483,50.95238095238074,67.23363857043209,-0.05370569280344073,-58.77218504510646,56.09024483795739,-0.36800000000019395,74.61803505853,27.18828978379793,11.517806933383323,23.50662829102723,74.2989202235546,74.6045000000002,74.9100797764458,0.8191993149088771,0.2308395177298507,74.64102197251309,0.2426132070310457,74.2,74.55000000000001,74.9,44212.0,0.11728689152148687,75.18100677581981
2022-09-12 14:30:00+00:00,74.41,74.74,74.35,74.66,880,74.57,469,0.21999999999999886,50.89435083744367,-0.003102137995867338,0.007576610607053993,-0.010678748602921331,53.33333333333298,58.550106609807195,0.16098738932115442,-7.212475633543354,66.54361047803225,-0.17800000000019622,74.62203171962238,27.043794097939507,12.507672429343579,20.91981726887998,74.29909151732693,74.6050000000002,74.91090848267348,0.8200750155439273,0.5898961668521896,74.64170341183012,0.25314083510025676,74.2,74.55000000000001,74.9,45092.0,0.14000856009042903,75.17202166188328
2022-09-12 14:35:00+00:00,74.67,74.85,74.65,74.83,588,74.743,312,0.1700000000000017,55.53846694586758,0.013390383670426331,0.01925530581867813,-0.005864922148251798,62.64367816091885,55.643130815543465,0.46992481203007586,105.09461426490978,66.17821980279768,-0.021000000000199748,74.64183822251549,26.09688582663753,14.942183256124501,19.721259210353356,74.29909151732693,74.6050000000002,74.91090848267348,0.8200750155439273,0.8677570462145483,74.65106526435598,0.24934506116452332,74.2,74.55000000000001,74.9,45680.0,0.1400380869127165,75.16808977741695
2022-09-12 14:40:00+00:00,74.82,74.83,74.72,74.82,477,74.779,247,-0.010000000000005116,55.20771141236125,0.02536155724178002,0.024981183512025454,0.0003803737297545656,79.69995521719554,65.22565557048173,0.5104782375067174,104.39204808136549,65.18097851660404,-0.04300000000020532,74.65880601084734,25.21761386042855,14.451761915071012,19.073982555836306,74.29503125188965,74.61500000000021,74.93496874811076,0.8576526117015434,0.8203437854639392,74.6542940707031,0.23939184250991447,74.2,74.55000000000001,74.9,45203.0,0.2044662288127205,75.16506384121071
2022-09-12 14:45:00+00:00,74.81,74.91,74.77,74.88,439,74.853,245,0.060000000000002274,56.867503759965345,0.039237986025696614,0.03108608983675364,0.008151896188942975,89.34281236005302,77.22881524605508,0.4696095532000566,123.91795659033525,64.29452308366983,-0.0010000000002037268,74.67987210505235,23.822333367742957,16.28957884746882,18.252863118109588,74.28547345269568,74.6245000000002,74.96352654730471,0.9086199500285091,0.8768141492623424,74.65827465878725,0.23229242518777776,74.2,74.555,74.91,45642.0,0.21325525917499016,75.16278453253386
2022-09-12 14:50:00+00:00,74.88,75.01,74.84,74.88,673,74.927,381,0.0,56.867503759965345,0.049662675403112644,0.03320862337133573,0.016454052031776908,86.80014430014353,85.28097062579664,0.24096385542167198,130.86419753086707,71.4818556482786,-0.01900000000020441,74.69893190457118,22.375135579191188,18.55641944357692,17.280079481452447,74.28632268217686,74.64100000000019,74.99567731782352,0.9503552144889001,0.8369259718475347,74.66155116342446,0.22784296624579375,74.2,74.605,75.01,45642.0,0.2037387533263237,75.1599824310005
2022-09-12 14:55:00+00:00,74.87,74.92,74.79,74.81,621,74.864,319,-0.06999999999999318,54.15241226584637,0.0516801650816916,0.02818089043993175,0.023499274641759847,81.54761904761897,85.89685856927112,0.05349739200215531,88.78856282919156,64.22854926906275,-0.10800000000020304,74.70950981842155,20.855285450584482,17.776223176414682,18.170644349290285,74.30073181736557,74.6565000000002,75.01226818263481,0.9530802612890206,0.7157303652944373,74.6625591391537,0.22085418294252243,74.2,74.605,75.01,45021.0,0.19064721166271387,75.1567426441017
2022-09-12 15:00:00+00:00,74.83,74.97,74.74,74.85,556,74.838,289,0.03999999999999204,55.461013334923,0.055862754828936545,0.025890784149741358,0.029971970679195187,75.25252525252482,81.20009620009506,0.08022462896106752,87.75502056133244,64.4922216489255,-0.10000000000022169,74.72288983571474,19.77042916316642,16.45781178747621,18.435308707388003,74.38117500953844,74.68750000000018,74.99382499046193,0.820284493286683,0.7652411736875617,74.66349337106367,0.2215074555894854,74.2,74.605,75.01,45577.0,0.2506664129564542,75.1540169117251
2022-09-12 15:05:00+00:00,74.85,75.01,74.84,74.98,809,74.959,400,0.13000000000000966,59.50627445056891,0.06887347038784242,0.03112119976691778,0.037752270620924636,80.30303030303021,79.03439153439062,0.26745119015780805,121.62440733869076,66.27396506233522,0.2304999999997932,74.74737651802762,18.47409631107104,16.85201863730466,17.407631096302612,74.39653322992793,74.71250000000018,75.02846677007243,0.8458203649248789,0.9233040074730954,74.69486851469932,0.21782835161880798,74.32,74.66499999999999,75.01,46386.0,0.24579180104272144,75.15129847897627
2022-09-12 15:10:00+00:00,74.97,75.18,74.96,75.09,906,75.063,354,0.10999999999999943,62.601513995686254,0.08705709687544072,0.03944386100361287,0.04761323587182785,86.7895825727149,80.78171270942259,0.33404596472474957,170.8312918503992,67.3521162079935,0.5884999999997973,74.78000732583452,18.12096853689272,21.20770799917634,16.152726357613325,74.39451483419766,74.74000000000018,75.0854851658027,0.9244987043149961,1.0065340492793975,74.74337882769788,0.21798346936032262,74.35,74.765,75.18,47292.0,0.19533214794609216,75.15023541126222
2022-09-12 15:15:00+00:00,75.09,75.15,74.98,75.14,923,75.078,449,0.04999999999999716,63.95038124182161,0.10430002820474726,0.04534943386633553,0.05895059433841173,93.26396495071192,86.78552594215161,0.7103605414823688,162.50611845324474,74.41319710553289,0.8899999999998016,74.81429234242171,17.793064175155706,20.00745224258491,15.238558603317367,74.40764537804073,74.77300000000018,75.13835462195964,0.9772367618243315,1.0022517547903742,74.86538903617951,0.21455607869172827,74.35,74.765,75.18,48215.0,0.27282688436437547,75.14937381188527
2022-09-12 15:20:00+00:00,75.14,75.24,75.11,75.14,917,75.187,489,0.0,63.95038124182161,0.11662084302737696,0.046136198951172186,0.07048464407620478,91.03379811380377,90.3624485457428,0.6968641114982521,177.36709468378604,75.61347848681993,1.1354999999997943,74.84531211933393,18.00659549222446,22.19948005474451,14.559950449305362,74.44283702298391,74.80800000000019,75.17316297701647,0.9762671826977912,0.9545915398003298,74.93854242508488,0.20851635878517594,74.35,74.79499999999999,75.24,48215.0,0.22931279683343098,75.14956940942777
2022-09-12 15:25:00+00:00,75.14,75.15,74.99,75.13,726,75.073,403,-0.010000000000005116,63.41981511221479,0.12414716981970741,0.04293002059480211,0.0812171492249053,90.52840575786327,91.60872294079225,0.9269210102095693,125.86315128687572,74.39374163982176,1.3604999999997744,74.87242525082593,17.277573292955285,20.962185618054455,17.928594078702442,74.47054388046399,74.83800000000019,75.2054561195364,0.9820041143167891,0.897326353372972,74.97575368458682,0.2050509045862356,74.35,74.79499999999999,75.24,47489.0,0.2535954515993072,75.14891583926493
2022-09-12 15:30:00+00:00,75.13,75.2,74.93,74.96,886,75.117,436,-0.1700000000000017,55.057166551006084,0.11506782847673946,0.02708054340146733,0.08798728507527213,81.64794007490691,87.73671464885724,0.4018215912134915,87.5232774674059,71.48269211357578,1.44199999999978,74.88076570312822,16.179357914248786,19.034242080851723,18.323489572009837,74.48560158760658,74.8510000000002,75.21639841239381,0.976335419416216,0.6491522627120476,74.97514702930035,0.20969012568721848,74.35,74.79499999999999,75.24,46603.0,0.16267765799280115,75.14734464709129
2022-09-12 15:35:00+00:00,74.96,75.12,74.94,75.01,643,75.007,361,0.05000000000001137,56.85900081108195,0.11063167410857488,0.018115511226642206,0.09251616288193268,76.7790262172292,82.98512401666574,0.24054523586798382,75.4362214199727,71.3444198923056,1.7544999999997941,74.89307373140173,15.159586491164182,17.855234159870953,17.188506668375283,74.49329200741815,74.8630000000002,75.23270799258225,0.9876921645727512,0.6988055478232358,74.97638897628993,0.20756940242384622,74.35,74.79499999999999,75.24,47246.0,0.1285950101661215,75.14616681437715
2022-09-12 15:40:00+00:00,75.01,75.16,74.9,75.15,1295,75.007,468,0.14000000000000057,61.51189937810461,0.11706338593853616,0.019637778445282777,0.09742560749325338,75.81413064178373,78.08036564463923,0.44105854049720783,85.20227492220604,72.49826600868444,2.105499999999793,74.91754289983966,14.212655884014191,16.28602195737853,15.677889996248044,74.49267539379626,74.8810000000002,75.26932460620414,1.03717793887351,0.8463597151741331,74.98958138954319,0.21131444510785655,74.35,74.79499999999999,75.24,48541.0,0.18197717081826148,75.14473720317898
2022-09-12 15:45:00+00:00,75.15,75.16,74.95,75.14,836,75.089,531,-0.010000000000005116,61.005770693846884,0.11997069992567333,0.018036073945935954,0.10193462597973738,79.89076561729546,77.49464082543541,0.3472222222222321,81.41962421712222,73.14206162980483,2.2964999999997957,74.93872929033112,13.333363177374915,15.12945683043972,14.56451185632553,74.49790649496246,74.8990000000002,75.30009350503794,1.0710249937588872,0.8004286992594495,75.00742159692868,0.21122055617158061,74.35,74.79499999999999,75.24,47705.0,0.21147611737291006,75.14400209076197
2022-09-12 15:50:00+00:00,75.14,75.22,75.06,75.22,1153,75.162,833,0.0799999999999983,63.58703528707209,0.12726308894778526,0.020262770374438313,0.10700031857334695,87.17166449369984,80.95885358425896,0.45405982905983855,103.53861970616931,74.74549554230812,2.5604999999997915,74.96551697696626,12.997158429247786,16.361201649987432,13.762575046285125,74.49450974063382,74.9180000000002,75.3414902593666,1.1305434191152668,0.8565607393799743,75.03521366602298,0.20756194501646746,74.35,74.79499999999999,75.24,48858.0,0.25818076025162867,75.14437023366769
2022-09-12 15:55:00+00:00,75.21,75.36,75.12,75.25,3602,75.252,1993,0.030000000000001137,64.53511890471214,0.13391936993151887,0.021535241086537538,0.11238412884498133,86.34243176178761,84.46828729092692,0.5881566635476565,121.01037791267382,80.25200132280943,2.818499999999787,74.99261059820756,13.643936468319774,19.789474285473382,12.638451549747996,74.52772047199787,74.95000000000022,75.37227952800257,1.1268299613138033,0.8552149466243071,75.05647718113853,0.2098789489438623,74.35,74.85499999999999,75.36,52460.0,0.25239816953572963,75.1491494829235
2022-09-13 09:30:00+00:00,70.07,70.96,69.84,70.61,5072,70.394,1522,-4.640000000000001,12.09241547368462,-0.2325341919180488,-0.2759346566104241,0.04340046469237531,64.06911329281662,79.1944031827673,-5.664662658650633,-612.6579849869108,59.041864593639325,-1.5910000000002071,74.57521911266399,18.561013207532955,6.634467228731207,69.11447751897825,72.80969098884138,74.74950000000021,76.68930901115904,5.1901591613557905,-0.5669864858312267,73.53324658297066,0.5813161668764434,69.84,72.6,75.36,47388.0,0.28163319910716406,70.47000000000001
2022-09-13 09:35:00+00:00,70.56,70.58,69.36,69.48,3610,69.851,1735,-1.1299999999999955,9.96798920737661,-0.6071341712370213,-0.5204277087435173,-0.08670646249350401,32.735779959483054,61.04910833802838,-7.335289410509471,-358.72019595085953,51.48055737300684,-2.4895000000001914,74.08996014955314,23.223669139346818,5.692832132041499,64.75514782282605,71.49297694046149,74.5015000000002,77.51002305953892,8.07640935964701,-0.33454570575405945,72.03020864398788,0.6290792978138402,69.36,72.36,75.36,43778.0,0.15105929398831916,70.19418413575981
2022-09-13 09:40:00+00:00,69.47,69.94,69.25,69.63,2813,69.565,1268,0.14999999999999147,12.173710501797817,-0.8817394636238305,-0.6360264009042611,-0.24571306271956933,7.389529321537054,34.731474191278195,-7.271274470635247,-240.61151607910227,44.60208656309143,-2.0915000000001953,73.66520204007189,27.574906566786073,5.249886654292073,60.95711729209231,70.5703967605488,74.2500000000002,77.9296032394516,9.91138919717545,-0.12778507618242757,71.21686130484562,0.6334307765414229,69.25,72.305,75.36,46591.0,0.1319779666091344,70.05040974336669
2022-09-13 09:45:00+00:00,69.56,70.06,69.39,69.92,2253,69.718,1170,0.29000000000000625,16.43619969439973,-1.063703844113519,-0.6543926251151597,-0.40931121899835926,6.394980905619566,15.506763395545844,-6.947032206547776,-171.9133278822556,47.48621060512349,-1.551500000000189,73.30851613149362,31.33207053964866,6.202492706342755,56.37058132755662,69.88371136191448,74.0045000000002,78.12528863808593,11.136589364391938,0.004403118101002688,70.84780731543295,0.6360428639313215,69.25,72.305,75.36,48844.0,0.15324823181933128,70.00773421588595
2022-09-13 09:50:00+00:00,69.94,70.65,69.93,70.12,3951,70.318,1911,0.20000000000000284,19.34353176070181,-1.17819213259844,-0.6151047308800646,-0.5630874017183753,10.474631751227859,8.08638065946078,-6.680862390204945,-124.45814072932733,52.81291686853906,-1.0790000000001925,73.00484792849423,33.50350928344023,12.255927598779158,51.79756775301792,69.33724786369629,73.76950000000022,78.20175213630415,12.016489569005936,0.08830185109419939,70.66715746327947,0.6427540879362273,69.25,72.305,75.36,52795.0,0.06793409999296364,70.05809537261993
2022-09-13 09:55:00+00:00,70.1,70.24,69.76,69.85,1831,70.01,883,-0.27000000000001023,18.41220780221752,-1.276002704686647,-0.5703322423746172,-0.7056704623120297,11.67484997272267,9.51482087652265,-7.027818448023426,-111.92930780559675,48.088225107627736,-1.085500000000195,72.70438622101858,35.60399317541574,11.590131275333379,50.90768458178351,68.80443404631151,73.51800000000021,78.23156595368891,12.822889506484634,0.11091029211867198,70.4527565593597,0.6311287959407819,69.25,72.305,75.36,50964.0,0.024214285165889894,70.04796108550948
2022-09-13 10:00:00+00:00,69.82,70.0,69.55,69.63,1816,69.789,816,-0.21999999999999886,17.66585648684024,-1.3556434354715776,-0.5199783785276384,-0.8356650569439392,10.09274413529765,10.747408619748677,-7.1104589114194265,-101.36712078104799,43.656963384921696,-1.0470000000001818,72.41158753330252,37.65867116737045,10.987502122040137,50.68717275369692,68.29622797683263,73.25550000000021,78.2147720231678,13.539657836387907,0.13447256138971211,70.21461281985306,0.6181910248021547,69.25,72.305,75.36,49148.0,0.0003154259873607708,70.02062712764297
2022-09-13 10:05:00+00:00,69.67,70.71,69.67,70.59,2437,70.27,764,0.960000000000008,30.840083191623176,-1.3260098947991281,-0.3922758702841511,-0.933734024514977,12.656846699400207,11.474813602472793,-5.892547660311964,-74.17632480501513,48.893541851187386,0.168499999999824,72.23810300632132,38.095498849495215,17.47393944845066,44.68242896841316,68.00922652184927,73.04450000000021,78.07977347815115,13.786865481044915,0.2562694448821126,70.27718656527063,0.6511773801734293,69.25,72.305,75.36,51585.0,0.06252592005906286,70.05164487238785
2022-09-13 10:10:00+00:00,70.59,71.05,70.55,70.83,2256,70.811,908,0.23999999999999488,33.69640369728015,-1.2685362102859585,-0.2678417486167852,-1.0006944616691733,18.003273322422597,13.58428805237277,-5.748502994011984,-54.43795466715068,53.66603641371353,0.6749999999998266,72.10399795810025,37.877805937540586,20.29180539061637,42.1904655454016,67.79164776544494,72.8435000000002,77.89535223455547,13.870426968927235,0.3007166573254432,70.36112406932298,0.6403789958753272,69.25,72.305,75.36,53841.0,0.0673948977005514,70.11734820845655
2022-09-13 10:15:00+00:00,70.83,71.38,70.65,71.3,2330,71.049,984,0.46999999999999886,39.00880548556545,-1.1715578396812134,-0.136690702409632,-1.0348671372715814,27.114020731042356,19.258046917621005,-5.1104604737822745,-41.5407889092102,57.75736179650769,1.1894999999998106,72.02742672399546,37.10019293292965,22.300323203355045,38.78910846869341,67.66456866916322,72.65950000000021,77.6544313308372,13.748873391193104,0.36391204303379265,70.470973065211,0.6467804961699459,69.25,72.305,75.36,56171.0,0.09703859903340606,70.19887659064473
2022-09-13 10:20:00+00:00,71.27,71.29,70.36,70.53,2038,70.716,797,-0.769999999999996,34.17743008966816,-1.1436510497238714,-0.08702712996183193,-1.0566239197620395,26.78668848881648,23.967994180759764,-6.235043871310819,-46.94213049304434,52.89371713943635,0.4159999999998263,71.88481465504351,36.65681674803939,20.0579210413003,37.99090082396785,67.4850981764749,72.43150000000021,77.37790182352552,13.658151007573478,0.3077895743369864,70.47130301869166,0.6677247464435211,69.25,72.305,75.36,54133.0,0.05916530972210916,70.23425121408448
2022-09-13 10:25:00+00:00,70.51,70.73,70.42,70.53,1243,70.584,553,0.0,34.17743008966816,-1.1087536952020258,-0.04170382035198905,-1.0670498748500368,25.1500272776872,26.350245499181298,-6.272425249169434,-46.947348322115694,49.9507070082336,0.42099999999982174,71.75578468789651,36.24511029064129,19.366301034176644,36.680931209250325,67.3522562451934,72.2010000000002,77.04974375480701,13.431237115294222,0.32768732639834197,70.47472973974405,0.6421729788404126,69.25,72.305,75.36,54133.0,0.030532538273971475,70.24704444444446
2022-09-13 10:30:00+00:00,70.52,70.73,70.3,70.51,857,70.544,399,-0.01999999999999602,34.05039056312421,-1.0703725348763413,-0.002658128021043593,-1.0677144068552977,20.840152755046763,24.25895617384943,-0.14162299957511948,-44.16084270231951,47.07133527751195,0.4124999999998238,71.63713852714446,35.98624360919181,18.417648323864327,36.25114156233992,67.26415208514972,71.9695000000002,76.67484791485067,13.075949992289692,0.34491051178236104,70.47641446358338,0.6270177660660979,69.25,72.305,75.36,53276.0,0.04195375779249619,70.25406476553769
2022-09-13 10:35:00+00:00,70.48,70.58,70.1,70.17,804,70.328,360,-0.3400000000000034,31.880872519862336,-1.055226354736547,0.009990441695000518,-1.0652167964315475,28.254561008532082,24.748247013754632,0.993091537132984,-47.48584967750387,39.8050521537875,0.07399999999982754,71.49741104836879,35.95259429577067,17.3934060995984,36.552309734350054,67.18893218475608,71.72150000000019,76.2540678152443,12.639355884202352,0.3288497753103523,70.47286356464917,0.6165164970613769,69.25,72.305,75.36,52472.0,0.01517734996265868,70.2547711967018
2022-09-13 10:40:00+00:00,70.12,70.19,69.71,69.96,1711,69.913,776,-0.21000000000000796,30.5846781107921,-1.0480864545730384,0.013704273486807361,-1.0617907280598458,32.38258428549145,27.15909934968938,0.4739336492890933,-55.573338210862175,44.305836122134764,-0.14550000000018315,71.35099094852414,36.302451156772314,16.41057907635314,39.077985132151596,67.13362367629203,71.47150000000019,75.80937632370835,12.138758312636917,0.32577880428041833,70.468518627698,0.6067653186998502,69.25,72.305,75.36,50761.0,0.032753469538195246,70.24004444825158
2022-09-13 10:45:00+00:00,69.92,69.94,69.54,69.56,1000,69.755,371,-0.3999999999999915,28.23027694667268,-1.0624573424270096,-0.0005332914937310473,-1.0619240509332786,30.359937402191303,30.332360898737562,-0.5148741418764313,-64.59718516636313,48.512651919886835,-0.5655000000001849,71.18042038199803,36.78528109476202,15.580958782180529,39.14866999485126,67.10672483821311,71.1990000000002,75.29127516178728,11.49531639991313,0.29974464873417167,70.45699527342195,0.5934249387927171,69.25,72.305,75.36,49761.0,0.014835969311283392,70.2244971591435
2022-09-13 10:50:00+00:00,69.56,69.94,69.47,69.88,2302,69.627,912,0.3199999999999932,32.694074796127495,-1.0360817435385172,0.02067384591580912,-1.0567555894543263,24.17014650718406,28.97088939828822,-0.3422703936109661,-61.0779479193705,57.93845578217116,-0.22200000000017894,71.05657082180774,37.29995146415744,14.686215185017886,37.75581262000439,67.23484343666111,70.93550000000019,74.63615656333927,10.433863335957513,0.35739017091499264,70.45064906860637,0.5846088717360943,69.25,72.305,75.36,52063.0,0.026311111806279347,70.19679652437115
2022-09-13 10:55:00+00:00,69.89,70.21,69.86,69.97,1147,70.02,512,0.09000000000000341,33.93855651641664,-0.9964304139986524,0.04826014036453907,-1.0446905543631915,21.78503888647444,25.43837426528255,0.17179670722977658,-46.63029988166336,56.1487700770741,-0.10600000000017928,70.95308788639748,37.12530875139784,17.435907951642466,36.09358933029664,67.50234348317957,70.67700000000018,73.85165651682078,8.983563300141762,0.38864937100215274,70.43236259023992,0.5678510951835157,69.25,72.305,75.36,53210.0,0.0011907474965477073,70.19146521074545
2022-09-13 11:00:00+00:00,69.96,70.19,69.88,70.11,863,70.027,451,0.14000000000000057,35.92330525411892,-0.9428411340001901,0.08147953629040106,-1.0243206702905912,28.102993150745334,24.68605951480056,0.6893580353296125,-38.57178734422769,50.167089990388426,0.08649999999981617,70.87279380197867,36.963140518121065,16.73321862167839,34.63897164288704,68.02278138378152,70.42150000000018,72.82021861621884,6.8124610132378685,0.4350694996290918,70.41653263266431,0.5494331598132648,69.25,72.305,75.36,54073.0,-0.015539816006381508,70.18865233632502
2022-09-13 11:05:00+00:00,70.11,70.26,69.76,69.92,1002,70.009,435,-0.18999999999999773,34.4122485067481,-0.9052672977165059,0.09524269805926822,-1.0005099957757742,27.748691099476904,25.87890771223151,-0.949142938093217,-35.626302823574306,52.06367935899674,-0.10250000000017678,70.78205153512356,36.95991336280584,15.6384896957472,33.94294356467002,69.22915984111799,70.15500000000017,71.08084015888235,2.639413181903439,0.37308824436612326,70.33725266406356,0.545902219826603,69.25,70.315,71.38,53071.0,-0.03250541955493497,70.18359452615961
2022-09-13 11:10:00+00:00,69.91,69.98,69.62,69.72,861,69.815,307,-0.20000000000000284,32.846043432435515,-0.8814670864091596,0.09523432749329164,-0.9767014139024512,23.3856893542762,26.41245786816543,-1.5671325709445183,-68.64428335240886,54.426256203050826,-0.3045000000001892,70.6809037698737,37.12933514961141,14.88348620857858,34.18172659549852,69.19088105729256,70.11050000000019,71.03011894270782,2.6233415614141298,0.2876837993079826,70.27409401963456,0.5326234898389884,69.25,70.315,71.38,52210.0,-0.09773227446166945,70.17522343610526
2022-09-13 11:15:00+00:00,69.72,69.79,69.54,69.55,932,69.664,324,-0.1700000000000017,31.532345658599304,-0.8663362418075593,0.0882921376759136,-0.9546283794834729,13.612565445026577,21.58231529959251,-2.4544179523141696,-92.99065420560781,46.08665868685488,-0.4845000000001818,70.57319864893334,37.38635130188567,14.364833169442878,34.10569876751111,69.203518808653,70.11400000000017,71.02448119134735,2.5971451959585,0.19027366772636595,70.18629158659064,0.5124360977076321,69.25,70.315,71.38,51278.0,-0.04603926681034063,70.1633693493164
2022-09-13 11:20:00+00:00,69.55,69.67,69.42,69.53,1270,69.551,504,-0.01999999999999602,31.37336683232281,-0.8462042553897078,0.08673929927501212,-0.9329435546647199,7.629910602984982,14.876055134095202,-1.4178363816815587,-107.76128633271422,36.244478200240586,-0.5210000000001855,70.47384639665398,37.776713423374716,13.84524692305739,34.608265538623776,69.1869175742968,70.10900000000018,71.03108242570356,2.630425268377462,0.18603674473108656,70.10671076348429,0.49369066215708696,69.39,70.38499999999999,71.38,50008.0,-0.06150290041970538,70.14553833795055
2022-09-13 11:25:00+00:00,69.54,69.82,69.51,69.69,928,69.65,354,0.1599999999999966,34.23019571227389,-0.808024445456752,0.09993528736637436,-0.9079597328231264,8.079743082383123,9.774073043464176,-1.190982560612508,-80.89133089133232,30.820672564907444,-0.3760000000001753,70.39919435887741,37.669660368867405,15.436805707303824,33.013646568796965,69.16065689691816,70.09750000000018,71.03434310308221,2.672971512770138,0.28251427658505984,70.08715361750446,0.480569900574437,69.42,70.4,71.38,50936.0,-0.10087278815824388,70.13587067310876
2022-09-13 11:30:00+00:00,69.72,70.1,69.71,70.09,1200,69.948,525,0.4000000000000057,40.858584053782025,-0.7369944012590537,0.13677226525125818,-0.8737666665103119,23.731928579898582,13.147194088421509,-0.5956601900439673,-24.896265560166757,39.91314732667644,-0.009500000000173259,70.36974727707955,36.74604964660664,18.691962572721618,30.980483864211376,69.15920973542906,70.09600000000017,71.03279026457129,2.6728779518691885,0.49679757560091764,70.08718321412272,0.4755291933905484,69.42,70.4,71.38,52136.0,-0.006287298417774756,70.1315066520515
2022-09-13 11:35:00+00:00,70.08,70.1,69.93,70.04,568,70.009,304,-0.04999999999999716,40.311685159795694,-0.6769338891240011,0.15746622190904858,-0.8344001110330497,37.637261705515336,23.149644455931625,-0.18526435798773555,-15.230312035662633,45.37000487081706,-0.08250000000018076,70.33834277450055,35.88841111879307,18.191695898846564,30.15133050177063,69.17504903418124,70.10550000000018,71.03595096581911,2.6544307246048664,0.46480201407361593,70.08467360318674,0.45370567957693686,69.42,70.4,71.38,51568.0,0.0410006742151975,70.13020200304351
2022-09-13 11:40:00+00:00,70.04,70.04,69.78,70.03,581,69.896,281,-0.010000000000005116,40.19580232417424,-0.6229613068059479,0.1691510433816814,-0.7921123501876293,50.353163113100436,37.24078446617073,0.10005717552887816,-31.613423838230123,46.2172711310667,-0.11350000000018667,70.30897679597669,35.360699963886596,17.42363688316857,31.314119059219856,69.21992890958991,70.12550000000019,71.03107109041046,2.5827155326101754,0.4472708432217514,70.08378232126798,0.439869559607156,69.42,70.4,71.38,50987.0,0.10774031098218032,70.12800598484213
2022-09-13 11:45:00+00:00,69.99,70.23,69.83,70.12,771,70.057,266,0.09000000000000341,41.816910991662496,-0.5663963342569787,0.18057281274452053,-0.7469691470014992,61.082594834898565,49.69100655117072,0.8050603795284772,-8.538587848930584,51.43564993863824,-0.034000000000190767,70.29097900588367,34.28487444939182,19.389957076837355,29.26687736267852,69.22182728979169,70.10200000000017,70.98217271020866,2.511120111290639,0.5102252659001246,70.08437273712337,0.43702173392093097,69.42,70.4,71.38,51758.0,0.053078860020491,70.12692371732685
2022-09-13 11:50:00+00:00,70.13,70.38,70.0,70.31,566,70.183,248,0.18999999999999773,45.19445293970294,-0.500467693835347,0.19720116253292175,-0.6976688563682687,76.20929118774008,62.548349711912316,0.6153405838580595,34.855948649054284,59.710753788572426,0.13199999999980605,70.29279052913284,32.84362441505123,20.649066227287395,27.43204895422851,69.25462554227977,70.07600000000018,70.89737445772059,2.344238991153626,0.6424441664823939,70.08917482014297,0.4329487529265784,69.42,70.4,71.38,52324.0,0.06075958421502238,70.12811403777229
2022-09-13 11:55:00+00:00,70.31,70.35,70.18,70.25,574,70.271,259,-0.060000000000002274,44.31950697970574,-0.44789718987155425,0.1998173331973716,-0.6477145230689259,87.50000000000072,74.93062867421241,0.40017150207232177,62.37470384545225,65.8142783456009,0.044999999999816964,70.288715240644,31.505320811734972,20.04366105625776,26.627775089927496,69.41518182684514,70.02350000000018,70.63181817315522,1.7374686302599542,0.6861690230501211,70.09638308216354,0.4141666991461076,69.42,70.355,71.29,51750.0,-0.0247298755011924,70.12964069883908
2022-09-13 12:00:00+00:00,70.22,70.52,70.15,70.51,707,70.402,272,0.2600000000000051,48.93313011452253,-0.3808644908700529,0.2134800257590983,-0.5943445166291512,92.75252525252625,85.48727214675496,0.570532021109682,112.20730410701185,61.288098590086214,0.27849999999982344,70.30978997963028,29.746152007857848,21.709209737955522,24.9155764987049,69.41745867926716,70.02250000000018,70.6275413207332,1.7281340161605792,0.9028650468113554,70.16318907183248,0.41101193492138494,69.42,70.075,70.73,52457.0,0.07225775715705152,70.13334751660238
2022-09-13 12:05:00+00:00,70.51,70.61,70.38,70.57,719,70.493,244,0.05999999999998806,49.963489298350936,-0.31921933363673816,0.2201001463939305,-0.5393194800306687,94.06263262880971,91.43838596044485,0.9296338672768689,151.8601747815186,59.86892916609906,0.30949999999981515,70.33457188633216,27.846460787198094,22.428170838008597,23.887329045265204,69.4125367659817,70.02450000000019,70.63646323401868,1.7478546337881389,0.9456967099295739,70.28048880696242,0.3980825109984291,69.42,70.075,70.73,53176.0,0.1170672947271813,70.138797169349
2022-09-13 12:10:00+00:00,70.56,70.71,70.54,70.71,451,70.624,212,0.14000000000000057,52.377943765882215,-0.2561159274438296,0.22656284206947125,-0.48267876951330085,98.57652151769848,95.13055979967743,1.419965576592075,183.3803972678697,58.39546222676502,0.42799999999981253,70.3703269447767,25.927480131766988,23.585724976335378,23.127592703229055,69.38570188056038,70.03450000000018,70.68329811943998,1.8527957490659646,1.0205779577344236,70.41754843696076,0.381790903069969,69.42,70.065,70.71,53627.0,0.144416535335788,70.1433062593917
2022-09-13 12:15:00+00:00,70.7,70.74,70.47,70.5,606,70.589,252,-0.20999999999999375,48.590393851387695,-0.22050937356112854,0.20973551676173785,-0.4302448903228664,92.81894576012253,95.15269996887618,1.3659237958303372,144.4954128440322,60.52101994752809,0.2069999999998231,70.38267675955987,24.216853238487555,22.368869844106154,23.2719667323143,69.37312390528376,70.05100000000019,70.72887609471661,1.935378780364085,0.8311814677486475,70.4304986325529,0.3738058385649709,69.42,70.08,70.74,53021.0,0.1511738859761842,70.14827219768262
2022-09-13 12:20:00+00:00,70.51,70.52,70.21,70.26,604,70.343,218,-0.23999999999999488,44.619307122298366,-0.20924487267228642,0.17680001412046398,-0.3860448867927504,81.8181818181825,91.07121636533378,1.0499065151733156,71.03123662815344,61.97200192565122,-0.04400000000016746,70.3709932586494,23.363064893256464,21.027467004822334,26.905930923557886,69.38358077416054,70.06600000000017,70.74841922583981,1.947932594524124,0.6421413646143523,70.42702877252482,0.3692482786674732,69.42,70.08,70.74,52417.0,0.1334363227984364,70.15035602637607
2022-09-13 12:25:00+00:00,70.27,70.27,70.1,70.23,277,70.222,136,-0.030000000000001137,44.133767526574545,-0.20042801445256941,0.14849349787214478,-0.3489215123247142,68.93939393939478,81.19217383923255,0.7748600947051321,31.897083443474845,66.06284533947348,-0.09550000000017178,70.35756532925423,22.856192923310047,20.308250570043768,28.19882779485526,69.45500096990716,70.09950000000018,70.74399903009319,1.8388120602658056,0.6012414246620303,70.42240416003115,0.3550162587626538,69.42,70.08,70.74,52140.0,0.20096077906914678,70.15061572648928
2022-09-13 12:30:00+00:00,70.24,70.36,70.1,70.34,412,70.199,164,0.10999999999999943,46.43539915639533,-0.18246121083937794,0.13316824118826898,-0.3156294520276469,64.15989159891687,71.63915578549734,0.3566842630903233,43.543442751336556,76.89869448003527,-0.01300000000017576,70.35589244075382,22.06456227253528,21.071264637356332,26.69495551540282,69.47814373225452,70.12250000000019,70.76685626774585,1.8378017547738952,0.6687730925321476,70.41914714407712,0.34822938313675034,69.42,70.08,70.74,52552.0,0.13540960797447266,70.15151172160486
2022-09-13 12:35:00+00:00,70.4,70.47,70.28,70.39,514,70.398,199,0.04999999999999716,47.494299029594394,-0.16231672127531738,0.12265018460186361,-0.284966905877181,64.95424287870505,66.01784280567152,0.49971444888634586,66.58036677453738,75.80322879706071,0.017499999999813554,70.35914077972964,20.94299911802557,22.55451383089018,25.619682900710707,69.49304554364991,70.14350000000019,70.79395445635046,1.8546392933066442,0.6894829050622037,70.41815016279561,0.336927284341268,69.42,70.08,70.74,53066.0,0.17656612248323642,70.15369155669396
2022-09-13 12:40:00+00:00,70.38,70.46,70.32,70.32,482,70.393,211,-0.07000000000000739,46.11969943741852,-0.1502682839100089,0.10775889757373769,-0.2580271814837466,63.24969742415927,64.12127730059301,0.4141082393259943,57.48066159360677,67.44373368840763,-0.07500000000018758,70.35541308642206,19.901547617409406,21.85593114807131,24.826162501736945,69.49928174014961,70.1540000000002,70.80871825985078,1.8665172615975736,0.6267720866970181,70.41767727739185,0.3228610497454632,69.42,70.08,70.74,52584.0,0.11722145563866307,70.1555800020849
2022-09-13 12:45:00+00:00,70.33,70.46,70.28,70.4,466,70.361,208,0.0800000000000125,47.972976452503055,-0.132734399547914,0.10023422554866607,-0.23296862509658006,62.28425026968788,63.49606352418335,0.3993154592127901,55.765041059160005,67.02593170472646,-0.0035000000001872422,70.35965945914377,19.068297412912447,20.95716634025279,24.719082649177167,69.52416209976724,70.1780000000002,70.83183790023315,1.8633700026588274,0.6697668488785312,70.4173465853814,0.31265668904935817,69.42,70.08,70.74,53050.0,0.16013672241571716,70.15748752089983
2022-09-13 12:50:00+00:00,70.39,70.4,70.23,70.26,624,70.306,191,-0.14000000000000057,45.052511062447344,-0.12865247419814807,0.0834529207187456,-0.21210539491689367,56.02869352869436,60.52088040751312,-0.07111363959606543,30.56273522876523,66.63073693177245,-0.15000000000019043,70.35016808208246,18.46646311049817,20.115818558079415,24.9074753725421,69.58533880241905,70.20500000000018,70.82466119758132,1.7652907843633254,0.5443790899079335,70.41119445366645,0.3024669255458327,69.42,70.08,70.74,52426.0,0.1614085579120164,70.15905378515994
2022-09-13 12:55:00+00:00,70.25,70.28,70.08,70.08,668,70.155,245,-0.18000000000000682,41.55017802594296,-0.1383472338335423,0.05900652886668109,-0.1973537627002234,40.88229713229806,53.06508031022605,-0.2419928825622808,-19.995812395313315,57.505382843763606,-0.3250000000001876,70.3244377885508,18.40617286208533,19.14217491691021,27.33204824949564,69.68515670152351,70.23150000000018,70.77784329847685,1.5558354825873568,0.3613509121255814,70.38127573889538,0.29514785943541627,69.42,70.08,70.74,51758.0,0.17927519321297058,70.15890633260271
2022-09-13 13:00:00+00:00,70.07,70.36,69.91,70.11,714,70.107,262,0.030000000000001137,42.35451342228636,-0.1419730741879448,0.044304550809822874,-0.18627762499776768,27.386647868576347,41.43254617652221,-0.5672954190894974,-42.31417337577804,49.19886693395238,-0.30900000000018224,70.30401514202215,18.862328007325942,17.132812869811524,28.428540814185684,69.8136678169709,70.26050000000018,70.70733218302945,1.2719299835021702,0.3315922557548644,70.34180660020822,0.30620872661860105,69.51,70.125,70.74,52472.0,0.1931702763929184,70.15850128744289
2022-09-13 13:05:00+00:00,70.1,70.27,70.06,70.12,403,70.186,123,0.010000000000005116,42.63787609505827,-0.1423981847312774,0.035103552213192224,-0.17750173694446963,20.06946705741966,29.446137352763973,-0.6376647300552429,-49.726177437028305,48.06005614500163,-0.3285000000001759,70.286489890401,19.28590064219222,16.274273924358557,27.003963913892598,69.91231905676605,70.28200000000018,70.65168094323431,1.0519932364876605,0.28089214095953907,70.32077351545054,0.29933667471727193,69.71,70.225,70.74,52875.0,0.17461167137378353,70.15844142758966
2022-09-13 13:10:00+00:00,70.13,70.33,70.1,70.31,526,70.238,213,0.18999999999999773,47.880139730188816,-0.12595178205461366,0.04123996391188478,-0.16719174596649844,32.53012048192882,26.66207846930756,-0.5656908499504953,-14.761619788550044,46.79216545421114,-0.17350000000018895,70.28872894845804,19.37257373429534,16.821886317649252,25.496964664658876,69.9338844200093,70.29300000000018,70.65211557999105,1.0217676866569063,0.5236692599082691,70.32066931722139,0.2943840550946099,69.78,70.25999999999999,70.74,53401.0,0.12242155895277412,70.15924486380425
2022-09-13 13:15:00+00:00,70.31,70.41,70.19,70.26,544,70.319,214,-0.04999999999999716,46.671365401511196,-0.11561967987711341,0.04125765287150801,-0.15687733274862142,38.554216867471226,30.384601468939184,-0.34042553191488967,-2.093144950290376,45.49810481996974,-0.2615000000001828,70.28599285812871,19.047906362067323,17.884202291897413,24.110915165797795,69.96356498446967,70.30400000000017,70.64443501553068,0.9684655653462154,0.4353768002806616,70.32023748320537,0.2890709083021377,69.78,70.25999999999999,70.74,52857.0,0.09013153415727596,70.16043376097696
2022-09-13 13:20:00+00:00,70.25,70.5,70.2,70.46,631,70.299,233,0.19999999999998863,51.902077446080284,-0.090252708884762,0.05329969909108753,-0.14355240797584953,52.20883534136641,41.09772423025477,0.2846569883290462,42.350701879604635,46.80041217371022,-0.09550000000018599,70.30256496687835,18.30391664211724,18.77991676952242,22.328408037245456,70.00316632227192,70.32550000000018,70.64783367772843,0.9166907529367067,0.7086347305496415,70.3228520457672,0.2898515577091277,69.83,70.285,70.74,53488.0,0.08319655452478368,70.16285597126779
2022-09-13 13:25:00+00:00,70.47,70.71,70.45,70.67,789,70.619,326,0.21000000000000796,56.704069213068145,-0.052597643761004065,0.07276381137187637,-0.12536145513288044,67.81124497992069,52.85809906291873,0.6265128862309455,150.0000000000001,56.027136053815084,0.09399999999982356,70.3375587795566,17.3062916604535,22.781143321876826,20.88717545462888,70.01217159772268,70.35300000000018,70.69382840227767,0.968909363573676,0.9650434028994569,70.33814127456414,0.2877193035870465,69.91,70.32499999999999,70.74,54277.0,0.10073519345795337,70.1687630879825
2022-09-13 13:30:00+00:00,70.68,70.7,70.51,70.7,881,70.612,386,0.030000000000001137,57.3590203636112,-0.020103246370467787,0.08420656700993012,-0.10430981338039791,86.67168674698898,68.89725568942465,0.5117998294000614,142.4398625429611,65.19823310291683,0.12349999999982231,70.3720769910274,16.379925606051454,21.679863235205154,19.877453068443348,70.00053898081703,70.37250000000019,70.74446101918335,1.0571203785091041,0.9402343029371966,70.36429015922103,0.2807393533308287,69.91,70.32499999999999,70.74,55158.0,0.14316054972522396,70.17556488738553
2022-09-13 13:35:00+00:00,70.69,70.78,70.58,70.7,600,70.697,257,0.0,57.3590203636112,0.005584423908388203,0.0879153898310289,-0.08233096592264069,94.85153256705098,83.11148809798617,0.4404034664014844,144.89311163895113,69.92197567068868,0.11399999999981958,70.40330775378669,15.862091799033339,22.631654672901103,18.844753920143035,70.0015791060494,70.39500000000018,70.78842089395096,1.1177523800007798,0.8876255744032541,70.3833402235193,0.27497225666434116,69.91,70.345,70.78,55158.0,0.16188769237922537,70.18057527979741
2022-09-13 13:40:00+00:00,70.69,70.8,70.66,70.68,429,70.724,178,-0.01999999999999602,56.69590116904018,0.02405100975184382,0.08510558053958761,-0.06105457078774379,92.02381721124578,91.18234550842787,0.5119453924914863,131.00919969564634,69.99358280545559,0.08599999999981378,70.4296593962832,15.467637149501206,22.31710686668943,18.134519275611172,69.9935109760103,70.4035000000002,70.81348902399009,1.1646836421197608,0.837204149161112,70.4175153662794,0.26533138118831684,69.91,70.35499999999999,70.8,54729.0,0.07985880554229141,70.18428351234708
2022-09-13 13:45:00+00:00,70.66,70.73,70.5,70.7,457,70.602,262,0.01999999999999602,57.22841380015923,0.03984048857788025,0.08071604749249923,-0.040875558914618984,88.69516552585236,91.85683843471566,0.42613636363635354,94.67338669828685,64.20961978912989,0.10199999999980491,70.45540612044671,14.435045831212614,20.922025334648033,21.349542510916383,69.98578307460672,70.4100000000002,70.83421692539368,1.2049905564365269,0.8418062583556976,70.50476120160343,0.26280771110343737,69.91,70.35499999999999,70.8,55186.0,0.06991049106941906,70.1876621947357
2022-09-13 13:50:00+00:00,70.71,70.75,70.52,70.61,286,70.604,191,-0.09000000000000341,54.009787371272886,0.04457765303044425,0.06836256955605059,-0.023784916525606336,84.64419475655536,88.45439249788377,0.49814972957584747,89.53236811449244,65.76956055842923,0.011499999999799115,70.47012934707084,13.430284105117698,20.150856916016846,20.002937698500332,69.9928592475934,70.40500000000019,70.81714075240697,1.1707712588787267,0.7487014433815048,70.52437230059653,0.2604643031674779,69.91,70.35499999999999,70.8,54900.0,0.023943416752824007,70.18967504047967
2022-09-13 13:55:00+00:00,70.63,70.83,70.6,70.78,667,70.735,300,0.1700000000000017,58.7311984692651,0.06134235278068445,0.06810181544503263,-0.006759462664348178,87.32698257612846,86.88878095284467,0.9988584474885931,122.20659478042772,66.61993087048205,0.19749999999980616,70.49964083782599,12.892758471439745,21.081517718082956,18.73063959485997,69.97696380261463,70.41900000000018,70.86103619738573,1.255445823955315,0.9083376001048984,70.58085153321123,0.2582882815126583,69.91,70.37,70.83,55567.0,0.10111425554554794,70.1954621639913
2022-09-13 14:00:00+00:00,70.81,70.9,70.73,70.85,840,70.83,452,0.06999999999999318,60.528115648681734,0.07936207648494076,0.06889723131943115,0.01046484516550961,89.38879924468613,87.11999219245592,1.0554842390529062,130.6818181818138,74.87392409902974,0.2754999999997949,70.53300837708066,12.728058946632244,22.049881194582696,17.828021539851747,69.97520199683692,70.44850000000018,70.92179800316345,1.3436709175163808,0.9241513774793128,70.63357884554709,0.2519819756903257,69.91,70.405,70.9,56407.0,0.16634000745945765,70.20376176611776
2022-09-13 14:05:00+00:00,70.87,70.99,70.85,70.93,876,70.94,441,0.0800000000000125,62.535816952093995,0.09895744888588354,0.07079408297629913,0.028163365909584397,94.65305226174841,90.45627802752028,1.1551625784369746,139.556448497018,83.18567947942958,0.36749999999980787,70.57081710307298,12.986779723506272,23.780976702831246,17.097314797498374,69.97760376578577,70.48350000000019,70.98939623421461,1.4355025905762826,0.9412960304924622,70.71306063154526,0.2439832631410168,69.91,70.44999999999999,70.99,57283.0,0.15608157184690366,70.21349531603872
2022-09-13 14:10:00+00:00,70.92,71.15,70.76,71.1,646,70.936,242,0.1699999999999875,66.4419866082007,0.12674348197624852,0.07886409285333129,0.04787938912291722,94.93559447687892,92.99248199443711,1.123595505617958,142.14559386972948,91.33534494973041,0.5699999999998084,70.6212154742089,13.883355522068547,25.66919397476769,15.225231670796735,69.95400462575311,70.52150000000019,71.08899537424726,1.6094251377156523,1.009695784540388,70.81474351012506,0.25441303005951565,69.91,70.53,71.15,57929.0,0.1639882812989768,70.22129636424793
2022-09-13 14:15:00+00:00,71.1,71.13,71.0,71.07,627,71.063,270,-0.030000000000001137,65.1510256479225,0.14467563346326529,0.07743699547227845,0.06723863799098684,94.07941362069806,94.55602011977442,1.1528608027326914,139.6258276674196,91.5622450682323,0.5769999999997992,70.66395685761758,14.715890192162087,24.69839484399153,14.649419213015467,69.9438309720154,70.55550000000018,71.16716902798495,1.7338663264657552,0.9205705834860582,70.85949721893581,0.24552638505526422,69.91,70.53,71.15,57302.0,0.15975516174543095,70.22932336861872
2022-09-13 14:20:00+00:00,71.08,71.16,70.72,70.73,686,70.931,317,-0.3399999999999892,52.6624268413414,0.1299538076087856,0.05017213569423902,0.07978167191454659,81.1546331701443,90.0565470892397,0.3831961396537187,79.68145019359712,84.04535936282004,0.27149999999981844,70.67024668070162,13.854253114814503,21.706169212474588,20.584217471733037,69.96981850919381,70.57600000000018,71.18218149080654,1.7178119780275514,0.627024663681969,70.85861019753493,0.2594173575513166,69.91,70.535,71.16,56616.0,0.14313637252097444,70.23591076005337
2022-09-13 14:25:00+00:00,70.74,70.82,70.39,70.41,1220,70.505,576,-0.3200000000000074,44.09521234916004,0.09141159296372336,0.009303936839341415,0.08210765612438195,56.64201849124538,77.29202176069519,-0.3679071741899076,-9.924990852548849,72.53700176054124,-0.01650000000017826,70.64546128253956,14.052947729922545,19.25151167936463,26.935107330367167,69.97088378506109,70.57650000000018,71.18211621493927,1.716197926899431,0.36253670567842233,70.84105544392854,0.27160183201193633,69.91,70.535,71.16,55396.0,0.03868542039949225,70.2413713772649
2022-09-13 14:30:00+00:00,70.42,70.47,70.35,70.45,499,70.399,226,0.04000000000000625,45.293260571203994,0.06336385678352485,-0.014995039472685684,0.07835889625621054,29.963594035043855,55.92008189881045,-0.35360678925034916,-45.08970727101383,66.93054664487491,0.07249999999982037,70.62684592229769,14.3800088036681,18.61872808917846,27.145412499561836,69.99475047586239,70.58600000000018,71.17724952413798,1.6752600349581857,0.38498933661003265,70.82993306299498,0.26077312972536976,69.91,70.535,71.16,55895.0,0.09575425172591748,70.24269811118579
2022-09-13 14:35:00+00:00,70.47,70.53,70.24,70.24,783,70.368,285,-0.21000000000000796,40.398469132563335,0.023914902718885855,-0.04355519482985974,0.0674700975487456,11.406893004115782,32.67083517680095,-0.6506364922206576,-76.01468691079356,58.69859461102084,-0.08450000000019031,70.59000345350744,15.068510914419056,17.151511573446143,27.995354699179007,70.02650022044968,70.5940000000002,71.16149977955071,1.607784739639388,0.18810560571443655,70.79401585112154,0.2628607633164152,69.91,70.535,71.16,55112.0,0.08613797128113768,70.24376104554014
2022-09-13 14:40:00+00:00,70.26,70.3,70.15,70.19,704,70.221,261,-0.04999999999999716,39.309212184347764,-0.0112535359667163,-0.06297890681236952,0.05172537084565322,5.435358350650354,15.601948463269274,-0.6932654216185719,-116.73270344407408,50.39282103409158,-0.08700000000018804,70.55190788650673,16.00699081389299,16.430292128597706,29.341147017108735,70.04321715979522,70.5980000000002,71.15278284020518,1.571667299937611,0.13228855469875916,70.76054636623147,0.25479928022238496,70.06,70.61,71.16,54408.0,0.06717213805315517,70.24345470146586
2022-09-13 14:45:00+00:00,70.18,70.3,70.13,70.13,569,70.219,295,-0.060000000000002274,37.98563064502643,-0.043465235381759726,-0.07615248498193036,0.03268724960017063,1.3201320132014551,6.054127789321807,-0.8062234794908196,-126.6933497537016,44.12070462764925,-0.08400000000018792,70.5117261830299,16.94520238323899,15.628213916159472,28.483117203880497,70.04542586411813,70.5985000000002,71.15157413588227,1.5668155439055191,0.07645822720220191,70.68321260597412,0.24874218877792903,70.1,70.63,71.16,53839.0,0.036445419410423,70.24299633065698
2022-09-13 14:50:00+00:00,70.13,70.22,69.94,69.99,751,70.049,342,-0.14000000000000057,35.02241083662426,-0.07937508266839188,-0.08964986581485002,0.010274783146458126,2.686252231780614,3.147247531876751,-0.878062597365814,-157.17761557177806,38.20210650821515,-0.15350000000017872,70.46203797512229,18.41132690758409,14.382813315139687,31.62080366480338,69.9806071525723,70.5825000000002,71.18439284742809,1.70550163972058,0.007802757141765216,70.55851094394242,0.2509748895795056,69.94,70.55,71.16,53088.0,-0.032186962701812656,70.24096193884952
2022-09-13 14:55:00+00:00,70.01,70.22,69.98,70.1,907,70.088,330,0.10999999999999943,39.045847396987995,-0.09783009028420508,-0.08648389874453057,-0.011346191539674519,5.737704918033007,3.2480297210043023,-0.960723368183114,-133.31477873642976,45.474462508164734,0.02949999999981401,70.42755816796779,19.772728251618826,13.397316056535425,29.454175019646364,69.95178096240595,70.5745000000002,71.19721903759445,1.7647139904476816,0.1190095602076503,70.48348708444377,0.25019096889525483,69.94,70.55,71.16,53995.0,-0.01705827630096766,70.2391899508445
2022-09-13 15:00:00+00:00,70.1,70.35,70.09,70.22,752,70.227,388,0.12000000000000455,43.17930377942848,-0.10160161943865376,-0.07220434231918339,-0.029397277119470367,13.387978142076761,7.270645097296071,-0.8892025405786819,-93.68599162881826,50.589459766738486,0.223999999999819,70.40779072339943,20.199133354190103,16.106709645308793,27.273926350338403,69.92241016272759,70.5625000000002,71.20258983727281,1.814249317336007,0.23245942986724014,70.43301253826188,0.25089161397416454,69.94,70.55,71.16,54747.0,-0.050036247659040405,70.23899200775449
2022-09-13 15:05:00+00:00,70.23,70.28,69.94,70.02,638,70.071,347,-0.20000000000000284,38.49401171622713,-0.11935308393927357,-0.07196464545584257,-0.04738843848343101,14.207650273224337,11.111111111110645,-1.2829550260820666,-112.62764129006604,44.382580765975604,0.2579999999998108,70.37085827355186,21.103495352689105,14.586192377444387,28.864019470307095,69.85026475758038,70.53000000000019,71.20973524242,1.9275067132278683,0.1248539371118777,70.34479538495056,0.2572564986902959,69.94,70.55,71.16,54109.0,-0.11455723105097024,70.23761270203875
2022-09-13 15:10:00+00:00,70.03,70.05,69.79,69.96,1035,69.912,468,-0.060000000000002274,37.19025625182532,-0.13668710217834246,-0.07143893095592915,-0.0652481712224133,13.972318615133128,13.855982343477352,-1.6033755274261652,-126.33966128973528,35.72088007147147,0.4019999999998163,70.33172891416596,22.39198180709922,13.534011999610417,30.943558695405684,69.77483288868035,70.4930000000002,71.21116711132004,2.037555817797062,0.12891645161760756,70.27741693301975,0.2574524630695598,69.79,70.475,71.16,53074.0,-0.15355641856576155,70.2333898297509
2022-09-13 15:15:00+00:00,69.96,70.1,69.93,70.01,698,70.031,355,0.05000000000001137,39.043060587125936,-0.14472159393626782,-0.06357873817108362,-0.08114285576518421,11.674843444617366,13.284937444324221,-1.4914872660756862,-96.35036496350416,34.56854590464778,0.6299999999998249,70.30108806519777,23.265456139446187,14.301515130164564,29.447800535636144,69.7174932525369,70.45850000000019,71.19950674746347,2.1033849640945697,0.1973711767567943,70.25396911930147,0.2512058585645904,69.79,70.475,71.16,53772.0,-0.16393383821820698,70.23134931916307
2022-09-13 15:20:00+00:00,70.02,70.07,69.79,70.04,1446,69.95,644,0.030000000000001137,40.183209499905175,-0.14697401233424046,-0.05266492525524499,-0.09430908707899546,15.571776155717927,13.739646071822085,-0.9755407889155965,-95.3729933899901,26.393637782267554,0.8529999999998381,70.27622253517895,24.493310788908847,13.172132734753445,31.070795865206254,69.67137683137973,70.42650000000017,71.18162316862062,2.1444290675255515,0.24408148494087603,70.23416799511816,0.253262582952833,69.79,70.475,71.16,55218.0,-0.057266366750102896,70.22636070958409
2022-09-13 15:25:00+00:00,70.07,70.09,69.72,69.72,785,69.893,515,-0.3200000000000074,33.07646206718119,-0.17259087561087938,-0.06262543082550713,-0.10996544478537225,11.435523114355673,12.894047571562934,-0.9799744354495044,-107.66045548654168,20.523254496468926,0.7269999999998333,70.2232489604,25.828477358296674,11.841401235552985,29.843137007490313,69.57408541226674,70.37750000000018,71.18091458773362,2.2831575083895856,0.09080902311277829,70.17501608049221,0.2616009698847738,69.72,70.44,71.16,54433.0,-0.12888487083064704,70.22248131327467
2022-09-13 15:30:00+00:00,69.72,69.79,69.42,69.55,1584,69.606,808,-0.1700000000000017,30.03719248406268,-0.20425547361269025,-0.0754320230618544,-0.12882345055083586,9.177963156065688,12.061754142045707,-1.277501774308032,-139.76317565494818,19.0645810808772,0.7114999999998446,70.15913001179048,27.777078610168005,10.679498242209828,34.87071097509703,69.4525028671029,70.32450000000019,71.19649713289748,2.479924159851231,0.055904503133605725,70.08927999263321,0.26934375775014746,69.42,70.28999999999999,71.16,52849.0,-0.14333185482737626,70.20974733426056
2022-09-13 15:35:00+00:00,69.55,69.93,69.42,69.83,2122,69.66,891,0.28000000000000114,39.84196668730376,-0.20440003929942918,-0.06046127099887466,-0.14393876830055452,15.40755040755061,12.007012225989934,-0.5837129840546629,-104.58417601274498,33.72548318382948,1.1659999999998405,70.12778429638186,28.70398459848377,12.811748601045272,30.43740655246237,69.40592939449219,70.27700000000019,71.14807060550818,2.478963545706257,0.24341919175455143,70.08025452492765,0.286533489339423,69.42,70.28999999999999,71.16,54971.0,-0.08160844080114153,70.19712485018634
2022-09-13 15:40:00+00:00,69.81,69.82,69.52,69.59,1532,69.649,778,-0.23999999999999488,35.278281456739805,-0.22132925698220163,-0.0619123909453177,-0.15941686603688393,20.51265551265577,15.0327230254233,-0.8548226243054513,-112.66267692600046,31.31300375532573,1.095999999999833,70.0765667443455,29.564683016205553,11.827434922985825,28.09893141318274,69.3355832425419,70.21400000000018,71.09241675745847,2.5021128477462615,0.14481551911319562,70.05717758788604,0.28820966867232156,69.42,70.28999999999999,71.16,53439.0,-0.14027630816981923,70.18687143478681
2022-09-13 15:45:00+00:00,69.59,69.77,69.45,69.52,1784,69.556,1118,-0.07000000000000739,34.05309282552499,-0.23765466391905932,-0.06259023830574031,-0.175064425613319,21.001646808098588,18.973950909434265,-0.8698132040496187,-117.6862255513929,29.290816128237335,1.206499999999835,70.02356038774117,30.55307549157284,10.89676502751884,27.609186541583842,69.28005862979055,70.14350000000017,71.0069413702098,2.4619283902560496,0.13894479607295,70.01159498242109,0.29048040662429814,69.42,70.28999999999999,71.16,51655.0,-0.19092745999726568,70.17406315067197
2022-09-13 15:50:00+00:00,69.53,69.77,69.48,69.64,2209,69.625,1504,0.12000000000000455,38.02655484774086,-0.23816426007849145,-0.05047986757213796,-0.1876843925063535,16.574639155284604,19.362980492012266,-0.5000714387769611,-102.75169250928248,39.79067948374257,1.4954999999998364,69.98703082700392,31.470868504413893,10.119620109879378,25.64013068447711,69.30112427918031,70.07050000000018,70.83987572082005,2.1960046547972802,0.22022771946752617,69.98006301262481,0.2904460918654191,69.42,70.28999999999999,71.16,53864.0,-0.18874388271555653,70.16020706272987
2022-09-13 15:55:00+00:00,69.65,69.82,69.48,69.58,4294,69.643,2356,-0.060000000000002274,36.83160423303321,-0.2406357184930954,-0.04236106078939353,-0.19827465770370187,17.204301075268972,18.260195679549998,-0.7417974322396548,-97.94840544383474,32.59655378469144,1.6194999999998316,69.94826598633688,31.957339523929715,10.498484356905603,23.52203793473848,69.3494274984293,69.99600000000018,70.64257250157105,1.8474555733781104,0.1783036712901542,69.95430060130425,0.2939856567321741,69.42,70.28999999999999,71.16,49570.0,-0.23371646445696975,70.1350395652763
2022-09-14 09:30:00+00:00,66.7,67.32,65.89,66.05,9848,66.48,3682,-3.530000000000001,12.314146586526102,-0.5214252005160205,-0.2585204342498549,-0.2629047662661656,14.81588633331757,16.198275521289663,-5.9384790657932225,-509.709468613577,22.9582495811838,-1.6985000000001662,69.5770025590667,35.64541150149921,5.3413532482199235,59.758784049544964,67.97161903501522,69.76200000000019,71.55238096498515,5.13282579336876,-0.5366508783875967,68.78196220670952,0.5365581098227329,65.89,68.35499999999999,70.82,39722.0,-0.37564044920751904,66.42
2022-09-14 09:35:00+00:00,66.07,66.5,65.93,66.33,5923,66.227,2881,0.28000000000000114,17.031886790887324,-0.7131386100722636,-0.36018707504487846,-0.3529515350273852,10.219071957825307,14.07975312213656,-5.26992287917738,-340.9942117807297,17.072893799659756,-1.2115000000001714,69.26776422010796,39.07004976638518,4.937845191977061,55.24435677340387,67.25349484709044,69.55800000000018,71.86250515290992,6.626139776617312,-0.20036727753123157,68.17139898006434,0.5389468162639658,65.89,68.21000000000001,70.53,45645.0,-0.24021263569157347,66.35740620970981
2022-09-14 09:40:00+00:00,66.3,66.94,65.77,66.89,6694,66.274,2425,0.5600000000000023,25.648007572930503,-0.8105421234274672,-0.36607247072006566,-0.4444696527074016,12.762205893563591,12.599054728234767,-4.388221841052021,-212.4938940313001,28.886626914971924,-0.4880000000001701,69.04131048485958,41.01096022195451,9.61265908928351,47.3390904121864,66.84060637163465,69.38000000000018,71.91939362836571,7.320246838759078,0.00972547694331719,67.96491590346768,0.5840220436736826,65.77,68.15,70.53,52339.0,-0.07870271826723253,66.40982802878551
2022-09-14 09:45:00+00:00,66.85,67.34,66.16,66.38,5539,66.733,2086,-0.5100000000000051,23.27719093719327,-0.9183022307749553,-0.37906606245404295,-0.5392361683209124,16.262311183248332,13.081196344878355,-5.184973575203555,-156.47699757869347,37.82678321321474,-0.8470000000001789,68.78785234344438,41.80776121127211,12.879431333133091,40.97129494005812,66.36714113832161,69.18700000000017,72.00685886167872,8.151412437823717,0.002280054128440879,67.69838732123026,0.6265918976969915,65.77,68.06,70.35,46800.0,-0.12520169529000982,66.45271723087177
2022-09-14 09:50:00+00:00,66.39,66.55,65.91,66.31,4788,66.258,2212,-0.06999999999999318,22.96343373129194,-0.9978487282036212,-0.3668900479061671,-0.6309586802974542,17.130864779150034,15.38512728531993,-5.3255282695602535,-141.62011771000599,35.04105672757222,-0.7415000000001726,68.55186640597348,42.73187572370483,11.94122025674611,40.832247453488826,65.95075017465847,68.99300000000017,72.03524982534186,8.8190101179589,0.05904344579939051,67.46998813551856,0.6275496192900636,65.77,68.06,70.35,42012.0,-0.08741073724151253,66.42409164836951
2022-09-14 09:55:00+00:00,66.31,67.04,66.09,67.04,4136,66.596,2172,0.730000000000004,33.092055046605864,-0.9905663688875705,-0.28768615087209315,-0.7028802180154774,18.652346534371663,17.34850749892262,-3.8439472174411793,-99.19110528123855,39.194295084262635,0.12649999999983663,68.40787912921411,42.46053300375407,16.07552428310823,36.57335227070607,65.72978788727588,68.83850000000015,71.94721211272443,9.031899628040327,0.21073230090385311,67.42121235838118,0.6505817893407736,65.77,68.06,70.35,46148.0,-0.00010900401710491228,66.4576072357019
2022-09-14 10:00:00+00:00,67.03,67.1,66.25,66.5,2562,66.658,1421,-0.5400000000000063,29.954632611051597,-1.016649234165456,-0.25101521291998297,-0.7656340212454731,19.589142645340242,18.457451319619924,-4.385334291876342,-89.70184371744723,38.44210701052684,-0.2695000000001784,68.22617635500325,42.076630343345,15.252086888661175,33.23334280131853,65.4436248666042,68.66400000000016,71.88437513339612,9.380097673878463,0.16401429796811146,67.30700785411146,0.6648259472450037,65.77,68.06,70.35,43586.0,-0.009758070349345123,66.467926563687
2022-09-14 10:05:00+00:00,66.52,67.05,66.43,66.7,2601,66.735,1345,0.20000000000000284,32.50691916022742,-1.0095443652616325,-0.19512827521292753,-0.814416090048705,22.884021842355683,20.375170340688474,-4.482314191608183,-74.62100495042512,41.862111715207476,0.07649999999982526,68.08082622595532,41.72014930153658,14.231190629788719,31.008873744502782,65.23604726863807,68.49400000000017,71.75195273136227,9.513104013087533,0.22467372182374698,67.24414954473752,0.6616240938703599,65.77,68.06,70.35,46187.0,-0.014991508631353873,66.48391532631679
2022-09-14 10:10:00+00:00,66.7,66.91,66.35,66.61,2262,66.684,1061,-0.09000000000000341,31.94286465462409,-0.9996525806188998,-0.14818919245615592,-0.8514633881627439,19.81540835707548,20.76285761492308,-4.282224457537009,-70.25641556362753,41.41392423703281,0.11749999999982208,67.9407475377691,41.47966145162453,13.361267230631347,29.986621418644216,65.05804135338913,68.31350000000016,71.5689586466112,9.530937945240764,0.23836251893822646,67.1698813077756,0.6543652300224772,65.77,68.025,70.28,43925.0,-0.01721516821102819,66.49102563524451
2022-09-14 10:15:00+00:00,66.62,67.09,66.53,66.64,1969,66.831,915,0.030000000000001137,32.36415895618327,-0.9781173923020106,-0.10132320331141331,-0.8767941889905972,21.34318613485328,21.347538778094094,-4.142692750287679,-58.33767135172669,41.156760112963056,0.10399999999981446,67.81686681988633,40.79640808751907,14.521296202662821,28.134523178743805,64.91008212350452,68.14450000000016,71.3789178764958,9.492821508692948,0.26742337300735125,67.11034163334037,0.6476248564494432,65.77,67.935,70.1,45894.0,-0.030297335720439612,66.50217549616453
2022-09-14 10:20:00+00:00,66.67,66.86,66.2,66.28,3200,66.518,1160,-0.35999999999999943,29.96687588496761,-0.9788164055317736,-0.08161777323294106,-0.8971986322988326,18.088793922127742,19.74912947135145,-4.824813325674904,-64.69808381422564,40.03017078907954,-0.28450000000019315,67.67049855132572,40.57123701642178,13.465681541150795,29.72401750427356,64.74147856487514,67.96050000000017,71.1795214351252,9.473212925522976,0.238973468510797,67.1010800102571,0.6485087952744827,65.77,67.935,70.1,42694.0,-0.07087436722991534,66.49858864073879
2022-09-14 10:25:00+00:00,66.31,66.47,65.71,65.77,2895,66.021,1138,-0.5100000000000051,26.924234826876276,-1.0088932232413441,-0.08935567275400924,-0.9195375504873349,11.844642696224701,17.09220758440119,-5.4757114113251015,-77.82354216345114,39.350036080766365,-0.7895000000001886,67.4894986892947,40.89044216665721,12.352163163132454,32.59757369147258,64.53884409947197,67.74850000000016,70.95815590052835,9.47520875156847,0.1917893909321277,67.06777349352484,0.6564724527548771,65.71,67.9,70.09,39799.0,-0.10374845122957274,66.47013100075675
2022-09-14 10:30:00+00:00,65.77,66.09,65.6,65.9,3382,65.848,1380,0.13000000000000966,28.90576858448083,-1.0105899525210162,-0.07284192162694514,-0.9377480308940711,7.053817115509752,12.32908457795335,-0.2271006813020282,-77.94378535258578,34.83320255331887,-0.6860000000001776,67.33811786174283,41.29627917937964,11.681455629217226,32.04651729500351,64.41680945535535,67.54150000000017,70.66619054464499,9.252653685940682,0.23733398931081173,66.99327967176046,0.6445815632723865,65.6,67.845,70.09,43181.0,-0.10625970321956624,66.43335274825714
2022-09-14 10:35:00+00:00,65.91,66.63,65.91,66.45,2851,66.247,855,0.5499999999999972,36.72340111141219,-0.9565279603324939,-0.015023943550738217,-0.9415040167817557,19.139811155526814,12.679423655753041,0.18091361374943382,-53.076444996892825,40.669363814698414,-0.15900000000017656,67.25353520824352,40.328405496203544,16.673193515638808,29.47845069276966,64.38703627574837,67.37800000000017,70.36896372425197,8.8781611928279,0.34486605563357164,66.99000419625237,0.650682880181501,65.6,67.765,69.93,46032.0,-0.07259108462792535,66.42832872975276
2022-09-14 10:40:00+00:00,66.42,66.74,66.25,66.53,1678,66.459,609,0.0799999999999983,37.794868802774204,-0.8968893287280082,0.035691750442997994,-0.9325810791710062,36.46928510468364,20.88763779190602,-0.5381970399162772,-40.97217395333749,50.57633797413214,-0.08100000000018781,67.18462709317271,39.17960555895343,16.989449403102473,27.864344238357365,64.38887315297801,67.22700000000017,70.06512684702234,8.443413649343745,0.37720774342213015,66.98486899932787,0.6392055315971078,65.6,67.765,69.93,47710.0,-0.0626634978813499,66.43050766918623
2022-09-14 10:45:00+00:00,66.52,66.63,66.25,66.32,1599,66.483,586,-0.21000000000000796,36.068331386467264,-0.8566950808472598,0.06070879865899714,-0.9174038795062569,47.892720306513816,34.50060552224071,-0.09038867128653427,-44.383998601735414,55.296240549947896,-0.3285000000001901,67.1022816557277,38.11286276007833,16.246499515065512,26.645834389042847,64.45512348651319,67.05150000000017,69.64787651348716,7.744424848025713,0.35913060062737934,66.9511831916647,0.6206908507687426,65.6,67.71,69.82,46111.0,-0.09517417281080774,66.42971993906804
2022-09-14 10:50:00+00:00,66.35,66.94,66.31,66.83,1858,66.71,855,0.5100000000000051,42.891406907750344,-0.7747571934096555,0.11411734887728109,-0.8888745422869366,55.172413793103736,46.51147306809968,0.7841954456341282,-19.577793425286533,50.06267980347585,0.15249999999981867,67.0763500694679,36.392758037734176,18.633526818872998,24.716082438863396,64.59272189776995,66.91350000000017,69.23427810223039,6.936651355048579,0.48201034387563174,66.94884385807443,0.6213557899995463,65.6,67.71,69.82,47969.0,-0.06662955006997306,66.43739876146428
2022-09-14 10:55:00+00:00,66.83,66.83,66.5,66.64,811,66.628,505,-0.18999999999999773,41.13026732171356,-0.7168883962045953,0.13758891686587305,-0.8544773130704684,60.467432950191956,54.510855683269114,-0.5966587112171906,-14.861249438556715,41.36792393638925,-0.07700000000018292,67.03479291999477,34.7955179384146,17.90215932177802,23.745974121365723,64.77971131780686,66.76950000000018,68.7592886821935,5.960172480528732,0.4674588560184614,66.94696010470209,0.6005446621424358,65.6,67.71,69.82,47158.0,-0.055155539747700884,66.44015166057753
2022-09-14 11:00:00+00:00,66.62,66.74,66.38,66.72,1622,66.519,856,0.0799999999999983,42.206299014756816,-0.6569981602609687,0.1579833222475997,-0.8149814825085684,71.56321839080518,62.40102171136624,0.3308270676691816,-3.8087733123225944,45.26314334879454,-0.023000000000195087,67.00481264190003,33.53092581579169,17.113042908546564,24.16857914781675,65.13134350693868,66.62350000000018,68.11565649306168,4.479369871176076,0.5323357504553123,66.94514164829513,0.5833629005608333,65.6,67.71,69.82,48780.0,-0.038408259361858425,66.44439371973381
2022-09-14 11:05:00+00:00,66.72,67.2,66.58,66.96,1904,66.961,926,0.23999999999999488,45.42886573759681,-0.5834431530657014,0.18523066355429363,-0.768673816619995,76.3333333333338,69.45466155810959,0.3898050974512568,137.22258844210052,41.34047765737021,0.19199999999980832,67.00054477124289,31.285198521953184,21.426930180075907,22.34202689354678,65.8349629289645,66.49250000000018,67.15003707103585,1.9777781585462262,0.8554932646333265,66.94540010740253,0.5859798362350599,65.6,66.47,67.34,50684.0,-0.007489358110351606,66.45750051378408
2022-09-14 11:10:00+00:00,66.97,67.18,66.89,66.92,1256,67.022,553,-0.03999999999999204,44.97871097480135,-0.5223565445444365,0.19705381766044683,-0.7194103622048833,80.72222222222256,76.2062579821198,0.46539558624831834,144.8717948717954,47.376945425878645,0.09099999999980923,66.99287384064833,29.199880320531715,20.64114164566252,21.52267907185885,65.88624927873721,66.53600000000019,67.18575072126316,1.9530802009828478,0.7954979405435689,66.94421241494129,0.5648384193611274,65.6,66.47,67.34,49428.0,0.10310639617039974,66.46726142773406
2022-09-14 11:15:00+00:00,66.92,67.0,66.73,66.9,854,66.866,396,-0.01999999999999602,44.73999549641701,-0.47013932653439383,0.19941682853639153,-0.6695561550707854,82.916666666667,79.9907407407404,0.39015606242498446,99.7711194340405,41.0463483403292,0.012999999999820488,66.98402871296754,27.607170296022616,19.90908045403753,22.861049125903076,65.90348638457512,66.5645000000002,67.22551361542527,1.9860845208033555,0.7537769209065853,66.93726402163497,0.5437785322639038,65.6,66.47,67.34,48574.0,0.07288424221536535,66.47223967232411
2022-09-14 11:20:00+00:00,66.92,66.96,66.65,66.79,1094,66.742,389,-0.10999999999999943,43.37643380586018,-0.43264561639507804,0.18952843094056582,-0.6221740473356439,79.37500000000061,81.00462962962935,0.7694628847314533,69.41715782580147,42.82384641743566,-0.13400000000017087,66.96554978792301,26.299642603275466,19.072691538862042,22.984786733802387,65.9069519176478,66.55950000000018,67.21204808235257,1.9607962269920307,0.6766153378069001,66.92137115616003,0.5270800656736242,65.6,66.47,67.34,47480.0,-0.04622061563034513,66.47726686855657
2022-09-14 11:25:00+00:00,66.79,67.08,66.67,66.91,1416,66.892,502,0.11999999999999034,45.33379522238179,-0.38876711852074664,0.1867255430519178,-0.5754926615726644,79.16666666666715,80.48611111111087,1.733313060665953,88.05031446540764,41.62787131771585,-0.052500000000179625,66.96025933193035,24.773405742255743,19.648314363526325,21.68711260188348,65.92181930185923,66.58600000000018,67.25018069814114,1.994955991172172,0.74390952711114,66.92072902569639,0.5187172038397937,65.6,66.4,67.2,48896.0,0.03256696246453146,66.48523626882223
2022-09-14 11:30:00+00:00,66.91,66.93,66.67,66.77,941,66.801,383,-0.14000000000000057,43.446832178580706,-0.3611270746759345,0.17149246951738395,-0.5326195441933185,76.45833333333364,78.33333333333309,1.3201820940819342,56.33802816901284,45.51025982752617,-0.23300000000018883,66.94213939555603,23.35618579988029,18.918866177224487,20.881973562428062,65.95283233866577,66.60900000000018,67.26516766133459,1.9702072132426725,0.6226820593934794,66.91726607320437,0.5002374035655232,65.6,66.4,67.2,47955.0,0.0010473434394871564,66.48912838329963
2022-09-14 11:35:00+00:00,66.75,67.12,66.68,67.08,1087,66.974,396,0.3100000000000023,48.55326342519537,-0.3106270166815648,0.17759402200940294,-0.4882210386909677,82.50000000000011,79.37499999999959,0.9480812641083469,101.79610676298975,54.01948934447221,0.06749999999981071,66.95526897693165,21.848153926450113,20.456467541118034,19.55863289785024,65.94936868289267,66.61100000000019,67.27263131710771,1.9865527228461326,0.854426995724866,66.9344057648394,0.49593473188227133,65.6,66.4,67.2,49042.0,-0.08466279380192347,66.49597387544024
2022-09-14 11:40:00+00:00,67.09,67.26,66.99,67.25,1074,67.161,503,0.1700000000000017,51.15778417232383,-0.2539602815955959,0.18740860567629747,-0.4413688872718934,88.29475308641985,82.41769547325049,1.0822185480234392,142.0464946000352,65.49912742599355,0.21199999999981856,66.98333859817626,20.807258546529507,21.718424152583186,18.77246172528636,65.93342587811964,66.64850000000018,67.36357412188073,2.1458070980758635,0.9205857697786304,66.95298258986305,0.47979653674782413,65.6,66.43,67.26,50116.0,-0.03175507020238221,66.50547131832006
2022-09-14 11:45:00+00:00,67.25,67.47,67.1,67.28,1699,67.282,672,0.030000000000001137,51.62322440934247,-0.20427597027072864,0.18967433360093178,-0.3939503038716604,92.06182958915224,87.61886089185668,1.4475271411338975,151.28637091574214,63.45497355096141,0.2139999999998281,67.01159206501661,20.349151904129062,23.680507786239215,17.72123761794302,65.91121350019623,66.67750000000018,67.44378649980413,2.2984859954375967,0.8931297237743094,66.99784094516305,0.4719539269801228,65.6,66.535,67.47,51815.0,-0.02439156712824144,66.52251460479991
2022-09-14 11:50:00+00:00,67.29,67.46,67.17,67.4,1044,67.302,404,0.12000000000000455,53.53078599527944,-0.1534489346712462,0.19240109536033134,-0.34585003003157755,92.64926128314157,91.00194798623717,0.8529103695944951,143.61954684443046,62.219137419492945,0.3179999999998273,67.0485832969198,19.92376716475722,22.611726677670653,16.921418452007817,65.88968869234125,66.71700000000018,67.54431130765911,2.4800614765619824,0.9127829474085932,67.05575607952957,0.45895721791011346,65.6,66.535,67.47,52859.0,-0.0026628033317446296,66.53341888607531
2022-09-14 11:55:00+00:00,67.43,67.43,67.16,67.16,1004,67.246,392,-0.2400000000000091,49.340355842963405,-0.13102377647025776,0.1718610028490558,-0.30288477931931357,83.98812888637701,89.5664065862229,0.7803121248499245,108.40567435951371,64.25320478051793,0.05649999999982924,67.05919441149886,19.494271738859986,21.632776755788743,16.349171979867062,65.89458736467778,66.7430000000002,67.59141263532261,2.542326941619094,0.7457530584992597,67.0583306532765,0.44546027377367753,65.6,66.535,67.47,51855.0,0.003014995234462925,66.5424581925092
2022-09-14 12:00:00+00:00,67.19,67.21,66.74,66.78,1438,67.033,531,-0.37999999999999545,43.53002407110064,-0.14227444994277505,0.12848826350123083,-0.2707627134440059,68.07846828578552,81.57195281843399,0.08992805755396738,32.61028337715039,55.0629887816117,-0.33300000000015473,67.03260446754659,18.41275026902183,20.008845790419663,21.830082262695978,65.94659632349331,66.76800000000019,67.58940367650706,2.4604711134282087,0.5073045692045397,67.05459065013413,0.4472131113612719,65.6,66.535,67.47,50417.0,0.042254554801937065,66.54898085870491
2022-09-14 12:05:00+00:00,66.75,67.0,66.69,66.99,1329,66.852,380,0.20999999999999375,47.22846560501837,-0.1327155821512349,0.11043770503421677,-0.24315328718545168,55.31213750922738,69.12624489379591,0.044802867383508804,22.165387894286084,53.45013214344361,-0.14550000000016894,67.02854689920882,17.54608663500738,18.995949855144474,21.54148138901351,66.1430874692989,66.82900000000019,67.51491253070148,2.052739172219502,0.6173619031534484,67.05401834636932,0.43741217483546696,65.6,66.535,67.47,51746.0,0.16741147788994562,66.55453762840283
2022-09-14 12:10:00+00:00,66.97,67.13,66.84,67.06,834,66.989,323,0.07000000000000739,48.44065907693796,-0.118129966848457,0.10001865626959575,-0.21814862311805275,48.86437824279341,57.41832801260137,0.20920502092049986,45.86867734841355,60.815033861185476,-0.0910000000001503,67.0315424326175,16.336054972073867,20.24941797067322,20.496191043690363,66.34378365287935,66.88700000000019,67.43021634712102,1.624280793340503,0.6592367395760046,67.05416269289776,0.4268827337757902,65.91,66.69,67.47,52580.0,0.17101529149971595,66.55910363977306
2022-09-14 12:15:00+00:00,67.06,67.22,66.99,67.19,865,67.122,335,0.12999999999999545,50.705315412675056,-0.09498590965284848,0.09853017077216342,-0.1935160804250119,58.58318185284759,54.253232534955394,0.4334828101644206,79.3650793650762,58.2713049726748,-0.003000000000156433,67.04663362951106,15.401009996595265,21.000806887777753,19.68052465524935,66.40460034675966,66.92400000000018,67.44339965324069,1.5522074390069658,0.7560648609796502,67.05756163774481,0.41281968136323405,66.25,66.86,67.47,53445.0,0.15344077246973936,66.56501282859647
2022-09-14 12:20:00+00:00,67.2,67.38,67.04,67.3,994,67.197,403,0.10999999999999943,52.602394210372516,-0.06699571202490517,0.10121629472008536,-0.16821200674499054,66.35151182972528,57.933023975121365,0.7635873633777379,104.10323328983475,57.58380329560855,0.08299999999984209,67.07076376003381,15.004652973701914,22.55333184793753,18.507967811168754,66.45154501197884,66.96250000000018,67.47345498802152,1.5260929267017749,0.8302639253085496,67.07209275489262,0.4076182755515737,66.25,66.86,67.47,54439.0,0.16927519777300504,66.5729014748014
2022-09-14 12:25:00+00:00,67.31,67.39,67.04,67.13,789,67.209,287,-0.1700000000000017,49.43596890178407,-0.05786383967225106,0.08827853365819158,-0.14614237333044264,67.88617886178848,64.27362418145306,0.3287998804364145,76.97325505544299,57.809511342527905,-0.08950000000015734,67.07640530669725,14.666065414649697,21.333006076245844,17.361261201470455,66.58161656442218,67.00300000000018,67.42438343557819,1.2578046821127615,0.6506941057443393,67.0724915529926,0.4035026844407466,66.31,66.89,67.47,53650.0,0.20121510809833756,66.5785429092886
2022-09-14 12:30:00+00:00,67.16,67.21,66.89,67.02,484,67.025,274,-0.10999999999999943,47.445799904338045,-0.05882475062476544,0.06985409816454174,-0.1286788487893072,60.51829268292664,64.91866112481274,0.3744196495432117,16.90701143709752,60.14442746499867,-0.19750000000016144,67.07103337272609,13.80966468355871,20.106428205503676,19.0582043684934,66.59864616133406,67.01250000000019,67.42635383866632,1.2351541538254116,0.5090611700304404,67.07126712303719,0.3975382069806928,66.38,66.925,67.47,53166.0,0.15580692474293176,66.5811301994038
2022-09-14 12:35:00+00:00,67.0,67.21,66.87,67.15,765,67.062,273,0.13000000000000966,50.00726899048008,-0.04853686318728023,0.06411358848162156,-0.1126504516689018,54.09552845528473,60.83333333333257,0.10435301132976083,24.96155634231518,58.34756729561236,-0.056000000000153705,67.07855400389504,12.942674807627567,18.86528991626817,18.244879717661266,66.65760021059413,67.03800000000018,67.41839978940624,1.1348780972166674,0.647213541015227,67.07224402163908,0.3934283350534997,66.38,66.925,67.47,53931.0,0.18359538810562231,66.5854830499068
2022-09-14 12:40:00+00:00,67.14,67.31,67.12,67.28,779,67.213,324,0.12999999999999545,52.50046121955585,-0.029553055500500136,0.06647791693472133,-0.09603097243522146,59.899789029536315,58.17120338924851,0.04460966542751965,84.82649126786849,64.49042851176425,0.08049999999985857,67.09773933685742,12.489132026417924,20.074737035376657,17.59138127746611,66.70123158060541,67.06600000000017,67.43076841939494,1.0877893996802048,0.7933367975699542,67.07464610255434,0.3788977396925353,66.58,67.025,67.47,54710.0,0.1487682811492841,66.59125616454986
2022-09-14 12:45:00+00:00,67.29,67.36,67.17,67.28,671,67.272,304,0.0,52.50046121955585,-0.01434291494248896,0.065350445994186,-0.07969336093667496,70.5301309098785,61.50848279823246,0.0,89.30540242558013,63.42847889725856,0.07149999999984402,67.11509749525194,12.243072858506304,20.306534594736465,16.938023644888503,66.7092480720542,67.08200000000018,67.45475192794616,1.111332184329576,0.765592187666049,67.07734753741495,0.3654050440002112,66.65,67.06,67.47,54710.0,0.14188397763785746,66.59640007981417
2022-09-14 12:50:00+00:00,67.27,67.42,67.25,67.35,669,67.326,308,0.06999999999999318,53.93510167664511,0.0033213594541621205,0.06641177631266967,-0.06309041685850755,78.73525911500627,69.72172635147298,-0.07418397626114404,106.16770616770992,62.32461324205508,0.16749999999984766,67.1374691623708,12.227691706842503,20.824370285027857,16.352798319650816,66.7211245303477,67.10350000000017,67.48587546965264,1.1396587947051111,0.8223271621266156,67.11432257043691,0.3514475408573391,66.65,67.06,67.47,55379.0,0.20227140322722423,66.6019765790811
2022-09-14 12:55:00+00:00,67.36,67.37,67.02,67.09,1012,67.141,397,-0.2599999999999909,48.121409750171665,-0.003617700314308081,0.04757817323535958,-0.05119587354966766,70.73482073482138,73.333403586568,-0.10422870756401359,26.777571048118826,52.28655236759785,-0.07650000000015211,67.13294828976406,11.449478503117412,19.34260585430288,19.8651300381103,66.74204986885115,67.11300000000016,67.48395013114916,1.1054494096493994,0.4689985282807274,67.11399784368753,0.3513441450818155,66.65,67.06,67.47,54367.0,0.159217256283197,66.60823594177197
2022-09-14 13:00:00+00:00,67.07,67.38,67.06,67.24,939,67.245,340,0.14999999999999147,51.37766835473351,0.0029527537168263507,0.04331890181319521,-0.04036614809636886,70.2959202959204,73.25533338191529,0.6888289907157841,50.90822179732824,51.880547166702854,0.1034999999998405,67.14314369073891,10.68665849813363,18.280782508673212,18.564490533862234,66.79207751996132,67.13550000000016,67.478922480039,1.0230726814839792,0.6521449614888528,67.11685325155402,0.34910527757597104,66.67,67.07,67.47,55306.0,0.17171786851865395,66.6146062008871
2022-09-14 13:05:00+00:00,67.22,67.35,67.13,67.22,635,67.247,265,-0.01999999999999602,50.91875371993757,0.006471454126213416,0.03747008177806582,-0.030998627651852406,66.29170533280143,69.10748212118034,0.34333482609345545,49.6545768566546,58.665734939482675,0.12699999999983902,67.15046333923996,9.978325636362975,17.435582717985632,17.706173691790646,66.82200759917062,67.15100000000015,67.47999240082969,0.9798585302662169,0.6048656440481102,67.11751709938392,0.33988347203483016,66.67,67.07,67.47,54671.0,0.1600078649650948,66.61888634696531
2022-09-14 13:10:00+00:00,67.22,67.63,67.21,67.61,1226,67.419,515,0.39000000000000057,58.67106233545313,0.040265633032404935,0.05701140854740587,-0.016745775515000935,81.59980149196122,72.7291423735603,0.820161049806134,172.94242971608344,69.9181399072987,0.5489999999998361,67.19422873550282,10.310257198100318,21.709039115044025,16.16920649217576,66.85494083387798,67.19300000000015,67.53105916612233,1.0062332865690706,1.1167559436165926,67.13625380043294,0.34560608117519953,66.68,67.155,67.63,55897.0,0.22624304621746394,66.63027972479037
2022-09-14 13:15:00+00:00,67.62,67.71,67.43,67.56,1055,67.585,374,-0.04999999999999716,57.41890060875961,0.06229508222635616,0.06323268619308567,-0.0009376039667295145,84.41123361373887,77.43424681283312,0.5506771841047753,194.87179487179196,80.52834562004641,0.52899999999984,67.22906409402636,10.892274702421899,22.111619826923395,15.220643210899464,66.84772503496504,67.21700000000016,67.58627496503527,1.0987546752610697,0.9644235765714966,67.1653788820715,0.3409199325198272,66.69,67.19999999999999,67.71,54842.0,0.17664548072967717,66.64078079546461
2022-09-14 13:20:00+00:00,67.58,67.63,67.24,67.3,946,67.404,371,-0.2600000000000051,51.28905927004755,0.0581039659854099,0.04723325596171153,0.010870710023698368,77.27381243522181,81.09494918030659,0.0,90.47374722079613,72.70982687625454,0.3004999999998432,67.23581989459528,10.561151640567406,20.32323226225067,17.929904906232732,66.84869142431683,67.21950000000015,67.59030857568348,1.103276804151552,0.6085465726507252,67.16974046352259,0.3444256516255539,66.69,67.19999999999999,67.71,53896.0,0.09181694134217606,66.64823979260726
2022-09-14 13:25:00+00:00,67.32,67.32,67.11,67.24,993,67.22,460,-0.060000000000002274,49.96346833687143,0.04937184966004793,0.03080091170907965,0.01857093795096828,59.33223864258385,73.67242823051414,0.16386116490392233,6.621362606730238,64.70672827765365,0.2794999999998282,67.23621799987193,9.895305804470466,19.4127579581511,19.899964432540564,66.8475878485357,67.21750000000016,67.58741215146462,1.1006423965915448,0.5304126262286345,67.17049316368467,0.3348238193665853,66.69,67.19999999999999,67.71,52903.0,0.11061236394706755,66.65418754903799
2022-09-14 13:30:00+00:00,67.26,67.31,67.13,67.17,641,67.222,270,-0.06999999999999318,48.39205536857315,0.03638376023522483,0.014250257827405237,0.02213350240781959,43.65079365079381,60.08561490953246,0.22381378692928333,-0.18219914366230314,58.11503078926628,0.24849999999983652,67.22991152369364,9.277020385237591,18.64185121562322,19.10971006527436,66.84531176925643,67.20600000000016,67.56668823074389,1.0733810396206656,0.45009540521196617,67.1704867187172,0.3237649751261154,66.69,67.19999999999999,67.71,52262.0,0.05949799996430889,66.65782939320263
2022-09-14 13:35:00+00:00,67.15,67.23,67.01,67.03,702,67.104,354,-0.14000000000000057,45.32189875662509,0.014625185782904282,-0.006006653299932246,0.02063183908283653,32.936507936508114,45.30651340996122,-0.17870439314967568,-55.86395277115947,58.55854735748148,0.14199999999982538,67.21087233096091,9.198245646043931,17.71585020028678,20.869918050431195,66.8311265484467,67.19950000000014,67.56787345155358,1.0963577156182338,0.2699345605860622,67.16657231168854,0.31635319118853567,66.69,67.19999999999999,67.71,51560.0,0.08469245902237264,66.66094559199647
2022-09-14 13:40:00+00:00,67.03,67.11,66.91,66.96,795,67.01,385,-0.07000000000000739,43.82476452528939,-0.008172844751356934,-0.02304374706735477,0.014870902315997836,21.825396825396812,32.80423280423221,-0.47562425683711496,-113.29035797558784,57.026734990023066,0.08299999999981367,67.18697972801225,9.513922423387585,16.894262982482655,22.22084971404211,66.87435781499083,67.20850000000016,67.54264218500948,0.9943450159111604,0.12815230888427484,67.1561823045957,0.30804224896078336,66.69,67.19999999999999,67.71,50765.0,0.13434446472841516,66.66363782704377
2022-09-14 13:45:00+00:00,66.96,66.99,66.38,66.47,2003,66.584,1015,-0.4899999999999949,35.08730173688232,-0.06502973084228358,-0.06392050652662513,-0.001109224315658448,12.176274018379317,22.312726260094042,-1.2039239001189084,-278.58880778588815,45.845662984753396,-0.3965000000001737,67.11869594439203,11.366968497286106,14.661000340527886,30.76887459207688,66.72590937393531,67.18250000000015,67.63909062606498,1.3592546453759136,-0.2802394084837937,67.10078925574513,0.3296106597492988,66.38,67.04499999999999,67.71,48762.0,-0.019937552095498544,66.66263178739621
2022-09-14 13:50:00+00:00,66.47,66.79,66.45,66.74,855,66.637,390,0.269999999999996,41.95460019063562,-0.08729618312614207,-0.0689495670483869,-0.018346616077755173,14.849624060150461,16.283764967974825,-0.9057164068299928,-214.48663853725765,46.129028125647494,-0.1330000000001803,67.08262966397375,13.087654137334733,13.583204379983004,28.506916473558856,66.67293034959445,67.16650000000016,67.66006965040586,1.4696899508109023,0.06794345068665893,67.08171311201677,0.330352755481492,66.38,67.04499999999999,67.71,49617.0,-0.010252470155112367,66.66260951060951
2022-09-14 13:55:00+00:00,66.72,66.74,66.48,66.59,675,66.601,321,-0.14999999999999147,39.45716451593167,-0.11571239294254099,-0.07789262149182866,-0.03781977145071234,16.54135338345932,14.522417153995661,-0.7452675510508322,-187.35322257979516,41.02176125172331,-0.2720000000001761,67.03571255311911,14.68543366023703,12.8078027787417,26.87958995606761,66.58299209598945,67.13650000000015,67.69000790401086,1.6489030676627452,0.006330446195773075,67.0487139664978,0.3253275586613848,66.38,67.04499999999999,67.71,48942.0,-0.05252283260477277,66.66221602661815
2022-09-14 14:00:00+00:00,66.6,66.76,66.4,66.43,963,66.525,424,-0.1599999999999966,36.931775331212016,-0.1494206782067664,-0.08928072540484325,-0.060139952801923156,15.538847117795358,15.643274853801008,-1.2046400951814196,-171.222024163193,35.15705532124087,-0.4245000000001795,66.97802564329824,16.37882353198622,11.80310687005322,26.51424717336805,66.46587640787378,67.09300000000016,67.72012359212654,1.8694158619420191,-0.028603937345210037,66.90757275338879,0.327804161614143,66.38,67.04499999999999,67.71,47979.0,-0.12812455459877062,66.66097563193307
2022-09-14 14:05:00+00:00,66.42,66.64,66.38,66.49,994,66.504,402,0.05999999999998806,38.52085693528046,-0.16934117887581124,-0.08736098085911047,-0.08198019801670077,9.273182957394347,13.784461152882303,-1.0859863135971537,-148.02767115563788,35.22983057131624,-0.37550000000020134,66.93154701060317,18.00450364664988,11.124385441576015,25.431917428162865,66.381561997089,67.06100000000016,67.74043800291133,2.0263282769751947,0.07979977749726942,66.82784955753439,0.32296100721313314,66.38,67.04499999999999,67.71,48973.0,-0.11371207127114911,66.6594637309199
2022-09-14 14:10:00+00:00,66.45,66.53,66.34,66.42,839,66.421,343,-0.06999999999999318,37.33882894652595,-0.1886026403244756,-0.08529795384621987,-0.10330468647825573,5.956497082121992,10.256175719103194,-1.7600946605531687,-137.84037558684966,28.444353509301145,-0.4835000000001912,66.88282824768858,19.62448343372153,10.642754688436714,25.242316056217497,66.29623745345957,67.03100000000016,67.76576254654076,2.192306683595925,0.08421941695526794,66.75975674205519,0.3134637924121949,66.34,67.025,67.71,48134.0,-0.11378674764440844,66.65762109857295
2022-09-14 14:15:00+00:00,66.44,66.55,66.28,66.52,650,66.442,327,0.09999999999999432,40.163604137571554,-0.19356700310819974,-0.07220985330395521,-0.12135714980424453,10.297769844447009,8.50914996132041,-1.5393724097098938,-113.2215262342589,28.484390246178037,-0.4210000000001912,66.84827317648015,21.295738455799846,9.98141420795263,25.054647509327967,66.2344516356453,66.99950000000015,67.76454836435501,2.2837435036227203,0.18662111943438495,66.732217661079,0.3103592358113235,66.28,66.995,67.71,48784.0,-0.11392697158984698,66.65633742663914
2022-09-14 14:20:00+00:00,66.52,66.66,66.44,66.5,898,66.56,441,-0.01999999999999602,39.77738279683907,-0.19684601095175935,-0.06039108891801187,-0.13645492203374748,12.669082742075707,9.641116556214198,-1.1887072808320909,-84.69107405278007,26.593559604872652,-0.46900000000019304,66.81510430252966,22.11005415444371,12.050690729660564,23.75912462103482,66.1773148368373,66.96050000000017,67.74368516316304,2.339245265978801,0.2060082202397378,66.70720382791555,0.3039050046819432,66.28,66.995,67.71,47886.0,-0.16500480367853113,66.65529565810611
2022-09-14 14:25:00+00:00,66.48,66.54,66.35,66.5,497,66.451,229,0.0,39.77738279683908,-0.1971717748069608,-0.04857348221857066,-0.14859829258839014,16.154709488043107,13.040520691521237,-1.1005353955978459,-86.668811175958,19.241417629353464,-0.510500000000178,66.78509436895541,23.153736725662696,11.497741889294046,24.842442862004056,66.12822136055664,66.92150000000017,67.7147786394437,2.3707736361065614,0.23433042373620422,66.68928017597267,0.2957689329189481,66.28,66.995,67.71,47886.0,-0.1564942884261734,66.65440005256933
2022-09-14 14:30:00+00:00,66.5,66.75,66.46,66.68,699,66.645,339,0.18000000000000682,45.27070783319218,-0.18082105674699278,-0.025778211326882128,-0.15504284542011065,23.3808167141507,17.401536314755802,-0.7294923328866942,-50.201926063995444,25.368966283935677,-0.3930000000001712,66.77508538143584,22.846910027515705,15.769971972585026,23.100165914925174,66.11356859581268,66.88800000000018,67.66243140418767,2.3156063993167497,0.36570792527558027,66.68898970809803,0.29535686628188085,66.28,66.995,67.71,48585.0,-0.14271909115351494,66.65424098857542
2022-09-14 14:35:00+00:00,66.67,66.91,66.63,66.87,1030,66.772,573,0.18999999999999773,50.41249083451499,-0.15079333112453241,0.003399611436462585,-0.154192942560995,37.34646271863175,25.627329640274482,-0.23869908995971523,-14.989532895474369,33.73662024738627,-0.24600000000017985,66.78412486891814,21.739971602008342,18.58196766246866,21.530114256187026,66.10812809923237,66.87700000000018,67.64587190076799,2.2993612176616893,0.49544787630216086,66.70172351622557,0.2942599472617466,66.28,66.995,67.71,49615.0,-0.06811508619898016,66.65565953843549
2022-09-14 14:40:00+00:00,66.9,67.1,66.84,67.03,1741,66.998,944,0.1599999999999966,54.30569396546291,-0.11278535998302175,0.03312606606237861,-0.14591142604540036,58.23015342688378,39.65247761988804,0.10454002389488348,23.97317129859951,44.05731634180394,-0.13850000000019236,66.8075415480688,20.50698116454165,22.05011280086681,20.159903738188437,66.11214530902834,66.86650000000017,67.62085469097201,2.2563008112338325,0.6083707717050125,66.71830137056739,0.2918128081716212,66.28,66.995,67.71,51356.0,-0.028788666882203443,66.6609514285368
2022-09-14 14:45:00+00:00,67.03,67.37,67.01,67.35,1845,67.185,998,0.3199999999999932,60.91504821366718,-0.056194666239861135,0.07177340784443137,-0.1279680740842925,78.13135314459667,57.9026564300367,1.3239055212877826,74.22140453814288,53.38435714458468,0.10199999999980491,66.85920425777653,20.34653342974059,26.639411988226097,18.412594447519755,66.10446633138667,66.87300000000018,67.64153366861368,2.298487187993654,0.8103312317210302,66.83386603749184,0.29668332187364815,66.28,66.995,67.71,53201.0,0.060515908983609736,66.67055876944352
2022-09-14 14:50:00+00:00,67.36,67.47,67.27,67.39,1910,67.373,670,0.04000000000000625,61.66154214218882,-0.008025949874252092,0.09595369936803233,-0.10397964924228442,90.12993898670045,75.49714851939292,0.9739286784537171,103.61523019046078,61.869950892431845,0.06749999999981071,66.90975623322637,20.51527100523714,27.79106398066427,17.50487324329502,66.13057399568346,66.86200000000018,67.5934260043169,2.1878675609964247,0.8609387667950553,67.01556358539807,0.2897773703112449,66.28,66.995,67.71,55111.0,0.02343950278115781,66.68241507034371
2022-09-14 14:55:00+00:00,67.4,67.63,67.36,67.41,1274,67.463,537,0.01999999999999602,62.051809705358366,0.03139997833098107,0.1083037020586124,-0.07690372372763132,91.71538408091756,86.65889207073752,1.2314161285478242,124.93351862336223,73.46563579618255,-0.0225000000001927,66.95739849672863,21.145248295246237,29.89564412212578,16.334154418129362,66.14924898101069,66.85450000000019,67.55975101898969,2.109808671037846,0.8938314054446481,67.14287781496043,0.2883647010032986,66.28,66.955,67.63,56385.0,-0.011497215901430779,66.69110132579874
2022-09-14 15:00:00+00:00,67.43,67.59,67.25,67.52,1611,67.421,732,0.10999999999999943,64.20975233071012,0.07070633258487646,0.11808804505000622,-0.04738171246512976,89.61095549330885,90.4854261869749,1.640824928496154,120.24306616423618,64.38952215194466,-0.014000000000194746,67.01097959227829,21.1788524659398,27.40966647754013,17.666199501752338,66.12673143015887,66.8655000000002,67.60426856984152,2.2097152338390478,0.9429668685961925,67.30003219272896,0.29205293664592036,66.28,66.955,67.63,57996.0,0.06299807830726772,66.70162942830687
2022-09-14 15:05:00+00:00,67.52,68.04,67.52,68.0,2342,67.784,999,0.480000000000004,71.75705874299008,0.13898673739822698,0.14909475989068538,-0.010108022492458409,91.09427609427637,90.80687188950021,2.2710181982253053,176.60511734278776,71.76230333678878,0.41749999999981924,67.1051720120613,22.37573909656172,34.532481972946805,15.538081054109666,66.02636204062102,66.9035000000002,67.78063795937936,2.622098871895093,1.125044206715156,67.59651577420267,0.308334869742641,66.28,67.16,68.04,60338.0,0.1352973000729556,66.72429992659707
2022-09-14 15:10:00+00:00,68.0,68.12,67.83,67.92,1951,67.958,907,-0.0799999999999983,69.14013577121239,0.18451712023035327,0.15570011417824933,0.02881700605210393,92.9031864539113,91.20280601383148,2.258355916892496,169.31785315869752,78.55127146980617,0.2559999999998155,67.18277467757927,23.657069026495037,34.06383278837735,14.489762504139371,65.96314725045937,66.94100000000019,67.918852749541,2.921536127457949,1.0005866171872695,67.71518908266108,0.3070252361895957,66.28,67.2,68.12,58387.0,0.11217944414715024,66.74418223365225
2022-09-14 15:15:00+00:00,67.87,67.89,67.38,67.59,1996,67.59,924,-0.3299999999999983,59.50059670367879,0.19176152706201322,0.13035561680792743,0.06140591025408579,86.01778656126503,90.00508303648354,1.60853878532774,101.9317714755423,74.38232071151894,-0.20150000000018053,67.22155804161935,22.95816919820755,30.00443355272735,22.693875662503576,65.95129866867363,66.9690000000002,67.98670133132676,3.0393206747198267,0.805099335573406,67.69433409973465,0.3236662907474822,66.28,67.2,68.12,56391.0,0.11518977508894088,66.7584033624839
2022-09-14 15:20:00+00:00,67.59,67.88,67.56,67.79,1522,67.695,868,0.20000000000000284,62.878536240934515,0.2112064437869634,0.1198404268263021,0.09136601696066131,80.79710144927571,86.57269148814999,1.9398496240601526,104.99812628817764,79.42869164467442,-0.1400000000001853,67.27569537098893,22.30919078622631,27.883820484877543,21.089948389372655,65.93178826844813,67.01050000000018,68.08921173155223,3.2195304662763142,0.861310615802002,67.71048076768257,0.32340441283694726,66.28,67.2,68.12,57913.0,0.15244522416710768,66.77044916041903
2022-09-14 15:25:00+00:00,67.78,67.79,67.52,67.72,1386,67.659,756,-0.07000000000000739,60.962007934259354,0.2184501085283017,0.10166727325411232,0.1167828352741894,76.88733316957374,81.23407372670412,1.834586466165411,84.55766725075155,73.45325630194972,-0.3565000000001959,67.31801009756141,21.551564397614566,26.201165484598334,20.71127413659681,65.98201695715001,67.07300000000018,68.16398304285035,3.2531213538984876,0.7965215656833435,67.71162891205407,0.3195898119200232,66.28,67.2,68.12,56527.0,0.23708354710178114,66.7804307825981
2022-09-14 15:30:00+00:00,67.71,67.74,67.35,67.6,1534,67.545,972,-0.12000000000000455,57.71439082739667,0.21206323493787238,0.0762243197309464,0.13583891520692598,76.69593875378715,78.12679112421151,1.3797240551889356,62.40709927897616,67.06257267475696,-0.6040000000002124,67.34486627874604,20.20796415666277,23.952716194211767,22.6745867395151,66.01317816498508,67.11600000000018,68.21882183501529,3.286315736978078,0.7194370770656623,67.70417371317565,0.32461911106859304,66.28,67.2,68.12,54993.0,0.22449324951176552,66.78986001083483
2022-09-14 15:35:00+00:00,67.59,67.72,67.44,67.64,1515,67.6,835,0.04000000000000625,58.50786853718197,0.20783348229650755,0.05759565367166525,0.1502378286248423,73.03564540648485,75.53963910994788,1.1514879617167573,61.17562820254725,70.76647021976929,-0.6900000000001967,67.3729742521988,18.960335361493243,22.462341008699493,21.26373875282684,66.0708793916939,67.1685000000002,68.2661206083065,3.2682599977855613,0.7147827748639678,67.70205471693373,0.32143203170655077,66.28,67.2,68.12,56508.0,0.24525133086419373,66.79938315668596
2022-09-14 15:40:00+00:00,67.64,68.07,67.58,68.02,1797,67.869,1055,0.37999999999999545,65.19050906744118,0.23246449111256595,0.06578132999017891,0.16668316112238704,78.3314656266594,76.0210165956431,1.4769506191257609,92.28743928457754,72.1582510909275,-0.4565000000001902,67.43459575198939,18.918639111751414,27.60164798691119,19.03197861899132,66.14553730231671,67.24800000000019,68.35046269768367,3.278796983355565,0.8501252249268624,67.72554539573568,0.3334726008703682,66.28,67.2,68.12,58305.0,0.31760785386308116,66.81438050490132
2022-09-14 15:45:00+00:00,68.02,68.03,67.81,67.98,1672,67.943,1141,-0.03999999999999204,64.02162846930555,0.2459222388617519,0.06339126219149188,0.18253097667026003,84.47847598447497,78.61519567253906,0.9354120267260679,92.43598778482483,72.92372990377552,-0.6680000000001911,67.48653901370469,18.87992116556257,26.26856986497858,18.11279023117848,66.23370479437897,67.32250000000019,68.41129520562141,3.234565577990185,0.801939242846257,67.74145435507562,0.32536741509391326,66.28,67.2,68.12,56633.0,0.34720083696956044,66.82860053947458
2022-09-14 15:50:00+00:00,67.99,68.62,67.98,68.62,2756,68.34,1670,0.6400000000000006,72.51359665982505,0.30471765674090534,0.09774934405651625,0.2069683126843891,94.11703020134246,85.6423239374916,1.8251966167087241,149.20079677403749,74.06826252307724,-0.19750000000018986,67.59448767906615,20.238180351852648,34.93182498263729,15.732355319023126,66.28756550415137,67.43250000000019,68.577434495849,3.3957943005192224,1.0185886198316714,67.84470651928987,0.3478411711586338,66.28,67.45,68.62,59389.0,0.41978261975999415,66.86079095334316
2022-09-14 15:55:00+00:00,68.62,68.71,68.46,68.55,4567,68.582,2504,-0.07000000000000739,70.55213525054324,0.3417258313557312,0.1078060149370737,0.2339198164186575,92.70119863013741,90.43223493865094,1.6911437472185042,162.69617957856445,76.66290612158477,-0.4075000000001978,67.68548885248842,21.66709958718615,34.98778629429489,14.908142783802788,66.37085942389511,67.53400000000019,68.69714057610527,3.4446073862204973,0.936748584337935,67.88287443204578,0.34085251607587425,66.35,67.53,68.71,54822.0,0.320526501960285,66.91678692288234
2022-09-15 09:30:00+00:00,66.4,67.6,66.4,67.47,5829,67.055,1765,-1.0799999999999983,48.67547860001519,0.2806726823347958,0.03740229273291065,0.24327038960188516,78.45381407025285,88.4240143005769,-0.07405213270141875,-59.13759926281394,61.3278046825565,-1.6130000000001985,67.66496610463238,22.07662525298166,23.55748768552387,41.33958282288642,66.51926202109465,67.58250000000018,68.64573797890571,3.146489043481761,0.44709556927415905,67.87285876207268,0.4700773363561684,66.35,67.53,68.71,48993.0,0.40649994364381503,67.15666666666667
2022-09-15 09:35:00+00:00,67.44,68.2,67.01,68.13,4843,67.727,2432,0.6599999999999966,57.374079785029174,0.282290042135088,0.03121572202656231,0.2510743201085257,70.08440570084446,80.41313946707756,0.19117647058823906,35.97333704511295,65.2401596096293,-1.0705000000002087,67.70925504704834,21.26106401316597,27.935869568937214,34.60159249847818,66.69989627125396,67.66400000000019,68.62810372874641,2.8496799738301646,0.741675239969159,67.87969492737294,0.5215003837592991,66.4,67.555,68.71,53836.0,0.4571354912690155,67.43953804347827
2022-09-15 09:40:00+00:00,68.13,69.33,68.07,69.23,4281,68.776,2285,1.1000000000000085,67.3164014860517,0.3680895115839178,0.09361215318031368,0.2744773584036041,72.59971730961531,73.7126456935702,1.9287396937573753,210.3775129086463,71.95723869564385,-0.09300000000020248,67.85408789971041,20.644426469078596,37.61318234513903,29.178620983635476,66.71386787362972,67.79150000000018,68.86913212637064,3.1792544090939345,1.1674355583870666,67.97883907505718,0.574250356347921,66.4,67.86500000000001,69.33,58117.0,0.49094134622476976,67.85098374908046
2022-09-15 09:45:00+00:00,69.23,69.66,68.85,69.64,5160,69.29,2670,0.4099999999999966,70.11442591200743,0.46382311856993397,0.1514766081330639,0.31234651043687006,90.28843622532816,77.65751974526195,3.0329930463086185,243.4793948878402,73.965387588157,0.17049999999979093,68.02417476640466,20.45923298973454,37.919314592777766,26.322553823616374,66.66583228969414,67.93000000000019,69.19416771030625,3.721971765953337,1.176334313105426,68.14806079644964,0.5910896166087839,66.4,68.03,69.66,63277.0,0.532505483839506,68.2441087853627
2022-09-15 09:50:00+00:00,69.65,70.18,69.53,69.96,3728,69.873,2021,0.3199999999999932,72.12054503861135,0.5590694132903877,0.19737832228281416,0.3616910910075736,96.71780932136782,86.53532095210308,3.2010621035550857,242.68311975953233,75.11089357765928,0.3734999999997939,68.20853907436612,20.84510149761894,41.20128050807528,24.2695995141349,66.60189801987788,68.0765000000002,69.55110198012251,4.332190932619366,1.1386469112985886,68.38855915857195,0.5952975011367283,66.4,68.29,70.18,67005.0,0.5202258058055932,68.50147560924458
2022-09-15 09:55:00+00:00,69.95,70.21,69.67,69.9,3362,69.903,1988,-0.05999999999998806,71.15606554639055,0.6225350924783157,0.20867520117659372,0.413859891301722,95.14330476924916,94.04985010531436,3.2191376255168436,189.090909090911,80.42549224897265,0.2374999999997982,68.36963059109316,21.234578785649585,38.876241311590555,22.686583030993976,66.57032438967543,68.2040000000002,69.83767561032498,4.79055659587346,1.0190748975136614,68.57414589851858,0.5913476796269614,66.4,68.305,70.21,63643.0,0.4670377721279816,68.6776139886532
2022-09-15 10:00:00+00:00,69.9,70.4,69.77,69.91,3031,70.066,1485,0.009999999999990905,71.22513415988439,0.6659622189933145,0.201681862153274,0.46428035684004054,91.26447041342082,94.3751948346786,3.417159763313604,160.83680125970164,81.11077602515297,0.18649999999979627,68.51633243956047,21.799428346062466,38.21594447609742,20.968216547619328,66.58215561339726,68.3300000000002,70.07784438660313,5.115891662821396,0.9519853174888887,68.71416767576314,0.5941085596536079,66.4,68.4,70.4,66674.0,0.42092707833300747,68.81285837136998
2022-09-15 10:05:00+00:00,69.89,70.49,69.87,70.34,2327,70.272,970,0.4300000000000068,74.09738870469313,0.7266990022287985,0.20993491631100636,0.5167640859177921,91.98201179925904,92.79659566064232,3.9917208752217714,149.12280701754233,84.46640231253872,0.5799999999998136,68.69001506436423,22.42165928049724,36.4548080428097,19.4100655911031,66.57706561056148,68.47650000000019,70.3759343894389,5.5476970623168675,0.9905407658093651,68.9270022565387,0.595957948249778,66.4,68.445,70.49,69001.0,0.4481940629987668,68.91437384191723
2022-09-15 10:10:00+00:00,70.38,71.19,70.34,70.95,3328,70.786,1224,0.6099999999999994,77.52475221788404,0.8146642996101008,0.23832017095384694,0.5763441286562538,93.02402664134944,92.0901696180091,4.307556600999707,162.30161554337806,88.2068174889303,1.1624999999998096,68.90525172490098,23.69045436953615,40.992595184959185,17.49106061085503,66.51941737304432,68.6480000000002,70.77658262695607,6.201441052779016,1.040735410232099,69.18901792771325,0.6141038090890792,66.4,68.795,71.19,72329.0,0.44363694246890933,69.09170144984071
2022-09-15 10:15:00+00:00,70.96,71.55,70.91,71.39,3920,71.254,1642,0.4399999999999977,79.6195316693557,0.9093987713520448,0.2664437141566328,0.642955057195412,96.07176126918125,93.69259990326258,5.016181229773453,159.77498235562587,88.80389270295744,1.5369999999998072,69.14189441776755,25.17447115953808,42.12495553531546,16.192924803257803,66.40178581993325,68.8175000000002,71.23321418006714,7.020639169010601,1.0324512355862645,69.53857655837936,0.6159535370112879,66.4,68.975,71.55,76249.0,0.43170815306459454,69.3075118691753
2022-09-15 10:20:00+00:00,71.44,71.44,70.64,70.72,3955,70.912,1862,-0.6700000000000017,69.06374192076629,0.9198101236130896,0.221484053134142,0.6983260704789476,91.9220868719221,93.67262492748358,3.0603322646458597,118.9732667520512,81.61380604724509,0.8204999999998108,69.29219018750398,25.988460857804277,38.29862996753233,17.787682230703982,66.44352406539427,68.9575000000002,71.47147593460612,7.291377833030247,0.8505403484055394,69.81079101928768,0.6290997129390528,66.4,68.975,71.55,72294.0,0.37908999158412154,69.45443911281723
2022-09-15 10:25:00+00:00,70.75,70.93,70.03,70.1,3178,70.405,1368,-0.6200000000000045,61.00383837495637,0.8680263098733008,0.13576019151548258,0.7322661183578182,84.20711974110068,90.733655960734,2.2611232676878146,76.09895400339202,76.21230898665792,0.19399999999980366,69.36912445536073,25.599287600283997,34.50179783599137,22.743577551054532,66.604265645582,69.0830000000002,71.56173435441839,7.176105132719154,0.7051450164853398,69.84013423182394,0.6484497334434065,66.4,68.975,71.55,69116.0,0.3354497045674413,69.51529476091063
2022-09-15 10:30:00+00:00,70.07,70.5,69.83,70.14,2754,70.154,1044,0.04000000000000625,61.31748987766944,0.8207537913036873,0.07079013835669534,0.749963652946992,76.11650485436928,84.08190382246335,3.9573143619386464,58.4760556735077,71.1163056696187,0.24049999999981253,69.44254117389781,24.89527331146871,31.961512737577557,23.2668614353049,66.75550940701828,69.2005000000002,71.64549059298213,7.066395742753063,0.6921275285672934,69.85416427730891,0.649989038197449,66.4,68.975,71.55,71870.0,0.3156620880973644,69.55083762610002
2022-09-15 10:35:00+00:00,70.12,70.68,70.07,70.17,2422,70.36,1176,0.030000000000001137,61.56716420474106,0.7767567606146315,0.021434486134111586,0.7553222744805199,72.55663430420749,77.62675296655847,2.9942756494936162,60.88685546611144,69.9782847008316,0.2824999999998141,69.51182296685992,24.46505844293787,31.796331025780315,21.70030418195798,66.94233538696245,69.3230000000002,71.70366461303796,6.8683254130310125,0.6778915004157211,69.8625888017661,0.6471326783262036,66.4,68.975,71.55,74292.0,0.2759061655402249,69.58596211161851
2022-09-15 10:40:00+00:00,70.15,70.53,69.88,70.53,2562,70.089,1342,0.35999999999999943,64.52609097789794,0.7621521723469726,0.005463918293162173,0.7566882540538105,74.45276078867498,74.37529998241656,1.8777986422071402,56.151159776127635,79.58241269592816,0.641499999999823,69.60879220811135,23.721631632805877,29.515823167353517,22.240406897189402,67.17181877760059,69.46950000000021,71.76718122239983,6.614935251872003,0.7307761384958882,69.88175874890177,0.6473374870171894,66.4,68.975,71.55,76854.0,0.30345929965815716,69.62004267251889
2022-09-15 10:45:00+00:00,70.49,70.69,69.96,69.98,1871,70.338,796,-0.5499999999999972,57.271466112664406,0.6981496923954182,-0.046830849326713775,0.744980541722132,68.54066020466287,71.85001843251443,0.48822515795521326,44.968347522374245,74.25180108340165,0.07249999999983459,69.64414533114837,23.248825848018704,28.909336999924395,20.465140695011353,67.4400398909428,69.5865000000002,71.7329601090576,6.169185428373017,0.5916625467064017,69.88234619181932,0.6532419522302476,66.4,68.975,71.55,74983.0,0.26595285241020644,69.639561516743
2022-09-15 10:50:00+00:00,69.97,70.02,69.42,69.54,2768,69.695,1161,-0.4399999999999977,52.21391232840424,0.6049494623206044,-0.1120248635212221,0.7169743258418265,52.65788422479963,65.21710173937848,-0.6003430531732246,3.503221387833818,67.22154873732322,-0.35300000000016496,69.63422672818186,21.85546053908891,27.001580196999715,25.05381738724571,67.63917723786598,69.66250000000021,71.68582276213444,5.8089295162654855,0.4697280131739865,69.87760443083428,0.6494389556423724,66.4,68.975,71.55,72215.0,0.21692475383871632,69.64051523682687
2022-09-15 10:55:00+00:00,69.54,69.73,69.2,69.2,2332,69.394,1210,-0.3400000000000034,48.639518512027294,0.49791282095348777,-0.175249203910671,0.6731620248641588,26.81353767560725,49.33736070168923,-1.0014306151645225,-24.790051679585567,59.478647629078395,-0.6305000000001684,69.59287180168835,20.380345219432467,25.406650325320538,26.025818071683858,67.83787782157431,69.7235000000002,71.60912217842609,5.408856923206337,0.3611864014992619,69.84115085848178,0.6409076016679174,66.4,68.975,71.55,69883.0,0.16781682421982233,69.6305349467162
2022-09-15 11:00:00+00:00,69.18,69.39,68.85,69.35,1955,69.138,745,0.14999999999999147,50.25738183693208,0.4203437962817844,-0.20225458286589948,0.6225983791476839,14.691358024691878,31.387593308365567,-0.8010298955800299,-45.10408635312124,52.822277083558824,-0.4000000000001762,69.56974115390851,19.54344765172213,23.860223106734132,28.38678890322465,67.93391128370516,69.76000000000019,71.58608871629522,5.235346090295377,0.38773820342309323,69.787924292229,0.6336999158344951,66.4,68.975,71.55,71838.0,0.15379062098056948,69.61719953044262
2022-09-15 11:05:00+00:00,69.32,69.41,69.08,69.1,1241,69.222,572,-0.25,47.56794958733301,0.3348370812679775,-0.23020903830376516,0.5650461195717427,9.259259259259638,16.921384986518902,-1.762866079044656,-50.18598512119012,48.48950714310367,-0.5960000000001742,69.52500390115532,18.73042926623917,23.17467154042189,27.29347281980854,68.01948557704546,69.7875000000002,71.55551442295493,5.066851292723569,0.3055728530621268,69.63968639103928,0.6120070647034597,66.4,68.975,71.55,70597.0,0.16458050868247412,69.60915164412643
2022-09-15 11:10:00+00:00,69.06,69.06,68.36,68.78,3013,68.679,1376,-0.3199999999999932,44.300113671412895,0.23850176800910106,-0.2612354812501133,0.49973724925921437,13.647973992801978,12.532863758917145,-3.0584918957011986,-113.46676295608603,40.27907322666916,-0.8865000000001828,69.45405114866433,18.9729171221051,21.202606703345133,33.25049708538037,68.35715107722183,69.8530000000002,71.34884892277856,4.282848045977582,0.1413407852688692,69.47223140323347,0.6211494172246407,67.01,69.28,71.55,67584.0,0.10815724793300614,69.57026510462717
2022-09-15 11:15:00+00:00,68.78,69.06,68.59,69.06,1819,68.773,1035,0.28000000000000114,47.68661586882866,0.18264359644719264,-0.2536749222496174,0.43631851869681004,14.789659042533046,12.565630764864201,-3.263762431713124,-113.56830223450943,39.37497452974546,-0.5620000000001681,69.41652246783916,19.198084416837744,20.03639344453183,31.42161014210721,68.57249623219172,69.89950000000019,71.22650376780865,3.7968905866521503,0.18368590189211986,69.43722397500015,0.6103530302800234,68.07,69.81,71.55,69403.0,0.07210783385724945,69.55285456641647
2022-09-15 11:20:00+00:00,69.03,69.52,68.86,69.36,1409,69.239,502,0.29999999999999716,51.115967246696215,0.16073028714430393,-0.2204705852420049,0.38120087238630884,22.152560083595016,16.86339770630933,-1.9230769230769273,-78.93820453889836,35.853796945798045,-0.22950000000017212,69.411139375664,18.523896572117156,23.849953211664097,29.00866616724596,68.59095779543853,69.90600000000019,71.22104220456185,3.76231569410826,0.2924021000595237,69.43348502790786,0.6138992424028787,68.36,69.955,71.55,70812.0,0.024570040915417014,69.54678576787455
2022-09-15 11:25:00+00:00,69.35,69.57,69.26,69.51,1192,69.397,365,0.15000000000000568,52.78265936498484,0.15369586775150879,-0.18200400370784003,0.3356998714593488,30.209732795940187,22.383983974022062,-0.8416547788872908,-55.78582727618921,30.072128550541493,-0.029000000000166892,69.42055467321981,17.806029545251665,23.56125764447315,27.923993317603436,68.57799366260402,69.89950000000019,71.22100633739636,3.7811610595102083,0.3526302943171527,69.43627879134179,0.5921921536598151,68.36,69.955,71.55,72004.0,-0.053584934790900055,69.54513466150156
2022-09-15 11:30:00+00:00,69.5,69.83,69.5,69.72,1438,69.703,469,0.20999999999999375,55.091174728564226,0.16318518739817023,-0.13801174724894288,0.3011969346471131,40.53463755261729,30.96564347738348,-0.5988023952095856,-25.586688642964916,37.788320846060415,0.20849999999983027,69.4490732757703,16.662471943686935,25.831269417886226,26.776217258172462,68.56405185225204,69.88750000000019,71.21094814774834,3.7873672623806796,0.4367183367609868,69.45098128319957,0.5734641426841139,68.36,69.955,71.55,73442.0,-0.07058288848836396,69.54783047107446
2022-09-15 11:35:00+00:00,69.71,69.99,69.6,69.92,1177,69.823,417,0.20000000000000284,57.2355910512569,0.1847145952421414,-0.09318587152397739,0.2779004667661188,52.40291332499256,41.04909455784932,-0.356277611514888,-6.9815195071902005,45.07972453889972,0.4014999999998281,69.49392343998265,15.629004066272342,26.586626888182888,25.445091743121505,68.56498536094753,69.88850000000018,71.21201463905282,3.7875033490564065,0.5119001328245114,69.45384954560559,0.5603595610638201,68.36,69.955,71.55,74619.0,-0.04755307966897766,69.55236962859114
2022-09-15 11:40:00+00:00,69.91,70.29,69.87,70.29,1338,70.071,567,0.37000000000000455,60.950508785538915,0.22899302480375638,-0.039125953569889904,0.2681189783736463,67.56789855435552,53.50181647732111,-0.34028073160357053,28.748307216098556,52.95424329577798,0.7474999999998317,69.5697402552224,15.181744000847061,29.031067235524674,24.058019671733653,68.5724363311847,69.90750000000017,71.24256366881563,3.8195148412272273,0.6432515950116483,69.50210858385763,0.5503338781306902,68.36,69.955,71.55,75957.0,0.016391387058763113,69.5628589106205
2022-09-15 11:45:00+00:00,70.3,70.43,70.0,70.05,1465,70.212,624,-0.2400000000000091,57.463500295928924,0.24192919583003913,-0.020951826034885712,0.26288102186492485,74.10586552217507,64.69222580050703,0.10002857959416911,30.52959501557713,51.07881123607868,0.47949999999981685,69.61547927853455,14.996569814324218,29.231037306169828,22.694031784608697,68.57080334299631,69.89300000000017,71.21519665700403,3.7834880660548387,0.5593708958376862,69.54256451685893,0.5417386011213557,68.36,69.955,71.55,74492.0,-0.03481284024923865,69.57411803821634
2022-09-15 11:50:00+00:00,70.07,70.07,69.64,69.7,1256,69.839,600,-0.3499999999999943,52.726072759183026,0.22138711676710443,-0.03319512407825631,0.25458224084536074,70.95851216022945,70.87742541225266,0.23008340523438253,-5.620062562960924,42.77578786275071,0.08699999999980434,69.62352887105507,14.103874772089238,27.548979790789787,26.205735871587628,68.59900537971627,69.83050000000017,71.06199462028407,3.527096670606379,0.44701560288989156,69.54580419623883,0.5337572724698297,68.36,69.955,71.55,73236.0,-0.09115277756768342,69.57776439445753
2022-09-15 11:55:00+00:00,69.69,69.85,69.57,69.78,926,69.72,426,0.0799999999999983,53.66634515926646,0.2091517315552096,-0.03634440743212092,0.24549613898733053,66.21398409045396,70.42612059095212,0.8381502890173476,-5.404077622207223,44.638284717737356,0.10399999999981446,69.63843088333554,13.140075211554164,26.480427296491452,26.15896854724998,68.74762282558305,69.75000000000017,70.75237717441729,2.874199783274889,0.5149644269470101,69.558010804948,0.5156317530076991,68.36,69.9,71.44,74162.0,-0.13532216231070773,69.5795678100484
2022-09-15 12:00:00+00:00,69.8,69.98,69.52,69.64,1170,69.77,439,-0.14000000000000057,51.7273575603136,0.18601401685580754,-0.047585697705218394,0.23359971456102593,62.648504074143524,66.60700010827495,0.41816870944484386,0.7336550128344502,48.128967452996385,-0.09150000000019531,69.63858032301788,12.497378439050427,26.594761948794527,24.47911819434054,68.79748121901078,69.69600000000017,70.59451878098956,2.578394114409405,0.4688376018481749,69.5647984351318,0.5116580563642926,68.36,69.64500000000001,70.93,72992.0,-0.07557956292827651,69.58149878675714
2022-09-15 12:05:00+00:00,69.64,69.72,69.4,69.51,830,69.517,377,-0.12999999999999545,49.92359702403268,0.15539598947758293,-0.0625629800667544,0.21795896954433733,61.996779388084036,63.61975585089314,0.5933429811866953,-22.472582551579244,51.92725612904072,-0.275500000000207,69.62633457796855,11.646793895407988,25.37404086865256,25.07678719896659,68.78438266098883,69.66650000000018,70.54861733901154,2.5324003330477525,0.4112929804919277,69.56283297536932,0.49796819519541413,68.36,69.525,70.69,72162.0,-0.011271112796932074,69.58111191174076
2022-09-15 12:10:00+00:00,69.5,69.6,69.24,69.25,920,69.417,422,-0.2600000000000051,46.43598677437911,0.10889587128120581,-0.08725047861050522,0.19614634989171104,53.462157809984205,59.369147090736554,0.6833381797034077,-48.45553679792274,54.9027843055879,-0.5905000000002047,69.59049318959059,11.10834583207977,24.03731166173704,26.09709426174693,68.7501835056652,69.62200000000017,70.49381649433514,2.5044281817096974,0.286652350341262,69.55997309826652,0.4881133241100274,68.36,69.525,70.69,71242.0,-0.03193440791833037,69.57869214975845
2022-09-15 12:15:00+00:00,69.26,69.53,69.24,69.52,932,69.395,408,0.269999999999996,50.31749624339532,0.09276163769393975,-0.08270776975821703,0.17546940745215678,51.52979066022569,55.66290928609728,0.6660874601795541,-30.273437500002995,57.12721437713778,-0.36100000000020316,69.58377955248672,10.60835834470357,22.986773115700142,24.956533959191773,68.7541204456724,69.58950000000017,70.42487955432794,2.400878162158862,0.4584021420921045,69.55979262722728,0.473962372387883,68.36,69.525,70.69,72174.0,0.045501016560601404,69.57703709453972
2022-09-15 12:20:00+00:00,69.5,69.52,69.27,69.52,880,69.392,361,0.0,50.31749624339531,0.07906374371310676,-0.07712453099124,0.15618827470434676,49.859098228663505,51.61701556629043,0.23068050749710522,-22.606814494321576,69.52150545498262,-0.4070000000001954,69.57770530939274,10.14408424928281,22.090464363925395,23.983419564709443,68.82365672590731,69.53900000000017,70.25434327409303,2.0573872908522053,0.48671966265128425,69.55918520371841,0.4579650600744628,68.36,69.525,70.69,72174.0,-0.008136137326378025,69.57557718369341
2022-09-15 12:25:00+00:00,69.5,69.73,69.35,69.43,1000,69.516,428,-0.0899999999999892,48.946312572552124,0.060251276990655356,-0.07674959817095311,0.13700087516160847,47.62928602931393,49.672724972733675,-0.11509135376204238,-0.6103143118735236,67.98855039544922,-0.5265000000001834,69.56363813706962,9.654863255177991,24.08075921260055,22.544462659720132,68.82435299986298,69.51150000000017,70.19864700013736,1.9770742974534743,0.44069682325332826,69.55307990680566,0.4523961272120019,68.36,69.39500000000001,70.43,71174.0,0.0325522597701593,69.57473333177592
2022-09-15 12:30:00+00:00,69.42,69.71,69.42,69.68,640,69.609,229,0.25,52.79446049499871,0.06476856058998237,-0.05778585165730088,0.12255441224728325,41.27466688697134,46.25435038164889,-0.05737234652896106,24.77366255144163,66.38281128214368,-0.3180000000001826,69.57472021925346,9.200586617794945,22.949135355868513,21.48503377885683,68.82749276429966,69.51850000000017,70.20950723570068,1.9879808560325924,0.6168584000687867,69.56215849499789,0.4407964038397155,68.36,69.39500000000001,70.43,71814.0,0.11563462770865304,69.57494554715639
2022-09-15 12:35:00+00:00,69.68,69.75,69.56,69.68,639,69.657,282,0.0,52.79446049499871,0.06756963964257068,-0.04398781808377006,0.11155745772634074,36.75177077200399,41.885241229429056,-0.3432494279176135,35.82822085889927,65.12013226187938,-0.3690000000001703,69.58474686503885,8.885593167382199,22.888271467785575,20.79552147348207,68.86418222801518,69.54250000000017,70.22081777198517,1.9508006527950286,0.6013536764615938,69.56717983436852,0.4228823749940214,68.36,69.39500000000001,70.43,71814.0,0.22244632816220425,69.57559555458371
2022-09-15 12:40:00+00:00,69.69,69.93,69.67,69.91,903,69.828,351,0.22999999999998977,56.30829145348554,0.08734177121205278,-0.019372549211430362,0.10671432042348314,43.41736694677939,40.481268201917544,-0.5406174420259036,71.21024370095397,63.80037412995082,-0.17650000000018906,69.61572335408277,9.067287918984412,24.98103922643081,19.856422396723225,68.88015298596235,69.57050000000018,70.260847014038,1.9845969600270927,0.745890829609074,69.57507162795547,0.41124791963730595,68.36,69.39500000000001,70.43,72717.0,0.1948590985414488,69.57828078608257
2022-09-15 12:45:00+00:00,69.92,69.97,69.73,69.95,677,69.837,229,0.04000000000000625,56.90903751561187,0.10502829285523774,-0.001348822054596327,0.10637711490983406,50.98039215686324,43.71650995854818,-0.1427551748750866,75.49229541923789,62.46644461130304,-0.17750000000017963,69.6475592251225,9.33984017184142,24.623830172958243,19.003334109098592,68.93929086411114,69.6130000000002,70.28670913588925,1.9355842612415879,0.7501079338601255,69.58212056381024,0.399015925377498,68.36,69.39500000000001,70.43,73394.0,0.26955614204889644,69.58061511681794
2022-09-15 12:50:00+00:00,69.96,70.16,69.95,70.04,546,70.063,242,0.09000000000000341,58.298388410557266,0.12486783781379529,0.014792578323168978,0.11007525949062631,61.0644257703085,51.82072829131635,0.4878048780487809,112.71371279814774,60.12405663481093,-0.13150000000017315,69.68493453701561,10.074900263636774,27.18608053449677,18.26393312988898,69.0966072145915,69.67600000000019,70.25539278540887,1.6631057621237857,0.8141219645521346,69.60885149730078,0.38551478785053345,68.59,69.51,70.43,73940.0,0.2688185612214958,69.58349416403608
2022-09-15 12:55:00+00:00,70.03,70.19,69.91,70.17,709,70.051,250,0.12999999999999545,60.29002846757838,0.14935901591165646,0.031427005136824115,0.11793201077483234,74.92849771487609,62.324438547348585,0.5588993981083368,117.19190366384954,57.59787327992104,-0.060000000000187015,69.73113124777602,10.609988739318945,25.74757991853876,18.05343311866094,69.18717381123056,69.7315000000002,70.27582618876983,1.5612060224421656,0.902791569693689,69.68026367492502,0.37797801728978114,68.86,69.64500000000001,70.43,74649.0,0.22328071958285495,69.5874964893119
2022-09-15 13:00:00+00:00,70.15,70.57,70.15,70.44,1348,70.395,541,0.269999999999996,64.12255058271431,0.18838362535115039,0.05636129166105444,0.13202233369009594,85.11573050272816,73.70288466263689,1.148765077541647,179.62628089210307,68.33195781025252,0.15849999999980469,69.79864255751164,11.990452098178702,30.844593985767027,16.63182678763026,69.18765470247385,69.78550000000021,70.38334529752657,1.713379706461544,1.0473824103893075,69.94253783557821,0.3809795874833673,69.24,69.905,70.57,75997.0,0.2133385324803768,69.59932512755195
2022-09-15 13:05:00+00:00,70.45,70.63,70.38,70.61,672,70.539,314,0.1700000000000017,66.32622171508375,0.23037289342653366,0.07868044778915018,0.1516924456373835,95.56048394367288,85.20157072042501,1.582506114228166,188.19067547243952,75.47328408873457,0.29549999999980514,69.87591469489149,13.396833862361003,30.5156999299028,15.83264001629065,69.15778556498421,69.8405000000002,70.5232144350162,1.9550674322663597,1.063559198789876,70.16809722567073,0.3716239026631268,69.24,69.935,70.63,76669.0,0.2105046370590472,69.60621516651044
2022-09-15 13:10:00+00:00,70.63,70.63,70.46,70.53,887,70.542,307,-0.0799999999999983,64.3239470310811,0.2542633696288874,0.08205673919320314,0.17220663043568427,93.86415679486561,91.51345708042152,1.8483754512635286,155.91397849462683,77.24524886066429,0.18499999999981753,69.93820853347326,14.70275978624457,29.478396566037762,15.29444981303501,69.13822412547286,69.8810000000002,70.62377587452754,2.1258306965479523,0.9368747170287328,70.26408808483912,0.35722219533004645,69.24,69.935,70.63,75782.0,0.1830198530210656,69.61515654968171
2022-09-15 13:15:00+00:00,70.61,70.85,70.56,70.84,1202,70.704,403,0.3100000000000023,68.3154979549865,0.2948127356605852,0.09808488417992073,0.19672785148066446,96.91526282080008,95.44663451977881,1.8987341772152,165.16103692066116,84.88963202715584,0.47249999999982606,70.02409343504723,16.382351480492616,32.01006362491657,14.30848409252539,69.07442507673241,69.92700000000019,70.77957492326797,2.4384713294372093,1.0354368132834775,70.47509605336997,0.3545634670921855,69.24,70.04499999999999,70.85,76984.0,0.2020293975016962,69.62969357560257
2022-09-15 13:20:00+00:00,70.83,70.98,70.77,70.88,895,70.894,342,0.03999999999999204,68.8005570972578,0.3264133758773369,0.10374841951733793,0.22266495635999894,95.47917031549373,95.41952997705243,1.9562715765247374,162.08376841861556,92.51586206778748,0.48249999999981696,70.10560834599512,18.19526411172082,33.312712137876176,13.684998103426137,69.01911480714539,69.95650000000019,70.893885192855,2.6799087800413184,0.9925936568228092,70.61884016911566,0.34423750515703,69.24,70.11,70.98,77879.0,0.13683601861389305,69.64147485836939
2022-09-15 13:25:00+00:00,70.88,70.97,70.8,70.88,1007,70.887,385,0.0,68.8005570972578,0.34745190167818407,0.09982955625454809,0.24762234542363598,95.9279341114742,96.1074557492553,2.0884343943539996,140.97754155594026,92.57510656681598,0.4819999999998288,70.17935993209082,19.878682983575583,32.09354005948066,13.184157237886918,68.9778902020929,69.99800000000019,71.01810979790748,2.9146826992408146,0.932306405550258,70.71155398253043,0.33179196907438513,69.24,70.11,70.98,77879.0,0.1993526729732805,69.65453722176379
2022-09-15 13:30:00+00:00,70.85,70.95,70.65,70.72,1113,70.792,391,-0.1599999999999966,64.23838385879296,0.3472119785685521,0.07967170651593292,0.2675402720526192,90.81800003381512,94.07503482026031,1.492537313432818,107.26310726310804,83.57199769193767,0.31699999999983675,70.23084946236789,20.719594748057553,30.006515325560073,15.578270642087668,68.99225215884171,70.04900000000018,71.10574784115865,3.017167528896818,0.8174834969448493,70.71320859274027,0.3295211141405003,69.24,70.11,70.98,76766.0,0.2183734488074358,69.66739442436757
2022-09-15 13:35:00+00:00,70.71,70.73,70.41,70.53,1099,70.549,437,-0.18999999999999773,59.21677511439678,0.3279104778009554,0.04829616459866892,0.27961431320228647,83.11832423069116,89.95475279199279,1.2198622273249082,68.05200266320975,74.79476405443836,0.13649999999984175,70.25933998976141,20.47119384473093,27.920816962637975,19.708567089347206,69.01743919733809,70.08650000000019,71.15556080266228,3.050689655388957,0.707425058937455,70.69593585537692,0.3288410345590365,69.24,70.11,70.98,75667.0,0.1754530543947028,69.67737216987072
2022-09-15 13:40:00+00:00,70.52,70.6,70.35,70.46,685,70.499,305,-0.07000000000000739,57.43539340727112,0.30346730223887164,0.019082391229268136,0.2843849110096035,72.86106919952947,82.26579782134455,0.7867257903018121,50.18419406408444,69.3674485441838,0.08649999999983038,70.278450466927,20.00082412617467,26.37820770243118,19.945666317367255,69.06721937686811,70.12750000000018,71.18778062313226,3.023865454014673,0.6567981120967792,70.68204796195607,0.3232095320905339,69.24,70.11,70.98,74982.0,0.20744008514838336,69.68287686463762
2022-09-15 13:45:00+00:00,70.46,70.46,70.3,70.39,578,70.387,284,-0.06999999999999318,55.633081165248534,0.275274303696051,-0.007288485850842019,0.282562789546893,63.16531996835197,73.0482377995235,0.6290207290922112,33.30943847072836,64.54695819513034,0.04249999999983345,70.28907423198157,19.360317765515596,25.410582673307246,20.360340291136712,69.14486910245529,70.17150000000018,71.19813089754507,2.9260622832485788,0.6064160452029776,70.67439075525668,0.3115517083697812,69.24,70.11,70.98,74404.0,0.22958986021516287,69.6869576596917
2022-09-15 13:50:00+00:00,70.4,70.45,70.21,70.42,653,70.307,281,0.030000000000001137,56.26647353713376,0.25244190536541566,-0.024096707345181878,0.27653861271059754,57.847371250403235,64.6245868060942,0.5425471159337558,24.61498807913063,58.43612122207195,0.12349999999983652,70.30154335274523,18.398349257237935,23.989068676951934,21.31916388373815,69.29042562839102,70.23000000000019,71.16957437160936,2.675706597206795,0.6011096118311572,70.67294953118366,0.30644087205765463,69.24,70.11,70.98,75057.0,0.3127975591056566,69.69135856739932
2022-09-15 13:55:00+00:00,70.38,70.56,70.37,70.55,439,70.467,191,0.12999999999999545,58.99811775752441,0.24204681373467452,-0.02759343918073842,0.26964025291541294,56.65830539107291,59.22366553660868,0.5415419695026236,40.237614884557615,57.621358846685034,0.2899999999998357,70.32520589057901,17.891218193400668,25.53255014032667,20.348655527763125,69.39163989875759,70.2815000000002,71.1713601012428,2.532274072814615,0.6508664112622139,70.67176947233482,0.29812366691067915,69.27,70.125,70.98,75496.0,0.2934441034209007,69.69486856622534
2022-09-15 14:00:00+00:00,70.55,70.55,70.08,70.18,1434,70.236,546,-0.36999999999999034,49.517962349670896,0.20162847341161694,-0.0544094236030368,0.25603789701465374,46.748909657321356,53.75152876626513,-0.3691084611016304,-4.937796588434116,49.344323470675796,-0.030000000000157456,70.31137675814291,16.920973061041664,22.771072465008,24.821247942593992,69.49378141255372,70.3145000000002,71.13521858744667,2.334422025176816,0.4180596113835678,70.64832347100128,0.31040054784563054,69.35,70.16499999999999,70.98,74062.0,0.18446621790544596,69.70297506012174
2022-09-15 14:05:00+00:00,70.18,70.3,70.02,70.04,940,70.16,354,-0.14000000000000057,46.47492690628372,0.15649583101136955,-0.07963365280262735,0.2361294838139969,29.043354101766212,44.15018971671947,-0.8072510975782321,-44.47555459832181,43.028611100235366,-0.12300000000016098,70.28553135260549,16.227110228276633,21.293530342474323,24.60110800560591,69.61804745699155,70.34500000000018,71.07195254300882,2.066820791836333,0.2902201437126316,70.51625082727982,0.30822908014237127,69.42,70.2,70.98,73122.0,0.1718271141776286,69.70679285403558
2022-09-15 14:10:00+00:00,70.04,70.24,70.0,70.13,565,70.124,268,0.0899999999999892,48.65919564939439,0.12653155755235446,-0.08767834100931396,0.21420989856166842,13.527428105199311,29.77323062142827,-0.5671345526726324,-54.89021956087997,39.3604501461394,0.024999999999835154,70.27071884283353,15.654117488381294,20.090216543383754,23.681803530077175,69.69874369177674,70.36750000000018,71.03625630822361,1.900753354100784,0.32243158151950363,70.44621925168644,0.30335557441791583,69.56,70.27000000000001,70.98,73687.0,0.1454828236708902,69.70907238263126
2022-09-15 14:15:00+00:00,70.13,70.34,70.02,70.28,752,70.149,376,0.15000000000000568,52.16304753467498,0.1135791318217656,-0.08050461339192225,0.19408374521368785,14.640022675737546,19.070268294233667,-0.7905138339921014,-44.92362982929603,39.73941446398449,0.258999999999844,70.27160276256367,14.698828067717733,20.92779790369309,21.904400116076587,69.80535559211654,70.39750000000018,70.98964440788382,1.682288171834613,0.4007843370334865,70.42892276347766,0.3045444619594938,69.67,70.325,70.98,74439.0,0.16216912782128012,69.71271875250413
2022-09-15 14:20:00+00:00,70.25,70.26,69.88,69.92,1246,70.041,501,-0.35999999999999943,44.341550711692186,0.07341892212603796,-0.09653185847011991,0.16995078059615787,15.157699443414145,14.441716741449644,-1.3544018058690654,-103.37183525843467,38.635572246368035,-0.02050000000016894,70.23811678517666,14.344086802519707,19.007410346744976,23.10608541443371,69.80748835761483,70.39800000000017,70.9885116423855,1.6776375532979226,0.09526623550611805,70.36090163796254,0.3113627146766732,69.73,70.355,70.98,73193.0,0.058805504020870925,69.71635680644108
2022-09-15 14:25:00+00:00,69.94,70.06,69.76,70.05,1553,69.881,638,0.12999999999999545,47.40824253815158,0.051488057867260295,-0.09477017818311806,0.14625823605037835,18.659428003690678,16.1523833742801,-1.1709932279909685,-123.84941198741839,28.310556871431743,0.18899999999982242,70.22020090087412,14.438726325564211,17.695865610571957,24.27179522675683,69.82621234427481,70.40300000000016,70.97978765572552,1.6385314708900276,0.19399483805158713,70.34112688099992,0.31055109219976773,69.76,70.37,70.98,74746.0,0.1043104092480541,69.71985139614584
2022-09-15 14:30:00+00:00,70.04,70.12,69.84,69.85,810,69.957,398,-0.20000000000000284,43.44249452542104,0.01776458236119538,-0.10279492295134637,0.12055950531254175,11.614957322856077,15.144028256652943,-1.230203619909509,-125.19974987841444,21.51479017032306,0.0719999999998322,70.18494367221945,14.244029639703621,17.93795916573016,22.697589949667627,69.78758664002586,70.39350000000016,70.99941335997445,1.721503718310053,0.051503535073708966,70.30138519489334,0.30836887132835583,69.76,70.37,70.98,73936.0,0.06655924955663584,69.72148349503736
2022-09-15 14:35:00+00:00,69.86,69.96,69.77,69.77,777,69.873,361,-0.0799999999999983,41.93152202374368,-0.01524115579724139,-0.10864052888782652,0.09339937309058513,10.682948155552358,13.652444494032347,-1.0775556500779881,-142.23741290916647,13.891790674998155,0.07449999999982992,70.14542522724616,14.323061035483663,17.12624723984646,23.337644465330857,69.71525156680988,70.37350000000016,71.03174843319044,1.8707281382630647,0.041586451580878245,70.25769529821527,0.29991395194775883,69.76,70.37,70.98,73159.0,-0.00791088256258997,69.72228536367075
2022-09-15 14:40:00+00:00,69.78,69.95,69.64,69.92,1204,69.792,392,0.15000000000000568,45.74209908796823,-0.028960852009163318,-0.09788818007979876,0.06892732807063544,11.322142019291483,11.206682499232615,-0.766392279307393,-120.97140711759945,23.221137786558945,0.3004999999998432,70.12395615798462,14.856750296273818,15.864834486452402,24.70744553635947,69.66132582401224,70.34750000000017,71.0336741759881,1.9508132513250016,0.1884901713295564,70.23955361589186,0.30063438395149056,69.64,70.31,70.98,74363.0,0.01673958285379218,69.7235420601968
2022-09-15 14:45:00+00:00,69.9,69.91,69.59,69.59,895,69.729,382,-0.3299999999999983,39.58730402447774,-0.06570464987309776,-0.10770558235498656,0.0420009324818888,8.842803176316561,10.282631117052777,-1.136525074584449,-133.33333333333178,23.622078992858324,0.025499999999851752,70.07310319055752,15.52307795656763,14.629560706705618,23.96339804846637,69.54722635186148,70.29650000000017,71.04577364813885,2.1317523579088036,0.028543408836529685,70.15836171201391,0.30273192795495546,69.59,70.285,70.98,73468.0,-0.0613650892384688,69.72332434226406
2022-09-15 14:50:00+00:00,69.61,69.83,69.55,69.8,783,69.657,260,0.20999999999999375,44.68775772004126,-0.07699161800157128,-0.09519404038676807,0.01820242238519678,16.813516214007098,12.326153803204358,-0.8804316955410507,-112.76670164393272,29.625519702329363,0.280499999999833,70.04709336288538,16.280769544308022,13.657846233798542,23.32059369056303,69.48897470871847,70.26000000000016,71.03102529128185,2.194777373417838,0.20169590725389921,70.14557782970532,0.30110821881531585,69.55,70.265,70.98,74251.0,-0.020282870870350637,69.72334786347064
2022-09-15 14:55:00+00:00,69.81,69.9,69.7,69.84,588,69.787,273,0.04000000000000625,45.629366214386096,-0.08176640365205401,-0.07997506082980063,-0.0017913428222533813,17.82178217821835,14.492700522846647,-1.0063784549964483,-86.50636391224003,34.252163797885096,0.3599999999998431,70.02737018546772,16.568749281794002,14.695281498335897,22.18698709445424,69.4667100163524,70.21000000000016,70.95328998364793,2.1173336665653566,0.2511065612748145,70.14011305878537,0.2938862031856507,69.55,70.265,70.98,74839.0,-0.07003626402034957,69.72382091651691
2022-09-15 15:00:00+00:00,69.89,69.97,69.72,69.94,1010,69.843,405,0.09999999999999432,48.01210287069785,-0.07659831373545956,-0.05984557673056494,-0.016752737004894616,30.693069306931175,21.776122566384853,-0.34197777144486796,-66.8084861725975,41.084176936347994,0.5124999999998323,70.01904921542317,16.42944915285248,15.512420119763044,20.82432436350504,69.47857031055726,70.16300000000017,70.84742968944308,1.950970424420011,0.3370906439040652,70.13673674033681,0.29075147438667565,69.55,70.25999999999999,70.97,75849.0,-0.02960633060557246,69.72518874249445
2022-09-15 15:05:00+00:00,69.97,70.0,69.71,69.72,886,69.845,323,-0.21999999999999886,43.495957524324574,-0.08922618273260241,-0.05797875658216624,-0.031247426150436176,28.10891089108969,25.541254125412383,-0.4568817818389581,-76.98161065314248,36.44336615523165,0.4639999999998281,69.99056833776382,16.125093128425963,15.14419239646293,19.340443136445547,69.47936432343096,70.10500000000016,70.73063567656936,1.7848532246464641,0.19231294312419575,70.1107337631717,0.2906977976447707,69.55,70.25,70.95,74963.0,-0.07231835856835682,69.72584935573393
2022-09-15 15:10:00+00:00,69.71,69.71,68.98,69.04,2606,69.269,1021,-0.6799999999999926,33.12454298538856,-0.15234800393852765,-0.09688046223047318,-0.05546754170805447,20.008542030674132,26.270174076230976,-1.5542563810066912,-199.13854388826186,33.59677777669528,-0.05700000000015848,69.90003801988155,18.094980002673946,12.664323977187443,32.32719799866297,69.30378594562129,70.02100000000016,70.73821405437903,2.048568441978463,-0.18389624688108341,70.00641775788229,0.3227908120987153,68.98,69.855,70.73,72357.0,-0.14800133703389992,69.7150422707909
2022-09-15 15:15:00+00:00,69.05,69.17,68.81,68.92,1970,68.99,673,-0.12000000000000455,31.688562137838396,-0.20963891224586462,-0.12333709643024811,-0.08630181581561651,9.533769063181335,19.217073994981032,-1.9351166761525374,-232.93172690762972,31.44080813487942,-1.5631940186722204e-13,69.80670106560711,20.2563327056739,11.663692744218354,33.50408090854215,69.116425367583,69.94050000000017,70.76457463241734,2.3565019764433006,-0.11917935576226346,69.84624657096015,0.3254486112345213,68.81,69.705,70.6,70387.0,-0.16579126275073153,69.70258231000453
2022-09-15 15:20:00+00:00,68.95,69.07,68.66,68.87,1629,68.84,499,-0.04999999999999716,31.08390693507827,-0.2561245080735972,-0.13585815380638455,-0.12026635426721265,8.033769063181419,12.525360052344942,-1.501716247139584,-217.1142141067018,26.070699109935862,0.11799999999983868,69.71749144031119,22.531793241433487,10.633249478717003,33.77630081268541,68.9504858596422,69.86100000000017,70.77151414035815,2.606645024714713,-0.04419802838567204,69.71792611331419,0.33148799614634095,68.66,69.61,70.56,68758.0,-0.15273006285609583,69.69123021430794
2022-09-15 15:25:00+00:00,68.88,68.88,68.45,68.73,1857,68.641,718,-0.14000000000000057,29.392734221458184,-0.30079414004036664,-0.1444222286185232,-0.15637191142184345,11.719718581110095,9.762418902490262,-1.8843683083511698,-206.60127666200444,20.228638039391946,0.17749999999983856,69.62344463647203,24.982945636950532,9.668496271484099,35.14277488989988,68.77732822574042,69.77800000000016,70.7786717742599,2.8681583715776915,-0.023648226600288886,69.5815839991881,0.3385245678501732,68.45,69.505,70.56,66901.0,-0.12243797297495305,69.67591546327994
2022-09-15 15:30:00+00:00,68.71,69.0,68.6,68.77,2131,68.761,788,0.03999999999999204,30.555275180865916,-0.3291729783044559,-0.13824085350608997,-0.19093212479836594,15.71042996879212,11.821305871027192,-1.5461703650680003,-152.7020327218677,30.607583960086682,0.4119999999998214,69.54216419490326,26.616391317397888,11.36249907479936,32.21471014984482,68.64912578405446,69.69550000000017,70.74187421594587,3.0027023723072555,0.057758598264144416,69.4361548245299,0.3429156701465898,68.45,69.505,70.56,69032.0,-0.148541261695328,69.66068320692808
2022-09-15 15:35:00+00:00,68.76,69.06,68.74,69.03,2032,68.881,635,0.2600000000000051,37.731933792651404,-0.32691511109479165,-0.10878638903714058,-0.21812872205765108,23.120609609510495,16.850252719803553,-1.0606277769815042,-106.91241870388788,40.43058260476257,0.8769999999998248,69.49338665253153,27.816754418911586,11.857276792938315,30.05713061925211,68.61235601833661,69.61950000000016,70.6266439816637,2.8932812837309774,0.20734075229916332,69.4116141586519,0.3412788365646911,68.45,69.5,70.55,71064.0,-0.09030389391457472,69.64911194551169
2022-09-15 15:40:00+00:00,69.02,69.18,68.92,69.08,2628,69.065,796,0.04999999999999716,39.03670039296034,-0.3174319944935604,-0.07944261794872748,-0.23798937654483293,31.512458953061767,23.44783284378744,-1.2013729977116805,-76.86578280947275,49.44738938952125,1.1354999999998086,69.45401649514757,28.31037496232182,13.755897242839378,28.39320084661121,68.56569120958773,69.56450000000015,70.56330879041258,2.8716048858611027,0.25746108531939593,69.377753452658,0.3354732053814993,68.45,69.39500000000001,70.34,73692.0,-0.03304562491607258,69.6370731726283
2022-09-15 15:45:00+00:00,69.07,69.22,69.0,69.14,2239,69.086,855,0.060000000000002274,40.64400421432303,-0.3015984188715777,-0.05088723386139582,-0.25071118501018186,39.96394308157905,31.53233721471642,-0.6466446328495468,-59.73223480947371,56.21046361569692,1.3839999999998156,69.42411016227638,28.56378619883967,13.968442619356717,27.029678170159492,68.5293793003875,69.51950000000016,70.50962069961282,2.848468989600495,0.30835669825475537,69.35496759848657,0.32722511928282066,68.45,69.39500000000001,70.34,75931.0,0.01877344813234849,69.62822468835743
2022-09-15 15:50:00+00:00,69.18,69.45,69.06,69.34,2853,69.281,1366,0.20000000000000284,45.7759805837477,-0.2698017608330332,-0.015272460658281084,-0.2545293001747521,47.52688172043048,39.66776125168975,-0.6590257879656058,-30.431705590940833,59.1939129523624,1.7644999999998277,69.41609967063101,27.701726884440767,17.748069016741,24.759708055144173,68.52815967736059,69.48000000000016,70.43184032263973,2.7398973017834396,0.42645825320158753,69.3539320897611,0.3317090393340478,68.45,69.39500000000001,70.34,78784.0,0.056659040498449,69.62086467402688
2022-09-15 15:55:00+00:00,69.35,69.43,69.18,69.23,4885,69.256,2281,-0.10999999999999943,43.545928625184615,-0.25059011409818766,0.0031513488612515683,-0.2537414629594392,50.75268817204351,46.08117099135033,-0.8734249713631126,-25.376344086018317,50.78452014498686,1.7869999999998214,69.39837589247568,26.90124323535607,16.775511868127655,23.40292771786376,68.5446211862328,69.42750000000017,70.31037881376753,2.5433115516686056,0.38814999469893136,69.34696729448238,0.3258726793816158,68.45,69.355,70.26,73899.0,-0.04845841408428662,69.60884879886272
2022-09-16 09:30:00+00:00,67.09,67.16,66.4,66.49,4074,66.848,1157,-2.740000000000009,18.87693661699575,-0.45125802490024114,-0.1580132495526415,-0.29324477534759963,36.74731182795741,45.00896057347645,-4.932799542464972,-339.8911770179878,43.15406720091079,-0.8195000000001897,69.12138771223991,29.857480975373257,10.057088168781187,53.37170501282588,67.72658965617494,69.25600000000017,70.7854103438254,4.4166869118205785,-0.40427007086995614,68.71100304264161,0.5047389165686431,66.4,68.26,70.12,69825.0,-0.10160946079910624,66.68333333333334
2022-09-16 09:35:00+00:00,66.46,66.87,66.17,66.87,2379,66.502,1046,0.38000000000000966,25.205313174993922,-0.573020541626633,-0.22382061302322664,-0.3491999286034063,23.69978101575042,37.06659367191643,-4.087779690189319,-265.24433935225005,39.126020158119346,-0.345500000000186,68.90696983488372,32.72117902724367,9.087610920886984,51.394154361317966,67.29409012987252,69.09700000000016,70.89990987012781,5.218489572999248,-0.11761268183708046,68.45785001163932,0.5186861368137402,66.17,68.14500000000001,70.12,72204.0,-0.07510400133804003,66.66612893227956
2022-09-16 09:40:00+00:00,66.81,66.96,66.01,66.31,1394,66.429,630,-0.5600000000000023,22.428553180392747,-0.7065607408666779,-0.28588864981061723,-0.4206720910560606,9.431853131523651,23.292981991743137,-3.9542294322132188,-222.9051606389929,35.68246721658662,-0.8080000000001917,68.6596393744186,35.461360229763905,7.9653802694141485,47.12731581522349,66.78335777449692,68.92000000000016,71.0566422255034,6.20035468805349,-0.11077141714388554,68.10719148690936,0.5494942698984723,66.01,68.005,70.0,70810.0,-0.06782876572351385,66.62358905738924
2022-09-16 09:45:00+00:00,66.37,66.69,66.21,66.41,1067,66.428,437,0.09999999999999432,24.037864505720748,-0.7951570708596876,-0.29958798384290153,-0.49556908701678604,12.202123401793953,15.11125251635532,-3.6419036564132368,-173.46652973578946,38.61319578732344,-0.5865000000001857,68.44538800542635,38.005814203532694,7.463849491030406,44.1599999326782,66.39236782531613,68.75200000000017,71.1116321746842,6.864184822795066,0.003736212548938721,67.86857715842663,0.5445303934771532,66.01,68.005,70.0,71877.0,-0.05200577905190754,66.60121456884302
2022-09-16 09:50:00+00:00,66.44,66.72,65.85,65.93,1690,66.12,825,-0.47999999999998977,21.70967939977718,-0.8937991291634972,-0.318584033717369,-0.5752150954461283,6.850610008505188,9.494862180606908,-4.268912443734574,-152.54076302042174,39.79610919638103,-0.9185000000001793,68.20582724300479,40.55374514310267,6.646937333669444,43.855655755736755,65.95855416405806,68.55250000000017,71.14644583594227,7.567764373121627,-0.005504001599108124,67.541601794755,0.5677782225144997,65.85,67.925,70.0,70187.0,-0.11072101128786707,66.53195900917892
2022-09-16 09:55:00+00:00,65.98,66.1,65.54,65.7,2041,65.807,727,-0.23000000000000398,20.676286559370013,-0.9792446263626289,-0.32322362473320054,-0.6560210016294283,5.708368214762512,8.253700541686529,-4.40855521606286,-142.6637766254188,39.8246843983532,-1.006000000000185,67.96717702938528,43.06403949751884,6.1782016435699845,44.66672967189041,65.53146431124641,68.35800000000017,71.18453568875394,8.269802184832082,0.02981311883380136,67.12975751125042,0.5672226351920345,65.54,67.77000000000001,70.0,68146.0,-0.10710871947053699,66.4105870568077
2022-09-16 10:00:00+00:00,65.71,65.87,65.45,65.7,1798,65.668,950,0.0,20.676286559370016,-1.0350296213036785,-0.3032068957394001,-0.7318227255642784,4.188097944492307,5.58235872258598,-4.464155881925247,-124.22735184794657,39.72005168906937,-0.8460000000001884,67.75125540753906,45.435719420407885,5.845268631577476,43.41446397008079,65.18343370173375,68.15300000000018,71.1225662982666,8.71441109933949,0.08697672427246632,66.79580225230211,0.5567067326783179,65.45,67.725,70.0,68146.0,-0.11103674938110149,66.3188068037573
2022-09-16 10:05:00+00:00,65.7,66.25,65.57,65.67,2101,65.972,1111,-0.030000000000001137,20.52846718949493,-1.069333766954884,-0.27000883311248436,-0.7993249338423996,5.2806905370847765,5.059052232112509,-4.867448935245545,-100.91139716245459,45.66350982484757,-0.7100000000001927,67.55304060682106,46.425222571290064,10.142908067787294,39.68563534159212,64.893549492406,67.94450000000019,70.99545050759438,8.980713693070626,0.1272473128720582,66.51758798299726,0.5655133946298672,65.45,67.725,70.0,66045.0,-0.14686434868121032,66.25673093971632
2022-09-16 10:10:00+00:00,65.67,66.5,65.63,66.17,1702,66.075,945,0.5,29.566455613579105,-1.0441380546650265,-0.1958504966581016,-0.8482875580069249,9.916666666667062,6.461818382747359,-4.2125072379849415,-78.36996655647685,44.829554828850426,-0.04250000000017451,67.42132245379048,46.617168961989194,12.110350431092758,35.48618615393686,64.75607733436496,67.75600000000018,70.75592266563541,8.855076054180344,0.23565985247417165,66.45132932034714,0.5872624378705913,65.45,67.725,70.0,67747.0,-0.15266804925228725,66.24211096496036
2022-09-16 10:15:00+00:00,66.16,66.48,66.02,66.11,1404,66.212,771,-0.060000000000002274,29.138213822745474,-1.017285139854863,-0.13519806547835045,-0.8820870743765126,13.3333333333337,9.510230179027824,-4.382412496384147,-66.21128253444893,43.63315185746835,-0.058000000000177465,67.29643460104853,46.79540489620982,11.422127319882598,33.469529940823335,64.63617711882539,67.57550000000018,70.51482288117496,8.699374421720243,0.2507078910271938,66.38693686474758,0.5781722637369783,65.45,67.58,69.71,66343.0,-0.1515581143245762,66.23934028837998
2022-09-16 10:20:00+00:00,66.1,66.44,65.91,66.39,1738,66.234,853,0.28000000000000114,33.946363492077424,-0.9623173560024014,-0.0641842253007111,-0.8981331307016903,19.33333333333369,14.194444444444128,-4.25439861551774,-58.289459977081556,41.858568313148666,0.273499999999828,67.21010749618677,47.07566620946309,10.66976001422741,32.632014362465114,64.54101378366595,67.44300000000018,70.34498621633442,8.60574475137295,0.3185725359284576,66.38696031632686,0.5747313877557657,65.45,67.45,69.45,68081.0,-0.07231067172115185,66.23993563368867
2022-09-16 10:25:00+00:00,66.4,66.52,66.17,66.25,825,66.362,444,-0.14000000000000057,32.74981734485771,-0.9194529400951694,-0.017055847514783284,-0.9023970925803861,20.000000000000345,17.55555555555522,-4.304492272136362,-50.32540116250202,38.960942202750246,0.1759999999998314,67.11866868702612,47.0761275571275,11.215125942735796,31.17178380753264,64.44618391549388,67.30950000000018,70.1728160845065,8.507910724359268,0.3149872440326715,66.38024808215853,0.5586791457732107,65.45,67.45,69.45,67256.0,-0.06676617248331237,66.24266165458666
2022-09-16 10:30:00+00:00,66.32,67.08,66.31,66.99,2088,66.768,907,0.7399999999999949,43.98820597041151,-0.8163602730442534,0.06882945562890619,-0.8851897286731596,27.39782244556143,22.243718592964466,0.7519927808693039,-22.707639145995877,37.138522203187804,0.9589999999998327,67.10641452635696,45.45959752684182,16.984609775030638,27.974807707361837,64.44122189573886,67.21550000000019,69.98977810426152,8.254876045737426,0.45935879686073566,66.41096942862322,0.5780592067894098,65.45,67.45,69.45,69344.0,-0.02970681289358094,66.2899766813437
2022-09-16 10:35:00+00:00,67.0,67.17,66.63,66.78,1320,66.925,481,-0.20999999999999375,41.85080195660202,-0.7430385507332176,0.11372094235195362,-0.8567594930851712,45.33968291067771,30.912501785412474,-0.1345895020188448,-15.47557938363906,47.80065047406504,0.7574999999998369,67.07532742860867,43.72789261519453,16.96329454378741,26.09934798019062,64.42768700709655,67.1180000000002,69.80831299290384,8.016666148882967,0.4371820303266292,66.41904832857199,0.575340692018738,65.45,67.45,69.45,68024.0,-0.057167659571771286,66.31934441799045
2022-09-16 10:40:00+00:00,66.8,66.98,66.34,66.34,1054,66.682,460,-0.4399999999999977,37.71566236291214,-0.71222479620765,0.11562775750201693,-0.8278525537096669,55.921078259514964,42.886194538584014,0.04524204494043005,-29.34865297342742,54.232619011653846,0.3319999999998373,67.00529624493166,42.5847155409553,15.626192080911425,27.6137915818732,64.39765968174457,66.99650000000018,69.5953403182558,7.758137569143475,0.3736936634027531,66.41706527461932,0.5799592140173997,65.45,67.45,69.45,66970.0,-0.07643372195942538,66.32858994064355
2022-09-16 10:45:00+00:00,66.36,66.53,65.96,66.07,1057,66.23,350,-0.27000000000001023,35.40394957668154,-0.7015049053832598,0.1010781186611257,-0.8025830240443855,55.03875968992272,52.09984028670444,-0.5119710886914652,-50.271247739602344,57.64147690588748,0.07299999999983697,66.91622041208102,42.062138411055784,14.52785523210274,30.358747712928942,64.39676367653648,66.84850000000019,69.30023632346389,7.335202206373214,0.34123496630739597,66.40946724386842,0.5792478415875859,65.45,67.45,69.45,65913.0,-0.1353017083399117,66.32318056156547
2022-09-16 10:50:00+00:00,66.07,66.5,66.06,66.23,1165,66.257,612,0.1600000000000108,37.83556575001798,-0.6723482398612077,0.1041878273465422,-0.7765360672077499,44.37984496124059,51.779894303558734,0.4550280600637002,-41.82235332677862,63.81756966899987,0.23349999999983595,66.85086608712092,41.57688821900622,13.725837879294492,28.682778198757752,64.4676130808587,66.70600000000019,68.94438691914168,6.711201148746691,0.393673431539095,66.40382650631167,0.5693015671884725,65.45,67.45,69.45,67078.0,-0.1628054554468538,66.32076778442976
2022-09-16 10:55:00+00:00,66.2,66.26,65.88,65.94,876,66.053,366,-0.29000000000000625,35.24580751798606,-0.6649765134281296,0.08924764302369625,-0.7542241564518258,36.627906976744356,45.34883720930187,0.36529680365295913,-62.13624521922333,59.28624940476295,-0.03450000000016473,66.76411693596654,41.37708324212577,13.055503504465353,29.59533660363499,64.58629185852007,66.54600000000019,68.50570814148031,5.889784935173009,0.3453851399671953,66.39746293476999,0.5557800266750108,65.45,67.45,69.45,66202.0,-0.20097848790301456,66.31211455569364
2022-09-16 11:00:00+00:00,65.96,66.18,65.91,66.02,818,66.015,337,0.0799999999999983,36.53631622683895,-0.6452410979785412,0.08718644677862764,-0.7324275447571689,35.6589147286824,38.888888888888424,0.4870624048706196,-60.584777066749204,65.96042859891689,0.06249999999982947,66.69324865635068,41.19155004930821,12.585200643796112,28.529213687548456,64.888597975131,66.3800000000002,67.87140202486938,4.493528246065634,0.37930819658375675,66.39381222581103,0.5353671676267965,65.45,67.44,69.43,67020.0,-0.25183225069982496,66.30474910921514
2022-09-16 11:05:00+00:00,65.98,66.29,65.88,65.88,1255,66.083,425,-0.14000000000000057,35.213718805069135,-0.6335937941593102,0.07906700047828696,-0.7126607946375971,28.87596899224812,33.7209302325576,0.31978072179075223,-62.539885130824445,68.62734614655947,-0.041500000000169734,66.6157964033649,40.652309003888455,13.377635850970055,26.942057973585648,65.47931857648236,66.21250000000018,66.945681423518,2.2146314472881046,0.27324848302563454,66.38703149143521,0.526412369939169,65.45,66.31,67.17,65765.0,-0.22790934264356344,66.29339624023949
2022-09-16 11:10:00+00:00,65.88,65.9,65.57,65.6,880,65.766,392,-0.28000000000000114,32.6667505638461,-0.639584153911656,0.05846131258075293,-0.698045466492409,20.004844961240483,28.179909560722972,-0.8614175608281815,-132.72311212814787,72.04263496833131,-0.2900000000001768,66.51905388875872,40.630322709487615,12.762217228062816,30.02417268337869,65.40036467004786,66.16800000000018,66.93563532995249,2.320261546222678,0.13003266144911024,66.34263890995413,0.512382914943515,65.45,66.31,67.17,64885.0,-0.16993213955985345,66.27717095479639
2022-09-16 11:15:00+00:00,65.61,66.04,65.51,65.84,1486,65.785,467,0.2400000000000091,36.880903614599475,-0.6178434482599471,0.06416161458596947,-0.6820050628459166,15.584839357429994,21.488551103638837,-0.4084102253819277,-96.34408602150228,71.07454814780195,0.01099999999983936,66.45438208982932,40.14052600308538,13.768481602049695,27.811287070855798,65.40825498604504,66.11650000000017,66.82474501395531,2.1424153243294297,0.30479919056819205,66.33115678212071,0.5136412781618354,65.45,66.31,67.17,66371.0,-0.2479702113415884,66.25630022604155
2022-09-16 11:20:00+00:00,65.81,65.83,65.43,65.46,1243,65.524,389,-0.38000000000000966,33.32457126853658,-0.6240825712022229,0.04633799331495492,-0.6704205645171778,7.826218667774711,14.4719676621477,-1.4008133755083696,-134.30303030303045,63.135639429833404,-0.3240000000001828,66.3596790336551,39.818201905451176,12.97197964897277,27.3311874391663,65.31696895718045,66.07400000000017,66.83103104281989,2.291464245602558,0.0944684132679654,66.16668160728643,0.506238329721704,65.43,66.30000000000001,67.17,65128.0,-0.2689936304427255,66.232356414234
2022-09-16 11:25:00+00:00,65.46,65.61,65.38,65.55,806,65.523,342,0.09000000000000341,34.925079921088525,-0.6146792336646598,0.044593064682014405,-0.6592722983466742,10.366954235744915,11.259337420315845,-1.0566037735849076,-131.67149758453832,56.98692397764653,-0.1990000000001828,66.28256674473556,39.60397378289852,12.533936444512044,27.142352532235254,65.25767212658832,66.03100000000016,66.804327873412,2.3423176187301187,0.1890064249992427,66.0790218115976,0.4865070204558683,65.38,66.275,67.17,65934.0,-0.25096224650089455,66.21637415772685
2022-09-16 11:30:00+00:00,65.55,65.84,65.54,65.76,808,65.709,298,0.21000000000000796,38.62703209461088,-0.5835549181162634,0.06057390418432873,-0.6441288223005921,10.816798304758576,9.669990402758707,-1.836094939543198,-76.87025592487477,54.41465477019203,0.0434999999998098,66.23279848333218,38.58451356653097,15.438239260235516,25.91318903628454,65.24122220062301,66.02250000000016,66.80377779937731,2.366701652852129,0.33200597776525254,66.06247909858834,0.4731850904233061,65.38,66.275,67.17,66742.0,-0.1929643864006971,66.20540928178983
2022-09-16 11:35:00+00:00,65.74,65.76,65.34,65.41,963,65.506,358,-0.3500000000000085,35.048387009675885,-0.5804398000300068,0.050951217816468164,-0.631391017846475,11.51713119842116,10.900294579640857,-2.0515124288709274,-115.74371035563664,48.74782771915815,-0.26750000000019725,66.15443672301483,38.026651551599016,14.451531040392046,27.30048124761448,65.19327059719643,66.00800000000017,66.8227294028039,2.4685777566468703,0.13300698493127464,66.02378138587642,0.46938615539307005,65.34,66.255,67.17,65779.0,-0.19199149960138184,66.18763216940121
2022-09-16 11:40:00+00:00,65.41,65.59,65.36,65.48,774,65.48,354,0.07000000000000739,36.31911058712728,-0.565800436286878,0.05247246524767757,-0.6182729015345556,10.901486705132184,11.078472069436614,-1.296352125414535,-115.98268398268009,38.697459232868745,-0.1750000000001819,66.09020465415627,37.508636823447915,13.926603429813749,26.308837085560416,65.16028977548991,65.99700000000016,66.8337102245104,2.5356007833999716,0.19105194077031146,65.98219575550587,0.4522871442935653,65.34,66.255,67.17,66553.0,-0.2127370281551293,66.17345169990895
2022-09-16 11:45:00+00:00,65.47,65.68,65.31,65.66,919,65.457,376,0.1799999999999926,39.59188148820526,-0.533524006729877,0.06779911584374287,-0.6013231225736199,10.811164556133813,11.076594153228358,-0.6205539579234087,-93.58178053830157,36.848830287126404,0.013999999999811052,66.04923278233186,36.685284753457644,14.54217481620947,24.751287360623422,65.15899716430678,65.99650000000017,66.83400283569355,2.5380219729633637,0.29910515782219627,65.97514004472019,0.44640949112973954,65.31,66.24000000000001,67.17,67472.0,-0.12424851148636601,66.159028739249
2022-09-16 11:50:00+00:00,65.67,65.85,65.53,65.73,1075,65.728,344,0.07000000000000739,40.86469146263582,-0.4965721145501192,0.0838008064188005,-0.5803729209689197,21.01152885485895,14.241393372040955,-0.7549448890231014,-56.877169516892415,44.428609084410375,0.08449999999983504,66.01882966020501,35.29642765582727,16.5584825110943,23.457804809104594,65.13327529767862,65.97450000000016,66.8157247023217,2.5501510502437696,0.35467616480744785,65.96952143171515,0.43738024176332907,65.31,66.24000000000001,67.17,68547.0,-0.13400205422418696,66.14702205882352
2022-09-16 11:55:00+00:00,65.73,65.86,65.59,65.77,759,65.718,281,0.03999999999999204,41.621640742700656,-0.4587713772064319,0.0972812350099902,-0.5560526122164221,31.346591841802194,21.056428417597626,-0.2578101304215985,-45.06552976472327,50.8953866475033,0.11349999999981719,65.99513159732835,33.970130146727826,15.975738486393727,22.39439517834215,65.11417621888396,65.95750000000017,66.80082378111638,2.5571732740513493,0.38883273293206666,65.96755821280293,0.4254245102088053,65.31,66.24000000000001,67.17,69306.0,-0.08739210531380423,66.13958853677904
2022-09-16 12:00:00+00:00,65.81,65.82,65.64,65.67,462,65.725,214,-0.09999999999999432,40.23504736362871,-0.4319044590345129,0.09931852254552731,-0.5312229815800402,36.60546185687414,29.6545275178444,-0.5301423810966321,-46.02310703714307,44.70953805332295,0.012499999999832312,65.96416668329708,32.73856817399262,15.472170752444514,21.688506380605165,65.093773596051,65.92150000000017,66.74922640394934,2.5112486941261016,0.3480778196755413,65.96520757393397,0.407894188051033,65.31,66.24000000000001,67.17,68844.0,-0.1760649981591732,66.13486542443064
2022-09-16 12:05:00+00:00,65.68,65.81,65.6,65.62,472,65.705,277,-0.04999999999999716,39.52601245669608,-0.4099214951216652,0.09704118916670001,-0.5069626842883652,35.67426970788338,34.542107802185875,-0.3946569520339893,-47.783251231525846,46.145391268566264,-0.0460000000001628,65.93138890393546,31.713313783171248,14.882768029543834,21.58790341998384,65.06673819486689,65.89000000000017,66.71326180513346,2.498897572114988,0.3360181425175835,65.95738462509699,0.39375888890453126,65.31,66.24000000000001,67.17,68372.0,-0.17588694291204496,66.12977588465552
2022-09-16 12:10:00+00:00,65.61,65.81,65.56,65.77,1126,65.708,347,0.14999999999999147,42.78355366685291,-0.3760610932512378,0.1047212728297019,-0.4807823660809397,38.435374149659964,36.90503523813847,0.2591463414634232,-35.05936231214971,47.40253283054994,0.10549999999982163,65.91601853213209,30.883578058706846,14.189755330912378,21.327703971797195,65.17803456328883,65.82900000000016,66.4799654367115,1.9777466973866524,0.4546826938322292,65.94935462352646,0.38349039683992187,65.31,66.24000000000001,67.17,69498.0,-0.22782913894566978,66.11902565395815
2022-09-16 12:15:00+00:00,65.78,65.92,65.61,65.88,1267,65.773,471,0.10999999999999943,45.11827563728294,-0.33647176308777205,0.11544848239453415,-0.4519202454823062,52.21787345074987,42.10917243609705,0.06075334143376132,-2.715751357875791,57.11073532995776,0.23299999999981935,65.91258819573855,29.611365069163387,15.436347998912254,20.07914498724229,65.298926809865,65.78400000000018,66.26907319013536,1.4747451968113243,0.5989541392434667,65.94618077702219,0.3782410827799276,65.31,66.14500000000001,66.98,70765.0,-0.149208636461007,66.11011458658231
2022-09-16 12:20:00+00:00,65.87,65.87,65.6,65.64,1187,65.701,380,-0.23999999999999488,41.170904695122836,-0.32076534471939055,0.10492392061033251,-0.42568926532972307,56.742148914359774,49.13179883825584,0.2749770852429112,-25.461855078009496,55.795562189161394,-0.00750000000017792,65.88662741519202,28.46537684322617,14.604701676848077,19.1897777843355,65.33340885501956,65.74900000000018,66.1645911449808,1.264174801078717,0.36886149847434635,65.94194298080043,0.3712238625813614,65.31,65.92,66.53,69578.0,-0.13691105669231765,66.09963449308705
2022-09-16 12:25:00+00:00,65.62,65.66,65.34,65.42,580,65.47,264,-0.21999999999999886,37.89776065321252,-0.3223541583085989,0.08266808561689931,-0.40502224392549824,47.1068193727073,52.022280579271616,-0.19832189168572656,-112.61018168734941,47.90838205995063,-0.22100000000015996,65.84218670898326,28.250143266172937,13.696503837663432,23.049011677824264,65.30475857655428,65.7165000000002,66.12824142344611,1.2530838478796538,0.13994392704194478,65.93942827058311,0.36756501525412083,65.31,65.905,66.5,68998.0,-0.12138711431733239,66.09184818411106
2022-09-16 12:30:00+00:00,65.41,65.55,65.32,65.45,819,65.447,335,0.030000000000001137,38.61443885438102,-0.3175322412254218,0.06999200216006118,-0.38752424338548297,28.729695336477537,44.19288787451418,-0.47141119221411065,-125.83934344690579,49.603850036214915,-0.17700000000014882,65.804835593842,28.110253859886264,13.067514469332815,22.389857295451254,65.32406683831039,65.6775000000002,66.03093316169,1.0762686207294923,0.17815696903979575,65.93631965942147,0.3577389427359696,65.31,65.80000000000001,66.29,69817.0,-0.10364289506158861,66.08060231996406
2022-09-16 12:35:00+00:00,65.46,65.6,65.44,65.49,490,65.495,212,0.03999999999999204,39.61505845196792,-0.30694490173033273,0.06446347332412017,-0.3714083750544529,23.497267759562863,33.111260822915206,0.12230545788105562,-80.76396026036454,55.120706408431495,-0.12300000000016098,65.77485125157133,27.714879017088332,13.672261050190379,21.64517419794644,65.31420680789736,65.65500000000019,65.99579319210301,1.0381332483522085,0.2579176993206952,65.92460540964326,0.343614732540543,65.31,65.80000000000001,66.29,70307.0,-0.08299237752028281,66.0747728062494
2022-09-16 12:40:00+00:00,65.5,65.94,65.5,65.84,670,65.753,318,0.3500000000000085,47.65528603106495,-0.26723180210619546,0.08334125835860595,-0.3505730604648014,45.528666840142556,32.58520997872696,0.5497861942577842,59.92509363296159,54.586321101216186,0.23799999999984323,65.78105589427882,25.795398596600144,19.33578159868033,19.66422134426336,65.33613551383749,65.64600000000019,65.95586448616288,0.9440468152292425,0.8130400685833318,65.92349973392423,0.3512136802162186,65.31,65.80000000000001,66.29,70977.0,-0.055019806428709746,66.07043620112957
2022-09-16 12:45:00+00:00,65.84,65.89,65.7,65.87,747,65.803,466,0.030000000000001137,48.2908293497434,-0.23067901120857925,0.0959152394049777,-0.32659425061355696,67.50802324572877,45.5113192818107,0.31982942430703876,106.19735258725504,62.20475624481252,0.28249999999984254,65.78952676149036,24.013023920432538,18.563289984232277,18.878608100983314,65.3371187428023,65.64550000000017,65.95388125719803,0.9395351004954328,0.86399747838078,65.92285081379532,0.33969841734363143,65.31,65.67500000000001,66.04,71724.0,0.048601181447840286,66.06664763023417
2022-09-16 12:50:00+00:00,65.87,65.94,65.75,65.82,604,65.845,283,-0.05000000000001137,47.260899273954784,-0.20340056806989537,0.09855494603492926,-0.30195551410482463,84.65608465608535,65.89759158065154,0.1369237790962874,106.19047619047728,68.54604086144535,0.24699999999982936,65.79242897468175,22.449076594857612,18.883079281579494,18.099868698585155,65.3398124571694,65.65650000000018,65.97318754283096,0.9646799413029228,0.7581408768692566,65.92095864700076,0.3290056732476576,65.31,65.67500000000001,66.04,71120.0,0.08189008204809023,66.0638685152952
2022-09-16 12:55:00+00:00,65.81,65.87,65.62,65.86,894,65.748,307,0.04000000000000625,48.21247402699415,-0.17651973007725985,0.10034862722205184,-0.2768683572993117,85.64601467827332,79.27004086002846,0.136840504789415,76.4446995790436,60.458273791127326,0.3044999999998339,65.79886431042635,21.248247439591946,17.840293129027778,19.97194617936357,65.33838403394091,65.65750000000017,65.97661596605943,0.9720624941834723,0.8172827773246345,65.91900085332517,0.3233624108728249,65.31,65.625,65.94,72014.0,0.11228122291425947,66.05893900976866
2022-09-16 13:00:00+00:00,65.84,65.9,65.61,65.63,507,65.764,237,-0.23000000000000398,43.36714221763477,-0.17179520196248177,0.08405852426946392,-0.2558537262319457,72.68305171531001,80.99505034988887,-0.0609106136744475,33.034357692497565,53.545488334654664,0.09599999999983311,65.78278199514766,19.99341805488974,17.356576031443446,18.683064016701163,65.359575458237,65.66600000000017,65.97242454176333,0.9332821909760398,0.44125796877588813,65.91430813348241,0.3209793815247664,65.31,65.625,65.94,71507.0,0.15635932038099914,66.05552895843064
2022-09-16 13:05:00+00:00,65.62,65.65,65.43,65.52,680,65.527,244,-0.10999999999999943,41.23283546413366,-0.17491079729178693,0.064754343152127,-0.23966514044391393,56.4516129032264,71.59355976560256,-0.15239256324293127,-74.2723982349037,46.72865797792985,-0.0025000000001682565,65.75775513846693,19.563677343113945,16.4873113547359,21.845042949940694,65.35553560110367,65.66450000000017,65.97346439889668,0.9410393710345946,0.2661542874902856,65.89411710421737,0.31376656855871154,65.31,65.625,65.94,70827.0,0.1253896722042018,66.0487086406474
2022-09-16 13:10:00+00:00,65.53,65.58,65.41,65.41,495,65.491,274,-0.10999999999999943,39.15746656816815,-0.18413343411910432,0.04442536505984768,-0.228558799178952,32.25806451612965,53.79757637822134,-0.5473620191576711,-98.44322344322114,46.590386645844596,-0.11000000000016996,65.72463560147008,19.242235810510838,15.827658316358992,21.44173128611482,65.32240178714605,65.64700000000018,65.9715982128543,0.9889201726023316,0.13493329504761298,65.87860992801826,0.30349752794737517,65.31,65.625,65.94,70332.0,0.0716246819352001,66.0432269766675
2022-09-16 13:15:00+00:00,65.42,65.56,65.34,65.42,397,65.44,205,0.010000000000005116,39.45581006355428,-0.1884630392217872,0.032076607965731835,-0.22053964718751903,20.96774193548491,36.559139784946304,-0.6982392228293777,-107.97371692416533,46.93076276264192,-0.08300000000015473,65.69562268704436,19.21944137961656,14.991717446363396,21.989765550682844,65.3243359553008,65.64750000000018,65.97066404469956,0.9845433404147342,0.14801158462445171,65.87670104174138,0.2975334188082769,65.31,65.625,65.94,70729.0,0.1101041005027863,66.03870471082911
2022-09-16 13:20:00+00:00,65.43,65.5,65.31,65.35,844,65.399,431,-0.07000000000000739,38.04931300764851,-0.1952914986130878,0.02019851885954499,-0.2154900174726328,12.331455879843537,21.85242077715202,-0.4418037781840467,-128.44739530131528,37.17940083795595,-0.1255000000001587,65.66270624065919,19.317238326087196,14.289777492980374,21.699456411701046,65.29989004735306,65.64100000000016,65.98210995264726,1.0393197929559304,0.07345132010671099,65.86880817071255,0.28985246032197126,65.31,65.625,65.94,69885.0,0.07475722575983995,66.02847571251549
2022-09-16 13:25:00+00:00,65.34,65.41,65.31,65.38,557,65.352,231,0.030000000000001137,39.05206777901971,-0.19602272464771886,0.01557383425993114,-0.21159655890765,11.196449906127404,14.831882573817937,-0.06114338122898966,-123.56727900769198,26.571056721058007,-0.05150000000017485,65.63578183678689,19.408049776381354,13.920349503827037,21.138468911942343,65.26766171954696,65.62700000000015,65.98633828045334,1.0950928137906235,0.15631270944937045,65.86069616160364,0.2762915702989729,65.31,65.625,65.94,70442.0,0.035816101311810365,66.02169410870111
2022-09-16 13:30:00+00:00,65.4,65.62,65.36,65.45,1063,65.478,445,0.07000000000000739,41.43413831076894,-0.18877769975009073,0.018255087326047414,-0.20703278707613815,13.22751322751297,12.251806337827292,0.0,-64.134637252669,38.290175764794085,0.050499999999829015,65.61808832852147,18.261241682204513,18.432720962654074,19.711599501475284,65.24901648416758,65.61300000000016,65.97698351583273,1.109485973305813,0.27608876101530533,65.80212770747639,0.2751278867061895,65.31,65.625,65.94,71505.0,-0.004908736571997689,66.01124004571153
2022-09-16 13:35:00+00:00,65.44,65.7,65.43,65.55,476,65.584,219,0.09999999999999432,44.75589794217047,-0.17297287739724254,0.02724792774311649,-0.20022080514035903,23.80952380952378,16.07782898105404,0.0916170407695871,-22.635658914726875,43.865876408530916,0.18549999999981992,65.61160372580514,17.126296767417394,19.218640007727995,18.328028203553476,65.2444192401736,65.60200000000016,65.95958075982672,1.090152007031982,0.42728915277015356,65.77951153163247,0.2747616090843185,65.31,65.625,65.94,71981.0,-0.02634125811337875,66.00739736892324
2022-09-16 13:40:00+00:00,65.56,65.61,65.32,65.38,652,65.422,306,-0.1700000000000017,40.545703880184746,-0.1721802345008996,0.022432456511567556,-0.19461269101246714,23.80952380952378,20.28218694885283,-0.6986634264884661,-72.54677357770134,44.67141038119895,0.05499999999980787,65.58954622810941,16.28785367237971,17.7754632612389,19.800067994717587,65.21877923872161,65.58750000000016,65.95622076127871,1.1243629084156337,0.21862175690805602,65.7315802041904,0.2758500655782962,65.31,65.625,65.94,71329.0,-0.031104943493034453,66.00081682818137
2022-09-16 13:45:00+00:00,65.38,65.39,65.27,65.33,797,65.327,281,-0.04999999999999716,39.37256005258692,-0.17358565406073012,0.016821629561389606,-0.19040728362211973,19.387191028982063,22.335412882675858,-0.8197965689995534,-109.20047031158062,38.00371317513828,0.03499999999982606,65.56482753971804,15.751091905227748,17.19990300148165,20.50809709228132,65.1880792291984,65.57300000000016,65.95792077080193,1.174022145705608,0.18435062689133525,65.6671818385367,0.2647179180369897,65.27,65.60499999999999,65.94,70532.0,-0.004697433074879878,65.99149359142035
2022-09-16 13:50:00+00:00,65.33,65.47,65.27,65.42,859,65.367,339,0.09000000000000341,42.592390950640905,-0.1655290949801298,0.019902550913591943,-0.18543164589372174,14.151464897733987,19.116059912079262,-0.6077180188392428,-78.11568276684554,39.200323254405355,0.14399999999982072,65.55103444069728,14.801497942836294,18.45219700528538,19.381691050247404,65.17621251036194,65.55550000000017,65.9347874896384,1.1571492541075246,0.3213756006961821,65.65514970447357,0.26009520960577637,65.27,65.60499999999999,65.94,71391.0,-0.027833135140767237,65.98256729205323
2022-09-16 13:55:00+00:00,65.42,65.65,65.41,65.45,1005,65.553,301,0.030000000000001137,43.66636803372127,-0.15493744219641314,0.02439536295784689,-0.17933280515426003,19.40298507462795,17.647213667113984,-0.6225326450045476,-21.197929504563035,40.77355752843873,0.17299999999981708,65.54141211301183,14.471486741859835,22.199941215919914,18.097156257044897,65.18303561462626,65.53400000000016,65.88496438537406,1.071090992077085,0.3803297378583439,65.65208339868344,0.25865983749107874,65.27,65.60499999999999,65.94,72396.0,-0.14075113691911736,65.9744328846403
2022-09-16 14:00:00+00:00,65.46,65.53,65.31,65.41,664,65.428,222,-0.04000000000000625,42.52405880647741,-0.14806435306732624,0.025014761669547025,-0.17307911473687326,23.825317855169498,19.12658927584313,-0.33521255523388804,-59.944559944555785,34.4024472155865,0.14249999999981355,65.52889667367737,13.624155628971812,20.836680675318345,19.77712688507899,65.17110990367331,65.52250000000016,65.87389009632702,1.0725784160459437,0.3399214986760419,65.65107576747144,0.25589842052743017,65.27,65.60499999999999,65.94,71732.0,-0.0899308604463718,65.96824717875057
2022-09-16 14:05:00+00:00,65.4,65.41,65.28,65.37,495,65.347,219,-0.03999999999999204,41.35888654859196,-0.14418299431299886,0.023116896339099524,-0.16729989065209838,21.653636579010712,21.627313169602036,-0.22893772893771702,-86.89817144773909,35.86787356706152,0.09399999999982356,65.51376365713666,12.67814353943317,20.05304756332067,19.901226764472792,65.16503521330087,65.52000000000017,65.87496478669946,1.0835310949307007,0.2887114361470007,65.6477881728028,0.24690567620404197,65.27,65.60499999999999,65.94,71237.0,-0.05546199480680026,65.96320506449332
2022-09-16 14:10:00+00:00,65.37,65.38,65.01,65.11,1465,65.14,591,-0.2600000000000051,34.70281256892876,-0.16023967341644152,0.005648173788525501,-0.16588784720496702,17.52933057280926,21.002761668995806,-0.45864546705396414,-162.2467339435136,32.60554043803017,-0.18450000000017042,65.4753099755046,12.992423053552901,17.980394923144775,25.386642113459253,65.10615746220597,65.50300000000016,65.89984253779434,1.2116774431527857,0.004841388495531444,65.6196502719993,0.25569812790375257,65.01,65.475,65.94,69772.0,-0.10727633548080673,65.94433279963773
2022-09-16 14:15:00+00:00,65.11,65.11,64.86,64.94,2044,65.005,982,-0.1700000000000017,31.17054236540856,-0.1845548530739336,-0.01493360469517327,-0.16962124837876033,13.29652634000503,17.493164497274318,-0.7337205747477871,-211.1156629796531,28.876824200802016,-0.3595000000001676,65.42432807307559,13.842481952357343,16.7226994642498,27.807782651088655,65.00878916896959,65.47550000000015,65.94221083103072,1.4256044811588053,-0.07369570663026029,65.54818551576592,0.2552911187677703,64.86,65.4,65.94,67728.0,-0.1314913888683558,65.91315512625829
2022-09-16 14:20:00+00:00,64.93,64.97,64.75,64.96,1516,64.852,715,0.01999999999999602,32.04686593475231,-0.19990657670219036,-0.024228262658744032,-0.17567831404344633,15.373942101630709,15.399933004814315,-0.5967865340474332,-213.24005700220056,26.60224085113051,-0.3285000000001759,65.38010635183029,15.00346751902622,15.683078702824126,29.187433702482725,64.94503211843394,65.43150000000017,65.9179678815664,1.486953169547469,0.015384244400535067,65.46822981208507,0.2527703245700723,64.75,65.345,65.94,69244.0,-0.06443280121190247,65.88951268994133
2022-09-16 14:25:00+00:00,64.98,65.39,64.96,65.23,1507,65.198,735,0.27000000000001023,42.660466768805406,-0.18811768123484285,-0.009951493753117213,-0.17816618748172564,27.385129490392814,18.6851993106755,-0.22942795962066498,-87.84694152519909,35.287734008140895,-0.06250000000017053,65.36581050879883,14.021357435564884,25.170737811775123,25.809998700617406,64.94981233084356,65.39950000000017,65.84918766915679,1.3752021625749922,0.3115358596355725,65.45523644257979,0.2654295871007819,64.75,65.345,65.94,70751.0,-0.07329395555681589,65.87383044344793
2022-09-16 14:30:00+00:00,65.24,65.24,64.92,65.12,1276,65.067,634,-0.10999999999999943,39.92452634929534,-0.18551250465802127,-0.005877053741036503,-0.17963545091698477,37.19298245614072,26.650684682720726,-0.5042016806722671,-115.20010964912511,34.23880537282828,-0.17000000000017224,65.34239998415133,13.26621336445881,23.034560829896062,24.680412708116116,64.94309876626265,65.36450000000018,65.7859012337377,1.2893886857163306,0.20989643548070194,65.44052587985036,0.26932747373643984,64.75,65.325,65.9,69475.0,-0.04431572730664673,65.85922245364937
2022-09-16 14:35:00+00:00,65.1,65.13,65.02,65.07,778,65.054,530,-0.05000000000001137,38.709296811313074,-0.18534591326982763,-0.004568369882274298,-0.18077754338755334,41.052631578947704,35.210247841826394,-0.7322654462242673,-107.19589577426672,33.72740812955685,-0.20500000000018304,65.31645712851787,12.5650081555746,22.33292104628971,23.92863977180022,64.95139593178342,65.32500000000019,65.69860406821695,1.1438318200283597,0.1587296262359701,65.42426677580882,0.2579469398981227,64.75,65.325,65.9,68697.0,-0.09401135695176169,65.85035535767807
2022-09-16 14:40:00+00:00,65.08,65.24,65.02,65.03,840,65.103,499,-0.03999999999999204,37.72013697028609,-0.1862940720025108,-0.004413222891965968,-0.18188084911054483,34.035087719298495,37.42690058479496,-0.5353319057815775,-84.36028454062352,32.67208560131997,-0.233500000000177,65.28917549723045,11.910393165940834,24.036315657259767,22.455411748584492,64.92787604301431,65.29500000000017,65.66212395698604,1.1245086361462997,0.1390864788886895,65.3905313577256,0.2552364441911138,64.75,65.225,65.7,67857.0,-0.11004946755763652,65.84128439884995
2022-09-16 14:45:00+00:00,65.04,65.2,64.89,65.14,970,65.048,517,0.10999999999999943,42.1017498971885,-0.17613899326596538,0.004593484675663562,-0.18073247794162894,35.49707602339188,36.86159844054534,-0.290831164855343,-80.89858459940282,28.374974523553583,-0.12050000000017747,65.27496830701803,11.390799307344617,21.982537725246974,24.119882410787707,64.91820676391069,65.27600000000018,65.63379323608967,1.0962474296509928,0.30994609975499393,65.37696709342418,0.25914812674889154,64.75,65.225,65.7,68827.0,-0.06993894144745531,65.83080337459725
2022-09-16 14:50:00+00:00,65.14,65.43,65.07,65.43,1028,65.255,564,0.29000000000000625,51.74121138704692,-0.14304154988815299,0.030152742442780767,-0.17319429233093375,49.454191033138834,39.66211825860905,0.015285845307255741,13.54630004043804,34.43453596085389,0.1764999999998338,65.28973323015917,11.21005517692181,26.0282838312527,21.791287397594893,64.91760606601252,65.27700000000019,65.63639393398785,1.1011349602085276,0.7128583505879009,65.37725258787336,0.26635183198111456,64.75,65.225,65.7,69855.0,0.011186075751709412,65.8233459159795
2022-09-16 14:55:00+00:00,65.42,65.45,65.21,65.23,845,65.352,550,-0.20000000000000284,46.04732937922735,-0.1314348173284685,0.03340758000197219,-0.1648423973304407,57.40740740740787,47.45289148797884,-0.3361344537815114,11.450914676725901,34.327146999042476,-0.021000000000171326,65.2840443510964,11.1199158104848,24.881301129265466,20.378781061281042,64.91372747451165,65.26750000000018,65.62127252548872,1.0840694847773742,0.446999841284461,65.37513295054659,0.2644695582681785,64.75,65.225,65.7,69010.0,-0.019346178774515565,65.81721895636291
2022-09-16 15:00:00+00:00,65.22,65.56,65.17,65.52,998,65.337,501,0.28999999999999204,53.959017191503634,-0.09770948763267029,0.05370632775821632,-0.1514158153908866,71.48148148148168,59.447693307342114,0.16817000458644316,60.637560637558735,34.92266120467685,0.26749999999982776,65.30651631765865,11.460892577833508,25.21992632659423,18.30262950444795,64.906871296437,65.27600000000018,65.64512870356336,1.130978318411595,0.8305080282899941,65.38238847896473,0.2734360183918801,64.75,65.225,65.7,70008.0,0.0454328956777503,65.81179013603133
2022-09-16 15:05:00+00:00,65.53,65.78,65.52,65.75,1387,65.691,686,0.23000000000000398,59.083700849212526,-0.051825431744120465,0.07967230691741292,-0.1314977386615334,78.65875584322193,69.18254824403647,0.5813064096680254,152.85806037251174,36.51803615939678,0.5079999999998392,65.34875285883402,12.525454137173284,29.26819951502521,17.055159639994887,64.8730038555329,65.29450000000017,65.71599614446744,1.2910617110699016,1.0403370896494655,65.43202629175414,0.27247630279246043,64.75,65.265,65.78,71395.0,0.08445606400634909,65.80941523819679
2022-09-16 15:10:00+00:00,65.75,65.76,65.48,65.55,975,65.576,609,-0.20000000000000284,53.50650490753714,-0.03124019785146004,0.08020603264805867,-0.11144623049951871,86.77094570298446,78.97039434256199,0.6757794501612624,113.98575178103128,35.8053126118285,0.33049999999983015,65.36791925323078,13.299179788331596,27.12411674765483,16.852280058821986,64.8684791190682,65.29950000000017,65.73052088093213,1.3201353178262205,0.7905891699007627,65.44018581503937,0.2730137097358562,64.75,65.265,65.78,70420.0,0.07702101792137446,65.80668579022857
2022-09-16 15:15:00+00:00,65.54,65.63,65.27,65.33,1057,65.433,540,-0.21999999999999886,48.12508266816699,-0.032306009498498156,0.06331217680081644,-0.0956181862993146,77.02265372168301,80.81745175596244,0.60055435786881,48.44134005949275,34.59483284130568,0.1414999999998372,65.36430789578023,12.972708517928616,24.626230628573193,20.672310334582114,64.87265026776839,65.28850000000017,65.70434973223195,1.273883554475217,0.5498978318166841,65.43910321005397,0.279227016183295,64.75,65.265,65.78,69363.0,0.04410075186645255,65.80124419238456
2022-09-16 15:20:00+00:00,65.33,65.65,65.3,65.46,1354,65.459,585,0.12999999999999545,51.24548559008551,-0.022402517090938545,0.058572535366700845,-0.08097505245763939,67.63754045307441,77.14371329257993,0.7697044334975311,70.53009883197926,43.010786088977746,0.31249999999982947,65.37342142951545,12.747899813230175,22.96309950708312,18.85437131105124,64.87169719606955,65.29250000000017,65.7133028039308,1.288977459679522,0.6990243392335297,65.43978660500615,0.28428222931306024,64.75,65.265,65.78,70717.0,0.054859719198765325,65.79552405366799
2022-09-16 15:25:00+00:00,65.46,65.47,65.19,65.28,1018,65.342,564,-0.1799999999999926,47.02737615582284,-0.028747045636677626,0.04178240545676941,-0.07052945109344703,58.899676375404646,67.85329018338665,0.0766518473095168,10.565648756602682,45.82053253846183,0.15749999999984254,65.36452415051397,12.01788793745289,21.34584518017656,20.293318079543575,64.86952407941288,65.29000000000018,65.71047592058747,1.2880254880909545,0.48810871263899214,65.43702682271407,0.28397635579069885,64.75,65.265,65.78,69699.0,0.03784529836119758,65.78934383367327
2022-09-16 15:30:00+00:00,65.28,65.37,65.08,65.12,1359,65.223,707,-0.1599999999999966,43.59253604098904,-0.04615376121368797,0.019500551903807256,-0.06565431311749523,48.74368204792586,58.42696629213427,0.0,-33.16334712466871,46.266542147559086,0.028499999999851866,65.3412361361793,11.46797518480843,19.79115583450728,21.577931995861046,64.85274415362755,65.27500000000018,65.6972558463728,1.2937750942094843,0.3164619846809756,65.43437386567653,0.2844066160913637,64.75,65.265,65.78,68340.0,-0.025594146192024738,65.77926141404139
2022-09-16 15:35:00+00:00,65.09,65.29,65.06,65.22,1774,65.156,937,0.09999999999999432,46.23564414067988,-0.051288324572155375,0.011492790836271888,-0.06278111540842726,38.12588633140661,48.589748251578335,0.2305209774089434,-28.28485456368926,47.18081978397125,0.18499999999984595,65.32968983749556,11.045553616198987,18.632094377998225,20.823486215208227,64.84846867612663,65.26350000000018,65.67853132387373,1.271863519037588,0.4475943169852973,65.43269095771235,0.28052042922769516,64.75,65.265,65.78,70114.0,0.033671627318249395,65.7665995631407
2022-09-16 15:40:00+00:00,65.23,65.35,65.06,65.35,2024,65.212,1093,0.12999999999999545,49.5454800619617,-0.04435627792057062,0.014739869990285315,-0.059096147910855934,38.20224719101146,41.690605190113935,0.49208057819467577,0.4219409282660612,57.34689507969478,0.383999999999844,65.33162413868646,10.351491069279605,18.783663634094374,19.289533817038883,64.8488946066994,65.26050000000018,65.67210539330095,1.2614227390252104,0.608720635657968,65.4320107525673,0.28119754142571635,64.75,65.265,65.78,72138.0,0.11617143400424083,65.7543175342563
2022-09-16 15:45:00+00:00,65.35,65.39,64.98,65.23,2970,65.145,1387,-0.11999999999999034,46.688268722666656,-0.04799235216309228,0.008883036598210922,-0.0568753887613032,42.32209737827735,39.55007696689777,0.13816395455941155,-19.23629055412208,50.59493608127895,0.33149999999984914,65.32194564928776,10.090099492401277,16.88938907836586,19.31198852303536,64.84483020689376,65.25350000000017,65.66216979310659,1.2525605311788983,0.4712481808093289,65.43116991696868,0.2903977170381649,64.75,65.265,65.78,69168.0,0.12257357875197171,65.73551380306786
2022-09-16 15:50:00+00:00,65.23,65.23,64.85,65.06,3866,65.098,1851,-0.1700000000000017,42.912746794063025,-0.06385546044812429,-0.00558405734945687,-0.05827140309866742,37.489428536910005,39.337924368732224,-0.5654898364664596,-79.9001248439479,39.6669737309214,0.2534999999998462,65.29699844459368,10.426287261691431,15.344815125145026,20.67449449107202,64.83825795004812,65.25100000000018,65.66374204995223,1.2650903432960632,0.26862061907387613,65.41094814668836,0.29679788010686814,64.75,65.265,65.78,65302.0,0.14913196156633804,65.70638328283326
2022-09-16 15:55:00+00:00,65.05,65.13,64.78,64.97,9367,64.936,3795,-0.09000000000000341,41.021454913633335,-0.08273561126462425,-0.019571366532765463,-0.06316424473185879,26.594297450767854,35.46860778865103,-0.398589606009514,-115.43382785213292,28.612106203589487,0.2454999999998364,65.26585573558476,11.030301795856587,14.068624538736831,20.618398440837975,64.84409456442842,65.25250000000017,65.66090543557192,1.2517694665238885,0.15414270306578962,65.34806552513919,0.3005980315278057,64.75,65.265,65.78,55935.0,0.1612328681131286,65.6370147970287
2022-09-19 09:30:00+00:00,64.3,65.2,64.0,64.75,2590,64.452,663,-0.21999999999999886,36.75688007607629,-0.11413475379875138,-0.04077640725351407,-0.0733583465452373,27.9051588739887,30.66296162055481,-1.175213675213671,-223.77622377623027,23.953321628325074,0.09399999999983777,65.21672661791003,13.707503020018546,10.763398408567529,31.045233613544603,64.79507271305944,65.24200000000016,65.68892728694088,1.3700600439616182,-0.050425107591851405,65.26105025701438,0.3648410292758198,64.0,64.89,65.78,53345.0,0.13743680359649682,64.64999999999999
2022-09-19 09:35:00+00:00,64.77,64.96,64.39,64.78,1309,64.699,650,0.030000000000001137,37.70788122343701,-0.13504137824800466,-0.04934642536221388,-0.08569495288579078,34.98501872659208,29.828158350448835,-1.4752851711026582,-169.58308191822914,27.673690982802196,0.20949999999983504,65.1751336066805,16.193475585311795,9.608643275498812,27.714534376022904,64.72921538897701,65.21950000000017,65.70978461102332,1.5034908609331725,0.05179094946199729,65.21376378843897,0.3794952414704036,64.0,64.89,65.78,54654.0,0.14071757684248992,64.6701436265709
2022-09-19 09:40:00+00:00,64.76,64.9,64.36,64.5,2921,64.647,1450,-0.28000000000000114,32.7568927704135,-0.17221846146895814,-0.0692188068665339,-0.10299965460242425,38.01498127340863,33.63505295799576,-1.6018306636155555,-177.76773156520275,23.174811781764575,-0.0035000000001730314,65.11083516794903,18.560838966068534,8.660671043623339,25.528367608641364,64.60704406890251,65.18850000000016,65.76995593109781,1.7839217993899206,-0.09204830768553408,65.06593171057312,0.3909598670796609,64.0,64.89,65.78,51733.0,0.09108816215029376,64.63439051808406
2022-09-19 09:45:00+00:00,64.49,64.67,63.94,64.25,2013,64.3,743,-0.25,29.08495854736578,-0.21932622226636056,-0.09306125413114905,-0.1262649681352115,29.647693130839617,34.2158977102794,-1.6531455686514596,-211.25186289120657,18.727994307325417,-0.1990000000001686,65.02885086623961,21.463530048963744,7.572961194923822,29.54804571360733,64.43706703355906,65.14750000000016,65.85793296644127,2.1809984003717786,-0.13165706153542386,64.8897686670256,0.41517701943111396,63.94,64.86,65.78,49720.0,0.08260186251543017,64.55514585456055
2022-09-19 09:50:00+00:00,64.25,64.68,64.25,64.53,2276,64.44,1034,0.28000000000000114,37.531106989156626,-0.23139838560031478,-0.08410673397208263,-0.14729165162823216,26.541926216675307,31.401533540307145,-1.420714940421619,-135.51912568306528,24.35873571451,0.13299999999982504,64.98134125993107,24.10241156483764,7.185753941341676,27.36767797456644,64.3637411451548,65.12250000000016,65.88125885484551,2.3302510034023634,0.1095597460138257,64.86211373797259,0.4162358037574635,63.94,64.86,65.78,51996.0,0.11426650497807822,64.54111591202327
2022-09-19 09:55:00+00:00,64.52,64.66,64.23,64.52,1581,64.451,752,-0.010000000000005116,37.35996622147867,-0.23901733538502867,-0.07338054700543722,-0.16563678837959145,28.484673221515667,28.22476418967616,-1.1642156862745168,-118.40135390223621,24.020873759981335,0.19799999999982276,64.9374039970805,26.584244127111607,6.656762403438812,25.69536294666483,64.28874785904259,65.09150000000015,65.89425214095772,2.4665344659673343,0.14403707518086403,64.82456532530558,0.4172189606319298,63.94,64.86,65.78,50415.0,0.11162506145712757,64.53225584449697
2022-09-19 10:00:00+00:00,64.54,64.54,63.93,64.3,1196,64.211,469,-0.21999999999999886,33.71727821972004,-0.2598126113088455,-0.07534065834340323,-0.18447195296544225,30.815675552517927,28.61409166356893,-1.259213759213773,-135.17800493479518,20.37261231353921,0.05549999999982447,64.8766988545014,29.317972359499887,5.983787863229899,28.069607739023233,64.17825032838616,65.03500000000015,65.89174967161415,2.6347341327408165,0.07105323506251358,64.72156702054839,0.43098903487250667,63.93,64.855,65.78,49219.0,0.0931579960554678,64.50851937202938
2022-09-19 10:05:00+00:00,64.3,64.49,63.74,63.85,1339,64.001,613,-0.44999999999999574,27.755915205861093,-0.30904181482397064,-0.09965588948682272,-0.20938592533714792,21.53692311587073,26.945757296634074,-2.1005826433609265,-147.88704503148972,20.20729901350018,-0.33250000000017366,64.77891801121555,32.083773033932516,5.277359152939684,27.746571086723147,63.971909460958365,64.96600000000015,65.96009053904193,3.0603409138373285,-0.0613170813776549,64.52075797901404,0.45377553238161283,63.74,64.76,65.78,47880.0,0.08651622794435392,64.46614165298303
2022-09-19 10:10:00+00:00,63.83,64.43,63.77,64.17,1139,64.077,544,0.3200000000000003,36.37118779560626,-0.31856279404723864,-0.08734149496807259,-0.23122129907916605,18.91774891774925,23.756782528711938,-1.805661820964033,-115.34774868979508,23.4409571923617,0.03649999999983322,64.72092581967121,34.652016517334246,4.746331017765866,24.9546045984384,63.88098783800407,64.89850000000015,65.91601216199625,3.1357031734048975,0.14201902089748425,64.48622343143481,0.4685058514972122,63.74,64.76,65.78,49019.0,0.07355805768545236,64.44228081968548
2022-09-19 10:15:00+00:00,64.16,64.44,63.74,63.91,1829,64.11,678,-0.2600000000000051,32.93460191838351,-0.3431326462130784,-0.08952907770712987,-0.2536035685059485,14.343434343434621,18.266035459017502,-2.023608768971341,-115.93237072689242,18.52051393851089,-0.18300000000017747,64.64369478922633,37.0740565764533,4.257060051878805,22.82397192885265,63.78088262504496,64.80650000000016,65.83211737495535,3.165168231443421,0.06294617179271052,64.41975430535713,0.4850411478188396,63.74,64.75,65.76,47190.0,0.027147604063763486,64.40083292108686
2022-09-19 10:20:00+00:00,63.9,63.94,63.56,63.91,1214,63.725,620,0.0,32.93460191838351,-0.35847218684200755,-0.08389489466884725,-0.2745772921731603,18.496439807915408,17.252541023032393,-1.767599139256082,-135.52371480840483,13.224215264163533,-0.13750000000017337,64.5738190950143,39.53723888286975,4.015092454869243,24.219057105483703,63.68759161455492,64.72450000000016,65.7614083854454,3.2040676573638778,0.1072459190064207,64.37221731466123,0.47753820868892216,63.56,64.605,65.65,47190.0,0.06116261700843007,64.36345648477352
2022-09-19 10:25:00+00:00,63.92,64.03,63.81,63.96,860,63.94,435,0.05000000000000426,34.31873312632335,-0.36241658833939994,-0.0702714369329917,-0.29214515140640823,17.793603057174426,16.877825736174117,-1.5545636447591216,-106.31031922791514,16.612309258707313,-0.04150000000016263,64.51536013358437,41.225992680630235,5.277799954947688,23.390153047012866,63.60720259353651,64.65600000000016,65.70479740646381,3.2442384510753723,0.16819139916309253,64.33575228811084,0.45914262235399905,63.56,64.605,65.65,48050.0,0.08455958000632866,64.34520484860447
2022-09-19 10:30:00+00:00,63.96,64.03,63.69,63.75,988,63.802,423,-0.21000000000000085,31.388616531170765,-0.3781289645742305,-0.06878705053425782,-0.3093419140399727,18.22104824071723,18.170363701934985,-1.5444015444015413,-111.91371958866468,18.196607417209552,-0.2095000000001761,64.44246869229062,42.966473050456386,4.993366053178532,24.03168761191034,63.51901581095817,64.57050000000017,65.62198418904217,3.2568562704082944,0.1098372146005713,64.28823627060034,0.4506324350429994,63.56,64.515,65.47,47062.0,0.07327710645402677,64.32094660079981
2022-09-19 10:35:00+00:00,63.78,64.05,63.76,63.94,1052,63.938,591,0.18999999999999773,36.65805165545771,-0.37097337370893513,-0.049305167735169964,-0.32166820597376516,19.569397789786493,18.52801636255868,-1.2966965112689133,-89.74606732887672,29.750547910740615,0.04499999999982407,64.39461453112008,44.44512605330366,5.074881499052895,22.860975239603135,63.470789488870516,64.50350000000017,65.53621051112984,3.202029381753419,0.22717426910675206,64.27950781928436,0.43987297539707065,63.56,64.475,65.39,48114.0,0.08736122126463212,64.301880725034
2022-09-19 10:40:00+00:00,63.94,64.17,63.87,64.03,2442,64.054,1380,0.09000000000000341,39.046099264614995,-0.3539600375756322,-0.02583346528149366,-0.32812657229413855,22.77584204413502,20.188762691545545,-0.7286821705426383,-66.50660264105798,40.96734672637001,0.20199999999982055,64.35988933768007,45.001340008754696,6.815813456820864,21.721411393047052,63.43734986294535,64.44900000000017,65.460650137055,3.1393819517907895,0.29291259663148567,64.26610374875514,0.4298820485829945,63.56,64.475,65.39,50556.0,0.11087610943549758,64.27439627190324
2022-09-19 10:45:00+00:00,64.04,64.27,64.04,64.18,1503,64.144,557,0.15000000000000568,42.90932573620353,-0.324630956131287,0.0027964929302812247,-0.32742744906156823,34.33693899838826,25.56072627743589,-0.10894941634239652,-38.5580161972329,41.44997351829059,0.39349999999982543,64.34275701980579,44.87622857219489,8.250874391208784,20.82698425399711,63.44400262340585,64.39700000000018,65.3499973765945,2.95975705885157,0.3861486897394984,64.26361395476897,0.41631904511278023,63.56,64.475,65.39,52059.0,0.10329079148879504,64.2680376098329
2022-09-19 10:50:00+00:00,64.18,64.21,63.85,63.85,1028,64.025,533,-0.3300000000000054,37.30724674154812,-0.3242776193172858,0.002519863795425903,-0.32679748311271173,35.24431414356832,30.785698395363166,-1.0537734387106812,-66.85588142541908,45.33228590812235,0.07799999999981821,64.29582777982428,45.19672972586494,7.736279998681546,22.819706286179883,63.4479839819551,64.32200000000017,65.19601601804524,2.717626995569385,0.22998206539972837,64.24761159245858,0.41229625617615256,63.56,64.475,65.39,51031.0,0.035468369584207494,64.25680657380254
2022-09-19 10:55:00+00:00,63.85,64.1,63.66,63.68,1641,63.835,731,-0.1700000000000017,34.787589101070445,-0.3338665705961432,-0.005655269986745204,-0.328211300609398,27.625266524520566,32.402173222158346,-1.3019218846869185,-92.75240300287557,46.20170688256684,-0.05850000000017985,64.23717751507911,45.87032539064457,7.149374747913734,24.364457819256412,63.43368621139078,64.24450000000017,65.05531378860957,2.524150047426292,0.15189294513088367,64.23911474622061,0.41427509502071297,63.56,64.39500000000001,65.23,49390.0,-0.014269067863080338,64.23164355773774
2022-09-19 11:00:00+00:00,63.68,63.85,63.56,63.82,1558,63.729,787,0.14000000000000057,38.47293560497871,-0.3264064433006979,0.0014438858469600913,-0.327850329147658,20.081168831169045,27.65024983308528,-0.7465007776049748,-102.55524861878564,36.133341116328296,0.10799999999981935,64.19744632316682,46.67613876065087,6.784069342620977,24.881463866004697,63.44420805246556,64.18250000000018,64.92079194753478,2.300602025582074,0.2545009117255893,64.22283858846663,0.4053983025192334,63.56,64.38,65.2,50948.0,0.005702191369077928,64.20668252457976
2022-09-19 11:05:00+00:00,63.83,64.08,63.81,63.99,1847,63.98,986,0.1700000000000017,42.70697952676296,-0.3032806291142407,0.01965576002673386,-0.32293638914097456,26.076066790352712,24.59416738201341,0.21926389976507643,-47.70160931804128,45.07142276942476,0.3079999999998293,64.17768953048426,46.064726125729614,10.604939634955532,23.668868291391718,63.486313010175394,64.13350000000017,64.78068698982494,2.018249401092324,0.3891355958507301,64.22066445437042,0.3957269951964308,63.56,64.38,65.2,52795.0,0.0012370992288937835,64.1925879065355
2022-09-19 11:10:00+00:00,64.0,64.09,63.83,63.94,651,63.983,308,-0.05000000000000426,41.79595681794692,-0.28569452820901375,0.02979348874556864,-0.3154880169545824,36.12470990351199,27.427315175010552,-0.35842293906810374,-44.61553647221182,46.371464481951854,0.29249999999982634,64.1550524323429,45.4413493528599,10.279784623763325,22.530194663512027,63.50668609107649,64.09300000000017,64.67931390892386,1.8295723680392046,0.36952381849422333,64.21903604797144,0.3860322098252575,63.56,64.25999999999999,64.96,52144.0,-0.023288359380019823,64.18786477443874
2022-09-19 11:15:00+00:00,63.96,64.14,63.81,63.87,805,63.979,395,-0.07000000000000028,40.493601552959205,-0.2742445115087975,0.03299480435662794,-0.3072393158654254,39.98834626714825,34.063040987003625,-0.06258801439523731,-43.693968143442376,47.7102101466297,0.24349999999982685,64.12790458164358,44.573387371586,10.58037273325876,21.140070849829844,63.546466069211995,64.04750000000017,64.54853393078834,1.564569829542668,0.32286628799675754,64.21561277393197,0.38202990912345325,63.56,64.23,64.9,51339.0,-0.05696212768624879,64.18195834073371
2022-09-19 11:20:00+00:00,63.85,63.87,63.54,63.58,1044,63.681,381,-0.28999999999999915,35.55123919909283,-0.2852823102592481,0.01756560448494182,-0.3028479147441899,26.843977408493718,34.31901119305062,-0.5163511187607495,-140.21268215833152,41.787030325627164,-0.01950000000017127,64.07572319291562,44.46460473694253,9.921145640695135,24.920717872801035,63.50619100572947,64.00150000000016,64.49680899427086,1.5478043304319309,0.07450802945664904,64.20543255114663,0.3783134870432065,63.54,64.11,64.68,50295.0,-0.03880243323394721,64.16641120618695
2022-09-19 11:25:00+00:00,63.56,63.64,63.35,63.41,1935,63.488,645,-0.1700000000000017,33.00791416612092,-0.3042403313855573,-0.0011139333130938955,-0.3031263980724634,15.39781876738406,27.41004748100798,-0.8599124452783102,-194.55006337135825,41.58627007106218,-0.15900000000017656,64.0123209840665,44.76961649918974,9.368708885726223,27.181244279848464,63.41553400860114,63.959500000000176,64.50346599139921,1.7009701182749475,-0.005086722964897589,64.15153408385143,0.37200538082583456,63.35,64.015,64.68,48360.0,-0.06866522926290095,64.12957853885004
2022-09-19 11:30:00+00:00,63.4,63.5,63.22,63.24,1685,63.32,718,-0.1699999999999946,30.646800236579875,-0.32918760911831413,-0.02084896883668058,-0.30833864028163355,4.290315159880676,15.510703778585453,-0.8000000000000007,-220.99447513813226,40.58561512341816,-0.2855000000001695,63.9387666046316,45.30370541625627,8.855964041878641,28.234641057753645,63.33135117333311,63.895000000000174,64.45864882666723,1.7642971333189057,-0.08103553933863618,64.04447887600652,0.3654335679097036,63.22,63.94,64.66,46675.0,-0.14815309874513496,64.09409656834694
2022-09-19 11:35:00+00:00,63.22,63.31,63.02,63.18,1761,63.157,740,-0.060000000000002274,29.835613489239055,-0.3497680961269438,-0.03314356467624824,-0.3166245314506956,7.075500345065824,8.921211424109488,-1.1886143259305593,-224.2225859247137,34.4647305903809,-0.3285000000001759,63.86650311847621,46.147338225762894,8.346459015708739,30.57798685700537,63.258909497708984,63.82800000000018,64.39709050229138,1.7832001701171734,-0.06932948045283632,63.87998354753678,0.3600454559161533,63.02,63.78,64.54,44914.0,-0.1606061879750604,64.05362266935276
2022-09-19 11:40:00+00:00,63.19,63.55,63.15,63.47,1010,63.378,498,0.28999999999999915,38.33187522209619,-0.33877254496702136,-0.017718410813060637,-0.3210541341539607,16.901587301587682,9.422467602177363,-0.8745900359206638,-132.28758169935625,39.47074397223645,-0.04000000000017678,63.82874091671657,45.624440503120155,12.413193907565553,28.170551399445095,63.24055952723978,63.78650000000018,64.33244047276058,1.7117743496206816,0.21013323265823625,63.86201723210463,0.36289935192214223,63.02,63.754999999999995,64.49,45924.0,-0.14885242839308255,64.03736095947465
2022-09-19 11:45:00+00:00,63.48,63.6,63.44,63.56,832,63.525,411,0.09000000000000341,40.730549330743784,-0.31911765394467295,0.0015491841674302176,-0.32066683811210317,30.66666666666701,18.214584771106143,-0.9660330320972355,-76.09619519024632,38.77876277073829,0.055999999999826855,63.803146543695945,44.88652273478193,13.031086393889353,27.246489647155528,63.218227483708844,63.77200000000018,64.32577251629152,1.7367262004997095,0.3085856612928692,63.858182028796854,0.3484065410705609,63.02,63.730000000000004,64.44,46756.0,-0.10088201065257349,64.02738804727817
2022-09-19 11:50:00+00:00,63.56,63.61,63.4,63.5,862,63.531,436,-0.060000000000002274,39.624021157171825,-0.3048681791671086,0.012638927155995627,-0.31750710632310425,39.200000000000394,28.922751322750997,-0.5481597494126911,-74.59895679559443,28.665147949547844,0.010999999999818044,63.77427544429633,44.300480260574126,12.453672686308469,26.883193746280025,63.204373610650194,63.73850000000018,64.27262638935017,1.6759929692414606,0.2767382357849551,63.84382435414854,0.3385203595655209,63.02,63.730000000000004,64.44,45894.0,-0.1125819389534881,64.01686078938577
2022-09-19 11:55:00+00:00,63.49,63.56,63.25,63.38,490,63.4,249,-0.11999999999999744,37.43364356247798,-0.29980242908020927,0.01416374179431601,-0.3139661708745253,37.284033613445885,35.7169000933704,-0.4711055276381826,-92.90237217654776,21.542933349057318,-0.10000000000017195,63.73672540198239,44.116937826305886,11.634137260610965,28.29829519996712,63.16217821087317,63.71200000000018,64.26182178912718,1.7259599106196748,0.1980839914262792,63.79250650782865,0.3364831910251267,63.02,63.644999999999996,64.27,45404.0,-0.08438259362242728,64.00985875901476
2022-09-19 12:00:00+00:00,63.45,63.57,63.31,63.31,1224,63.511,323,-0.07000000000000028,36.17732893173608,-0.29800103024768276,0.012772112501474031,-0.3107731427491568,31.514985994398202,35.999673202614126,-0.7991225321215878,-82.0868945868965,22.924844195750318,-0.1745000000001795,63.69608488750788,43.88887873002734,11.197203143629899,26.710658199827474,63.113507256155266,63.68200000000017,64.25049274384509,1.7854110858481473,0.1728190429624385,63.73756772920248,0.33102010595190323,63.02,63.644999999999996,64.27,44180.0,-0.17342502218684228,63.99303977591036
2022-09-19 12:05:00+00:00,63.31,63.43,63.14,63.27,712,63.319,326,-0.03999999999999915,35.44527793293484,-0.2963845379401704,0.011510883847189124,-0.3078954217873595,26.15546218487442,31.65149393090547,-1.1251758087201136,-100.59982862039486,24.34146138746894,-0.23650000000018423,63.65550537441189,44.075355446948244,10.490256892400327,28.72532890148462,63.06705620443763,63.64750000000017,64.22794379556271,1.823932740681219,0.17481778349072707,63.68659688867328,0.32809009838391007,63.02,63.644999999999996,64.27,43468.0,-0.18986097545467961,63.981841762798595
2022-09-19 12:10:00+00:00,63.32,63.47,63.28,63.33,578,63.377,264,0.05999999999999517,37.48861449518544,-0.28695412900476924,0.016753034226072216,-0.30370716323084146,25.29761904761933,27.656022408963285,-0.9540193931811047,-72.08672086721093,30.088133377573595,-0.2030000000001877,63.624504862563136,44.00410784283447,10.916208889016625,27.43868939286643,63.032184427425285,63.62650000000017,64.22081557257506,1.868138503846313,0.2505533981588423,63.672654221770514,0.3189408056422019,63.02,63.644999999999996,64.27,44046.0,-0.17819586418029165,63.9740137210062
2022-09-19 12:15:00+00:00,63.3,63.51,63.17,63.4,828,63.311,338,0.07000000000000028,39.879537953363375,-0.27071145386729256,0.02639656749083913,-0.2971080213581317,27.976190476190652,26.4764239028941,-0.7358697354000299,-65.566889140745,24.60369229122346,-0.158000000000186,63.60312344708093,44.200991031990505,10.088897175025421,27.81112803959924,63.015634433448874,63.59950000000017,64.18336556655147,1.8360696752373775,0.32915587814284464,63.67130435261688,0.3204450338106158,63.02,63.644999999999996,64.27,44874.0,-0.17826181662510643,63.9631371542263
2022-09-19 12:20:00+00:00,63.38,63.5,63.28,63.42,332,63.408,183,0.020000000000003126,40.57883922616495,-0.2533052388294692,0.03504222602293,-0.2883474648523992,32.44047619047633,28.571428571428072,-0.25165146272412287,-50.57932263814901,27.801684140475917,-0.15950000000017894,63.58568311878751,44.38381113620682,9.582817384049738,26.41606477144348,63.01532500525769,63.56900000000017,64.12267499474267,1.7419654068570802,0.36544452845529557,63.66245215295985,0.31327038853842887,63.02,63.644999999999996,64.27,45206.0,-0.19834544013731623,63.95916558682952
2022-09-19 12:25:00+00:00,63.4,63.4,63.11,63.31,835,63.249,298,-0.10999999999999943,37.963344504216415,-0.24555615025192878,0.034233051680376325,-0.2797892019323051,34.58683473389386,31.667833800186248,-0.15770383220311546,-81.09185096632882,27.75540456750046,-0.2760000000001668,63.559427583664885,44.94871710539144,8.904970678565435,28.42655870433779,63.0379151357951,63.52550000000017,64.01308486420524,1.5350839086825514,0.27901282851395665,63.654660128435296,0.3130367893571127,63.02,63.614999999999995,64.21,44371.0,-0.2049254450553846,63.94721255131148
2022-09-19 12:30:00+00:00,63.27,63.52,63.26,63.51,483,63.425,162,0.19999999999999574,44.91530323266051,-0.2207321503663664,0.04724564125275099,-0.2679777916191174,49.62139694587537,38.88290262341449,0.42694497153699107,-29.472740516614653,32.94416973963342,-0.0775000000001711,63.55472019474442,44.67692964164046,11.141893244819252,26.719446480537385,63.044203758578035,63.508500000000176,63.972796241422316,1.4621546451959622,0.5016153479890639,63.65340384643966,0.3092484472601765,63.02,63.58,64.14,44854.0,-0.14040776465511123,63.94205036541097
2022-09-19 12:35:00+00:00,63.51,63.75,63.45,63.71,2038,63.589,1053,0.20000000000000284,50.847177702386304,-0.18281326555156596,0.06813162085404112,-0.2509448864056071,69.223484356182,51.14390534531638,0.838873061095291,45.6181044993586,49.09473636197873,0.12999999999983203,63.5695087476259,43.10113098835681,15.691982677819604,24.86402806796221,63.043309524632996,63.510000000000176,63.976690475367356,1.4696598185078849,0.7142747822767009,63.65484533776725,0.30858784388444943,63.02,63.58,64.14,46892.0,0.001019171547565495,63.92970930578414
2022-09-19 12:40:00+00:00,63.71,63.73,63.59,63.7,1248,63.697,336,-0.00999999999999801,50.554040090744614,-0.15181911630291722,0.07930061608215189,-0.2311197323850691,88.90116364707653,69.2486816497106,0.362375925634173,61.44842721287559,61.281601919803464,0.12699999999983902,63.581936485947246,41.637889381736265,15.162823952065798,24.025573318190727,63.05050689112199,63.504000000000175,63.95749310887836,1.42823478482673,0.7161003068874373,63.656621439582324,0.29654585503555975,63.02,63.58,64.14,45644.0,-0.02361273279635294,63.923518063430016
2022-09-19 12:45:00+00:00,63.7,63.75,63.62,63.69,1090,63.688,481,-0.010000000000005116,50.24211001804654,-0.12660353935536506,0.08361295442376324,-0.2102164937791283,92.76541095890452,83.63001965405367,0.2045311516676973,78.47082494970219,74.4842866407693,0.12199999999982936,63.59222824919036,40.164733994737276,15.170059131694176,23.241821950376465,63.08349291030437,63.48900000000018,63.89450708969599,1.2774089675244809,0.7478378370037814,63.65964161431434,0.28464972253301996,63.02,63.58,64.14,44554.0,-0.05050190520487725,63.91862564510729
2022-09-19 12:50:00+00:00,63.7,63.79,63.69,63.76,850,63.746,458,0.07000000000000028,52.45368157522983,-0.09982092448927204,0.08831645543188499,-0.18813737992115703,93.12130674187517,91.59596044928473,0.40944881889763973,115.4124981876221,74.13072840181516,0.1964999999998298,63.608206511172234,38.560215207856366,15.823401878864638,22.63026689743273,63.10835500837818,63.480000000000175,63.851644991622166,1.1709041954063972,0.8767035831396564,63.676307836955104,0.2714604566378043,63.02,63.58,64.14,45404.0,-0.02869182259225837,63.91589964999969
2022-09-19 12:55:00+00:00,63.77,63.98,63.74,63.96,966,63.859,419,0.20000000000000284,58.173789213034,-0.061745417976069916,0.1011135695560697,-0.16285898753213962,94.63812823980204,93.50828198019322,0.9151151782896827,183.57701964259726,74.44957657643009,0.40699999999983305,63.64171065296536,36.037756913799114,19.85694931205855,21.18922568709382,63.092455359951074,63.48450000000018,63.87654464004929,1.2350877459824248,1.1064360425132431,63.74776168276979,0.2692132811636751,63.02,63.5,63.98,46370.0,0.03485151782547617,63.91550029006747
2022-09-19 13:00:00+00:00,63.97,64.11,63.9,64.02,587,63.993,240,0.05999999999999517,59.73867035926278,-0.026424204406168883,0.10914782650077659,-0.13557203090694547,94.76312823980204,94.1741877404924,1.1214658031906355,199.9480991306637,81.62478015433908,0.4824999999998383,63.6777382098258,33.843788010255196,22.237160032589568,19.98976205200041,63.05120778637291,63.50650000000019,63.96179221362746,1.4338444525435121,1.0639235469335155,63.81633063629826,0.2649837610805555,63.02,63.565,64.11,46957.0,0.07862883903910456,63.91650571545953
2022-09-19 13:05:00+00:00,64.01,64.07,63.9,63.94,674,63.981,235,-0.0799999999999983,56.69298137413882,-0.004831524778403207,0.10459240490283381,-0.10942392968123701,90.56704980842949,93.32276876267717,1.058953690532638,151.16279069768035,80.24672522575935,0.41799999999985005,63.70271552317572,31.80653117125013,21.191368060680645,19.04966301760419,63.042893889254216,63.533000000000186,64.02310611074616,1.542839503080189,0.9152162063234983,63.83643816811761,0.2581992067176583,63.02,63.565,64.11,46283.0,0.12456217838645678,63.917151332831956
2022-09-19 13:10:00+00:00,63.96,64.01,63.71,63.74,863,63.856,372,-0.19999999999999574,49.85035332218522,-0.0038135390326772267,0.08448831251884784,-0.08830185155152506,79.0000000000003,88.11005934940992,0.6474024948681656,88.31126896997363,74.4986490476475,0.2214999999998497,63.70626642573041,30.08220599225368,19.45275067075764,22.682857395620566,63.079351904014395,63.558000000000185,64.03664809598598,1.506177337190572,0.6901187965920749,63.83117830268853,0.2611849776663973,63.02,63.565,64.11,45420.0,0.17144800354767728,63.91567287967224
2022-09-19 13:15:00+00:00,63.74,63.74,63.52,63.61,961,63.605,385,-0.13000000000000256,45.966744953129826,-0.01334288308907361,0.05996717476996116,-0.07331005785903477,65.33333333333375,78.3001277139205,0.3312302839116654,18.63799283154393,72.9719634591033,0.10199999999984755,63.69709819470847,29.2542463502592,18.269036677099272,26.55787900399495,63.13316044339456,63.57950000000018,64.0258395566058,1.4040360701346215,0.5341668126300175,63.820449444176106,0.25824319354736885,63.11,63.61,64.11,44459.0,0.1588647541814639,63.91080139876308
2022-09-19 13:20:00+00:00,63.61,63.62,63.51,63.6,827,63.567,376,-0.00999999999999801,45.67199179262314,-0.02145455853965217,0.04148439945550608,-0.06293895799515825,54.00000000000054,66.11111111111084,0.2838221381267658,-0.6594131223225814,66.94592693264082,0.1069999999998501,63.68785074759337,28.523858538345483,17.689428826371792,26.003717716293714,63.14245067940779,63.58600000000017,64.02954932059255,1.3951162853218657,0.5157817849671539,63.81725452928871,0.24765439400827102,63.11,63.61,64.11,43632.0,0.15593332925599912,63.90607757662786
2022-09-19 13:25:00+00:00,63.59,63.65,63.51,63.59,858,63.572,423,-0.00999999999999801,45.35876376746517,-0.028363084222696955,0.02766069901796904,-0.056023783240665995,49.00000000000059,56.111111111110944,0.4422682040751802,0.8484848484871796,67.03205347085003,0.12199999999985067,63.678531628774955,27.668108712006003,17.845249292077384,24.92007051807098,63.14410965301942,63.58750000000017,64.03089034698091,1.39458335987653,0.5028191863184004,63.81164188979533,0.2399647944362517,63.11,63.61,64.11,42774.0,0.13874375119121116,63.90141218094516
2022-09-19 13:30:00+00:00,63.59,63.61,63.33,63.35,1024,63.46,387,-0.240000000000002,38.52915174129892,-0.05259781990915968,0.0027407706652050473,-0.05533859057436473,40.33333333333399,47.777777777777686,-0.2519288301054856,-52.525252525251034,61.07200234934298,-0.10550000000015558,63.64724290222496,27.582173198584798,16.37544267690149,28.162383509799643,63.12599559495875,63.58000000000017,64.03400440504159,1.4281359076483657,0.2466984929593518,63.77719025224104,0.24282445197651953,63.11,63.61,64.11,41750.0,0.08955992050884004,63.893417247718574
2022-09-19 13:35:00+00:00,63.35,63.37,63.17,63.24,1326,63.255,368,-0.10999999999999943,35.86378443736061,-0.07976067185828128,-0.019537665027133243,-0.06022300683114804,26.482269503546704,38.60520094562641,-0.7377177837074256,-106.45410131139057,58.91223802251779,-0.20250000000014978,63.60845786391782,28.039052530113395,15.39976087799476,31.250972924212096,63.10284683367921,63.573000000000164,64.04315316632112,1.479096995016607,0.14586009001496775,63.72602114831287,0.23976556254962497,63.11,63.61,64.11,40424.0,0.06805424767881338,63.87980552629446
2022-09-19 13:40:00+00:00,63.23,63.34,63.17,63.21,623,63.243,240,-0.030000000000001137,35.14961470524432,-0.10252631743826868,-0.033842648485696514,-0.06868366895257216,11.9007092198586,26.23877068557908,-0.7692307692307776,-105.93127599036917,54.875214341132775,-0.21050000000015245,63.57050949592565,28.46329762367566,14.603290744007897,29.634683763012596,63.08481887474719,63.56800000000017,64.05118112525315,1.520202382497415,0.12953850917424325,63.653829528584474,0.23478230808179473,63.11,63.61,64.11,39801.0,0.12087450828114968,63.87341034527018
2022-09-19 13:45:00+00:00,63.2,63.34,63.18,63.18,647,63.271,219,-0.030000000000001137,34.41165014357821,-0.12158742075661877,-0.04232300144323728,-0.07926441931338149,4.255319148936478,14.212765957446576,-0.8007536504945789,-106.01394067109518,44.72783108019478,-0.2120000000001525,63.533318115361304,28.857239496269194,13.875892594047508,28.15856344727338,63.067787381840596,63.56350000000017,64.05921261815973,1.5597398449096342,0.1131831368102103,63.49090731048113,0.22944071464738108,63.11,63.61,64.11,39154.0,0.08881373129124194,63.86683424639407
2022-09-19 13:50:00+00:00,63.17,63.21,63.08,63.12,785,63.131,263,-0.060000000000002274,32.9228807041029,-0.13992204676664954,-0.04852610196261445,-0.0913959448040351,3.0675480272673568,6.407858798686793,-1.0037641154328703,-126.19502868068957,36.12320429537095,-0.24550000000015615,63.493954485326896,29.57138902503129,13.296379932030838,30.19516417942616,63.02981360892877,63.55300000000017,64.07618639107157,1.6464569448221185,0.08618954220745371,63.326059616933954,0.2223378064582826,63.08,63.595,64.11,38369.0,0.08620694812418579,63.85784457340025
2022-09-19 13:55:00+00:00,63.13,63.23,63.01,63.09,848,63.092,383,-0.02999999999999403,32.17337784564568,-0.15508539139825217,-0.05095155727537366,-0.10413383412287851,4.073350735197912,3.798739303799897,-1.360225140712945,-122.78177458033915,27.657787952683364,-0.2640000000001521,63.455482629581475,30.46490153788787,12.355918385587579,30.309961266020537,62.979866608058806,63.53750000000016,64.09513339194152,1.7552890558846463,0.09875071465661042,63.22114423162998,0.22217082028269092,63.01,63.56,64.11,37521.0,0.0568068831730079,63.84802888187221
2022-09-19 14:00:00+00:00,63.11,63.24,63.06,63.11,850,63.146,374,0.01999999999999602,33.26413527976479,-0.1636027082304352,-0.047575099286045364,-0.11602760894438985,6.749043836423037,4.6299808662954165,-1.4214308028741018,-104.76899812670412,27.607885354969774,-0.23900000000016064,63.42257952200229,31.212898608450363,11.956968817227944,28.53179938461629,62.935669035600995,63.52200000000015,64.1083309643993,1.8460721148551726,0.14866259415247798,63.17693056564238,0.21915861883392726,63.01,63.56,64.11,38371.0,0.02973027990874668,63.838791540631654
2022-09-19 14:05:00+00:00,63.13,63.28,63.13,63.24,655,63.193,344,0.13000000000000256,40.01652715698975,-0.15804103101086042,-0.03361073765317646,-0.12443029335768396,12.424242424243124,7.748878998620673,-1.094776352830773,-81.30516180797125,25.59708509075474,-0.10750000000015802,63.40519099609731,31.57008999587648,12.608600109282003,26.925205739522724,62.926342082034296,63.51850000000015,64.11065791796601,1.8645211016187568,0.2648431342800955,63.18687323103592,0.2156472889172183,63.01,63.56,64.11,39026.0,0.029416813948146867,63.83262797533516
2022-09-19 14:10:00+00:00,63.25,63.37,63.19,63.3,498,63.271,235,0.05999999999999517,42.88871512776403,-0.14709622941705192,-0.018132748847494357,-0.12896348056955756,19.119496855346465,12.76426103867019,-0.6903043614684745,-58.807008447296184,24.975717485678715,-0.04350000000016507,63.39517280599281,31.171014779950802,14.864555962206893,25.300712522985915,62.908213371431096,63.50800000000015,64.1077866285692,1.8888537776943104,0.3266050041025511,63.198127630373776,0.21310105399455984,63.01,63.56,64.11,39524.0,0.01099433401683097,63.828546236107144
2022-09-19 14:15:00+00:00,63.29,63.5,63.28,63.41,578,63.411,259,0.10999999999999943,47.821570412818865,-0.12807000333167906,0.0007147817903027931,-0.12878478512198185,29.422527158376585,20.322088812654705,-0.3144159723313944,-27.21176725070277,30.298384643493538,0.054999999999829186,63.39658491970778,29.859076319303394,18.118327525383467,23.43931692711056,62.8991953184656,63.49300000000015,64.0868046815347,1.870457157590754,0.43011169953589745,63.20632478712641,0.2135938358520912,63.01,63.56,64.11,40102.0,-0.07095999803818023,63.824830949510584
2022-09-19 14:20:00+00:00,63.43,63.5,63.18,63.2,743,63.31,262,-0.20999999999999375,40.61012862914649,-0.12845606547753619,0.0002629757155565293,-0.12871904119309271,31.12862927543767,26.556884429719556,-0.6289308176100628,-49.11825164989882,30.641529222870723,-0.17300000000015814,63.37786254640228,29.137545970311063,16.246067502242514,24.246435004113415,62.86908097391145,63.46800000000015,64.06691902608885,1.8873102227538285,0.27626357794112016,63.2061224774927,0.22119427614837045,63.01,63.56,64.11,39359.0,-0.1570427308353429,63.81901774323343
2022-09-19 14:25:00+00:00,63.19,63.47,63.19,63.44,626,63.349,262,0.23999999999999488,49.907272970882374,-0.10814934988837166,0.016455753043776847,-0.1246051029321485,44.40496575342504,34.98537406241241,-0.2358861456203898,-26.714833645525804,37.351037878910475,0.04149999999983578,63.38378039912587,28.46755350338961,14.804501344406178,22.09497034072435,62.86526360684066,63.45550000000016,64.04573639315966,1.8603159478989182,0.48686966766214745,63.215053876238834,0.2253946849949155,63.01,63.56,64.11,39985.0,-0.13581636045701223,63.81488734599415
2022-09-19 14:30:00+00:00,63.45,63.54,63.44,63.5,720,63.503,344,0.060000000000002274,51.93312521591299,-0.08622073397220475,0.030707495167955,-0.11692822914015975,56.592465753425266,44.04202026076197,0.23677979479084232,11.256768310061037,44.425613542750945,0.07049999999984635,63.39484893254245,27.325276233591868,16.626056266859205,21.365794901315184,62.86843118895823,63.44250000000015,64.01656881104206,1.8097294748533352,0.5500811042978379,63.23262594492815,0.21643792178099305,63.01,63.56,64.11,40705.0,-0.1494606625746052,63.81154546416851
2022-09-19 14:35:00+00:00,63.49,63.61,63.43,63.52,1624,63.531,678,0.020000000000003126,52.62095788119979,-0.066462180374387,0.040372839012618206,-0.10683501938700521,76.25000000000065,59.08247716894963,0.44275774826059155,26.736001680852116,48.12046311887331,0.047999999999838394,63.406768081824126,25.770831486702914,17.964640381702186,20.081146440741797,62.895848687400395,63.42050000000015,63.94515131259991,1.6545164815785331,0.5948248842710468,63.25553020480643,0.21383521308235068,63.01,63.56,64.11,42329.0,-0.1927685552035082,63.80486765770594
2022-09-19 14:40:00+00:00,63.54,63.61,63.44,63.45,986,63.501,475,-0.07000000000000028,49.927975013040175,-0.055808473933083746,0.04082123636313717,-0.09662971029622092,78.29861111111201,70.38035895484529,0.37968675842430244,32.91431347543863,48.275078211183,-0.07150000000015666,63.41088540736469,24.327418507448886,16.929340003536378,18.92387203600178,62.94444665143419,63.39200000000015,63.83955334856611,1.412018388963781,0.5647967445508929,63.270096585033684,0.21070412643361144,63.01,63.53999999999999,64.07,41343.0,-0.2452298192218671,63.80068615995252
2022-09-19 14:45:00+00:00,63.44,63.55,63.34,63.41,774,63.432,304,-0.04000000000000625,48.403575098611874,-0.05001644211800027,0.03729061454257651,-0.08730705666057678,75.00000000000068,76.51620370370377,0.3640392529281389,21.743810548983333,50.6951264547058,-0.15000000000017621,63.410801082853766,23.61049200275687,15.723854691364492,20.9671656722763,62.994691424302104,63.365500000000154,63.7363085756982,1.1703800197206637,0.5600040059969911,63.27993858475563,0.21065383168835303,63.01,63.510000000000005,64.01,40569.0,-0.23789475075529115,63.7967730955199
2022-09-19 14:50:00+00:00,63.42,63.69,63.41,63.51,736,63.593,409,0.10000000000000142,52.32271837861264,-0.03693132953219447,0.040300581702705854,-0.07723191123490032,71.17647058823577,74.82502723311546,0.6178707224334667,79.62085308056861,56.831142539182075,-0.08150000000016888,63.42024859877245,21.946415935483085,18.903354868382042,19.022223895239215,63.01770251292962,63.354000000000156,63.690297487070694,1.0616456327005013,0.7319375047353853,63.300110969306964,0.21560712942489932,63.01,63.375,63.74,41305.0,-0.21093677530030017,63.79416487279399
2022-09-19 14:55:00+00:00,63.49,63.55,63.46,63.51,822,63.512,453,0.0,52.32271837861264,-0.02625859084494664,0.04077865631196295,-0.06703724715690959,71.24183006535975,72.47276688453138,0.6657156443176326,70.91499239902727,55.93064385805455,-0.11150000000017712,63.428796351270314,20.40120244444314,18.315257719658867,18.430428644446174,63.025339684536554,63.34900000000016,63.672660315463766,1.0218324376504915,0.7487175478544909,63.312522684487625,0.20663519160883484,63.01,63.349999999999994,63.69,41305.0,-0.19663221975383835,63.790980777867595
2022-09-19 15:00:00+00:00,63.51,63.67,63.49,63.57,1221,63.582,705,0.060000000000002274,54.71622572410283,-0.012811190553279062,0.04338084528290442,-0.056192035836183485,76.47058823529464,72.9629629629627,0.7288860719378842,105.42750318418726,64.29262139171523,-0.06800000000016837,63.442244317816,19.69824759359475,21.351709831183555,17.273003965569384,63.02825871224673,63.34750000000016,63.66674128775359,1.0079049299607001,0.8484824935484101,63.327748516419234,0.20473267792248948,63.01,63.349999999999994,63.69,42526.0,-0.2311262175912093,63.7875121397295
2022-09-19 15:05:00+00:00,63.57,63.6,63.44,63.51,967,63.509,401,-0.060000000000002274,51.90977691511556,-0.00691580638684286,0.0394209835594725,-0.04633678994631536,75.77030812324976,74.49424214130072,0.42694497153699107,79.24702718601738,63.61378095799258,-0.14150000000017116,63.44869723992876,18.679219732039375,20.140919992562107,18.06559645145206,63.034678045141085,63.34350000000016,63.65232195485924,0.9750707013634433,0.7695728030019979,63.331047140425916,0.2015374866423119,63.01,63.349999999999994,63.69,41559.0,-0.24392476745657152,63.784084389069214
2022-09-19 15:10:00+00:00,63.52,63.73,63.43,63.58,2243,63.614,1123,0.07000000000000028,54.821211560100735,0.0033659425342946747,0.03976218598448803,-0.03639624345019336,76.26050420168112,76.1671335200745,0.4423380726698234,102.15827338129958,67.47821588631125,-0.036000000000171894,63.46120226469745,18.509397063317156,22.52371252712014,16.20953396565692,63.029392875079395,63.35500000000017,63.68060712492094,1.0278813824347606,0.8455084099504558,63.367435808523396,0.20857052331071801,63.01,63.37,63.73,43802.0,-0.1796155195776407,63.77826423058829
2022-09-19 15:15:00+00:00,63.59,63.67,63.52,63.6,901,63.603,623,0.020000000000003126,55.64741281673691,0.01297852710175107,0.03949981644155554,-0.026521289339804473,74.26406926406982,75.43162719633288,0.29963728118593824,98.91173850741812,68.08392958898307,0.05849999999983169,63.474421096631026,18.351704585217956,21.342983849117214,15.359804526637097,63.03523676960899,63.37300000000016,63.71076323039133,1.0659531042909987,0.8360342091366024,63.38282087225401,0.2043869145028095,63.01,63.37,63.73,44703.0,-0.15823769300476404,63.77620747016626
2022-09-19 15:20:00+00:00,63.59,63.8,63.5,63.72,1463,63.693,735,0.11999999999999744,60.33447206763308,0.02993450045685364,0.04516463183732649,-0.015230131380472849,79.48680351906226,76.67045899493705,0.8227848101265867,121.2326958620939,70.23390839799724,0.2554999999998273,63.497809563618546,18.90849303343363,23.57397409741986,13.801503957591569,63.03759696620545,63.39850000000016,63.759403033794875,1.1385223113944725,0.945410497965931,63.413384918519796,0.2112164206097515,63.01,63.405,63.8,46166.0,-0.09693965025477107,63.77434972947397
2022-09-19 15:25:00+00:00,63.73,63.91,63.7,63.8,1263,63.794,662,0.0799999999999983,63.13170099425979,0.04925972743927076,0.051591887055794886,-0.0023321596165241237,82.79730580216729,78.84939286176576,0.5674653215636871,160.99970938681162,71.59784937469297,0.4009999999998257,63.526589605178685,19.936199564787618,25.62060711576965,12.820956347756415,63.043366603612874,63.429500000000154,63.81563339638743,1.2175199123035136,0.9797564824310662,63.45715052743089,0.21112953342334023,63.01,63.459999999999994,63.91,47429.0,-0.06344371866827787,63.77479463931224
2022-09-19 15:30:00+00:00,63.8,64.04,63.79,63.97,1954,63.966,1026,0.1700000000000017,68.25483766506221,0.07740046393615074,0.0637860988421399,0.013614365094010851,87.93099564173899,83.4050349876555,0.7401574803149513,197.54944110060592,78.26736694581975,0.6464999999998255,63.56881916659024,21.41314722572651,27.822792176127926,11.750646706725574,63.046389849975895,63.472000000000165,63.897610150024434,1.3410957588362369,1.0850424384515232,63.58505671689283,0.21390599532167356,63.01,63.525000000000006,64.04,49383.0,-0.003075958603500094,63.77847239370627
2022-09-19 15:35:00+00:00,63.96,64.15,63.94,64.08,1279,64.075,708,0.10999999999999943,71.05736204867881,0.10734092171648513,0.07498124529797942,0.032359676418505706,89.35141247434183,86.69323797274869,0.881612090680095,224.90550188997074,79.11848845413589,0.8214999999998227,63.6175030554864,23.17008227492437,29.547164144855167,10.925565119729656,63.0566441085611,63.52150000000016,63.98635589143922,1.4636174883749802,1.1007238052538029,63.74881163061584,0.2136269956558403,63.06,63.605000000000004,64.15,50662.0,0.028447353780562797,63.78263338439889
2022-09-19 15:40:00+00:00,64.07,64.1,63.87,63.88,2066,63.988,958,-0.19999999999999574,60.58470587831209,0.11362087101200302,0.06500895567479785,0.04861191533720517,83.26313241345892,86.84851350984589,0.6776989755713059,154.46345669186746,69.33060287238592,0.6624999999998238,63.642502764487695,24.190083062040216,27.287268356136167,12.41771503396078,63.110555899138646,63.56000000000017,64.0094441008617,1.4142356855302884,0.8559953277687155,63.76181626798027,0.2147964959661372,63.13,63.64,64.15,48596.0,-0.04131900231628846,63.78658167479284
2022-09-19 15:45:00+00:00,63.88,63.91,63.75,63.87,1949,63.833,1090,-0.010000000000005116,60.10769037611381,0.11644851366789766,0.054269278664553985,0.06217923500334367,74.4855967078186,82.36671386520577,0.7254376281343733,97.84557217822386,59.395614701796305,0.6989999999998133,63.66416916786982,24.178375875725404,25.808461182224406,15.809301570205532,63.14791122669482,63.59150000000017,64.0350887733055,1.3951197040652876,0.8139168716158326,63.77190491070173,0.2108824605399843,63.18,63.665000000000006,64.15,46647.0,-0.010468614825126479,63.78781717043094
2022-09-19 15:50:00+00:00,63.89,63.91,63.66,63.9,2350,63.789,1357,0.030000000000001137,61.0972805816957,0.1197300170174671,0.04604062561129875,0.07368939140616836,67.07818930041122,74.94230614056222,0.6140765233821455,77.75653282345073,55.32260470338169,0.7719999999998066,63.686629247120315,23.519779096511318,23.651624907790854,17.496656367225587,63.17967311104918,63.621500000000175,64.06332688895117,1.3889232066235173,0.8151686859315563,63.78289559594395,0.213676570501414,63.18,63.665000000000006,64.15,48997.0,0.07149145673590764,63.788725601172594
2022-09-19 15:55:00+00:00,63.9,63.92,63.61,63.74,6376,63.715,2603,-0.1599999999999966,53.477834022250526,0.10817301802334356,0.027586901293740168,0.08058611672960339,59.72083194305403,67.09487265042726,0.36214769327664875,45.57091653865949,43.2034781343792,0.6604999999998142,63.691712175965996,22.564084815315056,21.277114057042084,17.359353399686924,63.20442878347182,63.63800000000017,64.07157121652851,1.3626173560713566,0.6176277346274995,63.78105233613689,0.22055681546559888,63.18,63.665000000000006,64.15,42621.0,0.02165771652988089,63.786645157350485
2022-09-20 09:30:00+00:00,62.97,63.7,62.61,63.47,2686,63.071,808,-0.2700000000000031,43.597129585733164,0.07634718669719831,-0.003391144025924067,0.07973833072312238,56.52485096929549,61.10795740425289,-0.15730690577316908,-143.41971544715457,37.50629237015796,0.42749999999981014,63.6705967306359,23.960472372237955,15.26217692566215,37.469218904633856,63.25839568839822,63.65150000000017,64.04460431160211,1.23517689795825,0.26914524384058297,63.77648853547143,0.285517042932342,62.61,63.38,64.15,39935.0,0.08711559607841018,63.26
2022-09-20 09:35:00+00:00,63.41,63.43,62.56,62.73,2013,62.935,850,-0.740000000000002,28.212012496028983,-0.008488973876815464,-0.07058184367995027,0.062092869803134804,37.04352477937405,51.09640256390717,-1.228153046764291,-243.6781609195391,35.9801474897112,-0.24600000000019406,63.581016089622956,25.360113714010758,12.257110344368424,31.173515271840778,63.05888600825399,63.61600000000017,64.17311399174635,1.751490165197989,-0.2951694026057028,63.654304173549306,0.3301229684371744,62.56,63.355000000000004,64.15,37922.0,0.03364550566915484,63.10863587997446
2022-09-20 09:40:00+00:00,62.8,62.91,61.91,62.01,3233,62.228,1128,-0.7199999999999989,20.596209898497964,-0.13229520824247487,-0.15551046243648775,0.023215254194012866,23.66675515260438,39.07837696709062,-2.4693299779804945,-338.081042287737,29.72576285604806,-0.8855000000001993,63.43139550965886,27.70225372624495,9.940776227818953,37.56600407363868,62.64632906671498,63.54150000000017,64.43667093328536,2.8175945902604878,-0.35542321754110273,63.27854221607518,0.3779713278345191,61.91,63.03,64.15,34689.0,-0.04262803130983634,62.7695339552866
2022-09-20 09:45:00+00:00,61.99,62.49,61.91,61.98,2756,62.116,1050,-0.030000000000001137,20.3497119445706,-0.23017991940369598,-0.20271613887816708,-0.027463780525528905,6.093703204552521,22.26799437884296,-2.5471698113207597,-265.07044547602044,28.143387354840232,-0.8400000000002024,63.29316736588183,29.877098023319558,8.8912601362968,33.59990274855928,62.33969823977917,63.46450000000017,64.58930176022118,3.5446643721166984,-0.1598940597801412,62.93592466938104,0.39240194727491096,61.91,63.03,64.15,31933.0,-0.0963244319946012,62.60376465818363
2022-09-20 09:50:00+00:00,61.97,62.16,61.6,62.14,4170,61.833,1859,0.1600000000000037,25.472716173980054,-0.2914835544228396,-0.21121581911784854,-0.08026773530499104,9.588585434174027,13.116347930442954,-2.4795982423100993,-213.53606526979686,20.101092737947596,-0.5955000000002073,63.18334190246451,32.2706228458629,8.011749889017235,35.752096625994405,62.13454913112574,63.39900000000017,64.6634508688746,3.988866918640453,0.0021554292888877106,62.72236926770699,0.4043732367552741,61.6,62.875,64.15,36103.0,0.026154822981230123,62.42495872033023
2022-09-20 09:55:00+00:00,62.14,62.23,61.83,61.9,2206,62.029,844,-0.240000000000002,23.075213830955864,-0.35533701713671917,-0.2200554254653825,-0.13528159167133666,12.02205882352971,9.234782487418064,-2.9780564263322873,-163.89885840582437,22.912265612181972,-0.7705000000001974,63.061118864134556,34.14857180828132,8.682670746091638,33.22404065888265,61.90033064964274,63.32350000000017,64.7466693503576,4.494916896120491,-0.00011616665390463796,62.44830820500063,0.40406086270132585,61.6,62.875,64.15,33897.0,-0.0022915995467653757,62.368297194874195
2022-09-20 10:00:00+00:00,61.89,62.42,61.84,62.21,3008,62.164,1489,0.3100000000000023,31.980581127653856,-0.37658588943806137,-0.19304343821337977,-0.1835424512246816,18.95424836601335,13.521630874571672,-2.75128966703142,-119.66273429977709,25.98741329838168,-0.39300000000019963,62.98005992469317,34.99247909580131,11.076730545639375,29.920314728798157,61.75865634154794,63.258500000000176,64.75834365845242,4.741951385038325,0.15046356862215354,62.401931910120375,0.4166279439369453,61.6,62.875,64.15,36905.0,0.020975224383791995,62.336582137637826
2022-09-20 10:05:00+00:00,62.19,62.84,62.19,62.69,2352,62.592,1020,0.4799999999999969,42.986524664466536,-0.3506516909341215,-0.13368739176755193,-0.2169642991665696,26.143790849673433,19.040032679738143,-2.1691635455680425,-65.79428445102236,28.02538384274132,0.1609999999997953,62.95243516996049,34.117727024957276,16.813490931016123,26.71430069582358,61.70264192090568,63.21750000000018,64.73235807909468,4.792527635842916,0.3258912807477347,62.42629261949554,0.4332973765128782,61.6,62.875,64.15,39257.0,0.045579928013482915,62.36141440718277
2022-09-20 10:10:00+00:00,62.71,62.94,62.48,62.64,2343,62.694,796,-0.04999999999999716,42.22017349028653,-0.3303254477651194,-0.09068891887883984,-0.23963652888627957,35.81699346405252,26.97167755991241,-1.9411396368190337,-48.3903020667729,28.672769806743208,0.17049999999980514,62.92267943948806,32.961881948868744,17.185367517650842,24.69742086742722,61.645222821052926,63.171000000000184,64.69677717894744,4.830625378566919,0.32599031912164333,62.446122477561936,0.4352047067619584,61.6,62.875,64.15,36914.0,0.03236875963553183,62.39218381986783
2022-09-20 10:15:00+00:00,62.66,63.07,62.52,62.65,1946,62.827,889,0.00999999999999801,42.44118861161964,-0.30983821510832144,-0.056161348977633474,-0.25367686613068796,41.84313725490222,34.601307189542034,-1.9101299514639125,-38.1452662068289,29.82809028012843,0.22099999999979758,62.89670996906062,31.45047711516974,17.756927040294425,22.509224529722744,61.59440813780424,63.12800000000019,64.66159186219615,4.85867400264843,0.34415671086186395,62.46240131648904,0.44340437056467547,61.6,62.875,64.15,38860.0,0.013074183303469161,62.418007337251524
2022-09-20 10:20:00+00:00,62.66,62.85,62.54,62.61,1554,62.709,743,-0.03999999999999915,41.75320164302542,-0.2934469278118712,-0.031816049344946584,-0.2616308784669246,42.106265494703926,39.92213207121887,-2.0187793427229983,-41.444090500694614,30.25174653645794,0.19449999999979894,62.86940425772151,30.04702976959209,16.85070138207453,21.36046513181686,61.54480165837177,63.07950000000019,64.61419834162861,4.865917902419695,0.3470383438669724,62.47168484354104,0.4338754869529131,61.6,62.875,64.15,37306.0,-0.004540620659324536,62.4316775745569
2022-09-20 10:25:00+00:00,62.61,62.93,62.52,62.86,932,62.748,476,0.25,47.48321347311183,-0.2573176066786189,0.0034506174306445647,-0.2607682241092635,46.61494252873593,43.52144842611333,-1.380608722936938,-27.817362100720263,33.5481494053891,0.41349999999979303,62.868508614128984,28.458013553593883,17.031055705837357,19.91298765464379,61.524186791273124,63.04250000000019,64.56081320872725,4.816792508948917,0.4399004108799149,62.475467639388036,0.4321700950277048,61.6,62.875,64.15,38238.0,0.007021837641155906,62.4424764546731
2022-09-20 10:30:00+00:00,62.82,62.82,62.38,62.39,1182,62.533,538,-0.46999999999999886,39.59670096456059,-0.26357164161206725,-0.0022427340022430076,-0.26132890760982425,43.965517241379594,44.22890842160579,-1.7015913029777785,-47.29175215428852,34.65600879367175,-0.10500000000021004,62.82293636516432,27.39863602298306,15.690513959529829,20.64135959099387,61.465723204246565,62.97600000000019,64.48627679575381,4.796356693831357,0.305995827503999,62.47279965369177,0.43558651681144,61.6,62.875,64.15,37056.0,-0.03096868955924973,62.44588163654915
2022-09-20 10:35:00+00:00,62.38,62.44,62.03,62.19,1505,62.212,707,-0.20000000000000284,36.79602646245384,-0.28142227705437506,-0.016074695555640672,-0.2653475814987344,38.819102353585365,43.13318737456626,-0.8608321377331363,-73.90789555680203,40.102473963734944,-0.346500000000205,62.76265671133914,27.311907514038598,14.631151489170453,25.01130566828658,61.397908934392724,62.8955000000002,64.39309106560768,4.762156483714962,0.2644550584594911,62.46860879478687,0.4337589084677655,61.6,62.875,64.15,35551.0,-0.03645821261905591,62.435220159317566
2022-09-20 10:40:00+00:00,62.18,62.49,62.02,62.46,2343,62.277,849,0.2700000000000031,42.68931475516867,-0.2706622646282142,-0.004251746503583842,-0.26641051812463035,36.380499250765226,39.72170628190936,0.7256894049346929,-58.61989383798904,48.01359570242535,-0.12150000000019645,62.73383226264018,27.034182304825165,14.323951878268407,23.087001872859307,61.396272498057776,62.8200000000002,64.24372750194263,4.532720477371608,0.37357131209833166,62.46842131838635,0.43634755786292506,61.6,62.875,64.15,37894.0,-0.011622135980571843,62.42756142452306
2022-09-20 10:45:00+00:00,62.43,62.55,62.27,62.39,1214,62.416,472,-0.07000000000000028,41.60616148849945,-0.2647316307942873,0.0013431098642744388,-0.26607474065856174,42.94375673766803,39.38111944733884,0.6615037108744781,-45.41469402069125,53.24227907530589,-0.21600000000020003,62.701086332864925,26.53389120041123,14.6581454732806,22.001014354552794,61.42481353872084,62.73550000000021,64.04618646127958,4.178452267948332,0.36819883694267996,62.465229316715444,0.42517987515843003,61.6,62.849999999999994,64.1,36680.0,-0.02408513912685595,62.426731559593335
2022-09-20 10:50:00+00:00,62.39,62.79,62.34,62.58,1309,62.596,454,0.18999999999999773,45.638028278102816,-0.24191154296664052,0.01933055815353696,-0.2612421011201775,55.80089959481089,45.04171852774735,0.7080785323463124,-16.784001632489954,61.340587130869785,-0.02350000000020458,62.689554301163504,25.161387887316796,17.569781629570183,20.344682416319948,61.468893159229786,62.670500000000196,63.872106840770606,3.834680881021871,0.4623420918849906,62.46871481433266,0.4269527412185418,61.6,62.760000000000005,63.92,37989.0,0.017144161533834516,62.43183436729066
2022-09-20 10:55:00+00:00,62.59,62.59,62.4,62.52,477,62.476,258,-0.05999999999999517,44.59097577538234,-0.22606205486273723,0.028144037005952194,-0.2542060918686894,60.9977324263042,53.24746291959368,1.0016155088853118,-19.618398229560057,66.58103511284152,-0.09750000000019554,62.673406272481266,23.88692052515768,16.988242562094396,19.671297402782525,61.534166991628204,62.6030000000002,63.6718330083722,3.4146383028672513,0.46117260631451695,62.46955634798662,0.4100275454172177,61.6,62.760000000000005,63.92,37512.0,-0.0007807101543981527,62.43275045439487
2022-09-20 11:00:00+00:00,62.53,62.65,62.31,62.42,831,62.456,382,-0.10000000000000142,42.82738984357039,-0.2190453669766299,0.028128579913647617,-0.24717394689027752,58.944115280521224,58.580915767211415,0.33756630766756945,-18.554097820719612,76.07143158643996,-0.2170000000001906,62.649272341768764,22.994965372846533,15.969611572833484,20.078989270948266,61.63975537686096,62.5290000000002,63.418244623139444,2.8442630559875846,0.4387120275097052,62.46852418663388,0.40502557788741617,61.6,62.760000000000005,63.92,36681.0,-0.05606201397048513,62.433345419513046
2022-09-20 11:05:00+00:00,62.42,62.7,62.21,62.55,1515,62.507,449,0.12999999999999545,45.82697222984721,-0.20068134806897575,0.03719407905704142,-0.23787542712601717,55.96308547022306,58.63497772568214,-0.22332110384430948,1.5681933490083448,75.3556762365616,-0.10650000000020299,62.63981783302888,22.483455758023265,14.609983844349753,20.107014629497773,61.7742453705382,62.469500000000195,63.16475462946219,2.2259010539927164,0.5578924588118852,62.46931219640754,0.4110951794668866,61.6,62.650000000000006,63.7,38196.0,-0.022118397382855905,62.43538664982102
2022-09-20 11:10:00+00:00,62.54,62.7,62.47,62.66,969,62.6,518,0.10999999999999943,48.29874137559951,-0.1752316882630467,0.05011499109037637,-0.22534667935342306,55.418867783148016,56.77535617796341,0.03192848020434624,50.5952380952331,72.92463603357588,-0.005000000000208615,62.64173994416898,22.008482544258804,14.007157648869104,19.27737407269034,61.89619985005367,62.4290000000002,62.96180014994673,1.7068995176809811,0.7167792182706567,62.47055683471344,0.39815980950496643,61.6,62.515,63.43,39165.0,-0.04743615009466304,62.43955990199947
2022-09-20 11:15:00+00:00,62.69,62.72,62.33,62.46,1227,62.506,649,-0.19999999999999574,44.337611475466595,-0.1692499697454366,0.04487736768638917,-0.21412733743182577,53.526906697638445,54.969619983669155,-0.3032721468475663,25.42372881355127,65.00839464437132,-0.2270000000001957,62.62443137805765,22.019254062316634,13.025713991296664,20.44189685991516,61.90050582548348,62.4155000000002,62.93049417451692,1.6502124456800664,0.5432043722063068,62.470141594904995,0.3975769659688974,61.6,62.335,63.07,37938.0,-0.02639532330211785,62.44143321123905
2022-09-20 11:20:00+00:00,62.46,62.75,62.42,62.63,713,62.628,313,0.1700000000000017,48.224575729173424,-0.14907340999806706,0.05204314194700696,-0.20111655194507402,53.650793650793844,54.198856043859415,0.03194377894906175,53.764370299935045,61.77838924177149,-0.0920000000001906,62.62496172300454,21.88050416159274,12.789561315939737,19.215048577713343,61.958964360499046,62.446500000000206,62.93403563950137,1.5614506481585329,0.6881913701607032,62.474278092399935,0.3927500398282618,61.6,62.335,63.07,38651.0,0.05216274369062376,62.44409440416784
2022-09-20 11:25:00+00:00,62.6,62.98,62.58,62.95,1281,62.798,402,0.3200000000000003,54.64494680124253,-0.10603965623590739,0.07606151656733331,-0.1821011728032407,65.62500000000055,57.6009001161436,0.14317531021317276,128.99336949969813,60.28640608289152,0.20949999999981372,62.65591774938506,20.693398005999576,16.03783335731002,17.819050083723823,62.00975779266101,62.49500000000021,62.98024220733941,1.552899295429062,0.9688380288420939,62.531561439129675,0.393267894126243,61.6,62.335,63.07,39932.0,0.15061631165728873,62.45558498038768
2022-09-20 11:30:00+00:00,62.94,63.07,62.86,62.97,591,62.958,313,0.01999999999999602,55.020366516443,-0.06951988156485811,0.09006503299070606,-0.15958491455556417,81.81547619047672,67.03042328042302,0.9296361596409675,168.59716859716616,67.59264702854824,0.21649999999981162,62.68583034468172,19.219473398028157,17.095996510337333,17.11599461465362,62.038011284194475,62.5365000000002,63.03498871580593,1.5942328585889074,0.9348142558243394,62.56809778938147,0.3801773302600829,61.83,62.45,63.07,40523.0,0.038576708274730614,62.46239464033426
2022-09-20 11:35:00+00:00,62.96,62.98,62.69,62.8,723,62.843,282,-0.1700000000000017,51.14512106436847,-0.05367652669079348,0.08472671029181655,-0.13840323698261003,87.21230158730197,78.2175925925924,0.9808650908506245,107.36392742795525,62.59032993465099,0.05149999999980537,62.69670364518822,18.502987389120683,16.148452605689883,19.416388205405433,62.1652656912399,62.5815000000002,62.99773430876049,1.3302151874285326,0.7624723567965559,62.58062955049992,0.3737360923843626,61.84,62.455,63.07,39800.0,0.08557267532781522,62.46818355923305
2022-09-20 11:40:00+00:00,62.77,62.84,62.55,62.7,697,62.695,316,-0.09999999999999432,48.96059040466269,-0.04862915148528657,0.07181926839785877,-0.12044841988314534,76.50793650793673,81.84523809523779,0.3842459173871271,46.093443266588196,64.55484047276397,-0.04500000000019355,62.697017583741726,18.323835969902984,15.238869559832487,21.041936409907017,62.22382726446936,62.6060000000002,62.988172735531045,1.2208821375933385,0.6229810387562509,62.582260179934174,0.36775494292833716,62.02,62.545,63.07,39103.0,0.06191876278474616,62.47166251602004
2022-09-20 11:45:00+00:00,62.68,62.77,62.64,62.64,759,62.701,332,-0.060000000000002274,47.64562921855002,-0.048906801663477495,0.05723329457573427,-0.10614009623921176,66.0317460317463,76.58399470899433,0.40070524122455264,36.48960739030367,67.79955451753497,-0.1060000000001935,62.69158733767109,18.157481080629406,14.835463334576986,20.484910305978598,62.22290704186429,62.6035000000002,62.98409295813612,1.2158839621935276,0.5479514915075796,62.583048919949164,0.3507724470048847,62.02,62.545,63.07,38344.0,-0.017996004306845424,62.47511493141363
2022-09-20 11:50:00+00:00,62.63,62.97,62.54,62.92,840,62.794,350,0.28000000000000114,53.87184081188264,-0.026230809049081927,0.06392742975210387,-0.0901582388011858,68.78922111480294,70.44296788482798,0.5433045701502159,88.34274327465886,64.151485340286,0.19149999999979883,62.71334092455955,17.087816068248365,17.56504983542207,18.71969234487028,62.212734636137476,62.6175000000002,63.02226536386292,1.29281866527,0.8736732771710143,62.605393155143574,0.35643155793310716,62.02,62.545,63.07,39184.0,0.04086325457670032,62.48105273526824
2022-09-20 11:55:00+00:00,62.92,63.12,62.92,63.04,797,63.041,310,0.11999999999999744,56.271991601836035,0.001406858202066985,0.07325207760260223,-0.07184521940053525,77.60484993043174,70.80860569232631,0.8317338451695466,161.56138060325964,63.00435147790155,0.32949999999980406,62.74445131269674,16.24364421280634,19.941532305326675,17.945128763425274,62.19224838416656,62.63700000000019,63.081751615833824,1.4200923282840172,0.9530618727988585,62.63362541043302,0.3452578752235992,62.02,62.57,63.12,39981.0,0.09829485002762588,62.490079852749865
2022-09-20 12:00:00+00:00,63.04,63.11,62.92,63.0,583,63.019,311,-0.03999999999999915,55.24020213234666,0.019853385442118565,0.07335888387412305,-0.053505498432004486,86.86003918562109,77.75137007695123,0.9291893623838421,132.85241959723365,55.90207368249216,0.2999999999998053,62.768789282916096,15.459770347038749,19.131655059673957,17.216330633307447,62.18481048370567,62.6565000000002,63.12818951629473,1.5056363387502671,0.8641166361913711,62.6487007410328,0.3341680269933419,62.02,62.57,63.12,39398.0,0.14005515929085174,62.49629692681092
2022-09-20 12:05:00+00:00,62.99,63.09,62.92,63.03,589,63.015,254,0.030000000000001137,55.89340529771001,0.03647270581033979,0.07198256339387542,-0.03550985758353563,89.37728937728996,84.61405949778025,0.767386091127098,120.91146052299977,60.249666800665246,0.3604999999998171,62.79366649406695,14.731887471683129,18.411174656722203,16.567979573592734,62.17324803022359,62.665000000000205,63.15675196977682,1.5694629211732662,0.871122051799408,62.689353219683134,0.3224417393509605,62.02,62.57,63.12,39987.0,0.12057231571643755,62.50246858787289
2022-09-20 12:10:00+00:00,63.03,63.03,62.76,62.83,885,62.878,351,-0.20000000000000284,50.59261398106079,0.0331234815311916,0.05490667129178178,-0.021783189760590183,81.68498168498219,85.97410341596373,0.27130545802744876,66.4477285166919,59.95466143468291,0.19399999999981787,62.797126827965336,14.043016900935244,17.297032136615197,19.151419838671963,62.207204210328506,62.6870000000002,63.16679578967189,1.5307664736602147,0.6490217328685315,62.69270568610227,0.3186959008258921,62.02,62.57,63.12,39102.0,0.1577534722022008,62.509002966413824
2022-09-20 12:15:00+00:00,62.83,62.94,62.75,62.89,1135,62.853,492,0.060000000000002274,52.061442306104176,0.03490829462837297,0.045353187511170526,-0.010444892882797551,76.37594473037568,82.47940526421526,0.688440601985274,55.291424546573744,49.054655799388705,0.29549999999981225,62.80597189196864,13.447950774502395,16.538573637237935,18.542432688173587,62.29287997041458,62.72200000000019,63.151120029585805,1.3683238085061387,0.6957494272197455,62.69459929967446,0.3095033364811854,62.02,62.57,63.12,40237.0,0.2053130890684479,62.51675901409548
2022-09-20 12:20:00+00:00,62.91,63.02,62.79,62.83,890,62.929,395,-0.060000000000002274,50.44636352995396,0.03112251235832275,0.033253924192896245,-0.00213141183457349,67.43636110724765,75.1657625075345,0.31933578157432585,55.503875968991856,48.72870718993628,0.2764999999998068,62.80826028320972,12.490381464982589,17.525075406288376,17.53979579393325,62.32652053215922,62.74050000000019,63.154479467841156,1.3196562598033676,0.6080971484728214,62.69724500650241,0.3038245267325296,62.21,62.665,63.12,39347.0,0.0762696227043138,62.522945803192094
2022-09-20 12:25:00+00:00,62.82,62.82,62.58,62.65,1207,62.676,365,-0.17999999999999972,45.85088082736114,0.013442796763740716,0.012459366878651365,0.0009834298850893517,55.67811934900582,66.49680839554237,-0.4765687053216894,-24.823410696261593,48.79722713993356,0.13149999999981077,62.793187875284985,12.541275354314813,16.48184632104704,21.496025164219986,62.369090062831056,62.75350000000019,63.13790993716932,1.2251426204725802,0.36537808990789555,62.696259234062275,0.29997991768020604,62.21,62.665,63.12,38140.0,0.05801264591003948,62.526566905470034
2022-09-20 12:30:00+00:00,62.63,62.74,62.47,62.48,617,62.587,248,-0.1700000000000017,41.9628692781515,-0.01412328008971997,-0.012085367979847456,-0.002037912109872513,32.56224787870375,51.8922427783184,-0.7781483245990151,-72.97750923128409,43.07415751466224,0.0014999999998153157,62.76336045859118,13.017170689392902,15.414609599142572,22.742163901701208,62.3527589232935,62.74850000000019,63.144241076706884,1.2613562928410738,0.16076303951738008,62.689643075606384,0.29783849498876297,62.21,62.665,63.12,37523.0,0.022319571224985475,62.52698639002922
2022-09-20 12:35:00+00:00,62.49,62.56,62.37,62.45,556,62.454,256,-0.02999999999999403,41.29735237675911,-0.03795284708215263,-0.028731947977824093,-0.009220899104328537,15.020757020757413,34.42037474948832,-0.5573248407643172,-112.25977468521941,34.1711210980019,0.03049999999982589,62.73351660539202,13.824940412767523,14.693573751314737,24.140275192157066,62.34010495213055,62.745000000000196,63.14989504786984,1.2906049816547702,0.1357080661367229,62.68333046991383,0.2901357453467088,62.21,62.665,63.12,36967.0,0.009962258062075463,62.52630468206611
2022-09-20 12:40:00+00:00,62.45,62.58,62.37,62.44,618,62.462,311,-0.010000000000005116,41.06356878190329,-0.05698794547129893,-0.038213637093576315,-0.018774308377722614,7.179487179487666,18.2541640263156,-0.41467304625200097,-111.111111111109,34.304787646760474,0.07599999999981577,62.70556264297373,14.455388175868997,14.420918139435557,22.86710658836888,62.34423389915317,62.746000000000194,63.14776610084722,1.2806110376662283,0.11918141008528461,62.647138465939705,0.28441176353622966,62.21,62.665,63.12,36349.0,0.015163286366770445,62.525600340259174
2022-09-20 12:45:00+00:00,62.4,62.42,62.16,62.2,1026,62.287,444,-0.23999999999999488,35.822249643432286,-0.09039734796454724,-0.0572984316694597,-0.03309891629508754,8.055555555556358,10.085266585266469,-0.7024265644955285,-175.64461012736714,33.403514708616875,-0.1020000000001744,62.65741381983338,15.771120482345237,13.405705973405253,26.5371882801245,62.26792318796383,62.7285000000002,63.189076812036575,1.4684770464346206,-0.07373709030586638,62.50671304435215,0.2840966375693562,62.16,62.64,63.12,35323.0,-0.062088813547384235,62.520758200362486
2022-09-20 12:50:00+00:00,62.21,62.32,62.16,62.3,873,62.239,324,0.09999999999999432,39.29884624350438,-0.10756542857362206,-0.059573209822827614,-0.047992218750794444,9.36111111111169,8.198717948717894,-0.9853782581055404,-154.04640633842575,32.90454609562251,0.07099999999982032,62.62337440842067,16.99287190978746,12.849056533241848,25.43527607729481,62.21389250932937,62.710500000000195,63.20710749067102,1.5838096990801356,0.08669572276720232,62.46395609951723,0.27523259202868816,62.16,62.64,63.12,36196.0,-0.06107520770885969,62.516775034557575
2022-09-20 12:55:00+00:00,62.32,62.34,62.21,62.25,803,62.272,295,-0.04999999999999716,38.18501981227562,-0.12377899111834978,-0.060629417894044274,-0.0631495732243055,9.375000000000682,8.930555555555566,-1.2531725888324852,-139.36482519348198,39.78011027045757,0.08299999999982077,62.587814940952036,17.99077509934532,12.937950962638634,24.543538008500164,62.17460491076768,62.700000000000195,63.22539508923271,1.6759014010606579,0.07175085071927316,62.412271168307704,0.2648588354552106,62.16,62.64,63.12,35393.0,-0.05648656789638915,62.513309578861396
2022-09-20 13:00:00+00:00,62.25,62.27,62.01,62.02,773,62.169,352,-0.22999999999999687,33.48375808449466,-0.15341891629022797,-0.07221547445273797,-0.08120344183749,8.28641141141203,9.007507507507457,-1.5555555555555545,-162.63715608185223,32.624265683230036,-0.07500000000017337,62.53373732752803,19.579058499105127,12.029574647614824,28.221116682222792,62.066325895953284,62.669500000000184,63.272674104047084,1.92493670460718,-0.03840176131772292,62.315709300337296,0.2645117757798388,62.01,62.565,63.12,34620.0,-0.11217848520964427,62.507869350270454
2022-09-20 13:05:00+00:00,62.03,62.29,61.93,62.28,1691,62.073,693,0.259999999999998,42.153891018876614,-0.15415197542728265,-0.05835882687183412,-0.09579314855544853,13.312305950018462,10.324572453809715,-1.1899095668729154,-121.90963341858452,37.45398032925405,0.2514999999998224,62.509571867763455,21.28718709031497,10.88952664215604,27.65259885308759,62.0244969339439,62.63600000000018,63.24750306605646,1.9525610385601817,0.20891396972373075,62.31156452281047,0.271332363224136,61.93,62.525,63.12,36311.0,-0.07889927218547366,62.49831965087667
2022-09-20 13:10:00+00:00,62.26,62.27,62.13,62.14,872,62.201,371,-0.14000000000000057,39.19158290723216,-0.1641376830084198,-0.05467562756237701,-0.10946205544604279,16.221788708639043,12.606835356689169,-1.0982014961005815,-104.0746195385353,43.54047510596614,0.165499999999831,62.47437454702408,22.873306496438396,10.445336668029084,26.52463364645083,61.9668543995279,62.59450000000019,63.22214560047248,2.005433705748236,0.1379326170228988,62.28943025407405,0.26266576585098333,61.93,62.525,63.12,35439.0,-0.12338968987103581,62.4937907760918
2022-09-20 13:15:00+00:00,62.13,62.13,61.93,61.98,1589,61.988,765,-0.1600000000000037,36.07171649427051,-0.18285426093656554,-0.0587137643924182,-0.12414049654414734,17.436639923490016,15.656911527381832,-1.446970901574185,-126.40245069883254,35.9801357027526,0.04499999999982407,62.42729125683131,24.89813287152483,9.840169906813061,30.505654490961703,61.879488872650775,62.55350000000019,63.22751112734961,2.1549909352775285,0.07456191987844996,62.25048671852264,0.258903925433056,61.93,62.525,63.12,33850.0,-0.1522170655560047,62.48164925226758
2022-09-20 13:20:00+00:00,62.01,62.12,61.96,62.0,1552,62.002,584,0.020000000000003126,36.74951676572232,-0.19383899565591634,-0.055758799289415184,-0.13808019636650115,9.690307056647077,14.449578562924705,-1.3210249880630243,-108.12746151092237,45.20308937290875,0.10099999999982856,62.3865968514188,26.778328791247947,9.393619038242841,29.12129561929118,61.80690250155465,62.51850000000019,63.23009749844572,2.2764381693275837,0.13567887665932163,62.22830117901863,0.2518393593306946,61.93,62.525,63.12,35402.0,-0.1881264138116063,62.47068973009886
2022-09-20 13:25:00+00:00,61.98,62.0,61.82,61.84,923,61.924,539,-0.1599999999999966,33.67361080814323,-0.2129998106564841,-0.05993569143198635,-0.15306411922449775,4.211379853582024,10.446108944572364,-1.2928970470869827,-121.60596443504163,45.94127157270076,-0.022500000000164277,62.334540008426536,28.872412469502212,8.904072232244822,31.657019639481206,61.7109773620304,62.47850000000018,63.246022637969965,2.45691762116498,0.08405135665502327,62.18533926886346,0.24670797652135928,61.82,62.47,63.12,34479.0,-0.18430241450365997,62.46244152359968
2022-09-20 13:30:00+00:00,61.83,61.83,61.7,61.74,1678,61.759,700,-0.10000000000000142,31.877745659322333,-0.2335617049087091,-0.06439806854736907,-0.16916363636134002,3.886704528906765,5.929463813044614,-1.1843790012804,-131.24497991967843,37.46637982247408,-0.09300000000015984,62.27791715048115,31.081772298376716,8.531650884103032,33.91801656126401,61.61621984974081,62.41950000000018,63.222780150259545,2.5738115501065093,0.07704668801988108,62.12977728654112,0.2390859781984051,61.7,62.41,63.12,32801.0,-0.2420726925125757,62.444773988542785
2022-09-20 13:35:00+00:00,61.74,61.99,61.7,61.93,738,61.851,386,0.18999999999999773,38.58015620399982,-0.231853084110206,-0.05015155819909278,-0.18170152591111322,9.117826617826923,5.738637000104563,-0.8326661329063345,-99.66058340302062,43.86890632000545,0.1379999999998347,62.24478218376866,31.89880477326574,12.51203719550673,31.023406773387617,61.58691827984481,62.36400000000018,63.141081720155555,2.4920842798902263,0.2207500905352614,62.12331733010648,0.24272269404137609,61.7,62.405,63.11,33539.0,-0.2288602014013956,62.43855112881807
2022-09-20 13:40:00+00:00,61.93,61.96,61.7,61.76,943,61.791,493,-0.1700000000000017,35.23935966641359,-0.241433474263971,-0.04778555868228623,-0.19364791558168476,10.834998334998382,7.946509827243349,-1.0890454836643193,-105.5772792755718,42.91841842415173,0.0069999999998273665,62.19861245198117,32.65747778566269,11.559547176236745,28.661722192876915,61.54006561975216,62.30200000000018,63.06393438024819,2.4459387507560346,0.14432632648512675,62.09396825103025,0.2439567873241348,61.7,62.395,63.09,32596.0,-0.2455616207162459,62.42987930474098
2022-09-20 13:45:00+00:00,61.75,61.8,61.57,61.57,855,61.703,377,-0.18999999999999773,31.913181486979266,-0.2613447944782976,-0.054157503117290284,-0.20718729136100733,9.644522144522213,9.86578236578183,-1.012861736334414,-131.87931661214128,42.085422476104206,-0.1645000000001744,62.13874459941153,33.74168633126064,10.777908449709246,30.54557350885884,61.48040398090556,62.22900000000018,62.9775960190948,2.405939414403632,0.059842703413520916,62.04122524971592,0.24295987394383925,61.57,62.3,63.03,31741.0,-0.2931741554772793,62.42025351694265
2022-09-20 13:50:00+00:00,61.58,61.64,61.48,61.59,1333,61.567,530,0.020000000000003126,32.633989175994984,-0.27237110183165214,-0.05214704837651585,-0.2202240534551363,6.173436492585803,8.884318990701457,-1.1396468699839346,-135.9666059837075,36.21890158977162,-0.13050000000016837,62.08648320899139,34.98880338102152,10.258253003984539,31.784909068970492,61.42239003511846,62.16700000000018,62.9116099648819,2.395515192567491,0.11254883280279986,62.01343935609063,0.2370341686621367,61.48,62.25,63.02,33074.0,-0.24202631623749027,62.40426801690621
2022-09-20 13:55:00+00:00,61.59,61.59,61.4,61.45,1202,61.478,502,-0.14000000000000057,30.22206717412924,-0.28907409361183767,-0.05508003212536111,-0.23399406148647656,5.673758865248914,7.163905834118302,-1.2851405622489875,-141.04408780667734,35.84852933513949,-0.26350000000016394,62.02586576051602,36.349561220607754,9.662470849069207,32.38429795089796,61.36563040932638,62.09500000000018,62.824369590673975,2.3492055420687525,0.05783733771768782,61.89835378216834,0.23367458518627013,61.4,62.21,63.02,31872.0,-0.29462211337390587,62.388859917987695
2022-09-20 14:00:00+00:00,61.45,61.6,61.45,61.5,705,61.523,394,0.04999999999999716,32.150767204620664,-0.29487758752951265,-0.04870682083442887,-0.24617076669508378,9.219858156029089,7.0223511712872595,-0.8384392131570495,-121.81540808542925,40.731066420674836,-0.21750000000016456,61.97578330713354,37.52764897064372,9.521503752101353,30.86045987887247,61.337811213499386,62.02850000000018,62.71918878650097,2.227004639805222,0.11741090174802496,61.8391042287834,0.22769782910153644,61.4,62.11,62.82,32577.0,-0.28046770587976944,62.38041446910596
2022-09-20 14:05:00+00:00,61.5,61.6,61.46,61.57,910,61.534,383,0.07000000000000028,34.865159782961065,-0.2904800105416001,-0.03544739507721306,-0.25503261546438705,11.686190134672652,8.859935718649544,-1.1400128452151548,-105.02496878901407,41.09609666061481,-0.147000000000169,61.93713727788273,38.62158759567711,9.091510313040857,29.466793960148628,61.318619675702536,61.97450000000017,62.6303803242978,2.116613524264438,0.19163581753017336,61.81694887057348,0.2214336984514267,61.4,62.07,62.74,33487.0,-0.23408286320709332,62.37008125559565
2022-09-20 14:10:00+00:00,61.57,61.72,61.48,61.69,719,61.598,318,0.11999999999999744,39.34499702392586,-0.27415165238250694,-0.015295229534495913,-0.258856422848011,20.774563710256185,13.893537333651969,-0.7241712262632816,-76.63021466180858,45.81484581331125,-0.030500000000174055,61.913600394274845,38.57224138994386,12.23969143359068,27.199127636157023,61.31128532180445,61.93500000000017,62.5587146781959,2.014094383452727,0.30359609244012953,61.81087216351233,0.22275986284775354,61.4,61.989999999999995,62.58,34206.0,-0.17836191677831678,62.362932681327834
2022-09-20 14:15:00+00:00,61.67,61.73,61.45,61.73,1026,61.557,509,0.03999999999999915,40.80645608489472,-0.2550436606352662,0.0030502097701958775,-0.25809387040546206,29.87214258039542,20.777632141774077,-0.40335592126492514,-68.61173453029787,43.37272562477355,-0.01200000000017809,61.896114642439144,38.639896183358886,11.160584060065442,25.745748311538485,61.31659464305459,61.89900000000017,62.48140535694575,1.881792458506848,0.35491204881210736,61.80960279532314,0.22684844407291357,61.4,61.989999999999995,62.58,35232.0,-0.12086421767754406,62.353058319971375
2022-09-20 14:20:00+00:00,61.7,61.83,61.63,61.71,1382,61.72,738,-0.01999999999999602,40.2838129094477,-0.23876197296281276,0.015465517954119434,-0.2542274909169322,37.66035252344602,29.4356862713652,-0.46774193548386744,-40.60221124441109,45.205299015626046,-0.043500000000179284,61.87838943839732,37.864124549536406,13.627338504471801,24.110593983515937,61.331016228092025,61.86250000000017,62.39398377190831,1.7182744696969603,0.3565337193150238,61.80892648688876,0.22493069806770513,61.4,61.91,62.42,33850.0,-0.11984813550713821,62.3417331858503
2022-09-20 14:25:00+00:00,61.67,61.7,61.5,61.61,1327,61.603,551,-0.10000000000000142,37.684862306935486,-0.23126193876971968,0.018372441717770027,-0.2496343804874897,36.52115152469455,34.684548876177985,-0.37192755498060004,-68.01118798763481,46.00972460695472,-0.16300000000018144,61.85282853950234,37.687442253753154,12.714240029418486,26.64298848472211,61.314382607497606,61.83300000000016,62.35161739250272,1.6774776980012431,0.2850052820981476,61.79399626453023,0.22386421963429767,61.4,61.870000000000005,62.34,32523.0,-0.079696405302732,62.32919856214502
2022-09-20 14:30:00+00:00,61.59,61.68,61.48,61.48,788,61.568,439,-0.13000000000000256,34.56304497840951,-0.23312075028487556,0.013210904162091308,-0.24633165444696686,28.32191780821948,34.167807285452675,-0.4211208292841051,-78.79924953095951,37.717234148556514,-0.3115000000001942,61.817321059549734,37.60258052518254,11.89666575473153,25.572780654168735,61.298498227151896,61.792000000000165,62.285501772848434,1.597299886225621,0.18389171309411392,61.77340060059505,0.22215963251756232,61.4,61.870000000000005,62.34,31735.0,-0.14616090135714724,62.32138909996622
2022-09-20 14:35:00+00:00,61.47,61.53,61.41,61.47,705,61.46,281,-0.00999999999999801,34.32747295142304,-0.23271815816386976,0.010890797026477689,-0.24360895519034745,18.12146892655394,27.654846086488647,-0.7427740997900889,-97.11947993723447,38.30668615749257,-0.34400000000019304,61.78424286340214,37.79935580996103,11.422076595597067,26.879684913675256,61.28797957055539,61.75300000000017,62.21802042944495,1.5060658735438803,0.19571229339529606,61.766525063802746,0.21486251590916533,61.4,61.845,62.29,31030.0,-0.13259531775836242,62.31385468315237
2022-09-20 14:40:00+00:00,61.48,61.68,61.44,61.65,963,61.539,401,0.17999999999999972,41.991554829691914,-0.21539170384497908,0.022573801076294697,-0.23796550492127377,22.52354048964232,22.988975741471236,-0.17810880829015607,-51.83845690174704,47.412946339275955,-0.18850000000019662,61.771457828792414,36.74927655093612,15.463567516921842,24.752856035245806,61.28423452297556,61.734500000000175,62.18476547702479,1.45871587855936,0.4061664681039308,61.76520274632173,0.21665805048708225,61.4,61.845,62.29,31993.0,-0.06588687650396827,62.30520914984042
2022-09-20 14:45:00+00:00,61.65,62.08,61.62,62.0,1768,61.899,910,0.3500000000000014,53.38346643344628,-0.1714420122407745,0.05321879414439942,-0.2246608063851739,47.49086075108041,29.378623389091548,0.6983920740620375,71.14624505928514,51.13312621074233,0.14199999999980406,61.793223749859806,34.769131175849864,25.500561369187015,21.277768643003288,61.324849902311136,61.72050000000017,62.11615009768921,1.2820702933029844,0.8532161392507777,61.79805100090631,0.23403961830943357,61.4,61.835,62.27,33761.0,-0.08585861132077861,62.296514434357654
2022-09-20 14:50:00+00:00,61.98,62.13,61.94,62.0,1048,62.021,496,0.0,53.38346643344628,-0.13505473805240342,0.07168485466621638,-0.2067395927186198,70.93331876516594,46.98257333529555,0.6656924825458654,129.61227394216985,57.911728433175824,0.12899999999980594,61.812916726063634,33.15096126839229,25.548478652798327,20.027109018959052,61.34367436567384,61.71350000000017,62.08332563432649,1.1985242591210168,0.88734470167505,61.82417823938833,0.23089393128733152,61.4,61.765,62.13,33761.0,-0.06886689768607579,62.29308346515827
2022-09-20 14:55:00+00:00,62.0,62.17,61.97,62.06,1033,62.076,432,0.060000000000002274,55.1351830680172,-0.10022077977886568,0.0852150503518033,-0.18543583013066897,85.38045355128389,67.93487768917608,0.9926769731489093,143.9138289531983,64.16509654080215,0.19449999999981316,61.836448466438526,31.826712678116518,25.20187432531394,18.776048487353492,61.33472722170248,61.717500000000165,62.10027277829785,1.2404027327668297,0.9473933615695538,61.854174343122,0.22868722190966517,61.4,61.785,62.17,34794.0,-0.03863678356038728,62.290314799689064
2022-09-20 15:00:00+00:00,62.05,62.2,61.94,61.99,972,62.086,510,-0.07000000000000028,52.649478967268294,-0.07737114546451096,0.08645174773292641,-0.16382289319743737,80.5520221787348,78.95526483172755,0.7967479674796829,133.2790997220524,65.72060697447738,0.13599999999981094,61.85107242201581,30.597053272860446,23.17508146223158,17.26603535976512,61.335681235966284,61.71700000000017,62.098318764034055,1.2357009058570063,0.8579682220615467,61.86284698955637,0.23092384891611803,61.4,61.8,62.2,33822.0,-0.03124136918313189,62.287505334566035
2022-09-20 15:05:00+00:00,62.0,62.02,61.83,61.91,661,61.899,296,-0.0800000000000054,49.88165725317255,-0.06496905424427268,0.07908307116253174,-0.14405212540680443,74.25180831826422,80.06142801609364,0.5522169887932415,81.5231965674441,68.2258357311762,0.11599999999980781,61.85668457230002,28.775100374687053,21.79561666472525,19.684402844454088,61.333487080571416,61.72050000000017,62.10751291942893,1.2540822560697162,0.7448238682568185,61.86425665358222,0.22800071685068138,61.4,61.8,62.2,33161.0,-0.002077020122127525,62.284684279797155
2022-09-20 15:10:00+00:00,61.89,62.2,61.87,62.17,847,62.056,388,0.2600000000000051,57.67023161920625,-0.0337711872854527,0.08822475049708138,-0.12199593778253408,77.74789029535877,77.5172402641186,0.7780839682282492,125.18063583815605,68.56070840275389,0.4179999999998074,61.88652413684287,27.949054739607977,25.076556532778916,17.712382637624223,61.30810600395518,61.742000000000175,62.17589399604517,1.405506773492897,0.9932080230437719,61.88959766325512,0.23528637993277596,61.4,61.8,62.2,34008.0,0.06500747732646109,62.282690563535226
2022-09-20 15:15:00+00:00,62.16,62.21,62.05,62.16,531,62.135,326,-0.010000000000005116,57.30139182129641,-0.009741277989675723,0.08980372783428668,-0.0995450058239624,84.41455696202526,78.80475185854876,0.6965818888708952,130.70700354609997,67.71081328396333,0.4469999999998038,61.912569457143555,27.22685282859269,24.140704301252967,16.831915049820786,61.289160684628825,61.75350000000018,62.217839315371535,1.5038477669163797,0.9377186968055017,61.92319706641762,0.22990878136614937,61.4,61.805,62.21,33477.0,0.05384817405794513,62.28182451688613
2022-09-20 15:20:00+00:00,62.15,62.28,62.12,62.15,717,62.191,350,-0.00999999999999801,56.909419932152424,0.008398864939941575,0.08635509661112319,-0.07795623167118161,91.67000096997918,84.61081607578707,0.7130124777183555,124.78836769246442,67.72118510716858,0.44799999999980855,61.935181889796546,26.87356281853472,25.137107122952507,15.976638659077148,61.27749621616193,61.77300000000018,62.26850378383843,1.6042730119574924,0.8804209092809694,61.970400239650886,0.22491529698285323,61.4,61.84,62.28,32760.0,0.05753245058710093,62.281023902651015
2022-09-20 15:25:00+00:00,62.14,62.2,61.93,61.94,1424,62.095,624,-0.21000000000000085,49.28497442521689,0.005763377321379437,0.06697568719404884,-0.0612123098726694,79.90900383141764,85.33118725447336,0.5356273332251194,68.64506239371472,58.56798613742341,0.2649999999998158,61.93564075743497,25.353426764046873,23.012112181332494,20.574876800680553,61.300082662300866,61.79150000000019,62.282917337699516,1.5905661383825387,0.651093570177073,61.967761717837234,0.22813563291264966,61.4,61.84,62.28,31336.0,0.032795175132111776,62.27692978834975
2022-09-20 15:30:00+00:00,61.93,62.05,61.76,62.04,1390,61.883,654,0.10000000000000142,52.545354482949946,0.011610065058157204,0.05825789994466128,-0.04664783488650408,72.79693486590054,81.45864655576513,0.9108653220559537,42.556281771966944,48.79055155417146,0.4124999999998167,61.94557973291735,24.019658838644858,20.962358539706727,23.96372450108286,61.32034424971427,61.81400000000019,62.307655750286116,1.5972295929269191,0.7289044540339179,61.972978219613765,0.23255451627603177,61.4,61.84,62.28,32726.0,0.07218247039267095,62.27193706808468
2022-09-20 15:35:00+00:00,62.02,62.07,61.93,61.94,954,61.999,518,-0.10000000000000142,49.14301195780694,0.008081286902552165,0.043783297431245,-0.03570201052869283,64.75095785440628,72.4856321839075,0.7646006181877274,45.98224447985397,57.00021265760221,0.3599999999998218,61.94504832978237,22.67058107682556,20.666857900708656,22.90311746056073,61.37162635564979,61.838500000000195,62.3053736443506,1.5099772612544156,0.6087017881904924,61.97261698903898,0.2259434793991724,61.41,61.845,62.28,31772.0,0.06058485529431703,62.26890891892186
2022-09-20 15:40:00+00:00,61.94,61.94,61.79,61.89,1352,61.854,716,-0.04999999999999716,47.487332835087614,0.0012358762461417427,0.02955030941986766,-0.028314433173725916,62.83524904214587,66.79438058748357,0.389294403892948,8.878658336074006,54.748299951314735,0.32949999999981827,61.939805631707856,22.08605673762463,19.66272367447375,26.325088553541445,61.41747304306507,61.858000000000196,62.29852695693532,1.424316844822406,0.5363201382980489,61.97112822581028,0.22051894515637427,61.41,61.845,62.28,30420.0,0.09209376328726951,62.263178212340385
2022-09-20 15:45:00+00:00,61.89,61.96,61.69,61.83,2053,61.843,962,-0.060000000000002274,45.50603691130776,-0.008927746077219467,0.015509349677205159,-0.024437095754424626,54.173508483853574,60.58657179346792,-0.27419354838710275,-12.144053601337731,50.04665566655137,0.29949999999981003,61.92934795249759,21.973928016740583,17.970226128830735,27.24713510301858,61.45033861623846,61.871000000000194,62.29166138376193,1.3598014700319414,0.4512672168365487,61.964886679553345,0.22405330621663347,61.41,61.845,62.28,28367.0,0.06673706271476863,62.25378235372238
2022-09-20 15:50:00+00:00,61.82,61.82,61.53,61.58,2890,61.621,1300,-0.25,38.330011617504525,-0.03673197728694788,-0.009835905226018606,-0.026896072060929276,36.08921729611405,51.032658274037175,-0.6774193548387153,-78.52679644316271,39.171299996268885,0.08649999999980906,61.89607671892639,22.48481138353384,16.29217351974529,29.683053977254076,61.4328118908591,61.86550000000019,62.29818810914128,1.39880259317742,0.17008568762506043,61.93406246455136,0.2294780700583023,61.41,61.845,62.28,25477.0,-0.04142392251521879,62.23582943243646
2022-09-20 15:55:00+00:00,61.58,61.59,61.41,61.5,4854,61.504,2086,-0.0799999999999983,36.354378350459655,-0.0644790874679444,-0.030066412325612094,-0.0344126751423323,21.146688560481923,37.136471446815854,-0.9023525620367456,-122.31043608331028,24.84982916095382,0.03549999999982134,61.85835512664769,23.36649283754417,15.365081521164775,31.787574369293903,61.396030568935515,61.85400000000019,62.31196943106487,1.4808078089199548,0.11351132194869343,61.89929993458502,0.2259439221969955,61.41,61.845,62.28,20623.0,-0.07278547660653506,62.20119360239974
2022-09-21 09:30:00+00:00,61.36,61.56,60.41,60.51,4903,60.975,1194,-0.990000000000002,21.550922036995615,-0.16445783091495514,-0.10403612461809827,-0.060421706296856864,7.453029278587409,21.562978378393804,-2.3874818519116103,-263.51185289452087,16.731409794409178,-0.9375000000001776,61.72994035268124,26.1370273303789,11.041941754119184,47.30998275691331,61.05072616096759,61.79400000000019,62.537273839032785,2.4056505131002828,-0.36374626185644643,61.39594706528527,0.29194792775435335,60.41,61.345,62.28,15720.0,-0.18560224006690773,60.826666666666654
2022-09-21 09:35:00+00:00,60.47,60.9,60.32,60.77,2601,60.553,1156,0.2600000000000051,29.652638725155523,-0.22017385121201016,-0.12780171593212264,-0.09237213527988752,12.883868280855154,13.827862039974171,-1.8413826522371113,-236.5707111469836,11.770228610933959,-0.6460000000001642,61.6385174619497,28.81523415841105,9.578203847595667,43.09548482322001,60.88693121673102,61.752000000000194,62.61706878326937,2.8017514680307367,-0.06758492445486503,61.262808473734694,0.3125230757718994,60.32,61.3,62.28,18321.0,-0.13818769219595414,60.7700528606965
2022-09-21 09:40:00+00:00,60.74,60.97,60.56,60.7,1663,60.779,695,-0.07000000000000028,28.79055659088983,-0.2669009457329281,-0.13962304836243247,-0.12727789737049564,15.898177452799722,12.07835833741344,-2.364484478044071,-180.31126254719695,17.60576143487641,-0.6850000000001586,61.54913484652592,30.931936986741736,10.265231309759729,39.14512960129228,60.73893429390606,61.71300000000019,62.68706570609432,3.1567601837347956,-0.0199854556332657,61.14013194952875,0.3194857132167635,60.32,61.3,62.28,16658.0,-0.12673755724607133,60.765205628886214
2022-09-21 09:45:00+00:00,60.68,61.3,60.52,61.25,3608,60.834,1309,0.5499999999999972,42.849551517615375,-0.2565942426284309,-0.1034530762063482,-0.1531411664220827,29.93197278911603,19.571339507589645,-1.4639639639639546,-115.3736857061675,27.922833703595916,-0.11150000000016291,61.52064581352345,31.329601122816143,15.331423772129938,32.95594330447923,60.71236168233508,61.70200000000019,62.6916383176653,3.2077998044313256,0.2716337413719946,61.14594637287834,0.3523795908441371,60.32,61.3,62.28,20266.0,-0.02976926882364646,60.83810776255708
2022-09-21 09:50:00+00:00,61.25,61.55,61.07,61.11,3397,61.221,1084,-0.14000000000000057,40.64955252608354,-0.2567631305935265,-0.08289757133715506,-0.17386555925637145,35.714285714286035,27.181478652066605,-1.6733708769106959,-70.82594443548804,33.571648649579664,-0.2265000000001578,61.48153668842598,30.708822611383308,18.81712704660559,29.830265187031912,60.6522488084604,61.67500000000018,62.697751191539965,3.3165827046283898,0.22378423771398498,61.143044550468304,0.3614953343552699,60.32,61.3,62.28,16869.0,-0.11978698291397391,60.923227182785055
2022-09-21 09:55:00+00:00,61.11,61.16,60.66,61.05,2470,60.9,955,-0.060000000000002274,39.70859796388226,-0.258755699448308,-0.06791211215354925,-0.19084358729475875,41.666666666666885,35.770975056689,-1.4368743945753937,-100.75074517952301,30.122906997071603,-0.25250000000016115,61.440437956194934,30.972686195010688,17.00759280722232,34.84712674989425,60.58155784108703,61.62750000000018,62.67344215891333,3.3944007428928527,0.2239331089779036,61.13585226369308,0.3713885247584649,60.32,61.3,62.28,14399.0,-0.11180468806169021,60.927657797804244
2022-09-21 10:00:00+00:00,61.04,61.22,60.89,61.05,1771,61.098,694,0.0,39.70859796388226,-0.25736804599323904,-0.053219566958784215,-0.20414847903445482,38.793602547402095,38.72485164278435,-1.5957446808510634,-75.92355479679476,32.173945381075455,-0.22400000000016007,61.403253388938275,30.99301103689841,17.082716994051708,32.61768926961014,60.519849067446486,61.580000000000176,62.640150932553865,3.4431663934838794,0.2500355922323646,61.129587674604814,0.3684322015614315,60.32,61.3,62.28,14399.0,-0.10149630498419765,60.938561210993
2022-09-21 10:05:00+00:00,61.03,61.69,60.82,61.67,1963,61.249,875,0.6200000000000045,52.80185323941654,-0.20388919447154308,0.0002074276503293837,-0.20409662212187246,51.072514112027996,43.84426110869833,-0.4359057152082624,-23.306627822287588,37.18804423690759,0.4119999999998356,61.42865782808701,29.46599572496665,22.761197890257275,27.603678332056276,60.5222615881748,61.56050000000018,62.598738411825565,3.3730668588636523,0.5527335526949448,61.1346115953849,0.40425847287847194,60.32,61.3,62.28,16362.0,-0.05102365219484349,60.978457424621624
2022-09-21 10:10:00+00:00,61.68,61.72,61.36,61.39,1512,61.523,608,-0.28000000000000114,47.7577167178625,-0.18200246812865828,0.017675323194571352,-0.19967779132322963,59.03850050658588,49.63487238867133,-0.8078849571820923,-5.449452508277822,41.29098145166284,0.13299999999983925,61.42497613017396,27.960304889778218,21.83622939239899,25.834010147174894,60.50909949099933,61.53050000000019,62.551900509001044,3.3199811768175214,0.4312218866340559,61.13727007082735,0.40109715338715246,60.32,61.3,62.28,14850.0,-0.06628539713988699,61.01083570551462
2022-09-21 10:15:00+00:00,61.4,61.4,61.11,61.17,1633,61.251,653,-0.21999999999999886,44.18604047068067,-0.18033050340840617,0.01547783033185876,-0.19580833374026493,63.37166085946611,57.827558492692674,-1.0674429888403614,-41.07744107744219,37.90526042337729,-0.14750000000016428,61.40069268920501,27.16017758563136,20.68575628988543,29.0148423632771,60.476164755459585,61.49350000000019,62.51083524454079,3.3087570053439816,0.34100619646463254,61.137796373268856,0.3931616424309272,60.32,61.3,62.28,13217.0,-0.08482342725759076,61.02464597782218
2022-09-21 10:20:00+00:00,61.19,61.66,61.19,61.59,1411,61.453,492,0.4200000000000017,51.62423703558143,-0.14346123756310192,0.04187767694173042,-0.18533891450483234,63.470383275261725,61.96018154710392,0.016239038648913073,3.1516961101432157,41.71238224352942,0.21899999999983777,61.41872195689977,25.642852036095984,23.518052729838004,26.476542863672584,60.493964580868415,61.46450000000018,62.43503541913194,3.1580356763066844,0.5646550334618887,61.18202215355914,0.40007866797157493,60.32,61.3,62.28,14628.0,-0.07680564085406197,61.04850252487747
2022-09-21 10:25:00+00:00,61.59,61.99,61.53,61.82,1122,61.682,459,0.22999999999999687,55.14922771079581,-0.0945925963730403,0.07259705450543363,-0.16718965087847393,73.02955065478835,66.62386492983808,0.5203252032520256,58.24907095324465,45.97460602083923,0.37949999999984385,61.45693891338551,24.240557672944856,27.43637226040906,24.325127757616386,60.51512936565517,61.447500000000176,62.37987063434518,3.0346902130924867,0.6997596161217087,61.24279160086802,0.4043587631164625,60.32,61.3,62.28,15750.0,-0.0736248409566385,61.07775825194268
2022-09-21 10:30:00+00:00,61.86,61.88,61.44,61.52,1103,61.596,441,-0.29999999999999716,50.028563691728635,-0.07915884505463566,0.07042464465907061,-0.14958348971370627,79.70522369894395,72.0683858763307,1.6691455957692947,36.815874338439414,48.41020053596276,0.03299999999984493,61.462944731158316,22.695981447981293,25.31723657625747,24.02617099325151,60.539817370753596,61.41600000000017,62.29218262924674,2.853271555446688,0.5593483575959873,61.258706893334136,0.40690456575100126,60.32,61.260000000000005,62.2,14647.0,-0.0787381708631539,61.098018886259446
2022-09-21 10:35:00+00:00,61.51,61.51,61.23,61.32,1029,61.326,322,-0.20000000000000284,46.901970621323954,-0.08211919550255686,0.05397143536891952,-0.13609063087147638,73.85229540918193,75.5290232543041,0.9050518347869074,-5.523942630862663,54.587909138701086,-0.219500000000167,61.44933094723848,21.433751580428357,24.001409469691037,26.541048341855905,60.54192230500549,61.38500000000016,62.22807769499483,2.746852472084929,0.4614507652224317,61.259114828367274,0.3985542396259302,60.32,61.195,62.07,13618.0,-0.057677319171778645,61.10672221117957
2022-09-21 10:40:00+00:00,61.3,61.68,61.3,61.57,1480,61.484,504,0.25,51.02242667257724,-0.06355970715830495,0.05802473897053714,-0.12158444612884209,68.8622754491021,74.13993151907535,1.4332784184514002,33.36160588068699,67.05567141630497,-0.02750000000017394,61.46082323797767,20.001166388866704,25.41827222486443,24.727484885537194,60.56801969161402,61.36150000000016,62.15498030838631,2.5862480818954614,0.6313832226182806,61.26829883126483,0.39722893679550675,60.32,61.195,62.07,15098.0,-0.07288874912384809,61.12588212383419
2022-09-21 10:45:00+00:00,61.59,61.78,61.3,61.44,1379,61.56,531,-0.13000000000000256,48.89751117252184,-0.058664840710150656,0.05033568433495314,-0.1090005250451038,65.77185764525387,69.49547616784531,0.3102040816326479,38.66154193985816,70.18329747959261,-0.21200000000018093,61.458840072455985,18.932831779101267,25.02833956065862,22.624500682555396,60.587226351855406,61.33650000000016,62.08577364814491,2.44315749397096,0.5690668891506548,61.272325254262974,0.40314115559582797,60.32,61.155,61.99,13719.0,-0.06668635353262276,61.14177263327785
2022-09-21 10:50:00+00:00,61.42,61.62,61.18,61.21,917,61.375,360,-0.22999999999999687,45.3027174473492,-0.07250886453897465,0.029193328404903324,-0.10170219294387797,61.458036308335856,65.36405646756329,0.16363933889707027,6.78696252946273,65.60361095645426,-0.45400000000017826,61.43514101793637,17.596809323403463,23.08980950960162,22.984521646284584,60.59630243571559,61.30250000000016,62.008697564284724,2.303976393408306,0.4345084118961332,61.271727061922654,0.4057739301961258,60.32,61.155,61.99,12802.0,-0.09574619895660422,61.147034921382726
2022-09-21 10:55:00+00:00,61.23,61.26,61.08,61.26,773,61.157,374,0.04999999999999716,46.22820086082481,-0.07854040611951518,0.018529429459490238,-0.09706983557900542,51.545530492899054,59.59180814882894,0.3439803439803546,-20.175724048161573,57.676030857604566,-0.4220000000001747,61.41846092099004,16.606493011341886,22.327917820174957,24.059264165974444,60.61054239034931,61.27400000000016,61.937457609651005,2.1655436552235745,0.48944921288375387,61.271382579608634,0.3896472208964025,60.32,61.155,61.99,13575.0,-0.08222403910588859,61.148213617388805
2022-09-21 11:00:00+00:00,61.26,61.45,61.2,61.26,1728,61.347,489,0.0,46.228200860824806,-0.08237092552171532,0.011759128045832082,-0.0941300535675474,45.72144647332639,52.90833775818644,0.3439803439803546,11.859440252878606,54.2038019287109,-0.45800000000017604,61.40336940470527,15.70803179886285,24.852278268665,22.92768416360243,60.60956804535974,61.258000000000166,61.906431954640595,2.1170523185230583,0.5015421818631232,61.271261640045545,0.3796724194038023,60.32,61.155,61.99,13575.0,-0.060457116473051194,61.15556481913172
2022-09-21 11:05:00+00:00,61.25,61.51,61.25,61.48,767,61.426,243,0.21999999999999886,50.501986200068,-0.06688348715567116,0.021797253129500996,-0.08868074028517216,48.878606773343755,48.71519457985574,-0.30809145451597963,44.2318065620682,63.245351525012026,-0.24350000000018923,61.4106675566381,15.04382834459366,24.76343775300511,21.780360352877445,60.61000386415365,61.25700000000016,61.903996135846675,2.1123990265488435,0.672334877787228,61.276372162207196,0.3711243894463877,60.32,61.155,61.99,14342.0,-0.05124648620244543,61.160875279792286
2022-09-21 11:10:00+00:00,61.48,61.73,61.47,61.72,808,61.585,305,0.240000000000002,54.72915848861999,-0.03484195012067204,0.0430710321316001,-0.07791298225227214,59.48203842940694,51.36069722535837,0.5375468317315502,101.02050829162752,61.26587812686118,-0.005500000000182581,61.440127789339236,15.023570539952448,27.823944767006257,20.666629737218006,60.73850518154446,61.317500000000166,61.89649481845587,1.888514105942686,0.8475851485798966,61.28143507504412,0.3631869330573599,60.32,61.155,61.99,15150.0,0.08716595202520667,61.17105280684228
2022-09-21 11:15:00+00:00,61.74,62.0,61.64,61.84,1829,61.873,550,0.12000000000000455,56.719419087805456,0.0002315270448747242,0.06251560743771749,-0.062284080392842764,71.98067632850267,60.11377384375047,1.0953081575935997,149.0258030542413,60.99812557798343,0.09349999999982117,61.47821085702122,15.647050433502136,31.166188869598702,19.202477615584712,60.80669866224023,61.371000000000166,61.9353013377601,1.8389836820646053,0.9155581146250613,61.28428560057558,0.36295929498183416,60.52,61.260000000000005,62.0,16979.0,0.051182880444298105,61.201130759776255
2022-09-21 11:20:00+00:00,61.82,62.1,61.76,62.09,1038,61.929,398,0.25,60.60516264699874,0.04765112850454756,0.08794816711791226,-0.0402970386133647,86.18379347279647,72.54883607690137,0.8118201006656944,181.19767503866157,59.931285496700916,0.3144999999998106,61.53647648968586,16.445902261219512,31.048267024213313,17.911802507915805,60.88151967852132,61.440500000000156,61.99948032147899,1.8195825928461953,1.0809685735282542,61.341986204087554,0.3613193453402748,60.52,61.31,62.1,18017.0,0.09958615600278013,61.22097983131647
2022-09-21 11:25:00+00:00,62.1,62.31,62.05,62.18,1719,62.2,617,0.0899999999999963,61.93026107047695,0.09143969228629345,0.10538938471972652,-0.013949692433433067,90.35306593475188,82.83917857868302,0.5823358136525458,207.24957139358304,69.68239995255098,0.39199999999980406,61.59776444304911,17.625005606982924,33.656105538183695,16.972337845196826,60.8498783477229,61.48700000000016,62.12412165227742,2.07237839633502,1.0438521807592456,61.47093551972597,0.3540822492445413,60.66,61.485,62.31,19736.0,0.0005102188274408894,61.25965653153153
2022-09-21 11:30:00+00:00,62.17,62.35,62.07,62.16,1025,62.185,381,-0.020000000000003126,61.43572047115081,0.1231094822316976,0.10964733973210453,0.013462142499593072,91.16329074360704,89.23338338371781,1.0403120936280708,174.71683374560314,69.00587555741508,0.34999999999980247,61.65131068656824,18.80069931049696,32.54538822415013,15.999127275591858,60.86343861240674,61.53950000000017,62.215561387593596,2.1971624325625863,0.9589080306809264,61.544922449222675,0.34879066001278847,60.66,61.504999999999995,62.35,18711.0,0.09025699408749924,61.281581861363755
2022-09-21 11:35:00+00:00,62.16,62.26,62.07,62.21,905,62.178,445,0.05000000000000426,62.24737439623047,0.1505076426478169,0.10963640011857907,0.040871242529237836,87.81554744681318,89.77730137505671,1.4514024787997348,145.7366235035419,63.079059863416255,0.3629999999998077,61.70451919260936,19.892414892331423,31.23648493708553,15.355677883101661,60.900653532124416,61.597500000000174,62.29434646787593,2.262580357565669,0.9394798770143368,61.66766633715975,0.33744847001187483,60.82,61.585,62.35,19616.0,0.05887139692299121,61.29983091679011
2022-09-21 11:40:00+00:00,62.2,62.3,62.03,62.14,837,62.172,321,-0.07000000000000028,60.33288706042461,0.1646742054507797,0.0990423703372335,0.06563183511354621,85.8267716535435,88.26853661465391,0.9257755400357226,121.99717381064079,64.0824366178489,0.2694999999998018,61.74599355521799,20.906150789749137,29.425413729093066,14.465365604069445,60.964523455097876,61.65200000000018,62.33947654490248,2.2301840813024754,0.8549211995801045,61.82060064722579,0.33263072215388345,60.82,61.585,62.35,18779.0,0.05701586611158817,61.315630778495006
2022-09-21 11:45:00+00:00,62.13,62.15,61.88,61.91,755,61.969,311,-0.23000000000000398,54.411337834664074,0.15554915687247473,0.07193385740714281,0.08361529946533192,79.26509186351727,84.30247032129067,0.7649739583333259,70.84468664849861,65.144901443823,0.01249999999980389,61.761613216625804,21.145975653202438,27.696089197030727,16.88022624679173,60.9673681030908,61.66400000000018,62.36063189690956,2.2594443983827794,0.6765638360023426,61.83270255153437,0.32815709914289154,61.08,61.715,62.35,18024.0,-0.04357707382935714,61.32650059954637
2022-09-21 11:50:00+00:00,61.9,61.93,61.75,61.75,932,61.831,418,-0.1599999999999966,50.68455805738535,0.13386372956043857,0.04019874407608533,0.09366498548435324,67.19160104986898,77.42782152230926,0.8822087894134967,28.629856850715033,57.869266045970235,-0.1680000000001982,61.76050719599478,20.800717841857345,26.57480070457545,19.120771574159136,60.99609621680878,61.68200000000017,62.367903783191565,2.2239998158016614,0.5495696347404843,61.82676245772778,0.31757444920411354,61.08,61.715,62.35,17092.0,-0.030522942860020087,61.33607240466177
2022-09-21 11:55:00+00:00,61.74,61.93,61.72,61.89,791,61.814,229,0.14000000000000057,53.67446392846452,0.12651630098763889,0.026281052402628513,0.10023524858501037,60.629921259842746,69.02887139107568,1.0284035259549462,31.4992025518325,65.4771996867075,-0.031000000000197758,61.77283984399527,20.350073156192995,25.28846913448673,18.88673456660247,61.06876660606839,61.718000000000174,62.36723339393196,2.103870488129186,0.6324639194529001,61.830549674579274,0.30989055997524834,61.08,61.715,62.35,17883.0,0.03307300357131195,61.344509599114254
2022-09-21 12:00:00+00:00,61.9,61.9,61.66,61.7,591,61.726,243,-0.18999999999999773,49.30548388890584,0.10416129226550197,0.003140834944393281,0.10102045732110869,55.11811023622088,60.97987751531022,0.7182500816193427,6.148222000661551,66.91992193198129,-0.21100000000020458,61.76590271599572,19.664890866954956,23.866629445377395,19.2304518306662,61.07683857406683,61.723500000000186,62.370161425933546,2.095349181214149,0.48182974965124564,61.82984173059611,0.3048983771198736,61.08,61.715,62.35,17292.0,-0.029988231319580227,61.34949546017334
2022-09-21 12:05:00+00:00,61.7,61.89,61.62,61.86,698,61.763,160,0.1599999999999966,52.790410480612394,0.09822319378216804,-0.0022378108311525147,0.10046100461332055,56.66324318155916,57.47042489254028,0.6180871828236789,15.137376879210594,72.0676915870755,-0.03150000000021436,61.774864362091364,18.84763847505131,22.34455134295967,18.948847575426257,61.07741127166891,61.72550000000018,62.373588728331455,2.099905965383098,0.6037666557989168,61.830004082974426,0.3024056358970257,61.08,61.715,62.35,17990.0,-0.018735472286434275,61.355750233939546
2022-09-21 12:10:00+00:00,61.86,62.07,61.82,61.94,506,61.975,214,0.0799999999999983,54.47553572180337,0.09883325116665986,-0.0013022027573285494,0.10013545392398841,56.31249157096493,56.031281662914346,0.35644847699287663,48.89108747629383,69.51931134769771,0.07249999999978485,61.79059156570171,18.743088616100216,25.313470467007324,17.815888404441687,61.09918941010475,61.74650000000018,62.393810589895615,2.096671357552027,0.6494645715830739,61.83217287932494,0.2986623761900953,61.08,61.715,62.35,18496.0,0.013959900705911694,61.36173680466066
2022-09-21 12:15:00+00:00,61.93,61.95,61.75,61.9,496,61.847,210,-0.03999999999999915,53.44825258661952,0.0949940283064521,-0.004113140494029055,0.09910716880048115,56.32740447957849,56.43437974403355,0.09702457956015653,25.415444770282296,65.06435677717518,0.06699999999978701,61.801011416587265,18.309575248095037,24.07340761771209,18.65770811523831,61.15583960931386,61.77550000000019,62.39516039068653,2.0061687584441485,0.6004582525130499,61.835233183211436,0.29161506360508865,61.08,61.715,62.35,18000.0,0.04514747590748429,61.36672973152578
2022-09-21 12:20:00+00:00,61.91,61.97,61.81,61.82,359,61.882,155,-0.0799999999999983,51.36209986634336,0.08452177075721323,-0.011668318434614328,0.09619008919182756,46.32938978829415,52.98976194627855,-0.43485263327428525,21.907911711582386,62.74850038618287,0.02499999999979252,61.80281985310276,17.98309817437437,23.604729517309487,17.902143333787787,61.17537939980413,61.788000000000196,62.40062060019626,1.98297598302604,0.5261173065267175,61.83439103227163,0.28221398763329636,61.08,61.715,62.35,17641.0,-0.0018833719281173703,61.37028240200057
2022-09-21 12:25:00+00:00,61.81,61.88,61.73,61.88,373,61.819,196,0.060000000000002274,52.84856075862796,0.08014012429263317,-0.012839971919355514,0.09298009621198869,37.29244499792497,46.649746421931894,-0.48247024766805424,7.581501137224773,54.190397051050475,0.11499999999980304,61.81017034328345,17.274439317413172,22.6775465629913,19.293864234241195,61.21768251774706,61.810000000000194,62.40231748225333,1.9165749304421118,0.5590899324240212,61.83677736331161,0.2727701313737756,61.08,61.715,62.35,18014.0,0.05110529065795596,61.37365178548036
2022-09-21 12:30:00+00:00,61.86,61.98,61.75,61.95,460,61.855,203,0.07000000000000028,54.592138024517155,0.08137797821021309,-0.009281694401420487,0.09065967261163357,36.073059360731335,39.898298048982845,-0.33783783783782884,20.910740516719223,51.56332441366743,0.192999999999806,61.82348745344694,17.029857549030485,23.94453529625029,18.118658986694058,61.32042237059788,61.84700000000019,62.373577629402504,1.7028396830963817,0.5978013442355301,61.839642218594165,0.26971512198993425,61.08,61.715,62.35,18474.0,0.11754057894347995,61.37830697928026
2022-09-21 12:35:00+00:00,61.95,62.06,61.72,61.73,802,61.92,296,-0.22000000000000597,48.51956846929322,0.06387056486119036,-0.021431286200354574,0.08530185106154493,31.96347031963531,35.10965822609656,-0.7715801318116111,-11.691022964514854,37.949929522144316,-0.02550000000019992,61.81458388645199,17.119355712241767,23.90783973791941,16.517028972485473,61.413445298914375,61.8705000000002,62.32755470108602,1.4774559801062606,0.34629848498832144,61.83701354355108,0.2747354704192249,61.2,61.775000000000006,62.35,17672.0,0.029634717171787832,61.38535542176375
2022-09-21 12:40:00+00:00,61.73,61.85,61.71,61.8,562,61.775,209,0.07000000000000028,50.409729958823156,0.055010106369941525,-0.024233395753282733,0.07924350212322426,28.914853612678375,32.317127764347696,-0.5471515931766979,-48.67397173257514,28.16862550568699,0.044499999999800366,61.81319494488513,17.14434600201621,23.006036572298356,16.163435426447613,61.533583801143436,61.89750000000019,62.26141619885695,1.1758671961121383,0.3660405880440442,61.83670270771463,0.26511150824642316,61.25,61.8,62.35,18234.0,0.09692601778052268,61.38963376078104
2022-09-21 12:45:00+00:00,61.8,61.92,61.7,61.89,437,61.827,235,0.09000000000000341,52.80882091239141,0.054620743091952306,-0.019698207225017555,0.07431895031696986,27.081654579640496,29.319992837317415,-0.032304958811169016,-39.215686274515505,35.084432693200654,0.1229999999997986,61.82050971203893,17.458161591461707,23.534796588605552,15.193571886844602,61.60831629073355,61.9180000000002,62.22768370926685,1.000302688286603,0.45479258488200214,61.83692454868148,0.26188925765739285,61.47,61.91,62.35,18671.0,0.0818411573701563,61.39330906377188
2022-09-21 12:50:00+00:00,61.93,61.94,61.69,61.78,697,61.817,321,-0.10999999999999943,49.647404879960256,0.044918299007015605,-0.0235205210479634,0.068438820054979,32.121716611173454,29.372741601163465,0.04858299595142945,-64.35944140862418,35.71115556863745,0.007499999999794227,61.81665164422569,17.83330204262215,22.47209717316584,14.154214862084313,61.61795544917481,61.9210000000002,62.22404455082559,0.9788102608982074,0.2673609381588267,61.83618901755111,0.2610400249675791,61.62,61.985,62.35,17974.0,0.022903528646523532,61.398616155988854
2022-09-21 12:55:00+00:00,61.76,61.76,61.63,61.64,568,61.678,173,-0.14000000000000057,45.882593899835136,0.025636688410472175,-0.03424170531560546,0.05987839372607764,24.779668680890463,27.994346623900828,-0.40394247859104615,-125.6038647343011,36.569872718951636,-0.13100000000020628,61.79982767810896,17.77801490028578,21.520835640222387,15.248287257774047,61.58555261595456,61.91100000000021,62.23644738404585,1.0513394519411556,0.08365005637562936,61.82814332965813,0.2531085946127519,61.62,61.985,62.35,17406.0,-0.022107553561873633,61.40151837014713
2022-09-21 13:00:00+00:00,61.62,61.74,61.58,61.7,487,61.672,157,0.060000000000002274,47.71259605783466,0.015024182234718353,-0.035883369193087426,0.05090755142780578,19.707639869365973,25.53634172047599,0.0,-117.15518000176627,38.7542749872921,-0.07950000000019486,61.790320280193825,17.394838106002783,20.522886997591893,15.9903071206563,61.564558109476295,61.891500000000214,62.21844189052413,1.0565001349908083,0.20713450073140638,61.8220390961171,0.24645798071184136,61.58,61.965,62.35,17893.0,-0.0753662991678137,61.40392933248338
2022-09-21 13:05:00+00:00,61.69,61.71,61.53,61.7,584,61.641,247,0.0,47.712596057834666,0.006538324892062519,-0.03549538122859461,0.04203370612065713,20.138573948098706,21.541960832784408,-0.2586485612673717,-130.22209177184288,28.96676063468447,-0.009000000000206398,61.78171834874679,16.70991544502161,19.431229151978318,16.617308810247764,61.558833513676255,61.86750000000021,62.17616648632417,0.9978308039728665,0.22867154773581058,61.81723884184864,0.24171098208956696,61.53,61.94,62.35,17893.0,-0.04166475532361375,61.40648404788938
2022-09-21 13:10:00+00:00,61.68,61.73,61.46,61.47,582,61.555,261,-0.23000000000000398,41.47712550296974,-0.018532228010492702,-0.048452747304919865,0.029920519294427163,19.203540554048587,19.683251457170446,-0.7587988375847621,-181.2266666666669,29.010222244295193,-0.18500000000020123,61.752030886961386,15.625745045274078,17.893697320562367,17.353870301539846,61.508956793345604,61.83300000000021,62.15704320665482,1.0481238389035195,-0.060110492282481914,61.79281109942546,0.24373162622602615,61.46,61.879999999999995,62.3,17311.0,-0.057062835095454005,61.40800829900186
2022-09-21 13:15:00+00:00,61.45,61.47,61.3,61.45,823,61.37,288,-0.01999999999999602,40.97565096121396,-0.039558647201843655,-0.05558333319701665,0.016024685995173,17.533781741432577,18.958632081192647,-0.7269789983844865,-237.93592862936157,19.067846589964805,-0.12850000000020145,61.723266040584114,15.309012488453451,16.982534105560887,21.262751086364997,61.47855095231868,61.79500000000021,62.11144904768174,1.0241898136791947,-0.045111452424732724,61.757514511380975,0.2384650814955958,61.3,61.8,62.3,16488.0,-0.041180373331082314,61.40798889162302
2022-09-21 13:20:00+00:00,61.45,61.55,61.39,61.54,449,61.468,182,0.0899999999999963,44.24258287985442,-0.04840203947766497,-0.05154138037827038,0.0031393409006054054,17.56627037041233,18.101197555297187,-0.45292785506308997,-157.38592420726593,18.398994668456382,0.021499999999797126,61.70581213195705,14.51287368667436,18.60300033419238,20.219195224948777,61.472186066277494,61.7650000000002,62.057813933722905,0.9481548894121402,0.11579697192061321,61.73738528962416,0.23286043281733873,61.3,61.724999999999994,62.15,16937.0,0.0033223889804591495,61.40865714501624
2022-09-21 13:25:00+00:00,61.53,61.78,61.52,61.75,398,61.63,188,0.21000000000000085,51.05055981845644,-0.03802689622392563,-0.032932989699624826,-0.005093906524300803,36.7566643882439,23.952238833362287,-0.21008403361344463,-39.743015090391594,24.162525630152945,0.2749999999997925,61.7100205003421,14.396658974764302,24.12846253078778,18.619957653481467,61.471826369062136,61.7570000000002,62.04217363093826,0.9235345983064603,0.4877267754785553,61.73745877284365,0.23479897333038582,61.3,61.685,62.07,17335.0,0.08047307127818301,61.41055044653424
2022-09-21 13:30:00+00:00,61.76,61.77,61.62,61.72,515,61.71,234,-0.030000000000001137,50.109276836315374,-0.03185803018497069,-0.021411298928535907,-0.01044673125643478,48.684210526316086,34.33571509499012,-0.3712671509281784,-24.518562636487214,29.211363643315014,0.29499999999979565,61.71097092888095,14.288745313704965,22.998283769926925,17.74779762085438,61.46987962295855,61.7555000000002,62.04112037704184,0.9250038524233299,0.4378545740190278,61.73723318526813,0.22874190380678724,61.3,61.685,62.07,16820.0,0.18221076472868303,61.41313873249108
2022-09-21 13:35:00+00:00,61.73,61.89,61.71,61.89,476,61.78,259,0.1700000000000017,55.155236620577384,-0.01310056499564638,-0.00212306699136928,-0.0109774980042771,64.0350877192985,49.82532087795218,0.2591932609752101,51.72758138606122,34.91148728474158,0.46149999999980196,61.72802131660657,14.749269759989993,25.490736010366643,16.73480984781108,61.46987962295855,61.7555000000002,62.04112037704184,0.9250038524233299,0.7354523885741399,61.7378690513024,0.22526033924915959,61.3,61.685,62.07,17296.0,0.186236330799097,61.416517230811145
2022-09-21 13:40:00+00:00,61.9,61.95,61.86,61.93,776,61.913,235,0.03999999999999915,56.275813046413084,0.004935632118446165,0.012730504098178611,-0.007794871979732446,71.92982456140369,61.54970760233878,0.2103559870550109,91.59584513692236,37.44303823375293,0.48899999999979826,61.74725738169166,15.43890931410365,26.718490085194247,16.235823409505244,61.472850378579395,61.7670000000002,62.06114962142101,0.9524491117289371,0.7770698789488015,61.74252983924279,0.21559888644564842,61.3,61.685,62.07,18072.0,0.2578019888288965,61.422995843696086
2022-09-21 13:45:00+00:00,61.93,62.02,61.85,61.97,607,61.944,260,0.03999999999999915,57.42159972512132,0.022201192454346597,0.023996851547263234,-0.0017956590929166377,84.52729044834314,73.49740090968113,0.12926159314914365,100.68136991213721,46.01095647235074,0.46499999999979735,61.768470964387696,16.375994885773167,27.545275827335715,15.307370967334474,61.46768038157126,61.77250000000021,62.07731961842915,0.9869104162173872,0.8239620878369267,61.761369021099526,0.21234182312810224,61.3,61.685,62.07,18679.0,0.2332069599491929,61.42828351215725
2022-09-21 13:50:00+00:00,61.98,62.02,61.89,61.91,587,61.956,222,-0.060000000000002274,55.08960467414278,0.030689011037125624,0.02598773610403381,0.004701274933091815,86.8908382066275,81.11598440545747,0.2104240854645445,97.28953509243978,45.85836516288385,0.36849999999979843,61.781949920160294,17.24614577375201,26.306405180338007,14.618909806407704,61.46921199530069,61.77100000000021,62.072788004699724,0.97711872788045,0.730294110162179,61.76771291116648,0.20646026433323797,61.3,61.68,62.06,18092.0,0.19651241572555672,61.43323190888823
2022-09-21 13:55:00+00:00,61.87,62.13,61.86,62.07,564,61.992,266,0.1600000000000037,59.7803711355864,0.04975281179528679,0.03604122948975598,0.013711582305530809,90.18295403837556,87.20036089778142,0.697598961713175,129.81015905592395,46.718457285167524,0.4539999999998017,61.80938326109741,18.518654642799827,27.62573234831555,13.28271218282483,61.454940298584155,61.7795000000002,62.10405970141624,1.0507035551146946,0.9475293739986225,61.79085730401233,0.21099881688086405,61.3,61.715,62.13,18656.0,0.20119191230974467,61.43863355422801
2022-09-21 14:00:00+00:00,62.1,62.1,60.41,60.41,2575,61.115,1061,-1.6600000000000037,27.586735206843738,-0.06829979800154007,-0.0656091042456567,-0.0026906937558833673,59.164435519857214,78.74607592161945,-2.090761750405201,-295.28878375714896,38.06085917020109,-1.2625000000002018,61.67610866480242,20.130038829051227,17.093891686429178,40.928243789969706,61.03059304265168,61.70900000000021,62.38740695734874,2.1987293825812313,-0.4573899456140584,61.64778503356302,0.3166417585322313,60.41,61.269999999999996,62.13,16081.0,-0.0019845084737995042,61.419865864674215
2022-09-21 14:05:00+00:00,60.51,61.16,60.18,60.8,2384,60.548,792,0.39000000000000057,36.27023750885133,-0.1289017025659831,-0.10096880704807978,-0.027932895517903313,41.52198537740727,63.62312497854604,-1.4586709886547866,-287.2281653357485,32.29743750302624,-0.9175000000002029,61.592669744345045,21.996018395077613,13.806825978750377,37.57099735245565,60.87526927738872,61.6550000000002,62.43473072261168,2.5293349204816478,-0.04826619960326034,61.61324381200956,0.36402449006564314,60.18,61.155,62.13,18465.0,0.015199385249487411,61.39443176041273
2022-09-21 14:10:00+00:00,60.7,61.0,60.38,60.42,1600,60.717,630,-0.37999999999999545,32.216473454020736,-0.2052262522667192,-0.1418346853990527,-0.06339156686766649,14.70085470085501,38.462425199372525,-1.7081503172279078,-232.63284182824208,29.566271705071852,-1.314000000000192,61.48098691155028,23.728713706387826,12.207475657319407,33.21886118556158,60.644577626468326,61.578500000000204,62.51242237353208,3.0332741899587523,-0.1202335616069587,61.52016337110017,0.3823084550609542,60.18,61.155,62.13,16865.0,-0.09108821787569996,61.375691018552644
2022-09-21 14:15:00+00:00,60.4,60.68,60.26,60.53,1488,60.45,610,0.10999999999999943,34.49866448787156,-0.2539109991574193,-0.15241554583180228,-0.10149545332561706,20.683760683761008,25.63553358734045,-1.4971521562245793,-197.2429421206681,27.67753153558261,-1.2165000000001953,61.39041672949787,25.531396755163367,11.256245537862306,32.856724245476094,60.48259894305328,61.5185000000002,62.55440105694712,3.3677708557488097,0.022879143055622515,61.42734620855789,0.38500070827088617,60.18,61.155,62.13,18353.0,-0.018679982895958933,61.356677150510485
2022-09-21 14:20:00+00:00,60.48,60.99,60.48,60.93,869,60.726,463,0.3999999999999986,42.12895617439955,-0.2572519148221275,-0.12460516919720835,-0.13264674562491915,22.90598290598327,19.43019943019912,-0.9912252193695181,-116.29749073524059,33.25783995887715,-0.8030000000001891,61.34656751716474,25.895259245241398,15.836349364568711,29.81830150951051,60.4172003971538,61.47500000000021,62.532799602846616,3.4413976505779744,0.2423897690386346,61.406645142188005,0.3939292291086804,60.18,61.155,62.13,19222.0,0.010502012863938218,61.34978432266583
2022-09-21 14:25:00+00:00,60.94,61.22,60.82,60.89,1278,61.011,489,-0.03999999999999915,41.60699046606533,-0.2601286787779884,-0.1019855465224554,-0.158143132255533,30.94017094017127,24.843304843304537,-1.392712550607289,-75.04735802668131,40.99173190199962,-0.8195000000001826,61.30308489648239,25.397469351907343,18.854863915948766,27.657977686917935,60.355916280274165,61.4250000000002,62.49408371972624,3.4809400723680404,0.24978573233848275,61.374844124931116,0.3943628556009174,60.18,61.155,62.13,17944.0,-0.05271699487281399,61.34311143763411
2022-09-21 14:30:00+00:00,60.87,61.97,60.63,61.85,3058,61.254,1480,0.9600000000000009,55.77045921498556,-0.1828369277031996,-0.019755036358133277,-0.16308189134506632,53.504273504273804,35.78347578347547,0.21062864549579174,9.472913818577428,50.00421380617297,0.1999999999998181,61.35517204919835,24.26399576562255,26.545703241081128,21.92683321335939,60.3543440523904,61.4285000000002,62.502655947609995,3.4972559890272192,0.6962005614444167,61.37758758989804,0.46190836591513734,60.18,61.155,62.13,21002.0,0.08420594553542134,61.34886573266414
2022-09-21 14:35:00+00:00,61.8,62.25,61.7,61.89,2739,61.954,1185,0.03999999999999915,56.24666359642,-0.11700621757106688,0.036860539019199556,-0.15386675659026644,68.21999256781898,50.888145670754035,0.0,82.08532340322087,56.07392127813178,0.28899999999981674,61.40610804451279,23.77858044862765,28.589983053715876,20.08699947989483,60.35157997091019,61.4410000000002,62.530420029090216,3.546231438583392,0.7060729507492376,61.38054616742911,0.46820062549262736,60.18,61.215,62.25,23741.0,0.06017705971984212,61.370059627822286
2022-09-21 14:40:00+00:00,61.89,63.16,61.68,62.98,3134,62.451,1447,1.0899999999999963,66.75177406511534,0.022855520766889015,0.14137782188572437,-0.11852230111883535,87.40315094560823,69.7091390058997,1.6954626190860633,167.9408384550021,61.38565674057589,1.463999999999821,61.556002516463955,24.713036948864552,35.02441499931015,16.15805817436333,60.22799569312256,61.5050000000002,62.782004306877845,4.152521931152391,1.077523502487734,61.43690266425794,0.5404720093860109,60.18,61.67,63.16,26875.0,0.13743072834564476,61.41826808971154
2022-09-21 14:45:00+00:00,63.0,63.51,62.22,62.43,3041,62.95,1179,-0.5499999999999972,59.04781204873195,0.08829870013973107,0.16545680100685314,-0.07715810086712208,81.37866492112224,79.00060281151583,0.7422946587058332,159.78334461746675,65.48041762243204,0.9314999999998292,61.63924037203882,25.980750514359084,33.800108999537855,13.651618315864436,60.20399074777631,61.5415000000002,62.87900925222409,4.346690451886563,0.8321472350649106,61.447456454606076,0.5940097230012958,60.18,61.845,63.51,23834.0,0.03337298982792959,61.46571471377888
2022-09-21 14:50:00+00:00,62.44,62.98,62.22,62.96,2019,62.685,1072,0.5300000000000011,63.428046375191094,0.18084479565817446,0.20640231722023722,-0.02555752156206277,81.6702608648921,83.48402557720688,1.6960103375868174,137.24890384419163,64.354531206659,1.5079999999998321,61.76502700327322,27.15791311088972,30.771613356909118,12.428430941380187,60.143540832557655,61.6160000000002,63.08845916744274,4.779470161784404,0.9563793787009193,61.697386059828695,0.605866171358346,60.18,61.845,63.51,25853.0,0.11518608528781608,61.495350434752076
2022-09-21 14:55:00+00:00,62.97,63.07,62.33,62.58,1595,62.744,689,-0.38000000000000256,58.589319603470955,0.22097812068649603,0.19722851379884704,0.02374960688764899,74.37437437437472,79.14110005346238,0.8216529724504484,115.66516151441381,59.292560926863494,1.1549999999998306,61.84264347915196,28.35690199190616,29.173356860441295,11.36102598219632,60.144195383836774,61.6725000000002,63.20080461616362,4.956194790752506,0.7968976179231664,61.77882681455502,0.6154471591184644,60.18,61.845,63.51,24258.0,0.074207911491185,61.51669105989936
2022-09-21 15:00:00+00:00,62.68,62.9,62.39,62.44,719,62.645,411,-0.14000000000000057,56.86805644737123,0.2387352486068437,0.17198851337535576,0.06674673523148794,74.4744744744748,76.83970323791324,3.360370799536505,95.5126250727556,58.96100967956962,1.0649999999998272,61.89953457637558,29.470248809992857,27.42517935037206,10.680230480725617,60.15483720854999,61.7175000000002,63.28016279145041,5.0639212263951165,0.7311759145840068,61.86046500523987,0.6079152191814311,60.18,61.845,63.51,23539.0,0.041635077885709845,61.52537473176476
2022-09-21 15:05:00+00:00,62.45,62.66,62.05,62.08,1312,62.342,510,-0.35999999999999943,52.5895934523663,0.22120894998481333,0.12356977180266031,0.09763917818215302,65.66566566566597,71.50483817150455,2.1052631578947434,55.704577968525506,55.03074022053378,0.851499999999831,61.916721759577904,29.46100109618841,25.46000136988127,13.908867766538762,60.16336445991291,61.734000000000194,63.304635540087475,5.0883971234239675,0.6101464952144714,61.876753150249534,0.6080641320970431,60.18,61.845,63.51,22227.0,-0.007099895531876828,61.536243998637886
2022-09-21 15:10:00+00:00,62.1,62.1,61.23,61.97,2880,61.688,1086,-0.10999999999999943,51.319097538629535,0.1961816909506311,0.07883401021478245,0.11734768073584864,59.559559559559865,66.56656656656625,2.565375703409467,2.080642846893637,54.317707759923884,0.9029999999998353,61.92179587771334,27.525763317178793,22.935714083590742,21.874749206047717,60.1725333549329,61.7465000000002,63.32046664506749,5.098156640675307,0.5709989632563804,61.88100833363374,0.6267738369472546,60.18,61.845,63.51,19347.0,0.048222941508383466,61.54346060296298
2022-09-21 15:15:00+00:00,61.94,62.14,61.4,61.62,2367,61.773,1106,-0.3500000000000014,47.39561549624174,0.14641752286458853,0.02325587370299191,0.12316164916159662,50.88565488565519,58.703626703626384,1.8007599537419372,-2.356030358620197,54.272223587397875,0.7854999999998213,61.89305341316921,25.804328644877813,21.47617976490448,20.053506479237587,60.15955664233297,61.73300000000019,63.306443357667405,5.0975761996572695,0.46409149415847895,61.874159975270345,0.6348614200224508,60.18,61.845,63.51,16980.0,0.005326105787239534,61.5478907453741
2022-09-21 15:20:00+00:00,61.57,61.57,61.29,61.46,954,61.426,533,-0.1599999999999966,45.676434980586684,0.09299639376168045,-0.02413220431993293,0.11712859808161338,44.174328174328515,51.53984753984724,0.8698506482849089,-29.5827572760463,55.59389924409728,0.8939999999998349,61.85181023096262,23.97613655280331,20.650480655743085,20.564078718959813,60.13448920645254,61.70950000000018,63.284510793547824,5.104597488385536,0.42079419359463727,61.86739398157703,0.6130856043065613,60.18,61.845,63.51,16026.0,-0.0010376232178658806,61.54681045641876
2022-09-21 15:25:00+00:00,61.43,61.44,60.77,60.78,1766,60.92,752,-0.6799999999999997,39.172987719774476,-0.004162569424494222,-0.09703293400488608,0.09287036458039186,29.55674028941395,41.53890778313193,-0.18065363770733978,-68.46810239739943,54.975545553920554,0.5504999999998361,61.74973306610904,23.22682609603268,19.005140474914512,24.930163354656575,60.02959264387252,61.65000000000018,63.27040735612785,5.2567959647288225,0.23154898467035875,61.815636830835466,0.6185794897132354,60.18,61.845,63.51,14260.0,-0.0541672003320752,61.53679897778328
2022-09-21 15:30:00+00:00,60.75,60.99,60.49,60.93,1457,60.693,727,0.14999999999999858,41.163058580124876,-0.06827101557406223,-0.12891310412356327,0.06064208854950104,20.46453448197634,31.39853431523898,-1.4874696847210989,-78.74666018945814,50.52296276034644,0.9899999999998315,61.67166325028913,22.984814754634325,17.892627085342088,26.748913882988468,59.955923710038704,61.601000000000184,63.246076289961664,5.34107007990609,0.2960580904074984,61.6545278388991,0.6101095261622901,60.18,61.845,63.51,15717.0,-0.012874306877922575,61.525949753471195
2022-09-21 15:35:00+00:00,60.93,60.93,60.33,60.37,1478,60.555,662,-0.5600000000000023,36.377950666834444,-0.16239277804937302,-0.17842789327909925,0.016035115229726227,8.576129386024034,19.532468052470822,-2.455970269833585,-93.3208489388268,45.41415651230453,0.7489999999998318,61.54769532169016,23.007645017649963,16.634270162464475,26.743129581244986,59.80239094312654,61.516000000000176,63.22960905687381,5.571262945814524,0.16561801380445032,61.420085261033776,0.609387417150698,60.18,61.845,63.51,14239.0,-0.0537520365857781,61.511423632296115
2022-09-21 15:40:00+00:00,60.36,60.5,60.06,60.06,2399,60.272,981,-0.30999999999999517,34.02029425097069,-0.2590136144269053,-0.22003898372530523,-0.03897463070160008,5.275799353020688,11.438821073673068,-4.636392505557307,-115.65081491404295,34.87417435954793,0.7389999999998409,61.40601005295777,23.42792163045903,15.758995468445102,28.564817769833542,59.733685278902854,61.49850000000017,63.26331472109749,5.739374850109552,0.09245013575539933,60.91364063292786,0.597288315925648,60.06,61.785,63.51,11840.0,-0.04943048478981858,61.480849564033946
2022-09-21 15:45:00+00:00,60.05,60.05,59.7,59.87,2890,59.893,1460,-0.19000000000000483,32.624680798076554,-0.3469186729628433,-0.24635523380899454,-0.10056343915384873,1.9066012974795912,5.252843345507485,-4.100592663783442,-134.43502824858803,24.192540791903372,0.8319999999998373,61.259723381247504,24.29915707994972,15.060729098349391,31.73004397304316,59.57084503567558,61.45200000000017,63.333154964324756,6.122355543593639,0.07951364188431566,60.52955349475661,0.5803391505023873,59.7,61.605000000000004,63.51,8950.0,-0.06710457231347637,61.43671723600714
2022-09-21 15:50:00+00:00,59.88,59.99,59.74,59.88,3216,59.889,1652,0.010000000000005116,32.78097769485508,-0.4110389476224796,-0.2483804067749047,-0.16265854084757492,3.062117235345857,3.4148392952814266,-4.891994917407871,-125.5312413704848,11.952434290335175,1.1009999999998357,61.12832115446203,25.108161425905358,14.57766716311023,30.712325883384292,59.47127023368064,61.42500000000017,63.378729766319694,6.36135048048684,0.10460243104381166,60.295900451455175,0.5567434968950739,59.7,61.605000000000004,63.51,12166.0,-0.020671817549331856,61.390272021680616
2022-09-21 15:55:00+00:00,59.86,59.88,59.5,59.53,5820,59.705,2864,-0.3500000000000014,30.145135044007976,-0.48451165343703906,-0.2574824900715713,-0.22702916336546775,3.3422292801637945,2.770315937662462,-4.873761585170977,-133.35372576009678,1.4617457248951536e-13,1.011999999999837,60.97610009213231,26.173077042330068,13.850474094402452,32.33084224245046,59.285727399356155,61.37500000000017,63.464272600644186,6.80822028723099,0.05845876707724725,60.0206099879008,0.5441189614025688,59.5,61.504999999999995,63.51,6346.0,-0.13706498896356975,61.30098395506719
2022-09-22 09:30:00+00:00,58.46,58.98,57.81,58.0,7234,58.349,2382,-1.5300000000000011,21.867520613309544,-0.6586055209163959,-0.3452610860407425,-0.3133444348756534,3.058970961217953,3.1544391589085827,-7.110826393337599,-197.12800905325503,1.1783006275786828e-13,-0.27750000000016684,60.69266198811971,28.622752078856664,11.141349232532653,45.22563404980204,58.67551527623043,61.22850000000017,63.78148472376991,8.339203879793667,-0.13229912226677198,59.239494061898135,0.6281104641595281,57.81,60.66,63.51,-888.0,-0.22812750324636588,58.26333333333333
2022-09-22 09:35:00+00:00,57.95,58.07,57.51,57.66,4094,57.767,2060,-0.3400000000000034,20.519120236027483,-0.8146208812387812,-0.40102115709050223,-0.41359972414827895,2.4118115963982873,2.937670612592726,-7.11984536082475,-187.5884884421832,1.108689711882111e-13,-0.3725000000001657,60.403837036870215,31.070236452647762,10.42629550388761,45.761268591601436,58.07746425012096,61.067000000000164,64.05653574987937,9.791002505049201,-0.06982091619707718,58.629108325532734,0.6232454310052763,57.51,60.51,63.51,-4982.0,-0.23602233203511294,58.07660722693032
2022-09-22 09:40:00+00:00,57.67,57.85,56.92,57.2,5437,57.329,2341,-0.45999999999999375,18.82759755535784,-0.9642668657507514,-0.440533713281978,-0.5237331524687734,3.7577158117429597,3.076166123119115,-7.697272873971272,-173.39257816462754,9.939478195955418e-14,-0.6320000000001613,60.09870970002543,33.647042203293815,9.35275141644096,47.58164871115121,57.4302058000522,60.834500000000176,64.23879419994815,11.191985468600755,-0.033811090718263256,58.0715861136616,0.6451564716477566,56.92,60.215,63.51,-10419.0,-0.3087338474182702,57.83231553832389
2022-09-22 09:45:00+00:00,57.16,57.29,56.37,56.52,6394,56.809,2124,-0.6799999999999997,16.64337782532696,-1.1247670887643935,-0.48082714903649604,-0.6439399397278974,3.420211171466061,3.196579526535151,-8.276533592989278,-168.4772621634187,8.962066746868218e-14,-1.0815000000001547,59.75788020478491,36.28217270272372,8.428232264407711,48.78771318101768,56.71879114164521,60.566000000000166,64.41320885835512,12.704186699979997,-0.025835761582516648,57.46628299804601,0.6647881522443455,56.37,59.94,63.51,-16813.0,-0.34750037878866735,57.52705542841516
2022-09-22 09:50:00+00:00,56.5,56.55,56.19,56.25,4161,56.366,1723,-0.2700000000000031,15.856774454990145,-1.259235729715094,-0.4922366319897573,-0.7669990977253367,2.828701840460953,3.335542941222706,-8.477058249267822,-157.8411539936271,8.78831150078409e-14,-1.1505000000001573,59.423796375757775,38.80299276227929,8.09118708454868,48.83619255559189,56.11754438255907,60.229500000000165,64.34145561744126,13.654291061493398,0.016106158451603216,56.929860169567554,0.643017569941178,56.19,59.849999999999994,63.51,-20974.0,-0.42570645699257126,57.34473670082968
2022-09-22 09:55:00+00:00,56.25,56.67,56.18,56.64,3044,56.391,1979,0.39000000000000057,21.619252178631342,-1.319127277699657,-0.4417025439794562,-0.8774247337202008,4.0474598536440505,3.432124288523069,-6.811451135241853,-131.75793266291015,5.849243302933144,-0.5600000000001586,59.15867291139989,40.84231443156729,8.999211824896177,46.13203200671664,55.67603470935735,59.94000000000017,64.20396529064298,14.227445080556567,0.11303624970377336,56.83885395578615,0.6320877435168083,56.18,59.625,63.07,-17930.0,-0.3485712848350557,57.25971742853379
2022-09-22 10:00:00+00:00,56.64,56.68,56.3,56.58,3347,56.482,1632,-0.060000000000002274,21.376701704975616,-1.355804390477303,-0.38270372540568176,-0.9731006650716212,5.715762973008407,4.197308222370517,-7.139340226489422,-114.40315843955752,11.761117235712591,-0.4280000000001678,58.91308501507609,42.7096414934132,8.717757724335808,44.092961943287904,55.35389372058642,59.621000000000166,63.88810627941391,14.3141050281402,0.14366952673862532,56.75937450136354,0.6140814761227508,56.18,59.625,63.07,-21277.0,-0.3464041139894052,57.18627450980392
2022-09-22 10:05:00+00:00,56.55,56.94,56.43,56.58,2524,56.685,1192,0.0,21.376701704975616,-1.3690892578617664,-0.31679087423211616,-1.0522983836296502,8.151631291229643,5.971618039293414,-6.277952625476225,-95.83318747739249,16.231137088680203,-0.23750000000015348,58.6908864422117,43.750735129551124,11.25558809610488,41.44522217260263,55.08465770979083,59.32100000000016,63.55734229020949,14.282774363916042,0.17648978620838462,56.70533317741555,0.6066470849711256,56.18,59.54,62.9,-21277.0,-0.3495570190097008,57.14891955291845
2022-09-22 10:10:00+00:00,56.59,56.97,56.36,56.78,2883,56.62,1512,0.20000000000000284,24.644999700442522,-1.3479410570050163,-0.23651413870029292,-1.1114269183047234,9.51738333367342,7.79492586596987,-5.461205461205465,-83.50507061604215,20.98839157061347,0.11949999999983874,58.508897257239155,44.76800089647355,10.447493025611912,39.29353916803923,54.91829806905719,59.03800000000016,63.157701930943134,13.95610261507152,0.22595104720557815,56.724048687339376,0.6068865789017595,56.18,59.42,62.66,-18394.0,-0.3126760499756999,57.11607980980623
2022-09-22 10:15:00+00:00,56.8,57.03,56.54,56.9,2313,56.865,1143,0.11999999999999744,26.616092872022534,-1.3064381525502355,-0.15600898739640967,-1.1504291651538259,12.538084643348114,10.06903308941644,-4.960748287957239,-71.49585643593895,24.793406629986634,0.3419999999998353,58.355668947025904,45.54266149947243,10.552597833127178,36.99581549224932,54.80822224245534,58.77900000000017,62.749777757545,13.510872105836503,0.26339647863319704,56.76056188722465,0.598537537551634,56.18,59.16,62.14,-16081.0,-0.2739465137872629,57.099736429243805
2022-09-22 10:20:00+00:00,56.89,57.19,56.69,56.75,3258,56.96,1397,-0.14999999999999858,25.710767251871978,-1.2709992598571702,-0.09645607576267556,-1.1745431840944947,14.67564259485957,12.243703523959747,-5.22712090848364,-63.372300622545254,30.160732488010584,0.2834999999998473,58.2027480949282,45.80122271887226,11.847576294483972,34.762035202681524,54.73891757170941,58.518000000000164,62.29708242829092,12.915965782462647,0.26608078368909593,56.759294375508,0.5914991420122314,56.18,59.16,62.14,-19339.0,-0.33946114119068727,57.08347378549531
2022-09-22 10:25:00+00:00,56.76,56.83,56.45,56.81,4586,56.649,1163,0.060000000000002274,26.783555037283,-1.223963098802983,-0.03953593176679071,-1.1844271670361923,15.976927302692152,14.39688484696599,-4.569124811019654,-64.82623281223067,29.377810962887008,0.42099999999984306,58.07010541922075,46.26921547997654,11.289662518564102,36.09922357095306,54.71252103795608,58.27750000000017,61.842478962044254,12.234495172387547,0.2941783085363946,56.76323202304068,0.5763920604399289,56.18,58.875,61.57,-14753.0,-0.2554798831617862,57.04747383730763
2022-09-22 10:30:00+00:00,56.84,57.0,56.49,56.56,1884,56.728,843,-0.25,25.153649646184373,-1.1931061281901236,-0.006943168923144949,-1.1861629592669787,13.84479517056005,14.832455022703302,-2.4827586206896513,-60.49451811032639,30.149402574964068,0.2079999999998421,57.926285855485446,46.206587404276036,12.69440276056561,33.798788562590005,54.71086260259814,58.03250000000016,61.354137397402184,11.44750750838586,0.27834726915829855,56.751399260404504,0.5716497704085052,56.18,58.81,61.44,-16637.0,-0.27448188942380664,57.03406386624706
2022-09-22 10:35:00+00:00,56.59,56.84,56.45,56.77,2192,56.613,732,0.21000000000000085,29.058961214399677,-1.13858165117788,0.03806504647127906,-1.176646697649159,15.959043970855404,15.260255481368581,-1.5435310440513272,-56.14848821891461,36.44245311635862,0.446499999999844,57.81616339305826,46.193072657480016,12.061423074462859,32.624897398789074,54.72048847024225,57.832000000000164,60.94351152975808,10.760518501030237,0.32934339309956073,56.75183212661683,0.5586747868078977,56.18,58.585,60.99,-14445.0,-0.22866266760125314,57.019790569373896
2022-09-22 10:40:00+00:00,56.74,56.92,56.31,56.32,1828,56.594,700,-0.45000000000000284,25.93600404942549,-1.1187851902574266,0.04628920591338592,-1.1650743961708125,12.916368749702483,14.240069297038692,-1.538461538461544,-60.76407364052341,40.699107681340344,0.042499999999840554,57.67367164133843,46.33997729317444,11.126877038851,31.875328220108088,54.7718903096332,57.60150000000016,60.431109690367116,9.824777793519093,0.2735553415082548,56.748577250146525,0.5623408734644764,56.18,58.555,60.93,-16273.0,-0.2679761798168912,57.003122806381654
2022-09-22 10:45:00+00:00,56.33,56.43,56.15,56.35,2405,56.29,1153,0.030000000000001137,26.50308942878745,-1.0881322913567075,0.06155368385128401,-1.1496859752079915,13.41451395373007,14.096642224762034,-0.30077848549185937,-69.4478377718056,42.26613667175845,0.11649999999983862,57.54760767549668,46.65541259669163,10.716422688478625,32.80741070230774,54.826511072320386,57.40050000000016,59.97448892767993,8.968524412434611,0.2959392931524591,56.73585643797084,0.5421736682170138,56.15,58.325,60.5,-13868.0,-0.2323747733484673,56.97417448133741
2022-09-22 10:50:00+00:00,56.35,56.37,56.01,56.05,3080,56.119,1186,-0.30000000000000426,24.48420266916399,-1.075647743313617,0.059230585515499756,-1.1348783288291167,7.432371096587143,11.254417933339278,-0.3555555555555645,-79.3124572087493,44.62678482678746,-0.15000000000017621,57.404978373068424,47.101836024442,10.195664322484514,33.102936619429116,54.87302771829619,57.20000000000016,59.526972281704126,8.136266719244615,0.2528977871713078,56.694748008784856,0.52916126334437,56.01,58.03,60.05,-16948.0,-0.2301473086137278,56.93199146116313
2022-09-22 10:55:00+00:00,56.05,56.18,55.9,56.03,2534,55.999,1198,-0.01999999999999602,24.35102661062431,-1.0552037499087632,0.06373966313628276,-1.118943413045046,8.322408420733053,9.723097823682801,-1.0769774011299416,-89.29932571093534,48.97842872764798,-0.12700000000017297,57.27402805182381,47.63617882373831,9.796900869469134,33.34475173744913,54.97936893452327,57.008000000000166,59.03663106547706,7.117004860640219,0.2589507484520713,56.65335585066196,0.5113640302483436,55.9,57.945,59.99,-19482.0,-0.23264420776502748,56.89609233414559
2022-09-22 11:00:00+00:00,56.03,56.24,56.0,56.07,2379,56.088,605,0.03999999999999915,25.227017470546937,-1.02397037900856,0.0759784272291888,-1.0999488062377487,8.793604651163207,8.18279472282718,-0.9013785790031759,-91.68927745955224,57.43604291675135,-0.028000000000169223,57.15935871355488,47.90608712906763,10.326646159067607,32.182868557310535,55.23747626605706,56.81750000000015,58.397523733943245,5.561750284483089,0.263452920376488,56.59105349661046,0.49198088523060496,55.9,57.89,59.88,-17103.0,-0.2546604437679326,56.86733265220021
2022-09-22 11:05:00+00:00,56.1,56.41,56.08,56.39,1999,56.28,703,0.3200000000000003,32.00993679065459,-0.9623035456365088,0.1101162084809919,-1.0724197541175007,20.41343669250696,12.509816588133786,-0.3358077059031461,-74.91019447541278,56.23293681580341,0.34849999999983083,57.086086455121084,47.52025560211942,12.329234925874117,30.558376428036908,55.67922582841506,56.66050000000016,57.64177417158526,3.4636975373852903,0.3621690003502231,56.58020131922642,0.4811251077141329,55.9,57.44,58.98,-15104.0,-0.17053750003585977,56.85035288662642
2022-09-22 11:10:00+00:00,56.39,56.43,55.94,55.95,3124,56.153,1238,-0.4399999999999977,28.219350845968012,-0.9381223679730937,0.10743790891552552,-1.0455602768886192,18.346253229974703,15.851098191214334,-1.4617823177175082,-106.05060506050744,47.55212088144145,-0.028000000000162117,56.977887745109555,47.36569072197961,11.433510721873107,30.414023814273587,55.74376170575184,56.55800000000016,57.37223829424849,2.879303703272125,0.12664492428384092,56.52656247100408,0.481759028591695,55.9,56.985,58.07,-18228.0,-0.1518330471724373,56.81749184347006
2022-09-22 11:15:00+00:00,55.95,56.1,55.8,55.83,2247,55.909,977,-0.12000000000000455,27.2708589988356,-0.9180587972342522,0.10200118372349354,-1.0200599809577457,14.672912832525205,17.810867585001667,-1.8804920913883971,-142.70371045858835,41.04909395446265,-0.09050000000017633,56.86856510271817,47.42008908428992,10.910865203946443,31.156960183329108,55.764637477973906,56.46650000000015,57.1683625220264,2.4859430707631764,0.046563621774099936,56.448293805665635,0.4687762408351457,55.8,56.825,57.85,-20475.0,-0.15470959375452709,56.7895382035359
2022-09-22 11:20:00+00:00,55.82,55.87,55.51,55.65,2695,55.676,1174,-0.17999999999999972,25.866432361029933,-0.9062362412738025,0.0910589917471546,-0.9972952330209571,4.789191902292598,12.602785988263548,-1.9383259911894268,-174.39776241406977,33.37500841568551,-0.20050000000016865,56.75251128341168,47.84713926181784,10.302272701333418,33.912343392744745,55.68592390182729,56.38900000000016,57.09207609817303,2.4936640060042556,-0.025547662565010017,56.36438273138483,0.46100650934692095,55.51,56.4,57.29,-23170.0,-0.13534711040928266,56.74988842177627
2022-09-22 11:25:00+00:00,55.66,55.83,55.64,55.78,1525,55.729,499,0.13000000000000256,28.72148685929627,-0.8762757060765978,0.09681562155548751,-0.9730913276320853,8.85434509535272,9.43881661005622,-1.8130610807956415,-136.96700037078128,31.838072384252094,-0.03450000000016473,56.659891161181996,48.24368585523661,9.98569417571471,32.87025103285596,55.60394652609575,56.35200000000016,57.10005347390457,2.654931409371135,0.11767439096656768,56.28941234763017,0.4416489015364264,55.51,56.349999999999994,57.19,-21645.0,-0.05438941265210232,56.730128293182325
2022-09-22 11:30:00+00:00,55.79,55.94,55.65,55.68,2125,55.802,900,-0.10000000000000142,27.833495808847225,-0.8507935123343202,0.09783825223821208,-0.9486317645725323,11.938052625972524,8.527196541205328,-1.5558698727015652,-117.8341793570194,29.49655044457813,-0.08550000000016666,56.56656819345038,48.143028331990685,11.329345847605238,31.289802655040866,55.52064820805941,56.32350000000016,57.126351791940905,2.8508590266611415,0.09924110124695824,56.23677056983357,0.4308168371409673,55.51,56.349999999999994,57.19,-23770.0,-0.035573159126087855,56.70403983588088
2022-09-22 11:35:00+00:00,55.68,55.98,55.67,55.72,1337,55.826,676,0.03999999999999915,28.781993240487918,-0.8179422948743138,0.10455157575857477,-0.9224938706328886,13.858261425375956,11.550219715566447,-1.8495684340320673,-98.87278582930534,36.84324002125246,-0.005000000000173088,56.48594265121701,47.87669778187955,11.411892666629463,29.648715822114493,55.447490964012864,56.27750000000016,57.107509035987455,2.949701162941826,0.16416028270281727,56.193613422929516,0.4221870630594693,55.51,56.349999999999994,57.19,-22433.0,-0.1079435633073296,56.68888311484289
2022-09-22 11:40:00+00:00,55.73,55.8,55.62,55.7,1592,55.711,631,-0.01999999999999602,28.579731692824247,-0.784478323418476,0.11041243777153009,-0.8948907611900061,12.992844336554649,12.929719462633756,-1.1008522727272707,-101.80593816957176,37.22626702744043,-0.0010000000001681997,56.41109097014872,47.715569614652765,11.049510133804796,29.589304531886842,55.379350715729686,56.23350000000016,57.08764928427064,3.037866340421544,0.18770096174943315,56.17101083476162,0.4048879871266501,55.51,56.349999999999994,57.19,-24025.0,-0.1481775541365343,56.66986499799321
2022-09-22 11:45:00+00:00,55.69,55.99,55.62,55.91,3071,55.833,988,0.20999999999999375,33.837240983720804,-0.7325680514981627,0.1298581677534747,-0.8624262192516374,18.645977120916815,15.165694294281854,-0.7808340727595509,-70.35547543105409,38.88353473688005,0.2349999999998289,56.36336802061075,46.71741122863703,13.696455235053374,27.645937620751045,55.35029416865957,56.20000000000017,57.04970583134077,3.023864168471877,0.32935270695822033,56.16787109985023,0.4023959880461754,55.51,56.349999999999994,57.19,-20954.0,-0.0898097933733463,56.63998510997515
2022-09-22 11:50:00+00:00,55.89,55.99,55.77,55.92,1684,55.876,900,0.010000000000005116,34.086070082135755,-0.6827515358740044,0.14373974670210643,-0.8264912825761108,28.803063007503813,20.147294821657805,-0.23193577163246326,-55.44809800128747,44.373098177632016,0.2914999999998358,56.3211424948383,45.79054987019385,13.143687224056109,26.530189809473107,55.342749424430046,56.157000000000174,56.9712505755703,2.899907671599713,0.3544674040701611,56.164178977440706,0.38936770318573416,55.51,56.349999999999994,57.19,-19270.0,-0.10197810573024131,56.625528689906794
2022-09-22 11:55:00+00:00,55.93,56.07,55.63,55.72,1839,55.878,718,-0.20000000000000284,31.531886045933614,-0.6518952739362902,0.13967680691185647,-0.7915720808481467,31.92003289135613,26.4563576732583,-0.553275031233269,-67.75210084033442,45.20618374364165,0.10799999999984067,56.26389082866322,45.238330242891934,12.092532465062458,26.953092292674437,55.3384843649953,56.09800000000017,56.857515635005036,2.7078171592743576,0.25115719639020434,56.111997546939556,0.3929842958153244,55.51,56.349999999999994,57.19,-21109.0,-0.1488444175200652,56.60857336410891
2022-09-22 12:00:00+00:00,55.72,55.77,55.56,55.62,1541,55.668,559,-0.10000000000000142,30.3089578856518,-0.6282683419459332,0.1306429911217708,-0.758911333067704,26.44927536231926,29.057457087059117,-0.8025682182985605,-95.08638182473058,47.58030552893116,0.024499999999832767,56.20256789260006,44.875549274148554,11.615087590060487,27.205000930913858,55.317089205066374,56.04150000000017,56.765910794933966,2.5852655440478705,0.20907391017089047,56.08281779272577,0.3799139889713727,55.51,56.254999999999995,57.0,-22650.0,-0.1146822092802132,56.59222512432305
2022-09-22 12:05:00+00:00,55.63,55.63,55.41,55.54,1056,55.494,457,-0.0799999999999983,29.328966131211264,-0.6089792260908524,0.11994568558148122,-0.7289249116723336,15.842568911623005,24.73729238843218,-1.5073594608973284,-115.08504212367049,50.09643130163377,-0.04700000000016047,56.13946618854291,44.84882298604269,11.11976334328976,28.952453197845987,55.31405421921738,55.978000000000165,56.64194578078295,2.3721668540597394,0.17015378915144985,56.05467025348255,0.3684915611877036,55.41,56.205,57.0,-23706.0,-0.217112172416031,56.5799156930527
2022-09-22 12:10:00+00:00,55.53,55.54,55.36,55.41,1641,55.443,608,-0.13000000000000256,27.758305298162238,-0.5972971071036426,0.10530224365495289,-0.7025993507585955,9.79150565820288,17.361116644047765,-0.9651474530831261,-129.82277622318384,42.78290217597793,-0.1610000000001648,56.06999321820549,44.92463924086098,10.717067119689693,28.90991296196018,55.26905621899318,55.920500000000175,56.57194378100717,2.3298925474807786,0.10817800792337648,56.02726024994228,0.35502787824572474,55.36,56.14,56.92,-25347.0,-0.2031547575551621,56.55975436937373
2022-09-22 12:15:00+00:00,55.43,55.44,55.2,55.37,1311,55.272,585,-0.03999999999999915,27.274310424715058,-0.5845285283290096,0.09445665794366875,-0.6789851862726783,10.413044482286665,12.015706350703567,-0.8239297868529505,-150.92328722689328,36.39524421616186,-0.19300000000016126,56.003327197424014,45.30584483083822,10.187323737482663,30.77622490955841,55.2838793157535,55.85050000000017,56.41712068424683,2.0290621722156947,0.07599500568973634,55.95569313484263,0.3468116012281726,55.2,56.06,56.92,-26658.0,-0.22846033253222595,56.54276199963263
2022-09-22 12:20:00+00:00,55.36,55.68,55.23,55.6,1060,55.451,392,0.23000000000000398,34.36127818402227,-0.5495157839519678,0.10357552185656849,-0.6530913058085362,20.979493284029484,13.728014474839062,-0.08984725965857088,-99.67082599709087,43.74319715323848,0.043999999999847716,55.96491508338363,44.42547474846202,14.102924290695817,27.983211038508138,55.28126553016732,55.814500000000166,56.347734469833014,1.9107381409234045,0.29886896652854866,55.9513922638104,0.35418220114044624,55.2,55.815,56.43,-25598.0,-0.17191370190738123,56.531215696959535
2022-09-22 12:25:00+00:00,55.61,55.62,55.35,55.37,814,55.495,312,-0.23000000000000398,31.09775753006157,-0.5341694368309007,0.09513749518210846,-0.6293069320130091,25.935270846961316,19.10926953775854,-0.7350304768734328,-109.35483870967929,46.45816881008936,-0.17500000000015348,55.908256504013764,43.6079882433984,13.321738077797166,26.433170904609256,55.25864795076087,55.765500000000166,56.272352049239466,1.8177979189258509,0.10984669925499085,55.91979700572535,0.3481691867732712,55.2,55.815,56.43,-26412.0,-0.22359364170291066,56.522042367186906
2022-09-22 12:30:00+00:00,55.33,55.41,55.2,55.24,1315,55.266,395,-0.12999999999999545,29.39819213921592,-0.5264289148775774,0.08230241370834546,-0.6087313285859228,22.86079182630915,23.258518652432702,-0.7902298850574696,-144.6263643996668,49.404720437237245,-0.29100000000015314,55.84461302744103,43.21724764004558,12.731060882118427,28.428237677783006,55.18705948301467,55.72500000000017,56.26294051698567,1.9306972345823197,0.049206664411520315,55.870903945503464,0.3382999591466085,55.2,55.815,56.43,-27727.0,-0.19141968310001228,56.505344752766874
2022-09-22 12:35:00+00:00,55.24,55.55,55.24,55.55,1193,55.41,477,0.30999999999999517,38.08758750134308,-0.48963586873320253,0.0952763678821762,-0.5849122366153787,21.455938697317936,23.417333790195517,-0.30509691313711507,-83.87096774193782,48.60954977933929,0.026999999999844704,55.816554643875214,42.14607154620592,14.866486923592454,26.55632988996428,55.176980916554186,55.70100000000017,56.225019083446156,1.8815428212993792,0.35592127770692283,55.856346002144214,0.33627853349327896,55.2,55.815,56.43,-26534.0,-0.15998876701576353,56.49255433131469
2022-09-22 12:40:00+00:00,55.56,55.7,55.52,55.55,919,55.615,429,0.0,38.08758750134308,-0.4552295121387999,0.10374617958126309,-0.558975691720063,28.35249042145588,24.223073648360373,-0.2692998204667951,-32.85593934288231,45.553499669802925,0.02849999999984476,55.79116848731567,40.450795987276415,17.574100876650405,25.50612394179249,55.17578060953362,55.67500000000017,56.17421939046672,1.7933341372844125,0.3748045424644356,55.84176472205559,0.3251157811009019,55.2,55.815,56.43,-26534.0,-0.15573507851862758,56.484231977123365
2022-09-22 12:45:00+00:00,55.54,55.67,55.42,55.46,603,55.513,284,-0.0899999999999963,36.57202809970993,-0.4302646514208135,0.10296883223939957,-0.5332334836602131,36.78160919540222,28.86334610472473,-0.8048649615453374,-50.24743052911952,40.43890850105201,-0.05800000000015615,55.75962863138085,39.180013021550806,16.592637644126075,26.31556543457441,55.24435028983571,55.628500000000166,56.012649710164624,1.3811255387596524,0.28068446292979266,55.82920913052889,0.3197503681651232,55.2,55.815,56.43,-27137.0,-0.2286624962143643,56.47841315275063
2022-09-22 12:50:00+00:00,55.46,55.68,55.43,55.62,920,55.583,329,0.1599999999999966,41.06203291263318,-0.393038453975997,0.11215602374737288,-0.5051944777233699,39.46360153256699,34.86590038314108,-0.5364806866952843,-19.465240641715752,46.72695049295829,0.0964999999998355,55.74633066648744,37.95115174217954,15.878243591403084,24.822654737722047,55.25728321181475,55.61200000000016,55.966716788185565,1.2756843421758093,0.5112766018783099,55.82833833289922,0.31476819901047154,55.2,55.650000000000006,56.1,-26217.0,-0.1312170208056175,56.47021448524858
2022-09-22 12:55:00+00:00,55.6,55.82,55.49,55.5,1676,55.673,725,-0.11999999999999744,38.84125474494448,-0.36896620863915786,0.10898261526736963,-0.4779488239065275,37.54789272030655,37.93103448275797,-0.3948312993539149,-1.6566086853671922,42.45503848348619,-0.05200000000015592,55.722870603012446,36.13447710323963,17.8592942893679,22.970212198145422,55.252368830009345,55.595500000000165,55.938631169990984,1.234384689375285,0.36084038940163926,55.82617118526448,0.31585618479543776,55.2,55.635000000000005,56.07,-27893.0,-0.12626161622976523,56.456090080105774
2022-09-22 13:00:00+00:00,55.49,55.6,55.38,55.48,854,55.46,511,-0.020000000000003126,38.467836164864295,-0.3474968858409042,0.10436155045249862,-0.45185843629340283,38.31417624521062,38.44189016602744,-0.2517080186983156,-51.931800406694194,34.46454939519826,-0.10100000000016962,55.69974006939221,34.83231498521656,16.951082012286495,24.344778557307997,55.24127756824363,55.58700000000016,55.93272243175669,1.243896708786323,0.345251580210571,55.8229670144609,0.3090093144529064,55.2,55.635000000000005,56.07,-28747.0,-0.11597507648858145,56.4481079786858
2022-09-22 13:05:00+00:00,55.48,55.6,55.39,55.46,729,55.49,381,-0.01999999999999602,38.0736405750007,-0.32831155446516647,0.09883750546258907,-0.42714905992775554,36.200716845878134,37.354261937131156,-0.14404033129276073,-48.607757926924684,36.93508287785868,-0.11800000000016553,55.67690768183105,33.62316444705228,16.108965794518316,23.135349399557214,55.2329526663024,55.57100000000016,55.90904733369792,1.2166321775665645,0.3358218081681375,55.81889754221032,0.30193722056341316,55.2,55.635000000000005,56.07,-29476.0,-0.15474650544523846,56.44137422169457
2022-09-22 13:10:00+00:00,55.42,55.55,55.37,55.52,1150,55.477,699,0.060000000000002274,40.058136369562405,-0.30475254493186554,0.097917211996712,-0.40266975692857754,41.9107650475839,38.808552712890275,0.19852012272154607,-45.361170502666354,37.894171192893424,-0.06400000000017059,55.66196409308523,32.57554127456863,15.402635959673868,22.60812261462622,55.228091057417465,55.56300000000016,55.89790894258285,1.2055106548699395,0.4358034460522977,55.81549001291825,0.29322741909459793,55.2,55.635000000000005,56.07,-28326.0,-0.06726756032286928,56.430904413319816
2022-09-22 13:15:00+00:00,55.52,55.65,55.45,55.58,1458,55.55,669,0.05999999999999517,42.057788206400716,-0.2780353432185265,0.0997075309680408,-0.3777428741865673,51.612903225806654,43.241461706422285,0.37926675094817064,0.741564701521111,46.25146921211658,-0.014500000000175817,55.65415798898188,31.05419162696175,17.127348801738385,21.481085324647594,55.228744748208676,55.556000000000154,55.88325525179163,1.1781094815734632,0.5366686246721215,55.80654664969648,0.2865683177306978,55.2,55.635000000000005,56.07,-26868.0,-0.016134242672884543,56.41904342004889
2022-09-22 13:20:00+00:00,55.58,55.64,55.46,55.48,678,55.541,336,-0.10000000000000142,39.68177593866662,-0.26191177671127974,0.09266487798023004,-0.3545766546915098,52.688172043010745,48.73728010546649,-0.21582733812950394,-13.657957244657453,49.279383561667174,-0.10600000000018639,55.63757151384075,29.64150981132679,16.337946396318838,20.49101846592991,55.2230993944968,55.54500000000015,55.8669006055035,1.1590624016683801,0.39903715791631644,55.79099127886987,0.27895629503564795,55.2,55.635000000000005,56.07,-27546.0,-0.030448727709244863,56.413427393030304
2022-09-22 13:25:00+00:00,55.46,55.63,55.36,55.63,1315,55.468,519,0.15000000000000568,44.72605019670376,-0.23432879125162742,0.09619829075190589,-0.3305270820035333,58.602150537634394,54.30107526881665,0.46956835831679644,3.7718057520033383,58.210956629602975,0.059499999999815145,55.636850417284485,28.771185678260338,15.205822003212017,21.637561047154783,55.25236762603126,55.531000000000155,55.80963237396905,1.0035201021731859,0.677653440965368,55.78842420601024,0.27831655967595903,55.2,55.635000000000005,56.07,-26231.0,-0.050715942975173275,56.40289481084782
2022-09-22 13:30:00+00:00,55.62,55.78,55.58,55.76,1445,55.688,698,0.12999999999999545,48.72796190546684,-0.19967740616213803,0.10467974067311625,-0.3043571468352543,68.27956989247313,59.856630824372154,0.9413468501086042,145.06666666666794,59.29291711643744,0.19549999999981793,55.648578948971675,27.114452404151244,18.33795257957104,20.504145239393843,55.28299166717605,55.52300000000015,55.763008332824256,0.8645366166241132,0.9937328575452774,55.78724739708208,0.27272251969910505,55.2,55.635000000000005,56.07,-24786.0,-0.028114622514856656,56.3937897121688
2022-09-22 13:35:00+00:00,55.76,55.9,55.68,55.69,1154,55.788,693,-0.07000000000000028,46.76458595190307,-0.1758374046685205,0.102815793733387,-0.2786531984019075,76.55913978494641,67.81362007168404,0.2520252025202563,192.85223367696864,65.47981224432554,0.14299999999981594,55.65252381097437,25.383817716967584,20.453442502797312,19.306152826683956,55.286104588348685,55.52150000000015,55.75689541165162,0.8479432711705069,0.857908420596853,55.7825351416827,0.2689566254348832,55.2,55.55,55.9,-25940.0,-0.027311697117684317,56.38720431359553
2022-09-22 13:40:00+00:00,55.69,55.79,55.53,55.55,609,55.674,348,-0.14000000000000057,43.03024696786314,-0.166323586920889,0.0898636891848148,-0.2561872761057038,69.09742587161935,71.31204518301236,0.0,85.39482879105478,68.59107341290908,0.015999999999813497,55.64275963850062,24.080306163485876,19.037766882138712,21.96303289010882,55.28651781963913,55.51800000000016,55.749482180361184,0.8338995654059099,0.5691197913159707,55.77956773832542,0.26831686647524855,55.2,55.55,55.9,-26549.0,-0.02184747897123122,56.383060237314716
2022-09-22 13:45:00+00:00,55.57,55.65,55.49,55.65,785,55.572,453,0.10000000000000142,46.32716269755487,-0.14899710763803853,0.08575213477413221,-0.23474924241217074,56.891133557800266,67.5158997381214,0.34258925351604574,57.56358768406923,62.20874959616792,0.12899999999981304,55.64344919673866,23.050379623293622,18.202804404060767,22.096228847366547,55.28506552299877,55.52350000000016,55.76193447700155,0.8588596792399269,0.7652720394943107,55.77578887950824,0.260579947441302,55.2,55.55,55.9,-25764.0,0.005295677587036454,56.37759921916237
2022-09-22 13:50:00+00:00,55.66,56.01,55.64,55.98,1200,55.885,546,0.3299999999999983,55.482824371776076,-0.10739947164562835,0.10187981661323392,-0.20927928825886227,65.35267201933877,63.78041048291885,0.6472491909385036,227.27795013213475,62.95311251101901,0.47649999999981674,55.67550165419212,22.348393769111155,25.991136049759003,19.92044198677148,55.24752668454218,55.552000000000156,55.85647331545813,1.0961740907905209,1.2028530552111953,55.7972345861355,0.2683956654812088,55.2,55.605000000000004,56.01,-24564.0,0.08727954263115129,56.37233736866216
2022-09-22 13:55:00+00:00,55.98,56.01,55.84,55.95,1196,55.943,497,-0.02999999999999403,54.571458541441956,-0.07597796798609835,0.10664105621821113,-0.18261902420430948,79.95251661918377,67.39877406544032,0.8108108108108247,221.70398009950517,68.38678326159636,0.4529999999998182,55.70164435379287,21.696549761656005,24.783614960243263,18.99495901575204,55.242775222935016,55.58100000000017,55.91922477706532,1.2170517877157636,1.045495222440132,55.812556674639254,0.2613674036611221,55.2,55.605000000000004,56.01,-25760.0,0.07852672401420287,56.36778901045592
2022-09-22 14:00:00+00:00,55.95,56.03,55.54,55.54,998,55.733,347,-0.4100000000000037,43.94692329049153,-0.08320068770598965,0.07953466919865587,-0.16273535690464552,71.00650593187953,72.10389819013342,0.10814708002884199,70.06465193203775,62.000556278262096,0.04499999999980986,55.686249653431645,20.559641520131365,21.65998578070062,24.317402686496866,55.2394383367544,55.578000000000166,55.916561663245936,1.2183297824526567,0.44388023789246606,55.81112645195414,0.27769830339961354,55.2,55.615,56.03,-26758.0,-0.0012525560877545091,56.362093757604384
2022-09-22 14:05:00+00:00,55.55,55.72,55.49,55.49,845,55.571,333,-0.04999999999999716,42.85125582617263,-0.09189996170071169,0.056668316163147076,-0.14856827786385876,45.6792958285502,65.54610612653723,0.05409304002885751,-16.49852879361179,53.95695322347551,-0.030000000000185878,55.66755921024768,19.700745748666332,20.36266921526683,24.162978055926303,55.25631722685485,55.584000000000174,55.9116827731455,1.1790543075177233,0.3565685966676025,55.807889065728695,0.2742912817282123,55.2,55.615,56.03,-27603.0,-0.008454997079764588,56.356362721691674
2022-09-22 14:10:00+00:00,55.48,55.53,55.37,55.45,1155,55.446,442,-0.03999999999999915,41.950185179141755,-0.10085922238944534,0.03816724437953073,-0.13902646676897606,19.900497512438367,45.52876642428876,-0.12608069164264935,-101.26723608551765,52.85920185900685,-0.08650000000017855,55.646839285462185,19.362290633351016,19.488215745543553,26.34612063706026,55.29978149054517,55.594500000000174,55.889218509455176,1.0602434034122128,0.254850823133941,55.80576855128277,0.26612761874762597,55.24,55.635000000000005,56.03,-28758.0,0.03046344078609368,56.34752370498585
2022-09-22 14:15:00+00:00,55.42,55.5,55.36,55.38,658,55.421,317,-0.07000000000000028,40.35109362255063,-0.11231323891321665,0.02137058228460753,-0.13368382119782418,11.940298507463432,25.840030616150063,-0.3598416696653395,-123.26877448546118,53.117733070938066,-0.18350000000017985,55.621426020180074,19.086076129728028,18.730268903567875,25.599256321152453,55.27716994995332,55.58600000000018,55.89483005004705,1.1111792539375518,0.1664832324948296,55.79281900185635,0.25711850312279555,55.36,55.695,56.03,-29416.0,-0.05046751017372538,56.342362215523444
2022-09-22 14:20:00+00:00,55.38,55.42,55.22,55.24,1152,55.298,521,-0.14000000000000057,37.289544674342615,-0.13117535170063377,0.002006775597752336,-0.1331821272983861,6.29568208341087,12.712159367770289,-0.43258832011534576,-173.00079176564304,53.12451862474076,-0.34650000000018366,55.585099732543874,19.350668045648085,17.672820516517657,28.10597392508837,55.22684464967057,55.57050000000019,55.91415535032981,1.2368265548433734,0.019140325207822467,55.745872623240594,0.25303861004259603,55.22,55.625,56.03,-30568.0,-0.06490747146929382,56.3323120573274
2022-09-22 14:25:00+00:00,55.23,55.45,55.23,55.34,832,55.322,417,0.10000000000000142,40.747724544213185,-0.13648127651470787,-0.0026393193730574194,-0.13384195714165045,6.756341748050649,8.330774112974382,-0.5213014560488949,-131.65852523843185,51.022729179341965,-0.2650000000001853,55.56175690087303,19.425045233182455,17.419787313742425,26.34409591907059,55.20933947317543,55.56450000000018,55.91966052682493,1.2783720786644204,0.1839457329235302,55.727287691539814,0.25067870932526815,55.22,55.625,56.03,-29736.0,-0.04448823887923796,56.32549322607377
2022-09-22 14:30:00+00:00,55.35,55.47,55.25,55.27,1249,55.321,613,-0.07000000000000028,39.121408918292076,-0.14466704351701765,-0.008660069100293766,-0.13600697441672388,7.818930041153055,6.956984624204257,-0.8787661406025715,-120.1904516793242,49.044057767253946,-0.3555000000001769,55.53397052936131,19.37518432258268,16.893070923601552,24.678101203722896,55.17064378600604,55.54700000000018,55.923356213994325,1.3550910544012873,0.13199757344183294,55.71072071003077,0.24848737294489176,55.22,55.625,56.03,-30985.0,-0.11477267734634782,56.31532882080125
2022-09-22 14:35:00+00:00,55.27,55.32,55.16,55.24,1098,55.233,553,-0.030000000000001137,38.41379464963231,-0.15182492884911625,-0.0126543635459139,-0.13917056530320235,10.061018873280267,8.212096887494056,-0.8080445322319885,-143.82163604961784,40.661774559389464,-0.3935000000001807,55.50597333608881,19.693511562072835,16.09583682387521,26.168072709042047,55.13478076222192,55.534000000000184,55.933219237778445,1.4377471018772652,0.13178127181902216,55.67916594654966,0.24216684630597118,55.16,55.595,56.03,-32083.0,-0.041422208721923176,56.305762520525455
2022-09-22 14:40:00+00:00,55.24,55.26,55.14,55.22,900,55.187,494,-0.020000000000003126,37.92134788948413,-0.1572982016437905,-0.014502109072470515,-0.14279609257131998,8.119001949989695,8.66631695480707,-0.5940594059405946,-139.64157706093266,31.812319821708495,-0.43050000000017974,55.478737780270826,20.06967026195469,15.504832987263272,25.81920191184782,55.09929394145753,55.521000000000186,55.94270605854284,1.5190866826701692,0.1431163438339103,55.544668153005404,0.23344064299840164,55.14,55.585,56.03,-32983.0,-0.023003214970707075,56.29780600152291
2022-09-22 14:45:00+00:00,55.22,55.22,55.02,55.11,2097,55.07,952,-0.10999999999999943,35.24514664189921,-0.16856873501119907,-0.020618113951903272,-0.1479506210592958,9.0316858109681,9.070568878078753,-0.9703504043126698,-151.24340138650814,21.96927230509054,-0.578500000000183,55.44361989643551,20.88705981793709,14.546184762955754,27.932566268596332,55.0456233792674,55.50350000000018,55.96137662073296,1.6499017926176966,0.07029909130277764,55.412765455170195,0.23105202564137264,55.02,55.525000000000006,56.03,-35080.0,-0.020055713465298854,56.27821393070244
2022-09-22 14:50:00+00:00,55.12,55.44,55.11,55.39,1745,55.289,907,0.28000000000000114,45.741791079473735,-0.15314173141003806,-0.004152888280593819,-0.14898884312944424,18.177772833463198,11.776153531473062,-1.0539478385137468,-69.3739424703924,31.353050718377872,-0.3550000000001745,55.43851323963212,20.264554020102793,19.70558156948474,25.16752673057751,55.03656107917386,55.497000000000185,55.95743892082651,1.659329047791144,0.38380652116880515,55.41215485894264,0.2381197380955602,55.02,55.525000000000006,56.03,-33335.0,0.00039174118742008415,56.265076931479484
2022-09-22 14:55:00+00:00,55.4,55.64,55.32,55.54,2172,55.466,997,0.14999999999999858,50.38197843780484,-0.12734403079477374,0.017315849867736405,-0.14465988066251015,32.34323432343239,19.85089765595396,-0.7327971403038536,-0.6127450980438893,41.41052854810191,-0.24200000000017496,55.44817864538145,18.95608158848434,23.714946812280186,22.809606921840302,55.03567440762517,55.49500000000019,55.954325592375206,1.655376492927344,0.548984860354863,55.41329233699521,0.24396832823159162,55.02,55.525000000000006,56.03,-31163.0,0.01657609444052706,56.252327410271754
2022-09-22 15:00:00+00:00,55.55,56.06,55.55,55.98,2492,55.823,1066,0.4399999999999977,60.9355197456315,-0.07058122796748023,0.05926292215602394,-0.12984415012350417,60.14216806296013,36.887725073284635,0.792221822110184,116.0078497336708,45.51121024582932,0.17099999999982174,55.49882829820226,19.292913932424046,31.75165771060542,19.59662791620444,55.01454970589718,55.52000000000019,56.025450294103194,1.8207863620425246,0.9550397985385927,55.46123435825965,0.2636848762150496,55.02,55.540000000000006,56.06,-28671.0,0.10453323579007273,56.24502956159502
2022-09-22 15:05:00+00:00,55.98,56.04,55.88,55.96,1761,55.941,817,-0.01999999999999602,60.307616199589035,-0.026900043667268392,0.08235528516498862,-0.10925532883225701,78.05915206905307,56.848184818481265,0.8469994593620411,127.90874524714606,47.1340783738456,0.06999999999982975,55.54274941265919,19.605686823225202,30.335715116741383,18.72273023137928,54.997342323793305,55.53650000000018,56.07565767620706,1.9416336146745827,0.8927422521174688,55.512728783308724,0.2562788136282601,55.02,55.540000000000006,56.06,-30432.0,0.051226191857788435,56.24130021076199
2022-09-22 15:10:00+00:00,55.96,56.44,55.95,56.3,3204,56.173,1382,0.3399999999999963,66.60716338468374,0.034752166752177516,0.11520599646754762,-0.0804538297153701,90.9443842542435,76.38190146208497,1.5329125338142457,180.5253623188395,57.36361891993587,0.3849999999998275,55.61486851621546,20.96806199838443,36.91289167745615,16.322144399849037,54.93551035055432,55.56350000000018,56.19148964944605,2.260439495157301,1.0863950151484967,55.68936330286178,0.272973184083384,55.02,55.730000000000004,56.44,-27228.0,0.055879183787501355,56.241037459027304
2022-09-22 15:15:00+00:00,56.3,56.35,56.11,56.15,1733,56.22,747,-0.14999999999999858,61.93682732670178,0.07069333255941501,0.1209177298198281,-0.05022439726041308,86.70097508125703,85.2348371348506,1.3903936439147557,152.04678362573108,55.025499815950674,0.20899999999983265,55.665833419433035,22.23312466103229,34.57456780348838,15.288184225229994,54.90985312029849,55.586500000000186,56.26314687970188,2.4345727099266563,0.91639148638965,55.75156211010289,0.27061795664885674,55.02,55.730000000000004,56.44,-28961.0,0.05090818304665863,56.240569156967304
2022-09-22 15:20:00+00:00,56.15,56.18,55.89,55.92,1548,56.019,684,-0.22999999999999687,55.509694298274766,0.07969916522822018,0.1039388499909066,-0.024239684762686422,77.69953051643228,85.11496328397699,1.2309920347574277,89.24485125858156,54.037104838069396,-0.006000000000170758,55.69003976043941,22.30395912501659,31.941548731996722,19.90117590923366,54.91329196924641,55.60500000000019,56.29670803075397,2.4879346488761005,0.7276972262824141,55.76530546026609,0.2720023883167955,55.02,55.730000000000004,56.44,-30509.0,0.024530000204739746,56.2378928615309
2022-09-22 15:25:00+00:00,55.92,56.09,55.8,56.06,1295,55.913,675,0.14000000000000057,58.34329182481957,0.0970148556071635,0.09700363229587994,1.1223311283562604e-05,72.06572769953097,78.82207776573948,1.3010480664980006,76.451290828694,52.53494228163833,0.15299999999983527,55.72527406896899,21.957832030272492,29.52048914942098,20.745042293410112,54.905931379358314,55.62550000000018,56.345068620642046,2.5871897623998468,0.8019170010583855,55.79684697537683,0.2732879320084534,55.02,55.730000000000004,56.44,-29214.0,0.032356753202108304,56.23557739989183
2022-09-22 15:30:00+00:00,56.05,56.14,55.93,56.14,1932,56.042,898,0.0799999999999983,59.914405951365566,0.11585746367491367,0.09267699229090409,0.023180471384009586,71.83098591549344,73.86541471048496,1.5740908268500053,89.85897038033109,58.86481148521175,0.25699999999982737,55.76477177668623,21.797007544830567,29.201758190551104,19.587254278872447,54.89503469965629,55.63350000000018,56.37196530034407,2.654750466333729,0.8429409613179861,55.83890053058143,0.2687673654364211,55.02,55.730000000000004,56.44,-27282.0,0.0623916627640386,56.23336056769436
2022-09-22 15:35:00+00:00,56.14,56.4,56.11,56.29,2295,56.284,1000,0.14999999999999858,62.75115884869673,0.14126568978298337,0.09446817471917902,0.04679751506380435,80.5164319248831,74.80438184663522,1.9007965242577862,120.25708786009892,61.26492362060316,0.4299999999998292,55.81479351223992,22.40666015417616,33.834845525114424,18.08610730670646,54.86925804016098,55.65050000000018,56.43174195983938,2.8076727427038293,0.9092842121098095,55.91975791703163,0.2702839821909624,55.02,55.730000000000004,56.44,-24987.0,0.06668011223553556,56.233881976561754
2022-09-22 15:40:00+00:00,56.3,56.38,56.19,56.3,2488,56.279,1111,0.00999999999999801,62.93945369109011,0.16036027502681804,0.09085020797041096,0.06951006705640708,86.1502347417844,79.49921752738636,1.9558131111915955,108.77663537475722,67.72559594175344,0.4754999999998262,55.861003653931355,22.972766148568493,32.099112356259006,17.158287011962475,54.85995247582729,55.68850000000018,56.51704752417307,2.9756503557211547,0.8690192669456429,55.97610724137325,0.2645494120344654,55.02,55.730000000000004,56.44,-22499.0,0.10623445170545073,56.234818494023585
2022-09-22 15:45:00+00:00,56.3,56.64,56.24,56.62,2983,56.454,1302,0.3200000000000003,68.43775145420277,0.1990200181662729,0.10360796088789266,0.09541205727838024,92.7809656291662,86.48254409861062,2.739974596262007,126.0893246187361,73.68193731718878,0.8499999999998238,55.933289020223604,24.16057027133772,35.52705376494178,15.37056617028604,54.8288231612754,55.745000000000175,56.66117683872495,3.2870278544255824,0.9775278980080608,56.084574035787725,0.2742244540320035,55.02,55.83,56.64,-19516.0,0.20116591688851945,56.240020319723286
2022-09-22 15:50:00+00:00,56.63,56.65,56.16,56.19,4409,56.307,2165,-0.4299999999999997,56.34156424512599,0.19273896201438134,0.07786152378880087,0.11487743822558047,86.89513942449435,88.60877993181437,1.444304025997467,89.03883045577881,65.55585768933419,0.46649999999982583,55.957737684964215,24.842447377340445,31.23393198941849,15.486085790617008,54.85674111740747,55.782000000000174,56.707258882592875,3.3174102133042838,0.720478834451474,56.08641480151715,0.2896369930297177,55.02,55.835,56.65,-23925.0,0.0822553067227891,56.242649552439744
2022-09-22 15:55:00+00:00,56.19,56.25,55.88,55.92,6414,56.115,3211,-0.269999999999996,50.32663339871279,0.16408298967868973,0.03936444116248741,0.12471854851620232,74.38065860015445,84.68558788460439,0.6841915736406134,34.95589676576385,57.74436049542594,0.2654999999998253,55.95414361972953,24.164214602998513,28.43930809582676,20.871487349897304,54.9008832675167,55.809000000000175,56.71711673248365,3.254373783739093,0.5611154910097673,56.08545668678184,0.2953772078133091,55.02,55.835,56.65,-30339.0,-0.03260235520295094,56.23375129942948
2022-09-23 09:30:00+00:00,55.0,56.98,54.79,56.86,6559,55.876,2152,0.9399999999999977,64.52580621953952,0.21474759266720156,0.0720232353207994,0.14272435734640215,72.96569721563456,78.08049841342718,1.571989996427292,61.908635526822955,62.70685365115551,1.2429999999998245,56.040415655945765,24.352074249273226,18.11043920964321,31.367748291380423,54.9129636650487,55.89000000000017,56.86703633495164,3.496283181075212,0.9963991436654236,56.11297453667109,0.4307074072552154,54.79,55.885,56.98,-23780.0,0.10839846612035094,56.21
2022-09-23 09:35:00+00:00,56.83,56.96,55.67,55.84,3802,56.27,1887,-1.019999999999996,48.368775676086706,0.17062729480729644,0.022322349968715433,0.148304944838581,65.02105200735389,70.78913594104704,-0.21443888491778917,48.756763329077906,55.28737059411556,0.2519999999998319,56.021328450617595,24.526515349385463,14.719264741337081,25.494146558003237,54.9704895448865,55.91500000000017,56.85951045511384,3.3783795228960725,0.46029689264205126,56.109268868340855,0.49208544959412853,54.79,55.885,56.98,-27582.0,0.04856509589270671,56.1904291735032
2022-09-23 09:40:00+00:00,55.83,56.32,55.4,55.79,3405,55.854,1448,-0.05000000000000426,47.737753531553714,0.13012703528962533,-0.014542327639164548,0.14466936292878987,62.70928462709332,66.89867795002665,-0.9058614564831258,-15.634395670474197,48.48776767391158,0.24099999999982913,55.99929716960639,25.185181305326346,12.868572050000445,25.978680036021252,55.04138008035695,55.941000000000166,56.84061991964338,3.2163169040353647,0.41607566890023245,56.106826029417554,0.5226507746231195,54.79,55.885,56.98,-30987.0,0.05590976515301985,56.10292653397259
2022-09-23 09:45:00+00:00,55.76,55.87,54.94,54.94,3126,55.287,1306,-0.8500000000000014,38.534133030498,0.029106865749682242,-0.0924499977432861,0.12155686349296835,33.48554033485582,53.73862565643375,-2.1549421193232443,-133.58772238121497,43.18277686117853,-0.5870000000001738,55.898411724881974,26.499133648910494,11.319237611361213,28.806039795577373,54.971779899700614,55.92600000000017,56.88022010029973,3.412438223007386,-0.016652290017072472,56.04605926991058,0.5517471478643252,54.79,55.885,56.98,-34113.0,-0.0015669027627084199,55.94508564211856
2022-09-23 09:50:00+00:00,54.94,55.04,54.67,54.84,3653,54.855,1558,-0.09999999999999432,37.61531979825199,-0.058348900878471,-0.14392461149715147,0.08557571061868047,19.95690762814087,38.71724419669607,-1.931330472102999,-196.60847256116745,35.79194341499722,-0.6595000000001647,55.79761060822655,28.064869343667006,10.7639840892688,30.972603132153502,54.88460868557123,55.90700000000017,56.929391314429104,3.657471566812506,-0.021815857070412965,55.9684957314933,0.538765208731159,54.67,55.825,56.98,-37766.0,-0.011579514301344813,55.7503741380709
2022-09-23 09:55:00+00:00,54.85,55.03,54.43,54.63,2681,54.718,1041,-0.21000000000000085,35.690717897333826,-0.1429555681697181,-0.18282502303071885,0.03986945486100075,7.350586560901211,20.264344841298705,-2.5508383874420226,-205.64223248787107,35.115362177384306,-0.8460000000001671,55.68640959791926,29.798305166027152,9.914637053111408,31.684922354323863,54.76851177672564,55.88300000000017,56.99748822327471,3.9886485094734754,-0.06214142681502169,55.84600775017381,0.5431391223932192,54.43,55.705,56.98,-40447.0,-0.022923538796957327,55.628743649358476
2022-09-23 10:00:00+00:00,54.61,54.93,54.49,54.93,3119,54.698,1136,0.29999999999999716,40.38348879708847,-0.18368209589739593,-0.17884124060671733,-0.00484085529067859,11.603429250488489,12.97030781317626,-2.155325970787314,-170.00079700326899,40.370136927074476,-0.49650000000018224,55.614370588593616,31.407924143933002,9.333041049110143,29.826273961079647,54.688249173322625,55.86000000000017,57.031750826677715,4.19531266264784,0.10315795012615879,55.78955787602108,0.5357720422222748,54.43,55.705,56.98,-37328.0,0.008749183462296176,55.52865502625419
2022-09-23 10:05:00+00:00,54.93,55.04,54.59,54.83,2271,54.838,1220,-0.10000000000000142,39.352644570860576,-0.2214743088361999,-0.17330676283641705,-0.04816754599978285,14.379084967320631,11.111033592902848,-2.59371113874578,-141.88186405461562,44.14614665815615,-0.5620000000001824,55.53966862777518,32.48074882845878,10.250114280383531,28.01619208299427,54.575636917104944,55.82450000000017,57.0733630828954,4.474247267401313,0.10183785812026995,55.69316942921959,0.5296454677778263,54.43,55.705,56.98,-39599.0,-0.002105257753376433,55.472415315441246
2022-09-23 10:10:00+00:00,54.77,55.08,54.64,54.89,3020,54.862,1373,0.060000000000002274,40.336728644038324,-0.2437733439439711,-0.1564846383553506,-0.08728870558862051,17.777777777778127,14.586763998528488,-2.5044404973356915,-112.15401622760237,45.29137182683258,-0.49650000000016803,55.477795425129926,33.32053276654825,10.180486559798897,26.333398034181982,54.45942760603712,55.770000000000174,57.08057239396323,4.6999189311925855,0.1642688324377374,55.63666763974609,0.5232422200794099,54.43,55.705,56.98,-36579.0,-0.02313132538148991,55.414908226914484
2022-09-23 10:15:00+00:00,54.85,55.19,54.8,55.03,1784,54.985,763,0.14000000000000057,42.67412569063941,-0.24729796297206263,-0.1280074059067537,-0.11929055706530894,19.084967320261807,17.08061002178626,-2.8081949841045506,-82.49075334859087,44.678552131183466,-0.29850000000017474,55.43514824178422,33.663395011013435,11.157887108300528,24.905448553189615,54.37767274517915,55.72350000000017,57.0693272548212,4.830375891037068,0.24235177749747824,55.61075576165614,0.5137249186451663,54.43,55.705,56.98,-34795.0,-0.01793476102431916,55.39311579892281
2022-09-23 10:20:00+00:00,55.05,55.14,54.87,54.92,1219,55.0,481,-0.10999999999999943,41.304896040470204,-0.25601613499724607,-0.10938046234554971,-0.14663567265169636,20.261437908497147,19.041394335511768,-2.2601886456664833,-75.5469039673702,40.69187179159247,-0.40900000000017656,55.386086504471436,33.98176709515968,10.724316913934096,23.937679291394822,54.29256791659175,55.654500000000176,57.0164320834086,4.894238860859129,0.23034631867912778,55.463411541476674,0.4963159958847975,54.43,55.705,56.98,-36014.0,-0.05436609014402181,55.378460309670224
2022-09-23 10:25:00+00:00,54.92,55.44,54.85,55.4,1848,55.181,729,0.4799999999999969,48.995391452137696,-0.22163845057256282,-0.06000222233669317,-0.16163622823586965,26.928104575163797,22.09150326797366,-0.9298998569384875,-42.039364300906705,39.191681662487085,0.056999999999824524,55.38741159928368,33.11051102998975,14.085903132239123,21.932139062643078,54.27049192359686,55.617000000000175,56.96350807640349,4.842073741493835,0.41942120370350505,55.461471551223035,0.5030077104644546,54.43,55.705,56.98,-34166.0,-0.008268127494883957,55.370941065767724
2022-09-23 10:30:00+00:00,55.42,55.6,55.2,55.34,2046,55.4,773,-0.05999999999999517,48.14619319958139,-0.19696489781165383,-0.028262935660627347,-0.16870196215102648,30.980392156863175,26.056644880174115,-2.673232500879341,-22.184557438794148,45.860260257373334,-0.045000000000172236,55.382896208875714,31.748136593667432,15.579704690728112,20.667874917920717,54.24386310227715,55.58800000000017,56.93213689772319,4.83606856775928,0.4077474919331942,55.45766808104819,0.4956500168598506,54.43,55.705,56.98,-36212.0,0.001972997717189322,55.37142207112519
2022-09-23 10:35:00+00:00,55.36,55.49,55.08,55.28,1535,55.208,528,-0.060000000000002274,47.263989408648115,-0.18017547729741779,-0.00917881211711305,-0.17099666518030474,35.68627450980435,31.19825708060985,-1.002865329512903,-29.614325068870034,51.53326025840263,-0.16350000000017673,55.37309656993517,30.783133659773636,14.647666269361324,21.182385298952678,54.21669523012856,55.54900000000017,56.88130476987178,4.7968632013955546,0.3990471226692031,55.4511938044617,0.4895321585127187,54.43,55.705,56.98,-37747.0,-0.015604145152961563,55.36804740274866
2022-09-23 10:40:00+00:00,55.28,55.7,55.21,55.7,1654,55.507,793,0.4200000000000017,53.66435655268561,-0.131463817609081,0.031626278056978985,-0.16309009566605998,39.73907876721222,35.46858181129266,-0.16131923283742022,2.6595744680857782,44.623336611175965,0.18749999999982947,55.40423022994135,29.17483763458752,16.664416893700004,19.668015167209475,54.22017024834176,55.52700000000017,56.833829751658584,4.70700650731503,0.5661907183320124,55.47852723873985,0.48956557576181037,54.43,55.705,56.98,-36093.0,-0.020285512604215305,55.37473203585639
2022-09-23 10:45:00+00:00,55.7,55.96,55.69,55.74,2062,55.825,838,0.03999999999999915,54.23404255805694,-0.08861036551584078,0.05958378412017534,-0.14819414963601613,50.947710368000656,42.12435454833848,1.456133964324735,38.74813710879392,53.24887288283576,0.1864999999998318,55.43620830328027,27.28207747758349,19.90521657801364,18.86758074542825,54.23560957760531,55.49950000000017,56.76339042239503,4.55460111314464,0.5951427417038762,55.52964103363204,0.4738823203502527,54.43,55.705,56.98,-34031.0,-0.0511951357270642,55.39460297521165
2022-09-23 10:50:00+00:00,55.76,55.92,55.55,55.83,1514,55.728,567,0.0899999999999963,55.558021089662944,-0.04684643164773661,0.08107817439062362,-0.12792460603836023,70.3376885815082,53.6748259055731,1.8052516411378505,40.47858660404906,56.48800398081107,0.2384999999998314,55.47371227439643,25.548262452462083,18.77743711523603,19.942387757378153,54.25579673831765,55.47600000000017,56.69620326168269,4.399031154670549,0.6450577994324089,55.58060305961111,0.46646215461094925,54.43,55.705,56.98,-32517.0,-0.045531334766078194,55.40703850059606
2022-09-23 10:55:00+00:00,55.81,55.98,55.58,55.63,1582,55.797,525,-0.19999999999999574,51.96065081074565,-0.029545954324888157,0.07870292137077765,-0.10824887569566581,79.41159737491216,66.89899877480642,1.8304960644334622,44.519417653745826,59.377273151550426,-0.007500000000156604,55.48859681969201,23.754956384844967,18.54368510815763,18.708330638222076,54.32101775237515,55.42650000000018,56.531982247625216,3.989002544360658,0.5920412790151133,55.58681811288422,0.46171485785302424,54.43,55.705,56.98,-34099.0,-0.11372517910705308,55.417937073378845
2022-09-23 11:00:00+00:00,55.63,55.63,55.4,55.5,1154,55.496,584,-0.13000000000000256,49.70765844816325,-0.02602511363804183,0.06577900964609919,-0.09180412328414102,79.31829362569444,76.35585986070434,1.0376843255051948,20.310633213858296,64.7137544108487,-0.16950000000016274,55.489682836864205,22.619563501202798,17.859338677270223,20.906090534772673,54.34232195420828,55.39200000000018,56.44167804579208,3.7899987210857047,0.5514443454508672,55.58016457454658,0.4451637965778085,54.43,55.705,56.98,-35253.0,-0.052227506982168014,55.42014885289587
2022-09-23 11:05:00+00:00,55.51,55.9,55.51,55.81,844,55.714,350,0.3100000000000023,54.74660058379148,0.0017593069985224474,0.07485074422613078,-0.07309143722760833,78.34740564335775,79.02576554798752,1.7873426956046101,62.22034613761013,72.58197664856661,0.11299999999984323,55.52018923335333,21.270111460060175,21.068624177565045,19.554504729239163,54.34684092134921,55.38650000000017,56.426159078651125,3.7541967037128297,0.7036725349185428,55.60249678609674,0.441937811107965,54.43,55.705,56.98,-34409.0,0.053970445343212825,55.425671876918045
2022-09-23 11:10:00+00:00,55.81,55.98,55.68,55.7,1376,55.853,633,-0.10999999999999943,52.72780260010362,0.014732749867640393,0.07025934967619898,-0.055526599808558584,79.15965906642575,78.94178611182538,1.4756786299872537,77.84716027356563,70.63163107200026,0.007999999999846352,55.53731406827206,20.2449520057326,21.346433860582472,18.584088593425804,54.52050804470679,55.328500000000176,56.136491955293565,2.920707972539961,0.7298909027286863,55.61197079296671,0.4317993960288244,54.43,55.695,56.96,-35785.0,-0.1005783587435591,55.435556240962576
2022-09-23 11:15:00+00:00,55.69,55.92,55.63,55.85,916,55.818,405,0.14999999999999858,55.1562085396586,0.03669504556432912,0.07377731629831016,-0.03708227073398104,86.24840886581596,81.25182452519924,1.4900963111030396,87.5878220140513,68.90692028668035,0.16099999999984504,55.56709368081758,19.126377700838642,20.297805264687277,18.518128941363564,54.51973119433818,55.32900000000018,56.13826880566218,2.925297061801218,0.8218955162701675,55.625352735944496,0.42167086774105117,54.43,55.375,56.32,-34869.0,-0.027470798138436173,55.44208019021563
2022-09-23 11:20:00+00:00,55.83,56.18,55.65,56.07,1503,55.849,696,0.21999999999999886,58.52172907643728,0.07103365278464935,0.08649273881490431,-0.015459086030254962,87.39453602594945,84.26753465272981,2.0939548434085964,115.48604722477765,66.73491213622866,0.3774999999998485,55.61498952073971,18.82981076349307,22.83321276250609,16.8855502037997,54.49362140372004,55.343000000000174,56.19237859628031,3.069506879931084,0.9279599245752922,55.67048786875864,0.4294086629024047,54.43,55.305,56.18,-33366.0,0.007099225852128851,55.457049025750074
2022-09-23 11:25:00+00:00,56.05,56.14,55.71,55.78,1033,55.908,457,-0.28999999999999915,52.88716633027344,0.07399371652952169,0.07156224204782133,0.00243147448170037,84.08410166666987,85.90901551947785,0.6859205776173383,88.45022854979966,60.42369990312736,0.11099999999984789,55.63070480447879,18.554427178815043,21.200183658377018,15.677897333883948,54.53641293916294,55.385000000000176,56.23358706083741,3.0643208841283007,0.7327398202431409,55.675698339272756,0.4294509012665186,54.43,55.305,56.18,-34399.0,0.07349201829804337,55.465120098313044
2022-09-23 11:30:00+00:00,55.79,56.1,55.79,56.01,822,55.943,343,0.22999999999999687,56.46710160721121,0.09381719990194881,0.07310858033619876,0.02070861956575006,83.05728088336816,84.84530619199523,1.2106975063245207,95.1040337834864,65.72850121714706,0.37549999999984607,55.66682815643319,18.298713850185443,20.050900633203312,14.827982938490058,54.59195375943697,55.44350000000018,56.29504624056339,3.0717622104059323,0.8326302043357853,55.68535710260107,0.42163297974748154,54.43,55.305,56.18,-33577.0,0.09847376712570141,55.47268082453052
2022-09-23 11:35:00+00:00,56.03,56.12,55.92,56.01,1134,56.026,386,0.0,56.46710160721121,0.10827927718914765,0.07005652609871807,0.03822275109042958,80.56277056277082,82.56805103760236,1.3205499276411015,97.47258873815149,64.49172687566545,0.41149999999984743,55.69951118915384,18.124142675299115,19.697072223928156,14.30598378564279,54.713804188178756,55.51250000000017,56.31119581182159,2.877535012191543,0.8114452289822837,55.69351218142709,0.40580205262266117,54.49,55.335,56.18,-33577.0,0.12722594323897551,55.48376342926952
2022-09-23 11:40:00+00:00,56.0,56.02,55.75,55.75,1174,55.88,483,-0.259999999999998,51.351422377779144,0.09763527190489185,0.04753001665156982,0.05010525525332203,77.5575301891094,80.39252721174887,0.08976660682225024,59.74683544303811,56.40444401844049,0.16399999999985226,55.70431964732966,17.245673227372308,18.738046020279235,16.6750322153258,54.795468998113215,55.55350000000017,56.311531001887126,2.7290125802585004,0.6296121131660085,55.693968410230895,0.39610190600675704,54.59,55.385000000000005,56.18,-34751.0,-0.005454045623319076,55.49112182419593
2022-09-23 11:45:00+00:00,55.77,55.77,55.5,55.59,1057,55.614,433,-0.1599999999999966,48.44291989507296,0.07541976609066836,0.02025160866987706,0.0551681574207913,61.54326772883516,73.2211894935712,-0.2691065662002168,8.083140877598975,57.883467037855795,0.010999999999860677,55.69343206186969,16.509090150512566,17.80448462053959,20.457374507255096,54.91002292788346,55.59150000000017,56.27297707211687,2.4517311895405034,0.4988994494007668,55.693344504155796,0.3870946270062746,54.64,55.41,56.18,-35808.0,-0.02288597323612295,55.493474858791224
2022-09-23 11:50:00+00:00,55.6,55.84,55.59,55.81,724,55.716,335,0.21999999999999886,52.43239388954862,0.07470482830355962,0.015629336706214657,0.059075491597344966,50.882817068384675,63.32787166210915,-0.03582303421099109,31.582238899311168,55.58275823889258,0.24199999999986233,55.704533770263055,15.557173421782652,18.28702301284028,19.489157772933783,55.03163285299211,55.63750000000016,56.24336714700821,2.177909312992304,0.6423579417135418,55.69633994884023,0.3773021536486835,54.8,55.489999999999995,56.18,-35084.0,-0.01970315482199243,55.49660212338855
2022-09-23 11:55:00+00:00,55.79,55.79,55.59,55.67,837,55.71,457,-0.14000000000000057,49.79195256869713,0.06212526361790083,0.002439817616444691,0.05968544600145614,42.118248303816,51.51477770034469,0.07190364911018321,6.554604080766479,46.77425660675819,0.09949999999986403,55.70124483976181,14.673250745104873,17.502008069246916,18.652538270729437,55.131560412479814,55.66950000000016,56.20743958752051,1.9326187140906492,0.5004647362003453,55.6960102700635,0.3660662855309203,54.85,55.515,56.18,-35921.0,-0.03914941800942266,55.49923094605354
2022-09-23 12:00:00+00:00,55.63,55.7,55.34,55.47,977,55.48,508,-0.20000000000000284,46.21168655289319,0.03560708315342964,-0.019262690278421195,0.054869773431850836,34.21855921855965,42.406541530252845,-0.0540540540540535,-70.11581067472716,48.448053833903344,-0.09450000000014569,55.67922152168926,14.729831007898174,16.271124474505736,22.224638329619957,55.27042761479105,55.69700000000016,56.123572385209265,1.5317607239496003,0.2339255799588564,55.69167003601905,0.3656329794215688,54.85,55.515,56.18,-36898.0,-0.02028095218780121,55.499297270164874
2022-09-23 12:05:00+00:00,55.47,55.52,55.2,55.3,734,55.289,274,-0.1700000000000017,43.35785992440662,0.0008636986510239808,-0.04320485982466148,0.044068558475685464,20.098552241409497,32.14511992126112,-0.9138147285432829,-139.0741467242091,51.34003582008509,-0.24950000000015393,55.64310518629028,15.211524984076833,15.24480374141784,23.582376389097107,55.249570344773346,55.69200000000016,56.13442965522697,1.5888445565855387,0.056991721317593835,55.66915773407695,0.36237348089145677,55.08,55.629999999999995,56.18,-37632.0,-0.09708080264370551,55.49738565083517
2022-09-23 12:10:00+00:00,55.32,55.38,55.2,55.28,1036,55.276,297,-0.01999999999999602,43.0212518201827,-0.027962186057706617,-0.05762459562671366,0.029662409569007044,11.28117913832194,21.866096866096438,-0.7540394973070019,-153.12064818331237,51.78090575159102,-0.27250000000014296,55.60852373997692,15.658812247671303,14.683743449853555,22.714465250516913,55.23636769909228,55.689000000000156,56.141632300908036,1.6255716601407033,0.04819839505511154,55.62257073177242,0.3493468036849241,55.08,55.629999999999995,56.18,-38668.0,-0.0801534205996497,55.49387598270124
2022-09-23 12:15:00+00:00,55.3,55.38,55.17,55.35,824,55.258,316,0.07000000000000028,44.64118189048292,-0.04464386568924539,-0.059445020206601945,0.014801154517356557,12.063043038997883,14.480924806242514,-0.8952551477171,-149.22332569391102,51.69053170585228,-0.19200000000014228,55.58390243140769,16.17150450798409,14.03477351572043,22.341944034988135,55.25164288048748,55.69250000000015,56.13335711951282,1.5831830839436907,0.11155215052582791,55.60678479171289,0.3393934605645724,55.17,55.675,56.18,-37844.0,-0.05536702120446516,55.49134121380405
2022-09-23 12:20:00+00:00,55.35,55.35,55.11,55.23,796,55.214,370,-0.12000000000000455,42.414950912213335,-0.06677744527874552,-0.06526287983688166,-0.001514565441863857,12.400000251789644,11.914740809702565,-1.4981273408239737,-153.24615737554564,43.77358597129669,-0.3155000000001422,55.55019743794029,16.84619700501134,13.310727430673145,22.47907164970513,55.184318661567566,55.66900000000015,56.15368133843274,1.7412970897001407,0.04712512615005942,55.54348830037725,0.3322939276671031,55.11,55.644999999999996,56.18,-38640.0,-0.1323616772610063,55.48808166590935
2022-09-23 12:25:00+00:00,55.23,55.3,55.04,55.05,629,55.171,287,-0.17999999999999972,39.2528099129342,-0.09771654672033492,-0.07696158502277685,-0.02075496169755807,9.971309477234199,11.478117589339986,-1.3087128002868487,-154.03128760529367,37.83075200440544,-0.5015000000001351,55.50255958670788,17.70283411224842,12.55506709222695,22.73136128199032,55.08152712559705,55.63450000000015,56.187472874403255,1.98787757381877,-0.02850693682857672,55.447999899361704,0.3271300756908813,55.04,55.61,56.18,-39269.0,-0.10681214526807775,55.484586966640805
2022-09-23 12:30:00+00:00,55.05,55.15,54.95,55.11,999,55.047,367,0.060000000000002274,40.83617809021035,-0.11605667979599588,-0.07624137447875025,-0.03981530531724563,8.512508134915004,10.294605954645691,-1.6068559185859588,-143.97391226659798,27.532503827670357,-0.44350000000014234,55.465172959402366,18.7858826769205,11.991135432141238,23.731594120878967,55.00860933231127,55.59850000000015,56.18839066768903,2.121966123866203,0.08594022014788162,55.406094082090256,0.31804935599867523,54.95,55.565,56.18,-38270.0,-0.11837820721400921,55.47825879692585
2022-09-23 12:35:00+00:00,55.11,55.43,55.11,55.38,995,55.298,271,0.2700000000000031,47.47130897120531,-0.10756468514249917,-0.054199503860202836,-0.05336518128229634,17.024902628618037,11.836240080255157,-1.124799143010169,-71.69746748802146,35.41846937059164,-0.16250000000014353,55.457061248983095,18.27916315955369,17.415328595050447,22.026830695920772,54.988759680004975,55.58600000000015,56.18324031999532,2.14888756159886,0.3275401098155846,55.4054933907356,0.3181886877130556,54.95,55.565,56.18,-37275.0,-0.026317560497314815,55.475689201934465
2022-09-23 12:40:00+00:00,55.39,55.46,55.3,55.36,948,55.4,414,-0.020000000000003126,47.05038143599821,-0.10128104619582956,-0.038332691930826585,-0.06294835426500298,28.413416648711017,17.983609137414096,-0.6995515695067289,-51.34601392786519,36.005672025244905,-0.17800000000013938,55.44781732050851,17.664588133680702,17.46503178690679,21.206551046558157,54.97465241803222,55.57900000000014,56.183347581968064,2.174733557523237,0.31881287645181006,55.40189376051488,0.3068894957335519,54.95,55.565,56.18,-38223.0,-0.031064935139940932,55.47424936688825
2022-09-23 12:45:00+00:00,55.36,55.61,55.32,55.59,662,55.466,365,0.23000000000000398,52.28965646305777,-0.07685618894478097,-0.011126267743822388,-0.06572992120095858,43.86931863567412,29.769212637667135,0.0,-15.430141619106506,33.511079722014216,0.0414999999998642,55.46135852807913,16.40591086034591,19.786563155832127,19.769511992644006,54.97293361729075,55.56800000000014,56.16306638270953,2.1417592236876946,0.5184853325940675,55.403792373143474,0.30568310318115527,54.95,55.565,56.18,-37561.0,-0.02529864923488299,55.47456470841783
2022-09-23 12:50:00+00:00,55.6,55.81,55.54,55.75,823,55.709,322,0.1599999999999966,55.58227558451214,-0.04408051800513135,0.017319522556661783,-0.061400040561793136,61.58115320144109,44.62129616194148,-0.10750761512273721,35.28906082097424,41.371803711591895,0.17499999999986215,55.48884819207159,16.043023571568742,23.24039002392086,18.51175545648548,54.9728219931836,55.57050000000014,56.168178006816674,2.1510621888107373,0.6501644681188358,55.416850479888055,0.30313431009678726,54.95,55.565,56.18,-36738.0,0.062537113130399,55.47725839782027
2022-09-23 12:55:00+00:00,55.79,55.79,55.56,55.73,580,55.675,277,-0.020000000000003126,55.07065980764999,-0.019494673046658306,0.033524294012107866,-0.05301896705876617,79.11372466659662,61.521398834570014,0.10777797736660766,35.68136932192233,43.08215370184261,0.12899999999986278,55.511815030921916,15.706056803418518,21.958775256337145,17.490906015382702,54.97582436789946,55.564500000000145,56.153175632100826,2.1188911340898593,0.6405697730423014,55.44312610152706,0.29791043080415935,54.95,55.565,56.18,-37318.0,0.05294618355810132,55.47906272945852
2022-09-23 13:00:00+00:00,55.72,55.83,55.63,55.77,819,55.726,343,0.04000000000000625,55.94408656917814,0.003180785801681907,0.04495980228835846,-0.041779016486676555,90.236636023153,76.97717129706297,0.5408328826392639,54.17814508723938,43.54851438593706,0.14799999999986113,55.53640407559602,15.554756426609286,21.862587958420242,16.632000440434755,54.99906471785769,55.54950000000015,56.09993528214261,1.9817830300631238,0.7002960267568605,55.47591094906074,0.290916828603862,54.95,55.545,56.14,-36499.0,0.023672876849390706,55.48214255222267
2022-09-23 13:05:00+00:00,55.74,55.87,55.7,55.84,1073,55.797,616,0.07000000000000028,57.50111561910718,0.02649425600136368,0.05461861799043219,-0.028124361989068508,92.52046601826815,87.29027556933865,0.9764918625678298,72.82051282051506,51.754035440970156,0.19299999999986284,55.5653179731583,15.579316188070646,21.93428984892644,15.916540372020929,54.996446945131424,55.552500000000144,56.108553054868864,2.0019011020880004,0.7585184970054126,55.51242840756536,0.2822799122750143,54.95,55.535,56.12,-35426.0,0.10245888949904348,55.486972861100604
2022-09-23 13:10:00+00:00,55.85,55.96,55.71,55.8,918,55.835,354,-0.04000000000000625,56.27714443673641,0.041266983297390425,0.055513076229167145,-0.01424609293177672,91.35978815272888,91.37229673138273,0.9406657018813158,82.91276135544558,59.797300193652234,0.1284999999998604,55.58766864238132,15.967676789129857,22.83142034072635,14.90136136304547,55.01365920105412,55.542000000000144,56.07034079894617,1.9024910840301914,0.7441605877442471,55.5538231942717,0.27997420425537045,54.95,55.535,56.12,-36344.0,0.06798198940257381,55.49124561233574
2022-09-23 13:15:00+00:00,55.8,56.11,55.78,56.08,1071,55.986,503,0.28000000000000114,62.32295432946068,0.07470696071396787,0.07116244291659568,0.0035445177973722,92.7704464599387,92.2169002103113,1.318879855465216,132.1247280638159,66.96030055600939,0.3949999999998468,55.634557343106906,16.883819754443124,24.712090859722295,13.662604521654591,55.004039936991894,55.54550000000014,56.086960063008384,1.949609106077876,0.9935728750060376,55.73432848406806,0.28354747537998676,54.95,55.53,56.11,-35273.0,0.12421391928518644,55.498529229958095
2022-09-23 13:20:00+00:00,56.07,56.11,55.87,55.87,1067,56.012,459,-0.21000000000000085,56.06174106509204,0.08330287509203771,0.0638066858357324,0.019496189256305304,86.96085125753962,90.36369529006845,1.1587905124026854,116.14730878186829,66.72115996651254,0.18449999999985067,55.6569804532872,17.734523936519725,23.20146304743059,12.827421837360035,54.99857052905935,55.55150000000013,56.104429470940914,1.9906914158601687,0.7880114162281432,55.756695817789144,0.28043694142427356,54.95,55.53,56.11,-36340.0,0.13106068855854164,55.50500351678875
2022-09-23 13:25:00+00:00,55.86,55.9,55.61,55.63,759,55.738,301,-0.23999999999999488,49.89261858179196,0.06994294618491637,0.04035740554288885,0.029585540642027515,78.44827586206922,86.05985785984858,1.0535876475931127,46.85185185185374,60.29279840722573,-0.07750000000014978,55.65441088630747,17.004358205944243,21.491866770296888,18.488462957806576,54.99973922147604,55.55350000000014,56.10726077852424,1.9936125663517128,0.5690731476177772,55.752616814026496,0.2811200170368254,54.95,55.53,56.11,-37099.0,0.11583742839388626,55.507107214446634
2022-09-23 13:30:00+00:00,55.65,55.73,55.51,55.59,987,55.605,385,-0.03999999999999915,48.92627318843279,0.055487811614554516,0.020721816778021603,0.034765994836532914,64.36781609195438,76.5923144038538,0.8709853021230396,20.633786037644235,59.332290550262776,-0.12800000000014933,55.648276516182946,15.834423692678206,20.27154487072895,20.019614316971293,55.00095129505385,55.542500000000146,56.08404870494644,1.9500335957016428,0.5438557045432949,55.747991674088205,0.27675430153419495,54.95,55.53,56.11,-38086.0,0.0673666252771216,55.50844081714838
2022-09-23 13:35:00+00:00,55.59,55.65,55.5,55.58,850,55.573,338,-0.010000000000005116,48.672465879807866,0.04273250320056832,0.006373206691228324,0.03635929650933999,56.034482758621046,66.28352490421427,0.3611412062116237,12.923677151919032,58.26479160199928,-0.1325000000001637,55.64177399083219,14.707974082573093,19.460208372638803,19.48518372202322,54.99927558080888,55.53800000000014,56.0767244191914,1.940020955710541,0.5389809692151233,55.74716990405824,0.2677004228531809,54.95,55.53,56.11,-38936.0,0.08008622979857732,55.50919394986212
2022-09-23 13:40:00+00:00,55.58,55.68,55.5,55.68,472,55.596,202,0.10000000000000142,51.388206662588885,0.040229255831206956,0.003095967457493569,0.03713328837371339,55.49425287356354,58.632183908045725,0.5780346820809301,23.654356746320193,64.68894008901032,-0.021500000000159503,55.64541456313389,13.807603920545171,19.322825035608094,18.526923619206126,55.007305949927876,55.54850000000014,56.0896940500724,1.9485460456079364,0.621490618736756,55.746434151087485,0.2614361069350965,54.95,55.53,56.11,-38464.0,0.1260803874641785,55.50986902964043
2022-09-23 13:45:00+00:00,55.65,55.88,55.61,55.83,597,55.781,273,0.14999999999999858,55.215904635838,0.049775381045165545,0.01011367413716173,0.039661706908003816,58.91414786433967,56.814294498840816,0.4317323259579009,62.46949731576323,63.50424145428046,0.1379999999998418,55.66299412854971,13.912438676610797,23.352307027103762,17.163413080314896,55.033169768440274,55.57500000000014,56.11683023156,1.949906366387269,0.7353135587006158,55.74754982537641,0.26204781358258983,54.95,55.53,56.11,-37867.0,0.16561968956246065,55.51188373681739
2022-09-23 13:50:00+00:00,55.8,55.85,55.73,55.8,359,55.795,205,-0.030000000000001137,54.29509199708972,0.05429413577353159,0.011705943092422219,0.042588192681109374,61.063864145439595,58.49075496111367,0.08968609865469546,63.33739342265316,61.57874143144279,0.12899999999983436,55.676042306783074,14.009785235814594,22.557700409295016,16.57939533842865,55.068462677518795,55.601000000000134,56.13353732248147,1.9155674267777116,0.6868413645381976,55.74788513639357,0.25190154118383373,54.95,55.53,56.11,-38226.0,0.18330942177088283,55.513172040954245
2022-09-23 13:55:00+00:00,55.81,55.82,55.64,55.77,497,55.743,238,-0.02999999999999403,53.337188231610234,0.054822571691495625,0.009787503208308998,0.04503506848318663,56.81796250609551,58.931991505290995,0.07177462766914111,43.976797517875575,56.43622587885382,0.1239999999998389,55.68499065851802,13.559905022157055,21.382384889635283,18.320696739832556,55.09764897269923,55.62200000000014,56.14635102730105,1.8854087494189637,0.6411268332606206,55.74811439678866,0.24676571681355988,54.95,55.53,56.11,-38723.0,0.16395589942867608,55.51462137529669
2022-09-23 14:00:00+00:00,55.77,55.78,55.5,55.73,702,55.64,233,-0.04000000000000625,52.01938685753549,0.051420946593701444,0.005108702488411852,0.04631224410528959,47.575568928546964,55.152465193360094,-0.07172314864624107,14.652677279300914,49.426356851371835,0.12799999999982958,55.689277262468686,12.802456708327405,19.665886557873378,20.863793381209323,55.15299190307078,55.64700000000014,56.141008096929504,1.7755066649751539,0.5840067202498952,55.74792660843788,0.24913959418401999,54.95,55.53,56.11,-39425.0,0.19348063965971526,55.51599119237789
2022-09-23 14:05:00+00:00,55.72,55.87,55.53,55.54,773,55.672,320,-0.18999999999999773,46.18256806363297,0.03301316685504929,-0.010639261800192243,0.043652428655241535,29.508196721311776,44.63390938531749,-0.537249283667629,-3.7697549659287732,48.5586690258962,-0.04100000000017445,55.67506038032881,12.148730944291332,20.31235717691769,18.88165954755139,55.25598706417835,55.67150000000014,56.087012935821924,1.4927312388629252,0.34176184582549607,55.71834735875745,0.2556296231708754,54.95,55.53,56.11,-40198.0,0.18252363136805216,55.5172475466723
2022-09-23 14:10:00+00:00,55.56,55.62,55.3,55.38,1427,55.429,560,-0.1599999999999966,41.917219622892716,0.005451366013033976,-0.030560850113766046,0.03601221612680002,18.046279430614916,31.710015026823957,-0.7526881720430034,-121.46499768197017,38.942677337716844,-0.1955000000001661,55.646959391726064,12.131379237063397,18.52821661967986,23.536341775774932,55.33023247072598,55.68500000000015,56.03976752927432,1.2741942328245277,0.07014104331340879,55.673874077917795,0.26022750723009863,55.11,55.61,56.11,-41625.0,0.09759658367127685,55.515784165159445
2022-09-23 14:15:00+00:00,55.38,55.45,55.25,55.39,1432,55.354,542,0.00999999999999801,42.276056550224986,-0.015407040527158244,-0.04113540532316661,0.025728364796008367,10.904330008833426,19.486268720252777,-1.2303851640513508,-162.13416213416943,28.773082053788784,-0.1780000000001749,55.62248706870454,12.32885589032633,17.49397515108127,23.618042894798947,55.332429185814114,55.68550000000015,56.03857081418618,1.268088871199979,0.08152870737646523,55.65546306574744,0.2559255424279489,55.25,55.68,56.11,-40193.0,0.08844385965460176,55.51316214268556
2022-09-23 14:20:00+00:00,55.38,55.81,55.34,55.8,1294,55.617,513,0.4099999999999966,54.647480516855175,0.0011330345826863208,-0.019676264170657636,0.020809298753343957,30.03636711647094,19.662325518639168,-0.1252908537676789,-23.596220688311924,30.935902034038975,0.23249999999981696,55.63939306216125,12.094170267535832,24.80964467974773,20.69458056690389,55.384769462513724,55.70750000000015,56.03023053748658,1.1586609971240058,0.6433084094245878,55.65996164643282,0.27121657511166675,55.25,55.68,56.11,-38899.0,0.17266100187416783,55.51525628592379
2022-09-23 14:25:00+00:00,55.81,55.91,55.72,55.8,1534,55.827,585,0.0,54.64748051685516,0.014078870813101219,-0.005384342352194191,0.01946321316529541,48.062015503876125,29.667570876392904,0.30559050871830085,64.01630988786478,33.43246048740091,0.2384999999998243,55.65468896100303,12.257433611075326,26.232257708932732,19.636408993899288,55.39758776579677,55.71800000000015,56.038412234203534,1.1501210890677354,0.627960157644597,55.664640925445525,0.265415391175119,55.25,55.68,56.11,-38899.0,0.11923632764091444,55.52050831707091
2022-09-23 14:30:00+00:00,55.8,55.8,55.49,55.64,1015,55.618,333,-0.1599999999999966,49.815413691642654,0.01129764426071489,-0.006532455123664415,0.017830099384379305,62.332628611698645,46.81033707734798,0.08994423457455714,-35.27074018877047,33.58491441386004,0.08049999999983015,55.65329001233608,11.39142629190685,24.069721886851184,24.133992450008385,55.39070037317744,55.71250000000016,56.034299626822886,1.1552151736961112,0.38735226215768587,55.664463196187555,0.26860000609118156,55.25,55.68,56.11,-39914.0,0.09109754059970236,55.52193958110896
2022-09-23 14:35:00+00:00,55.65,55.66,55.46,55.51,898,55.528,286,-0.13000000000000256,46.23799452036628,-0.0013804978445506322,-0.01536847778314395,0.013987979938593317,54.1461122856475,54.84691880040683,-0.12594458438287548,-84.72998137803225,33.227762641095694,-0.05850000000017985,55.639643344494544,10.712190738220603,22.76576601867958,23.639166497676598,55.36801686725877,55.70150000000016,56.03498313274155,1.1973937245546038,0.21287903165305724,55.65624750902917,0.26370000565609686,55.25,55.68,56.11,-40812.0,0.0503641323674665,55.52215789214517
2022-09-23 14:40:00+00:00,55.47,55.64,55.39,55.58,1529,55.512,469,0.07000000000000028,48.38731849476279,-0.005713737410275144,-0.015761373879094768,0.010047636468819624,49.494949494949914,55.3245634640981,-0.17959770114942541,-79.69843834141243,31.886476541570513,-0.0035000000001730314,55.633963025971255,10.37686407040834,21.218379761946014,23.935571803075145,55.35604762268158,55.69200000000016,56.027952377318734,1.2064654791301306,0.3333097076227105,55.653914819727866,0.26272143382351854,55.25,55.68,56.11,-39283.0,0.07278656230509353,55.522405674075735
2022-09-23 14:45:00+00:00,55.55,55.58,55.42,55.42,726,55.494,284,-0.1599999999999966,44.0522029293245,-0.021807144620915153,-0.02548382487178782,0.003676680250872669,38.3838383838388,47.34163338814481,-0.7343722013254506,-103.64853482289453,32.187913088383034,-0.19250000000016598,55.61358559492638,10.06548930743981,20.268846550495518,22.864442875368866,55.32240854883877,55.67100000000016,56.01959145116155,1.2523268889058536,0.13997969662779566,55.64228489022573,0.25538418855040984,55.25,55.68,56.11,-40009.0,-0.0009976012601098008,55.52201094664067
2022-09-23 14:50:00+00:00,55.41,55.44,55.3,55.3,1012,55.355,295,-0.12000000000000455,41.07957207129599,-0.04374007454809714,-0.037933403839175844,-0.005806670708921294,27.7777777777781,38.55218855218835,-0.8960573476702538,-153.04198800343096,27.514419366602194,-0.34300000000018116,55.583720300171485,10.295396473535154,19.44871849620865,25.407504178403826,55.26756110160026,55.646000000000164,56.02443889840007,1.3601656845052847,0.042858832082134965,55.62120740939915,0.24714246079680918,55.25,55.68,56.11,-41021.0,-0.04072531166911578,55.520066690041055
2022-09-23 14:55:00+00:00,55.29,55.29,55.1,55.2,1336,55.165,429,-0.09999999999999432,38.7338963436321,-0.0684027395959177,-0.05007685510959712,-0.018325884486320575,15.226337448560074,27.129317870058397,-1.0220548682087105,-198.9273525109773,22.010364068229098,-0.47850000000016735,55.547175509678965,11.263710137122107,18.308984423289463,29.778774660236753,55.231076827602166,55.60200000000017,55.97292317239817,1.334208022725801,-0.04189119191617647,55.60089216654372,0.24377514216846535,55.1,55.605000000000004,56.11,-42357.0,-0.08199826558828334,55.51540099059796
2022-09-23 15:00:00+00:00,55.18,55.55,55.18,55.45,1009,55.397,415,0.25,46.897496923663596,-0.06700280207388687,-0.03894153407005303,-0.028061268003833836,21.04377104377146,21.349295423369284,-0.5024223936838212,-92.10691429288289,25.32813136190839,-0.27350000000015484,55.53792069923335,10.873517441735258,23.74138292382362,26.66549198881852,55.22592817653545,55.581000000000174,55.9360718234649,1.2776733900603632,0.3155302795897791,55.59954722359845,0.25279120344214623,55.1,55.504999999999995,55.91,-41348.0,-0.002560599241423221,55.514085294421356
2022-09-23 15:05:00+00:00,55.46,55.64,55.29,55.52,1050,55.485,373,0.07000000000000028,48.94871066018753,-0.05955837464695435,-0.025197685314496412,-0.034360689332457936,35.802469135803186,24.024192542710978,-0.03601008282317908,-41.4769853313031,31.111308924503682,-0.275000000000162,55.536213965973026,10.121763099724639,23.931278890236324,24.09888333705691,55.220226865888534,55.57550000000017,55.9307731341118,1.2785242925808427,0.4218910822810398,55.598443967817666,0.25973468891056445,55.1,55.504999999999995,55.91,-40298.0,0.047957657038734836,55.51374419431738
2022-09-23 15:10:00+00:00,55.54,55.54,55.3,55.44,736,55.435,306,-0.0800000000000054,46.72722973720556,-0.059428884501663504,-0.020054556135364457,-0.03937432836629905,45.67901234567958,34.175084175084145,0.10834236186347823,-63.24786324785977,31.05039585112097,-0.4285000000001702,55.52705073111845,9.423705496429065,22.343161647097144,22.499643599660597,55.20796666846358,55.568000000000175,55.928033331536774,1.2958297276727524,0.32223868071619627,55.58816788399484,0.2583250682740957,55.1,55.504999999999995,55.91,-41034.0,0.06894092058638289,55.51307239419002
2022-09-23 15:15:00+00:00,55.44,55.73,55.43,55.57,1344,55.591,509,0.13000000000000256,50.64693581189601,-0.04827980949323063,-0.0071243849015452665,-0.04115542459168536,50.617283950617775,44.032921810699584,0.3249684058494351,10.012210012209273,38.20168559834239,-0.33950000000016445,55.531141137678595,9.528689318017442,25.704641195879688,20.65451612876124,55.20750694477136,55.56750000000018,55.927493055229,1.2956964240925677,0.5034722892060113,55.58762056725513,0.26130184911166005,55.1,55.504999999999995,55.91,-39690.0,0.05980691787965248,55.513955876221885
2022-09-23 15:20:00+00:00,55.55,55.67,55.41,55.56,1063,55.524,443,-0.00999999999999801,50.34010169984352,-0.03979230275450618,0.0010904974697433442,-0.040882800224249526,52.263374485597176,49.519890260630916,-0.4301075268817067,-2.914844888612204,39.06562994301395,-0.39450000000016416,55.53388960075682,9.52683851011176,23.87709251270861,19.73292898119098,55.20522622911773,55.56150000000017,55.91777377088262,1.2824483532030078,0.4978948773067755,55.58730121741983,0.26120885988939896,55.1,55.504999999999995,55.91,-40753.0,0.04289807870548378,55.514311391939145
2022-09-23 15:25:00+00:00,55.57,55.82,55.51,55.79,663,55.678,384,0.22999999999999687,56.81970722553884,-0.014341494879381855,0.021233044275894133,-0.03557453915527599,66.66666666666727,56.51577503429348,-0.01792114695340352,80.9248554913328,45.397660362116724,-0.22850000000016735,55.55828106735141,10.11965645860375,25.927466315049298,18.08217934464101,55.208873418263,55.55950000000017,55.91012658173734,1.2621660804620844,0.8286972694109851,55.5956307619421,0.2646939413258706,55.1,55.504999999999995,55.91,-40090.0,0.05054341706870825,55.51560653606719
2022-09-23 15:30:00+00:00,55.79,56.12,55.77,55.98,2085,55.997,804,0.18999999999999773,61.31071580145371,0.02091872775644532,0.04519461352937705,-0.024275885772931726,76.08327281529947,65.00443798918738,0.6110711718188222,191.8949223129884,48.13997283300032,-0.12150000000016092,55.5984447752227,11.640634794091833,31.447189228811553,16.412770925489557,55.18586309663617,55.56850000000018,55.95113690336419,1.3771719710411758,1.037716038863549,55.61856384400805,0.27078723123116516,55.1,55.61,56.12,-38005.0,0.06274358560231533,55.52475197406369
2022-09-23 15:35:00+00:00,55.98,56.09,55.81,56.07,1165,55.959,480,0.09000000000000341,63.259982453538775,0.05548535543116628,0.06380899296327841,-0.008323637532112124,88.85257806826479,77.20083918340991,1.0088272383354413,183.99357992266624,46.92322937952568,-0.11600000000016308,55.643354796630064,13.052971819902195,29.130170600444657,15.203483325864072,55.15026680665149,55.58350000000017,56.016733193348855,1.5588553917931862,1.0614759065890336,55.68127186234232,0.2714452861432249,55.1,55.61,56.12,-36840.0,0.09502410262509303,55.53008051593114
2022-09-23 15:40:00+00:00,56.07,56.34,55.93,56.31,1650,56.154,813,0.240000000000002,67.90391623649064,0.10108045853323233,0.08752327685227557,0.013557181680956768,92.98439806029972,85.97341631462074,1.3134220942785158,217.66848816028786,55.28885150416482,0.05399999999984573,55.70684481599863,15.03943528487176,32.44505519630469,13.620908426080456,55.07808910955994,55.61250000000017,56.146910890440395,1.9219092486049933,1.1525877489372085,55.839745414576264,0.2813420514187091,55.1,55.72,56.34,-35190.0,0.1315502818842454,55.54066751153634
2022-09-23 15:45:00+00:00,56.31,56.34,56.09,56.15,1735,56.234,959,-0.1600000000000037,62.25441342660789,0.12288767083788343,0.08746439132554133,0.0354232795123421,92.45203457727202,91.42967023527825,1.3172140021652678,176.14045927298773,58.513552149910296,-0.1710000000001557,55.74905007161781,16.884008502343498,30.369207593678862,12.749437259494632,55.06110310207343,55.64300000000018,56.224896897926925,2.0915367536859795,0.9356441852553449,55.905118292640864,0.27910333346022986,55.1,55.72,56.34,-36925.0,0.11935654187663576,55.55144136601208
2022-09-23 15:50:00+00:00,56.17,56.17,55.91,56.09,2316,56.076,1165,-0.05999999999999517,60.23069884855915,0.13378633950007668,0.07869044799018766,0.055095891509889014,87.36559139784964,90.93400801180654,1.4285714285714457,115.29827577971805,55.59390729639075,-0.3125000000001563,55.781521493368494,17.558643948635808,28.33852426813061,16.526147556759636,55.078757555428005,55.67850000000017,56.278242444572335,2.154305322780474,0.8430639299619546,55.930479295022096,0.2777388096416424,55.1,55.72,56.34,-39241.0,0.17789676011049324,55.5623341401353
2022-09-23 15:55:00+00:00,56.09,56.3,55.93,56.29,4927,56.132,2369,0.19999999999999574,64.3865209204941,0.1567549677738711,0.08132726101118568,0.07542770676268543,86.8279569892474,88.88186098812243,1.974637681159419,126.52035959809311,68.37703039482935,-0.18950000000015876,55.82994801780959,18.57602449639936,28.970274045025526,14.990030477789906,55.08339766456846,55.72350000000016,56.36360233543186,2.2974232969274984,0.942507368464592,55.98745214866075,0.28432889466723915,55.1,55.72,56.34,-34314.0,0.29706087119412744,55.58912963111313
2022-09-26 09:30:00+00:00,56.22,57.23,56.03,57.23,3598,56.513,1014,0.9399999999999977,76.70680254735122,0.2479497053926707,0.1380175989039882,0.10993210648868249,91.93548387096796,88.70967741935442,3.2100991884580488,226.1329410940636,76.38915182094337,0.6944999999998345,55.96328630182773,21.293919160029322,40.86414512963842,11.316210225380775,54.87738352247614,55.795000000000165,56.71261647752419,3.2892426831222346,1.281917083633808,56.354572649524755,0.34973397361957886,55.1,56.165,57.23,-30716.0,0.3504085053107855,56.82999999999999
2022-09-26 09:35:00+00:00,57.22,57.74,57.11,57.27,2817,57.364,1264,0.04000000000000625,77.07031652455066,0.3197638194200181,0.1678653703450685,0.1518984490749496,92.53612231182818,90.43318772401393,3.152017291066289,249.97297005081464,83.27165351174365,0.7044999999998325,56.087735225463184,24.3658438929659,45.742998665745915,9.938994911702324,54.74799520312484,55.86850000000017,56.9890047968755,4.011222054915837,1.1253877733982467,56.61996221391901,0.3697529755038948,55.1,56.42,57.74,-27899.0,0.3016386441630615,57.06859236165237
2022-09-26 09:40:00+00:00,57.27,57.49,56.4,56.46,2479,56.95,1125,-0.8100000000000023,57.500951024992254,0.3077690219266884,0.12469645828139106,0.18307256364529736,76.46524234693912,86.97894950991117,1.8398268398268414,131.06665689651018,74.58952325117932,-0.1260000000001682,56.12318901351431,24.757881162866234,37.28757127326356,20.142259569038323,54.76567352722433,55.909500000000165,57.053326472776,4.091707036463684,0.7406396481906403,56.61015541545088,0.4211991915393311,55.1,56.42,57.74,-30378.0,0.22503955785518728,56.989082902331155
2022-09-26 09:45:00+00:00,56.47,56.51,56.07,56.41,1918,56.284,873,-0.05000000000000426,56.54647546711142,0.29087544529314613,0.086242305318279,0.20463313997486712,58.295843439835245,75.76573603286694,1.5116069821846212,58.25477399081421,68.26211902934415,-0.17050000000016752,56.15050434556057,24.240998911936206,34.51413146850041,24.222563963110957,54.80627571885079,55.954500000000166,57.10272428114954,4.1041356142915095,0.6983497507751159,56.60224429323127,0.4225421064293787,55.1,56.42,57.74,-32296.0,0.2610382343774456,56.8721645702306
2022-09-26 09:50:00+00:00,56.44,57.04,56.38,56.86,2299,56.742,1215,0.45000000000000284,62.56863960034254,0.310222353112529,0.08447137051012948,0.2257509826023995,51.82622165871934,62.19576914849733,2.3398128149747954,107.27462582666097,72.59837241315415,0.30999999999983174,56.21807536026909,24.592250363520467,39.42562838162793,21.624356730332167,54.8193457147553,56.01850000000017,57.21765428524503,4.281279524602988,0.8508722815546623,56.6169457405618,0.43950338454156573,55.1,56.42,57.74,-29997.0,0.262399862064191,56.85249663132738
2022-09-26 09:55:00+00:00,56.84,57.37,56.68,57.08,2271,57.114,903,0.21999999999999886,65.11413286806356,0.3393947469526424,0.09091501148019429,0.2484797354724481,59.79912755927696,56.64039755260993,2.3122423373364454,128.29957028851965,73.50810160611528,0.565999999999832,56.30016342119584,25.355757475908387,40.33080158220956,19.294271054936605,54.8508477702318,56.10150000000016,57.352152229768514,4.4585340134162275,0.8911958803212132,56.64737989478621,0.45739599993145375,55.1,56.42,57.74,-27726.0,0.28061659654959903,56.88067178086941
2022-09-26 10:00:00+00:00,57.1,57.34,56.65,56.99,1586,56.957,614,-0.0899999999999963,63.22006392067533,0.3512033774888863,0.08217891361315055,0.26902446387573575,66.75776413454228,59.46103778417895,1.804215791354058,108.70406189555197,72.13942267958336,0.4999999999998366,56.365862142986714,25.9836496035377,36.137366912660056,17.740199773028625,54.93500999211785,56.18600000000016,57.43699000788248,4.4530310322226585,0.8213454923436422,56.66109836523978,0.4740105713649217,55.1,56.42,57.74,-29312.0,0.30237759127544184,56.89120226308345
2022-09-26 10:05:00+00:00,57.0,57.08,56.51,56.6,1321,56.793,535,-0.39000000000000057,55.663906678932776,0.3253417247467567,0.045053808696816744,0.28028791604993997,60.05783748080197,62.204909724873154,0.9452470126627421,66.70202890863304,68.40127907654396,0.13549999999982987,56.38816098651179,26.178987463665603,33.07767014305342,18.31774088402117,55.079048004452275,56.25600000000016,57.43295199554804,4.184271884058155,0.6461401999831394,56.65976204047287,0.48086695912457017,55.18,56.46,57.74,-30633.0,0.2768826861726929,56.8795587511619
2022-09-26 10:10:00+00:00,56.6,56.87,56.36,56.75,1578,56.568,632,0.14999999999999858,57.75527203477837,0.3133379600656383,0.026440035212558666,0.28689792485307963,52.40145197078396,59.739017862042154,0.781388740898592,50.394201713130435,62.615529542497185,0.34749999999983316,56.42262184493924,25.95026843040457,30.582634357803755,19.154558783173247,55.18645339459934,56.321000000000154,57.45554660540097,4.028858171555232,0.6890623082197175,56.66280068674571,0.48294789061567217,55.29,56.515,57.74,-29055.0,0.28243360251369476,56.862119595308805
2022-09-26 10:15:00+00:00,56.77,57.32,56.76,57.15,1555,57.077,669,0.3999999999999986,62.79520559724956,0.33227133007255816,0.03629872417558283,0.2959726058969753,52.86540191646583,55.10823045601668,1.7809439002671512,95.75429087624087,63.127538864588615,0.8479999999998284,56.49189595494503,26.430854969615734,34.60813083552489,17.560285385264567,55.27566593953566,56.40250000000016,57.529334060464656,3.9956883487947983,0.8316814898600551,56.68445045177515,0.48916589842883845,55.3,56.519999999999996,57.74,-27500.0,0.28596922077875486,56.877693337067804
2022-09-26 10:20:00+00:00,57.11,57.18,56.82,56.98,1334,57.012,574,-0.1700000000000017,59.54386172281574,0.329757345547236,0.027027791720208527,0.3027295538270275,58.31139046971905,54.526081452322366,1.5867356034943825,76.33053221288459,58.29624193588294,0.7809999999998283,56.53838205447408,26.87711389888324,32.75389113031575,16.61943774021528,55.41768127732442,56.47950000000016,57.541318722675896,3.7600145988393505,0.7356805306364348,56.68862601666635,0.4799397628267785,55.41,56.575,57.74,-28834.0,0.2748393980174567,56.88447237358645
2022-09-26 10:25:00+00:00,56.97,57.05,56.51,56.69,1936,56.836,579,-0.28999999999999915,54.37201542949228,0.3008958779499338,-0.001466940701674968,0.30236281865160874,56.2841530054647,55.82031513054928,0.7106057914372022,36.68201373688522,54.75943397243973,0.5574999999998198,56.55282185880988,26.42499586192869,30.144872798615175,19.86841234757292,55.556552095450364,56.53550000000016,57.51444790454996,3.463126370332961,0.5789112471060895,56.6886706133655,0.48422977976772286,55.41,56.575,57.74,-30770.0,0.2570103763537752,56.87392893784761
2022-09-26 10:30:00+00:00,56.71,56.71,56.04,56.16,1270,56.339,599,-0.5300000000000011,46.434072971360344,0.23257540187854886,-0.055829933418447886,0.28840533529699675,37.933359498435316,50.84296765787244,-1.8696487856019628,-40.2483229865428,56.58168427600461,0.092999999999833,56.515410253208934,24.886713831415218,27.245073505686623,24.705199991911797,55.67520847481422,56.56550000000017,57.45579152518612,3.1478251767807177,0.27226560709118336,56.67967480535921,0.49749908121288566,55.51,56.625,57.74,-32040.0,0.23153536866769273,56.846016742418406
2022-09-26 10:35:00+00:00,56.15,56.52,56.1,56.2,1303,56.282,630,0.04000000000000625,47.0622281977311,0.17958841462172614,-0.08705353654021647,0.2666419511619426,21.757217869317063,38.65824345773845,-1.8683429369652504,-54.1924600484991,46.146665523337475,0.20249999999983004,56.48537118147475,23.45830908879557,25.583665053180308,23.19867338706141,55.75090958584132,56.58600000000017,57.42109041415902,2.9515795926866932,0.2688873004314343,56.67378224685635,0.4919634325548225,55.77,56.755,57.74,-30737.0,0.1983490705167081,56.81864808362369
2022-09-26 10:40:00+00:00,56.24,56.26,55.72,55.87,2113,55.921,714,-0.3300000000000054,42.62157850986531,0.10970301532226046,-0.12555114867174572,0.23525416399400617,10.024815120845489,23.23846416286538,-1.0449876018420179,-112.46031387773073,34.89019061081127,-0.04950000000017951,56.42676440228668,22.246949561172165,23.591720697236568,26.871462073548344,55.72824475664835,56.580500000000164,57.43275524335198,3.0125405160852607,0.08316478218082922,56.604816935798134,0.49539461594376366,55.72,56.730000000000004,57.74,-32850.0,0.16527567212741642,56.75617094424399
2022-09-26 10:45:00+00:00,55.86,55.87,55.23,55.46,2034,55.503,829,-0.4099999999999966,37.8438258374015,0.020992767833242,-0.17140911692861133,0.19240188476185333,9.181418064179098,13.654483684779974,-1.6840985640843797,-173.69782877714113,24.663205784285985,-0.36700000000018207,56.3346916020689,21.997147157817572,21.45917493455564,31.36322482935635,55.59000000009413,56.55000000000017,57.509999999906206,3.395225463858659,-0.06770833338898546,56.409638156650196,0.5057235719477806,55.23,56.485,57.74,-34884.0,0.1244988289387841,56.676126002801475
2022-09-26 10:50:00+00:00,55.49,55.65,55.35,55.59,1193,55.496,484,0.13000000000000256,40.135270316390205,-0.03837842627163468,-0.1846242488267904,0.14624582255515572,11.475054543747767,10.227095909590208,-2.2335561027084005,-152.34490660281384,30.98000526024462,-0.16550000000018628,56.26376859234805,21.765187783274023,20.522693721095663,29.994529577288777,55.47034488464041,56.514000000000166,57.55765511535992,3.6934392021791123,0.057325027012561536,56.30261433569673,0.4910290310943675,55.23,56.485,57.74,-33691.0,0.10920794996081809,56.63418984818279
2022-09-26 10:55:00+00:00,55.6,55.75,55.48,55.67,1426,55.648,505,0.0799999999999983,41.56299456193542,-0.07807519172392574,-0.17945681142326517,0.10138161969933943,15.853389573512528,12.16995406047922,-2.4702172389628574,-123.25919517441193,37.709795516598525,-0.011500000000182808,56.20721920260062,21.29467287120612,21.19286052877917,28.77732476628208,55.39324113871068,56.490000000000165,57.58675886128965,3.8830195124428535,0.12617124468177585,56.25091965992854,0.47524124315905575,55.23,56.485,57.74,-32265.0,0.1459600994859668,56.59225098684533
2022-09-26 11:00:00+00:00,55.66,55.79,55.44,55.58,1051,55.611,520,-0.09000000000000341,40.395790929153755,-0.11546638754297334,-0.1734784057938502,0.05801201825087687,17.9127725856703,15.080405567642956,-2.474118266362524,-117.95555859584333,29.37034534074759,-0.010500000000178034,56.14748404044818,20.85776616714307,20.056624855677104,27.2344550375123,55.30955454682259,56.46450000000017,57.619445453177754,4.090872860567538,0.11708148312690304,56.16885156174847,0.46629544007626617,55.23,56.485,57.74,-33316.0,0.12305701005810006,56.56262461281189
2022-09-26 11:05:00+00:00,55.55,55.56,55.04,55.05,1593,55.194,633,-0.5300000000000011,34.28900463725875,-0.18572482999330475,-0.1949894785953453,0.009264648602040543,12.450223486388039,15.40546188185638,-2.738515901060079,-148.29906772859187,19.571079168565955,-0.44450000000017553,56.04296175088168,21.19394082308721,18.41608581818892,31.065718975662065,55.09383847010828,56.40250000000017,57.71116152989205,4.640438029845776,-0.01674935386535951,55.82932924236216,0.47156005149938995,55.04,56.39,57.74,-34909.0,-0.03460173222882223,56.50416214496705
2022-09-26 11:10:00+00:00,55.04,55.25,54.96,55.22,1660,55.073,617,0.1700000000000017,37.550118481571445,-0.22509284239748695,-0.187485992799622,-0.03760684959786496,9.268957316051594,13.210651129369401,-2.6960352422907508,-136.07775871926802,19.552357093314193,-0.19300000000016837,55.9645844412739,21.642722449289447,17.584242918757344,30.908551625060557,54.95481627095018,56.30200000000017,57.64918372905016,4.785562605413604,0.09842151568918509,55.69350810965043,0.45859147639229064,54.96,56.35,57.74,-33249.0,-0.10220994344227194,56.445234902830315
2022-09-26 11:15:00+00:00,55.23,55.31,55.07,55.21,968,55.211,392,-0.00999999999999801,37.43243601369169,-0.2541692869603338,-0.17324994988997508,-0.08091933707035873,7.348317366740628,9.689166056392843,-3.394575678040246,-114.15296905079222,24.44926911912601,-0.14850000000016195,55.89271925639067,21.87431391447921,17.87122629442839,29.712417449509132,54.84860894559501,56.19900000000017,57.549391054405326,4.8057476268444415,0.13380977799952232,55.5961857544251,0.4429777995071272,54.96,56.225,57.49,-34217.0,-0.060903387706094776,56.41448371201519
2022-09-26 11:20:00+00:00,55.21,55.37,55.06,55.13,609,55.183,327,-0.0799999999999983,36.44830600555919,-0.2804352274359516,-0.1596127122924743,-0.1208225151434773,9.604519774011623,8.740598152267369,-3.2467532467532423,-101.02288305388484,25.666094042601266,-0.17250000000015575,55.82007932721061,21.89822659180401,17.947011715566127,28.194657119190484,54.71095330719934,56.13250000000018,57.554046692801016,5.064968397277277,0.14739111100706287,55.523013180519,0.4334793852566178,54.96,56.165,57.37,-34826.0,-0.004219349668134883,56.395748981091735
2022-09-26 11:25:00+00:00,55.12,55.17,54.94,55.1,861,55.051,365,-0.030000000000001137,36.065383502263224,-0.30021127507426826,-0.14351100794463276,-0.1567002671296355,8.313155770783293,8.421997637177936,-2.804727465161394,-99.67159277504074,18.429511607673536,-0.14900000000015723,55.75150034366674,22.165553507869365,17.243235174635853,29.13498289909961,54.58327361019025,56.067000000000164,57.55072638981008,5.292690494622192,0.17413129312741865,55.44817081686104,0.4189451434525739,54.94,56.155,57.37,-35687.0,-0.028041272411125844,56.367753251743395
2022-09-26 11:30:00+00:00,55.11,55.51,55.08,55.47,1680,55.312,780,0.36999999999999744,43.89436355846604,-0.28276844886413244,-0.10085454538759756,-0.18191390347653488,13.154910128563053,10.357528557785411,-1.2286324786324743,-65.26482840706221,26.622989513997418,0.2569999999998416,55.72469078712705,21.349098652183038,21.767420172100824,27.0030170957485,54.538858508812154,55.99750000000017,57.45614149118819,5.2096664714960985,0.31918106567414944,55.44896954279529,0.41973477606310433,54.94,56.155,57.37,-34007.0,-0.01764374283432083,56.32760943474745
2022-09-26 11:35:00+00:00,55.47,55.68,55.46,55.52,1030,55.574,493,0.05000000000000426,44.87669342127826,-0.2618913804788221,-0.06398198160182977,-0.19790939887699233,21.676567379033923,14.381544426126178,-1.2099644128113818,-40.591675266597676,33.445324160409804,0.3464999999998426,55.70519642644829,20.11602240287831,23.91857942706251,25.956490318910767,54.53583132585384,55.91950000000018,57.30316867414651,4.948787718582358,0.35563740530345955,55.44951930940793,0.4054680063443111,54.94,56.14,57.34,-32977.0,-0.047967260904854085,56.30926883303053
2022-09-26 11:40:00+00:00,55.54,55.59,55.13,55.14,512,55.408,308,-0.38000000000000256,39.251863341716216,-0.27286357612589995,-0.0599633417991261,-0.21290023432677385,23.515024280781955,19.448833929459067,-1.3066046178628943,-63.55725591688229,34.88871573104728,0.008999999999844022,55.651368195357975,19.73508596371522,21.998777452756933,29.63119027972553,54.49559322526543,55.82700000000018,57.158406774734935,4.769759344885979,0.2420022141103161,55.43509244552669,0.409363148748289,54.94,56.129999999999995,57.32,-33489.0,-0.06714328715268789,56.2973681100125
2022-09-26 11:45:00+00:00,55.12,55.3,55.06,55.17,877,55.178,302,0.030000000000001137,39.89239459577596,-0.27595730689068887,-0.05044565805113202,-0.22551164883955685,20.950277284755416,22.04728964818985,-0.5228993869455412,-71.22056908872139,35.780000661316755,0.08299999999984209,55.60552360532388,19.53258194736733,21.049483762625158,29.61114510513616,54.44438635129954,55.75550000000019,57.06661364870084,4.703082740539115,0.27671653384874917,55.42013354356394,0.3972657809805537,54.94,56.129999999999995,57.32,-32612.0,-0.037013235900607795,56.27546458073334
2022-09-26 11:50:00+00:00,55.17,55.29,55.04,55.27,719,55.156,294,0.10000000000000142,42.084520281942126,-0.2672591494341461,-0.033398000475671374,-0.2338611489584747,21.855447080029208,22.106916215188278,-0.5756431012772123,-64.93787142085434,43.33300413444965,0.19149999999983436,55.57356897624542,19.38957235464561,20.077572315914537,28.61330023914951,54.43793616978841,55.681500000000185,56.92506383021196,4.466703771312815,0.3345480987774855,55.41573409783201,0.3867467966247999,54.94,56.129999999999995,57.32,-31893.0,-0.0472467195868353,56.25850379826428
2022-09-26 11:55:00+00:00,55.3,55.46,55.26,55.33,759,55.358,328,0.05999999999999517,43.41789152664312,-0.2526123406071221,-0.015000953318917931,-0.2376113872882042,32.93015544438756,25.245293269723476,-0.6107418717442137,-41.821487864653136,52.13323960971287,0.2589999999998369,55.55037193088871,18.711653088354087,22.561353860768794,27.518621718851424,54.538483365238534,55.590500000000176,56.64251663476182,3.7848791961275365,0.37619017067196847,55.4124325817077,0.3734077397230287,54.94,56.06,57.18,-31134.0,-0.08239599934991207,56.24362668104998
2022-09-26 12:00:00+00:00,55.32,55.32,55.0,55.06,945,55.109,299,-0.269999999999996,39.059914717404645,-0.2597966090120778,-0.017748177379098895,-0.2420484316329789,31.827956989247998,28.871186504554334,-0.9355883411299004,-76.73604357128886,44.887180731037866,-0.0020000000001587637,55.50366984223264,18.703966199529237,21.125239845601094,30.78210045680498,54.634256429946404,55.49450000000017,56.35474357005394,3.1002840643803102,0.24745524690581958,55.406073029977335,0.37030718688566944,54.94,55.995,57.05,-32079.0,-0.1017307245434748,56.22130873594812
2022-09-26 12:05:00+00:00,55.03,55.12,54.94,55.06,484,55.029,239,0.0,39.059914717404645,-0.2624646642124091,-0.016332986063544164,-0.24613167814886494,24.70588235294184,29.821331595525212,0.018165304268857874,-91.54712324540947,37.55826146791216,0.008999999999844022,55.46141557154382,18.833156992408306,20.36381650256348,30.87405530701792,54.73082406974226,55.41300000000017,56.09517593025807,2.4621512289820195,0.24126908885021142,55.40018428478303,0.35671381639383587,54.94,55.825,56.71,-32079.0,-0.07318852960131807,56.209342109853004
2022-09-26 12:10:00+00:00,55.06,55.13,54.99,55.07,361,55.071,153,0.00999999999999801,39.321525981000434,-0.26076624974870555,-0.011707657279872496,-0.24905859246883305,15.26762056173897,23.933819967975683,-0.2716407098877216,-84.52494439148276,42.322825022071115,0.028999999999832937,55.42413789806346,18.917043220178194,19.976371249144535,29.96927934809938,54.754007651146665,55.35850000000016,55.96299234885366,2.1839188159126275,0.26137001523067893,55.3973708802263,0.34123425807999047,54.94,55.730000000000004,56.52,-31718.0,-0.03711144050268417,56.20074823431658
2022-09-26 12:15:00+00:00,55.07,55.19,55.04,55.08,354,55.124,175,0.00999999999999801,39.600760775039774,-0.2556661671945335,-0.005286059780560348,-0.25038010741397315,16.868044515103936,18.94718247659433,-0.23546458974823548,-71.61370295244305,49.749904165200554,0.07049999999983925,55.391362860152654,18.768924441810043,20.63130247640052,28.989046586712796,54.82631201209511,55.30250000000016,55.77868798790521,1.7221210176937691,0.26637377920951905,55.3956364909315,0.3275746682171339,54.94,55.599999999999994,56.26,-31364.0,-0.014401701349319881,56.192737245844846
2022-09-26 12:20:00+00:00,55.08,55.1,54.8,54.8,783,54.946,290,-0.28000000000000114,34.775205428267824,-0.27109298380087665,-0.01657030110952279,-0.25452268269135386,12.16216216216259,14.765942413001246,-0.5985851623435567,-139.8637356986733,53.7478225057535,-0.18350000000016564,55.335042587757165,19.237208289236403,19.273524579350084,32.34615625689752,54.800228343333224,55.24900000000016,55.69777165666709,1.6245421877932038,-0.0002544092634131108,55.29863935430843,0.32560504905876747,54.8,55.334999999999994,55.87,-32147.0,-0.007519101805801183,56.172195953487424
2022-09-26 12:25:00+00:00,54.8,54.85,54.73,54.74,880,54.789,349,-0.05999999999999517,33.824058965824534,-0.2848764670816166,-0.02428302751221023,-0.2605934395694064,6.6571834992892684,11.89579672551801,-0.6533575317604345,-173.91304347825994,45.29630806153758,-0.23100000000015797,55.27837186511363,19.83762061963818,18.742191167756392,33.06257194915264,54.72399693270209,55.21300000000016,55.70200306729822,1.77133308205699,0.016362951858699272,55.182521943555564,0.31091897412599867,54.73,55.26,55.79,-33027.0,-0.01658540625056952,56.147653036133214
2022-09-26 12:30:00+00:00,54.74,54.81,54.69,54.8,1138,54.761,318,0.05999999999999517,35.71751418695811,-0.2876427121923797,-0.02163941809837866,-0.26600329409400103,4.054580896686631,7.624642186045576,-1.2078601045610315,-164.04954647419822,43.223961352451255,-0.157000000000167,55.23281263986471,20.492026394372072,18.201803911047786,33.07037872053328,54.685062696114535,55.17350000000016,55.661937303885786,1.7705503688749995,0.11765819581255428,55.14874251848886,0.2972819045455705,54.69,55.239999999999995,55.79,-31889.0,-0.004192622088481334,56.11701530363583
2022-09-26 12:35:00+00:00,54.82,54.97,54.76,54.82,712,54.859,302,0.020000000000003126,36.371055521511245,-0.28493657702625086,-0.015146626345799885,-0.269789950680451,8.431685273791084,6.3811498899217405,-1.2608069164265157,-120.89249492900413,50.11369064779163,-0.10950000000016757,55.193497150353785,20.411255966383457,21.190423073276,31.36599812926743,54.67598791243675,55.13100000000016,55.58601208756356,1.6506578424603302,0.1582508371749355,55.11780716877552,0.29104748279231557,54.69,55.239999999999995,55.79,-31177.0,-0.0536529776891168,56.09966927528986
2022-09-26 12:40:00+00:00,54.83,54.83,54.66,54.7,482,54.736,297,-0.11999999999999744,34.12903133265079,-0.28914189475050023,-0.015481555256039392,-0.27366033949446084,9.38799762329231,7.291421264589421,-0.797968806673921,-151.95183005208585,39.327871404062044,-0.1955000000001732,55.14649742174866,20.61204217066173,20.279264589613124,32.546633479584614,54.6441411061915,55.08700000000016,55.52985889380882,1.6078526469354317,0.06306624366071681,55.03313987510181,0.282401234021436,54.66,55.17,55.68,-31659.0,-0.05799060134013828,56.08709177160929
2022-09-26 12:45:00+00:00,54.69,54.99,54.68,54.88,959,54.874,277,0.17999999999999972,40.09428089030683,-0.2747826206626556,-0.0008978249345558131,-0.27388479572809976,13.569598579086998,10.463093825389544,-0.5256479970998762,-90.90909090908643,38.81655672464187,0.01099999999982515,55.12111671491546,20.127682433246484,22.71907892625503,30.01236850337484,54.626691412407865,55.07850000000017,55.53030858759247,1.6405987366841948,0.2803273272670884,55.01617863542105,0.28437257444847647,54.66,55.17,55.68,-30700.0,0.047737895817187806,56.06489503816793
2022-09-26 12:50:00+00:00,54.88,55.1,54.87,55.07,899,55.002,316,0.18999999999999773,45.685612298179706,-0.24524435611334638,0.022912351691802724,-0.2681567078051491,26.27582753531594,16.41114124589783,-0.3618599601954098,-25.375519335251187,46.062941205915614,0.23049999999982163,55.11624845635208,19.243624938658943,24.189626936194422,28.25450756180017,54.6238803294121,55.07100000000016,55.51811967058822,1.6237935413849662,0.498881731149464,55.016449879116536,0.28048881913072843,54.66,55.17,55.68,-29801.0,0.009282679445002202,56.047500260670624
2022-09-26 12:55:00+00:00,55.06,55.18,55.02,55.03,1037,55.102,341,-0.03999999999999915,44.73888867449309,-0.22249791686687104,0.03652703275062247,-0.2590249496174935,40.38530465949885,26.743576924633345,-0.5422013374299595,1.2578616352280074,55.25007797008078,0.20799999999981367,55.108034317651885,18.11366478341753,25.274565170108016,27.066830209813915,54.61920885303926,55.06200000000016,55.50479114696106,1.6083365913366705,0.4638655828828195,55.0165435395861,0.27188247490710477,54.66,55.17,55.68,-30838.0,-0.05721497854984174,56.02932254802831
2022-09-26 13:00:00+00:00,55.03,55.04,54.87,54.91,705,54.968,265,-0.12000000000000455,41.93157538382769,-0.21171369333340095,0.037849005027274035,-0.249562698360675,42.916666666667105,36.52593295382672,-0.2724300762804277,-47.877770094501216,48.46290949248161,0.1234999999998152,55.089173906446945,17.581788572550057,24.114703284974787,29.873880276999817,54.60459659518948,55.05100000000016,55.49740340481084,1.6217812748566958,0.34207109703838445,55.01402581451402,0.26460515527088313,54.66,55.17,55.68,-31543.0,-0.059302814010148364,56.01563051578741
2022-09-26 13:05:00+00:00,54.92,54.98,54.83,54.9,629,54.902,196,-0.00999999999999801,41.696768123302085,-0.20164954448713956,0.03833052309882834,-0.2399800675859679,37.95454545454586,40.418838926903355,-0.2905920813657925,-56.575212866596544,41.72240827144843,0.11799999999981026,55.071157343928185,17.222441094237457,23.107087829002833,29.739869173226904,54.59049361844411,55.04100000000017,55.49150638155623,1.6369847261352775,0.3435094309728186,55.010926180342935,0.25641907275153425,54.66,55.17,55.68,-32172.0,-0.08392524296354928,56.003295191414836
2022-09-26 13:10:00+00:00,54.91,54.91,54.7,54.84,882,54.818,282,-0.05999999999999517,40.24073200440567,-0.19625285186414487,0.034981772577458436,-0.2312346244416033,33.85863350486062,38.243281875357276,-0.4176502633012502,-81.29449838187385,41.99869119170908,0.0469999999998123,55.04914235879217,17.318036012250815,21.737662196580825,31.646099369633635,54.5968754735485,55.00950000000016,55.42212452645182,1.5001936990943643,0.2946074589194183,55.0094629616945,0.2531034246978528,54.66,55.17,55.68,-33054.0,-0.15921501680325134,55.98512494212963
2022-09-26 13:15:00+00:00,54.82,55.01,54.81,55.0,872,54.939,276,0.1599999999999966,45.68731861005044,-0.17702464138328367,0.04336798644665571,-0.22039262782993937,44.825614636936315,38.87959786544701,-0.1452432824981864,-24.868913857676283,48.638149911869036,0.20949999999980662,55.04446213414529,16.950644235612167,23.35712054132551,29.832748327719145,54.64371918855422,54.98350000000016,55.323280811446104,1.2359373682866308,0.5242803587548415,55.00897276979958,0.24931032293372016,54.66,55.125,55.59,-32182.0,-0.0772998893413175,55.96953886760615
2022-09-26 13:20:00+00:00,55.0,55.1,54.84,54.89,861,54.974,252,-0.10999999999999943,42.79921771241257,-0.1687173580563055,0.041340215818907095,-0.2100575738752126,47.169811320755834,41.951353154183664,0.1642335766423475,-17.24635887280032,50.930872832597544,0.10299999999980969,55.02975145470288,16.211941730788002,24.19320168009651,27.617255954256645,54.63682040782308,54.97100000000016,55.30517959217724,1.2158395960673032,0.3788076802169924,55.00731132894539,0.25007387129559716,54.66,55.06,55.46,-33043.0,-0.07815589156007141,55.95464727329929
2022-09-26 13:25:00+00:00,54.9,54.94,54.73,54.89,1709,54.886,338,0.0,42.79921771241257,-0.16028609780803293,0.03981718085374372,-0.20010327866177666,50.592646347364216,47.5293574350182,0.27402265253926306,-56.715379262354155,42.608339736383435,0.0989999999998119,55.01644179235023,15.934950145492394,22.72523560333567,29.119837827060355,54.63406966722498,54.957000000000164,55.27993033277535,1.1752109204475698,0.3962624547771937,55.005965910125845,0.24721145191734029,54.66,55.06,55.46,-33043.0,-0.014253633594586982,55.92381365835544
2022-09-26 13:30:00+00:00,54.89,55.1,54.68,54.72,1518,54.907,658,-0.1700000000000017,38.44345055498928,-0.16541504094333703,0.027750590174751705,-0.19316563111808874,33.055152394775874,43.60587002096472,-0.14598540145984717,-62.99362451231762,40.25561414790018,-0.06150000000018707,54.98820924069783,14.974732728653116,24.501748309302958,25.75407637564019,54.62470662765641,54.92950000000017,55.23429337234393,1.1097620489673437,0.15632454802218335,55.004309997882814,0.2595534910661018,54.66,55.06,55.46,-34561.0,-0.12159222099603066,55.897353473998294
2022-09-26 13:35:00+00:00,54.73,54.74,54.6,54.65,768,54.659,397,-0.07000000000000028,36.78342493312839,-0.1731324175770581,0.016026570832824494,-0.1891589884098826,21.463306808134856,35.0370351834244,-0.3101058008026292,-154.32873274779902,40.60201761662025,-0.11300000000019139,54.95599883682184,14.396882628499073,23.525637311303953,27.004555881587347,54.62750932885544,54.895500000000176,55.16349067114491,0.9763666280286597,0.04196166800972895,54.98816957138031,0.25101395598995174,54.6,54.96,55.32,-35329.0,-0.12104058013371682,55.882388095839644
2022-09-26 13:40:00+00:00,54.66,54.68,54.51,54.53,759,54.585,373,-0.11999999999999744,34.067599493923026,-0.18677842585046278,0.0019044500475358661,-0.18868287589799865,7.714741940166988,20.744400381025326,-0.310786106032912,-185.7429718875484,41.81132763531206,-0.2100000000001927,54.915427519029286,14.204548324633906,22.360724117245425,28.28885314136449,54.568473795119935,54.86900000000018,55.16952620488042,1.0954316822987158,-0.0640107160293487,54.89841223268471,0.24522724484781247,54.51,54.849999999999994,55.19,-36088.0,-0.12177309041306184,55.86688459958078
2022-09-26 13:45:00+00:00,54.51,54.67,54.42,54.47,871,54.547,468,-0.060000000000002274,32.76498949210798,-0.20012753859059274,-0.009155730154075281,-0.19097180843651745,6.0615705501532515,11.746539766151118,-0.7470845481049593,-189.26792594680717,35.81635358049373,-0.24950000000018946,54.87300585055031,14.35892615785915,20.734704475413483,28.84958973412624,54.5057650755169,54.83950000000018,55.17323492448346,1.2171333600170668,-0.053583057829913655,54.81254221515355,0.24556815593011158,54.42,54.805,55.19,-36959.0,-0.15884202034748784,55.8488246764576
2022-09-26 13:50:00+00:00,54.46,54.79,54.45,54.72,1090,54.634,462,0.25,42.61128407085472,-0.18836256949991537,0.0020873911492816644,-0.19044996064919703,16.345902068604616,10.040738186307705,-0.6355547485019097,-102.16790747764081,42.23026300031823,0.0024999999998200906,54.85843386478361,13.916565254813314,22.136080327427937,26.072752651662924,54.502025001264215,54.82200000000019,55.14197499873616,1.1673233327349286,0.34061254722536305,54.809616957067675,0.25231328764938904,54.42,54.805,55.19,-35869.0,-0.11945175483206981,55.82909530442506
2022-09-26 13:55:00+00:00,54.72,54.73,54.32,54.37,472,54.517,227,-0.3500000000000014,34.90452475720468,-0.20491864705565632,-0.011574949125167433,-0.1933436979304889,17.288861689106493,13.232111435954208,-1.1993458113756184,-172.58794845002473,36.474173926739546,-0.3525000000001839,54.81191635385184,14.0041087175397,19.67656433002306,26.69880302409213,54.43310079255993,54.78650000000018,55.139899207440436,1.2900959449508678,-0.0892769299300097,54.7698094565966,0.263576624245861,54.32,54.75,55.18,-36341.0,-0.1293032327922564,55.81947534576067
2022-09-26 14:00:00+00:00,54.34,54.73,54.33,54.71,566,54.57,282,0.3400000000000034,45.26155383364081,-0.18843217053031935,0.003929221920135617,-0.19236139245045497,30.21215830273374,21.282307353481038,-0.36423238025860005,-97.84800230424652,34.785082776722454,-0.012000000000185196,54.80221003443738,14.085399075785627,17.61968892885578,23.90786298701091,54.42711410310413,54.78200000000019,55.136885896896246,1.2956295750284987,0.3985589443960412,54.769051949328116,0.27332115108544225,54.32,54.75,55.18,-35775.0,-0.05830872448274438,55.809102346242135
2022-09-26 14:05:00+00:00,54.68,55.03,54.62,54.96,1102,54.874,378,0.25,51.38630940038672,-0.15342502031211325,0.031149097710673368,-0.18457411802278662,44.404690916319055,30.635236969385847,0.10928961748635224,37.36050460940642,35.09679077421023,0.2344999999998194,54.81723765020525,13.387333759823582,23.36657816423424,21.434536950830225,54.43044793503131,54.79300000000019,55.15555206496907,1.323351760147755,0.7303117484852057,54.77022920750888,0.28308392600791094,54.32,54.75,55.18,-34673.0,0.023327634412579606,55.79392532410395
2022-09-26 14:10:00+00:00,54.97,54.98,54.67,54.75,681,54.855,291,-0.21000000000000085,46.66313306057781,-0.14100146933987645,0.03485811894632812,-0.17585958828620457,60.84277479626346,45.15320800510484,-0.1641137855579955,2.615661271858148,35.16768793397736,0.01549999999982532,54.810834064471415,12.739130252144538,21.551171156789962,19.769234983706035,54.42748622641576,54.79050000000019,55.15351377358463,1.3250975026124348,0.444216992649766,54.76998070208942,0.28500650272163125,54.32,54.75,55.18,-35354.0,-0.04877824549176603,55.784097053826834
2022-09-26 14:15:00+00:00,54.74,54.82,54.61,54.75,670,54.729,301,0.0,46.66313306057781,-0.12966106365690422,0.03695881970344028,-0.1666198833603445,64.10256410256433,56.4500099383817,-0.4545454545454519,-29.91452991453693,35.060858986928714,0.002499999999827196,54.805040344045565,11.856230215799638,20.395194599444633,20.241373104024287,54.42384163259969,54.78700000000019,55.15015836740069,1.3257099947085995,0.44905803731711047,54.769735249431335,0.27964889538437193,54.32,54.75,55.18,-35354.0,-0.01875157972827779,55.77390883772655
2022-09-26 14:20:00+00:00,54.7,54.92,54.69,54.78,551,54.813,233,0.030000000000001137,47.46319156452998,-0.11690534907728534,0.039771627426447326,-0.15667697650373266,56.410256410256665,60.451865103027565,-0.2004008016032066,2.3995697323118983,40.40634217626249,0.009499999999839304,54.802655549374556,11.487529060186983,21.768676332575268,19.036976951168025,54.430006925530414,54.79100000000019,55.151993074469964,1.317709384642637,0.48476425064892964,54.76981120549983,0.27610254571405995,54.32,54.75,55.18,-34803.0,-0.010985673194909803,55.76622642317021
2022-09-26 14:25:00+00:00,54.79,54.83,54.64,54.69,790,54.715,323,-0.09000000000000341,45.26935394599793,-0.11275878809237128,0.03513455072908911,-0.14789333882146039,53.84615384615401,58.11965811965775,-0.36436509382401505,-31.963470319643257,33.63147496523256,-0.10200000000016729,54.79192644943412,10.893586589198412,20.674290524283826,19.402907750273812,54.42037536803144,54.781500000000186,55.14262463196893,1.3184181958096848,0.37331243579071605,54.76931707587581,0.26995236387734123,54.32,54.75,55.18,-35593.0,-0.048530789069420245,55.75456560383747
2022-09-26 14:30:00+00:00,54.69,54.8,54.64,54.7,396,54.722,247,0.010000000000005116,45.5703944290755,-0.10742733674416627,0.03237280166183529,-0.13980013840600156,51.709401709401995,53.98860398860364,-0.03654970760232912,-29.23826622211694,27.71293079070634,-0.11500000000016541,54.78317154948802,10.34206858042331,19.772806942469774,18.556861654724404,54.42577010836069,54.76300000000019,55.10022989163969,1.2315975809926456,0.40659191020419105,54.76816541163903,0.26209862360038805,54.32,54.75,55.18,-35197.0,-0.09507159170226691,55.748780655480104
2022-09-26 14:35:00+00:00,54.68,54.7,54.44,54.57,661,54.549,308,-0.13000000000000256,42.31212356088148,-0.11239640093865688,0.021922989973875734,-0.13431939091253262,42.73504273504299,49.43019943019908,-0.14638609332112695,-93.58288770054494,30.39501123160766,-0.2510000000001611,54.762869497155826,10.355433062063375,18.37097047193955,22.694862366917377,54.41627171916609,54.740000000000194,55.0637282808343,1.1827850962152078,0.23743412289748164,54.76615231341422,0.2619487219146464,54.32,54.71,55.1,-35858.0,-0.042414787405766534,55.73794931676328
2022-09-26 14:40:00+00:00,54.59,54.62,54.43,54.5,781,54.485,338,-0.07000000000000028,40.627645260540824,-0.12059271731965993,0.010981338874298141,-0.13157405619395807,35.3737811484294,43.27274186429088,-0.05501558774986259,-110.93261936635821,32.620717348942506,-0.34300000000016695,54.73783430695051,10.413218144400549,17.400132995688406,21.773661606055136,54.389562127338955,54.71950000000019,55.04943787266142,1.2059242963156902,0.16736161837116226,54.7598381962058,0.2568095274921715,54.32,54.71,55.1,-36639.0,-0.03213560632626499,55.72483259532257
2022-09-26 14:45:00+00:00,54.49,54.92,54.42,54.86,1218,54.668,516,0.35999999999999943,51.35369083992658,-0.09692210801907919,0.0277215585399031,-0.12464366655898229,44.48657758516935,40.865133822880004,0.7159904534606243,10.303377218080575,42.7274190998913,0.0269999999998376,54.749469134859986,10.353520094851953,22.949123777940162,18.937459147121686,54.39150153402496,54.71750000000018,55.0434984659754,1.1915693004074261,0.7185593106604579,54.76674201036984,0.274180275528445,54.32,54.71,55.1,-35421.0,0.025161478437326263,55.70849892699993
2022-09-26 14:50:00+00:00,54.87,54.96,54.72,54.94,1004,54.873,482,0.0799999999999983,53.369714428372305,-0.07089046702267865,0.04300255962904291,-0.11389302665172156,62.910798122065806,47.59038561855428,0.4020467836257202,86.91593147551407,51.02425217415261,0.12499999999984368,54.76761493153999,10.466614068303357,22.55279004144712,17.742774677251735,54.38623373672719,54.72250000000018,55.05876626327317,1.228987211011881,0.8234044323727541,54.77217696637473,0.27173882727641335,54.32,54.71,55.1,-34417.0,0.05628010394466297,55.697309892358334
2022-09-26 14:55:00+00:00,54.95,55.06,54.91,54.99,1184,54.979,506,0.05000000000000426,54.63512124300816,-0.04569883413920195,0.05455535401001568,-0.10025418814921763,84.64027407689389,64.01254992804245,1.140334743424698,146.44658413572014,60.204900480911995,0.18199999999985295,54.788794461869514,10.984514447236112,24.349638178768764,17.020075289469695,54.38735989509094,54.722000000000186,55.056640104909434,1.2230550963387545,0.9004301876376948,54.773643555794976,0.26304319675666993,54.32,54.71,55.1,-33233.0,0.015297435742906196,55.68625685285411
2022-09-26 15:00:00+00:00,55.01,55.12,54.9,54.96,843,55.009,490,-0.030000000000001137,53.6936203947546,-0.027834177787312342,0.057936008289524235,-0.08577018607683658,85.95482806750441,77.8353000888208,0.45695485286054716,145.7322551662177,59.325660801716104,0.18249999999984112,54.80509975121527,11.704554904432202,24.52632968142675,15.991265499009952,54.382543734833845,54.72550000000018,55.06845626516652,1.2533691429638283,0.8418803267613224,54.78212082172882,0.259968682702622,54.32,54.72,55.12,-34076.0,0.023630184382336872,55.678667437559824
2022-09-26 15:05:00+00:00,54.96,55.07,54.84,55.07,692,54.935,307,0.10999999999999943,56.6438488018928,-0.004745524773298371,0.06481972904283057,-0.06956525381612894,88.07047553883052,86.22185922774236,0.20014556040757192,134.01187446988698,61.990913187501384,0.2284999999998476,54.83032834633763,12.010161351198274,22.96353409148961,16.634553818649334,54.36623514990084,54.734500000000175,55.10276485009951,1.3456406840268402,0.9555145568594546,54.80237269901987,0.25782806250957735,54.32,54.72,55.12,-33384.0,0.012848540362734931,55.67256059611034
2022-09-26 15:10:00+00:00,55.06,55.09,54.95,54.98,599,55.014,229,-0.09000000000000341,53.63304946851909,0.006218468611166372,0.060626977941836246,-0.054408509330669874,84.55696202531695,86.19408854388337,0.4200913242009108,126.65406427221164,62.12664465432165,0.04349999999984533,54.84458278954357,12.383028079397375,22.615602647649006,15.967602388761788,54.36415289903518,54.74750000000017,55.13084710096516,1.400418652778624,0.8032499781719462,54.80829430152588,0.24941177233032188,54.32,54.72,55.12,-33983.0,0.07007743813090522,55.667463731077554
2022-09-26 15:15:00+00:00,54.97,55.19,54.82,55.11,1573,54.987,685,0.13000000000000256,57.174016836494935,0.025107996549294853,0.06361320470397178,-0.03850520815467692,87.76042522878008,86.79595426430859,0.6575342465753309,122.09616423554391,63.773549239720765,0.08149999999985624,54.86986061911085,11.941018097970897,20.29916987203397,17.93086208045042,54.35913762954704,54.77050000000016,55.18186237045328,1.5021311488962783,0.9126532035804288,54.83601263220906,0.2580252171638701,54.32,54.754999999999995,55.19,-32410.0,0.13405368593536804,55.65510010731003
2022-09-26 15:20:00+00:00,55.02,55.13,54.91,54.96,773,55.001,337,-0.14999999999999858,52.21869366045395,0.027655541269488992,0.05292859953933273,-0.02527305826984374,79.91341991342028,84.07693572250518,0.3285870755750375,93.81406857546911,63.22641664894281,-0.13000000000014467,54.87844532205268,11.530580258074881,19.04975527079112,16.827216904937554,54.38828723103906,54.792000000000165,55.19571276896127,1.473619393200123,0.7080687222652855,54.840726385330754,0.2553091302235941,54.32,54.754999999999995,55.19,-33183.0,0.14355290791674738,55.64881763518767
2022-09-26 15:25:00+00:00,54.93,55.01,54.88,54.93,856,54.944,376,-0.030000000000001137,51.261760780758415,0.026943155608449842,0.041772971102634865,-0.014829815494185022,75.3246753246758,80.99950682229145,0.43883708173340086,62.08933185677288,62.16293081711341,-0.24500000000014666,54.883355291380994,10.963051071928023,18.331734173864078,17.06278008237945,54.4356057461957,54.81500000000017,55.19439425380464,1.3842716548553102,0.6515573823886898,54.84683501884287,0.2463584780647656,54.32,54.754999999999995,55.19,-34039.0,0.16338170637028604,55.641369220067105
2022-09-26 15:30:00+00:00,54.94,54.97,54.79,54.84,1483,54.874,726,-0.0899999999999963,48.39643016447461,0.018898487006687503,0.02698264200069802,-0.008084154994010516,63.636363636364216,72.95815295815284,0.255941499085921,25.559347743652527,52.86974576083728,-0.3935000000001452,54.879226216011375,10.468125032716443,17.35625572148582,18.815453779595313,54.44401724200657,54.82100000000016,55.197982757993756,1.3753224421064696,0.5252000915120962,54.84641696762679,0.2416185867744252,54.32,54.754999999999995,55.19,-35522.0,0.08261836856012274,55.62751773306166
2022-09-26 15:35:00+00:00,54.85,55.01,54.75,54.81,1421,54.85,702,-0.030000000000001137,47.444445344879874,0.009987154204658566,0.014457047358935266,-0.0044698931542767,57.14285714285774,65.36796536796531,0.43980208905993745,13.842604460398777,50.25440994193917,-0.4630000000001502,54.87263324305791,10.008550853448545,16.029419128147694,17.377065627470753,54.52752575410543,54.84300000000017,55.1584742458949,1.1504631252656965,0.4476977908187536,54.84603341373643,0.24293154486196608,54.33,54.76,55.19,-36943.0,0.055344179525330064,55.61453376637744
2022-09-26 15:40:00+00:00,54.8,54.87,54.42,54.51,1850,54.589,748,-0.30000000000000426,39.15085422409033,-0.02104009689897879,-0.01325616299576167,-0.007783933903217118,38.9610389610394,53.24675324675318,0.018348623853214896,-118.50517012055633,45.1507113117216,-0.7915000000001484,54.83809674371906,11.215039157519215,14.030245477309986,24.355877217738836,54.48983240271581,54.83300000000016,55.17616759728451,1.251682735886595,0.02938447196614921,54.811434671181956,0.2577221488003968,54.42,54.805,55.19,-38793.0,-0.03303212361721067,55.592763665607286
2022-09-26 15:45:00+00:00,54.49,54.6,54.43,54.6,1458,54.533,702,0.09000000000000341,42.40365956841453,-0.03792993640297482,-0.024116801999806158,-0.01381313440316866,28.571428571428868,41.558441558441395,-0.4739336492890933,-127.14453584018332,42.77178692736587,-0.7455000000001419,54.815420863364864,12.33534972558484,13.352723063421319,23.17972867838326,54.46272170116538,54.815000000000154,55.16727829883493,1.2853353966424326,0.19484353604621107,54.793876475063364,0.25145628102893997,54.42,54.805,55.19,-37335.0,0.005155728925109874,55.57531146394136
2022-09-26 15:50:00+00:00,54.61,54.76,54.4,54.61,2772,54.547,1317,0.00999999999999801,42.76973578460506,-0.04993274585593355,-0.02889568916221191,-0.021037056693721638,20.549071181982807,29.36051290481642,-0.6006552602839443,-93.36250911742782,53.99989980735845,-0.7815000000001433,54.79585697161583,12.30470593615375,16.437107330276948,20.880235846531665,54.445420353810675,54.80800000000015,55.17057964618962,1.32309022839539,0.22695654309194108,54.78055808748352,0.25920940381258706,54.4,54.795,55.19,-34563.0,0.041342774109345753,55.5451128506774
2022-09-26 15:55:00+00:00,54.62,54.62,54.13,54.14,4220,54.336,1883,-0.46999999999999886,32.3594927162477,-0.0962604997480696,-0.06017875444347837,-0.03608174530459123,16.96743269468402,22.029310816031295,-1.5457355882887769,-184.4915549640274,39.91174210194352,-1.3070000000001372,54.73339440289051,13.388499392237664,14.350381376681137,25.22476722753843,54.3124032360608,54.77750000000016,55.24259676393952,1.6981306702180847,-0.18534125522670952,54.64062369615611,0.2756944463974019,54.13,54.66,55.19,-38783.0,-0.13449226204835918,55.48945871714696
2022-09-27 09:30:00+00:00,55.55,56.06,55.52,56.06,776,55.814,456,1.9200000000000017,67.33620552289781,0.021702205889120307,0.04622716095496923,-0.024524955065848925,42.50855823580954,26.675020704158186,2.001455604075697,310.6218387384712,39.261651091555265,0.5789999999998585,54.85973779309141,15.056685088084269,35.507118210347876,16.425474271748257,54.11425107437087,54.84150000000015,55.568748925629436,2.6521846617225306,1.3377461671363013,54.74141561023578,0.3931448430833019,54.13,55.095,56.06,-38007.0,-0.09796195168715548,55.88
2022-09-27 09:35:00+00:00,56.0,56.73,56.0,56.59,6381,56.318,2112,0.5300000000000011,71.68829211659818,0.1561550128027136,0.14454397429485003,0.011611038507863582,65.18626028060022,41.55408373703066,2.7601234792082874,339.3695506371601,52.25442058452684,1.0679999999998628,55.02452466993985,17.516394457577643,42.540267819266326,14.372600365470579,53.88785754433213,54.93650000000015,55.985142455668175,3.817652947195473,1.2884002745943146,54.91986686756018,0.41720592572020865,54.13,55.43,56.73,-31626.0,0.05896280668793879,56.37928182199246
2022-09-27 09:40:00+00:00,56.55,56.85,56.45,56.54,1851,56.643,829,-0.05000000000000426,70.73083681557466,0.2557273827458104,0.19529307539035745,0.06043430735545295,94.40610859728542,67.36697570456447,2.8373954165151094,272.50483669057616,54.19495786860564,0.9704999999998591,55.1688556537551,19.935412315250435,41.678937924406355,13.385416475933795,53.77596217628676,55.02850000000014,56.281037823713525,4.552324063761065,1.1033749925087022,55.10146885113375,0.41597693102590794,54.13,55.49,56.85,-33477.0,0.02794536985218645,56.4273756660746
2022-09-27 09:45:00+00:00,56.56,56.67,55.75,55.8,2568,56.212,1259,-0.740000000000002,58.31686295303095,0.27179431210014116,0.16908800379575056,0.10270630830439059,81.53846153846183,80.37694347211523,1.2520413718018375,141.03301231374158,49.26102070028333,0.15349999999984476,55.22896463911176,20.12353593037221,35.61913384642333,22.5017487767838,53.81300352395495,55.090000000000146,56.366996476045344,4.636037306390253,0.7779960686339128,55.12625308856928,0.45197857880977177,54.13,55.49,56.85,-36045.0,-0.04033324675643459,56.34883552176919
2022-09-27 09:50:00+00:00,55.77,56.25,55.37,56.2,2876,55.761,1398,0.4000000000000057,62.18077805267009,0.31319382299484033,0.1683900117523598,0.14480381124248054,75.36764705882375,83.7707390648564,2.2561863173216956,100.93134069742511,43.647403619830314,0.47899999999985,55.32144419729159,19.42157968261371,30.979386978371807,25.19553374266197,53.841350870794194,55.175000000000146,56.5086491292061,4.834251487833071,0.8842839835280125,55.19065005395096,0.4825515374662168,54.13,55.49,56.85,-33169.0,0.03767121189310685,56.2674757818987
2022-09-27 09:55:00+00:00,56.2,56.27,55.91,56.03,1329,56.115,709,-0.1700000000000017,59.65001575914932,0.32849892329131336,0.14695608963906626,0.1815428336522471,69.11764705882378,75.34125188536918,2.002548698343354,99.34741034285943,43.247024307184006,0.23099999999985243,55.38892570231144,18.805922938281665,29.599567174255906,23.828104268511314,53.85825783956776,55.23350000000015,56.608742160432534,4.9797393264319005,0.7895853628241835,55.231825615561,0.47379785621863035,54.13,55.49,56.85,-34498.0,6.783999795407848e-05,56.250845320321915
2022-09-27 10:00:00+00:00,56.08,56.18,55.52,55.73,1737,55.756,724,-0.30000000000000426,55.367425270916215,0.3128148973322453,0.10501765094399856,0.20779724638824676,68.25980392156889,70.9150326797382,1.6229029905178605,60.35214855913694,41.90350818019926,-0.153000000000155,55.421408968757966,17.529619699377495,26.734829195424396,27.24094796383077,53.8883975300368,55.27300000000015,56.65760246996351,5.010050006199593,0.6650293170472026,55.256264301898646,0.4870980093458708,54.13,55.49,56.85,-36235.0,-0.03935949357761929,56.20713323438749
2022-09-27 10:05:00+00:00,55.69,55.91,55.51,55.56,1598,55.694,780,-0.1699999999999946,53.043405931011144,0.2834007471098161,0.06048280057725547,0.22291794653256064,60.41666666666691,65.93137254901926,1.3683634373289566,38.80619121676844,40.92439034708455,-0.38750000000015916,55.43460811459054,16.365123038882796,25.146371642274005,25.77095743656861,53.91790649039098,55.301500000000146,56.68509350960931,5.00381909933423,0.5934161652987505,55.26676762580276,0.4808767229640228,54.13,55.49,56.85,-37833.0,-0.07285053094197484,56.16139568947479
2022-09-27 10:10:00+00:00,55.57,55.94,55.56,55.84,1496,55.795,728,0.28000000000000114,56.29718886094297,0.2794620169115021,0.04523525630315314,0.23422676060834893,58.088235294117915,62.25490196078397,2.43991928086591,46.86648501362632,45.52334552033488,-0.20450000000015223,55.47321686558192,15.2162941992141,24.15779852109221,24.294200240858487,53.952209290982914,55.34550000000014,56.73879070901737,5.034883446774266,0.6774575818239182,55.29247309231162,0.47367124275230654,54.13,55.49,56.85,-36337.0,-0.04310856968393334,56.13371434116049
2022-09-27 10:15:00+00:00,55.83,56.29,55.78,55.99,1344,56.01,663,0.14999999999999858,57.97713574066902,0.28515717681980846,0.04074433296916763,0.24441284385064083,61.27450980392191,59.92647058823497,2.5457875457875367,65.74566064470665,49.78931530910428,-0.04250000000015319,55.52243430695507,14.86137197246717,27.559186374218605,22.435989235582376,53.97704215339051,55.39150000000014,56.80595784660978,5.10712960150793,0.7115651595536852,55.355682161791755,0.47626615398428446,54.13,55.49,56.85,-34993.0,-0.06623604801237216,56.12675350701403
2022-09-27 10:20:00+00:00,55.98,56.18,55.78,56.09,956,56.001,528,0.10000000000000142,59.10574068089085,0.2943467502315116,0.03994712510469661,0.25439962512681497,67.7696078431376,62.37745098039187,2.7101263504852646,59.45770502732783,51.14275571487522,0.09799999999984976,55.57648818248316,14.531801333345019,25.88676864784474,21.074470589973046,54.01449031422586,55.44700000000014,56.879509685774416,5.167131443628237,0.7244312922925619,55.35935958422364,0.4708185715568355,54.13,55.49,56.85,-34037.0,-0.0435560545379792,56.122160148975794
2022-09-27 10:25:00+00:00,56.06,56.33,55.76,55.79,1261,56.091,605,-0.30000000000000426,54.386687786524504,0.27426055560841434,0.015888744385279485,0.25837181122313485,67.15686274509834,65.40032679738535,3.0476542297746656,48.98947070878579,51.40654214421133,-0.15450000000015507,55.59682264129429,14.54373790596741,25.92331848738974,19.279060036062106,54.049820067274766,55.481000000000144,56.91217993272552,5.15917136578423,0.6079528831191164,55.385338507428365,0.4779029593027758,54.13,55.49,56.85,-35298.0,-0.09571819448297282,56.113700961127435
2022-09-27 10:30:00+00:00,55.83,56.03,55.71,55.78,1017,55.868,520,-0.00999999999999801,54.23125655889683,0.2546003113241184,-0.0030171999192131205,0.25761751124333154,64.58333333333361,66.50326797385593,-0.49946485907955696,32.883265321028745,45.15171006839026,-0.1395000000001545,55.61426810402816,14.411506546183588,24.65348931041121,19.10006936978298,54.10596892695233,55.52200000000014,56.93803107304795,5.100792741788149,0.5910996958013609,55.40791702168461,0.4666241764954347,54.13,55.49,56.85,-36315.0,-0.09895566956347873,56.10265078734948
2022-09-27 10:35:00+00:00,55.76,56.23,55.73,55.88,834,55.963,425,0.10000000000000142,55.59783479003742,0.24427276595808678,-0.01067579622819581,0.2549485621862826,52.05021197668291,61.26346935170435,-1.2546386287329958,41.064332200657375,53.99137271944723,0.005499999999855731,55.63957590364453,14.725716938465306,25.822103653797026,17.64562702281115,54.17248210468291,55.56950000000014,56.96651789531737,5.028002394540973,0.6111295714395112,55.41164341474655,0.46900816388861793,54.13,55.49,56.85,-35481.0,-0.10247964639614676,56.09765191105647
2022-09-27 10:40:00+00:00,55.88,56.43,55.77,56.38,969,56.068,445,0.5,61.747848256660056,0.2732836889225041,0.014668101388977228,0.25861558753352687,54.45482246952878,57.029455926514494,-0.282985496993271,66.32689832689869,54.33819387930765,0.5409999999998547,55.71009248424981,15.42440980882069,26.259777937929176,15.922091294639324,54.24904123501643,55.64650000000015,57.04395876498388,5.022629509434451,0.7624406595669364,55.424814480985646,0.4826504378965736,54.13,55.49,56.85,-34512.0,-0.0655777920012202,56.10108670149051
2022-09-27 10:45:00+00:00,56.4,56.45,56.22,56.3,762,56.363,364,-0.0800000000000054,60.30853487777286,0.28651693410633783,0.022321077258248778,0.26419585684808905,55.18018018018055,53.89507154213015,0.8960573476702427,79.78491009914241,41.78339670955645,0.49499999999985533,55.7662741524165,16.113638257603714,25.638703844014604,15.35908015722745,54.35127155982331,55.72100000000015,57.090728440176996,4.916381400824964,0.7113557633092187,55.4435249062133,0.4646039780468186,54.13,55.49,56.85,-35274.0,-0.05270103368439739,56.107188374467064
2022-09-27 10:50:00+00:00,56.28,56.34,56.03,56.07,550,56.163,285,-0.22999999999999687,56.249047118340165,0.27527213265085493,0.008861020642212725,0.2664111120086422,61.64241164241195,57.092471430706496,-0.2313167259786475,54.33086617323398,34.93895120626792,0.2949999999998525,55.79520042361493,16.1169906426966,24.387021356160716,17.601445143247723,54.540875999819235,55.79900000000015,57.05712400018106,4.509485833727881,0.6077000359109606,55.46187516338532,0.45356083675776027,54.13,55.49,56.85,-35824.0,-0.03546734738100354,56.10795548489667
2022-09-27 10:55:00+00:00,56.05,56.34,55.96,56.28,1954,56.163,524,0.21000000000000085,58.965004732891416,0.2800772354119374,0.010932898722636142,0.26914433668930127,66.98108364775054,61.26789182344709,0.4461895413171435,60.05471505323255,46.582404133977775,0.556999999999853,55.84137181184208,15.891958587664366,22.91050149822285,17.65106853573021,54.73696160630313,55.88300000000015,57.02903839369717,4.101563601442355,0.6732053664969994,55.52866086433346,0.4483064912750633,54.13,55.49,56.85,-33870.0,-0.03824474469323745,56.113468830210294
2022-09-27 11:00:00+00:00,56.27,56.35,55.79,55.9,1121,55.982,480,-0.38000000000000256,52.601680192617536,0.2503367633824496,-0.015046058645481364,0.26538282202793095,59.864924935847164,62.829473408669294,0.3050421675937498,13.811246300557656,51.40471442496205,0.23499999999985022,55.8469554488095,15.141651070836792,20.902061893084415,18.76494126762731,54.96123685062093,55.94750000000016,56.933763149379395,3.5256737097429935,0.47591920572614926,55.53116106846076,0.45628459904113033,54.13,55.49,56.85,-34991.0,-0.07211410470294813,56.109891650732955
2022-09-27 11:05:00+00:00,55.9,56.09,55.73,56.08,1447,55.865,625,0.17999999999999972,55.074844211432215,0.23854195750883633,-0.021472691615275707,0.26001464912411204,62.128972944575914,62.99166050939061,0.9359251259899226,-30.4814233385711,43.24540589439072,0.47899999999985,55.8691501679705,14.257752971919539,19.70608266082372,18.644881684072118,55.510478465016966,56.044500000000156,56.578521534983345,1.905705412603156,0.533238359948312,55.53565083937688,0.44940712768105007,55.37,56.11,56.85,-33544.0,0.08673055977478891,56.10357835521573
2022-09-27 11:10:00+00:00,56.08,56.14,55.81,55.82,734,55.977,287,-0.259999999999998,50.940217608261484,0.20584184512912884,-0.04333824319598656,0.2491800883251154,45.035460992907986,55.676452957776426,-0.03581661891117749,-48.836901929683805,45.93676146928556,0.281499999999852,55.86446919959236,13.588594459083035,19.46257390955402,17.648037999753093,55.48969708933591,56.032500000000155,56.5753029106644,1.937457406555985,0.30425676076412994,55.54097021031342,0.4408780471324035,55.37,56.11,56.85,-34278.0,0.042140885594382956,56.099636284179056
2022-09-27 11:15:00+00:00,55.84,55.88,55.58,55.78,1731,55.711,661,-0.03999999999999915,50.314401617346185,0.1746854397589388,-0.05959571885294129,0.2342811586118801,39.44537413339727,48.86993602362646,-0.3750669762457637,-114.41927364257407,45.55367621479369,0.31449999999985323,55.85642451391689,12.999832196201538,18.49451375322662,20.583599511762294,55.503467503818165,55.992000000000154,56.48053249618214,1.7450082018216448,0.28302364565613475,55.54206064587264,0.4308153294800893,55.37,56.11,56.85,-36009.0,-0.07019385876926579,56.082323850542146
2022-09-27 11:20:00+00:00,55.77,55.8,55.51,55.59,1023,55.661,515,-0.18999999999999773,47.33940195774828,0.13312773823233215,-0.08092273630363836,0.2140504745359705,22.06948760857485,35.51677424495944,-0.8914244963451612,-158.22328931572832,37.4367094201365,0.2184999999998638,55.831050750686714,12.662665068894176,17.58401063961394,20.758582750653026,55.49516827418385,55.944500000000154,56.39383172581646,1.6063481694047,0.10552529497430262,55.54271957134169,0.42075709166008285,55.37,56.019999999999996,56.67,-37032.0,-0.05183434369831053,56.069675707926024
2022-09-27 11:25:00+00:00,55.6,55.68,55.16,55.3,1372,55.393,612,-0.29000000000000625,43.146019940106164,0.07591725711339592,-0.11050657393805968,0.1864238310514556,14.69415086658791,25.403004202852745,-0.8782936010037656,-221.21334409469952,28.849920282186865,0.03649999999986164,55.78047448871655,13.286545324245463,16.057478680983866,24.799680361485276,55.39195948039528,55.919500000000156,56.44704051960503,1.8867855385147403,-0.08715868921704704,55.531759030696534,0.42784587082722003,55.16,55.805,56.45,-38404.0,0.009199125756074176,56.04456797657902
2022-09-27 11:30:00+00:00,55.26,55.44,55.11,55.3,1045,55.256,426,0.0,43.146019940106164,0.030229076668497612,-0.1249558035063664,0.155184880174864,11.180818651260033,15.981485708807,-0.8605234851201238,-201.05124835742842,28.712233617838272,0.13399999999986534,55.734715013600685,13.986735996621698,15.158128498761304,24.259304172166303,55.298983710197064,55.87450000000015,56.45001628980323,2.0600319995814966,0.0008829374780002204,55.49200730063468,0.4208568800538471,55.11,55.78,56.45,-38404.0,-0.08857702274430133,56.02402965678681
2022-09-27 11:35:00+00:00,55.31,55.37,55.17,55.32,625,55.259,333,0.020000000000003126,43.54599945464893,-0.0043155556079170765,-0.12760034862622488,0.12328479301830779,13.567819815650674,13.147596444498943,-1.0021474588403745,-166.1197403923269,34.00606662142567,0.23649999999985738,55.695218345638715,14.63691304954249,14.623557671954407,23.403768721986243,55.220262576024616,55.83900000000015,56.45773742397568,2.2161479395244537,0.08059753629782711,55.46552825907227,0.4050813886214292,55.11,55.78,56.45,-37779.0,-0.05917670988427191,56.01232012941366
2022-09-27 11:40:00+00:00,55.31,55.32,55.02,55.05,1111,55.127,476,-0.2700000000000031,39.505349436235754,-0.05286971986314626,-0.14092361030516323,0.08805389044201697,10.649549455519713,11.799395974142875,-2.3589925505498544,-172.35225763612024,33.82815217923476,0.07149999999985113,55.633768979387405,15.623472763628726,13.835375576018851,24.83725527723776,55.09765284348409,55.80500000000014,56.51234715651619,2.53506731123035,-0.033684198095036165,55.39960203763915,0.3975755751484697,55.02,55.735,56.45,-38890.0,-0.07199624176885602,55.98809709729498
2022-09-27 11:45:00+00:00,55.04,55.14,54.91,54.96,854,55.005,408,-0.0899999999999963,38.23186998377358,-0.09748771499344144,-0.14843328434836672,0.05094556935492529,7.005432378566972,10.407600549911855,-2.380106571936047,-170.60994139353102,28.344480483744345,0.06299999999986028,55.56960050516003,16.806157041151653,13.245925411813827,25.81668446105584,54.98282577684686,55.77500000000015,56.56717422315344,2.840606806466291,-0.014407043412747582,55.277682411507904,0.38560589120929356,54.91,55.68,56.45,-39744.0,-0.042173709842799126,55.96774502686221
2022-09-27 11:50:00+00:00,54.96,55.1,54.77,54.8,768,54.918,326,-0.1600000000000037,36.00950520786132,-0.14409739533776644,-0.15603437175415338,0.01193697641638694,2.3767898767900157,6.677257236958304,-2.265025860531489,-157.98795607509288,22.28082082742824,-0.007500000000142393,55.49630521895431,18.22759438484147,12.42779770181193,26.842441661305973,54.82522274486999,55.72300000000015,56.62077725513031,3.222286148018434,-0.014047328959306224,55.155333464057406,0.381634041837201,54.77,55.61,56.45,-40512.0,-0.10585271515412349,55.94807982893799
2022-09-27 11:55:00+00:00,54.81,54.94,54.75,54.83,930,54.848,410,0.030000000000001137,36.75188027724265,-0.17657965321052416,-0.15081330370152887,-0.025766349508995284,3.3441558441560857,4.242126033170428,-2.576403695806684,-139.57645764576512,17.011052624425844,0.09349999999984959,55.4328475790539,19.593438596628793,11.969407023596254,26.24063270177083,54.6966095829537,55.66500000000015,56.6333904170466,3.4793511795435106,0.06887223102286327,55.02944168493379,0.3679458959916865,54.75,55.6,56.45,-39582.0,-0.10364461881671201,55.92412552301255
2022-09-27 12:00:00+00:00,54.81,54.85,54.56,54.81,1272,54.724,588,-0.01999999999999602,36.44829649306314,-0.20161185350159627,-0.14067640319408078,-0.06093545030751548,6.917398244214042,4.212781321719451,-1.9499105545617068,-132.951462164606,16.26821711779225,0.14349999999984675,55.37352876200114,21.28312219612434,11.28521126731513,28.48576388707598,54.58538393089366,55.60100000000015,56.616616069106634,3.653229507046574,0.11058119103213444,54.94713857279332,0.36237833199228026,54.56,55.505,56.45,-40854.0,-0.08362333033111886,55.89011920888648
2022-09-27 12:05:00+00:00,54.8,54.81,54.48,54.54,820,54.639,332,-0.2700000000000031,32.54042173957147,-0.24046486679515056,-0.14362353319010807,-0.09684133360504249,7.391678865553644,5.88441098464066,-2.746077032810268,-130.4422884369716,4.201993679958563,-0.05400000000016547,55.29414507038199,23.01811278100126,10.546433234259577,28.207976786595108,54.42771154136904,55.53850000000015,56.649288458631254,4.000066471478714,0.050544483856690775,54.78975986315817,0.36006559399283206,54.48,55.465,56.45,-41674.0,-0.05642207490342095,55.866850505408756
2022-09-27 12:10:00+00:00,54.52,54.55,54.23,54.32,1161,54.378,540,-0.21999999999999886,29.742211987853377,-0.28571477901323306,-0.15109875632655245,-0.1346160226866806,7.295692827159321,7.201589978975072,-2.687208885704051,-140.7220292600771,4.2003144624962845,-0.2160000000001716,55.201369349393225,25.100054115765875,9.871576600274118,31.402121528813975,54.241645842092694,55.46550000000015,56.6893541579076,4.413028487645294,0.0320112316492334,54.607599758030915,0.3572037658504869,54.23,55.34,56.45,-42835.0,-0.05299515374485186,55.82921055475115
2022-09-27 12:15:00+00:00,54.33,54.34,53.9,54.0,1548,54.043,634,-0.3200000000000003,26.211509657008925,-0.3434380460899291,-0.1670576187225988,-0.1763804273673303,4.128294582945452,6.271888758552208,-3.191107923987091,-154.2090520418688,4.186411235239648,-0.4805000000001769,55.086953220879586,27.535168012812395,9.017171872161232,35.17560523965676,54.00854328761669,55.37150000000014,56.73445671238359,4.922953910887179,-0.0031341008628766906,54.37127583780708,0.36311778257545246,53.9,55.175,56.45,-44383.0,-0.07469195131285909,55.77258735701888
2022-09-27 12:20:00+00:00,54.0,54.27,53.98,54.22,811,54.16,362,0.21999999999999886,32.17291153957891,-0.3671991465507034,-0.15265497534669847,-0.21454417120400493,8.445981253573256,6.62332288789208,-2.4644720273430565,-130.74696004632372,9.474685224325254,-0.20750000000018076,55.004386247462485,29.796345202927018,8.495275140579748,33.13970821271262,53.895007764058356,55.263500000000136,56.631992235941915,4.952607909168896,0.11874098639587362,54.33843245631225,0.35789508382006346,53.9,55.175,56.45,-43572.0,-0.08867773249050447,55.745639839337606
2022-09-27 12:25:00+00:00,54.24,54.44,54.22,54.35,1109,54.335,560,0.13000000000000256,35.48952871046248,-0.3712604173213876,-0.12537299689390613,-0.24588742042748146,14.770037467406269,9.11477110130773,-1.717902350813738,-99.20217941233761,17.51646364362456,-0.037000000000183775,54.942063747704154,30.97862603808156,11.600583887354059,31.643447118586,53.82929659242039,55.16600000000013,56.50270340757987,4.846113213137575,0.19477148207559566,54.34030310229821,0.3480454349757731,53.9,55.125,56.35,-42463.0,-0.06755881225540565,55.71422609115218
2022-09-27 12:30:00+00:00,54.35,54.42,54.27,54.42,372,54.36,182,0.07000000000000028,37.26829397306409,-0.36462739108962694,-0.09499197652971636,-0.2696354145599106,23.019769944666866,15.411929555214869,-1.5913200723327248,-86.8916094356525,21.044949818095677,0.0649999999998272,54.89234339077995,32.076458242153635,11.22834004577638,30.62806044231506,53.77682062087524,55.08350000000014,56.390179379125044,4.7443585797013546,0.24611216393248087,54.348084033480745,0.33389933247750353,53.9,55.125,56.35,-42091.0,-0.032340587404543965,55.704247600423045
2022-09-27 12:35:00+00:00,54.43,54.47,54.17,54.18,379,54.298,206,-0.240000000000002,33.82464009371002,-0.3744205769070277,-0.08382812987769367,-0.290592447029334,23.693170618067573,20.494326010046308,-2.060737527114964,-90.70902107339377,22.711039730756596,-0.16200000000017667,54.82450116308662,33.2957983015651,10.502477931738914,30.80294427124416,53.73743150880897,54.978500000000146,56.219568491191325,4.514741184976583,0.17830139687385613,54.328183692367986,0.33147795158625304,53.9,55.125,56.35,-42470.0,-0.11841863450168685,55.69350695819799
2022-09-27 12:40:00+00:00,54.18,54.32,54.1,54.27,833,54.195,300,0.09000000000000341,36.20521108674736,-0.3706469124972145,-0.06404357237430436,-0.30660334012291013,24.188456451699324,23.63379900481066,-1.4168937329700149,-88.4596270607818,23.127292830081874,-0.04700000000017468,54.77169152850694,34.56548713946473,9.992335230145322,30.85225796924194,53.69523296773844,54.89700000000014,56.09876703226184,4.378261224699696,0.2391341320038805,54.32416715011177,0.3235152407586635,53.9,55.019999999999996,56.14,-41637.0,-0.06322353736033226,55.66975437571035
2022-09-27 12:45:00+00:00,54.27,54.33,54.18,54.29,465,54.253,233,0.01999999999999602,36.74973796803091,-0.3618709997830081,-0.04421412772807837,-0.3176568720549297,23.605558313808256,23.82906179452446,-1.2190684133915553,-77.17366368433169,22.070568978863108,0.005499999999813099,54.72581614483961,35.68202984029337,9.877807026020738,29.789778762141285,53.709321963509204,54.80750000000014,55.905678036491075,4.007400580179474,0.2643824667748161,54.32171785253508,0.3111212949901874,53.9,55.019999999999996,56.14,-41172.0,-0.12712147675804997,55.65715665829955
2022-09-27 12:50:00+00:00,54.29,54.46,54.04,54.4,1301,54.199,537,0.10999999999999943,39.79359458579174,-0.34209646988118436,-0.019551678261003735,-0.3225447916201806,30.985812468255904,26.259942411253903,-0.7299270072992692,-66.42597486383497,32.04592339566919,0.12799999999981537,54.69478603580727,37.00432347616721,8.948563537920423,30.123134637725222,53.72951886818669,54.73650000000015,55.74348113181361,3.6793771315793244,0.3329164324091401,54.32518985010144,0.3188983453480313,53.9,54.89,55.88,-39871.0,-0.04054294408407783,55.623899405423394
2022-09-27 12:55:00+00:00,54.38,54.46,54.3,54.38,949,54.41,272,-0.01999999999999602,39.422124470469655,-0.32430051089963285,-0.0014045754235617602,-0.3228959354760711,35.92912312585224,30.173497969304876,-0.8207185847163845,-48.59213334964914,39.28856562071108,0.10899999999981702,54.66480641334943,38.232167566621484,8.61603286486837,29.003752047092334,53.7709269991644,54.666500000000156,55.56207300083591,3.2764965777423134,0.34004654018556296,54.32613651319069,0.3075484635374579,53.9,54.849999999999994,55.8,-40820.0,-0.0730106516941495,55.60205520602023
2022-09-27 13:00:00+00:00,54.38,54.39,54.08,54.14,754,54.258,283,-0.240000000000002,35.178351668764826,-0.3258073748212169,-0.0023291514761166754,-0.32347822334510024,34.466501240695216,33.79381227826719,-1.2224046706805325,-72.48853314146719,39.361722677846224,-0.15350000000018582,54.61482485017329,39.78980830748633,7.996049212564998,32.02335377381157,53.77797549067329,54.594000000000165,55.41002450932704,2.9894292754766836,0.2218220808253282,54.32255289475229,0.3077235732847825,53.9,54.79,55.68,-41574.0,-0.07426519418385374,55.58280791084182
2022-09-27 13:05:00+00:00,54.14,54.42,54.11,54.14,770,54.282,334,0.0,35.178351668764826,-0.3232750616564033,0.00016252935095756316,-0.32343759100736086,29.446693657220468,33.28077267458871,-0.7334066740007361,-63.84580142679527,46.022411361627356,-0.168000000000184,54.56960343587107,41.02591684162714,8.11697162436637,29.720267097691195,53.765301615532,54.53600000000017,55.30669838446834,2.8263839829403197,0.24309015823781913,54.31905291739005,0.3078861751930125,53.9,54.67,55.44,-41574.0,-0.07608007473447016,55.56396845679457
2022-09-27 13:10:00+00:00,54.14,54.27,53.96,54.19,1492,54.075,774,0.04999999999999716,36.82162084672594,-0.31361840534030705,0.007855348533643058,-0.3214737538739501,26.736070946597607,30.216421948170503,-0.23932253313697638,-76.52653742829995,45.28171856242153,-0.12350000000019179,54.53345072769287,42.44991611872909,7.533493509103584,31.06210825491303,53.7813154751292,54.48050000000018,55.179684524871156,2.5667331425775353,0.29225798793688607,54.31816088425278,0.30803716267922604,53.9,54.635,55.37,-40082.0,-0.043466565460081145,55.526732041035714
2022-09-27 13:15:00+00:00,54.18,54.31,54.15,54.26,659,54.232,307,0.07000000000000028,39.14746201923653,-0.2968946044619898,0.019663319529568235,-0.316557923991558,37.50530171582832,31.229355439881534,0.48148148148148273,-51.43447919358984,51.108976252791734,-0.04950000000018662,54.50740780124593,43.482150454625945,8.204559031879135,29.86869788830883,53.83894668906005,54.42750000000018,55.01605331094031,2.16270565776538,0.35770193040573944,54.31726560005897,0.29746307963071017,53.9,54.61,55.32,-39423.0,-0.04694718081983958,55.512039908747006
2022-09-27 13:20:00+00:00,54.27,54.36,54.2,54.24,328,54.278,174,-0.01999999999999602,38.70899182812264,-0.28200393876574026,0.0276431881806542,-0.30964712694639446,48.967290019922025,37.736220894115384,0.03688675765400884,-40.92409240923977,57.526444658379226,-0.07500000000018048,54.481940391603466,44.07255205001627,9.120191564786726,28.681966354728846,53.86799711001379,54.387000000000185,54.90600288998658,1.9085549487428772,0.3583822914704422,54.31446020959653,0.28764428822851634,53.9,54.519999999999996,55.14,-39751.0,-0.007798369586945837,55.50500232586186
2022-09-27 13:25:00+00:00,54.24,54.41,54.21,54.32,499,54.323,163,0.0799999999999983,41.53006126426517,-0.2607419763112304,0.039124120508131244,-0.29986609681936166,61.87399116191742,49.448860965888656,-0.05519779208832398,-19.19232307077252,67.78470580854913,-0.005000000000180194,54.46651749716504,44.250483255066726,9.926400946941921,27.22579826125444,53.9072277366576,54.355000000000175,54.802772263342746,1.6475844479535275,0.46091763283984694,54.31464969873897,0.2813839819264791,53.9,54.5,55.1,-39252.0,0.022969762292874906,55.494844783801945
2022-09-27 13:30:00+00:00,54.3,54.58,54.22,54.54,1044,54.416,315,0.21999999999999886,48.544119992021926,-0.22356246753563624,0.06104290342698032,-0.28460537096261657,74.59524839930371,61.81217652704712,0.22050716648289725,51.96374622355826,68.48477745835223,0.20449999999981827,54.47351583076837,43.25175980591235,13.267994569882882,24.786448469818595,53.93326536748489,54.342000000000176,54.75073463251546,1.5043047091210566,0.7422109410956497,54.329929868385534,0.2869994117888734,53.9,54.42,54.94,-38208.0,0.10493272422536429,55.476479765940546
2022-09-27 13:35:00+00:00,54.55,54.59,54.31,54.33,760,54.471,337,-0.21000000000000085,43.21503195574864,-0.20863763909281374,0.06077418549584224,-0.269411824588656,74.28892704035037,70.25272220052324,0.2768549280177224,55.02582439411722,60.26676507425831,-0.010000000000182752,54.45984765640948,42.25929591626359,12.591095129433146,23.056152084208062,53.975000000270356,54.31700000000018,54.65899999973,1.259274259365653,0.5190058479679684,54.329930413089016,0.286499453803954,53.9,54.375,54.85,-38968.0,0.07683922872454954,55.46304847601056
2022-09-27 13:40:00+00:00,54.31,54.35,54.07,54.16,1386,54.171,610,-0.1700000000000017,39.440421648626085,-0.20812801408384018,0.049027048403852636,-0.2571550624876928,61.341525857654744,70.07523376576901,-0.2026902524415064,-70.26439695762592,51.813593681230564,-0.20050000000017576,54.431290736751436,42.11021345887134,11.710707343822572,27.43730042357093,54.0217092090426,54.284500000000186,54.547290790957774,0.9681982553310329,0.263119553111961,54.32324641413519,0.28603520710367164,53.9,54.355000000000004,54.81,-40354.0,-0.004861638268027206,55.43454097280719
2022-09-27 13:45:00+00:00,54.16,54.38,54.16,54.29,934,54.297,266,0.13000000000000256,43.50422223933842,-0.1949865356399627,0.04973482147818409,-0.2447213571181468,47.61904761904727,61.083166839016876,0.0,2.7137042062352013,57.123946691906625,-0.11050000000017235,54.41783447610844,41.769606733124476,11.818273405832631,25.90466847352767,54.03666194567453,54.27200000000018,54.507338054325835,0.8672540327448822,0.5382428588767634,54.322843716047664,0.28131840659626695,53.9,54.245000000000005,54.59,-39420.0,0.03457043364714407,55.41728353493123
2022-09-27 13:50:00+00:00,54.3,54.44,54.25,54.3,742,54.313,227,0.00999999999999801,43.816541914252966,-0.1816707159401716,0.05044051294238017,-0.23211122888255176,46.03174603174563,51.66410650281529,-0.18382352941176405,53.98298530549633,63.69404852067425,-0.14550000000016894,54.406612145050495,41.04445483697225,12.794200653072386,24.62530564198184,54.03631723579881,54.271000000000186,54.50568276420156,0.8648551314749047,0.5617855343968244,54.32222274119949,0.274795663267962,53.9,54.245000000000005,54.59,-38678.0,0.04454702118654362,55.404560150138785
2022-09-27 13:55:00+00:00,54.29,54.48,54.24,54.45,809,54.376,269,0.15000000000000568,48.42249611250175,-0.15720196015327303,0.059927414983422966,-0.217129375136696,61.37566137566123,51.675485008817446,0.12872379551305269,99.0990990991023,64.70407296979499,-0.035500000000155296,54.41074432171235,40.09795693772269,13.037985562119271,23.075058880588,54.08190841271092,54.293500000000186,54.50509158728945,0.779436165615634,0.8698162152965663,54.32914085526639,0.2723102587488215,53.96,54.275000000000006,54.59,-37869.0,0.1350589683090461,55.39177881246399
2022-09-27 14:00:00+00:00,54.46,54.6,54.39,54.51,804,54.483,388,0.05999999999999517,50.18181170987825,-0.1314534824267426,0.06854071416796273,-0.19999419659470533,72.5611772486771,59.989528218694055,0.6834133727373404,177.04324201947287,63.24238206674181,-0.01000000000016854,54.420197243454034,38.43576948132709,15.507836396387926,21.782867079900235,54.0794742906947,54.308000000000185,54.53652570930567,0.8415913283696173,0.9419634023097716,54.33926177399122,0.26785952598104856,53.96,54.28,54.6,-37065.0,0.10970401852864867,55.38075175712462
2022-09-27 14:05:00+00:00,54.48,54.5,54.39,54.46,464,54.446,168,-0.04999999999999716,48.69129051795495,-0.11377073227146894,0.0689787714585891,-0.18274950373005805,80.61342592592602,71.51675485008752,0.5910602142593202,116.74667779864602,57.618776286292075,-0.08700000000015962,54.4239879821727,36.89230970038832,14.991220471841922,21.0572096942983,54.076074222525236,54.31350000000019,54.55092577747514,0.8742790557594444,0.8085174692441847,54.342917162377844,0.25729813126811635,53.96,54.28,54.6,-37529.0,0.1094288777042103,55.374156829808356
2022-09-27 14:10:00+00:00,54.46,54.47,54.33,54.34,336,54.404,142,-0.11999999999999744,45.219797049283805,-0.10819284275070373,0.05964532878348344,-0.16783817153418717,74.47916666666687,75.88458994708941,0.2768038383465621,57.49032614703634,59.79304547719349,-0.23900000000016064,54.41598912672768,35.74070652503382,14.38896918863203,21.932991472431326,54.07673617159615,54.309500000000185,54.54226382840422,0.8571753685967688,0.565517052647194,54.342878787045116,0.2489196933203938,53.96,54.28,54.6,-37865.0,0.0676628629090332,55.36908190395163
2022-09-27 14:15:00+00:00,54.3,54.39,54.27,54.29,201,54.313,110,-0.05000000000000426,43.81798148880676,-0.10657833850792997,0.04900786642100577,-0.15558620492893574,63.020833333333606,72.70447530864158,0.05528934758569637,3.24171952078877,55.688328274517765,-0.306000000000175,54.403990162277424,34.94622552511841,13.874458183165267,22.936592535763292,54.08965581921434,54.31500000000018,54.54034418078602,0.8297677650219595,0.4445292975549642,54.34254073593284,0.23971114379750835,53.96,54.28,54.6,-38066.0,0.08258735247317654,55.365877889188454
2022-09-27 14:20:00+00:00,54.29,54.47,54.27,54.47,535,54.351,269,0.17999999999999972,49.84575776506057,-0.08973987121222393,0.052677066973369435,-0.14241693818559337,62.13639937106933,66.54546645702267,0.42404129793509604,68.49410615889823,66.89813495428407,-0.1575000000001836,54.4102768134891,33.6281902951865,15.450068118255267,21.553305508461428,54.090948723962526,54.32500000000018,54.559051276037835,0.8616705974695014,0.8097611823669162,54.34386208078749,0.23687463352625746,53.96,54.28,54.6,-37531.0,0.08949697659826394,55.358140741519804
2022-09-27 14:25:00+00:00,54.47,54.52,54.38,54.5,496,54.456,293,0.030000000000001137,50.79334042115667,-0.0731315008670137,0.05542834985486372,-0.12855985072187742,69.38875786163517,64.8486635220121,0.3313696612665673,106.87224089083251,66.32892609249642,-0.16550000000017917,54.418821878871086,32.05452386745398,16.331293406313282,20.616021956047636,54.0901044013939,54.33550000000018,54.58089559860646,0.9032606623893353,0.8351730856912152,54.34849574527721,0.22995501684581052,53.96,54.28,54.6,-37035.0,0.09830987760141678,55.35154638867762
2022-09-27 14:30:00+00:00,54.48,54.53,54.29,54.49,531,54.409,298,-0.00999999999999801,50.45116871929955,-0.0600835582789756,0.05478103395432146,-0.11486459223329706,78.61635220125798,70.04716981132025,-0.0916758342500823,74.49494949495241,61.47729010846784,-0.19750000000018275,54.42560074755003,31.069027587554057,15.117602954103694,21.87078619531732,54.086859723053294,54.34000000000018,54.59314027694707,0.9316903825796321,0.7962784148950218,54.36263003045262,0.23067251564253846,53.96,54.28,54.6,-37566.0,0.06383895311838429,55.34435828006629
2022-09-27 14:35:00+00:00,54.47,54.83,54.43,54.79,847,54.628,447,0.29999999999999716,59.307563164143836,-0.02524447439058264,0.07169609427417153,-0.09694056866475417,85.03806686527669,77.68105897605602,0.8466777102889678,213.13947226709894,62.85328877591909,0.088999999999821,54.460305438259546,29.343963717190107,22.165196993725377,19.296800683117077,54.040220434903624,54.36050000000017,54.68077956509672,1.1783540074007686,1.1705079667982468,54.42373837443015,0.2427673359537856,53.96,54.394999999999996,54.83,-36719.0,0.11137641217043133,55.33617648921298
2022-09-27 14:40:00+00:00,54.81,55.07,54.81,54.94,1105,54.976,436,0.14999999999999858,62.880162324342756,0.01430460243810927,0.08899613688229076,-0.07469153444418149,86.99404170804398,83.54948692485897,1.44017725258494,299.46426949968503,63.11837566784813,0.230999999999824,54.50599063461578,28.77257254123292,27.34385601747317,17.724291100383205,54.00855740239575,54.40050000000017,54.79244259760459,1.4409521883233363,1.1882385370935538,54.51259080808818,0.24542681195708674,53.96,54.515,55.07,-35614.0,0.1400723768689956,55.32988082911489
2022-09-27 14:45:00+00:00,54.92,55.09,54.77,55.04,452,54.9,268,0.10000000000000142,65.08118022482591,0.053104538957022385,0.1022368587209631,-0.04913231976394071,92.27829377364992,88.1034674489896,1.381469883956532,244.5200302343229,69.83155241474202,0.3149999999998272,54.55684866941427,28.007409743407365,24.85135839569069,17.24807687752875,53.98318084636405,54.445500000000166,54.90781915363628,1.6982823323731613,1.142954110081879,54.59819044263049,0.25075346824586625,53.96,54.525000000000006,55.09,-35162.0,0.2077554576912223,55.32753510125546
2022-09-27 14:50:00+00:00,55.02,55.07,54.93,54.99,825,54.996,390,-0.04999999999999716,63.067557041998946,0.07890956570025054,0.102433508371353,-0.023523942671102457,90.44845034788115,89.90692860985776,1.27071823204421,202.2414345180905,83.17831028763462,0.24999999999983658,54.598101177089106,27.29690143114078,23.828005491717313,16.537819141129283,53.98193371853988,54.48550000000016,54.98906628146044,1.8484414439081176,1.0009271058984093,54.64413383992094,0.24284250622830442,54.07,54.58,55.09,-35987.0,0.15678360798212912,55.32368035059476
2022-09-27 14:55:00+00:00,54.97,55.0,54.84,54.95,567,54.921,262,-0.03999999999999915,61.43006782918564,0.09503704174465355,0.09484878753260481,0.00018825421204874543,89.29158760278318,90.67277724143749,0.9182736455463747,142.2556810260743,75.94434329593369,0.17499999999983373,54.63161535069967,26.0808566993759,22.67861285326056,18.453417505084428,53.9891516225714,54.52000000000017,55.050848377428935,1.9473528152192456,0.9050120696257906,54.68181172373487,0.23692518435485385,54.07,54.58,55.09,-36554.0,0.15531445993488602,55.3205531895022
2022-09-27 15:00:00+00:00,54.96,54.96,54.64,54.78,1062,54.77,549,-0.1700000000000017,54.90536366879583,0.09302823190201082,0.07427198215196966,0.01875624975004116,78.76871178578979,86.1695832454841,0.4953219592735314,82.32584916522742,65.03278328278454,-0.03450000000016473,54.64574722206161,24.558130424956527,20.544172371906637,22.598944806544925,54.02095437477082,54.54700000000016,55.073045625229504,1.9287793104271258,0.7214636799785742,54.69123767965401,0.2428590997580786,54.07,54.58,55.09,-37616.0,0.1495674765615837,55.312824144372975
2022-09-27 15:05:00+00:00,54.78,54.97,54.74,54.96,817,54.838,496,0.17999999999999972,59.776876888071996,0.10475320160475832,0.06879756148377372,0.035955640120984594,77.06838833094226,81.70956257317114,0.9181050312155659,96.49122807017652,65.09241069190242,0.09749999999983316,54.67567605805574,23.089633145559805,19.444386557012972,21.064401243908435,54.03454063529013,54.579000000000164,55.1234593647102,1.9951240026751482,0.8498883706433691,54.733797513386165,0.24194059263250134,54.07,54.58,55.09,-36799.0,0.19363176032814916,55.30810871929274
2022-09-27 15:10:00+00:00,54.95,54.97,54.83,54.88,414,54.909,263,-0.0799999999999983,56.83800929148356,0.1063638963678315,0.056326604997477527,0.050037291370353974,74.02199904351995,76.6196997200834,0.9937430990062612,85.15881708653224,63.53787372250471,-0.04200000000017212,54.695135481098056,21.72602852897714,18.61576389731637,20.16674164778461,54.036450181111846,54.596000000000174,55.1555498188885,2.0497832034886314,0.7537754373364451,54.74583436794156,0.23465912173017986,54.07,54.58,55.09,-37213.0,0.13625277933297908,55.30577791954538
2022-09-27 15:15:00+00:00,54.89,54.96,54.76,54.96,568,54.869,322,0.0799999999999983,59.008345093665746,0.11279547891589914,0.050206550036436134,0.062588928879463,80.8943089430895,77.32823210584998,1.2341130963344993,75.63671523062565,67.11814513108662,-0.05750000000017508,54.72036067337443,20.842881591222227,17.470378810068453,21.079397878581133,54.06051234597665,54.62750000000018,55.19448765402372,2.0758323336178046,0.7932162610951814,54.76553565022509,0.23218347017802435,54.07,54.58,55.09,-36645.0,0.2258957519893681,55.302622405409416
2022-09-27 15:20:00+00:00,54.95,55.02,54.8,54.92,655,54.916,371,-0.03999999999999915,57.452769488026945,0.11335816633771145,0.04061538996659876,0.07274277637111269,79.26829268292693,78.06153355651152,0.8261428309161101,72.95173961840668,72.28711636017225,-0.17250000000017707,54.73937394257686,19.639765295948443,18.13630228334057,19.647366982794995,54.12782072774048,54.66550000000018,55.20317927225988,1.9671612708552924,0.7366652511359019,54.7778279809983,0.2313132223081659,54.16,54.625,55.09,-37300.0,0.2805657040745817,55.29921789325643
2022-09-27 15:25:00+00:00,54.94,54.96,54.63,54.73,778,54.755,426,-0.19000000000000483,50.62580111760251,0.09735049219425917,0.019686172658517187,0.07766431953574199,73.17073170731693,77.77777777777719,0.4220183486238538,30.294369819948916,67.68405522940841,-0.40550000000017405,54.73848118614097,19.41505206191042,16.34281986798532,22.798743171953976,54.177799107499276,54.687500000000185,55.197200892501094,1.864048978289033,0.5416911178939483,54.77736893221905,0.2383622778575825,54.24,54.665000000000006,55.09,-38078.0,0.24731426031170947,55.29381130463127
2022-09-27 15:30:00+00:00,54.72,54.77,54.52,54.57,1341,54.594,659,-0.1599999999999966,45.70094888068748,0.07093592707110474,-0.005382713971709793,0.07631864104281454,56.788617886178805,69.74254742547362,0.14681592952834333,-18.968734821174966,56.799854250582584,-0.6140000000001749,54.72243535888945,19.702367205200613,15.122736480589152,24.38153619401321,54.21954802958347,54.70100000000018,55.182451970416885,1.760304091028337,0.36395319985211133,54.76237289528366,0.239193543724898,54.24,54.665000000000006,55.09,-39419.0,0.20312615435770046,55.282078772533495
2022-09-27 15:35:00+00:00,54.56,54.73,54.55,54.61,895,54.642,466,0.03999999999999915,47.0867795948933,0.05262325152366287,-0.018956311615321325,0.0715795631389842,43.69918699186987,57.88617886178793,-0.32852710348603154,-20.74194421879267,58.4763153303509,-0.635500000000178,54.71172722947141,19.969159838255795,14.295231002614557,23.047395723611007,54.239323515790964,54.709000000000174,55.17867648420938,1.716998973511517,0.3946083066444557,54.74716723720057,0.23496543345883383,54.27,54.68000000000001,55.09,-38524.0,0.13575215431328777,55.27458794335344
2022-09-27 15:40:00+00:00,54.6,54.86,54.57,54.83,1202,54.712,626,0.21999999999999886,54.035263970323925,0.05522587607739382,-0.013082949649272299,0.06830882572666612,45.20202020202023,48.563275026689034,-0.2002184200946444,15.834108133999994,65.83979947441934,-0.4495000000001781,54.722991302855085,19.314833503081157,16.942636880305848,21.04899728706964,54.26177219446626,54.72500000000017,55.18822780553408,1.6929293943678756,0.6133351654903406,54.74890406383603,0.23889647392605992,54.27,54.68000000000001,55.09,-37322.0,0.19142058413045943,55.266668183503555
2022-09-27 15:45:00+00:00,54.82,54.83,54.6,54.76,1591,54.717,835,-0.07000000000000028,51.70852285086378,0.05105156909154118,-0.013805805308099953,0.06485737439964114,47.57044125465151,45.4905494828466,-0.5087209302325646,3.465888361912662,54.43547827412518,-0.5725000000001756,54.72651594067841,18.707244763276133,15.774408312732536,19.59762698838187,54.292920588908736,54.740000000000165,55.187079411091595,1.6334651483062785,0.5223673910089124,54.749179421648506,0.2382610115027697,54.27,54.68000000000001,55.09,-38913.0,0.20983882335576828,55.25608816690003
2022-09-27 15:50:00+00:00,54.76,55.05,54.74,55.04,2573,54.914,1312,0.28000000000000114,59.26446885440868,0.06953549872836362,0.0037424994629779856,0.06579299926538563,64.6464646464642,52.47297536771138,0.09092562284052086,76.2203080135736,59.52513385181366,-0.33300000000017604,54.7563715653757,17.922521472184915,20.79582282880703,17.81466150721173,54.349582558161075,54.77500000000017,55.200417441839264,1.5533270354690762,0.8114587860505034,54.758744015175324,0.24338522496685724,54.27,54.68000000000001,55.09,-36340.0,0.3373432949772642,55.246424900331434
2022-09-27 15:55:00+00:00,55.03,55.14,54.89,55.08,5033,55.019,2365,0.03999999999999915,60.22198930718602,0.08641566583723659,0.016498133257480757,0.06991753257975583,74.55197132616446,62.256292409092794,0.23657870791626845,107.32538330494312,70.00072174593402,-0.36050000000017235,54.787193321054204,17.64612480569365,21.909189984590153,16.510134547929706,54.432009477474786,54.814500000000166,55.196990522525546,1.3955815432974081,0.8470674230656463,54.7637420733691,0.243857708897796,54.27,54.705,55.14,-31307.0,0.38764693381020576,55.234470137056626
2022-09-28 09:30:00+00:00,55.06,55.95,54.87,55.43,4040,55.361,1251,0.3500000000000014,67.43502609030577,0.12657630199560543,0.045327015532679676,0.08124928646292576,81.72900481898766,73.6424802638715,1.1865644395764763,237.5698133769233,74.64623512736759,-0.09850000000016479,54.84841300476333,19.84152774481908,35.400024874430784,12.314766288705108,54.427626455367985,54.86250000000017,55.29737354463235,1.5853216482376167,1.1524885302919787,54.819701179003786,0.3035821582622395,54.29,55.120000000000005,55.95,-27267.0,0.32002624237971955,55.416666666666664
2022-09-28 09:35:00+00:00,55.43,55.95,55.35,55.69,1744,55.645,741,0.259999999999998,71.56060938644815,0.17733946363540554,0.07687214173798382,0.10046732189742172,78.59237536656887,78.29111717057306,1.3282387190683975,292.60705329651466,78.57348698956879,0.07399999999982754,54.928564147166824,21.880116188292693,30.728366019562078,10.689615256118639,54.38756197757082,54.922000000000175,55.45643802242953,1.9461710150007436,1.2185117523158078,54.915007126371215,0.32475486124350816,54.29,55.120000000000005,55.95,-25523.0,0.3007531236133624,55.49104195481789
2022-09-28 09:40:00+00:00,55.67,56.46,55.66,56.4,3098,56.129,1359,0.7100000000000009,79.2801430091717,0.2717283855624828,0.13700885093204887,0.13471953463043393,80.78725398313033,80.36954472289501,2.7696793002915276,334.17484805985004,84.79361673680359,0.6964999999998298,55.0687008950557,24.605636561896592,35.98887774160718,8.98670599389746,54.21207154270713,55.017500000000176,55.82292845729322,2.9278991495180424,1.3582388587598748,55.21391215209843,0.3587009425832579,54.43,55.445,56.46,-22425.0,0.3516622576588394,55.72902199204383
2022-09-28 09:45:00+00:00,56.38,56.56,56.04,56.29,1626,56.284,627,-0.10999999999999943,75.8452123964663,0.33380827156732096,0.15927098954950963,0.17453728201781132,88.49670139846012,82.62544358271917,2.4199417758369757,249.3433016771114,85.30767765852234,0.4889999999998267,55.18501509552659,27.266387287459175,34.307606721553,8.085107323408147,54.12311101728132,55.09250000000018,56.06188898271904,3.5191323055546877,1.11765711254587,55.46585779806914,0.3702223038273112,54.52,55.540000000000006,56.56,-24051.0,0.3182888830700582,55.816858901154674
2022-09-28 09:50:00+00:00,56.26,56.53,55.77,55.8,1659,56.161,848,-0.490000000000002,62.79377823829163,0.3395539569378556,0.13201333993603542,0.2075406170018202,82.13900680547142,83.80765406235334,1.6023306627822143,152.7939949958331,79.61408102938823,-0.10400000000018395,55.243585086428816,28.38596480568601,29.628924503985377,11.8273880112093,54.12170564224317,55.13550000000017,56.14929435775717,3.677465000796208,0.8277291863559092,55.507425339246566,0.39806356783964597,54.52,55.540000000000006,56.56,-25710.0,0.2632029633218253,55.846375715733814
2022-09-28 09:55:00+00:00,55.79,56.33,55.78,56.01,1104,56.056,545,0.21000000000000085,65.5313308734211,0.3569381382744581,0.11951801701811032,0.23742012125634776,74.18300653594777,81.60623824662582,2.3387538826968868,126.01508120649855,80.44750098697308,0.018999999999820716,55.316576982959404,29.425572501182362,26.782391283577105,10.691097934934769,54.10256761662222,55.184000000000175,56.26543238337813,3.9193693221874266,0.8819008995364704,55.57704255592349,0.4089161701368139,54.52,55.540000000000006,56.56,-24606.0,0.24221623004946644,55.86248310853239
2022-09-28 10:00:00+00:00,55.98,56.77,55.98,56.22,2118,56.374,1095,0.21000000000000085,68.0620212782238,0.3832426890279308,0.11665805421726644,0.26658463481066436,70.44662309368196,75.58954547836645,3.0236393622869784,136.98284561049599,81.46788702953056,0.14949999999982566,55.4026172702966,31.128281622298584,30.52334227920611,9.30785332837212,54.07866710715791,55.24550000000018,56.41233289284244,4.224173526684568,0.9175833600414092,55.66559024623899,0.43613644369847054,54.52,55.645,56.77,-22488.0,0.21100314302962536,55.925910282236224
2022-09-28 10:05:00+00:00,56.22,56.28,55.62,55.63,1445,55.968,674,-0.5899999999999963,55.69073508257956,0.3524187024213532,0.06866725408855107,0.28375144833280214,65.97603485838793,70.20188816267195,1.8677897820911893,67.59963003176995,79.57015112989181,-0.5145000000001758,55.42427276836359,31.20419232246341,27.340699953841224,14.024738622730778,54.109466239880895,55.279500000000176,56.44953376011946,4.233156089035819,0.6497820028560944,55.66377714604715,0.45212669772000863,54.52,55.645,56.77,-23933.0,0.15771706416245898,55.91882202685042
2022-09-28 10:10:00+00:00,55.66,55.99,55.6,55.84,1098,55.795,635,0.21000000000000085,58.57679706776744,0.34100482456809544,0.045802700988234635,0.2952021235798608,60.99899899899924,65.80721898368911,1.8420572679190395,56.73209622812136,80.15688897655657,-0.3720000000001775,55.463865838043255,31.19764284402477,25.639443826574087,13.471157984906824,54.16174169880388,55.332500000000174,56.50325830119647,4.231720241074559,0.7167398682893218,55.671999040707824,0.44768907645429373,54.52,55.645,56.77,-22835.0,0.16897351556855827,55.91215871068481
2022-09-28 10:15:00+00:00,55.87,55.89,55.55,55.77,1116,55.757,596,-0.07000000000000028,57.23846911905592,0.3225921872235986,0.021912050914990266,0.30068013630860835,53.99563199563232,60.32355528433923,1.8444119795471225,43.10911808669845,76.51639046702468,-0.5005000000001729,55.49302147251532,30.990265174289856,24.224270068951128,13.539308820602033,54.20054786885816,55.373000000000175,56.54545213114219,4.234743037733236,0.6693032872963154,55.67568551739978,0.43999699956470156,54.52,55.645,56.77,-23951.0,0.15524120549827716,55.90187683746325
2022-09-28 10:20:00+00:00,55.78,56.32,55.75,56.23,1223,55.998,572,0.45999999999999375,63.19021856543677,0.3411852242075568,0.03240407031915876,0.30878115388839805,62.589590008945095,59.194740334524944,2.162063953488369,78.21986442675998,76.55646604686075,-0.09750000000017423,55.56320990370434,31.64802256912759,28.86534273807596,12.312368616253186,54.23439096686104,55.44050000000017,56.6466090331393,4.351003447440498,0.8272921345862911,55.70004068812629,0.4492829281672229,54.52,55.645,56.77,-22728.0,0.17900391935858584,55.91383010211632
2022-09-28 10:25:00+00:00,56.24,56.77,56.15,56.72,1562,56.499,660,0.490000000000002,68.2583093114576,0.39095258681085454,0.06573714633796518,0.32521544047288936,75.73253591051157,64.10591930502905,2.977487291212788,116.97737298989556,81.88341626592322,0.36249999999983373,55.673380389065834,32.9320513983349,33.06048870027744,11.13081020026516,54.22275461906912,55.528500000000165,56.83424538093121,4.702973719553164,0.956252810616972,55.758411334541606,0.4614770047267073,54.52,55.645,56.77,-21166.0,0.19471753792872537,55.95910517717827
2022-09-28 10:30:00+00:00,56.74,56.77,56.49,56.67,1384,56.655,542,-0.04999999999999716,67.24095178215093,0.4215002060947981,0.07702781249752699,0.3444723935972711,89.12966509711441,75.81726367218975,2.2370557459859386,116.42170612214426,81.16002956203296,0.29199999999983106,55.76829654248814,34.12436388259883,31.58626662242217,10.634468894169771,54.251853380381064,55.61600000000017,56.980146619619276,4.9055905481124205,0.8863221096769375,55.771707743521155,0.4485143615319425,54.52,55.645,56.77,-22550.0,0.2000119422894416,55.999893038147334
2022-09-28 10:35:00+00:00,56.68,56.8,56.33,56.48,1227,56.582,500,-0.19000000000000483,63.37543712486272,0.4254734097378332,0.06480081291244966,0.36067259682538355,91.89782567908087,85.58667556223502,1.4185670676961637,97.59533734753705,73.23844084916101,0.06049999999981992,55.836077824155936,34.57927978076343,29.230087681999997,12.380595966301222,54.353473704027124,55.70350000000017,57.053526295973214,4.847186607566996,0.7875869908297446,55.77922749503123,0.45004904999394657,54.52,55.66,56.8,-23777.0,0.19388639887561196,56.02683712431135
2022-09-28 10:40:00+00:00,56.48,56.73,56.44,56.52,740,56.615,286,0.04000000000000625,63.84664565499466,0.42692850193977705,0.0530047240915148,0.37392377784826225,86.282062132283,89.10318430282548,0.21276595744681437,95.0330175136391,69.13626101354004,0.07099999999983453,55.90121326947442,35.00170168620199,27.849656868289863,11.795905412173939,54.512234699482335,55.80100000000017,57.08976530051801,4.619147687381351,0.7789491615389279,55.82068129228003,0.43861697499437885,54.55,55.675,56.8,-23037.0,0.2100441264865908,56.0426013871241
2022-09-28 10:45:00+00:00,56.53,56.73,56.46,56.67,697,56.597,396,0.14999999999999858,65.63233798630999,0.4351690613351522,0.04899622678951199,0.3861728345456402,84.56978143052876,87.58322308063028,0.6750755018653409,95.7129268212692,67.5625165046899,0.19799999999982987,55.974431053333994,35.39395059839494,26.590550819644076,11.262602760584258,54.68505947650735,55.90400000000018,57.122940523493014,4.360834729152938,0.8142072911830323,55.86408747671161,0.42657290535192294,54.57,55.685,56.8,-22340.0,0.23008669243476976,56.05815128215035
2022-09-28 10:50:00+00:00,56.66,56.66,56.45,56.57,842,56.554,387,-0.10000000000000142,63.384652337586445,0.428688940504351,0.03401288476696862,0.3946760557373824,83.9632183908052,84.93835398453838,1.3799283154121822,82.73809523809605,58.73074791825592,0.03449999999983078,56.03115190539742,35.71060172166405,25.575899154392257,11.00628743757897,54.84489529282224,55.99100000000018,57.13710470717812,4.093889043517483,0.7525947220937159,55.88087200215252,0.4118176978267855,54.6,55.7,56.8,-23182.0,0.20920157491624783,56.073963751574794
2022-09-28 10:55:00+00:00,56.55,56.61,56.27,56.35,976,56.403,425,-0.21999999999999886,58.627708930261676,0.40117672115822955,0.005200532336677721,0.39597618882155183,78.40000000000059,82.31099994044426,0.6070344581324827,56.67528700244896,51.480250844726264,-0.24200000000017496,56.06151839059767,35.16395329306984,24.048612414138116,13.510465280458277,55.06502548524672,56.07050000000017,57.075974514753625,3.5864653061893463,0.6389891021098447,55.918571544753796,0.4066878622677291,54.74,55.769999999999996,56.8,-24158.0,0.18057639063156658,56.08580430099763
2022-09-28 11:00:00+00:00,56.33,56.69,56.24,56.52,883,56.472,365,0.1700000000000017,61.05965843160107,0.3886110026259857,-0.005892148956452903,0.3945031515824386,74.40000000000063,78.92107279693488,0.5336179295624355,63.30228462857486,59.27912692551922,-0.13600000000017332,56.105183305778844,34.855360981110785,23.55673442699385,12.450717917802388,55.24056471480762,56.14450000000018,57.04843528519274,3.2200314730474298,0.7077029219629557,55.964246365845526,0.4097815863914625,54.87,55.834999999999994,56.8,-23275.0,0.1244710372063607,56.09808539173839
2022-09-28 11:05:00+00:00,56.52,56.55,56.4,56.43,546,56.467,231,-0.09000000000000341,59.07967590809715,0.3671579638599738,-0.021876150177971843,0.38903411403794563,70.66666666666728,74.48888888888891,1.4380729822038418,53.112568541017225,54.41086534399718,-0.2680000000001712,56.136118229038004,34.5688109771488,22.911599035281306,12.10973692122591,55.44483378605783,56.21200000000018,56.979166213942534,2.7295460540181837,0.6420813352034556,55.99751942803193,0.3912257587920722,54.87,55.834999999999994,56.8,-23821.0,0.04254785483699336,56.10486942689737
2022-09-28 11:10:00+00:00,56.42,56.7,56.38,56.6,398,56.568,208,0.1700000000000017,61.611859319841614,0.35972714472580236,-0.023445575449714595,0.38317272017551696,77.33333333333395,74.13333333333337,1.3610315186246336,69.97424754546964,48.86851881281916,-0.11700000000016786,56.1802974453201,34.68641525729553,24.33009343101573,11.392910708541553,55.57576335938331,56.270500000000176,56.96523664061704,2.469274808707457,0.7371402202907115,56.0211215980142,0.38613820459263853,55.35,56.075,56.8,-23423.0,0.04861313215342848,56.11100442547811
2022-09-28 11:15:00+00:00,56.58,56.85,56.58,56.83,1326,56.728,418,0.22999999999999687,64.78673006214271,0.3681534015896162,-0.012015454868720632,0.3801688564583368,84.28717948717987,77.42905982905978,1.900663439124961,111.39986139986082,58.72276952743546,0.08049999999983726,56.24217387909914,35.14730717705751,25.9238928369265,10.811397639289051,55.645682575891804,56.32750000000017,57.00931742410854,2.4209042620686687,0.8685004095172264,56.031176407871165,0.3778426185503075,55.55,56.2,56.85,-22097.0,0.08520729648494031,56.1386113271965
2022-09-28 11:20:00+00:00,56.84,57.05,56.82,57.0,1132,56.946,465,0.1700000000000017,66.96169611677328,0.38412094298902133,0.0031616692245476363,0.3809592737644737,93.0427350427354,84.88774928774916,1.369375778054427,144.91159455715882,66.6082256215704,0.2044999999998396,56.31434779537541,35.99478742073687,28.653887024964046,10.327802990808225,55.615425206047206,56.357500000000165,57.099574793953124,2.633455330534381,0.9329078451629524,56.06778645590632,0.3672824315109996,55.55,56.3,57.05,-20965.0,0.006168409455503174,56.16756451142238
2022-09-28 11:25:00+00:00,57.02,57.08,56.7,56.7,772,56.897,384,-0.29999999999999716,59.92728500098371,0.36832205442173205,-0.010109775474193339,0.3784318298959254,88.8522588522592,88.7273911273909,-0.03526093088856985,102.22170161259041,68.1827382355895,-0.1360000000001591,56.35107657676823,36.1457184257865,26.541535764969744,11.894427496700263,55.62199470913466,56.37800000000017,57.13400529086568,2.6819159631966625,0.7129614725521245,56.08113241270003,0.36819082926021357,55.55,56.315,57.08,-21737.0,-0.025483591478807847,56.183098363658566
2022-09-28 11:30:00+00:00,56.72,56.78,56.52,56.63,1533,56.667,613,-0.07000000000000028,58.386039623355046,0.3461625599097857,-0.02581541598891174,0.37197797589869747,73.23604710701542,85.04368033400276,-0.07058408328921573,55.29667598633184,57.973346933108886,-0.24200000000016075,56.37764071231411,35.40670559047297,25.174087913841962,14.848456155405907,55.70497988144967,56.41950000000018,57.13402011855069,2.5328835546238726,0.6473016606074369,56.087089387734174,0.3604629128844839,55.55,56.315,57.08,-23270.0,0.032782805294404006,56.20367464784625
2022-09-28 11:35:00+00:00,56.64,56.74,56.54,56.6,843,56.63,379,-0.030000000000001137,57.701120441742184,0.32246309771485215,-0.03961190254707625,0.3620750002619284,55.299539170507465,72.46261504326012,0.21246458923513956,47.49091887528498,49.37016994881095,-0.310500000000161,56.398817787331815,34.72047938625326,24.14363372408961,14.240662383132669,55.75615369682961,56.44900000000017,57.14184630317073,2.4547690948309437,0.6089707770026597,56.091403339666144,0.3490012762498781,55.55,56.315,57.08,-24113.0,0.026013254845495205,56.213824433564845
2022-09-28 11:40:00+00:00,56.61,56.7,56.48,56.68,735,56.596,321,0.0799999999999983,59.0796714464455,0.30660211624913103,-0.04437830721023789,0.3509804234593689,48.950332821301004,59.161973032940715,0.2830856334040899,42.52400548697022,40.9615741587706,-0.2725000000001714,56.425597045681165,33.78399633542527,23.027051656860397,14.843362462208606,55.7805493511363,56.47200000000017,57.16345064886404,2.44882649406385,0.650408420573178,56.0982443422442,0.3397868993748872,55.55,56.315,57.08,-23378.0,0.09772210785191905,56.22214793542811
2022-09-28 11:45:00+00:00,56.69,56.95,56.67,56.9,1105,56.859,456,0.21999999999999886,62.68159450875474,0.3082312377076235,-0.03419934860139634,0.34243058630901985,57.936507936508214,54.06212664277164,0.40585847891299043,103.77107600659673,50.18888911513621,-0.08700000000017383,56.470778279425815,33.6424107637415,26.976704271927485,13.958555509589537,55.93815671526615,56.53550000000017,57.132843284734186,2.113161764675344,0.8051009438920309,56.161540719510725,0.33551640656239534,55.55,56.315,57.08,-22273.0,0.20422696338568,56.240613978145625
2022-09-28 11:50:00+00:00,56.89,56.98,56.81,56.97,888,56.903,446,0.07000000000000028,63.77422434541932,0.3115790538052181,-0.0246812260030414,0.3362602798082595,72.61904761904786,59.835296125618434,0.707088562842495,133.46055979643293,50.79120776443994,-0.04850000000016763,56.51832320519478,33.59143457552747,26.62671749510093,13.434922550655063,56.058086149445465,56.592000000000176,57.12591385055489,1.8868880780135338,0.8539896929130968,56.21370094608234,0.3236938060936524,55.55,56.315,57.08,-21385.0,0.23298210482943393,56.25654886423666
2022-09-28 11:55:00+00:00,56.96,57.09,56.96,57.05,1213,57.049,415,0.0799999999999983,65.03422218460864,0.3170329945790513,-0.01538182818336653,0.33241482276241785,86.92343604108311,72.49299719887914,1.2422360248447228,172.8904327688509,52.74566646782793,0.012499999999825206,56.568959090414324,33.83755536526685,28.364498240842835,13.032310266419714,56.23707757303728,56.656000000000176,57.07492242696307,1.4788281098661833,0.9702541265888344,56.30335922340726,0.30985853422982024,55.75,56.42,57.09,-20172.0,0.23876007752617134,56.28066371492677
2022-09-28 12:00:00+00:00,57.05,57.1,56.86,57.07,1256,56.973,628,0.020000000000003126,65.35861560641554,0.31928855507617726,-0.01050101414899246,0.3297895692251697,92.90350248626582,84.14866204879833,0.9731068648266117,139.3708562561754,51.10761271168619,0.026499999999821,56.616677272279624,33.51230828658618,26.769553798600864,14.642428915794886,56.29004902277941,56.69800000000017,57.105950977220935,1.4390312787779573,0.9559371355525887,56.366664841293016,0.30486863892769034,56.15,56.625,57.1,-18916.0,0.24361257746421994,56.30337804888128
2022-09-28 12:05:00+00:00,57.08,57.16,56.98,57.1,999,57.068,445,0.030000000000001137,65.8701086056756,0.31981027848473076,-0.00798343259235118,0.32779371107708194,95.09466880786708,91.64053577840474,1.1873117136275146,141.05475649759774,58.343542232644154,0.056999999999824524,56.66270800825299,33.38843461708377,27.05470875002037,14.006307442784594,56.272923430232815,56.71700000000017,57.16107656976752,1.5659381482354595,0.9312319384475529,56.40102541864576,0.2959494504328553,56.24,56.7,57.16,-17917.0,0.20052919018458082,56.322150922699706
2022-09-28 12:10:00+00:00,57.11,57.38,57.1,57.32,1165,57.248,490,0.21999999999999886,69.43432861098023,0.3341243321126939,0.005064496828489529,0.32905983528420435,94.66329625884764,94.22048918432625,1.272084805653706,172.589385398798,59.2304319079017,0.2459999999998317,56.72530724556223,33.86907734440517,30.549616261842075,13.056115946424443,56.234466991522524,56.74950000000016,57.2645330084778,1.8151102951660743,1.053847996739233,56.4524514444725,0.2948102039733657,56.24,56.81,57.38,-16752.0,0.21682933580276564,56.348046031111004
2022-09-28 12:15:00+00:00,57.33,57.48,57.28,57.4,1521,57.367,621,0.0799999999999983,70.63523223985904,0.3479131281789023,0.015082634315758348,0.33283049386314395,93.40184453227971,94.38660319966421,1.0029913777934274,176.2452107279666,65.58410361321165,0.29599999999982884,56.789563698365825,34.556881038134186,31.514289603305492,12.408576691357542,56.22374918030558,56.79550000000016,57.36725081969474,2.013366621280126,1.028639382032503,56.72149356376597,0.2880380465466964,56.24,56.86,57.48,-15231.0,0.2517941128039074,56.38393783796065
2022-09-28 12:20:00+00:00,57.39,58.0,57.23,57.33,9464,57.853,894,-0.07000000000000028,68.1134933928622,0.34916744842246317,0.013069563647455373,0.3360978847750078,80.88277511961745,89.649305303581,0.5789473684210567,180.4259392199124,78.70028212892748,0.18849999999983424,56.841033822330985,36.16504072528132,37.65761226318434,10.292148411315601,56.234089707830925,56.83600000000016,57.4379102921694,2.1180600048181955,0.9103601536862743,56.8942697874783,0.3224639003647898,56.24,57.120000000000005,58.0,-24695.0,-0.06172627611205958,56.58498672351247
2022-09-28 12:25:00+00:00,57.34,57.47,57.33,57.39,2034,57.391,922,0.060000000000002274,69.13077762815489,0.3509573865230067,0.011887601398399117,0.33906978512460756,69.50558213716143,81.26340059635226,1.2169312169312052,127.73149824942806,71.05164637167724,0.21699999999984243,56.89331631544232,37.65833186334652,36.44061587599934,9.959532860828658,56.22936168817895,56.87200000000016,57.51463831182138,2.2599462365354266,0.9030260805116351,57.05875279570358,0.3094307646244477,56.24,57.120000000000005,58.0,-22661.0,-0.08181556164517653,56.614727266176686
2022-09-28 12:30:00+00:00,57.39,57.45,57.16,57.34,1831,57.323,610,-0.04999999999999716,67.20657599195391,0.34437164131377074,0.004241484951330532,0.3401301563624402,57.456140350877604,69.28149920255156,1.2537524280416656,96.80204041593136,64.6276023909112,0.15399999999984004,56.93585761873353,38.10840187727203,33.99017327738647,13.231743514797701,56.25276221043582,56.91050000000016,57.568237789564506,2.3114813244105807,0.8264978892913563,57.13078873127516,0.308042852865559,56.24,57.120000000000005,58.0,-24492.0,-0.0686674429834269,56.63714065651722
2022-09-28 12:35:00+00:00,57.33,57.37,57.19,57.19,371,57.281,197,-0.15000000000000568,61.66159771483096,0.3233215943115084,-0.01344684964074544,0.33676844395225386,54.38596491228111,60.44922913343944,1.0424028268551266,73.55623100304199,65.65133187847508,-0.008000000000166096,56.96006165504462,38.526324033060014,32.528075601967494,12.662576029923573,56.33739431817371,56.95250000000017,57.567605681826635,2.160065604939069,0.693056256036041,57.13526352524455,0.2988969348037333,56.24,57.120000000000005,58.0,-24863.0,-0.06519710883890124,56.64108026937427
2022-09-28 12:40:00+00:00,57.21,57.24,57.04,57.21,1049,57.133,332,0.020000000000003126,62.11047809618451,0.30474025726629606,-0.025622549348766233,0.3303628066150623,50.43859649122849,54.09356725146179,0.9350741002117191,46.47497337593297,66.90976364517184,0.01199999999983703,56.983865306945134,38.105130439600856,30.935771083811527,15.71409875301236,56.39586211437975,56.98700000000017,57.57813788562059,2.0746411834994567,0.6886192759966503,57.13992683101619,0.2918328680320383,56.38,57.19,58.0,-23814.0,-0.047660305034428085,56.650403201561076
2022-09-28 12:45:00+00:00,57.23,57.27,57.05,57.06,708,57.156,256,-0.14999999999999858,56.744303138458044,0.27474359425632855,-0.04449536988698699,0.31923896414331554,44.298245614035494,49.707602339181086,0.2811950790861273,31.1730545876898,67.25957797695216,-0.14100000000016877,56.99111623009322,37.7942331657003,29.9875813963243,14.852800674969776,56.48512302279115,57.01850000000017,57.55187697720918,1.8708909466542083,0.5389030664737269,57.139517078425605,0.2867019488868931,56.38,57.19,58.0,-24522.0,-0.057821310677270525,56.656073100054364
2022-09-28 12:50:00+00:00,57.07,57.07,56.86,56.98,997,56.927,350,-0.0800000000000054,54.06160209027641,0.2417291876900407,-0.06200782116261988,0.3037370088526606,36.497493734336146,43.744778613199436,0.01755309812181416,-19.900497512436328,66.53513431569964,-0.22750000000017678,56.99005754151291,36.53028085499984,28.38809152578376,18.88643194267232,56.53918784901929,57.03750000000017,57.53581215098105,1.7473141388766273,0.442305239911377,57.13706159445573,0.2812232382521151,56.48,57.239999999999995,58.0,-25519.0,-0.05692241802249042,56.661249145553576
2022-09-28 12:55:00+00:00,56.95,57.02,56.88,56.95,707,56.964,276,-0.02999999999999403,53.04876123780012,0.21071528866870892,-0.07441737614716132,0.28513266481587024,24.410290431962533,35.068676593444124,-0.17528483786151128,-30.209242652694513,63.08857779715925,-0.2625000000001805,56.9862425375593,35.35661085220655,27.341085382906627,18.189864854213816,56.55248981699916,57.04350000000018,57.534510183001196,1.721528948963562,0.40478812534119796,57.13204438293759,0.27113586409124973,56.48,57.239999999999995,58.0,-26226.0,-0.09533519157099861,56.66458624165645
2022-09-28 13:00:00+00:00,56.98,57.01,56.86,56.99,699,56.931,270,0.03999999999999915,54.27872978487984,0.18720621919423053,-0.07834115649731177,0.2655473756915423,15.492161776991752,25.466648647762877,-0.14017872787803753,-29.077451757860565,62.8007032804672,-0.23200000000016985,56.98660039112508,34.161183844124075,26.22505172329612,17.991626467904247,56.551793322713976,57.04300000000018,57.53420667728638,1.722232972621352,0.44605122196934777,57.115939228296845,0.2624833023704461,56.48,57.239999999999995,58.0,-25527.0,-0.10097273673348602,56.667848261520724
2022-09-28 13:05:00+00:00,57.01,57.36,57.0,57.32,608,57.197,246,0.3299999999999983,62.911091581632064,0.19297881468637001,-0.058054848804137804,0.2510336634905078,21.173030615755454,20.358494274902643,0.3852889667250503,51.733333333334414,61.84750680365205,0.08399999999982555,57.01835273482745,34.145660399803894,32.91326921656662,16.2316043027489,56.59519314978099,57.07400000000017,57.55280685021935,1.67784577993194,0.7568885552569083,57.11857592992296,0.27016306648684263,56.48,57.239999999999995,58.0,-24919.0,-0.059651019715905446,56.67328601303842
2022-09-28 13:10:00+00:00,57.32,57.32,57.15,57.23,309,57.224,139,-0.09000000000000341,59.60577589111028,0.18812282751142106,-0.050328668783269415,0.23845149629469048,28.070175438596767,21.57845594378072,-0.15701325889742046,47.668097281828025,65.80942587736823,-0.02500000000016911,57.03850961722484,34.13124577293516,31.393694631007573,15.482206446856386,56.66685471543801,57.10400000000017,57.54114528456233,1.5310496097021644,0.6441168467893076,57.12030945089297,0.2630085617377826,56.48,57.239999999999995,58.0,-25228.0,-0.054575697453408775,56.676042054859245
2022-09-28 13:15:00+00:00,57.24,57.38,57.24,57.35,297,57.306,120,0.12000000000000455,62.43939652181434,0.19174707884145903,-0.037363533962585155,0.22911061280404418,38.59649122807043,29.27989909414028,-0.08710801393727596,72.2532588454389,64.71370967914191,0.07349999999983226,57.06817536796533,34.288120629948764,31.7553941399054,14.831531595292487,56.758392965585735,57.141500000000164,57.52460703441459,1.3409064669790898,0.7721171647481297,57.12205753530781,0.25493652161365565,56.48,57.239999999999995,58.0,-24931.0,-0.03750902286102402,56.67908931439682
2022-09-28 13:20:00+00:00,57.33,57.36,57.27,57.31,255,57.316,130,-0.03999999999999915,60.905684945938056,0.1892105569052589,-0.031920044719028234,0.22113060162428713,38.304093567251776,34.99025341130572,-0.03488574917145382,62.48256624825596,61.954540337689146,-0.004500000000163595,57.091206285301965,34.43379014003282,30.915841045110803,14.43941370198239,56.84760178270538,57.17300000000016,57.498398217294934,1.1382933108102598,0.7105112946512194,57.1233126580689,0.24315534149839427,56.67,57.335,58.0,-25186.0,-0.06108237053427325,56.681642591393945
2022-09-28 13:25:00+00:00,57.33,57.33,57.07,57.16,478,57.167,227,-0.15000000000000568,55.40922548448721,0.17310119576544025,-0.03842352468707749,0.21152472045251774,36.257309941520774,37.71929824561372,-0.4007666840913138,2.4945431867819674,57.54065235653688,-0.19800000000016382,57.097758067654155,33.37694509909822,28.566214328884776,19.18821818114035,56.885440521997225,57.18600000000016,57.4865594780031,1.0511645437797277,0.4567473297250127,57.1235576645286,0.24435853139136596,56.81,57.405,58.0,-25664.0,-0.09444423549233677,56.685425069073396
2022-09-28 13:30:00+00:00,57.17,57.25,57.11,57.21,432,57.17,213,0.05000000000000426,56.80845003189842,0.1624958422141276,-0.0392231025907121,0.2017189448048397,41.05550762151315,38.538970376761306,-0.22671782350890402,-2.507565931692602,21.74333390574844,-0.20400000000017116,57.108447775496614,32.395588989658954,27.36040218321393,18.37826183655024,56.91419725192211,57.198000000000164,57.481802748078216,0.9923519985945372,0.5211414443325558,57.12391746613306,0.23690435057769701,56.86,57.43,58.0,-25232.0,-0.1187481466053744,56.68881753899947
2022-09-28 13:35:00+00:00,57.23,57.23,56.99,57.05,656,57.079,235,-0.1600000000000037,51.26479397328778,0.13957146729826064,-0.049717982005263256,0.1892894493035239,38.63207616150694,38.64829790817969,-0.2447980416156681,-57.11759504863348,24.953485591630262,-0.42600000000017246,57.102881320687416,30.81349255834555,25.382396745099417,20.66433824840617,56.91419725192211,57.198000000000164,57.481802748078216,0.9923519985945372,0.23925551989464325,57.123554851876,0.23712546839357546,56.86,57.43,58.0,-25888.0,-0.1520613986257145,56.69287207218311
2022-09-28 13:40:00+00:00,57.05,57.24,57.02,57.13,452,57.136,191,0.0800000000000054,53.697781196892066,0.12640198305024342,-0.05030997300262438,0.1767119560528678,47.16783864463802,42.285140809218774,-0.13983569306065258,-41.039925719596255,34.90354342055084,-0.4080000000001647,57.10546405205052,29.389252282804325,23.994373935337855,19.287813201563736,56.92143605415943,57.20100000000017,57.48056394584091,0.9774792253308205,0.3730165297484127,57.123694847739884,0.23590222065117714,56.86,57.43,58.0,-25436.0,-0.19457727288646184,56.69589500364642
2022-09-28 13:45:00+00:00,57.13,57.27,57.09,57.23,1402,57.192,418,0.09999999999999432,56.613504388894754,0.1226207405989399,-0.043272972363142315,0.16589371296208222,51.76010430247705,45.853339702873406,0.2979320014020237,-7.515861395806871,46.436395073246636,-0.36800000000017263,57.1173246185219,28.20744731665097,23.588122794020915,18.218488808633275,56.93161052972146,57.207500000000174,57.48338947027889,0.9645220304285708,0.5407771996102152,57.12837678169738,0.23190920489037875,56.86,57.43,58.0,-24034.0,-0.1739638060155404,56.706411036052906
2022-09-28 13:50:00+00:00,57.24,57.43,57.19,57.42,1173,57.31,538,0.19000000000000483,61.565739975932864,0.13341753650633592,-0.025980941164597038,0.15939847767093296,73.7741790373371,57.5673739948168,0.7722007722007707,75.34181989627255,58.621632858604286,-0.22900000000016973,57.14615084532934,27.811319320594997,26.764596945611526,16.875115667870826,56.92524575754719,57.21250000000018,57.49975424245318,1.0041660212470855,0.8611783036307505,57.14842073737047,0.2324871188267804,56.86,57.43,58.0,-22861.0,-0.1578129030271412,56.717465850211966
2022-09-28 13:55:00+00:00,57.41,57.62,57.41,57.59,1416,57.528,673,0.1700000000000017,65.3740194207235,0.1539173904337119,-0.0043848697897768685,0.15830226022348876,88.4840305892941,71.33943797636883,1.1237928007023612,169.36697653829083,68.78077090445825,-0.11450000000016303,57.18842219339321,28.139069665185474,30.903847612489873,15.778763655448474,56.900093181479306,57.22200000000017,57.54390681852104,1.1251155797450791,1.0715939812812296,57.16713969759167,0.23088089605343898,56.86,57.43,58.0,-21445.0,-0.13055509986151242,56.73426000692121
2022-09-28 14:00:00+00:00,57.6,57.67,57.53,57.61,1081,57.6,425,0.01999999999999602,65.8033185475733,0.16981992681061797,0.009214133269703384,0.1606057935409146,95.6302794022098,85.96282967627974,1.0879101596771301,194.3444730077064,79.03233390838633,-0.15150000000016917,57.228572460689094,28.60977952917996,31.118226635172476,15.075576989283912,56.87459164396869,57.236000000000175,57.59740835603166,1.2628707667603654,1.0174202446598182,57.20096893966502,0.2243894034781934,56.86,57.265,57.67,-20364.0,0.22720387100888276,56.74759847420007
2022-09-28 14:05:00+00:00,57.61,57.85,57.61,57.77,1369,57.788,580,0.1600000000000037,69.10352787428786,0.19310744190009643,0.02600131868734548,0.16710612321275095,93.52147203024447,92.54526067391554,0.7850662944870912,223.21295883489285,86.97269795983756,-0.055000000000170246,57.28013698824251,29.596259973631614,34.45412082715926,13.929531014767488,56.82901877997699,57.255000000000166,57.68098122002334,1.4880140425226573,1.1044867423636884,57.248930974927376,0.22550444608689402,56.86,57.355000000000004,57.85,-18995.0,0.2823294287820931,56.76658347492641
2022-09-28 14:10:00+00:00,57.77,57.8,57.69,57.77,814,57.746,309,0.0,69.10352787428788,0.20915199142147856,0.033636694566982095,0.17551529685449646,91.73648631013003,93.62941258086084,0.9435610693692142,183.92750760353988,87.12481014306024,-0.13000000000016598,57.326790608409894,30.512277529193863,33.20806418734395,13.425760081312635,56.79565595063187,57.27650000000017,57.75734404936847,1.6790273475798954,1.013160140640359,57.30261831846481,0.21725412850925868,56.86,57.355000000000004,57.85,-18995.0,0.2964172642977127,56.777644596232236
2022-09-28 14:15:00+00:00,57.78,57.96,57.7,57.95,1369,57.842,574,0.17999999999999972,72.55880180954959,0.2336979833094972,0.0465461491640006,0.1871518341454966,93.86197950091548,93.0399792804294,1.0462074978204061,179.86850344394998,87.99006834589187,-0.027500000000166835,57.38614388379943,31.808373289881455,35.59625422889374,12.293998103919808,56.75355526135461,57.314500000000166,57.87544473864572,1.9574269640162654,1.0664550856955215,57.4600108484115,0.22030740504431148,56.86,57.41,57.96,-17626.0,0.37870279548345803,56.797857268365206
2022-09-28 14:20:00+00:00,57.95,58.14,57.86,58.08,1930,58.023,783,0.12999999999999545,74.75468817044421,0.26063631902450624,0.058787587903207705,0.20184873112129853,94.81645175973544,93.47163919025974,1.3435700575815668,182.5417882727461,89.48935306082933,0.01449999999982765,57.452225418675674,33.43733996833607,38.15129823574082,11.199111476099068,56.708304686937495,57.35800000000016,58.007695313062825,2.2654043483477917,1.0556450735317209,57.617963213522074,0.22457116182686074,56.86,57.5,58.14,-15696.0,0.380738708498628,56.829097499396255
2022-09-28 14:25:00+00:00,58.09,58.25,58.05,58.18,1797,58.158,812,0.10000000000000142,76.32415997714695,0.2867488462197443,0.0679200920787566,0.21882875414098768,96.06537510168197,94.91460212077705,1.7844646606018255,173.09494358858507,90.5802705732823,0.030999999999842487,57.5215372835637,35.17990862789859,39.231542268143336,10.481087410533963,56.688096425267815,57.41400000000017,58.13990357473253,2.5286640008790693,1.0276182861354932,57.8677573408456,0.22281607883922802,56.86,57.555,58.25,-13899.0,0.42284779846525905,56.85987307837486
2022-09-28 14:30:00+00:00,58.18,58.25,58.13,58.22,1359,58.205,542,0.03999999999999915,76.94167179070276,0.30713046899413143,0.07064137188251501,0.23648909711161642,95.61536691971492,95.4990645937102,1.7654256248907485,151.9737287561759,92.86025406477602,-0.012500000000166267,57.58805754227192,36.798008097492364,37.67092071152063,10.06415220982409,56.69894401758454,57.47600000000017,58.2530559824158,2.703932014808372,0.9787299865364643,58.024309633803114,0.2154720732078544,56.86,57.555,58.25,-12540.0,0.4434896586774349,56.88290595372092
2022-09-28 14:35:00+00:00,58.2,58.24,58.16,58.19,1445,58.199,590,-0.030000000000001137,75.35424558085555,0.31720575214792035,0.06457332402904314,0.2526324281188772,95.76719576719596,95.8159792628637,1.9982471516213796,131.28155806684254,87.39369187149374,-0.1190000000001632,57.64538539538888,38.30052903354372,36.624919182457106,9.784702745851082,56.74109097143476,57.53800000000017,58.334909028565576,2.770026864212891,0.9090805704470164,58.09033253442189,0.2057954965501509,56.86,57.555,58.25,-13985.0,0.40788936044548685,56.90648368026231
2022-09-28 14:40:00+00:00,58.2,58.22,57.98,58.19,2885,58.099,820,0.0,75.35424558085553,0.32148461214421786,0.05508174722027254,0.2664028649239453,96.03174603174618,95.8047695728851,1.855417468930498,105.30295869174687,73.87459454139072,-0.1915000000001683,57.69725345297089,38.26827722181095,33.60984162155726,15.153429387917733,56.79449268839082,57.59800000000017,58.40150731160952,2.7900528199220425,0.868384948989516,58.12903347193256,0.2082386753679974,56.99,57.620000000000005,58.25,-13985.0,0.4431708143436718,56.94880744835194
2022-09-28 14:45:00+00:00,58.19,58.34,58.15,58.34,1315,58.238,487,0.15000000000000568,77.98775912254634,0.33313916499437823,0.053389040056346315,0.2797501249380319,96.825396825397,96.20811287477913,1.9395421981478256,116.472148936486,78.03457730951133,-0.11450000000016303,57.75846740983081,38.60825705592733,35.547684535201846,14.159625645849895,56.79467219417254,57.64900000000017,58.5033278058278,2.9638946237666826,0.9044115123529345,58.21066956070963,0.20693591284171223,56.99,57.665000000000006,58.34,-12670.0,0.4669537299400595,56.969419078647086
2022-09-28 14:50:00+00:00,58.34,58.4,58.29,58.34,1192,58.339,468,0.0,77.98775912254634,0.3384737671989839,0.046978913808761624,0.2914948533902223,96.88598085544686,96.58104123752942,1.6022291884360884,113.51042559268465,78.84157701595515,-0.1850000000001657,57.8138514660374,39.09870502131361,36.29398102409978,13.603387787516718,56.8224914967452,57.704500000000166,58.58650850325513,3.05698343545118,0.8602572977780751,58.260534033872645,0.20001191906730417,56.99,57.695,58.4,-12670.0,0.44521616410918324,56.98848256274153
2022-09-28 14:55:00+00:00,58.33,58.53,58.32,58.49,1535,58.455,525,0.14999999999999858,80.41486824936844,0.3507618598983342,0.04741360520648952,0.3033482546918447,97.47825756712665,97.06321174932292,1.5627713144643174,117.14203161761651,79.00959510063606,-0.1015000000001649,57.87824656451003,39.90882520010754,38.20784843877965,12.586820556041182,56.8324085083738,57.76150000000017,58.690591491626535,3.2169922582563237,0.8920496563393348,58.34883962582235,0.20072535341963965,56.99,57.760000000000005,58.53,-11135.0,0.45463296551984683,57.014079953036074
2022-09-28 15:00:00+00:00,58.48,58.7,58.42,58.58,1830,58.564,664,0.0899999999999963,81.71742973220742,0.3635714839801807,0.04817858343066883,0.31539290054951186,94.37748237332808,96.24724026529994,1.6837354625933054,121.19057026208104,79.68544234304032,-0.06650000000016121,57.94508022503288,41.0634968784748,40.38883338101001,11.367095471735777,56.855309327769575,57.82500000000017,58.79469067223077,3.3538804054668234,0.8892994032123067,58.439176828104664,0.20638782817537976,56.99,57.845,58.7,-9305.0,0.4381931268799729,57.0459063023908
2022-09-28 15:05:00+00:00,58.59,58.74,58.49,58.66,1519,58.631,753,0.0799999999999983,82.81172895041198,0.37584601585079724,0.04836249224102829,0.32748352360976896,93.70034318126842,95.1853610405738,1.5405920027695919,118.71574001566138,79.80895584268481,0.0854999999998256,58.013167822648796,42.22353975321601,38.310032998639095,10.398212620968106,56.91572361614592,57.90000000000017,58.88427638385442,3.3999184243670055,0.8860704231385715,58.52399167688799,0.2095029833057098,56.99,57.865,58.74,-7786.0,0.4470084425150932,57.072409059535346
2022-09-28 15:10:00+00:00,58.66,58.83,58.65,58.76,2230,58.776,880,0.10000000000000142,84.09338448627835,0.389156876822355,0.04933868257006885,0.33981819425228615,92.78279975087935,93.62020843515802,1.71369222779989,124.25766376879233,80.8636967992932,0.2694999999998302,58.08429469668224,43.494479301188015,39.03473282788993,9.75359293042035,56.97876329805568,57.97750000000017,58.97623670194466,3.445256183672923,0.8917448905584135,58.61408331720514,0.20739562735530193,56.99,57.91,58.83,-5556.0,0.4298612187245767,57.11254574186752
2022-09-28 15:15:00+00:00,58.75,58.83,58.71,58.81,1767,58.775,938,0.05000000000000426,84.70739428667487,0.39913938183628517,0.04745695006719919,0.351682431769086,95.2987796230406,93.92730751839554,1.484037963761864,121.74667046024199,81.21797109182779,0.41099999999983083,58.15340948747441,44.674637452876304,37.37140547537214,9.337977996458234,57.09955020844272,58.06550000000017,59.03144979155762,3.3271040172131343,0.8853719968195434,58.688016700425,0.20115308254420874,57.02,57.925,58.83,-3789.0,0.4642796988449658,57.143691567586956
2022-09-28 15:20:00+00:00,58.81,58.87,58.76,58.8,1998,58.814,1000,-0.010000000000005116,84.00894045250652,0.4016141150313999,0.03994534660985111,0.36166876842154877,95.50833437805004,94.52997125065609,1.2396694214876103,119.18304033092149,82.15620274296552,0.47599999999982856,58.214989536286375,45.86105977688233,37.33072473917925,8.961030722499398,57.23355693797201,58.14900000000016,59.0644430620283,3.148611539418196,0.85556553269275,58.727485709975866,0.19464214807676522,57.09,57.980000000000004,58.87,-5787.0,0.4241000544319501,57.17808961947369
2022-09-28 15:25:00+00:00,58.79,58.93,58.78,58.9,1723,58.838,892,0.10000000000000142,85.31310132225468,0.40695341750584646,0.036227719267438174,0.3707256982384083,96.4863232448086,95.76447908196583,1.237538673083538,121.85071994404503,82.43268475696284,0.6409999999998277,58.28022862806863,47.09748761575458,37.48010508095847,8.4595455996768,57.36414811291027,58.232500000000165,59.10085188709006,2.9823616952385392,0.8843487933427687,58.800410991688324,0.19145342321413902,57.19,58.06,58.93,-4064.0,0.4278413526219678,57.20768216424728
2022-09-28 15:30:00+00:00,58.9,59.01,58.89,58.95,1758,58.947,866,0.05000000000000426,85.93093809484861,0.4104875899002849,0.03180951332950127,0.3786780765707836,95.12937099363053,95.70800953882913,1.2538646513225782,123.44765954824513,82.32965433152332,0.7729999999998256,58.34401637777638,48.41762220001383,38.82258458248303,8.070436162224613,57.471410601898306,58.30900000000016,59.146589398102016,2.8729335028961316,0.8826457220282851,58.86385116466475,0.18634960727027175,57.41,58.209999999999994,59.01,-2306.0,0.3868436663890148,57.2382302429489
2022-09-28 15:35:00+00:00,58.95,59.08,58.9,59.04,1909,59.002,887,0.0899999999999963,86.99170784193413,0.4157580943130199,0.029664014193789057,0.38609408011923085,95.91155177581136,95.8424153380829,1.46073208455062,120.25491825990515,82.42990019375999,0.9564999999998136,58.410300532273865,49.78616668212705,38.827170392002884,7.512260004624856,57.554450424816174,58.381500000000166,59.20854957518416,2.8332590809896607,0.8981018912036429,58.93826036880277,0.18589606389382377,57.53,58.305,59.08,-397.0,0.3825302789281545,57.271270409844355
2022-09-28 15:40:00+00:00,59.04,59.19,58.99,59.07,2429,59.103,1136,0.030000000000001137,87.33450835717824,0.4175425852994863,0.02515880414420435,0.39238378115528194,93.54034609109686,94.86042295351233,1.5122873345935872,121.16156935434164,83.18571661586543,1.0854999999998185,58.473129053009686,51.26409534273936,40.0633186606391,6.93807061270362,57.65546370557381,58.454500000000166,59.253536294426524,2.7338743618587302,0.8851514657677171,58.99402476479236,0.18690348790140748,57.61,58.4,59.19,2032.0,0.3487059325897066,57.31334735419893
2022-09-28 15:45:00+00:00,59.06,59.24,59.03,59.18,2219,59.118,1186,0.10999999999999943,88.52824160326188,0.42295729948774863,0.024458814665973327,0.3984984848217753,93.8947920766106,94.44889664783902,1.4398354473774466,120.48192771084416,89.14313580908515,1.3154999999998083,58.54045009558019,52.724911900053634,38.77027843304693,6.386125390909076,57.73118641999016,58.52500000000017,59.31881358001018,2.712733293498531,0.9125653783798781,59.07252791894415,0.18855323876559274,57.69,58.465,59.24,4251.0,0.35436697316205373,57.351498837662845
2022-09-28 15:50:00+00:00,59.18,59.23,59.04,59.1,3225,59.135,1426,-0.0799999999999983,82.442436496749,0.41599780434194855,0.013999455616138579,0.40199834872581,90.82556772298256,92.75356863022942,1.3027082619129216,106.64744513855646,87.83710392380587,1.3509999999998215,58.59374056266779,54.08138441755975,35.98125264001406,5.926725325894176,57.84012060195295,58.59150000000017,59.34287939804739,2.5648068339169265,0.8383776566947329,59.07972472116094,0.18865657885376455,57.7,58.47,59.24,1026.0,0.2899192340203499,57.40342220202938
2022-09-28 15:55:00+00:00,59.09,59.24,58.99,59.05,5671,59.148,2305,-0.05000000000000426,78.79651018882488,0.40181588872239615,-0.00014596800273103394,0.4019618567251272,87.46468618028261,90.728348659958,0.9574286202769677,93.09640932971918,71.20757407394794,1.4264999999998125,58.637193842413716,54.77196886075843,32.6527808858179,7.228583760631077,57.93081082178664,58.64650000000016,59.362189178213676,2.4406884578398174,0.781896116556522,59.07460484651527,0.19303825179278136,57.86,58.55,59.24,-4645.0,0.15910063970253965,57.48623764629295
2022-09-29 09:30:00+00:00,57.48,57.48,56.42,56.64,6206,56.937,2521,-2.4099999999999966,23.909894636709204,0.19387489057348972,-0.16646957292130998,0.3603444634947997,58.31912724748967,78.8697937169177,-3.31171048139296,-289.5532415183058,58.34900264346379,-0.8585000000001841,58.44698490504098,54.72430293159472,15.943595305404543,53.5344405504813,57.46432028490502,58.57450000000017,59.68467971509532,3.790658785291028,-0.3712553353735034,58.48313657066665,0.36710694809329664,56.42,57.83,59.24,-10851.0,0.041455329641531556,56.84666666666668
2022-09-29 09:35:00+00:00,56.61,56.65,56.25,56.5,3153,56.453,1544,-0.14000000000000057,22.911485838326133,0.017580662501565314,-0.2742110407945875,0.29179170329615284,32.05420748436489,59.27934030404514,-3.682236617797474,-270.2533904354056,51.921789413045836,-0.854000000000191,58.26155777122755,54.83992083112905,14.710618340948686,52.68110660956093,57.06436571466445,58.49050000000017,59.91663428533589,4.876464674898373,-0.1978655588283512,57.95183475540152,0.3694564518009182,56.25,57.745000000000005,59.24,-14004.0,0.04552847127736226,56.71864657905047
2022-09-29 09:40:00+00:00,56.5,56.58,56.28,56.39,1671,56.415,718,-0.10999999999999943,22.129582111769537,-0.1295168741644943,-0.33704686196851774,0.2075299878040234,6.948298900195589,32.44054454401613,-4.033356024506462,-216.37027526611357,47.322912388083246,-0.8180000000001826,58.083314173967786,54.947280309268066,13.845785362163914,49.58399965600737,56.70543689228577,58.39900000000017,60.092563107714575,5.79997297116183,-0.09312817775992828,57.5257663880973,0.36449527667228093,56.25,57.745000000000005,59.24,-15675.0,0.02163365409953986,56.67289785433666
2022-09-29 09:45:00+00:00,56.38,56.91,56.28,56.69,2274,56.675,793,0.29999999999999716,29.223740608778993,-0.2193566322457059,-0.3415092960397834,0.12215266379407753,9.253065774805187,16.08519071978797,-3.604829110695462,-157.80472636816094,48.26325586053496,-0.36800000000018684,57.95061758597085,53.94214834443652,18.36798577190328,43.765190477067385,56.474390311494595,58.32400000000017,60.17360968850574,6.342533737417077,0.05828518574629885,57.34938061992787,0.38345989976711764,56.25,57.745000000000005,59.24,-13401.0,0.042848794064518775,56.66499574062939
2022-09-29 09:50:00+00:00,56.64,57.04,56.62,56.89,1497,56.883,701,0.20000000000000284,33.568782971631364,-0.27128970046038603,-0.31475389140357085,0.04346419094318482,13.60089186176171,9.934085512253576,-3.2482993197278875,-116.08459048012577,47.17323030321071,-0.010000000000189857,57.84960638730696,52.60348240814057,19.345870472681355,40.36436671236609,56.30660762145189,58.25900000000017,60.21139237854845,6.702457572386332,0.14940449085902963,57.26953346005817,0.38606990692660936,56.25,57.745000000000005,59.24,-11904.0,0.007268870291164823,56.68370740715717
2022-09-29 09:55:00+00:00,56.9,57.01,56.57,56.7,1924,56.764,855,-0.18999999999999773,31.584993892894207,-0.3240430764068094,-0.29400581387999536,-0.030037262526814032,17.056856187291277,13.303604607952138,-3.735144312393879,-103.86995203749225,42.30191025023054,-0.04300000000019821,57.7401200647063,51.436392355247804,17.786550957487886,38.02684435318889,56.110668952028334,58.17700000000018,60.24333104797202,7.10360124438124,0.14260325046901667,57.15227194390559,0.3899220564318514,56.25,57.745000000000005,59.24,-13828.0,-0.03686516807250899,56.69248390632785
2022-09-29 10:00:00+00:00,56.71,56.86,56.4,56.47,1572,56.587,765,-0.23000000000000398,29.325726680096242,-0.3800288487134793,-0.2799932689493322,-0.10003557976414709,14.604236343367099,15.087328130806108,-4.206955046649707,-100.0214780180744,37.41094629521529,-0.10200000000019571,57.61915624901999,50.61071511158332,16.306747544196583,37.93779577590195,55.88982477339772,58.083500000000186,60.27717522660265,7.553522864849599,0.13223817718469802,56.99875094386166,0.39492762382957636,56.25,57.745000000000005,59.24,-15400.0,-0.0570520900671086,56.68253338434352
2022-09-29 10:05:00+00:00,56.48,56.76,56.47,56.51,1580,56.631,744,0.03999999999999915,30.26002470417356,-0.41637064925330236,-0.2530680555913242,-0.16330259366197813,10.367892976588925,14.009661835748515,-4.285230352303526,-87.04511478364157,37.05945959076832,0.10849999999979332,57.513522320541895,49.84401481389487,15.434899230580973,35.90943278200223,55.69645738680151,57.98450000000018,60.27254261319885,7.891911159701859,0.1777813508597985,56.87984130415859,0.3874327935560351,56.25,57.745000000000005,59.24,-13820.0,-0.10049116559861299,56.674383122872335
2022-09-29 10:10:00+00:00,56.5,56.55,56.17,56.18,1314,56.391,600,-0.3299999999999983,27.079469993530193,-0.46642339156509394,-0.24249663832249263,-0.2239267532426013,5.459748201569718,10.143959173841328,-4.892500423226687,-91.57281441108013,32.676438471150355,-0.0785000000002114,57.386520194776,49.578489781493765,14.352073618253215,38.928731989304104,55.46494608316307,57.86450000000019,60.26405391683731,8.293699649481505,0.14899725982807877,56.70200972724909,0.38690187973060375,56.17,57.705,59.24,-15134.0,-0.133198067887506,56.65116857785538
2022-09-29 10:15:00+00:00,56.18,56.38,55.93,56.35,1775,56.135,831,0.1700000000000017,31.097281989112595,-0.4867618832160403,-0.21026810397875118,-0.27649377923728913,7.236735608400842,7.688125595519242,-4.782020953024668,-85.8175750834267,27.514524295482335,0.13149999999980366,57.28780398574971,49.64822588437379,13.173468160431758,40.111651072176095,55.29203520582543,57.74900000000018,60.20596479417493,8.50911632816064,0.21529913588564947,56.62780616268919,0.3914088883212751,55.93,57.585,59.24,-13359.0,-0.11178472539428973,56.617844349618274
2022-09-29 10:20:00+00:00,56.33,56.5,56.22,56.25,1888,56.394,917,-0.10000000000000142,30.048469353825602,-0.5051266629059157,-0.18290630693490123,-0.32222035597101445,7.560742789100547,6.75240886635645,-4.822335025380708,-72.6836730475048,26.208769731695337,0.05799999999980088,57.188965510916404,49.25719627395961,14.721705934551041,38.01951207635566,55.12977768189544,57.623500000000185,60.11722231810493,8.655226836636915,0.22460847183577773,56.613548724539925,0.3834511105840412,55.93,57.585,59.24,-15247.0,-0.15420506697250852,56.5954722244575
2022-09-29 10:25:00+00:00,56.25,56.42,56.09,56.31,1349,56.262,733,0.060000000000002274,31.540390367670707,-0.5089722690685718,-0.14940153047804594,-0.3595707385905259,11.278952668681107,8.692143688726913,-4.640135478408125,-69.30969108955088,20.39549403468764,0.1444999999998089,57.105254509876744,49.08198112716653,13.807635027297117,38.10485028584868,55.004577186476496,57.498500000000185,59.99242281352387,8.674740431571887,0.26172077308179825,56.60836746040843,0.3796331741137524,55.93,57.585,59.24,-13898.0,-0.1710246501130209,56.57888765917388
2022-09-29 10:30:00+00:00,56.3,56.3,55.88,55.91,1820,56.019,926,-0.4000000000000057,27.352134071827766,-0.5380937865000703,-0.14281843832763552,-0.3952753481724348,7.3469644655447945,8.72888664110823,-1.2888418079096131,-77.1978074447562,21.33788557523129,-0.22650000000018622,56.99142074703134,49.207137368889526,12.701013006704464,38.96500228125267,54.84361835574522,57.35400000000019,59.86438164425516,8.753989762719119,0.212394327909304,56.578268979722196,0.38323080453419867,55.88,57.56,59.24,-15718.0,-0.19329041020866336,56.543239243954375
2022-09-29 10:35:00+00:00,55.91,56.12,55.8,55.98,1617,55.954,578,0.07000000000000028,29.125820974644697,-0.5491936216785973,-0.12313461880492999,-0.4260590028736673,7.695835131636,8.77391742195338,-0.9203539823008922,-76.60179776641179,24.454093775097586,-0.12200000000018463,56.89509496159978,49.42921201398049,11.934448727124135,38.122150462471446,54.73488374720989,57.20800000000018,59.681116252790474,8.646050387324442,0.2517302313195555,56.52321264667733,0.37871431849604165,55.8,57.519999999999996,59.24,-14101.0,-0.2114792169253177,56.51178452541611
2022-09-29 10:40:00+00:00,55.95,56.06,55.92,55.95,1365,55.992,724,-0.02999999999999403,28.801276859962783,-0.5540246193634388,-0.10237249319181718,-0.45165212617162165,7.901305683564136,7.648035093581057,-0.7802801915233193,-73.50100993331668,34.749542437581184,-0.12400000000017997,56.805085917637896,49.63542418442209,11.604460894034897,37.06807196153307,54.66302526113264,57.058000000000185,59.45297473886773,8.394877979836442,0.2686823201057864,56.425007997069926,0.36166329574632444,55.8,57.519999999999996,59.24,-15466.0,-0.23005753136527707,56.48822587754663
2022-09-29 10:45:00+00:00,55.94,56.07,55.87,55.88,1390,55.973,805,-0.07000000000000028,28.016808041861818,-0.5570799637676487,-0.0843422700768216,-0.4727376936908271,9.754224270353891,8.450455028517423,-1.4288234256482513,-75.61987678835108,37.43356207878176,-0.18350000000017985,56.716982496910475,49.89973424346497,11.13096624698846,36.57566067882596,54.635508887230785,56.90000000000019,59.164491112769596,7.959546969312472,0.2747838368080946,56.340535464146996,0.35011591747873005,55.8,57.519999999999996,59.24,-16856.0,-0.2829745607811145,56.4647026804548
2022-09-29 10:50:00+00:00,55.88,56.02,55.76,55.93,1837,55.921,796,0.04999999999999716,29.494032427005322,-0.5491366585143354,-0.06111917185880661,-0.48801748665552874,10.609879032258698,9.421802995391657,-1.6874670416593407,-80.27132231086372,37.192300941743504,-0.13200000000018264,56.642031782919,50.30587874670859,10.529480835455015,36.88540318695221,54.67521761304398,56.7430000000002,58.81078238695642,7.288237798340624,0.30341258221157885,56.3008662449697,0.3436790662302497,55.76,57.5,59.24,-15019.0,-0.2634912470172842,56.4345777829711
2022-09-29 10:55:00+00:00,55.93,56.02,55.73,55.76,1021,55.917,485,-0.1700000000000017,27.432702265978392,-0.5502165571504705,-0.049759256395953355,-0.5004573007545171,7.340979746368405,9.23502768299308,-1.6578483245149989,-90.44566005921243,28.926764709867314,-0.3305000000001783,56.558028755974334,50.7273122650495,9.887685980429604,35.26769713513858,54.793173420535254,56.572000000000195,58.350826579465135,6.28871731409508,0.27175965061067364,56.224411596571194,0.33984484721380376,55.73,57.485,59.24,-16040.0,-0.3105233685741992,56.41726103688575
2022-09-29 11:00:00+00:00,55.77,56.07,55.69,55.69,1506,55.863,495,-0.07000000000000028,26.608069526493217,-0.5503764030089684,-0.039935281803560985,-0.5104411212054074,5.190442111959662,7.713766963528336,-1.381264388170711,-97.14864443751965,22.054406238290152,-0.42300000000018656,56.475359350643444,50.84583650711811,10.146686340344916,32.47449739415075,55.01392261483988,56.401500000000205,57.78907738516053,4.920356320879133,0.24361790282493073,56.17223616721346,0.34271307241281795,55.69,57.465,59.24,-17546.0,-0.33059482216463704,56.39265495071501
2022-09-29 11:05:00+00:00,55.71,56.25,55.57,56.19,1570,55.927,638,0.5,40.39148721937176,-0.5043435027213619,0.004878094787236442,-0.5092215975085983,16.784030613251556,9.771817490525954,-0.5662714563793969,-65.12879661668762,29.69191599440978,0.04149999999981446,56.44818226962978,50.013440781716184,12.308257867315387,28.174303153116227,55.58796961306495,56.25850000000021,56.92903038693547,2.383747831653028,0.4489210322642493,56.17252675707347,0.36680499581190235,55.57,56.525,57.48,-15976.0,-0.2552969586468402,56.376707888717846
2022-09-29 11:10:00+00:00,56.21,56.22,55.82,55.84,856,56.057,398,-0.3499999999999943,35.38219769054642,-0.4904505637185821,0.015016827032013014,-0.5054673907505951,23.58369704470971,15.186056589973056,-0.605197579209682,-67.9549114331713,30.731873298802725,-0.3410000000001858,56.39026014871266,49.24050189384297,11.35569202836923,25.993825703822647,55.548327634253724,56.2185000000002,56.88867236574667,2.384170213529253,0.21760996174573632,56.158688686195,0.3691760675396235,55.57,56.305,57.04,-16832.0,-0.210004930400339,56.36760486580749
2022-09-29 11:15:00+00:00,55.85,56.01,55.83,55.97,513,55.891,240,0.12999999999999545,38.43621566751904,-0.4636062318649081,0.03348892710854956,-0.4970951589734577,37.189139221580454,25.852288959846657,-0.6743566992014283,-66.74665066986545,24.36414296992469,-0.25250000000018247,56.35023537264479,48.52277292653213,10.945186710203943,25.054155654280706,55.52654977660962,56.1920000000002,56.85745022339078,2.368487412409512,0.3331956379328618,56.152858264307774,0.35566349128679325,55.57,56.305,57.04,-16319.0,-0.24486642933757716,56.36203603875929
2022-09-29 11:20:00+00:00,55.98,55.99,55.76,55.86,735,55.874,326,-0.10999999999999943,36.84919904887586,-0.44606601480730745,0.04082331533292016,-0.4868893301402276,31.562732619930063,30.778522962072824,-0.6933333333333347,-74.99261883672774,25.108014268488223,-0.39550000000019025,56.30354628953576,48.03160172215676,10.426524320182974,25.30912881370485,55.49154228633269,56.16550000000019,56.8394577136677,2.3998992750621038,0.2733537328790695,56.15079479063944,0.3466875276234512,55.57,56.305,57.04,-17054.0,-0.24076700217291272,56.35309169902472
2022-09-29 11:25:00+00:00,55.85,56.14,55.85,56.11,479,56.035,266,0.25,42.64537189475203,-0.40729728617463223,0.06367363517247632,-0.47097092134710855,43.35454611952332,37.368805987010695,-0.35517670040845495,-31.671330450266524,29.6008344391251,-0.17050000000018883,56.28511330957997,46.71350474021412,12.9231812081631,23.779059512923034,55.50685645018916,56.13650000000018,56.766143549811204,2.243259019750142,0.47895634759687683,56.150303285567496,0.3426384185074903,55.57,56.305,57.04,-16575.0,-0.26750163492377393,56.3493479500717
2022-09-29 11:30:00+00:00,56.12,56.34,56.08,56.2,624,56.208,343,0.09000000000000341,44.61612836450747,-0.3651018744404908,0.08469523752529418,-0.449797111965785,54.45498629559381,43.124088345015146,0.5186907529958873,24.164677804296907,24.228208494924978,-0.11850000000018213,56.277007280096164,44.48067928785106,16.452862149212798,22.467612170372245,55.573848506754366,56.10200000000018,56.630151493246,1.8828259001312375,0.5927764109853702,56.151400913395136,0.33673567432838425,55.57,56.29,57.01,-15951.0,-0.2940302757692104,56.34720443310221
2022-09-29 11:35:00+00:00,56.18,56.28,56.06,56.14,614,56.146,316,-0.060000000000002274,43.541975607755504,-0.332668410837492,0.09370296090263441,-0.4263713717401264,68.73604573794351,55.5151927176863,0.2858163629867905,22.878141299192706,25.353046510415243,-0.22150000000018366,56.26395896770605,42.47740882059008,15.665569170400195,21.827517801464676,55.62169921532254,56.07400000000018,56.52630078467782,1.613228179468695,0.5729602979208369,56.1511358727707,0.32839741187635674,55.57,56.215,56.86,-16565.0,-0.28480877321744397,56.344477421905886
2022-09-29 11:40:00+00:00,56.15,56.32,56.06,56.26,464,56.169,250,0.11999999999999744,46.325267375910485,-0.29389383495665555,0.1059820294267767,-0.39987586438343226,79.25133689839578,67.48078964397712,0.5540661304736183,54.661301140173286,30.904092879838075,-0.15350000000018582,56.26358192316262,40.414460263801935,15.649440819487832,20.57449369408635,55.63960024791549,56.06350000000018,56.487399752084876,1.5122129445528456,0.7317764979024517,56.15435376711578,0.32351188245661683,55.57,56.165,56.76,-16101.0,-0.24254026762413441,56.34304946731121
2022-09-29 11:45:00+00:00,56.25,56.49,56.22,56.48,562,56.374,301,0.21999999999999886,51.08618545713001,-0.2426158186972316,0.12580803654896056,-0.36842385524619214,87.51646903820797,78.50128389151517,1.0737294201861092,141.52298850575073,37.48562662107353,0.011999999999822819,56.284193168575705,37.6843275757127,18.50369399270308,19.33330911823583,55.64426324100162,56.06200000000018,56.47973675899875,1.4902670578950576,1.0003150800062228,56.18225285416641,0.3196896051382873,55.57,56.06,56.55,-15539.0,-0.18169635548355248,56.343747375084924
2022-09-29 11:50:00+00:00,56.47,56.8,56.42,56.75,1238,56.576,551,0.2700000000000031,56.218753420980896,-0.1781374205601054,0.15222914774886942,-0.3303665683089748,94.8194641460813,87.19575669422777,1.466118362238511,216.01666035592297,36.96422810281629,0.25699999999982026,56.32855572394945,36.038017994049206,23.78781699335005,17.713663093482545,55.57752924077278,56.090500000000176,56.60347075922757,1.829082497846842,1.1428241650587692,56.259331270394696,0.32399749048555215,55.57,56.185,56.8,-14301.0,-0.08940665524834494,56.35246971675598
2022-09-29 11:55:00+00:00,56.75,56.9,56.71,56.8,1021,56.804,615,0.04999999999999716,57.116156999896184,-0.12160149699899847,0.16701205704798106,-0.2886135540469795,95.77640194512453,92.70411170980401,1.865136298421799,217.30890713834566,45.88919523153272,0.26849999999981833,56.373455178811405,34.83924427053157,25.032786413331284,16.949096775732766,55.52281020017577,56.113000000000184,56.7031897998246,2.1035759978059034,1.082016158364817,56.30390576752083,0.31442624116515544,55.57,56.235,56.9,-13280.0,-0.1632632039819721,56.36260137192326
2022-09-29 12:00:00+00:00,56.81,56.97,56.7,56.96,806,56.831,365,0.1600000000000037,59.94550030838995,-0.06315766518332566,0.18036471109092309,-0.24352237627424875,95.90062554760925,95.49883054627111,2.2804812354103143,200.236535662302,56.5487224640315,0.40399999999982583,56.429316590353174,33.95214316828888,25.088126721298924,15.898904479775615,55.453510072147594,56.14850000000018,56.84348992785277,2.475542277541116,1.0838214105542698,56.485734997273106,0.3112529382247869,55.57,56.269999999999996,56.97,-12474.0,-0.06726684726918533,56.37156174534864
2022-09-29 12:05:00+00:00,56.95,57.09,56.88,56.96,1516,56.966,563,0.0,59.94550030838997,-0.01664859279004105,0.18149902678736615,-0.1981476195774072,94.40476190476217,95.36059646583139,1.3703505961915052,184.65629878013712,66.45671593240529,0.37499999999981526,56.47985786746239,33.50231158511221,26.66966750920781,15.114472179545759,55.40300514152561,56.18100000000019,56.95899485847477,2.7696013188607376,1.0006459821130465,56.61041717364382,0.304020585494445,55.57,56.33,57.09,-12474.0,-0.10435441728519496,56.390770218676494
2022-09-29 12:10:00+00:00,56.97,57.02,56.72,56.74,1202,56.863,534,-0.21999999999999886,54.238930524888865,0.0024300091453213213,0.1604621029781828,-0.1580320938328615,89.23558897243136,93.18032547493367,1.6117478510028649,125.67967513249658,67.97754966394818,0.14649999999981134,56.50463330865645,32.27921629811184,24.788106661235684,17.810835483521057,55.41863744967366,56.22250000000018,57.0263625503267,2.859575971635976,0.8218833865252321,56.634656116413225,0.30373340081627065,55.57,56.33,57.09,-13676.0,-0.08267999825651279,56.401471979956014
2022-09-29 12:15:00+00:00,56.72,56.77,56.54,56.64,1571,56.632,615,-0.10000000000000142,51.82396368308878,0.0093727313551355,0.1339238601503976,-0.12455112879526209,78.19548872180472,87.27861319966549,1.1970698588529505,77.51635897186047,55.119729495921334,0.04099999999981918,56.517525374498696,30.33990065522621,23.42368932139298,21.138200329184315,55.44006208095626,56.25550000000019,57.07093791904412,2.899051360467607,0.7357628894978434,56.6351760157188,0.29846672932939444,55.57,56.33,57.09,-15247.0,-0.10234688783995445,56.40919882578007
2022-09-29 12:20:00+00:00,56.64,56.71,56.37,56.45,1167,56.489,583,-0.18999999999999773,47.49680578708795,-0.00045132083210575047,0.09927984637052507,-0.09973116720263082,65.00626566416071,77.47911445279834,1.0562119584676122,44.46367891261149,53.71393056528797,-0.15450000000017639,56.5110943864512,28.478640695876067,21.536502823878948,23.463521412698384,55.47344423996086,56.28050000000019,57.087555760039514,2.8679765106540387,0.6050113315538168,56.62964562805097,0.3014333915201522,55.57,56.33,57.09,-16414.0,-0.09548859541795868,56.411474295736056
2022-09-29 12:25:00+00:00,56.44,56.66,56.41,56.64,1209,56.535,367,0.18999999999999773,51.82840097359682,0.007013610597631725,0.08539582224021004,-0.07838221164257832,61.40350877193012,68.2017543859646,0.944573159864559,49.83526852829266,60.013133806991334,0.04499999999982407,56.523371111551086,26.750327876479506,20.244922514829284,22.056374556709994,55.518918234439845,56.318500000000185,57.118081765560525,2.839499509256595,0.7010426036757548,56.63035960899993,0.2977595778401413,55.57,56.33,57.09,-15205.0,0.014173369587614856,56.41509690142265
2022-09-29 12:30:00+00:00,56.64,56.79,56.52,56.79,946,56.682,258,0.14999999999999858,54.98583086625223,0.024748088377656074,0.08250424001618752,-0.05775615163853144,64.61718813161959,63.67565418923622,1.0498220640569267,67.30800064133334,66.07942044235598,0.21999999999982123,56.54876433902241,25.081591916599876,22.06431378092681,20.618219134910525,55.55762749778744,56.361500000000184,57.165372502212925,2.8525589354887226,0.7665223644423246,56.64203300339942,0.2957767508515595,55.57,56.33,57.09,-14259.0,0.03422422091645373,56.420101698482256
2022-09-29 12:35:00+00:00,56.8,56.85,56.63,56.8,966,56.763,225,0.00999999999999801,55.196667655893926,0.0391583135514324,0.07753157215197107,-0.03837325860053867,71.2721751136375,65.76429067239515,1.1756323477021713,72.00607200607347,67.28460250741935,0.2724999999998161,56.5726915448298,23.775441310760893,22.346189158972983,19.502376792047396,55.63794149168898,56.413500000000184,57.18905850831139,2.749549339470886,0.7491752690853876,56.648887889507,0.2903641257907338,55.57,56.33,57.09,-13293.0,0.10263976110296576,56.42609136901504
2022-09-29 12:40:00+00:00,56.81,56.81,56.54,56.78,1388,56.653,283,-0.01999999999999602,54.64539631488421,0.048406685826599016,0.06942395554171014,-0.02101726971511113,72.51800814281235,69.46912379602257,0.9242801279772506,56.23497439113746,59.534651069967225,0.3009999999998243,56.59243520722696,22.151403161732354,20.854503521061805,20.425641116198477,55.752609197839185,56.468000000000174,57.18339080216116,2.533791889781778,0.7180626302835912,56.64975000916967,0.2889095453771101,55.57,56.33,57.09,-14681.0,0.23621651059469742,56.43310245644
2022-09-29 12:45:00+00:00,56.81,56.88,56.61,56.69,413,56.75,147,-0.09000000000000341,52.12263525796181,0.04792143121794368,0.05515096074644385,-0.007229529528500169,67.63754045307431,70.47590790317415,0.371813031161472,54.70291602718812,63.19257548763356,0.27199999999982083,56.601727092252965,20.94872599939691,21.194628677734126,19.05575436053864,55.7832930183424,56.49300000000018,57.20270698165796,2.5125483923947365,0.6387896731265431,56.65036026446188,0.2875588635644596,55.76,56.425,57.09,-15094.0,0.17126856456015355,56.435243822745015
2022-09-29 12:50:00+00:00,56.66,56.72,56.6,56.61,442,56.666,139,-0.0799999999999983,49.916662041012536,0.0406133664252053,0.038274316762964375,0.0023390496622409263,58.631849123981716,66.26246590662221,-0.24669603524228867,31.837916063677127,60.08988674121477,0.2564999999998179,56.602514988228876,19.78229044451559,20.535432046054655,18.722264968860394,55.88713131685688,56.53150000000018,57.17586868314348,2.2796801186711706,0.5609123333065236,56.64752097914703,0.27559037330985514,55.76,56.425,57.09,-15536.0,0.19772704813559294,56.4368557041295
2022-09-29 12:55:00+00:00,56.63,56.65,56.41,56.46,950,56.488,315,-0.14999999999999858,45.986669021758104,0.022459032283599356,0.016095986097086745,0.0063630461865126125,39.49754491686216,55.25564483130549,-0.5985915492957683,-9.129277915405032,54.75230371748807,0.16499999999982862,56.58894213220708,18.92871682438808,19.24615061864027,22.517161727077365,55.96373654526283,56.556000000000175,57.14826345473752,2.094431907268336,0.4189549859675637,56.62886548316786,0.27304820378772277,55.76,56.425,57.09,-16486.0,0.14718517150686458,56.43799894272926
2022-09-29 13:00:00+00:00,56.45,56.49,56.34,56.44,859,56.398,281,-0.020000000000003126,45.472602322374044,0.006384166135234182,1.6895958977255522e-05,0.006367270176256926,23.55363984674342,40.56101129586186,-0.9129213483146104,-45.98617756512681,47.64267815294641,0.20599999999982543,56.57475716723498,18.432960425145165,18.465822529753584,23.496294511106125,56.08179030234787,56.585000000000186,57.0882096976525,1.7785974998756375,0.3559248751795986,56.61751390116184,0.2642590463743139,55.85,56.47,57.09,-17345.0,0.16692547292704032,56.43778494988958
2022-09-29 13:05:00+00:00,56.41,56.44,56.27,56.28,1439,56.335,595,-0.1599999999999966,41.477945918631505,-0.01904638900818867,-0.020330927347556475,0.0012845383393678064,9.017615176151859,24.022933313251908,-1.1938202247190999,-87.41844217333572,39.456784403760196,0.09449999999982595,56.54668505606974,18.2637458233994,17.595123567583258,24.32994873563591,56.11767335109468,56.59350000000019,57.0693266489057,1.6815593624904228,0.1705733057182718,56.5930874105015,0.25752625734757684,56.06,56.575,57.09,-18784.0,0.07361976131766206,56.43521315226583
2022-09-29 13:10:00+00:00,56.28,56.43,56.27,56.31,1526,56.349,566,0.030000000000001137,42.49794306502809,-0.03636039786405121,-0.03011594896273521,-0.006244448901315997,6.476964769647636,13.016073264180399,-0.7578427916813513,-90.73191208659443,42.20860499604254,0.17749999999983856,56.524143622158334,18.10661797892119,16.792573083249096,23.22020875190632,56.13922179280323,56.59900000000018,57.058778207197136,1.624686680672638,0.1857180315677941,56.58600394782314,0.25056009610846397,56.06,56.575,57.09,-17258.0,0.03512500666430269,56.43278116492817
2022-09-29 13:15:00+00:00,56.3,56.36,56.23,56.25,730,56.296,468,-0.060000000000002274,40.960294302486616,-0.05429746579541472,-0.03844241351527898,-0.015855052280135742,2.8764021817436536,6.123660709180477,-0.6885593220338992,-117.46416689985668,34.178123664870284,0.17699999999983618,56.4980347057623,18.13923817031149,16.148093236409494,23.5099316269772,56.16461478791238,56.60450000000018,57.04438521208798,1.5542411366156417,0.0970539696962802,56.54012888073875,0.2419486606721453,56.06,56.575,57.09,-17988.0,0.018372394824815497,56.43099853485708
2022-09-29 13:20:00+00:00,56.23,56.25,56.03,56.07,593,56.144,282,-0.17999999999999972,36.673368444478946,-0.08209092396618445,-0.052988697348838966,-0.029102226617345482,4.038525567683441,4.463964173024338,-0.6731620903454472,-171.497584541061,35.669928222446146,0.06349999999983424,56.4572694956897,18.97331450459998,15.092452993332534,27.91597906837601,56.11903781682179,56.59500000000018,57.070962183178565,1.681993756262523,-0.05151440445785177,56.36722320788931,0.2403808991955634,56.03,56.56,57.09,-18581.0,-0.012273040783741642,56.428047225476845
2022-09-29 13:25:00+00:00,56.07,56.13,55.94,55.98,1010,56.014,367,-0.09000000000000341,34.71687576570041,-0.11011040345649548,-0.06480654147131999,-0.045303861985175484,3.8309490238328934,3.5819589244194234,-1.165254237288138,-180.35898270159316,37.1715857073193,0.040999999999826287,56.411815258004964,20.062446575502285,14.227412915137863,29.03091657671691,56.02498623887672,56.57000000000018,57.115013761123635,1.926864985410836,-0.041270736709466384,56.215668281125254,0.2367822635387378,55.94,56.515,57.09,-19591.0,-0.06465532404424393,56.42157212317666
2022-09-29 13:30:00+00:00,55.98,55.99,55.84,55.9,1425,55.884,492,-0.0799999999999983,33.030055205404885,-0.13718993407190538,-0.07350885766938392,-0.06368107640252146,4.910144090369453,4.259872893961357,-1.5671773199506966,-175.21187432691855,36.520722354277446,0.011499999999827537,56.363070947718775,21.401989999488148,13.566322477913614,30.779697934974422,55.91666859951968,56.52750000000018,57.13833140048068,2.1611831426491444,-0.013644190120687034,56.09108194955347,0.23058353042882787,55.84,56.465,57.09,-21016.0,-0.1206126393433458,56.41045828060921
2022-09-29 13:35:00+00:00,55.89,55.92,55.79,55.83,615,55.85,287,-0.07000000000000028,31.583989668805383,-0.1624267180689145,-0.07899651333311444,-0.08343020473580007,4.564758229603135,4.435283781267922,-1.70774647887324,-162.2250423011833,29.057362497001847,-0.00200000000018008,56.312302286031276,22.804274499831283,13.002430076229565,31.09899828412443,55.81105090028191,56.47900000000018,57.14694909971844,2.3653007302475677,0.014184538706675433,55.98831338048572,0.22339899254105464,55.79,56.44,57.09,-21631.0,-0.13176992769874066,56.4052212723538
2022-09-29 13:40:00+00:00,55.8,55.81,55.68,55.74,886,55.732,278,-0.0899999999999963,29.77883063589491,-0.1875275976327373,-0.08327791431754979,-0.10424968331518751,4.812985179957842,4.762629166642905,-1.8316308559351846,-159.9145050034017,22.02835431877222,-0.05200000000017724,56.25779730640925,24.439519582333602,12.363842925751928,33.17324929053424,55.71498933164976,56.41800000000018,57.12101066835059,2.492150265342315,0.01778825661986564,55.89043923411075,0.21815620735955063,55.68,56.385000000000005,57.09,-22517.0,-0.17032114566422707,56.39648080802059
2022-09-29 13:45:00+00:00,55.73,55.8,55.67,55.67,908,55.746,367,-0.07000000000000028,28.418364385736357,-0.21064050785929567,-0.08511265963528653,-0.12552784822400914,2.8899082568810726,4.089217222146778,-1.7992591285940995,-145.00481374509616,14.75781463781994,-0.07500000000017337,56.201816610560755,25.987764721697825,11.821940381489023,32.056429288434906,55.62498713133321,56.35350000000018,57.08201286866716,2.5855106379088175,0.030893667499078823,55.804560934816436,0.2118593354052967,55.67,56.345,57.02,-23425.0,-0.20245761766281886,56.387359048263285
2022-09-29 13:50:00+00:00,55.69,55.72,55.52,55.57,1068,55.6,448,-0.10000000000000142,26.5521301819787,-0.23432565965663343,-0.08703824914609942,-0.147287410510534,2.8921568627453973,3.5316834331941993,-1.8371312488959513,-145.7510907957644,15.152928114834083,-0.1365000000001757,56.14164360003116,27.850408755610438,11.021584617400045,34.96374680488777,55.51401344453551,56.29500000000017,57.07598655546484,2.7746213889853895,0.035843482242266335,55.71210739395944,0.21101224001920377,55.52,56.2,56.88,-24493.0,-0.17856004854311003,56.3752359924714
2022-09-29 13:55:00+00:00,55.57,55.63,55.4,55.42,739,55.511,303,-0.14999999999999858,24.00556423745485,-0.2621778365957823,-0.09191234086819863,-0.17026549572758368,1.7305407011292555,2.504201940251337,-1.842012043924901,-143.77668927405404,11.624875762192653,-0.240500000000182,56.07291563812343,29.877428381990097,10.168968137933183,36.295104486996536,55.38289718610728,56.23400000000017,57.085102813893066,3.027004352857314,0.0217969047258914,55.59712641215406,0.2123685085892609,55.4,56.14,56.88,-25232.0,-0.20730257552994286,56.36579428631456
2022-09-29 14:00:00+00:00,55.41,55.49,55.39,55.48,670,55.433,302,0.05999999999999517,27.020653693081048,-0.27622523634473595,-0.08476779249372182,-0.19145744385101413,4.111493082081542,2.911396881984827,-1.7009213323883832,-127.9857089347992,11.437470681447111,-0.13850000000019236,56.01644748211168,31.783845462444813,9.813508073974454,35.375949328285444,55.280326536064045,56.185500000000175,57.090673463936305,3.222089200723059,0.11029569021371623,55.556270973109704,0.20434218654717093,55.39,56.135000000000005,56.88,-24562.0,-0.1513557035581969,56.35712008778029
2022-09-29 14:05:00+00:00,55.48,55.61,55.45,55.58,997,55.544,394,0.10000000000000142,31.87215853535448,-0.2761059599503852,-0.06771881287949688,-0.20838714707088835,8.643578643578861,4.828537475595982,-1.243781094527363,-99.51287404314714,18.762861490340967,-0.016000000000190084,55.9748810552439,32.53775396966105,13.516696321685611,33.36627223210428,55.21592212561043,56.132500000000164,57.049077874389894,3.2657653743899804,0.19860716943007867,55.561558140815144,0.20117488750808704,55.39,56.135000000000005,56.88,-23565.0,-0.17421636102477733,56.345815285317215
2022-09-29 14:10:00+00:00,55.6,55.64,55.52,55.6,710,55.59,231,0.020000000000003126,32.83386282093713,-0.27127056152232853,-0.050306731561152146,-0.2209638299611764,14.805194805194988,9.18675551028456,-1.2608772864500128,-84.09695950679495,24.291917762009042,0.026999999999816282,55.93917809760162,32.99499133700031,14.020483757367225,31.902450565713245,55.180697360856946,56.073000000000164,56.96530263914338,3.182646332970288,0.23495539559631157,55.56787892521268,0.19537668125750923,55.39,56.135000000000005,56.88,-22855.0,-0.21514842137904472,56.33834852556821
2022-09-29 14:15:00+00:00,55.6,55.64,55.35,55.47,897,55.483,343,-0.13000000000000256,29.88120531493632,-0.274761111910351,-0.043037825559339715,-0.2317232863510113,16.127946127946334,13.192239858906158,-1.3866666666666694,-92.54387856311082,25.35778729773515,-0.09950000000017667,55.89449446925861,33.974385374019285,12.583703374182464,34.64046178282298,55.14305862977263,56.006500000000166,56.8699413702277,3.083361289234397,0.18932459197618198,55.55081794104566,0.20213548973911566,55.35,56.115,56.88,-23752.0,-0.2532765081240781,56.32789522415153
2022-09-29 14:20:00+00:00,55.45,55.51,55.36,55.43,546,55.428,264,-0.03999999999999915,29.016559326287926,-0.27755557603873626,-0.036665831750179956,-0.2408897442885563,13.010634396773241,14.64792510997095,-1.1414303549134974,-93.61096280476872,14.428467228491934,-0.14300000000018542,55.85025690075779,34.88382269410833,11.904179377334616,32.76986579503029,55.1179543253765,55.93900000000017,56.76004567462384,2.9355035829159126,0.19002942483469382,55.530952508600464,0.19841152618632157,55.35,56.115,56.88,-24298.0,-0.3295672947507254,56.321261550023316
2022-09-29 14:25:00+00:00,55.44,55.75,55.43,55.68,1417,55.663,504,0.25,40.5878139997108,-0.2566389245605407,-0.012599344217587516,-0.2440395803429532,18.56618995232871,15.901590159015527,-0.5359056806002127,-55.24217078389254,24.98396302214461,0.10149999999982384,55.834041957828475,33.921958997914,18.868038073432192,29.15306974364976,55.13714722013036,55.88850000000017,56.63985277986998,2.6887562910788794,0.36125026379998326,55.53448476818407,0.20709641717301291,55.35,56.035,56.72,-22881.0,-0.25922446503406116,56.3080205029804
2022-09-29 14:30:00+00:00,55.66,55.69,55.46,55.48,656,55.559,259,-0.20000000000000284,35.58953605592448,-0.2532809905014304,-0.007393128126781751,-0.24588786237464863,20.41804180418043,17.331622051093557,-0.7513416815742469,-65.14634839443157,24.870921956210747,-0.10450000000017923,55.800323676130525,33.02879985144783,17.383003023985925,26.85853704238115,55.138441062477995,55.83200000000018,56.52555893752236,2.4844495540986586,0.2462364184522367,55.53221063229386,0.20873238737494032,55.35,56.0,56.65,-23537.0,-0.2655602664732378,56.30139406268438
2022-09-29 14:35:00+00:00,55.49,55.85,55.48,55.66,1205,55.671,471,0.17999999999999972,42.45767877414852,-0.23340476307048874,0.009986479443327922,-0.24339124251381666,33.92361111111091,24.302614289206115,-0.30449579079347977,-34.101711026616485,33.96639025288796,0.06099999999982231,55.786959516499046,31.1794983198986,20.486042948087732,23.63570879179856,55.15823032589359,55.79200000000018,56.42576967410677,2.2719016135165844,0.3958612210451216,55.53282631875859,0.2202515025624449,55.35,55.92,56.49,-22332.0,-0.23437287405951235,56.291396751921155
2022-09-29 14:40:00+00:00,55.68,55.69,55.45,55.5,573,55.573,227,-0.1599999999999966,38.52525291604418,-0.2279358696351821,0.012364298302907667,-0.24030016793808975,30.473318713450052,28.271657209579896,-0.43057050592034685,-57.78905658697701,36.425268390529034,-0.1225000000001728,55.759630038737235,29.616148073976362,18.90169771002072,22.774497710600595,55.17412348111037,55.745000000000175,56.31587651888998,2.048171204196977,0.28541769376271436,55.53251623860854,0.22166210952226992,55.35,55.894999999999996,56.44,-22905.0,-0.27132150250197706,56.28588913267941
2022-09-29 14:45:00+00:00,55.51,55.6,55.45,55.51,590,55.518,270,0.00999999999999801,38.90611412902884,-0.22025584350057414,0.016035459550012482,-0.23629130305058663,35.584429824561134,33.327119883040126,-0.2874079396443352,-61.573546180160704,36.51305115777973,-0.1300000000001731,55.73585574933369,28.164465702762858,17.96646624361963,21.64764512745187,55.18326869376932,55.706500000000176,56.22973130623103,1.878528739844913,0.3122245384974344,55.532235602908045,0.21654338741353626,55.35,55.89,56.43,-22315.0,-0.21944638698321178,56.28010106314846
2022-09-29 14:50:00+00:00,55.48,55.5,55.35,55.39,839,55.402,323,-0.11999999999999744,36.02205346329869,-0.22130134047772287,0.011991970058291002,-0.23329331053601388,22.10526315789468,29.38767056530138,-0.3239157818967109,-92.65457107627168,36.67418617823242,-0.26700000000017354,55.702917106540006,27.349662862729666,17.000223311087403,23.844699274753552,55.199523861989135,55.660500000000184,56.12147613801123,1.656385185224879,0.20660086532103755,55.53053625655769,0.21250457402685488,55.35,55.855000000000004,56.36,-23154.0,-0.20651989062563686,56.27088515462959
2022-09-29 14:55:00+00:00,55.39,55.48,55.34,55.41,561,55.4,261,0.01999999999999602,36.862112895094356,-0.21800306784754042,0.012232194150778752,-0.23023526199831917,17.908496732025743,25.199396571493278,-0.01804402742693334,-94.01258657666384,37.797177333943495,-0.26400000000018764,55.67502023925048,26.645292251335597,16.18024656490012,23.03911443530529,55.23315470054454,55.61850000000019,56.00384529945584,1.385673110406247,0.2294634185304381,55.52763644267706,0.2073256758820791,55.34,55.795,56.25,-22593.0,-0.17868890843877544,56.264807935908735
2022-09-29 15:00:00+00:00,55.41,55.67,55.41,55.62,998,55.566,433,0.21000000000000085,45.024593254095116,-0.19618244891680092,0.027242250465214612,-0.22342469938201553,25.542483660130227,21.85208118334964,0.25234318673394984,-20.202020202029033,46.79277193656567,-0.07700000000019003,55.669780216464716,24.771483459605538,21.18598789097351,21.012144596028815,55.270890787865255,55.59600000000019,55.92110921213512,1.169541737301,0.5369106735582875,55.52813731121527,0.2110881276047881,55.34,55.735,56.13,-21595.0,-0.11722810598729279,56.25614927673113
2022-09-29 15:05:00+00:00,55.61,55.67,55.5,55.52,649,55.567,314,-0.09999999999999432,42.22516797764564,-0.18482803295776762,0.030877333139398333,-0.21570536609716595,34.64052287581658,26.030501089323604,-0.10795250089959962,-12.57043779801617,47.160949077996264,-0.1850000000001728,55.65551543394427,23.031518152999055,19.950079201744952,19.786377253047217,55.298693602309356,55.573000000000185,55.847306397691014,0.9871930530683172,0.4033927016534292,55.52807450294544,0.20815326134730336,55.34,55.665000000000006,55.99,-22244.0,-0.11450680218194756,56.25060620256337
2022-09-29 15:10:00+00:00,55.52,55.84,55.48,55.83,1215,55.694,629,0.30999999999999517,52.156138317358604,-0.1490964759191158,0.05328711214244014,-0.20238358806155593,62.09150326797366,40.758169934639575,0.4136690647482011,105.32746823068796,55.2528477162355,0.13149999999982498,55.67213301166386,22.38694083137746,23.15229571582683,17.463117803066016,55.310619719140135,55.569500000000176,55.828380280860216,0.9317351455746038,1.0031283169471257,55.54254374172379,0.21899945696535358,55.34,55.63,55.92,-21029.0,-0.03036476433369318,56.242726683832934
2022-09-29 15:15:00+00:00,55.82,55.95,55.77,55.9,939,55.861,427,0.07000000000000028,54.075761502094565,-0.11381851555071876,0.07085205800866973,-0.18467057355938848,74.39194256937736,57.04132290438863,0.7751937984496138,215.41786743515377,55.053910892936194,0.1834999999998317,55.69383462960064,22.321964158163095,25.409514977762264,16.4246742829496,55.298693602309356,55.573000000000185,55.847306397691014,0.9871930530683172,1.096048803003814,55.551753182848984,0.2162137814678283,55.34,55.645,55.95,-20090.0,0.008532849129118307,56.23856124381037
2022-09-29 15:20:00+00:00,55.91,55.93,55.81,55.85,1418,55.86,606,-0.04999999999999716,52.456757760599196,-0.08887061479997982,0.07663996700752693,-0.16551058180750675,90.49608914604072,75.65984499446334,0.7577124300920168,189.17112299465728,46.23196349056041,0.12399999999984601,55.70870752201962,22.261628675892613,24.369128912547197,15.752170212540065,55.287139398991144,55.578500000000176,55.86986060100921,1.0484651475265832,0.9659174903188253,55.56975068928158,0.20934136850584037,55.34,55.645,55.95,-21508.0,-0.014715363218114539,56.23227857218765
2022-09-29 15:25:00+00:00,55.84,55.85,55.7,55.79,1816,55.775,698,-0.060000000000002274,50.50275051631166,-0.07309809296050673,0.07392999107760001,-0.14702808403810674,83.06010928961727,82.6493803350112,0.19755747126437573,126.17823479006586,43.04282109879808,0.037999999999840384,55.71644966277966,21.411457644722994,23.096118802810885,18.76013176283596,55.28115366357686,55.584500000000176,55.88784633642349,1.0914781510072633,0.838721743639339,55.573767008753386,0.20510269932685166,55.34,55.645,55.95,-23324.0,0.054709138203378894,56.222783885324546
2022-09-29 15:30:00+00:00,55.78,55.92,55.72,55.86,1375,55.817,798,0.07000000000000028,52.71570809093548,-0.05432363177048671,0.07416356181409603,-0.12848719358458274,80.87431693989053,84.81017179184893,0.6849315068493178,134.12173260125647,50.19569608591308,0.09049999999984948,55.73012112346731,20.99991639279762,23.926718214131043,17.451133954442174,55.27293865635275,55.599000000000174,55.9250613436476,1.1729036264948054,0.9002314366373476,55.59573569924452,0.20473822080350532,55.34,55.645,55.95,-21949.0,0.11144514535763728,56.21669041116674
2022-09-29 15:35:00+00:00,55.86,56.0,55.66,55.89,2314,55.847,1085,0.030000000000001137,53.67168289141077,-0.036602060960412075,0.07350810609933653,-0.1101101670597486,80.78324225865198,81.57255616271935,0.4132231404958775,122.03302373580803,53.17163604871078,0.0759999999998513,55.74534768313709,21.025792568633126,23.88171410510665,15.47439097375349,55.283922091947026,55.62250000000017,55.96107790805332,1.2174134857410053,0.8950346340344192,55.61955899604745,0.21439977646039804,55.34,55.67,56.0,-19635.0,0.17284607934263765,56.207282672165924
2022-09-29 15:40:00+00:00,55.9,55.95,55.75,55.83,1637,55.844,796,-0.060000000000002274,51.432043913376866,-0.027086846668069597,0.0664186563133432,-0.0935055029814128,80.94055307170059,80.86603742341379,0.5945945945945885,103.15514140918998,49.91932609729032,-0.03750000000014353,55.753409808552604,21.049820446194666,22.282776147300407,14.438343435751264,55.296546946699834,55.64000000000017,55.98345305330051,1.2345544690881947,0.7766025781021072,55.64315733175653,0.21337122099894126,55.34,55.67,56.0,-21272.0,0.12458164703070629,56.2007948296327
2022-09-29 15:45:00+00:00,55.82,56.0,55.72,55.92,2557,55.893,1070,0.09000000000000341,54.49914641830973,-0.012143737502640306,0.06508941238301799,-0.0772331498856583,81.81818181818205,81.18065904951095,0.738605656638458,105.43984130616916,53.81470120610135,-0.010500000000149612,55.7692755410714,21.334956888227815,21.876997503466768,13.114516757297881,55.294006887366244,55.657000000000174,56.019993112634104,1.3043933831644858,0.8622658266040668,55.67843852757623,0.218130419499017,55.34,55.67,56.0,-18715.0,0.13673182045464574,56.19210439886426
2022-09-29 15:50:00+00:00,55.91,56.01,55.81,55.94,2441,55.918,1335,0.01999999999999602,55.17656294567161,0.0012976584247255118,0.06282464664830704,-0.06152698822358153,83.89115030906095,82.21662839964728,0.9929590178732628,108.19648823486988,61.24259716164582,-0.06200000000016104,55.78553501335031,21.653147716193924,20.76509429960091,12.250496175639569,55.2919319434785,55.674000000000184,56.056068056521866,1.372518793410499,0.848105521332321,55.700219766697614,0.2168353895348012,55.34,55.675,56.01,-16274.0,0.14723989788541078,56.185244813020894
2022-09-29 15:55:00+00:00,55.94,56.09,55.85,55.93,5718,55.974,2896,-0.00999999999999801,54.73775156147737,0.011016157702009366,0.05803451674047272,-0.04701835903846335,85.36589778380839,83.69174330368321,0.9384587619563289,109.92104359766736,71.78528454010136,-0.12750000000016115,55.79929358350743,22.36819573403256,21.75120589183856,11.289314879116139,55.31145622840577,55.69700000000019,56.08254377159461,1.3844328118010638,0.8021706187033423,55.734304024560444,0.21849000456802983,55.34,55.715,56.09,-21992.0,0.06370784604955414,56.17249934176524
2022-09-30 09:30:00+00:00,55.62,55.97,55.01,55.59,3059,55.573,923,-0.3399999999999963,42.393029951012686,-0.008617680843734377,0.03072054255578318,-0.039338223399517556,73.97420305878035,81.07708371721598,-0.053937432578199385,-72.45762711864661,65.84187865750492,-0.5345000000001576,55.77936086126863,22.950682749452653,16.256699480653037,30.54066581937174,55.33564921846746,55.705000000000176,56.07435078153289,1.326095616309902,0.3443214340538955,55.725630767059286,0.271455004241742,55.01,55.55,56.09,-25051.0,0.07976919794448517,55.52333333333334
2022-09-30 09:35:00+00:00,55.61,55.74,54.94,55.55,1998,55.333,757,-0.04000000000000625,41.21537157960399,-0.02709299388278197,0.009796183613388472,-0.03688917749617044,61.80461621041342,73.71490568433347,0.054034582132556075,-108.77192982456208,62.501601718604235,-0.6660000000001673,55.757516969719234,23.693362669796606,13.252399461166071,26.513667730141965,55.32309222195341,55.69850000000017,56.07390777804694,1.347999598002685,0.30221507293639804,55.705539768234345,0.309208218224475,54.94,55.515,56.09,-27049.0,0.08608228830612442,55.47855579724475
2022-09-30 09:40:00+00:00,55.55,56.37,55.28,55.84,2269,55.874,1066,0.29000000000000625,51.69289354740029,-0.0181252990400651,0.015011102764884272,-0.033136401804949374,56.56141496721248,64.11341141213482,0.017911517105506647,52.72806052728302,64.12937151518777,-0.47200000000016473,55.76537249641264,22.311684427268737,22.754878984357976,20.857785945095152,55.35031562045421,55.71650000000017,56.08268437954612,1.3144557879477532,0.6686308959341305,55.70620765246531,0.3649790597798694,54.94,55.655,56.37,-24780.0,0.09970529769200513,55.587404677404685
2022-09-30 09:45:00+00:00,55.9,56.14,55.47,55.85,1587,55.785,728,0.00999999999999801,52.01052789630872,-0.010095050385054094,0.018433081135916223,-0.028528131520970317,59.872301611432476,59.41277759635221,-0.08944543828264262,44.846577498031955,62.14004830443858,-0.5435000000001722,55.77343225865906,21.028697487778572,19.939267646722584,18.276914448245964,55.35632987701265,55.726000000000155,56.09567012298766,1.3267419983042257,0.6677170973376667,55.70770808712423,0.38676626979559314,54.94,55.655,56.37,-23193.0,0.1057151737759011,55.62881932757396
2022-09-30 09:50:00+00:00,55.88,56.1,55.74,56.02,1595,55.961,820,0.1700000000000017,57.16674420174614,0.00987275184191816,0.03072070669031078,-0.020847954848392622,67.36596736596803,61.26656131487041,0.30438675022381734,89.68787040695298,62.61582979132322,-0.45400000000017116,55.796914900691526,19.837352472537706,18.607013074555027,17.055731039195667,55.37646837706053,55.75200000000016,56.127531622939784,1.347150319054472,0.8568274728796019,55.715250332211674,0.3848543933816222,54.94,55.655,56.37,-21598.0,0.1369820804101151,55.67807702068266
2022-09-30 09:55:00+00:00,56.04,56.2,55.8,55.86,1821,56.022,674,-0.1600000000000037,51.55250779062066,0.012640998579954044,0.026791162742677333,-0.01415016416272329,67.8321678321684,65.02347893652238,0.12547051442910462,83.84374574656404,61.435952936107164,-0.6970000000001733,55.80292300538757,19.09369710411244,19.08029533904512,15.79307007916209,55.40836429166903,55.76950000000015,56.13063570833127,1.2951011155958656,0.6252991575079465,55.71616971194508,0.38593622242579245,54.94,55.655,56.37,-23419.0,0.10097368664320815,55.71873252764485
2022-09-30 10:00:00+00:00,55.87,56.45,55.72,56.28,2113,56.093,1021,0.4200000000000017,62.08008782415727,0.04817006940228907,0.04985618685200989,-0.001686117449720817,76.20062057148195,70.46625192320553,0.7518796992481258,159.75792044915684,66.98429156786183,-0.36450000000017724,55.848358909636374,19.211993804152627,21.006701324084375,13.787049834528554,55.43214138764101,55.81400000000015,56.19585861235929,1.3683255540156152,1.1101734842653987,55.74846634866272,0.4105122065382361,54.94,55.695,56.45,-21306.0,0.137521897521582,55.7818310021696
2022-09-30 10:05:00+00:00,56.29,56.48,55.96,56.48,1410,56.198,642,0.19999999999999574,65.8820324768024,0.09141170529554188,0.07447825819621015,0.016933447099331724,84.35912872998998,76.13063904454619,1.0556450169976639,222.74106934391514,72.58380721105155,-0.24900000000017997,55.90851520395672,19.411844773766738,19.65379941965516,12.562927634558077,55.43111141188546,55.86750000000014,56.30388858811482,1.5622270125374513,1.2017827879574297,55.800871365088256,0.41833276321407614,54.94,55.709999999999994,56.48,-19896.0,0.17074247624192357,55.82851396248633
2022-09-30 10:10:00+00:00,56.49,56.96,56.44,56.88,1855,56.709,814,0.4000000000000057,71.94130647903584,0.1561575829293389,0.11137930866400574,0.044778274265333165,94.92710860490054,85.16228596879023,1.8807092960773764,327.07237665914664,73.04147850813088,0.05049999999982191,56.00103756548465,20.795398000675625,25.99451068616376,11.466525313549198,55.32441502259913,55.93050000000015,56.53658497740117,2.1672789529899297,1.2833060011414965,55.927074071151495,0.42559470869878524,54.94,55.95,56.96,-18041.0,0.1839066702030559,55.92609721202538
2022-09-30 10:15:00+00:00,56.89,57.07,56.65,56.95,2586,56.881,1052,0.07000000000000028,72.8500254592168,0.21068888212471393,0.1327284862875046,0.07796039583720932,96.8019337144986,92.02939034979579,1.8419170243204608,272.5990761001677,73.32071361163241,0.0069999999998273665,56.0914149402004,22.30050432172351,26.008337198543526,10.657494893847877,55.280152370768285,56.00200000000016,56.72384762923203,2.5779351781431807,1.1566482742407986,56.057437104544256,0.4251950866488721,54.94,56.004999999999995,57.07,-15455.0,0.2138266810304046,56.0489303372263
2022-09-30 10:20:00+00:00,56.93,57.06,56.6,56.94,1655,56.811,579,-0.010000000000005116,72.48884853247468,0.2502141007863372,0.1378029639593023,0.11241113682703491,94.7675049195064,95.49884907963458,1.7876296031462235,195.70077386069994,73.20626532353441,-0.11100000000018184,56.17223256494322,23.45412785885903,24.010213954074235,10.673787463407328,55.23360983752278,56.05750000000016,56.881390162477544,2.939446684127479,1.035568963067976,56.29956747816607,0.42768115188823846,54.94,56.004999999999995,57.07,-17110.0,0.20315234570030616,56.110592157220104
2022-09-30 10:25:00+00:00,56.92,57.27,56.8,57.24,2492,57.041,1064,0.30000000000000426,76.28707877209385,0.3022613336319253,0.1518801574439123,0.150381176188013,95.65845238335145,95.74263033911824,2.3422134811371453,188.98891542653695,73.19721743365757,0.09949999999981429,56.27392470161529,24.95709309782078,25.621396890080877,9.841813870513693,55.157267349689356,56.12450000000016,57.091732650310966,3.4467394820828785,1.076645132710001,56.600642560452954,0.4307039267533647,54.94,56.105000000000004,57.27,-14618.0,0.23611609842744635,56.21181601200219
2022-09-30 10:30:00+00:00,57.24,57.71,57.19,57.68,2395,57.481,1199,0.4399999999999977,80.53232361052805,0.374694221660441,0.1794504363779424,0.19524378528249858,97.17537582532695,95.86711104272769,3.759669005216759,202.50511625613336,73.21698480631163,0.45799999999980656,56.40783663479479,27.071863821556757,30.63465336594744,9.005465303090709,55.04514731933289,56.216000000000165,57.38685268066744,4.1655495967954685,1.12518539871536,56.95472179627002,0.4370822176995532,54.94,56.325,57.71,-12223.0,0.28893499813560963,56.32916526923794
2022-09-30 10:35:00+00:00,57.69,58.02,57.65,57.71,2400,57.844,1058,0.030000000000001137,80.78491196529794,0.4295667781310968,0.18745839427887856,0.24210838385221822,95.85482626534078,96.22955149133914,3.888388838883894,188.19033606146863,70.08176853446022,0.4179999999998003,56.53185219338576,29.428216769599903,33.883984926225395,8.454906104957507,54.991339559226766,56.31200000000017,57.63266044077357,4.690511581096029,1.0292806374896561,57.20322723307103,0.43229063072101404,54.94,56.480000000000004,58.02,-9823.0,0.24137090023750143,56.44936377629554
2022-09-30 10:40:00+00:00,57.7,57.71,57.47,57.49,1280,57.576,546,-0.21999999999999886,73.27646958450329,0.4501128918544737,0.16640360640180435,0.2837092854526693,90.54808007876629,94.52609405647742,2.9548710601719153,132.80736357659464,74.72289635401744,0.13899999999979684,56.623104365444256,30.812178375767097,32.49619240138818,11.180405601938219,54.99555472216526,56.393500000000174,57.79144527783509,4.9578241387213415,0.8921827332533527,57.263361124114,0.4185555856695132,54.94,56.480000000000004,58.02,-11103.0,0.2060971976315059,56.49581134960948
2022-09-30 10:45:00+00:00,57.47,57.7,57.17,57.5,1509,57.503,639,0.00999999999999801,73.3975026428818,0.46187850355393323,0.1425353744810111,0.3193431290729221,84.58305684583082,90.32865439664538,2.9543419874664245,104.95083079009723,75.97891477074245,0.11799999999978894,56.70661823540195,30.905953053354953,29.611861488450874,15.212140237944398,55.01712114442512,56.474000000000174,57.93087885557523,5.159467562329749,0.8521226202417652,57.33103410912322,0.4265159009788338,54.94,56.480000000000004,58.02,-9594.0,0.1997726249297028,56.541087725872266
2022-09-30 10:50:00+00:00,57.5,57.61,57.36,57.49,641,57.488,215,-0.00999999999999801,73.04124594997674,0.4650352819104455,0.1165537222700187,0.3484815596404268,81.0099306256458,85.38035585008038,2.62406283470189,94.97491091556985,74.36668862329022,0.0884999999997973,56.78122602250652,30.993029539686532,28.334322220439905,14.555845580074164,55.067555808423386,56.55700000000017,58.04644419157696,5.267055153479791,0.8132040815212139,57.37008577431752,0.41390762233748857,54.94,56.480000000000004,58.02,-10235.0,0.21249740154688643,56.55964324710445
2022-09-30 10:55:00+00:00,57.45,57.67,57.33,57.67,721,57.518,286,0.17999999999999972,75.35963381513834,0.47656796829334525,0.10246912692233473,0.3740988413710105,81.67339759346059,82.42212835497848,3.2402434658073798,90.84352461586674,80.29216154854757,0.2759999999998044,56.865871163220184,31.196738125772566,27.69915403894318,13.690758829249257,55.11008838644237,56.64450000000018,58.178911613557986,5.417689673517474,0.8341671787865377,57.44315522734101,0.40862850645623966,54.94,56.480000000000004,58.02,-9514.0,0.21286539014678782,56.581174843746886
2022-09-30 11:00:00+00:00,57.69,57.78,57.33,57.63,1102,57.557,370,-0.03999999999999915,73.83996164456114,0.4769816916042444,0.08230628018658714,0.3946754114176573,82.34725774367747,81.67686198759402,2.3987206823027796,84.32613551749749,79.89049726311444,0.24249999999980787,56.938645338151595,31.611039709930253,27.44497563582389,12.621571205692456,55.17309640407296,56.72900000000018,58.284903595927396,5.485390526634401,0.7895423605801513,57.47445037550709,0.41158361313793707,54.94,56.480000000000004,58.02,-10616.0,0.2108771319450232,56.61309044691874
2022-09-30 11:05:00+00:00,57.65,58.02,57.63,57.94,1724,57.868,849,0.30999999999999517,77.60855767232493,0.49659948973552304,0.08153926265429262,0.4150602270812304,88.11594202898573,84.04553245537402,2.5849858356940425,101.05302050618883,81.35983871877775,0.5719999999998109,57.03401244880382,32.448829193583705,29.76119513910435,11.764095690511832,55.23386250989896,56.82950000000018,58.4251374901014,5.615525352506051,0.8479800414846649,57.56835393986467,0.4100419264852273,54.94,56.480000000000004,58.02,-8892.0,0.3148471201728556,56.67261266983321
2022-09-30 11:10:00+00:00,57.96,57.96,57.77,57.86,1729,57.873,614,-0.0799999999999983,74.62100692408802,0.4999285396704565,0.06789465007138085,0.4320338895990756,90.59940903334758,87.020869602003,1.7229254571026642,94.02819883547495,79.58580349348573,0.5254999999998162,57.112677929870124,33.226776571261915,28.73690731407156,11.359212085132715,55.39392156434209,56.943000000000175,58.492078435658264,5.440803735869498,0.7959824302280273,57.61654101339221,0.3943246460219966,54.94,56.480000000000004,58.02,-10621.0,0.30597305914318784,56.72687470897798
2022-09-30 11:15:00+00:00,57.87,57.94,57.61,57.71,949,57.747,354,-0.14999999999999858,69.2390210539095,0.4848737663753653,0.04227190142103171,0.44260186495433357,89.71149855820539,89.47561654017898,1.334503950834054,76.8882394661062,74.6901786496927,0.4249999999998195,57.16956574607297,33.20971371344983,26.99885812958065,13.604623582028136,55.60789362837704,57.05100000000018,58.49410637162332,5.059004650656897,0.7283268970874992,57.6227158293137,0.38973002844899673,55.28,56.650000000000006,58.02,-11570.0,0.27340625319020606,56.751922516499526
2022-09-30 11:20:00+00:00,57.7,57.78,57.51,57.63,821,57.637,316,-0.0799999999999983,66.48487044116237,0.4611713227239349,0.01485556621568107,0.44631575650825384,81.71598927059576,87.34229895404899,1.211801896733422,60.14540647719742,69.36459023795304,0.39599999999981605,57.213416627399354,32.753518202971534,25.632849537830943,14.790187725198473,55.78984867570685,57.14050000000019,58.491151324293526,4.7274746433557056,0.6812088698228322,57.622777001011166,0.3811778835597829,55.47,56.745000000000005,58.02,-12391.0,0.2808856569608663,56.770282961060325
2022-09-30 11:25:00+00:00,57.61,57.66,57.46,57.48,1085,57.571,509,-0.15000000000000568,61.54184089997903,0.42537970649875234,-0.016748840007601185,0.4421285465063535,71.62892969632155,81.01880584170698,0.41928721174002703,43.230248950821206,61.17749760682389,0.2944999999998146,57.23880552002799,32.1092944332418,24.638424869837987,15.18627670339243,56.00230167671985,57.22200000000019,58.441698323280534,4.263039821328637,0.6057638577816197,57.61829820773495,0.36823660616265524,55.72,56.870000000000005,58.02,-13476.0,0.2513973872032104,56.79057685393993
2022-09-30 11:30:00+00:00,57.5,57.57,57.31,57.42,1465,57.443,744,-0.05999999999999517,59.63201176233671,0.38770388516564935,-0.043539729072563316,0.43124361423821267,61.77557146155646,71.706830142824,-0.4507628294036059,25.23939968626475,61.74810806714526,0.286499999999819,57.25606213716818,30.86641604789476,23.36917696900943,17.37597392999072,56.20253040436747,57.2920000000002,58.38146959563293,3.8032171878542362,0.5587441818077827,57.61615715968473,0.3605054200081797,55.72,56.870000000000005,58.02,-14941.0,0.2174222016724171,56.812858348516755
2022-09-30 11:35:00+00:00,57.43,57.43,56.93,57.04,2048,57.118,1112,-0.38000000000000256,49.215091134441394,0.3234541233215893,-0.08623159273329872,0.409685716054888,40.96108207877657,58.12186107888428,-1.1609773002945745,-30.049151027701647,49.61496857899711,-0.040500000000186276,57.23548479077121,28.970916555535922,21.11632249139665,23.027495153979636,56.47032071683018,57.351000000000205,58.23167928317023,3.0711906790466488,0.32343174981887024,57.57814111172026,0.370469318579024,55.72,56.870000000000005,58.02,-16989.0,0.21987577141038908,56.827670977303335
2022-09-30 11:40:00+00:00,57.03,57.12,56.81,56.9,1588,56.925,771,-0.14000000000000057,46.02513928352984,0.25826181277912497,-0.12113912262061044,0.3794009353997354,22.78314392644664,41.839932488925974,-1.0262654374673885,-78.73712580614071,38.14952098511516,-0.1300000000001873,57.20353385831681,27.575916533273073,19.839316870242936,23.975872169579784,56.61843991736015,57.38200000000021,58.14556008264027,2.661322653933495,0.18437323338481496,57.52079356397601,0.3661500815376648,55.96,56.99,58.02,-18577.0,0.16648636694117278,56.831672803596454
2022-09-30 11:45:00+00:00,56.87,56.99,56.8,56.87,1502,56.898,871,-0.030000000000001137,45.3468563007393,0.20184889924552607,-0.14204162892336747,0.34389052816889354,7.755821522075014,23.833349175765495,-1.0956521739130531,-106.86253330452885,25.60209641460626,-0.11000000000019128,57.1717687289533,26.311426724758537,19.07780020883293,23.257599267659984,56.71505189576829,57.401500000000205,58.08794810423212,2.391742739238214,0.11286221294549473,57.41470197722808,0.35356793285640337,56.44,57.230000000000004,58.02,-20079.0,0.10877628662756793,56.83341547290027
2022-09-30 11:50:00+00:00,56.84,56.85,56.67,56.73,2186,56.737,1079,-0.14000000000000057,42.21988215153792,0.14418238409247408,-0.15976651526113556,0.30394889935360964,5.873388630467718,12.137451359662544,-1.3219690380935956,-135.99209557172142,24.30425335468656,-0.18450000000019173,57.12969551667204,25.540405247851417,18.282292439617873,24.99817751697458,56.682117987439575,57.3940000000002,58.10588201256082,2.480684435866535,0.03363058183489646,57.29331436907684,0.3425987947952314,56.6,57.31,58.02,-22265.0,0.04450304530843396,56.829738025612585
2022-09-30 11:55:00+00:00,56.72,56.91,56.66,56.82,1315,56.768,560,0.09000000000000341,44.85258257003862,0.10453844903988596,-0.15952836025097894,0.2640668092908649,7.315618414943667,6.981609522494886,-1.473903242587138,-122.52233204714787,32.208297447825075,-0.024500000000195143,57.10020070556041,24.575378087379736,18.586181136271733,23.66955699832565,56.65738014695661,57.387500000000195,58.11761985304378,2.544525734850203,0.11136517680315772,57.132278843626985,0.3359845951670006,56.6,57.31,58.02,-20950.0,0.02217082249343434,56.82888362802882
2022-09-30 12:00:00+00:00,56.76,56.77,56.44,56.55,1121,56.567,428,-0.2700000000000031,39.097195194913446,0.05074860306945084,-0.17065456497713125,0.22140316804658208,7.723725214417951,6.970910753275866,-1.874023945861536,-155.01474189195883,27.70523827194353,-0.22850000000020287,57.04780063836418,24.348508067023747,17.098597576988823,26.40884025806682,56.573151586898625,57.36800000000019,58.16284841310175,2.771051502933898,-0.014563523381954368,56.926882717967445,0.33912855265507214,56.44,57.230000000000004,58.02,-22071.0,-0.016180828043114805,56.82366409719152
2022-09-30 12:05:00+00:00,56.56,56.66,56.49,56.57,773,56.572,375,0.020000000000003126,39.71429071730603,0.009622671291253937,-0.16942439740426252,0.17904706869551645,8.98485976669191,8.00806779868393,-2.3645150155333083,-138.11637527553853,23.538089216609,-0.14200000000019486,57.002295815662826,24.13784304812176,16.463749283466885,25.428314978362582,56.46767879593684,57.33450000000018,58.201321204063525,3.023733368437291,0.05902093971831481,56.81123240915177,0.327047941751138,56.44,57.230000000000004,58.02,-21298.0,-0.09543447028290442,56.81999880036873
2022-09-30 12:10:00+00:00,56.57,56.73,56.5,56.69,620,56.608,203,0.11999999999999744,43.41873996930901,-0.013135510828881536,-0.1537460636195184,0.14061055279063686,10.337552742616367,9.015379241241495,-2.022122364327694,-107.99756812026668,21.332517130495606,0.03349999999981179,56.97255335702827,23.61431327876439,17.18075236265039,24.123316291901105,56.39013688207886,57.28500000000018,58.1798631179215,3.124249342485171,0.16754691969967872,56.7845867899471,0.3201159459117707,56.44,57.230000000000004,58.02,-20678.0,-0.16630629408436357,56.81790947441994
2022-09-30 12:15:00+00:00,56.71,56.79,56.67,56.69,917,56.737,313,0.0,43.41873996930901,-0.030816302964844056,-0.13714148460438474,0.10632518163954068,13.499333777482022,10.940582095596186,-1.7674579795529444,-84.46516656530721,17.313551169052637,0.08949999999981628,56.945643513501764,22.84675993737616,18.100594241555264,23.447199738939528,56.32567406741093,57.23400000000019,58.14232593258944,3.174078109477772,0.20054801889808843,56.76584990403409,0.30582194977521554,56.44,57.230000000000004,58.02,-20678.0,-0.135876900788179,56.8162006957354
2022-09-30 12:20:00+00:00,56.69,56.69,56.39,56.52,1520,56.506,386,-0.1699999999999946,39.43718909201143,-0.057878846057519695,-0.13136322215764829,0.07348437610012859,13.552416668457946,12.46310106285153,-1.926080166579902,-101.16189000774638,15.855725987271974,-0.04000000000018389,56.90510603602541,23.03610246755985,16.830580704151778,28.350703709980653,56.2344484767825,57.18550000000018,58.13655152321787,3.326198155888058,0.15012410802487447,56.713147737942066,0.30540609621984277,56.39,57.205,58.02,-22198.0,-0.10048810791680197,56.808502384320185
2022-09-30 12:25:00+00:00,56.52,56.6,56.39,56.46,613,56.498,224,-0.060000000000002274,38.108912196926006,-0.08320843000696954,-0.1253542448856785,0.04214581487870896,9.95681213942297,12.336187528453733,-1.7745302713987443,-97.56703695419733,16.175638946098797,-0.07000000000017792,56.86271498497537,23.211920531301846,15.985081698996442,26.926481206693573,56.14396930324868,57.13350000000018,58.123030696751684,3.463924656292711,0.15968716169635083,56.6725770686241,0.29859137506128264,56.39,57.205,58.02,-22811.0,-0.12767725495029186,56.804972194672715
2022-09-30 12:30:00+00:00,56.43,56.55,56.34,56.43,515,56.428,156,-0.030000000000001137,37.43008663843298,-0.1044984638134352,-0.11731542295371533,0.01281695914028013,6.747083271799295,10.085437359892824,-1.7241379310344862,-93.75756695239549,16.476321692224648,-0.08150000000018309,56.82150403402533,23.530266281386876,15.164670353193202,26.766507847709466,56.05996141679351,57.080500000000185,58.10103858320686,3.57578711891686,0.18129573408374952,56.63957817984328,0.29226341969976194,56.34,57.18000000000001,58.02,-23326.0,-0.13241932794096323,56.80167342354201
2022-09-30 12:35:00+00:00,56.44,56.67,56.4,56.66,683,56.547,290,0.22999999999999687,45.45238265874492,-0.10164024569812113,-0.09156576387072102,-0.010074481827400124,12.6234710679351,9.775788826385208,-0.6661991584852811,-67.95781588803517,20.91746928636749,0.17149999999981702,56.80612269745149,23.187103614789596,17.10733794413324,24.990591573344417,56.03142100972779,57.030000000000186,58.028578990272585,3.5019428029892903,0.3147367391040051,56.64021379043093,0.2906731754354935,56.34,57.18000000000001,58.02,-22643.0,-0.13627599819365546,56.79900824344167
2022-09-30 12:40:00+00:00,56.65,56.69,56.56,56.63,646,56.622,272,-0.02999999999999403,44.64827187609839,-0.10063577001577784,-0.07244903055070218,-0.028186739465075668,19.81331552264656,13.061289954126403,-0.4745166959578162,-56.13273375717181,26.026292559329033,0.17999999999982208,56.789349107218015,22.763156393033746,17.050042425268774,24.15943689726973,56.00677854533925,56.98000000000019,57.953221454661126,3.4160107218705993,0.3201848108033523,56.640057879729504,0.2791965200472436,56.34,57.18000000000001,58.02,-23289.0,-0.15221986388707764,56.79709885435961
2022-09-30 12:45:00+00:00,56.62,56.66,56.57,56.63,854,56.626,275,0.0,44.64827187609839,-0.09870194126162346,-0.056412161437238234,-0.042289779824385226,29.93375064308182,20.790179077887245,-0.4220151222085411,-53.56752741731295,28.148187007429073,0.21149999999981617,56.77417300176868,22.36949111568903,16.637492021515406,23.57486442537657,56.036901572579175,56.91450000000019,57.7920984274212,3.083918605701571,0.33790991921200086,56.639704146105366,0.26568248290101165,56.34,57.150000000000006,57.96,-23289.0,-0.18988794944842124,56.79454244278422
2022-09-30 12:50:00+00:00,56.65,56.69,56.45,56.46,700,56.553,170,-0.1700000000000017,39.99784463445783,-0.10962327837717822,-0.0538667988422344,-0.05575647953494382,27.41551007606081,25.720858747262483,-0.4759386567953383,-65.92667339388042,29.95723974377531,0.07349999999980383,56.744251763505,22.474007554013408,15.55651309615969,25.291770712628,56.06149361445322,56.844500000000195,57.62750638554717,2.7549064044787914,0.2544719895664716,56.636676037423314,0.26384801983665335,56.34,57.14,57.94,-23989.0,-0.22392204308689828,56.79148797790474
2022-09-30 12:55:00+00:00,56.46,56.47,56.27,56.39,1294,56.349,503,-0.07000000000000028,38.232013488541085,-0.12251465898478386,-0.05340654355987204,-0.06910811542491183,24.797008547008744,27.38208975538321,-0.7567757831749344,-97.69606976607402,30.437796723082926,0.03949999999980491,56.71051350031404,23.19043102039648,14.699410664273485,28.856938584273347,56.08052363950792,56.7785000000002,57.47647636049248,2.458593870892236,0.22169544558343365,56.62798687023964,0.2592874469911778,56.27,57.025000000000006,57.78,-25283.0,-0.19203928059191006,56.782710772450784
2022-09-30 13:00:00+00:00,56.41,56.44,56.18,56.3,1174,56.298,324,-0.09000000000000341,36.029588918259705,-0.13839805223592805,-0.05543194944881298,-0.08296610278711507,17.88329820864072,23.365272277236176,-0.4420866489831976,-115.8154898020467,32.8849431005089,-0.010000000000196962,56.67141697647461,24.134151187355148,13.646773975970213,29.26930556267855,56.1035067791602,56.712000000000195,57.32049322084019,2.1459064072506493,0.16145884137258637,56.589893631995345,0.25933834363466496,56.18,56.92,57.66,-26457.0,-0.18900181669149949,56.77374437135676
2022-09-30 13:05:00+00:00,56.32,56.43,56.28,56.37,546,56.374,203,0.07000000000000028,38.974197579803565,-0.14368107484310855,-0.04857197764479479,-0.09510909719831376,22.111965715996757,21.597424157214828,-0.3535442814212475,-101.98693900235952,28.530672697662347,0.09449999999980463,56.64271059776274,25.010462770959627,13.065466261028844,28.02252935281964,56.14330315685561,56.656500000000186,57.16969684314476,1.8116079995925458,0.22086733986448534,56.573389742180254,0.2515284619464745,56.18,56.875,57.57,-25911.0,-0.14935833748845095,56.77015151515152
2022-09-30 13:10:00+00:00,56.38,56.49,56.29,56.3,649,56.417,238,-0.07000000000000028,37.133433081511406,-0.1517668495371396,-0.045326201871060665,-0.10644064766607893,22.41934276517702,20.80486889660425,-0.6879520197565769,-104.81831722609398,29.709411494909777,0.04599999999980753,56.61007149321391,25.40767038474656,14.041556645572667,26.407337468974784,56.20092647758498,56.60050000000018,57.000073522415384,1.4119081012188992,0.12397408343797836,56.55941759549031,0.2478478575217265,56.18,56.805,57.43,-26560.0,-0.17195953143154807,56.765961222615765
2022-09-30 13:15:00+00:00,56.3,56.4,56.18,56.23,504,56.27,165,-0.07000000000000028,35.33611662705142,-0.16195636703773175,-0.04441257549732226,-0.11754379154040949,19.672131147540913,21.401146542904314,-0.811430587405193,-136.74822776126393,30.428953540022935,-0.007500000000185025,56.57387420814592,26.162497217554666,13.144077684254484,27.915284116026278,56.18327729055374,56.56000000000019,56.936722709446634,1.3321170772505166,0.06201206918864954,56.54178210187285,0.2458587248416031,56.18,56.65,57.12,-27064.0,-0.14120570827938828,56.762057296953984
2022-09-30 13:20:00+00:00,56.22,56.31,56.17,56.3,605,56.246,179,0.07000000000000028,38.53971946142213,-0.16250990505628948,-0.035972890812703995,-0.1265370142435855,16.278864798166584,19.456779570294255,-0.38924274593065133,-128.5769980506872,24.93822766516202,0.09299999999981878,56.54779095022726,26.897992379959405,12.592494730271516,27.043582281443978,56.17122430431404,56.53000000000018,56.88877569568632,1.2693284828803824,0.17946546719069456,56.5360112520536,0.2382973873529172,56.17,56.58,56.99,-26459.0,-0.08539625632850105,56.75735784055863
2022-09-30 13:25:00+00:00,56.31,56.52,56.27,56.5,618,56.444,277,0.20000000000000284,46.669343400735784,-0.14513720800465535,-0.014880155008855894,-0.13025705299579945,30.875333902832594,22.275443282846112,0.0708466170740385,-41.37235116044913,22.85173026435505,0.3189999999998321,56.543239431158,26.15739664546616,17.92480974158505,25.024118091869944,56.18837309023732,56.51150000000018,56.834626909763045,1.1435793060274868,0.4822051341860966,56.53485468764495,0.23913328825628025,56.17,56.54,56.91,-25841.0,-0.038407354334421946,56.75425744293917
2022-09-30 13:30:00+00:00,56.5,56.52,56.25,56.27,841,56.386,345,-0.22999999999999687,40.10024889190704,-0.14821971364221298,-0.01437012851713082,-0.13384958512508216,34.55334987593083,27.23584952564275,-0.28353712564238576,-75.31344574147093,24.37581719790622,0.1174999999998434,56.517216628190575,25.557692212008803,16.492409196129014,23.616338240515585,56.1653730902345,56.48850000000018,56.811626909765856,1.144044928669288,0.16189754954388164,56.51512214991303,0.24133805338083186,56.17,56.54,56.91,-26682.0,-0.040793993074447456,56.74907105644068
2022-09-30 13:35:00+00:00,56.24,56.27,55.91,56.05,1157,56.063,350,-0.22000000000000597,35.02220108961985,-0.1664955261657397,-0.02611675283252604,-0.14037877333321366,33.54700854700909,32.991897441923584,-1.0765972467349116,-189.82060909470226,23.16310406170217,-0.087500000000162,56.47271980645814,26.250359418955373,14.7947834403412,30.906941808227504,56.110942483028126,56.45000000000018,56.789057516972235,1.2012666677486405,-0.0898704201758655,56.46081610529175,0.24981390671077291,55.91,56.349999999999994,56.79,-27839.0,-0.07943353815193663,56.73750270136307
2022-09-30 13:40:00+00:00,56.03,56.06,55.92,55.92,517,55.979,175,-0.12999999999999545,32.41040354099155,-0.18928716815806723,-0.039126715859882866,-0.15016045229818437,12.82051282051353,26.97362374781723,-1.2537524280416767,-203.6070066289016,23.168126302164477,-0.20050000000014734,56.4200798248907,26.893550396834332,14.183353097646615,29.629637405790753,56.01208764805551,56.418500000000186,56.82491235194486,1.4407059809979794,-0.11329336770262216,56.40154879408164,0.24197005623143203,55.91,56.349999999999994,56.79,-28356.0,-0.09158336606868138,56.73162193004461
2022-09-30 13:45:00+00:00,55.9,55.99,55.85,55.93,778,55.925,312,0.00999999999999801,32.82539819713566,-0.20418902820154017,-0.043222860722684636,-0.16096616747885553,9.5848595848601,18.650793650793652,-1.2360939431396822,-186.48111332008168,16.67936585345088,-0.1675000000001532,56.37340555585349,27.714337302276448,13.578999874992947,30.497619341774342,55.93460288803158,56.3865000000002,56.83839711196882,1.6028556905238607,-0.005092849577557166,56.35817061144155,0.23468648078632978,55.85,56.32,56.79,-27578.0,-0.08161121431904664,56.722447686434705
2022-09-30 13:50:00+00:00,55.92,56.05,55.91,55.97,933,55.98,406,0.03999999999999915,34.556310640628176,-0.21034645099113192,-0.0395042268098211,-0.17084222418131081,8.363858363858784,10.256410256410215,-0.8678710591569327,-145.9923664122151,18.75335081473054,-0.09050000000016212,56.33498597910554,28.054301065235357,14.863561868971635,29.159553510988484,55.88649676746114,56.350500000000196,56.81450323253925,1.6468469047800989,0.0899813047442842,56.33514870187038,0.22792316073016342,55.85,56.32,56.79,-26645.0,-0.11348927895368328,56.71243280846695
2022-09-30 13:55:00+00:00,55.98,56.07,55.87,55.88,764,55.953,292,-0.0899999999999963,32.52553630131898,-0.2199530192622845,-0.03928863606477895,-0.18066438319750555,9.12698412698438,9.025234025233834,-0.9044156765383948,-137.60250844187541,18.922401539564756,-0.143000000000157,56.291653981095486,28.51348894792984,13.923722681539775,28.58038497757138,55.8304585525655,56.310000000000194,56.789541447434885,1.7032194900894677,0.051655021374608895,56.28688834436711,0.22592864924943767,55.85,56.269999999999996,56.69,-27409.0,-0.11937392016708494,56.70403130131071
2022-09-30 14:00:00+00:00,55.88,55.99,55.8,55.83,704,55.877,232,-0.05000000000000426,31.420787493883612,-0.22896154973954452,-0.03863773323363118,-0.19032381650591335,7.34126984127019,8.27737077737053,-0.8348134991118972,-137.17693836978583,18.92964934858,-0.15200000000016445,56.24768693527687,29.188354030315434,13.077721394378257,29.082364667603603,55.76319247535451,56.27550000000019,56.78780752464588,1.8207124757511997,0.06520256040714505,56.24025468169406,0.22336231716019248,55.8,56.245,56.69,-28113.0,-0.14431109557059602,56.69578825209784
2022-09-30 14:05:00+00:00,55.83,56.03,55.77,56.03,615,55.931,236,0.20000000000000284,40.174109792164,-0.21745585082868502,-0.02170562745821733,-0.19575022337046769,14.134920634920976,10.201058201057927,-0.6031577080007011,-99.560301507544,26.068647514234783,0.07999999999982776,56.22695484620288,29.503217346937404,13.26730653781017,26.692318007383804,55.73838774276535,56.25400000000019,56.76961225723503,1.8331576678452752,0.2827825106394195,56.234761446124494,0.22597929450589288,55.77,56.230000000000004,56.69,-27498.0,-0.09002070969760942,56.689321604412086
2022-09-30 14:10:00+00:00,56.02,56.16,56.0,56.1,744,56.071,265,0.07000000000000028,42.92020480616403,-0.20037923942184221,-0.003703212841099618,-0.1966760265807426,27.611111111111324,16.362433862433576,-0.3552397868561208,-48.26732673267548,34.65846810707215,0.1934999999998226,56.21486390846927,28.844188886478133,16.77866099559823,25.313640802191088,55.7243577197184,56.23750000000018,56.750642280281966,1.8249114213177404,0.3660215643070041,56.23124059054452,0.22126648775547172,55.77,56.230000000000004,56.69,-26754.0,-0.07173895509156615,56.68312043888159
2022-09-30 14:15:00+00:00,56.08,56.17,56.02,56.05,507,56.095,217,-0.05000000000000426,41.456427818846805,-0.18870520781338485,0.006376655013886207,-0.19508186282727105,38.66666666666657,26.80423280423237,-0.32011381824649243,-43.88548382817765,29.28348079926778,0.18349999999981748,56.199162583853145,28.16185862442495,16.27748239954457,24.059026277541367,55.72645447685594,56.20700000000018,56.687545523144415,1.7099134383412566,0.33664398851026506,56.21347210470806,0.2161760243443665,55.77,56.230000000000004,56.69,-27261.0,-0.134394629250215,56.678920828068634
2022-09-30 14:20:00+00:00,56.04,56.16,56.02,56.11,638,56.094,197,0.060000000000002274,43.92773732844373,-0.17262207526757578,0.017967830047756206,-0.190589905315332,42.22222222222205,36.16666666666606,-0.3374777975133192,-32.36467236467318,35.75455270353584,0.2694999999998231,56.19067090920046,27.528266238232707,15.505067200931867,22.917353560320954,55.74018711473128,56.18100000000017,56.62181288526906,1.5692596616966201,0.4194669639059446,56.21050850969706,0.21073487974833988,55.77,56.230000000000004,56.69,-26623.0,-0.1257089701854052,56.6738632629907
2022-09-30 14:25:00+00:00,56.1,56.1,55.94,56.06,570,56.026,238,-0.04999999999999716,42.32433858401643,-0.16204273124715485,0.022837739254541717,-0.18488047050169656,40.44444444444431,40.44444444444372,-0.7787610619468976,-48.04580532736417,35.52613621447152,0.24099999999982913,56.17822606070518,27.347126227803166,14.599133874227864,24.327896443960398,55.7604859698646,56.15250000000016,56.54451403013572,1.3962478256019302,0.38201952878042417,56.20971642127499,0.2078252454806014,55.77,56.230000000000004,56.69,-27193.0,-0.12808937227178568,56.668930784472664
2022-09-30 14:30:00+00:00,56.07,56.18,55.98,56.16,613,56.093,242,0.09999999999999432,46.52814433836998,-0.1439302226129513,0.03276019831099622,-0.17669042092394752,45.333333333333165,42.66666666666592,-0.19548604940466952,-14.303744215402952,41.63897231433667,0.36799999999981736,56.176490245399926,26.54780334534869,16.34987442962413,22.651109726490553,55.77161067270991,56.13750000000016,56.50338932729041,1.303546924213748,0.5307470023332889,56.206218944072724,0.20726629937484436,55.77,56.145,56.52,-26580.0,-0.052202642105986866,56.66431261416979
2022-09-30 14:35:00+00:00,56.14,56.15,55.97,56.05,717,56.024,200,-0.10999999999999943,42.83006551372793,-0.13687420903785608,0.03185296950887315,-0.16872717854672922,42.6666666666664,42.814814814814035,0.0,-31.036056595160932,35.08498213791725,0.28899999999982384,56.164443555361835,25.862027043315265,15.272905394123573,21.50576235430248,55.771932933529484,56.12050000000015,56.469067066470814,1.242209411785938,0.3988716852771213,56.202579407760894,0.20603299227664104,55.77,56.145,56.52,-27297.0,-0.07817048705186654,56.65853050210131
2022-09-30 14:40:00+00:00,56.05,56.05,55.76,55.84,769,55.899,338,-0.20999999999999375,36.81433128811945,-0.14653830998002348,0.017751094853364596,-0.16428940483338808,35.00653594771249,41.00217864923676,-0.14306151645206988,-104.18391892424805,35.360752887878135,0.10849999999983595,56.1335441691369,26.267662937822255,13.780822304345634,26.479211076372255,55.738787023057405,56.09750000000015,56.4562129769429,1.278891133981895,0.14107794176449923,56.19510408826383,0.21203063568545236,55.76,56.14,56.52,-28066.0,-0.0989171324126099,56.65069899324303
2022-09-30 14:45:00+00:00,55.86,55.87,55.58,55.63,1895,55.676,750,-0.21000000000000085,31.977421117665312,-0.169192083538924,-0.003922142964428749,-0.16526994057449526,20.450980392157458,32.70806100217819,-0.5363847666726262,-177.96143250688488,32.97308234330721,-0.08000000000016882,56.08558758160005,27.326785657686667,12.468965441897943,29.86715575521481,55.67055256787172,56.06050000000016,56.450447432128605,1.3911664438542048,-0.05199748034031988,56.17246925868812,0.21759987599363426,55.58,56.05,56.52,-29961.0,-0.17933148784352348,56.627444091231496
2022-09-30 14:50:00+00:00,55.64,55.67,55.54,55.55,926,55.613,489,-0.0800000000000054,30.341924662935977,-0.19139441799630674,-0.020899581937449174,-0.17049483605885757,8.527369281046509,21.328295206971564,-0.7504020010720036,-198.1219611772954,31.783402027559088,-0.12800000000018485,56.03457924049528,28.44624449996184,11.92111956160199,29.90679000413856,55.59046792046777,56.02300000000016,56.455532079532546,1.5441232334305015,-0.046780253283787,56.144383957814,0.21134274199408914,55.54,56.03,56.52,-30887.0,-0.189046936394018,56.615235326408246
2022-09-30 14:55:00+00:00,55.54,55.54,55.35,55.41,1231,55.42,350,-0.14000000000000057,27.674407432869195,-0.21777636757976637,-0.03782522521672704,-0.17995114236303933,5.708249665328246,11.562199779510147,-0.8410880458124659,-221.20609675281287,30.573053854225712,-0.2135000000001881,55.975095503305255,30.063385569132592,11.112210387474757,34.32369853919294,55.48506539683391,55.98200000000016,56.478934603166415,1.7753370839421636,-0.07552844615330609,56.02081647340809,0.2105325461373682,55.35,55.935,56.52,-32118.0,-0.19159805162893145,56.59708760025446
2022-09-30 15:00:00+00:00,55.4,55.8,55.36,55.66,1953,55.672,712,0.25,38.13395948691863,-0.21602118428954498,-0.02885603354120453,-0.18716515074834045,15.380271084337219,9.871963343570068,-0.30449579079347977,-135.0292284961755,36.118484988186985,0.08849999999981151,55.94508640775237,29.69883678170757,17.75720202448807,29.56990787983982,55.45668468519787,55.95000000000017,56.443315314802476,1.7634148875864195,0.20607034557968754,55.99357120357273,0.22692307855612742,55.35,55.935,56.52,-30165.0,-0.1658756637955283,56.573534289610826
2022-09-30 15:05:00+00:00,55.67,55.83,55.61,55.63,753,55.712,314,-0.02999999999999403,37.4343474365348,-0.21457742320131956,-0.021929817962383302,-0.19264760523893626,26.104417670682775,15.730979473448821,-0.7139032661074407,-91.63346613545505,42.10803334473127,0.1404999999998111,55.91507817844262,29.1725693574695,17.471213242369522,27.517737630629142,55.46403983250836,55.90650000000018,56.348960167491995,1.5828576909368859,0.1875424949916082,55.96736632724115,0.22642857294497537,55.35,55.935,56.52,-30918.0,-0.2290142563900517,56.56550671477008
2022-09-30 15:10:00+00:00,55.6,55.71,55.44,55.47,914,55.538,339,-0.1600000000000037,33.86580998438579,-0.22376447735496896,-0.024893497692826172,-0.1988709796621428,28.514056224899736,23.332914993305987,-1.1229946524064172,-130.56569927605696,41.43628708395738,0.08549999999980429,55.872689780495705,29.315046756435958,16.003305137212017,30.495798331547597,55.41811289066686,55.86650000000018,56.3148871093335,1.6052092374976645,0.057859724614167767,55.90570198217567,0.22954081773462023,55.35,55.81,56.27,-31832.0,-0.22775781163725606,56.554320392404904
2022-09-30 15:15:00+00:00,55.43,55.65,55.4,55.53,937,55.531,456,0.060000000000002274,36.31744830040822,-0.2236259644855494,-0.01980398785872528,-0.2038219766268241,23.29317269076336,25.9705488621147,-0.9277430865298752,-114.90601006089246,35.7542609206731,0.24199999999980548,55.84005265854373,29.58511143588667,14.766202975436103,29.375230842590142,55.37761880593585,55.840500000000176,56.3033811940645,1.6578690880788018,0.1646007615109253,55.871682009579075,0.23100218789643306,55.35,55.765,56.18,-30895.0,-0.21376968985267147,56.542955654171784
2022-09-30 15:20:00+00:00,55.53,55.58,55.38,55.49,686,55.468,320,-0.03999999999999915,35.3759239062293,-0.2241598821578208,-0.01627032442479734,-0.20788955773302345,17.670682730923968,23.1593038821951,-1.104972375690605,-111.32644272178666,30.2203602061551,0.26399999999981105,55.806714310111,29.90691628418939,13.844187873802953,28.165423862135132,55.33349407849423,55.81900000000017,56.30450592150611,1.739572265737252,0.16117817988740427,55.81735879371873,0.2287877459038304,55.35,55.765,56.18,-31581.0,-0.17853837135178804,56.534445329024905
2022-09-30 15:25:00+00:00,55.49,55.49,55.13,55.39,1558,55.291,683,-0.10000000000000142,33.067863961322466,-0.23000087313002382,-0.01768905231760029,-0.21231182081242353,21.10537387645854,20.68974309938137,-1.19514805565466,-134.41955193482758,28.004780119651475,0.2414999999998031,55.76702723295757,30.99065233701752,12.349422472064754,32.62234487090252,55.27514025131032,55.79200000000018,56.30885974869004,1.852809537890231,0.11111307175769548,55.75726146335204,0.23816004976784247,55.13,55.655,56.18,-33139.0,-0.13943479958449057,56.51298854803844
2022-09-30 15:30:00+00:00,55.4,55.5,55.26,55.35,1175,55.393,627,-0.03999999999999915,32.16389685320944,-0.2351469387278513,-0.018268094332342222,-0.21687884439550908,20.860585197934903,19.878880601771886,-1.4423076923076872,-109.88505747126402,30.582801070891684,0.2839999999998142,55.727310353628276,31.92308334281771,11.760749235081587,30.275470320342823,55.21690809616606,55.76100000000017,56.30509190383429,1.9515141544596162,0.12230645493534187,55.71282185521634,0.2382914747844253,55.13,55.655,56.18,-34314.0,-0.14622257955207346,56.49775250433934
2022-09-30 15:35:00+00:00,55.35,55.39,55.16,55.29,1134,55.261,630,-0.060000000000002274,30.803629365843815,-0.2412853440967666,-0.01952519976100603,-0.22176014433576058,20.317460317460498,20.761139797284063,-1.3559322033898313,-119.41603287000615,29.474077308844276,0.2649999999998087,55.68566174852082,33.073951840156866,10.94790557699535,31.18798059944681,55.15349394482222,55.73150000000017,56.30950605517811,2.074252640528041,0.11808358576429734,55.68019671206693,0.23769922658553805,55.13,55.655,56.18,-35448.0,-0.09949662766844024,56.482285256661555
2022-09-30 15:40:00+00:00,55.28,55.43,55.27,55.4,1497,55.363,820,0.10999999999999943,36.13619903376005,-0.234570016746531,-0.010247897928616329,-0.22432211881791467,20.887021475256894,20.68835566355018,-0.7879656160458492,-87.8090366581413,33.28808918072356,0.41749999999981213,55.658455867709314,33.82745431008338,11.639681849438585,29.65261481590947,55.116468198138726,55.71000000000017,56.30353180186162,2.130790888032466,0.23885139850304132,55.673399590284156,0.23214928182942796,55.13,55.655,56.18,-33951.0,-0.024052394294734783,56.46388783625988
2022-09-30 15:45:00+00:00,55.4,55.49,55.29,55.39,2763,55.383,1562,-0.00999999999999801,35.865601806288424,-0.22743327860321472,-0.002488927828240034,-0.22494435077497468,23.32318434620238,21.509222046306007,-0.43142189466115477,-75.37278157362873,44.72710401387276,0.4839999999998099,55.63288864221319,34.055891936951724,12.780804080634763,27.809658844120086,55.08792881800882,55.67800000000018,56.268071181991544,2.1195846905110116,0.25596164599307847,55.67165233764182,0.2298529045558976,55.13,55.655,56.18,-36714.0,-0.04968185093963436,56.432167498743866
2022-09-30 15:50:00+00:00,55.39,55.47,55.01,55.01,4545,55.169,2410,-0.38000000000000256,27.452872040438912,-0.24956337517352267,-0.019695219518838403,-0.22986815565468427,18.24381926683739,20.81800836276497,-0.9720972097209679,-123.58424812685095,37.09367601765074,0.19099999999981065,55.57356591438336,35.11167685939541,11.075751805976136,32.220090942610405,54.999055446963,55.623500000000185,56.24794455303737,2.2452544447479363,0.008763430623077143,55.53172735159258,0.24629198280190498,55.01,55.595,56.18,-41259.0,-0.22586428314080628,56.37337367208369
2022-09-30 15:55:00+00:00,55.01,55.08,54.89,55.01,6317,54.99,3188,0.0,27.45287204043891,-0.2640577428548312,-0.027351669760117547,-0.23670607309471364,13.675609004008871,18.414204205682296,-0.721891355351012,-155.88371631017796,30.945183268885586,0.2419999999998126,55.51989297015637,36.38319720906418,10.45531561764122,33.953150097221396,54.924962298225545,55.571500000000185,56.218037701774826,2.326867915297008,0.06576391565490987,55.424472672027534,0.24227112688748303,54.89,55.535,56.18,-41259.0,-0.122073966085295,56.28987305601053
2022-10-03 09:30:00+00:00,55.15,55.92,54.13,54.47,5272,54.99,1325,-0.5399999999999991,19.798994858239656,-0.31548144696007796,-0.06302029909229145,-0.2524611478677865,10.586790284876768,14.168739518573759,-2.137980596478617,-178.6842105263137,26.61104424503288,-0.2615000000001899,55.419903163474814,34.10324282908262,23.67217142390556,21.649104063212924,54.73069897218384,55.48950000000019,56.248301027816545,2.7349355384941334,-0.17178348646552813,55.17242037997919,0.35282318925266276,54.13,55.155,56.18,-46531.0,-0.20173784478027915,54.84000000000001
2022-10-03 09:35:00+00:00,54.33,54.51,53.87,53.96,3128,54.102,1199,-0.509999999999998,15.42498660271139,-0.3928592043421375,-0.11231844517948081,-0.2805407591626567,12.050204919023164,12.104201402635683,-3.0019773503505376,-295.6024526953273,25.11560084173042,-0.7480000000001823,55.2808647669534,32.17797210583362,20.773557484230768,23.972667689684698,54.41782580472315,55.384500000000195,56.35117419527724,3.4907751998376453,-0.2368046064330597,54.74656367335473,0.3733358185917583,53.87,55.025,56.18,-49659.0,-0.25375044290451015,54.56940317460318
2022-10-03 09:40:00+00:00,53.93,54.48,53.71,54.23,2220,54.138,800,0.269999999999996,24.885960517256628,-0.4274673139224703,-0.11754124380785086,-0.3099260701146194,15.638023024988973,12.758339409629052,-2.2354425815756307,-231.06430011052637,25.595319275811413,-0.4465000000001851,55.18078240819593,30.845317884784777,17.929061806364384,23.535393239162353,54.266479564661,55.288000000000196,56.309520435339394,3.6952699874808084,-0.017855523687535152,54.64650467255748,0.40166897440663246,53.71,54.93,56.15,-47439.0,-0.23652294797534165,54.479640929064665
2022-10-03 09:45:00+00:00,54.23,55.0,54.19,54.81,2539,54.712,1058,0.5800000000000054,40.32824343798812,-0.4034427010418469,-0.07481330474178194,-0.32862939630006494,25.897803774418175,17.86201057280952,-1.296596434359798,-108.54929447570134,29.376165614456713,0.15999999999981895,55.14546979789156,29.246608285724864,24.1424810156077,20.37481180158508,54.247380564358444,55.22600000000019,56.20461943564194,3.5440532924410366,0.2874556825415033,54.65332304706215,0.43083547623473034,53.71,54.879999999999995,56.05,-44900.0,-0.19249575960689994,54.51572713225423
2022-10-03 09:50:00+00:00,54.81,54.92,54.22,54.29,2033,54.52,918,-0.5200000000000031,33.64906018336353,-0.42150384250526685,-0.07429955696416152,-0.34720428554110533,33.182503770739324,24.90611019004824,-2.162551811137148,-121.03861328319817,28.47992311009131,-0.3280000000001877,55.06399648380665,27.76209222945495,21.46034976425963,18.111253245277712,54.131892406179155,55.1485000000002,56.16510759382124,3.686800525203909,0.07776235136439309,54.625101614672545,0.4500615136465355,53.71,54.815,55.92,-46933.0,-0.21637930965579713,54.51050004388275
2022-10-03 09:55:00+00:00,54.28,54.32,53.8,53.98,2217,54.012,835,-0.3100000000000023,30.41502147146195,-0.45558019160048246,-0.08670072484750169,-0.3688794667529808,29.411764705882618,29.49735741701279,-2.5455858458205527,-160.09289433269998,27.531093188559947,-0.5945000000001883,54.96075872344411,26.364173565145297,19.70870437553495,23.225548147378213,53.95560547560022,55.06600000000019,56.17639452440015,4.032958720081215,0.010984620269519348,54.563613472644704,0.45505711981464037,53.71,54.815,55.92,-49150.0,-0.20201627902213562,54.44973385413675
2022-10-03 10:00:00+00:00,53.98,54.9,53.97,54.73,1579,54.486,624,0.75,44.35039500190151,-0.4172573290215098,-0.03870228981482321,-0.3785550392066866,28.20512820512839,30.26646556058286,-1.1201445347786887,-74.81266618322441,31.031555067613876,0.2074999999998255,54.938781702163716,25.332590885611786,25.503679076528723,20.070337504361454,53.92865151533944,55.02500000000019,56.12134848466094,3.984910439475684,0.365462485638644,54.568352398411484,0.48898161125645173,53.71,54.815,55.92,-47571.0,-0.15888594956867727,54.45668580155888
2022-10-03 10:05:00+00:00,54.72,54.9,54.46,54.56,1522,54.69,682,-0.1699999999999946,42.283373077596714,-0.3960384785220725,-0.013986751452308765,-0.38205172706976376,32.27752639517368,29.96480643539431,-1.320311086995829,-52.988204925966436,35.07727566875018,0.07149999999982981,54.9027072543386,24.374692683187813,23.852654583792162,18.771049715420997,53.88324798166283,54.982500000000186,56.081752018337546,3.9985523333328103,0.3078238688889452,54.568055517360406,0.48548292473813354,53.71,54.815,55.92,-49093.0,-0.16627095003955009,54.470289127255
2022-10-03 10:10:00+00:00,54.59,54.76,54.09,54.13,1885,54.388,725,-0.4299999999999997,37.519999606148964,-0.40920275829007124,-0.021720824976246,-0.38748193331382524,34.53996983408779,31.67420814479603,-2.292418772563165,-87.04621912766352,31.38407819122284,-0.3475000000001671,54.82911608725873,22.748685620501014,21.563492266848975,22.26946313129084,53.793122648349055,54.90600000000019,56.01887735165133,4.0537549690421155,0.15135421309056882,54.551502211203406,0.49866271582826643,53.71,54.815,55.92,-50978.0,-0.21957742843680145,54.45820034233832
2022-10-03 10:15:00+00:00,54.15,54.19,53.72,53.89,2307,53.995,1206,-0.240000000000002,35.1405267996013,-0.43399867254373703,-0.03721339138392943,-0.3967852811598076,21.870286576169303,29.562594268476335,-2.708070048745259,-126.44778841769309,30.494499557403433,-0.6235000000001705,54.73967645990076,22.04849769003186,20.105790248298955,26.085775577958692,53.67451933182861,54.81900000000019,55.96348066817176,4.175489039098016,0.09413905982162214,54.51930209757296,0.4966153789833902,53.71,54.815,55.92,-53285.0,-0.2126723525108913,54.409181307856315
2022-10-03 10:20:00+00:00,53.88,54.48,53.75,54.45,2681,54.053,1424,0.5600000000000023,44.055796475913624,-0.40380745240010185,-0.005617736992235389,-0.39818971540786646,20.21116138763236,25.540472599295896,-1.0179967278676538,-78.03082585691395,32.433282541392,-0.13850000000016394,54.71208822562449,20.683315324618427,22.098939881568096,23.43581504832759,53.65359253420486,54.768000000000185,55.88240746579551,4.069556915700118,0.3573232817615619,54.51898829207034,0.513285709056005,53.71,54.815,55.92,-50604.0,-0.138762054117472,54.391311762772524
2022-10-03 10:25:00+00:00,54.5,54.97,54.42,54.8,2325,54.706,1067,0.3499999999999943,48.793330065215365,-0.3476313402944058,0.04044670009076856,-0.38807804038517435,30.316742081448258,24.132730015082718,-0.38174877295037435,-3.3179907445537835,31.646330813572483,0.15249999999982577,54.720460775565016,20.017298313419612,27.200288481890784,21.651209166380536,53.672891951750415,54.73150000000019,55.79010804824996,3.8683684834136463,0.5323538065448592,54.528660316614754,0.5159081584091473,53.71,54.815,55.92,-48279.0,-0.11764448321569847,54.417818096135726
2022-10-03 10:30:00+00:00,54.82,55.1,54.68,55.02,1912,54.91,791,0.22000000000000597,51.56955703034165,-0.28210724858430325,0.08477663344069686,-0.3668838820250001,47.360482654600624,32.629462041226496,1.0097301266752456,33.466987436513016,38.950889638679214,0.35149999999982384,54.7489883207493,19.640487422540176,27.42140840917511,20.37525079538076,53.698037624551866,54.70800000000018,55.7179623754485,3.6921926425689633,0.6544611995379158,54.544526254552274,0.5090575756656369,53.71,54.815,55.92,-46367.0,-0.09276252182461141,54.44899030149695
2022-10-03 10:35:00+00:00,55.02,55.16,54.58,54.76,2230,54.878,1052,-0.2600000000000051,48.240827321020305,-0.24829655281617136,0.09486986336706299,-0.34316641618323435,52.03619909502287,43.23780794369,1.4825796886582587,22.84820031298692,43.70610882198794,0.052999999999819636,54.75003705210651,19.039421021707202,25.21177064349854,20.122721068140542,53.7154739858772,54.67650000000018,55.63752601412316,3.515316503883663,0.5434431528245451,54.54565628934813,0.5141248916895199,53.71,54.815,55.92,-48597.0,-0.12154452878125827,54.47431038897095
2022-10-03 10:40:00+00:00,54.76,54.91,54.47,54.82,1610,54.718,704,0.060000000000002274,49.05801827910217,-0.21419077632756256,0.10318051188453742,-0.3173712882121,61.11301815155807,53.503233300393276,1.0879586944495756,12.205700123912814,49.053011403132714,0.07099999999982742,54.756700190001126,18.202969853842994,23.654532400920193,20.423972629556435,53.736676399176204,54.65000000000018,55.56332360082416,3.3424468465653288,0.5930666851521449,54.552660340058495,0.5088302565688397,53.71,54.815,55.92,-46987.0,-0.09644619351976383,54.48607087798459
2022-10-03 10:45:00+00:00,54.8,54.85,54.55,54.65,1201,54.723,549,-0.1700000000000017,46.80328627628535,-0.19859005940541152,0.09502498304535079,-0.2936150424507623,62.96354085400774,58.704252700195646,-0.2919175332968482,9.138381201042403,52.354036012243036,-0.09200000000016928,54.746538267143876,17.426265197969087,22.6282747275416,19.53787358195314,53.75304682218121,54.61800000000019,55.48295317781916,3.1672824996117486,0.5184981111234839,54.55618165313231,0.4939138096710658,53.71,54.815,55.92,-48188.0,-0.10690878707065508,54.49253311875472
2022-10-03 10:50:00+00:00,54.65,54.65,54.34,54.53,1399,54.46,504,-0.11999999999999744,45.22326178223395,-0.19367679048457376,0.07995060157295086,-0.2736273920575246,65.87643678160968,63.317665262391245,0.44207036286609824,-19.18647879150872,45.8550071086601,-0.20300000000017349,54.72591557503493,16.209856888361994,21.586098123618,21.75797856711658,53.787214156218226,54.574500000000185,55.361785843782144,2.885178403034223,0.47173834614730575,54.55585793769815,0.480777108980275,53.71,54.815,55.92,-49587.0,-0.1191018573101146,54.49305263618848
2022-10-03 10:55:00+00:00,54.5,54.59,54.27,54.35,1336,54.398,565,-0.17999999999999972,42.88461348594454,-0.20197919471486614,0.05731855787412676,-0.2592977525889929,54.9425287356327,61.260835457082784,0.6854390515005582,-34.31905049286232,38.265274885157915,-0.39500000000015945,54.69011409169827,15.259539075704927,20.534736826425096,21.763678152320498,53.82530920844602,54.52250000000017,55.21969079155432,2.5574424927475707,0.37628924385558793,54.55321353564017,0.46929302976739823,53.71,54.815,55.92,-50923.0,-0.13577499094817377,54.490010068704095
2022-10-03 11:00:00+00:00,54.36,54.43,54.17,54.33,1416,54.318,726,-0.020000000000003126,42.62087858637776,-0.20777761176463372,0.04121611265948735,-0.24899372442412107,47.453703703704214,56.09088974031494,-0.7308605883427743,-50.174548450752724,39.19342736860398,-0.43700000000015393,54.65581751153653,14.635829324294244,19.695373272189023,22.446208222988233,53.8241725206444,54.48850000000017,55.15282747935594,2.438413534436688,0.38070642497441226,54.55001214252137,0.4543435276411554,53.71,54.815,55.92,-52339.0,-0.04141845284865246,54.48376449737005
2022-10-03 11:05:00+00:00,54.35,54.88,54.34,54.79,1359,54.659,684,0.46000000000000085,50.20589542521508,-0.1732575383789623,0.06058894883612703,-0.23384648721508933,53.472222222222705,51.956151553852614,0.42155425219940756,50.57471264367352,46.01784224480222,0.01649999999985141,54.6685967961521,14.289181305779028,24.98736202341821,20.534107269988674,53.84139073279211,54.47750000000017,55.11360926720823,2.335310053537923,0.7456338997947776,54.57024004726202,0.4611761328096446,53.71,54.815,55.92,-50980.0,-0.0642237244873657,54.48976611099255
2022-10-03 11:10:00+00:00,54.82,55.22,54.8,55.19,1701,54.986,915,0.3999999999999986,55.69096105758011,-0.11232862004683852,0.09721429373460064,-0.20954291378143916,71.55555555555593,57.49382716049369,1.9582486606318117,151.2686550713099,46.31869971790634,0.4289999999998457,54.71825424413762,14.681170499760166,28.606721666287687,19.15990213653861,53.805706951272875,54.51350000000017,55.22129304872747,2.5967624486679237,0.9778939276221074,54.613252061556274,0.4589492661803843,53.71,54.465,55.22,-49279.0,0.05230182292545762,54.51226287077559
2022-10-03 11:15:00+00:00,55.19,55.47,55.15,55.46,1886,55.308,1042,0.2700000000000031,58.97592883995636,-0.04177372824763381,0.13421534842704427,-0.17598907667467809,90.57804232804273,71.86860670193987,2.9133419929485926,196.31675874769644,47.145920695152306,0.7159999999998448,54.78889669707689,15.507286362866655,31.12740109285478,18.184586096567735,53.81624939311997,54.58850000000017,55.360750606880366,2.8293527276997783,1.064259834978046,54.66554341730971,0.4490243185960711,53.71,54.59,55.47,-47393.0,0.16155108316619232,54.5472039133412
2022-10-03 11:20:00+00:00,55.46,55.63,55.28,55.41,2093,55.46,1048,-0.05000000000000426,58.11665748126153,0.009991770777361353,0.14878467796163156,-0.1387929071842702,95.3034156070808,85.81233783022589,1.763085399449027,188.5744052786922,55.01784256712388,0.6729999999998455,54.84804939259338,16.551798835851354,31.952542317343436,17.155932478748927,53.81580594577938,54.64750000000017,55.47919405422096,3.0438503288193886,0.9584017380731472,54.69034541227282,0.4419511529820661,53.72,54.675,55.63,-49486.0,0.1267380356821209,54.58625476304919
2022-10-03 11:25:00+00:00,55.4,55.47,55.19,55.23,1358,55.294,642,-0.17999999999999972,55.00938377103398,0.03607594499036537,0.13989508173970847,-0.1038191367493431,88.8778836921871,91.58644720910293,0.7846715328467146,134.102026554855,57.03864160450214,0.4999999999998437,54.88442564091782,17.234372299391733,30.467700840431153,17.8523780739575,53.80101455353907,54.66850000000018,55.53598544646129,3.1736208107451542,0.823636553379913,54.714757625184895,0.4303832134833471,53.72,54.675,55.63,-50844.0,0.06659416390985165,54.605859700461295
2022-10-03 11:30:00+00:00,55.23,55.35,55.03,55.06,1133,55.185,485,-0.1699999999999946,52.17225164010376,0.04253988837673006,0.11708722010085852,-0.07454733172412846,76.05466125252626,86.74532018393079,0.07270083605961375,91.35666483085552,49.254350470456274,0.3329999999998563,54.901147008449456,17.36487900547745,28.81940087276631,19.59156162635994,53.84178095269361,54.70700000000018,55.572219047306746,3.163101786998243,0.7039945844342628,54.72114874792703,0.4224986982345366,53.72,54.675,55.63,-51977.0,0.08838000309957852,54.61803113371207
2022-10-03 11:35:00+00:00,55.05,55.06,54.74,54.82,1388,54.905,566,-0.240000000000002,48.37871636301628,0.02797414728767933,0.08201718320944623,-0.0540430359217669,61.400952103371424,75.44449901602765,0.10956902848795469,30.343836969207285,40.81116373415743,0.08699999999984698,54.89341872193046,16.649745255249197,27.23277977520134,23.502231124791447,53.95000312902768,54.74900000000017,55.54799687097267,2.9187633416957106,0.5444307121712568,54.7224220596029,0.41517736264635546,53.72,54.675,55.63,-53365.0,0.09016960330713052,54.62488130678523
2022-10-03 11:40:00+00:00,54.82,54.83,54.5,54.59,1352,54.633,503,-0.22999999999999687,45.00168857487808,-0.0021041301728317308,0.041551124599148136,-0.043655254771979866,44.748858447488914,60.734823934461595,-0.4195549069682558,-21.379662004660588,32.974094252771,-0.16150000000015297,54.86452170079423,15.553173420783677,25.663661978116227,26.3385148049116,53.94001246903247,54.74200000000017,55.54398753096787,2.930062953372906,0.4052354343858956,54.72155455908155,0.4090932653144728,53.72,54.675,55.63,-54717.0,0.04336347503264278,54.62526638031725
2022-10-03 11:45:00+00:00,54.59,54.69,54.34,54.38,2226,54.436,1196,-0.21000000000000085,42.111307149477746,-0.04239789023251461,0.001005891631572206,-0.04340378186408682,29.223744292237786,45.1245182810321,-0.4940530649588215,-55.35396655994568,33.00289935569605,-0.390000000000164,54.81837677690906,14.920500725611388,24.07898572029785,27.534927232849387,53.91909337155736,54.733000000000175,55.54690662844299,2.9740983627530477,0.2831446583279831,54.71975347326077,0.4048723177920101,53.72,54.675,55.63,-56943.0,0.016995693314119355,54.61901732118319
2022-10-03 11:50:00+00:00,54.37,54.49,54.32,54.37,1255,54.393,621,-0.010000000000005116,41.973058038180504,-0.07428162942192529,-0.024702278046270773,-0.049579351375654515,18.949771689498004,30.974124809740967,-0.29341646799927457,-73.14794855213114,33.569284713290834,-0.3895000000001616,54.77567422672725,14.381725729725225,23.325595085157513,27.041503746596078,53.960461919452825,54.74500000000016,55.529538080547496,2.866154280929156,0.2610058649170073,54.71776687809056,0.3880957236640095,53.72,54.675,55.63,-58198.0,0.05076612044007943,54.614009924037504
2022-10-03 11:55:00+00:00,54.36,54.38,54.12,54.33,1921,54.232,582,-0.03999999999999915,41.387755808304426,-0.10160613585895817,-0.041621427586642924,-0.059984708272315244,13.996492183011535,20.723336054915173,-0.036798528058878954,-106.76143200962792,32.48579989841973,-0.39450000000016416,54.73322906227703,14.364144357646744,22.1824517620306,29.486105357641108,54.05861874683885,54.76700000000015,55.47538125316145,2.586890839963106,0.1915502788576418,54.69927111827879,0.37894602911658065,53.75,54.69,55.63,-60119.0,0.10522873223400434,54.602929348197804
2022-10-03 12:00:00+00:00,54.33,54.63,54.33,54.58,1299,54.519,480,0.25,46.416984858437615,-0.10191330032262869,-0.033542873640250756,-0.06837042668237793,19.356497021379763,17.43425363129583,0.4601509295048878,-58.88106416275253,38.58396803237402,-0.10400000000016263,54.71863581825065,13.618701711150754,25.692634905573467,27.79354382237626,54.07455007344351,54.77350000000015,55.472449926556784,2.552146299055692,0.3615780668627984,54.68943801747633,0.3733070270368252,54.12,54.875,55.63,-58820.0,0.060499790021992766,54.60098255356874
2022-10-03 12:05:00+00:00,54.58,54.7,54.47,54.55,1120,54.578,401,-0.030000000000001137,45.90792754388843,-0.10338571350273895,-0.028012229456288812,-0.07537348404645014,24.28256070640205,19.211849970263845,-0.4380361379813902,-42.03031694993123,44.14821853326476,-0.09950000000016246,54.70257526413154,12.7315679128647,25.907212089813754,26.53591526526944,54.05548175088713,54.76100000000015,55.46651824911317,2.5767179164479015,0.35046453421621276,54.660806631486565,0.36307081081990944,54.12,54.875,55.63,-59940.0,0.0234523596335276,54.60047408720972
2022-10-03 12:10:00+00:00,54.55,54.74,54.46,54.68,1046,54.597,390,0.13000000000000256,48.541548388727676,-0.09299075843300386,-0.014093819509242975,-0.07889693892376089,32.00883002207535,25.21596258328512,-0.9240804493567678,-26.905126093266233,49.83169465023248,0.04749999999983601,54.70042523897615,11.851493082115697,25.25639787013033,25.049880394543983,54.04794253123055,54.744000000000156,55.440057468769766,2.542954364933536,0.4540267845173141,54.66328759406886,0.3571371814756303,54.12,54.875,55.63,-58894.0,0.00480370592050835,54.60091634516564
2022-10-03 12:15:00+00:00,54.67,54.74,54.55,54.62,571,54.639,182,-0.060000000000002274,47.394607225217946,-0.08857316390903947,-0.00774097998822286,-0.0808321839208166,32.89183222958084,29.727740986018812,-1.5146051208077993,-22.48527749687648,47.8938574288058,-0.01100000000016621,54.692765692406994,11.034280739277339,24.263447175122153,24.065048896579235,54.03891404552723,54.73700000000015,55.435085954473074,2.550691322041474,0.4161994312802838,54.65849822481708,0.3451988113702285,54.12,54.875,55.63,-59465.0,0.02934393121499437,54.60124285561954
2022-10-03 12:20:00+00:00,54.61,54.69,54.42,54.68,548,54.533,178,0.060000000000002274,48.69996587618113,-0.07931638000668784,0.0012126431313030095,-0.08052902313799085,35.76158940397382,33.5540838852094,-1.3174517235156058,-29.961667840100965,41.892175522899336,0.038499999999835666,54.691549912177756,10.622393809662508,22.88646045603286,25.431800602739116,54.032576169155085,54.73000000000015,55.42742383084522,2.54859795667848,0.46415379157637293,54.659800665164376,0.3398274677009262,54.12,54.875,55.63,-58917.0,0.014391997934571263,54.60120309295787
2022-10-03 12:25:00+00:00,54.66,54.75,54.48,54.59,1175,54.585,269,-0.0899999999999963,46.82308981302158,-0.07833951079536661,0.0017516098740993913,-0.080091120669466,33.7748344370865,34.14275202354645,-1.1587905124026632,-26.50060140457065,39.580790058407864,-0.09000000000015973,54.68187849197035,10.034353967504487,22.84820243197919,23.967009222684176,54.02771179057902,54.727000000000146,55.42628820942127,2.555551042158806,0.4020432504406505,54.65729976229213,0.33483979143657455,54.12,54.875,55.63,-60092.0,0.021030926681114108,54.60130302134085
2022-10-03 12:30:00+00:00,54.58,54.68,54.43,54.65,396,54.542,261,0.05999999999999517,48.25484913827882,-0.07189507468056888,0.006556836791117696,-0.07845191147168658,35.823726596353985,35.120050145804164,-0.7446422084998239,-32.359040575967455,31.005768845200972,-0.08900000000016206,54.67884244511603,9.65528849458645,21.607239310167692,23.751547539696443,54.03853329825662,54.73300000000015,55.42746670174369,2.5376526108327133,0.44024191527702194,54.657222392374834,0.3287798063339621,54.12,54.875,55.63,-59696.0,0.021262342221756273,54.60121335416699
2022-10-03 12:35:00+00:00,54.64,54.72,54.55,54.72,439,54.655,155,0.07000000000000028,49.9480157405789,-0.06044265237203916,0.014407407279717926,-0.07485005965175709,39.721858292902716,36.44013977544713,-0.18241517694272957,-17.90384228525372,35.60479981526806,-0.08400000000016661,54.68276221224784,9.152077760933189,21.680767484885457,22.842988095306566,54.079479911140275,54.751500000000156,55.42352008886004,2.4548006496986536,0.47656320062276786,54.663668111726835,0.31743839159582204,54.12,54.875,55.63,-59257.0,0.06510909562775892,54.601632400094246
2022-10-03 12:40:00+00:00,54.74,54.76,54.66,54.7,640,54.718,223,-0.01999999999999602,49.45014767798115,-0.05237659327137578,0.01797877310430504,-0.07035536637568082,49.91395824123768,41.81984771016419,0.20150210661293855,-12.781701984525228,40.94489392425535,-0.1610000000001719,54.684403906319474,8.52864871430184,22.114184487653006,22.30254299607247,54.12560881459673,54.77000000000017,55.4143911854036,2.3530808303941337,0.44568516641305495,54.667155929115516,0.30190707791040633,54.12,54.875,55.63,-59897.0,0.04887828487685607,54.60265528470131
2022-10-03 12:45:00+00:00,54.7,54.74,54.54,54.58,360,54.658,128,-0.12000000000000455,46.457938850976674,-0.0550327966167643,0.012258055807133211,-0.06729085242389751,58.42378261960666,49.35319971791508,0.36778227289444576,-33.822484217566,43.90212329727055,-0.32600000000017815,54.67446067714619,8.407821678328158,21.041927538995246,24.130390649317587,54.10993168193896,54.75950000000016,55.40906831806136,2.3724406470519166,0.36183131549894254,54.66239749603463,0.2946280009168061,54.12,54.875,55.63,-60257.0,0.003988897107247755,54.60274978056236
2022-10-03 12:50:00+00:00,54.61,54.62,54.41,54.49,531,54.497,211,-0.0899999999999963,44.29319144864217,-0.06366620041595894,0.0028997216063508524,-0.06656592202230979,61.43445335131421,56.59073140405224,0.22070995034026986,-59.060402684563606,46.57723336486179,-0.47150000000018366,54.65689299360846,8.760680782924918,19.94820838052704,26.093830237473504,54.09640844630182,54.72450000000016,55.3525915536985,2.29546749151966,0.3133233932064734,54.65907838988542,0.28858314370846283,54.12,54.875,55.63,-60788.0,-0.06549087427037796,54.60198381600084
2022-10-03 12:55:00+00:00,54.47,54.68,54.44,54.65,316,54.57,161,0.1599999999999966,48.85572886978301,-0.05694118971257467,0.007699785847788104,-0.06464097556036277,68.471244131456,62.77649336745835,0.5889931897662404,-32.358192555966774,56.94891823129859,-0.3620000000001866,54.6562365180267,8.816542836177868,20.25195519881896,24.52489816174631,54.154041511223355,54.68400000000016,55.21395848877697,1.938257950321135,0.4679220158557725,54.65891407739682,0.28511291915785847,54.12,54.875,55.63,-60472.0,-0.14268394237660398,54.60192723197609
2022-10-03 13:00:00+00:00,54.65,54.76,54.57,54.72,1975,54.652,732,0.07000000000000028,50.75599432958676,-0.04543935865194726,0.015361293526732413,-0.06080065217867967,78.12500000000064,69.34356582758967,0.2565042139978102,14.986376021798863,69.63205925669459,-0.34300000000019537,54.66230923059559,8.508593934983004,21.317568612432257,23.329012371933704,54.236052300975665,54.64950000000016,55.062947699024654,1.5130886797664889,0.5852586677422317,54.659461018528326,0.27831913921801127,54.12,54.795,55.47,-58497.0,-0.06359304269342829,54.60426071601355
2022-10-03 13:05:00+00:00,54.7,54.96,54.65,54.89,1087,54.835,345,0.1700000000000017,55.11743998765449,-0.022348871540039283,0.030761424510912308,-0.05311029605095159,88.48379629629672,78.36001347591719,0.6232813932172343,117.87688202782553,84.06505237471532,-0.22900000000018395,54.683994065776965,8.401413216042954,24.726694482771077,21.487943159587637,54.29492778575866,54.632500000000164,54.97007221424167,1.2357926664220136,0.8813998740660827,54.673093861400666,0.28058205784529633,54.12,54.735,55.35,-57410.0,0.010950371476541916,54.60781854725402
2022-10-03 13:10:00+00:00,54.9,55.03,54.88,55.03,746,54.971,340,0.14000000000000057,58.38616671181249,0.007164745103651171,0.04822003292368221,-0.04105528782003104,94.21296296296335,86.94058641975296,0.6400877834674468,223.97932816536618,83.27188137019843,-0.14150000000019247,54.716947011893446,8.566715452284349,25.593300929085906,20.639191397093906,54.30085457775987,54.631000000000164,54.961145422240456,1.2086376681382052,1.1042791647576293,54.70055759117206,0.2712547679992036,54.12,54.59,55.06,-56664.0,0.09288849583343585,54.611743834796584
2022-10-03 13:15:00+00:00,55.04,55.16,54.98,55.03,1798,55.083,489,0.0,58.38616671181249,0.030206299509920598,0.05700926986396131,-0.02680297035404071,90.51851851851906,91.07175925925911,0.7506407909190882,243.0083144368844,84.26713367458471,-0.20000000000018758,54.74676158218931,9.191191532379522,27.857871712393052,19.636832592027034,54.276464385534524,54.641500000000164,55.006535614465804,1.3361112504804546,1.032139857871876,54.74299300536169,0.26473657028497477,54.12,54.64,55.16,-56664.0,0.0860044328363388,54.62277320502038
2022-10-03 13:20:00+00:00,55.02,55.39,55.02,55.36,1682,55.19,491,0.3299999999999983,65.29557846274784,0.07423935439221196,0.08083385979700214,-0.006594505404790174,93.20181405895744,92.64443184681268,1.2435991221653175,254.15382435256748,85.10494400847041,0.07349999999981804,54.80516524102842,10.499643896137759,31.18788255798156,17.73063180352208,54.20037514677695,54.68000000000016,55.15962485322338,1.7542971954031188,1.2088873683567947,54.85703712623867,0.27225538669319066,54.12,54.754999999999995,55.39,-54982.0,0.1804347596051947,54.637140078782245
2022-10-03 13:25:00+00:00,55.38,55.6,55.38,55.56,2372,55.483,812,0.20000000000000284,68.68874070090187,0.12384656999068255,0.10435286031637818,0.019493709674304374,92.08136587968575,91.93389948572015,1.7768822128594985,256.54143351985584,87.04162644464863,0.21149999999981617,54.87705426569238,12.274729524214171,34.763898372861206,16.604674858243143,54.144865335273,54.73900000000016,55.33313466472732,2.1707910803162482,1.1909208036000283,55.001672552326816,0.26995143050082004,54.12,54.86,55.6,-52610.0,0.3308465220976609,54.66427764357686
2022-10-03 13:30:00+00:00,55.59,55.71,55.56,55.67,1529,55.65,445,0.10999999999999943,70.40277005313882,0.1700761939497042,0.12046598742031984,0.049610206529384346,96.83350263182234,94.03889419015458,1.8664226898444713,220.0655407108629,91.5185922661501,0.24399999999980793,54.95257290705501,14.188592582131559,36.34488566383469,15.92403797703051,54.109582258415514,54.804000000000165,55.49841774158482,2.5341863425467084,1.1235439765865118,55.15869964182147,0.2613834711793328,54.12,54.915,55.71,-51081.0,0.3837278775874718,54.68350688310248
2022-10-03 13:35:00+00:00,55.67,55.67,55.47,55.47,905,55.594,384,-0.20000000000000284,63.58709752547741,0.1884033786019259,0.11103453765803326,0.07736884094389265,91.7000646412415,93.53831105091594,1.3706140350877138,157.12682379349155,85.19964841594106,-0.03950000000019571,55.00185167781167,15.486667236647715,34.32459461771825,17.540273787360242,54.144762609309744,54.861000000000175,55.577237390690605,2.611098560691305,0.9251383744520563,55.21601396537551,0.25699893752366637,54.33,55.019999999999996,55.71,-51986.0,0.3010745382874997,54.69327807236234
2022-10-03 13:40:00+00:00,55.47,55.54,55.42,55.48,669,55.476,246,0.00999999999999801,63.77592749833029,0.2014129577043562,0.09923529340837083,0.10217766429598536,86.9230769230772,91.81888139871309,1.4259597806215663,121.11959287531592,83.60774042419975,-0.10300000000018628,55.047389613258176,16.426865978771257,33.13448546078595,18.37678886959767,54.15384576061692,54.906000000000176,55.658154239383435,2.739788873286186,0.8815706739022577,55.2802760019024,0.24721329912911857,54.41,55.06,55.71,-51317.0,0.26709699290297856,54.699882792892275
2022-10-03 13:45:00+00:00,55.47,55.66,55.46,55.66,666,55.574,322,0.17999999999999972,67.08472583034808,0.22366931788199196,0.09719332286880528,0.12647599501318668,86.66666666666681,88.42993607699458,1.9787467936973169,122.56821430791247,83.86119592468336,0.0019999999998105977,55.10573345961454,17.64436923911058,34.708434016550186,17.300162540380388,54.16039388978842,54.961500000000186,55.76260611021195,2.9151537356577224,0.935959725619351,55.373635359094166,0.2438409206198955,54.41,55.06,55.71,-50651.0,0.3250956356460432,54.70728800059736
2022-10-03 13:50:00+00:00,55.65,55.77,55.6,55.69,927,55.694,411,0.030000000000001137,67.6156609992895,0.2409508614071285,0.09157989311515347,0.14937096829197505,90.8597285067874,88.14982403217654,2.2022389429253053,120.55757156845551,84.1731789159918,-0.04750000000018417,55.161377892032206,19.072138538509513,36.23528134935716,16.419597409116893,54.16237420012173,55.012000000000185,55.86162579987864,3.0888744269557553,0.8989991829913869,55.449860223447374,0.23856656914704596,54.41,55.09,55.77,-49724.0,0.2989990862301662,54.71845769614055
2022-10-03 13:55:00+00:00,55.68,55.69,55.53,55.64,1496,55.618,467,-0.04999999999999716,65.71313910344135,0.24775604950907848,0.07870806497368274,0.16904798453539574,93.57088989441941,90.36576168929061,1.8115279048490418,95.8578744319498,78.37659577713048,-0.16900000000018167,55.2069609499339,19.993838856508887,34.45760718324506,17.760405285474672,54.19144736256892,55.063000000000194,55.934552637431466,3.1656562026452195,0.8310184464018142,55.48433468199735,0.23295467135082815,54.41,55.09,55.77,-51220.0,0.32045779201739294,54.734750957391554
2022-10-03 14:00:00+00:00,55.65,55.81,55.63,55.8,749,55.697,359,0.1599999999999966,68.74390088961596,0.263027851588852,0.07518389364276501,0.187843957946087,94.60963217403759,93.0134168584142,1.9736842105263053,102.86797819388401,81.76639726174582,-0.08000000000019014,55.263440859464005,21.192404511838667,36.264617319825696,16.764001388703043,54.209958746910154,55.119000000000185,56.028041253090215,3.2984678716596014,0.874570459638077,55.54259253233864,0.22917219482576898,54.41,55.11,55.81,-50471.0,0.3250505358914204,54.74382507642331
2022-10-03 14:05:00+00:00,55.8,55.91,55.56,55.64,1299,55.765,438,-0.1599999999999966,62.768707743193666,0.25923193753067864,0.05711038366767332,0.20212155386300532,89.85399857731552,92.67817354859024,1.3663691018400481,86.1446565381117,75.47659186510135,-0.290000000000191,55.299303634753144,22.574201547807288,35.45583896541702,15.001616258183166,54.269473947265,55.171500000000194,56.07352605273539,3.2698985988606144,0.7596931643931925,55.552653119236076,0.23780275233821363,54.41,55.16,55.91,-51770.0,0.29940263469477035,54.758518872187835
2022-10-03 14:10:00+00:00,55.64,55.9,55.63,55.82,1161,55.797,383,0.17999999999999972,66.31586454306706,0.26766269503461615,0.05243291293728866,0.2152297820973275,90.65932070616721,91.70765048583951,1.4355805924041398,89.81895132847305,74.35747858641271,-0.1575000000001907,55.348893764776655,23.85729879549244,32.60792600617183,13.796644140812745,54.31913228193295,55.23000000000019,56.140867718067426,3.2984527179693437,0.8238670052176883,55.57375017362577,0.24010255574262665,54.41,55.16,55.91,-50609.0,0.29673232900584495,54.77235611998853
2022-10-03 14:15:00+00:00,55.81,55.88,55.77,55.85,411,55.828,170,0.030000000000001137,66.88219158390231,0.27361086464556195,0.04670486603858756,0.22690599860697439,88.96088213578503,89.82473380642199,1.4900963111030396,89.89927140980134,73.32542326325814,-0.161000000000179,55.39661816813126,25.04874623977151,31.49789754073469,13.326983245455281,54.36901921010801,55.28650000000018,56.203980789892356,3.3190047837796612,0.8070908983642288,55.58734460741129,0.2308095160467247,54.41,55.16,55.91,-50198.0,0.28529308171611917,54.777403304898705
2022-10-03 14:20:00+00:00,55.86,55.98,55.85,55.94,772,55.92,334,0.0899999999999963,68.5884216507666,0.28233252613965476,0.044341222026144295,0.23799130411351047,94.34396671289942,91.32138985161663,1.0476878612716733,96.28067899232099,73.38846974406454,-0.0985000000001861,55.448368818785426,26.44902609170443,33.38425071016364,12.773558967866974,54.43034369532274,55.348500000000186,56.26665630467763,3.3177278686050844,0.8221129109425489,55.603445447652305,0.22360883632910117,54.41,55.19499999999999,55.98,-49426.0,0.3033465239862429,54.78755207317587
2022-10-03 14:25:00+00:00,55.94,56.17,55.9,56.13,1297,56.045,455,0.19000000000000483,71.88191992055914,0.30110496718329927,0.05049093045583103,0.25061403672746824,95.56549880399665,92.95678255089312,1.025917926565878,113.40499345959073,72.59991086526418,0.05349999999982202,55.513286074139195,28.23966197722021,36.52763122545412,11.68795829552325,54.518797707337235,55.426000000000194,56.33320229266315,3.2735622006385285,0.8880060741101747,55.70193940721639,0.22692249087702274,54.41,55.29,56.17,-48129.0,0.34106619571791374,54.80630517185511
2022-10-03 14:30:00+00:00,56.13,56.19,56.04,56.16,1030,56.119,343,0.02999999999999403,72.3744479858074,0.31477448689346943,0.051328360132800954,0.2634461267606685,96.2726784755774,95.39404799749057,0.880186815160755,123.13012579514132,71.46957630494872,0.05449999999981969,55.57487787660213,29.950414021432696,35.405323730541575,11.122410536487799,54.65647069228986,55.509500000000195,56.36252930771053,3.0734534006263203,0.8812881891161778,55.78931658077961,0.22142802724294958,54.44,55.315,56.19,-47099.0,0.36615627042256493,54.82153943565448
2022-10-03 14:35:00+00:00,56.15,56.18,56.05,56.12,601,56.117,298,-0.03999999999999915,70.59876336656127,0.3187061677274343,0.044208032773412675,0.27449813495402164,94.57570877860765,95.47129535272664,1.1718045790517273,118.44529478458065,63.28559561517321,-0.006500000000173145,55.626794269306686,31.538969491058577,33.87546046582237,10.641811420253191,54.78748507253517,55.58300000000018,56.3785149274652,2.86243969366537,0.8375172366098882,55.83053358986392,0.21489745386845335,54.57,55.379999999999995,56.19,-47700.0,0.3534200470564495,54.830178696294
2022-10-03 14:40:00+00:00,56.12,56.27,56.09,56.22,916,56.177,410,0.10000000000000142,72.42052383470484,0.3261317733070115,0.041306910682391895,0.2848248626246196,93.77434475473704,94.87424400297344,1.3338139870223475,130.83382151923414,61.57161853297435,0.06749999999983203,55.68329005318224,33.24451109116874,34.85150022194616,9.997648465936136,54.92142413845026,55.658000000000186,56.39457586155011,2.6467924163639394,0.8814949887288168,55.88511568869401,0.21240477859213525,54.65,55.46,56.27,-46784.0,0.3370478627446069,54.843898161068566
2022-10-03 14:45:00+00:00,56.23,56.52,56.22,56.48,1826,56.426,729,0.259999999999998,76.49797678578834,0.34897369479178053,0.05131906573372874,0.2976546290580518,93.79679144385027,94.04894832573108,1.4732303269852753,166.36658264313803,70.69898632817029,0.3154999999998296,55.75916719097441,35.36311920465019,39.60266146041916,9.017890960519551,55.006449386282036,55.73750000000018,56.46855061371833,2.623191258015318,1.007830775370967,56.0178849215638,0.21866158012126874,54.88,55.7,56.52,-44958.0,0.3586604796667468,54.87463540825156
2022-10-03 14:50:00+00:00,56.46,56.5,56.38,56.46,1133,56.439,469,-0.01999999999999602,75.57241044824127,0.3612974373249571,0.05091424661352428,0.31038319071143283,94.94030202132308,94.17047940663622,1.3826539773747593,155.91270779169213,76.324737677986,0.27099999999983027,55.82591317278637,37.330398167168674,37.99855746173381,8.652621697898516,55.08908611638715,55.80900000000018,56.528913883613214,2.5799203842141205,0.9521374117225279,56.098045307897536,0.21161432439832079,54.98,55.75,56.52,-46091.0,0.3368378995658675,54.89358904780147
2022-10-03 14:55:00+00:00,56.45,56.51,56.34,56.45,1028,56.428,521,-0.00999999999999801,75.08324550327158,0.36603772065066664,0.04452362395138704,0.3215140966992796,94.54418397814636,94.42709248110599,1.4557872034507646,134.14634146341524,69.86003897775554,0.2589999999998369,55.885350013473385,38.8054461903743,35.78705960169425,9.51844376048956,55.20256365626344,55.88000000000019,56.55743634373693,2.424611108578174,0.9207037349485053,56.215598728982016,0.2086418726555832,55.02,55.77,56.52,-47119.0,0.3974026436556455,54.910250701754386
2022-10-03 15:00:00+00:00,56.48,56.51,56.26,56.36,1559,56.338,554,-0.09000000000000341,70.65086795458744,0.3584007606277808,0.029509331142800965,0.32889142948497985,90.36909980306227,93.28452860084332,1.003584229390686,107.34561130034473,60.87776929239846,0.17349999999982657,55.930554774094965,39.48540219400755,32.766895886774925,11.415721188844685,55.265981928097354,55.93000000000019,56.59401807190303,2.374461190426732,0.823786368319451,56.24388754299424,0.21159602460875584,55.38,55.95,56.52,-48678.0,0.32257212731833224,54.93392682194306
2022-10-03 15:05:00+00:00,56.36,56.53,56.34,56.51,831,56.459,389,0.14999999999999858,73.46266780472426,0.36029886020384083,0.025125944575088766,0.33517291562875207,91.56860703252471,92.16063027124386,1.563623292595251,111.38912056343251,69.28848794981202,0.1444999999998302,55.98574003370497,40.17654748312401,31.329945233816407,10.67815823209903,55.290626649364185,55.97750000000019,56.6643733506362,2.454105133798414,0.88762604452971,56.302683312763996,0.21005345142241597,55.42,55.975,56.53,-47847.0,0.30544555843209853,54.946948351986855
2022-10-03 15:10:00+00:00,56.5,56.5,56.3,56.34,908,56.371,451,-0.1699999999999946,65.77186551299458,0.34411875177819695,0.0071566689195559086,0.33696208285864104,87.39629976743402,89.77800220100642,0.9315657470440719,83.92499544875136,63.46950874356929,-0.198500000000152,56.019479078114024,40.45932363422468,29.092620794073806,11.275835600836531,55.322032656928144,56.01100000000018,56.69996734307222,2.460114417068198,0.7387631310163737,56.305859478953664,0.21004963346367203,55.42,55.975,56.53,-48755.0,0.25250007480413156,54.96018576166351
2022-10-03 15:15:00+00:00,56.35,56.35,55.99,56.02,2616,56.129,1013,-0.3200000000000003,54.25727124428096,0.30199338190877967,-0.02797496075988909,0.32996834266866876,73.89461626575067,84.28650768856922,0.30438675022381734,22.18330414477346,58.24459336750809,-0.6765000000001464,56.019528689722215,38.46209394920536,25.70389685799495,19.99268827560061,55.395747326089555,56.038500000000184,56.68125267391081,2.293968160855934,0.48560877243215245,56.301730943106676,0.22076037393055256,55.42,55.975,56.53,-51371.0,0.17453580771165142,54.99025169946687
2022-10-03 15:20:00+00:00,56.01,56.25,55.95,56.24,1287,56.118,506,0.21999999999999886,59.50602582841932,0.28309751227423874,-0.03749666431554399,0.32059417658978273,61.862603243504445,74.38450642556246,0.5362888809438804,22.85467874083612,58.58784864840656,-0.6365000000001544,56.04052595736772,36.36968587749673,23.271263057305614,19.362442518980693,55.48228539245441,56.07650000000018,56.67071460754595,2.1192999118909737,0.6375765572939293,56.30112073188371,0.22642034722122717,55.46,55.995000000000005,56.53,-50084.0,0.2231004979277175,55.00481423860824
2022-10-03 15:25:00+00:00,56.25,56.34,56.22,56.24,1055,56.276,366,0.0,59.506025828419304,0.2650668735318007,-0.04442184244638564,0.30948871597818634,54.176126590987735,63.31111536674703,0.1959736326385242,49.077456214292695,60.178028088232885,-0.8100000000001586,56.05952348523746,34.8609046679295,25.29754683014089,18.603989763365767,55.53947968250212,56.10550000000018,56.671520317498235,2.0176999313723476,0.6188119894656313,56.30026332736669,0.21881889384828268,55.53,56.03,56.53,-50084.0,0.15952004962507363,55.01770699362103
2022-10-03 15:30:00+00:00,56.25,56.31,56.09,56.11,1444,56.19,537,-0.13000000000000256,55.16782087178554,0.23754922923465216,-0.05755158939482735,0.2951008186294795,50.842793257654364,55.627174364048265,-0.08903133903133131,16.797982161891927,53.48571820014111,-1.1040000000001555,56.06433077235771,32.68377307558904,23.481525993584686,21.510401582680352,55.59349812399682,56.12650000000017,56.659501876003525,1.8992877731672286,0.4845216304641418,56.29783970010913,0.21890325857340526,55.53,56.03,56.53,-51528.0,0.10322149619087852,55.03359917223814
2022-10-03 15:35:00+00:00,56.1,56.28,56.09,56.16,1211,56.201,506,0.04999999999999716,56.48192603355755,0.21727131157467028,-0.062263605643847364,0.27953491721851764,42.29772368717612,49.105547845272156,0.07127583749109156,11.629286816185122,53.263536356859554,-1.2250000000001648,56.07344212737126,30.662150882701464,22.01187231169458,20.164115958247002,55.66848037248051,56.15250000000017,56.636519627519824,1.7239468501657311,0.5077476196970185,56.29050819408017,0.21683874010387613,55.56,56.045,56.53,-50317.0,0.0664675373375879,55.046669153031004
2022-10-03 15:40:00+00:00,56.15,56.16,55.98,56.04,1771,56.035,889,-0.11999999999999744,52.504239374765895,0.18933537823338042,-0.07215963118810975,0.2614950094214902,28.35249042145581,40.49766912209485,-0.32017075773745907,-38.780804150455616,45.45320083402707,-1.539500000000153,56.07025716285971,28.79047281930337,20.69067712959637,22.62183386389858,55.70474028033599,56.16450000000017,56.624259719664344,1.637189753898551,0.364603188714415,56.27288531062822,0.2142074015250278,55.56,56.045,56.53,-52088.0,0.011655443685079361,55.06333497396656
2022-10-03 15:45:00+00:00,56.04,56.2,55.91,56.13,2788,56.064,1313,0.09000000000000341,55.06044499520605,0.1724700700231594,-0.07121995151866461,0.243690021541824,29.06933629959224,33.23985013607414,-0.6196883852691126,-42.77029960920537,54.2354988860143,-1.6695000000001556,56.075946956873075,27.42682859631144,18.739168447569934,22.764829512260313,55.7963220151028,56.18900000000017,56.58167798489754,1.3977041232175937,0.4248748309437458,56.266684885527525,0.21962115855895484,55.63,56.08,56.53,-49300.0,0.09470810262216703,55.088993180652366
2022-10-03 15:50:00+00:00,56.11,56.19,55.8,55.86,2862,55.947,1460,-0.2700000000000031,46.90470638796661,0.13575257703767818,-0.08634995560331665,0.22210253264099483,19.740096809748536,25.72064117693161,-1.062699256110522,-107.50491753669773,45.43354464461572,-2.1775000000001583,56.05538058002802,26.708479862159233,16.4870554589415,23.418656141894694,55.80551848316121,56.191000000000166,56.576481516839124,1.3720400663414307,0.07066683415271503,56.23864211654793,0.23179107580474384,55.77,56.150000000000006,56.53,-52162.0,-0.0009359805324038046,55.11073639101637
2022-10-03 15:55:00+00:00,55.87,55.87,55.7,55.76,5113,55.752,2616,-0.10000000000000142,44.288138956630604,0.09746106456144332,-0.0997131744636412,0.19717423902508452,16.977321570861964,21.92891822673366,-1.2223206377325102,-182.08910743555435,32.50112956481622,-2.510500000000164,56.027249096215826,26.494591209378935,15.60658125657043,25.309416904480116,55.78349751884022,56.18650000000017,56.589502481160125,1.4345171212300125,-0.029153069694001388,56.17249975984393,0.22737742753297605,55.7,56.115,56.53,-57275.0,-0.053552079220825444,55.139483079347656
2022-10-04 09:30:00+00:00,58.28,59.55,58.15,59.52,5770,58.989,1720,3.760000000000005,82.90445904607903,0.3662929443642611,0.13529496427134124,0.23099798009291983,38.222957655207544,24.980125345272096,5.606813342796313,571.6029363045026,43.40955452733491,1.001999999999839,56.35989203943337,29.559150494794853,61.39005815258454,11.090024856240356,54.86732143927287,56.36550000000017,57.863678560727465,5.315941704508227,1.5527783812593308,56.8292735529603,0.48185046842347773,55.7,57.625,59.55,-51505.0,0.09473503681699183,59.07333333333333
2022-10-04 09:35:00+00:00,59.5,59.82,59.23,59.59,5659,59.521,2081,0.07000000000000028,83.13877785342527,0.5783259790318311,0.27786239915112904,0.3004635798807021,66.95572353719534,40.71866758775436,5.450362767651762,361.56338840181405,54.24494036307952,0.8084999999998388,56.66752136901114,32.52750491691453,60.04484968191819,10.135390902310432,54.490766863131775,56.538500000000155,58.586233136868536,7.243676917033084,1.2450922058785792,57.55138368245081,0.4895754349646581,55.7,57.760000000000005,59.82,-45846.0,0.09282623587962133,59.3077014611952
2022-10-04 09:40:00+00:00,59.59,59.66,59.09,59.32,3949,59.427,1579,-0.2700000000000031,78.66030121503994,0.716319656004643,0.3326848608991527,0.38363479510549026,93.83411087294628,66.3375973551158,5.289314873979412,224.8323789947609,50.52925161228019,0.2519999999998319,56.92013838148627,34.91237606858974,55.10928694496213,11.321179369439305,54.32752321669667,56.69650000000015,59.06547678330363,8.356694975187091,1.0537200741033526,57.90338846934912,0.4953200467528963,55.7,57.760000000000005,59.82,-49795.0,0.055579241906853157,59.320275501799095
2022-10-04 09:45:00+00:00,59.33,59.78,59.26,59.72,1992,59.494,912,0.3999999999999986,80.34914341972772,0.8481800051314323,0.37163616802075367,0.47654383711067866,93.28478964401334,84.6915413513844,6.604784005712228,179.51409390102359,52.13554464144436,0.3364999999998233,57.186791868963766,37.193334040225814,52.715775694087974,10.475242107189516,54.18497793993335,56.876500000000156,59.568022060066966,9.464443346784002,1.0282327130414195,58.29264057762828,0.4970829005562611,55.7,57.760000000000005,59.82,-47803.0,0.08639349882063943,59.350825369410856
2022-10-04 09:50:00+00:00,59.75,59.99,59.6,59.69,2636,59.793,1115,-0.030000000000001137,79.83880208223609,0.9394303640754202,0.37030922157179325,0.569121142503627,92.81462873695916,93.31117641797233,6.134423897581787,149.4982667396453,56.54170191365594,-0.010500000000170928,57.42519264334817,39.42719703910322,52.78011347572762,9.87902230403515,54.113873299766816,57.05000000000016,59.986126700233505,10.293169851825896,0.9495718798153409,58.61766774923905,0.4894341219450996,55.7,57.845,59.99,-50439.0,0.04475825820199619,59.40473841180978
2022-10-04 09:55:00+00:00,59.69,59.78,59.24,59.76,2563,59.471,899,0.07000000000000028,80.15552578178051,1.005801096990794,0.34934396358973363,0.6564571334010604,95.07283439322305,93.7240842580646,6.258890469416767,116.29518606262782,56.39741343465667,-0.2680000000001712,57.64755524874358,40.504893603295635,48.65107784977609,14.321570666402769,54.0648578946285,57.214000000000155,60.36314210537181,11.008292045204474,0.9042370770847402,58.88416033561886,0.49304597037759246,55.7,57.845,59.99,-47876.0,0.06553863485350961,59.426155788913995
2022-10-04 10:00:00+00:00,59.76,61.03,59.53,59.88,2922,59.786,1356,0.12000000000000455,80.71483938020619,1.05591148777075,0.3195634834957517,0.7363480042749984,88.68990088502316,92.19245467173454,6.718944929602566,119.66549460347669,58.2571071456809,-0.45450000000015933,57.860169034577524,42.27385623949071,55.228325613591245,11.60558471547243,54.052142367303645,57.38500000000016,60.71785763269668,11.615779847334693,0.8743034169121126,59.14409117934965,0.5649712582077644,55.7,58.365,61.03,-44954.0,0.024442740120909003,59.50874700874819
2022-10-04 10:05:00+00:00,59.87,60.41,59.83,60.34,4114,60.167,1889,0.46000000000000085,82.72485217931552,1.1198337427947038,0.3067885908157644,0.8130451519789395,86.7057062179017,90.15614716538205,7.443019943019946,104.65285784333237,61.26289045429915,-0.30100000000016536,58.096343412236806,43.91646440167185,51.18618817845568,10.756176953896118,54.039983225096236,57.57950000000015,61.11901677490407,12.294364400190716,0.8899543603766065,59.469062085563806,0.5660447397643525,55.7,58.365,61.03,-40840.0,0.0761521139201889,59.603879187074256
2022-10-04 10:10:00+00:00,60.32,60.9,60.19,60.76,4550,60.587,2335,0.4199999999999946,84.33068964826901,1.1906579170408733,0.3020902120495471,0.8885677049913262,86.80425265791159,87.39995325361157,8.422555317630254,105.81282132380812,66.8346004333196,-0.19350000000017076,58.350024992023776,45.682535384589386,52.75496531850801,9.809680283250085,54.049798811928845,57.79950000000016,61.54920118807147,12.974856834648406,0.8947647894474753,59.906565645384106,0.5763272583526131,55.7,58.365,61.03,-36290.0,0.12682328021061107,59.73879890694383
2022-10-04 10:15:00+00:00,60.77,61.29,60.54,61.27,4584,60.918,2046,0.5100000000000051,86.02898542501426,1.2732619519398298,0.3077553975588029,0.965506554381027,93.87698707040778,89.12898198207311,9.157313379654376,106.99370625257393,69.15913796504103,0.1904999999998367,58.62811784992628,47.49450353500186,52.68626760981727,8.917053109620666,54.04876649175199,58.03750000000016,62.026233508248325,13.745366386381757,0.905203806335453,60.40980872528496,0.5887324541845693,55.7,58.495000000000005,61.29,-31706.0,0.18046577942107878,59.89198163779825
2022-10-04 10:20:00+00:00,61.27,61.42,60.86,61.0,4538,61.148,2216,-0.2700000000000031,81.02234363607005,1.301931643647677,0.2691400714133201,1.032791572234357,95.74463162097913,92.14195711643225,9.201575366988912,98.19832210149943,73.97825016094951,-0.22400000000017428,58.85401138802854,49.23253153608601,50.676860433018085,8.309086174180594,54.16296801597132,58.27050000000016,62.378031984029,14.098152526677572,0.8322554773295557,60.50645344587484,0.5866801360285289,55.7,58.56,61.42,-36244.0,0.14295173459106858,60.01795464873567
2022-10-04 10:25:00+00:00,60.98,61.05,60.73,60.97,3183,60.913,1518,-0.030000000000001137,80.46202527692208,1.307163662579491,0.21949767227610706,1.0876659903033838,94.81080934569344,94.81080934569286,9.343615494978486,84.74605711109577,68.28935183413623,-0.4045000000001693,59.0555341129782,50.50171463079345,48.63622645398137,9.61036946705059,54.38625654235192,58.518000000000164,62.649743457648405,14.121273651349089,0.7967270384927887,60.57573370891131,0.5676315548836339,55.7,58.56,61.42,-39427.0,0.20062306909884012,60.07952590041613
2022-10-04 10:30:00+00:00,60.93,61.54,60.88,61.51,4721,61.223,2204,0.5399999999999991,82.77160078950837,1.339443293792968,0.2014218427916672,1.1380214510013007,94.75883705335796,95.1047593400096,3.343413978494625,91.94909705605788,74.26499583699405,-0.001500000000170587,59.28929276888504,51.92145486665974,50.738434269373435,8.821381036618444,54.59268978708561,58.781500000000165,62.97031021291472,14.252137876422145,0.825689140986571,60.835424494538955,0.5742293009633741,55.7,58.620000000000005,61.54,-34706.0,0.23624307002628148,60.193026383488665
2022-10-04 10:35:00+00:00,61.5,62.04,61.47,61.97,5934,61.765,2475,0.46000000000000085,84.45711707777774,1.3861644488030365,0.1985143982413886,1.1876500505616479,96.60656088051623,95.39206909318862,3.993958717905688,104.97512437810927,83.14677501698233,0.32299999999982276,59.54459821946742,53.45367473988066,53.36184964471077,8.195593963118961,54.830162815797166,59.06800000000017,63.30583718420317,14.349011932697874,0.8423916344423696,61.15424275011284,0.5739272080374188,55.7,58.870000000000005,62.04,-28772.0,0.2919416442471352,60.362754501152644
2022-10-04 10:40:00+00:00,61.97,62.52,61.92,62.42,5470,62.222,2426,0.45000000000000284,85.9094171245091,1.4428700323715802,0.2041759854479459,1.2386940469236343,98.25712120454595,96.54083971280613,5.225893459204323,117.76962000198453,83.14606584806204,0.6304999999998344,59.818446008089566,55.05641714311591,55.34457929756973,7.585579868418836,55.13399049891525,59.383500000000176,63.6330095010851,14.312088378370795,0.8572765279410002,61.54859568451664,0.5757895503204605,55.7,59.11,62.52,-23302.0,0.339796539470276,60.53090660701446
2022-10-04 10:45:00+00:00,62.4,62.62,62.21,62.5,4183,62.403,1603,0.0799999999999983,86.15705407913342,1.4772362869352875,0.1908337920093226,1.286402494925965,97.29520960533762,97.38629723013268,4.655056932350976,119.59084543246594,82.76729778986017,0.5724999999998346,60.073832102557226,56.58047462379646,53.73712484586435,7.191661731504995,55.51472659478421,59.70050000000017,63.88627340521613,14.022574032766727,0.8344065396028519,61.84535551424966,0.5639474395832845,55.7,59.16,62.62,-19119.0,0.3529516115916236,60.6507197060468
2022-10-04 10:50:00+00:00,62.51,62.68,62.48,62.59,3720,62.58,1566,0.09000000000000341,86.44565794417431,1.4945063007736863,0.1664830446781771,1.3280232560955092,97.02294520247601,97.52509200411929,4.858435248785398,117.39798124375646,89.7144171108704,0.5524999999998315,60.31346714040892,58.01801999136237,53.106766948422525,7.000681534972293,56.017804992296426,60.02800000000017,64.0381950077039,13.361081520969309,0.8194358372944629,62.07680855375072,0.5379511938987644,55.7,59.19,62.68,-15399.0,0.3563291779273158,60.75271327507282
2022-10-04 10:55:00+00:00,62.61,62.66,62.25,62.26,2649,62.429,1441,-0.3300000000000054,79.87036084236865,1.464680741236549,0.1093259881128319,1.3553547531237171,93.92499505896343,96.08104995559177,4.183400267737625,102.52372299616363,85.01744690392121,0.12099999999983169,60.49885122227474,58.69809456309241,50.16570259221584,9.71967744492994,56.638099183014006,60.33450000000016,64.03090081698632,12.253025439793637,0.7604560619010176,62.110378640660485,0.5288118229059953,55.7,59.19,62.68,-18048.0,0.30809562805072205,60.81201530461098
2022-10-04 11:00:00+00:00,62.25,62.26,61.79,61.99,4937,61.955,2240,-0.269999999999996,74.8536433177951,1.4030831576534766,0.03818272362380748,1.364900434029669,88.3720930232562,93.10667776156463,3.5237140948563894,78.71080903310674,77.05487614342057,-0.22850000000016024,60.640865391581904,58.126832441459435,46.955448955500685,15.360830509603979,57.505475163579476,60.64100000000017,63.77652483642086,10.341270217907635,0.715115502248702,62.098888228518014,0.5246109784127098,55.7,59.19,62.68,-22985.0,0.31538989656429967,60.8879805056741
2022-10-04 11:05:00+00:00,61.99,62.29,61.95,62.01,3812,62.089,1845,0.01999999999999602,74.97901208906805,1.3404288325367801,-0.019577281194311125,1.3600061137310913,82.15423895656488,88.1504423462609,2.767649983427245,78.12260787787362,81.76802528552118,-0.3095000000001633,60.771259163812196,57.62105783229176,45.14470085973667,14.631399761626106,58.7060812584632,60.95350000000017,63.20091874153714,7.37420735982991,0.735047430297148,62.09377057824627,0.5114244799546588,58.15,60.415,62.68,-19173.0,0.3086434142541073,60.943627197160275
2022-10-04 11:10:00+00:00,61.99,62.17,61.79,62.04,3111,61.992,1375,0.030000000000001137,75.17891129414294,1.2784583062198678,-0.06523824600897887,1.3436965522288467,78.7386262814663,83.08831942042853,2.106649111257397,66.45919778699849,76.59238811541755,-0.37100000000015854,60.89209162440151,56.73386137588753,42.70393230193341,16.116786543727983,58.88575913111608,61.079500000000166,63.27324086888425,7.183231260518108,0.7189182901279542,62.08767141094867,0.5020370171007548,59.09,60.885000000000005,62.68,-16062.0,0.2616946418080826,60.982291806377475
2022-10-04 11:15:00+00:00,62.06,62.51,61.99,62.48,3162,62.314,1306,0.4399999999999977,77.96011070041783,1.250436289234024,-0.07460821039585808,1.325044499629882,82.74729662174207,81.21338728659049,1.9748653500897495,80.74985354422945,76.26508919452904,0.008499999999834529,61.04332099350613,56.228503226821736,44.377669140350534,14.92743703177522,59.06123880194611,61.224000000000174,63.38676119805424,7.0650764342547285,0.7903695519250817,62.15045394830682,0.5033200873078434,59.09,60.885000000000005,62.68,-12900.0,0.290414921511768,61.03051051698257
2022-10-04 11:20:00+00:00,62.49,62.56,62.29,62.33,1958,62.424,1026,-0.14999999999999858,74.87976785520135,1.2022659193535574,-0.09822286422105964,1.300488783574617,84.38553031605052,81.9571510730857,2.1803278688524497,78.35697181801424,75.21181402902447,-0.17350000000016053,61.16586185126745,55.804985147685116,43.35289216391516,14.335874918577352,59.34804027925244,61.37450000000017,63.4009597207479,6.603588528616038,0.7357559812852501,62.16426469507052,0.4866543667858548,59.24,60.96,62.68,-14858.0,0.2899125328816868,61.06012099086003
2022-10-04 11:25:00+00:00,62.33,62.46,62.14,62.46,1510,62.287,637,0.13000000000000256,75.77319576662242,1.1611949353235218,-0.1114350786008762,1.272630013924398,88.11022667232585,85.08101787003888,2.4438248318845446,69.01749803447555,70.93395938313176,-0.046500000000150976,61.2891131035277,54.98790700805421,41.265641525911775,15.902490343667749,59.58286032400682,61.51150000000017,63.440139675993514,6.270826352774164,0.745898705654105,62.17765475582228,0.47475048344400805,59.24,60.96,62.68,-13348.0,0.291493934615413,61.08143294734812
2022-10-04 11:30:00+00:00,62.47,62.54,62.33,62.4,1613,62.444,773,-0.060000000000002274,74.45695981676764,1.1109974984302013,-0.12930601239535733,1.2403035108255587,86.00127805735319,86.16567834857592,1.4469192001300701,69.30275693449104,69.2785762241238,-0.12800000000015643,61.39491185557268,54.31729711374051,41.16131527296,15.379198192862981,59.87484763640122,61.647000000000176,63.41915236359913,5.749354757243501,0.7124535156984473,62.17880877108545,0.45583973462657895,59.24,60.96,62.68,-14961.0,0.307605525458867,61.10464707564707
2022-10-04 11:35:00+00:00,62.4,62.85,62.36,62.61,3678,62.671,1455,0.21000000000000085,76.02660134111011,1.0757602188308226,-0.13163463359578875,1.2073948524266114,87.39207774740805,87.16786082569512,1.0327577860254955,81.93525708624837,75.81705893460551,0.06649999999983436,61.51063453599433,54.02366074399522,42.84945373791621,14.204649388244883,60.19807956535253,61.78950000000017,63.380920434647805,5.151103131268691,0.7577885711834227,62.1833658109223,0.45827975358182343,59.53,61.19,62.85,-11283.0,0.2720829618124831,61.16164812865859
2022-10-04 11:40:00+00:00,62.62,62.75,62.47,62.64,2409,62.631,1042,0.030000000000001137,76.25112267832824,1.0382864502691334,-0.13528672172598233,1.1735731719951157,86.08029773997583,86.49121784824511,0.3524511374559447,80.82233925113601,74.69903555965386,0.07149999999983692,61.618193151613916,53.750998400660315,40.925993389403104,13.56701979254613,60.559335170817825,61.927500000000165,63.295664829182506,4.418601846295545,0.7603852930591879,62.18647713776471,0.44554548546883616,59.83,61.34,62.85,-8874.0,0.30207094660478095,61.19701786355506
2022-10-04 11:45:00+00:00,62.64,62.72,62.53,62.54,1911,62.627,883,-0.10000000000000142,73.77097818535202,0.9891171278886759,-0.14756483528515174,1.1366819631738276,81.1181948533446,84.86352344690891,0.06399999999999739,77.35221542752865,68.07553496162903,-0.07100000000016138,61.705984280031636,53.49781193899218,39.62612377197272,13.136111331519654,60.85662109011491,62.03750000000017,63.21837890988543,3.8069841946734,0.7127652529795172,62.198135935412175,0.4272922365067763,60.19,61.519999999999996,62.85,-10785.0,0.24392253278525175,61.223438070026404
2022-10-04 11:50:00+00:00,62.53,62.88,62.52,62.79,1744,62.754,703,0.25,75.88291198848289,0.9592651843952851,-0.14193342302283396,1.101198607418119,82.42681498094665,83.20843585808844,0.3195398625978507,92.38571218579978,65.14432142191444,0.1689999999998335,61.809223872409575,53.44682540411423,39.91938740108611,12.336591344498558,61.07123785428927,62.139000000000166,63.20676214571106,3.436689182995836,0.8048431725243501,62.29462090580367,0.4224856481848636,60.54,61.71,62.88,-9041.0,0.22649932422144,61.248951693823514
2022-10-04 11:55:00+00:00,62.8,62.86,62.7,62.86,1151,62.777,521,0.07000000000000028,76.45458446226311,0.9305291581894011,-0.13653555938297446,1.0670647175723755,86.88765795395547,83.47755592941498,0.9637006103437207,100.54225955069913,62.31868606017692,0.2459999999998317,61.90929778932295,53.3994807645847,38.78938955731155,11.987379532234325,61.185169946331705,62.21850000000016,63.25183005366862,3.32161673350677,0.8104042109887484,62.39091626173129,0.40373667331451596,60.73,61.805,62.88,-7890.0,0.18963129626860267,61.26616938594554
2022-10-04 12:00:00+00:00,62.85,63.09,62.83,63.02,2673,62.951,999,0.1600000000000037,77.75268023626894,0.9101743894162553,-0.1255122625248961,1.0356866519411514,94.84121383203971,88.05189558898002,1.661558315857392,130.3532939743223,61.24663005704216,0.4304999999998316,62.01507895224457,53.623454313920675,41.133871497743414,11.421585713234997,61.392947788944255,62.31950000000016,63.24605221105607,2.9735547013564094,0.8780143156755011,62.50904420813953,0.3934697680777652,60.73,61.91,63.09,-5217.0,0.25033356885644875,61.309060882971615
2022-10-04 12:05:00+00:00,63.02,63.14,62.79,62.8,2986,62.942,861,-0.22000000000000597,71.88425552158247,0.866304705740248,-0.13550555696072264,1.0018102627009706,89.19844568162632,90.3091058225399,1.273988066440901,122.00309358081952,60.642353856174914,0.23199999999982168,62.08983333774509,53.88811951274168,39.41444403731435,10.690116958717235,61.69899157321454,62.41100000000016,63.12300842678577,2.2816760724411207,0.7731709242234619,62.5211698718522,0.3903647846436392,60.88,62.010000000000005,63.14,-8203.0,0.18152860903350354,61.35260143422714
2022-10-04 12:10:00+00:00,62.8,62.83,62.68,62.72,1997,62.738,810,-0.0799999999999983,69.82057908744011,0.8156796862705491,-0.1489044611443372,0.9645841474148863,79.43969610636306,87.82645187334244,1.0960670535138606,77.467160660153,65.84642211617695,0.19499999999982975,62.1498492103408,53.667877424604335,38.282873066179825,12.4885755420961,61.88069461765173,62.47150000000016,63.0623053823486,1.89143972002732,0.7103061409258459,62.53298631045177,0.37319587145480776,61.47,62.305,63.14,-10200.0,0.10349819086850631,61.37744548509543
2022-10-04 12:15:00+00:00,62.7,62.73,62.57,62.61,1433,62.638,625,-0.10999999999999943,66.97350835534968,0.7579457857028871,-0.16531068936959936,0.9232564750724864,68.14814814814842,78.92876331204535,0.20806658130603228,41.58024691357731,58.709454268847416,0.1344999999998322,62.193673095070245,53.00289196173298,37.06064358079107,14.284793180818003,61.957156701500175,62.50350000000016,63.04984329850014,1.7482006559632106,0.5974661904815546,62.53438020420887,0.3579675949223212,61.79,62.465,63.14,-11633.0,0.019245228516386333,61.39338288200762
2022-10-04 12:20:00+00:00,62.61,62.63,62.43,62.48,1262,62.525,571,-0.13000000000000256,63.669207339426414,0.6937047435407209,-0.1836413852254124,0.8773461287661333,57.41277509393475,68.33353978281482,0.24065458045885446,1.763394014829886,62.33345391730022,0.0714999999998227,62.22094232411117,51.81468488510906,35.533496475037886,16.580633420474648,61.961366071665196,62.50650000000015,63.05163392833511,1.7442471689662806,0.47569404634096435,62.53383708987084,0.34668419528501276,61.79,62.465,63.14,-12895.0,-0.06161726873924095,61.405728515192806
2022-10-04 12:25:00+00:00,62.48,62.96,62.48,62.93,1718,62.794,727,0.45000000000000284,69.31315127976755,0.6713654114359997,-0.16478457386410683,0.8361499853001065,60.783145464305115,62.11468956879551,0.7524815882164582,79.28197456993266,60.42160422774258,0.5799999999998278,62.28847162657677,51.271278492671314,38.73066087629697,14.984709548402082,61.95251411848899,62.528000000000155,63.10348588151132,1.840730173717892,0.8492700802183335,62.54738788595509,0.35620675276465497,61.79,62.465,63.14,-11177.0,-0.06936600850516338,61.426194414324485
2022-10-04 12:30:00+00:00,62.93,63.08,62.87,62.9,1530,62.989,537,-0.030000000000001137,68.54861181770447,0.6438190354401527,-0.153864759887963,0.7976837953281157,65.86956521739148,61.35516192520987,0.8012820512820484,113.27762302692467,59.83070379055536,0.5954999999998236,62.34671242404565,50.95009843518163,39.529423652778355,14.334638908790888,61.94589561597049,62.543500000000165,63.14110438402984,1.9110039701317354,0.7982742509316434,62.556683652878824,0.34576341328146537,61.79,62.465,63.14,-12707.0,-0.10358768112991083,61.445997208348906
2022-10-04 12:35:00+00:00,62.9,62.9,62.73,62.76,1516,62.788,517,-0.14000000000000057,64.94827330374568,0.6037320566919462,-0.15516139090893566,0.7588934476008818,69.36213991769571,65.3382835331302,0.23957834211787432,64.65038845726882,59.79457668567774,0.5074999999998155,62.38607314556511,50.078778100623616,38.08888539660467,16.81337392393423,61.97864323788662,62.568500000000164,63.158356762113705,1.88547515799017,0.6623275448378878,62.56097563809408,0.3332088837613608,61.79,62.465,63.14,-14223.0,-0.07276044969675735,61.46316827116597
2022-10-04 12:40:00+00:00,62.77,62.9,62.63,62.84,2006,62.74,799,0.0800000000000054,66.04572586731224,0.5718265085935883,-0.1496535512058348,0.7214800597994231,63.54162709718306,66.25777741075618,0.319284802043418,58.6854460093898,53.207376119254015,0.6369999999998228,62.42930427455891,48.86977600462433,35.854066863843414,17.999972498685597,62.07386314610258,62.61100000000016,63.14813685389774,1.7157906882099865,0.7131672760286046,62.5629914676715,0.32869396349269187,61.79,62.465,63.14,-12217.0,-0.03486138905007687,61.4851190888548
2022-10-04 12:45:00+00:00,62.83,62.84,62.16,62.21,2650,62.341,791,-0.6300000000000026,52.18824522022679,0.4900563326351204,-0.18513898173144216,0.6751953143665625,39.90897403595877,57.60424701694527,-0.5276622961304711,-73.56754138530175,41.645998236426315,0.0649999999998272,62.40841815317235,46.134062295128494,30.93166437833833,25.017914682583537,62.122967872711484,62.621000000000166,63.11903212728885,1.5906233604978517,0.08737601704766003,62.53961810187052,0.35378725181464293,61.79,62.465,63.14,-14867.0,-0.030915813735424284,61.50475741972279
2022-10-04 12:50:00+00:00,62.22,62.24,61.88,61.9,1620,62.087,540,-0.3100000000000023,46.9663061990276,0.3956773476803619,-0.2236143733489605,0.6192917210293224,22.742601314030452,42.06440081572352,-1.4174231565535877,-209.6999800176959,33.74023387729159,-0.20700000000017837,62.35999737667974,42.85883143928556,28.68627757830315,28.847850851442626,62.08080585167101,62.61400000000017,63.147194148329326,1.703114793270378,-0.1695497336547971,62.45020930039803,0.3542310195421684,61.88,62.510000000000005,63.14,-16487.0,-0.09182623224434541,61.51123500950681
2022-10-04 12:55:00+00:00,61.9,62.0,61.83,61.99,1595,61.925,566,0.09000000000000341,48.57509163915086,0.3244040421154679,-0.2359101431310836,0.5603141852465515,6.301027620548308,22.984200990178604,-1.3840279987273219,-202.9855340104658,34.173544171531795,-0.08750000000017621,62.32475953128167,39.949476256895736,27.664986716526837,28.867927351950527,61.99269266106293,62.58950000000017,63.18630733893741,1.907052585297015,-0.0022558880288949287,62.40811424862576,0.3410716610034422,61.83,62.485,63.14,-14892.0,-0.13119205901293393,61.51661485170064
2022-10-04 13:00:00+00:00,61.98,62.05,61.75,61.9,2470,61.905,716,-0.09000000000000341,47.03841114877114,0.257686733856751,-0.2421019611118404,0.4997886949685914,8.197469650597565,12.413699528391533,-1.7772135829895341,-181.12684247019584,26.711523559406498,-0.1435000000001878,62.28430624258818,37.464147550560135,25.91179365662883,28.728428461312667,61.90773944551724,62.568000000000175,63.228260554483114,2.110537509535024,-0.005860902536650129,62.361092354208466,0.33813797093176756,61.75,62.445,63.14,-17362.0,-0.09458326832418136,61.52392227220932
2022-10-04 13:05:00+00:00,61.89,61.92,61.57,61.6,1356,61.73,603,-0.29999999999999716,42.241390544203036,0.1785471136101009,-0.25699326508679243,0.4355403786968933,8.305311796656401,7.601269689266849,-1.9108280254776955,-193.6173461597236,22.218788708786132,-0.41650000000019105,62.219134219484545,35.628649863445425,24.00081132112174,30.402553101187575,61.741660993050374,62.52500000000017,63.308339006949964,2.50568254921965,-0.09042125554424973,62.27577317048599,0.3389852587223557,61.57,62.355000000000004,63.14,-18718.0,-0.16193432078017694,61.52571112553616
2022-10-04 13:10:00+00:00,61.59,61.81,61.37,61.41,1975,61.593,594,-0.19000000000000483,39.494315279459045,0.09935171753526362,-0.2689509289293038,0.3683026464645674,4.98736064586778,7.163380697706674,-2.088647959183676,-183.86871950833367,12.528095893067448,-0.5595000000001917,62.14207381762888,34.409530432011714,21.821984309709613,31.76899388838727,61.553904101675236,62.47550000000017,63.3970958983251,2.950263377883901,-0.07807331930230822,62.17365769399565,0.34620059738504494,61.37,62.254999999999995,63.14,-20693.0,-0.18763044477513632,61.52577485204133
2022-10-04 13:15:00+00:00,61.39,61.4,61.16,61.27,2016,61.292,667,-0.13999999999999346,37.55622754974525,0.025003738074516946,-0.2746391267120404,0.29964286478655733,3.299960565931876,5.530877669484777,-2.140233189586327,-180.51482567611754,13.04278325410036,-0.6550000000001788,62.05901916833089,33.74340352022771,20.673605755608417,34.51764251843036,61.350950474065414,62.408500000000174,63.466049525934935,3.3891201548979946,-0.03827266339789572,61.885900820440185,0.339329126143256,61.16,62.15,63.14,-22709.0,-0.202226242126548,61.522053072073675
2022-10-04 13:20:00+00:00,61.27,61.57,61.16,61.47,1738,61.402,540,0.19999999999999574,41.93957312591381,-0.017576630312959196,-0.2537755960796132,0.236198965766654,8.044962335217095,5.444094515671675,-1.6165172855313714,-133.61806679755404,20.097869993704247,-0.42650000000018906,62.00292210468033,32.54171536290771,22.44156448127212,31.58227319222176,61.22298624684301,62.35000000000017,63.47701375315734,3.615120298820086,0.10958772795141974,61.79738849024152,0.34437704570445227,61.16,62.15,63.14,-20971.0,-0.19584588954749135,61.52050099750745
2022-10-04 13:25:00+00:00,61.48,61.76,61.48,61.63,1663,61.629,538,0.1600000000000037,45.25065684775,-0.037973481553137844,-0.2193379578558335,0.18136447630269564,15.451388888889525,8.932103930012255,-2.0657873828062834,-89.53468480027425,26.50461763145593,-0.23900000000018196,61.967405713758396,30.81757720194421,25.062123360805213,29.66092888820487,61.139021986562895,62.304500000000175,63.469978013437455,3.7412322173752353,0.21063375189253603,61.773822508753774,0.340492971011277,61.16,62.15,63.14,-19308.0,-0.14786459520152,61.52173718286985
2022-10-04 13:30:00+00:00,61.62,61.79,61.6,61.75,1073,61.709,413,0.11999999999999744,47.66143738010544,-0.04394852475780198,-0.1802504008483981,0.13630187609059613,23.784722222222797,15.760357815442562,-1.8282988871224148,-69.45570172704167,31.002255533716273,-0.10550000000019111,61.946700407686166,29.121865572380855,24.680483956156507,28.440158166024396,61.08550599838731,62.25250000000018,63.41949400161305,3.749227747039451,0.2847032635533298,61.7707549619106,0.32974347308189994,61.16,62.15,63.14,-18235.0,-0.1574727707001582,61.523211845156965
2022-10-04 13:35:00+00:00,61.74,61.87,61.61,61.87,830,61.727,277,0.11999999999999744,50.030978715989505,-0.038556338952247415,-0.13988657203427485,0.10133023308202742,30.729166666667208,23.321759259259267,-1.4181007010834912,-54.598601106588504,28.382265143724105,0.011499999999813326,61.93939560695415,27.287689833218312,25.028667541080644,26.81381426800035,61.05952984306412,62.20300000000018,63.34647015693624,3.676575589396196,0.3543906030339875,61.774098437173066,0.3247617964331927,61.16,62.15,63.14,-17405.0,-0.1677629847693062,61.5247513548203
2022-10-04 13:40:00+00:00,61.87,61.95,61.8,61.86,1057,61.881,288,-0.00999999999999801,49.82852582910979,-0.034690024273231757,-0.10881620588420733,0.07412618161097558,35.97940613026868,30.16443167305232,-1.5595162316995648,-38.688711766900774,26.865137186683484,0.004999999999810711,61.93183412057756,25.35315504805912,25.99980059810754,25.89383232538506,61.05683640944608,62.145000000000174,63.23316359055427,3.502014934601635,0.36904542548834435,61.77466871045122,0.3122788109736793,61.16,62.15,63.14,-18462.0,-0.21752081408940505,61.52733405521703
2022-10-04 13:45:00+00:00,61.87,62.07,61.85,62.04,1257,61.966,370,0.17999999999999972,53.477768167532226,-0.0169065580800023,-0.0728261917527823,0.055919633672779995,42.59458812260582,36.43438697317999,-0.2732679633499435,-18.623962040330493,32.58979838604655,0.1864999999998176,61.94213563290351,23.940956199469486,27.467229295606305,24.562724174470766,61.060709409482484,62.10700000000018,63.15329059051787,3.3693161496053246,0.4679821262814631,61.77656121988969,0.30568746733270213,61.16,62.12,63.08,-17205.0,-0.11516260155070945,61.53138431752178
2022-10-04 13:50:00+00:00,62.05,62.3,62.01,62.13,1524,62.178,495,0.09000000000000341,55.23114987146993,0.004398511536685135,-0.04121689770887589,0.045615409245561025,49.51423097974871,42.69607507754049,0.3715670436187368,9.093711467325038,40.02415316759701,0.25399999999982015,61.96002747738889,23.304733749375245,30.99319678496648,22.892157774272807,61.06943502203313,62.07750000000018,63.08556497796722,3.2477628060635246,0.5260399880698666,61.78518837595207,0.3045669339517948,61.16,62.12,63.08,-15681.0,-0.09612507167644498,61.53789253043491
2022-10-04 13:55:00+00:00,62.12,62.16,61.89,61.93,909,62.037,325,-0.20000000000000284,50.66166197023948,0.0050859762046115975,-0.03242354643275954,0.03750952263737114,58.61888917696594,50.24256942643959,-0.0967898048072291,-10.357227150928917,43.3755871478383,0.021499999999825548,61.95716771763757,22.276416230935116,29.014613011917092,24.26804051955947,61.064106820626876,62.043500000000186,63.0228931793735,3.1571177621291766,0.4420559575099285,61.79130053271659,0.30209786724095206,61.16,62.12,63.08,-16590.0,-0.09529195989382658,61.54074792912468
2022-10-04 14:00:00+00:00,61.94,62.02,61.87,61.94,613,61.926,277,0.00999999999999801,50.880484587465034,0.006364349078857856,-0.024916138846810626,0.03128048792566848,64.56766917293287,57.56692977654861,0.06462035541194844,-15.015553960278718,45.562122284425286,-0.0015000000001776925,61.95553269691018,21.247902992168893,27.947185658733073,23.865760277364274,61.057161165281585,62.01650000000019,62.9758388347188,3.0938180475151125,0.4601287901460626,61.80690842009413,0.29123373386659873,61.16,62.12,63.08,-15977.0,-0.07831391479284106,61.54244288003663
2022-10-04 14:05:00+00:00,61.95,62.05,61.87,61.99,646,61.973,265,0.05000000000000426,52.02617357636071,0.011281999062056514,-0.015998791090889575,0.02728079015294609,69.59064327485443,64.25906720825053,0.633116883116891,-3.3486814566775416,51.220352291267105,0.03049999999982589,61.95881529720445,20.39197136099963,27.43521549052677,22.78260467856929,61.106517381518515,61.96950000000019,62.83248261848186,2.7851850296732135,0.5118774118741124,61.84313608694353,0.2832884671618417,61.16,62.12,63.08,-15331.0,-0.12397591663429113,61.544331491687515
2022-10-04 14:10:00+00:00,62.02,62.06,61.89,62.01,655,61.992,305,0.01999999999999602,52.50339497402939,0.016601730541061954,-0.00854324768950731,0.025144978230569263,71.92982456140409,68.69604566972991,0.9770395701026002,12.298264391699679,60.40402936253546,0.04649999999983123,61.96369003080403,19.632033530848876,26.48420995840897,21.777337603916678,61.17401398161877,61.92500000000018,62.67598601838159,2.4254695789468195,0.5565922653147494,61.87026666593945,0.27519643379313885,61.16,62.03,62.9,-14676.0,-0.0809821870530582,61.54630376920511
2022-10-04 14:15:00+00:00,62.03,62.27,61.99,62.19,1061,62.117,271,0.17999999999999972,56.680068266748485,0.03493939217798925,0.007835531157935987,0.02710386102005326,79.23976608187193,73.58674463937626,1.501550514117822,69.18016552309413,67.69884365552512,0.21599999999982344,61.98524336120364,19.62539557964343,30.005721901421786,20.196632551118988,61.23670381950162,61.89650000000019,62.556296180498755,2.1319337296892886,0.7224171711467244,61.92364797411189,0.2755395456650576,61.16,62.03,62.9,-13615.0,-0.03226697610802514,61.55063273002528
2022-10-04 14:20:00+00:00,62.17,62.29,62.12,62.29,1038,62.199,363,0.10000000000000142,58.845277133584304,0.05688554426187409,0.023825346593456663,0.033060197668417425,88.01169590643326,79.72709551656921,1.333984057263704,111.42439431912729,78.07721890883225,0.3144999999998177,62.01426780299377,19.682448485849704,29.179239738549892,19.281543362220425,61.33492509907201,61.869000000000185,62.40307490092836,1.7264701253557468,0.8941394730103902,61.983213535032824,0.2680010066889822,61.16,62.0,62.84,-12577.0,-0.036147855417369604,61.55538872483221
2022-10-04 14:25:00+00:00,62.28,62.3,61.92,61.94,735,62.173,319,-0.3500000000000014,49.51668105774306,0.045511326729169355,0.009960903248601542,0.03555042348056781,85.96491228070226,84.40545808966861,0.5030017848450363,64.45871916798679,84.72057372406664,-0.03550000000018372,62.007194678899126,18.824409979689083,26.309655487379136,22.561297658378095,61.343387707826444,61.85550000000019,62.36761229217394,1.6558342982394292,0.5825014369808741,61.98278194617039,0.276000934782626,61.16,61.73,62.3,-13312.0,0.023216450864825582,61.557832971583125
2022-10-04 14:30:00+00:00,61.91,62.12,61.89,61.96,817,62.017,208,0.020000000000003126,50.0044149837375,0.03767669673370477,0.0017010186025095686,0.035975678131195205,75.36014833832614,83.11225217515334,0.34008097165991735,43.73047746541635,77.83342532788684,-0.00950000000018747,62.0026999475754,17.898295326080603,24.72474152668069,21.98793686899972,61.34467999280176,61.858500000000184,62.37232000719861,1.6612753532608269,0.5987699958914015,61.98248224918707,0.27271515372672395,61.16,61.73,62.3,-12495.0,0.06872336943085608,61.56017821085073
2022-10-04 14:35:00+00:00,61.98,62.01,61.9,61.92,591,61.944,232,-0.03999999999999915,48.98508773124798,0.0279182066035375,-0.006445977222126163,0.03436418382566366,57.5573079039068,72.96078950764452,0.08081461128173206,28.04024862725126,71.38287571023474,-0.037000000000183775,61.99482376209203,17.03833171915845,23.98069211863257,21.326246982619136,61.34386401046748,61.85500000000019,62.3661359895329,1.652690936974245,0.5635838615661137,61.98138224455266,0.2610926427462436,61.16,61.73,62.3,-13086.0,-0.0026404995068230897,61.56167642563664
2022-10-04 14:40:00+00:00,61.91,61.91,61.78,61.87,518,61.835,236,-0.05000000000000426,47.67678882618474,0.01596590571405443,-0.014718622489287386,0.030684528203341815,47.31067683347703,60.07604435856945,0.016165535079215587,-1.2902501963398005,65.8779932436708,-0.0885000000001881,61.982935784749934,15.950147129201198,23.030747927886274,23.876842396801024,61.342725098696654,61.85350000000018,62.36427490130371,1.6515634565660018,0.5161519291156504,61.97608864855023,0.25244316826436913,61.16,61.73,62.3,-13604.0,0.006152383521151095,61.562672583371246
2022-10-04 14:45:00+00:00,61.87,62.06,61.81,62.05,1257,61.957,334,0.17999999999999972,52.58625765757549,0.02077859412583649,-0.007924747262004258,0.02870334138784075,45.10617401921784,49.991386252200016,0.01611863313990547,35.569458927125766,67.03316132929056,0.09349999999980696,61.98932285286899,15.327659726782462,25.647661282873525,22.18669114296371,61.37227785456633,61.87600000000018,62.37972214543404,1.6281664795198574,0.6727142647758209,61.97747132150738,0.2522686562454856,61.16,61.73,62.3,-12347.0,0.10994303309614856,61.566048252440304
2022-10-04 14:50:00+00:00,62.05,62.14,61.99,62.06,612,62.077,250,0.010000000000005116,52.85094022127147,0.02511014665214617,-0.0028745557885556626,0.027984702440701833,47.816796729840654,46.74454919417797,-0.11266698857235191,62.622062622064576,65.84231535107799,0.10549999999981452,61.99605400973861,15.071147291855896,26.85858411469152,21.21628411009332,61.447142221477066,61.908500000000174,62.36985777852328,1.4904505149474059,0.6641892767959907,61.97901520035282,0.24496375222795083,61.16,61.73,62.3,-11735.0,0.19363839675549943,61.5680305260644
2022-10-04 14:55:00+00:00,62.07,62.09,61.88,61.93,795,61.946,261,-0.13000000000000256,49.019860380857274,0.017847287273596635,-0.008109932133684158,0.025957219407280793,44.87179487179535,45.931588540284075,0.0,17.041244751794395,57.75600440538137,-0.034000000000190767,61.989763151668264,14.297946818487187,25.196997770501593,23.144263150200015,61.58505785910652,61.941500000000175,62.29794214089383,1.150899286887319,0.48386834961300673,61.97854475674602,0.24246634135452583,61.16,61.73,62.3,-12530.0,0.1930196908402827,61.57008408661375
2022-10-04 15:00:00+00:00,61.94,61.99,61.78,61.83,804,61.861,268,-0.10000000000000142,46.24298930606654,0.0039764169653437875,-0.017584641953549605,0.021561058918893393,30.769230769231214,41.1526074569552,-0.1775912173070715,-56.54572459154535,47.72543704573513,-0.1440000000001973,61.974547613414146,13.431934205551674,23.623151469310145,24.67299880988442,61.67005397773372,61.959500000000176,62.24894602226663,0.9343071595685976,0.2762968048651143,61.97483867809105,0.24014731697205977,61.48,61.89,62.3,-13334.0,0.13173236557074441,61.5716212098748
2022-10-04 15:05:00+00:00,61.82,61.82,61.61,61.71,1100,61.717,429,-0.11999999999999744,43.08862255024153,-0.016509038882603022,-0.030456078241197133,0.01394703935859411,17.651430694909276,31.09748544531141,-0.4516857557670617,-165.54809843399417,46.93555701273503,-0.21200000000019514,61.9493526026128,13.33579897254569,22.068027196058722,28.13566612610898,61.69064289488276,61.96350000000017,62.23635710511758,0.880702688251662,0.035471139937724466,61.94647248579303,0.23870822290262686,61.6,61.95,62.3,-14434.0,0.12631087301259417,61.57261899732657
2022-10-04 15:10:00+00:00,61.72,61.98,61.63,61.96,1467,61.807,636,0.25,50.64239368017921,-0.012427740314670643,-0.021099823738611804,0.00867208342394116,24.944258639911272,24.45497336801672,-0.08063215610385477,-81.14558472553777,55.73696013473419,0.09149999999981162,61.9503666404592,12.50087300899198,24.464695199591826,25.283973935119924,61.719253067129436,61.974000000000174,62.22874693287091,0.8221090549931817,0.47252174963912674,61.94714811803908,0.24665763555243883,61.61,61.955,62.3,-12967.0,0.16067409333744004,61.57526141013934
2022-10-04 15:15:00+00:00,61.95,62.01,61.85,61.9,936,61.932,375,-0.060000000000002274,48.962715255075416,-0.013874839837633601,-0.018037538609259808,0.004162698771626208,35.74879227053202,26.114827201783655,-0.4663129120437315,-42.99363057324474,56.770673537790714,0.1299999999998107,61.94556981755832,11.624344405258256,24.193096253393147,24.082317427352848,61.722875773524166,61.97550000000018,62.2281242264762,0.8152390104993584,0.3505685676837671,61.9467695569495,0.24046780444155008,61.61,61.955,62.3,-13903.0,0.09553536704917273,61.57729552255115
2022-10-04 15:20:00+00:00,61.91,61.95,61.78,61.86,848,61.851,402,-0.03999999999999915,47.82390753856958,-0.018041372628125885,-0.017763257119801673,-0.00027811550832421063,42.99516908212618,34.56273999752262,-0.6903194734307228,-87.53140288244582,50.6974040055214,0.1619999999998143,61.9374203111242,11.09500006593073,22.945303559004852,24.96397222703198,61.722875773524166,61.97550000000018,62.2281242264762,0.8152390104993584,0.2713995969203934,61.94539287661857,0.23543438983858236,61.61,61.955,62.3,-14751.0,0.10551636791658052,61.57881646601455
2022-10-04 15:25:00+00:00,61.87,61.98,61.8,61.92,788,61.881,320,0.060000000000002274,49.713265652280434,-0.01631382569614459,-0.012828568150256304,-0.0034852575458882867,41.06280193236776,39.93558776167479,-0.03228931223764331,-53.33333333332721,49.58717857192798,0.2934999999998098,61.935761233874274,10.454224813179883,22.5965600466935,23.57736180426371,61.717589301932826,61.96950000000019,62.22141069806755,0.8130151060355881,0.40175089748084064,61.94528718306344,0.2314747905643979,61.61,61.955,62.3,-13963.0,0.07153036955583478,61.5803956497866
2022-10-04 15:30:00+00:00,61.91,61.93,61.79,61.88,840,61.852,493,-0.03999999999999915,48.45358044125837,-0.01796530515746042,-0.011584038089257707,-0.006381267068202714,40.09661835748872,41.38486312399369,-0.12911555842478606,-71.50537634408131,41.8048084483569,0.30899999999980565,61.93045064017196,9.909175405018528,21.592004522912482,22.846747391976738,61.71351694145041,61.957000000000185,62.20048305854996,0.7859743323588201,0.34187811575309046,61.94496178245733,0.22494087695265524,61.61,61.955,62.3,-14803.0,0.1039252840282874,61.5818882364625
2022-10-04 15:35:00+00:00,61.89,62.09,61.73,61.96,1695,61.919,706,0.0799999999999983,51.12120616924827,-0.012672700118237401,-0.00503314644002775,-0.007639553678209651,50.031902287850585,43.73044085923516,0.06459948320414188,-20.629750271429096,51.7130815505941,0.4804999999998003,61.93326486491749,9.804857297918549,24.096967593050756,20.34240830668914,61.71533133467081,61.958500000000186,62.201668665329564,0.7849404531400126,0.503084278966995,61.94519829008926,0.23458795717032319,61.61,61.955,62.3,-13108.0,0.16167195706116794,61.585477847459806
2022-10-04 15:40:00+00:00,61.96,62.0,61.84,61.9,1014,61.928,594,-0.060000000000002274,49.070094823344455,-0.013167978789859092,-0.004422740089319553,-0.008745238700539539,53.295050587914126,47.80785707775061,0.04848876676903924,-29.775018359028543,50.948835567207205,0.4909999999998007,61.930096782544396,9.707990484182854,22.89573920643998,19.328343851663323,61.71210073691319,61.95650000000019,62.20089926308719,0.7889382488907423,0.3844104534388884,61.943937606462434,0.2292602459438713,61.61,61.955,62.3,-14122.0,0.14644092077007242,61.587507218420555
2022-10-04 15:45:00+00:00,61.91,62.07,61.88,61.95,2131,61.987,1011,0.05000000000000426,50.84021029698055,-0.00941735121018894,-0.0005376900077195216,-0.008879661202469418,61.635220125786674,54.987391000516595,-0.16116035455276956,13.113876622521058,60.0511557995544,0.5839999999998042,61.93199232706398,9.962624772776138,23.73154023927978,18.17000269751581,61.710575831868034,61.95450000000019,62.19842416813234,0.787430027301173,0.4907758217755879,61.94397498313301,0.22645594266216604,61.61,61.955,62.3,-11991.0,0.09601012316774088,61.5923761459413
2022-10-04 15:50:00+00:00,61.95,62.2,61.92,62.2,2808,62.052,1636,0.25,58.58998093141095,0.013571514856046463,0.017960940846812705,-0.004389425990766241,72.95597484276776,62.62874851882233,0.22558814050919196,111.81356142308476,68.44778094256405,0.898999999999802,61.9575168673436,10.789678347872984,25.702790900695312,16.591927153772563,61.698338561699515,61.96400000000019,62.229661438300866,0.8574702675768984,0.9441743625070412,61.96478607680944,0.2302805181862971,61.61,61.955,62.3,-9183.0,0.20269437493927792,61.60093363593985
2022-10-04 15:55:00+00:00,62.19,62.44,62.18,62.39,7064,62.329,3245,0.18999999999999773,63.322350030941834,0.04658476872725004,0.04077935577441302,0.005805412952837014,86.04228233689543,73.54449243514942,0.7427740997900889,247.5809142475836,76.49381991583286,1.164999999999793,61.9987057371204,12.450662697596336,31.025210870867955,15.266060700082214,61.66374848944685,61.974000000000196,62.28425151055354,1.0012311955121238,1.170423810762205,62.04847817055733,0.23240333831584717,61.61,62.025,62.44,-2119.0,0.29873817939767877,61.630493516096
2022-10-05 09:30:00+00:00,60.7,61.37,60.6,61.25,3679,61.156,1200,-1.1400000000000006,36.4250292525219,-0.019021197826390335,-0.01986128862338188,0.0008400907969915447,76.4339968569937,78.47741801221844,-0.9380559598900162,-438.6610585348667,65.25011256528222,0.1059999999998027,61.92740042882322,14.208517919214652,19.482430166670884,42.426139817736825,61.50932094819454,61.922000000000196,62.33467905180585,1.332899621477512,-0.3141920422903684,61.98518929587315,0.343660242721858,60.6,61.519999999999996,62.44,-5798.0,0.32186454975439377,61.07333333333333
2022-10-05 09:35:00+00:00,61.24,61.45,60.63,60.87,3475,61.025,1564,-0.38000000000000256,31.60575543705264,-0.10051850839888488,-0.08108687935670114,-0.01943162904218374,47.991967871486395,70.15608235512464,-1.361205639280516,-323.72986369268324,59.256263604902415,-0.19400000000020867,61.82669562607815,15.565599811895707,17.97406755519151,35.84668118262877,61.251952353986304,61.86850000000019,62.485047646014074,1.9930906552248169,-0.30975088174913357,61.859773735744454,0.3776845110988682,60.6,61.519999999999996,62.44,-9273.0,0.2717688505481506,61.02961653154413
2022-10-05 09:40:00+00:00,60.9,60.9,59.89,59.99,3812,60.27,1688,-0.8799999999999955,23.764384178319112,-0.23342359778304456,-0.17119357499268864,-0.06223002279035591,17.973856209150686,47.46660697920973,-3.1794706262104566,-330.55616458378825,53.78916867113879,-1.0055000000001968,61.65177223311832,17.86947407680844,14.907493392090258,42.23105603033501,60.747551957406124,61.77000000000019,62.79244804259425,3.3105003807481332,-0.37045987954758486,61.523209164204474,0.4228499031632346,59.89,61.165,62.44,-13085.0,0.17375591876945443,60.76208249741626
2022-10-05 09:45:00+00:00,59.98,60.73,59.95,60.48,2591,60.35,1157,0.4899999999999949,33.63735037476466,-0.29580309974746655,-0.1868584615656885,-0.10894463818177805,13.910912190963664,26.62557875719972,-2.2940226171243916,-214.19570458032004,59.125362549351,-0.44100000000020145,61.54017487758324,20.008785894227408,13.055055196150457,36.98333133323908,60.53482159588145,61.698000000000185,62.86117840411892,3.770554650454563,-0.023565428866000812,61.42419305794683,0.4483606243658603,59.89,61.165,62.44,-10494.0,0.19882997943939462,60.69033340709597
2022-10-05 09:50:00+00:00,60.44,60.73,60.26,60.44,1380,60.49,659,-0.03999999999999915,33.2586955080992,-0.34449583661706384,-0.18844095874822864,-0.1560548778688352,16.20915032679774,16.0313062423035,-2.2955059812479806,-154.90129723632313,58.97879813333283,-0.4050000000002001,61.43539631781341,21.995289724687883,12.080903781053774,34.22368275175413,60.34465328537154,61.62650000000019,62.90834671462884,4.1600503505103985,0.0371911530217859,61.330778460234775,0.44990629405401306,59.89,61.165,62.44,-11874.0,0.18108901016090634,60.67059315792997
2022-10-05 09:55:00+00:00,60.47,60.95,60.47,60.94,1673,60.729,627,0.5,42.04150671256403,-0.3388334984195396,-0.1462228964405635,-0.1926106019789761,28.627450980392467,19.582504499384097,-1.5826873385012985,-95.61998766193693,59.84320315696685,0.17649999999980537,61.38821571611689,23.046634880524568,14.571748649345297,31.478805086494393,60.271309267631636,61.5710000000002,62.87069073236876,4.221762623210785,0.25724994251122235,61.31206437454065,0.45419870162158393,59.89,61.165,62.44,-10201.0,0.19049168880131293,60.682284366847284
2022-10-05 10:00:00+00:00,60.9,60.93,60.21,60.23,1854,60.481,706,-0.7100000000000009,34.99845662167381,-0.38717401979277355,-0.15565073425103798,-0.23152328554173557,25.359477124183314,23.398692810457316,-2.6664511958629733,-114.88582427028491,58.17213177338449,-0.4350000000001941,61.27790945743909,24.4174030495792,12.9684261315788,31.934066891454197,60.076810084230196,61.4795000000002,62.882189915770205,4.56311426010296,0.05460576640907386,61.226193315050466,0.47389879436289917,59.89,61.165,62.44,-12055.0,0.14272237345824754,60.6596297299249
2022-10-05 10:05:00+00:00,60.24,60.65,60.16,60.52,1578,60.404,693,0.29000000000000625,39.45965685024783,-0.39750150497359016,-0.13278257554548367,-0.2647189294281065,26.405228758170313,26.797385620914838,-2.3240800516462157,-100.58913755839161,54.69412606749121,-0.04700000000018889,61.20572760434965,25.76350956203964,12.012956214153055,30.33307483503718,59.96290318449891,61.4090000000002,62.85509681550148,4.709722729571497,0.1926208568919275,61.18506507681664,0.47504888047983507,59.89,61.165,62.44,-10477.0,0.16788959378137608,60.64259970728138
2022-10-05 10:10:00+00:00,60.54,61.11,60.54,60.97,1776,60.884,689,0.44999999999999574,45.6886498877796,-0.3651654719389157,-0.08035723400864736,-0.2848082379302683,26.797385620915424,26.187363834422488,-1.5024232633279455,-49.76305355591738,58.15267906245853,0.5044999999998225,61.183277356316346,25.482733761741482,17.76442717986814,27.687866665770024,59.92139071032965,61.3660000000002,62.810609289670744,4.708174851450447,0.3629387188523096,61.17552643425895,0.4832596747312752,59.89,61.165,62.44,-8701.0,0.1952139984805176,60.661381580957624
2022-10-05 10:15:00+00:00,60.96,60.96,60.38,60.41,1869,60.619,814,-0.5600000000000023,40.15207523400942,-0.38034190791529454,-0.07642693598802097,-0.30391497192727357,29.150326797386015,27.450980392156723,-2.485875706214702,-71.56666666666648,53.26592674092156,-0.019500000000178375,61.109631893810025,25.518264721268793,16.239334201166763,27.638998364039935,59.80797756219086,61.3010000000002,62.794022437809545,4.871119354690264,0.20161198605041222,61.113920670412554,0.490883983679041,59.89,61.165,62.44,-10570.0,0.1542372023054547,60.65522325889025
2022-10-05 10:20:00+00:00,60.4,60.74,60.19,60.44,1718,60.489,844,0.030000000000001137,40.567578243614996,-0.38550473487211434,-0.0652718103558726,-0.32023292451624175,28.104575163399016,28.017429193899627,-2.8295819935691413,-76.40434617730979,52.30920610508407,0.015999999999813497,61.04585742773288,25.887218926272958,14.95077553529245,28.18701183877982,59.71920452922796,61.22500000000021,62.730795470772456,4.918890880431992,0.23934042994643168,61.09276955390982,0.49510655627339556,59.89,61.165,62.44,-8852.0,0.11990978350182015,60.64179597192154
2022-10-05 10:25:00+00:00,60.45,60.55,60.21,60.28,1213,60.376,733,-0.1599999999999966,39.01194886741302,-0.39792000117877535,-0.06214966133002686,-0.3357703398487485,19.08496732026178,25.446623093681747,-3.3819522359352483,-80.23828541001171,47.76513522741824,-0.1855000000001752,60.97291862509165,26.229819259491116,14.200631688934772,26.772749854298887,59.61800655315809,61.1440000000002,62.669993446842305,4.991474050903124,0.21690573056255305,61.07424833724791,0.48402751653958137,59.89,61.165,62.44,-10065.0,0.11087576026768199,60.62834673278734
2022-10-05 10:30:00+00:00,60.27,60.46,60.16,60.26,1496,60.296,780,-0.020000000000003126,38.811601650048026,-0.40470780240274706,-0.05514997004319888,-0.3495578323595482,17.12418300653631,21.437908496731847,-1.6163265306122443,-79.65824209557026,41.50781565684169,-0.22550000000018855,60.905021613178164,26.642141605718532,13.554400144645598,26.312849908429115,59.52880750399097,61.064000000000206,62.599192496009444,5.028142591409774,0.23814358717547748,61.063565702283725,0.4708826939296116,59.89,61.165,62.44,-11561.0,0.09916406263914554,60.61052002561002
2022-10-05 10:35:00+00:00,60.28,60.57,60.17,60.55,1257,60.346,576,0.28999999999999915,43.35421675186251,-0.3822799224226401,-0.0261776720504735,-0.3561022503721666,24.037204625440214,20.08211831741224,-0.5257105306390675,-61.09468780793754,29.533580386551417,0.0609999999998152,60.87121003097072,26.618356437082937,14.409764908614854,24.69892975549712,59.497388188482795,60.9955000000002,62.4936118115176,4.912204380708083,0.3513128337367007,61.06041419332712,0.46581964436321066,59.89,61.165,62.44,-10304.0,0.11746483035179878,60.602794252834435
2022-10-05 10:40:00+00:00,60.54,60.55,60.33,60.39,844,60.419,355,-0.1599999999999966,41.522626433200166,-0.37311528799466487,-0.013610430097998616,-0.35950485789666625,29.622926093514593,23.594771241829847,0.6667777962993782,-57.563702622517646,32.7271417144236,-0.09550000000017178,60.82538050421161,26.596270209064173,13.904614754631849,23.833081613745296,59.458469316627415,60.9210000000002,62.38353068337298,4.801400775997697,0.31846534707372987,61.05674163864307,0.44826109833726696,59.89,61.165,62.44,-11148.0,0.10357326797376802,60.59778134480666
2022-10-05 10:45:00+00:00,60.41,60.57,60.3,60.44,725,60.44,301,0.04999999999999716,42.34238948481526,-0.3576943887933197,0.0014483752826772167,-0.35914276407599693,39.8136471906966,31.157925969883276,-0.0661375661375696,-52.2834645669297,39.59913102784778,-0.0670000000001778,60.7886775990486,26.64660058017325,13.288901580717607,23.269737358989097,59.449915773220454,60.8450000000002,62.24008422677994,4.585698830732976,0.35484747364140995,61.0378095264876,0.4355281627417481,59.89,61.165,62.44,-10423.0,0.09575846233309687,60.5940060331825
2022-10-05 10:50:00+00:00,60.44,60.48,60.05,60.27,916,60.194,471,-0.1699999999999946,40.27510265565797,-0.35509745193991904,0.0032362497088623265,-0.35833370164878137,34.9064853869832,34.78101955706427,-0.2812706816677557,-70.67866516685349,45.06760193151776,-0.2510000000001682,60.73927973247254,27.25292798916113,12.350892180767802,25.731054244652917,59.43564044424502,60.76350000000019,62.09135955575537,4.370582852387276,0.3141746249212599,61.03342530846993,0.43513329397448036,59.89,61.165,62.44,-11339.0,0.10223801396195512,60.584593587811824
2022-10-05 10:55:00+00:00,60.25,60.3,59.95,59.98,804,60.077,370,-0.29000000000000625,36.96004121614688,-0.3721500233289632,-0.011053057344145467,-0.3610969659848177,25.084793668739604,33.26830874880594,-1.5753199868723367,-97.00262169247993,35.74556674369602,-0.5385000000001767,60.66696737699896,28.021483229905822,11.631231028589553,25.896557030257913,59.41375262245639,60.66500000000019,61.91624737754399,4.125104681591673,0.22627315257800945,60.98533010574807,0.4290523444048742,59.89,61.165,62.44,-12143.0,0.10295013400428199,60.5720898142478
2022-10-05 11:00:00+00:00,59.98,60.34,59.91,60.24,1184,60.178,469,0.2600000000000051,41.60112531125923,-0.36052853341065116,0.0004547460593332664,-0.36098327946998443,19.224137931034875,26.405138995585364,0.016603021749972413,-87.1180263526776,35.058533004757194,-0.3140000000001635,60.62630381728477,28.73514166774018,10.798725145292003,24.043009797652164,59.52197177080698,60.56700000000019,61.612028229193406,3.4508172080281696,0.34354489626914597,60.92461826402023,0.42912003409024085,59.89,61.165,62.44,-10959.0,0.05387644042855963,60.55778985935469
2022-10-05 11:05:00+00:00,60.25,60.38,60.14,60.36,857,60.241,302,0.11999999999999744,43.66266819438052,-0.33774214064376196,0.01859291106097799,-0.35633505170473995,22.52873563218431,22.279222410652405,-0.26437541308659274,-63.131750707561146,32.086972454725235,-0.22200000000016473,60.60094154897194,29.19904015271061,11.040761982218251,23.051300180163043,59.837185588404914,60.465500000000176,61.09381441159544,2.0782575571036723,0.41604521712917814,60.92063997464799,0.4156114602266524,59.89,60.67,61.45,-10102.0,-0.04117843380187101,60.551258657291335
2022-10-05 11:10:00+00:00,60.36,60.55,60.23,60.53,758,60.402,284,0.1700000000000017,46.54175620221448,-0.30247938687318765,0.04308453186524186,-0.3455639187384295,38.88888888888955,26.880587484035715,-0.7216663933081846,-3.0884623869361696,38.618433135613785,-0.10600000000015797,60.59418521097461,28.813652846637055,13.393911766677123,21.762381463670415,59.9124516465361,60.429500000000175,60.94654835346425,1.7112448504921443,0.5971862682924187,60.91699595323864,0.4087820702104629,59.89,60.67,61.45,-9344.0,-0.10377537862358224,60.54880904706845
2022-10-05 11:15:00+00:00,60.56,60.77,60.41,60.76,1370,60.623,539,0.22999999999999687,50.24640252098806,-0.2530572363478356,0.0740053459124751,-0.3270625822603107,53.33333333333385,38.25031928480204,0.5793742757821629,110.06801018066339,47.27465247573095,0.05899999999984118,60.60997709564369,27.524165150564944,16.421350336635157,20.381657659205562,59.92374406568692,60.424000000000184,60.92425593431345,1.6558186624959104,0.8358281001314487,60.90878168453177,0.4052976366240017,59.89,60.5,61.11,-7974.0,-0.01898025224033562,60.55244924742277
2022-10-05 11:20:00+00:00,60.74,60.83,60.63,60.82,945,60.72,365,0.060000000000002274,51.196549284386805,-0.2066660103083322,0.09631725756158283,-0.30298326786991503,69.72222222222268,53.9814814814815,0.6287227001985585,144.13782351106755,44.50202454337357,0.06649999999984146,60.62997927701096,26.089332522925243,16.917930122247306,19.636287578840616,59.97861294962909,60.465500000000176,60.952387050371264,1.6104623309857244,0.8640474723343295,60.90315031952113,0.39063351972228694,59.91,60.51,61.11,-7029.0,0.12475416031108137,60.55764158768819
2022-10-05 11:25:00+00:00,60.82,60.93,60.75,60.88,1052,60.845,360,0.060000000000002274,52.18001743916814,-0.16317811514566927,0.1118441221793966,-0.27502223732506587,84.19934640522924,69.0849673202614,0.995355009953558,152.44045819476563,53.894240920172884,0.06999999999985107,60.65379077443849,24.36471683550271,18.240573856801106,18.964097907638408,59.96609745879265,60.48550000000019,61.00490254120772,1.7174448130792728,0.8797632555692376,60.902305040298074,0.37558826831355213,59.91,60.51,61.11,-5977.0,0.11404735134245475,60.56565342811518
2022-10-05 11:30:00+00:00,60.9,60.9,60.47,60.51,1180,60.631,398,-0.37000000000000455,46.021130756092006,-0.15676249226727634,0.0946077960462316,-0.25137028831350794,80.19607843137304,78.03921568627446,0.4148689014271456,54.815378759036676,55.86842957847055,-0.3440000000001433,60.640096414968156,23.69867433424919,16.76420133706806,22.699606040684532,59.96992775087378,60.48900000000018,61.008072249126585,1.7162533654925722,0.5202283979110413,60.897970765099345,0.3794748205768698,59.91,60.51,61.11,-7157.0,0.08952794799144957,60.56745304870937
2022-10-05 11:35:00+00:00,60.49,60.91,60.49,60.87,653,60.723,318,0.35999999999999943,51.96222373109137,-0.12123159123984806,0.10411095765892792,-0.22534254889877597,82.67973856209191,82.3583877995642,0.5284888521882802,106.05331536906567,62.74823803849804,-0.03200000000014569,60.661991994495,23.038213876154625,15.635718297795817,20.918637047292986,59.97781998284499,60.48550000000017,60.99318001715535,1.6786833775208256,0.8786834098320401,60.89697791757639,0.38236947624995016,59.91,60.51,61.11,-6504.0,0.04863834293110132,60.57049189601318
2022-10-05 11:40:00+00:00,60.88,60.97,60.66,60.66,556,60.831,296,-0.21000000000000085,48.6017829596252,-0.10876457087659475,0.09326238241774498,-0.20202695329433973,74.56529781724036,79.14703827023459,0.44709388971684305,94.05475267300754,71.47783767866775,-0.31150000000014444,60.66180228073357,22.16360909441228,15.854042534834978,19.69064629478651,60.00807716045902,60.507000000000176,61.005922839541334,1.649140891272604,0.6533303227213747,60.88973961219427,0.37720022794638247,59.91,60.51,61.11,-7060.0,0.10393844266845746,60.573093372154155
2022-10-05 11:45:00+00:00,60.66,60.84,60.65,60.8,672,60.777,290,0.14000000000000057,50.88233332835811,-0.08658938887260348,0.09235005153738901,-0.1789394404099925,82.94487606363323,80.06330414765465,0.595632031767046,83.02303130602851,70.15498434312562,-0.2295000000001437,60.67496396828275,21.387825100242473,15.262659950970335,19.152476591384232,60.005950487995385,60.52100000000017,61.03604951200496,1.7020522199064292,0.7708477471552609,60.8808977531405,0.36382878309306976,59.91,60.51,61.11,-6388.0,0.09215208345973591,60.57614542300316
2022-10-05 11:50:00+00:00,60.81,61.0,60.7,60.92,1026,60.814,405,0.12000000000000455,52.814899583637576,-0.05865624754329701,0.09622655429335639,-0.1548828018366534,82.4591771969307,79.9897836926009,1.0784801725568283,119.43180250999768,77.23274525106595,-0.17650000000014643,60.69830073320821,19.95593181591124,17.53337859667939,18.010130479699473,60.01177423608385,60.518500000000174,61.025225763916495,1.6746144201073065,0.8961708961636002,60.88411968896905,0.3592695843007074,59.91,60.455,61.0,-5362.0,0.07529193248682349,60.58325084084854
2022-10-05 11:55:00+00:00,60.94,61.12,60.94,61.12,750,61.037,331,0.19999999999999574,55.92732871668583,-0.020148444535507792,0.10778748584091649,-0.12793593037642428,92.20760486988672,85.87055271014968,1.9006335445148403,153.36554888466208,77.29118015811602,-0.03700000000015535,60.73846256814076,18.9226827530964,19.277207005710686,17.27057135907669,59.986782228925044,60.554000000000165,61.12121777107529,1.8734279191304286,0.9989265400897249,60.90575667193225,0.34789318542208514,59.91,60.515,61.12,-4612.0,0.20093805007125265,60.59143996824161
2022-10-05 12:00:00+00:00,61.12,61.15,60.89,61.0,616,60.992,277,-0.11999999999999744,53.64105697375299,0.000678448926841213,0.1028915034426124,-0.10221305451577119,93.52125875505622,89.39601360729068,1.2616201859229736,120.98765432098646,79.099285408332,-0.19550000000015189,60.7633708949845,17.741997842544784,18.229228528827853,17.377134782883665,59.98552368041743,60.582000000000164,61.1784763195829,1.969153608605635,0.8503911104905624,60.910147940919046,0.3416151007490789,59.91,60.53,61.15,-5228.0,0.21592407945512251,60.59730925871557
2022-10-05 12:05:00+00:00,61.02,61.47,61.0,61.36,1217,61.283,480,0.35999999999999943,59.04946325953932,0.045706032705865596,0.11833526977730943,-0.07262923707144384,93.61731458505697,93.11539273666612,1.656726308813794,165.91928251121118,86.00040680241543,0.1239999999998389,60.82019271450978,17.81907714488547,23.000615252329784,15.71408051999195,59.967467278419655,60.63600000000016,61.304532721580664,2.2050686772890784,1.0414843407277083,60.937185875292116,0.35078545069557315,59.91,60.69,61.47,-4011.0,0.28796593457636255,60.615481800597856
2022-10-05 12:10:00+00:00,61.36,61.74,61.34,61.56,1233,61.615,468,0.20000000000000284,61.721272535158135,0.09641760366999108,0.13523747259314794,-0.03881986892315685,89.86731458505699,92.33529597505621,1.70163555261853,198.4848484848502,86.08349144038499,0.27949999999984954,60.89065055122313,18.659805602777652,26.58912275834025,14.446869833466785,59.94435212957182,60.70100000000016,61.457647870428495,2.493032636787982,1.067635245912716,60.98351399642621,0.35430077564588924,59.91,60.825,61.74,-2778.0,0.3254465527584878,60.64005221596867
2022-10-05 12:15:00+00:00,61.58,61.76,61.56,61.6,642,61.665,337,0.03999999999999915,62.25173845706681,0.13824099854308258,0.14164869397299154,-0.003407695429908958,90.4137338696167,91.29945434657635,1.382488479262678,186.77109633980658,85.865406141974,0.24449999999984584,60.95820764158283,19.493143016365025,25.89875933203921,13.845657177267594,59.905814327229194,60.75350000000016,61.60118567277112,2.790573951363995,0.9993006412581883,61.02813020203046,0.3432792916711826,59.91,60.834999999999994,61.76,-2136.0,0.25231597664440636,60.65360410377657
2022-10-05 12:20:00+00:00,61.61,61.64,61.4,61.52,625,61.5,356,-0.0799999999999983,60.44750369095422,0.1630514532323346,0.13316731892979486,0.029884134302539757,86.83823529411825,89.03976124959678,1.1509371917132638,140.34414379837852,80.70103971160539,0.10249999999984993,61.0117116757178,19.496677998919026,24.5770093340112,16.54139129693574,59.9173186459744,60.81000000000015,61.702681354025906,2.9359689328260217,0.8976782962912475,61.10559496434106,0.33590219940895544,59.91,60.834999999999994,61.76,-2761.0,0.2769992656901016,60.66488624052004
2022-10-05 12:25:00+00:00,61.52,61.52,61.22,61.32,714,61.287,326,-0.20000000000000284,56.07214721661826,0.16467729148480004,0.10783452574580822,0.056842765738991816,79.21872625019064,85.49023180464133,0.7227332457292901,95.38692528075114,73.61702937981916,-0.16550000000015075,61.04107246850658,18.72195279946985,22.997079699289568,19.335121927078884,59.95190466145222,60.85400000000014,61.756095338548064,2.9647856789953693,0.7582875556978078,61.11662088454553,0.33333775659403037,59.91,60.834999999999994,61.76,-3475.0,0.2622662966451239,60.674977622664755
2022-10-05 12:30:00+00:00,61.32,61.36,61.17,61.23,684,61.273,253,-0.09000000000000341,54.17191592849182,0.15689494491354594,0.0800417433396433,0.07685320157390264,69.00947459087047,78.35547871172592,1.189885969261284,68.56559658563644,67.13808402939702,-0.31450000000015876,61.059065566744046,17.796646241425158,22.031112949664855,19.628337101717435,60.02757218718283,60.90200000000014,61.77642781281746,2.871589809258528,0.687551216459522,61.12589173863408,0.32309934540874236,59.91,60.834999999999994,61.76,-4159.0,0.250152227494721,60.682986597562454
2022-10-05 12:35:00+00:00,61.24,61.4,61.21,61.37,478,61.29,283,0.14000000000000057,56.633871113928905,0.16017777942423095,0.06665966228026264,0.09351811714396831,64.85788113695128,71.02869399267026,0.8214227041235311,73.00764628723029,65.44898402449736,-0.21850000000014802,61.08867836991128,17.087859032085625,21.988766909351465,18.77887549818736,60.18467664000789,60.97150000000014,61.75832335999239,2.5809545771130638,0.7532334576364018,61.14585213490161,0.31359224930811774,59.91,60.834999999999994,61.76,-3681.0,0.3125955046451783,60.689155972623254
2022-10-05 12:40:00+00:00,61.37,61.42,61.23,61.4,352,61.317,191,0.030000000000001137,57.16490964274801,0.16331757535796498,0.05583956657119735,0.10747800878676764,66.77857128324108,66.88197567035375,1.2199142762941095,69.91539763113484,74.1311970169919,-0.23200000000015564,61.11832804896735,16.50794628669357,21.47833352987958,17.94263508302868,60.29783135926922,61.02950000000014,61.761168640731064,2.3977540066063847,0.7531883829473237,61.16336230028179,0.3047642315003954,60.14,60.95,61.76,-3329.0,0.30677571655760055,60.693787565041944
2022-10-05 12:45:00+00:00,61.4,61.7,61.37,61.7,590,61.537,267,0.30000000000000426,62.15561074052898,0.1878479844187737,0.06429598050560485,0.12355200391316885,78.67185992071593,70.10277078030224,1.4802631578947567,107.48461180365231,73.9924284346556,0.024499999999854083,61.173725377637126,16.957937590223402,26.350762839462917,16.563054645699957,60.377020327023,61.09650000000015,61.8159796729773,2.355223860539145,0.9194003129390845,61.20799461771972,0.3065667863932247,60.23,60.995,61.76,-2739.0,0.3041531415966542,60.704193463743586
2022-10-05 12:50:00+00:00,61.69,61.82,61.63,61.74,843,61.716,281,0.03999999999999915,62.77831427458872,0.20811713129640452,0.06765210190658855,0.14046502938981598,86.47017702135868,77.30686940843803,1.346027577150366,122.58286106817684,74.73404853314288,0.033999999999849706,61.227656294052636,17.737288458314175,28.02567022171283,15.809353363675662,60.43475073566979,61.15700000000015,61.87924926433052,2.3619512544119674,0.9036002726429765,61.2791008984361,0.2982405873651371,60.41,61.114999999999995,61.82,-1896.0,0.26982805492682976,60.72093378761188
2022-10-05 12:55:00+00:00,61.75,61.75,61.53,61.53,629,61.614,221,-0.21000000000000085,57.435115676922564,0.20487367507464427,0.05152691654786262,0.15334675852678165,87.28804353804412,84.14336016003904,0.670811518324621,88.20340642814536,68.5786156614236,-0.188500000000154,61.25645093271429,17.953425578119578,26.52079949350253,17.401186188967362,60.47994497079194,61.19550000000015,61.91105502920836,2.3385870830639814,0.7337346439797833,61.28412323744691,0.29265197398191295,60.47,61.144999999999996,61.82,-2525.0,0.1583609979178342,60.731549044358594
2022-10-05 13:00:00+00:00,61.52,61.65,61.48,61.63,485,61.547,253,0.10000000000000142,59.21525819213903,0.2079749709114509,0.04370256990773541,0.16427240100371548,82.27980949755194,85.34601001898437,1.0327868852459066,78.30847921619478,61.95423338131475,-0.08700000000015251,61.292027034360544,17.90351604792138,25.386426988150856,17.91491391600275,60.51835384776532,61.23600000000016,61.953646152235,2.3438701163852635,0.7745085435021672,61.2874984579633,0.28389111869749073,60.47,61.144999999999996,61.82,-2040.0,0.1312374673439475,60.73940813451833
2022-10-05 13:05:00+00:00,61.62,61.88,61.62,61.77,986,61.799,309,0.14000000000000057,61.63438271708649,0.21920276712648246,0.04394429289821358,0.17525847422826887,80.8553080730505,83.47438703621498,0.6681877444589368,106.62435252060918,62.879805345431336,0.04849999999985499,61.33754826918335,18.600789218224612,29.537592164924376,16.73587887261035,60.54648433271357,61.28050000000015,62.01451566728674,2.3955929448571167,0.8334397491877602,61.29715686766762,0.2821846102190989,60.47,61.175,61.88,-1054.0,0.11066271849802176,60.758066484364825
2022-10-05 13:10:00+00:00,61.8,62.03,61.79,62.01,1088,61.923,390,0.23999999999999488,65.4209168056536,0.2446467354758468,0.055510608998062344,0.18913612647778447,88.83901126306425,83.99137627788836,0.7309941520467822,138.27609733909281,70.36004491360892,0.27849999999984476,61.401591291165886,19.667751557653645,31.4010037732766,15.628219626795287,60.64558521650659,61.355500000000156,62.06541478349372,2.3141031643245173,0.9609708201729354,61.346290732347704,0.28059999520344886,60.49,61.260000000000005,62.03,34.0,0.23717479835836167,60.78157948156927
2022-10-05 13:15:00+00:00,62.02,62.19,62.02,62.11,1300,62.103,463,0.10000000000000142,66.8873654501886,0.26977067950482336,0.06450764242163112,0.20526303708319224,93.03466802039081,87.57632911883466,0.827922077922083,156.66852161008993,70.63836544101414,0.35949999999985494,61.469058787245324,21.063487515036854,34.10433714737574,14.893311956946173,60.67230539466329,61.41750000000015,62.162694605337016,2.4266523558818287,0.964643728658505,61.47264029027488,0.27341428126034534,60.65,61.42,62.19,1334.0,0.19806847303731873,60.8122609908867
2022-10-05 13:20:00+00:00,62.1,62.24,62.02,62.02,946,62.147,426,-0.0899999999999963,64.24659476301152,0.2792008843194935,0.05915027778904103,0.2200506065304525,89.88478916957739,90.5861561510103,0.812743823146933,140.8259986459058,60.66412573964415,0.2559999999998439,61.52152937893624,22.480714852578643,33.44119500974378,14.025216078882996,60.782180016047505,61.48550000000015,62.1888199839528,2.287758850306639,0.8799835154661548,61.563196553345406,0.2695989754560349,60.65,61.445,62.24,388.0,0.16863746368455015,60.83348840739637
2022-10-05 13:25:00+00:00,62.01,62.16,61.89,61.98,1012,62.012,567,-0.04000000000000625,63.055054637665805,0.28021656177464394,0.048132764195353145,0.2320837975792908,82.4323498869956,88.45060235898741,1.0763209393346296,115.60926485397904,52.56912960818497,0.2074999999998468,61.56519324760898,23.067227334881952,31.049239274006712,16.46593457173193,60.88445530467838,61.544500000000156,62.20454469532193,2.1449347880696763,0.8299019014064907,61.6140375469828,0.26962762006631785,60.7,61.47,62.24,-624.0,0.12030725262356202,60.853980115771414
2022-10-05 13:30:00+00:00,61.98,62.03,61.77,61.8,648,61.873,261,-0.17999999999999972,57.85512363404547,0.2634599949742693,0.025100957915982824,0.23835903705828648,71.33956386292844,81.21890097316663,0.9309162175404229,75.12725996138708,52.43936417561116,0.029999999999844817,61.58755579545574,22.984443533859746,28.90515928143577,18.516009186529754,60.9860292539654,61.588500000000145,62.19097074603489,1.9564390950737418,0.6755271947989766,61.62402783042634,0.2689399329187236,60.89,61.565,62.24,-1272.0,0.06147498864011177,60.86514964284296
2022-10-05 13:35:00+00:00,61.78,61.99,61.66,61.99,856,61.772,397,0.19000000000000483,61.46733002644811,0.2624859327235569,0.019301516532216345,0.24318441619134057,70.40498442367608,74.72563272453284,1.0102656020857248,70.81672850534027,59.5919815560368,0.22249999999984738,61.625883814936145,22.365786231833116,26.41217541304948,19.7939592476581,61.0457031470124,61.632000000000154,62.21829685298791,1.9025728614607873,0.8053060904006959,61.63806007544039,0.2733013662816723,60.89,61.565,62.24,-416.0,0.06771455532376451,60.87972363424877
2022-10-05 13:40:00+00:00,61.98,61.99,61.7,61.87,585,61.864,293,-0.12000000000000455,58.08140590449187,0.24915883628526103,0.00477953607513637,0.24437930021012466,66.5305628648339,69.42503705047893,0.7654723127035856,55.72755417956652,60.101897487394254,0.08599999999984931,61.64913297541842,21.791318737094105,24.41902038220328,18.300237930203043,61.158180949678616,61.67550000000015,62.19281905032168,1.6775512166793334,0.6879884375792462,61.641401878445286,0.27449412583298133,61.0,61.620000000000005,62.24,-1001.0,0.08014027334989164,60.889186049087364
2022-10-05 13:45:00+00:00,61.88,62.04,61.81,61.97,584,61.944,247,0.10000000000000142,60.05604345012454,0.24385517000129653,-0.00041930416706251195,0.24427447416835904,71.32683688475935,69.42079472442258,0.43760129659642377,73.31821617536103,60.50759561868168,0.17249999999985022,61.679691739664285,21.45223653079194,24.256749201576408,17.1921322717808,61.19478967164076,61.70600000000015,62.21721032835954,1.6569225954020301,0.7582107455135864,61.66505966808416,0.27131597398776813,61.17,61.705,62.24,-417.0,0.056050620642366225,60.89928337940415
2022-10-05 13:50:00+00:00,61.97,61.98,61.76,61.81,594,61.873,225,-0.1599999999999966,55.54736935249998,0.22415736684433085,-0.01609368585922255,0.2402510527035534,62.63990309308829,66.83243428089331,0.11337868480725266,41.793467234734386,56.047732910389605,0.007499999999858176,61.69210205017245,20.860899860120778,22.832588140315377,17.517111164864,61.20996189934198,61.718500000000155,62.22703810065833,1.6479276089282051,0.5899637607107734,61.668074028691606,0.26765054727435605,61.17,61.705,62.24,-1011.0,0.027945733448221047,60.90848536201184
2022-10-05 13:55:00+00:00,61.8,61.86,61.52,61.57,774,61.665,269,-0.240000000000002,49.53950976427212,0.18702481603081367,-0.042580989338191794,0.22960580536900546,45.228048213170304,59.73159606367211,0.06500893872907199,-19.271349757201545,49.95460177455796,-0.22300000000014109,61.68047328348936,19.61002534957343,20.800079400238065,22.241390470194855,61.20689804958054,61.717000000000155,62.22710195041977,1.653035469707264,0.35591115670188045,61.665954674803785,0.2728183653261875,61.17,61.705,62.24,-1785.0,0.016787419091512674,60.917720884826636
2022-10-05 14:00:00+00:00,61.55,61.7,61.47,61.61,696,61.605,250,0.03999999999999915,50.50043824343648,0.1589919079458042,-0.056491117938561014,0.21548302588436521,26.866212029552003,44.911387778603,-0.032451728054527784,-38.38682104281363,43.09532869399245,-0.18250000000014666,61.67376154220466,18.66745099859065,19.533339693397693,22.210802474939097,61.216870433061885,61.72150000000015,62.22612956693841,1.6351824467592713,0.389522922054833,61.66229693332891,0.2697599106600315,61.17,61.705,62.24,-1089.0,0.02690008690817539,60.92520379800552
2022-10-05 14:05:00+00:00,61.6,61.7,61.51,61.52,473,61.572,202,-0.0899999999999963,48.27297343494822,0.12803744254648564,-0.06995646667030367,0.1979939092167893,12.172476646161526,28.08891229629408,-0.40472721385785837,-49.895592922294405,43.70315769003869,-0.28250000000014097,61.65911758580422,17.79220338696378,18.529429448080915,21.069284817882465,61.25178029035124,61.73150000000015,62.211219709649065,1.5542136823142487,0.27955877594133155,61.64499171407069,0.26406277418431534,61.17,61.705,62.24,-1562.0,0.014660984985906282,60.93007075955965
2022-10-05 14:10:00+00:00,61.5,61.7,61.5,61.61,600,61.609,276,0.0899999999999963,50.61862534038865,0.10950573954078635,-0.07079053574080235,0.1802962752815887,14.285714285714832,17.774800987142253,-0.645057248830827,-51.370069256246005,48.615387097103806,-0.20800000000014052,61.65443972048953,17.028290129611673,17.509315623454267,20.18461108086765,61.32466082867898,61.750500000000144,62.17633917132131,1.3792250146028424,0.33503161585130353,61.64258934851861,0.25948686174257873,61.21,61.725,62.24,-962.0,0.03623488971342422,60.93639118802121
2022-10-05 14:15:00+00:00,61.63,61.66,61.5,61.64,717,61.582,313,0.030000000000001137,51.40959530721082,0.09613183274668557,-0.06733155402792251,0.1634633867746081,15.584415584416172,14.014202172096978,-0.7567219449364004,-62.02305569085548,40.771293031205786,-0.20650000000014046,61.653064509014335,16.318942104927572,16.716440026793556,19.27058988790511,61.37144936654791,61.76400000000016,62.15655063345241,1.27113086410288,0.34205859138520367,61.64245282194114,0.2523806573323943,61.23,61.735,62.24,-245.0,0.04992490392805924,60.943753210583324
2022-10-05 14:20:00+00:00,61.63,61.63,61.53,61.57,311,61.567,238,-0.07000000000000028,49.420456723984174,0.07897413559750532,-0.0675914009416822,0.14656553653918752,17.748917748918206,15.873015873015868,-0.725572396001295,-80.32045305431734,33.1277603142735,-0.3050000000001347,61.64515360339392,15.660261796292335,16.174170399764126,18.645465425136596,61.405301144027064,61.77250000000015,62.139698855973236,1.1888748422779891,0.22426384681466446,61.63991711214614,0.24221061038008035,61.37,61.805,62.24,-556.0,0.026955017688946734,60.946784209256606
2022-10-05 14:25:00+00:00,61.56,61.71,61.52,61.65,776,61.593,374,0.0799999999999983,51.719611673775844,0.07101327161340976,-0.0604418119406222,0.13145508355403196,19.48051948051989,17.604617604617555,-0.5324298160697016,-60.986672248966904,29.406155484368533,-0.25500000000014467,61.64561516497545,14.554941176120451,17.649850048796445,17.584394295923076,61.400189237814374,61.77000000000015,62.13981076218593,1.1973798354728113,0.33775485698294744,61.6406264284947,0.2384812810672173,61.47,61.855000000000004,62.24,220.0,0.006212959281372689,60.954812402676126
2022-10-05 14:30:00+00:00,61.65,61.77,61.65,61.69,888,61.713,337,0.03999999999999915,52.873109578776,0.06715774260464258,-0.051437872759511505,0.11859561536415408,22.749231444883964,19.99288955810682,-0.17799352750809128,-28.11829074035068,38.92989699490544,-0.23150000000013904,61.649842292120645,13.89979128849214,18.855349613396264,16.929127482648283,61.39623863677595,61.767500000000155,62.13876136322436,1.2021252704875731,0.3956260903004951,61.64222296194687,0.23001833241955924,61.47,61.855000000000004,62.24,1108.0,-0.02251227796278026,60.9647919325376
2022-10-05 14:35:00+00:00,61.68,61.93,61.68,61.86,829,61.846,393,0.1700000000000017,57.51847388891763,0.07693295215498352,-0.03333013056733644,0.11026308272231997,41.22724465973926,27.818998528380508,-0.20971124374900008,17.816091954023403,48.60494135745579,-0.08950000000013603,61.669857311918676,14.170545762161964,22.338476925953074,15.6229637222115,61.42738255815898,61.78400000000015,62.140617441841314,1.154400627480142,0.6065567623494155,61.645908881513385,0.23144559438959073,61.47,61.855000000000004,62.24,1937.0,0.04338833304808284,60.9753464127888
2022-10-05 14:40:00+00:00,61.88,61.93,61.82,61.9,513,61.868,224,0.03999999999999915,58.55369371253133,0.08690574650746896,-0.018685868971880806,0.10559161547934977,58.58123569794085,40.852570600854165,0.04848876676903924,38.837130991136135,54.91169106592828,-0.0905000000001479,61.69177566316451,14.421960630569657,21.550597551818615,15.071940887468427,61.444803246649215,61.79750000000015,62.15019675335108,1.1414596168159965,0.645308964465945,61.64990499930834,0.2227709090760485,61.47,61.855000000000004,62.24,2450.0,0.034234708371966564,60.98220171604339
2022-10-05 14:45:00+00:00,61.91,62.01,61.87,61.87,556,61.942,241,-0.030000000000001137,57.4234612345748,0.09133564810549188,-0.011404773899086312,0.1027404220045782,71.34502923976635,57.05116986581496,-0.16136840406648645,49.418176461925114,53.38908839392905,-0.16600000000015314,61.708749409529794,15.067781132509232,23.19186254972512,14.37692884514934,61.44867094547792,61.802500000000144,62.15632905452237,1.1450315263046693,0.5953850441860957,61.673898158974566,0.2168587012849022,61.47,61.855000000000004,62.24,1894.0,-0.012759146442381923,60.9897862380723
2022-10-05 14:50:00+00:00,61.89,61.97,61.78,61.82,600,61.869,248,-0.04999999999999716,55.5006143211944,0.08977690265544425,-0.010370815479307155,0.1001477181347514,69.00584795321669,66.31070429697411,0.016178611875106164,25.403286597320616,53.29884081017882,-0.2615000000001544,61.71934470386029,14.976778036487126,21.72751724388653,16.460027459719544,61.451995601455316,61.79300000000014,62.13400439854497,1.1036991197864634,0.5395889321590521,61.68286802297843,0.21494022262169474,61.47,61.855000000000004,62.24,1294.0,-0.10114893120764973,60.99731309301575
2022-10-05 14:55:00+00:00,61.82,62.1,61.81,62.1,674,61.977,277,0.28000000000000114,62.97711406136618,0.10986874707315053,0.0077768231507193,0.10209192392243123,77.19298245614068,72.51461988304072,0.8608088354718157,96.78920428106285,53.770942078147336,-0.006000000000149441,61.75559758920693,15.560994083984541,23.899545735124043,14.912341664222142,61.453331900344125,61.792500000000146,62.13166809965617,1.0977646143335205,0.9533150380470877,61.771666642384844,0.22030163529157362,61.47,61.855000000000004,62.24,1968.0,-0.061960977801781135,61.00703058792057
2022-10-05 15:00:00+00:00,62.09,62.3,62.09,62.22,1525,62.227,565,0.11999999999999744,65.64143889588847,0.13393080469872132,0.025471104621032067,0.10845970007768925,83.92165151835461,76.70682730923681,0.990099009900991,181.71557562077186,64.13399300969398,0.08849999999984703,61.79982639023484,16.94049084557385,28.77315638887207,13.89358045147761,61.427220104687954,61.802500000000144,62.177779895312334,1.214448914889167,1.0562514875097997,61.8699276727411,0.2195658041993179,61.47,61.885,62.3,3493.0,0.032681949806582775,61.03261699064074
2022-10-05 15:05:00+00:00,62.23,62.34,62.18,62.29,583,62.267,282,0.07000000000000028,67.12754730058302,0.15684061275638328,0.038704730142955224,0.11813588261342806,94.87143978211724,85.32869125220367,1.2516254876462796,192.39420778855734,71.37584187829518,0.0754999999998418,61.84650959116485,18.3693814512184,28.572879735599635,13.156118361911934,61.39243684389971,61.81800000000014,62.24356315610057,1.3768260251073465,1.0545592860116744,61.96531159057278,0.2153111038993669,61.47,61.905,62.34,4076.0,0.07403871151027792,61.04265238459576
2022-10-05 15:10:00+00:00,62.3,62.37,62.2,62.37,689,62.286,344,0.0799999999999983,68.78904306078549,0.17938430154507046,0.048998735145313915,0.13038556639975654,94.87143978211724,91.22151036086252,1.2335659795487786,179.50405968839038,78.49475468704232,0.0829999999998492,61.89636582057772,19.808993466898098,27.947294754149418,12.402832166977236,61.35789893591344,61.84650000000014,62.33510106408684,1.580044348788372,1.0357131190231734,62.09509719780986,0.21207459647798316,61.47,61.92,62.37,4765.0,0.15972387039689384,61.05471592213924
2022-10-05 15:15:00+00:00,62.37,62.71,62.33,62.56,1626,62.512,583,0.19000000000000483,72.36195815315575,0.2101591653932502,0.06381887919479493,0.14634028619845527,93.95205978278102,94.564979782338,1.4925373134328401,209.68759861154447,85.12122161243919,0.19599999999985585,61.9595690757608,22.17369388530196,35.40035609209121,10.900402563656876,61.29778253679528,61.875000000000135,62.45221746320499,1.8657534164197236,1.0933638911378207,62.24967595071965,0.2240692681581274,61.47,62.09,62.71,6391.0,0.11609530939286081,61.08711796945193
2022-10-05 15:20:00+00:00,62.57,62.59,62.4,62.47,1165,62.493,496,-0.09000000000000341,68.36940242256546,0.22469606253477536,0.06268462106905609,0.16201144146571927,89.25619834710778,92.69323263733484,1.461750852688004,158.68074354809687,75.63022876452479,0.07299999999985118,62.00818154473596,24.369487130962693,33.23268500894682,10.232937881369377,61.27224412304244,61.90500000000014,62.537755876957846,2.0442803552465905,0.9464597015806334,62.30126066569163,0.22163574900397578,61.47,62.09,62.71,5226.0,0.08480444431793467,61.10875233861872
2022-10-05 15:25:00+00:00,62.49,62.49,62.28,62.3,1054,62.337,483,-0.1700000000000017,61.47023555661962,0.21996347696149599,0.04636162839662136,0.17360184856487462,77.77160450957264,86.99328754648663,1.0543390105433925,106.80405626430894,73.40417494983669,-0.16100000000015058,62.03597377857063,25.45336892399622,30.97507705702,13.419686310527764,61.266022311725585,61.92150000000014,62.57697768827469,2.117124708783056,0.7887207350994707,62.30114639098909,0.22080462407512044,61.47,62.09,62.71,4172.0,0.013103496724886823,61.125964049080295
2022-10-05 15:30:00+00:00,62.29,62.47,62.28,62.37,898,62.394,539,0.07000000000000028,63.12050054208862,0.21933295006549258,0.03658488120049436,0.18274806886499823,72.38002639072164,79.80260974913351,1.1022856216566623,95.90840840840713,77.16806988697604,-0.126000000000154,62.06778579965914,26.45983058895592,29.052077108130025,12.586563085627962,61.268134459465905,61.949500000000135,62.630865540534366,2.199745084413042,0.8085715192392658,62.307789393054335,0.21860429378404025,61.47,62.09,62.71,5070.0,0.030207239065192116,61.14045164711512
2022-10-05 15:35:00+00:00,62.37,62.45,62.27,62.39,854,62.374,530,0.020000000000003126,63.6002040772434,0.21793486830862463,0.028149439554901123,0.1897854287537235,68.92870355689458,73.02677815239576,0.8567733591981819,84.24609013132722,70.45295223274245,-0.11400000000015353,62.09847286635827,27.310874672796885,27.321559772971142,12.16775377402043,61.306731764539705,61.99050000000015,62.67426823546059,2.2060420079219862,0.7921311485980594,62.317247225610174,0.21584684422803738,61.47,62.09,62.71,5924.0,0.08190768385947222,61.15388417699659
2022-10-05 15:40:00+00:00,62.39,62.54,62.35,62.52,822,62.449,523,0.13000000000000256,66.6378680902708,0.22472628723633647,0.027952686786090364,0.1967736004502461,74.26443008051395,71.8577200093762,1.0016155088853118,94.26462237365132,70.32107884200258,0.020999999999844476,62.13861830765748,28.43179758969376,28.592885618442057,11.396102808892307,61.3385933755532,62.03600000000015,62.7334066244471,2.2483932698657125,0.8469998584998173,62.351332018489494,0.2140006410688917,61.5,62.105000000000004,62.71,6746.0,0.11207685691888632,61.16757965895712
2022-10-05 15:45:00+00:00,62.5,62.59,62.39,62.43,1401,62.485,966,-0.09000000000000341,62.734571401474426,0.22030672899182235,0.018826502833260983,0.20148022615856137,73.75239731041673,72.3151769826079,0.9051236463552659,84.86140724946578,68.20845051692636,-0.03800000000015302,62.166368945023436,29.6477585840612,28.351914754772693,10.631778800850048,61.40630299184659,62.081500000000155,62.75669700815372,2.175195535396425,0.7580728259984987,62.35654569168364,0.21300059527825677,61.5,62.105000000000004,62.71,5345.0,0.08155189954490567,61.19027651317262
2022-10-05 15:50:00+00:00,62.42,62.42,62.05,62.1,2083,62.177,1259,-0.3299999999999983,50.95006658101517,0.188008707814582,-0.0107772146751835,0.1987859224897655,61.95149110902361,69.98943949998424,0.45292785506307887,20.22967526047639,56.16985165295228,-0.340500000000155,62.160048093116444,28.28825619561357,24.93060604387565,20.145862773483298,61.46639387133881,62.10600000000015,62.74560612866149,2.0597241125216246,0.49530961342357127,62.3526777317661,0.2249291241869529,61.5,62.105000000000004,62.71,3262.0,-0.010075362578131838,61.21552505547002
2022-10-05 15:55:00+00:00,62.1,62.24,62.06,62.15,3346,62.147,1884,0.04999999999999716,52.40878655334825,0.16455004497982628,-0.027388702007951377,0.19193874698777766,48.02867383512568,61.244187418188154,0.08051529790660261,5.34376840865258,42.864781278865,-0.2510000000001611,62.15909113186726,27.025861120626484,23.48492452439484,18.97764000928877,61.52863102599253,62.13150000000015,62.73436897400777,1.9406226278381138,0.5153433007813177,62.349059312563966,0.22171990103074196,61.52,62.115,62.71,6608.0,-0.03419945410752303,61.25195763373454
2022-10-06 09:30:00+00:00,61.79,63.23,61.79,63.23,2951,62.583,862,1.0799999999999983,71.86925195991549,0.2304493827021119,0.030808508571467386,0.19964087413064452,58.06451612903253,56.01489369106009,1.6232722597235627,147.83180026281175,53.546789823873574,0.8889999999998395,62.2610824526418,28.708666245180765,38.56504929118079,12.655212042202768,61.49743724136749,62.21450000000016,62.93156275863282,2.3051306644999565,1.2080970164565874,62.42717577012032,0.3087399080999745,61.52,62.375,63.23,9559.0,0.0960185863760018,62.75
2022-10-06 09:35:00+00:00,63.18,63.31,62.68,63.1,1724,62.997,810,-0.12999999999999545,68.251467269383,0.2690833437927722,0.055553975729702165,0.21352936806307005,75.3230522542919,60.472080739482855,1.30036924064858,198.87558473885417,56.12209984784139,0.8094999999998436,62.34097936191401,30.403480253089246,35.055721386219005,10.938278779401655,61.521334276709744,62.28700000000015,63.05266572329055,2.458508912904465,1.0309105365890177,62.45829262662996,0.33168705752140504,61.65,62.480000000000004,63.31,7835.0,0.10399834142786075,62.85325561497326
2022-10-06 09:40:00+00:00,63.05,63.44,62.93,63.23,2127,63.234,1056,0.12999999999999545,69.88407012789389,0.30665601024508504,0.074501313745612,0.23215469649947304,91.15231259968134,74.84662699433473,1.378868045534709,213.0141190914671,57.51562484611047,0.9709999999998331,62.42564799411267,32.186236158823824,34.04400696093295,9.781372695016458,61.54601711520059,62.364000000000146,63.1819828847997,2.6232534308240436,1.0293509290307838,62.51561008460382,0.34442369626987596,61.68,62.56,63.44,9962.0,0.12484764950423824,62.96168332843281
2022-10-06 09:45:00+00:00,63.24,63.39,62.46,62.52,1642,62.869,771,-0.7099999999999937,53.6557707450799,0.27596045250549395,0.03504460480481672,0.24091584770067723,72.56645401382285,79.68060628926484,-0.06393861892582953,101.65631469979459,51.82300521136123,0.287499999999838,62.434633899435276,31.697279223460054,28.189013094611095,16.79076094420487,61.61035904007936,62.39700000000015,63.183640959920936,2.5214063494103454,0.5781805208898867,62.51566600456885,0.3862505751077419,61.78,62.61,63.44,8320.0,0.05417384593009493,62.928298199905264
2022-10-06 09:50:00+00:00,62.59,63.24,62.54,63.18,1607,62.966,588,0.6599999999999966,62.39724618616327,0.301415950544218,0.04840008227483261,0.2530158682693854,71.91919191919237,78.545986177565,1.13654554186009,131.4553990610362,53.87130482656078,0.9609999999998493,62.50562114710811,31.243247783479408,24.653883462897706,14.68506407735635,61.63902919770415,62.46100000000015,63.28297080229615,2.631948903462957,0.9373634671642097,62.54523866339714,0.4100898197429031,61.78,62.61,63.44,9927.0,0.09138035862694552,62.937630418200506
2022-10-06 09:55:00+00:00,63.22,63.23,62.41,62.57,1613,62.705,671,-0.6099999999999994,52.534377494810215,0.26926380854555987,0.01299835222093959,0.2562654563246203,58.58585858585909,67.69050150629091,0.43338683788123333,64.178612621518,46.47081722006429,0.3719999999998507,62.51175246643115,30.299078003766297,21.367322996984367,14.840847094509343,61.71930443555697,62.49600000000015,63.27269556444333,2.485584883650725,0.5476377125012295,62.54544899988,0.43936911833269576,61.78,62.61,63.44,8314.0,0.07329708425368762,62.909839391861
2022-10-06 10:00:00+00:00,62.55,62.61,61.6,61.98,2184,61.959,1111,-0.5900000000000034,45.10768815838212,0.19393932340648945,-0.04986090633450466,0.2438002297409941,50.722441809398674,60.40916410481619,-0.6253006253006288,-108.08055059903187,44.43615981602293,-0.20700000000014995,62.461109374390084,29.2199368768396,18.156724508513186,24.661246212123167,61.75243097467872,62.504000000000154,63.25556902532159,2.404866969542543,0.1513959580917744,62.53456261640151,0.4801284670232174,61.6,62.519999999999996,63.44,6130.0,0.06317773657601229,62.77633497015213
2022-10-06 10:05:00+00:00,61.95,62.08,61.61,62.0,967,61.832,500,0.020000000000003126,45.38952017409008,0.13430972025301458,-0.08759240759038361,0.2219021278433982,29.88801054018475,46.39877031181365,-0.6251001763103115,-146.84729887941228,44.61890571806592,-0.17250000000014865,62.41719419587674,28.217877258979097,16.885258475716082,22.934286216092,61.735510641973924,62.49900000000016,63.26248935802639,2.443205036964535,0.1732109002212101,62.52626458216101,0.4794050050929875,61.6,62.519999999999996,63.44,7097.0,0.061405189795983,62.71891753853077
2022-10-06 10:10:00+00:00,62.02,62.1,61.56,61.6,901,61.778,454,-0.3999999999999986,40.869945723368836,0.054151943192572105,-0.13420014772066086,0.18835209091323296,14.839654640764975,31.816702330115614,-1.4715291106845885,-164.70359572400625,40.7052257008767,-0.5625000000001492,62.33936617722181,27.407033789964913,15.538878868930988,21.8438807927225,61.6164461262953,62.46800000000015,63.319553873705004,2.726368296423287,-0.009656538947881035,62.50981705478277,0.4837332190149169,61.56,62.5,63.44,6196.0,0.02528067618084115,62.66356049037074
2022-10-06 10:15:00+00:00,61.62,61.94,61.6,61.74,740,61.734,403,0.14000000000000057,43.00890104158231,0.0019012410148135928,-0.1491606799187355,0.1510619209335491,11.14708603145268,18.624917070800283,-1.1052378664103801,-144.3254817987168,44.141989553394644,-0.35000000000014353,62.28228368415307,26.654107711594595,14.741836788236597,20.72343366495172,61.5339797300549,62.440500000000156,63.34702026994541,2.903629118745852,0.11363246734545798,62.49877839446179,0.4734665605138511,61.56,62.5,63.44,6936.0,0.01366054387004176,62.62292882028844
2022-10-06 10:20:00+00:00,61.79,61.81,61.46,61.58,660,61.564,246,-0.1600000000000037,41.17569611691281,-0.05182111813887502,-0.16230643125793928,0.11048531311906426,5.9209112400604695,10.635883970758854,-0.8373590982286738,-150.69812229176847,40.831492050286386,-0.4620000000001596,62.21539952375754,26.31284899200906,13.94866367643896,21.760594388162577,61.419859847004616,62.40100000000016,63.3821401529957,3.144629582844957,0.08160921378380755,62.38980785518654,0.4646475204771475,61.46,62.45,63.44,6276.0,-0.015848180505271724,62.58412693775805
2022-10-06 10:25:00+00:00,61.58,61.77,61.31,61.36,959,61.526,464,-0.21999999999999886,38.73113830640024,-0.11087058906397118,-0.17708472174642836,0.06621413268245717,5.994163995362942,7.687387088958176,-1.2711182622687,-149.57707578111734,39.19117905977018,-0.6450000000001523,62.1339329024473,26.358792888824915,12.96159091866605,22.52825683093507,61.26400603538362,62.34100000000016,63.41799396461669,3.4551706408833076,0.04456569292408011,62.261951359598356,0.4643155547287799,61.31,62.375,63.44,5317.0,-0.0530024759124107,62.52554559704932
2022-10-06 10:30:00+00:00,61.36,61.7,61.29,61.46,506,61.522,257,0.10000000000000142,40.46143170843278,-0.1478937290871727,-0.1712862894157039,0.023392560328531195,5.438333548389521,5.784469594603791,-2.7993041277874386,-126.82318071913235,44.28073634699769,-0.5350000000001529,62.06974881649994,26.4497153286866,12.137177637226966,21.40562720712893,61.14961481742411,62.29050000000016,63.43138518257621,3.663111333433016,0.1360282293591812,62.15816081813139,0.460435872248153,61.29,62.364999999999995,63.44,5823.0,-0.046622777167971946,62.49716394883662
2022-10-06 10:35:00+00:00,61.44,61.79,61.41,61.67,480,61.661,222,0.21000000000000085,44.035760694922615,-0.15846292734936895,-0.14548439014232012,-0.012978537207048842,9.309604396404639,6.9140339800518475,-2.2662440570523024,-92.62493934983237,53.39740369773595,-0.27700000000015024,62.0316775006428,26.14301687028956,12.826480573325698,20.12781308599199,61.08655128051741,62.259000000000164,63.431448719482916,3.7663589825816306,0.24881630632851442,62.132540819271426,0.4546904528018566,61.29,62.364999999999995,63.44,6303.0,-0.011375324984345354,62.47515887588969
2022-10-06 10:40:00+00:00,61.66,61.98,61.66,61.84,827,61.823,290,0.1700000000000017,46.8190998555594,-0.15137653935138928,-0.11071840171547234,-0.040658137635916934,17.05426356589196,10.600733836894854,-2.1983235805788315,-57.39077126217387,47.486295363372136,-0.08650000000015723,62.013422500581584,25.082784689317418,15.217041295762368,19.094122648904808,61.04739451953969,62.232500000000165,63.417605480460644,3.808638510297595,0.3344029259540451,62.09195194858641,0.44506970617315256,61.29,62.364999999999995,63.44,7130.0,-0.00609848798283356,62.448192712523465
2022-10-06 10:45:00+00:00,61.77,62.12,61.56,62.12,1049,61.869,458,0.27999999999999403,51.13021613373269,-0.12176325485893358,-0.06488409377841331,-0.05687916108052026,27.2868217054268,17.883563222573944,-0.6397952655150418,-38.90604529290744,45.221342785450894,0.18599999999983652,62.02357273862143,23.574571959706223,16.080346979578284,17.409145219414402,61.03522806258017,62.21900000000015,63.402771937420134,3.805178281296648,0.45818451305074764,62.09288963522451,0.45327901287506983,61.29,62.364999999999995,63.44,8179.0,0.020678333119337255,62.422396873159165
2022-10-06 10:50:00+00:00,62.11,62.18,61.86,62.1,964,62.028,377,-0.01999999999999602,50.81335529062346,-0.09876978974536854,-0.03351250293187863,-0.06525728681348991,34.252491694352585,26.197858988556593,-1.7094017094017033,-20.50397623838521,40.86621605263044,0.14649999999983265,62.03085152541939,21.954961179764897,16.217855467295244,16.51243496783726,61.02145250847088,62.19800000000015,63.37454749152942,3.783232552587759,0.4583527223908453,62.09297032309828,0.44375908338399345,61.29,62.364999999999995,63.44,7215.0,0.014765427486954159,62.40585863659194
2022-10-06 10:55:00+00:00,62.13,62.27,62.01,62.21,663,62.124,308,0.10999999999999943,52.55488087577863,-0.0708544562262503,-0.004477735530208318,-0.06637672069604199,41.45185563790251,34.330389679226776,-0.5753556017260686,-1.5925151786622314,48.45294178499432,0.22199999999983078,62.04791328490326,20.65036343131636,17.011264364597945,15.800322340420959,61.015230398146976,62.18700000000015,63.35876960185332,3.7685355519744266,0.5098142160214257,62.09508360853578,0.43063343457085146,61.29,62.364999999999995,63.44,7878.0,0.05793682338897918,62.39873249423861
2022-10-06 11:00:00+00:00,62.25,62.26,61.7,61.81,1129,62.002,484,-0.3999999999999986,46.15523921513752,-0.08008484214459344,-0.010966497158841154,-0.06911834498575228,37.518346487419095,37.74089793989088,-0.27428202646013755,-34.91222908698615,38.27302356110388,-0.18200000000016558,62.025254876817236,19.981190602131363,15.464342464655346,19.39742780171519,60.98965808333269,62.17250000000015,63.355341916667605,3.8050325036550037,0.34676735120215585,62.08993565756865,0.439873903530076,61.29,62.364999999999995,63.44,6749.0,0.09084611999113805,62.37607915136679
2022-10-06 11:05:00+00:00,61.86,62.03,61.79,61.95,364,61.91,154,0.14000000000000057,48.51816117913113,-0.07523588704192719,-0.004894033644939927,-0.07034185339698726,41.32787029694297,40.09935747408767,-0.08064516129031585,-32.67312418678714,42.19969993502002,-0.04650000000017229,62.01808774569179,19.359815832173865,14.84144594163485,18.616108430339075,60.975691253898006,62.16250000000015,63.349308746102295,3.8184073874189157,0.4104742020573808,62.08740874307007,0.4255971961350707,61.29,62.364999999999995,63.44,7113.0,0.1071505828562995,62.3692287761012
2022-10-06 11:10:00+00:00,61.94,61.96,61.75,61.78,459,61.883,213,-0.1700000000000017,45.884972540724796,-0.08414071267896617,-0.011039087425583127,-0.07310162525338304,42.2680412371139,40.371419340491464,0.29220779220779924,-42.50907205806103,49.05731142227694,-0.22850000000017445,61.99541272229257,18.91686150945929,14.298727506383273,18.631887807087494,60.999660603377286,62.090000000000146,63.180339396623005,3.512125613215837,0.3578424291737432,62.0821585196205,0.4101973964111371,61.29,62.364999999999995,63.44,6654.0,-0.032512662698036494,62.35913308315658
2022-10-06 11:15:00+00:00,61.78,62.25,61.74,62.14,866,61.998,304,0.35999999999999943,51.845110262673764,-0.061440610683149544,0.009328811656186792,-0.07076942233933634,62.24489795918404,48.613603164413114,0.6478781988985993,-1.9665683382521406,57.740938416833544,0.11999999999982691,62.00918293921709,17.77138959442767,18.01415808979518,17.00550266531641,61.05402024321304,62.04200000000016,63.02997975678728,3.1848739782312525,0.5495961578800641,62.08750918513757,0.41732615381034144,61.29,62.364999999999995,63.44,7520.0,-0.037831209986999376,62.34835841672576
2022-10-06 11:20:00+00:00,62.17,62.58,62.12,62.49,1149,62.41,507,0.3500000000000014,56.82398494697794,-0.015035224667251157,0.04458735813766814,-0.0596225828049193,76.58598323050187,60.36630747559942,1.4777525170510009,81.9070032805605,67.06631885366023,0.45849999999982316,62.05497504024404,17.734352860065165,22.213389944511224,15.676324717320343,61.151477885568056,62.00500000000015,62.85852211443225,2.753075121142145,0.7841168329437794,62.13545910632588,0.4203742856810314,61.29,62.34,63.39,8669.0,-0.023282097522903333,62.350450542133096
2022-10-06 11:25:00+00:00,62.46,62.48,62.25,62.32,515,62.36,223,-0.1700000000000017,53.908482120317316,0.007932359529455368,0.05404395386749973,-0.04611159433804436,86.5343036439386,75.12172827787431,1.5645371577575062,83.72292348449167,61.487446149118774,0.2804999999998188,62.08021551260175,17.699961606728554,21.27888703873087,15.016831905242281,61.16139337825213,61.995000000000154,62.82860662174818,2.6892704951948483,0.69493607147598,62.14652566871523,0.4074904081323864,61.29,62.265,63.24,8154.0,0.04135441302538817,62.35044196307525
2022-10-06 11:30:00+00:00,62.35,62.35,62.14,62.22,634,62.239,239,-0.10000000000000142,52.21147560523911,0.01785930031570615,0.05117671572300041,-0.03331741540729426,81.65374677002633,81.59134454815508,1.236576635209885,78.36062540475562,61.60100505421929,0.17499999999981242,62.09352832092539,17.214805381698813,20.467508472702942,16.44155146117089,61.30282300582748,61.94700000000015,62.59117699417283,2.079768170121792,0.7118982845316174,62.14873681746067,0.3933839504086446,61.29,62.26,63.23,7520.0,-0.04045560585219923,62.347835982658964
2022-10-06 11:35:00+00:00,62.19,62.38,62.11,62.16,541,62.233,226,-0.060000000000002274,51.170637538025375,0.020646968449483438,0.04317150708542215,-0.022524538635938715,73.12661498708046,80.43822180034795,0.7945516458569779,91.75285070272922,64.07759260921218,0.10349999999981208,62.09985895702773,16.76430317274263,19.441090166481644,15.617029540247668,61.33936202659244,61.92650000000016,62.51363797340788,1.896241426231805,0.6988459361984484,62.148804166733385,0.38457081109374164,61.29,61.95,62.61,6979.0,-0.00424502747069231,62.34532145092898
2022-10-06 11:40:00+00:00,62.14,62.25,62.02,62.13,492,62.117,220,-0.02999999999999403,50.62719237050579,0.020202583443762023,0.03418169766376059,-0.013979114219998567,67.0244484197977,73.93493672563432,0.46895213454074547,62.96383095070572,59.184776671631134,0.0609999999998152,62.1027295325489,15.959059710582176,18.586033530573083,16.651194446285224,61.34052211513904,61.93400000000016,62.527477884861284,1.9164849189818889,0.6651283097479754,62.14870098886379,0.3735300388727599,61.29,61.935,62.58,6487.0,0.030199652554717956,62.34168901426764
2022-10-06 11:45:00+00:00,62.14,62.46,62.14,62.39,470,62.352,195,0.259999999999998,55.07979006609788,0.040364930422825296,0.04347523571425909,-0.0031103052914337927,70.11762367439569,70.08956236042411,0.43464262717320956,107.4869745200224,59.16632622952529,0.2804999999998188,62.1300886246871,15.94927047008459,21.45277530222941,15.591608988086733,61.327871516143205,61.95350000000017,62.57912848385713,2.019671152903266,0.8488492062484384,62.152040767564635,0.37042075038184835,61.29,61.935,62.58,6957.0,0.005253641744681804,62.341500759574636
2022-10-06 11:50:00+00:00,62.39,62.51,62.29,62.29,534,62.424,283,-0.10000000000000142,53.096426807328235,0.0477244338346523,0.04066779130086887,0.007056642533783427,71.49321266968377,69.54509492129188,0.30595813204508104,103.6429872495473,57.97412890297865,0.14899999999982327,62.1453182794788,16.104116363194354,21.508458177344064,14.91041058072909,61.36807742434101,61.98800000000017,62.60792257565933,2.0001373674232386,0.7435788047230851,62.159378631355324,0.3596764110688591,61.29,61.935,62.58,6423.0,0.022070055217919965,62.341893080279526
2022-10-06 11:55:00+00:00,62.31,62.36,61.78,61.82,1198,62.006,429,-0.46999999999999886,44.91093743331423,0.015453680851500451,0.0067176306541736185,0.008736050197326832,55.5258467023176,65.71222768213185,-0.6269088570969306,-2.4832855778383887,46.62538307293446,-0.35700000000017695,62.114335586195104,15.604202144069317,19.134904856921057,22.968558816783812,61.37752135935227,61.99200000000017,62.606478640648064,1.982444962730333,0.36004395545887996,62.15582468917256,0.37541381027822623,61.29,61.935,62.58,5225.0,-0.041024105559822104,62.328127554046034
2022-10-06 12:00:00+00:00,61.83,61.92,61.67,61.67,403,61.755,163,-0.14999999999999858,42.65104823082233,-0.02197159491423406,-0.024566116089248715,0.0025945211750146536,28.401663695781604,51.80690768926049,-0.22650056625141968,-73.45633456334691,39.18475369056921,-0.5235000000001762,62.07201791131938,15.469897042384035,18.202473604440655,23.993407029543068,61.39293475927578,61.996500000000175,62.60006524072457,1.9470945641266564,0.22952385428266928,62.151269888714594,0.36645568097263864,61.29,61.935,62.58,4822.0,-0.05553717581051059,62.320731102454396
2022-10-06 12:05:00+00:00,61.67,61.71,61.57,61.6,371,61.626,182,-0.07000000000000028,41.59906206203338,-0.05662704920460726,-0.04737725630369753,-0.009249792900909728,5.535553555355847,29.82102131781785,-0.5649717514124353,-116.80650902618588,33.18051365916607,-0.5920000000001764,62.027063824527055,15.637225532262718,17.682819062242253,25.347613011408622,61.448026093551356,62.008500000000176,62.568973906448996,1.8077325090876846,0.13557625493357683,62.11701730277224,0.3502802751888788,61.29,61.935,62.58,4451.0,-0.018379405885882494,62.3126053204582
2022-10-06 12:10:00+00:00,61.61,61.72,61.55,61.69,202,61.65,118,0.0899999999999963,43.52767528267017,-0.07595394872891603,-0.053363324662405044,-0.022590624066510988,5.520843346470968,13.15268686586897,-0.14567821301392225,-115.76719576719508,39.370331613987794,-0.49900000000017997,61.99496250790543,15.851916731887789,17.04642912483708,24.85877549137222,61.49681743166822,62.020000000000174,62.54318256833213,1.6871414651143268,0.1846225199624826,62.05350445160968,0.33740311267538753,61.41,61.995,62.58,4653.0,-0.002488437676560307,62.30842944195332
2022-10-06 12:15:00+00:00,61.7,61.93,61.64,61.9,395,61.795,190,0.21000000000000085,47.85481574061926,-0.07347839765846231,-0.04071021887356106,-0.03276817878490125,16.847704187894948,9.301367029906752,-0.3862246540070835,-68.22222222222258,44.00364192187533,-0.3035000000001773,61.98591845953348,15.182333023833227,20.48007110170506,23.317142860032117,61.529931460508436,62.03150000000018,62.53306853949192,1.617141418446245,0.36891123580694085,62.04547286361514,0.3340171760557169,61.55,62.065,62.58,5048.0,0.007811920705540933,62.302494579693985
2022-10-06 12:20:00+00:00,61.93,62.07,61.86,62.0,356,61.98,172,0.10000000000000142,49.826359097638864,-0.0627242947097173,-0.02396489273985284,-0.03875940196986446,30.4207119741105,17.5964198361583,-0.7841254600736147,-20.37518037517759,48.92534988093202,-0.22550000000016723,61.98725955862553,14.156681139019872,22.610719018881372,22.241492635945907,61.545355284552656,62.03950000000018,62.53364471544771,1.5930003157585866,0.4600319514047539,62.04444237670699,0.3251588063374515,61.55,62.065,62.58,5404.0,0.009299381997599237,62.29894103710966
2022-10-06 12:25:00+00:00,62.01,62.25,62.01,62.23,872,62.134,388,0.22999999999999687,54.122734027459565,-0.035236330351473555,0.002818457294712723,-0.03805478764618628,47.89644012945026,31.721618763818068,-0.14441591784339902,40.177286594141584,48.9735594123494,-0.01750000000016172,62.01037769589929,13.818534816646709,25.368624403951205,20.99952411374538,61.54498000059894,62.045000000000186,62.54501999940143,1.611797886699153,0.6849926005173198,62.04591765225769,0.3197903201704907,61.55,62.065,62.58,6276.0,-0.016198538231369578,62.295412663364566
2022-10-06 12:30:00+00:00,62.23,62.35,62.06,62.33,804,62.237,340,0.10000000000000142,55.89124674176623,-0.005321414340293984,0.026186698644713832,-0.031508112985007816,63.65291262135963,47.32335490830629,0.1767920282867319,62.28790366721638,46.68943245777914,0.06899999999983919,62.04081791533745,13.823620962632933,25.962943266797534,19.630177010136375,61.541591270414386,62.056500000000185,62.57140872958598,1.6594836305166956,0.7655810479459361,62.05088052320429,0.31766244015831274,61.55,62.065,62.58,7080.0,0.0005938981186999199,62.29427064514248
2022-10-06 12:35:00+00:00,62.32,62.5,62.27,62.46,810,62.369,301,0.13000000000000256,58.149829089576734,0.028547211188005406,0.048044259338410576,-0.01949704815040517,80.68702804746538,64.07879359942457,0.4826254826254983,105.46955624355309,55.043740881478065,0.1934999999998368,62.08074001863864,14.282201235217828,28.033889861182406,18.594547922002832,61.52830045329844,62.06900000000019,62.60969954670193,1.7422531270094366,0.8615686404629932,62.054198951637076,0.3114008372898616,61.55,62.065,62.58,7890.0,0.014218027897572186,62.29693919380551
2022-10-06 12:40:00+00:00,62.47,62.65,62.42,62.62,825,62.526,253,0.1599999999999966,60.80964545117469,0.06752066752855512,0.06961417254316823,-0.0020935050146131083,91.10479797979842,78.48157954954063,0.788668920006419,134.18530351437698,63.78038245638644,0.3284999999998277,62.13209811210163,15.127403458311766,30.032904300226683,17.594890322774337,61.53235270527666,62.10950000000018,62.686647294723706,1.8584831458102937,0.9422614509909165,62.0726779810838,0.305586491769157,61.55,62.099999999999994,62.65,8715.0,0.120218776257346,62.30305204016354
2022-10-06 12:45:00+00:00,62.62,62.66,62.5,62.58,539,62.592,241,-0.03999999999999915,59.78662770639629,0.09409507728221911,0.07695086583746577,0.017144211444753338,94.95239557739603,88.91474053488609,0.3045359833306671,124.83957531209853,70.33052354078328,0.24649999999983407,62.174755434758616,15.939980119640193,29.112117815376337,16.913680954603116,61.53410956523533,62.141000000000176,62.74789043476502,1.9532689682008368,0.8616797817631824,62.16304233277377,0.2951874566427884,61.55,62.105,62.66,8176.0,0.1087695105413519,62.30714266140524
2022-10-06 12:50:00+00:00,62.63,62.63,62.45,62.5,467,62.522,180,-0.0799999999999983,57.69602611701973,0.1074614088295931,0.07225375790787181,0.03520765092172129,91.88370188370233,92.64696514696506,0.3371327660940837,100.99298790531415,70.51833569198979,0.11899999999983635,62.20573110763875,16.44575697716005,27.80775852118403,17.400443400199787,61.57463466251111,62.17700000000018,62.779365337489246,1.937582506357871,0.7681097167262587,62.23989059112572,0.2869597811683035,61.55,62.105,62.66,7709.0,0.11836779320768916,62.30991648403185
2022-10-06 12:55:00+00:00,62.54,62.58,62.44,62.47,265,62.5,164,-0.030000000000001137,56.89261275816303,0.11431581207805408,0.06328652892506623,0.05102928315298785,87.08708708708764,91.30772818272813,1.0514396635393108,84.13793103448361,66.45651822765684,0.048999999999836064,62.230899573577915,16.863610281555786,26.80191711278105,17.029413674807248,61.57815375616158,62.19350000000018,62.80884624383877,1.9788120746978144,0.7246702590357788,62.30027581557902,0.27646265394199615,61.55,62.105,62.66,7444.0,0.0700042650655042,62.31124597034171
2022-10-06 13:00:00+00:00,62.48,62.54,62.32,62.46,416,62.407,191,-0.00999999999999801,56.60963848232691,0.1175856059384941,0.053245058228405,0.0643405477100891,83.48348348348411,87.4847574847575,1.2810118371979984,67.42444992239515,60.687290313027155,0.01099999999983936,62.252718661808586,16.633292038558853,25.255928820684737,19.193414097156438,61.57941204728854,62.19200000000018,62.80458795271181,1.969989557215184,0.7187440993685189,62.33860814543574,0.2724296072318535,61.55,62.105,62.66,7028.0,0.021878994330037625,62.312668969181715
2022-10-06 13:05:00+00:00,62.47,62.49,62.26,62.26,397,62.356,177,-0.20000000000000284,51.131941083348075,0.10285298738541115,0.03080995174025765,0.0720430356451535,76.27627627627685,82.28228228228234,1.0714285714285676,39.39061213285789,67.46513688877155,-0.20150000000015922,62.25341212258872,16.121406736482477,23.715763666779047,19.61379831286654,61.578364265861865,62.18900000000018,62.79963573413849,1.9638062491383084,0.558136132583209,62.33307817788129,0.2693989210010071,61.55,62.105,62.66,6631.0,0.004328585855954991,62.31291943809098
2022-10-06 13:10:00+00:00,62.25,62.51,62.24,62.51,320,62.379,182,0.25,56.76377822828441,0.1100812436485441,0.03043056640271248,0.07965067724583162,77.47747747747802,79.07907907907914,1.3292267790565804,57.99804600763758,72.77715170260686,0.05299999999983385,62.27784906329455,15.6460846702687,22.01827148695538,18.209910598326353,61.57704090332224,62.203500000000176,62.82995909667811,2.0142245908282717,0.7446289004542906,62.35054288991088,0.26944185521522057,61.55,62.105,62.66,6951.0,0.048564940347964415,62.31381277645975
2022-10-06 13:15:00+00:00,62.48,62.6,62.48,62.6,301,62.541,124,0.09000000000000341,58.612947553650926,0.12166940745984789,0.033614984171213017,0.08805442328863487,81.68168168168224,78.47847847847851,1.1308562197092087,86.0065673149792,77.78791370003655,0.14599999999983737,62.30853010488555,15.592948645602325,23.773241535855846,17.606724394513666,61.576208848195,62.22550000000017,62.87479115180533,2.0868973388889245,0.7883914242159666,62.36858256440146,0.25876743698556226,61.55,62.105,62.66,7252.0,0.11115813909407622,62.31572964630003
2022-10-06 13:20:00+00:00,62.62,62.72,62.56,62.57,502,62.639,247,-0.030000000000001137,57.72667175089147,0.1269687448338317,0.031131457236157456,0.09583728759767424,89.06406406406461,82.7410744077411,0.919354838709685,91.34321048120704,78.71781318201249,0.12999999999983203,62.33343199965835,16.026018037321013,26.099102940924393,16.80732185633547,61.5830039504878,62.24750000000016,62.91199604951252,2.13501281019272,0.7426650995416066,62.37714640396595,0.25171262005802186,61.55,62.135,62.72,6750.0,0.07105377640209627,62.319587419135175
2022-10-06 13:25:00+00:00,62.56,62.67,62.47,62.66,240,62.563,140,0.0899999999999963,59.69561659287859,0.13685319725124145,0.03281272772285378,0.10404046952838768,91.24298717322013,87.32957763965511,0.690985055439497,80.8378527076979,74.8833025469483,0.2454999999998293,62.364533713976606,15.904681516387571,24.595812725418423,18.4312005504888,61.57485424302436,62.26100000000016,62.94714575697596,2.2040948811480563,0.7907545488282539,62.38708029492744,0.24801886148244906,61.55,62.135,62.72,6990.0,0.06791854772170676,62.32129551607445
2022-10-06 13:30:00+00:00,62.65,62.65,62.32,62.4,415,62.469,185,-0.259999999999998,52.14024699690392,0.12229710501700453,0.014605308390893482,0.10769179662611104,78.02131479661803,86.10945534463372,0.11230547088079135,45.341711271432835,69.31158741364752,0.011499999999827537,62.36791145550264,14.995200408635034,22.249572256791115,20.881478610656472,61.57775403826036,62.266500000000164,62.95524596173997,2.2122520512307684,0.5969152687753023,62.387532936970395,0.254588942805131,61.55,62.135,62.72,6575.0,0.10042938436173461,62.32270651764411
2022-10-06 13:35:00+00:00,62.39,62.41,62.28,62.32,328,62.318,178,-0.0799999999999983,50.041570377583724,0.10311729366520694,-0.003659602368723286,0.10677689603393023,62.4489242242274,77.23774206468798,-0.22414345180915562,14.09373975745953,61.87133885535846,-0.04000000000016968,62.363348459740486,13.949810623506623,21.408661369854425,21.25518100553911,61.63379870016234,62.29150000000017,62.949201299838,2.1116887531616046,0.5216663704381136,62.38471418448498,0.24568973260476418,61.55,62.135,62.72,6247.0,0.20814268506942032,62.32282058308215
2022-10-06 13:40:00+00:00,62.33,62.53,62.33,62.51,229,62.436,154,0.18999999999999773,54.70466485634974,0.10207194524239327,-0.0037639606332295628,0.10583590587562283,50.19117228624284,63.55380376902888,-0.1756627275630751,39.540165948179286,58.268867203225994,0.1794999999998197,62.37731527309853,13.555119924249398,23.61320159071924,19.943890785769526,61.735326948271556,62.333500000000164,62.93167305172877,1.9192666919990264,0.6475325572505999,62.38531780888832,0.24314046599013822,61.55,62.135,62.72,6476.0,0.27688764058102544,62.32357979127448
2022-10-06 13:45:00+00:00,62.52,62.56,62.45,62.55,284,62.503,115,0.03999999999999915,55.64334006173356,0.10328061020751278,-0.002044236534488042,0.10532484674200082,53.40909090909084,55.349729139853146,-0.04793863854266611,54.22109846888842,54.30774725777682,0.25049999999982475,62.39376143756534,13.328114605186302,23.736273810977547,19.273164813914548,61.880444308977346,62.381000000000164,62.88155569102298,1.6048338148565,0.6688123849461234,62.3870773113552,0.23363043270512832,61.55,62.135,62.72,6760.0,0.32912951200894486,62.32495187262232
2022-10-06 13:50:00+00:00,62.55,62.58,62.36,62.49,353,62.497,169,-0.05999999999999517,53.84094300632778,0.09826425814078732,-0.005648470880970799,0.10391272902175812,57.63888888888897,53.74638402807367,-0.015999999999993797,33.508925958446795,43.05265810163697,0.22699999999983334,62.40292701494007,12.609140550028636,22.133060237292412,20.734515094555306,62.03236649679001,62.42100000000016,62.809633503210314,1.2452011445191533,0.5887725832048606,62.38771186392993,0.23265683036904766,61.64,62.18,62.72,6407.0,0.3163830083365977,62.32625781332553
2022-10-06 13:55:00+00:00,62.49,62.59,62.44,62.46,259,62.52,133,-0.030000000000001137,52.91795717088209,0.09082108477635842,-0.010473315396319766,0.10129440017267818,54.16666666666692,55.07154882154836,-0.016007683688168406,36.391792489359354,39.70465743724496,0.24749999999983174,62.40836253732673,11.994407948897566,21.402258320681604,19.754789387854125,62.14254282547209,62.44900000000016,62.75545717452823,0.9814638329775318,0.5179470427096035,62.38985150583464,0.22675277105697322,61.86,62.29,62.72,6148.0,0.26514930690389676,62.32732730767989
2022-10-06 14:00:00+00:00,62.5,62.52,62.21,62.25,375,62.328,145,-0.21000000000000085,46.86196139336117,0.06720240382387033,-0.02727359707904628,0.09447600090291661,35.253267973856616,49.01960784313695,-0.336215177713739,-89.29422985215203,40.4954617545611,0.0819999999998231,62.39328039091466,12.035636357387437,19.365691145593395,24.93499925025248,62.21473898237194,62.46150000000016,62.708261017628374,0.7901219715447623,0.07144770670622169,62.38371466005035,0.23269900169576102,62.01,62.364999999999995,62.72,5773.0,0.22049534512748922,62.32732135853165
2022-10-06 14:05:00+00:00,62.27,62.29,62.08,62.14,566,62.164,205,-0.10999999999999943,44.02016946029454,0.039156971125208884,-0.04425522382216618,0.08341219494737506,21.017156862745505,36.81236383442246,-0.19274012206873525,-202.46647509576945,38.071727381824076,0.010499999999822762,62.36915844892279,12.62613814642794,18.108601270464156,27.334826551509998,62.190984963176426,62.457000000000164,62.7230150368239,0.851834179751629,-0.09583097967918278,62.359328275814555,0.23107764443177814,62.06,62.39,62.72,5207.0,0.11678441705053745,62.32521176368389
2022-10-06 14:10:00+00:00,62.17,62.33,62.08,62.27,379,62.189,148,0.13000000000000256,48.03114757701524,0.027108190849908453,-0.04504320327797329,0.07215139412788174,15.635212418301284,23.968545751633922,-0.38393856982882335,-158.98345153662768,46.00329255541289,0.18549999999982703,62.359714787120616,12.929841056190112,17.946601025092153,25.2347383695607,62.181060446590344,62.454000000000164,62.726939553409984,0.8740498716169325,0.1629290300701051,62.35519701089077,0.2324292412580797,62.08,62.4,62.72,5586.0,0.06280738306875132,62.32433478914248
2022-10-06 14:15:00+00:00,62.23,62.25,62.13,62.18,276,62.199,141,-0.09000000000000341,45.595446295591046,0.010179850852452432,-0.04957723462034345,0.05975708547279588,18.22916666666741,18.293845315904186,-0.6709265175718904,-156.99658703069989,47.16150578485831,0.11999999999982691,62.34259909310913,13.211850900969273,17.151895834917983,24.117302397872336,62.14214097325395,62.44000000000017,62.737859026746385,0.9540647877841636,0.06355192112123727,62.3388590641797,0.22582715259678834,62.08,62.4,62.72,5310.0,-0.007089427557731762,62.32344834826428
2022-10-06 14:20:00+00:00,62.17,62.23,62.09,62.11,460,62.168,221,-0.07000000000000028,43.7376556306055,-0.008783148870371349,-0.054832187474533785,0.046049038604162436,16.66666666666735,16.84368191721147,-0.7351766022055339,-152.45478036174697,39.40422396442224,0.0749999999998252,62.32044679852731,13.663473300024835,16.371187686517096,24.320042236731567,62.0960365015973,62.41450000000017,62.73296349840304,1.0204792104490772,0.021923232132930612,62.325959673414495,0.21969664169701728,62.08,62.4,62.72,4850.0,-0.13474397623846218,62.321535946203795
2022-10-06 14:25:00+00:00,62.12,62.18,62.04,62.06,359,62.114,191,-0.04999999999999716,42.40847320562695,-0.027528711059247257,-0.05886219973072775,0.031333488671480496,7.751225490196674,14.215686274509933,-0.9575486753909845,-150.34965034964614,32.958712567588165,0.05699999999983163,62.295642341524704,14.319914157091977,15.606193302420975,24.852473507954098,62.04444913193976,62.38850000000017,62.732550868060585,1.102930405636978,0.022599664037927267,62.312582648823934,0.21400402443294464,62.04,62.379999999999995,62.72,4491.0,-0.17377644559619806,62.3196605086647
2022-10-06 14:30:00+00:00,62.07,62.15,61.88,61.93,586,62.061,345,-0.13000000000000256,39.0828478503347,-0.05227205794729173,-0.06688443729501778,0.014612379347726048,4.652596798213366,9.690162985025252,-0.7532051282051255,-169.26041203497297,22.573555728701024,-0.0390000000001649,62.260819261379496,15.615282704806155,14.22559043158683,27.896271970777047,61.966706216911845,62.36000000000017,62.753293783088495,1.2613655647476705,-0.04666513747510996,62.237116721829175,0.2180037369734483,61.88,62.3,62.72,3905.0,-0.1930278834048761,62.315252584577614
2022-10-06 14:35:00+00:00,61.94,62.05,61.87,61.88,658,61.966,259,-0.04999999999999716,37.85332650817059,-0.0750507820567563,-0.07173052912358588,-0.0033202529331704256,3.5174472255639526,5.307089837990785,-0.7060333761232274,-163.80760174907223,20.88489668088651,-0.0600000000001657,62.224550760295735,16.85820485605218,13.376033362692699,26.5620768351878,61.88907163683114,62.33050000000018,62.771928363169216,1.4164120716793123,-0.010275321646769456,62.14843524182926,0.2152891843324877,61.87,62.295,62.72,3247.0,-0.23945140142151136,62.309659002381636
2022-10-06 14:40:00+00:00,61.88,61.97,61.83,61.84,531,61.903,295,-0.03999999999999915,36.85444400972629,-0.09523296439828499,-0.07353016917209165,-0.02170279522619334,2.975651559929345,3.7152318612350084,-1.071828507438799,-153.76842605800852,20.4718744721091,-0.07200000000016615,62.18792687836281,18.177649150100116,12.738810501535546,26.65780064416163,61.813929202059036,62.29950000000017,62.78507079794131,1.5588272712979558,0.026845516710961467,62.07297577001626,0.20991138545159577,61.83,62.275,62.72,2716.0,-0.3086584225821528,62.304640107351844
2022-10-06 14:45:00+00:00,61.83,61.84,61.5,61.53,1447,61.634,637,-0.3100000000000023,30.20261238018655,-0.13468928430235394,-0.09038919126092848,-0.04430009304142546,1.7833781112398341,2.758825632243832,-1.6306954436450805,-194.42995205087425,17.118875540319173,-0.3660000000001702,62.12526717566159,20.4877402184676,11.327468018890663,34.45758339527713,61.672606910765396,62.26300000000017,62.85339308923494,1.8964492209972905,-0.12077284894224602,61.917501890317794,0.2192034293479106,61.5,62.11,62.72,1269.0,-0.3617206367355428,62.2836220729844
2022-10-06 14:50:00+00:00,61.52,61.56,61.38,61.5,922,61.466,471,-0.030000000000001137,29.644981504875656,-0.166460597226596,-0.09772840334813644,-0.06873219387845957,4.661812807856058,3.1402808263412005,-1.5842534805568964,-194.79505530253627,12.45236427072686,-0.3755000000001729,62.065717920836676,22.930515637969183,10.654470184149453,36.371218751783445,61.54722186281762,62.21250000000017,62.877778137182716,2.1387281886519434,-0.03549031613875574,61.80820260192304,0.21640318439448838,61.38,62.05,62.72,347.0,-0.34006391480860065,62.268129996306136
2022-10-06 14:55:00+00:00,61.5,61.71,61.5,61.71,599,61.615,342,0.21000000000000085,38.24079047280271,-0.17270352789685006,-0.0831770672147124,-0.08952646068213767,13.314125407536805,6.586438775543687,-1.2007684918347694,-134.323738780558,15.93993147800155,-0.14200000000016644,62.03184002361414,24.073608877356673,14.875952885944647,33.84480589400453,61.49335639052018,62.16800000000018,62.84264360948018,2.170388654870668,0.16056152199144685,61.799494592979364,0.2159458140805964,61.38,62.05,62.72,946.0,-0.29918153902922484,62.260360412450616
2022-10-06 15:00:00+00:00,61.69,61.83,61.64,61.8,601,61.745,321,0.0899999999999963,41.537473208023016,-0.16844709434338512,-0.06313650692899796,-0.10531058741438716,23.966942148760364,13.980960121383864,-0.7228915662650603,-93.73979758406837,22.936116979375857,-0.03750000000017195,62.009760021365175,24.334600398789394,17.93656826320494,31.69936746736727,61.46318250824995,62.12950000000018,62.795817491750405,2.144931125311569,0.25274549739443475,61.79954930278452,0.21409254164626793,61.38,62.025000000000006,62.67,1547.0,-0.20998730586010714,62.2541858567728
2022-10-06 15:05:00+00:00,61.78,61.81,61.65,61.76,525,61.729,234,-0.03999999999999915,40.5026619207693,-0.16638353991439203,-0.0488583620000039,-0.11752517791438813,31.772268135904465,23.017778564066663,-0.6115223688445526,-86.89293766376294,19.050975479366922,0.013499999999822876,61.98597335266373,24.576949668691206,16.961490811278175,29.976109260769412,61.446613646630006,62.084500000000176,62.72238635337035,2.0548972879548635,0.24564434692344939,61.79568804328562,0.21022878867153477,61.38,62.015,62.65,1022.0,-0.20597613740363557,62.24873809331611
2022-10-06 15:10:00+00:00,61.76,61.95,61.62,61.91,907,61.736,470,0.14999999999999858,45.94144191721688,-0.15090487430860833,-0.02670375711537616,-0.12420111719323217,41.277850273065475,32.339020185909554,-0.5781275092339944,-58.45084815041951,28.194911125845422,0.2759999999998257,61.97873779526718,23.904264343069794,19.704807384961107,26.746530674779844,61.434956001694026,62.06000000000017,62.68504399830632,2.0143216187758464,0.3800084470799877,61.799148874315186,0.21878387519499695,61.38,61.985,62.59,1929.0,-0.11181516873474501,62.24115136381353
2022-10-06 15:15:00+00:00,61.92,62.07,61.8,61.82,734,61.916,438,-0.0899999999999963,43.37919277886464,-0.14423748815810455,-0.0160290967718979,-0.12820839138620665,45.14619883040939,39.39877241312589,-0.5789642972016673,-36.583333333334366,35.85532017657447,0.30349999999983623,61.96361991000364,22.594709491662623,21.849731489231026,24.4276090910882,61.413566174223504,62.035000000000174,62.656433825776844,2.0034942396281714,0.3270129569053742,61.79991181330089,0.22244216982392598,61.38,61.985,62.59,1195.0,-0.15287475738624845,62.23621217744614
2022-10-06 15:20:00+00:00,61.82,61.97,61.79,61.87,705,61.89,390,0.04999999999999716,45.2075034788236,-0.13338141652271673,-0.004138420109208063,-0.12924299641350867,52.80903407945153,46.411027727641574,-0.3864112059249747,-36.41827985503323,30.50802662462389,0.46999999999983544,61.95470372809853,21.428722781905808,20.569368841606245,23.321734062702532,61.41784702870207,62.00300000000017,62.58815297129827,1.8874988994019608,0.3863545034171777,61.80059320953091,0.21941058626507412,61.38,61.985,62.59,1900.0,-0.16925207378547255,62.2313279895179
2022-10-06 15:25:00+00:00,61.86,61.95,61.81,61.87,488,61.879,335,0.0,45.207503478823604,-0.12335593115000876,0.004709652210799942,-0.1280655833608087,53.428229125891214,50.461154011916825,-0.3061553335481859,-30.883684506768997,31.44600406063558,0.5999999999998309,61.94663670637486,20.346020837131622,19.607006968672486,22.23059957795123,61.43845688222536,61.969000000000165,62.49954311777497,1.7122855549542622,0.4066993834399442,61.800937963517036,0.21373840153185458,61.38,61.985,62.59,1900.0,-0.192061152986299,62.22802415403607
2022-10-06 15:30:00+00:00,61.86,62.03,61.8,61.91,812,61.882,516,0.03999999999999915,46.8013051421977,-0.11090455735486415,0.01372882080475564,-0.12463337815961979,60.07296596799631,55.43674305777913,-0.03229452607783623,-13.439964456295506,38.93883931353647,0.761999999999837,61.943147496243924,18.933555017644892,20.767144342272125,20.531124995532497,61.466164585728656,61.94000000000017,62.41383541427168,1.5299819640668748,0.4683434383579217,61.80216915624247,0.21489994427957954,61.38,61.985,62.59,2712.0,-0.1929906875492018,62.22322079777435
2022-10-06 15:35:00+00:00,61.89,61.97,61.8,61.9,563,61.896,355,-0.00999999999999801,46.437634728846874,-0.1006830587135994,0.019160255556816316,-0.11984331427041571,63.80984211866565,59.10367907085051,0.03232062055591456,-13.227513227515216,38.11387565239651,0.8669999999998339,61.93903821088736,17.62197961383578,19.57592546010992,19.353444359060603,61.50258089954687,61.91200000000017,62.32141910045347,1.3225839916439386,0.4853450901693584,61.816170769338825,0.21169280540246685,61.38,61.95,62.52,2149.0,-0.16513865492895397,62.21973121779729
2022-10-06 15:40:00+00:00,61.9,61.95,61.8,61.93,884,61.863,508,0.030000000000001137,47.74937376762526,-0.08913421437969049,0.024567279912580176,-0.11370149429227067,71.16420415333461,65.01567074666497,0.1455368693402237,-3.858024691361016,45.92307388080163,0.9989999999998318,61.938177428898086,16.404088167441607,18.564077675090417,18.3530962607233,61.51676919980339,61.89600000000017,62.27523080019695,1.2253806391262072,0.5448275825462833,61.83713943996365,0.20728617644514818,61.38,61.855000000000004,62.33,3033.0,-0.08741614697040204,62.21445103242139
2022-10-06 15:45:00+00:00,61.92,61.95,61.66,61.73,1239,61.801,684,-0.20000000000000284,40.60924510574861,-0.09502461594851042,0.014941502675008198,-0.10996611862351861,65.9890833803877,66.98770988412876,0.32504469364535993,-50.76604554865504,43.38123326464093,0.9104999999998356,61.918351007098266,16.077783488628224,16.76036342522153,21.26043806506379,61.50707225970708,61.87550000000017,62.243927740293266,1.190867921206591,0.3025392986363794,61.836423938281115,0.21319430669906664,61.38,61.855000000000004,62.33,1794.0,-0.11223951614649055,62.20481885095317
2022-10-06 15:50:00+00:00,61.71,61.84,61.7,61.8,1410,61.767,921,0.07000000000000028,43.77806028877979,-0.09297265574232938,0.01359477030495139,-0.10656742604728077,63.76811594202882,66.97380115858316,0.4878048780487809,-42.50976215832443,45.70348856954888,1.0669999999998367,61.907079482612716,15.774786286872938,15.95444553544925,20.238135210028652,61.53021746501522,61.85200000000017,62.173782534985115,1.0404919323059783,0.4192000895844105,61.83627232979711,0.2079661419348476,61.38,61.815,62.25,3204.0,-0.07668092404580996,62.1943640986258
2022-10-06 15:55:00+00:00,61.8,61.98,61.8,61.89,3284,61.887,1809,0.09000000000000341,47.64581248797178,-0.08312598998828946,0.01875314884719305,-0.10187913883548251,61.83574879227041,63.864316038228424,0.2916869227029606,26.47058823530299,66.46333743994128,1.2464999999998483,61.90545286522103,14.802483836049133,19.813633622814212,18.9748132977304,61.55206174079344,61.83750000000017,62.1229382592069,0.9231882246427406,0.5919638456066403,61.837857162747696,0.20596856036807276,61.38,61.805,62.23,6488.0,-0.06106298233135879,62.17786418611817
2022-10-07 09:30:00+00:00,59.86,60.36,59.7,60.29,1514,60.05,364,-1.6000000000000014,20.56279314549623,-0.20209938872813638,-0.08017619991412309,-0.12192318881401329,53.22570782119494,59.609857518497506,-2.443365695792876,-512.037765538941,63.46969685155439,-0.258000000000159,61.75160021139045,18.473255292354793,10.899192147500376,53.58025755606281,61.03064317086941,61.746500000000175,62.46235682913094,2.318696052831375,-0.5173123596297489,61.432118209982626,0.34768509177035306,59.7,60.94,62.18,4974.0,0.023430852749478766,60.11666666666667
2022-10-07 09:35:00+00:00,60.27,60.27,59.69,59.81,2449,59.901,1047,-0.4799999999999969,17.372437873182843,-0.3312996368721386,-0.16750115844650024,-0.16379847842563836,34.61652501763899,49.89266054370089,-3.157383419689108,-335.91705913133546,51.242118069547125,-0.6330000000001661,61.56668590554374,21.89008605950542,9.621919665941533,47.496522159477884,60.54213187617984,61.63400000000017,62.725868123820504,3.5430707850223264,-0.33526570663963595,60.96703081669962,0.3657075852153279,59.69,60.92,62.15,2525.0,-0.03545123568052547,59.997193203801835
2022-10-07 09:40:00+00:00,59.84,60.24,59.42,59.58,1457,59.742,713,-0.23000000000000398,16.084662334171522,-0.44709698642231643,-0.22663880639734246,-0.22045818002497397,11.991422474570873,33.277885104467714,-3.7635277015021784,-245.40682414698216,44.44121382770271,-0.7430000000001726,61.37747772406339,25.280493372443495,8.206474203515304,45.35322784734911,60.11535368365118,61.516500000000164,62.91764631634915,4.555351219100506,-0.19104132002650878,60.522776187374475,0.3981570434142331,59.42,60.745000000000005,62.07,1068.0,-0.05793610129356019,59.92984686346864
2022-10-07 09:45:00+00:00,59.58,59.8,59.44,59.55,1022,59.572,485,-0.030000000000001137,15.91890577668299,-0.5351194456263286,-0.2517290124810837,-0.2833904331452449,5.328471011046193,17.312139501084797,-3.671950824975745,-193.2785076008414,43.108921928935416,-0.6650000000001697,61.20343222653354,28.428728734457422,7.672820205635018,42.40397939334851,59.770300641278084,61.40000000000016,63.02969935872224,5.308466966521413,-0.067589350176475,60.210005976716474,0.39543154031321637,59.42,60.745000000000005,62.07,46.0,-0.048497220864680696,59.87698903032185
2022-10-07 09:50:00+00:00,59.52,59.53,59.03,59.24,1531,59.237,634,-0.30999999999999517,14.281156990778893,-0.622714028243422,-0.2714588760785417,-0.35125515216488035,5.950430321085946,7.756774602233783,-4.250848553418452,-173.3017036877286,35.89996835825111,-0.8780000000001635,61.016438681149396,31.652814521066308,6.967972761638129,45.75166288238482,59.403795295307226,61.27000000000017,63.13620470469311,6.091740508219146,-0.0438846003590412,59.870461814610316,0.4043292874337006,59.03,60.55,62.07,-1485.0,-0.037295554645155105,59.75979305154898
2022-10-07 09:55:00+00:00,59.24,59.53,58.92,59.09,1882,59.203,932,-0.14999999999999858,13.554496238764447,-0.6962116182910734,-0.2759651729009544,-0.42024644539011896,5.759931018774534,5.679610783635003,-4.493292387263603,-144.721886114471,29.325235169681914,-0.9290000000001584,60.83296833056374,34.71869788966961,6.243414293433086,42.869340143779425,59.059904216798685,61.14800000000016,63.236095783201634,6.829645395438833,0.007206514050609136,59.59421720295013,0.4190200526170077,58.92,60.495000000000005,62.07,-3367.0,-0.02136329386431724,59.64907052257738
2022-10-07 10:00:00+00:00,59.09,59.29,59.05,59.2,1131,59.173,543,0.10999999999999943,16.89403594834264,-0.7370862359262276,-0.2534718324288869,-0.4836144034973407,7.125782704349639,6.2787146814028185,-4.377321918914545,-120.76611920659002,30.595012263649522,-0.72250000000016,60.67744753717672,37.56558958908696,5.979944845895028,41.06027208691786,58.78769289409653,61.033000000000165,63.2783071059038,7.35768225682378,0.09181530330959735,59.467378331685154,0.4062329060015073,58.92,60.495000000000005,62.07,-2236.0,-0.022210848522264525,59.60078008374295
2022-10-07 10:05:00+00:00,59.24,59.84,59.2,59.67,1769,59.56,586,0.46999999999999886,29.437267727216497,-0.7232177883648703,-0.19168270789402364,-0.5315350804708466,12.861736334405478,8.58248335250933,-3.6025848142164696,-83.48623853211035,37.16722525873318,-0.15100000000015967,60.581500152683695,37.948801296567986,14.622504417831944,36.622094270360336,58.63324544395637,60.93100000000017,63.22875455604397,7.542152782799536,0.22560167562646113,59.50226141493225,0.42293055557282827,58.92,60.495000000000005,62.07,-467.0,-0.01192436509306546,59.59651117208938
2022-10-07 10:10:00+00:00,59.65,59.81,59.5,59.57,755,59.646,433,-0.10000000000000142,28.453265246058617,-0.7120876053653475,-0.14444201991560068,-0.5676455854497469,18.12026704215122,12.702595360301558,-3.81075407718392,-71.22080820950485,36.86908467970419,-0.12700000000015876,60.485166804809054,38.30464073922894,13.842046344229253,34.66743531941578,58.48510950142816,60.81950000000016,63.15389049857216,7.676454093085252,0.23237125477410284,59.51541434296128,0.4148640873176264,58.92,60.495000000000005,62.07,-1222.0,-0.04478045352353373,59.59819639773007
2022-10-07 10:15:00+00:00,59.55,60.07,59.55,60.03,1134,59.873,458,0.46000000000000085,38.61772280715504,-0.658557261358709,-0.07272934072716963,-0.5858279206315393,27.21069849876388,19.397567291772972,-2.753928397861649,-50.433925049310595,41.75378316750283,0.38349999999984163,60.44181758530343,37.712179622776404,17.021717341691097,31.618838053902653,58.416277314864566,60.73300000000016,63.049722685135755,7.629205490048537,0.34827705005206233,59.57801242744657,0.42237379536636765,58.92,60.495000000000005,62.07,-88.0,-0.014007771103030156,59.6202767914049
2022-10-07 10:20:00+00:00,60.04,60.45,59.74,60.12,1651,60.14,823,0.0899999999999963,40.40173319922154,-0.6019331199135252,-0.012884159425588626,-0.5890489604879365,32.24400871459724,25.858324751836893,-2.7184466019417486,-33.248613795588206,43.94160586774642,0.5114999999998346,60.41116829146501,36.00533536293123,21.200909170995033,27.99847290962094,58.37783210734142,60.64350000000015,62.909167892658886,7.472088163310915,0.3844711527015034,59.58417617679159,0.44291852426877,58.92,60.495000000000005,62.07,1563.0,-0.03522499775506129,59.669219801575125
2022-10-07 10:25:00+00:00,60.1,60.32,59.81,59.91,1387,60.045,713,-0.21000000000000085,37.651921254271564,-0.567461976389076,0.01726958727908845,-0.5847315636681645,35.94771241830091,31.80080654388679,-3.1992244304411166,-34.553104679332435,43.694845554947236,0.3314999999998278,60.36343797799215,34.42040855021785,19.475866769433168,25.72033697882064,58.32819280120521,60.54800000000016,62.767807198795104,7.332388183903483,0.35629382580016206,59.586957589148355,0.447710058249572,58.92,60.475,62.03,176.0,-0.04242259071250914,59.69621253251894
2022-10-07 10:30:00+00:00,59.91,59.99,59.75,59.77,1459,59.828,617,-0.13999999999999346,35.89778211310631,-0.545155958227312,0.03166048435268198,-0.576816442579994,33.115468409586335,33.76906318082761,-0.8624979266876664,-41.73716864072153,40.71271563414351,0.22299999999982845,60.30692007532623,33.085972063521055,18.704574683058993,25.69180986791647,58.28546344183582,60.44300000000017,62.600536558164514,7.139078332195091,0.3440350877361817,59.58958400653752,0.43287362551745984,58.92,60.475,62.03,-1283.0,-0.08215924168130216,59.706918482141305
2022-10-07 10:35:00+00:00,59.77,59.79,59.32,59.47,1669,59.558,671,-0.30000000000000426,32.413011589696936,-0.5453987535908595,0.025134151191307574,-0.5705329047821671,32.02614379084991,33.6964415395785,-0.5684668115699787,-59.07404027498962,27.01816839629916,-0.05750000000016797,60.22721340148564,32.73064166244303,17.262777866649163,30.763654717083163,58.23028788415188,60.32300000000017,62.415712115848464,6.9383555719983665,0.2961974813591588,59.588717927648446,0.43552550940906976,58.92,60.475,62.03,-2952.0,-0.09722497855889331,59.692461957392275
2022-10-07 10:40:00+00:00,59.47,59.8,59.46,59.75,1195,59.677,423,0.28000000000000114,38.42139796425159,-0.5170374251310648,0.0427963837208819,-0.5598338088519467,39.32461873638366,34.822076978939414,0.28533064786842033,-45.48504141849844,33.64970844020767,0.22749999999982862,60.181764506106056,32.36716242867421,16.451468123044542,29.02091295723208,58.24149043584304,60.21500000000017,62.18850956415729,6.554876904947673,0.38218957525073727,59.595006290111634,0.4287022587369931,58.92,60.45,61.98,-1757.0,-0.06605019801171252,59.691242141937444
2022-10-07 10:45:00+00:00,59.72,60.05,59.72,59.96,563,59.911,276,0.21000000000000085,42.546699394670696,-0.47217270995451344,0.07012887911794663,-0.5423015890724601,52.723311546841124,41.358024691357684,0.6884970612930363,-20.90841206454394,40.53305559628313,0.4504999999998276,60.1606440769531,31.21099364561376,19.766830927074864,27.398569842922097,58.300786748941924,60.118000000000166,61.93521325105841,6.045488043708162,0.45652684133021965,59.62476926021732,0.4216520973986363,58.92,60.45,61.98,-1194.0,-0.06072244066161456,59.696699456457516
2022-10-07 10:50:00+00:00,59.98,60.03,59.64,59.95,1025,59.822,453,-0.00999999999999801,42.40103022002717,-0.4324391272953463,0.08788996942169103,-0.5203290967170373,63.18082788671048,51.74291938997788,1.1985145172181078,-18.052636845792303,41.556722137454365,0.47949999999983106,60.140582736290895,30.317108924346638,18.45386253563429,26.941199045591915,58.402820554573275,60.01900000000016,61.63517944542705,5.385559390949142,0.47865336049304424,59.6473446857149,0.41939123329873373,58.92,60.45,61.98,-2219.0,-0.06191520714018133,59.70437333107278
2022-10-07 10:55:00+00:00,59.97,60.08,59.77,59.8,727,59.947,318,-0.15000000000000568,40.17886962829274,-0.4083465582342356,0.08958603078624139,-0.497932589020477,64.2701525054468,60.05809731299892,1.201556947029947,-7.12189395421918,46.63482818751209,0.365999999999822,60.10814628521557,29.31918393129064,18.32878675892185,25.491763605636525,58.5086842412044,59.92250000000016,61.33631575879593,4.718814331163619,0.45667752348986873,59.649016812578274,0.4115775737773953,58.92,60.45,61.98,-2946.0,-0.06112692698821674,59.70972299890351
2022-10-07 11:00:00+00:00,59.8,60.0,59.73,59.77,427,59.885,248,-0.02999999999999403,39.73039631117706,-0.38721025417513033,0.0885778678762773,-0.47578812205140764,60.130718954248586,62.52723311546807,0.9628378378378377,0.3917169666855936,49.888684323584556,0.3904999999998253,60.0759418770998,28.49276941468976,17.44830193074031,24.97886051252744,58.69969897002686,59.82100000000016,60.942301029973464,3.7488541815526313,0.4772585600847203,59.6510168404155,0.401464889936153,58.92,60.45,61.98,-3373.0,-0.09554792392005863,59.71185584784688
2022-10-07 11:05:00+00:00,59.75,59.79,59.41,59.41,1011,59.568,485,-0.36000000000000654,34.721890449026546,-0.39495576804136334,0.06466588320803546,-0.4596216512493988,46.262060379707606,56.88764394646711,-0.43572984749455923,-52.00459871334024,52.78025087561187,0.08699999999981145,60.01251884118553,28.467214605872172,16.264107764045473,28.9988386975831,59.08589935377036,59.69700000000016,60.30810064622996,2.0473412272971814,0.26517779700380334,59.63288870265692,0.3999316835121422,58.92,59.685,60.45,-4384.0,-0.14322943766608995,59.70497968268758
2022-10-07 11:10:00+00:00,59.4,59.52,59.14,59.28,1204,59.295,571,-0.12999999999999545,33.09922620973212,-0.4068936405229806,0.042182408581134534,-0.44907604910411514,30.6522880568685,45.68168913027434,-0.48682222595265445,-105.82476749877733,48.83144977745052,0.014999999999822933,59.94275514202501,28.97182083123916,15.1563398832426,31.86317295407985,59.07405698989001,59.64650000000016,60.21894301011031,1.9194521392207335,0.1798807972782856,59.59150914577646,0.39850799183270363,58.92,59.685,60.45,-5588.0,-0.20429874432233439,59.687490542244646
2022-10-07 11:15:00+00:00,59.29,59.39,59.05,59.05,786,59.228,418,-0.23000000000000398,30.392977433209893,-0.4299572883017646,0.015295008641880437,-0.44525229694364504,12.133769538349965,29.68270599164147,-1.6325170747959472,-131.38618451553083,40.27571253278335,-0.16550000000017917,59.85773084278453,29.604459896998378,14.222899328656466,31.531057330563073,58.98581950422061,59.60850000000016,60.23118049577972,2.089233903820943,0.051535656098429486,59.526698303383725,0.3943288495589393,58.92,59.685,60.45,-6374.0,-0.19127070657387393,59.67264307337466
2022-10-07 11:20:00+00:00,59.07,59.11,58.94,58.98,1085,59.006,567,-0.07000000000000028,29.599758749579486,-0.44871134524181855,-0.0027672386385387826,-0.44594410660327977,4.445343174426938,15.743800256547914,-1.896207584830345,-148.41419869775325,34.516833684581286,-0.19750000000018275,59.774137429186,30.390848960615283,13.76637226658682,32.595903889072105,58.89808027672581,59.57850000000017,60.25891972327453,2.284111628437641,0.06019793406338246,59.46597618658857,0.37830536030472944,58.92,59.685,60.45,-7459.0,-0.18089825679832353,59.64770748794784
2022-10-07 11:25:00+00:00,58.95,59.05,58.82,58.92,1715,58.938,765,-0.05999999999999517,28.903441524858714,-0.4630774998787004,-0.013706714620336513,-0.4493707852583639,2.9279919825569607,6.5023682317774005,-1.6524787180771106,-142.03497792926115,26.144617410017386,-0.18750000000017053,59.692791007358764,31.33315325997478,13.151320932625117,33.47060641879799,58.808376956888,59.547000000000175,60.28562304311235,2.4808069024876995,0.0755615764718647,59.42287288653631,0.3677121202829628,58.82,59.635000000000005,60.45,-9174.0,-0.16849008936151275,59.607414560691375
2022-10-07 11:30:00+00:00,58.93,59.05,58.81,58.85,770,58.93,383,-0.07000000000000028,28.073686509784462,-0.4746398432565613,-0.02021524639855793,-0.45442459685800335,3.8109941900624613,3.7281097823482328,-1.5392337292956415,-134.89736070381082,16.619833361920442,-0.17000000000017224,59.61252519713412,32.226151052548985,12.522604779361215,32.069693128732006,58.73860520358076,59.52750000000017,60.31639479641957,2.650522183593814,0.07060180706276259,59.293578538927854,0.3585898259770365,58.81,59.63,60.45,-9944.0,-0.18547849335969008,59.5901036677523
2022-10-07 11:35:00+00:00,58.85,59.07,58.84,58.99,671,58.99,329,0.14000000000000057,32.26207444831752,-0.46712156706249885,-0.010157576163596416,-0.45696399089890244,7.652401431375869,4.7971292013312095,-0.807129645199256,-115.15151515151207,22.126944688490273,0.06549999999982958,59.553237083121346,32.95745774533006,12.342666331688495,30.561816916543854,58.72140387604448,59.52250000000017,60.323596123955866,2.691742194819413,0.1676428807502134,59.207727976478964,0.34940483840724795,58.81,59.63,60.45,-9273.0,-0.14876487045879555,59.57702647785176
2022-10-07 11:40:00+00:00,58.96,58.99,58.79,58.94,715,58.89,363,-0.05000000000000426,31.5553362531075,-0.45989646101801185,-0.0023459760952875275,-0.4575504849227243,9.483380648572746,6.982258756669805,-1.3556485355648573,-118.49146079656248,23.36877678861699,0.10149999999983095,59.4948335513955,33.7393302204337,11.82212723068144,30.327253079209157,58.679958560521406,59.50950000000017,60.33904143947894,2.7879294548896043,0.1567380646119292,59.13082017728385,0.33873306423530186,58.79,59.620000000000005,60.45,-9988.0,-0.1481725592934439,59.56237055609915
2022-10-07 11:45:00+00:00,58.94,59.01,58.87,58.89,303,58.937,194,-0.04999999999999716,30.828063688044,-0.4529833840769655,0.003653680676607096,-0.4566370647535726,11.184357769232657,9.440046616393204,-1.7845230153435643,-99.30567711068242,28.4681952462743,0.14199999999982538,59.4372303560245,34.35577574835633,11.898037855289394,29.39277799370897,58.60236464199854,59.47050000000017,60.3386353580018,2.9195495514637617,0.165662736432928,59.06444811429725,0.3245378453613518,58.79,59.620000000000005,60.45,-10291.0,-0.2105302668459196,59.55650427687056
2022-10-07 11:50:00+00:00,58.89,58.97,58.73,58.84,669,58.832,281,-0.04999999999999716,30.081430046377953,-0.4463935558858054,0.008194807094213719,-0.45458836298001914,9.175997703129958,9.947912040311234,-1.8515429524603833,-98.3340105648093,19.473151348555554,0.17199999999984072,59.38035127449836,35.234399394864994,11.25763996001012,30.950469350311064,58.52523380354912,59.434000000000175,60.34276619645123,3.0580684337283435,0.17318326632313058,59.002035207857645,0.318499427835541,58.73,59.59,60.45,-10960.0,-0.19366144530888604,59.54240279922397
2022-10-07 11:55:00+00:00,58.84,58.99,58.81,58.94,232,58.898,108,0.09999999999999432,33.54787918091272,-0.42816627105357696,0.021137673541153756,-0.4493039445947307,10.485213896067132,10.281856456142696,-1.4381270903010002,-78.59339483887953,17.06766325902325,0.3399999999998258,59.33841305787947,35.93173824485324,11.25153528735443,29.661013483118232,58.48970283220898,59.37950000000018,60.26929716779138,2.99698437269158,0.2530336036631931,58.993886893242774,0.3086066115615738,58.73,59.59,60.45,-10728.0,-0.247186672369516,59.53809867877787
2022-10-07 12:00:00+00:00,58.94,59.02,58.89,58.99,502,58.942,174,0.05000000000000426,35.27576061417141,-0.40501764309609456,0.03542904119890894,-0.4404466842950035,14.32098765432159,11.327399751172342,-1.3050025096202122,-63.81488640501886,22.541673593377517,0.4399999999998343,59.30523086189095,36.393366310256084,11.62269481011543,28.730053094765246,58.486552751331374,59.323000000000185,60.159447248669,2.8199762273277105,0.30094381293611416,58.993613456013065,0.29584899645003304,58.73,59.525,60.32,-10226.0,-0.2543617979493478,59.52976218153638
2022-10-07 12:05:00+00:00,58.97,58.99,58.66,58.75,747,58.815,407,-0.240000000000002,31.096134628550033,-0.4014109671397108,0.031228573724234154,-0.43263954086394496,13.843744241754715,12.88331526404726,-1.1109240868540593,-84.92903150592905,15.727773966597884,0.2489999999998318,59.25235173218705,37.35310137639049,10.704242859204959,31.96735262734307,58.438598160815516,59.26500000000018,60.09140183918484,2.788836038756971,0.18840824428205324,58.975881029462776,0.29828835384645963,58.66,59.37,60.08,-10973.0,-0.2348630038927233,59.51425652549042
2022-10-07 12:10:00+00:00,58.76,58.95,58.74,58.78,487,58.856,252,0.030000000000001137,32.177885015080264,-0.3916175775198667,0.032817570675262586,-0.4244351481951293,12.198382065419201,13.45437132049795,-0.8434547908232171,-74.84848484848452,20.10515305408246,0.3254999999998347,59.20736585293114,38.244283937801015,10.154333552054595,30.32509310782772,58.397466382225545,59.215500000000176,60.03353361777481,2.7629036916842002,0.23381289562102342,58.96741577615009,0.2919820428574269,58.66,59.37,60.08,-10486.0,-0.1932905441536798,59.504816518909216
2022-10-07 12:15:00+00:00,58.8,58.83,58.67,58.71,389,58.735,205,-0.07000000000000028,30.956650943506816,-0.3850658611223281,0.031495429658240925,-0.416561290780569,7.716613475123509,11.252913260765256,-0.5757832345469893,-83.77074870296721,21.34416241916845,0.28199999999983305,59.15999767646151,39.22795813073196,9.743618373376139,30.868094084178836,58.33991119885429,59.17750000000018,60.01508880114607,2.8307677787871697,0.2209251130384027,58.955706055033126,0.2825547540818962,58.66,59.37,60.08,-10875.0,-0.1826639295214045,59.49652383463307
2022-10-07 12:20:00+00:00,58.68,58.72,58.33,58.35,917,58.524,497,-0.35999999999999943,25.579802983465395,-0.40426248376103757,0.009839045615625153,-0.4141015293766627,6.106738322584337,8.673911287708465,-1.0681586978636748,-125.00778961799617,21.990096913688273,-0.050500000000170076,59.08285504060803,40.77755373195579,8.808394872905264,36.27304080406342,58.23953974756361,59.10750000000017,59.97546025243673,2.9368870361174406,0.06363209151934256,58.8902962871358,0.29022941450461787,58.33,59.205,60.08,-11792.0,-0.297569162182522,59.47096553901669
2022-10-07 12:25:00+00:00,58.34,58.4,58.14,58.21,937,58.249,432,-0.14000000000000057,23.845256277192064,-0.42586368401916275,-0.009409723714000007,-0.41645396030516274,4.9724135955216076,6.265255131075933,-1.2050237610319092,-162.61316038373235,21.69217265885638,-0.15950000000016473,58.99972598912155,42.4969315190499,8.240531578125776,38.64572892144445,58.160651409606956,59.020000000000174,59.87934859039339,2.912058930509031,0.028712789515640033,58.735824495154674,0.28807017061143075,58.14,59.11,60.08,-12729.0,-0.33524001293742406,59.44076930521463
2022-10-07 12:30:00+00:00,58.21,58.21,58.02,58.04,757,58.102,409,-0.1700000000000017,21.90303515575843,-0.45149580748043405,-0.028033477740217028,-0.423462329740217,3.669349734317936,4.916167217474076,-1.3763806287170777,-196.12908056304263,22.44707945309739,-0.29400000000016036,58.90832351396712,44.25411485816084,7.842631723409288,39.82931606315543,58.07532451765795,58.92450000000017,59.7736754823424,2.8822492591102953,-0.0207993037908457,58.565589250415705,0.2810651584248998,58.02,59.05,60.08,-13486.0,-0.4210790323980457,59.41430899147776
2022-10-07 12:35:00+00:00,58.05,58.12,57.99,58.08,1327,58.032,664,0.03999999999999915,23.4822977599878,-0.4632418209332201,-0.03182359295440246,-0.4314182279788176,5.818196694485444,4.819986674774444,-1.5426343448042057,-185.89596261395576,23.423346185067775,-0.21200000000016672,58.829435560255966,45.92557682239668,7.573185810822243,39.25376132905789,58.013363041784366,58.83850000000017,59.66363695821597,2.804751848588248,0.040379331910984605,58.46518838446656,0.2702747899659781,57.99,58.995000000000005,60.0,-12159.0,-0.33486586024265086,59.36945785694629
2022-10-07 12:40:00+00:00,58.09,58.1,57.91,57.96,2037,58.016,782,-0.11999999999999744,22.042233933754325,-0.47673807852804373,-0.03625588043938088,-0.44048219808866285,4.84948002189401,4.779008816898578,-1.6627078384798044,-170.81081081080816,20.695852150647706,-0.2825000000001623,58.74663217356492,47.58477848159969,7.1846675912957485,39.40004856420453,57.954965322441836,58.748000000000175,59.541034677558514,2.6997844269024864,0.003174311099273509,58.35550732053515,0.26454087639698,57.91,58.849999999999994,59.79,-14196.0,-0.34212379549378613,59.302566892020565
2022-10-07 12:45:00+00:00,57.97,57.97,57.75,57.81,844,57.841,538,-0.14999999999999858,20.361333231890512,-0.4938449689111408,-0.042690216657982394,-0.45115475225315843,5.789362536579855,5.485679750985884,-1.8339276617422295,-163.75168172207952,14.154991246585249,-0.3790000000001683,58.65742910941588,49.32552733463837,6.752688004282781,41.403854634187766,57.836360655201446,58.66800000000016,59.49963934479888,2.835069696593422,-0.01584860995713462,58.18371425271272,0.26135938522576707,57.75,58.635000000000005,59.52,-15040.0,-0.3087653678281621,59.27382627026355
2022-10-07 12:50:00+00:00,57.81,57.99,57.73,57.92,1261,57.823,821,0.10999999999999943,24.88508475476493,-0.4928450115883578,-0.03335220746815948,-0.45949280412019833,7.9211454823165,6.186662680262903,-1.5635622025832796,-131.0772303986372,24.472430908897735,-0.22100000000016706,58.58719776566198,50.94193698388858,6.272683543165235,38.46072518421647,57.75731381890178,58.60000000000017,59.442686181098566,2.8760620515303454,0.09652833091802407,58.11374990761391,0.2612622862810698,57.73,58.56,59.39,-13779.0,-0.25533164785676965,59.233982801744
2022-10-07 12:55:00+00:00,57.93,58.09,57.93,58.05,1048,58.023,530,0.12999999999999545,29.94941347892314,-0.47607473150255686,-0.013265541905886802,-0.46280918959667006,14.753097723250145,9.487868580714947,-1.5100101798439125,-92.24674589699967,29.0546220544667,-0.04100000000016735,58.53603607369418,51.68439485993801,8.77762394398915,36.62741835981585,57.70140115495143,58.55000000000017,59.39859884504891,2.8987150983731467,0.20539672371846562,58.104357512287464,0.25474355154670775,57.73,58.42,59.11,-12731.0,-0.17625872005924148,59.205888635474565
2022-10-07 13:00:00+00:00,58.05,58.05,57.83,58.0,676,57.936,371,-0.04999999999999716,29.135771104941234,-0.46149887409627155,0.0010482524003188054,-0.46254712649659036,20.155038759690346,14.276427321751777,-1.6782505509408407,-90.9774950407005,29.062316831125806,-0.03900000000017201,58.48498501905664,52.546031321174915,8.230834645492404,37.17729138498395,57.64424099081511,58.50100000000017,59.35775900918522,2.9290405606230743,0.2076190652043933,58.086382663058345,0.2522618692933714,57.73,58.4,59.07,-13407.0,-0.1250325838013635,59.18751438066773
2022-10-07 13:05:00+00:00,58.02,58.14,57.97,57.99,806,58.07,445,-0.00999999999999801,28.96627777710494,-0.4456175171643224,0.013543687465814358,-0.45916120463013677,21.96382428940611,18.957320257448316,-1.293617021276594,-71.00977198696951,32.232003275644146,-0.012500000000166267,58.43784358867029,52.67950807396065,10.434333408589945,35.34505051546447,57.59281618338409,58.454500000000166,59.316183816616245,2.9482206386713647,0.23046958116011523,58.07071170457462,0.24638602148670216,57.73,58.4,59.07,-14213.0,-0.15649029785404805,59.16756991045459
2022-10-07 13:10:00+00:00,58.0,58.32,57.98,58.32,1012,58.184,396,0.3299999999999983,41.13585645800952,-0.4017718099707537,0.04591151572750646,-0.44768332569826014,29.30355604774258,23.80747303227913,-0.7825791085403266,-37.92481620196911,34.81024880857508,0.35449999999983106,58.42662038974931,51.59753122019205,14.513433628141751,31.953220096361946,57.584184854474515,58.42800000000017,59.27181514552582,2.8883930496530796,0.4360049410271671,58.072266242519625,0.25307273423765225,57.73,58.4,59.07,-13201.0,-0.060805411680698425,59.14716420102822
2022-10-07 13:15:00+00:00,58.33,58.52,58.27,58.44,1499,58.426,765,0.11999999999999744,44.83679961166206,-0.3532685144775485,0.07553184897656934,-0.4288003634541178,41.72571896552108,30.997699767556043,-0.4598875830352678,0.5963029218863172,43.702044951008325,0.5049999999998249,58.42789463834461,49.45631440005599,19.138262282829725,29.69660204324764,57.596846467798564,58.40050000000017,59.20415353220178,2.7522145604972748,0.5245752668389424,58.08380173821414,0.2528532532206771,57.73,58.375,59.02,-11702.0,-0.03833122061940034,59.12468364731253
2022-10-07 13:20:00+00:00,58.44,58.45,58.26,58.32,569,58.34,241,-0.11999999999999744,41.99346495384066,-0.3208141545956664,0.08638896708676114,-0.40720312168242756,52.88616059107897,41.305145201447,-0.05141388174807471,-6.736586689653126,39.95879706987282,0.4259999999998243,58.41761895850227,47.50270219386656,18.09248335937659,28.361476599763478,57.6045823574899,58.369500000000166,59.13441764251043,2.6209497854539108,0.46764357543269686,58.093961681905164,0.24836373513348622,57.73,58.375,59.02,-12271.0,-0.07198348791817186,59.11574234592978
2022-10-07 13:25:00+00:00,58.32,58.35,58.18,58.18,454,58.273,225,-0.14000000000000057,38.894523963626604,-0.3028990389663164,0.08344326617288889,-0.3863423051392053,52.429210134128546,49.01369656357565,-0.051537536505752435,-22.3260643821394,39.784241031180386,0.32399999999982043,58.39498858150205,45.97037170605533,17.18752077711952,29.296693674319496,57.60389315862185,58.33400000000016,59.06410684137847,2.5031948482130715,0.39453598345316426,58.09503246677436,0.24276632548109447,57.73,58.375,59.02,-12725.0,-0.08518686135415308,59.107788495392974
2022-10-07 13:30:00+00:00,58.18,58.18,57.99,58.0,883,58.067,435,-0.17999999999999972,35.28876110829729,-0.2997701131716255,0.06925775357406383,-0.3690278667456893,44.42270809359467,49.912692939600184,-0.0689179875947632,-54.697838553154604,39.89829865479411,0.18399999999981986,58.357370621358996,45.15316112778077,16.211529799950434,33.3115710917623,57.58694397398266,58.292000000000165,58.99705602601767,2.4190490153623134,0.292924257629906,58.09438579673846,0.23899730223244472,57.73,58.375,59.02,-13608.0,-0.12637833876149474,59.08961104582844
2022-10-07 13:35:00+00:00,58.01,58.07,57.88,57.95,832,57.985,322,-0.04999999999999716,34.3365195007285,-0.29789109594591423,0.056909416639820076,-0.3548005125857343,35.82662063674781,44.22617962148979,-0.22382920110192162,-70.5844260968106,40.20990541982376,0.17849999999982913,58.31857341932481,44.70633976209417,15.277279442939674,34.72826844618367,57.58926573893695,58.24250000000016,58.895734261063375,2.2431532336805926,0.2761140088365206,58.091850890415174,0.2354974949301271,57.73,58.375,59.02,-14440.0,-0.14007003561843628,59.07160654179193
2022-10-07 13:40:00+00:00,57.95,58.0,57.89,57.92,1150,57.943,555,-0.030000000000001137,33.74808808691475,-0.2954173235218249,0.047506551251127516,-0.34292387477295244,28.69198312236354,36.313770617568125,-0.06901311249136732,-74.12507171543388,39.120293896081535,0.19149999999982015,58.280614046055774,44.29143420824232,14.747398315781048,33.523744165714646,57.61951251126689,58.18900000000017,58.75848748873345,1.9573716294601333,0.26382273068148543,58.0911355901429,0.22653338814940369,57.73,58.36,58.99,-15590.0,-0.17776161902087373,59.04699998743134
2022-10-07 13:45:00+00:00,57.92,57.97,57.78,57.79,1118,57.883,514,-0.13000000000000256,31.248995100904942,-0.30048297391865475,0.03395272068343813,-0.3344356946020929,19.831223628692687,28.116609129267463,-0.034596090641758614,-94.05193236715178,39.70822242754951,0.10899999999982413,58.23388889881237,44.21963070586732,13.85359779591838,35.00080509926373,57.608087249332975,58.14100000000017,58.67391275066736,1.8331736663187501,0.17067779898236046,58.079152612619936,0.2239238604244461,57.73,58.34,58.95,-16708.0,-0.2090630332329192,59.02222205809946
2022-10-07 13:50:00+00:00,57.78,57.82,57.71,57.78,648,57.762,324,-0.00999999999999801,31.058468940408623,-0.3018252017347649,0.026088394293862394,-0.3279135960286273,13.429181642965574,20.65079613134005,-0.24171270718231774,-117.01107332810143,44.02118397120468,0.14399999999982782,58.19066138463976,44.342995774066125,13.349165283622892,36.043473361085944,57.62367142198937,58.091000000000165,58.55832857801096,1.6089534627077926,0.16725766983484086,58.069156647184954,0.21578644182269988,57.71,58.269999999999996,58.83,-17356.0,-0.18235344173041665,59.00741692210383
2022-10-07 13:55:00+00:00,57.78,57.86,57.59,57.67,806,57.707,380,-0.10999999999999943,28.966335035034973,-0.3082121300609515,0.01576117277414063,-0.3239733028350921,8.279687518379376,13.846697596678665,-0.6546080964685563,-141.42236699239552,44.15838533866346,0.09299999999981878,58.14107458610264,44.765281275157555,12.177128733772589,36.78106593371001,57.63108334206344,58.03900000000017,58.4469166579369,1.4056639774521609,0.04770172678581419,58.049403490497475,0.21965883883536388,57.59,58.155,58.72,-18162.0,-0.18530676307094007,58.98856546912648
2022-10-07 14:00:00+00:00,57.66,57.7,57.58,57.62,611,57.641,295,-0.05000000000000426,28.04168880609953,-0.31369234877735863,0.008224763246186817,-0.32191711202354545,7.166481665071065,9.625116942138122,-0.6551724137931036,-158.90985324947428,36.146770534692294,0.10249999999982151,58.091448435045244,45.182638834844404,11.68604368109361,35.633812211746324,57.581982461928824,58.00250000000017,58.42301753807151,1.4499979761953121,0.04520327290692378,57.93643035723233,0.21254035034712393,57.58,58.05,58.52,-18773.0,-0.1561198275699126,58.973838091003415
2022-10-07 14:05:00+00:00,57.63,57.69,57.4,57.47,1034,57.521,579,-0.14999999999999858,25.420096322765023,-0.3263769378141177,-0.0035678606324577866,-0.3228090771816599,6.369156562190404,7.2717752485464,-0.8967063286773658,-179.2854801704342,27.546885138422557,-0.011000000000180421,58.03226286980284,45.99711200493413,10.576012429458899,38.14482852416423,57.49703548712295,57.96550000000017,58.43396451287739,1.6163563253218467,-0.028855427017197836,57.729127976240186,0.21807318246518645,57.4,57.96,58.52,-19807.0,-0.16062232728450737,58.94758425167514
2022-10-07 14:10:00+00:00,57.45,57.51,57.28,57.43,1537,57.415,836,-0.03999999999999915,24.755457970015357,-0.335786494035915,-0.010381933483404049,-0.32540456055251094,7.534031114161745,7.02322311380719,-1.526063100137176,-184.64193270060787,25.746491384866378,-0.01950000000017127,57.974904501250194,47.00129241538605,9.782367583749457,39.19759871453976,57.413482982232516,57.93500000000017,58.45651701776783,1.800352180090292,0.015835550140036257,57.59618220902233,0.2189250980033872,57.28,57.900000000000006,58.52,-21344.0,-0.10153640018421847,58.90730276436039
2022-10-07 14:15:00+00:00,57.42,57.44,57.24,57.26,1185,57.324,678,-0.1700000000000017,22.109620795616667,-0.35289328031753797,-0.02199097581202164,-0.33090230450551633,6.636424731182955,6.846537469177821,-2.0191649555099223,-177.62745834899445,18.979665817308742,-0.16200000000017667,57.90681835827399,48.0133329098388,9.140064024708794,37.937097524636904,57.300555815750094,57.894000000000176,58.48744418425026,2.0501060014857497,-0.03416986536092309,57.446767893901296,0.21757330528885924,57.24,57.88,58.52,-22529.0,-0.17513973772598998,58.87581189598929
2022-10-07 14:20:00+00:00,57.25,57.31,57.12,57.2,1441,57.218,868,-0.05999999999999517,21.24650958998629,-0.36706078204453974,-0.028926782031218734,-0.338134000013321,6.457853302611647,6.8761030493182345,-1.9204389574759895,-172.1970344087431,11.01047732906909,-0.18900000000016348,57.839502324152654,49.18237662009152,8.564732163430563,39.52464966473053,57.191277501646496,57.85600000000018,58.52072249835386,2.2978515568089084,0.006561007318926,57.33709327438961,0.2156037834825125,57.12,57.82,58.52,-23970.0,-0.14253516693337648,58.836730867333095
2022-10-07 14:25:00+00:00,57.2,57.3,56.96,57.01,1645,57.096,845,-0.19000000000000483,18.750301682378698,-0.38913434286148174,-0.040800274278528614,-0.3483340685829531,3.5441634707576903,5.546147168183549,-2.0110003437607493,-165.54433221099967,1.9788198804484467e-13,-0.3525000000001697,57.760502102804786,50.53789112899765,7.638181519762395,40.3397123556147,57.055621147179316,57.81600000000018,58.576378852821044,2.6303405729239713,-0.029998958420576954,57.19171848577201,0.22448922751947561,56.96,57.74,58.52,-25615.0,-0.17535087003692557,58.79117023694378
2022-10-07 14:30:00+00:00,57.01,57.11,56.89,57.03,1352,56.984,774,0.020000000000003126,19.81820033542111,-0.4003984222153605,-0.04165148290592591,-0.3587469393094346,6.219677169387943,5.407231314251878,-1.6724137931034444,-151.94346289752806,1.8761158473643729e-13,-0.31600000000017303,57.69093047396623,51.904871572599,7.102742641823501,39.74235043936805,56.939844422360544,57.771500000000174,58.603155577639804,2.879120596278883,0.054202472792482886,57.12531958114987,0.22416856841094157,56.89,57.705,58.52,-24263.0,-0.18506798803650018,58.753787754130514
2022-10-07 14:35:00+00:00,57.03,57.22,57.01,57.19,1357,57.098,549,0.1599999999999966,27.974096142554156,-0.39189707786623273,-0.026520110845438538,-0.3653769670207942,12.066853249121971,7.276897963088653,-1.3114754098360715,-110.20776874435415,8.648617068050637,-0.12400000000017997,57.643222809778976,52.27046487478221,10.146225854040818,37.07097325654301,56.87037937921582,57.72850000000018,58.586620620784544,2.97295311946217,0.18623292171444977,57.1378907204824,0.2231565278101601,56.89,57.705,58.52,-22906.0,-0.16069390496159636,58.720494303900104
2022-10-07 14:40:00+00:00,57.18,57.31,57.04,57.05,1088,57.195,451,-0.14000000000000057,25.52732210275412,-0.3919385080443689,-0.021249232818859765,-0.37068927522550915,15.468059027759184,11.251529815422485,-1.5020718232044317,-98.37967999768038,8.544760344420366,-0.24150000000017968,57.58672539932383,51.91845003992987,12.120508475577347,33.91453909030656,56.78396265416788,57.681000000000175,58.57803734583247,3.1103390920139824,0.14828666112294403,57.118657711656326,0.2265024901094346,56.89,57.705,58.52,-23994.0,-0.2229913697112281,58.69466828188562
2022-10-07 14:45:00+00:00,57.05,57.09,56.98,57.09,663,57.046,276,0.04000000000000625,27.479044112376748,-0.38431354869054957,-0.010899418772032321,-0.37341412991851725,18.277718001801798,15.270876759560437,-1.2112822287592917,-99.73511780287171,8.643843458745861,-0.18400000000018224,57.53941821843585,51.75100925240837,11.684024009153894,34.657500835056155,56.715491445005256,57.63600000000017,58.55650855499509,3.1942138767260557,0.20342480955911127,57.11391256240151,0.21818088367304686,56.89,57.705,58.52,-23331.0,-0.1632583120925832,58.67855317132407
2022-10-07 14:50:00+00:00,57.1,57.16,57.05,57.14,673,57.11,467,0.04999999999999716,29.95032334993314,-0.3699713321177214,0.002754238240636697,-0.37272557035835807,18.241829400021803,17.329202143193715,-1.1076497057805446,-80.59533838809139,13.348426322558593,-0.1260000000001753,57.50137838810863,51.055318475324604,13.62362876532549,33.36358695285062,56.68871851318573,57.57700000000018,58.46528148681464,3.085542792484685,0.2540194147424224,57.11706969674371,0.2104536776964006,56.89,57.705,58.52,-22658.0,-0.19436426685172709,58.663140420332354
2022-10-07 14:55:00+00:00,57.16,57.28,57.12,57.25,819,57.211,364,0.10999999999999943,35.183342189401316,-0.345743426459606,0.021585715119001647,-0.36732914157860763,26.09318940934101,20.87091227038766,-0.7282816022195271,-57.750392654342875,19.134042740429305,-0.015500000000180592,57.47743758924114,49.543278763889894,17.01470816165539,31.520229810231648,56.712941114759275,57.517500000000176,58.32205888524108,2.7976142399822614,0.3337598372802253,57.122370585899304,0.20684984357522943,56.89,57.67,58.45,-21839.0,-0.20241524603416608,58.64597613217616
2022-10-07 15:00:00+00:00,57.25,57.59,57.25,57.59,1021,57.48,452,0.3400000000000034,48.091292713837,-0.295698845941601,0.05730423650960531,-0.3530030824512063,44.14216622120446,29.492395010188545,-0.052065255119737586,-3.149821966583953,25.395472498978855,0.31599999999981776,57.48815781883722,46.35853816152584,25.339105630460086,27.982194673752815,56.76389749699312,57.48100000000018,58.19810250300724,2.4950940415339335,0.5760002925263465,57.131507985712354,0.21636056903414186,56.89,57.620000000000005,58.35,-20818.0,-0.13734051698190303,58.62893065867124
2022-10-07 15:05:00+00:00,57.57,57.58,57.42,57.55,800,57.493,430,-0.04000000000000625,46.90775775629963,-0.2563112247842838,0.07735348613353799,-0.3336647109178218,63.586610665648685,44.60732209873084,0.13920306246737457,14.092140921411492,30.68799426432993,0.3114999999998176,57.494047550376536,43.40127903075922,23.89488859287516,26.387333241537444,56.80646112106377,57.44950000000017,58.09253887893657,2.2386230652534826,0.5781445751507709,57.15109879182836,0.21304909981741754,56.89,57.535,58.18,-21618.0,-0.08887128120414951,58.616369800489366
2022-10-07 15:10:00+00:00,57.56,57.69,57.4,57.45,1181,57.564,502,-0.09999999999999432,43.99287132108912,-0.23050825977745149,0.08252516091229622,-0.3130334206897477,74.54880997836365,60.75919562173839,0.03482500435312286,21.680564464403336,29.578233016118094,0.22649999999981674,57.48985254557877,40.495932617651604,25.22526882482085,23.886277268358434,56.83050697398604,57.422000000000175,58.01349302601431,2.060161701139399,0.5236689181176915,57.16200510129234,0.21854559268760193,56.89,57.480000000000004,58.07,-22799.0,-0.08683046002728997,58.59828221398389
2022-10-07 15:15:00+00:00,57.45,57.55,57.26,57.29,870,57.392,378,-0.1600000000000037,39.73798932199927,-0.2204289195609519,0.07408360090303667,-0.29451252046398857,67.16049382716078,68.4319714903905,0.05239259517988426,-9.170824423850092,29.89441812957309,0.052999999999819636,57.470818969809365,38.07771585549437,22.88891897875618,26.145226542207645,56.84748730409478,57.389000000000166,57.930512695905556,1.887165470405087,0.40858940081299217,57.16764230372237,0.22364947892420176,56.89,57.445,58.0,-23669.0,-0.10910547665179277,58.58358210661582
2022-10-07 15:20:00+00:00,57.29,57.41,57.24,57.39,660,57.345,343,0.10000000000000142,43.42117677891233,-0.20204278213137883,0.07397579066608778,-0.2760185727974666,60.833333333333904,67.51421237961891,0.33216783216782897,-7.314187372263518,31.677895731195697,0.13949999999982055,57.463121925065614,35.924485683335476,21.62451994988196,25.350837066064003,56.878728359838334,57.36250000000017,57.846271640162,1.6867174204814375,0.5284225011522311,57.18037912522733,0.21981737328675838,56.89,57.43,57.97,-23009.0,-0.06161552241117611,58.57248281237962
2022-10-07 15:25:00+00:00,57.41,57.47,57.33,57.46,748,57.383,428,0.07000000000000028,45.9132116891928,-0.1797511612719518,0.07701392922041184,-0.2567650904923636,61.25000000000048,63.08127572016451,0.7893352043501167,25.945945945946715,37.88334386285188,0.19899999999982043,57.46282459886889,33.595212797822796,22.616160452418885,24.166861025151736,56.90069560992276,57.346000000000174,57.79130439007759,1.5530442928100174,0.6280023311470244,57.192232517075304,0.21411613233770427,56.89,57.375,57.86,-22261.0,0.018758920377663944,58.560880272053915
2022-10-07 15:30:00+00:00,57.46,57.46,57.13,57.14,1223,57.266,662,-0.3200000000000003,37.73155058810536,-0.18576483539893474,0.05680020407474312,-0.24256503947367786,55.00000000000052,59.027777777777764,0.19288093985621035,-30.900723208409556,38.466787040537334,-0.12250000000017991,57.43207939897662,32.351774620773476,20.219080109158238,28.02904131093954,56.90777838583011,57.31400000000018,57.72022161417024,1.4175301468055388,0.2858311892688555,57.1916537634235,0.22239355145643955,56.89,57.375,57.86,-23484.0,-0.04575746659845074,58.53954397394137
2022-10-07 15:35:00+00:00,57.13,57.23,57.08,57.22,1246,57.159,710,0.0799999999999983,40.58220791629552,-0.18197765888418616,0.048469904471593356,-0.2304475633557795,47.91666666666709,54.72222222222215,0.052456723203353484,-50.58697972251415,39.57844626725379,-0.033500000000181274,57.411881360978846,31.40431654658119,19.22179429437889,28.290670186379213,56.91812217551376,57.29150000000018,57.664877824486595,1.3034318336451904,0.4042524819215947,57.192073282556365,0.2172225834952652,56.89,57.295,57.7,-22238.0,0.021765003021494953,58.5174234924274
2022-10-07 15:40:00+00:00,57.22,57.3,57.12,57.27,1948,57.205,948,0.05000000000000426,42.35835144349582,-0.1729480743340659,0.045999591217370905,-0.2189476655514368,37.781690140845676,46.89945226917055,0.3856266432953559,-21.352313167260416,51.529569281736265,0.02449999999982566,57.39836885040943,30.102747407545777,20.400290444899188,26.59543016248703,56.932392037836536,57.274000000000186,57.615607962163836,1.1928901845991156,0.49414533552606965,57.19322658376586,0.21456382753131767,56.89,57.29,57.69,-20290.0,0.08726824984439405,58.48556337551027
2022-10-07 15:45:00+00:00,57.26,57.42,57.19,57.31,1679,57.317,1118,0.03999999999999915,43.80555494562077,-0.16071181208728547,0.046588682771321055,-0.20730049485860652,42.85798122065808,42.85211267605641,0.3853564547206201,21.917335404265298,52.6105259161357,0.09149999999982583,57.38995276941806,28.21614223275212,22.820673040915832,24.569500758336048,56.935824289475825,57.266000000000176,57.59617571052453,1.1531299917031048,0.5666311884813545,57.19422157618821,0.21566641127908098,56.89,57.29,57.69,-18611.0,0.11110726977252858,58.46094284470427
2022-10-07 15:50:00+00:00,57.32,57.54,57.29,57.42,2217,57.41,1382,0.10999999999999943,47.69471787726764,-0.14051859451973314,0.0534255202710987,-0.19394411479083185,49.76525821596348,43.468309859155205,0.49002450122506147,78.27469175581129,62.91590245463002,0.22599999999982856,57.39281441042586,26.55062644835804,24.88207635399608,22.55802323368795,56.936290340637896,57.26550000000018,57.594709659362465,1.1497661222281597,0.7346528961196107,57.20001487085135,0.21811881047343235,56.89,57.29,57.69,-16394.0,0.09201692915525522,58.43291834116109
2022-10-07 15:55:00+00:00,57.42,57.58,57.39,57.43,3869,57.47,2198,0.00999999999999801,48.046738064504225,-0.1222986252628715,0.05731639162236829,-0.1796150168852398,55.94190140845158,49.521713615023835,0.3144104803493475,93.97055858036232,72.68869950698944,0.2584999999998274,57.39635589514721,25.200235678975606,24.641592534120125,21.141410665872947,56.93710832628856,57.274000000000186,57.61089167371181,1.1764209718602698,0.7315284291254811,57.20414417795008,0.21611032401104416,56.89,57.29,57.69,-12525.0,0.03394444589964433,58.38969002825283
2022-10-10 09:30:00+00:00,57.42,57.42,56.42,56.49,2121,56.747,578,-0.9399999999999977,28.577237746299133,-0.18161575903299365,-0.0016005937182030916,-0.18001516531479056,42.286214003179836,49.331124542531086,-1.9100538287897262,-201.02455396572677,64.30409360392999,-0.6745000000001795,57.31003628608557,26.159751128747313,18.125441953405332,40.94726960355393,56.75861355528667,57.23850000000018,57.71838644471369,1.6767960191602012,-0.2798719970586299,57.105319508700724,0.27281672943882657,56.42,57.055,57.69,-14646.0,-0.02564407166556099,56.77666666666667
2022-10-10 09:35:00+00:00,56.5,56.87,56.22,56.71,1968,56.595,712,0.21999999999999886,35.195936939899894,-0.20846974407758267,-0.022763663010233692,-0.18570608106734898,32.740048118985634,43.65605451020514,-1.4596003475238817,-230.22728665073402,57.14245927669154,-0.42650000000016774,57.252889973125036,27.432705021539455,15.318053069794201,39.37082732126952,56.699275811489926,57.223500000000186,57.747724188510446,1.832198968990916,0.010228628080431418,57.081679376682914,0.2997583916217674,56.22,56.955,57.69,-12678.0,0.05320543447102985,56.691638542430915
2022-10-10 09:40:00+00:00,56.72,57.38,56.65,57.3,1508,57.073,568,0.5899999999999963,48.87815567260084,-0.18006794040508112,0.004510512529814298,-0.18457845293489542,37.43817737068617,37.48814649761667,-0.26109660574413773,-45.959595959595106,58.074879916145505,0.22599999999982856,57.257376642351225,26.628845384409697,23.92385248473398,33.159117956720934,56.71954082303845,57.23700000000018,57.75445917696191,1.8081282281102355,0.5608743672976516,57.08332493896515,0.3304899350773557,56.22,56.955,57.69,-11170.0,0.08214545875064969,56.80435769162051
2022-10-10 09:45:00+00:00,57.26,57.88,57.18,57.46,1077,57.592,537,0.1600000000000037,51.84727606048498,-0.1430002259561931,0.03326258158296186,-0.17626280753915496,60.500505423053085,43.559576970907756,0.29673590504450953,93.11594202898422,58.597558507938274,0.4194999999998359,57.276674104984444,24.97649849407039,30.579346148711096,28.513467916670404,56.7246302444295,57.25050000000018,57.77636975557086,1.8370835383819533,0.6991938096653498,57.08489278521295,0.35688351114325906,56.22,57.05,57.88,-10093.0,0.0397156773183269,56.91769103985616
2022-10-10 09:50:00+00:00,57.48,57.63,57.03,57.26,989,57.341,430,-0.20000000000000284,48.08761071579624,-0.12828335308648064,0.038383563562139456,-0.1666669166486201,70.27292844848805,56.07053708074189,-0.22652029970378074,17.884674683936634,59.11819748210323,0.24999999999983658,57.27508609498592,23.326234172674866,27.07755056554777,28.111122936095928,56.74323943774961,57.26100000000018,57.77876056225075,1.8084230532144765,0.4990343026554247,57.086460631520396,0.37424897463302637,56.22,57.05,57.88,-11082.0,0.06832904215686221,56.967892905302534
2022-10-10 09:55:00+00:00,57.29,57.62,57.11,57.12,1305,57.383,526,-0.14000000000000057,45.59517016163055,-0.1264592121989736,0.03216616355971719,-0.1586253757586908,63.85542168674716,64.87628518609556,-0.591715976331364,5.329648637981611,57.98016715619877,0.16049999999983555,57.26031599070155,21.793845874236162,24.508444936224823,25.443952432364934,56.74655911208755,57.26250000000018,57.77844088791281,1.8020201280510835,0.36190278446751556,57.08672625980456,0.3839454764449529,56.22,57.05,57.88,-12387.0,-0.0018912420089033132,57.01379497472495
2022-10-10 10:00:00+00:00,57.08,57.32,56.79,56.96,1500,57.058,584,-0.1599999999999966,42.860970408693035,-0.13635244412814984,0.01781834530443277,-0.1541707894325826,53.81526104417691,62.64787039313683,-0.3150157507875395,-92.40861036810516,55.91432863732461,0.04749999999984311,57.23171446777759,21.16817393415362,22.15582933232005,28.79728131161144,56.723244401426584,57.25350000000018,57.78375559857378,1.8523080635195917,0.22324667500946416,57.08434255554796,0.39437794241317065,56.22,57.05,57.88,-13887.0,-0.03543830518285746,57.01516176283276
2022-10-10 10:05:00+00:00,56.96,57.39,56.95,57.09,1241,57.115,576,0.13000000000000256,45.70964058424743,-0.13217930738743178,0.017593185636120667,-0.14977249302355244,50.40160642570313,56.02409638554186,-0.22719328905975722,-44.0427382283457,56.81662905054581,0.24099999999984334,57.21821785179878,20.37649023942277,21.662097028238655,26.5211898395577,56.710468225409016,57.24550000000018,57.78053177459134,1.8692535643540868,0.3546815279157974,57.084416490524326,0.3976366608122297,56.22,57.05,57.88,-12646.0,-0.06794294206488116,57.028746263557956
2022-10-10 10:10:00+00:00,57.08,57.19,57.0,57.05,1460,57.065,495,-0.04000000000000625,44.96678823722087,-0.13059432210752675,0.015342536732820544,-0.1459368588403473,48.99598393574329,51.070950468540566,-0.38414527675921795,-60.09913258983374,56.26775278152684,0.2494999999998413,57.20219710400842,19.641355380029836,20.894120536296484,25.58094613607116,56.7015367519631,57.218500000000176,57.735463248037256,1.8069793791765874,0.3370290338433366,57.08363655849256,0.3828054707542132,56.22,57.05,57.88,-14106.0,-0.1247734721493787,57.03442858227656
2022-10-10 10:15:00+00:00,57.01,57.4,56.97,57.06,1057,57.209,428,0.010000000000005116,45.206532470980434,-0.12706654934284245,0.015096247598003876,-0.14216279694084633,51.00401606425737,50.13386880856739,-0.43622404466934217,-30.68823831535177,61.12601287445002,0.2599999999998417,57.188654522674284,18.304196669136065,23.116555078742806,23.546382999644415,56.69610844572103,57.19400000000017,57.691891554279316,1.7410621893175549,0.36543254364479155,57.08310091674617,0.38617650855748364,56.22,57.05,57.88,-13049.0,-0.16101641926085705,57.0425202680538
2022-10-10 10:20:00+00:00,57.04,57.18,56.97,57.0,825,57.051,263,-0.060000000000002274,43.968863549425016,-0.12764089775406973,0.01161751934942129,-0.13925841710349102,49.19678714859466,49.73226238286457,-0.7314524555903867,-58.92570379837541,55.59796280235546,0.2179999999998472,57.17068742527673,17.06254929473471,22.188409165872645,22.600979194036192,56.68130514096776,57.17150000000017,57.661694859032586,1.7148224518594488,0.3250695648474437,57.07814916618992,0.37359247223194914,56.22,57.05,57.88,-13874.0,-0.15670782039443268,57.042930259340466
2022-10-10 10:25:00+00:00,56.99,57.36,56.89,57.15,1504,57.082,508,0.14999999999999858,47.815404028084046,-0.11467047673433228,0.019670352295326987,-0.13434082902965927,51.20481927710873,50.46854082998638,-0.4875500609437644,-22.222222222222847,55.24492673859487,0.3919999999998467,57.168717194298,16.328913147672328,23.609822921408725,20.606788427596868,56.677284442140966,57.16450000000018,57.6517155578594,1.7046088319121626,0.48511952280024195,57.08182125125713,0.38047872421538126,56.22,57.05,57.88,-12370.0,-0.12521494402587818,57.05114325984094
2022-10-10 10:30:00+00:00,57.11,57.19,56.71,56.83,1386,56.939,637,-0.3200000000000003,41.301386668235274,-0.12872874543129598,0.0044896668786906235,-0.1332184123099866,46.586345381526336,48.99598393574271,0.6018764383076691,-100.91863517060585,47.17349282781015,0.10499999999984766,57.13645841388866,15.257506105045696,21.52131418596553,22.101150331796585,56.64006168577949,57.13650000000017,57.632938314220844,1.7377274219480514,0.1913010224832026,57.0633145074668,0.3875873867714252,56.22,57.05,57.88,-13756.0,-0.16106735674299724,57.04023948869443
2022-10-10 10:35:00+00:00,56.8,56.89,56.2,56.21,1432,56.546,583,-0.6199999999999974,32.15981254532668,-0.18773475372172754,-0.04361307312939275,-0.1441216805923348,31.122107477529365,42.97109071205427,-0.8816787162757911,-233.41299647206216,33.083672532612255,-0.5010000000001469,57.0482242792326,15.589978949786499,18.929125274737633,28.341764344651484,56.4562816177037,57.07400000000017,57.691718382296635,2.1646227084012497,-0.19934781347133473,56.87011918933845,0.4091882877163232,56.2,57.040000000000006,57.88,-15188.0,-0.2219599423476198,56.995378619728484
2022-10-10 10:40:00+00:00,56.24,56.52,56.23,56.47,558,56.361,313,0.259999999999998,38.324813719882734,-0.2110843641632698,-0.05357014685674802,-0.1575142173065218,17.80455153949147,31.83766813284852,-1.4485165794066335,-191.5884502400241,35.98228611324819,-0.2190000000001575,56.99315530025807,15.898703734188674,17.88674436885444,26.78105229044299,56.370291823514464,57.040500000000165,57.710708176485866,2.3499379440422135,0.07438597437617389,56.83011209966487,0.4021034100223003,56.2,57.040000000000006,57.88,-14630.0,-0.17771061786998382,56.9788966935929
2022-10-10 10:45:00+00:00,56.48,56.72,56.47,56.61,1311,56.604,661,0.14000000000000057,41.41221158786691,-0.2158046075101936,-0.04663231216293745,-0.16917229534725614,13.690476190476334,20.87237840249852,-1.47928994082841,-115.5854805990774,44.93726998651927,-0.06800000000015416,56.95666431928111,15.509609004695239,20.721752170338423,25.55869658868699,56.32001449302831,57.01000000000016,57.69998550697201,2.42057711619663,0.21013883917964638,56.81876982388918,0.3912388807349932,56.2,57.040000000000006,57.88,-13319.0,-0.20714028921564964,56.95551219282553
2022-10-10 10:50:00+00:00,56.58,56.66,56.25,56.26,1313,56.45,673,-0.3500000000000014,36.493789614043514,-0.24496372001834743,-0.06063313973687304,-0.1843305802814744,14.68253968253977,15.392522470835322,-1.7464198393293717,-140.56362735004092,36.58360562601845,-0.4070000000001599,56.890315336492435,15.69502873965489,19.17594514974592,27.654896253045923,56.2079289788524,56.95950000000016,57.71107102114792,2.6389663573161948,0.03464145082927558,56.77888704717077,0.3925789606824934,56.2,57.040000000000006,57.88,-14632.0,-0.2955028212021607,56.92259188649967
2022-10-10 10:55:00+00:00,56.23,56.37,56.08,56.37,1171,56.197,455,0.10999999999999943,38.947971706284875,-0.2562426404162679,-0.057529648107834785,-0.1987129923084331,15.561955965181903,14.644990612732132,-1.313025210084029,-140.15542259817036,30.048620097828906,-0.28400000000015524,56.84076149492173,16.255651050146543,18.14488984578116,29.31987001467368,56.13728712611923,56.91250000000016,57.68771287388108,2.724227099076381,0.15009611019212118,56.74797024636765,0.3852518920623153,56.08,56.980000000000004,57.88,-13461.0,-0.26370741777973705,56.89054764112507
2022-10-10 11:00:00+00:00,56.36,56.43,56.13,56.15,883,56.244,443,-0.21999999999999886,35.955242091180196,-0.27970911491132,-0.06479689808230954,-0.21491221682901046,8.942186845412857,13.062227497710973,-1.4220505617977608,-127.5975917653926,30.267668186810347,-0.4830000000001675,56.77497468588157,16.558979332952813,18.249732396051712,27.66284175737746,56.0430248143833,56.84900000000016,57.65497518561702,2.83549468105633,0.06636382082583793,56.69181331115987,0.37916247120072116,56.08,56.980000000000004,57.88,-14344.0,-0.30604649924560207,56.86708561908245
2022-10-10 11:05:00+00:00,56.16,56.47,56.16,56.46,792,56.348,424,0.3100000000000023,42.6431684759233,-0.2701776164113028,-0.04421231966583386,-0.22596529674546892,17.34767025089642,13.950604353829858,-1.1035207566999494,-91.38259852236338,36.03052126708212,-0.15200000000015734,56.74497709674999,16.691149413560048,17.89921323724768,25.976440485975175,56.02400853202837,56.800500000000156,57.57699146797194,2.7341008194356933,0.2807445322679795,56.6819037060038,0.3749365804006697,56.08,56.980000000000004,57.88,-13552.0,-0.22576834027356107,56.851378685878515
2022-10-10 11:10:00+00:00,56.45,56.52,56.32,56.48,837,56.436,428,0.01999999999999602,43.05631721563301,-0.2580355293652943,-0.02565618609586029,-0.232379343269434,21.212121212121573,15.833992769476415,-0.9991235758106898,-69.67898980678687,42.85432501565447,-0.09400000000016462,56.7197411827738,16.620652448484442,18.17909266591503,24.952572066188093,56.02269697039678,56.80000000000016,57.57730302960354,2.7369824986034463,0.2941600715467147,56.67463312054195,0.3624411103720506,56.08,56.980000000000004,57.88,-12715.0,-0.1413310781311429,56.838255583504846
2022-10-10 11:15:00+00:00,56.46,56.51,56.29,56.35,526,56.416,251,-0.12999999999999545,40.98954589237379,-0.2559522927410356,-0.01885835957728127,-0.23709393316375432,26.515151515151945,21.691647659389446,-1.244304241149663,-75.58011049723788,36.615168931863295,-0.20450000000016644,56.684527736795346,16.64278167958497,17.368140567957273,24.447766730974678,55.98088577603834,56.78200000000015,57.583114223961964,2.8217189389659008,0.23037552755975985,56.652897041904794,0.3522667453454755,56.08,56.980000000000004,57.88,-13241.0,-0.20492661441755808,56.82931487570369
2022-10-10 11:20:00+00:00,56.34,56.83,56.27,56.82,1271,56.654,420,0.46999999999999886,50.28160270339617,-0.2139104145568922,0.018546814885489704,-0.2324572294423819,35.60606060606102,27.777777777777647,-0.31578947368421373,-26.49880095923425,45.659692946187405,0.25749999999984396,56.69742985710055,15.467464082597534,21.70202155090188,21.783920940614017,55.99242570586779,56.75800000000015,57.523574294132516,2.6976788968334393,0.5404924776569947,56.65364282210363,0.3671048349636554,56.08,56.980000000000004,57.88,-11970.0,-0.2049462203010846,56.820732061114086
2022-10-10 11:25:00+00:00,56.79,56.83,56.66,56.8,591,56.745,319,-0.020000000000003126,49.9213674645899,-0.1801293371811994,0.041862313808946006,-0.2219916509901454,44.25505050505092,35.458754208754094,-0.6124234470691214,2.632017324670302,43.86930299836396,0.2629999999998347,56.7071984421386,14.376097742537771,20.955547896043925,21.03463023313147,56.02962959522615,56.72500000000015,57.420370404774154,2.4517246532357917,0.5539280932039534,56.662039687081936,0.35302591818053725,56.08,56.855000000000004,57.63,-12561.0,-0.1822508895048223,56.81954703183586
2022-10-10 11:30:00+00:00,56.81,57.0,56.75,56.98,596,56.878,349,0.17999999999999972,53.17299404591898,-0.1372509507793751,0.06779256016861623,-0.20504351094799134,60.87436868686896,46.91182659932644,0.263945099419316,38.18632660290523,48.81844376761633,0.4809999999998382,56.7331795428873,13.91591061173415,23.385862871150238,19.947981870462918,56.048794593924015,56.71100000000015,57.37320540607628,2.3353684684668976,0.703109184500468,56.67771027668374,0.3456669240247846,56.08,56.849999999999994,57.62,-11965.0,-0.15164733335234504,56.82139187370246
2022-10-10 11:35:00+00:00,56.98,56.99,56.65,56.68,688,56.762,472,-0.29999999999999716,47.622932817205445,-0.12602428393145715,0.06321538161322734,-0.1892396655446845,60.205518018018296,55.11164573664553,0.8361501512186509,15.847310584154341,40.46785069646893,0.20149999999984658,56.72811482451708,13.112019501783541,21.740902963684146,20.61366367245602,56.053928350630926,56.689000000000156,57.32407164936939,2.240546311874362,0.4929141853449956,56.67772662305097,0.34526214373730024,56.08,56.739999999999995,57.4,-12653.0,-0.12329909109089697,56.82028641479995
2022-10-10 11:40:00+00:00,56.68,56.77,56.49,56.74,1116,56.585,511,0.060000000000002274,48.7745473659196,-0.11100596336478219,0.06258696174392184,-0.17359292510870403,65.3685614962793,62.14948273372166,0.47812998052063627,-4.976951005588854,41.32371624860885,0.28549999999983555,56.729246745991645,12.554605469344459,20.464281290874492,22.75865094149753,56.054570773997284,56.678000000000154,57.30142922600302,2.199898465023,0.5497249707054662,56.68083245064235,0.34060056204177885,56.08,56.739999999999995,57.4,-11537.0,-0.0567923228773146,56.8147607383055
2022-10-10 11:45:00+00:00,56.76,56.94,56.63,56.87,456,56.815,221,0.12999999999999545,51.27432082508032,-0.08760407729841546,0.06879107824823086,-0.15639515554664632,70.55424990207638,65.37610980545746,0.45928281222398226,37.45711226207117,48.4235049676105,0.4299999999998434,56.74265181780196,11.892339896897006,22.713438360878577,21.269527105219804,56.06566481906178,56.66700000000016,57.268335180938536,2.1223469777414583,0.6687910556663756,56.69067856130305,0.33841480761022286,56.08,56.739999999999995,57.4,-11081.0,-0.023577571957218168,56.81474006310484
2022-10-10 11:50:00+00:00,56.84,57.02,56.67,56.79,1149,56.869,563,-0.0799999999999983,49.66803386135576,-0.07465269559629206,0.0653939679602834,-0.14004666355657547,77.71353684859723,71.21211608231711,0.9420547458229622,46.67127390002265,55.233789826564426,0.3874999999998394,56.74716116848749,11.551658809453473,22.724028467656296,19.70209832596023,56.075539975595206,56.65400000000015,57.2324600244051,2.0420800805060386,0.6175534991720021,56.69910123336793,0.33924232135234994,56.08,56.739999999999995,57.4,-12230.0,-0.00697434326666847,56.815160021656304
2022-10-10 11:55:00+00:00,56.71,56.85,56.63,56.64,465,56.72,148,-0.14999999999999858,46.71309937229673,-0.07562067066618283,0.05154079431231412,-0.12716146497849695,73.65864939870504,73.97547871645902,0.47897817988291624,21.44012944983863,48.10697861848791,0.27849999999983766,56.73695534291725,11.075157086674738,21.64430403731467,19.629862735561716,56.08534682523714,56.633000000000166,57.180653174763194,1.9340426068300318,0.5063909060719528,56.69802575061661,0.33072501268432486,56.08,56.72,57.36,-12695.0,0.0029715390746024393,56.81363568608492
2022-10-10 12:00:00+00:00,56.64,56.65,56.43,56.58,556,56.545,226,-0.060000000000002274,45.54584809844723,-0.08030360645408763,0.03748628681952745,-0.11778989327361508,62.765957446808635,71.37938123136978,0.7658058771148779,-18.97730380093029,51.3707463596737,0.2559999999998368,56.72200721502037,10.694260099798992,20.59068621768682,23.099646972720745,56.090670929418884,56.61200000000016,57.13332907058143,1.8417617133514887,0.46930921196809494,56.6967826697463,0.322816083206873,56.08,56.72,57.36,-13251.0,0.04556424250337601,56.8093349578034
2022-10-10 12:05:00+00:00,56.59,56.61,56.32,56.39,405,56.437,174,-0.18999999999999773,41.969449014812064,-0.09821412758189041,0.015660612553379735,-0.11387474013527014,47.32648019762544,61.250362347712525,-0.12398157987956182,-49.322493224931776,55.151199533814165,0.12599999999984135,56.690387480256526,10.721629522551597,19.259770398098457,24.058300222780908,56.10712100086595,56.57400000000016,57.04087899913437,1.6505072971124832,0.3029468016966125,56.694858199956755,0.3204720772635249,56.08,56.635,57.19,-13656.0,0.027314462129162814,56.80494288986112
2022-10-10 12:10:00+00:00,56.38,56.45,56.29,56.44,276,56.36,144,0.04999999999999716,43.2327195232794,-0.10713873384917605,0.005388805028875274,-0.11252753887805132,38.321037347551204,49.47115833066125,-0.07082152974504652,-60.05089058523957,58.56529204895258,0.2349999999998431,56.666541053565425,10.850902590622834,18.547457482316254,23.861975410419202,56.099594515501586,56.55450000000017,57.00940548449875,1.608733114070783,0.3741496817450141,56.67866453613295,0.30900978603041623,56.08,56.55,57.02,-13380.0,0.08617360396441003,56.80163399644657
2022-10-10 12:15:00+00:00,56.43,56.47,56.36,56.37,517,56.42,204,-0.07000000000000028,41.85886780930801,-0.11849403808879799,-0.004773199368597339,-0.11372083872020065,25.03498533809478,36.89416762775663,0.03549245785270383,-56.332703213611204,57.366876100646515,0.22599999999984277,56.638299048463956,10.877674633368784,18.53771212654532,23.225984040091003,56.12689123076786,56.562500000000156,56.99810876923245,1.5402741011528651,0.27904485217387237,56.656429803081785,0.2947948013139579,56.08,56.55,57.02,-13897.0,0.15377983264248804,56.795675753228124
2022-10-10 12:20:00+00:00,56.36,56.38,55.85,55.96,1518,56.071,574,-0.4099999999999966,34.869424533210655,-0.15874683727267325,-0.03602079884197808,-0.12272603843069517,18.431060756642168,27.262361147428873,-1.51355156634988,-161.41257536606648,45.33403102214163,-0.14500000000015234,56.573699139086436,12.434817854192168,16.28547949324171,32.095145020866646,56.0290196855873,56.53700000000016,57.044980314413024,1.7969836192683035,-0.06793539397985794,56.49997293850429,0.3115951726486753,55.85,56.435,57.02,-15415.0,0.06853911726339439,56.76510778706555
2022-10-10 12:25:00+00:00,55.95,56.02,55.76,55.85,988,55.857,274,-0.10999999999999943,33.264588121282536,-0.19724977865864446,-0.05961899218235944,-0.13763078647628502,9.959299959300093,17.8084486846785,-1.6725352112676006,-188.23171658811245,43.39934776869123,-0.2190000000001504,56.5047754115544,14.09187533449816,15.303228795008751,32.24715203438183,55.91112586395259,56.49900000000016,57.086874136047726,2.081007225075012,-0.051988903920450816,56.370664741860786,0.30790980317377026,55.76,56.39,57.02,-16403.0,0.04128444026675065,56.741610093871586
2022-10-10 12:30:00+00:00,55.84,55.93,55.81,55.85,568,55.855,202,0.0,33.26458812128254,-0.22516804010168556,-0.07002980290032043,-0.15513823720136513,7.895807895808363,12.095389537249694,-1.9831519831519762,-166.3007683863896,33.63623965133095,-0.17350000000016053,56.44241584854922,15.630571566210868,14.857809363425599,31.30855872693454,55.83295294529581,56.47850000000015,57.1240470547045,2.2859922083778534,0.013203572520364453,56.2439907013534,0.2944876743756436,55.76,56.39,57.02,-16403.0,0.11223081245606482,56.728455859086594
2022-10-10 12:35:00+00:00,55.85,55.89,55.75,55.89,409,55.822,199,0.03999999999999915,34.535250502850815,-0.24128442111715742,-0.06891694713263383,-0.1723674739845236,8.436445444319952,8.763851099808955,-1.3937896965419916,-153.65063226790474,28.16865117979358,-0.09900000000016007,56.389804815354054,17.210315878685194,14.333637182344129,31.71598396600352,55.76071401006599,56.454500000000166,57.148285989934344,2.457858948123446,0.0931742582076913,56.12767216189822,0.2834528404916691,55.75,56.385000000000005,57.02,-15994.0,0.06591876200706726,56.71901190445134
2022-10-10 12:40:00+00:00,55.89,55.96,55.81,55.86,305,55.886,199,-0.030000000000001137,34.01218710136606,-0.25355469774047634,-0.0649497790047622,-0.18860491873571414,8.942632170979017,8.424961837035264,-1.5509340853013809,-131.46376725487045,25.88495848912678,-0.1085000000001557,56.33934721389176,18.287417626124036,15.598330122642064,30.475426503367512,55.71017810403244,56.440000000000154,57.16982189596787,2.586186732699203,0.1026427795571303,56.04100406977531,0.27392049474226404,55.75,56.385000000000005,57.02,-16299.0,0.11593665668523982,56.71236261366185
2022-10-10 12:45:00+00:00,55.87,55.87,55.64,55.71,1100,55.722,525,-0.14999999999999858,31.447510106249943,-0.2722444620722442,-0.06691163466922403,-0.20533282740302014,8.252501046065207,8.543859553787543,-2.0397397573412968,-139.42986169912652,24.843425006230085,-0.2335000000001557,56.27940938399731,19.741667134865565,14.651970930891935,33.110810404638,55.60656344484505,56.40250000000016,57.19843655515527,2.822344949798702,0.06497788955979826,55.933830088704944,0.2707833165463878,55.64,56.33,57.02,-17399.0,0.03174564750101958,56.68544634019494
2022-10-10 12:50:00+00:00,55.71,55.71,55.52,55.66,735,55.596,290,-0.05000000000000426,30.618712532957677,-0.2877735428213768,-0.06595257233468532,-0.22182097048669147,7.689071474761469,8.29473489726805,-1.9897869343194263,-134.32950544973977,25.889738437811783,-0.29800000000015814,56.22041801409281,21.38398234050829,13.901637486287239,34.649533924746535,55.50368242042378,56.36150000000016,57.21931757957655,3.0439842075756736,0.09111353235113928,55.84544457082713,0.2650130796502171,55.52,56.27,57.02,-18134.0,0.021151755740004906,56.66627916553423
2022-10-10 12:55:00+00:00,55.68,55.84,55.58,55.6,834,55.693,280,-0.05999999999999517,29.61022655273976,-0.3014470557408302,-0.06370086820331097,-0.23774618753751922,6.579710144927682,7.507094221917605,-1.836158192090398,-107.82685707959713,28.649113176809376,-0.3785000000001446,56.161330584179204,22.173753480944434,16.43473965535367,32.218099271482835,55.404121747277685,56.32400000000016,57.24387825272264,3.2663811260651725,0.10646966168761687,55.769861287277465,0.2646550025323448,55.52,56.27,57.02,-18968.0,-0.011380468654502067,56.64623130865632
2022-10-10 13:00:00+00:00,55.58,55.69,55.55,55.62,537,55.618,289,0.01999999999999602,30.432755460759044,-0.3071291863103056,-0.055506399018229124,-0.2516227872920765,7.395154553049292,7.221312057578967,-1.6967126193001114,-102.02217873450834,17.958404722323973,-0.3780000000001493,56.10977529044785,22.992075752254546,15.792132787181192,31.796223121230952,55.325013312217514,56.26400000000016,57.202986687782804,3.337788595843318,0.1570771405072178,55.71773057344304,0.2557510737800345,55.52,56.27,57.02,-18431.0,-0.10073961173869152,56.63306129114489
2022-10-10 13:05:00+00:00,55.63,55.66,55.53,55.62,385,55.576,240,0.0,30.432755460759036,-0.30808095030280214,-0.04516653040858054,-0.2629144198942216,7.233895949312803,7.0695868824294115,-1.3654903351658199,-93.60940695296581,18.132812296909766,-0.413000000000153,56.06313002469091,23.811123736963953,15.197887482259034,31.178667470253544,55.259875669641865,56.205000000000155,57.150124330358445,3.363132569551774,0.19051690808849042,55.68444331635787,0.2467688542243174,55.52,56.27,57.02,-18431.0,-0.11949188709318148,56.62367330507471
2022-10-10 13:10:00+00:00,55.62,55.88,55.54,55.76,765,55.755,387,0.14000000000000057,36.46047419463264,-0.2941476491538637,-0.024986583407713703,-0.26916106574615,12.795567712819334,9.141539405059962,-1.2048192771084376,-68.18876094088358,25.910378429087928,-0.3070000000001585,56.034260498529875,23.33441825362604,19.942177640018535,28.19085417671268,55.25077214562283,56.144000000000155,57.03722785437748,3.1819174065877736,0.2850492468868166,55.6897586180578,0.2534282217797236,55.52,56.27,57.02,-17666.0,-0.13804009149931368,56.60771270409825
2022-10-10 13:15:00+00:00,55.75,55.92,55.75,55.9,604,55.834,313,0.14000000000000057,41.88339310947046,-0.268711043989839,0.00036001740504876256,-0.2690710613948878,23.622635381992307,14.550699681374303,-0.8337768316480365,-42.740841248305436,31.712070161716216,-0.20050000000016155,56.02147378438417,22.685905731681792,20.11819669860997,26.807580199994796,55.24115973708381,56.10500000000015,56.968840262916494,3.0793699774221137,0.38134380347816227,55.692410309541216,0.247469063081172,55.52,56.27,57.02,-17062.0,-0.06375055171634118,56.59730782757619
2022-10-10 13:20:00+00:00,55.9,56.08,55.89,56.02,573,55.987,280,0.12000000000000455,46.12757112655987,-0.2361471961378001,0.026339092205670156,-0.26248628834347026,38.21664252374072,24.878281872850277,0.10721944245890569,-14.508155061683645,36.5982316519928,-0.10750000000015092,56.02133342396663,21.301650036775904,23.69236546934001,25.312630390213172,55.25546696450779,56.06900000000015,56.882533035492514,2.9018995719287317,0.4698844436166669,55.7056457326406,0.24336413000394527,55.52,56.27,57.02,-16489.0,-0.11703076695264307,56.58951612294643
2022-10-10 13:25:00+00:00,56.0,56.08,55.94,55.96,503,56.002,267,-0.060000000000002274,44.38231960416186,-0.21272939857693984,0.03980551181322434,-0.2525349103901642,47.931456548347846,36.59024481802644,0.1969561324977498,-8.658008658011232,31.34799696641273,-0.19250000000015888,56.01549214549362,20.016269748649005,22.688370753998374,24.23997484739463,55.2971316362684,56.02350000000016,56.74986836373193,2.5930845582006246,0.45628939586938666,55.70926322333161,0.23598097786080638,55.52,56.27,57.02,-16992.0,-0.16280470451843723,56.58280349494859
2022-10-10 13:30:00+00:00,55.95,56.26,55.93,56.1,550,56.134,230,0.14000000000000057,49.21100109649868,-0.18078976346712494,0.05739611753843138,-0.23818588100555632,60.72424934114084,48.957449471075954,0.44762757385854446,24.72218753901378,41.03228891181325,-0.08350000000015001,56.02354051258946,19.170440934022633,25.782426896890268,21.885715318459333,55.35141392750989,55.98900000000016,56.62658607249043,2.2775404900615133,0.5870470708106115,55.72970716988565,0.2426966222993201,55.52,56.185,56.85,-16442.0,-0.14054940916590697,56.57689125243234
2022-10-10 13:35:00+00:00,56.1,56.25,56.08,56.23,637,56.173,210,0.12999999999999545,53.26821630943971,-0.1433351802504106,0.07588056060411658,-0.21921574085452716,75.16237167399987,61.272692521162334,0.6083378064054346,60.266292922211036,50.248556547337586,0.005499999999848626,56.04320332091427,18.385028463298145,24.464249863487247,20.76676529068404,55.39257378959148,55.968500000000155,56.54442621040883,2.0580369686830013,0.7270256113315998,55.82161300925738,0.23750400642079736,55.52,56.085,56.65,-15805.0,-0.06737906696750365,56.571471111983314
2022-10-10 13:40:00+00:00,56.24,56.25,56.08,56.08,467,56.153,210,-0.14999999999999858,48.45808199697832,-0.12432278393816176,0.07591436553309233,-0.2002371494712541,83.33333333333366,73.07331811615761,0.3938417472252098,57.64508207315077,50.83904415246758,-0.19600000000016138,56.04670776654149,17.65571688333969,23.18754810393709,19.683022035332815,55.43665584265634,55.94350000000016,56.45034415734397,1.811985869113703,0.6346567756795193,55.8494040253446,0.23268229167645482,55.52,56.065,56.61,-16272.0,-0.12064338971457865,56.56708815403212
2022-10-10 13:45:00+00:00,56.06,56.79,56.02,56.68,1517,56.454,484,0.6000000000000014,62.89240767590104,-0.060147000115875926,0.11207211948430254,-0.17221911960017847,87.65340143292923,82.04970214675373,1.74115957637766,166.02965907353266,60.93895324403598,0.359999999999836,56.107021312585154,18.906784557899684,32.712404012861896,15.68922836157367,55.38820705529476,55.958000000000155,56.52779294470555,2.036502179153638,1.133563478372958,56.05544852538998,0.27106212798527923,55.52,56.155,56.79,-14755.0,-0.017132391995203958,56.56485533145226
2022-10-10 13:50:00+00:00,56.65,56.91,56.64,56.85,965,56.787,366,0.1700000000000017,65.81367124934955,0.004379861854467038,0.1412791851637164,-0.13689932330924937,87.56590386341743,86.18421287655958,2.137980596478628,229.06267332223754,63.52766566085902,0.484999999999836,56.17778118757705,20.372875650405653,33.547356967052295,14.572647861714543,55.31846136489013,55.978500000000146,56.63853863511016,2.3581862147431996,1.1601886265753194,56.26486951399241,0.2709862617006161,55.52,56.215,56.91,-13790.0,0.004033272796939721,56.569504268251045
2022-10-10 13:55:00+00:00,56.87,56.91,56.71,56.76,643,56.79,256,-0.09000000000000341,62.98661464011158,0.0477056954568198,0.14768401501285533,-0.09997831955603553,92.07688966936733,89.09873165523749,2.08633093525179,203.4257610446851,66.41740658701359,0.35449999999983106,56.233230598283996,21.734245950589763,31.74510252916517,13.789765940306086,55.27300068976738,55.99800000000015,56.722999310232915,2.589375728535898,1.025517741358405,56.3691970772535,0.2659158144362861,55.52,56.215,56.91,-14433.0,0.010949098834573736,56.57241454849385
2022-10-10 14:00:00+00:00,56.77,56.8,56.63,56.66,862,56.689,265,-0.10000000000000142,59.90739278504945,0.07312957425688182,0.13848631505033387,-0.06535674079345205,88.92538143398367,89.52272498892229,1.8698309960445858,147.74061032863733,65.45860320215115,0.227999999999831,56.27387530320933,22.516690082417462,30.257148872940476,15.349150284186557,55.253202590516366,56.03300000000015,56.812797409483935,2.7833505594338406,0.9020274960998602,56.41192190058757,0.2590646848336938,55.52,56.215,56.91,-15295.0,0.035133847913649895,56.57454324422803
2022-10-10 14:05:00+00:00,56.67,56.67,56.48,56.53,1311,56.578,334,-0.12999999999999545,56.0698755287959,0.08184481178675895,0.1177612420641688,-0.035916430277409844,81.18548639349432,87.3959191656146,1.6361021215390181,101.39789303079465,54.340423662192606,0.07849999999983481,56.298268131475105,22.400003176700498,28.64132105970884,18.745497050666796,55.2631567317978,56.06700000000016,56.87084326820251,2.8674381301027507,0.7879914644525521,56.42178297662395,0.2541314930598589,55.52,56.215,56.91,-16606.0,0.012124160956668184,56.57417393044848
2022-10-10 14:10:00+00:00,56.52,56.7,56.49,56.52,933,56.624,319,-0.00999999999999801,55.77390917755894,0.08694256413311052,0.09828719552841629,-0.011344631395305768,75.36231884058023,81.8243955560189,1.3629842180774787,90.94534028741244,61.02052631761635,0.04549999999983356,56.319385452287,22.397908556646705,27.783345322116734,17.625155576302078,55.279952012475434,56.10050000000016,56.92104798752489,2.925278696356446,0.7556218565993387,56.42817305023997,0.2509792435555833,55.52,56.215,56.91,-17539.0,-0.020777824478545197,56.57409983700857
2022-10-10 14:15:00+00:00,56.52,56.52,56.35,56.43,757,56.428,189,-0.09000000000000341,53.05933483174996,0.08276624401548816,0.07528870032863513,0.007477543686853019,69.72213406678715,75.4233131002867,0.9481216457960739,57.957422864110306,58.93982529483471,-0.06250000000017764,56.32992017111681,21.641314228856206,26.40742339523912,20.830686748050802,55.30091969547137,56.127500000000154,56.95408030452894,2.945366547695088,0.6829828259531874,56.42827854509352,0.24519501187304177,55.52,56.215,56.91,-18296.0,-0.05056483167644912,56.57210118288443
2022-10-10 14:20:00+00:00,56.44,56.51,56.27,56.36,594,56.381,217,-0.07000000000000028,50.980982973057074,0.07296694769523526,0.052391523206705794,0.02057542448852947,63.09628032699033,69.39357774478538,0.6069260978222024,43.02982218695878,52.89284454796286,-0.15350000000017872,56.332784916724734,20.535863673382288,24.55834487978914,21.706136610807118,55.329557110224776,56.15250000000016,56.97544288977554,2.9310997365224383,0.6260719319517272,56.42639302643784,0.24482393959639556,55.52,56.215,56.91,-18890.0,-0.052674581347666005,56.56998454213813
2022-10-10 14:25:00+00:00,56.31,56.41,56.3,56.33,485,56.352,170,-0.030000000000001137,50.07568393142707,0.062064741772587695,0.03319145382724658,0.028873287945341115,53.562321816049575,62.126912069941824,0.661186561829874,32.09876543209658,47.91367512323364,-0.21050000000018088,56.332519686560474,19.509373871870793,23.73792129551823,20.980997091589433,55.38316819391258,56.18350000000015,56.98383180608772,2.848992341479501,0.5915245395006938,56.42530315640018,0.23519365819665297,55.52,56.215,56.91,-19375.0,-0.0405585023666125,56.56799338174464
2022-10-10 14:30:00+00:00,56.31,56.57,56.23,56.48,677,56.405,223,0.14999999999999858,54.43272452103957,0.0647816489070081,0.02872668876933359,0.036054960137674515,50.61530359270174,55.75796857858003,0.6773618538324255,41.73387096774202,48.431048186861325,-0.0430000000001769,56.346565430697574,19.258364008294606,26.071715493055954,18.881364376704926,55.45211473354485,56.22450000000015,56.99688526645544,2.7475042604391073,0.6653967334024986,56.428241582744654,0.24267982546832087,55.53,56.22,56.91,-18698.0,-0.04274509409070048,56.566256052682554
2022-10-10 14:35:00+00:00,56.47,56.66,56.46,56.63,523,56.566,169,0.15000000000000568,58.34748664208635,0.07813783940939345,0.03366630341737515,0.0444715359920183,56.89609177004178,53.69123905959717,0.7113640405477684,66.91554059975027,53.114983668102276,0.12849999999982487,56.37355919920257,19.38334720517934,27.20013278320031,17.755744248986844,55.540570873685276,56.27600000000016,57.01142912631504,2.613651028199878,0.7406758090842006,56.430059684730914,0.23963126650629765,55.53,56.22,56.91,-18175.0,0.03133795346179753,56.56641670414006
2022-10-10 14:40:00+00:00,56.62,56.66,56.46,56.5,536,56.545,151,-0.13000000000000256,54.016235137286685,0.07734126114876005,0.026295780125393402,0.05104548102336665,60.49453489260919,56.00197675178371,0.7489300998573478,52.73872628101711,48.15746026537368,0.0029999999998153726,56.38560118023089,19.49940303085802,25.559201331491742,16.68457450805634,55.6439230814257,56.320000000000164,56.99607691857463,2.4008413301650013,0.6331209475242647,56.435794976550554,0.2368004617558475,55.53,56.22,56.91,-18711.0,0.008830172818796393,56.566164448640976
2022-10-10 14:45:00+00:00,56.52,56.57,56.45,56.52,467,56.514,207,0.020000000000003126,54.57490903652524,0.07743122107392253,0.0211085920404447,0.05632262903347783,60.51364365971171,59.30142344078703,-0.2822865208186198,41.556145004422504,43.00750430226764,0.023499999999820886,56.39840106782795,19.541210612521706,24.60025360657222,16.371246887960123,55.76585060308143,56.365000000000165,56.9641493969189,2.125962554488535,0.6293500425744912,56.440200712334274,0.22845757163042965,55.54,56.224999999999994,56.91,-18244.0,0.0038912303791874,56.5657285298656
2022-10-10 14:50:00+00:00,56.53,56.61,56.45,56.57,233,56.519,142,0.04999999999999716,56.01369447815343,0.08060789940760316,0.019428216299300263,0.06117968310830289,57.30337078651737,59.43718311294557,-0.4925241864555896,44.46138211381939,46.16945483260444,0.05649999999982214,56.41474382327291,19.7617024584532,24.620688263677422,15.534364249266613,55.86919877882904,56.40550000000017,56.941801221171296,1.9015919411090327,0.6533653043345791,56.44238789809722,0.22356774508539873,55.75,56.33,56.91,-18011.0,-0.003800456072952313,56.565636712357694
2022-10-10 14:55:00+00:00,56.55,56.56,56.3,56.43,708,56.404,208,-0.14000000000000057,51.13030536895226,0.07101005024559015,0.0078642937098298,0.06314575653576035,49.12976426525731,55.64892623716161,-0.5813953488372103,1.3839997593041473,34.39070787235126,-0.09900000000018139,56.41619679248501,18.968864087064965,22.527870529247217,18.93626179257755,55.948446487108534,56.432000000000166,56.9155535128918,1.7137564250483077,0.4979319765580794,56.44215809471787,0.22688433472215616,55.89,56.4,56.91,-18719.0,-0.036903325702790105,56.563967743617376
2022-10-10 15:00:00+00:00,56.43,56.62,56.33,56.41,813,56.48,318,-0.020000000000003126,50.453590324109385,0.06108569491642157,-0.0016480492954710213,0.0627337442118926,39.22670191672224,48.55327898949846,-0.44122837980938856,1.7932271191094353,33.30623480060534,-0.12850000000017303,56.41560662177215,18.5377652787459,22.36331332786196,17.241085961465863,56.00602160565198,56.451500000000166,56.89697839434835,1.578269467943932,0.4534208611161809,56.441505620519415,0.23139259652771638,55.93,56.42,56.91,-19532.0,-0.07686501675781494,56.56242630929531
2022-10-10 15:05:00+00:00,56.41,56.51,56.31,56.42,533,56.397,283,0.010000000000005116,50.80418898871522,0.05341179037173305,-0.007457563072127638,0.060869353443860685,29.738562091503997,39.365009424494,-0.19458694498496465,-27.04852824184796,33.70932984069825,-0.04550000000017462,56.41602503874623,18.00427338665956,20.969136889897268,16.789661287279614,56.08950779251045,56.47450000000017,56.859492207489886,1.3634196229792752,0.4292193465998612,56.44139309159956,0.22915026820430778,55.93,56.42,56.91,-18999.0,-0.047669909813303275,56.561076788089785
2022-10-10 15:10:00+00:00,56.41,56.48,56.32,56.46,755,56.417,353,0.03999999999999915,52.25941509925006,0.04998167381539531,-0.008710143702772302,0.05869181751816761,36.24669726046513,35.07065375622994,-0.10615711252653925,-35.71749887539756,42.19934734517625,0.0889999999998139,56.42021313029421,17.508888058293667,19.90028960794607,15.933851917250843,56.14765945739464,56.49250000000018,56.837340542605716,1.2208365450477061,0.4528767705870463,56.44178910721282,0.22421096333257126,56.02,56.465,56.91,-18244.0,-0.008868878678100349,56.55929085624861
2022-10-10 15:15:00+00:00,56.46,56.67,56.43,56.65,982,56.56,449,0.18999999999999773,58.53384678352916,0.06188136399130428,0.0025516371785093347,0.05932972681279495,57.210401891253376,41.06522041440698,0.3898635477582735,45.89515331355594,54.67964314190007,0.3939999999998136,56.44209759407571,18.026569692660456,24.409034898230146,14.7216691695724,56.18436325057096,56.51350000000018,56.842636749429396,1.1648075218459888,0.7073606187041345,56.45795164757953,0.22533875166595915,56.02,56.465,56.91,-17262.0,0.013776975221939025,56.5596803140774
2022-10-10 15:20:00+00:00,56.65,56.75,56.54,56.62,858,56.64,460,-0.030000000000001137,57.25432611935683,0.06810611995258853,0.007021114511834861,0.06108500544075367,71.09929078014187,54.85212997728627,0.46132008516677203,70.68004459309132,54.3031810548814,0.5094999999998109,56.459040680354214,18.857893444221634,25.324528055663055,13.736911951172928,56.275737842915674,56.54050000000018,56.805262157084684,0.9365398504947917,0.6501347490050176,56.46277887961603,0.22424312654696213,56.02,56.465,56.91,-18120.0,0.03076004599824051,56.56075471698114
2022-10-10 15:25:00+00:00,56.6,56.6,56.25,56.33,1591,56.371,670,-0.28999999999999915,46.64064148575102,0.049073024253274866,-0.009609584949983041,0.05868260920325791,61.19749045280961,63.169061041401086,0.0,-84.26073131955062,49.669957073561186,0.38199999999981316,56.44675109174905,17.749867046978814,22.472285382373602,21.01732991601843,56.25125747512444,56.523000000000174,56.79474252487591,0.9615290231436153,0.144884435940909,56.45374288780852,0.23465433179360753,56.23,56.56999999999999,56.91,-19711.0,-0.09727971403466365,56.55653142225957
2022-10-10 15:30:00+00:00,56.32,56.43,56.2,56.42,1588,56.329,731,0.09000000000000341,49.75372612082018,0.040781305124149014,-0.014321043263287113,0.05510234838743613,44.74358974359001,59.01345699217996,-0.10623229461755868,-103.60360360360008,45.08708077810712,0.6394999999998134,56.44420336872533,16.51116093754756,20.896728092035726,21.06793616501165,56.271867685585754,56.50150000000018,56.7311323144146,0.8128361704182125,0.32254239737990303,56.45326298792792,0.23432187952263536,56.2,56.555,56.91,-18123.0,-0.035799040540386934,56.55145909051073
2022-10-10 15:35:00+00:00,56.41,56.76,56.4,56.67,1679,56.575,880,0.25,57.21999083994772,0.05376321970817344,-0.0010713029434101518,0.05483452265158359,47.71978021978077,51.22028680539293,0.07063393960797804,86.28181253879639,54.65065391652507,1.0659999999998107,56.46570780979911,16.774222333493178,28.376410529104213,18.841263720573394,56.28495283585419,56.497000000000185,56.70904716414618,0.7506492880896055,0.9079281151826861,56.457875857454944,0.2432988881281614,56.2,56.5,56.8,-16444.0,0.035156707520016275,56.552940747887085
2022-10-10 15:40:00+00:00,56.67,56.69,56.54,56.65,1564,56.616,974,-0.020000000000003126,56.49672580127061,0.06172610754799024,0.005513267917125322,0.056212839630864916,68.09523809523857,53.51953601953593,0.26548672566371057,105.4263565891546,57.80110699187833,1.2004999999998134,56.4832594469611,17.018493629728397,27.091590537380114,17.988173712141563,56.28595071877912,56.49650000000018,56.707049281221245,0.7453533624952415,0.8645227357452994,56.460163507783264,0.23663468183329264,56.2,56.480000000000004,56.76,-18008.0,0.10696835043069686,56.5546388913434
2022-10-10 15:45:00+00:00,56.65,56.9,56.61,56.87,1966,56.779,1110,0.21999999999999886,62.16238912850343,0.08481126346182322,0.02287873906476664,0.06193252439705658,86.66666666666708,67.49389499389495,0.619249823071466,198.63481228669698,62.09214841384838,1.5609999999998223,56.52009188058385,17.995013058894028,30.99606446871237,16.438505969737637,56.24732148880147,56.51350000000018,56.77967851119889,0.9419997388188989,1.1696633743917848,56.49532788380585,0.24044649027377168,56.2,56.55,56.9,-16042.0,0.2226452010928105,56.56135546077365
2022-10-10 15:50:00+00:00,56.89,56.98,56.71,56.83,2400,56.811,1333,-0.03999999999999915,60.61662728921593,0.09874053076227085,0.029446405092171418,0.06929412567009943,85.61355311355335,80.12515262515247,0.4596075658476195,193.96659187236193,69.81610003418865,1.6664999999998287,56.54960693957586,19.155224161526505,30.887419397922933,15.131482324209625,56.22914003297799,56.52900000000018,56.828859967022375,1.0609066745287996,1.0019009422780656,56.52134939239734,0.24255745525421626,56.2,56.59,56.98,-18442.0,0.2263562668373281,56.57060916772753
2022-10-10 15:55:00+00:00,56.82,56.82,56.57,56.62,3410,56.656,2029,-0.21000000000000085,53.1449082555993,0.09177638940778365,0.01798581099014737,0.07379057841763628,76.77655677655694,83.01892551892526,0.33670033670032407,82.5120772946909,59.029790837883354,1.6104999999998242,56.55631104056864,19.388877253490822,28.534607182553422,18.080526104700247,56.239750941714426,56.53850000000017,56.83724905828591,1.0567986709436663,0.6364021036040821,56.52362215251426,0.2438033513074864,56.2,56.59,56.98,-21852.0,0.10999843819253868,56.57508765206973
2022-10-11 09:30:00+00:00,56.22,56.23,54.88,54.9,3400,55.539,1225,-1.7199999999999989,25.46189617550965,-0.05193370868371261,-0.10057942968107911,0.0486457209973665,45.18925518925536,69.19312169312136,-2.6768303492288537,-444.1194631308648,49.74983261981989,0.04549999999983356,56.398567131943054,21.067864066834733,18.42140070200525,46.0958974397338,55.69187282892544,56.465500000000176,57.23912717107491,2.740176465539962,-0.5117922809157275,56.29954863746855,0.35067454049980845,54.88,55.93,56.98,-25252.0,-0.02745447331523045,55.336666666666666
2022-10-11 09:35:00+00:00,54.88,54.88,54.22,54.44,3550,54.566,1500,-0.46000000000000085,22.140283917793685,-0.20063040993849057,-0.19942090474868565,-0.0012095051898049214,20.92318309709629,47.62966502096901,-3.5093938319744833,-422.49703540572193,44.32565420693347,-0.2760000000001668,56.21203692890086,23.374482780942678,16.030275532331856,52.71096093379102,55.196420926535396,56.37100000000019,57.54557907346498,4.167316788649438,-0.3219965958971566,55.898950930581066,0.374197787606965,54.22,55.599999999999994,56.98,-28802.0,-0.05857871895570809,54.91611510791367
2022-10-11 09:40:00+00:00,54.43,54.48,54.07,54.18,3206,54.278,904,-0.259999999999998,20.51152661435032,-0.33558502875703766,-0.26750041885378617,-0.06808460990325148,4.234488057885878,23.448975448078652,-4.038257173219984,-286.26456219465723,37.64587851943151,-0.4045000000001764,56.018509602338874,25.659363465433625,14.784219185647942,51.45749526171776,54.74455830419411,56.256000000000185,57.76744169580626,5.373441751301452,-0.18676152237980295,55.50746896491227,0.3767550884921815,54.07,55.525,56.98,-32008.0,-0.11241624486846692,54.703734409872645
2022-10-11 09:45:00+00:00,54.14,54.35,53.65,53.72,2967,53.973,1206,-0.46000000000000085,17.989949258388553,-0.47418953035268174,-0.3248839363595442,-0.14930559399313753,4.617728441126327,9.925133198702307,-5.17210944395411,-226.93414592855524,34.711909019269406,-0.7415000000001726,55.799603925925645,28.1464779084772,12.935470825232935,52.5257249348863,54.25091429349983,56.11050000000019,57.97008570650054,6.6282984699845775,-0.14275069216868394,55.085519025843084,0.3998440107427402,53.65,55.315,56.98,-34975.0,-0.1866484528291209,54.52352409256013
2022-10-11 09:50:00+00:00,53.71,53.86,53.22,53.25,2726,53.538,941,-0.46999999999999886,15.846416664605737,-0.6148718090347103,-0.3724529720332582,-0.2424188370014521,2.226681057016985,3.692965852009204,-5.951960438007764,-199.73815134851915,30.28230983936579,-1.0795000000001664,55.55678450440892,30.772656607199732,11.517392573040823,54.133052927757845,53.72121217898496,55.948000000000185,58.17478782101541,7.960205265658163,-0.10580536109860063,54.571965477774036,0.41699800997540165,53.22,55.099999999999994,56.98,-37701.0,-0.23580873614656342,54.337733190316946
2022-10-11 09:55:00+00:00,53.24,53.39,53.11,53.17,3335,53.217,778,-0.0799999999999983,15.507709317354998,-0.7244676477851968,-0.3856390486269957,-0.33882859915820107,1.4834540131426392,2.775954503761458,-5.609799396413983,-168.78336094238637,25.392374450636957,-1.0395000000001602,55.32947169446521,33.286391947438595,10.951722593297847,53.40383460029185,53.26566819651483,55.78050000000019,58.295331803485546,9.016885124677437,-0.01902079423010331,54.06823080042247,0.4072124378343016,53.11,55.045,56.98,-41036.0,-0.26997265428839945,54.1440028148457
2022-10-11 10:00:00+00:00,53.15,53.26,52.67,53.04,3104,52.97,1123,-0.13000000000000256,14.948556084385272,-0.812447662216087,-0.37889525044630873,-0.43355241176977827,3.6443155707559174,2.451483546971321,-5.990783410138256,-149.29935350182473,21.505555904298703,-1.0215000000001737,55.11142677118281,35.89864086020835,9.853527821235534,55.52692153685824,52.85133292971715,55.60400000000019,58.35666707028323,9.90096780908938,0.0342698672715708,53.696526426688166,0.42026869227470837,52.67,54.825,56.98,-44140.0,-0.23477771001138872,53.983287419239055
2022-10-11 10:05:00+00:00,53.04,53.44,52.88,53.34,2738,53.17,786,0.30000000000000426,21.943065596331728,-0.8481875862036361,-0.3317081395470862,-0.5164794466565499,8.560105997110602,4.562625193669194,-5.87612493382742,-116.15772816696577,27.984200577755537,-0.6105000000001652,54.942719459641594,37.74224986335224,11.925751433182404,50.36462184416267,52.55633927169253,55.449500000000185,58.34266072830784,10.435299608860843,0.13543332049268375,53.576926863966094,0.4302494999693717,52.67,54.825,56.98,-41402.0,-0.18295930138249822,53.899779029809
2022-10-11 10:10:00+00:00,53.32,53.71,53.24,53.6,2040,53.471,704,0.259999999999998,27.50731438529111,-0.8457822550120682,-0.2634422466844146,-0.5823400083276535,15.235885537509995,9.14676903512498,-5.3839364518976085,-88.97635228735696,32.96086532100136,-0.2375000000001677,54.814841415866205,38.623423073822906,15.454373832696723,46.460544386559185,52.34403187203864,55.309000000000175,58.27396812796171,10.72146713179238,0.21180128651582833,53.582966614220624,0.4330888214001308,52.67,54.825,56.98,-39362.0,-0.1452487742236158,53.87090334737309
2022-10-11 10:15:00+00:00,53.6,53.87,53.45,53.51,1707,53.668,516,-0.09000000000000341,26.795270055539156,-0.8414386792350612,-0.20727893672592612,-0.6341597425091351,18.87084300077372,14.222278178464245,-5.908211710919642,-75.00216700944829,32.8468719207188,-0.31250000000017764,54.69057080483133,38.97121397090433,17.02609612676104,43.23526673991319,52.14575730059227,55.16350000000017,58.18124269940807,10.941084954391538,0.22603694802664914,53.564193449162076,0.43215390558583533,52.67,54.825,56.98,-41069.0,-0.16943487028970064,53.85542487748931
2022-10-11 10:20:00+00:00,53.47,53.47,53.17,53.38,1582,53.343,539,-0.12999999999999545,25.758081122509918,-0.8388169183928511,-0.16372574070697277,-0.6750911776858783,19.180201082753605,17.76230987367858,-6.070737286644368,-78.72061657032737,28.645466251433348,-0.4520000000001758,54.565754537704535,39.60248487424666,16.054482845053272,45.46756072845365,51.95795956936068,55.00950000000017,58.061040430639665,11.094594317852305,0.23300370140291946,53.53304767620454,0.4255714837582754,52.67,54.825,56.98,-42651.0,-0.16498004655056805,53.82856267501236
2022-10-11 10:25:00+00:00,53.37,53.86,53.35,53.55,2465,53.684,1238,0.1699999999999946,29.595929033229996,-0.8136424115404921,-0.11084098708369106,-0.702801424456801,18.79350348027871,18.94818252126815,-5.422112327799367,-61.20256996113812,29.34124755177754,-0.31300000000018713,54.4690160103041,39.10329289072927,21.15379179449213,41.629955874016794,51.837286219070286,54.854500000000165,57.871713780930044,11.000788562214112,0.28382373694479607,53.53449869447601,0.4316020920612556,52.67,54.825,56.98,-40186.0,-0.18806749309926846,53.810394678041845
2022-10-11 10:30:00+00:00,53.59,54.03,53.24,53.85,2140,53.651,607,0.30000000000000426,35.89382461749281,-0.7607148929348995,-0.04633077478247871,-0.7143841181524208,21.77489540528735,19.916199989439363,-1.91256830601092,-50.75365432822179,28.60940451601472,-0.07300000000018514,54.41006210456086,38.2036766137418,21.19886479419689,36.49192228408738,51.78252833662358,54.716000000000165,57.64947166337675,10.72253696679793,0.35239332446740773,53.54137755676333,0.4572019426283087,52.67,54.825,56.98,-38046.0,-0.15531192194053087,53.80404519450801
2022-10-11 10:35:00+00:00,53.88,53.95,53.54,53.7,1655,53.693,881,-0.14999999999999858,34.24436571896706,-0.7225441602047695,-0.0065280336418790386,-0.7160161265628905,25.927984206698586,22.165461030754358,-1.3592946362968261,-45.4945611797497,34.6385514967295,-0.32650000000018053,54.342437142221726,37.368318642253435,19.83090017275197,34.137095309257376,51.717177381278844,54.584500000000176,57.45182261872151,10.505995726703818,0.3457620369913917,53.54216161782206,0.4538303752977155,52.67,54.825,56.98,-39701.0,-0.14494393619507037,53.80069834767171
2022-10-11 10:40:00+00:00,53.74,54.11,53.73,53.96,1647,53.944,510,0.259999999999998,39.43929297750592,-0.6636634532486312,0.04188213865140744,-0.7055455919000386,38.57911997780161,28.76066652992866,-0.40605389442598394,-31.177335044738065,41.226290305308936,-0.17700000000018434,54.306014557248226,36.16026879002948,21.07806130560014,31.918923507244486,51.711007135106016,54.46150000000017,57.21199286489433,10.100687145576773,0.4088345208233308,53.578066944578616,0.4506996342050213,52.67,54.825,56.98,-38054.0,-0.1671558334604987,53.806407662955415
2022-10-11 10:45:00+00:00,53.97,54.15,53.81,54.03,847,54.026,342,0.07000000000000028,40.79545299826238,-0.6043846833741711,0.08092872682069407,-0.6853134101948651,54.147248846869104,39.551451010455914,0.5770662695457895,-22.909075679524125,47.417478197292,-0.23300000000018173,54.27972745655792,34.92908271882359,20.567254370244683,30.16827545875673,51.76878545131705,54.329500000000166,56.89021454868328,9.426608191435989,0.44152022915748507,53.6312146607394,0.4427925174760909,52.67,54.825,56.98,-37207.0,-0.18221199574208047,53.81052818191891
2022-10-11 10:50:00+00:00,54.09,54.34,54.04,54.25,1207,54.211,401,0.21999999999999886,44.96660155053005,-0.5335037704141357,0.12144771182458358,-0.6549514822387192,75.8522604395211,56.192876421396754,1.8779342723004744,-2.270950448606569,54.656767126672335,-0.13750000000018048,54.27689627021907,33.26696088862037,22.648283246143528,28.626617250652767,51.88055624803036,54.20950000000016,56.538443751969965,8.592382338777504,0.5086949287559186,53.75001071529,0.43330733765637025,52.67,54.825,56.98,-36000.0,-0.18870198054509682,53.822487763336305
2022-10-11 10:55:00+00:00,54.23,54.45,53.89,53.91,2334,54.095,931,-0.3400000000000034,40.24729477955793,-0.49901298367434777,0.1247507988514972,-0.623763782525845,79.6162206476319,69.87190997800685,1.3917622719578526,-2.010827532869445,55.82245189891677,-0.578500000000183,54.24195376829344,32.035085823531,20.600318114556817,28.46015407806456,52.076896513196566,54.06150000000017,56.04610348680378,7.342021537706504,0.46183116652581785,53.75899650191081,0.4423568135380583,52.67,54.825,56.98,-38334.0,-0.2641680301686116,53.83676240719031
2022-10-11 11:00:00+00:00,53.89,54.7,53.87,54.61,1766,54.306,787,0.7000000000000028,51.526875651188654,-0.4104630740215285,0.1706405668034532,-0.5811036408249817,86.42568095299607,80.63138734671584,2.9600301659125083,49.01726744648642,63.90620854861493,0.018999999999820716,54.27700579036073,30.216632485484578,21.801073310829434,24.87054379754206,52.39595215582357,53.95050000000017,55.505047844176765,5.762867236361449,0.7121195569728993,53.84332621498443,0.47004561257105454,52.67,54.745000000000005,56.82,-36568.0,-0.23317659906978347,53.858891915826135
2022-10-11 11:05:00+00:00,54.62,54.68,54.25,54.36,1260,54.444,475,-0.25,48.039037381630926,-0.35635174225340904,0.17980151885725815,-0.5361532611106672,82.8268851128209,82.95626223781578,1.9122609673790647,85.91909882232471,73.62346742015163,-0.3240000000001757,54.28491000080257,28.52806867158433,20.36779935905159,23.235472804323564,52.8506692141837,53.83750000000017,54.82433078581664,3.6659606624247765,0.7647363699580624,53.87882881476765,0.46718521167312205,52.67,54.45,56.23,-37828.0,-0.21283065207813104,53.87464627667338
2022-10-11 11:10:00+00:00,54.36,54.63,54.33,54.6,1172,54.49,398,0.240000000000002,51.43747794433088,-0.29075053654045036,0.1963221796561735,-0.48707271619662384,91.10774283188096,86.78676963256545,1.8656716417910557,117.02698883707694,84.06243102988434,-0.16550000000017917,54.3149185721547,26.960116558676955,19.40907522814419,22.141765620849775,52.89328796831314,53.822500000000176,54.75171203168721,3.452875773838204,0.9183652242364053,53.96053669003967,0.4552434108393279,52.67,53.775000000000006,54.88,-36656.0,-0.12622890823654642,53.89079114014116
2022-10-11 11:15:00+00:00,54.61,54.86,54.59,54.63,1057,54.734,375,0.030000000000001137,51.861307730489884,-0.23364702167656048,0.2027405556160507,-0.4363875772926112,88.04908619232258,87.32790471234097,2.0930667165016015,141.6493990882705,82.92672207906375,-0.21150000000017855,54.344926327187586,25.215751055990918,22.278997342362896,21.175683211223756,52.87428187871837,53.83200000000018,54.789718121281986,3.5581740276482554,0.9166152765971385,54.02846919064877,0.4420117386365185,52.67,53.765,54.86,-35599.0,-0.12318093240246523,53.908498834498836
2022-10-11 11:20:00+00:00,54.63,54.89,54.63,54.8,701,54.773,321,0.1699999999999946,54.295535521471116,-0.17268390294643154,0.21096293947694372,-0.38364684242337527,91.88782297011306,90.34821733143836,2.660172349194445,141.21306376360675,81.88750874452755,-0.14300000000017832,54.38826667697924,23.67862942630926,21.814050895954495,20.259010259418808,52.82542397877183,53.863000000000184,54.90057602122854,3.8526484645428227,0.951533179655852,54.097872145013426,0.42901090016248133,52.67,53.78,54.89,-34898.0,-0.08695644894089813,53.920971553580486
2022-10-11 11:25:00+00:00,54.8,55.08,54.75,54.92,1000,54.919,329,0.12000000000000455,55.987382701424295,-0.1133802184376762,0.21621329918855925,-0.32959351762623545,90.92700368468654,90.28797094904023,2.558356676003748,139.24637681159277,81.2989566391565,-0.11100000000017474,54.43890794583836,22.766577371792568,23.811863679100522,19.12724912641304,52.790955831326905,53.92300000000019,55.05504416867347,4.19874327716662,0.9403538428930144,54.21079244780065,0.4219386930080183,52.67,53.875,55.08,-33898.0,-0.025753705327809844,53.94104362375519
2022-10-11 11:30:00+00:00,54.96,55.35,54.96,55.32,1593,55.155,602,0.3999999999999986,61.14986387243021,-0.033716303583950946,0.23670177123382763,-0.2704180748177786,94.98955918727113,92.60146194735641,2.7298050139275665,154.81731129299575,88.82701289199798,0.2144999999998234,54.522821474806136,22.574137223276086,26.645392569349934,17.73681212675323,52.78617302704968,54.02650000000018,55.26682697295069,4.591550342704048,1.0214350845417892,54.3768550652802,0.42251450065030266,52.67,54.010000000000005,55.35,-32305.0,0.08143672264352396,53.98052579151936
2022-10-11 11:35:00+00:00,55.36,55.72,55.29,55.38,1607,55.497,555,0.060000000000002274,61.872297354314995,0.033869000687012374,0.24342966040383276,-0.2095606597168204,92.1638527606646,92.69347187754026,3.1284916201117285,161.40014576531678,88.38534976779866,0.20449999999981827,54.604457524824596,23.14777193420667,30.958042332834953,16.44908119111184,52.8296194127844,54.137000000000185,55.44438058721597,4.8298966962180305,0.9753780238725013,54.52618163953114,0.423049179175281,52.67,54.195,55.72,-30698.0,0.11451430924934468,54.02565080988271
2022-10-11 11:40:00+00:00,55.39,55.57,55.21,55.56,1525,55.405,340,0.17999999999999972,64.03309607298058,0.10079345274333207,0.24828328996812196,-0.1474898372247899,92.5096906971649,93.22103421503304,2.9651593773165397,141.35502623826903,80.04755438047087,0.2859999999998166,54.695461570079395,23.402705497488224,29.05606601423574,16.803766975408298,52.91762124298458,54.26300000000018,55.608378757015785,4.958733416934551,0.9820203950881834,54.6764962018988,0.41854566637704665,52.88,54.3,55.72,-29173.0,0.1404776500635527,54.065536863546285
2022-10-11 11:45:00+00:00,55.56,55.89,55.51,55.83,1735,55.702,579,0.269999999999996,67.0496408146346,0.173616958454204,0.2568854365431951,-0.08326847808899111,92.05769842052807,92.24374729278536,3.331482509716821,154.71980540742797,80.19363102958977,0.4779999999998097,54.80351284911945,24.23441322298945,32.65653976166264,15.7068199375432,52.949183275551334,54.38750000000018,55.82581672444903,5.2891444705082655,1.0014542261380486,55.01567351676446,0.4157924044929721,53.17,54.53,55.89,-27438.0,0.12655566195236229,54.117457401395974
2022-10-11 11:50:00+00:00,55.81,56.04,55.59,55.62,1535,55.835,465,-0.21000000000000085,62.64857249895475,0.21194173405725536,0.23616816971699717,-0.024226435659741814,90.34956398781667,91.6389843685027,2.5253456221198123,136.34619331923136,80.13292392168367,0.17699999999980065,54.881273530155696,25.25847971166325,32.708553670735974,14.499696911764788,53.00265646859136,54.48850000000018,55.974343531409,5.453787611730231,0.8807601460319897,55.10276894722843,0.4182358041720452,53.17,54.605000000000004,56.04,-28973.0,0.04954472017976916,54.16096277263705
2022-10-11 11:55:00+00:00,55.61,55.64,55.48,55.56,1064,55.561,317,-0.05999999999999517,61.40833288005337,0.23476665244646,0.20719447048496145,0.02757218196149855,85.42277527884387,89.27667922906237,3.060656649972193,102.87185374593332,74.87796246673314,0.05049999999979349,54.94591414633135,25.802645069528207,31.773533590998188,16.050518242172497,53.106467750491454,54.59100000000018,56.0755322495089,5.438743563989374,0.8263654259853547,55.20802386044908,0.39979038958832797,53.17,54.605000000000004,56.04,-30037.0,0.09140016542803994,54.18633694139038
2022-10-11 12:00:00+00:00,55.54,55.54,55.22,55.24,830,55.354,253,-0.3200000000000003,55.13880054343608,0.2244469542904639,0.1574998178631723,0.06694713642729162,74.05991472243502,83.27741799636468,1.1536348654092698,71.47244805781278,70.05963239152662,-0.32600000000019946,54.97392232287122,25.40913645048989,29.822573724491047,19.7604339602507,53.28393714432857,54.684000000000175,56.08406285567178,5.120557587856053,0.698562513728398,55.210464290490755,0.3955196474748762,53.24,54.64,56.04,-30867.0,0.04712023833133062,54.20233840378744
2022-10-11 12:05:00+00:00,55.25,55.33,55.1,55.18,967,55.199,383,-0.060000000000002274,54.02504737822269,0.20901759585724022,0.11365636754395887,0.09536122831328135,67.12749615975468,75.53672872034402,1.508462104488606,51.09655368840824,75.25688701054915,-0.4300000000002058,54.99354876831205,24.65747910278135,28.545674196507296,21.148267100476772,53.45187181827228,54.76550000000018,56.07912818172808,4.797283624646522,0.6577691487459566,55.20865749183018,0.3836968155123848,53.24,54.64,56.04,-31834.0,0.05826083726993658,54.218347832798564
2022-10-11 12:10:00+00:00,55.19,55.39,55.17,55.37,1186,55.296,560,0.18999999999999773,56.98789532943337,0.2097037954225769,0.09147405368743643,0.11822974173514046,62.024045516567064,67.73715213291842,1.4102564102564052,56.68257756563098,74.46481254659358,-0.2765000000002118,55.029401266568044,24.103193580371467,28.491902082049517,20.254917175301006,53.573442036092985,54.84150000000018,56.10955796390738,4.62444668328617,0.7083895275462719,55.21858545083987,0.37200418583292866,53.54,54.79,56.04,-30648.0,0.053057537979501225,54.23934931654988
2022-10-11 12:15:00+00:00,55.37,55.76,55.33,55.73,762,55.546,283,0.35999999999999943,61.98660909658445,0.2365695780401822,0.09467186904403338,0.1418977089961488,68.26994700864843,65.80716289498956,2.013545670876793,84.6498074721597,73.7415497084144,0.0739999999997849,55.09612495546632,24.393758572351043,33.19152729487157,18.60100065685389,53.73302314078786,54.943000000000175,56.152976859212494,4.404480495103342,0.8252128311413119,55.263294735395206,0.3761467439877194,53.73,54.885,56.04,-29886.0,0.09439684726219821,54.25604368957966
2022-10-11 12:20:00+00:00,55.73,55.88,55.62,55.72,560,55.747,288,-0.00999999999999801,61.771855520327215,0.25412459772017826,0.08978151097922354,0.1643430867409547,74.12407063807791,68.13935438776396,1.6788321167883202,93.20618501158332,72.78014490434411,0.05999999999978911,55.155541626374294,24.89567126624217,33.84594735792667,17.661904176109836,53.86457126243039,55.031000000000176,56.197428737569965,4.2391696955162885,0.7953459469094224,55.28240381708382,0.36785054798859695,53.81,54.925,56.04,-30446.0,0.07928602330388448,54.26924069662802
2022-10-11 12:25:00+00:00,55.73,55.73,55.49,55.52,580,55.574,222,-0.19999999999999574,57.48249256969255,0.24902810775186168,0.06774801680872558,0.1812800909431361,74.30764896262865,72.2338888697845,1.0924981791696986,67.36596736596778,68.2595060827539,-0.14150000000019958,55.19025194767198,24.891131404842973,32.22847723252272,19.40643690078218,54.01656519945954,55.10550000000018,56.19443480054081,3.9521819075795745,0.6903236078937118,55.28527033641957,0.35871836598941115,53.87,54.955,56.04,-31026.0,0.05216158981766599,54.28120356674535
2022-10-11 12:30:00+00:00,55.52,55.72,55.48,55.65,680,55.639,278,0.12999999999999545,59.45334982032301,0.25256757449746203,0.05702998684346075,0.19553758765400128,70.27301457303712,72.90157805791405,0.5965292841648484,68.33435021354413,68.23837864944002,0.02449999999979724,55.234037476465126,24.850038615548456,30.65101442243175,18.660507435818637,54.13670309981908,55.175500000000184,56.21429690018129,3.765428134520216,0.7283892067434403,55.28852452178648,0.35023848270445335,53.87,54.955,56.04,-30346.0,0.04497009074462316,54.29534205200062
2022-10-11 12:35:00+00:00,55.66,55.89,55.61,55.88,986,55.798,340,0.23000000000000398,62.743798447364775,0.2708099763693994,0.06021791097231849,0.21059206539708092,72.69106480717942,72.42390944761456,0.9028530155290815,92.32305936073055,68.24188099343004,0.2864999999997906,55.29555771680178,25.19239646102683,32.392694810274364,17.579432807823558,54.36887238478549,55.274000000000186,56.17912761521488,3.2750574057050055,0.8347594249768162,55.292455759865966,0.3452214482255639,53.87,54.955,56.04,-29360.0,0.1842715542375303,54.317990166012436
2022-10-11 12:40:00+00:00,55.89,56.18,55.87,56.17,1403,56.002,468,0.28999999999999915,66.44169683208696,0.30515020602553733,0.07564651250276513,0.2295036935227722,84.67556703990861,75.87988214004122,1.0979121670266379,134.14838130863856,67.89816932608964,0.6054999999997861,55.37883793424923,26.085733741172337,36.34407943099358,16.44359249859471,54.42070842384212,55.35200000000019,56.283291576158256,3.3649789570677258,0.9391750236667957,55.34450180236785,0.34270563049516667,54.25,55.215,56.18,-27957.0,0.18410772038459197,54.35495779482329
2022-10-11 12:45:00+00:00,56.17,56.34,56.12,56.18,1009,56.207,288,0.00999999999999801,66.56493500634281,0.32937516993247584,0.07989718112776292,0.24947798880471292,90.4520111509363,82.60621433267427,0.6269030986924662,151.50346954510562,66.6369092093391,0.620999999999782,55.45513908336835,27.198729293578637,38.05616627545133,15.669805047800843,54.562952274124214,55.4430000000002,56.32304772587618,3.1746035599660174,0.9187272907649453,55.4062805523756,0.33394094260265517,54.33,55.335,56.34,-26948.0,0.19335168500692562,54.38268448965911
2022-10-11 12:50:00+00:00,56.18,56.23,55.9,55.93,834,56.011,184,-0.25,60.57573712589831,0.3246582593760081,0.06014421645703616,0.26451404291897196,84.3687773795303,86.49878519012456,0.5573534699748306,108.83352605206981,69.8401994837819,0.36749999999978655,55.50036393257137,27.36001346728937,35.36768191233925,19.272487042559526,54.695805339936925,55.50950000000021,56.32319466006349,2.931731181377173,0.7583893078314458,55.454897446611184,0.33365944670246545,54.59,55.465,56.34,-27782.0,0.12142558309005433,54.40263016953444
2022-10-11 12:55:00+00:00,55.93,55.94,55.75,55.76,1291,55.85,279,-0.1700000000000017,56.83115606363243,0.3037016113972797,0.031350054782646186,0.2723515566146335,69.0860215053764,81.30227001194714,0.3599712023037993,61.22045688087763,59.413527520129236,0.21099999999977825,55.52509117708838,26.959378644173555,33.883473960396664,21.776748805960235,54.85383709741465,55.5660000000002,56.278162902585755,2.5633045480529515,0.6362047919762929,55.4746317623542,0.3233980576522892,54.63,55.485,56.34,-29073.0,0.10129998647772478,54.42880138966544
2022-10-11 13:00:00+00:00,55.76,55.81,55.66,55.68,1044,55.726,244,-0.0799999999999983,55.10484111024978,0.27743983179688314,0.00407062014579973,0.2733692116510834,55.645161290322655,69.69998672507593,0.7965242577842035,30.481944253740927,49.986212068391865,0.16549999999978837,55.53984439831805,26.265274697394453,32.716198555415055,23.093528220886387,54.989774234800706,55.610000000000205,56.230225765199705,2.2306267405124887,0.5564310642410012,55.48073679634595,0.3110124821056975,54.75,55.545,56.34,-30117.0,0.05551393794209804,54.447792750163615
2022-10-11 13:05:00+00:00,55.68,55.71,55.48,55.65,673,55.603,245,-0.030000000000001137,54.437044771719236,0.25130949357096455,-0.0176477744640951,0.26895726803505965,48.11827956989253,57.61648745519667,0.8517578832910377,-8.615449668329223,51.50599858381797,0.16149999999978348,55.55033540800205,25.002071219584018,30.955271823192067,26.062872166954996,55.11316052104503,55.64650000000021,56.17983947895539,1.9168841848280682,0.50328121219026,55.482393223396166,0.3052258762410051,54.96,55.650000000000006,56.34,-30790.0,0.06967967123067306,54.45876810783079
2022-10-11 13:10:00+00:00,55.64,55.72,55.47,55.51,829,55.539,291,-0.14000000000000057,51.311942739361285,0.21680498933616832,-0.041721822959113086,0.2585268122952814,41.397849462365656,48.38709677419308,0.25284450063212116,-31.473533619459406,51.49602895615811,0.04499999999978144,55.546493940573285,23.829096561617188,29.120531505138302,24.518107751959054,55.13976749442464,55.65600000000021,56.172232505575785,1.855083029953899,0.35859084964300014,55.48299111202934,0.30128117079521904,55.1,55.72,56.34,-31619.0,-0.01839652820548047,54.471471574065106
2022-10-11 13:15:00+00:00,55.5,55.56,55.26,55.46,880,55.428,287,-0.04999999999999716,50.20345743436746,0.18331222972958017,-0.060171666052560996,0.24348389578214116,34.068559875011594,41.194896302422734,-0.48447873676654707,-78.24779413850997,51.830649658485804,0.028499999999787917,55.53825642242345,22.21894189787954,27.04870941036394,27.75398238752365,55.15119748446607,55.66000000000021,56.16880251553435,1.8282519422714365,0.3034600912003666,55.482801990109294,0.30118965859556085,55.1,55.72,56.34,-32499.0,0.04120497294355564,54.48295808906927
2022-10-11 13:20:00+00:00,55.45,55.6,55.39,55.59,804,55.518,328,0.13000000000000256,53.043749029628714,0.16535280576739098,-0.06250487201180016,0.22785767777919114,29.468798823637854,34.97840272033784,-0.23330940416366186,-46.41752651810585,50.363365643328294,0.21899999999979514,55.54318438219265,20.67234816238723,26.64142714099821,26.34121182523139,55.15370968912891,55.6615000000002,56.169290310871496,1.8245656723993828,0.4295969237011279,55.483683787102386,0.29467611155302087,55.1,55.72,56.34,-31695.0,0.0064430952284665385,54.49430044740008
2022-10-11 13:25:00+00:00,55.59,55.62,55.03,55.11,1848,55.24,570,-0.480000000000004,43.23742704136187,0.11110707125835262,-0.09340048521667083,0.20450755647502344,20.48291685696304,28.00675851853697,-0.7384726224783922,-125.34119445354506,40.67190313901841,-0.19850000000020884,55.50192872674573,20.237443253486312,23.085853596884753,30.969047023815122,55.07068561678924,55.6255000000002,56.18031438321116,1.9948203008007415,0.03543021269855001,55.43817717608259,0.31577067501351913,55.03,55.685,56.34,-33543.0,-0.12179777451834906,54.51279806411626
2022-10-11 13:30:00+00:00,55.08,55.13,54.8,54.98,1778,54.949,543,-0.13000000000000256,41.02529788940805,0.05697030409305626,-0.11802980190557374,0.17500010599863,16.11691249095869,22.022876057186,-1.2039532794249852,-186.6071428571443,33.514822750242516,-0.2695000000002068,55.452221228960425,20.40660782176493,21.368085967666502,33.85070663564727,54.97136577026169,55.59350000000021,56.21563422973873,2.2381545674890706,0.006939201642975373,55.298583261462085,0.3167870553696967,54.8,55.57,56.34,-35321.0,-0.04574986587292737,54.523272429743976
2022-10-11 13:35:00+00:00,54.98,55.07,54.88,54.98,1042,54.978,331,0.0,41.025297889408044,0.013906223788701766,-0.1288751057679426,0.14278132955664435,9.827831201877263,15.47588684993247,-1.6105941302791749,-154.92803948546361,39.340582079085706,-0.22700000000020282,55.40724777858324,20.563689206595072,20.42571875116048,32.35783562056119,54.887197261329746,55.564500000000216,56.241802738670685,2.4378973577390854,0.06850905316906052,55.19887726976216,0.3077308371290039,54.8,55.57,56.34,-35321.0,-0.04305619989604834,54.529279178480465
2022-10-11 13:40:00+00:00,54.97,55.18,54.93,55.13,942,55.04,339,0.15000000000000568,44.804267598408444,-0.008026103786370697,-0.12064594667441204,0.11261984288804135,14.935064935065329,13.626602875966567,-1.8515221648566782,-117.55731486062842,40.34053416197952,-0.0330000000002002,55.38084322824198,20.275931467022982,21.812277765000267,30.45465782377283,54.86956835015447,55.55900000000022,56.24843164984596,2.4818000678404633,0.18887416171262147,55.186801129108,0.3036072059055036,54.8,55.57,56.34,-34379.0,0.021441376698057752,54.53579707595726
2022-10-11 13:45:00+00:00,55.12,55.39,55.12,55.25,1023,55.275,259,0.11999999999999744,47.691959006406,-0.015545436173837857,-0.10253222324950337,0.08698678707566551,20.77922077922122,15.180705638720744,-1.655393378426484,-76.14043866232964,40.44605850725612,0.1339999999998014,55.36838196840941,19.239661662056974,25.39564651026555,28.50470170851358,54.88012546954696,55.56250000000021,56.244874530453465,2.4562412794717647,0.2710201758317079,55.192448947375425,0.30120669119796784,54.8,55.57,56.34,-33356.0,0.03410460691747706,54.544902459395985
2022-10-11 13:50:00+00:00,55.24,55.33,55.09,55.1,895,55.184,215,-0.14999999999999858,44.55413897071299,-0.03322530700534543,-0.09616967526480875,0.06294436825946333,23.376623376623908,19.696969696969628,-1.4839978544609278,-91.62621359223064,32.35108481872375,0.044499999999800366,55.34282178094185,18.371743706508088,23.928992456766775,27.580395228410982,54.84169808440274,55.54900000000022,56.256301915597696,2.546587393463333,0.18259664642577958,55.18312400296696,0.2968347846838269,54.8,55.57,56.34,-34251.0,-0.055552336264182094,54.55180270147588
2022-10-11 13:55:00+00:00,55.1,55.14,54.89,55.04,1425,54.979,583,-0.060000000000002274,43.32619625527578,-0.0514847464658601,-0.09154329178025875,0.04005854531439864,21.828171828172316,21.994671994671958,-1.2912482065997155,-110.12891344382886,24.82785797546011,0.05549999999980315,55.31398161132834,18.17253937682889,22.473051035243685,30.769826376618195,54.77912322595056,55.51450000000021,56.24987677404986,2.6493142297945407,0.17737626700719203,55.16800457909425,0.2934894429206964,54.8,55.57,56.34,-35676.0,-0.07181674334113318,54.55990450467831
2022-10-11 14:00:00+00:00,54.97,55.25,54.96,55.2,597,55.126,206,0.1600000000000037,47.482856817573136,-0.05244032158203993,-0.07399909351715085,0.021558771935110924,23.783818520661253,22.996204575151967,-0.8620689655172376,-75.57283069768755,29.188855001925273,0.2894999999998049,55.303126219773254,17.56347340618375,23.5649923481222,28.596267016510968,54.74727736150974,55.488500000000215,56.22972263849069,2.6716261513303627,0.3053891064446227,55.169221857167656,0.29324019699778947,54.8,55.57,56.34,-35079.0,-0.046381450836689625,54.5640265523805
2022-10-11 14:05:00+00:00,55.2,55.33,54.97,55.05,1306,55.172,305,-0.15000000000000568,44.209216386156605,-0.0645571930083122,-0.0688927719547385,0.004335578946426298,25.541137109662902,23.71770915283163,-1.0781671159029727,-71.62253903597967,29.19155038592716,0.22099999999979758,55.27901896074723,16.695006091632283,23.449128722770883,26.128780509224054,54.69984642076853,55.46500000000022,56.2301535792319,2.7590501369573004,0.2288126127457096,55.16313912255411,0.29800875435509017,54.8,55.57,56.34,-36385.0,-0.05844789934287303,54.572533818959045
2022-10-11 14:10:00+00:00,55.01,55.04,54.85,54.98,615,54.926,201,-0.07000000000000028,42.72872615745209,-0.07889881941911625,-0.06658751869243404,-0.012311300726682215,26.46847064569202,25.2644754253382,-0.9547829219960335,-93.25280862393596,30.070968140998623,0.20699999999978758,55.25054096448559,16.285893193042323,22.298000902792452,27.791533249992852,54.64335597774824,55.43150000000021,56.21964402225218,2.843668391625581,0.21356757949508923,55.14503767172999,0.291008129044012,54.8,55.57,56.34,-37000.0,-0.06130096659797294,54.5752983671527
2022-10-11 14:15:00+00:00,54.98,54.98,54.67,54.67,1232,54.81,399,-0.30999999999999517,36.84421520109872,-0.11396534929174607,-0.08132323885205107,-0.03264211043969499,14.77256421294332,22.260723989432222,-1.4244500540930405,-115.90628853267653,28.993813638039324,-0.04300000000020532,55.19525134882029,16.457683427121317,20.609214728093527,30.084321521726135,54.54500000011279,55.37100000000021,56.19699999988762,2.983511223880414,0.07566585950620225,55.11083680273185,0.29236469125515363,54.67,55.505,56.34,-38232.0,-0.16062520464121327,54.57811288251082
2022-10-11 14:20:00+00:00,54.68,54.94,54.68,54.92,810,54.806,311,0.25,43.59106897991364,-0.12019735589518632,-0.07004419636439306,-0.05015315953079326,15.293668954996553,18.84490127121011,-1.2052527432991567,-95.7646428092742,34.35607985914251,0.27099999999979474,55.16903693464693,16.61720293019467,19.242267532167986,28.08891900455075,54.54715185373959,55.30850000000021,56.069848146260824,2.7530963459888196,0.24486048077457345,55.109292428924995,0.29076721330835664,54.67,55.505,56.34,-37422.0,-0.19522548255161146,54.58059903690836
2022-10-11 14:25:00+00:00,54.91,55.08,54.9,55.0,769,54.989,361,0.0799999999999983,45.594016137942056,-0.11732844533212727,-0.053740228641067214,-0.06358821669106006,20.35087719298284,16.80570345364038,-0.19960079840318778,-62.787255589312636,39.714114926243624,0.411999999999793,55.152938178966274,16.150064275571232,21.90299016523853,26.812141502820538,54.59157979221149,55.249500000000204,55.90742020778892,2.381633165146149,0.31038734101299337,55.108717250367015,0.28285526950061685,54.67,55.45,56.23,-36653.0,-0.17113154000819467,54.58419494325799
2022-10-11 14:30:00+00:00,55.0,55.11,54.96,55.08,891,55.06,326,0.0799999999999983,47.597822003333874,-0.10736188069916608,-0.03501893120648482,-0.07234294949268126,34.736842105263484,23.46046275108044,0.18188432157149048,-44.21308815576187,40.032126712495305,0.5674999999997965,55.14599168573139,15.58678179778772,21.828404409787275,25.761267007626163,54.62496563690812,55.2070000000002,55.78903436309228,2.108552767192839,0.3908999123990639,55.108506974512466,0.2733656073934298,54.67,55.305,55.94,-35762.0,-0.11185261209942295,54.588850068045524
2022-10-11 14:35:00+00:00,55.09,55.09,54.84,54.88,813,54.919,283,-0.19999999999999574,43.303841288888314,-0.1142842374032611,-0.03355303032846388,-0.08073120707479722,35.687134502924316,30.25828460038969,-0.18188432157146828,-71.3993662475703,42.98860855145252,0.44749999999979195,55.12065914423316,15.497865431322195,20.393742050930825,27.2228980335985,54.62332973046525,55.1630000000002,55.702670269535155,1.9566385785216533,0.23780286225136246,55.098230857157795,0.2716966354367562,54.67,55.24,55.81,-36575.0,-0.08470581181378829,54.59199309391753
2022-10-11 14:40:00+00:00,54.91,54.96,54.7,54.74,527,54.883,267,-0.14000000000000057,40.54638954535097,-0.1295734429417621,-0.03907378869357189,-0.0904996542481902,27.348927875244026,32.59096816114342,-0.7074188282241933,-110.05326986285635,47.16377717038482,0.3839999999997943,55.08440589240143,15.885471823662286,18.995457698394826,29.04830515718036,54.60147497648557,55.1160000000002,55.63052502351483,1.8670622814232796,0.1346144669195997,55.082578144374864,0.27086116147698774,54.67,55.195,55.72,-37102.0,-0.06658504723456617,54.59320441419142
2022-10-11 14:45:00+00:00,54.74,54.75,54.36,54.44,2007,54.51,829,-0.30000000000000426,35.35159460146431,-0.16400716872900034,-0.05880601158464811,-0.10520115714435223,15.551959726717365,26.196007368294715,-1.466063348416291,-192.34230311474587,36.406728422607614,0.1714999999997886,55.02303390264891,17.190607727184712,17.101349039921697,34.84478434415119,54.52215302117652,55.0555000000002,55.58884697882388,1.9374884573700277,-0.07701648686350082,55.03498370922392,0.2793710785143458,54.36,55.04,55.72,-39109.0,-0.13393922860773577,54.591543805786486
2022-10-11 14:50:00+00:00,54.44,54.47,54.09,54.09,1176,54.279,427,-0.3499999999999943,30.450023315601825,-0.21703635937451082,-0.08946816178412687,-0.12756819759038396,5.829737504495089,16.243541702151642,-1.833030852994555,-258.11403508771957,29.135049550953262,-0.10500000000020293,54.93417353096806,18.991329192385912,15.481509136261575,38.27439189380337,54.34464142201207,54.984500000000196,55.624358577988325,2.3274143730983328,-0.19898258050452222,54.87548760740802,0.2865588586204636,54.09,54.855000000000004,55.62,-40285.0,-0.16040335805923764,54.586837782925386
2022-10-11 14:55:00+00:00,54.09,54.14,53.91,53.98,1037,54.036,484,-0.11000000000000654,29.085106160128625,-0.2648850260127418,-0.10985346273788626,-0.1550315632748555,4.232189252017245,8.537962161076047,-1.925872093023262,-253.61620057858926,21.83705207592002,-0.15350000000021424,54.84329986135205,21.002738305988053,14.581254170933214,40.59961902462404,54.172869333729885,54.9105000000002,55.64813066627051,2.686665269011611,-0.1307357072782065,54.728303231523796,0.2825189401475736,53.91,54.765,55.62,-41322.0,-0.19169520997982614,54.58052226304602
2022-10-11 15:00:00+00:00,53.96,54.04,53.84,53.96,1417,53.934,560,-0.01999999999999602,28.832050424295897,-0.3009501064157618,-0.11673483451272504,-0.18421527190303677,4.327756246652472,4.796561001054417,-2.2463768115942084,-211.61979379836012,21.097906948282187,-0.11700000000020339,54.75917606503281,22.996507001556104,13.82823533957226,40.31043823643118,54.05061963037275,54.8290000000002,55.60738036962765,2.839301718533791,-0.058210377540817516,54.606406999767366,0.2766247301370323,53.84,54.730000000000004,55.62,-42739.0,-0.20643649249498983,54.571179234324674
2022-10-11 15:05:00+00:00,53.95,54.18,53.95,53.99,1792,54.086,658,0.030000000000001137,29.818431081964132,-0.32338343030512817,-0.11133452672167313,-0.21204890358345505,7.683460944639028,5.414468814435729,-1.9255222524977245,-154.41302485004198,32.461800138674754,-0.0045000000001991225,54.68592120169635,24.13428831105657,16.656035213449496,37.887253082929334,53.92546003054779,54.77300000000021,55.62053996945263,3.0947363462012913,0.03807488247068202,54.540498438912905,0.2732943922701012,53.84,54.615,55.39,-40947.0,-0.19889637473118216,54.561458803506085
2022-10-11 15:10:00+00:00,54.0,54.02,53.66,53.78,1192,53.804,552,-0.21000000000000085,26.997653541370443,-0.35402625181041003,-0.11358187858156399,-0.24044437322884604,8.435478037214525,6.815565076168156,-2.1826118588577637,-158.15295815295806,27.391466946565917,-0.17150000000020071,54.599642992010985,25.758668932583358,15.123595234798048,41.812953989075744,53.768243946926354,54.71300000000021,55.65775605307406,3.453497534676765,0.006221740011825002,54.33790988494651,0.27948764996509445,53.66,54.525,55.39,-42139.0,-0.2303043611809731,54.552541878117104
2022-10-11 15:15:00+00:00,53.78,53.91,53.62,53.7,995,53.761,579,-0.0799999999999983,25.98902911979813,-0.3803814395788194,-0.11194965307997873,-0.2684317864988407,7.540623451084937,7.886520810978978,-1.7742820559721983,-140.39067422810228,28.001755622505776,-0.22200000000019315,54.51396270705756,27.339002301346497,14.005710158960753,39.74182128151156,53.61596757077986,54.64900000000021,55.682032429220556,3.780608718257771,0.04067269663720309,54.123676995064216,0.2802385321104448,53.62,54.504999999999995,55.39,-43134.0,-0.2541476533387114,54.54449926082788
2022-10-11 15:20:00+00:00,53.7,54.06,53.69,53.91,1424,53.893,756,0.20999999999999375,33.05888252466255,-0.3799431229919179,-0.08920906919446175,-0.29073405379745615,10.672614502539068,8.882905330278993,-1.8390386016023386,-102.53510507963509,35.40909563570107,0.031999999999797524,54.45644244924255,28.05483868914357,16.452169254601504,36.07770363865023,53.5319583342403,54.58800000000021,55.64404166576011,3.869134849270544,0.1789899385682215,54.07205948653852,0.28665006553112765,53.62,54.504999999999995,55.39,-41710.0,-0.2620451799159974,54.53527343339637
2022-10-11 15:25:00+00:00,53.93,53.98,53.64,53.74,1729,53.81,995,-0.1699999999999946,30.517459316105537,-0.38883112996238367,-0.07847766093194203,-0.31035346903044164,10.961968680090015,9.725068877904157,-2.290909090909088,-102.70417918601396,34.40422397127679,-0.07550000000019708,54.388209835028974,28.83098189164717,15.076587020785881,34.290784405693614,53.44077475544248,54.5125000000002,55.58422524455792,3.9320348344240856,0.13959979298658945,53.99289992008636,0.29046077513604684,53.62,54.474999999999994,55.33,-43439.0,-0.2836376736491005,54.522739263061055
2022-10-11 15:30:00+00:00,53.73,53.73,53.47,53.5,2326,53.584,1566,-0.240000000000002,27.323876782714684,-0.410508843344239,-0.08012429945103788,-0.3303845438932011,9.782015605391388,10.472199596006307,-2.8685548293391427,-116.36759108211047,27.05126126944335,-0.2730000000001951,54.30361842216907,29.9163059794837,14.070485073332925,36.204157415408375,53.31045053593089,54.43250000000021,55.55454946406953,4.122718831835084,0.08446573441676693,53.870351914576574,0.288999291197758,53.47,54.4,55.33,-45765.0,-0.30701510685392347,54.50167852058098
2022-10-11 15:35:00+00:00,53.5,53.62,53.45,53.51,3233,53.524,1905,0.00999999999999801,27.663549298110073,-0.4220169225654118,-0.07330590293776856,-0.3487110196276432,4.499139133059038,8.414374472846298,-2.496355685131202,-107.94750656168056,20.055037042968095,-0.23500000000019838,54.228035715295825,30.965998667346128,13.461371736154872,35.14617001806445,53.2018873539299,54.35600000000021,55.51011264607052,4.246495864560694,0.13348465035852727,53.79538085069863,0.2804993418264892,53.45,54.39,55.33,-42532.0,-0.33331296840171565,54.47271236124384
2022-10-11 15:40:00+00:00,53.51,53.51,53.31,53.45,3714,53.401,2000,-0.05999999999999517,26.852605022757903,-0.43101023907698277,-0.06583937555947161,-0.36517086351751116,4.4362982211116355,6.239150986520172,-2.3565948118377755,-109.8031829739159,13.781981095255844,-0.22850000000019577,54.15393707574384,32.23032831024986,12.761441842482697,36.958410107074414,53.118260459809775,54.26850000000021,55.41873954019064,4.239068852798324,0.14420454548767495,53.739408766780414,0.27474938883888256,53.31,54.32,55.33,-46246.0,-0.2597601812452277,54.43808055945547
2022-10-11 15:45:00+00:00,53.45,53.6,53.32,53.58,3197,53.417,1967,0.12999999999999545,31.53561021200807,-0.42277411681024546,-0.04608260263418745,-0.376691514176058,9.281087578096015,6.072174977421714,-1.5797207935341673,-93.04438100181711,24.867405424506956,-0.03200000000020964,54.09927640186348,32.89213906586308,14.170361808240465,34.27174140432431,53.06623961806849,54.195000000000206,55.323760381931926,4.165551736993137,0.22757725649986082,53.72760168887178,0.2751244324932482,53.31,54.21,55.11,-43049.0,-0.1316838033135881,54.41216753790988
2022-10-11 15:50:00+00:00,53.6,53.76,53.44,53.75,3214,53.574,1867,0.1700000000000017,37.197877292455296,-0.39794212225015,-0.0170004864592736,-0.3809416357908764,18.261453486172826,10.659613095126309,-0.628581992974675,-67.97651309846404,33.80799907359724,0.19299999999979178,54.066011982638386,32.65224296199215,17.112781448139575,31.457260151068926,53.04937316248688,54.13350000000021,55.21762683751354,4.005382388034495,0.323129551483179,53.72818259343853,0.2783298301723019,53.31,54.21,55.11,-39835.0,-0.03827307760993904,54.391573783722436
2022-10-11 15:55:00+00:00,53.75,54.0,53.44,53.54,9900,53.685,3891,-0.21000000000000085,33.510928340123144,-0.39070403964893075,-0.00780992308644346,-0.3828941165624873,22.248926042029648,16.59715570209898,-0.8151167098925494,-62.002275312856206,53.725498704439026,0.03849999999978593,54.015915603339494,31.317751258544014,20.563200161713475,27.241163376376697,52.99282104806453,54.077000000000204,55.16117895193588,4.009759979050881,0.25234715678557795,53.71675991242211,0.29844912801713763,53.31,54.21,55.11,-49735.0,-0.1521296503766468,54.33536395315447
2022-10-12 09:30:00+00:00,53.64,53.66,52.6,53.27,4057,53.128,1373,-0.269999999999996,29.46691327426865,-0.40211917106223183,-0.015380043599795612,-0.3867391274624362,30.929401684530735,23.813260404243888,-1.2787249814677493,-124.77452260993921,49.84316694755165,-0.2040000000002138,53.94487602206907,31.99410969374276,16.150709460492237,38.40030653226224,52.92850797384694,53.9945000000002,55.06049202615346,3.9485207795359027,0.1601756944586963,53.685941793767114,0.35284561887305604,52.6,53.855000000000004,55.11,-53792.0,-0.13274535756125572,53.17666666666667
2022-10-12 09:35:00+00:00,53.34,54.27,53.34,54.14,2329,53.954,1109,0.8699999999999974,50.285442882104334,-0.3370783860320543,0.039728593144305546,-0.37680697917635986,51.482739453437354,34.88702239333207,0.2778292276347516,-7.255139056833375,54.02683150514057,0.7089999999997758,53.96345925806249,30.651146101867067,24.178156456660997,31.527144847512282,52.986631615284786,53.9515000000002,54.91636838471562,3.5767991055500308,0.597681716483744,53.70028634110452,0.3990709318106949,52.6,53.855000000000004,55.11,-51463.0,-0.09443324272665601,53.44654765633155
2022-10-12 09:40:00+00:00,54.14,54.55,53.64,54.49,2385,54.064,915,0.3500000000000014,55.921983955136135,-0.2543589289738577,0.09795844016200173,-0.3523173691358594,77.18123635883096,53.1977924989325,1.3201933804388277,61.464546056990216,58.55399300861976,1.1044999999997813,54.013605995389874,28.68994766752693,25.161750132139577,26.82231240179488,53.06714094739282,53.922000000000196,54.77685905260757,3.170724574783468,0.8322185091608788,53.73358477271706,0.4355658652527879,52.6,53.845,55.09,-49078.0,-0.059830697123153864,53.658676699730165
2022-10-12 09:45:00+00:00,54.45,54.68,53.9,54.0,1558,54.246,642,-0.490000000000002,47.75822782028889,-0.22573987938155682,0.10126199180344209,-0.3270018711849989,85.48211269768194,71.38202950331623,0.5586592178770999,70.73446327683342,54.50667683844422,0.6574999999997786,54.01231018630512,26.724266940572246,24.133218823453987,23.574835412461134,53.142674221978886,53.8780000000002,54.61332577802151,2.7295956717818406,0.5829564280529445,53.73744870220144,0.46016830344901744,52.6,53.78,54.96,-50636.0,-0.07123306155153201,53.739322941878854
2022-10-12 09:50:00+00:00,53.95,54.06,53.42,53.49,1429,53.745,558,-0.509999999999998,41.04240760810753,-0.2414287735256906,0.06845847812744665,-0.30988725165313724,69.00641025641072,77.22325310430735,-0.7790762381747252,-43.617787674370966,54.20002165050377,0.18349999999978195,53.962566359037965,25.772195943787906,21.800868824379744,28.5448099299744,53.17786452433863,53.8155000000002,54.45313547566177,2.3697093798684987,0.24476012359375093,53.73635516150891,0.47301342463123053,52.6,53.675,54.75,-52065.0,-0.08494877017108411,53.729277371435046
2022-10-12 09:55:00+00:00,53.5,53.78,53.28,53.59,1230,53.517,535,0.10000000000000142,42.74259589540123,-0.2429921091255025,0.053516114022107764,-0.2965082231476103,52.56410256410299,69.01754183939802,-0.2791216970599142,-65.31106269667835,53.899929509540065,0.3174999999997823,53.927083848653396,25.155771895815242,20.161502256535144,28.50384169186314,53.197218791707655,53.773000000000195,54.348781208292735,2.141525331644274,0.3410854701711505,53.735424089660505,0.4749410371575712,52.6,53.64,54.68,-50835.0,-0.05631111277066083,53.712299301919714
2022-10-12 10:00:00+00:00,53.63,53.89,53.37,53.53,1439,53.646,576,-0.060000000000002274,41.9607229680109,-0.2462341286509897,0.04021927559729643,-0.28645340424828614,45.03205128205172,55.534188034187956,0.05607476635514086,-46.01474764845277,53.90798161070056,0.2989999999997792,53.88926633925784,24.28787618453255,20.238586336125184,26.289697575542405,53.179226193764386,53.745000000000196,54.31077380623601,2.105400711641301,0.30999473850634157,53.734117237309725,0.47815953450345916,52.6,53.64,54.68,-52274.0,-0.04346057172589643,53.700765693953464
2022-10-12 10:05:00+00:00,53.49,53.5,52.57,52.65,3998,52.867,1858,-0.8800000000000026,32.55471598182127,-0.3161675157019985,-0.02377128916296989,-0.29239622653902864,32.03305383400208,43.20973589338507,-1.6071762287422908,-220.71690657634522,51.197206597982145,-0.5455000000002244,53.77124097361423,24.828348030643525,17.531111047827793,33.92087455617854,52.94968520883549,53.6785000000002,54.40731479116491,2.715481211899386,-0.2055976446063674,53.68733178863049,0.512576710610355,52.57,53.625,54.68,-56272.0,-0.09627275410412041,53.52845590230665
2022-10-12 10:10:00+00:00,52.67,52.77,52.45,52.63,2401,52.608,693,-0.01999999999999602,32.37707956101058,-0.3689510238963578,-0.06124383788586335,-0.30770718601049446,18.858252178258677,31.97445243143697,-1.534144059869036,-244.9899494426478,51.159514623794536,-0.5475000000002197,53.66255135707954,25.494820682569184,16.727794980796016,34.08487836444257,52.76494392168054,53.61200000000021,54.459056078319875,3.1599495572620464,-0.07965465636480087,53.62444432403294,0.498821231281044,52.45,53.565,54.68,-58673.0,-0.09419107261970723,53.423337014629155
2022-10-12 10:15:00+00:00,52.63,53.02,52.54,52.89,2017,52.79,692,0.259999999999998,37.17628923040152,-0.38536031351990374,-0.06212250200752745,-0.3232378115123763,10.531386592424452,20.47423086822788,-1.2877939529675198,-167.00321591503862,57.291617036756,-0.28950000000022413,53.588975037357685,25.437899529497912,19.164470914178306,31.73577531940463,52.67321043238906,53.55700000000021,54.440789567611354,3.3003699520553518,0.12264772947983152,53.603901207739575,0.4974768576181126,52.45,53.565,54.68,-56656.0,-0.0548668221157435,53.36976900290388
2022-10-12 10:20:00+00:00,52.89,52.89,52.43,52.67,1687,52.586,541,-0.21999999999999886,34.91809956079281,-0.4113748815894027,-0.07050965606162113,-0.3408652255277816,12.82311908320913,14.070919284630229,-2.009302325581397,-163.76606704690803,60.16768293751461,-0.4785000000002242,53.501453605228384,25.558968458801665,17.89185604764173,31.21630755624277,52.544331780815604,53.50150000000021,54.45866821918482,3.5780986297004964,0.06564583772508235,53.57981249745873,0.4947999392168189,52.43,53.555,54.68,-58343.0,-0.04569207300277996,53.32118535127056
2022-10-12 10:25:00+00:00,52.66,53.26,52.64,53.15,1162,53.007,462,0.4799999999999969,43.046712034384285,-0.388778034560211,-0.038330247225943526,-0.35044778733426746,20.799202790234528,14.717902821955512,-0.7284273440418376,-82.2710589238639,58.065168565061064,0.0424999999997695,53.46798183330187,24.719250509358687,21.56536466218429,28.47197756171767,52.50964736749708,53.47400000000022,54.43835263250335,3.6068094120624306,0.33201165783141845,53.55476375000228,0.5037428007013317,52.43,53.555,54.68,-57181.0,-0.023583592628257242,53.30741255384296
2022-10-12 10:30:00+00:00,53.14,53.39,53.03,53.05,1535,53.173,490,-0.10000000000000142,41.87333603299715,-0.3746206411947739,-0.019338283088405128,-0.35528235810636877,23.407407407407742,19.009909760283275,-0.41299042613104353,-49.766624234708786,56.14367467041976,-0.05000000000023164,53.428174039654074,23.629324096867656,22.32332227528883,26.988344375286278,52.47156474954672,53.431000000000225,54.39043525045373,3.59130561080084,0.301445694318539,53.49557539926406,0.4934754577940937,52.43,53.555,54.68,-58716.0,-0.05349250482239215,53.29891382328815
2022-10-12 10:35:00+00:00,53.04,53.08,52.77,52.83,1054,52.905,366,-0.21999999999999886,39.333162168426675,-0.3768093427894357,-0.01722158774645355,-0.3595877550429821,25.77777777777806,23.328129325139585,-2.419652752124124,-85.50422600439748,38.60593356781155,-0.2875000000002217,53.37120508349654,23.108409206124556,21.294319493738715,29.610372447288068,52.40296297789176,53.38550000000022,54.36803702210868,3.680913439448748,0.21731345104525632,53.43090403457072,0.4803700679516581,52.43,53.555,54.68,-59770.0,-0.05293864358196735,53.28379830981932
2022-10-12 10:40:00+00:00,52.83,52.83,52.58,52.64,673,52.709,234,-0.18999999999999773,37.23246580419736,-0.3893867090782521,-0.023839163228215998,-0.3655475458500361,18.222222222222534,22.469135802468923,-3.3951183703431864,-105.89544534277167,43.852242813806456,-0.5060000000002205,53.30156650411592,22.961736098086217,20.474652844619726,31.39601441538154,52.30977786902157,53.34250000000022,54.37522213097887,3.8720424838679994,0.1598794685776201,53.37459741247657,0.46391506309796826,52.43,53.555,54.68,-60443.0,-0.027048748703592616,53.26984124243052
2022-10-12 10:45:00+00:00,52.61,52.91,52.56,52.79,1062,52.796,366,0.14999999999999858,39.958782197218994,-0.3828375036455256,-0.013831966236391602,-0.369005537409134,14.370370370370713,19.456790123456578,-2.240740740740743,-84.31146912159411,40.7458946216367,-0.40000000000022595,53.252845884676304,22.609926971302034,20.60533535815233,29.673904330075015,52.24972613591504,53.30650000000022,54.3632738640854,3.9648968290365176,0.2556241606867612,53.337699816845756,0.4557782728766844,52.43,53.555,54.68,-59381.0,-0.0025502185367876932,53.25156660891969
2022-10-12 10:50:00+00:00,52.8,52.83,52.63,52.77,1333,52.736,399,-0.01999999999999602,39.71111035329077,-0.3749389808290502,-0.004746754735932945,-0.37019222609311725,13.481481481481895,15.358024691357855,-1.346045989904654,-77.3277416032063,31.958325098994806,-0.5085000000002182,53.20686056232618,22.283247067859577,19.932520993408946,28.70497911025828,52.19287274959624,53.27250000000022,54.3521272504042,4.053225399235914,0.26728079074875616,53.303710604492586,0.4375083962426352,52.43,53.555,54.68,-60714.0,-0.02266083688207421,53.22995587312727
2022-10-12 10:55:00+00:00,52.77,52.89,52.65,52.75,1399,52.783,458,-0.020000000000003126,39.44779763379679,-0.36607331217421546,0.0032951311351214208,-0.3693684433093369,16.914337650534367,14.9220631674618,-1.5674566150401303,-68.0114158564311,38.46042007548727,-0.6350000000002325,53.16335003258083,21.800915359230142,20.137695614503055,27.54275757864455,52.1381157427197,53.23100000000022,54.323884257280746,4.10619472593233,0.2799401003372867,53.298133734797666,0.42340065365387575,52.43,53.555,54.68,-62113.0,-0.08838401872469408,53.210021680713325
2022-10-12 11:00:00+00:00,52.74,53.2,52.68,53.04,1914,53.008,602,0.28999999999999915,45.129179112109796,-0.3318215967076128,0.030037477281379288,-0.3618590739889921,25.507944956470425,18.63458802949504,-0.915374556323556,-33.966587352544614,46.040685608930474,-0.441000000000237,53.15160241043027,20.481256290717365,23.545346310686025,25.16531099012791,52.12649158103785,53.19550000000022,54.2645084189626,4.019168609985324,0.42726904800658233,53.28870471034648,0.43030060696431344,52.43,53.555,54.68,-60199.0,-0.14205913156048156,53.19695199353759
2022-10-12 11:05:00+00:00,53.04,53.27,53.02,53.18,1634,53.149,606,0.14000000000000057,47.68126879513021,-0.2900366732314197,0.05745792060605792,-0.3474945938374776,37.5941955906662,26.672159399223137,1.0066476733143315,-2.652160969931231,52.30051027361694,-0.4195000000002409,53.15430694277025,19.071007065195527,23.735914581642525,24.088749232931068,52.120241753490525,53.17750000000022,54.23475824650992,3.976336783450492,0.5011823033814258,53.285923995034494,0.4174219921811482,52.43,53.555,54.68,-58565.0,0.013537764318036577,53.195138399088975
2022-10-12 11:10:00+00:00,53.17,53.32,53.1,53.31,1984,53.209,542,0.13000000000000256,50.00650958855503,-0.2436235659696564,0.08309682229425697,-0.32672038826391336,58.46455852857122,40.52223302523542,1.2920387611628392,10.765646340487232,53.378350528354936,-0.38600000000023726,53.16913485298261,17.792106237829007,23.69661558896706,23.150196489393924,52.121398398162775,53.179500000000225,54.237601601837675,3.9793589704207273,0.5616670458551227,53.287893271683,0.4033204213110661,52.43,53.555,54.68,-56581.0,0.03574621394866903,53.19763627655869
2022-10-12 11:15:00+00:00,53.3,53.57,53.3,53.52,1284,53.405,477,0.21000000000000085,53.59441977569771,-0.187731546707937,0.11119107324478106,-0.29892261995271807,76.40896291854168,57.4892390125925,1.1911514463981865,53.47839852632544,66.3307890096119,-0.2880000000002383,53.20255058126998,17.25670584799183,27.070705096788814,22.01644618239462,52.17156039090894,53.148500000000226,54.125439609091515,3.676264086818198,0.6901345776866044,53.29873024852553,0.3937975340745616,52.43,53.555,54.68,-55297.0,0.010666869732342717,53.20625914130691
2022-10-12 11:20:00+00:00,53.5,53.74,53.38,53.67,2274,53.575,1028,0.14999999999999858,56.02224705570036,-0.12983630031532556,0.135269055709914,-0.26510535602523955,90.83783809718159,75.23711984809763,1.8986140117714045,90.02513873737401,77.533241803857,-0.2625000000002444,53.247069573529984,17.165540258853433,28.394680095486372,20.569943463804243,52.30615425701001,53.10750000000023,53.90884574299045,3.017825139538552,0.8509721021919976,53.33443924005284,0.3913834244978071,52.43,53.555,54.68,-53023.0,-0.009886667518922232,53.22747876730883
2022-10-12 11:25:00+00:00,53.69,53.85,53.49,53.85,1222,53.652,324,0.17999999999999972,58.807301877970694,-0.0686381864713681,0.15717373564309717,-0.22581192211446527,96.75684121244632,88.001214076056,1.3170272812794037,129.07844942211491,76.6777984928252,-0.21300000000023545,53.30449151890808,17.33466381415352,28.537469628567337,19.210692235783657,52.33001298724548,53.10000000000023,53.869987012754976,2.9001394077391476,0.9870212013813923,53.45298291821559,0.38914175131939227,52.43,53.245000000000005,54.06,-51801.0,0.0627414495635518,53.24173982040564
2022-10-12 11:30:00+00:00,53.89,53.93,53.76,53.84,1206,53.828,496,-0.00999999999999801,58.58532805710419,-0.020706465522721373,0.16408436527339512,-0.1847908307961165,96.02904849464208,94.54124260142281,1.4891611687087858,145.7610312345081,84.61136269375619,-0.3395000000002284,53.35549232663112,17.67596240251459,29.139635404697234,18.58611470964359,52.29850366312584,53.11750000000022,53.9364963368746,3.083715675151783,0.9410886639353826,53.60191904621051,0.37348876908229295,52.43,53.18,53.93,-53007.0,0.09533208623089978,53.25812986641365
2022-10-12 11:35:00+00:00,53.83,54.3,53.71,54.16,2061,54.06,802,0.3199999999999932,63.35239026396936,0.04260991374498957,0.18192059563288485,-0.13931068188789528,95.12822664093788,95.97137211600824,2.5175089911035453,169.03213991392937,85.30852905637661,-0.13800000000024681,53.4321121050472,18.758886096898227,32.777161104266014,16.572323194422236,52.22936703102455,53.14600000000022,54.06263296897589,3.449489967168425,1.0531112420781206,53.820410838086254,0.388953857004986,52.43,53.364999999999995,54.3,-50946.0,0.1165827938534101,53.29365524783963
2022-10-12 11:40:00+00:00,54.15,54.52,54.13,54.41,1869,54.372,612,0.25,66.58811986607705,0.11167420047900833,0.20078790589352288,-0.08911370541451455,93.25747834161804,94.80491782573215,3.3624620060790145,192.8185884624287,85.57090914080733,-0.004500000000241755,53.525244285518895,20.1531508257147,34.46945453306555,15.385629988189859,52.13050955652589,53.190000000000225,54.24949044347456,3.9837956137406803,1.0757484682915504,54.06600987053453,0.38902858150462993,52.43,53.475,54.52,-49077.0,0.155613361675874,53.33474866517277
2022-10-12 11:45:00+00:00,54.39,54.49,54.33,54.42,992,54.407,387,0.010000000000005116,66.7147168905125,0.16530947697456355,0.20353854591126247,-0.03822906893669892,93.7465790914069,94.04409469132041,3.0877060049251837,164.4521199732156,90.5364535986188,-0.1035000000002384,53.610459115469475,21.447825216758563,33.41238726033415,14.913802216292018,52.12288284894479,53.27850000000022,54.43411715105565,4.338024347740368,0.9938919429143306,54.219993394773,0.37266939711144237,52.43,53.475,54.52,-48085.0,0.28245228532468825,53.35650104361497
2022-10-12 11:50:00+00:00,54.36,54.8,54.35,54.76,1332,54.632,405,0.3399999999999963,70.76994932705092,0.23257005568789424,0.21663929969967452,0.01593075598821972,95.8333333333336,94.2791302554523,3.77108205419745,161.79178173905862,93.91230193256169,0.12499999999975842,53.719939199710474,23.16550921580157,36.42755699850615,13.646268974303677,52.10244785688584,53.38500000000023,54.66755214311463,4.804915774522388,1.036040584151566,54.45503882314867,0.3781930116034819,52.43,53.614999999999995,54.8,-46753.0,0.3193963310245613,53.390253628925834
2022-10-12 11:55:00+00:00,54.75,54.84,54.65,54.81,901,54.76,290,0.05000000000000426,71.3232599984163,0.2866053232759711,0.2165396538302011,0.07006566944577,97.25159294487061,95.61050178986983,3.9052132701421938,150.52783473836325,93.87688942335592,0.06799999999975626,53.82375451402376,24.822745557680026,35.85549578341321,13.138526595209225,52.079145514040164,53.481000000000236,54.88285448596031,5.242439318487187,0.9740149613636928,54.60936387096304,0.364750653631805,52.43,53.635000000000005,54.84,-45852.0,0.32109209896845436,53.41437117131133
2022-10-12 12:00:00+00:00,54.81,55.15,54.76,55.04,3528,54.963,1310,0.22999999999999687,73.78183926432868,0.34402206770222676,0.2191651186051654,0.12485694909706135,97.48560655031282,96.8568442761718,3.7707390648567207,149.81036662452505,99.99999999999919,0.20699999999975915,53.93958741745007,26.812618702437568,39.17138772449115,12.140033510448136,52.09498047543303,53.59950000000024,55.10401952456745,5.6139311917730605,0.9787242626226917,54.79682674359296,0.3665541783723904,52.56,53.855000000000004,55.15,-42324.0,0.3498033575094402,53.515106371362535
2022-10-12 12:05:00+00:00,55.05,55.31,54.99,55.08,3983,55.129,1446,0.03999999999999915,74.19617778921017,0.3882771003130827,0.21073612097281708,0.17754097934026564,95.16576226278788,96.6343205859899,3.5727717186912367,140.8731594734351,99.99999999999928,0.16249999999976694,54.04819813959768,28.867947069589675,39.85280693813503,11.37608962938324,52.07603209914377,53.69600000000024,55.31596790085671,6.033849451938564,0.9271689578750423,54.91982012048604,0.3632288799172197,52.56,53.935,55.31,-38341.0,0.2451392422600678,53.624025882938525
2022-10-12 12:10:00+00:00,55.08,55.29,54.92,55.29,2657,55.048,1039,0.21000000000000085,76.31265441654662,0.4352771731527838,0.20618895505001453,0.22908821810276928,95.32713013543237,95.99283298284382,3.714124929656726,125.37705701400786,99.9999999999993,0.29099999999976234,54.16646498344552,30.46391861580325,36.956968428311775,11.924176883652885,52.07628870772258,53.80800000000024,55.5397112922779,6.436631327228854,0.9279004261878248,55.080740017473545,0.36371253135170384,52.56,53.935,55.31,-35684.0,0.3541666043061836,53.69057667224126
2022-10-12 12:15:00+00:00,55.29,55.36,55.12,55.32,1867,55.251,689,0.030000000000001137,76.607834134866,0.46953333081177817,0.19235609016720712,0.27717724064457105,96.20382630062413,95.56557289961427,3.363228699551568,118.0662447979013,99.99999999999932,0.23749999999975557,54.276325461212615,32.04833603750696,36.58064526313763,11.348160174127505,52.14287573781503,53.932500000000246,55.72212426218546,6.636533675187339,0.887651204031385,55.184514974360155,0.3548759219694394,52.56,53.96,55.36,-33817.0,0.3997310454537548,53.73694833165238
2022-10-12 12:20:00+00:00,55.3,55.36,55.15,55.25,1494,55.25,540,-0.07000000000000028,74.28181079298292,0.48543734799974914,0.16660808588414244,0.3188292621156067,97.33897340830627,96.28997661478707,2.9439165269237844,104.83040688244843,94.33075261953002,0.1009999999997575,54.369056369668556,33.51958078623182,34.98800185132168,10.854085441231277,52.28882864418176,54.06300000000024,55.83717135581871,6.563347782470327,0.8345223662040715,55.20906435584524,0.3445276418287652,52.56,53.96,55.36,-35311.0,0.39835972515537893,53.77182868873493
2022-10-12 12:25:00+00:00,55.23,55.34,55.05,55.12,2838,55.184,1101,-0.13000000000000256,70.02925162008772,0.48199534040627867,0.1305328626325376,0.35146247777374107,93.58969018304053,95.7108299639898,2.3584029712163446,88.62241256245616,84.5128954627635,-0.08500000000023533,54.4405748106525,34.379362133593794,32.86033990840226,12.290973117733863,52.44954653247333,54.17950000000023,55.909453467527136,6.386007502937078,0.7718281207136396,55.1877180802223,0.34063281026956815,52.63,53.995000000000005,55.36,-38149.0,0.3319298476024252,53.83036427292933
2022-10-12 12:30:00+00:00,55.14,55.22,55.07,55.14,2167,55.129,932,0.020000000000003126,70.31085438188599,0.4754012280135953,0.09915100019188339,0.3762502278217119,90.25809205706446,93.7289185494699,2.4145616641901846,79.23619166592422,76.73763816022714,-0.12450000000022499,54.5071867334475,35.17773052757277,31.783711010686403,11.888274397133673,52.64762307341573,54.29800000000024,55.94837692658476,6.0789602806162515,0.7550932415609725,55.1779035785149,0.3270161809645989,52.65,54.004999999999995,55.36,-35982.0,0.3072058109354056,53.87103618993162
2022-10-12 12:35:00+00:00,55.14,55.17,54.87,55.08,1034,55.012,357,-0.060000000000002274,68.2393764542657,0.46003089804197117,0.0670245361762074,0.39300636186576376,86.38146167557966,90.07641463856102,1.6986706056129952,64.76006596677608,72.8921695692665,-0.22350000000022874,54.561740377881065,34.90799071491745,29.688639026618475,15.499076009871583,52.893809696287796,54.41450000000024,55.93519030371268,5.589283384805283,0.7188150994239535,55.1621360627077,0.3250864537528421,52.68,54.019999999999996,55.36,-37016.0,0.32705091926568075,53.888062892373
2022-10-12 12:40:00+00:00,55.06,55.22,55.0,55.22,846,55.095,346,0.14000000000000057,70.4286055327636,0.4539141905366577,0.04872626293671517,0.40518792759994254,87.5935828877009,88.07771220678114,1.4886969307112752,69.19621688263611,72.56498009735573,-0.12100000000022249,54.62443177046382,34.782535377773215,29.3441815574341,14.732161546893607,53.10332712326908,54.52350000000024,55.9436728767314,5.2093973304397245,0.7452166251769671,55.169109756637496,0.3175802784847819,53.02,54.19,55.36,-36170.0,0.3394022639411682,53.90288545509385
2022-10-12 12:45:00+00:00,55.22,55.41,55.2,55.41,1341,55.352,467,0.18999999999999773,73.13504633559411,0.45910578220016873,0.04313428368018096,0.41597149851998777,91.51515151515189,88.49673202614362,1.8191841234840078,83.72248165443584,71.87418150254682,0.045499999999769614,54.69924779232441,35.11746327866844,32.303174942418146,14.019075729254162,53.30709187072206,54.63500000000024,55.96290812927842,4.861016305584964,0.7918123561834921,55.205205693207944,0.30989597287872556,53.1,54.254999999999995,55.41,-34829.0,0.36605423962812067,53.929221557158996
2022-10-12 12:50:00+00:00,55.41,55.55,55.39,55.45,1322,55.489,458,0.04000000000000625,73.68116185052801,0.46113217701118003,0.0361285427929538,0.42500363421822623,94.43947673455925,91.18273704580349,1.2600438276114012,92.92536830176451,71.32561348617631,0.05849999999978195,54.770748002579225,35.730180812400256,34.41161011114039,13.483568256320652,53.517555636298916,54.742000000000246,55.96644436370158,4.473509786640331,0.7891107268686215,55.23186061769404,0.2991891176731021,53.3,54.425,55.55,-33507.0,0.3138203101730838,53.95644504997897
2022-10-12 12:55:00+00:00,55.48,55.51,55.32,55.34,738,55.423,338,-0.10999999999999943,69.49724191103745,0.4486898119541465,0.018948942188736217,0.42974086976541026,91.4344262295089,92.46301815973949,0.966976829045807,80.0950203935297,68.21743579681583,-0.06750000000021572,54.824962478524064,35.92741608186072,32.80889595840779,14.571487645360442,53.719894434565106,54.83300000000024,55.946105565435374,4.059984189940836,0.7277412025163882,55.23714585154724,0.291389894982166,53.38,54.465,55.55,-34245.0,0.2796273819930748,53.97050698247293
2022-10-12 13:00:00+00:00,55.34,55.5,55.3,55.36,1300,55.385,403,0.01999999999999602,69.8326595659818,0.4354236876279316,0.004546254290017093,0.4308774333379145,84.39738919247193,90.09043071884616,0.5813953488372103,76.41553639046082,63.18358399448175,-0.06400000000022743,54.87591843295034,36.00154570232557,31.16354333471527,14.342229422194238,53.91976506535823,54.91750000000023,55.915234934642235,3.633577401163563,0.7217522834151041,55.23881479999892,0.2848620453405829,53.49,54.519999999999996,55.55,-32945.0,0.23243994765664652,53.994561121563706
2022-10-12 13:05:00+00:00,55.37,55.52,55.33,55.48,832,55.454,295,0.11999999999999744,71.83394383885414,0.4296405567441113,-0.0009895012750426035,0.4306300580191539,84.17604313173995,86.66928618457307,0.7262164124909098,84.30448062153395,63.100905635623164,0.03349999999976916,54.933450010764595,36.123190054368216,30.15638557323304,13.642286193489891,54.10218563804873,54.99900000000024,55.89581436195174,3.2612024289587165,0.768171441274136,55.24591398703377,0.278086184959113,53.71,54.629999999999995,55.55,-32113.0,0.21350371675167956,54.0101409282046
2022-10-12 13:10:00+00:00,55.49,55.59,55.47,55.51,1501,55.522,371,0.030000000000001137,72.32817961601774,0.4226065874562934,-0.006418776450288377,0.4290253639065818,86.3056727613692,84.95970169519315,0.3979019714233978,100.24715065521625,60.011338063708976,0.018499999999761485,54.988359533548916,36.42453425602404,31.061639852898782,13.203993938905446,54.33419859027371,55.082500000000245,55.83080140972678,2.7170205046122944,0.7856469294612054,55.261968473615006,0.266794314604891,53.71,54.650000000000006,55.59,-30612.0,0.1992744374029348,54.03893933822752
2022-10-12 13:15:00+00:00,55.5,55.59,55.4,55.49,1395,55.499,512,-0.01999999999999602,71.42832565297448,0.4106841717754506,-0.014672953704904956,0.42535712548035554,88.71308016877651,86.39826535396135,0.3073029645697778,95.88327253778219,48.62606474155995,-0.04550000000022436,55.03613481606807,36.26722666467908,29.44841253879924,14.43167048858541,54.51238708794332,55.14900000000024,55.78561291205717,2.3087015614314774,0.7678236598264814,55.291780852696824,0.2613090064188277,54.13,54.86,55.59,-32007.0,0.16911259096966075,54.06421691750556
2022-10-12 13:20:00+00:00,55.48,55.61,55.46,55.53,1063,55.552,361,0.03999999999999915,72.17396782176685,0.399853969498146,-0.02040252478576765,0.42025649428391365,88.0630630630633,87.69393866440247,0.5067873303167492,103.40740740740868,44.50624707499469,-0.04150000000022658,55.08316959549016,36.18336066552387,28.76692107034748,13.821368783698933,54.64594722985904,55.20500000000023,55.764052770141426,2.0253700575715627,0.7906702348668152,55.32430523056239,0.2533583631031971,54.33,54.97,55.61,-30944.0,0.14649769175028002,54.08341928264906
2022-10-12 13:25:00+00:00,55.53,55.69,55.49,55.61,1081,55.595,364,0.0799999999999983,73.65481648177136,0.39319379427236356,-0.021650160009240083,0.41484395428160364,88.51473424644207,88.43029249276009,0.8889695210450022,117.04918938327069,42.22624866540409,0.011499999999770694,55.13334391972919,36.35563234218257,29.40997637876948,13.030142743031318,54.808496710749935,55.264500000000226,55.720503289250516,1.6502575405560114,0.8788349866596428,55.38701048603636,0.24954705145296843,54.35,55.019999999999996,55.69,-29863.0,0.14888064495419714,54.103269545027985
2022-10-12 13:30:00+00:00,55.61,55.64,55.5,55.54,1061,55.584,396,-0.07000000000000028,70.13756968122408,0.37791082172483925,-0.029546506045411536,0.4074573277702508,87.04680290046205,87.87486673665528,0.7254261878853807,98.30303030303237,43.19844372940865,-0.08900000000022601,55.17207307023117,36.515598899079926,28.19329173716012,12.49108843202996,54.895908292766975,55.30350000000023,55.71109170723348,1.4740177646378616,0.7901187583098088,55.40388768385294,0.24172226206347072,54.65,55.17,55.69,-30924.0,0.10306536585827024,54.121786491591685
2022-10-12 13:35:00+00:00,55.54,55.57,55.32,55.56,2101,55.461,723,0.020000000000003126,70.56999259798948,0.3632257483987189,-0.03538526349722548,0.3986110118959444,85.36585365853729,86.9757969351466,0.8714596949891185,64.44149569595915,44.95276565012161,-0.09450000000022385,55.20901849211392,35.44234655676266,26.115604865449704,16.876560177125356,54.9875088405537,55.34100000000022,55.69449115944674,1.2775018862923277,0.8097672942410794,55.41205571931393,0.2423135290589371,54.76,55.224999999999994,55.69,-28823.0,0.13799370568548686,54.15521654785555
2022-10-12 13:40:00+00:00,55.55,55.62,55.43,55.51,735,55.537,311,-0.05000000000000426,67.92198859642329,0.3435924203124614,-0.04401487326678638,0.3876072935792478,81.30081300813073,84.57115652237616,0.5251720391162618,73.65107255289605,53.35815790276664,-0.1865000000002297,55.23768339762688,34.64542429228665,26.126992353924898,15.916538144392883,55.03232685267447,55.36450000000023,55.69667314732598,1.199949958279233,0.71901228496517,55.413686425339925,0.23857684841187002,54.87,55.28,55.69,-29558.0,0.09753949068849886,54.16683946468918
2022-10-12 13:45:00+00:00,55.51,55.65,55.41,55.62,968,55.548,318,0.10999999999999943,70.54092545973796,0.33306952884530006,-0.0436302117871582,0.37669974063245826,84.0167314716631,83.5611327127765,0.37899296155927686,84.62238398544086,59.49769845588122,-0.11650000000024363,55.274094502614794,34.02705020930327,25.148246546665494,14.773347881251473,55.068558829183225,55.39150000000022,55.71444117081722,1.166031505978336,0.8537796054645237,55.44126169326767,0.23867850209673658,54.87,55.28,55.69,-28590.0,0.19501819872371182,54.18229188867118
2022-10-12 13:50:00+00:00,55.62,55.65,55.54,55.61,845,55.591,321,-0.00999999999999801,69.98156311364909,0.32023171326453337,-0.0451744218943399,0.36540613515887327,83.85910744644315,83.05888397541179,0.28854824165913673,95.63928543568,59.512398212153585,-0.16150000000024534,55.30608550236577,33.45284570367584,24.28722518034147,14.267540521907689,55.074701262311976,55.40750000000022,55.74029873768846,1.2012768585055886,0.8042379328215432,55.46056424019066,0.22948718051839823,54.87,55.28,55.69,-29435.0,0.11687079480882516,54.195886878957765
2022-10-12 13:55:00+00:00,55.61,55.66,55.52,55.65,908,55.58,322,0.03999999999999915,70.97307468125497,0.3097151145814294,-0.04455281646195508,0.3542679310433845,87.7573771983715,85.21107203882538,0.5601734730755314,91.74809989142557,58.42096340300198,-0.1520000000002355,55.33883926404522,32.76585262508287,23.19857688450793,14.26835514098614,55.07773998237806,55.42400000000023,55.77026001762239,1.2494948672855182,0.8263443488967601,55.47566263128176,0.22309523905279788,54.87,55.28,55.69,-28527.0,0.10301464071577122,54.21030979713792
2022-10-12 14:00:00+00:00,55.65,55.92,55.57,55.7,2161,55.729,746,0.05000000000000426,72.20877211051665,0.3019347012020006,-0.0418665838731071,0.3438012850751077,79.31106272120165,83.64251578867157,0.6141618497109924,135.80246913580055,60.534203777877,-0.12200000000024147,55.37323552461234,33.17832566760966,28.699865558755445,12.731875617367482,55.09005785910912,55.44650000000023,55.80294214089133,1.2857155668657283,0.8555976846144311,55.4955850977438,0.232159864834741,54.87,55.394999999999996,55.92,-26366.0,0.08192786926704004,54.24632425674713
2022-10-12 14:05:00+00:00,55.7,56.19,55.64,56.02,3674,55.899,1372,0.3200000000000003,78.51322048039322,0.3179251499651059,-0.020700908088001457,0.33862605805310736,78.38619839344824,81.8182127710066,0.9733237202595557,217.78389960207707,70.23295567040654,0.19049999999975853,55.43483214131593,34.34090607353373,31.843034844673635,10.769325719931484,55.08725873565498,55.49150000000024,55.895741264345496,1.4569484131633046,1.1536937796983275,55.61068545637152,0.2548627316322593,54.87,55.53,56.19,-22692.0,0.18543465964031222,54.312308219394694
2022-10-12 14:10:00+00:00,56.01,56.18,55.87,56.02,2699,56.015,861,0.0,78.51322048039322,0.32683020070582103,-0.009436685877829087,0.3362668865836501,75.29159185056595,77.66295098840476,0.9187533777697876,225.30380973681937,78.39656353231155,0.18249999999975586,55.49056241357155,35.420445021891794,29.118565165384048,9.847909104540799,55.10327436470771,55.535500000000226,55.967725635292744,1.5565742103429923,1.0604711526097717,55.69651535030616,0.25880110794424094,54.87,55.53,56.19,-22692.0,0.1839403981517753,54.35964377477108
2022-10-12 14:15:00+00:00,56.03,56.08,55.76,55.8,1384,55.864,595,-0.22000000000000597,66.48725790082246,0.31253267407014107,-0.018987370010807247,0.3315200440809483,72.17702010418087,75.28493678273117,0.5586592178770777,145.5238095237961,72.52341806713376,-0.058000000000255625,55.52003265989807,35.59649107309467,26.58954974175525,11.97814425929703,55.178904788867065,55.57150000000023,55.96409521113339,1.4129372470894646,0.7910122099302246,55.70037265169321,0.2631724573767952,55.0,55.595,56.19,-24076.0,0.12971113185404073,54.380910077080635
2022-10-12 14:20:00+00:00,55.8,55.85,55.69,55.76,1689,55.767,810,-0.03999999999999915,64.55126479526388,0.29457839908126715,-0.029553315999744922,0.3241317150810121,62.06896551724188,69.84585915732904,0.41419052764271047,81.95949128590864,65.00325534242128,-0.12250000000025807,55.54288669228873,35.263792299246056,25.401602090367586,13.397623030993728,55.23297161559669,55.59850000000023,55.96402838440377,1.3148857771470022,0.7209130766456087,55.70322081936874,0.25580299613559576,55.2,55.695,56.19,-25765.0,0.08920583689769275,54.40416828144512
2022-10-12 14:25:00+00:00,55.76,56.05,55.72,56.02,1197,55.924,536,0.2600000000000051,70.55331742499806,0.2978953813654144,-0.020989066972478154,0.31888444833789253,62.06896551724188,65.43831704622103,0.7372774680812766,132.6581914817291,71.1369254940306,0.10949999999974835,55.588326054927904,35.61688992892133,28.57973513262024,12.18813337435075,55.23111056836589,55.629000000000225,56.02688943163456,1.430510818581428,0.9913425300010401,55.73491812807877,0.26110278212591026,55.3,55.745,56.19,-24568.0,0.07703334010411929,54.42210425873188
2022-10-12 14:30:00+00:00,56.03,56.1,55.88,55.96,1034,55.968,406,-0.060000000000002274,67.7044083542739,0.29231301271207855,-0.02125714850065119,0.31357016121272974,68.19923371647575,64.11238825031931,0.7562117392869938,128.38360402165338,71.10932700994704,0.016999999999747217,55.6237235735062,36.09370344739535,28.22350326334787,11.446257351205306,55.24071382356725,55.654500000000226,56.068286176433205,1.4869819203585577,0.8691520130436946,55.75635790225307,0.2581668691169166,55.3,55.745,56.19,-25602.0,0.07952525302627664,54.43776439441074
2022-10-12 14:35:00+00:00,55.95,56.21,55.94,56.18,1931,56.14,880,0.21999999999999886,72.14570192769793,0.30215801718354385,-0.009129715223348711,0.31128773240689256,83.55073399629838,71.27297774333816,1.1159107271418334,149.63119072708935,72.22492336361043,0.19399999999973971,55.67670228079132,36.851029924980054,29.155521004570097,10.593983441631668,55.249721531623145,55.69650000000023,56.14327846837731,1.6043322951247607,1.0410959057137192,55.80559432390259,0.2590120927514228,55.3,55.754999999999995,56.21,-23671.0,0.14683628658545728,54.46857776293398
2022-10-12 14:40:00+00:00,56.15,56.26,56.12,56.16,2149,56.186,753,-0.020000000000003126,71.18727152417566,0.30483250197248424,-0.005164184347526635,0.3099966863200109,86.51804466720381,79.42267079332547,1.1709601873536313,149.34816996672777,78.02913069716321,0.13899999999974,55.72273063500167,37.69137384719861,29.41733620288787,10.171088887777914,55.27440585396577,55.73650000000024,56.198594146034715,1.658138369056083,0.9582399535182176,55.84507607415428,0.25051122898346406,55.32,55.79,56.26,-25820.0,0.12954925661600508,54.502968157789745
2022-10-12 14:45:00+00:00,56.15,56.22,56.08,56.18,1646,56.152,817,0.020000000000003126,71.59366802549961,0.3050494629669842,-0.003957778682421309,0.3090072416494055,92.19305030164146,87.42060965504737,1.0068320747932402,124.50454651433789,79.4920067824009,0.1289999999997491,55.76628009833484,38.15225355765775,28.204838021872714,10.929498087122635,55.28692699229497,55.771500000000245,56.25607300770552,1.7377083553616812,0.9215051122370951,55.88116743998354,0.2426175697703595,55.32,55.79,56.26,-24174.0,0.1333379718173652,54.52808533628019
2022-10-12 14:50:00+00:00,56.17,56.23,56.02,56.12,1589,56.136,817,-0.060000000000002274,68.47338966366655,0.2969567747094928,-0.009640373551930204,0.306597148261423,87.8264497288281,88.84584823255727,0.9171012407840351,99.74851223824298,73.55724376180677,0.05849999999974642,55.799967708017235,38.10292454962404,26.444146592441733,12.030798359729902,55.310365989986934,55.802000000000234,56.293634010013534,1.7620659116637318,0.8234113115884322,55.898813051519866,0.2402877433581905,55.32,55.79,56.26,-25763.0,0.1465265034413434,54.55109198062547
2022-10-12 14:55:00+00:00,56.11,56.11,55.69,55.89,2006,55.856,738,-0.22999999999999687,58.032219458513964,0.2688846483002365,-0.0301699999689492,0.2990546482691857,74.70588235294163,84.90846079446987,0.43126684636118906,27.14508580343543,66.61966792296357,-0.19000000000025352,55.808542212015595,35.941930519476365,23.244424352988776,19.861070554292766,55.35063602195537,55.822000000000244,56.29336397804512,1.6888107844393796,0.572131095254464,55.89865529977694,0.25383861883260544,55.32,55.79,56.26,-27769.0,0.1430294184347698,54.57515244165144
2022-10-12 15:00:00+00:00,55.88,55.88,55.66,55.68,1604,55.749,563,-0.21000000000000085,50.465644874281445,0.22707446779953244,-0.05758414437572262,0.28465861217525507,51.717011128776115,71.4164477368481,-0.0359066427289112,-26.229508196723156,61.38078788198188,-0.41500000000025494,55.79630009658554,33.77617808957266,21.729873089724396,19.416852497367753,55.372401542555686,55.829500000000245,56.2865984574448,1.6374800327588708,0.33646849210995466,55.88833049533878,0.2521358603445625,55.32,55.79,56.26,-29373.0,0.10240111811223405,54.59157244256182
2022-10-12 15:05:00+00:00,55.67,55.85,55.66,55.77,887,55.764,470,0.09000000000000341,53.27732391930113,0.1989089478311783,-0.06859973147526144,0.26750867930643973,33.53570962266661,53.3195343681276,-0.4462691895751547,-23.284941645321,61.35294496551443,-0.1770000000002483,55.79379532548216,31.76512226180493,20.539286508216545,18.352997041653428,55.39056040699272,55.83750000000025,56.284439593007775,1.600858179565797,0.4244864394917154,55.88758364242043,0.24769758460566552,55.32,55.79,56.26,-28486.0,0.10065692722630458,54.600610037555086
2022-10-12 15:10:00+00:00,55.79,55.95,55.79,55.95,1222,55.895,525,0.17999999999999972,58.367224238354545,0.18893415072969333,-0.06285962286139712,0.25179377359109045,33.53570962266681,39.59614345803599,-0.1249553730810482,18.770814411139867,59.8964270092832,0.18349999999974642,55.80867196115052,30.39620020118211,22.393051584825702,17.381387390124523,55.43032722813632,55.85800000000025,56.285672771864185,1.5312856595793984,0.6075588698326353,55.888974248616194,0.24286204284811794,55.32,55.79,56.26,-27264.0,0.15186135907529197,54.61427533981029
2022-10-12 15:15:00+00:00,55.95,56.1,55.86,56.05,1400,56.004,663,0.09999999999999432,60.91468422423526,0.18694325099799158,-0.0518804180744791,0.23882366907247068,47.995169082126345,38.35552944248607,0.44802867383513245,52.47158339941666,55.836302246944825,0.45649999999974256,55.83165558389809,29.791192968349442,25.22645822586007,16.15345705865761,55.47005000328354,55.882500000000256,56.29494999671697,1.476132945794175,0.7030549173634558,55.889997006144,0.24265761121610965,55.41,55.834999999999994,56.26,-25864.0,0.12003462809251103,54.63085431976675
2022-10-12 15:20:00+00:00,56.05,56.17,56.02,56.07,1233,56.092,566,0.020000000000003126,61.423094211351945,0.18484846344753691,-0.04318016449994702,0.22802862794748394,61.111111111111825,47.547329938634476,0.5559540889526593,80.4005722460666,52.749438433927175,0.6209999999997464,55.85435505209827,29.513233450012265,26.199671611063334,15.42021975500947,55.5280617699635,55.910500000000255,56.29293823003701,1.3680372382173396,0.7085304076221886,55.892681142067396,0.23603921041495887,55.41,55.834999999999994,56.26,-24631.0,0.1090272237230237,54.64599817769191
2022-10-12 15:25:00+00:00,56.05,56.3,56.04,56.27,1498,56.207,804,0.20000000000000284,66.16306962757118,0.19705512888866394,-0.024778799247056005,0.22183392813571995,76.21527777777861,61.77385265700508,0.4462691895751547,120.4134366925063,59.573511853428855,0.9704999999997526,55.89394028523177,29.74412581302802,28.058787513691083,14.215699577805513,55.55440766889732,55.943000000000254,56.33159233110319,1.3892438056698164,0.9207494253317241,55.89745446349761,0.23775069538531882,55.52,55.91,56.3,-23133.0,0.12027778129215763,54.66543421450927
2022-10-12 15:30:00+00:00,56.27,56.48,56.19,56.47,2174,56.324,1063,0.19999999999999574,70.11722963771722,0.22032752911873388,-0.0012051192135888456,0.22153264833232272,87.47544037940473,74.9339430894312,0.9113652609006317,176.69902912620435,68.31211141854558,1.3344999999997498,55.9488031152097,30.54018625005467,30.97616538780391,12.996283219296734,55.56531484481928,55.98600000000026,56.40668515518124,1.5028226884613347,1.0752520549382314,55.92198978252354,0.2414827885720817,55.52,56.0,56.48,-20959.0,0.1682098701501741,54.69593646091613
2022-10-12 15:35:00+00:00,56.48,56.55,56.3,56.35,1492,56.46,844,-0.11999999999999744,65.19445583922021,0.22647738651700422,0.003955790547745197,0.22252159596925902,90.54035923084045,84.74369246267408,0.30259878960483544,164.90486257927267,68.7565594534386,1.3934999999997473,55.987012342332584,31.48315780749338,30.756637296331437,12.037650589853627,55.60148122831944,56.02100000000026,56.44051877168107,1.4977196825505137,0.8921159459463486,55.930036697062775,0.242091160816933,55.57,56.06,56.55,-22451.0,0.11710599410952283,54.716490750097684
2022-10-12 15:40:00+00:00,56.35,56.38,56.25,56.3,1606,56.304,808,-0.05000000000000426,63.20333077453979,0.2247261079940941,0.001763609619868045,0.22296249837422605,82.73956335069033,86.91845432031131,0.249287749287741,112.7522363220262,62.380858666277064,1.482499999999753,56.01682069068186,31.99125001882546,29.53657717218185,13.085838387714228,55.64190832348238,56.05100000000025,56.46009167651812,1.4597123209857656,0.8043327624252838,55.93748985996066,0.23408464933000941,55.64,56.095,56.55,-24057.0,0.12443624434113235,54.73691497540589
2022-10-12 15:45:00+00:00,56.3,56.47,56.22,56.23,2429,56.352,1484,-0.07000000000000028,60.421124061135615,0.21520899680953676,-0.006202801251751433,0.2214117980612882,71.16104868913914,81.48032375688945,0.08899964400141958,98.45648604269016,52.5871077916092,1.5184999999997544,56.037123482045494,32.74763889954053,30.027256316581447,12.092409959018346,55.64540986577951,56.06150000000025,56.47759013422099,1.4844059977729325,0.7024801673263847,55.95291281597012,0.2352214600921516,55.66,56.105,56.55,-26486.0,0.0184836179820892,54.7667664344059
2022-10-12 15:50:00+00:00,56.22,56.54,56.11,56.39,4397,56.398,2407,0.1600000000000037,64.29049113252046,0.21806357925115805,-0.0026785750481041204,0.22074215429926217,72.65917602996308,75.51992935659699,0.48111190306485696,101.15197437319124,56.845350317273656,1.8169999999997586,56.07073076946973,32.64863935245922,26.325373227823803,13.755387301090538,55.64068234750728,56.080000000000254,56.51931765249323,1.5667533969078897,0.8528198767345276,56.031409974835626,0.24913421294271218,55.66,56.105,56.55,-22089.0,0.05855087618183659,54.81934328335617
2022-10-12 15:55:00+00:00,56.4,56.4,56.1,56.1,5411,56.243,2984,-0.28999999999999915,53.98811625692396,0.19468111729800341,-0.020848829601007007,0.21552994689901042,65.1685393258434,69.66292134831467,0.37573805689747886,42.50430786903942,49.44574643390327,1.6944999999997705,56.07351831523452,32.48498214742131,24.093618047514227,12.871849098964457,55.67488096949555,56.095000000000255,56.51511903050496,1.4978840556367088,0.5059506944897736,56.034362427963345,0.25276748344680394,55.66,56.105,56.55,-27500.0,-0.060866245090491176,54.87366087917521
2022-10-13 09:30:00+00:00,53.03,53.15,52.15,52.8,5610,52.792,1871,-3.3000000000000043,18.2160107105,-0.08910492687952143,-0.24370789902282547,0.15460297214330404,48.744467143344245,62.19072749971638,-5.1724137931034475,-584.4773603082768,43.87464091340362,-1.4175000000002385,55.76175466616457,35.11757787059934,10.94131151837612,60.433661762697966,54.451057487805365,55.94700000000025,57.44294251219514,5.347713057697035,-0.5518452328033956,55.273286855840006,0.516855520343461,52.15,54.349999999999994,56.55,-33110.0,-0.010700855298658806,52.7
2022-10-13 09:35:00+00:00,52.86,52.99,52.23,52.41,3007,52.491,1580,-0.39000000000000057,16.79932500528894,-0.3415400905299535,-0.39691445013860605,0.05537435960865253,23.373340143003613,45.76211553739656,-6.024744486282962,-339.8713487293032,42.80322434004376,-1.6075000000002362,55.442539936053656,37.56213104212179,9.829496920909042,54.292622161247344,53.61975106270212,55.766500000000256,57.91324893729839,7.699062832697497,-0.28176351730833954,54.49563490448776,0.5342229831760713,52.15,54.349999999999994,56.55,-36117.0,-0.06806411908253893,52.64532938764458
2022-10-13 09:40:00+00:00,52.42,52.84,51.89,52.5,5531,52.359,2030,0.09000000000000341,18.376921010256723,-0.5282452462044489,-0.46689568465048115,-0.06134956155396777,11.25731564572804,27.791707644024772,-6.166219839142095,-232.54849588067083,38.67545483314416,-1.3140000000002345,55.16229803738188,39.9874111182798,8.64670505320392,52.06612229846941,53.02147142321661,55.593500000000255,58.1655285767839,9.25298308897131,-0.10137356713756211,53.98482525904486,0.5639213415206379,51.89,54.22,56.55,-30586.0,-0.023820688568287285,52.553330034869475
2022-10-13 09:45:00+00:00,52.5,53.49,52.26,53.29,4906,52.884,2120,0.7899999999999991,30.783398337813328,-0.6054843824599132,-0.43530785672475636,-0.17017652573515685,16.34737937313083,16.99267838728697,-4.924174843889384,-145.78061613848982,44.31719606452783,-0.3015000000002388,54.983983938583606,40.67829451879044,14.996979092242901,44.58551265106787,52.70596591348366,55.449000000000254,58.19203408651685,9.893899210144752,0.10645767936081507,53.877421486078326,0.6114983885548784,51.89,54.22,56.55,-25680.0,0.012465785650881123,52.67177110667926
2022-10-13 09:50:00+00:00,53.24,53.55,53.08,53.17,3627,53.258,1586,-0.11999999999999744,30.036563456337106,-0.6686719179026852,-0.3987963137340227,-0.2698756041686625,23.53361945636665,17.046104825074647,-5.172106295701795,-107.74015818004082,47.19764339080964,-0.2250000000002288,54.811223563480404,41.186106732554826,14.872436924375222,42.09661864485477,52.405972913589025,55.29950000000025,58.193027086411476,10.464930375179566,0.13202348960185156,53.74425730470237,0.6013913608009585,51.89,54.22,56.55,-29307.0,-0.012599640935785816,52.76690298781653
2022-10-13 09:55:00+00:00,53.15,53.27,52.72,52.9,3018,52.893,1674,-0.2700000000000031,28.368866207814875,-0.7320960904814697,-0.3697763890502458,-0.36231970143122394,26.39484978540813,22.09194953830134,-5.9889816953972,-104.03397027600809,42.51605587338062,-0.3020000000002412,54.62920227172037,41.93654846607028,13.894932790691453,43.63183914213141,52.09224861376942,55.13550000000025,58.17875138623108,11.039172171217507,0.1327119063980787,53.580675581663826,0.597720549315176,51.89,54.22,56.55,-32325.0,-0.04427061431486559,52.78997107539852
2022-10-13 10:00:00+00:00,52.92,52.92,52.32,52.54,2768,52.58,1339,-0.35999999999999943,26.274177376747627,-0.8021623671117766,-0.3518741325444421,-0.45028823456733447,21.030042918455337,23.652837386742842,-6.95944749424473,-103.6314220200289,38.564292880404565,-0.47650000000023596,54.43023062679462,42.91679759409262,12.898923949755236,45.28300883179321,51.74921282860544,54.956500000000254,58.16378717139507,11.672094006695488,0.12327975780395382,53.36787123324643,0.597883367221235,51.89,54.22,56.55,-35093.0,-0.05520228795061682,52.77085092680413
2022-10-13 10:05:00+00:00,52.55,53.35,52.47,53.11,4802,52.886,2515,0.5700000000000003,34.51846993739435,-0.8024460611427955,-0.2817262612603688,-0.5207197998824267,20.600858369099097,22.675250357653656,-5.74977817213842,-76.30773511407865,42.37717531340989,0.28699999999975745,54.3044943766237,42.861598432488925,16.55671144191687,40.677504931018255,51.543811713098485,54.817500000000244,58.091188286902,11.943953251796396,0.2392085240931362,53.3342944994383,0.6180345552768612,51.89,54.22,56.55,-30291.0,-0.013705978043738644,52.80055807708878
2022-10-13 10:10:00+00:00,53.08,53.6,52.9,53.56,3757,53.194,2018,0.45000000000000284,40.203489342604556,-0.7576262081911125,-0.18952512664694865,-0.5681010815441638,25.321888412017582,22.317596566523477,-4.866785079928948,-54.32219572027556,43.96835654704388,0.8604999999997602,54.23359015027859,42.28681727969066,18.092046029712307,37.41751077007224,51.41914962377986,54.71150000000024,58.003850376220626,12.03531387814397,0.3251249307611419,53.35763012206529,0.6238892298999428,51.89,54.22,56.55,-26534.0,0.06312662053331275,52.85664776103279
2022-10-13 10:15:00+00:00,53.58,53.68,52.98,53.0,3686,53.39,1708,-0.5600000000000023,36.01327752712023,-0.7585493865544279,-0.1523586440082113,-0.6061907425462166,28.629378374636996,24.850708385250698,-5.744264627423079,-53.934998656997124,39.418945871413285,0.23149999999975535,54.116105374061576,41.58496738182065,17.56263220961669,34.4446852547082,51.23764334743662,54.57300000000024,57.90835665256387,12.22346820795489,0.2641931337700871,53.31748369204196,0.6293257134785185,51.89,54.22,56.55,-30220.0,0.0034777786950903012,52.88954509726862
2022-10-13 10:20:00+00:00,53.0,53.05,52.55,52.6,2539,52.742,1065,-0.3999999999999986,33.3402824919985,-0.7825370689011351,-0.1410770610839347,-0.6414600078172004,24.992231605827495,26.314499464160164,-6.721049831530412,-66.82499440508546,38.84329564041329,-0.28600000000025005,53.97171438605571,41.37604263404559,16.551103684246367,37.414039214688785,51.02737936867198,54.40550000000023,57.78362063132848,12.41830561736676,0.23276561185289574,53.31105960404199,0.6200881625157671,51.89,54.22,56.55,-32759.0,-0.04672610527250669,52.88037486609173
2022-10-13 10:25:00+00:00,52.59,52.64,52.16,52.29,1996,52.359,933,-0.3100000000000023,31.395423007837113,-0.817142380495838,-0.14054589814291008,-0.6765964823529279,15.913978494624054,23.178529491695656,-6.791443850267386,-75.02291599266691,39.26889822259705,-0.7065000000002541,53.81155111119326,41.542522351072364,15.620955708365145,39.87755651076342,50.80802570037528,54.217500000000236,57.62697429962519,12.577025128878825,0.21733178921274404,53.304034113763805,0.6100818651932126,51.89,54.22,56.55,-34755.0,-0.07274121119058949,52.85756639482544
2022-10-13 10:30:00+00:00,52.22,52.53,51.98,52.07,4143,52.236,1971,-0.21999999999999886,30.05547419426688,-0.8524924977794797,-0.14071681234124145,-0.7117756854382382,9.287366187445263,16.731192095965078,-1.3825757575757547,-76.36708768343459,31.185776563419143,-0.9915000000002507,53.64568910060343,41.85508312916195,14.607931235390364,39.41385809200968,50.596898444746536,54.01750000000023,57.43810155525393,12.664790318891773,0.21532784971563407,53.28367387108975,0.6057903033936977,51.89,54.22,56.55,-38898.0,-0.10438634425701637,52.80184828237835
2022-10-13 10:35:00+00:00,52.09,52.34,52.03,52.2,2064,52.146,891,0.13000000000000256,31.90492559350513,-0.8601030740241598,-0.11866191086873723,-0.7414411631554225,9.970572370741591,11.723972350936442,-0.4006868918145279,-72.56422218766437,33.44096654151387,-0.9160000000002526,53.508004424355484,42.14531813738798,14.05468662636598,37.92114128229274,50.470233261753314,53.814000000000235,57.157766738247155,12.427125797178823,0.25865541373761847,53.2114686371248,0.5846624245798624,51.89,54.22,56.55,-36834.0,-0.11734232189682858,52.77730490664801
2022-10-13 10:40:00+00:00,52.22,52.33,51.91,52.02,2848,52.094,1179,-0.17999999999999972,30.69469976075177,-0.8706230061358156,-0.1033454743843144,-0.7672775317515012,9.52404546899759,9.593994675727622,-0.9142857142857119,-75.0364663585004,35.35896495509906,-1.2185000000002546,53.36628971727401,42.528704641212734,13.318711773489223,37.4315427860937,50.39531931052006,53.59150000000024,56.78768068948042,11.927938906282396,0.2541597061185204,53.12765056879455,0.5729008228241581,51.89,54.22,56.55,-39682.0,-0.16474773448997956,52.74108271027464
2022-10-13 10:45:00+00:00,52.02,52.52,51.96,52.42,2897,52.298,1258,0.3999999999999986,36.462509306450656,-0.8370346565807196,-0.0558056998633748,-0.7812289567173448,18.063314711359926,12.51931085036584,-1.6325764683805533,-63.69776033248666,41.362757180352695,-0.9635000000002663,53.276166887057435,42.38040071410934,14.760012769987828,34.813857812932255,50.42620563194326,53.39500000000023,56.3637943680572,11.1201212400298,0.33579192777869094,53.11272057957745,0.5719793354795755,51.89,54.215,56.54,-36785.0,-0.12267364156163432,52.718742868465064
2022-10-13 10:50:00+00:00,52.47,52.5,52.18,52.44,1273,52.331,495,0.01999999999999602,36.74596642928975,-0.7995847000166876,-0.014684594639474247,-0.7849001053772133,22.27167040158282,16.61967686064625,-1.372954673688176,-58.7682181476258,48.16152608649196,-1.052500000000272,53.196531945432916,42.2426899246562,14.15101745202154,33.37744466486712,50.5263049501481,53.20200000000024,55.87769504985238,10.058625802985322,0.357607091652251,53.108074919330406,0.5539808115167487,51.89,54.215,56.54,-35512.0,-0.10675784495900492,52.71122292151229
2022-10-13 10:55:00+00:00,52.43,52.86,52.38,52.52,1628,52.633,803,0.0800000000000054,37.9386445349911,-0.7547497232213161,0.024120305724717794,-0.7788700289460339,31.338572736168192,23.891185949703118,-0.7183364839319362,-39.72540045766647,43.98231182681421,-1.0800000000002683,53.132100331582166,41.16008451684506,17.95321220359453,31.291829760367932,50.718463664385524,53.016500000000235,55.314536335614946,8.669136346664532,0.39197298747945575,53.08600943942585,0.5486964678369807,51.89,54.215,56.54,-33884.0,-0.08571828392372244,52.70784891846921
2022-10-13 11:00:00+00:00,52.51,52.61,52.19,52.52,1500,52.424,682,0.0,37.9386445349911,-0.7110214682024747,0.05427884859484733,-0.765300316797322,32.95668549905899,28.85564287893614,-0.03806623524932329,-49.25017041581624,37.01402734280519,-1.207500000000266,53.07380506190768,40.42205920502137,16.954894298841467,32.06733479940869,51.118768795085735,52.82300000000024,54.52723120491475,6.45261043452473,0.4111036110809158,53.02180729811227,0.5395038629914822,51.89,54.144999999999996,56.4,-33884.0,-0.09647037824822799,52.701326623376616
2022-10-13 11:05:00+00:00,52.52,53.63,52.49,53.63,3690,53.005,1409,1.1099999999999994,52.38558373557068,-0.580111622040107,0.14815095580577198,-0.728262577845879,55.36723163841875,39.88749662454811,0.9790999811711609,112.98152079116568,45.78227802884841,-0.25450000000026307,53.12677600839266,37.598726233291764,27.09421009134089,27.583795642853897,51.79071014540972,52.69950000000024,53.608289854590765,3.4489505767247093,1.0119445355268735,53.045560194564686,0.5823964442063764,51.89,52.785,53.68,-30194.0,0.04038020344934898,52.73233603920968
2022-10-13 11:10:00+00:00,53.59,54.18,53.53,54.18,2437,53.78,933,0.5499999999999972,57.64657433255326,-0.42706132522298645,0.24096100209831406,-0.6680223273213005,77.21280602636591,55.17890772128069,1.1575802837938687,199.7929606625247,52.439537705400994,0.12449999999973471,53.227083055212404,35.6943387267226,31.64208311079069,25.4029013718978,51.653506278132525,52.768500000000245,53.883493721867964,4.225982250273229,1.132963205225658,53.21079789222277,0.5872252696202065,51.89,53.035,54.18,-27757.0,0.054581249629054585,52.77663063967595
2022-10-13 11:15:00+00:00,54.2,54.94,54.1,54.76,3125,54.49,1353,0.5799999999999983,62.368610441651505,-0.2560155220161491,0.3296054442441212,-0.5856209662602703,97.07818239451109,76.55274001976471,3.3207547169811225,233.58716013256512,50.43587751086284,0.538499999999722,53.373075145192175,34.87124702951926,37.47416561625551,22.88477331126505,51.48760949667137,52.88600000000025,54.284390503329135,5.28832017293377,1.170056037830159,53.628658030959876,0.6052806075044772,51.89,53.415,54.94,-24632.0,0.10860077685980032,52.85705221212292
2022-10-13 11:20:00+00:00,54.79,55.77,54.68,54.71,5646,55.237,2848,-0.04999999999999716,61.72966849651679,-0.12307632552057157,0.37003571259175894,-0.4931120381123305,88.8660886814074,87.71902570076092,4.011406844106458,234.22407637087807,53.04262820811147,0.3499999999997243,53.50040132184054,34.912687833863004,42.179469358550286,20.10037959532518,51.40205620989699,52.99650000000025,54.590943790103516,6.017166379301483,1.0373347152892654,53.98906168756339,0.6399034212541578,51.91,53.84,55.77,-30278.0,-0.002380273975256336,53.01915060960199
2022-10-13 11:25:00+00:00,54.72,54.77,54.26,54.59,1832,54.485,999,-0.11999999999999744,60.137329986067755,-0.02709175475600034,0.37281622668506414,-0.3999079814410645,78.67610595256458,88.20679234282714,4.398546567221273,145.25157846774562,55.59211403109208,0.0899999999997334,53.6041726245224,34.225652777171916,39.74293611980984,23.696452229616103,51.324844881733924,53.06150000000025,54.79815511826658,6.54581991940039,0.9400701048592848,54.15802910864839,0.6306246054502898,51.91,53.84,55.77,-32110.0,-0.049263435428738275,53.05472058385463
2022-10-13 11:30:00+00:00,54.57,54.69,54.12,54.26,1419,54.357,631,-0.3300000000000054,55.86925801007281,0.022093783646511156,0.3376014120700605,-0.31550762842354935,67.61658031088123,78.38625831495052,4.205876704436329,111.36356886156278,57.21372004742463,-0.36000000000026944,53.66663237456788,33.353095100834466,37.15931797567448,23.7526811859238,51.30243555399981,53.116000000000255,54.929564446000704,6.828693598917237,0.8154009780360073,54.18160331999216,0.6262942764895547,51.91,53.84,55.77,-33529.0,-0.02460486781878195,53.077886535672334
2022-10-13 11:35:00+00:00,54.26,55.6,54.26,55.35,2190,55.062,944,1.0900000000000034,64.7646227390631,0.1473292478234427,0.37026950099759365,-0.22294025317415095,73.14335060449089,73.14534562264502,6.034482758620685,145.76100530242098,62.89198183341161,0.604999999999734,53.826953100799514,33.406563577666475,41.50515976558134,20.39588111906155,51.18476900500727,53.23850000000026,55.29223099499325,7.715209838718143,1.014064404040158,54.489626032042665,0.6772732567403011,51.91,53.84,55.77,-31339.0,0.017981277425233855,53.13113014966417
2022-10-13 11:40:00+00:00,55.37,55.8,55.3,55.44,2252,55.537,1183,0.0899999999999963,65.38504447299128,0.25094872263074564,0.37911118064391724,-0.1281624580131716,80.2485004284494,73.66947711460664,6.57439446366781,149.82822647455782,72.64192098621577,0.5774999999997377,53.980576615009085,33.622829991642305,41.42427678964837,19.299864869220663,51.146213473917854,53.38350000000027,55.62078652608268,8.3819402102987,0.9595969215442312,54.742795372102066,0.6646108812588511,51.91,53.855,55.8,-29087.0,0.01361209489140296,53.194850993574136
2022-10-13 11:45:00+00:00,55.43,55.54,55.0,55.29,2398,55.297,1095,-0.14999999999999858,63.38192463056035,0.31730644537002206,0.3563751227065549,-0.03906867733653287,88.91804414134863,80.76996505809576,5.475009538344144,113.55622717541819,71.6902149081817,0.29399999999973403,54.10528360405584,33.29654594059218,38.98753908573849,21.432566157532893,51.11134166847559,53.49250000000027,55.87365833152495,8.902774525492989,0.8774423515232544,54.865912219974845,0.655710104026076,51.91,53.855,55.8,-31485.0,-0.023379168555309467,53.252504898620685
2022-10-13 11:50:00+00:00,55.28,55.77,55.09,55.71,1441,55.524,605,0.4200000000000017,66.47858494015466,0.3991843598196496,0.350602429724946,0.04858193009470363,91.76373714653003,86.97676057210883,6.2356979405034485,110.99995236053564,78.75028802464404,0.630499999999742,54.2581137370029,33.21019460093219,38.60602688293956,19.849148224060507,51.02973931287374,53.60000000000027,56.170260687126806,9.590524951964632,0.9104642012710856,55.0705052137303,0.657445096595642,51.91,53.855,55.8,-30044.0,-0.06641635864725838,53.28967704191752
2022-10-13 11:55:00+00:00,55.7,55.81,55.48,55.55,806,55.614,347,-0.1600000000000037,64.24951704624844,0.44602108071529045,0.31795132049646946,0.128069760218821,92.46105857299374,91.04761328695695,5.769230769230749,102.00053347559313,77.43255233339137,0.4094999999997384,54.38115052395501,33.168540573357014,37.6214375710458,19.111243905399903,51.03868706493236,53.72750000000027,56.41631293506818,10.009075185213884,0.8389042012239687,55.143850702013324,0.6340561611245251,51.91,53.86,55.81,-30850.0,-0.00781707950157849,53.310759339306884
2022-10-13 12:00:00+00:00,55.58,55.94,55.5,55.74,1176,55.741,641,0.19000000000000483,65.71948273647574,0.4927903511524434,0.29177647274689794,0.20101387840554547,95.05346074380209,93.09275215444143,6.130997715156128,97.11686989238973,77.41763231329794,0.5699999999997445,54.51056475976882,33.26002500158256,37.212184664121644,18.142775782270355,51.11197425624435,53.884500000000266,56.65702574375618,10.290624367882787,0.8346226818954814,55.221073339674675,0.6201950067584875,51.91,53.925,55.94,-29674.0,0.03767926171328889,53.34232298656475
2022-10-13 12:05:00+00:00,55.79,55.94,55.54,55.71,1062,55.746,530,-0.030000000000001137,65.26318753282021,0.5214239351000458,0.2563280453556003,0.26509588974444553,93.79026629935765,93.76826187205063,3.8784262539623304,89.16223635289606,77.06512451473179,0.48449999999974835,54.624796687409884,33.344974827792,35.453270377668495,17.28521829653318,51.27558291494404,54.055500000000265,56.83541708505649,10.285418079774352,0.7975808179484375,55.25996107974545,0.6044667919900241,51.91,53.925,55.94,-30736.0,0.05493384446523783,53.370165323436616
2022-10-13 12:10:00+00:00,55.73,55.76,55.35,55.39,1371,55.493,594,-0.3200000000000003,60.44251427909854,0.5123884360834907,0.19783403707123615,0.31455439901225457,90.86376811594253,93.23583171970023,2.233296419342934,71.36527227677995,77.1822730195196,0.1149999999997533,54.697673193370846,33.002866029187,33.69520061642763,18.72607002539124,51.54093084405915,54.221500000000276,56.902069155941405,9.8874769452749,0.7179574433679314,55.26546388783028,0.5905763068478792,51.91,53.925,55.94,-32107.0,0.09757460402599928,53.4017517082229
2022-10-13 12:15:00+00:00,55.39,55.44,54.9,54.97,1093,55.167,686,-0.4200000000000017,54.728552015882904,0.4659658834513323,0.12112918755126217,0.3448366959000701,79.2252250085197,87.95975314127277,0.3834915997078081,45.55499896867681,71.30602007005277,-0.36600000000025545,54.72360907971648,31.761735915191856,31.480971706052323,22.971638166241885,51.82949016998922,54.36000000000028,56.89050983001133,9.31019069172569,0.620529071407926,55.25999725931943,0.586963713501602,51.91,53.925,55.94,-33200.0,0.07584124634601935,53.421634843592976
2022-10-13 12:20:00+00:00,54.94,55.0,54.76,54.82,670,54.883,339,-0.14999999999999858,52.80844737605891,0.4123189731731358,0.05398582181845257,0.35833315135468324,60.97981438050036,77.02293583498701,0.20106013525864608,26.032823995471603,66.92418119738201,-0.5270000000002497,54.73278916736253,30.340046176321405,30.521006511218857,24.049940224630763,52.2038554052971,54.50000000000027,56.79614459470344,8.426218696158388,0.5696820227998528,55.24634106870014,0.5621805911086306,51.96,53.95,55.94,-33870.0,0.10557042769048018,53.43186438519022
2022-10-13 12:25:00+00:00,54.81,54.92,54.7,54.82,478,54.824,231,0.0,52.80844737605891,0.365589126394795,0.005804780032089396,0.3597843463627056,45.78100352951562,61.99534763951138,0.421322586554318,16.8477283817447,61.29856084397816,-0.5520000000002554,54.74109496094705,28.901485744659222,29.629094804434768,24.14411934338332,52.529574206103874,54.62000000000027,56.71042579389666,7.654433518478153,0.5478371441319971,55.223812422140476,0.5377391203151569,52.18,54.06,55.94,-33870.0,0.06386189585759615,53.43883840624098
2022-10-13 12:30:00+00:00,54.8,54.98,54.68,54.94,354,54.846,218,0.11999999999999744,54.296173055912575,0.33438381480043233,-0.02032042524981864,0.354704240050251,40.882306099697864,49.214374669904096,1.253225211942488,13.457556935817426,50.279301925438105,-0.47800000000025733,54.760038297999714,27.66645175207928,29.232868835651235,23.15061712208939,52.90723505317348,54.74500000000027,56.582764946827055,6.713909751855982,0.5530535747611333,55.21030892951059,0.5207577545783598,52.19,54.065,55.94,-33516.0,0.0508085181036358,53.44415670594837
2022-10-13 12:35:00+00:00,54.96,55.09,54.86,54.87,527,54.99,286,-0.07000000000000028,53.24175595421421,0.3005405215022776,-0.043330974838378666,0.3438714963406563,41.57509157509204,42.746133734767994,-0.8672086720867278,11.646972352574744,57.06490513652802,-0.5820000000002636,54.77051084104736,26.709577309057398,29.84380188039348,22.38993777577532,53.3343786043684,54.86250000000026,56.39062139563212,5.570731904786874,0.5024539935181773,55.19682705634305,0.4999893435370487,52.19,54.065,55.94,-34043.0,0.05794471791534702,53.452405467717234
2022-10-13 12:40:00+00:00,54.86,55.26,54.83,55.19,657,55.099,303,0.3200000000000003,57.321980807202834,0.2961272230891723,-0.03819541860118719,0.33432264169035947,47.20695970696011,43.22145246058282,-0.4509379509379463,18.171576910832705,63.59825196707134,-0.29400000000026694,54.81046218951904,26.1130480530387,30.4451364398052,21.000635364631147,53.9061119324512,54.996000000000265,56.08588806754933,3.9635175923669226,0.5889999651230238,55.19643242304275,0.4949901047129738,52.49,54.215,55.94,-33386.0,0.047397050497242625,53.46360942523002
2022-10-13 12:45:00+00:00,55.19,55.3,55.0,55.3,582,55.125,303,0.10999999999999943,58.6574996875599,0.2980697702231865,-0.029002297173738367,0.32707206739692485,48.590761090761454,45.79093745760401,0.018086453246524137,24.52269965077408,59.685331002105,-0.1950000000002703,54.857084838136274,25.6287488383419,29.68290347995034,20.06517716930156,54.182137754423806,55.07950000000026,55.97686224557671,3.2584255324628892,0.6228600830304,55.198810539481094,0.48106224009061826,53.53,54.735,55.94,-32804.0,-0.0465453903916573,53.47404864712242
2022-10-13 12:50:00+00:00,55.28,55.61,55.25,55.4,699,55.404,304,0.10000000000000142,59.886435035697374,0.3041721103398771,-0.018319965645638203,0.3224920759855153,53.90211640211677,49.89994573327892,-0.556453060491835,57.553956834531164,54.964709364195116,-0.10300000000025733,54.90879104402806,25.701147849916104,32.754379292908155,18.972998116565012,54.33483319555241,55.14050000000026,55.946166804448104,2.922232494982243,0.6610467246305283,55.206024039058484,0.4724149372270027,54.1,55.019999999999996,55.94,-32105.0,-0.135013248827438,53.487998906039
2022-10-13 12:55:00+00:00,55.42,55.54,55.3,55.35,409,55.423,186,-0.04999999999999716,58.942984559758784,0.3014981932194516,-0.016795106212850963,0.31829329943230256,53.17460317460361,51.88916022249342,-0.36003600360035026,46.60576750850962,64.59971902894772,-0.18450000000024858,54.95081094459681,25.768375503520723,31.52250882640911,18.259436249563038,54.37915235361772,55.17000000000026,55.960847646382796,2.8669481471181233,0.6138019445484173,55.21150450960022,0.4558138702822169,54.12,55.03,55.94,-32514.0,-0.22336568408214802,53.49597166901567
2022-10-13 13:00:00+00:00,55.39,55.85,55.37,55.82,466,55.618,242,0.46999999999999886,64.59011366470621,0.3334602445556527,0.01213355609868011,0.3213266884569726,66.93121693121748,58.002645502645436,0.14352350197344155,95.63148053714,61.25891209222115,0.23199999999975063,55.03359085463521,26.329087532657926,33.8940838193135,16.83859677995742,54.41599459557677,55.22550000000025,56.035005404423735,2.931636307225753,0.8671995250131415,55.237721336008214,0.4589700224049157,54.12,55.03,55.94,-32048.0,-0.013790381750150398,53.50631683268957
2022-10-13 13:05:00+00:00,55.82,55.87,55.56,55.58,489,55.688,257,-0.240000000000002,60.048204600965036,0.3355563218754014,0.011383706734743038,0.32417261514065837,71.69312169312224,63.93298059964726,-0.23335128343205946,86.36542520839994,55.12813382096908,-0.07200000000025142,55.085629820860426,26.880871207678727,32.53870797324127,16.00694326642765,54.50697656299283,55.27500000000025,56.04302343700766,2.7789179086654405,0.698561648839895,55.266479345810225,0.44832930651884995,54.12,55.03,55.94,-32537.0,-0.06166258769536225,53.517018276709585
2022-10-13 13:10:00+00:00,55.6,55.67,55.42,55.48,816,55.553,386,-0.10000000000000142,58.21143725537545,0.32539733605041476,0.0009797767278051372,0.3244175593226096,75.13227513227555,71.25220458553791,0.16248420292470644,48.532546319068636,44.963599463091725,-0.22700000000025966,55.12318888554039,26.94178658985471,31.200389291738016,17.651859684159287,54.72172318960418,55.336000000000254,55.95027681039633,2.220170631762595,0.6172110012641477,55.287807056578146,0.43416292748178925,54.26,55.099999999999994,55.94,-33353.0,-0.04859854134500446,53.53344154085369
2022-10-13 13:15:00+00:00,55.49,55.66,55.49,55.57,709,55.558,324,0.09000000000000341,59.41467203185854,0.32090927210148834,-0.0028066297768970516,0.3237159018783854,69.90351696234092,72.24297126257905,1.0915044569765442,55.764725568942325,42.85039003178541,-0.1905000000002488,55.16574232501273,26.99835087330384,30.2361110924819,17.10631189273253,54.724293006468294,55.34700000000025,55.969706993532206,2.2501923989808064,0.6790569259025885,55.31946538687182,0.41600843266166143,54.68,55.31,55.94,-32644.0,-0.12914669322690314,53.547847613735215
2022-10-13 13:20:00+00:00,55.53,55.95,55.53,55.94,691,55.757,313,0.36999999999999744,64.0034563117894,0.34325156647652477,0.015628531678511526,0.32762303479801325,79.16485929454926,74.73355046305473,2.0430499817584824,105.96955128205343,54.28874963563807,0.11549999999973437,55.23948115120199,27.576057897592932,33.03304429915138,15.87355351004531,54.69830570746707,55.372000000000256,56.04569429253344,2.4333392058556003,0.9215561912095045,55.408193761093244,0.4162935446144,54.68,55.315,55.95,-31953.0,-0.043472652149122826,53.56328851956274
2022-10-13 13:25:00+00:00,55.93,56.32,55.92,56.21,937,56.118,369,0.2700000000000031,66.94088000987945,0.378382975841852,0.040607952835071015,0.337775023006781,89.09839910613789,79.38892512100885,2.53557095950383,164.4094138543527,66.35985911988955,0.33899999999974995,55.331911517754186,28.68118701896509,37.12587551627269,14.78105138736422,54.6534713871994,55.418000000000255,56.18252861280111,2.75913462341062,1.0179662256839885,55.56705759575919,0.4151297199990856,54.68,55.5,56.32,-31016.0,-0.03177649290720887,53.5870456372155
2022-10-13 13:30:00+00:00,56.21,56.46,56.21,56.39,707,56.353,366,0.17999999999999972,68.77051333293257,0.4159545019731823,0.06254358317312103,0.35341091880006126,96.19089902745468,88.1513858093801,2.63924281033856,178.73295698392204,74.3469633982124,0.5019999999997395,55.432681849396644,29.90101049587776,37.961503851213855,14.126638761753325,54.58494521523229,55.45200000000026,56.319054784768234,3.127226375127926,1.04091161047612,55.7188347776013,0.4033347399991509,54.68,55.57,56.46,-30309.0,-0.09293370279541958,53.60608374136482
2022-10-13 13:35:00+00:00,56.42,56.45,56.14,56.19,888,56.307,427,-0.20000000000000284,64.49912765160225,0.42469624464618505,0.057028260676899034,0.367667983969286,91.3971864437749,92.22882819245531,2.4056861673045438,141.59829838954647,70.792584161033,0.2954999999997412,55.50480738754934,30.773528505737062,35.84241127448634,14.598559533782826,54.55950229865878,55.484000000000265,56.40849770134175,3.332483964175194,0.881828964515161,55.7681163857867,0.3966679728563546,54.68,55.57,56.46,-31197.0,-0.10171979422407633,53.62882786286678
2022-10-13 13:40:00+00:00,56.2,56.24,55.91,55.96,628,56.083,310,-0.22999999999999687,59.89212199382135,0.40835776674445157,0.03255182622013242,0.37580594052431915,83.40800992624287,90.33203179915698,1.3951802862837592,94.45200567824224,64.82719639241277,0.04749999999973653,55.54815906492559,30.75903283270217,33.68664715880562,17.912487677490237,54.55350119501638,55.49500000000027,56.436498804984154,3.393094170587917,0.7469466756294457,55.77721797007931,0.3919059747951868,54.68,55.57,56.46,-31825.0,-0.14389983412015392,53.64333333333333
2022-10-13 13:45:00+00:00,55.99,55.99,55.79,55.87,921,55.891,403,-0.09000000000000341,58.142055136754436,0.38372382802663196,0.006334310001850252,0.3773895180247817,72.65343167666215,82.48620934889279,1.030741410488245,64.88735830104802,56.69065938658002,-0.041500000000262105,55.578810582551725,30.33843069917348,32.414199126292296,19.5022621657523,54.551661994983114,55.503000000000256,56.4543380050174,3.4280597625971123,0.6928862286927813,55.781090592671674,0.37819840516695935,54.68,55.57,56.46,-32746.0,-0.1471066093551098,53.66295031981185
2022-10-13 13:50:00+00:00,55.89,56.05,55.84,56.02,493,55.963,231,0.15000000000000568,60.22796795672327,0.3720166244382881,-0.004298314869194908,0.376314939307483,67.66394935148655,74.57513031813001,1.1191335740072361,71.83673469387817,55.98314946849199,0.09549999999973835,55.62082862230871,30.071118047198294,32.25678776591611,18.703391253712685,54.55880588820397,55.53450000000025,56.51019411179653,3.513830544242859,0.7487972378484146,55.78495854889764,0.36618423336931893,54.68,55.57,56.46,-32253.0,-0.04672284524075031,53.67371490675979
2022-10-13 13:55:00+00:00,56.0,56.08,55.91,56.04,521,55.999,283,0.01999999999999602,60.51053591371485,0.36020024983844223,-0.01289175157523259,0.3730920014136748,66.31865029285781,68.87867710700165,1.2466124661246525,71.25683060109243,55.73559920575335,0.08799999999973807,55.660749705898354,29.886946469666658,31.753044373514776,18.058498402058188,54.62472226238105,55.58800000000025,56.55127773761945,3.465775842337183,0.7346156162172369,55.79815285018958,0.3521710738429391,54.68,55.57,56.46,-31732.0,0.03702400585588833,53.68517850191498
2022-10-13 14:00:00+00:00,56.02,56.1,55.92,56.1,331,56.033,192,0.060000000000002274,61.39662292014283,0.3516238851252993,-0.0171744930307004,0.3687983781559997,68.03926237945267,67.3406206745985,0.5016123253314353,69.66028447955252,53.960664939323536,0.11899999999973687,55.70258306724137,29.760956110175773,30.972175709387216,17.375359117374536,54.73222611485661,55.65200000000025,56.57177388514389,3.3054477292591,0.7435381169415283,55.823436009145034,0.33987313999701485,54.68,55.57,56.46,-31401.0,0.0921773130155326,53.6924964870608
2022-10-13 14:05:00+00:00,56.13,56.17,55.9,55.92,576,56.065,324,-0.17999999999999972,57.24659760266355,0.3265384269013296,-0.033807961003736064,0.3603463879050657,61.57116301201939,65.30969189477611,0.6117308384310904,56.5873386218713,52.95138579737619,-0.07150000000027035,55.72328944178981,29.806865300431998,30.681564470199717,16.37472005646697,54.864501335438064,55.70700000000026,56.54949866456245,3.0247497246744177,0.6264096959194774,55.826738991114574,0.3348822014257998,54.68,55.57,56.46,-31977.0,0.048378055794606994,53.704890167184935
2022-10-13 14:10:00+00:00,55.92,56.04,55.8,56.01,539,55.94,261,0.0899999999999963,58.74802953537544,0.310342829410736,-0.04000284679546373,0.3503456762061997,58.7183340228267,62.77625313809907,0.9552992069214117,41.731119590250124,47.50461227125683,0.009999999999728004,55.7505952092384,29.415974221085275,29.078511073223247,17.696176169599937,54.98651098212536,55.76050000000025,56.53448901787514,2.776119360030437,0.6611779975152562,55.82833049741597,0.3281049013239571,54.83,55.644999999999996,56.46,-31438.0,0.05915988160725411,53.716133864803425
2022-10-13 14:15:00+00:00,56.04,56.15,56.01,56.15,597,56.075,235,0.14000000000000057,61.04007529736726,0.30528539172539126,-0.036048227584646764,0.34133361931003803,59.12726417313604,59.80558706932686,1.0437286305560622,68.62745098039046,53.33277605057519,0.14999999999972857,55.7886337607395,29.3354192717841,30.651368365954273,17.133801568369005,55.150393925419365,55.82450000000026,56.49860607458116,2.4150904157883897,0.741430846178106,55.8310223055202,0.3146688369436745,54.83,55.644999999999996,56.46,-30841.0,0.1440234025720914,53.7293025820143
2022-10-13 14:20:00+00:00,56.14,56.17,56.03,56.12,674,56.106,259,-0.030000000000001137,60.26732636464127,0.2954508135761884,-0.03670624458707972,0.3321570581632681,63.95717684377488,60.60092501324536,0.32177332856631047,64.59247783802184,61.43443505124526,0.10449999999972448,55.820192450192884,29.312496031950435,30.109804477260816,16.566818534267558,55.252359555321185,55.87100000000025,56.48964044467932,2.214531491038511,0.701247753959023,55.84271339062538,0.3021924914476978,55.0,55.730000000000004,56.46,-31515.0,0.12406206803976769,53.74401688445657
2022-10-13 14:25:00+00:00,56.12,56.13,55.59,55.64,765,55.789,334,-0.4799999999999969,49.47502545897033,0.24608810062650832,-0.06885516602940783,0.31494326665591615,48.98957276326767,57.358004593392344,-1.0140544387119754,-29.613039691427876,53.4604002628423,-0.3890000000002658,55.80303126446023,27.507881205644058,26.47115935570944,24.411486600060286,55.31613987742889,55.88800000000026,56.459860122571634,2.046450481575186,0.28316375787393,55.825687461797884,0.31917874205857644,55.25,55.855000000000004,56.46,-32280.0,0.02853961223822689,53.75826636999751
2022-10-13 14:30:00+00:00,55.63,55.75,55.44,55.53,1369,55.568,685,-0.10999999999999943,47.381043790726864,0.1958342588496862,-0.09528720624498399,0.2911214650946702,28.53331333642019,47.16002098115373,-1.5250931016137614,-99.36121240334089,42.93388657410114,-0.515500000000273,55.77702828689259,25.746891013042575,24.630956659000155,26.07820553385633,55.34235961948941,55.89450000000026,56.446640380511106,1.9756519174904386,0.16992089976917268,55.80626199093287,0.31852311762582114,55.3,55.879999999999995,56.46,-33649.0,-0.006704977026384351,53.780645945726874
2022-10-13 14:35:00+00:00,55.51,55.74,55.47,55.71,997,55.619,440,0.17999999999999972,51.03322919867399,0.1685888357043055,-0.09802610351229174,0.26661493921659724,15.707358212102625,31.076748103929642,-0.8542445274959953,-87.9254233548416,43.22552369077972,-0.33950000000027103,55.770644640521866,24.11168583419834,23.123212598936462,24.481870481379808,55.41142615336138,55.912500000000264,56.413573846639146,1.7923499991553917,0.29793397584148607,55.80459938512204,0.3150571806525484,55.37,55.915,56.46,-32652.0,0.0654198851154081,53.79719338022637
2022-10-13 14:40:00+00:00,55.69,55.83,55.64,55.8,579,55.747,301,0.0899999999999963,52.797363062520965,0.15250095334591407,-0.09129118869654654,0.2437921420424606,23.645894001165342,22.628855183228865,-0.2859185132237374,-51.66342713879265,42.44834165530113,-0.2570000000002821,55.77344038904359,22.509718537860493,24.19807621806386,23.39651491684082,55.409612562631196,55.91150000000026,56.41338743736932,1.7952923365284825,0.3889193156689129,55.80448088736039,0.30612452489165193,55.42,55.94,56.46,-32073.0,0.0640854820591625,53.8072685534647
2022-10-13 14:45:00+00:00,55.8,56.0,55.72,55.84,809,55.85,437,0.04000000000000625,53.597516838538084,0.14134946769936363,-0.08195413947447758,0.2233036071738412,37.37138419724382,25.574878803503406,-0.053696080186138584,-23.27514546965722,51.073011802765414,-0.22500000000027853,55.77977939961087,21.600562755120052,26.598417441629383,21.85857820277776,55.44464689770198,55.924500000000265,56.40435310229855,1.7160747160843044,0.41195222079888255,55.80528580655074,0.3042584873993911,55.42,55.94,56.46,-31264.0,0.08400879566170166,53.821863199783685
2022-10-13 14:50:00+00:00,55.83,56.08,55.82,56.03,1299,55.955,523,0.18999999999999773,57.30015905507062,0.146158423757484,-0.06171614673308576,0.20787457049056976,55.48849405488544,38.835257417764346,0.0178507675830053,14.212925717350744,60.22798894852791,-0.052000000000276714,55.80360993298126,21.014546347841655,26.855669818339802,20.510358862208626,55.516174347027956,55.95200000000026,56.387825652972566,1.55785549389585,0.5894853245418032,55.80719049670509,0.301097166870863,55.44,55.95,56.46,-29965.0,0.16272658455591552,53.84626358075811
2022-10-13 14:55:00+00:00,56.02,56.23,55.99,56.15,1133,56.118,405,0.11999999999999744,59.498302744624574,0.1578331508827091,-0.040033135686288523,0.19786628656899763,73.5651118432467,55.47499669845812,0.19628836545324546,68.63616170591072,69.65586887564386,0.05699999999971794,55.83659946317352,20.933403260843445,28.914913273779394,19.325434863343556,55.57450768791295,55.981000000000265,56.38749231208758,1.45225098546762,0.707876010166008,55.815827672399095,0.29673308352294386,55.44,55.95,56.46,-28832.0,0.1853988038627566,53.86853345187947
2022-10-13 15:00:00+00:00,56.14,56.19,55.96,56.15,835,56.1,323,0.0,59.49830274462457,0.1651813484778799,-0.02614795047289417,0.19132929895077408,86.85625108375295,71.9699523272945,0.08912655971478056,53.141749344278786,63.00285173270145,0.05199999999972249,55.86644713334747,20.72220307456075,27.2879087225284,18.97195733822666,55.578982121862495,55.99150000000027,56.40401787813805,1.4735017927284497,0.6921128857678128,55.82109968559563,0.2919664346998762,55.44,55.95,56.46,-28832.0,0.17640871228305552,53.88450214112881
2022-10-13 15:05:00+00:00,56.15,56.41,56.13,56.38,1162,56.289,512,0.23000000000000398,63.6570794468428,0.18740365316380547,-0.0031405166295748743,0.19054416979338035,92.21801731262853,84.21312674654219,0.8226037195994351,137.22077168552406,65.05795593461993,0.23299999999972698,55.91535693017152,21.178444294280016,30.811196980784935,17.668543010917183,55.56351403254697,56.00000000000027,56.43648596745357,1.5588784551903525,0.9352946352626884,55.835181326170186,0.29111168936417037,55.44,55.95,56.46,-27670.0,0.20495311219055737,53.90838567609996
2022-10-13 15:10:00+00:00,56.38,56.5,56.29,56.39,883,56.402,407,0.00999999999999801,63.830974024493,0.2034763573688636,0.0103457500603866,0.193130607308477,92.13442524193347,90.40289787943777,0.6784502767362977,172.0430107526924,66.65465318834642,0.11549999999972727,55.96056103205995,21.845554590894825,31.4444875193291,16.739656127851063,55.56351403254697,56.00000000000027,56.43648596745357,1.5588784551903525,0.9467497572432912,55.85249274575292,0.2853179972667297,55.44,55.97,56.5,-26787.0,0.1806266313609357,53.92686664757541
2022-10-13 15:15:00+00:00,56.36,56.6,56.27,56.5,1013,56.478,379,0.10999999999999943,65.77112788710086,0.2225250417760236,0.023515547574037288,0.19900949420198633,92.6363894497029,92.32961066808775,0.6233303650934996,183.7892603850069,72.37891921226071,0.1419999999997259,56.011936171863766,22.72799437975217,31.35122968616682,15.372014804045874,55.53348444031173,56.01550000000027,56.497515559688814,1.7210077913739554,1.00257713704594,56.04411794154311,0.2885095688905346,55.44,56.019999999999996,56.6,-25774.0,0.24128345747339353,53.948268568549345
2022-10-13 15:20:00+00:00,56.46,56.48,56.2,56.23,919,56.307,410,-0.2700000000000031,57.60336739949331,0.21337486526567062,0.011492296850947437,0.20188256841472318,83.03513337670817,89.2686493561143,0.1960085531004907,107.13729884521106,70.23962069428617,-0.17900000000027916,56.032704155495786,23.17921046907119,29.029274355991042,15.961651197238567,55.53890205082479,56.029000000000266,56.519097949175745,1.7494438564867332,0.705061049875729,56.07452296125298,0.28933031396978187,55.44,56.019999999999996,56.6,-26693.0,0.21968199874666344,53.96620578484999
2022-10-13 15:25:00+00:00,56.24,56.37,56.17,56.2,1023,56.271,471,-0.02999999999999403,56.75993215266051,0.20138113876593167,-0.00040114371903321455,0.20178228248496488,75.00000000000036,83.55717427546993,1.0064701653486718,77.09090909091005,63.560554322408905,-0.26650000000027774,56.04863709306762,23.437635662582142,27.56362834446277,15.913098821301483,55.55570514520524,56.045500000000274,56.53529485479531,1.7478472126933795,0.6577190924804448,56.08862208482361,0.2829495772576543,55.44,56.019999999999996,56.6,-27716.0,0.18612217772153306,53.98537782599048
2022-10-13 15:30:00+00:00,56.2,56.54,56.05,56.1,1861,56.353,833,-0.10000000000000142,53.92552841618271,0.1817121947702276,-0.016056070171789838,0.19776826494201744,63.50574712643722,73.8469601677147,1.0264721772015095,64.20187793426929,53.7829437821129,-0.4205000000002883,56.05352879848975,24.18002087719162,28.401808132042163,14.04247166601203,55.55929698105353,56.04950000000027,56.539703018947016,1.7491789184443804,0.5515092706979187,56.08921739477049,0.2977388931678219,55.44,56.019999999999996,56.6,-29577.0,0.06937842161873252,54.01918960046623
2022-10-13 15:35:00+00:00,56.09,56.24,56.02,56.19,1131,56.146,663,0.0899999999999963,56.052591207162116,0.17141074640014153,-0.021086014833500727,0.19249676123364226,62.35632183908092,66.95402298850563,0.8616047388260606,33.12485522353572,52.45251737303046,-0.34550000000028547,56.06652605577644,24.697946194659682,26.874308689913285,14.020630458372992,55.56303238994874,56.05700000000028,56.55096761005182,1.762376188706277,0.6346242114800209,56.09540490244678,0.292186115084406,55.44,56.019999999999996,56.6,-28446.0,0.08553223207073819,54.03851943051935
2022-10-13 15:40:00+00:00,56.18,56.28,55.95,56.26,1513,56.108,710,0.07000000000000028,57.688715784008835,0.16697045783212872,-0.02042104272121084,0.18739150055333956,63.821076187570235,63.227715051028916,0.8243727598566286,34.982935153583334,61.89058723460995,-0.2685000000002802,56.084952145702495,24.774065631864303,24.726144755493586,14.595473192010024,55.56338261615361,56.06500000000028,56.56661738384695,1.789413658598658,0.6943712541462892,56.10192152161818,0.29488710686409114,55.44,56.019999999999996,56.6,-26933.0,0.1311442136887913,54.06399604822434
2022-10-13 15:45:00+00:00,56.26,56.28,56.15,56.26,1316,56.231,839,0.0,57.688715784008835,0.16158880202718962,-0.020642158820919965,0.18223096084810958,66.38333672396855,64.18691158353936,0.7521489971346718,53.27695560253455,62.70260924853475,-0.23600000000028132,56.101623369921306,24.84474796641145,23.915151302545894,14.116755894249168,55.57815081643425,56.08200000000028,56.5858491835663,1.796830296943842,0.6766401592039046,56.10490165924758,0.2831094563737991,55.44,56.019999999999996,56.6,-26933.0,0.19504669062535054,54.0863519052997
2022-10-13 15:50:00+00:00,56.23,56.35,56.08,56.23,2395,56.242,1302,-0.030000000000001137,56.640613600221855,0.15313777480648127,-0.023274548833302655,0.17641232363978393,64.14979440421926,64.7847357719188,0.3569516330537148,46.302695231513454,52.775867792033516,-0.23150000000027404,56.113849715643084,24.91038156277666,22.28061976973766,13.151916393206562,55.58632061441505,56.09300000000028,56.59967938558551,1.8065690392213898,0.6351939746290223,56.10657811065651,0.28217306663281366,55.44,56.019999999999996,56.6,-29328.0,0.17259145124629793,54.1256908315948
2022-10-13 15:55:00+00:00,56.23,56.32,56.14,56.25,4890,56.253,2407,0.020000000000003126,57.19890515369011,0.1463668814021517,-0.02403635379010577,0.17040323519225747,59.222027972028094,63.25171970007142,0.17809439002671734,48.74746106973938,61.807642059828936,-0.15400000000026637,56.12681640939136,24.971327045115782,21.23845470822483,12.53674195467706,55.587212373115335,56.098000000000276,56.60878762688522,1.8210546789009892,0.6487898218352528,56.11080870050356,0.2748749904447555,55.44,56.019999999999996,56.6,-24438.0,0.16313318001487787,54.20227476525038
2022-10-14 09:30:00+00:00,57.0,57.95,56.9,57.1,5390,57.324,1447,0.8500000000000014,73.06956334575212,0.20720031954517282,0.029437667482332286,0.17776265206284053,56.860916860917065,60.077579745720925,1.6918967052537814,320.7222107366816,68.08230545326846,0.7409999999997368,56.2195005608779,28.07462237717387,45.30172158856486,8.495219812788505,55.47468757279059,56.147000000000276,56.81931242720996,2.3948293843292756,1.2087478688702729,56.22303435185878,0.37666963398441605,55.44,56.695,57.95,-19048.0,0.02571951809466297,57.31666666666666
2022-10-14 09:35:00+00:00,57.12,58.28,57.02,58.19,3014,57.638,1032,1.0899999999999963,82.1897306186376,0.3394521549045777,0.12935160227338974,0.21010055263118796,69.58851472799999,61.890486520314504,3.2103582830790955,341.42815842729686,70.36423337097203,1.8729999999997275,56.40716717412762,31.20739269661085,41.39051124863933,6.7566313074553275,55.192677926006525,56.27450000000027,57.35632207399402,3.8448038596300047,1.3853119408667165,56.64576329376372,0.43976466012838616,55.44,56.86,58.28,-16034.0,0.11963018907277193,57.50076788830716
2022-10-14 09:40:00+00:00,58.16,58.27,57.2,57.2,1947,57.566,789,-0.9899999999999949,61.73887437980915,0.3602255056288399,0.12009996239812157,0.24012554323071836,69.09513590844095,65.18152249911878,1.4364248980315741,211.97560796414976,67.52050454289753,0.9229999999997318,56.482675062305944,34.11639370751662,34.86506042096271,5.691409737886299,55.261230197452136,56.358000000000274,57.45476980254841,3.8921530307964547,0.8838544779604162,56.67852698127226,0.48478147011921574,55.47,56.875,58.28,-17981.0,0.07735250649367181,57.51128232376904
2022-10-14 09:45:00+00:00,57.25,57.25,56.65,56.73,2673,56.827,928,-0.47000000000000597,54.77111894206173,0.33490291140279993,0.07582189453766525,0.2590810168651347,61.08726752503605,66.59030605382512,0.407079646017694,77.59516786065592,60.23366029765358,0.5159999999997282,56.50622981827681,34.64289167629282,31.83426441720606,13.165180383212057,55.34307504964908,56.409000000000276,57.47492495035147,3.779272635044729,0.6505734526121935,56.67969344117174,0.49301136511070043,55.64,56.96,58.28,-20654.0,-0.0027169987551155074,57.38103603603603
2022-10-14 09:50:00+00:00,56.7,57.1,56.61,56.95,1867,56.838,694,0.22000000000000597,57.20572856875158,0.328796572206862,0.05577244427338185,0.27302412793348013,43.34763948497888,57.843347639484755,1.2804552729859697,67.24896743178434,61.51060062040804,0.8029999999997415,56.54849364510759,34.993534210077435,29.573291013283512,12.80992804221979,55.41420203850015,56.46650000000028,57.51879796150041,3.7271584443878236,0.7297353115226302,56.69030688795668,0.4927962676027934,55.72,57.0,58.28,-18787.0,0.006218894622003914,57.31905311933383
2022-10-14 09:55:00+00:00,57.04,57.34,56.82,56.92,1287,57.085,498,-0.030000000000001137,56.75706923174607,0.3178722714441591,0.03587851480854315,0.28199375663561593,39.34191702432077,47.925608011444695,1.2811387900355742,76.69273858385692,61.86234293266144,0.8359999999997356,56.58387520271639,35.669782939201816,30.818086155348876,11.848214995703493,55.49176339630968,56.52050000000029,57.5492366036909,3.640224710293099,0.6941702076928626,56.69784125589455,0.4947393913454512,55.82,57.05,58.28,-20074.0,-0.011873864640276479,57.29579305229324
2022-10-14 10:00:00+00:00,56.87,56.87,55.8,56.33,3277,56.24,1108,-0.5900000000000034,48.67219031716971,0.25862534325179354,-0.018694730707057905,0.27732007395885144,35.30677465503754,39.33211038811186,0.40998217468806164,-34.30749682337998,57.54975002680717,0.3054999999997392,56.5596966119815,33.50159357906327,26.24737249923212,23.59802393408796,55.52726441256228,56.53550000000028,57.543735587438285,3.5667344851924767,0.3980892945256599,56.6958083267193,0.539400863392205,55.8,57.04,58.28,-23351.0,-0.03227722114690222,57.13367634712585
2022-10-14 10:05:00+00:00,56.31,56.62,55.9,56.01,1200,56.167,436,-0.3200000000000003,44.93360360491281,0.18373244688168455,-0.07487010166173352,0.2586025485434181,23.82320365499139,32.82396511144936,-0.32034169781099964,-59.842687074829456,57.25319680277386,0.03249999999973596,56.50734455369755,31.48827488750604,23.803296975202443,21.400647693305828,55.50778897342311,56.52850000000028,57.549211026577446,3.6113147406252155,0.24601038565292668,56.68933282329874,0.5523008017213332,55.8,57.04,58.28,-24551.0,-0.06280650254358772,57.078076656176876
2022-10-14 10:10:00+00:00,56.03,56.15,55.31,55.5,2197,55.639,733,-0.509999999999998,39.69977502553135,0.08227809847910095,-0.1410595600514537,0.22333765853055465,12.078672024908954,23.736216778312087,-1.3508709562744414,-135.38287244451266,56.731217421800174,-0.41550000000025733,56.411406977154925,30.016587396931445,21.310155729711703,26.515848958292313,55.3912212892274,56.49600000000028,57.600778710773156,3.9109979848940495,0.04923099518115184,56.66225949593502,0.5728507444555235,55.31,56.795,58.28,-26748.0,-0.10338811806548791,56.941101289456796
2022-10-14 10:15:00+00:00,55.46,55.8,55.39,55.69,1803,55.603,850,0.18999999999999773,42.39192776104123,0.01701012638614685,-0.16506202571552625,0.1820721521016731,9.219887042468004,15.040587574122242,-1.013153217205831,-128.18999852485615,55.67184731896615,-0.10250000000026915,56.342701550759216,28.650020441397892,20.19814128571645,25.13218910097336,55.30261648567247,56.46150000000027,57.62038351432807,4.105039768081939,0.16713651956306563,56.646174452572374,0.5612185484229859,55.31,56.795,58.28,-24945.0,-0.10365715412294711,56.84497775975124
2022-10-14 10:20:00+00:00,55.7,55.7,55.22,55.24,1343,55.356,559,-0.44999999999999574,38.058101659182405,-0.07021703267683677,-0.2018313478228079,0.13161431514597113,6.615171321054017,9.304576796143119,-1.7606260003556695,-146.04313238607605,51.636256895176324,-0.3575000000002646,56.23768235544881,27.692265794884438,18.951316967204573,25.76704636584279,55.12839190980034,56.404000000000266,57.67960809020019,4.523112155875179,0.04374701409355577,56.523828001068125,0.5554172235356301,55.22,56.75,58.28,-26288.0,-0.13079411466383442,56.76964458804523
2022-10-14 10:25:00+00:00,55.26,55.9,55.09,55.6,1628,55.47,719,0.35999999999999943,43.07214204435308,-0.10903925664154457,-0.19252285743001257,0.08348360078846799,9.811889460300899,8.548982607940433,-1.1555555555555541,-113.60962217283225,52.037769526959984,0.14349999999973306,56.17695070254892,26.322789230274292,19.530294280358792,23.168016999431135,55.037441828830865,56.359000000000265,57.680558171169665,4.689785734911527,0.21283897426601697,56.34323421862334,0.573601707568799,55.09,56.685,58.28,-24660.0,-0.12836987862944046,56.69659234054876
2022-10-14 10:30:00+00:00,55.6,55.87,55.39,55.39,993,55.658,349,-0.21000000000000085,40.987843783369925,-0.15496505311940467,-0.1907589231262981,0.03579387000689345,8.681814767007836,8.369625182787045,-2.9947460595446618,-101.56902019696253,57.1274543728349,0.04949999999973187,56.10200301659188,25.051132420279156,18.349148852095496,21.76687081248788,54.929944125212835,56.31700000000027,57.704055874787706,4.9258869427967715,0.16583898426502425,56.1983534750038,0.5669158713138845,55.09,56.685,58.28,-25653.0,-0.13448546767243477,56.656808763408925
2022-10-14 10:35:00+00:00,55.38,55.61,55.18,55.4,2081,55.337,1039,0.00999999999999801,41.133924827736514,-0.18838309818759313,-0.17934157455558927,-0.009041523632003869,11.703239289446477,10.065647838917863,-4.794638253995531,-109.88312629707903,46.547001342371715,0.2009999999997376,56.03514558644027,24.30365749810375,17.33758106197893,23.25922790788229,54.833752273593205,56.27700000000027,57.72024772640734,5.129085510624442,0.19617135577149142,56.10517658425607,0.5571361662200356,55.09,56.685,58.28,-23572.0,-0.11378554132365572,56.57139001085776
2022-10-14 10:40:00+00:00,55.41,55.59,54.8,54.84,1271,55.125,530,-0.5599999999999952,35.79078739478254,-0.257090875968224,-0.1984394818689761,-0.0586513940992479,6.757227446882986,9.04742716777856,-4.125874125874129,-131.64402211663858,33.34636853648609,-0.21300000000025676,55.921322197255485,24.307806765021244,15.632479488713415,25.70237137642028,54.64116307273055,56.21400000000027,57.78683692726999,5.595890444621311,0.06320964488499589,55.83993705791491,0.5737692972043192,54.8,56.54,58.28,-24843.0,-0.10749667902702471,56.51196761648578
2022-10-14 10:45:00+00:00,54.86,55.03,54.75,54.85,885,54.866,322,0.00999999999999801,35.95078249383153,-0.30719422464571977,-0.1988342644371775,-0.10835996020854227,4.56940090560821,7.676622547312018,-3.3139432399083346,-134.67584331718828,23.698782427240744,-0.07150000000026324,55.81929151180258,24.397878049803737,15.066890424446031,25.41852801936447,54.4653805425169,56.14700000000026,57.828619457483626,5.990059869568656,0.11435983800363152,55.636955535969804,0.5527857759754393,54.75,56.515,58.28,-23958.0,-0.12835333289732562,56.46791960879799
2022-10-14 10:50:00+00:00,54.82,55.2,54.76,55.0,851,54.987,362,0.14999999999999858,38.42912103802293,-0.33098238415491466,-0.1780979391570979,-0.15288444499781675,4.547614676925472,5.291414343138349,-3.4240561896400346,-107.19270494091305,28.46320291136858,0.20249999999973767,55.74126374877377,23.98636100345166,16.42674824303763,23.951987645150894,54.331134916833555,56.084000000000266,57.83686508316698,6.250856155647608,0.19079194673616262,55.557299179936024,0.5447296491200512,54.75,56.515,58.28,-23107.0,-0.15995993993666663,56.43052244340939
2022-10-14 10:55:00+00:00,54.95,55.19,54.88,55.07,697,55.089,329,0.07000000000000028,39.60361081855544,-0.3402639064580768,-0.14990356916820805,-0.19036033728986876,8.282877032877423,5.799964205136495,-3.250175685172174,-89.83112270783514,34.390407936298715,0.3809999999997373,55.677333867938174,23.604238031839017,15.737807975527183,22.947437716491013,54.21955706467306,56.02450000000026,57.82944293532746,6.443405778997365,0.23558720851547907,55.51656345058778,0.5279632456114757,54.75,56.515,58.28,-22410.0,-0.18041389731447324,56.40248653257373
2022-10-14 11:00:00+00:00,55.07,55.43,55.03,55.29,1801,55.25,745,0.21999999999999886,43.266492158968205,-0.3261082455108877,-0.10859832657681515,-0.21750991893407254,14.285714285714642,9.03873533183864,-1.8462630924906742,-65.40216890675302,34.0197812156068,0.7259999999997362,55.640444928134535,22.546939353104083,18.17531368411795,21.683729168108446,54.14762705364932,55.97750000000026,57.8073729463512,6.5378873524217065,0.3121454275360351,55.513234213117684,0.5188230137820844,54.75,56.515,58.28,-20609.0,-0.17634958209646207,56.34515665423745
2022-10-14 11:05:00+00:00,55.29,55.33,54.92,55.01,1049,55.116,424,-0.28000000000000114,39.94598060596192,-0.3336374770136743,-0.09290204646368141,-0.24073543054999288,15.156261382676812,12.57495090042242,-1.7853954650955184,-71.96570099272277,28.204790312302514,0.5399999999997434,55.580402554026485,21.821223437443887,17.13377742607561,21.978594261419214,54.043223578157054,55.91550000000026,57.78777642184346,6.696806509261992,0.2581820746562572,55.484003798208214,0.5110499413690781,54.75,56.515,58.28,-21658.0,-0.23949686362685138,56.309720030063886
2022-10-14 11:10:00+00:00,55.0,55.02,54.62,54.64,951,54.818,383,-0.36999999999999744,36.01284338972266,-0.3652499805897804,-0.09961164003183004,-0.2656383405579504,11.37119059760608,13.604388755331973,-1.5495495495495448,-93.186272406048,31.80480975600749,0.30399999999973915,55.49084040602396,21.795069224493353,16.16077170999698,24.989613348176405,53.92443281711147,55.79250000000027,57.66056718288906,6.696481365376296,0.19152608360208137,55.4409692653131,0.5031178026998587,54.62,56.45,58.28,-22609.0,-0.19629588575005635,56.271144352833396
2022-10-14 11:15:00+00:00,54.67,54.74,54.24,54.29,2720,54.458,1041,-0.3500000000000014,32.729911683907645,-0.41377544657573395,-0.11850968481422686,-0.2952657617615071,5.293983996839242,10.60714532570684,-2.513916322499543,-122.66091897717183,29.513242674854517,0.08599999999974273,55.3764746530693,22.464895487334918,15.013076265486001,28.61223666305345,53.97285388475328,55.59750000000027,57.222146115247256,5.844313558152727,0.09760467595692587,55.2396307141439,0.5028951025070116,54.24,56.255,58.27,-25329.0,-0.3444198537042732,56.14833321115862
2022-10-14 11:20:00+00:00,54.3,54.57,54.27,54.38,1766,54.374,755,0.09000000000000341,34.38628495074809,-0.43989909717355147,-0.1157066683296355,-0.32419242884391597,4.0171786622935555,6.894117752245754,-1.5568428674873291,-123.47325240066392,30.220549514979755,0.3064999999997511,55.28157230515794,23.086877017116368,14.354380385715663,27.3568801946197,53.925875617668794,55.45650000000027,56.98712438233174,5.520090097036297,0.14834612187461638,55.13266507108407,0.488402595185082,54.24,55.790000000000006,57.34,-23563.0,-0.300705361646568,56.07628563397437
2022-10-14 11:25:00+00:00,54.4,54.53,54.32,54.41,886,54.417,467,0.02999999999999403,34.96115864901983,-0.4529600872752795,-0.1030141267450908,-0.34994596053018867,7.097499947433964,5.469554202188381,-2.140287769784177,-115.55555555555644,36.36615511311582,0.42199999999973414,55.19856541895242,23.664431294770576,13.894811478480413,26.481024100620818,53.86277911979744,55.34050000000027,56.8182208802031,5.340468120825884,0.18515705081173647,55.04695430232187,0.46851669552900477,54.24,55.790000000000006,57.34,-22677.0,-0.25827849390309926,56.04261032195883
2022-10-14 11:30:00+00:00,54.41,54.42,54.11,54.12,919,54.254,473,-0.28999999999999915,32.038911211901265,-0.4811650215455714,-0.10497524881230619,-0.3761897727332652,6.411119337686201,5.841932649137369,-2.292832641270992,-130.77171793026454,37.245129333454386,0.2154999999997287,55.095844902861714,24.587521368422692,13.221856943832561,28.47937560485425,53.82663124496753,55.19900000000026,56.57136875503299,4.972440642159187,0.10688408416346919,54.964854215683104,0.45719407441979026,54.11,55.725,57.34,-23596.0,-0.3200415901756782,56.00489811818291
2022-10-14 11:35:00+00:00,54.15,54.21,53.9,54.0,1698,54.033,709,-0.11999999999999744,30.888390656903912,-0.5073521920246264,-0.10492993543308898,-0.40242225659153746,5.291921735093095,6.266847006737215,-2.527075812274371,-146.44332470833908,28.310405885909535,0.19649999999973033,54.99147872163679,25.79847101125217,12.566422291410596,30.425701480018372,53.831000000085794,55.05300000000026,56.274999999914726,4.4393584361050635,0.06914893613994891,54.86336295568735,0.446680211961234,53.9,55.385,56.87,-25294.0,-0.30934659535525133,55.93254982609574
2022-10-14 11:40:00+00:00,54.0,54.05,53.64,53.7,1788,53.826,767,-0.29999999999999716,28.16533655319653,-0.5460190385022443,-0.1148774255285655,-0.4311416129736788,2.8934955430152787,4.865512205264319,-2.0787746170678356,-160.23998921396975,22.001696206894326,0.002999999999737213,54.86848074814757,27.316784744895706,11.737668317390032,32.601317451845084,53.711503719100754,54.921500000000265,56.131496280899775,4.406275432752216,-0.004753617545088568,54.64447947002388,0.44406019682114556,53.64,55.129999999999995,56.62,-27082.0,-0.3687525559921547,55.85295833159657
2022-10-14 11:45:00+00:00,53.69,53.69,53.43,53.53,2506,53.548,985,-0.1700000000000017,26.727430387049544,-0.5836523907168711,-0.12200862219455388,-0.46164376852231725,4.25048568026618,4.145300986124313,-2.4065633546034637,-166.49640318392815,21.615410832081878,-0.06250000000027,54.74100639118113,29.01339612191316,11.21321283435337,34.619865061255766,53.55135594741564,54.79750000000026,56.04364405258489,4.548178484728755,-0.008568811676042256,54.38531825787704,0.4316273256196354,53.43,54.79,56.15,-29588.0,-0.3440612249442759,55.73864971214282
2022-10-14 11:50:00+00:00,53.53,53.6,53.24,53.33,1319,53.393,552,-0.20000000000000284,25.103681821363438,-0.6224403174865429,-0.12863723917138054,-0.4938030783151624,3.9283013166381644,3.690760846639336,-3.036363636363637,-158.38023764853142,21.607008484164915,-0.15750000000027597,54.60662483011626,30.82926824639315,10.537170014695889,35.71460273308196,53.33334665205669,54.68900000000026,56.044653347943836,4.957681976059414,-0.0012343317935106532,54.00416476666291,0.4265110880753757,53.24,54.57,55.9,-30907.0,-0.3357195467499062,55.67885337245289
2022-10-14 11:55:00+00:00,53.33,53.36,53.18,53.19,1425,53.283,584,-0.14000000000000057,24.004336813444507,-0.6569044730184928,-0.1304811157626643,-0.5264233572558285,3.0612210383903053,3.7466693450976787,-3.4138369348102438,-150.36869334351766,21.073129019724412,-0.20750000000028024,54.471708179629,32.589840346535645,10.205849751879462,35.63972847346002,53.14122243488672,54.56400000000026,55.986777565113805,5.215077945581464,0.017141669333738712,53.71446214208278,0.4089031532128488,53.18,54.54,55.9,-32332.0,-0.4137230194973589,55.61365544534616
2022-10-14 12:00:00+00:00,53.17,53.39,53.11,53.36,2018,53.234,873,0.1700000000000017,28.120631055505115,-0.6628589598538568,-0.10914848207842265,-0.5537104777754341,5.109965184835581,4.033162513287479,-3.490685476578037,-128.2078012336034,25.185069758847522,0.034499999999724196,54.36583121014052,34.313452969988106,9.695168872487317,35.10733714638609,52.99098681554416,54.470000000000255,55.94901318445635,5.430560618527947,0.12474979544943762,53.633168187116155,0.39969578512621684,53.11,54.504999999999995,55.9,-30314.0,-0.30788691256226225,55.52866244343892
2022-10-14 12:05:00+00:00,53.35,53.35,52.89,52.92,2322,53.115,653,-0.4399999999999977,24.432001165212426,-0.6950699229316584,-0.11308755612497934,-0.581982366806679,4.133802958538596,4.101663060587623,-3.799309216506086,-135.94532413046414,20.40925062715605,-0.3305000000002707,54.228132999650946,36.18087301905137,8.890951962123035,36.07795268873171,52.8060405234802,54.33600000000026,55.865959476520324,5.6314762828329465,0.037242645399669934,53.46363377551784,0.4047175147600584,52.89,54.379999999999995,55.87,-32636.0,-0.38227183848019747,55.428827207670395
2022-10-14 12:10:00+00:00,52.92,53.02,52.71,52.75,2219,52.822,818,-0.1700000000000017,23.167552774663225,-0.7259466612640537,-0.1151714355658997,-0.610775225698154,4.49456066280777,4.579442935393445,-3.4590043923865332,-137.97817503397724,12.27919417547099,-0.41450000000027387,54.08735842825562,38.11459697107916,8.396241318504849,37.3013297800534,52.60650946801107,54.204000000000256,55.801490531989444,5.894364002616707,0.044911230807188986,53.24931393779894,0.39795197799148296,52.71,54.16,55.61,-34855.0,-0.3881966929885058,55.332254241162275
2022-10-14 12:15:00+00:00,52.73,52.79,52.66,52.79,1832,52.731,838,0.03999999999999915,24.162097082686763,-0.7386740584046549,-0.1023190661652007,-0.6363549922394542,2.7387648319096916,3.7890428177514814,-2.762939767913064,-127.7793239941878,11.914305412415048,-0.2925000000002669,53.96380048270746,39.96456126195342,8.19042686554293,37.32976961474179,52.46177700897595,54.07350000000025,55.68522299102455,5.961230514112435,0.1018236362116584,53.11403802906704,0.3788125509920915,52.66,54.125,55.59,-33023.0,-0.3336436523841424,55.255386895585524
2022-10-14 12:20:00+00:00,52.81,53.19,52.71,53.13,2580,52.943,1004,0.3400000000000034,32.196195407840925,-0.7131052207409709,-0.0614001828012134,-0.6517050379397575,9.87711532655946,5.703480273758436,-2.2986392055902916,-92.51800317344293,21.01503177013288,0.11949999999973926,53.8843909129258,39.90846360193072,14.864156826209031,34.01436948433225,52.366598137477936,53.98800000000026,55.60940186252259,6.006526867164252,0.23541414382443218,53.11599052602892,0.38604022592122755,52.66,54.045,55.43,-30443.0,-0.22462061067989383,55.16515593767685
2022-10-14 12:25:00+00:00,53.12,53.31,53.05,53.18,1615,53.182,640,0.04999999999999716,33.31500130006061,-0.6809574964091283,-0.023401966775496552,-0.6575555296336317,18.443253104159655,10.353044420875731,-2.2606138577467294,-69.26307751050174,28.455764788669036,0.23049999999973636,53.81730606407572,39.39272201669247,16.405368131401676,32.338950778850005,52.29732266075339,53.90450000000027,55.51167733924715,5.96305443607444,0.2746048359729339,53.122100374361764,0.37703735264114024,52.66,54.045,55.43,-28828.0,-0.21197483103504647,55.11644545058596
2022-10-14 12:30:00+00:00,53.16,53.26,52.88,52.98,1591,53.098,635,-0.20000000000000284,31.104130226229326,-0.663964749466416,-0.005127375866227468,-0.6588373736001886,22.311194733816098,16.877187721511202,-2.106430155210648,-74.97476585056677,28.708255753691297,0.07799999999974006,53.73756262940184,39.23320031499824,15.225010864419243,33.23097228090812,52.23088084718874,53.80350000000027,55.376119152811796,5.845787552153739,0.23817564204021663,53.110123131569566,0.3772489703096299,52.66,54.045,55.43,-30419.0,-0.23197761544977238,55.067436791328554
2022-10-14 12:35:00+00:00,52.96,53.19,52.93,52.94,1234,53.058,404,-0.03999999999999915,30.665808814870516,-0.6462756770814764,0.0100493572149698,-0.6563250342964462,20.08217375479505,20.278873864256397,-1.9629629629629664,-70.7038342411619,24.727350828513217,0.07449999999973755,53.66160428374452,39.0850730205679,14.458488506787846,31.557917105711244,52.19497336914674,53.697000000000266,55.199026630853794,5.594452691411144,0.24800713101534633,53.09835675011019,0.3688740438589419,52.66,54.045,55.43,-31653.0,-0.26620443400039184,55.03062987728781
2022-10-14 12:40:00+00:00,52.93,53.27,52.88,53.2,2420,53.136,556,0.2600000000000051,36.8911470292865,-0.6043110115140067,0.041611218225951596,-0.6459222297399583,22.620033350584112,21.671133946397884,-0.9310986964618295,-56.132109824484544,32.44138360404193,0.36599999999975097,53.61764197100695,38.604768541601324,14.913845186364751,29.184392110171185,52.26800953201262,53.59250000000027,54.91699046798792,4.942820237860315,0.35182981324259416,53.09951675602239,0.3703830407261604,52.66,53.995,55.33,-29233.0,-0.2324743692827278,54.965451219340586
2022-10-14 12:45:00+00:00,53.2,53.2,52.91,52.91,1286,53.041,418,-0.29000000000000625,33.299732200025275,-0.5876798802401808,0.046593879599821975,-0.6342737598400028,22.911137365767697,21.871114823715086,-1.1582290304502196,-64.20073278168945,32.991730020210255,0.11849999999974159,53.550247497577715,38.15877152541808,14.066630211436095,27.5265061846466,52.30366090629381,53.487500000000274,54.67133909370674,4.426600958004997,0.25609016332101775,53.095319611758036,0.3646413949600066,52.66,53.84,55.02,-30519.0,-0.25078011539601547,54.93063391799933
2022-10-14 12:50:00+00:00,52.89,52.97,52.7,52.84,1605,52.827,532,-0.06999999999999318,32.47783922945268,-0.5735366306069594,0.04858970338643476,-0.6221263339933941,23.433349781184205,22.988173499178135,-0.9188074254640854,-81.81170904246827,33.26411486271864,0.06499999999974193,53.48260487876079,38.20968558501638,13.30859950469582,30.23447577990683,52.30787850618355,53.39750000000028,54.48712149381701,4.081170443622729,0.24417721972083073,53.081893509527106,0.3578812953200058,52.66,53.7,54.74,-32124.0,-0.22058753266884953,54.8851892167203
2022-10-14 12:55:00+00:00,52.84,52.96,52.82,52.85,556,52.881,274,0.00999999999999801,32.73326312783531,-0.5551219862435275,0.053603478199893306,-0.6087254644434208,18.558035207860055,21.63417411827012,-0.6392178981011409,-73.07407123315666,38.30703364917837,0.08449999999974267,53.422356795069284,38.25696292607194,12.919821056983402,29.351248919186926,52.29245643858244,53.325500000000275,54.35854356141811,3.874482419922284,0.2698548165056765,53.079879660624336,0.34231834565429115,52.66,53.614999999999995,54.57,-31568.0,-0.1794699416731561,54.87020144946987
2022-10-14 13:00:00+00:00,52.85,53.13,52.81,52.88,1010,52.997,369,0.030000000000001137,33.54543132419319,-0.5319752194488885,0.06140019599562585,-0.5933754154445143,22.608493471386442,21.533292820143032,-0.8995502248875464,-60.56283617128769,43.07626216208057,0.11899999999973687,53.370703766967445,37.478728741427396,15.616945528166196,27.38224955639549,52.32207175840681,53.25050000000027,54.17892824159374,3.4870216865323735,0.30046923208390397,53.07683731541174,0.34072417810755606,52.66,53.595,54.53,-30558.0,-0.18656339388222598,54.84438704978813
2022-10-14 13:05:00+00:00,52.92,52.92,52.67,52.69,951,52.757,392,-0.19000000000000483,30.993150957433695,-0.522934587692987,0.056352662201221926,-0.5792872498942089,18.153113766638302,19.77321414862773,-0.4346182917611574,-92.6122304701319,43.9750387023992,-0.04350000000026455,53.30587483678007,37.111349618255886,14.78260257007545,28.91116687994997,52.37308418022576,53.164500000000274,53.95591581977479,2.9772341309502006,0.2002208016668985,53.07255601052549,0.33424387967130204,52.66,53.54,54.42,-31509.0,-0.2066321587276766,54.81846543133999
2022-10-14 13:10:00+00:00,52.68,52.83,52.47,52.48,1417,52.625,546,-0.21000000000000085,28.419433908738917,-0.5266442398763331,0.04211440801430055,-0.5687586478906337,11.794312992943697,17.51864007698894,-0.511848341232235,-130.08636439129626,36.214469809914306,-0.2185000000002688,53.22722009042006,37.230829051436395,13.65156236697918,30.949771018576975,52.367968685227034,53.082500000000266,53.7970313147735,2.692153967025776,0.07839496496281491,52.99811435969321,0.33608360255192327,52.47,53.34,54.21,-32926.0,-0.21788231700846375,54.777984071144886
2022-10-14 13:15:00+00:00,52.5,52.62,52.49,52.56,1125,52.559,384,0.0800000000000054,30.777719230910073,-0.5171672523860664,0.04127311640365383,-0.5584403687897203,5.320079463915551,11.755835407831979,-0.4356885773820762,-141.47456473105487,38.2594032047993,-0.10150000000025727,53.16367531990387,37.34177423938973,13.227702990992993,29.988829678809118,52.39726350419069,53.01050000000026,53.62373649580984,2.313641621224363,0.13268657110375778,52.948933022891765,0.3220776309410716,52.47,53.26,54.05,-31801.0,-0.20069081138900824,54.746356591109475
2022-10-14 13:20:00+00:00,52.56,52.65,52.4,52.48,1603,52.483,530,-0.0800000000000054,29.723136773750753,-0.5102303846670679,0.03856798729812183,-0.5487983719651898,6.8806193806197316,7.998337279159121,-1.2234142668925418,-145.00400920824947,39.407343191923516,-0.13450000000026563,53.098563384674925,37.6519730465103,12.482397854802766,30.327524622137485,52.3817157101578,52.94950000000026,53.51728428984273,2.1446256899213836,0.08655073026894376,52.905748578668735,0.31692922873099505,52.4,53.045,53.69,-33404.0,-0.18075837507343992,54.701888004035595
2022-10-14 13:25:00+00:00,52.48,52.6,52.47,52.58,780,52.528,408,0.10000000000000142,32.82175082829717,-0.49100371754059324,0.0462357235396772,-0.5372394410802704,13.095238095238486,8.431978979924052,-1.128243700639342,-120.43319762646733,45.42325051431255,0.024499999999740396,53.049176395658264,37.9400147959794,12.100590516766502,29.399876618933337,52.37925340766728,52.90200000000026,53.424746592333236,1.9762829092774423,0.1920113830267198,52.888704914161025,0.30357714096449556,52.4,53.0,53.6,-32624.0,-0.15467067166555293,54.68126693367405
2022-10-14 13:30:00+00:00,52.58,52.71,52.56,52.6,1189,52.628,453,0.020000000000003126,33.45371666498913,-0.46874916389403154,0.05479222174899112,-0.5235413856430227,16.84981684981719,12.275224775224599,-0.7172517931294697,-88.13278008298589,41.255632178588975,0.07249999999974222,53.00639769130986,37.570552903325584,14.342725283409264,28.32335313704738,52.3659612129228,52.86550000000026,53.36503878707772,1.8898479616288872,0.23425486982346339,52.8427326182071,0.2926073451813172,52.4,52.894999999999996,53.39,-31435.0,-0.15192435462036566,54.65163827167969
2022-10-14 13:35:00+00:00,52.61,52.65,52.48,52.56,948,52.55,382,-0.03999999999999915,32.789343142070834,-0.4491622724171691,0.05950329058068282,-0.5086655629978519,20.049682118648164,16.66491235456741,-0.7177937287495162,-98.06560134567046,33.66562332967018,0.05549999999974631,52.96388362547082,37.45307804678004,13.729155222008078,29.12484124282056,52.340871213782876,52.83400000000025,53.32712878621763,1.866710020885694,0.22218210773902414,52.81406328513536,0.2838496776683661,52.4,52.894999999999996,53.39,-32383.0,-0.11435351393423566,54.627938499355544
2022-10-14 13:40:00+00:00,52.58,52.72,52.49,52.51,996,52.586,367,-0.05000000000000426,31.935579914801625,-0.4326863628849509,0.060783360090320815,-0.4934697229752717,17.670834912214744,18.190111293559497,-1.2969924812030187,-86.44688644688436,40.653995955115285,0.029499999999742954,52.92065661352122,36.932429839742284,14.709320884726006,27.41600573143645,52.34248886450729,52.791500000000255,53.24051113549322,1.7010736027313658,0.1865333866484182,52.784873577042546,0.2800032721206254,52.4,52.875,53.35,-33379.0,-0.2006004256630487,54.603729213248315
2022-10-14 13:45:00+00:00,52.52,52.73,52.51,52.59,1755,52.655,509,0.0800000000000054,34.85817929233465,-0.4084652216516176,0.06800360105892328,-0.47646882271054086,17.62452107279753,18.448346034552944,-0.6048006048005927,-66.19469026549042,49.4015947173458,0.12999999999975387,52.889165507471574,36.38873008518727,14.130039549642936,25.853452676071434,52.32185543168361,52.77500000000026,53.228144568316914,1.7172697993999058,0.29587088433223574,52.77342095176181,0.2757173241120093,52.4,52.855000000000004,53.31,-31624.0,-0.150908532733423,54.56317714369601
2022-10-14 13:50:00+00:00,52.58,52.6,52.47,52.56,1253,52.517,464,-0.030000000000001137,34.26401931260837,-0.38722683211950226,0.07139359247283089,-0.45862042459233315,18.16091954023049,17.818758508413723,-0.5299015897047732,-80.5922436274918,38.15825148474664,0.1149999999997462,52.8578164115219,36.020948224641636,13.635493424602794,26.02550307968053,52.30279166876429,52.76550000000026,53.228208331236225,1.753829040702594,0.2779378648193625,52.756270254511016,0.2653089438182945,52.4,52.855000000000004,53.31,-32877.0,-0.07945678210225512,54.53426520595101
2022-10-14 13:55:00+00:00,52.58,52.74,52.56,52.7,1049,52.661,509,0.14000000000000057,39.4508075398288,-0.35500613568130035,0.08289143112882624,-0.4378975668101266,27.644990290243772,21.14347696775673,-0.2838221381267658,-37.07069872482957,45.197850652690484,0.26899999999974966,52.84278627709124,34.8090966453533,16.816964745127844,24.73463243973985,52.297582262107284,52.761000000000266,53.22441773789325,1.7566677579764587,0.4341846513281828,52.75598040249387,0.2592154478312735,52.4,52.855000000000004,53.31,-31828.0,-0.12809517110230778,54.51214985061598
2022-10-14 14:00:00+00:00,52.69,52.7,52.54,52.58,690,52.592,328,-0.12000000000000455,36.77252312830657,-0.33528899590001515,0.08208685672808913,-0.4173758526281043,28.58447488584531,24.796794905439324,-0.5673222390317756,-52.00136845706254,47.916688740200755,0.1599999999997408,52.81775901260636,33.76522765296947,16.05467970553079,24.180056901577817,52.296406188794656,52.73350000000026,53.17059381120587,1.6577462569547041,0.3244084037968014,52.75223496636251,0.2521286301290399,52.4,52.855000000000004,53.31,-32518.0,-0.22868544244532285,54.49742267425362
2022-10-14 14:05:00+00:00,52.56,52.61,52.45,52.48,1006,52.537,547,-0.10000000000000142,34.66077323700903,-0.3239973451209508,0.07470280600572277,-0.39870015112667356,25.570776255708108,27.266747143931862,-0.3985576010628211,-78.78112225938386,43.02060523945697,0.06449999999973954,52.78559148759623,33.16009317966036,15.307444771640432,25.6726922110671,52.29958772920028,52.698500000000266,53.09741227080025,1.513941652229117,0.22613025971589346,52.74778160757928,0.2455480136912511,52.4,52.835,53.27,-33524.0,-0.260079304219737,54.475314237611045
2022-10-14 14:10:00+00:00,52.47,52.47,52.23,52.24,1197,52.361,587,-0.23999999999999488,30.1810667325517,-0.3306036318881098,0.054477215390850986,-0.3850808472789608,12.355237906161543,22.170163015904453,-0.45731707317072656,-144.45939883355476,36.17773148603228,-0.15750000000024755,52.73363039353944,33.36641334359627,14.19567163533571,30.19949779434203,52.23741156606572,52.66150000000026,53.0855884339348,1.6106204112474605,0.0030517619995794622,52.722846452108335,0.24586601271330458,52.23,52.75,53.27,-34721.0,-0.27861231904795,54.447024781643876
2022-10-14 14:15:00+00:00,52.24,52.25,51.95,52.0,5166,52.027,1300,-0.240000000000002,26.49353394897621,-0.35115723397761656,0.027138890641075386,-0.37829612461869194,6.0299992179091175,14.652004459925722,-1.0654490106544956,-223.51873460391525,28.69389829671873,-0.37350000000024863,52.66376083224997,34.31081587271952,12.977597543181766,35.61676098440689,52.12153042711163,52.61450000000026,53.107469572888895,1.8738924550784688,-0.12326361888777722,52.61063766484969,0.24973272609092548,51.95,52.61,53.27,-39887.0,-0.32180278538701745,54.31978664183352
2022-10-14 14:20:00+00:00,52.0,52.05,51.98,52.02,1679,52.021,857,0.020000000000003126,27.290783360597665,-0.36166325004229805,0.013306299661115129,-0.3749695497034132,5.330617679269845,7.9052849344463025,-0.8765243902438935,-229.24211938295784,28.350511242713694,-0.32450000000024914,52.60245027679759,35.18776107833398,12.703686836123603,34.865018441004786,52.074647632016486,52.55550000000026,53.03635236798403,1.8298840957988016,-0.05682371103382722,52.518951891351385,0.23689467422728797,51.95,52.575,53.2,-38208.0,-0.37865619400726486,54.280458111278364
2022-10-14 14:25:00+00:00,52.01,52.39,51.96,52.35,2953,52.224,1183,0.3299999999999983,39.03939526334324,-0.3394481543659893,0.02841711626993909,-0.3678652706359284,21.725163022631634,11.028593306603,-0.4374286801064997,-128.01194597162535,39.26966748024407,0.02949999999975006,52.578407393293055,34.0297056452366,20.834859763323312,30.59335599738434,52.06772288030362,52.52750000000026,52.9872771196969,1.7506148958036718,0.30697169085167586,52.51472434758776,0.2506879117824817,51.95,52.540000000000006,53.13,-35255.0,-0.22929140810526813,54.220768749732585
2022-10-14 14:30:00+00:00,52.34,52.47,52.31,52.38,1451,52.389,668,0.030000000000001137,39.98873545686703,-0.31578164744733783,0.041666898550872467,-0.3574485459982103,37.974683544304156,21.676821415401346,-0.41825095057034245,-56.43271875317979,46.11362832071016,0.08599999999974983,52.55951145107467,32.56720968745731,22.199732660668886,29.16164532838628,52.063933319691394,52.504500000000256,52.94506668030912,1.678205412141283,0.35870470286930023,52.51267372386434,0.24421020379801847,51.95,52.540000000000006,53.13,-33804.0,-0.23888793001020503,54.1948626469901
2022-10-14 14:35:00+00:00,52.38,52.43,52.29,52.37,585,52.349,351,-0.010000000000005116,39.766428721516704,-0.29443858194187555,0.050407971245067795,-0.34484655318694335,52.74261603375541,37.48082086689653,-0.36149162861492945,-56.139627568192864,42.95675930675629,0.10149999999973858,52.54146274144851,31.283995496939433,21.262111771973572,28.533350208909017,52.06632733093705,52.480500000000255,52.89467266906346,1.578386902042486,0.36660153089025466,52.50856724332067,0.23676661781244576,51.95,52.540000000000006,53.13,-34389.0,-0.22471532770294586,54.18449178709359
2022-10-14 14:40:00+00:00,52.37,52.53,52.25,52.47,1128,52.416,611,0.10000000000000142,43.16883515679487,-0.26638417356075905,0.06276990370094743,-0.3291540772617065,57.80590717299581,49.50773558368459,-0.0761759664825723,-24.90842490842066,42.78502633608857,0.23849999999974614,52.534656766072466,29.591065336369947,22.467189091342828,26.154130769700238,52.088570329941525,52.46000000000025,52.831429670058974,1.416049066178888,0.5134614986441017,52.50813990544454,0.2398547165401283,51.95,52.435,52.92,-33261.0,-0.1818671261455884,54.16539864612557
2022-10-14 14:45:00+00:00,52.48,52.48,52.24,52.39,1050,52.348,550,-0.0799999999999983,41.165491069588015,-0.24775027327856947,0.06512304318650963,-0.3128733164650791,58.22784810126577,56.258790436005135,-0.38030043734550434,-38.175470552515556,42.59291551591508,0.18699999999974182,52.52087993120842,28.06231516049747,20.8614872917027,24.58271431274039,52.08798459445339,52.445000000000256,52.802015405547124,1.3614850054223129,0.422972511625923,52.502855353782,0.23986509393011876,51.95,52.39,52.83,-34311.0,-0.14467398880966628,54.147528225156655
2022-10-14 14:50:00+00:00,52.38,52.38,52.14,52.2,808,52.214,506,-0.18999999999999773,36.797768915397725,-0.24548439387481835,0.0539111380722086,-0.29939553194702695,51.05485232067527,55.69620253164509,-0.6849315068493178,-86.1041003694284,38.374154800082536,0.03549999999974318,52.49031993776,27.075041673087235,19.313093415308614,25.72702537814878,52.058930114361566,52.43100000000025,52.80306988563894,1.41927442024255,0.18957444701051188,52.48609096617688,0.24058901579225314,51.95,52.345,52.74,-35119.0,-0.11489075982819101,54.13302872087226
2022-10-14 14:55:00+00:00,52.2,52.34,52.17,52.34,960,52.233,458,0.14000000000000057,41.70578815022646,-0.22974349811547512,0.055721627065241475,-0.2854651251807166,45.569620253164906,51.61744022503479,-0.6831119544592035,-60.44154904089295,36.005977695619634,0.20099999999974472,52.47600375321143,26.15828772049202,18.317469650859596,24.400752196310158,52.05083878887848,52.42000000000026,52.789161211122035,1.4084746704379096,0.3916462542785083,52.483786186762295,0.23554694323566377,51.95,52.345,52.74,-34159.0,-0.08463852719030104,54.116473396171884
2022-10-14 15:00:00+00:00,52.34,52.49,52.32,52.39,943,52.415,615,0.04999999999999716,43.39640243137438,-0.21080412396651838,0.059728800971358575,-0.27053292493787695,45.569620253164906,47.39803094233451,-0.36135412704449976,-7.5706969494527865,41.128220300856256,0.2714999999997474,52.467812919572246,24.46755196335278,21.994952532203108,23.11734057447883,52.047180845195825,52.41550000000026,52.78381915480469,1.4053825864655691,0.4653832828572321,52.48193699867351,0.23086501871883078,51.95,52.345,52.74,-33216.0,-0.07177668396009239,54.10151402007357
2022-10-14 15:05:00+00:00,52.38,52.41,52.2,52.22,942,52.29,520,-0.1700000000000017,39.230522130730776,-0.20712451032883195,0.050726731687236015,-0.25785124201606796,47.021097046413665,46.05344585091397,-0.4954268292682862,-56.80119581464603,36.214583055328525,0.012499999999747047,52.44421168913679,23.46464996287954,20.55658838317552,25.3424457713391,52.02791239225365,52.39750000000025,52.76708760774685,1.4107070289483306,0.259867489764499,52.473184565719805,0.22937466023891387,51.95,52.345,52.74,-34158.0,-0.1183005273279003,54.08576412812431
2022-10-14 15:10:00+00:00,52.24,52.38,52.12,52.12,996,52.26,463,-0.10000000000000142,36.981599512571506,-0.20985843684826477,0.038394244134242556,-0.24825268098250733,39.15125942974033,43.913992243105774,-0.22970903522205877,-80.56510118365445,35.69290049451812,-0.1945000000002537,52.41333438540948,22.88671017198595,18.907937444585237,25.777677241344442,51.997347105819934,52.37350000000025,52.749652894180564,1.4364245054476525,0.16303595702399157,52.46853841529398,0.23156218450756325,51.95,52.345,52.74,-35154.0,-0.1351383184767863,54.06877138187762
2022-10-14 15:15:00+00:00,52.1,52.11,51.95,51.98,1125,52.007,515,-0.14000000000000057,34.03956885678874,-0.22077694410026538,0.02198058950579357,-0.24275753360605895,22.309996516892696,36.16078433101503,-0.038461538461542766,-147.42898238043324,35.507625209328545,-0.44300000000025364,52.37206444394191,23.02826237365914,17.897233776036593,29.745152494540704,51.94183512718424,52.34450000000025,52.74716487281626,1.5385183651234007,0.047390367762715616,52.42882737904591,0.22716488561416548,51.95,52.345,52.74,-36279.0,-0.1576192362521859,54.04798885543523
2022-10-14 15:20:00+00:00,51.98,52.04,51.9,52.03,1377,51.967,590,0.05000000000000426,35.99788358431778,-0.2228267495643621,0.01594462723335749,-0.2387713767977196,17.188303395199856,26.21651978061043,0.01922337562476617,-138.3453484380319,35.21921360669804,-0.5120000000002563,52.3394868778522,23.343874305037986,17.087179952757047,30.01532380966293,51.9032003477112,52.32050000000025,52.737799652289304,1.59516691273612,0.15192877778984074,52.399939846751444,0.22093882235601084,51.9,52.32,52.74,-34902.0,-0.08423250228592291,54.02283082686742
2022-10-14 15:25:00+00:00,52.02,52.1,51.93,52.06,1135,52.01,572,0.030000000000001137,37.20257760828246,-0.21950022393578195,0.015416922289550106,-0.23491714622533205,17.068053274950127,18.85545106234703,-0.5539637058261659,-110.3757325060293,50.085444061061516,-0.6175000000002555,52.312869079961516,23.250355858085157,18.10459321806643,28.338051710463986,51.881233722550235,52.29400000000025,52.70676627745027,1.578637233525896,0.21654661150390905,52.37998322345407,0.21730033504486732,51.9,52.32,52.74,-33767.0,-0.046866825016792894,54.00295103579809
2022-10-14 15:30:00+00:00,52.03,52.08,51.75,52.05,5511,51.876,1189,-0.010000000000005116,36.952891559532155,-0.2151902654070028,0.01578150465466338,-0.2309717700616662,28.16442816442866,20.80692827819235,-0.6300114547537317,-124.1342209669815,40.97057156652073,-0.760000000000268,52.28783392948899,23.835393140172087,16.21086995783868,31.079321162972636,51.86164498922022,52.26850000000026,52.6753550107803,1.5567885467539337,0.23147682317916765,52.34449161822593,0.22535031111309095,51.75,52.245000000000005,52.74,-39278.0,0.08625137170136668,53.90856850647174
2022-10-14 15:35:00+00:00,52.04,52.08,51.85,51.96,1929,51.951,953,-0.0899999999999963,34.69591629407379,-0.21654069373451534,0.011544861061720674,-0.22808555479623602,30.260480260480673,25.164320566619292,-0.7828909681115048,-111.2258953167999,37.90386100237752,-1.0070000000002537,52.256611650490036,24.378642044967098,15.030798328164094,28.816899388610402,51.85486888099888,52.23150000000025,52.60813111900163,1.4421608378138555,0.1395677543585272,52.302252009382826,0.22568243174786992,51.75,52.225,52.7,-41207.0,0.06349544788375816,53.87761279358506
2022-10-14 15:40:00+00:00,51.97,52.06,51.95,52.01,1663,51.998,931,0.04999999999999716,36.998121589460496,-0.21114241742434103,0.013554509897515998,-0.22469692732185703,32.90598290598306,30.44363044363027,-0.8766914427291828,-82.98022598870051,38.523263250954194,-1.0945000000002594,52.23312482663384,24.88308745656246,14.487612535048688,27.775508904367165,51.850687638882725,52.20300000000026,52.55531236111779,1.3497782162616396,0.2260953328630517,52.29028467342615,0.2174194009087363,51.75,52.18,52.61,-39544.0,0.07642250262101653,53.852292290581595
2022-10-14 15:45:00+00:00,52.0,52.0,51.62,51.71,3699,51.784,1539,-0.29999999999999716,30.133852498771656,-0.22843844119928036,-0.0029932111019386753,-0.2254452300973417,23.382173382173786,28.84954551621198,-1.297957625501045,-155.50669598240896,33.40489417561558,-1.5680000000002607,52.18330341457347,26.411512010487378,12.730966231423617,34.667435184471394,51.77532266279152,52.16450000000026,52.553677337209,1.4921156618341627,-0.0839240322419891,52.173973673696025,0.2297465865581123,51.62,52.075,52.53,-43243.0,0.034438374323319684,53.79163658005409
2022-10-14 15:50:00+00:00,51.73,51.98,51.71,51.73,4153,51.825,1985,0.01999999999999602,31.0522446868906,-0.23779072830273407,-0.00987639856431391,-0.22791432973842016,18.622373794787922,24.970176694314393,-0.9003831417624619,-125.43859649122777,41.00619108815343,-1.7255000000002596,52.14013166080457,27.830763381989087,11.675494451650858,31.793301450301627,51.70833075359783,52.13900000000026,52.56966924640269,1.6520042440492864,0.02515764311380691,52.07232274672914,0.23262183037538972,51.62,52.075,52.53,-39090.0,-0.030328409750271457,53.72857948576732
2022-10-14 15:55:00+00:00,51.73,51.78,51.45,51.59,8202,51.598,3262,-0.13999999999999346,28.25260227720905,-0.2535762440868865,-0.020529531478773066,-0.23304671260811344,11.998442170856421,18.000996449272183,-1.432938479174628,-169.93899057126967,32.30301708102058,-2.0325000000002476,52.08773816929937,29.782248548106526,10.526771460613437,36.41698155783897,51.6283867479858,52.11850000000025,52.608613252014706,1.8807649952107237,-0.03916109983562014,51.96467556245848,0.23957741392000462,51.45,51.99,52.53,-47292.0,0.023901999558879797,53.60331188429998
2022-10-17 09:30:00+00:00,53.6,54.17,53.35,53.8,3464,53.834,949,2.2099999999999937,71.67162910892834,-0.08675775936977459,0.11703116259067109,-0.20378892196044568,37.500758481996094,22.707191482546282,2.691353311700695,388.18408729913136,39.738462252145204,-0.0005000000002510774,52.25081072460419,30.591491114851102,47.72770082297591,19.917603713014408,51.32882201586688,52.20750000000025,53.08617798413362,3.3660986798194283,1.406190907679571,52.254352534743305,0.40675045578286134,51.45,52.81,54.17,-43828.0,0.025159634614519467,53.77333333333333
2022-10-17 09:35:00+00:00,53.8,54.52,53.8,54.49,2519,54.237,1262,0.6900000000000048,76.46122882009419,0.09997191109940928,0.24300866644788396,-0.14303675534847468,66.29379952933347,38.5976667273948,4.3469934890846496,341.59923431654386,42.3905223257214,0.5149999999997519,52.46406684607046,31.71783245049237,47.83357320117816,17.53057686772067,50.986275997882565,52.31450000000025,53.64272400211794,5.077842671219948,1.3189507178499973,52.78135731800502,0.42912542322694314,51.45,52.985,54.52,-41309.0,0.023243914256893494,53.98244303303805
2022-10-17 09:40:00+00:00,54.49,54.8,54.39,54.55,4118,54.598,1934,0.05999999999999517,76.82811040435308,0.24991712971658586,0.3143631080520484,-0.06444597833546256,92.65239118643257,65.48231639925352,4.662317728319265,268.40363937138346,47.10835078786491,0.375999999999749,52.6627271464447,33.036945144273275,49.23426656250423,16.33037984213615,50.77505461261588,52.42300000000025,54.07094538738462,6.287108282182859,1.1453490559464892,53.19914061607683,0.4277593215678755,51.45,53.125,54.8,-37191.0,0.006301168260923033,54.2260564960565
2022-10-17 09:45:00+00:00,54.55,54.78,54.26,54.75,3936,54.54,1792,0.20000000000000284,78.05589833772162,0.3805019348472314,0.35595833054615517,0.02454360430107623,96.6891924741119,85.21179439662545,5.328972681800703,194.02751719825,53.04113947513004,0.3779999999997443,52.861515037259494,33.892505115920926,45.02404439974951,17.07175428477085,50.607703228613374,52.54200000000026,54.47629677138714,7.362859317829065,1.0707500608649145,53.57786253825245,0.4343479414558846,51.45,53.125,54.8,-33255.0,0.07430953570287456,54.3299762532355
2022-10-17 09:50:00+00:00,54.75,55.2,54.73,55.18,2804,54.951,1240,0.4299999999999997,80.45387880284831,0.5127777572732626,0.39058732237774907,0.12219043489551351,96.83714759535691,95.39291041863326,6.054199500288293,176.88492063492288,57.19400940548043,0.6194999999997464,53.082323128949064,35.10708862486065,48.43099608097536,15.759942950060607,50.4283145919474,52.67750000000026,54.92668540805312,8.539453877093061,1.0563125189768545,54.00168888228131,0.436894517066179,51.45,53.325,55.2,-30451.0,0.10930091552362013,54.44763909506562
2022-10-17 09:55:00+00:00,55.2,55.39,54.82,55.04,1931,55.037,841,-0.14000000000000057,77.48501799922263,0.5994009485498069,0.38176841092343466,0.2176325376263722,96.36362687409014,96.62998898118578,5.724164425662681,144.32881320298623,60.409244531175744,0.2994999999997532,53.26876854523963,36.40864813099328,47.05400743906536,14.322550765447671,50.342539767333044,52.810000000000265,55.27746023266749,9.344670451305468,0.9518816494945487,54.26327172705832,0.44640205156145196,51.45,53.42,55.39,-32382.0,0.09399501462640117,54.513030399886354
2022-10-17 10:00:00+00:00,55.04,55.4,54.9,55.34,1964,55.155,935,0.30000000000000426,79.25186827275522,0.6843689650935403,0.37338914197373446,0.3109798231198058,96.35481019797707,96.51852822247417,6.320845341018266,126.64490509537025,63.86491597547733,0.41149999999975506,53.46602868378824,37.62657229163608,43.480122998944985,13.186422278038494,50.28455261006007,52.967000000000255,55.64944738994044,10.128749560821545,0.942319951716306,54.54453807164727,0.4502304764499197,51.45,53.425,55.4,-30418.0,0.12749601260455282,54.57935924639917
2022-10-17 10:05:00+00:00,55.34,55.69,55.02,55.09,2641,55.393,1103,-0.25,74.03770608582035,0.7231972519572167,0.32977394306992874,0.393423308887288,91.81560684367945,94.84468130524836,6.023864511162436,110.81939912996232,65.081745431995,-0.038500000000240675,53.62069261866555,39.02479715332198,43.459935587304734,11.831998227535925,50.286220560378034,53.10450000000026,55.92277943962248,10.61408897408773,0.8522539270034012,54.69368638594821,0.46592829956063936,51.45,53.57,55.69,-33059.0,0.06821623982754893,54.65700731488215
2022-10-17 10:10:00+00:00,55.05,55.9,55.05,55.86,2139,55.528,770,0.769999999999996,78.68847670150872,0.8068012117283985,0.33070232227288837,0.4760988894555101,94.47706428583615,94.2158271091637,7.402422611036341,110.76289890588049,74.52483203492655,0.5289999999997406,53.83395998831645,40.50352576296876,41.1520177423982,10.375924731903691,50.238469773173314,53.27800000000026,56.31753022682721,11.410076304767193,0.9247366874675172,55.03843981502264,0.49336199244916523,51.45,53.675,55.9,-30920.0,0.10417320709417774,54.73633759209908
2022-10-17 10:15:00+00:00,55.86,55.88,55.59,55.77,2987,55.74,1400,-0.0899999999999963,76.95329270858812,0.8559290866291462,0.30386415773890896,0.5520649288902373,94.0096106282246,93.43409391924621,7.851479404370543,103.77576503037781,75.2057638721461,0.33499999999973795,54.018344751333935,41.87663090049792,39.37179568014733,9.927065814714835,50.272598964812566,53.45550000000026,56.63840103518795,11.908600743375985,0.8635834062090568,55.26313171607984,0.4788361358456533,51.45,53.675,55.9,-33907.0,0.12596891532782403,54.842216024044255
2022-10-17 10:20:00+00:00,55.77,55.83,55.34,55.46,2690,55.627,1112,-0.3100000000000023,71.134677605257,0.8599360645527554,0.2462969085300145,0.6136391560227409,95.43071161048732,94.6391288415155,7.210516141503964,85.6014047410004,69.94290319233856,-0.038000000000259604,54.15564525120689,42.29222704198096,36.498742209925986,12.925744635377061,50.387350080784636,53.62250000000025,56.857649919215866,12.066389740185931,0.7839899302789134,55.29052552742535,0.4796335547138206,51.45,53.675,55.9,-36597.0,0.11613611285133438,54.90267848555766
2022-10-17 10:25:00+00:00,55.46,55.64,55.41,55.54,849,55.529,418,0.0799999999999983,71.72876478837732,0.859657359911111,0.19681456311069612,0.6628427968004149,93.03370786516898,94.15801003462644,7.656522581895708,78.18975725281223,74.153698638318,-0.03750000000027143,54.287488560615756,42.67813774478663,35.20030384913769,12.465912825836982,50.554693628726675,53.80050000000025,57.04630637127382,12.066082550435622,0.7679611475587212,55.31372047937091,0.4618025865199765,51.45,53.675,55.9,-35748.0,0.13030297821252124,54.919300293364955
2022-10-17 10:30:00+00:00,55.57,55.89,55.45,55.52,2447,55.688,787,-0.01999999999999602,71.33349649867829,0.8480468949079878,0.14816327848605826,0.6998836164219295,91.16104868913901,93.20848938826458,3.1970260223048497,75.79954290211778,73.27267977110535,-0.1395000000002753,54.40487060246188,43.336655451787465,36.676514649203824,11.614658360781046,50.753531390840976,53.97500000000025,57.196468609159524,11.93689155779253,0.7397974631208591,55.331072411920324,0.4602452589114066,51.45,53.675,55.9,-38195.0,0.08114092112424964,54.96901504827626
2022-10-17 10:35:00+00:00,55.53,56.14,55.53,56.04,2119,55.932,848,0.519999999999996,75.16539433969787,0.8707675061459028,0.1367071117791786,0.7340603943667242,93.2621857087247,92.48564742101037,2.84455863461186,83.06769615829637,90.2418731411322,0.31749999999972545,54.56059721175122,44.221751657916286,37.01885849769758,10.524111221322132,50.95859085032735,54.17400000000025,57.38940914967315,11.870672830778181,0.790165250072386,55.40895401609349,0.47165631184630596,51.45,53.795,56.14,-36076.0,0.09317882094310949,55.02309668196387
2022-10-17 10:40:00+00:00,56.04,56.18,55.83,56.01,1804,56.029,903,-0.030000000000001137,74.54628437550123,0.8762521160201047,0.11375337732270441,0.7624987386974003,93.57786254125544,92.6670323130392,2.6764436296975225,83.69044618099318,89.81071185484264,0.2114999999997238,54.69863557253682,45.08643097364055,35.63699377812652,9.955813649579282,51.21701283682586,54.372000000000256,57.52698716317465,11.605190771626507,0.759589011822106,55.45072833168442,0.46296657528585566,51.45,53.815,56.18,-37880.0,0.022352349937891144,55.06928954493387
2022-10-17 10:45:00+00:00,56.06,56.06,55.64,55.73,2825,55.833,1381,-0.28000000000000114,68.84656358959495,0.8482272136022218,0.0685827799238572,0.7796444336783646,88.61180448882091,91.81728424626648,1.7899543378995464,70.64643432827529,81.83495579888677,-0.1330000000002869,54.79686075610474,45.16625258279704,33.31232418576294,12.257344684118259,51.5576515190084,54.56050000000025,57.563348480992104,11.007408220202661,0.6947317700847586,55.46440560424588,0.4598975341940089,51.45,53.815,56.18,-40705.0,-0.003946863934156281,55.12003298009069
2022-10-17 10:50:00+00:00,55.7,55.77,55.46,55.61,2318,55.601,869,-0.11999999999999744,66.4998705899961,0.8070313246582685,0.02190951278392317,0.7851218118743454,79.9107142857146,87.36679377192979,0.7792678506705286,56.09235788681201,73.9433638285044,-0.33300000000028973,54.87430258885667,44.593173035887574,31.670192562867825,14.515410028511697,51.94643861917867,54.740500000000246,57.53456138082182,10.208388234749634,0.655597870177083,55.46687897058906,0.4491905674658656,51.45,53.815,56.18,-43023.0,-0.007694130552506429,55.146286457735435
2022-10-17 10:55:00+00:00,55.62,55.86,55.46,55.47,1888,55.655,646,-0.14000000000000057,63.76891576610273,0.7543903139510917,-0.024585198338602954,0.7789755122896946,65.96982758620724,78.1641154535804,0.78125,51.826121976389786,66.28329162901373,-0.5155000000003014,54.931035675632224,44.2060152335448,31.082310468986744,13.584857089453845,52.49230398986546,54.92850000000025,57.364696010135034,8.870426136285444,0.6111363777272156,55.466960346410325,0.445676955504018,51.45,53.815,56.18,-44911.0,-0.005283873539589052,55.16499820287686
2022-10-17 11:00:00+00:00,55.49,55.84,55.41,55.73,1463,55.691,590,0.259999999999998,66.51886035992747,0.7252910569702422,-0.0429475642555619,0.7682386212258041,62.75291582150134,69.5444858978072,0.7047343693530772,54.814741918024005,64.81280396913043,-0.29100000000030235,55.0071275160482,43.65808845894568,28.934845480330964,13.449652151719842,53.164460540162494,55.128500000000244,57.092539459837994,7.125314346799717,0.6531282879747852,55.4699622924681,0.4445571729680172,51.45,53.815,56.18,-43448.0,0.07161994247645853,55.18043732855782
2022-10-17 11:05:00+00:00,55.72,55.87,55.6,55.64,995,55.761,312,-0.0899999999999963,64.68855353938353,0.6870475814784598,-0.06495283179787548,0.7520004132763353,58.5862491548347,62.43633085418057,0.9983663096750695,56.79207352096584,63.70661124555641,-0.43000000000029814,55.06740108594837,43.20414753273302,28.13930658696341,12.849344653453146,54.2167486819433,55.33100000000026,56.44525131805722,4.027584240505152,0.6386581263096816,55.47190285169113,0.4320888034703014,53.35,54.765,56.18,-44443.0,0.09372192391671778,55.19129892904115
2022-10-17 11:10:00+00:00,55.66,56.06,55.62,55.88,1216,55.909,527,0.240000000000002,67.27449600135459,0.6684004416318672,-0.06687997731557449,0.7352804189474417,66.2873985801221,62.54218785215219,0.03580379520229382,76.72589824911996,62.77574439000956,-0.24700000000030542,55.14479145871519,43.12402496516558,29.232015244421458,11.915950648273027,54.546304326675404,55.435000000000265,56.323695673325126,3.2062620125366887,0.7503669216340769,55.489321316298316,0.43265388893670875,53.8,54.989999999999995,56.18,-43227.0,0.09577713550289077,55.20768905538476
2022-10-17 11:15:00+00:00,55.83,55.88,55.61,55.75,1489,55.721,481,-0.13000000000000256,64.51834284283231,0.6358033897106736,-0.07958162338941444,0.7153850131000881,64.63244456311718,63.168697432690806,-0.035861574323114986,55.46111347216384,55.75889719796601,-0.42000000000031434,55.20243036740898,43.005963044797,27.8930308740285,11.539785330465005,54.71368883739424,55.49800000000026,56.282311162606284,2.826448385909474,0.6606505249539107,55.4939752304036,0.42103575401265836,54.26,55.22,56.18,-44716.0,0.047477273646510054,55.223547603051024
2022-10-17 11:20:00+00:00,55.78,56.17,55.77,56.14,1137,55.957,578,0.39000000000000057,68.66576234720658,0.6341298773540558,-0.06500410859682582,0.6991339859508816,77.10764297581557,69.34249537301777,1.2261089073206,118.5297588939454,54.08715183865984,-0.03900000000031412,55.29172271337003,43.39151963327793,30.8259281786089,10.717398160694309,54.87567737298953,55.57750000000027,56.27932262701101,2.5255638595141505,0.9007422804217458,55.529413420207185,0.4209617715831829,54.26,55.22,56.18,-43579.0,0.0957922194284729,55.24119533076938
2022-10-17 11:25:00+00:00,56.13,56.41,56.11,56.39,1863,56.287,602,0.25,71.00541333612239,0.6455351895834411,-0.042879037093952355,0.6884142266773935,85.10527967148649,75.61512240347257,1.5304285199855938,189.11174785100206,52.06636092033791,0.20099999999968077,55.39632055019193,44.10144464187866,33.38153039627134,10.160409375902896,54.980722422453695,55.65950000000028,56.33827757754686,2.4390358431052372,1.038099684023217,55.55538308092992,0.41232164504152674,54.73,55.56999999999999,56.41,-41716.0,0.053621103580942714,55.27810842069918
2022-10-17 11:30:00+00:00,56.39,56.57,56.26,56.44,1671,56.433,665,0.04999999999999716,71.46433090453532,0.6511030531297308,-0.029848938838130112,0.6809519919678609,94.05401326928927,85.4223119721966,1.6570605187319787,196.9151196083859,61.21073941589217,0.21499999999967656,55.495718593030794,44.974526672674315,34.37827550773625,9.604919755312912,55.00089415205952,55.722500000000274,56.444105847941024,2.5899981082713346,0.9971550618992739,55.58981813696246,0.4050129561099893,54.82,55.695,56.57,-40045.0,-0.004529923131986154,55.31272807858603
2022-10-17 11:35:00+00:00,56.48,56.57,56.39,56.56,1342,56.484,390,0.12000000000000455,72.58580484645476,0.6576180111431569,-0.018667184659763247,0.6762851958029201,95.35395853475181,91.50441715850867,0.9279086366880795,188.04197016996292,65.45296343019636,0.29899999999967974,55.59707872702786,45.78524570127029,33.24183874336596,9.287411568309532,55.06044105941118,55.798500000000274,56.536558940589366,2.645443660991202,1.0158802082879226,55.70444249050757,0.3889406021021329,54.9,55.735,56.57,-38703.0,0.03855471430126054,55.34102715813891
2022-10-17 11:40:00+00:00,56.57,56.77,56.52,56.63,1757,56.65,581,0.07000000000000028,73.2463249672297,0.6608121462118675,-0.012378439672842134,0.6731905858847096,92.54563894523365,93.9845369164244,1.1069451883592318,185.287926183876,64.50764945183583,0.34099999999968844,55.695452181596636,46.80351777128745,35.44482374411475,8.849840290250276,55.07285824070742,55.863000000000284,56.65314175929315,2.8288554474083427,0.9853559446637417,55.865773665536395,0.379016273380552,55.02,55.895,56.77,-36946.0,-0.006490428476095596,55.38012362386369
2022-10-17 11:45:00+00:00,56.64,56.74,56.6,56.69,737,56.662,303,0.05999999999999517,73.8283996696876,0.6605703757248236,-0.010096168127908811,0.6706665438527324,94.32048681541615,94.07336143180002,1.7225910640588538,161.314574159598,62.34805702919968,0.3939999999996857,55.79017102144458,47.74905612201768,34.46553261499056,8.605331524937343,55.158140777097366,55.94300000000029,56.72785922290321,2.8059246837063423,0.9758815200239433,56.07769078746789,0.3619436824247983,55.05,55.91,56.77,-36209.0,0.057516816500518014,55.396288464466366
2022-10-17 11:50:00+00:00,56.7,56.75,56.61,56.71,870,56.695,309,0.020000000000003126,74.03121942884118,0.6544485284688832,-0.012974412307079297,0.6674229407759625,93.137254901961,93.33446022086974,1.978061499730277,137.86407766990376,60.736991438017576,0.3939999999996999,55.877773781307,48.64107060733635,33.67606654881473,8.356687601539008,55.13399603655026,55.9855000000003,56.83700396345034,3.0418732116352913,0.9254237391122883,56.22342631564232,0.34609056225159845,55.34,56.05500000000001,56.77,-35339.0,0.01423378142508685,55.415052598236166
2022-10-17 11:55:00+00:00,56.72,56.73,56.47,56.48,1768,56.578,610,-0.23000000000000398,67.54821410632054,0.6238465281575998,-0.03486113009469016,0.6587076582522899,89.46078431372558,92.30617534370039,1.8208040382188484,98.20344743869707,63.7799861366153,0.14349999999969754,55.93512865927776,48.680462090961505,31.836299561012936,10.841835864571925,55.14942900474433,56.0210000000003,56.89257099525627,3.1115867094695466,0.7633176198485665,56.2622016208386,0.33994123637648416,55.34,56.05500000000001,56.77,-37107.0,-0.05601552741883986,55.447833719292
2022-10-17 12:00:00+00:00,56.48,56.5,56.27,56.44,1669,56.397,513,-0.03999999999999915,66.45821291514922,0.5895703566526578,-0.05530984127970573,0.6448801979323635,83.33333333333344,88.64379084967283,1.2739996411268661,61.30060759189213,65.76701374479927,0.09649999999969339,55.98321164410845,47.695336361976146,30.26134213053888,14.60726688951229,55.22017648904584,56.0700000000003,56.91982351095476,3.0312948491330607,0.7176922591751684,56.27956035113445,0.33208829092102077,55.41,56.09,56.77,-38776.0,0.009565336993034244,55.47297923893619
2022-10-17 12:05:00+00:00,56.43,56.69,56.43,56.68,1102,56.584,462,0.240000000000002,69.62530678232596,0.5751423549704171,-0.05579027436955708,0.6309326293399742,82.59803921568636,85.13071895424794,1.869158878504673,85.86375020376825,74.18588446923778,0.3504999999997054,56.04957243990765,47.196013985553954,32.69343555996723,13.777516666845052,55.27409672308828,56.12700000000031,56.97990327691234,3.0391906815330443,0.8241868186987449,56.359024473374824,0.32693912728380486,55.41,56.09,56.77,-37674.0,0.03740005400463316,55.49222812890694
2022-10-17 12:10:00+00:00,56.7,56.72,56.11,56.38,2776,56.357,865,-0.29999999999999716,61.77346730127498,0.5333524122852396,-0.0780641736437877,0.6114165859290273,78.59477124183026,81.5087145969495,0.8947745168217613,45.19670631290154,62.2444328195216,0.07849999999972113,56.08104173134502,45.33107091773472,28.590114672223525,18.632393588735596,55.35811330854356,56.170000000000314,56.98188669145707,2.8908196242006468,0.6293283916397794,56.35962524366199,0.34715776104924734,55.41,56.09,56.77,-40450.0,0.07816774262947421,55.52981064320881
2022-10-17 12:15:00+00:00,56.39,56.58,56.22,56.22,1875,56.396,623,-0.1600000000000037,58.01567273060152,0.4817693812665311,-0.10371776372999686,0.585487144996528,70.8784088347985,77.35707309743786,0.8430493273542616,30.079147499341804,55.014908339526805,-0.05650000000028399,56.094275852169304,43.59933806904543,26.47800020704668,17.25591264520617,55.36908889391159,56.179000000000315,56.98891110608904,2.883323327537771,0.5253114197912928,56.35673522791538,0.34807506383144393,55.41,56.09,56.77,-42325.0,-0.022559202631933496,55.551771596817645
2022-10-17 12:20:00+00:00,56.22,56.4,56.2,56.21,1000,56.281,484,-0.00999999999999801,57.779098998134806,0.4350673554682132,-0.12033583162265182,0.555403187090865,56.992337164751234,68.82183908045948,0.12468827930174342,14.89616865492718,49.83434354312468,-0.025500000000285183,56.10529719958175,41.90476436921977,25.35723256036359,16.948782496542467,55.382751899373446,56.18900000000032,56.995248100627194,2.8697720216656974,0.5130232864941655,56.352225432641205,0.33749827355776907,55.41,56.09,56.77,-43325.0,-0.05308974184854948,55.56200670723308
2022-10-17 12:25:00+00:00,56.21,56.58,56.2,56.45,733,56.439,319,0.240000000000002,61.804669077607436,0.4126647158203127,-0.11419077701644187,0.5268554928367546,57.43678160919567,61.76917586958129,0.10640184429864252,37.553078556263905,55.25556246896626,0.2529999999997301,56.13812603771682,40.837169852614466,27.111672204467403,15.597850631065427,55.43992675516122,56.22500000000032,57.010073244839425,2.7926126984049793,0.6432987313469039,56.35347091231312,0.34053411116078525,55.41,56.09,56.77,-42592.0,0.005378546888824255,55.570772948222526
2022-10-17 12:30:00+00:00,56.46,56.46,56.28,56.33,897,56.379,455,-0.12000000000000455,58.786575216067604,0.3808374087933828,-0.11681446723469746,0.49765187602808025,51.019157088122824,55.14942528735606,-0.19489723600283337,22.077289253718114,50.27228652715626,0.18599999999972283,56.15639974841046,39.84583208719525,26.05237962686804,14.988419856180629,55.52770878925084,56.26100000000032,56.99429121074981,2.6067478741916448,0.5470481569860575,56.35260810307244,0.3290673889350148,55.41,56.09,56.77,-43489.0,-0.005816920329714598,55.5805907366916
2022-10-17 12:35:00+00:00,56.31,56.34,56.01,56.03,1581,56.13,614,-0.29999999999999716,51.95579734487863,0.32762983310227156,-0.13601763434064695,0.4636474674429185,34.65497076023428,47.70363648585041,-0.9370579915134347,-40.46858359957555,41.603804998738106,-0.061000000000277055,56.14436167713327,37.71657878184396,24.18659913015039,19.774534148035585,55.64083644057671,56.289000000000314,56.937163559423915,2.3029848084833535,0.30020475061060475,56.32280858742552,0.32913400401108556,55.41,56.09,56.77,-45070.0,0.008586664692123802,55.592355508921116
2022-10-17 12:40:00+00:00,56.02,56.16,55.74,55.87,1516,55.933,640,-0.1600000000000037,48.705287220536704,0.26944577997559804,-0.15536134997385637,0.4248071299494544,16.195423834667793,33.95651722767445,-1.3420448525516604,-102.5325400624575,33.442832306296104,-0.18350000000028643,56.118231993596766,35.2922450294826,22.02466482477016,23.753193851071227,55.669473065411914,56.29600000000031,56.92252693458871,2.2258310877802843,0.16003057771157211,56.26875054486952,0.33562443229600764,55.6,56.185,56.77,-46586.0,-0.03758277428928397,55.59905460614152
2022-10-17 12:45:00+00:00,55.86,56.09,55.71,56.04,1840,55.912,639,0.1700000000000017,52.13199049523878,0.2343506297484197,-0.15236520016082777,0.38671582990924747,15.461671214122765,22.1040219363411,-1.1465866995942875,-106.05618742101703,35.034037961777216,0.01599999999972823,56.11078132753993,33.1427847923673,20.26013497242365,22.482676409507132,55.752106393217,56.3160000000003,56.879893606783604,2.0026053227619145,0.25527298352012967,56.258000335739446,0.3387941157034358,55.61,56.19,56.77,-44746.0,0.034809892000940035,55.607389323256015
2022-10-17 12:50:00+00:00,56.05,56.29,55.97,56.29,911,56.172,248,0.25,56.711816987110886,0.22412678692372623,-0.130071234388417,0.35419802131214323,33.17422182141004,21.61043895673302,-0.7406101216716698,-45.8173690932322,32.14166453269141,0.2984999999997271,56.12784977253613,31.12567636515973,23.121233878323242,20.959822090845307,55.808853338138626,56.3365000000003,56.86414666186197,1.873196460062911,0.45593642169910054,56.258393435171854,0.3374516788674761,55.61,56.19,56.77,-43835.0,0.05936046703316142,55.61414628701927
2022-10-17 12:55:00+00:00,56.26,56.27,55.85,55.89,1140,56.053,404,-0.3999999999999986,48.6856324867204,0.18165367032975155,-0.13803548078591332,0.31968915111566487,34.73633284954064,27.79074196169064,-1.0446175637393695,-115.93703320694094,27.7302270384258,-0.0835000000002637,56.10519741324698,28.989993193744883,21.013586674354247,21.535283462220825,55.84420950362663,56.343500000000304,56.84279049637398,1.7723091266026147,0.04585556575375002,56.227418842247225,0.34477655894837056,55.71,56.24,56.77,-44975.0,0.02539600054351542,55.61977730112999
2022-10-17 13:00:00+00:00,55.87,55.9,55.7,55.86,946,55.801,413,-0.030000000000001137,48.13540014974784,0.14391372233926347,-0.14062034302112114,0.2845340653603846,29.53696788648268,32.482507519143944,-1.0276399716513063,-164.99298131951278,23.20470443696801,-0.10150000000026438,56.081845278652025,27.52132164985565,20.115972017708,23.81907793869247,55.79379579078137,56.329500000000294,56.86520420921922,1.9020378637088016,0.06179175754019206,56.20718178829589,0.3344353761663438,55.7,56.235,56.77,-45921.0,0.01132157874255207,55.62215274381195
2022-10-17 13:05:00+00:00,55.88,55.92,55.79,55.83,636,55.861,307,-0.030000000000001137,47.55658401488176,0.11031218220609418,-0.13937750652343234,0.24968968872952652,15.19559030981089,26.4896303486109,-1.499647141848981,-131.45607013531122,28.02754202762159,-0.11700000000026733,56.0578600140185,26.077303284908947,19.978606434481566,23.127538114769457,55.72442894737443,56.30150000000028,56.878571052626135,2.049931361068004,0.09147145065169143,56.19181430809787,0.3198328492973194,55.7,56.235,56.77,-46557.0,-0.057618676328930404,55.62392934609052
2022-10-17 13:10:00+00:00,55.83,55.98,55.81,55.94,667,55.891,277,0.10999999999999943,49.933842558821325,0.09150399911365525,-0.12654855169269702,0.21805255080635227,17.269496795481952,20.667351663924666,-0.7804185881518322,-98.98787676565314,33.40450484280019,0.014999999999737668,56.04663525077864,24.48815176979403,20.58021016807654,22.219072632580332,55.68252104433035,56.27650000000028,56.870478955670215,2.1109306928111358,0.21674080639712556,56.185815904967406,0.30913050291893907,55.7,56.235,56.77,-45890.0,-0.05661908905290039,55.626283851595915
2022-10-17 13:15:00+00:00,55.95,55.98,55.73,55.74,606,55.89,260,-0.19999999999999574,45.86312404372404,0.05977104655845267,-0.12662520339831967,0.18639624995677234,13.398692810457577,15.287926638582965,-0.8537886872998834,-108.48798552371149,27.908170182600028,-0.16400000000026438,56.01743189356163,23.317819790476186,19.374911900494705,22.791901321647074,55.612941569185736,56.235500000000286,56.858058430814836,2.21411183616949,0.10204538604354277,56.1440560045034,0.30490689556758627,55.7,56.235,56.77,-46496.0,-0.12822497623201795,55.627696927385706
2022-10-17 13:20:00+00:00,55.72,55.88,55.66,55.86,666,55.761,325,0.11999999999999744,48.57213353267636,0.04380054473818262,-0.11407656417487178,0.1578771089130544,16.396703608980108,15.688297738306039,-0.6226650062266526,-101.08333333333475,31.866606935917602,-0.04400000000026694,56.00243837988909,22.494940471566423,18.356103360281963,23.26653840404793,55.58159444283857,56.19700000000027,56.81240555716197,2.1901722766756153,0.226196817628245,56.129751088026644,0.2988421173127591,55.66,56.205,56.75,-45830.0,-0.10249571312038805,55.62909106003175
2022-10-17 13:25:00+00:00,55.86,55.92,55.59,55.63,879,55.741,339,-0.22999999999999687,44.02490257853185,0.012441313457479453,-0.11634863636445997,0.12878994982193942,9.900367700879608,13.23192137343859,-1.4526129317980474,-111.19481062983675,34.16623140908126,-0.28750000000027853,55.96696805799489,21.992253660323904,16.918952820952686,23.105692350970237,55.5249878839761,56.144000000000275,56.76301211602445,2.205087332659483,0.0848223429764009,56.108502738163956,0.3010676803618476,55.59,56.17,56.75,-46709.0,-0.1382929607413443,55.629981167834664
2022-10-17 13:30:00+00:00,55.64,55.68,55.52,55.65,792,55.6,296,0.01999999999999602,44.511366576227296,-0.010674224593863357,-0.11157133953264223,0.10089711493877887,12.681228472861255,12.992766594239818,-1.2071720220131366,-123.22976114985849,34.70641368600709,-0.26600000000028245,55.93678062390014,21.783773757018214,16.254467722092574,23.916489269327776,55.49377642395613,56.09100000000028,56.68822357604443,2.129480936493012,0.1307915346197937,56.098264024550886,0.2909914174788582,55.52,56.125,56.73,-45917.0,-0.13365312714946925,55.629855605697976
2022-10-17 13:35:00+00:00,55.66,55.81,55.64,55.73,964,55.729,361,0.0799999999999983,46.51372968779673,-0.022281278912224423,-0.09854271508080263,0.07626143616857821,12.881660171905056,11.821085448548134,-0.5354274495805944,-87.50681942170995,35.73497214408724,-0.16700000000029291,55.91708723114775,20.91992111710156,18.84415389100639,22.88792414520666,55.46455942593517,56.053500000000284,56.6424405740654,2.101351651779496,0.22535429358572168,56.08475891806666,0.2823491733732256,55.52,56.120000000000005,56.72,-44953.0,-0.06548409938068611,55.63095424205681
2022-10-17 13:40:00+00:00,55.75,55.87,55.7,55.85,511,55.801,248,0.12000000000000455,49.45985511124864,-0.021548557607097507,-0.07824799502054057,0.05669943741344306,24.94949297144512,16.83746053873664,-0.035797386790759056,-61.243061243059735,40.50230892020642,-0.05500000000027683,55.91069797103844,19.822445203080115,19.57230523999306,21.874798943899965,55.456746970227805,56.02400000000027,56.59125302977274,2.025035805270825,0.34662928986905234,56.06861493470884,0.2743242324179948,55.52,56.120000000000005,56.72,-44442.0,-0.08741364255632326,55.632004922496044
2022-10-17 13:45:00+00:00,55.86,56.07,55.84,56.03,1085,55.961,447,0.17999999999999972,53.58939870007682,-0.006369946241456148,-0.05045550692391937,0.04408556068246322,42.93936473490194,26.92350595941687,-0.017844396859378886,-6.369426751588901,50.30420486010774,0.1069999999997151,55.92206006903478,18.90835091545485,23.65489005336536,20.549477873125497,55.51036488406524,55.99150000000027,56.472635115935304,1.7186005587813507,0.5400095510851548,56.06786040540305,0.27115821581670924,55.52,56.120000000000005,56.72,-43357.0,-0.10154143445959753,55.63636777863798
2022-10-17 13:50:00+00:00,56.03,56.06,55.97,56.02,676,56.022,283,-0.00999999999999801,53.328700070746315,0.004796999372544519,-0.03143084904793496,0.03622784842047948,57.1375778692856,41.67547852521039,-0.47965890922010423,12.89398280802595,59.232588545258615,0.0759999999997163,55.93138768150766,18.059549076945675,23.065980882838648,20.03788065404235,55.52609526177166,55.973500000000264,56.42090473822887,1.5986305599206905,0.5519663696274705,56.0667531589675,0.2582183432583731,55.52,56.05,56.58,-44033.0,-0.09248408413606247,55.63931532502475
2022-10-17 13:55:00+00:00,56.01,56.03,55.91,55.98,553,55.988,248,-0.04000000000000625,52.23409214289728,0.010300480986103366,-0.020741893947500888,0.031042374933604254,63.63636363636396,54.57110208018333,0.16103059581320522,4.420333534261591,49.45054971200182,0.034499999999709985,55.93601742612598,16.966995498712784,22.269878982820305,21.07199666502197,55.52854388237332,55.961500000000264,56.39445611762721,1.5473356419214697,0.521364751814956,56.06490676919056,0.24834560445420392,55.52,56.05,56.58,-44586.0,0.006709566460140003,55.64141977699798
2022-10-17 14:00:00+00:00,55.99,56.12,55.86,55.92,1182,55.991,476,-0.05999999999999517,50.55775519694154,0.009708616370112111,-0.017067006850793716,0.026775623220905827,59.336219336219564,60.03672028062254,0.10741138560688146,8.712163520607994,40.172127180966896,-0.0355000000002903,55.93449195697112,16.372205043091267,23.189998815427437,19.50148488355413,55.52914356557713,55.947000000000266,56.3648564344234,1.4937581440403744,0.46769225291751426,56.064072484562374,0.2491780612789035,55.52,56.05,56.58,-45768.0,0.020676731171430953,55.64574158179134
2022-10-17 14:05:00+00:00,55.91,56.01,55.87,56.01,747,55.938,350,0.0899999999999963,52.99461648523324,0.01631375245307254,-0.008369496614266631,0.02468324906733917,64.91341991342,62.62866762866734,0.3224073078989864,20.236530880420116,41.625020287077895,0.06399999999970163,55.94168319916435,15.819899620014146,22.22927155870617,18.693567288418066,55.57448609187348,55.92500000000026,56.27551390812704,1.2535141998275436,0.6212505381797775,56.06106969658763,0.2413796283304104,55.52,55.99,56.46,-45021.0,0.04809023697366889,55.64838637993631
2022-10-17 14:10:00+00:00,56.02,56.16,55.89,55.91,762,56.032,390,-0.10000000000000142,50.0432681762634,0.013325596934564032,-0.00908612170622011,0.02241171864078414,65.31250000000013,63.18737974987939,-0.05362888809439248,48.51046698872481,49.44904564462721,-0.03500000000029502,55.93866575162489,15.989588310055515,24.869608371113955,17.21253466349361,55.606786272544944,55.904000000000266,56.20121372745559,1.0633003987382674,0.510093746428035,56.05965150926119,0.24342394059252365,55.52,55.93000000000001,56.34,-45783.0,0.03501669664928748,55.651235827539075
2022-10-17 14:15:00+00:00,55.91,56.04,55.86,56.03,764,55.929,326,0.12000000000000455,53.39728949912283,0.0204052403666779,-0.0016051826192849915,0.022010422985962893,74.09722222222257,68.10771404521373,0.5202726946537561,49.70200085142498,43.00163169489472,0.08149999999971413,55.94736425147014,15.961155608556025,23.531137903524815,17.183156308110956,55.606786272544944,55.904000000000266,56.20121372745559,1.0633003987382674,0.7119686749978187,56.05584598415037,0.23889365912162908,55.52,55.905,56.29,-45019.0,0.15254644997760342,55.653961217621976
2022-10-17 14:20:00+00:00,56.03,56.15,55.98,56.14,499,56.083,230,0.10999999999999943,56.294024336030446,0.03449435997455197,0.009987149590871262,0.024507210383680707,79.16666666666724,72.85879629629613,0.5012531328320913,109.74389755902156,42.113691178446906,0.19649999999970902,55.96571051323489,16.417287861951703,25.66804992388395,16.291374373492694,55.603629007741674,55.91750000000028,56.23137099225889,1.1226216918088463,0.8544449877298558,56.068563958935016,0.2339726834700843,55.52,55.905,56.29,-44520.0,0.22225747260913495,55.65633331879729
2022-10-17 14:25:00+00:00,56.14,56.14,55.92,56.01,795,56.019,343,-0.13000000000000256,52.16707266417345,0.034769375508076905,0.008209732099516958,0.026559643408559947,84.3750000000007,79.21296296296299,0.6830846665468293,65.55782511428818,41.37146883732348,0.06399999999970163,55.96992855959347,16.44844134000942,23.936723804038103,17.032073536929936,55.60420519603165,55.91600000000028,56.22779480396891,1.1152257098813563,0.6507401643697277,56.06518664348867,0.23297463465079246,55.52,55.905,56.29,-45315.0,0.1419028772505981,55.65948681920861
2022-10-17 14:30:00+00:00,56.01,56.06,55.87,55.91,759,55.983,349,-0.10000000000000142,49.180316705333034,0.02661140334194556,4.140794670848963e-05,0.02656999539523707,78.1250000000004,80.5555555555556,0.46720575022460853,30.254777070063533,41.01383508047028,-0.025000000000304112,55.96422107772742,16.154058025667677,22.523724904223204,17.580096754819806,55.63660798826315,55.89700000000029,56.15739201173743,0.9316851055947096,0.5249623633094207,56.06354182585044,0.2299050178900219,55.52,55.895,56.27,-46074.0,0.056878127408026516,55.66182354202402
2022-10-17 14:35:00+00:00,55.9,56.06,55.89,56.05,916,55.993,403,0.14000000000000057,53.21853514326884,0.031084657019853523,0.00361172929969316,0.027472927720160363,73.43750000000017,78.64583333333324,0.5741970213529513,64.4132653061224,49.19278635193733,0.12249999999970385,55.97239049889624,15.880702090921774,21.31153186301947,16.63396235473729,55.636262209982654,55.90500000000028,56.1737377900179,0.9614087828195085,0.7697796986240928,56.063459654296516,0.22562608804073475,55.52,55.84,56.16,-45158.0,0.1700772924527613,55.6651121066712
2022-10-17 14:40:00+00:00,56.06,56.22,56.01,56.22,760,56.133,386,0.1700000000000017,57.622085826752354,0.04779635540545968,0.016258742148239455,0.03153761325722022,81.25000000000017,77.6041666666664,0.6624888093106573,143.77682403433187,56.25142322370237,0.29999999999971294,55.995972356144215,16.41397361881031,24.97811414870142,15.522610952883372,55.62239394587033,55.923000000000286,56.223606054130244,1.0750712734651433,0.9940020267710813,56.06842669460146,0.22450993889496804,55.52,55.870000000000005,56.22,-44398.0,0.1847979952844983,55.66899300728759
2022-10-17 14:45:00+00:00,56.2,56.31,56.14,56.25,699,56.221,316,0.030000000000001137,58.366861277394776,0.06273804097359914,0.024960342173103132,0.03777769880049601,90.99214480874336,81.89321493624739,0.3926467963590863,172.46858298425164,55.20000553138331,0.335499999999719,56.02016546508286,17.296533972594148,26.51721783458538,14.668237155868125,55.614977204772615,55.94400000000029,56.27302279522796,1.1762576691965916,0.9650133735991937,56.077163374769654,0.22061637183104188,55.52,55.915000000000006,56.31,-43699.0,0.21349589779769132,55.67311693063614
2022-10-17 14:50:00+00:00,56.24,56.24,55.94,55.97,1032,56.077,436,-0.28000000000000114,49.6043772795771,0.05139334401446405,0.010892516171174434,0.040500827843289615,72.60783629810479,81.61666036894893,-0.0892538379150376,61.58079514185373,48.09326192337198,0.06399999999972295,56.01538780174164,16.784195533522986,23.930589662010263,19.530661346643555,55.61629034069602,55.94550000000029,56.274709659304555,1.1768941534324187,0.5372103298115383,56.076329293284694,0.22700091670025335,55.52,55.915000000000006,56.31,-44731.0,0.13318378367006145,55.6771396361455
2022-10-17 14:55:00+00:00,55.97,56.07,55.91,55.94,742,55.98,328,-0.030000000000001137,48.759740113764984,0.039526207148881554,-0.0007796965555264476,0.040305903704408,45.20042889069722,69.60013666584796,-0.07145409074669207,14.501633986918367,39.648316917637885,0.02699999999972391,56.008208011099576,16.12866514141931,22.699834381108975,19.490511768695548,55.64000198134249,55.95550000000029,56.27099801865809,1.1276747367382904,0.4754356619001367,56.07498363077606,0.2222151369359498,55.52,55.915000000000006,56.31,-45473.0,0.13797735937942496,55.679395388778836
2022-10-17 15:00:00+00:00,55.95,55.95,55.58,55.67,1363,55.735,593,-0.269999999999996,41.852578771543655,0.008239690149935086,-0.02565297084357833,0.033892660993513415,19.255373123050195,45.68787943728356,-0.44706723891273503,-125.1101321586138,31.4729260917677,-0.23900000000027433,55.97599772432819,16.07096813698366,20.122521560584122,27.404018619606962,55.608870944927936,55.946000000000296,56.283129055072656,1.2051944913751054,0.0906612084487124,56.06338429710933,0.23277119858338227,55.52,55.915000000000006,56.31,-46836.0,0.05660610760057433,55.68013955246039
2022-10-17 15:05:00+00:00,55.67,55.72,55.55,55.61,685,55.615,311,-0.060000000000002274,40.480264042293825,-0.02115276265721633,-0.0440363389205838,0.022883576263367466,12.667093914390628,25.707631976045516,-0.7141581860382051,-175.18518518519693,31.129369337280625,-0.41250000000027853,55.941140798201694,16.140985517196295,19.052183236319536,26.885035550481756,55.604030793506574,55.94500000000029,56.28596920649401,1.2189443435292369,0.008753292643063569,56.03364588404025,0.22828754154171224,55.52,55.915000000000006,56.31,-47521.0,0.0857980569772368,55.67977133742808
2022-10-17 15:10:00+00:00,55.59,55.73,55.53,55.72,1115,55.651,428,0.10999999999999943,44.09915887976679,-0.035165051749345366,-0.04643890241017026,0.011273850660824898,14.860826108122877,15.594431048520734,-0.33983187265247405,-162.26504877469822,40.858096772398426,-0.4110000000002785,55.92007976980153,16.29166534777995,17.849294424461533,25.818972931853235,55.61845303398068,55.94850000000029,56.278546966019896,1.1798241812366976,0.15383714512510832,56.01307320228555,0.22626700286016105,55.53,55.92,56.31,-46406.0,0.11474544860806525,55.67955218440168
2022-10-17 15:15:00+00:00,55.72,55.8,55.55,55.63,1279,55.701,500,-0.0899999999999963,41.85674914538101,-0.052922086773101285,-0.05135674994714094,-0.0015653368259603388,15.024741340531184,14.18422045434773,-0.7139032661074407,-153.7759525439356,43.661859569837866,-0.6245000000002747,55.89245312505853,15.995069135288926,18.644437593338694,23.796475106316798,55.597709601380906,55.94350000000029,56.28929039861968,1.2362129599305862,0.046690710251094725,55.99040103429633,0.22796221694157812,55.53,55.92,56.31,-47685.0,0.08205278146883253,55.67930670488494
2022-10-17 15:20:00+00:00,55.64,55.9,55.52,55.9,1286,55.693,538,0.269999999999996,50.06086229111958,-0.044692731458113144,-0.034501915705722246,-0.0101908157523909,28.426917667424107,19.437495038692223,-0.42750267189169966,-88.97831433043888,46.22715526998829,-0.4520000000002824,55.89317187505296,15.129711087678945,19.516310189242848,21.091932954174425,55.602232637133234,55.946000000000296,56.28976736286736,1.2289256170845477,0.43309428850858306,55.98997475575487,0.23882205858860792,55.52,55.915000000000006,56.31,-46399.0,0.12904099484129766,55.68047888170459
2022-10-17 15:25:00+00:00,55.9,55.95,55.76,55.81,1374,55.839,626,-0.0899999999999963,47.64742935791738,-0.044915399157680724,-0.027779666724231857,-0.017135732433448868,32.5435464675973,25.331735158517034,-0.357079093019097,-47.27707959306166,55.30545457787449,-0.6110000000002742,55.88525074409553,14.054912871285701,19.908426696062588,19.875590536455793,55.58861870753448,55.9350000000003,56.28138129246612,1.2385136049551069,0.31956300366216717,55.98491074181563,0.235334768689422,55.52,55.915000000000006,56.31,-47773.0,0.051447952344938354,55.6825756952483
2022-10-17 15:30:00+00:00,55.81,55.9,55.73,55.87,1536,55.839,773,0.05999999999999517,49.398850998437425,-0.03979167272107276,-0.01812475223009911,-0.021666920490973646,43.03797468354423,34.66947960618805,-0.0715435521373653,-44.79973353318377,47.09449293841682,-0.6395000000002753,55.88379829227691,13.217059553044727,18.86040450903988,19.75827585783822,55.58231164594856,55.92750000000029,56.27268835405203,1.2344136750319037,0.4167121379887603,55.978942968323736,0.23066799949732056,55.52,55.915000000000006,56.31,-46237.0,0.09784682770642858,55.68475887882188
2022-10-17 15:35:00+00:00,55.87,55.96,55.77,55.83,1427,55.857,745,-0.03999999999999915,48.24019326824751,-0.038514773971918714,-0.013478282784756053,-0.02503649118716266,40.084388185653914,38.55530311226465,-0.39250669045495234,-31.301212717147607,55.34669262779867,-0.7865000000002738,55.87867464539339,12.466945039321473,19.618247916613374,18.580964960714905,55.57318592909853,55.920000000000286,56.26681407090204,1.2403936727530607,0.3702474790508398,55.968947321338476,0.22776314239036893,55.52,55.915000000000006,56.31,-47664.0,0.06217997666761971,55.68699673160052
2022-10-17 15:40:00+00:00,55.82,55.88,55.65,55.81,1616,55.794,758,-0.01999999999999602,47.638532931799446,-0.038670881516353006,-0.010907512263352275,-0.02776336925300073,40.084388185653914,41.06891701828352,-0.7292778370686537,-60.405330809875075,52.10032186135092,-0.9310000000002674,55.87213420297497,12.086232076713536,18.20417428977888,21.002328078021144,55.56438716136272,55.91450000000028,56.264612838637845,1.2523150118039588,0.3507623993354085,55.96502170535228,0.2279229179339143,55.52,55.915000000000006,56.31,-49280.0,0.12379057672093902,55.68837417896313
2022-10-17 15:45:00+00:00,55.81,55.89,55.76,55.84,1839,55.826,952,0.030000000000001137,48.67264398217813,-0.03595933179741451,-0.006556770035531019,-0.029402561761883488,38.81856540084403,39.662447257383455,-0.7288888888888789,-33.33333333332925,54.94785215184812,-1.0405000000002644,55.86907380269164,11.667399936678889,17.762356129142802,20.11959142278832,55.5573224988889,55.906000000000276,56.25467750111165,1.2473705903172227,0.4053566694296247,55.96314819435088,0.22092842379577776,55.52,55.915000000000006,56.31,-47441.0,0.10224526919107069,55.69072165289157
2022-10-17 15:50:00+00:00,55.85,56.08,55.85,56.05,2744,56.01,1417,0.20999999999999375,55.324029116058526,-0.016672968549841016,0.010183674569633976,-0.026856643119474992,48.10126582278493,42.33473980309379,0.14293371448990122,43.09133489461637,60.074603955024365,-0.9585000000002779,55.886304869101956,11.517554130511115,22.4978012998732,18.567986637943648,55.55870633680169,55.913000000000274,56.267293663198856,1.2673033577113757,0.6933424362757153,55.97086114112875,0.2222906792389361,55.52,55.915000000000006,56.31,-44697.0,0.20877281549403182,55.69802523755493
2022-10-17 15:55:00+00:00,56.05,56.05,55.81,55.95,4843,55.915,2388,-0.09999999999999432,51.87656464349968,-0.009349772631658482,0.014005496390253207,-0.02335526902191169,55.772386310361156,47.564072511329535,0.01787629603147156,17.735550277119405,45.28839459912203,-1.157500000000276,55.892371072044625,11.123212104908891,20.77260836929596,18.422188222823372,55.558292144682234,55.909000000000276,56.25970785531832,1.2545667256364461,0.5584532102403946,55.96939359049578,0.22355563072186888,55.52,55.915000000000006,56.31,-49540.0,0.18227866489003886,55.70777535938449
2022-10-18 09:30:00+00:00,58.93,59.74,58.27,58.41,6821,59.175,2240,2.4599999999999937,81.84598852079957,0.19273364038266294,0.1728711275236597,0.01986251285900324,65.0980807131447,56.32391094876309,4.921860966409186,596.1497096149689,61.136618827150755,1.2309999999997245,56.132145255659424,15.887729817006875,64.12119542163002,7.995401169052465,54.8771638049119,56.02250000000028,57.167836195088654,4.088843572094677,1.5422703876111656,56.69475233777737,0.4783016570988782,55.52,57.63,59.74,-42719.0,-0.029264903301328082,58.80666666666667
2022-10-18 09:35:00+00:00,58.31,58.8,58.04,58.18,2946,58.405,1455,-0.22999999999999687,77.01669018968556,0.330517127611742,0.24852369180219103,0.081993435809551,63.746269966649415,61.538912330051254,4.621470958460705,296.1910560855177,56.394630106324264,0.9519999999997282,56.327179040834714,19.692209171414227,57.13743840671839,10.420692856407516,54.64923213701354,56.13100000000028,57.61276786298701,5.279677408158517,1.1914038464397658,57.06900478467091,0.49842296730610103,55.52,57.63,59.74,-45665.0,-0.0754651525160381,58.66590696563257
2022-10-18 09:40:00+00:00,58.17,58.49,57.87,58.38,2656,58.124,1113,0.20000000000000284,78.22014152435685,0.4506549922201515,0.2949292451284804,0.15572574709167109,66.4296998420224,65.09135017393834,4.773869346733672,200.20890191718115,53.87040567229353,1.1274999999997348,56.52268579885045,22.773262795467595,52.147619557114794,11.905187897532048,54.483494918195234,56.25450000000028,58.02550508180532,6.29640324526939,1.1000829759995308,57.39495299915491,0.5071070410699513,55.52,57.63,59.74,-43009.0,-0.014525986560165275,58.576274651855435
2022-10-18 09:45:00+00:00,58.35,58.35,57.41,58.0,3428,57.853,1269,-0.38000000000000256,70.65059174072545,0.5093310400789264,0.28288423438980426,0.22644680568912215,63.19115323854692,64.45570768240574,4.260291209778888,132.05628072554583,49.36770656074283,0.6899999999997277,56.66338238943612,24.491710272478766,45.45883721311828,16.46088533595653,54.4286113237893,56.35200000000028,58.275388676211264,6.826336869005443,0.9284105496675348,57.50069836726921,0.5401708238506695,55.52,57.63,59.74,-46437.0,-0.011951081067025962,58.434346098037985
2022-10-18 09:50:00+00:00,58.12,58.43,57.44,57.6,3209,58.07,1483,-0.3999999999999986,63.66630333805639,0.5175891284004308,0.23291385816904692,0.2846752702313839,58.6097946287523,62.74354923644004,3.0411449016100267,103.09946990957337,43.34602071700215,0.22299999999972187,56.752584066632686,26.156022672367225,40.84036123996747,14.42695778049886,54.42390310706279,56.42100000000028,58.41809689293776,7.079267978013418,0.7951784673465593,57.51089656141418,0.5723014792899076,55.52,57.63,59.74,-49646.0,-0.08002048250263465,58.33147411682407
2022-10-18 09:55:00+00:00,57.58,58.15,57.58,58.02,1500,57.92,646,0.4200000000000017,67.3194696111747,0.5516649625167105,0.2135917538282613,0.3380732086884492,55.766192733017704,59.18904686677181,3.959863823687515,93.63220020479613,45.65679345196762,0.5819999999997165,56.873290346001,27.701455615120793,37.934088999748255,13.40030998319079,54.397018284154946,56.50950000000027,58.6219817158456,7.476554263779778,0.8575178872957231,57.57719028379691,0.572137087912057,55.52,57.63,59.74,-48146.0,-0.06449833418941076,58.30121092736706
2022-10-18 10:00:00+00:00,58.0,58.35,57.8,58.11,2096,58.103,953,0.0899999999999963,68.0605497805075,0.5792552603284165,0.19294564131197378,0.3863096190164427,56.225834984569495,56.86727411544601,4.009307320565592,90.49914476753275,46.90384229219833,0.6249999999997158,56.99107221781043,29.322115534330216,37.82595523565532,12.477629524592412,54.40949048489115,56.61650000000027,58.82350951510939,7.796347407943304,0.8383537745930117,57.650495186461896,0.5705558673469103,55.52,57.63,59.74,-46050.0,-0.03841160541868474,58.2813625529661
2022-10-18 10:05:00+00:00,58.06,58.55,57.95,58.43,1835,58.244,872,0.3200000000000003,70.6122766722971,0.6197974565019351,0.18679026998839393,0.43300718651354114,62.4530218581138,58.14834985856651,4.656994447429708,90.8218461001577,47.63112420573982,0.9014999999997073,57.128112958971336,31.00729406146062,37.48973257600213,11.543818071917745,54.42257035910517,56.74100000000027,59.05942964089537,8.171973144269879,0.8642551773422898,57.76829969600301,0.5726590196792734,55.52,57.63,59.74,-44215.0,-0.003174667730132746,58.28350822751215
2022-10-18 10:10:00+00:00,58.43,58.48,58.31,58.46,1577,58.419,532,0.030000000000001137,70.84742378656163,0.6468912289284532,0.17110723393192961,0.4757839949965236,65.6071719641405,61.428676268940784,4.7482530012542545,85.77499440841018,51.65043455091073,0.9029999999997145,57.25495934383121,32.572102693796,36.652750732675436,11.286095077781303,54.501664360494516,56.88050000000027,59.25933563950602,8.364327456705693,0.8319901496700092,57.867104647822984,0.5438976611307534,55.52,57.63,59.74,-42638.0,0.03844192779688783,58.29156373075546
2022-10-18 10:15:00+00:00,58.4,58.66,57.86,58.17,2178,58.234,798,-0.28999999999999915,65.39974847081498,0.6376126605568899,0.1294629324482931,0.5081497281085968,66.09616951915275,64.71878778046853,4.172636103151861,67.79928515062886,47.05440829877445,0.718999999999717,57.34210607299014,32.74502782216011,32.927248063133035,15.856370008645978,54.641423533178816,57.008500000000275,59.375576466821734,8.304293103033574,0.745344841258847,57.90250250089915,0.5621906853356994,55.52,57.63,59.74,-44816.0,0.03112825672690676,58.28681665840591
2022-10-18 10:20:00+00:00,58.15,58.18,57.53,57.7,1517,57.843,677,-0.46999999999999886,57.661264955325386,0.5855840082936155,0.06194742414801491,0.5236365841456005,59.6871890012413,63.796843494844374,2.943800178412137,39.339857992707984,47.1054485873258,0.339499999999731,57.37619120889584,32.08873310720826,30.237951341387173,18.707839460638688,54.79937630318996,57.10750000000028,59.4156236968106,8.083434563972538,0.6283510066679965,57.89309075299743,0.5684627792402922,55.52,57.63,59.74,-46333.0,-0.005334020651603538,58.26217384000269
2022-10-18 10:25:00+00:00,57.73,57.89,57.05,57.06,1837,57.339,612,-0.6400000000000006,49.135356008321054,0.48709336611248943,-0.029234574426488913,0.5163279405389783,47.388008766862576,57.72378909575173,1.9839142091152784,8.012028340748415,42.51520690937238,-0.1845000000002628,57.34607776042957,30.44535726471722,27.151702332251478,22.630725435903255,54.972002945226535,57.17900000000027,59.38599705477401,7.719607040255081,0.4730402902571001,57.831152741599446,0.587858295008843,55.52,57.63,59.74,-48170.0,-0.03288702015928701,58.2081776371308
2022-10-18 10:30:00+00:00,57.07,57.14,56.81,56.88,1372,56.947,632,-0.17999999999999972,47.02914990130337,0.39001843715448814,-0.10104760270759217,0.4910660398620803,35.92559915779103,47.66693230863115,-2.6194144838212585,-21.071530852774472,36.961463318270276,-0.253000000000263,57.30168940229343,28.457011495931717,26.027783067861535,24.704425047485657,55.09447146731536,57.22800000000027,59.361528532685185,7.456240066697781,0.41844496226110167,57.71792797905367,0.5694398453653541,55.65,57.695,59.74,-49542.0,-0.07576330214323128,58.155546119940155
2022-10-18 10:35:00+00:00,56.91,56.94,56.21,56.3,2481,56.509,1141,-0.5800000000000054,40.93953489417071,0.2632501203109854,-0.18225273564087596,0.44550285595186134,20.527551317076536,34.61371974724289,-3.2313509797181172,-55.73117097306319,39.31042029067768,-0.7480000000002747,57.206290411598815,27.247675552110028,23.691506110577798,29.864541231057856,55.17412683817837,57.25250000000027,59.33087316182217,7.260375221420518,0.2708544313656096,57.53023288857243,0.5809084278392572,55.65,57.695,59.74,-52023.0,-0.09870265461617377,58.038524713470416
2022-10-18 10:40:00+00:00,56.28,57.03,56.28,57.02,2059,56.69,755,0.720000000000006,49.65461803794014,0.2183661100169516,-0.1817093967479278,0.4000755067648794,20.350056483093198,25.601068985986426,-2.329564919492977,-41.18286821846671,29.58402096315395,0.0864999999997238,57.18854846763702,25.95131080944916,22.6352749940313,27.166526327649347,55.32632663984781,57.31000000000027,59.29367336015274,6.922608131748233,0.4269032881557729,57.51751191341379,0.5929863972793102,55.65,57.695,59.74,-49964.0,-0.07745793224654447,57.9692624582356
2022-10-18 10:45:00+00:00,57.0,57.26,56.8,57.17,1667,57.065,694,0.14999999999999858,51.267982582934266,0.1926778841738539,-0.16591809807282043,0.3585959822466743,24.335793271447244,21.737800357205163,-1.4310344827586197,-25.657169841018927,36.529533599950454,0.3539999999997221,57.18678194690968,24.30707288164132,24.176228109193243,25.63673410925173,55.510762073107095,57.37700000000028,59.243237926893464,6.505177778180021,0.4445408334550138,57.50189083578272,0.5834873689022168,55.65,57.695,59.74,-48297.0,-0.046414695393068625,57.93128402120184
2022-10-18 10:50:00+00:00,57.19,57.19,56.82,57.03,1595,56.986,725,-0.14000000000000057,49.6681579403546,0.15918793077343452,-0.15952644117859183,0.31871437195202634,34.642397499540806,26.442749084693258,-0.9895833333333326,-38.58493390939818,37.95603083486391,0.33549999999972613,57.17185033291828,22.78028052010547,23.051799847446695,24.44437820323003,55.70567670460417,57.43800000000029,59.1703232953964,6.0319763759048195,0.3822390713429181,57.47257038542084,0.5682382711234868,55.76,57.75,59.74,-49892.0,-0.05473704587413701,57.89537556612874
2022-10-18 10:55:00+00:00,57.04,57.05,56.69,56.78,950,56.796,358,-0.25,46.85631571999228,0.11119223587824933,-0.16601770885902162,0.27720994473727095,31.97278911564668,30.316993295544417,-2.1371940710099957,-62.166539999846314,41.64232502735995,0.19699999999972562,57.13453125359273,21.610263281709113,21.98060538800899,24.986519803164448,55.882508190419266,57.485000000000284,59.0874918095813,5.5753389913229885,0.2800300769759911,57.3865136158001,0.5533641089003806,55.81,57.775000000000006,59.74,-50842.0,-0.073962895059242,57.8713460678107
2022-10-18 11:00:00+00:00,56.77,56.96,56.55,56.92,724,56.782,279,0.14000000000000057,48.61083117436314,0.08348971439765762,-0.15497618427169066,0.23846589866934828,28.571428571428992,31.728871728871667,-2.04784030287386,-73.23740771661079,46.117304146252664,0.42449999999972476,57.114099705631524,20.78982669676669,20.795391794056567,25.480425451269596,56.04108243933704,57.52850000000029,59.015917560663546,5.171063249218199,0.29545084847292147,57.33723903101995,0.5431238154074965,55.81,57.775000000000006,59.74,-50118.0,-0.10768701283526567,57.85324357645433
2022-10-18 11:05:00+00:00,56.89,57.07,56.41,56.52,1155,56.676,395,-0.3999999999999986,44.12814955830142,0.028925178030831944,-0.16763257651081306,0.196557754541645,21.632653061224925,27.392290249433042,-3.268868731815844,-96.6150794686439,40.29556284624161,0.08799999999972385,57.057518781285665,20.29176287611564,19.01768779208908,25.115547424315686,56.173437930640105,57.557000000000286,58.94056206936047,4.8076239879082445,0.12524268951669193,57.24539414882574,0.5514721143069613,56.21,57.975,59.74,-51273.0,-0.15296638283281713,57.82181233707161
2022-10-18 11:10:00+00:00,56.5,56.78,56.29,56.29,1204,56.492,468,-0.23000000000000398,41.744426102376295,-0.03250202485519793,-0.18324782351747435,0.15074579866227641,14.96598639455822,21.72335600907022,-3.7119397878891625,-107.23724512120629,32.407592297987655,-0.12350000000028416,56.98442175449655,20.05421969243065,17.80101463076136,25.075514426021055,56.021022377877564,57.451000000000285,58.880977622123005,4.9780773950765465,0.09404959139260967,57.15236400062545,0.5470812489993213,56.21,57.504999999999995,58.8,-52477.0,-0.061918372187051644,57.78504020949108
2022-10-18 11:15:00+00:00,56.28,56.55,56.19,56.37,1493,56.342,504,0.0799999999999983,42.899805386395975,-0.07387659093565446,-0.1796979116783447,0.10582132074269024,7.735272246550807,14.777970567444157,-3.094378545642096,-105.2962110110961,24.41366038116409,-0.05550000000027211,56.92590539692545,20.021964934081495,16.943370487861475,25.205708147237523,55.89779736454121,57.36050000000027,58.82320263545933,5.1000344678273475,0.1614144338061535,57.11809661034115,0.5337183026422269,56.19,57.425,58.66,-50984.0,-0.01345084463224907,57.73941051115911
2022-10-18 11:20:00+00:00,56.39,56.43,55.98,56.06,1430,56.165,520,-0.30999999999999517,39.62062851492135,-0.1301800077686579,-0.18880106280907852,0.05862105504042061,4.512610047342794,9.07128956281678,-2.8422876949739995,-116.19201473027807,17.182638915503386,-0.40800000000027836,56.84343821626589,20.3767584379279,15.911404058160043,26.51282639488088,55.755856657965694,57.244500000000265,58.733143342034836,5.201000417628118,0.10215453676722422,57.0625585830999,0.527738423882068,55.98,57.31999999999999,58.66,-52414.0,-0.08855194861082125,57.691991200502834
2022-10-18 11:25:00+00:00,56.05,56.13,55.72,55.77,1712,55.897,778,-0.28999999999999915,36.78771497228736,-0.19594274166609438,-0.203651037365212,0.007708295699117615,4.1016814482609645,5.449854580717695,-2.2607781282860118,-131.55668358714033,17.627869950570563,-0.6930000000002821,56.74120600519294,21.145583530451493,15.014136143120288,28.593774624296827,55.55597622092075,57.133000000000266,58.71002377907978,5.520535519155341,0.06785686491175721,57.01961208678478,0.5193285364619206,55.72,57.19,58.66,-54126.0,-0.1576665391487502,57.62901756940793
2022-10-18 11:30:00+00:00,55.78,55.96,55.6,55.9,1699,55.786,828,0.12999999999999545,38.896855694360326,-0.23486291504252677,-0.1940569685933155,-0.04080594644921127,6.0393438777643125,4.8845451244555305,-1.7229254571026753,-125.75513491743844,17.52370409573727,-0.5555000000002792,56.66109114755552,22.05211947791312,14.25406258787518,28.833709390035608,55.39919922374576,57.04800000000027,58.69680077625478,5.780398177866019,0.15186818913073263,56.855691568426934,0.5079479267146405,55.6,57.129999999999995,58.66,-52427.0,-0.06208542673643428,57.56891861063857
2022-10-18 11:35:00+00:00,55.91,55.99,55.58,55.73,782,55.778,393,-0.1700000000000017,37.15116707375291,-0.27624068147657255,-0.188347788021889,-0.08789289345468353,8.020509478332803,6.053844934785533,-1.0124333925399687,-121.09388196344779,18.46540906762367,-0.7320000000002906,56.572415800169274,22.794156305827958,13.848525064243262,27.148086074212134,55.25285399331849,56.93350000000028,58.61414600668207,5.903891405523224,0.14195315515120543,56.607342018765664,0.5009516462350236,55.58,57.12,58.66,-53209.0,-0.09620753521233871,57.54177532114863
2022-10-18 11:40:00+00:00,55.78,55.8,55.51,55.76,1166,55.643,502,0.030000000000001137,37.682685144065246,-0.30311795510465345,-0.17218004931997594,-0.1309379057846775,12.104907465169758,8.721586940421796,-2.2097509645738422,-120.09037191518895,18.679993726175333,-0.7345000000002884,56.49504286681982,23.60648069423122,13.258132092167745,27.01975656821279,55.15228848661328,56.81600000000028,58.47971151338728,5.856489416315797,0.18263728672212326,56.44237741318225,0.48588367150395045,55.51,57.084999999999994,58.66,-52043.0,-0.0801687554839156,57.501104560266725
2022-10-18 11:45:00+00:00,55.77,56.03,55.77,56.0,1254,55.903,518,0.240000000000002,41.91483206746613,-0.30157601330209616,-0.13651048601393492,-0.16506552728816123,17.07142857142893,12.398948504976667,-2.046527899247863,-87.50346356331332,26.49235134587991,-0.5195000000002921,56.447895927122694,23.5662434589033,16.206638964500122,25.912135242102092,55.17099778478102,56.694500000000275,58.21800221521953,5.374426849938691,0.2720712208152822,56.40334793843821,0.4704634092536685,55.51,57.084999999999994,58.66,-50789.0,-0.08629774725400892,57.46492722153727
2022-10-18 11:50:00+00:00,55.97,56.31,55.9,56.23,1576,56.148,745,0.22999999999999687,45.719339243048,-0.2785835972083319,-0.09081445593613655,-0.18776914127219538,27.809523809524176,18.99528661537379,-1.4027704716815803,-57.11934156378635,24.477620220009825,-0.3275000000002919,56.42714393406339,22.667231870090603,19.47896480584496,24.284195331394354,55.28258314384294,56.583000000000276,57.88341685615761,4.596493138070896,0.3642742908441775,56.391500550659686,0.46614459430697813,55.51,57.084999999999994,58.66,-49213.0,-0.0945069149355585,57.42777386338573
2022-10-18 11:55:00+00:00,56.2,56.44,56.05,56.42,1047,56.25,398,0.19000000000000483,48.70810807164758,-0.2422381589900482,-0.043575214174282256,-0.19866294481576594,41.10317460317504,28.661375661375548,-0.6340260655160246,-30.083458880359114,21.745460099900214,-0.1845000000002912,56.42646355939068,21.462007204115917,20.316686430939303,22.815821255970942,55.41751159571362,56.49550000000028,57.573488404286934,3.8161921012705498,0.46498107043635767,56.391764342411804,0.4607056947136226,55.51,56.845,58.18,-48166.0,-0.04844918290828581,57.40710733888051
2022-10-18 12:00:00+00:00,56.41,56.48,56.31,56.43,788,56.412,351,0.00999999999999801,48.867686331985155,-0.21020411868808964,-0.009232939097858966,-0.20097117959023067,51.427960927961344,40.113553113553024,-0.8608573436401978,-6.13703236654,27.46381588608115,-0.20000000000030127,56.42680036325824,20.227644529657542,20.405361195439678,22.18607941172065,55.506460157650814,56.43200000000028,57.357539842349745,3.28019507495556,0.4989195494841137,56.3922673332954,0.4399410022340778,55.51,56.7,57.89,-47378.0,-0.012271717237623355,57.3934572497143
2022-10-18 12:05:00+00:00,56.46,56.73,56.26,56.69,1759,56.51,502,0.259999999999998,52.96504317502606,-0.16196999459182138,0.03120094799872744,-0.19317094259054882,62.927350427350824,51.81949531949524,0.30077848549185937,28.953125727319925,36.167133254381916,0.03399999999969339,56.451866995328885,19.176818429775608,22.895084908512736,20.501305664379455,55.52485440147723,56.41350000000028,57.30214559852334,3.150471424474819,0.6555738308158293,56.40068174012793,0.44208807350307217,55.51,56.385,57.26,-45619.0,0.10422957088970816,57.36882311427755
2022-10-18 12:10:00+00:00,56.7,57.13,56.7,57.12,1701,56.957,655,0.4299999999999997,58.83951255699208,-0.08803192021905204,0.08411121789719742,-0.17214313811624946,77.99936688825598,64.11822608118888,1.4745070172321961,106.86551495221788,43.43931317710565,0.418499999999689,56.51549871005947,19.133840113272075,27.731913988047893,19.04335138059464,55.506033306868204,56.42550000000027,57.344966693132335,3.2590466832622167,0.8776645772964258,56.50834626518959,0.4419389253957102,55.51,56.385,57.26,-43918.0,0.188413820802846,57.35811121638841
2022-10-18 12:15:00+00:00,57.12,57.28,56.98,57.15,2094,57.127,644,0.030000000000001137,59.22216940924797,-0.02670685431196773,0.11634902704342537,-0.1430558813553931,89.22636964068242,76.71769565209591,1.3837147418839901,118.47133757961738,52.10064532088053,0.39649999999969765,56.57592740433952,19.401406576184794,28.836992255070324,18.098304117409437,55.49845165165668,56.46800000000028,57.43754834834388,3.4339744575462063,0.8517101551278298,56.70078218846925,0.4318004307245884,55.51,56.394999999999996,57.28,-41824.0,0.268161181204686,57.350786630441654
2022-10-18 12:20:00+00:00,57.13,57.13,56.89,56.92,1096,57.032,445,-0.22999999999999687,55.00047593045366,0.0032966230148048226,0.11708200349615834,-0.11378538048135352,90.56636674339144,85.93070109077611,1.5340706386014924,87.85871964679825,52.36112667055628,0.10499999999969845,56.60869622297385,19.35993913946401,27.560455523627997,18.82947121574461,55.50391501952534,56.463000000000285,57.42208498047523,3.397215806722786,0.7382479182258728,56.736206039646305,0.41952897138711764,55.51,56.394999999999996,57.28,-42920.0,0.17267352257634835,57.344476740575125
2022-10-18 12:25:00+00:00,56.9,57.08,56.81,57.02,925,56.905,283,0.10000000000000142,56.45395230389304,0.0347432605441611,0.1188229128204117,-0.0840796522762506,85.87570621468963,88.55614753292066,2.2413483951945423,88.25503355704764,53.89709816645244,0.14999999999970015,56.647868011262055,19.06129438539106,26.260406016107904,19.338923630820716,55.51651171478271,56.45550000000028,57.39448828521785,3.326472301963721,0.8005894795955455,56.80955470017403,0.4088483305737518,55.51,56.394999999999996,57.28,-41995.0,0.15842178225002523,57.33917448606285
2022-10-18 12:30:00+00:00,57.02,57.23,56.91,57.16,1238,57.051,487,0.13999999999999346,58.47609129171939,0.0701530960951402,0.12338619869711263,-0.053233102601972435,86.06403013182707,87.5020343633022,2.2540250447227184,108.16044260027509,61.03485036186422,0.24099999999969413,56.69664248637996,19.137102034108963,27.431060310394273,18.240711654732955,55.505556588307094,56.46200000000029,57.41844341169348,3.387918995760648,0.8648935166817859,56.90349601272575,0.4025020212470553,55.51,56.394999999999996,57.28,-40757.0,0.17925654500436533,57.33472636591704
2022-10-18 12:35:00+00:00,57.17,57.57,57.17,57.43,1183,57.363,365,0.2700000000000031,62.128621252001736,0.11863484080208764,0.13749435472324806,-0.018859513921160413,90.5783189804914,87.50601844233553,3.0504216759375646,141.26585538600298,69.23011733097464,0.4609999999997001,56.766486059105674,19.918128810656338,31.46352097764254,16.91529615601035,55.456357909642264,56.494500000000286,57.53264209035831,3.675197020446298,0.9505645270952694,57.045923755958356,0.4030375911579802,55.51,56.54,57.57,-39574.0,0.20953907881724232,57.33569151291513
2022-10-18 12:40:00+00:00,57.44,57.7,57.39,57.42,987,57.582,345,-0.00999999999999801,61.91140758040714,0.15446942892517512,0.13866315427706843,0.015806274648106695,91.21294478344778,89.28509796525492,2.9770444763271176,140.96238715555015,77.56617899740704,0.4089999999997076,56.82872548204799,20.88703939539585,32.04849532053546,15.970390759142695,55.4193459199869,56.51950000000029,57.61965408001368,3.8930071214833246,0.9092608555288683,57.13706163539373,0.39639204893241037,55.51,56.605000000000004,57.7,-40561.0,0.15499884423313862,57.33809869502597
2022-10-18 12:45:00+00:00,57.41,57.41,57.25,57.28,899,57.298,295,-0.14000000000000057,58.811353065718755,0.1696165343899878,0.1230482077935049,0.04656832659648292,87.08013772517063,89.62380049636944,2.285714285714291,101.69267825914662,76.95530470236072,0.2284999999997055,56.87170400756723,21.276185800953133,31.024985026260403,18.09040366560922,55.40848520472129,56.55750000000029,57.70651479527929,4.0631739213331395,0.8143997809985887,57.1581581119638,0.3802211882943812,55.51,56.605000000000004,57.7,-41460.0,0.16451771275093027,57.337778974476805
2022-10-18 12:50:00+00:00,57.27,57.35,57.11,57.23,714,57.233,272,-0.05000000000000426,57.70012786825364,0.1755623687639556,0.10319523373397813,0.07236713502997746,81.22806602471611,86.507049511111,1.7784101013693654,80.46333643603175,78.84375414867898,0.15049999999970254,56.90582743541797,21.14552187957034,29.588331477230113,19.953906506354368,55.4265615466987,56.60450000000029,57.782438453301886,4.161995789386309,0.7655062317757422,57.16719715684939,0.37020538913049694,55.51,56.605000000000004,57.7,-42174.0,0.2148099133243906,57.336685098317936
2022-10-18 12:55:00+00:00,57.22,57.28,56.83,56.88,872,57.01,323,-0.3499999999999943,50.50616740568864,0.1502998473331516,0.06234616984253931,0.0879536774906123,70.30467688214894,79.53762687734474,0.8153137185395343,46.73162809581854,73.21916917220886,-0.21000000000029218,56.90336767966388,20.12754513795045,27.05829462972696,23.56818250313839,55.451390650062194,56.6300000000003,57.80860934993841,4.162491082246514,0.6060571935954988,57.16235155074588,0.3759050041926045,55.51,56.605000000000004,57.7,-43046.0,0.1929486956834404,57.33252211395356
2022-10-18 13:00:00+00:00,56.91,56.91,56.48,56.58,1346,56.712,430,-0.30000000000000426,45.293445850076516,0.10486283085792536,0.013527322693850458,0.0913355081640749,54.07110831981324,68.53461707555894,0.26581605528974706,2.3739878757040653,64.83205334519528,-0.5185000000002873,56.87257075779113,19.143744896710572,24.869921329137636,28.245026649671974,55.506245243645644,56.656000000000304,57.805754756354965,4.058721958326229,0.46694947353761473,57.12138397463709,0.3797689324645613,55.51,56.605000000000004,57.7,-44392.0,0.20171791050028845,57.31998626575533
2022-10-18 13:05:00+00:00,56.57,56.81,56.54,56.68,561,56.666,273,0.10000000000000142,47.247890489147764,0.07604621873792183,-0.01223143154092246,0.0882776502788443,38.57744107744144,54.31774209313405,-0.017639795378365797,-0.20739716557109583,63.79534811407297,-0.4320000000002864,56.85423068562055,18.230216101273548,23.58033351276773,26.780428440517795,55.625967108936614,56.70150000000031,57.777032891064,3.793666449965835,0.49000495466993793,57.09763140590608,0.37192829443137854,55.51,56.605000000000004,57.7,-43831.0,0.26704463474370477,57.31505111971083
2022-10-18 13:10:00+00:00,56.72,56.96,56.67,56.94,530,56.864,204,0.259999999999998,52.04496291477197,0.0733432181454674,-0.011947545706701507,0.08529076385216891,36.170033670033945,42.93952768909571,-0.31512605042016695,19.061951341860805,63.22384999940549,-0.18900000000028427,56.862399191751926,16.941118881448258,25.172839906016115,25.26506815476427,55.73917707323454,56.7535000000003,57.76782292676606,3.574485896960547,0.5919332468380487,57.09682515167451,0.36607627340056575,55.51,56.605000000000004,57.7,-43301.0,0.2508977772551572,57.31175289736035
2022-10-18 13:15:00+00:00,56.95,57.03,56.88,56.96,530,56.962,226,0.020000000000003126,52.403515330904035,0.07198510408419168,-0.010644527814381785,0.08262963189857346,38.57771706132395,37.775063936265944,-0.33245844269466085,28.26626084996172,60.180755067401435,-0.18150000000027688,56.87169450682317,15.920749624038082,25.82960901602495,24.493064336593815,55.91347906304824,56.8150000000003,57.716520936952364,3.1735314158305226,0.5804196519772054,57.095800301905776,0.3506422538719538,55.51,56.605000000000004,57.7,-42771.0,0.2647468947998634,57.30921619107954
2022-10-18 13:20:00+00:00,56.95,57.02,56.76,56.86,799,56.895,291,-0.10000000000000142,50.3754046258558,0.06212350356229024,-0.016404902669026583,0.07852840623131682,39.23800850030393,37.995253077220106,-0.10541110330288816,6.340116576335383,51.79103178577418,-0.27600000000027336,56.87058074426858,14.958362320240894,24.435833279654172,25.661888537880742,56.109447569354636,56.8700000000003,57.63055243064597,2.6747052247078007,0.4934258312791045,57.08837786784475,0.34416780716681455,55.77,56.735,57.7,-43570.0,0.22220763124539727,57.30464287619352
2022-10-18 13:25:00+00:00,56.87,57.09,56.86,56.98,737,56.981,401,0.11999999999999744,52.73913964279659,0.0632618677851653,-0.012213230756921226,0.07547509854208652,37.158469945355534,38.324731835660636,-0.0701508242721971,18.486777668951532,46.506446326136064,-0.1605000000002761,56.88100162576681,13.936705881733,24.72913793800614,24.407210253829863,56.27102160548267,56.9190000000003,57.56697839451793,2.276843916855974,0.5470694706149147,57.08152869545071,0.33601296379775664,55.9,56.8,57.7,-42833.0,0.18396562577347575,57.30145081985253
2022-10-18 13:30:00+00:00,57.03,57.25,56.99,57.23,727,57.13,248,0.25,57.30214818666052,0.08337583556337336,0.006320589617029471,0.07705524594634389,44.53551912568326,40.31066585711374,0.12246326102169913,58.86575735821912,53.96420079307176,0.07549999999972812,56.91423956616997,13.480302864968001,26.739227200114644,22.9864022933593,56.390833934097685,56.9690000000003,57.547166065902914,2.0297567656185342,0.7257136966281759,57.08412403571581,0.33129775209791706,56.05,56.875,57.7,-42106.0,0.17473000763094684,57.30007403338042
2022-10-18 13:35:00+00:00,57.26,57.35,57.19,57.26,976,57.252,281,0.030000000000001137,57.828330663020175,0.10057765264813412,0.01881792536143219,0.08175972728670193,55.46448087431704,45.71948998178478,-0.2960125370015665,84.78974684885354,61.80684631691935,0.09149999999973346,56.94716913129664,13.35109884833036,28.020151572741085,22.16304640277701,56.47819985007083,57.011000000000294,57.54380014992976,1.869113504163974,0.7336711054160441,57.08503928237244,0.3190621983766375,56.26,56.980000000000004,57.7,-41130.0,0.12345400557476556,57.29965292486783
2022-10-18 13:40:00+00:00,57.27,57.35,57.15,57.24,857,57.239,335,-0.01999999999999602,57.32117779641165,0.11131323409462368,0.0236428054463374,0.08767042864828628,62.56830601092917,54.189435336976,-0.31347962382445305,69.42914442279177,53.23936558148762,0.05649999999973687,56.975057785458866,13.080729711096675,26.731219410053534,22.063545867575115,56.58214831974,57.051500000000296,57.52085168026059,1.6453614024531986,0.7008089114490513,57.08576429597598,0.31055775563544935,56.26,56.980000000000004,57.7,-41987.0,0.10306099429328981,57.299072874752504
2022-10-18 13:45:00+00:00,57.25,57.26,57.01,57.25,879,57.155,323,0.00999999999999801,57.52177242703325,0.11925349609293079,0.025266453955715612,0.09398704213721518,63.11475409836095,60.38251366120189,-0.05237430167598367,37.51937984496168,44.25859716739651,0.05299999999973437,57.001242758272305,12.310394734340335,25.172457133711944,24.04246286657013,56.63351905896758,57.079500000000294,57.52548094103301,1.5626658994304892,0.6911516662627949,57.09591804347043,0.30623220166148873,56.48,57.09,57.7,-41108.0,0.07455241611901123,57.29767672174221
2022-10-18 13:50:00+00:00,57.24,57.34,57.2,57.33,590,57.279,237,0.0799999999999983,59.1749089118784,0.13049725126433742,0.0292081673016978,0.10128908396263962,72.26922850931355,65.98409620620072,0.17473353136467917,73.2288931147928,42.22264349524259,0.12899999999973488,57.03255297177018,11.868864210769386,26.25856142303053,23.225687911058397,56.631001089581666,57.090000000000295,57.54899891041892,1.6079835712686157,0.7614385291032741,57.159382083010414,0.29435847297138246,56.48,57.09,57.7,-40518.0,0.018816617796050095,57.297619931288715
2022-10-18 13:55:00+00:00,57.34,57.45,57.22,57.32,1120,57.337,376,-0.00999999999999801,58.86651531809509,0.13702159219618437,0.0285860065868358,0.10843558560934857,80.37018056835238,71.91805439200846,0.7735583684950642,80.41504539559527,51.4020332233946,0.12449999999974892,57.05992887922064,11.82698912210486,27.48137297020451,21.908863719771322,56.62919093363822,57.098500000000286,57.56780906636235,1.6438577768665124,0.7359852130246624,57.198374520680055,0.28976143918771263,56.48,57.09,57.7,-41638.0,-0.004350840406638564,57.29806835324085
2022-10-18 14:00:00+00:00,57.32,57.39,57.15,57.19,649,57.285,311,-0.13000000000000256,54.86356835092615,0.13020138532289138,0.01741263977083425,0.11278874555205713,83.73055463178532,78.7899879031499,1.0781194768469504,45.92131071882031,51.70130603638445,-0.008000000000251362,57.07231660500915,11.49987989751057,25.83532948592325,22.343582147554635,56.648508900010675,57.112000000000286,57.5754910999899,1.6230953214372055,0.5841440105338161,57.19780831794202,0.28620705067430474,56.48,57.09,57.7,-42287.0,0.018278314781842254,57.297632610837844
2022-10-18 14:05:00+00:00,57.18,57.38,57.05,57.36,932,57.25,271,0.1700000000000017,58.80825036649233,0.1369353954897079,0.01931731995012062,0.11761807553958728,83.50515463917533,82.53529661310382,1.1997177134791759,48.35318850736423,59.73004618383375,0.1634999999997433,57.099715023579705,10.791370828032067,23.7305880124752,22.99201903502367,56.65542212913867,57.12900000000028,57.60257787086189,1.6579245947298522,0.7438880849515246,57.21507933264577,0.28933511848328336,56.48,57.09,57.7,-41355.0,0.03608828009410888,57.29724492147232
2022-10-18 14:10:00+00:00,57.36,57.45,57.36,57.41,814,57.412,289,0.04999999999999716,59.9177884668063,0.14463941604217467,0.02161707240206992,0.12302234364010475,86.50730712586373,84.58100546560762,0.825430277485073,89.3516963385982,70.25494457281766,0.22049999999974546,57.12926597371497,10.402756625075158,24.99358379798618,22.45473257724993,56.65236709395972,57.14150000000028,57.63063290604084,1.7120058312804431,0.7744652799718349,57.253710773296646,0.27509689573447765,56.48,57.09,57.7,-40541.0,0.0007255016965657923,57.29831457885487
2022-10-18 14:15:00+00:00,57.41,57.45,57.28,57.32,872,57.361,374,-0.0899999999999963,56.94447457847637,0.14184752996741423,0.015060149061847578,0.12678738090556665,89.88645947408827,86.63297374637527,0.6320224719101208,71.49300857014381,63.174561496154446,0.16099999999975978,57.14743111907545,9.703101049648609,23.85941007571336,23.57123166133083,56.657611037151014,57.13600000000027,57.61438896284953,1.6745623174504918,0.6923121291342441,57.26000919084907,0.2675899746105865,56.48,57.09,57.7,-41413.0,-0.04907752605011733,57.298850223632556
2022-10-18 14:20:00+00:00,57.33,57.56,57.28,57.51,1024,57.431,337,0.18999999999999773,61.30948486037927,0.1532003539263087,0.021130378416593654,0.13206997550971505,90.89590964590951,89.09655874862,1.1431586352444567,107.24043715847054,64.77930184028155,0.37749999999975614,57.181961488687314,9.497148297043882,25.00858400109102,21.815305909738463,56.64997069427574,57.14050000000027,57.63102930572481,1.7169233931258339,0.8766339703740589,57.279702762482046,0.26847640499554465,56.48,57.019999999999996,57.56,-40389.0,0.039555863570348765,57.30066760601969
2022-10-18 14:25:00+00:00,57.5,57.62,57.37,57.56,892,57.5,387,0.05000000000000426,62.39007241549882,0.1643377475815555,0.025814217657472355,0.13852352992408315,90.03552971576255,90.27263294525294,1.017901017901024,122.08583903122472,65.87374237504868,0.4419999999997586,57.21796515643138,9.541612655587704,24.941168768130552,20.3571388870461,56.63378990812892,57.15450000000027,57.67521009187162,1.8221140658088106,0.8893721346387102,57.30332823203351,0.26715666178157715,56.48,57.05,57.62,-39497.0,0.10203633924448596,57.30290648446185
2022-10-18 14:30:00+00:00,57.57,57.57,57.42,57.51,784,57.499,276,-0.05000000000000426,60.56833504095241,0.16720222696863374,0.02294295763564047,0.14425926933299327,90.76652386780945,90.56598774316,0.4892538878210839,106.98941632610423,65.90934646594997,0.4069999999997478,57.24577799867601,9.582900988521253,23.908561117422305,19.51431802501199,56.62582975042079,57.168500000000265,57.71117024957974,1.8984939243795809,0.8146477997129651,57.31734187948821,0.25878832879717867,56.48,57.05,57.62,-40281.0,0.11111143816225089,57.30468584347639
2022-10-18 14:35:00+00:00,57.52,57.6,57.1,57.18,1574,57.293,524,-0.3299999999999983,50.15850813105466,0.1412162523919207,-0.0024344135528580613,0.14365066594477877,69.56943392071963,83.45716250143003,-0.13971358714635063,38.40767076061397,55.77053066789487,0.08799999999975228,57.23951342737353,9.588954781541151,20.81500197992596,25.270377006796434,56.657219656668495,57.183500000000265,57.709780343332035,1.840672023684341,0.49667477605366406,57.31593616885482,0.2760177338830945,56.48,57.05,57.62,-41855.0,0.08376903094025917,57.30448374144658
2022-10-18 14:40:00+00:00,57.2,57.22,56.83,56.85,1216,57.059,447,-0.3299999999999983,42.324646510628575,0.0929227822546963,-0.040582306952065966,0.13350508920676227,39.40556383927517,66.58050720926757,-0.6813417190775661,-79.33688573119989,48.22073474458993,-0.22350000000025005,57.202416910480814,10.500210832790172,18.774433770123014,29.579969624141356,56.72198000065286,57.197000000000266,57.67201999934767,1.660996203812789,0.1347522204570506,57.281725496560966,0.28415932432001634,56.54,57.08,57.62,-43071.0,0.0626450440160526,57.299900666807986
2022-10-18 14:45:00+00:00,56.86,56.95,56.65,56.76,1204,56.775,512,-0.09000000000000341,40.468298149522944,0.04684758163716651,-0.0693260060556766,0.11617358769284311,14.67686063797291,41.21728613265539,-0.8558951965065509,-150.52773686794148,40.155599352727,-0.3130000000002511,57.1602819666255,11.854147600457539,17.36426108510721,31.864858555473663,56.74239777608447,57.20100000000026,57.65960222391605,1.6034762466243169,0.019191167200659547,57.23713229256549,0.2852908011543012,56.65,57.135,57.62,-44275.0,0.041063365051477584,57.29309785141557
2022-10-18 14:50:00+00:00,56.74,56.86,56.6,56.83,1256,56.751,463,0.07000000000000028,42.57782937658028,0.015798947744379177,-0.08029971195877114,0.09609865970315032,12.140290454343878,22.074238310530138,-0.8721437292865897,-152.67857142856613,39.02522306077333,-0.23800000000025534,57.12882654123259,13.245688104074857,16.226705612131738,31.037182826173208,56.72210904129437,57.19550000000025,57.668890958706136,1.6553433703906166,0.11395544921324076,57.21793008062339,0.2834843153575653,56.6,57.11,57.62,-43019.0,0.06707493685064676,57.285872560836566
2022-10-18 14:55:00+00:00,56.81,57.02,56.77,57.01,568,56.871,257,0.17999999999999972,47.70907854292901,0.00565202434980705,-0.07235730828267462,0.07800933263248166,24.69510140826112,17.170750833525457,-0.5408234473133322,-90.86612312418644,44.12023894332449,-0.04550000000025989,57.117509727781865,13.74859720723968,19.261629362350856,29.06546443191142,56.72910342314565,57.19800000000025,57.666896576854846,1.63955584759815,0.2995293532943095,57.20859407020957,0.28109257854631065,56.6,57.11,57.62,-42451.0,0.09331629142922286,57.283711494116424
2022-10-18 15:00:00+00:00,57.01,57.04,56.76,56.83,783,56.876,341,-0.17999999999999972,43.52089241353656,-0.016721229299506035,-0.07578444954559016,0.059063220246084125,28.43137254901977,21.75558813720774,-0.6294806784402862,-110.77667610953542,39.19650374208475,-0.22450000000026193,57.0901278489455,14.119368896767037,18.39912791745658,26.996855119433466,56.72311749104818,57.196500000000256,57.669882508952334,1.6552848826486783,0.11289233012477025,57.17710628854499,0.28101453722157427,56.6,57.11,57.62,-43234.0,0.08217386572463234,57.28030064995755
2022-10-18 15:05:00+00:00,56.83,56.96,56.78,56.84,442,56.903,318,0.010000000000005116,43.81597931968581,-0.033261855613922364,-0.07386006068800519,0.04059820507408282,28.75816993464085,27.294881297306734,-0.9065550906555031,-110.50415386366028,32.62133039105829,-0.14850000000025432,57.06630614904593,14.463656894185299,17.535136332624912,25.729128967153166,56.699664313484355,57.18950000000025,57.67933568651615,1.7130266448068048,0.14324771589614888,57.1543515134956,0.27379921313431893,56.6,57.11,57.62,-42792.0,0.07363069037326869,57.27832190078537
2022-10-18 15:10:00+00:00,56.84,56.94,56.6,56.62,531,56.772,271,-0.22000000000000597,38.989631589238364,-0.06339184083902438,-0.08319203673048577,0.01980019589146138,16.013071895425096,24.400871459694727,-1.3760668873018633,-132.31514062539102,32.93279509713788,-0.27200000000026847,57.023800801517744,15.389307390382639,16.006192907215148,28.101832568259866,56.6105877464997,57.15900000000024,57.707412253500785,1.918900797776524,0.008581366882506767,57.060349351615805,0.2785278407675816,56.6,57.11,57.62,-43323.0,0.014105463929726189,57.27518183904393
2022-10-18 15:15:00+00:00,56.63,56.76,56.49,56.73,1250,56.627,584,0.10999999999999943,42.40565335821867,-0.07750061170382594,-0.07784064607622986,0.00034003437240391274,15.576378043843116,20.11587329130251,-1.0293091416608613,-126.475321888414,25.092383310615716,-0.0455000000002741,56.99581977280177,16.582887688027874,14.895469329066525,28.978888929545004,56.55568547193298,57.13250000000024,57.7093145280675,2.0192168312860717,0.15110102085248517,57.011928561417214,0.2779187092841826,56.49,57.055,57.62,-42073.0,0.07389365963655492,57.267143608773665
2022-10-18 15:20:00+00:00,56.75,56.98,56.67,56.95,866,56.842,368,0.22000000000000597,48.603810502191365,-0.0701214366069749,-0.05636917678350305,-0.01375225982347185,21.302562322864443,17.630670754043706,-0.9737436967483859,-63.5433494884196,25.341652090661704,0.2944999999997364,56.99145598491589,16.541257005264207,19.326429332844665,26.688910445847064,56.538151744169824,57.118000000000244,57.697848255830664,2.0303520985693395,0.3551345129428367,57.00779638208225,0.2802102300495978,56.49,57.055,57.62,-41207.0,0.11683030623512211,57.26355084549696
2022-10-18 15:25:00+00:00,56.94,56.98,56.86,56.95,388,56.926,218,0.0,48.60381050219137,-0.06354092692589575,-0.039830933681939115,-0.02370999324395663,34.218289085546125,23.69907648408405,-1.0597637248088931,-43.01346801346596,29.344363552516295,0.38349999999973505,56.98750779587628,16.502599942697945,18.710076398499485,25.837755378117212,56.52206626902482,57.10300000000025,57.68393373097568,2.0346872527728093,0.36831544473812106,57.006265698721585,0.26876664218891205,56.49,57.055,57.62,-41207.0,0.08544104576547652,57.26221552705524
2022-10-18 15:30:00+00:00,56.94,57.2,56.89,57.11,1121,57.071,551,0.1599999999999966,52.8808823411114,-0.04489761105694612,-0.01695009425039159,-0.02794751680655453,45.42772861356985,33.64952667399296,-0.6955312119631296,-5.880431231623892,29.83959181802347,0.6514999999997357,56.999173720078545,15.440600995052055,22.96875663709879,23.73213628648993,56.52041973460601,57.09200000000025,57.663580265394486,2.002312987438648,0.5157458200444839,57.010041059678514,0.27171188203256136,56.49,57.055,57.62,-40086.0,0.08101215443756543,57.259979600163206
2022-10-18 15:35:00+00:00,57.12,57.12,56.87,56.95,784,56.968,386,-0.1599999999999966,48.53153277301501,-0.04254290362620594,-0.01167630945572113,-0.03086659417048481,45.67222089346031,41.77274619752492,-0.4022385449457766,-24.943310657598758,23.055919690304616,0.5774999999997377,56.99449050864249,14.538624455516691,21.450564455623276,22.692271278321545,56.50872482368304,57.07350000000025,57.638275176317464,1.9791152682670938,0.3906644580188813,57.00865659041967,0.2701610333159498,56.49,57.055,57.62,-40870.0,0.07494346588117534,57.25775843924553
2022-10-18 15:40:00+00:00,56.95,57.18,56.89,57.18,936,57.008,517,0.22999999999999687,54.344658948822655,-0.02186564961493076,0.0072007556444432415,-0.029066405259374,52.82362008025759,47.97452319576207,0.5804749340369453,5.562626691177685,30.05885873704112,0.8889999999997329,57.01215807924797,13.572851633963912,21.392527035972027,20.96144619827217,56.50862069511247,57.07300000000025,57.63737930488803,1.9777453608108113,0.5947944042889971,57.01606141859285,0.27157810236481045,56.49,57.055,57.62,-39934.0,0.14881295603628744,57.2561218925421
2022-10-18 15:45:00+00:00,57.17,57.26,57.03,57.26,1266,57.14,652,0.0799999999999983,56.19781144715191,0.0009654257456404025,0.024025464804011524,-0.02306003905837112,67.86786786786821,55.45456961386153,0.8809020436927328,35.64394485276218,40.8908851856403,1.043999999999727,57.03576207170054,13.035110188654166,22.2114889363662,19.679405785834714,56.51217268888296,57.068000000000254,57.623827311117545,1.9479474000045154,0.6727155144767872,57.02348069535114,0.2686082379101809,56.49,57.055,57.62,-38668.0,0.17020470498107512,57.25520974798567
2022-10-18 15:50:00+00:00,57.24,57.37,57.08,57.16,2597,57.201,1435,-0.10000000000000142,53.286227990558054,0.0108648104213529,0.027139879583779218,-0.01627506916242632,79.43284193284217,66.70810996032215,0.5806792187225129,46.59145402690017,55.463055312217946,1.0149999999997164,57.04759425534811,13.005149508164918,23.416877671878392,18.170371444745722,56.52013190253633,57.05550000000026,57.59086809746419,1.8766572809419877,0.597596401891298,57.030001694215386,0.2701362209165965,56.49,57.055,57.62,-41265.0,0.09365504166090798,57.253909621094415
2022-10-18 15:55:00+00:00,57.16,57.34,57.02,57.3,3538,57.146,1903,0.14000000000000057,56.67079617893134,0.029665014250795707,0.03675206673057762,-0.007087052479781914,89.39393939393966,78.89821639821616,0.5086826872478412,55.4077320394429,69.21995095217174,1.1784999999997083,57.071632897695906,12.659897264206837,21.461280350044103,18.218777558754347,56.52104053595532,57.05450000000026,57.5879594640452,1.86999961105587,0.7301018320475952,57.048194516603786,0.2736979194225539,56.49,57.055,57.62,-37727.0,0.21813213626365974,57.252790069770406
2022-10-19 09:30:00+00:00,56.55,56.55,54.9,56.19,4229,55.674,1234,-1.1099999999999994,35.011366418095754,-0.044490552711899056,-0.029922800185693713,-0.014567752526205343,73.46951294319742,80.7654314233259,-1.1261657575224349,-305.2779732582739,58.79834958149195,0.08749999999971436,56.98766785982011,15.809811433107205,12.816358871103112,46.46195873507315,56.37602061276962,56.98850000000026,57.60097938723089,2.149484149365689,-0.15185867202056258,57.02142808161562,0.4255766394637999,54.9,56.26,57.62,-41956.0,0.25726346022200053,55.879999999999995
2022-10-19 09:35:00+00:00,56.25,56.45,55.54,55.63,1985,55.868,778,-0.5599999999999952,28.9912558865945,-0.14675499346373755,-0.10574979275002576,-0.04100520071371179,57.94227702122479,73.6019097861201,-2.128782547501762,-253.42207710661887,52.11236425165946,-0.43200000000027927,56.858366158884856,18.7347317328004,11.006053361247146,39.89922584481007,56.09096067526099,56.892000000000266,57.693039324739544,2.8159998760432914,-0.28772662029483886,56.89241141878315,0.4601783080735288,54.9,56.25,57.6,-43941.0,0.1717011350376781,55.87787040017166
2022-10-19 09:40:00+00:00,55.6,55.88,54.99,55.18,2029,55.29,702,-0.45000000000000284,25.236108702027416,-0.26110172062298886,-0.17607721592742165,-0.08502450469556722,31.03913630229464,54.150308755571764,-2.543270929000352,-279.1874857124267,49.26975135912221,-0.8350000000002851,56.69852176280058,21.923223276422245,9.58071368918218,42.735196034790214,55.72803687426429,56.77550000000027,57.82296312573625,3.6898420119099797,-0.26160198903384935,56.58894063876454,0.4908798574968482,54.9,56.25,57.6,-45970.0,0.1180214338025039,55.74793602652756
2022-10-19 09:45:00+00:00,55.12,55.15,54.7,54.78,1785,54.89,779,-0.3999999999999986,22.452222758414063,-0.3796229259970687,-0.23567873704120118,-0.14394418895586752,14.628980980252846,34.53679810125691,-3.437334743521936,-255.5843159812146,46.541750430319375,-1.154500000000283,56.51580540443862,25.093056752818747,8.910483560749052,43.97212417156046,55.31264520525135,56.655500000000266,57.99835479474918,4.740421652792439,-0.19832568917138263,56.22268954272678,0.49010272481850164,54.7,56.035,57.37,-47755.0,0.1143752304291241,55.59284869033373
2022-10-19 09:50:00+00:00,54.77,55.32,54.77,55.07,2189,55.086,839,0.28999999999999915,28.601718400469668,-0.4450213299112775,-0.240861712764328,-0.20415961714694952,9.396654990978226,18.354924091174723,-3.3011413520632193,-174.24023154848112,52.122254794932374,-0.7860000000002927,56.378109651634944,27.465922365296233,10.658590436484358,40.47790422446078,55.06092004537195,56.56650000000027,58.072079954628585,5.323221180834274,0.0030154342186001367,56.02560987537828,0.49438110161717985,54.7,56.035,57.37,-45566.0,0.15400930956565836,55.49618018607951
2022-10-19 09:55:00+00:00,55.04,55.31,54.51,54.6,1899,54.805,824,-0.46999999999999886,25.124358307255505,-0.5286808050017626,-0.25961695028385046,-0.26906385471791217,6.666928577041308,10.230854849423613,-4.126426690079022,-159.30852772958028,50.91769675031692,-1.1580000000002855,56.20876587528876,29.88759158667783,9.478719640237218,39.594776547701855,54.73048061359814,56.458500000000264,58.18651938640239,6.121379017870175,-0.037754383609610184,55.75711014372167,0.5162110229302387,54.51,55.94,57.37,-47465.0,0.1126948491661627,55.40342117691509
2022-10-19 10:00:00+00:00,54.56,55.21,54.46,55.11,1498,54.872,585,0.509999999999998,34.43888650726204,-0.547517364631041,-0.22276280793050302,-0.32475455670053793,13.11376693630873,9.725783501442239,-3.5020136578532646,-123.05611899932445,52.019233017525224,-0.5330000000002926,56.104121506213644,32.177552371976795,8.525860193646297,36.284639551420426,54.55796011347759,56.372500000000265,58.18703988652294,6.437677543208711,0.15211566596651663,55.66957635131194,0.5329102355780788,54.46,55.915,57.37,-45967.0,0.116120326081862,55.35768156782375
2022-10-19 10:05:00+00:00,55.05,55.42,54.97,55.38,2163,55.207,910,0.2700000000000031,38.78084723374066,-0.5344973772792656,-0.16779425646298213,-0.3667031208162835,19.032914393739574,12.937869969029355,-2.7568042142230076,-83.0301560352495,54.99807526867861,-0.1500000000002899,56.035157553240914,33.57101907768648,10.852202192364333,34.07151170483111,54.45205573771781,56.29100000000027,58.12994426228273,6.533706142304992,0.25230353124744803,55.63846397745406,0.5269880758939306,54.46,55.915,57.37,-43804.0,0.1492903358890472,55.34539067334196
2022-10-19 10:10:00+00:00,55.36,55.51,54.83,55.33,1857,55.159,737,-0.05000000000000426,38.27531452359422,-0.522193998273984,-0.12439270196616048,-0.39780129630782357,27.949599083620082,20.032093471222282,-3.2353969919552306,-76.12151412517336,49.70000369400013,-0.0910000000002924,55.967999691027494,35.01510505450937,9.87229920618977,32.85403505040872,54.348965988585796,56.21600000000027,58.083034011414746,6.642358088140266,0.26272526515758693,55.606123613081735,0.5379174990443641,54.46,55.915,57.37,-45661.0,0.18242212409989242,55.33384638891718
2022-10-19 10:15:00+00:00,55.31,55.74,55.28,55.42,2058,55.461,907,0.09000000000000341,39.796598144811746,-0.4994241828336712,-0.0812983092206781,-0.4181258736129931,31.50057273768655,26.16102873834822,-3.213412504366042,-50.581846392553,54.44736628740792,0.04699999999971283,55.915809244262974,35.57087705558885,12.349009518469332,30.826260575428304,54.27030002406446,56.14500000000028,58.0196999759361,6.678065636960761,0.30663572590105503,55.585354168022,0.5323519633983381,54.46,55.915,57.37,-43603.0,0.15517613001832867,55.34771252074498
2022-10-19 10:20:00+00:00,55.43,56.4,55.4,56.15,2456,55.973,845,0.7299999999999969,50.4615470208725,-0.41765952192933753,0.00037308134692443096,-0.41803260327626196,40.320733104238634,33.25696830851458,-1.766969909027294,-8.942910644196939,56.62130897966611,0.7959999999997152,55.93811312576174,34.24159758857418,19.122632258099173,26.934338772356313,54.25946589725865,56.12150000000029,57.98353410274193,6.635724642932313,0.5076529210602928,55.58818624319795,0.5657553945841711,54.46,55.915,57.37,-41147.0,0.19306346566855428,55.412359063552536
2022-10-19 10:25:00+00:00,56.16,56.45,55.96,56.35,1702,56.154,515,0.20000000000000284,52.922174983260064,-0.3328848215407092,0.0681182253884422,-0.4010030469291514,52.00458190148954,41.27529591447106,-1.6579406631762605,14.667515766552283,57.18878335747407,0.995999999999718,55.97734044711776,32.88574549531247,18.56556533568725,25.251976936083427,54.25801768786677,56.10250000000028,57.9469823121338,6.5754014959529625,0.5670919960499471,55.615635385137175,0.5603442949710161,54.46,55.915,57.37,-39445.0,0.1916662400953899,55.467729980657644
2022-10-19 10:30:00+00:00,56.38,56.55,56.13,56.14,1732,56.318,613,-0.21000000000000085,50.107794655754404,-0.2794244742671097,0.09726285812963337,-0.37668733239674307,60.45246277205078,50.9259259259258,-0.08898380494749558,19.534399235176807,55.92718585909302,0.7674999999997141,55.99283183310654,31.37664466211174,18.851433265743335,23.87539655075815,54.25861873144521,56.06200000000028,57.86538126855535,6.4335245569371855,0.5216260425235022,55.646864006629805,0.550319702473086,54.46,55.915,57.37,-41177.0,0.12587816644782718,55.51831750175235
2022-10-19 10:35:00+00:00,56.12,56.24,55.95,56.01,1159,56.093,548,-0.13000000000000256,48.39214458689695,-0.24472563267933367,0.1055693597739275,-0.3502949924532612,65.81482212247307,59.423955598670624,0.6830846665468293,5.895939703379615,48.06111409546603,0.6274999999997064,55.9944668966202,30.32585432355618,18.117043020560967,25.363293204677596,54.258247313998446,56.015000000000285,57.771752686002124,6.272436618769365,0.4985769197792815,55.68302951143184,0.5317254380107227,54.46,55.915,57.37,-42336.0,0.1009835749737297,55.540430047667094
2022-10-19 10:40:00+00:00,56.0,56.06,55.4,55.5,1165,55.634,492,-0.509999999999998,42.27660189160556,-0.25543479516549894,0.0758881578302098,-0.33132295299570874,60.752259436470325,62.339848110330884,0.5799202609641174,-26.998154802368873,53.84543279488645,0.07999999999971408,55.9473748112278,30.27089330277499,16.537992795271418,30.415861928023492,54.23936018282478,55.934500000000284,57.629639817175786,6.06116016832364,0.3718394802606128,55.67911757995204,0.5408879067242428,54.46,55.915,57.37,-43501.0,0.06801896717753528,55.54482823959518
2022-10-19 10:45:00+00:00,55.51,55.64,55.36,55.38,1000,55.48,393,-0.11999999999999744,40.96480446981305,-0.2704868763707182,0.04866886129999243,-0.31915573767071065,55.98086124401957,60.84931426765382,1.0952902519167695,-40.75601374570381,56.02576173597389,-0.04800000000029314,55.893339114920394,30.280089278762965,15.904660252836404,29.798148065003975,54.211586426785786,55.85600000000029,57.5004135732148,5.888046309132406,0.3552675532014117,55.66314691226761,0.5222530562439398,54.46,55.915,57.37,-44501.0,0.05299476020933161,55.5420835220777
2022-10-19 10:50:00+00:00,55.38,55.46,55.08,55.22,871,55.293,316,-0.1600000000000037,39.217494461252386,-0.291960878723863,0.021755887157478115,-0.3137167658813411,43.38118022328592,53.371433634591426,0.27238060650081053,-56.14054380996911,58.780713394584524,-0.21000000000029218,55.829211580166074,30.700112296862276,15.06165193224918,32.12427859684595,54.210103362696906,55.75800000000029,57.30589663730367,5.552195693186174,0.3262157863016139,55.65945034263301,0.5120921236550872,54.46,55.915,57.37,-45372.0,0.023341233564219778,55.53416894819104
2022-10-19 10:55:00+00:00,55.15,55.15,54.91,54.96,930,55.038,296,-0.259999999999998,36.49346250417928,-0.3261987907814685,-0.00998561992010194,-0.3162131708613666,34.76874003189835,44.7102604997341,0.659340659340657,-78.39580814187777,60.96674397238394,-0.4790000000002905,55.74642952491216,31.32424239480188,14.391495527619533,33.13493941510401,54.22199894448633,55.64300000000029,57.064001055514254,5.107564493337722,0.2596764628182289,55.639868000496726,0.4976569719654383,54.46,55.915,57.37,-46302.0,-0.023017279012950784,55.519169800552376
2022-10-19 11:00:00+00:00,54.94,55.15,54.84,54.9,792,54.965,317,-0.060000000000002274,35.87419666324393,-0.35409232540458646,-0.030303323634575885,-0.3237890017700106,27.113237639553777,35.0877192982455,-0.3810560696788312,-79.52622673434719,54.73861703538012,-0.5310000000002901,55.66581718920624,32.00008276436631,13.733432709887104,32.65233574111379,54.2578679314743,55.53000000000029,56.802132068526284,4.58178306690432,0.25238419988489497,55.618650528219895,0.48425290253933523,54.46,55.900000000000006,57.34,-47094.0,-0.00581267630927764,55.50602843865986
2022-10-19 11:05:00+00:00,54.94,55.23,54.93,55.12,1573,55.1,571,0.21999999999999886,39.901217192130275,-0.3543611365719386,-0.024457707841542387,-0.3299034287303962,25.518341307815316,29.1334396597553,-0.46948356807512415,-57.31775180857007,63.00291897018998,-0.2610000000002941,55.61383459975802,32.35949550869823,14.256876724017616,31.025950408311058,54.43214409554582,55.42100000000029,56.40985590445476,3.568524221701025,0.3478039122563823,55.60969742254047,0.47323483807223976,54.46,55.504999999999995,56.55,-45521.0,-0.06983683353671984,55.48751881843066
2022-10-19 11:10:00+00:00,55.14,55.38,55.03,55.23,1210,55.221,395,0.10999999999999943,41.866968982339166,-0.34175851128627954,-0.009484066044706696,-0.33227444524157285,25.295797633619216,25.975792193662254,-0.18073377914332722,-33.18777292576395,62.50451794903674,-0.08900000000028996,55.57727892359059,32.193138233227245,15.79640482511716,29.355849777268656,54.446909291822,55.37300000000029,56.299090708178575,3.344917949824937,0.4227937399989751,55.56468629552414,0.46443234963850843,54.46,55.504999999999995,56.55,-44311.0,-0.14538665537581216,55.47837476802087
2022-10-19 11:15:00+00:00,55.24,55.44,55.1,55.25,749,55.273,308,0.020000000000003126,42.236912478319724,-0.3263945340819987,0.004703928927659307,-0.331098463009658,26.417788657691087,25.743975866374694,-0.30674846625766694,-20.504658021629037,59.767700543349214,-0.00600000000029155,55.54610950229625,31.838645967036108,15.895065815527351,27.790847774817166,54.434208719450304,55.35400000000028,56.27379128055026,3.323305562560881,0.4434654349310108,55.50582307018779,0.455544324664329,54.46,55.504999999999995,56.55,-43562.0,-0.10240560322085455,55.47402527612
2022-10-19 11:20:00+00:00,55.25,55.31,55.11,55.18,695,55.197,305,-0.07000000000000028,41.247532471927,-0.3162216797586197,0.011901426600830656,-0.32812310635945036,22.51915318010823,24.74424649047233,-1.7275155832591205,-30.509934182199082,63.58030393669982,-0.023500000000289845,55.511241930648985,31.50947457700148,15.375795383645157,26.882958138254317,54.434208719450304,55.35400000000028,56.27379128055026,3.323305562560881,0.405413323826987,55.4503156181,0.4372911586168771,54.46,55.504999999999995,56.55,-44257.0,-0.07467517149539198,55.468977098022584
2022-10-19 11:25:00+00:00,55.16,55.16,54.96,55.15,565,55.055,288,-0.030000000000001137,40.8063616932735,-0.3070409912743912,0.016865692068047333,-0.32390668334243855,20.81010018586547,23.249014007887748,-2.129547471162385,-53.891087243262746,56.93204472517955,-0.015000000000291891,55.47683793725384,31.50929285427709,14.802925253932921,28.421667695698673,54.4853275253514,55.37250000000029,56.25967247464917,3.204379338656844,0.37460160996972636,55.40310925098689,0.4217703615728144,54.46,55.504999999999995,56.55,-44822.0,-0.019205843253205228,55.463385129664935
2022-10-19 11:30:00+00:00,55.15,55.39,55.07,55.27,792,55.253,248,0.12000000000000455,43.413512638728925,-0.28677645196311374,0.029704185103459846,-0.3164806370665736,21.052631578947643,21.460628314973263,-1.5496971856074016,-27.301678749178805,52.06434048473956,0.14649999999971897,55.457139086086805,30.678177174015,17.950093555494586,26.854390317972285,54.5047329467488,55.38250000000029,56.26026705325178,3.169835429066887,0.43591693856384917,55.398657029391345,0.4145010500318991,54.46,55.504999999999995,56.55,-44030.0,-0.020241745993647493,55.45892587570044
2022-10-19 11:35:00+00:00,55.27,55.35,55.0,55.35,918,55.166,241,0.0799999999999983,45.14802281687081,-0.261249802052987,0.04418466801086929,-0.30543447006385627,24.36647173489311,22.07640116656822,-1.1783610069630357,-34.816635729696664,42.84746216697634,0.24749999999971806,55.44693536360235,30.067692576750694,16.855292161414233,26.43633143418503,54.618376647187084,55.420000000000286,56.22162335281349,2.8929027528444524,0.4563385973258964,55.398341700667736,0.4098938321724778,54.46,55.504999999999995,56.55,-43112.0,0.0713119664722679,55.453748656283594
2022-10-19 11:40:00+00:00,55.33,55.41,55.16,55.27,1046,55.35,389,-0.0799999999999983,43.7052999817246,-0.2446548506755022,0.04862369551068324,-0.29327854618618543,28.561681982735013,24.660261765524737,-0.4144144144144102,-30.118284612580254,39.805157462461125,0.18199999999971794,55.4300843765926,29.279667294702236,17.175474754571972,25.25161494984343,54.635772760017055,55.428000000000296,56.22022723998354,2.858581366757728,0.40028113650596325,55.39722713392719,0.398472844160158,54.83,55.69,56.55,-44158.0,0.0244507890851013,55.44932102224279
2022-10-19 11:45:00+00:00,55.26,55.45,55.24,55.42,690,55.378,351,0.14999999999999858,47.11755625918651,-0.21689920671108354,0.0611034715800815,-0.27800267829116504,36.02661024145096,29.651587986359175,0.07222824124233362,-12.698077700979736,46.61117215562054,0.35199999999971965,55.42912395977426,28.395948499865256,17.248413452427695,24.267812622195354,54.63806565943003,55.43000000000029,56.22193434057055,2.8574213984133268,0.49368634526374466,55.40016515823021,0.3850104981487182,54.83,55.69,56.55,-43468.0,-0.027702529424379643,55.448009679660736
2022-10-19 11:50:00+00:00,55.45,55.65,55.37,55.51,786,55.541,409,0.0899999999999963,49.110690826524156,-0.1855020587992371,0.07400049559354238,-0.25950255439277947,53.65710623452,39.415132819568136,0.5251720391162618,13.977806231322695,54.291917412309864,0.4789999999997079,55.43682643979576,26.842187483381956,20.11881127515199,22.982133895608687,54.64772507952454,55.43900000000029,56.23027492047604,2.854578619656726,0.5448643057946397,55.421738446297844,0.3775097482809527,54.84,55.695,56.55,-42682.0,-0.06717790021186135,55.449155515838484
2022-10-19 11:55:00+00:00,55.51,55.55,55.26,55.26,722,55.368,292,-0.25,44.13461869990703,-0.17873219010706265,0.06461629142857345,-0.2433484815356361,60.70296161370859,50.128892696559326,0.5458515283842669,-17.38513393649469,55.526587329173616,0.2664999999997093,55.41998582648188,25.729045352572243,18.99628832852452,23.816203250225758,54.63589246024549,55.43100000000029,56.226107539755084,2.868819035394603,0.3924673761407006,55.41815649604472,0.3712590519751703,54.84,55.695,56.55,-43404.0,-0.06747694567453236,55.44761136162176
2022-10-19 12:00:00+00:00,55.25,55.31,54.99,55.15,878,55.152,367,-0.10999999999999943,42.11271163490128,-0.1801662566290645,0.05054577992525727,-0.23071203655432176,57.61316872427991,57.32441219083565,0.45537340619308253,-57.97101449275261,55.502467899985795,0.19949999999970203,55.39427289062646,25.427963838073328,17.815103335882515,27.5817357930162,54.6498392791117,55.38100000000029,56.11216072088888,2.6404749675469383,0.34203199556483577,55.41475127749654,0.367597691119801,54.84,55.695,56.55,-44282.0,-0.13428438598864753,55.441689217263864
2022-10-19 12:05:00+00:00,55.16,55.2,54.95,55.11,418,55.051,212,-0.03999999999999915,41.37050535196936,-0.18242751949810554,0.03862761364497297,-0.2210551331430785,41.15226337448563,53.156131237490854,-0.018142235123363992,-72.26609236659746,57.89189022965934,0.22049999999970282,55.36719928199537,25.249883991146547,16.92944424874043,27.005962003969266,54.73068375870378,55.31900000000029,55.90731624129679,2.1269952142898476,0.3223744430888878,55.40815118334662,0.3591978560398152,54.84,55.695,56.55,-44700.0,-0.19113994610091722,55.4383574683999
2022-10-19 12:10:00+00:00,55.1,55.13,54.85,54.88,927,54.967,348,-0.22999999999999687,37.29979338349215,-0.20046779645250723,0.016469869352457034,-0.21693766580496426,25.11831275720185,41.29458161865527,-0.6337135614702061,-118.7860733569149,57.24266547311433,0.04949999999971055,55.32079935037676,25.340364689610546,15.971736336507814,27.498596634918467,54.77228934292092,55.25600000000029,55.73971065707966,1.750798671924744,0.11133789953009846,55.38314214511983,0.3535408663226856,54.84,55.540000000000006,56.24,-45627.0,-0.14824052699907891,55.428468813231284
2022-10-19 12:15:00+00:00,54.88,54.99,54.76,54.96,1000,54.876,272,0.0799999999999983,39.52861988451634,-0.2059356168987989,0.008801639124932287,-0.2147372560237312,19.851747815231388,28.7074413156391,-0.5248868778280569,-139.8575178102819,46.35631374072363,0.2074999999997047,55.28643750748373,25.650634175856077,15.210552009714592,28.05294919266634,54.84745084641064,55.20350000000029,55.55954915358994,1.2899513747847504,0.15805283126592745,55.372641409199524,0.34471651872820835,54.76,55.41,56.06,-44627.0,-0.06954847622380918,55.41716780006312
2022-10-19 12:20:00+00:00,54.94,54.98,54.71,54.73,441,54.851,246,-0.23000000000000398,35.609441870672455,-0.22622025551741842,-0.009186399594949768,-0.21703385592246865,9.449856562276262,18.139972378235978,-0.8155128669807943,-163.03902965361715,38.334438611960465,0.06249999999969447,55.23344345915195,26.06501438712404,14.346191455981543,27.511142046431733,54.78016237219739,55.16500000000029,55.54983762780319,1.395223883994925,-0.06517342454761527,55.312004497983274,0.3393796245333361,54.71,55.18,55.65,-45068.0,-0.04684954465191069,55.41142836840123
2022-10-19 12:25:00+00:00,54.7,54.73,54.48,54.55,1083,54.571,391,-0.17999999999999972,32.86329479155372,-0.25389374440075585,-0.029487910782629745,-0.2244058336181261,10.194158556578207,13.165254311361432,-1.0879419764279308,-217.0123234144925,30.35847400947403,-0.03800000000030934,55.168353605899384,26.9920680986133,13.576865463127318,30.969408641115947,54.667856499249886,55.123500000000284,55.57914350075068,1.6531733317020707,-0.1293297271395199,55.190665737951036,0.33299536563809784,54.48,55.065,55.65,-46151.0,-0.024345074948706524,55.3928165805412
2022-10-19 12:30:00+00:00,54.5,54.82,54.48,54.8,748,54.698,272,0.25,39.80650586437602,-0.2527388568375528,-0.02266641857554136,-0.23007243826201146,11.820330969267369,10.48811536270676,-0.850370906459208,-147.10743801653527,36.97469962709504,0.29899999999969396,55.13327231009944,27.41004744784859,14.515807915628006,28.714164518390252,54.628247957540836,55.10250000000028,55.57675204245973,1.721344920682165,0.18107675569351656,55.168107249638695,0.33349569666394824,54.48,55.065,55.65,-45403.0,0.02789899049355434,55.38218410614143
2022-10-19 12:35:00+00:00,54.78,54.8,54.6,54.67,716,54.722,273,-0.12999999999999545,37.627332404759414,-0.2593241858767783,-0.023401398091813463,-0.23592278778496484,16.524216524217024,12.846235350020349,-1.2285456187895227,-132.2609472743591,36.49158618259186,0.26449999999969975,55.08915113770902,27.79817112928136,13.875702658705965,27.44795269172661,54.58063031251816,55.088000000000285,55.59536968748241,1.8420334282679443,0.0880715676229576,55.1075938509627,0.3239602897593802,54.48,55.065,55.65,-46119.0,0.04782079979354871,55.37216300010784
2022-10-19 12:40:00+00:00,54.65,54.66,54.39,54.5,647,54.487,277,-0.1700000000000017,34.9340785617497,-0.27508962388896663,-0.03133346888320143,-0.2437561550057652,17.439967439967926,15.261504977816921,-1.393160846752317,-159.5749865964839,29.785174689978206,0.1759999999996893,55.03304150554625,28.67506820536685,13.01068856846391,30.412356870257,54.504170238657544,55.06800000000028,55.63182976134302,2.0477582673884487,-0.0036981363378304787,54.99593269687115,0.32082026906228167,54.39,55.019999999999996,55.65,-46766.0,0.07025747505216125,55.361115635124975
2022-10-19 12:45:00+00:00,54.49,54.54,54.33,54.38,815,54.392,331,-0.11999999999999744,33.13135134231394,-0.29387918787129763,-0.04009842629242594,-0.2537807615788717,9.585784585785182,14.51665618332286,-1.8765788523998572,-153.6497572409213,30.100681751170498,0.12849999999969697,54.97084707644661,29.626592517731055,12.386982912746793,30.324106553165297,54.393382560014246,55.03100000000029,55.668617439986335,2.3173027565773516,-0.01049419226561297,54.893099211580136,0.312904535557833,54.33,54.989999999999995,55.65,-47581.0,0.02020596284202105,55.34599866451943
2022-10-19 12:50:00+00:00,54.37,54.55,54.36,54.48,466,54.479,252,0.09999999999999432,36.09103923829644,-0.2972740976822763,-0.0347946688827237,-0.2624794287995526,7.960557960558391,11.662103328769982,-1.8555215276526815,-122.04618172005951,26.104374565364886,0.3044999999996918,54.92409973583265,30.45210632741651,12.0690863936103,28.97091105849732,54.31990442417303,54.99350000000029,55.667095575827545,2.449727970859295,0.11883657017072015,54.848601326662994,0.30412564016084476,54.33,54.989999999999995,55.65,-47115.0,0.017875653773334402,55.33799379832892
2022-10-19 12:55:00+00:00,54.47,54.51,54.36,54.39,529,54.432,176,-0.0899999999999963,34.60644572166553,-0.30372567548082685,-0.032996997345019374,-0.2707286781358075,6.565656565657064,8.03733303733303,-1.574375678610207,-116.11864375766662,19.69858162785339,0.27449999999969776,54.873233094324775,31.218654864981573,11.6279253987193,27.911938114842542,54.23914987539836,54.9505000000003,55.66185012460223,2.5890578779153293,0.1060308555411118,54.795925189331065,0.29311666586364143,54.33,54.989999999999995,55.65,-47644.0,0.0027332193484537093,55.32863932605192
2022-10-19 13:00:00+00:00,54.38,54.42,53.95,53.96,1302,54.18,500,-0.4299999999999997,28.561414900282955,-0.33962106349415677,-0.05511390828667945,-0.2845071552074773,5.511363636363986,6.679192720859297,-2.1577515865820462,-156.60044590862074,11.33523193744758,-0.09300000000030195,54.78625851391289,32.82912945287078,10.351181169854463,34.42549508125723,54.06680990052609,54.8895000000003,55.712190099474505,2.99762285855839,-0.06491502729542462,54.67790881183077,0.3057511897305241,53.95,54.8,55.65,-48946.0,-0.06439537570773897,55.2988231388393
2022-10-19 13:05:00+00:00,53.99,54.06,53.85,53.97,1567,53.957,602,0.00999999999999801,28.872582800321528,-0.3630761844334387,-0.0628552233807691,-0.3002209610526696,4.463210875882435,5.513410359300646,-2.0685900925421885,-157.8127340823969,10.532288196972194,-0.048500000000302634,54.70851960782595,34.500255591839554,9.831737950617338,35.08757424796749,53.925834868708314,54.83050000000029,55.73516513129227,3.299860958014145,0.024409657100750184,54.557085721519584,0.2989118190354868,53.85,54.75,55.65,-47379.0,-0.07774318303802126,55.260527058766264
2022-10-19 13:10:00+00:00,53.97,53.97,53.7,53.71,1553,53.826,692,-0.259999999999998,25.734040695100376,-0.3980558240931842,-0.07826789043241167,-0.3197879336607725,3.170281582953041,4.381618698399304,-2.131924198250734,-162.1351125938305,9.975706782769999,-0.29050000000030707,54.61342250231871,36.29945387491408,9.192983684502066,36.41735037144206,53.7492278535851,54.752500000000296,55.755772146415495,3.6647537424416914,-0.019549956472559162,54.40943273032097,0.2968466891043803,53.7,54.675,55.65,-48932.0,-0.1691413050337925,55.22008058933168
2022-10-19 13:15:00+00:00,53.71,53.83,53.64,53.65,1329,53.707,554,-0.060000000000002274,25.057122624436158,-0.42571160076001746,-0.08473893367939594,-0.3409726670806215,3.1856618961521423,3.606384784995356,-2.383551673944695,-154.90551657073848,9.299158105999577,-0.3205000000003153,54.521667978288356,38.06505625608083,8.761602133909683,36.19030789410666,53.59542024561149,54.6675000000003,55.73957975438911,3.9221832144832076,0.025455081193852792,54.288503488999005,0.28921478273978146,53.64,54.644999999999996,55.65,-50261.0,-0.2845004278775365,55.18520047169811
2022-10-19 13:20:00+00:00,53.66,53.77,53.55,53.68,1226,53.686,432,0.030000000000001137,26.10378118263879,-0.4401346554048544,-0.07932959065938633,-0.3608050647454681,3.455195128014251,3.2703795357059615,-1.9185090443997743,-141.28532133033195,9.109365558956663,-0.2660000000003109,54.44150912321327,39.845322521039996,8.277267177609792,36.45115876708865,53.47153056478597,54.58800000000031,55.70446943521464,4.09053064854667,0.0933610131360231,54.10694163862897,0.2842708696869404,53.55,54.599999999999994,55.65,-49035.0,-0.26210289562808176,55.15358691345446
2022-10-19 13:25:00+00:00,53.69,53.78,53.63,53.68,1101,53.72,483,0.0,26.10378118263879,-0.44641898989405604,-0.06849114011887036,-0.3779278497751857,6.263275936095162,4.301377653420002,-1.5948670944087917,-122.75759822090484,17.133509458735826,-0.24950000000031736,54.36898444481201,41.42841839238865,8.214443425659935,35.0293297405191,53.38624621562958,54.5010000000003,55.61575378437102,4.090764515772972,0.1317572492190465,53.98523812787454,0.27468009328073023,53.55,54.599999999999994,55.65,-49035.0,-0.3033066237289912,55.12684841615131
2022-10-19 13:30:00+00:00,53.68,53.75,53.59,53.6,1100,53.669,372,-0.0799999999999983,25.022965729310787,-0.45263698426714427,-0.059767307593566854,-0.3928696766735774,7.351898247568127,5.690123103891996,-2.1897810218978075,-117.13493277614108,16.355034860096325,-0.32950000000031565,54.295747831020385,42.96695572551131,7.8621606901606675,34.59921420704577,53.326176600935305,54.4055000000003,55.4848233990653,3.9676995857587585,0.12684956117040808,53.87954837781149,0.2664886580463921,53.55,54.55,55.55,-50135.0,-0.35001395462887924,55.10019637371571
2022-10-19 13:35:00+00:00,53.61,53.7,53.53,53.63,797,53.612,284,0.030000000000001137,26.25604361832019,-0.44995721365612695,-0.04567002958603961,-0.40428718407008735,6.926618316474232,6.84726416671199,-1.9023230290835857,-106.00741174175913,16.71206340398209,-0.2900000000003118,54.23234327568511,44.49926024450596,7.494401289484337,34.63171891951588,53.269193856784554,54.32400000000031,55.37880614321607,3.883389084808743,0.1710295989154317,53.82233001830677,0.2595966110430785,53.53,54.42,55.31,-49338.0,-0.30233396184763606,55.08113425327473
2022-10-19 13:40:00+00:00,53.62,53.77,53.55,53.7,1029,53.661,469,0.07000000000000028,29.182644027930905,-0.4371459151585313,-0.026286984870755148,-0.41085893028777615,8.35825754338905,7.545591369143286,-1.4678899082568808,-87.27405513967668,18.270983603021016,-0.21400000000030417,54.18164391609605,45.37098379299441,8.983022992968857,32.51224870181083,53.23512851290991,54.251500000000306,55.2678714870907,3.7468880568846585,0.2286917200033316,53.79080974205285,0.25676828168285903,53.53,54.365,55.2,-48309.0,-0.27999522361091694,55.058109837828674
2022-10-19 13:45:00+00:00,53.72,53.77,53.58,53.59,944,53.694,370,-0.10999999999999943,27.34605887892043,-0.4309017819748462,-0.01603428134965601,-0.4148675006251902,8.815833089808544,8.033569649890092,-1.4527399779330596,-82.38219569812236,18.000668489231593,-0.334500000000304,54.12529687646786,46.18044137373368,8.499241718134131,30.761299479370138,53.200810818891426,54.175500000000305,55.150189181109184,3.5982655669403076,0.199647840897242,53.738465682280214,0.2519991187055123,53.53,54.33,55.13,-49253.0,-0.32214812688876016,55.03724573683469
2022-10-19 13:50:00+00:00,53.58,53.7,53.49,53.68,1064,53.567,383,0.0899999999999963,31.16322827327353,-0.41391960603920097,0.000758315668791365,-0.41467792170799234,12.206696528938684,9.793595720711577,-1.468428781204112,-78.6890314601532,17.509324619216745,-0.24850000000030548,54.082887650137586,47.134334043641104,7.987237522278607,31.489967137876206,53.17451168988695,54.1155000000003,55.05648831011366,3.4777034680021406,0.2685943622679854,53.733468471843224,0.2489991816551186,53.49,54.24,54.99,-48189.0,-0.238177074333164,55.01407434218971
2022-10-19 13:55:00+00:00,53.67,53.77,53.6,53.71,513,53.682,184,0.030000000000001137,32.4374693252306,-0.3935042875022816,0.0169389073645686,-0.4104431948668502,14.662993265431465,11.895174294725715,-1.2502298216583885,-62.09753496575242,21.411794469059252,-0.22800000000030707,54.04737454060067,47.428288924211735,9.643294827576787,29.918698828703643,53.181172035449855,54.0530000000003,54.92482796455075,3.2258263724509026,0.30328687886424505,53.73175108747534,0.2433563829654674,53.49,54.235,54.98,-47676.0,-0.27530097085618394,55.003720417290666
2022-10-19 14:00:00+00:00,53.71,54.09,53.64,54.04,1646,53.922,574,0.3299999999999983,44.58839113605316,-0.3467002141471127,0.050994384575789975,-0.3976945987229027,30.866937970156915,19.245542588175173,0.148257968865817,-18.8906994990626,27.308944075027718,0.09199999999970032,54.046672203400604,45.50148612081736,17.2977847804223,26.192970578815068,53.2038276733741,54.0185000000003,54.8331723266265,3.016271561136266,0.5131954893378639,53.760224235559484,0.2581166413250771,53.49,54.155,54.82,-46030.0,-0.17678168665442068,54.977211605350504
2022-10-19 14:05:00+00:00,54.06,54.27,54.01,54.19,1056,54.121,456,0.14999999999999858,49.07194518058204,-0.2941135445480896,0.0828648433398505,-0.3769783878879401,49.98170093762824,31.837210724405026,0.4076338706688887,29.302959501556384,32.97138048246845,0.24049999999969884,54.060322469743404,42.7676132268088,21.032403766392616,24.309374512501304,53.218336973663774,54.00050000000031,54.78266302633684,2.8968732746420094,0.6211384287028133,53.83529924403832,0.25825116694471484,53.49,54.155,54.82,-44974.0,-0.1332090868621761,54.964495205948545
2022-10-19 14:10:00+00:00,54.17,54.25,54.1,54.2,1094,54.174,355,0.010000000000005116,49.36608685862385,-0.24876372028049332,0.10257173408595743,-0.35133545436645075,73.40534228579789,51.41799373119383,0.9123068329919937,43.45964461571288,40.27687868470321,0.24449999999971084,54.073625091672604,40.22901696808656,20.132882227020147,23.269702289319298,53.27171605644845,53.970500000000314,54.66928394355218,2.589503315892432,0.6642138475829579,53.897332892073976,0.25051894073437797,53.49,54.144999999999996,54.8,-43880.0,-0.145370840998944,54.95215168847676
2022-10-19 14:15:00+00:00,54.21,54.32,54.16,54.18,846,54.254,381,-0.020000000000003126,48.75952703568831,-0.21199375858616065,0.11147335662423208,-0.32346711521039273,83.14232945014153,68.84312422452204,0.9878844361602912,61.88152763897782,47.74230657297634,0.2104999999996977,54.08375603532283,37.510352330916035,21.23882881766812,22.18002453271725,53.31606667037918,53.94600000000031,54.57593332962144,2.33542182783201,0.6857339411937662,53.940718106037856,0.24405330211049409,53.49,54.075,54.66,-44726.0,-0.1648045973347692,54.94331321347032
2022-10-19 14:20:00+00:00,54.18,54.18,54.04,54.17,916,54.108,353,-0.00999999999999801,48.43905122630883,-0.18156722154830618,0.11351991492966923,-0.2950871364779754,85.36196066316586,80.63654413303458,0.9128166915052249,48.93549412138438,49.79661205786727,0.18149999999970845,54.091969746244466,35.545835428700684,20.341240028243384,24.865089753145842,53.34266186238018,53.92950000000032,54.51633813762045,2.176315885072662,0.7049116993103153,53.99100315077171,0.236620923388316,53.49,54.019999999999996,54.55,-45642.0,-0.11936880024288453,54.932819736323175
2022-10-19 14:25:00+00:00,54.17,54.38,54.17,54.38,1053,54.317,571,0.21000000000000085,55.111360784009065,-0.13890748772607964,0.12494371900151663,-0.26385120672759627,88.35341365461886,85.61923458930823,1.3040238450074515,98.24698259983805,58.08738371228985,0.37999999999970413,54.11940119898309,33.280077046150474,25.12760489629662,23.276059189686464,53.34266186238018,53.92950000000032,54.51633813762045,2.176315885072662,0.8838366758393081,54.089413172676636,0.2347194288605792,53.49,54.019999999999996,54.55,-44589.0,-0.04798956895413677,54.923717192466235
2022-10-19 14:30:00+00:00,54.38,54.45,54.28,54.29,1007,54.37,406,-0.09000000000000341,52.00529432822959,-0.11108111521321007,0.12221607321150896,-0.23329718842471903,88.42034805890258,87.37857412556191,1.2873134328358127,110.57692307692338,66.09256313812828,0.2794999999997003,54.135648703841845,31.48700815276187,25.974549496103652,22.04771489334182,53.363762640802584,53.920000000000314,54.476237359198045,2.0631949525138253,0.8325918278244933,54.12196884174004,0.2300966125133951,53.49,54.0,54.51,-45596.0,-0.0934490850997581,54.91567126587823
2022-10-19 14:35:00+00:00,54.31,54.34,54.23,54.27,604,54.286,305,-0.01999999999999602,51.31319121445228,-0.08960938614799119,0.11495024182138228,-0.20455962796937346,88.19444444444473,88.32273538598821,1.1933619242961102,99.31224209078287,60.437031809163585,0.25149999999971584,54.148444065380716,29.562106475059814,25.05324519908333,22.877943482249567,53.37587733761744,53.91400000000031,54.452122662383175,1.9962260725706311,0.8307796018321248,54.15766207293415,0.22151828304815308,53.49,53.97,54.45,-46200.0,-0.08610639835421592,54.91045886505566
2022-10-19 14:40:00+00:00,54.27,54.33,54.15,54.17,696,54.227,256,-0.10000000000000142,47.8819609759917,-0.07974282478751604,0.09985344254548595,-0.179596267333002,78.47222222222247,85.02900490852274,0.8752327746741173,78.65823579532479,62.23218328115474,0.14449999999971652,54.15049701153493,27.535427344037238,23.57939854684802,24.146669948261327,53.37511943994267,53.92450000000031,54.47388056005794,2.037591670048427,0.7234334611093074,54.15933924385059,0.21855269140185643,53.49,53.97,54.45,-46896.0,-0.055214674502698693,54.90396471031255
2022-10-19 14:45:00+00:00,54.16,54.19,54.02,54.05,725,54.08,248,-0.12000000000000455,44.07338056903634,-0.08067651232802575,0.07913580400398099,-0.15981231633200674,70.13888888888907,78.93518518518492,0.8583690987124415,40.82700863648035,62.53970806272812,0.03499999999971237,54.14092586757922,26.270969387184074,22.248195791573895,27.100678467691807,53.376692968720555,53.928500000000305,54.480307031280056,2.046439382811491,0.6100928341905224,54.15208042644803,0.21508464201600916,53.49,53.97,54.45,-47621.0,-0.09164334319806887,54.89607268594362
2022-10-19 14:50:00+00:00,54.04,54.08,53.88,53.9,513,53.965,178,-0.14999999999999858,39.81067409789026,-0.09245445541728259,0.05388628873177931,-0.1463407441490619,57.291666666666714,68.63425925925891,0.4098360655737654,3.9268183846488047,56.99433704636473,-0.09500000000027597,54.11798054685739,25.690094568782825,20.763052223553487,29.96435568642066,53.395096693906225,53.93800000000031,54.48090330609439,2.013064281560604,0.46500297606059876,54.14560191018165,0.21400716758629393,53.49,53.97,54.45,-48134.0,-0.04323720134039422,54.88967501829951
2022-10-19 14:55:00+00:00,53.91,53.91,53.75,53.85,1366,53.829,602,-0.04999999999999716,38.4748495393668,-0.1046171805679208,0.03337885086491288,-0.13799603143283368,46.1805555555556,57.87037037036995,0.2606590951405696,-29.82817869415985,55.15136000272266,-0.13450000000027273,54.09245859001383,25.643897372755454,19.633894119415988,32.75342543777942,53.419507805383866,53.9480000000003,54.47649219461673,1.9592651984000526,0.4072833988859349,54.11399503924531,0.21014951275870125,53.49,53.97,54.45,-49500.0,0.03616811787641632,54.87098466735967
2022-10-19 15:00:00+00:00,53.85,53.94,53.7,53.71,1464,53.797,428,-0.14000000000000057,34.93967051244543,-0.12412225377064345,0.011099022129752167,-0.13522127590039562,31.04983660130739,44.84068627450938,-0.6106587712805256,-47.23004694835948,53.51276841164743,-0.26550000000027296,54.056033962393464,25.781734390788454,18.04835444624347,31.790815635336763,53.42389653752025,53.9495000000003,54.47510346248035,1.9485017005905385,0.27216664548762465,54.052940332938476,0.21228169041879366,53.49,53.97,54.45,-50964.0,-0.04438461597040094,54.85068065898195
2022-10-19 15:05:00+00:00,53.72,53.81,53.57,53.8,747,53.672,276,0.0899999999999963,38.83072213376374,-0.13081002048193824,0.0035290043347659117,-0.13433902481670415,25.52584670231748,34.2520796197263,-0.7196899797010547,-64.02078903850918,48.89517561054455,-0.2190000000002712,54.03164977549885,26.35647362012783,16.604323384557972,33.58108543622789,53.43969092701315,53.95550000000029,54.47130907298743,1.9119795868340992,0.34926593177222764,54.03047775646869,0.21426156967459425,53.49,53.97,54.45,-50217.0,0.009631955768204454,54.84007528008993
2022-10-19 15:10:00+00:00,53.81,53.95,53.79,53.88,648,53.853,338,0.0800000000000054,42.14308687996976,-0.12817724487988613,0.00492942394945442,-0.13310666882934055,24.768270944741804,27.114651416121703,-0.5904059040590437,-26.82872600607894,44.89860628772811,-0.1455000000002613,54.01720693973705,26.019939839032443,20.455517346591243,31.75689417881124,53.478440940649435,53.9695000000003,54.46055905935117,1.8197650871357507,0.40887043187981315,54.02246031799709,0.21038574326926637,53.49,53.97,54.45,-49569.0,0.06558313282967577,54.83222691339155
2022-10-19 15:15:00+00:00,53.87,54.16,53.86,54.01,1014,54.021,405,0.12999999999999545,47.15124055009192,-0.11428344923862,0.015058575672576457,-0.12934202491119645,37.12121212121229,29.13844325609,-0.3137689184200876,8.465608465603045,44.70399963249368,-0.059000000000267505,54.016520564524,24.59349061399646,25.35280663473478,28.617842374101272,53.52269854039086,53.98850000000029,54.454301459609724,1.7255580711056167,0.523078502177443,54.02138181440126,0.21678676160717572,53.49,53.97,54.45,-48555.0,0.05740796267145076,54.82191258520654
2022-10-19 15:20:00+00:00,54.03,54.11,53.93,53.93,885,54.038,369,-0.0799999999999983,44.593116889600026,-0.10847738770499404,0.016691709764961926,-0.12516909746995597,42.045454545454795,34.64497920380244,-0.44304965848256384,-3.1473533619501106,36.67936848546668,-0.17600000000026483,54.00828051075981,23.268930619320194,23.83073915184176,26.899756959112143,53.55225007004816,54.0000000000003,54.44774992995244,1.6583330738967996,0.42183136688845346,54.01367949705839,0.2141591357780917,53.49,53.97,54.45,-49440.0,-0.009126533980702995,54.81290303237965
2022-10-19 15:25:00+00:00,53.94,53.98,53.76,53.8,930,53.852,450,-0.13000000000000256,40.72639913165218,-0.11306263991990306,0.009685166040042326,-0.12274780595994539,39.015151515151565,39.39393939393903,-1.0665685913939016,-58.82352941177064,29.695017529771505,-0.3645000000002625,53.98844427163983,22.759941311940104,22.08551857823611,30.588771537501987,53.59286499216252,54.0105000000003,54.42813500783808,1.5464956178438583,0.24798568600591936,53.990548904935,0.2145763403653708,53.49,53.97,54.45,-50370.0,0.004323491337515338,54.802030418158935
2022-10-19 15:30:00+00:00,53.77,53.85,53.66,53.84,852,53.751,489,0.04000000000000625,42.38192033005095,-0.11217572766753392,0.008457662633929178,-0.1206333903014631,32.57575757575785,37.87878787878754,-0.8288819303739148,-88.1309086340689,29.86039336851578,-0.39000000000025636,53.97430672195984,22.66898218439068,20.677141602678834,31.994424853847065,53.620843113000674,54.01850000000029,54.4161568869999,1.4722988864911495,0.27556028094081814,53.980273047437024,0.21282088748213038,53.57,54.010000000000005,54.45,-49518.0,-0.0009578526030525763,54.7916360479042
2022-10-19 15:35:00+00:00,53.85,53.94,53.81,53.85,1383,53.872,724,0.00999999999999801,42.81195490822983,-0.10940477672716753,0.00898289085943646,-0.11838766758660399,29.54545454545489,33.71212121212091,-0.7739082365948113,-62.75669459504289,31.61379867088699,-0.4925000000002555,53.962467986535096,22.079763236591113,22.856184518122845,30.55854398938314,53.64526454691931,54.025500000000285,54.40573545308126,1.4076147488907125,0.26922194053942167,53.97514892105522,0.20690510980483504,53.57,54.010000000000005,54.45,-48135.0,-0.03602970130963915,54.77656550781664
2022-10-19 15:40:00+00:00,53.85,53.96,53.78,53.83,1311,53.868,787,-0.020000000000003126,42.13462782851771,-0.10758246728126863,0.008644160244268284,-0.11622662752553692,32.08874458874495,31.403318903318706,-0.6276536828502932,-64.24535916062044,23.17900613088457,-0.646500000000259,53.94985198781747,21.65766167082454,21.422578920854995,29.687205508955113,53.625461812168545,54.015000000000285,54.404538187832024,1.4423333808450889,0.2625393276201754,53.9730845764064,0.2049833162473468,53.57,54.010000000000005,54.45,-49446.0,-0.13414371694688046,54.762573961064575
2022-10-19 15:45:00+00:00,53.83,53.89,53.7,53.79,1961,53.8,1132,-0.03999999999999915,40.746163327621396,-0.10811960412814159,0.006485618717916267,-0.11460522284605786,31.510594668489656,31.048264600895976,-0.4810360777058209,-80.95146748514016,21.021234392152728,-0.8300000000002541,53.93462798897771,21.59791429470571,19.996799855898516,30.513688944431873,53.60239332687528,53.995000000000275,54.38760667312527,1.4542334405963242,0.2389244579459691,53.97078573484067,0.20391307937253617,53.57,54.010000000000005,54.45,-51407.0,-0.153527394620262,54.74101329098368
2022-10-19 15:50:00+00:00,53.78,54.0,53.73,53.99,2867,53.837,1465,0.20000000000000284,49.67568469466931,-0.09135388964488556,0.018601066560937837,-0.10995495620582339,43.48517922371955,35.69483949365087,0.16697588126159957,-33.479765708207054,35.50035788756705,-0.7975000000002623,53.93990151383697,20.88727187786384,21.914332638202193,27.69305813060605,53.60331894094391,53.984500000000274,54.36568105905664,1.4121870501953884,0.5072144193278431,53.97218778844623,0.20863357370306954,53.57,54.010000000000005,54.45,-48540.0,-0.035932065373671135,54.71473314143834
2022-10-19 15:55:00+00:00,53.99,54.02,53.85,54.0,4262,53.947,2434,0.00999999999999801,50.080758694711704,-0.0763795675894059,0.026860310893133996,-0.10323987848253989,56.52355327904303,43.83977572375022,0.278551532033422,-8.91957991656635,50.405080473663034,-0.9485000000002515,53.94562517918583,20.110581144005394,21.315687602115307,26.059666855956316,53.604853268214704,53.975500000000274,54.34614673178584,1.3733887848581963,0.533050338636063,53.9736242026306,0.20587403272427898,53.57,54.010000000000005,54.45,-44278.0,0.12342440208802082,54.68082525222843
2022-10-20 09:30:00+00:00,53.95,55.24,53.66,55.04,2976,54.394,693,1.0399999999999991,73.74769258696311,0.01918583650066097,0.09794057198656068,-0.07875473548589972,76.21574783729493,58.74149344668532,2.4762614038354114,229.6778798964793,58.13749873512373,-0.0725000000002538,54.049851352596704,21.812208092548904,42.066085420983626,16.38608422432915,53.42834273915827,54.01900000000027,54.60965726084227,2.1868500373646227,1.3642914154176848,54.21462588966925,0.30402588752968807,53.57,54.405,55.24,-41302.0,0.1668217448490531,54.64666666666667
2022-10-20 09:35:00+00:00,54.97,55.1,54.5,54.51,2512,54.856,1128,-0.5300000000000011,58.5207942818249,0.051561172052707605,0.10425272603088585,-0.05269155397817825,72.39757772590454,68.37895961408032,1.319702602230488,212.35762209391984,65.92696969189116,-0.7560000000002489,54.09367503330178,23.39229025905359,36.5217564719839,14.226390965103809,53.41651806283977,54.025500000000264,54.63448193716076,2.25442406700721,0.8977950497668433,54.22739086580204,0.3251668955632819,53.57,54.405,55.24,-43814.0,0.03714658583358165,54.672604470359566
2022-10-20 09:40:00+00:00,54.5,55.37,54.45,55.16,2557,54.964,901,0.6499999999999986,67.40849780986355,0.1281907235871813,0.14470582205228766,-0.016515098465106334,77.54823685961436,75.38718747427076,2.375649591685214,241.0572762712489,73.32531866363334,-0.2810000000002475,54.195229792034944,25.307207586464223,35.239495265755785,11.683579945183869,53.290080235334216,54.069000000000266,54.847919764666315,2.8812064756738462,1.200328871785325,54.33641599886031,0.3676549744516185,53.57,54.47,55.37,-41257.0,0.11049994086169798,54.774544023202814
2022-10-20 09:45:00+00:00,55.15,55.54,54.89,55.01,2701,55.18,956,-0.14999999999999858,64.00045698569845,0.17480144660037666,0.1530532360523864,0.021748210547990268,72.1430897071109,74.0296347642094,1.8515089798185613,217.44920017292935,78.06858795100392,-0.6025000000002549,54.27282695469828,27.335977888453435,34.15179732514839,10.284868010706807,53.22835770396676,54.106000000000265,54.98364229603377,3.2441588586607866,1.0150161997008063,54.412176916766704,0.38782247627650274,53.57,54.555,55.54,-43958.0,0.055798093609071155,54.86807680377194
2022-10-20 09:50:00+00:00,55.11,55.55,54.97,55.34,1952,55.38,771,0.3300000000000054,67.85134042615984,0.23565256637880339,0.1711234846646505,0.06452908171415289,83.01024428684052,77.5671902845214,2.614500278138343,188.34924588348795,79.11438461002909,-0.4435000000002489,54.37446248282225,29.234528916587774,30.806177926649887,9.223759852716755,53.134791789005675,54.16450000000026,55.194208210994844,3.8021516343530535,1.0707927680135425,54.537561638488306,0.4015494422567524,53.57,54.56,55.55,-42006.0,0.08582645518585742,54.932424528797185
2022-10-20 09:55:00+00:00,55.32,55.63,55.22,55.36,1357,55.462,576,0.01999999999999602,68.07423802815524,0.28223788738607425,0.1741670445375371,0.10807084284853716,82.33060525694766,79.16131308363249,2.899628252788111,162.20716713428385,79.3892179382953,-0.5810000000002589,54.468323198743946,31.118844749978745,29.983724010988393,8.55206435439947,53.07832296202835,54.23000000000026,55.38167703797217,4.247379819184592,0.9905889249948314,54.64931042511022,0.4021530535241275,53.57,54.6,55.63,-40649.0,0.0853771304937717,54.977890430451794
2022-10-20 10:00:00+00:00,55.39,56.18,55.33,56.15,1875,55.885,893,0.7899999999999991,75.34563851189479,0.3785399150996227,0.21637525780086844,0.16216465729875426,91.33094298068966,85.55726417482542,4.290490341753328,178.7342108006161,83.09019915192283,0.03099999999974301,54.628482894101666,33.54846458487875,34.83957867145086,7.356067805368395,52.93138873585694,54.34250000000026,55.75361126414357,5.193398405091075,1.1404526864495954,54.93465856456727,0.43414212112954703,53.57,54.875,56.18,-38774.0,0.14255746196741179,55.084855618330195
2022-10-20 10:05:00+00:00,56.12,56.65,56.1,56.53,2075,56.367,852,0.38000000000000256,77.94745520094122,0.4799897668398714,0.2542600876328937,0.22572967920697767,93.69685404225281,89.11946742662951,4.976787372330538,190.46246477068846,86.75523637696347,0.25949999999974693,54.80957976133008,36.21503802910885,39.33407605696681,6.7028652129298925,52.794854674793235,54.47650000000026,56.15814532520728,6.1738376188155035,1.1105627533995446,55.28247908921959,0.4424176839060077,53.57,55.11,56.65,-36699.0,0.16256825813605155,55.23949365916875
2022-10-20 10:10:00+00:00,56.56,56.78,56.53,56.58,2195,56.668,1012,0.04999999999999716,78.27236770829481,0.557991904051292,0.2658097798754514,0.29218212417584055,96.12862982428241,93.71880894907444,5.108675459780798,173.67899135854913,89.96036427850339,0.145999999999745,54.97819121263198,38.78848413222218,39.86169714783787,6.423645704624478,52.745700130771304,54.62000000000025,56.4942998692292,6.863053347597731,1.022861904911206,55.556251932784306,0.42867356362700715,53.57,55.175,56.78,-34504.0,0.16003621828992412,55.390590759075906
2022-10-20 10:15:00+00:00,56.57,57.26,56.55,57.15,2644,56.862,1108,0.5700000000000003,81.6005174679859,0.6582158929884301,0.29282701505007164,0.36538887793835845,95.50693670258931,95.11080685637432,6.246514221974353,170.19172245891653,90.37823268000301,0.58899999999975,55.185030144762266,41.48917638783363,42.996976315025776,5.6977241165829655,52.65525353212035,54.787500000000264,56.91974646788018,7.783696893926192,1.053993179397492,55.93127568138766,0.448768309082221,53.66,55.459999999999994,57.26,-31860.0,0.18150588197732814,55.575323060759935
2022-10-20 10:20:00+00:00,57.2,57.39,57.04,57.1,2315,57.218,1004,-0.04999999999999716,80.4365952224533,0.7252493214378859,0.28788835479962194,0.43736096663826396,94.25312970219177,95.29623207635397,5.760325986293746,155.4017302484298,94.4242770124214,0.3969999999997569,55.36740822621348,44.07010716945364,42.665646159748626,5.375245574422594,52.63600978384974,54.94850000000025,57.260990216150766,8.416936644860202,0.9651911573449256,56.13441728872515,0.4417134298620624,53.66,55.525,57.39,-34175.0,0.13461596420601263,55.72267034990792
2022-10-20 10:25:00+00:00,57.13,57.32,56.9,57.29,1925,57.093,897,0.18999999999999773,81.51555616489425,0.7846601349360327,0.277839334638215,0.5068208002978177,95.4962267897929,95.08543106485746,6.092592592592583,133.6903225120983,94.19706421850339,0.4719999999997526,55.55051220466934,45.85390799331557,39.75769859418761,7.280775211354845,52.63048569710198,55.11250000000025,57.594514302898524,9.00708297717672,0.9386558122282089,56.5379372012251,0.44016247058620095,53.66,55.525,57.39,-32250.0,0.1713889233153978,55.82553955594939
2022-10-20 10:30:00+00:00,57.3,57.4,56.82,57.0,2739,57.069,1217,-0.28999999999999915,74.74002135355687,0.799131169614796,0.23384829545358266,0.5652828741612134,92.94968291971963,94.23301313723424,3.561046511627919,111.92951613066195,85.96739878191883,0.07849999999975665,55.688558661367495,47.51029447261594,36.098692731668145,6.610706265615404,52.71668322882559,55.26600000000025,57.815316771174906,9.225624330237933,0.8400911215911333,56.63461122713177,0.4501508655443293,53.66,55.53,57.4,-34989.0,0.160517824688798,55.94013926611452
2022-10-20 10:35:00+00:00,57.02,57.33,56.91,57.3,2074,57.142,965,0.29999999999999716,76.88085442347274,0.8252935908632324,0.20800857336161527,0.6172850175016171,94.65001696510963,94.36530889154018,5.118326912493121,104.55259332962588,85.09278692039877,0.28599999999974557,55.84202926504678,49.04836763196628,33.681354623547406,6.168022307604767,52.83828680031935,55.441000000000244,58.043713199681136,9.389127900582169,0.8571273239455807,56.82067390433002,0.44799723229116306,53.66,55.53,57.4,-32915.0,0.20960277463801494,56.0207572289975
2022-10-20 10:40:00+00:00,57.33,57.47,57.02,57.27,1809,57.215,768,-0.02999999999999403,76.18549903301928,0.8339929967887798,0.1733663834297301,0.6606266133590497,93.33616649549691,93.64528879344152,3.825235678027572,96.25200386263879,84.5832606637935,0.15449999999974295,55.97802647789947,50.60237699661387,33.49700393601577,5.725620975740389,53.002351536830616,55.61250000000025,58.22264846316989,9.3869128817069,0.8175106748500741,56.932905925765084,0.44814028712750825,53.66,55.565,57.47,-34724.0,0.19285391456322212,56.08690955121739
2022-10-20 10:45:00+00:00,57.3,57.43,57.23,57.27,1335,57.333,672,0.0,76.18549903301928,0.8313045769664669,0.13654237088593368,0.6947622060805332,94.69372336532494,94.22663560864329,4.10834393746593,89.49667616334285,84.01996754550619,0.08849999999974756,56.10107157524238,52.04538569235806,32.38522219721464,5.535584850232442,53.20976905062212,55.78350000000025,58.35723094937838,9.227570695198828,0.7887830991733851,57.01668093707258,0.430415980904115,53.66,55.565,57.47,-34724.0,0.1871362979271184,56.13350712974326
2022-10-20 10:50:00+00:00,57.26,57.39,56.96,56.98,1768,57.142,802,-0.29000000000000625,69.17155533626853,0.7965908055733024,0.08146287959421539,0.715127925979087,89.2542396084677,92.42804315642933,2.963498373689899,71.28946591914966,77.42577794511641,-0.24550000000026273,56.18477904426691,52.008094303067615,30.074068144486887,9.621565339641629,53.48174076198083,55.94100000000026,58.400259238019686,8.79233205705803,0.7112424717038982,57.01344590946358,0.4303862679823925,53.66,55.565,57.47,-36492.0,0.16303142624784722,56.18040977297219
2022-10-20 10:55:00+00:00,56.98,57.35,56.95,57.35,1350,57.13,563,0.37000000000000455,72.6333408155235,0.7898311179510458,0.05976255357756699,0.7300685643734788,89.86174512723149,91.26990270034084,3.5946531791907654,71.0568423669049,76.38515497984507,0.08249999999973312,56.295752468622446,51.92495383632351,28.067465284036818,9.146400047312278,53.79673472665484,56.119000000000256,58.44126527334567,8.276217585293411,0.7650429333222531,57.04278353789649,0.42821582026936433,53.66,55.565,57.47,-35142.0,0.19731915650207027,56.217070765306566
2022-10-20 11:00:00+00:00,57.35,57.45,56.97,57.02,1163,57.225,525,-0.3299999999999983,65.56206083594157,0.7492093556492634,0.015312633020627686,0.7338967226286357,85.40258397932864,88.17285623834208,1.5494211932324253,61.64198282274953,71.34909611940847,-0.2505000000002653,56.364728423991735,52.00943440360566,27.49321442671279,8.420351904371381,54.13580119225584,56.270500000000254,58.40519880774467,7.587275065067502,0.6755516978040788,57.04209375900387,0.43191469025012436,53.66,55.565,57.47,-36305.0,0.12300045880834008,56.24456478985471
2022-10-20 11:05:00+00:00,57.02,57.32,57.0,57.27,642,57.153,296,0.25,68.0961173926282,0.7287882101917518,-0.004086809949507164,0.7328750201412589,88.61806853582611,87.96079921412822,1.3090394480806733,61.16944970448199,70.60232736998992,0.007499999999730278,56.45094476456395,52.087880644653374,26.01082348537963,7.966339754604361,54.53169192826568,56.43400000000025,58.33630807173483,6.741709153115374,0.7197330738436765,57.04432407282488,0.423920783803687,53.66,55.565,57.47,-35663.0,0.06363353333286535,56.259859790478096
2022-10-20 11:10:00+00:00,57.3,57.64,57.22,57.58,1814,57.455,614,0.30999999999999517,70.95057177122025,0.7292128032356757,-0.00292977352446655,0.7321425767601423,88.91936723712472,87.6466732507593,1.7674089784376124,79.17113555270475,70.59198871339278,0.3499999999997172,56.55847383460548,52.649589456737424,29.5642815981243,7.402205626449978,54.70943957706295,56.56100000000025,58.412560422937545,6.547127607140216,0.7751733044669474,57.0630536050607,0.42364072781770945,54.45,56.045,57.64,-33849.0,0.041652041991338276,56.31283825617949
2022-10-20 11:15:00+00:00,57.57,57.64,57.31,57.35,1338,57.493,536,-0.22999999999999687,66.21688883860375,0.7028877658400532,-0.023403848736071264,0.7262916145761245,86.87732519508263,88.13825365601063,0.34995625546807574,72.66800881986413,64.41179047941586,0.13749999999971863,56.633857278928765,53.17117621081548,27.892932911792606,6.983738950415166,55.08102466116511,56.703000000000245,58.32497533883538,5.720950703966732,0.6994481619136137,57.06487036822256,0.41695210440215863,54.45,56.045,57.64,-35187.0,0.08054674275481537,56.34761009060828
2022-10-20 11:20:00+00:00,57.36,57.58,57.31,57.46,1415,57.428,458,0.10999999999999943,67.33921582501799,0.683027548326784,-0.03461125299947232,0.7176388013262563,84.48800283662707,86.76156508961094,0.6304728546409732,72.31744975129892,63.31206770925335,0.27899999999971214,56.71253753807841,53.65550676817367,26.569454447465855,6.652370853321057,55.32926093629984,56.81800000000025,58.306739063700654,5.240378273435886,0.7156187123900679,57.0790275518066,0.4064555255162899,54.89,56.265,57.64,-33772.0,0.04928907376958112,56.38263921013826
2022-10-20 11:25:00+00:00,57.47,57.51,56.97,57.08,1710,57.224,450,-0.38000000000000256,59.93201320312311,0.6293703688126655,-0.0706147460108727,0.6999851148235382,63.022476493051926,78.12926817492,-0.36655611799616405,39.23985618900773,54.55994523562324,-0.0495000000002932,56.74753396302332,52.25141223641597,24.105907405417984,11.873546655103677,55.68317411405982,56.92150000000024,58.15982588594067,4.350995268713653,0.5639976930948934,57.07904205258279,0.4159944165508405,54.97,56.305,57.64,-35482.0,0.07011510084607309,56.412372281452974
2022-10-20 11:30:00+00:00,57.11,57.27,57.04,57.19,1703,57.186,500,0.10999999999999943,61.26043112265164,0.5889338849333683,-0.0888409839121359,0.6777748688455042,53.43850227493124,66.98299386820287,0.3333333333333188,31.615120274914926,45.87408278466194,0.12049999999970851,56.78967358559253,50.947610171212396,23.12250370136587,11.389163737485726,56.007314349070946,57.01400000000025,58.02068565092956,3.5313630018216635,0.58741557001298,57.07983913691233,0.4027091010829236,55.22,56.43,57.64,-33779.0,0.07003793604200943,56.439165276155514
2022-10-20 11:35:00+00:00,57.17,57.5,57.09,57.39,653,57.365,266,0.20000000000000284,63.62198671939454,0.566495797735243,-0.089023256888209,0.655519054623452,48.78048780487827,55.08048885761993,0.15706806282722585,64.35216700703548,51.619460159896434,0.36549999999971305,56.846847529821815,50.269309296838394,25.51741081217224,10.561993401003928,56.44219546282319,57.11550000000026,57.78880453717733,2.357694626422124,0.7038453514294021,57.08249427820182,0.40322987957700024,55.33,56.485,57.64,-33126.0,0.09268239078562711,56.451090670891894
2022-10-20 11:40:00+00:00,57.37,57.6,57.36,57.47,564,57.507,266,0.0799999999999983,64.55281551803255,0.5488420736029838,-0.08534158481637455,0.6341836584193583,63.782158369529164,55.33371614977901,0.34922297887201026,124.06078371912419,60.32192372463256,0.5079999999997113,56.9061953841245,49.84947650315591,26.224420951173297,10.09959213063866,56.65746660432373,57.181500000000256,57.70553339567678,1.8328774015250497,0.7752687160589171,57.09633803820304,0.39157060246435754,56.1,56.870000000000005,57.64,-32562.0,0.04248406860141338,56.46285660042174
2022-10-20 11:45:00+00:00,57.49,57.51,57.35,57.41,774,57.42,409,-0.060000000000002274,63.24571824116737,0.5239698729454787,-0.08817102837910373,0.6121409013245824,70.9637301852472,61.175458786551,0.2444560852103983,97.26201846545109,53.17359752615059,0.5004999999997111,56.95417677611265,49.404153310134326,25.42526410567705,9.982280564091692,56.78684409865776,57.22550000000026,57.66415590134276,1.533078440004886,0.7103015135953687,57.09844990537819,0.3750298451454746,56.53,57.085,57.64,-33336.0,0.0015265464813048676,56.47774413404092
2022-10-20 11:50:00+00:00,57.39,57.55,57.28,57.42,1137,57.425,480,0.010000000000005116,63.37881227237493,0.49930966020304623,-0.090264992897229,0.5895746531002752,70.49831248759197,68.4147336807889,0.7722007722007707,84.44920549900701,44.81087520069089,0.5834999999997166,56.99854089267335,48.59087680748517,24.091094296515504,10.818910232964583,56.9364486448002,57.26750000000027,57.598551355200335,1.1561578738379206,0.7303268021778249,57.111693032409796,0.36752771334936896,56.55,57.095,57.64,-32199.0,0.04560293276299714,56.4986470734127
2022-10-20 11:55:00+00:00,57.46,57.59,57.18,57.21,1051,57.367,450,-0.21000000000000085,58.58132524206391,0.4575467053740354,-0.10562235818099186,0.5631690635550273,57.48792270531413,66.31665512605055,-0.24411508282475847,29.13551849721903,37.73843639421053,0.4714999999997147,57.018679855275884,47.2780715378414,22.187159313542633,11.891461633946294,56.94269060449635,57.27050000000027,57.59830939550419,1.1447757414512467,0.4077207657406144,57.11241620163975,0.3705614481101286,56.82,57.230000000000004,57.64,-33250.0,-0.04488110167895631,56.51534313067168
2022-10-20 12:00:00+00:00,57.24,57.29,56.9,56.94,1834,56.989,611,-0.2700000000000031,53.023935855929864,0.39807377261200116,-0.13207623275442093,0.5301500053664221,37.0675022848939,55.01791249259946,-0.1403016485443831,-123.56478950246884,37.59834198881234,0.28199999999971226,57.0111865357258,44.703845242529134,20.525454767219742,16.37792011193164,56.91145157061026,57.26250000000027,57.613548429390285,1.2261023510674887,0.040661668020197606,57.097241262565824,0.3719499161022623,56.82,57.230000000000004,57.64,-35084.0,-0.043426034223463694,56.53328953302321
2022-10-20 12:05:00+00:00,56.9,56.99,56.57,56.64,1707,56.745,604,-0.29999999999999716,47.61851339333549,0.3230100928399011,-0.16571193002121676,0.4887220228611179,16.542873633487503,37.032766207897964,-1.1000523834468368,-241.1098085189609,29.154200639179827,0.06249999999971578,56.975835437085244,41.948026975619804,18.88508965522334,21.348336730059028,56.78687473579798,57.23000000000028,57.67312526420258,1.5485768450193917,-0.16572597825400254,57.05283379869255,0.3753820649521008,56.57,57.105000000000004,57.64,-36791.0,-0.1413080102717739,56.5394241041487
2022-10-20 12:10:00+00:00,56.63,56.77,56.58,56.65,721,56.676,279,0.00999999999999801,47.80950423019959,0.26131621161856344,-0.18192464899404354,0.443240860612607,6.474698998063783,20.02835830548118,-1.6151441472733619,-229.94871794872077,29.91871981600429,0.1589999999997147,56.944803490696174,39.38905287063256,18.177359773622268,20.5482952104168,56.71066835514958,57.21250000000028,57.714331644850986,1.7542727370791389,-0.06044692056798211,56.999534889691574,0.36214048888409395,56.57,57.105000000000004,57.64,-36070.0,-0.12007336575520627,56.54105116609027
2022-10-20 12:15:00+00:00,56.62,56.86,56.58,56.67,851,56.759,382,0.020000000000003126,48.21617551984995,0.2115980287628929,-0.18531426547977126,0.39691229424266417,7.788161993769855,10.268578208439834,-1.1857018308631173,-177.6198934280698,30.736913743043715,0.26849999999971885,56.91863172967749,36.65626741169337,18.961336396841876,19.394782187137583,56.62855452778428,57.18100000000029,57.733445472216296,1.9322693629562424,0.03751091673307714,56.97744451788212,0.3562733111066588,56.57,57.105000000000004,57.64,-35219.0,-0.20802050587365792,56.54346402031355
2022-10-20 12:20:00+00:00,56.65,56.66,56.17,56.24,1626,56.357,625,-0.4299999999999997,40.846762833058,0.13593166864790618,-0.20878450047580638,0.34471616912371256,7.19477822281599,7.1525464048826635,-2.12321615036547,-227.5188574401279,20.444311865720124,-0.06250000000027711,56.85400013637487,35.44294258148533,17.11381224257207,25.494808560376192,56.44386234075824,57.12950000000029,57.815137659242346,2.4002928758068984,-0.1486662364663551,56.84468727192043,0.36653950317046885,56.17,56.905,57.64,-36845.0,-0.2636929627031791,56.5383039425549
2022-10-20 12:25:00+00:00,56.22,56.25,56.02,56.07,1005,56.115,375,-0.1700000000000017,38.35111520842965,0.06153857546780728,-0.22654207492472422,0.2880806503925315,5.75741870548486,6.913452974023023,-1.7694463910301272,-220.77825080290432,20.882199643114898,-0.12400000000027944,56.779333456720124,34.71103636191174,16.325790992316715,27.323871475967227,56.247150317825806,57.06950000000029,57.89184968217477,2.8819235569769455,-0.107709847565928,56.58942139728796,0.35678668151543513,56.02,56.83,57.64,-37850.0,-0.25781453508507884,56.53116987099181
2022-10-20 12:30:00+00:00,56.06,56.26,55.99,56.08,1301,56.115,542,0.00999999999999801,38.58880412853647,0.0033498149937400967,-0.22778466831903313,0.23113448331277323,4.505507945244034,5.8192349578477485,-1.9408987585242121,-173.15378466458023,12.477156731368435,-0.011000000000272792,56.712730270365824,34.10942728805763,15.427714417226564,26.432012679779085,56.09585636556737,57.02450000000029,57.953143634433204,3.256998779236684,-0.008537379129861775,56.38962942212338,0.35058763283576094,55.99,56.815,57.64,-36549.0,-0.21473112323855345,56.5222118863894
2022-10-20 12:35:00+00:00,56.08,56.26,55.99,56.1,660,56.119,231,0.020000000000003126,39.09457564237586,-0.04068240264256673,-0.21745350876427197,0.17677110612170524,5.195639070157749,5.152855240295001,-2.247778358599062,-140.69142536296252,17.51395749817543,0.12099999999973221,56.65437500652146,33.55079029090739,14.564873865788709,24.953724206227413,55.96374953054221,56.96200000000029,57.960250469458366,3.504969872750512,0.06824463079479376,56.28237781677949,0.34483137334749203,55.99,56.815,57.64,-35889.0,-0.2831914171781704,56.51788278234241
2022-10-20 12:40:00+00:00,56.08,56.2,55.95,55.97,748,56.071,256,-0.13000000000000256,36.96359709119702,-0.08508733209958308,-0.20948675057703064,0.12439941847744758,4.544827153523026,4.7486580563077245,-2.6100574212632677,-128.33333333333604,18.683196222371393,0.0864999999997309,56.5891964344718,33.14831278497848,13.795516947201564,24.48076373100056,55.82247700126774,56.909500000000286,57.99652299873283,3.8201811603775733,0.06785642939674073,56.16205081399198,0.3380577038226712,55.95,56.795,57.64,-36637.0,-0.27567168314512885,56.512170427426916
2022-10-20 12:45:00+00:00,55.97,55.97,55.68,55.81,843,55.797,358,-0.1599999999999966,34.47300271901707,-0.1316713955533828,-0.20485665122466432,0.07318525567128151,4.9384175607005085,4.892961261459882,-2.7869709109911045,-135.44994030910226,14.012765470875966,0.005999999999744432,56.514987250236395,33.48671727142089,12.941533322279938,28.728712475781965,55.6634309484204,56.836500000000285,58.00956905158017,4.127872235552439,0.06247247396997014,56.02710267561821,0.3346250106924803,55.68,56.66,57.64,-37480.0,-0.29584528741882665,56.502969719905174
2022-10-20 12:50:00+00:00,55.82,55.85,55.61,55.62,667,55.758,311,-0.19000000000000483,31.73818048598959,-0.18182504759776918,-0.20400824261524053,0.02218319501747136,2.8293350168353335,4.104193243685743,-3.1347962382445194,-132.98664219435148,10.096794062641143,-0.10650000000025273,56.4297503692615,33.965909284915156,12.26487028951078,28.751611417015436,55.5043642701174,56.738500000000286,57.97263572988317,4.350258571808844,0.04684887046158663,55.87238054261003,0.3278660813573033,55.61,56.625,57.64,-38147.0,-0.3965475241523017,56.494543113940644
2022-10-20 12:55:00+00:00,55.61,55.74,55.55,55.74,601,55.659,244,0.12000000000000455,35.23293392437927,-0.2094744895402627,-0.18532614764618727,-0.024148341894075456,5.529869776193771,4.432540784575992,-2.5694808599895147,-120.1048503123822,10.229810407411328,0.09399999999975961,56.36405985790326,34.552617206402104,11.74146737767758,28.872267880130437,55.384507165401885,56.658000000000285,57.931492834598686,4.4953681195890915,0.13957394377889157,55.839993303835286,0.3180185041174962,55.55,56.575,57.6,-37546.0,-0.33524388322994547,56.48694431132479
2022-10-20 13:00:00+00:00,55.73,55.9,55.64,55.85,803,55.801,369,0.10999999999999943,38.34878329952336,-0.2199750552839248,-0.15666137071187947,-0.06331368457204534,8.174886116063066,5.51136363636351,-1.914295749912187,-94.03736047654768,15.996553957136461,0.27999999999975955,56.31510177619818,34.21386613476251,14.68787377580028,27.163943186160772,55.31346083930314,56.577500000000285,57.84153916069743,4.468345758286027,0.212232016767957,55.8417477617397,0.31387432525196063,55.55,56.575,57.6,-36743.0,-0.32895721080306795,56.478480531378835
2022-10-20 13:05:00+00:00,55.85,55.86,55.24,55.35,1535,55.442,594,-0.5,31.039170940861283,-0.26558119590605855,-0.16181400906721058,-0.10376718683884797,9.795153833891787,7.833303242048994,-2.277542372881358,-114.9507774404278,15.521031735822907,-0.15700000000024517,56.223187321322165,34.85078407640155,12.750475433046635,32.09086889787852,55.14240220978408,56.491000000000284,57.83959779021649,4.774558036558732,0.07696801511985255,55.72052899641339,0.33574044487682037,55.24,56.42,57.6,-38278.0,-0.3306198724275083,56.455689767499685
2022-10-20 13:10:00+00:00,55.33,55.53,55.26,55.4,844,55.427,403,0.04999999999999716,32.4262632870336,-0.29429733233757815,-0.15242411639898415,-0.141873215938594,9.738197718112007,9.236079222688405,-2.206531332744921,-111.8886137725622,16.671939431217147,-0.04300000000024795,56.14478852881529,35.44220787935209,12.007669319281376,30.221346954280865,55.01333178260873,56.40150000000028,57.789668217391835,4.922451414914657,0.13927282462850205,55.666395745001864,0.3310446988141905,55.24,56.42,57.6,-37434.0,-0.3693173659774196,56.44252005088234
2022-10-20 13:15:00+00:00,55.41,55.45,55.3,55.41,830,55.367,422,0.00999999999999801,32.71774954819536,-0.3126441932758084,-0.1366167818697715,-0.1760274114060369,8.334179320629397,9.28917695754385,-2.223398623610384,-104.15413499571669,17.834651413499188,0.036499999999747956,56.07480866892812,35.991387124949014,11.603241879052042,29.203468991121415,54.928092855163186,56.30250000000028,57.67690714483737,4.882224216818387,0.17531455167672697,55.63125278262282,0.3181129346131773,55.24,56.42,57.6,-36604.0,-0.36185080787306556,56.42976355793631
2022-10-20 13:20:00+00:00,55.4,55.5,55.26,55.3,754,55.378,349,-0.10999999999999943,31.127163844947166,-0.33223054650916595,-0.12496250808250325,-0.2072680384266627,7.780129335685012,8.617502124808256,-1.6714082503556327,-100.96429801400477,17.81316823123295,-0.00750000000025608,56.00101736712544,36.207142530156375,12.109524149451323,27.601621527572824,54.863475291556774,56.19400000000028,57.524524708443785,4.735468941322912,0.1640423156642783,55.57825233740317,0.3125334392836648,55.24,56.415000000000006,57.59,-37358.0,-0.380918174971959,56.41807754884598
2022-10-20 13:25:00+00:00,55.32,55.42,55.27,55.35,863,55.346,316,0.05000000000000426,32.72808320212322,-0.3398012728713766,-0.10602658755577116,-0.23377468531560547,7.314669912479172,7.809659522930645,-1.2841091492776902,-97.60256170336643,11.213542038081851,0.1114999999997508,55.9390157131135,36.40748683499178,11.678368969711732,26.618875885056063,54.83617092806175,56.09100000000027,57.345829071938795,4.474261724478143,0.20474066286353435,55.5452355425286,0.30092390790626006,55.24,56.415000000000006,57.59,-36495.0,-0.3669377495313083,56.40492794432751
2022-10-20 13:30:00+00:00,55.34,55.36,55.15,55.18,915,55.237,369,-0.1700000000000017,30.161049675700298,-0.35542162802273225,-0.09731755416570143,-0.2581040738570308,4.717628426548937,6.604142558237158,-1.6048502139800247,-105.0088652482262,11.882702501933192,-0.0020000000002582397,55.866728502340784,36.916569326968364,11.08340267753592,28.17395091295589,54.822645383206044,55.97900000000027,57.135354616794494,4.131387187317456,0.15451774550987382,55.49021726894753,0.29442934305581303,55.15,56.370000000000005,57.59,-37410.0,-0.4054884078019801,56.38983537130369
2022-10-20 13:35:00+00:00,55.19,55.37,55.14,55.3,1097,55.265,333,0.11999999999999744,34.09087736810791,-0.3540367595171148,-0.07674614852806716,-0.2772906109890476,8.244965287219138,6.759087875415201,-1.4260249554367332,-93.09968455015319,20.55933642951487,0.15799999999973835,55.81275435926071,37.389288783803764,10.455150936656356,26.576938314614107,54.83955986772182,55.88350000000027,56.92744013227872,3.7361301002208003,0.22052995092412367,55.475381988224086,0.28982724712325475,55.14,56.215,57.29,-36313.0,-0.33891535864210065,56.37285080927626
2022-10-20 13:40:00+00:00,55.29,55.39,55.12,55.35,869,55.266,333,0.05000000000000426,35.71405219339853,-0.34492853764500353,-0.05411034132476472,-0.2908181963202388,12.387951861636518,8.45018185846765,-1.1077362872967567,-85.92099704266998,28.51927443490279,0.2564999999997468,55.76868251552159,37.82824256515092,9.75602696717682,24.799768886482635,54.85625741902862,55.80400000000026,56.75174258097189,3.3966833236743987,0.2604834851174403,55.47082956860065,0.28841101518587964,55.12,56.055,56.99,-35444.0,-0.2483613009901358,56.35995555373398
2022-10-20 13:45:00+00:00,55.32,55.38,55.05,55.09,805,55.199,357,-0.259999999999998,31.385550905411968,-0.3546023975726129,-0.05102736100189931,-0.3035750365707136,12.64647125059083,11.093129466481614,-1.2900913814728576,-97.14397825051026,22.724095314385764,0.06199999999974182,55.704046085471916,38.44258211502985,8.966809501677133,24.50954478048215,54.811966785846586,55.72650000000025,56.641033214153914,3.2822201794609747,0.15200826489977048,55.42726518325195,0.29138165695831714,55.05,55.955,56.86,-36249.0,-0.23177663408761523,56.347047377097915
2022-10-20 13:50:00+00:00,55.05,55.13,54.95,55.04,1186,55.03,486,-0.05000000000000426,30.617052206482974,-0.36212918358343416,-0.04684331761017646,-0.3152858659732577,10.825742959274285,11.953388690499997,-1.0427903631787139,-112.54095918975366,21.964436271349104,0.05299999999973437,55.64080360114126,39.29274059670095,8.5600450474744,25.917895613153636,54.789182633348865,55.64600000000024,56.50281736665162,3.079529046656987,0.14636571130168677,55.35877838854689,0.2834258243184373,54.95,55.905,56.86,-37435.0,-0.2159540006272156,56.32643028142788
2022-10-20 13:55:00+00:00,55.04,55.16,55.0,55.15,528,55.081,271,0.10999999999999943,34.421422125064375,-0.3551244810724512,-0.031870892079354785,-0.3232535889930964,11.118140620092767,11.53011827665208,-1.0584858270541897,-94.90356782775575,26.817481864062724,0.2014999999997329,55.594060401032564,39.834419463594486,8.984125590037447,24.839257357643195,54.828029650326386,55.57000000000024,56.3119703496741,2.670398955097546,0.2169698221870589,55.35144603790323,0.27460969400997726,54.95,55.805,56.66,-36907.0,-0.1782821700413945,56.317901104125944
2022-10-20 14:00:00+00:00,55.13,55.14,54.92,54.98,512,55.043,286,-0.1700000000000017,31.54288203037475,-0.35915071721259295,-0.028717702575597248,-0.3304330146369957,11.999536656767972,11.314473412044462,-1.5577439570277574,-106.52022315202328,27.175965465663637,0.0659999999997396,55.53557845807708,40.57319063209845,8.440338981120656,25.441103497389943,54.78972459975848,55.50700000000025,56.224275400242014,2.584450250389192,0.1326376174182071,55.319246147177914,0.27142328729497867,54.92,55.59,56.26,-37419.0,-0.13624053919519172,56.30913872417834
2022-10-20 14:05:00+00:00,54.97,55.04,54.68,54.79,967,54.835,402,-0.18999999999999773,28.658297781645043,-0.3733689852173967,-0.034348776464320774,-0.3390202087530759,12.063824667054151,11.727167314637748,-1.0117434507678436,-135.1880026081297,26.40692227654598,-0.10950000000025994,55.46457098587926,41.854176990934754,7.658927152350888,29.257791758397598,54.70983971752988,55.44300000000025,56.17616028247061,2.6447352505108377,0.05466763843236277,55.25210270811421,0.2777501953453373,54.68,55.47,56.26,-38386.0,-0.12545967687894374,56.290693481874904
2022-10-20 14:10:00+00:00,54.79,54.85,54.67,54.69,549,54.748,253,-0.10000000000000142,27.246032728863863,-0.38823094464888896,-0.03936858871665044,-0.3488623559322385,5.60650489704089,9.88995540695379,-1.2815884476534367,-150.0191350937608,20.36103649744637,-0.20100000000027052,55.39080232055743,43.06573319183776,7.295250844530263,28.13231535969644,54.63157614960063,55.37350000000025,56.115423850399864,2.6797072621366254,0.03937321220223363,55.181766458134284,0.27076803853495607,54.67,55.465,56.26,-38935.0,-0.13074919246450853,56.279719506757225
2022-10-20 14:15:00+00:00,54.71,54.9,54.65,54.78,453,54.795,271,0.09000000000000341,30.562582903754805,-0.38827115850947536,-0.03152704206178947,-0.3567441164476859,8.489930994752942,8.72008685294878,-1.1369788846778528,-131.80538801769305,26.381390792579833,-0.11300000000026955,55.33263067098053,43.75344799690439,8.137744305196492,26.26676953632672,54.60186907678987,55.30750000000025,56.01313092321064,2.551664505574768,0.12622102954310535,55.13893185518759,0.26928460721103065,54.65,55.425,56.2,-38482.0,-0.12382896890888064,56.27101222979568
2022-10-20 14:20:00+00:00,54.79,54.82,54.58,54.59,663,54.718,378,-0.18999999999999773,27.692539585583553,-0.3990346177049773,-0.033832401005833124,-0.36520221669914416,5.846785354458532,6.647740415416908,-1.2839059674502606,-145.12332412240212,26.839234611764724,-0.285500000000269,55.26190394041095,44.57764257908927,7.615633820868731,26.452824373937627,54.53561238466455,55.23850000000025,55.94138761533595,2.544919269479419,0.03868869940856401,55.07855915959664,0.2671928495531,54.58,55.275,55.97,-39145.0,-0.12321213412364501,56.257495984445
2022-10-20 14:25:00+00:00,54.61,54.71,54.59,54.68,470,54.646,294,0.0899999999999963,30.99801240051111,-0.39574063710082896,-0.024430736321347846,-0.3713099007794811,8.909749670619934,7.748822006609923,-1.2104787714543819,-129.40726885093886,27.76891951364838,-0.1805000000002721,55.206484517514674,45.34296611968952,7.361320681290582,25.569470345174985,54.49037582475042,55.18200000000026,55.87362417525009,2.5067020957914967,0.1370861387118799,55.02926145428225,0.25667907458502126,54.58,55.239999999999995,55.9,-38675.0,-0.10585000914573246,56.24803142989201
2022-10-20 14:30:00+00:00,54.67,54.85,54.56,54.82,752,54.695,458,0.14000000000000057,35.906363323141065,-0.377481927087878,-0.004937621046717466,-0.3725443060411605,14.063026626222317,9.606520550433048,-0.6524102935846265,-97.74133912064715,34.83402425000705,-0.0385000000002762,55.169676468227564,44.80009870122448,10.63283427439799,23.52494370585171,54.463926257853004,55.14200000000026,55.820073742147514,2.459373044674665,0.26256269784125424,55.011159812486596,0.2590591406860911,54.56,55.230000000000004,55.9,-37923.0,-0.029779259549111713,56.23390175070553
2022-10-20 14:35:00+00:00,54.83,54.91,54.72,54.77,1285,54.8,591,-0.04999999999999716,34.95016090887239,-0.36286348560094694,0.0077446563521708645,-0.3706081419531178,22.13444272540151,15.035739674080707,-0.9584086799276581,-75.9709241952221,45.12526852629325,-0.08500000000027796,55.13161204268208,43.808277578798254,11.751445876004757,22.26861157213361,54.45590216453392,55.093500000000255,55.73109783546659,2.3146027588239426,0.2463134424196685,54.99864411541092,0.25412634492279873,54.56,55.230000000000004,55.9,-39208.0,-0.10108112987253377,56.211256651959644
2022-10-20 14:40:00+00:00,54.78,54.8,54.52,54.54,688,54.677,359,-0.23000000000000398,30.876797320451832,-0.3656226726342524,0.003988375455092341,-0.36961104808934475,19.277537844508426,18.491669065376872,-1.4634146341463428,-110.50583657587443,46.10856466325463,-0.3025000000002791,55.07526803861712,43.632775136545725,10.83327257608007,26.109616589032562,54.44818623698066,55.02800000000026,55.60781376301986,2.10734085563567,0.07917521872987578,54.96115640162641,0.25597446314259836,54.52,55.19,55.86,-39896.0,-0.16721408862915982,56.19791456949607
2022-10-20 14:45:00+00:00,54.56,54.65,54.42,54.53,1203,54.528,489,-0.00999999999999801,30.709214478028258,-0.36441550951067114,0.004156430862938876,-0.36857194037361,12.980087193185858,18.13068925436472,-1.016518424396451,-118.5213495551721,35.614040994309455,-0.3165000000002749,55.023337749225014,43.784942955935584,10.132911362528606,27.232483635959575,54.38839829620391,54.987000000000265,55.58560170379662,2.177248090626337,0.11827706377884313,54.905026044082845,0.25411914434669824,54.42,54.975,55.53,-41099.0,-0.11284932824018531,56.17386293209061
2022-10-20 14:50:00+00:00,54.52,54.63,54.4,54.63,905,54.489,460,0.10000000000000142,34.53558714664497,-0.35133963516016564,0.013785844170755512,-0.36512547933092115,12.369481505127553,14.875702180940067,-0.7449127906976716,-101.76767676767503,35.756187399102565,-0.23150000000027404,54.985877011203584,43.98801000753423,9.473356423618183,26.02591443732295,54.36218012161731,54.948500000000266,55.534819878383225,2.1340705510904066,0.2283905835849619,54.88897006447013,0.25239634832193436,54.4,54.95,55.5,-40194.0,-0.05880338803131232,56.15643746856298
2022-10-20 14:55:00+00:00,54.62,54.87,54.62,54.72,1275,54.752,617,0.0899999999999963,37.86141912184987,-0.329911646593132,0.028171066190231353,-0.35808271278336334,25.638285699521784,16.99595146594452,-0.779691749773348,-49.86789227114207,45.45078366313382,-0.16650000000027632,54.96055539108896,42.38724477183059,15.599305592178359,24.183320961850857,54.36005415445949,54.91400000000026,55.467945845541024,2.0175031705603828,0.3248926302435991,54.88717096885175,0.2522251805846533,54.4,54.95,55.5,-38919.0,-0.09561358133194751,56.13525008388148
2022-10-20 15:00:00+00:00,54.7,55.14,54.7,55.01,1812,54.962,704,0.28999999999999915,47.174234589800875,-0.28622975644410786,0.05748236507140436,-0.3437121215155122,48.61260293591179,28.87345671351983,0.054565296471453806,13.545777907712228,58.16434987455432,0.10399999999972209,54.96526440146144,39.41159204986219,21.01385222279058,21.32210313513535,54.37218700016729,54.89950000000026,55.42681299983323,1.9210120304664695,0.6047764800362784,54.89285158076749,0.26563766768574937,54.4,54.91,55.42,-37107.0,-0.02003350811800399,56.11063491881566
2022-10-20 15:05:00+00:00,55.01,55.3,55.0,55.18,1529,55.2,705,0.1700000000000017,51.740278514250015,-0.23518292220833104,0.08682335944574493,-0.32200628165407597,69.67836257309999,47.97641706951064,0.7118087242197424,81.33068013674249,61.39308528095844,0.3399999999997192,54.98571541084606,37.25420579424801,23.597144523688282,19.617829954524936,54.38809245403354,54.89100000000027,55.393907545967,1.8323861688317786,0.787329154550856,54.90961526284129,0.2680921199939099,54.4,54.894999999999996,55.39,-35578.0,-0.005864143276253358,56.09426256960167
2022-10-20 15:10:00+00:00,55.17,55.22,55.01,55.22,876,55.12,448,0.03999999999999915,52.77462362925187,-0.18931793330897762,0.10615067867607869,-0.2954686119850563,86.01364522417212,68.10153691106075,0.9690985554946074,81.13315627766558,59.71266898759999,0.4394999999997182,55.008028228860724,35.250918556891975,22.25610652243978,18.502938470742258,54.38521658181204,54.89300000000027,55.4007834181885,1.8500844121772535,0.8219876706160097,54.95397190789332,0.26394268285148786,54.4,54.894999999999996,55.39,-34702.0,0.07714403773675384,56.08503638019817
2022-10-20 15:15:00+00:00,55.22,55.22,54.9,54.95,1045,55.005,427,-0.269999999999996,45.66066486238729,-0.17276481740995564,0.09816303566008056,-0.2709278530700362,79.62962962963034,78.44054580896693,0.3103322380430873,48.49293738182641,59.35200047362543,0.2534999999997183,55.00250173087399,32.8219213210096,20.357554085836288,19.856901306061623,54.402066794799055,54.87550000000027,55.34893320520149,1.725481153524671,0.5786805817391564,54.95384109224835,0.2679467769335245,54.4,54.894999999999996,55.39,-35747.0,0.014892411370385222,56.072803969129
2022-10-20 15:20:00+00:00,54.96,55.08,54.88,55.05,890,54.965,343,0.09999999999999432,48.433201460967254,-0.14984981415675946,0.09686243113062137,-0.24671224528738084,74.81481481481542,80.1526965562054,0.8426451731086138,50.484031484664314,57.8745400009506,0.43899999999970873,55.00702537555266,30.490372067908826,19.252158960998088,19.32168127895068,54.43119940625568,54.86050000000027,55.289800593744864,1.565062636121036,0.7207078242622535,54.9565262329966,0.26309343572398675,54.4,54.89,55.38,-34857.0,0.015499639165884843,56.0624116897769
2022-10-20 15:25:00+00:00,55.05,55.16,54.95,55.05,546,55.062,254,0.0,48.43320146096725,-0.13018877383979088,0.09321877715807197,-0.22340755099786286,68.51851851851906,74.32098765432103,0.6766642282370006,73.37899971849923,58.163531416982984,0.5099999999997138,55.01111819692859,28.708715727345126,20.34218998780831,18.203964162010728,54.43314015259109,54.85850000000028,55.28385984740946,1.5507527453691987,0.7251035225422953,54.96005183535964,0.25930104745798727,54.4,54.849999999999994,55.3,-34857.0,0.04791735678981916,56.05643186883158
2022-10-20 15:30:00+00:00,55.05,55.06,54.87,54.97,896,54.944,442,-0.0799999999999983,46.244038578980174,-0.11968295850495991,0.08297967399432235,-0.20266263249928226,69.25925925925965,70.86419753086413,0.27362276541407216,43.206913106098824,57.19052246190343,0.46649999999971925,55.007202178173486,26.69911773179293,19.256789859234004,19.47926800190089,54.43454786267055,54.85500000000028,55.275452137330014,1.5329582985315118,0.6367575400259304,54.96088656188261,0.25435097263955997,54.4,54.849999999999994,55.3,-35753.0,0.05133889502149028,56.045936236993725
2022-10-20 15:35:00+00:00,54.96,55.06,54.85,54.9,1333,54.959,701,-0.07000000000000028,44.35487737559502,-0.11567204382946983,0.06959247093584994,-0.18526451476531977,63.70370370370413,67.16049382716037,0.23735621690705866,36.83054570029148,53.895494110926464,0.41499999999972204,54.99699244691887,24.94225153046032,18.10682431632592,18.884753843656092,54.44355764854264,54.84250000000028,55.24144235145792,1.4548656660715305,0.5720655500595874,54.957122296500515,0.2511830460224486,54.4,54.849999999999994,55.3,-37086.0,-0.013091686013975451,56.03026669492573
2022-10-20 15:40:00+00:00,54.89,55.08,54.84,55.06,1396,54.92,768,0.1600000000000037,49.43920771739299,-0.09844785661841371,0.06945332651752484,-0.16790118313593855,64.07407407407469,65.67901234567891,0.9534286762009625,60.618430452092376,55.80255622961431,0.5849999999997308,55.00299316625993,23.192087938579746,17.437670585568327,17.59178662130848,54.44058005741462,54.846500000000276,55.25241994258593,1.4802036322669732,0.7629828909609125,54.96453311959955,0.25038425702084477,54.4,54.849999999999994,55.3,-35690.0,0.05897270022966468,56.015150322156195
2022-10-20 15:45:00+00:00,55.05,55.09,54.84,55.09,1240,54.988,850,0.030000000000001137,50.35514732175086,-0.08143804775940566,0.06917050830122631,-0.15060855606063198,68.51851851851931,65.43209876543213,1.0269576379974277,59.77907732293797,55.68879883336848,0.640499999999733,55.01127953137803,21.566458256478978,16.479204933179368,16.337021285805257,54.44306123531881,54.86150000000028,55.279938764681745,1.5254368352358807,0.7730387565474123,54.97229001405849,0.2503568100907844,54.4,54.849999999999994,55.3,-34450.0,0.13975408003340392,56.00225849905327
2022-10-20 15:50:00+00:00,55.09,55.2,55.0,55.19,2190,55.087,1307,0.09999999999999432,53.3864452282774,-0.05920599753928002,0.07312204681708157,-0.13232804435636158,79.25925925926003,70.61728395061743,1.0250777960827184,96.78026736960697,63.592254603814084,0.7834999999997336,55.02830052838964,20.721017223471613,18.709296140647048,15.39121922064828,54.45257489149932,54.886500000000275,55.32042510850123,1.5811724504238955,0.8497147250227082,54.97863955222745,0.24675989508430002,54.4,54.849999999999994,55.3,-32260.0,0.24087141834016573,55.983000238596915
2022-10-20 15:55:00+00:00,55.19,55.28,55.13,55.17,4197,55.22,2289,-0.01999999999999602,52.693457146834646,-0.04270845394756151,0.07169567232704006,-0.11440412627460157,83.3333333333341,77.03703703703724,0.8223684210526327,108.47519014849694,74.97189928322443,0.846499999999736,55.041795716162056,20.375376682416423,20.255988603880695,14.703677134320392,54.45814288016375,54.906000000000276,55.3538571198368,1.6313594865279752,0.7947368572549306,54.979616122394525,0.23984847400684992,54.4,54.849999999999994,55.3,-36457.0,0.1266027275273589,55.95094398447273
2022-10-21 09:30:00+00:00,54.0,54.23,53.07,53.27,2892,53.767,969,-1.8999999999999986,22.634498632958998,-0.18086327359567633,-0.0531673178568598,-0.12769595573881654,60.767314399601986,74.45330233073146,-3.1630612615887954,-346.8444679165558,64.38746810033382,-0.9600000000002566,54.87305326700377,23.19855397905425,12.103951389300954,48.26467095345478,54.00424884099044,54.84000000000028,55.67575115901012,3.047961921990642,-0.4392747967351581,54.5613541597414,0.3727164401492179,53.07,54.185,55.3,-39349.0,0.06937420453873272,53.52333333333333
2022-10-21 09:35:00+00:00,53.25,53.6,53.08,53.49,2121,53.356,1003,0.21999999999999886,27.772272110777873,-0.26949325168356353,-0.1134378367557976,-0.15605541492776592,37.78608204617234,60.62890992636889,-3.0627038782167437,-278.33668678738957,56.60726551072751,-0.6350000000002609,54.74133390824151,25.820075754503662,10.930850421001768,43.58691487123961,53.75888412317319,54.78050000000028,55.80211587682737,3.7298523263828782,-0.1315974669502399,54.39626047409651,0.38323669442427394,53.07,54.185,55.3,-37228.0,0.0994425556260851,53.46692000797926
2022-10-21 09:40:00+00:00,53.53,53.58,52.64,53.14,2640,53.053,1327,-0.3500000000000014,24.935199199478443,-0.3637817729583048,-0.16618108642443113,-0.1976006865338737,15.533227688054671,38.02887471127575,-3.7667511771097395,-237.5053503537523,47.15741121447665,-0.8615000000002624,54.58882591698041,28.65366264334216,9.19581736621352,44.098272627473506,53.450140902554395,54.696500000000285,55.942859097446174,4.5573632588771975,-0.12441875828160316,54.13384086714667,0.42300550196539705,52.64,53.97,55.3,-39868.0,0.07955655479183239,53.34724552463087
2022-10-21 09:45:00+00:00,53.13,53.68,52.78,53.06,3473,53.246,1713,-0.0799999999999983,24.32356338128865,-0.4398906511882785,-0.19383197172352387,-0.24605867946475465,17.846721369261328,23.72201036782886,-3.439490445859872,-178.40521253490496,50.950888502795756,-0.8135000000002606,54.443223448696564,30.894814745383865,9.465194628762525,37.89605325763862,53.176177362953084,54.61100000000029,56.04582263704749,5.254701935680347,-0.04048492125555278,53.90402470043873,0.45707653753929717,52.64,53.97,55.3,-43341.0,0.05308635376065258,53.292958535562356
2022-10-21 09:50:00+00:00,53.09,53.36,52.64,53.12,3124,52.94,1326,0.05999999999999517,25.793730198360127,-0.48972079052870754,-0.1949296888511623,-0.29479110167754524,17.629300524037717,17.00308319378399,-3.5059037238873714,-155.09638293263876,47.0030659433541,-0.6710000000002623,54.31720216786832,33.11118401846507,8.442236769296493,35.90188208677942,52.96451277384295,54.54000000000028,56.11548722615762,5.777364232333433,0.04934575906917629,53.754242593469066,0.47585678485791877,52.64,53.97,55.3,-40217.0,0.09528991336177246,53.23750292397661
2022-10-21 09:55:00+00:00,53.14,53.88,53.06,53.8,2344,53.452,1169,0.6799999999999997,40.016391718681,-0.468935620034415,-0.1393156146854958,-0.3296200053489192,26.010101010101305,20.495374301132866,-2.270663033605813,-85.15815085158128,52.91471906587124,0.10349999999973392,54.26794481854753,33.32616058529622,14.876218592391448,31.699917686775073,52.89529261294238,54.50350000000028,56.11170738705818,5.901299502079294,0.28127820899788175,53.75706836571442,0.5004384430823532,52.64,53.97,55.3,-37873.0,0.14512687837162191,53.2858826483468
2022-10-21 10:00:00+00:00,53.84,54.39,53.61,54.26,2776,53.978,1444,0.46000000000000085,47.36564449816699,-0.41061178993165726,-0.06479342766619045,-0.3458183622654668,41.1616161616164,28.267005898584557,-1.2916136074222373,-34.11206077872762,58.650099994828274,0.6779999999997344,54.26718816916205,32.12506325679858,20.283598912103216,28.306155027051496,52.87452801955832,54.48500000000028,56.095471980442234,5.91161596931981,0.43014470207096295,53.77485044702015,0.520407125719328,52.64,53.97,55.3,-35097.0,0.1625937595021659,53.400646532438486
2022-10-21 10:05:00+00:00,54.26,55.04,54.0,54.52,3284,54.618,1405,0.2600000000000051,51.018581293790334,-0.3394964040684485,0.0050575665576146345,-0.34455397062606313,58.83838383838414,42.0033670033667,-0.6921675774134717,6.448641179180148,62.01051449292987,1.0559999999997416,54.29126548638471,30.024987691772942,25.90863556200221,24.53456021219798,52.86800902311533,54.47500000000027,56.081990976885216,5.89992097984373,0.5140013231707627,53.79108885926376,0.5575209024536617,52.64,53.97,55.3,-31813.0,0.1608291337795814,53.56291177422678
2022-10-21 10:10:00+00:00,54.46,54.64,54.28,54.5,1678,54.451,564,-0.020000000000003126,50.72693744370213,-0.2815057581178593,0.0504385700065631,-0.33194432812442237,67.67676767676801,55.892255892255605,-1.0170722847802405,4.447692464854836,60.61662135043944,1.1449999999997402,54.31114496387188,28.074917524249134,24.682638104269035,23.373584043662465,52.861199335834314,54.44950000000027,56.03780066416623,5.834032136809148,0.5158974938243975,53.81088448959478,0.5434122665641145,52.64,53.97,55.3,-33491.0,0.15225901432177674,53.62569688750069
2022-10-21 10:15:00+00:00,54.52,54.56,54.12,54.32,923,54.281,403,-0.17999999999999972,48.06393850548151,-0.24722242287887752,0.0677775241964359,-0.3149999470753134,68.4343434343438,64.98316498316474,-1.3977128335451172,-5.025370804059064,61.37193310823287,0.9709999999997407,54.311988300645986,26.20524297247134,23.23543120859085,24.135224400470022,52.85346072174836,54.406500000000264,55.959539278252166,5.709021084803815,0.47215138045393545,53.82851498732885,0.5360256760952494,52.64,53.96,55.28,-34414.0,0.14479764245166532,53.65155903121495
2022-10-21 10:20:00+00:00,54.35,54.44,53.53,53.56,1493,53.955,645,-0.759999999999998,38.801821999452386,-0.27817169102065975,0.029462604843722928,-0.3076342958643827,56.31313131313166,64.14141414141392,-2.9534335930422095,-46.68758375004143,57.115845091330776,0.23099999999974585,54.24037036725113,25.531644095706124,20.551584221972877,28.83633846676717,52.77581430846139,54.323500000000266,55.87118569153914,5.698033784785097,0.25334139089923663,53.82455783289288,0.5627381278027314,52.64,53.96,55.28,-35907.0,0.08650114323096565,53.662263346792294
2022-10-21 10:25:00+00:00,53.56,53.6,53.02,53.08,1815,53.299,1005,-0.480000000000004,34.30541248312254,-0.33754024365572377,-0.023924758233072885,-0.3136154854226509,38.383838383838714,54.37710437710415,-3.7882907377197794,-93.84808537351019,52.6350076550921,-0.25450000000025597,54.12985890370341,25.64148752571075,19.04189206448757,33.17735656837591,52.6203043766611,54.23000000000026,55.839695623339416,5.936550335014379,0.14278961086609077,53.81024359756049,0.5639711186739647,52.64,53.96,55.28,-37722.0,0.067407033054035,53.63500752722054
2022-10-21 10:30:00+00:00,53.06,53.28,52.84,52.95,1843,53.015,1001,-0.12999999999999545,33.18384041823227,-0.3905778248523575,-0.06156987154376525,-0.3290079533085922,21.08585858585895,38.59427609427587,-0.6007133470996795,-101.20298462007075,46.7993373745479,-0.40950000000025,54.017491389064986,25.97740640595605,17.963812126081624,33.615098135946006,52.46963901224136,54.12500000000026,55.78036098775917,6.116807345067514,0.14509251797971162,53.80141544124102,0.5551160387686813,52.64,53.96,55.28,-39565.0,0.029288871209175563,53.59793209673529
2022-10-21 10:35:00+00:00,52.97,53.03,52.47,52.58,4860,52.688,2467,-0.37000000000000455,30.161391515769783,-0.45719612550667676,-0.10255053775846762,-0.35464558774820915,10.896415517038422,23.455370828911455,-1.7012525705739412,-117.14750702766716,33.90893693747306,-0.8150000000002535,53.880587447249276,26.739187116745835,16.670206546477285,35.95233534651915,52.27364265641142,54.00150000000026,55.72935734358911,6.39929388475815,0.08865238346363154,53.77410714467329,0.5554648931423471,52.47,53.875,55.28,-44425.0,-0.03630007234193739,53.47326953250534
2022-10-21 10:40:00+00:00,52.58,52.75,52.34,52.41,2904,52.491,1525,-0.1700000000000017,28.86070929961939,-0.5177409921104115,-0.13047632348976185,-0.3872646686206496,6.205057492347012,12.729110531747553,-1.3737297704177753,-120.84583387683503,33.95087583658768,-0.967500000000264,53.7405314998922,27.596258895941396,15.774551242615921,35.72425940031456,52.073796968999225,53.87350000000026,55.6732030310013,6.681218153641507,0.09340514107312667,53.72675265233085,0.5450745436321792,52.34,53.81,55.28,-47329.0,-0.07517938638753593,53.39922251331762
2022-10-21 10:45:00+00:00,52.42,53.25,52.36,53.25,2439,52.794,1133,0.8400000000000034,42.138468812188634,-0.49226769965338946,-0.08400242482619186,-0.4082652748271976,13.525483979440112,10.208985662941274,0.3580851865812251,-74.75870485715674,40.466218348855676,-0.11050000000026472,53.69381421418818,27.197917774523372,20.283175723354198,31.73796123411962,52.03637297416364,53.79100000000026,55.54562702583688,6.523868401169753,0.3458361828371169,53.715334603763374,0.5697120762298807,52.34,53.81,55.28,-44890.0,-0.010294100753616219,53.3724421515756
2022-10-21 10:50:00+00:00,53.27,53.33,53.08,53.17,1111,53.219,550,-0.0799999999999983,41.346962715425214,-0.47308186995454093,-0.05185327610187468,-0.42122859385266626,22.345679012345915,14.02540682804377,0.09412650602409478,-48.42148812933654,45.522318953182314,-0.15850000000026654,53.643927146170256,26.650738397122392,20.66576555446998,30.701620589093086,52.02376242351248,53.69650000000026,55.36923757648805,6.2303411823406565,0.3426232520268529,53.67732327416782,0.5468754993563179,52.34,53.81,55.28,-46001.0,-0.04023203319222697,53.36767249920103
2022-10-21 10:55:00+00:00,53.17,53.27,52.62,52.8,1019,52.911,410,-0.37000000000000455,37.80964153688275,-0.482174660134028,-0.048756853025089364,-0.4334178071089386,27.160493827160746,21.010552272981684,-1.8587360594795488,-72.57296267428804,38.10634976621688,-0.4965000000002675,53.56355313224928,26.785598759819738,18.934603396134065,34.05806680135571,51.99518432078837,53.582000000000264,55.16881567921216,5.922943074957588,0.253594569853049,53.5577796336915,0.5542415351165813,52.34,53.81,55.28,-47020.0,-0.07490862091698082,53.35644259341585
2022-10-21 11:00:00+00:00,52.83,52.94,52.55,52.83,771,52.731,382,0.030000000000001137,38.270774242770514,-0.4814106107289646,-0.03839424289602078,-0.44301636783294385,21.97530864197553,23.827160493826824,-2.635458901584964,-81.80303734696997,41.15515856184294,-0.4450000000002632,53.49369092917792,27.002721318219553,17.962337530492253,33.23087387423406,52.0293376704625,53.46400000000026,54.89866232953802,5.366834990040967,0.27904208295322874,53.46376779467564,0.5425099968939684,52.34,53.81,55.28,-46249.0,-0.11140679539880027,53.34610985980235
2022-10-21 11:05:00+00:00,52.83,53.05,52.76,52.99,721,52.927,344,0.1600000000000037,40.79230589626917,-0.4625623029531596,-0.015636748096172604,-0.446925554856987,19.753086419753306,22.96296296296262,-2.8063096111518693,-59.384332644152344,37.66735846283924,-0.3160000000002654,53.44572036449431,26.93016098425137,18.75100891227269,31.918407703866876,52.141088965453534,53.35500000000026,54.568911034546986,4.550317812938694,0.3496594933184092,53.420912928446555,0.5244735685443992,52.34,53.69,55.04,-45528.0,-0.06632517500569596,53.33938127859043
2022-10-21 11:10:00+00:00,53.04,53.3,53.02,53.15,1292,53.144,492,0.1599999999999966,43.28712984710969,-0.4297602122119599,0.013732274116021626,-0.44349248632798155,24.074074074074318,21.934156378600477,-2.477064220183489,-26.241257730767654,34.023457761607105,-0.21250000000026148,53.41755652025676,26.255513450561487,21.442755022278575,30.530291921140158,52.13228474991284,53.34900000000026,54.56571525008768,4.561342293529072,0.4182224435890142,53.414570779450266,0.5091540279340846,52.34,53.69,55.04,-44236.0,-0.026533647094203687,53.334195608080904
2022-10-21 11:15:00+00:00,53.07,53.24,53.01,53.09,862,53.107,328,-0.05999999999999517,42.562846707773325,-0.40394934097925983,0.0316345162789774,-0.43558385725823723,28.894256575416307,24.24047235641407,-2.26435935198821,-30.090362827393626,23.414570638531668,-0.3475000000002595,53.38636066118469,25.646138376246242,20.722674433364766,29.651044576407426,52.1090672150504,53.329000000000256,54.54893278495011,4.575119672035285,0.4020437834982535,53.41311130768551,0.48921445451022166,52.34,53.69,55.04,-45098.0,-0.06325915066986731,53.330091193273695
2022-10-21 11:20:00+00:00,53.09,53.44,52.88,53.25,1253,53.228,455,0.1599999999999966,45.19622629320331,-0.36636020436128547,0.05537892231756142,-0.4217391266788469,34.53322888105524,29.16718651018138,-0.5787901418969454,-20.109183885012087,29.277930531741113,-0.2710000000002566,53.37337393154805,24.5861824729521,21.935905594227616,27.251464534066425,52.11703583223283,53.334500000000254,54.55196416776768,4.5653907612049185,0.4652967199210431,53.40992414026744,0.49427056490234833,52.34,53.69,55.04,-43845.0,-0.059595303734190606,53.32640644023679
2022-10-21 11:25:00+00:00,53.27,53.67,53.27,53.56,1384,53.52,610,0.3100000000000023,49.98120668220785,-0.30800563630604927,0.09098679229823808,-0.39899242860428735,43.89830824613468,35.77526456753483,0.9042954031650341,20.266958474390822,34.60159671104716,-0.0660000000002583,53.39114784282919,23.065033527699708,23.94991256523493,25.57947766593141,52.14507873874154,53.35950000000025,54.57392126125897,4.5518464800408855,0.5825496087708217,53.42497647146551,0.48896552455218073,52.34,53.69,55.04,-42461.0,-0.011824361346562912,53.331307372200236
2022-10-21 11:30:00+00:00,53.58,54.09,53.54,53.83,1736,53.889,609,0.269999999999996,53.76741599157465,-0.2372377480997443,0.12940374440363445,-0.36664149250337874,61.409695409695644,46.61374417896128,1.6619452313503258,56.88093660260455,41.58938762644415,0.15899999999973602,53.432943286369266,22.050906788682685,28.12385476444808,23.54246801414021,52.16920230062307,53.39500000000025,54.620797699377434,4.591432528802982,0.6774354774122869,53.494714168710054,0.493325129941311,52.34,53.69,55.04,-40725.0,-0.03820363815689024,53.34802139564207
2022-10-21 11:35:00+00:00,53.82,53.85,53.36,53.45,1028,53.508,409,-0.37999999999999545,48.23358985096353,-0.20940264767486383,0.1257910758628119,-0.33519372353767574,68.88888888888916,58.065630848239245,1.6546215290985211,21.78345078225547,42.993782676454394,-0.2740000000002567,53.43456773528648,20.708550561398965,26.127587010983543,24.478869347034237,52.16541295700576,53.37750000000026,54.58958704299476,4.54156542735981,0.5299070930667771,53.49401171050046,0.49308762065978895,52.34,53.69,55.04,-41753.0,-0.1117225481675375,53.35209702751065
2022-10-21 11:40:00+00:00,53.47,54.05,53.41,53.92,863,53.735,440,0.46999999999999886,54.47465271954432,-0.14771528810921097,0.1499827483427718,-0.2976980364519828,79.6190476190478,69.97254397254362,2.8811295554283634,57.668458040511766,48.798952719626996,0.13149999999973971,53.48079937954491,19.863369633714267,26.59259121601856,22.25671794977627,52.189560633597125,53.360500000000265,54.531439366403404,4.388787085590029,0.7389107480938122,53.52172682989522,0.5035813620412327,52.34,53.69,55.04,-40890.0,-0.15835813371130794,53.359329585240616
2022-10-21 11:45:00+00:00,53.92,54.11,53.82,53.88,1313,53.96,393,-0.03999999999999915,53.87929331804367,-0.10089225382719036,0.15744462609983395,-0.2583368799270243,80.23997847726694,76.24930499506739,1.183098591549303,87.78966131907185,65.01353541441563,0.02599999999974756,53.51881848625492,19.198429110195292,26.342194521347416,21.31261004013859,52.25514497961206,53.32850000000027,54.401855020388474,4.025446132511512,0.7569047470427214,53.57436439541036,0.4883255504668589,52.34,53.49,54.64,-42203.0,-0.19291203484576103,53.37337731490061
2022-10-21 11:50:00+00:00,53.97,54.06,53.7,53.86,668,53.862,295,-0.020000000000003126,53.56407384864193,-0.06465321267943125,0.15494693379807445,-0.2196001464775057,87.66854990583839,82.50919200071714,1.2977242806093692,90.06244616709782,73.63926398258435,-0.0660000000002583,53.55131196375445,18.279701077541915,24.928529966058388,21.95770703214335,52.33212922079083,53.296500000000265,54.2608707792097,3.6188897177466703,0.7921594122033014,53.613476531117215,0.4791594397192261,52.34,53.45,54.56,-42871.0,-0.21409997683220677,53.3794906339618
2022-10-21 11:55:00+00:00,53.84,53.95,53.7,53.89,837,53.827,396,0.030000000000001137,53.998820308715814,-0.03313085038212904,0.14917543687630133,-0.18230628725843037,86.20579044307898,84.70477294206086,2.064393939393949,96.5125709651278,65.1691752172195,-0.11050000000025761,53.583567967206406,17.426596475792355,23.966643479464746,21.110452031565373,52.3866869922174,53.27500000000026,54.163313007783124,3.334821239916877,0.846161766523444,53.6473013786344,0.4627909083107099,52.34,53.39,54.44,-42034.0,-0.1975258839915634,53.38654034531043
2022-10-21 12:00:00+00:00,53.89,54.3,53.88,54.18,1373,54.129,540,0.28999999999999915,58.084103168372515,0.015077619798177011,0.15790712564528592,-0.1428295058471089,88.25152625152667,87.3752888668141,2.55536626916526,135.73768671220046,65.82398573208992,0.11549999999974148,53.64037101794865,17.39916363726667,27.84062079777927,19.73288807186075,52.34017599957726,53.30600000000027,54.27182400042327,3.6236971463737677,0.952463388576461,53.72024389852661,0.45973441485994454,52.34,53.32,54.3,-40661.0,-0.13241602406500474,53.40425744780671
2022-10-21 12:05:00+00:00,54.19,54.38,54.07,54.21,935,54.238,354,0.030000000000001137,58.494745937120065,0.055069126408973545,0.15831890580486596,-0.10324977939589242,89.91689185131845,88.12473618197411,2.3023211926778586,129.00100607370496,72.37728655171632,0.07399999999973517,53.69462139719164,17.535852986737993,27.74031256690595,18.759826879494035,52.326510135284735,53.36250000000026,54.398489864715785,3.882838565342777,0.909029098094728,53.799280397295384,0.44903909951280585,52.34,53.36,54.38,-39726.0,-0.0902253905419399,53.417458993220826
2022-10-21 12:10:00+00:00,54.24,54.48,53.93,54.45,1125,54.172,400,0.240000000000002,61.72526480438252,0.10491923413641757,0.166535210825848,-0.06161597668943042,94.03635120333604,90.7349231020598,2.4459078080903085,121.36871508379974,77.98370362029613,0.2604999999997304,53.76656221650672,17.244789932250587,25.351717325953157,19.336279393838225,52.31800234489251,53.43750000000026,54.55699765510801,4.189932744262904,0.9522117555942036,53.909688252599764,0.4562505924047481,52.34,53.41,54.48,-38601.0,-0.024983904725149074,53.4340610073571
2022-10-21 12:15:00+00:00,54.44,54.48,54.2,54.25,606,54.329,300,-0.20000000000000284,57.69519743324801,0.12682550960223438,0.15075318903333185,-0.023927679431097457,91.53039882238367,91.8278806256788,2.1849689207006806,113.26284936669221,77.84282183791821,0.02099999999973079,53.81260391017275,16.974517095940858,24.2088761828744,18.46461080582025,52.42083819381179,53.52100000000026,54.621161806188724,4.111140696879587,0.8313149010895855,53.93550330933905,0.44366126437583703,52.34,53.41,54.48,-39207.0,0.07628925230628936,53.44298143604566
2022-10-21 12:20:00+00:00,54.24,54.53,54.17,54.51,723,54.326,276,0.259999999999998,61.238273625591155,0.1632839817238576,0.14976932892396405,0.013514652799893563,94.22289758045616,93.26321586872471,2.366197183098584,115.5016642891117,77.02142817712833,0.2179999999997264,53.87902258539439,16.84662357642356,23.602570682161222,17.379803743448907,52.570056819809025,53.62600000000026,54.681943180191496,3.9381761839079186,0.918583128610974,53.97845354576346,0.4376854597775629,52.36,53.445,54.53,-38484.0,0.19966038290374158,53.45450967695518
2022-10-21 12:25:00+00:00,54.52,54.52,54.13,54.15,774,54.295,329,-0.35999999999999943,54.43966418619327,0.1612695768992225,0.11820393927946315,0.04306563761975935,87.12752525252552,90.9602738851212,1.1015683345780403,87.56247597078274,77.3911177333209,-0.17600000000026483,53.90482995821397,16.589114674187645,22.08856782904364,16.92286885239455,52.606314130932155,53.67100000000026,54.73568586906837,3.9674530717448975,0.724948979748831,53.99207499990649,0.43427935550773705,52.55,53.54,54.53,-39258.0,0.06230719828666445,53.46481424410822
2022-10-21 12:30:00+00:00,54.17,54.33,54.03,54.23,645,54.179,293,0.0799999999999983,55.61881199131077,0.16423527594659504,0.09693571066146855,0.06729956528512648,83.98268398268408,88.44436893855466,0.7430800668771997,71.23361115172868,71.82026292740467,-0.1350000000002609,53.93579853362217,15.998690590206632,20.974040261503365,17.75089515096239,52.6588164478395,53.72400000000026,54.78918355216102,3.965391825481184,0.737517749393191,54.00021325080575,0.42468797297146993,52.55,53.54,54.53,-38613.0,0.09016323774880541,53.472471342676705
2022-10-21 12:35:00+00:00,54.28,54.47,54.0,54.09,991,54.238,349,-0.13999999999999346,53.032129468376176,0.15351911108688654,0.06897563664140804,0.0845434744454785,71.8511118511121,80.98710702877331,1.197380729653874,65.5338520988847,63.74263544672038,-0.3220000000002585,53.950484387562916,15.852887207571682,21.665450717023397,16.358306401965994,52.80158004387682,53.78850000000026,54.775419956123706,3.6696318213872448,0.6527479498864394,54.002002189125356,0.4279245463306506,52.55,53.54,54.53,-39604.0,0.08240882844133676,53.483770494420405
2022-10-21 12:40:00+00:00,54.09,54.26,54.09,54.14,492,54.151,277,0.04999999999999716,53.85750043763857,0.1473623538767157,0.05025510354498977,0.09710725033172593,68.41676841676872,74.75018808352104,0.4080118694361978,57.815136177393335,56.139684662033396,-0.325500000000261,53.968533493509305,15.717498352267798,21.023009700139774,15.873237010304763,52.96079453662886,53.854000000000255,54.74720546337165,3.317136938282729,0.6600975429103633,54.00575346888552,0.40950136444988944,52.76,53.644999999999996,54.53,-39112.0,0.056127135600202396,53.489066544170065
2022-10-21 12:45:00+00:00,54.13,54.48,54.11,54.43,635,54.326,282,0.28999999999999915,58.4213505682548,0.1639932437675924,0.05350879474869316,0.11048444901889923,73.37708587708629,71.21498871498845,1.0207869339272424,84.11045870955941,63.24002007734053,-0.07750000000025636,54.012482684603654,16.21082178870225,23.520847955109748,14.841695885075563,53.09285175401018,53.92600000000026,54.75914824599034,3.089968645885388,0.802467179415836,54.0286127352913,0.4066798384177543,52.88,53.705,54.53,-38477.0,0.058458855058927436,53.49754038202177
2022-10-21 12:50:00+00:00,54.45,54.69,54.43,54.64,605,54.595,266,0.21000000000000085,61.39875321505911,0.1919064111320381,0.0651375696905111,0.126768841441527,84.22919672919714,75.34101700768348,1.4481990345339701,123.68024132729919,62.464413374353796,0.08549999999974034,54.07224623845092,17.18747520794232,26.204283058414102,14.146012867095967,53.19213189090919,54.00050000000026,54.80886810909133,2.9939282380387824,0.8955499931329532,54.05646419663747,0.39620270710220024,52.88,53.785,54.69,-37872.0,0.08523913095126977,53.50777669033157
2022-10-21 12:55:00+00:00,54.62,54.65,54.3,54.37,606,54.456,300,-0.2700000000000031,55.86017101639541,0.19005027261550111,0.0506251449391793,0.13942512767632181,84.5658970658974,80.72405989072637,0.8907032844683638,89.27203065133857,54.56266525856693,-0.2225000000002595,54.100603739550834,17.54821573231071,24.536930334634874,15.609279419973705,53.3583987326217,54.06450000000026,54.770601267378815,2.612069906791161,0.7163287435624681,54.0602852241744,0.3929025137377575,52.88,53.785,54.69,-38478.0,0.08096681186835583,53.516470956389696
2022-10-21 13:00:00+00:00,54.34,54.71,54.34,54.68,679,54.531,255,0.3100000000000023,60.28939983588699,0.21115956269381542,0.05738754801399487,0.15377201467982055,86.55198853218688,85.11569410909323,0.9228497600590524,120.32391514831356,60.659125866241894,0.03249999999975017,54.15578433578409,18.041093243674194,23.974897755745573,14.554931987510834,53.486988444023446,54.136000000000266,54.785011555977086,2.397707832040848,0.9190988550126552,54.070492409839126,0.391266619899346,53.27,53.99,54.71,-37799.0,0.09276705839429053,53.52743526867309
2022-10-21 13:05:00+00:00,54.67,54.82,54.56,54.63,906,54.701,451,-0.04999999999999716,59.2565742100904,0.22130319950510113,0.054024947860224465,0.16727825164487667,81.49790156320627,84.20526238709625,0.7747648035417942,140.38351459644977,68.42781968564478,-0.06600000000025119,54.20094773237608,18.78556442445788,24.866426202981746,13.847121954638583,53.56322609842974,54.18950000000027,54.81577390157081,2.311421591158921,0.8516831843823195,54.088178436691976,0.38189043276367834,53.36,54.09,54.82,-38705.0,0.03594772018212572,53.542987139809505
2022-10-21 13:10:00+00:00,54.61,54.68,54.53,54.62,920,54.6,416,-0.010000000000005116,59.03873414384042,0.22593079872186195,0.04692203766158823,0.17900876106027372,84.78167563349716,84.27718857629618,0.31221303948576473,113.28407938577234,58.4326462010346,-0.14400000000025415,54.240857472149784,19.335832196717,24.13714498724636,14.02757323238011,53.59876512331628,54.22900000000027,54.85923487668426,2.3243462969407127,0.8102018108367718,54.09370477446171,0.3653268304234155,53.36,54.09,54.82,-39625.0,0.04304186216835055,53.55753400906909
2022-10-21 13:15:00+00:00,54.6,54.71,54.49,54.71,425,54.602,157,0.09000000000000341,60.448012321146734,0.23416118786636986,0.04412194144487691,0.19003924642149295,81.65192445613229,82.64383388427798,0.8479262672811183,113.86061080657628,56.36066624044132,-0.10650000000024562,54.28553771289742,19.651712408665592,23.06853841999253,14.21149114965226,53.738624901365604,54.29200000000027,54.84537509863494,2.038514324890093,0.8776823361143763,54.14529206317681,0.3549463425360286,53.41,54.114999999999995,54.82,-39200.0,0.11135782208561952,53.56428782501558
2022-10-21 13:20:00+00:00,54.7,54.86,54.58,54.6,1407,54.736,542,-0.10999999999999943,57.829194084950494,0.22916606610932178,0.03130145575026305,0.19786461035905872,78.31199372876961,81.58186460613244,0.1651073197578512,115.86096683978887,57.58138379075768,-0.26950000000025653,54.31548650214529,20.381812494290696,24.81358979850347,13.39846057785152,53.78480133057133,54.32600000000026,54.8671986694292,1.9924112558588307,0.7531417901385992,54.16537032682604,0.34959303235488376,53.7,54.28,54.86,-40607.0,0.004608052795816985,53.58693558780814
2022-10-21 13:25:00+00:00,54.62,54.71,54.49,54.66,860,54.608,240,0.05999999999999517,58.87575501556168,0.22742725486251913,0.023650115602768335,0.2037771392597508,78.05069244839332,79.33820354443115,0.941828254847632,86.90958164642294,50.52456692822971,-0.2630000000002539,54.34829731146478,20.602691291069643,23.667876749969263,14.668703553569658,53.84602023180578,54.36500000000026,54.883979768194735,1.9092422264121192,0.7842114645683006,54.210250869854555,0.3403363871866777,53.7,54.28,54.86,-39747.0,0.08114814730481049,53.59959605171906
2022-10-21 13:30:00+00:00,54.7,55.01,54.69,54.8,1280,54.914,616,0.14000000000000057,61.2897693513287,0.23464126593853507,0.02469130134302741,0.20994996459550766,75.23984956635225,77.20084524783779,1.0510787387055132,140.3451995684988,53.01890605565084,-0.16500000000024784,54.391316615134805,21.629293244264346,28.216378298857162,13.593369429527735,53.9146630922668,54.41200000000026,54.909336907733724,1.82804126932831,0.8900776254149189,54.27161914562411,0.3410266452447722,53.7,54.355000000000004,55.01,-38467.0,0.05883238149832648,53.621696755954886
2022-10-21 13:35:00+00:00,54.78,54.96,54.77,54.96,559,54.84,383,0.1600000000000037,63.89802131493939,0.2503828271412374,0.03234629003658379,0.2180365371046536,83.66720392969557,78.98591531481311,1.6084303937881295,145.22584333905291,59.12661110566181,-0.03800000000023829,54.44547693750292,22.582566486516573,27.056804382767595,13.034739386532879,53.97411522225963,54.46550000000026,54.956884777740896,1.8043891187655754,1.003169840011557,54.32985440819942,0.3302390277272883,53.88,54.445,55.01,-37908.0,0.06730061563688262,53.631593693731226
2022-10-21 13:40:00+00:00,54.96,55.22,54.95,55.02,1285,55.091,508,0.060000000000002274,64.85435885834234,0.26464891837251514,0.03728990501428925,0.2273590133582259,85.95466103987498,81.62057151197367,1.6254155892131639,172.47706422018354,66.91807215301041,-0.029000000000245052,54.5001934196455,24.077289155983646,31.153719344415485,12.263471179068853,53.97873256549047,54.507500000000256,55.036267434510044,1.9401639572894955,0.9846175904108745,54.371659024637836,0.3259362400324817,53.93,54.575,55.22,-36623.0,-0.005685763082050444,53.65669377063494
2022-10-21 13:45:00+00:00,55.04,55.16,55.01,55.15,418,55.101,221,0.12999999999999545,66.90024634828349,0.2831804836577305,0.04465717623960369,0.23852330741812683,90.82045735401971,86.81410744119616,1.32279992651112,163.21205971880025,74.10775741954605,0.06399999999974426,54.56207976063164,25.465245920488783,30.08855507947282,11.844175777460888,53.97517366727064,54.55450000000026,55.13382633272988,2.1238443491540346,1.0139590299597732,54.55389286382252,0.31336936574444724,53.93,54.575,55.22,-36205.0,0.02253147536729537,53.66491571255449
2022-10-21 13:50:00+00:00,55.14,55.25,55.13,55.21,655,55.2,258,0.060000000000002274,67.83101180955823,0.2992587130560338,0.048588324510325576,0.2506703885457082,91.30103172724644,89.35871670704644,1.0431918008784846,167.24019270475,78.83871917014456,0.08849999999976177,54.623786450095295,26.956013247524346,31.373635706961306,11.505270608252557,53.94938647985295,54.59250000000026,55.23561352014757,2.356050813380251,0.9800863149777206,54.67596631223258,0.29955726819127226,54.0,54.625,55.25,-35550.0,-0.027455571398702305,53.67840614397189
2022-10-21 13:55:00+00:00,55.2,55.38,55.12,55.35,1091,55.262,320,0.14000000000000057,69.95407328572098,0.31961335189451745,0.05515437067904738,0.26445898121547007,95.8395866756373,92.65369191896723,1.8024645944454631,163.79091601116542,79.69058192653297,0.1984999999997541,54.69294964532431,28.61716465888556,32.53939634814253,10.78519494398281,53.94550641042966,54.64750000000025,55.34949358957084,2.569170006205547,1.0003606944826022,54.85552159222057,0.2967317490347532,54.0,54.69,55.38,-34459.0,0.050390890742848644,53.70160955182741
2022-10-21 14:00:00+00:00,55.35,55.52,55.29,55.48,1573,55.428,428,0.12999999999999545,71.81425225264965,0.34228877147572945,0.062263832208207526,0.2800249392675219,96.811587255936,94.65073521960598,1.4630577907827291,165.41073588240883,81.27282223518488,0.29699999999975546,54.76790682196009,30.43454340424747,34.133504858245736,10.178323480467197,53.909732869950275,54.696000000000254,55.48226713005023,2.875044354431676,0.9985582952894831,55.04033156364958,0.2919651955322711,54.0,54.760000000000005,55.52,-32886.0,0.07064381478302716,53.73690205750633
2022-10-21 14:05:00+00:00,55.47,55.58,55.39,55.51,1360,55.496,428,0.030000000000001137,72.24135268464815,0.3585468492504589,0.06281752798634954,0.29572932126410933,96.0994574691033,96.2502104668916,1.6108365367014432,150.09766282750672,86.82291489114571,0.28649999999974796,54.838582362725795,32.23513904358847,34.01172336700467,9.693099946950557,53.94386830338311,54.76400000000025,55.58413169661739,2.9951489906403306,0.9548050045357536,55.1756640074028,0.2846819672799659,54.0,54.79,55.58,-31526.0,0.12878047796119158,53.76737270659269
2022-10-21 14:10:00+00:00,55.52,55.55,55.28,55.28,1132,55.434,300,-0.22999999999999687,64.20826266789706,0.34885107714518426,0.042497404704859965,0.3063536724403243,87.85107146842381,93.58737206448711,1.2083485902599778,110.2646022773855,79.05442333651494,0.01949999999975205,54.88062213770429,33.19919655722391,31.699087712012815,11.804192064463061,54.00544451496914,54.81650000000025,55.62755548503135,2.959165525092266,0.7857387740753513,55.19439401905032,0.28363325533139666,54.0,54.79,55.58,-32658.0,0.049932886218527546,53.790184759054576
2022-10-21 14:15:00+00:00,55.26,55.36,55.05,55.15,918,55.174,316,-0.13000000000000256,60.137793641447914,0.3269087932775818,0.016444096669806008,0.3104646966077758,75.7941205484861,86.58154982867048,0.8042405410345399,66.27877561346,72.45870467779055,-0.14750000000025665,54.90627717220865,32.78900557618918,29.24070741140901,16.642715051129077,54.1189941707137,54.86950000000026,55.62000582928682,2.7356029462144043,0.686873964900704,55.19017271362514,0.28551659423629705,54.09,54.835,55.58,-33576.0,0.06618422005636049,53.80612074502248
2022-10-21 14:20:00+00:00,55.14,55.25,55.13,55.21,563,55.207,172,0.060000000000002274,61.35547617656329,0.3107784136858385,0.00025097366245013797,0.31052744002338833,66.36085626911357,76.66868276200724,1.1172161172161132,60.89658233466745,78.49122725842462,-0.11650000000025074,54.93520315580783,32.40811395094265,28.32495970434151,16.121505768021834,54.23848265194021,54.92300000000025,55.60751734806029,2.4926436941173558,0.7096367614444863,55.19176061097413,0.27369398036227566,54.11,54.845,55.58,-33013.0,0.08775136344377463,53.815784943050886
2022-10-21 14:25:00+00:00,55.21,55.3,55.1,55.27,553,55.213,185,0.060000000000002274,62.586278579914314,0.299385342339761,-0.00891367814690186,0.30829902048666286,66.0550458715601,69.403340896386,1.1159897548481679,59.629629629630806,78.7003522252729,-0.08250000000024471,54.967088569540415,32.21323816287147,28.14800704519189,15.263527455857098,54.30395537230973,54.965000000000245,55.62604462769076,2.4053293102538422,0.7306954683720323,55.19648556971869,0.2684301246221128,54.3,54.94,55.58,-32460.0,0.08386921865164339,53.82532840450706
2022-10-21 14:30:00+00:00,55.28,55.45,55.26,55.3,908,55.39,296,0.02999999999999403,63.21709228542781,0.28944051046075714,-0.015086808020724596,0.30452731848148173,70.64220183486283,67.68603465851157,0.9124087591240837,77.27570399476251,77.917304808493,-0.08150000000024704,54.99879442006038,32.484823856159146,30.771091250711557,14.475377433778293,54.33925574021481,54.99800000000024,55.65674425978567,2.3955207817936155,0.7292240087967731,55.20211097160971,0.2628279728633908,54.3,54.94,55.58,-31552.0,0.03284676997855781,53.84196853767275
2022-10-21 14:35:00+00:00,55.27,55.43,55.22,55.39,792,55.336,315,0.09000000000000341,65.11723845127958,0.28552999533663126,-0.015197858515880402,0.30072785385251166,74.84108167542914,70.51277646061676,0.7823871906841307,74.07851603102552,84.3199327930307,-0.02300000000023772,55.03605209434034,32.491976435781766,28.989356957770962,14.740123315314131,54.436304317139886,55.04900000000025,55.66169568286061,2.2260011366613734,0.7782784419238912,55.21080048616124,0.2590545462302915,54.34,54.96,55.58,-30760.0,0.07921387865661902,53.856281612439595
2022-10-21 14:40:00+00:00,55.38,55.49,55.37,55.42,711,55.419,285,0.030000000000001137,65.75232867535165,0.28160546074835935,-0.01529791448332185,0.2969033752316812,77.73684185967045,74.40670845665353,0.7270083605961375,87.70152781295269,83.62257730037514,-0.02000000000024471,55.07261856154602,32.68712536045806,29.712260471813796,14.2329666842368,54.477546222140354,55.086000000000254,55.694453777860154,2.2091049553784887,0.774466206105678,55.2192091514014,0.24912207864241384,54.49,55.035,55.58,-30049.0,0.04154589787430532,53.86957823242668
2022-10-21 14:45:00+00:00,55.39,55.55,55.32,55.34,1255,55.4,476,-0.0799999999999983,62.48527928968743,0.268939737515403,-0.022370910173022562,0.2913106476884256,73.60112029275646,75.39301460928475,0.3445149592021801,76.68273522585663,74.97981642472384,-0.12300000000024625,55.098083460446404,33.05550493703043,29.471868662946243,13.289186892558044,54.541421557201396,55.12150000000024,55.70157844279908,2.1047266231827533,0.6883365971553046,55.21982558358773,0.2477562158822412,54.49,55.035,55.58,-31304.0,0.0076276121717014575,53.89216335981165
2022-10-21 14:50:00+00:00,55.38,55.39,55.17,55.22,360,55.279,199,-0.12000000000000455,57.84260370696403,0.24637896019596184,-0.035945349993970976,0.2823243101899328,59.66459358272291,70.33418524504934,0.01811266074986939,33.335847348972635,70.18305248081118,-0.26550000000025165,55.109694559451505,32.43054348002529,27.587494954812186,16.798914502800372,54.61808552719734,55.15150000000025,55.68491447280316,1.9343607075162337,0.5642089814697073,55.21983618682233,0.2457736290335096,54.49,55.035,55.58,-31664.0,-0.013145222600318073,53.89791681758523
2022-10-21 14:55:00+00:00,55.22,55.35,55.19,55.34,1064,55.281,324,0.12000000000000455,60.96594188528754,0.2354680496443109,-0.03748500843649755,0.27295305808080844,51.154616099999345,61.473443325158975,-0.018066847335140857,39.070749736011145,71.67415022303886,-0.19150000000025358,55.131628410932315,31.85022212709195,26.27186933076729,15.997787672973136,54.684317736633666,55.18300000000024,55.68168226336682,1.8073764143543232,0.6574148626621128,55.22340225710737,0.23964694124540203,54.49,55.035,55.58,-30600.0,0.014298215152652475,53.915051336203085
2022-10-21 15:00:00+00:00,55.34,55.46,55.11,55.41,1809,55.296,495,0.06999999999999318,62.70187774659839,0.2298202644583185,-0.03450623489799198,0.2643264993563105,53.16120489904071,54.660138193920396,-0.12617159336697492,46.166529266284805,73.99656526957033,-0.16500000000025494,55.15813999084352,31.728164537965167,26.792686668750218,14.382040819378036,54.794022410603986,55.22350000000025,55.652977589396514,1.5554160435186533,0.7171242511884242,55.228396794188335,0.24752930258501626,54.49,55.035,55.58,-28791.0,0.1444765800670709,53.94391875800739
2022-10-21 15:05:00+00:00,55.43,55.45,55.36,55.4,359,55.403,208,-0.00999999999999801,62.27579310406076,0.22197860638429745,-0.03387831437761041,0.25585692076190786,62.89308176100695,55.736300920015076,-0.19816249324445812,75.08789552989155,72.57479176292016,-0.149500000000252,55.181174277429854,31.614825348061725,26.063717927556883,13.990737837280268,54.9116461627076,55.26050000000025,55.6093538372929,1.2625793733051627,0.6999404694561576,55.24274902690355,0.23627720954322964,54.69,55.135,55.58,-29150.0,0.12106027374547372,53.94981760659318
2022-10-21 15:10:00+00:00,55.39,55.56,55.35,55.54,829,55.489,280,0.14000000000000057,65.78159825003083,0.2244732776210796,-0.025106914512662615,0.24958019213374222,75.4716981132079,63.841994924417925,0.470332850940669,112.86164422801534,70.95649580695449,-0.0040000000002535785,55.21534815576987,31.91910436809238,27.747839381555025,13.095427131637804,54.99844314956459,55.297500000000255,55.596556850435924,1.08162882747201,0.9054413059698644,55.27501426764263,0.2344002660044276,54.77,55.175,55.58,-28321.0,0.18293195790258202,53.96399845320959
2022-10-21 15:15:00+00:00,55.54,55.59,55.44,55.54,1068,55.526,334,0.0,65.78159825003083,0.22386969209295415,-0.02056840003263044,0.2444380921255846,83.0771022594924,73.81396071123515,0.7071622846781533,130.70649295626052,70.26776792874851,0.016999999999733006,55.24626737902988,32.30945846368947,27.384341742921986,12.4810420618371,55.0525456246122,55.32650000000025,55.6004543753883,0.9903188359576328,0.8896634242423194,55.29888528770687,0.2283716755755403,54.95,55.27,55.59,-28321.0,0.1670996119381673,53.98235651189793
2022-10-21 15:20:00+00:00,55.54,55.55,55.36,55.54,1165,55.447,426,0.0,65.78159825003083,0.2208455758861021,-0.018874012991586003,0.2397195888776881,91.31143722338686,83.2867458653618,0.5977178047455123,98.74857792946852,70.06647283447539,0.03349999999974074,55.27424191436037,32.0506168676893,25.737205937840624,14.262903963906538,55.10215024506993,55.35250000000025,55.60284975493057,0.9045653039350272,0.8744761005496869,55.31826148015242,0.2256308416058587,55.01,55.3,55.59,-28321.0,0.257565310597637,54.00138806354597
2022-10-21 15:25:00+00:00,55.55,55.78,55.55,55.73,1553,55.673,659,0.18999999999999773,70.43828382175859,0.2311161905287591,-0.006882718679143196,0.2379989092079023,91.37618010166999,88.58823986151582,0.8322779084494192,207.14285714285802,78.594933837725,0.23549999999973892,55.31764744632605,32.645157533695354,31.038814908835548,13.184151935554867,55.09934578720966,55.381500000000244,55.66365421279083,1.0189475286533805,1.1175700808309512,55.36416568016688,0.22665721006258321,55.05,55.415,55.78,-26768.0,0.26888386798178304,54.02939968319883
2022-10-21 15:30:00+00:00,55.73,55.86,55.65,55.84,1074,55.781,614,0.11000000000000654,72.75035799367326,0.24530409441654655,0.005844148166915419,0.23945994624963113,93.58540687230065,92.09100806578523,0.9764918625678298,224.61240310077952,79.4194592085057,0.360499999999746,55.36739530858071,33.44358448045965,31.508267891437622,12.307030583032713,55.07862894892342,55.41300000000024,55.74737105107705,1.2068325161128735,1.138512213639079,55.427764301247585,0.22546740934382734,55.05,55.455,55.86,-25694.0,0.2956223542215859,54.04933159097643
2022-10-21 15:35:00+00:00,55.84,55.9,55.79,55.89,1240,55.834,616,0.04999999999999716,73.75515455770358,0.257613089264062,0.014522514411544701,0.2430905748525173,96.24988569711734,93.73715755702874,0.9026900162484308,216.40706126687488,80.43181520525665,0.44949999999974466,55.41716718395398,34.30618473444736,31.683893385665165,11.861868008658613,55.0480816414153,55.440000000000246,55.83191835858519,1.4138468924420762,1.0740991588458852,55.53134771650717,0.21721973724783963,55.05,55.474999999999994,55.9,-24454.0,0.3020931692928526,54.0727809458161
2022-10-21 15:40:00+00:00,55.88,55.97,55.85,55.94,1188,55.908,668,0.04999999999999716,74.75753766813594,0.268309730933602,0.020175324864867755,0.24813440606873424,97.53807539159995,95.79112265367205,0.938289426199912,192.01417279913701,80.82603463580493,0.5584999999997322,55.46696078548217,35.31676242032555,32.77020065038048,11.378344399299353,55.01448690120099,55.46300000000025,55.91151309879951,1.617341646861001,1.0317570448630724,55.70421179253606,0.2102754703015652,55.05,55.51,55.97,-23266.0,0.28623649399816736,54.09541955517042
2022-10-21 15:45:00+00:00,55.93,55.99,55.87,55.96,1645,55.939,772,0.020000000000003126,75.16611943646096,0.2752280714902611,0.021674932337221453,0.2535531391530396,97.27890473769224,97.02228860880257,1.120346946151063,164.09176029963254,81.91085905468746,0.6169999999997344,55.51391690115054,36.315177648357746,32.093008027882824,10.899857447849026,54.98740462781253,55.48550000000025,55.98359537218797,1.7954073485422954,0.9763144033196547,55.811568386345414,0.20382722242288231,55.05,55.519999999999996,55.99,-21621.0,0.3052114203019637,54.12619967336504
2022-10-21 15:50:00+00:00,55.96,56.33,55.93,56.2,2729,56.111,1468,0.240000000000002,79.46215663836776,0.2966572206843381,0.03448326522503875,0.26217395545929933,94.14893309765631,96.32197107564889,1.7747193045997811,187.25826461359398,84.04355279867536,0.9039999999997406,55.57925814866001,38.0747634291849,39.03218985755347,9.470252589799708,54.95418639389726,55.53150000000026,56.108813606103254,2.079229288252594,1.078974748674536,55.97659029975246,0.2178395636783906,55.05,55.69,56.33,-18892.0,0.3786506785206603,54.18080482347909
2022-10-21 15:55:00+00:00,56.2,56.2,55.93,56.02,6186,56.056,2681,-0.17999999999999972,69.72055772162228,0.2957067567117875,0.026826241001990492,0.268880515709797,86.84177844013963,92.75653875849547,1.2287676183592389,131.56146179402435,65.29719979907708,0.7904999999997315,55.62123356307334,39.708664511381535,35.634710060311875,8.645933176360677,54.98819509221921,55.57500000000025,56.161804907781296,2.1117585525183675,0.8791720162008219,55.98520461588389,0.22156530912993436,55.1,55.715,56.33,-25078.0,0.2407263933200134,54.28837014090447
2022-10-24 09:30:00+00:00,55.62,55.62,54.41,54.7,3175,54.88,1020,-1.3200000000000003,35.42387671372917,0.18629306833771153,-0.06606995789766834,0.2523630262353799,59.6795309653923,80.22341416772882,-1.281357155748053,-161.17216117216057,58.07908439768661,-0.463000000000271,55.53349703325683,38.76988542893315,22.85800095411178,39.396337434773685,54.86523470072316,55.54950000000025,56.233765299277344,2.4636236123712747,-0.1207387696685187,55.870547403685315,0.32073921562065383,54.41,55.37,56.33,-28253.0,0.15747307505914018,54.91
2022-10-24 09:35:00+00:00,54.7,55.42,54.66,55.16,2040,55.064,1154,0.45999999999999375,45.4875303926333,0.1351422518812484,-0.09377661948330518,0.22891887136455358,42.91894353369818,63.14675097974277,-0.43321299638989785,-113.70902024697313,59.625982351888354,0.050499999999722434,55.49792588723237,37.898161995231085,19.333973410529815,33.32258765608108,54.849150376127575,55.54400000000025,56.23884962387293,2.5019790575856056,0.22368122050633843,55.85416309863436,0.35211498593346463,54.41,55.37,56.33,-26213.0,0.15820977052311516,54.97650047938639
2022-10-24 09:40:00+00:00,55.2,55.26,54.57,54.88,2157,54.781,946,-0.27999999999999403,41.271366846484135,0.07119056090388654,-0.12618264836853363,0.19737320927242016,26.2152777777783,42.937917425622324,-1.188332733165276,-143.75147649421223,52.06851365444095,-0.170500000000267,55.43907580273405,37.277508895885624,16.8013763949866,30.66618533041031,54.77645864160795,55.523000000000266,56.26954135839258,2.6891247172966524,0.06934736918998552,55.8145873920351,0.37624962979535986,54.41,55.37,56.33,-28370.0,0.16158191534815594,54.955092240911554
2022-10-24 09:45:00+00:00,54.96,55.44,54.93,55.06,2406,55.213,1200,0.17999999999999972,44.81267401706427,0.03463364562642113,-0.13019165091679924,0.16482529654322037,32.46527777777829,33.866499696417655,-0.8642419877565644,-82.28090317642449,55.486073156062446,0.07899999999972351,55.40297334533081,36.03715074522503,18.377388649720693,27.515884216654968,54.73476753353646,55.50650000000026,56.278232466464054,2.780692230509191,0.21071581188867683,55.78314905478513,0.3893746562385481,54.41,55.37,56.33,-25964.0,0.10482447876909774,55.001411331560654
2022-10-24 09:50:00+00:00,55.09,55.29,54.85,55.18,1256,55.104,590,0.11999999999999744,47.10270113809059,0.0151701519403602,-0.11972411568228813,0.13489426762264833,32.81250000000056,30.497685185185116,-0.6481814908174233,-83.35166043545314,51.81770651303147,0.2784999999997311,55.381737788632634,35.075831482493584,16.90769739468879,26.769412806229692,54.71039605294159,55.49450000000026,56.278603947058926,2.8258798513678447,0.29945261009078505,55.758645919672276,0.3929907522215088,54.41,55.37,56.33,-24708.0,0.12477270086154563,55.01339254425715
2022-10-24 09:55:00+00:00,55.2,55.46,55.02,55.04,1261,55.167,677,-0.14000000000000057,44.768668497901025,-0.01141999441698971,-0.11705140963171043,0.10563141521472072,35.59027777777828,33.62268518518511,-1.2381123272922956,-63.8373121131738,52.12418403124806,0.19249999999973255,55.34919133257238,33.56335254481832,18.630678163298548,24.646724605347597,54.67298961581735,55.47950000000026,56.286010384183164,2.9074176378046066,0.2275298566394002,55.71872325100294,0.396348555634258,54.41,55.37,56.33,-25969.0,0.12157940314906897,55.029796394198186
2022-10-24 10:00:00+00:00,55.03,55.12,54.41,54.44,1903,54.608,788,-0.6000000000000014,36.43575640477237,-0.07998583564377526,-0.1484938006867968,0.06850796504302152,24.826388888889323,31.076388888888786,-2.5071633237822466,-152.4362697644402,50.883878186414854,-0.3500000000002643,55.2626016818512,33.479896270813946,16.374352185281936,32.0668685455146,54.52016364855304,55.440500000000256,56.360836351447475,3.32008676490008,-0.04355127797950338,55.58805628124293,0.4187522302318111,54.41,55.37,56.33,-27872.0,0.07357163509060574,54.97978471146171
2022-10-24 10:05:00+00:00,54.46,54.68,54.02,54.16,2506,54.338,994,-0.28000000000000114,33.31897909985004,-0.1551301746602789,-0.17891051176264033,0.02378033710236143,13.478535353535655,24.63173400673382,-3.0953658972982745,-186.53635521105338,44.32965952746956,-0.5600000000002581,55.157591997865374,34.02455596467034,14.603797836139226,34.988970866122045,54.30492626829837,55.381500000000266,56.458073731702164,3.8878460558197006,-0.0673090305060963,55.41337387126825,0.4359842137866815,54.02,55.175,56.33,-30378.0,0.007526233544645563,54.87580040708813
2022-10-24 10:10:00+00:00,54.19,54.64,54.1,54.64,1451,54.333,575,0.480000000000004,42.41326003082666,-0.17394548101611207,-0.1581806544947788,-0.01576482652133327,11.487644300144547,16.597522847522573,-2.323918484090093,-133.89477905606964,44.94698385564596,-0.012500000000258638,55.10829752187819,34.530311394679856,13.333451261876773,31.945370853613408,54.21921888261468,55.343000000000266,56.46678111738585,4.061149982420822,0.18721667007728432,55.34514168970355,0.4434139128019185,54.02,55.175,56.33,-28927.0,0.011870067656826262,54.84256843844671
2022-10-24 10:15:00+00:00,54.62,54.62,54.19,54.46,1458,54.38,706,-0.17999999999999972,40.19915122116598,-0.20106350757961167,-0.1482389448466227,-0.05282456273298895,17.316017316017525,14.094065656565306,-2.6804860614724757,-120.19164955509896,40.68964548732234,-0.20700000000025653,55.04655490074693,34.99994143683155,12.367940264592768,29.63212079811816,54.10884541874589,55.29600000000026,56.48315458125464,4.293817206504522,0.14789758082013046,55.2670486085612,0.4438843476017817,54.02,55.175,56.33,-30385.0,0.022311969686601676,54.811403150971294
2022-10-24 10:20:00+00:00,54.46,54.5,54.08,54.21,1079,54.185,528,-0.25,37.28766536823355,-0.23996152260708925,-0.14970956789928025,-0.090251954707809,18.03751803751831,15.613726551226192,-3.540925266903916,-124.37145948698469,37.02558038468642,-0.4470000000002514,54.9668830054377,35.61866903541341,11.528825842133408,29.398619215359084,53.95842997840856,55.22950000000027,56.50057002159198,4.602866300045103,0.09895993820875791,55.238666460430565,0.4421783227730831,54.02,55.175,56.33,-31464.0,-0.005911197141745529,54.78282363554353
2022-10-24 10:25:00+00:00,54.2,54.32,53.97,54.21,1374,54.13,577,0.0,37.28766536823354,-0.2677025711601644,-0.1419604931618843,-0.12574207799828008,12.480739599383988,15.944758317639339,-3.2309889325241037,-121.97463493507136,32.0192441004825,-0.4645000000002497,54.89479890968173,36.372949860903354,10.867153408025219,29.51512400434901,53.82639085751015,55.163000000000274,56.4996091424904,4.846034996247917,0.1435008673422592,55.150704721229296,0.4355941568607201,53.97,55.15,56.33,-31464.0,-0.0018914349147903479,54.744456932233604
2022-10-24 10:30:00+00:00,54.21,54.59,53.98,54.47,1085,54.323,514,0.259999999999998,42.32593141139533,-0.2656455286172985,-0.11192276049521474,-0.15372276812208377,13.60537480473669,14.707877480545726,-0.4204753199268829,-90.4333509731287,28.04759876924648,-0.2225000000002595,54.85434187066443,35.97071414301011,14.114711613014805,26.644883654196473,53.752039503414935,55.109500000000274,56.466960496585614,4.926411949247708,0.2644498673777533,55.132471114167245,0.4480517170849549,53.97,55.15,56.33,-30379.0,-0.011807469113507675,54.725814003714746
2022-10-24 10:35:00+00:00,54.48,54.74,54.36,54.55,1182,54.559,557,0.0799999999999983,43.821477371652975,-0.2546248197461978,-0.08072164129929121,-0.17390317844690656,22.58084378020567,16.222319394774846,-1.1058738216098596,-60.341931020852094,38.836080135727734,-0.17200000000025284,54.825356930601146,35.04224094450479,15.66780081528002,25.01303989791562,53.70351113598093,55.05050000000027,56.39748886401961,4.893648065028768,0.31421524209680207,55.11077273579266,0.44319088015031544,53.97,55.15,56.33,-29197.0,-0.03478346025133077,54.71727366128303
2022-10-24 10:40:00+00:00,54.54,54.65,54.24,54.45,612,54.423,344,-0.09999999999999432,42.34339200966291,-0.25106586185862767,-0.06173014672937688,-0.1893357151292508,29.929268305288186,22.038495630076245,-0.7835276967930072,-66.11703847397179,43.43663577153997,-0.31750000000025125,54.78960865149627,34.44806116995389,14.626916483910989,25.295735982844942,53.66095606141884,54.98100000000028,56.30104393858172,4.801818586716994,0.2988703313274162,55.069478187127345,0.44082010299672125,53.97,55.15,56.33,-29809.0,-0.05773370675955484,54.71063459611145
2022-10-24 10:45:00+00:00,54.39,54.51,54.25,54.3,662,54.373,295,-0.15000000000000568,40.15546369465326,-0.25738216708222694,-0.05443716156238093,-0.202945005519846,29.837977086299578,27.449363057263877,-1.3803123864874811,-71.76220806793903,36.328632170674965,-0.5445000000002551,54.742979256115675,33.8963228078709,13.992095373078723,24.197878670703123,53.61902933764922,54.90150000000027,56.183970662351314,4.671896623411159,0.2654917115618098,55.02071425507938,0.4279043813540982,53.97,55.15,56.33,-30471.0,-0.09669235091528046,54.701397534528326
2022-10-24 10:50:00+00:00,54.3,54.87,54.29,54.86,1228,54.706,467,0.5600000000000023,50.449328088972464,-0.21472534448439262,-0.0094242711716373,-0.20530107331275532,38.031319910514895,32.59952176736695,-0.5799202609641174,-25.291692866623386,44.399303842883995,-0.07100000000025375,54.75412408886656,32.072373897618654,18.531520402600655,21.913111468309406,53.656821622018946,54.84750000000027,56.03817837798159,4.341778122909213,0.5052491085043995,55.01592676425177,0.43876835411451964,53.97,55.15,56.33,-29243.0,-0.08076715058233815,54.70011328488914
2022-10-24 10:55:00+00:00,54.88,54.89,54.49,54.81,1283,54.685,510,-0.04999999999999716,49.628500861679065,-0.18284634849481307,0.017963779854353795,-0.20081012834916687,46.08501118568265,37.984769394165106,-0.417877906976738,-10.206800980703694,40.927706603528215,-0.2080000000002542,54.7594456042126,30.312181770596375,17.64478739691543,20.477125073722444,53.714249099562295,54.79000000000026,55.86575090043823,3.9268147488153384,0.5092958323305133,55.00305502968349,0.43599918596348247,53.97,55.15,56.33,-30526.0,-0.08297970988109263,54.701476989828585
2022-10-24 11:00:00+00:00,54.83,55.13,54.71,54.8,1283,54.917,565,-0.010000000000005116,49.455191137504315,-0.15658392886201256,0.035380959589723454,-0.191964888451736,57.27069351230457,47.12900820283343,0.6612784717119791,29.333072304884183,47.909418871230805,-0.31800000000026074,54.76330792762092,28.383450659551237,20.36969182029386,19.06444316166034,53.85974422420048,54.720000000000255,55.580255775800026,3.1442097068704955,0.5464977988234763,54.99996988272038,0.434856386966091,53.97,55.085,56.2,-31809.0,-0.1337926898353188,54.7092673718581
2022-10-24 11:05:00+00:00,54.76,55.0,54.57,54.67,884,54.745,302,-0.12999999999999545,47.15002749842964,-0.144593897196863,0.03789679300389842,-0.18249069020076142,57.4751214996532,53.61027539921287,0.9416543574593872,20.189534404619156,41.84731272067959,-0.5550000000002484,54.75442145832369,26.555678935142886,18.92981413905216,20.01827557192291,54.03256855234351,54.65250000000026,55.272431447657006,2.2686297887809106,0.5141144638378082,54.993123307821435,0.43450950218279877,53.97,54.795,55.62,-32693.0,-0.10474220447323974,54.71035903362501
2022-10-24 11:10:00+00:00,54.7,55.06,54.62,54.99,577,54.841,281,0.3200000000000003,52.96207720872802,-0.10802513851679407,0.05957244134717388,-0.16759757986396795,67.99352001851452,60.91311167682349,0.6405563689604765,56.07940446650607,48.66954251966029,-0.34800000000024767,54.77685750991191,24.66353204621737,18.547278051818676,18.571636407816968,54.029972528226516,54.66700000000026,55.304027471774,2.3305741005496503,0.7535212485423762,54.992746248003115,0.4349016805983135,53.97,54.715,55.46,-32116.0,-0.04065479820888059,54.71371762469488
2022-10-24 11:15:00+00:00,55.02,55.18,54.66,54.96,1196,54.972,490,-0.030000000000001137,52.38049632444951,-0.08053650834275317,0.06964885721697184,-0.150185365559725,76.6980146290495,67.38888538240514,0.9181050312155659,70.57823129252102,60.60028717146384,-0.49050000000024596,54.794299651825064,23.28376138934492,18.92880081412156,17.007385349836348,54.04547403996386,54.65700000000025,55.26852596003665,2.237685786034333,0.7477409135514993,54.98914241802207,0.44098013198414854,53.97,54.715,55.46,-33312.0,-0.05907759655496976,54.72191091147295
2022-10-24 11:20:00+00:00,54.99,55.27,54.98,55.23,1050,55.146,437,0.269999999999996,56.96120249557598,-0.036543575775141335,0.09091343182766692,-0.12745700760280826,88.89076440800598,77.86076635185606,1.8815716657443193,119.27051671732767,59.58198515755233,-0.34450000000025227,54.83579492307982,22.285545217774217,19.447120460224642,16.134885794763676,54.01993220381811,54.67450000000025,55.32906779618239,2.3944171274804145,0.9243257942414652,55.01596534429941,0.4316244082709952,53.97,54.715,55.46,-32262.0,-0.0235720006909537,54.73580463936209
2022-10-24 11:25:00+00:00,55.21,55.45,55.11,55.42,1337,55.277,543,0.19000000000000483,59.885512051402955,0.01349696769834452,0.11276318024092222,-0.0992662125425777,92.23807723807742,85.94228542504369,2.232060505441802,152.1841240018845,69.09636303974538,-0.2880000000002383,54.89143350183412,21.894354885777663,21.360707179331612,15.213065422766487,53.97934153248272,54.69250000000026,55.405658467517796,2.607883960387747,1.0100549408970265,55.06658236379604,0.42507980768021003,53.97,54.715,55.46,-30925.0,0.06785671457627225,54.7587392461412
2022-10-24 11:30:00+00:00,55.41,55.78,55.36,55.77,1499,55.563,520,0.3500000000000014,64.65034347089978,0.08046893802431043,0.1437881204535105,-0.06331918242920007,98.11452123606837,93.08112096071665,2.3866348448687402,198.39199190671715,77.01856565557277,-0.06550000000023459,54.97510650165945,22.365163071006034,25.401802275909134,14.13848634758727,53.89146764072805,54.72200000000025,55.55253235927245,3.035460543372661,1.130920630785611,55.20925253678726,0.42471696427448086,53.97,54.875,55.78,-29426.0,0.09929508735736531,54.79535212181913
2022-10-24 11:35:00+00:00,55.75,55.99,55.7,55.95,1511,55.891,639,0.17999999999999972,66.83232212638893,0.14638180437059134,0.16776078943983314,-0.021378985069241782,98.4768123446283,96.27647027292409,2.5664527956003713,215.2436720816052,86.08767630145267,0.018499999999761485,55.06795350150141,23.250586763836903,27.74782281574042,13.432939128894855,53.786238057501954,54.767500000000254,55.748761942498554,3.583373140998933,1.1025404373622683,55.42517300994953,0.41509432396916074,53.97,54.980000000000004,55.99,-27915.0,0.1873599632841326,54.83910870822765
2022-10-24 11:40:00+00:00,55.94,56.07,55.9,55.98,1212,55.994,402,0.02999999999999403,67.19575878353436,0.19874793265476143,0.17610153417920255,0.022646398475558868,97.51314375800887,98.0348257795679,2.8099173553718826,185.1881001101836,86.23227946002939,-0.043500000000257444,55.15481507278699,24.234694757540208,28.337606629140414,13.022679185245151,53.743709829352476,54.84450000000025,55.94529017064803,4.0142226500297085,1.0157658699530094,55.562126164981294,0.39758758654279225,53.97,55.019999999999996,56.07,-26703.0,0.26093692660808554,54.874973922638596
2022-10-24 11:45:00+00:00,55.97,55.97,55.68,55.89,1363,55.832,567,-0.0899999999999963,64.89827347151349,0.23033110515484623,0.1661477653434299,0.06418333981141634,94.41861729603376,96.80285779955636,2.9281767955801064,140.06601621280686,77.63292828821929,-0.22600000000025489,55.224832684902516,24.235229215307868,26.78305483451446,16.33121673635095,53.78788320815639,54.93100000000025,56.07411679184412,4.162009764409389,0.919467200045616,55.63485206162291,0.39061704464687835,53.97,55.019999999999996,56.07,-28066.0,0.36177287756245197,54.90805953867933
2022-10-24 11:50:00+00:00,55.9,56.39,55.9,56.38,1540,56.215,669,0.490000000000002,70.76001068460972,0.29153921916311987,0.18188470348136282,0.10965451568175705,94.92620397323965,95.61932167576015,2.7706890266131934,158.9036453368929,82.55082310156445,0.15849999999974784,55.33484861967371,25.106721312685004,31.911839685978432,14.867327030930316,53.72207407627137,55.01800000000026,56.313925923729144,4.710916150092267,1.025492998890221,55.83782989898425,0.3984301128863871,53.97,55.18,56.39,-26526.0,0.36151428567861055,54.95678510143533
2022-10-24 11:55:00+00:00,56.37,56.51,56.34,56.46,972,56.436,385,0.0799999999999983,71.59404860415395,0.34255367635861944,0.18631932854148991,0.15623434781712953,95.8147974847841,95.05320625135188,3.0103995621237,153.90695573622372,86.73496689698456,0.1429999999997449,55.4420058939905,26.130214763036555,33.140903118821825,14.394871216200908,53.70625498060332,55.11800000000026,56.5297450193972,5.1226278870675,0.975298294508243,56.05844656937846,0.3821136762516448,53.97,55.239999999999995,56.51,-25554.0,0.37036571804685425,54.9905974487957
2022-10-24 12:00:00+00:00,56.43,56.58,56.26,56.35,1187,56.404,486,-0.10999999999999943,68.69265742777092,0.3698435938039992,0.17088739678949577,0.19895619701450346,95.4252244463759,95.3887419681326,2.828467153284686,128.9718304881071,79.59904716369827,-0.050500000000262446,55.52848152313426,26.754232165117596,31.13520410377726,15.03669730886431,53.78073548136237,55.22500000000025,56.66926451863813,5.230473584926657,0.8894715910700228,56.135616182620055,0.37767698509081304,53.97,55.275,56.58,-26741.0,0.36392979416347304,55.02876443550046
2022-10-24 12:05:00+00:00,56.34,56.56,56.34,56.47,1527,56.438,401,0.11999999999999744,70.11547420284631,0.39658249101842813,0.15810103520313973,0.2384814558152884,93.7567754142778,94.99893244847867,3.2924821657215997,118.55744619335506,79.94083651909278,-2.5579538487363607e-13,55.618149949502424,27.33367689562142,29.79991933120322,14.391823651399005,53.87554179553869,55.33800000000025,56.80045820446181,5.285547741015416,0.8870196073112808,56.233325509875606,0.36641434329861206,53.98,55.28,56.58,-25214.0,0.35149392732373197,55.07694383065229
2022-10-24 12:10:00+00:00,56.47,56.75,56.44,56.72,972,56.628,317,0.25,72.88066586965388,0.4329553308187002,0.15557910000272945,0.27737623081597074,94.04881056869822,94.4102701431167,3.1460265502818663,120.10307596959844,79.61274489216879,0.1844999999997441,55.723088049549816,28.25689444015869,31.724082822147164,13.512437591500982,53.92752298119966,55.45050000000025,56.973477018800835,5.493104728724112,0.9167823888109419,56.37483399631653,0.36238474734871134,54.24,55.495000000000005,56.75,-24242.0,0.3586644879438798,55.10973890282945
2022-10-24 12:15:00+00:00,56.75,57.04,56.72,57.03,1566,56.857,528,0.3100000000000023,75.8630747542024,0.4812479508238212,0.16309737600628038,0.31815057481754083,97.57933108486463,95.12830568927961,3.7663755458515302,130.81350132213328,85.39979857711192,0.44999999999974705,55.847555854354596,29.625299731551344,35.470512372890234,12.65297057602969,53.963680643338996,55.57450000000025,57.1853193566615,5.796972916216054,0.9517887105033828,56.570747826471774,0.359357265395232,54.24,55.64,57.04,-22676.0,0.4153712709722931,55.169380884629874
2022-10-24 12:20:00+00:00,57.03,57.16,56.93,57.12,1771,57.063,886,0.0899999999999963,76.66540636583458,0.520779229166024,0.16210292347878658,0.35867630568723746,98.87021002350478,96.83278389235528,3.4220532319391594,129.4333562743748,86.36547367300584,0.5064999999997468,55.96874101108273,31.08629210615499,36.25428651100156,12.059254882839243,54.050211111209535,55.70800000000024,57.365788888790945,5.951708511490981,0.9258684593518294,56.72446984998078,0.3501174607241438,54.25,55.705,57.16,-20905.0,0.44212423066663753,55.23729163724402
2022-10-24 12:25:00+00:00,57.11,57.13,56.77,56.85,1403,56.935,515,-0.269999999999996,69.23050214764461,0.524277760868145,0.13248116414472605,0.391796596723419,94.58886445775563,97.0128018553744,2.5802959220498023,105.82556123166206,79.03773742206981,0.21349999999974756,56.05267043859866,31.715845237962068,33.59695750271323,14.432990844650352,54.23938628230969,55.83550000000024,57.43161371769079,5.7172004108158525,0.8178031705246118,56.740652473059015,0.35082335638670487,54.29,55.724999999999994,57.16,-22308.0,0.41453565434930684,55.283519920996184
2022-10-24 12:30:00+00:00,56.82,56.91,56.59,56.78,1486,56.752,416,-0.07000000000000028,67.40539014180403,0.5154600548128982,0.09893076647158339,0.41652928834131486,88.54774371596976,94.00227273240945,1.8110095033171847,83.98645379777352,71.80682406378213,0.11449999999975091,56.12193992063688,31.541640153133677,31.394195932000958,17.174694487371312,54.35073720950972,55.93150000000024,57.512262790490766,5.652495607986618,0.7683830885646236,56.74470057886951,0.3486216880733683,54.49,55.825,57.16,-23794.0,0.3749564213099257,55.32534798744297
2022-10-24 12:35:00+00:00,56.75,56.85,56.6,56.65,924,56.713,317,-0.13000000000000256,64.02939779679816,0.4923070366236004,0.06062219862582846,0.43168483799777196,79.63663260485866,87.59108025952742,1.2511170688114248,71.43216712811328,66.33296414481646,-0.010500000000241982,56.1722313567667,31.379878288650172,29.75295492581488,16.27682747646121,54.50144513903314,56.023500000000254,57.54555486096737,5.433630033707677,0.7058072990883077,56.73601382242659,0.3415772817824134,54.57,55.864999999999995,57.16,-24718.0,0.32786257155736076,55.34914390448
2022-10-24 12:40:00+00:00,56.61,56.68,56.44,56.65,1333,56.554,383,0.0,64.02939779679816,0.46855687095820997,0.029497626368350405,0.43905924458985957,72.89020728045163,80.35819453375943,1.196856020007142,54.55896401655844,58.965592723378734,0.002999999999758529,56.21773313231273,30.55930716623943,28.2273268801081,18.86064317069778,54.68019499938496,56.116000000000255,57.55180500061555,5.117274932694026,0.685958399563626,56.73328216038427,0.3343217616550983,54.57,55.864999999999995,57.16,-24718.0,0.39568160468912544,55.37937660312064
2022-10-24 12:45:00+00:00,56.65,56.83,56.57,56.78,983,56.723,282,0.13000000000000256,66.0041048369351,0.45497988223508656,0.012736510116181599,0.44224337211890496,70.51051051051097,74.34578346527316,1.592413669708348,64.03559682723832,57.82510653722227,0.13749999999975415,56.271282357806754,30.188101650819856,29.890503348556624,17.796037763307822,54.922650124229776,56.221500000000255,57.520349875770734,4.620473931753771,0.7149979033059705,56.73505334165667,0.3290130643940197,54.62,55.89,57.16,-23735.0,0.43655640524645356,55.40315629451407
2022-10-24 12:50:00+00:00,56.78,56.92,56.78,56.9,479,56.875,160,0.11999999999999744,67.76335415376792,0.44873033400774176,0.005189569511069414,0.44354076449667235,74.09909909909958,72.49993896335347,0.9223128769066946,75.99453061573212,56.09673689388628,0.264999999999759,56.331160228491825,30.068713787711317,30.98064244412274,17.232001201723797,55.11729837051522,56.317000000000256,57.51670162948529,4.260531027878007,0.7429770809972112,56.748619622806366,0.31551213122301836,54.66,55.91,57.16,-23256.0,0.4362212266264033,55.415635981699396
2022-10-24 12:55:00+00:00,56.91,56.91,56.6,56.63,429,56.745,209,-0.269999999999996,60.21313819929818,0.41718176677539986,-0.021087198177017985,0.43826896495241785,71.56442156442216,72.05801039134364,0.30109812256464696,52.120896687607924,59.18992500449113,0.0029999999997656346,56.359621159111654,29.191993273827283,28.80368316987181,20.101235505767697,55.369627069040575,56.400500000000264,57.43137293095995,3.655545362043541,0.6113134282156804,56.746817357826096,0.315118407564231,54.98,56.06999999999999,57.16,-23685.0,0.4282605820243411,55.4254715381082
2022-10-24 13:00:00+00:00,56.62,56.65,56.5,56.62,821,56.575,335,-0.010000000000005116,59.94672797899656,0.38691229937940363,-0.041085332458411394,0.42799763183781503,60.122980122980636,68.59550026216685,0.479148181011535,27.696231058921587,52.20128281556008,0.024499999999754607,56.38441914395816,27.9778830528176,27.786254112480357,21.746060664191084,55.58739023357592,56.470000000000255,57.35260976642459,3.125942151316925,0.5849752663668274,56.7453510916933,0.30332423559535726,55.11,56.135,57.16,-24506.0,0.4212824551766073,55.44212127544712
2022-10-24 13:05:00+00:00,56.62,56.73,56.55,56.73,396,56.64,203,0.10999999999999943,61.94147986761358,0.3675625764978747,-0.04834804427195227,0.415910620769827,50.05291005291051,60.58010391343717,0.4604214627235592,35.638747884939654,50.41354853122233,0.1634999999997504,56.41733160643834,27.097275663401447,28.513471639125946,20.796730866934865,55.79061141786944,56.535500000000255,57.28038858213107,2.6351180484149217,0.6305564380134272,56.74464113254458,0.29451536162426034,55.36,56.26,57.16,-24110.0,0.4080783808543589,55.45053096732908
2022-10-24 13:10:00+00:00,56.7,56.72,56.56,56.66,401,56.63,175,-0.07000000000000028,59.89716771686958,0.3426297443086668,-0.05862470116892815,0.4012544454775949,43.74887082204171,51.30825366597702,-0.10578279266573176,23.89968863081766,53.12453218156499,0.10399999999974341,56.44044288201564,26.27956880180074,27.301255033488076,19.912582390770815,55.92209423183244,56.580000000000254,57.23790576816807,2.3255771232513687,0.5607989805459013,56.737061330721104,0.28562140722252705,55.68,56.42,57.16,-24511.0,0.3686054509997622,55.45876955227299
2022-10-24 13:15:00+00:00,56.65,56.7,56.55,56.62,463,56.621,236,-0.03999999999999915,58.70486546362543,0.3159999784133163,-0.06820357365142293,0.3842035520647392,38.74887082204171,44.18355056566404,-0.7189198667368113,10.392902408112857,45.99783835039079,0.06849999999973733,56.45754355991891,25.473416121543817,26.24117083548012,19.398254901794914,56.02249154000051,56.61350000000025,57.20450845999999,2.0878711261439027,0.5054990752583725,56.73188416855953,0.2759341638494898,55.68,56.42,57.16,-24974.0,0.3338051604489766,55.467957784480454
2022-10-24 13:20:00+00:00,56.64,56.64,56.36,56.44,955,56.466,422,-0.17999999999999972,53.540036568735836,0.2771760880005729,-0.08562197125133303,0.36279805925190595,24.674796747967594,35.72417946401641,-1.1904761904761862,-47.21634954193125,38.83437474813112,-0.11400000000026012,56.45587274468854,23.870715875762915,24.341182733962924,22.90691353235519,56.11407201473481,56.636500000000254,57.1589279852657,1.8448455863813704,0.3119358021178605,56.712506552548525,0.2762245807173835,55.68,56.42,57.16,-25929.0,0.32177885410196183,55.48416389997429
2022-10-24 13:25:00+00:00,56.45,56.51,56.33,56.47,746,56.437,323,0.030000000000001137,54.262290126137756,0.2459929705774755,-0.09344407093954438,0.33943704151701987,17.289156626506344,26.904274732171285,-0.668425681618301,-88.10791622293371,28.91130726466564,-0.08400000000025898,56.457218197575344,22.2546213243972,23.17928764848001,22.609043365375737,56.26095210445432,56.66550000000025,57.07004789554618,1.427845498745903,0.25837224448241547,56.70487302162804,0.2693513963804275,55.9,56.53,57.16,-25183.0,0.3218762304125323,55.495931372549016
2022-10-24 13:30:00+00:00,56.45,56.49,56.07,56.28,1072,56.242,456,-0.18999999999999773,49.06042419819562,0.2036017193704609,-0.1086682577172472,0.3122699770877081,15.559596878078684,19.174516750850277,-0.8805917576611533,-158.92986261750104,15.65449771235141,-0.2680000000002636,56.44034027399674,21.58515206418624,20.69678564094782,26.817615330176448,56.23981127921909,56.66050000000024,57.08118872078139,1.4849453173944767,0.047765388986763364,56.676536605213066,0.2801120109246828,56.07,56.614999999999995,57.16,-26255.0,0.2551707702239661,55.50960817495444
2022-10-24 13:35:00+00:00,56.25,56.27,56.1,56.19,741,56.151,332,-0.09000000000000341,46.77308464716647,0.16088946592484632,-0.1211044089302894,0.2819938748551357,16.93214589768648,16.593633134089902,-0.8120035304501338,-179.09949601148392,16.596212350750964,-0.34900000000025955,56.41649834313991,20.96350203684749,19.72191604231348,25.554439572027082,56.18604013212221,56.64700000000024,57.10795986787827,1.6274820127386431,0.004295241466483806,56.60457767812122,0.27296115300149115,56.07,56.614999999999995,57.16,-26996.0,0.24002436417451875,55.517674485907676
2022-10-24 13:40:00+00:00,56.2,56.31,56.17,56.26,368,56.243,209,0.07000000000000028,48.77356232750278,0.1311759970893931,-0.1206543022125941,0.2518302993019872,18.760636330003848,17.08412636858907,-0.6884377758164195,-144.88329199262654,22.064452217304023,-0.29650000000025756,56.40159373903134,20.19038868968409,20.05780690234293,24.58449883719232,56.16845886276711,56.64250000000025,57.11654113723338,1.6738001932581879,0.096554001375483,56.54143334011563,0.263463927787099,56.07,56.614999999999995,57.16,-26628.0,0.2836129876296986,55.52196233250753
2022-10-24 13:45:00+00:00,56.26,56.34,56.19,56.32,476,56.27,303,0.060000000000002274,50.49116616766863,0.11118765544237164,-0.11251411508769243,0.22370177053006407,21.96078431372561,19.217855513804714,-0.810144417048253,-120.61087061087466,28.004682767800197,-0.26200000000026336,56.39382290674264,19.321110835146982,20.055381458982318,23.552990365680504,56.14577612507924,56.63500000000024,57.12422387492124,1.727637944454843,0.17806150093236545,56.523557816739384,0.25535936151659233,56.07,56.614999999999995,57.16,-26152.0,0.30438934709155724,55.52771117209435
2022-10-24 13:50:00+00:00,56.33,56.64,56.31,56.56,701,56.488,363,0.240000000000002,56.73951045084089,0.11340547716687155,-0.08823703469055402,0.20164251185742557,36.47058823529439,25.73066962634069,-0.59753954305799,-37.731440920509776,37.73319352679361,-0.04650000000026466,56.409649296576674,18.69261367234837,26.461909509260643,21.42335037058725,56.13836516723227,56.62700000000024,57.1156348327682,1.7258015885283067,0.43144164567566695,56.52390758562759,0.26069083569397844,56.07,56.614999999999995,57.16,-25451.0,0.28496144697970954,55.53844053632874
2022-10-24 13:55:00+00:00,56.57,56.58,56.32,56.4,486,56.484,288,-0.1600000000000037,52.02548606208798,0.10108718390638671,-0.08044426236083108,0.1815314462672178,41.960784313725775,33.46405228758133,-0.4061451527458959,-55.39446659417708,28.38122874335008,-0.22850000000025972,56.40873031595032,18.109009164035374,24.576425115455184,19.89687728017658,56.134393721803406,56.59550000000024,57.05660627819708,1.6294803586745772,0.2880098263194877,56.51674875968778,0.2606414902872655,56.07,56.614999999999995,57.16,-25937.0,0.2029795975100088,55.54521200514832
2022-10-24 14:00:00+00:00,56.43,56.57,56.38,56.54,416,56.458,231,0.14000000000000057,55.50865480105177,0.10145219991134269,-0.06406339708470007,0.16551559699604276,50.807656395892025,43.079676314970136,-0.14129282938890597,-24.272651704073898,27.821617477798515,-0.12400000000025813,56.42123219062172,17.56709069203045,23.27148439177441,18.840407703539363,56.17298888225369,56.56650000000025,56.9600111177468,1.3913221349970533,0.4663287785209224,56.5171104994145,0.25559566955246066,56.07,56.6,57.13,-25521.0,0.1634987919906424,55.55133484932863
2022-10-24 14:05:00+00:00,56.54,56.67,56.52,56.64,502,56.621,176,0.10000000000000142,57.86204547697529,0.10855923866267858,-0.045565086666691346,0.15412432532936993,60.379848909261135,51.04942987295905,-0.15864621893177944,29.502373962523773,33.47817956297546,-0.07800000000025875,56.44206722008632,17.490173072813683,25.14587475735058,18.02662431027379,56.182615479982374,56.55600000000025,56.92938452001813,1.3204063937261385,0.6124845775552307,56.51778479022703,0.2480531217272848,56.07,56.495000000000005,56.92,-25019.0,0.25010881145939956,55.559492677984835
2022-10-24 14:10:00+00:00,56.64,56.7,56.57,56.69,273,56.624,138,0.04999999999999716,59.02898905792354,0.11687889308423394,-0.029796345796108792,0.14667523888034273,78.75180375180433,63.31310301898524,0.052947405577130624,52.30665619037043,39.204536112682234,-0.07150000000025614,56.46567986579239,17.54457719905054,25.06569933972422,17.32806177440472,56.186957821666056,56.55150000000026,56.916042178334465,1.2892396429244237,0.6899643007465158,56.52451827383758,0.23962075588962178,56.07,56.495000000000005,56.92,-24746.0,0.26983553635721674,55.564057383940444
2022-10-24 14:15:00+00:00,56.67,56.75,56.66,56.7,558,56.709,208,0.010000000000005116,59.27192121836664,0.12286290845058545,-0.019049864343805817,0.14191277279439127,90.98336304218725,76.70500523441699,0.14129282938892818,74.60566644240461,40.419034644911484,-0.12250000000025096,56.487996069050254,17.80811060630328,25.92187009665444,16.841480937141704,56.18611958494024,56.55400000000026,56.92188041506027,1.3009881354458135,0.6984340481619921,56.53080564591279,0.22893355904036333,56.07,56.495000000000005,56.92,-24188.0,0.316756705204492,55.57369280203707
2022-10-24 14:20:00+00:00,56.72,56.73,56.59,56.65,594,56.653,225,-0.05000000000000426,57.43807507209172,0.1221624884846193,-0.01580022744781756,0.13796271593243686,90.62685680332784,86.78734119910588,0.3720765414599647,51.14677218436437,39.48117842981613,-0.246000000000258,56.50342501485499,17.601362530456257,24.757267042753277,18.331208044771397,56.18611958494024,56.55400000000026,56.92188041506027,1.3009881354458135,0.6304771823529661,56.54112252061175,0.22258116196605118,56.07,56.495000000000005,56.92,-24782.0,0.24504305109732835,55.58335596581094
2022-10-24 14:25:00+00:00,56.66,56.73,56.58,56.66,639,56.661,252,0.00999999999999801,57.71982598865758,0.12101928208980439,-0.013554747074105977,0.13457402916391037,88.2352941176473,89.94850465438687,0.3364618381441531,53.80327010139524,41.806046324134,-0.29850000000026,56.51833691820213,17.34407193954479,23.537118260288143,17.756327306282515,56.191315265559076,56.548000000000265,56.90468473444145,1.2615290883539176,0.6570013925255314,56.55851556072766,0.21739679325419028,56.07,56.495000000000005,56.92,-24143.0,0.2035331286116019,55.593560482071126
2022-10-24 14:30:00+00:00,56.66,56.79,56.62,56.72,900,56.723,366,0.060000000000002274,59.45413538024433,0.12353079523244759,-0.008834587145170214,0.1323653823776178,87.44553376906326,88.76922823001222,0.7818052594172009,85.3169926938507,53.61917495011554,-0.2980000000002576,56.537542925992405,17.405541483477986,24.20420246860353,16.74884528182756,56.210311698126546,56.53900000000026,56.86768830187397,1.1626958448989546,0.7753368449195454,56.58174522127774,0.21401130802174825,56.07,56.489999999999995,56.91,-23243.0,0.18099758577198127,55.60831302305095
2022-10-24 14:35:00+00:00,56.72,57.0,56.68,56.98,692,56.852,292,0.259999999999998,65.96857074964764,0.14483148735010332,0.0099728839779884,0.13485860337211492,91.63064867524075,89.10382552064986,1.405944118170499,155.90797408979103,62.90824424552105,-0.08650000000026381,56.579681694945506,18.37187924999863,28.476938477486406,15.021128805856081,56.17695948860746,56.556500000000256,56.93604051139305,1.3421640709477964,1.057911457785661,56.65624023778986,0.22158192887733769,56.07,56.535,57.0,-22551.0,0.2550849117455394,55.62117050860925
2022-10-24 14:40:00+00:00,56.99,57.18,56.88,57.13,1708,57.02,695,0.15000000000000568,69.05737225853798,0.17183537448102726,0.02958141688712987,0.1422539575938974,94.49920350458014,91.19179531629413,1.5463917525773363,196.2470680218913,78.45335510403973,0.020999999999752106,56.63209296209355,19.888867745675526,31.450283852458426,13.60429294967338,56.12766091981309,56.582000000000264,57.03633908018744,1.605949171776088,1.1030738097347668,56.73634956880754,0.22718321967181335,56.07,56.625,57.18,-20843.0,0.28716303124950937,55.65610476055406
2022-10-24 14:45:00+00:00,57.14,57.24,57.07,57.22,1073,57.142,393,0.0899999999999963,70.77153389036755,0.19821351540148413,0.04476764624606938,0.15344586915541475,97.11689128581925,94.41558115521279,1.5980113636363535,203.44827586207012,87.69592090343178,0.07749999999974477,56.68808410856083,21.483613268509817,31.65949674260911,12.863836000037512,56.07635756651159,56.60650000000027,57.136642433488944,1.8730797116538738,1.0786180856741727,56.91116990349103,0.22309870398096968,56.07,56.655,57.24,-19770.0,0.3038820111687746,55.678897363899246
2022-10-24 14:50:00+00:00,57.23,57.23,57.07,57.1,1068,57.138,522,-0.11999999999999744,65.55676003947674,0.2070486569727663,0.04288223025388124,0.16416642671888507,93.38929271951112,95.00179583663623,0.9547383309759461,161.71310629514772,77.25197352603527,-0.06450000000024403,56.7273141934598,22.96444839685594,30.004251385356348,12.191279358072135,56.056441436750134,56.62850000000026,57.20055856325038,2.0203910160082694,0.9121081566552713,56.94759253369881,0.21859165369661446,56.07,56.655,57.24,-20838.0,0.23663516053822017,55.70027817924048
2022-10-24 14:55:00+00:00,57.1,57.33,57.02,57.33,1531,57.158,632,0.22999999999999687,70.10375786225563,0.22995882593063754,0.05263391936940198,0.17732490656123556,94.93250259605425,95.1462288671276,1.6489361702127558,158.995247793619,79.56736658745811,0.14799999999975455,56.78471284170172,24.657235987584436,30.225936176196683,10.992146573872462,56.015450850135544,56.66400000000026,57.31254914986497,2.2891047220976657,1.0134537607046958,57.03131263032941,0.22512082128971309,56.07,56.7,57.33,-19307.0,0.3211012754625312,55.73178044089761
2022-10-24 15:00:00+00:00,57.34,57.52,57.33,57.52,1170,57.433,586,0.19000000000000483,73.24587226522132,0.2604444702602393,0.06649565095920301,0.1939488193010363,95.5555555555559,94.62578362370648,1.7332861690838364,180.18018018018165,80.4699109950516,0.32199999999976114,56.85474019011108,26.74752679302999,34.479673216512545,10.32201646432435,55.97944465353806,56.71800000000026,57.45655534646246,2.6043067331788703,1.0429518612528192,57.14945374335416,0.22261219119759107,56.07,56.795,57.52,-18137.0,0.41720977362094586,55.75856296669851
2022-10-24 15:05:00+00:00,57.51,57.52,57.31,57.34,816,57.391,363,-0.17999999999999972,66.15246330470366,0.267002231826055,0.05844273002001493,0.20855950180604005,94.7368421052635,95.07496675229062,1.2358757062146841,137.20335121113402,78.04757423420071,0.0664999999997633,56.9009554101005,28.521492109813426,32.146932166935954,10.268013339511997,55.984987926822335,56.761500000000254,57.53801207317817,2.736051983044548,0.8724990376725283,57.1730780007218,0.2217113203977632,56.07,56.795,57.52,-18953.0,0.35217516443094016,55.77604081328992
2022-10-24 15:10:00+00:00,57.35,57.54,57.34,57.5,889,57.475,420,0.1599999999999966,69.0240905850317,0.2818608514935548,0.05864107975001179,0.223219771743543,93.42965256277985,94.57401674119916,1.4288234256482735,129.30474333983113,78.94829211546146,0.15899999999976444,56.958007275805215,30.22441313176416,30.709868169136204,9.601745335080729,56.015781337894076,56.822500000000254,57.62921866210643,2.839433893637817,0.9199109502629652,57.23006280149906,0.22016051179792268,56.1,56.82,57.54,-18064.0,0.39049630122286977,55.795468505997725
2022-10-24 15:15:00+00:00,57.49,57.71,57.49,57.66,1459,57.633,670,0.1599999999999966,71.61730986570987,0.30305366346674134,0.06386711337855869,0.23918655008818265,91.96766425868617,93.37805297557593,1.6931216931216797,139.26200401420343,80.55792007293961,0.24799999999975597,57.02486372572853,32.24267921549059,34.03353494261239,8.916370713505446,56.065665127920994,56.89600000000026,57.72633487207952,2.918781187005269,0.9600553497690565,57.31362441910572,0.22014904666949955,56.17,56.94,57.71,-16605.0,0.41941067111355085,55.829372314772364
2022-10-24 15:20:00+00:00,57.65,57.66,57.47,57.51,1285,57.549,622,-0.14999999999999858,66.03581323766339,0.3042383034632081,0.05204140270002039,0.25219690076318774,91.33111713867368,92.24281132004597,1.5180935569285126,111.3127646702942,72.59941828230507,0.0004999999997536975,57.07106718042105,33.93554721464813,31.91475911151641,9.016598701050937,56.140984862654314,56.95850000000026,57.7760151373462,2.8705641382618543,0.837302622793128,57.33713300916722,0.21799554333596372,56.19,56.95,57.71,-17890.0,0.34783433025865296,55.85702514170666
2022-10-24 15:25:00+00:00,57.52,57.64,57.45,57.51,1420,57.527,749,0.0,66.03581323766338,0.30169933703920293,0.039601949020812155,0.2620973880183908,86.73860166640797,90.01246102125536,1.5001764913519233,98.2183645500217,64.47111310597558,-0.086000000000233,57.11287030609524,35.318698651803146,29.90949442584473,9.11145708153211,56.22209548324509,57.01800000000026,57.81390451675542,2.7917658169531077,0.8090823017348762,57.351440518288896,0.21599586166910903,56.31,57.010000000000005,57.71,-17890.0,0.2817958171031126,55.88633231143013
2022-10-24 15:30:00+00:00,57.51,57.68,57.45,57.53,1752,57.563,744,0.020000000000003126,66.44025815105779,0.29786739084331515,0.028616002259939488,0.26925138858337566,82.89085545722735,86.98685808743575,1.4280677009873122,92.78824069820892,70.8374638577987,-0.13550000000022067,57.15259694360998,36.72054146032621,28.961754233363827,8.421637384402267,56.26992545873705,57.06650000000026,57.86307454126347,2.7917413588119406,0.7909332246952808,57.362582032045985,0.21699615726417246,56.32,57.015,57.71,-16138.0,0.21989024759550027,55.92153154238929
2022-10-24 15:35:00+00:00,57.52,57.53,57.21,57.25,1548,57.399,803,-0.28000000000000114,56.327465815300684,0.2691344712785195,-9.353384388488539e-05,0.2692280051224044,74.72328218451491,81.45091310271617,0.47385047385049006,46.41288194274518,64.50195823754315,-0.4985000000002273,57.16187342517093,35.97045323560668,26.01113062472068,15.204641168478373,56.3706261111109,57.10900000000025,57.8473738888896,2.585840721740341,0.5954800827341279,57.361920760732964,0.22435357460244587,56.38,57.045,57.71,-17686.0,0.16038202475888816,55.94732760694581
2022-10-24 15:40:00+00:00,57.23,57.3,57.15,57.21,1642,57.224,970,-0.03999999999999915,55.038640322325485,0.24036498191831157,-0.023090418563274262,0.26345540048158583,64.44175742580148,74.01863168918067,0.14003150708910006,19.531811001006098,56.89753064259351,-0.614500000000227,57.16645690848799,34.84533894544903,24.738817937971227,16.41748539539829,56.45112817544279,57.142500000000254,57.83387182455772,2.4198165098043005,0.5488159898929584,57.360032300911634,0.21904260498798536,56.52,57.115,57.71,-19328.0,0.12275667314860798,55.97158080227785
2022-10-24 15:45:00+00:00,57.2,57.29,57.06,57.08,1706,57.177,1070,-0.13000000000000256,50.957773746540624,0.20471521125811165,-0.04699215137877932,0.251707362636891,44.45028711979854,61.20510891003772,-0.24466969591052656,-3.018748013978473,50.27228931955076,-0.8175000000002299,57.15822291720342,33.18817523296827,22.889970322099497,18.11493037556055,56.51155360112991,57.164500000000245,57.81744639887058,2.284447161683672,0.43529331033417057,57.351016590456354,0.2198252760602719,56.57,57.14,57.71,-21034.0,0.040975949551502515,55.994330689245736
2022-10-24 15:50:00+00:00,57.07,57.26,56.96,57.04,2898,57.12,1687,-0.03999999999999915,49.735818525563175,0.17126065918806432,-0.06435736275906132,0.23561802194712564,28.739787629482446,45.87727739169356,-0.10507880910682887,-23.697916666666927,38.936995803437625,-0.9365000000002368,57.14696359175547,31.02234849506675,20.715308724829292,19.560754726503532,56.562981422089734,57.182000000000244,57.80101857791075,2.165081941556807,0.3853023115400154,57.32041370412059,0.22555204205596655,56.58,57.144999999999996,57.71,-23932.0,-0.025733923715527497,56.029206686718005
2022-10-24 15:55:00+00:00,57.02,57.11,56.96,57.02,3680,57.01,2119,-0.01999999999999602,49.101807209207244,0.14150269777491786,-0.07529225933776623,0.2167949571126841,14.254350736278646,29.148141828519282,-0.5407291121576785,-45.6189151599427,29.837993305435432,-1.0160000000002398,57.13487182111209,29.01122366701534,19.707158717321292,18.608793291299325,56.6140958984566,57.19800000000024,57.78190410154389,2.0416941205763925,0.3475777105095965,57.30054012016899,0.2201554676233974,56.58,57.144999999999996,57.71,-27612.0,-0.04658600275170131,56.068201248672096
2022-10-25 09:30:00+00:00,56.96,58.47,56.96,58.16,4297,57.869,1540,1.1399999999999935,71.44569878948359,0.20751566022586587,-0.007423437509454567,0.21493909773532044,32.712288447388076,25.235475604382458,1.112656467315709,164.75043960503402,42.70379930256137,0.07149999999975876,57.23250307624427,30.984740235838846,44.007634038591725,12.181725040379652,56.607789101935225,57.27350000000024,57.939210898065255,2.3246733587610753,1.165829568493243,57.36100186015119,0.3122872199360117,56.58,57.525,58.47,-23315.0,0.04013373072726646,57.86333333333334
2022-10-25 09:35:00+00:00,58.03,58.36,57.88,58.01,2396,58.13,1134,-0.14999999999999858,67.26166523066615,0.2449045549070803,0.02397236573740788,0.22093218916967242,52.33554083885243,33.10072667417245,1.168468782699672,195.7795004306659,44.610743488149524,-0.1315000000002371,57.30655040231625,32.81729133546067,39.35457176802185,10.893713848363733,56.66412778177708,57.341000000000236,58.01787221822339,2.360866459333287,0.9941848564533675,57.38008972995262,0.3242667042262964,56.62,57.545,58.47,-25711.0,0.004434301562677367,57.94209024353803
2022-10-25 09:40:00+00:00,58.04,58.4,57.84,58.14,3254,58.196,1641,0.13000000000000256,68.95834808888286,0.2817772837324526,0.04867607565022414,0.23310120808222845,75.71743929359849,53.58842285994573,1.1130434782608667,181.98433962656375,48.65229710630296,-0.02850000000023556,57.385926554476605,34.518945927966655,34.739617989670414,9.616251443712782,56.71304077386359,57.41200000000024,58.11095922613689,2.4348889644556824,1.0207742975392324,57.43108773868948,0.34110479678156064,56.68,57.575,58.47,-22457.0,0.0061751982702679216,58.00247143192253
2022-10-25 09:45:00+00:00,58.19,59.09,58.18,58.93,4129,58.71,2058,0.7899999999999991,76.82016397003551,0.3704749797212017,0.10989901731117857,0.2605759624100231,80.05679403869897,69.36992472371604,2.2025667707249452,263.44199830652263,56.54410548830342,0.7284999999997623,57.53298116833597,36.903376897297576,41.42515668772211,7.9195902118248656,56.57458877437523,57.509500000000244,58.44441122562526,3.251327956685456,1.2596977986065523,57.64365171621188,0.3845973112971636,56.88,57.985,59.09,-18328.0,0.057793229024504074,58.21685966657195
2022-10-25 09:50:00+00:00,58.99,59.1,58.68,58.86,2254,58.897,1176,-0.07000000000000028,75.00741415364075,0.43016149390359715,0.13566842519485922,0.2944930687087379,86.47300166800308,80.74907833343292,2.3474178403755985,226.42056996923958,58.36497984559047,0.5979999999997574,57.65936391420874,39.12674722188842,38.39945987853389,7.305868424956701,56.509677764286806,57.59600000000023,58.682322235713656,3.7722141666553943,1.0817794934344027,57.793987989021296,0.38712607477593775,56.96,58.03,59.1,-20582.0,0.0207350481390623,58.308391712594414
2022-10-25 09:55:00+00:00,58.81,59.04,58.45,58.61,2145,58.788,1167,-0.25,68.76626280118214,0.4520792871359163,0.12606897474174267,0.3260103123941736,86.12537112602949,84.21838894424326,1.9127108328986342,156.37089729189998,52.91340202721939,0.28299999999975967,57.7499006842841,40.100277257056405,34.370091917900844,10.629848093944322,56.50872041865798,57.66550000000022,58.822279581342464,4.012033473540463,0.9082454493637626,57.900465854374666,0.4016170694347991,56.96,58.03,59.1,-22727.0,-0.02339682618932766,58.35385854758684
2022-10-25 10:00:00+00:00,58.62,58.8,58.18,58.76,2094,58.521,978,0.14999999999999858,70.35985355012204,0.4760652586183767,0.12004395697936243,0.35602130163901424,83.33333333333354,85.31056870912145,2.138014948722411,116.62160157898684,51.64897447976483,0.3574999999997601,57.84610061911418,39.87960423817945,30.721850677883936,14.12401307430281,56.52939746132482,57.74850000000023,58.967602538675635,4.2221097991303775,0.9148543571645731,58.031012928395754,0.4172158501894561,56.96,58.03,59.1,-20633.0,0.035975570725180976,58.376880580809306
2022-10-25 10:05:00+00:00,58.77,59.1,58.62,58.85,3349,58.918,1492,0.09000000000000341,71.30583447902859,0.4966119284850521,0.1124725014768303,0.3841394270082218,83.17757009345819,84.2120915176065,2.7947598253275086,130.5649083426848,58.03191736348057,0.37099999999976774,57.94171008396045,40.16868815126565,33.305524927862486,12.97568160551461,56.53192930568421,57.82450000000023,59.11707069431625,4.470667949799875,0.8966901015585961,58.19038151368424,0.421700432318781,56.96,58.03,59.1,-17284.0,-0.0033143202791657608,58.44406026144885
2022-10-25 10:10:00+00:00,58.87,59.03,58.79,58.98,2647,58.941,1188,0.12999999999999545,72.66301666385787,0.5174207219306197,0.10662503593791833,0.4107956859927014,88.94080996884755,85.15057113187918,3.0938647089669535,120.1457236591125,59.07977359091301,0.40849999999976916,58.04059483786898,40.43712321341711,31.908604543424406,12.431447753143834,56.51985164145473,57.89750000000023,59.27514835854573,4.758921744619351,0.8928796464224934,58.36080485192811,0.4087218300102968,56.96,58.03,59.1,-14637.0,0.004985692519467861,58.492812598029985
2022-10-25 10:15:00+00:00,58.94,59.2,58.81,58.92,2453,59.052,1095,-0.05999999999999517,70.99400711193489,0.5230410504485903,0.08979629156471114,0.43324475888387914,90.07009345794415,87.39615784008271,3.223545900490543,108.93527099506609,64.00766747081938,0.2999999999997698,58.12434771045289,40.95594121589695,32.7073661901411,11.581379652849934,56.55527130629896,57.976500000000236,59.39772869370151,4.902775068178547,0.8319310974304319,58.47456168241003,0.4073845564381328,56.96,58.08,59.2,-17090.0,-0.005470802523634784,58.53371459094355
2022-10-25 10:20:00+00:00,58.93,59.18,58.55,58.69,1523,58.852,700,-0.23000000000000398,64.84528235185398,0.5031362816185307,0.05591321818772127,0.4472230634308095,86.3748887405431,88.46193072244434,2.8927068723702654,81.20261437908566,64.1320281782911,-0.0020000000002369234,58.17821935707642,40.384936493625574,29.230207336892594,14.737595183954637,56.59998607256259,58.03600000000024,59.4720139274379,4.948700556336241,0.7277136688941158,58.4850073018217,0.42328565954969494,56.96,58.08,59.2,-18613.0,-0.03417962608899209,58.5473259989304
2022-10-25 10:25:00+00:00,58.71,58.91,58.62,58.71,587,58.748,373,0.020000000000003126,65.12811247419185,0.48340307206085953,0.02894400690404003,0.4544590651568195,80.95238095238115,85.79912105028887,2.9638723254998167,67.97082797082825,65.97036805921522,-0.059500000000234365,58.22886513259295,39.85471782294501,27.76685859382126,13.999788532781333,56.63464615597164,58.08850000000024,59.54235384402884,5.00565118406774,0.7137422556443497,58.5031607261476,0.4137652552961452,56.96,58.08,59.2,-18026.0,-0.05645544980351037,58.551085089522836
2022-10-25 10:30:00+00:00,58.68,58.71,58.32,58.57,1580,58.477,747,-0.14000000000000057,61.404010957104745,0.45126562215601496,-0.002554754400643622,0.4538203765566586,75.7440476190478,81.02377243732343,0.7049518569463675,41.48186798852014,68.23530476804902,-0.24300000000022948,58.261354167584095,38.24355627069152,25.889727052148995,18.253611086890704,56.69862405252598,58.141500000000235,59.58437594747449,4.963325498909558,0.6484881637779919,58.505798963626134,0.4120677370607063,56.96,58.08,59.2,-19606.0,-0.03098256996750673,58.55022756919816
2022-10-25 10:35:00+00:00,58.57,58.57,57.98,58.05,1302,58.217,588,-0.5200000000000031,49.973775597974154,0.3794625987586997,-0.05948622223836708,0.4389488209970668,66.22023809523829,74.30555555555516,0.06895362868470922,3.3776073759642613,72.83133339279316,-0.8150000000002393,58.241225199242756,35.6942479133439,23.321163794372538,22.159922831214594,56.753971456704065,58.168500000000236,59.58302854329641,4.863555165755231,0.45811325244660417,58.438683690811274,0.42477718441351325,56.96,58.08,59.2,-20908.0,-0.04100773924468706,58.536819856904835
2022-10-25 10:40:00+00:00,58.09,58.33,58.05,58.19,1097,58.195,450,0.14000000000000057,52.535524137867995,0.3300503998148372,-0.08711873694578365,0.41716913676062084,48.757002801120535,63.5737628384683,0.08599931200550248,-1.2783265543292035,66.51675873189421,-0.7550000000002441,58.23634660883868,33.32703301009254,22.19572265428912,21.09052127667722,56.81763187051787,58.20150000000024,59.5853681294826,4.755438019578053,0.49584497982313486,58.416641222366664,0.41443595695540525,56.96,58.08,59.2,-19811.0,-0.030137270124250982,58.52598266252694
2022-10-25 10:45:00+00:00,58.19,58.46,58.17,58.46,1040,58.338,459,0.2700000000000031,57.098343194425084,0.30911434195494536,-0.0864438358445404,0.39555817779948577,39.99474789915973,51.657329598505605,-0.7975564228745902,13.840253460064279,64.99587466112803,-0.5535000000002483,58.25764693180643,31.49641873279803,23.35169744483984,20.013274108818504,56.945662657297596,58.26200000000024,59.57833734270289,4.518682306486698,0.57520868457368,58.41722595676638,0.40554767431573335,56.96,58.08,59.2,-18771.0,0.017302450900578078,58.52130301269815
2022-10-25 10:50:00+00:00,58.49,58.65,58.35,58.51,1212,58.506,400,0.04999999999999716,57.905359456358816,0.29317738104528956,-0.08190463740335696,0.3750820184486465,38.25538412086155,42.33571160704669,-0.5946313285762894,25.84176250519635,62.424099259884144,-0.5625000000002558,58.28168055734867,30.302433384208364,25.504287710309534,18.935769947984056,57.099480550136,58.32700000000024,59.55451944986448,4.209095101288371,0.5745405704243618,58.41947650590912,0.3980085547217522,56.96,58.08,59.2,-17559.0,0.026430686421623873,58.520720040686314
2022-10-25 10:55:00+00:00,58.57,58.84,58.53,58.59,819,58.673,282,0.0800000000000054,59.226918064011635,0.28373187171669656,-0.07308011738555997,0.35681198910225653,46.34361941497943,41.531250478332986,-0.03412386964680714,41.47465437788164,57.25925382502178,-0.5320000000002523,58.311044313791655,29.65832613742384,27.42713858470881,17.800472378067234,57.313080429864435,58.40250000000024,59.49191957013604,3.73072923294653,0.5860549989828036,58.42384076255973,0.3931508008130559,56.96,58.08,59.2,-16740.0,0.04722746506016609,58.523564880297556
2022-10-25 11:00:00+00:00,58.58,58.63,58.36,58.57,580,58.515,330,-0.020000000000003126,58.73049950568164,0.271502690656213,-0.06824743875683481,0.33975012941304783,47.267759562841924,43.95558769956039,-0.3233492171545227,11.008452919206695,51.47249213532652,-0.5900000000002521,58.33570676009721,28.466752098782756,26.050929348282295,20.06658688691397,57.585828124156606,58.479000000000234,59.37217187584386,3.0546756129332717,0.5509420428816203,58.43129785032693,0.384354315040695,56.96,58.08,59.2,-17320.0,0.08926751139203101,58.52351153310285
2022-10-25 11:05:00+00:00,58.54,58.89,58.43,58.87,885,58.696,362,0.29999999999999716,63.65187827050573,0.2827589996184443,-0.04559290383568282,0.3283519034541271,57.10382513661235,50.23840137147732,0.03398470688189548,47.178417828751215,58.720649965433466,-0.33800000000025676,58.38659183056414,27.990539652618228,28.61966387930784,18.374943802113744,57.964564253975816,58.57150000000023,59.17843574602464,2.072460995618721,0.7459074143803712,58.43421368143045,0.389757578252074,56.96,58.08,59.2,-16435.0,0.13450995451190803,58.52812123199556
2022-10-25 11:10:00+00:00,58.89,59.13,58.87,59.13,1640,58.994,975,0.2600000000000051,67.2922446576652,0.30909646106043454,-0.015404353914954094,0.32450081497538863,71.857923497268,58.74316939890684,0.25432349949137123,122.35338204984158,67.92899813072407,-0.13100000000024892,58.45739260860565,28.059788691434978,31.728234986158984,17.478074786023935,57.99752108485439,58.62000000000023,59.24247891514607,2.123776578457313,0.9096524296572217,58.46539915934522,0.3804891798054976,57.84,58.52,59.2,-14795.0,0.12003756157852755,58.54858844237741
2022-10-25 11:15:00+00:00,59.1,59.5,59.1,59.45,1914,59.296,892,0.3200000000000003,71.12527527422434,0.35173582303281137,0.0217880064459382,0.32994781658687317,87.97454702329622,72.31209855239162,0.8995247793618377,190.74386359378133,65.56456440896065,0.11649999999974625,58.5519266458813,28.793684090756017,36.27501242312656,16.17041297859368,58.03617685326094,58.692000000000235,59.34782314673953,2.234795702103495,1.0778997003753907,58.54078441228606,0.38188280981939055,57.84,58.67,59.5,-12881.0,0.19103046020190165,58.58409789260057
2022-10-25 11:20:00+00:00,59.44,59.71,59.38,59.69,1872,59.539,658,0.23999999999999488,73.62204567107901,0.40027964425866003,0.0562654621374295,0.3440141821212305,96.60558401119862,85.47935151058704,1.7038677798602908,227.70771845094683,64.15855601990431,0.26149999999974227,58.6603145843688,29.803908643046196,37.980421041563204,15.162525559494604,58.031706668639785,58.769500000000235,59.507293331360685,2.5108034996399398,1.1238196801687075,58.69901944753278,0.3781768948322911,57.98,58.845,59.71,-11009.0,0.23876881319038107,58.626017809728786
2022-10-25 11:25:00+00:00,59.7,59.9,59.65,59.8,1794,59.776,780,0.10999999999999943,74.70177984775084,0.44252589001385445,0.07880936631409913,0.3637165236997553,96.78204120609841,93.78739074686384,1.8565832055867704,215.63804005175382,62.88242521848482,0.27899999999974057,58.76885605252415,31.01829285766194,39.82020878426932,14.428802845118334,57.950443335310865,58.81300000000023,59.675556664689594,2.9332177059131865,1.0721363247220512,59.16879060187531,0.36902140234427033,57.98,58.94,59.9,-9215.0,0.1850670784404992,58.670321931303306
2022-10-25 11:30:00+00:00,59.8,60.04,59.75,59.9,1895,59.912,781,0.10000000000000142,75.67652990183083,0.4785589783974018,0.09187396375811718,0.3866850146392846,95.61316026588372,96.33359516105968,2.2707870923680984,191.57228108635042,72.04152445525366,0.30399999999974625,58.87658404752185,32.33990134952837,40.302222808560806,13.606289777124962,57.88059154829051,58.86500000000024,59.84940845170996,3.344630771119415,1.025696421136048,59.48049246153525,0.3633770164625367,57.98,59.01,60.04,-7320.0,0.19906066141651962,58.71798433077649
2022-10-25 11:35:00+00:00,59.9,60.32,59.9,60.21,1664,60.153,529,0.3100000000000023,78.44871852389706,0.5260657117076164,0.11150455765466544,0.41456115405295096,94.43156515365284,95.60892220854441,3.7209302325581506,187.08575507290914,76.67324222010588,0.5569999999997393,59.00357604299596,33.92428363709201,42.45488203736546,12.49533498452033,57.80822385678083,58.94500000000024,60.081776143219656,3.857074029075951,1.0563980241603275,59.79176190010816,0.3674215152866413,57.98,59.15,60.32,-5656.0,0.2575869487052752,58.76502293972208
2022-10-25 11:40:00+00:00,60.18,60.29,60.09,60.13,1939,60.162,496,-0.0799999999999983,76.04018129611832,0.5509092695807709,0.10907849242225598,0.44183077715851493,93.4611235582113,94.5019496592487,3.3339061694449335,156.59775651747452,85.09843106206209,0.42249999999973653,59.11085451509158,35.395495761258246,40.748660587362146,11.993159320557787,57.76951808703279,59.01350000000025,60.257481912967705,4.215923180178945,0.9487605440083927,59.913729131493525,0.35546283562330944,57.98,59.15,60.32,-7595.0,0.1648818507383796,58.81705117676643
2022-10-25 11:45:00+00:00,60.15,60.2,59.87,60.03,3616,60.046,677,-0.10000000000000142,73.02219616050635,0.556118219258245,0.09142995367978407,0.46468826557846094,91.46805226100419,93.12024699095552,2.6855969893944565,116.8759803774672,75.89084944709653,0.2694999999997236,59.19839218032096,35.84780847361684,38.03264115829443,15.637311203512306,57.755353463054156,59.072500000000254,60.38964653694635,4.459423714744058,0.8634751233601473,59.94710392463776,0.3536440616502163,57.98,59.15,60.32,-11211.0,0.16444336092097528,58.89562052271469
2022-10-25 11:50:00+00:00,60.03,60.11,59.95,59.97,735,60.022,273,-0.060000000000002274,71.1963359265923,0.5490754508373712,0.06750974820712818,0.481565702630243,87.60864723880843,90.84594101934071,2.495299948726726,98.40678213842088,77.05479219171019,0.18249999999971322,59.27187863933801,36.267813135092666,36.75352706753647,15.111397028403331,57.749242191868746,59.122000000000256,60.494757808131766,4.643813836242022,0.8088673016378519,59.95312772609813,0.3398123429609149,57.98,59.15,60.32,-11946.0,0.10536890484732102,58.91006312596981
2022-10-25 11:55:00+00:00,59.97,59.97,59.65,59.68,989,59.742,417,-0.28999999999999915,62.997246249456985,0.5141664391020768,0.02608058917746703,0.4880858499246098,79.48609673047108,86.18759874342732,1.8603857313534755,64.24422907796053,72.42521382485457,-0.11700000000027444,59.31074734035344,35.48574752828556,34.2709986091333,20.423066013187523,57.76974822431865,59.16000000000025,60.55025177568186,4.699972196354291,0.6870164847460111,59.92421809398663,0.33839717560656385,57.98,59.15,60.32,-12935.0,0.12001012044376777,58.92474538280677
2022-10-25 12:00:00+00:00,59.67,59.72,59.56,59.65,670,59.653,265,-0.030000000000001137,62.19924958097154,0.4785634647897865,-0.0076179081078586175,0.4861813728976451,72.34998237283371,79.81490878070383,1.8439474133515432,46.45316804407918,68.55714585230947,-0.13700000000027757,59.343057117462635,34.43678924130505,33.06828674354927,21.680382121914803,57.81968303338683,59.208000000000254,60.59631696661368,4.689626289060322,0.6591855500685598,59.90632520732246,0.32565452020609476,57.98,59.15,60.32,-13605.0,0.15710066100609668,58.932993552734516
2022-10-25 12:05:00+00:00,59.64,59.89,59.6,59.77,871,59.761,343,0.12000000000000455,64.15516799918431,0.4547883314705814,-0.02511443314165096,0.47990276461223236,68.42259746538242,73.41955885622849,1.52879225411926,52.56820449306945,68.65734799682664,0.004499999999730164,59.383718344370955,33.849328716157714,34.70643916750565,20.290463113195706,57.87184342142873,59.26100000000025,60.650156578571774,4.688265734872909,0.6832046897561249,59.90096302684776,0.3231077687628022,57.98,59.15,60.32,-12734.0,0.16877495134120218,58.94505452212957
2022-10-25 12:10:00+00:00,59.76,60.04,59.69,60.02,928,59.81,327,0.25,67.88355686502602,0.45092133720088157,-0.02318514192908061,0.4741064791299622,73.96069538926723,71.57775840916054,1.5051581261626978,63.84216650798769,71.84100170990698,0.26499999999973767,59.44431659728801,33.62519266128875,35.33336112343584,18.729795800773577,57.9448132103377,59.33350000000026,60.722186789662814,4.680953557981752,0.7471759669315217,59.905798944293764,0.3250286424226022,57.98,59.15,60.32,-11806.0,0.18648462652058967,58.9600396653925
2022-10-25 12:15:00+00:00,60.02,60.02,59.8,59.95,739,59.904,289,-0.07000000000000028,65.81917607409665,0.437168890554247,-0.029550070860572153,0.46671896141481917,76.84950608595979,73.07759964686922,0.8410428931875602,59.80369778589354,71.67066078377515,0.22349999999974557,59.492476921355816,33.41706632462471,33.584724826513735,17.80286443251921,58.14830821757699,59.428500000000255,60.70869178242352,4.308342907605814,0.7036804200588617,59.906529651954315,0.31752659653527393,58.05,59.185,60.32,-12545.0,0.23729577061204388,58.97172716675697
2022-10-25 12:20:00+00:00,59.94,60.11,59.79,60.04,1446,59.961,640,0.0899999999999963,67.20027435098169,0.42859168716380935,-0.030501819400807872,0.4590935065646172,78.55297435851463,76.45439194457997,0.5863628748534078,62.26955299884947,71.44386085169057,0.36599999999973676,59.54462197646479,33.42524721644519,33.19192524650647,16.52203840296207,58.34938743614461,59.52100000000026,60.6926125638559,3.936804031705251,0.721489601601647,59.908606166006,0.31770326821132583,58.17,59.245000000000005,60.32,-11099.0,0.26410723479496967,58.995108812444876
2022-10-25 12:25:00+00:00,60.01,60.05,59.9,59.96,516,59.979,211,-0.0799999999999983,64.69783275617361,0.41060565388453796,-0.03879028214406344,0.4493959360286014,71.07802220271135,75.49350088239466,0.26755852842810235,57.90297339593156,66.81706450555717,0.3334999999997379,59.58418178823005,33.43284375884992,32.02869556375831,15.94301427745271,58.51730819981533,59.59600000000025,60.67469180018517,3.6200140955262623,0.6687228919035761,59.91052412280271,0.30572446333908815,58.35,59.335,60.32,-11615.0,0.22650778078481335,59.00311001892764
2022-10-25 12:30:00+00:00,59.96,59.99,59.64,59.65,681,59.756,271,-0.3100000000000023,55.996076876581355,0.3671054209291569,-0.06583241207955559,0.43293783300871247,50.19780441686721,66.60960032603047,-0.4173622704507496,21.86912694344885,61.022214976491455,0.058499999999739316,59.590450189350996,32.29530394749641,29.43642918556931,20.66502424326957,58.69629523896867,59.65300000000026,60.60970476103185,3.2075662951790656,0.4984321181818787,59.891395525399005,0.30888700167201055,58.36,59.34,60.32,-12296.0,0.2035012491661001,59.01122057527694
2022-10-25 12:35:00+00:00,59.66,59.72,59.58,59.68,618,59.659,281,0.030000000000001137,56.60436239941771,0.33123366666577425,-0.08136333307435056,0.4125969997401248,29.777902202314376,50.351242940630385,-0.8802524497591779,-4.6005424520194715,54.8254326393913,0.1079999999997483,59.59897874274614,30.99594666517235,28.44471475378582,21.412677573178886,58.884362709035706,59.707500000000266,60.530637290964826,2.7572324782131434,0.48329561769213397,59.88088522485321,0.29682364440972414,58.36,59.34,60.32,-11678.0,0.23457729702217162,59.01746875486988
2022-10-25 12:40:00+00:00,59.68,59.7,59.53,59.63,560,59.597,279,-0.04999999999999716,55.23393663935816,0.29536566926095276,-0.09378506438333767,0.3891507336442904,13.429935598490049,31.135214072556618,-0.8315316813570561,-31.0241494799893,47.55912927589361,0.07049999999974688,59.60193314819889,29.582943600080064,27.24442864331812,21.75021631332479,59.121173010290605,59.76050000000028,60.39982698970995,2.1396306580757187,0.397939550417278,59.868784786546584,0.2877648126661726,58.43,59.375,60.32,-12238.0,0.22615641503888237,59.02268144600649
2022-10-25 12:45:00+00:00,59.66,59.74,59.38,59.41,726,59.509,369,-0.22000000000000597,49.54956085839769,0.24634811380975918,-0.11424209586762502,0.3605902096773842,10.581468276338454,17.929768692380367,-1.0328169248709052,-86.05277329024985,39.450966416271626,-0.14000000000025636,59.58365380075138,27.66993097255082,24.852784732936485,23.4985758707079,59.26616037963184,59.787500000000286,60.30883962036873,1.7439753137978389,0.1379519364617826,59.85141444786882,0.2929244689043031,58.87,59.595,60.32,-12964.0,0.17280792364812136,59.02808650085554
2022-10-25 12:50:00+00:00,59.42,59.58,59.26,59.32,807,59.432,344,-0.0899999999999963,47.400426608625544,0.19795717305672156,-0.1301064292965301,0.32806360235325166,7.445969956069866,10.48579127696553,-1.0838752709688149,-142.61093097303845,28.68716379002506,-0.21750000000024983,59.55854391496553,25.94273697569792,22.926220718424016,24.583952828231492,59.31879084097848,59.797000000000274,60.27520915902207,1.5994419754228215,0.0012642574893316986,59.826574172240164,0.29485843541113865,59.1,59.71,60.32,-13771.0,0.09272681878018217,59.0324535562833
2022-10-25 12:55:00+00:00,59.3,59.33,59.18,59.25,666,59.244,337,-0.07000000000000028,45.73874359552167,0.1522040750529854,-0.140687621840213,0.2928916968931984,5.735521246846093,7.920986493084211,-0.7205093833780207,-183.45899017591927,36.47429106775076,-0.26450000000024687,59.52915878020691,24.628997805072707,22.062852588343617,25.66661268711142,59.27314788142087,59.787000000000276,60.300852118579684,1.718942641642515,-0.02252387465567237,59.770079583585435,0.28451140431034294,59.18,59.75,60.32,-14437.0,0.03524422438601597,59.03465149636182
2022-10-25 13:00:00+00:00,59.25,59.62,59.25,59.26,1737,59.385,737,0.00999999999999801,46.029819625387255,0.11542083217195653,-0.14197669177699346,0.25739752394895,7.5040036604899525,6.895164954468044,-0.6538139145012556,-130.56685652291972,47.91403113420169,-0.232000000000248,59.5035246106634,23.414390150911395,27.18414674578488,23.33250904958362,59.20348665516665,59.76550000000027,60.327513344833896,1.8807283293325439,0.05027758268807513,59.63574963784732,0.2906177325738897,59.18,59.75,60.32,-12700.0,-0.10390232165402809,59.04330323595374
2022-10-25 13:05:00+00:00,59.28,59.7,59.26,59.59,710,59.499,278,0.3300000000000054,54.67130562225384,0.11161150134298481,-0.11662881808477216,0.22824031942775697,20.07168458781405,11.103736498382773,-0.3011544252969678,-76.3151141904007,55.14029835751694,0.11699999999974864,59.51176036202879,22.55199195842536,26.24507706714841,20.898599687212727,59.18813140872299,59.755000000000265,60.32186859127754,1.8973093173032374,0.35446362478076143,59.63324733260346,0.3012878945328979,59.18,59.75,60.32,-11990.0,-0.10907400542220434,59.04814767835178
2022-10-25 13:10:00+00:00,59.56,59.65,59.27,59.33,584,59.46,262,-0.2600000000000051,48.132252854299004,0.08661431620526372,-0.1133008025779946,0.19991511878325832,22.939068100358792,16.83825211622034,-1.1496167944018754,-94.63968242371108,55.56002124434586,-0.12600000000024636,59.49444985135938,21.751193636831186,23.923986383621653,19.050346587835747,59.13488272525371,59.72650000000026,60.318117274746804,1.9810880421472685,0.1649016036844744,59.59408559912039,0.30691018778054774,59.18,59.75,60.32,-12574.0,-0.1377467625235714,59.05122393748809
2022-10-25 13:15:00+00:00,59.32,59.39,59.04,59.16,1051,59.156,431,-0.1700000000000017,44.393434240023346,0.05248131569901204,-0.11794704246739701,0.17042835816640906,23.810002344823314,22.27358501099813,-1.3177648040033518,-140.75124025513793,47.334392488615286,-0.2850000000002453,59.46259748456325,20.328117851879057,21.99455815158274,22.813712781287403,59.076994137569415,59.67400000000026,60.27100586243111,2.0008910494716132,0.06951846510568961,59.53228414122812,0.3099880315105087,59.04,59.665,60.29,-13625.0,-0.19637680786439587,59.053376566071925
2022-10-25 13:20:00+00:00,59.19,59.26,59.1,59.18,473,59.175,212,0.020000000000003126,44.935356259998656,0.026736300308655814,-0.11495364628620258,0.1416899465948584,13.476032559541983,20.07503433490744,-1.4323784143904006,-132.28720874940453,41.021982181880375,-0.25400000000023937,59.435683438414365,19.006690337280652,21.154639300143007,21.94251240052613,59.031007766817865,59.62650000000026,60.22199223318266,1.9974079752539402,0.12510006418211228,59.50246779818714,0.2992746006883293,59.04,59.620000000000005,60.2,-13152.0,-0.15059363578518617,59.05421441627963
2022-10-25 13:25:00+00:00,59.2,59.38,59.18,59.33,640,59.297,311,0.14999999999999858,48.95347574694811,0.018226828987906174,-0.09877049408556178,0.11699732307346795,17.133956386293082,18.139997096885537,-1.050700466977994,-88.81571097907245,40.46235469811129,-0.09850000000023584,59.42561834904157,18.004268475958092,23.053903339831724,20.869678373710293,59.01294058232658,59.59150000000026,60.17005941767394,1.9417514835964131,0.27400765417342815,59.49424508316766,0.2921835577820202,59.04,59.575,60.11,-12512.0,-0.15174498913386275,59.05636584216072
2022-10-25 13:30:00+00:00,59.33,59.59,59.3,59.58,632,59.489,328,0.25,54.864968919418125,0.03129517107007729,-0.06856172160271254,0.09985689267278983,31.21742080750165,20.609136584444983,-0.11735121542330029,-27.714213068902712,35.731475776232244,0.14249999999977092,59.44032136341856,17.83229500412486,26.555130267049126,19.389337144539578,59.020108706551184,59.57200000000025,60.12389129344932,1.8528546748441042,0.5072478041370707,59.494845753579796,0.29202758936901924,59.04,59.575,60.11,-11880.0,-0.0816855239616693,59.06013263510913
2022-10-25 13:35:00+00:00,59.57,59.6,59.41,59.43,424,59.497,195,-0.14999999999999858,51.04532463510727,0.029211448529665063,-0.056516355314499805,0.08572780384416487,40.5402606173065,29.63054593703315,-0.4189008042895459,-27.0968752447336,36.06539354307879,-0.026500000000233115,59.43933837642632,17.70697289138261,25.540300670929504,18.46519198600994,59.00663564069952,59.559500000000256,60.11236435930099,1.8565110832049703,0.3828826656830907,59.4945044866924,0.28473990441408964,59.04,59.575,60.11,-12304.0,-0.05437928086738438,59.062565318393005
2022-10-25 13:40:00+00:00,59.45,59.5,59.36,59.46,488,59.453,171,0.030000000000001137,51.76854857352854,0.029639170772597367,-0.044870906457254,0.07451007722985137,51.505992704533945,41.08789137644678,-0.28509139694784524,-36.36553089507043,36.76697738363467,-0.01900000000023283,59.441306150100004,17.343678970984616,24.609536240685568,19.093800204177654,58.99715282420568,59.55000000000025,60.10284717579483,1.8567495408717811,0.418603183718086,59.493981971280895,0.2744013398130833,59.04,59.575,60.11,-11816.0,-0.046829053500906305,59.065065564424174
2022-10-25 13:45:00+00:00,59.43,59.56,59.4,59.52,506,59.477,224,0.060000000000002274,53.25592159062937,0.034422837250417615,-0.03206979198354701,0.06649262923396462,56.54135338345907,49.52920223509924,0.1851540144756969,-16.44736842104947,42.25228240672115,0.02949999999976427,59.44880080247143,17.23764014405149,25.16289118900921,18.274151739811934,58.99388708644396,59.53750000000025,60.08111291355654,1.8261193820912387,0.4839039879629028,59.49480826244507,0.26622981554072045,59.04,59.575,60.11,-11310.0,-0.04108735904074942,59.06798712037462
2022-10-25 13:50:00+00:00,59.54,59.6,59.43,59.56,619,59.501,245,0.03999999999999915,54.268431058152686,0.040969324237316584,-0.02041864399731843,0.061387968234635014,67.6190476190481,58.55546456901311,0.4045853000674393,2.253098009763507,48.17349724810737,0.0804999999997662,59.459391202236056,17.294942108518715,25.086412959786806,17.41857024621725,59.01757042774266,59.51450000000025,60.01142957225783,1.669944542111865,0.5457811353357839,59.49711842556691,0.259356257287812,59.04,59.575,60.11,-10691.0,-0.07575418313522654,59.07181082008565
2022-10-25 13:55:00+00:00,59.55,59.56,59.41,59.5,283,59.476,131,-0.060000000000002274,52.433754998845316,0.04084512658617001,-0.016434273318772,0.05727939990494201,70.85137085137124,65.00392395129221,0.42194092827003704,-5.381035485746334,50.39715511954854,0.007999999999768193,59.463258706785005,17.232104645993164,24.017884889809537,17.24456408914253,59.03700109913924,59.492000000000246,59.94699890086125,1.5296137324716097,0.5087912300278258,59.497153328714916,0.25154509605296865,59.04,59.575,60.11,-10974.0,-0.0931658567596333,59.07338718986981
2022-10-25 14:00:00+00:00,59.5,59.71,59.48,59.66,626,59.626,287,0.1599999999999966,56.64318166833484,0.053045881969609354,-0.003386814348266126,0.05643269631787548,78.8399991385067,72.43680586964142,0.6749915626054648,66.37445209768555,58.00706249349533,0.15149999999976416,59.48199597280548,17.771061439912362,26.725214310304235,16.111377802093482,59.08420185213855,59.473000000000255,59.86179814786196,1.3074778398994662,0.7404846846984683,59.50707385251597,0.25000616062061404,59.04,59.545,60.05,-10348.0,-0.13332056685076704,59.077879712557134
2022-10-25 14:05:00+00:00,59.66,59.73,59.58,59.62,502,59.658,194,-0.03999999999999915,55.32501504007404,0.05880948368633199,0.0019014298947652025,0.056908053791566784,82.09741804809947,77.26292934599188,0.05034401745258599,97.82608695652358,64.44195262286819,0.09049999999977132,59.495139213490674,18.34761459471542,26.134409948490678,15.40059846521991,59.129050462938814,59.456000000000245,59.782949537061675,1.0998033404918914,0.750803230176984,59.521149181898004,0.2428628634334272,59.04,59.515,59.99,-10850.0,-0.14329080270186195,59.081604683918606
2022-10-25 14:10:00+00:00,59.63,59.66,59.37,59.43,674,59.543,278,-0.18999999999999773,49.43961429882718,0.04749823735400582,-0.007527853150048766,0.05502609050405459,77.70567452592134,79.54769723750856,0.16854879487611107,19.938650306751683,51.63445871470985,-0.1205000000002272,59.48893547887251,17.642217945616544,23.93583109743909,20.196880616205945,59.130325565406594,59.44500000000024,59.75967443459389,1.0587078294007806,0.4761658426118851,59.51758531826927,0.2462298017596109,59.04,59.39,59.74,-11524.0,-0.12483220819556387,59.08515591803463
2022-10-25 14:15:00+00:00,59.43,59.53,59.35,59.46,344,59.445,175,0.030000000000001137,50.337935410994795,0.04048802171068644,-0.011630455034694523,0.05211847674538096,67.14975845410686,75.65095034270861,0.5070993914807476,2.1083000443889452,44.986690335916244,-0.0965000000002334,59.48617971897989,16.879045973568235,22.661514142460465,19.71316437998085,59.13813516635472,59.43400000000024,59.729864833645756,0.9956080144210916,0.5439389833516224,59.51642383011211,0.24149910163392438,59.04,59.39,59.74,-11180.0,-0.14188834698335728,59.08676633601823
2022-10-25 14:20:00+00:00,59.44,59.54,59.37,59.52,299,59.461,168,0.060000000000002274,52.16835731161461,0.03932061034670653,-0.010238293118939548,0.04955890346564608,62.31884057971098,69.05809118657912,0.5745184183845842,28.373783561962036,50.6377251405605,-0.06100000000022732,59.48940069812466,16.21996945525631,21.79961129605644,18.700549250600332,59.1435245628345,59.428500000000234,59.71347543716597,0.9590531047081212,0.6605401520036183,59.516465988618265,0.23639202294578704,59.04,59.39,59.74,-10881.0,-0.13463397509303437,59.08827018915304
2022-10-25 14:25:00+00:00,59.51,59.59,59.41,59.59,523,59.488,276,0.07000000000000028,54.285321800324695,0.04354191927411222,-0.004813587353227088,0.048355506627339305,69.40418679549218,66.29092860976941,0.43822686667791544,64.71135940409548,61.8439822421187,-0.012000000000234934,59.49898158401755,15.862729679589458,22.13039460771986,17.66581232416131,59.14418276594965,59.43750000000023,59.730817234050804,0.9869770230934181,0.7599574493012583,59.51925383293889,0.23236402130680275,59.04,59.385,59.73,-10358.0,-0.04719599423379242,59.09123037431876
2022-10-25 14:30:00+00:00,59.57,59.71,59.46,59.7,541,59.573,263,0.10999999999999943,57.47073300179125,0.055127937159980434,0.005417944426112903,0.04970999273386753,80.62948323818013,70.7841702044605,0.20140986908359082,117.6801801801769,68.85375463950166,0.07799999999976137,59.518126195063495,16.106577789831583,24.10775038017847,16.315517433896908,59.14728971590893,59.45650000000023,59.76571028409153,1.040122725324561,0.8937449892964623,59.52973044464983,0.23362373407060258,59.04,59.385,59.73,-9817.0,0.033110844390929754,59.094893512332725
2022-10-25 14:35:00+00:00,59.69,59.71,59.61,59.7,484,59.654,239,0.0,57.47073300179126,0.06357706300035915,0.01109365621319329,0.05248340678716586,88.44882937906338,79.4941664709113,0.454316002019195,144.42272377228218,68.17067864791352,0.05399999999976046,59.535447509819356,16.333008177913555,23.339279986171753,15.795436052883481,59.16768665337405,59.479000000000234,59.79031334662642,1.0468008763637064,0.8549478401662269,59.53703554310692,0.22407918163698823,59.04,59.385,59.73,-9817.0,0.06915912887850506,59.09843427892094
2022-10-25 14:40:00+00:00,59.7,59.73,59.46,59.49,615,59.618,365,-0.21000000000000085,49.7893063471421,0.05272008680123008,0.00018934401125138278,0.0525307427899787,74.80360520752332,81.293972608255,0.05045408678103769,59.62059620596471,59.21620715772754,-0.18850000000024636,59.53111917555085,15.552599934955897,21.359528975100172,19.168082374123056,59.19584935977754,59.49050000000024,59.78515064022294,0.9905804799848632,0.49915153756350406,59.53646807484153,0.22735924009148878,59.04,59.385,59.73,-10432.0,0.18191746227626474,59.10199663671502
2022-10-25 14:45:00+00:00,59.48,59.51,59.35,59.37,396,59.436,217,-0.12000000000000455,46.00531773313391,0.03404046058480503,-0.014792225764138932,0.048832686348943964,45.0428396572834,69.43175808128943,-0.2520161290322731,-45.81245526127905,59.46026691457791,-0.3360000000002472,59.51577449216505,14.688711858510244,20.26264628114174,21.714278380621973,59.18410365644591,59.479500000000236,59.77489634355456,0.9932711053533463,0.3146557965432268,59.53303599343022,0.22254786579923932,59.04,59.385,59.73,-10828.0,0.126342171091169,59.10351973026973
2022-10-25 14:50:00+00:00,59.36,59.59,59.35,59.58,675,59.459,263,0.21000000000000085,52.77009564516837,0.03576963707524072,-0.010450439418962593,0.046220076494203316,34.21052631578964,51.35232372686485,0.0335795836131636,20.79872007876176,67.40655214537458,-0.1560000000002546,59.52189120719695,13.8492194183334,21.263872737316493,20.050945006897486,59.20185520892453,59.49200000000023,59.782144791075936,0.9754077559191257,0.6516484229710083,59.533612922118465,0.22379444681357952,59.04,59.385,59.73,-10153.0,0.21961051845560897,59.10688948052753
2022-10-25 14:55:00+00:00,59.58,59.68,59.49,59.49,676,59.594,345,-0.0899999999999963,49.8855010209773,0.029537286609624402,-0.013346231907663132,0.042883518517287535,34.21052631578964,37.821297429620294,-0.01680672268907779,49.3720225205802,68.17245780245237,-0.2665000000002422,59.51885394936867,13.552656673477664,22.864175927635532,18.821749585629608,59.26141499481055,59.50850000000023,59.755585005189914,0.8304192012558906,0.4625634910826976,59.53280231133093,0.22138055775546656,59.1,59.415,59.73,-10829.0,0.1943387555127278,59.11059563720614
2022-10-25 15:00:00+00:00,59.52,59.61,59.47,59.6,625,59.55,225,0.10999999999999943,53.24922666958868,0.03309271246580181,-0.007832644841188577,0.04092535730699039,54.38596491228146,40.93567251461965,-0.10056989607776234,45.67143830947977,68.20012224992423,-0.16900000000024562,59.52658214466689,13.148794057840854,21.80352629931677,18.611326775285562,59.33105857339665,59.529500000000226,59.7279414266038,0.6666994569199205,0.6776342803174193,59.534651071591455,0.21556766077293327,59.18,59.455,59.73,-10204.0,0.24221756698419675,59.11401863767833
2022-10-25 15:05:00+00:00,59.6,59.77,59.58,59.75,648,59.688,298,0.14999999999999858,57.443936109583085,0.04746698956148521,0.005233305803595857,0.04223368375788935,65.95655806182178,51.51768309663036,0.2180476350218008,169.76264189886217,73.43481395099697,-0.020500000000239993,59.547860035651,13.588111049875627,25.7660349471382,17.4296076848785,59.352058573396654,59.55050000000023,59.7489414266038,0.6664643507731153,1.0026672187716001,59.54498417009685,0.21374139928915264,59.3,59.535,59.77,-9556.0,0.2601420666848183,59.11860990197975
2022-10-25 15:10:00+00:00,59.74,59.75,59.63,59.7,709,59.678,363,-0.04999999999999716,55.651461202499895,0.05419934922834102,0.00957253237636134,0.04462681685197968,81.45363408521338,67.26538568643826,0.454316002019195,138.19996880361145,64.51062905085114,-0.12150000000023908,59.562349556065186,13.996048256765057,24.699353288311737,16.708043700503577,59.34785916078522,59.556500000000234,59.76514083921525,0.7006484236481793,0.8438924051007213,59.54901683996947,0.207045585054213,59.35,59.56,59.77,-10265.0,0.2141368057697927,59.12349497880027
2022-10-25 15:15:00+00:00,59.72,59.93,59.71,59.92,1116,59.806,527,0.21999999999999886,61.3641059852305,0.07640619114136626,0.025423499431509268,0.050982691709856996,92.2824302134649,79.89754078683275,0.7736293306424447,225.86948026573523,67.14655798718769,0.0664999999997633,59.596411503106594,15.176366232010668,28.915940063495146,15.392716558857563,59.32731515655942,59.58100000000023,59.83468484344104,0.8515628923341587,1.1681518600043383,59.56713282160963,0.20868518612176898,59.35,59.64,59.93,-9149.0,0.3199698859581805,59.13313072042336
2022-10-25 15:20:00+00:00,59.92,59.95,59.74,59.88,1106,59.841,463,-0.03999999999999915,59.85445559431935,0.08974310499183957,0.031008330625586063,0.05873477436625351,89.98084291187784,87.90563573685144,0.6048387096774244,184.94550408719368,76.46488153920657,-0.04350000000022902,59.62341993138216,16.353596842274055,27.522687788021198,14.28680726604073,59.32353276711206,59.60200000000024,59.880467232888414,0.934422445180277,0.9991610630745219,59.57463382035065,0.20877910139878555,59.35,59.650000000000006,59.95,-10255.0,0.31677630527811734,59.1424753897355
2022-10-25 15:25:00+00:00,59.89,59.99,59.88,59.92,1029,59.95,441,0.03999999999999915,60.890617484292065,0.10236042376367038,0.03490051951793349,0.06745990424573689,91.89056513410007,91.38461275314701,0.5537841919785125,191.0677314404027,81.81510858048368,-0.07400000000023255,59.65166565220291,17.612955169414146,27.867043367424493,13.730335101109175,59.314064942248734,59.62200000000024,59.92993505775175,1.0329578268139477,0.9838682580926459,59.58477397128951,0.20172345129887229,59.35,59.67,59.99,-9226.0,0.26078668387725107,59.15182601772362
2022-10-25 15:30:00+00:00,59.93,60.1,59.89,60.04,1302,60.009,709,0.11999999999999744,63.900806077776416,0.1206519364907308,0.04255362579599513,0.07809831069473568,89.79861111111136,90.5566730523625,0.5695142378559392,192.5813008130027,83.57416499191332,-0.003000000000234593,59.68864987580263,19.214296373720725,29.684552210537618,12.712341379610015,59.29005618449868,59.64600000000024,60.001943815501804,1.1935211598483044,1.0534581341785225,59.64133902561867,0.20231463334895292,59.35,59.725,60.1,-7924.0,0.26474757452925274,59.164527999454336
2022-10-25 15:35:00+00:00,60.04,60.18,59.95,60.15,1888,60.069,1019,0.10999999999999943,66.4499919223274,0.1423828716872535,0.051427648794014263,0.09095522289323923,92.48268072289177,91.39061898936713,0.7537688442210921,189.46368551804963,85.48891205804333,0.038499999999757506,59.73258798286905,20.987995699303486,30.094522839375596,11.690052473118048,59.26739052578129,59.67850000000025,60.08960947421921,1.3777473435792087,1.07344822920406,59.756838365699394,0.2042921595383132,59.35,59.765,60.18,-6036.0,0.32659345379235655,59.184043930524325
2022-10-25 15:40:00+00:00,60.15,60.27,60.02,60.21,2155,60.165,1038,0.060000000000002274,67.7862446314391,0.1625722611239908,0.05729363058460127,0.10527863053938954,93.95460101274678,92.07863094891603,1.2102874432677657,177.62913415086712,87.24775353624659,0.022999999999761656,59.778055794024375,22.93482679322685,30.602599881399758,10.684300165539964,59.2343899918459,59.706000000000245,60.17761000815459,1.5797742543608386,1.0343398054381545,59.847669099541875,0.20755700528557655,59.35,59.81,60.27,-3881.0,0.34299208764254013,59.207058548620246
2022-10-25 15:45:00+00:00,60.22,60.25,60.11,60.22,2417,60.175,1356,0.00999999999999801,68.01489775889051,0.1773352042881129,0.05764525899897868,0.11968994528913421,94.80967347651483,93.74898507071718,1.4316995115378095,152.19413656539334,88.86365852494784,-0.018000000000242267,59.820145718403005,24.742598523298547,29.093086108723817,10.157282908385646,59.216215429445135,59.73600000000025,60.25578457055537,1.740272433892846,0.9655774982728379,59.95930206401249,0.2027315049080354,59.35,59.81,60.27,-1464.0,0.3955977113926253,59.23230399113239
2022-10-25 15:50:00+00:00,60.21,60.21,59.82,59.84,3347,59.958,1893,-0.37999999999999545,52.70544808439991,0.15656730842765398,0.02950189051081581,0.12706541791683817,80.43478260869581,89.73301903265185,0.43638804968111344,67.51711263223036,75.4188431875098,-0.4465000000002348,59.822036602364626,24.102721029817612,25.259385638050837,18.372406699790073,59.254572714637604,59.756500000000244,60.258427285362885,1.6799085801967597,0.5831793791997488,59.95513075120867,0.21682211170031848,59.35,59.81,60.27,-4811.0,0.22014678136177981,59.25710063105356
2022-10-25 15:55:00+00:00,59.83,59.84,59.52,59.71,7846,59.672,3619,-0.13000000000000256,48.66940317873942,0.12814155174578445,0.0008609070631570293,0.12728064468262743,62.318840579710354,79.18776555497305,0.36981005210958706,-20.154280747502874,53.47964308253586,-0.6175000000002342,59.811366449758474,22.875441681212298,22.684104241759684,26.057412048091496,59.28510331702642,59.76900000000025,60.252896682974075,1.6192229516097851,0.43903657322296913,59.95334799656953,0.22419196086458146,59.35,59.81,60.27,-12657.0,0.2111014386065302,59.28925894015281
2022-10-26 09:30:00+00:00,58.24,59.6,57.97,59.55,3163,58.716,1083,-0.1600000000000037,44.18470000366365,0.09164682441103622,-0.028507056217272966,0.12015388062830919,53.695652173913345,65.48309178743922,-0.0838926174496768,-207.20720720720743,46.4043955611993,-0.843000000000238,59.786474406924334,25.204923150061838,14.204057058353701,49.61745271043988,59.28952286977864,59.77050000000024,60.25147713022184,1.6094131058686194,0.2707791221812869,59.94592752357957,0.3324639636599686,57.97,59.120000000000005,60.27,-15820.0,0.27942008936155244,59.04
2022-10-26 09:35:00+00:00,59.56,61.1,59.28,60.61,3742,60.432,1529,1.0600000000000023,66.32414963734617,0.14656808562271806,0.02113136399552709,0.12543672162719097,64.05704495994839,60.02384590452342,1.4393305439330595,151.76151761517605,51.746194893271266,0.15499999999977376,59.864905415788684,23.45586210064494,34.417013568969324,34.914863912660316,59.225369980794916,59.82150000000024,60.41763001920557,1.9930293262633783,1.1613490132998767,59.99131326172031,0.43871653768425656,57.97,59.535,61.1,-12078.0,0.2882548821522164,59.73908472121651
2022-10-26 09:40:00+00:00,60.61,60.65,60.05,60.34,1761,60.351,708,-0.269999999999996,59.81578406246428,0.166388810667506,0.032761671232252015,0.13362713943525398,76.25318331249743,64.66862681545244,1.0720268006700229,134.704049844235,53.472305974674065,-0.18500000000021544,59.9101525190469,21.83173398332925,31.14092659338815,31.591387554398214,59.21939354221759,59.85350000000024,60.48760645778289,2.1188617467070348,0.8836106650774093,60.00297609217527,0.45023678499252406,57.97,59.535,61.1,-13839.0,0.26281816068931274,59.86255019616893
2022-10-26 09:45:00+00:00,60.35,61.24,60.34,61.1,3110,61.0,1239,0.759999999999998,69.02865236882394,0.24064848059527577,0.08561707292801743,0.15503140766725834,85.26085073261005,75.19035966835133,1.9692923898531278,219.58308814350912,56.84174726747304,0.5114999999997849,60.02347132675672,21.21699224160484,35.72745219344179,27.38112255579117,59.09372231904879,59.92350000000023,60.753277680951676,2.7694566604134985,1.2089248283050735,60.09955978171197,0.4823627289216294,57.97,59.605000000000004,61.24,-10729.0,0.29060827587154475,60.134776381340586
2022-10-26 09:50:00+00:00,61.11,61.55,60.78,60.9,1805,61.22,705,-0.20000000000000284,64.8172107076891,0.2801322848908754,0.10008070177889364,0.18005158311198174,84.42702656450065,81.98035353653542,1.7034068136272396,211.1307694695322,60.17552361164855,0.23649999999978633,60.10695024801799,21.096424737020694,36.22312082583503,24.386616608223257,59.08748138474602,59.994000000000234,60.90051861525445,3.0220309206060953,0.9997139522312489,60.14169578253941,0.5029082482843699,57.97,59.76,61.55,-12534.0,0.2625210931517245,60.259959502245785
2022-10-26 09:55:00+00:00,60.89,61.19,60.34,60.35,1559,60.724,578,-0.5499999999999972,54.898035237165935,0.2639998548103222,0.06715861735867235,0.19684123745164983,81.34755892687356,83.67847874132747,0.7176234979973328,112.15654496615942,56.34015578066318,-0.3885000000002137,60.130097843444844,20.131184378298098,32.0554900589507,27.536587251172094,59.17142441532528,60.043000000000234,60.914575584675184,2.9031713427874917,0.6761178292495779,60.143702703220626,0.5277005162640573,57.97,59.76,61.55,-14093.0,0.22489406991137276,60.29772016732717
2022-10-26 10:00:00+00:00,60.41,61.35,60.41,60.95,3031,61.099,1008,0.6000000000000014,61.77109791938843,0.296215189022881,0.07949916125698495,0.21671602776589607,77.18808193668575,80.98755580935271,1.5156562291805509,139.42805926672463,58.59260572265907,0.1579999999997881,60.208183763116764,19.48351821743,30.012834577493027,24.033252212333583,59.18277452936925,60.11150000000024,61.040225470631235,3.0900093014847076,0.9514251124339623,60.16774222742075,0.5614361936737675,57.97,59.76,61.55,-11062.0,0.20869388641430647,60.39873901638142
2022-10-26 10:05:00+00:00,60.93,61.33,60.81,61.0,2342,61.091,1324,0.04999999999999716,62.286861833296946,0.322068055553828,0.08428162223034555,0.23778643332348245,78.11918063314758,78.88494049890168,1.413133832086455,140.97031515626693,60.0093792572382,0.11999999999979138,60.28359483329612,18.882113925195338,28.01675686263755,22.43486139614206,59.22764396609119,60.18700000000024,61.146356033909285,3.187917769315773,0.9237217316948878,60.193939727546166,0.5584764655542124,57.97,59.76,61.55,-8720.0,0.20193290844279124,60.472713888753475
2022-10-26 10:10:00+00:00,61.01,61.01,60.34,60.62,1728,60.675,710,-0.38000000000000256,56.09294146289708,0.3083394688694767,0.05644242843679542,0.2518970404326813,80.63314711359448,78.64680322780866,0.6809500083042597,71.05922908179087,56.091419076729984,-0.36450000000021276,60.31563342060125,17.6452876562481,25.649699136887676,26.46611746051251,59.300693220018815,60.23800000000024,61.17530677998167,3.1120116205100525,0.7037753317048053,60.207351094082824,0.5664424323003396,57.97,59.76,61.55,-10448.0,0.17918057728690925,60.48700597994694
2022-10-26 10:15:00+00:00,60.68,60.75,60.25,60.72,1199,60.544,513,0.10000000000000142,57.2964097301866,0.3020468215370755,0.0401198248835154,0.2619269966535601,78.49162011173225,79.08131595282414,0.8302889405513048,51.435548028828485,52.257712159510284,-0.39300000000020674,60.35414452340113,16.65791563163658,24.018817315037893,25.92781730368388,59.35485038786177,60.28650000000024,61.21814961213871,3.0907404216150147,0.7326518437573982,60.230342332791494,0.5616965442788868,57.97,59.76,61.55,-9249.0,0.18877636101135065,60.4914217861206
2022-10-26 10:20:00+00:00,60.74,60.85,60.5,60.52,739,60.68,312,-0.19999999999999574,54.102432811406764,0.27772013976340304,0.012634514487874338,0.2650856252755287,74.0223463687155,77.71570453134679,1.1363636363636465,53.09734513274317,50.478631253711306,-0.6785000000002057,60.36994028307721,15.543162413801282,24.227050779641733,24.7418958790988,59.43119926932903,60.327500000000235,61.22380073067144,2.97144993799247,0.6073858323509408,60.242465927624345,0.5465753625446806,57.97,59.76,61.55,-9988.0,0.17199566003819336,60.49545349270028
2022-10-26 10:25:00+00:00,60.5,61.36,60.48,61.23,1730,61.08,602,0.7099999999999937,62.16557836883027,0.31213404846194237,0.03763873854913091,0.27449530991281146,79.70204841713263,77.40533829919285,2.545637246692345,105.16424572256427,49.59508992380459,-0.06600000000020856,60.45185073230795,15.280554969914151,27.94382126561473,22.015338533027112,59.43598171396999,60.393000000000235,61.35001828603048,3.169302025169289,0.9372957195372268,60.26846198041028,0.5703914080772037,57.97,59.76,61.55,-8258.0,0.17409597805676164,60.5307011720509
2022-10-26 10:30:00+00:00,61.23,61.24,60.75,61.12,1041,60.992,436,-0.10999999999999943,60.395318083741415,0.3267645005937112,0.0418153525447198,0.2849491480489914,83.42644320297991,79.05027932960873,2.636439966414783,95.87642027320324,55.85899303324071,-0.2350000000002126,60.515483995897675,15.036705200590387,26.211712541227115,20.650709136748866,59.478485791296045,60.455000000000226,61.43151420870441,3.23054903218651,0.8404968376662006,60.30012943234462,0.5646491646431179,57.97,59.76,61.55,-9299.0,0.177798454318886,60.55024514533086
2022-10-26 10:35:00+00:00,61.1,61.46,61.0,61.32,1325,61.252,661,0.20000000000000284,62.48697854532039,0.35045770952208954,0.05240684917847849,0.29805086034361106,90.87523277467449,84.66790813159507,1.1714238574492608,116.74622116149547,73.22224091631928,-0.10800000000020304,60.592104567716945,15.18868515741031,27.486334655716924,19.43291536488881,59.511895859350766,60.52500000000022,61.53810414064967,3.347721241303427,0.8923584793021103,60.31186042450123,0.5571742243114667,57.97,59.76,61.55,-7974.0,0.19360379588203497,60.58350509873269
2022-10-26 10:40:00+00:00,61.33,61.49,61.16,61.31,1290,61.36,616,-0.00999999999999801,62.309781867172184,0.3642292241010523,0.052942691005953,0.3112865330950993,90.33051952846255,88.2107318353717,1.6075571760026497,114.47439485442224,83.0592840226612,-0.20400000000019958,60.66047556126771,15.381582934088547,26.684766177170477,18.586138955836557,59.546170397714576,60.58850000000022,61.63082960228586,3.4406846259129598,0.8460997358310013,60.3341259022742,0.5409474940035052,57.97,59.76,61.55,-9264.0,0.17935182668126248,60.6156403404927
2022-10-26 10:45:00+00:00,61.32,61.73,61.29,61.65,2235,61.528,1192,0.3399999999999963,65.85510210107522,0.39799061900934163,0.06936326873139387,0.32862735027794776,92.74694233594683,91.31756487969402,0.9001636661211121,135.40617052924523,82.07472219338105,0.0919999999997998,60.754715984004115,15.971852946070793,28.325315178190923,17.49171259803211,59.545085497321345,60.66350000000021,61.78191450267908,3.6872732456217103,0.9410261122494772,60.49943658747891,0.5337369587175403,57.97,59.849999999999994,61.73,-7029.0,0.17860672802773037,60.681778511530396
2022-10-26 10:50:00+00:00,61.66,61.82,61.46,61.71,1533,61.676,887,0.060000000000002274,66.45477516560955,0.4246926734929417,0.07685225857199518,0.34784041492094653,92.55301286222515,91.87682490887757,1.3300492610837544,133.08244953814645,81.93492710652576,0.10749999999979565,60.84569541409896,16.670111786725474,28.161295137559282,16.628939820924128,59.55264545588358,60.738500000000215,61.92435454411685,3.9047870596627603,0.9096202206331605,60.59190918550725,0.5213271759520017,57.97,59.894999999999996,61.82,-5496.0,0.1698015824575699,60.7269206692067
2022-10-26 10:55:00+00:00,61.68,61.7,61.23,61.29,1086,61.47,577,-0.4200000000000017,58.68515634052511,0.4072690104986876,0.04754287646219285,0.3597261340364947,84.82458800930175,90.04151440249063,1.5575807787903795,88.77296387882086,75.50920087591133,-0.38150000000020867,60.888010136565725,16.685874801310284,26.298686636689947,18.698332784248247,59.60799662170984,60.792000000000215,61.97600337829059,3.8952604891774354,0.7103034539981058,60.60435769473368,0.5183752348125733,57.97,59.894999999999996,61.82,-6582.0,0.1267457998751985,60.74836824622059
2022-10-26 11:00:00+00:00,61.31,61.89,61.31,61.6,1543,61.62,724,0.3100000000000023,62.19819659287855,0.41370609492770427,0.043183968712967646,0.3705221262147366,80.51758065351389,85.96506050834633,1.066447908121404,106.82092742310172,75.23708961633903,-0.12900000000019674,60.95581869498804,17.05054529721482,26.73755317663208,17.16962504579084,59.731000435245946,60.88000000000021,62.02899956475447,3.7746372035291027,0.8133160455782156,60.69661159906758,0.5242055751831038,57.97,59.93,61.89,-5039.0,0.20053066500697245,60.784908699923996
2022-10-26 11:05:00+00:00,61.52,61.87,61.45,61.8,1030,61.683,401,0.19999999999999574,64.3068943447646,0.4299892112760517,0.047573668049052054,0.38241554322699967,81.02376883641475,82.12197916640953,1.3114754098360715,116.54026588185056,81.73497790649571,0.005499999999798888,61.03621691451299,17.389167900554746,25.185337458602557,16.17286361093965,59.901901736651794,60.98450000000021,62.067098263348626,3.5504046547841246,0.8766401755889996,60.80857581294342,0.5167623198128818,57.97,59.93,61.89,-4009.0,0.21627349262793097,60.81057399798155
2022-10-26 11:10:00+00:00,61.81,62.15,61.57,62.12,1279,61.958,673,0.3200000000000003,67.43681519924645,0.46337354218970006,0.0647663991701603,0.39860714301953976,91.75010697475422,84.43048548822702,2.4744308808974047,151.22702954175531,80.17186274107674,0.3044999999997984,61.139434351226036,18.215037680758876,27.020452441502638,14.887528399650673,60.137149601727046,61.113000000000206,62.088850398273365,3.1935935014584667,1.0159602341617904,61.04434840239137,0.5212792969691044,59.28,60.715,62.15,-2730.0,0.17597492805683704,60.84854171565938
2022-10-26 11:15:00+00:00,62.15,62.39,62.06,62.32,1511,62.224,726,0.20000000000000284,69.25164382964606,0.5002031627950956,0.08127681582044466,0.4189263469746509,96.5540732387159,89.77598301662768,2.6350461133069825,174.36559486827747,79.35176425653539,0.46849999999979985,61.251869174918795,19.377370349929947,29.14287176933507,14.196218485254605,60.11969927706491,61.19850000000021,62.27730072293551,3.525578969861336,1.0197901596451997,61.216144829676566,0.5076164900427397,60.05,61.22,62.39,-1219.0,0.161846292183356,60.90202512023863
2022-10-26 11:20:00+00:00,62.33,62.46,62.24,62.29,1216,62.344,569,-0.030000000000001137,68.63373792887943,0.5209647953173331,0.08163075867414571,0.4393340366431874,95.81923896729631,94.7078063935882,2.924653007270317,163.18531125896115,87.9203741806125,0.41999999999978854,61.350738777307484,20.568476800455116,29.229184567455537,13.738209761847044,60.19297869476277,61.296000000000205,62.39902130523764,3.5989992992607345,0.9505805986158299,61.389343413663106,0.48707245503968677,60.25,61.355000000000004,62.46,-2435.0,0.14587553571815495,60.94437883148772
2022-10-26 11:25:00+00:00,62.29,62.44,62.25,62.28,1154,62.344,587,-0.00999999999999801,68.4146065768238,0.5304963900818507,0.07292988275093065,0.45756650733092,93.315251726467,95.2295213108258,1.7148456638902632,139.44521795008976,87.9742507802346,0.39549999999979235,61.439239846135344,21.674504218799918,28.3776674672182,13.337982362007585,60.17656883959886,61.35500000000021,62.53343116040156,3.84135330584744,0.8924709525182416,61.51045880480972,0.4658529939654233,60.25,61.355000000000004,62.46,-3589.0,0.0587445492832028,60.98213062250902
2022-10-26 11:30:00+00:00,62.25,62.48,62.11,62.36,1364,62.328,667,0.0799999999999983,69.26016395499636,0.5383003872326029,0.06458710392134626,0.4737132833112566,92.40559440559475,93.84669503311875,2.0287958115183358,120.55018867089301,81.25344882041261,0.48899999999979116,61.52693128936055,22.19126834105726,26.743744082240006,14.74862990154865,60.1918835007133,61.4280000000002,62.664116499287104,4.0246027846809165,0.8769871207679271,61.63668268315925,0.4590063515393214,60.25,61.364999999999995,62.48,-2225.0,0.11712277500158359,61.02396137819041
2022-10-26 11:35:00+00:00,62.34,62.35,61.98,62.07,1026,62.106,466,-0.28999999999999915,62.70680221775032,0.5151462495332453,0.03314637297759093,0.48199987655565435,87.06988964792475,90.93024525999489,1.2230919765166437,86.70005564830251,75.0336141796212,0.2169999999997998,61.57865211894526,22.211770316883296,25.1425954223395,15.913814150506468,60.352786841354664,61.5140000000002,62.67521315864574,3.77544350439098,0.7394047965527397,61.65336920747885,0.4533630407150843,60.25,61.364999999999995,62.48,-3251.0,0.15310261383124898,61.0495151392693
2022-10-26 11:40:00+00:00,62.06,62.08,61.83,61.83,1248,61.967,524,-0.240000000000002,57.83003518420827,0.47198963168294483,-0.008008195898167592,0.4799978275811124,75.46055303858815,84.97867903070194,0.8481487522427056,51.886361560244886,68.69379346301542,-0.018500000000209127,61.60259001237904,21.72014821157368,24.11949389148153,17.707767538159896,60.41913038506881,61.5580000000002,62.696869614931586,3.7001514504414814,0.6194166550910161,61.65509773450845,0.4388371092354354,60.25,61.364999999999995,62.48,-4499.0,0.10145542995587979,61.0730583824707
2022-10-26 11:45:00+00:00,61.82,61.9,61.71,61.89,1189,61.81,517,0.060000000000002274,58.69489511527613,0.4375849922653785,-0.03393026825258716,0.47151526051796566,62.5615631395983,75.03066860870312,0.389294403892948,36.7119667799175,62.132778578549555,0.0709999999997919,61.629962392152464,20.869205632329535,23.342090117695268,19.172686352886743,60.484969239882915,61.602500000000205,62.720030760117496,3.6281993754061497,0.6286318060585736,61.67249645984578,0.4210630300043327,60.25,61.364999999999995,62.48,-3310.0,0.16989639865310566,61.09230031858206
2022-10-26 11:50:00+00:00,61.91,62.11,61.79,62.0,1247,61.961,648,0.10999999999999943,60.30233101096957,0.4144179956588516,-0.04567781188729125,0.4600958075461429,57.66137046137097,65.22782887985187,0.4699400421325439,50.07716935164838,62.07278089182022,0.23499999999978627,61.66520406909032,20.61227234795083,25.677428907433768,18.113754546442546,60.63787966360653,61.67150000000021,62.70512033639388,3.352019446239093,0.6589074771622316,61.688480317738794,0.41384424214688037,60.25,61.364999999999995,62.48,-2063.0,0.1989558237171594,61.114909177622025
2022-10-26 11:55:00+00:00,62.02,62.14,61.77,61.87,1601,61.988,706,-0.13000000000000256,57.456529075064076,0.3811741322701607,-0.06313734022078571,0.44431147249094644,56.03434343434395,58.752425678437135,0.9463207701093213,37.763440860214445,51.88988310663474,0.17949999999976995,61.684708443462675,20.447990412426236,24.546876421808882,16.94816878132486,60.78987487531664,61.7290000000002,62.668125124683755,3.0427355851659788,0.5750698689098058,61.6900567017165,0.41071251056496016,60.48,61.48,62.48,-3664.0,0.1280612606471287,61.14099189863595
2022-10-26 12:00:00+00:00,61.84,62.32,61.81,61.83,2187,62.093,776,-0.03999999999999915,56.57187703915023,0.34759362240984615,-0.07737428006488023,0.4249679024747264,53.600000000000456,55.76523796523785,0.37337662337662003,41.38111089354259,53.5949711110881,0.2334999999997649,61.69854573456147,20.73387211999729,25.483933511686093,15.470449859406225,61.036542877328145,61.7945000000002,62.55245712267225,2.4531539948443655,0.5234182112272068,61.696302404295196,0.4178044740960343,60.48,61.48,62.48,-5851.0,0.07250672727154003,61.176549454634014
2022-10-26 12:05:00+00:00,61.81,61.92,61.44,61.65,4117,61.661,1198,-0.17999999999999972,52.643820828635256,0.30296395089637684,-0.09760316126267965,0.4005671121590565,42.75327635327667,50.79587326253975,-0.24271844660194164,-30.100943843156273,46.135389147336014,0.1534999999997666,61.6939223312699,19.73159590763417,23.414682956610257,20.473307572474074,61.09913486976826,61.8155000000002,62.53186513023214,2.317752441481311,0.38448628149543274,61.6885441082514,0.4222470116606035,60.75,61.614999999999995,62.48,-9968.0,0.009421484919584671,61.21274221612538
2022-10-26 12:10:00+00:00,61.6,62.03,61.6,61.84,1699,61.92,455,0.19000000000000483,56.108206337156595,0.2797017985608008,-0.09669225087860456,0.37639404943940535,38.507122507123,44.95346628679943,-0.4507405022536881,-5.999155048585737,46.53247154156715,0.4479999999997659,61.70783449019658,19.09190937379485,23.572083377848422,18.986027928158247,61.21011789874466,61.8515000000002,62.49288210125574,2.0739419456457333,0.4910349852469494,61.69944268424308,0.42280079654198893,61.0,61.739999999999995,62.48,-8269.0,-0.0015812238408336374,61.23068090379849
2022-10-26 12:15:00+00:00,61.86,61.9,61.51,61.69,1161,61.652,355,-0.15000000000000568,52.82276989162044,0.2463231686846541,-0.10405670460380101,0.3503798732884551,30.519943019943483,37.26011396011378,-1.0109114249037265,-46.74965421853697,41.594037833885224,0.41699999999976,61.70613596732072,18.20475625443679,22.010331484441853,19.257067324290563,61.27106761666671,61.87000000000021,62.46893238333371,1.9360995097252167,0.3497326200677438,61.698557378362864,0.4204578825032755,61.16,61.81999999999999,62.48,-9430.0,-0.02137694183429422,61.239917558045576
2022-10-26 12:20:00+00:00,61.68,61.73,61.58,61.6,387,61.643,207,-0.0899999999999963,50.89704096941471,0.21018523167417413,-0.11215571329142476,0.3223409449655989,25.961538461539106,31.66286799620126,-1.107721945737672,-73.47643720701221,37.29675815503055,0.4384999999997632,61.69602777995684,17.38097121503288,21.42244372385126,18.742718224513407,61.327957998166,61.88450000000021,62.44104200183442,1.7986474863146915,0.24440383739001412,61.68479156951549,0.40113946232447,61.23,61.855,62.48,-9817.0,-0.027610150542027062,61.24250339631963
2022-10-26 12:25:00+00:00,61.62,61.62,61.24,61.38,1205,61.391,508,-0.21999999999999886,46.44014587101478,0.16192690231640228,-0.12833123411935732,0.2902581364357596,16.904466501241178,24.46198266090732,-1.4450867052023142,-133.23768531803444,30.572480170629984,0.32899999999976615,61.66592989615143,16.727021881230346,19.967430196107635,23.546769231329243,61.280308879528285,61.87100000000021,62.46169112047213,1.90942806960263,0.08438515242286969,61.645469112880896,0.3996295007298647,61.23,61.855,62.48,-11022.0,-0.08902892014522716,61.24590121541246
2022-10-26 12:30:00+00:00,61.37,61.53,61.31,61.35,591,61.415,242,-0.030000000000001137,45.850532238067814,0.11987918669630915,-0.13630315979156038,0.25618234648786953,11.848635235732482,18.238213399503653,-1.6196279666452873,-126.91090004523406,25.467737851411894,0.4284999999997723,61.635841334613204,16.119783214127995,19.15622321938252,22.590146206123226,61.223139698179885,61.8530000000002,62.482860301820516,2.036636224016016,0.10070510988983279,61.61791522599395,0.38679882210630284,61.23,61.855,62.48,-11613.0,-0.12696300363843455,61.24735775547346
2022-10-26 12:35:00+00:00,61.36,61.49,61.19,61.2,1165,61.324,446,-0.14999999999999858,42.91657560239267,0.07360386321393975,-0.14606278661914382,0.21966664983308357,6.978828040343902,11.91064325910525,-1.4016433059448996,-149.9557913351058,25.478238075344468,0.40899999999976444,61.59433263607861,15.910392579535198,18.077684918755708,23.570359994090108,61.20156028116503,61.84850000000021,62.495439718835385,2.0920142568863453,-0.001205893779281419,61.55545488295797,0.3805989062415672,61.19,61.834999999999994,62.48,-12778.0,-0.13658262583723674,61.248216953538986
2022-10-26 12:40:00+00:00,61.22,61.24,61.0,61.01,825,61.13,352,-0.19000000000000483,39.471199340031504,0.021352782272316517,-0.15865109404861363,0.18000387632093015,3.462300760375681,7.429921345483417,-1.3262170467410628,-180.24409306800086,26.205100799942237,0.3269999999997566,61.53868190883303,16.239431827500205,17.24136581007661,26.14238477775129,61.081900278248455,61.81900000000021,62.55609972175196,2.3847028316593657,-0.048772422595399975,61.419283743652485,0.3705561272243126,61.0,61.739999999999995,62.48,-13603.0,-0.16798900497668146,61.24606336942984
2022-10-26 12:45:00+00:00,60.97,61.05,60.69,60.72,1217,60.91,578,-0.28999999999999915,34.86979806578086,-0.0429619139898918,-0.17837263224865757,0.13541071825876577,1.1188084455792155,3.853312415432328,-1.8904507998061093,-195.97329016593,25.985118329216334,0.13099999999975154,61.46071220322988,17.278326219793207,16.042482989235797,30.312325638628497,60.88571620064822,61.765000000000214,62.64428379935221,2.847191125562996,-0.09423362557705899,61.23229122103031,0.36980211813686165,60.69,61.584999999999994,62.48,-14820.0,-0.22894118977359618,61.23800945413502
2022-10-26 12:50:00+00:00,60.68,60.81,60.51,60.63,2254,60.644,610,-0.0899999999999963,33.562156146970224,-0.1000408137509936,-0.1883612256078075,0.08832041185681389,3.070355264143842,2.5504881566989748,-2.2096774193548385,-185.93240395994178,24.78106185134282,0.14349999999976149,61.38159675530323,18.612509517838635,15.100179870286787,32.056119798412404,60.69884532230461,61.69050000000023,62.68215467769585,3.2149348042101047,-0.034712346874914535,61.068273538852175,0.3648162525556575,60.51,61.495,62.48,-17074.0,-0.2773924658680489,61.218119406718195
2022-10-26 12:55:00+00:00,60.59,60.65,60.26,60.44,1605,60.396,587,-0.19000000000000483,30.925508890777976,-0.1587773783643769,-0.19767823217695263,0.03890085381257573,5.736063043120271,3.308408917613838,-2.3112978826571817,-182.3317925012887,24.335189408712722,0.04999999999974847,61.291920873845775,20.311339524034,13.952797022756359,34.491159700902294,60.5095174795369,61.59650000000023,62.68348252046356,3.5293645595555785,-0.03197727572807404,60.89658250692659,0.3666150916588249,60.26,61.37,62.48,-18679.0,-0.3113848878105479,61.20005329230168
2022-10-26 13:00:00+00:00,60.44,60.45,60.21,60.29,1117,60.305,417,-0.14999999999999858,28.98925804875818,-0.2149524374960734,-0.20308263304691931,-0.0118698044491541,6.3863891753758155,5.064269160879371,-2.4907003072941913,-167.56235358964213,18.56018499582203,-0.010500000000249088,61.196499838241415,21.976040431945233,13.283864974604946,33.836369285012594,60.31890456871028,61.49650000000023,62.67409543129018,3.8297965942450287,-0.012272707562485597,60.62699028162588,0.35757115654033755,60.21,61.345,62.48,-19796.0,-0.3022127629102979,61.185826280452346
2022-10-26 13:05:00+00:00,60.3,60.34,60.12,60.19,1277,60.235,538,-0.10000000000000142,27.742220835453573,-0.26449184351097443,-0.20209763124945626,-0.06239421226151817,5.237050484600583,5.786500901031618,-2.3682076236820726,-155.03478891877052,18.884279352881673,-0.026500000000261537,61.10064271078985,23.680784012810335,12.683578378141306,34.155979579122736,60.14233444482495,61.39200000000024,62.64166555517553,4.071102277740702,0.01907132471470139,60.43277237868105,0.34774464535888533,60.12,61.3,62.48,-21073.0,-0.28948937688253745,61.16830473520779
2022-10-26 13:10:00+00:00,60.19,60.29,59.93,59.98,871,60.057,344,-0.21000000000000085,25.28260071258502,-0.31704275314076114,-0.20371883270339436,-0.11332392043736676,3.1180799190280375,4.91383985966754,-3.007761966364819,-148.00980275900383,8.820460635117795,-0.16600000000025972,60.993914833571765,25.582289303268276,11.748035000664833,35.52952728483003,59.96289924059633,61.27300000000024,62.58310075940415,4.2762742460917655,0.006526505416060078,60.231540210378355,0.34862002783325063,59.93,61.14,62.35,-21944.0,-0.3341861170876856,61.1548857189474
2022-10-26 13:15:00+00:00,60.01,60.05,59.76,59.84,939,59.891,292,-0.13999999999999346,23.769590245691212,-0.36577018657559535,-0.20195701291058288,-0.16381317366501247,3.0289998792204993,3.794710094282435,-2.9988652942129934,-143.4007392911518,10.575932072822146,-0.232000000000248,60.884018182755405,27.608919341272184,11.041505033275902,36.918235966372755,59.764971804870676,61.16150000000024,62.5580281951298,4.56669046746583,0.026862398980196298,60.05752233909909,0.3444328829880184,59.76,61.04,62.32,-22883.0,-0.3314314888103048,61.138404192663764
2022-10-26 13:20:00+00:00,59.86,59.87,59.56,59.62,1259,59.681,516,-0.22000000000000597,21.583713441729465,-0.4173284869980378,-0.20281225066642028,-0.21451623633161754,2.823094673315223,2.990058157187315,-3.214285714285725,-141.1558229911003,-3.0213211441134995e-14,-0.382500000000249,60.76363549868346,29.771001278180968,10.326564997644352,38.705206002832135,59.538612483590924,61.051000000000236,62.56338751640955,4.95450530346532,0.02690696515477137,59.863067966166156,0.34197339134601673,59.56,60.94,62.32,-24142.0,-0.31423517938148915,61.113548566544104
2022-10-26 13:25:00+00:00,59.62,59.63,59.3,59.3,912,59.491,318,-0.3200000000000003,18.866043020514024,-0.4784943521495464,-0.21118249265434308,-0.2673118594952033,2.0294438796644747,2.627179477399461,-3.3887259693711425,-143.80772363345778,-3.0770684161629945e-14,-0.6420000000002517,60.62424164166599,32.09927751168526,9.612994377413798,41.47493801790674,59.28057008077836,60.92150000000023,62.5624299192221,5.387030585989715,0.005920398852514671,59.61281553675897,0.34111814910701593,59.3,60.81,62.32,-25054.0,-0.38888003572654173,61.092726529518195
2022-10-26 13:30:00+00:00,59.33,59.44,59.24,59.39,936,59.334,399,0.09000000000000341,21.84658865173981,-0.5137839120015855,-0.19717764200510574,-0.31660626999647973,2.9555411908355453,2.6026932479378093,-3.1947840260798666,-131.10767189918343,-2.977269600503935e-14,-0.5055000000002394,60.50669481865018,34.330602833045,9.198152654091201,40.97974548210814,59.099552099593,60.79100000000024,62.48244790040748,5.564797093014538,0.08585777319451374,59.5308676456954,0.3310382813136573,59.24,60.78,62.32,-24118.0,-0.3904401159135847,61.071218514645736
2022-10-26 13:35:00+00:00,59.42,59.72,59.42,59.71,1742,59.579,679,0.3200000000000003,31.4843282898493,-0.5100502747118583,-0.15475520377230284,-0.3552950709395554,8.942179491884382,4.642388187460862,-2.4346405228758194,-97.27592267135459,10.309106765170046,-0.14350000000023755,60.43081912163588,35.063386347135385,14.586006813468462,38.061147694875174,59.00514303357269,60.68300000000024,62.36085696642779,5.529907771295227,0.2100467979484782,59.5590792685794,0.3309641183626817,59.24,60.78,62.32,-22376.0,-0.3024581266321053,61.0384363827686
2022-10-26 13:40:00+00:00,59.73,59.98,59.64,59.95,832,59.824,411,0.240000000000002,37.69054777295848,-0.4821672224226248,-0.1014977211864555,-0.38066950123616927,19.46069801040291,10.452806231040341,-1.7374200950663776,-69.30963773069175,15.050756061919964,0.11849999999977001,60.385026824337224,34.68043681816166,19.118178203929773,35.27370628850902,58.9690629642523,60.58900000000025,62.20893703574819,5.34729748220944,0.3027701120787049,59.58785572309688,0.3316095384796327,59.24,60.635000000000005,62.03,-21544.0,-0.21472436318999136,61.025851008000004
2022-10-26 13:45:00+00:00,59.93,59.95,59.55,59.6,1488,59.75,492,-0.3500000000000014,32.99650882630335,-0.48274697094333163,-0.08166197576572987,-0.40108499517760177,23.359857674268465,17.254245058851314,-1.844532279314881,-76.3467934968465,14.798149831508695,-0.18500000000022965,60.310262364876536,34.51044804426414,17.494872185579624,34.18910324351226,58.88879821312298,60.48650000000024,62.0842017868775,5.282837614599135,0.22257025457393959,59.58895508782904,0.33649457144537365,59.24,60.635000000000005,62.03,-23032.0,-0.26437453569771835,61.00107030258877
2022-10-26 13:50:00+00:00,59.59,59.97,59.57,59.91,932,59.848,360,0.30999999999999517,40.11093833830161,-0.45297045515820855,-0.04150836798448543,-0.4114620871737231,28.85737671373056,23.89264413280004,-1.187530925284519,-60.06155893852623,20.063804361881132,0.1539999999997761,60.2721421396502,34.26973816369397,16.44805623641206,31.324752329675185,58.90155114303883,60.39000000000025,61.87844885696167,4.929454734099728,0.3387583161640688,59.597590108707465,0.34103067348498967,59.24,60.57,61.9,-22100.0,-0.253277613329903,60.987365365116815
2022-10-26 13:55:00+00:00,59.89,60.03,59.67,59.9,1131,59.864,394,-0.00999999999999801,39.96352748713512,-0.42527694045296016,-0.01105188262338963,-0.41422505782957053,32.35159704871514,28.189610478904115,-0.893448047650558,-50.0271886895059,26.71281322133653,0.160999999999774,60.236700031112086,33.78816798457019,16.464474598186115,28.972160481103675,58.92446984052343,60.30050000000025,61.67653015947707,4.563909617587959,0.35447266644485326,59.603820130696896,0.3423856253789189,59.24,60.485,61.73,-23231.0,-0.23582660911679085,60.971846605285926
2022-10-26 14:00:00+00:00,59.87,59.97,59.74,59.92,769,59.895,206,0.020000000000003126,40.43501731873069,-0.3971378398667582,0.013669774370249854,-0.41080761423700807,42.42724716691849,34.545406976454125,-0.6137004478354524,-43.76738000241907,34.134600918221544,0.1879999999997679,60.206538123387126,33.340995675383816,15.655498196608992,27.54862315580692,58.96892194641574,60.21650000000026,61.46407805358478,4.143641870864343,0.3811697596201059,59.60596700932311,0.3343580807089959,59.24,60.43,61.62,-22462.0,-0.20077489287299458,60.961631390624056
2022-10-26 14:05:00+00:00,59.93,60.04,59.92,59.97,531,59.985,205,0.04999999999999716,41.66836634577412,-0.366577144651167,0.03538437566867286,-0.40196152031983984,50.19858180917223,41.65914200826801,-0.36550922080079706,-25.915326610340177,40.271004942718896,0.2539999999997633,60.18401068306454,32.59842320703904,16.802069883917778,26.808508966940618,59.01552399415733,60.14600000000026,61.276476005843186,3.7591061944033672,0.42215668484311397,59.60998624622627,0.31904678922978175,59.24,60.385000000000005,61.53,-21931.0,-0.19660917209590195,60.955328167180866
2022-10-26 14:10:00+00:00,59.95,60.12,59.86,59.87,838,59.977,246,-0.10000000000000142,39.88940224937843,-0.34643327068281593,0.04442259970961915,-0.3908558703924351,55.27675204657805,49.30086034088898,-0.18339446482160682,-23.1098316740646,41.06932384786001,0.15399999999976188,60.15410490372506,31.536938935528244,17.625977458270093,25.227104286610697,59.081351727509144,60.07200000000025,61.06264827249136,3.2982030646261253,0.3980465592029449,59.61565745353356,0.3148291614276543,59.24,60.365,61.49,-22769.0,-0.21201929077699075,60.94527656477438
2022-10-26 14:15:00+00:00,59.87,59.92,59.73,59.81,640,59.826,240,-0.05999999999999517,38.81853464568883,-0.33148940052889486,0.047493175890832184,-0.37898257641972705,57.29634002361286,54.25722462645377,-0.050133689839571005,-38.72419056800869,42.98962272304696,0.0979999999997716,60.1213330081322,30.95674874659892,16.844023582059712,27.1433483880878,59.153197345000464,60.002500000000246,60.85180265500003,2.8308908962119204,0.3866717307034125,59.62906347204638,0.3059127927542508,59.24,60.24,61.24,-23409.0,-0.17245471586871794,60.93674911786298
2022-10-26 14:20:00+00:00,59.81,59.87,59.67,59.8,613,59.764,238,-0.010000000000005116,38.632384577064464,-0.3168013039635298,0.04974501796495778,-0.3665463219284876,58.398268398268534,56.99045348948587,0.30191211003018914,-41.72109409017399,43.82132110638382,0.10049999999976933,60.09072986450056,30.599408489419453,16.03748478723889,27.280132828994617,59.22655328654967,59.94200000000025,60.65744671345083,2.3871299371078014,0.4007613024627724,59.638300709281076,0.298347593271804,59.24,60.144999999999996,61.05,-24022.0,-0.13120056802431848,60.928413485840565
2022-10-26 14:25:00+00:00,59.78,59.95,59.71,59.79,644,59.835,295,-0.00999999999999801,38.43390162030197,-0.30248098552669234,0.05125226912143621,-0.35373325464812855,60.14069264069294,58.611767020857506,0.8263069139966328,-25.881953043438024,49.661998717925314,0.12399999999977496,60.06208892502431,29.85867005612332,17.045372316906015,25.690427321761085,59.273584411040446,59.89550000000024,60.517415588960034,2.0766688280748697,0.4151814153937688,59.64000660988743,0.2941799080381039,59.24,60.025000000000006,60.81,-24666.0,-0.09724266485872708,60.92006024119814
2022-10-26 14:30:00+00:00,59.8,59.86,59.76,59.79,525,59.792,229,0.0,38.433901620301974,-0.28781428606162507,0.05273517486920276,-0.34054946093082783,62.878787878788124,60.47258297258259,0.6735140596059841,-21.73978865776369,52.56375723678328,0.1259999999997703,60.03617569406961,29.170841510919768,16.61102214567766,25.035783862018697,59.33000119408664,59.85350000000024,60.376998805913836,1.7492671469958987,0.43935038697039563,59.644302643720664,0.2803099146068109,59.24,59.945,60.65,-24666.0,-0.09353533194412403,60.91326166952703
2022-10-26 14:35:00+00:00,59.79,60.04,59.78,60.0,750,59.947,270,0.21000000000000085,45.28088720984573,-0.25629121057119875,0.06740660028770329,-0.32369781085890204,70.45454545454585,64.4913419913417,0.4856807904873639,43.361581920904335,59.299287030321125,0.3474999999997763,60.032730389872505,27.621574168164358,20.115385107119376,23.36845403744082,59.37585649922788,59.83150000000023,60.287143500772586,1.523089010880061,0.6849033287143849,59.69387309296708,0.27885920642060996,59.24,59.845,60.45,-23916.0,-0.06351721613914645,60.90487013235846
2022-10-26 14:40:00+00:00,60.0,60.0,59.36,59.36,1291,59.611,602,-0.6400000000000006,33.17260117400856,-0.2797270778015317,0.035176586445896274,-0.314903664247428,49.621212121212515,60.98484848484822,-0.984153461217685,-102.08590795041887,57.63506797834642,-0.2840000000002192,59.968660828932265,27.57328061190986,17.09701833065647,29.709160603199052,59.33624617015953,59.78500000000023,60.233753829840936,1.5012254908110825,0.026466436898048184,59.64990829195914,0.3046549773905664,59.24,59.790000000000006,60.34,-25207.0,-0.11148839325640152,60.88539717782284
2022-10-26 14:45:00+00:00,59.35,59.62,59.35,59.61,953,59.493,503,0.25,39.929867722840605,-0.2749577193318373,0.03195675593247255,-0.30691447526430987,40.043290043290405,53.373015873015646,0.01677852348993536,-106.70233318472377,46.88875868260055,-0.02450000000021646,59.934502654748236,27.55643465005517,16.005852061302583,28.049439777083705,59.34207247034922,59.75600000000022,60.16992752965122,1.3853923611051489,0.323640626025381,59.64840836243254,0.30217962186266856,59.24,59.765,60.29,-24254.0,-0.04100824675414068,60.8708855765998
2022-10-26 14:50:00+00:00,59.56,59.66,59.44,59.64,323,59.539,177,0.030000000000001137,40.70469117650436,-0.2656944587720247,0.032976013193828146,-0.29867047196585284,23.809523809524126,37.82467532467507,-0.4506760140210231,-72.49626307921726,44.513019167198436,0.016499999999780357,59.90645478286745,27.335317479110618,16.12125077832884,26.56188473977732,59.335470571332074,59.739000000000225,60.142529428668375,1.3509748360975211,0.37733236665418224,59.64810963148841,0.29630964887247785,59.24,59.68,60.12,-23931.0,0.0072439564599017965,60.86622960704834
2022-10-26 14:55:00+00:00,59.63,59.8,59.5,59.7,566,59.683,268,0.060000000000002274,42.30748737147834,-0.25062273658104317,0.03843818830784773,-0.2890609248888909,38.961038961039414,34.27128427128404,-0.33388981636058856,-29.216467463482235,53.792778375382376,0.08249999999978286,59.88679242259436,26.4324088112064,18.32827597824701,24.6426851717534,59.33087159188561,59.732000000000234,60.13312840811486,1.3430938462285587,0.4601125233804347,59.64985096287069,0.2965732453815863,59.24,59.68,60.12,-23365.0,0.041886089241173256,60.85869565056573
2022-10-26 15:00:00+00:00,59.71,59.72,59.25,59.3,775,59.417,288,-0.4000000000000057,35.43142229915234,-0.26786713957578456,0.01695502825048506,-0.2848221678262696,29.621336517888622,30.797299762816778,-1.0347129506008135,-122.16115316810755,45.62049486925249,-0.29900000000023397,59.830907429966324,26.39290845685841,16.33674091290289,27.744774243600958,59.27475630339172,59.716000000000236,60.15724369660875,1.4778072764703427,0.0286051639970227,59.62433916376407,0.30896087071147293,59.24,59.68,60.12,-24140.0,0.05246206768945309,60.8464571552211
2022-10-26 15:05:00+00:00,59.3,59.37,59.14,59.3,805,59.236,336,0.0,35.43142229915234,-0.27832509474743716,0.005197658463065968,-0.28352275321050313,22.50940083452424,30.363925437816818,-1.117225279306322,-174.501072076529,35.8292059203217,-0.33150000000023283,59.78034481758858,26.665916741113463,15.451904437920527,28.832425571895318,59.27475630339172,59.716000000000236,60.15724369660875,1.4778072764703427,0.0286051639970227,59.603206068590055,0.3033208085177961,59.14,59.629999999999995,60.12,-24140.0,0.12461223399961507,60.83261787660352
2022-10-26 15:10:00+00:00,59.3,59.31,59.14,59.31,817,59.232,435,0.010000000000005116,35.73426117450992,-0.2825491326198488,0.0007788964725234382,-0.28332802909237226,13.140198608179091,21.75697865353004,-0.9353599465508511,-173.20824558045013,28.02314506156606,-0.3920000000002375,59.73555007305633,26.919424433636017,14.813267224220517,27.6407627574231,59.2577489683007,59.71200000000023,60.16625103169976,1.5214731769142749,0.05751338803107177,59.58520479946228,0.2937978936236679,59.14,59.629999999999995,60.12,-23323.0,0.1460580846241934,60.81867136495309
2022-10-26 15:15:00+00:00,59.3,59.47,59.23,59.46,1208,59.358,833,0.14999999999999858,40.2604076244045,-0.2706728189002803,0.010124168153673563,-0.28079698705395384,22.1088435374153,19.2528143267056,-0.5851864236749771,-109.43060498221192,32.50522243135975,-0.34200000000023323,59.70930720895573,26.319466351755217,17.878966542814645,26.006573515020364,59.23214681471225,59.69950000000023,60.166853185288204,1.5656854254657893,0.24376980029284429,59.58123493440345,0.28995518693626327,59.14,59.629999999999995,60.12,-22115.0,0.11924667228507956,60.80021438834592
2022-10-26 15:20:00+00:00,59.47,59.5,59.27,59.28,780,59.388,437,-0.17999999999999972,36.90177655212667,-0.2726423985342379,0.006523670815772764,-0.27916606935001065,21.851851851852313,19.033631332481622,-0.8695652173912993,-106.8386808522541,32.706641351062935,-0.5455000000002386,59.6684208081028,25.61156854009753,17.600885466191556,24.510977715659596,59.17960921081638,59.666000000000224,60.15239078918407,1.630378403726886,0.10319972274976143,59.56616957291008,0.2856726735836728,59.14,59.629999999999995,60.12,-22895.0,0.03431172163650904,60.78824487146928
2022-10-26 15:25:00+00:00,59.3,59.59,59.28,59.56,654,59.451,356,0.28000000000000114,44.63858001132955,-0.24874229826415473,0.024339016868684726,-0.27308131513283945,31.62509448223781,25.1952632905012,-0.38467971232647447,-58.040724707393096,38.77891728718339,-0.2990000000002411,59.658095016854915,24.501770596077147,18.481588820866094,22.622586788423394,59.176213161514966,59.66400000000023,60.15178683848549,1.6351127597387416,0.39339605766816055,59.56593016409205,0.28741033975626784,59.14,59.629999999999995,60.12,-22241.0,0.14187269498379293,60.77923068300441
2022-10-26 15:30:00+00:00,59.56,59.84,59.56,59.68,956,59.688,489,0.11999999999999744,47.60376900191529,-0.21760982884156732,0.04437718903301768,-0.261987017874585,40.74074074074117,31.405895691609818,-0.18397725372135687,13.782500068639001,46.251557442495574,-0.19900000000024676,59.66018120572588,23.132741952566782,23.41772039573572,21.045446131456934,59.17778429581657,59.652500000000224,60.127215704183875,1.5916037188169812,0.5289647043034595,59.57025481520539,0.2868810297736774,59.14,59.629999999999995,60.12,-21285.0,0.09097820123011154,60.76842978130137
2022-10-26 15:35:00+00:00,59.68,59.73,59.52,59.73,798,59.639,455,0.04999999999999716,48.833483933619604,-0.18674980489119974,0.0601897703867082,-0.24693957527790794,57.407407407407696,43.25774754346161,-0.45000000000000595,6.503784281562038,39.84400258359592,-0.19100000000024409,59.66683061470437,21.68428263908754,22.169394600268653,20.93894818710145,59.18138136677902,59.64400000000022,60.106618633221416,1.5512662907289771,0.5929491311244461,59.572592397579136,0.2813895276469857,59.14,59.629999999999995,60.12,-20487.0,0.12472256158341803,60.759302666336474
2022-10-26 15:40:00+00:00,59.73,59.88,59.68,59.73,967,59.796,647,0.0,48.833483933619604,-0.1604435205438648,0.06919684378723451,-0.2296403643310993,63.7037037037038,53.95061728395027,0.6233153638814048,45.34302858325029,46.663950683946794,-0.23450000000023863,59.67284674663728,20.94199948521853,24.908105379815055,19.853484133103166,59.187399340411524,59.634500000000216,60.08160065958891,1.499469802173877,0.6067992161850485,59.5744240153723,0.2755759899579155,59.14,59.629999999999995,60.12,-20487.0,0.06363358652143895,60.74946294234037
2022-10-26 15:45:00+00:00,59.73,59.88,59.64,59.75,1197,59.745,746,0.020000000000003126,49.38456655635507,-0.13640932602051947,0.07458483064846386,-0.21099415666898333,67.34711455641697,62.81940855584221,0.23485992283174273,49.48672345471136,38.695211089463974,-0.29300000000023374,59.68019467552897,20.059269648891505,23.34421675666783,19.65339554732713,59.19974181446969,59.62350000000022,60.04725818553075,1.4214468641744589,0.6492596536411516,59.57582723107593,0.27303484781806453,59.14,59.629999999999995,60.12,-19290.0,0.06030253256968235,60.737468340802344
2022-10-26 15:50:00+00:00,59.75,59.78,59.47,59.75,1646,59.607,1153,0.0,49.38456655635507,-0.1160245944022833,0.07597564981336002,-0.19200024421564332,72.9727401820426,68.00785281405383,0.18443997317236782,22.719634334877135,37.58289167337526,-0.3820000000002324,59.68684280166907,18.79068256329434,21.469156442680212,22.479559596788313,59.20461381737095,59.61750000000022,60.03038618262949,1.3851173988485612,0.6604558417964195,59.603561854517864,0.2756752158310601,59.14,59.59,60.04,-19290.0,0.18167900347462956,60.71996928840438
2022-10-26 15:55:00+00:00,59.74,59.75,59.36,59.44,2865,59.473,1762,-0.3100000000000023,41.37405854042807,-0.12346077795606192,0.05483157300766511,-0.17829235096372703,64.63440184370421,68.31808552738731,-0.4355108877722058,-32.81086729362535,32.58031203964332,-0.7870000000002406,59.66333396341488,18.068281086175006,19.36210078385188,23.041486273713026,59.189126849135185,59.59900000000023,60.00887315086528,1.3754363357272583,0.3060375512952476,59.60036588349075,0.28384127184312724,59.14,59.59,60.04,-22155.0,0.0775239553500535,60.68668845189711
2022-10-27 09:30:00+00:00,60.23,60.6,60.1,60.45,546,60.376,291,1.0100000000000051,62.63798516093764,-0.0473100866895777,0.10478581141931947,-0.15209589810889718,70.89966679007783,69.50226960527426,1.9392917369308593,266.4323374340966,33.645666386656146,0.11949999999976768,59.738254538327745,18.890472682192843,32.257107275753164,17.53046073959538,59.083292922518844,59.63150000000023,60.179707077481616,1.8386492960310714,1.2465244737081709,59.728480350302455,0.346424038140047,59.14,59.870000000000005,60.6,-21609.0,0.07960588679914854,60.38333333333334
2022-10-27 09:35:00+00:00,60.45,61.27,60.07,61.2,3639,60.485,1346,0.75,71.03840038199462,0.07272034192877186,0.17985299203013522,-0.10713265010136336,75.66006098709182,70.39804320695735,3.204047217537953,318.47364958369684,45.434308059844696,0.7594999999997682,59.877468391820344,20.81119265470192,37.21746657887165,13.842110288372641,58.825835631974954,59.70200000000024,60.578164368025526,2.9351256843163793,1.3548624291672466,60.02608624383125,0.4073937497014724,59.14,60.205,61.27,-17970.0,0.2242365488590375,60.786217443249704
2022-10-27 09:40:00+00:00,61.15,61.8,60.5,61.79,1331,61.179,644,0.5899999999999963,75.67230292346323,0.21299808125164787,0.25610458508240896,-0.0431065038307611,95.3545675237038,80.63809843362388,4.18141965941663,304.2655821431929,51.43246404840133,1.2724999999997664,60.05961425926603,23.229375668907753,37.91746814421384,11.114029720467204,58.53785443884056,59.802000000000234,61.06614556115991,4.227770178788895,1.2863018552135956,60.5546195993085,0.4711513390085099,59.14,60.47,61.8,-16639.0,0.2828270250274342,60.92547437756829
2022-10-27 09:45:00+00:00,61.81,61.93,60.45,60.47,2331,61.351,1183,-1.3200000000000003,54.61709445018387,0.2151758191114368,0.20662585835375832,0.008549960757678478,81.33597535663611,84.11686795580997,1.6986209216279802,176.56434778137444,47.34102022343607,-0.09350000000022618,60.0986986155264,25.609187824249126,32.24777220138561,8.95113235276621,58.530409655739916,59.82550000000024,61.12059034426056,4.329559616753118,0.7488243398833532,60.55137148327037,0.5432119576507589,59.14,60.535,61.93,-18970.0,0.15053071057229803,60.93275986576611
2022-10-27 09:50:00+00:00,60.45,60.67,59.79,60.03,2291,60.171,742,-0.4399999999999977,49.657243438795795,0.17933016280088054,0.13662416163456165,0.0427060011663189,58.97464689202132,78.55506325745313,1.2651821862348145,48.31770546056213,44.02230761545815,-0.5890000000002189,60.092155890238175,25.751402199964105,28.674501818305572,16.2697917977028,58.57923595932894,59.85900000000024,61.138764040671546,4.275928567705099,0.5668091908216375,60.544894967128755,0.5672682463899906,59.14,60.535,61.93,-21261.0,0.15442514836953372,60.75888373775234
2022-10-27 09:55:00+00:00,60.02,60.05,59.52,60.01,2023,59.824,825,-0.020000000000003126,49.437478526992194,0.14760686896439523,0.08392069423846107,0.06368617472593416,35.03980979928941,58.450144015981664,0.7555406312961699,1.2712181260724853,36.96806747066929,-0.690000000000218,60.0843315197393,25.19691306699794,26.75186147829724,18.59467510450101,58.6029294691143,59.87900000000025,61.15507053088619,4.2621637999497,0.5513294511663087,60.53929502359956,0.5646062287907052,59.14,60.535,61.93,-23284.0,0.17969097510123186,60.60935312337252
2022-10-27 10:00:00+00:00,60.0,60.52,59.62,60.48,2487,60.051,985,0.46999999999999886,54.53021487457732,0.1585631844034623,0.07590160774202251,0.08266157666143978,34.244065789911765,42.75284082707355,1.3404825737265424,46.76631285050628,44.773442250135645,-0.2665000000002209,60.122014232145084,25.406876176354157,29.53385854125096,16.563673971561098,58.6240358525397,59.92100000000024,61.21796414746078,4.328913561057183,0.715503258549698,60.53784977719143,0.5885629267342267,59.14,60.535,61.93,-20797.0,0.2359216889964099,60.54098329692335
2022-10-27 10:05:00+00:00,60.5,60.82,60.4,60.57,1300,60.625,552,0.09000000000000341,55.45543803851394,0.1725196915491196,0.07188649191014387,0.10063319963897574,40.061426600787456,36.448434063328925,1.4063284781516971,88.89480928910625,46.27335213924381,-0.23900000000021748,60.16467954336936,26.004221503978307,31.71389646182657,15.701764797981735,58.64199517966781,59.964500000000236,61.28700482033266,4.410959218645769,0.7289216608857295,60.53870679625026,0.5765227176817821,59.14,60.535,61.93,-19497.0,0.21520329648862188,60.54552232254828
2022-10-27 10:10:00+00:00,60.57,61.08,60.1,60.87,1868,60.559,751,0.29999999999999716,58.48768114582653,0.20541986448034777,0.08382933187309763,0.12159053260725014,50.373198247803856,41.55956354616708,1.9085886489201398,87.66810454199337,48.25700053381258,-0.03400000000021208,60.23185292019132,25.815071618050098,28.046596270744345,17.425968147941997,58.70134281584345,60.043000000000234,61.38465718415702,4.46898783923782,0.8082009360384864,60.550889461649405,0.6053425235616545,59.14,60.535,61.93,-17629.0,0.2624784530439079,60.559971748241274
2022-10-27 10:15:00+00:00,60.93,61.16,60.74,61.08,1500,60.919,785,0.21000000000000085,60.51394409991466,0.24560752287968057,0.09921359221794435,0.14639393066173623,57.587548638132546,49.340724495574,2.2259414225941354,111.29020812424571,52.739971873363686,0.14999999999978542,60.312628832554054,25.75914596965942,27.59064694308312,16.543050204724825,58.76341532969352,60.13200000000023,61.50058467030694,4.55193464480378,0.8463432042488508,60.585139926649035,0.5921037718786789,59.14,60.535,61.93,-16129.0,0.2762955567391353,60.593624801546206
2022-10-27 10:20:00+00:00,61.09,61.36,60.87,61.21,1548,61.116,844,0.13000000000000256,61.75835586262052,0.28466500427084185,0.11061685888728451,0.17404814538355734,65.88845654993541,57.94973447862333,2.4435146443514633,115.6553506192639,53.82522001722458,0.3024999999997888,60.39809275326319,26.00494442123693,28.382183125386163,15.552974593408639,58.8362433714719,60.22700000000024,61.617756628528575,4.618382547788636,0.8534047509951286,60.603294117135896,0.5848106453159162,59.23,60.58,61.93,-14581.0,0.2631836997165241,60.6346576239775
2022-10-27 10:25:00+00:00,61.26,61.56,61.17,61.53,1146,61.378,532,0.3200000000000003,64.70686136795769,0.3375486149987239,0.13080037569213326,0.20674823930659064,74.44876783398215,65.97492434068276,3.5161507402422743,129.18206003177303,58.25121989503237,0.6714999999997957,60.505893443428604,26.51888370692586,29.49959390858261,14.79405924059703,58.87679473420539,60.330500000000235,61.78420526579508,4.819138796445709,0.9125664356536238,60.61567765901495,0.5708955992219222,59.27,60.6,61.93,-13435.0,0.2593772291533934,60.67554823565046
2022-10-27 10:30:00+00:00,61.52,61.75,61.36,61.48,1210,61.586,631,-0.05000000000000426,63.87811396307303,0.37114633149494125,0.1315184737506805,0.23962785774426076,79.6368352788589,73.32468655425821,1.7038875103391193,125.76925538821652,63.837769723409785,0.6054999999997932,60.5986654964354,27.256822729110972,30.459079458198087,14.055458761923864,58.988460400059374,60.440500000000235,61.892539599941095,4.804856346128358,0.8579447833385878,60.62817322043835,0.5579744849917849,59.28,60.605000000000004,61.93,-14645.0,0.2635643662342504,60.72007393051967
2022-10-27 10:35:00+00:00,61.48,61.57,60.91,61.1,1139,61.143,450,-0.37999999999999545,57.8173382015996,0.3629263506131153,0.0986387942950836,0.2642875563180317,77.49541200467168,77.19367170583695,-0.16339869281045694,80.0516224188782,68.18745025085765,0.17949999999979127,60.64641163963203,26.7463936664338,27.91879198747092,18.569597570981845,59.09741725600259,60.51750000000023,61.93758274399787,4.6931308927091635,0.7050936829075141,60.65141097531247,0.5652620217780863,59.36,60.644999999999996,61.93,-15784.0,0.22884251087026317,60.74220301873366
2022-10-27 10:40:00+00:00,61.11,61.11,60.55,60.6,1067,60.806,620,-0.5,50.965271743277064,0.3124642419380308,0.03854134849599927,0.2739228934420315,64.28790545231469,73.80671757861445,-1.925877973782164,26.849804058510554,64.5691225762072,-0.35350000000021,60.641991483476595,25.454511625705962,25.941842023941057,21.80678904088769,59.1962944559054,60.563500000000225,61.93070554409505,4.5149489183908385,0.5133483952568162,60.6492824762884,0.5648861630796517,59.36,60.644999999999996,61.93,-16851.0,0.2055805765911234,60.74267010147093
2022-10-27 10:45:00+00:00,60.64,61.13,60.56,60.84,861,60.873,380,0.240000000000002,53.79582059750048,0.28851285489130873,0.011671969159421758,0.276840885731887,55.04840940525619,65.6105756207469,0.6118736563585303,32.65892344198804,60.10779842407982,-0.1165000000002081,60.6608494374312,24.29190906496169,24.32601875443647,20.236075936635135,59.3024605969415,60.61900000000022,61.93553940305894,4.343652660250795,0.5839321631719998,60.66123188095163,0.5652514371453908,59.36,60.644999999999996,61.93,-15990.0,0.18051969316526567,60.74596720812569
2022-10-27 10:50:00+00:00,60.82,61.47,60.8,61.35,886,61.206,487,0.509999999999998,59.18727671360669,0.3071433880610712,0.024242001863347407,0.2829013861977238,58.50622406639036,59.28084630798645,2.1989005497251357,72.4998906817097,59.27520033312974,0.39199999999978985,60.72648282434252,23.822572092200527,26.53367331611261,18.54516591431612,59.413205533192624,60.700000000000216,61.98679446680781,4.239849973006878,0.7525655871105702,60.70651578095482,0.5727334773492915,59.36,60.644999999999996,61.93,-15104.0,0.2129624096525401,60.760988726554544
2022-10-27 10:55:00+00:00,61.35,61.37,60.66,60.68,852,60.991,351,-0.6700000000000017,50.800714986374054,0.26479245663497153,-0.014487143650201817,0.27927960028517335,60.907777136867736,58.154136869504136,1.116480586568902,27.741655830082404,63.63973744730779,-0.25100000000021083,60.72205588869085,23.05006284475182,24.2237196981525,18.647296820485185,59.53539678400128,60.74650000000022,61.95760321599916,3.9874008082735135,0.47254569258765955,60.70632632985865,0.5825382289671993,59.36,60.644999999999996,61.93,-15956.0,0.1935753316875221,60.765316205768656
2022-10-27 11:00:00+00:00,60.68,61.13,60.62,61.0,889,60.919,393,0.3200000000000003,54.14283937444885,0.2541210151286535,-0.020126868125215913,0.2742478832538694,64.77308672757408,61.395695976943436,0.8597883597883715,23.643988302156693,73.0521841342419,0.12099999999978905,60.74852675643458,22.23449259144766,22.695314196843647,17.965603954037597,59.6841017824693,60.80900000000022,61.93389821753114,3.699775419858624,0.5848965697621138,60.70860175393817,0.577356926898114,59.36,60.644999999999996,61.93,-15067.0,0.17012907739928904,60.76996968020106
2022-10-27 11:05:00+00:00,60.99,61.37,60.87,61.34,776,61.129,287,0.3400000000000034,57.45015344441027,0.26998674027181835,-0.0034089143856408377,0.2733956546574592,66.37894131104545,64.01993505849514,1.2712563975565416,66.16077001412339,82.5377604042084,0.5014999999997869,60.804857541536045,21.937366321694583,24.275742847528555,16.843544765605444,59.94961223823383,60.90400000000021,61.858387761766586,3.134072513353387,0.7284186875955151,60.71620898602577,0.5718314321196772,59.52,60.725,61.93,-14291.0,0.262008330592369,60.78103502862917
2022-10-27 11:10:00+00:00,61.29,61.53,60.86,60.97,677,61.2,247,-0.37000000000000455,52.972730432429785,0.24982471022418906,-0.01885675554661609,0.26868146577080515,66.61538648022604,65.92247150628123,0.16428454082471067,46.94004995836757,76.25107205465976,0.191999999999787,60.82058539472309,21.952531960074452,24.24307330653393,15.450968074133748,59.99844216507681,60.93000000000021,61.861557834923616,3.05779693065288,0.5214694131165108,60.71893157628493,0.5788434726825576,59.52,60.725,61.93,-14968.0,0.23828596769894092,60.7885918925149
2022-10-27 11:15:00+00:00,61.04,61.07,60.68,60.75,942,60.799,419,-0.21999999999999886,50.45479262085979,0.2136313851415821,-0.04404006450337844,0.2576714496449605,57.6241286100444,63.53948546710467,-0.5402750491159125,-12.562292358805005,69.59600395373457,0.023999999999787747,60.81386297617804,21.47071461912953,23.048526215486735,16.963813959354578,59.98139255493432,60.90750000000021,61.83360744506611,3.0410292494878037,0.41496666999097204,60.72011273596178,0.5653546532052321,59.52,60.725,61.93,-15910.0,0.12120740631558638,60.789938036986165
2022-10-27 11:20:00+00:00,60.74,60.92,60.7,60.81,527,60.797,313,0.060000000000002274,51.13695291878534,0.18762657050259435,-0.05603590331389294,0.24366247381648728,37.92929292929329,54.05626933985395,-0.6534879921581416,-12.295007205531595,62.96716333266475,0.12099999999978905,60.81349507368489,21.02331280253782,22.378653469327812,16.470784750630312,60.02530674522025,60.858500000000205,61.69169325478016,2.7381327334060286,0.4708951076344156,60.7229057156828,0.5406864636905726,59.52,60.725,61.93,-15383.0,0.07511803237009437,60.790270134439
2022-10-27 11:25:00+00:00,60.85,60.87,60.65,60.79,888,60.746,513,-0.020000000000003126,50.88545068708476,0.16351879184809093,-0.06411494557471709,0.227633737422808,27.02020202020245,40.857874519846085,-1.2026653664878983,-19.04241762242893,54.67989881806755,0.11449999999978644,60.81125744761966,20.459900387087984,21.699476291549363,16.660664979689056,60.05967547913031,60.874500000000204,61.689324520870095,2.6770635352073144,0.448148344928308,60.723903561790046,0.5177802877126745,59.52,60.635000000000005,61.75,-16271.0,0.18037900189583608,60.78972008311943
2022-10-27 11:30:00+00:00,60.8,61.08,60.55,60.95,960,60.813,390,0.1600000000000037,52.881949165606535,0.15553100182706459,-0.05768218847659473,0.21321319030365932,25.00000000000058,29.983164983164816,-0.8620689655172264,-7.891491985207831,52.58193632844252,0.31499999999978456,60.82447102403683,20.403397665774726,23.00771062835269,15.444582120694,60.2035767127453,60.92050000000021,61.63742328725512,2.3536355980496055,0.520574028298584,60.72814343310713,0.5186531243046264,59.52,60.635000000000005,61.75,-15311.0,0.2555724399176066,60.7917230732692
2022-10-27 11:35:00+00:00,60.94,61.19,60.57,60.67,639,60.848,291,-0.28000000000000114,49.1189781290721,0.12516414637666173,-0.07043923514159806,0.1956033815182598,21.111111111111683,24.377104377104285,-0.7037643207855937,-37.744097930634304,45.41796615823531,0.08199999999977337,60.80975949793809,20.584470171729635,22.564276366786178,14.143984073876457,60.35653182680583,60.95350000000021,61.550468173194595,1.9587658565771666,0.2625501553263737,60.72757107612647,0.5258921868542957,59.62,60.685,61.75,-15950.0,0.1744967147876567,60.79206333945168
2022-10-27 11:40:00+00:00,60.63,60.75,60.47,60.54,597,60.556,281,-0.13000000000000256,47.431416956997744,0.08957570810211024,-0.08482213873291963,0.17439784683502987,16.565656565657104,20.892255892255836,-0.0990099009900991,-116.08908315121276,37.41242025982205,-0.031000000000219075,60.78406811718208,20.416108028412168,21.67649304647679,14.99265981685688,60.36854506992139,60.95650000000021,61.544454930079034,1.9290967495798501,0.1458061845451527,60.715441234856726,0.5083284592218461,60.1,60.925,61.75,-16547.0,0.06426415054216393,60.7885518327606
2022-10-27 11:45:00+00:00,60.52,60.68,60.48,60.6,587,60.555,365,0.060000000000002274,48.31404021641486,0.06545854753826319,-0.08715143943741335,0.15260998697567654,9.542595769011344,15.739787815259424,-0.39447731755424265,-115.71621481250787,41.467073441161965,0.06299999999978212,60.7665378203076,20.259771752474514,21.03972355459818,14.552234866519239,60.37385618225911,60.95800000000021,61.54214381774131,1.9165452204504696,0.19356861347552606,60.71452489838263,0.48630499784885733,60.1,60.925,61.75,-15960.0,0.08526928306200753,60.78521427699703
2022-10-27 11:50:00+00:00,60.62,60.63,60.25,60.33,742,60.45,396,-0.2700000000000031,44.6786863653512,0.02427890837811475,-0.10266486287804943,0.12694377125616418,8.292595769011179,11.466949367892589,-1.6625916870415702,-160.1026552166632,42.798341264414994,-0.1695000000002196,60.72496278980211,19.331449028613275,19.84677566780558,17.158955555693073,60.286301621062364,60.93100000000021,61.57569837893806,2.116158864741574,0.033890560582475894,60.68528812806011,0.4787117837167963,60.25,61.0,61.75,-16702.0,0.009264600912105313,60.77739735349021
2022-10-27 11:55:00+00:00,60.33,60.34,60.01,60.04,751,60.17,307,-0.28999999999999915,41.101436688010686,-0.03139492752659123,-0.12667095902620434,0.0952760314996131,6.829278384641181,8.221489974220615,-1.054713249835204,-203.72205704217654,34.79481316521678,-0.4400000000002109,60.65972823839239,18.154921121312842,18.847358159864516,19.957190896166317,60.131232656632946,60.87900000000021,61.626767343367476,2.456569074285919,-0.061003370528403836,60.53326602040504,0.4680895134513112,60.01,60.879999999999995,61.75,-17453.0,-0.07759848368090348,60.76425693693694
2022-10-27 12:00:00+00:00,60.06,60.44,59.93,60.4,1321,60.229,436,0.35999999999999943,46.79625943279271,-0.045938304061309054,-0.11297146844873772,0.06703316438742866,12.532894736842335,9.218256296830946,-0.983606557377048,-151.64158975007496,37.37452843232541,-0.07100000000021112,60.63499221568835,16.95235546162802,18.9061660011235,18.413913449416683,60.07917727559052,60.83850000000022,61.597822724409916,2.4961914722082126,0.21125584293482746,60.52493398921169,0.47108311963336025,59.93,60.84,61.75,-16132.0,-0.049190134023419874,60.74675930516775
2022-10-27 12:05:00+00:00,60.39,60.61,60.29,60.32,914,60.469,383,-0.0799999999999983,45.73792211543605,-0.0631909403314026,-0.10417928377506501,0.04098834344366241,18.57456140350905,12.645578174996905,-1.6628627323117096,-104.23197492163266,45.74748991674138,-0.1375000000002089,60.604992957051365,16.323679016441154,20.605404051577008,17.499515770289644,60.05684537039054,60.77800000000021,61.49915462960988,2.3730778558349037,0.1824536783129948,60.51537842230293,0.4602914682309774,59.93,60.84,61.75,-17046.0,-0.1492615081183835,60.738836667941044
2022-10-27 12:10:00+00:00,60.31,60.44,60.21,60.44,487,60.35,258,0.11999999999999744,47.65042488772058,-0.06641518880135067,-0.08592282579601046,0.019507636994659794,28.54166666666687,19.88304093567213,-0.8692799737575863,-102.48198558847126,38.83759530090323,-0.027000000000214186,60.589279342094095,15.47805457786886,19.842706305402185,18.139239989630777,60.06756549315261,60.72600000000021,61.38443450684782,2.1685423273313016,0.28281818690707744,60.51264609578108,0.4438420776430502,59.93,60.75,61.57,-16559.0,-0.09808779917310256,60.734232918785565
2022-10-27 12:15:00+00:00,60.44,60.58,60.33,60.36,409,60.479,260,-0.0799999999999983,46.47440962335985,-0.07456620753077914,-0.07525907562035114,0.0006928680895720053,27.708333333333556,24.941520467835872,-0.6419753086419733,-75.70936091222839,36.504698763317684,-0.10600000000021481,60.567443214275606,15.10249733312882,21.344268264269168,17.385942661538504,60.03564251760124,60.68900000000021,61.34235748239919,2.1531331292292557,0.2482235920891242,60.50616808826142,0.42999621495426094,59.93,60.730000000000004,61.53,-16968.0,-0.09169875353426572,60.73106434759496
2022-10-27 12:20:00+00:00,60.36,60.47,60.22,60.33,378,60.343,153,-0.030000000000001137,46.01577287137599,-0.08249573835833246,-0.06655088515832358,-0.015944853200008886,30.165343915344113,28.80511463844756,-0.7893438579181122,-86.0680221659175,37.676541383533774,-0.15600000000020486,60.54482957482079,14.37309906684726,20.43055045158157,18.525252660689407,60.004426978782504,60.67550000000021,61.34657302121792,2.2120065634983015,0.24257644915207527,60.491946667141086,0.417139342457528,59.93,60.730000000000004,61.53,-17346.0,-0.04078555029027186,60.72741522460029
2022-10-27 12:25:00+00:00,60.33,60.39,60.03,60.03,659,60.223,264,-0.29999999999999716,41.595160273090706,-0.1116998352932157,-0.07660398567456544,-0.035095849618650254,22.185846560846855,26.686507936507553,-1.2502056259253158,-116.21465666474494,38.86339685446465,-0.4770000000002099,60.49579818674262,13.615347233466847,19.158678071912004,20.657590736141984,59.9127119689469,60.63500000000022,61.357288031053535,2.382412900316037,0.0811920079044215,60.45347857501312,0.4130579608534188,59.93,60.730000000000004,61.53,-18005.0,-0.08460877574560105,60.71817220494883
2022-10-27 12:30:00+00:00,60.04,60.43,60.04,60.41,427,60.236,238,0.37999999999999545,48.362086574865174,-0.10299421511064821,-0.054318692393598364,-0.04867552271704985,25.92592592592617,26.092372134038424,-0.8859721082854932,-76.34884991200035,43.94795800376933,-0.1065000000002172,60.48762693086237,12.77560235856796,18.5237339214523,19.225460870072194,59.93935217583135,60.58800000000023,61.236647824169104,2.1411758901725535,0.3627914922644608,60.4530060294531,0.4121252493638888,59.93,60.730000000000004,61.53,-17578.0,-0.10015843359706124,60.71381095484233
2022-10-27 12:35:00+00:00,60.39,60.41,60.24,60.34,240,60.333,145,-0.06999999999999318,47.27546690172586,-0.10058389485239161,-0.041526697708273407,-0.0590571971441182,26.190476190476573,24.767416225749244,-0.5439261579034071,-61.63677592248847,50.128625325193234,-0.19400000000021578,60.47356722316119,11.995839260447564,17.95404387918909,18.63418949562663,59.91510671614489,60.57100000000022,61.226893283855546,2.1657006945743844,0.32390428009690736,60.450676177958016,0.3948305886950392,59.93,60.730000000000004,61.53,-17818.0,-0.043311512538764856,60.71160909923907
2022-10-27 12:40:00+00:00,60.33,60.5,60.3,60.32,439,60.422,189,-0.020000000000003126,46.95087857584489,-0.09914465368306935,-0.032069965231160916,-0.06707468845190843,33.86243386243424,28.65961199294504,-0.3633961017509013,-45.77675292509634,46.8332927782298,-0.24350000000022476,60.45894177333631,11.338940979255478,18.96836911260264,17.935337196776697,59.90346704915507,60.53700000000022,61.17053295084537,2.093043761154826,0.3287381897731326,60.45007198874914,0.38091411807396514,59.93,60.730000000000004,61.53,-18257.0,-0.10367636990163294,60.70809622936084
2022-10-27 12:45:00+00:00,60.32,60.7,60.24,60.59,430,60.491,196,0.2700000000000031,51.765612473656354,-0.07534872793864622,-0.006619231589390234,-0.06872949634925599,47.993289456704666,36.015399836537874,-0.016501650165012816,-2.3376106634784706,53.644777877093,0.006999999999784734,60.471423509209046,11.413862097089826,21.05166416789491,16.41086700867685,59.98245164654669,60.49950000000022,61.01654835345374,1.709264881374303,0.5875159928421667,60.45939990061159,0.38656310964011054,59.93,60.730000000000004,61.53,-17827.0,-0.14166654954655522,60.70610153615586
2022-10-27 12:50:00+00:00,60.56,60.7,60.56,60.58,743,60.619,200,-0.010000000000005116,51.57889410720592,-0.05664424220795894,0.009668203313037638,-0.06631244552099658,65.28525674867167,49.04699335593623,0.4143875352229376,41.36357153045843,62.051677038402445,-0.02700000000022129,60.48176412737961,11.483431706507435,20.481083305368475,15.966069553333737,60.00794068188984,60.48000000000021,60.95205931811058,1.5610427186189366,0.6059188921427118,60.46190805126948,0.3689514589515313,59.93,60.56,61.19,-18570.0,-0.1467630939584009,60.704515079675616
2022-10-27 12:55:00+00:00,60.59,60.63,60.46,60.57,341,60.551,182,-0.00999999999999801,51.37931335198155,-0.04214193296359525,0.019336410045921057,-0.06147834300951631,82.67342413683893,65.31732344740446,0.8827448367754842,27.816497847165703,59.48796311849405,-0.04650000000022203,60.49016754381965,11.113665455717522,19.780010915159487,17.433090675861973,60.01322713075799,60.47100000000021,60.92877286924243,1.5140244720352507,0.6081322274118948,60.46545755067983,0.3547406404549935,59.93,60.56,61.19,-18911.0,-0.0974053207374532,60.703337748546026
2022-10-27 13:00:00+00:00,60.62,60.64,60.33,60.54,378,60.476,186,-0.030000000000001137,50.74493944387608,-0.03269263731101546,0.02302856455880068,-0.05572120186981614,82.25108225108214,76.73658771219694,0.23178807947019653,16.48032276815209,62.220539949923925,-0.08950000000022129,60.4949134920273,10.404057674495803,18.534121754571647,18.976429869211355,60.02530212886468,60.45750000000021,60.88969787113574,1.4297576682314916,0.5954423951499748,60.466438158175926,0.3515448804224941,59.93,60.56,61.19,-19289.0,-0.08770413343265333,60.70162598680734
2022-10-27 13:05:00+00:00,60.54,60.98,60.53,60.98,793,60.831,273,0.4399999999999977,58.7829725219691,0.01018293777076451,0.05272331171246452,-0.04254037394170001,87.4458874458875,84.12346461126889,1.0941644562334263,146.30876981334774,71.8526071709134,0.3374999999997712,60.54111220707232,10.77283561636038,23.645519899453582,17.27538375436786,59.99910685000598,60.46700000000021,60.934893149994444,1.5475983594166425,1.0482020841789506,60.513847161535644,0.35857738896374425,59.93,60.56,61.19,-18496.0,-0.04336524588528254,60.703890285222826
2022-10-27 13:10:00+00:00,60.96,61.01,60.82,60.93,522,60.924,238,-0.04999999999999716,57.632000835185124,0.039670263686446106,0.06576851010251689,-0.026098246416070784,90.35250463821912,86.68315811172893,0.8107213765718102,177.75587317233953,68.74620823703978,0.2654999999997756,60.5781491397321,11.208652987758626,23.337852803194405,16.598826232830223,60.00217244603735,60.466000000000214,60.92982755396308,1.5341764097604058,1.0001858945587072,60.5496175930626,0.3465361468949052,59.93,60.56,61.19,-19018.0,-0.07944471768656872,60.70637064561758
2022-10-27 13:15:00+00:00,60.96,61.08,60.85,61.07,544,60.989,248,0.14000000000000057,59.99400617497758,0.07348887785187941,0.07966969941436015,-0.0061808215624807455,96.96145124716593,91.58661444375686,1.1762756792577989,193.58831538557322,67.0714848780912,0.40949999999978104,60.62499207880523,11.835704647351932,23.68258442481344,15.79254232682623,59.958576072008775,60.4860000000002,61.01342392799163,1.7439537347201883,1.0536343432728068,60.68260566071715,0.3382121364024117,59.93,60.504999999999995,61.08,-18474.0,-0.0006531118298258238,60.7098412456998
2022-10-27 13:20:00+00:00,61.08,61.18,60.95,60.96,533,61.075,228,-0.10999999999999943,57.291406398035285,0.09037253421679736,0.07724268462342249,0.013129849593374876,90.58463965296305,92.63286517944873,1.044256588761816,173.0009535485635,74.41750955443409,0.29499999999977433,60.65689759510949,12.729315093140746,24.666644063430155,15.007481834533984,59.94063969082016,60.50700000000021,61.07336030918026,1.87204888419537,0.8999220925770941,60.71707386965631,0.3304826980879535,59.93,60.555,61.18,-19007.0,-0.01682375739350896,60.71350645073528
2022-10-27 13:25:00+00:00,60.93,60.96,60.76,60.79,361,60.87,181,-0.1700000000000017,53.29558535881526,0.08900933012416345,0.06070358442463086,0.028305745699532592,82.00138026225015,89.84915705412574,1.2660336498417468,98.4271943176039,68.9089143006058,0.11849999999977001,60.669574014622874,12.668334687158243,23.569440549357175,18.565650177377957,59.93797515194901,60.516500000000214,61.095024848051416,1.9119573936073644,0.7363770552994288,60.72284409470265,0.32116250536738555,59.93,60.555,61.18,-19368.0,-0.04958770491988007,60.71445405912316
2022-10-27 13:30:00+00:00,60.79,60.83,60.67,60.68,291,60.742,196,-0.10999999999999943,50.82542031408287,0.07815201261427518,0.03987701353179407,0.03827499908248111,67.82608695652199,80.13736895724442,0.4469458698890927,57.80318577152382,69.78010927512723,0.015499999999761371,60.67056696561117,12.222782330754976,22.699541457419194,19.956501250924767,59.957930559906664,60.53400000000022,61.110069440093774,1.9032921666949245,0.6267208341897722,60.72065021053817,0.3096508978411435,59.93,60.555,61.18,-19659.0,-0.035666539656715804,60.714529337004876
2022-10-27 13:35:00+00:00,60.68,60.78,60.63,60.63,205,60.714,171,-0.04999999999999716,49.69787359684973,0.06476634205679233,0.02119307437944897,0.043573267677343354,58.121027205695704,69.3161648081553,0.4806098773616263,37.60317945583034,74.78630116402869,-0.030500000000238003,60.66670344507678,11.635993293705134,21.884079243624033,20.197558382193993,60.03301814375507,60.563500000000225,61.09398185624538,1.7518203414437772,0.5626788637697023,60.7199794262308,0.29824726228106174,59.93,60.555,61.18,-19864.0,0.0017775904250863367,60.714380048507856
2022-10-27 13:40:00+00:00,60.64,60.84,60.63,60.79,326,60.754,172,0.1599999999999966,53.27043701789292,0.06630444812079617,0.01818494435476225,0.04811950376603392,55.59558779774009,60.51423398665195,0.7791777188328908,53.09186595464817,74.38499836788485,0.1319999999997563,60.67844597411708,11.334317426271742,22.227673490973075,19.159813151544345,60.04932968996807,60.58300000000022,61.11667031003237,1.7617823813021742,0.6939399626590714,60.72186463682464,0.2919438864038431,60.03,60.605000000000004,61.18,-19538.0,-0.09814318521085966,60.71464604148775
2022-10-27 13:45:00+00:00,60.78,60.84,60.7,60.8,219,60.773,132,0.00999999999999801,53.49275720366109,0.06755163152568855,0.015545702207723708,0.05200592931796484,56.613164115963855,56.77659303979923,0.3465918468394058,55.27328714395828,74.30455062140024,0.14349999999975438,60.690022548010695,11.054189835083593,21.4369084672343,18.478189404112367,60.07966329559915,60.60700000000022,61.13433670440129,1.7401841516691825,0.6829950375054767,60.724218504354916,0.2810907516607115,60.03,60.605000000000004,61.18,-19319.0,-0.010089015682425248,60.7149444676119
2022-10-27 13:50:00+00:00,60.8,60.8,60.61,60.63,576,60.696,206,-0.1699999999999946,49.20681747718481,0.05419769679703279,0.0017534139832543622,0.05244428281377843,53.19148936170228,55.133413758468095,0.08253549026082663,20.471596998929243,65.68855010544036,0.0024999999997561417,60.68430611486682,10.348170053774174,20.377381376728177,19.906099735930628,60.094723227991814,60.61650000000022,61.13827677200863,1.7215668077451072,0.5129365666737294,60.723219885824825,0.2745842693992319,60.03,60.605000000000004,61.18,-19895.0,-0.11683270977245154,60.71452976484808
2022-10-27 13:55:00+00:00,60.62,60.71,60.61,60.62,472,60.652,277,-0.010000000000005116,48.958324918505866,0.04231985395495741,-0.008099543087056814,0.05041939704201422,45.06049228201935,51.62171525322785,0.08254911672445076,6.450708175572769,58.449421447308424,0.023499999999756938,60.67818172297474,9.692580256844,19.82207817329425,19.36363940960717,60.12115071082123,60.62950000000022,61.13784928917921,1.676904111625481,0.49065603099832594,60.71479377269627,0.262113964442144,60.03,60.605000000000004,61.18,-20367.0,-0.12352410768664843,60.71387616987702
2022-10-27 14:00:00+00:00,60.62,60.72,60.51,60.59,531,60.597,278,-0.02999999999999403,48.17237992539122,0.030138411797153708,-0.016224788195888414,0.04636319999304212,35.398414685023404,44.55013210958103,0.08259002312520636,-12.418597607144662,48.3140961313711,0.03549999999975739,60.66978346364382,9.420184981645889,18.671378059705468,21.00390644678926,60.152484694313046,60.642500000000226,61.132515305687406,1.6160788413643181,0.446430244738378,60.70516462356847,0.25839153841056234,60.03,60.605000000000004,61.18,-20898.0,-0.13040886770353316,60.71272700969606
2022-10-27 14:05:00+00:00,60.57,60.62,60.45,60.47,384,60.538,228,-0.12000000000000455,45.056587131863786,0.010678439601754519,-0.028547808313030082,0.0392262479147846,27.058823529412184,35.83924349881766,-0.8363397835355779,-58.974358974352135,47.97864704758528,-0.06100000000024863,60.65075646710631,9.456876192935727,17.771958019200444,21.69228104321543,60.25328351223981,60.664500000000224,61.07571648776064,1.3557071689716769,0.26350656431662,60.65778316961945,0.2520778570955218,60.04,60.61,61.18,-21282.0,-0.09277431572660567,60.711193304355376
2022-10-27 14:10:00+00:00,60.47,60.49,60.31,60.33,537,60.377,308,-0.14000000000000057,41.670265490781986,-0.015857760147937938,-0.04406720645017803,0.028209446302240093,16.452558034708456,26.303265416380697,-0.9847365829640631,-119.00311526479366,46.780055345519095,-0.16550000000024312,60.6202082321438,10.119352461808077,16.846606209072974,24.612545420902777,60.238055921088176,60.66050000000022,61.08294407891226,1.3928143649064617,0.10882396452166417,60.58974369858155,0.2469294387315559,60.24,60.71,61.18,-21819.0,-0.18196400778999047,60.70763324085084
2022-10-27 14:15:00+00:00,60.35,60.47,60.28,60.43,449,60.357,283,0.10000000000000142,44.8581868784032,-0.02849030684473064,-0.04535980251757658,0.016869495672845944,11.812035158891236,18.441138907669973,-1.0479777304732263,-115.67796610169073,43.66828190714219,-0.05900000000023908,60.60209316241582,10.862475886398723,15.905201114302987,24.119503405118667,60.25456121065316,60.66500000000023,61.075438789347295,1.3531320838937348,0.21372101504579058,60.57484684605201,0.24286305025073032,60.24,60.71,61.18,-21370.0,-0.15379286993758923,60.704861222966464
2022-10-27 14:20:00+00:00,60.43,60.45,60.31,60.45,453,60.384,258,0.020000000000003126,45.49973742213078,-0.03646748380837295,-0.042669583584975114,0.006202099776602165,12.61813537675622,13.627576190117985,-0.836614173228345,-113.15508021390042,42.96768309465905,-0.03900000000023596,60.5876080993286,11.55251906637575,15.229866016806167,23.095388899013948,60.27941455038466,60.67150000000023,61.0635854496158,1.2924864215177465,0.21753606233360506,60.56792297658699,0.23551568951853533,60.24,60.71,61.18,-20917.0,-0.06506563620309168,60.70220182235894
2022-10-27 14:25:00+00:00,60.46,60.55,60.42,60.45,312,60.477,228,0.0,45.49973742213078,-0.04230182491882317,-0.03880313975634027,-0.0034986851624829035,18.148148148148525,14.192772894598008,-0.5593025168613153,-81.46582100070262,40.583648947679194,-0.042000000000228965,60.57450256605921,11.51722884933814,17.74266717534921,22.1546999783057,60.26198416205632,60.66450000000024,61.067015837944155,1.3270226835922645,0.2335508571589145,60.562863710692106,0.22797885455292533,60.28,60.730000000000004,61.18,-20917.0,-0.10966157501679502,60.70081994813639
2022-10-27 14:30:00+00:00,60.46,60.53,60.32,60.5,463,60.405,258,0.04999999999999716,47.27821865353107,-0.04240221382394793,-0.031122822929172022,-0.01127939089477591,23.37690631808316,18.04772994766198,-0.29663810151614456,-83.5510887772197,31.503352941301983,0.0109999999997612,60.56740708357738,11.979837420202431,16.568665023733566,23.839632611278454,60.253143890689145,60.66050000000024,61.067856109311336,1.34306874922262,0.30299792204949144,60.55588578508852,0.22669465065628788,60.28,60.730000000000004,61.18,-20454.0,-0.01406625506007198,60.69859255423212
2022-10-27 14:35:00+00:00,60.49,60.53,60.43,60.52,184,60.474,138,0.020000000000003126,48.009059878700704,-0.040402208392649186,-0.023298253998298622,-0.017103954394350564,31.366324307501134,24.29712625791029,-0.1814283358073543,-63.77097729515905,35.94922845293555,0.02349999999977115,60.56289212323668,12.409402521719272,16.024900685003665,23.057243562802505,60.247848808618656,60.65800000000024,61.06815119138183,1.3523399761996284,0.331769353716383,60.55221167935213,0.21764503275226743,60.28,60.730000000000004,61.18,-20270.0,-0.008828064469598369,60.697870708383505
2022-10-27 14:40:00+00:00,60.51,60.59,60.42,60.51,461,60.532,263,-0.010000000000005116,47.65336206509579,-0.03917254934086145,-0.01765487595720871,-0.021517673383652743,38.76050420168071,31.167911609087685,-0.4606020727093263,-58.62977602108355,43.12870250696358,0.0029999999997656346,60.55785477816652,12.374509979509805,17.11704671445177,21.750398709858068,60.244418697594526,60.65650000000024,61.06858130240596,1.3587374886639203,0.32224381554685616,60.55036726176559,0.2142418161271056,60.28,60.730000000000004,61.18,-20731.0,-0.0211630988066791,60.69620072499463
2022-10-27 14:45:00+00:00,60.51,60.53,60.4,60.4,672,60.474,375,-0.10999999999999943,43.80839434252988,-0.04653765920807729,-0.020015988659539637,-0.02652167054853765,35.11904761904753,35.08195870940914,-0.6578947368421018,-75.57301899148563,39.803773399896784,-0.12400000000024392,60.54282098976971,12.456237343007748,16.35371688551613,21.466518413346712,60.22915969348909,60.627500000000246,61.025840306511405,1.3140581634115118,0.21444014542139384,60.5381275548077,0.20822454354659822,60.28,60.730000000000004,61.18,-21403.0,-0.19391892399274824,60.693021788204184
2022-10-27 14:50:00+00:00,60.41,60.43,60.27,60.31,1048,60.348,563,-0.0899999999999963,40.900602180462954,-0.05895718791649074,-0.02594841389436247,-0.03300877402212827,23.172514619882836,32.35068881353637,-0.5277915223486751,-107.3963515754555,30.73366668919297,-0.23400000000022914,60.52064756217259,13.228145713749727,15.441031650478527,24.80297711110028,60.200657860009095,60.59650000000024,60.992342139991386,1.3064851600047667,0.13811331455685005,60.51477109888294,0.20477993329326954,60.27,60.725,61.18,-22451.0,-0.24983508612681293,60.68616955952687
2022-10-27 14:55:00+00:00,60.31,60.32,60.1,60.23,704,60.203,395,-0.0800000000000054,38.45708948636149,-0.07439747749810977,-0.033110962780785194,-0.04128651471732457,15.672514619882902,24.654692286270436,-0.6433520290333283,-143.07085543315546,25.654303823489037,-0.3255000000002397,60.492966841965675,14.695556875137646,14.262383845301159,28.808108197292395,60.19165154707341,60.554500000000246,60.91734845292708,1.1984194500056378,0.052843621927081856,60.48954900127581,0.20586708091517877,60.1,60.64,61.18,-23155.0,-0.28563968675785956,60.68018234732939
2022-10-27 15:00:00+00:00,60.23,60.54,60.22,60.49,1540,60.449,851,0.2600000000000051,49.100209037170075,-0.06490599523301199,-0.01889558441254994,-0.046010410820462054,29.497399412509925,22.780809550757905,-0.165043736590198,-56.47058823529635,41.404614241912114,-0.0580000000002272,60.49268428558799,14.526751268379739,20.08162751460099,25.731420078369382,60.218916678126355,60.53100000000025,60.84308332187414,1.0311520439903223,0.43431241414302024,60.48956609967977,0.21401943227838033,60.1,60.53,60.96,-21615.0,-0.10571807913337376,60.67303093316416
2022-10-27 15:05:00+00:00,60.49,60.56,60.04,60.08,1848,60.414,787,-0.4100000000000037,37.95367323022774,-0.08943653197422918,-0.0347408969230137,-0.05469563505121548,29.11900243968572,24.762972157358863,-0.6449479080535836,-139.27993023545315,35.49037937313625,-0.418500000000229,60.4533810202939,15.14487569206607,16.919408414356152,27.1303625856149,60.14964020211182,60.49550000000024,60.841359797888664,1.1434232228460677,-0.10067692535674067,60.46075372622816,0.2358751871156391,60.04,60.44,60.84,-23463.0,-0.2045437342957691,60.658953021356
2022-10-27 15:10:00+00:00,60.07,60.61,60.05,60.55,2486,60.346,1240,0.46999999999999886,51.53600831236037,-0.07014351623616477,-0.012358304947959434,-0.05778521128820534,52.238871076795895,36.95175764299653,0.36466103099619396,-46.22222222222213,51.032326849623324,0.056999999999774786,60.46258282788495,15.404776686956739,15.685430761635445,22.94078129389133,60.15249442828214,60.48900000000024,60.82550557171834,1.1126174071917143,0.5906374294017037,60.46173129515545,0.2590269594645222,60.04,60.44,60.84,-20977.0,-0.012987554694837911,60.64854911591355
2022-10-27 15:15:00+00:00,60.55,60.67,60.49,60.63,893,60.592,522,0.0800000000000054,53.405691604089725,-0.04784678292302402,0.007950742692145053,-0.055797525615169076,62.48806035824318,47.948644624907615,0.330961442991895,61.361014994223886,56.3036375202994,0.11299999999977928,60.478527320467336,15.2719826529582,16.580922336840487,21.776717955835224,60.15249442828214,60.48900000000024,60.82550557171834,1.1126174071917143,0.7095061892732695,60.464712974809714,0.25338217664562773,60.04,60.44,60.84,-20084.0,0.03578607827268462,60.64780151571383
2022-10-27 15:20:00+00:00,60.63,60.9,60.6,60.85,1380,60.759,700,0.21999999999999886,58.18335381316347,-0.012282712288246955,0.0348118506615377,-0.04709456294978465,91.92262488172715,68.88318543892143,0.6617038875103454,161.66029492080847,63.35123873631397,0.34599999999977626,60.51390567089902,14.462596892743678,21.596471115341924,19.958945830992906,60.14394253376721,60.49200000000023,60.840057466233255,1.1507553601567855,1.0142828910903041,60.477891760048735,0.25671202117093983,60.04,60.47,60.9,-18704.0,0.08136124921418532,60.65075376593584
2022-10-27 15:25:00+00:00,60.84,60.85,60.66,60.74,770,60.753,454,-0.10999999999999943,55.13899322535981,0.006945920970210295,0.04323238713599596,-0.036286466165785666,89.74406299987753,81.38491607994864,0.47973531844498485,146.25144175316353,58.39706221315368,0.25699999999978473,60.535438464146736,13.711024401115909,20.433150621523666,18.88383265179817,60.15071609586628,60.48900000000024,60.8272839041342,1.1184972611018797,0.870990160827114,60.48277631284213,0.25194687680158734,60.04,60.47,60.9,-19474.0,0.06525866067601142,60.65194553176447
2022-10-27 15:30:00+00:00,60.73,60.93,60.66,60.78,782,60.804,573,0.03999999999999915,56.03975395429352,0.02512281687389617,0.04912742643174547,-0.024004609557849298,86.24248758818976,89.30305848993082,0.4628099173553668,157.44157441573716,59.42198014189054,0.30899999999978434,60.55873003898991,13.414458866233236,21.13352654168864,17.445697289548292,60.139889568574254,60.49650000000023,60.85311043142621,1.1789456627275168,0.8974925787590372,60.48959445180538,0.25323638560147416,60.04,60.485,60.93,-18692.0,0.08690962708306701,60.653608864237476
2022-10-27 15:35:00+00:00,60.76,60.85,60.68,60.83,1045,60.775,673,0.04999999999999716,57.196698109673946,0.04306627871439872,0.05365671061779841,-0.010590431903399693,84.43515373225371,86.80723477343967,0.5122273628552554,142.7392739273837,54.16460328487307,0.3894999999997708,60.58456527337182,13.139076583842185,20.09579582405667,16.589051999792193,60.125000000261636,60.50700000000023,60.88899999973883,1.262663823156312,0.9227748693989473,60.50426071196036,0.24729092948708328,60.04,60.485,60.93,-17647.0,0.1534258843573072,60.65571721000758
2022-10-27 15:40:00+00:00,60.83,61.0,60.81,60.93,1028,60.918,723,0.10000000000000142,59.49284017297568,0.06461097071235145,0.06016112209260091,0.004449848619750537,88.2061485642949,86.29459662824546,0.6941001487357434,173.2408611472346,59.047745198219516,0.525999999999776,60.61746381876498,13.612305960660445,23.379941040917682,15.663318780215372,60.100708138757795,60.52400000000024,60.94729186124269,1.3987570591581697,0.9795745408476144,60.535215392616195,0.24319872023800573,60.04,60.519999999999996,61.0,-16619.0,0.17181582774238705,60.65967118556342
2022-10-27 15:45:00+00:00,60.93,61.0,60.76,60.87,2407,60.925,1323,-0.060000000000002274,57.499765858312266,0.07596808301032354,0.0572145875124584,0.01875349549786514,89.31023720349577,87.31717983334745,0.7781456953642296,129.600050111181,50.2358977147277,0.5419999999997742,60.641514883644504,13.718710406735955,21.730360463031634,16.02809111130417,60.09574114643142,60.54400000000023,60.99225885356904,1.4807705257954802,0.8636291814476384,60.56120332081035,0.24297024022100547,60.04,60.519999999999996,61.0,-19026.0,0.15873805084213977,60.6671988662295
2022-10-27 15:50:00+00:00,60.84,60.89,60.55,60.56,2259,60.68,1403,-0.30999999999999517,48.46560963090131,0.059271027596935255,0.032414025679256095,0.026857001917679164,77.77777777777807,85.0980545151889,0.4145249544022622,44.750216933182486,42.99672645903558,0.2829999999997739,60.63375156139265,12.891001737583954,19.61857436438363,20.472837779774483,60.118122588830204,60.55550000000024,60.99287741117027,1.4445505731767754,0.5051442985906928,60.56119414991075,0.24990093734807675,60.04,60.519999999999996,61.0,-21285.0,0.06518641262734509,60.66718208549681
2022-10-27 15:55:00+00:00,60.57,60.57,60.2,60.28,3781,60.298,2200,-0.28000000000000114,42.04062998011514,0.023177653383065433,-0.0029434788276909846,0.026121132210756418,55.20833333333369,74.09878277153517,0.08301510874979545,-71.51626764886272,36.934583953036594,0.08949999999977365,60.60006093649811,13.60307926661387,17.61264735425619,28.051514561858536,60.097329388793405,60.54800000000023,60.998670611207054,1.4886391332721896,0.20266532436787194,60.556104733049985,0.258479441823214,60.04,60.519999999999996,61.0,-25066.0,-0.04180989461153715,60.65128197989173
2022-10-28 09:30:00+00:00,59.61,59.8,59.05,59.46,2430,59.517,670,-0.8200000000000003,29.645776222520915,-0.07077786947262865,-0.07751920134670806,0.006741331874079402,33.397435897436395,55.46118233618205,-1.7027607869069317,-319.8691330061646,34.80993142581022,-0.6535000000002142,60.49148370445067,16.624762236813577,12.893157634380971,45.58801904507088,59.84418279878514,60.49850000000023,61.15281720121531,2.163085700356484,-0.2935753469966108,60.396499431496665,0.3278737674072704,59.05,60.025,61.0,-27496.0,-0.0472279989543057,59.43666666666667
2022-10-28 09:35:00+00:00,59.56,60.5,59.2,60.34,2056,59.876,958,0.8800000000000026,47.52590529799196,-0.07338373074733795,-0.06410005009713388,-0.00928368065020407,37.393162393162875,41.99964387464365,0.43275632490014093,-125.80424366871581,41.18789820674934,0.31999999999978,60.47705668497918,16.988982453832126,22.464437607895256,34.93347031652544,59.83530402175039,60.49300000000022,61.150695978250056,2.1744531706142234,0.3836848596768368,60.3956115269894,0.39731135544960805,59.05,60.025,61.0,-25440.0,0.016527829302378828,59.7009615098826
2022-10-28 09:40:00+00:00,60.35,61.18,60.3,60.98,3068,60.85,1233,0.6399999999999935,56.23694662938191,-0.023534947065165568,-0.011401013131969197,-0.01213393393319637,59.26327193932866,43.35129007664198,0.7101568951279891,84.97069975870313,44.656887233905096,1.0384999999997717,60.5249560483145,15.845975930069928,30.443083588902578,29.848075493077246,59.8258531271818,60.51700000000022,61.208146872818645,2.284141225832144,0.8349505135657418,60.4001689006428,0.43178911577463625,59.05,60.114999999999995,61.18,-22372.0,0.05866793903610429,60.155450533933454
2022-10-28 09:45:00+00:00,60.92,60.99,60.1,60.26,1945,60.511,1049,-0.7199999999999989,46.82029559171065,-0.04164732512539615,-0.023610712953759824,-0.018036612171636327,71.190562176478,55.94899883632252,-0.6102589477156584,-10.049176822749631,44.48086997952104,0.3899999999997803,60.49972213895121,15.046125404505371,26.276811500379697,28.838614284712094,59.8038457314227,60.504000000000225,61.20415426857775,2.3144065469308646,0.3257526869785775,60.397475213868105,0.46451846464787655,59.05,60.114999999999995,61.18,-24317.0,0.012776812515662594,60.215762010036144
2022-10-28 09:50:00+00:00,60.22,60.45,59.84,60.09,2872,60.107,1098,-0.1699999999999946,44.90823420530295,-0.06892457488625325,-0.040710370171693544,-0.028214204714559713,65.41471048513336,65.28951486697935,-1.2489728841413306,-83.21724910665468,34.56186777071129,0.26999999999978286,60.46070098286062,14.796908938609889,23.866000592180416,30.103281760836072,59.760003457954966,60.48300000000022,61.20599654204547,2.3907429923953805,0.22821446774249135,60.38883687996711,0.4749100028873139,59.05,60.114999999999995,61.18,-27189.0,-0.0036687287357888556,60.19507800501172
2022-10-28 09:55:00+00:00,60.05,60.23,59.73,60.16,1265,59.979,682,0.06999999999999318,45.88816131619848,-0.08392612868879468,-0.04456953917938797,-0.03935658950940671,52.58215962441349,63.06247742867429,-0.9548896937767615,-93.18181818181912,30.79455617548399,0.3939999999997852,60.43206279401675,14.767386223126245,22.077971794776772,29.496187954486487,59.73504076212836,60.47100000000022,61.20695923787208,2.434089854217253,0.28871112420606015,60.382672234916434,0.47670214553822005,59.05,60.114999999999995,61.18,-25924.0,0.04084430398643874,60.180691551774714
2022-10-28 10:00:00+00:00,60.15,60.49,59.35,59.7,2558,59.828,1376,-0.45999999999999375,40.757649566512974,-0.1314182163837927,-0.0736493014995088,-0.05776891488428391,43.818466353678055,53.93844548774098,-1.7769002961500413,-121.41234049991208,24.628237652634485,-0.008500000000218222,60.36234252791992,15.389803974669652,18.64762572250794,30.092381151099065,59.633270788559166,60.44050000000023,61.24772921144129,2.671153320839697,0.041332257613492594,60.345781317200064,0.5240805637140615,59.05,60.114999999999995,61.18,-28482.0,0.02670056541291308,60.12792906837924
2022-10-28 10:05:00+00:00,59.75,60.04,59.33,59.5,1314,59.611,706,-0.20000000000000284,38.73012654768261,-0.18308388946238807,-0.10025197966248334,-0.08283190979990473,34.58528951486737,43.66197183098566,-2.1864211737629424,-147.002854424357,24.180781183838086,-0.1660000000002242,60.28021466811802,16.000484956021054,16.88772528785219,27.518212762648897,59.50159432636734,60.404000000000224,61.30640567363311,2.9879003828649795,-0.0008833756335556082,60.29467164493872,0.5373605234487715,59.05,60.114999999999995,61.18,-29796.0,0.004725642724065798,60.090058449470725
2022-10-28 10:10:00+00:00,59.47,59.57,58.77,58.97,2949,59.086,1788,-0.5300000000000011,33.91527828775163,-0.26375546934490757,-0.14473884763600225,-0.11901662170890531,19.980649224995332,32.79480169784627,-3.216806171015918,-193.5984430066805,19.98666990609345,-0.6770000000002341,60.15543231877345,17.39834238482004,15.152466656347334,31.883329243930856,59.232087594829466,60.32800000000022,61.42391240517098,3.63317996675094,-0.11957506530306591,60.20148294068666,0.5561204860595733,58.77,59.975,61.18,-32745.0,-0.0601738981231924,59.947816069479074
2022-10-28 10:15:00+00:00,58.96,59.31,58.81,59.06,1671,59.046,843,0.09000000000000341,35.384282970029496,-0.3167744510836954,-0.15820626349983208,-0.15856818758386332,13.819570256950001,22.795169665603584,-2.97355018892721,-164.04945625197306,19.61662271389559,-0.6100000000002268,60.05110543127122,18.6963528544191,14.172303861214615,29.820902457677082,59.05230248640583,60.27700000000023,61.50169751359463,4.063564920597891,0.0031426182827717377,60.14373937603397,0.5521118799124609,58.77,59.975,61.18,-31074.0,-0.02031041272252798,59.88077247529525
2022-10-28 10:20:00+00:00,59.07,59.25,58.8,58.82,1304,58.975,806,-0.240000000000002,33.26098641524259,-0.37384887323135985,-0.17222454851799723,-0.2016243247133626,7.46887966805,13.756366383331128,-2.8731836195508564,-148.25197069553175,16.19827023251904,-0.8125000000002345,59.93385729495967,19.916177015885392,13.336174745181752,28.192652009837346,58.81950802343621,60.19050000000023,61.56149197656425,4.555509512511162,0.00017942357512062883,60.10948628430783,0.5448181742044282,58.77,59.975,61.18,-32378.0,-0.10410164842183169,59.82934562421759
2022-10-28 10:25:00+00:00,58.87,59.4,58.85,59.09,1416,59.12,775,0.2700000000000031,37.78411315988975,-0.3927664532817374,-0.15291370285469985,-0.23985275042703758,9.128630705394462,10.139026876797507,-1.9741207697412055,-113.682318580093,21.27058258372486,-0.4745000000002193,59.853489933534945,20.57829104588468,14.284284298717916,26.05869476575872,58.67840732013219,60.113500000000215,61.54859267986824,4.774610295085206,0.1434028218671098,60.02577649163531,0.5473311617612546,58.77,59.975,61.18,-30962.0,-0.12033883199375602,59.78854260570938
2022-10-28 10:30:00+00:00,59.09,59.35,58.98,58.98,964,59.177,527,-0.11000000000000654,36.693034143640496,-0.41188687693053794,-0.1376273012028003,-0.2742595757277376,8.022130013831454,8.20654679575799,-0.8072653884964698,-102.2343324250679,22.23238432108918,-0.5525000000002223,59.77030041605543,21.193111216598307,13.578209513806252,24.77060871839104,58.545890099142746,60.02000000000022,61.4941099008577,4.912062315419768,0.1472447544802233,59.779174270314854,0.5346646502068796,58.77,59.975,61.18,-31926.0,-0.1713910164016703,59.762952115295214
2022-10-28 10:35:00+00:00,58.98,59.2,58.89,59.17,944,59.011,513,0.19000000000000483,39.92019831897956,-0.4070167031291021,-0.10620570192109158,-0.3008110012080105,12.86307053941931,10.00461041954776,-1.9390122638382579,-92.31747040597338,24.630429985176068,-0.34050000000022607,59.71312894785967,21.929225683686116,12.998474850355066,24.952563919988854,58.46191526102541,59.941500000000225,61.42108473897504,4.936762473327525,0.2392849562185989,59.706158288016994,0.5186171751921026,58.77,59.975,61.18,-30982.0,-0.1474094275950358,59.73909154332984
2022-10-28 10:40:00+00:00,59.16,59.41,58.97,59.35,1170,59.189,629,0.17999999999999972,42.89037612014833,-0.3842036985481627,-0.06671415787212176,-0.31748954067604096,16.459197786998818,12.448132780082545,-2.6730075434568623,-68.16359262229312,30.39543626989081,-0.14700000000022584,59.678545238539705,21.900331030989655,15.126102466617528,23.423868216760656,58.42152493987299,59.87000000000022,61.31847506012745,4.838734124360195,0.3205008790574064,59.683010028215556,0.5130016626783809,58.77,59.975,61.18,-29812.0,-0.12152915818586761,59.71832103893623
2022-10-28 10:45:00+00:00,59.35,59.85,59.34,59.83,1439,59.604,515,0.4799999999999969,49.99041352247745,-0.32366127389303045,-0.004937386573591607,-0.31872388731943885,28.215767634855013,19.17934532042373,-0.7135745104546953,-17.29801575999351,28.63780770096739,0.31549999999977274,59.69296950153592,20.604995756513528,20.180508162670122,21.759829099523767,58.44011594696922,59.82000000000022,61.19988405303122,4.613453871718468,0.503623492849929,59.68575979607898,0.5127872582013535,58.77,59.975,61.18,-28373.0,-0.10672735344414758,59.71611646517964
2022-10-28 10:50:00+00:00,59.81,59.88,59.66,59.85,922,59.766,387,0.020000000000003126,50.26784901617616,-0.27094386114165303,0.038224020942228654,-0.3091678820838817,38.89948039325656,27.85814860503615,-0.39940089865202477,3.442485306464891,21.710517487391492,0.3064999999997795,59.70792478710393,19.323498147684717,19.97143717826427,21.06465055142586,58.48296609561005,59.76600000000021,61.04903390439037,4.293524426564114,0.5327349104775669,59.68752315183048,0.49187388261554293,58.77,59.975,61.18,-27451.0,-0.09669208625534856,59.71856858278029
2022-10-28 10:55:00+00:00,59.85,60.0,59.69,59.72,909,59.831,468,-0.13000000000000256,48.38874360038062,-0.23692373592457017,0.057795316927449214,-0.2947190528520194,49.28820309260353,38.801150373571055,-0.731382978723405,12.286848867087713,26.984083342803732,0.11699999999977706,59.70907480737974,18.073652488207003,20.83786649650621,20.090651361456285,58.52968237211645,59.70850000000022,60.887317627883995,3.9485755893508276,0.5048777689303912,59.68801974833533,0.47888289100014714,58.77,59.975,61.18,-28360.0,-0.11488216918601368,59.72103848784032
2022-10-28 11:00:00+00:00,59.75,59.9,59.57,59.71,926,59.743,410,-0.00999999999999801,48.23935972971027,-0.20836752686931703,0.06908122078616186,-0.2774487476554789,52.84412319296058,47.01060222627291,0.016750418760458352,9.010408575424417,29.682670622051248,0.05949999999977251,59.709162920962626,16.979406823176948,19.788897011555562,20.909826621035172,58.55362596227364,59.666000000000224,60.778374037726806,3.728669720532892,0.519777520198917,59.69032118170045,0.46824839878585084,58.77,59.975,61.18,-29286.0,-0.06383694496433924,59.72120073469896
2022-10-28 11:05:00+00:00,59.73,59.96,59.53,59.9,892,59.724,428,0.18999999999999773,51.31471546514133,-0.1684631747391947,0.08718845833302735,-0.25565163307222205,58.527131782945865,53.553152689502674,0.6722689075630228,25.672741266046987,34.89955474766664,0.17699999999977223,59.72733788087095,15.789769528040202,19.403882821622563,19.530218018529563,58.564648855591,59.64700000000023,60.72935114440946,3.6291888759174014,0.6168751940193393,59.71490801750201,0.4655163703011472,58.77,59.975,61.18,-28394.0,0.015057397024299786,59.72323973667737
2022-10-28 11:10:00+00:00,59.9,60.09,59.78,59.92,787,59.979,360,0.020000000000003126,51.64043155606958,-0.1336838313353752,0.09757424138947748,-0.2312580727248527,69.15668311017164,60.17597936202537,1.6109886382906558,43.669805606036746,42.94921398340523,0.13549999999977302,59.745686654121336,15.013456544575634,20.501825550193935,18.578529729095692,58.58497465476388,59.67000000000023,60.755025345236575,3.63675329390428,0.6152046821290227,59.76186528404631,0.4544080581367797,58.77,59.975,61.18,-27607.0,0.006188633293093182,59.72805380511425
2022-10-28 11:15:00+00:00,59.92,59.94,59.58,59.59,785,59.728,398,-0.3299999999999983,46.15366680975983,-0.1312363818727249,0.08001735268170224,-0.21125373455442714,71.64669955367648,66.44350481559734,0.8973924822214707,9.061985114483816,44.28292399505944,-0.26500000000022794,59.730859353728825,14.187035524800898,19.324181014675663,20.70252557998409,58.59175267244871,59.632500000000235,60.673247327551756,3.4905372994642767,0.47958197975861366,59.75147425653915,0.44766462541272395,58.77,59.975,61.18,-28392.0,-0.0696728560185695,59.72749272345265
2022-10-28 11:20:00+00:00,59.58,59.75,59.45,59.62,682,59.57,369,0.02999999999999403,46.70801214206424,-0.12543013079089604,0.06865888301082487,-0.19408901380172092,70.93610523843098,70.57982930075904,1.3600816048962905,3.3078022383841272,51.00782791047174,-0.29700000000023863,59.72030132004036,13.784201683517832,18.376861534950553,21.81194413750946,58.72692075013158,59.56450000000022,60.40207924986886,2.81234376136335,0.5331311932622966,59.73896762212519,0.43711715216895775,58.77,59.88,60.99,-27710.0,-0.132773117495857,59.72515623227856
2022-10-28 11:25:00+00:00,59.62,59.75,59.56,59.62,615,59.671,373,0.0,46.70801214206424,-0.11945167047560545,0.059709874660892365,-0.17916154513649782,63.084331688982964,68.55571216036282,0.8969368759519369,19.756971763267376,59.35840819806582,-0.3645000000002412,59.710748813369854,13.410141688040701,17.782295331530968,21.106239042524965,58.75705496660925,59.53250000000022,60.307945033391185,2.6051149654086863,0.5564192149230404,59.73095897054142,0.419465927014032,58.77,59.63,60.49,-27710.0,-0.10084062190514108,59.72375386673355
2022-10-28 11:30:00+00:00,59.63,59.79,59.61,59.65,505,59.692,300,0.030000000000001137,47.3367953152021,-0.11101325660492734,0.054518630825256376,-0.1655318874301837,63.88263732599817,65.96769141780338,1.1359782977280464,34.48402632256093,66.86325456441415,-0.39050000000025165,59.70496321209654,12.919259897741721,17.924169776093283,20.43180542803547,58.775667366126086,59.51050000000023,60.24533263387437,2.46958985010759,0.5949195732260195,59.7273819540643,0.4023612179416011,58.77,59.63,60.49,-27205.0,-0.1008965684538686,59.72319290242205
2022-10-28 11:35:00+00:00,59.63,59.91,59.56,59.89,660,59.669,362,0.240000000000002,52.19612904382781,-0.08399155620362819,0.0652322649812444,-0.1492238211848726,70.47178461281992,65.81291787593302,1.21683285448706,61.886906790894194,64.84666333208402,-0.21050000000025193,59.72258576332544,12.033968386323508,18.950303568273405,19.150400364312528,58.80152606101741,59.49700000000023,60.19247393898304,2.337845400550657,0.7825411406317875,59.72902918518434,0.39862113094577206,58.77,59.63,60.49,-26545.0,-0.11743812813878002,59.72432367019362
2022-10-28 11:40:00+00:00,59.89,60.12,59.82,60.05,560,59.999,276,0.1599999999999966,55.16621021476883,-0.04910000681567794,0.08009905149535573,-0.12919905831103368,80.71946848500755,71.69129680794121,1.1794439764111209,106.0073300961847,71.77577719943115,-0.11700000000024602,59.75376807158016,11.82717801201989,21.743937322134265,18.10241754370475,58.78280402501607,59.514500000000226,60.24619597498438,2.4588830452550323,0.8659306722381296,59.73832233655919,0.39157676444964523,58.77,59.445,60.12,-25985.0,-0.06834297859832006,59.72837897964971
2022-10-28 11:45:00+00:00,60.07,60.21,60.01,60.08,519,60.121,265,0.030000000000001137,55.721707667545736,-0.018810616191892393,0.08831075369531302,-0.10712136988720541,89.05280181834094,80.08135163872214,0.41785057663379366,117.20759770236442,78.96768387697212,-0.152500000000245,59.784837779048715,11.91089155114171,22.623100794120738,17.418080539650365,58.77153432731091,59.54350000000022,60.315465672689534,2.5929469133971272,0.8474895445355496,59.76377843645288,0.37789270984609935,58.77,59.49,60.21,-25466.0,-0.0453191706835511,59.73343763387276
2022-10-28 11:50:00+00:00,60.09,60.21,59.94,60.16,503,60.096,292,0.0799999999999983,57.24308316471027,0.011516520236341421,0.09491031209883746,-0.08339379186249604,92.69264856163586,87.48830628832745,0.5179615705931395,112.41511662237868,77.68329838201305,-0.13300000000023715,59.82056751437741,11.711267788833267,21.444497187306816,17.861316740988656,58.83358203828441,59.60300000000022,60.37241796171603,2.5818095119903597,0.8619619164840259,59.80151981816848,0.37018608771423533,58.8,59.504999999999995,60.21,-24963.0,0.04714509015460094,59.738254033997755
2022-10-28 11:55:00+00:00,60.18,60.21,59.97,60.01,466,60.107,256,-0.14999999999999858,53.5292477777392,0.023180042848359506,0.08525906776868444,-0.06207902492032493,85.81773770726403,89.18772936241294,0.4855994641661088,100.57211683227875,70.65607057653692,-0.34750000000023107,59.83860870348432,11.525902866689712,20.425840741344718,17.01286852265746,58.90408255660422,59.65050000000023,60.396917443396234,2.5026359993495526,0.7408169873175379,59.804851723142995,0.36088708144893294,58.8,59.504999999999995,60.21,-25429.0,0.03218417354507767,59.74212877702749
2022-10-28 12:00:00+00:00,60.02,60.36,60.02,60.27,833,60.249,320,0.2600000000000051,58.54919730105548,0.052794711073175904,0.09189898879480066,-0.03910427772162476,86.01565806647488,88.17534811179092,0.9378663540445586,134.19656030477114,70.40327460685366,-0.1625000000002288,59.879693588866765,11.86454748864469,21.983096680393857,15.831778347401334,59.03385270093749,59.723000000000226,60.412147299062966,2.307812062564629,0.8968672595421276,59.82848282618092,0.36010943277400925,58.85,59.605000000000004,60.36,-24596.0,0.12888343005405714,59.75202860076636
2022-10-28 12:05:00+00:00,60.29,60.41,60.07,60.32,552,60.262,317,0.04999999999999716,59.456234439397846,0.07938404132255528,0.09479065523534402,-0.015406613912788754,84.80636687873569,85.5465875508242,0.7011686143572726,137.3046919680603,69.28050512146511,-0.18750000000023448,59.921627532784214,12.3432898319515,21.490357260594315,14.759810293930066,59.11298008234786,59.78450000000023,60.4560199176526,2.246468290785624,0.8987223505386691,59.9471149201089,0.3586730447187226,58.89,59.65,60.41,-24044.0,0.1641510160111507,59.75904621921396
2022-10-28 12:10:00+00:00,60.32,60.4,60.25,60.39,462,60.327,224,0.07000000000000028,60.751122088743124,0.10489552181625328,0.09624170858323362,0.008653813233019652,92.88385225885294,87.9019590680205,0.7843791722296434,144.24951267056213,78.14914206763092,-0.19950000000023493,59.96623443442381,12.787836293593536,20.82056267963685,14.299788116031605,59.24267655622119,59.85500000000023,60.46732344377927,2.046022700790369,0.9368606211595799,60.05688136583826,0.3437678272388137,58.89,59.65,60.41,-23582.0,0.2597695349482723,59.76567691668905
2022-10-28 12:15:00+00:00,60.38,60.48,60.33,60.41,590,60.416,278,0.01999999999999602,61.133070648353424,0.12528320001711535,0.09330350942727655,0.031979690589838794,93.91518338727131,90.53513417495265,1.3760698103708613,143.53798710400667,77.39221464692557,-0.25750000000023476,60.008497821621546,13.482730402928683,21.8764048235727,13.835406931694035,59.34487763564438,59.917000000000236,60.48912236435609,1.909716322098415,0.9308518865145412,60.14549226348788,0.3299272681503269,58.97,59.724999999999994,60.48,-22992.0,0.21713580862522616,59.77478254239601
2022-10-28 12:20:00+00:00,60.41,60.73,60.39,60.7,663,60.558,249,0.29000000000000625,66.26018510455388,0.1629626265275661,0.10478634875018185,0.05817627777738425,96.25893338727134,94.35265634446453,1.811472660181157,175.82667668009225,77.0789570021488,-0.02650000000022601,60.0743551719433,14.904571845249398,25.670272969491723,12.819208403236617,59.3783490288747,59.98450000000024,60.590650971125775,2.021025335296733,1.0901994998631954,60.302936370943456,0.33064674899673185,59.34,60.035,60.73,-22329.0,0.2034833043550007,59.78785343002496
2022-10-28 12:25:00+00:00,60.71,60.98,60.59,60.95,1211,60.817,555,0.25,69.94137775583135,0.21056944072775252,0.12191453036029462,0.0886549103674579,96.29978306047394,95.49129994500487,2.2307950352230987,197.82166656600268,87.06713083459555,0.16999999999978144,60.157749917472515,16.84944314371415,28.867220501112577,11.75285676366984,59.30801177498252,60.04050000000025,60.77298822501798,2.439980429935558,1.1208290924934219,60.48733943902927,0.33488626692553625,59.45,60.215,60.98,-21118.0,0.18531988363027074,59.81720697890509
2022-10-28 12:30:00+00:00,60.96,61.11,60.89,61.05,1153,61.006,498,0.09999999999999432,71.29069243006883,0.2534457830130492,0.13183269811647305,0.12161308489657616,97.27483264811355,96.61118303195228,2.3470243084660503,196.91302744560988,95.00589385547745,0.216499999999769,60.242726115808466,18.93844262627933,30.32106991087801,11.187509360153818,59.25273883092828,60.10050000000025,60.948261169072225,2.8211451454545937,1.0600044178946906,60.64402725626146,0.32668010500228356,59.45,60.28,61.11,-19965.0,0.17205964131448623,59.84824326750449
2022-10-28 12:35:00+00:00,61.06,61.13,60.99,61.05,748,61.066,443,0.0,71.29069243006883,0.28415008784611473,0.13002960235963085,0.15412048548648388,96.35756884768864,96.64406151875805,1.9368842878610737,168.95188685071986,95.08473560902534,0.1669999999997671,60.31960934287433,20.92142191906287,29.809323622211505,10.830475407910379,59.243764385550996,60.16700000000024,61.09023561444949,3.06891024797395,0.9782094549756426,60.755679110476954,0.31334581178783477,59.45,60.290000000000006,61.13,-19965.0,0.21839672858230527,59.86819340219534
2022-10-28 12:40:00+00:00,61.04,61.12,60.95,61.02,650,61.035,422,-0.02999999999999403,70.19437304388735,0.3025748270988444,0.11876347328988843,0.183811353808956,94.67570714334649,96.10270287971555,1.6153205661948444,140.29084687767374,88.31390125012591,0.07749999999976609,60.386313214981534,22.515544804802598,28.61512300335982,11.33921146137601,59.263503096089494,60.23250000000024,61.20149690391099,3.217521782794158,0.9063480475641918,60.8188793659064,0.30310682523156046,59.45,60.290000000000006,61.13,-20615.0,0.2246033377929763,59.884625237535715
2022-10-28 12:45:00+00:00,61.01,61.15,60.85,61.11,904,61.016,470,0.0899999999999963,71.60512344957749,0.3207415051219371,0.10954412105038489,0.21119738407155222,94.96352345832757,95.33226648312024,1.7143808255659199,122.42501867862019,88.62277157171171,0.12299999999976308,60.455235765935676,23.384738964564313,26.590653679521207,12.895256669684889,59.26528213998471,60.293000000000234,61.320717860015755,3.409078533214526,0.8974826320462247,60.93645916960453,0.3028849091435916,59.45,60.3,61.15,-19711.0,0.2258431071342519,59.90684890387379
2022-10-28 12:50:00+00:00,61.1,61.26,61.08,61.21,624,61.164,230,0.10000000000000142,73.12710222563607,0.3392966915488955,0.10247944598187464,0.23681724556702088,95.39941099612612,95.0128805325994,1.7453457446808596,125.4125412541252,88.70972885304654,0.18749999999975842,60.5271180739418,24.500117676375755,28.099743315143304,12.331530124998366,59.27126107610123,60.35750000000023,61.443738923899225,3.5993502842198306,0.8924090645452885,61.04521290610853,0.2941074156333351,59.45,60.355000000000004,61.26,-19087.0,0.25436389998180714,59.92362282216513
2022-10-28 12:55:00+00:00,61.2,61.21,61.0,61.09,716,61.084,273,-0.11999999999999744,68.38985322884459,0.3403949522361245,0.0828621653352829,0.2575327869008416,93.44193817878083,94.60162421107752,1.7997000499916815,100.01078477190244,81.79106776097503,0.03649999999976927,60.580725876423536,25.047290024605168,26.636721705997804,13.67292534948286,59.36155882524141,60.43250000000023,61.503441174759054,3.5442557390768803,0.8069729764325486,61.056313122246365,0.288099743088097,59.45,60.355000000000004,61.26,-19803.0,0.3025905659411119,59.94109691160809
2022-10-28 13:00:00+00:00,61.09,61.15,60.98,61.12,542,61.077,267,0.02999999999999403,68.9317166046915,0.33976943052684305,0.0657893149008012,0.27398011562604185,90.82687338501343,93.22274085330612,1.4103202256512182,86.76945141627881,76.4903243998746,0.04099999999976234,60.632085316764154,25.431956524861008,25.4801700872881,13.590071523177969,59.46494784313109,60.507500000000235,61.55005215686938,3.446026217804861,0.7937502915149797,61.07168452342233,0.27966404715323306,59.56,60.41,61.26,-19261.0,0.3250108114331997,59.95379780075496
2022-10-28 13:05:00+00:00,61.1,61.29,61.06,61.26,775,61.177,301,0.14000000000000057,71.39595229868138,0.3465754242813759,0.058076246924267216,0.28849917735710867,91.30209807283644,91.85696987887623,1.5583554376657816,93.9042089985484,81.62490054610178,0.17649999999976984,60.69188671516757,26.234962855306566,27.58579203712565,12.781480339467013,59.5816612233146,60.589500000000236,61.59733877668587,3.326777004879176,0.8326424898061363,61.12058548965441,0.27611661521371617,59.56,60.425,61.29,-18486.0,0.37982184872387664,59.97335372954489
2022-10-28 13:10:00+00:00,61.27,61.29,61.18,61.21,411,61.245,235,-0.04999999999999716,69.28239261907773,0.34396957409725104,0.044376317392113895,0.29959325670513715,93.40923501603886,91.8460688246289,1.3578407021030081,89.0306441525966,80.87087771318416,0.12849999999976802,60.74123083753256,26.9806115907203,26.765566600634475,12.401440669903295,59.7231086617332,60.66750000000023,61.61189133826726,3.1133352726485453,0.7872220328678908,61.13503416189246,0.2642511426984507,59.56,60.425,61.29,-18897.0,0.3893803059323726,59.983670405234
2022-10-28 13:15:00+00:00,61.21,61.23,61.04,61.07,433,61.108,201,-0.14000000000000057,63.60468834571263,0.32683998122823965,0.021797379618481993,0.30504260160975766,89.97552402418837,91.56228570435388,1.0925343486177796,65.76279273190012,76.26155439493165,-0.014000000000230273,60.77254218633899,26.75293962046713,25.36278422268089,15.613268422681918,59.837989448687985,60.72650000000023,61.61501055131247,2.9262695900874927,0.6933010246712632,61.13347496616925,0.2589474896485612,59.82,60.555,61.29,-19330.0,0.3298650782178008,59.99338277439126
2022-10-28 13:20:00+00:00,61.06,61.27,61.0,61.12,721,61.118,392,0.04999999999999716,64.71679036186538,0.3136832918724224,0.006912552210131762,0.3067707396622906,84.86014782121373,89.41496895381299,0.6919275123558499,63.16590563165991,76.88307734410338,0.029999999999759552,60.805633406687654,26.694930075370767,24.579587528355635,14.453968490778374,59.932981700436024,60.78000000000022,61.62701829956442,2.787161235815053,0.7007040462848976,61.133278601458315,0.2597369546736642,59.94,60.614999999999995,61.29,-18609.0,0.2978165433876672,60.00942499934748
2022-10-28 13:25:00+00:00,61.1,61.28,61.03,61.15,1260,61.161,375,0.030000000000001137,65.39993402805258,0.302193768395675,-0.003661577013292505,0.3058553454089675,81.86075498575525,85.56547561038512,0.3281378178835004,62.78981375902868,78.33371645238107,0.053999999999753356,60.83843022509836,26.680897990857666,23.16092413216355,13.457577479572395,60.03639837549359,60.83350000000023,61.630601624506866,2.6206009008412634,0.6985317745373223,61.13361441926817,0.2590414579112596,59.94,60.614999999999995,61.29,-17349.0,0.2897007623754787,60.036960619491566
2022-10-28 13:30:00+00:00,61.17,61.19,61.09,61.15,327,61.138,205,0.0,65.39993402805258,0.2897482013595223,-0.012885715239556172,0.30263391659907846,82.24537037037054,82.98875772577918,0.16380016380017626,57.32473293040342,74.52479986748256,0.05799999999975114,60.86810353699375,26.667868198095498,22.492988618039032,13.069475783742135,60.13809463702692,60.88300000000023,61.62790536297354,2.4470061034223347,0.6792173967804647,61.134081792672156,0.24768135377474065,59.97,60.629999999999995,61.29,-17349.0,0.27543423082319607,60.04382936846968
2022-10-28 13:35:00+00:00,61.16,61.28,61.14,61.2,475,61.194,278,0.05000000000000426,66.64812858693256,0.2806840311590122,-0.01755990835205301,0.2982439395110652,81.32996632996681,81.8120305620302,0.24570024570025328,68.003144654089,72.61555705880119,0.1149999999997604,60.89971272394673,27.038349297779288,24.234425991781173,12.524891212589631,60.3034420998191,60.94250000000024,61.58155790018137,2.0972487186483444,0.7014684427864669,61.135389434158526,0.23998982850511635,60.02,60.655,61.29,-16874.0,0.29253961272583995,60.05422239365772
2022-10-28 13:40:00+00:00,61.2,61.29,61.12,61.16,466,61.188,254,-0.04000000000000625,64.63914839532363,0.2671929117009597,-0.02484082224808437,0.2920337339490441,76.66666666666693,80.08066778900076,0.22943297279578445,62.77269528500955,65.39158876402821,0.07449999999975887,60.92450198833275,27.220937118273028,22.982140883102353,12.485609540755846,60.421770843122246,60.987000000000236,61.55222915687823,1.8536053810746158,0.6530352759536641,61.13569176231375,0.23499055504046532,60.07,60.68,61.29,-17340.0,0.2537072043005973,60.064094667860424
2022-10-28 13:45:00+00:00,61.17,61.17,61.01,61.03,393,61.079,212,-0.12999999999999545,58.470467486668156,0.24320764247654836,-0.03906087317799656,0.2822685156545449,63.63636363636402,73.87766554433192,-0.13091147111765622,22.906793048974098,59.46660236020176,-0.05850000000025091,60.934549418015344,26.537323053497406,21.83835146447761,15.285810565542386,60.5472789990074,61.02250000000024,61.49772100099308,1.5575271448820915,0.5078910654033487,61.1341885873513,0.2296340868232895,60.25,60.769999999999996,61.29,-17733.0,0.2156877381368452,60.07141474554825
2022-10-28 13:50:00+00:00,61.04,61.07,60.93,61.01,804,61.019,324,-0.020000000000003126,57.560362432303776,0.2200487262183728,-0.04977583154893772,0.2698245577673105,49.24242424242417,63.181818181817704,-0.3267439960790819,-18.242122719735555,58.43591397743887,-0.07400000000025386,60.94173518772817,25.336757255458515,20.860069430370416,17.160860371109443,60.676656531450085,61.053500000000234,61.43034346855038,1.2344696652940372,0.44228372835066493,61.13074916873153,0.22323165205019743,60.33,60.81,61.29,-18537.0,0.18977485312417602,60.085085174575944
2022-10-28 13:55:00+00:00,61.01,61.05,60.91,60.92,643,60.994,303,-0.0899999999999963,53.523044365662756,0.19221711118739648,-0.062085957263931235,0.2543030684513277,26.634768740032516,46.50451887293957,-0.2782779505647426,-72.40529029365014,49.70540864651068,-0.16100000000025716,60.9396651698493,24.08240527163055,19.900043558454414,17.028539880195993,60.83373279919225,61.079000000000235,61.32426720080822,0.8031146574370448,0.1758637121546676,61.096055492803345,0.21728653404661194,60.39,60.84,61.29,-19180.0,0.14662992477503528,60.09523034937123
2022-10-28 14:00:00+00:00,60.92,61.0,60.64,60.79,1396,60.784,870,-0.13000000000000256,48.257756726778716,0.1578508360356352,-0.07716178593255402,0.23501262196818923,20.69071279597647,32.18930192614372,-0.5399214659685847,-203.55944011653213,38.967135624715695,-0.30000000000026006,60.92541134414937,23.38970103775482,17.650550804715525,23.58160993153049,60.86429461732404,61.08350000000023,61.302705382676415,0.7177237148368564,-0.16946348765940616,61.03776004807378,0.22748035304328248,60.59,60.94,61.29,-20576.0,0.08615037239127983,60.112782742283514
2022-10-28 14:05:00+00:00,60.78,60.99,60.71,60.91,738,60.867,302,0.11999999999999744,52.8669934582863,0.13869947133228777,-0.07705052050872116,0.21574999184100893,22.415654520918213,23.2470453523084,-0.5713352921971948,-162.14820552542696,46.727977407750224,-0.18350000000027222,60.92394359708752,22.746475677727354,16.123896241370343,21.541958432191493,60.85679797554874,61.08150000000023,61.30620202445173,0.7357449455284982,0.11838350050723209,61.03209939777997,0.23123175639733382,60.64,60.965,61.29,-19838.0,0.03906260405320233,60.12248694705889
2022-10-28 14:10:00+00:00,60.91,61.12,60.9,61.1,598,61.047,307,0.19000000000000483,59.08216904728503,0.1372709152674716,-0.06278326125882988,0.20005417652630147,45.128205128205316,29.411524148366,-0.1797091978434917,-31.845881659126455,52.786272111702225,0.010999999999739885,60.940710873555375,21.307721213432337,19.054059050928398,20.07289085553464,60.85964314185563,61.08400000000023,61.30835685814483,0.7345846969569834,0.5356574791875952,61.032529301465665,0.23042948808323846,60.64,60.965,61.29,-19240.0,0.038098244352042135,60.13191690728264
2022-10-28 14:15:00+00:00,61.11,61.28,61.08,61.17,884,61.199,327,0.07000000000000028,61.11650500518159,0.1401713808546674,-0.047906236537307245,0.18807761739197465,64.61538461538498,44.05308142150218,0.163746520386443,68.68532977846586,53.324644149909275,0.08599999999974983,60.96254793321677,20.48003665259659,22.868444993505484,18.81660124028011,60.86319612042163,61.09000000000024,61.31680387957885,0.7425237504619749,0.6763638262017372,61.03338406718155,0.22825595322015022,60.64,60.965,61.29,-18356.0,0.03906305406318591,60.14755242545315
2022-10-28 14:20:00+00:00,61.18,61.24,61.11,61.14,609,61.165,324,-0.030000000000001137,59.745548975920315,0.13845326835625826,-0.039699479228573115,0.17815274758483138,76.41025641025702,62.05128205128178,0.03272251308901186,53.644240570849654,48.012893165908736,0.06699999999975148,60.979448130053264,19.711472417534818,21.908618190253467,18.026837081778947,60.87057595561272,61.096000000000245,61.32142404438777,0.7379338889207882,0.5975938483388125,61.033928160490994,0.22123767084728252,60.64,60.965,61.29,-18965.0,0.02363805155910011,60.1579184051924
2022-10-28 14:25:00+00:00,61.13,61.14,60.98,61.03,893,61.032,564,-0.10999999999999943,54.884080010583745,0.126754425021538,-0.04111865805063469,0.1678730830721727,72.8205128205134,71.28205128205114,-0.1962387571545321,-33.82201646089826,45.851126263191034,-0.03400000000024761,60.984262593857714,18.40605969037406,20.754047926345347,21.358657612937307,60.86487888740591,61.09200000000025,61.31912111259459,0.7435379840055608,0.36350894619166396,61.03380842819142,0.21686355150104833,60.64,60.965,61.29,-19858.0,-0.04913319988284554,60.17107060701117
2022-10-28 14:30:00+00:00,61.02,61.1,60.97,61.07,934,61.044,556,0.03999999999999915,56.2773038154343,0.11933505289294999,-0.03883042414337817,0.15816547703632816,67.69230769230819,72.30769230769221,-0.1308258381030214,-31.646397279975375,37.98876370577543,0.0029999999997514237,60.99242806110936,17.252694599573566,19.839222790750576,20.756253664387273,60.8643192355726,61.08500000000024,61.30568076442788,0.7225366765249737,0.4660142558433984,61.034354091414954,0.2106590121081165,60.64,60.965,61.29,-18924.0,-0.031953785162238145,60.18436741241762
2022-10-28 14:35:00+00:00,61.08,61.11,61.03,61.1,479,61.077,293,0.030000000000001137,57.341310902506336,0.11455537327206144,-0.034888083011413384,0.14944345628347483,65.64102564102619,68.7179487179486,-0.16339869281045694,-4.724409448807883,32.950393599005615,0.026499999999749946,61.002673007670374,16.1165973983647,19.630912046152005,20.167124436514115,60.86473089031626,61.08550000000024,61.306269109684216,0.7228200135350525,0.5328397392654249,61.03522679265903,0.2013262255289652,60.64,60.965,61.29,-18445.0,0.0009874141122911684,60.19128879423928
2022-10-28 14:40:00+00:00,61.1,61.24,61.08,61.18,910,61.191,462,0.0799999999999983,60.12782310144892,0.11588690207879893,-0.026845243363740723,0.14273214544253965,73.33333333333381,68.88888888888874,0.03270111183781843,57.85592739648506,39.987882183429875,0.09699999999975972,61.019561292654146,15.672412006826786,23.1808575908312,19.00527352440687,60.86433265227554,61.08850000000025,61.31266734772496,0.733910139305133,0.7040885992729752,61.039893170535606,0.19837435227689654,60.64,60.965,61.29,-17535.0,-0.007746012331007202,60.20540155502202
2022-10-28 14:45:00+00:00,61.2,61.2,61.07,61.17,837,61.122,515,-0.00999999999999801,59.60371428683842,0.1148117533994224,-0.022336313634493787,0.1371480670339162,78.46153846153902,72.47863247863235,0.22939537932165077,46.20976116303305,34.11930782246454,0.07299999999975881,61.033888788591845,15.188456871874603,22.068395460173775,18.462358059596312,60.87042097531668,61.08400000000025,61.29757902468383,0.699296132157601,0.7013306318988061,61.04804861314201,0.19349046997140412,60.64,60.965,61.29,-18372.0,-0.016306530697044633,60.21776369056959
2022-10-28 14:50:00+00:00,61.18,61.26,61.07,61.15,1008,61.171,562,-0.020000000000003126,58.50532557087098,0.11106556279992219,-0.020866003387195187,0.13193156618711738,81.4342948717952,77.74305555555536,0.22947057859368236,61.33979015335452,41.53186333723838,0.037999999999762224,61.044946999202146,15.10075679210673,22.73632656821289,17.16573685456716,60.87297115637021,61.08100000000026,61.289028843630305,0.6811572948381509,0.6658423870356356,61.06232392907917,0.19324115068773223,60.64,60.965,61.29,-19380.0,-0.013781187240301132,60.23243473693966
2022-10-28 14:55:00+00:00,61.15,61.27,61.12,61.25,662,61.213,397,0.10000000000000142,62.25110083461903,0.11484201674276306,-0.01367163955548345,0.12851365629824651,85.51282051282078,81.80288461538434,0.5416940249507451,95.16519964281073,46.37034730076358,0.1319999999997563,61.06447585642099,15.080025327964421,21.8308694736594,16.198520478275736,60.86945522045967,61.09000000000026,61.31054477954085,0.7220323442153802,0.8627381258650345,61.087408162861635,0.19015249706718035,60.64,60.965,61.29,-18718.0,0.038415774682915245,60.2423637104995
2022-10-28 15:00:00+00:00,61.25,61.32,61.16,61.19,711,61.229,478,-0.060000000000002274,58.820172971028285,0.11170571123652451,-0.013446356049377606,0.1251520672859021,85.29411764705884,84.08041101055761,0.6580029610133264,94.6817573323587,53.04805386549034,0.0699999999997516,61.07643053676185,15.368071267002168,22.403464810461706,15.213801425596541,60.86897605967708,61.09350000000027,61.31802394032346,0.7350174415385821,0.7148991324952327,61.09013559298054,0.18799874727666774,60.64,60.980000000000004,61.32,-19429.0,0.014200713051053656,60.25291368556922
2022-10-28 15:05:00+00:00,61.18,61.2,60.96,61.06,880,61.051,555,-0.12999999999999545,52.11781613840741,0.09760512189418336,-0.022037556313375006,0.11964267820755836,79.3198529411767,83.37559703368477,0.24626498111970374,-12.189054726369834,51.95301061016898,-0.06550000000023459,61.07486572373691,14.42532437992791,20.40016221020028,21.305003681759658,60.8655811113957,61.08900000000026,61.312418888604824,0.7314537432420304,0.4350994891672132,61.08923261502084,0.19171312247119163,60.64,60.980000000000004,61.32,-20309.0,0.00799668521550985,60.2636907942858
2022-10-28 15:10:00+00:00,61.06,61.13,61.01,61.05,605,61.071,406,-0.010000000000005116,51.63045762815312,0.08464762173258578,-0.02799604517997807,0.11264366691256385,66.12825458052085,76.91407505625146,-0.08183306055646877,-17.002918411360472,55.745797153822494,-0.10850000000024806,61.072497559571495,13.549916556216097,19.463038976258314,20.32631470156061,60.86179288987993,61.08400000000025,61.306207110120575,0.7275460353621955,0.4234947973045415,61.088273320614775,0.18659075658039256,60.64,60.980000000000004,61.32,-20914.0,-0.01004617878158181,60.27084778192003
2022-10-28 15:15:00+00:00,61.04,61.12,60.92,60.98,1697,61.018,569,-0.07000000000000028,48.23054879606077,0.06794704329563217,-0.03575729889354534,0.10370434218917751,45.51667661600168,63.65492804589908,-0.31060977603400985,-54.82717520858382,44.89949770589492,-0.1980000000002491,61.06368826818373,13.33306901516662,17.98052471745362,22.20572779407999,60.85308183387695,61.07300000000025,61.29291816612355,0.7201813112940217,0.2885577129901342,61.08673343007755,0.1875485596817928,60.64,60.980000000000004,61.32,-22611.0,-0.04712219455366195,60.28886813963892
2022-10-28 15:20:00+00:00,60.99,61.02,60.94,60.98,843,60.983,432,0.0,48.23054879606078,0.05408821924051921,-0.03969289835892664,0.09378111759944585,29.928441321883557,47.19112417280136,-0.26169447170428795,-69.10074374577339,38.984860513877265,-0.16400000000025727,61.05571795692814,13.131710584192104,17.409290806344984,21.500260910540543,60.84432751699235,61.06400000000025,61.28367248300815,0.7194827820250782,0.3088062763936804,61.0836205366324,0.17986651970452225,60.64,60.980000000000004,61.32,-22611.0,-0.031116932528757028,60.297175202463784
2022-10-28 15:25:00+00:00,60.98,61.15,60.97,61.09,868,61.07,547,0.11000000000000654,53.77777819968092,0.05138870501795623,-0.033913930065191694,0.08530263508314792,25.515873015873,33.65366365125208,0.09831230542356462,3.9215686274543207,38.89521293248185,-0.06000000000024386,61.05898291341118,12.42964209536072,21.32719802032155,19.963469771152788,60.847628170013714,61.06700000000025,61.286371829986784,0.7184627703556237,0.5524224099356017,61.083656155650324,0.17987605401134205,60.64,60.980000000000004,61.32,-21743.0,0.004112426626752628,60.30662272548026
2022-10-28 15:30:00+00:00,61.09,61.15,61.06,61.14,1131,61.112,706,0.04999999999999716,56.081409452433626,0.05267667871802928,-0.026100765092094913,0.07877744381012419,37.500000000000114,30.981438112584886,0.11462256427050566,37.64544832307865,46.34837632580792,-0.018000000000242267,61.06669882641964,11.777721355731579,20.536777681052357,19.223591399204,60.85356591944895,61.07350000000025,61.293434080551556,0.7202275309301208,0.6511816627806268,61.084307604885495,0.17345633586767448,60.64,60.980000000000004,61.32,-20612.0,0.04817711324239094,60.31932335204824
2022-10-28 15:35:00+00:00,61.14,61.15,60.96,61.11,1237,61.048,768,-0.030000000000001137,54.33175685098314,0.05069230849765205,-0.02246810824997772,0.07316041674762977,48.33333333333369,37.116402116401595,0.016366612111284873,-2.784494760751979,45.1021368164784,-0.06450000000023692,61.07082274771301,11.440961554979038,18.940828519752163,21.819784947007488,60.87428009248287,61.08300000000024,61.29171990751761,0.6833976966336598,0.5646799826641176,61.08472074266547,0.1746380261628404,60.64,60.980000000000004,61.32,-21849.0,0.11730007901324346,60.33203542677497
2022-10-28 15:40:00+00:00,61.11,61.22,61.04,61.07,1892,61.132,1225,-0.03999999999999915,52.00217571276086,0.045369029168320196,-0.022233110063447664,0.06760213923176786,46.666666666666764,44.16666666666618,-0.17979731938542187,18.88236795100387,55.71076021652364,-0.08750000000024016,61.07074439078796,10.657040873939119,20.406224251055733,20.216891275762286,60.93686255968097,61.09700000000024,61.25713744031952,0.5242072125285182,0.41569741608704625,61.084412080041034,0.1750210242940661,60.71,61.015,61.32,-23741.0,0.058283598460619306,60.35159204046202
2022-10-28 15:45:00+00:00,61.06,61.23,61.03,61.21,1791,61.134,1119,0.14000000000000057,58.68002840819536,0.051849433919777255,-0.012602164249592485,0.06445159816936974,52.500000000000135,49.166666666666195,0.06539153179663248,58.93719806763662,59.571017931621796,0.06849999999976575,61.08400682976053,9.929114527259191,18.757418511454272,18.583383481166184,60.9695078956782,61.112000000000236,61.254492104322274,0.4663310129664793,0.8438787028447573,61.08572255637082,0.17680523684448965,60.9,61.11,61.32,-21950.0,0.1124795847226465,60.37030450111393
2022-10-28 15:50:00+00:00,61.21,61.33,61.13,61.22,3204,61.245,1808,0.00999999999999801,59.11755932470209,0.05713351816756074,-0.005854464001447207,0.06298798216900794,61.05691056910592,53.40785907859027,0.11447260834014372,124.23398328690543,64.92249029146335,0.07549999999976365,61.09695856025953,9.995102513035706,21.258357526958697,17.095801259282073,60.96812004873761,61.118000000000244,61.26787995126288,0.49046091581083423,0.8402723284217694,61.08693783021307,0.1784620056413115,60.92,61.125,61.33,-18746.0,0.06252286784563015,60.40449112664416
2022-10-28 15:55:00+00:00,61.23,61.28,61.13,61.21,4613,61.209,2281,-0.00999999999999801,58.45102040601282,0.05982465519169011,-0.0025306615818542627,0.062355316773544375,72.13414634146385,61.8970189701893,-0.0653061224489826,97.82608695653148,53.31250174154689,0.09599999999976205,61.10772441166338,10.056377071256755,19.96736732921571,16.05759725785314,60.96637708573411,61.120000000000246,61.27362291426638,0.5026927822844776,0.7929250510240886,61.095046482341,0.17642900523836058,60.92,61.125,61.33,-23359.0,0.06883140757346769,60.44809132183366
2022-10-31 09:30:00+00:00,61.25,61.94,60.8,61.25,3377,61.287,654,0.03999999999999915,60.375517648490664,0.06444221661867289,0.0016695198761028096,0.06277269674257008,61.12537441163935,64.77214377406904,0.09805523778394498,193.85342789598477,58.034774342390314,0.15549999999976905,61.12127446769544,12.94094021823228,32.55983296699328,10.726229849784682,60.96185709672472,61.12550000000024,61.28914290327575,0.5354325225168395,0.8804014641262804,61.10949662793044,0.245255504864192,60.8,61.37,61.94,-19982.0,0.048757572082030014,61.33000000000001
2022-10-31 09:35:00+00:00,61.19,61.69,60.96,61.69,1263,61.384,592,0.4399999999999977,74.41434511856852,0.10242529504017028,0.03172207863808016,0.07070321640209012,62.75852232206586,65.33934769172235,1.031772027513922,242.92421193828966,59.089692599204426,0.6344999999997611,61.1754388041054,15.61946314042384,26.493797374374775,8.727887533060896,60.86810199762182,61.158500000000245,61.44889800237867,0.9496570464560874,1.4151233748969503,61.28890357117213,0.27988011165960663,60.8,61.37,61.94,-18719.0,0.1033438031071714,61.36175646551725
2022-10-31 09:40:00+00:00,61.59,61.85,61.1,61.46,1639,61.494,751,-0.22999999999999687,62.04055483544697,0.11266929898818034,0.03357286606887218,0.07909643291930817,58.479532163743194,60.78780963248213,0.6715806715806849,212.14235868805247,60.6172383192996,0.440999999999768,61.202539870381074,18.499579407852877,25.611856012392664,7.236261013252473,60.86268428553458,61.178000000000246,61.493315714465915,1.030814065401509,0.9471708625078036,61.30722927131766,0.31346010368392047,60.8,61.37,61.94,-20358.0,0.08171124473318148,61.390011148272016
2022-10-31 09:45:00+00:00,61.45,61.52,60.41,60.42,2575,60.924,1224,-1.0399999999999991,34.281803201841626,0.03644828442906345,-0.03411851879219577,0.07056680322125922,45.539502350648405,55.59251894548515,-0.9183338799606311,-225.31904032669928,56.80746073505391,-0.5725000000002183,61.128012263678116,17.385232130045544,20.12887386332094,18.994789382904035,60.68738637801464,61.144000000000254,61.60061362198587,1.4935680426063578,-0.29279281775682214,61.24574122899056,0.3703558105636409,60.41,61.175,61.94,-22933.0,-0.014660250480388944,61.213571643701535
2022-10-31 09:50:00+00:00,60.42,61.45,60.24,61.3,1886,60.908,1047,0.8799999999999955,53.31574406189209,0.04651503046475369,-0.01924141820520442,0.06575644866995811,40.30042426327305,48.10648625922088,0.524762217120367,-84.3930635838153,60.93253227062966,0.3274999999997661,61.14439204808972,16.544797560456207,16.086143369331893,18.001583229884115,60.688524107037125,61.15000000000025,61.61147589296337,1.5093242615310558,0.6625220323391159,61.24626448995143,0.4303303955233809,60.24,61.09,61.94,-21047.0,0.02217477194339231,61.17548199875854
2022-10-31 09:55:00+00:00,61.36,61.6,61.16,61.33,1029,61.363,605,0.030000000000001137,53.80692691612635,0.05626515877801097,-0.007593031913557716,0.06385819069156869,42.37472766884569,42.738218094255046,0.3928629890325608,110.87626596212155,66.17789183099744,0.3894999999997637,61.1620689958907,15.511805064303491,17.398988818771645,16.688969836767715,60.689914537941654,61.15800000000024,61.62608546205883,1.530741561393725,0.6837271331215011,61.24729313766487,0.4310210815574255,60.24,61.09,61.94,-20018.0,0.0012451891209619137,61.191906420823074
2022-10-31 10:00:00+00:00,61.3,61.85,61.21,61.48,2250,61.618,1148,0.14999999999999858,56.283617008884534,0.07522876177240789,0.009096456864671365,0.06613230490773653,66.47058823529434,49.71524672247036,0.5561007523716022,157.0112041604481,70.77076968800982,0.5754999999997636,61.192348139139206,15.36208191507954,19.619722206765612,14.978178256506768,60.68589074937679,61.174500000000236,61.663109250623684,1.5974278518776475,0.8126219976494036,61.252365670157204,0.4459481471604666,60.24,61.09,61.94,-17768.0,-0.004433700878493898,61.243494305347504
2022-10-31 10:05:00+00:00,61.48,61.48,60.8,60.91,1599,61.048,630,-0.5700000000000003,46.156306230168845,0.04375889218941609,-0.017898730174656353,0.06165762236407244,58.8235294117649,55.889615105300976,-0.32727867779415165,-45.482018736783495,66.08291179821745,0.040499999999767056,61.165457840173566,14.681444130574409,17.560012493279203,19.735517812838328,60.65706518926805,61.15750000000024,61.65793481073243,1.636544367353752,0.25271504430504543,61.247627044964716,0.4626661366490047,60.24,61.09,61.94,-19367.0,-0.048975985276662935,61.22504908865839
2022-10-31 10:10:00+00:00,60.88,61.14,60.57,60.87,1651,60.855,905,-0.03999999999999915,45.53708310681358,0.015413451437048309,-0.036995336741619304,0.05240878817866761,49.80392156862761,58.36601307189495,-0.327493040772886,-122.84853700516251,61.18917664111541,0.03749999999976694,61.137318998252276,14.674939761337598,16.039932874741172,21.52008303650128,60.626008972151894,61.141500000000235,61.656991027848576,1.6862230329590846,0.23665885017099308,61.24163563802999,0.4703328411740758,60.24,61.09,61.94,-21018.0,-0.03295302765795365,61.19014862856371
2022-10-31 10:15:00+00:00,60.86,61.38,60.68,61.12,932,61.097,514,0.25,50.04770350382708,0.01297285311041918,-0.031548748054598744,0.044521601165017924,42.74509803921584,50.45751633986878,-0.14703479823559018,-36.37793024585575,64.94830420161412,0.3229999999997659,61.135669569847295,13.894457290516456,17.914226126153597,19.30943798400211,60.63024422726392,61.144500000000235,61.65875577273655,1.6820998543983863,0.47617916871416405,61.24087106601746,0.4867376382330706,60.24,61.09,61.94,-20086.0,-0.022198707859661382,61.18348424079263
2022-10-31 10:20:00+00:00,61.14,61.17,60.41,60.44,1012,60.724,516,-0.6799999999999997,40.27663335652243,-0.04333214960259113,-0.07028300061408724,0.02695085101149611,33.52941176470603,42.026143790849154,-1.274093433518464,-176.14964925955354,60.3876859183688,-0.3010000000002293,61.06941532509993,13.876782632204282,15.993289220063096,21.048368756602514,60.51548851323381,61.11400000000024,61.712511486766665,1.9586722740007991,-0.0630635458992239,61.21558704719622,0.5062563783592802,60.24,61.09,61.94,-21098.0,-0.04196915162058439,61.1566132306251
2022-10-31 10:25:00+00:00,60.43,60.73,60.37,60.59,1225,60.52,558,0.15000000000000568,42.92379287037181,-0.07498613008026922,-0.08154958487341227,0.006563454793143044,28.03921568627477,34.77124183006488,-1.0129063878451139,-188.58806404658262,55.2832564137941,-0.11600000000021993,61.023756722709464,13.959942390139092,15.163825457600975,20.532990399982484,60.455736350598755,61.09450000000023,61.73326364940171,2.091067606417839,0.10509650128576803,61.1826993042329,0.49580949419076015,60.24,61.09,61.94,-19873.0,-0.016114339097127426,61.121053592980395
2022-10-31 10:30:00+00:00,60.56,60.56,60.07,60.2,1368,60.295,565,-0.39000000000000057,38.18481623920339,-0.1300428255533177,-0.10928502427716859,-0.020757801276149106,13.101604278075216,24.89007724301801,-1.7142857142857126,-232.67666372635915,47.02384315568617,-0.5265000000002118,60.94530370149904,14.737145612338198,14.031794344154344,23.30705974329987,60.30761030238963,61.05550000000024,61.80338969761085,2.4498683905974303,-0.07194262919613799,61.12321788493033,0.4975373874628489,60.07,61.004999999999995,61.94,-21241.0,-0.03345499973292785,61.06808095631172
2022-10-31 10:35:00+00:00,60.17,60.38,59.87,60.36,1268,60.115,631,0.1599999999999966,41.05981732563769,-0.15893291088914907,-0.11054008769039997,-0.0483928231987491,17.07053484547136,19.403784936606453,-2.155940995299077,-194.44444444444744,53.904093480694016,-0.3495000000002193,60.88956049183247,15.869416929617552,13.006252722609634,24.469773381286107,60.212454279167154,61.01900000000023,61.82554572083331,2.6435887865519767,0.09146767320298069,61.1188714631118,0.4984275740726458,59.87,60.905,61.94,-19973.0,-0.009292862161392614,61.020559937592104
2022-10-31 10:40:00+00:00,60.36,60.64,60.25,60.61,678,60.452,351,0.25,45.33776020040556,-0.1598133719256083,-0.08913643898148735,-0.07067693294412095,22.66570220534457,17.612613776296385,-1.3830133420110635,-106.30931238003285,47.739180906231006,-0.08300000000022578,60.86293568308652,16.018665249298813,16.05267288935965,23.08057032403296,60.16894975878774,60.99250000000022,61.8160502412127,2.700496753576185,0.2677737308187288,61.09421340159458,0.49068274735317113,59.87,60.905,61.94,-19295.0,-0.017793616512934828,61.005700572583365
2022-10-31 10:45:00+00:00,60.61,60.9,60.56,60.71,721,60.696,411,0.10000000000000142,46.99499875069861,-0.15070474884105778,-0.06402225271754947,-0.08668249612350831,34.48982579417402,24.742020948329316,0.47997351870241456,-52.261929353441374,46.27589327632728,0.04449999999977905,60.848370379935425,15.362456979519855,19.110043212485206,21.912607968074923,60.14193693809965,60.97250000000023,61.803063061900815,2.724385786709027,0.3419746723388171,61.078726427991754,0.4799196939708015,59.87,60.905,61.94,-18574.0,-0.040315033416426345,60.99738174042142
2022-10-31 10:50:00+00:00,60.71,60.94,60.42,60.43,693,60.697,434,-0.28000000000000114,43.05859054344829,-0.1641871125344636,-0.062003693128764234,-0.10218341940569937,36.02693602693642,31.060821342151,-1.419249592169658,-69.90521327014518,39.87559657298303,-0.2380000000002198,60.80852558184634,15.098266918962173,17.639812833902294,22.298088188432466,60.07870013936274,60.940500000000235,61.80229986063773,2.8283320965121503,0.2038175431923346,61.02610197062701,0.4827825729728868,59.87,60.905,61.94,-19267.0,-0.024594970886352735,60.98634718800498
2022-10-31 10:55:00+00:00,60.42,60.7,60.31,60.49,747,60.471,391,0.060000000000002274,44.13838203006829,-0.1680928150004135,-0.05272751647577131,-0.1153652985246422,34.00673400673444,34.841165275947624,-1.3696396543290357,-79.62521835794986,44.152217961694376,-0.19300000000023232,60.778189812146685,15.118206927490354,16.607807432570045,22.643675596899715,60.030669925103034,60.90450000000023,61.77833007489743,2.869509067136898,0.262825741578536,61.01030116288373,0.4761552463319663,59.87,60.905,61.94,-18520.0,-0.06953830584238653,60.97232714596277
2022-10-31 11:00:00+00:00,60.46,60.58,60.3,60.52,655,60.447,394,0.030000000000001137,44.70301704966777,-0.16684408827145347,-0.04118303179744903,-0.12566105647400444,30.808080808081286,33.613916947250054,-1.561483409238762,-77.99644469614786,35.66088530918364,-0.15000000000022595,60.75360030622795,15.161498376433602,15.889078993837774,21.81829474013177,59.992950514917794,60.86950000000023,61.746049485082665,2.8800942510861174,0.30063875117823063,60.99864324200737,0.4621441573082545,59.87,60.905,61.94,-17865.0,-0.0529438228978477,60.95986073471846
2022-10-31 11:05:00+00:00,60.5,60.7,60.34,60.47,797,60.518,365,-0.05000000000000426,43.906461314264796,-0.16795298797643454,-0.03383354520194409,-0.13411944277449045,31.48148148148194,32.09876543209855,-0.7223772779510695,-64.99111449606592,34.6477846606769,-0.21850000000022618,60.72659075325386,14.785868924862493,16.875268657426144,20.584824032179284,59.95409519593877,60.83250000000023,61.71090480406169,2.887945766034463,0.2936600538133737,60.96650562237449,0.45484814607195057,59.87,60.905,61.94,-18662.0,-0.07965516404166603,60.9465644679944
2022-10-31 11:10:00+00:00,60.45,60.59,60.35,60.54,423,60.463,201,0.07000000000000028,45.374006235488515,-0.16132374429257368,-0.021763441214466578,-0.1395603030781071,34.915406654537534,32.401656314699586,-0.5421389847215297,-61.57978511739079,22.750995075134977,-0.1445000000002281,60.70882020532492,14.437070148403608,16.217045444277783,19.781908873220196,59.931665382758425,60.79700000000023,61.66233461724204,2.846635910462041,0.3515025315759343,60.96192646864536,0.43950184992395425,59.87,60.86,61.85,-18239.0,-0.05006211116214636,60.93966520320522
2022-10-31 11:15:00+00:00,60.54,60.7,60.41,60.57,691,60.581,364,0.030000000000001137,46.02574435775696,-0.15189828278194284,-0.009870383763068591,-0.14202789901887425,39.42518434312311,35.27402415971353,-0.8998691099476375,-43.50208196362086,29.75211236971439,-0.14350000000022334,60.69559923338921,13.714663531793416,17.265938855839313,18.826344520283413,59.97479115131632,60.74100000000023,61.50720884868414,2.522872026090801,0.3884116254374068,60.95983805714374,0.428823146357958,59.87,60.86,61.85,-17548.0,-0.10124516284065824,60.9304531994335
2022-10-31 11:20:00+00:00,60.6,60.78,60.49,60.76,751,60.641,321,0.18999999999999773,50.087381813304056,-0.12762593222196728,0.011521573437525578,-0.13914750565949285,48.97097335911074,41.103854785589796,0.5294506949040434,-10.759547503614833,38.301259733257886,0.01599999999976376,60.701732639733095,12.75890371376757,17.776259464082496,17.895412150243537,60.01400578051333,60.70600000000022,61.39799421948712,2.2798214986554584,0.5390176669682408,60.93661253046574,0.4189072073323895,59.87,60.86,61.85,-16797.0,-0.07409740943118101,60.923932717527656
2022-10-31 11:25:00+00:00,60.76,61.08,60.67,60.83,1092,60.872,535,0.07000000000000028,51.534410418353986,-0.10157066118811287,0.03006147557710398,-0.13163213676521685,59.71472236372921,49.37029335532035,0.39610496781645743,34.43664326312022,39.104483202355134,0.07199999999975404,60.71394857880613,12.782407291209053,21.654765914518627,16.64244468531007,60.04540455895938,60.726500000000215,61.407595441041046,2.2431572412071468,0.575980540878102,60.92603604309859,0.4182709782372186,59.87,60.86,61.85,-15705.0,0.027402955220578503,60.92163027944507
2022-10-31 11:30:00+00:00,60.82,61.05,60.69,60.96,860,60.902,282,0.13000000000000256,54.19055545904358,-0.06962911651842063,0.049602416197436966,-0.1192315327158576,74.28973194174908,60.991809221529,1.2624584717607856,46.697428009912294,46.81925241175295,0.1989999999997636,60.73738204749126,12.804232041690431,20.31010266615314,15.609023967689284,60.07086160481672,60.70950000000022,61.34813839518372,2.1039158457358282,0.6961203725684285,60.92857072194586,0.41410876550598863,59.87,60.86,61.85,-14845.0,-0.019572940589936087,60.92103371603275
2022-10-31 11:35:00+00:00,60.96,61.15,60.96,61.0,449,61.051,222,0.03999999999999915,55.00762408749805,-0.04061931238668848,0.06288977626333529,-0.10350908865002377,84.07001615808473,72.69149015452034,1.060304837640813,92.92117179558468,54.0936422143763,0.22499999999975984,60.76239328106352,13.129758184187052,21.411955237446993,15.076905847695464,60.1042351914398,60.693000000000225,61.28176480856065,1.9401407363630887,0.7607153107116,60.93297562545474,0.398100996541275,59.87,60.86,61.85,-14396.0,-0.02145774763855137,60.92267511829113
2022-10-31 11:40:00+00:00,61.01,61.08,60.91,60.93,683,60.984,361,-0.07000000000000028,53.21870561091042,-0.02301198080328959,0.06439768627738734,-0.08740966708067693,87.05879820936686,81.8061821030662,0.5279656822306578,95.64962257608266,57.559301478000414,0.14249999999976382,60.778355825724134,13.215799583593178,20.730978759365158,15.532805441674524,60.18489725364573,60.66550000000022,61.146102746354714,1.5844351282178188,0.7751752897856756,60.93231445929106,0.38180806821689833,59.87,60.675,61.48,-15079.0,-0.032627789081383606,60.923745848032844
2022-10-31 11:45:00+00:00,60.93,60.99,60.79,60.96,738,60.907,373,0.030000000000001137,53.91050081926421,-0.006561655707422176,0.06467840909860381,-0.07124006480602599,83.32754629629677,84.81878688791544,0.4117937736781485,81.8383167220398,60.54190239447823,0.16099999999975978,60.79565527089326,12.785261975194084,19.92799786891289,17.255170212620342,60.18184776067145,60.66800000000022,61.15415223932899,1.6026644666999585,0.8003174482986515,60.9382525301739,0.36882177762997725,59.87,60.625,61.38,-14341.0,0.05743667943927591,60.92351335269676
2022-10-31 11:50:00+00:00,60.95,61.24,60.89,61.17,1241,61.036,615,0.21000000000000085,58.53313227527326,0.02315368909084725,0.07551500311749859,-0.05236131402665134,84.75152679275062,85.04595709947073,1.2245573390700093,131.4803247970045,62.68626570253269,0.35999999999975785,60.83130714985581,13.200776134377888,23.431654044291868,16.081276807285146,60.15604269642143,60.683000000000234,61.20995730357904,1.7367542922360535,0.9620867731525222,60.99718762414728,0.36747736494212185,59.87,60.625,61.38,-13100.0,0.0974539668998058,60.929900076789245
2022-10-31 11:55:00+00:00,61.18,61.23,60.64,60.86,1057,60.939,524,-0.3100000000000023,50.483695360377446,0.021441737703838726,0.059042441384392054,-0.03760070368055333,77.0055161544527,81.69486308116602,0.6116713506364668,77.49796913078877,54.109897597452495,0.05049999999975796,60.834039802250494,12.595832641042618,20.855886215575968,18.9714299750349,60.17494444776524,60.67000000000023,61.165055552235216,1.6319616028844088,0.6918976558711368,60.98728097266476,0.3833718388748272,59.87,60.555,61.24,-14157.0,0.06709839501346014,60.9293050447902
2022-10-31 12:00:00+00:00,60.88,60.91,60.68,60.81,775,60.824,374,-0.04999999999999716,49.305937660699065,0.01586751097379846,0.04277457172348143,-0.026907060749682972,68.79432624113514,76.85045639611214,0.4791804362194396,38.486781654460806,53.69350655677183,0.0024999999997561417,60.831750297274255,12.034099397231294,19.935861926992597,18.13453547984173,60.201621165175816,60.688500000000225,61.175378834824635,1.6045176098417582,0.624774370243056,60.979582092292894,0.37241670752662503,59.87,60.555,61.24,-14932.0,0.12913094818859183,60.92653102652827
2022-10-31 12:05:00+00:00,60.84,60.86,60.51,60.51,725,60.639,350,-0.30000000000000426,42.846999028765865,-0.012612210948297786,0.011435879841108148,-0.024048090789405934,45.390070921986194,63.72997110585734,0.06614850339010658,-17.350577465540233,53.79356711508062,-0.27850000000024977,60.801107411819565,11.468269487904148,18.59180665103782,20.186559460205963,60.193155925244014,60.68450000000023,61.17584407475644,1.6193396163969764,0.3224258630911448,60.975751162424444,0.3708155141318662,59.87,60.555,61.24,-15657.0,0.07230321554613604,60.920631388511985
2022-10-31 12:10:00+00:00,60.54,60.82,60.54,60.78,765,60.702,291,0.2700000000000031,49.285980324657444,-0.013243192956224448,0.00864391826654519,-0.021887111222769637,41.82821118991366,52.00420278434432,0.3964321110009994,3.68098159509217,60.159580470894305,0.00549999999974915,60.799097182122466,10.9428560006718,17.46845691213364,18.966851944705837,60.274260885392565,60.713500000000224,61.15273911460788,1.4469240436069655,0.5756990871124685,60.974717889565724,0.36647154883673305,59.87,60.555,61.24,-14892.0,0.15024298778868508,60.91641543710399
2022-10-31 12:15:00+00:00,60.78,61.08,60.77,60.97,842,60.986,340,0.18999999999999773,53.27530276986862,0.001570062655297022,0.018765739102453327,-0.017195676447156305,46.964078589706276,44.727453567201366,0.660392933795606,75.1860886970664,60.34201265289097,0.21799999999974773,60.81537364096795,10.836255632928781,21.525266219357945,17.808087004397375,60.32283969821965,60.744000000000234,61.165160301780816,1.3866729282911225,0.7683063895674425,60.97465308063298,0.36243786677696604,60.25,60.745000000000005,61.24,-14050.0,0.09433101392750001,60.91693181128707
2022-10-31 12:20:00+00:00,60.97,61.11,60.81,60.89,619,60.959,249,-0.0799999999999983,51.44046749077186,0.006776230867686195,0.019177525851874,-0.012401294984187804,58.79437851280296,49.19555609747362,0.21395655036209327,66.54004431782316,59.276503978238225,0.1569999999997549,60.82248091325671,10.840300529887616,20.835363551587474,16.74209455802876,60.33697268522255,60.758000000000244,61.17902731477794,1.3859156482362627,0.6567594255368595,60.97394108655056,0.35797801915003974,60.3,60.769999999999996,61.24,-14669.0,0.03840609585537447,60.91724442965844
2022-10-31 12:25:00+00:00,60.89,60.89,60.73,60.77,479,60.811,294,-0.11999999999999744,48.729412817449855,0.0012052660099470813,0.010885248795307908,-0.009679982785360827,54.942526660951216,53.566994587819465,-0.09863554167350852,12.001142965999888,54.18907217442999,0.05349999999976518,60.817482731041785,10.497549611616611,20.14283009491607,17.847533018958597,60.340528835958565,60.76100000000024,61.18147116404191,1.3840166028922176,0.510702279691734,60.96938404032552,0.34383673206789434,60.3,60.769999999999996,61.24,-15148.0,0.028766645159763144,60.91578426663296
2022-10-31 12:30:00+00:00,60.77,60.82,60.63,60.71,481,60.721,287,-0.060000000000002274,47.38471009295941,-0.00795951005819262,0.001376378181734566,-0.009335888239927186,40.85397296950408,51.53029271441873,-0.410104986876636,-20.346148764700466,48.61063759559772,0.008999999999765862,60.80724628046638,9.758040826920958,19.32153431961546,19.265803928967113,60.38178250319961,60.77500000000024,61.16821749680087,1.2940106846585906,0.41734854052896375,60.96383304955843,0.33284839406304456,60.3,60.769999999999996,61.24,-15629.0,0.06888078868356762,60.91343207779664
2022-10-31 12:35:00+00:00,60.68,60.75,60.59,60.74,390,60.65,196,0.030000000000001137,48.15507422041919,-0.012656021108064408,-0.0026561062945097778,-0.00999991481355463,32.07914764079205,42.62521575708177,-0.42622950819671823,-37.09188350610153,41.18799731232865,0.05549999999977473,60.80084187280291,9.218078208316811,18.632560522807164,19.47027582924948,60.416023217695106,60.787500000000236,61.158976782305366,1.222214377314839,0.4360659908467476,60.95904287360964,0.32050208020139825,60.3,60.769999999999996,61.24,-15239.0,0.09804787888005233,60.911308728705954
2022-10-31 12:40:00+00:00,60.77,60.87,60.62,60.75,405,60.744,253,0.00999999999999801,48.42614152451266,-0.015393674823968695,-0.004315008008331251,-0.011078666815637444,30.593607305936633,34.508909305410235,-0.2954209748892156,-22.665103556075966,38.40725933911996,0.07649999999976131,60.795999789678824,8.915607769104215,20.294920969930246,18.36814990307677,60.44766540194754,60.79900000000024,61.15033459805294,1.1557249232806484,0.43026590567534884,60.94673798190744,0.31546621732986985,60.34,60.790000000000006,61.24,-14834.0,0.0746605308771275,60.909675654935384
2022-10-31 12:45:00+00:00,60.75,60.76,60.61,60.69,230,60.684,193,-0.060000000000002274,46.84359308179052,-0.022149458506525832,-0.00885663335271071,-0.013292825153815122,29.680365296804073,30.784373414510238,-0.44291338582678197,-58.786741713574585,34.53201543880396,0.03799999999974801,60.785904571614175,8.587745373240082,19.578808387541343,17.955259437002894,60.488006211567665,60.810000000000244,61.13199378843282,1.0590159132793207,0.31366100168517297,60.94080567634128,0.3036472018063076,60.35,60.795,61.24,-15064.0,0.09503543911526705,60.90842648742115
2022-10-31 12:50:00+00:00,60.69,60.82,60.48,60.53,642,60.617,256,-0.1599999999999966,42.82454400908254,-0.039953568702188136,-0.021328594838698412,-0.018624973863489724,21.371064647921642,27.215012416886765,-1.0462645087461198,-104.16666666667236,34.697254635657906,-0.10100000000024068,60.76153270765092,8.266461664404316,18.02617189469047,19.563504499633282,60.485804155430124,60.80950000000024,61.13319584457036,1.0646226151180864,0.06826755009563279,60.924986047993904,0.3062438302487145,60.41,60.825,61.24,-15706.0,0.04323959062410903,60.90383233820109
2022-10-31 12:55:00+00:00,60.52,60.67,60.48,60.53,324,60.554,191,0.0,42.824544009082544,-0.05344734656257799,-0.027857898159270613,-0.025589448403307378,12.605142994473091,21.21885764639892,-0.5422280644101218,-130.20833333333397,36.307535258816024,-0.06450000000024403,60.73948197358893,7.96812679191396,17.20506586694078,18.672371786464794,60.47747727383145,60.807500000000246,61.137522726169045,1.0854671748346767,0.0795744080692342,60.922656027253076,0.2979406995166638,60.48,60.86,61.24,-15706.0,0.027806499904285367,60.901181621338665
2022-10-31 13:00:00+00:00,60.53,60.55,60.37,60.38,451,60.451,293,-0.14999999999999858,39.17050697273018,-0.07537612013909722,-0.039829337388631876,-0.03554678275046535,4.773561811506373,12.916589817966353,-0.7071205393849644,-174.6107784431171,24.605755067769756,-0.18750000000024158,60.70524559515189,8.193617314847264,16.441005463631676,20.557035323070295,60.40959235981903,60.78850000000025,61.167407640181466,1.246642506991344,-0.03904956865593169,60.85822126091868,0.2895163638369021,60.37,60.805,61.24,-16157.0,-0.05069295148618663,60.896214354097026
2022-10-31 13:05:00+00:00,60.36,60.6,60.32,60.55,708,60.515,374,0.1699999999999946,44.90786732578172,-0.07813654251227575,-0.03407180780944832,-0.04406473470282743,12.2852207055767,9.887975170518038,0.06610477607007503,-127.4596182085185,34.72307910080312,0.007499999999751594,60.69046030037551,8.127871398212003,16.53906348522495,19.13359842857287,60.38230234602157,60.77450000000025,61.166697653978936,1.2906651769366506,0.21379227065384684,60.817025310216636,0.28883662356283774,60.32,60.78,61.24,-15449.0,0.0018089204700729108,60.889554793991884
2022-10-31 13:10:00+00:00,60.55,60.59,60.47,60.51,556,60.515,327,-0.03999999999999915,43.859632291409525,-0.08259970485579515,-0.03082797612237418,-0.05177172873342097,18.109115886566894,11.72263280121597,-0.44422507403751865,-101.21270315445018,43.014546344146616,-0.008500000000246644,60.673273605101656,8.06682161847926,16.02686965921033,18.54105514501193,60.35337235446237,60.75200000000025,61.15062764553813,1.3123111849416542,0.19645858395782323,60.77929907380944,0.2767768647369211,60.32,60.78,61.24,-16005.0,-0.04713880417248044,60.88489979119991
2022-10-31 13:15:00+00:00,60.51,60.63,60.43,60.62,750,60.563,457,0.10999999999999943,47.48957015061384,-0.07638024851689096,-0.01968681582677599,-0.05669343269011497,30.379746835443047,20.25802780919486,-0.574052812858783,-79.22272047832345,52.673253112571174,0.11549999999974858,60.66819992842531,8.010132537298855,15.182928064227491,17.564721775834393,60.34745622843885,60.733000000000246,61.11854377156164,1.2696351952361746,0.35345373426392657,60.77420360788633,0.27129280296999836,60.32,60.78,61.24,-15255.0,0.026660756396443726,60.87942296742485
2022-10-31 13:20:00+00:00,60.61,60.65,60.55,60.6,697,60.605,449,-0.01999999999999602,46.895851951458326,-0.07223246650188742,-0.012431227049417959,-0.05980123945246946,32.48945147679344,26.992771399600443,-0.47626868122844224,-56.13701236917588,52.23991035872554,0.1114999999997508,60.66170469714671,7.827063394325609,15.315746620092153,17.080419068393336,60.33790919214571,60.71650000000024,61.09509080785477,1.2470771795295432,0.34613995165328887,60.77013465060072,0.2590576027578557,60.32,60.78,61.24,-15952.0,0.06719829946887744,60.8751131174991
2022-10-31 13:25:00+00:00,60.59,60.66,60.38,60.65,937,60.507,455,0.04999999999999716,48.62510196542546,-0.06417101373797607,-0.0034958194284052876,-0.06067519430957078,38.39662447257406,33.75527426160283,-0.1974658548625996,-67.29629175355196,40.5932110463415,0.1774999999997462,60.66058996408512,8.56755595144718,14.14011495064254,20.42974031024233,60.338514138489565,60.701000000000235,61.063485861510905,1.1943324212473234,0.42965242866619346,60.76794852457263,0.2605534882751513,60.32,60.78,61.24,-15015.0,0.09321168228799652,60.86877964705372
2022-10-31 13:30:00+00:00,60.63,60.93,60.53,60.84,1363,60.751,463,0.19000000000000483,54.6662474143479,-0.04196707195727356,0.014966497881837779,-0.05693356983911134,54.153697170921184,41.67992437342888,0.21413276231263545,46.489874187362176,53.24188551930028,0.37999999999975387,60.67767663417225,8.23793195884716,19.775935673066886,18.271970410856166,60.384201815189485,60.68450000000023,60.98479818481097,0.9897030866555424,0.7589093239071313,60.76901325173491,0.27051395339835466,60.32,60.775,61.23,-13652.0,0.09273261096038499,60.865848863245525
2022-10-31 13:35:00+00:00,60.84,60.87,60.62,60.64,541,60.725,307,-0.20000000000000284,48.23635273132988,-0.04004697999851459,0.0135092718724774,-0.053556251870991986,59.82568997717417,50.792003873555785,-0.1646361540994401,21.96245129295034,52.85612930208582,0.18299999999974403,60.6740883832987,7.931852537147141,18.46337870291602,17.059233753656052,60.383791526193406,60.67350000000024,60.96320847380707,0.9549753147810224,0.44218325829403476,60.767918012026165,0.26904867101275787,60.32,60.715,61.11,-14193.0,0.08186027979436812,60.864093413838575
2022-10-31 13:40:00+00:00,60.64,60.64,60.33,60.38,835,60.461,504,-0.259999999999998,41.41635126531807,-0.05882699934708313,-0.004216597980872913,-0.05461040136621022,49.18032786885312,54.386571672315476,-0.6090534979423801,-119.96124031007996,50.75497246517921,-0.08400000000025898,60.646079965841686,8.488087936283529,16.960175055389563,23.28662994975016,60.34283337859749,60.65200000000025,60.96116662140301,1.0194770869971592,0.06010775230825229,60.76026940840949,0.27197376594041817,60.32,60.715,61.11,-15028.0,0.02914099136424974,60.85701742897098
2022-10-31 13:45:00+00:00,60.35,60.38,60.09,60.09,874,60.216,418,-0.28999999999999915,35.403676619373414,-0.09600419969884655,-0.03311503866610907,-0.06288916103273748,20.765027322404837,43.25701505614336,-0.9886307464162081,-218.3739837398368,48.1511942420294,-0.38300000000025136,60.59311996909486,9.87339770438448,15.674527060872538,27.794840824637,60.2399041040991,60.63100000000024,61.02209589590139,1.2900855862550302,-0.19164622496701353,60.72051657485154,0.2732613540875311,60.09,60.6,61.11,-15902.0,0.017243869189275948,60.84523821012351
2022-10-31 13:50:00+00:00,60.1,60.18,59.97,60.05,1306,60.056,421,-0.04000000000000625,34.65632487630765,-0.12722845410893058,-0.05147143446095448,-0.0757570196479761,6.0564663023683165,25.333940497874746,-0.7929952089872905,-224.92997198879434,39.97262959204571,-0.4165000000002621,60.541394257752486,11.531195825944337,14.799645926555964,29.43291422275062,60.135480392804524,60.594500000000245,61.053519607195966,1.5150537002391935,-0.09311191882058235,60.69107066289685,0.2687426859384218,59.97,60.54,61.11,-17208.0,-0.047291490871217395,60.82531824860418
2022-10-31 13:55:00+00:00,60.05,60.43,60.02,60.43,1062,60.163,471,0.38000000000000256,46.26191352113472,-0.11992861407000532,-0.03533727553762338,-0.08459133853238195,18.750000000000263,15.190497874923793,-0.16520733520568598,-117.33899504600095,46.562816332450986,-0.04350000000026455,60.53078528082368,11.746884151401582,19.649497046002306,26.34158184647977,60.137389549310825,60.567500000000244,60.99761045068966,1.4202681328746187,0.3401573365866288,60.687897385560596,0.2788324940856772,59.97,60.54,61.11,-16146.0,0.013364371040022825,60.81447579020094
2022-10-31 14:00:00+00:00,60.42,60.55,60.36,60.39,905,60.458,402,-0.03999999999999915,45.348870649060025,-0.11603354151448997,-0.025153762385686423,-0.09087977912880355,33.33333333333365,19.379933211900063,0.01656177542233017,-50.097641580285384,53.48774199818615,-0.07250000000027512,60.517377158840475,11.39774696503002,21.816464376164912,25.029620241004594,60.132628069038134,60.542500000000246,60.95237193096236,1.3539973769240123,0.31396628009842664,60.684276484569125,0.27248731593670006,59.97,60.45,60.93,-17051.0,-0.010614250498908802,60.80796907618401
2022-10-31 14:05:00+00:00,60.39,60.39,60.24,60.29,470,60.305,293,-0.10000000000000142,43.06077531702589,-0.11963673490815552,-0.023005564623481578,-0.09663117028467394,41.66666666666705,31.24999999999964,-0.42939719240296936,-94.81481481481296,52.813918098828374,-0.14700000000027558,60.49572219133186,11.522200175837755,20.93017709144264,27.262775337848733,60.10851097601035,60.518500000000245,60.92848902399014,1.3549213017173007,0.22133400331483277,60.66988041024107,0.2637382219412214,59.97,60.45,60.93,-17521.0,-0.004673430144285411,60.80356362888448
2022-10-31 14:10:00+00:00,60.29,60.48,60.24,60.43,494,60.365,294,0.14000000000000057,47.086007096930075,-0.10992827691278961,-0.010637685302492539,-0.09929059161029707,41.66666666666705,38.88888888888857,-0.13220955214013896,-53.791194403912606,56.910457394151805,0.018999999999728345,60.48946293501454,11.220320490889678,22.014176675604592,25.479241663866762,60.102580854166405,60.50450000000025,60.90641914583409,1.3285595148587044,0.40731966768379835,60.66612703051734,0.2620426346597052,59.97,60.45,60.93,-17027.0,0.021451016748082315,60.799717590534065
2022-10-31 14:15:00+00:00,60.41,60.49,60.26,60.42,466,60.384,280,-0.00999999999999801,46.831340152647385,-0.10186691207979948,-0.0020610563756019162,-0.09980585570419756,42.70833333333375,42.0138888888886,-0.32992411745298433,-45.09894155544242,55.98029999858555,0.030999999999721695,60.482847417394105,10.892924315957744,20.89683857051655,23.86776410052202,60.10010458320272,60.48850000000025,60.87689541679778,1.2841958944180376,0.41181667311491726,60.660702864593894,0.2597538750411551,59.97,60.45,60.93,-17493.0,0.00999750282214748,60.796210584965046
2022-10-31 14:20:00+00:00,60.44,60.49,60.32,60.43,564,60.418,295,0.00999999999999801,47.13923247654691,-0.09359243066273848,0.004970740033167262,-0.09856317069590574,47.569444444444876,43.98148148148121,-0.2805280528052845,-28.501228501217895,56.007598971977266,0.044499999999722206,60.477814330023236,10.588913582092378,19.895242150968414,22.72376966399365,60.102587848553,60.47250000000025,60.842412151447505,1.2234061811476316,0.4425539282313723,60.648235914922644,0.253342883966787,59.97,60.45,60.93,-16929.0,0.02044496313907416,60.792284781054185
2022-10-31 14:25:00+00:00,60.41,60.51,60.37,60.44,410,60.447,279,0.00999999999999801,47.46684561505176,-0.08524527364751577,0.010654317638711969,-0.09589959128622774,47.91666666666703,46.06481481481453,-0.3462489694971205,-10.114453021019095,54.63201652700638,0.04349999999973164,60.47421296525912,10.199611668993454,19.666512392972404,21.797202854655918,60.10368553244582,60.46000000000025,60.816314467554676,1.1786783577718327,0.4719349032646326,60.642997814998914,0.24524696368344512,59.97,60.45,60.93,-16519.0,0.01912044717262672,60.78967837207065
2022-10-31 14:30:00+00:00,60.43,60.52,60.39,60.47,446,60.475,346,0.030000000000001137,48.498079576582256,-0.07534085976211458,0.016446985219290527,-0.0917878449814051,49.652777777778034,48.3796296296293,-0.6081525312294667,4.843994871071202,53.55740967256314,0.04749999999973653,60.47381173047254,9.781734264391494,19.19739007598722,20.943237638376637,60.10208592619606,60.45700000000026,60.81191407380445,1.1741041527174492,0.5183142920487768,60.640664774746696,0.23701503770605634,59.97,60.45,60.93,-16073.0,0.05866046801852932,60.78704623297889
2022-10-31 14:35:00+00:00,60.46,60.74,60.44,60.67,1375,60.606,677,0.20000000000000284,54.85987770162565,-0.05076799008252664,0.03281588391910277,-0.08358387400162941,57.98611111111143,51.85185185185148,0.049472295514507714,90.1100934406653,63.84956761703345,0.21599999999973107,60.49249632757039,9.897964749189148,24.00065656098573,19.08502763254791,60.09824598460128,60.46400000000026,60.829754015399246,1.2098240784565448,0.7816100320525863,60.64604644186844,0.24151396358419547,59.97,60.45,60.93,-14698.0,0.11291128101368784,60.78295321790684
2022-10-31 14:40:00+00:00,60.65,60.65,60.48,60.56,626,60.583,309,-0.10999999999999943,51.119700859058746,-0.039712117939458835,0.03509740484973646,-0.0748095227891953,63.518518518519045,57.05246913580215,0.29811195760185427,54.84949832777077,55.20636559112141,0.09399999999973119,60.49892524875416,10.005893056501256,22.631118750788215,17.995987968777765,60.10709837416877,60.473000000000255,60.83890162583174,1.21013221051207,0.618884412992217,60.63472889769922,0.2378343947567533,59.97,60.45,60.93,-15324.0,0.13529060407509305,60.780577225515444
2022-10-31 14:45:00+00:00,60.56,60.6,60.39,60.42,540,60.509,340,-0.14000000000000057,46.75103741875132,-0.04176564126965587,0.02643510521563154,-0.06820074648528741,65.63792688792748,62.38085217251864,0.5491762356465202,5.488079172303073,55.223140871505514,-0.05400000000025784,60.49140855839662,9.57406736679839,21.191762309407387,19.577176412123528,60.10168360811928,60.46650000000026,60.83131639188124,1.2066727589027875,0.4362693110354699,60.63361146299743,0.23584622370269956,59.97,60.45,60.93,-15864.0,0.08152650330802202,60.777705597315204
2022-10-31 14:50:00+00:00,60.42,60.66,60.36,60.65,422,60.515,233,0.22999999999999687,53.74472230862369,-0.02455098699821434,0.03491980758965846,-0.0594707945878728,70.76960076960115,66.64201539201521,0.9991673605328932,50.62729972957216,61.760965855205654,0.16799999999972925,60.50651250521599,9.48728950061934,21.085544663429175,17.8323305003347,60.1003364972535,60.473500000000264,60.84666350274703,1.234138929437726,0.7364915093525518,60.634435760379326,0.24042863629536365,59.97,60.45,60.93,-15442.0,0.12065164760579448,60.77611990366908
2022-10-31 14:55:00+00:00,60.65,60.69,60.33,60.4,592,60.53,313,-0.25,46.582975097311795,-0.030726958871042598,0.02299506857346416,-0.053722027444506756,67.53246753246766,67.97999839666475,-0.04964421644878536,8.919540229891014,63.53621604065651,-0.07550000000026102,60.49636845710018,9.406710053453077,18.90776853749391,15.990555755916011,60.094322054195516,60.462500000000276,60.830677945805036,1.2178720555873752,0.4151225640856011,60.63088133314838,0.24896944798855195,59.97,60.45,60.93,-16034.0,0.0524630501213038,60.77310309619582
2022-10-31 15:00:00+00:00,60.38,60.38,60.06,60.09,899,60.145,454,-0.30999999999999517,39.54591635559698,-0.05994486322871495,-0.0049782686273665555,-0.054966594601348395,51.2926887926889,63.19825236491855,-0.4967709885742577,-135.70556427698682,66.2975935375012,-0.36900000000024846,60.45766669928112,9.630932855507739,17.110353051525664,22.01952014055228,60.040863660115804,60.437000000000275,60.833136339884746,1.3109066958468132,0.0620194803366561,60.604224140251375,0.2554716302750837,59.97,60.45,60.93,-16933.0,0.003475475841897684,60.76421330990119
2022-10-31 15:05:00+00:00,60.09,60.23,60.07,60.13,700,60.155,338,0.03999999999999915,40.78885697224201,-0.07896236820149483,-0.019196618880117144,-0.05976574932137768,25.286831904479218,48.03732940987791,-0.2653839774423572,-131.71717171716045,57.10343503267803,-0.4120000000002406,60.42646034696863,9.839139743129923,16.323925785211777,21.007457386643527,60.00603580432912,60.41100000000027,60.81596419567142,1.3406968786186173,0.15305574788585108,60.58604125674049,0.24865222811257745,59.97,60.45,60.93,-16233.0,-0.0666553328079951,60.75709032603471
2022-10-31 15:10:00+00:00,60.15,60.41,60.14,60.4,920,60.285,570,0.269999999999996,48.48767949140458,-0.07142380522345348,-0.009326444721660644,-0.06209736050179284,23.338779956427185,33.30610021786442,-0.04964421644878536,-39.833661632743365,57.167026004188536,-0.23800000000024113,60.423940313924,9.283688851835379,20.147237159367908,19.33283153803467,60.03505650200734,60.38900000000028,60.74294349799322,1.172211820010052,0.5155392033786393,60.58497014486923,0.25089135467596435,59.97,60.42,60.87,-15313.0,-0.0616249777572632,60.75054825411177
2022-10-31 15:15:00+00:00,60.41,60.61,60.37,60.57,1101,60.463,495,0.1700000000000017,52.66124765758514,-0.051142323628425856,0.008764029498693586,-0.05990635312711944,45.098039215686335,31.241217025530233,0.24826216484608032,74.98715973292396,64.91629395003747,-0.18250000000023903,60.43785076021695,9.708374186154701,24.47803357726513,18.00775272097637,60.04027688407092,60.38550000000028,60.730723115929635,1.1433973915239781,0.7672184907187338,60.58479147656235,0.25011340077053845,59.97,60.355000000000004,60.74,-14212.0,0.019866991826537513,60.74646329404424
2022-10-31 15:20:00+00:00,60.57,60.68,60.55,60.6,1082,60.613,551,0.030000000000001137,53.37909828246863,-0.032276293049662286,0.022104048061965725,-0.05438034111162801,68.1372549019608,45.52469135802409,0.28131722654312075,116.50055370985241,66.96197252715183,-0.2285000000002313,60.45329354495819,10.394752814112072,25.60708422140306,17.315448800162137,60.038881488482765,60.396500000000266,60.75411851151777,1.1842358796205052,0.7845210656688513,60.58497298991152,0.2415338721440716,59.97,60.355000000000004,60.74,-13130.0,0.040258083121735684,60.74416049324953
2022-10-31 15:25:00+00:00,60.6,60.64,60.5,60.61,1341,60.573,622,0.00999999999999801,53.63150661561779,-0.016329673159752645,0.030440534361500293,-0.04677020752125294,78.43137254901967,63.88888888888825,0.2812706816677668,95.23809523810056,57.40087351443933,-0.2910000000002384,60.46821796924789,10.72723084020267,24.514079037863247,18.100779294816032,60.08262502330315,60.42250000000026,60.76237497669737,1.1249947509524076,0.7758367235826735,60.58516537353377,0.23428145270520936,59.97,60.355000000000004,60.74,-11789.0,0.14339943478306913,60.74086582136674
2022-10-31 15:30:00+00:00,60.61,60.72,60.55,60.68,1412,60.657,714,0.07000000000000028,55.44976557703849,0.0019342560777531048,0.03896357087920484,-0.03702931480145173,83.82352941176474,76.79738562091438,0.34727964279808177,127.1618010386735,60.46109541348748,-0.30600000000023186,60.488387686462374,11.388257850556268,25.70593635246866,17.143857995012723,60.14246188069767,60.45400000000027,60.765538119302875,1.030661723964014,0.8627164478389405,60.58635613348456,0.2296899203691231,60.02,60.38,60.74,-10377.0,0.20931726208010404,60.738947192646656
2022-10-31 15:35:00+00:00,60.67,60.71,60.6,60.67,1383,60.663,677,-0.00999999999999801,55.117253850193094,0.015423838744432317,0.04196252283670724,-0.026538684092274924,87.25490196078437,83.16993464052224,0.0,120.12101373804647,63.4694853932972,-0.33800000000022123,60.505684097275484,12.002068645884608,24.792602584939928,16.534735487360564,60.140890787924086,60.46600000000027,60.79110921207646,1.0753455233558824,0.8137407253042183,60.588854205419366,0.22114064034275713,60.06,60.400000000000006,60.74,-11760.0,0.16274746873443405,60.73734754474642
2022-10-31 15:40:00+00:00,60.68,60.71,60.55,60.55,1565,60.625,841,-0.12000000000000455,51.153145421034615,0.016244180278221165,0.034226291496396874,-0.017982111218175705,84.31372549019602,85.13071895424768,-0.01651254953766168,77.87274453941697,55.17772197341184,-0.45550000000021384,60.50990465943973,12.225933559318436,23.485505118627152,17.310542903895346,60.148890787910084,60.47400000000026,60.799109212090436,1.0752032678181518,0.616883799617861,60.58837064767221,0.21677345174684617,60.06,60.400000000000006,60.74,-13325.0,0.10008666417417215,60.734343645564785
2022-10-31 15:45:00+00:00,60.55,60.63,60.42,60.45,1905,60.52,1007,-0.09999999999999432,48.0516597141363,0.008724571163341466,0.021365345905213738,-0.01264077474187227,73.61853832442087,81.7290552584664,0.049652432969216065,14.387031408310598,43.66258165215414,-0.5720000000002159,60.5041994537788,11.598331660102833,21.856751254434652,20.40321671062972,60.167700779858826,60.48200000000027,60.79629922014171,1.0393149040753995,0.4490930967218664,60.58722076849954,0.21628963376492866,60.06,60.400000000000006,60.74,-15230.0,0.026213289063849874,60.72811953061461
2022-10-31 15:50:00+00:00,60.45,60.46,60.21,60.3,2545,60.332,1457,-0.15000000000000568,43.76516805305716,-0.00923209775758238,0.0027269415874319122,-0.011959039345014293,55.83778966131908,71.25668449197796,-0.577081615828523,-88.75739644970818,38.57557394017763,-0.7400000000002152,60.48475188675225,11.63386698115427,20.07209848481436,25.596036728347965,60.15192775183165,60.47550000000026,60.79907224816887,1.0700936682412159,0.22880863393944173,60.57631279144482,0.21869751706743373,60.06,60.400000000000006,60.74,-17775.0,-0.025749366033060803,60.714248776984874
2022-10-31 15:55:00+00:00,60.31,60.32,60.06,60.09,4565,60.157,2350,-0.20999999999999375,38.576781758410256,-0.039947640669900863,-0.022390881059909256,-0.017556759609991607,33.33333333333365,54.263220439690514,-0.5132450331125749,-160.94986807387312,31.013323399192373,-0.9555000000002067,60.44715646896632,12.317130588752264,18.39029645089176,28.28532075260465,60.094697927830396,60.45900000000025,60.82330207217011,1.2051210644233437,-0.006447846703712725,60.57274572014548,0.22164769441975976,60.06,60.400000000000006,60.74,-22340.0,-0.1728546682203987,60.68196156529461
2022-11-01 09:30:00+00:00,62.28,62.61,61.83,62.09,3590,62.263,956,2.0,72.28073339255407,0.09598687859446642,0.09083491056356642,0.005151968030899998,40.17231134878216,43.114478114477606,3.3283408221001842,523.5604902512985,40.536094268822545,1.035499999999793,60.603617757636194,15.377061606728578,52.20667288806215,15.088974618767027,59.743862167423394,60.54200000000024,61.34013783257709,2.6366417778627915,1.4697573130958623,60.83923412094292,0.3858157162469195,60.06,61.335,62.61,-18750.0,-0.20347178750165848,62.17666666666667
2022-11-01 09:35:00+00:00,62.08,62.75,61.8,62.36,3092,62.168,1239,0.269999999999996,74.32866374496874,0.22293287655264749,0.17422472681739798,0.04870814973524949,56.55171880625672,43.35245449612349,3.7086312988524828,343.96795801396036,48.65967222208094,1.2864999999997835,60.77089225690894,18.34599431661428,46.2397435734963,12.686112286632001,59.51590196516038,60.63800000000024,61.7600980348401,3.7009731021466865,1.2673126351413302,61.117070507378216,0.42611459365785403,60.06,61.405,62.75,-15658.0,-0.16696082118036196,62.23527985633044
2022-11-01 09:40:00+00:00,62.34,62.77,61.86,62.76,2789,62.263,1005,0.3999999999999986,77.03555222659571,0.35176027806914334,0.24244170266711507,0.10931857540202826,88.24689939442611,61.656976516487646,3.907284768211916,243.27923723320532,55.433979804696,1.6919999999997728,60.96033108958427,21.121589900971454,40.02558270076711,10.896147082188383,59.30281210262684,60.75250000000024,62.20218789737364,4.772438656428609,1.1923904116317112,61.455601410939146,0.4606778369680076,60.06,61.415000000000006,62.77,-12869.0,-0.074001586073538,62.30243656072925
2022-11-01 09:45:00+00:00,62.76,62.83,61.91,62.19,2618,62.243,1182,-0.5700000000000003,66.3061559181204,0.4032146777978056,0.2351168819166219,0.16809779588118373,87.34272063507633,77.3804462785857,2.6745913818722045,166.2926811025142,51.76765079987907,1.1404999999997827,61.07744241438577,23.757910396401304,35.56410124527547,9.445180477672032,59.2503963912998,60.82850000000023,62.406603608700664,5.188698089548238,0.931372183833025,61.52547959945744,0.49348656289886433,60.06,61.445,62.83,-15487.0,-0.12345045787727807,62.3040745029917
2022-11-01 09:50:00+00:00,62.17,62.5,61.89,62.01,2375,62.175,1148,-0.17999999999999972,63.30753330477852,0.4245739405162965,0.20518091570809022,0.21939302480820627,82.30780502750898,85.96580835233645,2.326732673267329,119.32895696571907,46.40043960842714,0.9659999999997879,61.16625742253951,26.12827554871877,32.47611588109507,8.90975187881254,59.24747165135017,60.90100000000024,62.55452834865031,5.430217397579888,0.835343509805907,61.55930808388449,0.5018089512632311,60.06,61.445,62.83,-17862.0,-0.15697104118952357,62.27603867072271
2022-11-01 09:55:00+00:00,62.02,62.52,61.76,62.12,3040,62.128,1315,0.10999999999999943,64.36803791839381,0.44524488491948233,0.18068148808902085,0.2645633968304615,73.88688327316511,81.17913631191611,2.491338063025905,100.56119682916453,44.47558423070295,1.0759999999997873,61.257090048964315,27.81433811701378,29.087388949222017,9.764914173884371,59.26664663323925,60.98600000000023,62.705353366761216,5.638518239468001,0.8297751416092143,61.60231502289778,0.5202511690301436,60.06,61.445,62.83,-14822.0,-0.140676706291588,62.251254379951256
2022-11-01 10:00:00+00:00,62.12,62.18,61.05,61.09,3774,61.634,1831,-1.029999999999994,49.841659064648745,0.37420081133315364,0.08770993160215373,0.2864908797309999,60.64981949458514,72.28150259841904,0.6756756756756799,35.069549331836896,37.573252699196146,0.07649999999979684,61.241176710967714,27.104854376354737,24.92323777848958,17.361978947955926,59.29515908508839,61.00800000000022,62.72084091491205,5.615135440964541,0.5239368406271406,61.59375130757506,0.563804656956562,60.06,61.445,62.83,-18596.0,-0.22373068096871546,62.107365197230315
2022-11-01 10:05:00+00:00,61.08,61.2,60.28,60.35,2658,60.818,1232,-0.740000000000002,42.43255845700191,0.2552437643771128,-0.024997692283109663,0.2802414566602225,40.673886883273475,58.403529883673876,-0.5274435470578598,-37.386829935517525,36.14543232284877,-0.6480000000002022,61.156302738494595,25.567170555673183,22.1437373925164,24.75967229635758,59.28897473080013,61.00550000000021,62.722025269200294,5.627444309775602,0.3090619428207781,61.58672629094447,0.5892471814596648,60.06,61.445,62.83,-21254.0,-0.2567037947407156,61.94108859737077
2022-11-01 10:10:00+00:00,60.35,60.55,60.11,60.42,2199,60.351,1124,0.07000000000000028,43.29132186284158,0.16471908354970566,-0.09241789848841347,0.25713698203811913,20.21660649819528,40.5134376253506,-0.21469859620147913,-60.39906000496333,31.367424581322904,-0.5700000000002134,61.08617866816178,24.444022775684473,20.940899390488845,25.513448020405296,59.33490071430341,61.02200000000022,62.70909928569703,5.529478829591964,0.32158726368271284,61.579724860228374,0.57858666849826,60.06,61.445,62.83,-19055.0,-0.21272692050203923,61.80805573624131
2022-11-01 10:15:00+00:00,60.43,60.71,60.39,60.49,1578,60.52,824,0.07000000000000028,44.187943692389716,0.09750209334532656,-0.12770791095423406,0.22521000429956062,12.996389891697058,24.628961091054567,0.0661703887510301,-48.058490481922355,31.736718036152094,-0.39350000000021623,61.02939974738447,23.0575564280628,22.12673908448196,24.472298818997352,59.38395652236971,61.04000000000021,62.69604347763072,5.426092652786693,0.3339415578668382,61.566827227298035,0.5601161921769557,60.06,61.445,62.83,-17477.0,-0.2177777806399465,61.73528223817944
2022-11-01 10:20:00+00:00,60.45,60.9,60.25,60.51,1546,60.629,778,0.01999999999999602,44.458150793437824,0.04532351591061001,-0.14390919071116048,0.1892327066217705,14.921780986763205,16.04492579221781,0.34825870646766344,-47.560013524174636,36.09085575607926,-0.2245000000002335,60.97993310477642,21.448878473892723,22.7089257431362,22.466754700287957,59.397283084723504,61.04550000000021,62.693716915276916,5.399962045610897,0.33755172179193677,61.44502666820141,0.5665364641643159,60.06,61.445,62.83,-15931.0,-0.2399781134353727,61.67282989849277
2022-11-01 10:25:00+00:00,60.5,60.75,60.11,60.75,1204,60.426,573,0.240000000000002,47.72853896255507,0.02307165591576421,-0.13292884056480503,0.15600049648056924,18.8929001203372,15.603690332931784,1.0983524712930626,-49.199437462867245,36.81325037853536,0.1844999999997654,60.958034713845336,20.16849054618354,20.89334053153774,22.419443740056327,59.41482350757788,61.05450000000021,62.69417649242254,5.371189649976091,0.40714631776224175,61.36126286843441,0.5717838595811505,60.06,61.445,62.83,-14727.0,-0.22928405697996102,61.627924914377
2022-11-01 10:30:00+00:00,60.8,60.98,60.48,60.98,1163,60.683,516,0.22999999999999687,50.72303795399253,0.023722515966348112,-0.1058223844113769,0.129544900377725,24.789410348977338,19.534697152025213,-1.787727492349822,-25.39335398821511,41.7893940417782,0.5464999999997673,60.960126645860065,18.969246420000484,22.475721573466444,21.006428090187953,59.44657314245553,61.073500000000216,62.700426857544905,5.327766895772087,0.4712648421880113,61.302287950062535,0.5666564410396397,60.06,61.445,62.83,-13564.0,-0.198399237241763,61.59796949767069
2022-11-01 10:35:00+00:00,61.0,61.05,60.47,60.5,908,60.706,410,-0.4799999999999969,44.93723117079858,-0.014328491298478241,-0.1150987133409626,0.10077022204248436,24.153659658809627,22.61199004270735,-2.9826812059012164,-38.72758749552061,46.84575134951995,0.19399999999976814,60.91630506054006,18.003259856595545,21.716155363213872,19.473215157243008,59.434113835117934,61.068000000000225,62.70188616488252,5.351038726934844,0.3261812811049951,61.183037191237794,0.5676095523939511,60.06,61.445,62.83,-14472.0,-0.23469411514214453,61.57216358271347
2022-11-01 10:40:00+00:00,60.48,60.49,60.16,60.31,958,60.293,450,-0.18999999999999773,42.85349850805536,-0.059133941533900725,-0.12792333086110808,0.06878938932720734,18.301390953493613,22.414820320426156,-3.9037603569152313,-68.46846846846874,38.00831192195982,0.15949999999976683,60.858561721441006,17.02546612078327,20.75961107669904,22.631570683802394,59.39027759182122,61.049500000000215,62.70872240817921,5.435662562933332,0.27715464896239667,61.05267457391589,0.5513517272229548,60.06,61.445,62.83,-15430.0,-0.25539967996736,61.53634688880927
2022-11-01 10:45:00+00:00,60.35,60.63,60.26,60.56,700,60.48,321,0.25,46.37687384485306,-0.07362101574644697,-0.11392832405892345,0.040307308312476475,12.745098039216074,18.40004955050573,-2.6210001607975486,-52.5191157966846,31.790678699302198,0.5299999999997596,60.83012727177996,15.822165287216494,21.597937200961127,21.520645222823756,59.37906276400416,61.04400000000021,62.70893723599626,5.454875945206879,0.3546491754955992,60.99319667549751,0.5383980324213155,60.06,61.445,62.83,-14730.0,-0.25800141016624334,61.5147889369833
2022-11-01 10:50:00+00:00,60.52,60.68,60.43,60.55,475,60.521,291,-0.010000000000005116,46.25402714683954,-0.08493002242868641,-0.1001898645929303,0.015259842164243895,13.357843137255257,14.801444043320942,-2.3544589582325415,-45.93398104406241,24.45885774378275,0.5829999999997497,60.80344848399139,14.821016950605538,21.542829642911894,20.77846949454135,59.37906276400416,61.04400000000021,62.70893723599626,5.454875945206879,0.35164605928683035,60.97440915162376,0.5177981729626501,60.06,61.445,62.83,-15205.0,-0.2290471850181568,61.50161527293007
2022-11-01 10:55:00+00:00,60.53,60.53,59.83,59.84,2307,60.079,1337,-0.7099999999999937,38.46369385350913,-0.14946066843410222,-0.1317764084786769,-0.017684259955425326,11.030778482397059,12.377906552955423,-3.6703155183515634,-85.64481136883226,24.910890348045967,-0.058500000000236696,60.71169148551602,14.898476346363724,19.46122259133013,26.82292362781771,59.285017717821226,61.01350000000021,62.74198228217919,5.6659010946068475,0.16054034452674534,60.92912301621966,0.532241160608175,59.83,61.33,62.83,-17512.0,-0.24692883051752282,61.41208137249599
2022-11-01 11:00:00+00:00,59.84,60.03,59.7,59.99,1576,59.874,848,0.14999999999999858,40.734731520373444,-0.1863497994248533,-0.13493243157554238,-0.05141736784931092,8.943968581131541,11.110863400260579,-1.8006220330659684,-95.9687962109685,25.94906627863412,0.1464999999997545,60.642958963085924,15.204727531817458,18.57529573560729,27.395189857169758,59.238913873680914,60.998000000000204,62.75708612631949,5.76768460054193,0.21348759309774665,60.90046192568899,0.5177953634218766,59.7,61.265,62.83,-15936.0,-0.2082586378428621,61.35053705144833
2022-11-01 11:05:00+00:00,59.98,60.06,59.81,59.93,958,59.934,421,-0.060000000000002274,40.09727228342819,-0.21791422057800247,-0.13319748218295324,-0.08471673839504923,6.643209567848795,8.872652210458424,-0.6959403479701809,-91.80281490911626,29.139051124304583,0.13699999999975176,60.575058109458695,15.407361173198217,18.33983606758159,26.414175075684064,59.21310382976274,60.990000000000215,62.76689617023769,5.82684430312337,0.20172708519638802,60.858224971258664,0.4986671231774569,59.7,61.265,62.83,-16894.0,-0.13936045127712696,61.316172336404435
2022-11-01 11:10:00+00:00,59.93,60.12,59.89,59.96,1747,59.98,862,0.030000000000001137,40.5978190249873,-0.23776766483670286,-0.1224407411533229,-0.11532692368337996,12.297071608327828,9.294749919102015,-0.761337305527976,-83.06119980648302,40.90175307078766,0.23549999999975313,60.516481146653106,15.424683824120097,18.605279924341254,25.509131640938804,59.12788871050434,60.88350000000022,62.6391112894961,5.7671168362392935,0.23698619804803214,60.820313015845976,0.47947661437906686,59.7,61.265,62.83,-15147.0,-0.13255793808687666,61.2600137357088
2022-11-01 11:15:00+00:00,59.94,59.94,59.37,59.38,1069,59.651,438,-0.5799999999999983,34.58147130355466,-0.29688056088170356,-0.1452429097586589,-0.15163765112304467,9.067588325653169,9.335956500609223,-1.8350140519094005,-120.26874210071205,44.497227175539145,-0.25100000000023925,60.40824484697186,16.39895135138434,16.996486160188535,30.924425647242554,58.999720763382825,60.73450000000023,62.46927923661764,5.71266491571479,0.10960450430530638,60.62186635900893,0.4873711419234195,59.37,61.099999999999994,62.83,-16216.0,-0.1845460756767375,61.217159767507795
2022-11-01 11:20:00+00:00,59.4,59.6,59.31,59.38,1314,59.436,557,0.0,34.58147130355466,-0.33981082916902494,-0.15053854243678422,-0.18927228673224072,7.317186644773226,9.5606155262507,-1.8674599239794976,-136.40542404045073,46.804689701928595,-0.17750000000024357,60.31031676630788,17.401816784364357,16.252581649919012,30.47646882569473,59.00293192154759,60.565500000000235,62.12806807845288,5.159927940667992,0.1206565280745425,60.363457801254725,0.47327320321460375,59.31,61.07,62.83,-16216.0,-0.2922395790788574,61.16334593702736
2022-11-01 11:25:00+00:00,59.38,59.57,59.26,59.55,1208,59.39,657,0.1699999999999946,37.7189201521224,-0.3560119131073094,-0.13339170110005494,-0.22262021200725446,6.939781306474064,7.774852092299446,-1.9753086419753152,-129.0589320357491,45.581271395064306,0.05299999999975569,60.23790564570713,18.41798211477864,15.472966941868568,29.788241391316635,59.0015883407834,60.43350000000023,61.86541165921706,4.738801026638618,0.19149633138560584,60.27455915849401,0.4616108315564179,59.26,60.89,62.52,-15008.0,-0.241425829090594,61.11746354189894
2022-11-01 11:30:00+00:00,59.56,59.63,59.37,59.46,1569,59.481,698,-0.0899999999999963,36.715003344627824,-0.371827441399617,-0.11936578351389004,-0.25246165788572694,10.465763393908619,8.240910448384597,-2.492620531321743,-115.85469072688517,45.56642782120788,0.02599999999976177,60.163819393735025,19.15835794522912,15.78873874917952,28.551215999049152,59.01069463067562,60.30600000000023,61.60130536932484,4.295776106273353,0.17343607923074245,60.19415052962168,0.447210057873817,59.26,60.89,62.52,-16577.0,-0.21753877324021081,61.06233652913929
2022-11-01 11:35:00+00:00,59.46,59.54,58.89,59.01,2086,59.189,792,-0.45000000000000284,32.11274871810704,-0.41587861095741374,-0.13073356245734946,-0.2851450485000643,10.97661907717805,9.460721259186204,-2.4628099173553797,-146.76346461847933,43.436464604084044,-0.3475000000002453,60.053931832426926,20.644369278238553,14.201005506544032,33.1061256524053,59.02849331561797,60.150500000000235,61.2725066843825,3.7306645310754165,-0.008241178896432156,59.922082290198205,0.4616950537399728,58.89,60.535,62.18,-18663.0,-0.2615209845850439,60.979944674680254
2022-11-01 11:40:00+00:00,59.02,59.13,58.65,58.68,1816,58.9,484,-0.3299999999999983,29.22010495816721,-0.4719770644746859,-0.14946561277969728,-0.3225114516949886,5.992913304366162,9.145098591816904,-2.7027027027027084,-171.76711965604986,35.696427697480175,-0.6315000000002513,59.9230811817196,22.35846343107149,13.149409532675397,34.35713074769849,58.823036868917285,60.03000000000024,61.2369631310832,4.021199837024664,-0.059254862569391054,59.608252995311815,0.4630025499014036,58.65,59.925,61.2,-20479.0,-0.21311173938119865,60.901989718517925
2022-11-01 11:45:00+00:00,58.66,59.11,58.62,59.09,1181,58.803,476,0.4100000000000037,36.833195242876364,-0.4778436355839446,-0.12426574711116478,-0.3535778884727798,9.873696512046402,8.947742964529498,-2.4273447820343463,-135.24367741235253,41.393700909208555,-0.1730000000002434,59.843740116793924,23.99117701938093,12.159522014238075,32.2316239711511,58.70322628616113,59.96700000000025,61.23077371383936,4.214897239612151,0.15302332593385026,59.57227920669522,0.4649309391941606,58.62,59.834999999999994,61.05,-19298.0,-0.10341913591268644,60.85699554675262
2022-11-01 11:50:00+00:00,59.12,59.22,58.88,59.05,991,59.031,287,-0.04000000000000625,36.42159947740321,-0.4801853236543465,-0.10128594814525338,-0.37889937550909314,14.979773462783571,10.282127759731338,-2.4772914946325386,-106.2831685810776,46.53843190717096,-0.16850000000025034,59.76814581995641,25.09875852929513,13.234968849176964,30.515054939119857,58.59255551427542,59.89850000000024,61.20444448572506,4.360524840270848,0.1751393304711148,59.51658153831077,0.45600730068029177,58.62,59.834999999999994,61.05,-20289.0,-0.14229449545102876,60.8228792064369
2022-11-01 11:55:00+00:00,59.08,59.4,59.02,59.39,754,59.249,371,0.3400000000000034,42.32155398611981,-0.4494252750068952,-0.056420719598241686,-0.39300455540865353,27.02265372168327,17.292041232170373,-0.7520053475935873,-70.51574392184101,46.64928863557078,0.21149999999975222,59.73213193234151,25.480567912559845,15.291169972455593,28.676826275088736,58.54923148080078,59.84350000000025,61.13776851919972,4.325510771259918,0.32480451572725205,59.511630109766934,0.4505782077745563,58.62,59.834999999999994,61.05,-19535.0,-0.09572907730680642,60.80088812926895
2022-11-01 12:00:00+00:00,59.38,59.58,59.3,59.5,1179,59.428,510,0.10999999999999943,44.128027186209415,-0.4114289374625173,-0.014739505643091011,-0.3966894318194263,34.775241871262146,25.592556351908957,-0.8168028004667427,-41.96139801773511,48.525951641337386,0.334499999999764,59.71002412926136,25.226439166289946,17.526352877183566,27.36855914554658,58.528213852151644,59.79300000000025,61.05778614784885,4.230549220974356,0.3841701419253208,59.511276243952445,0.43839405007637383,58.62,59.834999999999994,61.05,-18356.0,-0.06475689024985148,60.77183908468389
2022-11-01 12:05:00+00:00,59.52,59.84,59.38,59.38,1321,59.634,547,-0.11999999999999744,42.56195149418923,-0.3865437278484052,0.00811656317681686,-0.39466029102522204,44.706201957562165,35.50136585016849,-0.9177373602536232,-28.0260399426229,58.184653475248616,0.22899999999977894,59.6785932598079,24.187132097870602,20.438760811389013,25.324511978386827,58.5278968912833,59.72450000000025,60.9211031087172,4.007076187216117,0.35605085032344885,59.51072982878511,0.43993733221377573,58.62,59.834999999999994,61.05,-19677.0,-0.16433851381950132,60.742488922375905
2022-11-01 12:10:00+00:00,59.37,59.54,59.03,59.11,1175,59.269,455,-0.2700000000000031,39.19171979188885,-0.38418017355986933,0.00838409397228218,-0.3925642675321515,43.135543920884714,40.8723292499023,-1.4176117411607736,-63.60475224572428,59.50903589323694,-0.01750000000022567,59.624441520778575,23.974633198118003,18.765385003739834,28.869838977159034,58.55528814276627,59.63100000000024,60.70671185723421,3.6078947434521136,0.25783477866465315,59.50350279791741,0.44494180848422016,58.62,59.834999999999994,61.05,-20852.0,-0.24212597573843866,60.71119669231761
2022-11-01 12:15:00+00:00,59.1,59.25,58.96,59.03,769,59.069,423,-0.0799999999999983,38.22587667834594,-0.38433203075762634,0.006585789419620125,-0.39091782017724647,36.88888888888944,41.57687825577806,-0.5894240485011859,-81.25903324233009,54.84661671062426,-0.08950000000022129,59.567828042609186,23.916743667398183,17.869477284225244,28.643925527846317,58.52951410525731,59.557500000000246,60.58548589474318,3.4520787297751885,0.24343033173030254,59.483739298085275,0.433874536449633,58.62,59.65,60.68,-21621.0,-0.22691288647672342,60.68945192735509
2022-11-01 12:20:00+00:00,59.03,59.26,58.98,59.1,812,59.084,337,0.07000000000000028,39.627855980438234,-0.3744871094082072,0.013144568615231444,-0.3876316780234386,32.12121212121266,37.381881643661565,-0.4715392388009443,-71.87263959095677,52.33629209252986,-0.03450000000021447,59.52327299093212,23.82958356144519,17.193260369828593,27.289229700064507,58.511746733174135,59.49700000000024,60.48225326682635,3.3119426755167565,0.2985289603356833,59.473648271985155,0.42288349813180215,58.62,59.65,60.68,-20809.0,-0.22939372673483785,60.66757448845279
2022-11-01 12:25:00+00:00,59.13,59.34,59.13,59.3,648,59.252,278,0.19999999999999574,43.56855123040908,-0.34655177661981895,0.03286392112289571,-0.37941569774271466,39.81155820500122,36.273886405033736,-0.4198152812762368,-41.71688763894382,57.51738478977948,0.13449999999978246,59.50200889655763,23.471022760644285,17.868402385897923,26.147716548399202,58.57573663727713,59.43400000000024,60.29226336272335,2.8881224979745737,0.4219353838109288,59.46957496211223,0.40982039112238783,58.62,59.65,60.68,-20161.0,-0.2312338690623276,60.652116929007384
2022-11-01 12:30:00+00:00,59.32,59.4,59.02,59.02,557,59.237,286,-0.27999999999999403,39.66502827008088,-0.3430519942172978,0.029090962820333466,-0.3721429570376313,41.62940884252401,37.85405972291193,-0.7399932727884306,-57.0549788542827,60.24704701750886,-0.15300000000021186,59.45610328736167,23.39791677451066,16.67877531317916,26.334109354536427,58.65152903757365,59.35750000000024,60.063470962426834,2.378708545429264,0.26096750577377,59.45640633616895,0.40769036318507407,58.62,59.575,60.53,-20718.0,-0.2519647402823971,60.63807204430747
2022-11-01 12:35:00+00:00,59.05,59.08,58.75,58.92,1053,58.892,314,-0.10000000000000142,38.3437189327833,-0.34437778299916744,0.02221213923077109,-0.3665899222299385,37.70491803278727,39.71529502677013,-0.15251652262328053,-102.34221057549473,53.244351890887984,-0.25750000000022055,59.40504583142246,23.916639312941058,15.701151766767461,29.586298719328255,58.617489193321255,59.31150000000025,60.00551080667925,2.3402234193334954,0.2179438733283792,59.44760449645231,0.40214105152899726,58.62,59.37,60.12,-21771.0,-0.16967776972020301,60.60823778878702
2022-11-01 12:40:00+00:00,58.93,59.02,58.75,59.02,512,58.903,264,0.10000000000000142,40.47898381010518,-0.33351476528697077,0.026460125554374214,-0.359974890841345,30.054644808743756,36.46299056135098,0.5794137695978252,-93.31246195320871,49.88209481299624,-0.13950000000021845,59.36837479985842,24.398310241483575,14.930064238191477,28.133308117232165,58.63279051118513,59.26300000000025,59.893209488815366,2.12682276906372,0.30720696505449535,59.44517780171974,0.39270240499121195,58.62,59.37,60.12,-21259.0,-0.20764055597495495,60.594213441272636
2022-11-01 12:45:00+00:00,59.03,59.12,58.99,59.04,484,59.04,265,0.01999999999999602,40.91967259987367,-0.31960767431260706,0.03229377322299032,-0.3519014475355974,30.601092896175334,32.786885245901416,-0.08461668641056574,-57.11755589992786,59.564870285294205,-0.1100000000002197,59.33710100939572,24.43952449454274,16.469489181189633,27.434695251539317,58.661534112543215,59.21850000000025,59.77546588745728,1.881053682403404,0.3397567929920852,59.42545485743482,0.37393794749183934,58.62,59.37,60.12,-20775.0,-0.2153633669987547,60.58211039679584
2022-11-01 12:50:00+00:00,59.06,59.16,58.9,59.16,663,59.029,344,0.11999999999999744,43.617071812255084,-0.29549690304422427,0.04512363559309851,-0.3406205386373228,37.15846994535549,32.604735883424155,0.18628281117696321,-43.4504047993452,70.66468333142485,0.010999999999789623,59.32023424659612,24.694631034278036,15.63334281417681,27.799254665506187,58.737443314539064,59.17850000000025,59.61955668546143,1.4905977186349182,0.47902763906536466,59.41317806902299,0.3657995226709935,58.62,59.28,59.94,-20112.0,-0.16275929319196702,60.56608374989319
2022-11-01 12:55:00+00:00,59.15,59.19,59.01,59.12,648,59.096,319,-0.03999999999999915,42.913737026832756,-0.2764300947508289,0.051352355109195114,-0.327782449860024,37.54449290620152,35.10135191591007,-0.4546219902340498,-26.349697203967374,69.32312936441916,-0.03850000000021225,59.301164318348874,24.800604877345293,15.67102943072343,26.785380991405162,58.733737333948696,59.165500000000236,59.597262666051776,1.4595082135756088,0.4473090153714134,59.4029447807245,0.352528128194494,58.62,59.230000000000004,59.84,-20760.0,-0.10938564007545913,60.551087836695
2022-11-01 13:00:00+00:00,59.14,59.19,59.05,59.09,791,59.128,301,-0.02999999999999403,42.36200518775129,-0.2607346740679617,0.05363822063364987,-0.31437289470161156,36.466636586955595,37.05653314617016,-0.6890756302521006,-20.58523904872374,68.7868207709466,-0.09100000000020714,59.28105343088708,24.899009160193458,15.206492796567165,25.99138141496725,58.72967352349836,59.151000000000224,59.572326476502084,1.4245793866607805,0.4276095814026646,59.40113264481793,0.337347547609173,58.62,59.230000000000004,59.84,-21551.0,-0.09536543516600866,60.53323644715893
2022-11-01 13:05:00+00:00,59.15,59.21,59.03,59.08,572,59.13,285,-0.010000000000005116,42.167392171860385,-0.2462640775321745,0.05448705373554963,-0.3007511312677241,31.804281345565926,35.27180361290697,-0.5052206130010228,-16.459923664122734,63.16616861836665,-0.11550000000022465,59.261905485088306,24.891708979375995,15.045028383508113,24.966645879408457,58.74740132885983,59.127500000000225,59.50759867114062,1.285691670171726,0.4375162245927953,59.39820047160345,0.3261084370656606,58.62,59.230000000000004,59.84,-22123.0,-0.16517819606922532,60.520570982145166
2022-11-01 13:10:00+00:00,59.08,59.35,59.08,59.3,482,59.254,217,0.21999999999999886,47.84421363452701,-0.21457042979010055,0.06894456118209885,-0.2835149909721994,37.308868501529204,35.19326214468287,0.3214346134325696,60.91280412005389,60.69937153310884,0.09199999999977848,59.26553353412751,24.20530486733957,17.248829554300798,23.471772966315868,58.76164667836419,59.11950000000022,59.47735332163626,1.2106101088000887,0.7521983017714687,59.39529385572526,0.3221006915609708,58.62,59.230000000000004,59.84,-21641.0,-0.13237285308645153,60.51108649545261
2022-11-01 13:15:00+00:00,59.28,59.42,59.24,59.31,432,59.331,232,0.010000000000005116,48.0936243838919,-0.18649625643331547,0.07761498763110714,-0.2641112440644226,50.54000696783205,39.88438560497502,0.47433508385565926,91.11001964637265,57.027086285411244,0.0774999999997803,59.26976843563918,23.243209275109766,18.14073133841635,22.5043765344793,58.77115581082448,59.134500000000216,59.49784418917595,1.2288738018440435,0.7415065456226471,59.39486400002,0.3119506421637586,58.62,59.230000000000004,59.84,-21209.0,-0.07294055401402391,60.503233702167606
2022-11-01 13:20:00+00:00,59.31,59.46,59.29,59.3,603,59.359,273,-0.010000000000005116,47.847216820830454,-0.16317322880126994,0.08075041221052212,-0.24392364101179206,66.26986009269736,51.37291185401883,0.33840947546530664,91.77788762563979,67.34720973947776,0.04199999999977422,59.27264763224497,22.162434701216885,18.357535594290834,21.59895178806562,58.86162667143789,59.165500000000215,59.46937332856254,1.0271977032639767,0.7213093209531157,59.385151508965684,0.3018113105806331,58.62,59.230000000000004,59.84,-21812.0,-0.01096677245316413,60.49268839217113
2022-11-01 13:25:00+00:00,59.29,59.34,59.2,59.24,291,59.263,187,-0.05999999999999517,46.313961807517,-0.14782700226560763,0.07687731099694756,-0.2247043132625552,72.4549830629349,63.08828337448739,-0.10118043844855595,40.84422797573342,71.10352354063959,-0.03500000000021686,59.26953833393593,21.515196670420917,17.72506968225567,23.069624255850353,58.86954654424047,59.173000000000215,59.47645345575996,1.0256483726015,0.610395842802386,59.364706524175915,0.29025335982487366,58.75,59.295,59.84,-22103.0,-0.09368825918264342,60.48727264034624
2022-11-01 13:30:00+00:00,59.24,59.34,59.13,59.14,681,59.241,263,-0.10000000000000142,43.79503239503806,-0.1420961751819263,0.06608651046450312,-0.20818268564642942,67.13615023474199,68.62033113012403,0.20332090816672643,8.199643493763542,62.556708579057094,-0.15650000000022146,59.257201349751554,21.184179062405835,16.790600638687394,23.610728949768717,58.878844680594256,59.17750000000022,59.47615531940619,1.0093542965010875,0.43721859688484677,59.35733991884052,0.28452097698023987,58.75,59.295,59.84,-22784.0,-0.13840900621871932,60.47420606930081
2022-11-01 13:35:00+00:00,59.13,59.2,59.01,59.03,371,59.107,213,-0.10999999999999943,41.14415535264995,-0.1447618100858037,0.05073670044850059,-0.19549851053430428,54.46009389671402,64.68374239812958,0.1866938221317005,-52.52632982268732,56.71962660895142,-0.2735000000002117,59.23556312596569,21.318127166432326,15.97023535461176,25.542948207044514,58.87102296484362,59.15950000000022,59.447977035156825,0.9752517690534984,0.27554539145564955,59.355595661929755,0.2777694786245088,58.75,59.295,59.84,-23155.0,-0.21390182704594593,60.46651884217358
2022-11-01 13:40:00+00:00,59.05,59.33,59.04,59.31,288,59.222,195,0.28000000000000114,49.52009088385806,-0.12286438090694674,0.05810730370188605,-0.18097168460883278,57.746478873239845,59.78090766823124,0.49135886140290186,35.556876145201294,62.32176328346143,0.0004999999997821192,59.2426523520642,20.741055628865826,18.06916724686657,23.583633927072572,58.896622811182134,59.15000000000022,59.403377188818304,0.8567276037805045,0.8157348156440735,59.35430362972842,0.27935737300847224,58.75,59.295,59.84,-22867.0,-0.24793181108872725,60.4612346775188
2022-11-01 13:45:00+00:00,59.31,59.42,59.31,59.36,256,59.369,164,0.04999999999999716,50.86481436001971,-0.10031950755135455,0.0645217416459826,-0.16484124919733714,68.07511737089236,60.0938967136147,0.5420054200542035,132.90113452188922,72.92892125011775,0.047999999999774445,59.253828318534275,19.750986302427357,19.943313514481066,22.890302746999787,58.899128033148656,59.14900000000021,59.39887196685176,0.8448899114154075,0.9222162306929532,59.35460167254481,0.26726041779358134,58.75,59.144999999999996,59.54,-22611.0,-0.1624189145038707,60.457091103870894
2022-11-01 13:50:00+00:00,59.36,59.43,59.27,59.3,323,59.353,166,-0.060000000000002274,49.17204186178499,-0.08629922777074484,0.06283361714127383,-0.14913284491201867,78.73910127431266,68.18689917281425,0.23664638269100813,104.05805989982923,67.49445467323298,-0.013000000000232603,59.25822562153101,19.00573387275464,19.065330091253166,22.983179951924566,58.90095194658475,59.15850000000021,59.41604805341567,0.8707051511294616,0.7747060172330783,59.35234107340196,0.25959895937975386,58.75,59.105000000000004,59.46,-22934.0,-0.12093470002698582,60.4517653158044
2022-11-01 13:55:00+00:00,59.3,59.48,59.28,59.48,446,59.359,262,0.17999999999999972,54.10648748124351,-0.059972236742964924,0.07132848653524299,-0.1313007232782079,85.78135479543936,77.5318578135474,0.6089309878213767,132.76353276353086,67.32752909796474,0.17649999999976984,59.27934699090901,18.04795006469014,19.397359428128805,21.697330845559794,58.89520986753541,59.18100000000021,59.466790132465015,0.9658171793812305,1.0231111330210276,59.36289543958981,0.25534189085262826,58.75,59.114999999999995,59.48,-22488.0,-0.047197257290710656,60.445013994169095
2022-11-01 14:00:00+00:00,59.47,59.51,59.3,59.39,387,59.425,238,-0.0899999999999963,51.41860262072006,-0.045841719707034656,0.0683672028569386,-0.11420892256397326,82.47619047619075,82.33221551531354,0.5077001184633501,111.11111111111175,60.06344450816624,0.08249999999976865,59.2898853727272,16.996269464109933,19.093219370041474,20.406351663739645,58.8984158371623,59.19550000000022,59.49258416283815,1.0037390100190895,0.8273483146018235,59.363295972146844,0.2521031843631549,58.75,59.129999999999995,59.51,-22875.0,-0.04332087939542955,60.439151724237895
2022-11-01 14:05:00+00:00,59.39,59.58,59.38,59.55,438,59.467,196,0.1599999999999966,55.637859521967314,-0.02148485627766661,0.07417925302904532,-0.09566410930671193,90.24561403508811,86.16771976890537,0.7955314827352788,146.69966996699864,58.76691896857649,0.24599999999976063,59.31465819437223,15.923398017804855,20.008101103825712,19.23267618378927,58.87545827357955,59.20800000000022,59.54054172642089,1.1232999811534616,1.0142211831292738,59.3704606695716,0.2483815283372149,58.75,59.165,59.58,-22437.0,-0.05340457678946584,60.433247677349655
2022-11-01 14:10:00+00:00,59.55,59.58,59.46,59.51,289,59.516,166,-0.03999999999999915,54.366632567564956,-0.005347885143230258,0.07225297933078534,-0.0776008644740156,86.15204678362609,86.2912837649676,0.35413153456997915,133.60865741271652,55.259228854584464,0.2089999999997616,59.33326217586059,14.927160246235855,19.291170406887343,18.543530528792676,58.887022070450314,59.23250000000022,59.57797792955013,1.1665147665552076,0.9016175510275081,59.37480370438109,0.2392114191702708,58.75,59.165,59.58,-22726.0,-0.004001888802076731,60.429447982710315
2022-11-01 14:15:00+00:00,59.49,59.55,59.41,59.43,568,59.475,268,-0.0799999999999983,51.81665291708699,0.0009742191375110565,0.06286006688922133,-0.061885847751710264,85.38011695906461,87.25925925925888,0.2023267577137,100.35756853397157,55.26461169812693,0.13199999999977052,59.3424753019691,14.01671393398263,18.460101818296167,19.283251083640923,58.93392593469141,59.25800000000022,59.58207406530904,1.0937732130980211,0.7653714357486089,59.376288297804045,0.2321248892295372,58.75,59.165,59.58,-23294.0,-0.050150370974504616,60.42164010699752
2022-11-01 14:20:00+00:00,59.41,59.5,59.35,59.36,315,59.406,211,-0.07000000000000028,49.62342505926667,0.0003322869456425792,0.04977450775788227,-0.049442220812239694,74.26900584795364,81.9337231968807,0.10118043844857816,64.79352916134422,48.41663439670626,0.0494999999997674,59.34414432082919,13.52095866615996,17.585940094117554,20.264274326651883,58.96739635924605,59.27500000000022,59.582603640754385,1.0378865989174706,0.6381648146156236,59.375744036263356,0.22625882571314157,58.9,59.239999999999995,59.58,-23609.0,-0.13536473880061492,60.417096477187414
2022-11-01 14:25:00+00:00,59.36,59.47,59.28,59.47,501,59.357,231,0.10999999999999943,52.990692269995435,0.008600490647786785,0.046434169168021185,-0.0378336785202344,71.92982456140399,77.19298245614002,0.38825118163403616,60.443009595555246,49.04089137717943,0.1634999999997646,59.35613057598831,13.453257309951526,16.51888821692371,21.270157749768885,58.99761708010585,59.29650000000022,59.5953829198946,1.008096329106688,0.7902474321066787,59.38428799227787,0.22366890959077415,58.9,59.239999999999995,59.58,-23108.0,-0.06955483957622476,60.409976370643335
2022-11-01 14:30:00+00:00,59.48,59.48,59.16,59.3,529,59.301,320,-0.1700000000000017,47.68577396806454,0.0014191631705742225,0.0314022733526469,-0.029983110182072677,64.3274853801173,70.1754385964909,0.2705444707473692,4.189108318375222,39.071379875177556,0.009499999999761144,59.35078480684657,14.005241553468327,14.881173724437556,22.879215666677524,59.011248396396354,59.30350000000021,59.59575160360407,0.9856133402037238,0.4940120089042183,59.38386932112014,0.23054970176286174,59.01,59.295,59.58,-23637.0,-0.14972478295948205,60.401877131993984
2022-11-01 14:35:00+00:00,59.32,59.38,59.22,59.24,473,59.322,266,-0.05999999999999517,45.9377947608032,-0.009009730587017373,0.016778703676044244,-0.025788434263061617,57.30994152046833,64.52241715399582,0.3557513128917611,-23.06425041185961,37.85965028107196,-0.040000000000233626,59.340233872861184,14.517798351019641,14.12701547416625,21.719727203316182,59.02782820551434,59.30950000000022,59.5911717944861,0.9498370226890458,0.3766294649290809,59.38123340248082,0.22551043735122903,59.01,59.295,59.58,-24110.0,-0.20782038245238768,60.39451724456773
2022-11-01 14:40:00+00:00,59.23,59.29,59.1,59.14,581,59.16,271,-0.10000000000000142,43.101978641863944,-0.02505504927929536,0.0005867079870130049,-0.025641757266308365,38.01169590643335,53.2163742690056,-0.28662957342775464,-96.86609686609263,38.516492579926656,-0.10800000000023147,59.321163980207736,15.570730437107589,13.267167237390055,24.241883093503684,59.03736569805319,59.312000000000225,59.58663430194726,0.9260665698240849,0.18685630531069308,59.3754073103863,0.22297397754042678,59.01,59.295,59.58,-24691.0,-0.2124669608987625,60.38478194668024
2022-11-01 14:45:00+00:00,59.15,59.2,59.08,59.1,418,59.131,234,-0.03999999999999915,41.98549622272091,-0.04053152347661637,-0.011911812968246404,-0.028619710508369967,24.75633528265188,40.02599090318379,-0.4380053908355719,-133.2411249423672,38.204248972224555,-0.1275000000002251,59.300100743997476,16.63972229849676,12.73976131301829,23.94074767021214,59.0416257200808,59.31300000000023,59.58437427991966,0.9150583511858338,0.10755308118464854,59.34838618080164,0.2156186934303966,59.01,59.295,59.58,-25109.0,-0.21905879166707393,60.377587700698136
2022-11-01 14:50:00+00:00,59.1,59.14,58.98,59.11,742,59.037,372,0.00999999999999801,42.387284920421834,-0.051397347722641484,-0.018222109771417215,-0.03317523795122427,18.528265107213183,27.098765432098745,-0.3204047217537864,-147.65805503044697,30.863151620054236,-0.09700000000023579,59.28199591123581,18.072155527229345,12.051832788173208,26.02289104186652,59.01803371511815,59.30350000000023,59.588966284882304,0.9627299733812523,0.16108081716171735,59.33161606317635,0.21164592961393996,58.98,59.28,59.58,-24367.0,-0.19473906435494384,60.36451524220961
2022-11-01 14:55:00+00:00,59.11,59.43,59.1,59.39,487,59.303,271,0.28000000000000114,52.34030930785768,-0.03698855079035468,-0.003050650271304328,-0.03393790051905035,33.70370370370441,25.6627680311891,-0.1513113651647524,-2.212039816709335,33.31820248064763,0.20499999999977092,59.292282014927636,17.2853896023743,20.17246589380727,23.23598828088456,59.019550351969926,59.30750000000023,59.59544964803054,0.9710395751980946,0.6432542122626344,59.33320314980575,0.22009979178437272,58.98,59.28,59.58,-23880.0,-0.14181261031256048,60.357584176443154
2022-11-01 15:00:00+00:00,59.37,59.37,59.23,59.23,599,59.284,324,-0.1600000000000037,47.31061119499273,-0.038041618142088396,-0.0032829740984304384,-0.03475864404365796,43.88888888888942,32.04028589993495,-0.2694056238424003,-18.908783605337916,31.962863504396,0.0669999999997728,59.28635039445834,16.554821243580328,19.104184877477987,22.005471134057267,59.01407587234304,59.30400000000024,59.59392412765743,0.9777557252704474,0.3723804041453612,59.32817950348305,0.21580694951406065,58.98,59.28,59.58,-24479.0,-0.14932774188462147,60.34894283769536
2022-11-01 15:05:00+00:00,59.24,59.28,59.11,59.18,646,59.196,419,-0.04999999999999716,45.82851588633352,-0.04242175218527677,-0.00613048651329505,-0.03629126567198172,47.77777777777831,41.79012345678999,-0.6213266162888309,-69.09202078874064,24.646739191335552,0.0669999999997728,59.276221785462305,16.50208105478712,18.012697070748434,24.78117159120869,59.007272235231106,59.301000000000236,59.59472776476937,0.9906334286744882,0.2940269621849631,59.32177573362248,0.21253502454877074,58.98,59.28,59.58,-25125.0,-0.14250340754286442,60.33903616370927
2022-11-01 15:10:00+00:00,59.19,59.19,58.95,59.08,694,59.058,371,-0.10000000000000142,42.93176595026838,-0.05334725034236243,-0.013644787736304564,-0.039702462606057864,31.87830687830707,41.18165784832421,-0.7225676356914845,-128.05432027925139,23.618042093481392,0.02599999999977598,59.257533996370654,17.169820773103204,16.573099461874854,28.12871351234811,58.99662979609997,59.29800000000023,59.59937020390049,1.0164599274857877,0.13831859092417545,59.31000675392161,0.21449680850957245,58.95,59.265,59.58,-25819.0,-0.07022998921603012,60.327518760844576
2022-11-01 15:15:00+00:00,59.07,59.29,58.99,59.28,1476,59.136,849,0.20000000000000284,49.77012623942654,-0.045344751743584766,-0.004513831310021518,-0.04083092043356325,35.44973544973571,38.36860670193964,-0.25239777889953796,-69.59762300447349,33.11921464480926,0.26249999999977547,59.25967361576392,17.122254427547386,18.20111879389468,25.396407404082407,59.0350022689795,59.31050000000023,59.58599773102097,0.9290015461705232,0.44464564211250196,59.309216325050926,0.22060417933031706,58.95,59.265,59.58,-24343.0,0.09695620769730583,60.30585896265045
2022-11-01 15:20:00+00:00,59.27,59.36,59.19,59.23,1223,59.285,637,-0.05000000000000426,48.214657377008386,-0.042546842565130305,-0.001372737705253646,-0.04117410485987666,39.89417989417984,35.74074074074015,-0.2190026954177915,-26.73221693039619,39.86454859069957,0.21899999999978093,59.25684755711974,16.63688785612627,19.48683212280668,23.97521047103037,59.028775316552256,59.306500000000234,59.58422468344821,0.9365741814066829,0.3622736750466638,59.308348620275915,0.2169895950924374,58.95,59.265,59.58,-25566.0,0.010361483397309395,60.28966103555116
2022-11-01 15:25:00+00:00,59.23,59.23,58.96,59.04,1289,59.055,732,-0.18999999999999773,42.747388333930076,-0.055026579333400605,-0.011081979578819158,-0.04394459975458145,38.470418470418416,37.93811127144394,-0.7230536404910004,-121.25534950070917,37.00350195924544,0.03099999999979275,59.236195408822624,17.19799786472978,17.784575595197055,29.3221585206338,58.990935316171864,59.290500000000236,59.59006468382861,1.0104980859610584,0.0818933046464272,59.30090264074911,0.22077605258583444,58.95,59.265,59.58,-26855.0,-0.030895666733472524,60.27017876352459
2022-11-01 15:30:00+00:00,59.04,59.13,58.96,59.09,1323,59.042,800,0.05000000000000426,44.52997561942413,-0.0601884633617189,-0.012995090885709965,-0.04719337247600894,29.815132456641933,36.059910273746006,-0.35413153456996804,-114.67340694425127,33.619805110528276,0.08399999999979002,59.222272036553804,17.719028587004466,16.790072419195113,27.68248038381742,58.968038464237864,59.280000000000236,59.59196153576261,1.0525018075653518,0.19547527784810032,59.29915001070699,0.21714919168684638,58.95,59.265,59.58,-25532.0,0.03862030700307365,60.25055255910498
2022-11-01 15:35:00+00:00,59.09,59.1,58.81,58.84,1588,58.949,905,-0.25,38.136323371029924,-0.0834897860236552,-0.029037130838117008,-0.05445265518553819,15.752114214519466,28.01255504719255,-0.6752194463200523,-162.21466731422436,26.443866054871823,-0.1795000000002176,59.185865175929635,18.778472939414407,15.225917056011578,29.92219005590373,58.89594318668889,59.24800000000023,59.600056813311575,1.1884175442591867,-0.07945193016249366,59.28404934883106,0.22235282085207156,58.81,59.195,59.58,-27120.0,-0.08149178049243253,60.22508288643596
2022-11-01 15:40:00+00:00,58.83,59.0,58.81,58.98,1664,58.923,899,0.13999999999999346,43.066235358188976,-0.0896262663311802,-0.02813888891651361,-0.061487377414666596,19.437353706210512,21.668200125789912,-0.2705444707473803,-135.8476190476145,36.75048719446417,-0.024000000000214072,59.166258968698244,19.762242695223634,14.28683481307282,28.07669219538284,58.86336403665319,59.22750000000023,59.591635963347265,1.2296178746259332,0.16015441358047006,59.27983242979145,0.22004190507692342,58.81,59.195,59.58,-25456.0,0.011485239548014966,60.199678926480416
2022-11-01 15:45:00+00:00,58.98,59.15,58.88,59.14,2380,59.012,1281,0.1600000000000037,48.151528864926775,-0.08064913533187479,-0.01532940633376656,-0.06531972899810823,28.374257743540443,21.18790855475608,0.06768189509305245,-71.41422661364,47.86153802553802,0.14899999999978775,59.163758114536506,19.632885847309296,17.84613692607454,25.655162570543975,58.87286828974421,59.207000000000235,59.54113171025626,1.1286898855068577,0.39974013548594833,59.27549972581737,0.22361034042857145,58.81,59.195,59.58,-23076.0,0.11689987932881421,60.16848560944845
2022-11-01 15:50:00+00:00,59.15,59.19,58.98,59.07,4340,59.075,1557,-0.07000000000000028,46.20699036872137,-0.0782807377075514,-0.01036880696755453,-0.06791193073999686,40.860215053763405,29.557275501170732,-0.06767044493317664,-54.64190981432453,61.32873587313278,0.07849999999978508,59.154828770294934,19.254440259206735,17.927085451476376,23.926674445925645,58.87661712141582,59.18500000000023,59.49338287858464,1.0420980943969225,0.3135434747089054,59.27141536270356,0.22263817325510213,58.81,59.18,59.55,-27416.0,0.0690250513157122,60.11688509011469
2022-11-01 15:55:00+00:00,59.05,59.08,58.89,58.99,5562,58.966,2609,-0.0799999999999983,44.019106253192284,-0.08191483372601738,-0.01120232238881641,-0.07071251133720097,41.39784946236583,36.87744075322251,-0.6735140596059952,-95.17241379309539,48.21023244397678,-0.0015000000002132197,59.139130792171606,19.326199826391246,16.822734261728495,25.370741906024165,58.86506712197994,59.163000000000224,59.46093287802051,1.0071594679792517,0.20966614837915917,59.26481004823304,0.2203068751654518,58.81,59.155,59.5,-32978.0,0.08220954708719973,60.05215287503089
2022-11-02 09:30:00+00:00,58.64,58.99,58.1,58.36,2535,58.474,853,-0.6300000000000026,31.4071924365426,-0.1340849678290752,-0.05069796519349938,-0.08338700263557582,30.17220470531188,37.47675640714632,-1.468850244808373,-301.7165668662655,44.904098710784226,-0.6170000000002176,59.06492785958383,21.644449493301856,12.834381608396882,40.40009708935155,58.66582665575551,59.11300000000023,59.560173344244944,1.51294417216083,-0.34195537333744247,59.18188857985444,0.2681420983679196,58.1,58.79,59.48,-35513.0,0.04904666932375792,58.48333333333332
2022-11-02 09:35:00+00:00,58.31,58.79,58.14,58.29,1562,58.406,758,-0.07000000000000028,30.366142473551427,-0.17901501628213623,-0.07650241091724833,-0.1025126053648879,21.18058672207592,30.916880296583823,-1.5038864481243697,-273.1717465931439,41.31551255685561,-0.6710000000002196,58.991125206290135,23.797109898290277,10.817298412831489,34.050717787365826,58.50992647573404,59.05400000000022,59.598073524266404,1.8426305559866547,-0.2021109886119409,59.02660908077189,0.2954176627702109,58.1,58.79,59.48,-37075.0,0.002747461750796126,58.454103815800174
2022-11-02 09:40:00+00:00,58.37,59.06,58.34,58.57,1111,58.741,542,0.28000000000000114,39.06660793838033,-0.1898403816937133,-0.06986222106306032,-0.11997816063065299,23.9370298010996,25.096607076161746,-0.86323628977657,-138.2414601060536,44.59252385262969,-0.3905000000002161,58.95101804378631,24.327350823718405,14.866960109709767,28.36381767610311,58.447030894961046,59.017500000000226,59.587969105039406,1.9332201636435904,0.10777893487370291,58.99295006504063,0.3293164011437675,58.1,58.765,59.43,-35964.0,-0.008221438883988014,58.49731566820276
2022-11-02 09:45:00+00:00,58.53,59.23,58.41,59.11,690,58.917,355,0.5399999999999991,51.62108365508276,-0.1530814471108357,-0.026482629184146178,-0.12659881792668953,44.140315793859315,29.752644105677557,-0.28677462887989336,-35.59780076413854,47.03983791551787,0.1539999999997761,58.96615918247333,24.031205783775064,15.809713682796458,23.80435594398354,58.44790498154563,59.011000000000216,59.5740950184548,1.9084408617192739,0.58790701103296,58.99375806761277,0.3643652296334984,58.1,58.765,59.43,-35274.0,0.019102496176691502,58.54637504238724
2022-11-02 09:50:00+00:00,59.11,59.51,58.95,59.1,1457,59.207,651,-0.00999999999999801,51.40984158491243,-0.12333491492071147,0.002611122404782451,-0.12594603732549392,62.794101091973744,43.62381556231016,-0.2194833699138865,64.73214285714648,50.94731475332161,0.12799999999977274,58.97890592699968,22.64157584978709,19.424490219457184,21.287634482855154,58.44746994754281,59.009000000000206,59.570530052457606,1.9032013843901698,0.5810286106696834,58.99423807275021,0.37833914180253386,58.1,58.805,59.51,-36731.0,0.007876495694955743,58.673214593247216
2022-11-02 09:55:00+00:00,59.13,59.28,58.94,59.04,1247,59.01,570,-0.060000000000002274,50.085496349387995,-0.10341002599772509,0.018028809062215073,-0.12143883505994016,72.58246088033354,59.83895925538815,0.0,28.496437945259267,46.07115698034014,0.06749999999976808,58.98472441014257,21.385075254987026,18.16853487797334,20.101382917049182,58.44580717622372,59.00600000000021,59.56619282377671,1.8987656298562674,0.5303466936353963,58.99493661598195,0.37560063167378166,58.1,58.805,59.51,-37978.0,0.00047703113877732155,58.733151205146086
2022-11-02 10:00:00+00:00,59.01,59.56,59.01,59.38,1660,59.367,627,0.3400000000000034,56.86633835136817,-0.05949838908087912,0.04955235678324883,-0.10905074586412795,75.08662845299428,70.15439680843313,0.4907767811812569,105.26315789473718,46.90814167830664,0.4184999999997743,59.02236970441471,20.47464513050151,21.483083287419923,18.06638367292949,58.43734967593806,59.01950000000022,59.60165032406238,1.9727389220923939,0.8096279303636419,59.00633402912897,0.388057729411369,58.1,58.83,59.56,-36318.0,0.0037355117658973715,58.82754173975183
2022-11-02 10:05:00+00:00,59.42,59.48,59.0,59.08,908,59.19,317,-0.30000000000000426,50.36486795982209,-0.048348264555365006,0.048561985047010356,-0.09691024960237536,73.82039573820414,73.8298283571766,0.40788579197823527,62.27106227106301,47.54433176987146,0.14899999999976643,59.02785830399426,19.590546142908604,19.616595377982364,16.677748260793003,58.44613263241999,59.00400000000021,59.56186736758043,1.8909476224670196,0.5681165492162064,59.00680191967197,0.39462503445341385,58.1,58.83,59.56,-37226.0,-0.02500470669808811,58.856734706057885
2022-11-02 10:10:00+00:00,59.1,59.24,58.94,58.97,1006,59.085,495,-0.10999999999999943,48.18934600469288,-0.04783636340796704,0.03925910895552666,-0.0870954723634937,71.46118721461198,73.45607046860273,-0.016954899966081793,17.107110940895478,48.089544323313035,0.07849999999976376,59.02234798932814,18.5285527857534,18.532830616032566,16.861293840232374,58.44277012138088,58.99100000000021,59.539229878619544,1.8586898971684804,0.48084745029484655,59.0065077961236,0.38786610342102745,58.1,58.83,59.56,-38232.0,-0.030697878735394857,58.87270258431887
2022-11-02 10:15:00+00:00,58.98,59.23,58.9,59.19,1934,59.003,1275,0.21999999999999886,52.59931064783174,-0.02934029996304588,0.046204137920358254,-0.07554443788340413,67.12328767123289,70.80162354134895,0.0845451471085612,41.09455643197927,54.39647130371039,0.3264999999997613,59.038314847487364,17.37843652891394,17.394420552195587,16.570126406388006,58.442563756150896,58.991500000000215,59.540436243849534,1.8610689467103458,0.68080423931187,59.00879143764376,0.3837328103195254,58.1,58.83,59.56,-36298.0,0.014708454765200238,58.90477108433735
2022-11-02 10:20:00+00:00,59.25,59.29,58.97,59.08,503,59.103,249,-0.10999999999999943,50.294215993934564,-0.023289648546509056,0.041803831469516065,-0.06509348001602512,67.12328767123289,68.56925418569188,0.01692906720840437,42.56415209761717,52.431761695851556,0.25199999999976086,59.04228486201237,16.548836060453006,17.476135397267335,15.571272879721144,58.442563756150896,58.991500000000215,59.540436243849534,1.8610689467103458,0.580610454302664,59.01425677153105,0.37918046672527356,58.1,58.83,59.56,-36801.0,0.008723584821233832,58.911950090102415
2022-11-02 10:25:00+00:00,59.07,59.12,58.87,58.99,1211,58.949,577,-0.0899999999999963,48.42436436334242,-0.0254631877666327,0.03170423379951394,-0.05716742156614664,67.57990867579916,67.27549467275428,0.0,-0.0670151454222333,45.55436422183677,0.2094999999997711,59.03730535134453,15.391987693809366,16.632586078021717,16.750414358309765,58.444229880897616,58.97700000000022,59.50977011910282,1.8067047123543039,0.5122003839307675,59.01249982527366,0.36995329053061116,58.1,58.83,59.56,-38012.0,-0.03173128546610591,58.91817829457364
2022-11-02 10:30:00+00:00,58.97,59.05,58.84,58.91,531,58.928,291,-0.0800000000000054,46.76019478992796,-0.03325769071383888,0.019127784681846206,-0.05238547539568509,61.18721461187221,65.29680365296737,0.9424263193968496,-18.300107852342954,33.64306234182429,0.2054999999997591,59.02518103216886,14.448328866819862,15.936716431705035,16.647296902025456,58.44050408281481,58.96100000000022,59.481495917185626,1.7655600046993951,0.4510082612405436,59.00937557925223,0.3585280554927099,58.1,58.83,59.56,-38543.0,-0.01873129883694319,58.91867033526954
2022-11-02 10:35:00+00:00,58.9,59.19,58.86,59.03,1152,58.963,665,0.12000000000000455,49.560347256637236,-0.02941284042217518,0.018378107978807928,-0.04779094840098311,60.04566210045675,62.937595129375325,1.269514496483115,21.950189953566678,48.716469970706115,0.39499999999976154,59.02563998148611,13.876566910236182,17.688093009805584,15.54656420652543,58.44028946588508,58.960500000000216,59.48071053411535,1.7646069287578454,0.5667998775899475,59.009573530639045,0.3564903372432305,58.1,58.83,59.56,-37391.0,-0.0025081859537921846,58.92577673692427
2022-11-02 10:40:00+00:00,59.02,59.09,58.85,59.0,912,58.959,441,-0.030000000000001137,48.868360658157656,-0.02845846665609031,0.01546598539591424,-0.04392445205200455,59.913820824490415,60.3822325122724,0.7341642479084864,4.010886692452744,53.62714021449949,0.45699999999975205,59.02319807848743,13.296599626800965,16.817182819536477,14.986251191086856,58.438799845512506,58.95600000000022,59.47320015448794,1.7545293252178427,0.5425367235662935,59.00946645038258,0.3481695988687142,58.1,58.83,59.56,-38303.0,-0.01645224477430594,58.9284615523825
2022-11-02 10:45:00+00:00,58.98,59.37,58.95,59.16,727,59.153,312,0.1599999999999966,52.66443184835514,-0.014622892148118183,0.023441247923109094,-0.03806414007122728,63.82504172425831,61.261508216401104,0.08458805616646803,75.07857470777392,61.374616115952264,0.7294999999997529,59.0362268329172,13.854233076343471,21.050081400292022,13.713714817548253,58.450364111858164,58.97200000000023,59.49363588814229,1.7690968193110717,0.6802023252937758,59.011315677687946,0.3533003418066628,58.1,58.83,59.56,-37576.0,0.021178689986703945,58.93725338625997
2022-11-02 10:50:00+00:00,59.15,59.15,58.9,58.99,596,58.975,304,-0.1699999999999946,48.54092866305608,-0.01717766548633648,0.01670917966791264,-0.03388684515424912,59.40375921482818,61.047540587858244,-0.18612521150591643,11.35791819423194,55.93088559031095,0.6579999999997597,59.03182427740128,14.109376425128318,19.92229880580439,14.009297424653397,58.45081522947782,58.97250000000023,59.494184770522644,1.7692476002286168,0.516772580865497,59.01015384894098,0.3466360316776153,58.1,58.83,59.56,-38172.0,-0.02434795782807375,58.939550197548364
2022-11-02 10:55:00+00:00,58.99,59.08,58.88,58.92,1412,58.939,526,-0.07000000000000028,46.912128256529336,-0.024567557241503835,0.0074554303301962305,-0.032022987571700065,42.919669491301796,55.38282347679537,-0.20325203252031798,-9.60531542266546,48.77876222810598,0.6924999999997539,59.02117434622021,14.238001842689147,19.075670561830254,13.838916261751809,58.44515612253544,58.96150000000023,59.47784387746502,1.7514611312968276,0.4598136030933606,59.008190540544014,0.3361620294149282,58.1,58.83,59.56,-39584.0,-0.12334565640101815,58.94091519334404
2022-11-02 11:00:00+00:00,58.93,59.04,58.42,58.46,1180,58.833,765,-0.46000000000000085,37.909784727772475,-0.06677254300705471,-0.027799644348283713,-0.038972898658770995,21.684888549877343,41.336105752001714,-1.5493432132031026,-123.77178570277351,39.96880416352056,0.36049999999975313,58.96772917038971,14.090711416357482,16.70559769323129,21.337728721890464,58.373473319208166,58.93100000000023,59.4885266807923,1.8921337862655083,0.0775986905854515,58.968849184271726,0.35643617017100454,58.1,58.83,59.56,-40764.0,-0.1519344938584091,58.92501656666965
2022-11-02 11:05:00+00:00,58.47,58.57,58.17,58.2,850,58.292,399,-0.259999999999998,33.94478053905545,-0.11981892737598798,-0.06467682297377358,-0.0551421044022144,5.592718807410402,23.39909228286246,-1.4895057549085933,-190.8096053109225,41.089056638808266,0.2224999999997408,58.89461210654307,14.733097676699122,15.378089375132445,24.60868367465292,58.250585809337096,58.891500000000235,59.532414190663374,2.176593194818052,-0.03946379255915153,58.81376866211434,0.359547872301647,58.1,58.83,59.56,-41614.0,-0.22660461882244678,58.90259029215551
2022-11-02 11:10:00+00:00,58.2,58.2,57.8,57.8,1659,58.023,714,-0.4000000000000057,28.93137601423107,-0.19192285897699435,-0.10942460365982395,-0.0824982553171704,1.889015103706771,9.722207486997451,-1.9840596913685005,-252.9578694608072,29.725891733023076,-0.03450000000026421,58.79036333449135,16.237481735884153,14.165813568997994,29.960648942908502,58.095768927426455,58.863500000000236,59.63123107257402,2.6085131620572275,-0.19262534629144756,58.57687231151697,0.3624373099943869,57.8,58.68,59.56,-43273.0,-0.2626288810420124,58.83786391874303
2022-11-02 11:15:00+00:00,57.8,57.83,57.42,57.58,1284,57.613,694,-0.21999999999999886,26.60406159141877,-0.26377724574157213,-0.14502319233952138,-0.11875405340205075,3.4544671954746256,3.6454003688632124,-2.72005406318635,-265.0048616635714,29.041181375838583,-0.11650000000026495,58.67509063596837,18.3430924214869,13.031814986626774,34.9816788936264,57.90709609633144,58.82800000000024,59.74890390366903,3.130835328988884,-0.1775951296483407,58.332122965023466,0.36583464499478763,57.42,58.49,59.56,-44557.0,-0.24055841188129207,58.7775210829155
2022-11-02 11:20:00+00:00,57.58,57.72,57.49,57.62,888,57.59,444,0.03999999999999915,27.742193859716064,-0.3138765260187668,-0.15609797809337284,-0.15777854792539397,6.153846153846298,3.8324428176751777,-2.471225457007453,-203.15439564325465,35.19662424213328,0.07549999999972812,58.57460581349519,20.298302343832315,12.430650247311222,33.367954949994,57.723343909446804,58.78050000000023,59.83765609055366,3.5969618855008814,-0.048878264227142365,58.17682356092641,0.3561321703523026,57.42,58.49,59.56,-43669.0,-0.21930945486971792,58.73914393238324
2022-11-02 11:25:00+00:00,57.6,57.67,57.45,57.59,649,57.536,347,-0.02999999999999403,27.39902976600822,-0.35194432081122073,-0.1553326183086614,-0.19661170250255933,9.059829059829239,6.222714136382667,-2.3732836073910857,-163.78404873608338,24.197543359509908,0.20999999999973795,58.480833831257556,22.18564709362186,11.866752937527972,32.67905923664004,57.539931839782916,58.70450000000024,59.86906816021756,3.9675601026065004,0.021496449038991366,58.00837969179861,0.3464084438985666,57.42,58.49,59.56,-44318.0,-0.23401314264594988,58.711715707538076
2022-11-02 11:30:00+00:00,57.59,57.8,57.49,57.71,790,57.639,357,0.11999999999999744,31.071871378021132,-0.3681861050980615,-0.13725952207640174,-0.23092658302165975,11.28205128205151,8.831908831908295,-2.037005601765396,-125.3602456482331,25.680335103835116,0.5059999999997302,58.4074210854235,23.300359604988074,13.803321958317678,30.574372680818353,57.40885971447418,58.63500000000024,59.8611402855263,4.182281181976813,0.12280009436139624,57.94330920452755,0.34380784076295434,57.42,58.49,59.56,-43528.0,-0.19364782475647027,58.68270085049553
2022-11-02 11:35:00+00:00,57.69,57.69,57.2,57.2,1390,57.455,598,-0.509999999999998,25.230014758948627,-0.4173990574014539,-0.14917797950383532,-0.26822107789761857,7.863247863248156,9.401709401708914,-3.100118583770961,-135.46083463512505,25.4196854388818,0.16249999999973141,58.292428601097455,24.902251507429668,12.389587352363355,33.26682468133446,57.18336622585815,58.54300000000025,59.902633774142345,4.644906390660168,0.006117005350336795,57.69139900854417,0.35567870927988604,57.2,58.38,59.56,-44918.0,-0.23360817560971073,58.621250614305495
2022-11-02 11:40:00+00:00,57.15,57.25,57.09,57.13,964,57.159,438,-0.07000000000000028,24.54781911061954,-0.45678357493372346,-0.1508499976288839,-0.30593357730483955,5.542060278902631,8.229119808066711,-3.169491525423729,-133.9865945357432,24.700133514982625,0.2609999999997328,58.18172111527865,26.581716319642894,11.97520457002603,34.45359680671177,56.9962130692271,58.430500000000244,59.864786930773384,4.909377570868415,0.04663883073269818,57.50366438482403,0.34170165861703683,57.09,58.285,59.48,-45882.0,-0.29289201848321095,58.575422942092956
2022-11-02 11:45:00+00:00,57.12,57.21,56.98,57.11,1505,57.094,469,-0.020000000000003126,24.345273545756225,-0.48403032143411906,-0.14247739530342363,-0.34155292613069543,2.397905502948731,5.267737881699118,-3.465179175118316,-121.1395738568345,16.26748880398562,0.3724999999997394,58.079652437633065,28.32779097112682,11.385687149611494,35.1119000408267,56.82112475704096,58.33200000000024,59.84287524295952,5.1802620961368495,0.0955986420140258,57.3729640325913,0.3337229687158202,56.98,58.175,59.37,-47387.0,-0.24670679329312953,58.50670411289573
2022-11-02 11:50:00+00:00,57.12,57.13,56.85,56.88,1317,56.963,562,-0.22999999999999687,22.088167168966127,-0.5182090507841863,-0.14132489972279272,-0.3768841510613936,2.794730899774143,3.57823222720778,-3.576877436853698,-118.08112524189237,15.875320062553627,0.24749999999974648,57.96539982452516,30.16092915021244,10.695406235679078,35.7979967309567,56.621475404987386,58.22750000000025,59.83352459501311,5.516378326436323,0.08048587668439353,57.21545727111557,0.3298856138075474,56.85,58.11,59.37,-48704.0,-0.25385044489989383,58.445871840618494
2022-11-02 11:55:00+00:00,56.87,56.94,56.56,56.63,1856,56.695,682,-0.25,19.925707681989547,-0.5590247612346957,-0.14571248813864168,-0.413312273096054,3.1108364790376335,2.7678242939194475,-3.8866259334691122,-123.35776915337064,10.262821802228334,0.0764999999997471,57.8382188888561,32.28041454700016,9.824839014937425,39.0959978953214,56.41459673874586,58.09950000000025,59.78440326125464,5.800061140816646,0.0639215515239078,57.028753005486635,0.3334652128212937,56.56,57.965,59.37,-50560.0,-0.37815631953357143,58.355081722369384
2022-11-02 12:00:00+00:00,56.61,56.75,56.46,56.64,2470,56.596,1108,0.00999999999999801,20.261985631597856,-0.5838345086106287,-0.13641778841165975,-0.44741672019896894,3.5878026336044413,3.164456670804684,-3.1132398221005775,-118.3371049496288,9.236867779054897,0.1564999999997383,57.724102804203135,34.37770008984105,9.20880141747515,38.806738312040544,56.24166734683883,57.97750000000026,59.71333265316169,5.9879527511928705,0.11473820717558679,56.91947842462272,0.3303605547626298,56.46,57.915,59.37,-48090.0,-0.3140159829412657,58.24195375346893
2022-11-02 12:05:00+00:00,56.65,56.72,56.12,56.13,2428,56.35,956,-0.509999999999998,16.464410841477147,-0.6373027208440689,-0.15190880051607997,-0.48539392032798895,3.3051324879206394,3.334590533520183,-3.5567010309278335,-129.5326740352925,8.787831161490477,-0.27200000000026847,57.57228348951712,36.7129796689654,8.079969152762509,40.99604205073342,55.98816877300421,57.83450000000026,59.68083122699631,6.384878323478343,0.03840893359815723,56.678666878772944,0.34962051513672776,56.12,57.745,59.37,-50518.0,-0.3920481171198967,58.12660088153724
2022-11-02 12:10:00+00:00,56.12,56.34,56.09,56.15,1827,56.212,790,0.01999999999999602,17.120429703219457,-0.6703356196498262,-0.1479533594574698,-0.5223822601923565,3.2106831999228955,3.3678727738152703,-2.8546712802768104,-128.2369146005512,8.528462490024118,-0.17900000000027916,57.436827919086916,38.91266774569335,7.658704462211245,39.48427777901731,55.781054621039566,57.69650000000026,59.61194537896096,6.63972816015075,0.09630798743021822,56.51013773707985,0.34250476405553293,56.09,57.730000000000004,59.37,-48691.0,-0.40229508649693335,58.0429241193054
2022-11-02 12:15:00+00:00,56.15,56.29,55.9,55.99,1417,56.078,631,-0.1599999999999966,16.035499149729848,-0.7013404763249937,-0.1431665729061098,-0.558173903418884,2.2249546901320376,2.9135901259911354,-2.761375477596384,-129.34904601571307,8.309583388162569,-0.2580000000002727,57.29903478393578,41.147870004887196,7.041903937662557,40.227919619062824,55.59429513902306,57.54450000000027,59.49470486097748,6.778075614445168,0.10145212661880602,56.34020071152099,0.3458972809087092,55.9,57.635,59.37,-50108.0,-0.4287604168053977,57.97852044558541
2022-11-02 12:20:00+00:00,55.98,56.09,55.67,55.71,1306,55.864,467,-0.28000000000000114,14.32471224336878,-0.7399757289756295,-0.1454414604453964,-0.5945342685302331,2.728083389607699,2.721240426553489,-3.3148212426240886,-133.15474963939883,8.478634058732178,-0.5010000000002748,57.14769813784666,43.43121265970489,6.4403579988465856,41.469467333272306,55.39393857099535,57.380000000000265,59.36606142900518,6.922486681787744,0.07956990261952929,56.07465458056541,0.35119033227237295,55.67,57.519999999999996,59.37,-51414.0,-0.4708613593291308,57.91588025400216
2022-11-02 12:25:00+00:00,55.69,55.77,55.58,55.64,1931,55.681,664,-0.07000000000000028,13.924744147168916,-0.7673967875597327,-0.13829001522359974,-0.629106772336133,2.8225326776054724,2.5918569191143477,-3.3860045146726914,-132.7252625760085,8.236631801916968,-0.5395000000002668,57.00410783900412,45.627353436395225,6.1830402346116555,41.705153856080955,55.25659762766441,57.20400000000027,59.15140237233613,6.808623076483634,0.09843943341706707,55.89418339560764,0.3396767371100609,55.58,57.364999999999995,59.15,-53345.0,-0.4760745335417365,57.82306753440734
2022-11-02 12:30:00+00:00,55.67,55.86,55.65,55.66,922,55.742,462,0.01999999999999602,14.657938669627832,-0.7785398187859158,-0.11954643715982627,-0.6589933816260896,2.719386052719645,2.756667373310217,-3.5522439785132587,-117.18788807754834,8.253761653654431,-0.4805000000002764,56.876097568622775,47.158740211453825,7.831026587022488,39.72596177851687,55.161249750225565,57.03750000000027,58.91375024977498,6.579005916369748,0.13291144127344415,55.80173308628945,0.3311283987450565,55.58,57.33,59.08,-52423.0,-0.4943348358507354,57.782555367219814
2022-11-02 12:35:00+00:00,55.66,55.66,55.41,55.55,1602,55.525,503,-0.10999999999999943,13.953919514000873,-0.7871727940339355,-0.10254352992627669,-0.6846292641076588,4.0546822973604,3.198867009227784,-2.8846153846153966,-120.16703087474839,7.9063030434471155,-0.5585000000002651,56.749802562087275,48.8275841368014,7.401191495207682,42.81477218120487,55.096849893552964,56.86900000000027,58.641150106447576,6.232394121392314,0.1278531950534032,55.70169567893559,0.32533351312040965,55.41,57.224999999999994,59.04,-54025.0,-0.45419445622219995,57.70981500604048
2022-11-02 12:40:00+00:00,55.55,55.86,55.54,55.83,1036,55.719,510,0.28000000000000114,23.96488191139007,-0.7626297086124794,-0.06240035560385648,-0.7002293530086229,9.294132273652469,5.356066874576783,-2.2755119901977983,-93.2198327359614,8.813197943817071,-0.2570000000002608,56.66220231807896,49.32892698249508,11.276838402428053,39.803183657053815,55.06986844603436,56.73750000000026,58.40513155396616,5.878410412746031,0.22790752314500162,55.72589127430388,0.3249525478975233,55.41,56.989999999999995,58.57,-52989.0,-0.38997146900964585,57.66941292348372
2022-11-02 12:45:00+00:00,55.84,56.1,55.76,56.1,1113,55.942,424,0.2700000000000031,32.16110749904071,-0.7131713971442508,-0.010353635308502307,-0.7028177618357485,20.592931072451357,11.313915214487352,-1.7685168972158993,-64.82539682539621,14.043255889233713,0.028999999999747672,56.60865924016668,48.680257165223246,15.694932677430105,36.83825234438859,55.08640976984365,56.632500000000256,58.178590230156864,5.460081155366975,0.3277914219966592,55.74908452510801,0.3260273659048433,55.41,56.805,58.2,-51876.0,-0.32161912026345313,57.63307281358738
2022-11-02 12:50:00+00:00,56.1,56.25,55.98,56.22,1288,56.143,432,0.11999999999999744,35.489483359994146,-0.6567220488754728,0.03687657036822056,-0.6935986192436934,33.640350877193335,21.17580474109833,-1.1603375527426185,-43.413603717785755,19.689568848920093,0.13499999999974932,56.57164407443652,47.4456360519031,18.082137405217857,34.63205375013067,55.09512727679598,56.553500000000255,58.01187272320453,5.157497672838184,0.38566023119676024,55.76829282318945,0.3220254111973547,55.41,56.62,57.83,-50588.0,-0.23079765422478454,57.596912631406255
2022-11-02 12:55:00+00:00,56.21,56.38,56.13,56.18,1033,56.237,360,-0.03999999999999915,34.875248648322874,-0.6082022227517854,0.0683171171935264,-0.6765193399453118,42.422480620155376,32.21858752326597,-0.7946318205897973,-30.192420350593473,24.942464009758822,0.07649999999975421,56.5343446387759,45.77707499127563,19.99350671006946,32.68043771545308,55.096268584633066,56.48350000000026,57.87073141536746,4.911988157133287,0.3906094554094542,55.771372779777884,0.31688073896897223,55.41,56.605,57.8,-51621.0,-0.2450727354549102,57.570695643563134
2022-11-02 13:00:00+00:00,56.17,56.18,55.94,55.99,1196,56.034,445,-0.18999999999999773,32.03871427397092,-0.5784137296605607,0.07848448822780085,-0.6568982178883616,42.55864619749747,39.540492564948,-1.1475988700564987,-46.121716047936104,25.108189368835387,-0.13650000000024676,56.48250229222581,44.66427240293313,18.892807758725738,35.239635769127,55.10268325656254,56.40200000000027,57.701316743438,4.607342801452864,0.3414551332147846,55.77490330785858,0.3113892576140458,55.41,56.605,57.8,-52817.0,-0.27139264811906944,57.53737081100717
2022-11-02 13:05:00+00:00,56.0,56.16,55.9,56.13,740,56.01,309,0.14000000000000057,36.15901964012883,-0.5373154660744319,0.09566620145114368,-0.6329816675255756,45.46909395869159,43.48340692544742,0.0,-38.294568557337506,30.15884382705949,-0.10850000000024806,56.44893064534716,43.72033567013795,17.752589280024825,34.041345847029646,55.146022400983306,56.32900000000028,57.51197759901725,4.200243565541609,0.41589020782572733,55.780014771189364,0.30771859635589954,55.41,56.605,57.8,-52077.0,-0.2565717210205088,57.517820891955665
2022-11-02 13:10:00+00:00,56.13,56.29,56.06,56.09,1095,56.183,455,-0.03999999999999915,35.4968425057139,-0.5021836018280439,0.1046384525580254,-0.6068220543860693,47.84941232072498,45.29238415897063,-0.10685663401601708,-20.69100136638587,38.188028941091936,-0.277500000000245,56.41474677436172,42.289492525140396,19.860434221880396,32.190547494874004,55.24640926533001,56.248000000000275,57.24959073467054,3.5613381264054236,0.4211254684517991,55.79836123118667,0.3021672680447636,55.41,56.55,57.69,-53172.0,-0.293932241971287,57.49142936661393
2022-11-02 13:15:00+00:00,56.09,56.46,56.09,56.46,1130,56.343,383,0.36999999999999744,45.44840747176369,-0.4394200773976422,0.13392158159074163,-0.5733416589883839,68.54658007671615,53.95502878537686,0.839435613502415,20.13195215193191,47.466294251565,-0.038500000000240675,56.419056605374884,40.282673121720975,22.105954819642562,29.41948675366219,55.302464915493864,56.211000000000276,57.11953508450669,3.232588228305516,0.6370337834201537,55.892411578413984,0.30701246318442316,55.41,56.33,57.25,-52042.0,-0.20720674448805856,57.46893915891072
2022-11-02 13:20:00+00:00,56.46,56.6,56.42,56.5,884,56.523,281,0.03999999999999915,46.41097066183772,-0.3820478565202947,0.15303504197447126,-0.535082898494766,81.16834520067606,65.85477919937169,1.4180577993178956,64.57857982438205,55.4912304296373,-0.138500000000235,56.426765500101084,37.899298575875115,24.508385624549774,28.14993462682225,55.36141748595785,56.17950000000027,56.99758251404268,2.912388020692289,0.695884885997646,55.980445513712255,0.2979401443855358,55.41,56.31,57.21,-51158.0,-0.19413722433505876,57.45449788356195
2022-11-02 13:25:00+00:00,56.49,56.5,56.31,56.33,1210,56.386,454,-0.1700000000000017,42.942908412043636,-0.3463055426531909,0.15102188467326005,-0.49732742732645097,89.63585434173687,79.78359320637566,1.2401150251617477,52.24116161616338,56.16559155603089,-0.4470000000002372,56.41754973818669,36.026408722532864,23.3623509236122,29.54082899389526,55.43726533093222,56.14050000000027,56.843734669068326,2.505266853939845,0.6347345404990175,56.02264530913068,0.2902301340722831,55.41,56.269999999999996,57.13,-52368.0,-0.23761904106466264,57.43286993601047
2022-11-02 13:30:00+00:00,56.35,56.36,56.23,56.24,482,56.272,273,-0.0899999999999963,41.18815210527479,-0.32153529056183316,0.14063370941169423,-0.4621689999735274,79.55182072829155,83.45200675690079,1.0420409629895877,40.48113186494793,59.0966240743539,-0.6830000000002414,56.40064023931177,34.53040096037779,22.58420282079758,30.60659917860517,55.48958885954274,56.10850000000026,56.72741114045778,2.2061225677304406,0.6062349595957591,56.03439093698255,0.27878512449569165,55.41,56.175,56.94,-52850.0,-0.2217276348067613,57.423673124738706
2022-11-02 13:35:00+00:00,56.24,56.28,56.11,56.2,657,56.193,282,-0.03999999999999915,40.39804160289132,-0.3016550612530864,0.1284111509763528,-0.4300662122294392,71.14845938375385,80.1120448179267,1.1701170117011772,28.583376380589716,64.26607560905313,-0.8395000000002355,56.3815316450916,33.496698548254535,21.57231420596243,32.397982417092116,55.513864763092755,56.08700000000026,56.66013523690776,2.0437364697969276,0.5985805728936366,56.036508469144934,0.2710147584602852,55.41,56.08,56.75,-53507.0,-0.18505257946442344,57.41051224701919
2022-11-02 13:40:00+00:00,56.2,56.54,56.19,56.32,890,56.399,388,0.11999999999999744,43.8763446242761,-0.2730690689313846,0.12559771463844366,-0.39866678356982826,70.86834733893598,73.85620915032639,0.8776643381694482,82.14480554905907,64.21171079361808,-0.7940000000002385,56.37567148841621,31.505287849693108,26.335747233519847,29.47034695365552,55.54454392416002,56.071000000000254,56.59745607584049,1.8778194640375039,0.7364869657951392,56.04013328546484,0.2766565614274078,55.41,56.065,56.72,-52617.0,-0.23125289843587796,57.3953237961905
2022-11-02 13:45:00+00:00,56.32,56.51,56.3,56.41,611,56.409,321,0.0899999999999963,46.402707230614446,-0.24038125079977846,0.12662842621603987,-0.3670096770158183,74.97753818508556,72.33144830259107,0.552584670231715,96.81372549019319,73.46219071393051,-0.7905000000002431,56.37894087047181,29.6561207724575,24.882849391974347,27.8445186413278,55.53850205875126,56.08500000000025,56.631497941249236,1.94882033074435,0.7973478722142849,56.05105968944919,0.2718953784683073,55.41,56.004999999999995,56.6,-52006.0,-0.14381546489524877,57.38569780412404
2022-11-02 13:50:00+00:00,56.43,56.62,56.42,56.52,704,56.508,391,0.11000000000000654,49.400690368784964,-0.20325682063057826,0.13100228510819206,-0.3342591057387703,82.30605098555472,76.05064550319136,0.5336179295624355,118.52489596786059,72.8119525122238,-0.7320000000002338,56.392375073284015,27.557063671076484,26.42494736425405,26.28299362437999,55.52532096216678,56.103500000000246,56.68167903783371,2.0611157515429954,0.8601825496479897,56.10159264632123,0.2674742800062854,55.41,56.015,56.62,-51302.0,-0.10670268507114387,57.37609379432065
2022-11-02 13:55:00+00:00,56.53,56.6,56.38,56.45,501,56.493,291,-0.07000000000000028,47.57690973317907,-0.17743845715749273,0.12545651886502207,-0.3028949760225148,82.27881787008654,79.85413568024154,0.4805980776076968,95.20560407568978,67.44068645142328,-0.8090000000002391,56.39786316154268,25.72244027719107,24.85252973786731,25.800932832176947,55.53184800110556,56.12650000000025,56.72115199889494,2.1189705358242104,0.7720078302949118,56.120595244883866,0.2640832600058364,55.41,56.015,56.62,-51803.0,-0.08294199832218942,57.369048452915145
2022-11-02 14:00:00+00:00,56.46,58.04,56.2,57.95,3839,57.548,1751,1.5,71.69313278701526,-0.03553018426936916,0.21389183340251652,-0.24942201767188568,86.85179147850384,83.81222011138097,3.500625111627076,281.8630353266226,73.13087456928204,0.6854999999997631,56.54568571758624,27.047509231614818,43.4889435465418,16.79790329662806,55.27218172955879,56.23850000000025,57.20481827044171,3.436500868413838,1.3855777916823686,56.56936211216701,0.37664874143399063,55.41,56.724999999999994,58.04,-47964.0,0.12396737139273888,57.37061230911433
2022-11-02 14:05:00+00:00,57.94,58.36,57.81,58.22,2320,58.13,1034,0.269999999999996,74.01072991752741,0.09759487493663954,0.27761351408682017,-0.18001863915018063,88.83074150056196,85.98711694971672,3.7234990201318263,339.50995646502037,75.36400044739567,0.9414999999997633,56.70514422067326,28.667229773104733,44.972681637476704,15.101592017335731,55.11018738979234,56.36750000000025,57.62481261020816,4.461126039678559,1.2366902968122693,56.96314483961972,0.38903097418870536,55.41,56.885,58.36,-45644.0,0.20146734284024226,57.395738231742676
2022-11-02 14:10:00+00:00,58.25,58.44,57.75,58.28,2379,58.093,1009,0.060000000000002274,74.51017208868569,0.205569267477685,0.3084703253022925,-0.1029010578246075,94.60137433812373,90.09463577239579,3.9044392939918016,253.8772674259951,83.8649683783419,0.9489999999997565,56.85513048537105,30.26339053079172,40.96545408192309,13.288582019548661,55.03439242205655,56.49850000000024,57.962607577943935,5.1828192888083295,1.108391086432951,57.27912135650803,0.4105287617466548,55.41,56.925,58.44,-43265.0,0.2749739478522278,57.420708213213416
2022-11-02 14:15:00+00:00,58.34,58.49,57.88,58.35,1992,58.147,844,0.07000000000000028,75.11110800799301,0.2934059651382981,0.31704561837032447,-0.023639653232026367,94.08280453952618,92.50497345940323,3.347502656748147,197.64523069567312,84.98918124522395,0.9924999999997581,56.997499010573804,31.804936739330852,37.6042045721806,11.925507038551418,55.03510017469288,56.638500000000235,58.24189982530759,5.6618724906462905,1.0337096752120727,57.62356424257504,0.42477670733617945,55.54,57.015,58.49,-41273.0,0.3059763185534196,57.44261788093991
2022-11-02 14:20:00+00:00,58.32,58.64,58.23,58.6,1618,58.468,537,0.25,77.18028713001046,0.3788232528765221,0.32197032488683874,0.05685292798968333,95.45694769272244,94.71370885679006,3.7168141592920367,173.30226092645063,85.44049187612333,1.2524999999997632,57.15011815242392,33.41520506332799,37.53378700132213,11.101269382832951,55.00699322040988,56.777000000000236,58.54700677959059,6.234942950808765,1.0149697789354448,57.9932616789927,0.4237212282407383,55.76,57.2,58.64,-39655.0,0.31697485704453204,57.4648847455994
2022-11-02 14:25:00+00:00,58.6,59.08,58.56,59.02,1685,58.842,483,0.4200000000000017,80.16390183328376,0.4749328287070185,0.3344639205738681,0.14046890813315038,96.88328455213018,95.47434559479223,4.7754304988461005,166.34378907162457,85.89534821922241,1.7159999999997595,57.32820213790736,35.37045888492365,41.59498538921394,10.143688085556674,54.93247142703519,56.92300000000024,58.9135285729653,6.993758491172446,1.0267445111014175,58.41143382141147,0.4305982833663996,55.9,57.489999999999995,59.08,-37970.0,0.317045102642323,57.495681004044975
2022-11-02 14:30:00+00:00,59.02,59.2,58.51,58.55,2742,58.752,1184,-0.47000000000000597,69.25205026805045,0.5073271365091756,0.2934865827008202,0.21384055380835543,91.79185727443893,94.71069650642981,4.107396870554747,129.08526789546576,74.25679943560782,1.311999999999756,57.44456383905904,37.29748152545944,38.93895320129438,9.030553186225244,54.95659361713183,57.03950000000024,59.12240638286865,7.3033823328339125,0.8625943087081095,58.44206844101487,0.44912697741165714,55.9,57.55,59.2,-40712.0,0.17676618270795322,57.5385012127383
2022-11-02 14:35:00+00:00,58.55,59.09,57.12,57.67,3065,57.908,1143,-0.8799999999999955,54.33807688668492,0.45672635616603685,0.19430864188614516,0.2624177142798917,75.80987872250034,88.16167351635578,2.615658362989315,62.491067600399994,68.27729913909354,0.5054999999997634,57.46603394962485,35.24057207018966,29.115266537456982,24.55305698122076,55.05291873042521,57.11400000000024,59.175081269575266,7.217429245281431,0.6348806590519365,58.393981067517345,0.5577607647393964,55.9,57.55,59.2,-43777.0,0.14001542401711306,57.553954672504055
2022-11-02 14:40:00+00:00,57.59,58.28,57.25,57.72,1972,57.854,858,0.04999999999999716,54.93196059131521,0.41586561537108935,0.12275832087295813,0.2931072944981312,60.51779935275099,76.0398451165627,2.4857954545454586,41.84060092403589,64.17989717803863,0.6214999999997559,57.49022119251772,33.33058471886771,25.493829138212604,21.49907982792291,55.190798778476584,57.20050000000024,59.210201221523896,7.026865924331597,0.6292480679306897,58.35406097817397,0.5914921386865826,55.9,57.55,59.2,-41805.0,0.15367068742049905,57.55847257443137
2022-11-02 14:45:00+00:00,57.66,57.96,57.15,57.16,964,57.43,459,-0.5600000000000023,47.48311282469575,0.3344406404990252,0.03306667680071518,0.30137396369831004,44.938303461672376,60.42199384564052,1.3295514979613454,13.95995199292498,63.37180492245055,0.19749999999975643,57.45877155513508,31.348324010770106,23.064245056991663,20.626752772226634,55.30278887757271,57.25200000000024,59.201211122427765,6.809233292906867,0.47640070925573613,58.32391456682816,0.6070998430661125,56.06,57.63,59.2,-42769.0,0.10344783335162543,57.55696712312936
2022-11-02 14:50:00+00:00,57.15,57.29,56.01,56.23,2439,56.419,809,-0.9299999999999997,38.21523777739216,0.1926468209781902,-0.0869817141760959,0.2796285351542861,30.408675071983698,45.288259295468315,-0.513092710544949,-57.843137254901755,56.55949373108522,-0.5670000000002418,57.34174569274126,30.58440342994735,19.845615025330364,30.177004719437925,55.32558954182219,57.25900000000024,59.192410458178294,6.753210702869572,0.23388992605069428,58.10130488562423,0.6551641399899617,56.01,57.605000000000004,59.2,-45208.0,0.07445270144981511,57.528267134218986
2022-11-02 14:55:00+00:00,56.19,56.78,56.16,56.57,1229,56.432,774,0.3400000000000034,42.62433213894002,0.10648189889231219,-0.13851730900957912,0.2449992079018913,18.892441426523444,31.4131399867258,0.21257750221435057,-59.580565324997664,53.14075239477473,-0.043000000000240846,57.26824610295638,29.87504860489765,18.49899128551513,28.129344775422915,55.33960545748786,57.26450000000024,59.189394542512616,6.722819696364653,0.3196005067649637,57.953143926516724,0.6526524157049647,56.01,57.605000000000004,59.2,-43979.0,0.05143063375754648,57.51430259156199
2022-11-02 15:00:00+00:00,56.5,56.96,56.39,56.78,2311,56.766,1010,0.21000000000000085,45.22437448163801,0.05451243687183904,-0.1523894168240418,0.20690185369588085,16.196447230930264,21.832521243145095,-2.018981880931836,-44.75644321402766,55.68936370815708,0.35299999999975284,57.22174647410339,28.841315133254092,19.322403984096322,26.358539159254057,55.37206589419034,57.278500000000236,59.18493410581013,6.656717986015295,0.36925852866326553,57.86077559594163,0.6467486717260387,56.01,57.605000000000004,59.2,-41668.0,0.07750179592600422,57.494211110390495
2022-11-02 15:05:00+00:00,56.78,57.48,56.71,57.38,1483,57.098,624,0.6000000000000014,51.9273464227381,0.06103764540996082,-0.11669136662873603,0.17772901203869684,28.21316614420094,21.100684933884178,-1.442803160425965,-10.497161058025934,58.76438655884949,1.2269999999997552,57.2368182384745,26.898467969716492,23.36716645588192,24.147091545303663,55.474768333480085,57.331000000000245,59.187231666520404,6.4754902810701065,0.5131987835579859,57.84368786250356,0.6555523380313213,56.01,57.605000000000004,59.2,-40185.0,0.13747022736395836,57.4894115415031
2022-11-02 15:10:00+00:00,57.36,57.38,56.77,56.77,1197,57.046,439,-0.6099999999999994,45.79207666315076,0.016793433918067535,-0.12874846249650346,0.145541896414571,30.30303030303064,24.904214559386574,-2.5909402882635546,-32.8193992037648,50.489919155440255,0.9289999999997534,57.19235935861978,25.094395603574437,21.80631560510181,22.534144230809513,55.54982884633546,57.35750000000024,59.16517115366503,6.303172745202553,0.3374980983656316,57.75838842058214,0.6522985996005125,56.01,57.605000000000004,59.2,-41382.0,0.11182004357532647,57.4829222079823
2022-11-02 15:15:00+00:00,56.74,56.74,56.0,56.0,1618,56.315,804,-0.7700000000000031,39.45504786204182,-0.07948671393361906,-0.18002288827855203,0.10053617434493298,22.257053291536366,26.92441657958861,-4.027420736932308,-96.4705882352935,43.163630089930734,0.4649999999997476,57.078801324465516,24.613379322776883,19.991063973956027,28.982735711812722,55.51232289688611,57.34750000000024,59.182677103114365,6.40019914770171,0.13286922071072743,57.47700161934934,0.6607058424861904,56.0,57.6,59.2,-43000.0,0.06220936496514469,57.46226091118181
2022-11-02 15:20:00+00:00,56.0,56.01,55.43,55.45,1915,55.7,797,-0.5499999999999972,35.65908318481391,-0.19788869058171343,-0.23873989194131712,0.040851201359603684,8.118318463146368,20.226134019237083,-5.375426621160406,-140.4633097517004,34.89287750479334,0.18349999999975353,56.92367738880213,24.862616911199336,18.726520991556384,33.365900948921926,55.336957550079354,57.304000000000244,59.27104244992113,6.865288461262323,0.028734115505538463,57.14630979814001,0.6549411394514623,55.43,57.315,59.2,-44915.0,0.017986795243001234,57.4267206876876
2022-11-02 15:25:00+00:00,55.44,55.48,54.86,55.09,3905,55.106,1295,-0.35999999999999943,33.39434983675767,-0.31711657894609147,-0.2863742242445561,-0.030742354701535343,1.9433477164292239,10.772906490369946,-6.658759742460186,-162.8672452587596,25.51153659899264,0.09649999999975734,56.74904144701146,25.678884667047356,17.45543006247196,37.34139995410491,55.07643945266529,57.23800000000024,59.39956054733519,7.5528863598830895,0.0031367493618052627,56.85486407743329,0.6524453437763577,54.86,57.03,59.2,-48820.0,-0.009499178905890667,57.33984108270325
2022-11-02 15:30:00+00:00,55.05,55.17,54.62,55.05,4261,54.897,1769,-0.04000000000000625,33.14248119824241,-0.41010576123788667,-0.30349072522908105,-0.1066150360088056,5.072896479165753,5.044854219579741,-5.977796754910337,-157.3853440414219,18.051247638996646,0.32549999999975654,56.587227975867506,26.660296976104725,16.39246390640586,37.724738165994175,54.81820526152507,57.16450000000024,59.510794738475404,8.208922455283108,0.049395912345088784,56.58314498368004,0.6451278192209039,54.62,56.91,59.2,-53081.0,0.04657180359261854,57.244443664848646
2022-11-02 15:35:00+00:00,55.03,55.36,54.94,55.13,2198,55.152,1009,0.0800000000000054,34.21121040289227,-0.4719051973783195,-0.29223212909561114,-0.17967306828270838,8.607852212585579,5.208032136059479,-4.404369689613318,-128.7909808096523,19.070362022282854,0.6219999999997583,56.44844435911822,27.17146889566049,17.768145820958093,35.92560125581796,54.605828541545826,57.09850000000024,59.59117145845466,8.731127642422853,0.10514250818661632,56.41834978470496,0.6290472607051252,54.62,56.91,59.2,-50883.0,0.04421906350026391,57.20210982879736
2022-11-02 15:40:00+00:00,55.1,55.4,55.04,55.23,2649,55.214,1277,0.09999999999999432,35.59706534811017,-0.5069685140424482,-0.2618363566077919,-0.24513215743465636,11.390183301909486,8.356977331219566,-4.3139293139293216,-107.95241710959297,27.577836303020504,0.9674999999997453,56.3324020392022,27.559839917486087,17.48744299387961,34.41074993288806,54.375479513070054,56.96250000000024,59.549520486930426,9.083240682660259,0.165155338206064,56.35601077702753,0.6098295992261876,54.62,56.91,59.2,-48234.0,-0.030052892713425993,57.15519933178211
2022-11-02 15:45:00+00:00,55.22,55.22,54.84,54.91,2194,55.002,1266,-0.3200000000000003,33.18782911184343,-0.5541894201007551,-0.247245810132879,-0.3069436099678761,10.9018002950928,10.299945269861915,-3.936319104268715,-108.50285379774564,28.504829716149022,0.88899999999974,56.1969351783258,28.14361555003572,16.66750079293914,35.20180280241302,54.13065343591728,56.79700000000024,59.463346564083196,9.389040139736064,0.14614502379040092,56.18971292433715,0.5941274849957452,54.62,56.91,59.2,-50428.0,-0.0877573834455183,57.113504602079566
2022-11-02 15:50:00+00:00,54.91,54.94,54.51,54.6,3300,54.67,1818,-0.30999999999999517,30.999012157492135,-0.609599652253543,-0.24212483382853345,-0.3674748184250095,8.059575119471004,10.117186238823725,-2.8988084652320723,-113.40088482945622,27.428034962854486,0.8484999999997527,56.044846113723345,29.035047096212505,15.788505628815985,37.392626395664855,53.87448142241195,56.61300000000024,59.351518577588536,9.674522027054856,0.13246552050543153,55.91526148715256,0.5824040932103348,54.51,56.855000000000004,59.2,-53728.0,-0.15735247818104578,57.04509812284263
2022-11-02 15:55:00+00:00,54.58,54.78,54.52,54.63,5176,54.664,2474,0.030000000000001137,31.470049417174238,-0.643672060324775,-0.22095779351981237,-0.4227142668049626,4.85753232011283,7.939635911558173,-3.429379529786103,-104.68631897203272,24.292356387435984,1.1024999999997576,55.91009886479731,29.862804960519515,15.264322416690854,36.151179771476365,53.680343123032785,56.42700000000025,59.17365687696771,9.735257507815236,0.17287504764987568,55.472571511424256,0.5593752294095965,54.51,56.855000000000004,59.2,-48552.0,-0.18600248018521232,56.94354159518558
2022-11-03 09:30:00+00:00,53.4,53.85,52.83,53.12,4069,53.365,1622,-1.5100000000000051,22.9702875102557,-0.7834875132543786,-0.2886185971595328,-0.4948689160948458,4.295219610787963,5.737442350123227,-6.445931666079607,-159.39124079081236,23.365673468777697,-0.2525000000002535,55.64437516338804,31.951706379763255,12.235646281101712,47.607228520570146,53.23980862286864,56.15300000000025,59.06619137713186,10.375906459607137,-0.02056312259625822,54.61281379851208,0.6479912844517685,52.83,56.015,59.2,-52621.0,-0.23765132291438093,53.26666666666667
2022-11-03 09:35:00+00:00,53.08,53.16,52.6,52.78,3452,52.863,1785,-0.3399999999999963,21.558362110034217,-0.9112234092732479,-0.33308359454272163,-0.5781398147305262,4.6551625901179365,4.602638173672204,-8.016730568142217,-161.03341611118398,22.15561168139281,-0.45650000000024704,55.37157752877965,34.01885158125969,11.472951675988407,47.19982712576115,52.88654641265218,55.84100000000025,58.79545358734832,10.581664323160604,-0.018031492034338476,53.959171513948235,0.6417061927052131,52.6,55.900000000000006,59.2,-56073.0,-0.2781024459014203,53.07389442893233
2022-11-03 09:40:00+00:00,52.78,53.33,52.43,52.43,2619,52.889,1229,-0.3500000000000014,20.183036185068655,-1.0288373060484517,-0.36055799305434033,-0.6682793129941114,3.3083612433165386,4.086247814740107,-7.644882860665847,-152.7250351617443,16.09645548700712,-0.7190000000002499,55.091427287943496,35.938343554077804,10.355720033237441,42.603526026747524,52.49962522910386,55.53500000000025,58.57037477089664,10.931393790929597,-0.011468967484911581,53.421170913564694,0.6601557503691263,52.43,55.760000000000005,59.09,-58692.0,-0.28250723758713386,52.985071992110456
2022-11-03 09:45:00+00:00,52.42,52.61,52.0,52.3,3596,52.282,1647,-0.13000000000000256,19.68081735789301,-1.1196306746780493,-0.36108108934715033,-0.758549585330899,3.088244256201097,3.683922696544485,-6.6071428571428665,-157.67699430661284,11.670777026816182,-0.7930000000002622,54.82557707004411,37.962173818833115,9.668495032349895,44.4542444024572,52.087422932706076,55.26650000000025,58.44557706729442,11.504535540677114,0.03343377068157286,53.03369018999117,0.6565731967713315,52.0,55.14,58.28,-62288.0,-0.2550149125506969,52.806597019996126
2022-11-03 09:50:00+00:00,52.25,52.61,52.15,52.26,1522,52.366,909,-0.03999999999999915,19.51986967567985,-1.181196639562451,-0.33811764338524153,-0.8430789961772094,3.6871467486499547,3.3612507493884913,-5.752930568079362,-141.19491167782013,15.071057022162105,-0.7985000000002529,54.58123639670658,39.841444778963044,9.174077638604707,42.18098971443854,51.76669182475979,54.993500000000246,58.2203081752407,11.735234801350858,0.07643903021961451,52.76630006149921,0.6425322541448079,52.0,54.980000000000004,57.96,-63810.0,-0.2691526361731296,52.76005352383449
2022-11-03 09:55:00+00:00,52.23,52.27,51.77,51.78,2561,51.925,1392,-0.4799999999999969,17.654119126824916,-1.2542617500609197,-0.3289462031069682,-0.9253155469539515,3.765763100851197,3.513718035233378,-6.008349972771832,-139.77732133542008,14.80110768274813,-1.2395000000002554,54.31445197797262,41.79415535986385,8.655939083191617,44.09103820379555,51.37048464526474,54.72450000000024,58.07851535473574,12.257820006525368,0.06104852116390457,52.383121501274175,0.6323513788487501,51.77,54.625,57.48,-66371.0,-0.2894253986636747,52.64219297753335
2022-11-03 10:00:00+00:00,51.83,52.15,51.5,51.9,3095,51.77,1559,0.11999999999999744,19.720015978002024,-1.2876402639835263,-0.2898597736236599,-0.9977804903598664,5.257110793465454,4.2366735476548305,-5.722070844686645,-123.30877149161117,14.468342808723659,-1.121000000000258,54.08450417054665,43.744806274515916,8.021666232611631,43.90399551988978,51.014551274199064,54.508000000000244,58.001448725801424,12.818113766056962,0.12672988718302533,52.19926078525598,0.6336119946452679,51.5,54.489999999999995,57.48,-63276.0,-0.24334099055412356,52.524958719836796
2022-11-03 10:05:00+00:00,51.87,51.88,51.34,51.66,3840,51.606,1946,-0.240000000000002,18.7090574466366,-1.3182628573532753,-0.2563858935947272,-1.0618769637585481,6.055957903966825,5.0262772660937864,-6.294213676764027,-114.66178744166932,14.572124285607272,-1.3745000000002534,53.85359901144697,45.63570533618944,7.5110199220231335,42.92794908302201,50.69389312899356,54.26250000000025,57.831106871006945,13.15312368949708,0.1353619081518361,51.994780711164225,0.6283539950277485,51.34,54.41,57.48,-67116.0,-0.2266625118661676,52.38560986776548
2022-11-03 10:10:00+00:00,51.67,52.02,51.52,51.95,1910,51.773,1117,0.29000000000000625,23.792909458106863,-1.3040980760064613,-0.19377688979833052,-1.1103211862081308,10.985551732389558,7.432873476606574,-5.938801376063719,-93.85789063370039,19.853726598629102,-1.0780000000002445,53.672303867499636,46.99198370912652,8.6928125704085,40.45188954059963,50.51334608323552,54.02100000000026,57.528653916764995,12.986260590380487,0.20478843564041987,51.98283189332507,0.6191858525257664,51.34,54.41,57.48,-65206.0,-0.21900891780481588,52.34581033103311
2022-11-03 10:15:00+00:00,51.95,52.28,51.78,51.99,2480,52.022,1243,0.03999999999999915,24.49432760401705,-1.274947913116435,-0.13170138152664324,-1.1432465315897917,12.97208538587868,10.004531674077649,-5.3177927517756185,-77.82336428417128,20.130822227296502,-1.0835000000002495,53.51208445154729,47.526196280662404,11.22556960375379,38.086120396329264,50.49857347150322,53.75150000000025,57.00442652849728,12.103574889991956,0.22924380791131413,51.98472256673747,0.6106725773453545,51.34,54.36,57.38,-62726.0,-0.24118264652163232,52.31780194894318
2022-11-03 10:20:00+00:00,51.96,52.49,51.67,52.29,1858,52.06,816,0.29999999999999716,29.719072011233123,-1.2136485215289028,-0.05632159195128894,-1.1573269295776138,18.506339613698525,14.154658910654883,-4.230769230769238,-65.84789252147881,18.34222773178577,-0.8500000000002501,53.39569545616183,47.46050126916745,12.572227708027464,34.52046983179156,50.52987510688849,53.527500000000245,56.525124893112,11.200317194383228,0.2935865820230046,52.00848841106553,0.6256245361064006,51.34,54.040000000000006,56.74,-60868.0,-0.20153717148064557,52.307745306754406
2022-11-03 10:25:00+00:00,52.3,52.95,52.26,52.9,2481,52.667,942,0.6099999999999994,38.966981735971416,-1.1031302116352038,0.04335737435392817,-1.146487585989132,27.94257387751897,19.806999625698023,-3.1667581914698983,-35.200242411999504,24.159952087172705,-0.31800000000024653,53.3484863650988,46.276666224109405,16.80260961843599,31.820843512959154,50.58938034755955,53.37250000000025,56.155619652440954,10.429039870497691,0.4151132435887394,52.01608472282923,0.6302227835273724,51.34,53.675,56.01,-58387.0,-0.13529994865780143,52.337057312666126
2022-11-03 10:30:00+00:00,52.9,52.92,52.62,52.73,3449,52.785,1250,-0.1700000000000017,37.48656000037323,-1.0175317613010009,0.10316465975050493,-1.1206964210515058,36.07494871999801,27.507954070404466,-0.7341867469879526,-27.80867630700889,32.350247406932475,-0.568500000000256,53.289582901756056,45.17739082512692,16.209080299906724,30.69681552003651,50.611403620854894,53.23650000000025,55.8615963791456,9.862017146676969,0.40352735160048653,52.029910627346545,0.606635441846846,51.34,53.41,55.48,-61836.0,-0.11763521513655248,52.37624372721037
2022-11-03 10:35:00+00:00,52.73,53.37,52.73,53.34,2002,53.042,853,0.6100000000000065,45.48925715521013,-0.8902106761525346,0.1843885959191769,-1.0745992720717115,54.473861659306124,39.497128085606995,1.0610079575596787,-0.6276398170595199,40.36082306224475,-0.031500000000249884,53.294384530160244,43.14266712595036,20.27020271308057,28.39264461526707,50.66393340133496,53.14900000000025,55.63406659866554,9.351320245593632,0.5384295535786321,52.132959221467694,0.6090186245720713,51.34,53.370000000000005,55.4,-59834.0,-0.07338200248702544,52.4158591462475
2022-11-03 10:40:00+00:00,53.33,54.13,53.31,53.93,2638,53.762,1137,0.5899999999999963,51.90269104737113,-0.7332473111370419,0.2730815687477357,-1.0063288798847776,70.973264287741,53.84069155568101,2.860957467098979,45.634658565578285,49.115305940725875,0.4369999999997418,53.35491933681165,40.24210903419108,27.066218316583285,25.727962983894415,50.73455898954468,53.09300000000026,55.45144101045584,8.884188162113903,0.6774477284547511,52.36069861335376,0.6240887228169234,51.34,53.370000000000005,55.4,-57196.0,-0.09386901055834677,52.50305686519773
2022-11-03 10:45:00+00:00,53.92,54.63,53.92,54.44,2579,54.267,1184,0.509999999999998,56.65052194795089,-0.5612304603569598,0.3560787356222542,-0.917309195979214,88.91258004373167,71.45323533025889,4.0917782026768545,88.2489012259992,57.47968107603024,0.834999999999738,53.45826035235339,38.27645673910673,30.555105295134318,23.657631335170866,50.80228835217092,53.05850000000025,55.31471164782958,8.504619044372989,0.8061547885653519,52.93332719409039,0.6302252426157147,51.34,53.370000000000005,55.4,-54617.0,-0.06874655419500883,52.609774410545626
2022-11-03 10:50:00+00:00,54.46,54.57,54.26,54.45,2807,54.384,1231,0.010000000000005116,56.74069328859325,-0.4192659139012562,0.3984346256623662,-0.8177005395636224,93.86178020357858,84.58254151168303,4.190585533869129,102.83843326273747,64.92648816799081,0.7279999999997528,53.552711747367354,36.45120817938554,29.441126384583246,22.795120729286317,50.89145418287138,53.01950000000026,55.147545817129135,8.027408093734827,0.836106485228253,53.34367109114098,0.6073520110003067,51.34,53.28,55.22,-51810.0,-0.060113008026936796,52.71838245524369
2022-11-03 10:55:00+00:00,54.45,55.03,54.34,54.94,2920,54.686,1340,0.4899999999999949,61.01941259427638,-0.26417385141999716,0.44282135051490024,-0.7069952019348974,95.43825833395128,92.73753952708647,6.102742371572023,130.60392738051064,74.25613349686928,1.1179999999997463,53.68483443809427,35.3818696414867,32.43284439707421,20.963137290874432,50.88759052223945,53.02100000000026,55.154409477761064,8.047413205185858,0.9497495722232127,53.93788145051471,0.6132554387859989,51.34,53.185,55.03,-48890.0,0.0013667041422226044,52.838489982223294
2022-11-03 11:00:00+00:00,54.92,55.1,54.6,54.87,4724,54.827,1151,-0.07000000000000028,60.104814802809045,-0.14523649361935043,0.4494069666524376,-0.594643460271788,95.32427657103337,94.87477170285369,5.7225433526011615,134.8252875247219,76.46733535980538,0.95149999999974,53.797707348751956,34.4796466153085,31.345017044888568,19.72598291353613,50.85830630462264,53.03450000000025,55.21069369537786,8.206709577266128,0.9217225709040692,54.253240527637004,0.6051657645869989,51.34,53.22,55.1,-53614.0,0.03975170304590093,53.013096528820675
2022-11-03 11:05:00+00:00,54.85,54.98,54.34,54.5,1892,54.634,963,-0.36999999999999744,55.37981300432342,-0.07991250681121898,0.41178476276845527,-0.49169726957967425,91.82883584155007,94.19712358217753,5.497483546264048,116.92857492534283,77.56994558951467,0.49199999999974864,53.86459236315653,33.10896841227575,28.98690660125785,21.29823251169815,50.870208536535245,53.02800000000025,55.18579146346525,8.138309811665508,0.841089494727169,54.30768398492866,0.6076539242593556,51.34,53.22,55.1,-55506.0,0.03941276944428964,53.0664656423691
2022-11-03 11:10:00+00:00,54.51,54.64,53.96,54.03,3135,54.314,1406,-0.46999999999999886,50.00250073985275,-0.06531493872152794,0.34110586468651705,-0.406420803408045,83.15602836879452,90.10304692712526,4.003849855630404,79.38757171493668,77.21486837813192,-0.02600000000024494,53.88034547142734,31.117191581110955,26.689442395176446,24.039324546061277,50.87193442073645,53.07350000000025,55.27506557926405,8.29628940719489,0.7172317756529428,54.27686082532183,0.6128215010979731,51.34,53.22,55.1,-58641.0,0.02685891064465713,53.12658706334167
2022-11-03 11:15:00+00:00,54.0,54.29,54.0,54.11,2430,54.125,914,0.0799999999999983,50.876833870176185,-0.04675200145784686,0.2877350415601585,-0.33448704301800536,75.97715836602104,83.6540075254545,4.077707251394491,66.25565145910254,79.78663603413956,-0.010500000000241982,53.9022173312914,29.267684523600792,25.752027023631403,23.19498947088898,50.89793844870413,53.14000000000025,55.38206155129637,8.438319726368487,0.7163187713198599,54.26371170789605,0.5897628224481178,51.34,53.22,55.1,-56211.0,0.03921277813884553,53.166007508983384
2022-11-03 11:20:00+00:00,54.14,54.42,53.93,53.99,2250,54.176,813,-0.11999999999999744,49.47909406229094,-0.041248252872826185,0.23459103211614335,-0.27583928498896954,70.50913529052947,76.54744067511429,3.2510996366418077,58.40886203423942,74.00247283764469,-0.17400000000024818,53.91057758545413,27.776945911172692,25.79879797555288,21.801626602278883,50.9716287039313,53.218000000000245,55.46437129606919,8.442148506403598,0.6718326799649561,54.24020691148393,0.5826369065589666,51.34,53.22,55.1,-58461.0,0.056464156663398865,53.199151907198065
2022-11-03 11:25:00+00:00,53.98,54.27,53.86,53.91,1566,54.061,643,-0.0800000000000054,48.522035111258894,-0.04284789996008698,0.18639310802310605,-0.22924100798319302,68.43032504302619,71.63887289985819,1.9092627599243794,46.774107760225,69.14981601321747,-0.2625000000002444,53.91052257731564,26.245224871271752,24.474006328159014,21.55881610977687,51.074204381203394,53.29850000000025,55.52279561879711,8.346559917434256,0.6374592466109584,54.2285936002636,0.5703056989476122,51.34,53.22,55.1,-60027.0,0.03708373657883757,53.21850686907021
2022-11-03 11:30:00+00:00,53.9,54.18,53.61,53.72,2168,53.775,712,-0.18999999999999773,46.23468246096446,-0.05876958471551319,0.13637713861414386,-0.19514672332965705,61.45101903940671,66.7968264576534,1.8774890953916268,31.527695901835695,63.62202399378122,-0.4400000000002393,53.892377569952245,24.43661219235287,22.726733171178807,23.150939866692497,51.19296585985065,53.37150000000025,55.550034140149855,8.163660905725306,0.5799849755799131,54.22158082039279,0.5702838633084971,51.34,53.22,55.1,-62195.0,0.026453875681165417,53.23820280312939
2022-11-03 11:35:00+00:00,53.72,54.25,53.7,54.21,2029,54.027,736,0.490000000000002,52.4589727985569,-0.03148578120804757,0.13092875369728757,-0.16241453490533514,60.27582545967068,63.38572318070046,1.63104611923508,41.10000925154986,63.234629467217474,0.06749999999976808,53.92262732519489,22.770466746730435,22.03613583625771,21.55205586064594,51.41429752013598,53.49300000000026,55.571702479864534,7.77186727184591,0.6724633532083335,54.221405748946786,0.5688350159293185,51.34,53.22,55.1,-60166.0,0.10695654900394368,53.2618056665525
2022-11-03 11:40:00+00:00,54.21,54.36,54.11,54.14,1677,54.25,639,-0.07000000000000028,51.54100560938863,-0.015334815141429203,0.11766377581112475,-0.13299859095255395,58.33834160536952,60.02172870148157,0.3893936584461244,47.21235482326849,61.462083598308666,0.03949999999977649,53.943329484700136,21.456431663038945,22.754392218124757,20.84726632321026,51.643617834333995,53.60500000000026,55.566382165666525,7.317907529768699,0.6363834160840363,54.21977965192074,0.5460610862200814,51.34,53.22,55.1,-61843.0,0.07081832961291146,53.28381213210869
2022-11-03 11:45:00+00:00,54.14,54.54,53.99,54.0,1570,54.323,597,-0.14000000000000057,49.668998646989245,-0.013674259788473364,0.09545946493126448,-0.10913372471973784,54.0513533818009,57.555173482279635,-0.8082292432035176,41.08990873760941,56.46667287139041,-0.08550000000023061,53.948726676633456,20.611647187545827,23.47150973931304,19.348206955604372,51.970753586785236,53.72200000000025,55.473246413215264,6.519662012639165,0.5793720397946128,54.19487252132178,0.5463424372043612,51.52,53.31,55.1,-63413.0,0.028333770901928974,53.302931072891525
2022-11-03 11:50:00+00:00,54.01,54.1,53.85,53.95,1221,53.955,565,-0.04999999999999716,48.98470622317677,-0.01620602685053285,0.07434215829536399,-0.09054818514589684,40.28664962196837,50.8921148697122,-0.9182736455463747,16.223254504504478,50.94120480910661,-0.13200000000023238,53.94884794552551,19.482593192052327,22.67342527887767,20.594450882846587,52.269819598179,53.82200000000025,55.374180401821505,5.767828775672574,0.5412323206276675,54.167647418412166,0.5251751202611925,51.67,53.385000000000005,55.1,-64634.0,-0.0050833489879648155,53.31380337179143
2022-11-03 11:55:00+00:00,53.94,54.03,53.76,53.92,1415,53.914,664,-0.030000000000001137,48.552487332261045,-0.020398083359545183,0.05612008142908133,-0.07651816478862651,27.390549035782016,40.57618401318303,-1.8565708045140128,-0.5265236277493758,44.71291994916797,-0.18450000000023437,53.946100522142125,18.21285153439974,21.81086556732992,21.079073150403566,52.61362797570252,53.91850000000026,55.223372024297994,4.840164412206313,0.5005747690086894,54.149917834144375,0.5069483259568218,51.67,53.385000000000005,55.1,-66049.0,0.00887540579968985,53.32478599170562
2022-11-03 12:00:00+00:00,53.92,54.09,53.61,54.08,1512,53.879,725,0.1599999999999966,51.034025994106,-0.010686468563370966,0.05266535698020444,-0.06335182554357541,25.055928411633435,30.91104235646054,-1.4397667213413512,-11.761719411067507,42.33494589979933,-0.0445000000002409,53.958852853366686,17.156154915142412,20.330140045015124,21.769570779913145,52.93773648114185,54.00800000000025,55.078263518858655,3.9633517955058473,0.5336365758203857,54.149402296212216,0.5050234455313348,52.26,53.68,55.1,-64537.0,0.019645067993196614,53.33653349168033
2022-11-03 12:05:00+00:00,54.08,54.25,53.77,53.86,2110,54.041,979,-0.21999999999999886,47.63196173096539,-0.0205057279844425,0.03427687804730632,-0.05478260603174882,23.04250559284142,25.162994346751557,-1.174311926605509,-20.391349124614518,40.684969031077316,-0.28200000000023806,53.94943829590319,16.090715180497764,21.216053850413843,20.28639946469041,53.109904867468586,54.056000000000246,55.002095132531906,3.500425975032025,0.3964163363383081,54.14184120423245,0.5032360565648106,52.62,53.86,55.1,-66647.0,-0.05483092589718445,53.35306483029016
2022-11-03 12:10:00+00:00,53.84,54.08,53.72,54.02,1458,53.944,621,0.1600000000000037,50.23049333683751,-0.01520166367919984,0.03166475388203919,-0.04686641756123903,26.083051650092585,24.72716188485508,-0.01850823616509345,-44.82462209363504,27.69572990146476,-0.13650000000023255,53.956158458198125,14.96932507069055,20.109461076708307,19.95271634799021,53.39451170822017,54.12050000000024,54.84648829178031,2.68285877543654,0.4307840077187611,54.14113971703252,0.49300490966732413,52.73,53.915,55.1,-65189.0,-0.014412701289515016,53.363625100265324
2022-11-03 12:15:00+00:00,54.01,54.44,53.95,54.21,1031,54.252,426,0.18999999999999773,53.20026715253701,0.0042838757471841404,0.04092023464673854,-0.0366363588995544,34.98598599122338,28.03718107805173,0.1848087229717299,8.670878236094039,32.68882867932201,0.038999999999767,53.98033384313164,14.802934704824201,23.899303399243145,18.53559204568558,53.53213292553071,54.16400000000025,54.79586707446979,2.3331625229655737,0.5364000609134194,54.143148035544584,0.49279027326251484,53.31,54.205,55.1,-64158.0,-0.05533787943967179,53.374132527477876
2022-11-03 12:20:00+00:00,54.22,54.22,54.0,54.1,957,54.113,439,-0.10999999999999943,51.29202429796395,0.010726576143952116,0.03789034803480521,-0.027163771890853096,46.95586884224942,36.008302161187736,0.20374143359880303,-25.276461295420226,35.74459435864611,-0.061500000000229704,53.991730619976245,14.648429365091165,23.105818689285915,17.9201888001365,53.54893364442814,54.17250000000024,54.79606635557234,2.3021509273971077,0.44186665191892593,54.14132124611781,0.4733052537437637,53.61,54.355000000000004,55.1,-65115.0,-0.09227772907045013,53.382576394493086
2022-11-03 12:25:00+00:00,54.09,54.33,54.04,54.19,1072,54.155,427,0.0899999999999963,52.784272369127784,0.022831522880522925,0.039996235817100816,-0.01716471293657789,57.768730208442385,46.570195013970995,0.5193841587831649,2.3605621431696107,42.82856460119331,0.04399999999977666,54.010613418073746,14.765521412334337,23.773106246947073,17.113595548216693,53.54847731047634,54.16000000000024,54.77152268952413,2.258207863825303,0.5245289345053707,54.141590609643,0.4602120213334948,53.61,54.355000000000004,55.1,-64043.0,-0.12484299948184695,53.392826525556416
2022-11-03 12:30:00+00:00,54.19,54.25,54.03,54.1,582,54.132,388,-0.0899999999999963,51.098369043257904,0.02487578003447055,0.03363239437683875,-0.008756614342368201,55.91397849462402,53.54619251510454,0.7073715562174288,-13.316907192302562,46.341344838487075,-0.04250000000022425,54.019126425876244,14.840431531455707,22.92991926031037,16.66782742563045,53.54531075042884,54.14250000000023,54.739689249571626,2.205990671178429,0.4644166400929572,54.141297563011555,0.4430540198096737,53.61,54.355000000000004,55.1,-64625.0,-0.15462244080216167,53.39787033865946
2022-11-03 12:35:00+00:00,54.05,54.19,53.88,54.1,967,54.02,347,0.0,51.098369043257904,0.026193921337025472,0.027960428543514937,-0.0017665072064894666,55.91397849462402,56.532229065896075,-0.2029145914038022,-31.186977816194606,47.74329247633371,-0.03600000000021453,54.02682867103089,14.399495671134531,21.75881157345759,18.287836625564886,53.62854767210268,54.100500000000224,54.57245232789777,1.7447244587297541,0.49947028548153366,54.1407102186304,0.4335501612518395,53.61,54.355000000000004,55.1,-64625.0,-0.2120714808798755,53.405308758737725
2022-11-03 12:40:00+00:00,54.1,54.59,54.1,54.57,1119,54.351,500,0.46999999999999886,59.02474256688431,0.06442102439358877,0.05295002528006258,0.01147099911352618,67.77850925316393,59.86882208080326,0.7942371629109601,159.69387755101417,56.39203752191554,0.42999999999978655,54.07855927378986,14.972146490855243,26.547818093039524,16.825084835256387,53.70144401475071,54.08550000000023,54.46955598524975,1.4201809551525488,1.1307674123148928,54.18199961833185,0.43758229259099396,53.61,54.295,54.98,-63506.0,-0.21564054363748206,53.41839543737922
2022-11-03 12:45:00+00:00,54.57,54.63,54.32,54.43,821,54.494,475,-0.14000000000000057,56.10740787481775,0.08246880001461676,0.056798240720872466,0.025670559293744295,77.0131708597419,66.90188620250923,0.796296296296295,193.67553525038215,53.401524981436246,0.2999999999997769,54.1120298191432,15.592302337720584,25.84267941044131,15.955581525362888,53.7121027172273,54.082000000000235,54.45189728277317,1.3679127353756535,0.9704008601941939,54.19786371911968,0.4284692716916374,53.61,54.125,54.64,-64327.0,-0.20030782768204425,53.42815929089027
2022-11-03 12:50:00+00:00,54.43,54.73,54.43,54.48,718,54.597,466,0.04999999999999716,56.926233927295534,0.0996575837631184,0.05918961957549928,0.04046796418761912,85.34330398826204,76.71166136705523,0.9823911028730148,204.1365128326811,50.70962457251649,0.3404999999997713,54.14707459827242,16.39274130232156,26.22550014146971,15.140148394103536,53.69714389067575,54.104500000000236,54.511856109324725,1.505812305166806,0.9608989424786648,54.211891154664166,0.41929289514223456,53.61,54.17,54.73,-63609.0,-0.14706093557604918,53.43725408258024
2022-11-03 12:55:00+00:00,54.46,54.55,54.44,54.51,747,54.497,465,0.030000000000001137,57.43926710814282,0.11438204301037302,0.059131263058203126,0.0552507799521699,79.47595704948665,80.61081063249614,1.0942136498516275,150.77071290944127,53.35146552815018,0.3714999999997701,54.18163892224647,17.136006055165325,25.70672567488948,14.840656587856653,53.680406541589484,54.12450000000024,54.568593458410994,1.641007153546927,0.9340302617599001,54.25026897268031,0.39720054548921774,53.61,54.17,54.73,-62862.0,-0.12695069317921087,53.44616907545284
2022-11-03 13:00:00+00:00,54.52,54.6,54.27,54.34,945,54.443,494,-0.1699999999999946,53.54718825557345,0.11105354762847242,0.04464221414104201,0.0664113334874304,74.40476190476234,79.74134098083628,0.48076923076925127,96.61468238874265,54.27487645957686,0.21899999999978093,54.19672092965157,17.146015105246203,24.16252723993849,17.04368696930518,53.69292984979885,54.14200000000024,54.591070150201624,1.6588605895658983,0.7204555345205782,54.254162798516276,0.3924005065257021,53.61,54.17,54.73,-63807.0,-0.08843724065256467,53.45621997022023
2022-11-03 13:05:00+00:00,54.33,54.33,54.12,54.2,1060,54.231,638,-0.14000000000000057,50.51170022146001,0.09601209343891526,0.023680607961187886,0.07233148547772737,66.07142857142917,73.31738250855865,0.6312662458225038,22.179114128675128,55.52262025519465,0.08749999999977831,54.197033222065706,16.59735091075683,23.163551554999483,19.157942202097278,53.719772396333894,54.156500000000236,54.59322760366658,1.6128354072598463,0.549802210387646,54.25390355257689,0.3800861846310095,53.61,54.17,54.73,-64867.0,-0.053212704954691846,53.46507266750133
2022-11-03 13:10:00+00:00,54.18,54.18,53.98,54.01,826,54.087,556,-0.19000000000000483,46.64691774582083,0.06797662826545547,-0.0034838857698175213,0.071460514035273,48.85667138142441,63.110953952537905,-0.01851166234728696,-47.1848013816891,47.7052222040426,-0.09700000000022158,54.17922053424992,15.597258169583675,22.176172663024897,21.053897335241125,53.77593544856231,54.171000000000234,54.56606455143816,1.45858319557669,0.2962358310632525,54.25126176348394,0.3686514571573664,53.61,54.17,54.73,-65693.0,-0.024617805423449417,53.47039108982731
2022-11-03 13:15:00+00:00,54.0,54.18,53.99,54.02,855,54.076,572,0.010000000000005116,46.87729750037686,0.046034578590912645,-0.020340748355488283,0.06637532694640093,37.03147100424383,50.653190319031744,-0.35048883969747147,-44.76784476784182,42.74764199182723,-0.08900000000022601,54.16405667384517,14.668600624208603,21.330513040428436,20.25103422873264,53.76153625188508,54.16150000000023,54.56146374811538,1.4769301002193307,0.32310896841644426,54.246475020624786,0.35589063878898297,53.61,54.17,54.73,-64838.0,-0.12821282950851529,53.475857910533605
2022-11-03 13:20:00+00:00,54.01,54.02,53.68,53.83,1069,53.817,484,-0.19000000000000483,43.07176246452708,0.013162208292158084,-0.04257049492339428,0.05573270321555236,24.233851956624616,36.70733144743023,-0.4990757855822592,-119.125472847342,44.04960572856489,-0.2835000000002381,54.13224175252658,14.452407639794606,19.870277443713924,25.106418939281294,53.720681296192296,54.14600000000022,54.571318703808146,1.5710069213161562,0.12851386834032885,54.23275832580158,0.3547555931611987,53.61,54.17,54.73,-65907.0,-0.07966139474195731,53.48004569812233
2022-11-03 13:25:00+00:00,53.83,54.02,53.73,53.93,1499,53.88,667,0.10000000000000142,45.575995467448,-0.0047652864808540585,-0.04839839175712514,0.04363310527627108,22.59940279742301,27.954908586096423,-0.47979331980069206,-89.79517190928829,45.99249936884147,-0.17800000000024596,54.11298063323834,14.25165701141018,18.694718718255814,23.621081357424032,53.7113213829432,54.142500000000226,54.573678617057254,1.5927547381706675,0.25358239996845644,54.227385273668084,0.35013019364968495,53.61,54.17,54.73,-64408.0,0.014763611570768281,53.48654620875873
2022-11-03 13:30:00+00:00,53.92,53.99,53.73,53.82,1068,53.859,547,-0.10999999999999943,43.31864382872753,-0.027531668009785903,-0.05693181862884559,0.029400150619059685,17.142857142857423,21.325370632300952,-0.5175600739371511,-101.98384414350068,45.62808882217277,-0.28650000000024534,54.085077715787065,14.065245713624641,17.684548835387513,22.344715269885604,53.6897534315967,54.136000000000216,54.58224656840373,1.648613005776248,0.1459356526474463,54.13961122445954,0.3436923226747078,53.61,54.17,54.73,-65476.0,0.011000313872767392,53.49053712562217
2022-11-03 13:35:00+00:00,53.82,54.0,53.73,54.0,1138,53.829,503,0.17999999999999972,47.86879013016323,-0.0306958510537072,-0.04807680133821351,0.017380950284506307,22.539682539682886,20.760647493320377,-0.1848428835489857,-79.6454913157266,45.87227573621751,-0.08900000000024733,54.0769750761883,13.84781040564012,16.887835447802445,21.071377812127114,53.70018185597525,54.140000000000214,54.579818144025175,1.6247437902658286,0.3408433100110257,54.1282060090143,0.3384285853408003,53.61,54.17,54.73,-64338.0,0.051782073634560694,53.49543255836214
2022-11-03 13:40:00+00:00,54.01,54.05,53.84,53.88,854,53.916,443,-0.11999999999999744,45.26026148004513,-0.042397751147333906,-0.04782296114547217,0.005425209998138263,20.952380952381386,20.211640211639835,-1.264431006047273,-74.77413219210344,51.18794908461209,-0.19650000000024903,54.05821554512274,13.415386276623186,17.203169426558212,20.111421070920667,53.676304066792156,54.13000000000022,54.58369593320829,1.6763197236581013,0.22448507722729671,54.09677070040914,0.3292551149593141,53.68,54.205,54.73,-65192.0,-0.04123065905184299,53.49914764698108
2022-11-03 13:45:00+00:00,53.89,54.15,53.82,54.05,600,54.02,409,0.1699999999999946,49.46186197865045,-0.03752148767485153,-0.03435735813839183,-0.003164129536459696,28.25396825396861,23.915343915343566,-0.6981444056586517,-46.349663784825125,57.09371164887468,-0.02100000000025659,54.05743311225391,12.560182286660943,18.14083912763411,18.671873707662005,53.701117746928006,54.139500000000226,54.577882253072445,1.619454383849936,0.39792013776446833,54.093480450342454,0.32930832103364865,53.68,54.205,54.73,-64592.0,0.03577621916931687,53.5022246698261
2022-11-03 13:50:00+00:00,54.04,54.09,53.9,54.0,558,54.003,356,-0.04999999999999716,48.287894482162336,-0.03726206201778126,-0.027278345985057253,-0.00998371603272401,28.25396825396861,25.82010582010547,-0.8810572687224627,-51.60466812545383,50.81509963764417,-0.06950000000025369,54.051963292039254,11.76606429598172,17.369925879313964,17.87839360947459,53.698942267947906,54.13850000000023,54.57805773205255,1.623826785198407,0.34245527959027927,54.08866344551158,0.31935772667410267,53.68,54.205,54.73,-65150.0,-0.013473644602999964,53.50499693532018
2022-11-03 13:55:00+00:00,54.01,54.08,53.79,53.86,1104,53.919,628,-0.14000000000000057,45.0627718817426,-0.047802260582550105,-0.030254835639860873,-0.01754742494268923,27.619047619047876,28.042328042327636,-1.192441753806639,-76.14635305298017,43.40522701505965,-0.2145000000002497,54.033681073749804,11.520842979613883,16.235825263928586,19.187651490740315,53.6666036974092,54.12100000000022,54.575396302591244,1.6791866469245569,0.2128057617194835,54.076880522797374,0.317260746197381,53.68,54.205,54.73,-66254.0,-0.04759042652455931,53.50944039751553
2022-11-03 14:00:00+00:00,53.85,53.98,53.77,53.93,1024,53.881,547,0.07000000000000028,46.96992214405558,-0.049931450220668694,-0.02590722022238357,-0.024024229998285122,24.93098688750892,26.934667586841073,-0.7545086492455,-74.86934787548154,37.00831894733909,-0.15850000000025233,54.023806685773636,11.381559287224617,15.449203953671292,18.719440980552278,53.65055303355312,54.112500000000225,54.574446966447326,1.7073576953461742,0.3024665023737921,54.07520603701818,0.30959926432613905,53.68,54.205,54.73,-65230.0,-0.013950916648144927,53.51330768953293
2022-11-03 14:05:00+00:00,53.94,54.1,53.91,54.08,620,54.002,370,0.14999999999999858,50.90315498207737,-0.03906478739902042,-0.012032445920588237,-0.02703234147843218,29.26501035196705,27.27168161950722,-0.22140221402214832,-25.868249734722117,42.07567184449329,-0.029500000000254545,54.02915842998567,10.624102021809511,17.599880573524732,17.875580807642212,53.64625712180231,54.10700000000022,54.56774287819813,1.7030804820001497,0.47069949284313906,54.07524727021305,0.30105645973141515,53.68,54.205,54.73,-64610.0,0.010600769972534346,53.51644010729873
2022-11-03 14:10:00+00:00,54.07,54.14,53.99,54.14,867,54.066,495,0.060000000000002274,52.42323678054339,-0.025319512682358436,0.001370263036858995,-0.02668977571921743,47.14046822742501,33.7788218222996,0.24069616737640853,-4.613610149943079,48.95578294829485,0.017999999999744887,54.039714769987036,10.011302698173463,17.93455255791968,17.215759781795896,53.648048809734064,54.10900000000023,54.569951190266394,1.703787503987001,0.5336261199172425,54.078579063869455,0.2902667126077425,53.68,54.205,54.73,-63743.0,0.06887126914335773,53.521261667442346
2022-11-03 14:15:00+00:00,54.14,54.25,54.09,54.19,642,54.172,470,0.04999999999999716,53.70943900122269,-0.010273277360951738,0.013133198686612554,-0.023406476047564292,67.90705861644092,48.10417906527693,0.314698259903734,22.9258880944316,55.63981098477863,0.050499999999736644,54.05402764903589,9.97809686404393,20.001551224808352,16.51548153355245,53.651232761485126,54.113500000000236,54.57576723851535,1.7085098487996841,0.582744345289852,54.083346082642976,0.28096194742147496,53.68,54.205,54.73,-63101.0,0.05659416720441808,53.52531618775977
2022-11-03 14:20:00+00:00,54.18,54.51,54.18,54.46,1202,54.375,548,0.2700000000000031,59.99829072209176,0.02317061957018751,0.037261676494201444,-0.01409105692401393,84.73960619807197,66.59571101397857,1.170351105331613,95.07396237254318,63.25248117676892,0.31449999999974665,54.092691682461044,11.001263592829432,24.872728173534597,15.146968883105925,53.66538956202811,54.108000000000246,54.55061043797238,1.636025866681944,0.8976408708439854,54.13501328667,0.2844646654627981,53.68,54.205,54.73,-61899.0,0.04591223267376736,53.53514031244047
2022-11-03 14:25:00+00:00,54.46,54.51,54.35,54.4,827,54.441,512,-0.060000000000002274,58.109018157357596,0.0443227254897991,0.04673102593105042,-0.002408300441251324,90.06552525893072,80.90406335781381,0.8715000927127736,109.87859201677253,63.18904539429525,0.23749999999974847,54.12195914127428,11.95134698384454,23.84121065784511,14.518796388174216,53.66808125062778,54.106500000000246,54.54491874937271,1.6205770078362665,0.834725648047507,54.15516923495335,0.27557433221545513,53.68,54.205,54.73,-62726.0,0.04195867756833048,53.54205648019507
2022-11-03 14:30:00+00:00,54.4,54.42,54.06,54.13,1244,54.239,708,-0.269999999999996,50.41562245340252,0.03885132442407979,0.03300769989226489,0.0058436245318149,77.3349809494394,84.04670413547997,0.5759940542549247,45.454545454549226,62.31784418040307,-0.045000000000250395,54.1227249373434,11.286407706617915,21.664188676479228,20.54883732647898,53.685024753479816,54.08900000000025,54.49297524652068,1.4937427074652139,0.5507456834953396,54.15434273320484,0.2816047370572083,53.68,54.14,54.6,-63970.0,0.02576443681114432,53.549740933449165
2022-11-03 14:35:00+00:00,54.11,54.26,54.07,54.26,672,54.182,458,0.12999999999999545,53.600907420228594,0.0444922344218881,0.03091888791205856,0.01357334650982954,68.65925239419268,78.68658620085354,0.48148148148148273,54.71865307930897,54.40501745553902,0.07349999999974699,54.1357987528345,10.668964092050334,20.59528610463785,19.53496575276662,53.71184811148327,54.07650000000025,54.44115188851723,1.3486519597865227,0.7516098308801178,54.15724292029072,0.2750615415531218,53.68,54.14,54.6,-63298.0,0.050944101587494024,53.55377659985952
2022-11-03 14:40:00+00:00,54.27,54.38,54.15,54.23,873,54.258,495,-0.030000000000001137,52.758621670753705,0.04601155439826954,0.025950566310752,0.02006098808751754,61.1111111111116,69.03511481824717,0.649591685226425,88.43857995601613,62.40057020454371,0.034999999999740794,54.144770300183595,10.632284361282014,22.503711171439296,18.354388193334096,53.71932401304755,54.071000000000254,54.42267598695296,1.3007933530088394,0.7260603593914496,54.15952524809625,0.2718428600136134,53.68,54.095,54.51,-64171.0,0.06610716105589895,53.559400315542625
2022-11-03 14:45:00+00:00,54.24,54.28,54.06,54.17,952,54.172,520,-0.05999999999999517,51.031433103200776,0.04189123182251819,0.017464194988000524,0.02442703683451767,62.035112035112355,63.935158513471485,0.2220166512488575,51.28205128204931,53.922172155633184,-0.02300000000025193,54.147173128737535,10.136565706958086,21.18488513797793,19.676202577277664,53.71978726102917,54.069500000000254,54.41921273897134,1.2935674972806621,0.6436893610101767,54.1600642170642,0.2681397985840695,53.68,54.095,54.51,-65123.0,0.08013984872621918,53.56470658219837
2022-11-03 14:50:00+00:00,54.17,54.29,54.11,54.11,1001,54.192,555,-0.060000000000002274,49.29354794202444,0.033399341122738235,0.007177843430576453,0.026221497692161783,54.70085470085494,59.282359282358904,0.20370370370370594,46.683614513519785,50.41818602308613,-0.0695000000002608,54.143632830762535,9.724215656057204,20.417449384368794,18.710056123367025,53.72547421327401,54.07450000000025,54.423525786726486,1.2909071252669395,0.5508558412441817,54.158789092693006,0.26184409868520736,53.68,54.095,54.51,-66124.0,0.056741462442693874,53.57018739804672
2022-11-03 14:55:00+00:00,54.11,54.34,54.04,54.3,2265,54.153,805,0.18999999999999773,54.56968525809713,0.04152222628817981,0.01224058287681442,0.02928164341136539,57.207207207207375,57.981057981057496,0.8169327887114664,65.6421514818899,56.859604601631794,0.13849999999974472,54.15852494211848,9.090163382287823,18.763756350572855,19.084514321915645,53.72709856143285,54.08850000000025,54.44990143856766,1.3363337440210161,0.7926108994448537,54.16320217260381,0.26456952020769287,53.68,54.095,54.51,-63859.0,0.16461508851748624,53.583367726227834
2022-11-03 15:00:00+00:00,54.29,54.39,54.19,54.25,965,54.269,446,-0.04999999999999716,53.006595686646484,0.04342451835468353,0.011314299954654508,0.03211021840002902,60.81081081081093,57.57295757295702,0.5933617652512435,79.65658827920852,62.39086631211387,0.09949999999975034,54.16723685239291,8.646777375030833,19.106463236428187,18.035742843603085,53.762082384155775,54.10950000000025,54.45691761584473,1.28412798434462,0.7022062117636578,54.16447568170955,0.25995741162142927,53.73,54.12,54.51,-64824.0,0.15244410854693324,53.58924784011109
2022-11-03 15:05:00+00:00,54.25,54.3,54.1,54.18,1538,54.163,555,-0.07000000000000028,50.81220874935729,0.03883600623181138,0.005380630265425887,0.033455375966385495,63.96396396396412,60.660660660660085,0.18491124260355818,37.38098036910928,60.38708541971075,-0.2395000000002412,54.16845239026025,8.314904750551353,18.038897956078582,19.5423589239514,53.78343833678941,54.122000000000256,54.4605616632111,1.2511055142487157,0.5856564790143166,54.16455083260657,0.2556747393627555,53.73,54.12,54.51,-66362.0,0.10836838519678227,53.59730461828409
2022-11-03 15:10:00+00:00,54.2,54.3,54.15,54.17,914,54.201,461,-0.00999999999999801,50.490634865177796,0.034000721734038564,0.0004362766141224536,0.03356444511991611,54.534534534535034,59.769769769769304,0.055411895086820984,38.53415722622637,67.57746116330826,-0.46600000000023556,54.168599781664035,8.00673731353469,17.259965143027223,18.69850556620438,53.83027677998894,54.13950000000026,54.44872322001158,1.1423201913993193,0.549317124371553,54.16489765557222,0.24812654369398715,53.73,54.12,54.51,-67276.0,0.09200571899683728,53.60209642866361
2022-11-03 15:15:00+00:00,54.18,54.3,54.04,54.12,1454,54.16,812,-0.05000000000000426,48.82674284245026,0.02583631682286125,-0.0061825026376438885,0.03201881946050514,41.246246246246514,53.24824824824784,-0.1291751245617312,5.373248896563438,59.38076633377207,-0.7230000000002335,54.163971231029365,8.314554340246827,15.972515947939256,20.459553645683823,53.84274762627549,54.145500000000254,54.44825237372502,1.1182919124387563,0.45788637478456395,54.16214118199359,0.24897464771584507,53.77,54.14,54.51,-68730.0,0.0064434382457542305,53.60890696916911
2022-11-03 15:20:00+00:00,54.12,54.27,54.12,54.22,1051,54.186,622,0.10000000000000142,52.21823761029943,0.027122480304726082,-0.003917071324623246,0.031039551629349328,35.54373522458659,43.774838668455324,-0.44069041498348005,29.456356941740847,59.89748169169097,-0.8475000000002382,54.16930730426466,8.600384436479526,15.265072620172361,19.553373632284288,53.884084842727965,54.16250000000025,54.440915157272535,1.0280735094291569,0.603263056083392,54.16322355731783,0.24190503002185654,53.77,54.14,54.51,-67679.0,0.04952647180318566,53.614168575663655
2022-11-03 15:25:00+00:00,54.22,54.34,54.18,54.3,1042,54.247,554,0.0799999999999983,54.79912807831167,0.03420283653348832,0.002530627923311199,0.031672208610177124,39.53900709219854,38.776329521009835,-0.18382352941176405,71.03064066852133,60.97071665841158,-1.0430000000002337,54.18175422766803,8.383737230807803,16.644168514292865,18.606698328081656,53.89546467164673,54.17500000000025,54.45453532835378,1.0319716782778905,0.7235853348769896,54.16456206559724,0.23605467073458133,53.77,54.14,54.51,-66637.0,0.062149371783932573,53.61990293153445
2022-11-03 15:30:00+00:00,54.29,54.3,54.12,54.23,1653,54.209,813,-0.07000000000000028,52.145052680399104,0.03377630267814169,0.0016832752543716537,0.032093027423770036,44.68085106382984,39.92119779353761,0.18474043968224052,26.450950179755264,51.40295884861866,-1.439500000000237,54.18634906312822,8.537031642232632,15.721971805751172,19.42265103356387,53.91800232813647,54.18650000000025,54.454997671864035,0.9910131559107265,0.5810062889890057,54.16483443993398,0.23205076568211122,53.77,54.14,54.51,-68290.0,0.07446846581302344,53.62802647868611
2022-11-03 15:35:00+00:00,54.22,54.22,54.0,54.03,2421,54.101,1141,-0.19999999999999574,45.382039193754586,0.017102792646994658,-0.011992187821420301,0.02909498046841496,34.295845997973785,39.50523471800001,-0.4238849981570203,-94.27904261530296,41.74864720793567,-1.952500000000228,54.171458676163624,9.329173924149515,14.608195319545631,21.742817102482483,53.95967044428266,54.195000000000256,54.430329555717854,0.8684548601073795,0.14942780030941094,54.16136916845421,0.23190428241910305,53.77,54.14,54.51,-70711.0,0.01902575864273231,53.63692660056626
2022-11-03 15:40:00+00:00,54.03,54.04,53.86,53.89,2195,53.965,1348,-0.14000000000000057,41.340171101117576,-0.007323493475951182,-0.029134779155492913,0.02181128567954173,17.7429221387474,32.23987306684963,-0.626959247648895,-237.00030057108785,39.56631704873511,-2.4275000000002365,54.144653087957565,10.715057076166513,13.785135458969144,24.899957728820464,53.94820620964331,54.193000000000254,54.4377937903572,0.9034147965860638,-0.1188882478563616,54.150240351661026,0.2281968336748814,53.86,54.185,54.51,-72906.0,-0.063849618399853,53.64203022153112
2022-11-03 15:45:00+00:00,53.89,54.01,53.81,53.81,3357,53.894,1777,-0.0799999999999983,39.192125103487975,-0.032759204900180805,-0.04365639246377803,0.010897187563597224,4.267744833782989,18.76883765683402,-0.6645744877238347,-247.39374498797295,34.4593607139021,-2.88750000000023,54.11278136529494,12.214479310890578,12.91446567734198,24.90627640321143,53.88627824126815,54.17950000000026,54.47272175873237,1.0824085077644041,-0.13006920359180707,54.09258798138627,0.22618277412667528,53.81,54.16,54.51,-76263.0,-0.19916258241864845,53.648117162787344
2022-11-03 15:50:00+00:00,53.82,53.9,53.7,53.78,3809,53.794,2118,-0.030000000000001137,38.386622115515394,-0.05470730695734005,-0.05248359561674982,-0.002223711340590233,5.751526752347366,9.254064574958546,-0.6098687858066887,-247.45651460453843,26.497005425941477,-3.303500000000227,54.08108790193352,14.045880539404521,12.091986750258025,26.822844545807854,53.82048533785719,54.16150000000025,54.50251466214331,1.2592511734093712,-0.05936011314406085,54.041190851343615,0.22431257597476958,53.7,54.105000000000004,54.51,-80072.0,-0.23383571080659415,53.65226937310923
2022-11-03 15:55:00+00:00,53.78,54.26,53.67,53.97,9366,53.845,4752,0.18999999999999773,45.96169920700374,-0.056122973162153755,-0.04311940945725082,-0.013003563704902937,17.75362318840589,9.257631591511375,-0.6077348066298338,-111.43159311605137,48.755686104096824,-3.4945000000002295,54.070508101749375,13.37500349321268,20.325074348028362,22.309099048137323,53.799816382193754,54.15050000000025,54.501183617806745,1.2952183924672689,0.24264552029936978,54.03841050078191,0.25043310626228577,53.67,54.09,54.51,-70706.0,-0.18130540221175184,53.67292209932739
2022-11-04 09:30:00+00:00,60.35,61.63,58.82,59.84,21487,60.247,6448,5.8700000000000045,89.38457550014228,0.4116695729527322,0.3397385093261081,0.0719310636266241,43.59114412642935,22.365431355726827,10.304147465437797,666.6666666666638,70.6537854967596,1.9539999999997733,54.619983520630385,18.377789046481187,73.5798942880774,6.653777940913979,51.911819996530305,54.41950000000024,56.92718000347018,9.216108209262948,1.5807798428227064,55.89610547291694,0.7796878843864085,53.67,57.650000000000006,61.63,-49219.0,-0.23288909867191496,60.096666666666664
2022-11-04 09:35:00+00:00,59.93,60.14,58.59,58.73,9358,59.142,4635,-1.1100000000000065,76.81470431691147,0.6849353048324573,0.4904033929646666,0.19453191186779073,60.91568955890579,40.75348562457963,8.397932816537468,301.5252160816423,58.281619724935105,0.40799999999976677,55.01141366152273,22.66290368111934,63.820404527147055,7.739410887919719,51.502794612573204,54.63600000000024,57.76920538742727,11.469380582132732,1.1533245500643232,56.38944907698253,0.8347101783588077,53.67,57.650000000000006,61.63,-58577.0,-0.312316175884378,59.810470740800774
2022-11-04 09:40:00+00:00,58.73,58.98,57.66,58.27,9213,58.274,4841,-0.45999999999999375,72.27845769113404,0.8545317009794502,0.5279998312893276,0.3265318696901226,66.28978224455638,56.93220530996314,7.568764999076971,176.65791866513268,49.77555021580907,-0.49400000000023425,55.32175521756819,25.27924082378191,56.898925109927454,14.541021066783696,51.34506289367541,54.84300000000023,58.34093710632505,12.756184403934158,0.9898601512593262,56.63430126040169,0.8693737370474643,53.67,57.650000000000006,61.63,-67790.0,-0.2785650145265813,59.46384192920266
2022-11-04 09:45:00+00:00,58.34,58.99,58.07,58.75,8027,58.498,2840,0.4799999999999969,74.0036322911336,1.0159587156133654,0.5515414767385942,0.46441723887477115,61.725293132328545,62.97692164526287,8.55506282335552,148.19132400734748,56.198413516369605,-0.4725000000002382,55.64825472065693,27.71229363233379,52.69768102268493,13.446446187512668,51.19207550714758,55.06750000000024,58.942924492852896,14.07517861843244,0.9751092437475299,56.9318386952438,0.8729898986869313,53.67,57.650000000000006,61.63,-59763.0,-0.2156787980372337,59.3201941700461
2022-11-04 09:50:00+00:00,58.73,60.1,58.33,59.74,10429,59.493,3527,0.990000000000002,77.16065657098487,1.209829354251184,0.5963296923011303,0.6134996619500537,65.95477386934698,64.65661641540993,10.180745112504619,143.32591603619656,61.2982515662576,0.04399999999976245,56.03794474726103,30.345671611476547,54.04879635269132,11.632249374729138,50.99081847807326,55.34300000000023,59.6951815219272,15.728028917575681,1.0051489670004568,57.40835665150771,0.9370620487807221,53.67,57.650000000000006,61.63,-49334.0,-0.1236388706723251,59.33263572250515
2022-11-04 09:55:00+00:00,59.8,60.96,59.71,60.7,6597,60.235,2615,0.9600000000000009,79.73114255792727,1.4245162722238192,0.6488132882190124,0.7757029840048068,76.13065326633189,67.93690675600176,11.786372007366497,145.24120740493035,65.18412683858055,0.5554999999997676,56.48195000942665,33.03649812098686,55.42158298232131,10.549721006471978,50.77262558872501,55.669500000000234,60.566374411275454,17.592665324011172,1.013643967304621,58.08703890844848,0.9594147595820991,53.67,57.650000000000006,61.63,-42737.0,-0.07727147012062147,59.446521734678726
2022-11-04 10:00:00+00:00,60.74,61.22,60.2,60.37,12196,60.885,3570,-0.3300000000000054,76.54210652581428,1.5501596834875784,0.6195653595862173,0.9305943239013611,82.91457286432184,74.99999999999953,11.322146413424306,124.57091237578975,69.2114996644434,-0.22650000000023596,56.852240484719346,35.60509817613483,53.158825205509636,9.752181509647478,50.73654584467206,55.98250000000023,61.2284541553284,18.7414072445073,0.9181794074147127,58.52127758806256,0.963742276754806,53.67,57.650000000000006,61.63,-54933.0,-0.13456783419377494,59.627969308514544
2022-11-04 10:05:00+00:00,60.37,61.19,60.24,61.0,7114,60.722,3568,0.6300000000000026,78.32453137180131,1.6811890264037643,0.6004757620019225,1.0807132644018418,88.19095477386956,82.41206030150705,12.900240607070135,111.56064566994466,71.05736171437762,-0.04300000000023374,57.24726520046036,37.99022679877223,49.41209348889687,9.064829830465266,50.701448451109336,56.31750000000024,61.93355154889114,19.944250184723675,0.9168854184506637,59.037422913717336,0.9627606855580337,53.67,57.650000000000006,61.63,-47819.0,-0.10601863001808254,59.72757682725073
2022-11-04 10:10:00+00:00,61.02,61.95,60.95,61.85,9943,61.559,3889,0.8500000000000014,80.47965758248492,1.8324947620058651,0.6014251980832186,1.2310695639226465,91.6828506461456,87.5961260947783,14.770829467433666,113.39251716853082,74.60261874917062,0.38049999999977047,57.685620895654615,40.41331251148747,51.37925278442771,8.394150314725351,50.67842739703218,56.69750000000023,62.716572602968284,21.232232824967685,0.9280144417479722,59.66906775764447,0.9654206365896029,53.67,57.81,61.95,-37876.0,-0.030572596596771907,59.923115241688215
2022-11-04 10:15:00+00:00,61.85,62.14,61.52,61.9,6877,61.88,2914,0.04999999999999716,80.60183770704084,1.9341446145487566,0.5624600405008882,1.3716845740478685,96.01472252027422,91.96284264676244,15.034380226723654,105.87670195274231,77.50426160161487,0.2744999999997617,58.0869903341637,42.712876413343466,50.40319510316076,7.99899555741533,50.77644910439113,57.08350000000023,63.39055089560932,22.097632049923604,0.8818345594256238,60.16523454007054,0.9407477339760596,53.67,57.905,62.14,-30999.0,-0.014824341217736644,60.05422921543643
2022-11-04 10:20:00+00:00,61.9,62.11,61.63,61.79,4987,61.894,2155,-0.10999999999999943,79.42403528105734,1.9829683495661357,0.48902702041461366,1.493941329151522,97.27550300672853,94.99102539104875,14.894012644105615,95.39559578727479,75.48098109631582,-0.02750000000023789,58.43965792138621,44.84818575078118,48.49964942171478,7.696902536961776,50.98910201996827,57.46450000000023,63.939897980032185,22.53703757983427,0.8339949153193533,60.27608357597957,0.9078371815491979,53.67,57.905,62.14,-35986.0,-0.021851911252185056,60.13822083945225
2022-11-04 10:25:00+00:00,61.8,62.59,61.52,62.55,7058,62.096,2692,0.759999999999998,81.44179337069555,2.059249414328285,0.45224646814141023,1.6070029461868747,97.52860266517034,96.93960939739033,15.897720956086703,95.06148599021176,78.7205317419862,0.5114999999997565,58.83111907173038,46.96302420989313,48.1970810428484,7.0570827464832036,51.241042814299156,57.88600000000023,64.5309571857013,22.95877132882232,0.8509428179639731,60.7865621999366,0.9194202400099696,53.67,58.13,62.59,-28928.0,0.030340793519189224,60.26792086695032
2022-11-04 10:30:00+00:00,62.55,62.95,62.35,62.94,6350,62.709,2823,0.39000000000000057,82.39581977512714,2.1266576626253766,0.41572377315080145,1.7109338894745751,98.43719316035957,97.74709961075212,5.180481283422456,99.4091067083768,81.90344135582474,0.7129999999997594,59.22244106489891,49.021120073188484,48.761253293865366,6.719758541076878,51.553267179168884,58.32200000000023,65.09073282083158,23.211593638185658,0.8411273662470088,61.489139886049685,0.8966045085806861,53.67,58.31,62.95,-22578.0,0.06956063848006619,60.399486915867016
2022-11-04 10:35:00+00:00,62.91,63.18,62.55,63.14,7009,62.966,2709,0.20000000000000284,82.88181518968449,2.171189393768387,0.36820440343504934,1.8029849903333375,99.57305773495933,98.51295118682906,7.5089392133492305,97.24009066960728,81.75194029829038,0.7789999999997619,59.59554191586092,50.991634544860034,48.132921988808754,6.375179621952827,51.949191418697445,58.76400000000024,65.57880858130302,23.19382132360888,0.8210655110699533,62.01822301238791,0.8775613293963515,53.67,58.425,63.18,-15569.0,0.10424139222495006,60.541010646557964
2022-11-04 10:40:00+00:00,63.13,63.61,63.09,63.4,7020,63.312,2774,0.259999999999998,83.51880586700373,2.2020767683816516,0.3192734224386513,1.8828033459430003,98.54606397781527,98.8521049577107,8.803844173674257,100.57353871786849,79.48733574984215,0.9704999999997668,59.9578712572075,52.92946212760056,49.63949749918843,6.097261212895771,52.45583206077087,59.22250000000024,65.9891679392296,22.851679477324804,0.8086822079579927,62.43613495641464,0.852021234439469,53.67,58.64,63.61,-8549.0,0.10697503290496553,60.689412286936246
2022-11-04 10:45:00+00:00,63.39,63.7,63.21,63.5,10744,63.515,3104,0.10000000000000142,83.76897438966974,2.2091585944361256,0.2610841987945003,1.9480743956416253,97.47823075866324,98.53245082381191,8.085106382978724,97.21691909549871,87.8321059891666,1.0054999999997563,60.295216851759164,54.75132863281503,48.31466712929319,5.838953527518533,53.12652696178848,59.69600000000024,66.265473038212,22.009759575890282,0.7895209385801233,62.72677040051536,0.82616257483665,53.67,58.685,63.7,2195.0,0.12440688013035615,60.89628744284174
2022-11-04 10:50:00+00:00,63.5,63.6,62.85,62.86,6319,63.248,2909,-0.6400000000000006,75.83520601459853,2.1384773060806737,0.1523223283512387,1.986154977729435,92.74641963639722,96.25690479095788,5.222631402745215,84.24078711650098,89.61691666278291,0.3189999999997539,60.53948191349639,55.70014978088879,45.160999375488274,8.590952881485318,54.01150570685171,60.144500000000235,66.27749429314876,20.394198282963544,0.7213845203666164,62.75259816498382,0.8207223909197464,53.67,58.685,63.7,-4124.0,0.09331627882904345,60.98881386780603
2022-11-04 10:55:00+00:00,62.86,63.37,62.72,62.85,4959,62.932,2067,-0.00999999999999801,75.71454129059909,2.0579323957613767,0.057421934425553545,2.000510461335823,88.6466642780155,92.95710489102463,3.542009884678743,77.5861145910292,84.6755229218765,0.32799999999974716,60.75953125506816,56.3151584713314,42.56769295277273,9.246101252395114,55.09784825618222,60.59650000000023,66.09515174381825,18.14841366685533,0.7049138684345045,62.767800945983474,0.8085279344254788,53.67,58.685,63.7,-9083.0,0.09469081733572786,61.05223786614596
2022-11-04 11:00:00+00:00,62.83,63.13,62.56,62.71,5252,62.868,2887,-0.14000000000000057,73.94073601882715,1.9602070968415788,-0.0322426915953955,1.9924497884369743,81.47974034566808,87.62427475335956,3.8760973993705594,67.01079305490396,78.79474973153863,0.26899999999975677,60.94529018315691,56.55127438034976,40.378009291849054,10.214412307524876,56.456262161427986,61.043000000000234,65.62973783857248,15.027891285068657,0.6817195639547026,62.76391771876355,0.7914902248236588,53.67,58.685,63.7,-14335.0,0.08375380243246744,61.10927343072013
2022-11-04 11:05:00+00:00,62.69,62.72,62.26,62.5,5090,62.441,2338,-0.21000000000000085,71.24452377835631,1.8445510125386946,-0.11831902071862377,1.9628700332573183,75.02452593308244,81.71697685225463,2.4590163934426146,49.66715452528208,73.45895383008026,0.18599999999975125,61.09335778476101,56.14926312629729,38.650105310118725,12.568165453914562,58.19388418006784,61.46950000000023,64.74511581993262,10.657694693896579,0.6572986663651292,62.754124372308155,0.7678123516219689,57.66,60.68,63.7,-19425.0,0.08628763594538211,61.15170496318917
2022-11-04 11:10:00+00:00,62.49,63.0,62.43,62.96,3883,62.771,1574,0.46000000000000085,73.52212001411698,1.7696119036114908,-0.15460650371666196,1.9242184073281527,73.17165746736802,76.55864124870547,1.7946645109135018,59.2927305266063,71.18787217445802,0.753999999999742,61.27113323383139,55.95798995880207,39.21584531919288,11.889227560276115,58.378104274223894,61.62550000000024,64.87289572577657,10.539129827023967,0.7054723404060549,62.771053906222164,0.7536828979346855,57.66,60.68,63.7,-15542.0,0.1586805743600367,61.189297283299595
2022-11-04 11:15:00+00:00,62.97,63.0,62.51,62.57,3085,62.793,1096,-0.39000000000000057,68.56371528057801,1.6596212980005873,-0.2116776874620523,1.8712989854626396,67.74536446212763,71.98051595419197,1.0823909531502363,50.01330140994931,66.45953157960636,0.4999999999997442,61.394834830609355,55.780379160413645,37.348038875833474,11.32295707285195,58.834254284376165,61.81750000000024,64.8007457156243,9.651783768751752,0.6261210224921668,62.7701017536035,0.7348484052250652,57.66,60.68,63.7,-18627.0,0.20323454495269422,61.216118275654104
2022-11-04 11:20:00+00:00,62.6,62.91,62.58,62.69,3282,62.773,1033,0.11999999999999744,69.2508755303861,1.5641059084421798,-0.24575446161636783,1.8098603700585476,63.73051081424641,68.2158442479133,1.4565463667260081,47.0427585631789,63.80803055915827,0.7574999999997445,61.518183894360845,55.61545484762439,36.06447517922617,10.933813838711218,59.520625698176104,62.03850000000024,64.55637430182438,8.117134688376174,0.6293750048459055,62.76886976792442,0.7066449477089888,58.07,60.885000000000005,63.7,-15345.0,0.20917590958493767,61.24424198760677
2022-11-04 11:25:00+00:00,62.67,62.79,62.3,62.52,5767,62.505,1409,-0.1699999999999946,67.01597840677923,1.4578860914554852,-0.28157942288244997,1.7394655143379352,52.81679177092034,61.43088901576407,-0.047961630695436686,28.121333358980575,56.24276927003309,0.7464999999997488,61.61359495204076,54.79467266377518,34.2382152609528,13.273781999310708,60.20683070021701,62.22700000000024,64.24716929978347,6.4929027585556724,0.5725186745564357,62.75748855709868,0.6911703085869183,58.33,61.015,63.7,-21112.0,0.179654393381766,61.285184458873026
2022-11-04 11:30:00+00:00,62.53,62.62,62.39,62.42,3651,62.513,1206,-0.10000000000000142,65.67334585337721,1.3500741426316551,-0.31151309736502397,1.6615872399966791,46.941896024464974,54.49639953654319,-0.8261836669844258,14.57344162991187,57.14678472195176,0.8194999999997492,61.69039543279879,54.03251777877235,33.38367303327575,12.942485313635425,60.693763963985155,62.36100000000024,64.02823603601531,5.347047148105622,0.5176939553624287,62.723639078934376,0.6582295722592811,59.71,61.705,63.7,-24763.0,0.11936675545607042,61.30861026295524
2022-11-04 11:35:00+00:00,62.45,62.59,61.98,62.07,4158,62.317,1484,-0.3500000000000014,61.06224811608205,1.222300403323743,-0.35142946933834884,1.5737298726620919,30.796173814096008,43.51828720315973,-1.6946468165980333,-23.094688221709337,50.16965312529808,0.5939999999997525,61.726548248722715,52.35985712947884,31.16221834607913,16.55382382714941,60.93750167567492,62.42950000000023,63.92149832432554,4.779786236715985,0.37952399337888004,62.62063129055382,0.6547846028121901,60.2,61.95,63.7,-28921.0,0.06731966971430767,61.328424534513175
2022-11-04 11:40:00+00:00,62.06,62.13,61.5,61.67,4211,61.742,1694,-0.3999999999999986,56.20524213453925,1.0763545915773847,-0.39790022486776566,1.4742548164451503,18.081411512177763,31.93982711691221,-2.72870662460567,-93.78151633030484,43.13545072696917,0.316499999999742,61.72116270122531,49.820642184201006,29.014792353538105,20.66345735743537,61.279502469228326,62.494500000000244,63.70949753077216,3.8883342718860465,0.16069889892022365,62.49088708422144,0.653014274039891,60.24,61.97,63.7,-33132.0,0.12495820210957281,61.33793386442413
2022-11-04 11:45:00+00:00,61.71,61.98,61.63,61.93,3231,61.77,1449,0.259999999999998,58.51509334674627,0.9704841739233743,-0.4030165140174209,1.3735006879407952,10.83509513742103,19.904226821230893,-2.472440944881893,-102.196392180543,40.04065473708082,0.6949999999997445,61.74105196777528,47.46279973501445,27.86591079064843,19.845258664360127,61.49956061156599,62.541000000000246,63.5824393884345,3.330421286625579,0.2066559961214598,62.44766887754436,0.6313703973227555,60.95,62.325,63.7,-29901.0,0.11188784031121607,61.346265038664214
2022-11-04 11:50:00+00:00,61.91,61.95,61.16,61.47,5192,61.628,1779,-0.46000000000000085,53.17176211755984,0.8397824601041535,-0.4269745822693134,1.2667570423734669,13.159150560725635,14.025219070107434,-2.2112631244034398,-149.022546998939,30.886315878284552,0.3884999999997447,61.71523749465382,44.37928724421241,25.419309130084834,23.326353250111634,61.41879376371592,62.522000000000254,63.62520623628459,3.5290177418647253,0.023207916434803005,62.347415444698925,0.6427010832282735,61.16,62.43,63.7,-35093.0,0.03290437956239574,61.35089069858938
2022-11-04 11:55:00+00:00,61.48,61.49,60.19,60.28,4664,60.707,2121,-1.1899999999999977,42.38818539308941,0.6328818870537205,-0.5071001242557971,1.1399820113095176,11.463158380862497,11.819134693002347,-4.089101034208431,-233.7158558267369,16.604521549721177,-0.6290000000002536,61.5785482094487,42.335608896904155,21.996760044846443,30.23209669434313,60.98540527625961,62.441000000000244,63.896594723740876,4.662304331258711,-0.24230826917496637,62.004480893513616,0.6896510058548256,60.19,61.945,63.7,-39757.0,-0.01900918037779757,61.335185362188014
2022-11-04 12:00:00+00:00,60.28,60.47,59.21,59.25,5213,59.698,2045,-1.0300000000000011,35.64904340291088,0.3814027271190028,-0.6068634273524118,0.9882661544714146,5.268519686223809,9.963609542603274,-5.517461329931428,-274.0731367835045,16.985895963988487,-1.507500000000256,61.356781713310724,41.479177928102104,19.286279604967635,36.09076125742535,60.312506557647694,62.31400000000025,64.3154934423528,6.423896531606209,-0.26542843837620184,61.12739770902769,0.730390219722338,59.21,61.455,63.7,-44970.0,-0.04930357508013859,61.293655057777606
2022-11-04 12:05:00+00:00,59.25,60.4,59.0,60.39,6305,59.693,2838,1.1400000000000006,45.90089224504517,0.2709685963767754,-0.5738380464757113,0.8448066428524867,12.419002994454326,9.716893687179505,-3.3760000000000012,-190.4250780938256,26.414492695125524,-0.20550000000025648,61.26470726442399,40.8749957830782,16.808022524647367,33.38063107751778,60.04069724985831,62.20600000000026,64.3713027501422,6.961716715885729,0.08065910185510786,61.05376926883615,0.7782194897421709,59.0,61.35,63.7,-38665.0,-0.05264841624375029,61.25433642321113
2022-11-04 12:10:00+00:00,60.34,60.38,59.62,60.22,3400,60.104,1443,-0.1700000000000017,44.755839099345735,0.1677969144975151,-0.5416077826839774,0.7094046971814925,21.705904265226522,13.131142315300847,-4.351969504447273,-145.8063898069671,32.72225095611972,-0.20700000000026364,61.16521133447885,40.313969505555995,15.619232990324548,31.019702252258686,59.76877423972059,62.070000000000256,64.37122576027993,7.41493720083666,0.0980403070545693,60.953527208566165,0.7776323833320161,59.0,61.35,63.7,-42065.0,-0.09487251063161242,61.23625477137192
2022-11-04 12:15:00+00:00,60.24,60.72,60.0,60.39,3936,60.415,1661,0.1700000000000017,46.20115296231429,0.09861343821607704,-0.4886330071723324,0.5872464453884094,32.96872477804705,22.364544012575255,-3.4840978104522913,-107.1388796079761,39.8880607846939,0.11199999999973898,61.0913816835761,39.153925005646,17.720413886163836,28.957302227729237,59.575485999241145,61.93250000000025,64.28951400075937,7.611557746769795,0.17278514266282016,60.900106918510204,0.7735157845225863,59.0,61.35,63.7,-38129.0,-0.1560881814025237,61.22116860687206
2022-11-04 12:20:00+00:00,60.41,60.49,59.95,60.22,2654,60.172,1024,-0.1700000000000017,44.93511613574446,0.029724806505932122,-0.44601731110598186,0.475742117611914,31.916666666666895,28.863765236646113,-3.940022332110382,-102.85493329896403,34.04472864967237,0.08449999999973556,61.00839295180695,38.13390346743504,16.817309909694394,27.953410273073388,59.40491160186653,61.773500000000254,64.14208839813398,7.6686229471657406,0.17206205999651505,60.833650635066284,0.7568360856281158,59.0,61.35,63.7,-40783.0,-0.17747309234617767,61.209548341576976
2022-11-04 12:25:00+00:00,60.27,60.55,60.04,60.04,2462,60.298,1197,-0.17999999999999972,43.57359257692507,-0.038945486788406924,-0.4117500835202567,0.3728045967318498,30.616155157715497,31.83384886747577,-3.9667306461932283,-90.77755410166237,34.477409925208065,0.030499999999733518,60.916165051634856,37.06687929910549,16.568313809176853,26.575845334974883,59.256286059299185,61.60050000000025,63.94471394070132,7.611022445275793,0.16715921851109591,60.76176875177019,0.7392049366546788,59.0,61.3,63.6,-43245.0,-0.2455730520517983,61.198900816159934
2022-11-04 12:30:00+00:00,60.05,60.64,59.71,60.37,4217,60.252,1429,0.3299999999999983,46.75863064202051,-0.06597838909264908,-0.3510263886595991,0.28504799956695004,31.082074243027694,31.204965355802653,-3.2842037808394786,-78.83246419998554,35.35342231822141,0.5029999999997372,60.86414933243154,36.480536444280006,15.106357186604892,27.36187264094316,59.148147771060636,61.47600000000025,63.80385222893986,7.57320654870064,0.26244196554863414,60.74314939725298,0.7528331554650588,59.0,61.185,63.37,-39028.0,-0.1580828836033607,61.181718506557885
2022-11-04 12:35:00+00:00,60.41,60.8,60.26,60.4,4912,60.449,1473,0.030000000000001137,47.051234510671364,-0.08401296053794027,-0.29524876808391226,0.211235807545972,33.80675195941813,31.834993786719725,-2.6905107137103257,-56.29787434013833,44.38374571576868,0.648999999999738,60.81994463410472,35.59488812925811,15.86579317459096,25.931093808986155,59.07033312047163,61.35350000000026,63.63666687952889,7.4426622100731645,0.29118915736086803,60.72106429175253,0.7376307872175545,59.0,61.065,63.13,-34116.0,-0.1509530655056422,61.167508033231776
2022-11-04 12:40:00+00:00,60.39,60.77,60.26,60.34,3765,60.501,1395,-0.05999999999999517,46.50079962997541,-0.10197152266130871,-0.25056586416582455,0.14859434150451584,37.38256523252926,34.09046381165765,-2.156640181611802,-52.025221759111595,44.389803682726296,0.6474999999997451,60.77423562133284,34.77250040816635,15.064585719377027,24.621598251279995,59.000251692074286,61.235000000000255,63.469748307926224,7.298924823796717,0.299753735839969,60.703163720402756,0.7213714452734438,59.0,61.0,63.0,-37881.0,-0.15481090108346562,61.15654028202953
2022-11-04 12:45:00+00:00,60.36,60.36,59.43,59.43,2861,59.807,919,-0.9100000000000037,39.04094923237497,-0.1874721451492931,-0.26885318932304714,0.08138104417375404,29.912652536993402,33.70065657631289,-4.036815759728729,-89.03546689720797,45.51885551297964,-0.23450000000025994,60.6462131812059,34.997690159511045,13.705418332489826,30.452303714009762,58.794272202036765,61.081500000000254,63.36872779796374,7.489101603475616,0.138973432932495,60.65879908619761,0.7362734848967692,59.0,61.0,63.0,-40742.0,-0.1972032355135912,61.1401243934251
2022-11-04 12:50:00+00:00,59.45,59.79,59.33,59.51,2117,59.546,711,0.0799999999999983,39.95294885675775,-0.24594161125641278,-0.26185812434413347,0.01591651308772067,22.72600614051348,30.007074636678,-3.188547258825447,-94.52703300593008,47.35858121209503,-0.07900000000026353,60.53800240204343,35.30927579240137,13.076952233055934,30.05275852015704,58.69528005389587,60.909000000000255,63.12271994610464,7.268942015480058,0.18401603769660174,60.64417239818431,0.716539664547,59.0,61.0,63.0,-38625.0,-0.24963543774518332,61.12654819039204
2022-11-04 12:55:00+00:00,59.47,59.65,59.25,59.54,2087,59.401,669,0.030000000000001137,40.31356738554978,-0.2865551062263023,-0.24197729545121838,-0.04457781077508393,16.385732624941312,23.008130434148683,-1.2276045122760482,-93.67169025518047,42.29888403042952,0.02849999999973818,60.44295455422977,35.683171897130045,12.53852995073205,29.638852505237754,58.60533945771275,60.757500000000256,62.90966054228776,7.084427576142847,0.21714470735854313,60.541584058781865,0.6939296885079285,59.0,60.955,62.91,-36538.0,-0.21096599253741527,61.11286203975859
2022-11-04 13:00:00+00:00,59.5,59.51,59.05,59.45,2415,59.295,962,-0.0899999999999963,39.546262894696866,-0.3222886979408699,-0.22216870973262876,-0.10011998820824113,17.830489287373833,18.980742684275494,0.33755274261604296,-101.34060440809024,44.73003288544369,0.027499999999747615,60.34838745382694,36.242447058467974,11.892559584386118,30.214702865636035,58.56527365799263,60.59550000000026,62.62572634200789,6.700914562987752,0.21788859786256554,60.44934462923886,0.6793632821859337,59.0,60.894999999999996,62.79,-38953.0,-0.17605065564096528,61.09594068831847
2022-11-04 13:05:00+00:00,59.47,59.85,59.11,59.15,3413,59.529,1308,-0.30000000000000426,37.01706986459968,-0.3705439199629339,-0.2163391454037542,-0.1542047745591797,14.903569078574426,16.373263663629142,-2.05332008610698,-97.09304446146612,52.722291434762234,-0.19550000000025847,60.23425531536723,35.903067188108366,14.525262889790369,27.878772240070994,58.5072593925801,60.42700000000026,62.34674060742042,6.3539166512325655,0.16740298270911755,60.23408434474258,0.68369447631551,59.0,60.81,62.62,-42366.0,-0.21438658322499546,61.07301189781116
2022-11-04 13:10:00+00:00,59.15,59.75,59.14,59.44,1829,59.483,739,0.28999999999999915,40.948655536690396,-0.38099409197494083,-0.1814314539326089,-0.19956263804233193,16.95002231146832,16.561360225804815,-1.295250747260046,-87.97678275290423,60.46141523499507,0.17299999999973892,60.15861195199892,35.58792873706015,13.592394489784958,26.08828997127912,58.54680850285781,60.27800000000026,62.009191497142716,5.744024344346019,0.25797016061380657,60.176741585875035,0.6784305851501163,59.0,60.795,62.59,-40537.0,-0.18319946819257837,61.06149186374429
2022-11-04 13:15:00+00:00,59.44,59.44,59.06,59.22,1455,59.205,624,-0.21999999999999886,38.96168259636216,-0.40238959321540335,-0.16226156413845713,-0.24012802907694622,14.164021164021387,15.339204184687333,-1.9374068554396495,-104.51804434548745,52.37054399438688,0.030999999999735905,60.069220337522836,35.40466180121211,13.030944943098774,25.880286287765813,58.5551775646153,60.13550000000026,61.71582243538523,5.255871940484265,0.21034392111972708,60.10411087616131,0.6571141147822506,59.0,60.565,62.13,-41992.0,-0.1518353007222138,61.05130611518072
2022-11-04 13:20:00+00:00,59.22,59.33,59.05,59.15,1416,59.193,625,-0.07000000000000028,38.32446400568862,-0.42015085950676223,-0.1440182643438528,-0.27613259516290944,13.291005291005561,14.801682922164376,-1.776818332779806,-104.07473663287712,46.41461566012254,0.011999999999737554,59.981675543473045,35.24883494077385,12.61738060066547,25.172267942804528,58.540752574544705,60.009500000000266,61.47824742545583,4.8950497019823676,0.20740374243254378,59.93764355107941,0.6301773922978041,59.0,60.489999999999995,61.98,-43408.0,-0.13540977467538867,61.04115937209332
2022-11-04 13:25:00+00:00,59.17,59.38,59.0,59.08,2078,59.214,923,-0.07000000000000028,37.66113525056255,-0.43486238313096237,-0.12698383037444233,-0.30787855275652004,6.624338624338894,11.3597883597879,-1.59893404397069,-101.10668437361828,38.23984617840664,-0.019000000000261252,59.8958016821899,34.9528924237611,12.641340941016662,24.0564116368323,58.63772216330747,59.86700000000026,61.09627783669305,4.106695965031761,0.1798933583161382,59.772026100673465,0.6123075785622468,59.0,60.475,61.95,-45486.0,-0.1906437257325626,61.0262823109129
2022-11-04 13:30:00+00:00,59.08,59.27,58.97,59.15,1614,59.111,781,0.07000000000000028,38.80184653117416,-0.43584876337065737,-0.10237616849130987,-0.3334725948793475,6.664931910833786,8.860091942058702,-2.0208712936889195,-98.7901977537549,39.36357042117759,0.04549999999974119,59.82477295055276,34.7281136462475,12.182212253218303,23.545888120372716,58.72816276965289,59.75100000000026,60.77383723034763,3.4236656469259628,0.20620936441854312,59.67203916241782,0.5899998943792296,58.97,60.230000000000004,61.49,-43872.0,-0.1785770743687743,61.014746025284396
2022-11-04 13:35:00+00:00,59.14,59.22,58.85,59.11,1554,59.03,636,-0.03999999999999915,38.369777870245656,-0.4348455141183294,-0.0810983353911855,-0.3537471787271439,9.204614450516274,7.497961661895606,-2.1357615894039728,-101.80904652758953,40.40467335605194,0.02349999999973562,59.7566993362144,34.72374351216685,11.621587961742291,23.954846075222196,58.66356122641536,59.69250000000026,60.721438773585156,3.4474641657993654,0.21694136961580984,59.64546507019289,0.5742856162092844,58.85,59.825,60.8,-45426.0,-0.11002372389512091,61.003362824894324
2022-11-04 13:40:00+00:00,59.09,59.22,58.63,58.69,2197,58.869,899,-0.4200000000000017,34.07877916041858,-0.4626082616942142,-0.08708886637365626,-0.37551939532055795,8.644791955209865,8.171446105519264,-2.7345044746436953,-118.83933266408545,30.273348179169346,-0.38750000000025864,59.655108923241606,35.07665708749963,10.770423466643862,24.931375502865635,58.56113288077653,59.66450000000026,60.767867119223986,3.6985715768127503,0.058397208407900046,59.51244785012484,0.5754080721943353,58.63,59.715,60.8,-47623.0,-0.06062912232200298,60.98575193982846
2022-11-04 13:45:00+00:00,58.7,58.98,58.53,58.88,1924,58.75,726,0.19000000000000483,37.4847733514655,-0.4639311179238277,-0.07072937808261581,-0.3932017398412119,10.574436763953052,9.474614389892352,-0.9254585226316614,-113.05184981433116,17.051879876492016,-0.1975000000002538,59.58128902579003,35.559912641846964,10.159262786498527,24.777646360576707,58.48789328410786,59.58900000000026,60.69010671589266,3.695671066446473,0.1780511871523528,59.45914059116531,0.5664503527518825,58.53,59.665,60.8,-45699.0,-0.16409059648237256,60.97020892302052
2022-11-04 13:50:00+00:00,58.9,58.94,58.36,58.67,2334,58.57,952,-0.21000000000000085,35.31305109976368,-0.476432716190061,-0.06658478107907928,-0.4098479351109817,11.296658986175336,10.171962568445373,-1.4115274743740525,-121.53239462229851,17.943340120369992,-0.4165000000002479,59.49449959476241,36.2661336676741,9.417510485704783,25.108589617717083,58.381150054281456,59.51150000000026,60.641849945719066,3.798761401472994,0.12777014180987215,59.38116364275061,0.5674181846981765,58.36,59.58,60.8,-48033.0,-0.2027786548594288,60.95045191497354
2022-11-04 13:55:00+00:00,58.68,58.75,58.37,58.61,1589,58.534,824,-0.060000000000002274,34.69456845012588,-0.4855843078095816,-0.06058909815887992,-0.4249952096507017,15.967841163311247,12.612978971145834,-1.5619751427611739,-124.73468232630321,18.786050261104688,-0.48050000000024795,59.41026153811837,36.921910334513576,8.956131857747328,23.87848038180449,58.30259152169038,59.422500000000255,60.54240847831013,3.7693078490802954,0.13724714307616823,59.32791011549045,0.5540311715054498,58.36,59.58,60.8,-49622.0,-0.21066861064488432,60.93673076270159
2022-11-04 14:00:00+00:00,58.6,58.88,58.57,58.68,1942,58.736,937,0.07000000000000028,36.10068067135695,-0.481636588334176,-0.04531310294677943,-0.43632348538739657,17.918344519015925,15.060948222833458,-1.2952060555088352,-98.80532706619572,25.853159276849325,-0.4470000000002514,59.340712820202334,36.989505802283844,10.317027444670106,22.893132987441117,58.24389253824752,59.34550000000026,60.44710746175299,3.7125223033009425,0.19794140694118034,59.23097660264875,0.5366003735407749,58.36,59.58,60.8,-47680.0,-0.22548363113827544,60.92111062146157
2022-11-04 14:05:00+00:00,58.69,58.8,58.4,58.47,1740,58.565,759,-0.21000000000000085,33.75274741757921,-0.4898070464279769,-0.04278684883246425,-0.44702019759551265,15.212527964206027,16.36623788217702,-1.1496196111580703,-112.71165024008077,26.207508217487387,-0.7020000000002398,59.257787789706875,37.35567282472285,9.757520915088568,23.95644024110468,58.15087993486868,59.26700000000026,60.38312006513184,3.766413232090632,0.14295955923599515,59.118292753413236,0.5268432040021481,58.36,59.58,60.8,-49420.0,-0.20086868311328054,60.90634250119055
2022-11-04 14:10:00+00:00,58.52,58.82,58.45,58.81,1514,58.612,755,0.3400000000000034,40.500065017289515,-0.4635040486789279,-0.013187080866732204,-0.4503169678121957,19.686800894854855,17.60589112602489,-1.0598923283983819,-86.22468371613182,32.781895065390266,-0.4370000000002392,59.21514133354432,37.6085155753704,9.53445798496065,22.728579044928544,58.17913070163297,59.18900000000026,60.198869298367555,3.4123546549774026,0.31235195454847,59.10758344077299,0.5156401180019945,58.36,59.58,60.8,-47906.0,-0.22051309376507608,60.89438054571766
2022-11-04 14:15:00+00:00,58.82,59.49,58.79,59.38,3649,59.135,1310,0.5700000000000003,49.74175188279025,-0.3921441040188043,0.04653829103471313,-0.4386823950535174,36.98839586049315,23.9625749065173,0.2701789935832588,11.848958333332547,33.353934309517605,0.06549999999976563,59.23084215892105,35.4629308677419,17.682946353764816,20.579542932107145,58.28745664438165,59.13800000000026,59.98854335561887,2.8764698015442125,0.6422620013436773,59.11350063473229,0.5288086810018522,58.36,59.565,60.77,-44257.0,-0.1150087498894355,60.87284777999026
2022-11-04 14:20:00+00:00,59.39,59.6,59.3,59.56,2254,59.431,1095,0.17999999999999972,52.26331226635021,-0.31740746243016815,0.09701994609867942,-0.4144274085288476,66.78561026476541,41.15360234003709,0.6931530008453146,83.79784466741124,34.40541744684221,0.16549999999975995,59.262190524738095,33.162177213066464,18.476744652065992,19.71901581255088,58.41782748162922,59.09900000000026,59.7801725183713,2.3051913513630997,0.8383871101422143,59.12675979782287,0.5124652037874344,58.36,59.36,60.36,-42003.0,-0.01822968644171835,60.86192308364715
2022-11-04 14:25:00+00:00,59.57,59.74,59.31,59.54,3080,59.529,1322,-0.020000000000003126,51.95142212942678,-0.2568313761435732,0.1260768259082195,-0.3829082020517927,85.22091162974277,62.99830591833307,0.7786052809749533,98.5700084117158,43.20062646137422,0.06049999999975597,59.288648570001136,30.945744524348044,19.33051779334817,18.523426439951336,58.411060024381236,59.10450000000026,59.79793997561928,2.3464879175664075,0.8140142011649808,59.13993834860036,0.506574832088332,58.36,59.105000000000004,59.85,-45083.0,0.054751428277384356,60.84773207323949
2022-11-04 14:30:00+00:00,59.54,59.54,59.09,59.15,2242,59.34,1082,-0.39000000000000057,46.165867411257096,-0.23755573730201007,0.11628197179982613,-0.3538377091018362,79.84260557893113,77.28304249114574,0.0,41.4975730086722,41.99190593029145,-0.4240000000002411,59.27544394428674,29.174641648026416,18.094107216108185,20.465649579342347,58.41785136298549,59.086500000000264,59.75514863701504,2.2632873397976634,0.5474838326772298,59.14029461877508,0.5025337726534508,58.36,59.105000000000004,59.85,-47325.0,0.02661836891520444,60.835512922171766
2022-11-04 14:35:00+00:00,59.16,59.45,59.11,59.36,1845,59.299,921,0.21000000000000085,49.43149778242489,-0.2029944164170061,0.12067463414786406,-0.32366905056487016,71.7391304347827,78.93421588115149,0.42294028083234014,56.09955120359147,48.60554983275984,-0.3150000000002393,59.28349690197372,27.530046120013473,17.1990030381649,19.453226682539558,58.42896704032515,59.077500000000256,59.726032959675365,2.195532849816278,0.7177992619999339,59.148428170120475,0.49092421746391884,58.36,59.105000000000004,59.85,-45480.0,0.0250863600613677,60.82589133801328
2022-11-04 14:40:00+00:00,59.37,59.51,59.17,59.45,2279,59.33,1149,0.09000000000000341,50.80872403473743,-0.16642364459636383,0.12579632477480507,-0.2922199693711689,69.56521739130454,73.71565113500542,1.2949395126938157,72.32092155431198,55.11843270603626,-0.3215000000002419,59.299354339880985,25.813300486976704,17.22166573245277,18.46928105875628,58.42896704032515,59.077500000000256,59.726032959675365,2.195532849816278,0.7871866375044033,59.172750301708085,0.4801439162164958,58.36,59.105000000000004,59.85,-43201.0,0.017769176972588004,60.81471232660337
2022-11-04 14:45:00+00:00,59.47,59.5,59.0,59.33,2332,59.277,1056,-0.12000000000000455,48.896552444987464,-0.1454474143141411,0.11741804404562223,-0.2628654583597633,73.91304347826106,71.73913043478206,0.764266304347827,49.79850316638015,53.71660559396236,-0.5485000000002387,59.30227297417803,24.707897303373084,15.944448624600112,19.621091820686743,58.429254992573675,59.08650000000025,59.743745007426824,2.2246875595155298,0.6852429438400502,59.18351026455169,0.48156220791531756,58.36,59.055,59.75,-45533.0,0.1109855987146885,60.80266733159378
2022-11-04 14:50:00+00:00,59.33,59.63,59.25,59.52,2316,59.425,1103,0.19000000000000483,51.97820719022847,-0.11219883031166944,0.1205333024384751,-0.23273213275014454,77.77777777777804,73.75201288244718,1.4487813192432197,96.05770018851187,60.97516967234724,-0.4570000000002352,59.32300888139917,23.246671749201685,16.98974784685189,18.49825021415033,58.42379241808262,59.09050000000025,59.757207581917875,2.256564361166769,0.8221052314752444,59.210371121903,0.47430776449279505,58.36,59.05,59.74,-43217.0,0.13398437790703363,60.79235660278648
2022-11-04 14:55:00+00:00,59.55,60.06,59.5,59.95,3978,59.814,1600,0.4299999999999997,58.13166230984959,-0.05056875646002368,0.14573070103209668,-0.19629945749212035,82.62574595055439,78.10552240219714,2.286299266336811,165.16007532956704,69.2343508585822,-0.10150000000023596,59.382722321265916,22.50554812954356,21.96829921971224,16.958104707959144,58.36308639245956,59.12700000000025,59.890913607540945,2.5839755358489036,1.0386734781759404,59.337984324568694,0.48042863845759554,58.36,59.21,60.06,-39239.0,0.1865610933242255,60.779853817036155
2022-11-04 15:00:00+00:00,59.95,60.24,59.81,60.05,2913,60.065,1195,0.09999999999999432,59.43352205582661,0.006270404038673405,0.162055889224635,-0.1557854851859616,89.14231832390425,83.18194735074486,2.334696659850022,178.10885175491828,76.67174309602343,-0.03200000000023806,59.44627257638345,22.24637568012411,23.249632257718492,15.865766149289287,58.30843529496139,59.17200000000024,60.035564705039086,2.9188288549950774,1.0083579695167497,59.44581246831332,0.47682659285348156,58.36,59.3,60.24,-36326.0,0.19678744326246095,60.7727700140724
2022-11-04 15:05:00+00:00,60.05,60.64,60.05,60.58,3946,60.385,1817,0.5300000000000011,65.54792932335769,0.09301025452581513,0.1990365917694214,-0.10602633724360626,93.5634708428828,88.44384503911311,3.6086882161792344,207.95238299638018,82.5968535254274,0.33599999999976404,59.55424661672788,22.826271944175478,27.12114521488766,14.486895525471798,58.189624002641814,59.24700000000024,60.30437599735867,3.5693824070701403,1.130333960355589,59.61326615514194,0.4849104076496617,58.36,59.5,60.64,-32380.0,0.28101074914236,60.76833532735128
2022-11-04 15:10:00+00:00,60.58,60.71,60.43,60.5,3064,60.584,1218,-0.0799999999999983,63.98033962232458,0.15352711454251278,0.2076427614288952,-0.05411564688638244,92.69003055767779,91.79860657482091,2.8736609420166648,188.90300720033883,83.15870511469195,0.09599999999976205,59.6443183675157,23.494040773730287,27.030936296657497,13.870790996326958,58.12624960560079,59.31450000000024,60.50275039439968,4.006610169181032,0.9988426705294411,59.707830531826,0.47027394996040023,58.36,59.535,60.71,-35444.0,0.23455002487027518,60.766172251699075
2022-11-04 15:15:00+00:00,60.49,60.73,60.48,60.71,3512,60.638,1385,0.21000000000000085,66.26129025550534,0.21594314886280586,0.21604703659935065,-0.00010388773654478045,95.7844421660214,94.01264785552662,2.2398113843044687,167.65053128689624,88.34390104524167,0.15099999999976887,59.74581185632373,24.152552932726632,26.28328355743315,13.32586064072313,58.065041839775645,59.39450000000024,60.72395816022484,4.476704611452547,0.9947504326790998,59.8408404089805,0.4545400963918002,58.36,59.545,60.73,-31932.0,0.2712890387163578,60.76477663414235
2022-11-04 15:20:00+00:00,60.69,60.72,60.32,60.39,4048,60.499,1861,-0.3200000000000003,60.023731754505526,0.23685664414094987,0.1895684255019957,0.04728821863895415,90.83537491025322,93.1032825446501,1.3935527199462783,126.41603703363931,79.21183670844502,-0.30700000000022953,59.80716310810242,24.15746395047645,24.616889833078776,15.0170351217853,58.12395619776201,59.47950000000024,60.835043802238474,4.558020165731807,0.8358430758550071,59.92522711812696,0.4506443752209572,58.36,59.545,60.73,-35980.0,0.24494280781997474,60.76114965656364
2022-11-04 15:25:00+00:00,60.39,61.03,60.36,60.77,5290,60.814,2111,0.38000000000000256,64.31917453577842,0.28085603053674646,0.18685424951823384,0.09400178101851261,89.59638401608997,92.0720670307875,2.065838092038974,133.39360720272853,80.05655607263634,-0.08500000000022112,59.898861859711715,24.799568835700587,26.838986394477825,13.475853642863834,58.13769362607089,59.57400000000024,61.01030637392959,4.821923570447988,0.9163457120669279,60.06796860133591,0.4663126341337461,58.36,59.695,61.03,-30690.0,0.2322512721763569,60.76048364561279
2022-11-04 15:30:00+00:00,60.75,60.77,60.36,60.69,4365,60.552,1966,-0.0800000000000054,62.789552438727405,0.30574607935924547,0.16939543867258627,0.1363506406866592,84.30585885260643,88.24587259298251,2.6035502958579926,104.48324172863455,71.27839433043339,-0.3215000000002277,59.97420834926298,25.395809086265857,25.138758459876946,12.622169287224224,58.223166676305645,59.67500000000024,61.12683332369483,4.865800833496733,0.8495580323975515,60.15336747910689,0.46229030312419306,58.37,59.7,61.03,-35055.0,0.2672942359198722,60.758456493231364
2022-11-04 15:35:00+00:00,60.67,60.83,60.38,60.54,3535,60.566,1739,-0.14999999999999858,59.91250438355256,0.30979673209072445,0.1387568731232522,0.17103985896747226,82.10180623973753,85.33468303614394,1.9878706199460972,90.52396878483914,63.80732566702638,-0.6975000000002254,60.02809326838079,26.072462267439896,24.316370346022975,11.742885239288869,58.359632088407295,59.771500000000245,61.183367911593194,4.724217767976189,0.7721571875419596,60.20333506119062,0.46141242432960755,58.4,59.715,61.03,-38590.0,0.23455018973213085,60.75660713858949
2022-11-04 15:40:00+00:00,60.54,60.85,60.44,60.82,4001,60.595,2051,0.28000000000000114,63.29356809544869,0.33177605565994384,0.12858895735397727,0.20318709830596657,82.92282430213486,83.11016313149224,2.3044575273338808,93.1537296444664,69.84897304037048,-0.6195000000002224,60.10351295710643,26.743406012406275,23.072727673614963,10.991588213383935,58.48955399680552,59.87850000000024,61.267446003194955,4.639214419849236,0.8389260625806247,60.287891482131386,0.45774010830606443,58.4,59.715,61.03,-34589.0,0.2910313847603615,60.75597790865302
2022-11-04 15:45:00+00:00,60.82,60.82,60.4,60.44,3860,60.643,2339,-0.38000000000000256,56.347638207610416,0.3149020093889945,0.08937192886642234,0.22553008052257215,78.81773399014799,81.28078817733943,1.870891623124904,69.44600938967197,63.26866168385803,-1.1745000000002292,60.135559342143914,27.179179156357698,21.55159731562799,10.894821036346972,58.72934459894223,59.97700000000024,61.22465540105825,4.1604461745602705,0.6855480285690806,60.29293365875556,0.4550443862842028,58.45,59.74,61.03,-38449.0,0.25025309507612414,60.75369478943195
2022-11-04 15:50:00+00:00,60.44,60.5,60.2,60.3,5910,60.339,3321,-0.14000000000000057,53.99656541965048,0.28692488471073574,0.049115843350530874,0.23780904136020486,74.87684729064057,78.87246852764044,1.310483870967727,38.72769461385385,54.67538434331966,-1.461000000000233,60.15122035717783,26.688392458267234,20.51139152747325,13.586695600960407,58.918834559638995,60.05150000000024,61.18416544036148,3.7723135653938344,0.6096969992836118,60.29304152451092,0.4439697872639024,58.79,59.91,61.03,-44359.0,0.1844486435624076,60.74656644142528
2022-11-04 15:55:00+00:00,60.31,60.41,59.98,59.99,13104,60.139,6022,-0.30999999999999517,49.1102566931988,0.2370063410487333,-0.0006421602491772371,0.23764850129791054,58.84946772199796,70.84801633426147,0.06672226855712893,8.301702514927767,45.45723882668309,-1.9260000000002222,60.135866037446604,25.36860790220873,19.08919595406669,16.192104212115513,58.99122779656233,60.082000000000235,61.17277220343814,3.630945053220277,0.4578280415882131,60.27877265216762,0.44297194531648076,59.0,60.015,61.03,-57463.0,-0.030522270752517164,60.72410311220742
2022-11-07 09:30:00+00:00,62.17,63.85,61.88,62.8,10281,62.881,3747,2.809999999999995,72.97946515364822,0.41935498813920447,0.14536518947303512,0.27398979866616935,60.49150384679272,64.73927295314304,4.579517069109085,296.24377192236204,51.81430915659367,0.7274999999997789,60.38959308149931,28.26497168733667,47.19252823481437,9.694142663505698,58.66039146257945,60.244000000000234,61.82760853742102,5.257315375542064,1.3070176244953515,60.56718439534253,0.6870453777938749,59.0,61.425,63.85,-47182.0,-0.05481037788012196,62.84333333333334
2022-11-07 09:35:00+00:00,62.85,63.0,61.83,62.74,4956,62.518,2435,-0.05999999999999517,72.20074919495319,0.552655438274023,0.22293251168628292,0.32972292658774005,63.31995171621026,60.88697442833294,3.5655331792670886,222.3837586645554,45.605946453797095,0.5079999999997895,60.613441359451755,30.838962850526396,41.72653144426403,9.066306157373736,58.51924643526275,60.40400000000024,62.288753564737725,6.24049256584822,1.1197096648879739,60.78069331154297,0.7215421365228839,59.0,61.425,63.85,-52138.0,-0.024719649314480348,62.73924985233314
2022-11-07 09:40:00+00:00,62.74,63.0,62.2,62.25,4992,62.72,2603,-0.490000000000002,66.00642249943748,0.6117067261201186,0.22558703962590282,0.38611968649421574,69.01438406337319,64.27527987545801,2.892561983471076,190.9776902887131,40.412414938001874,-0.09750000000020975,60.76930408712302,33.22909750205971,38.44744809476814,8.353829645833665,58.603690305912664,60.55900000000023,62.5143096940878,6.4575362674005845,0.9324123194174777,60.9000281748057,0.727146269628392,59.0,61.425,63.85,-57130.0,-0.054057721172068376,62.67609619852687
2022-11-07 09:45:00+00:00,62.2,62.58,61.86,62.12,3351,62.19,1580,-0.13000000000000256,64.42716346708532,0.6406305929383436,0.20360872515530226,0.4370218677830413,62.159413615780466,64.83124979845392,2.322516883544723,136.24663093182932,35.428674413295276,-0.3395000000002071,60.8979417931113,34.61095628822512,35.726281216845734,11.104789403065181,58.71032337815275,60.69700000000023,62.68367662184771,6.546210263596131,0.8581357892751741,60.966156407674056,0.7266358217977925,59.0,61.425,63.85,-60481.0,-0.07272121904093969,62.606542408821035
2022-11-07 09:50:00+00:00,62.09,63.03,61.99,62.61,3822,62.656,1812,0.490000000000002,67.57613918703072,0.6950794277054584,0.20644604793793364,0.48863337976752474,60.6373815676144,63.937059748921975,3.6761053154495738,135.51476456504298,36.18099521906828,0.030999999999785643,61.06099495567213,36.206880189275715,36.47437093451525,10.003445862103629,58.78910068014027,60.855000000000224,62.920899319860176,6.789579557505363,0.9247544841920824,61.09981953955337,0.7490189773836644,59.0,61.425,63.85,-56659.0,-0.07942633806551233,62.59772607838844
2022-11-07 09:55:00+00:00,62.62,62.92,62.22,62.46,3104,62.549,1160,-0.14999999999999858,65.65998069383659,0.7178518261388902,0.1833747570970924,0.5344770690417978,62.44616709733017,61.747654093574305,2.780977455981559,112.1734760171119,31.675361351663206,-0.2450000000002106,61.1942335313224,37.68880952596556,34.02812621371991,9.332539798394755,58.95722372846318,61.011500000000225,63.065776271537274,6.734062501453139,0.8525572533912346,61.21041764092571,0.74551762185626,59.25,61.55,63.85,-59763.0,-0.09702571191717062,62.591174085972156
2022-11-07 10:00:00+00:00,62.49,64.1,62.34,64.04,6257,63.443,2409,1.5800000000000054,74.01738514089253,0.8535526872917103,0.25526049459992994,0.5982921926917804,76.8616776632134,66.64840877605195,5.519855000823881,150.1509398815488,39.05705192390215,1.1994999999997944,61.4652589092917,39.738967699954955,39.10251257380033,7.898234993897142,58.91259247500073,61.237500000000225,63.56240752499972,7.593084384566605,1.1027121444325811,61.57914672082444,0.8179806488665264,59.5,61.8,64.1,-53506.0,-0.0437378892761313,62.74472005367716
2022-11-07 10:05:00+00:00,64.05,64.11,63.6,63.99,5154,63.908,2377,-0.05000000000000426,73.40852855994966,0.946155325661671,0.27829050637591257,0.6678648192857585,86.57360255054232,75.29381577036126,5.698711595639261,147.98508646676203,39.16169619309295,1.0274999999997831,61.70571044174011,41.64747967311181,37.40270020611497,7.536767766752958,58.90460374969703,61.43950000000022,63.974396250303414,8.251682550486844,1.0030777886264026,61.98192541428722,0.7959820310903458,59.81,61.96,64.11,-58660.0,-0.04007016990380416,62.886770125088475
2022-11-07 10:10:00+00:00,64.0,64.4,63.42,63.55,4592,63.919,1692,-0.44000000000000483,68.09975534312952,0.97282513833715,0.2439682552411132,0.7288568830960368,92.13578369411874,85.19035463595745,4.488655047681678,122.74186088882038,38.92844861376658,0.45849999999978763,61.88135706633629,43.56030969781266,36.72695832295155,6.884738748155254,59.00530491342706,61.61450000000023,64.22369508657339,8.469419005504072,0.8708998246163725,62.19097974718887,0.80912617172675,59.98,62.19,64.4,-63252.0,-0.07610945449486531,62.97594924279888
2022-11-07 10:15:00+00:00,63.54,64.03,63.21,63.51,3009,63.613,1310,-0.03999999999999915,67.620991672444,0.9794430811645256,0.20046895845479107,0.7789741227097345,85.90930505187754,88.20623043217883,5.079417604235603,98.94717816637272,39.11597309521773,0.44699999999978246,62.03646591716141,44.809884402643725,34.07089858320982,8.238914726203555,59.07276712322168,61.76100000000023,64.44923287677878,8.705276393771278,0.8253066382581569,62.406468344104226,0.809902873746268,59.98,62.19,64.4,-66261.0,-0.11624668014379301,63.0128574121195
2022-11-07 10:20:00+00:00,63.49,63.71,63.3,63.6,1842,63.502,1000,0.09000000000000341,68.16333021632983,0.9806458217709917,0.16133735924900572,0.819308462521986,80.84464555052807,86.29657809884075,5.472636815920406,87.36076096479428,34.92032289822122,0.5554999999997889,62.1853739250508,45.97020377141542,32.79387108350446,7.9301080580320775,59.17942257558917,61.916000000000224,64.65257742441128,8.839645404777578,0.807683602330783,62.4548651963172,0.7813383827643919,59.98,62.19,64.4,-64419.0,-0.09358106097965813,63.03164356178608
2022-11-07 10:25:00+00:00,63.58,63.85,63.39,63.84,1856,63.666,1099,0.240000000000002,69.62444573734442,0.9895579880949086,0.1361996204583381,0.8533583676365705,83.03167420814502,83.26187493684951,6.417736289381559,87.90538236508188,38.44377852986032,0.7919999999997955,62.342957360760245,47.13871221693254,32.69166331106684,7.586535238082283,59.27243660789668,62.07250000000022,64.87256339210376,9.021912737858242,0.8156178544000671,62.53701579518877,0.758385641138364,59.98,62.19,64.4,-62563.0,-0.10724344207014866,63.0547211365003
2022-11-07 10:30:00+00:00,63.85,63.91,63.38,63.58,3046,63.576,1379,-0.2600000000000051,66.08599507408951,0.9645226997379197,0.08893146568107935,0.8755912340568404,83.55957767722496,82.478632478632,1.2420382165605037,78.52779019520212,39.886552171432974,0.5189999999997781,62.460770945449745,48.263806491050254,31.601417183754005,7.199504867958934,59.47030776519175,62.23200000000021,64.99369223480868,8.875473180384544,0.7440532625267847,62.62797333098324,0.7420723810570519,59.98,62.19,64.4,-65609.0,-0.0887999112265228,63.085505551408296
2022-11-07 10:35:00+00:00,63.6,63.95,62.89,63.08,3200,63.518,1252,-0.5,59.79266324605005,0.8940304060139184,0.014751337565662381,0.879279068448256,72.47213761290229,79.6877964994234,0.5419190309212674,56.408145665510965,46.10909256636909,0.022499999999780584,62.5197451411212,47.96173469273654,28.472838968977054,11.0632158026407,59.64751574082299,62.34750000000021,65.04748425917742,8.661082671084511,0.6356489389725204,62.64887871514403,0.7647814966958341,59.98,62.19,64.4,-68809.0,-0.12512057467454948,63.09740753198121
2022-11-07 10:40:00+00:00,63.06,63.3,62.86,62.93,2118,63.044,765,-0.14999999999999858,58.00796512345272,0.8166472082983773,-0.0501054881199029,0.8667526964182802,57.629217505619614,71.22031093191494,1.0923694779116477,36.25738546476047,33.46009128384743,-0.11400000000022459,62.55881703244299,47.60331305658357,27.266148858101545,10.88330959325435,59.859857909287534,62.459500000000205,65.05914209071287,8.324248803505178,0.5904932262946273,62.65289789467994,0.7415828183604172,59.98,62.19,64.4,-70927.0,-0.17280860822426414,63.095089098192055
2022-11-07 10:45:00+00:00,62.9,63.12,62.58,62.93,2291,62.857,1067,0.0,58.007965123452735,0.7467128259480376,-0.09603189637619414,0.8427447223242317,44.52189098930747,58.20774870260911,1.3039278815196509,21.12612693671216,35.26526881253847,0.003999999999770409,62.594167791257945,46.54815819154693,25.81989282507628,13.056370472298958,60.12779703006946,62.579000000000214,65.03020296993097,7.833947394272029,0.5715974981071644,62.65904958672492,0.7271840456203874,59.98,62.19,64.4,-70927.0,-0.15644355490614337,63.0872544660331
2022-11-07 10:50:00+00:00,62.89,63.5,62.73,63.34,3126,63.224,1134,0.4100000000000037,61.63776540593089,0.7161179357767153,-0.10130142923801311,0.8174193650147284,47.73175240254526,49.960953632490096,1.1659479316403099,38.40031834460808,43.303855190740094,0.5099999999997777,62.66519943018576,46.01796415277543,27.59216972433007,12.072997763860675,60.37221196852416,62.70500000000021,65.03778803147625,7.440516805600949,0.6361032360059748,62.70432972675955,0.7302423280760743,59.98,62.19,64.4,-67801.0,-0.1756432166272525,63.09204844993059
2022-11-07 10:55:00+00:00,63.29,63.35,62.99,63.15,1358,63.14,510,-0.19000000000000483,59.088735485087504,0.6688299969156901,-0.11887149447923062,0.7877014913949207,49.508826956796575,47.254156782882426,1.1047070124879932,30.39362232187337,45.1757310156442,0.392499999999778,62.71137091302521,45.525641116773315,26.584047364108468,11.631892221155884,60.74717274421848,62.84050000000021,64.93382725578195,6.662350731715142,0.5739253738623403,62.73990610361182,0.7037964474992118,59.98,62.19,64.4,-69159.0,-0.14663505941048655,63.0934646575476
2022-11-07 11:00:00+00:00,63.16,63.17,62.52,62.74,2605,62.756,1129,-0.4099999999999966,53.907947894780186,0.5914524949941935,-0.15699919712058175,0.7484516921147752,43.41790254253189,46.886160633957225,-2.0299812617114332,-17.66582312845878,37.752204751093224,0.07299999999978013,62.714097492737096,43.89096573304547,24.820703463224916,15.656572908351594,61.220755185225904,62.96250000000022,64.70424481477454,5.532641857532061,0.4361272678658583,62.73991333442244,0.6999538441064109,59.98,62.19,64.4,-71764.0,-0.13897713516190013,63.083058436677945
2022-11-07 11:05:00+00:00,62.75,62.99,62.4,62.57,2991,62.707,896,-0.1700000000000017,51.876923896757944,0.5105276431184436,-0.1903392391970653,0.7008668823155089,27.717013211950583,40.21458090375901,-2.219096733864667,-65.90880383983551,37.844137829796374,0.003999999999777515,62.70037392200023,42.096652856643345,23.309338973831327,15.941690871451666,61.98209881025766,63.09150000000021,64.20090118974277,3.5168008043636583,0.2649632951442787,62.72478287174724,0.6920999980988104,61.83,63.115,64.4,-74755.0,-0.0061640159524475715,63.06567790383723
2022-11-07 11:10:00+00:00,62.62,62.66,62.15,62.23,1660,62.318,694,-0.3400000000000034,47.983191796723204,0.41418449543096614,-0.22934590950763423,0.6435304049386004,12.857938369473294,27.997618041317907,-2.0771046420141603,-102.82161645145864,26.216868937909993,-0.23650000000022686,62.65557640561926,39.86964709752757,22.058956330225072,17.716089249478525,61.89725388707631,63.063000000000216,64.22874611292413,3.6970842266428963,0.1427180881131558,62.65576518163351,0.6790928553774667,61.83,63.115,64.4,-76415.0,-0.01403044857811816,63.0498923877919
2022-11-07 11:15:00+00:00,62.25,62.51,62.2,62.37,1756,62.38,730,0.14000000000000057,49.658713147698506,0.3451500122521054,-0.23870431414919602,0.5838543264013014,8.166127292341065,16.247026291254297,-1.7949929145016585,-98.01433439078703,18.978105894666346,-0.010500000000227772,62.628378652703134,37.801713178348635,21.310639250885423,17.11509743617477,61.847512531477435,63.04450000000021,64.24148746852299,3.797278013221689,0.21825101860396806,62.60797685342688,0.6527290799933615,61.86,63.13,64.4,-74659.0,-0.05633360783954477,63.0342338895567
2022-11-07 11:20:00+00:00,62.38,62.51,62.22,62.32,1157,62.367,455,-0.04999999999999716,49.05102466895444,0.2831412289951416,-0.2405704779249278,0.5237117069200694,7.458628841607826,9.494231501140046,-2.012578616352201,-97.11505039972313,21.05244191044473,0.0014999999997797886,62.5990092572076,35.88148882482534,20.606394381871137,16.549501096702933,61.85994949610635,63.04800000000021,64.23605050389406,3.7687174974427458,0.19361571851778372,62.565068724860154,0.6268198599938356,61.86,63.13,64.4,-75816.0,0.008730148030052608,63.024152148812256
2022-11-07 11:25:00+00:00,62.29,62.42,61.87,62.38,2152,62.164,982,0.060000000000002274,49.84420617463275,0.2361184930645237,-0.23007457108443657,0.4661930641489603,14.446520579499653,10.023758904482166,-2.2869674185463706,-115.42219120725896,21.66836818115937,0.10649999999978377,62.57815123271163,33.35958792368719,19.30349033901638,19.526715956874853,61.90869969201014,63.06100000000022,64.2133003079903,3.6545576758696314,0.2045041143883484,62.55013654653152,0.6213327271371334,61.87,63.135000000000005,64.4,-73664.0,0.05742502331033907,63.0027906275307
2022-11-07 11:30:00+00:00,62.38,62.58,62.35,62.54,1980,62.443,814,0.1599999999999966,51.9906350506195,0.2093500419158687,-0.20547441778647324,0.41482445970234194,21.92444080741991,14.60986340950845,-1.6357345077068208,-77.39995373583287,27.87784372858878,0.3204999999997895,62.57451778197719,31.284384821869406,20.695057009629192,18.986091336398864,61.899331186832235,63.05750000000022,64.2156688131682,3.673373708656306,0.2765869732821248,62.54978512983301,0.5933803894844808,61.87,63.135000000000005,64.4,-71684.0,0.0694075266723349,62.99050687991999
2022-11-07 11:35:00+00:00,62.57,62.6,62.05,62.19,1701,62.267,771,-0.3500000000000014,47.229191399616745,0.15807162529608831,-0.2054022675250029,0.3634738928210912,24.038461538461878,20.1364743084598,-1.4109067850348822,-102.09601081812058,22.011995796755897,0.04499999999978854,62.537897040836505,29.40718852487791,19.317714678803803,21.352715220654847,61.85247324839511,63.044000000000224,64.23552675160535,3.7799846190124886,0.1416362457453029,62.52547283037444,0.5902817902355897,61.87,63.135000000000005,64.4,-73385.0,0.07382499809213666,62.97618000482079
2022-11-07 11:40:00+00:00,62.19,62.21,61.48,61.68,2886,61.731,1093,-0.509999999999998,41.29456675212838,0.07541108093248283,-0.23045024951088672,0.30586133044336955,18.564439946019206,21.509114097299648,-1.986334021929126,-145.38807061527177,22.187397971983977,-0.39250000000020435,62.45619256075684,28.711978371063335,17.639645096847854,26.28062779202913,61.68594516258884,62.92600000000023,64.16605483741162,3.941311500528837,-0.002397136969058418,62.327003476732266,0.6002616623616193,61.48,62.94,64.4,-76271.0,-0.06258848114823855,62.936941149051115
2022-11-07 11:45:00+00:00,61.68,62.14,61.64,62.07,1932,61.863,958,0.39000000000000057,46.79979311883991,0.040900271748093076,-0.2119688469562212,0.2528691187043143,17.563234056199494,20.055378513559507,-1.3665978070872442,-114.14716424204235,29.61662623231169,0.04949999999978871,62.41941231687524,28.06642608537837,16.577451195849818,24.698106012150394,61.637942954474525,62.830000000000226,64.02205704552593,3.7945473357494715,0.18122330938236972,62.30124598307319,0.5931001150500751,61.48,62.94,64.4,-74339.0,-0.0951588040894065,62.91555880758808
2022-11-07 11:50:00+00:00,62.08,62.15,61.91,62.1,1340,62.032,519,0.030000000000001137,47.20989404346637,0.015788950914192412,-0.1896641342320975,0.2054530851462899,22.666052030304666,19.597908677507107,-1.9576886643511204,-92.0409262250953,35.03967225225511,0.12549999999978212,62.388992096220456,27.44020866772571,16.20280021077289,23.95253108695307,61.57306975731288,62.75750000000022,63.94193024268756,3.774625320279925,0.2224403868190564,62.289684411162476,0.5678786782607842,61.48,62.754999999999995,64.03,-72999.0,-0.007763346163618046,62.902794269826366
2022-11-07 11:55:00+00:00,62.13,62.2,61.63,61.7,1313,61.883,605,-0.3999999999999986,42.505087583680165,-0.035973923823640064,-0.19314160717594397,0.1571676833523039,23.59735973597408,21.275548607492066,-2.2961203483768733,-108.67137265107301,36.301416075792936,-0.23750000000021032,62.32337380134232,27.356191869800856,15.041443938324154,25.756642564660506,61.45023215041134,62.66700000000022,63.883767849589105,3.883280991874126,0.10263578614156148,62.243419831290964,0.5680302012421568,61.48,62.715,63.95,-74312.0,-0.012404866468426815,62.88764559829246
2022-11-07 12:00:00+00:00,61.7,61.76,61.38,61.58,1709,61.533,867,-0.12000000000000455,41.17924177263849,-0.08569157299061914,-0.19428740507433845,0.1085958320837193,17.245480893267363,21.16963088651469,-1.848900223143135,-131.0259579728071,26.379158303889504,-0.3140000000002203,62.252576296452574,27.68174338993966,14.305295088164803,27.715904103520725,61.34046501486534,62.56600000000022,63.79153498513511,3.917574993238759,0.09772670223212643,62.204689480056764,0.5545994725820024,61.38,62.665000000000006,63.95,-76021.0,-0.0305501170769782,62.863632003021976
2022-11-07 12:05:00+00:00,61.53,61.93,61.4,61.85,1525,61.664,604,0.2700000000000031,45.31263129811828,-0.10212914344349144,-0.16857998042176858,0.06645083697827714,15.766785537698212,18.869875388979207,-1.1507112034521372,-104.79097299297138,31.912174181327284,-0.013000000000225498,62.214235696790425,27.483418962402006,15.522148488323438,25.817994314151605,61.35283443090415,62.466500000000224,63.580165569096295,3.5656410046859257,0.22321134050116276,62.19073821570958,0.5528423673975736,61.38,62.665000000000006,63.95,-74496.0,-0.047775032124273274,62.845392620956154
2022-11-07 12:10:00+00:00,61.85,62.03,61.71,61.86,1428,61.873,565,0.00999999999999801,45.46548223760784,-0.11304599615222344,-0.14359746650440047,0.03055147035217702,22.074310700152193,18.36219237703858,-0.5945685360758457,-80.5343511450374,38.996318422325615,0.01599999999977797,62.180498963762766,27.008751869773043,16.192582148247535,24.717446511606227,61.36253192594898,62.380500000000225,63.39846807405147,3.263738104219245,0.24434365218902596,62.17942527852198,0.5362107697263184,61.38,62.665000000000006,63.95,-73068.0,-0.03334274432735171,62.83090800428369
2022-11-07 12:15:00+00:00,61.86,61.91,61.6,61.84,1442,61.75,711,-0.01999999999999602,45.193418315070424,-0.12190625401630228,-0.12196617949478344,5.992547848115634e-05,30.669382612165876,22.83682628333808,-0.8497675164341745,-87.15023091551322,41.57282065498342,0.007999999999782403,62.148070491023454,26.77799728546082,15.50313293545939,25.175860296255724,61.327817911845564,62.31850000000022,63.30918208815488,3.17941570530309,0.25849972169602914,62.16468486630939,0.5200528576030096,61.38,62.44,63.5,-74510.0,0.039051012826281005,62.81548298819589
2022-11-07 12:20:00+00:00,61.87,62.07,61.74,62.03,1251,61.961,570,0.18999999999999773,48.355146233625184,-0.11230211127144685,-0.0898896293999424,-0.022412481871504446,39.676617706954765,30.806770339756934,-0.46534017971758823,-54.47259195649037,47.61329920962415,0.19299999999978468,62.136825682354555,26.077635610654184,17.03809927974109,24.004177817058412,61.31683339151418,62.27350000000022,63.23016660848626,3.07246777035508,0.37273518389778143,62.15937158668299,0.5064776534885087,61.38,62.44,63.5,-73259.0,0.10355850983286467,62.80452456570178
2022-11-07 12:25:00+00:00,62.05,62.09,61.74,61.85,1120,61.895,523,-0.17999999999999972,45.66732173499054,-0.11785667622893925,-0.07635535548594784,-0.04150132074299141,42.58025956284185,37.64208662732015,-0.8496312920807991,-57.58661887694187,41.25669018502595,-0.006000000000206285,62.10950895070174,25.36591652482026,16.466536688422426,22.792581564940036,61.295801456210825,62.21950000000021,63.143198543789595,2.9691609343996075,0.2999888586570843,62.15134365268518,0.4953006782393296,61.38,62.44,63.5,-74379.0,0.07683618331220685,62.794350052673735
2022-11-07 12:30:00+00:00,61.88,61.94,61.73,61.85,733,61.832,358,0.0,45.66732173499054,-0.12086544733548266,-0.063491301273993,-0.05737414606148966,43.442622950819896,41.89983340687149,-1.103293891909174,-61.08818508758738,42.04966151889228,-0.021000000000206853,62.084793812539665,24.728644529473595,15.946455454089735,22.223098325992265,61.36575677750817,62.14500000000021,62.92424322249225,2.5078227451670743,0.31071378519226034,62.14639893381868,0.4749220583650918,61.38,62.365,63.35,-74379.0,0.03164390843624901,62.787426395872096
2022-11-07 12:35:00+00:00,61.86,61.94,61.56,61.7,984,61.748,320,-0.14999999999999858,43.33909045139525,-0.1338111745860715,-0.061149622819665475,-0.07266155176640603,34.42622950819698,40.149704007285564,-0.787908023798034,-78.4808191960882,44.377162844647586,-0.19200000000020623,62.04814678277398,24.538464827387823,15.021880337353723,23.52844466724107,61.42150460846326,62.072500000000204,62.72349539153715,2.0975323743588317,0.21389966438874458,62.12336791390673,0.46814191133901356,61.38,62.275000000000006,63.17,-75363.0,0.028785638488915844,62.777259491602955
2022-11-07 12:40:00+00:00,61.7,61.84,61.67,61.7,1116,61.759,363,0.0,43.33909045139525,-0.14242892471588675,-0.055813898359584585,-0.08661502635630217,30.327868852459307,36.06557377049138,0.03242542153047978,-73.7104968569705,41.969760513875336,-0.2275000000002123,62.01498994631932,24.361869389736754,14.613666943377275,22.88906890089853,61.42752529582034,62.02050000000021,62.613474704180085,1.9121893702239465,0.2297523842577035,62.09810800714944,0.44684606052908415,61.38,62.185,62.99,-75363.0,0.03383162162126742,62.765999586306755
2022-11-07 12:45:00+00:00,61.68,61.83,61.48,61.65,972,61.613,333,-0.05000000000000426,42.501422015372974,-0.1515462055900656,-0.05194494338701075,-0.09960126220305485,28.329712291790287,31.02793688414818,-0.6766553890768523,-92.39393060790529,43.55147323336653,-0.332000000000221,61.98022899905081,24.644440169223337,13.783209979969644,24.67325919950647,61.41752693081705,61.97450000000022,62.53147306918339,1.7974265841053023,0.20869327625111608,62.09406997954724,0.4399284847770068,61.38,62.019999999999996,62.66,-76335.0,0.07720156879233288,62.7556112242415
2022-11-07 12:50:00+00:00,61.66,61.69,61.47,61.49,752,61.585,284,-0.1599999999999966,39.84727114853672,-0.16972588484374285,-0.0560996981125504,-0.11362618673119244,24.058087608330297,27.57188958419262,-0.9822866344605496,-116.01902448897063,48.83283272631272,-0.5385000000002194,61.93354052295073,24.930002223828737,13.272640809821825,23.927668257044477,61.355576465679476,61.93750000000021,62.51942353432095,1.879066912034663,0.11549931081360582,62.08578230629285,0.42421930729293483,61.38,61.99,62.6,-77087.0,0.09751139078506,62.746965223472564
2022-11-07 12:55:00+00:00,61.47,61.54,61.37,61.5,939,61.444,369,0.00999999999999801,40.09905075463675,-0.18123730437475416,-0.05408889411484938,-0.12714841025990478,20.53580174355979,24.307867214559447,-0.32414910858995505,-133.52514919010926,40.124141517597764,-0.5665000000002252,61.89225094933637,25.43206586628535,12.875735255088655,24.97119541399553,61.317861128030145,61.89400000000022,62.47013887197029,1.8616953887939744,0.1580685498159857,62.01877268249823,0.40606078534343965,61.37,61.985,62.6,-76148.0,0.11182093529333713,62.73563174825219
2022-11-07 13:00:00+00:00,61.52,61.79,61.5,61.7,1136,61.661,485,0.20000000000000284,45.05271045839626,-0.17223642447027743,-0.03607041136829811,-0.13616601310197932,22.94544029777693,22.51310988322166,0.19486846378695688,-67.49555950266355,39.35030866363124,-0.41400000000022175,61.87394133511386,24.84997800954887,16.69452461078759,23.6707968718219,61.31589489146035,61.86300000000023,62.4101051085401,1.7687635857940034,0.3510341089345318,62.010107287704145,0.39777072924747964,61.37,61.985,62.6,-75012.0,0.13970850549088568,62.72424042642727
2022-11-07 13:05:00+00:00,61.69,62.03,61.68,62.0,1928,61.881,612,0.29999999999999716,51.52800202101011,-0.13929002084745434,-0.002499206196380027,-0.13679081465107432,47.64056224899634,30.373934763443675,0.24252223120453387,25.98425196851038,49.26910396478388,-0.15950000000022868,61.88594692224588,23.44556372844933,19.983213674697595,22.170208269513306,61.345827339375816,61.84400000000022,62.34217266062463,1.6110622230916611,0.6565722211695133,62.00990287256505,0.3943585343012312,61.37,61.985,62.6,-73084.0,0.13225111738054288,62.7097018883061
2022-11-07 13:10:00+00:00,62.0,62.32,61.94,62.3,1808,62.135,724,0.29999999999999716,56.98682753431466,-0.08795833685979915,0.03906598223302013,-0.12702431909281928,75.05125766222804,48.545753402999765,0.711283543485286,157.62162162162366,59.54965616293224,0.08149999999976387,61.925380548698655,22.28925686154608,23.87057463878432,20.640301266856234,61.39347520048374,61.83200000000022,62.2705247995167,1.4184396413393627,1.0336072218900696,62.01982567684073,0.3933329247082863,61.37,61.985,62.6,-71276.0,0.14471326461915587,62.70115721372356
2022-11-07 13:15:00+00:00,62.31,62.37,62.09,62.29,1336,62.219,469,-0.00999999999999801,56.75737438831865,-0.047536552118934594,0.06359021357910774,-0.11112676569804233,92.46491228070185,71.71891073064141,0.7276843467011629,187.48180494905242,59.12641266162348,0.002999999999758529,61.96010621072735,21.357944839567836,23.558381333975333,19.568739453446362,61.38035571853583,61.83700000000022,62.2936442814646,1.4769289631268767,0.9960097152066422,62.04239822133263,0.38523771580055116,61.37,61.87,62.37,-72612.0,0.19753164197155285,62.69577588900694
2022-11-07 13:20:00+00:00,62.32,62.32,62.04,62.06,1115,62.154,453,-0.22999999999999687,51.61021384753644,-0.03367291390750182,0.06196308143243241,-0.09563599533993423,86.29824561403547,84.60480518565446,0.04836369498630866,121.69472163424635,51.636704724854646,-0.31650000000023226,61.9696199049438,20.31658990802056,22.310984562636495,19.478111831888054,61.395461185350236,61.85600000000021,62.31653881465018,1.4890675590079232,0.7214797032415636,62.04281673990555,0.3777207361005119,61.37,61.87,62.37,-73727.0,0.22453208206597863,62.690297820052685
2022-11-07 13:25:00+00:00,62.05,62.38,62.0,62.37,1222,62.232,589,0.30999999999999517,57.238966354381304,0.002301992542001585,0.07835039030554866,-0.07604839776354708,86.6699669967,88.47770829714511,0.840743734842353,146.04226086423722,59.78508217599659,-0.09450000000023806,62.0077513425682,19.538783594015626,21.84255336868373,18.07902573796748,61.36614754650795,61.87100000000021,62.37585245349246,1.631951814233658,0.9942037981077618,62.07663194641882,0.3778835406647612,61.37,61.875,62.38,-72505.0,0.22159442021183878,62.68559233540894
2022-11-07 13:30:00+00:00,62.37,62.62,62.37,62.52,1729,62.501,847,0.15000000000000568,59.68275449214552,0.042427038990560106,0.09478034940328575,-0.05235331041272564,86.6699669967001,86.54605986914453,1.0832659660468869,202.34257468299882,60.959774581049246,-0.046000000000233854,62.056536928990276,19.521929997865584,25.433722730686974,17.20352575415815,61.320279788884086,61.89200000000021,62.46372021111633,1.8474769311578907,1.049219695044365,62.131438466851705,0.36874900204584965,61.37,61.995,62.62,-70776.0,0.20116766944382133,62.682877442069504
2022-11-07 13:35:00+00:00,62.51,62.51,62.27,62.41,1382,62.389,612,-0.11000000000000654,57.10537450934644,0.06460561339908821,0.09356713904945108,-0.028961525650362866,91.40330033003325,88.24774477447711,1.150729335494316,139.95271867612522,59.99045376026943,-0.2765000000002402,62.09020007861025,19.108800817813158,24.173064086284377,18.333465426152937,61.3207751861055,61.927500000000215,62.53422481389493,1.9594681325573062,0.8976267238045663,62.1602516563783,0.3602669304711461,61.37,61.995,62.62,-72158.0,0.24826493155298388,62.679509826458364
2022-11-07 13:40:00+00:00,62.42,62.67,62.23,62.67,1484,62.447,695,0.2600000000000051,61.35356847524404,0.10198648379438424,0.10475840755579768,-0.0027719237614134452,91.73333333333375,89.93553355335503,1.5721231766612664,147.12495984581327,65.77935424466597,-0.1595000000002358,62.14541911874261,19.18354934791112,25.219981839564923,16.759000339763816,61.31691053248821,61.98200000000022,62.64708946751223,2.1460729486367303,1.0172236470481748,62.26004628119908,0.36596214972320745,61.37,62.019999999999996,62.67,-70674.0,0.30534359627144547,62.67756121485243
2022-11-07 13:45:00+00:00,62.66,62.83,62.62,62.78,1601,62.725,688,0.10999999999999943,63.02214891086363,0.13888618015771215,0.11332648313530047,0.025559697022411672,93.2584474885848,92.1316937173166,1.8329278183292885,165.92095451155902,72.23907078322367,-0.17700000000023408,62.20585539314808,19.675975010120013,27.374745139227983,16.050518318330962,61.281793230380686,62.02850000000022,62.77520676961976,2.407624784154165,1.0032095801024319,62.36711565771042,0.35482199617154986,61.37,62.099999999999994,62.83,-69073.0,0.2955622277493116,62.67843479342957
2022-11-07 13:50:00+00:00,62.76,62.78,62.57,62.62,1047,62.646,491,-0.1600000000000037,59.02986413409101,0.1534499174206303,0.1023121763185749,0.0511377411020554,94.0639269406396,93.01856925418538,1.8376971865343927,125.1206992935926,66.44203478546636,-0.45250000000023505,62.24529773665778,19.913908736076568,26.18273377075736,16.388378002740325,61.2815853550913,62.066500000000225,62.85141464490915,2.529269879593405,0.8525861083048062,62.39810674590069,0.344477567873582,61.37,62.099999999999994,62.83,-70120.0,0.2817530329190119,62.67824734552214
2022-11-07 13:55:00+00:00,62.62,62.89,62.53,62.79,1545,62.704,679,0.1700000000000017,61.798835883088884,0.176672789436644,0.10042803866767087,0.07624475076897312,91.87094448449925,93.06443963790723,2.097560975609758,123.45561378434262,72.54995510332641,-0.3780000000002346,62.29717414269037,20.434855974100714,26.508105420367983,15.168956346058213,61.27644641974969,62.114000000000225,62.95155358025076,2.6968270607287645,0.9035562714671724,62.44009694545845,0.345586313025469,61.37,62.129999999999995,62.89,-68575.0,0.27647017223359605,62.678980362537764
2022-11-07 14:00:00+00:00,62.79,62.95,62.72,62.94,1102,62.842,519,0.14999999999999858,64.10411146237102,0.20481979412797813,0.102860034687204,0.10195975944077412,92.80152653177957,92.91213265230549,2.00972447325769,129.9160406539991,76.90619761291065,-0.31900000000023,62.35839565291034,21.08003464370875,26.487594728370514,14.430201495812996,61.24941264167198,62.15950000000023,63.06958735832848,2.9282325576243196,0.9288049893548024,62.48409512151957,0.3373301478093644,61.37,62.16,62.95,-67473.0,0.2804476859447836,62.68067477502133
2022-11-07 14:05:00+00:00,62.94,63.06,62.8,63.03,1636,62.953,769,0.09000000000000341,65.45125676091145,0.23171764915249327,0.10380631176937533,0.12791133738311794,96.95502143869912,93.87583081832533,1.6612903225806441,128.87040887040902,82.34870839864637,-0.34400000000022857,62.42235797168078,21.970136941000725,27.373055844725073,13.622533764205205,61.24549897236091,62.21850000000023,63.19150102763955,3.1276904060345925,0.9170088093167879,62.54020670393953,0.33180656582298157,61.37,62.215,63.06,-65837.0,0.34028069460884475,62.684348640131354
2022-11-07 14:10:00+00:00,63.02,63.34,63.01,63.22,1859,63.211,761,0.18999999999999773,68.1673132732969,0.26530750537794034,0.10991693439585792,0.15539057098208242,96.73836534062254,95.49830443703308,1.4767255216693531,145.5055304564586,82.99251658081556,-0.2630000000002326,62.498323879139754,23.445562282869222,31.457679811066082,12.65441697308176,61.23752203463716,62.28700000000024,63.33647796536332,3.369813814642148,0.9445067122857477,62.69384047131524,0.3316775254070547,61.37,62.355000000000004,63.34,-63978.0,0.34099734886861743,62.69170801723441
2022-11-07 14:15:00+00:00,63.23,63.52,63.23,63.49,1610,63.395,687,0.2700000000000031,71.58582058432872,0.31013935848473295,0.12379903000212042,0.18634032848261253,96.31642441235259,96.66993706389076,1.926472949109015,155.66835871404498,82.76377327318859,-0.08900000000023311,62.59276922398359,25.1699009244065,33.3143695023489,11.831241933786067,61.24076631652258,62.376500000000235,63.51223368347789,3.641543477039106,0.990211753071457,62.870301115907765,0.3294148450208368,61.37,62.445,63.52,-62368.0,0.38940247276603024,62.70069074293137
2022-11-07 14:20:00+00:00,63.48,63.48,63.21,63.46,2079,63.32,795,-0.030000000000001137,70.67760857946553,0.339336515665444,0.12239694974626517,0.21693956591917882,95.641660579694,96.23215011088905,2.255881405091853,134.59383753501407,72.90057800475188,-0.221000000000231,62.675362631223244,26.66313404310512,31.26982325419095,11.543509652569048,61.2803636059205,62.464500000000236,63.64863639407997,3.7913899705584195,0.9203485362737407,62.98038495762815,0.32588521323363423,61.37,62.445,63.52,-64447.0,0.4642954458862191,62.71148997854175
2022-11-07 14:25:00+00:00,63.46,63.75,63.38,63.68,2609,63.547,1231,0.21999999999999886,73.34800682165069,0.3758945560131224,0.12716399207515486,0.24873056393796752,96.71796580057763,96.22535026420742,2.100368767035432,147.8676219720225,74.52019325957276,-0.09350000000022618,62.771042380630554,28.548788117683642,34.619468182527996,10.616321686583785,61.33158677916066,62.56600000000024,63.800413220839815,3.945955377807669,0.9512265346777813,63.1754187343886,0.3290362694312316,61.37,62.56,63.75,-61838.0,0.49402674019640835,62.72885080369379
2022-11-07 14:30:00+00:00,63.68,63.93,63.67,63.9,2161,63.817,1010,0.21999999999999886,75.72845510344463,0.4178030542226878,0.13525799222777624,0.2825450619949116,96.83274247795678,96.3974562860755,2.207293666026855,158.223394898857,80.48998373624515,0.05149999999976984,62.878562153903836,30.58509524473062,36.60271772302085,10.007999708820075,61.42552775614053,62.68650000000024,63.94747224385994,4.023106231356671,0.9811763327499441,63.37478480334375,0.3241051073290006,61.37,62.65,63.93,-59677.0,0.544508633156179,62.746376479572355
2022-11-07 14:35:00+00:00,63.9,64.37,63.87,64.36,3490,64.136,1555,0.46000000000000085,79.79252322888749,0.48257121601966446,0.16002092321980232,0.32255029279986214,97.99276871176556,97.181158996766,3.124499278961701,180.0604610152407,82.29267208783816,0.43249999999976296,63.01965147257966,33.03739178867006,42.05500786626982,8.946338162748814,61.49278050819039,62.82950000000024,64.16621949181008,4.255069646614536,1.0724836098288464,63.6727291698371,0.3366690282340725,61.5,62.935,64.37,-56187.0,0.5877283512635503,62.78269677400879
2022-11-07 14:40:00+00:00,64.35,64.42,64.15,64.25,2921,64.269,1230,-0.10999999999999943,76.49406610783592,0.5190411864757678,0.1571927149407245,0.3618484715350433,96.7385830192237,97.18803140298137,2.521142492420614,161.86993787843068,83.13178717043634,0.2689999999997639,63.13682752281017,35.36942611793851,40.6874016673025,8.42650415740249,61.5894459792076,62.957000000000235,64.32455402079287,4.344406565727815,0.9727418370099696,63.865848659046264,0.33190695478878135,61.68,63.05,64.42,-59108.0,0.5249959613177824,62.813230995074775
2022-11-07 14:45:00+00:00,64.25,64.37,64.2,64.31,2105,64.288,1199,0.060000000000002274,77.0513156058451,0.5464858506624495,0.14770990330192496,0.3987759473605245,95.58244071750687,96.77126414949805,2.4370818732080357,140.81572445329465,88.59377900007135,0.2849999999997692,63.248558234923486,37.534886566544934,39.145109241653806,8.107089965193135,61.65835891800427,63.07250000000023,64.4866410819962,4.484176406503498,0.9375447456250695,64.01167581654971,0.3203421723038685,61.94,63.18,64.42,-57003.0,0.49510582565248423,62.83476195083296
2022-11-07 14:50:00+00:00,64.31,64.43,64.19,64.21,2923,64.309,1400,-0.10000000000000853,73.90654821390555,0.553783113479227,0.12400573289496203,0.429777380584265,91.8785548345751,94.73319285710123,2.5391248802299593,121.06876916338071,78.89603523910978,0.15799999999977388,63.340124117311724,39.618193720293135,38.3743370511205,7.665331659578811,61.71791586458235,63.168000000000234,64.61808413541812,4.591198503729345,0.8592894972606121,64.06155586438042,0.31460344571073573,62.0,63.215,64.43,-59926.0,0.3704830163803149,62.86331152160513
2022-11-07 14:55:00+00:00,64.19,64.29,64.0,64.11,3152,64.107,1685,-0.09999999999999432,70.79486820206378,0.5452122155324872,0.09234786795857775,0.4528643475739095,88.85203877273091,92.10434477493696,2.1022455805064455,94.67098166127292,69.52050443000219,0.0774999999997732,63.413445629948704,40.46131515346371,35.83348040719065,11.495844978404007,61.81230860243396,63.25900000000023,64.7056913975665,4.5738674261884125,0.7941193959649537,64.07068134787825,0.31284605673139787,62.0,63.215,64.43,-63078.0,0.31873958884175196,62.88986103281403
2022-11-07 15:00:00+00:00,64.11,64.44,64.1,64.36,2109,64.303,1065,0.25,73.76833172204425,0.5522268998701492,0.07949004183699176,0.4727368580331574,89.13015523100945,89.95358294610448,2.2561169367651734,100.73345413754434,73.87352542689494,0.3719999999997867,63.50359366519169,41.49506135825592,36.47260395346758,10.60894041467195,61.961577966827505,63.37400000000023,64.78642203317295,4.45741797321526,0.8490458152174664,64.12712386137089,0.31478562410772687,62.0,63.22,64.44,-60969.0,0.3628832428720869,62.909313070134125
2022-11-07 15:05:00+00:00,64.35,64.55,64.2,64.55,2433,64.363,1044,0.18999999999999773,75.78607930426381,0.5665862462900151,0.07507951060548612,0.49150673568452896,92.9898043538167,90.32399945251835,2.4115500555291103,103.53600913858453,74.63352371231447,0.6444999999997876,63.60325141136391,42.628826183568314,36.07518686908954,9.773066707052195,62.060887486944964,63.48300000000023,64.9051125130555,4.48029397808945,0.8751461259937239,64.20580300635557,0.31730093667146025,62.23,63.39,64.55,-58536.0,0.3832816171394953,62.9331858323515
2022-11-07 15:10:00+00:00,64.55,64.62,64.28,64.44,1393,64.401,679,-0.10999999999999943,72.31783175498879,0.5626046943820455,0.05687836695801329,0.5057263274240322,95.30713614483271,92.47569857655229,1.9297690604239248,94.2623655913981,74.88372065113165,0.6484999999997854,63.68294175313877,43.79029694346273,34.89586612837401,9.02885438016336,62.17072587903258,63.579000000000235,64.98727412096788,4.4299977066882,0.8056933260295082,64.24119658121633,0.3189222983377848,62.23,63.425,64.62,-59929.0,0.37592553453542954,62.94663886655522
2022-11-07 15:15:00+00:00,64.44,64.56,64.35,64.45,1827,64.418,904,0.010000000000005116,72.44130455637764,0.5538715161706023,0.03851615099725603,0.5153553651733462,93.18362796623684,93.82685615496142,1.512049141597105,86.7303609341826,75.0607608176027,0.813999999999794,63.755994919506506,44.86880550622183,33.21355462363164,8.593578019848525,62.331912901333816,63.68100000000023,65.03008709866664,4.237016060257873,0.7850075435307102,64.26714188307236,0.3111421341708008,62.23,63.425,64.62,-58102.0,0.3641302710344444,62.96400176189965
2022-11-07 15:20:00+00:00,64.47,64.75,64.29,64.52,3210,64.55,1243,0.06999999999999318,73.33780362759813,0.5463014020029959,0.02475682946371971,0.5215445725392762,88.20527298788177,92.23201236631644,1.6703435234793451,86.15209884684715,76.08532266811252,1.0679999999997847,63.828757308124935,46.16688540011132,34.039723472047065,7.716068697984779,62.46118487024211,63.773500000000226,65.08581512975834,4.11554996905647,0.7844210140811843,64.2930707991165,0.321774838872886,62.53,63.64,64.75,-54892.0,0.31478688955715706,62.99488104143612
2022-11-07 15:25:00+00:00,64.52,64.59,64.21,64.28,2337,64.378,936,-0.23999999999999488,65.4735911998418,0.5149994447263495,-0.0052361022503413235,0.5202355469766908,81.32881611142504,87.57257235518055,0.9422110552763874,63.29409022030601,69.85932838117697,0.977499999999786,63.87173280258923,46.86221039081195,31.204990127282972,8.82670050244879,62.60207671724699,63.84850000000023,65.09492328275347,3.904315004278055,0.6730952903281083,64.29293114768768,0.3259337789533948,62.53,63.64,64.75,-57229.0,0.25631572674065034,63.014323554027925
2022-11-07 15:30:00+00:00,64.28,64.45,64.17,64.2,2169,64.296,942,-0.0799999999999983,63.04668483505748,0.4782244133018949,-0.03360890693983676,0.5118333202417317,71.4664897146652,80.33352627132335,0.46948356807512415,48.23997944501562,69.62099183494057,1.0309999999997785,63.90299634519978,47.25131299473751,29.27071336689149,9.165083672978607,62.8088065657724,63.92750000000024,65.04619343422807,3.499881691690844,0.621793867587976,64.29218843537387,0.32265279474243813,62.53,63.64,64.75,-59398.0,0.22400384047047542,63.03074868025607
2022-11-07 15:35:00+00:00,64.18,64.2,63.83,63.86,2411,64.036,1298,-0.3400000000000034,53.90206104720128,0.4168397087579194,-0.07599488918704977,0.4928345979449692,48.97570889055107,67.25700490554645,-0.7768800497203188,0.6231694397711681,62.53355195961645,0.792999999999779,63.898901455180756,45.71784824823149,26.89801178365967,15.870968369958765,62.98996216026494,63.981000000000236,64.97203783973553,3.097912942077476,0.43895288598033994,64.26595460287079,0.32603473797512145,62.72,63.735,64.75,-61809.0,0.16030300992890167,63.0440793748666
2022-11-07 15:40:00+00:00,63.86,63.92,63.7,63.82,2917,63.817,1411,-0.03999999999999915,52.92938945931485,0.3608050860096981,-0.10562360954821692,0.466428695557915,29.62505953990163,50.02241938170531,-0.6692607003891071,-33.09895386726078,55.14312630590443,0.8374999999997712,63.89138703087783,43.69271340357068,25.570743231322357,18.003634108013294,63.15158142921556,64.02500000000023,64.89841857078491,2.7283672652391173,0.38264504164591717,64.2426215750858,0.3184608281197555,62.8,63.775,64.75,-64726.0,0.13850955133494128,63.05715693873785
2022-11-07 15:45:00+00:00,63.82,63.83,63.55,63.57,2716,63.638,1523,-0.25,47.196949803608796,0.2928485572353523,-0.13886411065805015,0.43171266789340246,10.229276895943846,29.610015108798194,-1.1506764111335777,-74.94085299571614,46.33440517718837,0.6879999999997679,63.8607787422228,41.168675062870186,23.950873759973287,20.256802265594775,63.27524778738962,64.05200000000022,64.82875221261082,2.4253800431230887,0.18973374508953406,64.19347319566678,0.31571362611120163,63.01,63.879999999999995,64.75,-67442.0,0.061367806297605486,63.06639476155234
2022-11-07 15:50:00+00:00,63.56,63.57,62.8,62.83,7110,63.119,3543,-0.740000000000002,35.0844522517416,0.17723761808467486,-0.20358003984698209,0.38081765793165695,4.877899877900242,14.910745437914585,-2.14919794424544,-181.78687703481,33.91335817852582,0.052499999999760405,63.76260933820158,39.8947883053953,20.167302931401764,32.44368876303511,63.159553839121806,64.03250000000023,64.90544616087865,2.7265721653173656,-0.18875954434016037,63.83941224480198,0.3481626528175446,62.8,63.775,64.75,-74552.0,-0.07620561452953975,63.06640541826754
2022-11-07 15:55:00+00:00,62.84,62.85,62.46,62.6,11197,62.609,6132,-0.22999999999999687,32.309056934659814,0.06629186669215414,-0.25162063299160226,0.3179124996837564,3.106221774344488,6.0711328493955365,-2.35532678209327,-225.635065581934,23.18201631385337,-0.09250000000023562,63.65188463932524,39.3960986542715,18.567411764375382,36.78593128820007,62.936494412853605,63.98800000000021,65.03950558714682,3.2865711919316247,-0.16000600328084022,63.36143488905349,0.3511510347591486,62.46,63.605000000000004,64.75,-85749.0,-0.13475627172907853,63.04142314960957
2022-11-08 09:30:00+00:00,63.19,63.39,61.56,61.81,5603,62.479,1883,-0.7899999999999991,24.995144701184017,-0.08440684869163562,-0.3218554787003136,0.237448630008678,5.162996417325943,4.382372689856236,-3.962088253573648,-238.2382382382341,22.020125354727003,-0.7770000000002284,63.4764670546276,40.1915366940965,13.254111104482364,40.332745263495745,62.50142770848483,63.90550000000021,65.3095722915156,4.394214242953659,-0.24622226101285363,62.74149031224334,0.4567831037049236,61.56,63.155,64.75,-91352.0,-0.2151276367147341,62.25333333333333
2022-11-08 09:35:00+00:00,61.86,61.87,61.23,61.4,3290,61.492,1473,-0.4100000000000037,22.187883699582617,-0.23422029409270806,-0.37733513928110884,0.14311484518840079,6.260024389353911,4.843080860340794,-4.879938032532916,-255.72477265256674,22.01884477165768,-1.0940000000002357,63.27870828752021,41.26216172665208,11.964600836002683,41.42530318239943,62.01251967413894,63.79150000000021,65.57048032586148,5.57748391513372,-0.1721547071754156,62.19160370188679,0.4698700248688577,61.23,62.989999999999995,64.75,-94642.0,-0.25984851275896004,61.97463473143671
2022-11-08 09:40:00+00:00,61.36,61.6,60.75,60.79,3611,61.208,1673,-0.6099999999999994,18.804048778881167,-0.3975872921238306,-0.4325617098497851,0.0349744177259545,4.555512016719252,5.326177607799048,-5.664183736809436,-220.26285143902825,17.337485275655016,-1.6240000000002368,63.04168845061352,42.667055346260206,10.503051948688,43.263176416099085,61.42975975927294,63.63600000000021,65.84224024072748,6.9339375219286605,-0.14498868877988774,61.568668723270434,0.4970221659496537,60.75,62.75,64.75,-98253.0,-0.3259600054941147,61.70664907229686
2022-11-08 09:45:00+00:00,60.74,60.88,60.21,60.68,4960,60.562,2261,-0.10999999999999943,18.263149388175602,-0.5298253983633288,-0.4518398528714266,-0.07798554549190218,5.393989454011809,5.403175286694336,-5.849495733126464,-195.1070336391417,12.055078155412085,-1.6580000000002357,62.81676574103128,44.347026222291205,9.516267422476904,46.77077157272566,60.9271586188833,63.45200000000021,65.97684138111713,7.958272020162976,-0.04894537548611503,61.17370484626136,0.5093777255246785,60.21,62.480000000000004,64.75,-103213.0,-0.3383535734370404,61.38950641319285
2022-11-08 09:50:00+00:00,60.65,61.54,60.44,61.26,5333,61.058,2451,0.5799999999999983,29.739330618605575,-0.5811250497092288,-0.4025116033738613,-0.17861344633536752,11.493392070484875,7.147631180404656,-5.052696838189707,-134.09188049934403,17.701088669396928,-1.041500000000248,62.66850233712354,44.1212644645302,16.707765734401857,40.108191219813314,60.63434801786018,63.302500000000215,65.97065198214025,8.429847106006966,0.11724444228210834,61.19496070596947,0.5515650308443444,60.21,62.480000000000004,64.75,-97880.0,-0.2807838223554732,61.31710225029609
2022-11-08 09:55:00+00:00,61.25,61.95,61.2,61.64,2625,61.565,1177,0.38000000000000256,36.072319579386594,-0.5843811862371027,-0.32461419192138813,-0.25976699431571454,21.659324522760944,12.848902015751888,-4.107031736154321,-90.26194316222617,18.673224190630368,-0.6220000000002486,62.57054973358797,42.989497562749555,20.302201867918093,36.31023268493031,60.44916250489222,63.169000000000224,65.88883749510822,8.611304580119961,0.21891703038318713,61.261754563828724,0.5657389572126055,60.21,62.480000000000004,64.75,-95255.0,-0.28103080240939854,61.345969239241604
2022-11-08 10:00:00+00:00,61.66,62.45,61.53,62.17,3648,62.156,1692,0.5300000000000011,43.69519563074376,-0.5379934734172096,-0.22258118328119603,-0.3154122901360136,33.12480303609415,22.092506543112666,-3.161993769470406,-58.046528634763305,19.091946816206228,-0.06750000000025125,62.532402139912925,40.956222069516016,24.087514739821632,32.27313263707102,60.35798468077477,63.06700000000022,65.77601531922568,8.590912265449267,0.3344416892672487,61.33250673058168,0.5910433174117051,60.21,62.480000000000004,64.75,-91607.0,-0.22610839858028317,61.43431819745442
2022-11-08 10:05:00+00:00,62.18,62.64,62.07,62.42,3596,62.42,1341,0.25,46.910955721937775,-0.47557582407493726,-0.12813082715113894,-0.3474449969237983,42.789765771250565,32.52463111003456,-2.254932665205134,-35.60680428240219,24.605208709600248,0.14899999999974511,62.521697174206935,38.72435853507972,24.726040976020748,30.044315177082584,60.30362803594632,62.98250000000023,65.66137196405414,8.506718418779508,0.39501177966919304,61.38234605034537,0.589540223310869,60.21,62.480000000000004,64.75,-88011.0,-0.20353829231739404,61.538055572562705
2022-11-08 10:10:00+00:00,62.4,62.83,62.21,62.35,3110,62.493,1279,-0.07000000000000028,46.11673816364632,-0.42683748542700073,-0.06351399080256193,-0.3633234946244388,50.16852838998536,42.027699065776034,-2.303353180821055,-26.5298365640441,29.279214825371348,0.017499999999749605,62.5053450623777,36.3125668150632,25.1690448930572,27.795712580516557,60.26733673300113,62.88200000000023,65.49666326699933,8.316094484905355,0.3982660584414724,61.400641841688866,0.5917159216458067,60.21,62.480000000000004,64.75,-91121.0,-0.2382192217987271,61.61848976967799
2022-11-08 10:15:00+00:00,62.34,62.83,62.31,62.46,2022,62.617,898,0.10999999999999943,47.61756374902292,-0.3750130037463961,-0.009351607297565845,-0.3656613964488303,55.46787566400309,49.475389941745675,-1.7461066540821135,-18.13004939985762,32.784052586364105,0.005999999999744432,62.501026485008396,34.07304593219071,23.575351017019745,26.03569915498185,60.27311284946001,62.77750000000024,65.28188715054046,7.978613836295527,0.4366112384158045,61.40856264178918,0.586593355813963,60.21,62.480000000000004,64.75,-89099.0,-0.28331970310152815,61.667429229059735
2022-11-08 10:20:00+00:00,62.45,62.95,62.42,62.74,1492,62.679,670,0.28000000000000114,51.333406479859136,-0.30779994255793497,0.04628916311271625,-0.3540891056706512,61.390162748335435,55.675522267440634,-0.14324367340441402,-2.841407758469217,36.090846126146744,0.12599999999975608,62.52378586738855,31.76300002306247,23.514665212963603,24.343766212552605,60.307011580453825,62.69250000000024,65.07798841954664,7.61012376136348,0.5099560324021193,61.48064929948946,0.5825509732558228,60.21,62.480000000000004,64.75,-87607.0,-0.27773806067180684,61.706766692118435
2022-11-08 10:25:00+00:00,62.72,62.93,62.32,62.34,1988,62.7,832,-0.3999999999999986,46.282439629935226,-0.28354127703924803,0.05643826290512255,-0.3399795399443706,64.64308672494366,60.50037504576006,-0.41533546325878135,-8.770011903894371,36.56474093697067,-0.4690000000002499,62.50628245144678,29.806420500894433,21.761804321724796,23.75112280612116,60.33908452120863,62.58700000000023,64.83491547879183,7.183330336304949,0.44506021193176576,61.52810877330945,0.5845116180232639,60.21,62.480000000000004,64.75,-89595.0,-0.30064500229360247,61.74641463572202
2022-11-08 10:30:00+00:00,62.36,62.79,62.23,62.66,1796,62.51,833,0.3199999999999932,50.480292155787666,-0.23577689491447273,0.0833621160239183,-0.31913901093839103,70.1087950208406,65.38068149803924,1.3751820093835798,0.634474007255554,43.56055846525918,-0.35900000000025756,62.52092221797566,28.162847713286244,20.268100231559856,23.22399782512296,60.42704668659754,62.494000000000234,64.56095331340292,6.614885631909242,0.5401557207227122,61.743415354716554,0.5827607881644595,60.21,62.400000000000006,64.59,-87799.0,-0.29338105585841445,61.78033763600625
2022-11-08 10:35:00+00:00,62.61,62.93,62.5,62.68,1803,62.728,742,0.020000000000003126,50.73939687456228,-0.1940723004302214,0.10005336840653573,-0.2941256688367571,72.70327942497784,69.15172039025337,2.084690553745938,21.446204877750823,56.87317264946093,-0.5375000000002572,62.53607248293036,26.325758608360196,20.928203822535096,21.97662635764372,60.51251216154659,62.414000000000236,64.31548783845388,6.0931452509168995,0.5699452277896471,61.95396985115318,0.5718493032955695,60.21,62.33,64.45,-85996.0,-0.27940469594909095,61.81742035638151
2022-11-08 10:40:00+00:00,62.7,62.86,62.57,62.68,1105,62.719,525,0.0,50.73939687456228,-0.1591861104447858,0.10795164671357704,-0.26713775715836285,81.62098884451201,74.81102109677614,3.1090639907879636,31.383976420150226,65.05239099223563,-0.732000000000248,62.54977986550842,24.619890153786013,20.142452018078487,21.151511409279482,60.61499564719466,62.338000000000235,64.06100435280581,5.527942355563438,0.599245251308531,62.086238987096834,0.5517172102030288,60.21,62.205,64.2,-85996.0,-0.2636414405705863,61.83870985748046
2022-11-08 10:45:00+00:00,62.7,63.27,62.66,63.13,2828,63.034,1110,0.45000000000000284,56.65726695368104,-0.09414210278730906,0.13839652349684303,-0.2325386262841521,87.74792599253688,80.69073142067491,4.037574159525392,71.6638845464261,73.12763227722068,-0.44650000000024903,62.60503892593619,23.576572621403088,23.831980397442667,19.493597603208,60.681138620620935,62.301500000000246,63.92186137937956,5.201676939975136,0.7556528471189304,62.28259853471443,0.5558802666170986,60.21,62.065,63.92,-83168.0,-0.2133339883769205,61.90715256436523
2022-11-08 10:50:00+00:00,63.19,63.3,62.89,63.03,2346,63.155,1061,-0.10000000000000142,55.07389246455931,-0.05008606142845906,0.1459620518845544,-0.19604811331301347,92.27765264169936,87.21552249291541,2.8893241919686563,84.7265592616126,81.75722793848466,-0.6835000000002509,62.645511409180365,22.668782050444506,22.94529643349014,18.446988006361423,60.75723955402216,62.26200000000025,63.766760445978335,4.833639927975586,0.7551901208104113,62.360787184172146,0.5454602475730198,60.21,62.019999999999996,63.83,-85514.0,-0.2290012764258205,61.96063329163083
2022-11-08 10:55:00+00:00,63.01,63.24,63.01,63.08,1457,63.163,628,0.04999999999999716,55.739924109727625,-0.011009834592570655,0.14803062297635425,-0.1590404575689249,92.99822161044354,91.00793341489259,2.336145360155739,94.73273804429323,94.13693483741099,-0.7795000000002545,62.68689127497271,21.82583366312582,22.224434491558153,17.867447374336603,60.80447697165127,62.23750000000025,63.67052302834924,4.605014752677977,0.793958988562245,62.419330207452106,0.5229273727463758,60.21,61.89,63.57,-84057.0,-0.2082799431179072,61.99246244591007
2022-11-08 11:00:00+00:00,63.12,63.64,63.06,63.5,2814,63.343,1138,0.4200000000000017,60.973724417572825,0.053235184547716585,0.1698205136933132,-0.1165853291455966,92.61070777066355,92.62886067426815,2.139295480135117,123.4581713422646,93.69908982934363,-0.4955000000002556,62.764330201165784,21.85789938662013,25.898820883019994,16.462860624949112,60.755204499355266,62.27100000000026,63.78679550064525,4.868383358690192,0.9053976936456097,62.58084383929126,0.5270039889787774,60.21,61.925,63.64,-81243.0,-0.10146076937092646,62.063922396425326
2022-11-08 11:05:00+00:00,63.49,63.91,63.33,63.83,3751,63.559,1330,0.3299999999999983,64.5234568784622,0.12928771880807943,0.19669843836294082,-0.06741071955486139,94.40288095061514,93.33727011057341,2.2588913809676425,141.27046841388952,93.93639257882307,-0.2850000000002666,62.865822562959515,22.360210190158163,27.510797776574965,15.177920168796811,60.67510596122227,62.33250000000025,63.98989403877823,5.317912930743908,0.951763420454883,62.793493182074805,0.5307894183374361,60.21,62.06,63.91,-77492.0,-0.014960842105682113,62.166991393197925
2022-11-08 11:10:00+00:00,63.84,64.25,63.75,64.24,3263,64.054,1217,0.4099999999999966,68.37254111059268,0.2201062260626898,0.23001355649404095,-0.009907330431351141,96.81407831594085,94.60922234573918,3.031275060144334,159.7135968437198,93.88489272630545,-0.02500000000026148,62.99669660458242,23.35224836213369,30.24645766435138,14.152421391208472,60.62069260630568,62.454000000000256,64.28730739369483,5.870904645641809,0.9870978009859273,63.05576097391173,0.5285901741704764,60.21,62.230000000000004,64.25,-74229.0,0.11118007264382956,62.266960117017135
2022-11-08 11:15:00+00:00,64.24,64.74,64.2,64.6,5049,64.505,1917,0.35999999999999943,71.31539267175184,0.31746994284549857,0.26190181862147976,0.055568124224018814,96.8821143426369,96.03302453639697,3.426192763368552,180.86724692229217,94.17548771716592,0.21349999999974045,63.14939216605076,24.903567390017365,34.653953260044005,13.12130354373567,60.62465437900349,62.614000000000246,64.603345620997,6.354315715324849,0.9991591151980586,63.6449920859331,0.5294051617297275,60.21,62.474999999999994,64.74,-69180.0,0.1756479080657699,62.43501373042919
2022-11-08 11:20:00+00:00,64.6,64.73,64.32,64.69,2428,64.542,830,0.09000000000000341,72.01641539278118,0.3973136532269592,0.2733964232023523,0.1239172300246069,97.33855189773863,97.01158151877145,3.108065030283713,164.95236361429593,94.07142838735987,0.18149999999974398,63.29611672166497,26.34407791590935,32.70557141432502,12.383572139040222,60.8085110598218,62.80900000000025,64.80948894017871,6.370070977657497,0.9701350660383923,64.03724091720755,0.5208762216061763,60.21,62.474999999999994,64.74,-66752.0,0.27027947099730665,62.50950136826949
2022-11-08 11:25:00+00:00,64.7,64.93,64.4,64.88,4265,64.788,1350,0.18999999999999773,73.48940099146654,0.47049817101041924,0.27726475278864987,0.19323341822176937,96.87417314589804,97.0316131287572,4.07443054218799,158.12032943605413,94.46639268497009,0.2469999999997441,63.44696274817307,27.92290754758161,33.0707137815676,11.484662144935093,61.07559165387858,63.019000000000254,64.96240834612192,6.167690208101241,0.9787979849200555,64.35753722256503,0.5215279200628781,60.44,62.685,64.93,-62487.0,0.29935828552262705,62.637547686127554
2022-11-08 11:30:00+00:00,64.89,65.28,64.81,65.23,4235,65.069,1404,0.3500000000000085,75.99596361017535,0.5503948938207017,0.28572918047914586,0.26466571334155586,98.17225733778128,97.46166079380532,4.1015001595914535,163.47993026587986,94.88147411161538,0.48499999999974364,63.61677581977563,29.77130912874115,35.75445616784699,10.740125146471486,61.22297875424369,63.21750000000026,65.21202124575683,6.310028855163718,1.0045070350294398,64.69602826022495,0.517847354344101,61.2,63.24,65.28,-58252.0,0.3181392025485427,62.770893587356646
2022-11-08 11:35:00+00:00,65.25,65.62,65.13,65.53,3506,65.386,1361,0.29999999999999716,77.92278393835261,0.6306513587709617,0.29278851634352465,0.337862842427437,97.95131220973882,97.66591423113873,4.546904913848127,159.78474593811492,99.99999999999966,0.6879999999997466,63.798987646463665,31.81101916408711,38.03641142462921,10.011428116648672,61.314710320489766,63.41200000000025,65.50928967951073,6.6148037579968255,1.0049374010399235,65.01696634700549,0.5158582576052373,61.53,63.575,65.62,-54746.0,0.34438253898278903,62.88454941978744
2022-11-08 11:40:00+00:00,65.53,65.8,65.45,65.46,4084,65.58,1528,-0.07000000000000739,76.38211234109743,0.6807593998713628,0.2743172459551406,0.4064421539162222,95.13425272601275,97.08594075784362,4.43522654754307,144.43573109003995,99.99999999999967,0.5179999999997307,63.95717929918141,33.86252143408937,38.70069026219384,9.514840573658423,61.380883685664784,63.57650000000025,65.77211631433572,6.907005935638038,0.9289228467884219,65.19497037853282,0.5040112392048628,62.07,63.935,65.8,-58830.0,0.24904625004930284,63.01206523424178
2022-11-08 11:45:00+00:00,65.45,65.54,64.85,65.16,3365,65.135,1339,-0.29999999999999716,69.99478467084676,0.6883282708204277,0.2255088935233644,0.4628193772970633,89.0759536514217,94.05383952905709,3.2155868842071778,102.73104204502557,92.15351448815902,0.14799999999974034,64.07173365164033,33.937302458895395,35.013457793177,16.89314518047631,61.48198683629812,63.71350000000025,65.94501316370238,7.0048362237269135,0.8241074315689824,65.18592247672605,0.5172961506902306,62.21,64.005,65.8,-62195.0,0.22957797490320206,63.09381606674648
2022-11-08 11:50:00+00:00,65.13,65.37,65.0,65.27,2513,65.219,1033,0.10999999999999943,70.95390137101566,0.6951890298737453,0.18589572206134564,0.5092933078123997,84.33458243972753,89.51492960571998,3.5538632397271064,92.64160050598285,92.58804020619499,0.21449999999973102,64.18585425624602,34.00674198192956,33.18748832822853,16.012159147942782,61.6218452009361,63.85950000000025,66.0971547990644,7.008056120276984,0.8151737257662929,65.20603870925878,0.5067749970695001,62.23,64.015,65.8,-59682.0,0.28299382846952587,63.1517829702022
2022-11-08 11:55:00+00:00,65.28,65.3,65.04,65.18,1701,65.159,864,-0.0899999999999892,69.01023065346862,0.6854623991619775,0.14093527307966225,0.5445271260823152,80.66697856593824,84.69250488569514,3.32910589727331,80.93578894972666,88.58198435563568,0.12199999999974409,64.2805348032702,34.071221539032706,31.927463136719727,15.404227517283797,61.784134132539194,63.995500000000256,66.20686586746132,6.91100426580323,0.7678209014231807,65.20138792409122,0.4891482115645352,62.23,64.015,65.8,-61383.0,0.3023013749616028,63.1885258636349
2022-11-08 12:00:00+00:00,65.18,65.27,64.94,65.13,1924,65.112,799,-0.05000000000001137,67.89744372890034,0.6660416782435021,0.09721164172894947,0.5688300365145527,79.26694675544002,81.42283592036792,2.5669291338582534,70.11505887910404,84.12544433590354,0.08549999999972613,64.3614362505778,33.82122248552109,30.352313157003834,16.139263959273247,61.92978147551176,64.11500000000026,66.30021852448877,6.816559383883634,0.7322422193993875,65.19288608129013,0.47778048216706825,62.23,64.015,65.8,-63307.0,0.29965575464487637,63.227299717659044
2022-11-08 12:05:00+00:00,65.13,65.37,65.07,65.34,1301,65.244,626,0.21000000000000796,70.07966582342537,0.6599879319028901,0.07292631631066993,0.5870616155922201,79.29716666338561,79.74369732825396,2.365658781137414,73.18278257331362,84.08635406772662,0.30399999999974625,64.45463279814182,33.75506986857502,30.489663174353463,15.395650010459047,62.17809319811065,64.26500000000026,66.35190680188987,6.494691673195674,0.7575582194246469,65.20773412435796,0.4650818762979928,62.23,64.015,65.8,-62006.0,0.3555548947699043,63.25461599113057
2022-11-08 12:10:00+00:00,65.34,65.53,65.07,65.09,2156,65.351,859,-0.25,64.46185002123093,0.627780718309495,0.032575282173819886,0.5952054361356751,76.81746754776678,78.46052698886348,1.3231631382316422,65.7901252909425,78.89426182042534,0.08799999999973807,64.51514396022355,33.95500798196745,30.793188442603704,14.307127275630796,62.40734588781626,64.38650000000025,66.36565411218425,6.147730074422382,0.677727443171022,65.20348552586461,0.464718885133851,62.5,64.15,65.8,-64162.0,0.3008323063276681,63.29764937488211
2022-11-08 12:15:00+00:00,65.09,65.18,64.91,65.12,1751,65.031,693,0.030000000000001137,64.82623482955394,0.5977861125789445,0.002064541154615518,0.595721571424329,73.76533595118212,76.62665672077752,0.8049535603715352,49.60657790846553,73.6964812859838,0.16749999999974818,64.57274929734513,33.59965952616889,29.475852722253048,16.23018403470343,62.66929065906579,64.50850000000025,66.34770934093473,5.702223244795533,0.66623991255097,65.20169061685401,0.45081039333857664,62.57,64.185,65.8,-62411.0,0.32378873134134645,63.32846169375523
2022-11-08 12:20:00+00:00,65.11,65.39,65.06,65.17,1471,65.209,649,0.04999999999999716,65.46185531262535,0.5714622919914376,-0.019407423546313085,0.5908697155377507,66.23644300714317,72.2730821686967,0.7420003091668015,57.014311160247686,72.54545852331073,0.30699999999974636,64.62963031664559,33.63848466108736,31.296853394271174,15.364998613194821,62.97784925164571,64.63300000000025,66.2881507483548,5.1216893795879415,0.6622208733958539,65.20143811514393,0.4421810795286782,62.66,64.22999999999999,65.8,-60940.0,0.31770212674639303,63.35549799393287
2022-11-08 12:25:00+00:00,65.18,65.45,65.08,65.37,1254,65.273,581,0.20000000000000284,67.95625991604209,0.5602802411950591,-0.024471579474153238,0.5847518206692124,66.13340474621027,68.7117279015112,0.7552404438964322,61.67143507659557,69.68752224482566,0.6309999999997444,64.7001417150603,33.777459143714275,30.38487024896954,14.435819056829134,63.21327548176232,64.74500000000026,66.27672451823821,4.731560794618708,0.7040184094979177,65.20452644148558,0.43702528813377295,62.89,64.345,65.8,-59686.0,0.31187958470085975,63.37907022156916
2022-11-08 12:30:00+00:00,65.37,65.37,64.92,64.97,2482,65.075,763,-0.4000000000000057,58.80835566767829,0.5132255832640453,-0.0572209899241336,0.5704465731881789,57.42841055341102,63.26608610225416,-0.398589606009514,34.397538709841434,62.86631060436101,0.34849999999974557,64.72584250410218,33.33396521508159,28.154816670201885,15.985871552551405,63.52654418554684,64.84200000000025,66.15745581445367,4.057419001429351,0.5486523373089994,65.19111837795226,0.43795205326707504,63.01,64.405,65.8,-62168.0,0.2894401760934595,63.41908168595686
2022-11-08 12:35:00+00:00,64.95,65.13,64.77,65.08,1386,64.953,673,0.10999999999999943,60.38756974314742,0.47928560245468077,-0.07292877658679853,0.5522143790414793,47.25243967962462,56.93808499308131,-0.6867083778422156,14.713343480466321,55.50190500123111,0.5649999999997419,64.75957178942578,32.4089099438885,26.480423266950186,17.51313256913069,63.90237314397209,64.94200000000026,65.98162685602844,3.2017087740696946,0.5663699668778044,65.19008080829592,0.4323840494622839,63.06,64.43,65.8,-60782.0,0.31853907529244546,63.43941410715173
2022-11-08 12:40:00+00:00,65.08,65.08,64.71,64.9,1395,64.87,620,-0.1799999999999926,56.56591707879846,0.43287353085241875,-0.09547267855124841,0.5283462094036672,29.41418858449295,44.69834627250887,-0.8554842652001016,-14.971158014070234,46.74978835788806,0.4754999999997551,64.77294590471855,31.34623738473004,24.845008705023833,17.433035817361496,64.20844290820358,65.01200000000026,65.81555709179693,2.4720269851617345,0.43030986774702634,65.17772018727929,0.427928045929264,63.33,64.565,65.8,-62177.0,0.30041205594491266,63.45811453417597
2022-11-08 12:45:00+00:00,64.91,64.95,64.67,64.7,1282,64.797,551,-0.20000000000000284,52.5839382705181,0.37562334904606587,-0.12217828828608102,0.4978016373321469,16.727715765276887,31.13144800979749,-0.7059545733578809,-64.54363303064864,37.951861925476855,0.3679999999997534,64.76599867569774,30.219080962952866,23.654434423013893,17.282215983998302,64.44053739969533,65.05550000000027,65.6704626003052,1.8905783532673868,0.2109580323876735,65.1509868573402,0.41736175693431665,63.75,64.775,65.8,-63459.0,0.24172772130343584,63.47344434443444
2022-11-08 12:50:00+00:00,64.68,64.71,64.15,64.29,2876,64.387,1121,-0.4099999999999966,45.51101174471236,0.29378205732831475,-0.1632156640030657,0.45699772133138045,10.052667454410967,18.731523934726273,-1.5014554925693147,-181.9439640262823,24.418331277500844,0.08199999999975205,64.72066546848843,28.514674158290134,21.44141389215103,24.352723855706774,64.45604983613661,65.05800000000026,65.65995016386391,1.850503132170205,-0.13792656444414647,65.06692738100901,0.4275502028675789,64.15,64.975,65.8,-66335.0,0.15294199681002912,63.496629926608485
2022-11-08 12:55:00+00:00,64.31,64.52,64.21,64.33,2445,64.375,1117,0.03999999999999204,46.27032515062739,0.22950432669671272,-0.18199471570773418,0.4114990424044469,8.590095987850159,11.790159735845341,-1.3040810064437025,-180.2506797532959,25.316777241319993,0.23499999999974364,64.6834592333943,26.932010696817603,20.308716991197635,23.066229645022727,64.39207452550711,65.04450000000027,65.69692547449343,2.0060895986383294,-0.04757211967798885,64.9549890796902,0.41915375980560915,64.15,64.975,65.8,-63890.0,0.09888855025000978,63.514795218685855
2022-11-08 13:00:00+00:00,64.31,64.61,64.18,64.52,1753,64.424,744,0.18999999999999773,49.84552486062366,0.1916855425642865,-0.17585079987212832,0.3675363424364148,16.642338303270378,11.761700581843172,-0.9365883617380666,-150.65865200153448,22.989393026532284,0.5594999999997299,64.66789168735674,25.183720913651797,20.354175699279647,21.379126287108313,64.3612733888639,65.03600000000026,65.71072661113661,2.074932686931384,0.11762290720145703,64.92689357306267,0.4199284912480651,64.15,64.975,65.8,-62137.0,0.08047073108554711,63.528600098522446
2022-11-08 13:05:00+00:00,64.51,64.51,64.05,64.2,2543,64.214,923,-0.3199999999999932,44.47757715295903,0.13434392488144908,-0.18655393404397258,0.32089785892542166,16.663402532967808,13.96527894136212,-1.7447199265381075,-170.7850634404287,22.27329839968226,0.38349999999974216,64.62333057427514,23.93641860354181,18.740691298607423,21.876980158419755,64.2367915318217,65.00200000000027,65.76720846817884,2.35441515085249,-0.02404020169122451,64.84854098074761,0.4235050275874889,64.05,64.925,65.8,-64680.0,-0.012130685797283878,63.544008996204205
2022-11-08 13:10:00+00:00,64.21,64.29,64.05,64.24,1811,64.187,489,0.03999999999999204,45.27098129020708,0.09107805433356475,-0.1838558436734855,0.27493389800705026,16.594855725290667,16.63353218717562,-1.3058841603933113,-149.47316834109353,22.393108283724537,0.593499999999743,64.58682290053466,22.778209315582536,17.957867393401227,20.963149245309033,64.12698500935764,64.95250000000026,65.77801499064287,2.541903670043843,0.06845120435328475,64.7812796790158,0.41039752561695464,64.05,64.925,65.8,-62869.0,-0.06578133548492562,63.553694018684915
2022-11-08 13:15:00+00:00,64.25,64.26,63.7,63.74,2677,63.966,882,-0.4999999999999929,37.967460107679756,0.01625632607715488,-0.2069420575439163,0.2231983836210712,8.38625510756693,13.881504455274474,-2.1191646191646263,-169.03231373225526,16.48545100275099,0.24199999999974864,64.50617310048374,22.653465426728644,16.25199471510764,24.90886157810086,63.92664323050745,64.86300000000026,65.79935676949306,2.8871830457820327,-0.09966459184598447,64.5461551057498,0.4210834166443152,63.7,64.75,65.8,-65546.0,-0.1740854803353282,63.56116465475096
2022-11-08 13:20:00+00:00,63.74,63.75,62.85,62.98,5680,63.206,2289,-0.7600000000000051,30.035572229068414,-0.10317672399355615,-0.2611000860917019,0.15792336209814573,6.67454339585504,10.551884742903551,-3.3604419211293646,-226.59148956676498,14.66975460346184,-0.354000000000255,64.36082328139004,24.08265921902909,13.957265890051895,34.72705984653385,63.53354738800133,64.73900000000026,65.94445261199918,3.724038406521326,-0.2296014718834205,64.15421818286144,0.455291744026864,62.85,64.19500000000001,65.54,-71226.0,-0.17204376103420765,63.54506526731086
2022-11-08 13:25:00+00:00,62.97,63.11,62.56,62.81,4151,62.802,1760,-0.1699999999999946,28.59645165667256,-0.20913507690943334,-0.29364675120606326,0.08451167429662991,5.278770460289779,6.779856321236589,-3.9161694967110305,-216.1074091702351,13.657810049710974,-0.33500000000024244,64.21312582601956,25.784260224960914,12.770568985644742,36.25750263328822,63.17006932656927,64.62150000000025,66.07293067343124,4.4920983679765465,-0.12403945057813588,63.74618492092685,0.4620566194535164,62.56,64.045,65.53,-75377.0,-0.16981626122716342,63.52279853151639
2022-11-08 13:30:00+00:00,62.79,63.19,62.52,63.14,3043,62.87,1039,0.3299999999999983,35.09735037633988,-0.26344278843145474,-0.2783635701824677,0.014920781751012968,11.603642862485506,7.852318906209447,-2.8166846236724608,-167.77299842458166,17.369834244072155,0.18999999999976325,64.11092336639865,27.084921435650042,12.687252644250533,32.619119062057,62.96060622756818,64.51500000000026,66.06939377243233,4.818705021877307,0.05770538187088031,63.637950699674334,0.4769097180639791,62.52,64.025,65.53,-72334.0,-0.13600671656740448,63.51007274205167
2022-11-08 13:35:00+00:00,63.14,63.38,63.03,63.37,2624,63.218,1130,0.22999999999999687,39.24886508427946,-0.28464178989820255,-0.23965005731937242,-0.044991732578830136,19.878496663655085,12.253636662142796,-2.6275353411186253,-118.71776721609885,20.380181928051837,0.6019999999997552,64.04035923626545,27.641043651628323,14.910130142099003,30.876066485073938,62.82539431250648,64.42450000000025,66.02360568749401,4.964278147269311,0.17028445704144202,63.60835159667121,0.4678447382022664,62.52,64.025,65.53,-69710.0,-0.08234417579134518,63.50537196496456
2022-11-08 13:40:00+00:00,63.37,63.53,63.18,63.28,1843,63.387,572,-0.0899999999999963,38.218670907754266,-0.3051864002792968,-0.2081557341603733,-0.09703066611892347,26.701248302061185,19.394462609399934,-2.4961479198767456,-98.7384056560926,25.93948774361993,0.6894999999997538,63.96794407090683,27.665045494518928,16.430883008585894,29.1959274629973,62.69329807476314,64.33200000000025,65.97070192523735,5.094515716088719,0.17901422955610713,63.580298252468495,0.4594272569021046,62.52,64.025,65.53,-71553.0,-0.10603641019190888,63.50308674184843
2022-11-08 13:45:00+00:00,63.27,63.42,62.83,62.86,1543,63.187,588,-0.4200000000000017,33.76470932313557,-0.3513089708026058,-0.20342264374694588,-0.14788632705565993,24.074861783289844,23.551535583001378,-2.8438948995363256,-111.15238183675332,25.857422884532305,0.4549999999997567,63.86242558796332,28.272868815662818,14.953680615551162,31.904385462229666,62.51862615156538,64.20800000000025,65.89737384843514,5.262191155104887,0.10103561409775787,63.489659188626426,0.46875388140909735,62.52,64.025,65.53,-73096.0,-0.15804923206290192,63.49805319699534
2022-11-08 13:50:00+00:00,62.91,63.1,62.63,62.83,2039,62.816,753,-0.030000000000001137,33.46471388485448,-0.3858345292376484,-0.19035856174559077,-0.19547596749205762,18.385741864150436,23.05395064983316,-2.270959713796872,-111.11600458028626,25.43598897291952,0.5759999999997518,63.76409934149063,29.135692357895138,13.882924437946434,32.6668917060642,62.35514368415869,64.09500000000025,65.83485631584182,5.428992326520188,0.13646423314318945,63.37515036319047,0.46884288987987605,62.52,63.985,65.45,-75135.0,-0.12229711740427482,63.488988164605985
2022-11-08 13:55:00+00:00,62.84,62.92,62.28,62.43,2271,62.525,599,-0.3999999999999986,29.678408308565086,-0.4403963253991492,-0.19593628632567325,-0.24446003907347594,10.73709705075465,17.732566899397646,-2.9535209078190516,-120.38290398939247,24.80217825431447,0.34149999999974767,63.63704226134866,30.404755249580656,12.56367757558708,34.75943485350184,62.14416880779769,63.960500000000266,65.77683119220283,5.679540316922364,0.07868366557524574,63.205736756323375,0.48106839774559923,62.28,63.865,65.45,-77406.0,-0.16772759748174193,63.47440732895189
2022-11-08 14:00:00+00:00,62.4,62.54,62.21,62.29,2304,62.317,762,-0.14000000000000057,28.464502819916476,-0.48929350101970925,-0.19586676955698668,-0.2934267314627226,7.421124828532446,12.181321247811846,-3.456292622442647,-120.83224163760919,25.244881555719363,0.350499999999748,63.5087525221726,31.67080375714724,11.93395652584659,34.0804116522068,61.95058172746771,63.81650000000026,65.68241827253281,5.847761229564599,0.0909520737131777,63.022772826829836,0.4702777979066277,62.21,63.83,65.45,-79710.0,-0.17947517498635243,63.45703798777118
2022-11-08 14:05:00+00:00,62.26,62.4,61.93,61.97,2040,62.127,499,-0.3200000000000003,25.860792168638223,-0.5475543252122321,-0.20330207499960762,-0.3442522502126245,3.6662367176466018,7.274819532310569,-3.4735202492211847,-125.60903149138255,25.58207155437937,0.11449999999975091,63.36220466291807,33.181811265270106,11.081998648999102,35.90041678996331,61.75830218203376,63.64650000000025,65.53469781796674,5.933390894916406,0.05605816719834711,62.825109247338744,0.4702579551990113,61.93,63.650000000000006,65.37,-81750.0,-0.22644596023656602,63.43878090816362
2022-11-08 14:10:00+00:00,61.97,62.05,61.75,62.0,1742,61.9,581,0.030000000000001137,26.53921528909393,-0.5845671723691979,-0.19225193772525867,-0.3923152346439392,4.627947220419914,5.238436255532323,-3.486924034869232,-126.05490444097377,20.706891579069744,0.21399999999974995,63.2324708854973,34.7836108069359,10.563611562208788,37.02773264054233,61.58255122757857,63.49800000000025,65.41344877242193,6.033099538321435,0.10896892113007399,62.731004889912725,0.45809667268479604,61.75,63.44,65.13,-80008.0,-0.1648162231095457,63.42168224949035
2022-11-08 14:15:00+00:00,61.98,62.18,61.7,61.8,2128,61.932,847,-0.20000000000000284,24.903150788686673,-0.62285852359053,-0.1844346311572726,-0.43842389243325736,4.803837396310038,4.366007111458187,-3.043614684656426,-120.17707741044532,20.99738756965061,0.0939999999997525,63.09604508687851,35.783536189502065,11.795802718594485,34.26586743888752,61.42678842291369,63.33400000000025,65.24121157708682,6.022710004378552,0.09784220627908075,62.6219705267242,0.4596611960644532,61.7,63.39,65.08,-82136.0,-0.20880957641492315,63.40076723557682
2022-11-08 14:20:00+00:00,61.8,61.87,61.05,61.12,3414,61.358,1365,-0.6799999999999997,20.317110317628575,-0.7000057814010816,-0.2092655111742594,-0.4907402702268222,5.033220077917588,4.821668231548515,-2.9533185138139073,-151.6792473471166,20.1654557258152,-0.49800000000024625,62.90785031669961,37.41093057493712,10.37244575749612,39.69614774837759,61.1488887807092,63.145000000000245,65.14111121929129,6.3223096659784215,-0.0072362653017557805,62.178476783661935,0.48539968205984946,61.05,63.0,64.95,-85550.0,-0.2575506013136569,63.356638895181526
2022-11-08 14:25:00+00:00,61.13,61.15,60.76,60.8,3761,60.941,1414,-0.3200000000000003,18.582823088411942,-0.7779985813221586,-0.22980664887626912,-0.5481919324458895,2.459827287133489,4.098961587119708,-3.200127368253469,-168.11536150610814,19.68014617878162,-0.7395000000002483,62.70710266749012,39.170893097117116,9.768694176817515,41.71377568745952,60.840839029428224,62.95000000000024,65.05916097057225,6.701067420403511,-0.009681344856564297,61.59080898479045,0.47858541905557456,60.76,62.735,64.71,-89311.0,-0.28305468508169856,63.29991986164813
2022-11-08 14:30:00+00:00,60.8,60.89,60.16,60.65,6234,60.482,2813,-0.14999999999999858,17.815153018746596,-0.8422037826127777,-0.23520948013351062,-0.6069943024792671,6.019512449192626,4.504186604747237,-3.9436173582515055,-168.9755558901764,19.529136684466224,-0.8535000000002597,62.511188127729156,41.232804966570775,8.74286759998262,45.964437310455885,60.52859293566817,62.76800000000024,65.00740706433231,7.135505558029766,0.027106966452309034,61.1893497878642,0.4965436034087481,60.16,62.385,64.61,-95545.0,-0.2023454615982442,63.19904365810003
2022-11-08 14:35:00+00:00,60.67,60.89,60.5,60.78,5244,60.722,2246,0.13000000000000256,20.866286712294254,-0.8725388687223798,-0.2124356529944902,-0.6601032157278897,11.425159367360726,6.634833034561616,-4.087107464099726,-136.51310881540078,31.88462149738826,-0.7035000000002611,62.346313067945424,43.14743741677774,8.2447397596642,43.3455979391546,60.312040213262776,62.59050000000025,64.86895978673772,7.280529111406563,0.10269213208438872,61.04859837539271,0.48893334602240895,60.16,62.385,64.61,-90301.0,-0.14449334374535697,63.12449727732959
2022-11-08 14:40:00+00:00,60.78,61.02,60.67,60.81,3398,60.839,1591,0.030000000000001137,21.589730875703168,-0.8839690487943201,-0.17909266645314437,-0.7048763823411758,17.40850642927835,11.617726081943237,-3.9032869785082136,-114.64245175936314,32.29731553530175,-0.6690000000002527,62.199997537664906,44.46761586181192,9.752962208068313,41.083346631069304,60.18167366322871,62.40500000000024,64.62832633677178,7.125474999668381,0.14130321905053303,60.97071662390708,0.47900953559223697,60.16,62.335,64.51,-86903.0,-0.1686476584428334,63.08064910195829
2022-11-08 14:45:00+00:00,60.85,61.26,60.84,61.18,2245,61.102,1220,0.36999999999999744,30.079801054265154,-0.8533349272119963,-0.11876683589665649,-0.7345680913153398,22.65084075173137,17.161502182789487,-2.6726057906458767,-86.54193455175786,31.507609427546022,-0.30050000000025534,62.10285491503015,44.879904591495965,12.690030190619508,38.314563830681124,60.130866466804015,62.25400000000025,64.37713353319647,6.820874267344168,0.24707196151166905,61.00127305423848,0.47693742590707683,60.16,62.225,64.29,-84658.0,-0.13169878414597685,63.055835011142136
2022-11-08 14:50:00+00:00,61.18,61.2,60.88,60.93,1952,61.076,835,-0.25,27.88295276330384,-0.8395522401920914,-0.08398731910140123,-0.7555649210906902,24.391509348091635,21.483618843033124,-3.0240331052045155,-84.32654586213195,26.761381693370907,-0.5790000000002564,61.99115444693204,45.26274412620259,12.06722444141525,36.434148238790655,60.098552513311134,62.08850000000025,64.07844748668937,6.410035632006282,0.20891191658334443,60.990168001913595,0.4657276097708571,60.16,62.21,64.26,-86610.0,-0.17114398226478447,63.033791086657494
2022-11-08 14:55:00+00:00,60.9,61.06,60.68,60.76,2101,60.898,746,-0.1700000000000017,26.467387864935326,-0.8327475453452493,-0.06174609940364728,-0.771001445941602,24.76495249389591,23.935767531238977,-2.674995995514984,-88.20848578214108,26.43511022211595,-0.7705000000002613,61.87390164246232,45.84488009838408,11.354570069113471,37.39072030476687,60.02153780022076,61.93950000000025,63.85746219977974,6.193018024942018,0.19251218816099128,60.95741610373044,0.4596042090729389,60.16,61.955,63.75,-88711.0,-0.15475052085048616,63.00864484464775
2022-11-08 15:00:00+00:00,60.75,61.49,60.64,61.3,2479,61.181,983,0.5399999999999991,37.34804597760158,-0.7748493081251269,-0.0030782897468198955,-0.771771018378307,28.44404766441151,25.866836502132358,-1.5893401830149312,-57.890855457225896,32.18426073327813,-0.2680000000002565,61.819244343180195,44.9757069156946,16.240918104266857,32.733901431323254,59.980501600058226,61.85550000000025,63.73049839994227,6.062511498385802,0.3518665402548003,60.97294909117457,0.48748962271058627,60.16,61.845,63.53,-86232.0,-0.06785442016551377,62.983828082792186
2022-11-08 15:05:00+00:00,61.29,61.66,61.13,61.42,2892,61.45,940,0.12000000000000455,39.490782998389186,-0.7110846002389906,0.04854913451145315,-0.7596337347504437,38.21789585399412,30.475632004099854,-0.8875262223656533,-32.64891238056444,38.66310357231211,-0.056000000000260286,61.78122107240113,43.67278480478949,17.462975369076908,30.207609685070775,59.955148831886284,61.78600000000025,63.616851168114216,5.926427242786259,0.4000464902951998,60.98266481533717,0.49052607823125827,60.16,61.845,63.53,-83340.0,-0.05764111546445322,62.95967237777144
2022-11-08 15:10:00+00:00,61.49,61.71,61.32,61.54,1692,61.498,659,0.11999999999999744,41.640257525439665,-0.6434503179892985,0.09294673340891613,-0.7363970513982147,51.950889051273045,39.5376108565589,-0.7419354838709702,-18.207677257728456,43.391756946017665,0.1559999999997359,61.75824763693436,42.31644235437849,17.195411682488633,28.46662430806242,59.9820928099847,61.706000000000245,63.42990719001579,5.587486435729227,0.45185355657146814,61.00061672058432,0.48334564407188274,60.16,61.845,63.53,-81648.0,-0.10305265599742675,62.94694263734806
2022-11-08 15:15:00+00:00,61.53,61.69,61.4,61.61,2201,61.54,869,0.07000000000000028,42.91417280166952,-0.5775436829732783,0.12708269473994904,-0.7046263777132273,62.110165848518015,50.759650251261064,-0.307443365695792,-8.001428246826269,48.58905091009689,0.31049999999973465,61.744128814369176,41.05698150756827,16.436809048392487,27.21077439980385,60.0723790892362,61.618000000000244,63.16362091076429,5.01678376696432,0.4974120432945328,61.06094472345628,0.46953524092389104,60.16,61.845,63.53,-79447.0,-0.1316570549274245,62.93121114361909
2022-11-08 15:20:00+00:00,61.6,61.87,61.57,61.71,3178,61.719,1357,0.10000000000000142,44.76897220351328,-0.5113485280977841,0.15462227969235465,-0.6659708077901387,70.04066478076415,61.36723989351774,0.9653141361256612,16.842463422935314,54.43440065892959,0.4964999999997417,61.740878451095924,39.32385693166029,18.477571498127485,25.936057708709846,60.192822978665326,61.539500000000245,62.886177021335165,4.376626463766894,0.5633039686942694,61.16502878584821,0.4574255808578986,60.16,61.79,63.42,-76269.0,-0.11791698703361404,62.91154756749689
2022-11-08 15:25:00+00:00,61.71,62.14,61.68,62.14,2915,61.909,1284,0.4299999999999997,51.99223297323998,-0.4193568993138683,0.19729112678101635,-0.6166480260948847,82.83828382838318,71.66303815255446,2.2039473684210664,59.17085427135729,60.201422540459326,1.025499999999738,61.77889002718203,36.94077700778217,21.365298511632325,24.073804383569097,60.26586879492159,61.50350000000026,62.74113120507893,4.024587885498112,0.7571444536093782,61.35100904771789,0.45760946793947727,60.16,61.629999999999995,63.1,-73354.0,-0.03854891212746305,62.89801383478575
2022-11-08 15:30:00+00:00,62.13,62.62,62.11,62.43,3968,62.393,1761,0.28999999999999915,56.1567718254168,-0.3193707867417004,0.23782179148254745,-0.5571925782242478,89.66969867718517,80.84954909544352,2.934872217642215,117.52080595707447,68.49266131682165,1.4524999999997377,61.84090050078374,35.01769093579188,27.109862625656238,22.172923992605796,60.321651903310524,61.48350000000026,62.64534809669,3.779381774589062,0.9073251928098189,61.580371294342726,0.461351648800943,60.16,61.54,62.92,-69386.0,-0.014657636779709911,62.88802729324986
2022-11-08 15:35:00+00:00,62.41,62.56,62.23,62.34,2467,62.374,1136,-0.0899999999999963,54.574523802415165,-0.244574022911749,0.25009484424999906,-0.49466886716174807,93.63143631436355,88.71313960664332,2.566633761105641,119.26074370964119,70.44760098806606,1.4894999999997438,61.888433786423384,33.23196815465805,25.696009813531063,21.016545910840264,60.33123870086916,61.479000000000255,62.62676129913135,3.7338320373821725,0.8750779890607745,61.692924276165336,0.4519693881723046,60.16,61.39,62.62,-71853.0,-0.008025671849958822,62.881892746166905
2022-11-08 15:40:00+00:00,62.35,62.48,62.24,62.32,2470,62.355,1185,-0.020000000000003126,54.20899972421227,-0.18478084301179365,0.24791041931996355,-0.4326912623317572,88.91445518228812,90.73853005794497,2.483144219700706,115.2527276775769,76.9824911698815,1.5699999999997374,61.929535330573536,31.573797000748055,24.687598489736864,20.191774943000272,60.328432727753004,61.480500000000255,62.632567272247506,3.7477485454648103,0.8643450431337206,61.845793143733275,0.4368287175885682,60.16,61.39,62.62,-74323.0,-0.0017901663202708688,62.87554038751383
2022-11-08 15:45:00+00:00,62.31,62.64,62.31,62.54,2947,62.548,1527,0.21999999999999886,57.5750797646312,-0.1182787124005884,0.25153003994493506,-0.36980875234552346,89.82231426087885,90.7894019191762,2.222948676037917,127.57254524038943,75.62471563408741,1.912999999999741,61.98767482289987,30.413735626548927,25.9945362071145,19.082848816694625,60.284011836880545,61.509000000000256,62.73398816311997,3.983118448096071,0.9208203928167219,62.09606604072526,0.42919809490367034,60.16,61.4,62.64,-71376.0,0.046256697653590945,62.870250229002814
2022-11-08 15:50:00+00:00,62.55,62.61,62.4,62.43,4005,62.503,2041,-0.10999999999999943,55.38290716623836,-0.07360292673767077,0.23696466048628217,-0.31056758722395295,90.11635220125817,89.61770721480774,2.461841457410152,115.65144081827425,65.29372585098211,1.9264999999997414,62.02980103024274,29.33653577907831,25.05166002309427,18.390673986985778,60.25763747805169,61.53050000000026,62.80336252194883,4.137338464496672,0.8533374518022325,62.17885343367652,0.4135410881248368,60.16,61.4,62.64,-75381.0,-0.02063679614351962,62.86298288114446
2022-11-08 15:55:00+00:00,62.42,62.61,62.38,62.55,5716,62.507,3065,0.11999999999999744,57.29324431589343,-0.02818910119848539,0.22590278882037407,-0.25409189001885946,93.33333333333354,91.09066659848953,2.9460171165240245,109.13193548078745,68.30255264163131,2.1754999999997366,62.07934378926724,28.266330525404484,24.023860039069838,17.992914187618855,60.22341679328351,61.568000000000254,62.912583206716995,4.3677988783677755,0.8651689218987166,62.270866407425785,0.400431010401634,60.16,61.4,62.64,-69665.0,0.041391073283566386,62.853930486168046
2022-11-09 09:30:00+00:00,60.4,60.48,59.1,59.28,5685,59.927,1867,-3.269999999999996,25.390397378887318,-0.2531419261897412,0.0007599710632946177,-0.2539018972530358,63.36158192090418,82.27042248516464,-3.2952691680260937,-186.46906137486454,62.86059904347033,-0.93750000000027,61.81273961886084,30.122414712670526,14.44829195444642,48.71572366702068,59.80839812911498,61.47600000000026,63.14360187088555,5.4252126712384605,-0.15843053978899152,61.89852803120028,0.618257366801517,59.1,60.870000000000005,62.64,-75350.0,0.019705896407968673,59.620000000000005
2022-11-09 09:35:00+00:00,59.26,59.46,58.41,58.96,6863,58.817,2800,-0.3200000000000003,23.98300090813703,-0.4520292742462573,-0.15850190159457717,-0.2935273726516801,37.86236994296885,64.85242839906822,-4.005210029306417,-212.42065309862053,57.13156151519559,-1.0790000000002706,61.54105013135028,32.2369150951796,12.7788598739714,50.679827444347566,59.40367275437111,61.38400000000026,63.36432724562942,6.452258717676094,-0.11202006015681291,61.461646141560124,0.6490961263156947,58.41,60.525,62.64,-82213.0,0.06577953414879445,59.24990410158325
2022-11-09 09:40:00+00:00,58.92,59.06,58.51,58.96,5537,58.777,2411,0.0,23.98300090813703,-0.6027013643276078,-0.24733919334074217,-0.3553621709868656,10.36315796503355,37.19570327630155,-4.192395190120246,-190.05110291739524,49.309597437348366,-0.8660000000002697,61.29523583312645,34.200379736080876,11.99690863646226,47.57867803213937,59.0722732491324,61.299500000000265,63.52672675086813,7.266704462084859,-0.025204719072418554,61.05224616193009,0.6420178315788597,58.41,60.525,62.64,-82213.0,0.08628503458475928,59.12542622799743
2022-11-09 09:45:00+00:00,58.93,59.72,58.87,59.06,4832,59.372,2199,0.10000000000000142,25.480059667177546,-0.7059036985585578,-0.28043322205735377,-0.42547047650120406,13.790386130812061,20.67197134627084,-4.138938484012334,-141.56431040789175,50.96754999821565,-0.5365000000002595,61.082356229971545,34.686684715201864,18.06489700482201,43.18102069154989,58.788618353448484,61.21350000000026,63.638381646552034,7.922702170442025,0.05595770971697269,60.60647855005121,0.6568737007517985,58.41,60.525,62.64,-77381.0,0.0155071204265676,59.14466407761341
2022-11-09 09:50:00+00:00,59.03,59.25,58.58,58.83,3912,58.93,1270,-0.23000000000000398,24.294954907770844,-0.7970633199809996,-0.2972742747838364,-0.49978904519716316,12.76595744680889,12.306500514217523,-4.666990763247448,-141.5736512768486,46.078177700028725,-0.554000000000265,60.867846112831394,35.35962352765907,16.750638090252707,43.18848224705053,58.47925826539997,61.11450000000026,63.749741734600555,8.623949257869349,0.06654830370869712,60.07224098401083,0.6578112935552417,58.41,60.525,62.64,-81293.0,0.010925598596847441,59.10704486438804
2022-11-09 09:55:00+00:00,58.83,58.97,58.42,58.44,3073,58.671,1415,-0.39000000000000057,22.393041092780468,-0.8905124442295715,-0.3125787192259267,-0.5779337250036448,8.668242710796262,11.741528762805094,-5.954296749275834,-132.37491269213487,41.6064179710747,-0.7025000000002706,60.63662267351412,36.10534304642018,15.738408945507498,42.33657592909788,58.09667459748474,60.97750000000026,63.85832540251578,9.448814407004244,0.059588026788340825,59.568000427565664,0.6501104868727242,58.41,60.525,62.64,-84366.0,-0.049006931435024936,59.055964038079956
2022-11-09 10:00:00+00:00,58.44,58.6,58.17,58.39,4075,58.406,1521,-0.04999999999999716,22.1535943053314,-0.9575678840912119,-0.3037073272700537,-0.6538605568211582,5.186666032018334,8.873622063207184,-6.4712477975332305,-121.68844352752433,35.56047741159341,-0.5055000000002678,60.42265860936992,36.98543368047018,14.976424555189066,43.101685546338,57.75643810666684,60.85050000000026,63.94456189333368,10.169388561584226,0.1023835196539305,59.20318031866123,0.6343883092389582,58.17,60.405,62.64,-88441.0,-0.02790226951719381,58.975692478245094
2022-11-09 10:05:00+00:00,58.43,58.8,58.18,58.75,2840,58.514,1299,0.35999999999999943,28.113767001510976,-0.9704737941356143,-0.25329058985156494,-0.7171832042840494,6.202103860250657,6.685670867687773,-5.758742380494075,-97.12358747599357,35.297882038213075,0.11849999999973448,60.263357789429925,37.37771178716328,16.184788009575072,40.08793790697328,57.522988999124046,60.75000000000026,63.97701100087648,10.623904529633592,0.19011571397537677,59.078007480903004,0.6333605728647467,58.17,60.405,62.64,-85601.0,0.021169878259623232,58.944912314057824
2022-11-09 10:10:00+00:00,58.73,58.84,58.41,58.84,2777,58.589,1285,0.09000000000000341,29.565642996289792,-0.9623462445221378,-0.19613043219047077,-0.766215812331667,10.961968680089777,7.450246190785612,-5.584082156611037,-81.11786335282076,33.70426885513837,0.4549999999997425,60.127799904722316,37.654863208799945,15.84319456427379,38.09827549071346,57.30702951823707,60.62700000000026,63.946970481763444,10.952118632830823,0.23087110114135614,59.01778969161332,0.6188348176601224,58.17,60.405,62.64,-82824.0,0.040076626855855925,58.92750113653584
2022-11-09 10:15:00+00:00,58.85,59.26,58.83,58.95,2762,59.024,993,0.10999999999999943,31.38957550467209,-0.9362366686765711,-0.13601668507592324,-0.8002199836006478,15.137956748695315,10.767343096344606,-5.7403261912376,-61.18609406952949,38.35064727504559,0.6449999999997331,60.01562848522495,37.021846324059815,19.995175474778303,36.165232029423734,57.127423727198234,60.50350000000026,63.87957627280228,11.159937103810554,0.26992522169664945,59.00049381361213,0.605346616398685,58.17,60.405,62.64,-80062.0,0.019944869677486203,58.9330981836497
2022-11-09 10:20:00+00:00,58.96,59.07,58.65,58.96,1773,58.827,515,0.00999999999999801,31.56307837906513,-0.9043133637414158,-0.0832747041126144,-0.8210386596288014,16.703952274422388,14.26795923440185,-5.5582252122377,-60.09087505186321,38.91113706091285,0.7129999999997381,59.91509243901305,36.633091367610604,18.982090535090517,36.504287522377375,56.96965947513329,60.37450000000026,63.77934052486723,11.279068232008397,0.2922810202607763,58.9991731502032,0.5921075723702077,58.17,60.405,62.64,-78289.0,0.028401368716877283,58.931500524976016
2022-11-09 10:25:00+00:00,58.96,59.15,58.47,58.47,2065,58.86,764,-0.490000000000002,27.84706884450897,-0.9080849810857714,-0.069637057165576,-0.8384479239201954,13.959933087450146,15.267280703521974,-6.5227817745803325,-62.39770590701917,34.11514265836978,0.28699999999973613,59.77746458767847,36.469744143544624,17.44129936286004,35.68984428401151,56.76576492908706,60.21750000000027,63.66923507091348,11.464225751361957,0.24686643614019532,58.97220541688541,0.5983856029151929,58.17,60.405,62.64,-80354.0,-0.012863085470345668,58.92100279978641
2022-11-09 10:30:00+00:00,58.47,58.71,57.97,58.14,3299,58.219,1203,-0.3299999999999983,25.656311720430345,-0.9270161914713952,-0.07085461404095983,-0.8561615774304354,9.36464264542284,13.342842669097815,-1.9230769230769273,-73.83559146553308,34.71987212423226,0.030999999999735905,59.62151557932814,36.82415949972924,15.926269185760109,38.458887561525025,56.54547513251001,60.03900000000027,63.53252486749053,11.637518504606149,0.2282114666376328,58.900707606533295,0.6085009169926793,57.97,60.305,62.64,-83653.0,-0.03408231937141115,58.87783181460005
2022-11-09 10:35:00+00:00,58.15,58.38,57.86,57.88,2790,58.113,1146,-0.259999999999998,24.050887043435974,-0.9520247900188679,-0.07669057007074598,-0.8753342199481219,3.7279695462773232,9.01751509304946,-1.831750339213023,-78.94072776299757,25.308686287305914,-0.16400000000026438,59.45565695272546,37.25755810336995,14.943925520951383,37.39150024075276,56.351427220539044,59.82600000000027,63.3005727794615,11.61559448888848,0.2199655722419465,58.76038118243647,0.6021794229217738,57.86,60.25,62.64,-86443.0,-0.10847904956673844,58.83312223858616
2022-11-09 10:40:00+00:00,57.87,57.96,57.46,57.84,3539,57.72,1294,-0.03999999999999915,23.804101997486477,-0.9639600191940261,-0.07090063939672331,-0.8930593797973028,7.0804370580369325,6.724349749911721,-1.8995929443690551,-89.2131854224755,26.466391941520556,-0.17650000000026722,59.3017848619897,38.02283439516203,14.046751595404434,39.94954530977263,56.235748447181095,59.59650000000026,62.95725155281943,11.278352093895286,0.23867452377923948,58.65122054653836,0.5948808927130756,57.46,60.05,62.64,-89982.0,-0.09782504617093488,58.764665842618804
2022-11-09 10:45:00+00:00,57.88,58.15,57.82,58.09,1612,57.984,627,0.25,28.726540310979416,-0.9423826629159393,-0.03945862649490928,-0.90292403642103,15.151208088450963,8.653204897587763,-1.6423975618015563,-75.13911326512269,33.1512016946797,0.07599999999974472,59.18637677989545,38.273465045656806,15.828193672160765,38.31459410058961,56.21184363566755,59.38400000000026,62.55615636433298,10.683538880279876,0.29603779710391703,58.634920648399536,0.5759608289478558,57.46,60.05,62.64,-88370.0,-0.07351110827925095,58.743765307425335
2022-11-09 10:50:00+00:00,58.07,58.13,57.43,57.49,2418,57.747,899,-0.6000000000000014,24.616298560565674,-0.9626011710978801,-0.04774170774148012,-0.9148594633564,15.77011760765715,12.667254251381038,-2.277749447560762,-95.93300797397112,35.67865261171436,-0.48700000000025767,59.02481708657207,38.87270659664213,14.474942001630067,39.80220299839877,56.1721944601989,59.14250000000027,62.112805539801634,10.044572142879831,0.22182996364226315,58.546515165191934,0.5848207697372949,57.43,60.035,62.64,-90788.0,-0.0898372935878953,58.700924224197465
2022-11-09 10:55:00+00:00,57.47,57.7,57.28,57.6,1997,57.498,917,0.10999999999999943,26.68734161504698,-0.9586971399458619,-0.03507014127156949,-0.9236269986742924,15.552603230850709,15.491309642318965,-1.4373716632443467,-114.60454508430352,25.7776160521835,-0.3475000000002595,58.88912022118426,39.56277498575683,13.717154926292958,39.58819378975396,56.29820544608945,58.89550000000027,61.49279455391109,8.820010200816052,0.2506058760163349,58.41909518633887,0.5730478576132025,57.28,59.945,62.61,-88791.0,-0.09263507483423106,58.66300942618312
2022-11-09 11:00:00+00:00,57.61,57.72,57.13,57.15,3285,57.413,870,-0.45000000000000284,23.805953489173998,-0.9806105384456174,-0.045586831817060025,-0.9350237066285574,6.573556878003925,12.632092572169952,-2.1236513101558496,-136.48373983739927,26.263223158628286,-0.7510000000002606,58.723489723928616,40.33735979591886,12.710500477047729,38.54871280655579,56.49188064138176,58.631500000000266,60.77111935861877,7.298531876614086,0.15379356051516732,58.163780690989896,0.574258724926545,57.13,59.870000000000005,62.61,-92076.0,-0.09642154066005687,58.595947892037955
2022-11-09 11:05:00+00:00,57.16,57.68,57.13,57.62,2395,57.307,1078,0.46999999999999886,32.0570365697598,-0.9491112291397741,-0.011270018008973315,-0.9378412111308008,13.368426044482566,11.831528717778426,-1.92340425531915,-118.61631678294847,33.06312304686194,-0.24450000000026506,58.61839546450684,41.056617119640734,11.838328512716734,35.903568610098915,57.173133670829536,58.38500000000026,59.596866329170986,4.151293411563653,0.18437113005534622,58.104353680376775,0.572525958860363,57.13,58.805,60.48,-89681.0,-0.11391773520628114,58.5562511908464
2022-11-09 11:10:00+00:00,57.62,57.88,57.53,57.68,2106,57.703,871,0.060000000000002274,33.05371368785458,-0.9088298759327458,0.023209068158444035,-0.9320389440911898,16.58841940532096,12.176800775935178,-1.971447994561526,-81.74269384233914,40.785370085282025,-0.16050000000026188,58.52902446788714,41.15203169583295,13.873092498413895,34.2910302927433,57.129321472606854,58.30500000000027,59.480678527393685,4.032856624280629,0.23419604703253752,58.06187312404396,0.5566312475131943,57.13,58.425,59.72,-87575.0,-0.05929087352404934,58.530254421866395
2022-11-09 11:15:00+00:00,57.66,58.11,57.66,57.8,1952,57.935,837,0.11999999999999744,35.10412859146615,-0.857340725973593,0.0597585744940774,-0.9170993004676704,26.760563380281837,18.90580294336115,-1.9508057675996726,-54.76815398075311,39.218210798342916,-0.023500000000254317,58.4595935661836,40.61098266902502,16.053245866819072,32.28341259491769,57.09202640732485,58.24700000000026,59.401973592675674,3.965778813244994,0.3064890821595223,58.04982493401539,0.5490147298336806,57.13,58.425,59.72,-85623.0,-0.08224873571528454,58.51188735384916
2022-11-09 11:20:00+00:00,57.79,57.9,57.44,57.68,1682,57.636,818,-0.11999999999999744,33.9832343121966,-0.8168026087580316,0.0802373533677111,-0.8970399621257427,27.69953051643211,23.682837767344328,-2.170963364993217,-70.94100970450336,32.195551323868685,-0.14300000000024227,58.3853465598804,40.39299927645237,15.08124284299659,33.2245011824284,57.05153899767767,58.18300000000026,59.31446100232286,3.889318193708094,0.277721017795693,58.03834249022186,0.5426565348455606,57.13,58.425,59.72,-87305.0,-0.1505200443544796,58.492637086171044
2022-11-09 11:25:00+00:00,57.7,57.87,57.56,57.58,1385,57.746,594,-0.10000000000000142,33.0365512702199,-0.783710891751447,0.0906632562994365,-0.8743741480508835,26.51807434264569,26.99272274645257,-1.522148110141952,-65.16116311168541,24.908009639265362,-0.25900000000024903,58.30864688751083,40.19058612620634,14.446418606141107,31.825961365278395,57.02401336424156,58.109000000000265,59.19398663575897,3.734315289399915,0.2562181954294993,58.02905088657401,0.5260382109280203,57.13,58.195,59.26,-88690.0,-0.13222213668230556,58.477375313669285
2022-11-09 11:30:00+00:00,57.57,57.86,57.46,57.53,2161,57.595,1039,-0.04999999999999716,32.54832270152067,-0.7528417585781852,0.09722591157815863,-0.8500676701563439,22.63360138830805,25.617068749127977,-1.049191606467148,-67.11606096131445,24.643152562489462,-0.3060000000002532,58.23449004108123,40.13926090126351,13.648108176728863,31.448758108386063,56.98410566575086,58.04400000000027,59.103894334249674,3.65203753790022,0.2575229985712354,58.0186117380508,0.5170354815760188,57.13,58.195,59.26,-90851.0,-0.14509722063391783,58.453161405107515
2022-11-09 11:35:00+00:00,57.54,57.99,57.52,57.89,1475,57.781,646,0.35999999999999943,39.4829541337601,-0.6913591983019458,0.12696677748351848,-0.8183259757854643,30.060157914525842,26.403944548492557,0.01727712508639012,-36.27678801962296,29.720745537105813,0.02499999999974989,58.20168146574016,39.68191227992781,14.563831548989736,29.39341556039076,56.97068405071786,58.01650000000027,59.062315949282684,3.6052362665186934,0.4395209070548848,58.01694402980472,0.5136758043205888,57.13,58.195,59.26,-89376.0,-0.07348888472691532,58.44085570741262
2022-11-09 11:40:00+00:00,57.88,58.41,57.82,58.34,2245,58.15,896,0.45000000000000284,46.840101714348556,-0.5994129280193903,0.17513043821285923,-0.7745433662322495,54.1448320069353,35.61286376992243,0.8644536652835377,26.38844642667521,38.0328230863936,0.4594999999997498,58.214854659479194,38.061509150089,19.160464125388255,27.00725332634828,56.97153369369534,58.01400000000026,59.056466306305175,3.593843921484166,0.6563599696355036,58.04374363849986,0.5191275325834036,57.13,58.195,59.26,-87131.0,-0.04163536793747716,58.43386283396453
2022-11-09 11:45:00+00:00,58.35,58.39,58.0,58.01,1516,58.227,672,-0.3300000000000054,42.73691718363553,-0.5468691216382524,0.18213939567519766,-0.7290085173134501,70.46083860759536,51.555276176351526,-0.13771733516957374,22.20999308583418,39.66650593887026,0.09199999999974295,58.195344691909746,36.55684910095298,18.11368739383847,25.531789883496064,56.99063090083931,57.97700000000026,58.96336909916121,3.402622071376403,0.5167280179538316,58.04284847411543,0.5099041373988749,57.13,58.195,59.26,-88647.0,-0.1273080283539044,58.42831015669116
2022-11-09 11:50:00+00:00,58.02,58.25,57.98,58.25,1219,58.099,531,0.240000000000002,46.41347024031487,-0.4803248958793773,0.19894689714725822,-0.6792717930266355,83.59375000000053,69.39980687150975,1.3219690380935845,33.80316065653762,47.48209044248414,0.3119999999997418,58.200549959346915,35.200368718730985,17.404762891252226,24.822446802091562,57.03350054716774,57.94750000000026,58.86149945283278,3.154577687846814,0.6654814995032435,58.06858851659328,0.49276812758466976,57.13,58.195,59.26,-87428.0,-0.1675210952138584,58.424382330571234
2022-11-09 11:55:00+00:00,58.23,58.33,57.94,58.02,1552,58.1,564,-0.22999999999999687,43.529124465401594,-0.44106289682750344,0.19056711695930573,-0.6316300137868092,75.26041666666715,76.43833509142037,0.7291666666666696,35.51636833625476,41.668313895859846,0.060499999999748866,58.1833547251234,33.69956263684456,17.58312443191814,23.397965536366087,57.10929550981445,57.90100000000026,58.69270449018607,2.73468330490252,0.5751543040837216,58.06698898494306,0.48542754704290764,57.13,58.14,59.15,-88980.0,-0.165108905976342,58.418386071223665
2022-11-09 12:00:00+00:00,58.05,58.24,58.03,58.23,1134,58.161,441,0.20999999999999375,46.78108622214691,-0.3885235768087725,0.19448514958242935,-0.5830087263912018,80.98958333333381,79.94791666666653,1.8897637795275646,66.58956722868275,48.07480905286399,0.24399999999974398,58.1877971322545,32.3059569893786,16.99078801764202,22.609740038626413,57.21733773303894,57.86450000000026,58.51166226696159,2.2368196976084507,0.7823866738367624,58.07448025568001,0.4664684365398427,57.13,58.14,59.15,-87846.0,-0.16328688444012615,58.41506518839096
2022-11-09 12:05:00+00:00,58.23,58.3,57.92,57.99,1289,58.096,455,-0.23999999999999488,43.68488794359072,-0.36207797193017655,0.17674460356882027,-0.5388225754989968,74.2187500000005,76.82291666666653,0.6421381464769338,57.981106236797956,49.38592539684581,-0.03000000000024272,58.16895931013502,31.280360610579184,15.988862257400966,22.983462147841987,57.251994265296155,57.84050000000026,58.42900573470437,2.034926166627551,0.6270166042433785,58.07338968560238,0.46029211964413935,57.13,57.92,58.71,-89135.0,-0.1359018240392444,58.40996702771888
2022-11-09 12:10:00+00:00,58.0,58.03,57.79,57.8,900,57.907,312,-0.19000000000000483,41.35155175179508,-0.3523889313907631,0.14914691528658697,-0.5015358466773501,68.48958333333364,74.56597222222204,0.20804438280166426,9.596344249812176,54.43974117017552,-0.264500000000254,58.1338203282174,30.63748794634191,15.372305097944032,24.18593845237028,57.25116181344866,57.82350000000025,58.39583818655184,1.979604093669833,0.4794701799107231,58.07094185380066,0.4445569682409867,57.13,57.769999999999996,58.41,-90035.0,-0.11954523790209423,58.404487756915685
2022-11-09 12:15:00+00:00,57.79,58.09,57.74,57.87,805,57.901,327,0.07000000000000028,42.5686461619665,-0.3351979289010174,0.13307033422106612,-0.46826826312208353,54.62038230240583,65.77623854524604,0.12110726643599357,20.508785733019725,51.095629101090736,-0.2460000000002509,58.10869458267289,29.817167041547567,15.473409501811084,22.804841016563884,57.25084267916283,57.82300000000024,58.395157320837654,1.978995627474915,0.5410726196170714,58.067104183922076,0.43780289908091635,57.13,57.769999999999996,58.41,-89230.0,-0.061425203043804076,58.39992212853663
2022-11-09 12:20:00+00:00,57.86,58.23,57.82,58.16,800,58.083,365,0.28999999999999915,47.435465304958235,-0.2947753722050521,0.13879431273362514,-0.43356968493867726,56.96681701030951,60.02559421534905,0.832177531206657,67.09493219128963,47.94605994028045,0.014499999999756596,58.11358081289452,28.54153606023785,16.72817968806554,21.27241779193592,57.24824116613979,57.83900000000025,58.4297588338607,2.0427698745153027,0.7716844688568579,58.07119553854184,0.43581697771799355,57.13,57.769999999999996,58.41,-88430.0,-0.10509693031462274,58.39698131847725
2022-11-09 12:25:00+00:00,58.15,58.16,57.91,58.03,595,58.033,258,-0.12999999999999545,45.57116313634937,-0.27011638479704203,0.13076264011330818,-0.4008790249103502,59.793814432990125,57.12700458190121,0.7815213615838923,55.521659548506136,41.01453906689319,-0.11600000000024124,58.105620735475995,27.35702157759311,16.02123021872062,20.37342431206425,57.249778199159636,57.836000000000254,58.42222180084087,2.0271865303292627,0.6654663812583893,58.0707841041243,0.42254433645242256,57.13,57.769999999999996,58.41,-89025.0,-0.14023721046254214,58.3945863818326
2022-11-09 12:30:00+00:00,58.02,58.09,57.95,58.07,806,58.033,274,0.03999999999999915,46.27088294049613,-0.24452753272755245,0.12508119374623822,-0.36960872647379067,66.42069090251452,61.06044078193744,0.9386407091952043,51.48677004964724,47.51364011972992,-0.09050000000024028,58.10222828447828,26.25711527228014,15.623051305148502,19.867079427959013,57.29289861057478,57.86500000000025,58.43710138942572,1.9773659014100653,0.679164046608609,58.07076715018705,0.4023625981343924,57.13,57.769999999999996,58.41,-88219.0,-0.06505469291455875,58.39142148742197
2022-11-09 12:35:00+00:00,58.06,58.16,57.91,57.91,828,58.055,333,-0.1600000000000037,43.842934808301706,-0.2344561810180963,0.10812203636455553,-0.3425782173826518,57.46789654548786,61.22746729366355,0.034548281223001354,33.098476159267975,49.01980438629849,-0.2325000000002504,58.08392082881368,24.945182237893437,16.187619589557844,18.960852600539493,57.32130504313819,57.880500000000254,58.43969495686232,1.9322395517041575,0.5263772049781018,58.06922412113801,0.3914795554105072,57.13,57.769999999999996,58.41,-89047.0,-0.1297774461526845,58.387837876036926
2022-11-09 12:40:00+00:00,57.93,57.97,57.66,57.9,1625,57.802,549,-0.00999999999999801,43.68863520956266,-0.22469137633383696,0.09430947283905189,-0.31900084917288885,51.42519219396829,58.43792654732294,-0.7541995200548546,-28.033866415802024,50.5549490881851,-0.2360000000002529,58.066404559402855,24.533722540983295,15.258198514646573,22.50249108360583,57.470312609312884,57.918000000000255,58.365687390687626,1.5459352556627255,0.4798966864215009,58.0625392678303,0.3856595871668997,57.13,57.769999999999996,58.41,-90672.0,0.001518184589775447,58.37838507613635
2022-11-09 12:45:00+00:00,57.9,58.11,57.89,58.02,1015,58.017,420,0.12000000000000455,46.13832430511329,-0.20490765327541283,0.09127455671798079,-0.2961822099933936,46.021683422038684,51.63825738716432,0.017238407171182857,26.48537638977786,49.17912275110373,-0.09100000000024977,58.061985077554965,23.56544846236155,17.29183652934549,21.55657010504228,57.510046731782076,57.93800000000026,58.36595326821844,1.4772800863619056,0.5958048531106661,58.06236220532113,0.373826759512121,57.44,57.925,58.41,-89657.0,-0.060711937085202346,58.37439756638025
2022-11-09 12:50:00+00:00,58.02,58.12,57.98,58.11,727,58.056,261,0.0899999999999963,47.9666056183802,-0.17989296822080547,0.09303139341807054,-0.272924361638876,50.78015494330771,49.409010186437605,-0.24034334763948229,48.504079782408674,43.95145114340267,0.030999999999750116,58.066557927311635,22.624570406413273,17.007650776380878,20.952955704682893,57.54248801002954,57.959500000000254,58.37651198997097,1.4389771822417916,0.6804504470127025,58.06303047055748,0.3571248481183981,57.44,57.925,58.41,-88930.0,-0.028030274032053548,58.37207657723799
2022-11-09 12:55:00+00:00,58.12,58.38,58.0,58.33,1632,58.249,560,0.21999999999999886,52.234758727964994,-0.14069464838348011,0.10578377060431671,-0.24647841898779682,67.5664637239984,54.78943402978098,0.534298517752485,113.38676165034072,54.56955431806549,0.27649999999974995,58.09164764852005,21.27990308842031,20.89746942405421,19.36770371039753,57.5461636670506,57.98600000000025,58.425836332949906,1.5170431930109038,0.891054551692893,58.075906670511706,0.3587587875385127,57.44,57.925,58.41,-87298.0,0.04801946210758012,58.369797823561356
2022-11-09 13:00:00+00:00,58.33,58.62,58.22,58.36,1851,58.425,799,0.030000000000001137,52.80328800467383,-0.10598719382849708,0.11239298012743978,-0.21838017395593687,75.87201927955374,64.739545982286,0.22325261892495174,176.28945342571453,56.43975451497019,0.3329999999997497,58.11720501532766,20.80995379888675,23.986219733156748,17.837828279294403,57.57493820677881,58.020000000000245,58.46506179322168,1.5341668156547135,0.8819694311870447,58.11175180068277,0.3617045884286188,57.46,58.04,58.62,-85447.0,0.023115482300115404,58.370363489798876
2022-11-09 13:05:00+00:00,58.36,58.47,58.26,58.47,1263,58.375,463,0.10999999999999943,54.921951940677914,-0.06881198363495145,0.11965455225678834,-0.18846653589173978,83.44907407407432,75.62918569254153,0.8277289187790915,165.52771450266192,62.695220233652606,0.48099999999975296,58.15080453767741,20.373572315748444,22.960783569981196,17.075242328127654,57.62639156618278,58.06450000000025,58.50260843381772,1.5090405801047693,0.962784973649575,58.15963420540132,0.3508685463980032,57.46,58.04,58.62,-84184.0,0.1202972737704105,58.37073745487485
2022-11-09 13:10:00+00:00,58.46,58.63,58.28,58.56,1445,58.49,551,0.09000000000000341,56.63710585174664,-0.03172243737351721,0.12539527881457807,-0.15711771618809528,83.35839060710238,80.89316132024287,1.314878892733562,187.95007201153345,63.52719415415814,0.6064999999997553,58.18977553408909,20.459182569331823,24.582297258176173,15.858386171712418,57.69971163866793,58.11600000000025,58.53228836133257,1.4326118842739297,1.0332841862053785,58.196970202082035,0.35080650736957447,57.52,58.075,58.63,-82739.0,0.21566912265074373,58.37243471181277
2022-11-09 13:15:00+00:00,58.59,58.59,58.37,58.48,896,58.48,375,-0.0800000000000054,54.64673335154886,-0.008683933181529824,0.11874702640525236,-0.1274309595867822,87.23152920962218,84.67966463026568,1.0540867461551695,158.22424587365143,65.28906205640934,0.5584999999997464,58.217415959413934,20.538677804802102,23.451009145346514,15.128576277368497,57.71410806708539,58.14550000000024,58.57689193291509,1.4838360076526893,0.8876984877065176,58.23159091545611,0.34146318541460524,57.66,58.144999999999996,58.63,-83635.0,0.18574458951413353,58.37337560486692
2022-11-09 13:20:00+00:00,58.48,58.52,58.34,58.35,533,58.409,265,-0.12999999999999545,51.480697826235556,-0.000905231228472303,0.10122058268664791,-0.10212581391512021,82.8178694158077,84.46926307751015,0.3266850068775806,108.99315738025997,67.02397147697249,0.4514999999997471,58.23004301089832,20.462995069508565,22.537139892290575,15.188514572837388,57.713685300063986,58.14600000000024,58.5783146999365,1.4869972136905534,0.7359392359661125,58.237672735245255,0.3299301007421334,57.66,58.144999999999996,58.63,-84168.0,0.10246380951667866,58.3735306800303
2022-11-09 13:25:00+00:00,58.35,58.56,58.25,58.3,1040,58.398,484,-0.05000000000000426,50.27425008611963,0.001210905415419461,0.08266937546443173,-0.08145847004901227,73.88316151202751,81.31085337915187,0.46527658107875514,83.73904576436671,60.040984527217375,0.4074999999997502,58.23670558128896,19.94304576875234,21.018032552117926,16.121646836034273,57.72795058110987,58.16050000000024,58.59304941889061,1.4874336324150095,0.6612532509668146,58.24393715968017,0.32850652211769543,57.66,58.144999999999996,58.63,-85208.0,0.13810548815726553,58.373495375266806
2022-11-09 13:30:00+00:00,58.28,58.29,57.88,57.89,1595,58.038,667,-0.4099999999999966,41.654008683343754,-0.029851504968036124,0.04128557206478092,-0.07113707703281705,53.608247422680684,70.10309278350469,-0.30997072498708533,-48.41149773070636,51.3083867419647,0.00649999999976103,58.20368600211858,19.106071687838607,19.13605534207844,22.566239503718112,57.696590816669,58.14250000000025,58.58840918333149,1.5338493643418971,0.21687059894808708,58.24224993576058,0.33504177053785966,57.66,58.144999999999996,58.63,-86803.0,0.013251124917894331,58.36815617276352
2022-11-09 13:35:00+00:00,57.89,57.94,57.82,57.89,1311,57.886,767,0.0,41.65400868334374,-0.05384796318905671,0.013831291075008273,-0.06767925426406499,37.80068728522371,55.09736540664337,-0.034536349507852115,-91.63059163059175,48.924806372073846,0.03349999999975495,58.17381114477396,18.538499765738433,18.62297198385108,23.30180415968394,57.67947398783951,58.13600000000025,58.592526012160995,1.5705449709671864,0.23057395039120596,58.23636904519545,0.3196816440708695,57.66,58.144999999999996,58.63,-86803.0,0.06472127305675074,58.36221107078719
2022-11-09 13:40:00+00:00,57.9,57.99,57.73,57.73,1822,57.869,697,-0.1600000000000037,38.65431248459459,-0.08479848785579236,-0.013695386873381898,-0.07110310098241046,18.213058419244437,36.54066437571567,-0.29360967184801634,-104.11837096820315,40.974479491548614,-0.0760000000002492,58.13154341670025,18.323154980368624,17.526476349841133,23.96793261573564,57.624054418056346,58.11100000000025,58.59794558194416,1.6759153411364618,0.10878585397644605,58.20639961901604,0.3154186694943792,57.66,58.144999999999996,58.63,-88625.0,-0.06226653253912911,58.353069662356454
2022-11-09 13:45:00+00:00,57.74,57.75,57.3,57.35,2131,57.435,773,-0.37999999999999545,32.64195343933894,-0.1383945001974709,-0.05383311937204835,-0.08456138082542256,11.56241118259613,22.52538562902082,-1.1547742157876573,-192.9688709927196,37.99340755076809,-0.4170000000002432,58.05711071034784,19.34049690598391,15.793257216790861,31.04733838402676,57.490853759870895,58.07900000000025,58.667146240129604,2.025331841558402,-0.11974382412094853,58.013732961551185,0.3250316216733523,57.3,57.965,58.63,-90756.0,-0.0957513234319561,58.33603159999399
2022-11-09 13:50:00+00:00,57.35,57.4,57.26,57.29,1277,57.351,446,-0.060000000000002274,31.800871488116687,-0.18359485744297643,-0.0792267812940431,-0.10436807614893333,4.388558121166814,11.388009241001859,-1.4111168473584623,-210.1873398678986,38.78184913739872,-0.42850000000024835,57.98405254745757,20.3805895389904,15.286762875492181,30.967935237960475,57.38100390352049,58.05350000000025,58.72599609648001,2.3168149947195564,-0.0676612875501101,57.830755818868425,0.3118150772681129,57.26,57.945,58.63,-92033.0,-0.09027630725411846,58.32442373657208
2022-11-09 13:55:00+00:00,57.29,57.37,57.09,57.34,1509,57.22,465,0.05000000000000426,33.34227414337437,-0.2129273896730055,-0.08684745081925774,-0.12607993885374777,7.394315250635292,7.781761518132143,-1.6972398422766877,-191.48535958366722,32.02841573848399,-0.32150000000024903,57.92271420960447,21.73887369287314,14.299062683617485,32.88989061283849,57.28908130544176,58.02700000000025,58.76491869455874,2.5433632431746758,0.03450156157698858,57.68386857568031,0.30954257174896155,57.09,57.86,58.63,-90524.0,-0.03132333460322113,58.3103793778028
2022-11-09 14:00:00+00:00,57.34,57.46,57.27,57.4,1722,57.353,546,0.05999999999999517,35.23396649252174,-0.22869587059769714,-0.08209274539515948,-0.14660312520253765,12.8511391285116,8.211337500103966,-1.6449623029472282,-137.48796563726384,35.568321175899456,-0.21400000000024733,57.87293190392786,22.5495785100257,15.790068478964727,31.406976521646897,57.205523133856666,57.989000000000246,58.772476866143826,2.7021568440344788,0.12411142852282574,57.59142219350163,0.3010038166240356,57.09,57.86,58.63,-88802.0,-0.025997186266062525,58.296443246397914
2022-11-09 14:05:00+00:00,57.39,57.44,57.29,57.32,1173,57.37,493,-0.0799999999999983,33.85441245840299,-0.24482563917860745,-0.07857801118085583,-0.1662476279977516,17.09956709956722,12.448340492904101,-1.9668205917564574,-120.91244725738183,27.52452091884542,-0.26500000000024926,57.8202717226014,23.3023758402388,15.207129431788907,30.247491178528072,57.118053412968415,57.95350000000025,58.78894658703208,2.8831618005187902,0.12086145910839119,57.503029176514474,0.29021782972231863,57.09,57.86,58.63,-89975.0,-0.05137689033606594,58.28691758332904
2022-11-09 14:10:00+00:00,57.33,57.44,57.25,57.43,1837,57.369,556,0.10999999999999943,37.47925151600841,-0.24589795770577894,-0.06372026376642187,-0.18217769393935707,19.04761904761909,16.3327750918987,-1.9296448087431695,-101.0579360381255,27.33897833653459,-0.1355000000002562,57.78310298711555,24.110338141005602,14.47801582117263,29.806638924864345,57.05780387300766,57.92150000000025,58.785196126992844,2.982298894167415,0.2154670580082006,57.48676955924683,0.2830594133135814,57.09,57.86,58.63,-88138.0,-0.010216238633303102,58.27274110303
2022-11-09 14:15:00+00:00,57.43,57.47,57.26,57.45,1146,57.363,477,0.020000000000003126,38.142992674359355,-0.24234039578026767,-0.04813016147272847,-0.1942102343075392,20.129870129870266,18.759018759018257,-1.7612859097127176,-86.40707459705884,31.599082327460998,-0.1075000000002504,57.751378893104544,24.686774267223626,14.467633896840585,28.197446002022236,57.01064246650806,57.898500000000254,58.78635753349245,3.0669448551937992,0.24742569439255974,57.4793452452729,0.2778408837911828,57.09,57.86,58.63,-86992.0,0.05362997006360286,58.26430966543684
2022-11-09 14:20:00+00:00,57.42,57.82,57.42,57.78,2070,57.634,894,0.3299999999999983,47.96002625632765,-0.2104666319266073,-0.013005118095254481,-0.19746151383135283,30.48484848484863,23.220779220778724,-0.9768637532133639,-36.2367392518155,33.660858392219204,0.21949999999974779,57.754104712808875,23.474573330521068,21.74915067230962,25.386087325800695,57.00314349117934,57.89250000000025,58.78185650882116,3.0724411929728594,0.4367520230163965,57.48349653984855,0.2865665349489554,57.09,57.86,58.63,-84922.0,0.08009918353256518,58.2542493770508
2022-11-09 14:25:00+00:00,57.8,57.95,57.73,57.84,1400,57.838,468,0.060000000000002274,49.52843809032548,-0.1783095048967951,0.015321607147646188,-0.19363111204444128,40.132343846629794,30.24902082044896,-0.7890222984562545,-6.9937958262820885,39.68110329076863,0.2719999999997498,57.76228521635089,21.818607673664513,23.831388170532072,23.970517593642516,56.995845224884306,57.88350000000024,58.77115477511617,3.0670390529803138,0.47549723089443485,57.48622595545428,0.28181178245260186,57.09,57.86,58.63,-83522.0,0.07250990797916411,58.24953430515695
2022-11-09 14:30:00+00:00,57.86,57.87,57.53,57.57,786,57.641,336,-0.2700000000000031,43.2164099620206,-0.17262161899142825,0.016807594442410423,-0.18942921343383867,43.224489795918544,37.947227375798384,-0.5527724995681438,-34.54114459871565,39.211692103660475,-0.03150000000025699,57.743972338603186,21.01092645721997,21.807517965713938,26.930394360455963,56.96520263111459,57.856500000000246,58.7477973688859,3.08106217585111,0.3392792293561671,57.48769369756296,0.28596808370598714,57.09,57.86,58.63,-84308.0,0.02931289805465626,58.24576976208749
2022-11-09 14:35:00+00:00,57.53,57.58,57.3,57.32,1138,57.452,459,-0.25,38.343713166158786,-0.18614112013119666,0.002630474642113606,-0.18877159477331026,34.28004535147408,39.212292998006866,-0.9846260148557606,-71.28168035286257,39.06135587358397,-0.3135000000002677,57.70359402064098,20.98094970911216,20.280069544801606,30.797601496281903,56.913287280373055,57.806000000000246,58.69871271962744,3.088650727008225,0.2277959699044022,57.48665981019609,0.2855417920127024,57.09,57.86,58.63,-85446.0,-0.04810611484851128,58.23806512811892
2022-11-09 14:40:00+00:00,57.32,57.62,57.26,57.58,1156,57.426,513,0.259999999999998,45.256756082131496,-0.1738713148118478,0.011920223969169974,-0.18579153878101778,35.42139077853362,37.64197530864148,-0.2598302442404221,-51.00360496684744,45.567732575238,-0.07550000000026813,57.69182316153231,20.95311415729776,18.48715515142957,28.074856247206863,56.90695116430224,57.767000000000245,58.62704883569825,2.9776475693665887,0.3912852432103579,57.48974187451225,0.2908602354403665,57.09,57.86,58.63,-84290.0,0.0040398433640180306,58.23117566499311
2022-11-09 14:45:00+00:00,57.55,57.67,57.41,57.5,821,57.566,321,-0.0799999999999983,43.63556641615962,-0.16865854637291022,0.013706393926486038,-0.18236494029939626,39.72222222222217,36.47455278407602,0.2615518744550904,-38.998910465938046,50.81311509877741,-0.16550000000025733,57.67355428900542,20.689398606205362,18.534997493071465,26.268587509911697,56.9149509972723,57.71850000000025,58.522049002728195,2.78437243770349,0.36404065012932163,57.48990968217432,0.2886559329089121,57.09,57.86,58.63,-85111.0,-0.05242948571120284,58.22661773049646
2022-11-09 14:50:00+00:00,57.48,57.53,57.36,57.42,996,57.429,381,-0.0799999999999983,42.01473905518919,-0.16903420020140203,0.010664592078395374,-0.1796987922797974,46.12403100775189,40.42254800283529,0.226915692092855,-52.06018894850097,53.034225841875696,-0.24850000000026284,57.6494062614811,20.615201894289832,17.731701691373164,26.40481094595259,56.94813403516661,57.66150000000025,58.374865964833894,2.474323300065516,0.33073204224386504,57.48954387729019,0.2801805091297042,57.09,57.84,58.59,-86107.0,-0.09732807881241792,58.22046592543942
2022-11-09 14:55:00+00:00,57.41,57.55,57.36,57.53,662,57.463,287,0.10999999999999943,45.03780480749987,-0.15862727143225896,0.01685721667803075,-0.17548448811028972,45.0301464254953,43.62546655182251,0.3313568189745375,-36.95779847302939,61.17923168958549,-0.13700000000027046,57.638034236578136,20.441285906710192,17.374473220783884,25.09571378462879,57.006269796878065,57.614000000000246,58.221730203122426,2.109661551436033,0.4308903855948747,57.490395154423176,0.273739044191868,57.09,57.825,58.56,-85445.0,-0.07819480384570607,58.21665295041927
2022-11-09 15:00:00+00:00,57.51,57.79,57.47,57.77,1239,57.67,522,0.240000000000002,51.03587095781583,-0.12952067742301665,0.03677104854981844,-0.1662917259728351,56.201550387597045,49.118575940280806,0.6445993031358954,25.96163503063285,68.3237341228643,0.11199999999973898,57.65060240452308,19.12299774773804,22.128800183535123,23.02522115116656,57.07265246191103,57.58500000000025,58.09734753808947,1.7794479051462042,0.6805415135688001,57.49995906903936,0.27704339817816315,57.09,57.825,58.56,-84206.0,-0.01807373831356276,58.21149841675848
2022-11-09 15:05:00+00:00,57.78,58.03,57.77,57.91,1610,57.916,579,0.13999999999999346,54.17731407564652,-0.09407225559328936,0.05777557630363658,-0.15184783189692594,71.6159809183065,57.61589257713234,1.029309141660839,115.95952627342864,76.9914009550921,-0.1010000000002691,57.67530693742564,18.552073474456105,26.8539610559586,21.474927740009434,57.14140213419168,57.565500000000256,57.98959786580883,1.4734445659590367,0.9061562528060874,57.51921556184789,0.2758260125940085,57.09,57.69,58.29,-82596.0,0.012533331272111215,58.20772277478876
2022-11-09 15:10:00+00:00,57.92,57.93,57.68,57.73,1072,57.772,442,-0.17999999999999972,49.757174064610346,-0.07958620138944639,0.05780930440598364,-0.13739550579543003,75.07453786523547,67.6306897237124,0.5223750652968873,83.79922971797497,69.84203987862595,-0.6175000000002697,57.68051580052796,17.63003256444204,25.10371378217831,22.421621155983974,57.15258642924283,57.55750000000025,57.962413570757676,1.4069880406807818,0.7130084201389805,57.5206517646029,0.2739812974087222,57.09,57.56,58.03,-83668.0,0.04529432741045946,58.204261706886875
2022-11-09 15:15:00+00:00,57.74,57.96,57.7,57.95,1040,57.884,498,0.22000000000000597,54.629405249644215,-0.04977990591476811,0.07009247990452953,-0.11987238581929764,78.63247863247864,75.1076658053396,0.870322019147074,118.12055409958668,76.5025361121268,-0.6970000000002585,57.70618096238244,16.891218742058594,24.180848799726288,20.896243769489143,57.14502557264715,57.56050000000025,57.97597442735336,1.443609514695327,0.9687412441737611,57.525006514734066,0.272982633308099,57.09,57.56,58.03,-82628.0,0.07362426925764862,58.20165809110813
2022-11-09 15:20:00+00:00,57.94,58.06,57.84,57.88,1723,57.961,726,-0.07000000000000028,52.872518102159994,-0.03144414842417831,0.07074258991609547,-0.10218673834027378,76.260683760684,76.65590008613209,0.1730702665282191,132.370637785806,76.36751626055637,-1.1980000000002704,57.72273515644125,16.594801640202153,25.422688446971037,19.676437714505127,57.13549104080813,57.568000000000254,58.00050895919238,1.502601998305048,0.8606861700420336,57.53638538022869,0.26919815950037757,57.09,57.575,58.06,-84351.0,0.10127004627598088,58.19815466595683
2022-11-09 15:25:00+00:00,57.88,58.08,57.85,58.02,1188,58.004,606,0.14000000000000057,55.92546868895278,-0.005552097416746449,0.07730771273882187,-0.08285981015556831,86.64217219095327,80.51177819470469,0.3112033195020736,130.0613496932527,76.44289837148987,-1.5135000000002705,57.75104609392304,16.397550600502733,24.39114537961427,18.463007398259254,57.138973244253144,57.60150000000026,58.06402675574737,1.6059538579624186,0.952406260610533,57.592892113310256,0.2663982909646361,57.09,57.585,58.08,-83163.0,0.19206277113911951,58.196284052872045
2022-11-09 15:30:00+00:00,58.02,58.04,57.8,57.93,1938,57.949,879,-0.09000000000000341,53.52497181758275,0.0076174821180430285,0.07238183381888907,-0.06476435170084605,83.96341463414693,82.28875686192747,0.6253256904637849,98.84687583802764,64.67662974821909,-2.109500000000274,57.76808932307323,15.949384457669609,22.810374691610225,18.616626332543294,57.173053477831075,57.63350000000027,58.09394652216946,1.5978433451697027,0.8219700722278254,57.6093016007969,0.2645126987528765,57.09,57.585,58.08,-85101.0,0.2212041115643188,58.19246106999692
2022-11-09 15:35:00+00:00,57.92,58.0,57.78,57.78,1139,57.898,579,-0.14999999999999858,49.69629296825025,0.005882907883268729,0.05651780766729182,-0.050634899784023094,79.26829268292748,83.29129316934196,0.8025122121423589,69.76028642555569,57.20501066125715,-2.7425000000002626,57.76922367325673,15.424323992272377,21.438759001944696,18.04383332056568,57.21149662188683,57.655500000000266,58.0995033781137,1.5401943547915948,0.6402016359973807,57.61503375142864,0.2613332202705281,57.25,57.665,58.08,-86240.0,0.13446225915620935,58.18969227350599
2022-11-09 15:40:00+00:00,57.79,57.8,57.59,57.6,3517,57.688,1429,-0.17999999999999972,45.49110948251754,-0.009902105068569256,0.03258623577236307,-0.04248834084093232,62.1951219512201,75.14227642276424,0.03473428273705892,1.2714558169086756,49.09417001519864,-3.453000000000266,57.75310713294657,14.67084547418129,20.190706546349706,22.260466438388054,57.23619940626625,57.66550000000026,58.09480059373426,1.4889339162376243,0.4237131267038968,57.61475640872196,0.25766656167977564,57.25,57.665,58.08,-89757.0,-0.01228933850263109,58.176748960547414
2022-11-09 15:45:00+00:00,57.6,57.69,57.31,57.38,2715,57.508,1413,-0.21999999999999886,40.93220063140646,-0.03970629350583721,0.0022256378680760927,-0.0419319313739133,39.83739837398445,60.43360433604342,-0.20869565217390695,-77.04815509693015,45.388504475175914,-4.19650000000027,57.71757312028499,15.089000344578615,18.13355989465588,27.499816667425414,57.24815371444889,57.668500000000265,58.08884628555164,1.4578020428877911,0.15683055861688897,57.61137992928668,0.26640466441693417,57.25,57.665,58.08,-92472.0,-0.04626963111162187,58.16339650562536
2022-11-09 15:50:00+00:00,57.4,57.62,57.33,57.4,3805,57.472,1800,0.01999999999999602,41.5061015831822,-0.06100921842386242,-0.015261829639959298,-0.04574738878390312,22.59529088797427,41.542603737725685,-0.034831069313834284,-84.05241291147198,35.37701932621887,-4.668000000000269,57.68732806121023,15.47728700994756,16.73244953290257,25.375011703431483,57.24306132545634,57.66700000000027,58.090938674544205,1.4702990429324616,0.18509596312779494,57.600912737034605,0.26809004553001026,57.26,57.67,58.08,-88667.0,-0.15925305247792879,58.14524483318176
2022-11-09 15:55:00+00:00,57.39,57.39,57.2,57.27,7111,57.289,2912,-0.12999999999999545,38.86296203864936,-0.08737465283628865,-0.03330181124190842,-0.05407284159438023,11.425667828107194,24.619452363354714,-0.45193811924213456,-140.34108527131082,25.18638926049139,-5.287500000000264,57.64758253157116,16.2997946125913,15.824353198381448,27.525522096831914,57.20910803106249,57.658000000000264,58.10689196893804,1.5570847720620566,0.06782474754627713,57.56270760086935,0.26322647084929496,57.2,57.64,58.08,-95778.0,-0.20905873090159743,58.1062716159714
2022-11-10 09:30:00+00:00,63.22,64.94,63.09,64.84,13158,64.278,4326,7.57,87.75648826783075,0.4968390341948492,0.44072950063138355,0.05610953356346566,39.45028915959167,24.490415958557122,12.238185909641675,666.6666666666745,51.05264653370685,1.822499999999735,58.332574671421526,20.78881801273158,72.94934445816045,8.491820504140353,54.84614360518964,58.011000000000266,61.17585639481089,10.911228542209624,1.5788799155622286,59.776753645238884,0.7922817229314878,57.2,61.07,64.94,-82620.0,0.04807730265194575,64.29
2022-11-10 09:35:00+00:00,64.83,65.18,64.32,64.57,9590,64.813,4756,-0.27000000000001023,85.14108469269769,0.9273558655247172,0.6969970655690012,0.23035879995571595,66.33948183825811,39.071812941985065,11.500604386116375,344.1684499462793,60.2927801067055,1.1019999999997268,58.92661517890519,24.998630380974696,69.47823262232384,7.83741310604576,54.08585301793226,58.34750000000027,62.609146982068275,14.607813469533362,1.2300581237937491,61.05025450759149,0.7971187427220967,57.2,61.190000000000005,65.18,-92210.0,-0.030076227476603407,64.45863020924916
2022-11-10 09:40:00+00:00,64.56,64.77,63.2,63.56,7116,63.723,3779,-1.009999999999991,76.01468902462659,1.173517418668915,0.7545268949705592,0.41899052369835577,90.25438272684318,65.34805124156372,10.098735492811372,205.19958276984372,51.57513091813083,-0.3095000000002628,59.36788992377136,27.333245167388704,60.336776419245076,16.192317500507986,53.83909359494482,58.64700000000026,63.4549064050557,16.396086432572574,1.0109292471702231,61.48089578262993,0.8523245468133751,57.2,61.190000000000005,65.18,-99326.0,-0.0788722570859351,64.3120171443879
2022-11-10 09:45:00+00:00,63.58,65.99,63.45,65.94,8694,64.758,3773,2.3799999999999955,81.1439157013222,1.5428631663611654,0.8990981141302476,0.6437650522309177,90.49543654357758,82.36310036955904,13.787748058671268,186.1963252668463,57.38758426991568,1.6314999999997326,59.99380516912647,29.881283093271676,58.04199600082972,13.172653417027862,53.36325556129036,59.07800000000027,64.79274443871019,19.346438399099117,1.1003768036868504,62.42967680596942,0.972872793469562,57.2,61.595,65.99,-90632.0,0.062301507054098516,64.49570309663365
2022-11-10 09:50:00+00:00,65.95,66.72,65.68,66.69,6204,66.181,2650,0.75,82.41976726061907,1.874483189010526,0.9845745094236866,0.8899086795868394,92.93843128533399,91.22941685191766,15.221147201105723,170.48314560382886,62.305354096685804,1.9214999999997247,60.63153801016204,32.44543183754618,58.96520813181771,12.171761115604093,52.97849496569511,59.533500000000274,66.08850503430543,22.02123185871863,1.0458805876232504,63.41335399381417,0.9776675939360213,57.2,61.96,66.72,-84428.0,0.12379063344923379,64.75455609668916
2022-11-10 09:55:00+00:00,66.67,67.63,66.55,67.62,6613,67.149,2969,0.9300000000000068,83.87660597387313,2.187125848476427,1.03777373511167,1.1493521133647568,99.67338948620534,94.36908577170504,16.546018614270942,153.11235507474262,65.40680180324985,2.403499999999738,61.29710581871804,35.04995022346982,60.94622420695672,11.21847552638489,52.6777597845509,60.039500000000274,67.40124021544965,24.52298974991244,1.0148578853741177,64.48497000403918,0.9849770515120196,57.2,62.415,67.63,-77815.0,0.19806842307963526,65.07791545823196
2022-11-10 10:00:00+00:00,67.59,67.95,66.93,67.08,6323,67.4,3064,-0.5400000000000063,79.74439473935092,2.3640723668787516,0.9717762028111958,1.3922961640675557,97.16532447222714,96.59238174792158,15.794924909373375,128.16238737581975,67.66090584694352,1.3959999999997308,61.84785764550679,37.54276455879215,58.76424954942729,10.390765438287408,52.660983924855024,60.522500000000264,68.3840160751455,25.9788213479126,0.9170633206953401,65.07682343184078,0.9874786906897323,57.2,62.575,67.95,-84138.0,0.1376283958878322,65.3236206916473
2022-11-10 10:05:00+00:00,67.06,68.24,67.01,68.14,5541,67.75,2818,1.0600000000000023,81.65494103696106,2.5603230879417893,0.9344215390993869,1.6259015488424025,96.96843412188412,97.93571602677162,17.9300796123226,116.91026541697373,69.5300844499954,2.0159999999997353,62.44710929831567,39.92542059783047,55.687592059138794,9.482224960312248,52.65705073861439,61.05300000000027,69.44894926138615,27.503805747091356,0.9220487630025241,65.86258488003801,1.0048016413547507,57.2,62.72,68.24,-78597.0,0.17535616881154045,65.54030893383303
2022-11-10 10:10:00+00:00,68.15,68.59,68.01,68.24,7154,68.307,3809,0.09999999999999432,81.82906892813607,2.692880512273895,0.853583170745194,1.839297341528701,95.97610290110565,96.70328716507173,18.4722222222222,109.00599094588338,73.52191313135266,1.6969999999997327,62.99881317466655,42.21997213859891,55.885591852493164,9.079093409037064,52.76907523451056,61.57650000000027,70.38392476548998,28.60644812709287,0.8782887834653688,66.47453136871644,0.9744586669722685,57.2,62.895,68.59,-71443.0,0.13832318540206176,65.81874215712737
2022-11-10 10:15:00+00:00,68.25,68.44,67.35,67.74,4503,67.838,2175,-0.5,77.85016499630463,2.726161907266004,0.7094916525898425,2.0166702546761615,96.18621513065555,96.37691738454787,18.055071453468095,90.97987308755384,70.54794926719636,1.1454999999997284,63.45035477707926,43.43823569504219,51.45795263166467,13.15700737982289,53.03951485576023,62.06800000000027,71.0964851442403,29.09223801069794,0.8141169260060382,66.76823426923782,0.9827116193313924,57.2,62.895,68.59,-75946.0,0.1203022869559756,65.94046740368867
2022-11-10 10:20:00+00:00,67.75,68.13,67.5,67.52,3304,67.821,1483,-0.21999999999999886,76.09685025270258,2.703619844570177,0.5495596719152127,2.1540601726549644,93.35674568334814,95.1730212383692,17.63066202090593,80.79760347403361,70.29950528760651,0.8474999999997266,63.837940036405044,44.56948042602523,49.03960850413823,12.53867396573293,53.46154952741283,62.55750000000027,71.6534504725877,29.08028764764385,0.7727862258570595,66.82404746832027,0.9575179322362927,57.2,62.895,68.59,-79250.0,0.09373808317083088,66.01551295822676
2022-11-10 10:25:00+00:00,67.53,67.69,66.97,67.15,4536,67.323,1717,-0.36999999999999034,73.11444100036985,2.6256325322635377,0.3772578876868584,2.2483746445766792,90.16681299385446,93.23659126928548,17.25161515627729,67.9759421938527,68.57899296442511,0.3304999999997449,64.15337431865218,44.88415042832012,46.358166087004214,15.878060809849954,53.969720438154155,63.01750000000027,72.06527956184638,28.715133294231205,0.7283709484604497,66.84645095914843,0.9405523656479859,57.2,62.895,68.59,-83786.0,0.060153109440617226,66.08429019209694
2022-11-10 10:30:00+00:00,67.2,67.26,66.4,66.89,5114,66.695,2098,-0.2600000000000051,71.00840108622337,2.5138688826527726,0.21239539046087463,2.301473492191898,87.67925080479976,90.40093649400022,3.161628624305979,56.875816398453495,67.21912912531614,0.021999999999735564,64.4140053359234,44.4348280085786,43.31182451153592,19.19007036486345,54.592698089656,63.468000000000266,72.34330191034454,27.96780081409287,0.6927821743174366,66.85168064152919,0.9347986252445583,57.2,62.895,68.59,-88900.0,0.0748521086140805,66.12886435211534
2022-11-10 10:35:00+00:00,66.87,67.25,66.05,66.05,5238,66.585,2553,-0.8400000000000034,64.5401885042512,2.330648144266519,0.023339721659696444,2.3073084226068223,75.41671322531748,84.42092567465666,2.2920861080997446,46.59159467066095,67.86649080123736,-0.8270000000002682,64.56981435154975,43.581522470471796,39.41932136753471,20.086683077654133,55.29492251771239,63.869500000000265,72.44407748228814,26.85030408031325,0.627149122187297,66.84700030922703,0.9537415805842329,57.2,62.895,68.59,-94138.0,0.0209366271341923,66.14693444196172
2022-11-10 10:40:00+00:00,66.04,67.0,65.92,66.71,3707,66.488,1678,0.6599999999999966,67.07773273119032,2.2131886125477607,-0.07529584804724943,2.28848446059501,68.00446745862538,77.03347716291363,4.955947136563865,44.54255051864612,64.40207045493625,-0.14500000000028024,64.77364155616407,42.62530726145726,36.260778269170565,19.44169089961003,56.10419314324777,64.30850000000027,72.51280685675276,25.515466405692752,0.6463560567595782,66.84639055844299,0.9627600391139304,57.2,62.895,68.59,-90431.0,0.03412432642950569,66.16211550183377
2022-11-10 10:45:00+00:00,66.66,66.98,66.43,66.98,2124,66.678,1039,0.27000000000001023,68.08394793372257,2.1174788527960544,-0.13680448623916464,2.254283339035219,63.0228818800249,68.81468752132201,1.5771913861085896,45.757669026367154,61.048814761530615,0.1174999999997226,64.9837709317675,41.7373931388009,34.73440367580899,18.623305182103685,57.0634775470964,64.76850000000027,72.47352245290415,23.792499294885147,0.6435102891339569,66.84917918818734,0.9332771791772209,57.2,62.895,68.59,-88307.0,0.061947803718199995,66.17574065649673
2022-11-10 10:50:00+00:00,66.95,67.17,66.52,66.56,3379,66.93,1463,-0.4200000000000017,64.76782471758806,1.9848574871467548,-0.21554068151077121,2.200398168657526,65.25210013258949,65.42648315707935,-0.19493177387913674,40.45756904710084,63.927739164876755,-0.2675000000002825,65.13388798588488,41.05506919665276,34.45454187480362,17.67630338156931,58.22157533995156,65.21650000000027,72.21142466004896,21.45139545988721,0.5960339149664541,66.84420619591162,0.9130430949502769,57.2,62.895,68.59,-91686.0,0.06390998176715904,66.19470898746799
2022-11-10 10:55:00+00:00,66.55,66.87,66.37,66.73,2499,66.614,1226,0.1700000000000017,65.50028775777933,1.8718936538073194,-0.2628036118801651,2.1346972656874845,55.572726977516815,61.282569663376485,-1.316178645371191,32.468798238266324,56.94707468160583,-0.057500000000274554,65.28589865389584,40.1980158265028,33.061826967319924,18.17444949125083,59.66480271134478,65.68400000000027,71.70319728865576,18.327742794761182,0.58688866221175,66.83477558118396,0.8835400167395429,57.2,62.895,68.59,-89187.0,0.08835063578327605,66.20572487762055
2022-11-10 11:00:00+00:00,66.7,66.89,66.13,66.2,2854,66.435,1384,-0.5300000000000011,61.2266437545923,1.7197779022871629,-0.3319354907202574,2.0517133930074203,35.69173406281604,52.1721870576402,-1.3118664281454917,14.492115878253488,50.20373550726398,-0.5730000000002775,65.37295592495339,39.04097389062427,31.00997762780782,19.00634574861591,61.45659643915836,66.12400000000027,70.79140356084217,14.11712407247561,0.5081415715406907,66.75512461390844,0.8747157298295758,57.2,62.895,68.59,-92041.0,0.08594445381547329,66.21105216548538
2022-11-10 11:05:00+00:00,66.2,66.42,65.62,65.65,5731,65.958,2106,-0.5499999999999972,57.06561122474946,1.5371256422381805,-0.41167020061539183,1.9487958428535723,15.859822207557897,35.708094415963004,-3.654241267977687,-45.29173459809383,40.32600779235062,-1.1060000000002788,65.39934107495783,37.23771683015221,28.97174235671225,21.947273192919965,64.20875836731547,66.54300000000026,68.87724163268506,7.0157390940738615,0.3087173179725298,66.61358906758187,0.8693788919846058,63.09,65.84,68.59,-97772.0,0.056740031030012364,66.19516125428493
2022-11-10 11:10:00+00:00,65.66,65.87,65.32,65.87,5344,65.562,2245,0.21999999999999886,58.28678917129283,1.394054775906497,-0.4437928535576603,1.8378476294641573,9.438854753771116,20.33013700804777,-3.4730363423212007,-72.50681531513371,30.64811526753305,-0.8615000000002908,65.44416573448565,35.160532038952454,27.6272808034066,23.460023133760682,64.36995083224625,66.59450000000027,68.81904916775429,6.680879555380733,0.33715801599212536,66.54838923994673,0.8465661139857062,63.2,65.89500000000001,68.59,-92428.0,0.00039580824427167455,66.17227330155147
2022-11-10 11:15:00+00:00,65.85,66.25,65.65,66.13,3055,65.987,1360,0.2599999999999909,59.744055853115185,1.2868162934425555,-0.44082506881728145,1.727641362259837,14.200105025793457,13.166260662373576,-2.376734573368766,-56.57990684108092,27.56447715635646,-0.5735000000002799,65.50948328358226,33.647035167022224,29.473292687099388,22.247134045549874,64.63590602972562,66.67250000000027,68.70909397027492,6.109247351680658,0.36681193995504335,66.52968217382386,0.8289542487010125,63.2,65.89500000000001,68.59,-89373.0,0.05946707955310316,66.16820251106495
2022-11-10 11:20:00+00:00,66.12,66.52,66.0,66.5,1884,66.288,917,0.37000000000000455,61.78982891996152,1.2176486357464,-0.4079941812107495,1.6256428169571495,26.47024229593077,16.703067358497865,-1.5106635071090002,-45.90128812833369,20.14733707197634,-0.22700000000028808,65.60381820895537,32.52556588356241,30.506708854615084,21.223046341102524,65.36015117269375,66.81950000000026,68.27884882730677,4.3680327668016306,0.39053336871145655,66.52926002644409,0.8068860880795113,63.45,66.02000000000001,68.59,-87489.0,0.12239626099324753,66.17081979541503
2022-11-10 11:25:00+00:00,66.49,66.98,66.3,66.91,2788,66.619,1129,0.4099999999999966,63.97458638333325,1.1822876659189632,-0.3546841208305491,1.5369717867495123,39.7249283051957,26.798425208972727,-0.35740878629934025,-14.24398831672905,26.27232246710754,0.18199999999971794,65.72821647476914,31.942229399743802,32.767812278220546,19.930987898428498,65.46542237300194,66.86800000000027,68.27057762699859,4.195063788354122,0.5149724333225022,66.54428835350264,0.7978227960738324,65.32,66.955,68.59,-84701.0,0.06079043338067543,66.18314844250433
2022-11-10 11:30:00+00:00,66.95,67.06,66.65,66.87,3749,66.891,1532,-0.03999999999999204,63.59256173231237,1.1379189554738929,-0.3192422650204956,1.4571612204943885,53.268328865203046,39.82116648877592,-0.029899835550895038,-1.67322529668858,33.31784479783204,0.15449999999972874,65.83695776288637,31.478499557991995,32.26373547451843,19.1730640269086,65.4767985860053,66.87700000000027,68.27720141399523,4.187393017016189,0.4975003596160181,66.54718179063448,0.7701211677828441,65.32,66.955,68.59,-88450.0,-0.0026753828173185328,66.20263751708883
2022-11-10 11:35:00+00:00,66.84,67.22,66.77,67.18,2508,67.01,1156,0.3100000000000023,65.32093547761015,1.1149187526411595,-0.27379397428258323,1.3887127269237427,72.62025414496337,55.20450377178679,1.710825132475402,24.628558106016104,39.75723082411557,0.4719999999997242,65.96486654737339,31.208356293376,32.40533165012414,18.348343211669164,65.48877161508409,66.85500000000027,68.22122838491646,4.087138987109949,0.6189405825511637,66.55366693974806,0.7472553700840697,65.32,66.955,68.59,-85942.0,-0.05725688094443242,66.21877725868434
2022-11-10 11:40:00+00:00,67.2,67.39,67.03,67.23,2446,67.17,1059,0.04999999999999716,65.60455846137671,1.0881816278845662,-0.24042487923134126,1.3286065071159074,84.51588798087265,70.13482366367911,0.7794933293359563,46.20568289123564,47.23331449243548,0.5619999999997134,66.08535544762354,31.129647547994022,32.934804677184694,17.692675764133135,65.4897818935593,66.86250000000028,68.23521810644127,4.106092672098647,0.6338585097243787,66.5815806915687,0.7195942722209219,65.32,66.955,68.59,-83496.0,0.0010080751350329575,66.23683666775183
2022-11-10 11:45:00+00:00,67.22,67.58,67.21,67.44,2259,67.411,1019,0.20999999999999375,66.83152719825922,1.0715849446378343,-0.20561724998245845,1.2772021946202927,93.98404326509144,83.70672846364191,0.6867721707972452,76.86358898489897,55.538272811207555,0.7819999999997123,66.21436921451654,31.249119449476698,33.6355054056735,17.019516402816222,65.55480404269207,66.82750000000028,68.1001959573085,3.8088989033203697,0.7406309207169818,66.61923553029703,0.6946232527765706,65.32,66.955,68.59,-81237.0,-0.054093701735710514,66.25612259699935
2022-11-10 11:50:00+00:00,67.42,67.57,67.22,67.44,2057,67.428,798,0.0,66.83152719825922,1.0463700509871074,-0.18466571490654826,1.2310357658936557,93.29371695666457,90.59788273420897,1.3221153846153744,91.51785714285434,51.476817765600934,0.7769999999997168,66.33109595599116,31.360057643710608,32.38046291968309,16.384466745648233,65.65200231186654,66.78750000000028,67.92299768813402,3.4003299663372175,0.7873189469333678,66.73346200630975,0.6700073061496722,65.32,66.88,68.44,-81237.0,-0.029001196192334624,66.27314053477879
2022-11-10 11:55:00+00:00,67.44,67.63,67.35,67.45,1486,67.518,756,0.010000000000005116,66.89674308515079,1.0154880682010798,-0.1724381581540606,1.1879262263551404,93.27280389227327,93.51685470467584,1.0789749737749155,108.61132660977307,50.71751569764649,0.78449999999971,66.43765824589677,31.529930005528218,32.03936200535999,15.8741661649519,65.67991079972533,66.77300000000028,67.86608920027523,3.274045498255107,0.8096728061302938,67.02791357494401,0.6421496414246957,65.32,66.725,68.13,-79751.0,-0.017366645508325184,66.28582828454812
2022-11-10 12:00:00+00:00,67.47,67.47,66.5,67.18,2045,67.174,862,-0.269999999999996,63.27901369402292,0.9581818074063051,-0.18379553515906832,1.1419773425653734,88.84419415392921,91.80357166762177,1.480362537764357,51.49734116988148,52.462389839694644,0.5324999999997146,66.50835746057327,30.013407479681852,28.70405792102288,23.343844971958447,65.69996212200793,66.75600000000028,67.81203787799264,3.163874042759746,0.7007503749798228,67.06197277548183,0.6655675241800745,65.32,66.505,67.69,-81796.0,0.042732024466408614,66.29675624520698
2022-11-10 12:05:00+00:00,67.17,67.19,66.66,66.66,1782,66.879,931,-0.5200000000000102,56.89717172843915,0.8608828075539208,-0.22487562800916217,1.085758435563083,76.91197691197749,86.34299165272607,1.538461538461533,20.264317180613386,53.4495412022694,0.03349999999971942,66.52279960718533,28.60520799139594,27.047281102889528,21.996455648049874,65.69053362218246,66.7315000000003,67.77246637781813,3.119865064678102,0.46565691192150555,67.04420488618658,0.6558841295957835,65.32,66.475,67.63,-83578.0,0.052461173935060806,66.303401411288
2022-11-10 12:10:00+00:00,66.65,66.73,66.27,66.33,2035,66.505,787,-0.3299999999999983,53.22836566250654,0.7485159808028783,-0.2697939638081637,1.018309944611042,60.75036075036129,75.50217727208874,0.6983452254440525,-44.34513578549489,54.62550047037871,-0.25300000000028433,66.50443773983434,26.62550353763647,25.66278680023959,25.210348787587076,65.65103099819501,66.70350000000028,67.75596900180554,3.155663501331293,0.32256009471080604,67.03522540558367,0.6418924060532281,65.32,66.475,67.63,-85613.0,0.01759287012659478,66.3053409390183
2022-11-10 12:15:00+00:00,66.33,66.58,66.33,66.52,1476,66.474,632,0.18999999999999773,55.02647202778582,0.6671058916867736,-0.2809632423394147,0.9480691340261883,51.226551226551614,62.96296296296288,0.5897474671102465,-38.99240855762575,66.08318861215206,-0.025500000000263867,66.50591985985012,24.787206544859817,24.91630694712925,24.47702946391788,65.71368662312538,66.72700000000029,67.74031337687519,3.0371914723422315,0.3978598305695482,67.01736342364953,0.6139000913351403,65.32,66.475,67.63,-84137.0,0.1275715757021687,66.30704615543688
2022-11-10 12:20:00+00:00,66.54,66.87,66.26,66.73,1646,66.493,794,0.21000000000000796,56.994395763265516,0.6124728487418309,-0.26847702822748587,0.8809498769693168,50.07215007215049,54.01635401635388,0.3458646616541383,-15.088744494355302,79.90278434556139,0.23149999999974114,66.52726082557868,23.5653389153568,26.522817575454123,22.738988802584647,65.71471622940156,66.72800000000028,67.741283770599,3.0370572191545206,0.5009868903745215,67.0142157566162,0.6136215133826303,65.32,66.475,67.63,-82491.0,0.11698170854526499,66.31048163067497
2022-11-10 12:25:00+00:00,66.7,66.79,66.56,66.73,1243,66.671,607,0.0,56.994395763265516,0.5626894350528744,-0.2546083535331539,0.8172977885860283,50.42626085570919,50.57498738480317,-0.2690180839934109,-1.4096916299551667,78.59778351774575,0.30099999999974614,66.5465693183807,22.430747545103998,25.779526626092522,22.101738083406236,65.70881285904609,66.71550000000028,67.72218714095446,3.0178508471170282,0.5072018402787903,67.00096830513587,0.5862199767124426,65.32,66.475,67.63,-82491.0,0.08968937980570023,66.31362932830639
2022-11-10 12:30:00+00:00,66.72,66.73,66.13,66.41,1758,66.417,800,-0.3200000000000074,52.90334831298544,0.4917458552674674,-0.26044154665484875,0.7521874019223161,39.3324657619141,46.610292229924006,-0.6879018992074326,-44.844330191376855,72.08773545503693,0.06649999999973488,66.53356271663016,21.09073427865516,23.89800613489526,25.719237742214705,65.69457807416734,66.70800000000028,67.72142192583323,3.0383819806708026,0.3529733803838139,66.9462789329657,0.5872042640901258,65.32,66.475,67.63,-84249.0,0.1487536420544513,66.31489031861543
2022-11-10 12:35:00+00:00,66.42,66.58,65.91,65.93,1956,66.199,923,-0.47999999999998977,47.40647226380282,0.3922687388513566,-0.28793493045676766,0.6802036693081243,21.538244479320856,37.09899036564746,-1.8606728192914535,-83.43377527789086,63.85730954977096,-0.3190000000002442,66.47608055314157,20.224154768159597,21.96973921206317,26.293456018862873,65.59955065644043,66.66800000000029,67.73644934356015,3.2052839250010736,0.15463968673450942,66.73611397771859,0.5931182452265455,65.32,66.475,67.63,-86205.0,0.09170979843620401,66.31268187657764
2022-11-10 12:40:00+00:00,65.93,66.15,65.81,66.0,2132,65.997,931,0.06999999999999318,48.2509278970099,0.31544457369511747,-0.2918072764904054,0.6072518501855229,10.089672601300974,23.65346094751139,-1.8295403837572555,-99.65583173996355,52.949007096824516,-0.1590000000002476,66.43073954808047,19.589648022680773,21.04188667778922,26.425152193768263,65.56867727474648,66.65800000000029,67.7473227252541,3.2683930668601024,0.19797747501918045,66.60264831749207,0.5750383705675068,65.32,66.475,67.63,-84073.0,0.14528009332841307,66.30825558859928
2022-11-10 12:45:00+00:00,66.02,66.04,65.6,65.75,1493,65.809,558,-0.25,45.44450835272962,0.2317168708098052,-0.3004279835005741,0.5321448543103793,6.330504566270935,12.652807215630338,-2.5059311981020183,-126.50283553875215,44.670416129324344,-0.3530000000002502,66.36590721016805,19.354306532544683,19.872228220143867,27.609276309125995,65.59145718715476,66.66300000000028,67.7345428128458,3.2148052528254567,0.07397875798551826,66.42824485824998,0.5653927726698286,65.32,66.475,67.63,-85566.0,0.2658291735858342,66.30343737646456
2022-11-10 12:50:00+00:00,65.71,65.96,65.66,65.92,1223,65.807,534,0.1700000000000017,47.67327242489528,0.17703884865397868,-0.28408480452512047,0.46112365317909915,11.197423266389235,9.205866811319796,-2.2538552787663035,-122.37196765498624,41.5768428325997,-0.1665000000002408,66.32343985681871,19.135775148846886,19.092935955278165,26.526574599589875,65.60116029870602,66.66550000000029,67.72983970129457,3.1930749826950016,0.14978286580227246,66.36119247184615,0.5464361460505549,65.6,66.615,67.63,-84343.0,0.18412342996705094,66.29994040576662
2022-11-10 12:55:00+00:00,65.93,66.13,65.72,65.77,1942,65.964,693,-0.15000000000000568,45.89176590951001,0.12021659370391546,-0.27272564758014695,0.3929422412840624,10.509031198686877,9.34565301044843,-2.490733876945894,-115.39044730856621,40.612824839332575,-0.31300000000024397,66.27073129902645,18.518812409615037,20.313630553529727,25.079093444239223,65.53639469457164,66.64750000000029,67.75860530542894,3.3342745202105,0.10512293672211075,66.3038346984662,0.5366907070469435,65.6,66.615,67.63,-86285.0,0.10653467368106138,66.29481655111562
2022-11-10 13:00:00+00:00,65.77,66.19,65.7,66.08,1466,65.978,633,0.3100000000000023,50.046413959834894,0.09905708804556923,-0.23510812259079455,0.3341652106363638,15.927750410509509,12.544734958527954,-1.6373920809764964,-91.34516132949862,44.26604984657334,0.013999999999754209,66.25256641340488,17.79916971544779,19.78414213930306,23.43334682136334,65.48946394087189,66.62650000000028,67.76353605912867,3.4131646090621195,0.2596822037380217,66.29978344743996,0.5333556565435901,65.6,66.615,67.63,-84819.0,0.08407963414925756,66.29207767664695
2022-11-10 13:05:00+00:00,66.06,66.1,65.9,66.04,1159,65.989,557,-0.03999999999999204,49.518069009570596,0.07815938887682705,-0.20480465740762938,0.2829640462844564,18.516372066068357,14.984384558420993,-0.9300930093009141,-78.51544490548642,43.411050692921556,-0.009500000000244313,66.2323219930806,17.130930070863915,19.22946913078083,22.77636382510145,65.42627877180512,66.58300000000028,67.73972122819545,3.4745242124721383,0.2652848470467168,66.28843234351552,0.5095445382190471,65.6,66.615,67.63,-85978.0,0.04146495741143485,66.29011153441986
2022-11-10 13:10:00+00:00,66.03,66.17,65.91,66.12,1110,66.043,519,0.0799999999999983,50.64042514872503,0.06727760874316857,-0.17254915003303029,0.23982675877619886,26.626378159158545,20.356833545244882,-0.3165988240614981,-64.60686901683363,50.21352184997407,0.09049999999976421,66.22162466040626,16.320336235276784,19.52004366179851,21.916139153473154,65.37983323811439,66.54550000000026,67.71116676188613,3.5033676563730647,0.3174864318375775,66.27696387664787,0.4917199283462584,65.6,66.615,67.63,-84868.0,0.05617695197491927,66.28861221265757
2022-11-10 13:15:00+00:00,66.14,66.38,66.1,66.24,1507,66.249,634,0.11999999999999034,52.35169358110071,0.06755795070405668,-0.13781504645771375,0.20537299716177043,35.542505022610776,26.89508508261197,-0.42092603728202116,-36.87712344281135,57.68408381525126,0.21799999999974773,66.22337469274852,15.296600508064028,21.84821389592604,20.99644659796582,65.36355903247726,66.49850000000026,67.63344096752327,3.4134332880380858,0.3861174248716916,66.27529025653662,0.47659707632152576,65.6,66.615,67.63,-83361.0,-0.0024391084676876613,66.28817335705571
2022-11-10 13:20:00+00:00,66.22,66.23,65.84,65.84,1368,66.032,506,-0.3999999999999915,46.557419215295845,0.035098868756548995,-0.13621930272417715,0.17131817148072614,33.998580366134,32.05582118263385,-1.333732953693989,-69.77408497584288,59.50959783846015,-0.18450000000024147,66.18686281724867,14.711847724695518,20.523228917885312,23.66504218732787,65.31164777273968,66.42900000000026,67.54635222726084,3.364049518314525,0.23643047123810343,66.2521981402613,0.47112585658427336,65.6,66.615,67.63,-84729.0,-0.05199428261323398,66.28558711974918
2022-11-10 13:25:00+00:00,65.84,65.86,65.5,65.73,1761,65.699,714,-0.10999999999999943,45.0797830415771,0.0004930482135563352,-0.13666009861373585,0.13715314682729218,28.693219916853867,32.74476843519896,-1.498576352465153,-102.69459124420945,51.96126448377784,-0.3050000000002342,66.1433520727488,14.90938299267095,19.38386469513696,27.594419916433434,65.28873414931947,66.34350000000026,67.39826585068106,3.1797112020945253,0.20917716021794017,66.2426306257932,0.46318829539968237,65.5,66.565,67.63,-86490.0,-0.0546352068760997,66.27948874906896
2022-11-10 13:30:00+00:00,65.74,65.84,65.32,65.55,1627,65.605,662,-0.18000000000000682,42.692027300944005,-0.04098436729121602,-0.14251001129480656,0.10152564400359054,17.110739155520626,26.600846479502238,-1.2949856949254657,-116.95460704607225,44.429729080045846,-0.5095000000002443,66.08684235153463,15.44544591738443,17.84298110365829,28.152538200434876,65.26804332421607,66.24900000000025,67.22995667578444,2.9614233446065037,0.14371515212867714,66.21084504959339,0.4672462742997058,65.32,66.475,67.63,-88117.0,-0.07761104935104557,66.27276524528162
2022-11-10 13:35:00+00:00,65.57,65.86,65.52,65.65,929,65.698,431,0.10000000000000853,44.452325092226374,-0.065036651606448,-0.13324983648803085,0.06821318488158283,18.61294499681179,21.472301356394837,-0.42469285605946094,-96.28257620069031,43.5693328728973,-0.4260000000002293,66.04523831805514,15.881070023986169,17.208979578532208,26.660245996984205,65.31451435786725,66.15900000000025,67.00348564213324,2.552897238872992,0.1986331237588515,66.20514760640997,0.45815725470686985,65.32,66.395,67.47,-87188.0,-0.07247004743087569,66.26955710942208
2022-11-10 13:40:00+00:00,65.62,66.08,65.62,66.06,1010,65.943,508,0.4099999999999966,51.086250633465944,-0.05043332277529089,-0.09491720612549898,0.04448388335020809,32.59355751757038,22.77241388996701,0.09090909090909705,-43.67402071139171,50.05679933920406,-0.03550000000024056,66.04664419252607,15.611357393363242,19.40408121916669,24.748832583391472,65.40008891048375,66.10300000000025,66.80591108951675,2.1267146408377897,0.4694129167674497,66.203426740962,0.4582888793706644,65.32,66.255,67.19,-86178.0,-0.07165527033172878,66.26752370036746
2022-11-10 13:45:00+00:00,66.07,66.39,66.01,66.33,1427,66.213,559,0.269999999999996,54.90562047118497,-0.016878768018401047,-0.04909012109488731,0.03221135307648626,58.84231247126515,36.682938328548516,0.8821292775665457,40.68577277379876,58.48488512680367,0.23399999999975307,66.07363045990455,14.51673108039396,23.13197027876982,23.264938721777128,65.42223273468379,66.08650000000024,66.7507672653167,2.0102964003736057,0.6832846601915221,66.21020709540792,0.45269681655847377,65.32,66.095,66.87,-84751.0,0.018635822574470703,66.26732650492518
2022-11-10 13:50:00+00:00,66.29,66.39,66.17,66.26,787,66.271,347,-0.06999999999999318,53.734153282002325,0.004018718107587915,-0.022554107975118677,0.026572826082706592,80.32438312812197,57.253417705651906,0.5157766990291357,52.59653794939814,66.8664765657297,0.16499999999976467,66.09137993991364,13.5002923612082,22.298393767545367,22.42657060095396,65.42317881227186,66.08300000000024,66.74282118772862,1.9969468327054785,0.6341272478753953,66.21099019366531,0.4360756153757256,65.32,66.095,66.87,-85538.0,0.06633730542301158,66.26735338944495
2022-11-10 13:55:00+00:00,66.26,66.38,66.12,66.18,1340,66.254,452,-0.0799999999999983,52.35921537473034,0.01396382868369983,-0.010087197919205409,0.02405102660290524,87.53894080996945,75.56854546978492,0.6233845218184708,46.20462046204836,67.38220540347916,0.07899999999976615,66.09981994563614,12.694196158448774,21.32055618904757,22.28642711323198,65.43521001928319,66.06600000000024,66.6967899807173,1.9095752148368357,0.5903628810576323,66.21060949506044,0.4234987857060303,65.32,66.095,66.87,-86878.0,0.01509659818021763,66.26704567859427
2022-11-10 14:00:00+00:00,66.17,66.43,66.13,66.4,845,66.295,412,0.21999999999999886,55.71509066179351,0.039146307583109774,0.012076224784163626,0.027070082798946148,88.50719878757324,85.45684090855428,0.4842615012106588,82.63624841571863,66.71985083087027,0.298999999999765,66.12840852224222,11.796724031130163,21.080065162768726,21.134769837575078,65.47422702151934,66.04950000000025,66.62477297848116,1.7419449911987475,0.8046379832799551,66.21490138302069,0.41467744386988603,65.32,66.055,66.79,-86033.0,0.007890578835734388,66.26729702757103
2022-11-10 14:05:00+00:00,66.41,66.41,66.22,66.33,797,66.308,321,-0.07000000000000739,54.40197902915366,0.05284601261732291,0.02062074385470141,0.0322252687626215,89.55404002132997,88.53339320629028,0.4391278013325062,97.4436426693479,59.837132204488285,0.22199999999975262,66.14760771060011,10.96335705576288,20.362388929605647,20.41523116970659,65.52704701735031,66.02950000000024,66.53195298265017,1.5219045506930258,0.7990329547004843,66.2158945113307,0.3986290550220369,65.32,66.025,66.73,-86830.0,-0.008938923550399179,66.2675319218739
2022-11-10 14:10:00+00:00,66.3,66.33,66.11,66.26,1148,66.212,371,-0.06999999999999318,53.05536602061953,0.05739312040633138,0.020134281314967903,0.037258839091363474,90.990990990991,89.68407659996414,0.21173623714458856,75.5173737194814,52.239546580605875,0.12699999999976797,66.15831173816201,10.542479202285731,19.53314453954477,21.62005068614847,65.5383637733056,66.02200000000025,66.50563622669489,1.4650759646622051,0.7460527012485627,66.21811905249683,0.385869836806177,65.32,65.94999999999999,66.58,-87978.0,0.010641562707377403,66.26731377451799
2022-11-10 14:15:00+00:00,66.26,66.34,65.95,65.98,1232,66.158,625,-0.28000000000000114,47.94325477914288,0.0379654342534792,0.0005652761296925796,0.03740015812378662,78.37837837837849,86.30780313023256,-0.3925120772946711,26.005153094863022,45.14851477572098,-0.18800000000024397,66.14132966786087,10.639398384137715,18.12406341770458,23.019930308714315,65.54227702276735,66.02450000000024,66.50672297723314,1.4607395049804,0.45385951924606316,66.21272289868837,0.38616484846287863,65.32,65.875,66.43,-89210.0,0.04122616649917155,66.26610821072614
2022-11-10 14:20:00+00:00,65.99,66.22,65.75,66.21,1036,65.995,493,0.22999999999998977,52.03188748700832,0.04065923644991187,0.0026072626609002017,0.03805197378901167,74.7747747747748,81.38138138138083,0.5619684082624365,13.859020310634822,38.742495863603914,-0.014000000000251589,66.14786969949317,11.284940025888455,16.572499139734557,24.692133146547388,65.5462669442574,66.03500000000024,66.52373305574308,1.4802242923989992,0.679034339854266,66.21250125814221,0.39215307357267293,65.32,65.875,66.43,-88174.0,0.07241890037025411,66.26493651159473
2022-11-10 14:25:00+00:00,66.17,66.3,66.15,66.24,2619,66.257,1292,0.030000000000001137,52.555327171879895,0.04469957450751849,0.005318080574805456,0.039381493932713035,74.1741741741739,75.77577577577513,0.7759014148790433,68.11145510836282,42.552424583241155,-0.01200000000025625,66.15664401382715,11.571197186048511,17.62321096936911,23.986373417065924,65.58135880769844,66.05950000000024,66.53764119230205,1.4476076637025825,0.6887517776190895,66.21450404327568,0.37485642546033854,65.32,65.875,66.43,-85555.0,0.10725358584963508,66.26444154129949
2022-11-10 14:30:00+00:00,66.23,66.29,66.06,66.25,1529,66.222,928,0.010000000000005116,52.74045299355908,0.04815340546996083,0.0070175292297982375,0.04113587624016259,82.28228228228177,77.07707707707623,1.067887109077037,52.30230230230436,42.16165247624745,-0.0100000000002467,66.16553506012933,12.094149763605914,16.82892673237148,24.668921520682403,65.59548361133173,66.07600000000023,66.55651638866874,1.454435464218486,0.6810552190341658,66.21530843771642,0.3645095379274575,65.32,65.875,66.43,-84026.0,0.10978700110946657,66.26391290118356
2022-11-10 14:35:00+00:00,66.25,66.27,66.16,66.16,1722,66.24,1149,-0.09000000000000341,50.81856048199125,0.04313115445226856,0.0015962225696847729,0.04153493188258379,80.78078078078038,79.07907907907808,0.7768469154607605,46.22753721027856,42.2217649081218,-0.13600000000025148,66.16500791154559,12.579748585623504,16.447131414109702,24.109261425125226,65.63500135746612,66.09550000000024,66.55599864253436,1.393434174895773,0.5700327797328684,66.21400474235894,0.34633028521835335,65.32,65.875,66.43,-85748.0,0.10109986698851262,66.26329730792949
2022-11-10 14:40:00+00:00,66.16,66.28,66.07,66.09,862,66.189,543,-0.06999999999999318,49.31337446621457,0.033120773689660155,-0.006731326554338904,0.03985210024399906,74.03227403227393,79.03177903177809,0.04541326067211138,24.256651017213155,44.055517056392624,-0.24450000000024374,66.1578643009222,13.302798454219523,15.714176761640177,24.944747357204292,65.63554804835695,66.09600000000025,66.55645195164354,1.393282351861811,0.49348466221195436,66.21108178134985,0.3365924077027573,65.32,65.875,66.43,-86610.0,0.04514243439057457,66.26276528902295
2022-11-10 14:45:00+00:00,66.09,66.17,65.91,66.02,973,66.047,632,-0.07000000000000739,47.78903817583843,0.019316392480320133,-0.016428566210943144,0.035744958691263276,62.565251454139975,72.45943542239748,-0.46736016885271514,-20.619910690839415,38.61054664106178,-0.3500000000002501,66.14473436750103,14.429771319203198,14.832824471339075,26.99715864756237,65.63397939332968,66.09500000000024,66.5560206066708,1.3950241521160662,0.4186587335630327,66.20683795255273,0.33112152143827495,65.32,65.875,66.43,-87583.0,0.021540428268770093,66.26159000331678
2022-11-10 14:50:00+00:00,66.02,66.27,65.95,66.24,1319,66.147,693,0.21999999999999886,52.73411646830933,0.025830721817968083,-0.007931389498636157,0.03376211131660424,61.359634072051726,65.98571985282126,-0.030184123151233422,24.787997390731157,39.69786443802595,-0.16050000000025477,66.15380728488188,14.991135858943881,15.968818749861518,25.129077398966665,65.63573018604723,66.10100000000024,66.56626981395326,1.407754236556218,0.6493756910842611,66.20757446469395,0.33032712704982625,65.32,65.875,66.43,-86264.0,0.03640646385259222,66.2608434329175
2022-11-10 14:55:00+00:00,66.24,66.28,66.14,66.24,1055,66.231,708,0.0,52.73411646830933,0.03064017389938556,-0.002497549933774948,0.03313772383316051,64.50012103606758,62.80833552075248,0.09066183136896555,51.48359206131346,38.39619563777739,-0.2085000000002566,66.16201611489313,15.46318788825155,15.69016195647358,24.335692106735276,65.63573018604723,66.10100000000024,66.56626981395326,1.407754236556218,0.6493756910842611,66.20800451864028,0.316732332260553,65.32,65.875,66.43,-86264.0,0.05486540101496636,66.26061937668884
2022-11-10 15:00:00+00:00,66.23,66.23,65.9,65.98,1970,66.043,976,-0.2599999999999909,46.67491926395601,0.013318346625297295,-0.01585550176629057,0.029173848391587865,59.313725490195395,61.72449353277096,-0.6325301204819334,-22.41911665994868,31.67199748785685,-0.5365000000002453,66.14468124680808,16.61336015415083,14.493385568938402,27.86363220726897,65.65458628188641,66.10800000000025,66.56141371811408,1.3717363045738324,0.3588485582960401,66.19903624782663,0.31839430852765555,65.32,65.875,66.43,-88234.0,0.06718349181612557,66.258348577105
2022-11-10 15:05:00+00:00,65.98,66.27,65.97,66.23,1702,66.081,948,0.25,52.34492986029129,0.01953835834359552,-0.007708392038393876,0.027246750381989395,58.82352941176447,60.8791253126752,-0.15076134479118375,19.396214609739243,40.11233538717372,-0.2980000000002434,66.15280684235016,17.471752260648586,14.414988229049666,25.980583687868613,65.71171150053947,66.13300000000024,66.55428849946101,1.2740643837744257,0.6151230096761743,66.20011791304412,0.3170804293471085,65.32,65.875,66.43,-86532.0,0.09660732199406724,66.25746555503964
2022-11-10 15:10:00+00:00,66.24,66.28,66.09,66.25,1981,66.221,1056,0.01999999999999602,52.7775192049344,0.02578436913891835,-0.0011699049944568357,0.026954274133375186,60.05644682115309,59.39790057437037,-0.015092061575616711,37.18169036088024,43.52115421867232,-0.3395000000002426,66.16206333355491,18.213981461254157,14.011734661653703,24.835811257387117,65.8403660582744,66.16800000000025,66.4956339417261,0.9903093390335165,0.6251396597797645,66.20050534097697,0.30800325582231486,65.52,65.975,66.43,-84551.0,0.15401906456060915,66.25695723257734
2022-11-10 15:15:00+00:00,66.23,66.87,66.23,66.77,2477,66.668,1273,0.519999999999996,62.347631548801715,0.07186560985731205,0.035929068579149494,0.03593654127816256,79.13907987437405,66.00635203576326,1.197332525007555,298.00787583970214,51.637293829064625,0.1599999999997408,66.21996206369253,17.434344513524994,24.785213090084536,21.413163897607546,65.8869302746122,66.22400000000025,66.5610697253883,1.0179684869172707,1.3099214478119832,66.24384535988929,0.33171730897786383,65.62,66.245,66.87,-82074.0,0.21449494481479076,66.26148468173632
2022-11-10 15:20:00+00:00,66.77,66.96,66.58,66.62,2319,66.722,1219,-0.14999999999999147,58.65492081363952,0.09518435275796833,0.04739824918384462,0.04778610357412371,79.5766102584288,72.92404565131802,0.6192418063736715,296.1268679475548,59.19046090961773,-0.06100000000023442,66.25806091476943,16.996596894318277,24.696050260838266,19.679055059854413,65.88258965936255,66.25200000000025,66.62141034063795,1.1151673629103973,0.9980910920962424,66.25882298688526,0.33516607262230186,65.75,66.35499999999999,66.96,-84393.0,0.11038591017202429,66.26672864286913
2022-11-10 15:25:00+00:00,66.62,66.65,66.36,66.49,2682,66.495,1316,-0.13000000000000966,55.58236938117057,0.10199893078259947,0.04337026176678061,0.05862866901581886,74.70975993703286,77.80848335661129,0.3774154589371914,132.3555089924972,55.62122390014328,-0.2390000000002459,66.28015035145806,15.787202999813962,23.154924884708958,23.18508406137218,65.87748202686137,66.26000000000025,66.64251797313912,1.1545969608779745,0.8006394681436916,66.2664885594773,0.3319399245778522,65.75,66.35499999999999,66.96,-87075.0,0.06457735566698816,66.26977386005218
2022-11-10 15:30:00+00:00,66.49,67.2,66.49,66.98,5422,66.931,2913,0.4900000000000091,63.37094194255236,0.1452639257502426,0.069308205387539,0.07595572036270361,72.04492477219794,75.44376498921925,1.1018867924528442,239.32459743138972,66.08659939445035,0.17499999999975557,66.34680269893825,16.196713606029196,30.82822294040247,19.909324413950337,65.80121115637806,66.29600000000025,66.79078884362244,1.4926657524501838,1.191203943678695,66.33887049097962,0.3589442156794348,65.75,66.475,67.2,-81653.0,0.11897821748594645,66.28572143974961
2022-11-10 15:35:00+00:00,66.97,67.02,66.83,66.95,2316,66.946,1406,-0.030000000000001137,62.64665570671576,0.17511240983316156,0.07932535157636636,0.0957870582567952,75.00105954651428,73.91858141858108,1.1940749697702646,195.63902259396585,65.7545541996362,0.08149999999976387,66.40425006094414,16.576973454657626,29.62207983786353,19.13037927771853,65.76727958448832,66.33450000000025,66.90172041551217,1.7101822294942268,1.042558045485948,66.40747396298973,0.34687677170233217,65.75,66.475,67.2,-83969.0,0.15271952186529447,66.29275693525841
2022-11-10 15:40:00+00:00,66.96,67.18,66.89,67.11,3951,67.022,2197,0.1599999999999966,64.94767525112083,0.20926592403108657,0.0907830926194331,0.11848283141165347,85.64102564102576,77.56233665324538,1.5433499773036763,180.28204802440385,73.43863656728823,0.13399999999974455,66.47146434085421,17.31036960090153,31.16593946305314,17.974440563446905,65.70960617827497,66.37000000000025,67.03039382172553,1.9900371304061368,1.0602717466878349,66.48174608021463,0.342814145152166,65.75,66.475,67.2,-80018.0,0.17555839113154525,66.30671760225111
2022-11-10 15:45:00+00:00,67.1,67.11,66.92,66.94,3513,67.022,2023,-0.1700000000000017,60.671190244344174,0.22007832490945134,0.08127639479823828,0.13880193011121306,84.61538461538458,81.7524899343076,1.3935171160254445,133.3920316971209,69.32880890541553,-0.20000000000024443,66.51608678458238,17.991380308128015,29.891556251211238,17.239461105392643,65.69547588710174,66.40050000000025,67.10552411289876,2.12355061452402,0.8826110271475266,66.51221790496837,0.33189884906986833,65.75,66.475,67.2,-83531.0,0.09484499942722859,66.31759623838659
2022-11-10 15:50:00+00:00,66.96,67.22,66.92,67.22,4918,67.026,2532,0.28000000000000114,64.78415722420797,0.2483777463963719,0.08766065302812706,0.16071709336824483,91.02564102564101,87.09401709401651,1.4794685990338285,135.2231997393332,75.0949544361245,-0.08350000000024238,66.58312613843168,18.891896833644957,30.332005189316437,16.118726258023294,65.6622360495561,66.44850000000025,67.2347639504444,2.366536341510038,0.9906113268730784,66.62768784233354,0.3296203598505918,65.75,66.485,67.22,-78613.0,0.18570380478502865,66.33509083735281
2022-11-10 15:55:00+00:00,67.22,67.41,67.05,67.34,7436,67.2,3793,0.12000000000000455,66.40566261654955,0.27729179176195373,0.09325975871496711,0.18403203304698662,91.7880794701989,89.14303503707423,1.6606280193236955,139.73916550889945,81.10127967642683,-0.13050000000023942,66.65520936334295,20.160055998470312,32.07158874560498,14.869498991006047,65.67105869525687,66.51650000000025,67.36194130474362,2.542049881588392,0.9870237563385429,66.73459542925626,0.33179033414697806,65.75,66.58,67.41,-71177.0,0.2713101009859099,66.3648207899149
2022-11-11 09:30:00+00:00,65.09,67.0,64.37,66.44,8593,65.574,3031,-0.9000000000000057,48.404154330046744,0.22499035389439825,0.0327666566779293,0.19222369721646895,87.818781224585,90.2108339068077,0.6971809639284565,-96.14648650239857,66.92045310038289,-1.2165000000002522,66.63471323350076,21.662440223565294,18.993320088310192,45.602597516101994,65.69335995796358,66.52800000000025,67.36264004203692,2.5091391355118584,0.44728266344284523,66.73145191259096,0.5202338817079081,64.37,65.89,67.41,-79770.0,0.30317415272830694,65.93666666666667
2022-11-11 09:35:00+00:00,66.29,67.73,65.27,67.47,4850,66.514,2018,1.0300000000000011,61.32550315834055,0.2636146934124781,0.05711279695680732,0.2065018964556708,85.23941614521986,88.28209228000065,1.872263324777279,54.414665274397535,69.2494625686138,-0.3605000000002292,66.71426435411973,21.613554175163596,21.84231903724046,33.43932117037317,65.67168792785873,66.58950000000024,67.50731207214176,2.7566270121911476,0.9796733594630654,66.75709580413564,0.6587886044430581,64.37,66.05000000000001,67.73,-74920.0,0.34578846046057776,66.2565605395621
2022-11-11 09:40:00+00:00,67.46,68.0,66.45,66.66,4020,67.255,1639,-0.8100000000000023,50.59473281648684,0.22625638741196497,0.015803592765035346,0.21045279464692962,74.47980315803294,82.512666842612,0.6188679245282991,81.95796304133185,73.86127124127374,-1.3520000000002454,66.70909632039404,21.101946181690774,21.16450375202356,28.314775277805435,65.70521273231326,66.61000000000026,67.51478726768725,2.7166709733883656,0.5276308043809909,66.75661509772993,0.7224465612685538,64.37,66.185,68.0,-78940.0,0.27105113355447524,66.43614174731336
2022-11-11 09:45:00+00:00,66.68,67.82,66.68,67.58,3079,67.466,1267,0.9200000000000017,59.30478272484314,0.2677989523698301,0.04587692617832037,0.22192202619150972,81.25901875901886,80.32607935408996,1.2131196645200015,121.6647724197661,74.5057325064644,-0.5765000000002374,66.79203952797556,20.626881616323153,18.837809535962617,25.202024577868215,65.7082944948363,66.68100000000024,67.65370550516418,2.9174892553019314,0.9621131448455399,66.78895741822991,0.7537003783207997,64.37,66.185,68.0,-75861.0,0.3189860117465843,66.57461704475384
2022-11-11 09:50:00+00:00,67.7,67.75,66.92,67.05,2446,67.402,1018,-0.5300000000000011,53.457807427217844,0.25501550380555216,0.02647478209123394,0.22854072171431822,75.11478420569341,76.95120204091448,0.6454518162713807,92.95805025342507,70.48409936019084,-1.2915000000002408,66.8166071919779,20.185750234196078,17.366674085641854,23.233876863794695,65.78331717802654,66.72900000000024,67.67468282197395,2.834398303507325,0.6697186374443217,66.79034971071586,0.7591503512978853,64.37,66.185,68.0,-78307.0,0.2967955750045096,66.64541601415232
2022-11-11 09:55:00+00:00,67.02,67.74,66.86,67.54,2653,67.335,967,0.4900000000000091,57.61812601824102,0.28118214092691574,0.04211313537007802,0.23906900555683772,83.1955922865016,79.85646508373736,1.5791848398255537,106.80305780124351,70.58824369714017,-0.9645000000002284,66.88550174512285,19.866281155069768,15.944891799719386,21.889949735787297,65.8551473799759,66.80500000000025,67.7548526200246,2.84365727123521,0.8869021280274617,66.8030548925679,0.7677824690623217,64.37,66.185,68.0,-75654.0,0.31278006818921555,66.7214212914213
2022-11-11 10:00:00+00:00,67.52,68.17,67.14,67.51,3167,67.787,1387,-0.030000000000001137,57.28053052486117,0.2960855501709716,0.0456132356913071,0.2504723144796645,81.26286791358588,79.85774813525971,0.7912809793968467,132.14599824098713,71.03026469376786,-1.1655000000002218,66.94497776939687,18.724709030279897,18.358509642598715,19.84233409345755,65.90847343798679,66.86850000000024,67.82852656201369,2.8713865632202014,0.8341053390514295,66.81162971858306,0.7865122927007274,64.37,66.27000000000001,68.17,-78821.0,0.2767576064221834,66.81874051189484
2022-11-11 10:05:00+00:00,67.6,68.45,67.6,68.39,2620,68.062,1014,0.8799999999999955,63.95256108405057,0.37458724630040763,0.09929194545659448,0.27529530084381315,89.49627146784508,84.6515772226436,2.150858849887971,196.6048164232132,75.54495054401507,-0.45200000000022555,67.08259893421622,17.606134443097734,19.320742359357435,18.171723938429434,65.85376294849807,66.97600000000025,68.09823705150244,3.351161763921936,1.1299916751576777,66.88142077828022,0.7974757003649611,64.37,66.41,68.45,-76201.0,0.29568361537823135,66.92944327775658
2022-11-11 10:10:00+00:00,68.36,69.41,68.28,69.26,3953,68.915,1711,0.8700000000000045,69.09208761680652,0.5012243330536563,0.18074322576787455,0.3204811072857818,92.7282667452949,87.8291353755747,3.2036954254209604,273.0759276252345,74.97509895097278,0.29399999999978377,67.28997046429087,17.938845231722656,25.771675079771924,16.385717220319087,65.72693241500205,67.14000000000024,68.55306758499843,4.209316607084252,1.250141048633028,67.03151386461121,0.8212274360531778,64.37,66.89,69.41,-72248.0,0.34065161517586107,67.1589174980922
2022-11-11 10:15:00+00:00,69.21,69.68,69.2,69.5,3059,69.449,1374,0.23999999999999488,70.3480555412511,0.6138747647486156,0.23471492597026705,0.3791598387783485,97.38779692668051,93.2041117132729,3.8243202868240234,261.29532674035124,75.34199553457985,0.3659999999997865,67.50044946769174,18.562040672948452,27.083045892350256,15.6806997575114,65.61882466042442,67.30350000000024,68.98817533957606,5.006204252604434,1.1519060226027917,67.19664528145587,0.7968540477636654,64.37,67.025,69.68,-69189.0,0.32811901196696885,67.34203433922998
2022-11-11 10:20:00+00:00,69.52,69.95,69.45,69.59,3097,69.791,1306,0.09000000000000341,70.82680557038313,0.702317413344403,0.2585260596528436,0.4437913536915594,95.7274553707033,95.28117301422564,3.525736387979772,219.1415964701205,75.02847130233067,0.3304999999997875,67.69945428029253,19.441650490721653,28.32241875064587,14.958692594263326,65.58629751624977,67.47050000000024,69.35470248375071,5.585263140929634,1.0624395515552378,67.55426083652044,0.7756501872091179,64.37,67.16,69.95,-66092.0,0.2878389859781914,67.51511046376324
2022-11-11 10:25:00+00:00,69.56,70.5,69.31,70.49,3496,70.018,1463,0.8999999999999915,75.14798182866647,0.8354013412944425,0.31328799008230646,0.5221133512121361,96.66514148375637,96.5934645937128,4.677754677754664,196.94913063150676,81.1568919265705,1.0664999999997775,67.96522053931228,20.811022764360295,30.211487056201904,13.379687024156729,65.38996718537582,67.65650000000025,69.92303281462468,6.700118435403599,1.1250736767888505,67.97868819939032,0.8052466024084665,64.37,67.435,70.5,-62596.0,0.30641094461676993,67.71578050170616
2022-11-11 10:30:00+00:00,70.48,70.5,69.8,70.1,2199,70.097,992,-0.39000000000000057,70.28934673393266,0.8990380216963842,0.3015397363873985,0.5974982853089857,95.61998982616797,96.00419556020863,5.508729680915114,158.57348782447062,80.26215221756259,0.5809999999997757,68.1685328689016,22.082582732739034,28.317893648382277,12.54107596537298,65.38196186474985,67.83050000000023,70.2790381352506,7.2195786121298395,0.9634397903236455,68.41288330850678,0.797728987950719,64.37,67.435,70.5,-64795.0,0.3264627831335533,67.82833552111563
2022-11-11 10:35:00+00:00,70.14,70.28,69.66,70.12,1992,69.972,1077,0.020000000000010232,70.39505556816368,0.940245813786845,0.27419802278228744,0.6660477910045576,95.70418705818399,95.99643945603553,3.927671557729373,126.26073963391838,73.96038963618035,0.48449999999976967,68.35438688138716,22.94665189215956,26.72041118131303,13.107432911498545,65.45220625835442,68.01200000000024,70.57179374164606,7.527476744238694,0.9117519247164859,68.69843702176675,0.7850340602399537,64.37,67.435,70.5,-62803.0,0.3455638324167806,67.91702794030013
2022-11-11 10:40:00+00:00,70.09,70.16,69.61,69.87,1573,69.816,774,-0.25,67.17755966836903,0.9418730490282456,0.22066020641895046,0.7212128426092952,91.74326807008157,94.35581498481059,4.815481548154832,101.86633884667025,85.66174712643216,0.15599999999977854,68.49873098792172,23.632535639923905,25.354012191883438,12.902040335305252,65.52088792691849,68.15650000000024,70.79211207308198,7.734000639944059,0.8250668065874017,68.9602224731323,0.7682459130799568,64.37,67.435,70.5,-64376.0,0.3343530697373788,67.97781410975713
2022-11-11 10:45:00+00:00,69.83,70.68,69.67,70.65,2255,70.289,1041,0.7800000000000011,71.54715153423243,0.9946365746558001,0.21873898563720395,0.7758975890185962,93.68195661110951,93.70980391312445,4.5427641313998235,110.07176700111492,84.78968790214134,0.8369999999997759,68.7036137509768,24.846596754053543,27.753937190780366,11.717096490737012,65.55547577186228,68.34150000000024,71.1275242281382,8.15324284113738,0.9143000582487133,69.35826596509905,0.7855140621456745,64.37,67.525,70.68,-62121.0,0.355376281717668,68.0779365528161
2022-11-11 10:50:00+00:00,70.66,70.67,70.23,70.37,1837,70.482,877,-0.28000000000000114,68.04515795543794,1.0023044471599434,0.1811254865130778,0.8211789606468656,93.16496368016874,92.86339612045269,4.951528709917974,100.60225774316676,83.96389277403237,0.4949999999997772,68.86231720326472,25.973939217173918,26.607476806615203,11.233086353662369,65.64525202198695,68.50450000000023,71.36374797801352,8.347620895016464,0.826222142036101,69.54614663955135,0.7608344862781262,64.37,67.525,70.68,-63958.0,0.327670430198305,68.15643122179915
2022-11-11 10:55:00+00:00,70.32,70.42,70.07,70.36,1425,70.238,718,-0.010000000000005116,67.91729932223893,0.9960920458778872,0.13993046818481736,0.8561615776930699,94.38793893035302,93.7449530738765,4.175303523837726,83.98099646729264,79.21974132188748,0.45099999999976603,69.00495366009666,26.608947103143517,25.698116899129893,12.41154534428583,65.8019344448446,68.67550000000023,71.54906555515585,8.368531878633902,0.7931027616505074,69.66013040895234,0.7314891658296893,64.37,67.525,70.68,-65383.0,0.3916598500490984,68.21025150643416
2022-11-11 11:00:00+00:00,70.35,70.66,70.24,70.55,1755,70.489,887,0.18999999999999773,69.10513776964736,0.9950299987665403,0.11109473685877636,0.883935261907764,93.48996509598612,93.6809559021687,4.50303658717226,85.07407227903538,85.6318526725366,0.6214999999997559,69.15210093056365,27.487577802225907,27.028191750402556,11.886551841400752,65.93932123723994,68.84200000000023,71.74467876276051,8.432871685192989,0.7942109926031836,69.74626099653028,0.7092399396989972,64.37,67.525,70.68,-63628.0,0.34825147498489606,68.27895009959417
2022-11-11 11:05:00+00:00,70.61,70.65,69.78,69.82,1967,70.282,1104,-0.730000000000004,59.92501383680459,0.9246249191349705,0.03255172578176524,0.8920731933532052,87.97536999240788,91.95109133958175,2.0909489691475214,60.32983955094128,79.62287163654548,-0.11250000000025295,69.21571036574807,27.175930774195344,24.697740908418407,15.420573505002999,66.11922357748654,68.96600000000022,71.8127764225139,8.255593836132807,0.6499942168352117,69.74727823166296,0.7207228011490692,64.37,67.525,70.68,-65595.0,0.27453301702114025,68.33806832567126
2022-11-11 11:10:00+00:00,69.85,70.04,69.65,69.8,2028,69.842,1009,-0.01999999999999602,59.691055092611975,0.8573317664990157,-0.027793141483351658,0.8851249079823673,81.24388158552678,87.56973889130633,0.7796708056598156,42.82840699558618,72.88041219396729,-0.09050000000024738,69.27135699758158,26.592549648598638,23.710782438369982,16.13639403693216,66.51594423287426,69.13400000000021,71.75205576712617,7.573858787647016,0.6271936236734378,69.74780478261522,0.6970997439241357,65.27,67.975,70.68,-67623.0,0.20721962625977997,68.38681860659963
2022-11-11 11:15:00+00:00,69.74,70.03,69.31,69.98,1958,69.637,800,0.18000000000000682,61.16075644645446,0.8091980227927849,-0.06074150815166601,0.8699395309444509,72.65603981705681,80.62509713166322,0.6906474820143949,34.959021064520165,66.38268246573851,0.08599999999974273,69.33884680733571,25.31933822157803,21.96561318724594,18.424383968757624,66.7335192004337,69.25950000000022,71.78548079956673,7.294250751352532,0.6426178694872571,69.75469557979574,0.698735476500983,66.45,68.565,70.68,-65665.0,0.1767828435383223,68.42922271510835
2022-11-11 11:20:00+00:00,69.98,70.18,69.62,69.94,1515,69.921,705,-0.04000000000000625,60.63170293712569,0.759073887150663,-0.08869251503503028,0.8477664021856933,64.08730158730158,72.66240766329446,0.5029458255496388,39.558026702553974,63.726538788273615,0.01349999999973761,69.39609949235135,24.393034981578122,22.245515659029767,17.354483045810703,67.18427446428971,69.42350000000022,71.66272553571072,6.450915138852106,0.6153300531283679,69.75666352722158,0.6888257996080558,66.68,68.68,70.68,-67180.0,0.25145895270151597,68.46353047387989
2022-11-11 11:25:00+00:00,69.93,70.06,69.48,69.49,1224,69.725,598,-0.45000000000000284,54.88022041855783,0.6752549901415961,-0.13800912963527778,0.8132641197768739,44.65733982157326,60.46689374197663,-1.4186409419775892,17.150944967114807,57.10095261469036,-0.4755000000002809,69.4050423978417,23.22809755060668,20.892316168131238,17.76712164252859,67.44563654903948,69.51900000000022,71.59236345096096,5.964882840549302,0.49300653245652953,69.74662854057061,0.6810525282074803,66.86,68.77000000000001,70.68,-68404.0,0.19741373983331317,68.48577218236196
2022-11-11 11:30:00+00:00,69.48,69.63,69.28,69.38,1565,69.451,669,-0.10999999999999943,53.543166431208235,0.5931147717995344,-0.17611947838187159,0.769234250181406,23.4271810914144,44.05727416676249,-1.0271041369472211,-15.462767509309788,48.86213267304106,-0.5855000000002804,69.40265740757106,21.720162946869568,20.097817839065076,19.264512157252064,67.89503483236051,69.63550000000023,71.37596516763996,4.998787019953101,0.42660008233697455,69.73599927178202,0.6574059190498028,66.86,68.77000000000001,70.68,-69969.0,0.22350642922430997,68.50739962337421
2022-11-11 11:35:00+00:00,69.37,69.41,69.06,69.11,1317,69.214,630,-0.269999999999996,50.30359274368864,0.5004622956420945,-0.2150175636314492,0.7154798592735437,7.789321009109975,25.29128064069862,-1.4403879064460945,-61.07114308552983,39.00156104477003,-0.8590000000002789,69.37478527351666,20.46524461626025,19.307123452518034,20.979546528905313,68.23698408953295,69.71400000000023,71.1910159104675,4.237358092972052,0.29553368527724816,69.5969902178505,0.6354483534033879,67.14,68.91,70.68,-71286.0,0.17602675545126345,68.52037113086264
2022-11-11 11:40:00+00:00,69.1,69.57,69.06,69.49,1316,69.374,551,0.37999999999999545,54.47813071051685,0.4524814405826447,-0.2103987349527192,0.6628801755353639,12.257495590828775,14.491332563783793,-0.5438671819092744,-62.03108252947278,36.68864060731894,-0.47850000000028103,69.38575810461032,19.048174220216648,20.008695370506935,19.759642546656337,68.7263151331802,69.81300000000023,70.89968486682027,3.1131304107258893,0.35138285722822793,69.58816771032119,0.6264877567317166,67.6,69.14,70.68,-69970.0,0.22633736233823434,68.53619010038662
2022-11-11 11:45:00+00:00,69.54,69.63,69.27,69.63,1089,69.484,480,0.14000000000000057,55.94636150372166,0.4209012100878198,-0.19358317235803535,0.6144843824458551,21.604938271604762,13.883918290513913,-1.443736730360945,-62.54105899356227,42.89851443208984,-0.33950000000028524,69.40901923750457,17.861424191600236,19.867222873535116,18.923190733081434,68.99908904575182,69.87500000000023,70.75091095424864,2.5070796543782707,0.3601456010956856,69.59057009871029,0.6074529169651655,68.28,69.48,70.68,-68881.0,0.20628332134072355,68.55090916241025
2022-11-11 11:50:00+00:00,69.61,70.04,69.57,69.94,1141,69.856,478,0.3100000000000023,59.09261896485815,0.41609161400113237,-0.15871421475577818,0.5748058287569106,38.6831275720162,24.181853811482654,-0.6110558476623673,-4.675716440419968,48.817309203927216,-0.08100000000027308,69.4595888339327,17.582104223909983,23.651474025230797,17.860202949689814,69.07966532704077,69.90900000000023,70.7383346729597,2.3726120326694957,0.5186896804212596,69.6051374216286,0.5976348514676546,69.06,69.87,70.68,-67740.0,0.16216582798654064,68.57116169551891
2022-11-11 11:55:00+00:00,69.97,70.0,69.66,69.89,826,69.885,271,-0.04999999999999716,58.36854268780334,0.40359302317537527,-0.1369702444652282,0.5405632676406035,47.01965595685391,35.7692406001577,-0.6679931779420056,-9.695653048494334,43.047762642390516,-0.2055000000002707,69.50058037355815,17.32273568248332,22.65982891315004,17.111370849967972,69.1204832923953,69.92850000000024,70.73651670760518,2.3109796652435906,0.47617623519545804,69.60725072740512,0.5792323620771082,69.06,69.87,70.68,-68566.0,0.1590427276536843,68.585433403139
2022-11-11 12:00:00+00:00,69.89,69.9,69.51,69.67,892,69.687,341,-0.21999999999999886,55.16554689246409,0.37165147169450563,-0.13512943675687827,0.5067809084513839,47.99959422845905,44.56745925244246,-1.2473423104181314,-48.10996563573617,35.55109661850242,-0.49850000000027705,69.51671557607642,16.693661810981233,21.544006921887426,18.162702112416536,69.13045573703089,69.93250000000025,70.7345442629696,2.2937668836931544,0.33635566506740766,69.60788988536608,0.5657157647858863,69.06,69.87,70.68,-69458.0,0.2055895256870602,68.59862638560705
2022-11-11 12:05:00+00:00,69.67,69.71,69.46,69.65,557,69.603,200,-0.01999999999999602,54.87075843155609,0.3407952536203851,-0.13278852386479906,0.47358377748518415,42.18426501035231,45.734505065221164,-0.24348324262387644,-63.10346220659832,37.25809531109036,-0.6075000000002717,69.52940933073582,15.979038224293419,20.83572368345881,18.223105328145955,69.12237305752079,69.89050000000024,70.6586269424797,2.1980868429313065,0.34345035520826594,69.60902759855635,0.5431646387297515,69.06,69.87,70.68,-70015.0,0.12201106682982124,68.60606673380684
2022-11-11 12:10:00+00:00,69.65,70.25,69.65,70.17,1849,70.049,720,0.519999999999996,60.744338378617556,0.3542179288771905,-0.0954926788863949,0.4497106077635854,48.270440251572644,46.151433163460744,0.5300859598853958,40.10987876158853,37.5402436417322,-0.20050000000027524,69.59041796590384,16.406769855534424,26.252484654542766,16.795920501376596,69.12146132798611,69.89400000000026,70.66653867201441,2.210600829868507,0.6786318342356622,69.61718480079949,0.5472243073919117,69.06,69.87,70.68,-68166.0,0.17895000050445656,68.63996175718616
2022-11-11 12:15:00+00:00,70.18,70.82,70.17,70.77,3031,70.578,1310,0.5999999999999943,66.20916473318016,0.40856084619943545,-0.03291980925131999,0.44148065545075543,67.94847055460296,52.80105860550871,1.1288939697056133,154.2690576341227,51.16859125387675,0.29899999999970817,69.70275911200824,17.678583757196854,31.396265833349187,15.389755322440358,69.06868242046629,69.92650000000026,70.78431757953423,2.4534835278012443,0.991654647866966,69.76550970594846,0.5545654282924889,69.06,69.94,70.82,-65135.0,0.2244156910387164,68.7134017474858
2022-11-11 12:20:00+00:00,70.77,70.77,70.45,70.65,1886,70.586,903,-0.11999999999999034,64.28174456486887,0.4369085922929372,-0.0036576505262545522,0.44056624281919177,85.77044025157277,67.32978368591553,1.0151558478696199,135.5789200415395,61.34012363861038,0.05799999999970851,69.79297252991222,18.85955380874054,30.061913690199606,14.735685405143593,69.05236309912041,69.96550000000028,70.87863690088014,2.610249053833273,0.8748068878500981,69.87715880691695,0.537810754843025,69.06,69.94,70.82,-67021.0,0.23991080409521393,68.75720730471441
2022-11-11 12:25:00+00:00,70.63,70.74,70.51,70.65,1472,70.646,736,0.0,64.28174456486886,0.45413934957653623,0.010858485405875584,0.44328086417066065,92.61363636363707,82.11084905660368,1.6693049359620238,127.88259958071609,70.73942311464924,-0.05700000000028638,69.8745941937301,19.95616885660253,29.1044668952186,14.266366155930175,69.05236309912041,69.96550000000028,70.87863690088014,2.610249053833273,0.8748068878500981,70.03888031585532,0.5158242723542368,69.06,69.94,70.82,-67021.0,0.18727819579656074,68.79020122975955
2022-11-11 12:30:00+00:00,70.66,70.92,70.38,70.44,2127,70.626,1097,-0.21000000000000796,60.695638035919366,0.4457117166838884,0.0019446820105822327,0.4437670346733062,84.95845552297224,87.78084404606011,1.527817814932253,113.60495162550389,60.677227981819335,-0.3750000000002842,69.92844236575581,21.248338543007897,29.41963078259249,13.203139524822456,69.049176103949,69.96900000000028,70.88882389605156,2.629232648891024,0.7560272689270617,70.08143729399055,0.5175511100432203,69.06,69.99000000000001,70.92,-69148.0,0.1536439356118681,68.8345557251434
2022-11-11 12:35:00+00:00,70.41,70.58,70.24,70.35,773,70.413,375,-0.09000000000000341,59.17207567875046,0.426850047418327,-0.013533589803983337,0.44038363722231033,77.963098729228,85.17839687194518,1.7942410649688822,77.0571209167696,62.08302230922255,-0.5675000000002797,69.96859071187431,21.989237876521845,28.004457923450836,14.54874101089376,69.04951632237167,69.96850000000028,70.88748367762888,2.6268497327471625,0.7075662545955999,70.10059847197186,0.5048688878972762,69.06,69.99000000000001,70.92,-69921.0,0.11702625683409006,68.84843945097496
2022-11-11 12:40:00+00:00,70.34,70.59,70.23,70.57,1123,70.45,378,0.21999999999999886,61.70274420126633,0.42475785585791925,-0.01250062509151284,0.4372584809494321,74.91039426523282,79.27731617247709,1.5541804576197915,90.51851851851434,69.56277704423222,-0.44050000000028433,70.0258677869339,22.694641470079628,26.692711978694234,13.792230367711547,69.0479475057038,69.96950000000028,70.89105249429676,2.634154865467022,0.825808895161279,70.12983459327859,0.49452111019032785,69.06,69.99000000000001,70.92,-68798.0,0.12499997314198706,68.8691123017004
2022-11-11 12:45:00+00:00,70.57,70.86,70.51,70.85,893,70.684,450,0.28000000000000114,64.70158366365474,0.44061431140622176,0.0026846643654317437,0.43792964704079,82.25806451612884,78.37718583686262,1.7521183397960716,121.13899613899393,76.042376024217,-0.25850000000028217,70.10435656913067,23.80708272752156,29.2975413594842,13.080113350574422,69.0263965615635,70.02100000000027,71.01560343843704,2.8408718482648503,0.9167490116979051,70.20268496770598,0.4841981737481612,69.06,69.99000000000001,70.92,-67905.0,0.22164638824616245,68.88796516132915
2022-11-11 12:50:00+00:00,70.86,71.34,70.86,71.29,1692,71.115,767,0.44000000000001194,68.83183201076827,0.4831159297257699,0.036149026147983876,0.446966903577786,91.66796530050385,82.94547469395458,1.9302259079210904,155.72083450275727,76.57718474292949,0.08199999999972363,70.21727499111823,25.512502912138256,34.25646634622611,12.135433049643586,68.9644213114232,70.09550000000027,71.22657868857735,3.227250504175225,1.0280357644711897,70.42749919229679,0.4846125899090075,69.06,70.2,71.34,-66213.0,0.2882743421671,68.9305952460045
2022-11-11 12:55:00+00:00,71.28,71.53,71.27,71.44,1843,71.422,894,0.14999999999999147,70.11560626150218,0.5228751357627317,0.06072658574795653,0.4621485500147752,96.49109137187686,90.13904039616925,2.217770782658457,158.5489441790213,77.54018788553549,0.1454999999997142,70.33372499196412,27.324212584096262,35.79509053068001,11.654452856429142,68.89692971104918,70.16850000000028,71.44007028895138,3.6243336795031715,0.9999723613582402,70.65531492176666,0.4685688334869359,69.06,70.295,71.53,-64370.0,0.24967539143198372,68.98024839126236
2022-11-11 13:00:00+00:00,71.43,71.76,71.42,71.72,11617,71.646,1026,0.28000000000000114,72.40081121825457,0.5704030021932596,0.0866035617427875,0.4837994404504721,97.16586151368773,95.10830606202221,2.942442945313628,156.5908670733957,85.54010852376894,0.37299999999972044,70.46575118320563,29.26514976060944,37.478966190136866,11.038332392261971,68.82355613786817,70.25750000000028,71.69144386213239,4.0819666573166,1.0099572021686927,70.87576251766941,0.45938534538072645,69.06,70.41,71.76,-52753.0,0.4103988203969954,69.27725993382802
2022-11-11 13:05:00+00:00,71.71,71.89,71.62,71.75,2462,71.749,742,0.030000000000001137,72.64219597902121,0.6035327778616875,0.09578666992897233,0.5077461079327151,96.0505755352777,96.56917614028015,3.015075376884413,148.74425953416306,86.65596946459458,0.34599999999973363,70.5880605943289,31.207012785854698,37.940464868295095,10.560866000916448,68.84314313281284,70.37050000000028,71.89785686718771,4.340900994557179,0.9515971445952952,71.00788372595414,0.44585782071067426,69.06,70.475,71.89,-50291.0,0.4251573565022818,69.33464464568115
2022-11-11 13:10:00+00:00,71.75,71.96,71.34,71.39,2340,71.702,958,-0.35999999999999943,65.26548099473148,0.5938933396775639,0.068917785395879,0.5249755542816849,89.89985089759669,94.37209598218676,1.7386347441926686,117.83906728824111,82.84550268019238,-0.05750000000026034,70.66443577582137,31.997938580056694,34.274234792855886,13.904344176827028,68.95308168871394,70.47100000000029,71.98891831128664,4.307923291244186,0.8027172125029941,71.03801793160909,0.4582965478027683,69.06,70.50999999999999,71.96,-52631.0,0.3848710346134902,69.38267849906053
2022-11-11 13:15:00+00:00,71.36,71.71,71.34,71.53,1353,71.537,713,0.14000000000000057,66.68244050235637,0.5907411491950967,0.052612475930729485,0.5381286732643672,84.27465483761817,90.07502709016359,1.0739013706372758,105.49217394431177,80.88610661449252,0.04249999999973397,70.74687046383839,32.73236967467283,32.2701644356827,13.091334516097247,69.14308868465598,70.5920000000003,72.04091131534462,4.105029791886651,0.823691308800635,71.08389757747351,0.4519896515311413,69.06,70.50999999999999,71.96,-51278.0,0.408788081831497,69.40906754605413
2022-11-11 13:20:00+00:00,71.52,71.89,71.51,71.79,1293,71.742,551,0.2600000000000051,69.19570084473534,0.6022801321596063,0.05132116711619128,0.550958965043415,83.02935822712419,85.73462132077908,1.6135881104033967,114.5216298689618,80.59552449111438,0.2599999999997351,70.84621613394903,33.67515523368968,33.18727774990631,12.296127659420298,69.26110788793407,70.70700000000029,72.15289211206651,4.089813206800493,0.8745092704227007,71.21192180858799,0.44684753356463086,69.27,70.615,71.96,-49985.0,0.40180178200265676,69.436050279631
2022-11-11 13:25:00+00:00,71.81,71.84,71.68,71.79,1146,71.774,428,0.0,69.19570084473536,0.6044570546285541,0.04279847166811135,0.5616585829604428,87.35382836199908,84.88594714224655,1.6135881104033967,104.53170079515556,79.47666364439588,0.2184999999997359,70.93610031166817,34.55059896706247,32.29769013321361,11.966528980627675,69.38442668844262,70.81500000000028,72.24557331155795,4.04031154856361,0.8407724693738712,71.33742792278056,0.4263584240242998,69.46,70.71,71.96,-49985.0,0.38488163363540384,69.45985422377274
2022-11-11 13:30:00+00:00,71.8,72.0,71.8,71.99,1825,71.938,795,0.19999999999998863,71.13800256432896,0.6152286371369513,0.04285604334120685,0.5723725937957445,93.37041064976763,87.91786574629636,2.2004542873367283,106.81775645279129,79.45936696189784,0.3819999999997208,71.03647171055691,35.5999553663402,33.89998991339201,11.529692578168651,69.45889964358008,70.91750000000027,72.37610035642047,4.113513184813864,0.8676469689860533,71.47796887495666,0.41090425087970656,69.46,70.72999999999999,72.0,-48160.0,0.4025346306472781,69.49933277285903
2022-11-11 13:35:00+00:00,71.98,72.0,71.57,71.75,1281,71.732,509,-0.23999999999999488,65.77814882440062,0.5975114594767206,0.02011109254478094,0.5774003669319396,91.8280482893007,90.85076243368853,1.9900497512437942,81.90967741935259,75.30043879051262,0.11849999999972738,71.10442678574196,35.65148841894465,31.37441580248773,14.655644974649567,69.5890996342529,71.01050000000028,72.43190036574765,4.00335264713632,0.760130789966025,71.50627596393099,0.41226823295972803,69.46,70.72999999999999,72.0,-49441.0,0.3860536861911176,69.52456005888976
2022-11-11 13:40:00+00:00,71.81,71.86,71.46,71.63,1017,71.675,435,-0.12000000000000455,63.213568719517546,0.5672485828543046,-0.008121427262108072,0.5753700101164126,88.13559322033899,91.11135071980182,1.5020546974635174,63.04271997943546,77.95330323702774,-0.035000000000280806,71.15448137757606,35.283699409691984,29.19544287331091,15.547693517295404,69.80491609409121,71.10850000000028,72.41208390590934,3.6664643633575724,0.7000254826850009,71.51026387796092,0.41139193060546214,69.46,70.72999999999999,72.0,-50458.0,0.3850747504847376,69.54311639925486
2022-11-11 13:45:00+00:00,71.65,71.69,71.42,71.64,814,71.542,434,0.010000000000005116,63.34183390505602,0.5378717013654608,-0.02999864700076149,0.5678703483662223,81.54425612052741,87.16929921005509,1.1150317572335977,50.36468488543355,77.81642029751939,-0.05800000000027694,71.20072124637834,34.78892226621685,27.79233925215985,15.512472103947403,70.07187324662176,71.20800000000028,72.3441267533788,3.191008744462743,0.6901196317730711,71.51273275118717,0.401292506990786,69.65,70.825,72.0,-49644.0,0.3880365858850736,69.55727430570357
2022-11-11 13:50:00+00:00,71.62,71.92,71.52,71.9,908,71.726,387,0.2600000000000051,66.6024096961048,0.5294667748273127,-0.030722858831127686,0.5601896336584404,84.01521758364005,84.5650223081682,0.8556599803619003,69.66585607493253,77.67460446255107,0.1799999999997226,71.26731922291373,34.80234102139693,29.90796715733678,14.407753050503395,70.22625892246157,71.29450000000028,72.362741077539,2.9966998226755535,0.7834098092327747,71.5194215052009,0.40120018506287314,70.17,71.08500000000001,72.0,-48736.0,0.3837918943256188,69.57434775129926
2022-11-11 13:55:00+00:00,71.9,72.04,71.74,71.82,1230,71.911,506,-0.0800000000000125,64.69563292141076,0.5104661426412633,-0.03977879281374164,0.550244935455005,84.76851325218973,83.44266231878511,0.5319148936170137,76.2781910497085,77.92966018952356,0.058499999999725105,71.31995548739813,35.044034445735726,30.45688450671023,13.624098682923819,70.28383303298932,71.34700000000028,72.41016696701124,2.980270977086502,0.7224485968227227,71.52184300598178,0.39397160041552587,70.23,71.135,72.04,-49966.0,0.3211884129082544,69.59795438117645
2022-11-11 14:00:00+00:00,71.86,71.93,71.53,71.79,1249,71.739,501,-0.029999999999986926,63.95618362020843,0.4873691670808,-0.05030061469936398,0.537669781780164,80.72566344662822,83.16979809415206,0.09760178471835967,56.14466472004426,73.50142131084836,-0.007500000000263185,71.36472163145545,34.42848352412823,28.250515730520807,16.440360956673953,70.37472064057008,71.40400000000027,72.43327935943046,2.8829739494431332,0.6875098322254463,71.53784237778751,0.3944022003858459,70.23,71.135,72.04,-51215.0,0.32399139327703286,69.62022589928853
2022-11-11 14:05:00+00:00,71.78,71.86,71.44,71.52,1296,71.616,670,-0.27000000000001023,57.57773308641302,0.4421807199370562,-0.07639124947448628,0.5185719694115425,58.20089515004733,74.56502394962116,-0.3205574912892084,30.01443001442792,68.68064725979252,-0.2880000000002809,71.37951004750731,33.515614108441284,26.11157078130962,16.818035746622726,70.47753350586234,71.44750000000026,72.41746649413818,2.715186659121502,0.5373724249434879,71.53775838193528,0.3962306146439999,70.23,71.135,72.04,-52511.0,0.2961646541027708,69.64133052968697
2022-11-11 14:10:00+00:00,71.51,71.55,71.09,71.24,1971,71.31,966,-0.28000000000000114,51.80736992111156,0.37940138704738047,-0.11133646589132962,0.4907378529387101,36.34540897698758,58.42398919122044,-0.21011346126909025,-34.951585090865706,43.995042962944325,-0.5575000000002746,71.36622337631614,31.480582287093846,23.97089588176185,21.6770115657792,70.6272471303463,71.48750000000027,72.34775286965423,2.4067224889776786,0.35614694891989757,71.51326880473147,0.40078557074085663,70.23,71.135,72.04,-54482.0,0.3227861145754695,69.66759891358423
2022-11-11 14:15:00+00:00,71.25,71.44,71.07,71.2,1319,71.229,645,-0.03999999999999204,51.02071945104033,0.32270075430420775,-0.13442967890760188,0.45713043321180963,18.301940418055235,37.61608151502945,-0.4613448902558326,-66.39271613891196,33.71134925670173,-0.569500000000275,71.35039257857174,29.528351968391497,22.381488380884267,20.598111010281112,70.82960011440369,71.53000000000027,72.23039988559685,1.9583388385197238,0.2644202927594833,71.48568813236699,0.39858660140222435,70.23,71.135,72.04,-55801.0,0.3151435611962413,69.68411950338192
2022-11-11 14:20:00+00:00,71.21,71.51,71.15,71.4,1773,71.343,677,0.20000000000000284,54.72263173995518,0.2905540961230457,-0.13326106967101115,0.42381516579405687,21.070718032194335,25.23935580907845,-0.54325114918512,-62.37966884867275,44.31626611472548,-0.3655000000002815,71.35511709489825,27.924205960280318,22.190689533795112,19.259998296263348,71.02129004030421,71.57150000000027,72.12170995969633,1.537511326983673,0.34415040387945545,71.47814401604055,0.3958304155877797,70.51,71.275,72.04,-54028.0,0.3020830470565784,69.7074141590645
2022-11-11 14:25:00+00:00,71.39,71.63,71.12,71.58,2549,71.394,1010,0.1799999999999926,57.81306182101535,0.27641578448682935,-0.11791950504578202,0.3943352895326114,33.33333333333403,24.23533059452727,-0.29251984956123467,-56.50149862891979,54.561142900186496,-0.18750000000029843,71.37653451443175,26.788193375557167,22.311406124328936,17.523266602166494,71.16833649259297,71.60800000000027,72.04766350740758,1.2279731521821626,0.4681574664163147,71.47997710965521,0.40398538590293764,70.86,71.45,72.04,-51479.0,0.31933560022984936,69.74155763552373
2022-11-11 14:30:00+00:00,71.6,71.82,71.53,71.76,1692,71.676,794,0.18000000000000682,60.701718878140284,0.2765476966295495,-0.09423007432244951,0.370777770951999,52.57731958762938,35.66045698438532,-0.31948881789135575,36.89292405245354,55.464700901436636,-0.011500000000282284,71.41305503686682,26.256546394225563,24.572344732130457,16.606283288180716,71.21258354084985,71.63150000000027,72.0504164591507,1.1696431294903,0.6533718682960497,71.48372428863355,0.3958435726241558,71.07,71.555,72.04,-49787.0,0.31085207416624366,69.76684040684094
2022-11-11 14:35:00+00:00,71.77,72.11,71.75,72.11,1999,71.956,840,0.3499999999999943,65.62982394178607,0.30141973381681453,-0.055486429708147544,0.3569061635249621,74.57044673539544,53.49369988545235,0.5017421602787397,144.65872764956376,57.297011202164086,0.34499999999971465,71.47943074764142,26.45639071344344,28.23272953487088,15.520504425482434,71.20733199833619,71.66500000000028,72.12266800166437,1.2772427312191097,0.9861602716179577,71.51290561281736,0.393283317436716,71.07,71.59,72.11,-47788.0,0.34448435289802726,69.80018271349294
2022-11-11 14:40:00+00:00,72.11,72.39,72.07,72.38,2140,72.227,982,0.269999999999996,68.8726858474803,0.3390098514556428,-0.014317049655455438,0.3533269011110982,90.12548162032715,72.42441598111672,1.0470473265391522,215.83595270168524,57.95371045359775,0.6194999999997037,71.56519924786605,27.205700144009928,31.72373501165096,14.606303964983262,71.1441552566443,71.69800000000028,72.25184474335626,1.5449377761052716,1.1156960124485336,71.55421050676388,0.3880487947626654,71.07,71.72999999999999,72.39,-45648.0,0.23036551589897228,69.8393684666524
2022-11-11 14:45:00+00:00,72.38,72.43,72.11,72.19,2017,72.238,898,-0.18999999999999773,64.27673844404976,0.349440743036439,-0.003108926459727379,0.3525496694961664,93.86512180629819,86.187016720673,0.7677275265215,173.24772605671316,55.97614004727086,0.43899999999970873,71.62470408140261,27.977271443736754,30.5770407873808,13.73503912573995,71.12613132786673,71.72000000000028,72.31386867213384,1.6560754939585904,0.8957103835021105,71.5740108928019,0.3831881665653327,71.07,71.75,72.43,-47665.0,0.20426010258870736,69.87464681373262
2022-11-11 14:50:00+00:00,72.19,72.33,72.1,72.22,1582,72.201,772,0.030000000000001137,64.67754174347994,0.3560240256933298,0.002779484957730727,0.3532445407355991,88.71806298276863,90.90288880313074,0.4450625869262703,143.1693989071042,54.543924055994374,0.45999999999970953,71.68139893079284,28.649274067988227,29.227565198846865,13.320747405089506,71.14993561275024,71.76150000000027,72.3730643872503,1.7044359085304095,0.874858322000592,71.59848126425881,0.37224615466780925,71.07,71.75,72.43,-46083.0,0.2760468107918724,69.90129704755465
2022-11-11 14:55:00+00:00,72.2,72.27,71.97,72.25,1208,72.118,545,0.030000000000001137,65.09923803016166,0.3595177767698914,0.005018588827433834,0.35449918794245755,84.55882352941154,89.04733610615887,0.5987190197716652,112.98546580891139,53.58618661314084,0.45999999999972374,71.73555141357447,28.690488969534556,27.52141063365585,15.072727433062525,71.16044819696509,71.79750000000027,72.43455180303545,1.774579346175494,0.8551516515955484,71.66341540748793,0.3670857150486798,71.07,71.75,72.43,-44875.0,0.31070293779476243,69.9207826204772
2022-11-11 15:00:00+00:00,72.25,72.26,71.91,72.0,1198,72.099,582,-0.25,58.799454973688285,0.33821495750771646,-0.01302738434779288,0.35124234185550934,79.9019607843136,84.39294909883067,0.29251984956120136,73.43946753012943,48.99737017510592,0.186499999999711,71.76073699323405,28.464105410816167,25.64084078186779,15.214181792846329,71.1648950320958,71.80800000000028,72.45110496790475,1.7911791664006103,0.6492757866770525,71.70019901617954,0.36586530683091756,71.07,71.75,72.43,-46073.0,0.2721498624189165,69.9388746299753
2022-11-11 15:05:00+00:00,72.01,72.01,71.55,71.58,1624,71.755,1001,-0.4200000000000017,50.038560291637445,0.2841661394816981,-0.05366096189904901,0.3378271013807471,64.21568627450984,76.22549019607773,0.0838926174496768,-18.27094474153521,42.97218440723428,-0.17650000000027433,71.74352394625937,26.852479840405785,23.379678252053736,20.774015389277384,71.14675043239001,71.79750000000027,72.44824956761053,1.8127360078282941,0.33288502149990423,71.69658172699593,0.3725892134858526,71.07,71.75,72.43,-47697.0,0.20789821549855475,69.95901863605862
2022-11-11 15:10:00+00:00,71.58,71.67,71.33,71.43,2136,71.511,997,-0.14999999999999147,47.32645949034491,0.2266160269031161,-0.08896885958210482,0.31558488648522093,44.117647058823934,62.7450980392152,0.2667040988209024,-74.13242308870309,41.43115345364181,-0.28600000000027137,71.7136645228061,25.218477198027212,21.84618821793713,23.65553837015911,71.10622102419781,71.76950000000028,72.43277897580275,1.848358915144922,0.24407450530937908,71.69514831478199,0.37026141252257766,71.07,71.75,72.43,-49833.0,0.1244648136734268,69.98134559755358
2022-11-11 15:15:00+00:00,71.41,71.73,71.3,71.67,1515,71.495,745,0.23999999999999488,51.82552842001509,0.19808968768170132,-0.09399615904281566,0.292085846724517,36.02941176470642,48.12091503267947,0.6601123595505687,-46.51162790697708,47.17804646674919,0.03549999999972897,71.70950599682456,23.503154449444892,21.198924611609737,21.715597744753467,71.1008354231383,71.76550000000029,72.43016457686227,1.8523234057088096,0.4281592525577632,71.69494370583854,0.3745284544852511,71.07,71.75,72.43,-48318.0,0.16517356994473636,69.99771674153244
2022-11-11 15:20:00+00:00,71.66,71.85,71.6,71.67,1845,71.733,842,0.0,51.82552842001509,0.17348255937224621,-0.09488262988181662,0.26836518925406283,38.23529411764765,39.460784313725405,0.37815126050420034,-11.563923996219572,54.8899331901541,0.1449999999997118,71.70574352093651,22.130974928592725,22.507859780331575,20.65503173439699,71.10423911638553,71.7675000000003,72.43076088361506,1.8483600058933791,0.4264995099146202,71.69472983946761,0.3656335648791617,71.07,71.75,72.43,-48318.0,0.14034856710942908,70.01894171737842
2022-11-11 15:25:00+00:00,71.66,72.08,71.6,71.72,2747,71.808,1319,0.04999999999999716,52.7996287269694,0.15621506500589533,-0.08972009939853401,0.24593516440442934,44.678940278401605,39.647882053584624,0.19558535903883012,9.903159370754949,62.40956190331698,0.3084999999997109,71.70710128084731,21.545934975445554,24.838392266362867,18.760522375009987,71.11040167165658,71.77150000000029,72.432598328344,1.8422307694383133,0.461049667052317,71.69582932780273,0.3738025959592219,71.07,71.75,72.43,-45571.0,0.07689447278796735,70.05127879232514
2022-11-11 15:30:00+00:00,71.71,71.93,71.7,71.77,1472,71.828,795,0.04999999999999716,53.805543680025124,0.14489477665611616,-0.08083231019865053,0.2257270868547667,46.51249812902247,43.14224417502331,0.013935340022275255,9.59860383944022,59.6805212146592,0.4539999999997093,71.71309163505232,21.002683590380318,23.715903890499128,17.91270307715638,71.106532081466,71.76500000000028,72.42346791853457,1.835067006296335,0.5037966921842153,71.70366461614451,0.3635309819621349,71.07,71.75,72.43,-44099.0,0.035329503091409135,70.06812830969228
2022-11-11 15:35:00+00:00,71.76,71.77,71.47,71.73,1662,71.634,967,-0.03999999999999204,52.83544505363017,0.1311834991552132,-0.07563487015964279,0.206818369314856,44.49098155779223,45.22747332173817,-0.5269726806268138,-25.367097511645415,51.07699346980926,0.47699999999971965,71.71470195552352,19.646347267211983,22.300283354427958,21.41977233401114,71.10236703490986,71.76050000000029,72.41863296509072,1.834248549244858,0.47682839060029697,71.70579394456628,0.35899305467912507,71.07,71.75,72.43,-45761.0,0.08612500102432778,70.0852240777554
2022-11-11 15:40:00+00:00,71.74,71.81,71.58,71.6,1792,71.728,1131,-0.13000000000000966,49.69922500728738,0.10857570625104529,-0.07859413045104857,0.18716983670209386,38.073363507397055,43.02561439806999,-1.0776457584968258,-22.161505768066494,51.28289672796396,0.41799999999972215,71.70377795975938,18.521464002386605,22.069716478951126,20.41371996062788,71.08936868292575,71.75100000000029,72.41263131707483,1.8442427759182018,0.3858881101124756,71.69363413846509,0.3497792650591878,71.07,71.75,72.43,-47553.0,0.03260856177388087,70.10332599349229
2022-11-11 15:45:00+00:00,71.59,71.79,71.58,71.7,2045,71.684,1251,0.10000000000000853,52.05671716026771,0.09760292598423348,-0.0716535285742883,0.16925645455852179,33.33333333333355,38.63255946617368,-0.6787643717966363,-16.521662712014727,51.36070213763243,0.5864999999997309,71.703418154068,17.476929542191606,21.09546519166479,19.51257141307347,71.10633341852751,71.76000000000029,72.41366658147307,1.8218132148070632,0.4541050424628559,71.69419231379729,0.339795031840675,71.07,71.75,72.43,-45508.0,0.062096649704763064,70.12382734146291
2022-11-11 15:50:00+00:00,71.71,71.91,71.7,71.84,3119,71.811,1833,0.14000000000000057,55.220914210283524,0.09906182547906894,-0.056155703263562284,0.15521752874263123,36.578171091445604,35.99495597739147,-0.5261700360011057,10.700228617224875,53.277794096414375,0.7729999999997261,71.71642594891867,16.937422975193336,22.731385571882573,18.62704234932525,71.18100082123213,71.79000000000028,72.39899917876842,1.6966128395825095,0.541050958476549,71.69694915368203,0.3305239581377692,71.07,71.75,72.43,-42389.0,0.10627960985320638,70.15654311425602
2022-11-11 15:55:00+00:00,71.84,71.87,71.64,71.67,5636,71.723,2706,-0.1700000000000017,50.83366090714316,0.0855146746504829,-0.055762283273718655,0.14127695792420156,39.70272360168446,36.5380760088206,-0.8027681660899622,-23.846552617932772,46.449403987445855,0.653499999999724,71.71200442997403,16.180013756043525,21.576440478058355,19.006068574828944,71.26401751644637,71.81350000000029,72.3629824835542,1.5303041449140178,0.36942258916775206,71.69659173198391,0.3233436754136431,71.12,71.775,72.43,-48025.0,0.004906874564575717,70.20952450232001
2022-11-14 09:30:00+00:00,70.25,71.58,70.21,70.26,4516,70.662,1687,-1.4099999999999966,29.733378972778766,-0.038552348644287804,-0.1438634452547915,0.10531109661050368,28.71237506085919,34.99775658466248,-2.416666666666656,-297.0811402009691,42.1651885792332,-0.6905000000002701,71.57371829378603,18.035433948821755,16.014194108950136,39.35599274674167,70.89777361765047,71.75650000000027,72.61522638235007,2.393445562004271,-0.37134856384945153,71.50322138311438,0.4045334128840978,70.21,71.32,72.43,-52541.0,-0.1049804028308965,70.68333333333334
2022-11-14 09:35:00+00:00,70.22,70.8,69.62,70.77,2502,70.179,1318,0.5099999999999909,39.513244961457424,-0.09463275323541609,-0.1599550798767358,0.06532232664131972,27.303373541238045,31.906157401259964,-1.1316010058675663,-301.7323434228058,40.54217737941292,-0.1355000000002775,71.49717369437784,20.454440085276733,13.079430688474751,41.306614983590734,70.75722161072424,71.71600000000028,72.67477838927631,2.673820038139412,0.006663890956804362,71.44859399956,0.459923883392376,69.62,71.025,72.43,-50039.0,-0.09776620381515934,70.58113327633704
2022-11-14 09:40:00+00:00,70.76,70.9,69.86,70.13,1758,70.352,1026,-0.6400000000000006,33.25763481314146,-0.18854608727991717,-0.2030947311369895,0.014548643857072344,22.2398326145664,26.08519373888728,-1.819963600728003,-235.94671325616733,39.89896563842124,-0.7355000000002718,71.36696667586565,22.37694508243151,12.566166329606302,35.18625376170014,70.45323838640948,71.63450000000027,72.81576161359106,3.2980243139570655,-0.1368191358673324,71.28639775787109,0.5013578917214925,69.62,71.025,72.43,-51797.0,-0.13889130900254595,70.52414919477363
2022-11-14 09:45:00+00:00,70.08,70.13,69.44,69.92,2200,69.769,1194,-0.20999999999999375,31.495652314604378,-0.27672837364207226,-0.23302161399931567,-0.043706759642756575,27.49137718649919,25.67819444743395,-2.4417468954932353,-227.32058742033558,39.277393964060316,-0.8975000000002638,71.22916032578321,24.60911700649728,11.36318732135114,37.64495785117914,70.15019092244262,71.52500000000029,72.89980907755796,3.844275645040659,-0.08371741436692713,71.08564632711602,0.5148323280271,69.44,70.935,72.43,-53997.0,-0.1637205186834732,70.3850157920311
2022-11-14 09:50:00+00:00,69.92,70.33,69.81,70.11,1995,70.104,1247,0.18999999999999773,34.8583511010782,-0.32750676468202755,-0.22704000403141678,-0.10046676065061078,21.43077112589326,23.720660308985686,-2.1766429468396797,-153.21570859419447,45.38298265272556,-0.6495000000002591,71.12257362808957,26.051198830300827,13.31681185051624,34.93098781377785,69.96484489261185,71.41150000000029,72.85815510738873,4.051602633717067,0.05016921678387776,70.96825062417851,0.5152014474537354,69.44,70.935,72.43,-52002.0,-0.20238116618029847,70.33861562973813
2022-11-14 09:55:00+00:00,70.17,70.32,69.92,70.28,1226,70.15,671,0.1700000000000017,37.80031941032664,-0.3499968800018536,-0.19962409548099425,-0.15037278452085934,25.126262626262957,24.682803646217874,-2.0078081427774674,-118.35686777920432,44.862652733198125,-0.43750000000027,71.04232852065246,27.39027480954698,12.566317230049425,32.96238461234298,69.83573786114289,71.31600000000029,72.79626213885768,4.151276400407741,0.1500619813190773,70.90530344141499,0.5069727726356109,69.44,70.88499999999999,72.33,-50776.0,-0.16059724508861958,70.32434246671832
2022-11-14 10:00:00+00:00,70.27,71.2,70.2,70.96,2054,70.72,1021,0.6799999999999926,47.93030741525073,-0.30938375804443297,-0.1272087788188589,-0.18217497922557407,38.257575757575985,28.27153650324347,-1.1286052668245783,-47.743011246660075,45.168202678490516,0.2954999999997199,71.03448770916175,26.288312201883983,22.504032983106413,28.619884063624045,69.82569344577367,71.25300000000028,72.6803065542269,4.006305851617792,0.3973591205292784,70.90663176583423,0.5421890031616388,69.44,70.85499999999999,72.27,-48722.0,-0.13630121591379016,70.38277664964208
2022-11-14 10:05:00+00:00,71.0,71.28,70.71,70.83,2081,71.019,968,-0.12999999999999545,46.37532020653045,-0.28440899003740583,-0.0817872086494654,-0.20262178138794043,48.405744188876874,37.26319419090468,-1.2547051442911017,-26.556872617922686,43.99258710548861,0.23399999999972465,71.01501268924159,25.091368642982577,21.870400900608885,26.47859300845946,69.82037450092002,71.18200000000027,72.54362549908052,3.825757913742919,0.3707427261614727,70.90392963124992,0.544175502935808,69.44,70.85,72.26,-50803.0,-0.18356606633430317,70.44603116590298
2022-11-14 10:10:00+00:00,70.84,70.96,70.57,70.63,1520,70.713,1029,-0.20000000000000284,44.00974486764843,-0.277555151968798,-0.05994669646468603,-0.21760845550411195,53.85906280009016,46.84079424884708,-1.3547486033519518,-43.50231072569451,42.039504845519765,0.09049999999972158,70.97834481407573,24.23402261942636,20.72769797499901,26.970716558183394,69.7859567804605,71.11350000000027,72.44104321954005,3.733589879670588,0.3178967008818392,70.88898601009244,0.5331629670118218,69.44,70.75999999999999,72.08,-52323.0,-0.19261686850532794,70.4670080260595
2022-11-14 10:15:00+00:00,70.65,71.26,70.41,70.65,1903,70.914,1061,0.020000000000010232,44.31563664631591,-0.26742687254787256,-0.039854733635008494,-0.22757213891286407,50.99642835850852,51.08707844915793,-1.4644351464435101,-33.38788870703574,47.29742061506314,0.1179999999997392,70.94707387940184,22.765895937115552,22.318916076616503,24.02446803815126,69.74292900502181,71.06700000000028,72.39107099497875,3.7262611197277637,0.34253110234204165,70.87822892470753,0.5557941836538351,69.44,70.75999999999999,72.08,-50420.0,-0.17867344025158577,70.49380357006052
2022-11-14 10:20:00+00:00,70.65,70.96,70.33,70.42,1575,70.668,822,-0.23000000000000398,41.50722005816351,-0.27479158955372895,-0.0377755605126919,-0.23701602904103705,45.61403508771968,50.156508748772204,-1.9766146993318467,-50.53915695457992,42.327536078322744,-0.07150000000027035,70.89687636707785,21.56317358986183,20.52893052864303,23.116114097301924,69.67473586285088,71.01650000000028,72.35826413714967,3.7787391300596114,0.2777180118751902,70.87393109605038,0.5610945991071323,69.44,70.75999999999999,72.08,-51995.0,-0.186328077636536,70.4989475639377
2022-11-14 10:25:00+00:00,70.42,70.54,70.12,70.35,1372,70.308,653,-0.07000000000000739,40.6626129983068,-0.2830141844779206,-0.03679852434950684,-0.24621566012841375,41.835357624831666,46.14860702368603,-1.841774801172047,-69.71856725146084,37.035333998289154,-0.14450000000027785,70.84479290354663,20.86217085867737,19.411236208076705,24.579802941017984,69.61396006429175,70.95050000000028,72.2870399357088,3.7675278841122313,0.2753527657660515,70.85982494982007,0.551016413456623,69.44,70.75999999999999,72.08,-53367.0,-0.2082780454455331,70.48993414838205
2022-11-14 10:30:00+00:00,70.35,70.98,70.32,70.77,1454,70.629,814,0.4200000000000017,47.557825916188115,-0.2527268821025359,-0.005208977579297724,-0.24751790452323819,43.75024297051604,43.73321189435521,0.7258753202390889,-27.000777000775706,33.640676280099854,0.2559999999997302,70.83766976987552,19.51077777192881,23.39790800237935,22.506144820807936,69.60888170622852,70.90550000000027,72.20211829377203,3.6573137310131165,0.4477486934084051,70.85504728300393,0.5588009553525792,69.44,70.75999999999999,72.08,-51913.0,-0.18006565984518558,70.50105571698016
2022-11-14 10:35:00+00:00,70.76,70.97,70.31,70.92,916,70.59,481,0.15000000000000568,49.80138568996145,-0.21415162375028274,0.02669302461836437,-0.2408446483686471,53.577831351965706,46.387810649103876,0.2119542178889544,-17.25790987535841,43.01759715776795,0.3639999999997343,70.84551074417308,18.23414188104361,21.44916802471147,20.757869384322998,69.62365500172336,70.86550000000027,72.10734499827717,3.504794288551971,0.5219431571876341,70.8621616078859,0.5660294585416804,69.44,70.685,71.93,-50997.0,-0.13751666461093087,70.50891499211978
2022-11-14 10:40:00+00:00,70.97,71.35,70.81,70.81,2376,71.139,1152,-0.10999999999999943,48.173763353557035,-0.19026329742017367,0.04046508075877875,-0.23072837817895242,65.20637916127974,54.17815116125323,0.9696278340225462,23.0587844963441,56.29351070802544,0.2389999999997343,70.84212876853755,17.814619800728295,24.793833559031285,19.338686556290597,69.64704923224141,70.81750000000027,71.98795076775912,3.305541053436923,0.49679610616402775,70.85869309554865,0.5641702115029884,69.44,70.675,71.91,-53373.0,-0.17586010278748357,70.54773114189985
2022-11-14 10:45:00+00:00,70.81,70.99,70.45,70.57,1294,70.706,679,-0.2400000000000091,44.73822939074921,-0.18852442867242303,0.033763159605223525,-0.22228758827764655,66.68297695356497,61.82239582226955,0.9296338672768689,-17.371812832725034,59.14200985863054,0.020499999999728402,70.81621174296254,16.621766121017387,23.093514994148613,22.584358228179315,69.66304252259958,70.75950000000026,71.85595747740093,3.0991103029294225,0.41358534010388404,70.85286150004599,0.562443767824203,69.44,70.675,71.91,-54667.0,-0.222068747424829,70.55287771344305
2022-11-14 10:50:00+00:00,70.53,70.8,70.43,70.76,835,70.61,466,0.19000000000001194,47.90561974430238,-0.16985694542364627,0.04194451428320023,-0.2118014597068465,66.66666666666714,66.18534092717003,0.9271145343032527,-11.972564149670301,61.515660391775654,0.21049999999974034,70.81085824363277,15.471123561054636,21.981193005792285,21.756916976098363,69.69091585842047,70.71750000000027,71.74408414158007,2.9033383294935473,0.5206997158237469,70.85122029726531,0.5486977844081878,69.44,70.675,71.91,-53832.0,-0.1767071717054338,70.55579852424233
2022-11-14 10:55:00+00:00,70.77,70.95,70.59,70.64,725,70.775,356,-0.12000000000000455,46.10812916259624,-0.16286838224668543,0.03914646196812885,-0.20201484421481428,60.72278506833521,64.69080956285518,0.512236767216856,9.954524295488353,69.09777835756906,0.1009999999997433,70.79458602995345,14.728656547774797,22.926969487999326,20.711619273040245,69.7421231790957,70.66450000000027,71.58687682090485,2.6105804779049477,0.4867190938426628,70.84765657688297,0.5352193712361744,69.44,70.675,71.91,-54557.0,-0.20225719812979942,70.55963356242131
2022-11-14 11:00:00+00:00,70.63,70.74,70.36,70.47,1417,70.556,519,-0.1700000000000017,43.61161144043707,-0.1690982158573746,0.026333302685951743,-0.19543151854332635,53.82253000054092,60.40399391184716,-0.6905298759864675,-22.66961289794811,61.44453058714367,-0.05800000000026273,70.76367307471979,13.84250076640684,21.739667180464803,22.773474027655503,69.84552281863898,70.59600000000027,71.34647718136156,2.126118140861487,0.4160534103303958,70.84217016611001,0.524132273290733,69.44,70.655,71.87,-55974.0,-0.2525821885206234,70.55810808940558
2022-11-14 11:05:00+00:00,70.5,70.62,70.3,70.54,979,70.464,358,0.07000000000000739,44.93374846890804,-0.1664680488474346,0.02317077575671339,-0.189638824604148,42.167994607019416,52.23776989196458,-0.40943103204855724,-19.397799652570416,56.231882109289735,0.0009999999997489795,70.74237087712743,13.154985466931084,20.764482573573673,22.592991506675542,69.9734796825681,70.53950000000027,71.10552031743245,1.6048322356471887,0.5004416802580521,70.83903021369538,0.5095513966271097,69.44,70.50999999999999,71.58,-54995.0,-0.1523180845810926,70.55609237804292
2022-11-14 11:10:00+00:00,70.57,70.57,69.82,70.11,1495,70.053,709,-0.4300000000000068,38.89994848049677,-0.19681229920890075,-0.005738779683802209,-0.19107351952509855,30.52070943032255,42.17041134596037,-0.7362310632875513,-97.99000655678283,47.53061744262222,-0.4520000000002682,70.68214507930577,13.496264625424262,18.65260207391527,26.804348735366304,69.94768501666424,70.53200000000027,71.1163149833363,1.6568790998015834,0.1388933947997165,70.82053677154414,0.5267262968680304,69.44,70.395,71.35,-56490.0,-0.045384177856420044,70.54000663111651
2022-11-14 11:15:00+00:00,70.08,70.15,69.8,69.96,811,69.962,466,-0.15000000000000568,37.0318443151452,-0.23030922129598252,-0.03138856141670718,-0.19892065987927535,21.141056824863426,31.276586954067866,-0.9766454352441833,-132.04528673394037,39.609546484863316,-0.5970000000002784,70.61336935746712,13.850591616818628,17.745556090980497,25.778772954179967,69.86782460386698,70.49150000000027,71.11517539613357,1.769505248528663,0.07389693156447316,70.79294225134147,0.514102989948886,69.44,70.395,71.35,-57301.0,-0.1294580320379183,70.52751405253485
2022-11-14 11:20:00+00:00,70.01,70.42,69.88,70.19,1333,70.138,585,0.23000000000000398,41.65833944263943,-0.2355810637141218,-0.029328323067877166,-0.20625274064624463,18.14603977791865,23.269268677700946,-0.32661175802329856,-80.44465694477316,47.20373416019747,-0.341000000000264,70.57304846627977,13.460952032525572,20.15682323847793,23.851611893752256,69.87726503684354,70.49450000000027,71.111734963157,1.751157787222352,0.25333542477651777,70.75456680705283,0.5159527763811089,69.44,70.395,71.35,-55968.0,-0.0960473177333404,70.51485127509542
2022-11-14 11:25:00+00:00,70.22,70.42,70.15,70.31,646,70.276,329,0.12000000000000455,43.97135906677701,-0.227454090523608,-0.01696107990189069,-0.2104930106217173,22.795698924731497,20.69426517583726,-0.05685856432123826,-60.98424499911304,43.324988784942455,-0.20350000000027535,70.54799623139598,13.099143847110591,19.376825944092214,22.92863943307448,69.9480883463404,70.51400000000027,71.07991165366013,1.60510438681642,0.3197598523718734,70.72329218525428,0.49838472092531516,69.8,70.57499999999999,71.35,-55322.0,-0.1278428498269377,70.51118042907592
2022-11-14 11:30:00+00:00,70.29,71.0,70.21,70.95,1372,70.648,743,0.6400000000000006,54.363329351842516,-0.1674406033740894,0.03444192579810232,-0.2018825291721917,44.08602150537689,28.342586736008414,0.25434506146673197,47.3528287461729,51.91309575632287,0.4309999999997274,70.58628230459637,12.9160199419773,25.250027133521836,20.436739345969023,69.99157462871827,70.55600000000027,71.12042537128227,1.599935856006567,0.8490275420334398,70.72557001861551,0.5192143837163645,69.8,70.57499999999999,71.35,-53950.0,-0.09819926446472702,70.51827993226779
2022-11-14 11:35:00+00:00,70.96,71.01,70.57,70.58,774,70.774,306,-0.37000000000000455,48.73551455060608,-0.1480290040019696,0.043082820136177674,-0.19111182413814728,52.473118279570464,39.78494623655902,-0.4794134235758696,42.79209355272262,56.44873102819461,0.05899999999972749,70.5856839898729,12.76663185827959,23.84386420335665,19.186053431790526,70.0209490934979,70.57100000000027,71.12105090650263,1.5588581896313258,0.5081810609648469,70.72491783371072,0.5135562134509107,69.8,70.57499999999999,71.35,-54724.0,-0.16369771424031726,70.52207606960215
2022-11-14 11:40:00+00:00,70.58,70.71,70.38,70.53,630,70.562,250,-0.04999999999999716,48.01218175499471,-0.1351221497474313,0.04479173951257279,-0.1799138892600041,57.20430107526937,51.25448028673831,-0.39542437508827133,-9.568099208897852,49.772121064265775,-0.006500000000272621,70.58038075274216,12.136841003196784,22.720795974525316,20.994244279994316,70.02913570477281,70.54950000000026,71.06986429522772,1.475175005428671,0.4812631264490004,70.72194730437896,0.5004450553472741,69.8,70.57499999999999,71.35,-55354.0,-0.21695387984917916,70.52234648019987
2022-11-14 11:45:00+00:00,70.51,70.84,70.5,70.83,655,70.707,269,0.29999999999999716,52.561625828491486,-0.09953846450814297,0.06430033980148891,-0.16383880430963188,54.62365591397895,54.76702508960566,0.36842851069860405,54.99776885319501,48.869527617610125,0.2644999999997282,70.60415401438576,11.851932616978868,23.491332708333033,19.951552710661307,70.02913570477281,70.54950000000026,71.06986429522772,1.475175005428671,0.7695227195374027,70.72324849565312,0.4889846942510405,69.8,70.57499999999999,71.35,-54699.0,-0.15417322088171026,70.52545032300655
2022-11-14 11:50:00+00:00,70.81,70.88,70.33,70.42,958,70.591,449,-0.4099999999999966,46.564306625804825,-0.10323172006701498,0.04848566739409352,-0.1517173874611085,54.92935217275434,55.58576972066695,-0.48049745618994333,-2.362635779525575,35.99810478245243,-0.18500000000027228,70.5866155368252,11.13941563814479,21.620678994359835,20.82411961784343,70.01708429823137,70.53900000000026,71.06091570176915,1.479793310846165,0.3859969152135702,70.72152515286517,0.49334293037596605,69.8,70.57499999999999,71.35,-55657.0,-0.14051719984006872,70.52584532263519
2022-11-14 11:55:00+00:00,70.41,70.6,70.34,70.43,561,70.464,286,0.010000000000005116,46.72397577404236,-0.10415114570353978,0.038052993406054975,-0.14220413910959476,56.585799342398026,55.379602476376505,-0.2972819932049786,-27.57070169210992,38.134896277040816,-0.2470000000002699,70.57169977141328,10.477792729227431,20.778330625852085,20.01280545003785,70.00663256742311,70.52800000000026,71.04936743257741,1.4784693528163246,0.4060163774367006,70.71921817849632,0.47667557820625356,69.8,70.57499999999999,71.35,-55096.0,-0.1194523951200026,70.52496194963543
2022-11-14 12:00:00+00:00,70.45,70.95,70.4,70.64,1067,70.726,425,0.20999999999999375,50.09627790119268,-0.08693244902897845,0.04421735206449304,-0.1311498010934715,57.5757575757579,56.363636363636154,0.2412374059883593,43.27648219050748,45.89457645956616,-0.11400000000027433,70.5782045550882,10.715862920083618,24.272132018960747,18.381354759237297,70.01792802824077,70.53900000000026,71.06007197175974,1.4774010739009082,0.5969155946525972,70.7162770134718,0.4819130369058067,69.8,70.57499999999999,71.35,-54029.0,-0.07660430175226031,70.5282428888889
2022-11-14 12:05:00+00:00,70.64,70.89,70.57,70.81,958,70.757,351,0.1700000000000017,52.70611824297582,-0.05889008042038313,0.05780777653847069,-0.11669785695885382,68.3195592286504,60.82703871560151,0.3827615537283835,69.12712360866746,46.87868177470065,-0.007000000000260798,70.60028031174647,10.936928097307218,23.092597288633417,17.488089746009333,70.03574530904723,70.56200000000027,71.0882546909533,1.491609339171329,0.7356273533168994,70.72303027486853,0.47034781998396397,69.8,70.57499999999999,71.35,-53071.0,-0.06170878272666373,70.53300440982346
2022-11-14 12:10:00+00:00,70.79,70.86,70.6,70.67,496,70.756,241,-0.14000000000000057,50.369887268811716,-0.047416542844757714,0.05542505129127688,-0.1028415941360346,74.9311294765841,66.94214876033021,0.7987448295535549,52.12524051075307,50.48657585158822,-0.2090000000002732,70.60692028205634,11.142202904729132,22.150710882800556,16.774796486274578,70.03688078314234,70.55700000000027,71.07711921685821,1.474323502580703,0.6086289415361038,70.72123583904263,0.45532297569939545,69.8,70.57499999999999,71.35,-53567.0,-0.10194759263416162,70.53489423228713
2022-11-14 12:15:00+00:00,70.69,70.8,70.4,70.4,624,70.664,255,-0.269999999999996,46.12369863655429,-0.05942540607929914,0.034732950445388364,-0.0941583565246875,68.31955922865039,70.52341597796105,0.628930817610085,-6.424242424249001,52.02964697433834,-0.49400000000025557,70.58721358852716,10.683527087867615,20.748589380366266,18.87792412474327,70.03461708354236,70.53100000000026,71.02738291645817,1.4075595595068893,0.3680454185097186,70.7188818572095,0.45137133457800943,69.8,70.57499999999999,71.35,-54191.0,-0.17347517527243422,70.53487354319782
2022-11-14 12:20:00+00:00,70.39,70.49,70.07,70.46,794,70.301,329,0.05999999999998806,47.189125957629095,-0.06337052221941519,0.02463026744421784,-0.08800078966363303,58.67768595041331,67.30945821854868,0.3846701809374409,-67.89008272321608,55.34955882319517,-0.4735000000002856,70.57509800866744,10.512870866616728,19.362672265382624,22.865195160349295,70.03328025889795,70.51350000000028,70.99371974110261,1.362064685775999,0.4442963341349982,70.70716041665848,0.4491305249652946,69.8,70.405,71.01,-53397.0,-0.02246922101220803,70.53164139093137
2022-11-14 12:25:00+00:00,70.46,70.78,70.4,70.68,632,70.625,269,0.22000000000001307,51.01430235350654,-0.04818939643494957,0.03184911458294677,-0.08003851101789634,58.3095638606502,61.76893634657072,0.5262409330109685,39.95389934690769,62.13488765640097,-0.29700000000028126,70.58508867450864,9.983577186075198,22.842852301450787,21.46799339829635,70.03382374362636,70.51900000000028,71.0041762563742,1.3760157017936065,0.6659190839252971,70.70690358915581,0.44419263032491607,69.8,70.405,71.01,-52765.0,0.03402119029459816,70.5327926906372
2022-11-14 12:30:00+00:00,70.65,70.86,70.56,70.8,525,70.715,229,0.11999999999999034,53.013450214120326,-0.02617353553333146,0.04309198038765191,-0.06926551592098337,67.66716306351022,61.55147095819066,-0.21141649048627142,83.29392477694694,59.08547799212863,-0.21400000000028285,70.60555641979353,9.70192529692163,23.03169805295351,20.407759046065127,70.03155541708058,70.52100000000027,71.01044458291996,1.3880817995198207,0.7850169454684789,70.70898812928226,0.433893156730279,69.8,70.405,71.01,-52240.0,0.015174474132085667,70.53501145580506
2022-11-14 12:35:00+00:00,70.8,70.97,70.65,70.95,509,70.818,222,0.15000000000000568,55.46035497932172,0.0033394442104821564,0.058083968105172426,-0.05474452389469027,80.69101864055743,68.88924852157203,0.5242278265797706,121.62493863524735,58.53212862400239,-0.12000000000027455,70.63836057028938,9.728743462060699,23.640671965229007,19.31215276448385,70.01441667356025,70.53650000000027,71.0585833264403,1.4803210435448981,0.8960095822436019,70.71167430659798,0.42575793124954425,69.8,70.405,71.01,-51731.0,0.07158337396520778,70.53831644394202
2022-11-14 12:40:00+00:00,70.93,71.29,70.79,71.05,1441,71.084,759,0.09999999999999432,57.06560356888309,0.034401300770895205,0.07131665973246838,-0.03691535896157318,83.8681548657131,77.408778856593,0.7372749184743954,161.2479474548438,58.85053051638778,-0.07150000000028456,70.67756432549992,10.515636351590077,26.984525355215748,17.712101162191978,69.9988793158146,70.56550000000027,71.13212068418594,1.6059425191790968,0.9275346925395426,70.74766113135712,0.43106093616029106,69.8,70.545,71.29,-50290.0,0.10939064962987438,70.55259152461471
2022-11-14 12:45:00+00:00,71.02,71.51,71.01,71.33,1643,71.371,634,0.28000000000000114,61.2742120268314,0.08068165789633497,0.09407761348632651,-0.013395955589991546,87.14829670968477,83.90249007198452,0.7059155724975286,198.3688503025535,64.7761008890241,0.17499999999972715,70.73970105640468,11.703411134324691,28.378369884210453,16.26119157446032,69.948052513708,70.60500000000027,71.26194748629254,1.8609092452156786,1.0517944851966303,70.8315716708291,0.43598515500598456,69.8,70.655,71.51,-48647.0,0.10369463359805894,70.57540724411844
2022-11-14 12:50:00+00:00,71.33,71.6,71.28,71.55,1152,71.5,410,0.21999999999999886,64.24025164968442,0.13357160541175972,0.11757404880140102,0.015997556610358708,88.1866316654166,86.40102774693757,1.6046577676796403,222.04148027653494,71.56524462254501,0.367999999999725,70.81687238436614,12.985101289568643,28.364829307043546,15.39216201309935,69.94185103567827,70.67700000000028,71.41214896432228,2.0803060806825555,1.0937572127336437,70.9359986918457,0.42770050107698515,69.8,70.69999999999999,71.6,-47495.0,0.170040912307506,70.5947149179901
2022-11-14 12:55:00+00:00,71.55,71.67,71.38,71.5,1508,71.533,602,-0.04999999999999716,63.05816310830298,0.16949881095332842,0.12280100347437577,0.04669780747895265,91.20234204793041,88.84575680767666,1.5192389606701662,206.10854757196014,73.48189089006259,0.28199999999972647,70.88193215728364,14.31578298819293,28.155294575306886,14.629145652095316,70.01280097157108,70.75400000000027,71.49519902842947,2.0951438178171986,1.0032386520936938,70.9946876937348,0.41786475100005804,69.88,70.775,71.67,-49003.0,0.15313511133562183,70.61986421137682
2022-11-14 13:00:00+00:00,71.53,71.57,71.42,71.45,646,71.502,271,-0.04999999999999716,61.83285098985011,0.19172669209326898,0.11602310769145306,0.07570358440181592,90.78567538126391,90.05821636486972,1.1466591166477968,158.77654393142512,75.24647511049206,0.17249999999974364,70.93603385658996,15.551415994058338,27.398735765137125,14.23604697579675,70.06416270034767,70.81700000000026,71.56983729965286,2.1261485226784376,0.9204095627912183,71.05820969333482,0.39873155450005326,70.07,70.87,71.67,-49649.0,0.12585538533972027,70.6297992657226
2022-11-14 13:05:00+00:00,71.45,71.58,71.39,71.55,782,71.466,455,0.09999999999999432,63.36606799432018,0.21493398709358758,0.11138432215341731,0.10354966494017026,89.37500000000017,90.45433914306425,1.045050134161829,137.07992492651516,80.04788818236179,0.21299999999973807,70.994506822629,16.569898766698802,26.429953797040987,14.290974027788172,70.09961819386152,70.87900000000027,71.65838180613903,2.1991896221412697,0.9304693763150662,71.22220164840809,0.3838221577500493,70.07,70.87,71.67,-48867.0,0.1483243123743609,70.64189078939634
2022-11-14 13:10:00+00:00,71.53,71.55,71.08,71.25,935,71.348,274,-0.29999999999999716,56.08690683892351,0.20673532662837601,0.0825485293505646,0.12418679727781141,84.16666666666687,88.10911401597639,0.8207160039620742,79.78363759296678,72.43903972542981,-0.13950000000025398,71.01883950618814,16.288239252977675,24.15471789177688,18.73870840037768,70.09835183670964,70.89400000000026,71.68964816329088,2.244613544984396,0.7237169746784827,71.22587870652086,0.38997771791076,70.07,70.87,71.67,-49802.0,0.06780792077846282,70.65245716598723
2022-11-14 13:15:00+00:00,71.24,71.41,71.17,71.37,451,71.305,198,0.12000000000000455,58.15746410985897,0.20752856613138704,0.06667341508286051,0.14085515104852653,82.50000000000024,85.34722222222183,1.3778409090908994,74.35176507341328,71.30192336324853,-0.07200000000025852,71.05228336274165,16.026698275950913,23.06291967103933,17.89171492348772,70.12578037058844,70.93350000000028,71.74121962941211,2.2773996191132033,0.770205145514153,71.24287047541974,0.37926502377427684,70.07,70.87,71.67,-49351.0,0.13036387096979324,70.65761343293859
2022-11-14 13:20:00+00:00,71.36,71.51,71.3,71.4,578,71.414,255,0.030000000000001137,58.681978523887146,0.20817821456103047,0.05385845081000315,0.15431976375102732,79.37500000000044,82.01388888888859,1.3340902639795704,80.36271243172274,75.53979206790449,-0.08800000000024966,71.08539923295673,16.0783281048304,24.066098687454115,17.160793785720468,70.1671827368253,70.97700000000029,71.78681726317528,2.281914600997474,0.7611700313360154,71.25922110232715,0.3671746649332576,70.07,70.87,71.67,-48773.0,0.13252336485328844,70.66495955051073
2022-11-14 13:25:00+00:00,71.39,71.61,71.38,71.57,760,71.467,305,0.1699999999999875,61.61812656585061,0.21987605062912507,0.0524450295024782,0.16743102112664687,86.04166666666693,82.63888888888862,1.2591963780418602,90.46369203849176,80.82926017175052,0.03949999999971965,71.13155168696085,16.413834579179678,24.958474419140952,16.37191330104298,70.1676336492163,71.01400000000028,71.86036635078426,2.3836605480158215,0.8284629637536367,71.29253920840866,0.3573764745808824,70.07,70.87,71.67,-48013.0,0.12460718579148407,70.6758932036657
2022-11-14 13:30:00+00:00,71.58,71.61,71.43,71.54,1583,71.47,269,-0.029999999999986926,60.79706063556015,0.22414214953570877,0.04536890272724953,0.17877324680845924,88.8795931758533,84.7654199475063,1.045197740113002,83.20911880754126,87.96149471170091,-0.024500000000259092,71.17045152629791,16.725376305361152,24.02755359128891,15.761260789684341,70.2402048447117,71.07000000000028,71.89979515528886,2.3351488821966395,0.7832024247214822,71.31236852792138,0.3447067263965331,70.07,70.87,71.67,-49596.0,0.1766542820754588,70.69796532114
2022-11-14 13:35:00+00:00,71.53,71.59,71.35,71.46,760,71.474,330,-0.0800000000000125,58.55629444374962,0.21854844184672118,0.03182015603060956,0.18672828581611162,88.19828686954664,87.70651557068835,0.7188160676532718,66.29029320706177,82.34896125801215,-0.12450000000028183,71.1980275714124,16.644218972734258,22.80612086248033,16.654531277512856,70.33001342415824,71.12150000000028,71.91298657584233,2.2257308291924107,0.7138381182520942,71.31496372195531,0.33722767451106705,70.07,70.87,71.67,-50356.0,0.18080849913155475,70.70742212581814
2022-11-14 13:40:00+00:00,71.45,71.45,71.23,71.31,664,71.366,263,-0.14999999999999147,54.50028733198605,0.19970951483288957,0.01038498321342235,0.18932453161946722,78.51691432052718,85.19826478864178,0.36593947923997394,37.079510703364186,77.58938833250873,-0.30350000000026967,71.20869161223027,16.03329267141857,21.66926487296398,18.42512708150974,70.39165211093479,71.15500000000027,71.91834788906576,2.1455917056158604,0.6015264483075252,71.31476848019867,0.32956855490313297,70.07,70.87,71.67,-51020.0,0.1823895389835783,70.7140426429216
2022-11-14 13:45:00+00:00,71.28,71.36,71.11,71.35,671,71.22,298,0.03999999999999204,55.38771508131557,0.18586466301483995,-0.002767894883701827,0.18863255789854178,69.80777569012825,78.8409922934001,0.028038693396892356,22.59715255611131,72.92566431691394,-0.2855000000002832,71.22214955392262,14.961870689856859,20.474547442799437,20.055713830888042,70.43127768133562,71.18200000000027,71.93272231866493,2.109303809009733,0.6118922375310163,71.31554991785029,0.3238850866957663,70.07,70.87,71.67,-50349.0,0.19350448579995905,70.71998896142308
2022-11-14 13:50:00+00:00,71.35,71.48,71.26,71.39,736,71.387,374,0.04000000000000625,56.30548942562037,0.17609032426264548,-0.010033786908717035,0.18612411117136252,61.972667855020525,70.09911928855807,-0.223619846261347,39.833205311093906,71.45751912255645,-0.25200000000027956,71.23813531069189,14.431403564520844,22.16636308364226,19.05983279240764,70.50062701490987,71.21800000000027,71.93537298509068,2.0145833499688393,0.619881849173656,71.31627372035813,0.3164647233603543,70.07,70.87,71.67,-49613.0,0.21168892768504546,70.72755873324145
2022-11-14 13:55:00+00:00,71.39,71.6,71.35,71.59,713,71.441,349,0.20000000000000284,60.662990242357594,0.18238005516319333,-0.0029952448065353465,0.18537529996972868,69.21759972607418,66.99934775707374,0.12587412587412583,68.46846846846829,69.24469652151572,-0.06700000000027728,71.27164623348314,14.375240446861897,23.646277830472012,17.967964554384324,70.64955493891074,71.27750000000026,71.90544506108978,1.7619727434029457,0.748827500496253,71.31826444078989,0.311717243120329,70.07,70.87,71.67,-48900.0,0.2838229827920672,70.73623668571842
2022-11-14 14:00:00+00:00,71.6,71.8,71.6,71.65,1075,71.687,539,0.060000000000002274,61.89084187201364,0.1900158266076346,0.0037124213103247317,0.18630340529730988,74.39436740284259,68.52821166131184,0.2799160251924393,119.84536082473933,69.05307806676606,-0.02350000000026853,71.30767992553237,14.977074226573594,27.1735275396098,17.082702801810093,70.8133168899561,71.33700000000026,71.86068311004442,1.4681949340290696,0.798844849104788,71.35358937020783,0.3044517257545908,70.4,71.1,71.8,-47825.0,0.21076366694339693,70.75174843073923
2022-11-14 14:05:00+00:00,71.62,71.78,71.59,71.73,821,71.685,469,0.0799999999999983,63.52560943417812,0.2002146124788453,0.011128965745228342,0.18908564673361697,85.29504080351643,76.30233597747714,0.2515723270440251,124.92223466467944,67.15526111820536,0.040499999999738634,71.34790088500547,15.486127257617845,25.928800197178237,16.54128944649609,70.93367218190522,71.38950000000025,71.84532781809529,1.2770164186470823,0.8734962923311128,71.38996117502845,0.2962766024864055,70.56,71.18,71.8,-47004.0,0.21353155992714207,70.76346299110703
2022-11-14 14:10:00+00:00,71.73,71.85,71.59,71.85,951,71.72,464,0.11999999999999034,65.8893132808818,0.2154961157969808,0.021128375250691056,0.19436774054628975,89.81481481481575,83.168074340391,0.8421052631578885,147.10352383982053,73.66424995583348,0.16049999999972897,71.39571984833829,16.187149965415742,25.991674068851356,15.495287983444044,71.0300970991333,71.44200000000026,71.85390290086723,1.1531113374960422,0.9952623532645475,71.44435739318114,0.29368541659451874,70.65,71.25,71.85,-46053.0,0.24318690327939585,70.77756927961073
2022-11-14 14:15:00+00:00,71.86,71.94,71.66,71.87,886,71.816,395,0.020000000000010232,66.28151233172922,0.2266084489858713,0.025792566751665247,0.20081588223420604,94.04608096468642,89.71864552767228,0.7005744710662842,170.87702573880145,73.90955811499379,0.19149999999973488,71.44088938659179,17.124975403922924,26.411969069471976,14.436533595180343,71.10144599374983,71.48800000000026,71.87455400625068,1.0814514498948622,0.9941094825340893,71.47888537022763,0.29270788683776744,70.79,71.36500000000001,71.94,-45167.0,0.2381721633275778,70.79113631260921
2022-11-14 14:20:00+00:00,71.84,72.09,71.76,71.9,1291,71.928,577,0.030000000000001137,66.89636033085424,0.23512542286336213,0.02744763250332488,0.20767779036003725,90.82423667141336,91.56171081697126,0.7002801120448154,196.21039137924328,82.50809054269112,0.22599999999972908,71.48461420691639,18.440154493346856,27.93161657480473,13.284460376728532,71.15931406311869,71.53050000000027,71.90168593688186,1.0378396261219662,0.9977289860493912,71.52443258152927,0.29537160920649824,71.01,71.55000000000001,72.09,-43876.0,0.22648129822455101,70.81201810735072
2022-11-14 14:25:00+00:00,71.88,72.05,71.76,72.01,806,71.88,389,0.10999999999999943,69.1198503612043,0.247893702421365,0.032172729649062204,0.2157209727723028,88.10314823603927,90.99115529071243,0.614782730194241,168.35585585584815,83.02101642139586,0.3439999999997241,71.53465094911483,19.661392219240504,25.97023632359773,12.351615041369012,71.15085885148555,71.56450000000027,71.97814114851498,1.1559953566774366,1.0385102541169124,71.62457883034645,0.29498792283460495,71.08,71.58500000000001,72.09,-43070.0,0.24410637667735227,70.82493386938671
2022-11-14 14:30:00+00:00,72.02,72.09,71.95,71.95,927,71.999,350,-0.060000000000002274,66.49623743888219,0.2502860160075784,0.027652034588220464,0.22263398141935792,86.05442176870791,88.32726889205293,0.573105954710651,154.54763618910297,83.49834440232866,0.28949999999971965,71.57420800158009,20.91740498227454,26.061854260453483,11.916572422789582,71.13820525463872,71.58450000000028,72.03079474536183,1.2469032971147493,0.9094827508036485,71.73089894842764,0.28391735691784753,71.08,71.58500000000001,72.09,-43997.0,0.14925479977084846,70.84016419417259
2022-11-14 14:35:00+00:00,71.95,72.2,71.94,72.08,1062,72.09,496,0.12999999999999545,69.22215066409362,0.2596784438485429,0.029635569943347984,0.2300428739051949,88.84728203207908,87.66828401227484,0.8676182479709027,149.2871266520919,83.89279485975517,0.4469999999997185,71.62237866809627,22.409860129797842,27.13095003122445,11.132374208930345,71.12005192801824,71.61350000000027,72.1069480719823,1.3780867349927823,0.9726941156401103,71.84900858749347,0.2822089742808588,71.08,71.64,72.2,-42935.0,0.17313244326074198,70.85825794418348
2022-11-14 14:40:00+00:00,72.06,72.35,71.87,71.89,2204,72.148,601,-0.18999999999999773,61.36389274767458,0.24892118994789314,0.015102652834158597,0.23381853711373454,79.2027790696038,84.70149429012969,0.8133501612677119,118.54611453407917,68.34063065589106,0.28949999999971965,71.64786641399186,24.196957379097675,27.60751764100635,9.844376003478594,71.13400324054928,71.63550000000028,72.13699675945128,1.4001347361322227,0.7537404232465325,71.85448737959169,0.29633690468936813,71.08,71.715,72.35,-45139.0,0.07115593811850544,70.89308059816226
2022-11-14 14:45:00+00:00,71.9,71.98,71.63,71.68,1393,71.837,830,-0.20999999999999375,54.059211426580944,0.22090429655054322,-0.010331392450553062,0.23123568900109628,65.95393114333679,78.0013307483393,0.462508759635627,36.35067712045544,65.2800313492373,0.12349999999972283,71.65092675551645,24.354518475306183,25.308193990127887,14.735525677700101,71.14173606991925,71.64200000000028,72.14226393008131,1.3965660648251892,0.5379799518961635,71.85205068368654,0.3001699829258424,71.08,71.715,72.35,-46532.0,-0.010513699592052377,70.90903624342455
2022-11-14 14:50:00+00:00,71.64,71.77,71.46,71.55,843,71.609,304,-0.13000000000000966,50.08454365250562,0.18606594079420802,-0.03613579856551061,0.22220173935971863,48.11827956989308,64.4249965942773,0.22412102535369627,-17.517136329023124,64.45861549483992,0.041999999999717375,71.6413146835625,23.614931056735884,23.445622905029204,17.686942557442933,71.18761316620562,71.65700000000028,72.12638683379494,1.3100934557535382,0.3860215154148395,71.84768150019983,0.3008721270025681,71.11,71.72999999999999,72.35,-47375.0,-0.015513249428721195,70.91654551766032
2022-11-14 14:55:00+00:00,71.56,71.77,71.56,71.7,351,71.694,204,0.15000000000000568,54.263136849158485,0.16861633510711727,-0.04286832340208108,0.21148465850919834,40.6061951267639,51.559468613330665,0.15365274479675062,2.5901738723113197,68.39732222387221,0.25849999999972795,71.64690376131846,22.928171310920607,22.197107902190787,16.74508602299479,71.2227994345024,71.67350000000027,72.12420056549814,1.2576491046143043,0.5293986762258167,71.84673102871234,0.29509554650238456,71.11,71.72999999999999,72.35,-47024.0,-0.025223235882695122,70.92000280761772
2022-11-14 15:00:00+00:00,71.71,71.9,71.67,71.72,516,71.776,294,0.01999999999999602,54.806381652535244,0.15461887953908615,-0.045492623176089764,0.20011150271517592,37.616947814935834,42.11380750386368,0.09769713886949027,26.72489082969248,67.90450887383072,0.35599999999972454,71.65386530785956,22.782220504634925,24.138621707701777,15.797928995380204,71.25639608666465,71.68950000000027,72.12260391333588,1.2082771210166416,0.5352109494518685,71.84428005865973,0.2904458646093574,71.11,71.72999999999999,72.35,-46508.0,-0.039197474825206656,70.9256042409498
2022-11-14 15:05:00+00:00,71.73,71.86,71.55,71.57,467,71.735,256,-0.15000000000000568,50.00880795791187,0.12992436159218812,-0.05614971289839024,0.18607407449057836,29.90884101295443,36.0439946515508,-0.22305869231843412,-12.269567845270478,63.90213885932552,0.08049999999971647,71.64587813568247,22.010205141132644,22.30716162257254,17.53630300973603,71.25639608666465,71.68950000000027,72.12260391333588,1.2082771210166416,0.3620423455887005,71.83129233717362,0.29184258856583206,71.11,71.72999999999999,72.35,-46975.0,-0.08801579584660775,70.92999253610394
2022-11-14 15:10:00+00:00,71.55,71.64,71.17,71.32,902,71.422,420,-0.25,43.2184435806597,0.08915316534783813,-0.0775367273141922,0.16668989266203033,20.69047165619263,29.40542016136038,-0.7376478775226181,-107.89779326364182,56.748671913309714,-0.26900000000027546,71.61484212276032,21.189457458039183,19.848324866859837,24.515257289870263,71.2203177221425,71.67850000000027,72.13668227785804,1.2784371264961498,0.10878015440007868,71.78088786285663,0.30456811795398686,71.11,71.72999999999999,72.35,-47877.0,-0.12892559427768652,70.93508892430681
2022-11-14 15:15:00+00:00,71.3,71.37,71.12,71.37,671,71.207,394,0.05000000000001137,44.83187128185675,0.06018253392736028,-0.08520588698773604,0.14538842091509632,15.132206073536713,21.910506247560672,-0.6957005704744668,-129.6173412961708,51.22844796187894,-0.29650000000026466,71.59152382535457,20.604233529123558,18.66951119504469,24.24709123249428,71.20566678557239,71.67400000000028,72.14233321442816,1.3068426889189515,0.17544475745582452,71.72994526869479,0.3006703952429878,71.11,71.72999999999999,72.35,-47206.0,-0.08865490038116008,70.93804788005735
2022-11-14 15:20:00+00:00,71.37,71.38,71.04,71.15,647,71.217,404,-0.21999999999999886,39.51191940639635,0.019249047385073936,-0.10091149882401791,0.12016054620909185,13.811338074565995,16.544671934764526,-1.0431154381084884,-153.02113199532286,45.11724060451621,-0.5475000000002694,71.54947393722557,20.343694575995656,17.175498628914937,24.1896595122887,71.16851030188143,71.66600000000028,72.16348969811914,1.3883562585294367,-0.01860370370624041,71.643686521581,0.30347965272563077,71.04,71.695,72.35,-47853.0,-0.09137442111902043,70.94007606108111
2022-11-14 15:25:00+00:00,71.15,71.3,71.07,71.24,687,71.188,388,0.0899999999999892,42.51705688464561,-0.0058612232379147144,-0.10081741555760525,0.09495619231969053,14.663108463145775,14.535550870415577,-1.069295931120695,-144.75327920049796,44.23539758894483,-0.5105000000002775,71.52000022891838,20.101765548091176,16.229356860760124,22.85713067475674,71.1469836908754,71.66050000000028,72.17401630912516,1.4331920908307347,0.0905680184560336,71.57550902684974,0.2982311061023717,71.04,71.695,72.35,-47166.0,-0.10738048228514743,70.94230719252579
2022-11-14 15:30:00+00:00,71.25,71.25,70.81,70.84,858,71.007,480,-0.3999999999999915,34.34912078469158,-0.05737654952956461,-0.12186619347940411,0.0644896439498395,8.537391361818889,12.337279299842969,-1.542738012508682,-189.24312033040843,35.33256710873239,-0.9890000000002601,71.45523830235473,20.7457924542582,14.575219780676521,26.55016897220166,71.01600405208991,71.63300000000028,72.24999594791065,1.7226584057916483,-0.14262982819092723,71.43109196524735,0.3083574556664878,70.81,71.58,72.35,-48024.0,-0.15506560004173883,70.9425623278279
2022-11-14 15:35:00+00:00,70.84,71.02,70.77,70.94,1228,70.861,648,0.09999999999999432,37.57771519266789,-0.08910648836742041,-0.12287690585380792,0.03377041748638751,9.324907063819111,10.841802296260674,-1.581576026637066,-168.9494985744733,27.857261899113585,-0.9850000000002694,71.40616798784475,21.463752885704192,13.71959474049737,25.930830884229742,70.91337628498017,71.60050000000028,72.28762371502039,1.9193265829710802,0.019373305299937554,71.37088105961902,0.30418906597602435,70.77,71.56,72.35,-46796.0,-0.16227646929701373,70.9420814140418
2022-11-14 15:40:00+00:00,70.95,70.99,70.77,70.77,1018,70.864,591,-0.1700000000000017,34.47389271424857,-0.1265119220624058,-0.12822587163903465,0.0017139495766288482,4.235848539646327,7.366048988427525,-1.5579357351509282,-150.26128673006508,20.42836294821963,-1.228500000000281,71.34558056043096,22.13043042918975,12.996552145313322,24.56423838551192,70.78070943564833,71.55650000000028,72.33229056435223,2.168330100974608,-0.006902272430500162,71.29384198016464,0.29817556126345107,70.77,71.56,72.35,-47814.0,-0.188707996025392,70.94088702746589
2022-11-14 15:45:00+00:00,70.77,70.92,70.68,70.76,1333,70.807,757,-0.009999999999990905,34.294449885741514,-0.15517416302499498,-0.12551049008129905,-0.029663672943695922,5.183304277521176,6.248019960328286,-1.2834821428571397,-134.95239827784567,11.865413194281201,-1.3065000000002698,71.28981098324707,23.03725383489,12.238787665072437,25.318458471479452,70.66342673512476,71.50800000000028,72.3525732648758,2.36217839927146,0.057172816670605864,71.18467837841551,0.2940201640303471,70.68,71.515,72.35,-49147.0,-0.22739344196891054,70.93848257659049
2022-11-14 15:50:00+00:00,70.77,70.89,70.48,70.52,1620,70.705,934,-0.2400000000000091,30.227787934540203,-0.1950072673344465,-0.13227487551260048,-0.06273239182184603,2.4856952761144897,3.9682826977600794,-1.4395527603074831,-138.46512329180362,12.455315096879943,-1.6185000000002816,71.21649565150925,24.448571655709365,11.053156249600386,27.591340378548704,70.5101295045758,71.44150000000027,72.37287049542475,2.6073654540413362,0.005298909227147447,71.02206311090167,0.30230443802817913,70.48,71.41499999999999,72.35,-50767.0,-0.33407919673031333,70.93274619864245
2022-11-14 15:55:00+00:00,70.54,70.54,70.25,70.32,3778,70.385,2118,-0.20000000000000284,27.320389479747497,-0.2399476508551288,-0.14177220722662623,-0.09817544362850258,3.899836690255761,3.856278747963224,-1.9246861924686276,-154.93664533935592,10.502209555351524,-1.9475000000002893,71.13111511327027,26.29649641319016,10.293571546496983,31.14552560420729,70.33528429595682,71.36400000000027,72.39271570404372,2.883010212553796,-0.007428824065169626,70.84683085400356,0.3014255495975954,70.25,71.3,72.35,-54545.0,-0.3973913325630212,70.90935622396292
2022-11-15 09:30:00+00:00,74.77,75.77,74.39,74.41,6042,74.879,1963,4.090000000000003,76.69214216137573,0.05384489938769832,0.12161627441296072,-0.0677713750252624,27.42380324989014,11.269778405419544,3.7506971556051205,374.1734953376674,38.858389615771415,2.0204999999997284,71.44338986438738,29.017195056268232,60.13062476430561,13.027093397331425,69.81814755370323,71.48950000000028,73.16085244629733,4.675798393601979,1.3736936384872647,71.41285114155093,0.6691808674834816,70.25,73.00999999999999,75.77,-48503.0,-0.5357036669908503,74.85666666666667
2022-11-15 09:35:00+00:00,74.41,74.82,73.74,74.0,2692,74.173,1459,-0.4099999999999966,71.45219665580886,0.25070407807496053,0.2547803624801783,-0.004076284405217803,49.179841897233324,26.834493945792488,3.395277350845327,237.82758323338408,33.13403675914397,1.468499999999736,71.68687654396953,30.455455518255448,53.48999258901089,18.235080889219635,69.59898592976107,71.58900000000027,73.57901407023947,5.559552641437066,1.1057746113598914,71.69728648804151,0.6985250912346614,70.25,73.00999999999999,75.77,-51195.0,-0.5688501462931843,74.65015876650638
2022-11-15 09:40:00+00:00,73.95,74.32,73.5,73.5,2762,73.81,1372,-0.5,65.56860309324463,0.3621954109145378,0.2930173562558045,0.0691780546587333,67.39130434782636,47.99831649831602,3.0566461020751667,164.27471012730058,27.9822810314342,0.8719999999997299,71.8595549683534,31.41236335746806,49.05987806131763,19.148866617888043,69.5123293940017,71.66650000000027,73.82067060599884,6.011652881049207,0.9255698213721113,71.8513966178821,0.7072018704321852,70.25,73.00999999999999,75.77,-53957.0,-0.5943106593121684,74.43949489677568
2022-11-15 09:45:00+00:00,73.49,73.5,72.39,72.7,2718,72.931,1201,-0.7999999999999972,57.42144962005934,0.38160092341377094,0.2499382950040301,0.13166262840974086,57.06521739130465,57.87878787878753,1.863528093036293,81.71553278299785,25.62751405090985,-0.0420000000002716,71.93959735231974,30.75564972474608,43.77470238138562,27.85888508373095,69.5029533498373,71.69750000000028,73.89204665016325,6.121682485896909,0.728407083514328,71.88253613858946,0.7359731654013147,70.25,73.00999999999999,75.77,-56675.0,-0.6033956484264119,74.13810140237325
2022-11-15 09:50:00+00:00,72.74,73.46,72.7,72.95,2468,73.114,1119,0.25,59.13045894358863,0.4123989639939225,0.22458906846734533,0.18780989552657718,50.72463768115974,58.393719806762995,2.5298664792691383,83.91176384882378,32.89533669611584,0.11899999999972977,72.03582617590834,30.145844208647098,40.553372252593135,25.80878169084183,69.48971717103544,71.75050000000027,74.01128282896511,6.301789754677185,0.7652842158547701,71.95042547158542,0.7376893678726487,70.25,73.00999999999999,75.77,-54207.0,-0.5629242295307256,73.9751508612077
2022-11-15 09:55:00+00:00,72.95,73.44,72.91,73.25,1374,73.266,722,0.29999999999999716,61.14583930360674,0.4557604036052112,0.21436040646290722,0.24139999714230398,49.21497584541095,52.33494363929119,2.82144862436835,82.26625045125459,36.81312208946359,0.30999999999971806,72.15146177820279,29.579596229412328,38.429521614009474,24.457130904965307,69.47630027420658,71.82900000000026,74.18169972579395,6.550835249811846,0.8019934895262424,72.04105626487635,0.7228544130246025,70.25,73.00999999999999,75.77,-52833.0,-0.5212813981685662,73.91616452518092
2022-11-15 10:00:00+00:00,73.28,73.61,73.0,73.47,2761,73.365,1628,0.21999999999999886,62.6022660902071,0.5020890482738309,0.2085512409052216,0.29353780736860935,53.8647342995172,51.26811594202871,3.712591756070016,80.42958723040155,43.16782906209618,0.42149999999971044,72.27703684694538,29.209150585352305,37.78577832768322,22.966305504433723,69.4711581143555,71.92500000000027,74.37884188564503,6.823335100854374,0.8148124598080557,72.16634977616123,0.7147933835228452,70.25,73.00999999999999,75.77,-50072.0,-0.4396894001052182,73.84239932106772
2022-11-15 10:05:00+00:00,73.5,73.76,72.93,73.17,1856,73.218,802,-0.29999999999999716,59.335992251621924,0.5087329830053875,0.17215614050942252,0.336576842495965,55.19323671497613,52.75764895330084,3.1435015506061426,67.49465066517864,39.514102172673645,0.008999999999716124,72.36208095676011,29.004946676477022,36.169330148449205,21.083135945039825,69.48859741230086,71.99850000000028,74.50840258769969,6.972096884516775,0.7333755910968492,72.23579044829881,0.7230224275569276,70.25,73.00999999999999,75.77,-51928.0,-0.4462259695664884,73.7969073347153
2022-11-15 10:10:00+00:00,73.09,73.28,72.79,73.08,1839,73.038,761,-0.09000000000000341,58.35237304871305,0.5009613309232179,0.13150759074180235,0.3694537401814156,54.16666666666694,54.40821256038617,3.264094955489627,49.076163070840664,38.325304963112224,-0.21900000000029252,72.43045419897344,28.586488277846037,34.37719249446603,21.454169943311754,69.51708222338088,72.06650000000027,74.61591777661967,7.075181330075369,0.6987708741373209,72.30188676688434,0.7063779684457181,70.25,73.00999999999999,75.77,-53767.0,-0.41388895194093267,73.74087100195823
2022-11-15 10:15:00+00:00,73.05,73.44,72.95,73.01,1383,73.134,719,-0.06999999999999318,57.5532405637344,0.483579423099016,0.09130054633408036,0.39227887676493567,51.3888888888892,53.582930756843496,3.1797625777275185,48.59474961394227,42.22492292469585,-0.22750000000027626,72.48564903716644,28.364050725918688,34.28985331641528,20.367367794751864,69.56798818331093,72.13850000000028,74.70901181668962,7.126601791524185,0.6695187694414421,72.36347961976882,0.6909223992710236,70.25,73.00999999999999,75.77,-55150.0,-0.42057792642102027,73.70842363390615
2022-11-15 10:20:00+00:00,72.97,73.91,72.8,73.9,2126,73.32,826,0.8900000000000006,64.2558236581699,0.5354473936288002,0.11453481349109162,0.4209125801377086,55.797101449275694,53.78421900161001,4.792966534316512,63.55900753993721,46.9805651514428,0.7239999999997195,72.62034912886487,28.622617124872022,35.17553213341348,18.127197562201125,69.61654639804142,72.26750000000028,74.91845360195914,7.336502859401115,0.807908067269345,72.39565055663883,0.7208565136088075,70.25,73.00999999999999,75.77,-53024.0,-0.3471041953359483,73.69539214636642
2022-11-15 10:25:00+00:00,73.88,74.02,73.7,73.81,1154,73.856,541,-0.09000000000000341,63.16954166911988,0.5628032406976615,0.11351252844796234,0.4492907122496992,60.205314009662196,55.7971014492751,4.96302616609785,73.00954578831413,50.51782671011878,0.6629999999997125,72.73364921183013,28.967397001523263,35.14909866703081,17.52863986867095,69.6908375535756,72.38950000000027,75.08816244642493,7.455949955241169,0.7631859352920723,72.40898869193096,0.6922239054938922,70.25,73.00999999999999,75.77,-54178.0,-0.36851936670350544,73.7012438731791
2022-11-15 10:30:00+00:00,73.81,74.26,73.36,73.99,1756,73.865,868,0.1799999999999926,64.46349748079308,0.5921811466268707,0.11431234750173724,0.47786879912513347,66.1231884057974,60.70853462157783,-0.5644402634054635,69.13872593868294,55.309585867579905,0.8414999999997121,72.85330166784631,28.649626979082637,31.95337445748851,19.36967314384826,69.80988816144865,72.53150000000026,75.25311183855187,7.504634092915767,0.7679478350549646,72.44796374196441,0.7070650551014718,70.25,73.00999999999999,75.77,-52422.0,-0.33620708728221765,73.71082441563479
2022-11-15 10:35:00+00:00,74.02,74.12,73.1,73.17,1080,73.532,480,-0.8199999999999932,54.9860595127105,0.5430364159830532,0.0521340934863358,0.4909023224967174,51.77443329617271,59.367645237210176,-1.1216216216216157,43.65192582025606,59.68217417304715,0.013999999999725787,72.88346341376571,27.88996974830344,28.761743595444255,19.981015458127306,69.96006746716861,72.62800000000027,75.29593253283193,7.346842905853518,0.6015767815208712,72.46479558554549,0.7294175511656531,70.25,73.00999999999999,75.77,-53502.0,-0.3631678610233562,73.70247446190372
2022-11-15 10:40:00+00:00,73.14,73.33,72.95,73.12,882,73.104,385,-0.04999999999999716,54.460287036582336,0.49435565646457746,0.0027626671742880804,0.4915929892902894,40.2905661762348,52.72939595940104,-0.5170068027210872,20.753917831428257,48.480188342448855,-0.015500000000272962,72.90599070769278,26.919602867981443,27.6535517401276,20.732069255617304,70.19741673358182,72.74200000000027,75.28658326641873,6.9961872547316455,0.5742754236004569,72.47115572224648,0.7044591546538204,70.25,73.00999999999999,75.77,-54384.0,-0.347479446325448,73.68721338886692
2022-11-15 10:45:00+00:00,73.14,73.37,72.45,72.72,1972,72.771,446,-0.4000000000000057,50.3153281310177,0.4186729456570646,-0.05833603490657985,0.47700898056364444,23.405506978717842,38.49016881704118,0.02751031636862855,-4.172325612695354,49.898990368325116,-0.38700000000028467,72.88827730696013,25.190683492264206,25.12910781949125,23.800792353754588,70.4239528463836,72.83100000000027,75.23804715361695,6.609952228080528,0.4769427034627276,72.47810683407522,0.7198549293214047,70.25,73.00999999999999,75.77,-56356.0,-0.3709007874589794,73.63967120799273
2022-11-15 10:50:00+00:00,72.71,72.95,72.26,72.95,1213,72.683,376,0.23000000000000398,52.55154985650743,0.37295375119924756,-0.08324418349151752,0.4561979346907651,27.21319928641009,30.303090813786977,0.0,-23.803393127913207,53.10247789886986,-0.14500000000028024,72.89415565867822,23.489746168542425,23.40350197391991,24.057303501526796,70.72648695514818,72.94000000000028,75.15351304485239,6.0694078553663235,0.5022588527370502,72.49093459758156,0.7177224343698756,70.25,73.00999999999999,75.77,-55143.0,-0.31709608158978136,73.60875039266773
2022-11-15 10:55:00+00:00,72.96,73.25,72.81,72.93,1522,73.0,782,-0.01999999999999602,52.330984052698845,0.331288242707231,-0.09992775358682726,0.43121599629405827,28.366148531951875,26.328284932359335,-0.4368600682593815,-11.67226655466845,62.28361581099613,-0.15950000000027842,72.89756940547076,22.17295328431986,25.420049502791084,22.973906446084342,71.07312889569522,73.04850000000029,75.02387110430536,5.408382387879452,0.4700056359683439,72.49678191358666,0.69788511762917,70.25,73.00999999999999,75.77,-56665.0,-0.32145799816879117,73.5839740248227
2022-11-15 11:00:00+00:00,72.88,72.94,72.4,72.77,944,72.665,466,-0.1600000000000108,50.50473737198335,0.2821054284447513,-0.11928845427944557,0.40139388272419685,31.166666666666757,28.91533816167564,-0.9527698380291327,-64.24560405406858,55.36864344457897,-0.32950000000029434,72.88541993828306,20.86901044113855,23.992032087162954,25.948582242903374,71.55217558455753,73.16100000000029,74.76982441544304,4.398038341309572,0.37848269946453883,72.50130479398706,0.686607609227086,70.25,73.00999999999999,75.77,-57609.0,-0.2875223036862062,73.5624058219178
2022-11-15 11:05:00+00:00,72.77,73.2,72.62,73.08,1845,72.949,780,0.3100000000000023,53.86416520430418,0.26508635255882496,-0.10904602413229753,0.3741323766911225,33.33333333333335,30.955382843983397,-0.12300123001230956,-60.052358818187656,56.297814639220654,0.02299999999972613,72.9039513727323,19.507608445031217,25.263308111788184,24.365336110410333,72.35074054197963,73.29900000000029,74.24725945802095,2.587373519476812,0.3845252751512648,72.5048163060131,0.6789927799965797,72.26,74.015,75.77,-55764.0,-0.2261216985177842,73.53519200772487
2022-11-15 11:10:00+00:00,73.08,73.25,72.95,73.18,854,73.091,398,0.10000000000000853,54.92694112217862,0.2567085996275864,-0.09393902165082885,0.35064762127841526,37.500000000000014,33.99999999999944,0.13683634373291564,-26.039550318299924,52.203255812330475,0.14299999999971647,72.93024171818637,18.322597855670672,24.980737830688607,23.56445126279223,72.43747812546738,73.23750000000028,74.03752187453318,2.1847328882960206,0.46406348261799324,72.54641754259659,0.6519218671396809,72.26,73.53999999999999,74.82,-54910.0,-0.07984128432574698,73.52673285971761
2022-11-15 11:15:00+00:00,73.19,73.29,72.67,72.77,750,73.065,401,-0.4100000000000108,49.85599231298497,0.21451282625264412,-0.10890783602061693,0.32342066227326105,37.500000000000014,36.111111111110525,-0.3287220928640089,-66.77756653992206,55.206254729560335,-0.25250000000029615,72.91498060216861,17.273875262292048,23.277814879923366,25.03669572363099,72.43280688934588,73.17600000000029,73.91919311065469,2.031248252581174,0.22685430328949394,72.56629741726097,0.6496417337725612,72.26,73.28999999999999,74.32,-55660.0,-0.05781008791087548,73.5157179371165
2022-11-15 11:20:00+00:00,72.78,73.15,72.77,72.92,465,72.952,227,0.15000000000000568,51.61593392876058,0.19097468100160597,-0.10595678501732408,0.29693146601893006,34.83333333333341,36.611111111110546,-1.3261163734776815,-53.86758657290738,62.00911907438026,-0.12950000000027728,72.91545864005731,16.300061425583326,22.27552294448422,23.95867021551158,72.411415878554,73.14700000000029,73.88258412144658,2.011248913684201,0.3457008563793056,72.59977454167003,0.6303816099316647,72.26,73.26,74.26,-55195.0,0.023945467002457022,73.50948568781698
2022-11-15 11:25:00+00:00,72.9,72.95,72.36,72.73,1113,72.635,516,-0.18999999999999773,49.25763009125169,0.15520006941173392,-0.1133851172857569,0.2685851866974908,27.333333333333357,33.22222222222166,-1.4632163663460207,-119.15389093731898,55.159382139587784,-0.3480000000002832,72.8977959124328,16.06788049110485,20.779493691389437,27.016667261784654,72.41645423659017,73.14850000000028,73.8805457634104,2.001533219164058,0.21415721467277793,72.60476084006059,0.6274972092222603,72.26,73.26,74.26,-56308.0,0.0757639911728988,73.48829687942286
2022-11-15 11:30:00+00:00,72.76,73.25,72.76,73.1,1065,73.078,524,0.36999999999999034,53.6945434194135,0.15491853532380162,-0.09093332109895136,0.24585185642275298,32.83333333333333,31.6666666666661,-1.2028652520610916,-26.866765853768964,52.25958740725199,-0.029500000000297177,72.91705344458205,15.275356986146564,22.991506774945375,25.39768417759989,72.42918778234302,73.15600000000028,73.88281221765753,1.9870201149796378,0.4614756063259453,72.60716418312752,0.6198188371349557,72.26,73.26,74.26,-55243.0,0.12454312305966674,73.47752113391283
2022-11-15 11:35:00+00:00,73.15,73.19,72.7,72.84,764,72.835,330,-0.2599999999999909,50.36204564682072,0.13219176604894756,-0.09092807229904434,0.2231198383479919,31.500000000000025,30.55555555555497,-0.45100451004509434,-54.97582081955244,46.370989439653314,-0.3410000000002924,72.90971502128852,14.64231108129115,21.6735018186968,24.643691079451106,72.39740854243514,73.13550000000028,73.87359145756541,2.018421854134122,0.2998215553292746,72.60937125866685,0.610546063053887,72.26,73.26,74.26,-56007.0,0.10112573018040757,73.46797077826724
2022-11-15 11:40:00+00:00,72.88,72.97,72.69,72.9,575,72.862,326,0.060000000000002274,51.116041002770885,0.11766575859942918,-0.08436326379885017,0.20202902239827936,35.136200716845934,33.15651135005916,-0.3008752735229714,-63.71286278550802,38.261692413112954,-0.3445000000002807,72.90878978116581,14.072617218568896,20.93497102548233,23.925647688260533,72.37882145065366,73.10700000000028,73.8351785493469,1.9920898117734833,0.35786453048773964,72.61120106115933,0.5869356299786094,72.26,73.26,74.26,-55432.0,0.061969402510066246,73.46028363240892
2022-11-15 11:45:00+00:00,72.95,73.16,72.89,72.93,788,73.009,368,0.030000000000001137,51.51262769061012,0.10733722559939451,-0.07575343743910787,0.18309066303850238,41.256320836966296,35.964173851270154,0.28877887788780754,-24.66506964777019,44.3857348910009,-0.3815000000002726,72.91080980200717,13.14293966680389,22.624500406405087,23.107952569729992,72.36346736249821,73.09500000000028,73.82653263750235,2.0015941924948835,0.3872230769062513,72.61252800783505,0.5642973706944228,72.26,73.26,74.26,-54644.0,0.07418672944123512,73.45241508600104
2022-11-15 11:50:00+00:00,72.97,73.07,72.78,72.97,777,72.916,445,0.03999999999999204,52.070961462942265,0.10121273705976819,-0.06550234078298736,0.16671507784275555,52.9109754916208,43.101165681810414,0.0274160383824551,-36.830722852094524,44.71119514740748,-0.39800000000029456,72.91644696372077,12.504036228612371,21.76412529968783,23.67165167705662,72.35594768439601,73.08950000000029,73.82305231560456,2.007271401786216,0.4185470501160868,72.61831549872194,0.5447047013591063,72.26,73.26,74.26,-53867.0,0.07341153087848508,73.44404010657692
2022-11-15 11:55:00+00:00,73.0,73.25,72.93,73.21,631,73.105,317,0.23999999999999488,55.390150170296415,0.11440622624313335,-0.04184708127969777,0.15625330752283112,72.18577801102047,55.45102477986859,0.38392979569448205,13.030740303459924,53.960807572469015,-0.20250000000028479,72.94440439574737,11.70534377034549,23.25517241089803,22.648173277353255,72.36510296860479,73.09950000000029,73.8338970313958,2.0093079471008686,0.5752317855845163,72.6250681116144,0.5286543655477411,72.26,73.26,74.26,-53236.0,0.14401494233788156,73.43992644260378
2022-11-15 12:00:00+00:00,73.25,73.27,72.81,73.05,952,73.048,454,-0.1599999999999966,52.7666207789115,0.11067569809627287,-0.03646208754124661,0.14713778563751947,76.79684068659896,67.29786472974614,0.3847739453071375,-3.6826913506553054,55.019665415470264,-0.438500000000289,72.9544611199619,11.040002123659145,21.796274428169383,22.86390308789323,72.42104088202346,73.05700000000027,73.69295911797708,1.7409943413411662,0.494496501581309,72.62979772743174,0.5237504822943306,72.26,73.26,74.26,-54188.0,0.05505518273968071,73.4322404983409
2022-11-15 12:05:00+00:00,73.06,73.47,72.91,73.41,899,73.188,417,0.35999999999999943,57.62940657476507,0.1352096068348203,-0.009542543042159346,0.14475214987697965,87.00705089680928,78.6632231981423,0.45155993431855723,85.1318944844057,52.77455569608733,-0.14750000000027796,72.99784577520363,10.53202189455021,22.853995166218592,21.126325502154728,72.4763182723462,73.03700000000029,73.59768172765438,1.5353361382698714,0.8326307792839559,72.6873962231601,0.5263397335590214,72.26,73.26,74.26,-53289.0,0.10691018415262944,73.42920488318472
2022-11-15 12:10:00+00:00,73.42,73.8,73.34,73.7,649,73.602,332,0.29000000000000625,61.103392297584115,0.17602438311904223,0.02501778659365006,0.15100659652539217,87.28123284574902,83.69504147638514,0.7105766602896857,235.19027069437897,59.41314977975769,0.06549999999973011,73.06471760613661,10.738472993265836,25.9334089618926,19.795518134110697,72.5536770059776,73.02250000000029,73.49132299402298,1.2840507898871873,1.2225541501137684,72.77813900889936,0.521601181161948,72.26,73.19,74.12,-52640.0,0.09590591165078283,73.43156322156658
2022-11-15 12:15:00+00:00,73.67,73.75,73.52,73.71,750,73.649,327,0.009999999999990905,61.22146284866075,0.2067935168674353,0.0446295362736345,0.1621639805938008,93.80005005005029,89.36277793086892,1.291741102102506,233.43115676202987,55.41638541456595,0.017999999999716465,73.12617307221883,10.930177584930346,25.082625742093224,19.146097354895616,72.49537095390214,73.04950000000028,73.60362904609842,1.5171330292421932,1.0959803087841886,72.91896870630538,0.5007725253646662,72.26,73.03,73.8,-51890.0,0.17074074377390058,73.43489508177592
2022-11-15 12:20:00+00:00,73.7,73.82,73.48,73.69,772,73.656,405,-0.01999999999999602,60.82379720474172,0.22694832516754104,0.051827475658992206,0.17512084950854884,92.63381532217188,91.23836607265645,1.0559517279210118,189.62940054635686,55.10549339994964,-0.05350000000029809,73.17987087486466,11.25496518228095,24.859547902977003,18.19578605576017,72.45762591952399,73.07800000000029,73.69837408047658,1.6978408836484125,0.9932507814719177,72.9912573183742,0.48928877355290357,72.26,73.03999999999999,73.82,-52662.0,0.18593611402787824,73.43827397032808
2022-11-15 12:25:00+00:00,73.7,73.84,73.58,73.75,541,73.705,290,0.060000000000002274,61.62903296232285,0.24493914847768394,0.055854639175308085,0.18908450930237586,92.92160310995946,93.11848949405993,1.402447408222196,166.35826945105308,61.21963007004309,-0.017500000000296723,73.23416888678231,11.600324030913246,24.18538263163581,17.48122932485786,72.4669752836864,73.12950000000029,73.79202471631419,1.8119219092538412,0.9682844162041215,73.17790384433013,0.4729110040134108,72.26,73.05000000000001,73.84,-52121.0,0.25572501417706506,73.44119840457137
2022-11-15 12:30:00+00:00,73.74,74.01,73.67,73.98,1021,73.879,534,0.23000000000000398,64.63022814353543,0.2745907718861673,0.06840501006703317,0.20618576181913414,94.39887583723225,93.31809808978726,1.2038303693570507,169.04542664210067,63.1660111987036,0.2074999999997118,73.30520042137448,12.294022171842121,25.538215897585793,16.56511314839459,72.42830085710092,73.1810000000003,73.93369914289967,2.057088979104879,1.0307565496368076,73.39157357986758,0.463417360869596,72.36,73.185,74.01,-51100.0,0.2374483118030059,73.44965944253248
2022-11-15 12:35:00+00:00,74.01,74.26,73.97,74.2,1220,74.101,636,0.21999999999999886,67.2674735893995,0.3122427187516621,0.08484556554602235,0.22739715320563975,96.09302701659402,94.47116865459463,1.8671059857221284,178.57256702049258,73.25404398683777,0.43499999999971806,73.39041942886263,13.442440781252392,28.324521137336667,15.8043340929613,72.38107716052491,73.24450000000029,74.10792283947566,2.357645528265939,1.053321012784586,73.62182188156125,0.4510304065217682,72.36,73.31,74.26,-49880.0,0.3225533469555636,73.4650533879036
2022-11-15 12:40:00+00:00,74.23,74.35,74.05,74.11,1058,74.196,532,-0.09000000000000341,65.12807814190211,0.33100429856078506,0.08288571628411626,0.2481185822766688,93.30077693518747,94.59755992967064,1.6598079561042534,152.4447881756427,73.27601029514352,0.38599999999971146,73.4589509118281,14.680809023885834,28.406074183275322,15.035066504430299,72.3991782367304,73.31150000000028,74.22382176327015,2.4888912742744838,0.9376197259275053,73.73109611410807,0.4402425203416417,72.36,73.35499999999999,74.35,-50938.0,0.26416231766958503,73.47836399978584
2022-11-15 12:45:00+00:00,74.11,74.3,73.83,74.21,1282,74.1,570,0.09999999999999432,66.40652606325207,0.3499086212196687,0.0814320311543999,0.2684765900652688,91.09559256132839,93.49646550436934,1.7551076374605623,121.23588456712346,69.99071417247735,0.49399999999970134,73.5304793964159,15.071315925391735,26.250329706440393,17.446361576733388,72.38295989943295,73.3680000000003,74.35304010056764,2.6852036325573607,0.9273937677840425,73.83046923443703,0.4423680546029529,72.36,73.35499999999999,74.35,-49656.0,0.2557842565391204,73.49256675099595
2022-11-15 12:50:00+00:00,74.18,74.18,73.94,74.07,654,74.09,319,-0.14000000000000057,62.92823873738938,0.34956404642284156,0.06486996508605819,0.28469408133678337,86.42467961016065,90.27368303555822,1.5074688228038813,99.0248843651977,69.47198015527607,0.37199999999970146,73.58186231104295,15.433929476790073,25.073142784417225,16.663985548900893,72.38591585842403,73.41250000000028,74.43908414157653,2.7967557066609827,0.8202367800997625,73.88306476943643,0.4300560507027417,72.36,73.35499999999999,74.35,-50310.0,0.23487012193676662,73.4990060779612
2022-11-15 12:55:00+00:00,74.07,74.31,73.87,74.29,780,74.085,455,0.22000000000001307,65.9467486428297,0.36286030210712283,0.06253297661627155,0.3003273254908513,89.97007136827608,89.16344784658776,1.4752083048763964,100.34291119782625,69.4831546936979,0.6089999999997247,73.64930399570554,16.071641023104696,25.399441194788427,15.448186587292954,72.43863762819527,73.48850000000029,74.5383623718053,2.8572154059615196,0.8817166999812117,73.96491931303072,0.4307663327954029,72.36,73.35499999999999,74.35,-49530.0,0.3070895849089478,73.50773772035835
2022-11-15 13:00:00+00:00,74.31,74.42,74.14,74.3,1069,74.308,637,0.009999999999990905,66.08193797364382,0.3699401571064129,0.055690265292449304,0.3142498918139636,90.29684429850624,88.89719842564705,1.7111567419575646,107.0010304145991,76.50148018330796,0.6324999999997232,73.71127504373358,16.911689704329426,26.060696531075454,14.712553941303828,72.4850099069276,73.55750000000027,74.62999009307295,2.916059118574365,0.8461570436853489,74.01666214991053,0.4199973090243027,72.36,73.39,74.42,-48461.0,0.31084113521259804,73.52165786218195
2022-11-15 13:05:00+00:00,74.3,74.49,74.25,74.27,638,74.401,396,-0.030000000000001137,65.24510705013414,0.36887804740948127,0.043702524476414095,0.3251755229330672,91.87656323491314,90.71449296723121,1.1715025200926377,106.28994281870177,76.5346635211882,0.6564999999997241,73.76448694433039,17.848880439254266,26.191475023623532,14.09307418393936,72.58994315629133,73.63450000000027,74.67905684370922,2.8371397747222904,0.8041959869523376,74.05052254471957,0.40714035837970924,72.69,73.59,74.49,-49099.0,0.27133961142606183,73.53025875567906
2022-11-15 13:10:00+00:00,74.28,74.35,74.09,74.25,702,74.238,373,-0.01999999999999602,64.65725822010843,0.36224673015507847,0.029656965777609012,0.33258976437746945,88.08715744599095,90.08685499313617,0.746268656716409,84.11903358868727,78.03294045051679,0.6769999999997225,73.81072628296559,18.070804121416845,24.965111159390432,16.31461033353188,72.64485913090049,73.69200000000028,74.73914086910007,2.8419390682836343,0.7664397964332273,74.07718411695961,0.3966303327811579,72.69,73.59,74.49,-49801.0,0.2621117392116933,73.53829071149046
2022-11-15 13:15:00+00:00,74.25,74.33,73.82,73.87,976,74.113,616,-0.37999999999999545,54.592781167725356,0.32260969549530216,-0.007984055105733856,0.330593750601036,72.60061500292701,84.18811189460976,0.2170668837335743,45.778455205117105,70.13296768131433,0.30699999999973215,73.81637139887363,17.3042867644154,22.71806385419696,19.61127607682897,72.77033454658225,73.7435000000003,74.71666545341834,2.639325373539482,0.5649940868510093,74.07445860552262,0.4047281661539327,72.69,73.59,74.49,-50777.0,0.23146953960223599,73.54564795442109
2022-11-15 13:20:00+00:00,73.83,73.86,73.04,73.38,1610,73.381,732,-0.4900000000000091,44.88955055056854,0.24879025585593695,-0.06544279579607926,0.3142330516520162,51.448452988695855,70.71207514587067,-0.42068123218890197,-53.05893882122057,60.084067913033145,-0.1705000000002741,73.77481221802852,17.532725187167205,19.62258691913672,29.743917256308052,72.85707427555994,73.7675000000003,74.67792572444066,2.4683654033018736,0.2871874719716983,74.02115815927712,0.4351047257143659,72.78,73.63499999999999,74.49,-52387.0,0.1863376232158967,73.54264281082665
2022-11-15 13:25:00+00:00,73.38,73.5,72.79,73.03,2774,73.103,1386,-0.3499999999999943,39.49035760069105,0.16019906803755646,-0.12322718689156781,0.28342625492912427,27.88429314754403,50.644453713055036,-0.9762711864406803,-109.33106092884397,47.17358741874385,-0.5255000000002781,73.70387772107343,18.211459736467898,17.434203985432323,30.353656239570217,72.87959742988174,73.77250000000029,74.66540257011884,2.420692182367542,0.08422115421747015,73.82089652582854,0.45474010244905366,72.78,73.63499999999999,74.49,-55161.0,0.15018638456754496,73.52446129869608
2022-11-15 13:30:00+00:00,73.01,73.27,72.8,72.82,1459,73.009,760,-0.21000000000000796,36.642583044386825,0.07221225059537062,-0.16897120346700292,0.24118345406237354,13.11020960108157,30.81431857910655,-1.5679913490132646,-134.35897435897414,40.27958173463407,-0.7210000000002879,73.619698890495,18.841713246532823,16.150192376615422,28.118139951346677,72.84320826661727,73.76500000000028,74.6867917333833,2.4992658669640444,-0.012588671484446378,73.60646334307546,0.45583009513126405,72.79,73.64,74.49,-56620.0,0.06806108082709228,73.51241772952616
2022-11-15 13:35:00+00:00,72.85,73.19,72.2,72.39,1685,72.622,775,-0.4299999999999926,31.615176621944073,-0.03184821606839705,-0.21842533610461648,0.18657712003621943,8.059765390872426,16.35142271316541,-2.439353099730457,-180.55833166766638,34.41663484809537,-1.1300000000002939,73.50258471044786,20.397109839858512,13.838281865495999,32.7688068594883,72.64720104024457,73.72400000000029,74.80079895975601,2.921162605815518,-0.11942853302111052,73.24490440390186,0.4939850883361734,72.2,73.345,74.49,-58305.0,-0.005607836506862892,73.49018671107156
2022-11-15 13:40:00+00:00,72.37,73.04,72.02,72.89,1357,72.524,609,0.5,41.6416292393942,-0.07312808919735403,-0.20776416738685877,0.13463607818950474,15.094773726190496,12.088249572714227,-1.6462015922277695,-160.04763171562544,35.61220935086898,-0.6015000000002857,73.44424330945283,22.082026984150904,11.941558513477858,30.696167141500542,72.61713877139759,73.71600000000029,74.814861228603,2.981337100772414,0.12415636365174883,73.20539344909307,0.5315575820264474,72.02,73.255,74.49,-56948.0,0.03635244036464775,73.47413279075552
2022-11-15 13:45:00+00:00,72.86,73.39,72.85,73.05,1153,73.123,566,0.1599999999999966,44.44847300225459,-0.09187296883743556,-0.18120723762155225,0.08933426878411668,28.40667338483966,17.187070833966924,-1.5631316534159723,-89.0195932447318,35.297586792957304,-0.40250000000030184,73.40669632760017,22.55458998527005,15.773854597087977,28.471284292451514,72.56831685870553,73.69800000000029,74.82768314129505,3.0657090865281504,0.2131939141547235,73.18592876461133,0.5321606118817016,72.02,73.255,74.49,-55795.0,-0.009449662959763579,73.46810249588945
2022-11-15 13:50:00+00:00,73.09,73.43,73.03,73.36,648,73.222,331,0.3100000000000023,49.51493081448755,-0.08078279797041432,-0.1360936534036248,0.05531085543321048,43.72469635627572,29.075381155768024,-0.9585527203996191,-57.769042939667685,33.67081175991076,-0.05100000000030036,73.40224905830492,22.874818002716967,15.458260981213705,26.915069911338925,72.5417563914023,73.68100000000028,74.82024360859826,3.0923673907736737,0.3591170503052794,73.19779133980055,0.5227205681758662,72.02,73.255,74.49,-55147.0,-0.006995174568393066,73.46636931245995
2022-11-15 13:55:00+00:00,73.4,73.72,73.25,73.44,820,73.488,422,0.0799999999999983,50.76292805227438,-0.06479154959346545,-0.09608192402134075,0.031290374427875293,51.14709851551995,41.09282275221117,-1.1441647597254079,-27.680693415347022,39.67762693727673,0.07099999999969953,73.4058443860854,22.341896386801295,18.449798254312096,25.173921503316656,72.52356162764944,73.66750000000027,74.8114383723511,3.1056799059309115,0.4005628251053611,73.21117769665192,0.5189548133061613,72.02,73.255,74.49,-54327.0,-0.03605418033636563,73.46640974108274
2022-11-15 14:00:00+00:00,73.44,73.64,72.59,72.61,1158,73.127,511,-0.8299999999999983,39.77662869848739,-0.11773525471585344,-0.11922050331498299,0.0014852485991295426,45.20917678812456,46.693657219972806,-2.2745625841184336,-88.5172870193998,38.518857684938496,-0.7545000000003057,73.3300496826487,22.953782131004264,15.965028754790499,30.24899700132779,72.38041808879673,73.61350000000027,74.84658191120381,3.350151565143722,0.09309272527531727,73.14627926195641,0.556886612355721,72.02,73.255,74.49,-55485.0,-0.09275030329586133,73.45836323609366
2022-11-15 14:05:00+00:00,72.61,73.0,72.6,72.94,1371,72.783,624,0.3299999999999983,44.884059780385144,-0.1315488669374929,-0.10642729242929795,-0.02512157450819495,39.541160593792554,45.299145299145074,-1.790763430725728,-89.73583383746612,32.716554301356474,-0.4525000000003132,73.29290209382502,23.521961750621312,15.129111508768815,28.665181609784526,72.30772374568403,73.57300000000028,74.83827625431653,3.4395124687487075,0.24985699848514453,73.13663033898293,0.5456804257588842,72.02,73.255,74.49,-54114.0,-0.055616903966906654,73.44735303513679
2022-11-15 14:10:00+00:00,72.94,73.9,72.92,73.78,1882,73.529,998,0.8400000000000034,55.28049532841863,-0.07386381820016652,-0.03899379495357726,-0.03487002324658926,44.12955465587087,42.95996401259538,-0.6329966329966297,-4.634227077125383,35.68924639869244,0.3594999999996844,73.33929237060359,21.949191623453867,24.439850783725657,25.185813834381957,72.30762595225937,73.56300000000027,74.81837404774117,3.413058324812463,0.5864284236201273,73.1465443416971,0.5767032524903927,72.02,73.255,74.49,-52232.0,-0.029762250290577833,73.44942622985826
2022-11-15 14:15:00+00:00,73.73,74.06,73.5,73.95,921,73.791,366,0.1700000000000017,57.04637608572122,-0.014265972970633811,0.01648324022076436,-0.030749213191398173,63.77821410575018,49.149643118470586,0.10829836198726905,36.054508949549636,36.66552647104434,0.49399999999968713,73.39745500197468,20.57296162452255,24.727010111440936,23.435310336621168,72.31593975450944,73.55050000000027,74.7850602454911,3.35704106835663,0.6617985033370742,73.1813163701003,0.5755101630267934,72.02,73.255,74.49,-51311.0,-0.0366336406810993,73.45394236775903
2022-11-15 14:20:00+00:00,73.98,74.29,73.98,74.21,906,74.167,327,0.2599999999999909,59.669433643043,0.05333081144532059,0.06726401970937501,-0.01393320826405442,82.96429118656401,63.62401998272774,1.1310983919323947,77.63772624736825,41.164485335760794,0.6894999999996827,73.47484023988186,19.71211165265823,26.592709793993418,22.416596416959713,72.3111451471802,73.55550000000028,74.79985485282036,3.383444753472075,0.7629876833430679,73.26114916014167,0.5586880085248798,72.02,73.255,74.49,-50405.0,0.00813963603898989,73.4619506831251
2022-11-15 14:25:00+00:00,74.16,74.26,73.72,73.92,737,73.953,327,-0.28999999999999204,55.59162613365116,0.08254959340716539,0.07718624133697585,0.0053633520701895435,87.11275111986036,77.9517521373909,1.218677255922218,54.62344572949292,41.70359121345907,0.36449999999969407,73.51723640751216,18.38509515090899,24.752370675219286,24.19733939518614,72.32096885296481,73.54100000000028,74.76103114703575,3.3179618091553444,0.6553239033776496,73.32401220598,0.5573531507731031,72.02,73.255,74.49,-51142.0,-0.03381998838283704,73.46656490727531
2022-11-15 14:30:00+00:00,73.93,73.93,73.63,73.65,461,73.765,267,-0.269999999999996,52.02669232124579,0.08296260385127141,0.06207940142486549,0.02088320242640592,83.43726757823693,84.50476996155315,1.1397967591321168,27.742153223084646,44.47236302710347,0.08099999999970464,73.52988055917767,17.169656519991257,23.768258066693193,24.42804341699978,72.3228700990586,73.5200000000003,74.71712990094198,3.2566101766639957,0.5542965303504032,73.33625471056504,0.5389707828607394,72.02,73.255,74.49,-51603.0,-0.05375163641551718,73.46810071208907
2022-11-15 14:35:00+00:00,73.69,73.98,73.62,73.72,653,73.792,298,0.06999999999999318,52.87051987319301,0.08792479033765233,0.053633270328997125,0.0342915200086552,76.79882525697522,82.44961465169021,1.8372703412073532,36.70411985019002,54.96981928784794,0.1514999999997002,73.54798717258932,15.951113213998065,23.285462317969433,23.234267245757724,72.34289606489881,73.49150000000029,74.64010393510176,3.1258143733669126,0.5994685779043257,73.34888994698251,0.5261871555135437,72.02,73.255,74.49,-50950.0,-0.09753490835363562,73.4705394657955
2022-11-15 14:40:00+00:00,73.74,73.91,73.46,73.52,469,73.705,256,-0.20000000000000284,50.15599676635094,0.07485613541572889,0.03245169232565895,0.04240444309006994,70.92511013215871,77.05373432245632,0.8643160927424898,22.758707406010966,58.76376051418032,-0.0530000000002957,73.54532172758081,15.146216154475267,21.848173474915594,23.994795423291865,72.36500977028912,73.4525000000003,74.53999022971148,2.9610707047715854,0.5310347615801679,73.35038141069342,0.520745215834005,72.02,73.255,74.49,-51419.0,-0.12234136787373304,73.4714493053359
2022-11-15 14:45:00+00:00,73.52,73.68,73.37,73.44,612,73.5,302,-0.0799999999999983,49.070703958320586,0.05738233300778006,0.0119823119341681,0.04540002107361196,67.84140969162996,71.85511502692067,0.5338809034907577,9.839996692440337,63.47477715033385,-0.17700000000030514,73.53529108685883,14.590691883161387,20.891502225706702,24.215372016724384,72.39015917023458,73.4110000000003,74.43184082976602,2.7811658464418496,0.5142039773263934,73.35075443291738,0.5056919861315763,72.02,73.185,74.35,-52031.0,-0.11371325264262581,73.4716356720203
2022-11-15 14:50:00+00:00,73.42,73.55,73.22,73.41,413,73.371,242,-0.030000000000001137,48.645611230818346,0.04064493986186335,-0.0038040649693988904,0.04444900483126224,58.956551783708996,65.90769053583193,0.06815703380589344,-0.36153289949300904,57.311619428010665,-0.2300000000003024,73.52335860239609,14.3934267601445,19.892921705886472,25.23057066653693,72.42333832703319,73.3690000000003,74.3146616729674,2.5778235302841845,0.5216779431649465,73.35458183331434,0.4931425585507493,72.02,73.175,74.33,-52444.0,-0.1197086014954678,73.47124709114868
2022-11-15 14:55:00+00:00,73.41,73.84,73.36,73.78,1256,73.696,453,0.37000000000000455,53.94475427888562,0.056584076971333275,0.00970805771205683,0.046876019259276445,60.263453398980666,62.35380495810592,0.4629629629629761,52.99755685021523,57.70027073342059,0.16049999999968634,73.54780064026312,13.48244730152299,22.715706757893418,23.47307076616907,72.427601393045,73.3645000000003,74.30139860695562,2.5540925296439188,0.7217422445263146,73.38346525636648,0.49220380436855315,72.02,73.155,74.29,-51188.0,-0.04093724954205172,73.47405339394011
2022-11-15 15:00:00+00:00,73.77,74.08,73.73,73.94,519,73.876,253,0.1599999999999966,56.05642596547851,0.08119070488363889,0.027451748499489954,0.05373895638414893,65.88235294117631,61.70078604128804,1.831703622090619,91.34650973425101,57.26958358932508,0.3524999999996936,73.58515296023806,12.947565320767547,25.093886679297732,22.255705007173884,72.42253350587926,73.39250000000031,74.36246649412136,2.6432305593106893,0.7822262435445313,73.39085407029961,0.482046389770799,72.02,73.155,74.29,-50669.0,-0.025221830819452108,73.47675600210201
2022-11-15 15:05:00+00:00,73.96,73.96,73.56,73.59,962,73.737,396,-0.3499999999999943,50.59180308597466,0.07162392384759642,0.01430797397075799,0.057315949876838426,69.41176470588233,65.18585701534583,0.8911434055387968,48.89049251307718,49.94804866623538,0.07349999999969725,73.58561458307253,12.040629502218762,23.588239114742017,23.470374294624058,72.4617409063214,73.42050000000032,74.37925909367924,2.611693174737075,0.5883955109876906,73.39652401949537,0.4761859333585985,72.02,73.155,74.29,-51631.0,-0.02341040396701236,73.47929168605553
2022-11-15 15:10:00+00:00,73.61,73.73,73.31,73.53,555,73.567,289,-0.060000000000002274,49.69739380873504,0.058526030741319346,0.0009680646915847385,0.05755796604973461,64.42162663882128,66.57191476195936,-0.3388452155055566,12.272328820490662,52.47668963921905,0.10499999999970555,73.58031795611323,11.72864949805925,22.08953483816276,25.761068284137824,72.53705712924528,73.45600000000032,74.37494287075535,2.5020226278453173,0.5402636564005795,73.40716230952549,0.47217265240441303,72.02,73.155,74.29,-52186.0,0.048878696986512024,73.47957421641719
2022-11-15 15:15:00+00:00,73.56,73.7,73.52,73.68,607,73.614,407,0.15000000000000568,51.982871640505536,0.05956299733051651,0.0016040250246255189,0.05795897230589099,56.442522588442216,63.425304644381335,-0.36511156186611604,27.575205104830303,61.59899247105785,0.3704999999997227,73.58981148410246,11.438953779911131,21.460227712953486,25.0271631139754,72.7391044537394,73.52050000000031,74.30189554626122,2.125653515035689,0.6020609861183149,73.41310398073543,0.4513031772326697,72.02,73.155,74.29,-51579.0,0.13839958299423863,73.48064549329293
2022-11-15 15:20:00+00:00,73.64,73.67,73.39,73.59,606,73.545,301,-0.09000000000000341,50.50029757897933,0.052517167765572026,-0.00435344363225517,0.056870611397827196,48.361159201966224,56.40843614307597,-0.8354669182050856,-2.000909504324522,50.303579591718126,0.41399999999971726,73.58982943799747,11.469987921139385,20.449422878304755,25.959788976949433,72.8294566130613,73.55550000000031,74.28154338693932,1.9741375884577177,0.5237589107072149,73.41446378747332,0.4397815217160509,72.59,73.44,74.29,-52185.0,0.10283611537809179,73.48112457444222
2022-11-15 15:25:00+00:00,73.61,73.65,73.27,73.32,707,73.42,398,-0.27000000000001023,46.23964107246777,0.02485998314614335,-0.025608502601347075,0.050468485747490424,33.133228733201626,45.97897017453608,-0.8116883116883189,-46.632628251885585,41.714509323230914,0.25499999999971124,73.56413139628341,11.771178913429829,19.17493098844097,26.309997970152313,72.87157903693702,73.5690000000003,74.26642096306358,1.8959642323893953,0.3214851480039932,73.41063334867496,0.435511413022048,72.59,73.44,74.29,-52892.0,0.09200437861141211,73.4805826124649
2022-11-15 15:30:00+00:00,73.31,73.49,73.03,73.35,1127,73.284,696,0.030000000000001137,46.77695056537042,0.005301106499629782,-0.036133903398288515,0.0414350098979183,23.313831269153713,34.93607306810658,-0.40733197556009904,-83.16251830162021,31.3875516285142,0.3849999999997067,73.5437379299707,12.56427384873822,17.734066090199416,28.253494266578116,72.87046633338686,73.5685000000003,74.26653366661374,1.8976427862833625,0.3434889243520499,73.40962595968253,0.437260597806187,72.59,73.44,74.29,-51765.0,0.09055472520352638,73.4781844234534
2022-11-15 15:35:00+00:00,73.36,73.65,73.32,73.53,1017,73.484,663,0.18000000000000682,50.005591314554586,0.004275763183997583,-0.02972739737113657,0.03400316055513415,27.660367391390754,28.03580913124809,-0.2577319587628857,-22.254974207812786,40.71756278673525,0.653499999999724,73.54242955568778,12.794510143626152,19.421313167674963,26.703269461954964,72.87718105822846,73.57300000000029,74.26881894177212,1.8915062367222493,0.4691011573421705,73.41074884932137,0.42959912653431737,72.59,73.44,74.29,-50748.0,0.115145647459521,73.47842936368622
2022-11-15 15:40:00+00:00,73.53,73.57,73.36,73.49,1805,73.45,1050,-0.04000000000000625,49.290022905054165,0.00023282168959326555,-0.02701627109243271,0.027249092782025974,39.14827719705761,30.04082528586675,-0.04080522306855183,-42.86905754795728,35.88921864728466,0.7589999999997019,73.53743626466989,13.008300988879231,18.71749530388305,25.735557448523537,73.07633004547934,73.6170000000003,74.15766995452127,1.468872555309134,0.38255311864626323,73.41143212183097,0.4139134746390085,72.6,73.445,74.29,-52553.0,0.1986864404278594,73.47832979736751
2022-11-15 15:45:00+00:00,73.49,73.52,73.32,73.4,2195,73.395,1526,-0.0899999999999892,47.63823068303683,-0.010116865483396964,-0.02989276661233835,0.019775901128941387,42.222222222222534,36.34362227022302,-0.05446623093681158,-84.28076312635847,26.49805684168076,0.8344999999997071,73.52434709660609,13.305756315119968,18.04672254037566,25.530014150259618,73.18397368527357,73.6400000000003,74.09602631472703,1.2385288286983325,0.23685729063232627,73.41084999611336,0.3986339407362224,72.92,73.605,74.29,-54748.0,0.11381856281177356,73.47682135216768
2022-11-15 15:50:00+00:00,73.41,73.49,73.21,73.37,2641,73.362,1992,-0.030000000000001137,47.07196253871771,-0.02050346522881341,-0.03222349308620384,0.011720027857390429,37.14285714285755,39.504452187378625,-0.05448848930662553,-97.84349969192945,22.676530355675787,0.9644999999997026,73.5096473731198,13.856760853353094,17.121629323336954,26.235145226689543,73.15373289112043,73.61950000000031,74.0852671088802,1.2653362461844642,0.23216228105895365,73.40638570896083,0.39016008782649225,73.03,73.66,74.29,-57389.0,0.05485854321218211,73.47355732702462
2022-11-15 15:55:00+00:00,73.36,73.5,73.24,73.31,4169,73.374,2918,-0.060000000000002274,45.89689061126206,-0.03319378166492015,-0.03593104761784846,0.002737265952928312,31.428571428572056,36.931216931216774,-0.6370290051504468,-91.12709832134206,18.342708863164596,1.0654999999997017,73.49063333758458,14.329277469168062,16.474297909520928,24.95588154378395,73.12907334313954,73.5875000000003,74.04592665686107,1.245936217049809,0.19733435452840112,73.40114771124415,0.3808629386960289,73.03,73.66,74.29,-61558.0,-0.06386889426542969,73.46847679071037
2022-11-16 09:30:00+00:00,71.63,72.92,70.91,72.79,4204,71.805,1288,-0.519999999999996,37.224030886509226,-0.0842395420445996,-0.06958144639802233,-0.01465809564657727,39.45120424615747,36.00754427252841,-1.5553151203678506,-410.24013540675907,15.282758128177246,0.7209999999997052,73.42390635305271,17.789003979151552,11.095826764907823,48.50379965933319,73.026917525111,73.5165000000003,74.00608247488961,1.331898213025107,-0.24195874777233858,73.31761010715395,0.5250870145034557,70.91,72.58500000000001,74.26,-65762.0,0.06961162377806389,72.20666666666666
2022-11-16 09:35:00+00:00,72.79,72.85,71.83,72.09,1290,72.196,621,-0.7000000000000028,29.21956752133616,-0.17911312021050207,-0.13156401965113984,-0.047549100559362234,41.06554504030891,37.31510690501221,-2.038320423970652,-293.2505490792449,15.3186447852747,0.18399999999969907,73.29686765276197,21.001607166993363,9.653365120023595,42.19828749497507,72.66301574837553,73.4250000000003,74.18698425162506,2.0755444375206378,-0.3760023564487667,72.95851891348968,0.5604379420389229,70.91,72.495,74.08,-67052.0,0.051347039681381594,72.21840674675403
2022-11-16 09:40:00+00:00,72.06,72.13,71.13,71.34,1394,71.389,720,-0.75,23.410918012158632,-0.31123215586515585,-0.21094644424463488,-0.10028571162052097,36.87610970333262,39.130952996599056,-2.9783761729906155,-300.4639058610654,12.509152824400699,-0.38100000000029866,73.11049930487988,24.400511484297862,8.488300854086122,45.553675110459025,72.13196910879775,73.30950000000028,74.48703089120282,3.2124919449799334,-0.3362837929410739,72.42906474055353,0.5918352318932856,70.91,72.495,74.08,-68446.0,0.034550103734563374,72.07976093689508
2022-11-16 09:45:00+00:00,71.34,71.67,70.91,71.05,1711,71.277,976,-0.29000000000000625,21.621131524163722,-0.43433131877560527,-0.26723648572406744,-0.16709483305153783,18.762291475412685,32.234648739684125,-3.5694896851248825,-238.44474099236263,12.145241391175048,-0.46800000000030195,72.9142612758437,27.669394844925947,7.725204450295738,44.060771744666305,71.65854950666265,73.17600000000029,74.69345049333792,4.14739940236588,-0.20051708748802397,71.97682982341885,0.6038470010437654,70.91,72.495,74.08,-70157.0,0.005286387167231264,71.9066988409505
2022-11-16 09:50:00+00:00,71.03,71.58,71.02,71.3,1423,71.279,681,0.25,26.815453442162468,-0.5058838672806445,-0.27103122738328533,-0.23485263989735916,11.013798095495607,22.217399758079694,-3.111835847261868,-172.7473606678149,17.339185828978678,-0.003500000000300929,72.76052210671573,30.704786536937743,7.210803876362392,41.12688353248639,71.35223031328476,73.06500000000028,74.7777696867158,4.688345135743547,-0.015247325337981059,71.81517649593177,0.6007150723977823,70.91,72.495,74.08,-68734.0,0.01688704851580229,71.82055511208674
2022-11-16 09:55:00+00:00,71.34,71.81,71.25,71.44,1705,71.527,753,0.14000000000000057,29.628017163214537,-0.5450104067956403,-0.2481262135186249,-0.2968841932770154,12.715310727157842,14.163800099354768,-2.564102564102555,-125.54671255467234,20.71825522524058,0.37249999999968963,72.63475809655232,32.82531649842486,9.476460385885218,38.375032607381016,71.12283279810816,72.96500000000029,74.80716720189241,5.049454401129629,0.08608534598978475,71.72024742772754,0.597806852940798,70.91,72.495,74.08,-67029.0,0.00926874339181136,71.77394929081038
2022-11-16 10:00:00+00:00,71.43,71.75,71.43,71.64,755,71.582,417,0.20000000000000284,33.556476674528135,-0.5534997422356582,-0.2052924391669143,-0.3482073030687439,19.941242980268246,14.556783934306623,-2.3312883435582687,-99.35828105847526,23.462633213309335,0.8054999999996966,72.540019230214,34.794380034091475,9.101687919356882,36.857387301250185,70.95979162371138,72.87650000000028,74.79320837628917,5.2601548545522565,0.1774418019724077,71.70525983422151,0.5779635063021692,70.91,72.495,74.08,-66274.0,0.014821857206227309,71.76383084975697
2022-11-16 10:05:00+00:00,71.64,71.69,70.85,70.87,1601,71.114,815,-0.769999999999996,27.249438450028663,-0.6152677430250009,-0.21364835196500553,-0.40161939105999533,15.519840010478303,16.05879790596752,-3.6175710594315236,-116.45771432712499,22.720716827098595,0.24249999999969418,72.38096977971743,37.02964828617738,8.18645544927267,40.09431934889342,70.67405177514762,72.7310000000003,74.78794822485297,5.6563177320610665,0.04763081114169058,71.51668760166793,0.5966803987091573,70.85,72.465,74.08,-67875.0,-0.06493406979335462,71.69253284101399
2022-11-16 10:10:00+00:00,70.89,71.1,70.58,70.63,1871,70.886,945,-0.2400000000000091,25.63231862630036,-0.6757951767713593,-0.21934062856909115,-0.4564545482022681,9.661761991941392,15.040948327562036,-3.8916859436658013,-124.1046314327033,22.157668183001533,0.20099999999969498,72.21421075307768,39.26814466919813,7.672134262952482,40.83747133523793,70.39479066899275,72.5655000000003,74.73620933100784,5.9827585588400405,0.054177988652692424,71.30776625143008,0.5912032273727886,70.58,72.27,73.96,-69746.0,-0.11215006748486035,71.58434311144539
2022-11-16 10:15:00+00:00,70.65,70.9,70.31,70.39,1668,70.561,746,-0.23999999999999488,24.09256123002165,-0.7346608849570089,-0.22256506940379261,-0.5120958155532163,1.5989793131540209,8.926860438523962,-4.100817438692106,-123.5207823960875,18.053664047579268,0.1314999999997042,72.0404763956417,41.499322813415965,7.125160476593316,41.18860928051313,70.0933107776998,72.4055000000003,74.7176892223008,6.386777861627897,0.06415764320642674,71.08437384155808,0.5911172825604468,70.31,72.02000000000001,73.73,-71414.0,-0.12179525429630012,71.48486040177052
2022-11-16 10:20:00+00:00,70.42,70.6,70.17,70.31,2693,70.404,1072,-0.0799999999999983,23.583997647897924,-0.7787903043622038,-0.21335559104719004,-0.5654347133150137,2.753918900929317,4.671553402007634,-4.1706419517513975,-120.63973383029571,17.56712283652535,0.1899999999996993,71.8756691198663,43.647689055231275,6.74758826770946,40.73126863025449,69.82213359507274,72.2445000000003,74.66686640492786,6.706023032694664,0.10070037380283307,70.91146757439907,0.5796089052347001,70.17,71.935,73.7,-74107.0,-0.14184268168537323,71.33574649273935
2022-11-16 10:25:00+00:00,70.33,70.47,69.69,70.17,2735,70.071,1281,-0.14000000000000057,22.68167843037765,-0.8156576237895052,-0.20017832837959326,-0.615479295409912,6.410505801508177,3.587801338529895,-4.283181012140225,-121.59386973180108,17.31591383362075,0.13349999999969953,71.7132244417838,45.88277891642932,6.114615066821945,42.68313572321554,69.58037869499573,72.0690000000003,74.55762130500487,6.906218498951174,0.11846344476328205,70.76957136211607,0.593922554860793,69.69,71.68,73.67,-76842.0,-0.12949217222134343,71.19030542299349
2022-11-16 10:30:00+00:00,70.1,70.58,70.07,70.33,2194,70.322,726,0.1599999999999966,26.158786888799895,-0.8224834994229724,-0.16560336321044833,-0.6568801362125241,11.191809978976806,6.785411560470823,-3.379585107844496,-98.4860101614179,24.984811770497984,0.36399999999967747,71.58148878066153,47.60374892160629,7.0721600570535506,40.0384489089978,69.41018430173197,71.9060000000003,74.40181569826863,6.94188439982288,0.18427155877459608,70.72819191497757,0.587928086656451,69.69,71.67,73.65,-74648.0,-0.12977648293676772,71.11524507473723
2022-11-16 10:35:00+00:00,70.35,70.36,69.5,69.62,2452,69.692,1039,-0.7099999999999937,21.531440986641286,-0.8750965529885377,-0.17457313342081093,-0.7005234195677268,10.968365796381049,9.5235605256214,-3.4262727146622263,-118.66042462321914,26.69473984118928,-0.27100000000031343,71.39468032536043,49.49488303493255,6.35688179462005,42.692425281334536,69.12533515265928,71.7210000000003,74.31666484734133,7.238228266033703,0.09528673315575759,70.58584525561523,0.6073617947524187,69.5,71.575,73.65,-77100.0,-0.15487644847395882,71.00116382630465
2022-11-16 10:40:00+00:00,69.62,69.63,69.27,69.29,1791,69.449,848,-0.3299999999999983,19.780054021430757,-0.9326697823861849,-0.18571709025476646,-0.7469526921314185,6.9551104700566775,9.705095415137569,-2.8735632183907955,-134.72525189571022,29.372418796694156,-0.5070000000003034,71.19423458008801,51.35472769140318,6.079682220689938,43.61672289621423,68.83027531176991,71.5180000000003,74.20572468823069,7.516218821081065,0.08552302440857167,70.3036994401628,0.589693095127246,69.27,71.46000000000001,73.65,-78891.0,-0.20159576972615276,70.90370886605396
2022-11-16 10:45:00+00:00,69.29,69.48,69.0,69.24,1244,69.257,578,-0.05000000000001137,19.520963800579008,-0.9711369019155569,-0.17934736782731076,-0.7917895340882461,3.911720925698552,7.278399064044817,-2.547501759324422,-132.55262439925264,24.252912641603448,-0.4570000000003205,71.008117001032,53.197388127772804,5.721439672356263,44.36113308398086,68.60756769378061,71.3035000000003,73.99943230621999,7.561851258969552,0.11729380310483382,70.01807262092868,0.5818578740467287,69.0,71.285,73.57,-80135.0,-0.20717101819479514,70.83636143741933
2022-11-16 10:50:00+00:00,69.21,69.36,68.72,68.77,1556,68.993,765,-0.46999999999999886,17.235566792058897,-1.0277007488184466,-0.18872897178416037,-0.8389717770342863,3.2815046082057155,4.716112001319706,-3.548387096774197,-136.95314760739848,24.150229530508504,-0.8800000000003081,70.79496300093372,55.02075158003689,5.275114296075194,44.313459033517056,68.35220351531983,71.06750000000031,73.78279648468079,7.641457725909783,0.07693386100511435,69.55933773246122,0.586010883043391,68.72,71.12,73.52,-81691.0,-0.2506230788431594,70.74545245248346
2022-11-16 10:55:00+00:00,68.75,69.0,68.61,68.74,1757,68.843,992,-0.030000000000001137,17.097968516339364,-1.0626986260350435,-0.1789814792006058,-0.8837171468344377,4.449451535579874,3.8808923564941047,-3.779395296752519,-132.5981936567936,24.163584019567825,-0.857000000000312,70.59925223894002,56.75687286629609,5.018213917789005,43.52897626193973,68.16036107322019,70.8345000000003,73.50863892678042,7.550385551617095,0.10837861133073977,69.27603886608313,0.5720101056831489,68.61,71.055,73.5,-83448.0,-0.25690005478677524,70.64418810950535
2022-11-16 11:00:00+00:00,68.75,69.32,68.71,69.23,1143,69.121,511,0.4900000000000091,27.306072063242215,-1.038919770566153,-0.12416209898537223,-0.9147576715807808,8.35187432578231,5.360943489855358,-3.3640424343941877,-104.49234819812442,23.196652424817557,-0.3205000000003082,70.46884726380289,57.32601957953286,8.61483546986662,40.228921330450845,68.13576265434777,70.62750000000031,73.11923734565285,7.055997580694566,0.21957317202019783,69.26950434947676,0.574723669562924,68.61,71.055,73.5,-82305.0,-0.2557922360267645,70.59359422513997
2022-11-16 11:05:00+00:00,69.23,69.46,69.17,69.34,632,69.303,324,0.10999999999999943,29.407524637360417,-0.9996751428276696,-0.06793397699751103,-0.9317411658301585,15.561969214437655,9.45443169193267,-2.158882460843803,-82.18051831992867,19.639340711103166,-0.154000000000309,70.36133800058356,57.4198041121362,10.096744184356634,38.72579359508655,68.20559810206937,70.4290000000003,72.65240189793123,6.313881775776789,0.2551050035052798,69.2763022073258,0.5543862645941432,68.61,70.765,72.92,-81673.0,-0.22428989859220122,70.57118140279367
2022-11-16 11:10:00+00:00,69.32,69.47,68.94,69.38,875,69.242,466,0.03999999999999204,30.19773543399599,-0.9543447348521852,-0.01808285521762132,-0.9362618796345639,22.541135881104335,15.484993140440826,-1.769786209825852,-79.12213408805927,16.369421192863808,-0.0780000000003156,70.26787723862321,57.688155526374324,9.405098896903482,39.04572671326243,68.27545915328842,70.2585000000003,72.24154084671217,5.644984867914529,0.27849674618226783,69.2847759700398,0.5526443885517045,68.61,70.72999999999999,72.85,-80798.0,-0.3421424651883655,70.53999464035901
2022-11-16 11:15:00+00:00,69.36,69.43,69.27,69.32,828,69.349,316,-0.060000000000002274,29.661381020851724,-0.9127400592605568,0.018817456299205615,-0.9315575155597624,25.58748795607076,21.23019768387031,-1.5201022872567194,-66.03761221414157,20.44348933852485,-0.09050000000033265,70.1776032158972,57.93733898245258,9.200205301024646,38.195100958267275,68.2866969700229,70.1200000000003,71.9533030299777,5.229044580654287,0.2818145754086897,69.28740937148353,0.5245983607980121,68.61,70.37,72.13,-81626.0,-0.3370287171472934,70.51351429383651
2022-11-16 11:20:00+00:00,69.3,69.68,69.21,69.67,899,69.432,415,0.3500000000000085,36.721838068588006,-0.841821979417972,0.07178842891343229,-0.9136104083314043,33.26742194396231,27.132015260378527,-0.9102545868297507,-46.24078285438775,25.34634478286503,0.2804999999996767,70.12926005247841,57.34220293550536,12.036492160572237,35.73251626086205,68.28266676969609,70.0365000000003,71.79033323030451,5.008340594701911,0.39551458095684233,69.3051034692297,0.5206984778838694,68.61,70.21000000000001,71.81,-80727.0,-0.28938226847881465,70.49026738849415
2022-11-16 11:25:00+00:00,69.65,69.84,69.4,69.64,900,69.645,401,-0.030000000000001137,36.384709325311825,-0.779059130773021,0.10764102204670656,-0.8867001528197276,42.18701993391216,33.68064327798114,-0.7553085364115697,-32.562872510540615,30.415003987852668,0.2614999999996712,70.08266385700428,56.28574131589895,13.521278448676298,33.55161291517045,68.26833807849923,69.96600000000032,71.66366192150142,4.852819716722655,0.40398559457819877,69.30677557726888,0.5149343008921642,68.61,70.21000000000001,71.81,-81627.0,-0.2591836895767515,70.47050083500758
2022-11-16 11:30:00+00:00,69.59,69.88,69.57,69.8,716,69.76,327,0.1599999999999966,39.57110312328227,-0.708244259261761,0.1427647148463732,-0.8510089741081343,52.81769831579845,42.75738006455703,-0.753590217545852,-16.51507898516159,37.14970485283662,0.4249999999996703,70.05574348967053,55.1771090420655,13.49392374740241,32.06663528406771,68.30696843474895,69.89100000000032,71.47503156525168,4.532862787058013,0.47127582492780684,69.33426449964202,0.5002961365427241,68.61,70.21000000000001,71.81,-80911.0,-0.2537461168840154,70.45761578872876
2022-11-16 11:35:00+00:00,69.78,69.81,69.44,69.56,589,69.574,249,-0.23999999999999488,36.60899011536987,-0.6638366618183227,0.14973784983184923,-0.8135745116501719,53.46274519807192,49.48915448259357,-0.08618213157138843,-24.721288592576247,41.73661388777906,0.15999999999966974,70.00852982398763,54.32548776528214,12.767583785092322,32.231804000587296,68.37719578824517,69.79700000000031,71.21680421175544,4.068381769288448,0.41653778808441044,69.34017652263464,0.49098926964681555,68.61,70.18,71.75,-81500.0,-0.25174227239468233,70.44523031227949
2022-11-16 11:40:00+00:00,69.56,69.76,69.56,69.64,691,69.635,275,0.0799999999999983,38.267807568118975,-0.6150975280741022,0.15878158686085575,-0.773879114934958,55.82886149383642,54.03643500256833,0.5051233944292077,-10.277033065240712,36.18801599825149,0.22199999999968156,69.97343174551261,53.5346965796976,12.379679961986776,31.25253962230963,68.55619151488247,69.69700000000032,70.83780848511816,3.273622925284702,0.47501771737154164,69.38671867372179,0.47020432181490035,68.61,70.15,71.69,-80809.0,-0.2652761376776101,70.43198634944454
2022-11-16 11:45:00+00:00,69.62,70.07,69.62,69.93,1810,69.862,629,0.29000000000000625,43.98960233044785,-0.5467680355044422,0.1816888635444126,-0.7284568990488548,65.83048400502048,58.374030232309,0.996533795493959,32.658548157516094,49.52022854375614,0.50649999999969,69.96929538879712,51.73489882340799,16.25450492701793,29.109559335577956,68.6359585808631,69.6500000000003,70.6640414191375,2.911820299029995,0.6380614217109304,69.49763730360856,0.4687611559709781,68.61,69.85499999999999,71.1,-78999.0,-0.18732604831958963,70.40854020296644
2022-11-16 11:50:00+00:00,69.92,69.94,69.47,69.57,1099,69.679,386,-0.36000000000001364,39.13975702656335,-0.515720506733274,0.1701891138524647,-0.6859096205857387,71.67384213959609,64.44439587948374,1.1632979496873697,8.995686999380416,51.83235734336519,0.13499999999967827,69.93126725653073,50.32710921245392,15.09062017816854,29.310432004432396,68.68802035241751,69.5970000000003,70.5059796475831,2.6121230730715195,0.48514818232063095,69.50007513717654,0.46884964483019387,68.61,69.755,70.9,-80098.0,-0.16132024141319065,70.38993925142073
2022-11-16 11:55:00+00:00,69.59,69.94,69.42,69.46,919,69.665,307,-0.10999999999999943,37.769524613791916,-0.49429329180733816,0.1532930630227204,-0.6475863548300586,71.46118721461232,69.65517111974236,1.0474250800116325,8.730574471798304,52.98108928893305,0.029999999999674287,69.88638466067066,49.107953493098044,13.904366412916978,27.762230284010993,68.71648621131385,69.55050000000031,70.38451378868677,2.3982970321894412,0.4457443022957377,69.49962036759554,0.47250324162803686,68.61,69.60499999999999,70.6,-81017.0,-0.14979472560767348,70.37399446228818
2022-11-16 12:00:00+00:00,69.46,69.51,69.14,69.18,621,69.319,206,-0.2799999999999869,34.46225339020091,-0.49420879815531293,0.12270204533979645,-0.6169108434951094,54.33789954337937,65.82430963252865,-0.07222302470026865,-53.14420803782536,56.61915274023692,-0.2475000000003149,69.81910993108298,48.44598912833169,13.114411359841583,30.484358511460144,68.72270498528661,69.49400000000031,70.26529501471401,2.2197456318925295,0.29644624040720646,69.49454929095413,0.4651815815117488,68.61,69.595,70.58,-81638.0,-0.1442030316285675,70.35910479395184
2022-11-16 12:05:00+00:00,69.14,69.48,69.03,69.45,917,69.239,327,0.269999999999996,39.92501652235537,-0.46697212879084304,0.11995097176341307,-0.5869231005542561,50.55734622616236,58.78547766138408,0.1586385924430278,-36.91056910569292,67.54563485047022,0.04799999999967497,69.78395660431318,48.00340670709104,12.206121746275153,30.06604074916214,68.75181022400427,69.45800000000031,70.16418977599635,2.033429629404919,0.4943358001827308,69.49409852873609,0.46409718283233836,68.61,69.595,70.58,-80721.0,-0.14837438627339664,70.33869352869353
2022-11-16 12:10:00+00:00,69.4,69.5,69.21,69.38,695,69.4,283,-0.07000000000000739,39.01700010910177,-0.4458952838039636,0.112822253400234,-0.5587175372041976,44.13030456454684,49.675183444695584,0.0,-17.256711611030077,66.36824886848099,0.002999999999673264,69.74548454675954,47.51337772603217,11.962612150887313,28.687140124965534,68.82841839084509,69.41050000000033,69.99258160915556,1.677214856989176,0.47380092454338635,69.49128935200389,0.4516616697728861,68.61,69.485,70.36,-81416.0,-0.15495273752758115,70.32438572051726
2022-11-16 12:15:00+00:00,69.37,69.4,69.11,69.2,767,69.22,274,-0.1799999999999926,36.70527482559992,-0.4386596327879886,0.09604632353296716,-0.5347059563209557,38.786222453583854,44.49129108143041,-0.17311021350258082,-48.7501940692471,60.5373272951364,-0.15550000000031616,69.69353363754435,47.227406856822626,11.399583625400274,28.9599148747253,68.8088632807726,69.38950000000033,69.97013671922805,1.6735578703628753,0.33681707190998367,69.4802820672354,0.4401144076462518,68.61,69.34,70.07,-82183.0,-0.09550266500492063,70.30705722297228
2022-11-16 12:20:00+00:00,69.2,69.25,68.93,69.07,1667,69.043,625,-0.13000000000000966,35.08831086383009,-0.43836207563545315,0.07707510454840205,-0.5154371801838552,24.742534803084478,35.886353940404454,-0.8612028132625404,-86.56482569526491,56.914751405584155,-0.27050000000033947,69.63414948158774,47.253648346716496,10.795780856421592,30.40539126279167,68.78260487523939,69.37850000000033,69.97439512476127,1.7178091909192057,0.2411457258321271,69.44737475612867,0.43153480710009046,68.61,69.34,70.07,-83850.0,-0.028010282739773972,70.26610428544662
2022-11-16 12:25:00+00:00,69.05,69.2,68.95,69.17,997,69.092,457,0.10000000000000853,37.373749689675826,-0.4251561596255016,0.07222481644668288,-0.49738097607218446,18.78072763028517,27.436494962317227,-0.6748994830557131,-75.96632223497944,57.450796640266375,-0.16400000000031412,69.58994476905558,47.27801544447509,10.335206266840657,29.108222416169685,68.77508333935845,69.37500000000033,69.97491666064221,1.7294894721207301,0.32914293480282303,69.43735116087765,0.4185680351643697,68.61,69.34,70.07,-82853.0,0.009383952749982997,70.24335321170133
2022-11-16 12:30:00+00:00,69.17,69.28,69.06,69.27,434,69.184,258,0.09999999999999432,39.66158760395942,-0.40198735181570555,0.0763148994051831,-0.47830225122088865,21.05263157894701,21.525298004104943,-0.759312320916905,-54.22168867547391,55.90000197031063,-0.04950000000032162,69.55947383866933,46.92180239846638,11.346664623828993,27.977084091252607,68.86483647386105,69.40000000000033,69.93516352613962,1.5422580004013924,0.3785417973659684,69.43178358352102,0.40438460408120036,68.61,69.34,70.07,-82419.0,0.10001221026902155,70.23454481587729
2022-11-16 12:35:00+00:00,69.24,69.35,69.08,69.1,967,69.255,427,-0.1700000000000017,37.17527013601,-0.39281535308364823,0.06838951850979236,-0.4612048715934406,21.929824561403194,20.587727923544517,-0.6612995974698221,-73.32041343669708,48.63386089182463,-0.20200000000033924,69.51571442546273,46.258149594993746,12.058877516215682,26.6103728726044,68.95325921234036,69.41800000000032,69.88274078766028,1.3389633457027308,0.15787379928335896,69.39186136383131,0.39478570378968575,68.71,69.38999999999999,70.07,-83386.0,0.09125604887072157,70.21495147800549
2022-11-16 12:40:00+00:00,69.1,69.5,68.97,69.34,1185,69.167,506,0.2400000000000091,42.641998575781145,-0.3620074868054388,0.07935790783040142,-0.44136539463584024,26.900584795321436,23.294346978556604,-0.4307869040781065,-47.83433802188261,50.41480979166858,0.0399999999996794,69.4989797182758,44.951081661883784,13.579271250797825,24.1195632262916,68.96523042898443,69.42350000000032,69.8817695710162,1.320214541231393,0.4088964167801814,69.39071843921288,0.40444386780470826,68.93,69.5,70.07,-82201.0,0.07258152318743741,70.1939800855261
2022-11-16 12:45:00+00:00,69.36,69.67,69.34,69.57,712,69.514,296,0.22999999999998977,47.368540975438236,-0.3153972498432296,0.10077451583408853,-0.4161717656773181,35.67251461988286,28.167641325535218,-0.5148005148005397,34.33239498812868,55.247458547108806,0.2474999999996612,69.50574355463048,43.015393851057105,15.819671241608336,22.695121013431915,68.97415295409779,69.43500000000031,69.89584704590284,1.3274200213221674,0.6464694210367493,69.39258141455865,0.3991264486758004,68.93,69.5,70.07,-81489.0,0.0816428097900423,70.18519883440837
2022-11-16 12:50:00+00:00,69.57,69.6,69.22,69.28,455,69.35,226,-0.28999999999999204,42.60169349620072,-0.2984188904016918,0.09420230022050108,-0.39262119062219286,40.93567251461996,34.50292397660747,-0.41684634181399227,-20.84922451055483,51.00640635706271,-0.05100000000032878,69.4842441684752,41.55035802216348,14.740148964313722,23.30134653552781,68.96472588754723,69.43000000000032,69.89527411245341,1.3402682196545745,0.33880470029864124,69.39149256068484,0.39776027377038575,68.93,69.5,70.07,-81944.0,0.03379996235098399,70.17837298241756
2022-11-16 12:55:00+00:00,69.31,69.42,69.22,69.27,683,69.295,311,-0.010000000000005116,42.443081932828534,-0.2825136926580285,0.08808599837133146,-0.37059969102935997,40.16849053326363,38.9255592225882,-0.27353872732507334,-41.351487644983834,40.754438136067904,-0.0780000000003298,69.46383996195375,40.189967609619394,14.191257937265753,22.43365516670575,68.95936006396079,69.42750000000032,69.89563993603986,1.3485720673782937,0.33178106814302555,69.38925126543785,0.3836345399296441,68.93,69.5,70.07,-82627.0,0.032327355825052015,70.16755477117084
2022-11-16 13:00:00+00:00,69.24,69.24,69.0,69.16,497,69.134,232,-0.10999999999999943,40.65021444432047,-0.27560775490835,0.07599354889680798,-0.35160130380515797,29.04579931677347,36.716654121551734,-0.02891008962129238,-89.25853446401074,42.91028269248217,-0.19950000000034152,69.43490282272006,39.52178105520882,13.462428157821849,25.46621326831212,68.93391453802917,69.40200000000033,69.87008546197148,1.3489105846262486,0.24150019637306827,69.38413191094575,0.3755177870775263,68.93,69.5,70.07,-83124.0,-0.007051572478323329,70.1583335725306
2022-11-16 13:05:00+00:00,69.12,69.35,69.09,69.14,645,69.214,245,-0.01999999999999602,40.31675056699962,-0.26865173239895057,0.06635965712496594,-0.3350113895239165,28.271340647577787,32.49521016587101,-0.4463642908567378,-64.7773279352213,49.71021328926917,-0.24800000000034572,69.40681683960386,38.389982899216264,14.92103584082938,24.17847278733499,68.9090213683141,69.37700000000032,69.84497863168654,1.3490886941961164,0.24678331022683395,69.38214024166187,0.36726651657198806,68.93,69.5,70.07,-83769.0,-0.03520927842718192,70.14729512121588
2022-11-16 13:10:00+00:00,69.15,69.38,69.15,69.37,439,69.277,233,0.23000000000000398,45.82101561036316,-0.24179272066197655,0.07457493508955199,-0.31636765575152853,36.87003835518667,31.395726106512026,-0.01441337561255418,-23.927392739272918,54.50088955234808,-0.032000000000337536,69.4033104739273,37.199306684065974,14.805161338809205,23.021253862033223,68.92961386531441,69.35550000000032,69.78138613468623,1.2281250504600463,0.5170233294990682,69.38172498335534,0.35817605110255996,68.93,69.5,70.07,-83330.0,-0.0325514963121668,70.14074948087143
2022-11-16 13:15:00+00:00,69.31,69.5,69.2,69.26,487,69.338,282,-0.10999999999999943,43.743200200828085,-0.2267687915727521,0.07167909134302114,-0.29844788291577323,44.14414414414424,36.42850771563562,0.08670520231213175,-11.875172604258506,52.65808973900681,-0.13850000000033447,69.3896618573628,35.539107580124195,16.330183812328613,21.62779665516996,68.92344005261525,69.34050000000033,69.75755994738542,1.202933198881122,0.40349109222181023,69.38049783192633,0.3540206188809483,68.93,69.5,70.07,-83817.0,-0.03785947897399172,70.13377540872054
2022-11-16 13:20:00+00:00,69.27,69.57,69.26,69.51,867,69.425,335,0.25,49.36324905129826,-0.19247062728264552,0.08478180450650219,-0.2772524317891477,60.81081081081123,47.274997770046774,0.6370348921384217,48.96421845574521,53.417801319880745,0.0949999999996578,69.40112263285205,33.68389744330443,16.72463358588514,20.262924685426892,68.93203482772978,69.33400000000032,69.73596517227085,1.1595037709364362,0.7189244394054559,69.38347310396553,0.35087628896087975,68.93,69.5,70.07,-82950.0,0.0022431341478537517,70.12353609487796
2022-11-16 13:25:00+00:00,69.48,69.8,69.42,69.64,1188,69.644,478,0.12999999999999545,52.04598581931313,-0.1530350783114045,0.09937388278219456,-0.25240896109359906,68.19405612509105,57.71633702668157,0.6794853260083888,149.74985160689042,62.02093279638291,0.21499999999964814,69.42387285829471,31.533510274319536,20.093044765892945,18.704677179479432,68.990229594826,69.31950000000032,69.64877040517463,0.9500080213340011,0.9866820627714977,69.40151939425837,0.35295655403510234,68.93,69.435,69.94,-81762.0,-0.02822319187698854,70.11345994475138
2022-11-16 13:30:00+00:00,69.63,69.65,69.16,69.22,955,69.303,415,-0.4200000000000017,43.94540243242065,-0.15389856469219865,0.07880831712112032,-0.23270688181331897,63.91742655434373,64.30743116341473,-0.072181319474518,19.85479330271389,66.18665643342892,-0.19950000000035573,69.40445639559998,29.968356209264652,18.15433893569438,22.019617217291234,68.9911559881323,69.30200000000033,69.61284401186836,0.8970708258579155,0.3681010460720268,69.39953110150364,0.36274537160402426,68.93,69.435,69.94,-82717.0,-0.034053232448395226,70.10126773093735
2022-11-16 13:35:00+00:00,69.23,69.48,69.2,69.42,988,69.305,382,0.20000000000000284,48.088790352919084,-0.13686683960943924,0.07667203376310378,-0.21353887337254301,55.863589584844156,62.65835742142571,0.46309696092621255,45.86595591094149,66.16970561808482,0.010499999999652232,69.40593673887618,28.51499886314226,17.13681881853226,20.785454763336464,68.99275417054449,69.30000000000032,69.60724582945616,0.8867123505218929,0.6952833667623894,69.39980437849505,0.3568349879180226,68.93,69.36500000000001,69.8,-81729.0,0.0491174026020681,70.08942995547292
2022-11-16 13:40:00+00:00,69.42,69.72,69.34,69.63,1144,69.481,331,0.20999999999999375,52.09300431425815,-0.10521102264020499,0.08666228058587042,-0.1918733032260754,55.166548547129935,58.31585489543867,0.41822901644070765,150.1743896362714,68.32469738955047,0.21399999999962915,69.42727609707845,26.730980471633156,20.621280791680885,19.211694800705253,68.98892092434976,69.32250000000033,69.65607907565091,0.9623977082493398,0.9609102045743567,69.40804651268152,0.3584896316381635,68.93,69.36500000000001,69.8,-80585.0,0.11282083548161131,70.0797933445414
2022-11-16 13:45:00+00:00,69.63,69.67,69.47,69.62,1117,69.557,370,-0.009999999999990905,51.88775279642134,-0.08000819142340276,0.0894920894421381,-0.16950028086554086,70.68273092369537,60.570956351889215,0.07187005893345422,138.86304222606378,77.24204378973309,0.19799999999965223,69.44563075449955,25.074391965231843,19.77273217875959,18.421149482997233,68.97683054943882,69.33100000000033,69.68516945056184,1.0216770292120765,0.9079967929778849,69.41563548884166,0.34716894366400913,68.93,69.36500000000001,69.8,-81702.0,0.09749740008404119,70.07112879884225
2022-11-16 13:50:00+00:00,69.62,69.87,69.5,69.72,1096,69.636,479,0.09999999999999432,53.84614485177087,-0.051373401251566975,0.0945015036911791,-0.14587490494274608,80.19664866362025,68.68197604481458,0.6351039260970026,164.44392902702853,77.07643600268635,0.2959999999996512,69.47176115883292,24.252444321182946,22.370229473294856,17.025378161273547,68.95549012787644,69.34800000000033,69.7405098721242,1.1320005540862874,0.9738734314971129,69.43704708508405,0.34879973340229453,68.93,69.4,69.87,-80606.0,0.1002982854345737,70.06478237562112
2022-11-16 13:55:00+00:00,69.72,69.73,69.29,69.43,566,69.539,247,-0.28999999999999204,47.77305517787859,-0.05148718785481776,0.07551017367034266,-0.12699736152516042,70.16572035267559,73.68169997999645,0.2309802223184887,58.580576711757246,71.68539703686469,0.01449999999965712,69.46778390561073,22.635897804979454,20.39151689971559,19.74105101044872,68.9715579944011,69.35950000000034,69.74744200559958,1.1186412981617249,0.5908640969296035,69.43687981156299,0.35531403815927337,68.93,69.4,69.87,-81172.0,0.10645855274318648,70.0597374579718
2022-11-16 14:00:00+00:00,69.46,69.64,69.39,69.64,704,69.523,234,0.20999999999999375,51.99531257393036,-0.034237451571272004,0.07420792796311074,-0.10844537953438274,68.58237547892733,72.98158149840711,0.6940427993059606,81.80568285976064,76.30341320526729,0.2234999999996461,69.48418543840971,21.134818897076208,19.34452719908041,18.7274590746795,69.00560753184523,69.38800000000035,69.77039246815546,1.1021861652018092,0.8295043979493738,69.44137445348693,0.3477916068621824,68.95,69.41,69.87,-80468.0,0.16939384892896098,70.05436632392045
2022-11-16 14:05:00+00:00,69.63,69.7,69.39,69.45,565,69.494,349,-0.18999999999999773,48.19863422548618,-0.03548922569018487,0.0583649230753583,-0.09385414876554317,58.23754789272064,65.66188124144057,0.4483656349435927,54.41693322277068,77.089667782692,0.05299999999965621,69.48092968237069,19.977649106158086,19.34518883762766,17.525810810005886,69.03226496013289,69.40200000000034,69.77173503986779,1.0654881411701345,0.5649113484305798,69.44150165149897,0.3450922063720267,68.97,69.42,69.87,-81033.0,0.10371064644117468,70.04976978482173
2022-11-16 14:10:00+00:00,69.44,69.45,69.13,69.2,718,69.245,251,-0.25,43.679187658213536,-0.05600854472135097,0.030276483235353757,-0.08628502795670473,46.46330680813452,57.76107672659354,-0.2450627072221434,-68.21106821106908,75.60396410192429,-0.16300000000033776,69.45417447452586,19.216330165473806,18.05717291557515,21.76861097006177,69.02255984557213,69.39850000000034,69.77444015442855,1.0834244383616511,0.2359952140490966,69.43551963743369,0.3432999059168825,68.97,69.42,69.87,-81751.0,0.05189726065229811,70.0413341069011
2022-11-16 14:15:00+00:00,69.19,69.43,69.19,69.43,673,69.3,362,0.23000000000000398,48.46671091565475,-0.053099081914183444,0.02654875683401703,-0.07964783874820047,35.455747524713615,46.7188674085223,0.24545192030032137,-30.69053708439284,75.66629787294352,0.0814999999996644,69.45187214361863,18.509391149124117,17.135672856716372,20.657707486777113,69.0648286138089,69.41500000000035,69.7651713861918,1.0089213748943209,0.5214180835316147,69.4354341561446,0.33592134120853434,68.97,69.42,69.87,-81078.0,0.148301145845654,70.03448125018411
2022-11-16 14:20:00+00:00,69.41,69.62,69.35,69.54,1560,69.461,421,0.10999999999999943,50.62828312864471,-0.041439541744310304,0.030566637603112137,-0.07200617934742244,36.6828366828375,39.53396367189458,0.04315925766076312,42.53472222222051,77.82929382708501,0.22149999999966496,69.46026527279781,17.327761958927944,20.2354007566177,19.454859058299725,69.07255142261182,69.42500000000035,69.77744857738888,1.015336197014122,0.6631443668346563,69.43851200869518,0.33121267397935406,69.0,69.435,69.87,-79518.0,0.15517668753421995,70.02255118495694
2022-11-16 14:25:00+00:00,69.53,69.65,69.46,69.46,1209,69.585,364,-0.0800000000000125,49.01793819237141,-0.03821409526655373,0.02703366726469497,-0.0652477625312487,46.846846846847434,39.661810351465554,-0.258472142446875,53.10734463276738,79.03111022195606,0.18649999999966838,69.46024000872183,16.351337227029283,20.047506996929048,18.632657849610716,69.07288926775493,69.41950000000035,69.76611073224578,0.998597605126576,0.5584228880295641,69.43864561679106,0.32112605440940106,69.0,69.435,69.87,-80727.0,0.0605519193420577,70.01400987787102
2022-11-16 14:30:00+00:00,69.45,69.45,69.03,69.08,757,69.148,297,-0.37999999999999545,42.15849174205805,-0.06556493810857944,-0.00025374046186459054,-0.06531119764671485,35.317460317460444,39.615714615714495,-0.20225368390638376,-110.0284206252507,73.15956838185105,-0.15000000000033253,69.42402667455784,16.479155499536194,18.175388779495115,26.23107313223205,69.03680843891166,69.40950000000035,69.78219156108904,1.0738920784292767,0.05794545087386239,69.41737479742842,0.32890276480872904,69.0,69.435,69.87,-81484.0,0.04372116866406709,70.0052406422104
2022-11-16 14:35:00+00:00,69.1,69.63,69.1,69.4,887,69.396,396,0.3200000000000074,48.672325670632574,-0.06071941682402837,0.0036734246581491825,-0.06439284148217755,31.531531531531517,37.898612898612505,-0.028810141169688386,-19.77471839799948,72.5273462685049,0.21899999999966724,69.42173841983805,15.867122375888375,19.8338997851985,23.241458616520855,69.04877255045136,69.41600000000037,69.78322744954937,1.0580484313386074,0.4782151361233885,69.41709962780486,0.3446954244652482,69.0,69.435,69.87,-80597.0,0.07007985023649521,69.99752983805163
2022-11-16 14:40:00+00:00,69.38,69.49,69.26,69.28,440,69.365,208,-0.12000000000000455,46.55503874139638,-0.06580375864582777,-0.0011287337309201784,-0.06467502491490759,26.587301587301795,31.14543114543062,-0.5026569007611559,-45.2898550724612,75.52824099676941,0.12449999999967076,69.40823952271062,15.298805903929686,18.865579319025688,22.106776063628224,69.06801694996827,69.42200000000035,69.77598305003244,1.0198007837056922,0.2994254244836293,69.41235392257259,0.3365028941463012,69.03,69.45,69.87,-81037.0,0.03919773461916301,69.99357302248433
2022-11-16 14:45:00+00:00,69.28,69.39,69.1,69.18,454,69.245,202,-0.09999999999999432,44.805853477926775,-0.0770145249318972,-0.009871600013591691,-0.06714292491830551,30.555555555556083,29.558129558129167,-0.6320022981901707,-112.7005960568514,70.62409397601996,0.04949999999966792,69.3865024253096,15.310151072969957,17.692683215779983,24.1625071381109,69.0760114948523,69.42400000000035,69.7719885051484,1.0025020314244368,0.14941370707556753,69.40778916306182,0.3331812588501372,69.03,69.45,69.87,-81491.0,0.051145671032630576,69.98879591808854
2022-11-16 14:50:00+00:00,69.17,69.39,69.17,69.2,640,69.266,248,0.01999999999999602,45.24892764140846,-0.08332478883201588,-0.012945491130968295,-0.07037929770104759,22.619047619048064,26.58730158730135,-0.7458405048766492,-93.11740890689053,69.31424867573186,0.07549999999967838,69.36874028956584,15.320685872793064,16.837467760150133,22.994558257816198,69.05458588319367,69.41550000000035,69.77641411680703,1.0398660725822932,0.2014525201908691,69.39847595269444,0.32509688321798447,69.03,69.45,69.87,-80851.0,-0.0003712794398144222,69.9824214641369
2022-11-16 14:55:00+00:00,69.21,69.36,69.2,69.28,457,69.28,176,0.0799999999999983,47.078950551149646,-0.08093739116023357,-0.008446474767348791,-0.07249091639288478,22.619047619048064,25.264550264550106,-0.21604493734697083,-76.40548915450135,67.41594610735989,0.12449999999967076,69.3602888334167,15.33046818691452,16.223278186372873,22.15577310694037,69.05720764034344,69.41650000000035,69.77579235965727,1.0351785516611107,0.31004327488247413,69.39662217381293,0.3133042487024139,69.03,69.45,69.87,-80394.0,0.01683147956028998,69.97810093587086
2022-11-16 15:00:00+00:00,69.25,69.27,69.09,69.12,473,69.175,192,-0.1599999999999966,43.91729768222902,-0.09090809223036445,-0.01473374066998373,-0.07617435156038072,20.952380952381343,22.06349206349186,-0.746697300402066,-122.19909391453334,60.71923120961049,-0.039500000000316504,69.33740418261512,15.736561486680866,15.500206353139802,23.74865943539787,69.018312794366,69.39700000000035,69.7756872056347,1.0913647726395892,0.13426279541669298,69.39414539948756,0.30449680236652704,69.03,69.45,69.87,-80867.0,-0.03380373393864867,69.97292564407769
2022-11-16 15:05:00+00:00,69.12,69.14,68.82,68.96,1298,68.981,469,-0.1600000000000108,40.95531594873977,-0.1104474381715761,-0.027418469288956304,-0.08302896888261979,19.509379509379823,21.026936026935783,-0.7055435565154866,-191.028066855894,56.661576369833874,-0.08900000000032549,69.30146092712796,16.948932950730132,14.340894859696554,28.28310315960751,68.95659626021141,69.36300000000034,69.76940373978927,1.1718170776607875,0.004187633448389145,69.36712180280055,0.30560417362606135,68.82,69.345,69.87,-82165.0,-0.054527674818544654,69.95586914511824
2022-11-16 15:10:00+00:00,68.96,69.04,68.9,68.93,553,68.974,284,-0.029999999999986926,40.405055335355925,-0.12689054467057304,-0.03508926063036259,-0.09180128404021044,13.75541125541208,18.072390572390454,-0.39017341040461506,-168.02792321116985,50.87673912624887,-0.00900000000031298,69.26608369597292,18.074706453061594,13.85273623436412,27.32035704832185,68.90383046010267,69.34850000000034,69.79316953989802,1.2824200664691294,0.029425829238675486,69.32296425978782,0.2937753040813427,68.82,69.345,69.87,-82718.0,-0.03101688742652082,69.94865765271942
2022-11-16 15:15:00+00:00,68.94,68.98,68.72,68.82,880,68.843,365,-0.11000000000001364,38.36942216071917,-0.14710220309946465,-0.044240735247403365,-0.10286146785206128,13.053926360378421,15.439572375056146,-0.8785827452110206,-177.1011620574775,49.45369099997829,-0.027000000000327873,69.2235995344517,19.61375846681526,12.969764499228889,29.991721660980122,68.81953006131316,69.31850000000034,69.81746993868752,1.4396443624347888,0.000470908816741852,69.2698695333615,0.2913627823612472,68.72,69.295,69.87,-83598.0,-0.07863582235891568,69.93606934874798
2022-11-16 15:20:00+00:00,68.81,68.89,68.61,68.73,970,68.717,401,-0.0899999999999892,36.73854851159484,-0.1684406568189729,-0.05246335117352931,-0.1159773056454436,11.597049903502125,12.802129173096915,-1.164797238999138,-179.84113941385922,48.37696698141865,-0.010500000000305931,69.17659005498011,21.315953751533325,12.076994721940677,30.631470804165804,68.73430523025151,69.27350000000033,69.81269476974914,1.5567129414532692,-0.003992277459877089,69.23835203017344,0.2905511550497296,68.61,69.24000000000001,69.87,-84568.0,-0.12573323915480253,69.92132582322357
2022-11-16 15:25:00+00:00,68.72,68.92,68.71,68.75,817,68.795,436,0.01999999999999602,37.375565542237176,-0.18164382532492596,-0.05253321574358588,-0.12911060958134007,11.917562724014465,12.189512995964378,-1.022171033688446,-143.19248826291576,49.001277926130506,0.1269999999996827,69.1359624306963,22.709497681766813,12.193325775852994,29.01814182389232,68.66967866387313,69.23000000000033,69.79032133612753,1.6187240679682215,0.07167435090195944,69.11416050043651,0.28479750111760666,68.61,69.24000000000001,69.87,-83751.0,-0.19584724796745298,69.9097029012011
2022-11-16 15:30:00+00:00,68.76,68.86,68.7,68.74,961,68.768,621,-0.010000000000005116,37.174004808994866,-0.19071589380880027,-0.049284227381968165,-0.1414316664268321,12.500000000000187,12.0048708758383,-0.4921829762594143,-131.74794300622287,37.245204344763664,0.23699999999968213,69.09825172301093,24.031024215230023,11.688212754681986,28.074963144463123,68.62931530770156,69.18100000000034,69.73268469229912,1.5949023353197422,0.10031517444976579,69.02745407040844,0.2758833938949202,68.61,69.17,69.73,-84712.0,-0.24168800844922816,69.89601495327103
2022-11-16 15:35:00+00:00,68.75,68.93,68.71,68.92,1322,68.825,682,0.18000000000000682,43.12012865692521,-0.1812912649137246,-0.031887678789513985,-0.14940358612421062,18.7845651080947,14.40070927736916,-0.691642651296831,-92.77003484320235,37.82628541720695,0.5479999999996892,69.08127536843847,24.78622607803898,12.8516467934487,26.45233930155752,68.60506471795536,69.15550000000033,69.7059352820453,1.5918770945043268,0.28607839315332306,69.0209216535186,0.27189172290242686,68.61,69.155,69.7,-83390.0,-0.14434729979308858,69.87911669036761
2022-11-16 15:40:00+00:00,68.91,69.15,68.91,69.14,1340,69.041,734,0.21999999999999886,49.42098786915846,-0.15429144153537777,-0.0039102843289337275,-0.15038115720644404,31.61764705882382,20.967404055638944,-0.20207852193995235,-24.822695035464314,47.581274812850495,0.9069999999996838,69.08686819049194,24.17307006671761,17.86294411417131,24.77041956998879,68.62693371864663,69.13050000000034,69.63406628135405,1.4568570496487383,0.509432720528987,69.02207933129841,0.2696137426951113,68.61,69.155,69.7,-82050.0,-0.10804835929575829,69.86598610575066
2022-11-16 15:45:00+00:00,69.15,69.37,69.1,69.33,1706,69.212,962,0.18999999999999773,54.14532018779023,-0.11622273157757945,0.027326740503091668,-0.14354947208067112,54.72370766488469,35.04197327726711,0.21682567215957071,41.587099511988725,51.07540924188303,1.2249999999996817,69.11002360092128,22.538528376618014,22.413169866112035,22.99875040439648,68.63360388092639,69.12450000000032,69.61539611907426,1.4203245421635897,0.7093110864141114,69.02458731203374,0.2696413325026041,68.61,69.13,69.65,-80344.0,-0.015854485762467795,69.85390310966146
2022-11-16 15:50:00+00:00,69.35,69.83,69.33,69.82,3087,69.587,1676,0.4899999999999949,63.59053010827631,-0.04598402455562223,0.07805235802003911,-0.12403638257566134,77.65309800025355,54.6648175746534,0.8959537572254206,149.024246008276,62.75604775186555,1.8024999999996822,69.17764040083354,22.45852587755836,31.09993261920081,20.127737484335228,68.57866466845627,69.15550000000033,69.73233533154439,1.668226913388112,1.0759876031006486,69.11954675876186,0.28609552303813235,68.61,69.22,69.83,-77257.0,0.15037058144955942,69.84707819774623
2022-11-16 15:55:00+00:00,69.81,69.81,69.42,69.51,2930,69.576,1757,-0.30999999999998806,55.764586206744696,-0.015159008802740459,0.0871018990183367,-0.10226090782107716,84.92300049677135,72.43326872063591,0.33198614318707964,116.8141592920339,53.786911663334145,1.5859999999997,69.20929369599224,22.384237842717248,28.07996592309596,18.173228527196667,68.57406084882983,69.15950000000032,69.74493915117081,1.6930115202408569,0.7993479333410793,69.14701457069927,0.29423155710683657,68.61,69.22,69.83,-80187.0,0.03647591058970186,69.83844423603833
2022-11-17 09:30:00+00:00,67.02,67.42,66.61,67.33,3655,67.095,1185,-2.180000000000007,28.863405591891294,-0.1647387371011746,-0.04998226342407794,-0.11475647367709665,65.1036893731123,75.89326262337845,-2.589699074074081,-384.8968729208226,42.95719769977258,-0.5185000000003157,69.03031334399299,24.577466970002067,15.971151476435436,52.12078087918137,68.08237908168482,69.04900000000032,70.01562091831582,2.79981149130471,-0.38918001226166826,68.96320930793597,0.4803578744563487,66.61,68.22,69.83,-83842.0,0.12227093352160368,67.12
2022-11-17 09:35:00+00:00,67.34,67.66,67.12,67.26,2127,67.382,1226,-0.06999999999999318,28.389816520542677,-0.28563751298055706,-0.13670483144276832,-0.14893268153778874,38.772358551403926,62.93301614042857,-2.4651972157772484,-258.1682131907044,47.147150853595384,-0.5050000000002939,68.86171207313652,26.029813929816978,18.237380808301687,47.972414809935856,67.71741250836315,68.93900000000032,70.16058749163749,3.5439663808211908,-0.1872205271806305,68.79491095168459,0.4846180262808946,66.61,68.22,69.83,-85969.0,0.12509162824538125,67.20338291248703
2022-11-17 09:40:00+00:00,67.27,67.86,67.07,67.24,2131,67.471,1058,-0.020000000000010232,28.247207741145104,-0.3786990893763118,-0.18381312627081844,-0.19488596310549336,20.703933747412254,41.526660557308865,-2.4517626577687635,-196.68081474993798,52.74971728400237,-0.4740000000003164,68.70726330426638,26.90483822531315,19.026159662106096,42.6271363707032,67.42160040700091,68.84700000000032,70.27239959299973,4.14077474109084,-0.06370157810231296,68.64773047392914,0.5064310244036883,66.61,68.22,69.83,-88100.0,0.09527097239382863,67.25363958043727
2022-11-17 09:45:00+00:00,67.3,67.54,66.84,67.27,1600,67.208,710,0.030000000000001137,28.824756402526297,-0.44490175932311615,-0.2000126369740982,-0.24488912234901794,20.08281573498987,26.51970267793472,-2.2522522522522515,-172.51131221719834,52.172971021892444,-0.41300000000030934,68.57038108481244,27.953771813978513,17.197626286059123,41.68817866507166,67.18402353062211,68.74050000000031,70.2969764693785,4.528557311565059,0.027618942871725498,68.51925061602046,0.520257379803425,66.61,68.22,69.83,-86500.0,0.10175907048661316,67.24742107291776
2022-11-17 09:50:00+00:00,67.28,67.53,66.87,66.93,1840,67.119,745,-0.3399999999999892,26.24629774575937,-0.5188223496310229,-0.21914658182560398,-0.29967576780541894,16.666666666666906,19.151138716355714,-2.618943692710607,-145.45454545454757,49.604084372196496,-0.6765000000003027,68.4141543148303,28.927781574882065,15.668607775478117,37.98173710208841,66.90115099392465,68.62300000000032,70.34484900607599,5.01828543221854,0.008377333312493084,68.34093858462245,0.5302389955317516,66.61,68.22,69.83,-88340.0,0.0578331109344018,67.22514900613642
2022-11-17 09:55:00+00:00,66.93,67.1,66.59,66.78,1787,66.792,640,-0.15000000000000568,25.176298595837377,-0.5827906485944112,-0.22649190463119384,-0.35629874396321737,12.099660046520214,16.283047482725035,-2.865454545454549,-139.6247240618108,47.97572693880573,-0.7430000000003076,68.25852057056075,30.125871862451746,14.589197464618954,39.14737122646942,66.62564973973295,68.50300000000031,70.38035026026768,5.481074581455862,0.041108540993588925,68.10756092245934,0.5287933529937686,66.59,68.21000000000001,69.83,-90127.0,0.04706958311933608,67.17050329781837
2022-11-17 10:00:00+00:00,66.74,66.83,66.29,66.58,1820,66.544,801,-0.20000000000000284,23.784026310979574,-0.6422211888239246,-0.22873795588856582,-0.4134832329353588,7.998058708367624,12.254795140517617,-3.1422752400349085,-133.16647649895071,46.56064379530348,-0.828500000000318,68.09866146860259,31.529707037829475,13.526635632507025,40.342413684742134,66.3475929263798,68.37200000000031,70.39640707362082,5.921743034050487,0.05740126989493052,67.79571015557987,0.5295938277799274,66.29,68.06,69.83,-91947.0,0.06422418575801186,67.09704188948307
2022-11-17 10:05:00+00:00,66.61,66.71,66.31,66.5,1433,66.498,713,-0.0799999999999983,23.23062788426868,-0.6878465842877972,-0.2194906810819507,-0.4683559032058465,6.662830438725074,8.920183064537007,-3.5113174695298954,-117.5178846327991,42.61490113861189,-0.779000000000309,67.94640799540234,32.833268272108796,12.783895426924062,38.12723369113682,66.0983047056494,68.23300000000032,70.36769529435124,6.257075885131562,0.0940872674928398,67.46546999241644,0.5203371257956462,66.29,68.06,69.83,-93380.0,0.06011991428536427,67.04543402671872
2022-11-17 10:10:00+00:00,66.59,66.66,66.31,66.56,1142,66.49,527,0.060000000000002274,24.64674927426999,-0.7109679444456702,-0.194089632991859,-0.5168783114538112,7.25047080979293,7.303786652294579,-3.7315591553369942,-102.70035263996903,46.39973748486015,-0.6020000000003165,67.81436913869736,34.043717989653885,12.154977412703792,36.251521844320536,65.89280199807448,68.10500000000032,70.31719800192616,6.496433454007287,0.15079979308920227,67.10017923217488,0.5081701882388139,66.29,68.06,69.83,-92238.0,0.0830110691733863,67.01056287425149
2022-11-17 10:15:00+00:00,66.51,67.29,66.43,67.21,1912,66.925,870,0.6499999999999915,37.99150110639891,-0.6691289195614303,-0.1218004864860952,-0.5473284330753351,13.182674199623408,9.031991816046506,-3.0578393191980413,-65.39440203562295,47.42684078979136,0.04449999999967247,67.75681017310713,33.40690010315473,19.192912617113027,32.07586932880634,65.8090627698007,68.01750000000031,70.22593723019992,6.493732437092209,0.31717841264446256,67.12057056306152,0.5333008890788985,66.29,68.06,69.83,-90326.0,0.13203821389143114,67.00723024973861
2022-11-17 10:20:00+00:00,67.24,67.34,66.92,67.06,1877,67.181,795,-0.14999999999999147,36.389908487863224,-0.6406894679334698,-0.07468882788650777,-0.566000640046962,18.455743879472784,12.96296296296241,-3.953022056717259,-51.831475314897666,48.32020242321584,-0.11600000000032651,67.69044729947788,32.69158622222248,18.776611771518514,30.243688292520897,65.71967334550112,67.9240000000003,70.12832665449949,6.490567853775319,0.30402178637253724,67.11906957282534,0.5252079684304058,66.29,68.06,69.83,-92203.0,0.11832778963756345,67.0159829300319
2022-11-17 10:25:00+00:00,67.09,67.5,67.01,67.31,1003,67.255,414,0.25,40.864441731960504,-0.5911635218667328,-0.02013030545581662,-0.5710332164109162,25.51789077212817,19.05210295040749,-3.165012228456343,-37.14626549141792,46.95244734970696,0.12349999999966599,67.65421422333714,31.625251609368885,19.7057912810061,28.218543780736336,65.6688002500969,67.84850000000031,70.02819974990373,6.425196577384645,0.37647381250005374,67.12029507024508,0.5226931135425193,66.29,68.06,69.83,-91200.0,0.12999405783433896,67.02754393036831
2022-11-17 10:30:00+00:00,67.34,67.4,67.01,67.06,773,67.195,340,-0.25,37.98678528364404,-0.5655672561806426,0.004372768184218834,-0.5699400243648615,24.14665725047099,22.706763967356682,-0.401009950987663,-41.066327786459176,39.0515599274989,-0.14900000000032776,67.59762239254312,30.635083754576257,18.636167426565393,26.68685052695932,65.59886519354497,67.7650000000003,69.93113480645563,6.3930784518713875,0.33726774577941426,67.11950188732179,0.513215034003768,66.29,68.06,69.83,-91973.0,0.11834971067640725,67.03186479076479
2022-11-17 10:35:00+00:00,67.06,68.0,67.06,67.73,2175,67.664,849,0.6700000000000017,48.461548552057415,-0.4856206975242401,0.06745546147249715,-0.5530761589967372,44.96636187927472,31.54363663395733,0.6987808504311577,-7.2388831437434416,49.03247193373275,0.4839999999996678,67.61022978372948,28.570793905507024,24.21724260685065,23.391223406350697,65.59552507691717,67.71400000000031,69.83247492308345,6.257125330310221,0.5037763014858838,67.1358100713839,0.5436996744320701,66.29,68.06,69.83,-89798.0,0.1530449651084801,67.0804679195516
2022-11-17 10:40:00+00:00,67.72,68.25,67.61,68.12,1676,67.969,711,0.39000000000000057,53.39619287353046,-0.3863392547304869,0.13338952341300025,-0.5197287781434872,66.48429108485534,45.199103404866385,1.3087447947650377,26.50741264602649,60.43648121512061,0.8234999999996688,67.65877932813619,27.139354678548994,25.449838181432227,21.449059812203654,65.60778338486402,67.6830000000003,69.75821661513659,6.132164990134228,0.6052902132751574,67.23405026562703,0.5505782691154938,66.29,68.06,69.83,-88122.0,0.18963693666267736,67.13723621881687
2022-11-17 10:45:00+00:00,68.08,68.08,67.22,67.39,1031,67.636,398,-0.730000000000004,44.757746552206626,-0.3623855402370282,0.12587459032516718,-0.48826013056219536,77.90010741138595,63.11692012517137,0.17838561022744948,-2.466109238425589,53.809725732342606,0.046999999999670194,67.63318129688513,25.398414475718415,22.607169286509052,23.893466066695776,65.60793776686099,67.60650000000031,69.60506223313963,5.912337521212651,0.445836062442691,67.23864266964583,0.5755369641786733,66.29,68.06,69.83,-89153.0,0.14185642155708697,67.15293581588163
2022-11-17 10:50:00+00:00,67.34,67.57,67.25,67.47,616,67.415,293,0.0799999999999983,45.79273301089248,-0.3331068688790566,0.12412260934651098,-0.4572294782255676,69.89795918367369,71.42745255997103,0.8068130883011948,-8.04470025918226,47.42238850856989,0.08599999999967167,67.6176402209913,23.78182714451859,21.679931114117135,22.913470140314477,65.65223438140065,67.52300000000031,69.39376561859997,5.541121154568529,0.48583467659621027,67.25050382340547,0.5572843238801961,66.29,68.06,69.83,-88537.0,0.11722523617876765,67.15890376949437
2022-11-17 10:55:00+00:00,67.54,67.55,67.04,67.04,793,67.18,346,-0.4299999999999926,41.31243197799368,-0.34067364352590346,0.09324466775973128,-0.43391831128563474,51.53061224489815,66.44289294665195,0.3893381251871997,-24.380173819699532,49.35062725758728,-0.3880000000003321,67.56262686661118,22.70461407257915,20.254115767113543,24.114565576638167,65.72299384464827,67.40850000000032,69.09400615535236,5.000871270988188,0.39068565581021475,67.24555305140035,0.5539068721744672,66.29,68.06,69.83,-89330.0,0.06394654554706737,67.16028239937395
2022-11-17 11:00:00+00:00,67.09,67.38,67.07,67.23,439,67.245,208,0.18999999999999773,43.9231735680636,-0.327563012340093,0.08508423915643337,-0.41264725149652637,48.80952380952405,56.74603174603133,0.9762691498948817,-9.990180591725215,55.46951354266382,-0.2380000000003264,67.53094811741012,21.70434479149253,19.340895804069195,23.027285196791382,66.00732551345327,67.27900000000031,68.55067448654735,3.7803013913614527,0.4807340634263435,67.24509845128152,0.5386278098762902,66.29,68.05000000000001,69.81,-88891.0,-0.02091390186040194,67.16125935858756
2022-11-17 11:05:00+00:00,67.25,67.49,67.11,67.17,803,67.285,262,-0.060000000000002274,43.268578490746,-0.3183445632647022,0.07544215058545933,-0.3937867138501615,43.70748299319755,48.015873015872614,1.0075187969924793,22.101768981885872,63.15482664065322,-0.36050000000032867,67.4965721062282,20.497926780403592,19.835393192187038,21.841945599286404,66.40747763470708,67.16200000000032,67.91652236529356,2.246872830747259,0.5053013670420318,67.24470867564526,0.5272972520279835,66.29,67.27000000000001,68.25,-89694.0,0.0112013785823795,67.16376032383377
2022-11-17 11:10:00+00:00,67.14,67.46,67.09,67.4,554,67.248,235,0.23000000000000398,46.55659801855902,-0.28914669503453183,0.08371201505250375,-0.3728587100870356,49.680903289151026,47.3993033639569,1.262019230769229,34.36383279315246,71.4277827313468,-0.17000000000032855,67.48737476277789,19.42494698344035,18.81958234780634,21.000196932583844,66.40725267904952,67.16550000000032,67.92374732095112,2.2578476180503304,0.6546329235332042,67.24721077359169,0.516061734025984,66.29,67.27000000000001,68.25,-89140.0,-0.07719459622763997,67.16647652333772
2022-11-17 11:15:00+00:00,67.41,67.59,67.3,67.47,349,67.439,180,0.06999999999999318,47.55289120907346,-0.25739170773128706,0.09237360188459881,-0.34976530961588587,53.62578020899108,49.00472216377924,0.3868471953578423,66.05316973415101,78.76695296422591,-0.16000000000033765,67.4857200234657,18.078993647115556,19.897241143509078,20.13003992020795,66.40706827369455,67.17600000000033,67.94493172630611,2.2893048895610826,0.6911743201260208,67.24924670586681,0.49991446730984274,66.29,67.27000000000001,68.25,-88791.0,-0.04042238481149249,67.16965108658887
2022-11-17 11:20:00+00:00,67.44,67.54,67.31,67.45,409,67.438,205,-0.01999999999999602,47.281683123306735,-0.23117464693551426,0.0948725301442973,-0.32604717707981157,57.341112495751965,53.549265331297384,0.5815687444080009,60.2292123872202,74.86799600110685,-0.2030000000003298,67.48231811646897,16.829179834813964,19.217133908557315,19.441975394535383,66.4086754698421,67.18650000000034,67.96432453015858,2.315419109964763,0.6693826755155561,67.25354600306419,0.4806348625019971,66.29,67.27000000000001,68.25,-89200.0,0.010891132845237966,67.17302707778995
2022-11-17 11:25:00+00:00,67.45,67.8,67.44,67.72,345,67.66,178,0.269999999999996,51.3182344457057,-0.18646128423871744,0.11166871427287528,-0.2981299985115927,58.66271547226529,56.543202725668806,0.6091219729609243,102.03224081289646,71.82929512704416,0.08099999999966201,67.50495448632907,16.283714041936275,22.10470966863092,18.382828458584765,66.39751001255561,67.20900000000033,68.02048998744505,2.4148253580464285,0.8148529297377692,67.25563703991281,0.47201808660899724,66.29,67.27000000000001,68.25,-88855.0,0.0038498522847231187,67.17815887271601
2022-11-17 11:30:00+00:00,67.76,67.77,67.56,67.67,439,67.667,201,-0.04999999999999716,50.54638960323816,-0.15329313643650266,0.11586948966007204,-0.2691626260965747,56.47337947847304,57.492402482162795,0.9096331643304589,94.42373748447014,68.30709353094205,0.002999999999659053,67.52067310667869,15.77721009140699,21.37325409878365,17.774531744122122,66.4213934273129,67.24600000000034,68.07060657268777,2.452507428508536,0.7570922995543383,67.27086934900204,0.45330250899406843,66.29,67.27000000000001,68.25,-89294.0,0.0755074566265191,67.18471131616201
2022-11-17 11:35:00+00:00,67.64,67.82,67.6,67.79,300,67.68,171,0.12000000000000455,52.396891515443535,-0.11598711594831457,0.12254040811860811,-0.23852752406692268,58.75980273263835,57.9652992277916,0.08858703676362101,100.22026431717987,66.23917838887431,0.10549999999967952,67.546323286995,15.444482979056191,21.421984244678384,17.13483927100678,66.46853200561948,67.29650000000034,68.12446799438119,2.4606569268263634,0.7980187660325588,67.29667982514256,0.4366380440659206,66.29,67.27000000000001,68.25,-88994.0,0.1150253413923217,67.18972468638671
2022-11-17 11:40:00+00:00,67.78,67.83,67.49,67.51,254,67.625,144,-0.28000000000000114,47.893595971037946,-0.10777314415901174,0.10460350392632875,-0.21237664808534049,51.65733582155908,55.630172677556196,-0.8954785672342869,65.7931308318448,69.58405240595147,-0.2170000000003398,67.54286392632882,14.755691530380316,20.211359572799662,17.99486275975037,66.57924349448359,67.34300000000033,68.10675650551707,2.268258038747115,0.6093280376621386,67.29799501490275,0.4297353266326408,66.31,67.28,68.25,-89248.0,0.10526696245583629,67.19293202736132
2022-11-17 11:45:00+00:00,67.5,67.57,67.29,67.32,468,67.472,144,-0.19000000000001194,45.06332257139343,-0.11526620735361348,0.07768835258538159,-0.19295455993899507,41.62889896027735,50.68201250482429,-0.10387297818668095,4.265991608651608,57.938730812949714,-0.44150000000034595,67.52163879048798,13.934791687723385,19.246708839232817,20.545154642832962,66.72477621423442,67.38400000000033,68.04322378576623,1.9566181460462415,0.4514580622072236,67.29869564449388,0.4190399461588798,66.31,67.28,68.25,-89716.0,0.09406281065582878,67.1957108431355
2022-11-17 11:50:00+00:00,67.3,67.53,67.25,67.44,353,67.404,250,0.12000000000000455,47.18613312636022,-0.110250616325402,0.06616315489087446,-0.17641377121627647,33.481669845306,42.25596820904685,-0.04446420631392112,-5.71095571096145,50.07572202388077,-0.37150000000033856,67.51386366758436,13.297723447179512,18.305799137728425,20.239150732907664,66.88794074425806,67.42800000000034,67.96805925574262,1.601884249102081,0.511109891990617,67.30205544683717,0.4091085214332456,66.43,67.34,68.25,-89363.0,0.07661205410747174,67.19789438189069
2022-11-17 11:55:00+00:00,67.45,68.08,67.44,68.01,1047,67.932,399,0.5700000000000074,55.902593995013504,-0.05959451946485217,0.09345540140113945,-0.15304992086599162,51.6237550328459,42.244774612809124,1.4468973747016722,130.04484304932018,64.61932436204194,0.14949999999966224,67.56111474686205,13.576402739473865,25.570200697130453,18.065239441743813,66.88190785731263,67.46800000000033,68.05409214268803,1.737392964628272,0.9623846324864282,67.37819898026066,0.4256007699022995,66.92,67.58500000000001,68.25,-88316.0,0.033817804682844524,67.21711928536884
2022-11-17 12:00:00+00:00,68.04,68.32,67.89,68.31,1250,68.147,541,0.29999999999999716,59.67483517692017,0.004704069465375937,0.12620319226509405,-0.12149912279971811,76.98317307692359,54.029532651691206,1.6064257028112428,201.78011009929506,75.4262858167039,0.386499999999657,67.6324371519228,14.369953858720992,27.751188131107693,16.762489069255533,66.86991011230724,67.53050000000033,68.19108988769342,1.956419359232018,1.0900029765228747,67.48583370942389,0.4259150006235633,67.01,67.66499999999999,68.32,-87066.0,0.15577382347432284,67.24995540415557
2022-11-17 12:05:00+00:00,68.28,68.4,68.04,68.1,601,68.256,239,-0.21000000000000796,56.059736280359864,0.03827471242250624,0.1278190681777795,-0.08954435575527324,89.97719659726285,72.86137490234348,1.3845466726216893,173.11752287121158,85.18675247969277,0.1089999999996536,67.67696694697777,15.27594649046382,27.413649863178325,15.739154575994839,66.87337958706584,67.57000000000033,68.26662041293483,2.0619221930871383,0.8804080315182343,67.52198538282076,0.42120678629330877,67.01,67.70500000000001,68.4,-87667.0,0.1173950258636818,67.26506152820568
2022-11-17 12:10:00+00:00,68.1,68.46,68.1,68.26,788,68.328,279,0.1600000000000108,58.14043425460436,0.07690385191970961,0.13315856613998628,-0.05625471422027666,87.35460629219084,84.77165865545847,1.2759643916913976,170.36553524803935,85.85382771051518,0.22649999999967463,67.73249390440846,16.246254490235643,26.750675111325766,14.768215856859872,66.91300627637827,67.63000000000034,68.3469937236224,2.1203422257047584,0.939334389718972,67.5795899461115,0.41683487298664385,67.04,67.75,68.46,-86879.0,0.15044324852204924,67.28608608979448
2022-11-17 12:15:00+00:00,68.27,68.27,68.11,68.19,402,68.189,181,-0.07000000000000739,56.871600920587696,0.10070840449536433,0.1255704949725128,-0.024862090477148463,81.04567989316389,86.12582759420523,1.067140951534018,125.955757894124,79.773677864433,0.10999999999967258,67.77606591351241,17.14725477573805,25.983473008995464,14.34466743402947,66.89624112181318,67.65300000000033,68.40975887818749,2.2371775920865375,0.8548025768036368,67.60430914107641,0.398489524916169,67.04,67.75,68.46,-87281.0,0.09944100068864838,67.29560047479401
2022-11-17 12:20:00+00:00,68.24,68.24,67.81,67.84,558,67.952,209,-0.3499999999999943,50.89128147485744,0.09029079292933773,0.09212230672518895,-0.001831513795851225,71.48458707848296,79.9616244212786,0.5782060785767262,73.8131579977312,72.41113079486469,-0.2830000000003281,67.78215487413027,16.828132153907614,23.991999061040193,18.592483395946424,66.90737441289221,67.63900000000034,68.37062558710846,2.1633246709978655,0.6373653433815464,67.60704341222056,0.4007402731364421,67.04,67.75,68.46,-87839.0,-0.016169601575425973,67.30521582795699
2022-11-17 12:25:00+00:00,67.82,68.09,67.75,67.95,902,67.909,253,0.10999999999999943,52.579033563306865,0.08987482041544581,0.07336506736903763,0.01650975304640818,62.30118035028519,71.61048244064338,0.3396337861783838,59.33288156012194,63.18154521483722,-0.22700000000033072,67.7981401242131,16.31986010978876,22.522119238359892,18.53456156545095,66.93277660095525,67.66700000000034,68.40122339904543,2.1701077306370564,0.692720635414045,67.6108490277094,0.39640168219812505,67.04,67.75,68.46,-86937.0,0.05071008487035224,67.3194283600659
2022-11-17 12:30:00+00:00,67.93,68.03,67.82,67.82,304,67.943,152,-0.13000000000000966,50.37557241631701,0.07815433117617943,0.049315662503817,0.02883866867236243,51.23966942148811,61.67514561675145,0.22166395744049883,44.86387297307588,63.987552242011304,-0.4090000000003329,67.80022201714519,15.847893211678393,21.64025286103028,17.80883027479701,66.95321414637397,67.68450000000033,68.41578585362669,2.1608665311152686,0.5926450302079125,67.61549118462044,0.383087276326831,67.04,67.75,68.46,-87241.0,0.004999708613928244,67.32376947976107
2022-11-17 12:35:00+00:00,67.84,68.09,67.77,67.89,517,67.92,142,0.07000000000000739,51.5529069748358,0.07366500962203304,0.03586107275973649,0.03780393686229655,52.6170798898076,55.385976553859656,0.14751438265230288,44.83568075117458,64.75017659956283,-0.3880000000003321,67.8087723012266,15.600759371154368,21.465751459333383,16.733607450027723,67.05400371494169,67.72700000000034,68.399996285059,1.987379582909786,0.6211002227043857,67.62985390624107,0.37858104230348644,67.07,67.76499999999999,68.46,-86724.0,0.06501865100496118,67.33134311763398
2022-11-17 12:40:00+00:00,67.92,67.99,67.81,67.92,207,67.901,114,0.030000000000001137,52.07765443649864,0.07170141000415242,0.0271179785134847,0.04458343149066772,51.790633608815824,51.88246097336987,0.6073174344541465,36.70411985018873,61.12737123385067,-0.3945000000003205,67.8193654153955,15.37127794781063,20.708367414482716,16.143189391780123,67.12415315588274,67.76150000000034,68.39884684411794,1.8811473893511754,0.6243435983582093,67.64253169035696,0.36439668213895116,67.09,67.775,68.46,-86517.0,0.0693433548492502,67.33427064896755
2022-11-17 12:45:00+00:00,67.93,68.19,67.91,68.17,392,68.086,222,0.25,56.32322999534679,0.08928888711260186,0.03576436449754731,0.05352452261505455,61.43250688705302,55.280073461891504,1.2626262626262763,75.70591834950393,61.580374183866105,-0.15300000000033265,67.85275918535783,15.801447239189345,23.538985929736445,15.24226220357467,67.21182425453019,67.81150000000034,68.41117574547049,1.7686550082807426,0.798911539033981,67.65036500912147,0.3583683477004547,67.09,67.775,68.46,-86125.0,0.1568920828380058,67.34148349240358
2022-11-17 12:50:00+00:00,68.18,68.48,68.18,68.38,714,68.368,219,0.20999999999999375,59.56387879135752,0.1188028490965678,0.0522226611852106,0.0665801879113572,74.42495912562465,62.54936654049718,1.393831553973901,132.81337546785187,66.65134924047494,0.0534999999996586,67.90297259627613,16.977465826804917,27.906834203810234,14.29130579559145,67.24342707100047,67.86050000000034,68.47757292900022,1.8186512890411108,0.9209389000759083,67.65641055647383,0.354913465721851,67.25,67.86500000000001,68.48,-85411.0,0.14166167831130572,67.35865912027953
2022-11-17 12:55:00+00:00,68.39,68.8,68.33,68.73,855,68.593,292,0.3500000000000085,64.31600876423875,0.16849267288348813,0.08152998797770475,0.08696268490578338,87.79561583938988,74.55102728402187,1.058667842964267,183.75459062432438,73.35564458467444,0.4114999999996627,67.9817371109165,18.752426739755393,31.62128188834257,12.970086518548898,67.22664205198986,67.92350000000035,68.62035794801083,2.0518905769298867,1.0786688680972891,67.74287786550818,0.3631339324560044,67.25,68.025,68.8,-84556.0,0.18384681346822224,67.38395042330153
2022-11-17 13:00:00+00:00,68.77,68.92,68.75,68.8,946,68.836,300,0.06999999999999318,65.1969576480601,0.2110873476694337,0.09929973021092027,0.11178761745851344,93.08189385294035,85.10082293931765,0.7173181086224556,197.02283532071047,75.05770885875117,0.4874999999996703,68.05966690987682,20.62470215108349,32.84145544105937,12.468264822528255,67.2319242463979,67.99100000000034,68.75007575360279,2.2328712729697804,1.032884890711025,67.8158785611915,0.35076722299486107,67.25,68.08500000000001,68.92,-83610.0,0.13427043534801208,67.4151903855125
2022-11-17 13:05:00+00:00,68.78,68.91,68.56,68.57,1332,68.717,369,-0.23000000000000398,59.959175654253684,0.22370611170208576,0.08953479539485787,0.1341713163072279,85.82041098170139,88.89930689134324,0.6901615271659223,139.86617742283624,62.11009783174391,0.24349999999967054,68.10827006131713,21.491224434705536,30.500402384368364,15.449157921633123,67.24525448005448,68.03350000000033,68.82174551994618,2.317227600949069,0.8403127492792608,67.84357341642645,0.3507124213523706,67.25,68.08500000000001,68.92,-84942.0,0.009155438068660881,67.45269626067663
2022-11-17 13:10:00+00:00,68.59,68.71,68.52,68.6,407,68.62,189,0.030000000000001137,60.40599057999907,0.23343641273390858,0.07941207714134454,0.15402433559256404,78.20897820897795,85.70376101453927,0.49809551714032896,110.7633455051301,53.971871059039735,0.28399999999966496,68.15510148404883,22.118189554265573,29.28019657334155,15.673331722110559,67.27350139509298,68.08000000000033,68.88649860490767,2.3692673469663426,0.8223812148189695,67.949225818403,0.33923296268434394,67.25,68.08500000000001,68.92,-84535.0,0.0024177270437068495,67.46308814661195
2022-11-17 13:15:00+00:00,68.6,68.66,68.42,68.65,602,68.56,172,0.05000000000001137,61.18344525799123,0.24238822792710835,0.07069111386763544,0.1716971140594729,73.2193732193732,79.0829208033502,0.6745857163807045,93.10168625447136,47.229219323838876,0.3419999999996719,68.20223467604418,22.253549209164134,27.768969888367494,17.014914976214943,67.29161320691817,68.12300000000033,68.95438679308249,2.440840224541362,0.8169403245184786,68.04072903836845,0.33214489392117613,67.25,68.08500000000001,68.92,-83933.0,0.02822758529507212,67.47768434651339
2022-11-17 13:20:00+00:00,68.62,68.69,68.52,68.59,395,68.593,162,-0.060000000000002274,59.66931723641278,0.24185317455510358,0.05612484839650453,0.18572832615859905,73.78917378917406,75.0725084058411,1.1055424528301883,89.55638993185653,44.81417890551301,0.2999999999996703,68.23916470689711,22.462159029423447,27.385554223803428,16.3703939078794,67.37201304376354,68.17700000000033,68.98198695623712,2.3614619482722468,0.7565258957302812,68.13214717269432,0.3205631157839494,67.25,68.08500000000001,68.92,-84328.0,0.039763756704529654,67.48725442364845
2022-11-17 13:25:00+00:00,68.6,68.61,68.32,68.36,514,68.408,267,-0.23000000000000398,54.138420867723354,0.2203302333142858,0.027681525724549405,0.1926487075897364,66.95156695156737,71.32003798670424,0.6033848417954291,46.77373908143365,44.22593776854171,0.09049999999967895,68.25067283004977,21.77212962771599,25.603808729923536,19.792312019657725,67.52402056787888,68.22900000000033,68.93397943212177,2.0665096428833616,0.5929105120169703,68.14660990298604,0.3183800360850963,67.25,68.08500000000001,68.92,-84842.0,0.03928066457203767,67.49760033022326
2022-11-17 13:30:00+00:00,68.39,68.45,68.21,68.42,673,68.326,235,0.060000000000002274,55.302377955877134,0.20574296899951605,0.010475409127823715,0.19526755987169234,60.39886039886071,67.04653371320008,0.8846947803007987,22.872904731596496,43.62947816104546,0.17999999999967997,68.26679922718789,20.68576923671919,24.200520848178005,21.219562551921182,67.66957251893785,68.27800000000033,68.88642748106281,1.7822065117972838,0.6166942687661798,68.16509385298104,0.31278146207901864,67.44,68.18,68.92,-84169.0,0.06658998567941699,67.50981660001403
2022-11-17 13:35:00+00:00,68.41,68.79,68.38,68.74,563,68.604,190,0.3199999999999932,60.98904679796189,0.21749661696942724,0.017783245678187926,0.1997133712912393,64.58317849622206,63.977868615549404,1.2520253351008925,84.28970556630283,52.04240241231558,0.5434999999996677,68.3118659674557,20.714653465549453,29.579638617329344,19.27592725374935,67.68746012908409,68.31450000000032,68.94153987091656,1.8357445957043734,0.8392926189669001,68.20942901226049,0.31972564335908954,67.75,68.33500000000001,68.92,-83606.0,0.0387261666032688,67.52301354190502
2022-11-17 13:40:00+00:00,68.75,68.75,68.45,68.48,445,68.599,163,-0.2599999999999909,54.87971870345832,0.20348598085504932,0.003018087651047996,0.20046789320400132,67.78397126223238,64.25533671910442,0.8244994110718551,58.68022455248446,51.16662390943758,0.3569999999996867,68.32787873245992,20.741474535177556,27.58838443241442,17.978302515708876,67.69183916494357,68.32300000000033,68.9541608350571,1.8475793950990382,0.6243740036448479,68.21217765527847,0.31831666883344006,67.75,68.33500000000001,68.92,-84051.0,-0.08644391683328442,67.53252463003422
2022-11-17 13:45:00+00:00,68.5,68.5,68.15,68.17,574,68.367,219,-0.3100000000000023,48.625427925615185,0.16546071346223812,-0.02800574379341056,0.19346645725564868,59.50646298472407,63.9578709143922,0.0,-15.686782913075625,44.86853093966587,0.12199999999968725,68.31284266270184,19.579160874905867,25.43693980476966,23.26060592524061,67.6995622042728,68.32650000000034,68.95343779572788,1.835123402274489,0.37518697942056467,68.20904186234837,0.32057976391676535,67.75,68.33500000000001,68.92,-84625.0,-0.09554791344931653,67.54118641190689
2022-11-17 13:50:00+00:00,68.19,68.21,67.89,68.1,797,68.056,236,-0.07000000000000739,47.31419843383918,0.12819919953952308,-0.05221380617290047,0.18041300571242355,38.18663746059289,55.15902390251582,-0.4094764551038299,-63.77387381794817,42.00976303556169,0.10649999999967008,68.29257193292071,18.70884129785959,23.623067102921816,27.395748741798528,67.68433046453643,68.31850000000034,68.95266953546425,1.8565089557408556,0.32772745474086157,68.19754524091753,0.32053835220842447,67.75,68.33500000000001,68.92,-85422.0,-0.06765486552993696,67.54958120360534
2022-11-17 13:55:00+00:00,68.1,68.23,68.03,68.07,573,68.13,164,-0.030000000000001137,46.73257369578669,0.09515158379335276,-0.06820913753525665,0.1633607213286094,23.432170034111582,40.375090159808884,-0.9602793539939092,-51.181823734197884,43.122012767372134,0.13099999999965917,68.27137460597588,17.829194246620137,22.99915725466431,26.14107699194444,67.67134869202393,68.31250000000033,68.95365130797673,1.8771127040480076,0.3108870737816076,68.18779123060736,0.3119284699078229,67.75,68.33500000000001,68.92,-85995.0,-0.09473155811301674,67.55594480335039
2022-11-17 14:00:00+00:00,68.09,68.16,68.05,68.12,325,68.112,141,0.05000000000001137,47.88249580992254,0.07216383260997361,-0.07295751097490863,0.14512134358488224,20.064724919093784,27.227844137932124,-0.9883720930232487,-54.587030859922024,38.45207802440495,0.23699999999968213,68.25695797683532,17.012379127612075,22.3917467593003,25.450688020330904,67.71572098945545,68.32650000000032,68.9372790105452,1.7878246669882736,0.33095358842136696,68.18302221712081,0.2975050077715498,67.75,68.33500000000001,68.92,-85670.0,-0.04931297827752173,67.55949035514338
2022-11-17 14:05:00+00:00,68.11,68.14,67.74,67.74,1006,67.896,266,-0.38000000000000966,40.692630525848756,0.023017716069034577,-0.09768290201267812,0.1207006180817127,13.268608414239624,18.921834455814366,-1.210441884205915,-112.13403002405103,28.126140492637425,-0.08250000000033708,68.20772388380338,17.21334566377214,20.292962442792,30.3292837298239,67.6733056716315,68.31600000000033,68.95869432836916,1.8815338379554716,0.051886507648021225,68.1210221091929,0.30482607864501093,67.74,68.33,68.92,-86676.0,-0.1448609496841091,67.56558627613771
2022-11-17 14:10:00+00:00,67.73,67.74,67.42,67.66,1399,67.58,482,-0.0799999999999983,39.35291689543946,-0.022131152629057738,-0.11426541656861636,0.09213426393955862,12.812493212571695,15.381942181967739,-1.3702623906705513,-165.34399310250015,16.53917211213585,-0.10750000000034277,68.15555970439354,18.187803081869486,18.776701949740332,35.534977817165135,67.63743009334455,68.30800000000033,68.97856990665612,1.9633715133096628,0.01682889914342207,68.05537045725329,0.3059099301703668,67.42,68.17,68.92,-88075.0,-0.057060803121393826,67.56666672933274
2022-11-17 14:15:00+00:00,67.65,67.67,67.46,67.53,611,67.54,212,-0.12999999999999545,37.20911990286047,-0.06762236140815503,-0.1278053002781709,0.06018293887001589,8.045526543542662,11.3755427234507,-1.6314639475600967,-162.18195130880255,17.962908360370125,-0.1720000000003239,68.0959825896894,19.092656398674162,17.834913469102887,33.75263963778236,67.55891860937524,68.29000000000033,69.02108139062543,2.1411081875094133,-0.01977796846293203,67.98718903261086,0.299059220872484,67.42,68.17,68.92,-88686.0,-0.06224106952598579,67.56651531203342
2022-11-17 14:20:00+00:00,67.51,67.59,67.37,67.51,516,67.492,212,-0.01999999999999602,36.8762877677334,-0.10408843824183123,-0.13141710168947768,0.027328663447646465,11.331911520068493,10.729977092060324,-1.5745735529960614,-159.35374149659913,17.752865579312033,-0.11350000000032878,68.0401747240047,20.144987289391505,16.879728274679987,34.135917992947945,67.4776041736919,68.26950000000032,69.06139582630874,2.3199110182685256,0.020454600991599813,67.91212695790388,0.29341213366730645,67.37,68.14500000000001,68.92,-89202.0,-0.05388563560775017,67.56578845953227
2022-11-17 14:25:00+00:00,67.5,67.67,67.42,67.58,889,67.549,264,0.06999999999999318,38.93511601045546,-0.12588848774693417,-0.12257372095566452,-0.003314766791269661,10.892361468078645,10.089933177229307,-1.1410181392627283,-127.78810408921962,27.068616046806778,0.029999999999674287,67.99634855981378,20.744685539608106,17.8097812314584,32.0362062920978,67.39340682750017,68.24000000000032,69.08659317250047,2.4812226626616227,0.11020238442791908,67.80668807295369,0.29031126697678455,67.37,68.14500000000001,68.92,-88313.0,-0.05815125806834608,67.56564157368497
2022-11-17 14:30:00+00:00,67.58,67.67,67.48,67.51,486,67.555,202,-0.06999999999999318,37.613938773191045,-0.14711771755581537,-0.11504236061163657,-0.032075356944178804,11.50234741784051,11.242206801995257,-1.330020461853254,-110.72850685144833,22.40755177712855,0.019499999999680995,67.95002964935533,21.301548200523523,16.956143803393374,30.50068463752285,67.29549445078152,68.19650000000033,69.09750554921914,2.6423806184153276,0.11903675255078483,67.71784106249737,0.28314617647844265,67.37,68.14500000000001,68.92,-88799.0,-0.10012600660364736,67.56553416885122
2022-11-17 14:35:00+00:00,67.57,67.59,67.24,67.26,537,67.374,189,-0.25,33.27163320814863,-0.18201676977010095,-0.11995313026073771,-0.062063639509363236,8.646069968196615,10.34692628470463,-2.1530404422461347,-125.53763440860283,22.371115417586875,-0.17250000000032628,67.88431253989292,22.435200154378396,15.483854761737339,33.806338313942256,67.16975081970939,68.12300000000032,69.07624918029124,2.798611864688638,0.04733766477673197,67.58383945088839,0.28792144958712595,67.24,68.08,68.92,-89336.0,-0.18164092863931136,67.5636031726272
2022-11-17 14:40:00+00:00,67.32,67.47,67.2,67.3,490,67.295,214,0.03999999999999204,34.57309849031478,-0.20409418367280807,-0.11362443533075586,-0.09046974834205221,5.81292856210812,8.653781982714454,-1.7231308411215007,-117.61603375527325,22.854369854638794,-0.0815000000003323,67.82866372656979,23.58310992205482,14.442074840255662,32.528556510625904,67.08364321969249,68.04800000000031,69.01235678030814,2.8343427589578525,0.11217672998495713,67.51439740231864,0.2866413460451881,67.2,68.055,68.91,-88846.0,-0.16796161454853792,67.56152753536315
2022-11-17 14:45:00+00:00,67.27,67.53,67.22,67.48,415,67.371,124,0.18000000000000682,40.22314890262849,-0.20470646882537835,-0.09138937638666092,-0.11331709243871743,8.54804896192641,7.669015830743088,-1.0121754437435793,-91.99591588796847,21.464189888632696,0.14299999999967383,67.79545765737267,24.32112355680802,14.819386400563468,30.03028858287629,67.03010444275478,67.99350000000032,68.95689555724587,2.8337872215595405,0.23349472283821177,67.51032090598925,0.2883098213276748,67.2,67.995,68.79,-88431.0,-0.05475919611497435,67.56042693456548
2022-11-17 14:50:00+00:00,67.48,67.56,67.41,67.51,205,67.492,109,0.030000000000001137,41.135543160420404,-0.20046017977026054,-0.0697144698652345,-0.13074570990502604,16.0666593837625,10.142545635931716,-0.8663729809104126,-71.21568627450914,24.491337040201852,0.18499999999967542,67.76827121381336,24.838704217247567,15.018741588431658,28.874693071405172,66.9959008537185,67.93900000000033,68.88209914628217,2.776311533233735,0.27255837750905704,67.51027969334969,0.2784305483756984,67.2,67.995,68.79,-88226.0,-0.04464391241852313,67.56018706800835
2022-11-17 14:55:00+00:00,67.54,67.69,67.5,67.53,424,67.602,157,0.01999999999999602,41.77360509383497,-0.19325342703739068,-0.05000617370589172,-0.14324725333149896,24.649834975547787,16.421514440411602,-0.7933010136623952,-53.015730091814845,30.021540660387625,0.21449999999967417,67.7455787172597,24.60851634265886,17.68213059123934,27.43459547106548,66.98342009819974,67.88300000000032,68.7825799018009,2.6503834591888222,0.30379730622384704,67.51112139848009,0.2721140806345769,67.2,67.995,68.79,-87802.0,-0.11644295042661627,67.56028356271099
2022-11-17 15:00:00+00:00,67.53,67.61,67.32,67.38,426,67.442,183,-0.15000000000000568,38.41074804494876,-0.19737060450266597,-0.04329868093693362,-0.15407192356573235,24.453572317650025,21.723355558986142,-1.0863182618907952,-69.32598144797902,31.442421787599457,0.04349999999966769,67.7107616965683,24.962222767711552,16.34239431891157,30.058765764382695,66.95923005396838,67.82250000000033,68.68576994603228,2.545674211454737,0.24370705129125386,67.5035597798244,0.27339164630353613,67.2,67.995,68.79,-88228.0,-0.1313071671535248,67.559378598065
2022-11-17 15:05:00+00:00,67.38,67.54,67.2,67.26,477,67.363,206,-0.11999999999999034,35.91952986989408,-0.20791972525748292,-0.043078241353400465,-0.16484148390408246,18.588187702265426,22.56386499848712,-0.7085916740478204,-80.8669656203298,24.519043421772015,-0.11350000000032878,67.66783201118083,25.631942169836282,14.915510998799126,30.51587358656152,66.90806122980332,67.76750000000034,68.62693877019736,2.536433453195151,0.20474918190856356,67.49003426155188,0.2781493858532838,67.2,67.995,68.79,-88705.0,-0.1263455009762342,67.55754073771051
2022-11-17 15:10:00+00:00,67.23,67.25,67.11,67.11,621,67.178,273,-0.15000000000000568,33.03528729638386,-0.22578106231316042,-0.04875166272726236,-0.17702939958589806,7.908576051780055,16.983445357231208,-0.8128879692580471,-106.18254413874851,22.73768012793957,-0.2890000000003283,67.61470515297313,26.49742884503815,14.321416177301776,31.69024614543713,66.85183295775434,67.70200000000033,68.55216704224631,2.511497569483859,0.15183312773665616,67.45861443947412,0.26899585829233535,67.11,67.95,68.79,-89326.0,-0.22247589965615838,67.55334193526623
2022-11-17 15:15:00+00:00,67.13,67.18,67.06,67.17,512,67.124,241,0.060000000000002274,35.27413064056255,-0.23241565901133754,-0.04430900754035158,-0.18810665147098596,7.475490196078827,11.324084650040808,-0.5330964015992867,-110.20291102029256,24.165062783371656,-0.2620000000003273,67.5723522812614,27.43510677520831,13.84627226685954,32.02123544146667,66.88916288414808,67.62350000000033,68.35783711585259,2.1718400137592764,0.1912181134450695,67.43345574010378,0.25835329698574033,67.06,67.905,68.75,-88814.0,-0.22335947153926372,67.54977447422841
2022-11-17 15:20:00+00:00,67.15,67.19,67.01,67.01,433,67.099,191,-0.1599999999999966,32.184037061101215,-0.24772862612232416,-0.047697579721070554,-0.2000310464012536,5.392156862745401,6.925407703534133,-0.7406310176270137,-129.70818871320614,27.50231009895688,-0.44800000000033435,67.51879492114126,28.44137822357535,13.141944556363661,31.80538060608213,66.88201796452182,67.55000000000032,68.21798203547883,1.9777410376861555,0.09579751301732589,67.38898554891131,0.2527566329153298,67.01,67.755,68.5,-89247.0,-0.23016045426873302,67.54632555256721
2022-11-17 15:25:00+00:00,67.0,67.03,66.8,66.98,622,66.95,304,-0.030000000000001137,31.62463154766077,-0.25929600917369555,-0.04741197021795357,-0.21188403895574198,12.133729896453517,8.333792318425287,-0.8878366380585923,-156.37409283856275,27.481491350459343,-0.5275000000003303,67.46748111912781,29.895755792968398,12.282220993594152,35.69770140077922,66.84231869841756,67.49050000000032,68.13868130158309,1.92080752574885,0.10620585725494434,67.36466010584354,0.25113115913566364,66.8,67.515,68.23,-89869.0,-0.1561199137046159,67.5400943210201
2022-11-17 15:30:00+00:00,66.98,67.08,66.91,66.94,764,66.989,364,-0.04000000000000625,30.854563593570365,-0.26859471658802647,-0.04536854210582758,-0.2232261744821989,11.985018726592301,9.836968495263111,-0.844319360094814,-133.00767620376863,36.98276218687685,-0.5885000000003373,67.41724482206801,30.917471030913916,13.130044132055616,33.93085122976381,66.80560686738373,67.43250000000033,68.05939313261693,1.8593204541329422,0.10718982680135723,67.32767224021086,0.24533607634025922,66.8,67.515,68.23,-90633.0,-0.21993096121367484,67.53310862274154
2022-11-17 15:35:00+00:00,66.94,67.07,66.92,67.05,660,67.003,393,0.10999999999999943,35.50553229010912,-0.26404419143871394,-0.03265441356521204,-0.2313897778735019,21.348314606742107,15.155687743262012,-0.3122212310437189,-112.82051282051404,34.88476203819369,-0.46250000000034674,67.3822691247282,31.866206609006184,12.540260066779569,32.40672266056045,66.80654695868121,67.38150000000033,67.95645304131945,1.7065605286884877,0.211715587033187,67.29125866660137,0.23852635660166868,66.8,67.47999999999999,68.16,-89973.0,-0.14826621306461743,67.52760040676515
2022-11-17 15:40:00+00:00,67.05,67.24,67.03,67.23,983,67.13,615,0.18000000000000682,42.34020175484652,-0.24311094020846724,-0.009376929867972283,-0.23373401034049496,30.711610486891914,21.34831460674148,-0.10401188707279685,-60.08304160221433,45.58865087024756,-0.25050000000034345,67.36776730332551,31.62742235324425,16.879501452201396,30.351230295841482,66.86991970741502,67.33700000000033,67.80408029258564,1.3872916601134766,0.3854586655668163,67.28802336862574,0.23648875970154903,66.8,67.47,68.14,-88990.0,-0.0762636676220743,67.52199210702412
2022-11-17 15:45:00+00:00,67.22,67.6,67.21,67.5,1801,67.426,828,0.269999999999996,50.76807198448684,-0.20240128821659198,0.025066177699122394,-0.22746746591571437,51.685393258427574,34.581772784019904,0.029638411381149865,38.581356338364465,59.49197028713965,0.03849999999965803,67.38036089348498,29.58184735368105,25.370837928077414,26.934437370335015,66.88862859887222,67.32500000000033,67.76137140112844,1.2963131114091677,0.7005172652782217,67.28933762636878,0.2474538482942956,66.8,67.27,67.74,-87189.0,0.07022415335372208,67.51963026148613
2022-11-17 15:50:00+00:00,67.51,67.59,67.43,67.47,2021,67.503,1286,-0.030000000000001137,49.89540716878849,-0.17059285673330749,0.04549968734592552,-0.216092544079233,67.41573033707931,49.937578027465634,-0.059250481410166866,63.63524791359745,70.23015324549121,0.014999999999659508,67.38889795124831,27.68238485408665,24.168749019598277,25.658263973508657,66.90098944558375,67.31550000000033,67.7300105544169,1.231545645257268,0.6863643740231528,67.2915893484551,0.24120714484470282,66.8,67.245,67.69,-89210.0,-0.0560034017737662,67.51893846115624
2022-11-17 15:55:00+00:00,67.46,68.0,67.46,67.95,4060,67.735,2107,0.480000000000004,61.34453417368806,-0.10543704452580016,0.08852439964274628,-0.19396144416854644,83.25530586766592,67.4521431543903,0.6219458018658308,162.68942692910127,78.02374752683521,0.4709999999996626,67.44233624160562,27.020689009196364,31.7724516191334,21.888780780327007,66.84520477335961,67.33650000000033,67.82779522664104,1.459224125520969,1.1243699986610367,67.36755439609188,0.2625494916415102,66.8,67.4,68.0,-85150.0,0.15763807830538645,67.53516789654931
2022-11-18 09:30:00+00:00,69.04,69.32,68.15,68.25,2971,68.624,902,0.29999999999999716,66.49728909048976,-0.029255857815911668,0.13176446908210782,-0.16102032689801948,76.2179715831406,75.62966926262798,1.291184327693684,324.7311827956982,81.70201434714582,0.7549999999996686,67.51925659954794,28.846958901714274,50.26902051605882,15.619340954763024,66.74360238949558,67.37350000000033,68.00339761050509,1.869867560701916,1.195747995691951,67.56921385352256,0.34165309938140165,66.8,68.06,69.32,-82179.0,0.0065613744056148594,68.57333333333334
2022-11-18 09:35:00+00:00,68.36,69.0,68.02,68.09,1627,68.402,959,-0.1599999999999966,61.76820570018185,0.018000124453266153,0.1432163610810285,-0.12521623662776235,68.18783068783122,75.88703604621195,1.2340172465060917,219.13598257181633,73.80429327043915,0.5809999999996762,67.57361311387672,30.079202473217233,41.18228652728616,15.193820662106816,66.70020389259925,67.39900000000033,68.09779610740141,2.073609719435233,0.9944217581360041,67.64412934046587,0.38724930656844464,66.8,68.06,69.32,-83806.0,-0.0737081032122425,68.50138393504423
2022-11-18 09:40:00+00:00,68.05,68.38,67.94,68.17,1315,68.178,725,0.0799999999999983,63.17824808329831,0.06120067894389081,0.14913353245732253,-0.08793285351343172,54.36507936507991,66.25696054534994,1.5794963492772984,144.30162810625527,70.28706377152403,0.6669999999996747,67.63041186493608,30.937336593517994,37.87220096101919,15.433985264319569,66.65715549965132,67.43200000000033,68.20684450034933,2.2981507306590374,0.9762245842019034,67.76543473945348,0.39101721324212696,66.8,68.06,69.32,-82491.0,-0.05248534246401308,68.42620440836575
2022-11-18 09:45:00+00:00,68.15,68.46,67.72,67.78,1260,68.123,652,-0.39000000000000057,52.92962331424982,0.06323871247423085,0.12093725279013005,-0.0576985403158992,48.14814814814869,56.900352733685985,0.9081435164507878,93.5999494566582,67.46071942206835,0.2904999999996676,67.64465835398978,30.972011360510976,33.05950101890138,17.250650966744043,66.6731535183795,67.45800000000034,68.24284648162119,2.3269189173140097,0.7051356587180432,67.76675133099162,0.41594455515340323,66.8,68.06,69.32,-83751.0,-0.07702920091675405,68.34899577117896
2022-11-18 09:50:00+00:00,67.8,68.37,67.77,68.29,1027,68.015,565,0.5100000000000051,61.68306804590009,0.10479855398689608,0.12999767544223623,-0.02519912145534014,50.79365079365138,51.102292768959366,1.9101626622892054,104.81963970935988,71.20416884757323,0.8239999999996854,67.70611946313362,31.00420935843303,29.757556845035264,15.527676187951355,66.64747965156995,67.50750000000033,68.36752034843072,2.5479253369784916,0.9549310963559224,67.84567844475845,0.42909137264244646,66.8,68.06,69.32,-82724.0,-0.03629656958441925,68.32323780487805
2022-11-18 09:55:00+00:00,68.21,68.47,67.79,67.9,1404,68.125,615,-0.39000000000000057,53.49103925124879,0.10505428675052997,0.10420272656469609,0.0008515601858338842,47.222222222222854,48.721340388007015,1.3735443415945126,78.50085910652814,68.13897917873257,0.4749999999996817,67.72458427616851,31.220634336341277,28.122077228701627,13.840475344765343,66.65184100146435,67.52850000000034,68.40515899853632,2.5964118810161128,0.7118839826090146,67.84901854887657,0.44701341745369977,66.8,68.06,69.32,-84128.0,-0.08690413451989562,68.28378071636817
2022-11-18 10:00:00+00:00,67.88,67.92,67.11,67.19,2104,67.46,1133,-0.710000000000008,42.44048084975694,0.04741927069069618,0.037254168403889835,0.010165102286806343,39.41798941798999,45.81128747795412,0.3734687780101664,-24.760383386581744,63.12871339983006,-0.16700000000034265,67.67367148796198,29.33399582281845,24.681768744649215,22.41738501505558,66.62348087775945,67.51250000000034,68.40151912224124,2.6336430208950676,0.318620324393338,67.84562389823228,0.47294103049272135,66.8,68.06,69.32,-86232.0,-0.149294282042962,68.12615789773375
2022-11-18 10:05:00+00:00,67.17,67.43,66.81,66.89,1776,67.06,777,-0.29999999999999716,38.79368222903442,-0.022208383153241584,-0.025898788352038342,0.0036904051987967567,20.771411707667088,35.803874449292685,-0.23862788963459058,-75.42588403685679,60.09485639109708,-0.4010000000003373,67.59903610815608,27.5980707254824,22.420809979573246,24.796325034945635,66.55114592339105,67.48050000000035,68.40985407660965,2.754437434842052,0.18230623028267373,67.81663771256376,0.4834452426003844,66.8,68.06,69.32,-88008.0,-0.18003156192960876,67.98353727875013
2022-11-18 10:10:00+00:00,66.9,67.3,66.9,67.0,1185,67.117,553,0.10999999999999943,40.802278227142786,-0.0677319480377605,-0.057137882589245806,-0.010594065448514694,8.744387529248332,22.977929551634507,-0.3421091774505447,-67.01414743112508,60.78373995564617,-0.2100000000003348,67.54198505023646,25.98614027795607,21.047722156562692,23.277756705259286,66.50944380433091,67.46150000000034,68.41355619566977,2.822517126566777,0.25762985310134806,67.79898461261442,0.4781991538432138,66.8,68.06,69.32,-86823.0,-0.18749389066162025,67.90947008430477
2022-11-18 10:15:00+00:00,66.97,67.37,66.84,67.13,1099,67.165,541,0.12999999999999545,43.17565207013543,-0.09225631428017778,-0.06532979906533046,-0.02692651521484731,7.835325365205997,12.450374867373176,-0.5481481481481532,-57.438450089060915,61.47753465041852,0.011999999999659394,67.50274837878537,24.303487122100574,20.431811991737018,21.449097651942512,66.49578156829898,67.45500000000034,68.4142184317017,2.8440247029911916,0.3305912452996271,67.7651687451064,0.4818992142829844,66.8,68.06,69.32,-85724.0,-0.16876677067231116,67.85398084728564
2022-11-18 10:20:00+00:00,67.15,67.65,67.05,67.59,1480,67.51,646,0.46000000000000796,50.70659174078295,-0.07372405063216547,-0.037438028333854526,-0.036286022298310946,17.131474103585884,11.237062332679441,0.17785682525568447,-13.359254274462346,62.2415206371837,0.5399999999996652,67.51105805699629,23.099528572059203,22.724838085617705,19.574364926508345,66.53156345874066,67.47900000000034,68.42643654126002,2.8080930104467225,0.5585791212211858,67.75903170573886,0.4903349846913433,66.8,68.06,69.32,-84244.0,-0.10176667941311632,67.81760030148423
2022-11-18 10:25:00+00:00,67.59,67.63,67.16,67.49,1176,67.372,684,-0.10000000000000853,49.18065725596124,-0.06634151870699156,-0.02404439712694449,-0.04229712158004707,23.63877822045171,16.20185922974723,-0.6769683590875708,-16.39950520932835,56.50825262044251,0.5264999999996576,67.50905252775854,21.9815670613065,21.164329577394348,18.23019856123874,66.55822895021413,67.49500000000033,68.43177104978653,2.7758235418510924,0.49733125826130214,67.75049530370327,0.4888824857848187,66.8,68.06,69.32,-85420.0,-0.09785944131237637,67.79264709075119
2022-11-18 10:30:00+00:00,67.45,67.65,67.07,67.29,625,67.367,306,-0.19999999999998863,46.18697524241226,-0.07575587097409198,-0.026766999515235923,-0.048988871458856054,25.763612217795814,22.177954847277174,-1.4065934065933927,-32.9176277415064,51.20243741655932,0.39949999999966224,67.48819038225773,20.677147202530204,19.39439804324615,18.00331925237477,66.59351324437658,67.50900000000033,68.42448675562407,2.7121917244330143,0.3803914973892166,67.72716415689688,0.4953908796573326,66.8,68.06,69.32,-86045.0,-0.08781515079947776,67.77768631774197
2022-11-18 10:35:00+00:00,67.31,67.35,66.82,66.86,757,67.043,365,-0.4300000000000068,40.48150858739189,-0.11657046752553413,-0.05406527685334246,-0.06250519067219167,16.06905710491392,21.823815847719853,-1.8064326626523797,-85.08685676827376,39.255717681642956,0.06199999999965655,67.42836272680461,19.631215949710505,17.91966190738115,20.22111841859526,66.57227769999659,67.50300000000033,68.43372230000406,2.757573144908322,0.15456935973396901,67.68114028506083,0.4978629596818089,66.81,68.065,69.32,-86802.0,-0.12045997622197382,67.74834477767679
2022-11-18 10:40:00+00:00,66.84,66.98,66.66,66.67,957,66.835,379,-0.18999999999999773,38.23404958673445,-0.162375972316255,-0.07989662531525067,-0.08247934700100433,7.180962758652382,16.337877360453408,-2.2003813994425747,-119.18480993077851,26.873004370497426,-0.027000000000342084,67.35613770520416,19.06854403215797,17.07541759593281,21.624083022856983,66.5195005156101,67.48950000000033,68.45949948439056,2.874519693849337,0.07757709504583168,67.5292924177233,0.4851584625616802,66.66,67.99,69.32,-87759.0,-0.13299252321789828,67.70325129637656
2022-11-18 10:45:00+00:00,66.66,66.81,66.45,66.58,681,66.576,279,-0.09000000000000341,37.18104497649558,-0.20359252481820533,-0.0968905422537608,-0.10670198256444453,2.951675288072508,8.733898383878975,-1.7704337562702954,-135.91020887174318,28.43115440257305,-0.061500000000336286,67.28221982851805,19.04541882049637,16.153399446662927,23.606265586896335,66.43377134329367,67.46600000000032,68.49822865670697,3.059996610756959,0.07083152349832708,67.40848475553457,0.476218572378703,66.45,67.88499999999999,69.32,-88440.0,-0.15511050215745562,67.66863862463471
2022-11-18 10:50:00+00:00,66.56,66.6,66.33,66.41,957,66.447,381,-0.1700000000000017,35.20853579484618,-0.24712580641012494,-0.11233905907654432,-0.13478674733358062,3.5337705829056447,4.555469543209549,-2.7529652950651795,-146.77320511007258,29.098227237473917,-0.17950000000033128,67.1991512734211,19.293743821287176,15.478345293039283,24.47709771348303,66.29776444355018,67.42500000000032,68.55223555645047,3.3436723958476526,0.049783541606541644,67.33022340684758,0.46148867435165253,66.33,67.82499999999999,69.32,-89397.0,-0.1974875029277273,67.6164343853697
2022-11-18 10:55:00+00:00,66.48,66.55,65.84,66.14,1729,66.059,656,-0.269999999999996,32.27950563903807,-0.2999552913449861,-0.1321348352091244,-0.16782045613586172,7.193601809276693,4.559682560084319,-2.5920471281296042,-158.62801316767528,28.363475197393896,-0.39850000000032537,67.09827972357147,20.4635995048263,13.840389212862332,29.190109791335864,66.09950884706284,67.35700000000034,68.61449115293784,3.7338098577356416,0.016099975273216455,67.24049491694883,0.47923948332653404,65.84,67.58,69.32,-91126.0,-0.23586764910155894,67.51326992678547
2022-11-18 11:00:00+00:00,66.1,66.22,65.97,66.15,757,66.114,323,0.010000000000005116,32.503469654884356,-0.33712989872877586,-0.13544755407433132,-0.20168234465444454,8.97741136893999,6.568261253706813,-1.547849382348554,-141.60000000000042,22.614144378857354,-0.3380000000003207,67.00796736894561,21.549894068112625,13.306432914264581,28.063967835345288,65.92986958754352,67.29100000000034,68.65213041245715,4.045505082274924,0.0808630864617714,67.13284748563616,0.4628652345174959,65.84,67.58,69.32,-90369.0,-0.1997518757386595,67.47068737359531
2022-11-18 11:05:00+00:00,66.17,66.42,66.11,66.33,994,66.249,377,0.1799999999999926,36.569876887301746,-0.3480543928473594,-0.11709763855433189,-0.2309567542930275,15.583869552500929,10.584960910238573,-0.8371953954253275,-107.73696145124613,29.278993283460082,-0.09250000000032799,66.94339904809365,21.837916245316745,15.815423501376316,26.688989335694586,65.82281580180633,67.21000000000033,68.59718419819434,4.12791012704657,0.18281068903970354,67.0634965459846,0.4519462891948178,65.84,67.58,69.32,-89375.0,-0.33513106083527994,67.42521321947889
2022-11-18 11:10:00+00:00,66.32,66.5,66.21,66.41,837,66.374,320,0.0799999999999983,38.34766944625438,-0.34626527122691186,-0.09224681354710751,-0.25401845767980435,22.2788257527403,15.613368891393108,-0.8805970149253772,-90.88391723242478,37.33642181928403,0.06299999999966133,66.8925991387514,21.826925556273114,16.369090996940937,25.43360765135375,65.7755753281031,67.11800000000034,68.46042467189757,4.000192711037955,0.23629805276160085,66.91442072055122,0.4403786971094741,65.84,67.42,69.0,-88538.0,-0.24815376572705533,67.39226077301196
2022-11-18 11:15:00+00:00,66.45,66.79,66.39,66.73,1047,66.59,442,0.3200000000000074,44.98933632195862,-0.31539042925959393,-0.04909757726383168,-0.26629285199576225,34.74022524436893,24.200973516536084,-0.5958587814687832,-55.31113815303526,46.58239230261583,0.45099999999966656,66.87711350648935,20.877310220452504,20.03482905967204,23.772616491651444,65.7753392609334,67.05000000000034,68.32466073906727,3.8021200270452638,0.37447640372348073,66.89777744013006,0.4374945044587978,65.84,67.155,68.47,-87491.0,-0.16253446912198424,67.36376781319406
2022-11-18 11:20:00+00:00,66.7,66.74,66.44,66.44,855,66.609,429,-0.29000000000000625,40.70924226881033,-0.31074044846741344,-0.03555807717732096,-0.2751823712900925,37.93738489871086,31.65214529860606,-1.7014351235389968,-60.77470076409765,39.17653837901616,0.23549999999964655,66.83548364872846,19.995524551476223,19.030984310675986,22.58148997073308,65.77254618069277,66.96350000000034,68.1544538193079,3.5570238094112767,0.2802181782729794,66.85187791052653,0.4276734684260263,65.84,67.155,68.47,-88346.0,-0.20611303886122376,67.3391583973911
2022-11-18 11:25:00+00:00,66.5,66.57,66.3,66.32,600,66.412,303,-0.12000000000000455,39.05357723076966,-0.31312874900383747,-0.030357102170995964,-0.2827716468328415,36.279926335174885,36.319178826084254,-1.7335901615054161,-71.99448846021296,32.43651044172917,0.17349999999964894,66.78638996789718,19.549520652403004,18.149580943816996,23.937121139885342,65.73009532932801,66.89050000000034,68.05090467067268,3.469564947705068,0.2541805826799177,66.81768114302433,0.41641107782416703,65.84,67.155,68.47,-88946.0,-0.1875830820001486,67.31980538443989
2022-11-18 11:30:00+00:00,66.35,66.5,66.23,66.44,633,66.387,365,0.12000000000000455,41.61095854889754,-0.3018588562730571,-0.015269767552172464,-0.2865890887208846,30.93922651933684,35.05217925107356,-1.263189181156199,-66.8458306521811,22.77983406426173,0.3319999999996526,66.75340044714507,19.319014690607187,17.287344407592876,24.031603770379572,65.81760008174267,66.79800000000034,67.77839991825802,2.9354169833158763,0.3174214454053772,66.80935777772142,0.4059531436938691,65.84,67.155,68.47,-88313.0,-0.2095372870052198,67.30008988488035
2022-11-18 11:35:00+00:00,66.43,66.43,65.88,65.88,840,66.149,363,-0.5600000000000023,34.36418375098024,-0.334261545942411,-0.03813796577722106,-0.2961235801651899,20.62615101289114,29.28176795580032,-1.4657493269518485,-111.0188721013896,23.444594675870494,-0.20200000000035345,66.67021945217887,19.93164306608037,15.6289129118902,27.722002850318887,65.7771934987633,66.69700000000034,67.61680650123739,2.7581645388459544,0.055884852465401674,66.74490899982736,0.4169564905728786,65.84,66.88,67.92,-89153.0,-0.20993627813749838,67.26624257431118
2022-11-18 11:40:00+00:00,65.91,66.09,65.9,66.08,518,65.984,223,0.20000000000000284,38.48465742676695,-0.3398846042766053,-0.0350088192891323,-0.304875784987473,17.084385252399507,22.88325426154186,-0.8849557522123908,-109.48467728128799,23.673475517487592,0.003999999999663828,66.61400807578089,20.500512271876893,15.045996658635685,26.688046993931398,65.7134639017143,66.64150000000033,67.56953609828636,2.7851596926420448,0.19747944016544217,66.7285323420788,0.40217388410338784,65.84,66.745,67.65,-88635.0,-0.11667320021036769,67.24561436672968
2022-11-18 11:45:00+00:00,66.07,66.25,65.85,65.85,955,65.978,462,-0.23000000000000398,35.7084033522106,-0.35876438383444054,-0.04311087907757405,-0.3156535047568665,6.327059156311994,14.679198473866911,-1.096425352958852,-106.6882370471278,23.318730950020242,-0.2100000000003348,66.54124540189699,20.40462816443816,16.81947557780609,24.791329738182988,65.60798127897448,66.58950000000033,67.57101872102618,2.947968436542834,0.12328787818360037,66.70947674189985,0.40201860666743194,65.84,66.745,67.65,-89590.0,-0.10238732493030452,67.20813757798088
2022-11-18 11:50:00+00:00,65.87,66.05,65.74,65.98,610,65.867,244,0.13000000000000966,38.41275141076439,-0.35909738053832996,-0.03475510062517079,-0.32434227991315917,13.067046419870659,12.159496942860086,-0.6474928474627162,-107.1570463703962,24.012331600141582,-0.06200000000033867,66.48779345885917,20.59361247479945,15.877674707134616,25.39005498339675,65.54171968331755,66.53850000000033,67.5352803166831,2.996100954132626,0.219847999276823,66.700582543944,0.39544584904832986,65.74,66.695,67.65,-88980.0,-0.05444214255899283,67.18422585631762
2022-11-18 11:55:00+00:00,65.96,66.2,65.93,66.12,496,66.084,255,0.14000000000000057,41.27747335607325,-0.3440979063828138,-0.015804501175723684,-0.3282934052070901,19.83252523832987,13.075543604836872,-0.0302388872089443,-74.20233232699968,28.58023241852481,0.10449999999966053,66.45276551039639,20.18868709941279,17.857610331130182,24.12308524403805,65.51412937218291,66.48800000000033,67.46187062781775,2.929462843873825,0.3110632000345562,66.69190476582726,0.3864854312591631,65.74,66.695,67.65,-88484.0,-0.05069635777676898,67.16781437845636
2022-11-18 12:00:00+00:00,66.15,66.29,66.12,66.28,547,66.2,180,0.1599999999999966,44.457243534422346,-0.31566130519108526,0.010105680012803875,-0.32576698520388914,36.68298472036857,23.194185459522398,0.19652305366590905,-43.307355756082224,34.40389541350147,0.2999999999996703,66.4363116522634,19.47675019388775,19.005829352995185,23.33358211219644,65.58761378037025,66.42250000000033,67.2573862196304,2.5138656919871263,0.41465902978763736,66.68786764472149,0.37102218616922306,65.74,66.695,67.65,-87937.0,-0.09587484084853906,67.15264584996599
2022-11-18 12:05:00+00:00,66.22,66.26,65.84,65.98,447,65.992,190,-0.29999999999999716,40.07541861071417,-0.31371626089340054,0.009640579448390862,-0.3233568403417914,36.825396825397476,31.113635594698007,-0.5276647067691709,-81.97501487209288,38.75427682531732,0.01999999999966917,66.39285339966689,19.588900684896583,17.416981422256054,26.702811091284048,65.65023318124084,66.34700000000034,67.04376681875983,2.1003717387658702,0.2366407310743314,66.6380701957872,0.3759491728714212,65.74,66.695,67.65,-88384.0,-0.1397011894344338,67.13795745053406
2022-11-18 12:10:00+00:00,66.01,66.07,65.92,65.93,486,66.001,249,-0.04999999999999716,39.37877899395233,-0.31260585569272337,0.008600787719254432,-0.3212066434119778,30.793650793651583,34.76734411313858,-0.7227827134467568,-89.7174218714538,39.8208703384719,-0.022500000000334808,66.34877212350814,19.693040426547643,16.89834507773671,25.90766479141619,65.7098638126737,66.27900000000034,66.84813618732697,1.7173952151560272,0.19339500125649622,66.60463544114165,0.35980994623774765,65.74,66.54499999999999,67.35,-88870.0,-0.15815348494267403,67.12167040745857
2022-11-18 12:15:00+00:00,65.9,65.9,65.37,65.37,1284,65.576,492,-0.5600000000000023,32.55336894789933,-0.3528457848865685,-0.025311313179672557,-0.3275344717068959,13.650793650794428,27.0899470899472,-2.0380638393526107,-190.9620312136032,28.928984072660587,-0.565500000000327,66.25555573079308,21.00502774368112,15.091563158337825,33.638735185308626,65.57247231095782,66.20450000000035,66.83652768904288,1.909319424034702,-0.1601767726858177,66.49499261476134,0.3741092357921944,65.37,66.17500000000001,66.98,-90154.0,-0.19252916358584252,67.0655513930514
2022-11-18 12:20:00+00:00,65.37,65.58,65.37,65.51,730,65.511,362,0.14000000000000057,35.560440462321935,-0.3691836691850341,-0.03331935798251051,-0.3358643112025236,9.318131008272434,17.92085848423885,-1.3997591812161203,-186.02739726027477,20.899877285864218,-0.4360000000003339,66.1845504230985,22.223301681019343,14.466890211398557,32.24635405029632,65.48383039927985,66.14650000000034,66.80916960072084,2.003642220587598,0.019745587161157784,66.41144666390726,0.3623871475213229,65.37,66.09,66.81,-89424.0,-0.1239909699221946,67.03420216141726
2022-11-18 12:25:00+00:00,65.51,65.84,65.49,65.81,627,65.7,260,0.29999999999999716,41.571940577062236,-0.35384516065323623,-0.014384679560570102,-0.33946048109266613,13.99198108358207,12.320301914215678,-0.7689987937273712,-113.5898865960236,17.34384143543755,-0.14350000000032992,66.14887895423198,22.312571196058315,18.6037114425883,30.01633023876164,65.46126667031972,66.10800000000035,66.75473332968097,1.9565962657488516,0.2696113789685914,66.40724430641531,0.36150235126980046,65.37,66.08000000000001,66.79,-88797.0,-0.07997658406695807,67.01205403863469
2022-11-18 12:30:00+00:00,65.79,65.9,65.73,65.89,610,65.83,222,0.0799999999999983,43.09642593350221,-0.33141362079894066,0.00643748823498036,-0.337851109033921,28.436425528026543,17.24884587329305,-0.8278145695364225,-71.6158870929321,24.304255628411635,-0.08500000000033481,66.12422381573369,22.169797028689164,19.186389591130084,28.968431253244145,65.44417243731766,66.08200000000035,66.71982756268304,1.9304124048384865,0.3494891007901878,66.39988792713038,0.34782361189338623,65.37,66.08000000000001,66.79,-88187.0,-0.022267809016620253,66.99324097220395
2022-11-18 12:35:00+00:00,65.87,66.02,65.8,66.02,585,65.916,266,0.12999999999999545,45.58121038844361,-0.2996918887672422,0.03052737621334306,-0.33021926498058524,44.32408184943565,28.917496153680787,0.2125075895567763,-37.64627691139411,30.602025626671054,0.04349999999965348,66.11429773804477,21.588343309929776,20.82693683801993,27.624388920659204,65.43821006614517,66.07600000000033,66.7137899338555,1.930473799428406,0.4560983977421507,66.39478002135642,0.3386933539010014,65.37,66.08000000000001,66.79,-87602.0,0.03495994488582632,66.9773747451712
2022-11-18 12:40:00+00:00,66.0,66.08,65.77,65.83,284,65.956,167,-0.18999999999999773,42.64989798793811,-0.2865800828875109,0.03491134567445947,-0.3214914285619704,48.083894547410885,40.28146730829039,-0.37832929782082303,-48.59370648844206,31.802726395483322,-0.12800000000034117,66.08722176299288,20.825610023392667,20.730109105607493,25.807385769191775,65.41443048419985,66.06000000000033,66.7055695158008,1.9544944468679115,0.3218627162753014,66.3881219813991,0.33664382862235864,65.37,66.08000000000001,66.79,-87886.0,-0.00012110353734667648,66.96945470604376
2022-11-18 12:45:00+00:00,65.86,66.05,65.81,65.97,414,65.917,258,0.14000000000000057,45.43444129189182,-0.2618733394445627,0.04769447129392612,-0.3095678107384888,55.378580537748775,49.262185644864466,0.18223234624146212,-31.003273637584144,38.21099112076042,0.048499999999663146,66.07605778556498,20.117357685893918,19.652373475453995,24.465688095393674,65.40756797076367,66.04200000000034,66.67643202923702,1.9212986561178467,0.4432563326862838,66.3831928536787,0.3297406980064755,65.37,66.08000000000001,66.79,-87472.0,-0.02092744070475341,66.95864133109335
2022-11-18 12:50:00+00:00,66.0,66.04,65.79,65.88,557,65.918,292,-0.09000000000000341,43.95687903693144,-0.24671137988731573,0.050285144680938476,-0.2969965245682542,54.6828001093787,52.71509173151214,-0.15156107911489247,-38.40090963123475,38.04239738338494,-0.019500000000334694,66.05738561551118,19.5262879395316,18.56939020998715,23.558313488251073,65.40079763322431,66.01550000000034,66.63020236677637,1.8622970871265876,0.3897840586567004,66.36575392451775,0.3240449338631558,65.37,66.08000000000001,66.79,-88029.0,-0.05744572200137065,66.9438882614261
2022-11-18 12:55:00+00:00,65.87,66.08,65.85,66.02,506,66.005,335,0.14000000000000057,46.85232254948886,-0.2208527348793723,0.06091503175110552,-0.2817677666304778,63.76811594202829,57.94316552971794,-0.15124016938899976,-4.141938674574833,46.330608523307696,0.14299999999967383,66.05382508070059,18.801344536229696,18.508398737514007,22.338660256871137,65.45969239893383,65.98000000000033,66.50030760106684,1.5771676297863084,0.5384388003535551,66.36366380931679,0.3173274385872164,65.37,66.055,66.74,-87523.0,-0.0989252305521312,66.93184234223071
2022-11-18 13:00:00+00:00,66.03,66.15,66.01,66.04,515,66.084,276,0.020000000000010232,47.27143003782149,-0.19648083084318557,0.06822954862983377,-0.26471037947301934,66.30434782608653,61.585087959163864,-0.36210018105008457,41.463854335681546,53.25697250225942,0.14499999999968338,66.05250840634815,17.81657536556051,19.542058487713792,21.605430663734573,65.48300943434533,65.96000000000033,66.43699056565534,1.4463025035021178,0.58385910095498,66.36032804321266,0.30466119297384386,65.37,65.97,66.57,-87008.0,-0.05587723093382372,66.92093872357087
2022-11-18 13:05:00+00:00,66.02,66.24,65.97,66.17,278,66.111,179,0.12999999999999545,50.029786413599474,-0.1647765660758722,0.07994705071771771,-0.24472361679358992,76.81159420289833,68.96135265700374,0.28796605031826683,79.53655863472851,51.95866684916616,0.2619999999996736,66.06369808193405,16.57834692451764,20.422228714504328,20.22655474253926,65.49402971773205,65.95250000000034,66.41097028226864,1.390304483585283,0.7372018519101967,66.32695813426878,0.3021853934757119,65.37,65.935,66.5,-86730.0,-0.0032878587980792,66.91557175959684
2022-11-18 13:10:00+00:00,66.17,66.22,66.05,66.1,587,66.128,398,-0.07000000000000739,48.5568162263647,-0.14364329235702655,0.0808642595492507,-0.22450755190627725,80.60169353525458,74.57254518807918,0.2578492340360894,91.82454343744362,44.74469646094071,0.1959999999996711,66.06715540746414,15.428563372120689,19.575124890364535,19.38756737680631,65.52824209678937,65.93550000000033,66.3427579032113,1.235322104817464,0.7019604760308985,66.30073437932631,0.2927435796560183,65.37,65.9,66.43,-87317.0,-0.05326460101130296,66.90442737664455
2022-11-18 13:15:00+00:00,66.11,66.15,65.89,66.09,480,66.024,283,-0.009999999999990905,48.337868998038694,-0.12624664437380773,0.07860872602597563,-0.20485537039978335,83.91253811296598,80.44194195037232,1.1014226709499697,51.67825564426291,44.5576026093234,0.19949999999968782,66.06933108294375,14.991168440045621,18.323292644158535,22.08312353869552,65.53420393430308,65.94600000000034,66.3577960656976,1.2488886837632542,0.6748438268294783,66.28928220234245,0.2904047525377317,65.37,65.83000000000001,66.29,-87797.0,0.04045598618020791,66.89463503044374
2022-11-18 13:20:00+00:00,66.11,66.24,66.04,66.23,357,66.152,189,0.14000000000000057,51.626459815174144,-0.10000999259921173,0.0838763022404573,-0.18388629483966903,87.87722243747089,84.13048469522984,1.0990688444512342,107.9708364053459,49.879272706259606,0.3599999999996868,66.08463288456815,14.150043645075689,19.665428524114038,20.97209615261572,65.52701318926954,65.95350000000033,66.37998681073113,1.2932954603797862,0.8241600830819172,66.28534657349711,0.28394727021360716,65.37,65.83000000000001,66.29,-87440.0,0.028508802522307964,66.88855753418221
2022-11-18 13:25:00+00:00,66.25,66.3,66.09,66.28,326,66.212,167,0.04999999999999716,52.78248501767925,-0.07432589229036068,0.08764832203944667,-0.16197421432980735,93.15288592263111,88.31421549102203,0.7141771767208649,118.82540405190217,61.5608314705141,0.42349999999969157,66.10323927651405,13.193201444912509,20.14482079146681,19.843209932951677,65.52865932324573,65.97500000000034,66.42134067675494,1.3530600280548681,0.8416672688419957,66.28507765586674,0.2786653223412062,65.37,65.83500000000001,66.3,-87114.0,0.14382082925094175,66.88350150766266
2022-11-18 13:30:00+00:00,66.25,67.8,65.97,66.01,852,66.229,408,-0.269999999999996,46.34207718449782,-0.07489446450091464,0.06966379986311416,-0.1445582643640288,73.07028652968675,84.70013162992895,0.18212171801488264,230.47251687560612,72.67733186810503,0.18149999999968713,66.09435934541747,15.910951772273426,40.89344664292675,13.183497762031685,65.5299006272732,65.97650000000034,66.42309937272749,1.3538134721518942,0.537505650528678,66.27742730570571,0.38947494217397705,65.37,66.58500000000001,67.8,-87966.0,0.035863602037989696,66.87784991465496
2022-11-18 13:35:00+00:00,66.01,66.06,65.69,65.75,629,65.834,298,-0.2600000000000051,41.136752676722445,-0.09522716962882782,0.03946487578816077,-0.1346920454169886,41.06796225738342,69.09704490323313,-0.4089669797031181,-57.034220532315786,63.70969883112686,-0.048500000000316845,66.06156321728247,17.432315918278462,38.10859665164882,17.43922466706258,65.5060885045452,65.95800000000034,66.40991149545548,1.370300783696089,0.26986644277453536,66.26094430951505,0.3880838748758362,65.37,66.58500000000001,67.8,-88595.0,-0.021054147096786397,66.86304359257507
2022-11-18 13:40:00+00:00,65.73,65.81,65.53,65.55,686,65.669,327,-0.20000000000000284,37.63485176063273,-0.1260265577532209,0.0069323901310141545,-0.13295894788423507,8.74516055842692,40.961136448498394,-0.425337991797059,-119.97526283239533,54.42658610579526,-0.2170000000003256,66.01284291087461,18.315678610398063,36.10479834696819,19.52689197666986,65.46166198534438,65.92150000000034,66.3813380146563,1.3951078620964492,0.09605340559078401,66.22698525114735,0.3803635980989908,65.37,66.58500000000001,67.8,-89281.0,-0.11604707702356737,66.84427114080057
2022-11-18 13:45:00+00:00,65.56,65.59,65.47,65.54,525,65.533,235,-0.009999999999990905,37.463127141380085,-0.149518653203927,-0.013247764255753525,-0.13627088894817346,2.2429836699839036,17.352035495264108,-0.6518114294376098,-133.2434557914701,46.56480135038347,-0.18300000000031957,65.96781025269608,18.93803726055166,35.24935717632558,20.248899920048526,65.41171008648645,65.89950000000033,66.38728991351421,1.4804055069124245,0.1315011954525633,66.15938843412752,0.36176619823477746,65.37,66.58500000000001,67.8,-89806.0,-0.0943514000481393,66.8291728091728
2022-11-18 13:50:00+00:00,65.53,65.6,65.43,65.48,627,65.521,240,-0.060000000000002274,36.390218005125575,-0.17100654960314898,-0.02778852852398042,-0.14321802107916856,1.9983512518557014,4.328831826754869,-0.6071645415907545,-123.54599026389364,44.414661592577005,-0.19450000000033185,65.9213521333917,19.378986715017355,34.01963437737776,20.36334513354307,65.35649639796556,65.87700000000032,66.39750360203509,1.5802286140375619,0.11863856614213954,66.07828041209787,0.3480686126465781,65.37,66.58500000000001,67.8,-90433.0,-0.07896375044358674,66.81118355658465
2022-11-18 13:55:00+00:00,65.46,65.73,65.4,65.73,554,65.542,282,0.25,43.633766534393914,-0.16594998353868107,-0.018185569967610005,-0.14776441357107106,6.287998828948262,3.5097779169286505,-0.4392608300514911,-90.33098775084126,45.434901391424745,0.08749999999966462,65.90312812068773,20.05685207011815,34.38494027264159,18.979194066261382,65.4232585456743,65.89500000000032,66.36674145432634,1.431797418092479,0.3251160688898384,66.05377939673774,0.34677799745753674,65.37,66.58500000000001,67.8,-89879.0,0.08697496352567466,66.79707224063581
2022-11-18 14:00:00+00:00,65.73,65.83,65.7,65.77,621,65.765,253,0.03999999999999204,44.71847284034076,-0.1569062353851649,-0.007313457451275068,-0.14959277793388984,10.425457102672409,6.237269061158152,-0.40884312537857737,-52.27336122733519,53.26891200850559,0.15299999999966474,65.8904492520508,20.88906600216871,35.57722614659029,18.447233177375022,65.46602262532274,65.90800000000033,66.34997737467792,1.3411949222479502,0.3438834113386475,66.04022435315923,0.3312938547819981,65.4,66.6,67.8,-89258.0,0.06945294548989989,66.7835686348992
2022-11-18 14:05:00+00:00,65.78,65.84,65.71,65.73,351,65.777,195,-0.03999999999999204,43.810534440484496,-0.15122345565936257,-0.0013045421803781765,-0.1499189134789844,14.305555555555701,10.339670495724818,-0.6649539066041932,-55.94129268980545,47.541063309401416,0.13199999999967815,65.87516837090311,21.682711398338395,34.76019067807613,17.90672437773198,65.45712641638806,65.90400000000032,66.35087358361258,1.3561349344873053,0.30531406824967455,66.02399293990496,0.31691572229757037,65.4,66.6,67.8,-89609.0,-0.0024095132068410797,66.77604255259722
2022-11-18 14:10:00+00:00,65.72,65.78,65.53,65.62,554,65.632,299,-0.10999999999999943,41.325648411738996,-0.15382271991225593,-0.003123045146617237,-0.1506996747656387,12.777777777777926,12.502930145334707,-0.7261724659606505,-87.74193548386864,40.36125387009238,0.04299999999967952,65.85086662129329,21.697425523160472,32.77157790895769,21.001373070028304,65.42675545854163,65.89050000000032,66.354244541459,1.407621861903244,0.20835236232703733,65.9747145506495,0.3121360278477439,65.4,66.6,67.8,-90163.0,-0.06981719466652518,66.76304797995486
2022-11-18 14:15:00+00:00,65.61,65.81,65.56,65.61,668,65.677,309,-0.010000000000005116,41.09743840981419,-0.15490393583789341,-0.0033634088578037846,-0.15154052698008963,10.555555555555744,12.546296296295816,-0.7262823422605647,-74.15384615383762,43.31237162371937,0.044999999999674856,65.82792694307489,21.786758944373272,31.566105831344995,19.78256490155839,65.3948579162696,65.87000000000032,66.34514208373103,1.4426661112212364,0.22639763041104255,65.9200157066015,0.3076977401443336,65.4,66.6,67.8,-90831.0,-0.16431195629440037,66.74799791662412
2022-11-18 14:20:00+00:00,65.6,65.65,65.53,65.56,484,65.604,233,-0.04999999999999716,39.91068930055824,-0.1579743593028411,-0.005147065858201183,-0.1528272934446399,8.194444444444601,10.509259259258783,-1.0116261512909563,-87.61358201817048,43.91571358680826,-0.00900000000032719,65.80241009135347,21.74328993973496,30.646720450024404,19.93452642583146,65.36260628700968,65.85650000000031,66.35039371299094,1.4999087804259994,0.19983420298576007,65.88138016716113,0.29429075870545296,65.4,66.6,67.8,-91315.0,-0.16762981577903674,66.73656432659831
2022-11-18 14:25:00+00:00,65.55,65.57,65.36,65.41,1006,65.461,369,-0.15000000000000568,36.50501845498118,-0.17054549609957803,-0.01417456212395049,-0.15637093397562754,5.821948998178629,8.190649666059018,-1.3126131563065857,-110.85068863143593,41.14931949310332,-0.17300000000032867,65.76503770170075,21.00394220417144,29.052032059501443,23.109563193200632,65.30115665859239,65.82850000000032,66.35584334140825,1.6021733486496739,0.10319969255420101,65.84253951805714,0.2882699902264916,65.36,66.58,67.8,-92321.0,-0.21830754846838973,66.71084256708095
2022-11-18 14:30:00+00:00,65.42,65.54,65.24,65.28,1252,65.324,550,-0.12999999999999545,33.812104814432814,-0.18882150930384967,-0.0259604602625777,-0.16286104904127197,3.426115664845453,5.814169702488921,-1.1058930465081107,-119.93165812393164,33.2225829403086,-0.32600000000032026,65.7188436348721,19.85721118831451,26.89870572023535,24.361476394428696,65.22045934422707,65.79850000000032,66.37654065577357,1.7570025328031724,0.05150213499540674,65.80573411392506,0.28910784806745726,65.24,66.52,67.8,-93573.0,-0.2697875271450396,66.67796889808707
2022-11-18 14:35:00+00:00,65.28,65.4,65.23,65.39,579,65.292,280,0.10999999999999943,37.98106883815634,-0.19221358222111462,-0.02348202654387413,-0.1687315556772405,3.279120420573945,4.1757283611987015,-0.5475285171102628,-110.77724358974417,28.844591410693717,-0.23700000000032162,65.68752519345571,18.753679688006482,25.73467516952223,23.561799842191853,65.17225299519268,65.76700000000032,66.36174700480797,1.8086487290210624,0.1830585131553093,65.79514545935919,0.28060014463406757,65.23,66.515,67.8,-92994.0,-0.24560038085195315,66.66315091813313
2022-11-18 14:40:00+00:00,65.38,65.39,65.13,65.16,896,65.283,450,-0.23000000000000398,33.26331820574788,-0.211028299381681,-0.0338373949635524,-0.1771909044181286,3.6713291284886993,3.4588550713020587,-0.594965675057213,-126.23297554804286,19.585474639053885,-0.48200000000032617,65.63728469884089,17.492165218621253,24.02245542319772,24.553132606684525,65.08678934328158,65.72300000000033,66.35921065671907,1.936036567773054,0.05753649042598551,65.75960257551945,0.27912870573163456,65.13,66.465,67.8,-93890.0,-0.2700782325283959,66.63894657991074
2022-11-18 14:45:00+00:00,65.17,65.29,65.14,65.2,795,65.203,493,0.04000000000000625,34.78058357866308,-0.2201734105544375,-0.03438600490904714,-0.18578740564539037,6.436880771681416,4.462443440247379,-0.5187671650900283,-119.36402467964047,19.26037635607639,-0.44800000000033435,65.59563853704651,16.320758925620684,23.06884865514325,23.578459825813717,65.03411027513206,65.67450000000034,66.3148897248686,1.950192920747833,0.1295224754754316,65.66312318812835,0.2699052267508039,65.13,66.465,67.8,-93095.0,-0.28202159566150825,66.61789800695435
2022-11-18 14:50:00+00:00,65.21,65.48,65.19,65.46,902,65.349,363,0.2599999999999909,43.734929083646804,-0.2040885442589655,-0.014640910890860115,-0.18944763336810538,19.85461154020936,9.987607146792518,-0.03054367745878306,-74.92795389049135,28.020870383365722,-0.20250000000034163,65.58272058113732,15.828001913143272,26.309381917319847,21.778467448412176,65.02687430226237,65.64250000000034,66.25812569773831,1.875692417985193,0.3517768177393206,65.652405249847,0.2713405676971755,65.13,66.465,67.8,-92193.0,-0.197714771872499,66.59749469988276
2022-11-18 14:55:00+00:00,65.46,65.65,65.44,65.58,893,65.55,410,0.12000000000000455,47.32926683554962,-0.1795879960871929,0.00788770982473,-0.1874757059119229,39.9061032863852,22.06586519942469,-0.22820629849384932,-25.78770543902351,35.78838555792247,-0.08650000000032776,65.58246147817187,15.95978705831222,29.379683659789684,20.554770584477584,65.03637619776886,65.61700000000033,66.1976238022318,1.7697358984149494,0.4681377168330566,65.65100302733833,0.26695909857594924,65.13,66.465,67.8,-91300.0,-0.18879972215733634,66.58082756518309
2022-11-18 15:00:00+00:00,65.58,65.9,65.57,65.85,1296,65.757,590,0.269999999999996,54.38940152120346,-0.1368073615242622,0.04053467551012854,-0.17734203703439075,67.78854947868977,42.51642143509414,0.12163600425725285,42.95376539470742,45.5571193630701,0.17349999999966315,65.6079413373936,16.823538308640714,33.40674118499533,18.769970978092438,65.07705470563326,65.59800000000033,66.11894529436739,1.588296272346914,0.7418680067989106,65.65646066059786,0.2714620201062395,65.13,66.465,67.8,-90004.0,-0.1364228136047452,66.5624876450177
2022-11-18 15:05:00+00:00,65.84,65.97,65.75,65.86,609,65.85,322,0.010000000000005116,54.631958943677894,-0.10093299129377442,0.061127236592493056,-0.16206022788626748,81.26384570046518,62.98616615517941,0.19777879202798054,81.94905869325072,45.84324661625456,0.2594999999996759,65.6319469243085,17.813807773698954,33.313520999075756,17.66850746288906,65.14073861077777,65.57700000000033,66.01326138922288,1.3305317084421335,0.8243468331038882,65.66265121348832,0.2677861615272223,65.13,66.465,67.8,-89395.0,-0.15166722159274518,66.5550694456486
2022-11-18 15:10:00+00:00,65.87,65.93,65.76,65.77,481,65.85,259,-0.09000000000000341,51.954052385508255,-0.07885554463121025,0.06656374660404579,-0.14541929123525604,85.53391053391033,78.19543523768779,0.2285888448643636,100.62893081760545,40.64981268843457,0.21149999999967406,65.64509483627911,18.73334370553875,31.76245083212812,16.845865664655268,65.1653751762923,65.56500000000032,65.96462482370835,1.2190187560680905,0.7564905729548094,65.66520365218123,0.2608014357038494,65.13,65.595,66.06,-89876.0,-0.12848053402723708,66.5489893726785
2022-11-18 15:15:00+00:00,65.76,65.88,65.72,65.83,903,65.813,460,0.060000000000002274,53.587397621083966,-0.055873436338529814,0.07163668391738098,-0.1275101202559108,82.1428571428574,82.980204459077,0.33531473860692884,97.63649499432596,38.65788420442753,0.30199999999966565,65.66270485187158,19.365997853403666,30.331072559910467,17.21333260787228,65.16054437239777,65.56900000000033,65.9774556276029,1.2458803019797822,0.8194961488615203,65.67601298522378,0.2536013331535742,65.13,65.55,65.97,-88973.0,-0.07407182497373771,66.53768961137922
2022-11-18 15:20:00+00:00,65.82,65.85,65.64,65.83,749,65.715,414,0.0,53.587397621083966,-0.03723077672074737,0.07222347482813074,-0.10945425154887811,80.95238095238115,82.87638287638231,0.41183648566198716,76.45502645502685,37.997127555815446,0.35499999999967713,65.67863772312191,19.510907189920996,28.514746063151907,18.463811243752843,65.15920287905169,65.58300000000033,66.00679712094896,1.2923993136899274,0.7914130226354347,65.6941104997108,0.2504869522140327,65.13,65.55,65.97,-88973.0,0.007243865654046087,66.52811662542082
2022-11-18 15:25:00+00:00,65.83,66.04,65.7,66.0,783,65.88,411,0.1700000000000017,58.251123898045954,-0.008639168453584034,0.08065206647623527,-0.0892912349298193,87.4236874236875,83.50630850630803,0.9020027518727991,115.93667221093139,38.62739078322835,0.5629999999996755,65.70924365425316,20.265770588640844,31.10210188380367,16.71822750653196,65.14567837360828,65.60600000000032,66.06632162639237,1.4032912428498678,0.927961644000752,65.73339463319829,0.25688074134160205,65.13,65.58500000000001,66.04,-88190.0,0.041196794304552024,66.52017143391596
2022-11-18 15:30:00+00:00,66.01,66.06,65.86,65.9,794,65.967,530,-0.09999999999999432,54.765051553613766,0.0058829083192932785,0.07613931459929006,-0.07025640627999678,87.24447595415363,85.20684811007345,0.9497549019607865,112.7333864259844,44.29730846665023,0.5359999999996887,65.72741092527667,21.028490754676568,29.909707356666743,15.773548010054077,65.15345591575044,65.62700000000032,66.1005440842502,1.44313798969899,0.7882519379712349,65.76901185174567,0.2528178312457735,65.13,65.595,66.06,-88984.0,0.0263580735358874,66.51266656891656
2022-11-18 15:35:00+00:00,65.89,66.08,65.85,66.03,808,65.99,450,0.12999999999999545,58.26201877507749,0.027563932476752484,0.07825627100539942,-0.05069233852864693,91.04564554479701,88.57126964087875,0.9787429270530668,113.97743454923848,51.937682898349834,0.7634999999996808,65.75622893239319,21.801571857358653,28.522234069460964,14.741902889879311,65.1383096191849,65.64200000000032,66.14569038081575,1.53465884895471,0.8851572461752619,65.82853411995505,0.25118798615678994,65.13,65.60499999999999,66.08,-88176.0,0.01961538042746869,66.50583243553254
2022-11-18 15:40:00+00:00,66.03,66.03,65.81,65.89,1099,65.905,652,-0.14000000000000057,53.46819209418866,0.03306827980836147,0.06700849466960672,-0.03394021486124525,85.84418034333213,88.0447672807603,1.1203192142418716,83.90492901579313,52.57831704929519,0.7274999999996794,65.76896903407003,22.260121395798905,26.721920588805727,14.959029145042265,65.1355704929265,65.64800000000034,66.16042950707417,1.561142782944888,0.7361300399947452,65.83414234695341,0.2489602728598763,65.13,65.60499999999999,66.08,-89275.0,-0.00282661777029289,66.4954857687608
2022-11-18 15:45:00+00:00,65.87,66.03,65.77,66.02,1645,65.875,895,0.12999999999999545,57.00577724011519,0.047374326523339505,0.0650516331076678,-0.0176773065843283,89.47368421052676,88.78783669955133,1.2576687116564234,87.22358722358813,61.15488241821618,0.9824999999996749,65.79287674511097,22.4221684810286,24.734867236675324,14.990675918377969,65.12577381308199,65.66250000000034,66.19922618691868,1.6348027775925102,0.8330375978599772,65.85147444877343,0.24974882479845692,65.13,65.60499999999999,66.08,-87630.0,0.09982046189103162,66.48141320027311
2022-11-18 15:50:00+00:00,66.02,66.14,65.68,65.7,2094,65.91,1252,-0.3199999999999932,47.444165646974284,0.032515823789793785,0.04015450429929767,-0.007638680509503884,76.56140350877234,83.95975602087644,0.36663611365721493,51.77753003839883,55.8237385033674,0.7664999999996809,65.78403134081469,22.996269401986286,24.63288018953432,13.130356408373665,65.12990797645756,65.66650000000033,66.20309202354309,1.6342945749895728,0.5312155217836618,65.84837445612038,0.264766765884281,65.13,65.63499999999999,66.14,-89724.0,-0.002149892228867695,66.46137471964035
2022-11-18 15:55:00+00:00,65.72,65.87,65.66,65.81,3407,65.79,1834,0.10999999999999943,50.516710153022885,0.029278924795818284,0.029534084244257734,-0.00025515944843944923,71.64912280701795,79.22807017543836,0.35071668191521965,31.563077521644384,46.94712604868275,0.9934999999996705,65.78650454645138,23.38815153533482,23.216409699807954,12.922968267300185,65.13704564630144,65.67650000000033,66.21595435369922,1.6427621864712143,0.623736141050952,65.84807320355108,0.26085485403540437,65.13,65.63499999999999,66.14,-86317.0,0.08478055768767437,66.42841558527606
2022-11-21 09:30:00+00:00,64.6,64.94,63.93,64.04,2604,64.461,652,-1.769999999999996,25.094274517861347,-0.11478735133673013,-0.09162575351063254,-0.02316159782609759,42.08017782011648,63.430234711968275,-2.7486712224753074,-285.1107226107168,37.72656960074539,-0.6490000000003278,65.62017078012268,25.05499118067874,14.936023871003194,41.1342429576627,64.70561509134959,65.60050000000032,66.49538490865106,2.7282868534560976,-0.37189983031067086,65.52904993878725,0.3765080787471614,63.93,65.035,66.14,-88921.0,0.0010964355640984429,64.30333333333334
2022-11-21 09:35:00+00:00,64.04,64.58,64.04,64.57,1592,64.267,594,0.5299999999999869,35.552861699921095,-0.18407246965895752,-0.12872869746628796,-0.055343772192669574,33.06660315948282,48.931967928871764,-1.9587002733070236,-209.829040484057,39.94257445669957,0.021499999999662123,65.52015451534909,26.60277085135524,13.451932045534885,37.04701102448326,64.5590546539558,65.55850000000032,66.55794534604485,3.0490183455830118,0.005475710146389485,65.44968688069402,0.3881860731223636,63.93,65.035,66.14,-87329.0,0.08626027935670032,64.33874483635209
2022-11-21 09:40:00+00:00,64.57,64.88,64.31,64.67,722,64.617,370,0.10000000000000853,37.33081705979561,-0.22828078208054592,-0.13834960791030107,-0.08993117417024485,22.47360482654634,32.54012860204789,-1.6724950585373155,-144.0957610249411,38.0069643409048,0.2689999999996786,65.43918741864918,26.93618332275874,17.428202144063786,33.287178207571664,64.46144292242568,65.52800000000033,66.59455707757499,3.2552712659463188,0.09777117510137553,65.39531040521261,0.40117278218505137,63.93,65.035,66.14,-86607.0,0.13504685419042212,64.38003524467942
2022-11-21 09:45:00+00:00,64.67,64.73,64.23,64.33,1626,64.446,865,-0.3400000000000034,33.90585678494584,-0.2874379410196184,-0.15800541347949884,-0.12943252754011955,26.847662141780006,27.46262337593574,-2.278596384627074,-146.43274853800972,32.88123073908636,0.07999999999967145,65.33355052163498,27.389908893232676,15.90349072914624,31.77480431341319,64.28775950215343,65.47500000000032,66.66224049784721,3.6265460033505326,0.017789360253111567,65.27323086927427,0.4082318691718334,63.93,65.035,66.14,-88233.0,0.06913558974477473,64.39245008149959
2022-11-21 09:50:00+00:00,64.3,64.8,64.25,64.4,1039,64.531,545,0.07000000000000739,35.22353418970383,-0.3249264508320522,-0.1563951386335461,-0.1685313121985061,24.283559577677632,24.534942182000677,-2.1722618866777954,-121.38390819240492,37.150153061217196,0.31949999999966394,65.24464094814593,27.554930735768288,15.605229565389205,28.791007197762763,64.16615618594248,65.43700000000032,66.70784381405817,3.8841750509889956,0.09200336480013703,65.18786975455403,0.418358164230988,63.93,65.035,66.14,-87194.0,0.0774714720612871,64.40490263308278
2022-11-21 09:55:00+00:00,64.4,64.5,63.67,63.74,1804,63.98,760,-0.6600000000000037,29.293604837503345,-0.40324449754172065,-0.18777054827457165,-0.215473949267149,14.066841311423739,21.732687676959813,-3.4242424242424185,-154.94252873563195,35.61345060009745,-0.16050000000032583,65.10134181022727,28.68073589378797,13.539022668674951,34.23132220171239,63.894831527791695,65.36400000000032,66.83316847220894,4.495344447122621,-0.052693591892471074,64.96174446741382,0.447761152500203,63.67,64.905,66.14,-88998.0,0.02258251427856518,64.32132275132275
2022-11-21 10:00:00+00:00,63.77,63.99,63.39,63.51,1362,63.608,587,-0.23000000000000398,27.55279687512026,-0.4783569900060769,-0.21030643259114234,-0.26805055741493455,9.488204262198447,15.946201717099294,-3.6267071320182254,-153.95575378849543,34.655649578002254,-0.20850000000033475,64.94978544734848,30.09652864605071,12.2738698164103,35.39334193561318,63.59137284072842,65.26650000000032,66.94162715927223,5.133191328696644,-0.024288556327804075,64.72838531372378,0.4586353558930457,63.39,64.765,66.14,-90360.0,-0.03842752614198149,64.23372561788693
2022-11-21 10:05:00+00:00,63.54,63.71,63.24,63.5,2111,63.438,1077,-0.00999999999999801,27.476343997228053,-0.5325521679766752,-0.21160128844939247,-0.3209508795272827,5.387720567394157,9.64758871367147,-3.8315917007420874,-139.06842291854196,29.21327057142679,-0.04450000000033327,64.8117106428391,31.595604489145472,11.377028092259703,35.13917453494188,63.32749727527964,65.16250000000032,66.997502724721,5.632082024847641,0.047003397432725275,64.50015417955164,0.4594471161863995,63.24,64.69,66.14,-92471.0,-0.039382461907042476,64.11054691550025
2022-11-21 10:10:00+00:00,63.46,63.59,63.32,63.35,862,63.479,460,-0.14999999999999858,26.29759815267886,-0.58090961888837,-0.20796699148886988,-0.3729426273995001,5.707419017764103,6.861114615784925,-3.854909697981479,-123.91513074910146,25.618718299749716,-0.004000000000338844,64.67250010542585,32.9876034863049,10.884974617999282,33.619414473496235,63.070971332593636,65.03750000000032,67.00402866740701,6.047368571690729,0.07094446982416161,64.29634536610854,0.44591517931594266,63.24,64.69,66.14,-93333.0,-0.09809690644032387,64.06716756546665
2022-11-21 10:15:00+00:00,63.38,63.78,63.35,63.78,643,63.606,339,0.4299999999999997,34.91723738335872,-0.5778744636893975,-0.16394546903191792,-0.4139289946574796,10.459770114942812,7.184969900033046,-3.39291123901847,-95.79546831455286,24.988313112601492,0.5244999999996622,64.5875000953853,33.539916359675445,13.184588719989595,31.297817142609652,62.93226762975186,64.93350000000032,66.93473237024878,6.163944251421683,0.21180258296114055,64.23329175568186,0.44477838079337534,63.24,64.69,66.14,-92690.0,-0.07427151220488513,64.04789766794292
2022-11-21 10:20:00+00:00,63.78,63.78,63.21,63.43,914,63.391,432,-0.3500000000000014,31.670503536323913,-0.5968312570384882,-0.1463218099048068,-0.45050944713368135,9.974108508885779,8.713765880530254,-3.455098934550993,-97.12379663592309,25.23708026677282,0.3029999999996633,64.47726199106289,34.271360379531664,12.0014849983531,30.693332906511127,62.75195864664234,64.81650000000033,66.88104135335833,6.3704191166075965,0.16421113392929065,64.20352497833169,0.4537227821652771,63.21,64.675,66.14,-93604.0,-0.06526911065415342,64.01352684512511
2022-11-21 10:25:00+00:00,63.48,63.59,63.2,63.28,1097,63.352,489,-0.14999999999999858,30.367275136607034,-0.6168477617189438,-0.13307065166820997,-0.48377711005073387,9.616770171251863,10.016882931692841,-3.844400547029325,-96.6104509120243,18.239321573880677,0.26399999999966184,64.36323703953309,34.96644136169042,11.257164980306946,28.948786357566608,62.57617345725606,64.68900000000033,66.8018265427446,6.5322590942641305,0.16656041764549337,64.07263156764814,0.4491711548677574,63.2,64.67,66.14,-94701.0,-0.10032266894930178,63.96952491450904
2022-11-21 10:30:00+00:00,63.2,63.3,62.93,63.02,1174,63.12,471,-0.259999999999998,28.201077667806018,-0.6462413450245066,-0.1299713879790182,-0.5162699570454884,4.430281782793074,8.007053487642928,-1.5927545284197375,-107.37604936499967,19.104152502084272,0.12249999999966121,64.2353097024347,36.02442873588987,10.586364512647176,31.572132912548994,62.38475070774725,64.54850000000033,66.71224929225342,6.704258944059342,0.14679364530057804,63.869360457836514,0.4435160723772031,62.93,64.535,66.14,-95875.0,-0.14171944197608213,63.910243494776836
2022-11-21 10:35:00+00:00,62.98,63.34,62.97,63.05,808,63.18,379,0.02999999999999403,28.83190449437637,-0.6595127696083551,-0.11459425005029344,-0.5449185195580617,3.9174873929674305,5.988179782336812,-2.3540343812916142,-98.0224730224728,26.273741448393594,0.29149999999966525,64.1224230641076,36.83364300136761,10.59989923717876,29.668247104053833,62.25099627913605,64.40100000000032,66.5510037208646,6.676926510036384,0.18581449722858165,63.74223231167201,0.4382649243502604,62.93,64.535,66.14,-95067.0,-0.17908219022736843,63.875462105530744
2022-11-21 10:40:00+00:00,63.07,63.2,62.81,62.88,697,62.989,317,-0.1699999999999946,27.364685183520866,-0.6759560479050037,-0.10483002267755359,-0.5711260252274502,4.137672085201839,4.161813753653471,-2.7678985619297936,-100.87352829472098,29.368300935344312,0.23149999999967008,64.0040970580021,37.830212142556185,9.920802938098491,30.395873283017277,62.11819325460058,64.25000000000033,66.38180674540007,6.6359743047462585,0.17867631459637193,63.57558756597584,0.43481742975381327,62.81,64.475,66.14,-95764.0,-0.178646934935171,63.842097962039716
2022-11-21 10:45:00+00:00,62.88,62.94,62.58,62.64,1858,62.764,846,-0.240000000000002,25.39954034667226,-0.7002810545715548,-0.10332402347528369,-0.5969570310962711,3.9868291393278343,4.013996205831725,-2.627079123270637,-109.76845716067668,19.337514057312188,0.09599999999966258,63.874183052478095,39.07785279343762,9.326804790008524,32.40123407568414,62.00338204482255,64.08050000000034,66.15761795517813,6.4828394134807805,0.15324549903160392,63.43151328579058,0.42947332762854085,62.58,64.36,66.14,-97622.0,-0.23035771884211256,63.74240599945808
2022-11-21 10:50:00+00:00,62.63,62.67,62.17,62.29,2242,62.398,1315,-0.3500000000000014,22.82523077399321,-0.7392789252696019,-0.11385751533866473,-0.6254214099309372,3.517691935612581,3.880731053380108,-3.2763975155279623,-128.00086706768525,13.743951565876818,-0.15200000000033498,63.723308476051606,40.7142149566708,8.56019540235687,36.47796564985084,61.858163348092226,63.90050000000033,65.94283665190842,6.392239972795479,0.10572122169582568,63.24168033286158,0.43451094708364507,62.17,64.155,66.14,-99864.0,-0.25025190895584487,63.61016727848557
2022-11-21 10:55:00+00:00,62.29,62.5,62.28,62.38,1545,62.398,917,0.09000000000000341,24.932150727427864,-0.7542284943319544,-0.10304566752081379,-0.6511828268111406,5.052074723095061,4.185531932677848,-2.1336680263570718,-121.12479259453197,22.241107197953554,0.02349999999965746,63.59537433547526,42.23369410824447,8.239296140079517,35.11050244180387,61.82045600690513,63.71850000000033,65.61654399309553,5.9575915726051,0.1474001643614182,63.124795394804096,0.41918873657767036,62.17,64.155,66.14,-98319.0,-0.3060097075324314,63.533636572199725
2022-11-21 11:00:00+00:00,62.37,62.47,62.14,62.22,1767,62.297,1127,-0.1600000000000037,23.693729793491915,-0.7701094559126318,-0.09514130328119297,-0.6749681526314388,5.312453008528558,4.627406555744756,-2.031176192725559,-127.59919051189603,15.81158819762137,-0.01200000000034862,63.46438630352524,43.79654993468369,7.768842023491786,35.52810839064861,61.77100091634533,63.54450000000033,65.31799908365534,5.581912151814853,0.12658565425625354,63.00116866308248,0.41281811253640804,62.14,64.005,65.87,-100086.0,-0.27583044992238975,63.44971826551303
2022-11-21 11:05:00+00:00,62.22,62.26,61.95,62.0,1544,62.116,854,-0.21999999999999886,22.07040220320003,-0.7913254861435064,-0.09308586680965403,-0.6982396193338524,4.6085339250523125,4.991020552224666,-2.3622047244094446,-140.97843240399646,16.075693403812952,-0.13000000000035072,63.32492094128474,45.44153144627989,7.344587014870715,36.93497808502843,61.78851732691757,63.35400000000034,64.91948267308311,4.942016835820188,0.06754551702126942,62.6465821452931,0.40547396164095,61.95,63.445,64.94,-101630.0,-0.3836434687085556,63.373666535765715
2022-11-21 11:10:00+00:00,61.98,62.1,61.86,62.07,1603,61.979,829,0.07000000000000028,23.85794872673955,-0.7933457322087989,-0.07608489029995724,-0.7172608419088417,5.592770300210738,5.171252411263225,-2.0205209155485404,-128.82964150880198,15.902760908226393,0.04449999999965115,63.20540466116238,47.05699092375352,7.024745020920285,36.9595836531216,61.628374006192566,63.25550000000034,64.8826259938081,5.1446150731802325,0.13570737468644017,62.48144963610254,0.39365439295231086,61.86,63.37,64.88,-100027.0,-0.27794132257636084,63.29985153418428
2022-11-21 11:15:00+00:00,62.03,62.12,61.88,62.0,1986,62.007,1080,-0.07000000000000028,23.282806917905965,-0.7914716146564302,-0.05936861819807082,-0.7321029964583594,6.893382352941466,5.698228859400861,-2.7908435246158714,-116.12743887379457,16.050253435060785,0.06499999999964245,63.09060421724216,48.45133905729407,7.083365791481192,35.303906880826815,61.52976363686319,63.127000000000336,64.72423636313748,5.060390524299071,0.1472031234667165,62.346809425686054,0.38267907917000255,61.86,63.37,64.88,-102013.0,-0.3298873215524928,63.21815833333333
2022-11-21 11:20:00+00:00,62.02,62.51,62.01,62.45,1849,62.302,869,0.45000000000000284,34.255222649164494,-0.7450862335010839,-0.0103865896341796,-0.7346996438669043,16.31944444444483,9.601865699198367,-1.5450102475169425,-76.57423754630007,24.602252112222132,0.5974999999996413,63.029594291790524,47.88896732552408,13.535251476480774,32.02121644580605,61.56087938653653,63.01600000000034,64.47112061346415,4.618257628106527,0.3055144038359084,62.353261085917445,0.39177343065785936,61.86,63.33,64.8,-100164.0,-0.27426280746642195,63.16869403170996
2022-11-21 11:25:00+00:00,62.43,62.48,61.92,61.96,1659,62.155,862,-0.490000000000002,29.3352024191799,-0.7393417185389026,-0.003713659737598629,-0.735628058801304,14.40972222222262,12.540849673202326,-2.0859671302149163,-88.39729683887113,20.265172115152502,0.19099999999964012,62.927728168762854,47.525256084023205,12.194429325431596,30.441206726469677,61.505050719155264,62.89750000000034,64.28994928084542,4.4276776687310955,0.16336296305479364,62.30545812995892,0.40378961418229764,61.86,63.33,64.8,-101823.0,-0.28957401483771433,63.119138847746
2022-11-21 11:30:00+00:00,61.95,62.05,61.62,61.62,1362,61.837,632,-0.3400000000000034,26.491913795363303,-0.7535379906507131,-0.014327945479527315,-0.7392100451711858,11.979166666667055,14.236111111110857,-2.221516978736915,-115.33866372575896,19.86498661482209,-0.0720000000003509,62.80318262888068,47.670483468825374,11.271140022261783,33.41875420033433,61.44072498136876,62.75850000000033,64.0762750186319,4.1995108826105305,0.06802186112823855,62.211391810342505,0.4056617845978478,61.62,63.06,64.5,-103185.0,-0.3171364085073466,63.06850525546111
2022-11-21 11:35:00+00:00,61.63,61.83,61.33,61.54,1791,61.608,871,-0.0799999999999983,25.85687016236712,-0.7624548649189364,-0.018595855798200445,-0.743859009120736,5.218698175788071,10.535862354891936,-2.3949246629658916,-124.77302204928542,19.270795579417587,-0.10600000000034271,62.68287952136823,48.20010611452235,10.295047655652068,35.54751547376546,61.309690454272804,62.64850000000033,63.98730954572786,4.274035438127078,0.08601281133009907,62.129137600436614,0.4124002285551444,61.33,62.66,63.99,-104976.0,-0.27526385638214973,62.998204089455754
2022-11-21 11:40:00+00:00,61.53,61.85,61.35,61.42,1410,61.612,637,-0.11999999999999744,24.89294684267528,-0.7703247252154739,-0.02117257287579033,-0.7491521523396836,4.975124378109825,7.390996406854338,-2.321882951653942,-116.12974956221821,19.09270886306673,-0.1755000000003335,62.56260528123792,48.60248131457507,9.758037788687462,32.51507352896916,61.16482053389392,62.54400000000034,63.92317946610675,4.410269461839368,0.0925113345931983,62.058696516680534,0.4186573550869198,61.33,62.555,63.78,-106386.0,-0.2816530180892813,62.946376110172835
2022-11-21 11:45:00+00:00,61.44,61.6,61.35,61.46,747,61.474,371,0.03999999999999915,25.884777161141436,-0.7645210576390795,-0.01229512423951673,-0.7522259333995628,7.2924149306945365,5.8287458281968325,-1.8837803320561952,-114.5056848128892,15.442014643624171,-0.09450000000033754,62.45759525445336,48.97611542890974,9.329493230298777,31.08710633636394,61.05898011593007,62.442000000000334,63.8250198840706,4.429774459723448,0.14497979699674285,61.991076213103824,0.4066104011521398,61.33,62.555,63.78,-105639.0,-0.3069955387641806,62.91908992693025
2022-11-21 11:50:00+00:00,61.47,61.78,61.39,61.64,1000,61.579,466,0.17999999999999972,30.342583691231045,-0.736902559593311,0.012258699045001431,-0.7491612586383124,10.228047327715686,7.4985288788393705,-1.043506180767373,-93.96878284841539,19.682700632238987,0.11649999999966099,62.379729039743516,48.46920993686913,11.859736634466943,28.951075706699793,60.9973638774113,62.356500000000345,63.71563612258939,4.3592444174674165,0.2364134511282538,61.97184386659023,0.405423943926987,61.33,62.555,63.78,-104639.0,-0.27107478808375196,62.88732217876285
2022-11-21 11:55:00+00:00,61.61,61.64,61.2,61.29,1704,61.372,764,-0.3500000000000014,26.948457870558123,-0.734786613151833,0.011499716389183456,-0.7462863295410165,10.776326340813327,9.432262866407205,-1.7473549214491846,-113.98527865404776,19.853581291455857,-0.1900000000003459,62.27594532167271,48.33546190857235,10.945933321334671,30.047567140101645,60.964141963891436,62.23200000000035,63.49985803610926,4.0746176761437995,0.12850730398358715,61.92584552696285,0.4078936622179163,61.2,62.49,63.78,-106343.0,-0.31844755787031753,62.8276274291545
2022-11-21 12:00:00+00:00,61.29,61.5,61.23,61.39,1259,61.353,516,0.10000000000000142,29.379122967934386,-0.7167779757614738,0.023606683023634112,-0.740384658785108,13.293641386192952,11.432671684906675,-1.3339762134361943,-106.21618637517885,20.799378635105818,-0.032500000000339924,62.1915695767515,48.211267310868195,10.4155897370062,28.591726510561912,60.938110743515935,62.13000000000035,63.321889256484766,3.8367592354238176,0.18956847459845114,61.89263360554179,0.39804411491663677,61.2,62.395,63.59,-105084.0,-0.29949804594796336,62.78637202106006
2022-11-21 12:05:00+00:00,61.37,61.52,61.17,61.19,986,61.3,399,-0.20000000000000284,27.414451337619568,-0.7104546504469624,0.023944006670516438,-0.7343986571174789,7.372934362306029,10.480967363103456,-1.3064516129032255,-109.87615115909725,13.840686063763915,-0.1510000000003373,62.09618199801326,48.20605935941459,9.755727683950592,27.86640277595871,60.890097428343154,62.02550000000035,63.160902571657545,3.661083172750527,0.13206882701486058,61.84062477296149,0.3946123924225914,61.17,62.255,63.34,-106070.0,-0.3084528888601011,62.753922528122494
2022-11-21 12:10:00+00:00,61.21,61.34,61.19,61.21,802,61.268,381,0.020000000000003126,27.9334539435517,-0.6958086873037246,0.03087197585100343,-0.726680663154728,6.32714291139737,8.997906219964804,-1.3855324633478272,-106.58914728682059,14.53369153283932,-0.09000000000033737,62.01178371248819,48.20122340449338,9.478574287464646,27.07473777387916,60.84340483707488,61.93500000000036,63.02659516292584,3.5249702524436035,0.16791718000226663,61.710983385092334,0.377140078678121,61.17,62.255,63.34,-105268.0,-0.3119475233031092,62.72774004201953
2022-11-21 12:15:00+00:00,61.22,61.4,61.2,61.4,1140,61.29,505,0.18999999999999773,32.84592531592825,-0.6612477909686589,0.05234629774885524,-0.7135940887175142,7.213930348258842,6.971335873986767,-0.9677419354838679,-85.61187916026495,20.72148610443875,0.10699999999965115,61.95351859701312,47.85395237254679,10.282891178877392,26.01357032736975,60.86611518679561,61.85250000000036,62.83888481320511,3.189474356589451,0.27062704436304297,61.68786262378136,0.36448721591539773,61.17,62.185,63.2,-104128.0,-0.25315296793951975,62.69413917013676
2022-11-21 12:20:00+00:00,61.41,61.41,61.19,61.21,805,61.285,455,-0.18999999999999773,30.599628402626756,-0.641791273430151,0.05744225222989052,-0.6992335256600415,7.711442786069867,7.084172015241379,-1.9855884707766225,-88.68299139642329,21.631167016896068,-0.07850000000035351,61.882707302059494,47.5548826017276,9.826641933172148,25.061035533232225,60.865409384887606,61.76900000000036,62.672590615113116,2.9257090615446244,0.19067850492747487,61.66203941048516,0.35416670049286925,61.17,62.055,62.94,-104933.0,-0.25950215309055724,62.670311759571014
2022-11-21 12:25:00+00:00,61.21,61.33,60.95,61.1,1162,61.106,472,-0.10999999999999943,29.34824176043735,-0.6280086312170141,0.056979915554421945,-0.6849885467714361,9.921546115576179,8.282306416634315,-1.3879922530664945,-105.49154132582628,22.666430624077293,-0.18500000000034333,61.8081637494824,47.8002296101549,9.07744475440881,27.965594346832393,60.83728133299514,61.69200000000035,62.54671866700556,2.7709222168359062,0.153687217295361,61.629355777229684,0.3560119361719497,60.95,61.81,62.67,-106095.0,-0.23082318439302005,62.63391035527775
2022-11-21 12:30:00+00:00,61.09,61.4,61.08,61.37,661,61.257,274,0.269999999999996,36.240707470852584,-0.5885150097541043,0.07717882961386535,-0.6656938393679697,13.350479878135909,10.327822926593337,-0.40571243102888177,-72.38272755514075,16.966860747112918,0.09049999999965763,61.76643386857931,47.60497138140193,9.905069907157289,26.157043506548064,60.82667344744061,61.64600000000034,62.46532655256007,2.6581661504711587,0.3315689884954487,61.62757925934971,0.35343965501681046,60.95,61.730000000000004,62.51,-105434.0,-0.18086533787391512,62.61603320183431
2022-11-21 12:35:00+00:00,61.38,61.48,61.31,61.37,620,61.406,272,0.0,36.240707470852584,-0.5508659899782771,0.09186227951175407,-0.6427282694900311,25.082727729786665,16.118251241165606,-0.2762430939226568,-48.78048780487696,22.13981871515669,0.1059999999996677,61.72867826204795,46.94641479240784,11.230676461338618,25.223787915126024,60.84145822414618,61.595500000000335,62.34954177585449,2.448366441880173,0.35047247564970896,61.625096538391475,0.3403368225156093,60.95,61.730000000000004,62.51,-105434.0,-0.1889559451854872,62.60095700562402
2022-11-21 12:40:00+00:00,61.36,61.43,61.27,61.4,603,61.375,302,0.030000000000001137,37.03229035307196,-0.51269805721968,0.10402416981628093,-0.6167222270359609,38.544266191325015,25.659157933081882,-0.03256268316509381,-48.88862960153986,23.29657188935531,0.11899999999966582,61.697375570424335,46.441404159107606,10.838713154146232,25.21597746384783,60.85343010353196,61.55450000000034,62.255569896468714,2.2778834901375906,0.38981127218653217,61.61907921771609,0.32745562090735125,60.95,61.730000000000004,62.51,-104831.0,-0.1457370974522502,62.58640897836851
2022-11-21 12:45:00+00:00,61.36,61.58,61.34,61.38,913,61.449,415,-0.01999999999999602,36.70512072090766,-0.4785471348906398,0.11054007371625685,-0.5890872086068967,45.319865319865414,36.31561974699172,-0.13016596160103644,-28.722991331347142,31.40266434403131,0.09149999999967662,61.66714932562202,45.082949989142946,13.59586702248096,23.87020514470808,60.849666934817854,61.52350000000034,62.197333065182825,2.1904900247303276,0.3935196212421879,61.616054714886594,0.3212087908425401,60.95,61.730000000000004,62.51,-105744.0,-0.13138630746338864,62.56619201249527
2022-11-21 12:50:00+00:00,61.39,61.39,61.15,61.2,1003,61.234,370,-0.17999999999999972,33.81001167464253,-0.4606961600187134,0.10271283887054661,-0.56340899888926,42.63275323516309,42.16562824878386,-0.7138221933809197,-72.88813987781533,32.37041392302234,-0.10300000000032128,61.62265891365802,44.382933989805004,12.85691339509834,26.875642073115102,60.84150176215402,61.480000000000345,62.11849823784667,2.0770925108858953,0.28073549510113766,61.605527345248895,0.315408162925216,60.95,61.730000000000004,62.51,-106747.0,-0.21092620678191415,62.54125637450699
2022-11-21 12:55:00+00:00,61.18,61.19,60.81,60.85,1285,60.923,615,-0.3500000000000014,29.01735503748019,-0.46938048272567556,0.07522281293086752,-0.5446032956565431,27.340657015231923,38.43109185675283,-0.7178985152553441,-151.86692798633098,31.14320955859969,-0.46200000000033015,61.5490723504525,44.53108083520587,11.740242038560483,32.11325816727447,60.77461497953988,61.42250000000034,62.070385020460805,2.109601597005854,0.05817777698159113,61.57058562503852,0.3207361512877006,60.81,61.66,62.51,-108032.0,-0.26199307357883217,62.50364182655457
2022-11-21 13:00:00+00:00,60.85,60.94,60.8,60.82,993,60.871,536,-0.030000000000001137,28.642571169026894,-0.47322853632542206,0.057099807464896846,-0.5303283437903189,12.208381882956894,27.393930711116656,-0.9284899820817705,-190.67438774279165,23.968562731674993,-0.48550000000032156,61.47963688850464,44.6894480246414,11.3588504152469,31.302073717225433,60.836385295756045,61.341000000000335,61.845614704244625,1.6452770715974208,-0.016235452136282552,61.52880536258585,0.30782642619572204,60.8,61.64,62.48,-109025.0,-0.3687628423653735,62.47403680553047
2022-11-21 13:05:00+00:00,60.84,61.2,60.82,61.14,1066,61.057,510,0.3200000000000003,37.861810109752156,-0.44532340981439944,0.06800394718073555,-0.513327356995135,16.698135770301246,18.749058222829376,-0.08171269815329119,-112.6789576681399,33.12698129128755,-0.18150000000031952,61.44729051817087,43.451107406555444,16.307482538867877,28.58744929831936,60.8764908504652,61.30000000000034,61.723509149535474,1.381759052316911,0.31110207397412604,61.51771528962636,0.31298168146745636,60.8,61.425,62.05,-107959.0,-0.27807721663667795,62.44719402103273
2022-11-21 13:10:00+00:00,61.15,61.57,61.15,61.48,1167,61.395,486,0.3399999999999963,45.86475147432913,-0.3912630011825158,0.09765148465009538,-0.48891448583261116,44.38339438339489,24.429970678883695,0.44110439470674834,41.857622975862334,42.220712963066944,0.14599999999967395,61.4504057069165,40.76901291435552,22.973268247836156,25.855007888139998,60.88659626018457,61.29300000000035,61.69940373981613,1.3261016423271077,0.7300667804932301,61.51671261904613,0.32134013279120943,60.8,61.325,61.85,-106792.0,-0.18456809670425614,62.42597264428893
2022-11-21 13:15:00+00:00,61.48,61.54,61.27,61.45,638,61.386,248,-0.02999999999999403,45.31023510165502,-0.34684230494747936,0.11365774470810541,-0.4605000496555848,71.36752136752195,44.14968384040538,0.08143322475571146,56.96911505841376,48.338651533980844,0.11949999999967531,61.45036706816255,38.27849660016988,21.578576489630453,24.285367642750504,60.891245673743335,61.288500000000354,61.685754326257374,1.2963421400654855,0.7032702847081891,61.51407727327451,0.3176729804489799,60.8,61.325,61.85,-107430.0,-0.17022128989366386,62.414949706597966
2022-11-21 13:20:00+00:00,61.43,61.51,61.28,61.35,454,61.379,237,-0.10000000000000142,43.42552800665993,-0.3160643542796038,0.11554855630078481,-0.4316129105803886,80.34188034188095,65.36426536426528,0.2287207972553551,43.881856540084186,49.68002282247587,0.01649999999966667,61.44080829976612,35.965874308426066,20.4401914858262,23.0041849683667,60.89122341393463,61.285000000000345,61.67877658606606,1.2850667734868568,0.5825341098223774,61.51320006976934,0.31141062470262393,60.8,61.29,61.78,-107884.0,-0.1347195920323091,62.406942290541195
2022-11-21 13:25:00+00:00,61.4,61.4,61.19,61.35,597,61.296,304,0.0,43.42552800665993,-0.2883487022830664,0.11461136663785776,-0.4029600689209242,74.7863247863256,75.49857549857552,0.40916530278232166,14.797093744466027,42.395037940563334,0.030999999999679062,61.432159890264586,34.14563815305615,19.432183176030374,23.983233845662753,60.89264214531309,61.27950000000034,61.66635785468759,1.2626012114565155,0.5911187392804218,61.512327556042194,0.30416700865243657,60.8,61.29,61.78,-107884.0,-0.11445517656357224,62.395927975346964
2022-11-21 13:30:00+00:00,61.35,61.44,61.22,61.33,439,61.334,218,-0.020000000000003126,43.01055300176909,-0.2649435766187338,0.1104131938417523,-0.3753567704604861,69.65811965812027,74.92877492877496,-0.06517842594101486,33.53995483158283,47.52323518472133,0.022499999999674003,61.42243037690606,32.27572915882474,19.366282595696187,22.719195715968343,60.912978633502476,61.26400000000033,61.61502136649818,1.1459302902123654,0.5940113712423716,61.51068757905695,0.2981550794629767,60.8,61.22,61.64,-108323.0,-0.13337962516735669,62.3880917134165
2022-11-21 13:35:00+00:00,61.34,61.77,61.33,61.63,1223,61.587,556,0.30000000000000426,50.63140520768253,-0.21965530350145457,0.12456117356722524,-0.3442164770686798,74.67618292360608,73.04020912268334,0.42365976861660215,160.3008472656425,57.77912586832193,0.3254999999996784,61.44219891243881,30.69886980622513,25.03791019638728,20.403067592590066,60.89536286519667,61.28100000000033,61.666637134804,1.2585862985384177,0.952497916438145,61.51354144011039,0.30828685950133583,60.8,61.285,61.77,-107100.0,-0.05550127065843688,62.37180675440612
2022-11-21 13:40:00+00:00,61.62,61.7,61.52,61.54,1686,61.6,353,-0.09000000000000341,48.53456111074683,-0.18884933107622004,0.12429371679396783,-0.3131430478701879,76.60146268393716,73.64525508855387,0.22801302931596545,149.7031382527584,61.21669832918158,0.22899999999966525,61.45151330173035,29.23464326452549,23.961712656238248,19.526088204837162,60.88908668056436,61.288500000000326,61.68791331943629,1.3033874852083593,0.8148367715363514,61.5145381876531,0.29912351239409757,60.8,61.285,61.77,-108786.0,-0.13886378992118897,62.35066875319366
2022-11-21 13:45:00+00:00,61.54,61.54,61.32,61.48,659,61.424,358,-0.060000000000002274,47.13314845224359,-0.16734779335187966,0.11663620361464655,-0.2839839969665262,77.31958762886605,76.19907774546913,0.1629195177582199,71.22022362663962,56.14771020233131,0.16549999999966047,61.454226320613174,27.25038681330524,22.67865528369616,23.34837291410826,60.89792716735967,61.303000000000324,61.70807283264098,1.3215432609844657,0.7184792285942949,61.51009704176963,0.2934718329373762,60.8,61.285,61.77,-109445.0,-0.07593393498953575,62.34125489204578
2022-11-21 13:50:00+00:00,61.49,61.53,61.35,61.39,486,61.428,247,-0.0899999999999963,45.032668437201615,-0.15577424905671933,0.10256779832784552,-0.25834204738456484,69.07216494845366,74.33107175375166,0.3104575163398682,55.24683901102801,56.66718093482186,0.07749999999967372,61.44810952817382,25.40786296574358,21.6568727535928,22.296416382667648,60.90759426346734,61.31200000000033,61.716405736533325,1.3191732011123147,0.596437801140471,61.49789442296901,0.2853667020132779,60.8,61.285,61.77,-109931.0,-0.05922153670109089,62.33425917504325
2022-11-21 13:55:00+00:00,61.38,61.42,61.22,61.27,475,61.306,232,-0.11999999999999744,42.324314285626755,-0.15450410182766916,0.08307035644551655,-0.2375744582731857,59.79381443298994,68.72852233676925,0.6902218570254748,-2.0226537216844918,51.19799746006449,-0.032000000000323325,61.43114671596679,24.21670178977121,20.549038345317253,24.480873013420343,60.90278546122086,61.30550000000032,61.708214538779785,1.3137957892178065,0.4559241142523545,61.49388829718479,0.2792690804409011,60.8,61.285,61.77,-110406.0,-0.14288745473511802,62.32663683249279
2022-11-21 14:00:00+00:00,61.29,61.53,61.29,61.53,934,61.434,580,0.259999999999998,49.42199202635308,-0.13100750098635672,0.0852535658294632,-0.2162610668158199,61.51202749140932,63.45933562428366,1.1673791515948606,63.480741797431705,59.2108457766903,0.23949999999967275,61.44056131444614,22.62098872938582,22.003158091354422,22.844828756703045,60.90990432491844,61.32150000000032,61.7330956750822,1.3424188093307392,0.7532825447670279,61.49419830765177,0.27789271755226513,60.8,61.285,61.77,-109472.0,-0.048474137500167346,62.314074636636086
2022-11-21 14:05:00+00:00,61.54,61.63,61.34,61.35,669,61.505,275,-0.17999999999999972,45.26858695182085,-0.12546449461796527,0.07263725775828372,-0.198101752376249,60.137457044673965,60.481099656357095,0.34347399411187585,54.29674387378024,62.33729006214024,0.060999999999673093,61.431936427356035,21.294184084049522,22.930508886315714,21.147244762849787,60.935081462271455,61.33400000000032,61.73291853772919,1.300807179472611,0.5200542197045668,61.492328488377204,0.278757523441389,60.8,61.285,61.77,-110141.0,-0.07274112439327737,62.30519411160215
2022-11-21 14:10:00+00:00,61.33,61.38,61.2,61.3,609,61.275,262,-0.05000000000000426,44.158441303604754,-0.12368049253882418,0.059537007869939845,-0.18321750040876403,60.82835955869069,60.825948031590684,-0.2927781392322748,-19.895464508517694,64.4494633044248,0.01799999999965962,61.41937105332212,20.083080226363904,21.845425620261896,23.82703019747999,60.93167798488416,61.33050000000033,61.729322015116495,1.3005666515556367,0.4617623916881237,61.49076199352079,0.2717034146241469,60.8,61.285,61.77,-110750.0,-0.10138561690504294,62.295921461819354
2022-11-21 14:15:00+00:00,61.29,61.43,61.26,61.43,637,61.365,248,0.13000000000000256,47.74647603562075,-0.11050293543934231,0.058171651975537364,-0.16867458741487967,50.796212346629915,57.25400964999755,-0.032546786004883366,20.992043338409378,63.04058487896674,0.14949999999966224,61.420383333958114,18.73443707373611,22.192866862151323,22.732908870286966,60.932637180897565,61.333500000000335,61.734362819103104,1.3071578145801803,0.620365366156502,61.49013512545561,0.2644388850081365,60.8,61.285,61.77,-110113.0,-0.05173174071588886,62.28716214806313
2022-11-21 14:20:00+00:00,61.44,61.44,61.03,61.11,796,61.173,268,-0.3200000000000003,40.79745689677895,-0.12444641138203139,0.03538254082627862,-0.15982895220831,35.499472307621716,49.04134807098013,-0.3911980440097884,-62.80193236715529,54.00325832505105,-0.15550000000033037,61.39082301643829,18.396854067468976,19.828061291296745,26.288146490481626,60.907957423442795,61.31900000000032,61.73004257655785,1.3406695365466659,0.24576842896580997,61.48188589875925,0.27483610750755505,60.8,61.285,61.77,-110909.0,-0.10267660458703243,62.274336981445195
2022-11-21 14:25:00+00:00,61.13,61.23,61.12,61.15,538,61.181,243,0.03999999999999915,41.93506024159113,-0.13076171120741975,0.023253792800712214,-0.15401550400813196,24.062772449869257,36.78615236803965,-0.32599837000815146,-67.29264475743642,48.29005643457299,-0.10450000000032844,61.367887491063215,18.08338413307806,19.18374731785835,25.433911683014728,60.89109274773437,61.307500000000324,61.72390725226628,1.3584218970467006,0.31088225632087213,61.45582665690077,0.2637763855427295,60.8,61.285,61.77,-110371.0,-0.08276603314267095,62.265628041562536
2022-11-21 14:30:00+00:00,61.15,61.25,61.12,61.14,603,61.179,325,-0.00999999999999801,41.719230406897246,-0.1350171545326333,0.015198679580398944,-0.15021583411303224,13.963963963964007,24.50873624048435,-0.30979944562203876,-61.92208579657854,53.408424888040706,-0.10850000000031912,61.346183920485764,17.68722687092039,19.04497961787175,24.50490856126646,60.884191780070545,61.304500000000324,61.724808219930104,1.3712149024289486,0.3043102749360857,61.43518115648692,0.2542209294325347,60.8,61.285,61.77,-110974.0,-0.07433458136790241,62.25605736636245
2022-11-21 14:35:00+00:00,61.15,61.16,60.88,60.98,1012,60.985,480,-0.1600000000000037,38.32083551422068,-0.14957606705772264,0.0005118136442476828,-0.15008788070197032,14.1056787124202,17.37747170875051,-1.0546811617718754,-140.75108628181906,51.37661390552819,-0.27100000000032054,61.311309261391884,18.212233269554787,17.557452540168526,29.285727850724967,60.91573300196361,61.311000000000334,61.70626699803706,1.289383627853803,0.08129567906706009,61.39797649094969,0.25606229161592464,60.8,61.285,61.77,-111986.0,-0.029373323389824856,62.23800557760582
2022-11-21 14:40:00+00:00,60.98,60.98,60.85,60.89,877,60.927,452,-0.0899999999999963,36.51880823795484,-0.16645753906959726,-0.013095726694101556,-0.1533618123754957,10.149548669333731,12.739730448572002,-1.0562235944101328,-192.85714285714457,45.4780258450765,-0.37150000000031724,61.27118456983075,18.80081028805723,16.897552468139036,29.0523687852185,60.93579298959176,61.314500000000336,61.69320701040891,1.235293480036773,-0.06045965394508469,61.35645654844499,0.24705784221478685,60.82,61.295,61.77,-112863.0,-0.005693868429030349,62.22154194691596
2022-11-21 14:45:00+00:00,60.88,61.15,60.87,61.1,1365,61.006,738,0.21000000000000085,43.22733478028156,-0.1610346748159941,-0.006138289952398707,-0.1548963848635954,14.99851528300625,13.08458088825275,-0.6180871828236789,-128.31439393939453,46.10632909688052,-0.16350000000031883,61.25488127746592,18.41436839328846,20.411171272924086,26.722689191948728,60.92972722179055,61.31250000000033,61.695272778210104,1.2485962184212833,0.2224201770640729,61.35177479394433,0.24941085348515932,60.85,61.31,61.77,-111498.0,0.0037510411528978243,62.19922988950989
2022-11-21 14:50:00+00:00,61.11,61.34,61.08,61.27,842,61.217,409,0.1700000000000017,48.01652098166692,-0.14138958544561575,0.010805439534383704,-0.15219502497999945,29.20191487966454,18.11665961066753,-0.19547157517511016,-34.19811320754595,41.72390625689978,-0.01850000000031571,61.256321155802496,17.159919868091794,24.320869128278048,24.738902061901182,60.92673476081616,61.30200000000033,61.67726523918449,1.2243164633589914,0.45736349032767876,61.349136079473915,0.2501672210933626,60.85,61.31,61.77,-110656.0,-0.014076532684996658,62.18806981556947
2022-11-21 14:55:00+00:00,61.27,61.35,61.17,61.22,634,61.255,339,-0.05000000000000426,46.76693228255576,-0.1283754603212941,0.019055651726964273,-0.14743111204825837,43.56460532931141,29.25501183066009,-0.08160600620206182,-22.602931192845027,47.88749654426784,-0.10350000000032367,61.25286199810702,15.950206045427896,23.33672421986659,23.44147292971237,60.9200151828498,61.29050000000033,61.660984817150855,1.2089469563815736,0.40485440058980104,61.34701508558181,0.24515527672955098,60.85,61.31,61.77,-111290.0,-0.0459079295678573,62.17997803687635
2022-11-21 15:00:00+00:00,61.21,61.45,61.19,61.32,853,61.339,386,0.10000000000000142,49.592379968956394,-0.10873903225726167,0.03095366383279735,-0.13969269609005902,53.84615384615398,42.20422468504267,-0.34129692832765013,14.227642276420326,54.14826344506057,-0.026000000000323098,61.2592560935254,15.24491826600469,24.47755116687084,21.673341198083868,60.919248732607024,61.28900000000033,61.65875126739363,1.2065828040702338,0.541920072672391,61.34686745176236,0.24621561410601198,60.85,61.31,61.77,-110437.0,-0.033609107061857574,62.17014648921769
2022-11-21 15:05:00+00:00,61.34,61.34,61.16,61.21,596,61.245,356,-0.10999999999999943,46.658680656388796,-0.10089010391926223,0.03104207373663742,-0.13193217765589965,51.28205128205133,49.564270152504925,-0.22819885900570158,-24.204536346882467,53.55295312713591,-0.14900000000032065,61.254565036999175,14.439194607878107,23.174322545830517,21.406776887745192,60.91183247071677,61.28200000000034,61.65216752928391,1.2080791399874944,0.40274673721424603,61.34292808919088,0.24148592738415448,60.85,61.31,61.77,-111033.0,-0.06986322014227044,62.16274905042393
2022-11-21 15:10:00+00:00,61.21,61.3,61.15,61.3,503,61.209,305,0.0899999999999963,49.30128478782713,-0.08641142668670909,0.03641660077535244,-0.12282802746206153,54.70085470085467,53.27635327635269,0.0,-15.903614457831978,51.63701840355218,-0.039500000000316504,61.25889217633259,13.638338463402771,22.11752311825935,20.73459585577903,60.910879925148606,61.28050000000034,61.65012007485207,1.2063219942778838,0.5263784373826041,61.341604500054146,0.2349512182852862,60.85,61.31,61.77,-110530.0,-0.038140319217776504,62.15668511376444
2022-11-21 15:15:00+00:00,61.29,61.41,61.25,61.33,1317,61.362,526,0.030000000000001137,50.18716107868328,-0.07168982570181015,0.04091056140820111,-0.11260038711001126,61.28205128205109,55.75498575498506,-0.1627869119322778,31.39329805996546,60.44889939894884,0.02399999999968827,61.2656643500152,13.430579502757457,24.438726328407032,19.702499478320824,60.93116633471872,61.26550000000033,61.59983366528194,1.0914255666945025,0.5964605223726717,61.341266053401334,0.22959755983633695,60.85,61.275000000000006,61.7,-109213.0,-0.06555577398881789,62.14255090074302
2022-11-21 15:20:00+00:00,61.31,61.35,61.2,61.32,915,61.285,436,-0.00999999999999801,49.874325178237086,-0.060136550563193225,0.04197106923745443,-0.10210761980064766,72.00854700854673,62.66381766381685,0.3436426116838476,20.489755122432904,58.83622821154294,0.036999999999686395,61.270839173823276,12.948476253561479,23.269322843263602,20.354740695856474,60.943342484037416,61.25450000000033,61.56565751596324,1.0159499007025101,0.6052521578933684,61.34064582637228,0.22391201984802708,60.85,61.24,61.63,-110128.0,0.05257672154564042,62.132542637449106
2022-11-21 15:25:00+00:00,61.34,61.37,61.2,61.36,743,61.286,461,0.03999999999999915,51.18507926192145,-0.047208639265839736,0.04391918442784634,-0.09112782369368608,81.11111111111087,71.46723646723558,0.34341782502045337,38.940312799233894,59.211002003209536,0.102999999999696,61.2793306810782,12.604165419916011,22.634504234553415,19.23157699443976,60.95062250883432,61.24850000000032,61.54637749116632,0.9726850165016179,0.6871574780008203,61.342612332786594,0.22006116128745332,60.85,61.24,61.63,-109385.0,0.07540367143780419,62.12477579947556
2022-11-21 15:30:00+00:00,61.34,61.56,61.32,61.44,1325,61.478,757,0.0799999999999983,53.787826880019075,-0.03016017726061193,0.04877411714645932,-0.07893429440707125,82.14397496087616,78.42121102684393,0.4906771344455274,120.53029102624748,67.57227165916325,0.22749999999969361,61.29463252097551,13.182934979579725,27.010065521394186,17.743062489394664,60.94762564421663,61.25100000000032,61.554374355784006,0.9905939683717392,0.8114963351326253,61.36117901692291,0.22148536405263536,60.85,61.24,61.63,-108060.0,0.08813138920322112,62.11343590128148
2022-11-21 15:35:00+00:00,61.45,61.61,61.44,61.48,1212,61.518,669,0.03999999999999915,55.07755319198368,-0.013268531219353008,0.052532610550174594,-0.0658011417695276,83.66444279713346,82.30650962303952,0.8199409642505762,144.20394420394044,73.49420233369169,0.2999999999996916,61.31228656659689,13.931923311228566,27.143961024690025,16.75388103928926,60.94210839123763,61.26150000000032,61.580891608763004,1.0427156003776739,0.8420565756973732,61.3785467118496,0.2178078380488758,60.85,61.24,61.63,-106848.0,0.06050477597198801,62.10443161298795
2022-11-21 15:40:00+00:00,61.49,61.58,61.46,61.57,2260,61.507,891,0.09000000000000341,57.92301636374456,0.007296359909481964,0.05847800134320765,-0.05118164143372569,86.91005683222137,84.23949153007635,1.1167679421908439,151.41400092720355,76.55158378183499,0.3974999999997024,61.336830703111474,14.627412476331061,26.040361759216704,16.072714027887756,60.93698660097267,61.26350000000032,61.59001339902797,1.0659312609552019,0.9693528671601741,61.4015694180014,0.21082156390252732,60.85,61.24,61.63,-104588.0,0.10798123180038584,62.08906161659719
2022-11-21 15:45:00+00:00,61.59,61.85,61.58,61.85,2516,61.741,1178,0.28000000000000114,65.28936584698731,0.04566148703425199,0.07747450277438214,-0.03181301574013015,92.54385964912301,87.70611975949197,1.227495908346965,235.33742331287996,85.09606373150285,0.6629999999997054,61.38570396948181,16.306869391408394,32.564951106490675,14.582864247352807,60.87448188476076,61.28850000000032,61.702518115239876,1.3510466571691422,1.1781104247996375,61.51392660743165,0.21576288076663258,60.85,61.35,61.85,-102072.0,0.2538364758747237,62.07943465116279
2022-11-21 15:50:00+00:00,61.83,62.1,61.77,62.0,3092,61.954,1579,0.14999999999999858,68.47356681445706,0.08716508820568691,0.09518248315665365,-0.008017394950966737,95.535586934817,91.66316780538648,1.1914476905500182,249.61180124222952,91.71723888361169,0.8039999999997036,61.444208353340684,18.568861924493216,37.111662897900594,13.047785484217194,60.80607271066852,61.32350000000032,61.84092728933212,1.6875334556305375,1.1537150377914,61.64014808953323,0.22392267499758728,60.85,61.475,62.1,-98980.0,0.2768139440580169,62.075173902632486
2022-11-21 15:55:00+00:00,61.99,62.02,61.82,61.88,7323,61.893,4100,-0.11999999999999744,63.458225265444426,0.10911617073936242,0.09370685255226333,0.015409318187099095,90.10043041606919,92.72662566666908,1.0780790591309986,182.57038469803916,63.30529267230419,0.6589999999997005,61.48571231968919,20.66928356235769,34.72582392468822,12.208967907974307,60.77558260918531,61.34600000000032,61.91641739081534,1.859672646350255,0.9680782954712301,61.69970963090282,0.22221391249775982,60.85,61.475,62.1,-106303.0,0.09207286125425876,62.062375287386125
2022-11-22 09:30:00+00:00,61.53,62.26,60.95,61.37,2915,61.467,972,-0.5100000000000051,47.52583509545577,0.08438706251658346,0.05518219546358749,0.029204867052995968,67.45411998349913,84.36337911146113,0.08153946510109922,52.9133530848785,55.10634609205849,0.13249999999968765,61.47469209876641,19.897414025400508,23.891529201678736,29.12012721024096,60.79893214719739,61.35900000000032,61.91906785280325,1.8255442650725326,0.5098202386948519,61.69668754270773,0.2999129187479195,60.85,61.555,62.26,-109218.0,0.06804130265256811,61.52666666666667
2022-11-22 09:35:00+00:00,61.39,61.5,60.71,60.76,1274,61.126,614,-0.6099999999999994,35.91197391698029,0.015389760490002402,-0.011052085250394854,0.026441845740397256,37.906082567641064,65.15354432240248,-0.7351739911779176,-108.56002626859662,51.464500323206444,-0.5070000000003176,61.40662618459818,19.850509540813093,19.86618485505591,29.332353170931963,60.72698142905921,61.339500000000314,61.95201857094142,1.9971423664721835,0.0269531182459158,61.641671069951485,0.33491913883735375,60.71,61.485,62.26,-110492.0,0.03950330590265176,61.363450306357926
2022-11-22 09:40:00+00:00,60.8,60.97,60.28,60.47,1700,60.536,779,-0.28999999999999915,31.91857076376315,-0.06197723979281733,-0.07073526842657167,0.008758028633754338,14.960944916620969,40.107049155919746,-1.3539967373572548,-205.09291121817162,46.867480509292115,-0.8205000000003153,61.31742369082693,20.77133574266503,17.148538804265065,33.8448248855558,60.58910670267612,61.30600000000031,62.0228932973245,2.3387377983368256,-0.08307142996083722,61.53893589653864,0.36028205749182834,60.28,61.269999999999996,62.26,-112192.0,0.027793210811718903,61.1353642384106
2022-11-22 09:45:00+00:00,60.44,60.73,60.24,60.52,1376,60.538,774,0.05000000000000426,33.29582335217191,-0.11789751363500045,-0.10132443381500383,-0.01657307981999662,8.894384062062358,20.587137182107494,-1.3207239523887138,-198.9173433270885,45.61684402694268,-0.8055000000003147,61.24147857741484,21.705522528132054,15.52439399085537,31.41251433902487,60.49933935932293,61.283000000000314,62.066660640677696,2.5575139620363836,0.013182134973126279,61.451844856150224,0.36954762481384024,60.24,61.25,62.26,-110816.0,0.041931909812219614,61.014394127093375
2022-11-22 09:50:00+00:00,60.53,60.69,60.26,60.37,906,60.452,377,-0.15000000000000568,31.253212937339857,-0.1723319445525462,-0.12460709178603965,-0.04772485276650654,9.96432976631019,11.273219581663867,-1.5492498369210739,-189.24314150459418,43.266649622996525,-1.0085000000003177,61.15848061766104,22.57298168606572,14.249014264156024,28.83187357609114,60.39256723815322,61.2570000000003,62.12143276184739,2.8223150394145313,-0.013053206188646357,61.32242778956251,0.3738656516128516,60.24,61.25,62.26,-111722.0,0.038772333688539856,60.95070534002366
2022-11-22 09:55:00+00:00,60.38,60.64,60.1,60.21,1670,60.37,683,-0.1599999999999966,29.19576413683623,-0.2257796389232425,-0.14244382892538876,-0.08333580999785373,8.46320743185455,9.107307086741727,-1.8741851368969997,-182.23989396952157,38.287793672756756,-1.2200000000003115,61.06814913026475,23.7139072107867,12.824179718146036,28.91164543702813,60.23595763033452,61.212500000000304,62.18904236966609,3.190663245793854,-0.013290580696155982,61.16024065108115,0.38573239078336213,60.1,61.18,62.26,-113392.0,-0.01653660282990735,60.843110117535474
2022-11-22 10:00:00+00:00,60.19,60.82,60.12,60.62,1936,60.577,832,0.4099999999999966,40.0812043897729,-0.23237507310059158,-0.11923141048219028,-0.1131436626184013,11.867436743674544,10.098324647279123,-1.334635416666663,-117.36357602516793,43.33829202620449,-0.855500000000319,61.025468260715726,23.98960681088494,14.403152666305612,25.370114743213776,60.1705645143193,61.180000000000305,62.18943548568131,3.2998871712356905,0.22261724105007516,61.119665054146175,0.4081800771559793,60.1,61.18,62.26,-111456.0,-0.003441583592047273,60.78999462228638
2022-11-22 10:05:00+00:00,60.65,61.3,60.6,61.07,2194,61.012,1062,0.45000000000000284,49.29522103681253,-0.19899685118141264,-0.06868255085040909,-0.13031430033100355,24.69135802469161,15.007334066739597,-0.666883539362384,-32.75934481310658,45.90935465938182,-0.42700000000031935,61.0297093787428,22.557157026032367,20.71611310502728,22.413392786984954,60.162136204253635,61.1725000000003,62.18286379574696,3.3033268077866955,0.44927569632255593,61.117117713196436,0.4290243573591233,60.1,61.18,62.26,-109262.0,0.024936487166702683,60.82140338319853
2022-11-22 10:10:00+00:00,61.08,61.65,61.02,61.61,1911,61.444,884,0.5399999999999991,57.701064282631386,-0.12750112915149714,0.002250536943605136,-0.12975166609510227,46.29629629629656,27.618363688220267,0.06496670456390685,39.333166902443,46.891710870029065,0.07249999999967827,61.08497515219587,21.607829028113592,24.252077193334063,20.138587382035375,60.16039199313511,61.187000000000296,62.213608006865485,3.355640926553627,0.7060182646009941,61.126220083252825,0.44337976040489985,60.1,61.18,62.26,-107351.0,0.06850804352778339,60.89423162490031
2022-11-22 10:15:00+00:00,61.62,61.69,61.35,61.39,858,61.488,440,-0.21999999999999886,53.78871880984936,-0.0875828155479823,0.03373508043769598,-0.12131789598567828,58.17901234567935,43.0555555555552,-0.743734842360555,44.719754394543315,46.30070320808856,-0.22250000000031633,61.11402513770102,20.82606904640399,23.556508689671507,19.016832711468176,60.16559425479138,61.196000000000296,62.22640574520921,3.36755913853491,0.5941376738734945,61.13227863364035,0.4359954918045496,60.1,61.18,62.26,-108209.0,0.057724881519292025,60.924084030266826
2022-11-22 10:20:00+00:00,61.43,61.8,61.38,61.8,707,61.56,344,0.4099999999999966,59.323975138030974,-0.022603136051806416,0.07897180794709749,-0.1015749439989039,69.44444444444474,57.97325102880624,-0.3225806451612967,68.84785490242449,43.5497273148269,0.081999999999681,61.179356076967586,20.378358801951688,23.738223045779893,17.70488352821917,60.157968486001344,61.2210000000003,62.28403151399926,3.4727675601475063,0.772334353391645,61.145974273486374,0.4348529566756528,60.1,61.18,62.26,-107502.0,0.06276352173344742,60.95390535144533
2022-11-22 10:25:00+00:00,61.84,61.9,61.55,61.66,833,61.749,414,-0.14000000000000057,56.82116048258159,0.017396363679409887,0.09517704614265103,-0.07778068246324114,70.2160493827163,65.94650205761282,-0.35552682611507125,70.55468561025404,40.2139451379876,-0.18000000000031946,61.22513168868496,20.212462165101083,24.02001498534418,16.672629997368812,60.15809507146218,61.23750000000031,62.31690492853844,3.5253069721596293,0.6957096863416634,61.17984378682521,0.4287920311988206,60.1,61.18,62.26,-108335.0,0.05535571481259044,60.98805598103574
2022-11-22 10:30:00+00:00,61.67,62.11,61.59,61.91,1121,61.892,433,0.25,60.06147469998907,0.06847977385424286,0.1170083650539872,-0.04852859119974434,78.24074074074095,72.6337448559667,0.8799087502036729,87.51505419510259,35.7520166950129,-0.027500000000323155,61.290357242143536,20.554379741081952,25.416335682811937,15.250026464221495,60.148642275589054,61.267000000000316,62.38535772441158,3.650767050488046,0.7874751011972383,61.28330188643183,0.43530688611319024,60.1,61.18,62.26,-107214.0,0.04738911760201153,61.039015171039296
2022-11-22 10:35:00+00:00,61.87,62.09,61.77,61.83,1049,61.92,468,-0.0799999999999983,58.547362165013695,0.10134022599857673,0.11989505375865686,-0.018554827760080127,78.70370370370394,75.72016460905309,1.7610269914417387,83.37698925482168,52.06674719429484,-0.19150000000032463,61.34175179051082,20.871874633064184,24.056034348947286,14.43383361881536,60.14586949204115,61.290500000000314,62.43513050795948,3.7350992664741125,0.7356655690409623,61.348460927449466,0.42707067996224807,60.1,61.18,62.26,-108263.0,0.012664556198050238,61.083009127954355
2022-11-22 10:40:00+00:00,61.85,62.25,61.64,62.14,883,61.955,445,0.3100000000000023,62.49311231555309,0.15066006484671135,0.13537191408543317,0.015288150761278173,86.2575366063741,81.06732701693902,2.7617000165371275,91.40686110179834,62.70454691236436,0.020999999999673946,61.41777542950979,21.539864279596653,24.271197690379328,13.00495428158303,60.12336065710015,61.32550000000032,62.527639342900486,3.9205203150407626,0.8387710438104027,61.490340457394694,0.44013705996494457,60.1,61.18,62.26,-107380.0,0.0277731717759095,61.121378459038425
2022-11-22 10:45:00+00:00,62.14,62.58,62.04,62.54,1033,62.328,472,0.3999999999999986,66.87459934492956,0.21949287232207837,0.16336377724864015,0.05612909507343821,91.12113676567323,85.36079235858311,3.337739590218103,128.1298348647017,69.25162503165542,0.3519999999996699,61.524653960032666,22.827951917703267,27.448177334125845,11.883440380380625,60.06543831075961,61.378500000000315,62.69156168924102,4.278572103393527,0.9422869121523668,61.75442814511432,0.4472701271103056,60.1,61.34,62.58,-106347.0,0.06842022610757569,61.179817282184274
2022-11-22 10:50:00+00:00,62.54,62.8,62.54,62.6,1870,62.673,865,0.060000000000002274,67.488119084463,0.2757066915996731,0.1756620772209879,0.1000446143786852,95.28780343233996,90.88882560146179,3.6938876925625364,143.37802869912937,78.78835546377313,0.37199999999967304,61.62706786860098,24.402807874994654,29.895036397631245,11.374807806161932,60.01416102619326,61.43000000000031,62.84583897380737,4.609601086788371,0.9131825799559928,61.950377521875936,0.43389368945956935,60.1,61.45,62.8,-104477.0,-0.00862587721189233,61.292996369037795
2022-11-22 10:55:00+00:00,62.58,62.81,62.53,62.76,1248,62.689,470,0.1599999999999966,69.13005668449964,0.32937043386446163,0.18346065558862115,0.14590977827584048,96.37822363886755,94.26238794562626,4.235176880916791,135.15699683800167,86.12310102691136,0.5194999999996739,61.73496616682946,25.882016058546544,28.65013084259803,10.836866293022094,59.95404707606661,61.47550000000032,62.996952923934025,4.949786252844468,0.9221293934874482,62.122053460471186,0.4229012830696002,60.1,61.455,62.81,-103229.0,-0.0566676582648168,61.36190001569612
2022-11-22 11:00:00+00:00,62.77,62.85,62.42,62.43,1621,62.673,740,-0.3299999999999983,62.15757682130053,0.34133638083699225,0.15634128204892142,0.18499509878807083,91.82494895656059,94.4969920092554,2.9858132629495326,112.0346183276601,82.67992092709926,0.1644999999996699,61.80115986522665,26.75568843258948,26.57183376337342,11.906442967543972,59.93489757066132,61.49700000000032,63.05910242933932,5.080255717641482,0.7986359865000905,62.145128649804434,0.42340833427891444,60.1,61.475,62.85,-104850.0,-0.13936265601464098,61.43395043964828
2022-11-22 11:05:00+00:00,62.42,62.78,62.28,62.69,1119,62.479,432,0.259999999999998,65.14077543958308,0.36756227797117447,0.1460537433464829,0.22150853462469156,92.34048280542767,93.51455180028462,2.65269363026035,104.95812395309832,91.07559715693505,0.3984999999996717,61.885811306633634,26.955282950405998,24.359103151134715,13.246610402830687,59.89770885484062,61.53750000000032,63.17729114516002,5.329404493714206,0.8514167043167669,62.22829326114901,0.4288791675447063,60.1,61.475,62.85,-103731.0,-0.040838205827387335,61.47952014833711
2022-11-22 11:10:00+00:00,62.7,62.98,62.69,62.87,1275,62.819,528,0.17999999999999972,67.07586658040422,0.39827986372620927,0.14141706328121417,0.2568628004449951,91.41487270899063,91.86010149032565,2.045122545041389,114.7301147301132,90.7749477517523,0.547999999999675,61.979543563144716,27.578830845013197,26.564544508181733,12.591668215279187,59.87586100477215,61.61250000000032,63.349138995228486,5.637294364708981,0.8620499146497811,62.31212003517795,0.41895922700579863,60.1,61.54,62.98,-102456.0,0.007560216448767298,61.53861068736793
2022-11-22 11:15:00+00:00,62.86,62.91,62.61,62.87,642,62.781,280,0.0,67.07586658040421,0.41780754642629603,0.12875579678504073,0.2890517496412553,94.63503350058001,92.79679633833211,2.41081609382634,99.78556975023218,85.90963069475931,0.5324999999996791,62.06434893808331,27.807423079733724,25.177716869595876,13.326467069421966,59.945345493406826,61.718000000000316,63.490654506593806,5.744367952926151,0.8249364147708285,62.412145615509004,0.4104621393625271,60.1,61.54,62.98,-102456.0,0.06876213668654602,61.56540714198822
2022-11-22 11:20:00+00:00,62.83,63.07,62.73,62.91,1257,62.944,333,0.03999999999999915,67.54025951001569,0.4315365565596778,0.11398784553473801,0.3175487110249398,93.4878602603835,93.17925548998407,1.7961165048543615,100.00229047847965,85.35164775259891,0.5529999999996704,62.14488713445633,28.376907858636518,26.48842265280244,12.52819494684781,60.09201830680463,61.840000000000316,63.587981693196,5.653239628705286,0.8060672786691182,62.48996817815163,0.40542912940806114,60.1,61.585,63.07,-101199.0,0.10279604311034742,61.618970210416805
2022-11-22 11:25:00+00:00,62.92,62.97,62.46,62.47,714,62.642,287,-0.4399999999999977,57.87068741621235,0.40227539291420555,0.06778134551141257,0.334494047402793,83.19415698025483,90.4390169137388,1.3136555303276065,69.1836076153592,80.56864038292233,0.11149999999967974,62.175850264508114,27.78010622387127,24.151442863169525,16.093689287440284,60.27969572936272,61.93750000000032,63.59530427063792,5.353152034349431,0.6606040017603759,62.48880557243226,0.4128984773074852,60.1,61.585,63.07,-101913.0,0.07001460277419348,61.64152424846371
2022-11-22 11:30:00+00:00,62.45,62.52,61.94,62.05,1474,62.199,685,-0.4200000000000017,50.44638165813294,0.34126137133540624,0.005413859146090605,0.33584751218931563,62.69648422694295,79.79283382252645,0.22613471167824972,17.762691164451688,72.40050786131056,-0.2930000000003261,62.16386452503115,26.028963373038348,21.796266327472647,23.26718529642824,60.527776130022964,62.02150000000032,63.51522386997768,4.816793756930584,0.5095399158346804,62.485393435526206,0.4248343003569509,60.1,61.585,63.07,-103387.0,0.049861160719467945,61.664717640286625
2022-11-22 11:35:00+00:00,62.05,62.21,62.0,62.16,479,62.121,178,0.10999999999999943,52.176849255853774,0.29834427327411817,-0.030002591132157974,0.32834686440627614,45.30176392524586,63.730801710813914,0.5337214944201918,3.4969794055117682,68.77664242493935,-0.1655000000003355,62.16349647502818,24.402902154407773,20.9978468330529,22.414884538039644,60.87774418440822,62.11900000000033,63.36025581559243,3.9963805457013093,0.5165155318849854,62.47497627074351,0.40948899318859733,60.12,61.595,63.07,-102908.0,0.10352360432709955,61.671166397573266
2022-11-22 11:40:00+00:00,62.15,62.26,61.92,62.0,1054,62.109,508,-0.1599999999999966,49.47072132514611,0.24855629874434726,-0.06383245252954312,0.3123887512738904,32.19435851014817,46.73086888744502,-0.22529771483746908,-16.626639571403842,61.99033431298196,-0.297000000000331,62.14792538216835,23.12417727136728,19.737239734672478,22.481795252478317,61.15112778041991,62.18800000000033,63.224872219580746,3.3346376136245297,0.40934273459635856,62.44839649099558,0.4045254936751258,60.6,61.835,63.07,-103962.0,0.047983956195071446,61.682836166557514
2022-11-22 11:45:00+00:00,62.02,62.04,61.7,61.87,1153,61.87,480,-0.13000000000000256,47.323128358346835,0.19634570560854314,-0.0928344365322778,0.28918014214082094,26.590751590751726,34.69562467538128,-1.0713143588103602,-56.138361213496864,55.01956744929788,-0.4110000000003282,62.12145629815232,22.538895069952392,18.53865720752551,25.045935613728627,61.312061137553236,62.22800000000033,63.14393886244742,2.9438158463941866,0.3045721091886685,62.38789900966634,0.399916529841188,61.02,62.045,63.07,-105115.0,0.01649311394452041,61.6887856565211
2022-11-22 11:50:00+00:00,61.87,61.96,61.72,61.86,528,61.851,207,-0.00999999999999801,47.153554268337565,0.15240469154934289,-0.10942036047318243,0.2618250520225253,17.64585779184338,25.476989297580456,-1.1821086261980862,-66.36948984645981,50.61158096676076,-0.39300000000032753,62.09655569832829,21.995418740067144,17.720612097153307,23.940747415136194,61.35223258545482,62.240500000000324,63.12876741454583,2.854306808414129,0.2858190035063855,62.352035715280614,0.38849392056681753,61.35,62.21,63.07,-105643.0,-0.0579654077472323,61.6910509057971
2022-11-22 11:55:00+00:00,61.85,62.0,61.79,61.89,249,61.873,108,0.030000000000001137,47.758350212705544,0.11863432792405604,-0.11455257927877543,0.23318690720283147,13.877120446463664,19.371243276352285,-1.3862332695984692,-65.09139545252057,47.97152201560145,-0.3240000000003249,62.07688372705893,21.337608819345768,17.773587222400195,22.985014596723847,61.449155097560734,62.26550000000033,63.081844902439926,2.622141964457337,0.27001142600500666,62.284812041688966,0.3757443548120449,61.38,62.225,63.07,-105394.0,-0.027980693045198186,61.6924104114371
2022-11-22 12:00:00+00:00,61.89,62.39,61.87,62.32,683,62.187,257,0.4299999999999997,55.60154235403218,0.1251261019734784,-0.08644864418348247,0.21157474615696087,23.60097323600992,18.37465049143835,-0.17619734102194418,-17.468635858348307,43.36088420394146,0.14099999999966428,62.10003765781522,20.21981430196507,23.2795104769417,20.773558029178602,61.50348286837173,62.291500000000326,63.079517131628926,2.5300952188616277,0.5180833632009834,62.28703997315904,0.38604832946832757,61.55,62.31,63.07,-104711.0,-0.03826199213406575,61.70147779073466
2022-11-22 12:05:00+00:00,62.29,62.37,62.19,62.27,497,62.269,159,-0.04999999999999716,54.57551243433887,0.12479770726037032,-0.06942163111727245,0.19421933837764277,33.57664233576672,23.68491200607946,-0.6699633115329284,-7.612385557042732,39.992547533009834,0.12899999999966383,62.116224547547105,19.18186225011156,22.473468640967184,20.05428358953145,61.58879879996067,62.32200000000032,63.055201200039974,2.3529450275653794,0.46453906513143517,62.285861090594565,0.37133059164916127,61.59,62.33,63.07,-105208.0,-0.026165057529788312,61.70895559217696
2022-11-22 12:10:00+00:00,62.29,62.29,62.16,62.22,582,62.229,210,-0.05000000000000426,53.51208048016567,0.11912961787248832,-0.06007177640412356,0.1792013942766119,41.605839416058664,32.92781832927779,-1.0338794337521828,-23.36650800519501,43.564266116192144,0.08549999999966928,62.12610792397119,18.1093210086905,21.8841251911334,20.133549180952272,61.62703888231573,62.33750000000032,63.047961117684906,2.279402021847473,0.4173072269012728,62.280262556063505,0.35409269224564993,61.64,62.355000000000004,63.07,-105790.0,-0.04252592844529753,61.71666907148317
2022-11-22 12:15:00+00:00,62.22,62.36,62.2,62.22,304,62.275,177,0.0,53.51208048016566,0.1133312046156334,-0.05269615172878278,0.16602735634441618,39.17274939172773,38.11841038118373,-1.0338794337521828,-20.44896327183443,39.316824419099284,0.06949999999967105,62.13505002645012,17.352476880144838,22.618618031565667,19.45724659277944,61.68284571518407,62.357000000000326,63.03115428481658,2.1622409186338354,0.3983912117107824,62.27846278034421,0.34022892851381753,61.64,62.355000000000004,63.07,-105790.0,-0.021312792452353777,61.72089181473432
2022-11-22 12:20:00+00:00,62.24,62.26,62.09,62.17,470,62.173,198,-0.04999999999999716,52.329507643789405,0.10350816055836987,-0.05001535662883705,0.15352351718720691,36.73965936739678,39.17274939172708,-1.1762835797170523,-43.20481268799928,29.74614471272176,0.010999999999683041,62.13837859535963,16.221105208249607,21.781434252204704,21.132036088926178,61.686152619742096,62.35850000000032,63.03084738025854,2.1563936921453206,0.3598194880093668,62.27647556679406,0.3280697193342587,61.7,62.385000000000005,63.07,-106260.0,-0.05424015524617835,61.72626373626373
2022-11-22 12:25:00+00:00,62.17,62.23,62.05,62.23,171,62.128,115,0.05999999999999517,53.65312498711325,0.09941878802851534,-0.04328378332695326,0.1427025713554686,36.98296836982983,37.63179237631746,-0.38418440851608615,-40.62332491002557,31.22168495452291,0.060999999999673093,62.14710444342062,15.109446179298276,20.899377836278155,21.176184039070176,61.67381841049153,62.34300000000032,63.01218158950912,2.146773782168943,0.41556850803137557,62.27593377397692,0.31749331081038307,61.7,62.385000000000005,63.07,-106089.0,-0.09769719818954609,61.72817235134319
2022-11-22 12:30:00+00:00,62.23,62.44,62.2,62.25,460,62.344,234,0.020000000000003126,54.110517864012806,0.09667732763585235,-0.036820194975693,0.13349752261154535,38.76659578136693,37.49640783953053,0.3223207091055613,-7.992822771391726,24.89456047999313,0.05899999999967065,62.156904020237704,14.758839619243306,24.559244482949964,20.01250107109649,61.665879654851175,62.32550000000033,62.98512034514949,2.1166949166846765,0.4427701096884303,62.27436581009024,0.31195807432392675,61.7,62.385000000000005,63.07,-105629.0,-0.060097905690016135,61.73467492208739
2022-11-22 12:35:00+00:00,62.24,62.31,62.16,62.19,498,62.249,160,-0.060000000000002274,52.43855885408259,0.08864139909303503,-0.03588489881480825,0.12452629790784328,47.24977185400336,40.99977866839939,0.04826254826255649,-22.77377457521684,25.534526919257882,-0.030000000000335092,62.1600560183103,14.26285958837769,23.68326633027896,20.249841584157622,61.66631465869787,62.29700000000033,62.92768534130279,2.0247695436456215,0.4151716450398528,62.265831547271475,0.3003896404436467,61.7,62.385000000000005,63.07,-106127.0,-0.1353545795937056,61.7406112557515
2022-11-22 12:40:00+00:00,62.18,62.24,62.04,62.11,495,62.117,152,-0.0799999999999983,50.21081808398977,0.07495351890601398,-0.039658223201463436,0.11461174210747742,52.82286319351815,46.27974360962883,0.17741935483870375,-43.37996326127099,28.818602901225482,-0.12600000000033162,62.155288778471224,13.298863003433153,22.52941057155962,22.1864810898108,61.64838953554485,62.281000000000326,62.9136104644558,2.0314717633161683,0.36484573872207754,62.25640992438139,0.2932189518405292,61.7,62.385000000000005,63.07,-106622.0,-0.04710334628823789,61.74528856964903
2022-11-22 12:45:00+00:00,62.12,62.19,62.01,62.13,331,62.107,137,0.020000000000003126,50.77385186388618,0.06497066669218299,-0.03971286033223555,0.10468352702441854,57.75653702482993,52.609724024116495,0.4202359786649401,-45.517834991521376,29.389687452203226,-0.10200000000033072,62.152880323378724,12.418655720580327,21.513516290314662,21.937582083412305,61.64623480675058,62.25300000000033,62.85976519325008,1.9493524593184155,0.3986428346840781,62.24908281080722,0.28513188385191995,61.7,62.385000000000005,63.07,-106291.0,-0.09538692270320877,61.74819467180228
2022-11-22 12:50:00+00:00,62.17,62.18,61.98,62.09,276,62.053,156,-0.03999999999999915,49.56658538571552,0.053218054083714605,-0.04117237835256314,0.09439043243627775,55.40540540540599,55.3282685412507,0.3718073068218697,-50.166213357510244,32.80101418040398,-0.13900000000033685,62.14689172115218,11.73065923439382,20.41215521849996,21.582420112859456,61.674318612755506,62.214000000000325,62.753681387245145,1.7349194304973683,0.38511740173830455,62.22530677606114,0.27905103500535444,61.7,62.385000000000005,63.07,-106567.0,-0.12586919569745902,61.750406702378676
2022-11-22 12:55:00+00:00,62.08,62.19,62.07,62.17,299,62.144,206,0.0799999999999983,52.02358722556086,0.04978545954336511,-0.03568397831433011,0.08546943785769522,57.77027027027105,56.977404233501666,0.45241557602198057,-20.368718406183,42.682359060442444,-0.06600000000032935,62.14909250961388,11.043926113341538,20.025391934230292,20.891352079512,61.73103125138429,62.179000000000336,62.626968748616385,1.4409004603356317,0.4899546564038911,62.22319470105251,0.2676902467906861,61.7,62.385000000000005,63.07,-106268.0,-0.15214611241625492,61.75319632751593
2022-11-22 13:00:00+00:00,62.17,62.22,61.96,62.15,849,62.1,345,-0.020000000000003126,51.35006367345404,0.044933307586752846,-0.0324289042167539,0.07736221180350675,56.86243936244003,56.679371679371705,-0.2727856225930747,-23.3432245301635,40.44638779871397,-0.08800000000032782,62.1491789372697,10.907640240707517,18.63324241525129,22.380199231411595,61.8440218867778,62.14100000000034,62.437978113222876,0.955820193503596,0.515152631791615,62.22126093671654,0.2671409434484941,61.7,62.335,62.97,-107117.0,-0.13002702513372677,61.760247028520006
2022-11-22 13:05:00+00:00,62.12,62.36,62.08,62.34,487,62.237,135,0.19000000000000483,57.04020416231093,0.055776398702377605,-0.017268650480903314,0.07304504918328092,66.78025191183171,60.470987181513614,0.11241368235104243,90.82397003745196,42.676464351479865,0.09299999999968378,62.16735237181545,10.173610786605007,20.973526100732375,20.71040550161418,61.86192157140051,62.13450000000033,62.40707842860015,0.877381900875746,0.876955728036302,62.22515358656421,0.26805944748788746,61.7,62.11,62.52,-106630.0,-0.03531740023530141,61.76584827353417
2022-11-22 13:10:00+00:00,62.31,62.51,62.28,62.37,690,62.415,261,0.02999999999999403,57.87793159858888,0.06602923192741628,-0.005612653804691711,0.07164188573210799,70.79540342698299,64.81269823375094,0.24108003857279403,156.1322507031762,42.75823451757184,0.13099999999968048,62.186652145928264,10.15635235965714,23.712883121254354,19.428121631350795,61.862508681138486,62.15050000000033,62.43849131886217,0.9267546322614949,0.8810878759595017,62.23534331896712,0.2653409155244667,61.7,62.105000000000004,62.51,-105940.0,0.03452700620142945,61.775552736307134
2022-11-22 13:15:00+00:00,62.36,62.4,62.27,62.33,296,62.33,150,-0.03999999999999915,56.30146898139553,0.07011872540084596,-0.0012185282650096219,0.07133725366585558,74.75810738968691,70.77792090949988,0.1767920282867319,107.80816488307543,36.128131074383475,0.10849999999967963,62.200304322506526,10.087912402277066,22.851664109321984,19.001893153222518,61.860543973517814,62.15900000000032,62.457456026482824,0.9602986743110519,0.7864743627646323,62.238025580278595,0.25567370727271876,61.7,62.105000000000004,62.51,-106236.0,0.008750343017944218,61.779268177419716
2022-11-22 13:20:00+00:00,62.34,62.37,62.2,62.2,394,62.292,175,-0.12999999999999545,51.4012818187359,0.06215330033985822,-0.007347162660797893,0.06950046300065611,61.818181818182246,69.12389754495005,0.04825478526619964,57.05976734856635,37.255285745830186,-0.002000000000315083,62.200275339410666,9.650678965767492,21.739743168528264,20.08086827228993,61.879248382679066,62.169000000000324,62.45875161732158,0.9321417983923064,0.5534940931240916,62.23758081516733,0.24955415675323847,61.7,62.105000000000004,62.51,-106630.0,0.026231317728805718,61.78346382339602
2022-11-22 13:25:00+00:00,62.23,62.33,62.21,62.31,268,62.254,120,0.10999999999999943,54.972411692334674,0.06397921175543075,-0.004417000996180281,0.06839621275161104,58.18181818181889,64.91936912989537,0.1285553591515498,68.41956460276745,36.878590886773104,0.1199999999996848,62.21072530708584,9.244676489008603,20.90216293323287,19.307200513565483,61.93000957921777,62.19100000000033,62.45199042078289,0.839318939340293,0.7279777158925209,62.239485191101565,0.2410145741280068,61.72,62.114999999999995,62.51,-106362.0,0.04910221190086187,61.786434289008625
2022-11-22 13:30:00+00:00,62.34,62.47,62.28,62.44,880,62.391,248,0.12999999999999545,58.82335511085392,0.07505103167640925,0.005323855139838574,0.06972717653657068,64.84848484848555,61.616161616161584,0.3052208835341297,140.8805031446553,48.29516745739906,0.263499999999695,62.23256099212528,9.553707319759011,23.919923176017377,18.203330831235444,61.984968087831476,62.22000000000033,62.45503191216919,0.7554866993534421,0.9680215507109676,62.25951380081662,0.23737067597600617,61.79,62.15,62.51,-105482.0,0.10322807360353053,61.79811363158544
2022-11-22 13:35:00+00:00,62.44,62.47,62.16,62.21,611,62.33,190,-0.22999999999999687,50.58110268607723,0.0645226737036495,-0.004163602266336941,0.06868627596998644,65.45454545454605,62.82828282828285,0.032159511175433586,45.85218702864904,45.18200288638907,0.03949999999969123,62.23041232620859,9.155050897399116,21.73630365796477,20.075329262178023,62.05584451232681,62.23600000000033,62.416155487673855,0.5789430158542416,0.42784011096168445,62.25888504367137,0.24255848483486303,61.87,62.19,62.51,-106093.0,0.05717266582721963,61.80443328325105
2022-11-22 13:40:00+00:00,62.2,62.31,62.18,62.24,300,62.256,122,0.030000000000001137,51.535001750148645,0.057931821460563526,-0.008603563607538334,0.06653538506810186,61.21212121212176,63.838383838383805,0.20930606987603628,10.601521087806507,39.36963357184273,0.06899999999968998,62.231325437998244,8.784869933779214,20.875659293861244,19.28045082935464,62.05597727493631,62.23200000000033,62.408022725064356,0.5656984350945552,0.5227243385669633,62.25842692287202,0.2345185930609444,61.96,62.235,62.51,-105793.0,0.0025433606644653627,61.807241344991816
2022-11-22 13:45:00+00:00,62.23,62.33,62.21,62.21,256,62.261,111,-0.030000000000001137,50.485553145892105,0.049714694244919144,-0.013456552658546173,0.06317124690346532,47.272727272727934,57.97979797979793,0.12876227265410378,18.27982188890904,44.8298179626865,0.049999999999691624,62.22929444390317,8.551382786497815,20.71626507321433,18.55030166876743,62.05362611443531,62.22900000000034,62.40437388556537,0.5636403784892214,0.4458300192781721,62.25803344736398,0.22633869355659106,61.96,62.235,62.51,-106049.0,-0.019904192083951975,61.80964549838091
2022-11-22 13:50:00+00:00,62.23,62.43,62.22,62.36,400,62.333,133,0.14999999999999858,55.37837038444886,0.05467603680537536,-0.006796168078471963,0.061472204883847324,56.36363636363698,54.94949494949491,0.43485263327427415,89.41281138789796,51.81082849657054,0.21499999999969077,62.24174259210287,8.872167496537019,22.437241702679895,17.25980632513895,62.0516742021794,62.23600000000033,62.42032579782126,0.5923446166878698,0.8363609474787983,62.26143683989851,0.22588592973112018,61.96,62.235,62.51,-105649.0,7.062201372744746e-05,61.81407927761186
2022-11-22 13:55:00+00:00,62.37,62.37,62.19,62.26,462,62.293,184,-0.10000000000000142,51.7098276956536,0.04996283183928796,-0.009207498435647492,0.05917033027493545,57.57575757575796,53.737373737373645,0.14476435579862112,32.24381625441421,50.75446450466221,0.12899999999968514,62.243481392854974,8.96745349804377,21.141338810322544,17.22554848680166,62.05354404388657,62.238000000000326,62.422455956114085,0.5927438417486348,0.5596348322471725,62.261418274262084,0.22260836332175443,61.96,62.235,62.51,-106111.0,0.01416284905242774,61.81849886130089
2022-11-22 14:00:00+00:00,62.27,62.39,62.24,62.35,377,62.3,144,0.09000000000000341,54.623316472213226,0.0528802600642706,-0.005032056168531876,0.05791231623280248,66.06060606060652,59.99999999999984,0.32180209171359664,73.42865653857551,55.708474724636794,0.2379999999996798,62.25362602210688,9.169422334382867,20.75657010401147,16.376695085468885,62.059159642918644,62.24700000000032,62.434840357081995,0.6035322411736302,0.7741689847695931,62.261931214997205,0.21742205165591472,61.96,62.235,62.51,-105734.0,0.03744666008864757,61.82245833763907
2022-11-22 14:05:00+00:00,62.34,62.34,62.07,62.07,558,62.134,163,-0.28000000000000114,45.438353926292905,0.03222718804607183,-0.020548102549384516,0.052775290595456346,48.4848484848489,57.37373737373715,-0.43310875842156316,-74.46808510637926,49.229052774292164,-0.036000000000314,62.23613782952527,8.785071491582846,18.88569787964535,20.373018485101216,62.035933509042515,62.23900000000032,62.44206649095812,0.6525377687874199,0.08388013895548282,62.255231916297646,0.22189190510906376,61.96,62.235,62.51,-106292.0,-0.04348202799824535,61.826306656042064
2022-11-22 14:10:00+00:00,62.09,62.13,61.88,61.9,695,62.041,130,-0.1700000000000017,40.937487887775134,0.0021174913019450514,-0.040526239434809035,0.042643730736754086,31.36123136123165,48.63556196889505,-0.7535674202340803,-192.00198708395274,50.37366513545829,-0.1955000000003153,62.20412470290381,9.415525440076,17.37946666899769,24.809555394979654,61.97055976857387,62.22150000000032,62.472440231426766,0.8066029633694026,-0.1405907856480038,62.24082751699289,0.22389962617270204,61.88,62.195,62.51,-106987.0,-0.07587943726242431,61.8283185597056
2022-11-22 14:15:00+00:00,61.9,62.02,61.8,61.8,319,61.913,175,-0.10000000000000142,38.52036017196849,-0.029474065877089117,-0.05769423729107456,0.028220171413985445,7.724867724867859,29.190315856982163,-0.8503128509545932,-203.74848851268706,44.20315614437755,-0.28450000000031395,62.16563663596059,10.360881270437927,16.158177946876947,25.621483001864377,61.8908987307162,62.20200000000032,62.513101269284434,1.0002934609308838,-0.14609186732888418,62.20143260901244,0.2236210814460809,61.8,62.155,62.51,-107306.0,-0.07953435658190541,61.828606001161
2022-11-22 14:20:00+00:00,61.8,61.9,61.77,61.87,316,61.837,155,0.07000000000000028,41.14022988534079,-0.04830535351449328,-0.061220419942782975,0.0129150664282897,5.820105820105712,14.968734968734433,-0.5305466237942258,-183.08014667364446,35.642399691453626,-0.213500000000316,62.13748076586911,11.371889800526988,15.466537541530837,25.512564752312816,61.84859115455344,62.19000000000032,62.531408845447196,1.0979541580539522,0.03135367717045474,62.16332229279247,0.21693386134278908,61.77,62.14,62.51,-106990.0,-0.04594905248595683,61.82871952472832
2022-11-22 14:25:00+00:00,61.89,61.93,61.77,61.86,370,61.86,148,-0.00999999999999801,40.872273678832464,-0.06330644378864037,-0.06097720817354405,-0.002329235615096313,9.047619047618992,7.530864197530214,-0.7221954742417047,-154.20560747662995,41.16302870809726,-0.22950000000030712,62.11105402626252,12.085647567270115,15.642822534365624,24.142827058812948,61.80651216269407,62.1765000000003,62.546487837306536,1.1901211464338826,0.07228323732931106,62.14135230530155,0.21286715696116104,61.77,62.14,62.51,-107360.0,-0.05279199660178894,61.82889935430365
2022-11-22 14:30:00+00:00,61.87,61.99,61.84,61.97,257,61.899,123,0.10999999999999943,45.10759834609052,-0.06556306501438769,-0.0505870635194331,-0.014976001494954587,18.57142857142837,11.146384479717051,-0.7527226137091558,-106.59340659340342,46.321194868795914,-0.1330000000003082,62.097620309475616,12.300409181839193,16.895217003148485,22.9014540338844,61.791317985985124,62.17050000000031,62.549682014015495,1.2198133005691887,0.23561509698574326,62.1337246010158,0.20837664574964943,61.77,62.14,62.51,-107103.0,-0.03519362377801138,61.82942665356909
2022-11-22 14:35:00+00:00,61.99,62.2,61.94,62.18,461,62.083,204,0.21000000000000085,52.15378875447638,-0.049831778909037894,-0.027884621931266645,-0.02194715697777125,33.333333333333336,20.31746031745959,-0.04822375823823055,-29.173887926056143,47.96768513948975,0.06899999999968998,62.105465994287464,11.684094484622435,22.488960054800277,20.895867695692022,61.79179556997704,62.17100000000031,62.550204430023584,1.2198756012393877,0.511866949970937,62.134009904226964,0.21206402819610343,61.77,62.14,62.51,-106642.0,-0.013947143484307877,61.83191507174704
2022-11-22 14:40:00+00:00,62.15,62.17,61.92,61.93,507,62.049,241,-0.25,44.78377586646734,-0.056881833625254785,-0.02794774131798683,-0.028934092307267956,36.6666666666667,29.523809523808826,-0.4980719794344557,-67.5413022351751,36.03391962898041,-0.1985000000003012,62.088754947212465,10.990011853692836,20.550791504541717,19.757943812699853,61.76650285927945,62.16000000000031,62.55349714072117,1.2660783163476794,0.20774882940830938,62.121178275788864,0.2154880261820959,61.77,62.14,62.51,-107149.0,-0.1108761727877408,61.833623235906536
2022-11-22 14:45:00+00:00,61.94,62.05,61.93,62.04,383,61.983,167,0.10999999999999943,48.2490535402048,-0.05298222596844937,-0.01923850692894513,-0.03374371903950424,40.77922077922082,36.92640692640631,-0.2732679633499435,-60.3065752319495,37.50048428055765,-0.10800000000030963,62.08411161890652,10.345506553543926,19.706627074327734,18.94634717044101,61.75726297603357,62.14500000000031,62.532737023967044,1.247846243355809,0.364598950435389,62.119122397707145,0.20866745288337457,61.77,62.14,62.51,-106766.0,-0.12335265309817373,61.834891644817006
2022-11-22 14:50:00+00:00,62.02,62.14,61.96,62.09,486,62.069,194,0.05000000000000426,49.79150167796404,-0.04533458776475641,-0.009272694980201737,-0.03606189278455467,37.417027417027604,38.28763828763774,-0.43296985246952246,-31.944444444444972,44.62367433598161,-0.08900000000031127,62.0846724171059,10.300568986490871,21.59166551405626,17.767389885085233,61.75678615772362,62.13100000000031,62.50521384227701,1.204596231435817,0.4452184882434228,62.11818267424792,0.20661977767741924,61.77,62.120000000000005,62.47,-106280.0,-0.08370211112888568,61.836996858625504
2022-11-22 14:55:00+00:00,62.11,62.11,61.9,61.95,466,62.017,143,-0.14000000000000057,45.68554989539745,-0.049994306120666465,-0.011145930668889435,-0.03884837545177703,38.88888888888922,39.02837902837857,-0.49791198201091236,-57.38396624472972,38.84705095067854,-0.26750000000031093,62.071846472619626,9.837958469627084,20.02600241211043,18.550816467540972,61.741562421254294,62.11200000000032,62.48243757874635,1.1928051865856066,0.28133967867311593,62.11560736189521,0.2068612221290322,61.77,62.120000000000005,62.47,-106746.0,-0.10732709954253505,61.8383078021916
2022-11-22 15:00:00+00:00,61.97,62.18,61.93,62.08,564,62.088,196,0.12999999999999545,49.823268821012775,-0.04270497655768679,-0.0030852808847278076,-0.039619695672958984,41.919191919192194,39.40836940836903,-0.4330392943063366,-21.598898311227092,40.442367514668305,-0.1820000000003219,62.0726229990368,9.84263139069026,20.704248937063113,16.97293452495633,61.73757633117463,62.106000000000314,62.474423668826,1.1864350266501873,0.46471453627940285,62.114736710192204,0.20994256340552991,61.77,62.120000000000005,62.47,-106182.0,-0.048570876744615625,61.8406682537616
2022-11-22 15:05:00+00:00,62.1,62.2,62.05,62.1,550,62.116,276,0.020000000000003126,50.448689263568625,-0.03491185537235708,0.0037662722404815246,-0.038678127612838606,43.499511241446875,41.43586401650879,0.04833252779119501,5.542725173213633,48.614389502008606,-0.20400000000032747,62.07523033246187,9.969749076110684,20.32024752557256,16.08869826922938,61.73915887165365,62.095500000000314,62.45184112834698,1.1477196522989968,0.5063141743146047,62.11396566294623,0.20566095173370674,61.77,62.120000000000005,62.47,-105632.0,-0.0863559725092102,61.84346294284784
2022-11-22 15:10:00+00:00,62.11,62.25,62.09,62.22,750,62.189,219,0.11999999999999744,54.14203858393749,-0.018835628171629537,0.015873999552967255,-0.03470962772459679,60.72439162422171,48.71436492828628,0.5169628432956319,46.07721046077604,51.48332955499109,-0.1235000000003339,62.089017919846455,10.396196593887721,20.9374006534735,15.180243070089068,61.759140199542784,62.08450000000031,62.40985980045784,1.0481192582932133,0.7082310104216091,62.12047559859411,0.20239945518129887,61.77,62.120000000000005,62.47,-104882.0,-0.10226503276274174,61.848137299411015
2022-11-22 15:15:00+00:00,62.21,62.22,62.1,62.19,754,62.157,186,-0.030000000000001137,53.0769255739037,-0.008418804830071736,0.021032658315620047,-0.029451463145691782,73.22439162422171,59.149431496629454,0.6310679611650549,42.25108225107847,50.01245012246466,-0.15250000000033737,62.09863526081346,10.792183574680683,20.024164775841715,14.518119684659332,61.759569452270604,62.08350000000031,62.40743054773002,1.0435318489766452,0.66438708968033,62.124293986085085,0.1965137798112059,61.77,62.1,62.43,-105636.0,-0.015001775749251264,61.852484847399126
2022-11-22 15:20:00+00:00,62.23,62.36,62.23,62.36,898,62.284,215,0.1700000000000017,58.10638462584811,0.013399718355820767,0.03428094520121004,-0.02088122684538927,88.81578947368409,74.25485757404186,0.7919831905608632,113.29966329966388,61.27583648160431,-0.0010000000003316245,62.12352714073599,11.982032917685794,23.91302340954177,13.612295467641509,61.75011968272099,62.08950000000031,62.42888031727962,1.093197134070374,0.8985204595366503,62.13967393761101,0.19461993839611988,61.77,62.1,62.43,-104738.0,0.07962107346988982,61.85983397685667
2022-11-22 15:25:00+00:00,62.36,62.51,62.3,62.48,848,62.393,276,0.11999999999999744,61.26270525068184,0.039913949132738935,0.048636140782502564,-0.008722191649763629,94.48198198198206,85.50738769329531,1.0022631749110777,155.39795114263416,68.16995864637111,0.05199999999967275,62.15747693685637,13.793925579847325,27.554647315730758,12.569039887947483,61.726112749273966,62.10300000000031,62.47988725072665,1.2137489355629814,1.000149579580009,62.156594490647905,0.1957185142249685,61.77,62.14,62.51,-103890.0,0.15778810256691114,61.86823289963579
2022-11-22 15:30:00+00:00,62.49,62.55,62.43,62.52,845,62.495,396,0.04000000000000625,62.28279001331133,0.06342323023564234,0.05771633750832477,0.005706892727317564,97.36659736659787,93.55478960742072,0.8875262223656755,174.19426787108839,74.1243356249926,0.05099999999968219,62.19200294287005,15.645128620106297,27.814915203405917,12.002939315641598,61.706826770111185,62.11100000000031,62.515173229889434,1.3014545890071734,1.0059711650272987,62.22905214184557,0.19031004892318484,61.77,62.16,62.55,-103045.0,0.17793820021319584,61.877372172384675
2022-11-22 15:35:00+00:00,62.5,62.67,62.45,62.61,987,62.565,470,0.0899999999999963,64.5450918023945,0.08829889799164192,0.06607360421145948,0.02222529378018244,94.9569588123809,95.60184605365298,0.6915406883242214,180.5111821086358,75.9703616862624,0.09149999999967662,62.23181218640623,17.831718541380337,29.997785203718752,11.02275497246705,61.67298820019404,62.1285000000003,62.58401179980656,1.466353766166116,1.0285263742942465,62.30337038737239,0.19243075971438586,61.77,62.22,62.67,-102058.0,0.21813532734787194,61.888991958338245
2022-11-22 15:40:00+00:00,62.61,62.78,62.47,62.74,1569,62.656,878,0.13000000000000256,67.57083631497468,0.11715249639886594,0.0759417620949468,0.04121073430391914,94.79315864858084,95.7055716091859,1.3079283061521174,185.90428690179613,79.12665900956625,0.1684999999996819,62.28021102579611,20.233778647253537,30.602667356826885,9.80741346164818,61.62747718613146,62.14800000000031,62.66852281386916,1.6751072081767668,1.068659033020646,62.39570799275795,0.2008285625919299,61.77,62.275000000000006,62.78,-100489.0,0.2760027779289371,61.90891948781875
2022-11-22 15:45:00+00:00,62.73,62.86,62.6,62.69,1458,62.749,754,-0.05000000000000426,65.26387618659035,0.13443491684442677,0.0745793460324061,0.05985557081202067,90.17243215285406,93.30751653793796,1.047711154094122,165.4574768238639,81.02630330231948,0.06449999999966849,62.31923854714886,22.70863713896606,30.61775267101347,8.919175695071646,61.60923162622726,62.179000000000315,62.748768373773366,1.8326713963654886,0.9484278379789671,62.487871994602756,0.20505509383536333,61.77,62.315,62.86,-101947.0,0.2656921731116475,61.92778495071498
2022-11-22 15:50:00+00:00,62.67,62.76,62.65,62.67,1359,62.694,835,-0.01999999999999602,64.31794911044186,0.14484781130354918,0.06799379239322281,0.07685401891032637,85.98484848484888,90.31681309542729,0.9341278788854934,132.30275498903947,75.17054080152467,-0.02200000000033242,62.352644399801356,25.00672002412769,29.40438915434185,8.565714012123575,61.624747944117495,62.217500000000314,62.81025205588313,1.9054190730351306,0.8816941632751945,62.5360313381912,0.19826544427569445,61.77,62.315,62.86,-103306.0,0.2333575590758651,61.94409568602858
2022-11-22 15:55:00+00:00,62.66,62.85,62.62,62.69,3261,62.739,1611,0.01999999999999602,64.86634328124453,0.15295081623529683,0.060877437859976374,0.09207337837532045,81.59722222222253,85.91816761997451,1.1945117029862784,119.50561039399253,82.59301866911292,-0.07300000000034146,62.38477350458218,27.412064488931804,30.201194040096695,7.863969126719978,61.66767349062236,62.26200000000032,62.85632650937828,1.9091147389353191,0.8600714365304327,62.576744624814694,0.20053219825600227,61.77,62.315,62.86,-100045.0,0.13717981801072954,61.9818343127604
2022-11-23 09:30:00+00:00,62.76,63.44,62.63,62.71,2063,62.9,777,0.020000000000003126,65.43837726464609,0.1591517367233024,0.05366268667838556,0.10548905004491685,71.69913419913462,79.76040163540137,1.014819587628879,147.35766365976812,84.28646784769556,-0.1235000000003339,62.41574745652673,30.746051928610342,40.30884865518819,5.999770478584722,61.707698063272574,62.30400000000033,62.900301936728084,1.914169031611942,0.840431562429281,62.60901803881923,0.24406561266628748,61.77,62.605000000000004,63.44,-97982.0,0.027533352976801855,62.92666666666667
2022-11-23 09:35:00+00:00,62.78,62.86,62.17,62.65,1544,62.541,635,-0.060000000000002274,62.16818989290361,0.1574099879691957,0.041536750339423084,0.11587323762977261,60.85706282312275,71.38447308149266,0.8856682769726287,53.977674155719185,79.0607781657402,-0.26450000000033924,62.43805722257181,30.87708239960929,33.108702590473726,16.836361659435504,61.76570159246986,62.34350000000033,62.921298407530806,1.8535963092558803,0.7652309144547972,62.61728826736758,0.2759180689044097,61.84,62.64,63.44,-99526.0,0.05380020738203494,62.76971259587838
2022-11-23 09:40:00+00:00,62.64,62.71,61.92,61.95,1600,62.268,737,-0.6999999999999957,38.18983543363366,0.09841106814225498,-0.013969735590014104,0.11238080373226908,34.084402004409384,55.54686634222161,-0.433944069431047,-39.6770181097558,71.62477194495534,-1.0365000000003377,62.39157558232687,29.83906112132704,27.13285975309733,19.509299358460083,61.76205620449107,62.342500000000335,62.9229437955096,1.8621126695569312,0.16189663578369223,62.571475411684276,0.3126382068398089,61.9,62.67,63.44,-101126.0,-0.027649769569162777,62.5926035465079
2022-11-23 09:45:00+00:00,62.01,62.64,61.98,62.55,1250,62.403,544,0.5999999999999943,54.41835880379988,0.09892859741582072,-0.010761765053158692,0.10969036246897941,30.367723945625936,41.76972959105205,0.5788712011577379,6.75438596491393,72.6606829477802,-0.5065000000003508,62.40666362210526,28.87518422006495,23.19501690175021,16.677878132957566,61.77886943067163,62.36100000000033,62.943130569329035,1.8669699630496668,0.6623347148884616,62.57130576105707,0.3395926206369652,61.9,62.67,63.44,-99876.0,-0.003224259036959694,62.553381859480666
2022-11-23 09:50:00+00:00,62.56,63.31,62.47,63.27,2614,62.93,1025,0.720000000000006,65.96609426622777,0.15564257508125223,0.03676177008981826,0.11888080499143397,44.078947368421446,36.177024439484946,1.459268762026955,151.11948106298775,75.1092524458901,0.16199999999964376,62.488886134285714,29.62750311294525,32.23761667237407,14.011806466571871,61.75790746926406,62.428000000000324,63.09809253073659,2.146769176447296,1.1282714411653967,62.615643028922904,0.3753360048771822,61.9,62.67,63.44,-97262.0,0.11382308859958232,62.68688714952413
2022-11-23 09:55:00+00:00,63.29,63.31,62.71,62.86,1312,62.936,451,-0.4100000000000037,57.09564006672054,0.1655963459008234,0.037372432727511534,0.12822391317331186,64.03508771929863,46.16058634444803,0.6081946222791235,122.46153846154003,73.12767787012375,-0.30350000000035493,62.52423031197279,30.326084942048382,28.70754353627407,12.477490139823542,61.798540456290645,62.46900000000032,63.13945954371,2.146535221340736,0.7915910465203181,62.619141748064635,0.39138343310024076,61.9,62.67,63.44,-98574.0,0.07089242230457335,62.72139779768211
2022-11-23 10:00:00+00:00,62.88,63.29,62.59,63.08,1486,62.966,605,0.21999999999999886,60.18914028205056,0.18905760399705684,0.04866695265899598,0.14039065133806086,75.65789473684255,61.25730994152023,0.8957133717210519,116.58536585365496,73.85435276616161,-0.1485000000003538,62.57716075845157,30.43541845201888,25.2356475726631,13.041720543101635,61.821613352293774,62.51850000000032,63.21538664770687,2.2293773769573657,0.9028632216211702,62.62780623039847,0.4134274735930804,61.9,62.67,63.44,-97088.0,0.08263921647125524,62.75460948689864
2022-11-23 10:05:00+00:00,63.09,63.39,62.96,63.01,1239,63.186,409,-0.07000000000000028,58.7379395989978,0.19970038337162777,0.047447785626853534,0.15225259774477423,69.9561403508775,69.88304093567224,0.6388755789809908,135.61532192339092,74.3204936130704,-0.28900000000034254,62.61838354336094,30.762572253620117,25.088982041898046,12.075593467059159,61.89467579848782,62.57150000000032,63.24832420151282,2.163362558073561,0.8239393619641258,62.6345023603557,0.4146112254792889,61.92,62.68,63.44,-98327.0,0.054044903037492084,62.789147085749164
2022-11-23 10:10:00+00:00,63.02,63.3,62.91,63.16,599,63.063,264,0.14999999999999858,60.91275451442696,0.21772876740160285,0.0523809357254629,0.16534783167613995,76.53508771929852,74.04970760233887,0.6694293911380322,122.72174969623586,74.04573918856023,-0.20550000000034174,62.66996606304085,30.83150009985601,23.39611101632831,12.125856661785186,61.94184877331475,62.62550000000033,63.309151226685906,2.183299859276406,0.8909157031656243,62.64861216735027,0.41285328080219685,61.92,62.68,63.44,-97728.0,0.05605546949203929,62.80375112472946
2022-11-23 10:15:00+00:00,63.2,63.48,63.0,63.43,1134,63.248,448,0.2700000000000031,64.53614033592153,0.2509107917282023,0.06845036804164989,0.1824604236865524,83.36144849302777,76.61755885440061,1.1804115488913691,149.50219036240924,74.22995396296372,0.014499999999664226,62.74235024751315,31.316204161613857,24.553928604812437,11.130419861714937,61.96818786985661,62.692000000000334,63.41581213014406,2.3091052451468244,1.0098007958592243,62.68078020246881,0.4176494750306112,61.92,62.7,63.48,-96594.0,0.09408038567448375,62.84192417402242
2022-11-23 10:20:00+00:00,63.46,63.65,63.32,63.64,857,63.507,366,0.21000000000000085,67.09136776337064,0.2908008587450226,0.08667234804677615,0.20412851069824645,92.59859482707104,84.16504367979847,1.5477900111696252,175.18813634352145,73.40373871813803,0.18449999999966593,62.82784070013095,32.12572536058286,26.098731338246363,10.492677906024555,61.96367278306058,62.76300000000034,63.5623272169401,2.5471287763164736,1.0485863495035705,62.73096805128487,0.41138879824271024,61.92,62.785,63.65,-95737.0,0.10586793507627813,62.87985221047268
2022-11-23 10:25:00+00:00,63.61,63.78,63.47,63.6,940,63.656,387,-0.03999999999999915,66.11421206900452,0.3155489071628139,0.08913631717165399,0.22641258999115993,95.51313925265117,90.49106085758268,1.4515871749880338,164.8191114548473,72.77413574368077,0.05949999999966593,62.90137968107086,33.132602631093775,26.966413576325557,9.917792983744425,62.00073892997764,62.833500000000335,63.666261070023026,2.6506913351084593,0.9602160377038164,62.77825243146282,0.4041467412253739,61.92,62.85,63.78,-96677.0,0.08618935275743211,62.921480145850865
2022-11-23 10:30:00+00:00,63.6,64.11,63.59,63.98,1833,63.945,658,0.37999999999999545,70.5086211925557,0.36165579515780166,0.10819456413331341,0.25346123102448825,94.60282430124023,94.23818612698683,2.0251953436453363,188.82575757576026,79.63474082129434,0.38099999999965206,63.00410542573078,34.62651123038207,30.253176395705925,9.024593321274155,61.97359671073981,62.91450000000034,63.85540328926086,2.991053856457638,1.066211220728677,63.03551478550675,0.41242197399498975,61.92,63.015,64.11,-94844.0,0.08403340287104502,63.017923591936906
2022-11-23 10:35:00+00:00,63.98,63.99,63.74,63.92,865,63.856,320,-0.05999999999999517,68.987356656795,0.38887166700392584,0.10832834878355008,0.28054331822037576,91.90356949968121,94.0065110178569,2.0271348762968877,162.1589666282418,72.60931106901141,0.29149999999966525,63.09133348042308,36.01371207257835,28.905352565337513,8.622534318321877,61.972098205965835,62.98650000000034,64.00090179403485,3.221013372816396,0.9601233975971792,63.17044669325825,0.4008204044239191,61.92,63.015,64.11,-95709.0,0.07617142634621217,63.05663787753413
2022-11-23 10:40:00+00:00,63.9,64.13,63.79,63.92,1064,63.963,390,0.0,68.987356656795,0.4057630575727913,0.10017579148193245,0.30558726609085884,91.96195513681455,92.82278297924468,3.179983857949953,147.4724439376666,71.14738712728263,0.24849999999965888,63.17025410133517,37.521124287756756,29.65700663457526,8.094370299736465,61.98871209983611,63.05650000000035,64.12428790016459,3.3867655203325118,0.9043405997889821,63.22953028821293,0.39647608982221033,61.92,63.025,64.13,-95709.0,0.05242221908760608,63.103058986928104
2022-11-23 10:45:00+00:00,63.9,63.94,63.52,63.64,706,63.715,279,-0.28000000000000114,61.77389612248761,0.3920367902683566,0.06915961934199821,0.32287717092635837,86.54999758948242,90.13850740865875,1.7426059152677809,94.60255152109994,74.46846331575752,-0.07000000000034134,63.214991805969916,37.55334284587139,27.42243180910586,12.32823530936188,62.0319962826585,63.10800000000036,64.18400371734222,3.410039035754124,0.7472110418511765,63.27812792780941,0.3981563691206235,61.92,63.025,64.13,-96415.0,0.026808295370283817,63.12302678543226
2022-11-23 10:50:00+00:00,63.65,63.88,63.64,63.85,537,63.765,161,0.21000000000000085,64.75082879287767,0.39356707326040663,0.05655192186723862,0.337015151393168,85.10084534708398,87.87093269112633,0.9167061798640797,95.53486509485926,82.4300383847875,0.126499999999659,63.275468776829925,37.583260078406404,26.20726493716124,11.781935723615442,62.055126868001885,63.163500000000354,64.27187313199882,3.5095367799392356,0.8096881276623191,63.34507678201764,0.3868594856120077,61.92,63.025,64.13,-95878.0,0.0003416955588972617,63.13957553635509
2022-11-23 10:55:00+00:00,63.85,64.03,63.84,63.99,678,63.937,232,0.14000000000000057,66.61731044326514,0.40144900924266125,0.05154708627959459,0.34990192296306666,85.45702118164398,85.70262137273615,1.7976455615653864,105.02835718184318,81.82525926166838,0.27749999999966235,63.34351936951279,37.93356885711676,28.12722793916849,11.353023393394508,62.086847250808184,63.22850000000035,64.37015274919251,3.611196688810136,0.8335077152568905,63.450160630795466,0.37279809378257844,61.92,63.025,64.13,-95200.0,0.03157320971727573,63.16429341576692
2022-11-23 11:00:00+00:00,63.98,64.26,63.98,64.08,1503,64.171,596,0.0899999999999963,67.79779309149906,0.4102288849069069,0.048261569555072215,0.3619673153518347,89.25485537750546,86.6042406354105,1.5852885225110969,112.37442922374568,80.49990399701686,0.3904999999996619,63.41366038194015,38.699680433992576,31.07753405809346,10.732927045733273,62.130190349226204,63.29900000000034,64.46780965077448,3.692979828351581,0.8341005952005842,63.548066058107224,0.36616965851239486,61.92,63.09,64.26,-93697.0,0.04748028256904565,63.22374552272219
2022-11-23 11:05:00+00:00,64.07,64.11,64.0,64.02,276,64.062,145,-0.060000000000002274,66.1191477277949,0.4076464070380723,0.0365432733489901,0.3711031336890822,88.80552148714638,87.83913268209797,1.6029201714013563,93.13560274126544,86.48909725288998,0.3599999999996655,63.47140701223156,39.411069755377255,30.37560706470261,10.490509767791849,62.191524276340054,63.36550000000034,64.53947572366063,3.7054098007915393,0.778753634682929,63.59231257563068,0.3478718257615095,61.92,63.09,64.26,-93973.0,0.0990211853944846,63.2331316735823
2022-11-23 11:10:00+00:00,64.0,64.05,63.71,63.71,873,63.857,330,-0.30999999999999517,58.1131908424845,0.37624821033698197,0.004116061318319819,0.37213214901866215,78.03651955348566,85.36563213937853,0.8708043065231319,57.692307692308695,79.20164800797845,0.07749999999966661,63.49413015392379,38.63141143872721,28.251584534560102,15.721172257370178,62.27268811707953,63.415500000000335,64.55831188292115,3.6042036502773,0.6288488527293646,63.59329494885211,0.34730955249282996,61.92,63.09,64.26,-94846.0,0.13831970297545082,63.25376379823543
2022-11-23 11:15:00+00:00,63.72,63.81,63.42,63.45,1032,63.618,360,-0.259999999999998,52.38414618860725,0.3266200139433977,-0.0364097080602116,0.3630297220036093,61.62933392474336,76.15712498845782,0.031530821377900864,16.74593737614088,70.90466600853476,-0.13850000000032736,63.48992728212153,36.7376607616658,26.005292251639673,20.38348216027556,62.36799873575115,63.455500000000335,64.54300126424953,3.4276028531779965,0.49747126730738445,63.591400674890345,0.3503588701719136,61.92,63.09,64.26,-95878.0,0.07552012290799823,63.26591668268922
2022-11-23 11:20:00+00:00,63.47,63.7,63.37,63.65,527,63.559,225,0.19999999999999574,55.97921034481256,0.2999697744447971,-0.05044795804704971,0.3504177324918468,50.28218694885393,63.31601347569369,0.01571338780641529,10.23063806874304,70.75142287793189,0.10199999999967702,63.505172302871856,34.7940407789016,24.24841723677508,20.030019025643583,62.69906135117239,63.540500000000335,64.38193864882828,2.648511260779949,0.5650671324357323,63.593470449958595,0.3489046651596344,61.98,63.120000000000005,64.26,-95351.0,0.16587497096621728,63.27202284034374
2022-11-23 11:25:00+00:00,63.65,63.79,63.47,63.72,514,63.635,201,0.07000000000000028,57.19729920075122,0.28125554378983253,-0.05532975096161141,0.33658529475144394,44.7134976922213,52.2083395219389,0.18867924528300772,17.58908818313206,69.28434235855573,0.2134999999996836,63.525632083550725,33.266424963098856,24.503888330676464,18.710018606745955,62.88867894601411,63.599000000000345,64.30932105398658,2.2337491280876454,0.5851727534476254,63.595910054301605,0.3468400462196605,62.47,63.365,64.26,-94837.0,0.14169303253017193,63.27939621385787
2022-11-23 11:30:00+00:00,63.73,63.9,63.61,63.86,330,63.718,181,0.14000000000000057,59.604795516114436,0.2745562970511557,-0.049623198160230586,0.3241794952113863,49.73222428398145,48.2426363083516,-0.18755861206626312,41.031162150846605,67.90805315281048,0.37899999999968514,63.557476647022085,32.17844515451277,25.31529420878363,17.57936739426519,62.9263240962986,63.62850000000034,64.33067590370207,2.207111290386328,0.664844733904453,63.59782007953645,0.3427800429182561,62.59,63.425000000000004,64.26,-94507.0,0.04322511581302779,63.28555121274109
2022-11-23 11:35:00+00:00,63.87,63.87,63.56,63.72,361,63.697,187,-0.14000000000000057,56.200558626605016,0.2550106616057377,-0.055335066884518835,0.31034572849025654,45.645071320424044,46.69693109887498,-0.31289111389236623,16.547814957032124,62.99555764337046,0.2724999999996811,63.57295506159141,30.953258972370786,23.66873320007533,17.485034487638323,63.06387264731011,63.67150000000034,64.27912735269057,1.9086321280014544,0.5399093291183563,63.59890545650235,0.3404386112812374,62.59,63.425000000000004,64.26,-94868.0,0.08406597362266965,63.29116222614799
2022-11-23 11:40:00+00:00,63.72,63.89,63.66,63.85,416,63.781,189,0.13000000000000256,58.56694433942403,0.24716139552621286,-0.05054746637123497,0.29770886189744783,49.438202247191235,48.27183261719829,-0.10951188986232374,32.97055057618889,57.5724742441343,0.4499999999996831,63.599340293820795,29.88151169471868,22.92903622731474,16.62124252281005,63.16256963937323,63.71000000000034,64.25743036062745,1.7185068611744083,0.6278701457471979,63.599950595080905,0.33255013904686365,62.91,63.585,64.26,-94452.0,0.06974854176331957,63.29868101682473
2022-11-23 11:45:00+00:00,63.85,63.87,63.25,63.28,957,63.554,309,-0.5700000000000003,46.66267418934358,0.19272494608469515,-0.08398713265020213,0.2767120787348973,32.07624133199871,42.38650496653738,-0.565681961030795,-87.40662313981291,57.06661935836309,-0.06700000000031991,63.56892693250453,28.209773840019913,20.053137809820917,22.830808975656485,63.23571828679667,63.72350000000034,64.21128171320402,1.5309319582372949,0.0453909115539585,63.57459071191331,0.3530822719720875,62.91,63.585,64.26,-95409.0,0.07638161619897327,63.304203595557084
2022-11-23 11:50:00+00:00,63.29,63.32,62.93,62.94,855,63.182,316,-0.3400000000000034,41.27363137474644,0.12075650340447197,-0.12476446026434024,0.2455209636688122,19.21825366620502,33.577565748464366,-1.4252153484729857,-224.76586888657138,47.2239577727307,-0.3585000000003191,63.50902912940886,27.591575196115837,18.48273328236092,27.46849211124731,63.16778447815571,63.71250000000034,64.25721552184497,1.7099172747722249,-0.20908572366759498,63.485955496756134,0.3557192525455099,62.93,63.595,64.26,-96264.0,0.01489457856522316,63.29733077479281
2022-11-23 11:55:00+00:00,62.97,63.05,62.81,62.97,904,62.942,292,0.030000000000001137,41.9111048911134,0.06538799129427275,-0.14410637789963157,0.20949436919390432,4.918886495857527,18.73779383135313,-1.5939990623535016,-235.109717868336,46.31733195258276,-0.28500000000031633,63.45769302184611,27.324680740790118,17.570821982883682,28.580164087687226,63.065882328875254,63.689500000000336,64.31311767112541,1.9583060665418168,-0.07687589152362591,63.421583203104504,0.3474535916494017,62.81,63.535000000000004,64.26,-95360.0,-0.022102608457280834,63.28696394441025
2022-11-23 12:00:00+00:00,62.97,63.09,62.95,63.05,523,63.0,189,0.0799999999999983,43.66718321904803,0.0276447069766661,-0.1454797297737906,0.1731244367504567,9.44602886526672,11.1943896757758,-1.6073657927590523,-174.9862863411913,46.20559784827619,-0.17350000000030974,63.418865115003626,26.910290421988545,17.901532544968312,27.720960365253553,62.976830914236146,63.66000000000033,64.34316908576452,2.1463056417347817,0.053551227132888436,63.39503760019844,0.33263547796015874,62.81,63.535000000000004,64.26,-94837.0,-0.05958827305155483,63.282682849133536
2022-11-23 12:05:00+00:00,63.07,63.23,63.03,63.05,444,63.139,201,0.0,43.66718321904803,-0.0022412816707628735,-0.14029257473697565,0.13805129306621278,14.71264367816095,9.69251967976111,-1.5151515151515138,-130.3664288305691,44.84071819912131,-0.1370000000003131,63.3837351040509,25.95033300139346,20.204603256260494,26.4955244738578,62.89942769814936,63.632500000000334,64.3655723018513,2.304081410760121,0.10269948917074741,63.380367337700875,0.32316151524871856,62.81,63.535000000000004,64.26,-94837.0,-0.0749286389028362,63.2801815554718
2022-11-23 12:10:00+00:00,63.04,63.22,62.92,63.1,396,63.055,202,0.05000000000000426,44.87512980628999,-0.02164208438119175,-0.12775470195792363,0.10611261757673188,18.470380194518235,14.209684245981345,-0.9574635065138892,-116.18411284335416,32.775221099067835,-0.04500000000030724,63.35671271318891,25.387080169432615,18.857958795295282,27.173434954054517,62.83869269158988,63.58850000000033,64.33830730841079,2.3583110418092987,0.1742496408604493,63.35867097814284,0.32150712130238135,62.81,63.535000000000004,64.26,-94441.0,-0.14359897202567226,63.27772213948871
2022-11-23 12:15:00+00:00,63.09,63.18,63.07,63.11,329,63.135,181,0.00999999999999801,45.12855357846635,-0.035797789246842626,-0.1135283254588596,0.07773053621201698,21.017654944240235,18.06689293897252,-0.5358550039401111,-94.12139219015117,36.45773092929913,0.018499999999683325,63.333216264313776,24.86405968261183,18.37437546417934,26.47661403427277,62.78677467215993,63.54800000000032,64.30922532784071,2.395749127715696,0.21230594675368133,63.33461399249845,0.30639946978078264,62.81,63.535000000000004,64.26,-94112.0,-0.18498243680699814,63.27612849728202
2022-11-23 12:20:00+00:00,63.08,63.21,63.0,63.09,266,63.118,132,-0.01999999999999602,44.686080639330676,-0.04807593078834316,-0.1006451736002881,0.052569242811944944,24.063104696428553,21.18371327839505,-0.8798114689709258,-86.05775779866619,39.310927550243385,0.037999999999684064,63.31005281056961,24.599068794358217,17.454165316714867,26.820006531591194,62.740437992230056,63.506500000000315,64.27256200777057,2.4125467716540987,0.22815516513304254,63.294896118534986,0.2995137933678697,62.81,63.535000000000004,64.26,-94378.0,-0.17977305750351077,63.27470131294362
2022-11-23 12:25:00+00:00,63.12,63.23,63.1,63.13,353,63.157,133,0.03999999999999915,45.83003457934438,-0.05395680030617456,-0.0852208344944956,0.03126403418832104,26.413139982243703,23.83129987430354,-0.9259259259259189,-67.07046831142101,47.96717245433483,0.12049999999968009,63.292904923848695,24.2537581754631,17.344195457974553,25.889144005759462,62.70059241434354,63.481000000000314,64.26140758565708,2.458712325441526,0.27511751138034146,63.275353991030386,0.2881199509844499,62.81,63.535000000000004,64.26,-94025.0,-0.17571188339420205,63.273410086397426
2022-11-23 12:30:00+00:00,63.2,63.28,63.16,63.18,286,63.236,93,0.04999999999999716,47.297276942145395,-0.05396082285939485,-0.06817988563817272,0.014219062778777863,29.663608562691568,26.713284413787317,-1.064829314124649,-50.8574807806038,46.13776997446069,0.17349999999967736,63.28215207395834,23.67688342959101,17.95986331410028,24.89227263525754,62.675855652031714,63.44750000000032,64.21914434796892,2.4323869276759513,0.3266688528824668,63.2598259563375,0.2782542401998463,62.81,63.535000000000004,64.26,-93739.0,-0.2296339293553439,63.27283969800196
2022-11-23 12:35:00+00:00,63.17,63.19,62.96,63.04,331,63.075,135,-0.14000000000000057,43.72598301151401,-0.06451712744826921,-0.06298895218163765,-0.0015281752666315533,28.13455657492385,28.070435039952415,-1.0671688637790333,-71.25977700116657,39.75345445016655,0.012499999999683098,63.259089971676595,23.82544306320256,16.886184874098205,28.602604111189706,62.65116089862454,63.40000000000032,64.1488391013761,2.3622684585986606,0.25962793653608535,63.24556886605587,0.27480750875699994,62.81,63.535000000000004,64.26,-94070.0,-0.27955972403211066,63.27078784112989
2022-11-23 12:40:00+00:00,63.06,63.09,62.82,63.02,393,62.938,208,-0.01999999999999602,43.223871972525565,-0.07364794013245302,-0.05769581189265717,-0.015952128239795846,24.83010533469279,27.54275682410211,-1.2999216914643674,-81.63695812678137,34.52334643670948,-0.023000000000308773,63.23631949818358,24.384012645788136,15.699646748587416,30.236254283766876,62.64991750865094,63.34700000000032,64.04408249134971,2.2008382128573865,0.2654510018123348,63.238739696532505,0.2744641152743573,62.81,63.46,64.11,-94463.0,-0.24981445102659097,63.26740703909525
2022-11-23 12:45:00+00:00,63.03,63.06,62.97,63.05,211,63.021,86,0.02999999999999403,44.25786995271284,-0.07756925559576189,-0.049293701884772834,-0.028275553710989054,20.92252803261997,24.62906331407824,-0.3634639696586617,-66.07403986762384,38.478748597898786,-0.00900000000031298,63.21857478407086,24.90268440104617,15.313382323199685,29.49234013245978,62.66322761767151,63.29850000000032,63.933772382329124,2.0072272876254704,0.30441460473273035,63.23302554188898,0.2612881070404749,62.81,63.43,64.05,-94252.0,-0.21840880735793944,63.26593044775831
2022-11-23 12:50:00+00:00,63.07,63.07,62.75,62.84,428,62.919,257,-0.20999999999999375,38.91522636185514,-0.09650966793201832,-0.05458729137682341,-0.04192237655519491,16.56746031746069,20.773364561590522,-0.1588814744200695,-93.50094486895243,32.14447195326516,-0.2375000000003098,63.18252004273078,26.000945783262676,13.9949486326391,32.87230024117585,62.61924847640769,63.255000000000315,63.89075152359294,2.0101225945541734,0.17361462411041367,63.20079640242011,0.265481813680441,62.75,63.325,63.9,-94680.0,-0.15869309299859316,63.26126982304019
2022-11-23 12:55:00+00:00,62.85,62.88,62.56,62.82,458,62.714,256,-0.020000000000003126,38.43930347656406,-0.11184463864638872,-0.055937809672955044,-0.05590682897343367,21.48948760790894,19.65982531932924,-0.23820867079561436,-118.70654268241745,34.78654589151309,-0.27500000000032543,63.14799432437547,27.469170812314225,12.807446494429309,35.12111254181808,62.567412353600645,63.22350000000031,63.87958764639997,2.0754550013829003,0.19249535316314223,63.166695236962326,0.26937596984612383,62.56,63.230000000000004,63.9,-95138.0,-0.04358956640415502,63.254677171007266
2022-11-23 13:00:00+00:00,62.81,63.01,62.73,62.92,361,62.864,187,0.10000000000000142,42.24275746136534,-0.114607426087602,-0.04696047769133466,-0.06764694839626734,30.748746867168347,22.935231597512033,-0.20618556701029744,-81.50526128054378,44.15953422433198,-0.2035000000003322,63.12628057919685,28.07999286219726,15.296657163103493,32.52084713707469,62.54890596323422,63.18700000000031,63.8250940367664,2.019700371171564,0.2907831882010019,63.15320208566905,0.2701348291428293,62.56,63.230000000000004,63.9,-94777.0,-0.07053234030691265,63.25095040394973
2022-11-23 13:05:00+00:00,62.95,63.04,62.87,62.88,344,62.956,159,-0.03999999999999915,41.147631295211106,-0.11865681879980627,-0.04080789632283115,-0.07784892247697513,42.884990253411665,31.707741576162363,-0.2696272799365462,-67.95113965495656,55.6880266711663,-0.2975000000003334,63.10282528594001,28.476656251534784,15.405183809587498,31.019240607420787,62.54321930925214,63.14500000000031,63.74678069074848,1.9060280014194897,0.27982012045713733,63.13310459122774,0.26298234134691306,62.56,63.230000000000004,63.9,-95121.0,-0.13812063782724254,63.24788286285841
2022-11-23 13:10:00+00:00,62.88,62.89,62.71,62.79,445,62.781,174,-0.09000000000000341,38.71562143056368,-0.1276566926478253,-0.03984621613668014,-0.08781047651114517,42.12962962962991,38.587788916736024,-0.4912836767036466,-112.2430416590892,46.19470318462846,-0.41750000000033793,63.07303240156477,29.279110220241662,14.634661450944236,33.913711613988106,62.56838337844052,63.091500000000316,63.61461662156011,1.6582792343177486,0.21182334151290716,63.10042277242421,0.257055031250705,62.56,63.225,63.89,-95566.0,-0.16819746029007124,63.2423722223747
2022-11-23 13:15:00+00:00,62.79,63.02,62.79,62.93,279,62.927,145,0.14000000000000057,44.23687630701784,-0.12208500756980811,-0.027419624846930363,-0.09466538272287775,42.59259259259279,42.535737491877505,-0.2852162890191745,-66.96100073583803,44.36253369548355,-0.30200000000033356,63.05941026808241,29.28391581934945,17.33197262232147,31.72984398065198,62.61197272840397,63.05200000000032,63.49202727159667,1.3957599175168032,0.36137222863741736,63.09305773078247,0.25512252901851207,62.56,63.225,63.89,-95287.0,-0.1642755512936417,63.23987189962596
2022-11-23 13:20:00+00:00,62.92,63.08,62.92,63.0,468,63.023,182,0.07000000000000028,46.81685836238223,-0.11074439951643456,-0.01286321343484545,-0.0978811860815891,48.14814814814823,44.29012345678969,-0.14265335235378318,-14.641288433389555,53.176832764614815,-0.2555000000003389,63.05375214731266,28.959817230965324,18.26014698566231,30.26957088680223,62.765411901667306,63.00950000000032,63.25358809833334,0.7747660220538642,0.4805398131551638,63.08967895329037,0.24832806266004667,62.56,63.215,63.87,-94819.0,-0.1933711131537705,63.236852857860015
2022-11-23 13:25:00+00:00,63.02,63.26,62.97,63.22,434,63.107,214,0.21999999999999886,54.01750426969192,-0.08304740574793357,0.01186702426692443,-0.094914430014858,68.05555555555566,52.93209876543161,0.14256296530967827,94.28172942816295,54.15316553254378,-0.07450000000033441,63.069585276140025,27.7406149260576,21.871176298040087,27.774541086659394,62.77461425281055,63.00650000000032,63.238385747190094,0.7360692855174318,0.9603560214180641,63.09389298732214,0.2513046296129004,62.56,62.94,63.32,-94385.0,-0.06672209262441496,63.23585083382069
2022-11-23 13:30:00+00:00,63.25,63.43,63.23,63.36,528,63.359,269,0.14000000000000057,57.92181606227328,-0.049232981504829354,0.03654515880802292,-0.08577814031285227,81.57726692209468,65.92699020859891,0.2849002849002913,188.63433501933028,61.44051809529797,0.026999999999667068,63.097243821269544,25.85026878150809,25.439538406715474,26.097025867067465,62.75161052982709,63.027500000000316,63.30338947017354,0.8754574437292438,1.1025963944744117,63.11155930864047,0.24835429892626473,62.56,62.995000000000005,63.43,-93857.0,0.04912385797644985,63.23729242034989
2022-11-23 13:35:00+00:00,63.37,63.38,63.18,63.28,624,63.288,252,-0.0799999999999983,55.04560194713325,-0.02856090574166359,0.04577378765695095,-0.07433469339861454,88.79310344827616,79.47530864197488,0.3807106598984866,133.6114974501569,52.11475788259169,-0.0925000000003422,63.114649171624826,24.300667624325197,23.95558024691149,26.033033334619482,62.74762904720891,63.04300000000031,63.33837095279171,0.937045993342322,0.9011904314894916,63.117594405982764,0.24490042043153173,62.56,62.995000000000005,63.43,-94481.0,0.012726104135173135,63.23797979537443
2022-11-23 13:40:00+00:00,63.27,63.43,63.24,63.37,487,63.33,225,0.0899999999999963,57.5966376901495,-0.004859867400242024,0.05557986079869801,-0.060439728198940036,89.27203065134131,86.54746700723676,0.5553792446842287,145.7550713749002,53.78999497257371,-0.038500000000347256,63.138968298136746,22.635137945809422,24.088502269197605,24.566907620920453,62.730981708204794,63.05900000000031,63.387018291795826,1.0403536110484286,0.9740589286916388,63.15537341135322,0.2409789618292793,62.56,62.995000000000005,63.43,-93994.0,0.00709817473118308,63.23932810284365
2022-11-23 13:45:00+00:00,63.37,63.54,63.36,63.42,295,63.448,180,0.05000000000000426,58.989014373630944,0.01775330927637242,0.06255442998024996,-0.044801120703877546,87.87239033544493,88.64584147835352,0.5868358445678012,164.245810055861,59.26646702819463,-0.022500000000334808,63.16573322212372,21.433619795086837,26.100159308780878,23.23204240741157,62.71380369846713,63.07750000000031,63.441196301533495,1.1531728477925718,0.9708598885331815,63.20176996447392,0.23662332169861647,62.56,63.05,63.54,-93699.0,0.04052537725860778,63.24082482133226
2022-11-23 13:50:00+00:00,63.43,63.47,63.21,63.45,686,63.329,368,0.030000000000001137,59.84108261343104,0.03766103106828922,0.06596972141773341,-0.028308690349444193,90.55829228243071,89.23423775640504,0.9707192870783032,117.61517615176004,56.358530265492014,-0.04050000000032128,63.19280624858813,20.167257856461585,24.06603714591423,25.917711430538514,62.696628314583734,63.095000000000326,63.49337168541692,1.262767843463317,0.9455637950629455,63.24157672891905,0.23829308443442945,62.56,63.05,63.54,-93013.0,0.10166816754795827,63.243140729327166
2022-11-23 13:55:00+00:00,63.45,63.74,63.44,63.68,731,63.54,297,0.22999999999999687,65.72125835613923,0.07117664180476879,0.07958826572337038,-0.008411623918601594,91.16222760290607,89.86430340692662,1.3689907672715718,177.91016879855275,59.8517200463522,0.13899999999967605,63.2392056534845,19.562004579783505,29.887489283548526,23.629380651091846,62.65037105379358,63.123500000000334,63.59662894620709,1.4990580250041712,1.0881060591000875,63.34559040974651,0.24270072126054193,62.56,63.150000000000006,63.74,-92282.0,0.1596435088149627,63.24986493853076
2022-11-23 14:00:00+00:00,63.72,64.22,63.39,64.17,1484,63.774,854,0.490000000000002,74.34109975975964,0.13571250045238514,0.11529929949678938,0.020413200955595755,94.23984419171025,91.98678802568172,1.9866497139224393,223.3458537994765,71.07670269195275,0.5839999999996834,63.32785273410502,20.396166353318247,35.70750115877639,18.707963423094192,62.52099790576387,63.177500000000336,63.8340020942368,2.078278166234694,1.2559001020049887,63.646453365620616,0.28465066974193165,62.56,63.39,64.22,-90798.0,0.2789826970074097,63.2735234259063
2022-11-23 14:05:00+00:00,64.17,64.17,63.64,63.73,1340,63.909,400,-0.44000000000000483,59.79947171793481,0.14962848656715977,0.1033722284892512,0.046256258077908556,86.48429163956338,90.6287878113926,1.351781170483446,163.25687125439035,63.59368724280049,0.10449999999968185,63.36615247371407,21.17074514302908,31.233996764459853,16.36419379861698,62.508933611076614,63.20750000000034,63.90606638892406,2.2103908204682017,0.8739802030875493,63.6553498462077,0.30217562190322234,62.56,63.39,64.22,-92138.0,0.1875679547811984,63.291060747912525
2022-11-23 14:10:00+00:00,63.74,63.76,63.45,63.67,818,63.626,441,-0.05999999999999517,58.12966902297846,0.15403983196685544,0.08622685911115752,0.06781297285569793,76.03792654059991,85.58735412395721,1.4014970536709637,95.30334170662951,56.323977166078556,0.011999999999687816,63.39509033336034,21.02528906670587,28.949453990089683,19.650217795590454,62.50520979661567,63.23200000000033,63.958790203385,2.298805046130639,0.8013249201488267,63.65653960133319,0.30273450605299185,62.56,63.39,64.22,-92956.0,0.22650135745392766,63.29721451361024
2022-11-23 14:15:00+00:00,63.65,63.79,63.51,63.51,796,63.673,450,-0.1600000000000037,53.814290969787784,0.14297704181599613,0.06013125516823856,0.08284578664775757,61.36865342163389,74.63029053393177,0.9216589861751112,80.39430449068927,49.973947362483386,-0.17800000000031702,63.40603411113555,20.979421635709176,27.738259996729738,18.34503511768698,62.524679228721205,63.25550000000034,63.98632077127947,2.310694789478007,0.6741192984664456,63.65263789487466,0.3011106127634925,62.56,63.39,64.22,-93752.0,0.15754494050463552,63.302580879600065
2022-11-23 14:20:00+00:00,63.51,63.82,63.51,63.8,395,63.66,260,0.28999999999999915,59.65979304327723,0.1558141487711211,0.05837468969869082,0.09743945907243028,62.395220673366715,66.60060021186622,1.2698412698412653,93.56599935767247,54.435472712845225,0.06799999999967099,63.44355467197978,21.029860255284156,26.412909584640143,16.99882979230301,62.535409096526486,63.29450000000033,64.05359090347417,2.3985998893232106,0.8329640743199116,63.65868119699162,0.30174556899467175,62.56,63.39,64.22,-93357.0,0.1708497067775657,63.30609449369024
2022-11-23 14:25:00+00:00,63.8,64.0,63.71,63.82,851,63.898,358,0.020000000000003126,60.03546231953394,0.16569149298073427,0.054601627126643196,0.11108986585409107,64.28009077015732,62.68132162171869,0.9490667510281492,109.36128465947439,57.08716310383151,0.04649999999966781,63.47940660798171,21.611453724468983,28.86745770877757,15.828637389135972,62.54969673833383,63.33300000000033,64.11630326166683,2.4736022663271786,0.8108629976617007,63.66792166329303,0.3009065997807666,62.56,63.39,64.22,-92506.0,0.1317647641925019,63.31589429761573
2022-11-23 14:30:00+00:00,63.82,63.82,63.62,63.63,704,63.704,398,-0.18999999999999773,54.81317454281176,0.15638523567509566,0.03623629585680367,0.12014893981829199,64.22004662004707,63.63178602118975,0.42613636363637575,71.26193001060697,51.17828973457215,-0.18100000000033134,63.49374883579298,21.699815555434544,27.46332533744699,17.247551897332645,62.61331952097706,63.37250000000034,64.13168047902363,2.3959303452547447,0.6695907673567573,63.66713101905939,0.29369898551071205,62.56,63.39,64.22,-93210.0,0.0932337077655292,63.3214556806104
2022-11-23 14:35:00+00:00,63.63,63.67,63.48,63.54,371,63.561,209,-0.09000000000000341,52.484249432478215,0.14013235333392515,0.01598673081250654,0.12414562252141861,52.2153846153851,60.23850733519587,0.41087231352718856,38.48053181386309,47.22337512234835,-0.3035000000003265,63.4981537085746,21.116777243661044,26.16144939030877,19.922884454593603,62.69035586423769,63.408500000000345,64.126644135763,2.265135228755302,0.5915554367508715,63.66584325195019,0.28629191511709007,62.71,63.465,64.22,-93581.0,0.05989049757738278,63.323335847580736
2022-11-23 14:40:00+00:00,63.53,63.64,63.43,63.6,710,63.553,374,0.060000000000002274,53.890788149772696,0.13058798849871778,0.0051538927818393365,0.12543409571687844,42.600000000000534,53.01181041181028,0.3629477670822112,31.55141409187856,41.276838927121176,-0.2665000000003275,63.507853355377016,20.34566638361647,24.76414751761332,20.130472664562795,62.75641327098153,63.44250000000034,64.12858672901913,2.162861580230277,0.6147814068819808,63.66506082456922,0.28084249260872657,62.71,63.465,64.22,-92871.0,0.08254049401528363,63.326755990475796
2022-11-23 14:45:00+00:00,63.58,63.86,63.56,63.84,556,63.722,174,0.240000000000002,59.10542928050314,0.1407673267218641,0.012266584803988512,0.12850074191787558,45.792079207921354,46.86915460776837,0.6622516556291425,73.45180398491942,46.97681910628002,-0.027500000000323155,63.53948636915063,20.387664094224288,28.452057230290073,18.601944557419063,62.83489417350171,63.490500000000324,64.14610582649894,2.065209209247404,0.7665473565619827,63.66724522656703,0.28221088599381733,62.71,63.465,64.22,-92315.0,0.14160044584578096,63.33159693023636
2022-11-23 14:50:00+00:00,63.83,63.94,63.74,63.8,549,63.835,246,-0.04000000000000625,57.929529893052724,0.14394752246111864,0.01235742443459445,0.1315900980265242,53.72556486417921,47.37254802403308,0.5516154452324562,87.98159861990085,47.3159204762181,-0.08650000000032065,63.56429719113628,20.67679227910673,29.049044272004842,17.6402910341089,62.95735970003594,63.541000000000324,64.12464029996471,1.8370510378004237,0.7218832387135343,63.672804625603696,0.2763386798514015,62.79,63.504999999999995,64.22,-92864.0,0.12749377699765294,63.33708293805381
2022-11-23 14:55:00+00:00,63.76,63.86,63.74,63.83,571,63.799,287,0.030000000000001137,58.594868769391816,0.14719186359630498,0.012481412455824625,0.13471045114048036,60.7260726072611,53.41457222645327,0.2355527638191024,80.05238601948544,43.28950661396501,-0.07050000000032242,63.589602220551875,20.945268450783285,28.110060690563976,17.0700848855772,63.06200000024351,63.58600000000032,64.10999999975714,1.648161544229269,0.7328244275886601,63.674903315915984,0.2651716312905869,62.92,63.57,64.22,-92293.0,0.14149733299135822,63.342471365287146
2022-11-23 15:00:00+00:00,63.81,63.81,63.62,63.79,531,63.723,297,-0.03999999999999915,57.293810748035746,0.1448654429632299,0.008123993458199641,0.13674144950503025,55.998250427452604,56.81662929963036,-0.5921770297646956,51.88679245283087,43.91791989461135,-0.13100000000031997,63.60868772335646,20.55873318579683,26.495967292782968,19.371083017287855,63.16945285359323,63.625500000000315,64.0815471464074,1.4335357565978577,0.6803541599763069,63.67675408881326,0.26123080048411645,62.97,63.595,64.22,-92824.0,0.17197769807101793,63.34663935235462
2022-11-23 15:05:00+00:00,63.8,63.98,63.78,63.87,527,63.891,311,0.0799999999999983,59.24299982485688,0.14777362687790685,0.008825741898301265,0.13894788497960558,55.80341166646807,57.509244900393305,0.2196767613368955,96.97587495752919,42.81077617949333,-0.009500000000329578,63.633574606846324,20.793483470375755,29.749806341567542,18.293714784326294,63.23042076787288,63.658000000000314,64.08557923212776,1.3433637001710284,0.7479072696595493,63.69034865478311,0.2568571718781078,63.18,63.7,64.22,-92297.0,0.1437225860753286,63.352097892076394
2022-11-23 15:10:00+00:00,63.87,64.02,63.75,63.96,1002,63.898,387,0.09000000000000341,61.37863923196553,0.15554757579250378,0.013279752650318555,0.14226782314218522,59.21523933572152,57.005633809880116,0.45547353541699476,101.57667085251728,39.96586474408341,0.1094999999996702,63.66466273952763,21.14379739474881,28.632519647658764,16.925162008512707,63.2640849144659,63.688000000000315,64.11191508553473,1.3312243610551933,0.8208189673844505,63.69851243545411,0.2577959453153855,63.18,63.7,64.22,-91295.0,0.16725709996661645,63.36281238420158
2022-11-23 15:15:00+00:00,63.96,64.18,63.93,64.16,744,64.077,331,0.19999999999999574,65.68210652024871,0.17582007051713333,0.026841797899958497,0.14897827261717483,75.59542675205309,63.53802591808028,1.023460872303561,164.67377643721775,50.76188094210572,0.34649999999966496,63.71183771671547,21.972509012460396,31.0876758373568,15.750243245488965,63.30395327388246,63.732000000000326,64.1600467261182,1.3432709662896638,0.9999454193720586,63.72914968742896,0.2572390920785728,63.21,63.715,64.22,-90551.0,0.21001149267257682,63.37303626995226
2022-11-23 15:20:00+00:00,64.16,64.21,64.03,64.2,887,64.134,492,0.04000000000000625,66.48642196983145,0.19289031486814423,0.03512963380077552,0.1577606810673687,89.22430122430153,74.67832243735809,0.6269592476489061,171.35696383816457,60.03979112889891,0.43399999999967775,63.75832936274257,22.832307757109035,30.351097529994036,14.945771979089123,63.333124024568136,63.77350000000033,64.21387597543253,1.3810625900482,0.9842453083198872,63.82100679697031,0.25172201407295997,63.21,63.715,64.22,-89664.0,0.2461002192840606,63.38578992039154
2022-11-23 15:25:00+00:00,64.19,64.22,64.07,64.17,1173,64.158,444,-0.030000000000001137,65.25121331131247,0.20167309531559852,0.035129931398583836,0.16654316391701468,96.5740560424109,87.13126133958788,0.548417424005021,154.58028561476806,69.9307687648339,0.45149999999966894,63.79753609010042,23.662278647571632,29.313030976546795,14.290712708445378,63.369688319054944,63.811000000000334,64.25231168094572,1.3831837173696928,0.9067420096728558,63.91207061383064,0.2444561559248918,63.21,63.715,64.22,-90837.0,0.2638142955709792,63.40216607855263
2022-11-23 15:30:00+00:00,64.17,64.18,64.08,64.1,900,64.133,402,-0.07000000000000739,62.34088619364573,0.2006718766312261,0.027302970171369123,0.17336890645985698,92.39965379205951,92.73267035292336,0.7386452931007259,130.14492753623105,62.48804370111408,0.4349999999996541,63.82634217675752,24.432965903001186,28.418776653395,13.854745113327956,63.41785813206217,63.843500000000326,64.26914186793847,1.3333913959546335,0.8013096447045759,63.944374958804204,0.23413785907311443,63.39,63.805,64.22,-91737.0,0.18856379699593417,63.41372788336495
2022-11-23 15:35:00+00:00,64.11,64.21,63.81,64.14,3002,63.945,1063,0.04000000000000625,63.34691492501102,0.2007914702359912,0.021938051020907373,0.17885341921508383,89.4514767932493,92.80839554257261,0.9442870632672351,91.14470842332656,44.51290032107922,0.5049999999996544,63.85621435039966,23.482919794573792,25.117906534939813,20.08569660754633,63.429131734415265,63.86650000000033,64.3038682655854,1.3696327983686662,0.8126655744373825,63.96675317042738,0.24598515485360564,63.39,63.805,64.22,-88735.0,0.24911159538923688,63.44633820199276
2022-11-23 15:40:00+00:00,64.14,64.22,64.03,64.19,1388,64.142,744,0.04999999999999716,64.61925146911528,0.20258555103475828,0.018985705455739577,0.1835998455790187,90.29535864978921,90.71549641169871,0.9276729559748453,117.09913506321466,52.90979326037828,0.5874999999996504,63.888003459885404,22.64434516177429,24.004383176893047,18.959220884259715,63.42727846515366,63.86750000000033,64.30772153484699,1.3785463180699473,0.8662928485677136,64.00520587032878,0.2419862152212051,63.43,63.825,64.22,-87347.0,0.23049773652909328,63.46246709143603
2022-11-23 15:45:00+00:00,64.19,64.2,63.99,64.11,1368,64.086,828,-0.0799999999999983,60.972310094287366,0.19530073626416566,0.009360712548117572,0.1859400237160481,90.71729957805947,90.15471167369869,0.42293233082706383,86.53846153846565,49.099330898977655,0.5364999999996485,63.909145987515366,21.63623856839491,22.50224084845328,18.96475264993597,63.438916488524136,63.88650000000032,64.33408351147649,1.4011833845215385,0.7496740767578302,64.01455488963231,0.23970148556254764,63.43,63.825,64.22,-88715.0,0.2906826995500618,63.476617020356066
2022-11-23 15:50:00+00:00,64.11,64.16,63.93,63.95,1688,64.07,984,-0.1599999999999966,54.36396570425306,0.17460407812464496,-0.009068756473122497,0.18367283459776745,80.45646336785624,87.15637386523434,0.23510971786835366,48.33836858006658,45.85742871796083,0.4039999999996482,63.91303684584724,20.356147838547653,20.955519135303593,19.454306888031148,63.463488558797025,63.90050000000032,64.33751144120362,1.3677872354779508,0.5566346728398982,64.01248159632826,0.23900852230807973,63.43,63.825,64.22,-90403.0,0.18432022483826999,63.49092403090982
2022-11-23 15:55:00+00:00,63.92,64.01,63.81,63.92,2596,63.903,1278,-0.030000000000001137,53.19969199268204,0.15400579521620017,-0.023733631505253816,0.17773942672145399,65.05561948599994,78.7431274773046,0.14099953000157317,5.086469989828265,37.064292383017325,0.41249999999964615,63.91370000338559,19.283045568213726,19.688218432911825,21.90633802254936,63.5224074765548,63.92100000000032,64.31959252344585,1.2471410755323724,0.49874558610422903,64.01150755377694,0.23622219928607424,63.43,63.825,64.22,-92999.0,0.2196063163554083,63.507558960355986
2022-11-25 09:30:00+00:00,63.99,63.99,62.82,62.97,2363,63.33,547,-0.9500000000000028,30.74504808581553,0.0603290117954387,-0.09392833194081224,0.15425734373625094,39.9350649350656,61.815715929639985,-1.285467941683649,-221.22838401908302,30.598629757774727,-0.48050000000035453,63.823823812586966,21.239119798300376,14.256522911148148,39.206859586399005,63.305096831709264,63.87950000000033,64.45390316829139,1.7983959432715038,-0.2916913156191575,63.82267063788714,0.3029206136227834,62.82,63.519999999999996,64.22,-95362.0,0.10691915596421031,63.260000000000005
2022-11-25 09:35:00+00:00,62.83,63.48,62.83,63.24,793,63.239,319,0.2700000000000031,38.66835549967932,0.007786471943902029,-0.11717669743387912,0.12496316937778115,30.23809523809582,45.07625988638651,-0.9863785814936521,-198.38178004195262,30.25344356918678,-0.16600000000034498,63.76822154472154,23.05547444052369,12.236731156169206,33.65223085786787,63.21201820719782,63.85050000000033,64.48898179280285,1.999927307703178,0.021912757041479918,63.73558645033961,0.32771199836401305,62.82,63.519999999999996,64.22,-94569.0,0.12560600001493488,63.24073616392057
2022-11-25 09:40:00+00:00,63.19,63.3,62.79,62.89,932,62.989,368,-0.3500000000000014,33.34299254190456,-0.06138829827533243,-0.14908117412249086,0.08769287584715843,15.90243090243132,28.691863691863635,-1.6729205753596044,-207.6134823848194,29.645112312111817,-0.44900000000033913,63.68458139760521,24.818469352470238,10.928471616750333,30.892916096522303,63.05391392868115,63.81350000000033,64.57308607131952,2.380643817747604,-0.10789687625292722,63.561990921929535,0.34073256990944056,62.79,63.504999999999995,64.22,-95501.0,0.1273035863499746,63.184332191780825
2022-11-25 09:45:00+00:00,62.92,63.12,62.55,62.59,1366,62.774,625,-0.29999999999999716,29.58233447668981,-0.13881709775449735,-0.18120797888132462,0.04239088112682727,13.129405524615677,19.756643888380328,-2.447007481296748,-215.16754850088148,25.835062210864184,-0.7000000000003368,63.58033555021424,26.88370107471165,9.682507089300596,32.17124550962278,62.842757886713635,63.766000000000325,64.68924211328701,2.895719076895782,-0.13688602538603245,63.339750998713136,0.3571088149159091,62.55,63.385,64.22,-96867.0,0.07806635554365483,63.076384916269404
2022-11-25 09:50:00+00:00,62.59,62.86,62.5,62.65,1309,62.7,601,0.05999999999999517,31.252392423647322,-0.19311240107573013,-0.18840262576204592,-0.00470977531368421,6.036382268801648,11.689406231948938,-2.414330218068539,-186.76102019755507,20.578026157866596,-0.5965000000003329,63.49173216447955,28.884327349743398,8.985703078614646,30.85555120641944,62.67594016970688,63.71850000000033,64.76105983029379,3.2723928852482422,-0.012440614415182596,63.202677363349835,0.35731532813620126,62.5,63.36,64.22,-95558.0,0.049010788492255986,62.99772783281581
2022-11-25 09:55:00+00:00,62.62,62.94,62.56,62.77,1041,62.739,454,0.12000000000000455,34.593463747081685,-0.22387809568836303,-0.17533465629974304,-0.04854343938861998,8.93793807733423,9.367908623583242,-2.1817048465014754,-138.06483915383563,21.636408018106724,-0.4225000000003192,63.42299576786245,30.283608957048322,9.898208998917719,28.52224218339039,62.54586640666228,63.66500000000034,64.78413359333841,3.515694944908695,0.10013710368089174,63.129020794341315,0.358935661840758,62.5,63.36,64.22,-94517.0,0.03299550536581097,62.96557192892534
2022-11-25 10:00:00+00:00,62.75,63.24,62.68,63.2,1108,62.991,504,0.4299999999999997,44.92278976021626,-0.21112896074740206,-0.13006841708702566,-0.08106054366037639,21.705426356589612,12.22658223424122,-1.4040561622464809,-82.86736359531827,22.395339630439363,0.05449999999967048,63.40175807568507,30.062657750925723,14.577932944455101,25.465993502103778,62.49989648060759,63.635000000000346,64.7701035193931,3.5675446511911715,0.3083875203589123,63.13463697044075,0.373297400280704,62.5,63.36,64.22,-93409.0,0.07850421659262266,62.974825329144224
2022-11-25 10:05:00+00:00,63.19,63.29,62.95,63.18,711,63.148,299,-0.020000000000003126,44.57022259753579,-0.20032973581362512,-0.09541535372259899,-0.10491438209102613,31.976744186047004,20.87336953998967,-1.4967259120673537,-61.397692613710014,20.592468544240344,0.05949999999966593,63.38063825895316,29.62959732883785,14.586310360159448,23.79862187126324,62.45444294578296,63.60250000000035,64.75055705421774,3.610100402397337,0.31599346546049556,63.13801027088988,0.3709190145463678,62.5,63.36,64.22,-94120.0,0.07671297769795854,62.98702933942984
2022-11-25 10:10:00+00:00,63.22,63.36,63.1,63.21,983,63.229,291,0.030000000000001137,45.26416406396712,-0.1871926822522525,-0.06582264012898109,-0.1213700421232714,40.5038759689927,31.395348837209166,-1.5267175572518998,-45.58679850978556,25.262341820689375,0.12049999999967298,63.36438699619572,28.904705108450717,15.217477742858067,22.581048870938375,62.416585569397256,63.57350000000035,64.73041443060345,3.639612198803239,0.34290108655189866,63.142107793729906,0.3629962277930557,62.5,63.36,64.22,-93137.0,0.053332290650857345,63.00893079389025
2022-11-25 10:15:00+00:00,63.24,63.52,63.2,63.32,871,63.361,347,0.10999999999999943,47.84257401844094,-0.16599194020556496,-0.035697518465834854,-0.1302944217397301,42.82945736434149,38.43669250645979,-1.232257058181252,-26.459143968871768,32.911558824670976,0.2204999999996673,63.3601596632247,27.529063446947564,17.426351615167544,21.14703300251998,62.39244202584669,63.546000000000355,64.69955797415402,3.6306234040023204,0.40204220114460876,63.149321195045374,0.3599250686649803,62.5,63.36,64.22,-92266.0,0.04633910445509378,63.03456187737794
2022-11-25 10:20:00+00:00,63.32,63.32,62.97,63.19,849,63.169,379,-0.13000000000000256,45.13647782141204,-0.15786039654841488,-0.022052779846947812,-0.13580761670146707,43.180574555403894,42.171302629578754,-1.1884284597341699,-46.00171502382596,26.1162255420238,0.09399999999966724,63.343953981012824,26.9811633890604,16.213547546246534,24.248734759898518,62.360401486473435,63.507500000000356,64.65459851352728,3.612482032915526,0.36160735270061584,63.15008808272424,0.3592161351889104,62.5,63.36,64.22,-93115.0,0.03363342410948265,63.043201903834714
2022-11-25 10:25:00+00:00,63.16,63.2,62.94,63.02,723,63.05,308,-0.1699999999999946,41.806347907915494,-0.1632518036939672,-0.021955349594000084,-0.1412964540999671,39.86265170119642,41.957561206979996,-1.408010012515637,-54.88297013720612,27.118864434435235,-0.09300000000032327,63.313101220916366,26.56186548737551,15.358439018853842,23.57839022326084,62.325680459036015,63.45050000000035,64.57531954096468,3.5455025286304407,0.3086359703391761,63.14748212379332,0.3521292683897029,62.5,63.36,64.22,-93838.0,-0.0010036578133043497,63.04376325133471
2022-11-25 10:30:00+00:00,63.03,63.35,63.02,63.31,740,63.221,356,0.28999999999999915,48.7524389510514,-0.1424815180821497,-0.0009480511857460905,-0.14153346689640361,41.8519735349661,41.63173326385487,0.5399396538034118,-27.386655053950328,33.242559746508796,0.17349999999967025,63.31280586654338,25.501012913701203,17.382147600923332,21.9929429246824,62.33413433689846,63.40600000000035,64.47786566310224,3.3809597296845184,0.45521826880687233,63.15512558320556,0.35054860636186685,62.5,63.36,64.22,-93098.0,-0.009804843789869833,63.05357893973457
2022-11-25 10:35:00+00:00,63.27,63.38,62.83,62.83,995,63.085,384,-0.480000000000004,40.19953150133662,-0.16287537957622789,-0.017073530143859428,-0.14580184943236846,35.7051121058307,39.13991244733047,-0.648323845667309,-54.8054011119917,36.923666520503765,-0.3280000000003227,63.26682435544401,25.11976418739124,15.510219990656548,23.34475477328683,62.29950204437825,63.33900000000034,64.37849795562242,3.282331440730292,0.2551702736655562,63.14847174206326,0.3647951344788766,62.5,63.36,64.22,-94093.0,-0.06374814092874427,63.05087031024531
2022-11-25 10:40:00+00:00,62.83,63.14,62.83,63.12,859,62.966,304,0.28999999999999915,46.32615987117434,-0.15386344337271396,-0.00644927515227639,-0.14741416822043757,45.52478294605411,41.027289528949694,0.3657179201780769,-48.677154623292246,47.60072792401607,-0.06100000000032679,63.25284108349696,24.765747512960566,14.558547836421695,21.91237321592906,62.307798391499496,63.29000000000034,64.27220160850119,3.1038129514957893,0.41345972225609545,63.14731874902428,0.3608811963018142,62.5,63.36,64.22,-93234.0,-0.013697620526001035,63.04972426431418
2022-11-25 10:45:00+00:00,63.09,63.32,63.05,63.27,813,63.193,349,0.15000000000000568,49.22386718538769,-0.1330835680751079,0.01146448011626372,-0.14454804819137163,52.807386936877855,44.67909399625361,1.086435532832719,-10.07007526602587,53.65965046919595,0.08099999999968333,63.25447526602106,23.620018404488775,17.39424634000123,20.71991251434984,62.34498405463444,63.24650000000033,64.14801594536623,2.850801057341953,0.513033601968146,63.15262057875774,0.35438968228025625,62.5,63.36,64.22,-92421.0,-0.07623572073210907,63.057807284070655
2022-11-25 10:50:00+00:00,63.29,63.29,63.02,63.11,719,63.147,212,-0.1600000000000037,46.349449750843284,-0.12804994990091956,0.013198478632361649,-0.1412484285332812,65.35947712418316,54.56388233570444,0.7342378292098939,-18.300486306627423,54.52572941767928,-0.08600000000031116,63.240715716876196,22.665642328663978,16.43128077067548,20.18795816962316,62.400821403756794,63.19250000000032,63.98417859624385,2.505609356311348,0.44789552200111205,63.152242940235276,0.34836184783166624,62.5,63.35,64.2,-93140.0,-0.1305728028875721,63.06124813197478
2022-11-25 10:55:00+00:00,63.16,63.31,63.09,63.17,668,63.194,227,0.060000000000002274,47.58551495934279,-0.1178606484835214,0.01871022403980785,-0.13657087252332925,66.99346405228788,61.72010937111569,0.6372470925601448,7.707129094408046,62.96521904168382,-0.034500000000313946,63.23398088669751,21.685587862263695,16.091212878018702,19.252681770648376,62.47493382150112,63.14550000000033,63.81606617849955,2.123876375986289,0.5182681447299523,63.1523244130137,0.33919314441511855,62.5,63.33,64.16,-92472.0,-0.15176914001559236,63.06606829942648
2022-11-25 11:00:00+00:00,63.2,63.5,63.1,63.45,690,63.315,345,0.28000000000000114,53.02463708607467,-0.08619825394301728,0.04029809486424957,-0.12649634880726685,72.73284313725516,68.3619281045748,0.39556962025315556,82.60428553315494,72.09670637357424,0.2454999999996872,63.25455413558346,20.343304221493796,18.703435860575535,17.651464327840962,62.540621564682326,63.120500000000334,63.70037843531834,1.8373695877504301,0.7841112722349898,63.15756501381629,0.34353649124261,62.5,63.255,64.01,-91782.0,-0.0684490973787824,63.07663932804547
2022-11-25 11:05:00+00:00,63.43,63.5,63.26,63.3,458,63.421,245,-0.15000000000000568,50.02946840215105,-0.0723750302552304,0.04329705484162916,-0.11567208509685956,77.40137721755383,72.37589480236501,0.18993352326686086,108.37331007413819,70.66275405885708,0.09099999999968844,63.25888231314694,19.09689798363603,17.749579286314248,16.75125725252279,62.630131956110176,63.08950000000033,63.54886804389048,1.456242461551127,0.729119115706279,63.15826477296953,0.33614102758242365,62.5,63.245000000000005,63.99,-92240.0,-0.10590249654307629,63.08331227072473
2022-11-25 11:10:00+00:00,63.29,63.3,63.12,63.17,387,63.209,196,-0.12999999999999545,47.523975803033395,-0.07109045294708238,0.03566530571982174,-0.10675575866690412,71.93107315389945,74.0217645029022,-0.0632811264040467,42.1286031042092,64.9502134107042,-0.059500000000312525,63.25041733094247,18.150641955452155,17.04737240976621,19.1655816527454,62.642270298705625,63.09950000000033,63.55672970129504,1.4492339916947206,0.5770947291919559,63.15832242616802,0.32498809704082193,62.5,63.010000000000005,63.52,-92627.0,-0.025042124463529658,63.08557608284309
2022-11-25 11:15:00+00:00,63.15,63.21,63.06,63.17,515,63.135,169,0.0,47.523975803033395,-0.06927387012220976,0.029985510835755486,-0.09925938095796524,57.45341614906858,68.92862217350667,-0.23689197725836886,20.973279593974688,59.270035204299575,-0.06950000000031764,63.24275853751938,17.52576045211184,16.462870396872106,19.87992983314122,62.64206608438459,63.09600000000033,63.54993391561607,1.4388674895896414,0.581509661928756,63.15846347921402,0.31248894725219173,62.5,63.010000000000005,63.52,-92627.0,-0.023490375480292015,63.087157626635836
2022-11-25 11:20:00+00:00,63.17,63.34,63.17,63.23,639,63.263,190,0.05999999999999517,48.893963606251454,-0.0622748508705655,0.0295876240699198,-0.0918624749404853,52.173913043478514,60.5194674488149,0.06330115524608715,60.812086874414305,57.85850172821363,-0.046500000000321506,63.24154343870801,16.313108632138274,18.873185425906005,19.08141765205843,62.66578193266713,63.113000000000326,63.56021806733352,1.4171979380894393,0.6308086686852262,63.15906747269884,0.3023111653056067,62.5,63.010000000000005,63.52,-91988.0,-0.0008872407542387233,63.09212189103189
2022-11-25 11:25:00+00:00,63.24,63.24,62.98,63.06,1020,63.103,406,-0.1699999999999946,45.28646206847976,-0.06964285742986931,0.0177756940084928,-0.08741855143836211,47.19157834018352,52.27296917757625,0.0634719136781925,-19.291461083695793,48.35275290862946,-0.24350000000032423,63.22425358740248,15.989685753683531,17.702069593911087,22.43193797136968,62.75748680795573,63.13650000000033,63.515513192044935,1.2006151498565836,0.3990800299223792,63.15653040495934,0.29928893921234945,62.5,63.010000000000005,63.52,-93008.0,0.047669475865571825,63.09217922543925
2022-11-25 11:30:00+00:00,63.08,63.11,62.9,63.08,786,62.994,295,0.01999999999999602,45.79318542714668,-0.07302641974921187,0.011513705351320194,-0.08454012510053206,43.204268512510204,47.52325329872346,-0.36329173906176626,-75.92891760904774,48.66488456199314,-0.24200000000033128,63.21051515050701,15.99644925170756,16.795545425058236,23.23405661918958,62.84961063613193,63.15800000000032,63.466389363868714,0.9765646913087547,0.3735364945439402,63.15597840896731,0.29291115784003885,62.56,63.040000000000006,63.52,-92222.0,0.09932445974826588,63.089991345092066
2022-11-25 11:35:00+00:00,63.08,63.26,63.03,63.23,566,63.154,189,0.14999999999999858,49.56583856300391,-0.06287933701080561,0.017328630471781153,-0.08020796748258677,43.781094527363564,44.725647126685146,0.6366385484640968,3.9840637450163676,55.1784489002495,-0.10950000000034521,63.21237085045872,15.259859790111735,19.553705881695734,21.910619747863404,62.928183861773086,63.181000000000324,63.43381613822756,0.8002916643523762,0.5969083705321651,63.156512309468624,0.2884175037086073,62.68,63.1,63.52,-91656.0,0.12289717478793165,63.09205087903132
2022-11-25 11:40:00+00:00,63.22,63.36,63.08,63.36,581,63.207,209,0.13000000000000256,52.64209309381843,-0.04384239940082324,0.029092454465410825,-0.07293485386623406,58.70646766169174,48.563943567187884,0.3802281368821214,71.02040816327413,54.44433491294481,0.0004999999996684323,63.22643076946265,14.220070527661338,20.67668484061344,20.388077536594647,62.924432428768824,63.18900000000032,63.453567571231815,0.8373848968380385,0.823168858533413,63.16428317040722,0.2878162534437068,62.83,63.175,63.52,-91075.0,0.10204028364670815,63.096370733092044
2022-11-25 11:45:00+00:00,63.37,63.43,63.31,63.32,743,63.371,280,-0.03999999999999915,51.599195383514186,-0.031618674499547694,0.0330529434933491,-0.0646716179928968,70.64676616915449,57.71144278606931,0.07902639481587315,124.42748091603323,63.758084277971626,-0.047000000000323894,63.235342124751924,13.563603255781286,21.846869376081486,19.754515762082026,62.92541544805493,63.19600000000031,63.466584551945694,0.8563344260566548,0.7291335538340689,63.16753221978707,0.27582937819772757,62.83,63.175,63.52,-91818.0,0.042240685412268025,63.10425100434759
2022-11-25 11:50:00+00:00,63.34,63.41,63.21,63.38,566,63.303,233,0.060000000000002274,53.100111154289976,-0.01689503049427543,0.03822126999889709,-0.055116300493172524,77.41293532338362,68.92205638474267,0.4278244335287562,98.74326750449535,56.41474385493353,0.006999999999671047,63.24911906525174,12.70683888524426,20.692715763563196,21.3523618559383,62.92226074024674,63.204500000000316,63.48673925975389,0.8930986235270352,0.8109064276757915,63.17014227729038,0.27041299404074676,62.83,63.175,63.52,-91252.0,0.08206625173928522,63.10948051948052
2022-11-25 11:55:00+00:00,63.38,63.44,63.28,63.32,355,63.369,167,-0.060000000000002274,51.3841112007383,-0.00995320079790929,0.03613047975621059,-0.04608368055411988,74.3781094527369,74.14593698175771,0.23745448788980994,108.31837223219969,54.122294751887054,-0.07350000000032253,63.25586963046586,11.83146799221774,20.608143431173776,20.422828530451454,62.92226074024674,63.204500000000316,63.48673925975389,0.8930986235270352,0.7046136318890025,63.17108234558147,0.2625263516092646,62.83,63.165,63.5,-91607.0,0.08810751753049838,63.11282860816202
2022-11-25 12:00:00+00:00,63.32,63.34,63.23,63.28,415,63.297,140,-0.03999999999999915,50.21895818202242,-0.007591901738948081,0.030793423052137434,-0.038385324791085515,71.11111111111175,74.30071862907681,-0.26792750197005555,56.876456876456416,56.07481058118364,-0.1265000000003198,63.258167760897685,11.201465514728726,19.964658594201076,21.20443849632944,62.92496479135465,63.20900000000031,63.49303520864597,0.8987176150410875,0.6249845051573624,63.17370757876067,0.25163161220860325,62.83,63.165,63.5,-92022.0,0.07165466242902588,63.115596542012206
2022-11-25 12:05:00+00:00,63.28,63.46,63.19,63.43,900,63.335,194,0.14999999999999858,54.395155817451126,0.006310448255831602,0.035756618437533694,-0.02944617018170209,73.88888888888937,73.12603648424539,0.20537124802528783,100.46948356808218,57.26820675586638,0.014999999999673719,63.27453273605028,10.788248145456588,21.83112242723114,19.587703864938934,62.94380960858072,63.229500000000314,63.51519039141991,0.9036617130282261,0.8509043461409449,63.18876975962322,0.25294363990798896,62.83,63.165,63.5,-91122.0,0.14361843789133938,63.123908328295045
2022-11-25 12:10:00+00:00,63.43,63.6,63.42,63.51,624,63.534,250,0.0799999999999983,56.491555245376986,0.023512455251676556,0.042366900346702915,-0.01885444509502636,79.6031746031749,74.86772486772473,0.5382301725502581,170.59724349157725,56.945926170282405,0.06749999999967571,63.29695818975978,11.034279909227582,24.734704255684772,18.571119394482086,62.93021210863393,63.23950000000032,63.54878789136671,0.9781478075139322,0.9372948433329377,63.20914518666714,0.24773337991456115,62.83,63.215,63.6,-90498.0,0.10271714292098691,63.13280234790314
2022-11-25 12:15:00+00:00,63.53,63.58,63.44,63.57,389,63.508,185,0.060000000000002274,58.04913371911291,0.041508187738436675,0.048290106266770425,-0.006781918528333751,90.39682539682555,81.29629629629598,0.633211967706182,163.27345309381516,56.60085663990703,0.10299999999967469,63.322962171687415,11.262737975586361,23.704255327399167,17.79744569782934,62.99633754758109,63.27650000000032,63.556662452419545,0.8855181699974711,1.0238032389160017,63.28327636270026,0.24003813849209252,62.83,63.215,63.6,-90109.0,0.21227951273416845,63.138425592313574
2022-11-25 12:20:00+00:00,63.54,63.72,63.54,63.66,403,63.6,243,0.0899999999999963,60.34252111419498,0.06231386774670966,0.05527662902003473,0.0070372387266749315,91.84668989547045,87.28222996515633,0.680056934999218,197.92983935178435,61.24251546124309,0.1994999999996736,63.35506101247909,12.072534686625422,26.653277119790737,16.826821761503243,62.98712838347642,63.30350000000033,63.619871616524236,0.9995390982296645,1.0634196959838969,63.366713481814955,0.23574970002837162,62.9,63.31,63.72,-89706.0,0.1700282665804997,63.14567575322812
2022-11-25 12:25:00+00:00,63.66,63.69,63.51,63.64,532,63.598,269,-0.01999999999999602,59.563252717518914,0.07630904304952679,0.055417443458281486,0.020891599591245306,92.88037166085974,91.70796231771794,0.9197589597208955,155.27318932655433,61.09243152472701,0.1959999999996782,63.38219805890965,12.631678852522663,25.174705381614682,16.81793727064364,62.97394253385615,63.32200000000033,63.670057466144506,1.0993255618716231,0.956821115665919,63.411033875622664,0.2317675785977736,62.9,63.31,63.72,-90238.0,0.1509862373453637,63.15443239945563
2022-11-25 12:30:00+00:00,63.63,63.64,63.46,63.46,412,63.533,224,-0.17999999999999972,52.93724223701493,0.07204533090159515,0.040922985048279875,0.031122345853315275,83.73983739837439,89.48896631823423,0.6024096385542244,97.94228250306483,55.05320323638608,0.03199999999967673,63.38960776758492,12.825301181120548,23.75551419764857,17.435783985813405,63.00076854333447,63.33950000000034,63.67823145666621,1.069574141462648,0.6778695152581036,63.41201726804672,0.22806989441221834,62.9,63.31,63.72,-90650.0,0.14017152720129317,63.15965769266352
2022-11-25 12:35:00+00:00,63.48,63.59,63.44,63.57,559,63.51,192,0.10999999999999943,56.14772749333685,0.07665871504892152,0.036429095356484996,0.040229619692436526,80.0813008130087,85.56716995741364,0.537719436976114,95.19021283727339,65.40903382160074,0.15899999999967918,63.40678798019588,12.872347897546105,22.611555399515602,17.238228400244406,63.015961065179816,63.35950000000033,63.703038934820846,1.0844117608898842,0.806369931707518,63.42124027647802,0.2224934733827746,62.9,63.31,63.72,-90091.0,0.19280530952192426,63.16676672452325
2022-11-25 12:40:00+00:00,63.57,63.68,63.54,63.6,702,63.599,275,0.030000000000001137,57.00908462319884,0.0817927486110861,0.03325050313491966,0.04854224547616644,77.53623188405857,80.45245669847992,0.37878787878788955,114.18342474101318,75.14701685660921,0.2069999999996739,63.42518912493913,13.363615891366589,24.53556050693549,16.442376957255185,63.009615053835425,63.367000000000324,63.72438494616522,1.1279844277459787,0.8259790353511001,63.43037616087289,0.21660108242686218,62.9,63.31,63.72,-89389.0,0.1391263467449178,63.17703130020497
2022-11-25 12:45:00+00:00,63.64,63.65,63.37,63.42,775,63.532,354,-0.17999999999999972,50.58844345151123,0.07052405412433416,0.017585446918534177,0.05293860720579998,72.48033757511556,76.69929009072698,0.15792798483891257,50.974403723094746,66.06323447642653,0.03599999999968162,63.42469492256397,12.721410119106999,22.316448899078466,20.446536821340768,63.016287230759836,63.37300000000033,63.72971276924083,1.1257562976046371,0.5658793349334558,63.43020462786048,0.22112957653922924,62.9,63.31,63.72,-90164.0,0.11915971060884249,63.18463987902354
2022-11-25 12:50:00+00:00,63.43,63.62,63.35,63.58,971,63.461,477,0.1599999999999966,55.39715826872001,0.07365514472162005,0.01657323001265605,0.057081914708963996,69.77286710418436,73.26314552111886,0.3155569580309159,59.620596205966876,67.65949459666531,0.2204999999996744,63.43948588231979,12.005726313840173,20.400377123893282,19.327007995047133,63.03868878295215,63.39350000000032,63.748311217048496,1.119393051490046,0.7628158173115962,63.4384725785672,0.22462032107214114,62.9,63.31,63.72,-89193.0,0.1822535053009408,63.19476830762464
2022-11-25 12:55:00+00:00,63.57,63.57,63.32,63.43,1529,63.451,750,-0.14999999999999858,50.44105228895963,0.06330309154602531,0.004976941469649054,0.05832615007637626,57.33097484276789,66.52805984068863,0.17372078332280605,21.201683888253445,53.71125783157308,0.11149999999967264,63.438582464956,11.156235621978979,18.73245542102896,18.690221449886145,63.06666033229804,63.40650000000032,63.7463396677026,1.0719395257655826,0.5345751279692668,63.43843731289159,0.22714744099555947,62.9,63.31,63.72,-90722.0,0.1370601892165513,63.206008093525185
2022-11-28 09:30:00+00:00,61.91,63.48,61.91,63.4,2576,62.709,566,-0.030000000000001137,49.48745954827757,0.05207794342786798,-0.004998565318806623,0.0570765087466746,67.06278883908449,64.72221026201161,0.18963337547408532,-185.50724637681265,44.10449959189332,0.13299999999967582,63.434907944483996,14.360267600344,12.230024191904045,43.37702399710965,63.08487881052475,63.415000000000326,63.7451211894759,1.0411454371223685,0.4772810705908396,63.43778675374661,0.3230654809244481,61.91,62.815,63.72,-93298.0,0.2822129610267665,62.93
2022-11-28 09:35:00+00:00,63.41,63.68,63.0,63.61,1073,63.283,675,0.21000000000000085,55.78830321683677,0.059441967626710834,0.0018923671040289858,0.05754960052268185,73.84203759685929,66.07860042623658,0.28377739240106337,15.8748072076212,47.49412230161717,0.40349999999967423,63.45158337834266,16.456391118365186,14.624274128246748,37.332500343681126,63.14525431081111,63.44250000000032,63.73974568918953,0.9370554098253041,0.7817534552924257,63.43903920356029,0.3485608037155589,61.91,62.815,63.72,-92225.0,0.3617522403608773,63.07702658262538
2022-11-28 09:40:00+00:00,63.63,63.83,63.2,63.57,1060,63.496,455,-0.03999999999999915,54.396443770635564,0.06134321772407958,0.003034893761118186,0.05830832396296139,87.56714241866216,76.15732295153468,0.09447331128955572,57.52961082910488,53.529288323017944,0.4159999999996842,63.462861151833835,17.787969218084214,15.745448640157413,32.77560213148008,63.21615343386931,63.467000000000326,63.71784656613134,0.7904787247893096,0.7053047836937061,63.44072149477283,0.3686636034501615,61.91,62.87,63.83,-93285.0,0.3315272502008044,63.17974162950379
2022-11-28 09:45:00+00:00,63.59,63.71,62.96,63.1,743,63.318,365,-0.46999999999999886,41.34410417333393,0.02464085563257612,-0.02693397466430822,0.05157483029688434,80.78671731123434,80.73196577558463,-0.7393424571338625,-88.39050131926017,46.92807777783128,0.0014999999996945235,63.428302946897276,19.458122574081415,13.614854824142874,32.67065160623407,63.18039466313546,63.46050000000032,63.74060533686519,0.8827706584879174,-0.14350791033703858,63.415336632562294,0.3959019174894357,61.91,62.87,63.83,-94028.0,0.27227143660350495,63.19022499388604
2022-11-28 09:50:00+00:00,63.08,63.25,62.93,63.03,491,63.121,236,-0.07000000000000028,39.811903445768856,-0.009979409318127352,-0.04924339169200935,0.039263982373882,68.92361111111161,79.09249028033541,-0.9896324222431585,-166.184041184041,42.33248278493669,-0.004500000000305704,63.390369332907056,21.06124055010653,12.817896206027884,31.307018240179346,63.10871504695318,63.44400000000032,63.779284953047465,1.0569477115161132,-0.1173852960560838,63.39256698572397,0.390480351954476,61.91,62.87,63.83,-94519.0,0.22545005774993992,63.18029222053957
2022-11-28 09:55:00+00:00,63.03,63.08,62.8,63.0,774,62.935,419,-0.030000000000001137,39.14239301243097,-0.03938298545536156,-0.06291757426339485,0.023534588808033285,59.02777777777829,69.57936873337411,-1.0056568196103122,-179.17010167628055,37.96099279906516,0.024999999999678835,63.35319130120162,22.77749098095676,12.147835142318092,32.09750396821901,63.04362518326572,63.428000000000324,63.81237481673493,1.2120035843305934,-0.05674823293098176,63.35360317022715,0.38258889824344205,61.91,62.87,63.83,-95293.0,0.2850053609609174,63.15490794501513
2022-11-28 10:00:00+00:00,62.95,63.07,62.72,63.04,594,62.849,289,0.03999999999999915,40.57728857210216,-0.058780283164530545,-0.06585189757805106,0.007071614413520517,57.98611111111159,61.97916666666652,-0.6618342262842747,-155.50354099147555,34.24283703789399,0.11499999999968225,63.323363558230035,24.50873742470939,11.349184260735207,31.490002922884816,62.99119528380356,63.41100000000032,63.83080471619708,1.3240753692474676,0.05812787983730244,63.323685782765175,0.380261119797482,61.91,62.87,63.83,-94699.0,0.2905474204472511,63.1377180504263
2022-11-28 10:05:00+00:00,63.04,63.11,62.55,62.96,1252,62.755,596,-0.0799999999999983,38.616232549369414,-0.07968950178949541,-0.06940889296241273,-0.01028060882708267,56.770833333333805,57.92824074074059,-0.9595721252163014,-148.69522402756576,32.44458691893027,0.08199999999967389,63.28875750506527,26.397560971692325,10.194343712822155,31.374728317329577,62.93043757206378,63.39300000000033,63.855562427936874,1.4593485966480348,0.03195506827921118,63.29498636903786,0.3930996112405191,61.91,62.87,63.83,-95951.0,0.3202460420130398,63.09906224454047
2022-11-28 10:10:00+00:00,63.0,63.2,62.84,63.1,797,63.012,408,0.14000000000000057,43.740432828280014,-0.0839951345949288,-0.0589716206142769,-0.025023513980651897,58.50694444444494,57.75462962962948,-0.786163522012584,-85.01378209777259,37.274544977369196,0.2764999999996789,63.27078059982096,27.7132232939526,11.168703654265224,29.30995807998872,62.906238553519074,63.38400000000032,63.861761446481566,1.5075143458325237,0.20278053818280745,63.27814320996474,0.39073535329476766,61.91,62.87,63.83,-95154.0,0.33596156468152144,63.09460078347579
2022-11-28 10:15:00+00:00,63.12,63.13,62.75,62.94,764,62.913,404,-0.1600000000000037,39.66514546744367,-0.09917481688300711,-0.05932104232188417,-0.03985377456112294,56.770833333333805,57.349537037036875,-0.7568590350047422,-99.80671235283346,32.76354223063763,0.1719999999996844,63.239277685552295,29.100206175390014,10.391331905417013,28.918390951899813,62.84485546273146,63.359500000000324,63.87414453726919,1.6245220914586194,0.09243713901390573,63.2483476771834,0.3899685423451416,61.91,62.87,63.83,-95918.0,0.29751801431705116,63.0829339523245
2022-11-28 10:20:00+00:00,62.9,62.91,62.6,62.69,1239,62.727,648,-0.25,34.289388666443536,-0.1298805529561946,-0.07202142271605733,-0.05785913024013728,52.08333333333376,55.78703703703687,-1.3998112614029612,-131.7581821469435,26.759933913960047,-0.013500000000320256,63.1869655250235,30.652465777212914,9.738222859859162,29.87368443492363,62.73262373342169,63.31850000000033,63.904376266578964,1.850569001409175,-0.03637605400079054,63.17938339785236,0.38639936074905984,61.91,62.87,63.83,-97157.0,0.25767938522908873,63.04481416292645
2022-11-28 10:25:00+00:00,62.68,62.68,62.31,62.54,999,62.465,384,-0.14999999999999858,31.52837776771567,-0.1644234452875395,-0.08525145203792177,-0.07917199324961773,42.36111111111151,50.40509259259239,-1.4031215513164108,-156.97621517351524,26.381712924655552,-0.10250000000031179,63.12534976073555,32.54059560399912,9.053345309840939,33.139902057416606,62.602768112972775,63.26700000000032,63.93123188702787,2.099773616664435,-0.04724864478703732,63.00975266975318,0.38594226355269806,61.91,62.87,63.83,-98156.0,0.2441078315750271,63.00159467184382
2022-11-28 10:30:00+00:00,62.52,62.74,62.39,62.45,902,62.562,464,-0.0899999999999963,29.969118679676942,-0.19679268064358268,-0.09409654991517197,-0.10269613072841072,33.85416666666716,42.76620370370352,-1.4984227129337446,-134.75768629494442,25.965093502259506,-0.14850000000031827,63.06103073590359,33.98460529792175,9.58086488583507,30.978838764269042,62.479058593602645,63.206500000000325,63.933941406398006,2.301793032038404,-0.01997315065315093,62.85828048469955,0.3833749590132197,61.91,62.87,63.83,-99058.0,0.19881941936674144,62.969297848813824
2022-11-28 10:35:00+00:00,62.43,62.68,62.38,62.59,670,62.557,332,0.14000000000000057,35.32719124377912,-0.20874244987530943,-0.08483705531751898,-0.12390539455779045,32.118055555556154,36.11111111111098,-1.6035214588901003,-117.4047373841362,32.37381145958844,0.02949999999968611,63.01617066581753,35.342082867477274,9.036896726938041,29.409223195086167,62.40795978677462,63.154000000000316,63.90004021322601,2.3626063692741353,0.12200429011613652,62.82878843432627,0.3774196047979895,61.91,62.87,63.83,-98388.0,0.19903753586303002,62.9491364049567
2022-11-28 10:40:00+00:00,62.6,62.67,62.32,62.35,595,62.499,282,-0.240000000000002,30.954836390018016,-0.23487127249418194,-0.08877270234911319,-0.14609857014506875,22.057748538012245,29.343323586744557,-1.9191442504325917,-126.34655248581002,37.75172951863331,-0.17300000000032156,62.95272584050158,36.706112200406075,8.435176758396366,28.592469654784455,62.289296070354155,63.09850000000031,63.90770392964646,2.5648911769571328,0.03750842489877135,62.76156115205458,0.37546106159813325,61.91,62.87,63.83,-98983.0,0.19287840294601144,62.92855897400601
2022-11-28 10:45:00+00:00,62.35,62.4,62.17,62.29,814,62.269,308,-0.060000000000002274,29.95662200620789,-0.2574523013551868,-0.08908298496809447,-0.16836931638709235,15.092387092228966,23.089397061931823,-1.2836767036450092,-143.00903774587766,29.38139970192194,-0.19450000000032475,62.88960909378714,38.22211296481629,8.055585091872201,30.240628957603604,62.18320745348368,63.03450000000031,63.88579254651693,2.701036881443085,0.06272376455855153,62.69303600527001,0.36507098576969493,61.91,62.87,63.83,-99797.0,0.1709464142432835,62.894504334224074
2022-11-28 10:50:00+00:00,62.26,62.41,62.17,62.41,677,62.25,299,0.11999999999999744,34.50560315054388,-0.26263741170092914,-0.07541447625106942,-0.1872229354498597,8.481636731478389,15.210590787239235,-0.9836585752816207,-124.20695504664604,26.878968756731993,-0.04650000000032861,62.84393203723599,39.568100633433474,7.868389971394116,28.78498048106056,62.123777350074214,62.97500000000032,63.82622264992643,2.703366891388974,0.1681244325151764,62.66225087691417,0.3561373439290021,61.91,62.87,63.83,-99120.0,0.2114522123589495,62.870648564294626
2022-11-28 10:55:00+00:00,62.41,62.63,62.35,62.42,960,62.501,355,0.010000000000005116,34.885119716538796,-0.2629090803569838,-0.060548915925699276,-0.20236016443128452,15.320493131738326,12.96483898514793,-0.9206349206349218,-85.88500143874727,34.69503842620547,-0.00550000000032469,62.803557557499225,39.53040612082451,11.900511318575408,27.143402741630542,62.06675761014203,62.92500000000032,63.78324238985861,2.727826427837222,0.20579407055173604,62.63992111499157,0.35069896221978775,61.91,62.87,63.83,-98160.0,0.21037909256571838,62.847808598351
2022-11-28 11:00:00+00:00,62.37,62.73,62.37,62.64,1103,62.577,366,0.21999999999999886,42.745500376323434,-0.24257595374441365,-0.03217263145050331,-0.21040332229391034,28.12121056457647,17.307780142597096,-0.6345177664974555,-55.52032692171906,42.033187053646856,0.24299999999968236,62.7879806472612,38.967148036491544,13.06247826406833,25.15693127596464,62.06671460031337,62.87800000000033,63.689285399687286,2.5805063764335845,0.3533191894663945,62.639926319988525,0.35136332206123144,61.91,62.87,63.83,-97057.0,0.20224293426901477,62.831473206879394
2022-11-28 11:05:00+00:00,62.64,62.7,62.26,62.34,784,62.462,411,-0.29999999999999716,36.30886053486806,-0.2478126670394687,-0.029927475796446668,-0.21788519124302203,28.42802349274878,23.956575729687227,-0.9847522236340445,-78.21350762527112,42.02121688807616,-0.02900000000032321,62.74531582371252,38.73353377299935,11.91475299615722,25.143142622149536,62.02147069894788,62.82350000000032,63.625529301052765,2.553277996458136,0.19857709726698358,62.614146142850075,0.3576945133425724,61.91,62.87,63.83,-97841.0,0.19351032681268018,62.81492888818218
2022-11-28 11:10:00+00:00,62.34,62.42,62.27,62.29,468,62.332,229,-0.05000000000000426,35.353355719895866,-0.25308003310210125,-0.028155873487263394,-0.22492415961483786,24.595469255663698,27.048234437662348,-1.2836767036450092,-90.90434691854051,42.48008828114448,-0.05950000000033384,62.70195241193037,38.51660624261374,11.542419189213991,24.35742410880387,61.97972086178045,62.76800000000031,63.55627913822018,2.511722974190222,0.19680790926437497,62.595622453087245,0.34285919096096,62.17,63.0,63.83,-98309.0,0.05932821940261646,62.80311059391432
2022-11-28 11:15:00+00:00,62.29,62.39,62.27,62.32,376,62.328,176,0.030000000000001137,36.43424057980338,-0.25192962152037524,-0.0216043695244299,-0.23032525199594533,14.239482200647517,22.42099164968603,-0.9850651414045064,-84.6973239802547,47.44153867234794,-0.016000000000332193,62.66557599174653,38.31517353582711,11.239810708579054,23.718843670776312,61.99421091947582,62.70350000000032,63.41278908052482,2.2623588173690323,0.2296588862493623,62.58768939989184,0.32694067732089127,62.17,63.0,63.83,-97933.0,0.004951234404662448,62.794022119628636
2022-11-28 11:20:00+00:00,62.33,62.37,62.2,62.35,661,62.29,329,0.030000000000001137,37.55856337890579,-0.24576414667406254,-0.012351115742493757,-0.2334130309315688,14.987864077670105,17.940938511326472,-0.5423512521933294,-85.0263355906682,40.531156010879364,0.02299999999966218,62.635521135389716,38.33478304258721,10.807532673961749,24.390256103656693,62.039976141755055,62.64250000000031,63.24502385824557,1.923690332426876,0.2572710225515683,62.58456259081322,0.3157306289408272,62.17,62.94,63.71,-97272.0,0.025532653397412407,62.77820914326854
2022-11-28 11:25:00+00:00,62.32,62.41,62.22,62.22,522,62.333,283,-0.13000000000000256,34.69478894018192,-0.24850328579249492,-0.012072203888740918,-0.236431081903754,13.356621184291264,14.194655820868993,-0.5116725295810642,-87.57969193540833,41.50328112607757,-0.10400000000034026,62.59594769392403,38.08628979958431,11.260803047371407,23.311166424368004,62.00762691739458,62.59850000000032,63.18937308260606,1.8878186621268442,0.1797112517538079,62.561459264815106,0.30674986973076795,62.17,62.71,63.25,-97794.0,0.02224655378169944,62.76584553779394
2022-11-28 11:30:00+00:00,62.22,62.44,62.2,62.27,347,62.272,190,0.05000000000000426,36.69412227166081,-0.24382878469391045,-0.005918162232125157,-0.2379106224617853,14.35020546862683,14.231563576862099,-0.28823058446757477,-78.58828357443129,49.072892798919135,-0.055000000000340776,62.564905056407454,37.65040051571175,11.331149540840233,21.987842627337173,61.98805000240044,62.56050000000032,63.13294999760019,1.8300684860251195,0.24626604837252128,62.55775813316539,0.3019820218928556,62.17,62.685,63.2,-97447.0,0.025040721019981785,62.758289785477764
2022-11-28 11:35:00+00:00,62.27,62.33,62.22,62.25,290,62.289,146,-0.020000000000003126,36.216495711274376,-0.2389831922697354,-0.0008580558463600896,-0.23812513642337532,12.778568041726158,13.495131564880785,-0.5432177664163707,-85.7206306906452,53.04186566413161,-0.07300000000033435,62.53491409865436,37.24564618068724,11.022304488477701,21.388535700612465,61.97279640154954,62.52300000000032,63.07320359845111,1.7600038336317283,0.251910019519127,62.55528708534704,0.2882690203290802,62.17,62.685,63.2,-97737.0,-0.005431316144781328,62.75166813741428
2022-11-28 11:40:00+00:00,62.27,62.38,62.25,62.27,393,62.294,176,0.020000000000003126,37.09823357495232,-0.23086789117079576,0.0058057962020636456,-0.2366736873728594,16.478696741855106,14.535823417402066,-0.12830793905372895,-70.0633065497911,50.14268263103908,-0.05300000000033123,62.509684184496805,36.497058452387165,11.942253665324499,20.671446957134684,61.97839823182702,62.484500000000324,62.990601768173626,1.6199274001497952,0.28808609899296916,62.547749955155574,0.2769640903055747,62.17,62.685,63.2,-97344.0,-0.05780523294444077,62.74357173265219
2022-11-28 11:45:00+00:00,62.26,62.46,62.25,62.4,391,62.359,185,0.12999999999999545,42.64803515269174,-0.21150840579503694,0.02013222526225797,-0.2316406310572949,24.321219715956882,17.859494833178747,0.17659335366833062,-39.78052126199896,48.39343088929082,0.09349999999967196,62.499238071687586,35.22441372142759,13.38355504745002,19.53223528705944,61.99910411048384,62.456500000000325,62.91389588951681,1.464686268095334,0.4382373111616141,62.54687837890188,0.2721809409980337,62.17,62.685,63.2,-96953.0,-0.09150830095487408,62.73702606617372
2022-11-28 11:50:00+00:00,62.41,62.49,62.33,62.48,271,62.416,115,0.0799999999999983,45.816252525448824,-0.18754859923802059,0.035273625455419455,-0.22282222469344004,38.09523809523839,26.298384851016163,0.1121615125781128,-1.4049877063555614,53.968145613421314,0.17799999999967042,62.49740587438401,33.82979921701535,13.615720925202965,18.68722176507369,62.07527293116368,62.425500000000326,62.77572706883697,1.1220641207091437,0.5778066643744928,62.54473046267194,0.26416801664103157,62.17,62.650000000000006,63.13,-96682.0,-0.10400116263070075,62.73338218365359
2022-11-28 11:55:00+00:00,62.48,62.49,62.36,62.37,495,62.439,242,-0.10999999999999943,42.351864078949255,-0.175414293824538,0.03792634469512163,-0.21334063851965962,44.04761904761906,35.488025619604144,-0.08010253123998945,-1.784917447560741,56.29552765685993,0.07899999999967378,62.485271981585534,32.534800034346844,13.11910133069241,18.005624327341145,62.13799420903636,62.39700000000032,62.65600579096428,0.8301866787312205,0.4478776132768444,62.54324163506101,0.2545845868809581,62.17,62.54,62.91,-97177.0,-0.13848618745078273,62.72637537368398
2022-11-28 12:00:00+00:00,62.37,62.46,61.89,62.13,1139,62.141,441,-0.23999999999999488,35.962468808830685,-0.18305363523762708,0.02422960262562604,-0.20728323786325312,39.88095238095258,40.67460317460271,-0.8141762452107293,-158.63886891923474,44.34804926756682,-0.14650000000032293,62.45143655476787,33.21888875839489,11.191611776944292,27.474847350903566,62.12194535068539,62.36900000000033,62.61605464931527,0.792235403212938,0.016301351415467527,62.529969656442375,0.27711425924660393,61.89,62.315,62.74,-98316.0,-0.11313891194692756,62.69974029727498
2022-11-28 12:05:00+00:00,62.14,62.48,62.12,62.15,688,62.303,240,0.01999999999999602,36.81789929644083,-0.18535735132779507,0.017540709228366425,-0.2028980605561615,31.746031746032042,38.558201058200595,-0.3047802374077757,-86.74284310110687,42.32208580669713,-0.11450000000032645,62.42272831145664,33.71043114328907,10.67956440007412,24.97870058385281,62.09798658138416,62.34950000000033,62.6010134186165,0.8067856794879475,0.10340088195296754,62.51656169233213,0.2830346693004179,61.89,62.315,62.74,-97628.0,-0.18101070653873338,62.68731772924362
2022-11-28 12:10:00+00:00,62.16,62.22,62.06,62.18,400,62.134,139,0.030000000000001137,38.152490633647226,-0.1826567602152167,0.016193040272755838,-0.19884980048797254,31.77542621987104,34.46747011561792,-0.17659335366831952,-145.80228514653953,30.5247856364477,-0.07950000000032276,62.39961132941315,34.35396753268738,10.234518887806216,25.500496033944334,62.078597591803735,62.33600000000033,62.59340240819693,0.8258547490907211,0.19697253204953705,62.504685462177534,0.2742464786361021,61.89,62.31,62.73,-97228.0,-0.12273476146563606,62.678877956904266
2022-11-28 12:15:00+00:00,62.19,62.48,62.16,62.41,443,62.351,162,0.22999999999999687,47.336912463791165,-0.16011177560888967,0.030990419903266286,-0.19110219551215596,51.14050558495,38.2206545169504,0.14441591784337682,9.466437177289391,38.94524236847159,0.15349999999967423,62.4006007266119,33.223722298767356,16.083620416535712,23.400179483249374,62.09435434725365,62.32700000000034,62.55964565274703,0.746532490723728,0.6783828733091127,62.501355393356846,0.27751458730495193,61.89,62.31,62.73,-96785.0,-0.12668443488974562,62.67322019856834
2022-11-28 12:20:00+00:00,62.4,62.53,62.28,62.29,432,62.422,184,-0.11999999999999744,43.691360687213894,-0.1501963400841717,0.0327246843423874,-0.1829210244265591,61.656378600822954,48.19077013521403,-0.09623095429029949,29.051987767590557,45.84402406381823,0.03399999999967207,62.390067324077435,31.887103514212868,16.337423855514427,21.883716153024427,62.091070826775244,62.32400000000034,62.556929173225434,0.7474782530809763,0.4270164412435288,62.500116575591434,0.2755492596403125,61.89,62.31,62.73,-97217.0,-0.12025656144603761,62.668162293600176
2022-11-28 12:25:00+00:00,62.29,62.41,62.26,62.31,502,62.332,297,0.020000000000003126,44.45909286704464,-0.13912075566926063,0.03504021500583879,-0.17416097067509942,71.59722222222227,61.464702135997776,0.14464802314368974,-9.693558474041682,42.54203962651345,0.04849999999967025,62.38244186464149,30.733873410211572,15.680799684963404,21.540064174810194,62.09249193619043,62.325000000000344,62.55750806381026,0.7461149259844856,0.46774305425250834,62.49819079953166,0.2665814553802901,61.89,62.31,62.73,-96715.0,-0.14143842397930215,62.66173805508713
2022-11-28 12:30:00+00:00,62.33,62.42,62.29,62.37,437,62.356,202,0.05999999999999517,46.8024179589797,-0.1240715569889872,0.040071530948889766,-0.16414308793787696,67.70833333333348,66.98731138545894,0.1605909747872003,19.90280027772957,50.43308736560903,0.10999999999967969,62.381256925151824,29.5994180887183,15.39197005314054,20.7612677748421,62.092774024617185,62.323000000000334,62.553225975383484,0.738815446570762,0.602073625535616,62.496269798114156,0.256825637138841,61.89,62.31,62.73,-96278.0,-0.1963924023533721,62.65687633655335
2022-11-28 12:35:00+00:00,62.38,62.46,62.33,62.42,631,62.393,320,0.05000000000000426,48.74319025222485,-0.10687834939630392,0.045811790833258426,-0.15269014022956234,74.47916666666696,71.26157407407361,0.27309236947792304,66.14785992218388,58.83753990642687,0.1719999999996844,62.38494674180403,28.282858719953378,15.968273772714827,19.983184079532137,62.092774024617185,62.323000000000334,62.553225975383484,0.738815446570762,0.7106625888721655,62.49581687851936,0.24776666305749537,61.89,62.31,62.73,-95647.0,-0.135306427479326,62.651111711646784
2022-11-28 12:40:00+00:00,62.42,62.43,62.24,62.31,398,62.304,142,-0.10999999999999943,44.865257945949004,-0.10096482949438723,0.0413802485881401,-0.14234507808252733,74.47916666666696,72.22222222222183,0.06423638991488456,4.7789725209307035,53.38027392018453,0.06899999999967577,62.37780895687031,27.51792955054385,15.078798044851965,21.508615314996362,62.128031516106795,62.30650000000033,62.48496848389386,0.5728727625320987,0.5098056528618342,62.490577643828104,0.24364047283910267,61.89,62.295,62.7,-96045.0,-0.20996155992650567,62.646524694208615
2022-11-28 12:45:00+00:00,62.3,62.32,62.12,62.25,217,62.215,96,-0.060000000000002274,42.862153877854354,-0.09996745829494103,0.033902095830069034,-0.13386955412501006,68.2291666666671,72.39583333333303,-0.24038461538461453,-98.36065573769055,53.950897806395574,0.013499999999680767,62.365636675263616,27.360098500090288,14.183203297743992,23.79478440024199,62.12260100405824,62.30200000000033,62.48139899594241,0.5759012421498059,0.3550716526387,62.48576846856717,0.2405232962077384,61.89,62.21,62.53,-96262.0,-0.1631285016767677,62.64333850347809
2022-11-28 12:50:00+00:00,62.25,62.27,62.04,62.07,397,62.163,182,-0.17999999999999972,37.45891165410152,-0.11240578617805852,0.017171014357561243,-0.12957680053561976,50.00000000000037,64.23611111111083,-0.6562099871958993,-180.34188034186386,48.18256006270865,-0.15850000000031628,62.33748080142899,27.55027547134893,13.211404564374728,24.547643504677218,62.08500000061468,62.291000000000324,62.49699999938597,0.6614117589560143,-0.03640776859080427,62.48113455644685,0.23977163219290024,61.89,62.21,62.53,-96659.0,-0.15907939311131092,62.636207659771706
2022-11-28 12:55:00+00:00,62.05,62.23,62.03,62.03,369,62.12,150,-0.03999999999999915,36.361929564738475,-0.12406082043202815,0.0044127840828732945,-0.12847360451490145,35.41666666666699,51.21527777777751,-0.5451338784672077,-170.1692936368728,42.607152511194414,-0.19400000000030815,62.308196915578606,27.768979159436128,12.414824508651398,23.369020681014323,62.04187050537843,62.276500000000325,62.511129494622224,0.7535089307263502,-0.02529627700378095,62.47167522553318,0.23693080132197847,61.89,62.21,62.53,-97028.0,-0.19170667625734833,62.62937404178394
2022-11-28 13:00:00+00:00,62.02,62.18,62.02,62.11,328,62.105,119,0.0799999999999983,40.13775625255377,-0.12539669262038444,0.0024615295156135975,-0.12785822213599804,28.125000000000302,37.84722222222191,-0.03219056816353705,-137.59689922479168,43.06971602807251,-0.09200000000030428,62.28932101885683,28.016624840547166,11.801765755642286,22.523663143811355,62.02172644347943,62.264500000000325,62.50727355652122,0.7798137189599003,0.18180224771096884,62.46738721545573,0.23143574408469406,61.89,62.21,62.53,-96700.0,-0.2498264684937677,62.623517638540044
2022-11-28 13:05:00+00:00,62.14,62.17,62.1,62.12,258,62.129,142,0.00999999999999801,40.61209407668434,-0.12421657319394086,0.0029133191536457326,-0.1271298923475866,30.729166666666817,31.42361111111072,-0.048270313757037275,-101.33899604788473,48.49745328248432,-0.06200000000031736,62.273195207537135,28.246581544435987,11.533427469204991,22.011539678777176,62.00926211368163,62.25950000000032,62.509737886319016,0.8038544682135002,0.22126522875384427,62.435340794290035,0.21990461950721593,61.89,62.21,62.53,-96442.0,-0.21068366498751792,62.61923340062808
2022-11-28 13:10:00+00:00,62.11,62.21,61.97,62.21,485,62.07,206,0.09000000000000341,44.8477909389193,-0.11469691753853084,0.009946379847244599,-0.12464329738577544,37.72321428571448,32.19246031745988,0.04824702476680098,-89.62185573878277,58.523945058346115,0.05999999999968253,62.26717661634312,29.046467409827972,10.640159663781015,24.501964992006442,62.005400418655,62.25650000000032,62.507599581345644,0.8066614131707397,0.407407253028485,62.43133473572488,0.2213400038281292,61.89,62.21,62.53,-95957.0,-0.13720556602482367,62.61137780720632
2022-11-28 13:15:00+00:00,62.17,62.26,62.13,62.24,385,62.203,200,0.030000000000001137,46.22460068614019,-0.10353824809297407,0.01688403943424109,-0.12042228752721516,42.3363095238099,36.92956349206309,-0.2723922448325533,-33.549783549775974,56.10428772791023,0.1274999999996851,62.26458836716758,29.31991578573515,11.842778248434675,23.442832780259398,62.00481082876275,62.25600000000033,62.507189171237904,0.8069557030248515,0.4681514933118034,62.42839831802198,0.21481571784040537,61.89,62.21,62.53,-95572.0,-0.09179313947343672,62.606326141440555
2022-11-28 13:20:00+00:00,62.26,62.39,62.25,62.38,542,62.317,177,0.14000000000000057,52.219147769177056,-0.08244768658328638,0.030379680755143024,-0.11282736733842941,54.76190476190544,44.940476190475955,0.14448547118317556,48.61995753716671,64.75974231659868,0.30249999999968935,62.27557995124686,28.4676363844753,15.656944883400438,22.247828450629335,62.004573941092055,62.26150000000033,62.51842605890861,0.8253127820829116,0.7306110958600254,62.4281464564391,0.21018602370894773,61.89,62.21,62.53,-95030.0,-0.010306874331183082,62.60168947278256
2022-11-28 13:25:00+00:00,62.38,62.44,62.29,62.37,811,62.356,235,-0.010000000000005116,51.77518045196183,-0.06578188840238397,0.037636383148836355,-0.10341827155122033,64.28571428571473,53.79464285714271,0.0962927298988836,65.81605528974843,67.03580107301079,0.32649999999967605,62.284572336842395,27.290090286114534,16.576817706831964,21.090059552866723,62.005992126590186,62.26000000000032,62.51400787341045,0.8159584754581758,0.7165287211827274,62.42750954279953,0.20588702201545137,61.89,62.21,62.53,-95841.0,-0.021646287987769713,62.595722484842796
2022-11-28 13:30:00+00:00,62.38,62.41,62.24,62.24,417,62.317,159,-0.12999999999999545,46.26799233592035,-0.06234535833583266,0.032858330572310135,-0.09520368890814279,66.5816326530617,61.87641723355998,-0.20843354176687257,27.303754266230225,59.61809669240494,0.22549999999967696,62.280327352381214,26.493725314603232,15.586820153029391,21.587046845038948,62.0148820046534,62.24800000000032,62.48111799534723,0.7489975432043273,0.4828413074923494,62.424842734679515,0.2033236633000616,61.89,62.21,62.53,-96258.0,-0.08824794973872106,62.591868768026366
2022-11-28 13:35:00+00:00,62.22,62.28,62.18,62.23,283,62.235,105,-0.010000000000005116,45.86386311473512,-0.05974015263314669,0.02837082901999688,-0.08811098165314357,59.86394557823144,63.57709750566864,-0.30438961871196435,-13.088685015286835,62.01051710895622,0.22799999999966758,62.27553427120205,26.09896044999108,15.018623272016521,22.98734016714423,62.014646295042105,62.24100000000033,62.46735370495855,0.7273459775974678,0.4757017451904312,62.423556704602305,0.1959434016357716,61.89,62.21,62.53,-96541.0,-0.04640130797951855,62.58873152998601
2022-11-28 13:40:00+00:00,62.24,62.24,62.0,62.04,450,62.127,163,-0.18999999999999773,38.90982372175727,-0.07217493275060605,0.012748839122030023,-0.08492377187263607,40.81632653061257,55.75396825396792,-0.4333172845450206,-107.02064896754707,53.90552401823672,0.04999999999967031,62.25310243584947,26.617444426970984,13.72543062892793,27.46593902571235,61.99823334318412,62.23650000000032,62.47476665681652,0.7656814146560287,0.0876468771878971,62.42050063522155,0.1990903015189309,61.97,62.25,62.53,-96991.0,-0.0635463993730461,62.58199508455968
2022-11-28 13:45:00+00:00,62.02,62.12,61.97,61.99,600,62.028,246,-0.04999999999999716,37.306744611538875,-0.08508337947795042,-0.00012768608425148265,-0.08495569339369893,23.867419308149206,41.51589713899709,-0.41767068273091956,-132.9046087888467,42.6452974680216,0.011999999999673605,62.22804506100666,27.229177834423094,12.973537339939888,27.056947162273467,61.969326313543924,62.22850000000032,62.48767368645671,0.8329742367448721,0.039883845344686635,62.41644464046401,0.19558385141043574,61.97,62.25,62.53,-97591.0,-0.049005562698202734,62.5721058775809
2022-11-28 13:50:00+00:00,61.99,62.17,61.98,62.09,1160,62.091,382,0.10000000000000142,42.416589897616895,-0.08625001575175872,-0.0010354578864478353,-0.08521455786531089,14.690982776090124,26.45824287161665,0.03222168519414481,-93.22121872728346,56.06660499495844,0.12549999999967554,62.21489791233936,27.34508376411975,13.901238839988078,25.17564779710261,61.95856450924238,62.22400000000031,62.48943549075824,0.8531611299753441,0.24758462099834633,62.414336434039065,0.19518500488111926,61.97,62.25,62.53,-96431.0,-0.046868095711562766,62.555727292724676
2022-11-28 13:55:00+00:00,62.1,62.12,61.88,61.97,896,61.971,318,-0.12000000000000455,38.374587396790176,-0.09575379043065624,-0.00843138605227628,-0.08732240437837996,15.286220871328046,17.948207651855146,-0.09672738997259511,-130.776794493603,50.56730635207071,0.025499999999674117,62.19157430164037,27.918292817668807,12.700010626827348,26.600663031924768,61.92904579183268,62.202000000000304,62.47495420816793,0.877638044331772,0.07502029084338244,62.401745390139176,0.19838607596103894,61.88,62.205,62.53,-97327.0,-0.09207276190907072,62.541548108571796
2022-11-28 14:00:00+00:00,61.95,62.09,61.87,61.89,453,61.981,180,-0.0799999999999983,35.91728950969726,-0.10849032283798721,-0.0169343347676858,-0.09155598807030141,15.037371798290799,15.00485848190234,-0.3542102720978879,-135.87212035730406,50.16943034334863,-0.02100000000032054,62.16285293957939,28.495659528431734,11.701802915344802,24.867146436037675,61.88062979618455,62.182000000000315,62.48337020381608,0.969316534739195,0.01554600238645132,62.35913036504165,0.199929927678108,61.87,62.165,62.46,-97780.0,-0.08920449517948396,62.53414599561719
2022-11-28 14:05:00+00:00,61.89,61.92,61.65,61.67,980,61.798,336,-0.21999999999999886,30.191713027849953,-0.134782588139025,-0.034581280054978875,-0.10020130808404612,7.370615356958332,12.56473600885841,-0.7244043786220122,-211.79271351443202,46.152626937999564,-0.20450000000031565,62.11591456438135,29.891013962025223,10.600586912190684,30.194924746012173,61.781380955800245,62.15000000000032,62.51861904420039,1.1862237946904963,-0.15107867804544203,62.253560915571704,0.20493493284395764,61.65,62.055,62.46,-98760.0,-0.14873023899063925,62.513390529467664
2022-11-28 14:10:00+00:00,61.65,61.67,61.57,61.62,528,61.607,186,-0.05000000000000426,29.057974236942236,-0.1578345613732921,-0.04610660263139679,-0.11172795874189531,3.929181312076082,8.779056155774422,-0.9484005786851046,-237.5406814884522,40.758963003627606,-0.2100000000003277,62.06868460586884,31.441202964915426,10.217084892214487,31.996744505916613,61.6920775936686,62.11250000000032,62.532922406332034,1.353744918757786,-0.08572044755832137,62.06797976378857,0.19743958049796076,61.57,62.015,62.46,-99288.0,-0.15697652743964138,62.50088164059047
2022-11-28 14:15:00+00:00,61.62,61.72,61.6,61.72,439,61.646,212,0.10000000000000142,34.36640461560717,-0.16611933172637094,-0.04351309838758051,-0.12260623333879044,8.506717105582618,6.602171258205028,-0.8354755784061751,-178.37916484795818,42.08705088170286,-0.06500000000032458,62.03547654816705,32.40302689139893,11.62175581934651,30.567634984121796,61.64883346322939,62.07750000000031,62.50616653677124,1.3810689437265482,0.08300920490166729,62.00144245306249,0.19190818189096337,61.57,62.004999999999995,62.44,-98849.0,-0.1409926683554497,62.491435336880826
2022-11-28 14:20:00+00:00,61.71,61.75,61.52,61.63,563,61.617,280,-0.0899999999999963,32.04251083909468,-0.17789663805169909,-0.04423232377032693,-0.13366431428137215,11.648342495419215,8.028080304358655,-1.2023084321898025,-161.98177384161897,39.31856095887121,-0.11150000000031213,61.9968597340559,33.57412395982705,10.640767271611962,30.923419514814654,61.58702327579379,62.04350000000032,62.49997672420685,1.4714731574025617,0.04707438728767251,61.933339330237715,0.19462902604160862,61.52,61.980000000000004,62.44,-99412.0,-0.13119034172782643,62.478955707102024
2022-11-28 14:25:00+00:00,61.65,61.7,61.51,61.67,437,61.597,240,0.03999999999999915,34.173043114532106,-0.18190567704674265,-0.0385930902122964,-0.14331258683444625,15.46740070824852,11.874153436416135,-1.122334455667784,-137.8931227034709,34.58282467496663,-0.028000000000318437,61.96573023557439,34.69602012665342,9.897526839100024,29.131091625475804,61.5408133950185,62.014500000000325,62.48818660498215,1.527664030127855,0.13636294928210618,61.8935415507978,0.1942983813243512,61.51,61.974999999999994,62.44,-98975.0,-0.10681766060547207,62.46944204619956
2022-11-28 14:30:00+00:00,61.67,61.85,61.64,61.82,618,61.747,255,0.14999999999999858,41.5707490393001,-0.17100785087993842,-0.02215621123639372,-0.1488516396435447,20.831385382578148,15.982376195414645,-0.67480719794345,-77.45323268789168,35.11919795478325,0.15949999999968156,61.951851165519685,34.32959833891122,14.620513332967054,26.895053651203067,61.5216834379958,62.00200000000033,62.48231656200486,1.5493582852312164,0.3105416152622572,61.89068778830751,0.19541992551546902,61.51,61.974999999999994,62.44,-98357.0,-0.037878371655186,62.45857235060897
2022-11-28 14:35:00+00:00,61.81,61.83,61.75,61.79,327,61.788,140,-0.030000000000001137,40.58830266582163,-0.16291402296144497,-0.011249906654320213,-0.15166411630712476,27.21624850657176,21.17167819913216,-0.7070544753334351,-63.42182890855331,31.212971935049026,0.1749999999996703,61.936436768803524,33.98934953600774,14.174163646714542,26.073974494434314,61.501164649663785,61.99000000000033,62.47883535033687,1.5771426047315409,0.2954321430900633,61.88715160731414,0.1871756451215068,61.51,61.974999999999994,62.44,-98684.0,-0.004355642787442472,62.45311958564041
2022-11-28 14:40:00+00:00,61.8,61.9,61.78,61.87,517,61.853,227,0.0799999999999983,44.36426985257555,-0.1483343683476761,0.0026637983675589227,-0.15099816671523503,37.06589706589751,28.371176985015154,-0.2740167633784707,-39.96253512332424,37.10996051274872,0.28849999999967224,61.9301094574889,33.056041281629255,16.249569921727783,24.84854180028925,61.48975416055046,61.97800000000033,62.466245839450195,1.5755456434536914,0.3893999791969345,61.8864482219716,0.1823773847556847,61.51,61.974999999999994,62.44,-98167.0,0.015226671006331675,62.4454415470357
2022-11-28 14:45:00+00:00,61.86,61.91,61.79,61.85,308,61.853,229,-0.01999999999999602,43.617914180956156,-0.13681658346968106,0.011345266596443165,-0.14816185006612423,41.479900110037526,35.25401522750161,-0.22584287788353086,-35.792778649922774,37.00566955095142,0.29949999999968213,61.9224799853471,32.10165531164331,15.868203306563693,23.651457280098093,61.477777286600364,61.96450000000033,62.45122271340029,1.570972777638683,0.38237655974538803,61.88564405463522,0.17792185727313561,61.51,61.974999999999994,62.44,-98475.0,0.02503201925360416,62.4409596194107
2022-11-28 14:50:00+00:00,61.86,61.86,61.75,61.81,277,61.803,129,-0.03999999999999915,42.09268939983068,-0.12942439778498738,0.01498996182490947,-0.14441435960989685,46.26104489118237,41.60228068903848,-0.450958286358516,-44.708366323566935,37.80480336183874,0.2839999999996863,61.91176760579024,31.455925948052045,15.147809668145714,24.22857195182798,61.46698664967575,61.944500000000325,62.422013350324896,1.5417457573297668,0.3591662412067628,61.884494745377545,0.17307029603934018,61.51,61.974999999999994,62.44,-98752.0,-0.016330142680105676,62.43669466291225
2022-11-28 14:55:00+00:00,61.8,61.81,61.53,61.57,653,61.665,305,-0.240000000000002,34.33486074416579,-0.1413031765472894,0.0024889464500859604,-0.14379212299737537,33.70693233707001,40.48262577942932,-0.6454736162659347,-89.64696548988623,37.57738587471061,0.055499999999675254,61.879218310000695,31.94954422961191,13.471315146572811,30.243005946266553,61.42714464998202,61.91100000000032,62.394855350018624,1.5630674678758216,0.14762195975778503,61.87866066806192,0.18070813203653024,61.51,61.974999999999994,62.44,-99405.0,-0.08104197807656974,62.42421125156315
2022-11-28 15:00:00+00:00,61.56,61.68,61.54,61.65,589,61.612,235,0.0799999999999983,38.409689222331785,-0.14261785305282615,0.0009394159556393722,-0.14355726900846552,25.832091405862545,35.26668954470432,-0.38778477944740875,-88.13559322033969,25.069404032353653,0.150499999999667,61.85738799476253,32.407904062488925,12.713650117910154,28.542053387603232,61.42905752364248,61.87450000000032,62.31994247635816,1.4398256999501826,0.24800337651233587,61.87699769487408,0.17780040831963526,61.51,61.974999999999994,62.44,-98816.0,-0.09202650196038588,62.41309581035864
2022-11-28 15:05:00+00:00,61.65,61.65,61.48,61.48,788,61.55,315,-0.1700000000000017,33.63341698656724,-0.15558384914061207,-0.009621264105717231,-0.14596258503489484,10.680576254347265,23.40653333242595,-0.30809145451597963,-113.64553269404205,25.452587297607714,-0.06550000000032696,61.82144628097562,33.09412644597777,11.842643469805765,29.00463437763141,61.41464473069687,61.830000000000325,62.24535526930378,1.3435396063511302,0.07867393787097714,61.85808631921974,0.1772432362968043,61.48,61.94499999999999,62.41,-99604.0,-0.16684554620498251,62.39711870941872
2022-11-28 15:10:00+00:00,61.5,61.5,61.3,61.34,848,61.384,326,-0.13999999999999346,30.292628115331034,-0.1751374489342794,-0.023339891119507655,-0.15179755781477175,9.80081085845306,15.43782617288697,-0.4543979227523476,-161.93071233943007,24.194717505892797,-0.25000000000031264,61.77559425421604,34.39627187387475,10.896806648547875,33.87615338255752,61.362128861540036,61.78500000000032,62.20787113846061,1.3688472556778675,-0.026165017575573716,61.82801940063419,0.17886871941846133,61.3,61.79,62.28,-100452.0,-0.16854347770452044,62.37754897067054
2022-11-28 15:15:00+00:00,61.35,61.44,61.28,61.36,538,61.356,219,0.01999999999999602,31.341824868710933,-0.18686591089303306,-0.02805468246260906,-0.158811228430424,6.3833418672134785,8.954909660003947,-0.5832793259883284,-155.59960356788932,25.647882260044074,-0.29150000000031895,61.736013849052604,35.670939603040516,10.195284205711934,32.49998403101934,61.33190141632881,61.741500000000315,62.15109858367182,1.326817727692074,0.034300147499683215,61.797117773088715,0.17752095374571386,61.28,61.760000000000005,62.24,-99914.0,-0.16495265250486357,62.365277802683885
2022-11-28 15:20:00+00:00,61.36,61.38,61.17,61.17,683,61.248,288,-0.18999999999999773,27.159579080763507,-0.20908204592176816,-0.040216653993075335,-0.16886539192869282,6.3833418672134785,7.5224981976260175,-0.7463897452539392,-177.79880163985158,25.137758042891317,-0.5810000000003157,61.68210776819045,37.19715173012005,9.344925498026582,34.15819720217452,61.2422544572422,61.69800000000032,62.15374554275844,1.4773430022306098,-0.07927061316378327,61.66897313341569,0.17984088562102007,61.17,61.67,62.17,-100597.0,-0.19319114061880976,62.34830982080436
2022-11-28 15:25:00+00:00,61.16,61.31,61.15,61.24,751,61.223,337,0.07000000000000028,30.82211326024681,-0.218521102757137,-0.03972456866275534,-0.17879653409438165,8.180172653857348,6.982285462760781,-0.6972596075887738,-160.74823673719587,18.58912665484261,-0.5880000000003278,61.640002266458026,38.673529112486094,8.746355012062889,32.77092475927065,61.18407686900807,61.66050000000032,62.13692313099257,1.5453106315785623,0.058690612770483756,61.60705278132542,0.1784236795052332,61.15,61.66,62.17,-99846.0,-0.14761137357975684,62.3301248027335
2022-11-28 15:30:00+00:00,61.24,61.29,61.15,61.18,847,61.212,429,-0.060000000000002274,29.454994992398255,-0.22821243101553534,-0.039532717536922946,-0.1886797134786124,5.2631578947374384,6.608890805268768,-1.0352636687156247,-154.46406671572083,17.955864279546887,-0.7130000000003349,61.596192526795356,40.04445096754028,8.248495365113754,30.90553957786134,61.13752748797524,61.61500000000033,62.09247251202542,1.5498580281590042,0.0444763949286017,61.51355852906945,0.17567913096914514,61.15,61.635,62.12,-100693.0,-0.20686056416674156,62.309832455448216
2022-11-28 15:35:00+00:00,61.19,61.33,61.18,61.3,809,61.259,452,0.11999999999999744,35.60674569560838,-0.22363199097848963,-0.02796182199990177,-0.19567016897858786,11.842105263158444,8.42847860391709,-0.7930085774397133,-112.05314220785064,26.609123649679717,-0.6620000000003472,61.56798371471961,40.83463929574459,9.383631002343597,29.000791338295862,61.11445503456,61.581500000000325,62.04854496544065,1.5168353009924096,0.19863715398908735,61.48624941016679,0.1738449073284918,61.15,61.620000000000005,62.09,-99884.0,-0.14901708295553687,62.29219746202116
2022-11-28 15:40:00+00:00,61.3,61.3,61.2,61.27,1156,61.254,731,-0.02999999999999403,34.78995456614707,-0.21988797680725725,-0.01937424626293552,-0.20051373054432173,13.157894736842708,10.087719298245544,-0.9697753353806293,-101.58460667798137,18.218788053650627,-0.794000000000338,61.539604313317746,41.56838560050573,8.986016789010918,27.77193580986324,61.08718693117074,61.55050000000032,62.0138130688299,1.5054729655472352,0.19728891879856136,61.45902133667025,0.168570271090742,61.15,61.535,61.92,-101040.0,-0.07491820709000203,62.26769638544353
2022-11-28 15:45:00+00:00,61.26,61.28,61.12,61.18,1640,61.19,894,-0.09000000000000341,32.38952356166984,-0.22162827366105375,-0.016891634493385627,-0.20473663916766813,14.373750832778796,13.124583610925995,-1.0832659660468869,-107.04390451832771,12.768428001642992,-0.9500000000003368,61.50535628347796,42.56522925509352,8.374570664602249,29.28442616251744,61.03932146158884,61.526000000000316,62.01267853841179,1.582025610023315,0.14452921929774756,61.4327892764412,0.16795810886997495,61.12,61.515,61.91,-102680.0,-0.039302344106064306,62.23280479754974
2022-11-28 15:50:00+00:00,61.19,61.42,61.16,61.39,2031,61.319,1052,0.21000000000000085,42.37968414624267,-0.2037139390176037,0.0008181601200515365,-0.20453209913765524,19.187208527649073,15.572951365756206,-0.6795016987542479,-58.73261205564322,23.81198106082042,-0.8375000000003396,61.494369970765774,41.87464340926628,13.213051265937493,26.16836734083859,61.026382186612096,61.514500000000325,62.002617813388554,1.5870008319606794,0.3724693131601588,61.430958585628645,0.1745325296649771,61.12,61.515,61.91,-100649.0,0.07010983724889713,62.19764066832924
2022-11-28 15:55:00+00:00,61.4,61.45,61.32,61.42,2778,61.379,1681,0.030000000000001137,43.660417559840596,-0.18496380288365089,0.015654637003203492,-0.20061843988685438,27.437564146425686,20.332841168950534,-0.24362514211466735,-32.056293979671494,39.04701045128531,-0.9180000000003403,61.48728711640713,40.92502686259291,13.747584219498266,24.750277674569535,61.01918864291508,61.49950000000033,61.97981135708558,1.5620008523166733,0.41724118238347246,61.4308442357208,0.1713516346889075,61.12,61.515,61.91,-97871.0,0.12214732673023423,62.15740876682276
2022-11-29 09:30:00+00:00,62.07,62.75,62.0,62.55,2478,62.307,647,1.1299999999999955,70.37289583979121,-0.07802322553786212,0.09807617147919381,-0.17609939701705593,54.14927236003637,33.59134834470306,1.4598540145985384,235.229639373012,48.944543060317336,0.09449999999964831,61.5884978672255,41.494193563871775,45.14982611642526,15.497372536454998,60.88252262501077,61.545500000000324,62.208477374989876,2.154430055778403,1.2575673302693802,61.645702734764754,0.2541122322111283,61.12,61.935,62.75,-95393.0,0.171796890520994,62.43333333333334
2022-11-29 09:35:00+00:00,62.4,62.73,62.15,62.56,1615,62.401,678,0.010000000000005116,70.50616756098489,0.0074490014485846245,0.14683871877251245,-0.13938971732392783,72.20472005748132,51.26385218798047,1.7566688353936266,199.36000591901927,55.53284527082115,-0.006500000000343675,61.68102187987069,42.022705500773576,38.40663685625083,13.182818416594758,60.79353280057988,61.590000000000316,62.38646719942075,2.5863523280416616,1.1089390753979118,61.82028949059478,0.2773899299103333,61.12,61.935,62.75,-93778.0,0.18003841563260722,62.451746884925484
2022-11-29 09:40:00+00:00,62.56,63.15,62.55,63.05,2459,62.935,1288,0.4899999999999949,76.16413540970535,0.11341785163513407,0.20224605516724953,-0.08882820353211546,90.38250375250622,72.24549872334065,2.787740462993149,233.17362537075,62.949372792433465,0.3659999999996515,61.81140074845443,43.18581874084855,42.91346199057193,11.302276066267137,60.63416475547581,61.65150000000032,62.66883524452483,3.3002773477514897,1.1873348817544016,62.219671710610875,0.3004335063453096,61.12,62.135,63.15,-91319.0,0.2192586781133776,62.626233719983716
2022-11-29 09:45:00+00:00,63.0,63.8,62.95,63.78,3376,63.51,1214,0.730000000000004,81.77379967148156,0.2533829866629418,0.2737689521560458,-0.020385965493104008,94.22372708370308,85.60365029789621,3.9439374185136877,249.42645192094938,71.0036444549805,0.9764999999996604,61.99888639145877,44.96532886012382,48.911305352044394,9.282160250055059,60.37345290470787,61.75100000000032,63.12854709529277,4.461618743963474,1.2364539502618357,62.766357176341,0.33968825589207274,61.12,62.459999999999994,63.8,-87943.0,0.3206313244757756,62.926756983615356
2022-11-29 09:50:00+00:00,63.77,63.83,63.14,63.41,1943,63.52,786,-0.37000000000000455,72.46492175119793,0.33063905556890916,0.28082001684961055,0.04981903871929863,92.94315599578356,92.51646227733029,3.661925780611397,189.59753977804382,67.48188377191752,0.48149999999965587,62.13327816370079,46.64402527489072,42.88915143503481,8.027801330374109,60.27186890020692,61.82800000000033,63.38413109979374,5.033742316728353,1.0083119282847344,62.91640786914044,0.36471052332835313,61.12,62.474999999999994,63.83,-89886.0,0.2777920286181231,63.01403616656838
2022-11-29 09:55:00+00:00,63.4,63.43,63.04,63.15,1220,63.22,469,-0.259999999999998,66.71742492955698,0.3666586074972997,0.2534716550224009,0.11318695247489886,86.22110847974191,91.1293305197422,3.118876551273675,131.36588329966713,65.47197051194105,0.12049999999965877,62.230108814776905,47.724178519000084,39.629358581777936,9.366495634402055,60.23345668940496,61.893000000000335,63.55254331059571,5.362620362869357,0.8787186486710928,62.95323281325727,0.3665169145191851,61.12,62.474999999999994,63.83,-91106.0,0.24921962052850405,63.03198813434165
2022-11-29 10:00:00+00:00,63.12,63.59,63.08,63.19,1650,63.336,672,0.03999999999999915,67.14911230541,0.39389149168624016,0.22456363136907304,0.16932786031716712,78.59778597786011,85.92068348446121,3.285387381497218,116.53794553827143,69.58278862444355,0.0604999999996636,62.32152702289339,48.90234548244573,38.83102749206676,8.460871663026078,60.209828775565754,61.962000000000344,63.714171224434935,5.6556315949600755,0.850422373930926,62.992762448782365,0.37676570633924367,61.12,62.474999999999994,63.83,-89456.0,0.20396814225021748,63.06049499129412
2022-11-29 10:05:00+00:00,63.23,63.76,63.11,63.61,1632,63.537,738,0.4200000000000017,71.35092775202774,0.4442432785386998,0.21993233457722616,0.22431094396147366,81.05781057810616,81.95890167856874,3.7683523654159945,114.44549464398176,73.55042200498228,0.4084999999996697,62.444238734998784,50.17110859213382,37.34576506939403,7.469593364729499,60.182262505094194,62.06400000000034,63.94573749490649,6.063861481393842,0.9107905603689865,63.1239692871243,0.3962824416007261,61.12,62.474999999999994,63.83,-87824.0,0.24236822910398811,63.1036387141432
2022-11-29 10:10:00+00:00,63.6,63.72,62.91,62.97,1042,63.314,567,-0.6400000000000006,58.972752451670374,0.4275759516733828,0.1626120061695273,0.2649639455038555,78.84378843788475,79.49979499794968,2.774604210869902,80.83263220217432,72.91222916225979,-0.2870000000003259,62.49431123642747,50.40019212178308,32.27167326740191,9.8094788835983,60.218613069068425,62.13000000000034,64.04138693093225,6.152863128704011,0.7197357286496968,63.11053029734855,0.425833695772103,61.12,62.474999999999994,63.83,-88866.0,0.19831876846519697,63.109404344913386
2022-11-29 10:15:00+00:00,63.05,63.46,62.9,63.43,905,63.265,463,0.46000000000000085,63.829781272564226,0.44634000097635607,0.14510084437800047,0.3012391565983556,81.79581795817997,80.5658056580563,3.6776724419745,76.69627212857142,73.04053926643283,0.16599999999966997,62.58342445200581,50.56608465917404,29.30700509606527,9.07236806444304,60.2605543983793,62.22750000000034,64.19444560162138,6.321788924899863,0.8056769844088797,63.14543050692542,0.435417003216953,61.12,62.474999999999994,63.83,-87961.0,0.2500549751154809,63.11700836972343
2022-11-29 10:20:00+00:00,63.4,63.7,63.4,63.55,1156,63.582,400,0.11999999999999744,64.99403711096735,0.46552733304020677,0.13143054115348096,0.3340967918867258,81.05781057810616,80.5658056580563,3.518488353151983,88.16606034667136,77.44159851040067,0.28849999999966514,62.675479266100496,51.05608227736586,31.858485665051354,8.615737500891157,60.334926361879596,62.33800000000034,64.34107363812109,6.426493112133001,0.8025350583558015,63.16769973895623,0.42574436013002803,61.12,62.474999999999994,63.83,-86805.0,0.26411544819061794,63.14270863284727
2022-11-29 10:25:00+00:00,63.55,63.83,63.54,63.71,1107,63.713,531,0.1600000000000037,66.54050222487064,0.4880185210327923,0.1231373833168532,0.3648811377159391,90.13778901834002,84.33047251820805,3.728427222403119,90.26784863216079,83.31001253924137,0.4764999999996675,62.7740050502814,51.677877509942185,32.504193463555836,8.186775686905401,60.4202459618692,62.45550000000035,64.4907540381315,6.517453348803992,0.8081924851876435,63.20218670312292,0.41604833440645456,61.12,62.474999999999994,63.83,-85698.0,0.26541285783781554,63.1723224667606
2022-11-29 10:30:00+00:00,63.7,63.72,63.34,63.39,708,63.494,386,-0.3200000000000003,60.759210306584535,0.47455129201237156,0.08773612343714599,0.3868151685752256,89.21454472613614,86.80338144086011,1.342925659472427,68.96046046963419,79.46832048519438,0.21849999999966485,62.83267123596889,51.304625284901334,30.370424844268573,11.104396965338331,60.58227949820797,62.566500000000346,64.55072050179272,6.342756912380804,0.7075122193465327,63.20501329118606,0.41347345337742175,61.12,62.474999999999994,63.83,-86406.0,0.2703542522098487,63.18266466269002
2022-11-29 10:35:00+00:00,63.38,63.67,63.3,63.59,1123,63.496,446,0.20000000000000284,62.927208018957494,0.47454646822699686,0.07018503972141704,0.4043614285055798,88.2869944670271,89.21310940383376,1.646419437340163,66.13776892023118,78.03011551107502,0.4669999999996719,62.904797784924234,50.77364727057997,28.41450591781841,11.085489402499633,60.75022234997624,62.684000000000346,64.61777765002445,6.169924223164106,0.7342565082361885,63.20908017636854,0.4103682067076062,61.12,62.474999999999994,63.83,-85283.0,0.28433788588171455,63.199566045031375
2022-11-29 10:40:00+00:00,63.55,63.77,63.42,63.57,745,63.6,331,-0.020000000000003126,62.55501527785389,0.46753931035267726,0.05054230547767796,0.4169970048749993,84.62639164912092,87.37597694742739,0.8247422680412342,66.8743167144532,76.22888852561793,0.47499999999967457,62.96815037683621,50.462235688068915,28.42416730562164,10.402979837169456,60.96312748343357,62.80350000000034,64.64387251656711,5.86073233678621,0.708245883129566,63.21276265594849,0.40605619194277726,61.12,62.474999999999994,63.83,-86028.0,0.2972151510428129,63.212018653655164
2022-11-29 10:45:00+00:00,63.57,63.88,63.54,63.8,755,63.705,369,0.22999999999999687,65.11068321449129,0.47506886688587,0.046457489608696556,0.42861137727717347,88.46467261048834,87.12601957554479,0.03135779241141279,76.58889293960365,75.23029004542407,0.7364999999996797,63.04737415047086,50.368028694817234,28.66190483676258,9.773475868679785,61.176081385703625,62.92850000000034,64.68091861429706,5.569554698734932,0.7486563406967144,63.23977579670394,0.4013378925182934,61.12,62.5,63.88,-85273.0,0.29500554732788564,63.22868779794262
2022-11-29 10:50:00+00:00,63.83,63.89,63.26,63.29,1252,63.535,516,-0.509999999999998,55.98601022386984,0.43487044118526086,0.005007251126469936,0.4298631900587909,72.63423710792159,81.90843378917629,-0.1892445986437452,49.47710695140109,66.92412493315545,0.2834999999996768,63.07048137423554,48.975324104760205,25.57386179366231,13.508937413113252,61.446408404502975,63.02950000000034,64.6125915954977,5.023335408014838,0.5822757194658144,63.24013073976579,0.4176709001955583,61.12,62.504999999999995,63.89,-86525.0,0.24365389661444303,63.241190495112455
2022-11-29 10:55:00+00:00,63.28,63.46,63.14,63.18,748,63.302,328,-0.10999999999999943,54.221029335347595,0.38964523083651414,-0.03217436737782142,0.42181959821433557,53.88724336092783,71.66205102644525,0.047505938242276,19.363762102351565,56.80831501055138,0.206999999999681,63.08091171954644,47.181785914406824,24.15055190192381,14.844156824586511,61.792870283235935,63.129500000000334,64.46612971676474,4.234564559403752,0.5188907965183911,63.23862981152194,0.410694407324447,61.16,62.525,63.89,-87273.0,0.2458131673816256,63.241733425947366
2022-11-29 11:00:00+00:00,63.18,63.36,62.72,62.83,852,62.989,382,-0.3500000000000014,48.93488406090867,0.3218517443144293,-0.079974283119925,0.4018260274343543,25.69282569282606,50.73810205389116,-0.569710397214751,-39.885538190623286,60.99784578532888,-0.09600000000031628,63.057015365303926,44.031119562755066,21.56545696021086,20.279780050166867,62.11586147832699,63.20150000000033,64.28713852167367,3.4354834036322965,0.3289025340461743,63.234664498806545,0.42707337822984365,61.32,62.605000000000004,63.89,-88125.0,0.18381685787835086,63.233083762982886
2022-11-29 11:05:00+00:00,62.84,62.92,62.52,62.53,1106,62.735,338,-0.29999999999999716,44.89467309057797,0.2411377392693339,-0.12855063053201632,0.3696883698013502,12.804821563945977,30.794963539232622,-1.6978462505895298,-136.08743909551083,61.50671469999096,-0.3420000000003185,63.00682342575117,41.25014178032818,20.116154276689805,22.277122124002837,62.4685052316321,63.257000000000325,64.04549476836856,2.4929881858710456,0.03899503892407721,63.172041682251894,0.42513956549914045,62.0,62.945,63.89,-89231.0,0.10347801002124096,63.21021072522005
2022-11-29 11:10:00+00:00,62.57,62.72,62.51,62.69,865,62.619,297,0.1599999999999966,47.38950493970724,0.18791579526796198,-0.14541805962671062,0.3333338548946726,7.725038223293036,15.407561826687688,-0.4446561854851483,-148.10024885858417,53.2122565158416,-0.12200000000031963,62.97664976615582,38.69661428476894,19.37978873663907,21.635965652713935,62.498587692979086,63.26400000000033,64.02941230702157,2.4197404749027553,0.12503869173846388,63.13317749591815,0.4097724536777733,62.15,63.019999999999996,63.89,-88366.0,0.08932542130961614,63.19304705895999
2022-11-29 11:15:00+00:00,62.71,62.74,62.43,62.51,706,62.589,288,-0.17999999999999972,44.92530503271773,0.12971722609004388,-0.16289330304370297,0.29261052913374686,6.417619107654723,8.982492964963908,-1.450417783383262,-170.498198682351,44.50744654585562,-0.24850000000031258,62.93220693128384,36.56389804194253,18.314028606189968,21.865314781405083,62.48663807698363,63.26150000000033,64.03636192301704,2.4497108763361615,0.015074894198836007,63.04872859704055,0.4026458498436468,62.43,63.16,63.89,-89072.0,0.05269063009366472,63.17786751802919
2022-11-29 11:20:00+00:00,62.51,62.63,62.32,62.49,700,62.465,318,-0.01999999999999602,44.64750446537748,0.08104635592398068,-0.16925133856781294,0.2502976944917936,9.783651931124053,7.975436420689935,-1.6679779701022746,-168.70629370629817,45.73060106899396,-0.20900000000031582,62.89009198544728,34.90716124308517,17.290048930351283,22.626759739744955,62.3924464941279,63.23350000000033,64.07455350587276,2.660151678690639,0.057994827434258656,62.98969035744907,0.3960282891405294,62.32,63.105000000000004,63.89,-89772.0,-0.009998894704551701,63.16166119275896
2022-11-29 11:25:00+00:00,62.52,62.61,62.42,62.54,549,62.517,208,0.04999999999999716,45.55393244634135,0.04597890658106962,-0.1634550303285792,0.20943393690964882,10.106738795335248,8.76933661137067,-1.836446397739766,-133.64810807266227,44.13924245510474,-0.09750000000031633,62.85674989159516,33.368762787003334,16.6746718253673,21.821441607916537,62.31800659068839,63.171500000000336,64.02499340931227,2.7021470419791727,0.1300498673390882,62.92055000562829,0.3813119827733486,62.32,63.105000000000004,63.89,-89223.0,-0.15934018746529066,63.150243168686735
2022-11-29 11:30:00+00:00,62.54,62.54,62.34,62.44,712,62.434,253,-0.10000000000000142,44.00196416861617,0.010003225112050984,-0.15954456943807827,0.16954779455012925,10.828025477707337,10.239472068054875,-1.4986590944944034,-125.12820512820866,36.0822931348143,-0.1270000000003293,62.81705942572895,32.189225177415146,16.02799773264972,22.526439156187944,62.2204015290607,63.12300000000033,64.02559847093995,2.8598085355246785,0.12164792984342683,62.842489419761726,0.3683611268609663,62.32,63.105000000000004,63.89,-89935.0,-0.1477575563498414,63.13414034305608
2022-11-29 11:35:00+00:00,62.45,62.6,62.38,62.59,299,62.543,178,0.15000000000000568,46.92301525249312,-0.006331035014518704,-0.14070306365171836,0.13437202863719966,12.951167728238152,11.295310667092908,-1.5725743041358653,-95.52518756698967,31.358409758096972,0.06399999999967321,62.79543471851667,30.831221808505617,16.5219069589221,21.5369964048395,62.16321676354153,63.095000000000326,64.02678323645912,2.9535881970323916,0.22901422764399973,62.79315533661325,0.3577639035137543,62.32,63.105000000000004,63.89,-89636.0,-0.11189207471353903,63.128379648613695
2022-11-29 11:40:00+00:00,62.58,62.58,62.39,62.56,428,62.485,266,-0.030000000000001137,46.40168279085709,-0.021449546110673623,-0.12465725979829863,0.103207713687625,13.375796178344375,12.384996461429283,-1.5887997483089444,-86.07032944856687,32.1937839623404,0.06749999999967571,62.77301236437222,29.570218680232486,15.84072193175427,20.649043245581353,62.10449478638147,63.06350000000032,64.02250521361917,3.041395462094059,0.23748839273754344,62.76163749246877,0.3464950532627721,62.32,63.105000000000004,63.89,-90064.0,-0.04637178054103557,63.120142541470855
2022-11-29 11:45:00+00:00,62.54,62.54,62.23,62.47,809,62.399,416,-0.09000000000000341,44.793806027128866,-0.04022958134429189,-0.11474983602553351,0.07452025468124163,15.647302586141251,13.99142216424059,-2.0846394984325944,-89.96811380917369,22.43265852222002,-0.01000000000032486,62.74415404395582,28.94942521185597,14.75942960105278,22.549123485218946,62.04868425584724,63.00650000000032,63.9643157441534,3.0403712129798532,0.2199356957351399,62.72310574763953,0.3453168351725745,62.23,63.06,63.89,-90873.0,-0.07493990059078307,63.10278344464683
2022-11-29 11:50:00+00:00,62.48,62.48,62.17,62.3,478,62.301,233,-0.1700000000000017,41.844318127992906,-0.06804608095644937,-0.1140530685101528,0.04600698755370343,12.434198354669219,13.819099039717612,-1.5642281561068172,-93.12711160991027,15.694156133646398,-0.18150000000032662,62.701853658817164,28.568434466375116,13.80604142450857,22.3427880495121,61.966777360746,62.97300000000032,63.97922263925464,3.195727182298169,0.1655809689895956,62.679826293685295,0.34279420408881883,62.17,63.03,63.89,-91351.0,-0.026932230060079113,63.091539090709595
2022-11-29 11:55:00+00:00,62.3,62.52,62.29,62.49,428,62.444,200,0.19000000000000483,46.114896880310255,-0.07390748571290828,-0.09593157861328937,0.022024092900381084,13.540207340992202,13.873902760600222,-1.0921177587844166,-69.76155986295969,12.798250948174417,0.011499999999678323,62.681677119882195,28.000722321509258,13.982002445862157,21.246226963431862,61.921741069370285,62.926000000000315,63.930258930630345,3.1918727731939898,0.28292450945555225,62.67843393071237,0.33473747522533204,62.17,63.03,63.89,-90923.0,-0.059428337359925476,63.08321574188974
2022-11-29 12:00:00+00:00,62.48,62.63,62.37,62.47,456,62.512,218,-0.020000000000003126,45.734184847282094,-0.07925294544275374,-0.08102163067450786,0.0017686852317541184,16.472868217054494,14.14909130423797,-0.5729746936177005,-56.83122847301955,18.919781265916438,-0.008000000000329521,62.66151739417913,26.896726197093056,15.578996946870937,20.048370607830503,61.891906127073156,62.87200000000032,63.85209387292748,3.117743583557573,0.294917603759882,62.670345701313934,0.32939908413780866,62.17,63.03,63.89,-91379.0,-0.06933192601382532,63.07532971838376
2022-11-29 12:05:00+00:00,62.48,62.64,62.47,62.51,410,62.568,215,0.03999999999999915,46.68225787371793,-0.079346933032312,-0.06489249461125289,-0.014454438421059104,23.47729789590278,17.830124484649158,-0.03198464736926532,-45.31761624099552,24.323556994301327,0.0434999999996748,62.647087166162066,25.81923768826481,15.20874541071796,19.2828542074601,61.899890357603084,62.81200000000032,63.72410964239755,2.904252825565907,0.3344497273339891,62.66967828944582,0.3180134352708225,62.17,63.03,63.89,-90969.0,-0.10162332985886466,63.069006683567636
2022-11-29 12:10:00+00:00,62.51,62.53,62.13,62.32,756,62.327,293,-0.18999999999999773,42.852511345855426,-0.09367302663630284,-0.06337487057219499,-0.03029815606410785,25.292625145436585,21.747597086130614,-0.5902057744456846,-75.2196141569937,24.61566314918205,-0.13600000000032253,62.61593600747997,26.031498872121134,13.867046287404536,25.08034995844909,61.86290466741198,62.75850000000031,63.65409533258864,2.8541005045956296,0.2551907742009905,62.66028478538814,0.3238696184657636,62.13,63.010000000000005,63.89,-91725.0,-0.06714762058613016,63.05318371489793
2022-11-29 12:15:00+00:00,62.31,62.45,62.21,62.4,375,62.301,196,0.0799999999999983,44.902134514354174,-0.09744790878602316,-0.05371980217753225,-0.04372810660849091,32.29478552159606,27.021569520977806,-0.17597184450487413,-68.82442260049584,31.58110685517948,-0.05450000000032418,62.59537067343425,26.228598542844864,13.11921190773333,23.727794586210262,61.87719953775262,62.69900000000032,63.52080046224802,2.621414894169594,0.3180823607822474,62.654884112867606,0.31787893143249496,62.13,63.010000000000005,63.89,-91350.0,-0.10206122536510259,63.04586167452501
2022-11-29 12:20:00+00:00,62.4,62.41,62.22,62.34,387,62.336,164,-0.05999999999999517,43.63801593382796,-0.104081244843087,-0.04828251058767687,-0.05579873425541013,34.24638583385225,30.611265500294298,-0.24003840614498229,-75.86876334692346,33.61034968602126,-0.08900000000032549,62.571049656916706,26.411619665659757,12.542533394363968,22.68479677477591,61.90655882606716,62.637500000000315,63.36844117393347,2.3338772266873677,0.2964952511845234,62.65007749349981,0.3087447220444594,62.13,63.010000000000005,63.89,-91737.0,-0.08892276939302393,63.03814380347777
2022-11-29 12:25:00+00:00,62.33,62.47,62.26,62.39,374,62.363,193,0.04999999999999716,45.02692650759905,-0.10410358796650598,-0.03864388296887668,-0.0654597049976293,43.222972249009054,36.58804786815179,-0.23984649824112525,-65.71579503433757,40.39520329876511,-0.011000000000329635,62.55380683244845,26.207080990265272,13.339484603297596,21.556916405332938,62.06067599331479,62.56700000000033,63.073324006685866,1.618501787477539,0.32521073693602737,62.64014556086071,0.3016915276127124,62.13,63.010000000000005,63.89,-91363.0,-0.11607311127198564,63.03135112738134
2022-11-29 12:30:00+00:00,62.39,62.49,62.35,62.47,311,62.443,142,0.0799999999999983,47.2660744024647,-0.09655296120602941,-0.024874604966720087,-0.07167835623930932,50.691096110575586,42.720151397811634,0.048046124279310654,-42.05785817876738,47.31234022906634,0.10299999999967469,62.54582522935812,25.89005080804033,13.372097229162787,20.813938603434778,62.14262550979067,62.52600000000033,62.90937449020999,1.2262882327660787,0.42696436326565984,62.63767968671234,0.29014213278323303,62.13,62.795,63.46,-91052.0,-0.010048771822005191,63.02634105377218
2022-11-29 12:35:00+00:00,62.47,62.61,62.3,62.51,423,62.464,186,0.03999999999999915,48.397837044788865,-0.0863460261520288,-0.011734135930175582,-0.07461189022185322,64.0522875816993,52.65545198042732,-0.12781594503915583,-10.442429238810963,46.30909020096093,0.16749999999967002,62.542413302752585,24.855139262370656,15.296385048274088,19.233203260056342,62.25376374438303,62.49250000000033,62.731236255617624,0.7640477036997916,0.5366513246059379,62.63662941008933,0.2915605518701451,62.13,62.745000000000005,63.36,-90629.0,0.05191121796715643,63.02007606192083
2022-11-29 12:40:00+00:00,62.51,62.64,62.51,62.58,360,62.593,163,0.07000000000000028,50.403859836930586,-0.07178109383163189,0.002264637112177059,-0.07404573094380895,76.47058823529396,63.7379906425223,0.031969309462920315,88.33024246171163,54.62735988090408,0.26749999999967145,62.54599298820472,23.715839319962928,15.554394193714304,18.595414161290574,62.292596692276575,62.480000000000324,62.66740330772407,0.5998825471310739,0.7668042555232929,62.632497195407275,0.2800205124508492,62.13,62.525000000000006,62.92,-90269.0,0.10792636861956446,63.01584168921428
2022-11-29 12:45:00+00:00,62.59,62.61,62.42,62.56,458,62.515,171,-0.01999999999999602,49.80808190343077,-0.06114724550275241,0.010318788352845235,-0.07146603385559765,82.35294117647068,74.29193899782065,0.14406915319353786,59.26254341240055,48.63835402601585,0.272499999999674,62.547326989328084,23.097188616772762,14.782820003793608,20.022696330385884,62.29205079903901,62.481500000000324,62.67094920096164,0.6064169424911763,0.7071795489274952,62.631283968309866,0.2735904758472169,62.13,62.435,62.74,-90727.0,0.23799090141677687,63.01000995911521
2022-11-29 12:50:00+00:00,62.57,62.75,62.57,62.63,499,62.658,213,0.07000000000000028,51.94888543250195,-0.04653500256129206,0.019944825035444466,-0.06647982759673653,84.39806029938899,81.07386323705055,0.5296950240770482,164.24269134713893,55.77449184726756,0.36499999999967514,62.555200609392074,21.687738496066427,17.769804638616286,19.007313064286024,62.300817699962614,62.478500000000324,62.65618230003803,0.5687790201035823,0.9263227118501006,62.63123149915049,0.26761972757241553,62.13,62.44,62.75,-90228.0,0.16770598447062607,63.00536256629155
2022-11-29 12:55:00+00:00,62.6,62.68,62.48,62.5,383,62.592,210,-0.13000000000000256,47.86571449948964,-0.04492672102526285,0.01724248525717894,-0.06216920628244179,74.87876871178632,80.54325672921466,0.016002560409655864,79.64601769911725,59.6606543876418,0.2524999999996709,62.54994340849759,20.8325794693931,16.80380670738886,20.42032138472517,62.30061905473503,62.47800000000033,62.65538094526563,0.5678188971007312,0.5620134253055409,62.63054857927948,0.2627897470315289,62.13,62.44,62.75,-90611.0,0.17702145463319408,63.00092772853801
2022-11-29 13:00:00+00:00,62.53,62.55,62.2,62.26,626,62.399,277,-0.240000000000002,41.396680712478066,-0.06229998510928425,-0.00010462306147396988,-0.06219536204781028,53.76344086021527,71.01342329046287,-0.33616135745158093,-98.55670103093459,58.2480785537422,0.023499999999664567,62.52232975054544,21.20220644114365,15.242225226776092,25.957074119780312,62.26547512655107,62.46650000000032,62.66752487344958,0.6436245778113239,-0.013618032577572823,62.626264285381,0.2690190508149907,62.13,62.44,62.75,-91237.0,0.12807556907364578,62.990443979427184
2022-11-29 13:05:00+00:00,62.28,62.35,62.22,62.33,250,62.278,110,0.07000000000000028,43.783134252150205,-0.06961749987472388,-0.005937710261530879,-0.063679789613193,37.63440860215045,55.42553939138335,-0.2879539273716203,-114.85148514852591,52.90942826125465,0.08649999999965985,62.504012631445875,21.545431486340593,14.695946211696112,25.026776563252813,62.2495635697222,62.45600000000032,62.66243643027845,0.6610619645130115,0.19482130690167115,62.62232572750285,0.25908911861392014,62.13,62.44,62.75,-90987.0,0.13532972587471134,62.98611940672445
2022-11-29 13:10:00+00:00,62.37,62.48,62.36,62.41,161,62.414,95,0.0799999999999983,46.46622445051169,-0.06817546728497348,-0.0035965421374243856,-0.0645789251475491,32.79569892473089,41.39784946236488,0.14441591784337682,-21.253015190043183,50.49963968971678,0.16349999999966514,62.49505904749865,21.067050081425123,17.764485602239468,23.959736394456403,62.247186228752945,62.45450000000032,62.6618137712477,0.6638873780027923,0.3926747612264832,62.61956125708265,0.25129703871292575,62.13,62.44,62.75,-90826.0,0.14083466712988588,62.98383164899147
2022-11-29 13:15:00+00:00,62.38,62.4,61.92,62.08,843,62.064,395,-0.3299999999999983,38.33782943124648,-0.0925935275945946,-0.022411681957636403,-0.0701818456369582,32.232154424148014,34.22075398367579,-0.512820512820511,-204.2105263157928,40.39037448880852,-0.17750000000033594,62.45552961440354,22.107084563091618,15.447498953270571,32.54661912586774,62.17452799811905,62.42900000000033,62.683472001881604,0.8152365147007771,-0.18573359234065662,62.591090926808185,0.2683472502334307,61.92,62.335,62.75,-91669.0,0.0725294863662569,62.966309529628354
2022-11-29 13:20:00+00:00,62.07,62.11,61.95,62.0,311,62.037,143,-0.0799999999999983,36.66342199828286,-0.11705105601273402,-0.037495368300620655,-0.07955568771211337,24.692317657727614,29.90672366886818,-0.5453962143086355,-227.07119015592536,43.51830259052841,-0.26700000000033697,62.4121458416032,23.072830867496222,14.770072565127089,31.119337032668433,62.09278578919341,62.40100000000033,62.709214210807254,0.987850229345433,-0.15052159494931777,62.53245179974769,0.26060816093104255,61.92,62.335,62.75,-91980.0,0.023504009674975648,62.95917129528568
2022-11-29 13:25:00+00:00,61.99,62.01,61.75,61.79,756,61.853,315,-0.21000000000000085,32.6342050545872,-0.1516311588359187,-0.05766037689904427,-0.09397078193687444,10.971887550200963,22.632119877358207,-0.961692578938933,-251.1030886482157,34.751371210317934,-0.47300000000034004,62.35289385668861,24.493680242347597,13.717353890365764,34.38394200626832,61.96192716735518,62.367000000000324,62.77207283264547,1.2989973307843705,-0.21221759829273862,62.414835665813015,0.26056472086453936,61.75,62.25,62.75,-92736.0,-0.0832714534717516,62.939199079036165
2022-11-29 13:30:00+00:00,61.75,61.88,61.73,61.81,604,61.793,173,0.020000000000003126,33.385057664300916,-0.17540039997845724,-0.06514369443326624,-0.110256705545191,7.160563823923596,14.274923010616734,-1.056507123419237,-215.0259067357485,33.5918180271113,-0.4435000000003342,62.301189679861125,25.862440877342372,13.135673224687114,33.49129666346553,61.87044597793736,62.34250000000033,62.8145540220633,1.514389131212151,-0.06402442846815991,62.300153535650985,0.25266724080278696,61.73,62.239999999999995,62.75,-92132.0,-0.06933015546742344,62.92313742985278
2022-11-29 13:35:00+00:00,61.81,61.93,61.8,61.89,480,61.867,259,0.0799999999999983,36.43691949004306,-0.18564239346645195,-0.06030855033700877,-0.12533384312944318,9.176470588235913,9.102973987452835,-0.9918413053911279,-154.0015002019469,34.643495298592235,-0.34700000000032816,62.26202875796959,26.809029456519884,14.099853803865761,32.21625008509866,61.80669865585081,62.31250000000033,62.818301344149845,1.6234346050937294,0.08234591022020603,62.243246370144995,0.2439052950311595,61.73,62.239999999999995,62.75,-91652.0,-0.08322230264157776,62.91143746081868
2022-11-29 13:40:00+00:00,61.88,61.99,61.85,61.97,270,61.911,113,0.0799999999999983,39.42551817931729,-0.1851693981255167,-0.0478684439968588,-0.1373009541286579,15.68627450980461,10.674436307320718,-0.9747523170341998,-111.11111111110833,34.20277303140058,-0.2595000000003296,62.234216495305816,27.29796472059637,15.315891729680787,30.853945666958264,61.76612201835467,62.28750000000033,62.808877981645985,1.6741014863195787,0.19551840394354095,62.20672506087368,0.2364834882432196,61.73,62.239999999999995,62.75,-91382.0,-0.05194991536741943,62.90536468307991
2022-11-29 13:45:00+00:00,61.99,62.12,61.97,62.06,275,62.033,144,0.09000000000000341,42.690113965187074,-0.17550913797948198,-0.030566547080659257,-0.14494259089882272,23.85620915032746,16.239651416122005,-0.7992327365728857,-65.69343065693258,32.62433890225806,-0.16900000000032378,62.21762444813383,26.950969214273687,18.635267990832215,29.418560348435655,61.745134633061106,62.26500000000033,62.78486536693955,1.6698478019407974,0.30283356707594244,62.19590919815853,0.2303060962258467,61.73,62.239999999999995,62.75,-91107.0,-0.022176203285323406,62.89997133947815
2022-11-29 13:50:00+00:00,62.04,62.14,61.86,61.97,420,61.983,195,-0.09000000000000341,40.34831406064384,-0.1731199411359512,-0.022541880189702768,-0.15057806094624843,26.470588235294713,22.00435729847494,-1.0538080791952842,-74.047619047614,26.61288844640055,-0.25000000000033396,62.19404116735918,27.022244775710046,17.041526968820147,30.262427364895228,61.71286461046622,62.24750000000033,62.78213538953444,1.7177730496296455,0.24047733704819982,62.18506938569651,0.23385566078114345,61.73,62.239999999999995,62.75,-91527.0,-0.029139920808540668,62.891291956215646
2022-11-29 13:55:00+00:00,62.04,62.21,62.02,62.18,534,62.14,168,0.21000000000000085,47.574754262516535,-0.15252304969289554,-0.00155599099731768,-0.15096705869557786,33.33333333333393,27.88671023965138,-0.5120000000000013,-28.86207712325314,34.6395157529886,-0.030500000000330374,62.192703913324976,26.66422347166004,17.928698883993555,28.048186843783643,61.70582966943526,62.23650000000033,62.767170330565406,1.7053347491104738,0.44676544292558157,62.18497612320368,0.23429454215391907,61.73,62.239999999999995,62.75,-90993.0,-0.011804486027889421,62.88225026925148
2022-11-29 14:00:00+00:00,62.17,62.48,62.14,62.48,490,62.333,215,0.29999999999999716,55.81057179266021,-0.11071610568829726,0.03220076240582448,-0.14291686809412174,48.86480908152773,36.222910216718134,0.35335689045936647,35.52239506347105,34.52401020020076,0.25949999999966167,62.22006544538927,24.92308205734487,24.102738412594125,25.23162895155432,61.70393443425169,62.24350000000034,62.783065565748984,1.7337250178689914,0.7191577956531708,62.18751709982257,0.24184493200006746,61.73,62.239999999999995,62.75,-90503.0,0.0323021923587984,62.876643363368686
2022-11-29 14:05:00+00:00,62.48,62.52,62.35,62.45,555,62.443,276,-0.02999999999999403,54.8820728144062,-0.0790928178705883,0.05105924017882674,-0.13015205804941504,70.2899645095528,50.82936897480416,0.19252366436708357,54.539978221080155,42.10664984194386,0.22549999999966985,62.241963974399816,23.163099306155168,24.073328033205208,23.93730261454687,61.70305635090257,62.24650000000033,62.78994364909809,1.7461018662824654,0.6872319239883726,62.204151357326076,0.2367131511429199,61.73,62.239999999999995,62.75,-91058.0,0.03264039422426732,62.87133046865294
2022-11-29 14:10:00+00:00,62.47,62.69,62.46,62.69,652,62.566,346,0.23999999999999488,60.53816984927292,-0.03427009587242935,0.07670556974158856,-0.11097566561401791,88.91741548994491,69.35739636034116,0.4486460503124512,97.0577682095479,51.87584026031355,0.4424999999996686,62.284634072076024,22.263825794915206,27.456350219489252,22.20547163409601,61.68811875712105,62.257500000000334,62.826881242879615,1.8291169509835055,0.8797982506523851,62.271486994767955,0.2369479260612824,61.73,62.239999999999995,62.75,-90406.0,0.07742400582070166,62.86769458553983
2022-11-29 14:15:00+00:00,62.68,62.8,62.66,62.7,809,62.722,315,0.010000000000005116,60.75891044562902,0.0020356845634168508,0.0904090801419478,-0.08837339557853095,92.8196945520865,84.00902485052741,0.9987113402061931,117.19253058596533,59.17408511316042,0.4349999999996612,62.324192731878306,21.85729101903782,29.67852199637579,21.240113192933197,61.67518584020085,62.26700000000034,62.85881415979983,1.900891836123427,0.8658242987514598,62.39690482641304,0.23002307419976226,61.73,62.265,62.8,-89597.0,0.023326149806470714,62.86515634957726
2022-11-29 14:20:00+00:00,62.7,62.77,62.5,62.5,373,62.667,144,-0.20000000000000284,54.22572434303249,0.01450276969619324,0.08230093221977935,-0.06779816252358611,87.5389408099695,89.75868361733298,0.8064516129032251,83.3440404300009,55.26695413940453,0.21599999999966712,62.34093628122323,20.688020091031227,27.22071105074635,24.388648465569304,61.67866790286914,62.26300000000034,62.84733209713154,1.87698021981337,0.7027956372439749,62.41155064645582,0.23287856889977945,61.73,62.265,62.8,-89970.0,-0.01780581733270006,62.86299323455645
2022-11-29 14:25:00+00:00,62.52,62.53,62.3,62.37,852,62.433,255,-0.13000000000000256,50.4299398891095,0.013734784889152252,0.06522635793019069,-0.051491573041038435,74.14330218068602,84.83397918091335,0.9386632141123119,37.02486581224847,55.17234205563951,0.07499999999966178,62.34370425444006,19.673388011802572,25.298711167666475,28.80644067137001,61.68277151837295,62.25350000000034,62.82422848162772,1.8335627125459002,0.6020625426537949,62.40843210552933,0.23267295683550976,61.73,62.265,62.8,-90822.0,-0.0713721370349393,62.85482597983395
2022-11-29 14:30:00+00:00,62.37,62.38,62.25,62.3,478,62.295,157,-0.07000000000000028,48.46276165427474,0.007392520041598516,0.04710727446610956,-0.03971475442451104,61.68224299065469,74.45482866043608,0.7927519818799356,18.978340444384088,53.93989065983023,-0.008000000000336627,62.33954194449339,18.929260969456916,24.256208884034802,29.20430526724709,61.692276217020975,62.23700000000033,62.78172378297968,1.7504821343552894,0.5578274732701145,62.4036702810611,0.2253391742044021,61.73,62.265,62.8,-91300.0,-0.06598517535267566,62.84948684830965
2022-11-29 14:35:00+00:00,62.3,62.37,62.16,62.35,320,62.274,149,0.05000000000000426,49.96415050126973,0.006327867867113923,0.036834097833299974,-0.03050622996618605,57.009345794393056,64.27829698857725,0.7432541606075205,18.879490008581172,57.20578058747551,0.024499999999669342,62.34053794977974,18.59053802267735,22.633673102226343,30.117564945160247,61.695441014733014,62.22950000000033,62.76355898526764,1.7164174073946021,0.6128152538612927,62.401612434600544,0.22424351890408772,61.73,62.265,62.8,-90980.0,-0.01018533908660635,62.8458620010727
2022-11-29 14:40:00+00:00,62.35,62.38,62.2,62.25,307,62.284,131,-0.10000000000000142,47.01419333216128,-0.002555581760958603,0.022360518564181957,-0.02491610032514056,52.071651090343295,56.92107995846302,0.45183153138614873,15.037593984966463,59.65817659676793,-0.0780000000003298,62.33191528789595,18.22331350074472,21.640491666751316,28.366071766622976,61.69503745473496,62.229000000000326,62.762962545265694,1.7161212465743143,0.5196643006011193,62.396119698961606,0.22108326755379573,61.73,62.265,62.8,-91287.0,0.01770766511856295,62.84232498043343
2022-11-29 14:45:00+00:00,62.25,62.26,62.14,62.15,249,62.182,100,-0.10000000000000142,44.20359078375712,-0.01746363395661632,0.005961973094819391,-0.02342560705143571,44.84095753402253,51.307318139585625,0.1450209474701758,-11.094452773610776,54.49067018080282,-0.16050000000033293,62.31459002238205,18.130064268065894,20.773161184402056,29.233139192757086,61.687083496464034,62.22000000000033,62.75291650353663,1.7130070830482038,0.4343236702787098,62.39457577235828,0.21386303415709587,61.73,62.265,62.8,-91536.0,-0.02136813480050778,62.83902026732188
2022-11-29 14:50:00+00:00,62.16,62.27,62.14,62.22,181,62.206,104,0.07000000000000028,46.609701032415316,-0.023360670475078393,5.1949261085853377e-05,-0.023412619736164247,38.292273236282625,45.06829395354882,0.4034210101662161,2.2344111187424524e-12,53.877039947767926,-0.08000000000033225,62.305581448821854,17.98383587983969,20.18883722304132,27.927289868288298,61.684744353583014,62.21050000000033,62.736255646417646,1.690247294001217,0.5090346152860222,62.38604350814203,0.2078728174315892,61.73,62.265,62.8,-91355.0,-0.01429467165893699,62.8367356289548
2022-11-29 14:55:00+00:00,62.23,62.33,62.19,62.28,279,62.27,129,0.060000000000002274,48.65358977729609,-0.0229283125282862,0.0003874457663024383,-0.023315758294588637,38.18589025755922,40.43970700928746,0.16082341588936622,15.797788309640248,53.91215041260116,0.011999999999673605,62.30314512036263,17.48231616336984,21.305366346921616,26.551729074627247,61.697452201287184,62.220500000000335,62.743547798713486,1.6812716024884016,0.556878166915197,62.38319483221879,0.20302475904361858,61.73,62.265,62.8,-91076.0,0.02405792115222704,62.833561816960334
2022-11-29 15:00:00+00:00,62.27,62.32,62.06,62.08,278,62.199,164,-0.20000000000000284,42.77529523065455,-0.038282695190730465,-0.011973549516913463,-0.026309145673817,30.223677032187965,35.5672801753426,-0.6402048655569814,-22.838499184337056,55.1022586842052,-0.16250000000032827,62.28189320413762,17.610097553366312,19.394783285356272,28.65447955183191,61.707064980177684,62.22450000000033,62.74193501982298,1.6631231101017971,0.3603689405774448,62.325680742089276,0.2070944191119314,61.73,62.265,62.8,-91354.0,0.01119917220737445,62.82980909289357
2022-11-29 15:05:00+00:00,62.1,62.26,62.08,62.25,317,62.184,147,0.1700000000000017,48.47388580486952,-0.03631495858505929,-0.008004650328993827,-0.02831030825606546,26.016278143937956,31.475281811227713,-0.32025620496397567,-15.68627450980282,53.52482336501419,-0.014000000000329749,62.278855756124514,17.72875170122018,18.179329058971145,26.858728201393422,61.77001178052348,62.24750000000033,62.724988219477176,1.534160309978213,0.5026178656328003,62.31886310516664,0.20515910346107916,61.73,62.265,62.8,-91037.0,0.10406617091898829,62.8258510162762
2022-11-29 15:10:00+00:00,62.23,62.24,62.08,62.16,249,62.175,133,-0.09000000000000341,45.869608651971,-0.041538926103868334,-0.0105828942782423,-0.030956031825626035,15.627165627165546,23.955706934429816,-0.8454298931249049,-38.713910761153095,47.4167635905882,-0.12500000000033396,62.26753616030313,17.838930552798764,17.090005304935314,25.249326086603503,61.829087164981196,62.26500000000034,62.70091283501949,1.400185770558558,0.37956307825194757,62.308010234923735,0.20264773892814505,61.8,62.3,62.8,-91286.0,0.10366904185703263,62.82259735332404
2022-11-29 15:15:00+00:00,62.18,62.36,62.17,62.27,672,62.292,277,0.11000000000000654,49.444652128945165,-0.036383471298329084,-0.004341951578162438,-0.032041519720166646,22.52252252252273,21.388655431208075,-0.685805422647523,-5.005889281504392,48.42389461643396,-0.04300000000032611,62.26777081170283,17.11371131751614,20.11778421701578,23.467704401200265,61.8834304058728,62.28400000000033,62.684569594127865,1.286268043566662,0.4825248843077784,62.3074300191431,0.20245861471899204,61.85,62.325,62.8,-90614.0,0.08390836199729862,62.81536139249905
2022-11-29 15:20:00+00:00,62.27,62.39,62.17,62.19,384,62.283,227,-0.0800000000000054,47.012794143120686,-0.038311437233609524,-0.0050159340107543,-0.033295503222855224,19.819819819819905,19.323169323168724,-0.49600000000000755,-21.02897503812203,39.31998826605075,-0.13900000000033685,62.26036406773113,16.24426514031247,19.61780822432384,21.657408547353434,61.91814459041257,62.295000000000336,62.671855409588105,1.2099058017104645,0.3606892758748052,62.3054812109152,0.20371157081049254,61.86,62.33,62.8,-90998.0,0.024350543884933525,62.81118745954537
2022-11-29 15:25:00+00:00,62.2,62.33,62.14,62.32,342,62.195,194,0.13000000000000256,51.212024770027455,-0.02901498390959034,0.003424415450611909,-0.03243939936020225,27.521888085268568,23.288076809203066,-0.08016674683340996,-20.870450496311516,33.88859406447494,-0.03400000000033998,62.26604368032817,15.618297119002806,18.30454018579853,21.264593446920443,61.94685736926131,62.308000000000334,62.66914263073936,1.1592175346312599,0.516613934465602,62.30557597649909,0.2027321728954572,61.86,62.33,62.8,-90656.0,0.05287914628279573,62.80760869703625
2022-11-29 15:30:00+00:00,62.33,62.38,62.25,62.32,395,62.327,245,0.0,51.212024770027455,-0.021400782770712112,0.00883089327159211,-0.03023167604230422,36.502144937865644,27.947950947650707,0.03210272873195308,-2.2111663902696823,41.21191049135726,-0.06650000000033174,62.27118237743977,14.68579520225452,19.252069560476077,20.264998831893834,61.99934206319853,62.32550000000033,62.65165793680213,1.0466275819746245,0.4915685019744375,62.30573880816241,0.19753701768863902,62.02,62.41,62.8,-90656.0,0.06684272981213296,62.803932448657186
2022-11-29 15:35:00+00:00,62.32,62.34,62.14,62.23,606,62.225,401,-0.09000000000000341,48.148310330406765,-0.02237084418303681,0.006288665487413931,-0.02865950967045074,47.81800625372667,37.280679758952964,-0.19246190858059897,-50.4535147392221,43.23447493275563,-0.18800000000032924,62.267260246255034,14.5005375668948,17.861014639138475,22.7747702705321,62.00559652647922,62.32800000000033,62.650403473521436,1.0345381642956766,0.34801652579912834,62.30477702950638,0.19771294499659356,62.06,62.43,62.8,-91262.0,0.01782348793694783,62.7974896294075
2022-11-29 15:40:00+00:00,62.23,62.3,62.13,62.13,1201,62.234,647,-0.09999999999999432,44.93188724267318,-0.030853133390039034,-0.0017548989756706358,-0.029098234414368398,42.68214055448087,42.33409724869039,-0.1927710843373398,-73.4463276836146,37.83743096682024,-0.33250000000033,62.25418784184979,14.388061552359483,16.75295799179362,21.72680319309065,61.9850172819716,62.31050000000033,62.63598271802906,1.0447122652802625,0.22271953316981333,62.302379136941006,0.19573344892540792,62.06,62.43,62.8,-92463.0,-0.16152933866829586,62.784043171973046
2022-11-29 15:45:00+00:00,62.13,62.27,62.1,62.24,1475,62.189,629,0.10999999999999943,48.9701431616681,-0.028372270137516864,0.0005807714214812257,-0.02895304155899809,42.42424242424247,44.30812974414933,0.14481094127112293,-60.36277133511149,52.80248839474251,-0.27400000000032776,62.25283661881648,14.468518652557727,15.703790075138766,21.471305811506266,61.979687652853684,62.30000000000033,62.62031234714698,1.0282900389940457,0.4063414187201787,62.30190896260113,0.19389534543073603,62.06,62.43,62.8,-90988.0,-0.06506349935453169,62.768756424900054
2022-11-29 15:50:00+00:00,62.25,62.28,62.02,62.05,1331,62.101,706,-0.19000000000000483,43.092050778354505,-0.04126193829993241,-0.009847117392747455,-0.031414820907184955,27.955227955227944,37.68720364464975,-0.2732240437158473,-114.61988304093097,46.023625584983975,-0.504500000000327,62.23351884559586,15.017909942607401,14.235428055056953,22.340695927406188,61.984126789331185,62.26800000000033,62.55187321066947,0.911778797035848,0.11602576113740445,62.30023987087346,0.19861710647139758,62.02,62.41,62.8,-92319.0,-0.21208711061642588,62.753625914497725
2022-11-29 15:55:00+00:00,62.05,62.25,62.05,62.19,2266,62.172,1273,0.14000000000000057,48.04112421032556,-0.039722368475047176,-0.006646038054289774,-0.0330763304207574,36.199836199835744,35.52643552643471,-0.14450867052023808,-82.96365475912582,59.4264889852287,-0.4285000000003265,62.22937419363435,15.528058997653527,13.212041030116229,20.734619998264616,62.03786618134601,62.24250000000033,62.44713381865464,0.6575372732596352,0.37172208302231735,62.29915382395859,0.19871588458058367,62.02,62.395,62.77,-90053.0,-0.08766455339760347,62.731193826270214
2022-11-30 09:30:00+00:00,62.1,63.0,61.85,62.93,2076,62.293,711,0.740000000000002,65.24580351847756,0.020967862794883274,0.04323535457251254,-0.022267491777629267,49.32236584410444,37.82580999972203,1.3692010309278357,317.6525384257141,65.94141305569798,0.24899999999967548,62.29610046090727,16.858489892331477,29.23166139148058,14.347570608964842,61.91572424756589,62.26400000000033,62.61227575243477,1.1187066440782394,1.4561389148459887,62.37159516688824,0.26666474996768474,61.85,62.425,63.0,-87977.0,0.07684395408265543,62.593333333333334
2022-11-30 09:35:00+00:00,62.94,63.47,62.51,62.79,2282,63.09,1020,-0.14000000000000057,61.12228973563263,0.05711014811696202,0.06350211191567304,-0.0063919637987110076,65.96122692741046,50.494476323782884,0.867469879518068,411.7052407555386,70.90911919666154,0.05299999999967753,62.34313851224943,19.209910205251543,33.509758905465254,11.23603175766444,61.86952436926635,62.28500000000033,62.70047563073431,1.3341113614320537,1.1077372084465402,62.39703110233697,0.31618869639856445,61.85,62.66,63.47,-90259.0,0.030481837603583733,62.766132782621995
2022-11-30 09:40:00+00:00,62.79,63.1,62.47,62.86,1207,62.746,581,0.07000000000000028,62.401779582192475,0.09035997111156036,0.07740154792821709,0.012958423183343268,71.42780461621076,62.23713246257455,1.1261261261261257,236.24067164179542,66.4166624366556,0.06649999999967804,62.39236341584473,21.16565494276036,29.056355850186513,10.58657906341983,61.82765064156547,62.31300000000033,62.79834935843519,1.5577788212246473,1.063511613329025,62.43882241273127,0.3386037895129529,61.85,62.66,63.47,-89052.0,0.05335248297579815,62.775647199760414
2022-11-30 09:45:00+00:00,62.86,63.13,62.53,62.67,1064,62.859,480,-0.18999999999999773,56.92552702035102,0.10022396381545917,0.06981243250569272,0.03041153130976645,56.995884773662944,64.79497210576072,0.6423638991488678,166.9765712160602,61.165808951501766,-0.18300000000032668,62.418804995288085,23.046181286728668,26.170660430503677,9.31665925912062,61.81933736674959,62.329000000000335,62.838662633251076,1.6353948667578126,0.8345350215540558,62.44661393321926,0.35727494740488497,61.85,62.66,63.47,-90116.0,0.0028770716915916487,62.77581083119625
2022-11-30 09:50:00+00:00,62.65,62.92,62.55,62.75,857,62.726,438,0.0799999999999983,58.57399536944011,0.11319177617532006,0.06622419589244288,0.046967580282877175,56.172839506173254,61.532176298681655,0.9004663129120516,124.18561361521176,58.845229296365055,-0.162000000000333,62.45034737668922,24.792384320413525,24.23966016037474,8.629230235545347,61.81413335005057,62.35400000000034,62.89386664995011,1.7316183402821608,0.8667572353621978,62.45929856743155,0.3581838797331078,61.85,62.66,63.47,-89259.0,0.014415016556397634,62.77171119422923
2022-11-30 09:55:00+00:00,62.72,63.0,62.65,62.8,682,62.852,319,0.04999999999999716,59.614282309484864,0.1260504123413,0.06326626564673825,0.06278414669456174,54.93827160493864,56.03566529492428,0.7702182284980763,122.38665727037075,58.88587536749531,-0.16350000000033305,62.483647626528345,26.60016042467924,24.143007479712715,8.025955157276778,61.821972764401366,62.38650000000033,62.9510272355993,1.8097737029612595,0.8662356516430422,62.481304129878204,0.3575993168950288,61.85,62.66,63.47,-88577.0,0.020137554387223734,62.77546482206987
2022-11-30 10:00:00+00:00,62.81,62.9,62.28,62.85,1351,62.567,450,0.05000000000000426,60.67769955119658,0.1386769744389582,0.06071426219551718,0.07796271224344103,58.641975308642344,56.58436213991741,0.8504492939666264,72.34279354480033,55.544572700492125,-0.16050000000033293,62.51853832876374,26.15228599306688,21.302001962975183,14.10399223928287,61.82458277768972,62.418000000000326,63.01141722231093,1.9014297872748338,0.8639934802680518,62.51693047293243,0.3763422228310979,61.85,62.66,63.47,-87226.0,0.07542214612333542,62.76144272857793
2022-11-30 10:05:00+00:00,62.89,63.21,62.78,63.17,928,63.034,412,0.3200000000000003,66.71789905381985,0.17251628121702822,0.07564285517886975,0.09687342603815847,67.28395061728436,60.28806584362112,1.5105254700305437,143.3341189410011,57.03756821355276,0.11649999999966099,62.58058229745291,26.60022876507535,25.405402405022503,12.964532419098777,61.789064776884054,62.46250000000033,63.13593522311661,2.156286485863599,1.0252917992065798,62.59637478093239,0.38017492120030516,61.85,62.66,63.47,-86298.0,0.10681450091274323,62.78737117513799
2022-11-30 10:10:00+00:00,63.11,63.33,63.0,63.11,810,63.142,312,-0.060000000000002274,64.7107718309669,0.19227623631418567,0.07632224822082176,0.11595398809336391,73.6625514403297,66.52949245541812,1.5773378400128601,140.9445555615609,58.04212734260171,0.009499999999661668,62.63100303102882,27.303441252198933,26.091295669119823,12.15306174854955,61.80866603673714,62.51400000000033,63.21933396326352,2.256563212282655,0.9224948967736537,62.683308871381115,0.37659099825742615,61.85,62.66,63.47,-87108.0,0.10234538428650224,62.813224364099376
2022-11-30 10:15:00+00:00,63.08,63.3,62.9,63.06,450,63.094,209,-0.04999999999999716,63.009620914244245,0.2015778964465511,0.06849912668254976,0.13307876976400135,77.98353909465071,72.97668038408757,1.3174807197943394,112.96869625043044,58.52311168697095,-0.05200000000034066,62.67185988521655,27.462281660302125,24.120536031072675,13.123432392442433,61.82195716866904,62.554500000000324,63.28704283133161,2.3420947536349366,0.8450310196067359,62.73318356076682,0.37826306981046703,61.85,62.66,63.47,-87558.0,0.08366253990566747,62.823735087269725
2022-11-30 10:20:00+00:00,63.04,63.44,63.03,63.44,1331,63.255,353,0.37999999999999545,69.55928948754263,0.23688172821468356,0.08304236676054577,0.1538393614541378,83.5390946502062,78.39506172839486,2.2401289282836467,139.89774039254434,65.45299039398708,0.31149999999966127,62.745016086624496,27.967244521754527,24.89212533670364,12.113448690333643,61.814801673677856,62.618500000000324,63.42219832632279,2.5669676735228864,1.0110748480456972,62.79077578832401,0.3805299933954335,61.85,62.66,63.47,-86227.0,0.14080105357780323,62.87269545431304
2022-11-30 10:25:00+00:00,63.44,63.56,63.29,63.52,1193,63.439,619,0.0800000000000054,70.73414077003507,0.2682236849764408,0.09150745881784239,0.1767162261585984,90.16677496209705,83.89646956898399,2.1386074931661225,149.3502456009451,64.95758697492383,0.3804999999996639,62.81882407837455,28.723818876768387,25.90405509676645,11.486517472650688,61.80432674288938,62.681000000000324,63.55767325711127,2.7972535763977593,0.9785135129846342,62.90456440713072,0.3726349938671884,61.85,62.705,63.56,-85034.0,0.17367374255049345,62.921650387651376
2022-11-30 10:30:00+00:00,63.49,63.55,63.15,63.31,1479,63.306,747,-0.21000000000000085,63.77591090292813,0.27297053218321565,0.07700344481969382,0.19596708736352184,93.729694606888,89.14518807306308,0.6038455426664591,114.82873468389948,64.32537780369525,0.15649999999966724,62.86560273757697,28.7162632129876,23.928250679126457,13.279983494788565,61.84991263128286,62.73700000000032,63.62408736871778,2.8279559708543758,0.8229670606335638,62.9296711239607,0.3745896371623891,61.85,62.705,63.56,-86513.0,0.16630895947963256,62.960721621048165
2022-11-30 10:35:00+00:00,63.33,63.59,63.31,63.45,1133,63.465,611,0.14000000000000057,66.16549819359905,0.2847468878901438,0.07102384042129756,0.21372304746884624,91.66498622034055,91.8538185964412,1.0511227902532339,122.79276840237046,62.006253423336474,0.27749999999966235,62.9212596197125,28.81937556465457,23.403962197890703,12.557918045071721,61.87641167288156,62.79350000000032,63.71058832711908,2.9209657914234985,0.8579262654352079,63.010968466248045,0.36783323450793276,61.85,62.72,63.59,-85380.0,0.148166139603678,62.99363454649805
2022-11-30 10:40:00+00:00,63.46,63.75,63.45,63.51,1282,63.607,707,0.05999999999999517,67.16519379631546,0.2955147234110669,0.06543334075377652,0.23008138265729036,87.00253644510876,90.79907242411177,1.034043907095139,128.2118130992721,60.18839244349626,0.3209999999996498,62.977330132120834,29.339765071535037,25.170807551054352,11.81657606889267,61.91240231781417,62.85300000000033,63.79359768218649,2.9930080733971445,0.8492460232692979,63.08741624298061,0.3629880034716516,61.85,62.8,63.75,-84098.0,0.11093177785303296,63.03440147126437
2022-11-30 10:45:00+00:00,63.5,63.53,63.3,63.41,1546,63.445,598,-0.10000000000000142,63.78264586322984,0.29260616464927125,0.0500198255935847,0.24258633905568655,84.1660802251938,87.61120096354703,1.180788255943832,90.93019881004031,48.17466770621496,0.2059999999996336,63.018536786204564,29.053603422382327,24.0009816919352,14.29840564205088,61.98721678230562,62.91200000000033,63.83678321769504,2.9399263024373887,0.7692522909536966,63.120003284017066,0.35348886036653393,61.85,62.8,63.75,-85644.0,0.10665744611983059,63.06418280717808
2022-11-30 10:50:00+00:00,63.41,63.44,63.13,63.16,799,63.286,382,-0.25,56.167017500337224,0.26704981616467904,0.019570781687194005,0.24747903447748504,73.46938775510223,81.54600147513425,0.653386454183269,55.125844076116906,49.46790439368323,-0.05050000000035482,63.0320094732327,27.9993262314074,22.484209910024706,16.860400396272947,62.10640548961512,62.96350000000033,63.82059451038554,2.7225122821482453,0.6146314657361136,63.12126552492633,0.3503825131974954,61.85,62.8,63.75,-86443.0,0.13012943165857205,63.07117554144276
2022-11-30 10:55:00+00:00,63.17,63.33,63.15,63.18,524,63.221,301,0.020000000000003126,56.6133250671641,0.24557917486006176,-0.0015198876939386263,0.24709906255400038,65.98639455782336,74.54062084603912,0.6050955414012682,44.98609793050479,51.30198217639261,-0.034500000000363684,63.0461038091153,27.02035455407354,21.62947260433616,16.219452225747506,62.21648551667477,63.010500000000334,63.804514483325896,2.5202608559702186,0.6067360882951093,63.12154496934611,0.33821233368338854,61.85,62.8,63.75,-85919.0,0.08214472145842275,63.07489012733797
2022-11-30 11:00:00+00:00,63.21,63.25,62.87,62.91,799,63.061,376,-0.2700000000000031,49.31342599642717,0.20442036272840625,-0.0341429598604753,0.23856332258888155,54.64852607709773,64.70143613000708,0.09546539379474694,-6.9114976864084605,51.496112807582364,-0.30600000000036687,63.03314154158051,25.24513385768616,19.908808596041233,20.79087859207195,62.389744774238366,63.05350000000034,63.717255225762315,2.105371551974025,0.39190292262060183,63.11729648689327,0.3411971669917181,61.85,62.8,63.75,-86718.0,0.10029833016942072,63.07251105094908
2022-11-30 11:05:00+00:00,62.89,63.15,62.89,63.13,316,63.055,200,0.22000000000000597,54.465502900022734,0.18739371091325552,-0.04093568934050082,0.22832940025375634,53.96825396825432,58.201058201057776,-0.06332119677061598,-7.686932215235028,50.23553619885411,-0.072000000000358,63.04236615666808,23.596714639612166,18.806429595571522,19.6396581234713,62.56779088638372,63.10050000000034,63.63320911361696,1.6884465689388073,0.5276886571353981,63.117396841615125,0.33539736934945236,61.85,62.8,63.75,-86402.0,0.08024162743365862,63.07228458998598
2022-11-30 11:10:00+00:00,63.13,63.21,63.05,63.16,538,63.149,284,0.02999999999999403,55.135199961364314,0.17431136307046557,-0.043214429746632615,0.2175257928170982,46.618509946934324,51.74509666409477,0.07922674694975651,8.775981524243166,57.38855528299802,-0.013000000000367606,63.05356937984255,22.008608234656013,19.46812462978637,18.94447448691467,62.58460640909422,63.11200000000034,63.639393590906465,1.6712941783056134,0.5455068101199184,63.11888172160319,0.3228689858244917,62.28,63.015,63.75,-85864.0,0.007415418585064338,63.07389323089151
2022-11-30 11:15:00+00:00,63.17,63.34,63.01,63.12,760,63.165,355,-0.03999999999999915,53.99491311278801,0.15888432287373888,-0.04691317595468744,0.20579749882842632,41.80249263091707,47.46308551536788,0.09514747859180606,10.727723961248758,56.842500117347385,-0.03400000000037551,63.05989610557183,21.059632627903074,20.920540749122967,17.56358941682679,62.622208582205104,63.12850000000034,63.63479141779557,1.6040026859349725,0.49160562503967153,63.11894844278612,0.3233783439798855,62.28,63.015,63.75,-86624.0,0.0446239999849516,63.0765807949189
2022-11-30 11:20:00+00:00,63.14,63.24,63.02,63.08,488,63.132,262,-0.03999999999999915,52.818510462333926,0.1417960797239033,-0.051201135283618415,0.1929972150075217,30.48266166822893,39.63455474869275,-0.567465321563676,-8.703220191472859,51.8956879073191,-0.04000000000036863,63.06181076218404,20.17844099306106,19.880169188433165,16.690157933767967,62.647667711784784,63.13950000000034,63.631332288215894,1.557922657656625,0.43951190128629386,63.11764570013826,0.3159941765527508,62.28,63.015,63.75,-87112.0,0.018594841326469106,63.07733138034456
2022-11-30 11:25:00+00:00,63.07,63.08,62.86,62.95,586,62.95,248,-0.12999999999999545,49.0761815377375,0.11642157492304506,-0.06126051206758132,0.17768208699062638,20.795028941096874,31.026727746746932,-0.8973551637279642,-67.48428824211864,51.34971346796701,-0.13550000000036277,63.05116211816651,18.86155154065418,18.86960686729451,19.53867477780909,62.70160288811222,63.153500000000335,63.60539711188845,1.4311071021815513,0.2748381272563693,63.1000399963263,0.3091374496561257,62.28,63.015,63.75,-87698.0,0.044911755189076745,63.07460261699549
2022-11-30 11:30:00+00:00,62.96,63.15,62.88,63.13,622,63.014,325,0.17999999999999972,53.94219067897791,0.10957349765828894,-0.054486871465869946,0.1640603691241589,21.437691521961842,24.238460710428523,-0.2843152740483301,-43.47826086956723,48.48034562997806,0.06449999999964007,63.05867048786494,17.705144429839024,19.31383648617064,18.308620130652354,62.75980762094301,63.17250000000034,63.58519237905767,1.3065570590283135,0.44850886258498895,63.10181317761958,0.30634191753783074,62.28,63.015,63.75,-87076.0,0.07164273253112213,63.07407560849301
2022-11-30 11:35:00+00:00,63.15,63.23,63.02,63.13,448,63.129,217,0.0,53.942190678977894,0.10295949412996919,-0.04888069999535177,0.15184019412532096,23.59550561797829,21.942742027011644,-0.5043341213553987,-22.255403868039526,45.0689391732215,0.07149999999964507,63.065463774734944,16.98371893041476,20.254598835025956,17.391539454943022,62.81238879500285,63.18900000000035,63.56561120499784,1.1920150817309751,0.4216698823382882,63.10302561892228,0.29946035199941384,62.28,63.015,63.75,-87076.0,0.07943921784287618,63.07499771698433
2022-11-30 11:40:00+00:00,63.12,63.2,63.08,63.15,302,63.128,134,0.01999999999999602,54.502421629581136,0.09819969656071237,-0.04291239805168687,0.14111209461239924,31.086142322097974,25.373113154012007,-0.5668398677373676,-28.504521963826743,53.28191298552773,0.10699999999965115,63.07351484380781,16.31382382380652,19.64892696807089,16.87148145445167,62.860116299134155,63.20400000000036,63.54788370086657,1.088170688140642,0.42148508367168325,63.10326144760514,0.28664175542802744,62.78,63.265,63.75,-86774.0,0.01825201927895761,63.07579597467734
2022-11-30 11:45:00+00:00,63.14,63.31,63.11,63.3,529,63.214,254,0.14999999999999858,58.57246349251103,0.10531723753567945,-0.028635885661375815,0.13395312319705527,37.453183520599644,30.711610486891278,-0.17347421542343033,14.287504699830222,50.3048718314283,0.24649999999965644,63.09508485868325,16.185334201368313,21.44963947064586,16.012082149526645,62.86452456773974,63.21050000000035,63.55647543226096,1.09467709402902,0.6293444442208677,63.10665945191875,0.28045305861173997,62.86,63.305,63.75,-86245.0,0.0011847910695435653,63.079088519950474
2022-11-30 11:50:00+00:00,63.31,63.35,63.19,63.19,522,63.283,241,-0.10999999999999943,54.707515153424936,0.10091853331337575,-0.026427671906943617,0.12734620522031936,43.7587344177988,37.43268675349811,0.04749841671944921,13.705583756334775,45.9609958652541,0.13499999999966406,63.104124395951516,16.239760262348714,21.59889699522667,15.338932556615177,62.87142712185047,63.21450000000036,63.55757287815025,1.0854246356449484,0.46429330098536453,63.11177611148341,0.27184926871090165,62.86,63.305,63.75,-86767.0,-0.014898725270454407,63.08227525027258
2022-11-30 11:55:00+00:00,63.21,63.22,63.03,63.09,395,63.12,199,-0.09999999999999432,51.387789908631646,0.08834497834361343,-0.031200981501364744,0.11954595984497818,46.115702001423024,42.442539979939795,-0.14245014245013454,-53.5042735042821,52.938493033553094,0.031999999999669626,63.10277921538471,15.378232063901784,20.49692443704948,18.852751173246812,62.87538878508624,63.21600000000036,63.55661121491449,1.0776107786450408,0.3150383861668697,63.11158113610207,0.2660028923744085,62.86,63.305,63.75,-87162.0,-0.018512485255020455,63.08272464192828
2022-11-30 12:00:00+00:00,63.11,63.16,63.02,63.16,478,63.089,180,0.06999999999999318,53.51425225174137,0.08307116771666045,-0.029179833702654173,0.11225100141931463,50.0444645176653,46.639633645628344,0.3973931012557719,-48.63871436509617,59.144714700542686,0.09399999999966013,63.108228813919496,14.523954240496915,19.699387073767035,18.397118034821727,62.876693990640646,63.20200000000036,63.527306009360075,1.0294168202262977,0.43544539788393277,63.11178267143567,0.25700268577623603,62.86,63.305,63.75,-86684.0,-0.07745753918829658,63.08325137103839
2022-11-30 12:05:00+00:00,63.16,63.19,62.92,62.94,460,63.039,218,-0.21999999999999886,46.61298882440026,0.06044272727996969,-0.041446619311475946,0.10188934659144563,39.068730940652394,45.076299153246204,-0.30096626009821215,-92.06952743074574,59.71825116610864,-0.14000000000034163,63.09220702211764,13.780453841229056,18.226447975978527,19.790839848356566,62.863219432947474,63.173000000000364,63.482780567053254,0.9807372360118662,0.12392734602912396,63.10677260896964,0.25793106536364746,62.86,63.305,63.75,-87144.0,-0.16942860491694478,63.082166660764244
2022-11-30 12:10:00+00:00,62.92,63.0,62.88,62.93,436,62.929,186,-0.00999999999999801,46.32057688196649,0.04122736537338767,-0.04852958497444637,0.08975695034783404,30.61224489795919,39.90848011875826,-0.36415452818239213,-125.73620052047845,63.104084388266166,-0.17500000000033822,63.07675873429692,13.298431318587676,17.596701831967017,20.258749616826265,62.83372511850422,63.15400000000037,63.47427488149653,1.0142663378286472,0.1503003935963313,63.10248438966056,0.24807884640910102,62.86,63.305,63.75,-87580.0,-0.16584769784258588,63.079954196165964
2022-11-30 12:15:00+00:00,62.93,62.95,62.76,62.77,656,62.877,392,-0.1599999999999966,41.80211073952181,0.01293923435970612,-0.06145417279050233,0.07439340715020845,10.76905338406606,26.816676407558518,-0.5544993662864317,-177.97017797018,55.25976159976111,-0.35750000000032145,63.04754361674483,13.44514013345208,16.617683129373297,22.645507419443625,62.788458147860005,63.12000000000037,63.45154185214073,1.0505128394814942,-0.02783682925826796,63.09278744207406,0.24393035737987986,62.76,63.254999999999995,63.75,-88236.0,-0.2191919810631495,63.07428892904634
2022-11-30 12:20:00+00:00,62.76,62.91,62.68,62.82,568,62.786,287,0.04999999999999716,43.651936294597796,-0.005382682922920878,-0.06382087205850347,0.05843818913558259,12.292050642671143,17.891116308231435,-0.4121750158528781,-176.70682730924077,47.08355930259241,-0.33000000000031804,63.02587279610247,13.946406884434769,15.493907546026886,23.46628237107912,62.78096921383381,63.085500000000366,63.390030786166925,0.9654541413369392,0.06408348176799182,63.072269671115805,0.24293533185274538,62.68,63.105000000000004,63.53,-87668.0,-0.15665586261339517,63.06914116243547
2022-11-30 12:25:00+00:00,62.82,63.03,62.8,63.01,451,62.916,199,0.18999999999999773,50.13773972915928,-0.004519425148075129,-0.05036609142692618,0.04584666627885105,23.948056328527446,15.669720118420853,0.095313741064329,-80.67940552017902,44.536220098176415,-0.16550000000032128,63.02436110123557,13.647265851768845,17.98387347807185,21.873309772975436,62.79863111885307,63.06550000000036,63.33236888114765,0.8463228901611419,0.396016351247538,63.07119416960133,0.24201137957754956,62.68,63.06,63.44,-87217.0,-0.13153228491048174,63.06732107552392
2022-11-30 12:30:00+00:00,63.01,63.08,62.96,63.02,416,63.028,262,0.010000000000005116,50.46093402106968,-0.002993859368373819,-0.03907242051777989,0.03607856114940607,40.298507462687006,25.51287147796117,-0.17424362426737838,-28.44294547499086,51.55177263963563,-0.1750000000003169,63.02394575826075,13.068874981844802,18.85399180694636,21.069672820397454,62.79458524155183,63.05850000000036,63.322414758448886,0.8370473717215827,0.42705978205485046,63.070223820105106,0.23329628103629582,62.68,63.015,63.35,-86801.0,-0.07383090803181239,63.06668118580159
2022-11-30 12:35:00+00:00,62.99,63.04,62.82,62.87,447,62.881,244,-0.15000000000000568,45.678195859888135,-0.013730309434215826,-0.03984709646689752,0.026116787032681693,42.78606965174158,35.67754448098464,-0.4118485664501903,-92.34234234234498,52.69998967614538,-0.3700000000003172,63.009284257474015,13.231001341618132,17.578840450719877,23.948584303962193,62.77310372412899,63.04300000000035,63.31289627587171,0.8562291638131405,0.17950650774669044,63.05141411575823,0.23234654667656032,62.68,63.015,63.35,-87248.0,-0.06405992128456134,63.06443721764762
2022-11-30 12:40:00+00:00,62.87,63.18,62.85,63.12,506,62.994,255,0.25,53.57585937630128,-0.0020425673554953505,-0.022527483510541634,0.020484916155046284,48.25870646766194,43.781094527362804,-0.047505938242287105,0.9201748332194418,51.80511210736768,-0.2165000000003232,63.01982861390506,12.55435437693252,20.02592899108171,21.589825678500304,62.78882850600597,63.05350000000034,63.31817149399471,0.8395140444047331,0.6256274315681898,63.0520911049131,0.23932179334252018,62.68,63.015,63.35,-86742.0,0.030057361741219157,63.06420689220292
2022-11-30 12:45:00+00:00,63.15,63.19,63.1,63.16,226,63.141,143,0.03999999999999915,54.710419219117746,0.010328655838435452,-0.008125008253288664,0.018453664091724116,55.22388059701482,48.756218905472075,-0.2211690363349117,64.01766004414404,49.9935007130688,-0.2650000000003203,63.03317826972363,11.869236695742856,19.77529241996573,20.982836287140152,62.78827917266501,63.055000000000334,63.32172082733566,0.8459942188100082,0.6968350223127773,63.053195565415805,0.22865595096091135,62.68,63.015,63.35,-86516.0,0.01080312953717357,63.064813887236646
2022-11-30 12:50:00+00:00,63.17,63.25,63.16,63.22,410,63.205,234,0.060000000000002274,56.4304741284907,0.024689828929545854,0.004988931870257389,0.019700897059288465,72.63681592039794,58.70646766169086,0.04747586643456536,98.02666666666505,50.895633134204076,-0.3005000000003122,63.05097081546423,11.156845265403089,21.15331233054358,20.366203342412398,62.785339038847454,63.058000000000334,63.330660961153214,0.8647941931329209,0.7970722308662886,63.05473951223158,0.21875195446370363,62.68,63.015,63.35,-86106.0,0.004240123896067233,63.066653787902204
2022-11-30 12:55:00+00:00,63.21,63.28,63.11,63.28,537,63.199,309,0.060000000000002274,58.14246840161922,0.04044641948321015,0.016596417939137346,0.023850001544072803,80.59701492537323,69.48590381426129,0.30115707719131635,101.18863049095752,50.9598482586796,-0.33000000000031093,63.07278311875336,10.520207607617438,19.960103610805145,20.876442236688757,62.77759750393881,63.06600000000034,63.354402496061866,0.9146053216044389,0.871009271629204,63.07158032500562,0.21526967200201064,62.68,63.015,63.35,-85569.0,0.0876819546418387,63.06921191851627
2022-11-30 13:00:00+00:00,63.29,63.4,63.27,63.36,599,63.355,318,0.0799999999999983,60.3779925665602,0.05871216513656208,0.02788973087399142,0.03082243426257066,88.1978993919296,80.47724341256622,0.31665611146296513,152.19421101773764,51.58784353845116,-0.377000000000308,63.100137107443516,10.302471805957943,23.171702760123406,19.949711085923738,62.76434195759848,63.08000000000034,63.3956580424022,1.0008181433159653,0.9435179250766537,63.099496500955695,0.20917898114472383,62.68,63.04,63.4,-84970.0,0.13380141474581703,63.074114983029254
2022-11-30 13:05:00+00:00,63.36,63.47,63.31,63.45,595,63.414,300,0.09000000000000341,62.78595568758014,0.07953333719959232,0.03896872234961733,0.04056461484997499,93.82167922693208,87.53886451474428,0.8102955195424366,164.2411642411631,59.413305295491035,-0.4360000000003055,63.13345738292509,10.472601411057493,24.31520880812523,18.841134656264853,62.75694828008832,63.10500000000034,63.45305171991236,1.1030876155994598,0.9956159965060252,63.1810400626551,0.20566619677724332,62.68,63.075,63.47,-84375.0,0.19124088593323224,63.079978484528425
2022-11-30 13:10:00+00:00,63.44,63.62,63.41,63.58,1087,63.511,485,0.12999999999999545,66.00017539120519,0.10531022884784136,0.05179649119829309,0.05351373764954827,95.88582657529666,92.63513506471877,1.0328936914031361,193.0795847750849,65.41797678401353,-0.4620000000003017,63.17598525121794,11.348086696370842,27.74619728646338,17.469045882953445,62.72238890444817,63.127500000000325,63.53261109555248,1.2834694722653546,1.0584887762490505,63.27928825217245,0.20597575415029742,62.68,63.15,63.62,-83288.0,0.19661691871967577,63.09409295537043
2022-11-30 13:15:00+00:00,63.57,63.64,63.51,63.58,690,63.575,346,0.0,66.00017539120518,0.12430568265945396,0.05663355600792455,0.06767212665152941,95.65434509381505,95.12061696534725,1.2904253624342665,174.051896207585,72.50405026357582,-0.6440000000003039,63.21446284634004,12.250729877214619,27.17383758106591,16.660202966688082,62.699400399754126,63.15000000000032,63.60059960024651,1.4270771187527804,0.9771420122928896,63.342650385552275,0.20054891456813348,62.68,63.16,63.64,-83288.0,0.1950807689052594,63.10337813595084
2022-11-30 13:20:00+00:00,63.59,63.72,63.49,63.66,929,63.606,405,0.0799999999999983,67.97433750263818,0.14415333812257103,0.06118496917683329,0.08296836894573774,94.57515002727797,95.37177389879588,1.3371537726838634,158.87310934071945,79.54527501100165,-0.7985000000003168,63.25689495621242,13.444121221250487,27.79066293754669,15.309599107114815,62.67304701738298,63.17550000000032,63.67795298261766,1.5906577157833006,0.9821346640991707,63.414099009032434,0.2026525635275523,62.68,63.2,63.72,-82359.0,0.21991896698417632,63.11650774667029
2022-11-30 13:25:00+00:00,63.66,63.73,63.61,63.69,637,63.676,358,0.030000000000001137,68.70809753941548,0.16045388484585033,0.061988412720090064,0.09846547212576026,94.72374847374876,94.98441453161324,1.079193778765264,150.9482382528807,87.55773288711013,-0.9880000000003122,63.29814305562076,14.596570195768981,26.942997776321473,14.642631231285918,62.64656586563113,63.19500000000032,63.74343413436951,1.7356883752486283,0.9512848207096276,63.53672167168469,0.19674880898986982,62.68,63.205,63.73,-81722.0,0.19388746720138147,63.12604153863967
2022-11-30 13:30:00+00:00,63.71,64.47,63.49,64.09,2586,64.077,1166,0.4000000000000057,76.45432838167918,0.2033052660695418,0.08387183515502523,0.11943343091451657,89.22225146776093,92.84038332292853,1.6978736908917824,202.3908457457012,95.62382136969354,-0.819000000000301,63.3735580027045,17.73045224439706,40.39676655186497,10.586425617710663,62.5670364053368,63.240000000000315,63.91296359466383,2.1282846131040825,1.131534905260881,63.78262315093593,0.25269532263345035,62.68,63.575,64.47,-79136.0,0.24746492390602887,63.18360174609918
2022-11-30 13:35:00+00:00,64.04,65.08,64.04,65.02,2361,64.567,1020,0.9299999999999926,85.46402638169042,0.3087494506058306,0.15145281575305122,0.15729663485277937,90.2603726386255,91.4021241933777,3.41975505010339,271.689497716892,96.33360336992853,-0.09200000000031139,63.53036200244693,21.43244428461106,44.78686845229868,8.040811081524524,62.31434003221748,63.33650000000032,64.35865996778317,3.2277121968622806,1.3235012390728491,64.33256841718662,0.3089313710167748,62.68,63.879999999999995,65.08,-76775.0,0.3633911062255724,63.26883552807539
2022-11-30 13:40:00+00:00,65.05,65.27,64.67,64.93,1504,64.905,763,-0.0899999999999892,82.18651679937673,0.38066441626126135,0.1786942251267856,0.20197019113447576,86.90436356833084,88.7956625582384,2.867553865652739,240.00820891693536,96.64616087670429,-0.36400000000030275,63.663660859356746,25.048730350763897,43.08150944144889,6.995669409432616,62.194106016044515,63.42500000000032,64.65589398395612,3.8814157948941146,1.11134428294262,64.55437662549981,0.329721987372719,62.68,63.974999999999994,65.27,-78279.0,0.2980925155591102,63.32668907729006
2022-11-30 13:45:00+00:00,64.97,64.99,64.44,64.85,1926,64.784,1050,-0.0800000000000125,79.27623012187973,0.4262882279142417,0.17945442942381276,0.24683379849042894,88.70406994070991,88.62293538255473,2.6757441418619354,170.6126270733013,86.6611608284505,-0.5940000000003209,63.776645539418006,27.21726946562592,38.18222493499362,10.955730181024235,62.16488242865521,63.52050000000031,64.87611757134542,4.268283692178421,0.9903669102933254,64.64691121939296,0.3454561311318103,62.68,63.974999999999994,65.27,-80205.0,0.3493442451164085,63.38695798038017
2022-11-30 13:50:00+00:00,64.82,64.99,64.61,64.72,587,64.741,300,-0.12999999999999545,74.65024248298545,0.44680502362055563,0.15997698010410133,0.2868280435164543,81.14048498631713,85.58297283178528,2.372666877570384,145.46117389719032,86.74787613715456,-0.8830000000003224,63.8664888213782,29.23091292942637,35.203482404331154,10.101031443581874,62.18743892934572,63.61000000000031,65.0325610706549,4.472759222306518,0.8901414227119675,64.66391509954597,0.3479235503366806,62.68,63.974999999999994,65.27,-80792.0,0.33651874511173735,63.40450022633701
2022-11-30 13:55:00+00:00,64.79,65.46,64.77,65.31,1731,65.109,668,0.5900000000000034,80.27568559876879,0.5048531681355257,0.17442009969525712,0.3304330684402686,83.63867575198508,84.4944102263367,3.207964601769908,158.86251870857316,88.0040094430803,-0.4385000000003174,64.00396607648504,31.694981551302313,39.18398753890581,8.680785475973734,62.18908398168907,63.73700000000031,65.28491601831155,4.857197603624991,1.0081025008436246,64.8384825548099,0.37592901102691734,62.68,64.07,65.46,-79061.0,0.40056285843977396,63.46836685923278
2022-11-30 14:00:00+00:00,65.33,65.87,65.32,65.8,1794,65.648,704,0.4899999999999949,83.5421929893656,0.583667490269633,0.20258753746349156,0.3810799528061415,88.57838909090786,84.45251660973601,3.8510101010100994,169.00322336865224,88.97803743720543,-0.10400000000032605,64.17501692634362,34.369433900456556,42.682555023208735,7.78833623418538,62.156764330768766,63.88600000000031,65.61523566923185,5.413504270830961,1.053423698705641,65.11735684137851,0.3890769388107091,62.8,64.33500000000001,65.87,-77267.0,0.43666741557193306,63.547254788043915
2022-11-30 14:05:00+00:00,65.81,66.31,65.8,66.13,1824,66.15,755,0.3299999999999983,85.30699103976804,0.6650899080069621,0.22720796416065647,0.43788194384630563,95.05324558698665,89.09010347662586,4.223798266351442,169.74479971795074,89.76137668934413,0.06699999999968043,64.36120579050137,37.176953228635135,46.67535245881927,7.074964945837288,62.106400868012884,64.0420000000003,65.97759913198772,6.044780400322936,1.0393678798191541,65.42588120707097,0.3977143003242302,62.82,64.565,66.31,-75443.0,0.416302840462717,63.63654213374565
2022-11-30 14:10:00+00:00,66.11,66.68,66.1,66.66,2701,66.485,1176,0.5300000000000011,87.6057342829351,0.7635822306443885,0.26056022943846624,0.5030220012059222,96.98308122475818,93.53823863421688,4.844290657439454,166.30721303618506,90.82768204726996,0.42799999999968463,64.58013857235838,40.00487226469536,48.401926709085195,6.361351790432645,62.038608501949945,64.2240000000003,66.40939149805067,6.805529079628647,1.0573372098712985,65.82166930777215,0.4107347074439289,62.82,64.75,66.68,-72742.0,0.48233621240483743,63.77761558384306
2022-11-30 14:15:00+00:00,66.63,67.62,66.61,67.56,3158,67.068,1514,0.9000000000000057,90.36297178069611,0.9038416602817421,0.32065572726065583,0.5831859330210862,97.35343247035478,96.46325309403251,6.259830135262678,184.35628982166367,91.87185433142069,1.1794999999996918,64.86393489880044,43.03447959594029,55.50700431626556,5.349474712946557,61.92569700731797,64.45850000000031,66.99130299268266,7.858709069191288,1.1122663327863225,66.41828140930137,0.45353937119793436,62.85,65.235,67.62,-69584.0,0.5474793376586097,63.968728218661205
2022-11-30 14:20:00+00:00,67.57,67.65,67.23,67.51,3246,67.502,1663,-0.04999999999999716,89.17607242890277,0.999442732957391,0.33300543994904375,0.6664372930083472,98.20532180908629,97.51394516806573,6.047753691486024,168.8823239783353,92.59529116572547,1.0159999999996927,65.11594109891467,45.85809869559003,52.29090175442652,4.993747168178435,61.898362613623604,64.67800000000031,67.45763738637702,8.595310264314582,1.0094189648404543,66.76599562153797,0.4511437018266534,63.1,65.375,67.65,-72830.0,0.5220710231438997,64.15516076368915
2022-11-30 14:25:00+00:00,67.53,67.89,67.3,67.78,2182,67.632,896,0.269999999999996,89.94417552349752,1.0844926590370818,0.3344442928229877,0.7500483662140941,97.5698124124494,97.70952223062947,6.4217302559271605,155.71226562356463,93.024944405465,1.1664999999997008,65.36966099425614,48.56306145783525,51.22943436210193,4.537299294613636,61.912909881237724,64.9090000000003,67.90509011876289,9.231663155379275,0.9791244398859158,67.06700821084277,0.46106200883903553,63.11,65.5,67.89,-70648.0,0.530817279312769,64.27638319027295
2022-11-30 14:30:00+00:00,67.76,67.76,67.05,67.28,1920,67.341,963,-0.5,78.79316767692252,1.0988822859196006,0.2790671357644052,0.8198151501551953,93.4236596736601,96.39959796506457,4.977375565610864,120.6774266092343,86.32902435608364,0.5379999999996841,65.55159804242221,50.16157556355379,45.667482329990236,7.7628193563607635,62.051688904744374,65.11200000000031,68.17231109525625,9.400144659220796,0.8542123549727513,67.1064202731576,0.48027186535053323,63.11,65.5,67.89,-72568.0,0.4812910752121029,64.36764135885157
2022-11-30 14:35:00+00:00,67.26,67.3,66.89,66.92,1567,67.13,741,-0.35999999999999943,71.88306003502146,1.0689153863441447,0.1992801889511595,0.8696351973929852,87.19696969697013,92.73014726102586,2.922177791448788,91.47020135586389,81.32459658767976,0.037999999999684064,65.681922038382,51.0870829160167,42.85338878917128,9.6892006723877,62.258289868953305,65.29400000000031,68.3297101310473,9.298588326789556,0.7678121312325193,67.08160267607579,0.4752524463969235,63.27,65.58,67.89,-74135.0,0.41079343262651746,64.43052079261508
2022-11-30 14:40:00+00:00,66.95,67.01,66.33,66.36,1645,66.679,879,-0.5600000000000023,62.675135648654354,0.988583309624417,0.0951584897851454,0.8934248198392716,74.78354978355019,85.13472638472614,2.202371784999224,60.050942521697415,74.89839182752132,-0.6150000000003217,65.74650089186943,50.23225397092536,38.6044667977754,16.89382494431684,62.5106169701621,65.44400000000032,68.37738302983853,8.964559103472283,0.6561337184203674,67.02497512618311,0.4898772716542866,63.31,65.6,67.89,-75780.0,0.3484938223845673,64.48207612592125
2022-11-30 14:45:00+00:00,66.37,66.63,66.09,66.63,2219,66.32,849,0.269999999999996,65.00284297918854,0.9359176277542645,0.03399424633199433,0.9019233814222701,67.230848861284,76.40378944726744,2.74479568234387,48.0320860328797,66.90541508642286,-0.4080000000003281,65.83064366407234,48.80661339393025,35.58692317019416,19.047337301941614,62.77639001633841,65.60300000000032,68.42960998366223,8.61731928009968,0.6816663787957725,67.00007186609257,0.4934574665361227,63.41,65.65,67.89,-73561.0,0.3817443881102364,64.54412425284417
2022-11-30 14:50:00+00:00,66.62,66.79,66.38,66.49,1314,66.625,545,-0.14000000000000057,62.815358725921556,0.8728215222690494,-0.02328148732257662,0.896103009591626,61.05276366145963,67.68905410209727,2.734857849196537,47.868001483129795,66.72229265382916,-0.621000000000322,65.89343950558926,47.70024744106415,35.79342462534169,17.90309277968303,63.05705224837364,65.74850000000032,68.439947751627,8.187100090881676,0.6377511414723768,66.98519555819765,0.48749621892640044,63.49,65.69,67.89,-74875.0,0.34427313685002675,64.58094985028549
2022-11-30 14:55:00+00:00,66.48,66.7,66.37,66.69,817,66.498,352,0.20000000000000284,64.64573765473027,0.8293949835297099,-0.053366420849532914,0.8827614043792428,62.10439495699337,63.46266915991166,2.1129995406522717,44.156731154696836,72.41161662314697,-0.48550000000031446,65.96930240981885,46.645006354158625,34.02185849023139,17.166976274195935,63.37734687783745,65.90400000000032,68.43065312216319,7.667677598212129,0.6555417308979169,66.97821980667928,0.476246489003086,63.49,65.69,67.89,-74058.0,0.3625738691417761,64.60354939846549
2022-11-30 15:00:00+00:00,66.69,66.84,66.51,66.84,942,66.66,407,0.15000000000000568,65.99760137369066,0.7978853593489674,-0.06790083602422026,0.8657861953731877,63.060359282522995,62.07250596699132,1.5805471124620052,47.58652094717651,72.79107850237725,-0.3490000000003164,66.0522259898361,45.86782613782083,34.44705398272202,16.298256040889836,63.72827003708354,66.06300000000032,68.39772996291708,7.068192370666667,0.66640040011929,66.97693547712814,0.4658003112171512,63.49,65.69,67.89,-73116.0,0.37602091619109507,64.63082086470347
2022-11-30 15:05:00+00:00,66.84,67.12,66.77,67.07,1094,66.96,487,0.22999999999998977,68.0170417005727,0.7824531995566701,-0.06666639665321406,0.8491195962098842,65.95139106883475,63.705381769449694,1.4214426130349178,59.817251993504144,72.18192204054458,-0.1790000000003289,66.14915684794695,45.52933031510511,36.93612898751333,15.407697135705472,64.1312134806835,66.23200000000031,68.33278651931712,6.3437206163691355,0.6994491092489025,66.97970776107647,0.4575288604159268,63.49,65.69,67.89,-72022.0,0.3867233699708226,64.66539454915376
2022-11-30 15:10:00+00:00,67.07,67.11,66.89,67.06,1674,66.984,502,-0.009999999999990905,67.82842070939645,0.7606479096959475,-0.07077734921114931,0.8314252589070968,64.90887346662531,64.64020793932701,0.6000600060006134,58.29118062007472,72.09330764714159,-0.19050000000031275,66.23590381480915,45.21501276544052,35.61866582021731,14.858124832771221,64.49779476557124,66.38050000000031,68.26320523442938,5.6724647582620165,0.6804584136628671,66.98190028356062,0.4405625132433605,64.04,65.965,67.89,-73696.0,0.40564984652883623,64.71710881363789
2022-11-30 15:15:00+00:00,67.05,67.39,66.96,67.29,1091,67.192,589,0.23000000000000398,69.89620865038879,0.7532432192387546,-0.06254563173467376,0.8157888509734283,65.01571107346295,65.29199186964034,-0.3996447602131359,71.4670359258397,71.32456507122583,-0.04800000000031446,66.33629392768447,45.29446019155182,37.67865113729383,13.82049786492607,64.6806340689903,66.49400000000031,68.30736593101032,5.454224233795539,0.7194813485759977,66.99142849679117,0.4398080480116923,64.44,66.16499999999999,67.89,-72605.0,0.3773167952793982,64.75233557538913
2022-11-30 15:20:00+00:00,67.29,67.38,67.23,67.32,1048,67.321,462,0.029999999999986926,70.16556642570296,0.7412510176641405,-0.05963026664743032,0.8008812843115708,65.0956937799047,65.00675943999698,-0.28143978669828984,77.07395279028476,69.37605495621709,-0.09700000000032105,66.42998022028594,45.36823280151231,36.71541411702296,13.467183327907122,64.91691195343435,66.6135000000003,68.31008804656625,5.093826466304703,0.7082120056868589,66.99330465103876,0.4191074731537137,64.44,66.16499999999999,67.89,-71557.0,0.3942016500352138,64.78654308855934
2022-11-30 15:25:00+00:00,67.32,67.44,67.3,67.42,1227,67.367,702,0.10000000000000853,71.0940184574412,0.7313853210724801,-0.05559677059127255,0.7869820916637527,69.62962962962999,66.5803448276652,-0.5311301268810853,79.46304143795788,66.68195316690841,-0.09950000000031878,66.52426781835395,45.51906014762294,36.86927612796887,13.129804717374725,65.21869307106509,66.74200000000032,68.26530692893554,4.56476260506194,0.7225421506070343,67.01420643845218,0.39917122507130565,64.61,66.25,67.89,-70330.0,0.4003140983260365,64.82663043705891
2022-11-30 15:30:00+00:00,67.42,67.57,67.35,67.52,1395,67.448,820,0.09999999999999432,72.03135966824819,0.7232981192291845,-0.050947177947654465,0.774245297176839,73.88888888888907,69.53807076614059,0.356718192627814,85.456734680596,63.600254339048156,-0.10800000000033094,66.61909945470119,45.838110530940924,37.77305780002182,12.595799098571252,65.63884916452702,66.88200000000032,68.12515083547362,3.7174451585577444,0.7566060295317159,67.16330461810068,0.38637328042335517,64.77,66.33,67.89,-68935.0,0.42010689933787626,64.87233864328641
2022-11-30 15:35:00+00:00,67.51,67.51,67.13,67.17,1528,67.292,699,-0.3499999999999943,64.18615820933621,0.6807990508992106,-0.0747569970221027,0.7555560479213133,72.66799733865629,72.06217195239111,0.3735803945009053,52.85118219749457,54.473103843479564,-0.5740000000003249,66.67156617330107,45.277295579485305,35.05148130296979,15.752662857970199,65.95854537743213,66.97500000000032,67.99145462256851,3.035325487325675,0.5959216455265807,67.16381338904746,0.386632331821687,65.32,66.60499999999999,67.89,-70463.0,0.3590522435693699,64.91674193209548
2022-11-30 15:40:00+00:00,67.17,67.18,67.01,67.06,1413,67.103,887,-0.10999999999999943,61.904178509340305,0.6309687375250093,-0.09966984831704317,0.7306385858420524,69.88521455587363,72.14736692780566,1.0548523206751037,15.798676158358901,55.95445063793382,-0.7725000000003206,66.70855987108192,44.31414846232763,33.904733963213,17.546668260242814,66.17624365407842,67.03800000000032,67.89975634592223,2.570948852656404,0.512764628948652,67.15497287567324,0.37115859383442373,65.8,66.845,67.89,-71876.0,0.30663730226199776,64.95322140266838
2022-11-30 15:45:00+00:00,67.07,67.61,67.06,67.59,2970,67.409,1472,0.5300000000000011,67.83738674387288,0.6270165690691698,-0.08289761341830615,0.709914182487476,76.2984699164976,72.95056060367517,1.4407924358397217,74.1206030150756,66.71667852390394,-0.26650000000032037,66.7925065500265,44.1390688147806,38.435360324266796,15.751215845715508,66.32527994823853,67.11100000000032,67.8967200517621,2.341553699875674,0.8048159448938881,67.21105406398307,0.3839329799891075,66.09,66.99000000000001,67.89,-68906.0,0.3597260639863444,65.037537758034
2022-11-30 15:50:00+00:00,67.62,67.98,67.44,67.95,3518,67.818,2063,0.35999999999999943,71.12680029354934,0.6454926015431397,-0.05153726475546905,0.6970298662986087,87.54581649318554,77.90983365518493,2.1958189201383815,138.47852373692345,76.91533679328246,0.08749999999967883,66.90274402145255,44.47623988541753,41.372356765487226,14.21343631522058,66.33835067058556,67.17550000000031,68.01264932941507,2.4924245578067987,0.9625817478353211,67.32376994489356,0.39508062427560026,66.09,67.035,67.98,-65388.0,0.36858090103325336,65.14464172077264
2022-11-30 15:55:00+00:00,67.96,68.0,67.7,67.83,7272,67.848,3626,-0.12000000000000455,68.60793509757583,0.6430394349453223,-0.04319234508262915,0.6862317800279515,95.55582036208494,86.46670225725536,1.7094017094017033,132.67272226809595,89.26520796990359,-0.048500000000331056,66.99105411464754,44.81473952301478,39.45704865778292,13.42903728049846,66.3194046919768,67.18900000000032,68.05859530802384,2.5885049874935353,0.8685622461881668,67.36945531440938,0.3882891511130572,66.09,67.045,68.0,-72660.0,0.23713202358056923,65.3455496292353
2022-12-01 09:30:00+00:00,68.02,68.72,67.58,68.71,3907,68.092,991,0.8799999999999955,75.46877146657957,0.7039887837938181,0.014205603012693357,0.6897831807811248,95.85257288168164,92.98473657898337,2.797725912627147,197.42863368925626,90.21929625101215,0.8484999999996603,67.15476324658587,45.89959905427773,43.823567244765854,10.954942444601736,66.16093934004739,67.24900000000032,68.33706065995325,3.2359162514027715,1.171378009413039,67.6037838350383,0.44198278317641027,66.09,67.405,68.72,-68753.0,0.30093959476491816,68.33666666666666
2022-12-01 09:35:00+00:00,68.73,69.18,67.71,67.81,2037,68.598,893,-0.8999999999999915,60.82687847836754,0.6719235866375755,-0.014287675314839432,0.6862112619524149,79.27805293637516,90.22881539337992,1.1033248844490862,162.52369347414214,84.00842863235376,-0.06850000000034129,67.21716674691103,47.27126871962227,41.27073808446561,8.723198417491641,66.15943675722272,67.25050000000032,68.34156324277791,3.244773623326484,0.7564012689930467,67.60870579786797,0.5154125843780962,66.09,67.635,69.18,-70790.0,0.2249606356296866,68.30125448631672
2022-12-01 09:40:00+00:00,67.79,69.2,67.73,69.03,1231,68.558,520,1.2199999999999989,69.47291845957952,0.7364659696446552,0.040203766153792175,0.696262203490863,80.42257396274125,85.18439992693202,2.937667760214735,189.26307218053887,84.17127325887581,1.1434999999996762,67.38981753291951,48.55975610929468,34.090153733688965,7.153733176244101,65.99899141162788,67.33800000000032,68.67700858837276,3.976977600678459,1.131810734707947,67.7241534972748,0.5835973997796607,66.09,67.64500000000001,69.2,-69559.0,0.26949528013447593,68.36165993031358
2022-12-01 09:45:00+00:00,68.96,69.2,68.49,68.5,1859,68.896,889,-0.5300000000000011,62.97060844739589,0.7363613868764673,0.03207934670848345,0.7042820401679839,70.4634078333624,76.72134491082561,1.7981869519988036,165.36310564467342,84.56674201508454,0.6154999999996704,67.49554919645098,49.75620868541906,31.172871436487952,6.541548810136868,66.0016964990714,67.41700000000031,68.83230350092923,4.198654644759949,0.8826034484083711,67.75276334862943,0.5926261569382569,66.09,67.64500000000001,69.2,-71418.0,0.255872646424198,68.43745627628957
2022-12-01 09:50:00+00:00,68.44,68.56,68.26,68.41,1695,68.402,816,-0.09000000000000341,61.910937969417766,0.7207083788743063,0.0131410709650579,0.7075673079092484,75.81107592681701,75.56568590763955,1.619132501485443,109.78137588486007,79.28540848864974,0.48899999999966326,67.58263974916993,50.00107167199295,30.004493399124716,9.169880554872218,66.12852228639873,67.51950000000032,68.9104777136019,4.120225160439812,0.8200985865165125,67.77171365851497,0.5717242885855242,66.09,67.64500000000001,69.2,-73113.0,0.2928173014353842,68.4331186503868
2022-12-01 09:55:00+00:00,68.44,69.02,68.4,68.8,1332,68.761,634,0.39000000000000057,64.68430580256197,0.731342536378321,0.019020182775258077,0.712322353603063,72.05475745715499,72.77641373911081,2.046870364876874,127.35553342921615,79.45685742019008,0.8404999999996647,67.69857882067755,50.6846757263357,33.406853006185294,8.463840762666669,66.19362766349451,67.62800000000033,69.06237233650614,4.241948117660761,0.9085410636316038,67.83902064882021,0.5751725536865574,66.37,67.785,69.2,-71781.0,0.252868074319047,68.46701019815936
2022-12-01 10:00:00+00:00,68.78,69.04,68.4,68.81,1903,68.751,956,0.010000000000005116,64.7551693192566,0.7321374741791544,0.015852096460873155,0.7162853777182813,76.21969449880437,74.6951759609248,1.910545023696697,113.07091130709087,80.00414257245237,0.8114999999996684,67.8044284568035,51.33778132566903,31.019295377147984,7.796513450175745,66.32132083738712,67.74400000000033,69.16667916261353,4.200162856085262,0.8746452566443809,67.91192419630454,0.5798030855660892,66.37,67.785,69.2,-69878.0,0.277777499981562,68.50557576625609
2022-12-01 10:05:00+00:00,68.82,68.82,68.36,68.46,1133,68.565,650,-0.3500000000000085,60.201953217033335,0.6964966137760626,-0.015831011153774943,0.7123276249298376,76.71232876712348,74.99559357436029,1.920500223313959,82.32711306256866,76.52031340766003,0.45099999999966656,67.86686384186984,51.790259708689575,29.235114980293627,7.84823047551247,66.46391131097381,67.83250000000032,69.20108868902683,4.035200498364362,0.7292507621285463,67.92823869404121,0.571245722311368,66.51,67.855,69.2,-71011.0,0.24063593096254207,68.50865955708639
2022-12-01 10:10:00+00:00,68.47,68.49,67.08,67.32,2293,67.583,944,-1.1400000000000006,48.29133021229074,0.5696954084599355,-0.11410577317592163,0.6838011816358571,54.18569254185704,69.0392386025943,0.3877124962719858,-24.894638831716904,70.45018046671728,-0.7040000000003488,67.81478157121558,48.63674601983091,24.570039688532077,21.081754984800146,66.54263128520147,67.85650000000032,69.17036871479918,3.8724918461719997,0.2958319602417566,67.9176572605584,0.6311567421462702,66.77,67.985,69.2,-73304.0,0.1738530525855714,68.3928018018018
2022-12-01 10:15:00+00:00,67.33,67.5,67.02,67.19,2465,67.201,954,-0.12999999999999545,47.14584237856038,0.453487109041788,-0.18425125807525533,0.6377383671170433,29.5281582952816,53.47539320142004,-0.5918035212309602,-73.9520958083824,68.58833919005484,-0.7955000000003452,67.75527856443314,45.58726692982918,23.212115920251684,20.60746315559901,66.56202508685159,67.86250000000032,69.16297491314906,3.8326761116926926,0.2414406101952181,67.90481566327989,0.6203598319929655,66.89,68.045,69.2,-75769.0,0.13340878657974162,68.24926752287416
2022-12-01 10:20:00+00:00,67.2,67.64,67.2,67.38,1512,67.436,611,0.18999999999999773,49.048130803912876,0.3724294715028691,-0.21224711649133943,0.5846765879942085,12.962730230544876,32.225527022560506,-0.8388520971302493,-57.50595384741788,72.6496573807535,-0.5995000000003472,67.71953774877284,43.01161844384217,23.62957714576576,19.518360476611726,66.61044203613402,67.87850000000033,69.14655796386664,3.7362580607005333,0.30343958470147286,67.87793752404035,0.6081912725648967,66.96,68.08,69.2,-74257.0,0.10617518839687101,68.18964228327171
2022-12-01 10:25:00+00:00,67.38,67.75,66.95,66.95,1411,67.343,692,-0.4299999999999926,45.09262299336455,0.2703765706219201,-0.25144001389783077,0.5218165845197509,8.244313183360882,16.911733903061783,-1.2973610496830212,-80.95120749137621,67.23437005622957,-0.9700000000003399,67.6462484393659,40.085773596464485,21.4583612801575,20.5963282161801,66.55384140551791,67.86150000000033,69.16915859448275,3.853904185679398,0.1514763089363133,67.84783641737037,0.6218918959531182,66.95,68.075,69.2,-75668.0,0.05916287757108375,68.12937059150642
2022-12-01 10:30:00+00:00,66.96,67.67,66.66,67.66,1809,67.138,776,0.7099999999999937,51.97892741688756,0.2439775563064046,-0.222271222570677,0.4662487788770816,18.627946736016195,13.278330049973315,-1.5281618396157715,-67.20960842382394,65.47006341070185,-0.2320000000003546,67.64755811180724,37.6489675383402,19.0753034602933,21.497710720788017,66.59075351884825,67.87850000000034,69.16624648115244,3.7942691165894695,0.4151618726207416,67.83390771535302,0.6496139033850387,66.66,67.93,69.2,-73859.0,0.09374623598580417,68.07055652716204
2022-12-01 10:35:00+00:00,67.62,67.78,67.33,67.58,1136,67.615,515,-0.0799999999999983,51.19974412300786,0.2141324304887462,-0.20169307871066833,0.4158255091994145,25.196850393701208,17.35637010435876,-0.33918301135525963,-40.030841043593966,57.251762421087946,-0.3050000000003479,67.64112400592084,35.15077362646586,19.346930067747866,20.410134468206007,66.60829383519977,67.88650000000032,69.16470616480088,3.7657153183638714,0.38010541317951146,67.8214058060276,0.6353557674289646,66.66,67.93,69.2,-74995.0,0.07682034900226663,68.0481561248688
2022-12-01 10:40:00+00:00,67.6,67.64,67.27,67.48,539,67.508,275,-0.09999999999999432,50.18700338418572,0.18033203356051786,-0.18839478051111735,0.3687268140716352,35.958005249344325,26.594267459686574,-2.245400550485288,-52.36430236430314,48.37199489055611,-0.3745000000003387,67.62577886249981,32.955764133159995,18.517419614570954,20.23031787623961,66.60388335176778,67.88450000000033,69.16511664823288,3.7729279827723445,0.3420682721255429,67.80440422054745,0.6164017840411817,66.66,67.93,69.2,-75534.0,0.062335489138539,68.03615325057751
2022-12-01 10:45:00+00:00,67.48,67.97,67.41,67.9,1128,67.733,543,0.4200000000000017,54.27765902853183,0.18529944869014514,-0.14674189230519208,0.3320413409953372,39.10761154855704,33.42082239720019,-0.8759124087591164,-19.07786708149635,55.69375339311344,0.07499999999964757,67.65189516130935,31.002581261867995,21.15706219795127,18.908880447600374,66.6830193863671,67.92100000000033,69.15898061363356,3.64535449605636,0.49151844553579205,67.80889516502313,0.6123730851810975,66.66,67.93,69.2,-74406.0,0.11113961443818962,68.02478045515394
2022-12-01 10:50:00+00:00,67.93,68.13,67.69,67.83,931,67.942,377,-0.07000000000000739,53.489252494527086,0.18149557793768167,-0.12043661044612441,0.3019321883838061,42.388451443570155,39.15135608048984,-0.8478292647273733,-8.824071514148281,55.03612322170341,0.03249999999964359,67.66885752689895,29.51095958838313,21.953516431439354,17.918515509454327,66.78474087587048,67.95950000000033,69.13425912413018,3.457232981790165,0.44488231785547716,67.80998775311232,0.600060721953876,66.66,67.93,69.2,-75337.0,0.1181938044295268,68.02013064510433
2022-12-01 10:55:00+00:00,67.81,68.39,67.76,68.37,763,68.061,310,0.5400000000000063,58.4974792598228,0.21952393472207632,-0.06592660292938379,0.2854505376514601,55.57687641985982,45.690979803995,-0.6249999999999867,26.681765101382123,52.53188521177172,0.5299999999996459,67.73563300052761,28.621145593015143,23.39695002844836,16.579534750368495,66.82360809019482,67.99850000000033,69.17339190980584,3.4556406679720992,0.6580996502313001,67.8134598359872,0.6021992418143132,66.66,67.93,69.2,-74574.0,0.07358852986293116,68.02414981891532
2022-12-01 11:00:00+00:00,68.37,68.38,68.05,68.16,624,68.185,347,-0.21000000000000796,55.973291090796494,0.23006439733408968,-0.044308912253896326,0.274373309587986,60.3123139019391,52.75921392178902,-0.9446301409678948,27.057576827976508,58.83561431786733,0.25999999999963563,67.77604890523926,27.794889740173442,22.45058633404733,15.908922993762138,66.83227743298266,68.00900000000033,69.18572256701799,3.460490720397763,0.5641612578155828,67.83344440448263,0.5827564388275764,66.66,67.93,69.2,-75198.0,-0.010839428646741967,68.02777343925317
2022-12-01 11:05:00+00:00,68.18,68.22,67.78,68.13,483,68.001,253,-0.030000000000001137,55.60416179306993,0.23330761565023295,-0.03285255515020247,0.2661601708004354,65.54621848739525,60.47846960306405,-0.4820333041191893,4.041273599004797,54.1919167446415,0.19799999999963802,67.80975853331171,26.31687628977343,21.218243155431146,18.40399395199216,66.8491400084597,68.02400000000034,69.19885999154098,3.454251415796299,0.5451117583213687,67.85476344927224,0.5725595503398923,66.66,67.93,69.2,-75681.0,0.028292107566903403,68.02802236869707
2022-12-01 11:10:00+00:00,68.13,68.14,67.82,67.94,745,68.014,346,-0.18999999999999773,53.21076763215701,0.21803312725805313,-0.03850163483390584,0.25653476209195897,61.349725075215595,62.40275248818264,0.9209744503862138,-4.434589800447796,46.58021684047864,-0.04800000000035709,67.82216248252011,24.944435228687706,20.343633077945533,17.6453864434211,66.85339620629586,67.98550000000034,69.11760379370483,3.330427204931881,0.4799046694069192,67.85770635516971,0.5545195824584719,66.66,67.93,69.2,-76426.0,-0.11730138446847353,68.02654480217222
2022-12-01 11:15:00+00:00,67.94,67.94,67.51,67.69,768,67.67,438,-0.25,50.15186862127125,0.18363820755183724,-0.05831724363209739,0.24195545118393463,59.10270604902601,61.999549870544946,0.744158356898339,-38.06143075482329,47.645293451965856,-0.3215000000003414,67.80957557942295,23.4332882515162,19.198451341694025,20.71034730959017,66.84247801264833,67.97950000000034,69.11652198735236,3.3451907923771387,0.3726937547291609,67.84837389895567,0.5456253265685805,66.66,67.93,69.2,-77194.0,-0.05961588640354086,68.01895754478929
2022-12-01 11:20:00+00:00,67.67,67.98,67.61,67.84,806,67.816,470,0.15000000000000568,51.93716741275167,0.16656368974722113,-0.060313409149370806,0.22687709889659194,61.25050158342492,60.56764423588817,0.6826951617690868,-18.808777429468762,57.67689572989645,-0.19150000000034595,67.81247314328743,21.92678509131557,18.782616791013748,19.683589196124533,66.88954379048826,67.92000000000034,68.95045620951242,3.034323349564418,0.4611822417770576,67.84825799724003,0.5330806603851108,66.66,67.93,69.2,-76388.0,-0.0902281464876959,68.01377699169487
2022-12-01 11:25:00+00:00,67.86,68.04,67.74,67.94,626,67.898,226,0.09999999999999432,53.142033795655564,0.1592652648034658,-0.054089467274500896,0.2133547320779667,66.1602282657912,62.171145299413375,1.4787154592979856,3.4394828915355395,70.31774442594607,-0.1345000000003438,67.82461855821244,20.366974558348552,18.833130277666278,18.866848244883425,66.8962570614275,67.89200000000035,68.8877429385732,2.9333144952950003,0.5241026062752917,67.85090143416822,0.5164320417861752,66.66,67.85,69.04,-75762.0,-0.011228513060420475,68.01175348060518
2022-12-01 11:30:00+00:00,67.92,68.27,67.91,68.27,769,68.091,365,0.3299999999999983,56.97511375479909,0.17805692315461386,-0.028238247138682282,0.20629517029329614,78.4200385356459,68.61025612828666,0.9015666568134684,50.86100861008322,68.58682532531756,0.16849999999965348,67.86703583838268,19.50135003930039,21.12616849947734,17.90665124711601,66.90203509741312,67.88500000000035,68.86796490258757,2.8959708406488094,0.695836086815666,67.88196388616419,0.505258324515734,66.66,67.85,69.04,-74993.0,0.021503727054613193,68.01488905274542
2022-12-01 11:35:00+00:00,68.28,68.45,67.99,68.19,796,68.302,312,-0.0799999999999983,55.78378089471349,0.18436882729692172,-0.017541074397099538,0.20190990169402126,84.1756278188612,76.25196487343209,0.902633915359563,72.10884353741213,78.74224173796418,0.06199999999965655,67.89779432996528,19.12749205064431,22.304532241410723,16.7346763253267,66.95246951286829,67.85450000000034,68.7565304871324,2.658719722736288,0.6859693240892311,67.88927560225103,0.5020255870503251,66.66,67.85,69.04,-75789.0,0.0003460518481394473,68.01936466768488
2022-12-01 11:40:00+00:00,68.19,68.33,68.14,68.22,585,68.253,227,0.030000000000001137,56.15402960751452,0.1896061444762438,-0.00984300577422198,0.19944915025046578,86.3489729088321,82.98154642111238,1.096621221102545,88.109372189244,76.34657496147801,0.10099999999965803,67.9284805842543,18.780338204035093,21.673553795540595,16.26126491523266,67.01611187441628,67.82500000000036,68.63388812558443,2.3852211591126333,0.7441623183146755,67.90089870480391,0.4797380451181588,66.66,67.74,68.82,-75204.0,-0.02906634261376883,68.02285675149729
2022-12-01 11:45:00+00:00,68.25,68.29,67.91,67.91,646,68.134,264,-0.3100000000000023,51.367452048543186,0.16681935714407814,-0.02610383448511011,0.19292319162918825,73.4068743490202,81.31049169223714,0.01472754050071412,56.27756312687624,68.89344560662185,-0.2035000000003464,67.92672052861103,17.73480532082187,20.428812209126228,18.803466815654346,67.04114360271382,67.79750000000035,68.55385639728689,2.2312220872053814,0.5743697021690043,67.90137761572647,0.472613899038291,66.66,67.57499999999999,68.49,-75850.0,-0.030014938942302494,68.02310503172659
2022-12-01 11:50:00+00:00,67.93,68.3,67.88,68.17,711,68.066,286,0.2600000000000051,54.844057617129536,0.16780612653175808,-0.02009365207794414,0.18789977860970222,69.2742285962628,76.34335861803767,0.5012531328320913,68.3760683760698,74.57673646841239,0.06099999999966599,67.94989000207664,16.672508862137263,19.121663157914767,18.057356140480845,67.10040551671153,67.84000000000036,68.57959448328918,2.1804082644128013,0.7230952281662515,67.90261960755986,0.4688557633926989,66.66,67.555,68.45,-75139.0,0.060141284231726336,68.02492044865322
2022-12-01 11:55:00+00:00,68.18,68.46,68.17,68.39,623,68.335,329,0.21999999999999886,57.605714588060806,0.1842167734704674,-0.002946404111387857,0.18716317758185524,73.31526338662884,71.99878877730326,0.029252596167905764,112.7987039287114,73.2958601527251,0.27099999999965974,67.9918052399741,16.14367185065422,20.759018387212784,17.237226018833578,67.18683802701668,67.90000000000036,68.61316197298405,2.1006243681404433,0.8435404708621851,67.91301677104595,0.4560803517217913,66.66,67.56,68.46,-74516.0,0.12630520119218025,68.03018783878066
2022-12-01 12:00:00+00:00,68.38,68.47,67.92,68.02,836,68.228,434,-0.37000000000000455,51.861107418022925,0.16545911197263763,-0.01736325248737408,0.1828223644600117,72.94450067476431,71.84466421921796,-0.20539906103286265,58.32141773906669,64.48993635677807,-0.12950000000033413,67.99449045521466,15.10810969984253,18.996804840846156,19.632567726435507,67.25872145458891,67.93200000000036,68.6052785454118,1.9822132291451617,0.565351852215832,67.91383502280517,0.46278889802737744,66.66,67.565,68.47,-75352.0,0.11604475344285581,68.0325241019719
2022-12-01 12:05:00+00:00,68.01,68.15,67.92,68.07,336,68.048,207,0.04999999999999716,52.549738062925364,0.15286596849743717,-0.023965116770059636,0.1768310852674968,68.0299707602341,71.4299116072084,-0.08806693086745865,28.122791073411623,59.27245332599459,-0.10550000000033322,68.00168184043231,14.146516274088816,18.297303356887895,18.909656143482113,67.48629889404715,67.98800000000035,68.48970110595356,1.4758519325563328,0.5817219645588017,67.91917666309345,0.44616111959685073,66.66,67.565,68.47,-75016.0,0.2206430279968948,68.03264772707563
2022-12-01 12:10:00+00:00,68.06,68.23,67.89,68.13,422,68.098,199,0.060000000000002274,53.411008400050704,0.14604380801405625,-0.024629821802752444,0.1706736298168087,58.68055555555534,66.55167566351723,0.2796585222254899,32.82106266380508,58.3684736829995,-0.07650000000032264,68.013902617534,13.278021295586502,18.5870247679823,17.862557759011665,67.52982479851747,68.01150000000034,68.49317520148321,1.4164522220003084,0.6230082009981471,67.92464095910586,0.43857818248279024,67.27,67.87,68.47,-74594.0,0.13002566429565732,68.03319814719507
2022-12-01 12:15:00+00:00,68.14,68.17,67.97,67.98,311,68.088,167,-0.14999999999999147,50.92252090333954,0.12706868161808416,-0.03488395855897963,0.1619526401770638,57.291666666666714,61.334064327484704,0.4284236962623922,10.252147409252592,59.486420227063185,-0.24900000000032207,68.01067379681648,12.471561672691493,17.9571180255288,17.25720291011468,67.59176030459244,68.03150000000035,68.47123969540826,1.2927531964102106,0.44144263010805374,67.92497316426171,0.4215368837340197,67.27,67.87,68.47,-74905.0,0.1078029509421309,68.03325215082587
2022-12-01 12:20:00+00:00,67.99,68.36,67.98,68.34,460,68.255,201,0.35999999999999943,56.197269813758965,0.13947200217261013,-0.017984510403562914,0.15745651257617305,66.66666666666713,60.87962962962905,0.7370283018867996,86.90924299455952,66.7241082624924,0.10549999999967952,68.04203819711967,12.350221945562291,20.0349913652063,16.138131227583106,67.69479090119066,68.07450000000034,68.45420909881003,1.1155692625276195,0.8496097418154502,67.92810137311633,0.41856996346730374,67.41,67.94,68.47,-74445.0,0.13377778396292564,68.03549712766942
2022-12-01 12:25:00+00:00,68.35,68.5,68.33,68.44,449,68.437,211,0.09999999999999432,57.56172552735844,0.15557748691279016,-0.0015032205307063118,0.15708070744349648,76.22503121098684,66.72778818143955,0.7359434795407793,167.91354945967942,74.59739795401104,0.1889999999996803,68.07993932120351,12.66076245467092,21.922939735499845,15.649219788054458,67.69914319352179,68.10150000000034,68.5038568064789,1.181638602610952,0.9206465437508391,67.93861779818202,0.4008149660767822,67.51,68.005,68.5,-73996.0,0.084675651483827,68.03984189953427
2022-12-01 12:30:00+00:00,68.44,68.58,68.33,68.36,569,68.464,256,-0.0799999999999983,56.05731883698684,0.16004101499225953,0.002368246039010452,0.15767276895324908,84.508761369717,75.8001530824563,0.13182950051267017,149.99596351013324,71.90627271637696,0.0679999999996852,68.10661176680318,13.182720629478654,22.38429335531282,14.93275843851757,67.73088037102063,68.12800000000034,68.52511962898005,1.1658044533222969,0.7921034155321397,67.94348983196417,0.3900424684998692,67.51,68.045,68.58,-74565.0,0.07954570667384968,68.0452099682649
2022-12-01 12:35:00+00:00,68.34,68.39,68.16,68.19,270,68.275,151,-0.1700000000000017,52.89373529810829,0.14815299835944984,-0.007615816475039394,0.15576881483448923,70.45122168717724,77.06167142262633,0.0,61.150512214342974,66.78405371005073,-0.13150000000031525,68.11455350329811,12.96098051466775,21.41300067035818,17.4920136495848,67.73633043011618,68.11900000000034,68.5016695698845,1.1235325529856741,0.5927693310199059,67.94957803935422,0.3786108636070217,67.51,68.045,68.58,-74835.0,0.005620506880298642,68.04653926049023
2022-12-01 12:40:00+00:00,68.17,68.25,68.01,68.05,367,68.104,211,-0.14000000000000057,50.37255025771164,0.1259825807883459,-0.023828987236914678,0.14981156802526058,47.460317460318095,67.47343350573675,-0.24919378481383925,-4.5197740112980815,59.441540959713855,-0.29500000000030013,68.10840555060305,12.183902987694031,20.41742169434941,19.58462111048071,67.73018420367106,68.11350000000034,68.49681579632963,1.125520774381827,0.4171701236833499,67.95072821898952,0.3687100876350912,67.51,68.045,68.58,-75202.0,0.0025783410141384253,68.04704411503495
2022-12-01 12:45:00+00:00,68.06,68.19,67.95,68.04,662,68.092,298,-0.009999999999990905,50.18853170020083,0.10637917578775102,-0.03474591379000763,0.14112508957775866,30.476190476191515,49.46257654122825,0.19142983360331822,-26.06577344701569,48.71966593810274,-0.34600000000028786,68.1018907362599,11.386165493967383,19.443855992503277,19.842843095032173,67.72445351422442,68.10900000000034,68.49354648577625,1.1292090201762237,0.4102839285332363,67.95451511782034,0.35951650994687007,67.51,68.045,68.58,-75864.0,-0.035813307701566655,68.04724857760402
2022-12-01 12:50:00+00:00,68.03,68.3,68.02,68.14,437,68.194,183,0.09999999999999432,52.07401802399604,0.09778529237375722,-0.03467183776320115,0.13245713013695837,28.095238095239278,35.3439153439156,-0.04400762798885127,15.501905972040557,47.552249367674094,-0.28000000000029956,68.10552018994943,10.908154718216581,20.565382107315756,18.72126131603016,67.74222951320102,68.11900000000034,68.49577048679966,1.1062126185038363,0.5278684248573392,67.95735537179094,0.3538367592363794,67.51,68.045,68.58,-75427.0,-0.02596171107309977,68.0483423380913
2022-12-01 12:55:00+00:00,68.18,68.3,68.06,68.3,262,68.17,168,0.1599999999999966,55.0084856343096,0.10270136329015145,-0.02380461347744553,0.12650597676759698,40.00000000000113,32.85714285714328,-0.13159818686943048,41.94647201947168,54.77825703895844,-0.14800000000029456,68.12404207662091,10.464287569305123,19.545585360733533,17.792910883133917,67.8208984179477,68.14950000000033,68.47810158205296,0.9643550783281631,0.7290007233981661,67.96710085453243,0.3457055621480662,67.61,68.095,68.58,-75165.0,0.008205028396053062,68.04939690951298
2022-12-01 13:00:00+00:00,68.25,68.38,68.22,68.36,331,68.296,172,0.060000000000002274,56.09415257914144,0.11016892468289541,-0.013069641667761256,0.12323856635065666,55.08626639061489,41.0605014952844,0.49985298441634907,90.58083152790483,51.8086488774138,-0.12300000000030309,68.14651425979987,10.361902333995426,20.59253979643106,17.181230534201863,67.86731336866775,68.17550000000033,68.4836866313329,0.9040978983141253,0.7993316082561881,67.97827567394027,0.3324408791374898,67.74,68.16,68.58,-74834.0,0.01356358155177343,68.05148099027409
2022-12-01 13:05:00+00:00,68.37,68.69,68.34,68.56,745,68.553,334,0.20000000000000284,59.59419416923419,0.13071850782895922,0.005983953182642041,0.12473455464631718,70.62198067632914,55.23608235564768,0.7198472161010772,193.26399207528803,52.82605406662958,0.06899999999970419,68.18589385410465,11.303811392558309,25.685429110366925,15.89403524512433,67.87542448031044,68.20650000000032,68.5375755196902,0.9708034269164194,1.0338661105641611,68.03695180985697,0.33369510205624014,67.88,68.285,68.69,-74089.0,0.011796385528360851,68.0596345173021
2022-12-01 13:10:00+00:00,68.57,68.72,68.44,68.72,738,68.611,366,0.1599999999999966,62.19089495355714,0.15809247174307473,0.026686333677406027,0.1314061380656687,83.95531400966247,69.88785369220146,0.8659914868633489,202.44150559511561,66.48189005464266,0.21899999999969566,68.23676110609468,12.267780537489715,24.777701267985506,14.930350779743565,67.82960545856228,68.22900000000033,68.62839454143837,1.1707471645137406,1.1146804087905162,68.08256956252835,0.32985973762365167,67.88,68.3,68.72,-73351.0,0.00889430973747506,68.06904658014889
2022-12-01 13:15:00+00:00,68.7,68.73,68.25,68.3,924,68.487,400,-0.4200000000000017,52.62949788009762,0.1442334124536302,0.010261819510369197,0.133971592943261,77.51984126984169,77.36571198527706,0.47072668431891174,87.83043954326018,60.32272158910368,-0.2200000000003115,68.24278385789518,12.268056746903806,22.283394191397267,17.41210274605189,67.83437626946807,68.23450000000032,68.63462373053258,1.1727901004103662,0.5818496817378752,68.08573807994557,0.3405840420791054,67.88,68.305,68.73,-74275.0,-0.049961211105833896,68.07632742095406
2022-12-01 13:20:00+00:00,68.32,68.55,68.31,68.55,658,68.451,291,0.25,56.87918458473722,0.15167450944962013,0.014162333205087307,0.13751217624453282,75.24420024420021,78.90645184123407,0.30728709394205467,94.09991386736557,61.75551856181699,0.0024999999996850875,68.27204253809563,12.268313227074033,21.092429289721846,16.48149033320323,67.8280626527062,68.25100000000032,68.67393734729444,1.239358682785956,0.8534802517590698,68.09395340701236,0.3341137533591693,67.88,68.305,68.73,-73617.0,0.02013413048227831,68.081953391395
2022-12-01 13:25:00+00:00,68.54,68.8,68.53,68.73,1085,68.695,516,0.18000000000000682,59.683633239418185,0.17013491866926245,0.026098193939783687,0.14403672472947876,72.49910220498478,75.08771457300818,0.4237288135593209,158.78023133544139,69.98124534633524,0.14749999999969532,68.31565753446748,13.10094514162275,25.276916735132104,15.516924852579091,67.85065659658179,68.29200000000031,68.73334340341884,1.292518606626037,0.9962122426743645,68.13631238927168,0.3295341995477998,67.88,68.34,68.8,-72532.0,0.12370402366964584,68.09587534657386
2022-12-01 13:30:00+00:00,68.73,68.84,68.63,68.76,982,68.766,381,0.030000000000001137,60.14882825932185,0.1850525051670644,0.032812624350068514,0.15223988081699588,86.56633958682919,78.10321401200402,0.5851375073142373,155.35390199637447,71.98376924616792,0.14699999999969293,68.3579758645182,13.995695672910912,24.985824469310995,14.791825966557152,67.83970024933753,68.32150000000031,68.8032997506631,1.4103898499382637,0.9550645775516382,68.20707094567204,0.3209960424372432,67.89,68.36500000000001,68.84,-71550.0,0.1175497191905282,68.10909097207788
2022-12-01 13:35:00+00:00,68.78,68.92,68.73,68.86,637,68.837,283,0.09999999999999432,61.733838239458315,0.2026084204554479,0.04029483171076162,0.1623135887446863,92.19679160903398,83.75407780028195,0.9825487608153605,157.2322064761292,72.6468790019839,0.21949999999968384,68.40578768694503,15.070794184314664,25.731350874745043,14.147663675768515,67.80929485745814,68.3450000000003,68.88070514254245,1.5676498428331367,0.980674870466803,68.29261635646745,0.3116391822631543,67.89,68.405,68.92,-70913.0,0.10978011159077752,68.11859854623532
2022-12-01 13:40:00+00:00,68.84,68.96,68.82,68.84,676,68.902,326,-0.01999999999999602,61.20948457529154,0.2124586854767756,0.04011607738567144,0.17234260809110416,90.98149360864574,89.9148749348356,1.160911094783268,145.76603034752605,74.76529040757785,0.18499999999968963,68.44714124056931,16.1915449307563,25.826216426888674,13.675097052779954,67.8309000092341,68.3860000000003,68.94109999076649,1.6234316695411115,0.9089353337702827,68.35269399923132,0.29937924067292904,67.89,68.425,68.96,-71589.0,0.11567249521391526,68.12892168963168
2022-12-01 13:45:00+00:00,68.86,68.88,68.63,68.75,654,68.759,329,-0.09000000000000341,58.789578171968614,0.21057546080143652,0.030586282168265894,0.17998917863317063,87.04705522098682,90.07511347955479,1.0435038212815995,100.69393178798028,71.60436241897364,0.08449999999967872,68.47598493194366,16.204885804259522,24.267389043029905,17.436924329551108,67.86318764404398,68.4200000000003,68.97681235595662,1.6276303886475367,0.7963296310414351,68.37634121696003,0.2958521520534341,67.89,68.425,68.96,-72243.0,0.10147843017025111,68.13707643562248
2022-12-01 13:50:00+00:00,68.74,68.79,68.63,68.69,338,68.706,171,-0.060000000000002274,57.16695261282768,0.20191395473614193,0.017539820882377044,0.1843741338537649,80.19801980198115,86.07552287720385,0.8071617258585295,77.6119402985097,71.80709537532508,0.014999999999673719,68.4963673193776,16.217273758226803,23.298166209756786,16.740505560630822,67.89603623329822,68.44800000000029,68.99996376670236,1.612797354786322,0.7192172879803607,68.38840450043043,0.286148426906761,67.95,68.455,68.96,-72581.0,0.07986523088439472,68.14087282224205
2022-12-01 13:55:00+00:00,68.67,68.76,68.6,68.68,506,68.683,319,-0.009999999999990905,56.88514658200562,0.1920291399586347,0.006124004883895834,0.18590513507473885,74.22933782740085,80.49147095012222,0.556368960468534,63.30549541189906,73.0089156626235,-0.0010000000003032028,68.51385614610354,16.0646460145152,22.33739964280582,16.8233728153511,67.9665467109773,68.4830000000003,68.99945328902331,1.5082671291357055,0.6907239281720685,68.3925516453405,0.2771378249848503,67.95,68.455,68.96,-73087.0,0.10236108449950157,68.1462301080759
2022-12-01 14:00:00+00:00,68.68,68.68,68.44,68.5,609,68.537,238,-0.18000000000000682,51.923494134288774,0.16773728633000928,-0.014534278995783662,0.18227156532579294,64.12299385967067,72.85011716301683,0.20479812755997973,15.831987075931163,66.87217863392408,-0.21250000000031832,68.5125365131413,15.092954826911026,20.94232639965514,19.936315535380583,67.97871492336208,68.4910000000003,69.00328507663852,1.4959193956526236,0.5087841715581125,68.39541964980526,0.2744851232002188,67.95,68.455,68.96,-73696.0,0.04089955420629577,68.15088382172198
2022-12-01 14:05:00+00:00,68.51,68.67,68.5,68.64,515,68.581,233,0.14000000000000057,55.19673058548774,0.15796176241777005,-0.01944784232641833,0.17740960474418838,58.61947053436533,65.65726740714489,0.1166861143523823,33.17281968967559,67.76873095808762,-0.09050000000031844,68.52467589284213,14.190670152707149,19.989971264735242,19.0297088810303,67.98529077985332,68.5010000000003,69.01670922014729,1.5056983697960196,0.634765866664241,68.41165685832979,0.267021900114489,67.95,68.455,68.96,-73181.0,0.057487694616704714,68.1553609376501
2022-12-01 14:10:00+00:00,68.65,68.8,68.63,68.74,776,68.724,296,0.09999999999999432,57.42640502165444,0.15647995009430815,-0.01674372371990418,0.17322367381421233,58.219910050896665,60.32079148164349,0.029103608847491635,65.51362683438124,69.23374525973945,-0.00900000000032719,68.54518295066669,13.962958477824277,22.626871609569545,18.141272305759795,67.99850215748937,68.52000000000031,69.04149784251125,1.5221770067452918,0.7109308822261056,68.42353999301811,0.26009176439202564,67.95,68.455,68.96,-72405.0,0.11078833061176746,68.1637050920404
2022-12-01 14:15:00+00:00,68.74,68.78,68.66,68.74,269,68.723,145,0.0,57.42640502165444,0.1535357387286922,-0.015750348068416103,0.1692860867971083,64.92830859028102,60.589229725180274,0.6442166910688218,61.671596012705,67.67592497205844,-0.02000000000032287,68.5637369553651,13.751511922575895,21.851357479976823,17.51949775182828,68.04071108956339,68.54750000000031,69.05428891043724,1.4786503094552594,0.6899212828411343,68.42521555737686,0.2500852097925956,67.95,68.455,68.96,-72405.0,0.1345614529836824,68.16655754379356
2022-12-01 14:20:00+00:00,68.75,68.77,68.66,68.75,286,68.71,156,0.010000000000005116,57.670715470956765,0.15027704619177484,-0.015207232484266753,0.1654842786760416,69.48356807511796,64.21059557209782,0.29175784099197966,56.661839246925595,64.91309420176489,-0.01450000000032503,68.58147629294938,13.555168692702399,21.136221424303407,16.94613179362168,68.12355011194629,68.58250000000031,69.04144988805433,1.338387746302686,0.6824817963350013,68.42694619722842,0.2400791233788387,67.95,68.455,68.96,-72119.0,0.17075385532928442,68.16955872801759
2022-12-01 14:25:00+00:00,68.75,68.75,68.56,68.65,538,68.648,226,-0.09999999999999432,54.31411894604942,0.13803417259514106,-0.021960084864720425,0.15999425745986148,63.91477067533509,66.10888244691063,-0.11639749745380179,23.177732048082884,67.9269607284646,-0.11400000000031696,68.58800236028753,12.757530726086449,19.92334091162612,18.99390478814491,68.227041453338,68.61300000000031,68.99895854666262,1.12503037809834,0.5479326087214055,68.44007581432311,0.2365020431374929,68.02,68.49,68.96,-72657.0,0.1839878256273877,68.17438624476017
2022-12-01 14:30:00+00:00,68.62,68.72,68.48,68.69,566,68.618,251,0.03999999999999204,55.43153812746807,0.13006002179896825,-0.023947388528714586,0.15400741032768284,56.935716865295525,63.444685205248796,-0.10180337405469864,3.362534288992022,60.63542605516824,-0.08000000000032514,68.59771642121252,12.134026230393749,18.48072105895725,20.0322017478252,68.3205328145922,68.64050000000032,68.96046718540843,0.9322985275693386,0.5773516820741242,68.44893223783109,0.2367518971991002,68.06,68.50999999999999,68.96,-72091.0,0.22228415815509756,68.17911967694566
2022-12-01 14:35:00+00:00,68.68,68.69,68.59,68.59,306,68.632,191,-0.09999999999999432,52.00686234746512,0.11435309428860307,-0.03172345283126382,0.1460765471198669,43.07692307692451,54.64247020585098,-0.39209991286668355,-13.339840572645507,52.3298852358798,-0.19850000000030832,68.59698152395418,11.55505777010767,17.899159336827832,19.401817158969425,68.37417977327242,68.65500000000031,68.93582022672821,0.8180619815829755,0.3842675957538974,68.4542804427256,0.22698390454202122,68.22,68.59,68.96,-72397.0,0.17468711532135436,68.18160077392034
2022-12-01 14:40:00+00:00,68.6,68.66,68.54,68.57,417,68.6,219,-0.020000000000010232,51.32389984373808,0.09914848619030181,-0.03754244874365206,0.13669093493395387,33.974358974359774,44.66233297219254,-0.39221382916910796,-51.01010101012593,42.24732303827754,-0.237500000000324,68.59441185500617,11.315317916859554,17.199698094119693,20.27188032854643,68.41558201398271,68.66550000000032,68.91541798601793,0.7279288318518204,0.3089373207544974,68.45753648521125,0.21934219707473332,68.25,68.60499999999999,68.96,-72814.0,0.13609626935671829,68.18468579606181
2022-12-01 14:45:00+00:00,68.56,68.8,68.53,68.75,495,68.717,232,0.18000000000000682,56.8199034553312,0.10046512102849192,-0.028980651124369566,0.1294457721528615,37.82051282051379,38.29059829059863,0.0,22.459821128348736,41.00517147000989,-0.091500000000309,68.60922977357701,10.816786285502982,20.197050550467214,18.518397104318502,68.4274116324714,68.67500000000032,68.92258836752924,0.7210436622611387,0.6514610737738226,68.46126864031429,0.22296061156939495,68.25,68.60499999999999,68.96,-72319.0,0.14896635749320605,68.18920625516176
2022-12-01 14:50:00+00:00,68.76,68.9,68.74,68.84,784,68.85,316,0.09000000000000341,59.29468592575879,0.10753125805523212,-0.017531611278103487,0.1250628693333356,57.190635451505464,42.995169082125614,0.21837239772892758,116.19267230335142,41.943888619365346,-0.013000000000317868,68.6312078903792,10.912967391965108,22.410063000307314,17.54963620522731,68.42371416723553,68.68100000000031,68.93828583276509,0.7492198213910053,0.8089948604847149,68.5017640254685,0.21846342502872465,68.25,68.60499999999999,68.96,-71535.0,0.10330855427844851,68.1980545424501
2022-12-01 14:55:00+00:00,68.83,68.94,68.81,68.93,561,68.86,288,0.09000000000000341,61.6610333555633,0.11902146503567224,-0.004833123438130693,0.12385458847380293,81.52396878483962,58.84503901895223,0.3640069889341957,158.4521384928652,50.944137515717166,0.06299999999968975,68.65966428177165,11.215887542770318,22.775949477228828,16.781476653954705,68.49897014321758,68.71250000000032,68.92602985678306,0.6215167743357932,1.0092964592323639,68.5412687331479,0.21214460895524398,68.31,68.63499999999999,68.96,-70974.0,0.20999008737979521,68.20489239112015
2022-12-01 15:00:00+00:00,68.93,69.02,68.87,68.91,767,68.955,326,-0.020000000000010232,60.814956205055424,0.12507195238460156,0.0009738911286389096,0.12409806125596265,88.66366816591805,75.79275746742032,0.5985401459853934,172.5170068027065,58.675237740699295,0.02199999999967872,68.68350577874578,11.911224661177862,24.352220750514984,15.915821410118605,68.51412301477015,68.73050000000032,68.94687698523049,0.6296389091601801,0.9147853335897427,68.55944155573437,0.20770570831558308,68.44,68.72999999999999,69.02,-71741.0,0.121707411008785,68.21455705471949
2022-12-01 15:05:00+00:00,68.92,69.17,68.92,69.1,928,69.069,399,0.18999999999999773,65.63862996971397,0.14354373646273189,0.015556540165415383,0.1279871962973165,89.81514722091087,86.66759472388878,0.6701631701631516,215.7190635451625,67.72742286014655,0.3009999999996751,68.72317189505571,13.241411767209383,27.28056955550739,14.517892343881869,68.47926679897417,68.74900000000032,69.01873320102648,0.7846898166552383,1.1506429291321012,68.61569113370165,0.21144101486447037,68.44,68.805,69.17,-70813.0,0.11352658896923401,68.22796684712905
2022-12-01 15:10:00+00:00,69.11,69.18,68.98,68.98,933,69.083,455,-0.11999999999999034,60.56744799678279,0.14680745633633308,0.01505620803121327,0.1317512483051198,80.9580043637673,86.47893991686469,0.34914169333721823,164.03310759969585,64.88566871864154,0.2594999999996901,68.74763171457421,14.519399794088711,25.76937352009816,13.533205606053315,68.47204167014135,68.76000000000032,69.04795832985928,0.8375751304798289,0.88199971521476,68.6318030817387,0.2106237995170084,68.44,68.81,69.18,-71746.0,0.013081409404305215,68.2407678213314
2022-12-01 15:15:00+00:00,68.99,69.09,68.86,68.95,982,68.952,430,-0.030000000000001137,59.333284298528035,0.1452983199827429,0.010837657342098461,0.13446066264064443,76.32746249184596,82.36687135884064,0.3054989816700715,107.52688172042336,55.05004053484859,0.30549999999969657,68.76690488461476,14.766420246199182,23.772494320779952,16.527489687835786,68.46775263315662,68.76450000000033,69.06124736684403,0.8630830351233626,0.8125554271512379,68.65496437822019,0.21200781383722236,68.44,68.81,69.18,-72728.0,-0.024939383275038782,68.25252045790535
2022-12-01 15:20:00+00:00,68.95,68.97,68.76,68.83,588,68.871,334,-0.12000000000000455,54.54547447558635,0.13288747731276374,-0.0012585482623045652,0.1341460255750683,62.857142857142755,73.38086990425127,0.11636363636362557,48.867012549337346,46.79062351989599,0.2759999999996836,68.77291394322287,14.299759505329959,22.089401657595072,18.728772074735573,68.46772985346603,68.76400000000032,69.06027014653462,0.8617013161953814,0.6113848303174131,68.65902596648138,0.2118643985631346,68.44,68.81,69.18,-73316.0,-0.0008521877149857709,68.25828910914801
2022-12-01 15:25:00+00:00,68.84,68.9,68.73,68.87,528,68.824,281,0.04000000000000625,55.82508457206895,0.12484037861332808,-0.007444517569392184,0.13228489618272027,57.61904761904757,65.60121765601136,0.32046613255645173,34.98366855767213,42.146015512621496,0.3969999999996787,68.7821602343445,13.665493942646078,20.80523828474064,18.66588687038908,68.47026678574521,68.77000000000032,69.06973321425544,0.8716975839904365,0.6668150128910444,68.67240791340853,0.20887408438005367,68.44,68.81,69.18,-72788.0,0.030596639104331396,68.26320457403119
2022-12-01 15:30:00+00:00,68.88,69.07,68.87,69.06,925,68.993,517,0.18999999999999773,61.38574620568535,0.13226968443441933,-1.216939864073785e-05,0.13228185383306007,62.857142857142755,61.11111111111029,0.5386519143980362,105.07852985729336,47.899802913310765,0.6554999999996767,68.80862116440693,14.001388419671722,25.20913307113063,17.385368029358574,68.46599263616154,68.78850000000031,69.11100736383908,0.9376781404995472,0.9209206214209471,68.71728403918942,0.208240221210049,68.44,68.81,69.18,-71863.0,0.10381430934179973,68.27407540328154
2022-12-01 15:35:00+00:00,69.06,69.15,69.01,69.06,1113,69.071,626,0.0,61.38574620568535,0.13658301880212775,0.0034409319752541356,0.13314208682687362,73.80952380952385,64.76190476190399,0.6852310832482944,122.29679343773728,56.370680317161174,0.7254999999996699,68.83256200589199,14.691584139433724,26.779392440036744,16.530486933478368,68.4684498566119,68.80750000000032,69.14655014338874,0.9855034506076171,0.8723638006405711,68.74306149996323,0.20336591969504553,68.44,68.81,69.18,-71863.0,0.07424615120346094,68.2880170409725
2022-12-01 15:40:00+00:00,69.07,69.18,68.93,69.18,1328,69.023,788,0.12000000000000455,64.64555260228505,0.14797855975913876,0.01186917834581211,0.13610938141332665,88.57142857142867,75.07936507936436,0.8896018667055694,120.95988001499849,64.80112943991918,0.8949999999996692,68.86565133866418,14.75562499949664,24.465843578911574,17.866942733114183,68.49628847102638,68.84150000000031,69.18671152897424,1.0029169293926843,0.9902791065608605,68.77906423436369,0.2066969254311137,68.48,68.83000000000001,69.18,-70535.0,0.19031502421226001,68.30450413244287
2022-12-01 15:45:00+00:00,69.17,69.24,68.76,68.87,1531,68.933,837,-0.3100000000000023,52.35050607661253,0.13049098005583915,-0.00449472108599,0.13498570114182915,76.91482226693553,79.76525821596196,0.17454545454547166,51.886425515354915,58.11099693409848,0.6069999999996725,68.86606549688663,13.741621114859967,20.757797376946804,20.52678100795034,68.52030795060614,68.85300000000032,69.1856920493945,0.9663835980833985,0.5255491527835419,68.77990593851948,0.22621857361460487,68.48,68.86,69.24,-72066.0,0.09757943667488843,68.31948119481194
2022-12-01 15:50:00+00:00,68.87,69.15,68.87,69.02,1676,69.022,1009,0.14999999999999147,56.64709655202681,0.12726862011670903,-0.0061736648200960975,0.13344228493680513,72.30046948356882,79.26224010731028,0.26147588611271644,70.82371054656888,65.2913710867136,0.7974999999996584,68.88072592575458,12.800046079125915,18.953243087901768,18.74230985065295,68.530958336316,68.86700000000032,69.20304166368463,0.975914919146503,0.7276503429994496,68.78317412263176,0.23006010407070462,68.48,68.86,69.24,-70390.0,0.0849293173906419,68.33649702964502
2022-12-01 15:55:00+00:00,69.01,69.2,68.98,69.16,4338,69.127,2562,0.14000000000000057,60.24978426946469,0.13446171566165788,0.0008155445798821992,0.13364617108177568,67.0717113136342,72.09566768804545,0.33367184099810654,105.12129380053119,73.16288241832271,0.9744999999996651,68.9073234566351,12.22736300408249,19.211836380125316,17.458102763990127,68.53429956215832,68.88800000000032,69.24170043784231,1.0268854890314483,0.8845061680715074,68.78651297845457,0.22934152520851137,68.48,68.86,69.24,-66052.0,0.20362770408875483,68.38286351128232
2022-12-02 09:30:00+00:00,67.27,67.8,66.62,66.97,4850,67.307,1643,-2.1899999999999977,25.1047121432058,-0.03613585011551379,-0.13582561695783157,0.09968976684231778,55.562196207731255,64.9781256683107,-2.8152662893629388,-449.3338716188994,55.66006825900388,-1.1730000000003287,68.72281646076509,16.127299696305997,10.373912590643153,52.16941447974814,67.890508943507,68.79900000000032,69.70749105649364,2.6410007601660315,-0.5066142021585065,68.44688731447724,0.39438855912218856,66.62,67.93,69.24,-70902.0,0.07593712706659077,67.13000000000001
2022-12-02 09:35:00+00:00,66.98,67.26,66.7,67.08,1650,66.916,804,0.10999999999999943,27.39560668349145,-0.1606081782872053,-0.20823835610361846,0.04763017781641316,38.40991867484946,53.681275398737576,-2.9232995658465932,-313.4099616858311,50.46865359715837,-1.0430000000003332,68.56635775021603,19.74866948194211,9.352400602023064,47.03232836448435,67.54268040442128,68.72050000000031,69.89831959557935,3.4278551395261463,-0.19641395259424907,68.22966220869283,0.40621794775631814,66.62,67.93,69.24,-69252.0,0.09703898008888508,67.10038461538463
2022-12-02 09:40:00+00:00,67.02,67.88,66.81,67.17,2155,67.345,769,0.09000000000000341,29.30105871791176,-0.24911945331302832,-0.23739970490355317,-0.011719748409475136,17.30279898218865,37.0916379549224,-2.62394897071615,-197.27546714888476,53.307030765349815,-0.9075000000003257,68.4333712978145,21.057761076350637,17.539189442046023,39.108235759987515,67.28627358303693,68.6445000000003,70.00272641696368,3.957276743113782,-0.0428034610374037,68.08942427556232,0.4536309514880092,66.62,67.93,69.24,-67097.0,0.0492414942792656,67.14676680146351
2022-12-02 09:45:00+00:00,67.13,67.3,66.72,66.78,1114,67.018,485,-0.39000000000000057,26.104010827223817,-0.3467380368425097,-0.2680146307464276,-0.07872340609608205,14.885496183206484,23.53273794674747,-3.147208121827416,-184.46327683616312,49.001437206297936,-1.2500000000003268,68.27590736468932,22.38938461239368,15.968645664607008,36.995784124146795,66.97074512483498,68.55400000000031,70.13725487516565,4.619000715247339,-0.06023828753884511,67.87403929122131,0.4626573120960084,66.62,67.93,69.24,-68211.0,0.026926330748306544,67.1224280888525
2022-12-02 09:50:00+00:00,66.78,67.2,66.66,66.95,1252,66.882,527,0.1700000000000017,29.704506640074648,-0.4057071488745265,-0.26158699422275555,-0.14412015465177094,13.231552162850301,15.139949109414417,-2.7313671364230685,-144.8881602061151,53.538955311856306,-1.0270000000003279,68.14963047281414,23.70551656473015,14.65305952040126,34.863260309762076,66.74240357109723,68.47300000000033,70.20359642890342,5.054828703001446,0.05997828998016475,67.71816857750524,0.46818178980343683,66.62,67.93,69.24,-66959.0,0.036707973479933674,67.10132534857696
2022-12-02 09:55:00+00:00,66.95,67.65,66.91,67.38,1312,67.335,526,0.4299999999999926,37.941135307785395,-0.4129825825306739,-0.21508994230312234,-0.19789264022755154,15.903307888041072,14.673452078031891,-2.1634964425729764,-93.23170301362232,58.20016658010617,-0.5555000000003218,68.07633233254613,23.620901337028148,19.656710017262256,31.083969402074786,66.61570739052056,68.40450000000033,70.1932926094801,5.230043665196769,0.21363365586067506,67.68540776113889,0.4875973762460491,66.62,67.93,69.24,-65647.0,0.03714930090939859,67.1238790237574
2022-12-02 10:00:00+00:00,67.4,67.84,67.39,67.44,821,67.615,353,0.060000000000002274,39.01490996883438,-0.4091900296113522,-0.16903791150704053,-0.24015211810431167,24.300254452926556,17.811704834605248,-2.3457862728062606,-63.89313591373756,60.99407466141977,-0.4490000000003249,68.01572925325603,23.054185252327844,21.12137486253219,28.980848607245687,66.51013737164921,68.33450000000033,70.15886262835146,5.339506774326631,0.25484588806535907,67.65966838193539,0.4856261350856176,66.62,67.93,69.24,-64826.0,0.00866980787010559,67.15089123713953
2022-12-02 10:05:00+00:00,67.52,68.1,67.41,67.94,2542,67.884,615,0.5,47.21180828382143,-0.36166948211489114,-0.09721389120846358,-0.26445559090642756,36.89567430025478,25.699745547073405,-1.6217781639154438,-38.162984157263786,65.93601155751922,0.11849999999967054,68.00851694342212,21.900295987819515,22.75296465550726,26.125445711488204,66.47428191047827,68.28500000000034,70.0957180895224,5.3034138962350745,0.404733927938114,67.67053715290385,0.5002242682937876,66.62,67.93,69.24,-62284.0,0.03647545214905498,67.25871495922529
2022-12-02 10:10:00+00:00,67.96,68.75,67.96,68.47,2135,68.429,821,0.5300000000000011,54.23381357299937,-0.2780374921149189,-0.010865520966793052,-0.26717197114812585,50.763358778626376,37.31976251060184,-1.0263081815553687,10.075053026594304,67.41633056687456,0.7174999999996743,68.05246771071525,21.139526443661882,29.12116331808023,23.231714604988568,66.472613449635,68.26300000000033,70.05338655036566,5.24555484044158,0.5578087452559976,67.68540157947692,0.5223511062728029,66.62,67.93,69.24,-60149.0,0.06490324314243343,67.39456882208887
2022-12-02 10:15:00+00:00,68.45,68.6,68.11,68.29,910,68.353,403,-0.1799999999999926,51.717619072229716,-0.22370430915637485,0.034774129593400815,-0.25847843874977566,61.577608142494206,49.745547073791066,-0.842166400464639,8.46023688663235,63.847764513548675,0.49249999999967997,68.07508983350428,20.433097581229795,27.16123696099357,21.668162720838293,66.47351315050034,68.22250000000034,69.97148684950034,5.1273021349261345,0.5192968860854973,67.70438084932594,0.5200403129676023,66.62,67.93,69.24,-61059.0,0.045058666051839114,67.44015207299505
2022-12-02 10:20:00+00:00,68.26,68.45,68.08,68.24,715,68.26,365,-0.05000000000001137,51.0096591560662,-0.18257484320130857,0.060722876438773665,-0.24329771964008223,65.39440203562397,59.24512298558079,-1.1301072152999136,5.537928197894965,60.33947228579755,0.4044999999996577,68.09079556364672,19.705562925240212,25.751851398457955,20.964536990323072,66.47121326793628,68.18550000000033,69.89978673206438,5.028302885698705,0.5158958238958204,67.77738637558865,0.509323147755631,66.62,67.93,69.24,-61774.0,0.07112369508549765,67.47015864857457
2022-12-02 10:25:00+00:00,68.26,68.44,67.91,68.1,792,68.156,341,-0.14000000000000057,48.987576896195606,-0.15943836881257312,0.06708748066200729,-0.2265258494745804,60.978953389747346,62.65032118928778,-1.5326778484673231,-0.2762303761350148,62.08645212289099,0.22249999999966974,68.09167217663274,18.619745344028924,23.843293466399235,21.788006427181106,66.46486889673943,68.14300000000033,69.82113110326122,4.925322052920732,0.48718812853275384,67.80765875029046,0.510800065773086,66.62,67.93,69.24,-62566.0,0.07121171428114441,67.4967506255762
2022-12-02 10:30:00+00:00,68.11,68.45,67.88,68.43,745,68.082,355,0.3300000000000125,53.651512557843894,-0.11316975362124992,0.0906848766826644,-0.20385463030391432,63.11714697122154,63.16350079886356,2.180080633119319,12.41742886178793,60.65547713813101,0.48249999999967486,68.1238938740963,17.538306427731325,21.95842221595705,20.481676328085967,66.46873158171618,68.12300000000033,69.77726841828448,4.856710415818854,0.5927902620295756,67.87851928293196,0.5150286325035804,66.62,67.93,69.24,-61821.0,0.0982695293743724,67.52360024770161
2022-12-02 10:35:00+00:00,68.41,68.41,67.94,67.96,572,68.123,243,-0.4700000000000131,47.053180287000814,-0.11312260777481242,0.0725856180232815,-0.18570822579809393,63.476725989009275,62.52427544999199,1.3118664281454917,1.6736263007892174,50.93417359530184,-0.04800000000034288,68.10828493370617,16.534113148312123,20.460987350709964,19.084946821259464,66.45823010287546,68.07750000000033,69.6967698971252,4.757136784179378,0.4637182163983399,67.8864996160838,0.5132408730390396,66.62,67.93,69.24,-62393.0,0.07150237618271639,67.53897735528248
2022-12-02 10:40:00+00:00,68.03,68.15,67.9,68.11,585,67.982,234,0.15000000000000568,49.2004668992506,-0.09983071165268598,0.06870201131632636,-0.16853272296901234,67.48127577079298,64.69171624367387,1.3994342712520424,1.4927994380065528,63.36717469472231,0.059999999999675424,68.1084482733532,15.491269111612402,19.722017432428732,18.973530746300046,66.47431365637706,68.03000000000033,69.58568634362359,4.57353033550862,0.5257121238891086,67.90804247816331,0.49443795353625114,66.62,67.93,69.24,-61808.0,0.05873198807909477,67.55256192626035
2022-12-02 10:45:00+00:00,68.08,68.22,67.95,68.0,474,68.069,240,-0.10999999999999943,47.67355566230795,-0.0970540897717882,0.0571829065577793,-0.1542369963295675,65.46787369619136,65.47529181866382,1.826894279724467,7.695195195196196,70.86296502315304,-0.09950000000033299,68.09811986636718,14.714655892862341,19.97211178494884,18.208662455287737,66.49479758476338,67.97700000000033,69.45920241523729,4.36089387656692,0.5077587243696375,67.91220135776243,0.4784066711408044,66.62,67.93,69.24,-62282.0,0.0605443923061077,67.56312352663838
2022-12-02 10:50:00+00:00,68.05,68.44,67.94,68.35,559,68.262,207,0.3499999999999943,52.70319049665002,-0.0658524163349341,0.07070766399570672,-0.13656008033064082,71.45135566188242,68.13350170962153,2.0911127707244015,35.57202039515668,67.70385664948807,0.22299999999967213,68.12210845052269,14.571201598830902,21.760090866586943,16.853707442875525,66.54682473207713,67.93550000000032,69.32417526792351,4.088216817196264,0.6492429546252291,67.94168705788317,0.4799490517736041,66.62,67.93,69.24,-61723.0,0.030484467731888388,67.579525083035
2022-12-02 10:55:00+00:00,68.33,68.33,67.76,67.94,678,67.996,302,-0.4099999999999966,47.00356261240319,-0.07336275861278807,0.0505578573742822,-0.12392061598707027,68.74003189792704,68.55308708533289,0.8311071534579995,14.316239316240866,69.71660245225823,-0.1860000000003339,68.10476478856815,13.8783402423846,19.880193543317013,18.03336980464257,66.5679716128186,67.88900000000032,69.21002838718205,3.8917302867378236,0.5193031431022002,67.94168003579001,0.48780983378977444,66.62,67.91,69.2,-62401.0,0.05075243238319326,67.59175684170823
2022-12-02 11:00:00+00:00,67.95,68.06,67.61,67.67,752,67.748,371,-0.269999999999996,43.65535978942346,-0.09994934861836668,0.019177013894962874,-0.11912636251332956,61.13653699466102,67.10930818482278,0.3410438908659552,-7.930954047115983,63.12600389772399,-0.45750000000032287,68.06335861822832,12.978984881633973,18.562951340057758,19.047130441550213,66.6046799641148,67.82150000000033,69.03832003588586,3.5883017505821226,0.437747573374697,67.92326676277088,0.4851091313762193,66.62,67.91,69.2,-63153.0,0.029188904185245352,67.59750822735953
2022-12-02 11:05:00+00:00,67.71,67.89,67.66,67.78,331,67.76,159,0.10999999999999943,45.36294303224548,-0.11086534536212866,0.006608813720960713,-0.11747415908308938,43.741612517693305,57.87272713675974,-0.23550191345304006,1.079814061288188,57.68232685113453,-0.35450000000031423,68.03637208315895,12.143869189508392,17.909768152288713,18.376910218927694,66.70195966296535,67.75250000000032,68.8030403370353,3.101111655023708,0.5130885026639206,67.91792974888043,0.4668870505636325,66.62,67.685,68.75,-62822.0,-0.07621496893562976,67.59988561043404
2022-12-02 11:10:00+00:00,67.81,67.98,67.63,67.87,642,67.82,255,0.09000000000000341,46.7839825385285,-0.11097485454470757,0.005199443630705444,-0.11617429817541301,34.76972554109324,46.54929168448181,-0.8762961881115694,3.818781461552791,57.08643207795496,-0.2805000000003304,68.0205271228581,11.468531308602365,18.33527912294984,17.374980651482772,66.80965638902968,67.79750000000033,68.78534361097097,2.9141004047955694,0.5366960919696796,67.91676031379326,0.45853797552337366,66.66,67.705,68.75,-62180.0,0.014961049076922755,67.6055759660231
2022-12-02 11:15:00+00:00,67.85,68.0,67.79,67.84,507,67.891,233,-0.030000000000001137,46.35122612830567,-0.11218914402343216,0.0031881233215846766,-0.11537726734501684,27.726755797894707,35.412697952226374,-0.6589544589251761,5.647227798727434,48.7289776975281,-0.32250000000033197,68.00333406353828,10.90612975831617,18.035423263224043,16.783707004975856,66.90412520984776,67.83550000000034,68.76687479015291,2.7459804679041793,0.5024157836604795,67.91542287214078,0.4407852629859894,66.66,67.705,68.75,-62687.0,-0.027796908548873452,67.61084339350273
2022-12-02 11:20:00+00:00,67.83,68.05,67.81,68.01,573,67.95,212,0.1700000000000017,49.217844012124715,-0.09830074809909206,0.013661215396739826,-0.11196196349583189,31.635945736496655,31.377475691827495,-0.33704572098474106,16.12097867180257,39.60000366923774,-0.18300000000031957,68.00396891462987,10.552246326610705,18.147898133399348,16.10900866973889,66.99550510220509,67.87750000000032,68.75949489779556,2.598784274009012,0.5751138132039634,67.91854192245853,0.4264434584869898,66.66,67.705,68.75,-62114.0,0.030108362270722902,67.61827445686143
2022-12-02 11:25:00+00:00,68.0,68.24,68.0,68.18,384,68.134,193,0.1700000000000017,51.981014423548054,-0.07273803621421848,0.031379141825290724,-0.1041171780395092,42.81220728589256,34.05830294009394,0.11747430249635649,49.89517819706638,46.75073553786709,-0.030500000000330374,68.02073377990321,10.834599674588272,20.679900133554327,15.44055791019833,67.21557445752174,67.94750000000033,68.67942554247892,2.1543854960920963,0.6588276310267415,67.92335925318505,0.41312606859506157,66.66,67.705,68.75,-61730.0,0.09361720700406662,67.6256808379544
2022-12-02 11:30:00+00:00,68.17,68.2,67.91,68.16,196,68.058,115,-0.020000000000010232,51.62511822314762,-0.05347678859826033,0.0405123115529991,-0.09398910015125943,57.91245791245867,44.12020364494859,-0.3945637878123742,28.902348315804304,49.878903939561795,-0.06350000000033162,68.03399722943624,10.734153741121784,19.620448867817096,16.239449747768983,67.43258362924645,68.00800000000034,68.58341637075422,1.6922020078634343,0.6320782721219039,67.92494729613605,0.40433134940970045,66.91,67.83,68.75,-61926.0,0.10274201836544194,67.62902101837578
2022-12-02 11:35:00+00:00,68.17,68.3,68.13,68.22,388,68.211,173,0.060000000000002274,52.67201191253351,-0.03299032065301333,0.04879902359859688,-0.0817893442516102,68.65079365079403,56.45848628304771,0.3825779870512136,65.36319919008022,57.87790683980732,-0.004000000000331738,68.05171177901374,10.966812374254676,20.848636477989594,15.730686387862312,67.5458571633609,68.05000000000032,68.55414283663974,1.4816835757220126,0.6686030105405083,67.93101202200265,0.38759339588043623,67.39,68.07,68.75,-61538.0,0.08726345878024112,67.63727195966322
2022-12-02 11:40:00+00:00,68.23,68.53,68.23,68.43,535,68.414,243,0.21000000000000796,56.24143831375101,0.00018842569329535763,0.06558221595592445,-0.06539379026262909,75.74189095928266,67.43504750751107,0.469828219057411,127.2348135233996,56.647742110906385,0.19899999999968543,68.08773922863148,11.864430890411953,23.940393158015706,14.81896954401529,67.65360875796003,68.09950000000033,68.54539124204064,1.3095286809456799,0.8706060680709671,67.93559123628214,0.38205101046040524,67.41,68.08,68.75,-61003.0,0.14333047430472445,67.65169477084739
2022-12-02 11:45:00+00:00,68.44,68.66,68.44,68.49,517,68.56,224,0.05999999999998806,57.23386186500405,0.03096734746668517,0.0770889101834514,-0.046121562716766235,81.8530020703939,75.41522889348948,0.7205882352941062,160.7224958949075,64.37047914362705,0.23549999999967497,68.12604977828562,13.04344723050622,25.382416505991568,14.163094243666974,67.65667670721574,68.12700000000032,68.5973232927849,1.3807250951446046,0.8859047654757898,68.00074881237842,0.37119022399894697,67.61,68.18,68.75,-60486.0,0.03903045592071149,67.66752422784634
2022-12-02 11:50:00+00:00,68.51,68.56,68.36,68.45,317,68.444,134,-0.03999999999999204,56.31686901471424,0.05153809988210867,0.07812773007909993,-0.026589630196991253,84.31331953071167,80.63607085346204,0.1463057790782818,128.17537072856618,66.86934778047369,0.17599999999967508,68.15690218035365,13.769308744623913,24.37226614002493,15.191332031784706,67.65852165854363,68.12600000000033,68.59347834145703,1.3723933342826384,0.8465401188320971,68.13851346290095,0.3589623508561653,67.61,68.13499999999999,68.66,-60803.0,-0.013093148592107976,67.67614947878955
2022-12-02 11:55:00+00:00,68.46,68.63,68.31,68.32,439,68.48,157,-0.13000000000000966,53.32650496010118,0.05669708710351529,0.06662937384040524,-0.009932286736889943,77.14285714285762,81.10305958132035,0.5593170444509799,109.55974842767728,60.24157991479673,0.030499999999662464,68.17243530603426,14.643701123544906,24.212008750611645,14.2164566774509,67.65773942296289,68.12750000000032,68.59726057703776,1.3790630128433645,0.7048916079906902,68.16701851563904,0.35617932579501016,67.61,68.13499999999999,68.66,-61242.0,-0.029568319282547613,67.68724078980142
2022-12-02 12:00:00+00:00,68.31,68.47,68.25,68.38,309,68.333,169,0.060000000000002274,54.52665365727356,0.0648792327943255,0.059849215624972356,0.005030017169353147,73.65079365079414,78.36899010812044,1.0492093985517759,84.72095150960784,54.00533900423115,0.08049999999965962,68.19220337212623,15.16203219548399,23.113807067739057,14.808659434663744,67.65418864291885,68.13450000000032,68.61481135708178,1.4098917790002405,0.7555633927661248,68.19904457166564,0.3464522310953665,67.61,68.13499999999999,68.66,-60933.0,-0.015891903335511635,67.69429744658443
2022-12-02 12:05:00+00:00,68.35,68.54,68.25,68.42,516,68.41,200,0.04000000000000625,55.3509257900925,0.07374126451453833,0.054968997876148146,0.018772266638390184,72.69841269841315,74.49735449735427,0.9442313366774924,87.07506177047507,63.43034963939777,0.11799999999966815,68.21389828906659,15.862969693228456,23.17576022719377,13.912827221907758,67.65477931278568,68.15050000000033,68.64622068721499,1.4547822458078947,0.7718264608987034,68.23957974921309,0.34241992887426936,67.61,68.13499999999999,68.66,-60417.0,0.01492257868035624,67.70638528210041
2022-12-02 12:10:00+00:00,68.42,68.67,68.42,68.67,426,68.563,154,0.25,60.206001260112274,0.09978711541197072,0.06481187901886443,0.03497523639310629,83.49206349206408,76.61375661375642,1.178724031236178,131.54683077562123,73.80283540408729,0.38649999999968543,68.25733654725073,16.905005746516068,24.70848864781516,13.173012889863072,67.63003873405702,68.16250000000034,68.69496126594365,1.5623290399950378,0.9765604866117129,68.32544701103662,0.33581850538325014,67.61,68.14,68.67,-59991.0,-0.012083503345067475,67.71860304738323
2022-12-02 12:15:00+00:00,68.61,68.68,68.46,68.57,265,68.593,137,-0.10000000000000853,57.51206590559451,0.11107902576850393,0.06088303150031811,0.050195994268185815,88.88888888888914,81.69312169312143,1.0760613207547065,110.21389089161354,74.56937474348919,0.2969999999996702,68.28711401894114,17.90246905441963,23.74114996637631,12.541026411301967,67.64090942796177,68.19300000000032,68.74509057203888,1.619200129158561,0.8414294855712038,68.34843854570646,0.3275457549987332,67.61,68.14500000000001,68.68,-60256.0,0.04323529931747314,67.72589099209682
2022-12-02 12:20:00+00:00,68.54,68.62,68.43,68.46,312,68.546,140,-0.10999999999999943,54.61703708545017,0.10988517746359605,0.04775134655632819,0.06213383090726786,88.2682361334043,86.88306283811846,0.6616674018526503,82.08432553578865,67.61259324922135,0.19499999999968054,68.30357935047056,18.65062327884906,22.72704872050884,12.679783566336585,67.64795311331,68.21050000000034,68.77304688669068,1.6494436683218539,0.7217592932275845,68.35459617655775,0.3177210582131092,67.61,68.14500000000001,68.68,-60568.0,-0.02249610939928877,67.73364801193902
2022-12-02 12:25:00+00:00,68.45,68.47,68.22,68.26,275,68.342,140,-0.19999999999998863,49.7167795400259,0.09174315753851658,0.023687461304998977,0.0680556962335176,72.17628211041581,83.11113571090237,0.11733646230565054,26.62862577270618,61.21297981629647,0.008999999999687702,68.29942893614003,18.193932935401453,21.429953427819413,16.750224834243934,67.66905342932941,68.22350000000033,68.77794657067125,1.6253829565206015,0.5329157054353401,68.3539193316239,0.31288383976931566,67.61,68.14500000000001,68.68,-60843.0,-0.010505556919294144,67.73873059650235
2022-12-02 12:30:00+00:00,68.3,68.38,68.26,68.36,220,68.329,128,0.09999999999999432,52.03405907191032,0.08446102617226359,0.013124263950996778,0.07133676222126681,61.815531749665716,74.08668333116124,0.2934272300469498,29.587043399002734,58.554182331469974,0.12549999999967554,68.3051976088886,17.76986333077153,20.815839850877406,16.270217235431943,67.669080186218,68.22400000000033,68.77891981378266,1.626758365919123,0.6225402270939766,68.35398407506746,0.2991064226429353,67.61,68.14500000000001,68.68,-60623.0,-0.035517758868598696,67.7428487328821
2022-12-02 12:35:00+00:00,68.35,68.39,68.03,68.08,277,68.179,120,-0.28000000000000114,45.68548366394779,0.05545695144176932,-0.012703848623597996,0.06816080006536732,44.08120615017203,59.35767333675047,-0.20521841102315586,-20.07856831078248,52.140262737378364,-0.13750000000031548,68.28375021756588,16.728061865830004,19.051944864403737,20.30533360805,67.68716546658601,68.23100000000032,68.77483453341463,1.5940980885940692,0.36117100816280273,68.3364500306995,0.3034559638827256,67.61,68.14500000000001,68.68,-60900.0,-0.03117949987552399,67.7465125980484
2022-12-02 12:40:00+00:00,68.06,68.19,68.02,68.14,229,68.091,108,0.060000000000002274,47.17286902949673,0.03688729800400381,-0.025018801649090802,0.06190609965309461,32.90043290043338,46.265723600089665,-0.42379073505772746,-43.00224244823251,51.798476729316036,-0.06500000000031037,68.27005972065484,15.80492995151369,18.264851871158616,19.709477011497803,67.77256743237452,68.25450000000032,68.73643256762612,1.4121634987460236,0.3812074471700545,68.32820492660343,0.2939233950339596,67.63,68.155,68.68,-60671.0,0.0510161002653577,67.74913926848667
2022-12-02 12:45:00+00:00,68.12,68.2,68.09,68.17,156,68.149,93,0.030000000000001137,47.940517034920596,0.02431121855271101,-0.030075904880306883,0.054387123433017895,20.99567099567177,32.65910334875834,-0.46722149218862974,-41.432584269656864,49.47038212797469,-0.02000000000030866,68.26053022344962,14.896985973893354,18.008140437881636,19.15795317774807,67.84140781359969,68.27400000000033,68.70659218640097,1.2672237935396733,0.3797944076779884,68.32519429316216,0.280786009674391,67.63,68.155,68.68,-60515.0,0.05976200486347235,67.7510837676422
2022-12-02 12:50:00+00:00,68.16,68.27,68.11,68.18,350,68.172,147,0.010000000000005116,48.21066943293727,0.014978834725610568,-0.03152663096592586,0.04650546569153643,21.71717171717293,25.20442520442531,-0.39444850255661024,-40.24565529858143,47.42980997747769,0.01149999999969964,68.25286067835918,13.973251573851728,19.089101525669527,18.35346576856004,67.89542005920626,68.28950000000033,68.6835799407944,1.1541450465856968,0.36106879764080196,68.32116552739774,0.27215843755479135,67.79,68.23500000000001,68.68,-60165.0,0.02294422744211845,67.75573501744108
2022-12-02 12:55:00+00:00,68.17,68.18,67.97,68.04,333,68.073,122,-0.14000000000000057,44.712426729967056,-0.0036716521443480588,-0.04014169426870759,0.03647004212435953,18.942950633092874,20.551931115311806,-0.4098360655737543,-98.17827840355983,37.7151386814541,-0.09400000000029252,68.23258823280116,13.530954321586679,18.019558441017427,21.060405634141933,67.94321500209504,68.29950000000034,68.65578499790563,1.0433019214058363,0.13582525011436128,68.30452475996242,0.2677185491580211,67.81,68.245,68.68,-60498.0,0.04554130940683458,67.75882865196819
2022-12-02 13:00:00+00:00,68.02,68.18,67.99,68.06,242,68.125,140,0.01999999999999602,45.3228058075649,-0.016646573171883006,-0.04249329223699403,0.025846719065111025,15.592545170011304,18.750889173424984,-0.46797309154722466,-99.21671018276682,43.92248469562634,-0.04200000000030002,68.21615125824867,13.120249730197703,17.086752477189307,19.97018624611027,67.9532536742416,68.30200000000033,68.65074632575907,1.021189206051763,0.15304293962978482,68.26254595192692,0.2621672242181633,67.91,68.295,68.68,-60256.0,-0.01886342243771583,67.76113486447589
2022-12-02 13:05:00+00:00,68.05,68.06,67.81,67.81,296,67.92,139,-0.25,39.45860851530769,-0.04656542499490968,-0.05792971524801656,0.011364290253106885,7.51173708920281,14.015744297434944,-0.8915521777258073,-159.50429742154995,45.44254042712272,-0.2680000000002991,68.17747018603451,13.560572466596367,15.919041969503212,23.525909331258998,67.87644840653374,68.28350000000032,68.69055159346689,1.1922399802780306,-0.08162160227385747,68.17257650751316,0.26129813677400876,67.81,68.245,68.68,-60552.0,-0.09307681758390109,67.76229780868601
2022-12-02 13:10:00+00:00,67.81,67.96,67.75,67.95,408,67.862,254,0.14000000000000057,43.84074437771019,-0.05830736958566263,-0.05573732787101561,-0.0025700417146470173,11.393810894038735,11.499364384416898,-1.0484927916120546,-148.16896131872912,44.425934152580524,-0.1085000000002907,68.15580635879313,14.216549380808459,14.992201396304518,23.81967022174502,67.84353056018337,68.27300000000032,68.70246943981728,1.258094531709324,0.12395461695949042,68.1506050256365,0.2576339841472934,67.75,68.215,68.68,-60144.0,-0.056814834032070806,67.76378778090988
2022-12-02 13:15:00+00:00,67.93,68.11,67.85,68.06,601,68.021,246,0.10999999999999943,47.08180950341381,-0.058067498600223644,-0.0443979655084613,-0.013669533091762344,18.279569892473678,12.395039291904354,-0.7437654951144679,-93.22779243624214,45.461035930104906,0.025499999999709644,68.14668194366998,13.918633178138201,18.06820136274604,22.10376571568078,67.82602391894201,68.26500000000031,68.70397608105861,1.2860941362581055,0.26650208422963584,68.14798171479421,0.2578029852796299,67.75,68.215,68.68,-59543.0,-0.005679395603579895,67.76799963451347
2022-12-02 13:20:00+00:00,68.06,68.2,68.04,68.15,539,68.147,284,0.09000000000000341,49.64254485649504,-0.05003834043671418,-0.02909504587596147,-0.02094329456075271,32.61648745519779,20.76328941390268,-0.452819164475593,-44.95037945124951,46.79472066207119,0.12549999999970396,68.14699794903474,13.149468937759744,19.807969051972982,21.09659950625922,67.81612530570385,68.25100000000032,68.68587469429679,1.2743394068847813,0.38387459499832755,68.14804453208649,0.2508170577596561,67.75,68.215,68.68,-59004.0,-0.002290412502818445,67.77354339508277
2022-12-02 13:25:00+00:00,68.17,68.18,68.01,68.16,245,68.103,156,0.009999999999990905,49.93245153007707,-0.042379731158334266,-0.017149149278065247,-0.02523058188026902,41.15684093437192,30.684299427347074,-0.14649868151187517,-44.379240784887756,47.02187953742842,0.14999999999969305,68.14823623960287,12.587425403376555,18.826410902061507,20.92566200319164,67.81229270525245,68.23450000000032,68.6567072947482,1.2375185419337018,0.41177319657063816,68.1482182153002,0.24504441077682368,67.75,68.215,68.68,-58759.0,0.06709966136479187,67.77591537108623
2022-12-02 13:30:00+00:00,68.14,68.2,68.1,68.11,144,68.143,65,-0.04999999999999716,48.4311299483802,-0.03988504034296625,-0.011723566770157783,-0.028161473572808467,46.71239648992747,40.161908293165006,-0.36571094207138444,-32.81853281853068,52.21134923545514,0.11299999999970112,68.14459469297402,11.948605371121078,18.862130319882237,20.288767483990803,67.8040813263242,68.21750000000031,68.63091867367643,1.2120604644735369,0.36998652111620384,68.14793707309832,0.2346840957213369,67.75,68.215,68.68,-58903.0,0.0561771820904249,67.77737520490844
2022-12-02 13:35:00+00:00,68.11,68.12,67.93,68.07,189,68.032,124,-0.04000000000000625,47.2082511347659,-0.04066686331849212,-0.01000431179654692,-0.0306625515219452,49.042145593869655,45.6371276727223,-0.01468860164512975,-65.27554842161155,53.28632266663512,0.08399999999969054,68.1374904365003,12.212930100792297,17.756322602520633,24.344789446715442,67.78962065560708,68.20500000000031,68.62037934439354,1.218031946025154,0.3374979379420991,68.14652646674669,0.2314923745983841,67.75,68.215,68.68,-59092.0,0.13753111628374148,67.7787626954399
2022-12-02 13:40:00+00:00,68.07,68.15,68.07,68.08,122,68.111,72,0.010000000000005116,47.56470817820095,-0.04001824185122871,-0.007484552263426807,-0.0325336895878019,50.520833333333364,48.75845847237611,-0.08805400645729433,-37.757114680189645,52.16902293739082,0.10399999999970078,68.1320151568336,12.267301797309562,18.26758490170916,23.714381403916885,67.77934199173936,68.19000000000031,68.60065800826126,1.2044522899573271,0.3660686047909571,68.1453223843657,0.2206714906985004,67.75,68.215,68.68,-58970.0,0.11768351670087136,67.77985448703663
2022-12-02 13:45:00+00:00,68.06,68.06,67.95,67.99,246,67.988,132,-0.09000000000000341,44.64309547464771,-0.04623350147829797,-0.010959849512396855,-0.03527365196590111,49.23878205128187,49.60058699282758,-0.26404576793311874,-76.11548556430269,52.571792669027516,0.027499999999704983,68.11848990380183,12.881037098424503,17.475654141371493,26.68801766456012,67.76327043574281,68.16850000000031,68.5737295642578,1.1889056213866942,0.27975447037362805,68.14371634697056,0.2141949556486072,67.75,68.215,68.68,-59216.0,0.09652915468844177,67.78135290428496
2022-12-02 13:50:00+00:00,67.99,68.06,67.93,67.98,159,67.993,122,-0.009999999999990905,44.31736833566393,-0.05137385017211216,-0.012880158564968838,-0.03849369160714332,47.315705128205686,49.02510683760625,-0.29334115576415964,-79.34821112291642,53.48973892844969,0.010499999999709075,68.10530038915404,13.541398241190269,16.696169425008765,26.18384029592818,67.79303665921802,68.1340000000003,68.47496334078258,1.0008610701919143,0.2741692704456605,68.14116926966123,0.20818103024513493,67.75,68.215,68.68,-59375.0,0.018619200446199198,67.78226678787546
2022-12-02 13:55:00+00:00,67.95,67.95,67.81,67.93,295,67.88,149,-0.04999999999999716,42.64206831523671,-0.05880433589892675,-0.016248515433426744,-0.04255582046550001,41.66666666666786,46.07371794871775,-0.16166960611404546,-126.28398791540916,47.968914389004915,-0.04350000000029297,68.08860511399651,14.67587043359831,15.709382193309509,28.808256046639972,67.8148345428934,68.1020000000003,68.38916545710721,0.8433392766935108,0.200521083327474,68.13394620147571,0.205453813799054,67.75,68.185,68.62,-59670.0,0.05589406914093968,67.78318896418553
2022-12-02 14:00:00+00:00,67.92,68.03,67.89,67.98,238,67.98,125,0.04999999999999716,44.885779651824066,-0.05996720265470401,-0.013929105751363205,-0.046038096903340806,43.31908831908991,44.100486704653754,-0.11754334410813971,-77.22317842798755,46.51903034400646,-0.010500000000305931,68.07826176980636,15.146524590277538,17.77302279273642,27.373428607017185,67.83820008391068,68.0780000000003,68.31779991608992,0.7044857842169931,0.2956629810419311,68.13240868629858,0.20077854138483592,67.75,68.11,68.47,-59432.0,0.10722581704298566,67.78437449095944
2022-12-02 14:05:00+00:00,67.97,67.97,67.83,67.87,211,67.9,125,-0.10999999999999943,41.078655136777755,-0.06896982244735739,-0.018345380435213263,-0.050624442012144125,37.46438746438897,40.81671415004819,0.08848252470137208,-117.85400175901712,47.968892880975815,-0.13400000000029877,68.05842731553909,15.856042708242862,16.807139999118224,28.059625220451903,67.81764527249659,68.0585000000003,68.299354727504,0.7077873520682979,0.10868528105309565,68.11051529233798,0.19715150271449092,67.75,68.07,68.39,-59643.0,0.12603197719974255,67.78497611013631
2022-12-02 14:10:00+00:00,67.86,67.88,67.78,67.88,235,67.836,111,0.009999999999990905,41.5639006460351,-0.07443945536242325,-0.019052010680223296,-0.05538744468219995,35.55555555555613,38.779677113010955,-0.10301692420898734,-134.8761525944725,41.89554308872586,-0.14750000000030639,68.0414342378687,16.73787239399779,16.175997217483015,28.883531558425496,67.82497911856721,68.03450000000029,68.24402088143337,0.6159253950071742,0.13130166562981796,68.06535638074425,0.19021210966345545,67.75,68.07,68.39,-59408.0,0.14170611204567227,67.78536498569385
2022-12-02 14:15:00+00:00,67.85,67.94,67.83,67.88,166,67.881,97,0.0,41.5639006460351,-0.07787646741425647,-0.01799121818564521,-0.059885249228611256,28.14814814814814,33.72269705603036,-0.2644725242433199,-97.25209080048504,47.69131958820783,-0.18000000000031946,68.02605954854788,17.088795944394214,17.810157771703814,27.653377909498115,67.80573300122151,68.0245000000003,68.24326699877909,0.6432006079538665,0.16973994979375298,68.02511379862713,0.18448267325892287,67.75,68.00999999999999,68.27,-59408.0,0.17884416254562507,67.78579928430273
2022-12-02 14:20:00+00:00,67.87,67.92,67.8,67.85,161,67.856,119,-0.030000000000001137,40.40611906895219,-0.08207496440741124,-0.017751772143039996,-0.06432319226437125,24.814814814813968,29.506172839505364,-0.44020542920031325,-104.79532163742344,51.00404577426758,-0.25000000000032685,68.0092919724957,17.564510770030395,16.961473993019002,27.52694001830271,67.78541148794314,68.0100000000003,68.23458851205747,0.6604573211503194,0.14379300050845306,67.98871507245995,0.179876768026143,67.75,68.00999999999999,68.27,-59569.0,0.1584232390210129,67.78610267592026
2022-12-02 14:25:00+00:00,67.83,67.98,67.77,67.91,280,67.857,175,0.060000000000002274,43.779165382245395,-0.07964273311250736,-0.01225563267850889,-0.06738710043399847,26.037898363479183,26.33362044214638,-0.36678403755868727,-75.985663082443,46.1260310193749,-0.2135000000003231,67.99983559416278,17.524246312492817,17.91818894745249,25.258590475034175,67.78102778014133,67.9970000000003,68.21297221985927,0.6352404366632884,0.2985852067985569,67.98191556902063,0.18202842745284764,67.75,68.00999999999999,68.27,-59289.0,0.15893235271801803,67.78684588381239
2022-12-02 14:30:00+00:00,67.91,67.97,67.77,67.96,294,67.895,120,0.04999999999999716,46.49687601437376,-0.07284092531037345,-0.004363059901099989,-0.06847786540927346,31.136950904392176,27.329888027561058,-0.22023197768317182,-59.569074778198775,41.67485750504505,-0.19100000000032935,67.99604172805203,17.486857887636496,16.52180479074613,23.29016076020597,67.7866610932415,67.9860000000003,68.1853389067591,0.5864116340387611,0.43478443214357226,67.98083938171371,0.18331211120621588,67.75,67.975,68.2,-58995.0,0.21763890559591118,67.78771718917787
2022-12-02 14:35:00+00:00,67.95,68.01,67.8,67.84,277,67.897,144,-0.11999999999999034,41.33275718939595,-0.07625442717126418,-0.00622124940959258,-0.0700331777616716,31.007751937984953,29.394200401951384,-0.3378874687821165,-65.69900687547468,41.244791328607604,-0.32650000000030843,67.9811806110947,17.11404577833848,16.726359068873407,21.403995928882956,67.76859701122665,67.9760000000003,68.18340298877395,0.610224163745,0.17213587228312022,67.97211786210026,0.18521838897720103,67.75,67.975,68.2,-59272.0,0.20860965881901852,67.78840588000763
2022-12-02 14:40:00+00:00,67.84,67.89,67.78,67.79,407,67.828,165,-0.04999999999999716,39.37066829257134,-0.08204843088368818,-0.00961220249761327,-0.07243622838607491,21.90942472460364,28.0180425223262,-0.42596944770856293,-103.62497627632779,33.54581888292673,-0.39500000000030866,67.96297293384758,16.90146273317187,15.99561359382907,21.263224599105605,67.74387932450311,67.96250000000029,68.18112067549747,0.6433567790978167,0.1054810470052946,67.9578008961131,0.17984564690740093,67.75,67.975,68.2,-59679.0,0.1535150854145516,67.78873673828208
2022-12-02 14:45:00+00:00,67.78,67.97,67.68,67.95,284,67.854,173,0.1599999999999966,47.894629311795796,-0.07288933486482563,-0.00036248518300056876,-0.07252684968182506,26.329678724273943,26.41561846228679,-0.05883218120310563,-66.2797228983288,41.017397306831384,-0.24600000000030775,67.9617374163383,17.33561092803916,14.230491990053807,22.72200484260564,67.76218622874853,67.9695000000003,68.17681377125206,0.6100199979454349,0.45296983918976796,67.95774672322342,0.18771381498544315,67.68,67.94,68.2,-59395.0,0.2521643795850439,67.78930206816692
2022-12-02 14:50:00+00:00,67.96,68.06,67.93,68.03,360,67.997,191,0.0799999999999983,51.56156634450401,-0.05850099086298144,0.011220687055074896,-0.06972167791805634,51.60507652109095,33.28139332332213,0.07355104442483551,34.404536862006005,44.90586191504622,-0.17700000000030514,67.96823861478227,16.941584602592734,17.012304542948407,21.572767757464277,67.76476332438406,67.9735000000003,68.18223667561654,0.6141707448233086,0.6353379798564408,67.95861231036136,0.18359139962933974,67.68,67.94,68.2,-59035.0,0.22223721782515116,67.79128266133455
2022-12-02 14:55:00+00:00,68.04,68.4,68.03,68.4,823,68.171,302,0.37000000000000455,64.13359219147856,-0.017045724298995424,0.04214076289524873,-0.05918648719424415,83.18402388951115,53.706259711624625,0.6918887089651049,196.48666232921542,58.4134695849338,0.18449999999970146,68.00935874670776,17.040938459198276,27.06256970080607,18.677291916484524,67.7124730233556,67.99050000000031,68.26852697664502,0.8178406590471,1.236439328552988,68.03197124880825,0.1969062996558158,67.68,68.04,68.4,-58212.0,0.29339443082895944,67.8011872293299
2022-12-02 15:00:00+00:00,68.39,68.45,68.2,68.42,879,68.303,311,0.01999999999999602,64.6674227687563,0.017223168015220836,0.061127724167571985,-0.04390455615235115,96.0697197539306,76.95294005484351,0.6472491909385036,215.00386697601058,67.78317594770184,0.19049999999968747,68.0484674374975,17.372104345555005,26.43417842673121,17.015482155891817,67.67479489714574,68.0040000000003,68.33320510285486,0.9681933499634056,1.1318249571354386,68.0973365355249,0.20069870682325752,67.68,68.065,68.45,-57333.0,0.3542690598427805,67.81303519286922
2022-12-02 15:05:00+00:00,68.41,68.67,68.39,68.63,562,68.501,341,0.20999999999999375,69.7573280939433,0.06062787660312097,0.08362594620437769,-0.022998069601256728,97.35449735449758,92.2027469993124,1.119787829674368,259.9531615925158,75.15468670971211,0.45099999999968077,68.10385149106916,18.588858685108757,31.487141282768633,15.36640018335448,67.60361912080381,68.0275000000003,68.45138087919679,1.2462044884685948,1.2106949494180967,68.2086913631217,0.20636308490731065,67.68,68.17500000000001,68.67,-56771.0,0.3703417601399889,67.82312945363434
2022-12-02 15:10:00+00:00,68.62,68.79,68.57,68.76,752,68.689,321,0.13000000000000966,72.40727805288815,0.10431386906824969,0.10184955093560513,0.002464318132644555,96.45359645359663,96.62593785400755,1.296405421331781,245.04603377842778,77.42692113917637,0.6319999999996924,68.16634182525306,20.127016637504198,33.23475343151101,14.20176566143887,67.52952851184892,68.06000000000031,68.5904714881517,1.5588348167833947,1.1597904087541804,68.34811181794274,0.2073371502710751,67.68,68.23500000000001,68.79,-56019.0,0.43330160174574417,67.83875367430923
2022-12-02 15:15:00+00:00,68.78,68.94,68.7,68.87,865,68.837,400,0.10999999999999943,74.44753268530796,0.14612695297604716,0.11493010787472209,0.031196845101325078,95.90044590044631,96.56951323617945,1.4584560989982398,212.88515406162318,83.08871002800927,0.8194999999996924,68.23335688951467,22.00437546294501,35.62751079490874,13.040614352491804,67.46266178543969,68.10000000000032,68.73733821456095,1.8717715552441279,1.1040748714012936,68.4834193843794,0.20967021096599794,67.68,68.31,68.94,-55154.0,0.43041011909043736,67.85864753783514
2022-12-02 15:20:00+00:00,68.86,68.86,68.54,68.55,877,68.663,430,-0.3200000000000074,60.44537718097997,0.15169416170179773,0.09639785328037812,0.05529630842141961,86.92978692978748,93.09460976127609,1.0316875460574915,131.60538476993884,75.38764033759982,0.5809999999996762,68.26351337622755,22.622041790012307,31.779937559841542,16.868394726207836,67.45685841733504,68.12350000000032,68.7901415826656,1.9571559965805483,0.8198870360700435,68.48904982761186,0.21826519589699797,67.68,68.31,68.94,-56031.0,0.3043024688797888,67.87432549453693
2022-12-02 15:25:00+00:00,68.56,68.63,68.42,68.54,629,68.534,339,-0.009999999999990905,60.06518593031828,0.15352950572679447,0.07858655784429988,0.07494294788249459,77.24867724867799,86.69297002630321,0.927698424385226,88.5832593907201,68.46376630493137,0.6739999999996797,68.28984543563445,22.449192492208365,29.589978000117906,19.64371307968165,67.46360200775997,68.15100000000032,68.83839799224067,2.017279254127881,0.7829510737526776,68.49540653759787,0.21767482476149766,67.68,68.31,68.94,-56660.0,0.30891752558153673,67.88351159717273
2022-12-02 15:30:00+00:00,68.54,68.6,68.28,68.29,766,68.443,376,-0.25,51.36667055919656,0.1332748093848295,0.04666548920186793,0.08660932018296157,61.90476190476258,75.36107536107531,0.4855797527957728,51.39216949395225,63.31060825105569,0.5389999999996746,68.28986015605021,21.504695121312036,26.58379507961582,22.09278242391362,67.48124749198894,68.16650000000031,68.85175250801169,2.0105257216121424,0.590112767597229,68.482987595668,0.22498376584996163,67.68,68.31,68.94,-57426.0,0.21609137128865596,67.89200816141796
2022-12-02 15:35:00+00:00,68.28,68.35,68.18,68.3,618,68.254,299,0.009999999999990905,51.6681794607002,0.11668466485041051,0.024060275733959163,0.09262438911645135,55.291005291005916,64.8148148148148,0.6780660377358361,23.31408650179446,57.442038496203175,0.6799999999996658,68.290825855474,20.115622782127808,25.12351936204211,24.11044084153482,67.50633955490491,68.18500000000031,68.86366044509572,1.9906444088740922,0.5847257275938014,68.47536585388406,0.2210563540035349,67.68,68.31,68.94,-56808.0,0.21340227479905657,67.89714469893403
2022-12-02 15:40:00+00:00,68.3,68.3,68.14,68.2,530,68.2,299,-0.09999999999999432,48.43443947041393,0.09437974061573584,0.0014042811994275928,0.09297545941630825,46.29629629629676,54.49735449735439,0.6048089688744707,7.009694258017065,52.484186562541225,0.7384999999996751,68.28217577400028,18.732243427965866,23.798497145115103,24.15735646793484,67.52388691447022,68.19600000000031,68.8681130855304,1.9711217242362677,0.5029756897208284,68.47060982438232,0.21669518586042505,67.68,68.31,68.94,-57338.0,0.18705770139876715,67.90072470269885
2022-12-02 15:45:00+00:00,68.19,68.23,68.03,68.09,767,68.135,452,-0.10999999999999943,45.091317429562125,0.06705389125107786,-0.020737254532184307,0.08779114578326216,41.005291005291355,47.53086419753064,0.20603384841795247,-17.829457364344783,49.66994130161348,0.7799999999996743,68.26387331933358,17.9814686314473,22.22089011794047,26.201921335881302,67.54954734030154,68.2070000000003,68.86445265969907,1.9278157951493526,0.41102020938366046,68.45358465179015,0.21550267258468062,67.68,68.31,68.94,-58105.0,0.15663845429004375,67.90420595385726
2022-12-02 15:50:00+00:00,68.09,68.13,67.95,68.05,1240,68.05,710,-0.04000000000000625,43.90456635315303,0.041689719911232714,-0.03688114069762356,0.07857086060885628,34.3915343915347,40.5643738977069,0.029398794649404536,-38.49086895444662,45.52585814378292,0.9164999999996724,68.243504431778,17.64938797121039,20.879379598965745,27.303251503704757,67.57090788110045,68.2155000000003,68.86009211890016,1.8898699530160983,0.3716242448924353,68.4308724564074,0.21296676740006007,67.68,68.31,68.94,-59345.0,0.13456652321752577,67.90773992666489
2022-12-02 15:55:00+00:00,68.05,68.19,67.98,68.16,2323,68.1,1257,0.10999999999999943,47.960728393498115,0.030117338150247974,-0.038762817966886645,0.06888015611713462,28.225679710828263,34.540835035884065,-0.35087719298246833,-26.22827382819903,54.763153089589714,1.2074999999996692,68.23555162875152,16.992590583280396,21.42169734934925,25.378271828373908,67.6027472578904,68.22950000000031,68.85625274211023,1.8371899020509068,0.4445554878895693,68.40611209955682,0.21275485544291248,67.68,68.31,68.94,-57022.0,0.23564120065262176,67.91692745404771
2022-12-05 09:30:00+00:00,67.4,67.86,66.69,66.84,2348,67.421,557,-1.3199999999999932,24.793018106681902,-0.08459170554453976,-0.1227774893293395,0.03818578378479974,19.601341086489736,27.406185062950197,-2.309266296404555,-231.51113565249122,44.53841256670794,0.08349999999967395,68.10264194982281,19.646633284458275,13.987494232779914,47.02557726848865,67.31879304830615,68.17900000000031,69.03920695169448,2.523378024594561,-0.27830108054995806,67.93187272386061,0.3025580800541329,66.69,67.815,68.94,-59370.0,0.09494082344446972,67.13000000000001
2022-12-05 09:35:00+00:00,66.85,67.56,66.67,66.89,1786,67.114,896,0.04999999999999716,26.246339543484858,-0.16951085139606903,-0.166157308144695,-0.0033535432513740193,13.043524616779168,20.290181804698353,-2.5353344018650636,-212.26795803067108,36.22281672114961,0.316999999999652,67.98715224031588,22.138170342120027,11.406484155121284,38.76294893292781,67.1045821968785,68.12800000000031,69.15141780312213,3.0043970265435993,-0.10483606803787165,67.58329311986121,0.3445182171931234,66.67,67.805,68.94,-57584.0,0.02941209961023184,67.09111756168362
2022-12-05 09:40:00+00:00,66.84,67.06,66.22,66.41,1732,66.604,845,-0.480000000000004,21.875897920749292,-0.27240179642053874,-0.21523860253533178,-0.057163193885206964,7.78119691342084,13.475354205562544,-3.417684700407231,-239.07060442468799,28.74746342985084,0.02749999999964814,67.8369472650477,24.99368280421367,9.605032605958577,41.101685236133434,66.78242310968636,68.05050000000031,69.31857689031426,3.7268701635225123,-0.14684563394028968,67.18297853473692,0.37990977310790053,66.22,67.58,68.94,-59316.0,-0.037274263721278435,66.93528355494944
2022-12-05 09:45:00+00:00,66.39,66.58,66.03,66.21,1552,66.305,926,-0.20000000000000284,20.35499653644781,-0.3658644821642696,-0.2469610306232501,-0.1189034515410195,7.620830361301544,9.481850630499812,-3.86234935385511,-218.31180126859087,23.72595320476416,-0.007000000000360274,67.68199990647173,27.83605725491772,8.642574163605286,40.44472759349666,66.46897466696691,67.96900000000032,69.46902533303373,4.413851411771246,-0.08632343109939784,66.84429811543578,0.3920590750287646,66.03,67.485,68.94,-60868.0,-0.053052600926488544,66.79678979059945
2022-12-05 09:50:00+00:00,66.19,66.21,65.41,65.73,1742,65.698,946,-0.47999999999998977,17.25448656267013,-0.47321143558554013,-0.2834463872356165,-0.18976504834992364,7.412005645107725,7.604677639942665,-4.11378555798686,-210.43855260963517,18.169318441029215,-0.32050000000035084,67.49609515347443,30.97492551367494,7.470057395138444,45.47192521243017,66.07606815779465,67.86600000000033,69.655931842206,5.27490007428069,-0.09667076411362088,66.44838900268039,0.4211977125267098,65.41,67.175,68.94,-62610.0,-0.050466866275829206,66.60405604075692
2022-12-05 09:55:00+00:00,65.73,65.82,65.43,65.65,1130,65.619,555,-0.0799999999999983,16.79530604339153,-0.558304217490118,-0.29483133531215555,-0.2634728821779625,7.402414852268964,7.47841695289204,-4.216515903122264,-173.55483522420394,13.04210873252554,-0.22200000000033526,67.32027656742925,33.88958889680664,6.973375529002255,42.448510601718674,65.7183475457585,67.75100000000033,69.78365245424216,6.000361483201184,-0.01681240332450055,66.15925291091939,0.41896930448908665,65.41,67.175,68.94,-63740.0,-0.05303680579675372,66.49745578231293
2022-12-05 10:00:00+00:00,65.59,65.59,65.03,65.41,1660,65.285,833,-0.2400000000000091,15.465604276452913,-0.6377552093812824,-0.2994258617626559,-0.3383293476186265,8.859077700684436,7.891166066019672,-4.217308537121111,-157.54750929622762,12.543092565182267,-0.2915000000003545,67.13834546576932,36.85684095731689,6.26070415706624,44.7037971321579,65.35206702044836,67.62000000000033,69.8879329795523,6.707876307459216,0.012772198313171017,65.88527132028628,0.43332863988272363,65.03,66.985,68.94,-65400.0,-0.03319206483806898,66.33713417015342
2022-12-05 10:05:00+00:00,65.43,65.51,65.1,65.23,1236,65.313,611,-0.1799999999999926,14.536082336786476,-0.7070942462261343,-0.2950119188860062,-0.41208232734012806,7.704772730348765,7.988755094433351,-4.494875549048305,-135.42304395738813,12.180211467636434,-0.315000000000353,66.95659827855319,39.61214644207641,5.835952703032012,41.670910997248605,64.99902746213463,67.46150000000033,69.92397253786602,7.300378846796117,0.046898500249988796,65.64457420037289,0.4316623084625299,65.03,66.985,68.94,-66636.0,-0.08576715857704964,66.23804287375499
2022-12-05 10:10:00+00:00,65.23,65.62,65.19,65.39,1017,65.416,510,0.1599999999999966,19.18565834517202,-0.7405981155920358,-0.2628126306015262,-0.4777854849905096,9.000389981963837,8.52141347099831,-4.120234604105577,-111.24621510144796,17.114388249800772,0.007499999999637907,66.8073984425005,41.67408925910069,7.241296696375604,38.70506386393141,64.73193095520372,67.31000000000033,69.88806904479694,7.660285380468263,0.12762828174142163,65.5675974372807,0.43154357214377825,65.03,66.985,68.94,-65619.0,-0.11589966398432854,66.17803515689174
2022-12-05 10:15:00+00:00,65.37,65.51,65.1,65.1,744,65.315,358,-0.29000000000000625,17.343871753842855,-0.7815416244617097,-0.24300491157696014,-0.5385367128847496,6.195429057736827,7.633530590015773,-4.3912468791305725,-106.99554453171642,17.03213907399554,-0.18950000000036482,66.64478906702426,43.66471054323761,6.748124124917244,37.56403390103895,64.45951963362835,67.13350000000032,69.8074803663723,7.96615807718044,0.11976160603614365,65.40261593537063,0.4300047455620806,65.03,66.985,68.94,-66363.0,-0.16214194549224267,66.13117771682167
2022-12-05 10:20:00+00:00,65.07,65.28,65.02,65.14,1084,65.155,536,0.04000000000000625,18.505949491790865,-0.8015225317019059,-0.21038865505372506,-0.5911338766481808,5.574121344620441,6.9233134614396645,-4.276267450404115,-100.12922514442151,16.598562386237813,-0.04600000000034754,66.50147582254576,45.58120715710912,6.448210659938621,37.26204583540987,64.2534566510079,66.95250000000033,69.65154334899276,8.06256181320315,0.16423288446312975,65.32889881177614,0.41786154945050386,65.02,66.97999999999999,68.94,-65279.0,-0.18553164687949739,66.06460607572828
2022-12-05 10:25:00+00:00,65.12,65.38,64.89,64.95,1115,65.063,631,-0.18999999999999773,17.264331005367136,-0.8231996239077404,-0.18565259780764765,-0.6375470261000927,2.5657241193557683,4.778424840570309,-4.709507042253513,-93.58456707043499,16.35323396295007,-0.1380000000003463,66.35371622039854,47.47020490746391,5.914688801988398,36.37413216607975,64.0736263541236,66.75650000000033,69.43937364587705,8.037790015584136,0.16332741708192003,65.2084858701746,0.4230142959183247,64.89,66.875,68.86,-66394.0,-0.23196370546148,66.00014386251411
2022-12-05 10:30:00+00:00,64.97,65.01,64.69,64.88,1100,64.86,516,-0.07000000000000739,16.816673357235103,-0.8363859539959861,-0.1590711423167147,-0.6773148116792714,3.661690334588086,3.933845266187394,-2.932375822860578,-95.89631262216014,16.509746558952312,-0.11550000000035254,66.2133622946463,49.38250244404816,5.589437045742776,37.81080697364811,63.90390951825806,66.57300000000035,69.24209048174264,8.018537490400835,0.18285076665980562,65.11203532018698,0.4156561319241591,64.69,66.66,68.63,-67494.0,-0.18896177838166148,65.93140779714275
2022-12-05 10:35:00+00:00,64.87,65.04,64.64,64.73,1130,64.857,634,-0.14999999999999147,15.867217182478155,-0.849151472395647,-0.13746932857310046,-0.7116821438225466,3.3472614342185025,3.1915586293867477,-3.2291822394976744,-90.9914303629893,5.211656671420162,-0.1790000000003431,66.07208969515618,51.196614799230524,5.204193077315586,36.06629573882708,63.7586869350638,66.38250000000035,69.0063130649369,7.905134832031149,0.18509570630552755,65.00123147789154,0.41453783678671957,64.64,66.62,68.6,-68624.0,-0.21303232060991775,65.8656189788054
2022-12-05 10:40:00+00:00,64.72,65.08,64.72,64.98,1594,64.922,892,0.25,23.608506008973805,-0.8295329871259156,-0.09428067464269518,-0.7352523124832204,6.622479366970694,4.543810378591723,-2.1532901671434956,-78.11038353601424,13.911064440382063,0.1544999999996577,65.96808115276035,52.66058335222039,5.574082361768929,33.807836039979634,63.67918125160073,66.21700000000035,68.75481874839997,7.665157734115425,0.2562867717049505,64.9988027371617,0.41064227701623957,64.64,66.495,68.35,-67030.0,-0.15242432734353023,65.7942460658083
2022-12-05 10:45:00+00:00,64.97,65.11,64.91,64.97,1336,64.996,742,-0.010000000000005116,23.515300148911773,-0.8055067324316667,-0.056203535958757045,-0.7493031964729097,9.358410102901425,6.4427169680295036,-1.8728288778130153,-68.65615849479822,21.598001380562838,0.19699999999966167,65.87302580487841,53.847444089740165,5.914469600457158,32.586972841578906,63.64782253522665,66.05050000000035,68.45317746477406,7.275274115332026,0.2751466820158229,64.995785305923,0.39559640008650837,64.64,66.47,68.3,-68366.0,-0.1774346314443371,65.74647568666128
2022-12-05 10:50:00+00:00,64.99,65.1,64.57,64.63,1421,64.789,674,-0.3400000000000034,20.545333879017207,-0.80462568693126,-0.044257992366680265,-0.7603676945645798,9.421757959889776,8.46754914325326,-1.673512855621495,-78.95065300518489,22.02876883746275,-0.10450000000034265,65.75464239488998,55.271135917679615,5.36188626444655,35.53596494485726,63.60817491847689,65.87200000000034,68.13582508152379,6.873406247034971,0.2256855200215962,64.95247808505756,0.4051966572231864,64.57,66.4,68.23,-69787.0,-0.2062570249406661,65.68779533864374
2022-12-05 10:55:00+00:00,64.65,64.78,64.53,64.68,1218,64.647,590,0.05000000000001137,22.103432989042084,-0.7907772816311649,-0.024327669653268158,-0.7664496119778967,8.516669897267555,9.098945986685548,-1.4775323686214703,-83.86211847350783,22.493644167162973,-0.01100000000032253,65.65229550013856,56.62727673683297,5.118939671068497,34.65079209753712,63.62571316129765,65.70150000000035,67.77728683870306,6.318841544569597,0.2539487241766239,64.93139223906148,0.39411118170724446,64.53,66.36,68.19,-68569.0,-0.18368715268557176,65.63777350170375
2022-12-05 11:00:00+00:00,64.68,64.97,64.64,64.92,1870,64.824,856,0.23999999999999488,29.272908598751673,-0.7517703853802971,0.011743381278079723,-0.7635137666583768,14.048734731658074,10.66238752960443,-0.749120929521474,-67.80222593713609,32.92103604683786,0.2659999999996785,65.58255307155395,56.82489718003708,8.293217354045458,32.553996286313215,63.747785488671546,65.54500000000036,67.34221451132917,5.483910325208039,0.326119810389732,64.93074616487742,0.3895318115852983,64.53,66.36,68.19,-66699.0,-0.139714386478305,65.58237155820747
2022-12-05 11:05:00+00:00,64.9,65.04,64.86,64.91,1424,64.962,743,-0.010000000000005116,29.152510818436067,-0.7134399636979367,0.040059042368352005,-0.7534990060662887,24.674504963069612,15.746636530664375,-0.4905718227809386,-57.14831804281243,40.3296518508133,0.2864999999996769,65.51850039807262,56.63571920503785,9.343429342310033,31.43656380483072,64.02700931404078,65.38250000000036,66.73799068595994,4.146340950436501,0.32570887247894537,64.93028395037892,0.3745652536149203,64.53,66.195,67.86,-68123.0,-0.22533278077762411,65.54981078177934
2022-12-05 11:10:00+00:00,64.91,65.21,64.83,64.98,1556,65.038,911,0.07000000000000739,31.283096043556252,-0.6696945909986738,0.06704353205409197,-0.7367381230527658,35.45978237678731,24.727674023837626,-0.6270071876433692,-45.361211822544064,49.30799400323348,0.38899999999968315,65.46721464587523,55.59160064043474,11.905556312932813,29.160872886650196,64.10193989637345,65.28950000000036,66.47706010362727,3.6378287584585602,0.36969080594105663,64.93118106320505,0.37495344978528283,64.53,66.045,67.56,-66567.0,-0.18015821859580144,65.52144588018123
2022-12-05 11:15:00+00:00,64.98,65.13,64.71,64.82,1527,64.887,868,-0.1600000000000108,29.126959661483255,-0.6405528364223443,0.0769482293043372,-0.7175010657266815,34.25076452599399,31.461683955282933,-0.4301075268817178,-59.56196581196681,48.53791212481913,0.26399999999966894,65.40557515579188,54.85629806466765,10.961098297288572,29.1141127526713,64.23772999639779,65.18600000000035,66.13427000360291,2.9094284159253645,0.30701698956526646,64.92951262525519,0.3781710605149056,64.53,65.795,67.06,-68094.0,-0.17540502335870872,65.49049932954473
2022-12-05 11:20:00+00:00,64.8,64.82,64.45,64.45,1350,64.601,685,-0.36999999999999034,24.859869921796047,-0.6399368995158454,0.062051332968668826,-0.7019882324845143,22.629969418960528,30.78017210724657,-1.0592569849554812,-117.04019921736057,42.15174643646352,-0.08400000000031582,65.31456799809742,54.62904215826127,10.193895368762306,31.994766106742624,64.26976775929353,65.08800000000035,65.90623224070717,2.514233777983086,0.11013513751962535,64.9059993563898,0.3775874133352688,64.45,65.515,66.58,-69444.0,-0.19288351804074902,65.45260222820764
2022-12-05 11:25:00+00:00,64.46,64.5,64.31,64.36,1763,64.398,793,-0.09000000000000341,23.941101176651085,-0.6393410868453344,0.05011771651134389,-0.6894588033566783,10.426133927806042,22.435622624252815,-0.9083910700538933,-158.77957658779587,39.98386755703058,-0.13750000000031548,65.22365676018337,54.63659743751848,9.814021226298404,33.54831765654681,64.29585794885293,64.99550000000035,65.69514205114777,2.152893819256464,0.04583919094191022,64.88313442869315,0.3641883123827494,64.31,65.25999999999999,66.21,-71207.0,-0.20244273580385397,65.39819921591405
2022-12-05 11:30:00+00:00,64.36,64.38,63.99,64.0,1731,64.148,793,-0.35999999999999943,20.653065259171257,-0.660306292452816,0.02332200872308987,-0.6836283011759059,1.7974405522314971,11.617847966331984,-1.3563501849568338,-209.2544222887598,38.74567038911664,-0.45750000000032287,65.1071180211183,55.079621053985,9.06711770952678,37.239672489079766,64.16746375696718,64.90900000000035,65.65053624303351,2.2848487668371504,-0.11291677145960484,64.73349082282208,0.36603200435540967,63.99,64.905,65.82,-72938.0,-0.25043420582254117,65.33718077752586
2022-12-05 11:35:00+00:00,63.97,64.01,63.78,63.98,1493,63.896,601,-0.020000000000003126,20.484745468916987,-0.6708026069036634,0.010260555417793915,-0.6810631623214574,6.459445214236084,6.227673231423836,-1.1586590452649537,-223.95085367799456,38.077489981943835,-0.43800000000032213,64.99977344767846,55.73439082206911,8.649061747569972,39.732422730112454,64.06079155900133,64.82550000000035,65.59020844099936,2.359282816172684,-0.05282507336769264,64.60488797424468,0.35631543261573784,63.78,64.7,65.62,-74431.0,-0.21208579846487066,65.28112845977499
2022-12-05 11:40:00+00:00,63.99,64.39,63.96,64.36,1103,64.19,560,0.38000000000000256,31.849453685797695,-0.6410683506255026,0.031995849356763806,-0.6730641999822664,18.42162633529582,8.892837367253762,-0.9541397353031722,-128.1645569620235,43.43383867474075,-0.017500000000310934,64.93884264313766,54.641520635152766,15.421132473699695,36.35735316058806,64.03221393119173,64.77300000000034,65.51378606880894,2.287329809669459,0.2212420580043032,64.59881944128541,0.3615786160003279,63.78,64.7,65.62,-73328.0,-0.20320529381569166,65.25140756410919
2022-12-05 11:45:00+00:00,64.37,64.54,64.32,64.46,1127,64.425,433,0.09999999999999432,34.50243433435548,-0.6024894506853542,0.05645979943752977,-0.658949250122884,34.03263403263441,19.6379018607214,-0.7849776820070931,-71.92099869573504,48.931832340517516,0.13899999999969737,64.89323858188645,53.04438509927874,17.78009984279277,34.73179032755563,64.0129329554787,64.73450000000034,65.45606704452197,2.2293121736373367,0.30978898490137874,64.59617145918958,0.35146585771459116,63.78,64.7,65.62,-72201.0,-0.17559006776285874,65.22848253904586
2022-12-05 11:50:00+00:00,64.46,64.68,64.46,64.52,878,64.579,444,0.060000000000002274,36.10951205082836,-0.5606115153968005,0.07867018778086676,-0.6392817031776673,46.62004662004705,33.02476899599172,-0.17019959771004123,-38.81225157821551,47.06239455481527,0.254999999999697,64.85769205027822,51.04039285372609,19.886648130804627,33.13627888808327,64.03042752120358,64.69100000000033,65.35157247879708,2.0422391949320566,0.3705668147787402,64.59270929689475,0.34207543930640705,63.78,64.64500000000001,65.51,-71323.0,-0.18886157958855534,65.21394183203735
2022-12-05 11:55:00+00:00,64.52,64.57,64.28,64.36,897,64.406,489,-0.1599999999999966,33.7325905927658,-0.534175964781582,0.08408459071686825,-0.6182605554984503,46.62004662004705,42.42424242424213,-0.49474335188621765,-65.49679678485394,41.20896411039608,0.15949999999970998,64.81029280739457,49.5595524881264,18.669178964303402,34.907550428835165,64.00643842010878,64.65400000000032,65.30156157989187,2.0031601444351192,0.27299456211595824,64.57797526881197,0.33835576507023457,63.78,64.58,65.38,-72220.0,-0.1749830612892996,65.19648993535586
2022-12-05 12:00:00+00:00,64.36,64.66,64.34,64.53,1154,64.526,456,0.1700000000000017,38.37420807147177,-0.4938156221083432,0.09955594671208567,-0.5933715688204289,48.25174825174886,47.16394716394695,-0.600739371534198,-34.054110519169576,47.8387018552546,0.3874999999997044,64.78359825430938,47.84209910644159,19.310438391807637,32.54024718577872,64.01403219958092,64.62350000000032,65.23296780041971,1.8862110545525765,0.42329373271567583,64.5758712569228,0.3370446389937887,63.78,64.58,65.38,-71066.0,-0.1633353056737055,65.1779881514005
2022-12-05 12:05:00+00:00,64.52,64.57,64.23,64.3,995,64.408,360,-0.23000000000000398,34.82060241717115,-0.4749143209015614,0.09476579833509402,-0.5696801192366554,43.123543123543726,45.998445998445845,-0.9397627484208915,-62.88416075650308,48.41689539530529,0.20299999999970453,64.73754127770849,46.493025121989746,17.919897804455367,32.52675931963544,63.985330123128406,64.59100000000032,65.19666987687224,1.875400216351849,0.25977012303860736,64.56179116638826,0.3372557362085173,63.78,64.495,65.21,-72061.0,-0.15444625099255696,65.15956291511652
2022-12-05 12:10:00+00:00,64.25,64.25,64.02,64.18,651,64.095,314,-0.11999999999999034,33.09843503486865,-0.46426612968939196,0.08433119163781078,-0.5485973213272027,38.92773892773968,43.43434343434339,-1.231148045552477,-106.71688637790842,41.14383919952879,0.1349999999997067,64.68444210840292,45.680357405055005,16.844164049400035,35.076433385025524,63.940357246653925,64.55600000000032,65.17164275334672,1.907313815435879,0.19462809563133562,64.55192943289397,0.3331660407650518,63.78,64.495,65.21,-72712.0,-0.1552417821643013,65.14478184598777
2022-12-05 12:15:00+00:00,64.16,64.39,64.16,64.29,845,64.282,306,0.10999999999999943,36.212794770779205,-0.4418578188572013,0.08539160197600115,-0.5272494208332025,33.33333333333418,38.461538461538495,-0.8176488738043663,-67.25036481133714,39.10215589341616,0.2734999999997001,64.64687619331693,44.36010715712115,19.06417946920141,33.30767669183247,63.91337450926051,64.53400000000032,65.15462549074013,1.9234062377655463,0.3034241232103969,64.54984696340821,0.3257970378532627,63.78,64.495,65.21,-71867.0,-0.12873218113906273,65.12865390981925
2022-12-05 12:20:00+00:00,64.26,64.3,64.12,64.25,383,64.218,158,-0.04000000000000625,35.56445795677438,-0.42245691642334293,0.08383400352788761,-0.5062909199512305,32.81705948372705,35.026043914932934,-0.3103180760279378,-74.33960653779286,32.14265747376525,0.2584999999996995,64.60907846062008,43.22627579039365,18.286994563593616,32.85575858544322,63.90067925659999,64.49750000000031,65.09432074340064,1.8506786880121633,0.2926513088417366,64.54089186227252,0.31538296372088626,63.78,64.495,65.21,-72250.0,-0.15680907190767532,65.12106532142754
2022-12-05 12:25:00+00:00,64.24,64.3,64.13,64.17,462,64.209,212,-0.0799999999999983,34.24396127146062,-0.4088242217367224,0.07797335857160653,-0.4867975803083289,35.99305015971766,34.04781432559226,-0.2952144188937189,-73.74492246235927,34.48194106330225,0.23249999999969617,64.56726146437055,42.1734323784324,17.558937254837883,31.54767730999578,63.886015092283934,64.45750000000032,65.02898490771672,1.7732146227091952,0.24846229872530542,64.53326302515347,0.30499846631225164,63.78,64.495,65.21,-72712.0,-0.15040347664356707,65.11184548829281
2022-12-05 12:30:00+00:00,64.15,64.2,63.83,63.84,576,63.999,295,-0.3299999999999983,29.395435997533742,-0.41980915642113814,0.05359073910975265,-0.4733998955308908,26.327160493827886,31.712423379090165,-0.24999999999999467,-126.4367816092021,36.40287422205202,-0.041000000000295245,64.49799846776382,41.87776216568943,16.060243675794318,35.77546132120873,63.79296880097801,64.41800000000032,65.04303119902264,1.94054829091965,0.037623081132238854,64.47569229614594,0.30964143300423397,63.78,64.495,65.21,-73288.0,-0.13182727578651707,65.09760660532135
2022-12-05 12:35:00+00:00,63.82,63.96,63.79,63.87,838,63.88,315,0.02999999999999403,30.36075689286696,-0.42123827440555317,0.04172929690027011,-0.4629675713058233,18.0555555555561,26.791922069699847,-0.17192872772741064,-133.0096467130972,38.99186559203631,0.047999999999696286,64.43818908988155,41.686465595114555,15.409463925626687,35.27923715227328,63.72142454720674,64.37750000000031,65.03357545279388,2.0382135149503156,0.11323046164936122,64.4090769662622,0.29966704493250307,63.78,64.495,65.21,-72450.0,-0.1469883279213363,65.07603872351162
2022-12-05 12:40:00+00:00,63.85,63.9,63.69,63.79,573,63.77,277,-0.0799999999999983,29.21371536711814,-0.4239392839442786,0.031222629889235742,-0.45516191383351434,8.92255892255937,17.76842499064708,-0.8856432566811678,-137.6884422110626,42.765996229050266,0.017999999999702254,64.37645679560711,41.718162489975896,14.62128899295652,35.91040312474026,63.666908263496566,64.3210000000003,64.97509173650403,2.0338357192945606,0.09409363368614503,64.31485573543904,0.2932622560087529,63.69,64.44999999999999,65.21,-73023.0,-0.21832204774375885,65.0607712760433
2022-12-05 12:45:00+00:00,63.79,63.95,63.75,63.79,796,63.877,319,0.0,29.21371536711814,-0.42122424259777347,0.0271501369885927,-0.44837437958636617,10.067340067340462,12.348484848484608,-1.039404281725087,-118.9358372457029,52.41359452665697,0.08649999999969538,64.32060376745406,41.49077044301748,15.13861961196016,34.12043604071785,63.63072876483237,64.2650000000003,64.89927123516823,1.9739243294730464,0.1255545154317625,64.24947578223556,0.2866006662938422,63.69,64.44999999999999,65.21,-73023.0,-0.21744357432092223,65.04075178290455
2022-12-05 12:50:00+00:00,63.76,63.84,63.58,63.69,1011,63.693,499,-0.10000000000000142,27.696753075393737,-0.4222740051599345,0.020880299541145342,-0.44315430470107986,10.067340067340579,9.685746352412766,-1.2864228146311163,-141.7322834645744,43.016624173446466,0.04599999999969384,64.26054626579177,41.65181704422522,14.151105801572559,36.15984317716121,63.60928176637916,64.20050000000029,64.79171823362141,1.8417870067090478,0.06826433035264191,64.10043748852868,0.28470061870142527,63.58,64.35499999999999,65.13,-74034.0,-0.21478720862723025,65.0136810282694
2022-12-05 12:55:00+00:00,63.69,63.78,63.56,63.66,1232,63.676,474,-0.030000000000001137,27.2397728458193,-0.42067739172390617,0.01798153038173894,-0.4386589221056451,9.676527176527488,9.937069103735473,-1.0876320696084574,-135.94284795443252,32.63802510788211,0.08649999999970248,64.20335138333542,41.844060109287966,13.357135515084371,34.6410975997658,63.578802386236,64.1425000000003,64.7061976137646,1.7576415442625355,0.0720223146074453,63.99751653861383,0.28007914593703764,63.56,64.19,64.82,-75266.0,-0.187000894265375,64.98125582909991
2022-12-05 13:00:00+00:00,63.66,63.73,63.44,63.54,1691,63.564,626,-0.11999999999999744,25.432194758953123,-0.4242050889837259,0.011563066497535357,-0.43576815548126124,9.041764246682616,9.595210496849525,-1.5341701534170138,-140.501605484696,23.180445610358348,0.048999999999693955,64.140175061113,42.27800661448155,12.371752451085076,35.138189263851366,63.49436910155111,64.09700000000029,64.69963089844948,1.8803716194180247,0.03785974015464358,63.8906045749815,0.2807877783701063,63.44,64.06,64.68,-76957.0,-0.14299009167632473,64.93611891837365
2022-12-05 13:05:00+00:00,63.55,63.58,63.28,63.32,935,63.419,368,-0.21999999999999886,22.486177187919562,-0.4396845658797801,-0.0031331283188150705,-0.43655143756096504,6.674614488228535,8.464301970478843,-1.5241057542768277,-157.09150904484335,23.135558602010324,-0.0950000000003044,64.0620631505308,42.99517890975657,11.43218303653696,36.52001458961447,63.36731275667698,64.0450000000003,64.72268724332362,2.116284622759985,-0.03490751607257853,63.662987073320124,0.28216007991509856,63.28,63.980000000000004,64.68,-77892.0,-0.1413875517670134,64.90930955655503
2022-12-05 13:10:00+00:00,63.32,63.45,63.3,63.43,675,63.369,326,0.10999999999999943,27.03718677602444,-0.4380267820703665,-0.001180275607521153,-0.43684650646284534,7.574393004286289,7.763590579731776,-1.1685883452789092,-134.18530351438076,14.981103267876403,0.09099999999969555,64.00186666000405,43.661124612511934,10.983049705418269,35.085261861048515,63.2876303273176,64.0165000000003,64.74536967268301,2.27713065438661,0.09766469783163555,63.6015783606244,0.27272007420687766,63.28,63.980000000000004,64.68,-77217.0,-0.03284671013093207,64.89052715625631
2022-12-05 13:15:00+00:00,63.43,63.53,63.3,63.48,700,63.403,350,0.04999999999999716,29.075572805621142,-0.42774758641262167,0.007279136040178935,-0.4350267224528006,10.84815857313366,8.365722021882123,-1.2599160055996372,-111.13306982872659,21.92278566092388,0.18399999999968486,63.952165073337,43.771479013599496,12.432950421919397,32.94782114914954,63.22596032123521,63.9915000000003,64.7570396787654,2.3926292672154497,0.16592195402240986,63.576649340665185,0.26966864033495813,63.28,63.980000000000004,64.68,-76517.0,-0.07473216877441688,64.87208417148415
2022-12-05 13:20:00+00:00,63.48,63.5,63.21,63.28,946,63.313,413,-0.19999999999999574,25.952329070654933,-0.4307738851262002,0.003402269861280338,-0.4341761549874805,11.85937612819796,10.09397590187193,-1.5097276264591453,-117.23057644110511,21.35459072214428,0.03249999999967912,63.88814935206681,44.08350800765896,11.483043181223904,32.80163750573528,63.132220545549956,63.937500000000306,64.74277945445066,2.51895821528945,0.09175662785965001,63.52350889023871,0.2711208803110325,63.21,63.94500000000001,64.68,-77463.0,-0.15824131467600144,64.84609290834477
2022-12-05 13:25:00+00:00,63.28,63.4,63.16,63.33,690,63.258,258,0.04999999999999716,28.033616070659086,-0.4242472087892466,0.00794315695858716,-0.43219036574783376,12.954167369868086,11.88723402373253,-1.309022907900892,-111.86224688020029,13.807451606651059,0.1299999999996828,63.83499227091759,44.48822903917972,10.75097303606717,32.03863086764344,63.071731194373136,63.8810000000003,64.69026880562747,2.5336760715303845,0.1595692332578601,63.49204607639916,0.268897960288816,63.16,63.92,64.68,-76773.0,-0.16349976758697235,64.82727628468005
2022-12-05 13:30:00+00:00,63.33,63.44,63.29,63.34,524,63.353,283,0.010000000000005116,28.46667169169821,-0.4135012691088562,0.014951277311182065,-0.42845254642003827,12.211319258599245,12.341620918887726,-0.7832080200501301,-93.2038834951461,18.392357627058978,0.1959999999996782,63.78785014987782,44.58545031272279,11.405818856799081,30.720412258225604,63.03595674434593,63.8220000000003,64.60804325565466,2.46323604918167,0.19340109686518578,63.47134621809783,0.2604052488396148,63.16,63.91,64.66,-76249.0,-0.15345117794666427,64.81383739383688
2022-12-05 13:35:00+00:00,63.34,63.38,63.17,63.36,631,63.256,348,0.01999999999999602,29.381931751592973,-0.39877437882810796,0.023742534073544264,-0.4225169129016522,16.644174538912196,13.936553722459138,-0.7984969469234326,-94.719471947194,18.125378752304144,0.2754999999996812,63.74710251655612,44.97593602766061,10.739603764231877,32.26375007427135,63.00215326216002,63.7720000000003,64.54184673784057,2.414372256916113,0.23241427173146148,63.45778034435127,0.2568048739224995,63.16,63.91,64.66,-75618.0,-0.0999746658819396,64.79739621426435
2022-12-05 13:40:00+00:00,63.36,63.38,63.11,63.16,1035,63.219,367,-0.20000000000000284,25.82366400224695,-0.39864619551608627,0.019096573908452763,-0.41774276942453903,13.634198618719395,14.163230805409574,-0.987615613732562,-103.57795949349523,17.422305996642752,0.12299999999967781,63.69118799116982,45.48165270251753,9.936022647768748,31.51240185514812,62.972821548313775,63.703500000000304,64.43417845168683,2.293997823311202,0.12808537822224167,63.41466851222734,0.2577473829280355,63.11,63.839999999999996,64.57,-76653.0,-0.15432877372718534,64.76966975669554
2022-12-05 13:45:00+00:00,63.14,63.24,63.09,63.11,630,63.17,382,-0.04999999999999716,25.008271622368532,-0.3979913943968043,0.015801100022187764,-0.4137924944189921,9.146234522431815,13.141535893353762,-1.0659978052986352,-108.94830659536292,17.7533393551436,0.10999999999967969,63.63583675391555,45.99986299093403,9.510280197794462,30.73345826322032,62.92357234939516,63.644000000000304,64.36442765060545,2.2639295160742323,0.12938679577903867,63.36926169733536,0.2500511412903186,63.09,63.74,64.39,-77283.0,-0.15009696664701327,64.75252449541951
2022-12-05 13:50:00+00:00,63.09,63.1,62.75,62.77,1623,62.965,639,-0.3399999999999963,20.311632315333426,-0.4200653662332954,-0.005018297451442666,-0.4150470687818527,3.291533667730993,8.690655602960026,-1.4444967812843323,-149.88965924690118,16.2793907892907,-0.2000000000003226,63.5533761106855,47.17747442784353,8.562061233703398,37.08573853904138,62.802493515098426,63.573500000000294,64.34450648490217,2.4255593443867896,-0.02107214124311723,63.25563644032847,0.25790463119815293,62.75,63.57,64.39,-78906.0,-0.24216407575443147,64.7027378931331
2022-12-05 13:55:00+00:00,62.77,62.81,62.56,62.64,1715,62.658,798,-0.13000000000000256,18.85366298262544,-0.44294308928201787,-0.02231681640013211,-0.42062627288188575,3.4140826873389045,5.283950292499863,-1.602262016965117,-174.7102577408768,9.178768448895587,-0.29850000000031685,63.46638790966783,48.56688723490316,7.967929183195853,39.78604741615803,62.69172783124018,63.491000000000305,64.29027216876044,2.5177495038985866,-0.03235933469347576,63.148326684543306,0.25734001468399914,62.56,63.43,64.3,-80621.0,-0.2714256315903885,64.64738028318116
2022-12-05 14:00:00+00:00,62.64,62.77,62.45,62.73,1475,62.615,605,0.0899999999999963,22.975729512443166,-0.4486399595990349,-0.022410949373719347,-0.42622901022531556,9.656432748538428,5.454016367868735,-1.2747875354107707,-166.61346951803304,8.884488798216271,-0.1785000000003265,63.3962557277947,50.01060695332858,7.272309798286483,39.31364996020654,62.62992675516583,63.415000000000305,64.20007324483478,2.4759859491743947,0.06373497345159378,63.06943874758998,0.26181572792085633,62.45,63.375,64.3,-79146.0,-0.20572435387024332,64.60166832169641
2022-12-05 14:05:00+00:00,62.75,62.8,62.65,62.65,683,62.73,336,-0.0799999999999983,21.91029569768627,-0.4543723798234822,-0.022514695678533314,-0.4318576841449489,14.309210526316035,9.126575320730415,-1.0581174984207187,-144.45664105378532,14.37318382573304,-0.22800000000032838,63.32518375371902,51.12734347146194,7.809554038648625,37.65419473510238,62.56681090414588,63.339000000000304,64.11118909585473,2.438273720312662,0.053865754062525584,62.968038622353696,0.2538288902122236,62.45,63.325,64.2,-79829.0,-0.22642864189914472,64.58172697915546
2022-12-05 14:10:00+00:00,62.65,63.03,62.65,62.98,1147,62.877,518,0.3299999999999983,35.248965306644834,-0.4273607731067557,0.003597528830554586,-0.4309583019373103,27.860095482068175,17.27524625230684,-0.7094434810026806,-92.93962816734303,23.994836897629547,0.12599999999967082,63.29230911050768,50.591485252588846,13.253464698204052,33.76575270476106,62.544697131808874,63.29600000000031,64.04730286819175,2.3739347452964927,0.28969865990196386,62.968533843082184,0.2628411123399221,62.45,63.205,63.96,-78682.0,-0.14871439565228753,64.55239333132167
2022-12-05 14:15:00+00:00,62.98,63.02,62.9,62.9,1086,62.971,478,-0.0799999999999983,33.74416737969089,-0.40770939151266106,0.018599128339719384,-0.42630851985238044,34.73144051130797,25.63358217323002,-0.9136735979836108,-71.11956440665077,32.14852615211609,0.06999999999967343,63.254946338078376,50.09390262077812,12.803805316165025,32.620158866391925,62.52603274520124,63.24750000000032,63.9689672547994,2.281409557054671,0.2591713291983723,62.96392955018672,0.25263817574421366,62.45,63.2,63.95,-79768.0,-0.19921569438100503,64.52640011281655
2022-12-05 14:20:00+00:00,62.92,62.96,62.76,62.84,860,62.847,374,-0.05999999999999517,32.619422497715625,-0.3924530738362364,0.02708435681291521,-0.4195374306491516,41.5601442150118,34.71722673612861,-0.6953223767383054,-80.33707865168535,30.14104601736756,0.040499999999674685,63.21542763921377,49.97732479237599,12.068861771181146,34.76577669447494,62.50297776236811,63.200000000000315,63.89702223763252,2.205766574785445,0.24175859781515874,62.95402612647974,0.24887830604819858,62.45,63.2,63.95,-80628.0,-0.2035741400582212,64.50531082969347
2022-12-05 14:25:00+00:00,62.83,62.94,62.62,62.67,1173,62.783,448,-0.1700000000000017,29.608157061521688,-0.3895889722511612,0.023958766718392366,-0.41354773896955355,32.91005291005334,36.40054587879033,-1.0421601136901937,-93.5242299058689,24.195282775193302,-0.11250000000032401,63.16348214976484,50.18042719142178,10.982622181351026,35.574388079985965,62.465873168389685,63.144000000000325,63.822126831610966,2.147874165750149,0.15050785641786874,62.921946546323234,0.25395842704475585,62.45,63.145,63.84,-81801.0,-0.2158940525397985,64.47552942645667
2022-12-05 14:30:00+00:00,62.65,62.66,62.4,62.5,1302,62.543,488,-0.1700000000000017,26.93079767110314,-0.39646651121155685,0.013664982206397336,-0.4101314934179542,22.226292226292813,32.23216311711861,-1.3261761919797999,-126.6359581779597,23.627821082258198,-0.2690000000003252,63.100293373596756,50.79097014303337,10.152343146648967,39.044934236084465,62.39965038165002,63.08450000000032,63.76934961835062,2.1712135892344246,0.0732639806324985,62.87614616843272,0.25510425368441636,62.4,63.09,63.78,-83103.0,-0.21985000626378964,64.43951721569238
2022-12-05 14:35:00+00:00,62.51,62.77,62.48,62.71,828,62.632,375,0.21000000000000085,34.776864866888786,-0.38058462280489636,0.023637496490446275,-0.40422211929534263,20.12515262515326,25.087165920499093,-1.0258838383838342,-88.0925718551675,29.029406064792408,-0.07550000000031787,63.063122576111354,50.641791299267794,12.38612762489189,35.90519064646469,62.387535605478014,63.03700000000032,63.68646439452262,2.0605815458295966,0.24825409771629312,62.86884612770719,0.2575968069926728,62.4,63.065,63.73,-82275.0,-0.1948581193005821,64.41884084310793
2022-12-05 14:40:00+00:00,62.7,62.92,62.6,62.8,1259,62.753,576,0.0899999999999963,37.85664863583121,-0.3566249139642963,0.038077764264837055,-0.39470267822913335,26.74646781789694,23.03263755644696,-0.5699810006333128,-55.36127081974797,32.3815512051264,-0.00800000000031531,63.03806328314837,49.601685291981354,15.394349394570924,32.77343339524392,62.386029316864395,63.00000000000032,63.613970683136245,1.949113279796577,0.3371257736779874,62.868434455729584,0.2620541779217676,62.4,62.989999999999995,63.58,-81016.0,-0.15693250821907892,64.39037881702113
2022-12-05 14:45:00+00:00,62.79,62.79,62.53,62.72,871,62.662,394,-0.0799999999999983,36.21948176342007,-0.34017072710668117,0.04362556089796177,-0.38379628800464294,34.42569335426525,27.09910459910444,-0.6179686262082096,-71.61010001639502,31.899944513395617,-0.1055000000003048,63.00777154189614,48.822670236056155,14.263860243768946,32.27058441438157,62.36290857381481,62.970000000000326,63.57709142618584,1.9281925557742072,0.2941002053256366,62.86695198830717,0.26262173664164107,62.4,62.965,63.53,-81887.0,-0.10265240011749895,64.37015399792739
2022-12-05 14:50:00+00:00,62.71,62.86,62.7,62.8,596,62.797,325,0.0799999999999983,39.057753214905745,-0.31702091430249624,0.05342029896171735,-0.3704412132642136,40.362811791383486,33.844990987847844,0.047793531941997536,-41.097411973785206,36.743790619136135,-0.03850000000031173,62.98798377600127,47.68122038526528,15.583858386012903,30.8259357818963,62.36574263448414,62.93850000000032,63.51125736551649,1.8200540702945636,0.37909365436487874,62.86633831253147,0.2552916125958093,62.4,62.965,63.53,-81291.0,-0.12056023563936037,64.35744430229165
2022-12-05 14:55:00+00:00,62.8,62.9,62.68,62.88,1788,62.832,571,0.0800000000000054,41.84476854221343,-0.2888890562444786,0.065241725615788,-0.3541307818602666,49.61451247165579,41.467672539100796,0.3831417624521105,-27.027027027024147,45.06483483293501,0.03949999999969833,62.977699606858295,46.381118478680584,15.745368676090093,28.909545144106467,62.39227233728637,62.90850000000032,63.424727662714275,1.6412016268515361,0.47239590004680454,62.86671980140826,0.25277078312468,62.4,62.95,63.5,-79503.0,-0.06311481078211968,64.32129435538664
2022-12-05 15:00:00+00:00,62.88,63.0,62.56,62.67,3017,62.686,612,-0.21000000000000085,37.05434388137447,-0.2803083804868365,0.05905792109874408,-0.33936630158558057,53.01587301587363,47.66439909297026,-0.09564801530367317,-46.193519452850595,41.54398675514713,-0.1820000000003006,62.9483948823956,45.55467382068411,13.886022273858517,28.71625583581103,62.381468027464386,62.87800000000033,63.37453197253627,1.579350400890417,0.29054722404077465,62.857518031956765,0.2661442986157741,62.4,62.92,63.44,-82520.0,-0.10185718561500784,64.26107795766929
2022-12-05 15:05:00+00:00,62.64,62.93,62.52,62.85,997,62.712,514,0.17999999999999972,43.07036231146938,-0.25603225696747245,0.06666723569448652,-0.32269949266195896,60.95238095238174,54.527588813303005,0.31923383878691425,-33.44481605350869,49.12236410982574,-0.02000000000030866,62.93902394121506,44.910283592195306,12.414846115792136,26.707492472409612,62.402850357695584,62.854000000000326,63.30514964230507,1.4355479120015895,0.49556688111300473,62.857460927170536,0.2764197058575043,62.4,62.92,63.44,-81523.0,-0.08672392463169785,64.24246711717902
2022-12-05 15:10:00+00:00,62.85,62.88,62.7,62.86,889,62.813,418,0.00999999999999801,43.394043681323375,-0.23329703475751273,0.071521966323557,-0.30481900108106974,62.43386243386308,58.800705467372104,-0.19053667831057108,-6.366953956052038,56.250959765150455,-0.026000000000308887,62.931497851575536,44.31192123716999,11.822637753874963,25.43350162141696,62.43757166290797,62.830000000000325,63.22242833709268,1.2491750345132984,0.5382235393880515,62.85747480286301,0.2695325840105397,62.4,62.89,63.38,-80634.0,-0.04869107804828093,64.2267714690452
2022-12-05 15:15:00+00:00,62.84,62.94,62.61,62.75,1251,62.765,543,-0.10999999999999943,40.6557582410065,-0.22160081183224634,0.06657455139905871,-0.28817536323130505,66.6666666666672,63.35097001763663,-0.23847376788552754,-19.442832269295838,50.3776780754944,-0.14050000000030138,62.914212341901674,44.048683309172596,10.805019545003967,25.59181058359282,62.490665093049834,62.79950000000033,63.10833490695082,0.9835584899576993,0.41986009533523444,62.856312323870604,0.2738516851526439,62.4,62.89,63.38,-81885.0,-0.07635533026561817,64.20454935500486
2022-12-05 15:20:00+00:00,62.74,62.93,62.69,62.82,822,62.805,456,0.07000000000000028,43.11573380845896,-0.20432769345111268,0.0670781358241539,-0.2714058292752666,65.43778801843358,64.84610570632059,-0.03182686187142014,24.330900243313263,49.409415418406,-0.09400000000030673,62.90523973791104,43.80424809031787,10.122610171109022,23.975516289589194,62.52112861718485,62.782500000000326,63.0438713828158,0.8326249601894617,0.5717370042499048,62.85428027799786,0.2714337076417409,62.4,62.82,63.24,-81063.0,-0.047040696694065236,64.19077444119218
2022-12-05 15:25:00+00:00,62.82,62.98,62.68,62.84,908,62.841,495,0.020000000000003126,43.83213575604561,-0.1868706611758526,0.0676281344795312,-0.2544987956553838,65.54360812425396,65.88268760311753,0.2712621669060278,60.95406360424243,48.859308829147295,-0.062000000000303146,62.89902642953856,43.176508073797585,10.635381774600864,22.096870538180337,62.55267616923544,62.769000000000325,62.98532383076521,0.6892696419088539,0.6641058216948034,62.85396456911243,0.27347415709590206,62.4,62.75,63.1,-80155.0,-0.024990031934313203,64.17608838633575
2022-12-05 15:30:00+00:00,62.82,63.14,62.77,63.1,1483,62.962,765,0.259999999999998,52.251056156510764,-0.15032317821174956,0.08334049395490739,-0.23366367216665695,78.55662113726702,69.84600575998415,0.9600000000000053,190.18404907975903,55.73795050529486,0.23649999999969396,62.918166769582506,41.42789242286095,13.709115410582164,20.01394049726238,62.525463464568546,62.78550000000032,63.04553653543209,0.8283330878364328,1.1047227161319404,62.86683751965052,0.2803688601604803,62.4,62.769999999999996,63.14,-78672.0,0.08251999011930192,64.15572548101315
2022-12-05 15:35:00+00:00,63.11,63.29,63.03,63.09,2128,63.176,935,-0.00999999999999801,51.92866214786781,-0.12077374650811379,0.09031194052683453,-0.21108568703494832,81.81867260519043,75.30630062223644,0.6059639610907386,239.72003499563246,64.55784479717889,0.3114999999996968,62.934531839146075,38.88204883576074,16.637727401733702,18.681316304024154,62.52532704451341,62.80800000000031,63.090672955487214,0.9001176776426584,0.998809657107006,62.88443641436943,0.2789139415775887,62.4,62.845,63.29,-80800.0,0.05961859738367111,64.1309527291005
2022-12-05 15:40:00+00:00,63.1,63.18,63.02,63.08,1445,63.09,918,-0.010000000000005116,51.585888452100136,-0.09704386415902633,0.09123345830073759,-0.18827732245976392,82.06558618543711,80.81362664263081,0.44585987261147597,178.24967824968235,64.00903300293996,0.3979999999996977,62.94838594970359,36.57019306763801,15.934578989207253,18.155940445066474,62.52175833382671,62.825500000000304,63.1292416661739,0.9669375211453685,0.9189415354267594,62.89571433906074,0.2704200886077607,62.4,62.845,63.29,-82245.0,-0.0001258872728539386,64.11410276869366
2022-12-05 15:45:00+00:00,63.08,63.1,62.88,62.91,2248,63.02,1262,-0.1700000000000017,46.02404519605518,-0.0909074165731667,0.07789592470927778,-0.16880334128244448,67.41717153702223,77.10047677588254,0.3029336734693855,83.07469480654191,55.18830645094195,0.2934999999997032,62.94473014496992,35.121924802341994,14.996111893694387,20.8345101571337,62.543795063218525,62.83850000000031,63.13320493678209,0.9379757211957082,0.6213077744480241,62.895809741971576,0.26681865370720625,62.4,62.845,63.29,-84493.0,-0.03659274593356455,64.08574695004988
2022-12-05 15:50:00+00:00,62.91,63.06,62.86,63.02,3119,62.945,1546,0.11000000000000654,49.795904018294216,-0.07628874776290218,0.07401167481563384,-0.150300422578536,63.21949655283034,70.90075142509583,0.3503184713375962,85.97396217146115,59.06756339611737,0.47949999999971027,62.951898702591826,33.8717953923297,14.178582690394899,20.243855158045235,62.54146990157331,62.840500000000304,63.1395300984273,0.951711391306546,0.8001370111970869,62.905993673345186,0.2620458927281203,62.4,62.845,63.29,-81374.0,0.002538105517957946,64.04919342872284
2022-12-05 15:55:00+00:00,63.02,63.15,62.99,63.13,5264,63.088,2518,0.10999999999999943,53.30962401427176,-0.055191058549588945,0.07608749122315767,-0.1312785497727466,64.93506493506551,65.19057767497196,0.39758269720102657,134.78064224333758,69.36234666753424,0.6814999999997085,62.96886073091641,32.11211001564923,16.06593568098011,19.335701760398976,62.52804938683869,62.8520000000003,63.175950613161916,1.0308362921199399,0.929077749362077,62.920686711270456,0.25475690039039717,62.4,62.845,63.29,-76110.0,0.15831197661527266,63.9985058325135
2022-12-06 09:30:00+00:00,63.12,63.88,62.92,63.2,1999,63.34,595,0.07000000000000028,55.44659646571672,-0.0324485264474248,0.07906401866025745,-0.11151254510768224,64.7186147186155,64.29105873550306,0.8456996968246422,202.40929091827883,70.94825426308272,0.839999999999705,62.990873994638655,32.15264131250213,29.544133769231284,14.990437197234279,62.512452800650735,62.87000000000031,63.227547199349885,1.137417526163746,0.9614775344346221,62.94294851270871,0.3051314075053689,62.4,63.14,63.88,-74111.0,0.133115522665187,63.333333333333336
2022-12-06 09:35:00+00:00,63.2,63.53,62.97,62.99,1103,63.161,600,-0.21000000000000085,48.30393593208838,-0.0310126562654105,0.0643999110738174,-0.0954125673392279,54.59320091673097,61.415626856803264,0.222752585521091,110.44577511644077,66.06437932204146,0.7184999999997004,62.99079075705402,32.19027751672269,25.889222998936727,13.135967176500234,62.53715046257237,62.88600000000031,63.234849537428246,1.1094664549436644,0.6490613987429709,62.94489652175098,0.32333630696927124,62.4,63.14,63.88,-75214.0,0.12685869584621423,63.27288523533204
2022-12-06 09:40:00+00:00,63.0,63.03,62.53,62.59,1687,62.809,893,-0.3999999999999986,38.20766502809783,-0.06144309807420001,0.027175575412022313,-0.08861867348622232,29.90196078431426,49.73792547321951,-0.42952593063950717,-75.33863985476526,69.51888526217223,0.4229999999997034,62.952620208763165,30.220812353097667,23.13702488972113,21.094516167852788,62.55983551783187,62.8905000000003,63.22116448216873,1.0515562196784205,0.045611917509736234,62.9351632326718,0.33595514218575184,62.48,63.18,63.88,-76901.0,0.09628190338762946,63.07694856267836
2022-12-06 09:45:00+00:00,62.63,63.24,62.12,63.18,1612,62.589,785,0.5899999999999963,53.609813288859975,-0.03751887900046569,0.04087983558860531,-0.078398714589071,33.311051693405155,39.268737798149395,0.6852589641434204,-26.1999119330694,70.2407242029496,1.128499999999697,62.9742754269762,29.040668460729922,18.414681282095675,24.260694785579688,62.57139819065937,62.91400000000031,63.25660180934124,1.0891115152142046,0.888205772338738,62.94224298378252,0.39195834631534127,62.12,63.0,63.88,-75289.0,0.12175372939484932,63.01895537155652
2022-12-06 09:50:00+00:00,63.2,63.4,62.56,62.56,1288,63.158,643,-0.6199999999999974,41.81474399460517,-0.06780595660366373,0.008474206388325814,-0.07628016299198954,30.124777183601324,31.112596553772846,-0.41388092964024237,-31.151949798296034,65.81638129935057,0.6224999999996967,62.93482062440704,27.388208245610674,18.504256118285888,20.82726439217729,62.52881907904533,62.90200000000031,63.275180920955286,1.186547076261415,0.041777217435021066,62.926039344223796,0.4239613215785309,62.12,63.0,63.88,-76577.0,0.07521509812866366,62.98897819395673
2022-12-06 09:55:00+00:00,62.6,62.76,61.81,61.95,1523,62.192,713,-0.6099999999999994,33.90971937902882,-0.1394233996648211,-0.050514589338265234,-0.08890881032655586,30.663519250476384,31.36644937582689,-1.416295353278163,-280.4076265614782,65.18170994695406,0.13899999999969737,62.84102818398732,27.58138887892979,15.783672510300102,29.372358088709802,62.308548650990915,62.86350000000031,63.4184513490097,1.7655757283937108,-0.323045120649705,62.83747778360237,0.4615355128943498,61.81,62.845,63.88,-78100.0,0.031846143328607454,62.854129396439426
2022-12-06 10:00:00+00:00,61.9,62.13,61.05,61.1,1887,61.61,804,-0.8500000000000014,26.415768952784667,-0.2617513291325011,-0.1382740150447562,-0.1234773140877449,11.176689825484479,23.988328753186664,-3.1695721077654504,-401.12586605080486,59.809502597699804,-0.5885000000003018,62.67521597598853,28.854627579626797,13.375980617126514,35.62632602566294,61.82968442267872,62.77850000000031,63.727315577321896,3.0227405156911513,-0.38452384220890495,62.582207201552556,0.505711547687611,61.05,62.465,63.88,-79987.0,-0.020334205259219137,62.61143886836652
2022-12-06 10:05:00+00:00,61.1,61.24,60.75,60.95,2119,61.008,954,-0.14999999999999858,25.351039168403094,-0.3665751903492591,-0.19447830100921137,-0.17209688934004774,4.973281944760264,15.604497006906312,-3.3919797115232186,-322.9938271604951,54.28255648991593,-0.5990000000003022,62.51090969256105,30.369121257630358,12.448177893396135,37.401900224546665,61.44522031073884,62.6820000000003,63.91877968926176,3.9462036605770545,-0.2002055479398099,62.34430545340009,0.5045892942813531,60.75,62.315,63.88,-82106.0,-0.07049546407574088,62.349900136177936
2022-12-06 10:10:00+00:00,60.91,61.38,60.81,61.36,1317,61.099,849,0.4099999999999966,33.26847376608832,-0.41181809938975533,-0.19177696803976607,-0.22004113134998926,9.215126233833315,8.45503266802529,-2.7266962587190857,-202.27230825958864,53.95610435556198,-0.07500000000030127,62.40129924565047,31.335384871277192,13.416602446765745,34.41170424618114,61.25195941805599,62.61650000000029,63.9810405819446,4.358405793822069,0.03958862908645251,62.24777211724417,0.5092614875469708,60.75,62.315,63.88,-80789.0,0.003979062369574282,62.24419883040935
2022-12-06 10:15:00+00:00,61.34,61.43,61.08,61.33,1228,61.266,617,-0.030000000000001137,32.9927329281552,-0.44496490163641056,-0.17993901622913705,-0.2650258854072735,14.802981895634195,9.663796691408528,-2.5115243999364156,-148.08234226489142,52.39321918249974,0.008499999999699526,62.299270746064714,32.07285064570248,13.460242578252693,32.6838123562126,61.07115354671765,62.54050000000029,64.00984645328293,4.698863786770597,0.08808217173834702,62.14192073747408,0.4978856670079015,60.75,62.315,63.88,-82017.0,0.0016415686439248671,62.16908393072385
2022-12-06 10:20:00+00:00,61.32,61.35,60.96,61.02,1809,61.1,1103,-0.30999999999999517,30.20663907319079,-0.4905931381358002,-0.18045380218282137,-0.3101393359529788,15.548455804047402,13.188854644504241,-3.173595683909869,-135.63218390804488,51.81655124914839,-0.19050000000029144,62.177435436915694,32.91860244865172,12.695290425570857,32.57500575054164,60.84628559494233,62.448500000000294,64.05071440505826,5.131314299167975,0.054210723767456254,61.98114397718767,0.49017954793590857,60.75,62.315,63.88,-83826.0,-0.05203777194606918,62.06005349419531
2022-12-06 10:25:00+00:00,61.05,61.11,60.81,60.98,2125,60.97,1045,-0.04000000000000625,29.856293748109465,-0.5239418346736571,-0.1710419989765426,-0.3528998356971145,11.501597444089976,13.951011714589795,-3.405670837953434,-124.51023073574231,52.17177323671338,-0.16700000000030002,62.063393966733244,33.90195749800836,12.12448760644231,33.35846445904475,60.642769671892694,62.3600000000003,64.0772303281079,5.507473791236677,0.09819018526155791,61.84678383379237,0.4765952945119149,60.75,62.315,63.88,-85951.0,-0.038071080116581946,61.94209405831684
2022-12-06 10:30:00+00:00,60.98,61.11,60.75,61.05,1405,60.949,739,0.07000000000000028,31.356720086786087,-0.538514838118715,-0.14849200193728046,-0.3900228361814346,8.519701810437144,11.85658501952411,-3.401898734177222,-106.59797108395293,48.93701847042765,-0.0005000000003008154,61.96688025561579,34.894464843338,11.458686900770392,32.441855765148865,60.47749581946737,62.2715000000003,64.06550418053322,5.761878806622348,0.15956043657673016,61.76696667172697,0.46826705918963524,60.75,62.315,63.88,-84546.0,-0.014452168628277052,61.87737070735791
2022-12-06 10:35:00+00:00,61.05,61.07,60.69,60.75,742,60.902,493,-0.29999999999999716,28.53914897199154,-0.5677271361099301,-0.1421634399427964,-0.4255636961671337,6.271261697063675,8.764186983862867,-3.556120019050646,-102.29567038061843,34.74818736592398,-0.23150000000030246,61.8509868979381,35.89795707165343,10.785425203231847,31.46343553908275,60.276729120002024,62.1670000000003,64.05727087999857,6.0812678108908695,0.12518599450635579,61.51662912612237,0.46196226924751865,60.69,62.285,63.88,-85288.0,-0.029656042861629577,61.84201992919489
2022-12-06 10:40:00+00:00,60.75,60.82,60.6,60.79,851,60.705,408,0.03999999999999915,29.449414920601548,-0.5809535560619139,-0.12431188791582415,-0.45664166814608975,5.983394639304905,6.92478604893451,-2.875858763380734,-96.7757298661715,26.86618633349886,-0.14200000000030144,61.7499405267059,36.954700435839506,10.40428474482792,31.79723057727662,60.121502331667344,62.0515000000003,63.98149766833326,6.220631792407756,0.17318613366773447,61.37350907786525,0.444679250015553,60.6,62.24,63.88,-84437.0,-0.0448918183441861,61.8005722258941
2022-12-06 10:45:00+00:00,60.8,60.96,60.63,60.81,790,60.781,457,0.020000000000003126,29.930018282942427,-0.5831001408554926,-0.10116677816752223,-0.4819333626879703,5.288506460391212,5.847720932252532,-3.751187084520413,-82.81332628238998,31.15894485794885,-0.11850000000030292,61.66042238130534,37.35179217023143,12.133441929951374,30.080101208455737,59.99701681280977,61.937500000000306,63.87798318719084,6.265939655912905,0.20947957512769902,61.294802050765824,0.4364878750144419,60.6,62.24,63.88,-83647.0,-0.01233932874266436,61.76691448442268
2022-12-06 10:50:00+00:00,60.81,60.82,60.52,60.55,1220,60.684,736,-0.2600000000000051,27.324103867408382,-0.598877662948972,-0.09355544020880135,-0.5053222227401707,5.008769434964441,5.4268901782194545,-3.2129156010230253,-86.20973624150122,31.970344198629775,-0.3825000000003058,61.55466786880007,37.90080538423262,11.524164397732443,30.41084382636625,59.85512781609616,61.811000000000305,63.766872183904454,6.328557000870844,0.17763742171454022,61.24142877684769,0.4267387410848387,60.52,62.2,63.88,-84867.0,-0.029815170631024148,61.710770559266
2022-12-06 10:55:00+00:00,60.55,60.65,60.41,60.46,723,60.52,439,-0.0899999999999963,26.4651279095782,-0.6115936399401747,-0.0850171337600032,-0.5265765061801715,3.404635823114624,4.567303906156027,-2.4051654560129143,-87.44244853169265,24.85350979431655,-0.4485000000003083,61.450413786057204,38.58785118715292,11.046281040420515,31.050382695245,59.716472870426536,61.6885000000003,63.66052712957407,6.393500018881178,0.1885184839556874,61.191628144151466,0.41340025957877896,60.41,62.144999999999996,63.88,-85590.0,0.004720659592775782,61.67653400450947
2022-12-06 11:00:00+00:00,60.49,60.54,60.2,60.23,1289,60.345,720,-0.23000000000000398,24.357750731529052,-0.6329341502331047,-0.08508611524234655,-0.5478480349907582,1.295260823114534,3.2362220270638016,-1.4238952536824945,-94.31328218623035,24.921564787218166,-0.6565000000003209,61.334183901670805,39.54422583860543,10.389017847708947,32.877911258574414,59.5787421489121,61.549000000000305,63.51925785108851,6.402241632157132,0.16527223853674725,60.89645264850715,0.40815738389458023,60.2,62.040000000000006,63.88,-86879.0,-0.08671771333834083,61.61124689648289
2022-12-06 11:05:00+00:00,60.26,60.87,60.25,60.85,1420,60.632,783,0.6200000000000045,38.56028921479508,-0.5929823090069632,-0.03610741921296401,-0.5568748897939992,12.174290759787004,5.624729135337989,-0.1640689089417613,-66.21300496867599,32.57557622735246,-0.035000000000316334,61.28807114913073,39.06799235850797,14.820707178567314,29.33911198950589,59.58358432550269,61.4350000000003,63.28641567449791,6.027234229665826,0.34201278836017146,60.89439447615683,0.4247175707592531,60.2,62.040000000000006,63.88,-85459.0,-0.19166691877241765,61.563071756050746
2022-12-06 11:10:00+00:00,60.88,61.15,60.79,60.93,806,60.969,346,0.0799999999999983,40.12252996969548,-0.5485416093681721,0.006666624340661675,-0.5552082337088338,31.400074990873378,14.956542191257574,-0.7007822685788812,-37.75998483915325,39.10033103957492,0.042499999999684235,61.2539691349278,37.648095219518815,18.674351083087743,27.543245552165352,59.64693408616536,61.3215000000003,62.99606591383524,5.461594754971523,0.3831040340765921,60.89471909775694,0.4200948871335921,60.2,61.865,63.53,-84653.0,-0.1758880098702474,61.54618468484032
2022-12-06 11:15:00+00:00,60.95,60.96,60.73,60.77,663,60.858,336,-0.1599999999999966,38.0392600644561,-0.5202357437324423,0.02797799198111317,-0.5482137357135555,46.45660446241822,30.010323404358804,-0.9130931028860201,-47.591938973017236,42.58473777463193,-0.1160000000003194,61.20787683636325,36.46364569172078,17.919663944630976,27.48439249771393,59.707523287013935,61.210500000000295,62.713476712986655,4.910846057412871,0.353457476688034,60.89254146871963,0.4065166809097644,60.2,61.8,63.4,-85316.0,-0.15647840162154641,61.529922425634446
2022-12-06 11:20:00+00:00,60.75,61.32,60.74,61.32,765,60.984,351,0.5499999999999972,48.028836222478866,-0.4482555271376967,0.07996656686068704,-0.5282220939983837,65.58265582655883,47.813111759949415,0.491642084562427,-4.422217591628596,40.57001180377448,0.4389999999996732,61.21855523290008,34.23564318964117,22.285875572416078,24.766282135112498,59.78149496530559,61.1470000000003,62.512505034695,4.466302630365185,0.5633465258655681,60.900182514307346,0.41890834655906684,60.2,61.8,63.4,-84551.0,-0.08209614403007903,61.51976501706672
2022-12-06 11:25:00+00:00,61.31,61.41,61.15,61.25,971,61.269,342,-0.07000000000000028,46.990447222213206,-0.3923364910348326,0.10870848237084085,-0.5010449734056734,74.72507782929137,62.254779372755415,0.4427681206953249,33.63373976556407,39.58203907035361,0.3659999999996799,61.22154997262388,31.91163607627622,22.84770170945027,23.637742095750113,60.04907152038908,61.0505000000003,62.05192847961152,3.280656111288903,0.5996077124135479,60.91510425311169,0.40755775037627623,60.2,61.8,63.4,-85522.0,-0.15089796695962968,61.51202709888754
2022-12-06 11:30:00+00:00,61.26,61.42,61.15,61.18,961,61.302,285,-0.07000000000000028,45.92125342031192,-0.34963825487407263,0.12112537482528063,-0.47076362969935326,86.05387964189954,75.45387109924918,0.21294021294022691,59.09019236833854,41.864730424405494,0.29849999999967736,61.21759283237399,29.724254211422117,21.91942464559671,22.49156699574299,60.25249314147495,60.9815000000003,61.710506858525655,2.3909115339089677,0.6361441238023648,60.92310060314437,0.39773219677797106,60.2,61.480000000000004,62.76,-86483.0,-0.13094136013587904,61.50423190828509
2022-12-06 11:35:00+00:00,61.18,61.29,60.86,60.96,1391,61.066,715,-0.21999999999999886,42.637658850820735,-0.3297505968578207,0.11281042627322602,-0.4425610231310467,76.46660344126865,79.08185363748579,0.34567901234567877,27.81917536015712,44.05983524326361,0.06899999999967577,61.193060181671704,28.483725790947123,20.23648180739259,25.942787805256874,60.35394809941107,60.9320000000003,61.51005190058953,1.89736723097626,0.5242192785554021,60.923491698521026,0.40003703986525885,60.2,61.165000000000006,62.13,-87874.0,-0.11816428824135383,61.484929265348924
2022-12-06 11:40:00+00:00,60.96,61.03,60.72,61.03,688,60.853,310,0.07000000000000028,44.00951960291701,-0.30482721126836054,0.11018704949014896,-0.4150142607585095,70.21857923497312,77.57968743937971,0.3948017766080003,2.7277686852153407,35.84192677804134,0.13199999999967815,61.177530640560114,27.676648617789645,19.098049650508074,27.023952084756022,60.353720912199925,60.928500000000305,61.503279087800685,1.8867330979767332,0.5882947919940216,60.92768106852677,0.3936058227320262,60.2,60.815,61.43,-87186.0,-0.02115794042636463,61.47375816803366
2022-12-06 11:45:00+00:00,61.0,61.14,60.95,61.03,551,61.042,325,0.0,44.00951960291701,-0.28182652784335716,0.10655018633212188,-0.38837671417547903,66.12021857923544,70.935133751825,0.36178260154580144,38.391027714869786,40.58328438375736,0.11949999999968242,61.163480103363916,26.5544528302644,20.48707230514296,26.056424071910033,60.35606700322332,60.9325000000003,61.50893299677728,1.8920379002239422,0.5845718414324402,60.93310908035857,0.37906254967973846,60.2,60.815,61.43,-87186.0,-0.00876888074208546,61.46691647821067
2022-12-06 11:50:00+00:00,61.03,61.08,60.84,60.88,425,60.943,203,-0.14999999999999858,41.54053793469216,-0.27256016301928554,0.0926532409249548,-0.36521340394424034,63.934426229508716,66.75774134790503,0.5450041288191709,8.330499829990899,41.94159171772866,-0.018000000000320426,61.13648199828164,25.800191881722753,19.535625878099548,26.97488959858366,60.36630907442909,60.90850000000031,61.45069092557153,1.7803456843337684,0.47371774530320593,60.92948573255795,0.3691295104168996,60.2,60.815,61.43,-87611.0,-0.08156022311944207,61.460502856496404
2022-12-06 11:55:00+00:00,60.88,61.06,60.79,60.89,370,60.901,180,0.00999999999999801,41.775054622357736,-0.26139637105718805,0.08305362630964186,-0.3444499973668299,60.10928961748684,63.387978142076264,0.7112140258021871,8.39152272448514,36.93001385360404,0.009999999999685372,61.11300752225482,25.231284676473468,18.494996916720268,26.52443335474507,60.37997161997896,60.88650000000032,61.393028380021676,1.6638446290108815,0.5034548903257259,60.92922042622957,0.362048831101407,60.2,60.81,61.42,-87241.0,-0.11623041153156975,61.45483635617256
2022-12-06 12:00:00+00:00,60.88,61.06,60.87,60.99,338,60.987,176,0.10000000000000142,44.18631610376792,-0.24169372640246678,0.0822050167714905,-0.3238987431739573,59.016393442623475,61.02003642987228,1.2618296529968598,33.977516736137204,42.75834065110306,0.11949999999968952,61.10129252013531,24.70301370017056,17.777351114121732,25.495228086474448,60.379886151678505,60.88500000000032,61.39011384832213,1.6592390517264017,0.603936964259182,60.929716276238274,0.34975962887987827,60.2,60.81,61.42,-86903.0,-0.05294734413443005,61.45032385071813
2022-12-06 12:05:00+00:00,60.98,61.05,60.9,61.03,304,60.962,134,0.03999999999999915,45.16454689753189,-0.2203119537937539,0.0828694315041627,-0.3031813852979166,63.114754098361146,60.74681238615642,0.2958093672966289,40.80351537978434,47.1572906991614,0.19499999999969475,61.0945027563129,24.212476365032142,17.209611379188427,24.6810092558422,60.380040642250044,60.887500000000315,61.39495935775059,1.6668753282702309,0.6404053327851057,60.93321664807823,0.33549108395988686,60.2,60.81,61.42,-86599.0,-0.0623527968825086,61.44650407845294
2022-12-06 12:10:00+00:00,61.04,61.14,61.0,61.02,523,61.052,275,-0.00999999999999801,44.95242842469617,-0.2018468960086537,0.08106759143141035,-0.28291448744006403,66.19961701928975,62.776921520090724,0.1477104874446189,60.69008009858052,55.783600530668664,0.2174999999996956,61.08740725571167,23.361823744965843,18.673750913379823,23.9133917351869,60.380296529806245,60.88600000000032,61.3917034701944,1.6611486062282799,0.6324887091918258,60.94148304221921,0.32152743510560927,60.2,60.81,61.42,-87122.0,-0.14880921269458044,61.44093043847523
2022-12-06 12:15:00+00:00,61.06,61.06,60.61,60.65,1251,60.792,497,-0.37000000000000455,37.86614752038451,-0.21459539038205122,0.05465527764641026,-0.2692506680284615,46.26100810071722,58.52512640612198,-0.1974658548625996,-40.7916968380439,42.59987979162109,-0.12700000000030798,61.045749421834365,23.697686232178146,16.858751328143395,30.0127109614734,60.368090651515814,60.88100000000033,61.39390934848484,1.684957042376144,0.27481400886641916,60.89202699784117,0.33070404688378024,60.2,60.81,61.42,-88373.0,-0.17612037221679944,61.41903540967561
2022-12-06 12:20:00+00:00,60.64,60.92,60.62,60.85,487,60.785,212,0.20000000000000284,43.088632306451274,-0.20618357953064503,0.050453670798253136,-0.25663725032889817,33.45995568217854,48.64019360072777,-0.766470971950417,-34.09650418513686,40.70386653159201,0.08099999999969754,61.0271066197549,24.00955854173243,15.759064966788912,28.054999606154347,60.37255498852193,60.88400000000032,61.395445011478714,1.6800637654503345,0.4667608450202324,60.8897188102179,0.32851090067779626,60.2,60.81,61.42,-87886.0,-0.20268184140998777,61.41118954552906
2022-12-06 12:25:00+00:00,60.85,60.92,60.71,60.76,428,60.828,248,-0.09000000000000341,41.40219774500325,-0.2044229461908813,0.04177144331041349,-0.2461943895012948,17.69547325102931,32.47214567797429,-0.8000000000000007,-33.997294971112275,43.684195101553144,0.0024999999996992983,61.00166789406396,24.299154257747123,15.020464592535017,26.740109842550517,60.368147294966185,60.88150000000032,61.39485270503446,1.6863996617499055,0.3816603099498182,60.88550123009146,0.320045836343668,60.2,60.81,61.42,-88314.0,-0.2263995430023259,61.40445573790078
2022-12-06 12:30:00+00:00,60.75,60.82,60.67,60.74,404,60.736,255,-0.01999999999999602,41.018001206311816,-0.2023093679766319,0.03510801721973031,-0.2374173851963622,21.39917695473314,24.18486862931293,-0.7191892775416764,-57.9404625015978,36.67291168836532,-0.003500000000300929,60.97674714224834,24.6836949569311,14.497782866959469,26.737554168878344,60.39582730309392,60.891000000000325,61.38617269690673,1.6264232707835498,0.3475279423283072,60.87705712825559,0.3078997051762631,60.2,60.81,61.42,-88718.0,-0.174609013148904,61.39768753853821
2022-12-06 12:35:00+00:00,60.73,60.73,60.54,60.6,659,60.62,395,-0.14000000000000057,38.33622737753332,-0.20951600193439646,0.022321106609572594,-0.23183710854396905,13.795361017583895,17.630003741114717,-0.5905511811023612,-110.62300319489184,26.39180216463354,-0.13500000000029644,60.940866462034215,25.40748392100724,13.80785514961495,28.55840651261473,60.4238860898883,60.89800000000032,61.37211391011235,1.5570754708266985,0.18572953287754213,60.853165904939445,0.3001925833779588,60.2,60.81,61.42,-89377.0,-0.1631903695206014,61.38496884502268
2022-12-06 12:40:00+00:00,60.63,60.66,60.46,60.48,391,60.531,263,-0.12000000000000455,36.154275294257204,-0.22234722794763684,0.0075919044770657584,-0.2299391324247026,8.425734362816597,14.540090778377143,-0.9011961330493312,-163.06695464363443,28.35226996210259,-0.2405000000002886,60.89697441803096,26.29446210854365,13.134712281257325,29.116192423259598,60.49836046080882,60.91050000000032,61.32263953919182,1.353262702461802,-0.02227456851730323,60.82317796136081,0.2930359702795329,60.25,60.835,61.42,-89768.0,-0.11954116250876838,61.37674952072997
2022-12-06 12:45:00+00:00,60.51,60.64,60.46,60.6,289,60.518,177,0.12000000000000455,39.84164331207388,-0.22029366168510478,0.007716376591678259,-0.22801003827678304,9.938685222172625,10.71992686752364,-0.7045715222021909,-141.76405119644892,37.36205697473544,-0.11050000000028604,60.868691140123246,27.118084711256035,12.542089796355695,27.802504697540005,60.46465948751243,60.89800000000032,61.33134051248822,1.4231682895592392,0.15615954265452403,60.81344487912108,0.2849619724024234,60.46,60.94,61.42,-89479.0,-0.22242569436949028,61.371011715112004
2022-12-06 12:50:00+00:00,60.64,60.67,60.46,60.57,407,60.574,238,-0.030000000000001137,39.23162115404506,-0.21856743556277536,0.00755408217120615,-0.2261215177339815,13.058114812190347,10.474178132392458,-0.509198423127466,-121.17198095058326,41.65930790291772,-0.13800000000028945,60.84024436487341,27.689156866888556,12.63562935826324,26.310994268997966,60.424149147455886,60.880000000000315,61.335850852544745,1.4975389373995638,0.1599765051770955,60.7934817517262,0.27960754580225033,60.46,60.94,61.42,-89886.0,-0.21347866914214286,61.36306761467964
2022-12-06 12:55:00+00:00,60.58,60.65,60.49,60.58,283,60.588,179,0.00999999999999801,39.56379769791283,-0.21392646141494254,0.009756045055231172,-0.2236825064701737,18.13725490196123,13.711351645440667,-0.5091147971752363,-105.83033178131622,38.89436135362453,-0.13500000000029644,60.81545918726642,28.21943815426161,12.102887596433822,25.20167355018604,60.398251125181005,60.87050000000031,61.34274887481962,1.5516510454795174,0.1924291242499351,60.77314692641007,0.27106414967351794,60.46,60.94,61.42,-89603.0,-0.18094927236662772,61.35768115942029
2022-12-06 13:00:00+00:00,60.58,60.77,60.52,60.61,337,60.664,230,0.030000000000001137,40.612595087513384,-0.20545929977301824,0.014578565357724366,-0.2200378651307426,18.627450980392506,16.60760689818063,-0.6230529595015577,-76.2995594713687,45.48084317361001,-0.12850000000028672,60.795891645622,27.904542632073372,14.48091435380744,23.532172857228332,60.397804391866345,60.835000000000306,61.27219560813427,1.4373160454802651,0.24267811042218393,60.76008106520018,0.2695595675539809,60.46,60.94,61.42,-89266.0,-0.2627092905698854,61.35184537043678
2022-12-06 13:05:00+00:00,60.6,60.7,60.55,60.6,588,60.607,407,-0.00999999999999801,40.36116252194644,-0.19728178794788676,0.01820486174628469,-0.21548664969417144,20.09803921568668,18.954248366012738,-0.7045715222021909,-75.71037477579642,43.804765934715284,-0.1400000000002919,60.7772352984199,27.612139647184293,13.886504375720332,22.566228441658374,60.39813012009725,60.80250000000031,61.206869879903365,1.330109386630668,0.24961043086486479,60.75836236380864,0.26101959844298267,60.46,60.94,61.42,-89854.0,-0.269259244087837,61.34165405379918
2022-12-06 13:10:00+00:00,60.61,60.7,60.59,60.67,337,60.628,255,0.07000000000000028,43.02043382725664,-0.18304263437608626,0.025955212254468146,-0.2089978466305544,24.5098039215692,21.07843137254873,-0.5735824319895166,-56.18448637316875,43.77807572454944,-0.07200000000028695,60.7670224128561,27.340622589787287,13.450476859207699,21.85766304044215,60.40832127838626,60.77700000000031,61.14567872161435,1.213217900238722,0.35488720432268583,60.75352932869137,0.2502324842684839,60.46,60.875,61.29,-89517.0,-0.1991598761502795,61.33622850103694
2022-12-06 13:15:00+00:00,60.71,60.86,60.68,60.8,337,60.781,193,0.12999999999999545,47.685773627148414,-0.1594302760577051,0.039654056458279435,-0.19908433251598454,33.82352941176517,26.14379084967295,0.2473206924979321,2.5085518814064516,44.083417733636175,0.05749999999970612,60.77016313544123,26.007190153665753,17.355304723482607,20.65146812758215,60.409728515223534,60.769000000000304,61.12827148477707,1.1824169717348243,0.5431428617539114,60.753993447726096,0.24593016396359202,60.46,60.8,61.14,-89180.0,-0.130367487123472,61.331878427823284
2022-12-06 13:20:00+00:00,60.8,60.92,60.76,60.8,523,60.812,220,0.0,47.68577362714841,-0.13911369588168299,0.04797650930744124,-0.18709020518912423,45.84967320261456,34.72766884531558,-0.08216926869351049,26.92413360022024,44.064862999778306,0.047499999999701004,60.77300474158968,24.40374890156988,18.31540683506128,19.66721307262464,60.41821398529448,60.7575000000003,61.09678601470612,1.1168531118160505,0.562631523489921,60.754647764542966,0.23979229510905,60.46,60.8,61.14,-89180.0,-0.2355462821164754,61.325820149493275
2022-12-06 13:25:00+00:00,60.8,60.9,60.74,60.75,494,60.803,315,-0.04999999999999716,46.005537678143845,-0.1255994100357185,0.049192636122724565,-0.17479204615844307,56.57004830917879,45.41441697451878,-0.016458196181690088,20.07827122681202,50.57621544119202,-0.017000000000294335,60.77081381381924,23.02926538052541,17.421236255657423,19.317304871099278,60.4280780607293,60.7435000000003,61.05892193927131,1.0385372567303601,0.5103036586718092,60.75441668395543,0.23409284545840334,60.46,60.8,61.14,-89674.0,-0.2746390492097338,61.31989374565461
2022-12-06 13:30:00+00:00,60.74,60.74,60.55,60.71,370,60.65,228,-0.03999999999999915,44.650103053653304,-0.11677084522722225,0.04641696074497664,-0.1631878059721989,58.01932367149777,53.47968172776297,-0.04939084622983536,-40.809146877753506,42.03090456330922,-0.060500000000295984,60.76502202202693,22.736958960831004,16.34691467802016,23.984456572478546,60.42564583439994,60.7350000000003,61.04435416560066,1.0187014591268935,0.4595932384621689,60.749063637243154,0.23165764221137472,60.46,60.8,61.14,-90044.0,-0.21746952285407017,61.31445973290166
2022-12-06 13:35:00+00:00,60.71,60.74,60.57,60.6,231,60.643,137,-0.10999999999999943,41.06685186553381,-0.11729808538891717,0.03671177646662538,-0.15400986185554255,49.27536231884104,54.62157809983847,0.0,-50.60893098782832,40.18016017427767,-0.17300000000029314,60.74930563897675,22.465531571114767,15.473448580014436,22.70289304151333,60.4143970764882,60.720500000000285,61.02660292351237,1.00823584625319,0.3031707789365062,60.748443185058996,0.22725352491056236,60.46,60.8,61.14,-90275.0,-0.22679731775286674,61.31095774899908
2022-12-06 13:40:00+00:00,60.6,60.79,60.56,60.79,482,60.698,257,0.18999999999999773,48.721660537136366,-0.10121773981316551,0.04223369763390164,-0.14345143744706715,52.17391304347865,53.156199677938424,0.5125661375661394,-2.311673953464611,48.65709545638196,0.014499999999692648,60.75318129240753,21.85285359277071,15.926015460204546,21.063075107369414,60.42811905201969,60.71050000000029,60.992880947980886,0.9302540680132676,0.64076728718464,60.75150655271142,0.22744970170266482,60.46,60.8,61.14,-89793.0,-0.1801440086750166,61.304583582276706
2022-12-06 13:45:00+00:00,60.78,61.08,60.77,60.98,739,60.93,308,0.18999999999999773,55.014312908912956,-0.07230900479154911,0.056913946124414416,-0.12922295091596353,62.0149602618049,54.488078541374136,0.6270627062706202,141.41414141413856,61.63678767927973,0.1894999999996827,60.774783074083004,21.004848084136686,23.291815472729557,19.064342066641483,60.43629427723967,60.70800000000029,60.97970572276091,0.8951232877400691,1.0005415366965689,60.78083179021133,0.23334615158104555,60.46,60.8,61.14,-89054.0,-0.1678369880796312,61.29877117352493
2022-12-06 13:50:00+00:00,60.98,61.19,60.96,61.16,545,61.105,312,0.17999999999999972,60.019820399925315,-0.034476702369588,0.07579699883710042,-0.11027370120668842,83.83350304520765,66.00745878349635,0.9740795773485189,232.87602392080169,69.74350445251908,0.3524999999996723,60.81147040036081,20.724480903712678,25.0209046384068,17.72075428821607,60.406746857636875,60.715000000000295,61.023253142363714,1.0154101700186704,1.221809348945846,60.843314410274175,0.2331071407538278,60.46,60.825,61.19,-88509.0,-0.08642497291936661,61.2964793258024
2022-12-06 13:55:00+00:00,61.16,61.18,60.96,61.12,672,61.081,335,-0.03999999999999915,58.463040117398755,-0.007633995886628497,0.08211176425604794,-0.08974576014267643,90.05744586831678,78.63530305844239,0.8913832948167721,184.60066953610328,60.34818003120906,0.2824999999996791,60.84085417175502,20.464139950461814,23.327386559612435,16.521340510390427,60.385270613084934,60.738500000000286,61.09172938691564,1.1631152791568786,1.0400173571786286,60.88277191873068,0.2321709164142686,60.46,60.825,61.19,-89181.0,0.05619576307243861,61.2934888045192
2022-12-06 14:00:00+00:00,61.1,61.1,60.82,60.88,646,60.923,330,-0.23999999999999488,50.07121053601883,-0.005661687435456031,0.06726725816577632,-0.07292894560123235,80.67188519243375,84.85427803531867,0.4454710443821286,95.42580274287864,54.416244851425276,0.0159999999996856,60.84458234587359,19.35043752215656,21.21836065641611,19.24677542190183,60.384641026880615,60.74000000000029,61.09535897311997,1.1700986931829973,0.6969839100595329,60.88268934649407,0.23701585095610636,60.46,60.825,61.19,-89827.0,-0.013419093596925356,61.28862071851526
2022-12-06 14:05:00+00:00,60.9,60.9,60.69,60.8,553,60.769,284,-0.0800000000000054,47.6175969706289,-0.010433677253651297,0.049996214678064844,-0.06042989193171614,62.63876313150538,77.78936473075126,0.3300330033003229,28.085735402806105,48.15408264171707,-0.09750000000032344,60.840336408171346,18.327536887553215,19.86449351673348,21.96862783450599,60.38576412339781,60.74200000000029,61.098235876602764,1.1729474716093449,0.5814067361110161,60.882345166071616,0.23508614731638455,60.46,60.825,61.19,-90380.0,0.013737275114542187,61.28299356030833
2022-12-06 14:10:00+00:00,60.79,60.8,60.63,60.75,531,60.705,352,-0.04999999999999716,46.09719889973015,-0.018042117398920254,0.03391021962623671,-0.05195233702515696,42.91844349680235,62.07636394024646,0.13186088676446772,-5.981645362175795,42.06154057957506,-0.17750000000031463,60.831732940726454,17.681790263151214,18.81773642564552,22.670812913715693,60.38624868452368,60.74250000000029,61.0987513154769,1.172988650373661,0.5105262769200937,60.88126722892527,0.23043713679378527,60.46,60.825,61.19,-90911.0,0.039638672843171414,61.27694962183986
2022-12-06 14:15:00+00:00,60.74,60.94,60.7,60.8,375,60.848,257,0.04999999999999716,47.889056347078686,-0.019808933838675102,0.025714722549185484,-0.04552365638786059,37.36784825870695,47.64168496233753,0.0,32.218091697644425,48.842989554666225,-0.15150000000031838,60.828710755895365,16.545736575793494,21.748723147023576,20.989252800422385,60.40162252882754,60.752500000000296,61.103377471173054,1.1551046332998858,0.5676874463340992,60.88060531608448,0.2311201984513717,60.46,60.825,61.19,-90536.0,0.06061861334389861,61.27341969192452
2022-12-06 14:20:00+00:00,60.8,60.81,60.67,60.77,521,60.745,274,-0.02999999999999403,46.882044458053876,-0.02336061129046385,0.01773043607791739,-0.04109104736838124,34.8958333333343,38.3940416962805,-0.049342105263150415,-4.898686261414828,42.77543293033526,-0.19350000000031287,60.8231192553339,15.40293255272198,20.780441815916696,21.008811834907732,60.43915247480823,60.767000000000294,61.09484752519236,1.0790314650782857,0.5045752976142664,60.8795931459464,0.2246116128477023,60.46,60.825,61.19,-91057.0,0.11766022182673262,61.26794078449494
2022-12-06 14:25:00+00:00,60.79,60.86,60.64,60.67,444,60.746,203,-0.10000000000000142,43.5915296034667,-0.033854254749378754,0.005789434095201988,-0.03964368884458074,30.729166666667727,34.33094941956896,-0.13168724279835065,-24.73331445294455,37.412410213286904,-0.29800000000032156,60.80853646911162,14.54639016836426,20.91684611171515,19.536833879765968,60.448414607949125,60.7705000000003,61.09258539205147,1.06000573321322,0.3439854732928587,60.877447934922344,0.22428221193000922,60.46,60.825,61.19,-91501.0,0.06437270394592552,61.26312556836662
2022-12-06 14:30:00+00:00,60.67,60.7,60.57,60.62,745,60.621,333,-0.05000000000000426,42.00406756229202,-0.045678570795544715,-0.00482790556077118,-0.040850665234773535,21.35416666666775,28.993055555555888,-0.1482457585241348,-81.36216320804893,29.17679587751774,-0.34050000000032554,60.79058061491052,13.677507650516368,20.024040553008696,21.001277965543917,60.456449846352015,60.773000000000295,61.089550153648574,1.0417460176337445,0.2583321343601427,60.870364960482824,0.21754776822072303,60.49,60.84,61.19,-92246.0,0.04252691257528607,61.25387007312638
2022-12-06 14:35:00+00:00,60.62,60.63,60.44,60.63,519,60.545,297,0.010000000000005116,42.45542469423661,-0.05362436176282159,-0.010218957222438443,-0.04340540454038315,18.340277777778777,23.47453703703738,0.04950495049504955,-117.62435470642663,29.08565520255521,-0.3180000000003176,60.77528722301428,13.573230772959853,18.76346560534296,23.98649864614107,60.464342483993555,60.77550000000031,61.08665751600706,1.0239570748303184,0.26619558822235423,60.84599174470547,0.2155800704906717,60.44,60.815,61.19,-91727.0,0.089937929557192,61.24694210809166
2022-12-06 14:40:00+00:00,60.64,60.93,60.63,60.91,584,60.764,306,0.27999999999999403,53.392909875058045,-0.03690241039230813,0.005202395318460021,-0.04210480571076815,32.97916666666738,24.224537037037265,0.19740088830400015,26.426426426420498,35.95952854803473,-0.02600000000033731,60.78811701129864,13.336184349079371,26.618627221339498,21.667125658712003,60.48380960275476,60.790500000000314,61.09719039724587,1.0090076483843755,0.6948218807516233,60.8492721656063,0.2216100654556235,60.44,60.815,61.19,-91143.0,0.14643252361079728,61.24219059508947
2022-12-06 14:45:00+00:00,60.92,60.95,60.82,60.94,655,60.881,366,0.030000000000001137,54.39312025125817,-0.0209874637585159,0.016893873561801796,-0.0378813373203177,51.55555555555626,34.29166666666677,-0.06559527714004032,67.07441386340193,42.235492876341304,-0.004000000000324633,60.802582057841626,13.206927750346237,26.1335873412884,20.731625484482144,60.50730839492594,60.807500000000324,61.107691605074706,0.9873505902212062,0.7206923807327033,60.85228828264187,0.21506648935165057,60.44,60.815,61.19,-90488.0,0.21829700872666083,61.237980589276674
2022-12-06 14:50:00+00:00,60.92,61.28,60.88,61.27,993,61.096,538,0.3300000000000054,63.63737597271698,0.018045471225320853,0.04474144683651084,-0.026695975611189984,76.04761904761962,53.52744708994705,0.17985611510793476,177.9784710819164,45.73761094664841,0.3039999999996752,60.8470980523329,14.3582932372583,33.18850660963871,18.136818804477986,60.48321903838731,60.83750000000032,61.191780961613325,1.1646795532788339,1.1103912527934805,60.889141585810414,0.22827602582653259,60.44,60.86,61.28,-89495.0,0.27733207981832314,61.23623083176636
2022-12-06 14:55:00+00:00,61.25,61.39,61.2,61.33,1035,61.283,548,0.05999999999999517,65.02545950361305,0.05320750893373827,0.0639227876359426,-0.010715278702204335,86.38680033416931,71.32999164578102,0.34358638743454684,204.2499907929119,47.597795808953855,0.3384999999996694,60.893088714015484,15.76743858681257,34.67514237245459,17.04548098382512,60.450555929100574,60.86400000000032,61.27744407090006,1.358583303429748,1.0635586924557476,60.95512741493645,0.22554202398178008,60.44,60.915,61.39,-88460.0,0.2838006964801679,61.237562407150335
2022-12-06 15:00:00+00:00,61.33,61.62,61.33,61.47,1441,61.493,617,0.14000000000000057,68.0866750417351,0.09131785176587215,0.08162650437446119,0.009691347391410962,93.26062330968723,85.23168089715801,0.9691195795006546,211.67494677074987,52.48735788000588,0.45199999999967133,60.948032646014006,17.695961866284502,38.69252991425707,15.511303940105252,60.408547037273436,60.89750000000032,61.386452962727205,1.6058227767211517,1.0854346365004655,61.06691100825583,0.2301461651259386,60.44,61.03,61.62,-87019.0,0.2799264464172551,61.24360889142003
2022-12-06 15:05:00+00:00,61.47,61.54,61.26,61.35,943,61.41,454,-0.11999999999999744,62.996895916774896,0.11056307362277806,0.08069738098509369,0.029865692637684384,86.03033006244486,88.55925123543311,0.9046052631578982,149.7698263234895,51.03718789767711,0.3099999999996754,60.98631525115553,19.06477719702192,35.381332172746866,16.323319826195537,60.40589190980168,60.927500000000315,61.44910809019895,1.7122254817566136,0.9049975527016797,61.10208681804719,0.23370715333122877,60.44,61.03,61.62,-87962.0,0.2776059082778947,61.24591513220846
2022-12-06 15:10:00+00:00,61.33,61.35,61.1,61.19,981,61.217,639,-0.1600000000000037,56.890309258686564,0.11161772808476655,0.06540162835766573,0.04621609972710082,75.98870056497245,85.09321797903415,0.7242798353909397,85.36709375634848,49.36123649448933,0.12949999999968043,61.00571379866453,19.432175192703752,32.69130361870705,19.948158778080526,60.42796299102879,60.951500000000316,61.47503700897184,1.7178806394314186,0.7277775934773075,61.108125989381584,0.23487092809328386,60.44,61.03,61.62,-88943.0,0.22645408541799902,61.245365121975006
2022-12-06 15:15:00+00:00,61.2,61.21,60.83,60.84,758,61.009,418,-0.3499999999999943,46.314192925149385,0.08325179949418526,0.029628559813667556,0.05362323968051771,58.192090395481046,73.40370700763208,0.06578947368423016,3.323683928375984,48.394316065022366,-0.2340000000003286,60.98993153212505,18.497291708945284,29.073030954753175,25.60440054493808,60.46221066262897,60.963500000000316,61.46478933737166,1.6445556353271849,0.37681764722154276,61.10349500446573,0.2452372903723352,60.44,61.03,61.62,-89701.0,0.17787507271231803,61.24169087213286
2022-12-06 15:20:00+00:00,60.86,60.92,60.78,60.88,656,60.864,317,0.03999999999999915,47.51507168472995,0.06326992610277671,0.0077173491378072015,0.055552576964969506,44.91525423728899,59.69868173258012,0.18101036695739037,-32.10857332009497,47.822865209288956,-0.16900000000033089,60.97946186239886,17.417381482843943,27.8500379695878,26.02968536172171,60.47142774970988,60.96800000000032,61.464572250290765,1.628960275194983,0.4113925516892555,61.097223407470295,0.23772034106002557,60.44,61.03,61.62,-89045.0,0.16170547132357008,61.237484558827646
2022-12-06 15:25:00+00:00,60.87,60.94,60.7,60.83,1004,60.808,609,-0.05000000000000426,46.126138134431166,0.042904983404632446,-0.010118074848269647,0.05302305825290209,34.745762711865275,45.95103578154439,0.26372177352891324,-41.27599956892613,41.85306193520065,-0.19200000000031991,60.96522739931325,16.27047226330918,25.843047669996512,26.55601680323217,60.46036101955805,60.96050000000032,61.460638980442596,1.6408624615686231,0.3695362638151864,61.091856728408466,0.23788317384145194,60.44,61.03,61.62,-90049.0,0.14654136683170582,61.23061522195239
2022-12-06 15:30:00+00:00,60.82,61.09,60.82,60.91,744,60.959,384,0.0799999999999983,48.709536438001344,0.03284236467070656,-0.01614455486575643,0.04898691953646299,36.72316384180859,38.794726930320245,0.47838997030682506,-0.9603705900707544,47.49393755783476,-0.06600000000032225,60.959967646997704,15.624520032138147,28.2288980313595,24.423625874456228,60.45600000024615,60.94800000000032,61.43999999975449,1.6144910407369175,0.46138211380151384,61.09109978052748,0.240177232852777,60.44,61.03,61.62,-89305.0,0.10059624392927245,61.22708657690738
2022-12-06 15:35:00+00:00,60.93,60.98,60.78,60.88,1059,60.853,591,-0.02999999999999403,47.78417101274307,0.022191112219104525,-0.02143664585388677,0.043627758072991296,36.72316384180859,36.064030131826776,0.4123371268349052,-18.485915492965525,45.08551989893002,-0.051500000000324064,60.95235168061697,14.842778281109451,26.529541331839276,24.157327195082445,60.44969145622164,60.936000000000334,61.422308543779025,1.596128868907339,0.44242338458090524,61.08934852698775,0.23730743050614977,60.44,61.03,61.62,-90364.0,0.07791992261136352,61.221189880322136
2022-12-06 15:40:00+00:00,60.88,61.11,60.8,61.04,897,60.967,574,0.1599999999999966,52.92115789297206,0.02635675645537816,-0.013816801294090506,0.040173557749468666,42.655367231639126,38.7005649717514,0.2134296503037314,16.753321779310166,51.812858981865816,0.16049999999967213,60.96069913960583,14.639470261225098,27.9362709267794,21.951501292924057,60.45637719520527,60.94400000000032,61.431622804795374,1.6002323601832809,0.5984367415301932,61.08773363856795,0.24249975689856781,60.44,61.03,61.62,-89467.0,0.13242751312657589,61.217815628410115
2022-12-06 15:45:00+00:00,61.01,61.27,60.98,61.24,1240,61.154,605,0.20000000000000284,58.42687224444765,0.04527449189455979,0.0040807473160729,0.04119374457848689,49.91725161216768,43.09859422853776,0.4922874958976031,69.99999999999169,58.46983550590564,0.41299999999967696,60.987299221548135,15.031135915192534,30.23067577275893,20.102280895226524,60.466784615869614,60.96600000000033,61.46521538413104,1.637684559035238,0.7744306452782813,61.089420800467465,0.2458926314058134,60.44,61.03,61.62,-88227.0,0.1861414505536021,61.216767745704786
2022-12-06 15:50:00+00:00,61.25,61.29,61.15,61.26,1408,61.234,957,0.01999999999999602,58.943942821166914,0.06117557245922711,0.015985462304592177,0.045190110154634935,57.7777281535578,50.116782332454164,-0.016321201240421246,81.99184374328408,60.96335802791292,0.4799999999996629,61.013270724257836,15.464877093058952,29.561643886192925,19.258812761262195,60.48694970542891,60.99150000000033,61.496050294571745,1.6544938051086249,0.7660785286308702,61.094293958097474,0.23832887201968392,60.44,61.03,61.62,-86819.0,0.211001956236015,61.217121793996064
2022-12-06 15:55:00+00:00,61.27,61.34,61.11,61.33,3967,61.218,2368,0.07000000000000028,60.782470146938664,0.07852057207588103,0.026664369536996878,0.05185620253888416,63.65466256770659,57.11654744447665,0.0,79.61881340300472,68.53335905869187,0.60499999999967,61.04343541718566,16.047960950205965,29.021070191996092,17.927935208303094,60.50094681148634,61.01800000000033,61.53505318851432,1.6947562637713072,0.8017097727376536,61.09561620196362,0.23773395258970678,60.44,61.03,61.62,-82852.0,0.353112495784473,61.219557120904085
2022-12-07 09:30:00+00:00,60.83,61.45,60.39,61.21,1876,60.993,466,-0.11999999999999744,56.141144892109054,0.08164248833308108,0.023829028635357533,0.05781345969772354,65.33816425120824,62.25685165749017,-0.4229705547421525,0.753538941811204,59.6747534619234,0.5139999999996689,61.059298710787026,16.142599976852654,21.609426370162076,30.696483640986504,60.5296275871943,61.040000000000326,61.550372412806354,1.6722556120774086,0.666545051940616,61.09626423134317,0.2964672416904422,60.39,61.004999999999995,61.62,-84728.0,0.3679075853085537,61.01666666666667
2022-12-07 09:35:00+00:00,61.2,61.52,60.85,61.08,1731,61.165,858,-0.13000000000000256,51.54885329211648,0.0727876650208259,0.011979364258481881,0.06080830076234402,63.74749617061443,64.24677432984238,-0.4400977995110078,38.00343471275376,61.169753859095835,0.42299999999967497,61.061270262140646,15.949131870184436,19.956421703721595,26.15043877212872,60.57910722922454,61.06050000000032,61.541892770776094,1.576773104628277,0.5202537316547735,61.095440198685054,0.32314815299826793,60.39,61.004999999999995,61.62,-86459.0,0.3380771407316467,61.08065335920895
2022-12-07 09:40:00+00:00,61.17,61.38,60.81,60.89,1412,61.093,529,-0.18999999999999773,45.66902235866807,0.04986394117194948,-0.008755487672315633,0.05861942884426511,55.41416283728115,61.49994108636722,-0.4902761889197582,-10.520234728943647,53.5369196863966,0.27399999999967406,61.04495880860344,15.894592635552739,17.57215491832146,23.86456174840008,60.629010112758564,61.07400000000033,61.5189898872421,1.457215467274995,0.29325372859500254,61.094426312600255,0.34078042778410594,60.39,61.004999999999995,61.62,-87871.0,0.2933453707131613,61.06546523211795
2022-12-07 09:45:00+00:00,60.87,61.05,60.01,60.13,1559,60.372,796,-0.759999999999998,30.622615851431657,-0.029291271999355217,-0.07032856067489626,0.041037288675541045,35.84094723757551,51.667535415156316,-1.1669953977646252,-227.74762154905955,51.88764767304487,-0.4670000000003185,60.957819874450735,17.68274919569899,14.231285665279609,33.95220112917481,60.470799343008544,61.04900000000033,61.62720065699212,1.8942182738186917,-0.2947068105920368,61.005293304933,0.39072468294238405,60.01,60.815,61.62,-89430.0,0.21222802497397705,60.90695854869768
2022-12-07 09:50:00+00:00,60.13,60.54,60.03,60.37,1027,60.296,525,0.23999999999999488,37.612804148351145,-0.07182836184012587,-0.09029252041253352,0.01846415857240766,25.088780113255236,38.78129672936992,-0.837713534822615,-220.78461938165935,51.80442901332204,-0.24350000000031713,60.901837029264954,19.343180287263362,12.932769084155073,30.85427328422473,60.37412346874212,61.02200000000032,61.66987653125852,2.123419524952296,-0.003182295192970186,60.97054553766917,0.3992443484464993,60.01,60.815,61.62,-88403.0,0.20207215106459966,60.826793776024545
2022-12-07 09:55:00+00:00,60.38,60.48,59.9,60.02,1836,60.134,752,-0.3499999999999943,32.47414138615884,-0.13225681272004408,-0.12057677703396139,-0.011680035686082689,13.065162292536035,24.664963214454882,-1.331579812592465,-221.49808828641167,49.13012519926026,-0.6135000000003217,60.81785255028734,21.113308820413174,11.632807803929893,30.00586275820987,60.194503998887726,60.97600000000032,61.75749600111291,2.5632904785902295,-0.11164740359469918,60.88743187564323,0.4121554664146064,59.9,60.76,61.62,-90239.0,0.1317159256079463,60.69193588249832
2022-12-07 10:00:00+00:00,59.99,60.45,59.62,60.38,2095,59.941,940,0.35999999999999943,41.3498435252173,-0.14937589175450938,-0.11015668485474135,-0.03921920689976803,23.749489003352767,20.634477136380635,-0.8701362666228785,-175.43859649123033,55.426307139116574,-0.2485000000003268,60.77615230740283,23.20204002957424,10.07249791190561,30.50604429912244,60.12120931157405,60.93150000000033,61.741790688426605,2.6596774687190488,0.1596900298389022,60.861193823032856,0.44200150452784914,59.62,60.62,61.62,-88144.0,0.15532088263581614,60.59351739482201
2022-12-07 10:05:00+00:00,60.4,60.46,60.19,60.29,1242,60.304,575,-0.09000000000000341,39.936564232584686,-0.16826547342818543,-0.10323701322273392,-0.06502846020545151,27.55685510071542,21.45716879886736,-0.9691195795006657,-118.8442036535404,60.430878406822096,-0.3420000000003256,60.72985208765018,25.095712434985487,9.786665324529514,29.13692774619668,60.045054675399456,60.87950000000033,61.7139453246012,2.741301504121639,0.14677134461608055,60.80629212685249,0.42971568277586014,59.62,60.62,61.62,-89386.0,0.12893735515054938,60.566283977669954
2022-12-07 10:10:00+00:00,60.32,60.64,59.8,60.42,1398,60.233,695,0.13000000000000256,42.968728368868405,-0.17077707760638106,-0.08459889392074363,-0.08617818368563743,39.12280701754447,30.14305037387017,-1.0157273918741772,-106.88135705529638,55.44899261782547,-0.2070000000003276,60.70034236501683,27.40038865567913,8.50742316120817,31.39716644222935,60.0159734901066,60.827000000000325,61.63802650989405,2.6666661511950864,0.24908341772104517,60.77775179378606,0.45902170543472753,59.62,60.58,61.54,-87988.0,0.15483999759506256,60.53870885063958
2022-12-07 10:15:00+00:00,60.41,60.62,60.31,60.41,873,60.465,435,-0.010000000000005116,42.789781569069056,-0.171596401932824,-0.06833457459774925,-0.10326182733507475,39.64912280701805,35.44292830842527,-1.3553233180927604,-64.82161809127221,59.772080980202645,-0.21800000000033037,60.6726907112057,29.540445146323233,8.087288920261535,29.84663528360201,59.98690479780329,60.780000000000335,61.57309520219738,2.6097242586279688,0.26673670514248543,60.74525153824225,0.44837729790367525,59.62,60.57,61.52,-88861.0,0.1562033344307402,60.53336943761491
2022-12-07 10:20:00+00:00,60.38,60.44,59.94,60.09,1037,60.25,435,-0.3199999999999932,37.419424088794685,-0.1958098736765237,-0.07403843707315916,-0.12177143660336454,36.140350877193576,38.30409356725132,-1.9098922624877446,-105.1657100536934,55.470597554813736,-0.5350000000003234,60.61719635775754,31.964225243177307,7.448371992067104,33.33486631283765,59.90128888574316,60.72500000000033,61.54871111425749,2.71292256651185,0.11454933106433958,60.675650415351704,0.45206463376769845,59.62,60.57,61.52,-89898.0,0.15085204981489964,60.50908491856273
2022-12-07 10:25:00+00:00,60.12,60.33,59.81,60.26,1189,60.054,518,0.1699999999999946,41.61190468156592,-0.19898783730846503,-0.06177312056408041,-0.13721471674438462,33.333333333333876,36.37426900584779,-1.7446600358715147,-95.98603839441637,50.1264581886324,-0.34350000000032566,60.58317765701873,34.349111401707816,6.842892834986825,32.65732391365981,59.84998817990023,60.69600000000033,61.542011820100434,2.7877020564785084,0.24232038510481732,60.6490502093998,0.45691715992714826,59.62,60.57,61.52,-88709.0,0.20472718769356332,60.48322276893391
2022-12-07 10:30:00+00:00,60.27,60.51,60.07,60.1,948,60.281,387,-0.1599999999999966,38.96600638100788,-0.21197355995675338,-0.05980707456989501,-0.15216648538685837,27.894736842105903,32.45614035087708,-1.8134291782388456,-71.54882154882364,49.04657555714121,-0.5180000000003204,60.53716073730266,35.722110671756106,9.192314131588235,30.405067523737422,59.77727049625966,60.65700000000032,61.536729503740986,2.900669349755702,0.183425417908616,60.61523138881991,0.4557087913609232,59.62,60.57,61.52,-89657.0,0.1640975727865262,60.469876163822285
2022-12-07 10:35:00+00:00,60.11,60.23,59.95,60.01,734,60.086,393,-0.09000000000000341,37.52078403714212,-0.2269113932571898,-0.05979592629626512,-0.16711546696092466,26.49122807017599,29.239766081871213,-1.7518009168303816,-88.82791273235985,36.35500196399873,-0.6210000000003362,60.486954952797646,37.1584290042958,8.777459351031949,30.967037328724683,59.696795996663575,60.61600000000033,61.53520400333708,3.032875819376887,0.17036697087886843,60.60891596127441,0.44315816340657105,59.62,60.57,61.52,-90391.0,0.14786989545761775,60.454135147966454
2022-12-07 10:40:00+00:00,60.01,60.53,59.98,60.53,645,60.281,421,0.5200000000000031,49.23599614461007,-0.19454745760075554,-0.021945592511864703,-0.17260186508889083,31.22807017543919,28.53801169590632,-0.5912300870422049,-39.15099527108861,42.556628175258595,-0.14200000000032986,60.49105448110263,37.202728571287246,12.76607819092271,28.26830193556937,59.68722860027713,60.59700000000032,61.50677139972351,3.00269452191754,0.46317756305556235,60.60799021258821,0.45078972316324484,59.62,60.57,61.52,-89746.0,0.18008652555204574,60.450598918477716
2022-12-07 10:45:00+00:00,60.53,61.34,60.53,61.21,1539,60.901,757,0.6799999999999997,59.840553704212105,-0.11272901846707128,0.04789827729745563,-0.16062729576452692,52.920653907496536,36.87998405103653,1.796108431731236,70.2830696372831,41.90920350714989,0.4984999999996731,60.55952548290238,34.76418678169621,23.359279783810408,24.835556796041043,59.67236717209739,60.613500000000315,61.55463282790324,3.105357149489541,0.8169053200114345,60.68078756135879,0.4764476000801561,59.62,60.57,61.52,-88207.0,0.21354056065255653,60.49253488482096
2022-12-07 10:50:00+00:00,61.21,61.72,61.1,61.44,1401,61.494,557,0.22999999999999687,62.68029328079688,-0.028994013237351624,0.10530662602174024,-0.13430063925909186,74.96743753322754,53.03872053872038,1.772403511677978,122.4887404483575,50.04384068989087,0.6889999999996661,60.64338019881644,32.89354051486658,26.810684527717118,22.57573074795321,59.64134527428719,60.633500000000325,61.62565472571346,3.272628912113369,0.9064386224739199,60.76369943899267,0.48670134293157336,59.62,60.67,61.72,-86806.0,0.19762853186996415,60.55017744654423
2022-12-07 10:55:00+00:00,61.4,61.51,61.06,61.14,785,61.239,358,-0.29999999999999716,57.01695006076398,0.013009127762991568,0.11784781361766675,-0.10483868585467518,83.12950937950991,70.33920027341063,1.8660446517827278,93.16599028007174,52.322112584903834,0.35099999999967224,60.69067732273868,31.058489559984302,25.0304574456213,21.666925658673232,59.64767840574772,60.62850000000033,61.60932159425294,3.2355133122297435,0.760750784340875,60.78925858442674,0.4840798184364607,59.62,60.67,61.72,-87591.0,0.14887178381233362,60.57327917577628
2022-12-07 11:00:00+00:00,61.2,61.34,61.07,61.33,583,61.205,268,0.18999999999999773,59.512032327693134,0.06092601455513602,0.13261176032784897,-0.07168574577271294,80.15873015873072,79.41855902382203,1.5733686651209,94.39859964991166,57.33508370484884,0.5064999999996758,60.751565196763565,29.354513673307892,24.000717273255997,20.775559457681517,59.641735389021996,60.632000000000325,61.622264610978654,3.2664751648579093,0.8524310534080818,60.82860376113669,0.4687884028338566,59.62,60.67,61.72,-87008.0,0.14378022474530974,60.58969845253032
2022-12-07 11:05:00+00:00,61.31,61.55,61.12,61.23,774,61.329,335,-0.10000000000000142,57.6163546298701,0.08979621344294486,0.12918556737252623,-0.03938935392958138,76.82539682539738,80.03787878787864,1.559130867473879,101.5520071631082,66.384887664579,0.3659999999996657,60.797130416119415,28.245902200756948,25.637639957355017,19.4062845813695,59.64996161807611,60.62700000000033,61.604038381924546,3.223113074782561,0.8085856252709828,60.85238701542185,0.4660178026314382,59.62,60.67,61.72,-87782.0,0.0003288708055547365,60.61197091233187
2022-12-07 11:10:00+00:00,61.2,61.29,61.08,61.23,533,61.186,221,0.0,57.6163546298701,0.11139199646395781,0.12062508031483135,-0.009233083850873541,77.52480158730208,78.1696428571427,1.3406156901688115,83.21196232643757,58.67007628989188,0.3424999999996672,60.83835609077471,27.09901402597584,24.778720747438474,19.394268470784205,59.64853892382038,60.62800000000033,61.60746107618027,3.231051910602162,0.8073118547740389,60.897553819158276,0.4477308167291927,59.62,60.67,61.72,-87782.0,-0.033843629135207345,60.62439980965222
2022-12-07 11:15:00+00:00,61.25,61.29,61.01,61.02,879,61.179,309,-0.20999999999999375,53.4682974355464,0.11029020827285763,0.09561863369898493,0.014671574573872692,71.56250000000058,75.30423280423265,1.0097665949346135,70.33347981055437,50.943619341592715,0.08649999999966695,60.85565551070093,25.821654003287982,23.641430179939224,19.65155962221579,59.650741307580354,60.62500000000033,61.5992586924203,3.214049294581336,0.7027182323713895,60.90514841815401,0.435750044105679,59.62,60.67,61.72,-88661.0,-0.047294508184140646,60.64064416002452
2022-12-07 11:20:00+00:00,61.04,61.04,60.44,60.46,1210,60.659,429,-0.5600000000000023,44.30756396633726,0.06349775076390074,0.039060940952022435,0.024436809811878304,57.35074898196685,68.81268352308915,0.6157430520885354,6.0395785145206835,51.639649902037924,-0.5290000000003303,60.81797403349132,24.79017848348264,21.377196681441863,26.867978487927083,59.63461868644325,60.603500000000324,61.5723813135574,3.1974434267231158,0.42594552191666907,60.89645029320685,0.44748218381241633,59.62,60.67,61.72,-89871.0,-0.052824086017832686,60.64091103298421
2022-12-07 11:25:00+00:00,60.45,60.6,60.41,60.42,698,60.512,323,-0.03999999999999915,43.73121949921321,0.02292248917409978,-0.0012114565102228185,0.0241339456843226,43.1700843513677,57.36111111111103,0.2655160969133874,-20.946610739994803,45.62798440563864,-0.5930000000003304,60.78007174458738,23.89932652656736,20.701071177122483,26.517583636855704,59.66943055090194,60.61800000000032,61.5665694490987,3.1296626384848523,0.3956323123264615,60.885478061975256,0.429090599254387,59.62,60.67,61.72,-90569.0,-0.02812405262942607,60.63681724039423
2022-12-07 11:30:00+00:00,60.41,60.64,60.35,60.63,427,60.527,282,0.21000000000000085,47.58596604265154,0.007623666114575656,-0.013208223655797553,0.02083188977037321,36.30017452007038,45.60700261780096,0.8818635607321212,-13.146061471726261,51.292887898932946,-0.3760000000003245,60.76577919748382,23.211597283396085,19.67804309994294,26.229572721869406,59.68928029660875,60.631000000000334,61.57271970339192,3.106396738934139,0.4994690564523976,60.88348111682442,0.4191555564505021,59.62,60.67,61.72,-90142.0,-0.02628289449887135,60.63536315993106
2022-12-07 11:35:00+00:00,60.63,60.89,60.61,60.84,472,60.789,268,0.21000000000000085,51.187164414565565,0.012302666097973258,-0.006823378937919962,0.01912604503589322,41.71719860778402,40.39581915974001,1.3831028161973125,20.4209607939355,58.4487761981498,-0.1400000000003203,60.772847845342504,21.831380198749365,23.080045594685576,24.94762964985245,59.769678549652944,60.67200000000033,61.57432145034772,2.9744246121683204,0.5930932097064708,60.8821768056676,0.4092158738468949,59.62,60.67,61.72,-89670.0,0.04276728356099175,60.63772514963844
2022-12-07 11:40:00+00:00,60.81,61.24,60.8,61.17,1167,61.016,655,0.3299999999999983,56.27159607015467,0.042153134277583604,0.018421671393352306,0.023731462884231298,54.04699224026646,44.021455122706264,1.0573269453163725,60.323561079987485,59.26455110023825,0.19899999999967832,60.81067186007179,20.888297666184943,27.393520455721845,23.04184387167972,59.79471703781194,60.71150000000033,61.62828296218871,3.0201295049154786,0.7500591846216372,60.88782902796207,0.41141474000068845,59.8,60.76,61.72,-88503.0,-0.006129697592438461,60.654501496508146
2022-12-07 11:45:00+00:00,61.16,61.33,60.76,61.08,2391,61.045,1025,-0.09000000000000341,54.6011837361138,0.057880388443628306,0.027319140447517605,0.0305612479961107,60.809143450874046,52.19111143297415,-0.21238359745140434,52.27148330596535,51.93415886020908,0.11699999999967048,60.83632215911258,20.223302487309184,26.275935293327365,20.822685044397254,59.84222279971577,60.75100000000033,61.65977720028489,2.991809847688289,0.6810124637241386,60.88915734256779,0.4227422585720679,59.8,60.76,61.72,-90894.0,0.0255054495640459,60.68412402575399
2022-12-07 11:50:00+00:00,61.07,61.34,60.63,61.18,1474,60.984,732,0.10000000000000142,56.15844879934907,0.07751991363419108,0.03756693251046431,0.03995298112372678,64.24296202758507,59.6996992395745,-0.42317708333332593,46.1389228628051,44.454089075678965,0.21549999999967184,60.86905338205423,19.224665727574525,23.269656180267262,20.535187914345187,59.87521884471332,60.78900000000033,61.70278115528734,3.0064029850367895,0.7139461936468045,60.89289343810271,0.4432606686740631,59.81,60.765,61.72,-89420.0,0.03269251732809399,60.700016207455434
2022-12-07 11:55:00+00:00,61.19,61.34,61.02,61.1,434,61.193,238,-0.0799999999999983,54.54646997749507,0.08564182181900293,0.03655107255622092,0.04909074926278201,59.51561931929469,61.522574932583915,-0.06542361792607476,57.83479402176066,39.81935332072564,0.12749999999967088,60.89104829804907,18.297360164963766,22.045418408921673,19.454813004992662,59.917491722022724,60.82350000000032,61.72950827797792,2.9791389116956224,0.6525924247717059,60.895277553809855,0.43445633519734433,59.81,60.765,61.72,-89854.0,0.03823735214462861,60.70574054137934
2022-12-07 12:00:00+00:00,61.08,61.25,60.88,60.9,439,61.065,293,-0.20000000000000284,50.6334970438845,0.07507474906557832,0.02078719984223705,0.05428754922334127,53.720600162206544,59.15972716969475,-0.7011250611446251,28.616120721382135,31.4732797692566,-0.08800000000032782,60.89190084109202,17.008567480126324,20.69000190925853,20.585054886093566,60.0226582146604,60.86400000000033,61.70534178534026,2.7646614923104744,0.5213943967998227,60.89540210656714,0.4298523112546767,59.81,60.765,61.72,-90293.0,0.04070105239256811,60.70957787481805
2022-12-07 12:05:00+00:00,60.9,60.96,60.49,60.73,806,60.695,503,-0.1700000000000017,47.51345521352001,0.05237889720388722,-0.0015269216155632398,0.05390581881945046,44.081508515815536,52.439242665771566,-0.8165931732810661,-32.14285714285858,31.436522168891152,-0.29150000000033316,60.87648171336897,16.81122660358215,19.08482323498972,25.425701424165354,60.08983152264973,60.88750000000033,61.68516847735093,2.62013870614032,0.40127477487673924,60.891567233760284,0.43272000330791405,59.95,60.835,61.72,-91099.0,-0.004892882726471154,60.7099646206548
2022-12-07 12:10:00+00:00,60.75,61.05,60.69,61.02,525,60.865,245,0.29000000000000625,52.850858764202044,0.05713423950935237,0.0025827365519215245,0.054551502957430845,44.444444444444976,47.41551770748833,-0.3429691327780371,0.27272904369583634,31.09400218082753,-0.04850000000032395,60.89015012161954,16.344838865051678,19.440601938376624,23.896427922331487,60.22125636208129,60.933500000000336,61.64574363791938,2.3377735988218,0.5607236031285538,60.900287072760015,0.42752571735734873,59.95,60.835,61.72,-90574.0,0.06510921502603985,60.713015855447026
2022-12-07 12:15:00+00:00,61.02,61.24,61.0,61.12,317,61.096,184,0.09999999999999432,54.56657027237372,0.06818604058047839,0.010907630098438037,0.057278410482040354,55.09259259259297,47.872848517617136,0.16388069485413492,41.81348367394916,28.39754047853123,-0.003000000000319858,60.91204058622721,15.335807727823955,21.912948461178324,22.90724086053647,60.413364698999196,60.98900000000033,61.564635301001466,1.88766925511529,0.6137873231296216,60.92023522151487,0.41413102326039536,59.98,60.849999999999994,61.72,-90257.0,0.09062947984656951,60.71655475093264
2022-12-07 12:20:00+00:00,61.13,61.19,60.95,61.01,300,61.052,176,-0.10999999999999943,52.31157496952438,0.06729288141306,0.008011576744815715,0.059281304668244286,66.75925925925957,55.43209876543182,0.9096923585841798,14.750270516543672,28.97534536455928,-0.155000000000328,60.92137005420557,14.540637483496589,20.977780414803583,22.81873373635767,60.477272457531505,61.01300000000033,61.54872754246916,1.7561094929566614,0.4972000692866107,60.92385159778611,0.4016930930275096,60.35,61.035,61.72,-90557.0,0.046107337520992345,60.71927630862989
2022-12-07 12:25:00+00:00,61.04,61.15,60.98,61.07,247,61.067,140,0.060000000000002274,53.44178346768187,0.0706125671774771,0.009065010007386257,0.06154755717009085,72.39057239057249,64.74747474747433,1.0758027143330073,19.641138846435094,32.93024025917223,-0.11700000000031707,60.93552528713837,13.802265113764037,20.316390222268783,22.0993017277816,60.47713706902358,61.00600000000033,61.53486293097708,1.7338062845515105,0.5605071713775367,60.92736442128422,0.3851435863826876,60.35,61.035,61.72,-90310.0,-0.015101835859297436,60.72159518597591
2022-12-07 12:30:00+00:00,61.1,61.14,60.87,60.92,292,60.98,172,-0.14999999999999858,50.23633895834627,0.060442946996580815,-0.0008836881388080281,0.06132663513538884,65.6565656565659,68.26879910213196,0.4783110671284785,-3.623188405796381,35.936311313029435,-0.2940000000003167,60.93404668836329,13.453602938526616,19.276867006705654,23.05312317014758,60.489286234386284,60.980000000000324,61.47071376561436,1.6094252725944134,0.43886456402415885,60.92713623489417,0.3769190444982101,60.35,60.95,61.55,-90602.0,-0.037889094923968566,60.723592259909736
2022-12-07 12:35:00+00:00,60.96,61.08,60.89,60.96,310,60.963,158,0.03999999999999915,51.07900600027103,0.054977370535802095,-0.005079411679669396,0.06005678221547149,63.97306397306431,67.34006734006688,0.19723865877712132,1.1415525114155693,38.613569617066986,-0.28150000000031383,60.93651843232869,13.129845204377585,18.55729088636177,22.19258515186826,60.485782523230824,60.97100000000032,61.45621747676982,1.5916336513079872,0.4886648765481833,60.92761025629438,0.3635676841769092,60.35,60.95,61.55,-90292.0,-0.009431844508533816,60.72567850019944
2022-12-07 12:40:00+00:00,60.96,61.25,60.96,61.17,410,61.113,194,0.21000000000000085,55.3534135779658,0.06682083774703074,0.005411244425247395,0.06140959332178334,66.39730639730676,65.34231200897831,0.0,61.771561771563185,38.52800912773264,-0.09650000000031156,60.95875477210691,12.19819398787181,20.873380554163333,20.909618185719044,60.496819777597906,60.96300000000033,61.42918022240275,1.5293874067956594,0.7220171406381383,60.928757150060456,0.3583128495928442,60.35,60.95,61.55,-89882.0,-0.03478834365539769,60.730003244333375
2022-12-07 12:45:00+00:00,61.16,61.35,61.06,61.26,368,61.228,211,0.0899999999999963,57.08405554558911,0.08251790365044798,0.01688664826293171,0.06563125538751627,77.05034844569755,69.14023960535553,0.29469548133596035,102.18546958062451,37.85163668087224,-0.04700000000031679,60.98744479381101,11.670067751646137,21.67100912379128,19.684131704014025,60.49471387870745,60.96450000000033,61.434286121293205,1.5411792807055733,0.8145048210305127,60.934560607225414,0.3534333603362124,60.35,60.85,61.35,-89514.0,0.0019634002217064016,60.734733084959494
2022-12-07 12:50:00+00:00,61.29,61.46,61.21,61.39,543,61.354,263,0.13000000000000256,59.52464730084457,0.10424617005740089,0.030891931735907693,0.0733542383214932,87.43946295852345,76.96237260050857,0.3432494279176135,146.38042297616676,33.33043305563085,0.03499999999968395,61.025783384876625,11.551765115202755,22.823262954057327,18.66836183437884,60.480001269282376,60.97250000000033,61.464998730718285,1.6154782261444167,0.923858960398788,60.971055492657285,0.34604526316934014,60.35,60.905,61.46,-88971.0,0.0027272629811519204,60.743362277141244
2022-12-07 12:55:00+00:00,61.39,61.43,61.29,61.33,234,61.358,138,-0.060000000000002274,57.88835731458294,0.11529542527586756,0.033552949563499496,0.08174247571236806,89.63877567330003,84.70952902583967,0.3764320785597297,133.74710965072333,44.57756995323539,-0.05300000000030991,61.054756395840755,11.441912667076759,22.1344204607325,18.104920886510453,60.47156607415932,60.988000000000326,61.50443392584133,1.693559145540119,0.8311168988779435,61.01651583991179,0.3313277443715302,60.35,60.905,61.46,-89205.0,0.05766355018655449,60.746987231869255
2022-12-07 13:00:00+00:00,61.34,61.41,61.12,61.13,449,61.294,217,-0.19999999999999574,52.68903092333675,0.10668392523020742,0.019953159614271493,0.08673076561593593,81.78694158075646,86.28839340419263,0.37766830870280543,81.82295770948264,53.08259983162331,-0.266000000000318,61.06192245337973,10.637997996367657,20.738158124345105,20.660697852156495,60.56270701862649,61.02150000000033,61.48029298137417,1.5037092872965672,0.6182450521308903,61.01820807238139,0.3283757626307065,60.35,60.905,61.46,-89654.0,0.11904539301079727,60.75234921356257
2022-12-07 13:05:00+00:00,61.13,61.39,61.07,61.36,343,61.216,187,0.22999999999999687,57.42484473448091,0.11706883060492146,0.02427045199118842,0.09279837861373304,80.75601374570488,84.06057699991977,1.037378560843072,102.42754042684679,52.27789425258679,-0.05000000000032401,61.09031079115309,10.061671089746566,19.292009283423795,20.309539925379074,60.67835771857368,61.06850000000033,61.458642281426975,1.277720204120442,0.8735816570992166,61.0289668713517,0.32777749387137034,60.35,60.905,61.46,-89311.0,0.19817787797131242,60.75682201975704
2022-12-07 13:10:00+00:00,61.38,61.74,61.33,61.72,608,61.503,330,0.35999999999999943,63.57143407921886,0.1525889834699541,0.04783248388497684,0.10475649958497725,84.69003436426159,82.41099656357363,1.147164863979011,222.72555681388835,61.8575877025046,0.29799999999967497,61.15028119199565,10.417992607215199,25.091549682752728,18.52689811903391,60.69083799361643,61.12300000000032,61.55516200638421,1.4140732829994878,1.1907131945668599,61.110715041382576,0.33365053002341555,60.49,61.115,61.74,-88703.0,0.2076808053996689,60.7694114069691
2022-12-07 13:15:00+00:00,61.73,61.74,61.58,61.68,504,61.668,264,-0.03999999999999915,62.491881662575125,0.17548837407964868,0.05658549959573714,0.11890287448391154,94.1254786450666,86.52384225167701,0.9162303664921545,210.0419542563279,75.23855161646105,0.22999999999968423,61.20073060228178,10.748862587721787,24.19890122671187,17.867791479137942,60.68987896304838,61.165000000000326,61.64012103695227,1.5535716077885864,1.0419671619926187,61.16463871143014,0.321246920736029,60.49,61.115,61.74,-89207.0,0.19254435632464595,60.78042389116176
2022-12-07 13:20:00+00:00,61.67,61.67,61.47,61.61,345,61.57,184,-0.07000000000000028,60.55391334670253,0.1858455789837734,0.05355416359988949,0.13229141538388392,92.58106185002767,90.46552495311794,0.9834453368300355,145.83333333332897,67.37830606087991,0.137499999999676,61.239708640159705,10.57186457103179,23.040322569313584,19.520189298591664,60.67377100650807,61.18700000000032,61.700228993492566,1.6775752806715336,0.9120967495633808,61.22078569875313,0.313300712112027,60.49,61.115,61.74,-89552.0,0.14850075836336316,60.78711334894991
2022-12-07 13:25:00+00:00,61.59,61.72,61.54,61.62,409,61.628,211,0.00999999999999801,60.741217128105305,0.1926400206723784,0.04827888423079557,0.14436113644158283,88.51669403393565,91.74107817634263,0.9006058621254143,136.825371163741,67.99192467848128,0.14249999999967855,61.2759268649064,10.591200303606552,23.24083047717177,18.694017409881305,60.670220633197076,61.21400000000032,61.75777936680356,1.776650330980625,0.873313171467375,61.26923976337064,0.3037792326754536,60.49,61.115,61.74,-89143.0,0.14371850760825045,60.79532458112136
2022-12-07 13:30:00+00:00,61.62,61.73,61.48,61.73,769,61.611,319,0.10999999999999943,62.831909976781084,0.20454290210165027,0.04814541252805396,0.1563974895735963,90.03831417624531,90.37869002006886,1.3296126066973057,123.567513702037,76.14027865845037,0.24599999999967537,61.31917192539151,10.332335278146974,21.857161101609602,19.009915141006957,60.65354506995553,61.241500000000315,61.8294549300451,1.920119298334576,0.915422998462204,61.31757988704526,0.2999378589129212,60.49,61.115,61.74,-88374.0,0.15072955430645094,60.81069739591894
2022-12-07 13:35:00+00:00,61.72,61.85,61.59,61.6,530,61.691,260,-0.12999999999999545,58.84360788846996,0.20116717784137705,0.035815750614224595,0.16535142722715246,86.5157557275786,88.35692131258584,1.049868766404205,114.86086441680953,77.31816907974964,0.11099999999968446,61.3459174563066,10.557342307193233,23.37599886184175,17.821564677851494,60.662437917294575,61.26650000000031,61.87056208270605,1.9719164068642245,0.7760477851099858,61.330915637144315,0.29708515470485525,60.49,61.17,61.85,-88904.0,0.11795625681626265,60.82138298119071
2022-12-07 13:40:00+00:00,61.59,61.75,61.57,61.71,550,61.671,269,0.10999999999999943,61.09400091161952,0.20500480495550732,0.03172270218268389,0.17328210277282344,86.25234576589291,87.6021385565716,0.8827856792545274,100.58111591732735,73.97524964973866,0.2104999999996835,61.3805919842774,10.665651518200223,22.33503686268855,17.52273992168419,60.69806322186826,61.307000000000315,61.91593677813237,1.9865163134129922,0.8309046312130378,61.347711686005674,0.28872192936879415,60.49,61.17,61.85,-88354.0,0.19516620732868142,60.832155556064464
2022-12-07 13:45:00+00:00,61.7,61.77,61.67,61.69,387,61.717,217,-0.020000000000003126,60.44683352122332,0.20407981417648813,0.024638169122931763,0.17944164505355636,80.6429781650492,84.4703598861729,0.7019262161279682,99.34728786855236,75.54216387547203,0.18099999999968475,61.41005941434622,10.849079058835386,22.27443983402101,17.068003643068486,60.785491440134074,61.35500000000032,61.92450855986656,1.8564373233354743,0.7941132263915054,61.366433360828076,0.2752417915567375,60.69,61.269999999999996,61.85,-88741.0,0.17531143300409788,60.83986713276131
2022-12-07 13:50:00+00:00,61.69,61.7,61.49,61.58,427,61.564,252,-0.10999999999999943,56.87812789847222,0.19225448163820857,0.010250269267721768,0.1820042123704868,77.7539744623021,81.54976613108073,0.3094966606939309,59.64472890867429,69.00855919785329,0.07599999999968077,61.426244232027535,10.102459078667406,21.039631114615084,20.873487789380025,60.827226665122005,61.38300000000031,61.93877333487861,1.8108379677705566,0.6772305251409974,61.38467037033951,0.2705816635883992,60.87,61.36,61.85,-89168.0,0.11761310172075842,60.84706811147831
2022-12-07 13:55:00+00:00,61.58,61.59,61.3,61.38,604,61.451,296,-0.19999999999999574,50.98432220935619,0.16484426974481892,-0.013727954100534318,0.17857222384535323,62.52961548794321,73.64218937176416,0.08152616990053652,9.454545454540972,61.10848632488401,-0.098500000000314,61.421840019453484,10.1712069446581,19.437163808364794,24.273744912066114,60.853435718317584,61.39600000000032,61.93856428168306,1.767425505514149,0.48525520335517225,61.384644170890034,0.2719686876177997,60.87,61.36,61.85,-89772.0,0.08232354547050014,60.854788288787844
2022-12-07 14:00:00+00:00,61.35,61.43,61.21,61.29,698,61.291,289,-0.09000000000000341,48.54648069110349,0.13431097815034576,-0.03540899655600599,0.16971997470635175,44.59050091961524,61.624696956619495,0.26173728120397755,-28.93857620149578,51.839873304124126,-0.1645000000003165,61.40928382712458,10.584629390550747,18.298548386709673,25.24823181167377,60.89420934503162,61.41000000000032,61.92579065496903,1.6798262659785097,0.3836737358031377,61.37268686615692,0.2682566385022425,60.87,61.36,61.85,-90470.0,0.07422247008987592,60.861728370792655
2022-12-07 14:05:00+00:00,61.3,61.36,61.23,61.31,318,61.322,171,0.020000000000003126,49.12860354267511,0.11045371575409746,-0.04741300716180344,0.1578667229159009,32.905982905983514,46.675366437846634,-0.08148631029986086,-37.652811735947346,51.21626377112286,-0.13400000000032009,61.39982822454129,10.968521661736775,17.64093430478858,24.34085968400139,60.92768835765809,61.422000000000324,61.916311642342556,1.609558927883266,0.3867111449473211,61.366243510554746,0.2583811643235111,60.87,61.36,61.85,-90152.0,0.08011227095199093,60.86475152382812
2022-12-07 14:10:00+00:00,61.32,61.49,61.25,61.48,307,61.34,185,0.1699999999999946,53.902575204786174,0.10406465016439626,-0.0430416582012037,0.14710630836559996,37.179487179487545,38.22532366836142,-0.38885288399223006,-10.968480684630412,56.7785815988781,0.05449999999967048,61.40746363172783,10.625864055974608,20.07669008253164,22.717664589016305,61.01241572267834,61.450000000000315,61.88758427732229,1.4241961833099177,0.5342791109672428,61.36864239543307,0.25706822401468904,60.89,61.370000000000005,61.85,-89845.0,0.1310358783759129,60.86833642188129
2022-12-07 14:15:00+00:00,61.48,61.5,61.39,61.41,382,61.442,187,-0.07000000000000028,51.74908617212096,0.09228900447259036,-0.04385384311440768,0.13614284758699804,38.194444444444635,36.093304843304544,-0.43774319066148815,-10.784413470348019,57.03025425856486,0.004999999999668603,61.40770519061089,10.255022731444956,19.726610274062,21.993729197052478,61.095996348287386,61.47250000000032,61.84900365171326,1.2249498611995133,0.4169994770090842,61.37009303629761,0.24656335087078265,60.96,61.405,61.85,-90227.0,0.1124243873616958,60.872949134430435
2022-12-07 14:20:00+00:00,61.41,61.43,61.1,61.27,531,61.243,262,-0.13999999999999346,47.64892493397646,0.07084325352347776,-0.05223967525081623,0.12308292877429398,35.49358974358994,36.955840455840026,-0.5518584645349711,-84.71766656085842,48.701317158106406,-0.1165000000003289,61.39459041055271,11.11444272245243,17.88525649765984,28.143680958993507,61.11479488595034,61.47750000000032,61.8402051140503,1.179960519051615,0.21395495684722743,61.35946685284856,0.2525231115228695,61.06,61.455,61.85,-90758.0,0.09294173689660683,60.87736713087213
2022-12-07 14:25:00+00:00,61.29,61.46,61.28,61.39,237,61.376,122,0.11999999999999744,51.2167754320221,0.06280634604456736,-0.048221266183781294,0.11102761222834866,30.861111111111445,34.84971509971466,-0.37325543654657123,-43.30345616171205,46.57793117893783,0.020499999999678664,61.39415322859531,11.742432175480594,17.770594356741704,26.603915153411208,61.132636940252134,61.48400000000032,61.83536305974851,1.1429414473625203,0.3662352267940629,61.360511242518264,0.24805717498552152,61.07,61.46,61.85,-90521.0,0.08479523306048262,60.87985533453888
2022-12-07 14:30:00+00:00,61.39,61.5,61.28,61.49,368,61.398,153,0.10000000000000142,54.028502316096414,0.06377108980274215,-0.037805217940485206,0.10157630774322736,37.77777777777837,34.7108262108259,-0.3887898914628152,-24.713682941532436,52.0599129174382,0.12899999999968514,61.40328149253861,12.092663949871218,17.796857341904715,24.90484475343482,61.140293820305835,61.48900000000032,61.8377061796948,1.1342067026443092,0.5014338719212851,61.36527945314883,0.24605309105798417,61.07,61.46,61.85,-90153.0,0.09706907976393227,60.88402843272267
2022-12-07 14:35:00+00:00,61.49,61.56,61.43,61.54,607,61.499,236,0.04999999999999716,55.4122993458984,0.06778881109701018,-0.02702999731697374,0.09481880841398392,49.77777777777819,39.47222222222198,-0.09740259740259605,11.21495327102194,53.46833558165195,0.17649999999967037,61.416302302773026,12.06728533795745,18.904322543546094,23.932200968877048,61.1580047588059,61.49950000000032,61.84099524119473,1.1105626588652393,0.559298044473517,61.36915476748647,0.23776358455384264,61.07,61.46,61.85,-89546.0,0.14873980597373507,60.89185743033949
2022-12-07 14:40:00+00:00,61.53,61.55,61.27,61.32,378,61.392,222,-0.21999999999999886,48.49525794669678,0.052614218822178316,-0.03376367167344449,0.0863778904956228,46.66666666666706,44.74074074074053,-0.6319883325230924,-56.43564356436266,44.60221665760899,-0.0535000000003194,61.40713065488988,12.72342630397403,17.33406874049708,26.690784834488728,61.200137571465355,61.50900000000031,61.81786242853527,1.0042836935568993,0.19403853861927237,61.36724337335935,0.24078047137142486,61.07,61.46,61.85,-89924.0,0.168691967765044,60.895629953725475
2022-12-07 14:45:00+00:00,61.34,61.34,61.22,61.26,432,61.275,214,-0.060000000000002274,46.780159115787775,0.03533937622712102,-0.040830811414801424,0.07617018764192245,37.29353233830864,44.57932559425061,-0.6970335548711293,-109.24092409241369,36.7810539763754,-0.11750000000031946,61.393118211567035,13.52963986247835,16.694070362870452,27.243715610269675,61.18266528392569,61.50400000000032,61.82533471607495,1.0449229841136487,0.12033358396350521,61.36531785398101,0.23215329484489483,61.1,61.475,61.85,-90356.0,0.12208339731130147,60.89893676239116
2022-12-07 14:50:00+00:00,61.26,61.3,61.13,61.21,309,61.216,208,-0.04999999999999716,45.3410783798867,0.017413623467717798,-0.047005251339363716,0.06441887480708151,23.210613598673536,35.72360420121573,-0.6008444300097393,-123.07330274150182,38.28307365793442,-0.1650000000003189,61.375678381893984,14.623246211162883,15.803857583115919,28.614034985224297,61.14893817005651,61.47850000000032,61.80806182994412,1.072120594821944,0.09264093167874161,61.36334553093443,0.2277137737845448,61.1,61.475,61.85,-90665.0,0.06375118639825307,60.90089335105669
2022-12-07 14:55:00+00:00,61.21,61.23,61.04,61.2,572,61.138,347,-0.00999999999999801,45.04263501155296,0.0023730636309480246,-0.04963664894090679,0.05200971257185481,21.51364390170403,27.33926327956138,-0.2932551319648091,-136.56867319956842,30.85263737612271,-0.15700000000030911,61.35894710742789,15.964354169293369,14.850693471503726,29.745151716741322,61.11730717718311,61.454500000000316,61.791692822817524,1.0973739036757482,0.12261948834795185,61.3605242800308,0.2250199327999343,61.04,61.445,61.85,-91237.0,0.09224827595912288,60.90380634756292
2022-12-07 15:00:00+00:00,61.2,61.43,61.19,61.4,490,61.326,186,0.19999999999999574,51.866524544911364,0.006516521723156643,-0.03639455267895854,0.04291107440211518,35.37162671491071,26.698628071762073,0.17947462881382492,-46.946088497003245,38.410421909086224,0.05949999999969435,61.36285690672047,15.94304140628152,20.04326473044424,27.489779841346323,61.11382428957514,61.44400000000032,61.7741757104255,1.0747207552411264,0.4333688114978791,61.36101719902024,0.22608993759993914,61.04,61.445,61.85,-90747.0,0.11547492829506202,60.908020862089366
2022-12-07 15:05:00+00:00,61.42,61.44,61.2,61.25,259,61.31,148,-0.14999999999999858,47.1390137938503,-0.0022772535233883673,-0.03615066234040284,0.03387340881701447,43.36052836052878,33.41526632571382,-0.09786331756647115,-63.23304436512435,40.667846903715194,-0.0670000000003057,61.35210862988995,15.864534525626762,18.844717780275182,25.41453729522221,61.09538032510475,61.425500000000326,61.755619674895904,1.0748619869454077,0.23418730638238988,61.35844882550009,0.22708351348565742,61.04,61.445,61.85,-91006.0,0.10582799769488263,60.90999561859547
2022-12-07 15:10:00+00:00,61.26,61.37,61.22,61.32,253,61.294,169,0.07000000000000028,49.45438346322227,-0.0035569662832344306,-0.02994430008019912,0.02638733379696469,53.22843822843848,43.98686443462531,-0.2602472348731233,-54.653753467015584,48.63742009553824,0.037999999999698275,61.34905066513853,15.791635279304487,17.933489670253515,24.185628427675226,61.10337108933086,61.40500000000033,61.7066289106698,0.9824245930118712,0.35909838713459447,61.358110919888055,0.22157754823668177,61.04,61.445,61.85,-90753.0,0.03289601252806805,60.911938273532975
2022-12-07 15:15:00+00:00,61.29,61.49,61.22,61.23,480,61.358,217,-0.09000000000000341,46.62658877260822,-0.011698542191567185,-0.0304687007908255,0.018770158599258315,43.58974358974382,46.726236726236344,-0.2931118710307712,-43.8542938542961,55.79238537359734,-0.012000000000305988,61.337712506553906,14.985611492967758,20.205490725420862,22.112908913210354,61.089631342595396,61.38650000000033,61.68336865740527,0.9672115445739181,0.2364154212701789,61.3547959205993,0.22503629479120474,61.04,61.405,61.77,-91233.0,0.038301895100276845,60.91566452636058
2022-12-07 15:20:00+00:00,61.23,61.37,61.14,61.37,533,61.245,198,0.14000000000000057,51.29223195155688,-0.006775861866849198,-0.02043681637288601,0.013660954506036813,51.2820512820513,49.36674436674385,0.16321201240410144,-50.498031040076775,48.3647604292499,0.1169999999996918,61.340787505929725,14.651172392440456,18.732727502090007,23.036393927446955,61.11240274262039,61.36950000000032,61.626597257380254,0.8378665538416674,0.5009723946586809,61.35506890482759,0.22539084516326133,61.04,61.405,61.77,-90700.0,0.06491127175229959,60.9195179208382
2022-12-07 15:25:00+00:00,61.35,61.52,61.35,61.52,805,61.437,308,0.15000000000000568,55.75494728127559,0.00912396872222132,-0.003629588627052394,0.012753557349273715,64.10256410256422,52.991452991452434,0.21176087310637026,88.76298394712839,51.86588124210234,0.21599999999970265,61.35785536250785,13.728913383123025,22.544059003984973,21.7731408111788,61.137849826893934,61.36100000000032,61.5841501731067,0.7273355163911338,0.8562623272622015,61.35599862676485,0.2214343562230285,61.04,61.370000000000005,61.7,-89895.0,0.17726578659184847,60.92777090717141
2022-12-07 15:30:00+00:00,61.5,61.71,61.5,61.63,921,61.617,470,0.10999999999999943,58.7404120560787,0.030252052873521507,0.013998796419398232,0.016253256454123274,81.27631075392314,65.55364204617888,0.22767929744673676,206.01713488743158,62.700900700626065,0.24049999999969884,61.383773899411864,13.782335815900836,27.16282874813305,20.29276441440849,61.1297244671716,61.36350000000033,61.59727553282906,0.7619367631531084,1.069991215023598,61.37254585701048,0.22061761649281225,61.04,61.375,61.71,-88974.0,0.19758594851818018,60.93947113870101
2022-12-07 15:35:00+00:00,61.63,61.66,61.49,61.58,719,61.565,365,-0.05000000000000426,56.86224909978215,0.04247203842939484,0.020975025580217254,0.02149701284917759,86.98813624186816,77.45567036611783,0.06499837504061468,155.052790346916,55.11645590262596,0.08399999999969765,61.402462099467876,13.772302122794866,25.642869305584906,19.486396226733994,61.121367099027026,61.37350000000032,61.62563290097361,0.8216344219355013,0.9095062548412739,61.38586955556785,0.217002072457611,61.04,61.375,61.71,-89693.0,0.2278318443674427,60.94784915758419
2022-12-07 15:40:00+00:00,61.56,61.59,61.32,61.37,650,61.454,343,-0.21000000000000085,49.677812457428814,0.03480995260076014,0.010650351801266042,0.0241596007994941,72.63681592039838,80.30042097206255,0.08153946510109922,41.96642685852074,48.04810656042141,-0.23200000000029775,61.399370470947126,12.806759936994354,23.402974654863232,23.2840574051191,61.12827118996174,61.37750000000032,61.6267288100389,0.8121178283200827,0.48495358542385403,61.3855305213126,0.22078763871063903,61.04,61.375,61.71,-90343.0,0.20605824009920093,60.953473753328275
2022-12-07 15:45:00+00:00,61.36,61.42,61.24,61.26,713,61.33,439,-0.10999999999999943,46.3726793889203,0.019635270511649594,-0.0036194642302756035,0.023254734741925197,54.228855721393224,71.2846026278859,0.0,-44.76534296028663,39.28930548482439,-0.43250000000029587,61.38609709276169,12.277228779382439,22.02192385225797,24.53276915800835,61.12213640089475,61.37500000000032,61.627863599105886,0.8239954349672187,0.2726046761829269,61.384450824938796,0.21787423594559338,61.04,61.375,61.71,-91056.0,0.13473980296071714,60.95796688493586
2022-12-07 15:50:00+00:00,61.24,61.29,61.11,61.12,1353,61.191,985,-0.14000000000000057,42.49735206512735,-0.0036455803617201354,-0.021520252082916268,0.017874671721196132,31.343283582089757,52.73631840795977,-0.14703479823559018,-123.63962751036911,34.79574608291476,-0.6490000000002922,61.36075451249867,12.39196284394164,20.70603211773825,27.38239108622753,61.085994465451826,61.35700000000031,61.6280055345488,0.883372832923659,0.06273955733934942,61.373583690502976,0.21516893337805096,61.04,61.375,61.71,-92409.0,-0.01309691167086079,60.96304337979094
2022-12-07 15:55:00+00:00,61.12,61.18,61.04,61.08,2748,61.124,1472,-0.03999999999999915,41.43198664189067,-0.025034901355247996,-0.034327658461155305,0.009292757105907306,16.915422885572426,34.16252072968445,-0.19607843137255943,-152.98111606195488,27.36457615279389,-0.758000000000294,61.3340159874988,12.802772764841833,19.719089344999468,28.460448220841798,61.04530684330593,61.340500000000304,61.63569315669468,0.9624739175401985,0.05876348402274705,61.36637133533133,0.20979972385104736,61.04,61.375,61.71,-95157.0,-0.08074446995878809,60.969300558622066
2022-12-08 09:30:00+00:00,61.6,61.76,60.6,60.8,1850,61.383,437,-0.28000000000000114,34.846618085197875,-0.06384380069371076,-0.05850924623969445,-0.005334554454016309,11.717275690513219,19.991994052724454,-0.9771986970684043,-161.17429765723267,23.96213654837209,-1.121500000000303,61.283157322022724,13.176492418109582,28.75492018254087,19.967843800384415,60.939688457961616,61.317000000000306,61.694311542038996,1.230691462526504,-0.18511023702966203,61.31480937010739,0.2776711721474009,60.6,61.18,61.76,-97007.0,-0.15716730287645037,61.053333333333335
2022-12-08 09:35:00+00:00,60.78,61.02,60.5,60.69,1082,60.678,511,-0.10999999999999943,32.65098411928016,-0.10229699760340338,-0.07756995451950965,-0.024727043083893722,12.763631214480725,13.798776596854774,-0.914285714285723,-270.5570291777185,23.026337618582385,-1.3420000000003043,61.22666614849675,13.06993208373049,25.134205090496117,19.87503404813242,60.818293196339965,61.2820000000003,61.74570680366064,1.5133540147525681,-0.13833439074784618,61.25585501428791,0.2949803741368725,60.5,61.129999999999995,61.76,-98089.0,-0.17077173452467717,60.936473396998636
2022-12-08 09:40:00+00:00,60.7,60.96,60.65,60.69,806,60.81,498,0.0,32.65098411928016,-0.13125836842890237,-0.08522506027600692,-0.046033308152895455,15.800036489691967,13.42698113156129,-1.0273972602739767,-200.81292619838922,24.83348446061856,-1.4375000000003055,61.17555508673515,12.97098320180705,23.25432977026973,18.38851056902422,60.72232317757892,61.2420000000003,61.761676822421684,1.6971255753286263,-0.031099306515458332,61.162703565073635,0.29605320455566747,60.5,61.129999999999995,61.76,-98089.0,-0.2245153081351821,60.89985910469057
2022-12-08 09:45:00+00:00,60.69,61.98,60.6,61.76,1606,61.364,771,1.0700000000000003,60.63349282934559,-0.06709695390838988,-0.01685091660439554,-0.05024603730399434,38.431288431288856,22.331652045153167,0.8655887636779269,75.58733401429929,33.62335170862994,-0.44400000000030815,61.23121650704609,15.332449083214655,36.624600857818855,13.535261182920424,60.70029393004798,61.253000000000306,61.805706069952635,1.804666122319972,0.9586524624593151,61.17321901314227,0.3734779756588337,60.5,61.239999999999995,61.98,-96483.0,-0.17156395177090095,61.0641878742515
2022-12-08 09:50:00+00:00,61.77,62.5,61.76,62.34,2084,62.168,966,0.5800000000000054,68.31772747695653,0.030204404521178674,0.06436035346013841,-0.034155948938959735,64.07150007150061,39.43427499749313,1.5805768290695799,304.6972269383093,41.176337537170134,0.05699999999968952,61.33681493494647,18.203510961020797,41.07443901830735,11.745143085235965,60.57564843669935,61.3040000000003,62.03235156330125,2.3761958870577566,1.2111950136445568,61.23471888074882,0.3996581202546315,60.5,61.5,62.5,-94399.0,-0.07949328943326339,61.382851373182554
2022-12-08 09:55:00+00:00,62.31,62.98,62.23,62.97,1658,62.614,640,0.6299999999999955,74.20712343361929,0.15634986306831422,0.15240464960581918,0.003945213462495059,92.24396977622844,64.91558609300529,2.3569570871261325,318.7858771722828,45.24760881950537,0.6014999999996888,61.49235636971347,21.342403232867927,43.96637578572631,10.263556172099353,60.361891611672156,61.389500000000304,62.41710838832845,3.347831105736786,1.2690186348960555,61.42203465395678,0.42468254023644353,60.5,61.739999999999995,62.98,-92741.0,0.01377730729449657,61.62806882383153
2022-12-08 10:00:00+00:00,62.95,63.44,62.95,63.34,2154,63.206,1018,0.37000000000000455,76.92059287362615,0.28291567972982534,0.22317637301386423,0.05973930671596112,96.06513788311088,84.12686924361263,2.7746227486613595,296.20624607000065,52.81494662353579,0.8889999999996832,61.66832242974076,24.61717022165871,48.03508190730201,9.426881947735703,60.16744589881973,61.4960000000003,62.82455410118087,4.320782168533126,1.1939875456938858,61.76156236320868,0.4293480730766972,60.5,61.97,63.44,-90587.0,0.07209409350909686,61.93761328588376
2022-12-08 10:05:00+00:00,63.35,63.7,63.25,63.32,1830,63.524,767,-0.020000000000003126,76.45239524864722,0.37725738019420163,0.25401445878259243,0.12324292141160922,94.77347121644414,94.36085962526046,2.825592724910697,232.52470799640406,55.33335603520166,0.7849999999996768,61.82562505547974,27.833767973971337,48.761964939049484,8.723561160430801,60.06317447390392,61.602000000000295,63.14082552609667,4.996024564450399,1.0582179301242334,62.073460869505304,0.4308232107140762,60.5,62.1,63.7,-92417.0,-0.0036965239282249203,62.14563682733997
2022-12-08 10:10:00+00:00,63.34,63.47,63.15,63.21,1189,63.313,504,-0.10999999999999943,73.79201730034592,0.43809765970111414,0.25188379063160393,0.1862138690695102,89.80371315192797,93.54744075049365,2.998207593286617,164.6896313562992,50.04316954287532,0.6039999999996795,61.95747028829119,30.455569273551525,46.12649545120708,9.941062184141423,60.006025867448884,61.692500000000294,63.378974132551704,5.467355456664594,0.9499031353964297,62.310380006836,0.42290726709164217,60.5,62.1,63.7,-93606.0,-0.05046312713483289,62.239948804263975
2022-12-08 10:15:00+00:00,63.22,63.39,62.63,62.78,1401,63.022,664,-0.4299999999999997,64.36333058023396,0.44646998513016456,0.20820489284852348,0.23826509228164108,81.35416666666711,88.64378367834574,2.4812275546849616,107.96903249733379,48.366250711876596,0.06999999999966633,62.035806451311075,31.19364282963054,40.52449994005674,17.043371622004525,60.03171591276318,61.76900000000029,63.5062840872374,5.625100251702631,0.7909714097501339,62.367535945932836,0.446985319442239,60.5,62.1,63.7,-95007.0,-0.0762034717971734,62.301981481481484
2022-12-08 10:20:00+00:00,62.77,63.0,62.55,62.7,958,62.718,506,-0.0799999999999983,62.756728469255584,0.4415597559349109,0.16263573092261585,0.2789240250122951,74.89583333333381,82.01790438397563,2.5850785340314264,79.04445072586597,47.632212547092635,-0.102500000000326,62.09906297975764,31.64411541562193,37.611773401344365,17.096157573793736,60.06821357227388,61.83800000000029,63.6077864277267,5.723944589819854,0.7435322100156164,62.42099970269517,0.4472006537677936,60.5,62.1,63.7,-95965.0,-0.08990524231595316,62.32780900228668
2022-12-08 10:25:00+00:00,62.71,63.27,62.69,62.9,1422,63.056,559,0.19999999999999574,65.10200972902346,0.44863510621287617,0.13576886496046486,0.3128662412524113,71.66666666666713,75.97222222222202,2.979698755730187,84.5646582389309,52.55245752044484,0.011499999999671218,62.175342695971196,32.411737696646746,38.422766352828106,15.545269465086372,60.117091232629605,61.9215000000003,63.725908767370996,5.828052509615196,0.7711414446920265,62.516203899663616,0.4566863213558087,60.5,62.1,63.7,-94543.0,-0.08473722930193973,62.377115853658545
2022-12-08 10:30:00+00:00,62.94,63.6,62.73,63.58,1474,63.151,532,0.6799999999999997,71.64088904746852,0.5033108352772331,0.15235567521985743,0.35095516005737565,80.00000000000041,75.52083333333313,4.572368421052642,99.233582774352,58.88275382152116,0.640499999999669,62.30911958206918,33.50877288719802,38.359917576861925,13.558411957139517,60.109412160716104,62.0320000000003,63.9545878392845,6.1986969283085775,0.9025823861904887,62.7631789461903,0.4862087269732513,60.5,62.1,63.7,-93069.0,-0.049986559505397786,62.447078166102976
2022-12-08 10:35:00+00:00,63.53,63.65,63.32,63.43,1044,63.509,445,-0.14999999999999858,68.58795253348853,0.5284463969626714,0.14199298952423656,0.3864534074384348,87.60416666666704,79.75694444444419,4.514747075300707,99.04726780994466,68.6978766119125,0.4694999999996696,62.41587009806259,34.58343785479962,37.20834596620811,12.885660683301788,60.12792129443149,62.1275000000003,64.12707870556912,6.437016476017241,0.8256936064512593,62.85641573133275,0.4750509607608761,60.5,62.1,63.7,-94113.0,-0.09123640450135649,62.49885608197944
2022-12-08 10:40:00+00:00,63.46,63.58,63.06,63.16,931,63.28,376,-0.2700000000000031,63.354464679027785,0.5205788581468411,0.10730036056672504,0.4132784975801161,90.31250000000036,85.97222222222193,4.069863239413407,76.17507933656668,71.71455624977906,0.20049999999966417,62.48673961253282,34.7586933543351,34.318663290051894,15.768042594549529,60.16964113299575,62.204000000000306,64.23835886700486,6.54092620090202,0.7349634608488054,62.872821118431524,0.4782616064208133,60.5,62.1,63.7,-95044.0,-0.11983196778423384,62.532121085206384
2022-12-08 10:45:00+00:00,63.15,63.2,62.93,63.16,570,63.059,264,0.0,63.354464679027785,0.5084823094091178,0.07616304946320135,0.4323192599459164,85.75604838709712,87.89090501792083,2.26683937823835,58.159954757864654,73.4910400071368,0.2234999999996532,62.55085964943446,34.52918314504368,32.8903502792245,17.115674513173122,60.229085688312715,62.283000000000314,64.3369143116879,6.595425113393976,0.7134947877351078,62.87655615459946,0.4633857773907554,60.5,62.1,63.7,-95044.0,-0.1074437095905693,62.54670882632939
2022-12-08 10:50:00+00:00,63.16,63.26,62.92,63.08,547,63.106,303,-0.0799999999999983,61.73573040498081,0.48682851983501507,0.04360740791127893,0.44322111192373614,81.90188172043044,85.9901433691753,1.187038819377606,52.59767096978015,70.25956431884767,0.15999999999965553,62.601253968535936,34.41155507524138,32.07597146199237,16.201262897631956,60.33143078179544,62.36850000000031,64.40556921820517,6.532365595468405,0.6746381501524747,62.8806595897142,0.4545725075771298,60.5,62.1,63.7,-95591.0,-0.09409520169183926,62.55977424872454
2022-12-08 10:55:00+00:00,63.1,63.28,62.91,62.91,718,63.104,270,-0.1700000000000017,58.32537608714651,0.45075414316203677,0.006026424990640489,0.4447277181713963,73.9529985589184,80.53697622214798,-0.0952834683182524,44.63035094115103,64.86341225433549,0.0034999999996472297,62.63065835248489,34.335703574118654,30.504476972451208,15.246645162364617,60.467236909368836,62.45100000000032,64.4347630906318,6.35302265978599,0.6156892176710387,62.88159220630222,0.44853161417876375,60.5,62.1,63.7,-96309.0,-0.10003773472505648,62.57435216943921
2022-12-08 11:00:00+00:00,62.93,63.13,62.76,62.8,588,62.907,318,-0.10999999999999943,56.16342941484026,0.4085790145075734,-0.028918962931058334,0.4374979774386317,59.35128690651552,71.73538906195412,-0.8525418377013039,30.173018143068795,58.18073278753227,-0.1170000000003526,62.64678612843871,33.75821022782537,28.684315949604713,16.755897805014065,60.643667136713105,62.53500000000032,64.42633286328754,6.048877790956131,0.5700564150138787,62.87899871001812,0.4429222131659952,60.5,62.1,63.7,-96897.0,-0.0750837611790245,62.58227793576447
2022-12-08 11:05:00+00:00,62.77,62.97,62.43,62.5,1135,62.667,502,-0.29999999999999716,50.64933234411178,0.3469480275046948,-0.07243995994714958,0.41938798745184436,34.52189058105625,55.942058682162724,-1.2950094756790875,1.8114184053036473,49.75952630632428,-0.4195000000003475,62.63280649715883,32.211964774646695,26.224875138321934,20.558987339720954,60.83574126191931,62.60600000000032,64.37625873808133,5.655236680449166,0.4700608736677591,62.870790615898315,0.4498563407969955,60.5,62.1,63.7,-98032.0,-0.06646542612126088,62.584591501310875
2022-12-08 11:10:00+00:00,62.51,62.92,62.48,62.88,650,62.689,271,0.38000000000000256,56.47808717789465,0.32502120831435377,-0.07549342330999248,0.40051463162434625,26.57346403128231,40.14888050628403,-0.5220692928334048,6.997084548104395,44.503326160010616,-0.04100000000034498,62.65634873552466,30.776165425266495,24.389839825587682,19.120411652955706,61.143717777746666,62.710000000000335,64.27628222225401,4.995318839909629,0.5542686361322089,62.870903748449756,0.4491523164543533,60.5,62.1,63.7,-97382.0,0.0033181372615510097,62.58902842095706
2022-12-08 11:15:00+00:00,62.88,62.9,62.41,62.54,432,62.616,205,-0.3400000000000034,50.7073216158932,0.2770156239536661,-0.09879920613654414,0.3758148300902102,17.142917619169186,26.079424077168586,-0.3822873526600823,-26.554856743536472,35.21586847019206,-0.35100000000034726,62.64526790356993,29.22819722925883,22.501538503818917,18.746101469116933,61.534148708066866,62.80250000000033,64.07085129193379,4.039174529464453,0.396519205022381,62.86326608314279,0.45207000813618536,60.6,62.150000000000006,63.7,-97814.0,0.00722765018665534,62.58948537385026
2022-12-08 11:20:00+00:00,62.54,62.7,62.36,62.41,413,62.477,215,-0.13000000000000256,48.66005155527711,0.2258771675576483,-0.11995013002604954,0.34582729758369785,16.59763694204445,20.104672864164655,-0.4625199362041532,-76.10038359014482,37.46553732524614,-0.4495000000003486,62.62286143656327,27.633301963156725,21.270939546919504,18.525143714198606,62.04149881950986,62.88850000000033,63.73550118049079,2.6936599870897266,0.21753286121558305,62.779632353608704,0.44406500755502953,60.6,62.150000000000006,63.7,-98227.0,0.02079154488752569,62.587937357144654
2022-12-08 11:25:00+00:00,62.43,62.8,62.34,62.78,510,62.552,246,0.37000000000000455,54.31375452239787,0.2127529961071204,-0.10645944118126194,0.31921243728838233,15.982542073177804,16.574365544796485,-0.1907790143084176,-72.64284272158062,44.853725602754814,-0.05350000000034072,62.637827014033434,26.429716528494385,21.305493238696357,17.157940458823113,62.26521593541784,62.93950000000033,63.613784064582816,2.14264194848222,0.38172640554757165,62.77965470380435,0.4452032213010984,61.76,62.730000000000004,63.7,-97717.0,-0.007101504765861467,62.58891887229533
2022-12-08 11:30:00+00:00,62.77,62.87,62.69,62.76,468,62.774,183,-0.020000000000003126,53.96779507922345,0.1984505484338328,-0.09660951108363963,0.29506005951747244,23.17494131802702,18.58504011108243,-1.2897137464611519,-52.46063212597512,51.13886216326448,-0.04350000000034271,62.64946253650644,25.50637849915786,21.835855362013184,16.640411199144225,62.33803795316796,62.96050000000033,63.5829620468327,1.9773097317599593,0.33894600400084496,62.77893554168276,0.42626013406530566,62.23,62.965,63.7,-98185.0,-0.07171860821561764,62.59205499031008
2022-12-08 11:35:00+00:00,62.75,63.03,62.63,62.95,624,62.842,312,0.19000000000000483,56.78402414948989,0.20014007748257967,-0.0759359856279142,0.2760760631104939,37.40458015267218,25.520687847958342,-0.7567397130695208,-29.161492111677763,47.2783136323624,0.1714999999996678,62.67808515207726,25.08027021354174,23.058745620485475,15.520105390201886,62.337037953167965,62.95950000000033,63.5819620468327,1.9773411378183263,0.49236901265814204,62.781609248998606,0.42438441020349804,62.34,63.02,63.7,-97561.0,-0.14064208956526653,62.59821750047376
2022-12-08 11:40:00+00:00,62.93,62.95,62.72,62.88,362,62.865,166,-0.07000000000000028,55.438332732604,0.19359893838991127,-0.06598169977646606,0.25958063816637733,39.94910941475874,33.50954362848532,-0.4433185560481223,-30.65355696934505,36.68487789828108,0.11749999999967287,62.69731513759371,24.684598234041058,22.135913890151187,14.898976819379438,62.338460703848355,62.93650000000034,63.53453929615233,1.9004529840457762,0.45276230143747803,62.783083682209366,0.41049980947467707,62.34,63.02,63.7,-97923.0,-0.22086882286299409,62.60141490680325
2022-12-08 11:45:00+00:00,62.9,63.04,62.88,62.99,498,62.983,299,0.10999999999999943,57.15656902075503,0.19504278738124015,-0.05163028062810976,0.2466730680093499,46.7352047935654,41.36296478699811,-0.2691576947435048,11.9047619047603,32.52365606185605,0.2344999999996631,62.72518988639431,24.5675010710973,23.128956051011976,14.465275852345163,62.34753166048903,62.92000000000034,63.49246833951165,1.8196705006716696,0.5611387522840259,62.78469931359518,0.3926069659407713,62.34,62.995000000000005,63.65,-97425.0,-0.14849406482275496,62.6077435296281
2022-12-08 11:50:00+00:00,63.01,63.04,62.93,62.94,459,62.992,249,-0.05000000000000426,56.09773285234817,0.18996269428463108,-0.04536829897977507,0.23533099326440615,52.49017203951832,46.39149541594682,-0.221940393151554,18.2456140350851,36.58125886647922,0.1649999999996581,62.74564799245199,24.458767991220956,22.64099314928145,14.160094850501634,62.34949820490553,62.90650000000035,63.46350179509517,1.7708878894702988,0.5300717163702727,62.78649490483584,0.3724207540878591,62.34,62.995000000000005,63.65,-97884.0,-0.13144730882867917,62.61338707305208
2022-12-08 11:55:00+00:00,62.94,63.1,62.92,62.99,540,63.01,231,0.05000000000000426,56.95646017187086,0.1878063513253636,-0.03801971355123404,0.22582606487659765,61.79935941432205,53.67491208246793,0.1271657924018621,28.19408555842746,43.96837904615264,0.21049999999966218,62.76891961221847,24.53687724775149,23.02427161327326,13.652510981034697,62.36201891947733,62.91700000000035,63.47198108052337,1.7641689226219235,0.565768007740783,62.79793158220267,0.3586764145101548,62.34,62.995000000000005,63.65,-97344.0,-0.08858336465319067,62.62040540390406
2022-12-08 12:00:00+00:00,62.96,63.04,62.72,62.75,624,62.894,398,-0.240000000000002,51.726401959925596,0.1648313663706631,-0.04879575880474765,0.21362712517541074,58.86524822695062,57.71825989359633,-0.07961783439489611,-31.42437591776697,43.533059203615686,-0.04750000000034049,62.76711774438814,23.670427387529614,21.545629746834116,16.789545826134027,62.368012013059804,62.91950000000035,63.47098798694089,1.7529954527309985,0.3463248483972675,62.79730455049104,0.3559138134737152,62.34,62.995000000000005,63.65,-97968.0,-0.10409150302572505,62.624811549721926
2022-12-08 12:05:00+00:00,62.74,62.93,62.65,62.93,498,62.752,201,0.17999999999999972,55.05949493466328,0.15931157626232562,-0.04345243913046809,0.2027640153927937,62.48316725020228,61.04925829715766,0.6879999999999997,-28.98550724637531,48.11898161336106,0.10599999999966059,62.78263034016069,22.561030840001788,20.316177049511918,17.258056848968394,62.369569134217144,62.92100000000035,63.47243086578355,1.752772097656427,0.5081605878072035,62.804389506606576,0.3504913982255928,62.34,62.995000000000005,63.65,-97470.0,-0.043404050731249054,62.62820123159304
2022-12-08 12:10:00+00:00,62.9,62.99,62.77,62.98,336,62.889,157,0.04999999999999716,55.96894535680485,0.15716004183257581,-0.036483178848174314,0.19364322068075013,67.50369729872763,62.95070425862618,0.15903307888038842,5.026273703449743,55.07029420108774,0.14249999999965723,62.80142745062158,21.753046385391592,20.636595112788015,16.463152338252677,62.42805723924297,62.891000000000346,63.353942760757725,1.4722067092505329,0.5961241945484207,62.82266323120526,0.34117058406662176,62.34,62.995000000000005,63.65,-97134.0,-0.1396766839726563,62.631246410900275
2022-12-08 12:15:00+00:00,62.96,62.96,62.77,62.8,348,62.86,178,-0.17999999999999972,51.897273186731105,0.13932439472285552,-0.043455060766315695,0.1827794554891712,73.14012880302015,67.70899778398268,0.415733930284623,-12.264150943394451,62.505371901833726,-0.04800000000034288,62.801291502943336,21.002775106110693,19.703660349873825,15.718889680601835,62.46720036995073,62.859500000000345,63.25179963004996,1.2481792888890673,0.4241651081944391,62.82253547783529,0.3318012566332912,62.34,62.96,63.58,-97482.0,-0.13854969394535954,62.63356670543977
2022-12-08 12:20:00+00:00,62.79,62.79,62.56,62.64,325,62.671,165,-0.1599999999999966,48.518455138899654,0.11099932197623019,-0.057424106810352815,0.168423428786583,61.4035087719298,67.34911162455852,0.36853068418523094,-89.99786734911298,54.36161892280149,-0.2100000000003419,62.78593040742492,19.65925106048347,18.665126173602562,19.50230529748098,62.45564950080707,62.83350000000034,63.211350499193614,1.2027039690396684,0.24394634860418002,62.819864400668735,0.32524402401662716,62.34,62.81,63.28,-97807.0,-0.10190817972140896,62.63386776207963
2022-12-08 12:25:00+00:00,62.65,62.66,62.45,62.56,439,62.554,215,-0.0799999999999983,46.87515215474084,0.08116059749410454,-0.06981026503398277,0.1509708625280873,42.98245614035104,59.17536457176632,-0.3504300732717458,-124.87781036168117,54.296617604797525,-0.29850000000033106,62.7644132257654,18.857502808186783,17.781952601078704,21.058016838586372,62.43906756491642,62.80350000000034,63.16793243508426,1.1605481703533016,0.1659188692352996,62.801583321827735,0.31701230801543906,62.34,62.81,63.28,-98246.0,-0.13933982521787397,62.63282729049622
2022-12-08 12:30:00+00:00,62.55,62.7,62.46,62.58,438,62.564,222,0.01999999999999602,47.35520693066622,0.05845321395404568,-0.07401411885923331,0.132467332813279,33.33333333333352,45.90643274853745,-0.2868068833651982,-100.7836926950077,61.964054287200085,-0.28500000000033054,62.74685006140679,17.924187211563826,17.72057704411668,19.899168267015323,62.42493105376268,62.778500000000335,63.13206894623799,1.1264013833960869,0.21929095850670213,62.790285108748066,0.31151142887147926,62.34,62.81,63.28,-97808.0,-0.13770710732844543,62.63212636191977
2022-12-08 12:35:00+00:00,62.58,62.67,62.56,62.59,141,62.617,96,0.010000000000005116,47.610121801832136,0.04079411614967654,-0.07333857333088196,0.1141326894805585,27.354925775978728,34.55690508322042,-0.5718824463860184,-78.85482603119456,59.24182913947078,-0.29150000000031895,62.73191196032043,17.05753701469965,17.251964506410047,19.37294388297624,62.40523959112762,62.76250000000033,63.11976040887304,1.138451810787365,0.2585794623246565,62.77218082022182,0.29711775538065927,62.34,62.735,63.13,-97667.0,-0.0792565487223627,62.632018078346206
2022-12-08 12:40:00+00:00,62.57,62.78,62.56,62.66,340,62.668,156,0.06999999999999318,49.4551351481565,0.032077796033441075,-0.06564391475769395,0.09772171079113502,28.475033738191684,29.72109761583397,-0.3498727735369078,-43.68851092212787,58.197329206479665,-0.24600000000032907,62.725063202194676,15.970677781141688,19.016695288939815,18.328971934637472,62.39597392341773,62.75550000000034,63.11502607658295,1.1457994170474595,0.3671862679501656,62.766418901404386,0.2916093442820407,62.34,62.72,63.1,-97327.0,-0.036427723057162666,62.63236981965843
2022-12-08 12:45:00+00:00,62.66,62.91,62.62,62.89,318,62.764,153,0.23000000000000398,55.05580770846682,0.04323078971977168,-0.04359273685709067,0.08682352657686235,40.512820512820696,32.11426000899636,-0.1587553579933343,22.845275181725892,55.47476404742815,-0.05550000000032185,62.740771468652326,15.551116373354358,20.850878673952018,17.02647153301514,62.43105232993466,62.77500000000034,63.11894767006602,1.0958109759161427,0.6671765940116707,62.768021377354955,0.29149439111903774,62.34,62.72,63.1,-97009.0,0.0874016986063699,62.63400916888495
2022-12-08 12:50:00+00:00,62.88,63.01,62.88,62.97,499,62.945,225,0.0799999999999983,56.84691588779911,0.057857997995732546,-0.02317242286490384,0.08103042086063639,59.99999999999999,42.995951417003454,0.04766444232602307,88.81256133464927,64.21726616842219,-0.0020000000003221885,62.762602757352106,15.579781389789735,22.710687675406646,16.461735603108835,62.42790506297268,62.77950000000034,63.131094937028,1.1200947348343362,0.7709083378875146,62.77527377356767,0.27995907746767756,62.34,62.72,63.1,-96510.0,0.04946655596754725,62.638653511712185
2022-12-08 12:55:00+00:00,62.96,63.04,62.89,62.9,509,62.96,264,-0.07000000000000028,54.78942593263123,0.06307466547124818,-0.01436460431151057,0.07743926978275875,72.30769230769243,57.60683760683704,-0.14287982219400863,77.37201934300647,53.79388332016691,-0.08350000000032054,62.77568820903286,15.73012352230692,22.603389460841647,15.810124259286159,62.46022414889028,62.79750000000034,63.1347758511104,1.074169675894917,0.6519527705026992,62.77614405035331,0.2706762862199862,62.34,62.72,63.1,-97019.0,0.021596059024425244,62.64310758802919
2022-12-08 13:00:00+00:00,62.92,63.0,62.91,62.94,441,62.949,181,0.03999999999999915,55.77445854451991,0.06963388169313589,-0.0062443104716982945,0.07587819216483419,74.87179487179485,69.05982905982842,0.30278884462151545,76.85185185184933,57.64825298918092,-0.06700000000032702,62.79133695102973,15.869726931072876,21.97877795500258,15.373234670748856,62.5324935682703,62.82400000000034,63.11550643173038,0.9280097788426093,0.6989664504333883,62.77747540281614,0.2584851229185587,62.34,62.72,63.1,-96578.0,0.03810686803119709,62.64694602796449
2022-12-08 13:05:00+00:00,62.94,63.25,62.86,63.05,871,63.042,350,0.10999999999999943,58.45514031630123,0.08275424902716821,0.0055008454898672204,0.077253403537301,73.20512820512818,73.46153846153781,0.1906880661051824,125.60386473430239,60.15055306716079,0.032499999999686224,62.81597152712214,16.975956377026453,26.359293565797532,13.774548972655976,62.53078351896163,62.83750000000034,63.14421648103905,0.9762211451401185,0.846411120915339,62.79285369367469,0.2678790427100902,62.45,62.85,63.25,-95707.0,-0.01716324505600919,62.6567429652182
2022-12-08 13:10:00+00:00,63.05,63.06,62.91,62.97,466,62.985,207,-0.0799999999999983,55.805825172737485,0.08570890435694167,0.0067644006557125436,0.07894450370122913,71.79487179487184,73.2905982905976,-0.015878056525875373,77.06696595585626,61.87571286814063,-0.06250000000031264,62.83064090549146,18.003169433983345,25.270794490523297,13.205733128573168,62.538251715510945,62.84800000000034,63.157748284489735,0.9857060988078951,0.6969341011860163,62.81054811859694,0.25945911108794134,62.45,62.85,63.25,-96173.0,-0.01597707565209729,62.66085920136991
2022-12-08 13:15:00+00:00,62.96,63.11,62.87,62.99,359,63.025,172,0.020000000000003126,56.33858735556222,0.0886425072009871,0.0077584027998063715,0.08088410440118073,69.16666666666697,71.3888888888883,0.3025477707006452,75.90404582885904,64.22835616220762,-0.055000000000312355,62.84581796211132,19.138901791857524,24.976025606102976,12.328510977354197,62.537142205242,62.85000000000034,63.162857794758686,0.9955697526120669,0.7237438260213361,62.842084088325514,0.25806917458165995,62.45,62.85,63.25,-95814.0,-0.05894994196100661,62.664056645469714
2022-12-08 13:20:00+00:00,62.97,63.05,62.89,63.05,262,62.97,149,0.05999999999999517,57.97532351521328,0.0947170677517235,0.011066370680434229,0.08365069707128928,69.16666666666697,70.04273504273458,0.6545338441890092,71.73210946796252,63.770228193589304,-0.015000000000320313,62.86526387048167,20.19351040988355,23.839104234960853,11.767310895901316,62.533829398088486,62.85850000000033,63.18317060191218,1.0330205204128193,0.7949142898556282,62.880897426673876,0.2510642335401126,62.45,62.85,63.25,-95552.0,-0.04581105642652688,62.66639815138244
2022-12-08 13:25:00+00:00,63.02,63.16,62.98,63.12,443,63.054,217,0.07000000000000028,59.865615838298545,0.10398098763903363,0.016264232454195476,0.08771675518483815,75.41666666666693,71.2499999999996,0.8951406649616356,110.22592637986502,70.31332226721001,0.028499999999681336,62.88952445424532,21.581025125876682,25.78721184392972,11.152265186943891,62.5252059450964,62.86500000000033,63.204794054904255,1.0810277734953455,0.875227282996119,62.929105445630306,0.24598821685867597,62.45,62.85,63.25,-95109.0,-0.03924433935078029,62.671341830412466
2022-12-08 13:30:00+00:00,63.13,63.34,63.11,63.27,573,63.245,324,0.15000000000000568,63.63984463912449,0.12201988797650642,0.02744250623333462,0.0945773817431718,83.62827715355827,76.07053682896337,1.1025886864813206,164.11641164116583,76.84786748861313,0.17049999999969856,62.92576022050767,23.439731435076197,29.308063828454635,10.403975917231538,62.49933380611275,62.88150000000032,63.26366619388789,1.2155123331586197,1.0082867168962275,63.00381915940209,0.24484620136877083,62.45,62.895,63.34,-94536.0,0.02965380210142177,62.67986434057838
2022-12-08 13:35:00+00:00,63.28,63.48,63.26,63.48,347,63.364,215,0.20999999999999375,68.1549353042732,0.151514526269672,0.04554971562120015,0.10596481064847184,91.96161048689176,83.66885143570495,1.4219523885604657,204.93802412214984,83.77307265349403,0.3809999999996876,62.9785449614117,25.53886246762439,31.52734816188948,9.731371072606303,62.44455011133342,62.906000000000326,63.36744988866723,1.4671093017101804,1.1219526909605664,63.10620406819426,0.24307147269957283,62.45,62.965,63.48,-94189.0,0.08476901532347998,62.68640141696907
2022-12-08 13:40:00+00:00,63.48,63.54,63.42,63.54,854,63.484,308,0.060000000000002274,69.32690136638206,0.1776825246330418,0.05737417118765596,0.12030835344538583,97.37827715355856,90.98938826466883,1.4044047239067936,202.0988091027007,84.84729258787247,0.4299999999997013,63.03201686984868,27.636299839963463,32.20319148731282,9.375337610584943,62.41425711792731,62.94550000000032,63.47674288207333,1.6879455467761995,1.0595369086921471,63.19760799866678,0.23428065322103173,62.45,62.995000000000005,63.54,-93335.0,0.23709138690012707,62.704021064732636
2022-12-08 13:45:00+00:00,63.5,63.61,63.46,63.46,424,63.536,195,-0.0799999999999983,65.8472634786383,0.1897778791954181,0.05557562060002583,0.13420225859539228,95.2380952380958,94.85932762618135,0.9063444108761365,173.6694677871147,85.49535589218623,0.3434999999997075,63.07277716795833,29.752654091927674,32.88209008408287,8.935270236102433,62.395541849085774,62.97200000000032,63.54845815091487,1.830839582400255,0.9232744382445377,63.25020128157405,0.2282606065623865,62.45,63.03,63.61,-93759.0,0.1335238571429565,62.7125948784853
2022-12-08 13:50:00+00:00,63.47,63.51,63.21,63.21,613,63.353,298,-0.25,56.33197528132181,0.17714856577054405,0.03435704574012141,0.14279152003042264,81.7700817700824,91.4621513872449,0.3811338732729874,96.97059331016686,77.2656363284147,0.0894999999997026,63.085846009105154,29.834186222365663,29.86297286522663,15.76623726928182,62.39776029692659,62.98350000000032,63.56923970307405,1.8599782580317845,0.6933452682233255,63.24836585121991,0.23338484895078726,62.45,63.03,63.61,-94372.0,0.027481609209201945,62.721643563704056
2022-12-08 13:55:00+00:00,63.23,63.32,63.2,63.27,298,63.272,181,0.060000000000002274,57.90421496489371,0.17002134225224808,0.021783857777460336,0.14823748447478774,66.65897065897146,81.22238255571587,0.588235294117645,73.97403089754845,72.91920237533502,0.1344999999997043,63.103384484428474,29.84284331656518,28.72677968389013,15.483438406366552,62.414915546770416,63.007000000000325,63.59908445323023,1.8794243599279619,0.7220966946226796,63.24916249318483,0.22528593116858797,62.45,63.03,63.61,-94074.0,0.05975236928565655,62.72560303171527
2022-12-08 14:00:00+00:00,63.25,63.25,62.84,62.85,641,63.052,306,-0.4200000000000017,45.54303569207068,0.12899549656409448,-0.015393590328554613,0.1443890868926491,38.5204425204432,62.31649831649833,-0.1429933269780692,-11.722272317401469,64.45999158582771,-0.29100000000028814,63.07925262876862,27.83146844642182,25.049031639858917,24.21954822636526,62.44468676711914,63.01750000000031,63.590313232881485,1.8179497215255163,0.3537917855373147,63.24370983624032,0.23990836465654594,62.45,63.03,63.61,-94715.0,0.002647969486918512,62.729540932141994
2022-12-08 14:05:00+00:00,62.84,62.9,62.57,62.86,650,62.731,276,0.00999999999999801,45.839496856545146,0.09618042661966086,-0.038566928218390584,0.13474735483805145,27.94999444999503,44.37646920980254,-0.3013481363996817,-79.29055816379696,63.2243343738388,-0.28100000000029013,63.05837142602875,26.808740932040372,22.65220970421546,29.73088576790452,62.49369112872616,63.03250000000031,63.57130887127446,1.7096224051850921,0.33992468461739284,63.238031000627224,0.24634348146679255,62.46,63.035,63.61,-94065.0,0.0522907184020373,62.730269218576645
2022-12-08 14:10:00+00:00,62.81,62.85,62.66,62.83,403,62.767,219,-0.030000000000001137,45.04719966105506,0.06698137835413576,-0.05421278118713255,0.1211941595412683,18.061105561105922,28.177180843847367,-0.22232809274257415,-84.55284552845663,63.025395757253364,-0.30750000000029587,63.03662176640697,25.859065382971885,21.32069223206242,27.983277283811066,62.53810750669956,63.045000000000314,63.55189249330107,1.6080339227559717,0.28792347209534386,63.22713986380833,0.2430332327905933,62.56,63.085,63.61,-94468.0,0.08614472494889695,62.730741194294644
2022-12-08 14:15:00+00:00,62.81,63.08,62.77,62.99,567,62.95,274,0.1600000000000037,50.00987548071444,0.05610484335004173,-0.052071452952981254,0.10817629630302299,31.0897435897441,25.700281200281,0.0,-38.35679935106209,61.393368333331686,-0.12700000000028666,63.03218159817773,24.089902153097814,26.044977153604925,25.482921060579805,62.60181537184549,63.06500000000032,63.528184628155145,1.4689118469985742,0.41903876398155704,63.223767200716416,0.2478165733055506,62.56,63.085,63.61,-93901.0,0.11298896971616605,62.73358641258038
2022-12-08 14:20:00+00:00,62.98,63.23,62.96,63.19,295,63.164,176,0.19999999999999574,55.42837725860912,0.06289838608643805,-0.036222328173267954,0.099120714259706,41.66666666666713,30.272505272505033,0.22204599524187074,17.25200246457184,67.32580243165002,0.0894999999997026,63.047211922160805,23.032590404006577,28.326974205068364,23.512375111569387,62.66482565139064,63.091500000000316,63.51817434860999,1.3525573131393953,0.6154276092770117,63.22344906044466,0.2494011037837253,62.57,63.09,63.61,-93606.0,0.13776128611390098,62.73626289671091
2022-12-08 14:25:00+00:00,63.2,63.24,63.02,63.05,322,63.138,176,-0.14000000000000057,51.2414168457508,0.05633608041168969,-0.03422770707841305,0.09056378749010274,48.71794871794915,40.491452991452775,-0.11089987325728634,3.330721003131167,62.340477261182635,-0.03750000000029985,63.047477453383586,22.08912408759535,26.81582157341778,22.01832477186186,62.68234415410408,63.099500000000305,63.51665584589653,1.3222160108914436,0.44066965561280735,63.21276828150785,0.24730102494203057,62.57,63.09,63.61,-93928.0,0.08603100306411197,62.73897091056277
2022-12-08 14:30:00+00:00,63.05,63.09,62.93,62.96,422,63.005,192,-0.0899999999999963,48.69488455131283,0.04337317903789284,-0.03775248676176793,0.08112566579966077,47.756410256410646,46.04700854700829,-0.4899636478583935,-40.941455696200954,57.07399625786168,-0.11950000000029348,63.03914626734706,20.78773360988833,25.544520345939596,23.64120142387939,62.681201005550264,63.09900000000031,63.516798994450355,1.324265026228762,0.33365206493223365,63.18893752076149,0.2410652374461715,62.57,63.09,63.61,-94350.0,0.04002191600600209,62.74140665774127
2022-12-08 14:35:00+00:00,62.96,63.12,62.89,63.12,339,63.038,195,0.1599999999999966,53.15225665623575,0.04548631124887237,-0.02851148364063072,0.07399779488950309,45.512820512820895,47.32905982905954,-0.5671077504725841,-23.70340356564099,56.41158036215682,0.03699999999970771,63.04684662283781,19.391637168450586,23.79793740641253,23.213870495014632,62.70227460250117,63.1100000000003,63.517725397499426,1.2921102757063097,0.5122631556202247,63.18620182442703,0.24027486334287332,62.57,63.09,63.61,-94011.0,0.12208000349864039,62.74371149342461
2022-12-08 14:40:00+00:00,63.11,63.21,63.07,63.07,253,63.134,184,-0.04999999999999716,51.64232019368345,0.04263493265350604,-0.02509028978879764,0.06772522244230368,46.15384615384664,46.4743589743587,-0.7396915328926612,2.7219430485802993,54.234801074981696,-0.01250000000028706,63.04905170637707,18.502635322300236,25.534772579087996,22.218047313863774,62.715736978038485,63.11650000000029,63.5172630219621,1.2699152264837437,0.44198566552788837,63.18428663553789,0.2331123731040967,62.57,63.09,63.61,-94264.0,0.11324688721037665,62.74582424635962
2022-12-08 14:45:00+00:00,63.07,63.22,63.07,63.13,365,63.162,183,0.060000000000002274,53.35474064708923,0.044701403182443755,-0.018419055407887935,0.06312045859033169,51.602564102564635,47.75641025641003,-0.5200126063662158,10.740233758026216,54.35222237833508,0.02799999999970737,63.05676106767449,17.722748890894607,24.644896545383947,21.170178072929914,62.720876427411284,63.1205000000003,63.52012357258931,1.2662243568698366,0.5118861857149183,63.183391906374005,0.22717577502523253,62.57,63.09,63.61,-93899.0,0.11399286947901718,62.749019603488364
2022-12-08 14:50:00+00:00,63.13,63.29,63.02,63.27,367,63.149,208,0.14000000000000057,57.16621395628012,0.056979106267142754,-0.0049130818585511465,0.0618921881256939,56.410256410257126,51.38888888888877,0.09492168960607561,29.06584230537036,50.58279709418868,0.15949999999970288,63.07706953741978,17.323278904203914,24.752202577789802,19.396848086251865,62.73707936829379,63.1355000000003,63.533920631706806,1.2621128579214718,0.6687914596987818,63.1915914892025,0.23023464823771564,62.57,63.09,63.61,-93532.0,0.16140845703250842,62.75261185645364
2022-12-08 14:55:00+00:00,63.27,63.28,63.04,63.1,455,63.157,248,-0.1700000000000017,51.64747291007021,0.052387801205100004,-0.007603509536475116,0.05999131074157512,59.17894162575092,55.730587379523534,-0.26868974237395093,3.2391048292053553,43.21135002234384,-0.031000000000297234,63.07925339099885,16.952342487991128,22.914764915545856,17.956956056825607,62.747762158769866,63.14100000000029,63.53423784123071,1.2455863582471653,0.4478686996754928,63.18845859220104,0.23093217336359323,62.57,63.09,63.61,-93987.0,0.13408413319633145,62.756456333973134
2022-12-08 15:00:00+00:00,63.1,63.12,62.93,63.05,479,63.008,276,-0.05000000000000426,50.115064092261754,0.04420500890629597,-0.012629041468223315,0.05683405037451929,62.56355701036608,59.38425168212402,0.31821797931581575,-45.17881731233999,44.22020640357902,-0.1020000000003094,63.07646735376086,15.948955162050444,21.550841342579627,20.33411684663787,62.747762158769866,63.14100000000029,63.53423784123071,1.2455863582471653,0.3842939431826327,63.184309841679735,0.22800844669476497,62.57,63.09,63.61,-94466.0,0.11596737959318522,62.759319115562555
2022-12-08 15:05:00+00:00,63.05,63.07,62.85,63.05,462,62.958,287,0.0,50.115064092261754,0.037290228513711554,-0.015635057488646187,0.05292528600235774,62.34988179669065,61.3641268109352,0.3022589882277993,-60.606060606058925,43.02532627567251,-0.19300000000030337,63.073946653402686,15.047214555555396,20.06182702375908,21.441645954444216,62.74233547758586,63.137500000000294,63.53266452241473,1.2517585346725197,0.389286619829031,63.183004083547225,0.22743641478799595,62.57,63.09,63.61,-94466.0,0.13017326289656825,62.7615968853078
2022-12-08 15:10:00+00:00,63.06,63.07,62.86,62.86,692,63.003,358,-0.18999999999999773,44.31976354220221,0.01629101050226467,-0.02930742040007446,0.04559843090233913,56.98148148148172,60.63164009617879,0.047747891134819476,-78.45225417109616,42.66789185037384,-0.47800000000030707,63.05357078165005,14.209883992381423,18.731413952013764,20.019729295321188,62.70912256770368,63.11700000000029,63.5248774322969,1.2924487294915996,0.18495437642477985,63.162203950078336,0.22619095658885344,62.57,63.09,63.61,-95158.0,0.029426289541348995,62.76405123452891
2022-12-08 15:15:00+00:00,62.86,63.15,62.8,63.15,513,63.022,278,0.28999999999999915,53.21303636287825,0.02278688231093895,-0.018249238873120147,0.041036121184059096,61.57407407407445,60.30181245074825,0.25400857278932154,-28.615266589948295,52.280042682249615,-0.2965000000003144,63.062754516731,13.441587823458045,19.170256931738564,17.890283115199747,62.727486595719135,63.100500000000295,63.473513404281455,1.1822835137000758,0.5663515029642108,63.16204340685715,0.2350344596896497,62.57,63.09,63.61,-94645.0,0.046540718682643506,62.7669295467489
2022-12-08 15:20:00+00:00,63.14,63.36,63.14,63.28,1088,63.248,564,0.13000000000000256,56.56235777736362,0.03798693136547371,-0.0024393518548683074,0.040426283220342016,68.16541117388631,62.24032224314681,0.14242759930369608,88.58218318695326,57.254768808403554,-0.25950000000031537,63.08344456275662,13.807007208789836,24.293996828743317,16.688657470639228,62.76150153409761,63.0875000000003,63.41349846590298,1.0334803753602029,0.795246788150788,63.16774782630226,0.2339605697118175,62.57,63.09,63.61,-93557.0,-0.012348507627928888,62.777859432514305
2022-12-08 15:25:00+00:00,63.29,63.35,63.2,63.3,586,63.267,327,0.01999999999999602,57.071511459960774,0.05105834380005092,0.008505648463767126,0.042552695336283794,84.50139000986503,71.41362508594125,0.3965107057890549,115.86648376772413,57.39693363768665,-0.3205000000003224,63.10406889011313,14.146325209455066,23.152178278191947,15.904290088931653,62.784035958578436,63.079500000000294,63.37496404142215,0.9367989328446085,0.8731418533006466,63.17126378402263,0.2279633861609733,62.57,63.04,63.51,-92971.0,0.05098827030978497,62.783823185954745
2022-12-08 15:30:00+00:00,63.31,63.45,63.26,63.28,741,63.35,442,-0.01999999999999602,56.360070514350426,0.05912217583511392,0.013255584399064102,0.04586659143604982,83.19084869932372,78.619216627691,0.5082592121982143,139.7732426303924,60.093304381816694,-0.4430000000003176,63.12082423391188,14.924035691971412,24.928313830499867,14.946055714421227,62.77987626326242,63.08300000000029,63.386123736738156,0.9610314561383103,0.8249498078239776,63.17489313125585,0.22525171572090413,62.57,63.010000000000005,63.45,-93712.0,0.05314901707979305,62.79185185185185
2022-12-08 15:35:00+00:00,63.28,63.41,63.24,63.26,1110,63.322,716,-0.020000000000003126,55.61347699829011,0.06317079437158668,0.013843362348429492,0.04932743202315719,77.96703296703318,81.8864238920733,0.22179974651457268,122.17759928604052,54.05616213404867,-0.5470000000003239,63.13407906877742,15.49579473656246,23.560514962335446,14.771497309503491,62.7805811371008,63.08250000000029,63.38441886289977,0.9572190794577977,0.7939531473705979,63.17657353788243,0.22130516459798202,62.57,63.010000000000005,63.45,-94822.0,-0.034446071101351554,62.80287195015431
2022-12-08 15:40:00+00:00,63.27,63.29,63.11,63.24,978,63.218,631,-0.01999999999999602,54.83126293708758,0.06402745226345274,0.011760016192236447,0.0522674360712163,70.76923076923116,77.30903747852868,0.26954177897573484,67.20680037190232,50.478280870119704,-0.6585000000003305,63.144166776512904,15.100788318850672,22.173227334005155,18.15430452052734,62.81254534073048,63.102000000000295,63.39145465927011,0.9174183362486561,0.7383793032522414,63.17702499679301,0.21835479569812616,62.57,63.010000000000005,63.45,-95800.0,0.06080121851215008,62.81051869630646
2022-12-08 15:45:00+00:00,63.23,63.23,63.02,63.03,1140,63.128,739,-0.21000000000000085,47.30728404905163,0.04721682864865784,-0.004040485938046769,0.05125731458670461,57.948717948718446,68.89499389499358,-0.15840329478853388,-5.757762697912507,42.43480645271841,-0.9630000000003349,63.13329375017834,14.161470386037161,20.578350486362226,19.7910117728145,62.840650042116515,63.1105000000003,63.380349957884086,0.8551665978998237,0.3508430376799104,63.17528187306382,0.21847231029111705,62.66,63.055,63.45,-96940.0,-0.0733998189693899,62.81652963439417
2022-12-08 15:50:00+00:00,63.02,63.27,62.97,63.24,1711,63.152,1063,0.21000000000000085,54.091465183029605,0.050260165376116106,-0.0007977193684707978,0.051057884744586904,56.923076923077645,61.880341880341724,-0.04741583688951945,27.380952380963002,50.2883430442968,-0.8355000000003443,63.14345625016136,13.314926374438134,18.61235372204965,19.49252077503745,62.8886036308663,63.1310000000003,63.3733963691343,0.767915506277417,0.7248383513109617,63.17709950644944,0.22429571669889473,62.77,63.11,63.45,-95229.0,0.015591183628597483,62.82714750307147
2022-12-08 15:55:00+00:00,63.23,63.5,63.18,63.41,4267,63.316,2045,0.1699999999999946,58.72438432710063,0.0656330341468987,0.011660119521849435,0.05397291462504926,63.406593406593935,59.426129426129314,0.4912836767036355,152.29885057471427,63.617775317568636,-0.7470000000003552,63.16884136919361,13.452193484034934,23.879617885207704,17.564861086628856,62.89011452929274,63.15200000000031,63.413885470707875,0.829381399504583,0.9925817367848233,63.189838145567286,0.23113173693468797,62.8,63.15,63.5,-90962.0,0.11033649125751499,62.86552551091728
2022-12-09 09:30:00+00:00,63.1,65.11,63.1,65.01,3751,63.994,1106,1.6000000000000085,79.59543645211954,0.20456467738159745,0.12047341020523855,0.0840912671763589,83.50205350205401,67.94390794390785,3.1086439333862126,466.67314733807564,70.58294538525526,0.7789999999996695,63.34418981022279,16.993596957029244,46.41370458401732,10.524503295462832,62.39117607466708,63.2430000000003,64.09482392533353,2.6938125178540573,1.5371861763030834,63.73203793980535,0.3581937557250673,62.8,63.955,65.11,-87211.0,0.24949375201175236,64.40666666666668
2022-12-09 09:35:00+00:00,64.98,65.25,64.3,64.95,3321,64.791,1455,-0.060000000000002274,78.0025833700853,0.30629670923349295,0.17776435364570725,0.1285323555877857,90.18965161822354,79.03276617562314,3.0134813639968394,370.49508919623696,76.88230340791839,0.636499999999657,63.49712411401109,20.41448186598652,41.04619931074319,8.741172418710882,62.21335605644882,63.33800000000031,64.4626439435518,3.5512455194400867,1.216671267045282,64.04278906880236,0.4004656303161341,62.8,64.025,65.25,-90532.0,0.28028699731071244,64.6070286576169
2022-12-09 09:40:00+00:00,64.98,65.36,64.78,65.13,3300,65.121,1582,0.1799999999999926,79.33843060549688,0.3968697061632227,0.2146698804603496,0.1821998257028731,91.48057423727126,88.39075978584891,3.6111994909322265,272.72116792242963,81.7017717023006,0.7279999999996534,63.652636103152894,23.693127479728812,38.832808736790554,7.864948189038488,62.09320365412312,63.44650000000031,64.79979634587751,4.265944838177637,1.121999758267451,64.32372620966254,0.41328951386498153,62.8,64.08,65.36,-87232.0,0.2856825773103061,64.7606928911171
2022-12-09 09:45:00+00:00,65.1,65.45,64.76,64.98,1837,65.091,759,-0.14999999999999147,75.2380328687349,0.45134291223452294,0.21531446922531985,0.2360284430092031,87.01162599473805,89.56061728341025,2.8978622327791026,193.21971100407933,77.09150376280732,0.4979999999996636,63.77905171237643,26.82090324581443,35.89773836840921,6.969842501822018,62.0408943147844,63.53950000000032,65.03810568521624,4.717083657302654,0.980613417595616,64.45526830295985,0.4330545485889113,62.8,64.125,65.45,-89069.0,0.23343089176333431,64.80622901138504
2022-12-09 09:50:00+00:00,64.95,65.11,64.64,64.69,1092,64.836,538,-0.29000000000000625,67.92855769520875,0.4657439379344339,0.18377239594018469,0.28197154199424923,81.53351022012625,86.67523681737782,2.228192161820486,130.36487322201785,75.80341891546428,0.143499999999662,63.865808692150104,29.158595119227165,33.131715158287356,8.400103164394926,62.05837996627751,63.62050000000032,65.18262003372313,4.910744284382544,0.8423232456250087,64.48506403897252,0.435693509403989,62.8,64.125,65.45,-90161.0,0.2050285526142444,64.80681226975416
2022-12-09 09:55:00+00:00,64.77,65.2,64.55,65.18,1195,64.911,514,0.4900000000000091,72.74642663495639,0.510807488691519,0.18306875735781586,0.3277387313337032,80.8992696287285,83.14813528119691,2.9699842022117062,121.65552490923292,76.4579946518273,0.5529999999996846,63.99096976908819,31.329309001681846,29.720951526821008,7.535349672557753,62.038813549586486,63.72300000000032,65.40718645041416,5.285960957311576,0.9325530583747638,64.5999341909854,0.4510011158751331,62.8,64.125,65.45,-88966.0,0.24024560056995012,64.82081447755702
2022-12-09 10:00:00+00:00,65.17,65.37,64.76,64.95,1710,65.045,775,-0.23000000000000398,67.61216745588217,0.5219449431172549,0.15536496942684141,0.3665799736904135,80.0907892067362,80.8411896851963,2.6390644753476744,107.10261697740268,77.0388148816088,0.22699999999967702,64.08230598155598,33.553605824012664,29.54641454250749,6.825237977962904,62.05533679043174,63.80700000000032,65.5586632095689,5.490504833540442,0.8262613480022767,64.64314485351355,0.4623581790269093,62.8,64.125,65.45,-90676.0,0.19817797964331313,64.84253527500103
2022-12-09 10:05:00+00:00,65.0,65.16,64.73,64.93,1035,64.986,323,-0.01999999999999602,67.16823499504153,0.5231273368340865,0.1252378905149384,0.39788944631914813,82.66129032258131,81.21711638601465,2.6398988302244852,87.05147787871574,73.58832631618027,0.11499999999968225,64.1630387452173,35.46192982728755,27.573795975774267,6.835353044838847,62.11325743952045,63.89850000000033,65.68374256048021,5.587744815542995,0.7888963166222083,64.68927421273347,0.4600468805249867,62.8,64.125,65.45,-91711.0,0.1994791751245225,64.84838621116332
2022-12-09 10:10:00+00:00,64.94,65.14,64.62,64.94,806,64.875,351,0.009999999999990905,67.28390166606886,0.5188898693833437,0.09680033845135644,0.42208953093198726,79.4354838709683,80.72918780009458,2.6881720430107503,74.5100347242661,70.68511181544984,0.050499999999672696,64.23703505519661,36.653069994224694,25.368099106166763,7.980725102272713,62.19735972429247,63.993000000000336,65.7886402757082,5.611989672957537,0.7636942412160866,64.72632395565037,0.46432924620177307,62.8,64.125,65.45,-90905.0,0.19931059935159604,64.85069134297481
2022-12-09 10:15:00+00:00,64.92,65.05,64.56,64.7,916,64.797,390,-0.23999999999999488,61.66858900689073,0.4905113422423568,0.05473744904829564,0.4357738931940612,76.07526881720486,79.39068100358413,2.6495319689036956,57.80415430267129,71.12894911113153,-0.1825000000003172,64.2811269547017,37.4446035964861,23.463435472381175,8.300883697315438,62.30936891773657,64.07550000000035,65.84163108226413,5.512656420203572,0.6767988815414498,64.72392212363114,0.46616287147307467,62.8,64.125,65.45,-91821.0,0.17222392029037803,64.84679358048129
2022-12-09 10:20:00+00:00,64.7,64.83,64.4,64.49,827,64.624,354,-0.21000000000000796,57.17242518772899,0.44593544385847395,0.00812924053153019,0.43780620332694375,70.16129032258105,75.22401433691739,1.9765970904490615,37.3818884060983,71.47446737334397,-0.38800000000031787,64.3010196256825,37.369799957110395,21.908875401824616,10.216198841823338,62.474286714934976,64.15700000000035,65.83971328506573,5.245610876647493,0.5989473378962197,64.71143241138772,0.46357980922499736,62.8,64.125,65.45,-92648.0,0.17811089614780154,64.83536600976925
2022-12-09 10:25:00+00:00,64.53,64.73,64.47,64.63,769,64.596,248,0.14000000000000057,59.3027070113165,0.41709751271602613,-0.016566952488734077,0.4336644652047602,65.99462365591437,70.74372759856608,1.923986752878104,35.933660933661685,75.30694573157908,-0.23600000000031685,64.33235108990321,37.30033943483295,21.002763319232212,9.793675045464003,62.602640089004375,64.23100000000034,65.8593599109963,5.07032402109871,0.6225159122701606,64.70927343919475,0.449038394280355,62.97,64.21000000000001,65.45,-91879.0,0.16626705366948252,64.82693629716103
2022-12-09 10:30:00+00:00,64.69,65.34,64.68,64.93,1404,65.051,604,0.30000000000001137,63.49320112567557,0.41368206794383866,-0.01598591780873726,0.4296679857525759,68.69938229238204,68.28509875695848,-0.1230579910782903,63.97306397306456,75.06167203509749,0.07249999999969248,64.38927003372196,38.38681852020968,28.041792597270856,8.731665085807089,62.719394921991,64.31350000000035,65.9076050780097,4.957295367253658,0.6933686833146282,64.71258113395707,0.46767850897461594,62.97,64.21000000000001,65.45,-90475.0,0.1450450171711297,64.83693408611452
2022-12-09 10:35:00+00:00,64.93,65.24,64.75,65.07,774,65.015,216,0.13999999999998636,65.28939558612599,0.4174599152825067,-0.009766456376055388,0.4272263716585621,76.21253717684779,70.30218104171405,0.18475750577364725,63.59120641322013,71.33961376261307,0.199999999999676,64.45410145908177,39.39569195663093,25.950338480883257,8.080427229907448,62.84673024856255,64.40200000000034,65.95726975143813,4.829880287686043,0.7147537426810073,64.71552121541637,0.46927290119071446,62.97,64.21000000000001,65.45,-89701.0,0.14548367152643288,64.84316591165647
2022-12-09 10:40:00+00:00,65.12,65.12,64.77,64.88,417,64.936,174,-0.18999999999999773,60.90939532669126,0.40050569407739545,-0.021376542064933335,0.4218822361423288,70.71230342275705,71.87474096399494,-0.3838476892369158,50.72737408066804,64.31050934718002,0.018999999999692818,64.49466322488351,40.33250300473637,24.54230014539216,7.641991665175323,63.00308688567057,64.48200000000034,65.96091311433011,4.587057207685131,0.6345582766638812,64.71799311624174,0.4607534082485212,62.97,64.21000000000001,65.45,-90118.0,0.16023184814228167,64.84460971466413
2022-12-09 10:45:00+00:00,64.87,64.87,64.46,64.55,1056,64.594,330,-0.3299999999999983,54.11856634372918,0.3563335185568377,-0.052438974068392874,0.4087724926252306,49.516761376150846,65.48053399191787,-0.6617420744844726,13.349917081259996,53.4606311332122,-0.3210000000003106,64.49993339394223,39.693295730550105,22.934172713059937,11.977600916984974,63.177993149546474,64.54650000000034,65.9150068504542,4.2403750798381274,0.5012787659771294,64.70537124865493,0.4578424505164841,62.97,64.21000000000001,65.45,-91174.0,0.1684373147834363,64.83510340079856
2022-12-09 10:50:00+00:00,64.55,64.95,64.49,64.85,660,64.708,292,0.29999999999999716,58.63376158485389,0.34159653182641136,-0.05374076863905536,0.3953373004654667,35.85921325051743,52.02942601647442,0.24733343638891903,25.2991452991472,44.94865553208971,-0.029000000000309,64.53327307070964,39.28144494671631,22.536521653759173,11.118315547266596,63.392526833120485,64.62700000000032,65.86147316688016,3.8203016289780782,0.5903219308376343,64.70671933567041,0.45799656119387866,62.97,64.21000000000001,65.45,-90514.0,0.16818534147142317,64.83319876692133
2022-12-09 10:55:00+00:00,64.78,64.95,64.61,64.95,443,64.729,230,0.10000000000000853,60.04523142484356,0.3341348296093827,-0.04896197668486724,0.3830968062942499,37.94796269023062,41.107979105632275,-0.3528689782141825,30.254987448803508,53.13020928290776,0.06149999999971101,64.57296134968968,38.899012076013506,21.319096838598547,10.517703196435127,63.724078581798146,64.72300000000033,65.72192141820251,3.0867587046403235,0.6136225512153992,64.70793401398812,0.4495682353943162,62.97,64.21000000000001,65.45,-90071.0,0.21905152518029064,64.83325945824939
2022-12-09 11:00:00+00:00,64.97,65.1,64.8,65.08,538,64.957,217,0.12999999999999545,61.86684536939472,0.33485133266317746,-0.03859637890485795,0.3734477115680354,56.5537555228276,43.4536438211912,0.2001539645881456,62.64690363121663,59.76238203725386,0.17349999999970578,64.62125074495732,38.89597865150011,22.719443344152683,10.00417582127889,64.07363639167895,64.81500000000032,65.5563636083217,2.287629741020983,0.6787247155277124,64.71203959673045,0.4388847900090077,63.1,64.275,65.45,-89533.0,0.19761630722767876,64.83659084754942
2022-12-09 11:05:00+00:00,65.09,65.15,64.83,64.9,489,65.016,213,-0.1799999999999926,57.92866945042488,0.317237751492641,-0.044967968060315555,0.36220571955295655,59.45017182130609,51.317296678120755,-0.046203603881100896,47.5161987041051,53.22420928862485,-0.02900000000028058,64.64779829305662,39.00707121178419,22.342674442846835,9.472877994260212,64.52335931700358,64.88950000000033,65.25564068299707,1.1285051757117606,0.5143387507688869,64.71493597195776,0.43039301929407914,63.1,64.275,65.45,-90022.0,0.14464437893255158,64.83888192862567
2022-12-09 11:10:00+00:00,64.89,64.98,64.73,64.87,477,64.842,242,-0.030000000000001137,57.27428905385112,0.2974295297608194,-0.051820951833709716,0.3492504815945291,57.21649484536115,57.740140729830934,-0.10779180782259923,-9.952974478377573,43.27019771262225,-0.07900000000027774,64.66896036038456,38.576631743669715,21.38706037798993,10.778547430697143,64.52051243150176,64.88250000000032,65.24448756849888,1.1158249712898276,0.4827342137021964,64.72046759048266,0.41750780363021633,64.3,64.875,65.45,-90499.0,0.02121766981397614,64.83925756050266
2022-12-09 11:15:00+00:00,64.95,65.01,64.63,64.86,452,64.811,198,-0.010000000000005116,57.04297483900167,0.27772303661183173,-0.05722195598615787,0.3349449925979896,50.16085398844812,55.60917355170444,0.24729520865531818,-24.562845272335018,45.793544797816054,-0.10250000000029047,64.6871546117765,37.662335665216695,19.987673209718473,11.795172285212542,64.51724523599648,64.87800000000031,65.23875476400414,1.1121019883591583,0.4750523045066118,64.72342181627334,0.4148286747994873,64.4,64.92500000000001,65.45,-90951.0,-0.03163646329273762,64.8391593628907
2022-12-09 11:20:00+00:00,64.89,65.01,64.83,64.89,267,64.916,123,0.030000000000001137,57.59626464484439,0.26151170395536383,-0.058746630914100595,0.3202583348694644,50.354609929078215,52.57731958762847,0.6202512017367212,23.966740034249526,51.21550584027608,-0.09150000000029479,64.70647322017875,36.81334644951031,19.342073375543947,11.414189406840755,64.52409943002102,64.86600000000031,65.2079005699796,1.0541749760407177,0.5350979233540649,64.72452129044585,0.39805519802809586,64.4,64.92500000000001,65.45,-90684.0,-0.08219064727412637,64.83984626186326
2022-12-09 11:25:00+00:00,64.86,64.88,64.6,64.81,513,64.719,220,-0.0799999999999983,55.54183118273187,0.23944856066093223,-0.06464781936682573,0.30409638002775796,48.22695035461005,49.580804757378104,0.2785084326164533,-55.17590483422097,53.48562507981796,-0.19000000000029615,64.71633291349507,34.890620195705935,18.31563400286339,15.01728230305572,64.51892209205192,64.85750000000031,65.1960779079487,1.0440670946255697,0.42985366309317435,64.72722852625795,0.390336969597518,64.4,64.885,65.37,-91197.0,-0.030848520181070017,64.83844688461859
2022-12-09 11:30:00+00:00,64.79,64.97,64.66,64.94,456,64.77,162,0.12999999999999545,58.15393500980285,0.2298042340267017,-0.05943371680084503,0.2892379508275467,50.09671179883971,49.55942402750864,0.015401201293685496,0.2069108214428261,60.97389430561092,-0.09750000000029502,64.73763454078124,33.430387355210385,18.932632261896373,14.152678209165122,64.53869953252654,64.87000000000032,65.2013004674741,1.0214289115886528,0.6056442819616913,64.7290249874568,0.3845986146262669,64.4,64.885,65.37,-90741.0,0.04858990727991429,64.83873834999707
2022-12-09 11:35:00+00:00,64.97,65.29,64.85,65.0,1228,65.068,580,0.060000000000002274,59.34130184739884,0.2244156107773705,-0.05185787204014097,0.27627348281751146,53.175370728562626,50.49967762733678,-0.10757645612415878,112.70296084049309,62.95311169572104,-0.07250000000030354,64.7626217273735,33.06498236324299,23.283843734647053,13.007930419029721,64.55506536685941,64.8610000000003,65.1669346331412,0.9433546603995985,0.7271727110014432,64.75722217918866,0.38855585643867724,64.4,64.885,65.37,-89513.0,-0.05075985173623161,64.8473259789908
2022-12-09 11:40:00+00:00,65.0,65.18,64.88,65.15,554,64.974,328,0.15000000000000568,62.22691085886414,0.22960212406319158,-0.03733708700345589,0.2669392110666475,66.34720700985817,56.53976317908615,0.4161528976572182,123.07692307692993,59.167918593462865,0.03849999999971487,64.79951489619508,32.72567772784469,21.978506799547105,12.278680892247195,64.54188603835384,64.87100000000031,65.20011396164678,1.0146720773426303,0.9238653361953021,64.78485352188419,0.38223043812162966,64.4,64.87,65.34,-88959.0,0.022336924753615976,64.85139906010279
2022-12-09 11:45:00+00:00,65.15,65.22,65.0,65.09,682,65.104,311,-0.060000000000002274,60.38092465578884,0.22626275841460597,-0.032541162121633216,0.2588039205362392,73.46659364731715,64.3297237952453,0.8365608055770801,128.64367816092386,58.71504845233459,-0.04500000000030013,64.8271801441765,32.52816774439063,21.81753701947725,11.758096572126304,64.53701169646598,64.8790000000003,65.22098830353463,1.0542342006945862,0.8084900825833714,64.79291532647036,0.37064254968437027,64.4,64.87,65.34,-89641.0,0.01913866111459845,64.85694716221597
2022-12-09 11:50:00+00:00,65.1,65.23,65.04,65.13,456,65.127,274,0.03999999999999204,61.20714405362298,0.22425883651425238,-0.027636067217589433,0.2518949037318418,79.9196787148597,73.24449312401099,0.43176561295297233,126.54088050314665,63.96013447767487,-0.028500000000306613,64.8560201304454,32.375499376991606,21.18951979663485,11.312034107354974,64.5300993864958,64.88850000000029,65.24690061350478,1.1046660456151223,0.8369134857754378,64.79653441719005,0.35773951042120083,64.4,64.87,65.34,-89185.0,0.003941959917861592,64.86095773004509
2022-12-09 11:55:00+00:00,65.12,65.14,64.95,65.06,457,65.044,247,-0.06999999999999318,58.892553538777904,0.2145491103927526,-0.029876634671271385,0.24442574506402398,75.95883534136564,76.44836923451348,0.1693610469591933,76.74756274631807,68.90391167145634,-0.1225000000003007,64.87544678468869,31.710342022740587,20.357805252872257,12.727291352716557,64.55163241939846,64.90650000000029,65.26136758060213,1.0934731670998503,0.7162778574185097,64.80820775757483,0.3457581168196863,64.4,64.87,65.34,-89642.0,0.040054560189600255,64.86366748217385
2022-12-09 12:00:00+00:00,65.03,65.05,64.82,64.94,730,64.974,466,-0.12000000000000455,55.04936031847271,0.19492412143267757,-0.03960129890507713,0.2345254203377547,67.08275129503527,74.32042178375285,-0.2151198524892428,12.959786544699718,59.767526261919166,-0.2730000000003088,64.88159470995643,30.386053570018763,19.325910353135914,14.827767288288939,64.62994147769143,64.92900000000029,65.22805852230914,0.9211862875105211,0.518391049208006,64.81012830752375,0.3382039656182808,64.46,64.9,65.34,-90372.0,0.08033208134554935,64.86530152500103
2022-12-09 12:05:00+00:00,64.94,65.1,64.91,65.03,353,65.008,185,0.09000000000000341,57.29999844544117,0.18450654750175488,-0.04001509826879984,0.22452164577055472,60.94806763285059,67.99655142308315,0.20030816640985716,51.034112275046176,59.30040311995991,-0.20450000000029434,64.89572854710343,29.356216920923757,19.615462985932787,14.21353362519128,64.68067929679314,64.94900000000028,65.21732070320742,0.8262504525308683,0.6509387815244143,64.81788690537913,0.32761796807411775,64.46,64.9,65.34,-90019.0,0.07620918470040462,64.86688669801305
2022-12-09 12:10:00+00:00,65.03,65.3,65.02,65.2,364,65.203,200,0.1700000000000017,61.24699110447421,0.18780324544759708,-0.029374720258366127,0.2171779657059632,65.76949620427949,64.60010504405443,0.5087097271466057,135.89743589743102,58.358782757409124,-0.05900000000029593,64.92470678071263,29.131571443413012,22.811665457753815,13.336741387249392,64.673026340124,64.96250000000029,65.25197365987658,0.8912023394305698,0.9102273072120081,64.84311645038137,0.3242166846402523,64.46,64.88,65.3,-89655.0,0.12227826691508592,64.87023353035895
2022-12-09 12:15:00+00:00,65.19,65.48,65.19,65.45,774,65.342,324,0.25,66.19564273009809,0.20818894047128822,-0.007191220187739988,0.2153801606590282,81.54134512830241,69.41963632181015,0.9096515572001307,210.52631578946793,66.20500412282973,0.17749999999971067,64.97473470635904,29.479863027745964,25.338875168859925,12.478181519472113,64.6243291728641,64.9815000000003,65.3386708271365,1.0993000381222338,1.1558486365699916,64.94146740672167,0.3217726357373776,64.46,64.97,65.48,-88881.0,0.15544061896992545,64.88165185858526
2022-12-09 12:20:00+00:00,65.47,65.63,65.24,65.25,1578,65.423,727,-0.20000000000000284,59.63485085220771,0.20583369935911833,-0.0076371690399278935,0.21347086839904622,81.80399697390084,76.37161276882689,0.554785020804438,174.0782122905019,70.52747296360148,-0.039000000000299906,65.00095044861057,30.21153296768001,26.458006843087702,11.414012770815837,64.62776351635627,65.0000000000003,65.37223648364433,1.145343026597012,0.8358080292833094,64.9562360468813,0.32664601889899353,64.46,65.04499999999999,65.63,-90459.0,0.033890545734887714,64.9033965789449
2022-12-09 12:25:00+00:00,65.25,65.34,65.22,65.3,1256,65.296,569,0.04999999999999716,60.683961515939686,0.20563134578851816,-0.006271618088422443,0.2119029638769406,75.88629008531994,79.74387739584039,0.7560561641721808,123.33828514836487,63.46945008108086,0.0094999999997043,65.0294313582667,30.76834831918044,25.730871881381717,11.558369385131599,64.70518238120432,65.03750000000029,65.36981761879626,1.021926177346815,0.8949534799731308,64.97213448383904,0.3118855889776372,64.49,65.06,65.63,-89203.0,0.11279985676042296,64.91642923536472
2022-12-09 12:30:00+00:00,65.28,65.58,65.25,65.55,686,65.391,336,0.25,65.5107003753715,0.2230724494492904,0.00893558845787984,0.21413686099141055,74.43365695792961,77.37464800571611,0.9393286110255694,174.5014245014142,65.28726649760681,0.24499999999970612,65.07900932414607,31.89201244357484,29.268052291936954,10.688429623124813,64.68386778343147,65.0725000000003,65.46113221656914,1.19445915423208,1.1143340408258664,65.00819135708015,0.3131794754792344,64.6,65.115,65.63,-88517.0,0.1273294931390108,64.92634044777574
2022-12-09 12:35:00+00:00,65.55,65.83,65.55,65.73,1390,65.696,519,0.18000000000000682,68.50844943804803,0.2485539699875119,0.027533687196881068,0.22102028279063082,83.8823887367585,78.067445260002,1.1230769230769377,219.61492178097888,74.00822752187477,0.4064999999997241,65.14100843613215,33.44446378895817,33.130074494867216,10.000649540601014,64.63357636618044,65.11150000000029,65.58942363382015,1.4680160457671954,1.1470699043027917,65.08963600816067,0.3108095129450034,64.6,65.215,65.83,-87127.0,0.11518072139742495,64.95402404326762
2022-12-09 12:40:00+00:00,65.73,65.8,65.32,65.55,859,65.553,310,-0.18000000000000682,62.64464427605091,0.2513266260218785,0.02424507458499814,0.22708155143688036,85.32107629483464,81.21237399650691,0.613967766692225,139.29948586118655,66.28285639088062,0.20199999999971396,65.17996001364338,33.6066360549144,29.6122440565257,14.026662798356234,64.62074325501935,65.1350000000003,65.64925674498126,1.5790488830304823,0.9034949507711979,65.11328158270896,0.3228945477346463,64.6,65.215,65.83,-87986.0,0.07673614933395131,64.96700734015516
2022-12-09 12:45:00+00:00,65.54,65.71,65.35,65.37,544,65.523,177,-0.1799999999999926,57.35762117560491,0.23627583942746355,0.007355430392466555,0.228920409034997,72.72855490677371,80.64400664612161,0.4301736057766181,98.78404180484023,57.78441822299138,-0.01050000000027751,65.19805905996306,33.75722458758804,27.273219186713156,12.918718629612984,64.64639551871122,65.1585000000003,65.67060448128939,1.5718731440689502,0.7065008291543435,65.12126015298672,0.3255449371821716,64.6,65.215,65.83,-88530.0,0.0616243602057253,64.97386736276061
2022-12-09 12:50:00+00:00,65.36,65.47,65.35,65.35,252,65.4,132,-0.020000000000010232,56.78416964807187,0.22019586885431863,-0.006979632144542697,0.22717550099886133,59.7359735973605,72.5952015996556,0.3377859665284699,64.5306859205781,53.48290764802641,-0.05650000000028399,65.21252962568086,33.897056796499285,26.521214821790053,12.562510851859516,64.68186540295713,65.1825000000003,65.68313459704348,1.5361012450985203,0.667287679466194,65.13250957769162,0.3108631559548739,64.6,65.215,65.83,-88782.0,0.04029921985818983,64.97644593619881
2022-12-09 12:55:00+00:00,65.35,65.55,65.35,65.47,532,65.467,173,0.12000000000000455,59.40656019377484,0.21466089625309337,-0.010011683796614379,0.22467258004970775,57.09570957095792,63.186746025030025,0.6301875192130213,75.1879699248077,52.69517527238157,0.04849999999971999,65.23705061371125,34.24826434122084,27.15682353404947,11.970110183718846,64.72041092201098,65.2130000000003,65.70558907798963,1.5107082268545227,0.7608665229126977,65.15037951800846,0.3029443591009545,64.6,65.215,65.83,-88250.0,0.04087478282384507,64.9826468446602
2022-12-09 13:00:00+00:00,65.4,65.41,65.13,65.32,807,65.305,340,-0.15000000000000568,54.9203224648049,0.1959122892720302,-0.02300823262214205,0.21892052189417224,55.4455445544559,57.42574257425742,0.5851555281798593,19.3412384716728,45.59083469061708,-0.10450000000028581,65.24495055526256,33.33562764420341,24.998636787978405,16.161087983340227,64.76309889715984,65.2345000000003,65.70590110284076,1.4452509112216934,0.5906871022198629,65.15244123120631,0.3055911905937437,64.6,65.215,65.83,-89057.0,0.0654164111141769,64.98848739495799
2022-12-09 13:05:00+00:00,65.33,65.33,65.15,65.3,882,65.222,389,-0.01999999999999602,54.331179856106836,0.1773951494518684,-0.03322029795384307,0.21061544740571148,53.795379537954354,55.445544554455374,0.4151929878517535,3.4468413858658535,43.53229420490127,-0.13050000000028206,65.25019335952327,32.48817928268723,23.91505975187021,15.46057843292775,64.82930708668383,65.2590000000003,65.68869291331677,1.3168847616925494,0.5477084898645996,65.15498981828682,0.2966203912656186,64.66,65.245,65.83,-89939.0,0.08612809199684197,64.99407097390939
2022-12-09 13:10:00+00:00,65.3,65.3,65.12,65.21,983,65.203,419,-0.09000000000000341,51.64630641045408,0.15368633449929803,-0.04554329032513077,0.1992296248244288,43.212799540824,50.81790787774406,0.015337423312877796,-22.970297029705762,42.384128213646036,-0.2230000000002832,65.24636542052104,31.533151272325757,22.848498469252362,15.514367427263323,64.86748765480388,65.27250000000029,65.6775123451967,1.2409892227091328,0.4228418581043635,65.15537741896364,0.2882903633180739,64.82,65.32499999999999,65.83,-90922.0,0.05924376584558544,64.99890909919768
2022-12-09 13:15:00+00:00,65.18,65.45,65.17,65.33,500,65.31,176,0.12000000000000455,54.85003365308799,0.14293229048233513,-0.04503786747367494,0.18797015795601008,39.46835102189818,45.492176700224825,-0.18334606569901934,14.805459074484274,43.25434575169707,-0.09600000000028786,65.25433061856666,31.19213899329929,24.98427343680425,14.435850584034156,64.9033110064335,65.2890000000003,65.6746889935671,1.1814823126921852,0.5531516334191127,65.1564481703961,0.2876981945096401,64.82,65.32499999999999,65.83,-90422.0,0.09376014713470131,65.0024897082244
2022-12-09 13:20:00+00:00,65.34,65.44,65.18,65.18,425,65.356,293,-0.14999999999999147,50.35851230534626,0.1209120874435996,-0.05364645640992838,0.17455854385352798,26.44366827193312,36.37493961155108,-0.10727969348658384,-11.07618619966838,39.31812460730908,-0.22800000000027865,65.2472515120365,30.875484734203283,23.36032673301424,13.497538248010269,64.90675659645946,65.29050000000029,65.67424340354113,1.1754953738777674,0.3560235837532411,65.1579042443494,0.28571975204466515,64.82,65.32499999999999,65.83,-90847.0,0.034759117429696236,65.00499601907866
2022-12-09 13:25:00+00:00,65.17,65.44,65.17,65.38,353,65.355,177,0.19999999999998863,55.58133724820448,0.11823629204353381,-0.045057801447995344,0.16329409349152915,27.78067582449467,31.230898372774636,0.12251148545174839,12.923561859724382,36.619754949870256,-0.023000000000294563,65.25989422517588,30.515792372979586,21.7773138223766,12.833858895170899,64.93086098872264,65.30500000000029,65.67913901127794,1.1458204158261907,0.6002301253531229,65.17025939455843,0.28459691261290304,64.82,65.32499999999999,65.83,-90494.0,0.05813877053916879,65.00753702473237
2022-12-09 13:30:00+00:00,65.38,65.58,65.36,65.5,392,65.481,154,0.12000000000000455,58.408807153988754,0.12436509858714828,-0.031143195923504702,0.15550829451065298,32.863849765258486,29.02939795389474,-0.07627765064835978,76.19047619048102,39.14224286236131,0.095999999999691,65.2827614418258,30.703852356358208,24.126690130790436,12.113547178401705,64.94921267752156,65.32350000000028,65.697787322479,1.1459499949596093,0.7357814296659141,65.17294509633216,0.279982847426267,64.82,65.32499999999999,65.83,-90102.0,0.06767549733832222,65.01160372110725
2022-12-09 13:35:00+00:00,65.5,65.57,65.44,65.55,599,65.503,185,0.04999999999999716,59.56379222979038,0.13173820800351166,-0.019016069205713054,0.1507542772092247,50.23474178403753,36.95975579126287,-0.2738475581926192,86.83886838867876,48.43855896163521,0.1379999999996926,65.30821273308048,30.878479483781216,23.294686088312567,11.695813947422193,64.98185248905853,65.34800000000028,65.71414751094204,1.12060816227507,0.7758451088198788,65.1836803503794,0.26926978689581904,64.82,65.32499999999999,65.83,-89503.0,0.09102387326464596,65.01820369447273
2022-12-09 13:40:00+00:00,65.55,65.7,65.44,65.59,662,65.581,318,0.04000000000000625,60.508618570672645,0.13920445375133284,-0.009239858766313502,0.14844431251764634,60.09389671361546,47.730829420969805,0.06102212051870559,108.11052890859325,48.310335682018,0.1729999999997034,65.33504961564425,31.49881311730085,25.141081053944326,10.887169942603627,65.05147264586736,65.38050000000028,65.7095273541332,1.0064999629336486,0.8183625880465379,65.2000719213421,0.26860765926040375,64.91,65.37,65.83,-88841.0,0.09640028414431948,65.02610281392218
2022-12-09 13:45:00+00:00,65.63,65.63,65.43,65.55,411,65.524,151,-0.04000000000000625,59.02339963726844,0.14027681775601764,-0.006533995809302973,0.1468108135653206,63.33195249930994,57.88686366565363,0.2753556677374869,78.14761215629743,37.08163755030085,0.1274999999996851,65.35552108082099,31.99622329807954,23.77912195540257,10.56824631912092,65.11199872704849,65.40650000000028,65.70100127295207,0.9005260117932928,0.7436322236597076,65.20459339759802,0.2637071121703741,65.02,65.425,65.83,-89252.0,0.09525733001964337,65.03054729529376
2022-12-09 13:50:00+00:00,65.56,65.65,65.47,65.5,349,65.56,135,-0.04999999999999716,57.13552076806443,0.1355297887824065,-0.00902481982633127,0.14455460860873778,64.6130856257525,62.67964494622529,0.2295332823259555,72.2891566265167,44.09618834450851,0.06999999999968054,65.36928097788567,32.53151635845758,23.147159559167278,10.041033771710692,65.14033990366471,65.42150000000028,65.70266009633585,0.8595342397700069,0.6396001797958382,65.21499909967693,0.25772803272963357,65.12,65.475,65.83,-89601.0,0.07170542565569875,65.0342854740029
2022-12-09 13:55:00+00:00,65.5,65.55,65.47,65.51,283,65.513,137,0.010000000000005116,57.428799440729165,0.13106382831838914,-0.010792624232278919,0.14185645255066806,64.96115102967023,64.30206305157687,0.0610966855048245,49.43775697230261,45.64660204242183,0.06699999999969464,65.3826827895156,33.02857420023719,22.60735720734099,9.806872269912516,65.14091756088862,65.42450000000028,65.70808243911193,0.8668998283873882,0.6507498141767204,65.2279916471062,0.24503317324894533,65.12,65.475,65.83,-89318.0,0.029600011629035868,65.03709923504577
2022-12-09 14:00:00+00:00,65.48,65.51,65.26,65.37,395,65.348,144,-0.14000000000000057,52.058625569102205,0.11490316039567006,-0.021562633723998414,0.13646579411966847,58.250535749075404,62.608257468165355,0.07654623392530091,-28.129814621532656,44.78490459713577,-0.07850000000031798,65.38147490479983,31.80618478863875,20.96219568703515,15.205985385754163,65.15704250829549,65.43050000000028,65.70395749170507,0.8358716247156547,0.3893795163132935,65.2320589775944,0.24538794658830637,65.12,65.475,65.83,-89713.0,0.14780811169544403,65.03990692564416
2022-12-09 14:05:00+00:00,65.37,65.38,65.23,65.35,317,65.31,153,-0.020000000000010232,51.32032257331043,0.09933678911265531,-0.029703204005610523,0.12903999311826583,50.00000000000011,57.73722892624789,0.07656967840734552,-65.98959122832915,38.85970732982044,-0.11150000000031923,65.3784772948189,30.461281561846462,20.020791919084576,15.42128265178695,65.16347449142215,65.43300000000028,65.7025255085784,0.8238213396241219,0.34602570562217577,65.23279883012503,0.23857452183199815,65.12,65.475,65.83,-90030.0,0.14009149094124151,65.04173545038923
2022-12-09 14:10:00+00:00,65.35,65.41,65.26,65.41,519,65.338,248,0.060000000000002274,53.45306758951652,0.09079519578138218,-0.030595837869506926,0.1213910336508891,44.252873563217996,50.8344697707638,0.3067014261616263,-38.05265772478964,47.775647555614796,-0.05150000000031696,65.3814794572171,29.377579755576967,20.01983272554167,14.709852663812987,65.16177282545144,65.42600000000029,65.69022717454914,0.8077130637631794,0.4697230233271644,65.24425228608285,0.2322477702725691,65.12,65.475,65.83,-89511.0,0.13844338126029046,65.04510116755303
2022-12-09 14:15:00+00:00,65.41,65.49,65.37,65.37,192,65.429,94,-0.03999999999999204,51.822994154866784,0.0798774779773197,-0.03321084453885552,0.11308832251617522,44.252873563217996,46.168582375478,0.061227613653769275,0.5717552887456442,55.938221226443865,-0.0885000000003231,65.38038617557737,28.800201445274144,21.8029566434772,14.147553191414586,65.182913350531,65.40800000000029,65.63308664946958,0.6882541874672488,0.41558806333054976,65.24496113002805,0.22423007239595633,65.12,65.46000000000001,65.8,-89703.0,0.09717118094894957,65.04652316872678
2022-12-09 14:20:00+00:00,65.37,65.5,65.33,65.45,321,65.408,90,0.0799999999999983,54.79234294789194,0.0767951921994694,-0.02903450425336465,0.10582969645283405,48.64454565170263,45.71676425937884,0.41423749616447125,17.64705882352995,67.99525776372339,-0.0005000000003292371,65.38701606361762,27.945526102056483,20.60149359217483,14.6645452954066,65.18647286598947,65.40300000000029,65.61952713401111,0.6621321162968571,0.6085314323639566,65.24797914181315,0.2203564957962453,65.12,65.41499999999999,65.71,-89382.0,0.11983492169864027,65.04898386771526
2022-12-09 14:25:00+00:00,65.45,65.54,65.39,65.39,183,65.478,94,-0.060000000000002274,52.19404863965609,0.06871881226298626,-0.02968870735187823,0.09840751961486449,45.81435697245765,46.237258729125394,0.015295197308051733,29.393370856780017,66.12251311063937,-0.04200000000032844,65.38730024803499,27.378146625611638,20.903280086579556,13.934877458663355,65.18790742781454,65.40400000000031,65.62009257218608,0.660793138602444,0.4676064756444456,65.25636057673427,0.21533103181079963,65.12,65.41,65.7,-89565.0,0.15657917330586002,65.05042151367206
2022-12-09 14:30:00+00:00,65.37,65.52,65.34,65.51,159,65.442,90,0.12000000000000455,56.62431183291723,0.07118069336958399,-0.021781460996224397,0.09296215436580839,52.830188679245886,49.09636376780136,0.015267175572519776,38.56749311294395,72.62800100317122,0.0989999999996769,65.39898593869833,26.4332601381085,19.640370643223136,14.771221298675083,65.19267375953285,65.4120000000003,65.63132624046776,0.6705994021508339,0.723411480064656,65.26149031475153,0.2128073866814563,65.12,65.41,65.7,-89406.0,0.2006093110919979,65.0517151325803
2022-12-09 14:35:00+00:00,65.51,65.62,65.5,65.57,397,65.569,148,0.05999999999998806,58.68589382184513,0.07708466639191158,-0.012701990379117442,0.08978665677102902,59.33360096346835,52.659382205056595,0.03051106025933059,107.33182161753022,72.86750786708377,0.17899999999966099,65.41527299215564,26.138773240874134,22.28827157629014,14.157138847375142,65.18825560168611,65.4170000000003,65.64574439831449,0.6993423676236764,0.8344344192191767,65.2636327431213,0.20617828763278118,65.12,65.41,65.7,-89009.0,0.19916872873511002,65.05575082623007
2022-12-09 14:40:00+00:00,65.55,65.58,65.38,65.43,286,65.463,185,-0.13999999999998636,52.42477073245666,0.0696637373764446,-0.01609833551566754,0.08576207289211214,59.68152013916787,57.28176992729333,-0.24393962494282384,32.906764168181674,66.66346334233681,0.06799999999967099,65.41667556433129,24.909518091770153,20.740645682608104,17.340319683871556,65.19810080268523,65.42250000000031,65.64689919731539,0.6860000682183615,0.5167112897225831,65.26611938030346,0.20573698137329702,65.12,65.41,65.7,-89295.0,0.16112883816317403,65.05805387072343
2022-12-09 14:45:00+00:00,65.38,65.53,65.34,65.45,323,65.418,203,0.01999999999999602,53.193043718408994,0.06465117205233639,-0.016888720671820595,0.08153989272415699,53.90070921985815,57.63861010749742,-0.15255530129670847,10.223298358887039,58.010530403472394,0.11399999999967747,65.41984932010926,23.474042815506394,19.364973983043505,17.586547428762344,65.21256035377296,65.43000000000032,65.64743964622768,0.6646481620888306,0.5459897731317377,65.26848146696666,0.2046129112752042,65.12,65.41,65.7,-88972.0,0.10560281263619052,65.06047580719044
2022-12-09 14:50:00+00:00,65.43,65.52,65.31,65.47,246,65.412,138,0.01999999999999602,53.99313945245227,0.06158262460978392,-0.015965814491498448,0.07754843910128237,48.83485309017245,54.13902748306546,-0.04580152671755933,-4.898475152104249,48.39659151159787,0.1614999999996627,65.42462557533695,21.91936261127316,17.948008792548993,17.345020346545564,65.2500129544365,65.44300000000031,65.63598704556412,0.5897866710383388,0.5699528818652256,65.27374645685734,0.2049977033269749,65.17,65.435,65.7,-88726.0,0.1338695543990721,65.06226783109305
2022-12-09 14:55:00+00:00,65.48,65.48,65.35,65.44,239,65.426,128,-0.030000000000001137,52.542309040361246,0.056083533313085354,-0.01717192463055761,0.07325545794364297,51.31712259371775,51.35089496791542,-0.10685391543276967,-20.95578839764748,50.38203271938065,0.16949999999965826,65.42608980625724,20.475730993056583,17.11320876841783,16.538266596243034,65.26256721712134,65.44850000000032,65.6344327828793,0.5681804254611728,0.4771422772554925,65.27751402472136,0.19964072451790596,65.17,65.435,65.7,-88965.0,0.1417314830890015,65.06394596451653
2022-12-09 15:00:00+00:00,65.45,65.49,65.39,65.44,221,65.443,116,0.0,52.542309040361246,0.05113599986623285,-0.01769556646192809,0.06883156632816094,53.66300366300255,51.27165978229689,0.1070827596756807,-14.513788098697148,48.819048933495495,0.20649999999965019,65.4274145866137,19.21469390339794,16.849300070690997,15.92467678858169,65.32188982934028,65.46150000000031,65.60111017066035,0.4265413125578672,0.42299987923992105,65.27901799974916,0.19252352990948368,65.17,65.435,65.7,-88965.0,0.2080252208646925,65.06555521131851
2022-12-09 15:05:00+00:00,65.43,65.53,65.34,65.38,306,65.454,162,-0.060000000000002274,49.45963009254088,0.04189065599913988,-0.021552728263216844,0.06344338426235673,47.43589743589606,50.80534123087142,0.04590665646519998,-50.020755500189445,48.55028395930038,0.19099999999966144,65.4228989116981,18.06266052435092,15.660440886032056,16.657856784348848,65.32188982934028,65.46150000000031,65.60111017066035,0.4265413125578672,0.20811582130796533,65.2795818214171,0.19234327777309182,65.23,65.465,65.7,-89271.0,0.15457054138420573,65.06762335579083
2022-12-09 15:10:00+00:00,65.37,65.44,65.29,65.44,201,65.362,126,0.060000000000002274,52.46317413765135,0.03895609136253597,-0.0195898343198566,0.05854592568239257,48.717948717947344,49.93894993894795,0.04586454670538753,-75.83130575830903,50.957091835776716,0.296999999999656,65.42452758677447,17.396268950927077,14.774155554893612,17.601586936179373,65.31975202796745,65.45850000000033,65.5972479720332,0.42392652453958907,0.4333323589192834,65.28048610389705,0.18931875793215608,65.23,65.465,65.7,-89070.0,0.17327441224141085,65.06886585747796
2022-12-09 15:15:00+00:00,65.45,65.45,65.33,65.39,308,65.403,179,-0.04999999999999716,49.80680915882622,0.03222438298500663,-0.021057234157908757,0.053281617142915384,42.80626780626659,46.32003798670263,0.03059507419305163,-70.78711040675555,55.4449516148104,0.2859999999996603,65.4212392451769,16.681213454767573,14.474715186371292,16.783271277487952,65.31537413370486,65.45050000000033,65.5856258662958,0.41291011159721336,0.2761346452053764,65.28094193697135,0.18436741807985954,65.23,65.465,65.7,-89378.0,0.1156185949368703,65.07075131690145
2022-12-09 15:20:00+00:00,65.37,65.43,65.19,65.22,530,65.283,229,-0.1700000000000017,42.017075564224406,0.013021769492809199,-0.03220787812008495,0.04522964761289415,32.3113363811034,41.278517635105075,-0.35141329258976395,-196.1038961039013,40.899176568258596,0.12899999999966383,65.40207360277911,17.058800702931894,13.157223267615223,20.56516752052624,65.27829899238166,65.43200000000033,65.585701007619,0.4698037890288052,-0.18965065123810526,65.27344304945242,0.1883411739312988,65.19,65.42,65.65,-89908.0,0.037363745387155284,65.07284423811231
2022-12-09 15:25:00+00:00,65.2,65.24,65.11,65.13,632,65.168,222,-0.09000000000000341,38.57719907650203,-0.00935089657079402,-0.04366443534695054,0.03431353877615652,15.669807974869402,30.262470720745757,-0.3976143141153132,-276.80204903035343,31.722081658452595,0.053999999999660986,65.37616183108587,17.901760036422264,12.493860083520518,22.63096622514251,65.2178265035174,65.41100000000033,65.60417349648326,0.5906452935528475,-0.2273254486677662,65.24060074413642,0.18417394722192,65.11,65.38,65.65,-90540.0,-0.04504547098073033,65.07387149313391
2022-12-09 15:30:00+00:00,65.1,65.19,65.04,65.1,562,65.105,276,-0.030000000000001137,37.475832863427954,-0.02916593811269763,-0.05078358151108332,0.021617643398385688,7.081046799901056,18.354063718623916,-0.6258586475347494,-254.45754004228525,22.455112760302892,0.01999999999965496,65.34986070431579,19.074965291206208,11.757269465921434,24.048019987093934,65.15975121678403,65.39100000000033,65.62224878321663,0.7072801554229184,-0.12919249985446912,65.21344967800906,0.18173295099178224,65.04,65.33000000000001,65.62,-91102.0,-0.025428952553925927,65.07424622729147
2022-12-09 15:35:00+00:00,65.11,65.14,64.86,64.93,604,64.978,320,-0.1699999999999875,31.91534441700886,-0.057919421507492075,-0.06362965192470221,0.005710230417210135,7.825640843148963,10.192165205972435,-0.9760561232270648,-264.21100500225435,16.564797199656,-0.1475000000003348,65.30987397057143,20.98741678871358,10.511479450311636,28.311570971757412,65.06236021669737,65.36200000000034,65.6616397833033,0.9168623460205109,-0.22086555936989077,65.13532856666973,0.18875202592094073,64.86,65.24000000000001,65.62,-91706.0,-0.06776252210157895,65.07317046014566
2022-12-09 15:40:00+00:00,64.92,64.92,64.8,64.85,698,64.855,360,-0.0800000000000125,29.68331554939794,-0.08616879543211553,-0.07350322067946052,-0.012665574752655,8.550971625868694,7.819219756305533,-0.8864435274339222,-242.34030051201557,11.834893057407847,-0.23900000000034538,65.26607644956462,22.9924443659854,9.982605372092499,29.209286358527137,64.96250836724552,65.33600000000033,65.70949163275513,1.143295067818062,-0.15061698493174192,65.04294360468465,0.18455545264087422,64.8,65.21000000000001,65.62,-92404.0,-0.07444409155721232,65.07044684749631
2022-12-09 15:45:00+00:00,64.86,64.96,64.78,64.8,1287,64.856,793,-0.04999999999999716,28.348870389719988,-0.11130811921428574,-0.0789140355693046,-0.03239408364498115,5.9360290971335745,7.437547188716373,-0.9931245225362928,-188.3182275931239,3.6195378721207474,-0.3000000000003382,65.22168821627275,24.419817847834015,10.836790078182057,27.170813586972454,64.86816944265345,65.30850000000034,65.74883055734722,1.3484632393850127,-0.07740712234939655,64.96357017988674,0.18423006316652552,64.78,65.2,65.62,-93691.0,-0.21067360594601303,65.06537383451936
2022-12-09 15:50:00+00:00,64.78,64.79,64.58,64.65,1879,64.644,1095,-0.14999999999999147,24.753592259928315,-0.14170151398134578,-0.0874459442690917,-0.05425556971225408,5.321994009414225,6.602998244138127,-1.2524820528486247,-196.69207069886002,2.8788650540559915,-0.46250000000033253,65.16724171948488,26.47895573226899,9.925087521559673,32.53313489891503,64.7482175096469,65.27050000000034,65.79278249035377,1.6003630747533124,-0.09402718974978085,64.85542707090407,0.18678505865463074,64.58,65.1,65.62,-95570.0,-0.300376679817605,65.052814046933
2022-12-09 15:55:00+00:00,64.64,64.67,64.56,64.63,3059,64.616,1772,-0.020000000000010232,24.310880715601645,-0.1654946122862384,-0.08899123405918746,-0.07650337822705094,5.694971965997817,5.6509983575145,-1.2377750611247018,-169.55947337250115,2.1302631186277057,-0.5105000000003486,65.1160758414387,28.454561955532625,9.494957055583642,31.91118183971159,64.64411812063265,65.23350000000035,65.82288187936804,1.8069914365094306,-0.011977056919196115,64.77864609440122,0.18130041160787136,64.56,65.09,65.62,-98629.0,-0.14866438431812193,65.0313592070437
2022-12-12 09:30:00+00:00,63.79,64.86,63.36,64.56,3115,64.005,1018,-0.06999999999999318,22.775542459684015,-0.18783399571843518,-0.08906449399310738,-0.0987695017253278,23.29481835616698,11.43726144385897,-1.344743276283611,-208.17340257393548,1.6758724172151351,-0.6105000000003287,65.06311623749215,32.09569437755365,5.80224637497453,50.61354051272316,64.5403120937337,65.18900000000033,65.83768790626696,1.990175969156229,0.015175175979160582,64.68147005244512,0.2754932393501663,63.36,64.49000000000001,65.62,-101744.0,-0.007398101469643442,64.26
2022-12-12 09:35:00+00:00,64.57,65.19,64.31,64.47,1935,64.76,774,-0.09000000000000341,20.944096292715006,-0.2103752904790639,-0.08928463100298888,-0.12109065947607502,37.889369249529146,22.293053190563942,-1.3918629550321193,-103.13251308159265,14.35281950263654,-0.7320000000003262,65.00662897677861,33.6773568733557,12.05453208464813,40.63017324300452,64.43050859673153,65.14300000000034,65.85549140326916,2.1874688094463264,0.02771359983242591,64.58748336246951,0.31867229368229694,63.36,64.49000000000001,65.62,-103679.0,-0.06835072186105055,64.41199009900991
2022-12-12 09:40:00+00:00,64.46,64.94,64.19,64.73,1090,64.575,417,0.2600000000000051,36.76404385174325,-0.20489766910372964,-0.0670456077021237,-0.13785206140160594,56.528417818740955,39.237535141478325,-1.0849633251833635,-97.23064483524595,12.165375238179102,-0.503000000000327,64.98028335994256,35.31638963488568,10.206712785026713,36.854654695137945,64.39074268336731,65.10400000000034,65.81725731663337,2.1911320859948065,0.237822528224581,64.6056112223924,0.3494814155621329,63.36,64.49000000000001,65.62,-102589.0,-0.045920696818114955,64.44891693811076
2022-12-12 09:45:00+00:00,64.77,65.36,64.73,65.31,1179,65.026,490,0.5799999999999983,57.294349097577324,-0.15200326296516664,-0.011320961250848555,-0.1406823017143181,69.19571656413814,54.53783454413537,-0.12234286588163057,11.480770597861332,18.60528970315509,0.04249999999966292,65.01168494470994,35.0015640651899,17.082412427164474,32.36649063057482,64.40316571782779,65.09100000000034,65.77883428217288,2.1134543398397376,0.6591953219516401,64.61878835005975,0.36951845730769456,63.36,64.47,65.58,-101410.0,0.005501787732810938,64.55916791911464
2022-12-12 09:50:00+00:00,65.28,65.5,65.09,65.13,1238,65.318,535,-0.18000000000000682,51.68601868410715,-0.12318852011625836,0.013995025278447787,-0.13718354539470615,79.71511877784239,68.47975105357312,-0.1379944802207933,37.68752286864548,24.519991570425784,-0.169000000000338,65.02295304521375,34.18879587416003,18.42429195676626,29.821242632300233,64.40552554132881,65.07600000000033,65.74647445867186,2.0605890302769603,0.5402699903786466,64.62169963072162,0.37240999607143044,63.36,64.445,65.53,-102648.0,-0.0381923261646029,64.65766857543532
2022-12-12 09:55:00+00:00,65.13,65.64,65.13,65.53,1720,65.424,688,0.4000000000000057,60.85584131079902,-0.06730017719912951,0.055906694556461314,-0.12320687175559082,90.39571812567429,79.76885115588424,0.6141563027790564,80.2753973485716,31.233436872891225,0.19149999999966383,65.07124323138387,32.934742830520925,19.284566158877624,26.979176475359516,64.39976474677516,65.08000000000034,65.76023525322552,2.090458676168328,0.8307679202644168,64.68154817503786,0.3822378534949001,63.36,64.5,65.64,-100928.0,0.008384418352394653,64.78748694495799
2022-12-12 10:00:00+00:00,65.51,65.68,65.23,65.42,1252,65.487,598,-0.10999999999999943,57.61723683193628,-0.03152098913358259,0.07334870609760659,-0.10486969523118918,88.8929408062,86.33459256990484,0.4915514592934045,82.2544071392045,36.3488767585884,0.01999999999965496,65.10445816172827,31.627789417173073,18.42131181864668,24.738832668665044,64.40267039207575,65.07750000000034,65.75232960792493,2.073926035648541,0.7537677629861282,64.72559033722285,0.38707800681669313,63.36,64.52000000000001,65.68,-102180.0,-0.006671007776614014,64.85870905253418
2022-12-12 10:05:00+00:00,65.41,65.7,65.26,65.67,1074,65.502,434,0.25,62.50152475486236,0.016813371762594898,0.09734645359502726,-0.08053308183243237,94.22883025423904,91.17249639537039,1.1396888957338591,101.2817743213131,40.80336408775989,0.1854999999996636,65.15831928918273,30.339472293379927,17.30556593398139,22.749604169261882,64.38274508870626,65.08900000000034,65.79525491129442,2.1701206387994216,0.9113245732586036,64.81799276508964,0.3908581491869292,63.36,64.53,65.7,-101106.0,0.03007834430358826,64.91705123118834
2022-12-12 10:10:00+00:00,65.67,66.02,65.52,65.66,2170,65.797,911,-0.010000000000005116,62.19278208943384,0.053692846860599275,0.10738074295442532,-0.05368789609382604,91.32573919325324,91.4825034178967,1.2490362374711017,134.06174124176405,47.66610105719244,0.07649999999966894,65.20609840449866,28.303926228630644,21.48878842164991,20.711531374293088,64.36591553637857,65.10000000000034,65.8340844636221,2.2552518083617996,0.8814274976184459,64.93528672988919,0.3986539956735771,63.36,64.69,66.02,-103276.0,-0.010721313212724338,65.03695457930007
2022-12-12 10:15:00+00:00,65.65,65.68,65.46,65.63,840,65.562,457,-0.030000000000001137,61.21582457261139,0.07958197581930904,0.10661589753050807,-0.027033921711199026,90.17415333204856,91.90957425984622,1.2808641975308621,100.25802946968092,47.149986151985104,-0.05100000000034299,65.2464699850226,26.344898737332212,20.613724700807253,20.97871556278258,64.35174051124383,65.11250000000034,65.87325948875684,2.3367540449422206,0.8401206344764318,65.02969129247488,0.38589299598260823,63.36,64.69,66.02,-104116.0,0.014544319316904373,65.06670915262922
2022-12-12 10:20:00+00:00,65.65,66.02,65.58,66.0,878,65.804,395,0.37000000000000455,67.9109371071598,0.12847423382605427,0.12440652442980263,0.004067709396251638,90.35087719298302,90.61692323942755,2.088167053364254,142.9256594724235,50.66593891419636,0.22299999999965792,65.31823474835377,25.41006278947161,25.182489178938727,19.287072467964492,64.29687745423104,65.14050000000034,65.98412254576965,2.5901629424683645,1.0094102832540293,65.22168275715805,0.38975778198385036,63.36,64.69,66.02,-103238.0,0.03709078050708896,65.1092998201039
2022-12-12 10:25:00+00:00,66.0,66.13,65.77,65.99,1428,66.003,597,-0.010000000000005116,67.57142959725796,0.1645183193432871,0.12836048795762836,0.03615783138565873,93.1774381802888,91.23415623510607,2.104285935324146,144.53333333333512,56.634248455708594,0.12399999999965416,65.3822123913677,24.83040162142221,25.538921267545756,18.00762958730529,64.25399631766471,65.17050000000033,66.08700368233595,2.8126335760370456,0.9470794912199654,65.39910704099086,0.38763222612786097,63.36,64.745,66.13,-104666.0,0.04724137525002027,65.17735941365775
2022-12-12 10:30:00+00:00,65.98,66.0,65.7,65.85,1014,65.8,452,-0.14000000000000057,62.83527468605355,0.1797150436733972,0.11484576983019076,0.06486927384320643,94.69522180903577,92.74117906076849,1.9981412639405116,110.37563896997426,58.79899077808221,-0.07950000000033697,65.42676359218983,24.033147972008326,24.103940520952058,18.306870195690767,64.2387430250766,65.20200000000033,66.16525697492405,2.954685362178211,0.836358841341887,65.46724930639974,0.38137278140444214,63.36,64.745,66.13,-105680.0,0.0607886079967835,65.21338421451082
2022-12-12 10:35:00+00:00,65.83,66.1,65.62,65.75,1084,65.837,348,-0.09999999999999432,59.6207492346412,0.18159606651126126,0.09338143413444386,0.0882146323768174,90.37304452466962,92.74856817133069,1.9854195749961168,93.33333333333641,64.48603546857284,-0.2450000000003456,65.45754801198127,23.572798108175977,23.81524323081756,16.6909183209605,64.24151424632812,65.23300000000033,66.22448575367254,3.0398287789070046,0.7607198328795114,65.48222080687853,0.38841758273269555,63.36,64.745,66.13,-106764.0,0.057701319780409974,65.2464153802601
2022-12-12 10:40:00+00:00,65.77,65.85,65.45,65.79,650,65.624,281,0.04000000000000625,60.49141114131593,0.18419121470033417,0.07678126585881342,0.10740994884152075,86.21583733422729,90.42803455597685,1.6375714506411176,67.01005641403171,73.326962050845,-0.24800000000034572,65.48921010607829,22.50079547038034,22.06715218598557,18.585361477437957,64.24926869045875,65.26750000000034,66.28573130954193,3.1201786786427714,0.7565723500659675,65.5171171639038,0.38924489825178815,63.36,64.745,66.13,-106114.0,0.07764606986409632,65.26057628102772
2022-12-12 10:45:00+00:00,65.79,65.85,65.45,65.56,671,65.654,307,-0.23000000000000398,53.366021152409125,0.16577782693165943,0.046694302472110955,0.11908352445954848,79.79145731760354,85.46011305883276,0.3827897718573059,50.71535731274581,67.1763310122511,-0.5140000000003511,65.4959520007375,21.505364449570102,20.450565383029875,17.223842336256325,64.2855129503867,65.29900000000033,66.31248704961396,3.104142634997856,0.6287633621461515,65.51738155083748,0.39001311980523123,63.36,64.745,66.13,-106785.0,0.07746375902297452,65.2718788077608
2022-12-12 10:50:00+00:00,65.58,65.69,65.43,65.64,720,65.548,258,0.0799999999999983,55.33668570624122,0.15584394389999545,0.029408335552357584,0.12643560834763787,72.69759450171908,79.56829638451592,0.7830492860433136,41.63531477301105,68.66960381727377,-0.47350000000035664,65.50967085781012,20.500683353068073,19.453008749098558,16.758904304591514,64.33657635034646,65.33850000000034,66.34042364965421,3.066870680085616,0.6504605665830023,65.52091079407964,0.3807264683905712,63.36,64.745,66.13,-106065.0,0.09718253191523532,65.28215386707771
2022-12-12 10:55:00+00:00,65.65,66.09,65.65,66.03,945,65.869,595,0.39000000000000057,63.44631041234627,0.17739609885923358,0.04076839240927657,0.136627706449957,75.33439069521627,75.94114750484557,0.7630093087135581,85.87544606883745,68.2286145629578,-0.120500000000348,65.55922601420916,20.774073779586274,25.23992783695692,15.362185158573874,64.3869057300873,65.40000000000035,66.41309426991339,3.0981476144129503,0.8109286167681765,65.5454064079004,0.3856745777912449,63.36,64.745,66.13,-105120.0,0.15879482758066868,65.30849454418988
2022-12-12 11:00:00+00:00,66.03,66.41,65.95,66.34,2065,66.2,1017,0.3100000000000023,68.3635299553735,0.21698942711665836,0.06428937653336109,0.15270005058329728,83.30528846153938,77.11242455282418,1.4062977682665956,127.77979577834313,69.86737665378342,0.14249999999965723,65.63358544142733,21.762174537323084,28.96489892917383,14.071190870565673,64.45395693940786,65.48450000000034,66.51504306059282,3.1474411825469324,0.9150724179869896,65.61950600411313,0.39098353652044127,63.36,64.88499999999999,66.41,-103055.0,0.23108548191755734,65.38467900643583
2022-12-12 11:05:00+00:00,66.36,66.63,66.34,66.61,1368,66.558,576,0.269999999999996,71.90804698002225,0.26707548854777485,0.09150035037158205,0.1755751381761928,94.49576465201561,84.3784812695897,1.4313994213491776,166.01652615242517,69.2575936915204,0.3789999999996496,65.72657730414853,23.10654009864753,31.496207522967712,13.31168818953028,64.52042380341808,65.58350000000033,66.64657619658257,3.241901382458207,0.9827970014284189,65.75414999365384,0.3837704267689806,63.36,64.995,66.63,-101687.0,0.2589188594133296,65.44377414636607
2022-12-12 11:10:00+00:00,66.6,66.67,66.41,66.51,1434,66.518,642,-0.09999999999999432,68.83208548664457,0.2952959014804435,0.09577661064340054,0.19951929083704295,93.91838694697823,90.57314668684369,1.2945476698142055,161.05006105005677,69.64180165691963,0.26399999999965473,65.80118898946772,24.429484709834256,30.698150455377224,12.652319037804519,64.65422056909173,65.68100000000034,66.70777943090894,3.126564549591507,0.9036894268840576,65.80079028216696,0.37492968199976806,64.19,65.43,66.67,-103121.0,0.18763303940730536,65.49966391579954
2022-12-12 11:15:00+00:00,66.52,66.54,66.17,66.39,1118,66.332,541,-0.12000000000000455,65.22636146500292,0.3044680665817623,0.08395902059577548,0.2205090459859868,88.21442189321455,92.20952449740207,1.1580070089898031,121.55974357738452,62.88809206882343,0.122499999999647,65.85726622856603,24.626072941356703,28.53222183431138,16.33621027255244,64.8689008866131,65.77700000000034,66.68509911338758,2.7611448177546336,0.8375182240367738,65.82431882336105,0.37457756185692787,64.19,65.43,66.67,-104239.0,0.25431251735337046,65.53310220321052
2022-12-12 11:20:00+00:00,66.36,66.55,66.29,66.51,970,66.44,459,0.12000000000000455,67.083320233686,0.3177571638368448,0.07779849428068641,0.2399586695561584,84.38953710058782,88.84078198025946,0.7727272727272805,127.22750349245268,59.99616028798926,0.2199999999996578,65.91943134965499,24.832316691564316,27.280956158078574,15.508174831526762,65.04066612832398,65.86600000000034,66.6913338716767,2.5060998745220884,0.8901451413181517,65.88211297040347,0.36639345029571807,64.73,65.7,66.67,-103269.0,0.26365234284757216,65.56279012840199
2022-12-12 11:25:00+00:00,66.5,66.66,66.47,66.58,1001,66.558,378,0.06999999999999318,68.15173380843098,0.3301317310442471,0.07213844919047097,0.2579932818537761,85.75268817204345,86.11888238861455,0.894074859827243,132.74599089289046,65.87985342058343,0.2714999999996479,65.98234264968784,25.288964495707354,28.455291601855034,14.91328589700042,65.089750632785,65.92950000000033,66.76924936721566,2.5474161557886195,0.8873179459228233,65.96927768937286,0.35379391813173805,65.09,65.88,66.67,-102268.0,0.23036662397061242,65.59535633149218
2022-12-12 11:30:00+00:00,66.57,66.63,66.4,66.44,705,66.508,350,-0.14000000000000057,63.69857895249407,0.3248966286449928,0.05352267743297334,0.27137395121201946,87.09677419354875,85.74633315539262,0.8959757023538462,102.50436808386566,60.8382919531732,0.10399999999964393,66.02592906400328,25.3952052738185,27.100087183770388,15.652508717602343,65.21250399379002,65.99500000000035,66.77749600621067,2.3713796687940567,0.7843464991948105,66.00576037652847,0.34495149540804176,65.13,65.9,66.67,-102973.0,0.2589052411113462,65.61527560215598
2022-12-12 11:35:00+00:00,66.45,66.55,66.37,66.39,1029,66.468,559,-0.04999999999999716,62.13698640639732,0.31310392301999457,0.03338397744638011,0.27971994557361446,83.87096774193571,85.57347670250859,0.9733840304182451,80.71876782658184,52.81453972098434,0.02899999999964109,66.06060248647916,25.354341319804767,26.054283296340746,15.691645504078645,65.26802337715446,66.03800000000035,66.80797662284624,2.3319198729394723,0.7285783681968366,66.05763064616514,0.3331692457360383,65.23,65.95,66.67,-104002.0,0.18755134088776287,65.64112858002223
2022-12-12 11:40:00+00:00,66.35,66.36,66.05,66.14,1476,66.16,671,-0.25,54.89105454724912,0.28035346792326266,0.0005068178797185685,0.2798466500435441,72.04301075268842,81.00358422939024,0.5319957440340417,26.74640750893049,51.19636895553208,-0.22600000000035436,66.06816415443352,23.97571674443814,24.157884950781447,21.399994411843043,65.35749738330607,66.07400000000035,66.79050261669464,2.16878837877011,0.546057054406968,66.06198579146823,0.333657156754893,65.26,65.965,66.67,-105478.0,0.16695842186220183,65.66455022583823
2022-12-12 11:45:00+00:00,66.15,66.55,66.11,66.46,1604,66.357,723,0.3199999999999932,61.13795223824283,0.27702643366885127,-0.002256173099754233,0.2792826067686055,72.58064516129046,76.16487455197081,1.3727882855399498,57.923497267760396,59.67124116738752,0.10999999999964416,66.10548185401127,23.284176790904045,25.909942557673602,19.429107395926167,65.40336550589053,66.11350000000036,66.82363449411018,2.1482284075410303,0.7439678700821213,66.07995407365452,0.34125307412954337,65.43,66.05000000000001,66.67,-103874.0,0.16401430290172442,65.69633084542346
2022-12-12 11:50:00+00:00,66.47,66.51,66.37,66.4,618,66.437,267,-0.05999999999998806,59.47484224500804,0.2664764617183266,-0.010244916040223095,0.2767213777585497,72.84946236559169,72.49103942652282,1.157830591102993,62.621224715984766,63.703692670986065,0.08599999999964325,66.13353120124829,22.642032548336672,25.117293493287367,18.834723067788026,65.46195152695731,66.15050000000035,66.83904847304339,2.081763472817404,0.6811782392726764,66.08246654333756,0.3268778545488617,65.43,66.05000000000001,66.67,-104492.0,0.2036205264636028,65.70873356965551
2022-12-12 11:55:00+00:00,66.41,66.59,66.36,66.57,544,66.499,256,0.1699999999999875,62.58074316337353,0.2687352989454723,-0.006388863050461935,0.27512416199593426,84.40860215053777,76.61290322580594,0.8178100863243776,73.59069971484895,67.68403918701537,0.27749999999963393,66.17509965827226,22.297204686403912,25.613568996050343,17.867634932102373,65.52946182763829,66.19750000000035,66.8655381723624,2.0183184330588206,0.778801433369111,66.08572240325857,0.3199580077953718,65.43,66.05000000000001,66.67,-103948.0,0.20603498861533484,65.72048598889941
2022-12-12 12:00:00+00:00,66.58,66.72,66.44,66.67,844,66.597,265,0.10000000000000853,64.31336675154282,0.2754197406596717,0.00023646293098994464,0.27518327772868173,88.49613104210677,81.91806518607802,0.49743744347301444,88.66813833701124,72.48752194990354,0.39549999999964314,66.2222330241511,22.3706725027996,26.926388218428713,16.740708587829822,65.53916475969075,66.23100000000035,66.92283524030995,2.089158370882509,0.8172720717458657,66.09610956053398,0.31710386438141674,65.43,66.075,66.72,-103104.0,0.1943568037225565,65.74035813547209
2022-12-12 12:05:00+00:00,66.66,66.66,66.25,66.29,433,66.408,154,-0.37999999999999545,54.06819554086828,0.24720476205217778,-0.022382812541203168,0.26958757459338095,77.13947694351732,83.34807004538656,-0.48040834709501823,38.67099296028462,68.7273049028227,0.04399999999965587,66.22868702185099,21.597880764083264,24.43668961268828,19.375666653310407,65.5627606570678,66.24600000000035,66.9292393429329,2.062733879577781,0.5321995509002762,66.09807923070129,0.32445358835417276,65.43,66.075,66.72,-103537.0,0.17107485877841927,65.74783287972365
2022-12-12 12:10:00+00:00,66.3,66.36,66.26,66.28,295,66.314,141,-0.010000000000005116,53.82519642946502,0.22148414049868848,-0.03848274727575396,0.25996688777444243,57.937101722846904,74.5242365694896,-0.34581265975042186,11.678591989474796,62.431267456638565,0.05849999999963984,66.2335739721509,20.88028843527524,23.870749952678445,18.92693737074241,65.6088384786325,66.26750000000035,66.9261615213682,1.987887037742011,0.509488940521141,66.10238624262468,0.30842118918601713,65.43,66.075,66.72,-103832.0,0.16831624140137147,65.75206300153219
2022-12-12 12:15:00+00:00,66.27,66.36,66.12,66.2,314,66.259,144,-0.0799999999999983,51.81876403875223,0.19242685420465477,-0.05403202685583014,0.2464588810604849,33.62408735543183,56.23355534059795,-0.2861876788673001,-12.61470501172629,56.6968607809481,0.002499999999642455,66.23037645099366,19.612908381215775,22.522588269347523,21.15251441462462,65.67424030682871,66.29000000000035,66.90575969317199,1.8577755111529237,0.4269195426410791,66.10674009258103,0.30353396138701555,65.43,66.075,66.72,-104146.0,0.19606407019023087,65.75590178855087
2022-12-12 12:20:00+00:00,66.2,66.22,66.13,66.16,432,66.172,118,-0.04000000000000625,50.79911724036411,0.16427739224546656,-0.06574519105201468,0.23002258329748124,24.378109452737245,38.64643284367126,-0.5262366561419429,-39.55288048151656,49.08658216493998,-0.021500000000344244,66.22367393185141,18.436055473874845,22.020342896060978,20.68082118065556,65.7330254134754,66.30850000000035,66.8839745865253,1.7357490714612591,0.37097605743367074,66.10846565709765,0.2882815355736575,65.43,66.075,66.72,-104578.0,0.16613519723754921,65.76045915811106
2022-12-12 12:25:00+00:00,66.14,66.17,66.03,66.11,395,66.111,159,-0.04999999999999716,49.488247669602465,0.13636225945984393,-0.07492825907010986,0.21129051852995379,16.800057682602173,24.934084830256353,-0.7059176930009015,-78.80106357263035,52.421785826571806,-0.06650000000034595,66.21284784310366,17.32839881206802,21.22735996154019,22.508317696121505,65.86273897294244,66.33600000000035,66.80926102705827,1.4268603083029225,0.2612311313639002,66.10851536818046,0.2776899973183963,65.43,66.075,66.72,-104973.0,0.18821230733400915,65.76387510088782
2022-12-12 12:30:00+00:00,66.1,66.19,66.09,66.14,263,66.14,95,0.030000000000001137,50.316666529391675,0.11533060546015861,-0.07676793045583613,0.19209853591599474,14.651380777273468,18.609849304203564,-0.4515352197471345,-92.18289085545638,49.032638853731655,-0.014000000000336854,66.20590995328426,16.207893314702844,21.194277214966075,21.90161958514971,65.99730232372592,66.36100000000036,66.7246976762748,1.0961187332151086,0.19617622765123816,66.10864641763654,0.2649978546527961,65.65,66.185,66.72,-104710.0,0.1682120889603304,65.76635363684197
2022-12-12 12:35:00+00:00,66.11,66.19,66.03,66.13,199,66.124,76,-0.010000000000005116,50.02216776334305,0.09674078417310739,-0.07628620139430989,0.17302698556741727,14.009661835748991,15.153700098540812,-0.39162524476578087,-115.69191434963129,42.37671061897052,-0.004500000000334126,66.19868043392385,15.440326832714096,20.25360853558009,22.593924765297036,66.0182414634642,66.36600000000035,66.71375853653652,1.0480020990753098,0.16068410232135477,66.1102988747473,0.2574980078918819,65.95,66.33500000000001,66.72,-104909.0,0.138280686089674,65.76809166458905
2022-12-12 12:40:00+00:00,66.15,66.2,65.97,66.02,334,66.103,132,-0.10999999999999943,46.77878695761651,0.072298721521733,-0.08058261123654742,0.15288133275828042,12.367149758454248,13.676064123824837,-0.1814333232537102,-127.81003424147434,44.182020818012376,-0.07900000000033458,66.18166324974062,14.998723705470008,18.951480321764315,22.818495867963904,65.97089579304077,66.35000000000035,66.72910420695993,1.142740638913579,0.06476346880062911,66.10227980813352,0.2555338644710335,65.97,66.345,66.72,-105243.0,0.04814407837603708,65.77052986846009
2022-12-12 12:45:00+00:00,66.01,66.13,65.89,65.89,298,66.006,146,-0.12999999999999545,43.212773895879515,0.041954669911447695,-0.08874133027746617,0.13069600018891386,7.0531400966185105,11.143317230273185,-0.8576587421004978,-144.57005823912624,48.21414747745617,-0.16600000000032367,66.15388579738438,14.941985881311352,17.674548376488445,23.526975186251992,65.90493276869309,66.31400000000036,66.72306723130764,1.2337281156536286,-0.018252218156615294,66.04918557057155,0.2544243027231022,65.89,66.305,66.72,-105541.0,-0.05152013111405389,65.77198885670806
2022-12-12 12:50:00+00:00,65.93,66.13,65.93,66.08,288,66.013,92,0.18999999999999773,49.2964648744281,0.032859419562512926,-0.07826926450112075,0.11112868406363367,9.852744310575972,9.757678055215512,-0.48192771084338837,-100.88821853527098,60.73012554443703,0.04099999999966997,66.14684905477634,14.889300758878312,16.478812631363894,21.935305367843362,65.88170199643952,66.29250000000036,66.7032980035612,1.2393498617817698,0.2413570682447484,66.05435126797826,0.25339399538573737,65.89,66.305,66.72,-105253.0,-0.019918230911453543,65.77391689008043
2022-12-12 12:55:00+00:00,66.14,66.14,66.02,66.03,144,66.065,95,-0.04999999999999716,47.843872039217835,0.021370440861076645,-0.07180659456204562,0.09317703542312226,13.253012048193268,10.052965485128519,-0.8111762054979654,-83.90804597700983,50.097324834520286,0.008999999999673491,66.13572057336907,14.776419268226125,16.19251427033961,21.164320414643342,65.85101564405645,66.27450000000036,66.69798435594427,1.2779707306548083,0.2113234567362158,66.0523290625542,0.24386585285818502,65.89,66.305,66.72,-105397.0,-0.04871470805089508,65.77492908145918
2022-12-12 13:00:00+00:00,66.06,66.27,65.91,65.94,421,66.105,179,-0.09000000000000341,45.258711628283734,0.004946079304545492,-0.07058476489486142,0.07553084419940691,15.261044176707214,12.788933511824753,-1.094945252737367,-84.17923663156239,40.11674377474961,-0.0575000000003314,66.11708051876249,13.8710614707503,18.22372523227672,19.006076037701053,65.81313050496465,66.24600000000035,66.67886949503605,1.3068547385070826,0.14654473980071794,66.04031841559873,0.25216114908260034,65.89,66.305,66.72,-105818.0,-0.1388681986061756,65.77761197259287
2022-12-12 13:05:00+00:00,65.94,66.1,65.91,66.09,354,66.017,116,0.15000000000000568,50.09831549930907,0.003987436155654223,-0.057234726435002145,0.06122216259065637,15.662650602410231,14.725568942436174,-0.3017046311660887,-80.82832331329445,30.766663186844458,0.11799999999966815,66.11450142173749,13.030372087379893,17.22533624467431,17.964825866744423,65.81219449096105,66.22150000000036,66.63080550903967,1.2361710593668565,0.33936204485861515,66.04132643402284,0.2477210670052716,65.89,66.305,66.72,-105464.0,-0.1326046420977001,65.77976995875945
2022-12-12 13:10:00+00:00,66.1,66.12,65.9,65.96,287,65.982,146,-0.13000000000000966,46.27956856361892,-0.0071794487747496305,-0.0547212890923248,0.04754184031757517,13.070463672873592,14.664719483996281,-0.48280024140012756,-90.42257436752608,15.583509011616211,0.010499999999652232,66.09978700061963,12.123255854632868,16.705167785985402,16.816037438858753,65.78597235848771,66.19750000000036,66.60902764151301,1.2433328796786782,0.211441011438029,66.0383086072998,0.24574099079060926,65.89,66.305,66.72,-105751.0,-0.10669664712567249,65.7812211541497
2022-12-12 13:15:00+00:00,65.99,66.12,65.97,66.07,348,66.039,185,0.10999999999999943,49.768616315725666,-0.007071686839594804,-0.043690821725735976,0.03661913488614117,23.82838899116766,17.52050108881643,-0.19637462235650993,-60.9279339086854,23.849149602452506,0.13949999999965712,66.09695014341776,11.28093363851063,15.908410900464025,16.01399259930699,65.77631979349704,66.18150000000034,66.58668020650364,1.2244515657798658,0.36240690165668454,66.03855739554179,0.2396166343055665,65.89,66.305,66.72,-105403.0,-0.021399617842402473,65.7834448775753
2022-12-12 13:20:00+00:00,66.04,66.12,66.03,66.04,259,66.061,154,-0.029999999999986926,48.837015647353695,-0.009299831342374887,-0.03673517298281285,0.02743534164043796,26.43455834945216,21.111137004497074,-0.1813784764207793,-52.38607822030501,30.02476785076912,0.13149999999966155,66.09152632023512,10.498777294968553,15.461687117755886,15.564303978929837,65.76695024754109,66.17650000000035,66.5860497524596,1.237749812876939,0.3333535801441867,66.03857983939146,0.22892973185516913,65.89,66.305,66.72,-105662.0,0.023732957967700898,65.78513689517541
2022-12-12 13:25:00+00:00,66.03,66.12,65.99,66.01,387,66.062,160,-0.030000000000001137,47.87198665924893,-0.013332710011596305,-0.03261444132162741,0.01928173131003111,33.93057110862362,28.064506149747086,-0.15126304643774402,-58.53287723298484,29.53387580214563,0.11699999999966337,66.08376190878415,10.068089246006528,14.814564342465227,16.200680484785597,65.7600761498141,66.15400000000034,66.54792385018658,1.190929800726301,0.3172235573801237,66.03805621051232,0.22186332243694346,65.89,66.305,66.72,-106049.0,-0.13542732752170888,65.7874184594032
2022-12-12 13:30:00+00:00,66.02,66.06,65.88,66.01,607,65.973,199,0.0,47.871986659248925,-0.016340433071377447,-0.028497731505126845,0.012157298433749398,32.275724772927525,30.880284743667044,-0.19655276685817125,-81.23389041323449,28.415288760005307,0.12549999999966133,66.07673696509043,10.415365277908089,13.944320429135404,18.838829538251126,65.75279461655704,66.13450000000033,66.51620538344362,1.1543305942988542,0.33691610676638317,66.03791424811907,0.2188730851200194,65.88,66.3,66.72,-106049.0,-0.051968969434432986,65.79013124377428
2022-12-12 13:35:00+00:00,65.97,65.97,65.81,65.86,238,65.873,134,-0.15000000000000568,42.95047432860466,-0.030476507456441482,-0.0341070447121527,0.0036305372557112227,25.260615306383613,30.48897039597753,-0.4082867079993946,-135.01988404963873,29.42929855274513,-0.006000000000355499,66.05609534936754,11.16200040415079,13.028542607787577,19.900196533588115,65.75578578154834,66.09900000000033,66.44221421845232,1.0384853581808762,0.151820951535312,66.03666066776653,0.2175250076114468,65.81,66.265,66.72,-106287.0,-0.12963616957375437,65.79061652486293
2022-12-12 13:40:00+00:00,65.86,65.96,65.81,65.81,185,65.883,106,-0.04999999999999716,41.42181849939673,-0.0451930727728751,-0.039058888022869054,-0.006134184750006041,14.734299516909402,24.090213198739452,-0.31808542865797707,-158.29084729302807,23.904711842808542,-0.04300000000034743,66.03265769704682,11.855304449947583,12.37226451010551,18.89777719032588,65.8072109332224,66.05600000000032,66.30478906677826,0.7532671272191168,0.005605284053938489,66.02009859941874,0.21270179278205714,65.81,66.235,66.66,-106472.0,-0.2550800307557531,65.79090653712909
2022-12-12 13:45:00+00:00,65.8,65.96,65.79,65.95,426,65.859,244,0.14000000000000057,47.099183808971304,-0.0450400333738088,-0.031124678899042205,-0.013915354474766592,14.734299516908592,18.243071446733143,0.09106085900743022,-130.75822603719348,32.01929602412408,0.10449999999966053,66.0247855354233,12.626871417541196,11.655672821334292,18.484635391544266,65.810885993972,66.03900000000033,66.26711400602866,0.6908463363416579,0.30492210550791327,66.01910163941692,0.209651664726195,65.79,66.075,66.36,-106046.0,-0.14346294891332714,65.79194654552506
2022-12-12 13:50:00+00:00,65.97,66.03,65.91,65.92,296,65.979,195,-0.030000000000001137,46.068807586146235,-0.04680001637026976,-0.026307729516402534,-0.020492286853867225,20.1388888888893,16.535829307568374,-0.2421307506053183,-77.04402515722693,38.809925143030775,0.08699999999966224,66.01480596062109,12.655373673795218,13.624175750643003,17.70509634617798,65.81616836243846,66.02100000000033,66.2258316375622,0.6205044987560498,0.2534560549275008,66.01847996769305,0.20324797438860998,65.79,66.075,66.36,-106342.0,-0.1542001232326651,65.79300853674803
2022-12-12 13:55:00+00:00,65.92,65.93,65.69,65.73,480,65.762,243,-0.18999999999999773,40.08735243307251,-0.06280228206414051,-0.03384799616821863,-0.02895428589592188,22.437739463602313,19.103642623132675,-0.45433893684688753,-196.3216424294142,37.324686345053706,-0.10100000000034015,65.98768158341908,13.986239349976554,12.489703704794133,23.863805359581256,65.77327912732537,65.99750000000033,66.22172087267529,0.6794829279138187,-0.0965100322932503,65.98956782598546,0.20587311907513847,65.69,65.97999999999999,66.27,-106822.0,-0.1827705362542994,65.79290638335313
2022-12-12 14:00:00+00:00,65.71,65.73,65.55,65.65,367,65.627,223,-0.0799999999999983,37.8584852864334,-0.08100574057570498,-0.041641163743826475,-0.0393645768318785,15.956257982121231,19.510962111536887,-0.4397937518956452,-249.0324141267603,30.716146579559744,-0.17400000000034765,65.95552143261726,15.839435448261213,11.702634110533225,27.261327782782818,65.71403876310761,65.97200000000034,66.22996123689306,0.782032489215802,-0.12412477913151462,65.96002318557592,0.2040250391412005,65.55,65.91,66.27,-107189.0,-0.15647830801201418,65.7917085979038
2022-12-12 14:05:00+00:00,65.64,65.68,65.57,65.66,357,65.629,208,0.009999999999990905,38.32013747839972,-0.09354684635454191,-0.04334581561813073,-0.05020103073641118,12.021072796936153,16.805023414219175,-0.6506279316084274,-200.52203285737696,26.54264832698583,-0.16000000000036607,65.92737653427275,17.560260396668397,11.236617434351771,26.17574027815505,65.66634103450822,65.94950000000034,66.23265896549246,0.8587145179026947,-0.01119695167907567,65.9090374763115,0.19730896491683,65.55,65.91,66.27,-106832.0,-0.13127074131750344,65.79051018346108
2022-12-12 14:10:00+00:00,65.66,65.76,65.59,65.76,474,65.677,238,0.10000000000000853,42.88928663190513,-0.0943292301259504,-0.03530255951163137,-0.05902667061431903,22.002923976609413,16.660084918554873,-0.3032140691327956,-134.16009019167032,35.60903310612703,-0.06250000000035527,65.91143591196106,18.389046423154625,13.46321275411333,24.54873884111419,65.65003788180863,65.93050000000034,66.21096211819204,0.8507811049262652,0.19603738091326228,65.8972967238186,0.195358324565628,65.55,65.91,66.27,-106358.0,-0.05693408012059225,65.78962458922703
2022-12-12 14:15:00+00:00,65.77,65.8,65.65,65.69,465,65.699,243,-0.07000000000000739,40.620864759101956,-0.09945127746679816,-0.03233968548198331,-0.06711159198481485,25.560428849903285,19.86147520781556,-0.5751475707582832,-110.90359302740572,43.82236228773809,-0.13350000000035323,65.89034677748859,18.79156803060253,14.199558388154005,23.179676110514727,65.62507276112686,65.90850000000034,66.19192723887383,0.8600627805927444,0.11453951838080163,65.87870194419412,0.1921184442395111,65.55,65.91,66.27,-106823.0,-0.09280087052514034,65.7888717948718
2022-12-12 14:20:00+00:00,65.71,65.74,65.65,65.71,316,65.702,172,0.01999999999999602,41.571720731915796,-0.10073548803336507,-0.02689911683884018,-0.0738363711945249,29.82456140350922,25.795971410006583,-0.4996971532404748,-103.54501402705088,43.589507299305936,-0.1315000000003721,65.87317089391824,19.165338094661305,13.70566829717846,22.37343890016906,65.6018574237019,65.89300000000034,66.18414257629878,0.8836828685852496,0.18572099222485297,65.86551631414727,0.18482426965097384,65.55,65.91,66.27,-106507.0,-0.05100502568312504,65.78827982827792
2022-12-12 14:25:00+00:00,65.7,65.76,65.66,65.72,332,65.716,198,0.010000000000005116,42.07121439434961,-0.09979593234582751,-0.02076764892104209,-0.07902828342478542,27.485380116959178,27.62345679012317,-0.4393273746402193,-85.54037166929533,43.39631743388491,-0.14800000000036562,65.85858318973555,19.31263357368681,13.957168385346371,21.47947237255789,65.58373597333298,65.88450000000034,66.18526402666771,0.9130038982381731,0.22652979509701165,65.86053891255433,0.17876539324733345,65.55,65.91,66.27,-106175.0,0.0010692412594354196,65.78775898520084
2022-12-12 14:30:00+00:00,65.69,65.73,65.61,65.71,356,65.663,212,-0.010000000000005116,41.68742178642715,-0.09872025843283438,-0.015753580006439172,-0.08296667842639521,28.654970760233784,28.654970760233336,-0.4544765944553997,-89.11982364982482,37.694498326509986,-0.1765000000003596,65.84443240976074,19.771469575852215,13.271859713180623,22.470680541327265,65.57013516645321,65.86600000000035,66.1618648335475,0.8983840936056258,0.23636609979958204,65.85688708054627,0.17456786515823852,65.55,65.91,66.27,-106531.0,0.014206390847776808,65.78698657081316
2022-12-12 14:35:00+00:00,65.7,65.8,65.63,65.77,295,65.729,151,0.060000000000002274,44.93333050075311,-0.0919661519946402,-0.007199578854595989,-0.08476657314004421,33.677330581355314,29.9392271528487,-0.13665350744003213,-58.61420974772141,44.05035904129709,-0.13300000000035084,65.83734360883115,19.48404069889706,15.21652576725294,20.90470386971945,65.56434103213333,65.85300000000035,66.14165896786737,0.8766767432524575,0.35623173148982207,65.85139606466534,0.17424158907550732,65.55,65.91,66.27,-106236.0,0.056790830561311054,65.78665971419132
2022-12-12 14:40:00+00:00,65.78,65.84,65.74,65.79,697,65.782,151,0.020000000000010232,46.01211281664863,-0.08403098424967936,0.0005884711122918773,-0.08461945536197124,40.40247678018625,34.24492604059106,-0.030390518158329716,-26.566416040106184,56.51170835411033,-0.13250000000034845,65.83283469370437,18.831791335880478,16.264390474542783,20.020836612219377,65.55848257938982,65.84550000000034,66.13251742061087,0.8717905418305677,0.40331597315194306,65.84889461089091,0.1689386184272574,65.55,65.83500000000001,66.12,-105539.0,0.10132432300067105,65.78670711101158
2022-12-12 14:45:00+00:00,65.78,65.86,65.78,65.84,416,65.832,274,0.04999999999999716,48.716964307739254,-0.07286775044096316,0.009401363936806462,-0.08226911437776963,51.1846405228769,41.7548159614721,-0.166793025018952,-3.2449972958433766,62.29432690489512,-0.08850000000035152,65.83351710382776,18.033149087714005,16.571414521570276,19.317178983790615,65.56879553422259,65.83300000000034,66.09720446577809,0.8026505423655323,0.5132473158223456,65.84846974975008,0.1625858599681675,65.55,65.83500000000001,66.12,-105123.0,0.0861663169211735,65.78704268190107
2022-12-12 14:50:00+00:00,65.84,65.94,65.81,65.92,318,65.865,212,0.0799999999999983,52.792310480474505,-0.05690945899036137,0.020287724309926605,-0.07719718330028798,62.5000000000014,51.36237243435412,0.0,35.43586109141636,66.50438034459947,-0.025000000000346745,65.84175357012988,16.932168499324554,19.176903002792578,18.197899629887985,65.57008622165517,65.83100000000034,66.09191377834551,0.7926775481009515,0.6705544271447348,65.86248282547513,0.1602582985418695,65.55,65.83500000000001,66.12,-104805.0,0.13183336453685557,65.78769939491191
2022-12-12 14:55:00+00:00,65.92,65.98,65.87,65.93,441,65.918,245,0.010000000000005116,53.29197325626707,-0.04296026245224027,0.02738953667843816,-0.07034979913067843,72.22222222222358,61.96895424836657,0.30427506465846577,63.268365817086874,66.59519262848978,-0.03350000000033049,65.85015799202228,16.249693696644627,20.038841989600026,17.285249224503804,65.58230597912478,65.82400000000035,66.06569402087592,0.7343644290093861,0.7192855239357052,65.87570972285144,0.15666842007459306,65.55,65.83500000000001,66.12,-104364.0,0.12040058525638218,65.78891787285934
2022-12-12 15:00:00+00:00,65.93,65.97,65.88,65.96,368,65.939,233,0.029999999999986926,54.83637052472692,-0.029148666732041306,0.0329609059189097,-0.062109572650951,83.86627906976777,72.86283376399687,0.472201066260447,77.47747747746494,67.01914159879688,-0.02600000000035152,65.8606191356392,15.615967094156122,19.190812311472158,16.55374965263116,65.59039163839401,65.82000000000036,66.04960836160672,0.6976856931216998,0.8048669460906899,65.88913179285109,0.15190639006926523,65.55,65.83500000000001,66.12,-103996.0,0.1810760746917044,65.78999105216063
2022-12-12 15:05:00+00:00,65.95,66.1,65.95,66.06,632,66.04,395,0.10000000000000853,59.628275864072656,-0.010018229438642834,0.041673074569846535,-0.05169130400848937,89.08092553441459,81.72314227546794,0.6091989034419765,141.4012738853466,76.11834572527391,-0.169000000000338,65.87960778938785,16.05644430762136,23.95430007259671,15.385130379491779,65.58376374443259,65.82250000000036,66.06123625556813,0.7253940691033347,0.9974108340495026,65.95820104558061,0.1517702193500314,65.55,65.82499999999999,66.1,-103364.0,0.2453573506595845,65.79303025577043
2022-12-12 15:10:00+00:00,66.06,66.21,65.97,66.03,642,66.112,423,-0.030000000000001137,57.652034564555045,0.0026910103717199263,0.043505851504167435,-0.04081484113244751,86.65036997885898,86.53252486101307,0.41058394160582434,153.5168195718592,83.19688400209225,-0.4255000000003406,65.8939308570652,17.158964068585167,26.327068933336992,13.716621636539342,65.5814855381834,65.82350000000035,66.0655144618173,0.7353436441907492,0.9266273974896556,65.97962401398537,0.1580723465393145,65.55,65.88,66.21,-104006.0,0.17137077060145417,65.79645384881975
2022-12-12 15:15:00+00:00,66.02,66.24,65.96,66.22,904,66.159,477,0.18999999999999773,65.45984162824271,0.02777442036135369,0.05487140919504096,-0.027096988833687267,87.17511655011812,87.63547068779651,0.8068199117065022,167.57344940150804,89.93345005407079,-0.5295000000003256,65.92498506115423,18.354860366750895,24.45482452627296,12.07176000088375,65.54409287211084,65.84150000000037,66.1389071278899,0.9034032574881387,1.1363331011693623,66.0614966252029,0.16678146464364926,65.55,65.895,66.24,-103102.0,0.25691590686660826,65.80233110026116
2022-12-12 15:20:00+00:00,66.21,66.38,66.19,66.34,911,66.289,452,0.12000000000000455,69.30863862050205,0.05668279661692566,0.06702382836049034,-0.010341031743564679,87.86775724275867,87.23108125724455,0.9587581798813138,203.81924749478637,90.5630910253173,-0.7135000000003231,65.96451029342526,20.174581410180693,28.42130141773437,11.099122294560727,65.5003806320126,65.86800000000036,66.23561936798814,1.1162305459032285,1.14196835246088,66.16659587679885,0.168439931454817,65.55,65.965,66.38,-102191.0,0.3123146326905285,65.81082203163855
2022-12-12 15:25:00+00:00,66.33,66.36,66.2,66.32,897,66.269,471,-0.020000000000010232,67.949633075138,0.07709040996113004,0.06994515336375577,0.007145256597374264,94.64535464535557,89.89607614607674,0.9129640900791047,165.92504696923908,79.1401428282112,-1.027000000000342,65.99836645595619,21.864322379079795,26.486002764551177,10.343347035980354,65.47021764423366,65.88650000000035,66.30278235576705,1.2636347529970315,1.0206802474263317,66.21714380639642,0.1678370792080441,65.55,65.965,66.38,-103088.0,0.3048394676023575,65.8187417505337
2022-12-12 15:30:00+00:00,66.32,66.35,66.21,66.25,561,66.278,385,-0.06999999999999318,63.27328358435346,0.08661671204036736,0.06357716435439448,0.023039547685972883,90.04329004329095,90.85213397713436,0.8217927256125579,136.34462567962848,76.60815914708002,-1.365000000000336,66.02233155538893,23.433367564486105,24.889005010316016,9.71968546897925,65.4575743611716,65.90300000000035,66.3484256388291,1.3517613426664932,0.889515072495704,66.22410267906271,0.16584871640746957,65.55,65.965,66.38,-103649.0,0.2975519161626701,65.8233269940169
2022-12-12 15:35:00+00:00,66.26,66.29,66.05,66.12,953,66.165,496,-0.12999999999999545,55.61793918276629,0.082722883617663,0.04774666874535209,0.03497621487231091,80.51948051948143,88.4027084027086,0.5321575186255201,83.53919981826189,66.97497919542454,-1.7425000000003337,66.03163331201856,23.076358971471127,22.395984078876506,15.42381128876487,65.47493436266686,65.92250000000035,66.37006563733385,1.357853956793188,0.7206380288445665,66.21590176329997,0.17114523666407955,65.55,65.965,66.38,-104602.0,0.2771982075401456,65.82892659592147
2022-12-12 15:40:00+00:00,66.11,66.11,65.75,65.77,1477,65.91,738,-0.3500000000000085,41.17421801300941,0.05080922449882053,0.012666407701207694,0.03814281679761283,56.00577200577306,75.52284752284777,-0.03039975680195761,-15.542953161104704,59.095105185144625,-2.355000000000345,66.00671585373108,22.334646352397126,19.202584647199874,24.78575257706812,65.49264337251873,65.92850000000035,66.36435662748198,1.3222100532595904,0.3181741540605112,66.20579692509824,0.18534914833093133,65.57,65.975,66.38,-106079.0,0.13654830260987655,65.8301498933051
2022-12-12 15:45:00+00:00,65.76,65.99,65.7,65.99,1950,65.804,1122,0.21999999999999886,49.96930361661955,0.04277648046553395,0.0037069309343368967,0.039069549531197054,42.51583057465476,59.680361033302376,0.22782503037666046,-15.052940426079333,65.14748777225282,-2.3910000000003464,66.00512386766145,21.926846979144127,17.139732547048713,23.975292603917847,65.52640711935794,65.94500000000035,66.36359288064276,1.2695212090148005,0.5537515114095893,66.20392286488105,0.19282420916443566,65.59,65.985,66.38,-104129.0,0.24884197927982796,65.83221744894364
2022-12-12 15:50:00+00:00,66.0,66.2,65.9,66.13,2349,66.071,1313,0.14000000000000057,54.619115239886064,0.047163629949835695,0.006475264334910913,0.04068836561492478,41.51633986928123,46.679314149902304,0.3185679611650283,48.2236757727315,69.64891555766748,-2.4950000000003456,66.01701683264608,20.583179241481773,22.78978316592974,21.41265674636794,65.54654556636238,65.96350000000034,66.38045443363829,1.2641974232354327,0.6996621052172713,66.20248975665392,0.2004796227955472,65.61,65.995,66.38,-101780.0,0.2692753097019565,65.84148789150791
2022-12-12 15:55:00+00:00,66.13,66.31,66.12,66.14,5540,66.198,2414,0.010000000000005116,54.94124779645241,0.05086109886259749,0.008138186598138163,0.042722912264459324,56.86274509803949,46.96497184732445,0.31851964204459016,81.52294216234941,78.33205166286852,-2.717500000000342,66.02872951525121,19.938676046624032,25.175112356310983,19.957698689682385,65.58214854250176,65.98600000000035,66.38985145749893,1.2240519428320782,0.6906641627016947,66.2018376927693,0.19973107831015083,65.61,65.995,66.38,-96240.0,-0.0020711116816824614,65.87010017783048
2022-12-13 09:30:00+00:00,70.37,71.12,69.86,70.57,6054,70.429,1832,4.429999999999993,89.72783925979924,0.40656867594397283,0.2910766109436108,0.11549206500036202,72.59785833152493,56.99231443294784,6.989084293511216,634.4101883267045,83.85739034105302,1.5054999999996568,66.46123146617967,24.41978829842435,72.11337565283698,6.839598410441029,64.20063218332423,66.22900000000034,68.25736781667645,6.125316150556701,1.570072194083926,67.50316258462223,0.5411788584308547,65.61,68.36500000000001,71.12,-90186.0,0.023809875949402242,70.51666666666667
2022-12-13 09:35:00+00:00,70.62,71.2,70.08,70.25,2988,70.592,1584,-0.3199999999999932,84.64435314159178,0.6550966217946836,0.4316836454354573,0.22341297635922636,79.0951845347336,69.51859598809864,6.342718740538911,333.05949202437387,73.63137498145953,0.9624999999996646,66.82206656463875,28.598391885417783,63.19074175325412,5.900291875167498,63.792618290325386,66.45550000000034,69.11838170967529,8.014029567680442,1.212480014830032,68.1418136046186,0.582523225685794,65.61,68.405,71.2,-93174.0,-0.05308210644825028,70.51446361424463
2022-12-13 09:40:00+00:00,70.31,71.65,70.15,71.59,3214,71.106,1369,1.3400000000000034,87.76920035473907,0.9492413472128192,0.5806626966828743,0.36857865052994493,90.5237559633049,80.73893294318711,8.42041496289565,245.11482651891725,76.35560802272568,2.1354999999996522,67.27615546324458,32.57514118473245,57.70333962626909,4.924800744950365,63.29889729906029,66.74950000000032,70.20010270094036,10.338961942606366,1.2013992075472781,69.05352615368633,0.6480572809939515,65.63,68.64,71.65,-89960.0,0.03776028058297104,70.67588120104439
2022-12-13 09:45:00+00:00,71.58,72.37,71.35,71.85,3037,71.854,1409,0.2599999999999909,88.26806591073091,1.189619791945404,0.6568329131323671,0.5327868788130368,91.30758913896801,86.97550987900148,8.501963153125946,202.49993001315735,78.2925877011032,2.1874999999996447,67.71175970484033,36.40272489033671,59.094864126313624,4.392939170662523,62.98556059537125,67.05350000000033,71.1214394046294,12.133414078695537,1.0895490963485759,69.81712157928285,0.674624618065813,65.7,69.035,72.37,-86923.0,0.027455175284198774,70.91037053989844
2022-12-13 09:50:00+00:00,71.87,71.94,71.21,71.66,1646,71.532,930,-0.18999999999999773,85.52285452371935,1.3492368664003322,0.6531599900698364,0.6960768763304959,93.51693900948726,91.78276137058602,8.019294543261978,150.18282872604792,73.74153447665745,1.791499999999644,68.08778259009364,39.63076622454191,54.55394773221197,5.529046332026457,62.86054884126399,67.34700000000034,71.83345115873668,13.323388298621532,0.9806694475655969,70.28772109660443,0.6785800024896839,65.7,69.035,72.37,-88569.0,0.037576431648533345,70.9777072633174
2022-12-13 09:55:00+00:00,71.68,71.88,71.17,71.2,1813,71.622,1089,-0.45999999999999375,79.10807257504545,1.4222219034644468,0.5809160217071607,0.841305881757286,88.00599700149967,90.94350838331762,7.358262967430651,118.72394981755147,68.90671470582427,1.090999999999653,68.38418424817996,42.5310758959702,50.49024944648426,5.536849594039509,62.88680161163646,67.61500000000034,72.34319838836421,13.985649303745783,0.8791084579723188,70.48138921619962,0.6808242880261346,65.7,69.035,72.37,-90382.0,-0.014754485572000983,71.02014718430034
2022-12-13 10:00:00+00:00,71.2,71.2,70.37,70.87,2277,70.788,983,-0.3299999999999983,74.77499094147674,1.4368714692159301,0.47645246996691526,0.9604189992490149,83.10844577711191,88.21046059603225,6.973584905660379,86.27953482050916,63.49562612143491,0.5379999999996556,68.62092860549616,43.43580113554805,46.16134359413708,13.3259859377066,62.99883522950829,67.86250000000034,72.72616477049239,14.33388033300284,0.809180437172215,70.56481883588634,0.6914796960242677,65.7,69.035,72.37,-92659.0,-0.007636886227621724,70.99775357839175
2022-12-13 10:05:00+00:00,70.87,71.18,70.62,71.18,1885,70.86,945,0.3100000000000023,76.09938603293654,1.4567037903122184,0.39702783285056276,1.0596759574616557,80.70964517741182,83.9413626520071,7.652752571082888,80.2325150875631,66.995318639677,0.6359999999996546,68.864649690687,44.275903143727476,43.45428385847614,12.544504352440716,63.14164169462811,68.12500000000034,73.10835830537256,14.630042731367924,0.8065202031234919,70.69823267601825,0.6820882891653915,65.7,69.035,72.37,-90774.0,0.038648134337538956,70.99738995083064
2022-12-13 10:10:00+00:00,71.14,71.44,70.91,71.08,1949,71.105,923,-0.10000000000000853,74.73624591311692,1.4476641126490506,0.31039052414991586,1.1372735884991347,80.10994502748676,81.30934532733612,8.073589782575642,74.99359086799876,69.73850424612023,0.32649999999965473,69.07563543443109,45.21522706972625,43.770255218202344,11.83699315040393,63.34307622132717,68.38100000000034,73.41892377867352,14.734864300531278,0.7678682844930302,70.77523695352399,0.6712248399392922,65.7,69.035,72.37,-92723.0,0.0135510102266589,71.00883039054017
2022-12-13 10:15:00+00:00,71.14,71.2,70.81,70.94,1236,70.997,598,-0.14000000000000057,72.77094048360281,1.4129160562160905,0.22051397417356466,1.1924020820425258,80.459770114943,80.42645343994648,7.5011365358387705,63.62620165437073,69.07645843834884,0.15299999999965053,69.25319396448528,45.860392862486805,41.89766374431822,12.427561183838765,63.58765744665692,68.62500000000034,73.66234255334376,14.680779754734854,0.7297838568138599,70.80588730892998,0.6511373513722,65.7,69.035,72.37,-93959.0,-0.003361653101633992,71.00762289742903
2022-12-13 10:20:00+00:00,70.97,71.28,70.5,70.68,1752,70.792,672,-0.2599999999999909,69.13492068284967,1.3488494472590276,0.12515789217320128,1.2236915550858263,77.96101949025534,79.510244877561,6.880387116286113,53.74694619623914,68.37255600132526,-0.15300000000033265,69.38908025358192,45.76364736728198,38.3626788081334,14.732266049112065,63.89197938281208,68.85750000000034,73.8230206171886,14.422599185820678,0.6835155002368775,70.80503319386779,0.6603418262741858,65.7,69.035,72.37,-95711.0,-0.01761863419171196,70.99582025780045
2022-12-13 10:25:00+00:00,70.7,70.87,70.31,70.36,1326,70.54,666,-0.3200000000000074,64.84076583359959,1.2577562414122383,0.027251749061129704,1.2305044923511086,74.05230923950745,77.49103294823456,6.380405201088601,41.0315365182093,64.33942228841575,-0.4505000000003605,69.48154880085984,45.26075598357277,36.013372416219454,15.907835752016478,64.21215840034732,69.06450000000034,73.91684159965335,14.051623047015449,0.6334922504314517,70.80201375086521,0.6531745529688869,65.7,69.035,72.37,-97037.0,-0.059993080498743044,70.97389279226789
2022-12-13 10:30:00+00:00,70.54,70.86,70.22,70.8,1010,70.439,441,0.4399999999999977,67.80214835549093,1.207153231231274,-0.018681008895867546,1.2258342401271416,72.8254026927808,74.94624380751384,0.32591752869490787,40.25745582473793,63.147133632730025,0.018499999999633587,69.60711558173033,44.59555525604165,33.48923717605296,15.778498322914592,64.54786763031954,69.28750000000034,74.02713236968113,13.681060421232598,0.6595587887443607,70.80190367056036,0.6522335134711092,65.7,69.035,72.37,-96027.0,-0.05318105557872345,70.96227526197812
2022-12-13 10:35:00+00:00,70.8,70.83,69.66,69.66,2670,70.184,917,-1.1400000000000006,54.89994531238681,1.062810095263501,-0.1304193158909126,1.1932294111544135,47.937846470891735,64.93851946772597,-0.8398576512455569,18.92123334369646,52.27446899932334,-1.1080000000003594,69.6121521929941,42.83000617907343,29.4284782758661,19.66895517540271,64.9136741940796,69.45450000000035,73.9953258059211,13.075684961869205,0.5226280426493894,70.59865487338512,0.6892168339374587,65.7,69.035,72.37,-98697.0,-0.11937515868155085,70.88814265859128
2022-12-13 10:40:00+00:00,69.67,70.49,69.67,70.41,1654,70.13,614,0.75,60.258044461115325,0.9974380075934306,-0.15663312284878628,1.1540711304422169,34.18509225092295,51.64944713819781,-1.6482748987288853,19.180556193274747,44.925056483907184,-0.3535000000003521,69.68813769842323,41.190567750460076,26.93347429620029,18.001382663549688,65.35264211374489,69.66250000000035,73.9723578862558,12.373537803711999,0.586719796769111,70.58764122989177,0.6992727743704972,65.7,69.035,72.37,-97043.0,-0.08298837132476494,70.85468295132952
2022-12-13 10:45:00+00:00,70.44,70.8,70.24,70.24,1140,70.515,584,-0.1700000000000017,58.559779492020446,0.9212924915260743,-0.18622291113291412,1.1075154026589884,16.359163591636356,32.82736743781633,-2.240779401530968,23.464176063813753,52.28048237412415,-0.5320000000003517,69.74069601285912,40.0719189881314,28.58283737720352,16.95680195052136,65.87325645301641,69.86850000000035,73.8637435469843,11.436465780670611,0.5464927851870373,70.57223832843864,0.6893247190583189,65.7,69.035,72.37,-98183.0,-0.09847579528688671,70.84099641898777
2022-12-13 10:50:00+00:00,70.24,70.7,70.04,70.58,2237,70.505,637,0.3400000000000034,60.93133692597314,0.8782577710570507,-0.1834061052815501,1.0616638763386008,27.675276752767957,26.07317753177507,-1.5071169411107976,18.008686329025608,50.41475825632675,-0.14550000000033947,69.82062972592016,38.6142722963103,26.62210162577526,17.872331319846943,66.57738337305466,70.10900000000035,73.64061662694604,10.074645557476712,0.5666833421847081,70.57232970403844,0.6872300962684388,65.7,69.035,72.37,-95946.0,-0.03957253407515261,70.81732061162725
2022-12-13 10:55:00+00:00,70.62,70.66,70.17,70.45,2342,70.45,628,-0.12999999999999545,59.52856798006961,0.8241621037829532,-0.1900014180445182,1.0141635218274714,29.99989210418474,24.678110816195666,-1.0533707865168496,6.813496253833148,39.56426455774764,-0.22950000000034265,69.88056975202299,37.26074322533356,25.23788665268011,16.943060259101784,67.34813941349167,70.33200000000035,73.31586058650903,8.485072474858297,0.5197730417656211,70.56834427631503,0.6731422322492643,65.9,69.135,72.37,-98288.0,-0.0728216900856891,70.79457858977547
2022-12-13 11:00:00+00:00,70.5,70.9,70.21,70.37,2095,70.564,583,-0.0799999999999983,58.63397377174609,0.7660055313740912,-0.19852639236270408,0.9645319237367953,33.526481424132164,30.400550093694267,-0.705517144066603,-7.318238272668276,47.140896227710755,-0.2760000000003373,69.92718215659224,36.354214525995516,25.935478383702325,15.704748794216076,68.26527755096942,70.54400000000035,72.82272244903129,6.460428807640411,0.46182071228675875,70.56206569077153,0.6743463585171748,66.12,69.245,72.37,-100383.0,-0.12285203598317099,70.77966757235677
2022-12-13 11:05:00+00:00,70.34,70.47,69.87,70.33,1369,70.162,713,-0.04000000000000625,58.16331679688416,0.7085209742859604,-0.2048087595606679,0.9133297338466283,34.757184742401336,32.76118609023873,-1.1941556617027338,-90.82813891362368,48.03390786057003,-0.2910000000003521,69.96554576072631,34.75430290633894,24.27410192400465,18.328689833226207,69.68245798414783,70.75350000000034,71.82454201585286,3.0275308383401733,0.30229533774954015,70.55577821416757,0.6690359043373763,69.66,71.015,72.37,-101752.0,-0.01777120791126063,70.76223676782472
2022-12-13 11:10:00+00:00,70.35,71.29,70.32,71.24,1792,70.83,781,0.9099999999999966,65.0388576871681,0.7280014953788907,-0.14826259077419013,0.8762640861530808,52.79549212133543,40.35971942928896,0.22509848058525073,28.93725992317281,56.34911274586515,0.642499999999643,70.08692235494286,34.382338559940465,30.320579518055208,16.48965282526487,69.69922980381013,70.78700000000035,71.87477019619057,3.073361482165412,0.7082241274794179,70.56968636929409,0.6905333397418503,69.66,71.015,72.37,-99960.0,0.0015723440028993332,70.76963402658693
2022-12-13 11:15:00+00:00,71.26,71.37,71.11,71.17,941,71.251,486,-0.06999999999999318,64.1653008074014,0.7293836529830031,-0.11750434653606212,0.8468879995190652,70.41198501872715,52.65488729415396,0.3242176487172399,67.56566933558135,54.59152215448493,0.6354999999996522,70.19007260685306,34.130959466723,30.333208095099526,16.02550422299784,69.76227874788786,70.83300000000034,71.90372125211282,3.0232271740925056,0.6573705571523768,70.59008896478679,0.6597809583317185,69.66,71.015,72.37,-100901.0,0.04376720429205675,70.77869465325495
2022-12-13 11:20:00+00:00,71.17,71.32,70.95,71.14,844,71.153,501,-0.030000000000001137,63.7699865237108,0.7197613131801432,-0.10170134907113759,0.8214626622512808,86.71507107343939,69.97418273783332,0.6508205998868144,53.978947368417785,48.53434808456298,0.6459999999996597,70.28054188239086,33.53595855251853,29.078810447638002,17.15106495133153,69.78645947359887,70.81050000000036,71.83454052640185,2.8923408997295237,0.6608823047060027,70.5980676637682,0.6390823184508808,69.66,71.015,72.37,-101745.0,-0.03706503660518615,70.78508606404209
2022-12-13 11:25:00+00:00,71.16,71.46,71.06,71.27,906,71.312,516,0.12999999999999545,64.78251532931701,0.7143904052071974,-0.0856578056352667,0.8000482108424641,86.9418709069809,81.35630899971513,1.2933484934621875,86.18378443510106,53.40204354843332,0.832499999999655,70.37477598882982,33.16984952965593,29.3507967526292,16.36324102819514,69.84800602588535,70.78150000000036,71.71499397411537,2.6376778511758148,0.7616513944092411,70.72251085574592,0.622005009990103,69.66,70.8,71.94,-100839.0,-0.03627853172128378,70.7940798167867
2022-12-13 11:30:00+00:00,71.27,71.45,71.2,71.39,598,71.318,354,0.12000000000000455,65.73447565917502,0.7116138772488227,-0.07074746687491307,0.7823613441237358,90.70175438596554,88.11956545546127,0.8333333333333304,106.91295829834768,59.238101000100954,1.002999999999659,70.47146398989365,32.82989115128351,28.470561404915383,15.872504668375946,69.87896456779524,70.76800000000036,71.65703543220548,2.5125351351037617,0.8498173286844523,70.80741427415909,0.5954332235622385,69.66,70.77,71.88,-100241.0,-0.03974551782937213,70.80085474115837
2022-12-13 11:35:00+00:00,71.4,71.57,71.1,71.11,1138,71.339,602,-0.28000000000000114,61.553526156156636,0.6789927926404147,-0.08269484118665693,0.7616876338270716,87.15726197401666,88.26696242232036,2.08153890324434,94.05979855658242,59.74025672628388,0.7964999999996536,70.53227694323711,32.68694918059678,28.302344892949975,14.963917207719684,69.88238082547504,70.76350000000035,71.64461917452566,2.490321068136272,0.696624934525073,70.83658005206426,0.5864737075935071,69.66,70.615,71.57,-101379.0,-0.022307501084900268,70.81132310219783
2022-12-13 11:40:00+00:00,71.1,71.25,70.74,71.04,1019,70.988,453,-0.06999999999999318,60.517226328108286,0.6401131076322315,-0.09725962095587204,0.7373727285881035,81.42621679270987,86.42841105089667,0.8947592671495697,43.50382128159755,54.82801330333164,0.7774999999996624,70.58063152007166,31.63471658551908,26.52782864396876,18.45148181256623,69.8836847408029,70.77200000000035,71.66031525919779,2.510357935899611,0.6508473468314545,70.84584675280209,0.581011299908257,69.66,70.615,71.57,-102398.0,-0.03282861271012125,70.81529804445142
2022-12-13 11:45:00+00:00,71.03,71.07,70.2,70.25,1565,70.581,697,-0.7900000000000063,50.23764363241634,0.5393371366699,-0.1584284735345628,0.6977656102044628,59.564618352163954,76.04936570629614,0.014236902050113187,-45.099846390172914,57.85754163874142,0.04599999999965121,70.54914280387436,29.502116099001945,23.787853763141207,22.956592702706335,69.8301458802666,70.72550000000034,71.62085411973408,2.5319131564534274,0.2344626056214817,70.8383315731299,0.6016533499148095,69.66,70.615,71.57,-103963.0,-0.1437240627522386,70.80609736429383
2022-12-13 11:50:00+00:00,70.22,70.36,70.0,70.16,2296,70.17,749,-0.09000000000000341,49.212066859097334,0.44705582452938586,-0.2005678285400616,0.6476236530694475,39.945482739803616,60.312105961558466,-0.5950694247662258,-96.41735330268311,47.93794143236526,0.0219999999996503,70.51208158445776,27.64485725782275,22.74114666699126,24.391003981880978,69.76734924506935,70.67950000000035,71.59165075493134,2.5810900046859038,0.2152334758306198,70.82943894205661,0.5843923963494658,69.66,70.615,71.57,-106259.0,-0.12723695109599661,70.77958255008244
2022-12-13 11:55:00+00:00,70.12,70.34,70.07,70.27,1484,70.216,418,0.10999999999999943,50.541047602194524,0.37843592670385817,-0.2153501810924714,0.5937861077963296,23.704850361197398,41.07165048438764,-0.25550035486161526,-79.3363499245847,48.793080770061984,0.24249999999965155,70.48902619546179,25.92025976244207,21.960667367052036,23.55390135063042,69.72540454067958,70.64600000000034,71.5665954593211,2.6062210438546005,0.2957843501217317,70.82599927214928,0.561935796610219,69.66,70.615,71.57,-104775.0,-0.0888621985481055,70.76500239884855
2022-12-13 12:00:00+00:00,70.27,70.27,69.93,70.18,685,70.121,359,-0.0899999999999892,49.40201201392165,0.31318175118011027,-0.22448348529297546,0.5376652364730857,19.60784313725526,27.752725412751413,-0.2700014210601065,-89.04210495300482,41.06477072021291,0.23949999999965144,70.45959512922734,24.597352531823944,20.984020485372337,24.33762194552048,69.67855849002758,70.62100000000035,71.56344150997312,2.6690120784830635,0.266033225757911,70.7103565245275,0.5460832397094882,69.66,70.615,71.57,-105460.0,-0.04863954763572567,70.7573260536264
2022-12-13 12:05:00+00:00,70.11,70.25,69.81,69.89,903,70.082,392,-0.29000000000000625,45.81876609359026,0.23535375894719834,-0.24184918202070993,0.4772029409679083,15.436720142602946,19.583137880351188,-0.6256220673965585,-103.95376109901227,44.41904185372287,0.013999999999654733,70.40534797406283,23.606762480042757,19.759339699140373,24.508922154758476,69.60793696526292,70.59750000000035,71.58706303473778,2.8033939862953345,0.14251898304382432,70.54431370816677,0.5385058654445246,69.66,70.615,71.57,-106363.0,-0.03141968590162014,70.74524767418417
2022-12-13 12:10:00+00:00,69.85,69.87,69.11,69.54,2197,69.442,611,-0.3499999999999943,41.871426715168056,0.14377508971688258,-0.26674228100082054,0.4105173707177031,13.420141153283863,16.15490147771334,-2.386299831555294,-159.6208143293338,32.431925495327555,-0.24900000000033629,70.32293388129494,23.86184492711199,17.778472926735592,31.048674363239872,69.44876568640568,70.53450000000035,71.62023431359502,3.0785907990973644,0.042015027273231816,70.31311997895997,0.5557554464842015,69.11,70.34,71.57,-108560.0,-0.04796364859505579,70.69994178238044
2022-12-13 12:15:00+00:00,69.51,69.51,68.8,68.85,1897,69.089,582,-0.6900000000000119,35.397101528029424,0.01534422248838041,-0.31613851858345815,0.33148274107183856,7.943394497942908,12.266751931275891,-3.259800477729391,-204.65599471124548,31.55247332603026,-0.8600000000003405,70.18265446402876,24.518880729080823,16.126700678615368,32.05610204659415,69.23431114963982,70.49400000000034,71.75368885036086,3.5738895519065808,-0.15254209383922046,69.83693490696459,0.5689157717353306,68.8,70.185,71.57,-110457.0,-0.013494979835946946,70.64952753702718
2022-12-13 12:20:00+00:00,68.86,69.51,68.83,69.28,1800,69.222,499,0.4300000000000068,41.47080200793731,-0.0511511204682904,-0.30610708923210317,0.25495596876381277,12.204416267990029,11.189317306404918,-2.6145628338487437,-160.99104645260343,31.415334823385205,-0.3735000000003339,70.0966873722165,25.1289854023376,14.768814916308012,29.356943338833027,69.0709733812618,70.43750000000034,71.80402661873889,3.8801110736143114,0.07648099051709706,69.71764649687093,0.5768503594685218,68.8,70.185,71.57,-108657.0,-0.039033310130340435,70.60879368664294
2022-12-13 12:25:00+00:00,69.3,69.42,69.2,69.23,774,69.323,280,-0.04999999999999716,40.98824687104325,-0.10665429662559234,-0.2892882123115241,0.18263391568593174,11.552346570397729,10.56671911210954,-2.8623544268275514,-128.68892114175208,30.69197982508312,-0.3795000000003341,70.01414571771969,25.69551117036175,14.347890409462051,28.52024405270695,68.92378299636731,70.38700000000034,71.85021700363338,4.1576342325515405,0.10463827404697573,69.62022642752203,0.551361048077913,68.8,70.185,71.57,-109431.0,-0.019546961623200573,70.59289629595195
2022-12-13 12:30:00+00:00,69.21,69.25,68.8,69.11,1384,68.974,471,-0.12000000000000455,39.79153091351729,-0.15849690704369834,-0.2729046581837041,0.11440775114000572,14.681107099880345,12.812623312755354,-3.193724611290094,-132.46346555323535,29.8563853860481,-0.4915000000003431,69.92803660174638,26.77231964540616,13.500317508517632,32.0864008861982,68.75206124048403,70.31350000000035,71.87493875951667,4.441362638799983,0.11461825106315772,69.5166240517871,0.5441209732152051,68.8,70.185,71.57,-110815.0,-0.05227644067581062,70.56057147625044
2022-12-13 12:35:00+00:00,69.12,69.45,68.97,69.43,961,69.255,268,0.3200000000000074,44.44926770449681,-0.17178103877247963,-0.22895103192998828,0.05716999315750864,16.486161251504964,14.239871640593668,-2.3625369146392794,-96.30301692781612,29.964610808031004,-0.1685000000003214,69.8806045444372,27.184989556338646,15.290178838929828,30.04743559979033,68.65623881335554,70.26250000000034,71.86876118664514,4.572172031011687,0.24085783591045856,69.51081720834965,0.5395409036998337,68.8,70.185,71.57,-109854.0,-0.034483305223925856,70.54221826809015
2022-12-13 12:40:00+00:00,69.4,69.41,69.03,69.2,613,69.218,209,-0.23000000000000398,41.93802944345061,-0.19857879395858902,-0.20459902969287813,0.0060202357342891075,16.12515042118004,15.764139590854436,-2.5900900900900914,-92.38562855584215,26.7052846647591,-0.39850000000032537,69.81578506401462,27.56818304506167,14.465246906699953,28.426323814964228,68.53371379706407,70.20400000000035,71.87428620293663,4.75837901810801,0.19945270510066995,69.48641225219923,0.529573696292703,68.8,70.185,71.57,-110467.0,0.005561804168513308,70.53014841485039
2022-12-13 12:45:00+00:00,69.22,69.34,68.9,69.01,947,69.189,311,-0.18999999999999773,39.93104312032497,-0.23246787515614642,-0.1907904887123484,-0.041677386443798,15.251848031632235,15.954386568105067,-1.7651245551601358,-92.46749473378391,27.029428926416195,-0.6020000000003307,69.73904362934655,28.127169455474565,13.596280411987166,28.49355302399683,68.39032039557652,70.13800000000035,71.88567960442417,4.983545594182367,0.17728638671954358,69.43152966270658,0.5231755751289383,68.8,70.185,71.57,-111414.0,-0.04298678344764463,70.51012834000603
2022-12-13 12:50:00+00:00,68.93,69.18,68.84,69.03,1024,69.072,619,0.01999999999999602,40.25515719710892,-0.25477450144875036,-0.17047769200396187,-0.08429680944478848,11.048006791578524,14.141668414796255,-1.6106043329532471,-88.19964349376008,27.064772579817554,-0.6025000000003189,69.67151566464688,28.740965244724237,12.948954759322708,27.97714605645237,68.29308511315175,70.02750000000034,71.76191488684894,4.953525077572636,0.21243904570815117,69.38991269558188,0.5100916054768715,68.8,70.185,71.57,-110390.0,-0.10637521326960071,70.48811191730731
2022-12-13 12:55:00+00:00,69.03,69.48,68.97,69.43,550,69.278,220,0.4000000000000057,46.47551003379773,-0.23743895792929948,-0.12251371878760879,-0.11492523914169069,19.696067515451634,15.331974112886785,-1.195389213035425,-58.33333333333233,31.801737470497354,-0.223500000000314,69.64851417277575,28.338844839068422,16.225163657071413,25.979111730506038,68.27069192728258,69.94050000000036,71.61030807271813,4.774938905834996,0.34713812073939093,69.39098354432888,0.5100850622285239,68.8,70.185,71.57,-109840.0,-0.06790769314880114,70.47872598030814
2022-12-13 13:00:00+00:00,69.43,69.92,69.43,69.85,1217,69.7,556,0.4199999999999875,52.11323724729849,-0.18764684881372773,-0.058177287737629646,-0.12946956107609808,39.56619738558125,23.43675723086979,-0.4702194357366962,-14.147745850977287,41.36487826199836,0.12599999999966371,69.66770329917806,26.770733705947872,21.287533291099507,24.19150105746822,68.29945440924789,69.87600000000035,71.4525455907528,4.512409384488099,0.4917541236508289,69.39868811676288,0.5086504149264861,68.8,70.185,71.57,-108623.0,-0.03151882625593506,70.46599039716969
2022-12-13 13:05:00+00:00,69.86,69.99,69.5,69.53,1555,69.722,610,-0.3199999999999932,47.96765637302071,-0.17202457701306173,-0.03404401274957092,-0.1379805642634908,52.742099170671246,37.3347880239007,-0.5150951495206724,-13.754912468737086,32.114951580690985,-0.25300000000032696,69.65458869925634,25.141774515927747,20.804476218257307,22.522523941737337,68.34313831929914,69.78900000000034,71.23486168070154,4.143523136027718,0.41043403270956935,69.40553227345484,0.5073182424317367,68.8,70.185,71.57,-110178.0,-0.08798390198620092,70.44905560745951
2022-12-13 13:10:00+00:00,69.53,69.84,69.46,69.81,1368,69.702,746,0.28000000000000114,51.59602267693948,-0.1354883289981359,0.0019937882122839368,-0.13748211721041984,62.49895151373037,51.602416023326946,0.38826574633303856,-2.047450185747643,38.83715489948332,-0.03700000000033299,69.66938977551764,23.72386746651789,19.67106467507206,21.868979932669944,68.4638057937359,69.71000000000033,70.95619420626477,3.5753671102121016,0.5401221573238675,69.42176284325657,0.498224082258042,68.8,70.185,71.57,-108810.0,-0.05217243473123257,70.43529808141835
2022-12-13 13:15:00+00:00,69.84,70.06,69.71,69.98,1670,69.893,783,0.1700000000000017,53.7067446547332,-0.09175778335682594,0.03657946708287513,-0.12833725043970107,70.98861000338907,62.07655356259622,1.641249092229491,38.90115280844073,46.53835554846049,0.07049999999966872,69.69897170165882,22.219853529955067,21.885114745751153,20.747808050345345,68.57516285433323,69.65350000000034,70.73183714566744,3.0962899083810607,0.6513905003233853,69.45591840207985,0.4876366478110396,68.8,70.025,71.25,-107140.0,0.02594334094261159,70.42387508462804
2022-12-13 13:20:00+00:00,69.95,70.19,69.88,70.16,1287,70.03,575,0.1799999999999926,55.89955572561103,-0.04209131274490119,0.0689967501558399,-0.1110880629007411,87.04923089443122,73.51226413718287,1.270207852193983,77.27645611156761,56.617316499245206,0.1959999999996711,69.74287915864369,21.142337923816303,22.81989531957091,19.78051174803369,68.70291354536435,69.60950000000034,70.51608645463632,2.604777953112665,0.803611419067968,69.52552408649252,0.47494831582453695,68.8,69.935,71.07,-105853.0,0.058457642849707676,70.41807994743372
2022-12-13 13:25:00+00:00,70.17,70.17,69.94,70.09,730,70.053,294,-0.06999999999999318,54.81220171840825,-0.008283208274079357,0.08224388370132939,-0.09052709197540874,94.76609188839473,84.26797759540433,1.2422360248447228,83.78143972246632,60.713424680057734,0.06399999999968031,69.7759382863919,20.141787718116017,22.000359556121424,19.070130014470546,68.71506274913253,69.60150000000034,70.48793725086816,2.5471785834150418,0.7755412182427034,69.55771973801006,0.457452007551356,68.8,69.58,70.36,-106583.0,0.12380769364884259,70.41478427694771
2022-12-13 13:30:00+00:00,70.1,70.43,70.1,70.1,1114,70.26,548,0.009999999999990905,54.94702742259388,0.01909673919763577,0.08769906493843561,-0.06860232574079984,90.13402774712786,90.64978350998392,1.43249891477355,107.8118256365987,58.990851583567775,-0.0035000000003293508,69.80680130673554,19.85089195563532,24.946159260416046,18.038799970156507,68.7192668115168,69.59850000000033,70.47773318848385,2.5265866031121957,0.7851916912193898,69.61591522800029,0.44906257844054515,68.8,69.61500000000001,70.43,-105469.0,0.09431480478312132,70.41189484039029
2022-12-13 13:35:00+00:00,70.11,70.43,70.1,70.27,645,70.263,274,0.1700000000000017,57.2805437135424,0.05389189189828869,0.09799537411127082,-0.04410348221298213,87.58146856747754,90.82719606766602,1.2098516491430011,116.645198225277,58.666240102413525,0.0919999999996719,69.85091546799882,19.580774461903243,23.611450853683632,17.073659897242102,68.7192668115168,69.59850000000033,70.47773318848385,2.5265866031121957,0.88186684078535,69.7405010092431,0.44055810855193567,68.8,69.61500000000001,70.43,-104824.0,0.0679075777019502,70.410718024741
2022-12-13 13:40:00+00:00,70.25,70.48,70.19,70.45,1280,70.338,427,0.18000000000000682,59.66286692050332,0.0948978731663459,0.11120108430346243,-0.016303211137116524,89.36979400468859,89.02843010643063,1.8063583815028927,128.75572201415125,67.60737742061389,0.2034999999996785,69.90797113771322,19.45589016376789,23.304446975447405,16.25079946804963,68.69020609693558,69.61200000000034,70.53379390306509,2.6483764381564914,0.9545484610027847,69.88621034191183,0.42980395794108356,68.8,69.64,70.48,-103544.0,0.09518699164591428,70.41012636316428
2022-12-13 13:45:00+00:00,70.43,70.49,70.16,70.3,1000,70.339,399,-0.15000000000000568,56.81923248285562,0.113977797257661,0.10422480671582202,0.00975299054183898,92.2798764239737,89.74371299871258,1.8692943051731525,111.89239579171586,61.00834492275173,-0.01650000000033458,69.94530721983577,19.227210407891125,22.004822033413532,15.851512064827268,68.66956957689924,69.63250000000032,70.5954304231014,2.7657499676188,0.8465982504997692,69.93214134754106,0.4226751038024346,68.8,69.645,70.49,-104544.0,0.11242299189293109,70.40898491251211
2022-12-13 13:50:00+00:00,70.25,70.32,69.91,69.96,1881,70.09,588,-0.3400000000000034,50.89762635239068,0.10050505633481066,0.07260165263437734,0.027903403700433316,84.84478935698492,88.83148659521504,1.3472403302911662,64.77545025894881,56.21170861943276,-0.42750000000033594,69.94670653223235,18.123936486820625,20.47691030572077,18.984717957579097,68.68128037474438,69.65350000000032,70.62571962525627,2.7915887220482563,0.6576289924815003,69.93241958175898,0.42176973924511757,68.8,69.645,70.49,-106425.0,0.04170632758414175,70.40122251539138
2022-12-13 13:55:00+00:00,69.96,70.3,69.96,70.26,699,70.18,280,0.30000000000001137,55.32212145418165,0.11273575724899842,0.06786588283885209,0.04486987441014634,80.80808080808146,85.977582196346,1.195448653319886,75.14496782905904,61.41191057914077,-0.169000000000338,69.97654400535308,17.099467845826588,19.281282347516868,17.87621773807304,68.79138217917193,69.72400000000033,70.65661782082873,2.6751701589937276,0.7873631556405241,69.96232026618846,0.4159290435847523,68.8,69.645,70.49,-105726.0,0.14012450144160254,70.39933643546695
2022-12-13 14:00:00+00:00,70.27,70.48,70.16,70.46,1060,70.33,304,0.19999999999998863,58.03682844144353,0.13698789321026084,0.0736944150400916,0.06329347817016924,83.98856990962314,83.21381335822916,0.8732999284180476,95.49973835688162,67.83323051510884,-0.008500000000339014,70.02258743341469,16.713283071729414,21.34690648325118,16.877385504763907,68.8213534954415,69.78300000000033,70.74464650455916,2.7561053682381784,0.8520004475606402,70.0029274410651,0.4090769690429848,68.8,69.645,70.49,-104666.0,0.16075225041399588,70.39893149200559
2022-12-13 14:05:00+00:00,70.46,70.6,70.25,70.51,1353,70.44,386,0.05000000000001137,58.712252153534536,0.15841634282993766,0.07609829172781474,0.08231805110212292,92.13153805259162,85.64272959009806,1.4094635409175993,98.72426228236831,69.39105636714666,0.03999999999966519,70.06900767785139,16.70628520381176,22.14588006360184,15.835204082057027,68.87082173773047,69.84700000000034,70.8231782622702,2.7951902365738377,0.8395896147379999,70.03666299944331,0.404857185539914,68.8,69.69999999999999,70.6,-103313.0,0.2112046170757776,70.39977879077406
2022-12-13 14:10:00+00:00,70.48,70.5,70.3,70.36,462,70.401,193,-0.15000000000000568,55.81005833132833,0.1614338877703716,0.06329266933459894,0.09814121843577266,89.76045883940712,88.62685560053995,0.7878527431600002,82.45930296077871,65.09153187337776,-0.12500000000034106,70.09672123234174,16.69978718360251,21.296160905294403,15.227620357879504,68.9707247341757,69.90950000000034,70.84827526582497,2.6856872551645394,0.7399402798517171,70.04289722971248,0.3909388151442065,68.84,69.72,70.6,-103775.0,0.18725458964299074,70.39970942637186
2022-12-13 14:15:00+00:00,70.36,70.58,70.32,70.52,548,70.482,249,0.1599999999999966,58.18443206931184,0.17472189149555106,0.06126453844782273,0.11345735304772833,88.0791722896996,89.99038972723211,0.7716490425835776,90.40800090918977,73.02177401243355,0.024499999999648026,70.13703349592824,16.93984392619712,21.757206176017302,14.486506605821983,69.0163840441789,69.96400000000033,70.91161595582174,2.708867291239537,0.793367791342071,70.06514335619138,0.38158604263390633,68.84,69.72,70.6,-103227.0,0.16304359130622215,70.40016852334406
2022-12-13 14:20:00+00:00,70.51,70.52,70.25,70.44,712,70.391,280,-0.0799999999999983,56.54836760399101,0.17675982157658154,0.05064197482308258,0.12611784675349896,84.65076549050613,87.4967988732036,0.3990877993158559,74.27997838004461,66.8752479012718,-0.07500000000035811,70.16588744869698,16.841377377754572,20.63411803517747,15.076999524469873,69.12534690378068,70.02600000000032,70.92665309621997,2.5723391203828236,0.7298332186595362,70.07722585945066,0.3736156110171985,68.84,69.72,70.6,-103939.0,0.17908278542641265,70.40019395813816
2022-12-13 14:25:00+00:00,70.42,70.56,70.4,70.56,518,70.462,269,0.12000000000000455,58.43628884578741,0.18591478307509135,0.047837549057273915,0.13807723401781744,89.81645749830362,87.51546509283577,0.6705664146097856,92.44235695986347,64.02897000208411,0.029999999999660076,70.20342197739251,16.885900620211874,20.773352777966647,14.596170640928268,69.3049193843267,70.10350000000032,70.90208061567395,2.2782902870002926,0.7858196098427745,70.09044191934842,0.35835735308739836,68.84,69.72,70.6,-103421.0,0.2307601672746171,70.40081288131282
2022-12-13 14:30:00+00:00,70.56,70.62,70.46,70.52,576,70.542,275,-0.04000000000000625,57.5388550493564,0.18777790353033197,0.03976053561001164,0.14801736792032033,87.46080310410177,87.30934203096983,0.5991440798858827,95.86247086246499,62.01281556191369,-0.030500000000358796,70.2335722652599,17.13437267208235,21.3287502450482,14.111514266255426,69.53012346875897,70.17800000000032,70.82587653124168,1.8463807211415215,0.7639391793868419,70.09400111504165,0.34418897072401355,68.97,69.795,70.62,-103997.0,0.22279527069631294,70.40166397211041
2022-12-13 14:35:00+00:00,70.52,70.83,70.51,70.8,692,70.697,285,0.28000000000000114,61.944595052925386,0.20943387649634815,0.04913320686082226,0.1603006696355259,92.36635594565836,89.88120551602056,0.7542336701295005,138.75788930339394,67.71638152919385,0.20349999999963586,70.28751776380658,18.030292988759413,24.285247935358313,13.169658927129362,69.6411480364875,70.24650000000032,70.85185196351316,1.7235078288963244,0.9571720530877083,70.13451764331444,0.34246118710086926,69.43,70.13,70.83,-103305.0,0.22713838498982672,70.40405031404788
2022-12-13 14:40:00+00:00,70.78,71.25,70.78,71.25,1127,71.086,415,0.45000000000000284,67.73826837603872,0.2599115319369929,0.07968868984117361,0.1802228420958193,94.21820779750983,91.34845561575595,1.1355571327182457,219.3155755387518,67.7860753330948,0.6199999999996351,70.37918273868215,19.872849724072776,30.49938077863466,11.912091791833552,69.59760431930077,70.31650000000033,71.03539568069989,2.0447425019719616,1.1492597083705354,70.40123424674586,0.35157110230794997,69.46,70.35499999999999,71.25,-102178.0,0.24085622985659427,70.41253961488864
2022-12-13 14:45:00+00:00,71.25,71.31,70.94,70.95,803,71.114,410,-0.29999999999999716,61.06382455290756,0.2725659738698454,0.07387450541922086,0.19869146845062452,90.34161490683283,92.3087262166663,0.9246088193456625,194.36252657568,61.83719657245889,0.2964999999996394,70.43354628737909,21.704265258143668,29.4296809846311,11.01996721536514,69.714302406623,70.38750000000033,71.06069759337765,1.9128327995093477,0.9177822421925939,70.44788218396218,0.35288745214309675,69.46,70.38499999999999,71.31,-102981.0,0.2811185154900035,70.41822989452095
2022-12-13 14:50:00+00:00,70.94,70.94,70.61,70.64,1012,70.755,370,-0.3100000000000023,55.02983786847515,0.2546449130039008,0.04476275564262103,0.20988215736127977,75.47619047619106,86.6786710601772,0.9719839908519212,93.14152862539814,52.87232111367347,-0.03700000000036141,70.45320854572394,21.835559622073422,27.399033262899643,16.9566475227642,69.80261673097078,70.42900000000034,71.0553832690299,1.778765193399188,0.6684272317223243,70.45066649613356,0.3519669198471615,69.71,70.50999999999999,71.31,-103993.0,0.18304757759624063,70.42161082000122
2022-12-13 14:55:00+00:00,70.66,70.84,70.64,70.77,850,70.742,418,0.12999999999999545,56.950939604898764,0.2480726298410758,0.030552377983836837,0.21752025185723897,62.61904761904811,76.14561766735663,0.7258753202390889,88.17093260553806,60.42930209926679,0.04199999999963211,70.4833791604169,21.95747581715105,26.251566740419904,16.24650621306305,69.8610043212267,70.46850000000033,71.07599567877396,1.7241623669402026,0.7481499132704202,70.4571074101386,0.34111213985807876,69.88,70.595,71.31,-103143.0,0.15571789124043225,70.42457490451767
2022-12-13 15:00:00+00:00,70.76,70.76,70.08,70.19,1272,70.353,602,-0.5799999999999983,47.25216349909181,0.19382856035633722,-0.01895335320072139,0.2127819135570586,43.53615520282238,60.543797766019814,-0.3831961396536965,-37.5594131018848,63.52973858849528,-0.5630000000003577,70.45543828799624,20.72899351457688,22.71683551739831,24.986925649106464,69.86541749965576,70.47000000000034,71.07458250034492,1.7158578128127548,0.26843524263375274,70.45408929260587,0.3660327012967873,69.91,70.61,71.31,-104415.0,0.052301394803586074,70.42349217159281
2022-12-13 15:05:00+00:00,70.21,70.42,70.15,70.39,698,70.264,291,0.20000000000000284,50.38960346189732,0.16507518898959006,-0.038165379653974846,0.2032405686435649,34.55628683271011,46.9038298848595,-0.17018862572685256,-51.032280758723736,57.579684587603765,-0.4290000000003573,70.44920607009185,19.58825994790087,21.497060846968353,23.6452590699144,69.90446576352282,70.48500000000034,71.06553423647786,1.6472561154217658,0.418178813555625,70.45349921518618,0.35917322263273077,69.91,70.61,71.31,-103717.0,0.06991633418065848,70.42274080083766
2022-12-13 15:10:00+00:00,70.39,70.58,70.31,70.31,1253,70.424,644,-0.0799999999999983,49.13076791048613,0.1342846537137632,-0.05516473194384136,0.18944938565760455,20.313158687143126,32.80186690755784,-0.07106310403638405,-29.082774049218987,58.26898317457007,-0.5540000000003573,70.43594834913073,18.377118966635365,23.561299276119584,22.352711112127388,69.93598324446934,70.49550000000035,71.05501675553135,1.5873828982871367,0.3342319526925536,70.45217800156094,0.3528037067303926,69.91,70.61,71.31,-104970.0,0.06185178396911651,70.42244823431972
2022-12-13 15:15:00+00:00,70.32,70.78,70.28,70.66,2376,70.614,851,0.3499999999999943,54.48773798805038,0.13655093344110014,-0.04231876177320354,0.17886969521430368,30.352303523035772,28.4072496809623,0.1985252410663607,24.379129642285275,61.58465957220704,-0.2350000000003689,70.45728660159446,17.855729398693246,25.177230483705173,20.15543019151554,69.96112275754024,70.51500000000036,71.06887724246047,1.5709487129266537,0.6308954303264063,70.45373852002345,0.3633177276782217,69.91,70.61,71.31,-102594.0,0.11682447420330151,70.42604152884968
2022-12-13 15:20:00+00:00,70.65,70.77,70.51,70.75,794,70.638,336,0.09000000000000341,55.77737562566413,0.14394985991189913,-0.02793586824192365,0.17188572815382278,40.10840108401134,30.257954431396044,0.44009085746734566,53.184394798263796,66.03546611108099,-0.15500000000037062,70.48516406810927,17.371581942746992,23.863582370626535,19.103799717047394,69.9677900750399,70.53000000000034,71.09220992496078,1.5942433715027338,0.6956564534280834,70.45762354472762,0.3559378899869195,69.91,70.61,71.31,-101800.0,0.10226846660988194,70.42802033199422
2022-12-13 15:25:00+00:00,70.77,70.85,70.52,70.71,1060,70.656,539,-0.04000000000000625,55.031014581805216,0.1449154021906054,-0.021576260770573896,0.1664916629611793,50.94850948509509,40.469738030713366,0.21258503401360151,52.2181657262943,67.30624060713114,-0.1940000000003721,70.50657701400362,17.167704330895763,23.88880185038892,17.832060962133163,69.99345511875926,70.55050000000035,71.10754488124145,1.5791380110448388,0.6431662020161397,70.4594873657215,0.3540851835592823,69.91,70.61,71.31,-102860.0,0.11776452171595476,70.43078770762813
2022-12-13 15:30:00+00:00,70.72,70.97,70.68,70.88,806,70.858,430,0.1700000000000017,57.62616351550898,0.15758167717031313,-0.007127988632692928,0.16470966580300606,56.910569105691245,49.322493224931854,0.5104934770277847,90.96045197739923,72.66703235823393,-0.03150000000036357,70.54214110790804,17.33748014536696,24.925412548453682,16.775207459688403,70.09270341434807,70.59650000000036,71.10029658565266,1.4272565513936055,0.7813635583025732,70.47073362587965,0.34950767044790443,69.96,70.63499999999999,71.31,-102054.0,0.2170918481029077,70.43403394187901
2022-12-13 15:35:00+00:00,70.87,71.05,70.78,70.93,1656,70.899,857,0.05000000000001137,58.38681535069564,0.16969819828352684,0.003990825984416635,0.1657073722991102,61.78861788617922,56.54923215898781,0.18361581920904868,103.81868286372833,74.75657606468758,-0.022000000000360842,70.57908005001204,17.727945839805187,25.189277158496417,15.83426797956762,70.13108116921282,70.63000000000036,71.12891883078791,1.4127674664803698,0.8006501072790646,70.47301873230089,0.3438285511301967,70.08,70.695,71.31,-100398.0,0.18864848604874837,70.44176562329869
2022-12-13 15:40:00+00:00,70.93,71.04,70.83,70.93,1004,70.94,549,0.0,58.38681535069564,0.17725731655418997,0.009239955404063804,0.16801736115012617,67.75067750677576,62.14995483288137,-0.4491228070175324,96.90949227372835,75.46559238810035,-0.07400000000035334,70.61250099762994,18.090521127497826,24.05893381111354,15.123721211640824,70.14464736935678,70.65350000000036,71.16235263064395,1.4404173342964905,0.7716896635180316,70.48589258910557,0.3342693689066118,70.08,70.695,71.31,-100398.0,0.13935637443058307,70.44646192152759
2022-12-13 15:45:00+00:00,70.94,71.23,70.9,70.98,1914,71.055,1042,0.04999999999999716,59.235487118129406,0.18514828025281815,0.013704735282153602,0.17144354497066455,70.46070460704698,66.66666666666661,0.042283298097256505,117.09626792221864,77.28106655311909,-0.11200000000035004,70.64750090261757,18.980729867473183,26.424573335046837,14.056278995205425,70.15362250744843,70.67700000000036,71.20037749255229,1.481040487151201,0.7894660205220595,70.49600471927666,0.33396441398471083,70.08,70.695,71.31,-98484.0,0.053857424714843234,70.45701902109579
2022-12-13 15:50:00+00:00,71.0,71.45,71.0,71.38,3097,71.316,1851,0.3999999999999915,65.32759324778321,0.22112953921609346,0.03974879539634313,0.18138074381975033,79.05564457104482,72.42234222828847,1.0475651189127966,168.79283605982883,79.70731093342405,0.20149999999964052,70.71726272141589,20.359214626419497,28.41571457999782,12.68323528723503,70.14296666786626,70.72800000000036,71.31303333213447,1.6543188896451182,1.0572332072270532,70.77880421625704,0.3436812415572314,70.08,70.765,71.45,-95387.0,0.1494466101841557,70.48007465872244
2022-12-13 15:55:00+00:00,71.38,71.39,70.96,71.02,5986,71.067,3409,-0.35999999999999943,57.06224344173392,0.21808204080593896,0.029361037588950895,0.18872100321698806,78.89146044745148,76.13593654184704,0.3532570298149018,108.1042279807588,62.27186049781148,-0.22650000000035675,70.7460948431858,21.42866402209256,25.92099915358873,12.386413344759994,70.16294576544617,70.75300000000036,71.34305423455454,1.6679271113710654,0.7262503888319444,70.80096337508961,0.34984686716028673,70.08,70.765,71.45,-101373.0,-0.042826521821494656,70.51324414734925
2022-12-14 09:30:00+00:00,71.07,71.83,70.27,71.76,3187,71.109,767,0.7400000000000091,66.45691303055335,0.2722404732104593,0.066815575994777,0.2054248972156823,86.5012165450125,81.48277385450221,2.2367858669326113,134.27242764910608,69.34871700710337,0.4554999999996596,70.84265723907286,20.116674467694487,19.300714725110232,20.51953707806661,70.10209275376032,70.81900000000036,71.5359072462404,2.024618382750497,1.1562913158814507,70.99739174723837,0.43628637664883785,70.08,70.955,71.83,-98186.0,0.04572693950379764,71.28666666666668
2022-12-14 09:35:00+00:00,71.78,71.97,71.12,71.46,1683,71.635,634,-0.30000000000001137,60.66216830111052,0.2876382140036071,0.06577065343033986,0.22186756057326726,79.20967056733522,81.53411585326567,1.5201022872566972,167.84752434224055,70.31963308287524,0.108499999999637,70.9014517877326,18.890829456551803,18.9318539877645,17.84515075510723,70.1059657001757,70.86400000000036,71.62203429982502,2.139405903772449,0.8931220527471487,71.0345673573335,0.465837349745349,70.08,71.025,71.97,-99869.0,0.017218747438170617,71.366151266256
2022-12-14 09:40:00+00:00,71.46,71.68,71.08,71.14,920,71.393,484,-0.3199999999999932,55.139252454349666,0.2708969771435079,0.039223533256192517,0.2316734438873154,74.470492470493,80.0604598609462,1.1804864172948237,101.6737245412393,71.21411040638763,-0.26800000000034174,70.9241706650914,17.622798790494592,17.22522722668557,16.837457577991255,70.14510667444708,70.89500000000037,71.64489332555365,2.1155041273807282,0.6633565679617622,71.03730562898834,0.4754203961921104,70.08,71.025,71.97,-100789.0,-0.0013560661411628075,71.35564018422568
2022-12-14 09:45:00+00:00,71.17,71.33,70.68,71.0,807,70.958,369,-0.14000000000000057,52.87130360401463,0.24352538727141848,0.009481554707282458,0.23404383256413602,56.784217960689,70.1547936661717,0.4811774695726134,26.72551183032839,70.90380258415378,-0.46900000000034936,70.93139250651126,17.436166468376758,15.586041980783229,21.091289774498257,70.15510667444951,70.90500000000037,71.65489332555123,2.1152057698352826,0.5633423426791032,71.03664038679203,0.4878903678926733,70.08,71.025,71.97,-101596.0,-0.01913998308928638,71.31254307513517
2022-12-14 09:50:00+00:00,71.01,71.49,70.87,71.23,1300,71.197,460,0.23000000000000398,56.068250099463654,0.23765276971042226,0.0028871497170289973,0.23476561999339327,51.26912303382957,60.84127782166982,0.6784452296819898,71.63663392193838,70.97068655210953,-0.30250000000033594,70.95983131541495,16.734205510006305,16.496144086651544,19.21316277859737,70.15589840281571,70.90400000000037,71.65210159718502,2.1101816461261804,0.7178848442687993,71.04075570913129,0.49732677018605315,70.08,71.025,71.97,-100296.0,-0.04728245995272389,71.29346756152127
2022-12-14 09:55:00+00:00,71.17,71.31,70.94,71.1,1603,71.171,249,-0.13000000000000966,53.84496459625774,0.21997305202349082,-0.011834054375921943,0.23180710639941277,49.41176470588297,52.48836856679981,0.5515485787017438,51.33110154630755,63.913791644530434,-0.49450000000035743,70.97318071394686,16.08238462009088,15.60318843954528,18.173131719714753,70.15871118518402,70.91150000000036,71.6642888148167,2.1231783697040325,0.6252011163619798,71.04138246711034,0.48823200088704966,70.08,71.025,71.97,-101899.0,-0.029829519844091042,71.2636347368421
2022-12-14 10:00:00+00:00,71.13,71.45,70.91,71.45,746,71.189,288,0.3500000000000085,58.604265882458485,0.23153483386963103,-0.0002178180238253946,0.23175265189345642,58.23529411764772,52.97206061911938,0.8041760722347746,80.01877273260425,63.855728103080665,-0.21550000000034686,71.01859207452335,15.00593724679089,16.41257791000853,16.74820529116946,70.17522203963644,70.95200000000037,71.7287779603643,2.1895872149169175,0.8205549239362534,71.05294244470088,0.4919297151094037,70.08,71.025,71.97,-101153.0,0.017609755198968687,71.26409818465743
2022-12-14 10:05:00+00:00,71.43,71.87,71.34,71.81,1499,71.637,658,0.35999999999999943,62.84780076899794,0.2666725850725271,0.02793594654325654,0.23873663852927057,69.6078431372555,59.08496732026136,1.2406598054419682,151.45434495724828,64.48537601811347,0.10699999999964405,71.09396425790209,15.054536496938852,21.22137483791112,15.466409162664059,70.14774302939486,71.00400000000036,71.86025697060586,2.411855587306337,0.9706531027885712,71.08780788930966,0.4946490211730178,70.08,71.025,71.97,-99654.0,0.0441441731443915,71.31632836668086
2022-12-14 10:10:00+00:00,71.87,72.13,71.76,71.95,1935,71.977,796,0.14000000000000057,64.3771648549049,0.3023312495753743,0.05087568883688298,0.2514555607384913,83.44086021505456,70.4279991566519,1.4380375017623015,188.44256518675195,65.98252534088178,0.20749999999964075,71.17549147143522,15.697493619548924,23.89004018624449,14.624908659304761,70.226746280152,71.09200000000035,71.95725371984871,2.434180273021859,0.9958083278451685,71.11461116164082,0.48574551966065865,70.15,71.14,72.13,-97719.0,0.06988418884005543,71.40548806042885
2022-12-14 10:15:00+00:00,71.92,72.12,71.63,72.12,1553,71.948,444,0.1700000000000017,66.19682158143414,0.34038483288017574,0.07114341771334753,0.2692414151668282,93.45772717689313,82.16881017640036,1.6060862214708482,171.3270266032489,65.88278340924326,0.3544999999996463,71.26544466463187,15.844914428005866,22.169738942379034,15.482228133350048,70.26661678395105,71.17850000000035,72.09038321604966,2.5622434191484778,1.0162393513934047,71.20181126319198,0.4860494111134694,70.27,71.19999999999999,72.13,-96166.0,0.09689917305372935,71.4616805619379
2022-12-14 10:20:00+00:00,72.07,72.14,71.64,71.67,963,71.878,318,-0.45000000000000284,57.782728581984074,0.33042242854199344,0.04894481070013218,0.28147761784186126,88.21708546566316,88.37189095253625,0.4062762678621601,127.95179034405464,62.28202570852503,-0.13650000000035334,71.30397374419074,16.0307752391443,20.837381412503444,14.346941418547157,70.4035937183093,71.24650000000035,72.08940628169141,2.366168953397158,0.751214167694903,71.20522906029456,0.4870458817482216,70.27,71.205,72.14,-97129.0,0.10932890048029703,71.48278772536429
2022-12-14 10:25:00+00:00,71.65,71.91,71.61,71.82,677,71.776,265,0.14999999999999147,59.62496965548208,0.3308174402024804,0.039471857888495276,0.2913455823139851,85.73879209552894,89.13786824602771,1.1264432554209947,108.63411181882667,57.88068112881407,-0.04500000000035698,71.35311910188686,16.09093983766078,19.894740457359966,14.150294588045082,70.47142197261341,71.30450000000035,72.13757802738728,2.336677285127666,0.8093947883949039,71.21968766113424,0.47368546162334846,70.27,71.205,72.14,-96452.0,0.08585887342142633,71.49471285485687
2022-12-14 10:30:00+00:00,71.83,71.86,71.48,71.69,1041,71.615,399,-0.12999999999999545,57.29159751058638,0.3169865525837423,0.020512776215805772,0.29647377636793654,77.89661319073123,83.95083025064041,-0.09754738015608222,76.11966719773918,49.90244781657171,-0.24300000000035027,71.38520299694525,15.659374635950234,18.73840759009997,15.31624622844762,70.54316158095281,71.35150000000036,72.1598384190479,2.2657923632931056,0.7093801259616558,71.24076728668207,0.4669936429359661,70.27,71.205,72.14,-97493.0,0.06840891235396017,71.50528636820364
2022-12-14 10:35:00+00:00,71.68,71.88,71.55,71.84,1017,71.742,347,0.15000000000000568,59.27212197568548,0.3145038166706797,0.014424032242194573,0.30007978442848515,80.92691622103429,81.5207738357641,0.5317660229499088,81.4822650024709,68.29466145432352,-0.14000000000034163,71.42851699723619,15.320195139683044,18.084802134720203,14.526615465766653,70.62949887622733,71.40800000000034,72.18650112377335,2.180431110724311,0.7774562468875894,71.29058204037149,0.45720838272625414,70.27,71.205,72.14,-96476.0,0.08675921684218449,71.51879087211452
2022-12-14 10:40:00+00:00,71.79,72.21,71.75,72.1,1153,72.015,358,0.2599999999999909,62.51679112815657,0.32971530486788936,0.023708416351523376,0.306006888516366,84.23450188156124,81.01934376444154,1.3494517852122412,120.20521183705603,64.5167772222833,0.07199999999964746,71.49246775940416,15.931016486311616,21.938973383395325,13.483119713558134,70.67452155491134,71.46900000000035,72.26347844508936,2.2232812690509416,0.8971158713619652,71.36020298866504,0.4574077839600927,70.27,71.24,72.21,-95323.0,0.09463496537412176,71.54756472814181
2022-12-14 10:45:00+00:00,72.09,72.24,72.01,72.2,646,72.144,303,0.10000000000000853,63.714157837186214,0.3458529061065292,0.031876814072130555,0.31397609203439864,91.40119140119214,85.52086983459519,1.6901408450704203,130.00823045267424,62.21309944560348,0.1404999999996619,71.55985178231805,16.574569555128072,21.60771300363882,12.9810202469072,70.71773929910758,71.53250000000034,72.3472607008931,2.2780154500199443,0.9096294772613968,71.46759329771322,0.44116437082008536,70.27,71.255,72.24,-94677.0,0.1048053134494571,71.56633815726
2022-12-14 10:50:00+00:00,72.17,72.24,72.11,72.17,1083,72.202,363,-0.030000000000001137,63.06331941908032,0.3521618198278986,0.030548582234800004,0.3216132375930986,95.2530584883534,90.29625059036823,1.3196686789274104,121.05520273571469,68.3375888795965,0.1019999999996486,71.617961136383,17.1721545476005,21.128780836092844,12.693297609959803,70.78385889586635,71.59450000000035,72.40514110413436,2.2645345777510917,0.8549659627822884,71.52585156647731,0.4189383443329361,70.27,71.255,72.24,-95760.0,0.10347103157622797,71.59647503782148
2022-12-14 10:55:00+00:00,72.17,72.4,72.03,72.4,1973,72.253,607,0.23000000000000398,65.93622451773416,0.3714390391842102,0.03986064127288924,0.33157839791132093,97.64957264957344,94.7679408463723,1.8284106891701901,127.60479523694805,75.17033935238068,0.3279999999996619,71.69244102815605,18.15553261236317,22.53560199667542,11.885807952445546,70.8341041858988,71.66550000000035,72.4968958141019,2.3202121358297942,0.9417270255283827,71.58530694895566,0.41544274830915523,70.27,71.33500000000001,72.4,-93787.0,0.19330933542292045,71.6528955407943
2022-12-14 11:00:00+00:00,72.39,72.4,72.03,72.13,1121,72.185,420,-0.27000000000001023,60.03318843724584,0.36077088866070994,0.02335399259951121,0.33741689606119873,92.46400504789811,95.12221206194096,0.9517144856542981,100.71574642127067,68.31332431104737,0.06549999999964484,71.7341133111888,19.068669386785654,21.09070064722386,11.12373290548899,70.85893602155677,71.70300000000036,72.54706397844394,2.3543337892238307,0.7529429112630804,71.59320103979513,0.41219683771564447,70.27,71.33500000000001,72.4,-94908.0,0.11994113886877238,71.67691920611341
2022-12-14 11:05:00+00:00,72.09,72.13,71.73,71.81,714,71.935,270,-0.3199999999999932,53.87682495481294,0.3227742363854702,-0.011714127740582836,0.33448836412605304,80.7606263982106,90.29140136522669,0.0,38.95882373008471,72.00537387917852,-0.258500000000339,71.74134061488512,18.531820186957088,19.62570212596276,15.560694882352301,70.95815632551589,71.74250000000036,72.52684367448484,2.186552390798958,0.5430296069156202,71.59833132019219,0.41132563502166924,70.27,71.33500000000001,72.4,-95622.0,0.29633620760961504,71.68285729154469
2022-12-14 11:10:00+00:00,71.75,72.22,71.74,72.22,732,72.002,340,0.4099999999999966,59.59418193253303,0.32203299330504365,-0.009964296656807536,0.3319972899618512,75.10024903971983,82.77496016194215,0.3752605976372392,68.00563777307796,71.99524264555363,0.14549999999964314,71.7869272229913,18.32172194194567,19.55356891933664,14.27893161386476,70.95394655154281,71.76550000000036,72.5770534484579,2.2616813049655917,0.7800185254979032,71.63010298037794,0.416230946805836,70.68,71.54,72.4,-94890.0,0.23411218145898124,71.6933330803577
2022-12-14 11:15:00+00:00,72.19,72.32,72.02,72.28,591,72.236,313,0.060000000000002274,60.36841135612002,0.3225686804265848,-0.007542887628213091,0.3301115680547979,76.7926914091392,77.5511889490225,0.2218524681087075,90.68422519509399,70.33798003597545,0.20799999999964314,71.83388653508736,18.43891768652073,20.27742247444083,13.528856714087208,70.97814560742039,71.80650000000036,72.63485439258032,2.3071849834763247,0.7858076230663166,71.65763842952586,0.40792873631970467,70.68,71.54,72.4,-94299.0,0.2805763701947473,71.70459273555028
2022-12-14 11:20:00+00:00,72.28,72.35,72.15,72.31,509,72.265,265,0.030000000000001137,60.773140054798894,0.321705544348859,-0.006724818964751134,0.32843036331361014,86.73092698933556,79.54128914606416,0.8929817217803837,96.42524536141332,67.2750539021676,0.2504999999996471,71.87923067460285,18.641834723217553,20.0856233859772,13.037173056338627,71.06854535615082,71.86500000000035,72.66145464384988,2.2165300044514717,0.7793630518925847,71.7035311076764,0.39307668372543925,70.68,71.54,72.4,-93790.0,0.3339723397349792,71.71507582656419
2022-12-14 11:25:00+00:00,72.29,72.47,72.1,72.36,869,72.285,344,0.04999999999999716,61.47921544698705,0.321351742073162,-0.005662896992358557,0.32701463906552053,88.68760064412261,84.07040634753174,0.7518796992481258,100.55423594616019,65.57778375707987,0.32499999999964757,71.92501822940258,19.20251558880004,20.919258776689443,12.1569254706093,71.21522287602082,71.93300000000035,72.65077712397988,1.995682437767164,0.7974460913662585,71.74211146498467,0.39142834917362246,70.87,71.67,72.47,-92921.0,0.349806926471417,71.73332980250925
2022-12-14 11:30:00+00:00,72.37,72.39,72.04,72.17,690,72.218,329,-0.18999999999999773,57.26130773356965,0.30225572328653527,-0.01980713262318823,0.3220628559097235,82.93441663006924,86.11764808784176,0.6695494490166043,69.76846942382426,66.950902750609,0.16599999999965576,71.94834982660234,19.41214758083607,19.572996332998454,12.477795948325852,71.33288331831965,71.98000000000035,72.62711668168104,1.79804579516726,0.6468050549293415,71.74553568755111,0.3884691813755062,70.91,71.69,72.47,-93611.0,0.34157942158693455,71.7444287421297
2022-12-14 11:35:00+00:00,72.18,72.26,72.03,72.06,365,72.135,161,-0.10999999999999943,54.912415602855155,0.2750750165643865,-0.03759027147626959,0.3126652880406561,72.39057239057298,81.33752988825422,0.3062360801781683,40.92783775974064,68.60510011633227,0.08699999999966224,71.95898317644973,19.55323767643764,18.720400794266794,12.12365619803435,71.52209091754997,72.02800000000035,72.53390908245072,1.4047567125294893,0.5316262359282653,71.74962999727134,0.3771499541343989,70.91,71.69,72.47,-93976.0,0.3601795290906132,71.74905368145149
2022-12-14 11:40:00+00:00,72.06,72.21,71.95,72.08,549,72.086,151,0.01999999999999602,55.27167360712375,0.2522402746417498,-0.048340010719125026,0.30058028536087483,61.963841311668,72.42961011076936,-0.02773925104021524,20.303263942431293,71.37999302714678,0.1544999999996577,71.97050858821643,19.248618396784153,17.777663644261686,13.062625188315863,71.62857193208868,72.05950000000034,72.490428067912,1.1960340216395156,0.5237858723139144,71.75271180005927,0.36878210026765545,71.34,71.905,72.47,-93427.0,0.32587848067754766,71.75512497493818
2022-12-14 11:45:00+00:00,72.08,72.16,71.96,71.98,456,72.076,225,-0.09999999999999432,52.997821620136854,0.22349806630188596,-0.06166577524719108,0.28516384154907704,49.992779340606056,61.44906434761497,-0.30470914127423976,-5.224205485409761,66.01464280479554,0.09549999999966019,71.97141253219581,18.96575763710592,17.0657265959423,12.53950994629283,71.6505985149677,72.06800000000035,72.48540148503301,1.158354567998706,0.3945859045117384,71.76438595392646,0.3567262359628231,71.48,71.975,72.47,-93883.0,0.2623214426221633,71.75930057270752
2022-12-14 11:50:00+00:00,71.98,72.04,71.82,72.03,693,71.92,243,0.04999999999999716,54.016452268844226,0.20242085958203404,-0.06619438557363438,0.2686152451556684,43.97767332549996,51.97809799259063,-0.19398642095053154,-36.278696302781725,58.30527645994263,0.16599999999965576,71.9769922910343,17.941077075643577,16.292797022753067,14.853754762764146,71.65767645527481,72.07200000000034,72.48632354472588,1.1497489863623365,0.44931497312303925,71.76756798403214,0.34696007625119385,71.48,71.975,72.47,-93190.0,0.3142619964847246,71.76385068382945
2022-12-14 11:55:00+00:00,72.04,72.06,71.87,71.97,441,71.981,278,-0.060000000000002274,52.54483552952431,0.17881426332479577,-0.07184078546469813,0.2506550487894939,35.58558558558597,43.18534608389661,-0.5939226519337093,-35.1648351648346,57.50850914099822,0.1469999999996503,71.97632635855484,17.08521624230896,16.059707805636915,14.253345270593151,71.64849639460014,72.06450000000035,72.48050360540056,1.154531302930581,0.3864192536150735,71.77235164490892,0.33574864223325124,71.48,71.975,72.47,-93631.0,0.2417735033573391,71.76668866607437
2022-12-14 12:00:00+00:00,71.96,72.0,71.75,71.75,279,71.891,126,-0.21999999999999886,47.44119162116911,0.14073143989448056,-0.08793888711601067,0.22867032701049123,25.22522522522536,34.92949471210304,-0.5268265631498625,-94.71162704993777,51.295748293544655,-0.030000000000356408,71.95477146726391,16.06855974525067,15.189684010594679,16.081547437967252,71.6664415468979,72.06850000000034,72.47055845310278,1.1157675075863636,0.10391331466523086,71.76908136143254,0.32962373921659044,71.48,71.975,72.47,-93910.0,0.28881581865296163,71.76727347067148
2022-12-14 12:05:00+00:00,71.75,71.98,71.72,71.94,303,71.827,140,0.18999999999999773,51.795815702113366,0.12444738803432642,-0.08337835118093184,0.20782573921525826,21.48948948948961,27.433433433432928,0.1810332822726579,-79.17383820999018,41.47644263993078,0.19749999999963563,71.95336466085783,15.276472872109203,14.320767955601916,15.821663145803033,71.68404001523558,72.07450000000036,72.46495998476513,1.0834899576542953,0.3277672421651798,71.78110523657283,0.32465061498683434,71.48,71.975,72.47,-93607.0,0.29190194981522305,71.76833759112718
2022-12-14 12:10:00+00:00,71.97,71.99,71.58,71.64,500,71.773,231,-0.29999999999999716,45.39977527783387,0.08633939996116169,-0.09718907140327726,0.18352847136443895,12.925869689914991,19.880194801542604,-0.8031016338964303,-149.73973621385443,44.84802142392639,-0.06400000000036243,71.9235204074428,15.213843622646959,13.05274762837859,17.44420634101424,71.67122075939304,72.07200000000036,72.47277924060768,1.1121635048488143,-0.03895007054972,71.76102231405356,0.33074699963063164,71.55,72.00999999999999,72.47,-94107.0,0.2711093504483118,71.76785181094954
2022-12-14 12:15:00+00:00,71.64,71.75,71.47,71.59,503,71.612,238,-0.04999999999999716,44.415349361613934,0.0515101853743829,-0.10561462879204483,0.15712481416642773,16.024968789014416,16.813442656138957,-0.9546209186496957,-197.05197827773978,46.12234602457709,-0.07800000000035823,71.89175655911491,15.628904748754598,12.254712700022187,18.779579300340302,71.6171212033733,72.05950000000036,72.50187879662741,1.2278153376780345,-0.03065382380449213,71.7302854063926,0.32712221394272945,71.47,71.97,72.47,-94610.0,0.22150021267969888,71.76535180206037
2022-12-14 12:20:00+00:00,71.58,71.62,71.47,71.61,352,71.549,151,0.01999999999999602,44.92973774796116,0.025230770124053947,-0.10551523523389902,0.13074600535795297,10.913857677903374,13.288232052276877,-0.9680542110358181,-173.54277062831972,38.29262078288607,-0.01900000000036073,71.86492260110397,16.014318651568836,11.837184060320526,18.13974282343731,71.55190580658999,72.03500000000035,72.51809419341072,1.3412763057135113,0.060127190724341334,71.71420841138857,0.3144706272325349,71.47,71.97,72.47,-94258.0,0.21259327271648157,71.76326119231956
2022-12-14 12:25:00+00:00,71.62,71.68,71.42,71.58,383,71.568,187,-0.030000000000001137,44.267975665654205,0.001960792134497069,-0.10302817057876472,0.10498896271326179,13.746031746032322,13.561619404315989,-1.0779436152570487,-148.110374525473,30.869019906678,-0.020000000000365503,71.83778711528454,15.968717626744478,12.509275305498178,17.055059066688393,71.48873696066127,72.00400000000035,72.51926303933942,1.4312067089024851,0.08855966018423332,71.6984711986326,0.310579868144497,71.42,71.945,72.47,-94641.0,0.19145732721693087,71.76096041691295
2022-12-14 12:30:00+00:00,71.56,71.71,71.54,71.55,161,71.636,108,-0.030000000000001137,43.57676933254541,-0.018686179705014183,-0.09894011393462078,0.0802539342296066,13.873015873016165,12.844301765649904,-0.8590827213523666,-118.19645732689354,27.160524688900328,-0.028500000000363457,71.81037881859078,15.724330935414345,12.716860629438209,16.365972041368195,71.42768907977735,71.97300000000034,72.51831092022333,1.5153208014755135,0.11214787352198084,71.67831447053612,0.30053844899131776,71.42,71.945,72.47,-94802.0,0.20112348976389424,71.76019815473914
2022-12-14 12:35:00+00:00,71.57,71.61,71.36,71.45,396,71.498,167,-0.09999999999999432,41.263896724849424,-0.04262684220371682,-0.09830462114665874,0.055677778942941916,12.118970565572887,13.246006061539743,-0.8465167915625904,-137.53885813936114,14.908093913426907,-0.11550000000035254,71.77605702634403,16.351628695785543,11.952074658279685,19.71177611531632,71.37180423542141,71.92550000000034,72.47919576457927,1.5396368869981585,0.07061257244586328,71.64731807025464,0.2969285597776522,71.36,71.91499999999999,72.47,-95198.0,0.034562892361958926,71.75689520154295
2022-12-14 12:40:00+00:00,71.45,71.48,71.27,71.31,349,71.373,165,-0.14000000000000057,38.20653349797215,-0.0720660867003744,-0.10219509251465306,0.030129005814278655,8.386406833009447,11.45946442386545,-1.0682574916759058,-150.24601549073355,15.811001966651054,-0.2525000000003672,71.7316706428827,17.30395478824515,11.33539364525788,20.90598788333126,71.27848102363794,71.88450000000034,72.49051897636275,1.6860908161353387,0.026004941752200517,71.58057416713388,0.2907193769363919,71.27,71.87,72.47,-95547.0,0.06767819362377131,71.75284122963559
2022-12-14 12:45:00+00:00,71.31,71.54,71.29,71.4,339,71.422,181,0.09000000000000341,41.22157900936377,-0.08713026872254659,-0.0938074196294602,0.006677150906913603,8.86935178403999,9.791576394206727,-0.8057793831619864,-115.07152118004281,21.8075649947795,-0.16700000000035686,71.70008296260816,17.753542870589897,12.121165567672934,19.608881772889955,71.22258281928906,71.86400000000035,72.50541718071163,1.7850862203920834,0.13830092648454134,71.5574476680259,0.2878108500123639,71.27,71.87,72.47,-95208.0,0.11134619812788739,71.74952823465694
2022-12-14 12:50:00+00:00,71.39,71.5,71.33,71.4,393,71.406,227,0.0,41.221579009363765,-0.09793975299947988,-0.08369352312511479,-0.014246229874365097,10.825644282494844,9.360467633180711,-0.8746355685131157,-101.69217067444356,22.43848171231267,-0.15300000000036107,71.67150363283596,18.171017518481445,11.594365996844003,18.75665758333317,71.17307385057275,71.82300000000035,72.47292614942795,1.8097995055277465,0.17457841142960195,71.54453654060282,0.27939578929719516,71.27,71.87,72.47,-95208.0,0.027626586242011433,71.7457667587529
2022-12-14 12:55:00+00:00,71.37,71.54,71.31,71.42,375,71.405,184,0.01999999999999602,41.95153869981659,-0.10369715802558233,-0.07156074252097377,-0.032136415504608544,15.807956859744124,11.834317642092271,-0.7642073086008061,-88.49949647532559,29.623611071078244,-0.1305000000003531,71.64755090589921,18.249551608638747,11.939587559128885,17.639653702644818,71.14303846293225,71.78000000000036,72.41696153706846,1.7747604822181668,0.21740836844135542,71.5174985074816,0.27586751863311004,71.27,71.87,72.47,-94833.0,-0.02220350979368779,71.74239393009569
2022-12-14 13:00:00+00:00,71.45,71.58,71.44,71.56,421,71.525,136,0.14000000000000057,46.920760464637,-0.0958581202765032,-0.050977363817515726,-0.044880756458987474,23.434314701560975,16.68930528126593,-0.2648083623693398,-57.590064225260484,39.293267007005696,0.009499999999647457,71.639212724385,18.012906009756346,12.497385494659019,16.88628067837386,71.14786145457786,71.74250000000036,72.33713854542286,1.6577023254625782,0.34654543385621656,71.51835808017402,0.26759126730217336,71.27,71.87,72.47,-94412.0,-0.022956557672503774,71.73988989982539
2022-12-14 13:05:00+00:00,71.58,71.67,71.51,71.59,487,71.589,196,0.030000000000001137,47.949024025927585,-0.08623086141011527,-0.033080083960902236,-0.05315077744921303,33.17727299000169,24.139848183768212,-0.48651654156240953,-35.64207457563419,39.79938901018961,0.0979999999996437,71.6345257982531,17.12880435754096,14.42127159176855,16.14375863720431,71.17858968443346,71.70400000000036,72.22941031556726,1.4654979235939383,0.39151335953752914,71.51865627755103,0.2599061767805893,71.27,71.83,72.39,-93925.0,-0.06576233151105776,71.73790398200796
2022-12-14 13:10:00+00:00,71.58,71.64,71.44,71.45,529,71.535,250,-0.14000000000000057,43.69497301203052,-0.08887354051583429,-0.02857821045329701,-0.06029533006253728,35.18149239928454,30.59769336361502,-0.2652149637074275,-53.14980925869233,37.99740856630699,0.03299999999964598,71.61695191270518,16.73572241157848,13.615339380772916,17.197538964125126,71.17775108393865,71.66800000000036,72.15824891606208,1.368111056710705,0.27766396532642695,71.51595576927248,0.2556271641534046,71.27,71.765,72.26,-94454.0,-0.10313955703010963,71.73467056446566
2022-12-14 13:15:00+00:00,71.44,71.5,71.19,71.28,803,71.362,345,-0.1700000000000017,39.152540924261544,-0.1034924652793876,-0.03455770817348025,-0.06893475710590735,26.695205479453303,31.684656956245792,-0.4330213716999598,-106.37528845886469,29.764435885082495,-0.1035000000003663,71.5848612543523,17.60946491423143,12.453606017940677,22.61122844973662,71.14564092053028,71.62900000000036,72.11235907947044,1.3496183933045955,0.1389847477542165,71.49816755007102,0.2595109381424473,71.19,71.69999999999999,72.21,-95257.0,-0.10564003921663351,71.72599866978219
2022-12-14 13:20:00+00:00,71.28,71.58,71.28,71.5,311,71.436,171,0.21999999999999886,46.85265229348375,-0.09621677994850586,-0.021825618274078806,-0.07439116167442705,30.53571428571534,30.80413738815034,-0.1536098310291889,-60.05719733079149,36.10237185804251,0.1424999999996288,71.57677923012828,17.83727957006995,13.614284703369647,20.76473165628718,71.16077340733662,71.60000000000036,72.03922659266411,1.2268899236417354,0.38616354101660655,71.49818346374315,0.2624030139894152,71.19,71.675,72.16,-94946.0,-0.09148013787137013,71.72379036458332
2022-12-14 13:25:00+00:00,71.5,71.6,71.44,71.55,161,71.532,100,0.04999999999999716,48.44934290477043,-0.08543136517417338,-0.008832162799797066,-0.07659920237437631,45.27930402930489,34.17007459815713,-0.04191114836546994,-24.940262843495148,41.320517607279264,0.23099999999962506,71.57422882725892,17.904139507358977,13.564362101309001,19.834422344639986,71.17515027618362,71.57850000000036,71.9818497238171,1.1270136250878227,0.46467085717739093,71.49898961857245,0.255088512990171,71.19,71.625,72.06,-94785.0,-0.04279590271695806,71.72298125048624
2022-12-14 13:30:00+00:00,71.56,71.78,71.55,71.77,372,71.698,202,0.21999999999999886,54.87339684820007,-0.05845781952278628,0.014513106281272031,-0.07297092580405831,74.29766561122536,50.03756130874782,0.3074772886093591,63.909774436081705,47.97392802094676,0.48849999999963245,71.5928737008533,16.780187646510743,17.760516778919435,18.547980350138353,71.20692085991341,71.56550000000036,71.9240791400873,1.0021005654594561,0.785153229981609,71.52691265131823,0.2532964763480162,71.19,71.625,72.06,-94413.0,-0.08149344800316573,71.72276166748003
2022-12-14 13:35:00+00:00,71.76,71.91,71.75,71.91,516,71.813,309,0.14000000000000057,58.42404204149483,-0.025490422564885762,0.037984402591338035,-0.0634748251562238,89.17861799217769,69.5851958775686,0.6438068579426082,152.777777777785,56.05619290761841,0.7144999999996315,71.62307620553393,16.142378970488867,20.70252265260108,17.688495213914702,71.21673273767038,71.56250000000037,71.90826726233036,0.9663364536733174,1.0025056415953975,71.57023461321786,0.24663244232315767,71.19,71.595,72.0,-93897.0,-0.01860406412764967,71.72451316890161
2022-12-14 13:40:00+00:00,71.9,71.91,71.75,71.84,401,71.837,201,-0.06999999999999318,56.04938879569629,-0.004954821842147794,0.046816002651260805,-0.0517708244934086,96.19428750784738,86.55685703708275,0.7432337680549628,140.47116736990478,50.98905918692953,0.704999999999643,71.6437356145307,15.550128057039984,19.71851034734571,16.847742748912285,71.2094472071095,71.56700000000036,71.92455279289122,0.9992113485009998,0.8817618061271502,71.59219317815297,0.24044441072864617,71.19,71.59,71.99,-94298.0,0.022537425111779263,71.72560819740694
2022-12-14 13:45:00+00:00,71.82,71.84,71.65,71.66,337,71.76,198,-0.18000000000000682,50.37894771925166,-0.0031681851295530805,0.03888211149108441,-0.042050296620637494,85.185185185186,90.18603022840297,0.3641456582632818,89.55082742316564,51.49771130990334,0.5414999999996297,71.64528460362301,14.498399940970891,18.58860427030141,18.89822086659795,71.23525167238431,71.55300000000037,71.87074832761643,0.8881481632246223,0.6683722473103304,71.59417077234356,0.2368412385337427,71.19,71.59,71.99,-94635.0,-0.040766051092021034,71.72553321555064
2022-12-14 13:50:00+00:00,71.67,71.68,71.56,71.59,310,71.615,156,-0.06999999999999318,48.33116694942104,-0.00731633944157295,0.027787165743251636,-0.035103505184824586,70.37037037037148,83.91661435446757,0.26610644257702987,34.48275862069245,51.83576543356696,0.5064999999996189,71.64001940327796,14.034212819603917,17.891299778416833,21.002737269421086,71.2347485159065,71.55050000000035,71.8662514840942,0.8825975614254274,0.5625491913569405,71.59414505814618,0.22849543578133283,71.19,71.55,71.91,-94945.0,-0.01659679082136968,71.72464882172342
2022-12-14 13:55:00+00:00,71.59,71.71,71.56,71.59,365,71.616,209,0.0,48.33116694942104,-0.010482940803498764,0.019696451505060657,-0.03017939230855942,58.79629629629738,71.4506172839509,0.2380285634276058,39.68253968253777,52.06083148058372,0.5354999999996295,71.63525565058482,13.407937377630303,17.992665280016706,19.993132880659488,71.2347485159065,71.55050000000035,71.8662514840942,0.8825975614254274,0.5625491913569405,71.59412780504256,0.22288861893980846,71.19,71.55,71.91,-94945.0,-0.03585116709712955,71.72371404564959
2022-12-14 14:00:00+00:00,71.6,71.6,69.94,70.44,3360,70.501,1411,-1.1500000000000057,27.23698830331659,-0.10458232431152226,-0.05952234560237027,-0.04505997870915199,45.49727392367097,58.22131353011255,-1.5651201788708824,-363.0136986301561,34.568584964984325,-0.5925000000003706,71.52142177910055,16.855581034099295,11.439185679138387,48.25641942392816,70.91585418538129,71.49200000000036,72.06814581461943,1.6117770229370132,-0.41296332743119596,71.46658292773435,0.32553943187267903,69.94,70.925,71.91,-98305.0,-0.1782162864672016,71.64289275322992
2022-12-14 14:05:00+00:00,70.39,70.53,69.75,70.08,2270,70.142,903,-0.35999999999999943,23.74342898653857,-0.2058330398883328,-0.12861844894334465,-0.07721459094498814,32.07134799774473,45.45497273923697,-2.1092331331191594,-373.01587301588216,24.96548942468744,-0.9505000000003747,71.38414351442431,20.24844578561892,9.658949770675031,44.5373531356042,70.57637880129846,71.41700000000036,72.25762119870225,2.3541207239225734,-0.29524523177917716,71.2886265173793,0.3580009010246306,69.75,70.83,71.91,-100575.0,-0.18622207439796548,71.56853659410937
2022-12-14 14:10:00+00:00,70.07,71.19,69.97,70.88,1593,70.58,721,0.7999999999999972,41.65345924268674,-0.21899718411644642,-0.11342607453716662,-0.1055711095792798,30.991101084164153,36.18657433519256,-0.7977606717984753,-168.24644549764074,32.35121814936721,-0.13950000000036766,71.3361298463839,20.96418596457807,18.888771556156513,35.28718928213025,70.51385007060374,71.38350000000037,72.253149929397,2.436557269947888,0.2105157012145655,71.27428782872153,0.4195722652371569,69.75,70.83,71.91,-98982.0,-0.10159888750002914,71.53910041246404
2022-12-14 14:15:00+00:00,70.85,71.12,70.64,70.93,1482,70.89,522,0.05000000000001137,42.561461912217865,-0.22282667393487543,-0.0938044514844765,-0.12902222245039893,40.74074074074134,34.60106327421602,-0.49102132435464574,-98.81927454526607,37.580770139767296,-0.10450000000035686,71.29745081339496,21.62880184504014,17.360975978111828,32.43302740153444,70.46652581423602,71.35750000000037,72.24847418576472,2.4972124465244576,0.26009405949644865,71.26220678215519,0.4238885320059317,69.75,70.83,71.91,-97500.0,-0.06667293575196742,71.51989233428155
2022-12-14 14:20:00+00:00,70.97,71.08,70.52,70.54,1475,70.829,460,-0.39000000000000057,37.64093409868113,-0.2543987622662911,-0.10030123185271372,-0.15409753041357738,47.83950617284023,39.857115999247846,-1.3426573426573385,-114.62695827517287,35.017621717495345,-0.4860000000003595,71.22531264069067,22.454643419913705,15.759449743977996,31.417881423837706,70.35925211659777,71.31900000000037,72.27874788340297,2.6914227159735673,0.0941642521582996,71.19925156983605,0.4336107797197939,69.75,70.83,71.91,-98975.0,-0.1328398997052487,71.49658457740684
2022-12-14 14:25:00+00:00,70.54,70.89,70.5,70.65,784,70.706,292,0.10999999999999943,39.756460247033765,-0.2674606689388668,-0.09069051082023152,-0.17677015811863525,44.290123456791,44.29012345679013,-1.2578616352201144,-101.95817385034331,35.084560290886756,-0.3635000000003572,71.1705209606249,23.257117540284156,14.739664370123894,29.716690848964323,70.27965619994798,71.28150000000036,72.28334380005275,2.8109503869934813,0.1848311084186287,71.1487906845496,0.430495724025523,69.75,70.83,71.91,-98191.0,-0.1376848875556034,71.48423165978467
2022-12-14 14:30:00+00:00,70.62,70.66,69.67,69.68,1713,70.196,684,-0.9699999999999989,30.069142039237324,-0.35202528905055885,-0.14020410474553888,-0.21182118430501998,26.229056437390586,39.45289535567321,-2.9120802563745163,-169.19980567701265,29.806717918898258,-1.2900000000003473,71.02856658342253,25.187114669414303,12.524164350249517,37.8516530083969,69.9771983133485,71.19550000000037,72.41380168665223,3.422412053154662,-0.12197238032446919,70.9329956646116,0.4704603151665567,69.67,70.78999999999999,71.91,-99904.0,-0.21669385221899085,71.43684977306263
2022-12-14 14:35:00+00:00,69.66,70.31,69.64,70.21,2189,69.906,822,0.5299999999999869,38.83841178141458,-0.3719887345619952,-0.1281340402055802,-0.24385469435641502,22.407742465562464,30.975640786580623,-2.3640661938534313,-135.2630285152426,38.01886730975727,-0.7120000000003728,70.95060786119181,27.013504268798965,11.287617079504729,34.55653660443027,69.8490062209724,71.13500000000036,72.42099377902832,3.6156428734883113,0.14035595852588717,70.88351463794939,0.48471314979751706,69.64,70.775,71.91,-97715.0,-0.11885421441374586,71.38250514403292
2022-12-14 14:40:00+00:00,70.09,71.24,69.89,71.23,1659,70.536,634,1.0200000000000102,51.45514145878499,-0.30202290144916333,-0.04653456567419867,-0.25548833577496466,31.866871197818927,26.8345567002566,-0.8491091314031141,-40.326931102222545,42.33607945852139,0.3504999999996272,70.9772166363164,26.086980926787966,21.450858909206303,28.459337232340303,69.84634788657269,71.11850000000037,72.39065211342805,3.5775560885780022,0.5438233756886243,70.88732073457292,0.5465193533834083,69.64,70.775,71.91,-96056.0,-0.0487282754095261,71.36528005762048
2022-12-14 14:45:00+00:00,71.15,71.27,70.45,70.89,1421,70.891,598,-0.3400000000000034,47.907536057754704,-0.2708870162302901,-0.012318944364260342,-0.25856807186602976,50.07342143906076,34.782678367479996,-1.0745185598660334,-26.296642760628732,45.02071597400628,-0.008000000000365048,70.96891029000055,25.158299902593303,19.60982905072797,25.514556408139608,69.82673789057452,71.08350000000038,72.34026210942625,3.5360164016286686,0.42301645691371853,70.88737191086096,0.5660536852845929,69.64,70.775,71.91,-97477.0,-0.04194908993092649,71.35331241781164
2022-12-14 14:50:00+00:00,70.78,71.01,70.38,70.87,1270,70.693,450,-0.01999999999999602,47.69920527951693,-0.24500121423567123,0.010853486104286825,-0.25585470033995805,60.33974102256108,47.42667788647953,-1.005727056851513,-36.73874902234458,43.09558162204056,-0.07600000000036289,70.95949026238145,24.424124348550578,18.063370235643088,24.378680369161376,69.80616550969192,71.05450000000037,72.30283449030883,3.5137380188684597,0.4261015371149518,70.88711787658146,0.570621279192837,69.64,70.775,71.91,-98747.0,0.011259923371738614,71.3406293485136
2022-12-14 14:55:00+00:00,70.78,70.96,70.54,70.84,1004,70.785,489,-0.030000000000001137,47.36647174036186,-0.22432144100072549,0.025226607471386053,-0.24954804847211154,56.31539489900027,55.57618578687332,-1.0476323508869956,-30.273855370134168,46.54414621484802,-0.13550000000036277,70.94811023739274,23.742389905510905,17.09545223004339,23.072359158100227,69.78532920187509,71.03250000000037,72.27967079812565,3.5115497782712857,0.42282532581354276,70.88572488050387,0.5598626163933478,69.64,70.775,71.91,-99751.0,0.04452067252025689,71.33141432828002
2022-12-14 15:00:00+00:00,70.79,71.59,70.72,71.46,1137,71.202,454,0.6199999999999903,54.439833312219264,-0.15610428030667833,0.07475501453234656,-0.2308592948390249,67.26760357195205,61.307579831170415,1.4480408858603022,32.926135119750526,50.04224838346251,0.4689999999996388,70.99686164335533,22.43844839267634,23.001894609000157,20.608880359526403,69.78620943920131,71.03050000000037,72.27479056079943,3.503538791924741,0.6725883059515474,70.89866605636004,0.5820152866509661,69.64,70.775,71.91,-98614.0,0.07035296975005864,71.33004837750526
2022-12-14 15:05:00+00:00,71.47,71.47,71.05,71.33,1107,71.228,348,-0.12999999999999545,52.83646436035523,-0.11124919109845166,0.0956880829924586,-0.20693727409091026,77.37273653422788,66.98524500172601,1.783675799086759,39.19180985883478,51.704210283429845,0.4269999999996372,71.02858910589292,21.227645559329954,21.792208240469325,19.525044350998336,69.78997204191926,71.01950000000036,72.24902795808147,3.462508066322913,0.6262679705487237,70.90512980508599,0.5704427661758972,69.64,70.775,71.91,-99721.0,0.0801276957995833,71.32923175315037
2022-12-14 15:10:00+00:00,71.39,72.35,71.36,72.07,1578,71.968,596,0.7399999999999949,60.049413824728404,-0.015807178857258464,0.15290407618692142,-0.1687112550441799,87.93836392963213,77.5262346786033,1.6788939051918694,121.35176651305468,63.84743413063484,1.2639999999996405,71.12777109580787,21.60962280457704,29.589013636969426,17.164195444062734,69.7621403811415,71.03450000000036,72.30685961885922,3.58237087291063,0.9069211190969498,70.98929152719388,0.6025539971633328,69.64,70.995,72.35,-98143.0,0.08971946216770951,71.34375708739061
2022-12-14 15:15:00+00:00,72.08,72.1,71.36,71.74,951,71.721,424,-0.3299999999999983,55.94074017682718,0.032824678925521766,0.16122874717576133,-0.12840406825023956,84.46105379421194,83.25738475268992,1.1419709572818126,98.14270443612754,68.08208092642309,0.9824999999996322,71.18607861049284,21.964315960877904,27.03502386913941,15.682659760750894,69.77505795509879,71.02600000000037,72.27694204490194,3.5224904820814107,0.7853849236699872,71.02031228978669,0.6123715687945229,69.64,70.995,72.35,-99094.0,0.06967381862683861,71.3493828866449
2022-12-14 15:20:00+00:00,71.73,71.84,71.42,71.59,967,71.685,457,-0.14999999999999147,54.12783320569786,0.058586679422859333,0.1495925981384791,-0.09100591871561978,79.70479704797104,84.03473825727097,1.4885171533881358,86.24868523345366,61.82560972810427,0.9289999999996468,71.22454731425543,22.293673891728705,25.6801807938372,14.896733212950503,69.79066272558337,71.01350000000036,72.23633727441735,3.4439572036781247,0.7357222878548979,71.09359572692892,0.5986307424520572,69.64,70.995,72.35,-100061.0,0.05952437262605052,71.35325082557641
2022-12-14 15:25:00+00:00,71.62,71.66,70.77,70.79,702,71.186,312,-0.7999999999999972,45.63374390278763,0.014285264662390773,0.08423294670240844,-0.06994768204001767,63.96063960639675,76.04216348285917,0.19815994338288068,17.511177347241755,56.25093539633335,0.2859999999996603,71.18316185575492,21.056161558411503,23.044706309394375,20.863144217945898,69.78081540553842,70.97000000000035,72.15918459446229,3.3512317724726755,0.4243178894014383,71.08693964338303,0.6194428322769102,69.64,70.995,72.35,-100763.0,0.04523423404386354,71.35034071836186
2022-12-14 15:30:00+00:00,70.77,70.89,70.42,70.63,1172,70.651,500,-0.1600000000000108,44.14177207220193,-0.033350148778581,0.029278026609149327,-0.06262817538773033,50.30750307503141,64.65764657646567,1.3633754305395929,-41.86382227925404,57.21761552682656,0.29449999999965826,71.13047977425445,19.872592305856653,21.773871977889435,23.819267776420002,69.7595955954574,70.92200000000037,72.08440440454333,3.277979765215201,0.37439827358741856,71.07321032477921,0.6087683442571308,69.64,70.995,72.35,-101935.0,0.04492667842807331,71.33833556538954
2022-12-14 15:35:00+00:00,70.65,70.88,70.41,70.74,1013,70.644,372,0.10999999999999943,45.461947170942516,-0.06151635419496415,0.0008894569542129416,-0.06240581114917709,39.85239852398578,51.37351373513724,0.7548782224754413,-32.48512693644446,62.135621325044156,0.5624999999996447,71.09329122432545,18.792419353201055,20.55324532033792,22.60325276341032,69.7564065044734,70.87950000000038,72.00259349552735,3.169022060051121,0.4378947520593883,71.07028192222684,0.5988563196673357,69.64,70.995,72.35,-100922.0,0.06570520481474883,71.32872029914837
2022-12-14 15:40:00+00:00,70.68,70.88,70.56,70.81,1340,70.722,656,0.07000000000000739,46.33122007710708,-0.07729880739361761,-0.011914396995552412,-0.0653844103980652,40.098400984010325,43.41943419434176,-0.5896391969675729,-20.517395182873955,71.02225875339063,0.7859999999996461,71.06631110772302,17.789401611449428,19.741779402672076,21.710850178805153,69.79242141857765,70.89800000000037,72.00357858142308,3.118786373163456,0.4602018339179834,71.06877765580589,0.5789380111196684,69.64,70.995,72.35,-99582.0,0.14854630252167336,71.31780550512089
2022-12-14 15:45:00+00:00,70.82,71.05,70.66,71.04,1693,70.866,866,0.23000000000000398,49.19648483086312,-0.07043550084105732,-0.004040872354393696,-0.06639462848666362,43.50393503935103,41.151578182448304,0.21159542953872457,2.2716001983640894,70.22455295386034,1.2039999999996525,71.06380528793989,16.566070928454717,20.916675553918513,20.64124129666861,69.90518493491976,70.94600000000037,71.98681506508098,2.934104995575797,0.5451569174742675,71.06848657160525,0.565442438896835,69.64,70.995,72.35,-97889.0,0.22630331101559395,71.30846938494955
2022-12-14 15:50:00+00:00,71.06,71.53,71.05,71.47,2293,71.385,1381,0.4299999999999926,54.1273401607497,-0.029953588290311473,0.02915283215708172,-0.05910642044739319,48.41711615085768,44.00648405807227,0.8466205728799192,74.74655772431457,71.31971803598606,1.8024999999996396,71.10249049861228,16.3936349943938,25.731370674455842,19.351287397469395,69.91067184499157,70.97550000000037,72.04032815500916,3.0005513311178977,0.7321970909923711,71.07025830651217,0.5600536932613464,69.64,70.995,72.35,-95596.0,0.25516769169605114,71.30973852202305
2022-12-14 15:55:00+00:00,71.47,71.47,71.13,71.24,5138,71.262,2457,-0.23000000000000398,51.261425583885966,-0.016243217052078762,0.03429056271625154,-0.0505337797683303,48.57757968442697,46.83287695821115,0.5646527385657629,55.69948186528372,52.24564607018656,1.804499999999635,71.1155866416016,16.233515912765803,24.583356934102586,18.4879232142363,69.92026380480237,70.99100000000035,72.06173619519834,3.016540674727713,0.6162751390661635,71.07137724194962,0.5443355723141076,69.64,70.995,72.35,-100734.0,0.1553488703686394,71.30783268681476
2022-12-15 09:30:00+00:00,68.49,69.35,68.25,68.78,3775,68.679,1355,-2.4599999999999937,31.841931446942755,-0.20155568155713866,-0.12081752143104668,-0.08073816012609197,37.3038669472995,44.76618759419397,-3.7503498460677243,-293.8780343398452,46.997207268411046,-0.4400000000003672,70.89314981859192,18.024522044170446,17.281390839549996,41.60661290722387,69.47033674588091,70.90300000000036,72.33566325411981,4.04119220376977,-0.2409277769552386,70.57991635176626,0.7190258885773853,68.25,70.3,72.35,-104509.0,0.1819418238732353,68.79333333333334
2022-12-15 09:35:00+00:00,68.77,68.86,67.91,68.71,3422,68.204,1452,-0.07000000000000739,31.476520488626996,-0.3500306246131544,-0.21543397158964991,-0.13459665302350446,24.866556540445856,36.91600105739003,-3.673068834992299,-257.4829253464779,39.02410377987304,-0.30400000000038574,70.68523078824984,19.931485999069377,15.68706387786868,41.069941872513034,69.0843914499202,70.80600000000035,72.5276085500805,4.862888879699855,-0.10873303629410444,70.19807619481142,0.7355240393932865,67.91,70.13,72.35,-107931.0,0.23940100029114203,68.65069056551341
2022-12-15 09:40:00+00:00,68.67,68.9,67.99,68.71,2116,68.387,1013,0.0,31.476520488626996,-0.4623681939634423,-0.2622172327519503,-0.20015096121149203,16.320955101443385,26.163792863062167,-4.6621340363535495,-208.02223730566547,41.05870749460184,-0.14650000000038688,70.49711357032129,21.626604148613414,14.70583659587001,37.500965913407846,68.86551823483862,70.75750000000036,72.64948176516211,5.347791443060411,-0.04109929537965941,69.90363595534296,0.7479866080080525,67.91,70.13,72.35,-107931.0,0.3176915653083106,68.62402591359746
2022-12-15 09:45:00+00:00,68.68,68.76,68.03,68.28,870,68.343,432,-0.4299999999999926,29.09760410535745,-0.5794148002183732,-0.3034110712055049,-0.2760037290128683,14.789789789790289,18.659100477225763,-4.822971842765533,-181.91304819211555,37.32273535617387,-0.42850000000038335,70.28595989695735,23.200642430332877,13.678914891466075,34.88223996867608,68.49074748019757,70.66100000000036,72.83125251980314,6.142716688987634,-0.04855367711235723,69.61004698624157,0.7467018502931919,67.91,70.13,72.35,-108801.0,0.27753211115044557,68.60118367213329
2022-12-15 09:50:00+00:00,68.32,68.48,67.62,68.09,1801,67.934,799,-0.18999999999999773,28.08747926143942,-0.6796716592475178,-0.3229343441877196,-0.3567373150597982,12.280807593308111,14.463850828179849,-4.888950970805983,-158.85442583070477,31.195198372890687,-0.45600000000038676,70.0768208591519,24.984243962258365,12.565663381712325,35.92332490067044,68.08146909210286,70.50400000000035,72.92653090789783,6.872038204633694,0.0017607428390961502,69.33296587737503,0.7547945752722496,67.62,69.985,72.35,-110602.0,0.23421037119402596,68.52035352692478
2022-12-15 09:55:00+00:00,68.15,68.29,67.35,67.52,1570,67.725,653,-0.5700000000000074,25.254974231218373,-0.7959450199199551,-0.3513661638881255,-0.4445788560318296,7.536865432884912,11.535820938660358,-4.619296510806626,-145.26738544980233,30.584318632347795,-0.8590000000003926,69.83331411066123,26.839247706750015,11.467136443676718,35.29388684074698,67.59576661886186,70.33550000000034,73.07523338113882,7.790471045598497,-0.013827370828028993,68.9173161919764,0.7680235341813754,67.35,69.85,72.35,-112172.0,0.20153473286994855,68.42764620530225
2022-12-15 10:00:00+00:00,67.55,67.8,67.29,67.71,1255,67.523,587,0.18999999999999773,27.866291345648424,-0.8628150885958519,-0.3345889860512178,-0.5282261025446341,7.962748982338131,9.260140669509637,-4.134220586153193,-126.13953488371945,30.34129289859327,-0.4905000000004094,69.63109371916968,28.606201676379428,10.909859038454961,34.150420817133146,67.22321582278944,70.17750000000035,73.13178417721126,8.419462583337662,0.08238614635747687,68.66912082535657,0.749593281739848,67.29,69.82,72.35,-110917.0,0.20467266230402048,68.35750669637832
2022-12-15 10:05:00+00:00,67.69,67.85,67.52,67.77,1239,67.682,563,0.060000000000002274,28.713262059819826,-0.9005871926741662,-0.2978888721036257,-0.6026983205705405,8.239310078474624,7.912974831231808,-4.19847328244275,-103.63539769277418,34.02893688732839,-0.23150000000039483,69.45384669829637,30.125047407474828,11.048795657709952,33.03181433702284,66.90871895333541,70.02400000000036,73.1392810466653,8.89775233252865,0.1382348869593368,68.45342420659117,0.7196223330441445,67.29,69.82,72.35,-109678.0,0.20922284692354565,68.30777272349619
2022-12-15 10:10:00+00:00,67.82,67.89,67.62,67.7,681,67.722,332,-0.06999999999999318,28.29583166497806,-0.925501665183674,-0.25824267569050685,-0.6672589894931672,10.200516673143385,8.800858577984632,-4.392035023301788,-90.42906446309769,37.02116237457857,-0.08550000000039404,69.28681367941101,31.43256490379267,11.15443884001804,32.10521629320054,66.63734778387676,69.83600000000035,73.03465221612394,9.160467999666576,0.1661093711230438,68.18565464420143,0.6875064521124196,67.29,69.82,72.35,-110359.0,0.18098867678835046,68.28452427919581
2022-12-15 10:15:00+00:00,67.7,68.12,67.57,67.96,874,67.831,327,0.2599999999999909,32.23639255989765,-0.9137337827887535,-0.19717983463646904,-0.7165539481522845,12.264150943396537,10.234659231670767,-4.3355855855856,-75.50502341878445,36.624289144581546,0.27599999999959834,69.16045047184805,32.05140542743891,12.932031413197254,30.24406078835084,66.44643263036845,69.66750000000036,72.88856736963227,9.246972748073043,0.23494810818013237,68.12373526430642,0.677684562675819,67.29,69.82,72.35,-109485.0,0.1821109197718783,68.26460489689256
2022-12-15 10:20:00+00:00,67.96,67.98,67.37,67.43,655,67.698,307,-0.5299999999999869,28.765987751384603,-0.9363802135871566,-0.17586101234789775,-0.7605192012392589,9.591194968553852,10.685287528363844,-5.65272142157548,-80.37648847040498,32.59977953057237,-0.16150000000038744,68.99564566500538,32.83978326357069,12.094597922834112,30.408725278625184,66.27213802265626,69.43550000000036,72.59886197734446,9.111656076053544,0.18301130026160703,68.00852868451055,0.6728499510561176,67.29,69.695,72.1,-110140.0,0.1509881500212854,68.24052324095373
2022-12-15 10:25:00+00:00,67.45,67.7,67.37,67.43,503,67.502,229,0.0,28.765987751384603,-0.9434521441148291,-0.14634635430045617,-0.797105789814373,7.468553459119917,9.774633123689355,-5.348119034250409,-78.34940070970536,27.516677168569714,-0.07050000000039347,68.84653655405249,33.57184839712162,11.654893658309176,29.303203105082304,66.12753173020269,69.22000000000037,72.31246826979805,8.935187141859755,0.21058716794570848,67.91613711287539,0.6483606688378234,67.29,69.565,71.84,-110140.0,0.1425794641304163,68.22066911856156
2022-12-15 10:30:00+00:00,67.45,67.57,67.21,67.47,643,67.394,352,0.03999999999999204,29.430956780280347,-0.9350503558488867,-0.11035565282761106,-0.8246947030212757,4.235686656627945,7.098478361433158,-1.9046234370456605,-77.51219135237596,19.791494257188102,0.033499999999605734,68.71543783461892,34.431682248782195,11.177488909699745,29.923414728386206,66.03360807951387,69.01400000000038,71.99439192048689,8.637064712917653,0.24097366366696796,67.85048697820288,0.6277634782065503,67.21,69.435,71.66,-109497.0,0.15833779111397656,68.19402648938363
2022-12-15 10:35:00+00:00,67.46,67.69,67.38,67.64,681,67.506,281,0.1700000000000017,32.32251433269019,-0.9042506601322771,-0.06364476568880106,-0.840605894443476,9.832877040452178,7.179039052065934,-1.5572696841798739,-66.42760463358464,27.7806576143959,0.2534999999996046,68.61301518370284,34.87085796356727,12.18505044750936,28.828344434585436,65.93584065668516,68.85650000000038,71.7771593433156,8.483322107034793,0.29174223060544635,67.83735329557308,0.6050660869060825,67.21,69.37,71.53,-108816.0,0.1930141860690939,68.17286830968385
2022-12-15 10:40:00+00:00,67.64,67.74,67.48,67.67,408,67.604,197,0.030000000000001137,32.84545215918482,-0.8674218311790014,-0.021452749388420345,-0.8459690817905811,17.80522641338219,10.624596703486691,-1.5136079173337147,-59.79495073306493,35.877427867345666,0.3059999999995995,68.52320421382638,35.12540898598982,12.41048961085075,27.90593494738138,65.86330563059497,68.70850000000038,71.5536943694058,8.28192834774563,0.3174992873654875,67.83090872313616,0.5804185092699331,67.21,69.37,71.53,-108408.0,0.20741679418696543,68.1620602156834
2022-12-15 10:45:00+00:00,67.66,67.83,67.45,67.49,681,67.649,346,-0.18000000000000682,31.28353636508543,-0.843041160846056,0.0023423367556201224,-0.8453834976016761,21.293480064149332,16.310527839327154,-1.157000585823087,-59.46737089948795,42.999839013322436,0.1629999999995988,68.42480381250958,35.077639287964345,12.95102914082857,26.567932962663516,65.81450663561327,68.54600000000039,71.27749336438751,7.969811117751887,0.3066991460114098,67.8289228614093,0.5661029014649376,67.21,69.37,71.53,-109089.0,0.17965651093343513,68.14366156607159
2022-12-15 10:50:00+00:00,67.47,67.57,67.33,67.47,1078,67.457,418,-0.01999999999999602,31.10653517549466,-0.8159276309744143,0.023564693301809436,-0.8394923242762238,20.187058598969916,19.7619216921664,-0.9105595535320976,-65.3923662648276,30.001682417585723,0.17999999999960892,68.33387011608009,35.21879635664276,12.542013630699389,27.307957461754825,65.81854769626733,68.37900000000039,70.93945230373345,7.489001897462798,0.32249229976377675,67.81845483258475,0.5428098370745845,67.21,69.37,71.53,-110167.0,0.16285980875760891,68.1103800407454
2022-12-15 10:55:00+00:00,67.48,67.48,67.3,67.47,1431,67.388,597,0.0,31.10653517549466,-0.7853865163345262,0.04328464635335805,-0.8286711626878842,17.938227276849663,19.806255313322225,-0.07405213270141875,-66.52809653718967,28.786410088160448,0.22999999999960608,68.25159677169151,35.39733153689162,12.230046000594506,27.043268045178625,65.9250793796123,68.2005000000004,70.47592062038851,6.672738822700979,0.33948022764340435,67.80402822879863,0.5168948487121147,67.21,69.37,71.53,-110167.0,0.15349070747570337,68.06846373629466
2022-12-15 11:00:00+00:00,67.49,67.63,67.44,67.49,304,67.52,189,0.01999999999999602,31.555660195795838,-0.7509125773279663,0.062206868287934314,-0.8131194456159007,21.057520139732222,19.727602005183186,-0.32491507901343253,-56.754596322941346,34.93647825024152,0.3224999999996072,68.17906374581612,35.03405678333418,14.064628416024181,26.299636523236348,66.2746036511449,68.00150000000039,69.72839634885588,5.078994871746889,0.3519019394709488,67.79540846565892,0.4935452166612492,67.21,69.34,71.47,-109863.0,0.0999814548463168,68.0615127638582
2022-12-15 11:05:00+00:00,67.49,67.52,66.78,66.92,1219,67.05,579,-0.5699999999999932,26.294478222158034,-0.7608157581367436,0.041842949983325606,-0.8026587081200692,18.94870935494641,19.31481892384202,-1.2542422900988504,-138.1211885299062,36.02681499544509,-0.19600000000039586,68.05915291288126,35.70765672953071,12.610226891811436,32.80294813225188,66.82015084053198,67.7855000000004,68.75084915946881,2.848246776872373,0.05171660351525302,67.60534920293573,0.5111491297568739,66.78,68.065,69.35,-111082.0,0.1574075569447011,68.01372292311353
2022-12-15 11:10:00+00:00,66.93,67.06,66.63,66.75,745,66.868,346,-0.1700000000000017,24.957962915881737,-0.7734656489910776,0.02335444730319325,-0.7968200962942709,14.80912613170838,18.271785208794924,-1.4032496307237907,-191.6923528548374,37.70696274442539,-0.32450000000038415,67.93447168308305,36.52098464100002,11.843803633110184,32.92941315799075,66.73145813756739,67.6840000000004,68.6365418624334,2.814673667138476,0.009732833360863063,67.46454101740076,0.505352763345669,66.63,67.765,68.9,-111827.0,0.1702607125319813,67.97926219927298
2022-12-15 11:15:00+00:00,66.69,66.93,66.6,66.86,573,66.763,296,0.10999999999999943,27.524965223820764,-0.7657871800137883,0.024826333024386082,-0.7906135130381744,11.868905209031453,15.208913565228002,-1.6185991759858687,-188.10430706123623,28.26290823376073,-0.17600000000038563,67.83214104659895,37.31437106348462,11.277326855769404,31.789242366675516,66.6979839119015,67.5915000000004,68.48501608809929,2.6438711616072625,0.09066209901335621,67.40008746753102,0.4928275659638364,66.6,67.75,68.9,-111254.0,0.09128381181588689,67.95371449756195
2022-12-15 11:20:00+00:00,66.9,67.2,66.87,66.89,684,66.994,214,0.030000000000001137,28.245876405270447,-0.7486512036923898,0.03356984747662772,-0.7822210511690175,14.745967267161944,13.807999535966514,-0.800830490879445,-131.33730085689982,28.231425439434005,-0.09500000000038256,67.74241332787524,37.111186633257404,14.710932691553245,30.187237102531604,66.71726376508319,67.5005000000004,68.28373623491761,2.3206827650675383,0.1102708398923028,67.34346732276758,0.48191131125213404,66.6,67.68,68.76,-110570.0,-0.003869476530921613,67.92940323924336
2022-12-15 11:25:00+00:00,66.89,67.05,66.86,67.0,1256,66.972,261,0.10999999999999943,30.95771957743923,-0.7179190147945178,0.05144162909959982,-0.7693606438941176,21.723239257564938,16.11270391125203,-0.6376983538484482,-119.39375193318999,19.153938360386082,0.07199999999963325,67.67170729664903,36.93909723362065,14.277912793272789,29.453590741040937,66.71148206940096,67.4365000000004,68.16151793059983,2.1502240792432312,0.19897296220005153,67.29508901626697,0.46106050330555287,66.6,67.53999999999999,68.48,-109314.0,0.043751035224624264,67.88706869495971
2022-12-15 11:30:00+00:00,67.05,67.17,66.95,67.09,586,67.041,280,0.09000000000000341,33.18277408546151,-0.6784801885663398,0.07270436426222227,-0.7511845528285621,29.300617662928072,21.92327472921757,-0.5632132799762823,-81.96855888026835,24.70096977550346,0.20649999999963597,67.61630660173007,36.358097760429835,15.7035908599743,28.410782154325375,66.71251854647963,67.3865000000004,68.06048145352116,2.0003456286370804,0.2800384576967765,67.27232396021367,0.44384189592658474,66.6,67.445,68.29,-108728.0,0.046413686454860416,67.8705866896156
2022-12-15 11:35:00+00:00,67.12,67.26,66.92,67.07,533,67.123,261,-0.020000000000010232,32.92880917129118,-0.6414442969224154,0.08779220472491733,-0.7292365016473328,35.6780959113946,28.90065094396179,-0.8426966292134908,-68.40248880434795,29.554535566243583,0.22849999999962733,67.5642774015653,35.50439900077157,16.30274180471799,26.82980777722663,66.67938624050747,67.3640000000004,68.04861375949334,2.0325804865890653,0.28528038918019744,67.25573285750752,0.4364246176461147,66.6,67.36,68.12,-109261.0,0.10802406577204574,67.85640266369198
2022-12-15 11:40:00+00:00,67.04,67.05,66.87,66.97,350,66.938,158,-0.09999999999999432,31.625483662185776,-0.6130948741595574,0.0929133019902203,-0.7060081761497777,36.04336043360506,33.674024669308494,-1.0344318013891018,-84.74257797820441,30.386199858769164,0.18199999999963268,67.50767955379717,34.81979365222373,15.747615007733735,26.767500752884587,66.64119827961116,67.3270000000004,68.01280172038963,2.0372264333454093,0.23972068792873755,67.22804329998624,0.41953714495710565,66.6,67.36,68.12,-109611.0,0.0633660285387192,67.84596020000222
2022-12-15 11:45:00+00:00,66.96,67.16,66.96,67.03,313,67.071,232,0.060000000000002274,33.3305438591749,-0.5791106269902428,0.10151803932762793,-0.6806286663178708,34.417344173442395,35.37960017281327,-0.6815824566602346,-57.905451255375915,27.833588086241313,0.2994999999996395,67.46218626295935,33.776733522943424,17.136101170303256,25.82064607362692,66.62423727973518,67.29000000000039,67.9557627202656,1.9787865069555735,0.3047352366795051,67.21344450458244,0.4038559203173126,66.6,67.36,68.12,-109298.0,0.01593006679440085,67.83772322510966
2022-12-15 11:50:00+00:00,67.03,67.03,66.61,66.7,589,66.84,284,-0.3299999999999983,29.0410578654615,-0.5722100273334974,0.08673491118749876,-0.6589449385209961,24.39024390243998,31.616982836495065,-1.1412479620572014,-106.43665368206621,23.388758887630463,0.006499999999647343,67.38959709505846,33.573766538063445,15.866788765649197,30.08074973654435,66.55498905140425,67.24000000000039,67.92501094859654,2.0375102575732895,0.10584571596478737,67.14552805727821,0.4050090688660761,66.6,67.36,68.12,-109887.0,0.011842343982696334,67.81751894492189
2022-12-15 11:55:00+00:00,66.71,66.77,66.5,66.51,600,66.608,220,-0.18999999999999773,26.894920741173955,-0.5754393577752523,0.06680446459659506,-0.6422438223718474,14.658128882174799,24.488572319351643,-1.4228546020453425,-135.65322185817203,23.59513455552976,-0.15600000000036118,67.30582594314814,33.599852680681764,15.092815555359559,30.600738221992575,66.4958490492071,67.16750000000039,67.83915095079368,1.9999283903473815,0.010534453034121562,67.09969413638949,0.3953655639470704,66.5,67.24000000000001,67.98,-110487.0,-0.054511159660676066,67.79415290811728
2022-12-15 12:00:00+00:00,66.54,66.72,66.36,66.4,757,66.506,297,-0.10999999999999943,25.710308827917792,-0.5801866752692177,0.049645717682103685,-0.6298323929513214,4.054881117413706,14.367751300675414,-1.6150540820862203,-143.8549561599067,24.388292177352707,-0.22300000000035425,67.21955680570545,33.889536990913854,14.104877686049479,31.143259786662924,66.37807317456603,67.1160000000004,67.85392682543477,2.1989594893449165,0.01485704590090796,67.05673669517131,0.39283945223656536,66.36,67.095,67.83,-111244.0,-0.05860690377641567,67.76356392892644
2022-12-15 12:05:00+00:00,66.4,66.63,66.33,66.6,532,66.477,250,0.19999999999998863,31.60863884826493,-0.5613398536446113,0.0547940314453681,-0.6161338850899793,8.267930940219317,8.993646979935193,-0.47818290496115523,-127.77092445142256,32.70324014516156,0.018999999999635975,67.16055139563827,34.21560256247042,13.322275228704457,29.970136032339845,66.31873614819193,67.07450000000038,67.83026385180884,2.2535057340970077,0.18607919069894138,67.04011397862244,0.3862080627910962,66.33,67.08,67.83,-110712.0,-0.005080404506887932,67.74334708470847
2022-12-15 12:10:00+00:00,66.58,66.75,66.5,66.7,534,66.638,179,0.10000000000000853,34.41262244999521,-0.5321995819598726,0.06714744250408544,-0.599347024463958,18.337091347745154,10.219967801791979,-0.07490636704119424,-90.75832956430092,34.33888591422141,0.16999999999964643,67.11668935795844,34.00095505625135,14.967108603937206,28.54859294289643,66.28632273630517,67.03600000000039,67.7856772636956,2.2366408010478382,0.2759035679272094,67.03227138972699,0.3764789154488751,66.33,67.08,67.83,-110178.0,-0.0026212982465343548,67.72579198989717
2022-12-15 12:15:00+00:00,66.67,66.68,66.47,66.62,476,66.568,192,-0.0799999999999983,33.23856027479508,-0.509685698651765,0.07172906064975437,-0.5814147593015194,27.681487814315847,18.095503367426023,-0.35895901884533954,-95.81348514774511,37.356249728579954,0.14399999999963597,67.06938560958145,33.86989071577234,14.295312503311665,27.852648531803077,66.26857833665885,66.98500000000038,67.70142166334192,2.13905102139742,0.24526175109086942,67.00787112849945,0.3660161357739557,66.33,67.08,67.83,-110654.0,-0.021513520884508926,67.70976551846802
2022-12-15 12:20:00+00:00,66.6,66.61,66.46,66.53,500,66.53,172,-0.09000000000000341,31.919202546668778,-0.4934177194371472,0.07039763189149784,-0.563815351328645,27.92686967260107,24.64848294488661,-0.5381970399162772,-100.13095597864132,38.47096333025799,0.101499999999632,67.01801555152608,33.7722283507065,13.830255071890491,27.149867656200247,66.25880346705092,66.92800000000037,67.59719653294981,1.9997505765880905,0.20262846532826068,66.95647332328652,0.3513006975043882,66.33,67.08,67.83,-111154.0,-0.037499386667176345,67.69258329925415
2022-12-15 12:25:00+00:00,66.55,66.6,66.49,66.6,354,66.561,173,0.06999999999999318,34.10989188827298,-0.46946511213866415,0.0754801913519847,-0.5449453034906488,27.240143369176113,27.61616695203026,-0.5970149253731405,-84.42189811879172,43.89721409517514,0.22349999999961767,66.97820454661883,33.68154186885964,13.504970137774245,26.511308000871733,66.25242868888336,66.88350000000037,67.51457131111738,1.8870762179521352,0.27538196158959344,66.92906098415934,0.3340649333969319,66.33,66.97999999999999,67.63,-110800.0,0.028056695001772096,67.68102569291854
2022-12-15 12:30:00+00:00,66.6,66.73,66.49,66.63,648,66.606,263,0.030000000000001137,35.07412462684742,-0.44295563220806855,0.08159173702606426,-0.5245473692341328,27.598566308243885,27.588526450006274,-0.6856461469667674,-64.73594548551807,43.61965226642204,0.3064999999996161,66.9450422088456,32.93861574347476,15.634391711201479,25.122931321686345,66.26249136473085,66.84150000000037,67.42050863526988,1.7324824705295776,0.31736023686251125,66.91365050849149,0.32734600958286597,66.33,66.97999999999999,67.63,-110152.0,0.023466253857592646,67.66145182956824
2022-12-15 12:35:00+00:00,66.61,66.64,66.28,66.4,811,66.41,387,-0.22999999999998977,31.293162144811713,-0.4354857475649112,0.07124929733537733,-0.5067350449002885,24.51174017994319,26.450149952453646,-0.9989563142984714,-106.72899016456559,46.22748283495268,0.11849999999964211,66.89313342705078,32.840596599555965,14.414939148527532,27.7132789724694,66.25528619342546,66.78800000000037,67.32071380657527,1.5952380864074416,0.13582697199551136,66.85778200929165,0.32967843746980413,66.28,66.955,67.63,-110963.0,-0.10010089722147249,67.63397111178924
2022-12-15 12:40:00+00:00,66.37,66.42,66.3,66.34,176,66.351,106,-0.060000000000002274,30.37331468250605,-0.42945679808590853,0.06182259745150398,-0.4912793955374125,16.875137151635375,22.995147879940067,-0.9407197252501054,-123.98950131232885,40.67715478403288,0.08499999999963848,66.84045405304595,32.74957882305994,14.022323739666117,26.958460638340114,66.26991450335596,66.73050000000036,67.19108549664476,1.3804347236852594,0.07608304772365725,66.82505966187242,0.3147014062219613,66.28,66.9,67.52,-111139.0,-0.09417408956463971,67.62774875999595
2022-12-15 12:45:00+00:00,66.34,66.34,66.1,66.18,591,66.203,313,-0.1599999999999966,28.008939233417628,-0.4326027003677666,0.046941356135716705,-0.4795440565034833,8.638172250033183,16.675016527203166,-1.268088915411003,-151.96453141721372,32.96497996377056,-0.041500000000354476,66.77755366704157,33.1860246964584,13.245305547304039,30.082358109926176,66.1835088238735,66.69350000000036,67.20349117612722,1.5293579618009472,-0.003440082924705143,66.78779100058144,0.30936559149182186,66.1,66.68,67.26,-111730.0,-0.05096118221537816,67.60493516959127
2022-12-15 12:50:00+00:00,66.2,66.28,66.16,66.2,403,66.221,201,0.01999999999999602,28.755508723222857,-0.4285420517240084,0.040801603823579946,-0.46934365554758833,7.701193685022396,11.071501028896234,-0.7496251874062998,-132.81400269282634,38.24986435993841,0.029499999999629267,66.72254855589476,33.59129586461411,12.861546113828732,29.210774690076992,66.11360883450357,66.66600000000037,67.21839116549717,1.6571900683910759,0.0781974539896378,66.76868000474059,0.29583947781383496,66.1,66.68,67.26,-111327.0,-0.03521255902519017,67.58986636931151
2022-12-15 12:55:00+00:00,66.18,66.26,65.97,66.0,959,66.069,364,-0.20000000000000284,25.86670845181932,-0.43643137769572604,0.026329822281489834,-0.4627611999772159,6.603773584906843,7.6477131733200565,-0.7668019846639673,-152.5285481239786,31.192090672012405,-0.1135000000003572,66.65373440771431,34.42654042358644,11.959726326467754,31.756494293282927,66.00743196986849,66.62300000000036,67.23856803013223,1.8479144743763112,-0.006036676293032644,66.63825776083397,0.29542237225570434,65.97,66.61500000000001,67.26,-112286.0,-0.12763473976857728,67.55185404442582
2022-12-15 13:00:00+00:00,66.03,66.21,65.97,66.05,531,66.101,237,0.04999999999999716,27.818997257313587,-0.433650292600106,0.0232887259016879,-0.4569390185017939,7.421383647799478,7.242116972575488,-0.5271084337349574,-140.4345161070607,33.70772640081891,-0.016000000000374826,66.5962358926939,35.20212465691788,11.256297638259351,29.8886899210888,65.93040335097638,66.58100000000036,67.23159664902434,1.95430122414496,0.09191305335113385,66.51385412119534,0.29146363138029646,65.97,66.61500000000001,67.26,-111755.0,-0.09245230704344709,67.53161676182603
2022-12-15 13:05:00+00:00,66.07,66.07,65.86,65.98,916,65.964,303,-0.06999999999999318,26.756629445391305,-0.4321135416835915,0.019860381454561926,-0.45197392313815343,8.77111158222098,7.598756271641683,-0.9309309309309177,-150.27358284088055,32.349775296653064,-0.03850000000036857,66.53754676005639,36.17989367142351,10.665198258055389,31.06982094895197,65.85917960695596,66.53000000000036,67.20082039304475,2.01659519929172,0.09005420399916653,66.40198939841594,0.2856448005674177,65.86,66.56,67.26,-112671.0,-0.13685807906232897,67.49551548343135
2022-12-15 13:10:00+00:00,65.97,66.1,65.93,66.01,1153,66.003,388,0.030000000000001137,28.025220581983127,-0.42359200131670605,0.02270553745715792,-0.44629753877386397,13.44569288389595,9.879396037971384,-1.0344827586206917,-123.73277878866861,45.04261321453698,0.04199999999963211,66.48730421147958,36.88586244316199,10.970838077063762,29.709700052465276,65.8204879865975,66.47600000000037,67.13151201340324,1.9721764648982074,0.14455266229120545,66.33773711944394,0.2773844576697441,65.86,66.56,67.26,-111518.0,-0.14965384747453742,67.45360465306389
2022-12-15 13:15:00+00:00,65.98,66.3,65.98,66.12,1090,66.184,484,0.10999999999999943,32.63265236306203,-0.4033133927521533,0.03438731681736856,-0.43770070956952184,19.850187265918667,14.022330577344448,-0.7505253677574264,-82.49214519687177,48.576726841046955,0.20049999999963575,66.45232285800533,36.289637207374476,15.170873845440045,27.288123643466133,65.81575943523214,66.42850000000037,67.0412405647686,1.8448122861971217,0.24826213756791612,66.3086350139893,0.28042842497904763,65.86,66.50999999999999,67.16,-110428.0,-0.14885493227496774,67.4192307998535
2022-12-15 13:20:00+00:00,66.11,66.12,65.9,65.93,675,65.992,180,-0.18999999999999773,29.160354524563232,-0.3979861251559669,0.03177166753084398,-0.42975779268681086,18.037797580611606,17.111225910141325,-0.9018487900195327,-108.81551850129534,41.686199734471785,0.046499999999639385,66.40257782390958,35.986848550886926,14.307458448395293,27.804635579331006,65.78010164343857,66.37650000000038,66.97289835656218,1.7970165843688748,0.12566965930757246,66.2350443724682,0.2761121089091156,65.86,66.50999999999999,67.16,-111103.0,-0.18703863522615535,67.39644734883211
2022-12-15 13:25:00+00:00,65.93,66.05,65.9,65.97,331,65.969,171,0.03999999999999204,30.829058708992164,-0.38608600239363966,0.034937432234536936,-0.4210234346281766,16.634379439494648,18.174121428674223,-0.9459459459459363,-101.39100697814328,42.40760063993852,0.12249999999961858,66.3613799359182,35.70568765557705,13.73354664017928,26.68931459205175,65.78304556185752,66.32350000000038,66.86395443814324,1.6297524652434092,0.1729604060472724,66.20387492622174,0.2671041011298924,65.86,66.445,67.03,-110772.0,-0.18108266906367912,67.38545997387573
2022-12-15 13:30:00+00:00,65.93,65.97,65.81,65.86,427,65.879,242,-0.10999999999999943,28.818608333345146,-0.38113763268077605,0.03190864155792045,-0.4130462742386965,8.7081459270371,14.460107649047034,-1.155635599579763,-114.36464088397929,42.79335926758182,0.0384999999996154,66.31362946583074,35.737064430821974,13.12860343337644,27.99142076276649,65.7340961274187,66.28150000000036,66.82890387258203,1.6517546301205173,0.11500089685839804,66.15944554672475,0.2594538081920427,65.81,66.28999999999999,66.77,-111199.0,-0.1692797938885287,67.37061364003787
2022-12-15 13:35:00+00:00,65.86,65.99,65.86,65.98,341,65.938,189,0.12000000000000455,33.883998664293564,-0.3633446064649348,0.03976133421900935,-0.4031059406839442,12.185573879727203,12.509366415418901,-0.6325301204819334,-88.14091465244734,42.68405364989955,0.17499999999962768,66.28185523098972,35.62796155742633,13.212328802350571,26.952600010869165,65.70311233052418,66.25500000000036,66.80688766947655,1.665950251229897,0.2508550967795933,66.15278675770071,0.25020710760689646,65.81,66.28,66.75,-110858.0,-0.10371235837219286,67.3594609685304
2022-12-15 13:40:00+00:00,65.96,66.0,65.6,65.73,810,65.773,382,-0.25,29.21896560672029,-0.36520654197714464,0.030319518965439607,-0.39552606094258425,12.13768115942102,11.010466988727691,-0.9195055773289162,-121.61430119176917,34.406463329621495,-0.07000000000037687,66.22929758994309,36.3066497210007,11.765469624570693,31.119104696639837,65.62903818712235,66.22150000000036,66.81396181287838,1.7893337145126906,0.08520533364607276,66.11309366426265,0.26090659992069,65.6,66.175,66.75,-111668.0,-0.07835956568403173,67.33061814773153
2022-12-15 13:45:00+00:00,65.73,65.84,65.56,65.58,533,65.716,243,-0.15000000000000568,26.8319854272756,-0.37446923741289595,0.01684545882375066,-0.3913146962366466,11.101280754972032,11.808178598039333,-0.9066183136899442,-138.1254404510191,35.5777972742964,-0.21950000000039438,66.16745972423422,37.041756133252285,10.868268187655486,29.835437954319662,65.54259953040889,66.17050000000037,66.79840046959185,1.897825978620313,0.02978216405494856,66.06816069152042,0.26227041421206937,65.56,66.155,66.75,-112201.0,-0.15033760494428905,67.31082312577344
2022-12-15 13:50:00+00:00,65.56,65.59,65.43,65.56,676,65.503,312,-0.01999999999999602,26.52088868149801,-0.3790543208749426,0.009808300289363192,-0.3888626211643058,9.703765227021522,10.98090904713744,-0.9667673716012071,-159.22312916141112,33.60209764577397,-0.232000000000383,66.1096064171643,38.05106116777688,10.381108805334106,32.14004489408461,65.4812571671287,66.11350000000036,66.74574283287201,1.9125982828670411,0.06227261803320751,66.0110616361472,0.25496538462549273,65.43,66.08000000000001,66.73,-112877.0,-0.14038292871639924,67.2844079663009
2022-12-15 13:55:00+00:00,65.53,65.68,65.47,65.67,572,65.607,303,0.10999999999999943,31.24270220804144,-0.3695519865973438,0.015448507653569643,-0.3850004942509134,14.732500859205052,11.84584894706545,-0.5000000000000004,-128.52721645730844,40.10037517448223,-0.11300000000038324,66.06773913933912,38.340127088451005,12.316098279345203,30.225074351034756,65.45058469330793,66.06600000000037,66.68141530669281,1.8630318369280336,0.17826604595790893,65.99306527837021,0.2517535714379581,65.43,66.08000000000001,66.73,-112305.0,-0.11421660314381715,67.2636498597622
2022-12-15 14:00:00+00:00,65.67,65.72,65.54,65.58,335,65.632,195,-0.09000000000000341,29.56849698071844,-0.3650752063331737,0.015940230334191785,-0.3810154366673655,19.70443349753694,14.71356652792042,-0.7115821347464024,-116.2079510703351,39.61551190762621,-0.19150000000038858,66.0212877927354,38.32508652088666,12.832520937483753,28.64939113438919,65.40703372970854,66.01850000000037,66.6299662702922,1.8524088559777172,0.1414356594100473,65.9601933889015,0.2466283163352463,65.43,66.08000000000001,66.73,-112640.0,-0.12813352799757452,67.25177733396326
2022-12-15 14:05:00+00:00,65.58,65.74,65.52,65.59,459,65.637,241,0.010000000000005116,30.017235522452,-0.3566096353987547,0.019524641014888655,-0.37613427641364333,21.07279693486598,18.50324376386857,-0.5910882085480407,-107.69080426072894,47.5177709103842,-0.17850000000038335,65.98021276485584,38.37659262341761,12.008523248618665,27.393508203821913,65.3911256638514,65.96800000000037,66.54487433614935,1.748952025676001,0.17237232070005568,65.91293198071389,0.24472629373987148,65.43,66.08000000000001,66.73,-112181.0,-0.16893557595683797,67.23581740209109
2022-12-15 14:10:00+00:00,65.59,65.71,65.58,65.66,282,65.645,151,0.06999999999999318,33.22444020110375,-0.3403290925253515,0.028644147110633456,-0.36897323963598494,20.689655172413673,20.488961868271446,-0.5302226935313015,-88.359624703578,49.23340840344389,-0.11250000000038085,65.94971631106004,38.424419718624925,11.53709475679279,26.318098680853883,65.41482287578138,65.91950000000037,66.42417712421936,1.5311922093431638,0.242904931145867,65.89930349089575,0.23653155847273746,65.43,66.035,66.64,-111899.0,-0.17761368860063295,67.22636424489681
2022-12-15 14:15:00+00:00,65.67,65.74,65.55,65.68,372,65.653,198,0.020000000000010232,34.15295432895655,-0.32209984562994975,0.03749871520482817,-0.3595985608347779,24.521072796935115,22.094508301404172,-0.6654567453115545,-76.80196408080057,57.18140801470689,-0.08800000000037755,65.92402904334004,38.468830592746,10.865698660382819,24.786528637290356,65.4200229242883,65.88350000000037,66.34697707571243,1.406959483670603,0.280463791345329,65.8857794746538,0.23320787572468463,65.43,65.92500000000001,66.42,-111527.0,-0.14929409131584465,67.21411718646223
2022-12-15 14:20:00+00:00,65.68,65.7,65.55,65.62,401,65.61,183,-0.060000000000002274,32.684634869735476,-0.3089333434112831,0.04053217393879588,-0.34946551735007897,25.670498084291495,23.627075351212678,-0.47019566206583097,-78.49640685460965,47.267756484870496,-0.13050000000036732,65.89507389635527,38.51006926157272,10.353439937807757,23.61797833107735,65.42107884702514,65.84750000000038,66.27392115297562,1.2951779580856824,0.23324494057921785,65.87231366970116,0.2272644560300647,65.43,65.885,66.34,-111928.0,-0.14376786175698406,67.20084962562396
2022-12-15 14:25:00+00:00,65.62,65.68,65.51,65.66,419,65.578,258,0.03999999999999204,34.70020322403546,-0.291906216676864,0.04604744053857196,-0.33795365721543597,27.969348659003973,26.05363984674278,-0.4699105654085267,-72.7943262411369,35.56704006311519,-0.09600000000037312,65.8726859062262,38.71522992052911,9.790111483293119,23.613159443127245,65.41646790287544,65.82150000000038,66.22653209712533,1.2306984712440234,0.3006330842089192,65.8532688636539,0.22317413774220304,65.43,65.86500000000001,66.3,-111509.0,-0.10160408833091476,67.18716330920913
2022-12-15 14:30:00+00:00,65.65,65.89,65.63,65.87,499,65.741,275,0.21000000000000796,44.15424428597239,-0.25848717189433046,0.0635731882568844,-0.32206036015121486,42.04671857619606,31.895521773163093,0.015183723048894926,-4.915863112116083,44.287792098179835,0.09749999999962711,65.87243010563323,37.10715750548759,15.627830900740566,21.671081254848783,65.43787604313343,65.80500000000038,66.17212395686732,1.1157935016091352,0.588525958036546,65.85376726475562,0.2258045564749032,65.43,65.86500000000001,66.3,-111010.0,-0.05353362783996469,67.17300236744357
2022-12-15 14:35:00+00:00,65.88,65.96,65.7,65.9,770,65.847,407,0.030000000000001137,45.371033310771985,-0.22696527445052084,0.07607606856055521,-0.30304134301107605,62.25240520656535,44.08949081392104,-0.12124886329190065,22.287707888770907,52.65706932839398,0.11049999999961813,65.87505580985864,35.11518022146488,16.5468737520465,19.907803831058576,65.44100139317594,65.80000000000038,66.15899860682482,1.0911811757581786,0.6392763065074049,65.85964202916666,0.2282470881552666,65.43,65.86500000000001,66.3,-110240.0,0.04697394081516688,67.15258472646413
2022-12-15 14:40:00+00:00,65.92,66.14,65.88,66.04,795,66.008,345,0.14000000000000057,50.762563144978046,-0.18851404113186732,0.091621841503367,-0.2801358826352343,79.77979174803708,61.359638510265405,0.47162635022059973,92.89164941338801,60.9638526829373,0.25249999999961403,65.89076478034829,33.061412817088524,20.791346133996356,18.303933753145916,65.44187030367023,65.79950000000039,66.15712969633056,1.0870286136829679,0.8362416522837963,65.8937812989104,0.23051515328703362,65.43,65.86500000000001,66.3,-109445.0,0.07633126352826204,67.13477714270645
2022-12-15 14:45:00+00:00,66.04,66.05,65.71,65.83,678,65.849,342,-0.21000000000000796,43.78241441227061,-0.17299225957302156,0.0857148984497702,-0.25870715802279176,74.90322049254667,72.31180581571562,0.3812137846904484,31.263383297647646,53.75812727512561,0.0379999999995988,65.88497765841036,31.208136432310475,18.672766682233778,21.533673387103107,65.44365534351645,65.79200000000039,66.14034465648432,1.0589270929107768,0.5545436815124016,65.89185029969808,0.23833549948081717,65.43,65.86500000000001,66.3,-110123.0,0.049467597936654666,67.11795391711064
2022-12-15 14:50:00+00:00,65.84,65.88,65.71,65.83,609,65.796,241,0.0,43.78241441227061,-0.15885989784374033,0.07987780814324114,-0.23873770598698146,66.1971830985918,73.62673177972442,0.41183648566198716,12.232415902142588,55.21727362740157,0.02499999999960778,65.87974169094271,29.487236932159426,17.70152456518673,20.413624554265244,65.44862894906774,65.78300000000038,66.11737105093303,1.016588027097103,0.5702812038729406,65.8878262725523,0.23345439237504464,65.43,65.86500000000001,66.3,-110123.0,0.08066667763429562,67.10255229829636
2022-12-15 14:55:00+00:00,65.83,65.91,65.72,65.89,526,65.8,258,0.060000000000002274,46.232289817684006,-0.1411908406730049,0.07803749225118123,-0.21922833292418614,59.15492957746471,66.75177772286696,0.3350083752093891,37.767661439895186,62.38379761208126,0.06649999999960698,65.8807186727577,27.69584698949772,17.58887336128486,19.210926757402415,65.47008500418478,65.77150000000039,66.07291499581599,0.916551989282907,0.6965728342064766,65.88799616962186,0.23035050720539843,65.43,65.785,66.14,-109597.0,0.13747059429276148,67.08987277888092
2022-12-15 15:00:00+00:00,65.87,65.95,65.71,65.87,729,65.819,295,-0.01999999999999602,45.5201925374838,-0.12733399142901192,0.07351547319613938,-0.2008494646251513,60.276084366898296,61.87606568098417,0.44220799024092816,45.15272244357078,71.71269843597817,0.03599999999961767,65.87969784678077,25.771196020436903,17.520446793284464,17.785500338585244,65.47230580744876,65.76850000000039,66.06469419255201,0.9007174940940497,0.6713402938883198,65.88708849982012,0.23103975669072777,65.43,65.785,66.14,-110326.0,0.20624053738413808,67.07276088252833
2022-12-15 15:05:00+00:00,65.89,66.06,65.75,66.05,507,65.884,308,0.1799999999999926,52.59685203253445,-0.10066741163467441,0.0801456423923815,-0.18081305402705591,70.0681702153222,63.1663947198943,0.701326421710613,104.86891385768483,71.47455900799983,0.27249999999961005,65.89591709946832,24.553121885111906,19.20103626002096,16.12155674746486,65.46363919039636,65.77250000000038,66.08136080960439,0.9391791694219059,0.9492314844919935,65.90165664503334,0.23667977406996168,65.43,65.785,66.14,-109819.0,0.24907653874984279,67.06217463751896
2022-12-15 15:10:00+00:00,66.06,66.08,65.73,65.77,785,65.937,461,-0.28000000000000114,43.19707974083485,-0.10096376750365721,0.06387942921871897,-0.16484319672237618,62.22853984048027,64.19093147423281,0.16752969844653354,55.86993622564434,63.08822096367176,0.09349999999960801,65.88392499475705,23.422053045167264,17.23993844076794,14.474981565153183,65.46175826590412,65.76800000000038,66.07424173409665,0.9312788410663524,0.5032653942571116,65.89901256917584,0.24477407592210687,65.43,65.785,66.14,-110604.0,0.20090427082373935,67.04482612398968
2022-12-15 15:15:00+00:00,65.76,65.89,65.6,65.63,753,65.735,381,-0.14000000000000057,39.40511040011793,-0.11121346207333715,0.04290378771923123,-0.15411724979256838,48.677248677248116,60.324652911016095,-0.0761266747868583,-21.58820732286725,55.17212447551113,0.014999999999616875,65.85974166192305,22.0125032233015,15.799992746648838,17.010147366895712,65.4549006094234,65.75050000000037,66.04609939057734,0.899154806661442,0.296176846364301,65.89734468791119,0.24800449907052827,65.43,65.785,66.14,-111357.0,0.11675849170387433,67.02655533393774
2022-12-15 15:20:00+00:00,65.64,65.85,65.56,65.84,841,65.725,555,0.21000000000000796,46.93053609725351,-0.10122432292338601,0.04231434149534591,-0.14353866441873192,37.56613756613726,49.49064202795444,0.3352636391344088,3.944203944211861,58.057137346812326,0.2919999999996321,65.85786150364467,20.954292835560857,14.496087899224326,16.74465869059497,65.45804698405748,65.75600000000037,66.05395301594326,0.9062382624943519,0.6409618220070863,65.89698915013507,0.2510041777083471,65.43,65.785,66.14,-110516.0,0.20885453942566615,67.00738112672869
2022-12-15 15:25:00+00:00,65.84,65.95,65.71,65.91,685,65.829,453,0.06999999999999318,49.19549699819326,-0.08666047517999687,0.04550255139098805,-0.13216302657098492,44.973544973544755,43.738977072309275,0.38074931465124084,59.40783190067803,59.52229255266781,0.4234999999996205,65.86282707472613,19.627469152812477,16.357588842896174,15.5974546423929,65.47884203619246,65.77250000000038,66.0661579638083,0.8929505912285984,0.7341159051445966,65.89705129730552,0.25021816501489436,65.43,65.785,66.14,-109831.0,0.2842652911173703,66.9934733102783
2022-12-15 15:30:00+00:00,65.92,65.92,65.67,65.9,987,65.806,513,-0.009999999999990905,48.87458516128821,-0.07506019019380972,0.045682269101740156,-0.12074245929554987,59.259259259259686,47.266313932979806,0.04554425383331839,38.39983439425707,55.87486454622973,0.48799999999963006,65.86636735332364,18.326578038006446,15.190135658899752,15.626184601554439,65.50789921927955,65.78950000000039,66.07110078072122,0.8560660309649255,0.6961997401370165,65.89710580260387,0.25020258179954474,65.47,65.805,66.14,-110818.0,0.31077091378169425,66.97355849215846
2022-12-15 15:35:00+00:00,65.89,65.9,65.6,65.63,1413,65.744,811,-0.27000000000001023,41.082318943827126,-0.08665472258134344,0.027270189371365147,-0.11392491195270858,45.82193030468893,50.01824484583036,-0.40971168437027305,-41.530054644807706,50.62994454596604,0.2924999999996203,65.84385617681663,17.578279205687778,13.907413808657362,16.277010130918992,65.5019916819084,65.78750000000039,66.07300831809239,0.8679713261394562,0.22417616226920978,65.89012724172771,0.2537595402424352,65.51,65.825,66.14,-112231.0,0.16213080883703182,66.94333626740695
2022-12-15 15:40:00+00:00,65.64,65.81,65.61,65.67,1601,65.694,1016,0.04000000000000625,42.543817448907376,-0.09156035653076344,0.017891644337556106,-0.10945200086831955,30.979748221127817,45.35364592835804,-0.560266505148399,-55.50786838339272,41.592237477566194,0.43599999999963757,65.82729844569124,16.8834302899633,13.112448701789624,15.346595944914233,65.51707455611353,65.7920000000004,66.06692544388727,0.8357412569518182,0.27812166404903726,65.88582599258308,0.24991957308226145,65.51,65.825,66.14,-110630.0,0.11539092556322661,66.91044212249561
2022-12-15 15:45:00+00:00,65.68,65.87,65.6,65.85,2101,65.745,1375,0.1799999999999926,48.70957223414854,-0.08000140470730344,0.023560476928812885,-0.10356188163611632,27.011494252873263,34.60439092622923,0.030381285128355806,-9.042954031650597,47.56102507033579,0.7319999999996298,65.82946049848255,15.768778205847815,13.811417354387096,14.169092523395015,65.54534638515028,65.80500000000039,66.0646536148505,0.7891607472079848,0.5866539062542633,65.8855867384113,0.2513538892906721,65.51,65.825,66.14,-108529.0,0.2275713313192625,66.87238634553506
2022-12-15 15:50:00+00:00,65.86,66.18,65.85,66.03,3527,66.071,2262,0.18000000000000682,54.02300014968636,-0.05567457459254399,0.03830984563485787,-0.09398442022740186,48.25732295142734,35.416188475142036,0.3038128512836247,159.32682267674758,56.68680130973198,1.035999999999646,65.84855949862707,16.382875900266246,21.16138070532913,12.86939277804352,65.55522588700606,65.8235000000004,66.09177411299473,0.8151317173785416,0.8848675477756012,65.88788946789454,0.25697146862705356,65.51,65.845,66.18,-105002.0,0.20215236460847344,66.82704486841114
2022-12-15 15:55:00+00:00,66.02,66.02,65.8,65.89,3394,65.898,1957,-0.14000000000000057,49.709607262147074,-0.04714871539047749,0.03746856386953949,-0.08461727926001698,59.67741935483833,44.98207885304554,0.0,67.14166506194772,48.33755898566685,1.0349999999996413,65.85250621304354,16.578868557764398,19.79828265268519,13.440731779771172,65.57266496655365,65.83400000000039,66.09533503344713,0.7939211758262895,0.6071421601249383,65.88792399305791,0.25504493515369286,65.51,65.845,66.18,-108396.0,0.1401610845668482,66.78206463985615
2022-12-16 09:30:00+00:00,64.98,65.0,64.2,64.49,4928,64.733,1290,-1.4000000000000057,26.727685133512107,-0.1516125155553425,-0.053596189036260414,-0.09801632651908208,47.892907570326805,51.94254995886339,-2.09503567633218,-520.8740322697087,39.337300538838,-0.2210000000003589,65.7227437165632,19.067010463744193,13.113928412778789,40.86713377128622,65.13903700208388,65.77750000000039,66.41596299791689,1.9412808267766386,-0.508280827708017,65.71029067587793,0.35754172549985747,64.2,65.19,66.18,-113324.0,0.06621766736336715,64.56333333333333
2022-12-16 09:35:00+00:00,64.49,65.17,63.6,63.64,2791,64.429,1533,-0.8499999999999943,20.523628703224425,-0.29953586308559466,-0.16121562925321006,-0.1383202338323846,23.14088623165904,43.57040438560728,-3.6487509462528323,-386.4343497199757,33.75554711244922,-0.8990000000003562,65.52438717212861,22.047181639386622,9.802778989968864,40.197887771960254,64.54607928199127,65.67650000000039,66.80692071800951,3.442390255294095,-0.40077082256022395,65.34123533897764,0.4441458879641534,63.6,64.89,66.18,-116115.0,-0.04188646871264642,64.40906119100056
2022-12-16 09:40:00+00:00,63.64,64.69,63.59,64.64,2111,64.087,1189,1.0,38.58512488555789,-0.33224462980490443,-0.15513951677801588,-0.17710511302688856,18.912464261301754,29.982086021095096,-1.7181085601337909,-227.24113968033313,37.12412786629235,0.27999999999964587,65.44015982240208,24.824151272192207,8.234082571471134,33.91067115829017,64.40252319621763,65.61500000000038,66.82747680378313,3.6957305609471685,0.09793045237710059,65.30116247012981,0.49099261025242774,63.59,64.885,66.18,-114004.0,0.009352636702338076,64.38707188877586
2022-12-16 09:45:00+00:00,64.67,65.0,64.18,64.56,1729,64.498,887,-0.0799999999999983,37.8441740448833,-0.36046665923107923,-0.14668923696335254,-0.2137774222677267,26.514221863059465,22.85585745200598,-1.6303519731829863,-140.19636153624202,39.85055914343407,0.3829999999996545,65.3563350774114,26.215011382575554,11.600509850801355,30.050179527780635,64.26017081889158,65.54800000000037,66.83582918110916,3.929423265725219,0.11640875416810934,65.25090698692932,0.5144931380915395,63.59,64.885,66.18,-115733.0,-0.008116298144754404,64.41593015543444
2022-12-16 09:50:00+00:00,64.56,64.9,64.32,64.81,1757,64.639,1201,0.25,41.617194424672775,-0.3585270337475208,-0.11579968918383529,-0.24272734456368553,41.698841698842074,29.04184260773366,-1.5643985419198092,-104.36937664996684,44.61813789327819,0.8179999999996426,65.30430316527698,27.506524342217237,10.674819778644526,27.652254504383897,64.18116824151382,65.48650000000038,66.79183175848694,3.98656748638743,0.24087047388445984,65.23071048645053,0.5191721996564305,63.59,64.885,66.18,-113976.0,0.023809946101660318,64.4503334334635
2022-12-16 09:55:00+00:00,64.84,64.88,64.28,64.34,1154,64.544,775,-0.46999999999999886,37.06226363220701,-0.39041448348265817,-0.11814971113517814,-0.27226477234748003,37.83783783783826,35.350300466579164,-2.3820361098467524,-106.522413525674,44.02923618186211,0.5354999999996437,65.21246476858393,28.766375154086088,9.803315637919097,25.938967809584895,64.02600432911635,65.41200000000038,66.7979956708844,4.237741303993214,0.11327440535343837,65.18204374186791,0.524945613966685,63.59,64.885,66.18,-115130.0,0.001484819472696813,64.45429440221147
2022-12-16 10:00:00+00:00,64.34,64.43,64.04,64.34,1839,64.187,1311,0.0,37.06226363220701,-0.4109483602440065,-0.11094687031722117,-0.3000014899267853,35.006435006435446,38.18103818103782,-2.367223065250379,-112.41706327294453,39.78141854605723,0.7264999999996391,65.12937288586166,30.28723535122962,9.273354752138983,27.863453353731156,63.89054630353699,65.33750000000038,66.78445369646376,4.429167618789741,0.15531032456724658,65.13332782786526,0.5153066415404933,63.59,64.885,66.18,-115130.0,0.02307975288205411,64.43351339751057
2022-12-16 10:05:00+00:00,64.34,64.4,63.66,63.82,1584,63.961,826,-0.5200000000000031,32.49827876825773,-0.4638344647123773,-0.13106637982847358,-0.33276808488390375,22.265122265122695,31.703131703131362,-2.757885113515157,-122.97409392547232,36.42453620510943,0.4134999999996296,65.00467070625578,32.1721463007202,8.350879269201268,30.199933584205397,63.66864508825853,65.23400000000036,66.7993549117422,4.799199533193814,0.04834523806906267,65.0034356260584,0.5313561671447444,63.59,64.885,66.18,-116714.0,-0.014934461210148025,64.39159503716537
2022-12-16 10:10:00+00:00,63.8,63.93,63.52,63.55,1456,63.693,756,-0.2700000000000031,30.404660420468886,-0.5215220455384468,-0.1510031685236345,-0.37051887701481234,12.988552462237038,23.420036577930954,-3.2282625247449404,-129.5023209354252,35.928929439225584,0.35249999999962967,64.86613063899333,34.07698665314716,7.882987285118642,30.421047140404436,63.420123679500584,65.11800000000036,66.81587632050014,5.214768022665829,0.03824669645583592,64.81045653699113,0.5226878694915482,63.52,64.85000000000001,66.18,-118170.0,-0.05597359194404849,64.33704463624305
2022-12-16 10:15:00+00:00,63.55,63.79,63.53,63.57,1124,63.662,530,0.020000000000003126,30.760490007461893,-0.5591801553533031,-0.1509290226707926,-0.4082511326825105,3.9626092257674626,13.072094651041626,-3.4624145785876914,-117.16192483315874,36.308984594530926,0.5219999999996361,64.74268962575587,35.84576698040076,7.592470849123703,29.299922130961857,63.22571947934764,64.99400000000036,66.76228052065306,5.441365420354812,0.09734895471372375,64.65679177730809,0.5039244502421518,63.52,64.85000000000001,66.18,-117046.0,-0.08928618665151486,64.29822677021768
2022-12-16 10:20:00+00:00,63.56,63.57,62.96,62.99,2175,63.25,818,-0.5799999999999983,26.525031026169366,-0.6285797552896923,-0.17626289808574547,-0.4523168572039469,1.313065271875738,6.088075653292641,-4.6039678933818,-137.90279819315555,35.73786614079645,0.038499999999636714,64.57576680425531,38.04927064902342,6.945718206839827,34.76381683175682,62.92308385282431,64.85500000000036,66.78691614717641,5.957647512685343,0.017318595135069156,64.51845798301612,0.5115012752248552,62.96,64.57000000000001,66.18,-119221.0,-0.12173378469508317,64.19019766278112
2022-12-16 10:25:00+00:00,62.98,63.1,62.74,62.75,2053,62.954,1042,-0.240000000000002,24.99158344176487,-0.6949346583134783,-0.19409424088762517,-0.5008404174258532,1.0340246470579355,2.10323304823294,-4.765518288055848,-145.8494957331268,29.121771120221318,-0.03650000000035192,64.40188425146908,40.270216745226115,6.588994811343813,36.11698089594366,62.60970611295856,64.71100000000035,66.81229388704215,6.4943947305459035,0.03338273810879059,64.43227279168475,0.5006797555659369,62.74,64.46000000000001,66.18,-121274.0,-0.15188623381072902,64.0799166025667
2022-12-16 10:30:00+00:00,62.76,62.8,62.37,62.4,2509,62.581,1362,-0.3500000000000014,22.911380180016746,-0.7669228625820992,-0.2128659561249968,-0.5540569064571024,0.6814308337576082,1.009506917562989,-3.240812529074266,-155.7707828894277,18.38901188291815,-0.23400000000035703,64.21122860847203,42.59144658551748,6.180674534990152,39.211115945433306,62.278399194966816,64.53900000000036,66.7996008050339,7.005379088716998,0.026895682944644863,63.81817588255099,0.4956312015969414,62.37,64.275,66.18,-123783.0,-0.21759229810389796,63.93638601004533
2022-12-16 10:35:00+00:00,62.4,62.47,62.24,62.33,2164,62.334,1082,-0.07000000000000028,22.50786399327847,-0.8201680612246705,-0.21288892381405444,-0.607279137410616,1.3947626125293102,1.036739364447513,-2.058453802639848,-149.45280851321195,19.259673978742338,-0.15350000000035635,64.03206397909373,44.82965654748305,5.967650206978247,39.80774724361537,61.99734048163516,64.36000000000035,66.72265951836555,7.3420121763989385,0.07039937743442062,63.36918067390934,0.47665754434001684,62.24,64.21000000000001,66.18,-125947.0,-0.23186883749064194,63.81927044324913
2022-12-16 10:40:00+00:00,62.33,62.33,62.15,62.24,2939,62.253,1075,-0.0899999999999963,21.972055553450986,-0.8597172275546114,-0.20195047211519634,-0.6577667554394151,2.2912408711668735,1.455811439150492,-3.712871287128716,-139.39457715107548,20.757199521942773,-0.11550000000035965,63.86139121918005,46.96526975085255,5.799192755645249,40.09545863136979,61.75362136682581,64.17700000000035,66.60037863317488,7.552171753664158,0.10035134966446671,62.8811204147247,0.4554677197443013,62.15,64.165,66.18,-128886.0,-0.24035768795441936,63.67562931327949
2022-12-16 10:45:00+00:00,62.22,62.34,61.84,61.93,3613,62.118,1172,-0.3100000000000023,20.18926756480667,-0.9056350390375627,-0.19829462687851807,-0.7073404121590446,2.9666353570346935,2.217546280242854,-4.073729863692687,-134.45002791736368,20.232219215768534,-0.2945000000003617,63.67744919830576,49.13317696872626,5.347618220402445,41.801132766552925,61.47735807723643,63.99200000000036,66.50664192276429,7.859238413438912,0.09000126790737155,62.47077562884597,0.4586485969054226,61.84,64.01,66.18,-132499.0,-0.25438877533546583,63.51080239009817
2022-12-16 10:50:00+00:00,61.94,62.04,61.78,61.92,1667,61.899,742,-0.00999999999999801,20.132519620798067,-0.9320876259368802,-0.17979777102226846,-0.7522898549146118,3.3920199343706474,2.883298720856633,-4.459188396852342,-125.69146496127787,12.85953800345184,-0.19300000000036022,63.5100730841814,51.18009298358631,5.124171698048634,41.01875463734979,61.25924971766586,63.80450000000036,66.34975028233485,7.9782782792263305,0.12980065004218438,62.23312390083855,0.444459411412178,61.78,63.980000000000004,66.18,-134166.0,-0.2375396832319998,63.439965241756
2022-12-16 10:55:00+00:00,61.93,62.17,61.9,62.03,2002,62.03,705,0.10999999999999943,22.706182701690786,-0.9334155772005985,-0.1449005778287894,-0.7885149993718091,5.069582621867069,3.8094126377566986,-3.5903015231582236,-106.31744482403315,13.478429046573748,0.00799999999963319,63.36911374283079,52.49037401609203,7.0448937140281425,39.18755186158133,61.1385593947088,63.613500000000364,66.08844060529192,7.781180426455224,0.18009333302489192,62.16234542101392,0.4319980248827369,61.78,63.980000000000004,66.18,-132164.0,-0.2781150834712431,63.368843204108266
2022-12-16 11:00:00+00:00,62.03,62.2,61.84,61.89,1877,62.031,804,-0.14000000000000057,21.74573052586729,-0.934986871470457,-0.11717749767891827,-0.8178093737915387,5.3030112321842395,4.588204596139881,-3.807895554864782,-98.45102254561473,7.027546963195578,-0.019500000000363116,63.228245767323095,53.75623204470791,6.6205007029860345,37.83086620141698,61.086989060229634,63.40650000000037,65.72601093977111,7.316319114824905,0.17309919216197706,62.069102031741934,0.42685530881968425,61.78,63.9,66.02,-134041.0,-0.32570429049828037,63.30583405671297
2022-12-16 11:05:00+00:00,61.9,62.01,61.69,61.71,1160,61.868,538,-0.17999999999999972,20.54259101457923,-0.939921795796181,-0.0976899376037138,-0.8422318581924672,4.09704487229852,4.823212908782504,-3.3061736132873665,-100.21786492374663,7.038464449285141,-0.12050000000036931,63.08365093233994,55.05364128865743,6.259533372171097,38.323976463505744,61.06501905056203,63.19750000000037,65.3299809494387,6.748624390010131,0.15122783385423672,61.93853897259909,0.4192227867611354,61.69,63.43,65.17,-135201.0,-0.35210540881040087,63.26495160130106
2022-12-16 11:10:00+00:00,61.72,61.72,61.32,61.5,1969,61.48,992,-0.21000000000000085,19.207403908917158,-0.9498289667545521,-0.08607768684966799,-0.8637512799048841,3.374156649410295,4.25807091796358,-3.2258064516129004,-108.1707661860333,7.026807024690735,-0.2555000000003673,62.932827034021855,56.52344281501401,5.831523497922525,42.02838566503378,60.87999077499212,63.048000000000364,65.2160092250086,6.8773290984907645,0.14299044899255908,61.78629880313959,0.41784973056391134,61.32,63.245000000000005,65.17,-137170.0,-0.3491709169562416,63.18762292325284
2022-12-16 11:15:00+00:00,61.49,61.84,61.45,61.71,1497,61.621,685,0.21000000000000085,24.492600047477005,-0.9300145968016622,-0.05301065351742251,-0.8770039432842397,7.17220386236297,4.881135128023157,-2.9259084473808428,-88.64365341049262,12.31274395269368,0.010499999999638021,62.81636731649596,57.334753626190995,7.502019575250228,39.21304050815849,60.72642224861277,62.951500000000365,65.17657775138797,7.069181040602957,0.22102098472151221,61.771709687044854,0.41586046409506056,61.32,63.16,65.0,-135673.0,-0.2789253067801279,63.138230942774086
2022-12-16 11:20:00+00:00,61.71,61.72,61.29,61.34,1075,61.536,575,-0.36999999999999744,21.78816079916361,-0.933407730350801,-0.0451230296532491,-0.8882847006975519,7.595561526596566,6.047307346122506,-2.619463406889977,-95.12738544996547,12.502154062176155,-0.31700000000036255,62.67576090540111,58.22479763165906,6.9492838675488295,39.06540857634529,60.59760735765136,62.78650000000035,64.97539264234933,6.972494540542867,0.16958178486815834,61.68814030310931,0.4168704309454134,61.29,63.144999999999996,65.0,-136748.0,-0.3601468885200817,63.0997587603078
2022-12-16 11:25:00+00:00,61.31,61.68,61.31,61.51,929,61.525,486,0.1699999999999946,25.839926923146688,-0.9118677896231944,-0.018866471140513985,-0.8930013184826804,8.863883847550454,7.877216412169226,-1.9760956175298827,-85.62944797076297,15.933706511495139,-0.10200000000036624,62.56473605726767,59.051267065307975,6.505149325984743,36.56870565561849,60.53756111471738,62.634000000000356,64.73043888528333,6.694251956710306,0.23192636143823495,61.66768887104028,0.4135225430207408,61.29,63.095,64.9,-135819.0,-0.3625079697495871,63.0688624173631
2022-12-16 11:30:00+00:00,61.52,61.86,61.5,61.8,1729,61.714,742,0.28999999999999915,32.28449413534008,-0.861466208829512,0.02522808772253471,-0.8866942965520467,13.275306129043168,9.911583834395957,-0.9615384615384692,-65.90519090519003,22.550499132501887,0.22399999999963427,62.491904051813606,58.94391647441932,9.235050157630038,34.273515801314545,60.61358797005653,62.483500000000355,64.35341202994418,5.985298614654479,0.3172373916379129,61.67282317311546,0.409699504233545,61.29,63.084999999999994,64.88,-134090.0,-0.36440329206691885,63.022060564708724
2022-12-16 11:35:00+00:00,61.79,61.92,61.68,61.78,876,61.793,426,-0.01999999999999602,32.07746080300122,-0.8137559536910999,0.0583506742887574,-0.8721066279798573,23.425416504319106,15.18820216030347,-0.8824001283491034,-56.08621111927409,26.95736662038036,0.24249999999963734,62.424103665926594,58.56021187381152,9.914806601670705,32.79570309281755,60.67006266811066,62.35550000000036,64.04093733189006,5.405897897987161,0.32927279789302116,61.6742987643134,0.3975781110740062,61.29,62.86,64.43,-134966.0,-0.345751199321785,63.000833415504765
2022-12-16 11:40:00+00:00,61.78,61.79,61.63,61.72,613,61.723,280,-0.060000000000002274,31.426362827530607,-0.7718888768311984,0.08017420091892702,-0.8520630777501255,32.35593489068051,23.018885841346826,-0.8354755784061751,-60.22667487047703,29.107173058397095,0.21899999999963882,62.35704617393358,58.2773650888318,9.617093463189548,32.74929007263362,60.78742693305901,62.22450000000036,63.66157306694171,4.618994341268611,0.3244696071459561,61.675106472513804,0.3806082459972912,61.29,62.845,64.4,-135579.0,-0.3839533854803978,62.98545466354897
2022-12-16 11:45:00+00:00,61.74,61.84,61.49,61.59,1007,61.62,449,-0.12999999999999545,30.0052755021739,-0.7406609519200913,0.08912170066402736,-0.8297826525841187,32.487479221120005,29.42294353870577,-0.5490069433231048,-65.15725633879055,30.60053510665119,0.12399999999963995,62.28399415736848,58.21773855566495,8.981751509028966,33.228299685250676,60.85330003583166,62.11300000000036,63.372699964169065,4.056155600820106,0.2924108855772276,61.671232129409425,0.3784219427117705,61.29,62.61,63.93,-136586.0,-0.3768117668757226,62.959562240016304
2022-12-16 11:50:00+00:00,61.61,61.74,61.53,61.73,825,61.626,443,0.13999999999999346,33.49316176309506,-0.6965859571672866,0.10655735633346564,-0.8031433135007522,35.63895614743118,33.494123419743126,-0.3068475452196462,-59.40967766286665,37.68873500046183,0.2964999999996394,62.231232809047675,58.16237106058145,8.614040574493284,31.867940392521124,60.94030503388142,62.02200000000037,63.10369496611931,3.488100887165648,0.365026643764439,61.672059341778805,0.36639180394664406,61.29,62.54,63.79,-135761.0,-0.3249942602698516,62.93949453140678
2022-12-16 11:55:00+00:00,61.73,61.74,61.28,61.32,1247,61.515,585,-0.4099999999999966,28.944319714558276,-0.6868225173220139,0.0930566369429906,-0.7798791542650045,24.941338854382764,31.022591407643876,-1.1446074480090274,-93.77711664807042,42.56434583899825,-0.09100000000035635,62.14444873199552,58.459849936816035,7.855398459201271,33.84775322103827,61.05000072732509,61.909500000000364,62.768999272675636,2.776631284940977,0.15706777263144778,61.660480709618305,0.373078103664741,61.28,62.425,63.57,-137008.0,-0.3312432225588224,62.905274116558516
2022-12-16 12:00:00+00:00,61.33,61.47,61.29,61.41,868,61.389,378,0.0899999999999963,31.154677041789014,-0.6641665742258951,0.09257006403128754,-0.7567366382571826,20.127674258109202,26.90265641997361,-0.7755695588948175,-103.51762468919044,44.51316724121736,0.03249999999964359,62.07450123371023,58.73608032189101,7.574291618579169,32.63650531050387,61.10236608393372,61.83050000000037,62.55863391606702,2.3552580557059994,0.21124817102882965,61.658305442603464,0.3592868105458309,61.28,62.19,63.1,-136140.0,-0.2755252662996039,62.881475865646166
2022-12-16 12:05:00+00:00,61.44,61.45,61.25,61.25,498,61.353,236,-0.1599999999999966,29.40351972589236,-0.651610874373084,0.08410061110727896,-0.7357114854803629,6.159420289855362,17.076144467448337,-0.7454221357964697,-119.67342414359021,36.235800481275625,-0.11200000000035004,61.99597730669021,59.04869530951915,7.263278941075467,32.11762994250649,61.118335186370345,61.75550000000037,62.39266481363039,2.06350790983805,0.10332084479017371,61.63942208301953,0.34790918122112885,61.25,62.025,62.8,-136638.0,-0.24293118133473834,62.86750159897188
2022-12-16 12:10:00+00:00,61.28,61.38,61.22,61.28,421,61.31,229,0.030000000000001137,30.195783000440336,-0.6319548602505307,0.08300530018386576,-0.7149601604343965,7.241790497156907,11.176295015039718,-0.357723577235769,-121.40906094000076,39.855645470480056,-0.05600000000035266,61.92778899176733,59.38262431973689,7.015111215127594,31.660892103982384,61.10319554778511,61.69950000000036,62.29580445221561,1.932931230286296,0.14825015271818454,61.63660049707618,0.33448709684819133,61.22,61.845,62.47,-136217.0,-0.1895623012230176,62.85570640373047
2022-12-16 12:15:00+00:00,61.27,61.5,61.18,61.48,723,61.324,343,0.19999999999999574,35.40063238377114,-0.593398668442255,0.0972491935937132,-0.6906478620359682,16.045159083134198,9.815456623381383,-0.3727110678982348,-89.19824697086675,46.14396051613386,0.1914999999996425,61.88514242112282,58.91382663895918,9.104757767661797,29.490634095100393,61.12928416763473,61.657000000000366,62.184715832366,1.711779140618692,0.332296106024604,61.63568826775365,0.3334523042161777,61.18,61.760000000000005,62.34,-135494.0,-0.15942246078189137,62.83704299847125
2022-12-16 12:20:00+00:00,61.47,61.51,61.3,61.34,665,61.397,391,-0.13999999999999346,33.51667876378004,-0.5675965390375737,0.09844105839871564,-0.6660375974362893,23.252366290341552,15.513105290210113,0.0,-82.55232092007235,50.783875226041644,0.10399999999965104,61.8332240953016,58.41365852926483,8.904092592722703,28.127994548721087,61.14029670371108,61.612000000000364,62.08370329628965,1.5312059218635383,0.21168316806339454,61.61488703248921,0.3246342824864508,61.18,61.760000000000005,62.34,-136159.0,-0.19007023175235585,62.82025213927583
2022-12-16 12:25:00+00:00,61.35,61.39,61.19,61.21,1142,61.25,539,-0.13000000000000256,31.823113806917323,-0.5512832292300587,0.09180349456498449,-0.6430867237950432,22.072072072072597,20.45653248184868,-0.4877255730775465,-110.51603905160201,40.35350341247271,0.02099999999965263,61.773869419558594,58.175082476657224,8.501214868144032,29.34385481728172,61.097026097025555,61.57600000000036,62.05497390297517,1.5557161977874654,0.11793325510303186,61.57968302065649,0.3157318337374188,61.18,61.69,62.2,-137301.0,-0.1493042617067212,62.78997076322184
2022-12-16 12:30:00+00:00,61.22,61.22,61.05,61.15,1211,61.124,626,-0.060000000000002274,31.04345688336942,-0.5370060408711197,0.08486454633913876,-0.6218705872102585,12.389976183080355,19.23813818183073,-1.0517799352750767,-136.91998789779078,39.94278108539045,-0.009500000000358,61.714453284362534,58.218857422569364,8.163116412469732,31.45205823440814,61.051583340758604,61.537500000000364,62.02341665924212,1.579253818376621,0.1012690729671286,61.542323053728154,0.305322417041889,61.05,61.625,62.2,-138512.0,-0.1485255221265364,62.756628286637635
2022-12-16 12:35:00+00:00,61.14,61.52,61.13,61.3,1548,61.337,616,0.14999999999999858,35.31042924100854,-0.5077346706084569,0.09130873328144129,-0.5990434038898982,14.761313037175633,16.407787097442093,-0.776950469407578,-73.79042061755217,42.70343117099263,0.16849999999963927,61.67498154299467,56.4422685135021,14.314804192593778,28.638164205622182,61.06105000314942,61.50100000000036,61.9409499968513,1.4307084335244602,0.27156494892706734,61.53445774120079,0.31137081582461124,61.05,61.625,62.2,-136964.0,-0.1572889580204556,62.72036865934662
2022-12-16 12:40:00+00:00,61.3,61.35,61.13,61.19,1533,61.228,753,-0.10999999999999943,33.66525332169565,-0.4877900395410393,0.08900269147908713,-0.5767927310201264,18.77394636015373,15.308411860135806,-0.858716785482827,-102.09734863473987,30.193465208147803,0.07399999999963569,61.62879282461423,54.79257881222535,13.57689667179737,27.161908123819504,61.0444125242231,61.46600000000036,61.88758747577763,1.3717745608214713,0.17266579789696707,61.50663215555653,0.3048443289799961,61.05,61.53,62.01,-138497.0,-0.12921106390205575,62.683945424919585
2022-12-16 12:45:00+00:00,61.19,61.24,61.06,61.06,1124,61.169,631,-0.12999999999999545,31.78070112077176,-0.47697541361025486,0.07985385392789723,-0.5568292675381521,15.364469663902875,16.299909687076646,-0.8605293067056374,-133.08925726295604,23.087829885639586,-0.046500000000357034,61.574622079412876,53.45857094995192,12.987020882586588,27.671410567645598,60.9923979712877,61.43350000000036,61.874602028713014,1.4360309235601214,0.07662856245480841,61.48965208932064,0.29592687690999636,61.05,61.485,61.92,-139621.0,-0.1344971847532449,62.656535167051295
2022-12-16 12:50:00+00:00,61.07,61.11,60.99,61.05,1493,61.039,591,-0.010000000000005116,31.63400393573869,-0.46386451963473974,0.07437179832272989,-0.5382363179574696,8.13886677907064,14.092427601041647,-1.1015713591446596,-140.02246349682022,21.68423787001308,-0.07350000000035806,61.52465807184974,52.415313468700084,12.594174121974744,28.598908655277267,60.940812803519805,61.41100000000036,61.88118719648091,1.531280052370257,0.1161103463657466,61.46037244965726,0.283360671416425,60.99,61.455,61.92,-141114.0,-0.128176820405004,62.619985726984126
2022-12-16 12:55:00+00:00,61.04,61.17,60.95,61.04,937,61.045,467,-0.00999999999999801,31.477529415718553,-0.4491039671509611,0.07130588064520682,-0.520409847796168,6.572350459171372,10.02522896738086,-0.45662100456621557,-127.10280373831577,28.36442306243232,-0.0895000000003634,61.478500160245005,51.069324011533574,13.42141264375058,26.987161320412795,60.90185832842971,61.37750000000035,61.853141671570995,1.5498893619669731,0.1452161152261147,61.44440768130415,0.27883490917239456,60.95,61.435,61.92,-142051.0,-0.16439372109843872,62.5979318029306
2022-12-16 13:00:00+00:00,61.07,61.15,60.96,61.03,846,61.047,459,-0.00999999999999801,31.310740385192044,-0.43321915859927174,0.06975255135751701,-0.5029717099567887,9.525936957061386,8.079051398433698,-0.6187917277316379,-114.06113537118202,22.511307630168385,-0.09600000000035891,61.43578585926929,49.81947665845039,12.752954945725374,25.643057222631562,60.86285673425826,61.36200000000035,61.86114326574244,1.6268806940519824,0.1674301520358545,61.42380389004237,0.2724895585172234,60.95,61.435,61.92,-142897.0,-0.13648552940478612,62.57846274428356
2022-12-16 13:05:00+00:00,61.02,61.1,60.98,60.99,868,61.034,505,-0.03999999999999915,30.612019850613777,-0.4190277084963938,0.06715520116831597,-0.4861829096647098,9.512177067140648,8.536821494457035,-0.4244897959183591,-108.88443553774181,23.138339780302452,-0.15050000000037045,61.393330063148404,48.65890411630172,12.335095201434234,24.802844003068397,60.81663885423123,61.336000000000354,61.85536114576948,1.6934953233635115,0.1668984551318731,61.34058049243117,0.2615974471945649,60.95,61.435,61.92,-143765.0,-0.17648668311506913,62.55869221981371
2022-12-16 13:10:00+00:00,60.98,60.99,60.82,60.85,1362,60.903,702,-0.14000000000000057,28.23692833155772,-0.4143018976352053,0.0575048096236036,-0.4718067072588089,7.143280141281898,8.727131388493877,-0.7016971279373396,-141.9898819561571,22.358006315480083,-0.30950000000036226,61.341584342848556,48.1147480906387,11.747835855262814,28.102840092096447,60.77382437425619,61.288500000000354,61.803175625744515,1.6795177749305594,0.07400352953733423,61.246464749536585,0.2550547723949533,60.82,61.370000000000005,61.92,-145127.0,-0.28244575803893035,62.52599026393636
2022-12-16 13:15:00+00:00,60.85,60.93,60.73,60.73,1385,60.848,555,-0.12000000000000455,26.349791303224247,-0.41545059969398324,0.04508488605186056,-0.4605354857458438,3.767752715121629,6.807736641180624,-1.2199089134677932,-155.23577098937267,21.071360940459456,-0.4540000000003701,61.28333821495821,47.87801764335403,11.079531072743004,29.06407694598012,60.71837465311668,61.23600000000035,61.75362534688402,1.690591635259214,0.011229499244292514,61.148705114539084,0.25112228865245684,60.73,61.285,61.84,-146512.0,-0.3363557358474662,62.49226719982728
2022-12-16 13:20:00+00:00,60.74,60.84,60.71,60.78,1046,60.77,539,0.05000000000000426,28.494167096244272,-0.4076274961822719,0.0423263916508575,-0.4499538878331294,4.309229864785967,5.073420907062396,-0.9129442451907388,-144.3687330341788,20.251222763305734,-0.4125000000003709,61.23540124210505,47.717463682646134,10.655226769578382,28.54020509911625,60.685178603333085,61.18900000000035,61.69282139666761,1.646771140784324,0.09410219305308543,61.1025366920399,0.24247069660585296,60.71,61.275000000000006,61.84,-145466.0,-0.32915160205386507,62.46736719902685
2022-12-16 13:25:00+00:00,60.79,61.06,60.78,61.0,774,60.947,444,0.21999999999999886,37.163334769025866,-0.3793030988875401,0.056520631156471435,-0.43582373004401154,14.814814814815245,7.630599131573511,-0.34308119588302155,-79.6071634893126,20.479876214332272,-0.2040000000003701,61.21298207619028,45.996068348634545,16.19598342601195,26.2118309088122,60.68480114837445,61.15950000000036,61.634198851626266,1.552330714364593,0.33199875094067854,61.094522493425146,0.2451513611340064,60.71,61.225,61.74,-144692.0,-0.2902958397425668,62.451208855575224
2022-12-16 13:30:00+00:00,61.0,61.23,60.99,61.17,1032,61.106,506,0.1700000000000017,42.92192498438955,-0.33922782352684777,0.07727672521373102,-0.4165045487405788,33.7448559670786,17.622966882225835,0.03270645952575535,-7.763511495972045,26.359491082353554,-0.05200000000037619,61.20888854512454,43.411069309544516,20.02238774195447,24.37614409222309,60.73510247259568,61.13150000000036,61.52789752740504,1.2968683163497638,0.5485623614401854,61.09498048956764,0.2447834067672913,60.71,61.225,61.74,-143660.0,-0.2985155633637491,62.4327521714608
2022-12-16 13:35:00+00:00,61.16,61.29,61.01,61.01,1259,61.176,546,-0.1600000000000037,39.273861440970585,-0.3167275043863995,0.07982163548334342,-0.39654913986974294,43.209876543210136,30.589849108367222,-0.4730831973898897,-12.699802934093931,26.17629578926191,-0.22300000000038267,61.1899467789222,40.69119668133829,20.136111160323765,22.404752687805683,60.72610770752382,61.11600000000036,61.5058922924769,1.275909066288816,0.36406502251292583,61.09418272366208,0.24729887771248488,60.71,61.115,61.52,-144919.0,-0.30938064069468724,62.41047546161968
2022-12-16 13:40:00+00:00,61.01,61.32,61.01,61.22,1203,61.161,463,0.21000000000000085,45.78673654413529,-0.278737482217835,0.09424932612152637,-0.3729868083393614,52.2633744855969,43.0727023319611,0.04902761889198359,28.8627450980411,33.53384718863748,-0.015500000000379544,61.192808990453415,38.00410468240416,19.21630978174249,20.43434158933455,60.73699898547846,61.10650000000036,61.47600101452226,1.2093672997861091,0.6535855052339945,61.09720958624075,0.2517775293044504,60.71,61.115,61.52,-143716.0,-0.2979340270714644,62.39113684495504
2022-12-16 13:45:00+00:00,61.22,61.64,61.18,61.59,1453,61.436,641,0.37000000000000455,54.9536617860168,-0.2162810547955374,0.12536460283505918,-0.34164565763059657,64.87455197132647,53.4492676667104,0.8679986898133096,151.93452380952087,33.16011421851965,0.34749999999962,61.23063670564833,36.526350991812734,25.42038912767767,17.91638672951355,60.7015865020717,61.123500000000355,61.54541349792901,1.380527940738518,1.0528384399763042,61.13773986050077,0.26665056292556116,60.71,61.175,61.64,-142263.0,-0.21077591444327382,62.37393139649483
2022-12-16 13:50:00+00:00,61.58,61.59,61.38,61.4,1433,61.46,614,-0.19000000000000483,50.25440839502462,-0.18003991017925358,0.1292845979610744,-0.30932450814032797,77.2600557546798,64.79932740386695,0.5733005733005836,134.2880207784926,33.353875774199224,0.14099999999962165,61.24676654320563,35.15415113626355,23.968371259653164,16.892999025610713,60.69561176585329,61.12950000000036,61.56338823414743,1.4195706954811238,0.8117162194215529,61.14801389866903,0.262604094145164,60.71,61.175,61.64,-143696.0,-0.24730377803797174,62.35733974561259
2022-12-16 13:55:00+00:00,61.41,61.43,61.27,61.41,920,61.348,529,0.00999999999999801,50.4943568821691,-0.14879639334108674,0.12842249183939297,-0.2772188851804797,81.36200716845917,74.49887163148772,0.6061598951507152,98.70790086846107,33.7711279619293,0.12299999999960676,61.262312586709854,33.26747559285695,22.895316726827858,19.214616516907085,60.702471961100365,61.12600000000036,61.549528038900355,1.38575414357227,0.8352788645791352,61.16054752500095,0.25527523027765203,60.71,61.175,61.64,-142776.0,-0.24273745952744968,62.34600559832633
2022-12-16 14:00:00+00:00,61.39,61.72,61.37,61.63,1108,61.589,482,0.22000000000000597,55.571636656783106,-0.10507231156370977,0.13771725889341596,-0.24278957045712574,80.18382483409673,79.60196258574446,0.983123054235624,168.90911489248973,41.72240102686904,0.29649999999961096,61.29733043559463,32.6358151901256,28.615963577506257,17.38144960792153,60.67126764846537,61.14050000000037,61.60973235153538,1.5349313516736127,1.0215966017670381,61.21404784279643,0.26204128525781983,60.71,61.215,61.72,-141668.0,-0.19807931914612,62.33546885576793
2022-12-16 14:05:00+00:00,61.62,61.64,61.5,61.59,990,61.557,374,-0.03999999999999915,54.47763833832213,-0.07280903026732233,0.13598443215184272,-0.20879346241916505,84.49554632882705,82.01379277712688,0.9837678307919262,147.56140975436344,41.950491421688376,0.198499999999612,61.32520372744276,32.049273387589345,27.486344675940483,16.69531461335665,60.6513868238957,61.159500000000364,61.66761317610503,1.6616001638491547,0.923626093796633,61.26841479347364,0.253324050596547,60.71,61.215,61.72,-142658.0,-0.14850018688907668,62.32633455332498
2022-12-16 14:10:00+00:00,61.59,61.73,61.57,61.64,1961,61.65,724,0.04999999999999716,55.65287052493041,-0.04271319414887387,0.13286421461623293,-0.1755774087651068,89.79809745680537,84.82582287324227,1.298274445357439,143.4895833333327,50.88114478856441,0.211499999999603,61.35518432482917,31.819090531701825,28.819070258743448,15.921759491537552,60.63451296673149,61.18400000000037,61.73348703326924,1.7961788482899828,0.9149324482571582,61.32215023349842,0.24665804698250768,60.71,61.22,61.73,-140697.0,-0.16281350273608375,62.310505609526295
2022-12-16 14:15:00+00:00,61.62,61.68,61.38,61.47,1589,61.48,627,-0.1700000000000017,50.84643620876436,-0.03220832888058567,0.11469526390761692,-0.14690359278820259,84.27166246036445,86.18843541533153,1.2185081508315543,92.71883027069572,48.7584183297862,-0.0020000000003932428,61.36611915103591,30.529194920104622,26.35348165759571,19.97801234693076,60.6309708380444,61.19250000000037,61.754029161956346,1.8352875334590701,0.7470931331803065,61.33084546336928,0.2504681864837569,60.71,61.22,61.73,-142286.0,-0.1805163777124889,62.295678839660724
2022-12-16 14:20:00+00:00,61.46,61.53,61.38,61.42,756,61.449,371,-0.04999999999999716,49.492553415541046,-0.027599578839840433,0.09544321115868973,-0.12304278999853016,78.43137254902037,84.16704415539596,1.0529779532741035,65.83613288540181,50.4740338862277,-0.10900000000039256,61.371250660461065,29.331434709335788,25.192905630971644,19.098204415261712,60.63379302027579,61.20400000000037,61.77420697972495,1.8632997180726023,0.6894049070602073,61.33332959246,0.24329188744920274,60.71,61.22,61.73,-143042.0,-0.17186023444660367,62.28823348392588
2022-12-16 14:25:00+00:00,61.4,61.48,61.34,61.42,619,61.409,325,0.0,49.49255341554105,-0.023674209675832003,0.07949486425815852,-0.10316907393399052,71.24183006536025,77.98162169158093,0.6885245901639303,51.741698920350046,52.82774783515292,-0.16050000000038978,61.37589345470287,27.993644509368078,24.125020011991907,19.49975872542854,60.648393863594684,61.22200000000038,61.79560613640607,1.8738562490793838,0.6725922958568078,61.33887620231614,0.23591389548854494,60.71,61.22,61.73,-143042.0,-0.12299164223365193,62.28202047434397
2022-12-16 14:30:00+00:00,61.41,61.41,61.21,61.27,606,61.27,396,-0.14999999999999858,45.29619218553978,-0.03229479839718863,0.05669942042944151,-0.08899421882663014,63.59821121431116,71.09047127622983,0.16347882949159231,17.047817047817585,54.275851598635036,-0.34500000000038966,61.36580836377879,26.051766289963133,22.578959975935955,22.217297641947827,60.664595214901624,61.23300000000038,61.80140478509914,1.8565309068598739,0.532547227758818,61.338335500635665,0.23406290295364893,60.71,61.22,61.73,-143648.0,-0.13886257674673494,62.275217343420074
2022-12-16 14:35:00+00:00,61.26,61.34,61.02,61.09,1091,61.169,448,-0.17999999999999972,40.8231272245646,-0.05303976336808347,0.02876356436683733,-0.0818033277349208,44.900101339730675,59.91338087313327,0.1311260449106788,-25.459688826022266,48.40159643765748,-0.5690000000003863,61.339540900561765,25.01415913412276,20.43038465774379,25.753161218141198,60.67008068681164,61.23550000000038,61.80091931318912,1.8467043240889274,0.3713344268523367,61.30816604382437,0.24020126702838832,60.71,61.22,61.73,-144739.0,-0.15778276090069043,62.26140268353158
2022-12-16 14:40:00+00:00,61.09,61.18,61.05,61.17,985,61.107,479,0.0799999999999983,43.493923894122695,-0.06230673292228062,0.015597275850112141,-0.07790400877239276,29.10489436805318,45.86773564069758,-0.08167265599476892,-31.988472622479414,42.11066975436502,-0.5420000000003853,61.32339414812731,24.050666775128125,19.613826656243894,24.72386342424874,60.68400649088687,61.24250000000038,61.800993509113894,1.823875606363252,0.4350932474439497,61.302055503224025,0.2323297479549322,60.71,61.22,61.73,-143754.0,-0.10974243464515658,62.24903570474579
2022-12-16 14:45:00+00:00,61.17,61.32,61.09,61.32,1086,61.157,525,0.14999999999999858,48.21338384171287,-0.05689131894996535,0.01681015185794192,-0.07370147080790727,26.26376376376466,33.422919823848744,-0.4383828543594759,-3.630862329801293,49.41735379005001,-0.4275000000003786,61.323070895924715,22.402000616664896,22.533205983830396,22.974328976529616,60.7119387605353,61.25900000000038,61.80606123946546,1.786059973114405,0.5557524419562877,61.302289672282384,0.2321633373867225,60.71,61.22,61.73,-142668.0,-0.02883250508006071,62.237024875184204
2022-12-16 14:50:00+00:00,61.31,61.46,61.25,61.41,1478,61.346,593,0.0899999999999963,50.86507758008011,-0.044820651946579915,0.023104655089061885,-0.0679253070356418,40.0691184141895,31.812592182001683,0.016286644951146734,30.40631932045781,50.29365710999324,-0.3845000000003864,61.3313498582176,21.39975557469314,25.40423216068329,21.479773624043997,60.77004352241566,61.28700000000039,61.80395647758512,1.6870020643357464,0.6189655274021084,61.30670685980125,0.23058024185909956,60.71,61.22,61.73,-141190.0,0.04400622173238776,62.223211343404174
2022-12-16 14:55:00+00:00,61.42,61.73,61.39,61.66,1394,61.565,565,0.25,57.39161828846315,-0.014909780055646138,0.04241242158399653,-0.05732220163964267,62.70865936358937,43.01384718051375,0.4070998208760779,95.4705250007291,50.11913286821229,-0.18450000000038358,61.362649871720684,21.52387590085698,30.906051994069532,19.291600253181155,60.85982183951958,61.33350000000039,61.8071781604812,1.544598499941486,0.8446432907822793,61.3102782082738,0.23839593886916363,60.71,61.22,61.73,-139796.0,0.1407715267406997,62.2138510685173
2022-12-16 15:00:00+00:00,61.66,62.05,61.63,61.94,2681,61.887,1322,0.28000000000000114,63.275353347457475,0.031030758093152144,0.07068236778623585,-0.039651609693083706,78.13027029490891,60.302682690895175,0.5030017848450363,183.4558823529421,62.0690918287358,0.0454999999996204,61.41763559822348,22.57577244690565,36.310616524320366,16.989203782202246,60.91904788632657,61.39150000000039,61.863952113674216,1.5391450401890219,1.080482110381968,61.33386820255282,0.25136765752136586,60.78,61.415,62.05,-137115.0,0.18033429527145992,62.20438939960824
2022-12-16 15:05:00+00:00,61.91,61.98,61.73,61.74,1149,61.849,690,-0.19999999999999574,57.19950422263472,0.05071601438531559,0.07229409926271943,-0.021578084877403845,83.12138201376598,74.65343722408734,0.243546030199715,149.23604614905022,61.22906727454397,-0.145500000000375,61.44833696982124,23.552533525379413,33.73010969954944,15.781822566903053,60.968748980738866,61.4285000000004,61.88825101926193,1.4968655241834938,0.8387703201832447,61.34676630176489,0.25126996769841115,60.99,61.519999999999996,62.05,-138264.0,0.11713133173286217,62.199826600843956
2022-12-16 15:10:00+00:00,61.74,62.07,61.7,62.04,1938,61.853,849,0.29999999999999716,62.94692048788174,0.08949259963547007,0.08885654761029912,0.0006360520251709398,85.45538603791086,82.23567944886116,0.6489292667099189,170.2998487409901,63.00960264358103,0.1259999999996282,61.504685829838266,24.69956332259732,32.77310944636794,14.176086566167234,60.95700097115171,61.47200000000039,61.98699902884908,1.6755564447185107,1.051457350579291,61.40376320145406,0.2597506842913816,61.01,61.54,62.07,-136326.0,0.1561059511024748,62.19470474220178
2022-12-16 15:15:00+00:00,62.05,62.41,62.05,62.15,2448,62.227,1029,0.10999999999999943,64.81272280915483,0.12762818523447095,0.10159370656744,0.02603447866703094,82.78024459766502,83.7856708831132,1.1062306816333134,217.58091635140823,65.77941343294162,0.20649999999962887,61.56614432223462,26.526385069004316,38.61120848429479,12.776169417674344,60.97993169850109,61.529000000000394,62.0780683014997,1.784746384629363,1.0655034157898766,61.47551630701115,0.2676256354134256,61.01,61.709999999999994,62.41,-133878.0,0.15556258693032285,62.19491178373292
2022-12-16 15:20:00+00:00,62.15,62.35,62.13,62.25,1971,62.205,918,0.10000000000000142,66.46590206542434,0.16402924876378222,0.11039581607740102,0.0536334326863812,88.97567660157642,85.73710241238335,1.3513513513513375,190.65718777129047,65.82964041297218,0.2739999999996243,61.63127343440275,28.22271954781081,36.314868972134384,12.016327294115982,60.967524470543,61.58050000000039,62.193475529457785,1.9908104983148565,1.046106628915717,61.60171075156772,0.26422380431246656,61.02,61.715,62.41,-131907.0,0.14228658113329384,62.195829526987396
2022-12-16 15:25:00+00:00,62.26,62.37,62.17,62.28,1496,62.292,813,0.030000000000001137,66.96730199658319,0.19307248373673502,0.11155124084028306,0.08152124289645196,86.81055155875367,86.18882425266429,1.4001953760989894,161.75578998424075,73.73431962091573,0.295999999999637,61.69305691684058,29.840167040877787,34.86697216533775,11.355164894371708,60.93029568446377,61.61500000000039,62.299704315537014,2.2225247603233513,0.9856110768620103,61.78173737004758,0.25963638971871866,61.02,61.715,62.41,-130411.0,0.10641348976641049,62.19692865290852
2022-12-16 15:30:00+00:00,62.29,62.36,62.22,62.28,1928,62.294,1060,0.0,66.96730199658319,0.213626898786913,0.10568452471236882,0.10794237407454417,89.92805755395757,88.57142857142848,1.6484413252815466,137.4500206193001,78.83325016236799,0.30499999999962313,61.74895625809386,31.342082570154265,33.47835284302006,10.902931723517158,60.92396530713731,61.65900000000039,62.39403469286347,2.3841927143258137,0.9224290404448218,61.9098944085369,0.2510909333102388,61.02,61.715,62.41,-130411.0,0.13592134144353105,62.198539337348834
2022-12-16 15:35:00+00:00,62.29,62.49,62.17,62.47,2782,62.318,1422,0.18999999999999773,70.2361075099123,0.24245298580586194,0.10760848938505421,0.13484449642080773,93.31147327036392,90.01669412769098,2.2589621869373078,132.08098111738582,83.51115989615197,0.4969999999996304,61.81762709065635,33.02571518924047,34.11641391395636,9.929505144725251,60.90690124847105,61.71200000000039,62.51709875152972,2.609212961917717,0.970749705275125,62.05630604352922,0.2560130095023646,61.02,61.755,62.49,-127629.0,0.18553421282469268,62.20303620420028
2022-12-16 15:40:00+00:00,62.48,62.57,62.34,62.34,2672,62.47,1512,-0.12999999999999545,65.46285497866607,0.2519041595579665,0.09364773050972702,0.1582564290482395,91.48274270642793,91.57409117691573,1.9127023050514946,119.80043102176077,87.27340180751355,0.38799999999964285,61.86737689154622,34.75574631321624,34.15947673488206,9.287662077687278,60.89857420835843,61.74750000000038,62.596425791642325,2.749668542505983,0.8489704317109056,62.10557045810905,0.2541549373950526,61.02,61.795,62.57,-130301.0,0.07483380367133505,62.20809348725536
2022-12-16 15:45:00+00:00,62.34,62.83,62.26,62.53,5396,62.599,2751,0.18999999999999773,68.8001973029798,0.27159491780182776,0.09067079100287062,0.18092412679895714,88.98227117354185,91.25882905011049,1.973255055446832,122.743977133524,92.81337160886113,0.5934999999996364,61.9304838542561,36.83050235675547,35.844834079334575,7.921129295430622,60.88381948537822,61.79450000000038,62.70518051462255,2.94744844483622,0.9038188959740575,62.17584758102026,0.2767152990096918,61.02,61.925,62.83,-124905.0,0.04994691970328144,62.22323691308649
2022-12-16 15:50:00+00:00,62.52,62.68,62.44,62.64,4853,62.537,2525,0.10999999999999943,70.57309115337807,0.2927019800407322,0.08942228259342005,0.20327969744731217,85.79593916947596,88.75365101648117,2.002931118710305,114.28933688347853,96.56829153009956,0.7129999999996386,61.99805682051743,38.75706154004189,33.60295497841223,7.425710229357506,60.86596078274156,61.84450000000038,62.8230392172592,3.1645149277908766,0.9064732337596304,62.240926494223544,0.2740927776518568,61.02,61.925,62.83,-120052.0,0.13566591455274193,62.23756216157678
2022-12-16 15:55:00+00:00,62.64,62.73,62.46,62.47,8770,62.612,3685,-0.1700000000000017,64.4753945222132,0.2923419635037945,0.07124981284518586,0.22109215065860863,83.14723901975492,85.97514978759017,1.3136555303276065,97.7484092021558,75.71850130533618,0.5469999999996347,62.04300378999196,40.63151389670996,32.54045071230841,6.902664584363073,60.8956311398817,61.89450000000038,62.893368860119054,3.2276498238734312,0.7880758540872151,62.27667127259233,0.2738004363910096,61.02,61.925,62.83,-128822.0,-0.04783019822136813,62.2585593044709
2022-12-19 09:30:00+00:00,62.24,62.4,61.05,61.24,2150,61.839,763,-1.2299999999999969,38.53334593574384,0.19060870879818026,-0.024386753488342683,0.21499546228652294,58.98993564896844,75.97770461273237,-1.1301259283177156,-49.15674603174323,71.00483454514186,-0.681500000000355,61.966527238564154,38.9919741118459,23.26074083422823,33.25083239872998,60.86664819541019,61.88550000000038,62.90435180459056,3.292699597127528,0.1832218399711152,62.196745129736684,0.3556718337916519,61.02,61.925,62.83,-130972.0,-0.07152504837811192,61.563333333333325
2022-12-19 09:35:00+00:00,61.29,62.13,61.17,61.99,1420,61.638,751,0.75,51.379438931336985,0.16856004817356762,-0.03714833129036427,0.2057083794639319,46.89944531361183,63.01220666077766,0.4049238743116357,-22.893276551808423,71.02542283027947,0.08499999999964558,61.968762739653286,37.469544311614996,19.261568981922917,27.534084426582503,60.91717704695565,61.91400000000037,62.91082295304509,3.2200243985034542,0.5381211125644202,62.19477014289418,0.3988381313779626,61.02,61.925,62.83,-129552.0,-0.05134249307816641,61.642885154061624
2022-12-19 09:40:00+00:00,61.95,62.24,61.67,61.86,1208,61.924,580,-0.13000000000000256,49.450284240748594,0.13899417391584024,-0.05337136443847332,0.19236553835431355,36.32958801498198,47.40632299252002,-0.29013539651837617,-3.196442220833117,69.97161751939208,-0.016000000000360615,61.95840438349583,35.69130861786789,19.265201659449136,24.806940631157897,60.99070883730048,61.94350000000037,62.89629116270026,3.076323303332498,0.45618137359515415,62.18776400275864,0.4110639791366796,61.02,61.925,62.83,-130760.0,-0.05398807729433145,61.71378959118181
2022-12-19 09:45:00+00:00,61.86,61.98,61.54,61.74,1315,61.716,724,-0.11999999999999744,47.67096365198315,0.10467339865504499,-0.07015371175941484,0.17482711041445984,45.692883895131786,42.9739724079078,-0.6596942880128687,-39.24375260928933,69.68837412168068,-0.11400000000035959,61.93760396602004,34.36675554840989,17.79961809345728,25.167418981853583,61.10068519964829,61.976000000000376,62.85131480035246,2.824689558384152,0.3651913574947864,62.174488775099114,0.4131308377697737,61.05,61.94,62.83,-132075.0,-0.04368198253112864,61.722323978335794
2022-12-19 09:50:00+00:00,61.72,61.77,61.21,61.33,1211,61.456,691,-0.4100000000000037,42.097456500796646,0.04388449041761788,-0.10475409599747357,0.14863858641509145,33.333333333333975,38.45193508114851,-1.4779116465863495,-102.36647010570624,66.11446093961962,-0.4930000000003574,61.87973692163718,33.87723169179935,16.1189084580328,28.355279188870597,61.135792478386456,61.984000000000364,62.83220752161427,2.7368595818724284,0.11448113619885032,62.129311810685465,0.42362149221479006,61.05,61.94,62.83,-133286.0,-0.07439550359483398,61.674962121212126
2022-12-19 09:55:00+00:00,61.36,61.36,60.96,61.14,1608,61.124,794,-0.18999999999999773,39.776557441416024,-0.019398950399938997,-0.13443002945202437,0.11503107905208536,21.373350157223864,33.466522461895806,-1.8304431599229343,-152.43342516069777,61.28548176597758,-0.6455000000003537,61.809285786243166,33.902219380398094,15.02741079092317,30.667401204234768,61.09555699461812,61.97500000000038,62.854443005382635,2.838057298530863,0.025267700754844077,62.04145515318121,0.42193424277087643,60.96,61.894999999999996,62.83,-134894.0,-0.0986187639446274,61.58084418013165
2022-12-19 10:00:00+00:00,61.18,61.43,61.1,61.37,945,61.262,524,0.22999999999999687,43.81470322201755,-0.05041134476811493,-0.13235393905616022,0.08194259428804529,15.76037973923018,23.489021076595268,-1.4611432241490085,-123.69945703278746,60.218761701381574,-0.3595000000003594,61.7674490446962,33.66493150122075,15.378383016763836,28.92707622078732,61.088260490472585,61.97300000000037,62.85773950952815,2.8552418295960433,0.15922172938664544,62.0059414789468,0.41536751114438514,60.96,61.894999999999996,62.83,-133949.0,-0.10318733881052856,61.553919380474106
2022-12-19 10:05:00+00:00,61.36,61.36,61.12,61.24,1014,61.214,397,-0.12999999999999545,42.09654532656518,-0.08450468685408907,-0.13315782491370748,0.04865313805961841,15.508021390374813,17.547250428942217,-1.968945093644947,-125.93755450898121,57.0081512900647,-0.41700000000035686,61.71721580234418,33.44459275627035,14.697896810784192,27.647066721341915,61.019871253676364,61.95200000000036,62.88412874632436,3.009196624238092,0.1180785096435188,61.94224772604272,0.4035555460626434,60.96,61.894999999999996,62.83,-134963.0,-0.12073837933239359,61.52463833440653
2022-12-19 10:10:00+00:00,61.26,61.64,61.23,61.63,1312,61.407,789,0.39000000000000057,48.607555999288074,-0.0791418672706854,-0.10223600426424305,0.02309413699355765,24.24242424242477,18.50360845734252,-1.1389156239974385,-74.07407407407328,56.26508610957291,0.042999999999651095,61.708909535454254,32.19598191143279,18.582797708184355,25.643026364064163,60.99383834292397,61.936500000000365,62.87916165707676,3.0439616609798326,0.3374284146917818,61.92620107265837,0.40401586420102625,60.96,61.894999999999996,62.83,-133651.0,-0.12481431569965849,61.521985006429716
2022-12-19 10:15:00+00:00,61.63,61.75,61.48,61.55,1030,61.603,690,-0.0800000000000054,47.429403106190456,-0.08042009275639117,-0.08281138379995906,0.0023912910435678857,27.45098039215739,22.40047534165159,-1.5672477210938784,-55.16212182878849,54.04580169279241,-0.02300000000035851,61.69377529398242,30.662036738965682,19.66617713383686,24.389249010567298,60.972849068689236,61.92700000000036,62.88115093131149,3.081534488385101,0.302442156880611,61.90866912130671,0.39444330247238174,60.96,61.894999999999996,62.83,-134681.0,-0.11330524264878546,61.52754686041525
2022-12-19 10:20:00+00:00,61.56,62.02,61.56,61.96,833,61.873,502,0.4100000000000037,53.632267418075685,-0.04779853047018179,-0.04015185721099974,-0.0076466732591820505,40.28520499108787,30.659536541889278,-1.085568326947639,-13.071895424835951,51.46745079900688,0.43049999999965394,61.71913002788886,28.550441320577285,22.838318748684678,22.341476145955724,60.970107561306115,61.923000000000364,62.87589243869461,3.0776688425762435,0.5194145731969171,61.9110901191736,0.39984020943864057,60.96,61.894999999999996,62.83,-133848.0,-0.13774845844367553,61.54647230528264
2022-12-19 10:25:00+00:00,61.95,62.29,61.91,62.12,1316,62.128,660,0.1599999999999966,55.82288963274596,-0.008932081038310002,-0.0010283262233023623,-0.00790375481500764,50.18782037725254,39.3080019201652,-0.5602689290859608,30.050401852609703,44.566632691885886,0.6294999999996449,61.757308120470874,27.318117098639217,26.12295351082122,20.819447004011963,60.96994810980946,61.92150000000036,62.873051890191256,3.073413564564468,0.6043032976161803,61.91315036543362,0.398423051621595,60.96,61.894999999999996,62.83,-132532.0,-0.11407843720044687,61.59446187562383
2022-12-19 10:30:00+00:00,62.14,62.22,61.77,61.92,1100,61.953,539,-0.19999999999999574,52.48493096266566,0.005666215024135113,0.010855975871314202,-0.005189760847179089,57.74998237610458,49.40766924814759,1.1103853690398457,10.288935870333898,31.850539142201654,0.46149999999965985,61.77280258518793,25.740982933563956,24.034787640547222,21.642122040656023,60.96543627159921,61.905000000000356,62.8445637284015,3.0355019090578845,0.5079824281984421,61.91319430067447,0.4021071193629094,60.96,61.894999999999996,62.83,-133632.0,-0.1286236434415717,61.61955554205645
2022-12-19 10:35:00+00:00,61.96,61.98,61.69,61.7,612,61.8,355,-0.21999999999999886,49.01310291371858,-0.0005108033317782201,0.003743166012320695,-0.004253969344098915,57.05430006277526,54.99736760537672,-0.4678173899015925,-16.688625384276182,47.31203260140994,0.2609999999996546,61.76586900564622,24.03280927197912,22.77149372944268,21.954549440383747,60.94880207090169,61.87600000000036,62.80319792909903,2.9969549715516917,0.4050903833599761,61.9120120025789,0.39409946797984435,60.96,61.894999999999996,62.83,-134244.0,-0.14778629793842435,61.62566494865487
2022-12-19 10:40:00+00:00,61.68,61.91,61.59,61.84,560,61.773,339,0.14000000000000057,51.224249700642034,0.005823564660957459,0.0080620272040451,-0.00223846254308764,57.26386351943963,57.35604865277242,-0.03233107015842007,-14.7694969719419,52.158296930393334,0.40899999999965786,61.77292910034658,22.48985124275783,21.43280446885678,22.50100985199806,60.945497936313,61.85400000000036,62.76250206368773,2.937569320294111,0.49229500924657454,61.908915862031826,0.3888066488384264,60.96,61.894999999999996,62.83,-133684.0,-0.13856557654177368,61.63056614116668
2022-12-19 10:45:00+00:00,61.83,61.94,61.74,61.85,393,61.846,300,0.00999999999999801,51.386420716479655,0.011517743975375083,0.01100496521477018,0.0005127787606049048,61.49053188526944,58.60289848916071,0.17816650469710815,2.094099368394457,48.75422421817439,0.4464999999996522,61.78026918602786,20.9595780404582,21.18795448975587,21.644560410905235,60.95949319648004,61.823000000000356,62.68650680352067,2.793480754801,0.5156339243012175,61.90424608050675,0.3753204596356814,60.96,61.894999999999996,62.83,-133291.0,-0.20719902138688953,61.63520460050664
2022-12-19 10:50:00+00:00,61.83,61.92,61.57,61.59,449,61.792,279,-0.259999999999998,47.01001386708833,-0.004893001507355166,-0.004324624214368056,-0.0005683772929871093,60.150375939850356,59.63492378151907,0.4239360834828121,-23.03583351880784,42.61169264281747,0.20149999999965473,61.76214831116806,20.07020762657166,19.769796392175042,23.44683708385168,60.95038384057757,61.785500000000354,62.620616159423136,2.703275556312653,0.3829504148647554,61.89887364609332,0.3735118553759899,60.96,61.894999999999996,62.83,-133740.0,-0.15882694881264905,61.63661723316735
2022-12-19 10:55:00+00:00,61.56,61.61,61.4,61.41,839,61.531,295,-0.18000000000000682,44.20324097031656,-0.03205363683989049,-0.025188207637522702,-0.006865429202367786,49.37343358396044,57.00478046969267,0.4416094210009769,-65.7779941972549,44.162181656489636,0.058499999999646946,61.7286103767711,19.73411191446587,18.950226570765942,25.8307669627157,60.95347229448497,61.72950000000036,62.505527705515746,2.5142847601726395,0.2941439476132052,61.89246992365776,0.36183243713484786,60.96,61.845,62.73,-134579.0,-0.19522471564228222,61.62952454914142
2022-12-19 11:00:00+00:00,61.42,61.43,61.15,61.19,647,61.31,325,-0.21999999999999886,40.98253847858741,-0.07051791082589176,-0.05092198529881918,-0.019595925527072584,32.832080200501686,47.45196324143675,-0.2933029167345613,-108.76784405054654,46.13178946848745,-0.11950000000035743,61.677314150411945,20.063395492966546,17.885569009245106,29.39577919257241,60.96881107264984,61.65700000000036,62.345188927350875,2.232314019010048,0.16070363715507507,61.86282032664516,0.3559872630537874,60.96,61.845,62.73,-135226.0,-0.3524915729605176,61.617439635307086
2022-12-19 11:05:00+00:00,61.21,61.21,60.92,61.07,1266,61.065,521,-0.11999999999999744,39.300492964991165,-0.10942276468016132,-0.07186147132247099,-0.03756129335769033,20.692241552787397,34.29925177908243,-0.277596342259967,-146.24829467939935,47.41045828779851,-0.18600000000035521,61.61947470751557,20.88316459082548,16.830874082570798,32.339193467801095,60.96192080523255,61.58700000000035,62.21207919476815,2.0299062944056248,0.08645240128940541,61.82615387611238,0.351273887121374,60.92,61.66,62.4,-136492.0,-0.09250811812310558,61.584592519314114
2022-12-19 11:10:00+00:00,61.06,61.11,60.92,60.96,594,61.038,296,-0.10999999999999943,37.77016710761744,-0.14743172123629478,-0.08789634230288355,-0.05953537893341122,10.387282073798026,21.303867942361624,-1.087132889826381,-140.26142203876785,40.94448734443233,-0.23650000000036897,61.55666759251409,21.64437875312306,16.15856768516744,31.04740989502858,60.9063036675306,61.573000000000356,62.23969633247011,2.1655476668986435,0.040270457368862124,61.66133982418942,0.3397543237555614,60.92,61.605000000000004,62.29,-137086.0,-0.0387780730756712,61.56858903858492
2022-12-19 11:15:00+00:00,60.97,61.2,60.93,61.12,541,61.102,252,0.1599999999999966,41.34769465201535,-0.16276715191433055,-0.08258541838473546,-0.0801817335295951,9.48905109489088,13.522858240491358,-0.6986190089358191,-105.1783659378615,47.294222427011114,-0.03650000000035902,61.515080202750845,21.962431199615082,17.147980628309014,29.25881435722326,60.86378309339943,61.52950000000035,62.19521690660127,2.163895063671626,0.1924368331794269,61.558332249724266,0.3347718720587358,60.92,61.605000000000004,62.29,-136545.0,-0.08238536579952757,61.556849856161215
2022-12-19 11:20:00+00:00,61.12,61.14,60.82,61.08,856,60.971,400,-0.03999999999999915,40.7174779433237,-0.17611807735251972,-0.0767490750583397,-0.09936900229418003,11.73510766837184,10.537146945686173,-1.420271142672691,-109.61866818440463,37.39760864246486,-0.047000000000352316,61.47364399296505,22.53042467183463,15.973470039232282,29.609235455973703,60.81547481548628,61.49050000000035,62.16552518451442,2.1955430009971155,0.19593727062505015,61.477548045417294,0.3337167383402547,60.82,61.555,62.29,-137401.0,-0.033111084691930526,61.53681238066525
2022-12-19 11:25:00+00:00,61.08,61.11,60.93,61.1,523,61.025,302,0.020000000000003126,41.20005891276786,-0.18297571890833808,-0.06688537329132645,-0.11609034561701163,17.11107800784588,12.778412257035455,-1.6419832582099114,-91.68980196187586,34.35211048970317,0.019499999999645468,61.43805885077791,23.057847181752784,15.337121543485742,28.429667560185447,60.77321830628974,61.45850000000034,62.14378169371094,2.2300631929207384,0.23842873427774802,61.43096627709228,0.3227369713159508,60.82,61.555,62.29,-136878.0,-0.0014826431735247573,61.52601521916154
2022-12-19 11:30:00+00:00,61.1,61.1,60.86,60.94,658,60.968,407,-0.1600000000000037,38.49996700270956,-0.19902685438474066,-0.06634920701418323,-0.13267764737055743,14.965986394558266,14.604057356924583,-1.5826873385012985,-96.67009955372436,26.872145225763116,-0.09600000000036601,61.39062467451335,23.731425877211638,14.507261942255342,28.46954504194612,60.718891675000904,61.43900000000035,62.15910832499979,2.3441407737737916,0.15352434996447528,61.31409197195915,0.31682718765052587,60.82,61.555,62.29,-137536.0,0.02611719099772514,61.51093114754098
2022-12-19 11:35:00+00:00,60.93,61.08,60.88,60.98,529,60.986,261,0.03999999999999915,39.56628006720822,-0.2061435348362224,-0.05877270997253198,-0.1473708248636904,12.879818594104714,14.985627665502207,-1.1669367909238337,-89.73587428953527,20.70779667593495,-0.022000000000375053,61.351517562654934,24.356891808709147,13.835435585616672,27.151130113145456,60.69441599275151,61.431000000000346,62.16758400724918,2.398085680678591,0.19385705122430832,61.242033767245964,0.3084823885326308,60.82,61.555,62.29,-137007.0,0.037915932902356245,61.499664647599175
2022-12-19 11:40:00+00:00,60.97,61.01,60.77,60.82,1040,60.87,466,-0.1599999999999966,36.81650827116604,-0.2221336003200136,-0.059810220365058564,-0.16232337995495505,7.9080227132178225,11.917942567292855,-1.6494178525226388,-101.50659133709878,20.880905585792586,-0.16300000000036619,61.30089684240208,25.240162177454362,13.054190224847057,28.20605783872433,60.62026887208619,61.40350000000035,62.186731127914506,2.5510960382198147,0.12750459014934498,61.157442235475145,0.30359078935172823,60.77,61.53,62.29,-138047.0,-0.03728468258026712,61.4743145031897
2022-12-19 11:45:00+00:00,60.81,60.99,60.8,60.94,750,60.924,272,0.11999999999999744,40.17467639986955,-0.22255734278942896,-0.04818717026757913,-0.17437017252184983,10.03023912114844,10.272693476156247,-1.4713015359741344,-86.21982306192913,28.34638643024143,-0.03200000000036596,61.26652571455426,26.060341805574925,12.454604086715563,26.91053808605178,60.58216818261028,61.38850000000035,62.194831817390416,2.6269800284745917,0.2218886875554193,61.13646339006554,0.2954771615408909,60.77,61.53,62.29,-137297.0,-0.015488872276538524,61.45847424429557
2022-12-19 11:50:00+00:00,60.97,61.01,60.89,60.89,480,60.963,240,-0.04999999999999716,39.23886424275435,-0.2243416727265597,-0.03997720016376788,-0.18436447256279181,9.63951873042807,9.192593521597367,-1.13654814093197,-74.56140350877081,33.608967069820736,-0.09050000000036817,61.23066612269195,26.69445284614271,12.582203580311269,26.09531491047151,60.52522462233769,61.35150000000035,62.17777537766301,2.6935784052962237,0.2207347498930537,61.12120107306091,0.2829430785736842,60.77,61.53,62.29,-137777.0,-0.13142432391040235,61.44914788533892
2022-12-19 11:55:00+00:00,60.9,60.9,60.68,60.71,796,60.771,279,-0.17999999999999972,35.98880755025562,-0.23754202612200714,-0.04254204284737226,-0.19499998327463489,9.068559875011838,9.579439242195372,-1.1398794984530114,-93.81153305204111,28.286837810941762,-0.2910000000003592,61.18107887291176,27.881025887422542,11.872121448172416,30.009633256529327,60.44341744058137,61.309500000000355,62.17558255941934,2.825280125980409,0.153901355315057,61.09056525248423,0.2784471443898496,60.68,61.485,62.29,-138573.0,-0.13911857751466516,61.429647675180085
2022-12-19 12:00:00+00:00,60.7,60.96,60.7,60.89,518,60.829,260,0.17999999999999972,41.230939403738084,-0.2308181773449718,-0.02865455525626953,-0.20216362208870226,11.752136752137266,10.153405119191648,-0.4902761889197582,-74.126451004655,33.257037158113384,-0.12250000000036465,61.15335707549159,28.59315172342416,12.62299488351112,27.998581462558814,60.42580966054221,61.256000000000355,62.086190339458504,2.710560073978529,0.2795686226370467,61.088458491944486,0.2771294912191459,60.68,61.485,62.29,-138055.0,-0.16818065541706906,61.419117127859806
2022-12-19 12:05:00+00:00,60.88,61.14,60.85,60.93,724,60.983,317,0.03999999999999915,42.3605889366172,-0.21972891488609747,-0.014052234237916184,-0.2056766806481813,19.444444444445015,13.421713690530629,-0.2292451285410224,-48.08787087267999,40.96201422740119,-0.10500000000036636,61.13208497306382,28.175979367259238,16.306657298982582,25.912722475501393,60.45689808023266,61.19650000000037,61.93610191976808,2.4171379728177373,0.31983551362057594,61.08331985086361,0.2780488132749211,60.68,61.45,62.22,-137331.0,-0.20873135725017578,61.40807812019017
2022-12-19 12:10:00+00:00,60.95,61.13,60.82,61.12,516,60.962,200,0.18999999999999773,47.520724401320926,-0.19338001791819437,0.009837330183989523,-0.2032173481021839,46.310948806384324,25.835843334321456,0.2624671916010346,-33.278650105459825,46.79653129959422,0.07899999999962404,61.130934023248216,27.894981469240957,15.018623045294277,24.630324363183764,60.49537141966929,61.15650000000036,61.81762858033142,2.162087694132472,0.4723956874001111,61.08358889726655,0.28033104089814115,60.68,61.33,61.98,-136815.0,-0.15399678261682095,61.401405572547304
2022-12-19 12:15:00+00:00,61.12,61.19,61.05,61.11,571,61.117,233,-0.00999999999999801,47.28080931808199,-0.17133025513231104,0.025509674375898295,-0.19683992950820933,66.34816965005656,44.034520966961225,-0.01636125654449483,-4.187020237262721,56.67023404782573,0.04599999999962279,61.12894030674838,27.280240078928447,16.048506811497457,23.719127525513944,60.51465695910485,61.12700000000035,61.739343040895854,2.003510857380534,0.4861188918098179,61.08371773879561,0.27030739511970253,60.68,61.31,61.94,-137386.0,-0.117626382104403,61.39604394758827
2022-12-19 12:20:00+00:00,61.11,61.13,60.91,60.91,373,61.003,178,-0.20000000000000284,42.643731545818454,-0.1680567343726338,0.02302655610846044,-0.19108329048109424,69.98064828253491,60.879922246324526,-0.2783235101506243,-37.59203118233053,58.082901241206685,-0.17450000000037846,61.10808884896282,27.23438380114306,15.102959100838637,26.07097568583001,60.55699355330635,61.080500000000356,61.60400644669436,1.7141524600944795,0.3371557780452534,61.082607171059436,0.2667140097540099,60.68,61.31,61.94,-137759.0,-0.17197807263900688,61.39102909079063
2022-12-19 12:25:00+00:00,60.92,61.05,60.89,60.96,304,60.981,167,0.05000000000000426,44.11925579542818,-0.15958822968202213,0.025196048639257673,-0.1847842783212798,60.60834590246373,65.64572127835099,-0.22913256955809924,-38.67490886035815,53.40694500894221,-0.15300000000038239,61.0939851490616,27.264199561746278,14.436765137518632,25.47235775818417,60.64790722793683,61.036000000000364,61.4240927720639,1.2716848157268978,0.402085267401063,61.08192260767671,0.25909158048586606,60.68,61.3,61.92,-137455.0,-0.17911589046426182,61.38686773544939
2022-12-19 12:30:00+00:00,60.97,61.07,60.87,60.91,385,60.942,181,-0.05000000000000426,42.92990471754888,-0.15512329603916442,0.023728785825692322,-0.17885208186485674,48.0769230769233,59.55530575397324,-0.04922874958975809,-40.82774049217556,56.49330723363936,-0.21950000000038727,61.07646275391288,27.291885625163548,13.627572637839874,24.044611261603052,60.70571635258677,61.00200000000037,61.298283647413975,0.9713899459480042,0.34474337209716766,61.079642429564046,0.2548707533083044,60.68,61.144999999999996,61.61,-137840.0,-0.1670924747170893,61.38150884683192
2022-12-19 12:35:00+00:00,60.93,61.18,60.93,61.03,290,61.081,133,0.12000000000000455,46.64726380257036,-0.1402846922330525,0.030853911705443382,-0.1711386039384959,56.20915032679809,54.96480643539429,0.08199409642506428,51.190209685838596,55.213331322418625,-0.10600000000037824,61.0720377297307,26.579132532240287,15.670526047152531,22.23287091587654,60.75234007776208,60.98300000000037,61.213659922238655,0.7564728604308978,0.6018815916166836,61.078984031096965,0.2559514137862829,60.68,61.055,61.43,-137550.0,-0.11779537339231401,61.37844330092184
2022-12-19 12:40:00+00:00,61.04,61.1,60.94,60.97,197,61.0,122,-0.060000000000002274,45.06661444801191,-0.13184664432532855,0.031433567690533876,-0.16328021201586243,56.862745098039795,53.716272833919646,0.24662939822426289,28.73407427487009,58.620212468048436,-0.18300000000037642,61.06231985070873,25.91729037452583,14.951564384690007,21.212829738771457,60.76180009580047,60.972000000000364,61.18219990420026,0.6894965039686914,0.4952426239013343,61.07768634226298,0.24909774137297722,60.68,60.945,61.21,-137747.0,-0.09378312092683418,61.37612482874742
2022-12-19 12:45:00+00:00,60.97,61.25,60.94,61.24,402,61.127,194,0.2700000000000031,52.814989240064705,-0.10219465073009815,0.04886844902861143,-0.15106309975870957,74.57860337117387,62.55016626533651,0.4922874958976031,166.83760683761432,57.91047344717164,0.08999999999964103,61.079241769688856,24.351297512485118,17.872709950697388,19.359538969776963,60.7431416217531,60.98050000000037,61.21785837824764,0.7784730471126694,1.0466417531073935,61.096151353342975,0.253447902703479,60.68,60.965,61.25,-137345.0,-0.07102755586532992,61.37322530338239
2022-12-19 12:50:00+00:00,61.23,61.43,61.23,61.37,397,61.329,201,0.12999999999999545,56.030776577919596,-0.06742805004175523,0.06690803977356347,-0.1343360898153187,82.3694530443762,71.27026717119587,0.7883067827229473,274.72818880932834,69.38657339401803,0.2269999999996415,61.10693302971849,23.277144776668937,22.00037510086158,18.25164077653869,60.709596500143604,61.00100000000036,61.292403499857116,0.955405648618069,1.1331427044991316,61.1246475704769,0.2496301953675164,60.68,61.055,61.43,-136948.0,-0.025985868461032076,61.372862083741424
2022-12-19 12:55:00+00:00,61.33,61.39,61.2,61.35,556,61.286,268,-0.01999999999999602,55.405164908409354,-0.04101629109741367,0.07465583897432401,-0.11567213007173768,93.19298245614095,83.38034629056293,1.0541920606160549,208.6767399267353,59.909424033414396,0.2264999999996391,61.13008226498339,22.104419549048256,20.783537552234925,18.115458672587923,60.68705415239215,61.012500000000365,61.33794584760858,1.0668169558966212,1.0185194441410304,61.144182907685746,0.24537089569840795,60.68,61.055,61.43,-137504.0,-0.01660923546870633,61.3718659965491
2022-12-19 13:00:00+00:00,61.33,61.54,61.24,61.53,281,61.386,187,0.17999999999999972,59.759924450709576,-0.005496921085786255,0.08814016718876114,-0.09363708827454739,93.39018087855352,89.65087212635615,1.0510757102972557,219.69696969696025,58.66220890286565,0.43599999999963046,61.168169668318306,21.73298500248399,23.295109669165228,16.55817633668502,60.63934863866427,61.035000000000366,61.43065136133646,1.2964736997987718,1.1255507352837706,61.17685723104072,0.2492729745770929,60.68,61.11,61.54,-137223.0,-0.0440420482702423,61.372409402449094
2022-12-19 13:05:00+00:00,61.52,61.54,61.18,61.22,621,61.376,300,-0.3100000000000023,50.596211285980516,-0.0023350565913702326,0.07304162534654172,-0.07537668193791196,83.35843484680753,89.98053272716659,0.4759560150992881,127.76723592662502,60.27273052709467,0.1534999999996387,61.173105890383226,21.017358957240493,20.96595368470831,16.56902371645368,60.63801612970332,61.04100000000037,61.44398387029743,1.3203711285760522,0.7220932563227369,61.177400041893364,0.2571820478215862,60.68,61.11,61.54,-137844.0,-0.13487500631398894,61.371334505322785
2022-12-19 13:10:00+00:00,61.22,61.45,61.21,61.4,394,61.378,236,0.17999999999999972,54.91887714822092,0.014527772361141444,0.07192356343924272,-0.05739579107810128,80.43250892088149,85.72704154874678,0.45811518324607725,122.62156448202859,59.47857262418458,0.3479999999996366,61.19471485320387,20.352849058085816,19.56173541301774,15.459294762712442,60.63502913884647,61.06400000000038,61.492970861154284,1.4049877543361204,0.8916349925211718,61.19483740152106,0.25595475869147305,60.68,61.11,61.54,-137450.0,-0.0940255727897095,61.371129069632715
2022-12-19 13:15:00+00:00,61.42,61.45,61.34,61.39,302,61.395,163,-0.00999999999999801,54.63288263258648,0.026776111029221283,0.06733752168585805,-0.040561410656636765,73.87566137566182,79.22220171444955,0.45819014891179677,118.42776927003509,56.444302873201266,0.355499999999644,61.21331343861303,19.735804151727905,18.935743829466052,14.96458464600865,60.63485680843851,61.084500000000375,61.534143191562244,1.4722006124691724,0.8397138061164108,61.2079489640021,0.24552941878493922,60.68,61.11,61.54,-137752.0,-0.09895619322800252,61.37132161794827
2022-12-19 13:20:00+00:00,61.39,61.42,61.32,61.39,419,61.389,282,0.0,54.63288263258649,0.03606724689704066,0.06130292604294194,-0.02523567914590128,79.1113875069105,77.8065192678172,0.7880479395830031,98.70385763984505,48.04632359134845,0.38099999999964496,61.230140730173694,19.018021492627444,18.36051843334642,15.117549262435332,60.66177500101111,61.11300000000038,61.56422499898966,1.4766907171609063,0.8069422135520922,61.223293536235005,0.2351344603003008,60.68,61.11,61.54,-137752.0,-0.02211112308224392,61.37138516101574
2022-12-19 13:25:00+00:00,61.4,61.48,61.22,61.27,638,61.314,191,-0.11999999999999744,50.940950470453764,0.03336295452115223,0.046878906933642814,-0.013515952412490578,72.16003316749672,75.04902735002227,0.5085301837270295,70.55672236933766,37.19732519447241,0.2884999999996438,61.23393685110953,17.66512720601519,16.921236698394942,16.94748545934321,60.680658157353484,61.129500000000384,61.57834184264728,1.468495056059339,0.6565139283484199,61.22476374490191,0.2369105702788506,60.68,61.11,61.54,-138390.0,-0.10399185074432346,61.370530799171384
2022-12-19 13:30:00+00:00,61.26,61.27,61.02,61.02,410,61.103,228,-0.25,44.23434655121245,0.01092098238025585,0.019549547834197142,-0.008628565453941292,53.23383084577222,68.1684171733924,0.18059431948778126,-13.545740723074994,36.94706590182526,0.08649999999964564,61.213561912908624,17.557176852591983,15.650811554726031,21.681388853744412,60.69757554844969,61.13600000000038,61.57442445155107,1.4342595248321288,0.3677081084436676,61.22328441596254,0.23784552954464697,60.68,61.11,61.54,-138800.0,-0.09709493294710268,61.36751228427888
2022-12-19 13:35:00+00:00,61.01,61.06,60.95,61.05,328,61.014,207,0.02999999999999403,45.16726029198956,-0.004393052572076783,0.0033884103054916074,-0.007781462877568391,36.31840796019995,53.90409065782222,0.03277076847452154,-53.52303523034993,36.788112326086825,0.16599999999962733,61.197984587869705,17.799359799798737,15.11314958263322,23.12269395168459,60.757722882377784,61.153000000000375,61.548277117622966,1.2927480830787972,0.3697116587220182,61.218984173332224,0.22871370600574356,60.7,61.120000000000005,61.54,-138472.0,-0.004139646759594789,61.36439975241892
2022-12-19 13:40:00+00:00,61.05,61.06,60.78,60.83,584,60.878,302,-0.21999999999999886,39.89626054735091,-0.033891022377211755,-0.02088764759971469,-0.013003374777497065,18.610892903902137,36.05437723662403,-0.22962112514350874,-108.23754789271705,35.53927988255663,-0.007500000000376872,61.16293843664402,18.758769314241274,13.812405640213367,26.358090716850757,60.74597029846423,61.15000000000036,61.55402970153649,1.321438108049483,0.10398951019725279,61.18139741219703,0.2323770127196191,60.78,61.16,61.54,-139056.0,-0.07480603859339423,61.356953187295616
2022-12-19 13:45:00+00:00,60.82,60.86,60.74,60.79,483,60.784,263,-0.03999999999999915,39.00498627542442,-0.0598066280948828,-0.037442602653908585,-0.02236402544097421,13.231539670070914,22.720280178056928,-0.7348138471587218,-136.96564384998703,29.60117803911146,0.0019999999996258566,61.12742049029697,19.806395384099858,13.284694454930586,26.624584016038433,60.71958058650452,61.143000000000356,61.56641941349619,1.3850135371042747,0.08315562684535664,61.1422741644571,0.22435008323964614,60.74,61.14,61.54,-139539.0,-0.048060864195457624,61.34977269511074
2022-12-19 13:50:00+00:00,60.77,60.85,60.73,60.73,534,60.791,277,-0.060000000000002274,37.64642611524588,-0.08421564535978376,-0.049481295935047645,-0.03473434942473612,4.276315789473936,12.039582787814924,-1.0428548150562156,-133.60386117003216,28.04371570666211,-0.02350000000037511,61.08957091979249,20.819697172847928,12.759703011848668,25.9017408882373,60.66331416827374,61.12350000000036,61.58368583172698,1.505757463910334,0.07245532905266577,61.055276143005074,0.21689650586538603,60.73,61.135,61.54,-140073.0,-0.16800945102552256,61.341672684143504
2022-12-19 13:55:00+00:00,60.73,60.74,60.51,60.52,881,60.636,504,-0.20999999999999375,33.27761146534024,-0.11913193358316931,-0.06751806732674656,-0.05161386625642276,2.406957928803125,6.6382711294485865,-1.3528932355338141,-168.22937899170998,20.215489156379178,-0.18050000000035737,61.03532607028845,22.552348865338647,11.797386913632092,31.1622053751471,60.56381512684887,61.09400000000037,61.62418487315187,1.7356364721625521,-0.04132061198617938,60.95124108734643,0.21783246973214446,60.51,61.025,61.54,-140954.0,-0.24441188250501503,61.324737317682356
2022-12-19 14:00:00+00:00,60.51,60.51,60.32,60.36,994,60.401,459,-0.1600000000000037,30.384426004650315,-0.157893903745844,-0.08502402999153699,-0.07286987375430701,1.4165207703332683,2.6999314962027046,-1.9015114578254555,-194.0994527718259,13.244749989771194,-0.2870000000003543,60.97100930168955,24.691182994705592,11.019149503972077,35.373388774569605,60.45082882175389,61.06650000000036,61.68217117824683,2.016395825031626,-0.0737640683559224,60.71372154271902,0.21655872189413433,60.32,60.93,61.54,-141948.0,-0.24980485114064563,61.30173055340798
2022-12-19 14:05:00+00:00,60.37,60.68,60.34,60.67,504,60.56,285,0.3100000000000023,41.0739392729561,-0.16173426323231155,-0.07109151158240364,-0.09064275164990791,10.979362300387962,4.934280333174047,-0.8983992159425025,-129.566360052561,20.143923862407558,0.08299999999965024,60.94234174914769,25.422739895421934,15.219587804380446,31.561677764337187,60.41373359815722,61.05200000000036,61.6902664018435,2.0908943256343315,0.20075191260479314,60.70759961682072,0.22537595604455304,60.32,60.93,61.54,-141444.0,-0.1912304853693344,61.29256446885545
2022-12-19 14:10:00+00:00,60.69,60.71,60.52,60.56,786,60.595,429,-0.10999999999999943,38.797426377629904,-0.17167489515781398,-0.06482571480632485,-0.10684918035148913,17.213114754098928,9.86966594160598,-1.3680781758957594,-108.2802547770666,25.199486807116816,0.024499999999648026,60.90592824922886,25.895606798539667,15.254293645423296,29.63958316557311,60.363277980302975,61.03450000000036,61.70572201969774,2.1994839629959375,0.14654020124795586,60.68451210189767,0.2228491020413705,60.32,60.93,61.54,-142230.0,-0.20596593251920362,61.27934834609902
2022-12-19 14:15:00+00:00,60.56,60.6,60.5,60.52,466,60.561,279,-0.03999999999999915,37.973225196776234,-0.1806976136731464,-0.05907874665732582,-0.12161886701582059,21.86734501601727,16.68660735683398,-1.4171689200195403,-106.12855007473553,25.728602860445143,0.03099999999965064,60.869173177873726,26.40821114941623,14.745314714111288,29.317946198831148,60.30127406453719,61.009000000000356,61.71672593546352,2.320070597659894,0.1545272855654712,60.66071535841396,0.2140741661812727,60.32,60.93,61.54,-142696.0,-0.2241785684508695,61.27111628796024
2022-12-19 14:20:00+00:00,60.52,60.55,60.38,60.42,542,60.458,305,-0.10000000000000142,35.91886043740227,-0.19368467104358444,-0.057652643222211086,-0.13603202782137336,15.178066704353434,18.08617549148914,-1.5800618993321414,-108.95284585917831,20.213282378877523,-0.02950000000035402,60.826394779980994,27.310319159646966,13.896437665398246,31.693846739849405,60.22855179479197,60.98150000000036,61.73444820520875,2.4694315659942316,0.12713238698473733,60.631768772975136,0.21092601145403855,60.32,60.93,61.54,-143238.0,-0.23239702220063835,61.260618705035974
2022-12-19 14:25:00+00:00,60.43,60.46,60.27,60.28,929,60.395,422,-0.14000000000000057,33.210028627451806,-0.21282057444157942,-0.06143083729616486,-0.15138973714541457,8.896171748836904,15.3138611564018,-1.6157989228007263,-115.16871649322108,15.149461972719838,-0.1450000000003513,60.77435718188757,28.500162241265127,12.995929888098711,33.39169951891097,60.13176999574101,60.93350000000036,61.735230004259705,2.631491722153964,0.0924438423605767,60.57602435953839,0.2094312963501785,60.27,60.905,61.54,-144167.0,-0.33057801701873135,61.240806327516694
2022-12-19 14:30:00+00:00,60.26,60.39,60.24,60.38,683,60.319,330,0.10000000000000142,36.872185093627614,-0.21741057767999195,-0.052816672427661915,-0.16459390525233003,6.91248617227028,10.328908208486135,-1.0488364470665368,-104.02111473373792,15.944292783013719,-0.016500000000355897,60.73679935504113,29.69788017763055,12.317316495011957,32.69242007311709,60.07397777825388,60.88400000000037,61.69402222174686,2.660870579286802,0.1888974237560482,60.56088826408087,0.20518620375373706,60.24,60.89,61.54,-143484.0,-0.28402498250609387,61.22677384658501
2022-12-19 14:35:00+00:00,60.38,60.45,60.35,60.42,637,60.4,323,0.03999999999999915,38.328826088561115,-0.2153382374516255,-0.04059546575943637,-0.17474277169218913,9.864165672326012,8.557607864476994,-1.0319410319410194,-82.88895125830139,23.82592445975317,0.04749999999964416,60.70662798789436,30.31617205292801,14.040317424620925,31.511088276401964,60.03306541613213,60.837500000000375,61.64193458386862,2.6445353075594435,0.24050096280497868,60.55277676411086,0.1976729034856131,60.24,60.89,61.54,-142847.0,-0.28788699312795507,61.21507220081832
2022-12-19 14:40:00+00:00,60.43,60.54,60.37,60.54,585,60.425,336,0.11999999999999744,42.60735021921325,-0.201687962486929,-0.021556152635791886,-0.1801318098511371,21.783805529881544,12.853485791491872,-0.47673845142199855,-63.27773365104703,30.41222317132587,0.18999999999964956,60.69075865571394,30.184724112203394,16.45409659430088,29.55584074817508,60.040267427669015,60.78800000000037,61.53573257233173,2.4601321719133833,0.33416530911102754,60.552487222456826,0.1956962675223551,60.24,60.89,61.54,-142262.0,-0.2528826433630892,61.205607759033654
2022-12-19 14:45:00+00:00,60.54,60.74,60.5,60.53,835,60.628,401,-0.00999999999999801,42.34371455467512,-0.18949258509309175,-0.007488620193563722,-0.18200396489952803,29.80898255584528,20.48565125268354,-0.4277019246586522,-37.401400336789195,38.197138564936104,0.19449999999964973,60.67544830755071,28.723484041719754,22.21944143271812,27.007970553910102,60.02526171501031,60.75350000000037,61.481738284990435,2.39735417709287,0.3465474799890392,60.55237752282955,0.19886081984218704,60.24,60.86,61.48,-143097.0,-0.2603514814995325,61.19444866562464
2022-12-19 14:50:00+00:00,60.53,60.56,60.32,60.34,734,60.405,383,-0.18999999999999773,37.58516709805997,-0.1929350377321839,-0.0087448582661247,-0.1841901794660592,29.360083923420294,26.984290669714966,-0.6421867281409366,-71.06502582801457,37.57525449990695,0.0324999999996578,60.643500849688735,28.165620221324506,20.331899461400404,31.08489436599207,60.0151541021296,60.70050000000036,61.38584589787112,2.2581227432088915,0.23699412142075849,60.551186145321346,0.2017993327106024,60.24,60.86,61.48,-143831.0,-0.3216990858901239,61.18209275325157
2022-12-19 14:55:00+00:00,60.35,60.48,60.31,60.32,557,60.375,341,-0.020000000000003126,37.11238030161496,-0.19502886771743277,-0.008670950601098848,-0.18635791711633393,21.536546671654367,26.901871050305903,-0.33046926635823537,-75.98602947439981,37.28062782177058,0.022999999999655074,60.61269124495647,27.6891756350547,19.0945422471749,29.551119988048836,60.020801948474805,60.647000000000354,61.2731980515259,2.0650586229345067,0.23890049705223979,60.52943105173847,0.19952795180270183,60.24,60.86,61.48,-144388.0,-0.3521869760552401,61.172540738394396
2022-12-19 15:00:00+00:00,60.32,60.35,60.19,60.19,938,60.279,448,-0.13000000000000256,34.10896470483322,-0.2048171519769042,-0.014767387888456218,-0.19004976408844798,9.747928785475546,20.214853126849327,-0.28164347249834965,-109.35794383248978,35.70031609962297,-0.10250000000034731,60.572434935913,27.733733150957327,17.985145612244118,32.19170879577961,60.03104676479375,60.58700000000035,61.14295323520695,1.8352228537692845,0.14295558073978834,60.49578342154985,0.1967045266739377,60.19,60.834999999999994,61.48,-145326.0,-0.42291160507326986,61.154492645587005
2022-12-19 15:05:00+00:00,60.19,60.25,60.07,60.24,1535,60.151,466,0.05000000000000426,36.24601761784142,-0.2061633330693411,-0.0128908551847145,-0.1932724778846266,12.829296142240077,14.70459053312259,-0.7087522663589918,-126.46746462297845,33.40437909045153,-0.029500000000346915,60.54077446582605,28.21303781715899,16.802413300586508,34.45883787530023,60.056690017090474,60.535500000000354,61.014309982910234,1.5819146877778392,0.19142247389611086,60.479559244029325,0.19551134619722785,60.07,60.67,61.27,-143791.0,-0.26970891315425904,61.12467782505151
2022-12-19 15:10:00+00:00,60.22,60.28,60.08,60.09,713,60.18,407,-0.14999999999999858,32.8082397446706,-0.21683440562815548,-0.0188495421948231,-0.19798486343333238,9.45273631840866,10.676653748707352,-0.7760898282694884,-131.82813608463837,34.376238037687365,-0.15000000000034674,60.497843564318806,28.441962285059418,16.67092934429997,31.94510568557034,60.027095248201206,60.48900000000035,60.9509047517995,1.527235536375683,0.06809277405545122,60.450380069628906,0.1958319643259975,60.07,60.565,61.06,-144504.0,-0.2802351764413326,61.11092769566622
2022-12-19 15:15:00+00:00,60.1,60.28,60.1,60.26,615,60.196,337,0.1699999999999946,39.77939816055853,-0.20916263164286164,-0.008942214567623397,-0.20022041707523824,18.90547263681648,13.729168365820996,-0.42961004626570487,-103.43061955965126,35.0928681808216,0.07949999999964774,60.47519179628844,28.65453500525267,15.513147858866724,29.72654599107991,60.05623291552183,60.449500000000356,60.84276708447888,1.3011425552850602,0.25906958975267813,60.44925701854108,0.19541539544556893,60.07,60.565,61.06,-143889.0,-0.2602560094232113,61.10013677118357
2022-12-19 15:20:00+00:00,60.26,60.39,60.25,60.34,789,60.328,351,0.0800000000000054,42.78758602371428,-0.19438659639349254,0.004667056545396564,-0.1990536529388891,23.880597014925993,17.412935323382968,-0.1324064879179021,-51.35322692574142,35.08946519086982,0.21199999999966224,60.462316387118115,28.031948526493366,18.806745395072184,28.173898542881787,60.07045804234432,60.42500000000035,60.779541957656384,1.173494274409698,0.3801270228179679,60.44837977343133,0.1914571529137426,60.07,60.465,60.86,-143100.0,-0.21587272415937492,61.08838842365322
2022-12-19 15:25:00+00:00,60.37,60.37,60.22,60.22,636,60.298,319,-0.12000000000000455,39.59273025535504,-0.19016734830474746,0.007109043707313301,-0.19727639201206076,30.348258706468034,24.378109452736094,-0.09953550099536246,-72.88980574178883,34.503456876946224,0.14599999999965974,60.43923863596401,27.596880677151464,17.73775230874238,27.70928646635576,60.0736827146294,60.39650000000036,60.71931728537132,1.0689933534921974,0.22662554330456947,60.440954404727385,0.18849592770561802,60.07,60.46,60.85,-143736.0,-0.2509544050298282,61.07848950508105
2022-12-19 15:30:00+00:00,60.22,60.39,60.19,60.25,1165,60.31,574,0.030000000000001137,40.78315898426077,-0.18230135794114233,0.011980027256734749,-0.19428138519787708,29.85074626865719,28.026533996682996,-0.21530308049023672,-63.400576368879285,43.40843320721286,0.20049999999965706,60.421215908729344,27.33914754358473,16.39927982421106,26.750256825105286,60.08275010831015,60.37250000000036,60.662249891690564,0.959873756065112,0.2886107924220874,60.4291786210385,0.18931764715521693,60.07,60.405,60.74,-142571.0,-0.23637361209154947,61.061109167814045
2022-12-19 15:35:00+00:00,60.24,60.29,60.04,60.07,1030,60.156,521,-0.17999999999999972,36.17658835737255,-0.18842001098457217,0.004689099370643934,-0.1931091103552161,17.846481876333026,26.015162283818672,-0.5792783846408467,-131.90271816881145,43.015037742934815,-0.004500000000341231,60.387766774564646,27.771796333544806,14.887061360434682,29.816298510098395,60.04035504244895,60.35000000000035,60.65964495755175,1.0261639024072804,0.047869272255351536,60.39425328628381,0.19365210092984428,60.04,60.39,60.74,-143601.0,-0.23274884513248367,61.04366340489752
2022-12-19 15:40:00+00:00,60.07,60.15,59.98,60.07,2784,60.042,946,0.0,36.176588357372545,-0.19106659087917421,0.0016340155808335088,-0.19270060646000772,14.33116373022169,20.67613062506989,-0.7763462173769442,-146.10445948291147,34.20572437498627,-0.038500000000347256,60.35750327222516,28.41434260209841,13.945360226850907,30.162805343512346,60.00278540799216,60.33550000000035,60.668214592008546,1.1028816932260201,0.10100938405218496,60.37567980626071,0.19196266514914123,59.98,60.36,60.74,-143601.0,-0.1665598270439473,60.99640908037989
2022-12-19 15:45:00+00:00,60.07,60.23,60.02,60.11,1544,60.129,826,0.03999999999999915,37.981980782404996,-0.18777184189768548,0.003943011649857803,-0.19171485354754328,11.077694235589698,14.418446614047395,-0.6938708078638722,-107.99666622800977,38.3114772654149,-0.03150000000033515,60.33393153201324,28.349087720367365,15.819855476063246,27.821591212846208,59.998703951224854,60.307500000000346,60.61629604877584,1.024071794637448,0.18020963871863266,60.36530371179588,0.1932510462099164,59.98,60.36,60.74,-142057.0,-0.19475537098937257,60.97351425735427
2022-12-19 15:50:00+00:00,60.11,60.37,60.11,60.35,2253,60.231,1209,0.240000000000002,47.56586656286199,-0.16390533666265128,0.0222476135079136,-0.18615295017056488,25.877192982456908,17.095350316088687,0.016572754391774858,-18.759018759022013,44.689230008114414,0.18399999999966354,60.33546186229769,27.257258110781784,19.38619656052004,25.212310582592277,60.00973009253085,60.297000000000345,60.58426990746984,0.9528497519594404,0.5922477409251168,60.364934107780044,0.19801882862349365,59.98,60.36,60.74,-139804.0,-0.06219936817489568,60.94792634363914
2022-12-19 15:55:00+00:00,60.36,60.52,60.34,60.43,4062,60.409,1951,0.0799999999999983,50.321705574106836,-0.1369568743085594,0.03935686068960437,-0.17631373499816377,47.79189352692132,28.248926914988562,0.18236074270556735,76.56565656565647,53.93185317645044,0.22199999999965314,60.34446549445982,25.3104297641516,23.56537654324469,23.564593592864643,60.0167555535716,60.292500000000345,60.56824444642909,0.9146890456648651,0.7493250576402551,60.366802985193985,0.19673176943610124,59.98,60.36,60.74,-135742.0,-0.04084364688335088,60.915767233780194
2022-12-20 09:30:00+00:00,59.34,60.27,59.32,59.96,2260,59.709,688,-0.46999999999999886,37.76400009686379,-0.15177552204471567,0.019630570362758476,-0.17140609240747415,59.86791691873409,44.51233447603669,-0.3821232762917348,-229.6918767507017,50.03114498068276,-0.2870000000003401,60.30784973308269,26.776433452283367,16.433140626435833,44.24435697931202,59.964903546089694,60.26950000000035,60.574096453911004,1.0107814198247975,-0.008049250125432261,60.36094174573336,0.26196521447637966,59.32,60.03,60.74,-138002.0,0.004329711501206391,59.85
2022-12-20 09:35:00+00:00,59.9,59.97,59.46,59.69,1014,59.671,448,-0.2700000000000031,32.713518555587015,-0.18319439964945872,-0.009430645793587655,-0.17376375385587106,53.91762452107309,53.85914498890875,-0.913014608233742,-236.31950573698657,48.98236456657013,-0.6165000000003502,60.24900690136053,28.137722591262865,14.292724477064786,38.48153060607988,59.8444750327312,60.24000000000035,60.635524967269504,1.3131639019560137,-0.19527848494337774,60.3038058644091,0.2796819848709238,59.32,60.03,60.74,-139016.0,0.03316138543917399,59.80560781918143
2022-12-20 09:40:00+00:00,59.65,59.8,59.16,59.19,2023,59.524,545,-0.5,25.82549809967355,-0.24560868381671241,-0.05747594396867309,-0.18813273984803933,28.790849673203002,47.52546370433598,-1.4977533699450873,-276.0009073381016,46.669847279813546,-1.1780000000003525,60.148149101230956,29.92489249044946,12.153428230158552,39.737842347186394,59.581451588156575,60.18050000000035,60.779548411844125,1.9908389323577285,-0.326727840703018,60.104221018290254,0.3054189859515722,59.16,59.95,60.74,-141039.0,-0.05930607271432742,59.64433515826568
2022-12-20 09:45:00+00:00,59.19,59.41,58.9,59.37,1563,59.165,561,0.17999999999999972,31.423459824983862,-0.27735083028602503,-0.07137447235038857,-0.20597635793563646,20.683853788429317,34.464109327567726,-1.4769332890806508,-246.11287883916683,46.663450283282955,-1.04650000000035,60.07403966301848,31.959322382599463,10.770028616229292,41.017558553325834,59.44408187643888,60.12800000000034,60.8119181235618,2.274874013975046,-0.05415990151942834,60.02822822235093,0.32003191552645976,58.9,59.82,60.74,-139476.0,-0.018852265848205874,59.54917249757046
2022-12-20 09:50:00+00:00,59.37,59.93,59.19,59.46,1645,59.486,575,0.09000000000000341,34.101431353747905,-0.29187985295814656,-0.06872279601800807,-0.2231570569401385,21.928709755507615,23.801137739045902,-1.4584023864766316,-135.2133044106987,51.81292355600506,-1.0115000000003533,60.01555969511196,31.648580707212982,19.755018602979703,34.82359458549126,59.35889441357507,60.07400000000034,60.789105586425606,2.380749030946043,0.07069276785428581,59.97825230332861,0.3500296358459985,58.9,59.82,60.74,-137831.0,-0.05403648584456418,59.54481951793063
2022-12-20 09:55:00+00:00,59.49,60.29,59.43,60.04,1742,59.996,693,0.5799999999999983,48.15298409781761,-0.2536689179809457,-0.024409488832645765,-0.22925942914829994,44.65020576131727,29.087589768417327,-0.29890401859846705,-32.98504404835007,54.02033070381368,-0.47600000000036147,60.017887343196534,30.206059195435586,23.268758025736094,29.288260247706663,59.365673267753536,60.04950000000034,60.73332673224715,2.2775434674620207,0.4930537959746541,59.97857142073314,0.38645609042842716,58.9,59.730000000000004,60.56,-136089.0,-0.006591367440854327,59.60860056601932
2022-12-20 10:00:00+00:00,60.05,60.88,60.04,60.84,3086,60.504,1004,0.8000000000000043,60.62454034517736,-0.15702309806454906,0.057789064867000695,-0.21481216293154975,67.63935652824587,44.73942401502285,0.979253112033196,126.19018922502067,58.00165713627682,0.2929999999996369,60.09618378670163,28.684366831791422,29.997052668645015,25.09275619718509,59.317387723162916,60.07450000000034,60.83161227683777,2.520577871933752,1.0055392861923158,60.01554681244744,0.41885208396925405,58.9,59.89,60.88,-133003.0,0.10041447849338744,59.834979624490614
2022-12-20 10:05:00+00:00,60.85,61.18,60.79,61.0,2469,61.039,1075,0.1599999999999966,62.56408598960505,-0.06675046880737767,0.11844935529933767,-0.18519982410671534,86.81847716935481,66.36934648630525,1.5481937739304064,200.46620046620004,62.965865111823206,0.41249999999962483,60.18226152130148,27.86296676499025,33.13345501122468,23.415627555476206,59.25535815966201,60.10850000000035,60.961641840338686,2.838672867692035,1.022480528938835,60.06474052924558,0.4167912208285931,58.9,60.04,61.18,-130534.0,0.11486558527538146,60.015446989832505
2022-12-20 10:10:00+00:00,61.01,61.16,60.82,60.85,1437,61.032,620,-0.14999999999999858,59.60009239538995,-0.007229172736288092,0.1423765210963418,-0.1496056938326299,91.87045897572266,82.10943089110704,1.2984851007158404,167.8694158075578,58.29998181537142,0.22849999999963444,60.245855662129905,27.100238131532016,31.177078590075148,22.033043649860755,59.229287853763104,60.141500000000335,61.053712146237565,3.0335530249070124,0.8883416828651906,60.08392598374125,0.41130613362655044,58.9,60.04,61.18,-131971.0,0.10605634064397458,60.09279327880581
2022-12-20 10:15:00+00:00,60.8,61.03,60.65,60.73,1564,60.896,507,-0.12000000000000455,57.26287052388306,0.029914055498736047,0.14361579946509276,-0.11370174396635671,85.96491228070221,88.21794947525916,1.0314423556812446,121.95892575039427,57.20924568309837,0.059999999999625686,60.29196464668896,25.92005166783149,29.108398341848115,23.53949972427211,59.21886959728924,60.16600000000034,61.113130402711434,3.148390794505504,0.7977414717050828,60.093063865950185,0.40906998122465416,58.9,60.04,61.18,-133535.0,0.03996941378074877,60.15189473310996
2022-12-20 10:20:00+00:00,60.74,61.05,60.71,60.93,1051,60.926,520,0.20000000000000284,60.07316195924951,0.07462839037804514,0.15066410747552147,-0.07603571709747634,84.94152046783671,87.59229724141979,0.9610604805302403,121.3277816331253,64.58166944213458,0.21349999999964098,60.35272991843287,24.869468056388705,27.71267876043109,22.124943774899187,59.20521188691927,60.20800000000035,61.21078811308142,3.331079302023214,0.8599962896355555,60.14792177270208,0.40413641113717863,58.9,60.04,61.18,-132484.0,0.06695628425181076,60.191320304892386
2022-12-20 10:25:00+00:00,60.92,61.04,60.63,61.04,1084,60.806,554,0.10999999999999943,61.569963365824144,0.11758545171792889,0.1548969350523242,-0.03731148333439529,87.71929824561447,86.20857699805039,1.0094324011252764,107.7892371282948,64.00357157308866,0.25299999999964484,60.41818421191545,23.658413646309118,25.70656064798191,21.935807154752574,59.18050855618224,60.24700000000034,61.31349144381844,3.5403968457121366,0.8717798227994554,60.254592853020796,0.40455523891309425,58.9,60.04,61.18,-131400.0,0.08327014378286286,60.228182570764474
2022-12-20 10:30:00+00:00,61.04,61.77,61.04,61.53,1896,61.397,609,0.490000000000002,67.4277677589864,0.1889895829475421,0.1810408530255499,0.007948729921992193,91.5107891680425,88.05720262716382,2.6184122748498906,164.46683697606204,63.575515126704175,0.6909999999996401,60.52407142982827,24.01784337983215,34.761867996668514,19.262146095844994,59.10203704924943,60.30650000000035,61.510962950751264,3.994471411044941,1.0079027126724276,60.64570149050208,0.42780129327644495,58.9,60.335,61.77,-129504.0,0.0924060490350638,60.32935826691192
2022-12-20 10:35:00+00:00,61.5,61.72,61.42,61.45,972,61.555,441,-0.0799999999999983,65.66783784024037,0.23639749678330446,0.18275901348904983,0.05363848329425465,91.44915133361906,90.22641291575793,2.9485675992628746,146.32128638643277,58.8706984511438,0.5494999999996395,60.61225510317796,24.351599560960683,32.982680347601516,18.276267764118522,59.06583871976946,60.36800000000035,61.67016128023124,4.314077922842841,0.9154631290402827,60.859059694993434,0.41867262947098444,58.9,60.335,61.77,-130476.0,0.08769454285463203,60.378380520317
2022-12-20 10:40:00+00:00,61.45,61.45,61.13,61.22,1159,61.275,384,-0.23000000000000398,60.75783843911028,0.25249888230381856,0.15908831920765112,0.09341056309616744,87.10801393728265,90.02265147964732,3.429633384017583,99.6931338703493,61.62546817704963,0.288999999999632,60.67013556954196,23.795989201655534,31.15118178097364,22.29372777618803,59.064238560880085,60.41650000000035,61.76876143912061,4.476464009402248,0.7970949169867562,60.92501026900418,0.4116245845087713,58.9,60.335,61.77,-131635.0,0.08658814150240371,60.41961920021364
2022-12-20 10:45:00+00:00,61.23,61.26,60.96,61.17,877,61.115,302,-0.04999999999999716,59.712585375796124,0.25824784381073584,0.13186982457165472,0.12637801923908112,82.92682926829312,87.16133151306421,3.031834259727151,75.60003706792631,61.93813488265231,0.2369999999996253,60.717741705776064,22.81287843669822,29.49746442971036,24.118477984920627,59.09090194128489,60.471500000000354,61.85209805871582,4.566111502825151,0.7529700790139985,60.95488702626751,0.40365139990100174,58.9,60.335,61.77,-132512.0,0.11802155209990609,60.443727394680494
2022-12-20 10:50:00+00:00,61.12,61.12,60.88,60.96,703,60.988,282,-0.21000000000000085,55.40161044559948,0.24305688380834312,0.0933430916554096,0.1497137921529335,77.235772357724,82.42353852109919,2.5227043390514625,54.2693552402295,65.65074171560613,0.02549999999962438,60.74081392427358,21.682688593947557,27.95266735320451,24.300084695475928,59.13266489969857,60.51600000000036,61.89933510030215,4.571799525090172,0.6604817227231405,60.954943031790606,0.39553344276521585,58.9,60.335,61.77,-133215.0,0.1135890678162221,60.4581062346958
2022-12-20 10:55:00+00:00,60.96,61.02,60.72,60.73,1009,60.866,457,-0.23000000000000398,51.054166075493214,0.2100376771533803,0.04825910800035743,0.16177856915302286,70.1870008733314,76.78320083311543,1.1492338441039252,32.82374100719364,67.27934911944253,-0.22050000000039205,60.73978402672372,20.203711232513637,26.411708010243604,25.900613731925304,59.173695955106204,60.54700000000037,61.92030404489453,4.536323995884698,0.56662763452857,60.949782969131306,0.38870962542484355,58.9,60.335,61.77,-134224.0,0.09409065471042478,60.471480486801674
2022-12-20 11:00:00+00:00,60.74,61.21,60.73,61.16,856,60.962,367,0.4299999999999997,57.73217304444429,0.21607633088919442,0.04343820938893725,0.17263812150025717,68.46618329885523,71.96298550996947,0.5259697567389754,52.08771683733018,66.0462486734386,0.17999999999961602,60.779804595607175,19.304665832170123,27.55432917709376,23.653769568158342,59.192224041733375,60.587500000000375,61.982775958267375,4.605821195022046,0.7051565486409922,60.954597599248814,0.3952303664659264,58.9,60.335,61.77,-133368.0,0.06029928663677281,60.48840924557081
2022-12-20 11:05:00+00:00,61.14,61.35,61.1,61.11,647,61.224,275,-0.04999999999999716,56.762382415919134,0.21435645753818022,0.03337466883033843,0.1809817887078418,65.15708579830134,67.93675665682859,0.1803278688524479,63.8856743998085,64.12866059364387,0.11049999999962523,60.81125177697792,18.80322161113636,28.874192691655132,22.556247641914506,59.21018465617271,60.62150000000037,62.03281534382803,4.656154479277653,0.6730655030911663,60.95933096465744,0.3848567688612174,58.9,60.335,61.77,-134015.0,0.04690086504696276,60.50395704993633
2022-12-20 11:10:00+00:00,61.1,61.12,60.87,60.93,863,61.0,338,-0.17999999999999972,53.291760312098255,0.19620719542512433,0.012180325373826018,0.1840268700512983,54.03237479598931,62.551881297714566,0.1314708299096079,36.734371607350106,54.1757598176366,-0.09600000000037312,60.82256113155145,17.679520050214293,27.50005247688914,25.86111762732112,59.286555024686,60.67000000000037,62.05344497531474,4.560557030869822,0.5939683198966939,60.95920887947676,0.37522414251398756,58.9,60.335,61.77,-134878.0,0.004663261174644673,60.51749554367201
2022-12-20 11:15:00+00:00,60.94,60.96,60.54,60.62,1029,60.735,442,-0.3100000000000023,47.863899940316934,0.15502236390720014,-0.023203604915278536,0.17822596882247868,31.556521832331498,50.24866080887332,-0.18112958998847128,-0.8791506052607699,43.05468800799957,-0.4090000000003755,60.803269595213216,17.02568282204876,25.319944917298155,30.039805920887535,59.40741978865806,60.71650000000036,62.02558021134266,4.312106960520749,0.46314205991189317,60.948651311465426,0.37842241804870286,58.9,60.335,61.77,-135907.0,-0.014764315490638948,60.5237851519166
2022-12-20 11:20:00+00:00,60.63,60.67,60.41,60.6,991,60.517,369,-0.01999999999999602,47.52756871855525,0.11939296754521678,-0.047066401021809534,0.1664593685670263,15.596814249876688,33.72857029273177,-0.5416051206302286,-34.426761935694145,44.37722387550069,-0.44600000000036744,60.78391058614529,16.716227470239282,24.048934865137703,31.041767315372763,59.67772816689068,60.787000000000354,61.89627183311003,3.6497008673225095,0.4157104713115598,60.89900177385716,0.36996367390236734,58.9,60.335,61.77,-136898.0,0.07064241767748315,60.52490878730954
2022-12-20 11:25:00+00:00,60.6,60.61,60.33,60.41,820,60.467,282,-0.19000000000000483,44.33997586817819,0.07496089954029372,-0.07319877522138607,0.1481596747616798,8.676736277167178,18.610024119791053,-1.0321100917431214,-77.67416717345947,46.74940157716859,-0.6650000000003686,60.748300054131455,16.611648238567568,22.72588446069866,30.90586180884591,59.91893695882851,60.83900000000036,61.75906304117221,3.024583050910913,0.26686380128150633,60.82304703753623,0.36353769719505546,59.19,60.480000000000004,61.77,-137718.0,0.008219066924357265,60.52303378103378
2022-12-20 11:30:00+00:00,60.41,60.74,60.39,60.69,914,60.597,370,0.28000000000000114,49.69451057600424,0.06163137731945767,-0.0692226379537777,0.13085401527323537,14.842047930283721,13.038532819108461,-1.3651877133105894,-70.8154506437775,46.20571623654054,-0.4055000000003588,60.742747668023696,16.1129080166855,23.719964507270085,28.77483879703934,60.225593339986936,60.90050000000036,61.57540666001379,2.2164240359715373,0.34405250942687554,60.81611994384432,0.3625707188239802,59.43,60.6,61.77,-136804.0,0.05206108986422158,60.52530379521293
2022-12-20 11:35:00+00:00,60.72,60.75,60.52,60.65,515,60.653,274,-0.03999999999999915,48.969752768575155,0.0472947843849596,-0.06684738471062061,0.11414216909558021,17.592592592592975,13.703792266680557,-1.3018714401952902,-83.7152007883695,43.890387730068475,-0.46600000000034925,60.73391455678335,15.618271496803338,22.818646709612754,27.436046260573903,60.368651353938404,60.93100000000037,61.49334864606233,1.8458539858592826,0.2501549955102,60.80764140978098,0.3531013817651242,60.04,60.905,61.77,-137319.0,0.027077528256221797,60.527031501360085
2022-12-20 11:40:00+00:00,60.65,60.92,60.53,60.88,833,60.767,378,0.23000000000000398,53.196580936388635,0.053871017448983594,-0.0482169213172773,0.10208793876626089,28.93018918198827,20.454943234954253,-0.5553740607644464,-48.14814814814794,38.91174105141849,-0.2665000000003417,60.747827456137315,14.623667636703704,24.44519502309802,25.287577403518615,60.3716765640728,60.933000000000376,61.49432343592795,1.8424283587795547,0.4527901414691582,60.808215769675115,0.35573699735332964,60.33,61.05,61.77,-136486.0,-0.06831466879323961,60.53296908609827
2022-12-20 11:45:00+00:00,60.91,61.03,60.82,61.03,597,60.937,249,0.14999999999999858,55.76967217036343,0.07037523403819534,-0.025370163782452437,0.09574539782064778,41.43018918198831,29.31765698552245,-0.2288703612882137,8.96140896140835,36.92244900218458,-0.12450000000033867,60.774701031743284,13.78968704892391,25.658642287069828,24.18915930016449,60.37230875164945,60.93450000000038,61.496691248351304,1.8452313495669095,0.5849355092948835,60.813936391968866,0.34532721182809184,60.33,61.05,61.77,-135889.0,-0.05422616583638481,60.540126430650304
2022-12-20 11:50:00+00:00,61.05,61.2,60.86,61.17,360,61.001,213,0.14000000000000057,58.08578848523873,0.09367198226006934,-0.0016587324484627491,0.09533071470853209,61.47376216673781,43.94471351023739,0.34448818897638844,41.84878171314091,42.90569094626635,0.000999999999656609,60.812348552529635,13.504724171174784,27.372377378323584,22.48613962437218,60.3806763433194,60.95050000000039,61.52032365668138,1.8697915740838371,0.6926034461943182,60.81559754709263,0.3449466966975141,60.33,61.05,61.77,-135529.0,0.021626596828254796,60.545494964655305
2022-12-20 11:55:00+00:00,61.19,61.38,61.14,61.32,714,61.248,260,0.14999999999999858,60.47399062710617,0.12282274531413151,0.02199362448447953,0.10082912082965198,79.71288515406208,60.872278834262,0.9715132553927308,92.53875968992301,50.17439856759391,0.12349999999965888,60.860696309431574,13.720166827240874,29.791913045909315,21.34381897402922,60.397934711807196,60.98000000000038,61.562065288193565,1.909036694631621,0.7920634565368337,60.82539078067637,0.33745050407626326,60.33,61.05,61.77,-134815.0,0.09322281211693892,60.55978751623834
2022-12-20 12:00:00+00:00,61.34,61.5,61.25,61.32,624,61.356,250,0.0,60.47399062710617,0.1442619728315364,0.03474628160150754,0.10951569123002887,87.08468002585697,76.09044244888487,0.2616088947024364,101.36239782016143,56.36588894666734,0.07999999999965013,60.90443951805714,14.222996388353128,30.773617285947907,20.19304911895038,60.39958417280542,60.999500000000374,61.59941582719533,1.9669532609118163,0.7671208071790652,60.84933823614472,0.3312040394993873,60.33,61.05,61.77,-134815.0,0.06207859255071782,60.57311261176765
2022-12-20 12:05:00+00:00,61.33,61.61,61.25,61.57,615,61.453,228,0.25,64.39533353049899,0.17935809726447616,0.05587392482755783,0.12348417243691832,91.92536630036676,86.24097716009453,0.7527409589265233,116.56184486373118,64.44986413312404,0.2884999999996438,60.967826230623125,14.960083513185438,30.756791724525517,18.634961014060366,60.37649557374854,61.02600000000037,61.6755044262522,2.1286154303143796,0.9187808258205032,61.00118686571448,0.3332608938208596,60.33,61.05,61.77,-134200.0,0.028151806228464252,60.58776213575169
2022-12-20 12:10:00+00:00,61.59,61.71,61.52,61.59,543,61.628,261,0.020000000000003126,64.69707652321543,0.2064065355265896,0.06633789047173702,0.1400686450548526,90.93157748049111,89.98054126890422,1.0832102412604794,142.93854293854082,63.36038073835124,0.2714999999996479,61.02708087532569,15.88515623259127,31.675820840505207,17.852047261684167,60.36973070773685,61.02900000000037,61.6882692922639,2.16051153472454,0.925471053015,61.13439584440157,0.3230279728336552,60.33,61.025,61.72,-133657.0,-0.020062528629162107,60.60214199696773
2022-12-20 12:15:00+00:00,61.6,61.84,61.58,61.79,849,61.715,429,0.19999999999999574,67.64960778922575,0.24120053660913499,0.08090551324342593,0.16029502336570906,94.95602984931425,92.60432454338996,1.930056087099974,165.8823529411795,64.11109963765661,0.4589999999996408,61.09973983958039,17.047066695316822,32.7441989676955,16.81119644627026,60.329162501173116,61.04600000000037,61.76283749882762,2.3485158694337023,1.0189460660308751,61.3976473674405,0.31852597477410877,60.33,61.085,61.84,-132808.0,0.06355609796190123,60.62663623571695
2022-12-20 12:20:00+00:00,61.78,61.87,61.71,61.8,561,61.796,229,0.00999999999999801,67.79464073563436,0.26650979060134006,0.0849718137885048,0.18153797681283526,94.48254500082938,93.45671744354416,1.980198019801982,157.05538943471208,71.70511715120698,0.4554999999996383,61.16643128342987,18.195814575468727,32.22358600678886,16.185785389983472,60.28878120110946,61.075000000000365,61.86121879889127,2.5746010606333276,0.9610675813287379,61.555413397223944,0.3072026908616722,60.33,61.099999999999994,61.87,-132247.0,0.10478894290702573,60.64304634156533
2022-12-20 12:25:00+00:00,61.8,61.81,61.52,61.58,932,61.656,393,-0.21999999999999886,61.28511309183311,0.2657519720413646,0.06737119618282345,0.19838077585854114,91.10403944841073,93.51420476618404,1.936765436186061,108.28440965427431,72.302235449957,0.23249999999964643,61.20581878024608,18.411586671105233,30.042064942791203,19.52550091189078,60.27962071987808,61.09550000000036,61.91137928012263,2.670832647649237,0.7969189264905897,61.560920537231226,0.30597392722869554,60.33,61.099999999999994,61.87,-133179.0,0.04449457099075444,60.66573429371749
2022-12-20 12:30:00+00:00,61.59,61.62,61.37,61.37,680,61.514,292,-0.21000000000000085,55.779449943165226,0.24537759029732342,0.03759745155102584,0.20778013874629758,81.38528138528189,88.99062194483992,1.1204481792717047,64.7975077881617,74.55564638691601,0.019499999999645468,61.22145508688931,17.999799357411796,28.265546877645086,21.918934217647084,60.294187369446824,61.11600000000035,61.93781263055387,2.689353460807379,0.6545364421015107,61.54562185371069,0.30197578956950305,60.33,61.099999999999994,61.87,-133859.0,0.01475652313535855,60.67864046396929
2022-12-20 12:35:00+00:00,61.39,61.43,61.25,61.34,559,61.345,213,-0.02999999999999403,55.01902875809518,0.22422526738906612,0.013156102914214818,0.2110691644748513,70.96349596349658,81.15093893239566,1.1376751854905276,39.05882352941376,76.5558812625271,-0.01300000000034629,61.23274507861414,17.15546235408259,27.026338777090587,23.88074846353118,60.33910232862681,61.146500000000344,61.95389767137388,2.640863079239308,0.6198294266011933,61.53600368167874,0.2932632331716814,60.33,61.099999999999994,61.87,-134418.0,0.08015259048774326,60.68743112358126
2022-12-20 12:40:00+00:00,61.35,61.56,61.26,61.32,619,61.355,337,-0.020000000000003126,54.48574750331654,0.20350221932830692,-0.006053556117235515,0.20955577544554244,63.660305326972605,72.00302755858296,0.7227332457292901,42.64122396677552,75.8170519456124,-0.03950000000035203,61.24105507112708,16.79214075093545,28.215929322448005,22.138654757036416,60.34356288792486,61.15450000000034,61.96543711207582,2.6520930171139465,0.6020424380233916,61.53140641981094,0.29374443080227586,60.33,61.099999999999994,61.87,-135037.0,0.00794295132047812,60.69747682093341
2022-12-20 12:45:00+00:00,61.33,61.43,61.25,61.4,266,61.346,136,0.0799999999999983,56.30994019910739,0.19132886578407948,-0.014581527729170374,0.20591039351324986,62.79127386092622,65.80502505046441,0.6062592167786374,36.53837435967242,72.10784118429665,0.03599999999963899,61.25619268340069,16.4133561750926,26.94579259587245,21.392168504694876,60.35142064621382,61.169000000000345,61.98657935378687,2.6731820163367814,0.6412706906857437,61.52979215946677,0.28561982860211327,60.33,61.099999999999994,61.87,-134771.0,0.0638057860789362,60.70158085124551
2022-12-20 12:50:00+00:00,61.39,61.52,61.38,61.48,473,61.449,186,0.0799999999999983,58.117691140972106,0.1859927185253909,-0.01593413999028717,0.20192685851567807,62.34725841691061,62.93294586826908,0.5067843714238851,50.129619581600096,70.94187788381127,0.12699999999963296,61.27750766593396,16.36351289136414,28.302530373022048,20.614888804256633,60.37593251359849,61.19650000000034,62.01706748640219,2.681746460669628,0.672746303441043,61.52866379049284,0.27521841227339094,60.33,61.099999999999994,61.87,-134298.0,0.11392869568950488,60.70984390595968
2022-12-20 12:55:00+00:00,61.48,61.57,61.37,61.49,590,61.495,251,0.010000000000005116,58.34968099189074,0.18049012202897785,-0.01714938918936018,0.19763951121833803,63.38625120507843,62.84159449430435,0.2772341813437773,48.923804049307016,70.93500793877527,0.15199999999963865,61.29774503108311,16.484443551731268,28.127693379772357,19.523530128450457,60.454812124564036,61.24000000000035,62.025187875436664,2.564297437741051,0.6591975677545527,61.52811390429026,0.26984566853957753,60.33,61.099999999999994,61.87,-133708.0,0.1755920198877216,60.72012536739084
2022-12-20 13:00:00+00:00,61.49,61.55,61.41,61.43,329,61.486,174,-0.060000000000002274,56.333448352159785,0.16933577865396643,-0.022642986051497282,0.1919787647054637,54.986469292722425,60.239992971569755,0.17938682322244937,42.48048631344034,66.89930552521027,0.11849999999963501,61.31034074240853,16.596736307786454,27.048229595921068,18.774270549215014,60.55011022721904,61.28150000000036,62.012889772781676,2.386983911233621,0.601519056955725,61.525303776110434,0.26057097792960776,60.33,61.099999999999994,61.87,-134037.0,0.12910265506734414,60.72564079429169
2022-12-20 13:05:00+00:00,61.42,61.45,61.11,61.15,654,61.266,362,-0.28000000000000114,47.99819957444471,0.13633068593959763,-0.044518463012692855,0.18084914895229048,35.78847430525377,51.3870649343508,-0.6821503979210664,-17.982883761239783,58.80737049412145,-0.13900000000036528,61.29507019551248,15.487326891786882,24.5810025678918,25.110216276637157,60.70123911534261,61.318500000000355,61.9357608846581,2.013294143391448,0.36350989979400244,61.44934107682906,0.2662444795060646,60.39,61.129999999999995,61.87,-134691.0,0.11869470259420555,60.73306984980846
2022-12-20 13:10:00+00:00,61.16,61.17,60.85,60.94,453,60.954,232,-0.21000000000000085,42.87435680451608,0.09216623226378573,-0.0709463333508038,0.16311256561458953,17.93757156792098,36.23750505529832,-1.0553661308654094,-97.29315015943615,52.396331497885114,-0.3390000000003752,61.26125398641605,15.385168819346031,22.5007195619568,29.8613096347708,60.756512402461006,61.33100000000036,61.90548759753971,1.8734003930780496,0.15969674395487976,61.32400604494886,0.27008415954134574,60.52,61.195,61.87,-135144.0,0.05101440470526859,60.735598004694836
2022-12-20 13:15:00+00:00,60.96,61.15,60.88,60.92,611,61.033,313,-0.01999999999999602,42.41001830720177,0.05491868328969929,-0.08655510585991219,0.14147378914961148,6.983144134847294,20.236396669339946,-1.4079948211684679,-114.07972858355056,44.87508099866303,-0.36550000000037386,61.22875360675738,15.290307752079526,20.89399035533828,27.72897612401561,60.82455865741839,61.34450000000036,61.864441342582325,1.6951522714569771,0.0917808748460532,61.23779746098245,0.27007814814553505,60.53,61.2,61.87,-135755.0,0.00869150309861543,60.7388849319233
2022-12-20 13:20:00+00:00,60.91,61.03,60.87,60.94,383,60.955,160,0.01999999999999602,43.073964215096886,0.0267057183294952,-0.09181445665609303,0.11852017498558823,8.169934640523172,11.030216781096414,-1.3915857605177995,-135.01615958988032,38.95898180479388,-0.34950000000038983,61.201253263256675,15.23797206904705,19.983332781429244,26.792822141243917,60.83772063622566,61.34750000000035,61.85727936377504,1.6619401402654954,0.10031728532222532,61.19384511008248,0.2622154232779971,60.82,61.345,61.87,-135372.0,-0.05318126492923732,60.74059877101549
2022-12-20 13:25:00+00:00,60.95,61.12,60.94,61.09,499,61.043,192,0.15000000000000568,47.92322751264806,0.016263016798518493,-0.08180572654965579,0.09806874334817428,13.071895424837102,9.408324733401788,-0.795712893796674,-104.81099656357166,36.088699296126094,-0.19850000000037937,61.190657714375085,14.752188997879815,21.488849762773572,25.449000443183188,60.847569587586506,61.35050000000035,61.8534304124142,1.6395315846287917,0.241017849020044,61.18852305173242,0.2563428930438544,60.85,61.36,61.87,-134873.0,-0.07700529686280684,60.743888379889064
2022-12-20 13:30:00+00:00,61.08,61.22,61.05,61.22,328,61.172,199,0.12999999999999545,51.75871416413642,0.018266449880535163,-0.06384183477411129,0.08210828465464645,23.631535947712802,14.957788671023623,-0.24441909727880295,-69.11142454161002,34.02461669896715,-0.06050000000038125,61.193452217767934,13.835681373110482,23.300976060315715,24.213773480401414,60.853196038699785,61.35300000000035,61.852803961300914,1.6292730960199555,0.36694783325219654,61.188994749096516,0.2501755435407221,60.85,61.36,61.87,-134545.0,-0.07442904776999547,60.74679940472412
2022-12-20 13:35:00+00:00,61.21,61.52,61.21,61.45,507,61.401,323,0.23000000000000398,57.69526943536507,0.03797550486067536,-0.03530622383517687,0.07328172869585223,46.66438545115085,27.789272274566184,0.1793283338767493,10.146225007458954,43.435865152190885,0.17699999999962301,61.21788533988527,13.89374944250898,29.694826125841264,22.106621480702756,60.85820268330244,61.35950000000035,61.86079731669827,1.6339680626403807,0.5902657933577036,61.19110028277992,0.25444871900209926,60.85,61.36,61.87,-134038.0,-0.08295045226876212,60.75366158655725
2022-12-20 13:40:00+00:00,61.46,61.52,61.35,61.41,602,61.422,268,-0.04000000000000625,56.39546895963925,0.049793419675772554,-0.018790647216063744,0.0685840668918363,64.74717412217454,45.01436517367866,0.14677103718199191,20.61185920150678,52.713918985675654,0.152999999999615,61.23618197418191,13.947669792664726,28.24331308951133,21.02602753708214,60.86258599967098,61.36400000000036,61.865414000329736,1.6342285389784668,0.5458702788209143,61.193340747678825,0.24841666764480658,60.85,61.36,61.87,-134640.0,-0.07429431669284285,60.76203762662808
2022-12-20 13:45:00+00:00,61.41,61.43,61.29,61.35,350,61.355,184,-0.05999999999999517,54.41516270018085,0.053698698580177506,-0.011908294649327036,0.06560699322950454,75.0481000481006,62.15321987380793,-0.08143322475570036,-2.11448421689149,54.368456546950014,0.10699999999962273,61.24702178616459,13.700150639743477,27.069797253157052,21.93311515361547,60.86057335599943,61.353000000000364,61.8454266440013,1.605224337851232,0.49695386100964434,61.1961860166831,0.24067261995589187,60.85,61.36,61.87,-134990.0,-0.12509347568959195,60.76630938697318
2022-12-20 13:50:00+00:00,61.35,61.38,61.29,61.29,191,61.338,130,-0.060000000000002274,52.43239195810806,0.05136011426220222,-0.01139750317384186,0.06275761743604408,69.44444444444471,69.74657287157255,-0.30904359141183946,-10.677280768263229,48.162652423127895,0.04949999999962529,61.25111494938701,13.470311426316604,26.31289278737662,21.319838568904004,60.85722562493144,61.33800000000036,61.81877437506929,1.567623251716465,0.4500805341450626,61.19788988041885,0.2299102899590427,60.85,61.36,61.87,-135181.0,-0.13392235328643343,60.768471577627395
2022-12-20 13:55:00+00:00,61.3,61.35,61.16,61.26,529,61.246,195,-0.030000000000001137,51.423444794862036,0.046549427240861974,-0.012966552156145686,0.05951597939700766,62.50000000000032,68.9975148308478,-0.3740445600910802,-27.272727272734365,46.21673674792202,0.00599999999962364,61.251961144683484,12.596573703694611,24.740162033846506,24.135094515240368,60.877114227075815,61.311500000000365,61.745885772924915,1.4169797604839136,0.4407208946397608,61.19900910859743,0.22705955496196856,60.85,61.36,61.87,-135710.0,-0.1870534907172365,60.77369518608415
2022-12-20 14:00:00+00:00,61.27,61.4,61.24,61.35,376,61.336,154,0.09000000000000341,54.26664692111285,0.049429379833931364,-0.008069279650461038,0.0574986594843924,62.50000000000032,64.81481481481438,-0.13022952954582223,13.030779600088408,45.39219735165539,0.08149999999962887,61.261298178523155,12.021545482145326,25.074882358261124,22.89412558361371,60.915856596305794,61.289000000000364,61.662143403694934,1.2176521192859004,0.5817380119756426,61.21879162209684,0.22226958675039915,60.85,61.33,61.81,-135334.0,-0.18340128004184314,60.77789405010438
2022-12-20 14:05:00+00:00,61.35,61.44,61.28,61.38,342,61.371,185,0.030000000000001137,55.20777150928622,0.05351561756543077,-0.0031864335351693,0.05670205110060007,67.36772486772547,64.12257495590796,0.3761242845462087,37.99240151969284,43.177012267021794,0.08999999999964103,61.2726031139019,11.67883365538091,25.07095346528201,21.692927179112655,60.927494666162175,61.27900000000037,61.63050533383857,1.1472293406817844,0.643667805687013,61.24385067031857,0.21782175912537038,60.85,61.235,61.62,-134992.0,-0.12734324852898718,60.78190856892221
2022-12-20 14:10:00+00:00,61.4,61.61,61.4,61.5,435,61.527,280,0.11999999999999744,58.85509909494873,0.06567987085859528,0.007182255806396164,0.058497615052199116,76.8950153160687,68.92091339459743,0.9189366590088621,101.10584518167121,49.42100214063708,0.19649999999963796,61.29425996019696,12.114561356397372,28.740073091643822,20.06330926462606,60.92287209192461,61.285500000000376,61.64812790807614,1.1834052363960914,0.7957577108968789,61.289736127960886,0.218691633473558,60.85,61.230000000000004,61.61,-134557.0,-0.05829238898675636,60.78811139881011
2022-12-20 14:15:00+00:00,61.5,61.54,61.4,61.42,604,61.473,181,-0.0799999999999983,55.604414749356856,0.06808001379930317,0.007665918997683249,0.060414094801619925,78.74686716792058,74.33653578390418,0.820748522652659,72.67419528308906,49.80181688044363,0.11099999999964894,61.306235202082966,12.519165650198373,27.391222251785624,19.121682864942546,60.92281348577936,61.28950000000039,61.65618651422142,1.1965720530303805,0.677944913350361,61.300912896905416,0.21307080251116103,60.85,61.230000000000004,61.61,-135161.0,-0.10520250975298993,60.79595939866268
2022-12-20 14:20:00+00:00,61.43,61.53,61.29,61.3,355,61.433,208,-0.12000000000000455,51.04971292280228,0.05961197748447944,-0.0006416938537123912,0.06025367133819183,72.87814129919444,76.17334126106051,0.5907449950771193,36.01108033240551,50.57828863502364,0.002499999999642455,61.30564137331316,12.23309464849499,25.207146796125983,21.251571762630096,60.92204263588704,61.28850000000038,61.65495736411373,1.195843801409211,0.5156907748701394,61.300899634783896,0.21499431661750681,60.85,61.230000000000004,61.61,-135516.0,-0.10315115560648462,60.7999353403683
2022-12-20 14:25:00+00:00,61.3,61.32,61.2,61.24,455,61.251,230,-0.05999999999999517,48.893191619914205,0.047511812537145204,-0.0101934870408373,0.057705299577982504,61.036036036036684,70.88701483438318,0.24553936814535327,-16.93610469592105,51.879036732752894,-0.04500000000034987,61.29938981395,11.465046266427048,24.16943349049432,23.464256109248726,60.91715581095481,61.28050000000038,61.64384418904595,1.1858395053746875,0.4442677202203739,61.29716072610169,0.2082090082876847,60.85,61.230000000000004,61.61,-135971.0,-0.13729018401927828,60.803902038828106
2022-12-20 14:30:00+00:00,61.25,61.37,61.19,61.33,438,61.304,237,0.0899999999999963,52.1579157021595,0.0446696683472112,-0.010428504984617046,0.055098173331828246,55.439021110663454,63.11773281529747,0.17967984318849606,7.176261893237241,58.668554866045575,0.043499999999632166,61.30230506976429,11.014572758330829,24.39443024198385,22.00115254141366,60.920403914209906,61.27300000000038,61.62559608579085,1.150901982244941,0.5808290311445631,61.29771241458518,0.20619407912427865,60.85,61.230000000000004,61.61,-135533.0,-0.13332452227878436,60.80801741506975
2022-12-20 14:35:00+00:00,61.34,61.34,61.11,61.17,349,61.217,180,-0.1599999999999966,46.47408973857051,0.02917032838818301,-0.020742275954916192,0.0499126043430992,43.21250888415153,53.22918867694983,-0.4556550040683449,-30.871923237380596,51.680979738390945,-0.11550000000036675,61.289704586929595,10.313337085632872,22.46669460804692,23.011189186570483,60.91640640095022,61.25700000000038,61.59759359905054,1.112015276785206,0.37228180411639583,61.2929281826132,0.2078945020439733,60.85,61.230000000000004,61.61,-135882.0,-0.1693932655492577,60.81065272568853
2022-12-20 14:40:00+00:00,61.18,61.21,61.04,61.15,408,61.129,229,-0.020000000000003126,45.80219455636295,0.015099103880245934,-0.027850800370282612,0.042949904250528546,32.97859075549636,43.87670691676973,-0.4233838137111201,-60.39755351682664,45.483819674753526,-0.15050000000036334,61.2763993881744,10.04246393799294,21.137132484702626,24.086196905013118,60.909047908055534,61.24300000000038,61.57695209194522,1.0905804481976473,0.36075847068545996,61.28880278181455,0.2051877518979753,60.85,61.230000000000004,61.61,-136290.0,-0.12785734628233145,60.81312732604037
2022-12-20 14:45:00+00:00,61.16,61.25,61.08,61.1,400,61.181,172,-0.04999999999999716,44.08619206072346,-8.603331406931147e-05,-0.03442875005167829,0.034342716737608976,17.08437761069421,31.091825750113316,-0.4074979625101838,-50.74942978168873,44.46756083431222,-0.2040000000003701,61.2595994464435,9.546740294686447,21.28046145961214,22.643117102114612,60.9030700076775,61.240500000000374,61.57792999232325,1.1019831396636954,0.2918086666908776,61.282548265650306,0.20267434104812004,60.85,61.230000000000004,61.61,-136690.0,-0.10908084852702636,60.81559145803018
2022-12-20 14:50:00+00:00,61.09,61.23,61.04,61.21,383,61.149,201,0.10999999999999943,48.64471491562435,-0.003207311363013332,-0.030040022480497846,0.026832711117484514,19.88304093567318,23.315336433953863,-0.1305270027736949,-50.60506050605756,42.28070881198675,-0.10200000000036624,61.25487568963936,9.317657626539622,19.849090841073338,22.536137549467508,60.94536429286561,61.254000000000374,61.562635707135136,1.0077242535500055,0.4287185523527881,61.28057614131845,0.2017690309732542,60.87,61.239999999999995,61.61,-136307.0,-0.05139562188503976,60.81803488623383
2022-12-20 14:55:00+00:00,61.23,61.27,61.12,61.21,358,61.211,227,0.0,48.64471491562435,-0.005616206571012583,-0.025959134150797675,0.02034292757978509,23.39181286549787,20.119743803954368,-0.08161932745673894,-38.53564547206759,48.584675457102634,-0.10300000000036391,61.25060181443561,8.841144791874502,20.21787458853065,21.317088217078318,60.99925847326824,61.26850000000037,61.5377415267325,0.8788905448383075,0.3913614836641201,61.27800432618651,0.1980712430465936,60.87,61.239999999999995,61.61,-136307.0,0.007523802937204463,60.82055119027903
2022-12-20 15:00:00+00:00,61.21,61.41,61.17,61.37,492,61.275,238,0.1599999999999966,54.85374118682505,0.005324017486209698,-0.012015128074860316,0.017339145561070014,39.181286549708155,27.48538011695901,0.032599837000812926,21.00350058342667,54.42373284515472,0.057499999999635065,61.26197307020365,8.869272773120597,23.46759041767816,19.499597852494368,61.06390267644265,61.29000000000036,61.51609732355807,0.737795149478572,0.676914964628532,61.28026066828012,0.20106615425755084,60.94,61.275,61.61,-135815.0,0.05216788167543421,60.82500252271967
2022-12-20 15:05:00+00:00,61.39,61.46,61.3,61.36,513,61.378,282,-0.00999999999999801,54.41095971467439,0.013037024739176672,-0.003441696657514672,0.016478721396691345,47.95321637426948,36.84210526315778,-0.03258390355165286,53.41246290801323,63.255269850433024,0.05699999999963978,61.27130896827949,9.171719587418645,23.916490337202234,18.374834652338716,61.09524294797617,61.30350000000036,61.51175705202456,0.6794295660906577,0.6356496681636343,61.28124022499623,0.1981328575248689,61.04,61.325,61.61,-136328.0,-0.0026921322295102245,60.83008479680085
2022-12-20 15:10:00+00:00,61.36,61.43,61.33,61.33,296,61.37,145,-0.030000000000001137,53.02804703783249,0.016538246663991174,4.762021383986417e-05,0.01649062645015131,54.97076023391845,47.368421052631305,-0.2764227642276462,41.237113402060295,57.66777110844444,0.028999999999633985,61.27689859034811,9.452563057838262,23.022658903131738,17.68811161829218,61.10407074458903,61.30900000000035,61.513929255411675,0.6685127971792757,0.5512371939221062,61.28164131661189,0.19112336770166408,61.04,61.325,61.61,-136624.0,-0.07713876806767357,60.8329214290849
2022-12-20 15:15:00+00:00,61.37,61.39,61.22,61.22,381,61.297,198,-0.10999999999999943,48.19150492092669,0.010317970432275558,-0.004938124814300601,0.01525609524657616,46.198830409357136,49.707602339180966,-0.3256268316509381,-23.36101546146748,51.45374346526241,-0.09750000000037318,61.27147967698163,8.920952598615617,21.548294991334288,20.699115024805828,61.099826026690494,61.297500000000355,61.495173973310216,0.6449658576935764,0.30397014664426314,61.281238977592636,0.1896145557229739,61.04,61.325,61.61,-137005.0,-0.1581308648148025,60.83593913431504
2022-12-20 15:20:00+00:00,61.26,61.3,61.12,61.16,310,61.208,186,-0.060000000000002274,45.740878608724486,0.0005406261432412407,-0.011772375282667936,0.012313001425909176,35.4853801169593,45.55165692007757,-0.2283849918433889,-81.59123198700699,44.98827537085185,-0.218000000000373,61.260862564888136,8.77854891372218,20.081864405280772,23.071207598060653,61.08575141223951,61.28500000000035,61.48424858776119,0.6502360700361932,0.1863214906436553,61.27595868357149,0.18892780174276144,61.04,61.325,61.61,-137315.0,-0.1633207720613417,60.837905801603505
2022-12-20 15:25:00+00:00,61.16,61.4,61.15,61.38,671,61.287,327,0.22000000000000597,54.814172137352514,0.010424010234238779,-0.0015111929533363176,0.011935203187575096,41.65556749015438,41.113259338822886,0.2286087524493885,15.413455530100405,56.03999512558252,-0.06800000000036022,61.27220898727974,8.315197925381918,21.92200515633317,20.93976968936223,61.08487906924361,61.286500000000366,61.48812093075712,0.657961967992143,0.7318707677042715,61.281402284582406,0.19329010161827848,61.04,61.325,61.61,-136644.0,-0.08293627196096737,60.84346267644342
2022-12-20 15:30:00+00:00,61.38,61.38,61.27,61.27,822,61.321,451,-0.10999999999999943,50.286276860809934,0.009273681413979773,-0.0021292174188762593,0.011402898832856032,49.38321995464921,42.174722520586904,-0.09783140388063272,13.291360615605564,51.87042051464339,-0.2280000000003639,61.27199860753881,7.884943436208819,21.002588145839614,20.06154799791923,61.08376006910146,61.28550000000037,61.48723993089928,0.6583610508159634,0.4615842041501138,61.28115071278204,0.18734080864554428,61.04,61.325,61.61,-137466.0,-0.1478311034505524,60.8500469207535
2022-12-20 15:35:00+00:00,61.28,61.57,61.25,61.56,1537,61.442,588,0.28999999999999915,59.73056179658579,0.03140064679509891,0.0159981983697943,0.015402448425304607,74.08762247037278,55.04213663839139,0.6375674350171723,125.34489554591853,65.15467671088588,0.010999999999640409,61.29942731158273,8.59965963227766,25.45894142279856,17.731714118798465,61.066536328199035,61.30050000000036,61.53446367180169,0.7633336491588987,1.0545732762734168,61.30905271039093,0.19681646517086257,61.04,61.325,61.61,-135929.0,0.009560246374640409,60.86583901850136
2022-12-20 15:40:00+00:00,61.55,61.58,61.41,61.42,910,61.471,508,-0.14000000000000057,54.36149389872483,0.0372106550362048,0.017446565288720153,0.019764089747484646,74.41516089314935,65.96200110605638,0.4415372035977194,118.68131868132316,67.26571964692212,-0.2045000000003654,61.31091042476533,9.315921070276602,24.23926726431315,16.626980599132835,61.065136022554334,61.30400000000037,61.54286397744641,0.7792769719627947,0.742816018639387,61.31250584392189,0.19490100337294394,61.04,61.325,61.61,-136839.0,-0.08117943696359468,60.87496032075211
2022-12-20 15:45:00+00:00,61.43,61.6,61.36,61.54,1401,61.521,851,0.11999999999999744,57.85815643872909,0.050911252318705635,0.02491773005697679,0.025993522261728845,85.9230974010855,78.14196025486848,0.7201309328968897,125.90579710146037,75.0778335424394,-0.1525000000003729,61.33272847954959,9.59069856880847,22.141925523667883,16.99094206170979,61.053573995654354,61.31200000000037,61.57042600434638,0.8429867051996732,0.9411320768136725,61.323868048779545,0.19812236027487667,61.04,61.325,61.61,-135438.0,-0.02032086570605262,60.889158397647925
2022-12-20 15:50:00+00:00,61.53,61.6,61.43,61.52,1842,61.543,958,-0.01999999999999602,57.07330268697757,0.05946971170164517,0.02678095155193306,0.03268876014971211,81.7901234567908,80.7094605836745,0.5064531939225736,135.76084513375196,82.49358644837997,-0.2500000000003766,61.350563862449626,9.845849103159493,20.77095374643103,15.938906094450699,61.0515348976973,61.313000000000365,61.57446510230343,0.8528863448308243,0.8958463255255102,61.328042375501184,0.19611362025524273,61.04,61.32,61.6,-137280.0,-0.008122901687545247,60.90735592010664
2022-12-20 15:55:00+00:00,61.52,61.56,61.32,61.41,2995,61.438,1593,-0.11000000000000654,52.82866020163589,0.056722411084848545,0.019226920748109153,0.03749549033673939,80.35714285714309,82.69012123833907,0.3267439960790597,79.13464275548073,62.810936295793084,-0.4225000000003831,61.35622444697823,9.232666277230658,18.983870079496814,18.51095181286836,61.05181820216605,61.31250000000036,61.57318179783468,0.8503381784605565,0.6870096048317176,61.3286973866405,0.19924836166558269,61.04,61.32,61.6,-140275.0,-0.02757312176044655,60.93088995133783
2022-12-21 09:30:00+00:00,61.74,62.18,60.92,61.11,2416,61.519,661,-0.29999999999999716,43.35781473947405,0.029991934406901066,-0.00600284474387066,0.035994779150771726,55.621693121693426,72.58965314520839,-0.42365976861657995,58.895980293368936,51.70903710842032,-0.7815000000003849,61.33277449964697,11.411340179742005,28.87427572825456,12.453181978519767,61.027747389247246,61.30300000000036,61.578252610753474,0.8980069841707985,0.14941295293749213,61.32350907580184,0.27501633583232665,60.92,61.55,62.18,-142691.0,-0.10267930860225645,61.40333333333332
2022-12-21 09:35:00+00:00,61.1,61.37,60.63,61.2,1888,61.003,947,0.09000000000000341,46.4588910527735,0.015886952002162502,-0.016086261718887378,0.03197321372104988,39.30832906639379,58.429055015076045,-0.26075619295957697,-147.8967396893933,44.7668070727492,-0.7725000000003774,61.320129309204404,11.79681634680678,23.922731695763645,17.038042156573756,61.02337435326885,61.301000000000364,61.57862564673188,0.9057785247598354,0.31810037871242475,61.32285513090886,0.3082294547014458,60.63,61.405,62.18,-140803.0,-0.03253860384764246,61.255650557620804
2022-12-21 09:40:00+00:00,61.19,62.0,61.17,61.66,1521,61.643,675,0.45999999999999375,58.85728445250913,0.041350148670787235,0.007501547959789884,0.03384860071099735,39.43505717699302,44.78835978835935,0.538072721343541,156.26695604991312,48.032405753214526,-0.38600000000037227,61.35249794642303,13.803001445251505,32.842368892194685,14.11440664869365,60.99876029472354,61.31750000000037,61.636239705277205,1.039636988712297,1.0372722543339163,61.340133793951374,0.3454987793656281,60.63,61.405,62.18,-139282.0,-0.029181368000563035,61.348176824034326
2022-12-21 09:45:00+00:00,61.66,62.41,61.63,62.38,1819,62.06,804,0.720000000000006,70.40805409518416,0.11826461730095872,0.0675328132719691,0.05073180402898962,67.1801377310625,48.64117465814905,1.8948056190787321,324.3622091393271,51.69755546194664,0.24899999999963285,61.45035528485893,16.364783249868783,35.76051336149655,12.025955481845582,60.82267667100939,61.37800000000037,61.93332332899135,1.8095191403792124,1.4021771170862414,61.44639303807917,0.3765345808395114,60.63,61.519999999999996,62.41,-137463.0,0.05923723320320288,61.53660256410255
2022-12-21 09:50:00+00:00,62.39,62.78,62.24,62.55,1939,62.492,789,0.1699999999999946,72.37977859825001,0.19073874950635172,0.11200555638188968,0.07873319312446204,84.68951507539849,63.76823666115062,2.2727272727272707,336.04294082733156,57.09317141194978,0.344499999999627,61.5550833529676,19.2345897226532,39.01524877699248,10.831093248192477,60.70429037943083,61.44800000000036,62.191709620569895,2.4206145702692625,1.2408805597779702,61.60828762726251,0.38821068220811766,60.63,61.705,62.78,-135524.0,0.06258164899883085,61.736255174092996
2022-12-21 09:55:00+00:00,62.57,62.64,62.09,62.1,1249,62.326,609,-0.44999999999999574,60.826308488450195,0.20944938015723125,0.10457294962621536,0.10487643053101589,85.32967511540858,79.06644264062247,1.1730205278592365,200.65015612302102,54.727459414890056,-0.1835000000003646,61.606980176494496,21.2701981170843,35.181161225162704,12.446837510276582,60.72088739572534,61.49800000000037,62.27511260427539,2.527277648948001,0.8873312546263775,61.62614091772665,0.39976706205039475,60.63,61.705,62.78,-136773.0,0.022534844246243916,61.79856813146233
2022-12-21 10:00:00+00:00,62.15,62.5,61.96,62.23,1142,62.296,511,0.12999999999999545,62.679653949496206,0.2320921890129597,0.10177260678555505,0.13031958222740464,77.36434108527165,82.46117709202552,1.5668353190794848,149.57030535746912,52.64004333010925,-0.13450000000037932,61.666315397780735,22.633843564213528,31.86968825617416,13.54126641040946,60.721911129486124,61.54900000000036,62.3760888705146,2.687578581339204,0.9116849012707828,61.66519126050088,0.4097837004753665,60.63,61.705,62.78,-135631.0,0.0094962201406372,61.83971521630199
2022-12-21 10:05:00+00:00,62.24,62.72,62.16,62.72,1202,62.536,504,0.490000000000002,68.6921236499679,0.286275675278695,0.12476487444103229,0.16151080083766273,80.00000000000036,80.89800540022613,1.8843404808317032,168.73373143470042,53.79118753099912,0.26649999999962404,61.766666312277806,24.255195849327635,32.57511408963495,12.25319661323934,60.669230928102635,61.62450000000037,62.5797690718981,3.1002898908639454,1.073398653964227,61.76408563794057,0.4205134361556976,60.63,61.705,62.78,-134429.0,0.05377875743256896,61.902991550293464
2022-12-21 10:10:00+00:00,62.72,62.84,62.55,62.73,1244,62.739,587,0.00999999999999801,68.80258604052015,0.3262624445720377,0.13180131498749997,0.1944611295845377,88.88351047037804,82.08261718521595,2.1328557473135668,158.36496501149102,58.21526427107043,0.19599999999962847,61.85841237777516,25.943018804258315,33.01863696705256,11.635925841218343,60.63159708280134,61.69250000000037,62.7534029171994,3.4393254194562504,0.9889702833218741,61.858827684709524,0.41119104785886246,60.63,61.735,62.84,-133185.0,0.05116684220839998,61.97232385575589
2022-12-21 10:15:00+00:00,62.73,62.98,62.69,62.91,1949,62.834,771,0.17999999999999972,70.79971068416897,0.368231993795348,0.13901669136864822,0.22921530242669977,96.4177344519054,88.43374830742721,2.2261943451413746,148.0609992492745,59.020503670042125,0.28299999999962466,61.95856357989181,27.716516591623705,33.80376839076064,11.037145200514997,60.59703793764847,61.77000000000038,62.94296206235229,3.7978373396532286,0.9859492206055677,61.99932429662719,0.4025345444403722,60.63,61.805,62.98,-131236.0,0.08976921973671452,62.07801637241126
2022-12-21 10:20:00+00:00,62.92,62.95,62.53,62.58,922,62.738,402,-0.3299999999999983,62.855415141653914,0.37059295693275374,0.11310212360484317,0.25749083332791056,91.67420814479675,92.32515102235935,1.723016905071506,107.23916199958477,55.10704602311173,-0.12950000000036965,62.017748000854496,28.67588057456859,31.292232813682045,13.047493933455858,60.627213727069474,61.83250000000038,63.037786272931285,3.898552615310389,0.8100923061962351,62.07318520152761,0.40378207698034574,60.63,61.805,62.98,-132158.0,0.07333911597139461,62.110471150694956
2022-12-21 10:25:00+00:00,62.59,62.59,62.33,62.4,722,62.459,337,-0.17999999999999972,58.96864962892276,0.35386045845712744,0.07709570010337352,0.2767647583537539,85.10638297872389,91.0661085251413,1.6121152906692693,68.13708994870815,50.62196081386961,-0.37300000000036704,62.054152953154066,28.76892574207218,29.81542506208221,16.062042516763892,60.69643891381526,61.891500000000384,63.08656108618551,3.861793901214609,0.7127506308580623,62.10184117491127,0.3935119286246071,60.63,61.805,62.98,-132880.0,0.0741377052217009,62.12367937970725
2022-12-21 10:30:00+00:00,62.41,62.78,62.28,62.78,996,62.472,489,0.38000000000000256,64.02607253250676,0.3670317436006485,0.07221358819751567,0.29481815540313283,83.26241134751827,86.68100082367891,2.732776959581096,80.3616783500971,48.779358472406805,-0.03200000000036596,62.12328124332987,29.229907683294524,30.544153485819578,14.631929528120118,60.767180540389234,61.97250000000038,63.17781945961153,3.889852626926909,0.8349734352833447,62.15745200175671,0.40111821943713516,60.63,61.805,62.98,-131884.0,0.11242063105992085,62.14933540252862
2022-12-21 10:35:00+00:00,62.79,62.85,62.69,62.85,541,62.785,256,0.07000000000000028,64.88470809251106,0.37875247419911773,0.06714745503678793,0.3116050191623298,87.09219858156088,85.15366430260029,2.6960784313725394,93.22693851957472,57.595345870529336,0.004499999999630688,62.19249255348893,29.79148400602503,30.937291629660585,14.196336882898851,60.815156386977065,62.04600000000037,63.27684361302367,3.9675196242249173,0.8266052614209773,62.180627171721795,0.38389548947734004,60.63,61.805,62.98,-131343.0,0.11214443881838843,62.16724876385337
2022-12-21 10:40:00+00:00,62.85,63.08,62.76,62.97,1505,62.887,805,0.11999999999999744,66.36674103295279,0.3931917648480763,0.0652693965485972,0.3279223682994791,93.82255029671502,88.05905340859732,2.1245540058384638,101.61852079491926,68.40745744935418,0.07849999999962876,62.26654088172808,30.729264609208396,33.40404955635314,13.340917077298263,60.891485579059896,62.13100000000037,63.37051442094084,3.99000312546222,0.8384389829700584,62.20414167062594,0.3793315259432443,60.63,61.855000000000004,63.08,-129838.0,0.15302264488049377,62.222246338953525
2022-12-21 10:45:00+00:00,62.97,63.18,62.9,63.05,1345,63.033,631,0.0799999999999983,67.35588586339853,0.4064055479508397,0.0627865437210885,0.3436190042297512,94.50354249882496,91.80609712569957,1.074062199422876,105.91031204794339,77.74748344519183,0.11649999999963256,62.34115603584922,31.769577620979113,33.52817691481415,12.624119017253154,60.933533412499415,62.20550000000037,63.477466587501326,4.08956310133653,0.831966267155973,62.310676891633285,0.37223641694729837,60.63,61.905,63.18,-128493.0,0.10850234829149996,62.27154821428571
2022-12-21 10:50:00+00:00,63.05,63.11,62.88,62.98,885,62.981,535,-0.07000000000000028,65.53958675627032,0.40654277918006443,0.050339019960250586,0.35620375921981384,92.04643886121329,93.45751055225037,0.6874500399680183,92.48862234698676,71.87579003783401,0.043499999999632166,62.40199831814929,32.643469505419404,32.00689678115056,12.445871969114627,61.022496035010285,62.283500000000366,63.54450396499045,4.049239252739727,0.7761688382181691,62.37130319614106,0.36207667287963397,60.63,61.905,63.18,-129378.0,0.13188137320661922,62.29885462744255
2022-12-21 10:55:00+00:00,62.98,63.21,62.98,63.16,1096,63.109,491,0.17999999999999972,67.9340854090835,0.4163763047393658,0.04813803641564157,0.36823826832372425,92.20970416733563,92.91989517579059,1.706924315619962,100.84620082002934,70.70043703424477,0.21199999999963381,62.47418895451602,33.63737655929939,32.54131352787134,11.866055797596283,61.0968332457962,62.364500000000376,63.632166754204555,4.065347286370197,0.8137654266633438,62.41306427699379,0.35264262481680325,60.63,61.92,63.21,-128282.0,0.13048504490549026,62.335617762465304
2022-12-21 11:00:00+00:00,63.17,63.32,63.13,63.3,1217,63.24,509,0.14000000000000057,69.69772394681793,0.43050369593552773,0.049812342089442796,0.38069135384608493,93.87539531941832,92.71051278265503,1.7194279286517844,111.8409049443529,69.41037038880297,0.34649999999963654,62.5528376255145,34.75597570968754,33.5502773177342,11.39383472985806,61.18555244599213,62.453500000000375,63.72144755400862,4.060453149969938,0.8338071820571996,62.47437194241967,0.3410252944727457,60.63,61.975,63.32,-127065.0,0.16315002184297756,62.37909003307549
2022-12-21 11:05:00+00:00,63.29,63.3,62.98,63.02,851,63.092,376,-0.27999999999999403,62.315659637210885,0.41432995746031764,0.026910882891386156,0.3874190745689315,90.82352941176505,92.30287629950561,0.4783163265306145,87.53451528668026,71.11439794839875,0.046499999999639385,62.597329280227406,35.04806872754643,31.291630981696223,13.782470840874865,61.33893682187232,62.53400000000037,63.72906317812841,3.822122935133009,0.7033365301911939,62.479906083844796,0.3395234877246925,60.63,61.975,63.32,-127916.0,0.180553086111244,62.40228540461517
2022-12-21 11:10:00+00:00,63.01,63.12,62.94,62.97,531,63.03,271,-0.05000000000000426,61.07172918025972,0.3929479121311843,0.004423070049802247,0.38852484208138205,82.09939148073067,88.93277207063728,0.3825920612147371,69.75371120107837,73.94914834065844,-0.036000000000356636,62.63282172972956,35.123829076928786,30.065524701757695,14.113167319298833,61.6140616999472,62.62700000000037,63.639938300053544,3.2348293868560387,0.6693094238719288,62.502777193409074,0.32812895288721444,60.63,61.975,63.32,-128447.0,0.24868969442767272,62.41424598468001
2022-12-21 11:15:00+00:00,62.97,63.03,62.75,62.85,715,62.879,361,-0.11999999999999744,58.075416297661995,0.3621449089572977,-0.0211039464992675,0.3832488554565652,67.52548499505959,80.14946862918437,-0.09537434430137992,40.401888735044714,68.16477584259154,-0.16500000000036152,62.653505374517216,34.30376011483344,28.21357876482762,17.423634644219955,61.93393633419557,62.70950000000037,63.485063665805164,2.4735125166196243,0.5905792820076465,62.52385361333104,0.32469117053812774,61.17,62.245000000000005,63.32,-129162.0,0.20879771703198158,62.42618426912198
2022-12-21 11:20:00+00:00,62.86,63.02,62.74,62.93,529,62.878,312,0.0799999999999983,59.50192602812633,0.34026626078451017,-0.03438607573764402,0.3746523365221542,62.37842617153007,70.66776754910605,0.5592841163311046,37.0937553173389,66.52505141093992,-0.08150000000036783,62.67983819599177,33.496657578279745,26.45845145973846,16.561908263574185,62.16078761878338,62.773000000000366,63.38521238121735,1.9505595756678222,0.6282234767022696,62.531861626946466,0.3214989440711187,61.63,62.475,63.32,-128633.0,0.2142076187531304,62.43500248015873
2022-12-21 11:25:00+00:00,62.95,63.17,62.94,63.16,513,63.029,254,0.22999999999999687,63.36171570413251,0.33759476992794646,-0.02964605327536618,0.36724082320331264,67.30769230769265,65.73720115809338,1.2179487179487136,81.46231144062746,62.648090185796356,0.14749999999963137,62.725567891611604,33.170686202463145,28.41568610546088,15.662514592502202,62.20554802357302,62.81200000000037,63.41845197642771,1.9310067389267676,0.7869147216319787,62.557692476493585,0.31567759092318176,61.96,62.64,63.32,-128120.0,0.17007304952933222,62.446695201308415
2022-12-21 11:30:00+00:00,63.17,63.33,63.15,63.22,676,63.282,411,0.060000000000002274,64.3171415933909,0.3364408124770435,-0.024640008581015338,0.36108082105805883,78.8797313797317,69.52194995298409,0.7008601465434916,111.23501533314615,69.48334149842229,0.21799999999963404,62.77265666383907,33.28051299468131,30.956690456740933,15.004396353353096,62.22674399016277,62.84550000000037,63.464256009837975,1.9691338595049774,0.8026233232853106,62.579441183883596,0.30598633442866874,61.96,62.644999999999996,63.33,-127444.0,0.1588436385396273,62.464774532802956
2022-12-21 11:35:00+00:00,63.23,63.23,62.99,63.02,807,63.106,317,-0.19999999999999574,58.81173617480925,0.3157482154716149,-0.036266084469155135,0.35201429994077005,81.53846153846202,75.90862840862808,0.2704852824184645,64.3393863494073,68.95722354585264,0.026999999999645752,62.79621317204487,32.60818459722738,29.195211404904306,17.94405190388392,62.37252890281837,62.89150000000037,63.41047109718237,1.6503695958340963,0.623802655578879,62.58207554728383,0.3012730248266206,61.96,62.644999999999996,63.33,-128251.0,0.19332582888501387,62.481203617913074
2022-12-21 11:40:00+00:00,63.03,63.18,62.9,63.07,581,63.037,271,0.04999999999999716,59.73956054180549,0.2999264005474487,-0.041670319514657106,0.3415967200621058,73.12500000000071,77.84773097273076,0.15880578053042438,49.01156964562598,62.95526291935584,0.09849999999964609,62.822288108040595,31.572620294581906,27.24726356378991,18.89141726555475,62.50790512255003,62.933500000000365,63.3590948774507,1.3525225116999187,0.6603637722537722,62.58730274964027,0.29975352305329067,62.16,62.745,63.33,-127670.0,0.20569932386586723,62.491932837678426
2022-12-21 11:45:00+00:00,63.08,63.16,62.78,62.78,599,63.014,301,-0.28999999999999915,52.37080402501994,0.2609785238912252,-0.06449455693670447,0.3254730808279297,45.54361716438055,66.73569290094704,-0.4282315622521793,-11.287839917908014,58.09564517506779,-0.1585000000003589,62.81826066917959,30.083177778920206,24.826301554104106,20.018724171214206,62.51615371452472,62.936500000000365,63.35684628547601,1.33577903275728,0.3138439598398317,62.59638176694962,0.3054854142637696,62.28,62.805,63.33,-128269.0,0.11367982717420339,62.49984447983015
2022-12-21 11:50:00+00:00,62.79,63.01,62.79,62.96,349,62.887,166,0.17999999999999972,55.99871586326876,0.24184866583986775,-0.06689953199044957,0.3087481978303173,34.48093220339039,51.049849789256506,-0.031756113051750745,-10.927759442614066,53.5743739886771,0.03499999999963421,62.831759653067245,28.7001240143772,23.46719003088804,18.922802628414637,62.5384343767934,62.94800000000036,63.35756562320733,1.3012824020047131,0.5146496670126708,62.61055918428004,0.30009359895921445,62.28,62.805,63.33,-127920.0,0.11320843353438727,62.504463027706905
2022-12-21 11:55:00+00:00,62.95,63.12,62.92,63.02,381,63.031,232,0.060000000000002274,57.16982337981735,0.22889109994959966,-0.06388567830457414,0.2927767782541738,30.508474576271794,36.8443413146802,-0.2216592780240556,29.808794703942496,48.97535940325338,0.10949999999963467,62.84968730515608,27.81358743874259,25.00491952000655,18.000012948491253,62.54316964563431,62.95350000000036,63.363830354366414,1.3035982252489557,0.5810322698431399,62.61226341244121,0.2929440561764131,62.28,62.805,63.33,-127539.0,0.06050919969808521,62.510576304595915
2022-12-21 12:00:00+00:00,63.04,63.09,62.96,62.98,354,63.031,170,-0.04000000000000625,56.09788134607248,0.21293983208742873,-0.06386955693339608,0.2768093890208248,41.80790960452021,35.599105461393414,-0.5055292259083743,20.01953124999515,51.798404846706056,0.07599999999962392,62.86209803799836,26.99037490422474,24.179522255719377,17.405843411855432,62.600658210881015,62.973500000000364,63.34634178911971,1.1841228107675341,0.5087168340423778,62.61401993016481,0.2813051950209552,62.28,62.805,63.33,-127893.0,0.09287729637601254,62.51601886056726
2022-12-21 12:05:00+00:00,62.95,63.12,62.93,63.05,365,63.062,187,0.07000000000000028,57.596292551858696,0.20359978083259733,-0.05856768655058198,0.2621674673831793,46.8926553672319,39.73634651600725,0.04760393525864437,21.9548237280977,47.630767702984755,0.1459999999996242,62.87999346295089,26.06527473232786,22.985306503581164,17.326011636454023,62.74109246949369,63.006000000000355,63.270907530507024,0.8408962019701848,0.5830478467627669,62.62519435857081,0.27478339537660107,62.28,62.805,63.33,-127528.0,0.12404746324147191,62.52176697413417
2022-12-21 12:10:00+00:00,63.07,63.1,62.91,62.96,486,62.984,169,-0.0899999999999963,54.99723702708832,0.18678236425593298,-0.06030808250179706,0.24709044675773004,43.50282485875718,44.06779661016905,-0.015880578053040217,-21.782178217818714,36.37329956140124,0.07249999999963563,62.88761313314605,25.094668602974895,21.82448925666101,16.982609462906552,62.769928582417585,63.01500000000036,63.26007141758314,0.7778193051901198,0.3877878119308128,62.62727015769927,0.26872743856398706,62.69,63.01,63.33,-128014.0,0.04287014088613158,62.528593470326484
2022-12-21 12:15:00+00:00,62.98,62.98,62.72,62.78,430,62.819,195,-0.17999999999999972,50.12539174750466,0.15711877731688162,-0.07197733555267874,0.22909611286956036,33.22219134944937,41.205890525145435,-0.1113762927605455,-155.10752688171715,38.47891093639416,-0.0930000000003659,62.87736426332261,23.39854668548,20.31271819913998,20.868233489012702,62.7553535580684,63.01150000000037,63.267646441932335,0.8130149002387379,0.04811006107620917,62.636974596177225,0.2681040500951307,62.72,63.025,63.33,-128444.0,-0.011141809581691432,62.53238945653783
2022-12-21 12:20:00+00:00,62.78,63.02,62.76,62.99,225,62.904,115,0.21000000000000085,55.12036746253879,0.14883968467441377,-0.06420514255611726,0.21304482723053103,30.462165416320147,35.72906054150818,0.0953440330526023,-75.9999999999932,43.366376991432915,0.13049999999963546,62.888091476339504,21.827145006402393,19.970612434719424,19.419573986855585,62.756853760612344,63.012500000000365,63.268146239388386,0.8114143682222401,0.4559938764320866,62.646656568518765,0.26752518937405034,62.72,63.025,63.33,-128219.0,-0.035223533059667134,62.53497734627831
2022-12-21 12:25:00+00:00,62.98,62.98,62.77,62.84,310,62.868,193,-0.14999999999999858,51.17769033482579,0.12869122537134814,-0.06748288148734632,0.19617410685869446,24.590163934427267,29.424840233398214,-0.5066497783407065,-109.28143712574979,46.02042978801327,-0.001500000000369539,62.88351133573574,20.36798630440176,18.782472971493856,18.264218221566257,62.73632350553094,63.002000000000365,63.26767649446979,0.843390668453138,0.19511792843418968,62.65081338329249,0.2641305329901895,62.72,63.025,63.33,-128529.0,-0.05504379512869998,62.53794499514091
2022-12-21 12:30:00+00:00,62.87,62.95,62.79,62.8,273,62.869,139,-0.04000000000000625,50.14758288093518,0.10824794557127149,-0.07034092902993838,0.17858887460120987,25.683060109290437,26.911796486678572,-0.6643467257197111,-106.92796974385216,39.557113435672164,-0.03650000000038034,62.87555787518948,19.0130532239726,17.946232260349085,17.451051453948057,62.713135747698814,62.99300000000036,63.2728642523019,0.8885566723335657,0.1551899744015716,62.656121267319435,0.25669263777660484,62.72,63.025,63.33,-128802.0,-0.06896362326566205,62.54038276497074
2022-12-21 12:35:00+00:00,62.79,62.82,62.7,62.73,358,62.768,167,-0.07000000000000028,48.31482542762428,0.08541349050771885,-0.07454030727479283,0.15995379778251168,12.516263335935799,20.929829126550455,-0.46017137416694,-149.247380458489,32.26522580955828,-0.09450000000038017,62.86169522040953,18.0678346992868,17.323280221559692,19.44869833084469,62.680414102508074,62.971500000000354,63.262585897492635,0.9245004406510204,0.0851739948913843,62.65674845034579,0.2469288779354186,62.7,63.015,63.33,-129160.0,-0.14947295168648145,62.54253108509156
2022-12-21 12:40:00+00:00,62.74,62.77,62.52,62.64,472,62.602,217,-0.0899999999999963,45.98766919220521,0.05937038764587044,-0.08046672810931299,0.13983711575518343,11.592689103656554,16.597337516293553,-0.6817821468209972,-191.16589625063864,22.05370537295034,-0.1805000000003787,62.84058138989434,18.08059983634023,16.07162540533297,23.24567494219799,62.6542976078334,62.93850000000036,63.22270239216732,0.9031114251752397,-0.02515391887517839,62.65564047248245,0.2471482437971744,62.52,62.925,63.33,-129632.0,-0.26074544762636986,62.54387500117692
2022-12-21 12:45:00+00:00,62.64,62.92,62.64,62.75,483,62.77,218,0.10999999999999943,49.207824373507364,0.04706459038777666,-0.07421802029392541,0.12128261068170207,18.83726602036461,14.315406153318277,-0.047785919082510286,-102.7376191940915,31.83499731365628,-0.06300000000037187,62.83195459085678,17.19598076749697,19.077684328806225,21.38225533216302,62.632049492725095,62.92500000000037,63.21795050727564,0.931110074772412,0.201314734649141,62.66018072695947,0.249494797811662,62.52,62.925,63.33,-129149.0,-0.2142480782003363,62.546918482602315
2022-12-21 12:50:00+00:00,62.75,62.76,62.64,62.68,461,62.684,200,-0.07000000000000028,47.276226472161895,0.031302902047244174,-0.07198376690756632,0.10328666895481049,25.583297766396566,18.6710842968052,-0.4447268106734459,-133.29432987177734,32.540864526165755,-0.12650000000038375,62.8174827250609,16.374548774999656,18.397033771113993,20.619382660316838,62.599728380138274,62.91050000000037,63.22127161986246,0.9879801300644346,0.12914889058619114,62.661245458856186,0.2402451693965431,62.52,62.925,63.33,-129610.0,-0.1944620241959276,62.54877550646087
2022-12-21 12:55:00+00:00,62.69,62.76,62.58,62.72,443,62.658,187,0.03999999999999915,48.519794275323655,0.021788155888167182,-0.06519881045331465,0.08698696634148183,31.060606060606204,25.16038994912175,-0.4760393525864881,-121.621621621623,33.492962344080304,-0.08200000000037733,62.80819865600748,15.927897397088072,17.394527441275937,21.31220174112768,62.583163593540476,62.90400000000037,63.22483640646027,1.0200826861881434,0.2132494999077149,62.6650290094673,0.2359419430110757,62.52,62.925,63.33,-129167.0,-0.1507563447219843,62.5504358974359
2022-12-21 13:00:00+00:00,62.75,62.94,62.68,62.93,473,62.811,264,0.21000000000000085,54.57712872731323,0.03083742136595191,-0.044919635980423936,0.07575705734637585,42.22222222222249,32.95537534974105,-0.07939028262939907,-31.476569407604817,34.984115689461305,0.1184999999996208,62.819798784006764,15.10278967336674,21.445152452530944,19.646808293660943,62.583163593540476,62.90400000000037,63.22483640646027,1.0200826861881434,0.5405190924036806,62.666722954110774,0.2376603756531416,62.52,62.925,63.33,-128694.0,-0.1242883219448643,62.55423843133045
2022-12-21 13:05:00+00:00,62.94,62.95,62.73,62.83,533,62.881,219,-0.10000000000000142,51.47133842203853,0.029598670143514028,-0.036926709762289456,0.06652537990580348,51.11111111111137,41.46464646464598,-0.3489294210943683,-33.333333333334714,27.30752191047554,0.013999999999626311,62.82077032838707,14.389997495629316,20.32176880459898,18.34081434675649,62.58777512662995,62.887500000000365,63.18722487337078,0.9532096946783182,0.4040786983179313,62.66810907144197,0.2363989202493462,62.52,62.925,63.33,-129227.0,-0.18106722506479758,62.55822124034289
2022-12-21 13:10:00+00:00,62.84,62.93,62.76,62.93,273,62.85,137,0.10000000000000142,54.27362716675867,0.036268039753935,-0.02420587212149479,0.06047391187542979,62.77777777777819,52.03703703703664,-0.0476493011435819,-3.4677069787553205,32.59998838231938,0.10199999999962728,62.83117315425497,13.728119044873136,19.256550609917063,17.37943301547066,62.61368551966337,62.87300000000037,63.132314480337364,0.8248834327517222,0.6099051621135028,62.670800893511284,0.23165614023153586,62.52,62.875,63.23,-128954.0,-0.1406037164556156,62.56048096876723
2022-12-21 13:15:00+00:00,62.91,63.0,62.72,62.75,750,62.874,310,-0.17999999999999972,48.81000555311842,0.02672104398142494,-0.02700229431520388,0.05372333829662882,53.21839080459794,55.70242656449512,-0.047785919082510286,-30.330062444244227,24.367763563544813,-0.0970000000003779,62.823442377659255,13.517830299571894,19.745127629022615,15.901019783327484,62.60411989170199,62.85950000000037,63.11488010829874,0.8125426015109055,0.28561368633998824,62.67190689979623,0.23510927307214052,62.52,62.85,63.18,-129704.0,-0.1396792050151796,62.56555939101985
2022-12-21 13:20:00+00:00,62.76,62.81,62.69,62.71,630,62.743,303,-0.03999999999999915,47.66176196126829,0.015745807476108098,-0.03038202465641658,0.04612783213252468,48.66283524904234,54.88633461047211,-0.44451500238132935,-85.16225848808496,23.802096819125925,-0.15450000000037534,62.81263834169171,13.110507457150659,18.999188834636843,16.24476445089743,62.59751024671194,62.84150000000037,63.085489753288805,0.7765242818469648,0.23052147020920213,62.67243886549769,0.22688718213841655,62.52,62.84,63.16,-130334.0,-0.20185031035216333,62.5682919719131
2022-12-21 13:25:00+00:00,62.71,62.75,62.63,62.68,413,62.689,241,-0.030000000000001137,46.773038382276596,0.004574373661675679,-0.0332427667766792,0.03781714043835488,36.551724137930975,46.14431673052303,-0.25461489497136114,-108.34813499112614,23.872113397357932,-0.20900000000037267,62.80000611867345,12.31204072182323,18.256436635206978,17.56438791822459,62.58373330973655,62.83650000000038,63.0892666902642,0.8045218631331293,0.19042598168882444,62.67250790412213,0.21925238341424375,62.52,62.82,63.12,-130747.0,-0.14363446197811744,62.569518421888844
2022-12-21 13:30:00+00:00,62.69,62.74,62.65,62.72,169,62.701,94,0.03999999999999915,48.16099747301732,-0.0010394206221349123,-0.031085248848391832,0.03004582822625692,37.22222222222209,40.81226053639775,-0.1273885350318471,-86.50519031141857,23.157193304714852,-0.18900000000037664,62.7923864883236,11.570607324733475,17.69761953374813,17.026753957036753,62.573543829111095,62.82450000000038,63.07545617088966,0.7989117967967283,0.2917963132166173,62.673156657727034,0.2100200703132266,62.52,62.82,63.12,-130578.0,-0.15840492208809398,62.57008335206882
2022-12-21 13:35:00+00:00,62.71,62.96,62.69,62.94,398,62.857,251,0.21999999999999886,55.096425604264965,0.012124010302201782,-0.014337454339244111,0.026461464641445893,53.72222222222206,42.49872286079099,0.33476805356289496,31.94133731046589,29.32768251292876,0.007499999999616591,62.80644491800707,12.201467292467173,23.43766788924754,15.494479364904485,62.57979478670536,62.82050000000038,63.0612052132954,0.7663269579039366,0.7482289402123421,62.68138415994525,0.2143043510051392,62.52,62.82,63.12,-130180.0,-0.11722768137084028,62.572970227641875
2022-12-21 13:40:00+00:00,62.94,62.96,62.76,62.83,531,62.86,282,-0.10999999999999943,51.39402062367752,0.013524145524378639,-0.010349855293653804,0.023874000818032443,64.5833333333332,51.842592592591735,0.3033205619412449,30.120481927712174,28.141472827080786,-0.11600000000038335,62.80868825914925,12.78726583393418,21.867807953631093,14.456655870982614,62.583557197297786,62.81300000000037,63.04244280270296,0.7305583325190153,0.5370462699186572,62.68468047000233,0.21328261164762946,62.52,62.82,63.12,-130711.0,-0.10465969851576701,62.57656160481771
2022-12-21 13:45:00+00:00,62.83,62.94,62.82,62.92,228,62.914,141,0.09000000000000341,54.11110192388578,0.021646483427510077,-0.0017820139124178937,0.02342849733992797,78.47222222222238,65.59259259259183,0.2709163346613641,75.65317255239542,32.374165958060935,-0.022500000000370335,62.81928937732551,13.331221622439257,20.960641436247325,13.856934390562474,62.59785916098589,62.80650000000038,63.015140839014876,0.6643925040067229,0.7719985227622057,62.691645645130016,0.2066195679585129,62.52,62.81,63.1,-130483.0,-0.09967001273516693,62.57831512414619
2022-12-21 13:50:00+00:00,62.92,63.04,62.83,62.87,611,62.938,253,-0.05000000000000426,52.35994800599338,0.023774850919402013,0.00027708286357923384,0.02349776805582278,70.320048309179,71.12520128824416,0.30312699425654177,100.14947683108595,41.229009713617515,-0.0760000000003842,62.82411896043737,14.385533313439113,22.893707793826728,12.85213412208794,62.603143268381665,62.802000000000376,63.00085673161909,0.6332815248517892,0.6709773650760906,62.693506725084575,0.20686102739004777,62.52,62.78,63.04,-131094.0,-0.11568712253319031,62.583212277805686
2022-12-21 13:55:00+00:00,62.91,63.02,62.89,62.97,327,62.963,181,0.10000000000000142,55.464232811377,0.03314864481282598,0.0077207014056025584,0.02542794340722342,77.05314009661879,75.28180354267268,0.3985969387755084,126.91771269176994,39.77002617408646,0.038999999999617785,62.83801239277667,15.364537026510408,21.684189547479892,12.173131364423941,62.600002955791915,62.81150000000038,63.02299704420884,0.6734341456849869,0.8747097284333509,62.69992257248911,0.20279952543361618,62.52,62.78,63.04,-130767.0,-0.08039418791064971,62.586137064995484
2022-12-21 14:00:00+00:00,62.99,63.15,62.97,63.08,366,63.106,174,0.10999999999999943,58.655645153831706,0.0488899517684942,0.018769606689016623,0.030120345079477577,78.51512840071224,75.29610560216929,0.23836008263149466,196.07077803798683,46.34734287714488,0.15049999999961727,62.861058831559845,16.9265680435809,24.914151842701813,11.39512808172938,62.58644390726212,62.81600000000037,63.04555609273862,0.7308841465176015,1.0750228557441321,62.70936670137001,0.20117098790264357,62.52,62.835,63.15,-130401.0,-0.08985172840091121,62.59027605196272
2022-12-21 14:05:00+00:00,63.08,63.11,63.01,63.08,670,63.072,297,0.0,58.655645153831706,0.06066573412101661,0.024436311233231228,0.036229422887785384,86.34678949324295,80.63835266352395,0.3978990927900661,171.34731603269785,49.938957259960176,0.14749999999961716,62.88191037141129,18.377025416574927,23.996578837253303,10.975452469754412,62.57120436196782,62.82800000000037,63.08479563803292,0.8174560324458785,0.9906625399292879,62.74638775595668,0.19394448876674056,62.52,62.835,63.15,-130401.0,-0.044299939238465126,62.59767102234991
2022-12-21 14:10:00+00:00,63.09,63.28,63.09,63.18,548,63.205,255,0.10000000000000142,61.559902797504826,0.07717763500551911,0.03275856969418698,0.04441906531133213,86.2910481331537,83.71765534236891,0.39726680438583184,207.50887874175365,50.61374996103336,0.24949999999962102,62.91029985984831,20.448553448429873,28.48001737075019,10.168813012695393,62.54846357054684,62.84700000000038,63.14553642945391,0.9500419413926922,1.0577208795073558,62.814890844068614,0.19437702528340214,62.52,62.900000000000006,63.28,-129853.0,-0.01997955201865287,62.60501357431556
2022-12-21 14:15:00+00:00,63.18,63.27,63.05,63.08,922,63.157,320,-0.10000000000000142,57.23047079036,0.08125758430242769,0.02947081519287645,0.05178676910955124,80.12820512820527,84.25534758486658,0.5258964143426192,151.13583681038344,47.38921413834227,0.15499999999962455,62.926461777957996,21.957917063578016,26.19904580612306,10.810576558695054,62.55463067316546,62.864500000000376,63.17436932683529,0.985832470901421,0.8477272213432601,62.84312104719674,0.19620723776315957,62.52,62.900000000000006,63.28,-130775.0,-0.06948753956703436,62.61592751090399
2022-12-21 14:20:00+00:00,63.08,63.21,63.08,63.13,243,63.156,138,0.05000000000000426,58.7910272110961,0.08751671740624545,0.02858395863735537,0.05893275876889008,76.92307692307718,81.114110061478,0.6697496412055415,133.63205060622016,47.141056917768346,0.22099999999963416,62.945846370533424,23.359468991929866,24.928525620201434,10.286318696751735,62.57653240213356,62.88900000000037,63.201467597867186,0.993711453089767,0.8856399857855888,62.87435844370252,0.19147814935150548,62.58,62.93,63.28,-130532.0,-0.07509454649669428,62.61876538532962
2022-12-21 14:25:00+00:00,63.16,63.23,63.14,63.15,388,63.18,239,0.01999999999999602,59.4287154947733,0.0930186967051796,0.027268750349031617,0.06574994635614798,75.38461538461557,77.47863247863195,0.7498404594767027,128.51405622489955,56.814808810773386,0.2509999999996211,62.96528957333977,24.753995185780852,24.738177432509666,9.889043269406894,62.583737029906565,62.909000000000376,63.234262970094186,1.0340745206371367,0.8704694695650653,62.889937463770195,0.18494399582639756,62.58,62.93,63.28,-130144.0,-0.09700046093574777,62.623519209950736
2022-12-21 14:30:00+00:00,63.16,63.21,63.12,63.15,297,63.157,138,0.0,59.428715494773286,0.0962693221193831,0.0244155006105881,0.071853821508795,78.97435897435918,77.09401709401659,0.6855867346938771,106.2355658198571,60.25668820352451,0.2679999999996312,62.9828810425455,25.809486509233675,23.845557855592368,10.334057337599422,62.60890302888958,62.93250000000038,63.256096971111184,1.028393822304217,0.8360661863629487,62.9265679792605,0.17816228183879798,62.58,62.93,63.28,-130144.0,-0.09279351519893766,62.62701646180861
2022-12-21 14:35:00+00:00,63.15,63.15,62.94,62.99,523,63.019,196,-0.1599999999999966,51.96752638567399,0.0849554893570712,0.010481334278620955,0.07447415507845025,71.32275132275159,75.22724189390806,0.07944073721004585,38.29207722502711,59.03840020430741,0.12249999999963279,62.983559038493546,24.943250295057325,21.863234118334386,16.600550113149538,62.636781631025805,62.94600000000038,63.25521836897496,0.9824877481478562,0.5711471316298773,62.9275687038053,0.18043640456459817,62.63,62.955,63.28,-130667.0,-0.14795761837848798,62.63155212695932
2022-12-21 14:40:00+00:00,62.99,63.03,62.84,62.86,484,62.921,202,-0.13000000000000256,46.8237087086999,0.06475285127426389,-0.007777043043349086,0.07252989431761298,54.2606044300964,68.18590490906833,0.047747891134819476,-19.6078431372547,53.001916190284916,0.010999999999633303,62.97179151101797,23.328683094374014,20.22500471824004,19.300383561045567,62.63105979752494,62.94250000000037,63.2539402024758,0.9896022638930115,0.3675508181913656,62.92721514817326,0.18111951852426955,62.63,62.955,63.28,-131151.0,-0.23577932022405212,62.63444621012019
2022-12-21 14:45:00+00:00,62.85,62.94,62.8,62.9,481,62.879,204,0.03999999999999915,48.51242721464131,0.05137753253389832,-0.01692188942697173,0.06829942196087005,36.568296737788835,54.050550830211556,-0.031786395422761515,-35.8904223133999,45.5899749957038,0.0769999999996358,62.964954224254356,21.796495540197984,19.08993169326365,19.820695583279218,62.63814289075567,62.94600000000038,63.2538571092451,0.9781625814021956,0.42529001504425584,62.926797476794455,0.17818241005825033,62.63,62.955,63.28,-130670.0,-0.209586402158144,62.63695665419713
2022-12-21 14:50:00+00:00,62.89,62.89,62.56,62.63,803,62.689,335,-0.269999999999996,39.41379811199449,0.018774333719832725,-0.03962007059282986,0.05839440431266259,21.819619489111492,37.549506885664854,-0.38174009861617897,-117.16887481924317,43.61589244810414,-0.17000000000036408,62.93305382194442,21.847568324486023,16.646532044819434,26.318643856483952,62.593663373299314,62.93100000000038,63.26833662670145,1.0720841133974182,0.053858110600139675,62.884843394902816,0.1897408093398036,62.56,62.92,63.28,-131473.0,-0.2734028548456837,62.637902725822514
2022-12-21 14:55:00+00:00,62.65,62.72,62.53,62.72,555,62.623,243,0.0899999999999963,43.23555273504134,0.00019605164363412086,-0.046558682135222774,0.046754733778856895,20.659544159544495,26.34915346214755,-0.39701445132602764,-123.91877343430752,37.976607547116004,-0.04850000000035948,62.912762981759236,22.047358580219665,15.455985951556858,25.565606384165676,62.588708275168095,62.92950000000038,63.27029172483267,1.0830905214002462,0.19262751303089376,62.870949206570735,0.1897593229583889,62.53,62.905,63.28,-130918.0,-0.15960582161414097,62.63811786417662
2022-12-21 15:00:00+00:00,62.73,62.82,62.7,62.77,658,62.768,286,0.05000000000000426,45.29993029659079,-0.010373212679809285,-0.045702357166932946,0.03532914448712366,22.35185185185229,21.610338500168705,-0.49143944197843625,-77.61685565659307,38.40358673902302,0.026499999999643364,62.89916650730598,21.432195588682525,18.604686084236576,24.379666872400545,62.598501497437994,62.93250000000038,63.26649850256277,1.061449974376945,0.256735436306298,62.85956501028283,0.18477651417564664,62.53,62.905,63.28,-130260.0,-0.10405349403516871,62.6397971357139
2022-12-21 15:05:00+00:00,62.79,62.81,62.54,62.64,574,62.723,314,-0.13000000000000256,41.11340084763012,-0.028906132446842037,-0.051388221547172555,0.022482089100330522,24.000000000000398,22.33713200379834,-0.6975269499048808,-121.1445559271615,32.250175339488344,0.0034999999996472297,62.87448398280065,21.690568439782595,16.724788162845726,27.904051692984737,62.59006057849254,62.93050000000038,63.27093942150822,1.0819536520696207,0.07334553279152252,62.83322273585664,0.19086390602024353,62.53,62.905,63.28,-130834.0,-0.11052125886145915,62.640069301744624
2022-12-21 15:10:00+00:00,62.64,62.68,62.5,62.61,698,62.599,255,-0.030000000000001137,40.19031807511389,-0.045489974059798044,-0.05437765052810285,0.008887676468304809,20.256410256410724,22.202754036087082,-0.9021842355175669,-143.875567077116,25.660961721912855,0.09849999999964609,62.84929503205773,22.117129702270947,15.593558998542663,27.51974481021044,62.567984594568145,62.925000000000374,63.2820154054326,1.134733112220029,0.05884256644469942,62.796633558814825,0.19008791273308326,62.5,62.89,63.28,-131532.0,-0.098906705910473,62.639467445433354
2022-12-21 15:15:00+00:00,62.61,62.66,62.51,62.62,532,62.578,220,0.00999999999999801,40.668514029277745,-0.05716688730003483,-0.052843651014671714,-0.00432323628536312,14.71794871794898,19.65811965811931,-0.7292327203551108,-128.14859357252408,23.8971223466314,0.25949999999964035,62.827457409957,22.51322230315299,14.701187247066866,25.944873872873455,62.52821659736974,62.90900000000037,63.289783402630995,1.2105848213471029,0.1205191744127683,62.76618070121076,0.18722449039500577,62.5,62.89,63.28,-131000.0,-0.10633240490255265,62.63901981599434
2022-12-21 15:20:00+00:00,62.62,62.73,62.57,62.63,599,62.658,229,0.010000000000005116,41.17501572968587,-0.0648662707526455,-0.048434427573825906,-0.0164318431788196,15.456765456765831,16.810374810374455,-0.7920164739426583,-99.08210738085789,24.34977516032214,0.41949999999965115,62.808651942342046,22.27843881145145,16.492997693001715,24.34452289057105,62.500357303199195,62.89900000000038,63.29764269680156,1.2675644980084908,0.16260513216609257,62.74385887199764,0.18527988393821943,62.5,62.89,63.28,-130401.0,-0.1047353169104137,62.63907001897656
2022-12-21 15:25:00+00:00,62.64,62.78,62.58,62.58,1351,62.681,425,-0.05000000000000426,39.365484945502786,-0.07414793846334788,-0.04617287622762263,-0.027975062235725257,14.40887879244078,14.861197655717808,-0.9026128266033218,-86.5300402872634,39.56966595523505,0.5159999999996359,62.7868755668809,21.648470833787183,17.145215494410994,22.47806857175878,62.46007109636992,62.88200000000037,63.30392890363081,1.341970368723775,0.1421198009879856,62.721510377241664,0.18633132079977538,62.5,62.89,63.28,-131752.0,-0.223856747616315,62.63926432907973
2022-12-21 15:30:00+00:00,62.58,62.62,62.51,62.58,539,62.565,290,0.0,39.365484945502786,-0.08057490959323133,-0.042079877886004854,-0.03849503170722647,12.933641700765385,14.266428649989942,-0.9026128266033218,-99.26321755323737,35.31989609276358,0.6464999999996408,62.76717313193986,21.483685606062778,16.400450512329666,24.265929266556185,62.42546493383627,62.86750000000037,63.30953506616447,1.40624349994544,0.17479955550218884,62.70769450060551,0.18087908359979138,62.5,62.89,63.28,-131752.0,-0.179807568743694,62.638564636942355
2022-12-21 15:35:00+00:00,62.59,62.63,62.5,62.6,824,62.568,372,0.020000000000003126,40.57696533114143,-0.08309661165119309,-0.03568126395517329,-0.047415347696019794,12.000771753810904,13.114430749004967,-0.6191458961740004,-86.35897435897533,38.448640020636674,0.7924999999996558,62.751251881278925,21.24244851610657,15.9442379899416,22.994656961129888,62.39486786094845,62.849000000000366,63.30313213905228,1.4451531099998782,0.22585071767856083,62.695374961601345,0.1772448633426636,62.5,62.89,63.28,-130928.0,-0.14184861968550888,62.637623275071824
2022-12-21 15:40:00+00:00,62.6,62.63,62.53,62.56,753,62.582,438,-0.03999999999999915,38.90282338028573,-0.08731621740428608,-0.03192069576661303,-0.05539552163767305,11.424726794204487,12.119713416259536,-0.4772510340439018,-79.33109003772773,36.59300212630428,0.8819999999996497,62.73303741639522,21.018442646861523,15.281050682319048,22.03821334498616,62.3652183929861,62.82300000000036,63.280781607014625,1.4573694570913809,0.21274512128644021,62.691798428478535,0.17172737310390201,62.5,62.89,63.28,-131681.0,-0.1681818392253707,62.63674202982973
2022-12-21 15:45:00+00:00,62.57,62.68,62.55,62.62,1094,62.621,569,0.05999999999999517,42.720407185792396,-0.0848407949327239,-0.023556218636040675,-0.06128457629668322,15.318928568995446,12.91480903900289,-0.4451510333863262,-60.69636135508172,45.49912761389112,1.0789999999996454,62.722271948167105,20.33281154601065,16.55661458792635,20.825505926803963,62.350022223084686,62.80000000000037,63.24997777691605,1.433050244954389,0.29999012258543317,62.68847788605844,0.16874684645362348,62.5,62.89,63.28,-130587.0,-0.17692869559211238,62.63635003926608
2022-12-21 15:50:00+00:00,62.61,62.61,62.45,62.55,1734,62.516,920,-0.07000000000000028,39.61075356810596,-0.08751856029053329,-0.020987187195080054,-0.06653137309545323,17.42681397667927,14.723489779959012,-0.12773431262973478,-81.26246033751683,40.43803390587797,1.130999999999652,62.70586509596071,20.3838489938724,15.365848518453816,23.558356705725007,62.34173191342044,62.76850000000036,63.19526808658028,1.359816107059805,0.24400616298256933,62.66848922291494,0.1688363574212214,62.45,62.86,63.27,-132321.0,-0.12909354484948918,62.63335757072124
2022-12-21 15:55:00+00:00,62.56,62.66,62.5,62.58,2360,62.597,1338,0.030000000000001137,41.57363207569296,-0.08622599969861255,-0.015755701282527457,-0.0704702984160851,24.198375748240625,18.981372764637726,-0.22321428571429047,-62.94891951046329,52.67847151241891,1.3049999999996444,62.69387794396445,19.953197833864564,16.445084901300476,21.95770238645351,62.33443888021231,62.74350000000036,63.15256111978841,1.3039155284230137,0.30015211408373726,62.66570379212079,0.16820518903399106,62.45,62.84,63.23,-129961.0,-0.07382033813296321,62.63126309836665
2022-12-22 09:30:00+00:00,61.2,61.2,60.66,60.99,2072,60.989,573,-1.5899999999999963,14.560593474860434,-0.2110682841385767,-0.11247838857799328,-0.09858989556058342,21.743798529512716,21.12299608481015,-2.835749561892631,-519.5656627740159,48.206010549245306,-0.13550000000036277,62.53160385406308,23.753800751397222,8.756475259124754,56.496951762726354,61.795898429859584,62.63650000000035,63.47710157014112,2.6840630307912,-0.4793581516417008,62.095387208224686,0.2933333898172775,60.66,61.94499999999999,63.23,-132033.0,-0.03620045442336427,60.949999999999996
2022-12-22 09:35:00+00:00,60.96,61.11,60.65,60.65,1604,60.902,784,-0.3400000000000034,12.665448188351569,-0.33359636130221304,-0.18800517259330368,-0.14559118870890936,14.941077441077658,20.29441723960961,-3.1768837803320626,-348.1886626827406,45.045862290821255,-0.32050000000035794,62.352403487009454,27.29060525734296,7.813890720809825,50.649386977147905,61.3365059575797,62.51150000000035,63.686494042421,3.7592892265283773,-0.2921316759042487,61.572834450366145,0.30523814768747204,60.65,61.93,63.21,-133637.0,-0.10408297234315614,60.88600290170475
2022-12-22 09:40:00+00:00,60.66,60.68,59.95,60.13,3015,60.184,992,-0.519999999999996,10.429608973463532,-0.4672739561021899,-0.2573462139146244,-0.2099277421875655,7.190494690495197,14.62512355369447,-3.9610285896821584,-276.2905376833734,35.522951845331114,-0.691500000000353,62.14074601205617,31.01736378016764,6.5997519881405555,57.67903219288964,60.830082083311915,62.36050000000036,63.8909179166888,4.9082926425812285,-0.22872251941050445,61.0218467668995,0.3355782799955095,59.95,61.55,63.15,-136652.0,-0.15801668363581012,60.60091864693867
2022-12-22 09:45:00+00:00,60.12,60.29,59.91,59.99,1646,60.078,926,-0.14000000000000057,9.921778331927959,-0.5778501462605448,-0.2943379232583834,-0.28351222300216133,3.027054246566935,8.386208792712543,-4.199936122644521,-210.9022434336532,33.59777471411759,-0.6905000000003554,61.935913058527014,34.4985536805728,6.0709388247752205,53.90086338179416,60.39479655512633,62.21050000000035,64.02620344487437,5.837289347856104,-0.11147099937192953,60.625814685463695,0.33875125999583044,59.91,61.47,63.03,-138298.0,-0.18043097804703584,60.49478149614169
2022-12-22 09:50:00+00:00,59.97,60.09,59.77,59.93,1262,59.939,598,-0.060000000000002274,9.703708044909593,-0.6626850514129856,-0.30333826272865944,-0.3593467886843262,4.798925785880297,5.005491574313422,-4.311033051253399,-170.6423232122785,32.69789236860143,-0.6230000000003599,61.744873719619676,37.803887756839,5.65967792242078,53.21321796902249,60.02275136259145,62.06400000000036,64.10524863740928,6.577882951175885,-0.02271927115875145,60.35790435472569,0.3374118842818426,59.77,61.355000000000004,62.94,-139560.0,-0.15786552222607828,60.42052852727715
2022-12-22 09:55:00+00:00,59.92,60.36,59.92,60.29,781,60.153,331,0.35999999999999943,20.93267842308307,-0.6928812300775675,-0.26682755311459305,-0.42605367696297447,8.459606190746712,5.428528741063928,-3.6593160754234577,-123.41642349025615,36.22360954335544,-0.12950000000036965,61.606314317751135,39.650867125120634,10.737991530787985,48.361975498664165,59.79148902903743,61.93350000000036,64.0755109709633,6.917131991451863,0.11636517686425919,60.34107466231515,0.3447396068331394,59.77,61.33,62.89,-138779.0,-0.14193148967193156,60.403183365446374
2022-12-22 10:00:00+00:00,60.29,60.44,60.06,60.11,1767,60.195,810,-0.17999999999999972,19.618964538905782,-0.7230020967797088,-0.2375587358533875,-0.48544336092632134,11.295681063123242,8.18473767991603,-3.9469479066794433,-104.16264142032124,39.6677338564798,-0.1700000000003712,61.46380819225103,41.02318031588481,11.544218125844978,44.58184253673145,59.550795544443204,61.807500000000346,64.06420445555749,7.302364455954791,0.1238984693320724,60.28216937737714,0.34725820634505766,59.77,61.295,62.82,-140546.0,-0.1707153667553515,60.37411157761861
2022-12-22 10:05:00+00:00,60.09,60.19,59.9,60.13,1564,60.034,777,0.020000000000003126,20.218096593110417,-0.73676628468845,-0.20105833900970294,-0.535707945678747,13.647520864016064,11.134269372627953,-3.945686900958467,-97.49166566253014,32.79017351973395,-0.01800000000037727,61.336778840608076,42.47200019621101,10.847387420352295,45.22110932463348,59.34950177158619,61.67800000000035,64.00649822841451,7.55049848702665,0.16759691265588275,60.24141850310269,0.3431683344632678,59.77,61.295,62.82,-138982.0,-0.1497109466010644,60.339802105365514
2022-12-22 10:10:00+00:00,60.11,60.13,59.91,60.03,891,60.005,415,-0.10000000000000142,19.437953642164302,-0.7471312035948614,-0.16913860633289146,-0.5779925972619699,10.867174329174224,11.936792085437125,-4.044117647058821,-88.75942591868015,32.29344557417749,0.012499999999619149,61.212323712931116,43.81733294222821,10.337596945144073,43.09587032295513,59.16370826364806,61.54100000000035,63.91829173635264,7.725879450617563,0.18220139394443344,60.18450718027946,0.3343705962873205,59.77,61.290000000000006,62.81,-139873.0,-0.14946870248994049,60.320491485184675
2022-12-22 10:15:00+00:00,60.01,60.33,59.95,60.2,1667,60.17,825,0.1700000000000017,24.753567681971614,-0.7331762972839826,-0.12414696001761016,-0.6090293372663724,12.027491408935125,12.18072886737442,-3.86458000638773,-72.67869071476302,34.73195821194927,0.24199999999962074,61.1159119307472,44.15309622183264,13.737709664731184,39.631291914635675,59.029423468534574,61.419000000000345,63.808576531466116,7.781229038133989,0.24493388599430935,60.188022375795626,0.33762983940965446,59.77,61.275000000000006,62.78,-138206.0,-0.11812249237264864,60.30404675558834
2022-12-22 10:20:00+00:00,60.19,60.23,59.72,59.73,1333,59.987,536,-0.47000000000000597,20.68914306329976,-0.7513805581824897,-0.11388097673289388,-0.6374995814495958,8.01639268134153,10.303686139816241,-4.508393285371703,-79.8707623595386,33.911757327438025,-0.19550000000037926,60.98392031829509,44.793656452746525,12.30762940359517,40.20037421428008,58.843132404975876,61.275000000000354,63.70686759502483,7.937552329741213,0.1823429032153361,60.11977771393058,0.34994199373753615,59.72,61.25,62.78,-139539.0,-0.16780953847497518,60.27294341552097
2022-12-22 10:25:00+00:00,59.72,59.75,59.5,59.63,1898,59.615,816,-0.09999999999999432,19.93898772704917,-0.765057622325962,-0.10204643270109293,-0.663011189624869,6.409464730292527,8.817782940189007,-4.7139661233620895,-87.46473196291902,28.062977575972052,-0.29250000000036636,60.85497552607651,45.67085047081153,11.66650631819927,42.69032922995174,58.67519818191217,61.125500000000365,63.57580181808856,8.017281881009326,0.19483351214929076,60.05832092538839,0.3428032798991407,59.5,61.14,62.78,-141437.0,-0.16583133847183962,60.210039145299135
2022-12-22 10:30:00+00:00,59.61,59.61,59.39,59.53,1045,59.477,556,-0.10000000000000142,19.18967849704428,-0.7750318734659913,-0.08961654707289779,-0.6854153263930935,2.9110358180737776,5.778964409901891,-2.3938350549270404,-88.21687393755086,29.000807178843623,-0.3950000000003655,60.72878738073589,46.618571824091184,11.070318579568749,42.85094462395174,58.528308566117275,60.97050000000036,63.41269143388344,8.011059229899926,0.20508044946542908,60.01777172510474,0.33546018847777365,59.39,61.085,62.78,-142482.0,-0.14840973652120856,60.174432384197296
2022-12-22 10:35:00+00:00,59.52,59.61,59.34,59.6,1373,59.445,652,0.07000000000000028,21.415934944268656,-0.7684301400461706,-0.0664118509224616,-0.702018289123709,7.457921413346457,5.592807320570199,-1.731244847485569,-82.94591968061336,25.44694679321807,-0.3225000000003675,60.6212838206658,47.559663464197044,10.424886201316635,41.43229207687339,58.427120957381234,60.821500000000356,63.21587904261948,7.873462649290489,0.24492342727319372,59.99959474764149,0.33078446072936096,59.34,61.010000000000005,62.68,-141109.0,-0.05856094757795412,60.133228244669525
2022-12-22 10:40:00+00:00,59.6,59.96,59.56,59.76,966,59.8,506,0.1599999999999966,26.406550773940424,-0.7417372703862384,-0.03177518501002352,-0.7099620853762149,13.996217916242719,8.121725049220265,-0.6153334442042357,-63.44883926747956,31.463614773912862,-0.13350000000037454,60.5392567901262,46.88512100355449,16.984194040787724,37.90628809409715,58.38693966730122,60.68050000000036,62.974060332699494,7.5594641860206275,0.2993294558514873,59.995929314158374,0.3357284278201208,59.34,61.010000000000005,62.68,-140143.0,-0.0626755711869883,60.11747319815883
2022-12-22 10:45:00+00:00,59.75,60.11,59.63,60.05,1219,59.911,514,0.28999999999999915,34.52308387887009,-0.6892373038961424,0.016579825184057984,-0.7058171290802003,30.23079426994808,17.228311199845034,0.10001666944490228,-48.239229806685735,38.0560457142923,0.17299999999962523,60.49266090535228,45.67745536268508,18.397679412769957,34.150455168825154,58.422740860897186,60.55300000000036,62.683259139103534,7.036015190339575,0.3819392460834313,59.99717157135081,0.34603354011868337,59.34,61.010000000000005,62.68,-138924.0,-0.04618926633655283,60.10799181291402
2022-12-22 10:50:00+00:00,60.07,60.1,59.89,59.89,842,59.99,351,-0.1599999999999966,32.39992690432828,-0.6530138281116393,0.04224264077484885,-0.6952564688864882,42.23796272872948,28.821658304972704,-0.06674453529117441,-42.5879682179351,47.23581691829162,0.029999999999631655,60.435264628652064,44.55605155330635,17.57712824482275,32.62731764446663,58.483261636645295,60.41950000000037,62.35573836335544,6.409316076283523,0.363265801870886,59.994909191536074,0.33631685868163463,59.34,61.010000000000005,62.68,-139766.0,-0.06399994417467514,60.10299645887619
2022-12-22 10:55:00+00:00,59.91,59.92,59.71,59.83,583,59.826,334,-0.060000000000002274,31.61473111002211,-0.6219781838005716,0.05862262806873331,-0.6806008118693049,49.17684305744032,40.548533352038575,-0.7629789351467964,-54.745235316998055,50.17093395226332,-0.014500000000367663,60.37762037830425,43.893815841301134,16.77156278477743,35.06031052361745,58.61499549558383,60.28000000000037,61.945004504416914,5.524235250220748,0.36486523045231556,59.99002807776185,0.3272942259186608,59.34,61.0,62.66,-140349.0,-0.0651332945001572,60.09653347957798
2022-12-22 11:00:00+00:00,59.83,59.97,59.8,59.91,612,59.884,282,0.0799999999999983,33.914394276915196,-0.5841926712058552,0.07712651253075975,-0.6613191837366149,48.78787878787903,46.7342281913489,-0.3327233405423402,-43.49858395886762,55.84398053829381,0.09599999999963416,60.333085104180036,43.06465488620104,17.257194274657863,33.71330745028607,58.84441110785529,60.14800000000038,61.45158889214547,4.334604283251596,0.40871355170542023,59.98909385078284,0.316058924067328,59.34,61.0,62.66,-139737.0,-0.07659222630468743,60.09177607753124
2022-12-22 11:05:00+00:00,59.9,60.14,59.87,59.97,866,60.031,439,0.060000000000002274,35.66188919515126,-0.5431448459968209,0.09453947019183517,-0.6376843161886561,51.21212121212142,49.72561435247954,-0.2660901380342695,-9.24679055570781,56.06329710003437,0.16349999999964382,60.298505570448604,41.58529339162226,20.075467164681328,31.634504201879505,59.34323373232733,60.01750000000038,60.69176626767344,2.2468988800701473,0.464776526516513,59.9886417999076,0.3127690009196619,59.34,60.27,61.2,-138871.0,-0.08914304110946034,60.08861931916365
2022-12-22 11:10:00+00:00,59.99,60.11,59.78,59.8,618,59.916,266,-0.1700000000000017,32.99934559409232,-0.5183564376877854,0.09546230280069656,-0.613818740488482,51.85185185185201,50.61728395061677,-0.3831417624521105,-26.26431964235814,48.777928738860155,-0.011500000000353339,60.2510288494535,40.43926286624814,18.568436075641152,31.30707304514625,59.447329852329936,59.95800000000038,60.46867014767083,1.7034262239248894,0.34530131561327515,59.98682132701623,0.3139997865682574,59.34,60.225,61.11,-139489.0,-0.1334898372627374,60.08432498310648
2022-12-22 11:15:00+00:00,59.82,60.14,59.8,60.0,602,59.998,311,0.20000000000000284,38.78942596491641,-0.4770737082412424,0.10939602579779162,-0.586469734039034,56.80134680134707,53.28843995510612,-0.33222591362126463,19.708288865168598,56.18381000073857,0.18649999999964706,60.227121339981736,39.24487532206018,17.819166436416598,28.899924353546282,59.52407877519614,59.925500000000376,60.326921224804614,1.339734252711236,0.5927952925707346,59.98751575337997,0.315856944670525,59.34,60.010000000000005,60.68,-138887.0,-0.0692748280089548,60.082099955124114
2022-12-22 11:20:00+00:00,60.0,60.25,59.98,60.07,847,60.133,464,0.07000000000000028,40.72034447844356,-0.43370890644419546,0.12220866207587089,-0.5559175685200664,62.28956228956262,56.98092031425318,0.5692281935375965,77.63882685722234,62.22920484769995,0.24849999999964467,60.21215740284062,37.65656038824359,19.233386425990073,27.116850897276866,59.52637502006762,59.92250000000037,60.31862497993312,1.322124343719798,0.6861786146693807,59.99548604083039,0.31258144862263054,59.34,59.89,60.44,-138040.0,-0.02032345974540537,60.08262144716174
2022-12-22 11:25:00+00:00,60.07,60.17,59.97,60.04,649,60.057,326,-0.030000000000001137,40.13598602755398,-0.39718424513375084,0.12698665870905246,-0.5241709038428033,72.44237244237284,63.84442717776013,0.6875733691094954,59.90165400089133,54.50740188981613,0.22549999999964854,60.19576145971294,36.21300395836612,18.331164259793617,26.079367810106014,59.52657811338826,59.92500000000037,60.32342188661247,1.3297351242790254,0.6443193808672387,59.99876739487052,0.3045399165781571,59.34,59.89,60.44,-138689.0,0.014186003853135941,60.082127492542
2022-12-22 11:30:00+00:00,60.03,60.13,59.83,59.88,603,59.965,301,-0.1599999999999966,37.07974217551374,-0.3768052740770358,0.11789250381261401,-0.4946977778896498,70.00037000037044,68.24410157743459,0.587938854359149,8.826583592934556,57.636804640058806,0.09649999999964365,60.16568893974028,35.30745650241639,17.039939828292866,27.529511559049613,59.52360778432131,59.92250000000037,60.32139221567943,1.3313603927708615,0.44672746379869105,59.997029448470556,0.30421563682257474,59.34,59.89,60.44,-139292.0,-0.004758868455111061,60.07943391041495
2022-12-22 11:35:00+00:00,59.91,59.96,59.65,59.71,667,59.803,322,-0.1700000000000017,34.10791934079375,-0.3701060201257391,0.09967340621112852,-0.46977942633686764,58.97435897435934,67.13903380570017,0.18456375838926675,-60.412871888284286,63.780528559800956,-0.04900000000035476,60.12228999309835,34.9726652343863,15.801340764846941,29.749039822870113,59.522324839559005,59.89350000000037,60.26467516044174,1.2394505595477487,0.252812122742575,59.98035731122048,0.30462880562096245,59.34,59.89,60.44,-139959.0,-0.05045307389935595,60.0728461108243
2022-12-22 11:40:00+00:00,59.71,59.8,59.59,59.78,537,59.69,230,0.07000000000000028,36.36936556573133,-0.3550555388804142,0.09177910996516275,-0.44683464884557694,49.45054945054985,59.47509280842584,0.03346720214190135,-73.25330871037416,66.70167932456239,0.0494999999996395,60.0896909461366,34.82131619470869,15.005623083957465,29.68973814031466,59.51660577178782,59.87700000000037,60.23739422821292,1.2037818468278187,0.36542514778682395,59.97715522497865,0.29786960521946465,59.34,59.835,60.33,-139422.0,0.03594961956974507,60.0668932305708
2022-12-22 11:45:00+00:00,59.8,59.85,59.7,59.79,419,59.764,248,0.00999999999999801,36.703575125113645,-0.338419913530025,0.08673178825244154,-0.42515170178246653,40.78144078144102,49.73544973544937,-0.4329725228975789,-40.7528386996461,63.5614262992681,0.08099999999964069,60.061148951266446,34.41432811787574,15.689100997175473,28.582546898636288,59.5173048005382,59.86000000000037,60.20269519946254,1.1449889724763387,0.3978684263593004,59.97570161374544,0.28730749056093136,59.34,59.835,60.33,-139003.0,-0.007471188227567322,60.063130608071454
2022-12-22 11:50:00+00:00,59.76,59.81,59.64,59.72,457,59.737,252,-0.07000000000000028,35.30566350341603,-0.32711371231784625,0.07843039157169623,-0.4055441038895425,33.79398379398388,41.34199134199088,-0.28385373184171003,-59.819151402734946,56.83293560418722,0.03399999999964365,60.02865857495536,34.21367851626916,15.006092300414355,28.87472815178304,59.505945721143114,59.844500000000366,60.18305427885762,1.1314465952836104,0.31612992690477676,59.96761888942401,0.27892838409229354,59.34,59.835,60.33,-139460.0,-0.013713105243350806,60.05833852800494
2022-12-22 11:55:00+00:00,59.71,59.75,59.52,59.59,696,59.602,359,-0.12999999999999545,32.806678741029515,-0.3248981562419999,0.06451675811803403,-0.38941491436003395,20.87311470873128,31.816179761384685,-0.40113655356843747,-97.77777777777581,46.60499604022684,-0.08450000000034663,59.98688156781675,34.36996176938871,14.111035382298576,30.26443682518594,59.500031849171734,59.81400000000036,60.12796815082899,1.04981492904212,0.14327591921477484,59.9387733127211,0.2754334995142723,59.34,59.795,60.25,-140156.0,-0.061959558660049326,60.049121778798224
2022-12-22 12:00:00+00:00,59.58,59.67,59.52,59.58,534,59.582,282,-0.010000000000005116,32.61543652961579,-0.3202574994162859,0.055325931954998464,-0.37558343137128436,12.501729625017335,22.389609375910123,-0.5508262393590369,-99.28598271326803,38.572635290663435,-0.06900000000035789,59.94813094231039,34.51508193299972,13.543664136587916,29.04757564122367,59.47803234597987,59.806500000000355,60.13496765402084,1.098434631755691,0.1552171922745389,59.923175335601414,0.2664739638346813,59.34,59.795,60.25,-140690.0,0.00817203260962482,60.04183261483574
2022-12-22 12:05:00+00:00,59.57,59.74,59.5,59.73,649,59.61,318,0.14999999999999858,38.414720197770166,-0.30100618709510485,0.05966179542094363,-0.3606679825160485,16.158295281583047,16.51104653844318,-0.4002001000500299,-70.6150341685722,45.67750046616521,0.1189999999996445,59.92735656685226,34.20852973751311,14.555909573781328,27.16552538566302,59.490983230172716,59.81150000000035,60.132016769827985,1.0717563339078011,0.3728615665817076,59.9109672048998,0.2645829664179185,59.34,59.795,60.25,-140041.0,0.043967726291713756,60.034541379846765
2022-12-22 12:10:00+00:00,59.72,59.81,59.57,59.57,623,59.71,284,-0.1599999999999966,34.95865406804828,-0.2952565129164526,0.05232917567967671,-0.3475856885961293,16.073059360730678,14.911028089109644,-0.38461538461538325,-80.7017543859755,38.64598803038303,-0.0025000000003529976,59.89332260810443,33.491250348201376,15.50889417292546,25.393657770890186,59.49960352066727,59.81350000000035,60.127396479333434,1.049584054880853,0.11213327317703001,59.862213331846576,0.2628270402452102,59.34,59.795,60.25,-140664.0,-0.017962758285983683,60.02767830712083
2022-12-22 12:15:00+00:00,59.58,59.77,59.53,59.76,575,59.621,250,0.18999999999999773,41.66979243679002,-0.27223034069196217,0.06028427832333372,-0.3325146190152959,24.888888888889095,19.0400811770669,-0.40000000000000036,-71.20233117953372,36.51178363605976,0.2234999999996461,59.88062521685639,32.975925891150204,14.491014074182132,24.820887690196283,59.5219486692801,59.821500000000356,60.12105133072061,1.0014838501884906,0.3973464750557375,59.85748615729014,0.2611965373705525,59.5,59.875,60.25,-140089.0,-0.07388632390639342,60.02215207710952
2022-12-22 12:20:00+00:00,59.75,59.83,59.6,59.62,639,59.713,331,-0.14000000000000057,38.51617543959353,-0.26225564347116403,0.05620718043530548,-0.3184628239064695,20.00000000000023,20.320649416539293,-0.7491260196437532,-69.13580246913898,36.43118846728595,0.11799999999964683,59.85580376763197,32.10942374322253,15.226644004874391,23.24628623163963,59.503213958330974,59.81450000000035,60.12578604166973,1.0408380632434426,0.18758637721550034,59.847325580565794,0.2589682132726557,59.5,59.875,60.25,-140728.0,-0.11558991181413596,60.01615819052628
2022-12-22 12:25:00+00:00,59.61,59.62,59.36,59.43,978,59.468,423,-0.18999999999999773,34.68017109358601,-0.26660873660618734,0.04148326984022577,-0.3080920064464131,19.510611735331064,21.466500208072755,-1.0159893404397047,-152.19227520541025,28.104446884259964,-0.02950000000035402,59.81525102785749,32.18868831427395,14.135003934040068,28.197488755100967,59.44953742764397,59.78350000000036,60.11746257235675,1.117239948669413,-0.029250923997432836,59.82802505654841,0.2590419123246087,59.36,59.805,60.25,-141706.0,-0.22281457972208898,60.0017604248093
2022-12-22 12:30:00+00:00,59.45,59.49,59.33,59.4,719,59.402,328,-0.030000000000001137,34.10263882200012,-0.2693741658532218,0.030974272474553033,-0.30034843832777486,10.732833957553376,16.747815230960846,-0.8016032064128376,-160.87912087912784,18.79247797601426,-0.016500000000363002,59.775703310918686,32.36060470752583,13.493877961426506,27.768975933658947,59.38984420668629,59.759000000000356,60.12815579331442,1.235481829729621,0.013755429953481897,59.79532905021709,0.25196749001570834,59.33,59.79,60.25,-142425.0,-0.16651699511133536,59.9904464364412
2022-12-22 12:35:00+00:00,59.4,59.42,59.15,59.26,992,59.246,419,-0.14000000000000057,31.468926039362234,-0.279639112803423,0.016567460419481483,-0.2962065732229045,9.140997222859578,13.128147638580629,-0.7536426059286616,-182.37220007132058,18.104843552265248,-0.10950000000035942,59.72658870987881,33.069285874118926,12.466302853292465,30.731082073598316,59.30409760819692,59.73050000000036,60.156902391803804,1.4277543024198356,-0.05170891280700021,59.73764204997777,0.25325552644315796,59.15,59.7,60.25,-143417.0,-0.18149094233230148,59.97220192390277
2022-12-22 12:40:00+00:00,59.27,59.49,59.16,59.48,681,59.276,289,0.21999999999999886,39.390322141741834,-0.266944822091439,0.023409400905172406,-0.2903542229966114,20.09952128999776,13.324450823469528,-0.5018400802944245,-128.464419475662,25.36780324800536,0.1504999999996386,59.703104070842734,33.25059306104127,13.26306255132548,27.93142552133627,59.27763472585766,59.70900000000036,60.14036527414306,1.4448919732124021,0.234563705370722,59.73012788831364,0.25873727455436135,59.15,59.7,60.25,-142736.0,-0.14611904900984038,59.96193225460653
2022-12-22 12:45:00+00:00,59.47,59.55,59.34,59.51,912,59.421,449,0.030000000000001137,40.401969972256005,-0.2515638841023673,0.031032271115395305,-0.2825961552177626,34.46460065507703,21.23503972264408,-0.4683057367452781,-86.67941363926525,34.3950034529907,0.20699999999963836,59.68471320695295,33.01692236203046,14.162651410064846,26.290048566100932,59.26379625802151,59.686000000000355,60.1082037419792,1.4147496631667236,0.29156982458817865,59.72780396895385,0.2552560406576208,59.15,59.7,60.25,-141824.0,-0.08671683781745608,59.95075283188542
2022-12-22 12:50:00+00:00,59.49,59.6,59.46,59.57,409,59.516,216,0.060000000000002274,42.470181992985374,-0.23186014198441285,0.04058881058667979,-0.27244895257109264,50.72310405643761,35.09574200050343,-0.25117213663764515,-51.8954248366102,39.281591797525564,0.3169999999996378,59.673788139624094,32.46654186075302,15.035104324148518,25.22577524190107,59.25281409823721,59.67450000000035,60.09618590176349,1.4132867531797944,0.37609260878367357,59.72705020803449,0.24702346632493363,59.15,59.7,60.25,-141415.0,-0.029188677694514387,59.946669852004305
2022-12-22 12:55:00+00:00,59.57,59.61,59.4,59.49,518,59.473,242,-0.0799999999999983,40.454361197909186,-0.22016222275257036,0.041829383854817825,-0.2619916066073882,53.80952380952431,46.33240950701227,-0.16781339150864216,-62.54295532646777,34.390418643091124,0.2744999999996409,59.65628450727894,32.19207211065607,14.11224832310585,25.431131732018983,59.24795636179794,59.649000000000356,60.05004363820277,1.3446784965461762,0.3017672082855695,59.71927893689019,0.24437893301600985,59.15,59.7,60.25,-141933.0,-0.043130004239382874,59.94107161867892
2022-12-22 13:00:00+00:00,59.47,59.49,59.21,59.31,853,59.347,340,-0.17999999999999972,36.28161809415049,-0.2228471894768873,0.03131553370440071,-0.254162723181288,44.50980392156941,49.68081059584307,-0.45317220543805714,-118.69796691322068,33.01190040164715,0.14899999999963853,59.62330503039523,32.60698462658708,12.969201181576446,28.86750343075574,59.23338114487653,59.61100000000035,59.98861885512417,1.2669435343269477,0.1014499859896394,59.70469473550457,0.24692329494343782,59.15,59.66,60.17,-142786.0,-0.04016449488435214,59.928849694584706
2022-12-22 13:05:00+00:00,59.31,59.43,59.24,59.27,582,59.331,278,-0.03999999999999915,35.4075910898321,-0.22560210996485353,0.022848490573147584,-0.2484506005380011,30.392156862746102,42.9038281979459,-0.770132261844958,-117.16631375609329,33.41248853815665,0.14799999999963376,59.58965693226235,32.9922605342373,12.244452307938401,27.254320760268435,59.22162252887425,59.57250000000035,59.92337747112646,1.177984711489704,0.06893784170652435,59.65726166009036,0.2428573453046207,59.15,59.64,60.13,-143368.0,-0.05597385986733361,59.92047297244632
2022-12-22 13:10:00+00:00,59.28,59.36,59.14,59.16,750,59.234,363,-0.11000000000000654,33.04970323843592,-0.23396448801138092,0.01158889002129615,-0.24555337803267707,14.691673770958296,29.864544851757227,-0.6882659056572149,-142.92630246156173,32.69612852635616,0.06249999999963052,59.54873722442784,33.67877694258403,11.446802483092997,28.439952071039738,59.17173843439563,59.53650000000035,59.901261565605076,1.2253376184516103,-0.016090558192679967,59.60602726255629,0.241224677782862,59.14,59.55,59.96,-144118.0,-0.07139525533631709,59.90840001532039
2022-12-22 13:15:00+00:00,59.16,59.2,59.01,59.02,859,59.104,440,-0.13999999999999346,30.28543249270681,-0.24901803789956034,-0.0027717278935066036,-0.24624631000605374,7.25504058109701,17.446290404933094,-1.2382864792503279,-177.7316735822992,25.581045537198182,-0.07600000000035578,59.498381298291854,34.70223634193738,10.79288057837455,30.72395386716604,59.0829248280526,59.50200000000035,59.921075171948104,1.40860869196918,-0.07507582441610164,59.55179514420868,0.2375657722269436,59.01,59.43,59.85,-144977.0,-0.09725571018095472,59.892299169183154
2022-12-22 13:20:00+00:00,59.01,59.03,58.89,58.93,1135,58.961,446,-0.09000000000000341,28.627757087071444,-0.26515380447406756,-0.015125995574411077,-0.2500278088996565,2.791127356232344,8.245947236095175,-1.1573297551157324,-194.03732932482788,24.37163349781237,-0.1660000000003592,59.44424974607358,35.9704181644442,10.32483934290258,33.10865021119013,58.992189610920875,59.459500000000354,59.92681038907983,1.5718611460892755,-0.06653994044876428,59.48645748800383,0.23059678849644769,58.89,59.370000000000005,59.85,-146112.0,-0.15898560592163283,59.868798113193726
2022-12-22 13:25:00+00:00,58.91,58.96,58.81,58.93,1116,58.893,514,0.0,28.627757087071444,-0.2747740910555265,-0.01979702572469605,-0.2549770653308305,5.746512408804218,5.264226782043816,-0.8413259296651487,-179.09594833991284,18.017429323620917,-0.16300000000035908,59.395273579780856,37.344592586326264,9.832830180123928,34.07241623988182,58.92131215711896,59.41650000000036,59.91168784288176,1.6668361242462846,0.008772269963742578,59.44477712657551,0.22483987503241562,58.81,59.32,59.83,-146112.0,-0.1115227070099111,59.84560929401251
2022-12-22 13:30:00+00:00,58.92,58.92,58.78,58.78,1096,58.84,453,-0.14999999999999858,25.888739984320587,-0.2911458359150103,-0.028935016467343866,-0.26221081944766644,5.340008343763359,4.625882702932599,-1.0437710437710357,-173.14996725606298,17.326656630834055,-0.31300000000035766,59.3366760959922,38.69369472997907,9.352855007722445,33.3854918969296,58.82271027831649,59.36950000000036,59.91628972168422,1.841988636198256,-0.039055487532723615,59.248407468590834,0.21949416967295726,58.78,59.305,59.83,-147208.0,-0.17667383245255128,59.82220741392678
2022-12-22 13:35:00+00:00,58.78,58.84,58.68,58.79,1478,58.76,597,0.00999999999999801,26.3943457551182,-0.29985707948394946,-0.030117008029026393,-0.26974007145492307,7.864220957200414,6.316913903255288,-0.7931150860614244,-160.51136363637286,16.631771884828687,-0.29250000000035925,59.28461170589771,40.1833607477272,8.85625821315865,34.931348364002844,58.737875964199254,59.32950000000036,59.92112403580146,1.9943671724895717,0.04405165497558323,59.10017962274147,0.21524458612488914,58.68,59.254999999999995,59.83,-145730.0,-0.11674360738951595,59.790597776377574
2022-12-22 13:40:00+00:00,58.8,59.07,58.77,59.05,1167,58.954,577,0.259999999999998,38.199641030387625,-0.2825242124284628,-0.01022731277883182,-0.272296899649631,17.204301075269125,10.136176792076924,-0.7229320780094195,-92.7591532661111,25.32360353400838,-0.02500000000035385,59.26226773390745,39.76545258895484,15.422411578573893,31.548909062283453,58.71115204677559,59.30300000000036,59.89484795322513,1.9960135346433334,0.28626267217631285,59.09367956841273,0.22129854425882542,58.68,59.254999999999995,59.83,-144563.0,-0.045492713630772126,59.7714297343446
2022-12-22 13:45:00+00:00,59.05,59.12,58.7,58.73,689,58.932,377,-0.3200000000000003,31.502721704556038,-0.291251747214865,-0.015163878052187219,-0.2760878691626778,18.996415770609527,14.688312601025649,-1.310704083347336,-108.06100217865922,25.96257217089757,-0.3420000000003611,59.211575568773405,39.60840513069311,13.457702292757636,29.65301361950732,58.64514804455944,59.25300000000036,59.860851955441284,2.0517170622277945,0.06979656368712839,59.03057835013277,0.23549150538319466,58.68,59.254999999999995,59.83,-145252.0,-0.1160709967798285,59.758994809519145
2022-12-22 13:50:00+00:00,58.73,58.82,58.64,58.82,1522,58.728,488,0.09000000000000341,34.9565184765327,-0.2875909639595946,-0.00920247583753342,-0.2783884881220612,21.239330451169717,19.14668243234875,-1.2590229981534362,-115.25579837562414,19.081225258526885,-0.2555000000003531,59.17428265746165,39.65649724719296,12.710372679825557,29.857388173749097,58.59803826050874,59.21550000000036,59.832961739491985,2.0854733625203545,0.17973724143135686,59.01055503278377,0.23152782642725217,58.64,59.235,59.83,-143730.0,0.01122655987580178,59.73007588869658
2022-12-22 13:55:00+00:00,58.83,58.92,58.62,58.67,787,58.726,458,-0.14999999999999858,32.055445130874105,-0.29341125099367815,-0.012018210297293552,-0.2813930406963846,9.661183389151915,16.63230987030968,-1.3783829214994103,-106.981704815825,12.186770222314983,-0.4250000000003453,59.1262557377034,38.975705473299584,14.579601268633214,27.151167447288724,58.553055923842955,59.161000000000364,59.76894407615777,2.055219067146956,0.09617996189403435,58.97159778811616,0.23641869596816303,58.62,59.224999999999994,59.83,-144517.0,-0.04772266452267667,59.715425317942184
2022-12-22 14:00:00+00:00,58.69,58.88,58.67,58.84,1119,58.79,382,0.1700000000000017,38.30465721554085,-0.2810663334164616,0.0002613658239384309,-0.2813276992404,15.276476101219108,15.392329980512871,-0.7924464677120158,-83.4175084175093,16.70219909295104,-0.28100000000033987,59.09899328649355,38.34354168325573,13.647130011468004,25.414653342644087,58.53720601940975,59.12200000000037,59.70679398059099,1.9782618334650868,0.25888944708736783,58.966113413621244,0.23453164625615147,58.62,59.12,59.62,-143398.0,0.019998211738219477,59.696555378130185
2022-12-22 14:05:00+00:00,58.84,59.05,58.8,58.94,639,58.947,331,0.09999999999999432,41.70141354156501,-0.26021414632985085,0.01689084232843935,-0.2771049886582902,21.351445489377213,15.429701659915372,-0.5567740846971536,-44.61942257218081,21.194984637999184,-0.21850000000034697,59.08385106873226,36.59551723862838,17.766130446476453,23.48866547491914,58.52545542154945,59.097500000000366,59.66954457845128,1.9359349497048446,0.3623359035873782,58.96584984311442,0.23563652866642637,58.62,59.114999999999995,59.61,-142759.0,0.0496738489331283,59.687669109732354
2022-12-22 14:10:00+00:00,58.94,59.39,58.94,59.37,736,59.204,321,0.4299999999999997,53.54531248925758,-0.20660956503601113,0.05639633889782325,-0.2630059039338344,50.5321413367395,29.05335430911123,0.3549695740365122,38.72375238614378,26.790383611353963,0.16199999999965087,59.11110334790062,34.71511479302935,25.16812495064411,20.48010512971044,58.5269868193645,59.09600000000036,59.665013180636215,1.9257248566260086,0.7407677091886089,58.98580787555321,0.2509482051902533,58.62,59.114999999999995,59.61,-142023.0,0.09178074041571616,59.68168265960114
2022-12-22 14:15:00+00:00,59.37,59.44,59.26,59.26,693,59.356,293,-0.10999999999999943,50.70728907369813,-0.17103207752617777,0.07357906112612528,-0.24461113865230305,69.14099409193355,47.00819363934938,0.40664181633343066,61.1707514684999,31.633823048218286,-0.0010000000003458354,59.12528398143389,33.177229687908714,25.304584256880887,19.40919603843185,58.5269868193645,59.09600000000036,59.665013180636215,1.9257248566260086,0.6441091398061937,58.994255671996505,0.24588047624809234,58.62,59.114999999999995,59.61,-142716.0,0.06462027285966057,59.67725044649962
2022-12-22 14:20:00+00:00,59.25,59.42,59.12,59.42,817,59.283,291,0.1600000000000037,54.486062933807325,-0.1284453613572154,0.09293262183607012,-0.22137798319328553,89.40078289671835,69.6913061084631,0.8314949940607441,62.727935813270165,33.46352343894349,0.09549999999966019,59.15335217367828,31.02792804606971,23.133415343680984,21.747925348493105,58.53153406181933,59.09300000000036,59.65446593818139,1.9002790116630615,0.791201992643595,59.02730442268934,0.24974615651608606,58.62,59.114999999999995,59.61,-141899.0,0.07404491738412596,59.67216270394645
2022-12-22 14:25:00+00:00,59.42,59.58,59.31,59.51,1043,59.417,389,0.0899999999999963,56.5058529784529,-0.0864364485598017,0.10795322770678706,-0.19438967626658876,89.43936314363202,82.66038004409394,0.9842185643984314,102.84463894966943,40.939429251202895,0.12249999999965411,59.18731863332797,29.717037108486437,25.907032018670634,20.078195264568347,58.53153406181933,59.09300000000036,59.65446593818139,1.9002790116630615,0.871349330068522,59.06934717384345,0.25119285962207966,58.62,59.114999999999995,59.61,-140856.0,0.07004191163315023,59.668493320322085
2022-12-22 14:30:00+00:00,59.49,59.52,59.34,59.36,768,59.428,302,-0.14999999999999858,52.337111124510535,-0.06450426390587438,0.10390832988857152,-0.1684125937944459,89.11754742547487,89.31923115527438,0.9867301803334394,91.11220865965659,42.089141305841935,-0.10500000000033793,59.20376447777292,28.499781237873396,24.553598249303164,19.029271270517743,58.55000117395825,59.08250000000036,59.614998826042466,1.8025602370993263,0.7605639547247541,59.077744819408366,0.24610765536335966,58.62,59.114999999999995,59.61,-141624.0,0.02342609711123711,59.665095444893176
2022-12-22 14:35:00+00:00,59.36,59.44,59.19,59.34,561,59.301,317,-0.01999999999999602,51.788495362612075,-0.0481812786196798,0.09618505213981288,-0.14436633075949268,81.59722222222285,86.71804426377588,0.9355332539547678,73.03921568627094,43.97197994233552,-0.20250000000033452,59.216739289413596,26.587780463283817,22.77404226362322,21.99868148925392,58.56179438843691,59.07500000000035,59.588205611563794,1.737471389127176,0.7581811208107698,59.103666092747694,0.24638567998026253,58.62,59.099999999999994,59.58,-142185.0,0.033485449518853065,59.66188606182346
2022-12-22 14:40:00+00:00,59.35,59.42,59.2,59.25,541,59.29,168,-0.09000000000000341,49.284869978740275,-0.042023027713177896,0.08187464243705182,-0.12389767015022972,72.56944444444515,81.09473803071359,0.3386960203217715,64.58642892520722,46.02758489711843,-0.3705000000003338,59.21990697613611,24.812351172593498,21.31033526956308,20.584807589170993,58.563645793038425,59.07200000000036,59.58035420696229,1.7211342326717551,0.6750747781388688,59.112141024276625,0.24450098855310085,58.62,59.099999999999994,59.58,-142726.0,0.031223919895316768,59.65854851998695
2022-12-22 14:45:00+00:00,59.26,59.37,59.23,59.34,503,59.336,153,0.09000000000000341,51.79454189299552,-0.02953980517716559,0.0754862919784513,-0.1050260971556169,71.87500000000085,75.34722222222224,1.0386514558147653,71.52055473006115,54.8455294848229,-0.3485000000003353,59.23134440698029,23.16373825980963,20.411303965022938,19.71638453591982,58.560816602425035,59.07550000000035,59.59018339757567,1.7424597255217988,0.7569540821072855,59.14015662583866,0.2370366322278794,58.62,59.099999999999994,59.58,-142223.0,0.06941170986235852,59.655691793893126
2022-12-22 14:50:00+00:00,59.34,59.55,59.24,59.55,470,59.379,197,0.20999999999999375,57.125878572530056,-0.002670729911891101,0.08188429379498063,-0.08455502370687173,79.1666666666673,74.53703703703707,1.2410744644678617,102.27486369617621,51.74461527966165,-0.20550000000034174,59.26169255869645,22.52481861087485,23.853019317641266,17.914196104828605,58.5409422415104,59.09500000000035,59.649057758490294,1.875142595786254,0.9106070107561774,59.193084303226314,0.24224830135445913,58.62,59.099999999999994,59.58,-141753.0,0.13159512732658205,59.65408795071887
2022-12-22 14:55:00+00:00,59.53,59.58,59.43,59.54,563,59.491,241,-0.00999999999999801,56.80371087594086,0.017613254753634067,0.08173462276840464,-0.06412136801477057,89.2361111111117,80.0925925925926,1.4828702914607028,106.25269512720632,58.06167312740194,-0.28250000000034703,59.288198029296794,22.06816776002211,23.677841090468327,17.099723906232363,58.53554632997723,59.12100000000034,59.70645367002346,1.980526953275859,0.8578421499886693,59.230902534795646,0.23565913697199764,58.62,59.099999999999994,59.58,-142316.0,0.19295294641678676,59.65283638265634
2022-12-22 15:00:00+00:00,59.53,59.7,59.51,59.68,682,59.608,334,0.14000000000000057,60.18877830270358,0.044472635847668585,0.08687520308995132,-0.04240256724228274,96.95216049382746,88.4516460905348,1.4276002719238567,119.80440097799496,70.85178421338246,-0.20900000000033714,59.3255125026971,22.169146140808117,25.98337409086339,16.101144266078215,58.53213668710679,59.158500000000345,59.7848633128939,2.1175767231878724,0.9162919421242361,59.25654919701327,0.23239777004542672,58.62,59.16,59.7,-141634.0,0.2584183559981244,59.65258718806168
2022-12-22 15:05:00+00:00,59.67,59.94,59.66,59.92,906,59.783,490,0.240000000000002,65.22045440788654,0.08415479897436029,0.10124589297331442,-0.01709109399895413,97.46889277729217,94.55238812740976,1.6627078384798155,152.072659524917,79.7230410399361,0.021499999999669228,59.382130359583094,23.130782739700138,31.049653662840434,14.735471182182021,58.50938422595921,59.20800000000035,59.906615774041484,2.3598695245275403,1.009579103747613,59.36043075735976,0.2357979293278963,58.62,59.28,59.94,-140728.0,0.2680273716912791,59.655265147333274
2022-12-22 15:10:00+00:00,59.93,60.02,59.83,59.84,645,59.933,268,-0.0799999999999983,62.38981655795951,0.10790401739014754,0.09999608911128134,0.007907928278866206,93.9397488792958,96.12026738347112,0.7916456122621041,151.67976575743484,78.66428823533197,-0.03450000000032816,59.42573699200375,24.271672064542305,31.694914820816827,13.875434727150353,58.53983705049407,59.261000000000344,59.982162949506616,2.4338534601382635,0.901434932560012,59.400852306427254,0.23252664866161835,58.62,59.32,60.02,-141373.0,0.3072076694115883,59.65769612282071
2022-12-22 15:15:00+00:00,59.84,60.16,59.84,60.06,708,60.034,329,0.21999999999999886,66.67341437027179,0.14283113703339723,0.10793856700362482,0.034892570029772405,91.82479239275487,94.41114468311359,1.3499831252109518,166.89944134078158,78.86089688207586,0.17599999999966798,59.486142992765295,25.73236021065201,32.8489095780144,12.547183728424937,58.55817174152255,59.32450000000034,60.09082825847813,2.583513585374634,0.9798857355597409,59.47239978966739,0.23877474518578798,58.62,59.39,60.16,-140665.0,0.3038526919353406,59.661657195507374
2022-12-22 15:20:00+00:00,60.07,60.36,60.07,60.31,843,60.244,436,0.25,70.75028463855003,0.18851100413812816,0.1228947472866846,0.06561625685144355,91.00564075445158,92.25672734216671,1.4978121844496872,185.22613594481876,79.14657634031586,0.4279999999996704,59.56460556488289,27.579473690100524,35.829260186993366,11.441403514558282,58.521154226223835,59.387500000000344,60.25384577377685,2.9176031110132725,1.0324086686418326,59.6720750653276,0.2431479776725172,58.62,59.489999999999995,60.36,-139822.0,0.28018079282242014,59.669174809327096
2022-12-22 15:25:00+00:00,60.31,60.36,60.21,60.28,823,60.288,469,-0.030000000000001137,69.649206418801,0.2197586378624834,0.12331390480883188,0.09644473305365152,93.77313590692825,92.20118968471087,1.2939001848429,165.72634057792982,79.47457147481188,0.40899999999966496,59.63273836822738,29.29465049244557,34.206030689969836,10.923055561649065,58.570919466857085,59.46500000000034,60.35908053314359,3.007081587970227,0.9557754977252599,59.81255471045999,0.23649455069590872,58.62,59.489999999999995,60.36,-140645.0,0.31259412717511803,59.6767842948332
2022-12-22 15:30:00+00:00,60.29,60.41,60.22,60.37,1239,60.329,571,0.0899999999999963,71.10219045618268,0.24891551741447415,0.12197662748865812,0.12693888992581603,95.4124801692232,93.3970856102003,1.7014824797843664,149.93491078949174,81.96760038234598,0.5119999999996665,59.70295376172953,31.007586313114317,33.7467939419645,10.28729952112917,58.61732163895614,59.54250000000034,60.467678361044534,3.107623499329692,0.9472110648295466,59.9876223813461,0.2331735113604865,58.62,59.515,60.41,-139406.0,0.2651183169844981,59.68880658557853
2022-12-22 15:35:00+00:00,60.37,60.38,60.1,60.23,830,60.217,486,-0.14000000000000057,65.82332246823445,0.2577544912239844,0.1046524810385347,0.15310201018544972,91.83853340384324,93.67471649333088,1.499831479609015,114.6204033214693,73.3227234323426,0.4009999999996623,59.75314864156481,31.695086778445436,30.893162779310995,13.041407661482415,58.74078470529122,59.620500000000334,60.50021529470945,2.951049705081675,0.8464188946500011,60.03553230748703,0.23651826054902325,58.67,59.54,60.41,-140236.0,0.2951256449473873,59.69544556864692
2022-12-22 15:40:00+00:00,60.23,60.29,60.11,60.2,689,60.211,442,-0.02999999999999403,64.714561983713,0.25934907764199266,0.08499765396523434,0.17435142367675832,88.25136612021917,91.83412656442785,1.603375527426154,95.3902597786863,73.83005810760346,0.3769999999996614,59.79570591379674,32.33348006768147,29.184647271346478,12.320165637980317,58.85140323155556,59.68850000000034,60.52559676844512,2.8048845872983095,0.8055202333118345,60.0596233721755,0.23248124193837874,58.8,59.605,60.41,-140925.0,0.256632532600501,59.70047054628853
2022-12-22 15:45:00+00:00,60.19,60.3,60.08,60.28,792,60.176,513,0.0799999999999983,66.34269789823978,0.26402461882257455,0.07173855611665297,0.19228606270592158,85.76299507745178,88.61763153383737,1.5840916750926803,88.03346283808949,79.86770228427932,0.472999999999665,59.84182916010181,32.69164300783243,27.20435265174841,12.409474917283632,58.95506324438306,59.75550000000034,60.555936755617616,2.679039605115084,0.8276336302142828,60.096178560030225,0.2315897246570659,58.94,59.675,60.41,-140133.0,0.2924563423575808,59.70635083507207
2022-12-22 15:50:00+00:00,60.3,60.76,60.3,60.71,2196,60.559,1122,0.4299999999999997,73.43733183857685,0.29898095884927045,0.08535591691467909,0.21362504193459136,89.5917032456007,87.86868814775652,1.9479429051217467,135.3191489361697,87.2005090492437,0.9014999999996647,59.924512097234974,34.26985006209519,36.64149351783192,10.703053494359045,58.94202569615097,59.822500000000346,60.70297430384972,2.943622562913186,1.0039897224254946,60.22302518729198,0.24933331575298953,59.12,59.94,60.76,-137937.0,0.3305292125165026,59.73323864948501
2022-12-22 15:55:00+00:00,60.7,60.7,60.53,60.59,2709,60.608,1373,-0.11999999999999744,69.06222435215867,0.31338856475224475,0.0798108182541227,0.23357774649812205,91.60133798819483,88.98534543708172,1.7635203224722895,123.322332233221,89.22590007989393,0.782499999999672,59.98789189749831,35.735328041053464,34.71374528893891,10.13995438358026,58.98784740485139,59.88900000000034,60.79015259514929,3.009409391203544,0.8889463359331498,60.265189764487516,0.2443809360563474,59.12,59.94,60.76,-140646.0,0.28851090182708766,59.76483784950831
2022-12-23 09:30:00+00:00,59.88,60.57,59.5,59.61,2090,59.926,646,-0.980000000000004,45.31749419642415,0.24292855724314677,0.007480648596019768,0.235447908647127,66.36055006798097,82.51786376725812,-0.11729222520107108,0.9459619250336682,77.10438783363807,-0.18300000000033378,59.95190219297466,33.90815924594574,25.846061549192846,31.68869598787395,59.01346271279221,59.89850000000033,60.78353728720845,2.9551233744020835,0.33701251677744803,60.25528502409941,0.30478229776660853,59.19,59.974999999999994,60.76,-142736.0,0.14338796157619912,59.89333333333334
2022-12-23 09:35:00+00:00,59.66,59.76,58.92,59.03,1317,59.214,519,-0.5799999999999983,37.17181895956935,0.1386886247816861,-0.07740742709235274,0.21609605187403882,36.10929497657236,64.69039434424867,-1.485313751668893,-109.79079976548847,70.25870034346737,-0.7535000000003294,59.86410198411993,33.51312481021258,21.325044532992422,38.223553398878835,58.92494273487621,59.87450000000033,60.82405726512445,3.171825284968109,0.055319078154837525,60.15102607341059,0.3430121336404219,58.92,59.84,60.76,-144053.0,0.06723475829426236,59.6394941786518
2022-12-23 09:40:00+00:00,59.05,59.92,59.04,59.55,1268,59.54,469,0.519999999999996,46.46307922063956,0.09692014635994894,-0.0953407244112719,0.19226087077122084,17.917075296938325,40.128973447163176,-0.4846256684492123,-65.76200417536627,71.26741034385093,-0.24400000000034083,59.83418750944184,32.625176475107416,20.768080281672265,31.86386759495799,58.95157520424009,59.884000000000334,60.816424795760575,3.114103252154952,0.3208970838618602,60.122708460607726,0.3820826955232489,58.92,59.84,60.76,-142785.0,0.10480252403234917,59.6025632798574
2022-12-23 09:45:00+00:00,59.59,59.66,59.13,59.3,953,59.368,487,-0.25,43.1585589331438,0.04314803196844963,-0.11929027104221696,0.16243830301066658,20.289855072464025,24.772075115324196,-1.265401265401278,-90.98862642169985,65.82958194162045,-0.49050000000033833,59.783312508542615,31.80065302108119,18.765727673133476,28.791715641982144,58.9447572354237,59.88200000000033,60.81924276457696,3.130298802901124,0.1895148076906017,60.07219860423159,0.39264821727158783,58.92,59.84,60.76,-143738.0,0.08097028543964592,59.5620540156361
2022-12-23 09:50:00+00:00,59.36,59.49,59.01,59.03,877,59.254,401,-0.269999999999996,39.861248965596545,-0.02101129448607253,-0.14675967799739129,0.12574838351131876,20.289855072464025,19.498928480621416,-2.1223677665395457,-120.68520272014948,61.28033293088983,-0.7640000000003369,59.71156846010999,31.30055188618178,17.152751164329242,28.46580511162005,58.899796622869694,59.871000000000336,60.84220337713098,3.2443198781735294,0.06703198330867874,59.977250211532294,0.39888763032361757,58.92,59.84,60.76,-144615.0,0.055569547464786644,59.51009633615168
2022-12-23 09:55:00+00:00,59.05,59.19,58.82,59.08,969,59.03,468,0.04999999999999716,40.763798334402466,-0.0670505241072945,-0.1542391260948906,0.08718860198759609,13.344165546093222,17.974625230339715,-1.9907100199071048,-137.9453018329269,56.40229401788035,-0.6990000000003391,59.65141908295666,31.235528386694945,16.01037457243704,29.98998697996686,58.85236388303144,59.85800000000033,60.863636116969225,3.3600725616254756,0.11318016185351594,59.91002462588932,0.39682422815764473,58.82,59.79,60.76,-143646.0,0.059256035354380496,59.447852109535276
2022-12-23 10:00:00+00:00,59.15,59.6,58.88,58.97,1159,59.155,507,-0.10999999999999943,39.36413172221948,-0.11113196584349794,-0.15865645426487524,0.047524488421377284,9.037427162707642,14.22381592708759,-2.319032632102036,-111.12878426382306,57.12376041376077,-0.7775000000003445,59.58652202743698,29.80305706514618,21.02380530994597,26.316940957106716,58.75817041516851,59.829000000000335,60.89982958483216,3.5796339060717086,0.09890910179921819,59.83474137314283,0.41990821186067,58.82,59.79,60.76,-144805.0,-0.0027476221332280136,59.407864782424035
2022-12-23 10:05:00+00:00,58.92,59.42,58.83,59.42,1061,59.072,390,0.45000000000000284,47.331349069522545,-0.10850481089786257,-0.12482343945539187,0.01631862855752931,17.353951890034747,13.245181532944498,-1.344844761746633,-93.40267156112688,57.64539188793367,-0.25650000000033657,59.5706627867287,28.593323529848753,18.973145462980522,24.576598507349527,58.744443557459036,59.82300000000034,60.90155644254165,3.6058253265175586,0.3131762121550231,59.81777768506293,0.4320576252991938,58.82,59.79,60.76,-143744.0,0.03239190073937631,59.38766797331683
2022-12-23 10:10:00+00:00,59.37,59.84,59.33,59.36,1101,59.567,431,-0.060000000000002274,46.45488944395911,-0.1099963013433296,-0.10105194392068713,-0.008944357422642473,22.164948453608655,16.185442502116306,-1.3953488372093092,-47.848329822448996,57.28252363025707,-0.25700000000034606,59.5505996641831,26.813292910310647,24.248976924964786,22.530804730737007,58.711078470075826,59.807000000000336,60.902921529924846,3.6648604007039447,0.2960620410335733,59.77538521195111,0.43762493777782313,58.82,59.79,60.76,-144845.0,-0.03334548209888146,59.40014482013278
2022-12-23 10:15:00+00:00,59.35,59.99,59.15,59.95,1189,59.665,504,0.5900000000000034,55.23342960575406,-0.06284580181948485,-0.0431211555174739,-0.01972464630201095,39.00343642611733,26.174112256586202,-0.5474452554744547,-18.40528688777611,62.64926247505166,0.3374999999996504,59.58863779140376,25.104827533175598,21.129241410560017,22.38899766033703,58.711882017405394,59.808500000000336,60.90511798259528,3.6670974279406314,0.5645165418794398,59.78010198019549,0.46636601365083596,58.82,59.79,60.76,-143656.0,-0.020188893829445182,59.429564419225635
2022-12-23 10:20:00+00:00,59.97,59.97,59.65,59.82,681,59.798,361,-0.13000000000000256,53.16516696682114,-0.03555870616040835,-0.01266724788671792,-0.022891458273690428,45.876288659794284,35.681557846506045,-1.4659858342941812,-0.4978839930291692,66.40194379276791,0.17699999999964433,59.610672287460545,23.518395397264484,20.069925506151282,21.266523793693068,58.710962267064126,59.80750000000033,60.90403773293654,3.6668903830997768,0.5056997582592062,59.780554739862154,0.455911298390062,58.82,59.79,60.76,-144337.0,0.006217616910985954,59.45019976312673
2022-12-23 10:25:00+00:00,59.84,60.04,59.59,59.77,788,59.815,336,-0.04999999999999716,52.35316339366396,-0.017763304078108888,0.004102523356465233,-0.02186582743457412,52.92096219931326,45.93356242840758,-1.3533586400396147,-0.8651399491077572,62.090032620847055,0.1189999999996374,59.62584635532144,21.84111932930748,19.751356389424426,19.765792179990548,58.7025487173857,59.79300000000033,60.88345128261496,3.6474212118964564,0.4894539075853156,59.77992537344198,0.45548906279077156,58.82,59.79,60.76,-145125.0,-0.011751222036705453,59.47068906563591
2022-12-23 10:30:00+00:00,59.78,60.13,59.75,60.12,971,59.996,442,0.3499999999999943,57.27264651858446,0.02430162124652213,0.036933958944877,-0.012632337698354871,56.55480002924657,51.784016962783994,0.8555611474584834,32.41830065359522,59.3169343797483,0.45049999999962864,59.67290860719559,20.543082218820732,19.988525046655397,18.573826694553233,58.708022896685826,59.78350000000033,60.858977103314835,3.597906122306318,0.6564421961948842,59.7953685255692,0.4500969868771452,58.82,59.79,60.76,-144154.0,0.003820820340951067,59.50632140876317
2022-12-23 10:35:00+00:00,60.13,60.54,60.02,60.49,1940,60.263,710,0.37000000000000455,61.76676772800184,0.0864971995350885,0.07930362978675469,0.007193569748333805,71.18219325457795,60.21931849437855,2.4733186515331296,86.18899273104958,57.35224562342264,0.7909999999996344,59.75072683508172,20.395799481946582,24.792278619966154,17.057895995782456,58.69548463836488,59.79400000000034,60.892515361635795,3.6743330823676303,0.8167912003358184,59.885091153162534,0.4550900592430631,58.82,59.79,60.76,-142214.0,0.06899354636814274,59.606341970178434
2022-12-23 10:40:00+00:00,60.5,60.59,60.21,60.3,1376,60.403,580,-0.19000000000000483,58.371483920909974,0.11908351073513046,0.08951195278943733,0.029571557945693137,82.73110893594146,70.15603407325462,1.2594458438287104,88.21627215108097,68.84037010833775,0.5704999999996261,59.80303856507394,20.37429710098834,24.090095334763653,16.028381277230302,58.69892361708046,59.790500000000335,60.88207638292021,3.6513371954403095,0.7333780796158268,59.948177318988854,0.4497264835828445,58.82,59.79,60.76,-143590.0,0.010852080121870456,59.665316422397595
2022-12-23 10:45:00+00:00,60.3,60.39,60.14,60.3,1008,60.229,452,0.0,58.37148392090996,0.14325701938776092,0.09094836915365423,0.05230865023410669,87.55340328221705,80.48890182424479,1.6863406408094361,73.62184441009704,70.13715794140853,0.5379999999996343,59.850368225543086,20.10573911567331,23.10222050960513,16.519307551629655,58.69637711405651,59.79400000000034,60.891622885944166,3.671347914318566,0.7304981093595538,60.00003345419178,0.43546030618406995,58.82,59.79,60.76,-143590.0,0.02436342109521429,59.69818611763032
2022-12-23 10:50:00+00:00,60.32,60.32,59.84,59.9,1269,60.031,645,-0.3999999999999986,51.46427176105023,0.12865498748440274,0.06107706980023683,0.0675779176841659,76.08286252354058,82.12245824723233,1.4738268676943944,36.02184415039095,61.852213303795686,0.12699999999963296,59.85509506120565,18.873700484149595,21.2964731114657,20.11331340568913,58.695876738433164,59.77900000000034,60.86212326156751,3.6237583819306702,0.5558569852080297,59.99214975267832,0.43864171288520754,58.82,59.79,60.76,-144859.0,-0.013199026763354157,59.71858786697974
2022-12-23 10:55:00+00:00,59.97,60.05,59.63,59.65,892,59.826,349,-0.25,47.66770528908712,0.09580547545203899,0.022582046214298462,0.07322342923774053,63.84180790960466,75.82602457178673,0.9647935003385344,1.2399256044649478,62.07243674711867,-0.13600000000036516,59.83556219823369,17.92151727696801,19.835509591950377,22.16357584139589,58.68810630559583,59.74750000000034,60.806893694404856,3.546236058092829,0.45398311292802734,59.98701841289817,0.43731016196483513,58.82,59.79,60.76,-145751.0,-0.06951450349579943,59.7210655698503
2022-12-23 11:00:00+00:00,59.64,59.73,59.22,59.29,1228,59.367,410,-0.35999999999999943,42.77425878975045,0.04025892926767938,-0.026371599976048918,0.0666305292437283,44.82109227871961,61.581920903954256,0.5426488044768529,-52.10526315789397,60.67353749611598,-0.4925000000003692,59.783603893640006,18.0261146507949,18.202570533758326,26.957187208529604,58.697351901016255,59.67650000000034,60.65564809898442,3.2815198578471523,0.30263455528262134,59.98253678648453,0.44250229325306106,58.82,59.760000000000005,60.7,-146979.0,-0.17725018311507,59.703994820135215
2022-12-23 11:05:00+00:00,59.3,59.42,59.27,59.4,620,59.346,293,0.10999999999999943,44.64420268803374,0.005055693034719866,-0.049259868967206744,0.05431556200192661,35.27756377332674,47.98015465388298,-0.033658700774152894,-54.0737225122574,62.027158022186015,-0.3950000000003726,59.747070189483814,18.123240783634152,17.739991662173686,26.272128731931964,58.72651473917898,59.617000000000345,60.50748526082171,2.9873534757581206,0.37815632130722143,59.955765952745075,0.4216092723064137,58.82,59.705,60.59,-146359.0,-0.13852997658426247,59.694713714461486
2022-12-23 11:10:00+00:00,59.43,59.65,59.42,59.52,1017,59.546,360,0.12000000000000455,46.69070996627759,-0.013010155216569785,-0.05386057377479712,0.04085041855822733,32.71486046909812,37.60450550704746,0.26954177897575704,-19.43634596695705,61.69137313239571,-0.28850000000036147,59.72544445715202,17.471135796128422,20.979436696340937,25.126059415988866,58.721009674906895,59.61250000000035,60.50399032509381,2.990950975360711,0.44812058112315895,59.946397140283345,0.40935146714166987,58.82,59.705,60.59,-145342.0,-0.07493536603990425,59.687667620089165
2022-12-23 11:15:00+00:00,59.5,59.66,59.43,59.64,732,59.541,295,0.11999999999999744,48.731893897868915,-0.01744339637964032,-0.04663505195029412,0.0291916555706538,35.20622895622937,34.39955106621738,-0.5170975813177714,-14.308479978299271,60.86095455894572,-0.16550000000037102,59.71730688980421,16.834007722299376,20.29039358258923,24.08509359356071,58.792515432394964,59.643000000000356,60.49348456760575,2.851917467616943,0.4982362995669621,59.943394110300666,0.3965406480601218,58.82,59.705,60.59,-144610.0,-0.0022812169517005465,59.68435199542969
2022-12-23 11:20:00+00:00,59.67,59.9,59.57,59.71,666,59.747,254,0.07000000000000028,49.93611238554427,-0.015133902745240846,-0.035460446652715714,0.02032654390747487,37.37373737373782,35.09827559968773,-0.18388498829822186,14.07293271699905,59.691000512251044,-0.07650000000036528,59.716610995537145,15.757001588135095,23.4451940280281,22.63604351207613,58.80115530846526,59.651000000000366,60.50084469153547,2.8493895878865354,0.5347122248260805,59.93509428986914,0.3917877446272558,58.82,59.705,60.59,-143944.0,-0.0171131268039356,59.6854715556968
2022-12-23 11:25:00+00:00,59.7,59.87,59.61,59.67,538,59.754,232,-0.03999999999999915,49.224592923182676,-0.016342887473335566,-0.029335545104648347,0.012992657631312781,35.25446066504504,35.944808998336704,-0.16730801405387963,8.755472170107454,53.879642764864755,-0.11850000000035976,59.71217185310503,14.756924463553977,22.30649117278649,21.536640054473676,58.8350546754104,59.66950000000037,60.50394532459034,2.7968906211379894,0.5002996002163944,59.90036218570552,0.3823743342967374,58.82,59.705,60.59,-144482.0,-0.01487992024492519,59.6861243355374
2022-12-23 11:30:00+00:00,59.72,59.77,59.58,59.62,607,59.673,254,-0.05000000000000426,48.298194833794625,-0.02109245798710191,-0.02726809249473175,0.006175634507629842,33.64422816977597,35.42414206951891,-0.8316699933466398,-10.103374292956618,49.19676295152289,-0.17000000000036408,59.703393581380745,13.729589450079638,21.485266006544514,21.325055111719546,58.917005115279366,59.69900000000037,60.48099488472137,2.6197922401413645,0.4494881606363988,59.869104964851175,0.36863331041839936,58.82,59.705,60.59,-145089.0,0.0077567663878709845,59.68544489620144
2022-12-23 11:35:00+00:00,59.64,59.8,59.64,59.69,394,59.714,243,0.07000000000000028,49.72473053001216,-0.01898921599091352,-0.020131880398834692,0.001142664407921169,32.116788321168166,33.671825718662355,-1.3225326500247991,-6.27358076686909,53.62060589939788,-0.1280000000003625,59.70211800220162,12.87819451382303,21.310827705886307,20.553065968662327,59.00067972055654,59.72950000000037,60.4583202794442,2.440403082040955,0.47290141265654945,59.85346231395763,0.3551595025313708,58.83,59.71,60.59,-144695.0,-0.020112844110899007,59.68580709570339
2022-12-23 11:40:00+00:00,59.69,59.96,59.62,59.62,579,59.786,298,-0.07000000000000028,48.289844436794176,-0.022709021082320646,-0.01908134839219345,-0.003627672690127195,30.900243309002615,32.220419933314886,-1.127694859038142,-8.601527012659883,52.195614518491396,-0.24450000000035033,59.69429724008718,12.623796711893247,23.076853269534478,19.14335469789849,59.118584116042186,59.76200000000036,60.40541588395854,2.153260881356625,0.3896514652958151,59.844279367633405,0.3540766809219874,58.83,59.71,60.59,-145274.0,-0.0051809391735730724,59.68681543911079
2022-12-23 11:45:00+00:00,59.66,59.67,59.56,59.64,495,59.613,211,0.020000000000003126,48.74493560845997,-0.023769164432202672,-0.01611319339366038,-0.00765597103854229,31.386861313868867,31.467964314679183,-1.0945273631840724,-49.6090311221563,41.74510784827706,-0.28250000000035413,59.689126074364594,12.15371721732547,22.53824610738897,19.969629593794046,59.14603588640855,59.773000000000366,60.39996411359218,2.0978171200770044,0.39393332320216806,59.843268011875544,0.3366426322847026,59.15,59.870000000000005,60.59,-144779.0,-0.051553854522213505,59.685684482034674
2022-12-23 11:50:00+00:00,59.72,59.85,59.57,59.62,421,59.688,171,-0.020000000000003126,48.28727874382771,-0.025924329000545754,-0.01461468636960277,-0.011309642630942984,31.347349595525042,31.211484739464808,-0.4674457429048484,-35.6315411040982,36.34496916632524,-0.35750000000034987,59.68254263871082,12.309297107574244,25.048641695523873,18.768798208886814,59.18352510448094,59.786000000000364,60.388474895519785,2.015438047433906,0.3622349236168172,59.815525382005546,0.33259672997865247,59.15,59.870000000000005,60.59,-145200.0,-0.013315320835617732,59.68559963601125
2022-12-23 11:55:00+00:00,59.6,59.9,59.57,59.88,569,59.762,198,0.2600000000000051,54.29490774946796,-0.006576673559777646,0.0037863752569322704,-0.010363048816709916,41.61498949820159,34.78306680253113,0.3855825649622835,-4.0535062829333794,43.65519602449005,-0.14050000000035112,59.70134810169074,12.611104500546473,24.346832078942864,17.437894434332378,59.1830711053594,59.78250000000037,60.381928894641334,2.0053657663729743,0.5813274108666657,59.82628978810844,0.33241124926589144,59.22,59.905,60.59,-144631.0,-0.048095089798137786,59.68753223284101
2022-12-23 12:00:00+00:00,59.9,60.17,59.86,60.07,1253,60.025,357,0.18999999999999773,58.12351543054712,0.023813388948624947,0.027341150212267892,-0.0035277612636429433,61.22057279952054,44.727637297748366,1.315567549333796,68.46002720266668,56.31687204448309,0.007499999999645013,59.736457806291625,13.666860685652603,28.54701082731695,16.270685809889272,59.182676556282225,59.79500000000037,60.40732344371852,2.0480757378314,0.7245545249172364,59.871028208390015,0.3308104457468994,59.22,59.905,60.59,-143378.0,-0.023355079742827967,59.70196172461258
2022-12-23 12:05:00+00:00,60.08,60.09,59.96,60.04,841,60.036,202,-0.030000000000001137,57.3072374396307,0.04495872693727421,0.03878919056073372,0.006169536376540488,78.59649122807053,60.47735117526353,1.077441077441077,60.0898982730141,56.58548018472522,-0.06050000000035283,59.7653665866448,14.647205714679727,27.70938946965123,15.793274216056465,59.187137787010954,59.808500000000365,60.429862212989775,2.077839146574172,0.6862842599374319,59.89271433540393,0.3164668424792639,59.22,59.905,60.59,-144219.0,-0.003091256689130958,59.710898852138605
2022-12-23 12:10:00+00:00,60.0,60.11,59.94,60.06,627,60.045,233,0.020000000000003126,57.733401611267766,0.06260867861570318,0.04515131379133015,0.017457364824373028,87.85575048732971,75.89093817163958,0.9072580645161255,60.84451626502139,66.89090493750807,-0.08350000000034186,59.79342691172625,15.456965146392081,26.609828220202093,15.633412966303997,59.1896274484695,59.80550000000037,60.42137255153124,2.0595849931222596,0.7066174238217158,59.911850709668556,0.30600492515931654,59.22,59.905,60.59,-143592.0,-0.041913987391737496,59.71738400643468
2022-12-23 12:15:00+00:00,60.05,60.12,59.96,60.11,493,60.047,253,0.04999999999999716,58.839584953977905,0.07971210310888921,0.04980379062761295,0.029908312481276265,88.69785575048756,85.05003248862857,0.7880617035546544,78.53602744949123,73.1270551691344,-0.07100000000034612,59.823576729657084,16.24015929411882,25.822606830218405,15.028940425945793,59.23632639128075,59.786500000000366,60.336673608719984,1.840461002800346,0.7939981079358688,59.94422239802004,0.2955760019336508,59.22,59.905,60.59,-143099.0,-0.11847063485918892,59.72271562099471
2022-12-23 12:20:00+00:00,60.11,60.34,60.08,60.34,903,60.236,339,0.23000000000000398,63.56356650234047,0.1105514003259529,0.06451447027574131,0.04603693005021159,93.25925925925957,89.93762183235826,1.0550996483001285,143.03374628475743,72.82511465155153,0.11499999999966093,59.87275989826117,17.613452505499772,29.548668217961634,14.076463663843592,59.230637113856794,59.78850000000036,60.34636288614393,1.8661210304441962,0.9942970877773288,60.0496532680584,0.2930348589383904,59.22,59.805,60.39,-142196.0,-0.01477647461450505,59.73728292593944
2022-12-23 12:25:00+00:00,60.33,60.37,60.23,60.33,523,60.301,201,-0.010000000000005116,63.22381141521708,0.13265567705924752,0.06929499760722875,0.06336067945201877,95.68724279835423,92.54811926936644,1.1060834590246316,158.7648728162746,72.21074853218018,0.054999999999658655,59.91630657461725,18.97038884655002,29.26082747072996,13.577481949158592,59.22651086990561,59.79000000000036,60.35348913009511,1.8848942301212515,0.9791574239496288,60.11771169314575,0.28210379758564824,59.22,59.795,60.37,-142719.0,-0.019226173465336345,59.746246895106985
2022-12-23 12:30:00+00:00,60.34,60.5,60.33,60.46,640,60.412,256,0.13000000000000256,65.7842359990374,0.15883246735389633,0.07637743032150204,0.08245503703239429,96.93546974870895,95.29399060210689,1.4089231801408975,168.77285562190795,72.15322035964216,0.13799999999967127,59.96808690084418,20.57643624435818,31.352286589782253,12.975980311013243,59.184167214686475,59.81800000000036,60.451832785314245,2.1192042037977905,1.0064427202844288,60.23742751326762,0.2740963834723878,59.22,59.86,60.5,-142079.0,0.07184664789825408,59.75909675524886
2022-12-23 12:35:00+00:00,60.47,60.66,60.46,60.58,740,60.564,349,0.11999999999999744,67.99901880051682,0.1871039416035032,0.08371912365688712,0.10338481794661607,94.51122732446657,95.71131329050922,1.4910370246272509,166.11674129939797,78.69205207194894,0.2064999999996573,60.02636433885902,22.452401919448562,33.9376941402339,12.286365216718611,59.15486699643758,59.86450000000035,60.57413300356311,2.370797395995157,1.0041338243905162,60.360137208048066,0.26880378465293125,59.22,59.94,60.66,-141339.0,0.14141083553530998,59.776271686545
2022-12-23 12:40:00+00:00,60.6,60.69,60.33,60.45,684,60.511,264,-0.12999999999999545,63.22442347919724,0.19675134802010774,0.07469322405879333,0.12205812396131441,89.07767184174698,93.50812297164013,1.3921502851392153,128.81761429479707,77.9540039947045,0.04049999999966758,60.066710592301014,23.413110428171837,30.767962421124196,14.511562145217612,59.22059188653889,59.922500000000355,60.62440811346182,2.3427197245156983,0.8757614350675326,60.38186171111404,0.2753178000348647,59.27,59.980000000000004,60.69,-142023.0,0.196862001426145,59.79003166192207
2022-12-23 12:45:00+00:00,60.48,60.62,60.46,60.5,436,60.534,206,0.04999999999999716,64.26375517590004,0.20605628070524773,0.06719852539514665,0.13885775531010108,84.89139179404727,89.49343032008623,1.4419852448021464,122.78363871923143,78.06809109321988,0.06449999999966849,60.10797625017711,24.305196900557736,29.372824973832106,13.853552248741675,59.275591886535,59.97750000000035,60.6794081134657,2.3405714258358428,0.8721997153017991,60.406148121017885,0.267795100032374,59.42,60.055,60.69,-141587.0,0.14849263994231326,59.79897424474454
2022-12-23 12:50:00+00:00,60.52,60.54,60.37,60.38,457,60.44,236,-0.11999999999999744,59.889150991885565,0.20142560083514383,0.05005427642003418,0.15137132441510964,78.17109144542839,84.04671836040683,1.274740020127485,92.51654759895882,72.73451759203783,-0.08100000000032992,60.133883273969765,24.585765480470283,28.005276264342935,15.673405467123208,59.33070365342793,60.020500000000354,60.710296346572775,2.2985358221688177,0.7605841577633704,60.40418138400846,0.2608097357443474,59.43,60.06,60.69,-142044.0,0.13361510050455033,59.80690283734741
2022-12-23 12:55:00+00:00,60.38,60.52,60.33,60.48,327,60.446,199,0.09999999999999432,62.19847776583569,0.20347933483052572,0.041686408332332864,0.16179292649819285,79.00073746312735,80.68774023420029,1.002004008016022,86.02757245763675,77.73839461823455,-0.007500000000334239,60.16684677168693,24.60540222414565,26.5191813020211,15.958853136002258,59.368212595718504,60.062500000000355,60.75678740428221,2.311883136006152,0.8006679924083385,60.41297190583274,0.25575189747689436,59.56,60.125,60.69,-141717.0,0.10398615381416301,59.812573639608715
2022-12-23 13:00:00+00:00,60.47,60.54,60.36,60.47,656,60.474,315,-0.00999999999999801,61.81520888315431,0.20197181206530956,0.032143108453693364,0.1698287036116162,78.05783817952008,78.4098890293579,0.6658897952388942,79.06360424028531,78.32536771138568,-0.04450000000034038,60.19571850771674,24.698580116364596,25.72784579611246,15.139230239453633,59.40435418212577,60.10050000000035,60.79664581787493,2.3166057449591135,0.7653898008952897,60.4189729679542,0.2503410476571162,59.56,60.125,60.69,-142373.0,0.12431995749346829,59.82388470976665
2022-12-23 13:05:00+00:00,60.48,60.54,60.4,60.53,380,60.493,169,0.060000000000002274,63.277364446437154,0.20327535620008064,0.026757322070771555,0.17651803412930908,80.77667814113647,79.27841792792725,0.8161225849433684,77.76552737964244,77.88278537176578,0.0049999999996614974,60.22755484031514,24.785102444853614,24.66672667723536,14.514827917569615,59.45281121353642,60.143500000000344,60.83418878646427,2.296802768258978,0.7797931626908244,60.430914567741524,0.24245954425303648,59.56,60.125,60.69,-141993.0,0.17713069734299397,59.830592641667764
2022-12-23 13:10:00+00:00,60.54,60.6,60.33,60.37,576,60.467,370,-0.1600000000000037,57.00840490414,0.18921659042305095,0.01015884503499348,0.17905774538805747,72.80445591891427,77.21299074652289,0.5161505161505042,59.27889509979437,69.12951871609687,-0.1685000000003427,60.241121045999414,24.38302843143927,22.7204769230521,15.41518437687317,59.527642517645916,60.181000000000346,60.834357482354775,2.1713081615607126,0.6446375109370249,60.4304763908394,0.2444267196635341,59.56,60.125,60.69,-142569.0,0.1730935763588225,59.839654755379215
2022-12-23 13:15:00+00:00,60.37,60.6,60.37,60.57,453,60.537,223,0.20000000000000284,62.067298601032725,0.1919999894248292,0.0103537952294174,0.1816461941954118,74.01874163320008,75.86662523108289,0.7652636832473858,72.06988595001403,78.22566362229263,0.016499999999659565,60.27244285114233,24.009673990411667,21.186907717132097,14.374702165869646,59.591612283233154,60.22500000000034,60.85838771676753,2.1034046218918556,0.7723450351709835,60.435964376425446,0.24339623968756768,59.56,60.125,60.69,-142116.0,0.21228411530774452,59.847527430949675
2022-12-23 13:20:00+00:00,60.59,60.69,60.49,60.62,455,60.617,200,0.04999999999999716,63.23213543204058,0.1959812850595526,0.011468072691312614,0.18451321236823998,77.24809741248144,74.69043165486455,0.46403712296982924,88.1464214797563,77.75578201870125,0.05449999999965627,60.30554353198592,24.090654884542626,22.602604661900543,13.520120925581946,59.684085454779385,60.27500000000034,60.865914545221294,1.9607284785431804,0.7919203823885023,60.440726483838205,0.24029650828131252,59.56,60.125,60.69,-141661.0,0.2744706548582631,59.85625725626184
2022-12-23 13:25:00+00:00,60.63,60.64,60.53,60.58,302,60.588,168,-0.03999999999999915,61.60237617461648,0.19367624562739394,0.007330426607323165,0.18634581902007077,85.45939067295507,78.90874323954482,0.4143875352229376,80.82881297952541,73.1847744506297,0.0034999999996614406,60.33168224322535,24.165851429092804,21.833774020311996,13.060232191471078,59.79445474150645,60.32200000000033,60.84954525849421,1.7490973724143017,0.7445287829296844,60.44130618629882,0.2309896148326473,59.57,60.129999999999995,60.69,-141963.0,0.25747323588528226,59.8618132132284
2022-12-23 13:30:00+00:00,60.57,60.68,60.57,60.65,430,60.644,211,0.07000000000000028,63.38111996696097,0.19524721193408112,0.007121114331208267,0.18812609760287285,87.89417328165068,83.53388712236169,0.3142573602381793,93.7289278489559,71.40523979575026,0.06349999999965661,60.36199822006103,24.432286526616394,22.34721898546464,12.598719872635076,59.93686399627021,60.37350000000034,60.81013600373047,1.4464491995002,0.8166252870097188,60.45003817921196,0.22234749948745816,59.57,60.129999999999995,60.69,-141533.0,0.2969606895655235,59.87011722693633
2022-12-23 13:35:00+00:00,60.65,60.7,60.52,60.6,593,60.618,202,-0.04999999999999716,61.20030275505389,0.1902643825511774,0.001710627958643629,0.18855375459253376,82.08151130460514,85.14502508640292,0.03301419610433065,84.79591150561545,63.3655851523035,-3.410605131648481e-13,60.384665056245694,24.248822454444444,21.037179415225264,13.488547215698375,60.026069432942315,60.409500000000335,60.792930567058356,1.2694379760071464,0.7484152495474359,60.45275238297271,0.21932267809549685,59.86,60.28,60.7,-142126.0,0.24826953071865765,59.88089006182584
2022-12-23 13:40:00+00:00,60.59,60.67,60.54,60.59,345,60.605,180,-0.00999999999999801,60.75008674119333,0.18339448052695673,-0.004127419252461628,0.18752189977941836,78.18253035644402,82.71940498089924,0.23159636062861644,81.61522034556508,56.737240536904565,-0.022500000000334808,60.40422076517468,24.078462958856203,20.119817923115654,12.900356491269385,60.07803811425548,60.43550000000033,60.792961885745186,1.182953349421622,0.7161069559594243,60.460210985626134,0.21294248680296154,59.94,60.32,60.7,-142471.0,0.22075829289998114,59.88695753544148
2022-12-23 13:45:00+00:00,60.6,60.63,60.41,60.55,489,60.541,253,-0.04000000000000625,58.884093625482514,0.17273122987518974,-0.011832535923382903,0.18456376579857264,67.56756756756776,75.9438697428716,0.08264462809917106,44.58657767890062,47.65498977534939,-0.07050000000035084,60.41810450182471,22.836456162995276,18.638564181267647,16.300980151866,60.15032975720633,60.46100000000033,60.771670242794336,1.0276715330345243,0.6432386945065061,60.461627526822355,0.2134465948884647,59.94,60.32,60.7,-142960.0,0.22237534803249576,59.894556930413906
2022-12-23 13:50:00+00:00,60.55,60.61,60.49,60.59,316,60.547,175,0.04000000000000625,60.20060403973311,0.16559926734318253,-0.015171598764312094,0.18077086610749463,66.66666666666704,70.80558819689223,0.3477972838688226,58.73764600179825,55.55980980198251,-0.03550000000034714,60.43447550165093,21.683164138267266,17.865929363037825,15.62524651089901,60.232794287929046,60.48750000000033,60.742205712071616,0.8421763573342711,0.7012126056501344,60.46511715508052,0.20677183811071706,59.96,60.33,60.7,-142644.0,0.22449820833025516,59.89962560560272
2022-12-23 13:55:00+00:00,60.59,60.67,60.58,60.65,300,60.619,165,0.05999999999999517,62.15793900508461,0.1629107010592037,-0.014288132038632745,0.17719883309783643,72.07207207207195,68.7687687687682,0.2810846560846514,106.51214128035043,54.56951687474976,0.004999999999640181,60.455001644350844,21.02870071819792,19.446927479920845,15.119035197822656,60.31767774578126,60.51450000000034,60.71132225421942,0.6504961760208797,0.8442192056413426,60.47014293969081,0.19843099253138036,60.08,60.39,60.7,-142344.0,0.20237125389491076,59.90486712387484
2022-12-23 14:00:00+00:00,60.65,60.69,60.52,60.55,265,60.612,174,-0.10000000000000142,57.11618877468672,0.15097053430042706,-0.020982639037927492,0.17195317333835455,72.07207207207195,70.27027027026958,0.13229700678021317,62.639821029078796,56.33964551218222,-0.1035000000003663,60.464049106793624,19.914260486956405,18.244580163481046,16.366402231346836,60.34483341109321,60.52500000000034,60.70516658890747,0.5953460186935194,0.5693802334586702,60.47432118338429,0.1964002073505671,60.23,60.465,60.7,-142609.0,0.1014469741628335,59.909142588955405
2022-12-23 14:05:00+00:00,60.58,60.65,60.57,60.6,261,60.621,151,0.05000000000000426,58.910786990997636,0.14388384485351224,-0.02245546278787386,0.1663393076413861,72.97297297297267,72.37237237237146,0.1156451346439713,76.01078167115439,55.85075980913147,-0.055500000000371585,60.47699681090852,18.879423129375,17.556936501953388,15.749547655601395,60.37959436838519,60.53850000000034,60.69740563161549,0.5249737988722799,0.6935110775325047,60.47557638218839,0.18951447825409812,60.33,60.515,60.7,-142348.0,0.07258220206923759,59.91342419253684
2022-12-23 14:10:00+00:00,60.6,60.79,60.59,60.76,462,60.729,192,0.1599999999999966,64.08958468322112,0.14945542611472007,-0.013507105221332832,0.1629625313360529,75.30356443399916,73.44953649301387,0.6460162332284192,169.88014590932525,54.346938294713674,0.09549999999962466,60.503949495583896,18.90306050657192,21.494564273655648,14.567010784109277,60.372030995049606,60.55350000000034,60.734969004951076,0.5993675178172485,1.0689676869493991,60.487008641014846,0.19026344409309082,60.33,60.56,60.79,-141886.0,0.07230171619005739,59.92202216431684
2022-12-23 14:15:00+00:00,60.77,60.9,60.74,60.82,467,60.822,226,0.060000000000002274,65.82889127908285,0.15690375415567814,-0.004847021744299795,0.16175077589997794,84.1387153744137,77.4717509271278,0.4127455836222538,227.33303847854827,55.06110681578763,0.1469999999996361,60.534049543623524,19.558546195199533,24.365680924919747,13.681957317168486,60.350049310146915,60.56550000000034,60.78095068985377,0.7114634234124223,1.0906223836479667,60.51507555056511,0.18810176951501267,60.33,60.614999999999995,60.9,-141419.0,0.05748063559379114,59.93167383982753
2022-12-23 14:20:00+00:00,60.82,60.86,60.65,60.67,368,60.734,179,-0.14999999999999858,58.23499825620544,0.148985449866899,-0.010212260826463149,0.15919771069336214,78.68231557839151,79.37486512893408,0.08248102936325719,128.64506107463262,57.11676380634159,-0.011000000000365162,60.54699720613557,19.360292137303187,22.438686360750864,15.98931840087426,60.3633075992023,60.57650000000034,60.78969240079837,0.7038782392447063,0.7192854896555164,60.51609810602244,0.18966592883536898,60.33,60.614999999999995,60.9,-141787.0,0.05127520490812086,59.93835064016249
2022-12-23 14:25:00+00:00,60.65,60.75,60.65,60.7,396,60.694,216,0.030000000000001137,59.247547976690186,0.14347697271909254,-0.012576590379415664,0.1560535630985082,67.25078644499945,76.69060579926752,0.1980851766259617,96.10228913178709,49.40410574793875,0.012999999999628642,60.561568900789325,19.176199083542294,21.56410781396759,15.366112807361798,60.36986436175717,60.58650000000034,60.80313563824351,0.7151284138980382,0.7619605918031355,60.52026561338972,0.18326121963284273,60.33,60.614999999999995,60.9,-141391.0,0.07779376458470857,59.945172460588516
2022-12-23 14:30:00+00:00,60.7,60.75,60.65,60.65,229,60.716,117,-0.05000000000000426,56.776910395508395,0.133537545065181,-0.01801281442666175,0.15155035949184276,54.92234629701039,66.95181610679974,0.0,75.91262065462055,42.832282619830735,-0.04600000000038307,60.56999091023796,19.005255533621465,20.695426545081222,14.7471094854296,60.40383680325506,60.60000000000034,60.796163196745624,0.6474032895883848,0.627444905133202,60.521932150433564,0.17731398965906833,60.33,60.614999999999995,60.9,-141620.0,0.10158215026536747,59.9489760436824
2022-12-23 14:35:00+00:00,60.66,60.75,60.64,60.73,296,60.691,150,0.0799999999999983,59.67441418805415,0.13061021519313698,-0.016752115438964627,0.1473623306321016,57.8231292517014,59.99875399790303,0.2145214521451999,87.45133273434735,48.555394030016416,0.027499999999612612,60.58522987116768,18.745653444338924,19.752809670508473,14.48948590244967,60.416655674688506,60.61250000000034,60.80834432531217,0.64621761290767,0.7999831621686512,60.53054650198111,0.17250584754056342,60.33,60.614999999999995,60.9,-141324.0,0.10185542972153952,59.953989151653325
2022-12-23 14:40:00+00:00,60.73,60.74,60.59,60.63,320,60.642,209,-0.09999999999999432,54.73507740708872,0.11885107965015607,-0.02280900078555642,0.1416600804357125,53.06122448979664,55.268900012835424,0.06601749463608364,32.65631222620126,41.18291568792215,-0.0655000000003767,60.589493692961234,18.000823881941802,18.51442834918304,15.670880806241613,60.43584085520957,60.62050000000035,60.805159144791126,0.6092300287552143,0.5257230694164056,60.53141019289799,0.17089828700195162,60.33,60.614999999999995,60.9,-141644.0,0.06798710741533903,59.95895586429343
2022-12-23 14:45:00+00:00,60.64,60.74,60.61,60.63,476,60.661,190,0.0,54.73507740708873,0.10828365345950175,-0.02670114158096859,0.13498479504047034,51.70068027210985,54.19501133786858,0.13212221304708116,32.99319727891134,51.68328198040443,-0.0655000000003767,60.59335143648874,17.30919643114447,17.490956615092838,14.804599479538235,60.44555834348075,60.62550000000035,60.80544165651995,0.593617063841458,0.5125040529432988,60.5320404719912,0.16797698078752668,60.33,60.614999999999995,60.9,-141644.0,-0.01686729822186892,59.966284388222725
2022-12-23 14:50:00+00:00,60.62,60.78,60.61,60.76,232,60.722,148,0.12999999999999545,59.75713907599919,0.1091406995669999,-0.020675276378776364,0.12981597594577626,53.74149659864054,52.83446712018162,0.28057435220332216,82.66593022185688,57.63564344263609,0.060999999999609145,60.609222728251716,17.01846717810985,17.92709420621625,13.735312353183195,60.49864426984911,60.64500000000036,60.79135573015161,0.4826637980088997,0.8928783652023543,60.543136916690415,0.16812148215984632,60.37,60.635,60.9,-141412.0,0.06052274167764893,59.97008827513875
2022-12-23 14:55:00+00:00,60.74,60.78,60.7,60.74,367,60.741,173,-0.01999999999999602,58.67851355972725,0.10697296418607749,-0.018274409407759012,0.1252473735938365,59.10071345611505,54.84763010895443,0.14839241549877702,98.39471199244862,66.82015840207328,0.038999999999617785,60.62167770651346,16.74850430029199,17.29406955035685,13.250303947722804,60.505814524268224,60.65350000000036,60.8011854757325,0.4869808856278309,0.7928520884359874,60.54900123908779,0.16182709057700004,60.41,60.655,60.9,-141779.0,0.015791959865701376,59.97621312292719
2022-12-23 15:00:00+00:00,60.75,60.83,60.66,60.66,394,60.742,158,-0.0800000000000054,54.44515724452154,0.09767376450943743,-0.022058887267519256,0.11973265177695669,56.41542881594242,56.41921295689861,0.18166804293970884,64.79400749062287,59.20641218075971,-0.04500000000039961,60.62532744875027,16.945226504520953,18.200064582191455,12.259627965792093,60.50860207715444,60.65550000000037,60.8023979228463,0.48436802217747604,0.5153167584416537,60.55151664631854,0.16241086982150016,60.41,60.655,60.9,-142173.0,-0.05666790472764399,59.98248343255888
2022-12-23 15:05:00+00:00,60.67,60.8,60.61,60.76,439,60.691,229,0.10000000000000142,58.4777240163296,0.09725218340085462,-0.017984374700881656,0.11523655810173628,53.65853658536579,56.39155961914037,0.26402640264024946,65.15151515151254,60.35088327310287,0.09649999999961523,60.63815340601215,16.5121272709249,16.69745727267284,13.420112365731947,60.51517150393733,60.66450000000037,60.813828496063415,0.49230932773876307,0.8197648222456734,60.5541947738452,0.16438152197710715,60.41,60.655,60.9,-141734.0,-0.017799410014535774,59.9894082953626
2022-12-23 15:10:00+00:00,60.79,60.94,60.76,60.82,459,60.839,267,0.060000000000002274,60.724230379291996,0.10059992260751471,-0.011709308395377246,0.11230923100289196,55.85585585585577,55.30994041905394,0.09874917709018494,168.64159368022771,66.96952242174959,0.19299999999961415,60.65547212924909,17.247254697104456,21.442665954655187,12.377530513108445,60.50928072887122,60.673000000000364,60.83671927112951,0.5396775209043404,0.948939208517727,60.56519954784581,0.1654971275501709,60.41,60.675,60.94,-141275.0,-0.0643525759984913,59.99764069583553
2022-12-23 15:15:00+00:00,60.84,60.89,60.75,60.76,621,60.843,298,-0.060000000000002274,57.380905478953395,0.0972900325545254,-0.012015358758693251,0.10930539131321865,59.765630291946174,56.42667424438852,-0.09865175928971404,115.61866125760956,57.87892408133263,0.1944999999996142,60.6654271645587,17.807081977613926,20.132597373362028,12.05771108719367,60.51669540560206,60.68100000000037,60.84530459439868,0.5415355528033773,0.7404071544345198,60.567895747875625,0.16367590415373015,60.41,60.675,60.94,-141896.0,-0.1262820552398801,60.00801128085585
2022-12-23 15:20:00+00:00,60.76,60.8,60.69,60.71,271,60.742,201,-0.04999999999999716,54.679175402887694,0.08959949154372993,-0.01576471981559098,0.1053642113593209,50.14157014157038,55.25435209645672,0.06593044338223386,43.400924937743326,51.29293943356986,0.24149999999961835,60.66967219650549,17.607297107847305,19.14296522583377,14.146226345431758,60.52773920841808,60.687000000000374,60.846260791582665,0.5248596621427655,0.5722086075647264,60.569862588735475,0.15984191099989226,60.41,60.675,60.94,-142167.0,-0.14003865633396925,60.012079461335205
2022-12-23 15:25:00+00:00,60.71,60.73,60.6,60.73,579,60.675,321,0.01999999999999602,55.580117012574725,0.08414850366867199,-0.01697256615251913,0.10112106982119112,40.95238095238062,50.28652712863167,0.049423393739700394,-17.362200606628008,41.661672426526444,0.3609999999996134,60.6754177016002,16.4759961637149,18.015860313204445,17.389509617566528,60.54884022380534,60.69600000000038,60.84315977619542,0.4849076584784442,0.6155206975666813,60.570529133631474,0.15771034592847105,60.49,60.715,60.94,-141588.0,-0.07908629630385229,60.020067558355144
2022-12-23 15:30:00+00:00,60.73,60.81,60.71,60.72,480,60.764,351,-0.00999999999999801,54.99147816081249,0.07812110856806243,-0.01839996900250296,0.09652107757056538,37.14285714285683,42.74560274560189,0.11541632316569572,52.445074415308596,49.45856733566746,0.4614999999996172,60.679663634781136,16.12202100654968,20.89852914636005,16.580783423225327,60.563377752579235,60.702500000000384,60.84162224742153,0.4583740288164342,0.562894326119671,60.57468615781066,0.1535881783621518,60.52,60.730000000000004,60.94,-142068.0,-0.15480831063253322,60.02713106232447
2022-12-23 15:35:00+00:00,60.72,60.74,60.47,60.51,999,60.549,573,-0.21000000000000085,44.36530445839032,0.055756384673642856,-0.032611754317538016,0.08836813899118087,28.551165146909526,35.54880108071494,-0.36225917997694257,-176.60044150110298,44.63568878930818,0.34899999999962006,60.66350519337341,16.081918910741056,18.40912317995694,25.194032131059835,60.53419594014401,60.69550000000038,60.85680405985675,0.5315190083494459,-0.07500102652579257,60.57298513393836,0.1619033084791412,60.47,60.705,60.94,-143067.0,-0.24566329900319853,60.0379629445823
2022-12-23 15:40:00+00:00,60.52,60.59,60.5,60.55,915,60.541,538,0.03999999999999915,46.4864508976636,0.040789647893987535,-0.03806279287775467,0.07885244077174221,20.891590678824716,28.861870989529635,-0.13194788058717988,-199.74715549936624,40.177737750415524,0.4889999999996206,60.6526951749569,16.04468125034733,17.6542188114389,24.160898465192023,60.53419594014401,60.69550000000038,60.85680405985675,0.5315190083494459,0.04898841315606156,60.57144258857792,0.1567673578734885,60.47,60.705,60.94,-142152.0,-0.19773744369880586,60.04703808409697
2022-12-23 15:45:00+00:00,60.53,60.68,60.53,60.67,948,60.608,485,0.12000000000000455,52.35521010266899,0.038171382349879934,-0.03254484673748982,0.07071622908736976,22.69503546099337,24.04593042890848,0.06597394029357329,-102.19922380335282,45.371001096845596,0.6904999999996306,60.65434325353243,15.221625623943051,20.557298272787587,22.50451130847143,60.54319242726468,60.69900000000039,60.8548075727361,0.5133777252861157,0.40693648745308886,60.572878822061696,0.15628397516823922,60.47,60.705,60.94,-141204.0,-0.09250019078451825,60.05755701468917
2022-12-23 15:50:00+00:00,60.64,60.83,60.47,60.8,1310,60.644,774,0.12999999999999545,57.75971776319977,0.046055403563471486,-0.01972866041911861,0.0657840639825901,43.26241134751819,28.9496791624447,0.06583278472678256,-6.472491909388418,55.512337282096105,0.8844999999996261,60.66821532462458,14.90406156876381,23.734703075539603,19.117108095788886,60.54113755999642,60.701000000000384,60.86086244000435,0.5267209436548378,0.8096412140248799,60.5794343233752,0.17083511979907923,60.47,60.705,60.94,-139894.0,-0.012365151180891385,60.073273760613525
2022-12-23 15:55:00+00:00,60.79,60.9,60.73,60.9,3015,60.829,1444,0.10000000000000142,61.38802509921324,0.05968470333407794,-0.0048794885188097326,0.06456419185288767,68.08510638297935,44.68085106382958,0.2634178465590997,174.01416640236093,65.77956821312101,1.0339999999996294,60.69029005561272,15.045836514365611,24.97488641819801,17.75780096117994,60.53012861950378,60.705000000000396,60.879871380497015,0.5761350152264806,1.0575526408204141,60.58868695553067,0.1707754683848594,60.47,60.705,60.94,-136879.0,0.2199443200108816,60.114320551125886
2022-12-27 09:30:00+00:00,60.21,60.37,59.75,59.84,2003,59.973,349,-1.0599999999999952,30.995511778685863,-0.014875642467686134,-0.06355186745645905,0.04867622498877291,56.42171762321999,55.92307845123846,-1.3517969007583175,-469.8795180722703,54.97062582845751,0.008499999999635577,60.609310050316274,17.007134166411888,16.45250413052937,40.77758204234959,60.24745793515107,60.66350000000038,61.0795420648497,1.3716388432890017,-0.4896835795902531,60.473433050960445,0.2407200777859408,59.75,60.345,60.94,-138882.0,0.11938237870768863,59.98666666666667
2022-12-27 09:35:00+00:00,59.86,60.08,59.41,59.97,2492,59.706,1018,0.12999999999999545,35.23071474970475,-0.06275197444949043,-0.08914255955061068,0.02639058510112024,45.21789803391865,56.57490734670528,-1.300197498354183,-341.02781307354377,44.77957287596686,0.15549999999963404,60.548423378857585,19.48360579958016,13.551180003943378,42.535514497809054,60.11349829628419,60.627000000000386,61.14050170371658,1.6939703555056036,-0.139725238734069,60.42223512777976,0.2713829293726594,59.41,60.175,60.94,-136390.0,0.2038885156926855,59.89426770485725
2022-12-27 09:40:00+00:00,59.97,60.02,59.3,59.42,1570,59.635,640,-0.5499999999999972,27.53171680580356,-0.1434214428175764,-0.13584962233495732,-0.0075718204826190905,17.160468523453368,39.60002806019662,-2.3018743834265054,-281.2500000000064,41.5729760221889,-0.38350000000036033,60.44095448563305,21.964960022938186,11.25435798300615,37.915535284097835,59.83077624257893,60.565500000000384,61.30022375742184,2.4262121419668006,-0.27954468494428614,60.26801626591095,0.30342700584604126,59.3,60.12,60.94,-137960.0,0.14389285055408935,59.81291563616378
2022-12-27 09:45:00+00:00,59.41,59.41,58.51,58.79,1926,58.835,687,-0.6300000000000026,21.685820034063777,-0.2552459956094708,-0.19813934010148138,-0.057106655507989434,18.48033803504393,26.9529015308046,-3.2422646477946016,-289.58486407054176,35.64861087492893,-1.0135000000003629,60.28372072509657,25.215447768662926,9.144695193552636,47.08154511587577,59.40677922704745,60.46850000000038,61.530220772953314,3.5116491163264327,-0.2904620700469216,59.95998191172021,0.34675364828561,58.51,59.724999999999994,60.94,-139886.0,0.08583325311935161,59.59368706461436
2022-12-27 09:50:00+00:00,58.79,58.96,58.58,58.64,1300,58.755,531,-0.14999999999999858,20.56611042605128,-0.351914850410985,-0.23584655592239648,-0.11606829448858855,8.093012486507448,14.577939681667532,-3.4096524460550115,-225.3811710026664,31.568274490712163,-1.18850000000036,60.12717589413499,28.233757818264472,8.433744254005205,43.421207835407834,59.04570260344844,60.36900000000038,61.69229739655233,4.384029540167751,-0.15329230016833725,59.673401648002226,0.3491283876937809,58.51,59.724999999999994,60.94,-141186.0,0.04619789348605179,59.47237326444946
2022-12-27 09:55:00+00:00,58.61,58.69,58.36,58.42,1860,58.542,931,-0.21999999999999886,19.01533258623492,-0.44119198906845725,-0.26009895566389496,-0.1810930334045623,6.441389671066634,11.00491339753862,-3.8037213897579414,-193.70591427021145,29.665403291242615,-1.410000000000359,59.96458771374118,31.235095902613494,7.8621022752744505,44.99679273371614,58.69377286732711,60.25850000000038,61.82322713267365,5.193382286891507,-0.08748262288370416,59.400527029561516,0.34776207428708217,58.36,59.65,60.94,-143046.0,0.004807641606763483,59.308512241054615
2022-12-27 10:00:00+00:00,58.44,58.84,58.34,58.81,1192,58.524,592,0.39000000000000057,29.206366274268458,-0.47499952517823374,-0.23512519341893717,-0.23987433175929657,8.720303422781292,7.751568526784408,-3.1455862977602056,-142.97219195603805,34.0541030072127,-1.0090000000003556,59.854626979099166,33.30380535150345,10.066673867201857,40.51585004339929,58.49376396400384,60.16100000000038,61.828236035996916,5.542580861343819,0.09483841194901424,59.32159891692733,0.3586362118380049,58.34,59.64,60.94,-141854.0,0.04227233042921928,59.246205406573225
2022-12-27 10:05:00+00:00,58.83,58.91,58.63,58.74,613,58.771,326,-0.07000000000000028,28.512822681576043,-0.5016578566012413,-0.20942681987355577,-0.2922310367276855,12.115526574803562,9.092406556216446,-2.9251363411006426,-114.35205340299028,36.95152311228162,-1.0515000000003596,59.74847202870877,34.894894777421875,10.912708316829761,38.22046021611935,58.307011402623715,60.06100000000038,61.81498859737704,5.840690622456005,0.1234297070185869,59.22698466803162,0.3530193395638613,58.34,59.64,60.94,-142467.0,0.03621074930620947,59.22320109087167
2022-12-27 10:10:00+00:00,58.74,59.08,58.57,59.03,1163,58.882,547,0.28999999999999915,35.361007270057,-0.49369321191441173,-0.16116974014938096,-0.3325234717650308,20.31250000000037,13.716109999194359,-2.510322047894298,-90.5023134679857,38.90098792390329,-0.7245000000003614,59.6800461212127,35.59324410777452,13.15509996009785,34.397853106487126,58.19323602182299,59.97950000000037,61.76576397817775,5.956248312097866,0.23422181390871613,59.20125677196789,0.3642322438807282,58.34,59.64,60.94,-141304.0,0.09007598292646393,59.19602946384305
2022-12-27 10:15:00+00:00,59.01,59.58,58.89,59.48,1159,59.207,623,0.44999999999999574,44.28074011607388,-0.4459295363117448,-0.0907248516373712,-0.3552046846743736,29.036458333333652,20.488161636045145,-1.9614306906214019,-49.26978345302439,44.02016326490575,-0.28950000000037335,59.66099410966863,34.36397778509625,20.698479944899276,30.022842088505847,58.154131498030004,59.91550000000037,61.67686850197074,5.8795086479136645,0.3763745350523757,59.22335048207605,0.3875013693178189,58.34,59.64,60.94,-140145.0,0.11033911332126146,59.205181088275076
2022-12-27 10:20:00+00:00,59.49,59.98,59.45,59.83,2159,59.784,926,0.3500000000000014,50.05372696006071,-0.37550580714940196,-0.016240897980022706,-0.35926490916937925,43.22916666666696,30.859374999999613,-1.595394736842104,-9.056002318337006,51.155096126873936,0.049999999999627676,59.67708990874781,32.07792171370488,25.912617854490307,27.164816865187543,58.154142529375946,59.86600000000037,61.57785747062479,5.718963921506072,0.4894851059103538,59.22602359449137,0.39767984293797426,58.34,59.620000000000005,60.9,-137986.0,0.1442938841831874,59.27305174819828
2022-12-27 10:25:00+00:00,59.88,60.2,59.86,60.07,1887,60.059,909,0.240000000000002,53.60355878955125,-0.2969059531658118,0.049887164802853934,-0.34679311796866574,56.770833333333634,43.01215277777737,-1.3628899835796404,20.453263834910135,53.089333092861644,0.23149999999963455,59.7145099174385,30.160803993655,28.153176420915646,25.350507075628872,58.16591571821463,59.83150000000037,61.49708428178611,5.567583235538906,0.5715964969794044,59.2317741197644,0.3957027112995478,58.34,59.620000000000005,60.9,-136099.0,0.1727989542923718,59.34827019940661
2022-12-27 10:30:00+00:00,60.09,60.41,59.86,60.37,1145,60.125,506,0.29999999999999716,57.65493175460603,-0.2080097034274857,0.11102673163294402,-0.3190364350604297,68.35937500000033,56.11979166666625,0.8856951871657692,39.649172532161025,52.73487174819014,0.43249999999963507,59.77693754434912,28.86046155899943,29.121849051497158,22.901886119672316,58.178450184214405,59.814500000000365,61.450549815786324,5.470412076623393,0.6697686692176821,59.302710389164105,0.40672394620672275,58.34,59.620000000000005,60.9,-134954.0,0.20761987732415116,59.3966603155992
2022-12-27 10:35:00+00:00,60.38,60.52,60.28,60.51,1182,60.424,456,0.14000000000000057,59.435093639462735,-0.12482307239686463,0.15537069013085208,-0.2801937625277167,82.13876146789019,69.08965660040732,0.900450225112559,62.93353815135709,48.6221514509355,0.4704999999996389,59.846753016315866,27.89481988547368,29.847461098341313,21.907487047535632,58.18940861481299,59.80350000000036,61.417591385187734,5.397983011654375,0.718853779433815,59.56136145555877,0.39481509290624267,58.34,59.620000000000005,60.9,-133772.0,0.2205574997395087,59.4534377165027
2022-12-27 10:40:00+00:00,60.49,60.8,60.44,60.72,1366,60.628,577,0.21000000000000085,62.01467066041681,-0.04147373956777756,0.19097601836795133,-0.2324497579357289,91.86204229444847,80.78672625411228,2.1878155503197494,84.69569277084054,56.701746676312204,0.56149999999964,59.92991939571436,27.574772386666993,32.988947082720095,20.471609542843034,58.18940861481299,59.80350000000036,61.417591385187734,5.397983011654375,0.7839058582464477,59.893452486093466,0.3923283005557967,58.34,59.620000000000005,60.9,-132406.0,0.25192668740073737,59.52464844824839
2022-12-27 10:45:00+00:00,60.74,61.06,60.73,61.01,1937,60.961,1009,0.28999999999999915,65.29662905189365,0.04743498261532153,0.22390779244084033,-0.1764728098255188,98.15033886307589,90.71704754180412,3.7761524068719243,107.48020039481288,67.8291666141362,0.7474999999996328,60.03278421517013,27.75381039406068,35.70641582580183,19.192196954480888,58.156946530996805,59.82850000000036,61.500053469003916,5.587816739525628,0.8534137620808361,60.34478924270451,0.3885905648018114,58.34,59.7,61.06,-130469.0,0.31026343745688173,59.633994549971945
2022-12-27 10:50:00+00:00,61.04,61.06,60.55,60.58,1567,60.781,591,-0.4299999999999997,57.380119116675296,0.08225024948111326,0.20697844744530564,-0.12472819796419238,92.42089112067622,94.14442409273279,3.308321964529326,86.41572212634297,67.73895171170078,0.22549999999964143,60.08490000420155,27.353753308154076,32.43217481001075,20.668726254477313,58.15580765748522,59.83000000000036,61.5041923425155,5.596497885726663,0.7239886006385956,60.39226792978785,0.39726266731596815,58.34,59.7,61.06,-132036.0,0.25721552002868836,59.69875230949059
2022-12-27 10:55:00+00:00,60.58,60.6,60.29,60.45,1086,60.428,482,-0.12999999999999545,55.20115178364371,0.09821947281492527,0.1783581366232941,-0.08013866380836884,86.02941176470615,92.20021391615201,3.4748373844573743,61.52104170598183,70.50018688882514,0.029999999999645866,60.11967143237283,26.226678485535068,30.595636150120896,24.24768327981934,58.16425047220465,59.81900000000036,61.473749527796066,5.532521532609032,0.6906632965897261,60.4028613066803,0.391029619650542,58.34,59.7,61.06,-133122.0,0.23147132975875837,59.7281736516101
2022-12-27 11:00:00+00:00,60.44,60.57,60.23,60.25,891,60.351,398,-0.20000000000000284,51.93369520169298,0.09365724639196316,0.1390367281602656,-0.04537948176830244,76.7156862745101,85.05532971996342,2.4485631695289944,55.283454371446524,71.88384628474718,-0.20350000000036061,60.132083676908756,25.012203604523734,28.677550639933102,23.833880407224065,58.18530854200462,59.79150000000036,61.3976914579961,5.372641455711036,0.642728937362103,60.38594862632121,0.38738464681836066,58.34,59.7,61.06,-134013.0,0.17495952034404194,59.747615271247106
2022-12-27 11:05:00+00:00,60.25,60.27,60.01,60.16,979,60.142,297,-0.09000000000000341,50.48550505478777,0.08183604624414897,0.10177242240996112,-0.019936376165812154,71.56862745098067,78.10457516339824,2.417432754511406,40.808774054636736,75.1446117360827,-0.31750000000036493,60.13474237434602,23.285282630830594,27.26966495430882,26.81786641076435,58.21964528383358,59.75450000000036,61.289354716167146,5.1372021058389725,0.6320971932158987,60.37330448998875,0.3782857434741924,58.34,59.7,61.06,-134992.0,0.08987056855233388,59.76086869989031
2022-12-27 11:10:00+00:00,60.15,60.25,60.1,60.14,760,60.157,319,-0.01999999999999602,50.150827462289136,0.07004637608566355,0.07198620180118057,-0.0019398257155170129,66.72818725883954,71.6708336614427,1.8803997967135277,41.15904400506007,74.585547414754,-0.34450000000036596,60.13524310059878,21.68171315525839,26.462506301264664,26.02408060643197,58.225758117515596,59.76950000000037,61.313241882485144,5.1656509841466445,0.6200006310003332,60.36765782826484,0.36197961894032143,58.34,59.7,61.06,-135752.0,0.1316119555684016,59.7709845553461
2022-12-27 11:15:00+00:00,60.13,60.31,60.08,60.18,573,60.186,254,0.03999999999999915,50.8525662080202,0.06320208891209234,0.052113531702087476,0.011088557210004858,64.87420269312572,67.72367246764792,1.176866173503699,40.966164741808456,74.54933503373063,-0.31000000000037176,60.13950566244652,20.36067318468569,26.44500608124033,24.81138614787136,58.22811082878378,59.78000000000037,61.331889171216964,5.192001241942403,0.6288751823965791,60.36576923292012,0.3525525033017273,58.34,59.7,61.06,-135179.0,0.07476577920577156,59.77877734501785
2022-12-27 11:20:00+00:00,60.16,60.6,60.14,60.59,1384,60.361,421,0.4100000000000037,57.46251190853644,0.08982605663749865,0.06298999954199504,0.026836057095503615,68.68395239945995,66.762114117141,1.2702657529667372,60.08195159138601,74.90343809164727,0.10749999999963222,60.18240988507066,19.893855557591195,29.783234880087953,22.548283924050793,58.25737034062932,59.838500000000366,61.41962965937141,5.2846567322744855,0.7376465445277196,60.36968241564816,0.36022732449446115,58.34,59.7,61.06,-133795.0,0.16602067562566597,59.80734619287237
2022-12-27 11:25:00+00:00,60.58,60.78,60.49,60.77,1283,60.645,412,0.17999999999999972,60.00564492023985,0.12402060620427591,0.07774763928701783,0.046272966917258074,74.99574200093005,69.51796569783784,1.1653071416680483,77.34989648033216,75.1113916930628,0.3139999999996306,60.23837084839727,19.88155418786133,31.66599100266052,21.23337115070759,58.383654769695134,59.93750000000036,61.49134523030559,5.184885022916267,0.7678838225851198,60.3778451360399,0.355211087030571,58.34,59.7,61.06,-132512.0,0.24562785351966962,59.84079049297527
2022-12-27 11:30:00+00:00,60.76,61.0,60.68,60.68,1692,60.865,683,-0.09000000000000341,58.13417255766261,0.14221838029557432,0.076756330702653,0.06546204959292132,76.2206415993236,73.30011199990379,0.5135000828226044,84.75127343665326,74.50445677493201,0.2714999999996337,60.28043076759753,20.343894978361476,34.069291490365224,19.857301717497915,58.5744474413038,60.03950000000036,61.504552558696915,4.880295667673938,0.7185928403037936,60.379651899826484,0.3526960093855303,58.34,59.7,61.06,-134204.0,0.2108951680583025,59.88629711772678
2022-12-27 11:35:00+00:00,60.67,60.93,60.62,60.8,933,60.812,332,0.11999999999999744,59.928692320457756,0.16442782289934854,0.07917261864514177,0.08525520425420677,76.21808143547297,75.81148834524147,0.4792596265080107,83.74322108714793,67.50262723170438,0.40899999999962233,60.32991355163586,20.559388858398627,31.911706907177823,19.82548108396344,58.862023621602866,60.15850000000036,61.45497637839785,4.310201811539468,0.7474013451724292,60.38771098230152,0.3496462944294212,58.34,59.7,61.06,-133271.0,0.27220012799554405,59.90947962255092
2022-12-27 11:40:00+00:00,60.81,60.89,60.65,60.89,556,60.767,253,0.09000000000000341,61.2695630481131,0.1871340491798037,0.08150307594047754,0.10563097323932616,76.825396825397,76.42137328673046,0.27997364953886716,85.2826510721241,66.33860227914244,0.5154999999996335,60.383255118146735,20.75949031843313,30.311254127313386,18.831183085261205,59.08737660233619,60.262500000000365,61.43762339766454,3.900015424730689,0.766993237155747,60.40795737851206,0.34181441625589126,58.57,59.815,61.06,-132715.0,0.2590460782898146,59.92313801443977
2022-12-27 11:45:00+00:00,60.88,60.95,60.57,60.58,543,60.763,232,-0.3100000000000023,54.50425370085349,0.17806190111828357,0.05794474230316593,0.12011715881511764,72.1428571428573,75.0621118012417,-0.7048024913948514,64.8403399954039,61.466800262765,0.22399999999962716,60.401992725942286,20.633895843724144,27.923347454090806,19.006187776918352,59.40391123521175,60.35450000000036,61.30508876478896,3.150017860436587,0.6186107012582821,60.410233397130824,0.3445419579518992,58.57,59.815,61.06,-133258.0,0.2439942868155234,59.93447738860066
2022-12-27 11:50:00+00:00,60.63,60.67,60.32,60.34,497,60.482,142,-0.23999999999999488,49.90951849721769,0.1497795982083332,0.02372995151457244,0.12604964669376076,56.50793650793691,68.492063492063,-0.3961703532518901,9.269436506187262,55.802294689810516,0.007499999999637907,60.39608865680493,19.61377530454593,25.89951651207679,22.805662115114217,59.68812569402728,60.42000000000036,61.151874305973436,2.422622661281281,0.44534580641276383,60.40955058916731,0.3449318180981922,58.89,59.975,61.06,-133755.0,0.19256459983581334,59.94118600456258
2022-12-27 11:55:00+00:00,60.35,60.41,60.14,60.15,548,60.276,193,-0.19000000000000483,46.562965084018415,0.11075751361269681,-0.012233706464851155,0.12299122007754797,33.01587301587345,53.888888888888495,-0.496277915632759,-56.96258775438335,47.02925040572323,-0.16350000000036147,60.37265164187112,18.33748355482042,24.42860731748537,25.296656680546068,59.84603724415241,60.45350000000036,61.06096275584831,2.009685976322112,0.2501904461807612,60.40834763171186,0.3395795453768925,59.45,60.255,61.06,-134303.0,0.13976033268489815,59.94537197789747
2022-12-27 12:00:00+00:00,60.19,60.32,60.14,60.31,459,60.242,133,0.1600000000000037,49.62613255286213,0.09168599418747903,-0.02504418071205515,0.11673017489953418,25.02164502164565,38.18181818181795,0.0995850622406591,-62.48187880545699,55.08905453736573,0.010499999999638021,60.36668481883578,17.152355501503873,23.47156809846775,24.30560990335309,59.93613598222218,60.47750000000036,61.01886401777854,1.7902989302738224,0.3452981778436265,60.4069206988105,0.32818100642140013,59.86,60.46,61.06,-133844.0,0.12606219638917043,59.94906360074065
2022-12-27 12:05:00+00:00,60.33,60.35,60.2,60.21,483,60.28,120,-0.10000000000000142,47.78255072317633,0.06772185795191632,-0.03920665355809429,0.10692851151001061,21.27946127946186,26.438993105659602,0.0831117021276695,-69.01394322399986,57.96280226200866,-0.055500000000371585,60.351762455137134,15.946468275494754,23.353657414034902,23.48007774670959,59.96106996671865,60.48450000000037,61.007930033282086,1.7307906431621878,0.23778730437060666,60.40584020114899,0.3154537916770143,59.86,60.46,61.06,-134327.0,0.09154705964583447,59.95281378653329
2022-12-27 12:10:00+00:00,60.19,60.53,60.15,60.48,761,60.392,197,0.269999999999996,52.873149323102474,0.06971324001291634,-0.029772217197675407,0.09948545721059175,32.65993265993317,26.320346320346175,0.5653475224476123,-32.515273894590266,65.25105515743157,0.2544999999996236,60.36397555464788,15.40187475085112,25.39021516469982,21.48886371517014,59.96919293424577,60.49000000000037,61.010807065754975,1.721960872060175,0.4903995158112098,60.40661730049386,0.32006423512865634,60.01,60.535,61.06,-133566.0,0.07190826947923722,59.961078374928036
2022-12-27 12:15:00+00:00,60.48,60.48,60.24,60.36,357,60.294,135,-0.11999999999999744,50.51601439256167,0.06090633718306293,-0.030863296022023062,0.091769633205086,32.70385009515485,28.88108134484924,0.29910269192423566,-39.050535987757975,68.9683146051564,0.16849999999962506,60.3635969303957,14.89618076368203,24.00555712570137,20.316966285426393,59.95874910526084,60.48250000000037,61.0062508947399,1.7319088818733523,0.3830550923819487,60.404549713449995,0.3143453611908948,60.01,60.535,61.06,-133923.0,0.017007402275830905,59.964611720339406
2022-12-27 12:20:00+00:00,60.36,60.41,60.15,60.19,286,60.252,147,-0.1700000000000017,47.298995990335975,0.0397509992145757,-0.041614907192408235,0.08136590640698393,29.955350607524817,31.77304445420356,-0.660174946360792,-67.32755059892939,64.80903926452173,0.05549999999961841,60.34706388940563,14.06034237070641,22.56958343429458,21.172274597707474,59.92937299752054,60.45600000000037,60.98262700248021,1.7421827526790765,0.24744933439815361,60.393079986559286,0.3104635496772593,60.01,60.535,61.06,-134209.0,-0.0363935021014671,59.966622487189596
2022-12-27 12:25:00+00:00,60.17,60.22,60.05,60.06,384,60.142,140,-0.12999999999999545,44.94201478501062,0.01235293101459689,-0.05521038031390964,0.06756331132850653,14.481311975591694,25.713504226089736,-1.1683396412703662,-106.03392862133904,60.406446147135604,-0.011000000000365162,60.319724471367,13.22299555926656,21.65736152914607,22.69407049162381,59.92034940874664,60.408500000000366,60.896650591254094,1.6161652457972797,0.14304048151892682,60.36006193428158,0.3004304389860266,60.01,60.535,61.06,-134593.0,-0.14532952389685,59.967966126513076
2022-12-27 12:30:00+00:00,60.05,60.29,60.03,60.23,442,60.168,178,0.1699999999999946,48.552446824315204,0.004307687484526923,-0.05060449907518368,0.054912186559710606,11.209236673036626,18.54863308538366,-0.7415952537903836,-75.50805886475413,56.361192761983524,0.21049999999962665,60.31117928361776,12.395458247484356,21.986026646642024,21.277596416099833,59.90360283162915,60.391000000000375,60.8783971683716,1.6141384258290843,0.33483695592815493,60.34999702973839,0.29754255048702455,60.01,60.504999999999995,61.0,-134151.0,-0.047514437339853915,59.970264458287055
2022-12-27 12:35:00+00:00,60.22,60.3,60.08,60.12,482,60.2,160,-0.10999999999999943,46.43079821632097,-0.010819585224041361,-0.05258541742700157,0.04176583220296021,10.316512931814357,12.00235386014684,-1.1184210526315796,-74.40882219190911,46.486212796157496,0.14349999999962648,60.29297173279702,11.668765593537517,21.04745620356473,20.13253517728199,59.874041210749105,60.37450000000037,60.87495878925163,1.6578482281468458,0.2457333096486046,60.337684053122956,0.2920037968808084,60.01,60.504999999999995,61.0,-134633.0,-0.07343329628794606,59.97252378679395
2022-12-27 12:40:00+00:00,60.13,60.13,59.76,59.88,864,59.9,285,-0.23999999999999488,42.10741117434954,-0.04169343609002141,-0.06676741463438529,0.025073978544363884,13.326980276646964,11.617576627165263,-1.658728855312852,-138.06984525303088,29.232042799968617,-0.06800000000036022,60.25364109157826,11.917282607839162,19.17816515024264,26.02563913888358,59.81295672388189,60.35600000000037,60.89904327611885,1.7994674137400704,0.06172922036464516,60.31318176694226,0.2975749542464653,59.76,60.379999999999995,61.0,-135497.0,-0.03974296935531659,59.97152994730771
2022-12-27 12:45:00+00:00,59.87,59.88,59.58,59.69,888,59.7,235,-0.19000000000000483,39.01051468682858,-0.08056390687003301,-0.08451030833151751,0.0039464014614845055,9.130527069734093,10.924673426064418,-1.4691317266424586,-180.05566753047307,29.46873102045558,-0.2185000000003683,60.199960987618425,12.713691376184748,17.79793608181173,28.470732299491782,59.72117766298036,60.332500000000366,60.94382233702037,2.0265108756308865,-0.025500183039558567,60.27981949903708,0.2977481718002895,59.58,60.29,61.0,-136385.0,-0.06732900073639025,59.966345337365226
2022-12-27 12:50:00+00:00,59.69,59.87,59.67,59.76,775,59.76,219,0.07000000000000028,40.739775744249805,-0.10451582663363723,-0.08676978247609739,-0.017746044157539845,10.417305608375175,10.958270984918023,-0.9612197547232415,-148.49963242665692,31.35669915232915,-0.11600000000036204,60.15805994117858,13.453213803934217,16.92350065867941,27.071928711774945,59.65744283805403,60.31350000000036,60.96955716194669,2.175490269827899,0.07816175776643447,60.240376357594556,0.29076615952883994,59.58,60.29,61.0,-135610.0,-0.047725293782359596,59.962862073363794
2022-12-27 12:55:00+00:00,59.75,59.95,59.74,59.9,404,59.85,139,0.14000000000000057,44.15044783227168,-0.1109224210166957,-0.07454110148732468,-0.036381319529371015,16.841893792272455,12.129908823459852,-0.41562759767248547,-111.70716314294721,37.2311885507745,0.06949999999964263,60.13348280392348,13.736450130921789,18.03781377945206,25.647076100668095,59.621076091416974,60.299500000000364,60.977923908583755,2.250180875739886,0.20556756996185663,60.229291951543885,0.28499714813392285,59.58,60.29,61.0,-135206.0,-0.02787702308807167,59.96196515803796
2022-12-27 13:00:00+00:00,59.9,60.01,59.87,59.91,373,59.943,164,0.00999999999999801,44.39661749793646,-0.11388003859867979,-0.06199897525544702,-0.05188106334323277,25.744442133929443,17.66788051152497,-0.6632399270436129,-86.18426450078033,42.82415154161648,0.11699999999963495,60.112198727359335,13.69965216492626,18.94151717997486,24.7132333761894,59.58059197717224,60.26550000000037,60.950408022828505,2.27296885557451,0.24047610178923004,60.196849870428586,0.2746402089814998,59.58,60.29,61.0,-134833.0,-0.14408508612847915,59.961701398106364
2022-12-27 13:05:00+00:00,59.9,60.01,59.78,59.97,348,59.893,150,0.060000000000002274,45.93638743708579,-0.11011315734697291,-0.046585675202992116,-0.0635274821439808,35.04909061644961,25.87847551421645,-0.39860488290981433,-82.34291799787353,44.01076981703541,0.19749999999964274,60.09865599142035,14.003865478478968,17.795154285007627,25.585779359943018,59.5703213986013,60.22550000000037,60.880678601399445,2.175751472047781,0.3050149993797277,60.183059067349525,0.2714516226256782,59.58,60.29,61.0,-134485.0,-0.2353712372812975,59.96138281524412
2022-12-27 13:10:00+00:00,59.95,60.0,59.89,60.0,156,59.94,108,0.030000000000001137,46.73069075727713,-0.10351388391789129,-0.031989121419128394,-0.0715247624987629,40.00000000000027,33.597844250125725,-0.7936507936507908,-64.23423423423665,41.5730128781026,0.24299999999963973,60.08926018271365,14.286349269635055,17.25722179970842,24.812342858130453,59.56421139040083,60.191500000000374,60.81878860959992,2.0843096104916548,0.3473589372819747,60.17813539839038,0.2599193638667011,59.58,60.265,60.95,-134329.0,-0.09432656705300597,59.96138947230244
2022-12-27 13:15:00+00:00,59.99,60.03,59.65,59.66,432,59.801,164,-0.3400000000000034,39.62518543535304,-0.12428637471940363,-0.04220928977651259,-0.08207708494289104,31.22807017543889,35.425720263962205,-1.159708416169658,-103.69334731446223,41.89966921938045,-0.07000000000036266,60.04837826055044,15.395128493871258,15.51265449625352,28.688771915886697,59.532055811937006,60.13450000000038,60.73694418806375,2.0036557652042313,0.10618758600218373,60.14788673077447,0.26849655216193696,59.58,60.265,60.95,-134761.0,-0.15479724238235823,59.9596911573472
2022-12-27 13:20:00+00:00,59.67,59.7,59.53,59.62,531,59.613,163,-0.03999999999999915,38.87625251599754,-0.14233563247307046,-0.048206838024143536,-0.09412879444892693,20.701754385965113,30.64327485380071,-0.9470011629838848,-135.156305632702,31.97852173097508,-0.08800000000037045,60.00758033097421,16.786522841748173,14.792210962308038,30.634679850207064,59.536588174029255,60.07100000000037,60.60541182597148,1.7792672869474757,0.07804077484547582,60.07827256711684,0.26146108415037017,59.53,60.24,60.95,-135292.0,-0.2075920727970149,59.955788391077974
2022-12-27 13:25:00+00:00,59.64,59.7,59.51,59.55,619,59.584,193,-0.07000000000000028,37.53910816020329,-0.16043877592710487,-0.05304798518254236,-0.10739079074456251,7.446393762183391,19.792072774528418,-0.8491508491508593,-130.7598931779604,30.805703211369607,-0.14800000000036562,59.96400125183381,18.13801576949631,14.009116867064876,29.570150605655105,59.492756229524396,60.01950000000037,60.546243770476345,1.7552421145660029,0.05433739674213407,60.01246698782201,0.25635672099677265,59.51,60.09,60.67,-135911.0,-0.19056068919987926,59.95095679142877
2022-12-27 13:30:00+00:00,59.55,59.55,59.39,59.48,675,59.464,225,-0.07000000000000028,36.1982996574575,-0.17837783389335016,-0.056789634519030116,-0.12158819937432004,7.936079515026983,12.028075887724448,-1.2452266312468874,-147.7964801227679,29.20535199616539,-0.22000000000036835,59.9179058945163,19.743457219811205,13.36735007040715,31.651321688394464,59.42176492833698,59.97650000000037,60.531235071663765,1.8498414267701213,0.052489084103155885,59.96433592087206,0.24947409806843152,59.39,59.96,60.53,-136586.0,-0.13616361092213844,59.94423531046944
2022-12-27 13:35:00+00:00,59.49,59.63,59.49,59.58,393,59.584,171,0.10000000000000142,39.5216010798847,-0.18242264758322335,-0.048667558567122654,-0.1337550890161007,11.737891737891898,9.040121671700042,-0.8982035928143728,-109.92756710694898,34.487345852589456,-0.12550000000035766,59.88572438075285,20.712474575746846,15.134107813485226,30.252126345101175,59.373627298928646,59.94800000000036,60.52237270107208,1.9162364084597088,0.1796505132349459,59.95725458202671,0.24236880534925825,59.39,59.96,60.53,-136193.0,-0.07696782749648824,59.941166852778586
2022-12-27 13:40:00+00:00,59.58,59.61,59.51,59.52,403,59.559,181,-0.05999999999999517,38.23474031733169,-0.18829909537348755,-0.043635205085909484,-0.14466389028757806,15.018315018315318,11.56409542374402,-0.6012024048096198,-105.5322775371067,28.629546460354888,-0.17750000000035016,59.85089348734782,21.61227640625851,14.66855676264856,29.321519177266936,59.33049394489953,59.908500000000366,60.4865060551012,1.9296295353775594,0.16393085628438006,59.935782731096154,0.23219960496716846,59.39,59.96,60.53,-136596.0,-0.1500297008397444,59.93790638693491
2022-12-27 13:45:00+00:00,59.52,59.57,59.37,59.56,516,59.467,200,0.03999999999999915,39.64564941695187,-0.18756640808239666,-0.034322014235854875,-0.1532443938465418,20.054945054945634,15.60371727038357,-0.2177919249455429,-106.21074668527757,28.51894589766659,-0.1270000000003506,59.823189345695646,22.9021367388976,13.757068527574031,31.849235931585884,59.29636563271651,59.87600000000036,60.45563436728421,1.9361158637312055,0.2274143685776227,59.89868760565775,0.2298996331837995,59.37,59.95,60.53,-136080.0,-0.06201790778515447,59.93332088668818
2022-12-27 13:50:00+00:00,59.57,59.62,59.43,59.57,684,59.541,295,0.00999999999999801,40.014563536995325,-0.18405713561122639,-0.02465019341174768,-0.1594069421994787,23.19624819624892,19.42316942316924,-0.31793842034805175,-86.86574411265316,38.7360991285853,-0.11450000000035487,59.79907607467701,23.74684878506677,14.50774036179002,29.94551305584601,59.30756692614076,59.830500000000356,60.353433073859954,1.7480484831635856,0.2509241497409118,59.86624144208243,0.2270496593849565,59.37,59.925,60.48,-135396.0,-0.08614018315517784,59.92793605679096
2022-12-27 13:55:00+00:00,59.56,59.62,59.45,59.61,416,59.544,263,0.03999999999999915,41.55349720587531,-0.1760193052066228,-0.013289890405715266,-0.16272941480090752,30.5555555555562,24.602249602249533,-0.48414023372287396,-74.66624866107533,47.639823456635966,-0.06300000000035766,59.781068829469675,24.53122425650957,13.71767121248535,28.314726631804643,59.32237913376713,59.79300000000036,60.263620866233595,1.574167097262991,0.305575981506024,59.83740161442829,0.22297468371460208,59.37,59.89,60.41,-134980.0,-0.049188431160778784,59.92489773772422
2022-12-27 14:00:00+00:00,59.6,59.82,59.6,59.78,716,59.739,352,0.1700000000000017,47.69520557904072,-0.1541546881636222,0.006859781309828256,-0.16101446947345047,42.92929292929349,32.22703222703215,-0.21699215489900947,-13.763896241400573,47.172350528334206,0.09899999999965559,59.78096703618685,23.902612132385983,19.162975619891398,26.317324506948534,59.338547237894495,59.772500000000356,60.20645276210622,1.4520147629958866,0.5086414935617064,59.83497882780305,0.22276220630641613,59.37,59.834999999999994,60.3,-134264.0,0.015070914523966637,59.92221321903197
2022-12-27 14:05:00+00:00,59.77,59.84,59.7,59.75,529,59.778,229,-0.030000000000001137,46.76136053887405,-0.13766070400556174,0.01868301237431097,-0.1563437163798727,52.02020202020251,41.83501683501668,-0.3668500917125228,3.2488628979855187,48.141354887591994,0.06299999999964712,59.778017794645244,23.19525008657325,18.93806220571769,25.103709139385597,59.34357044162324,59.75700000000036,60.17042955837748,1.3837025231424442,0.4915342289169669,59.833053073351735,0.21685062014167217,59.37,59.834999999999994,60.3,-134793.0,0.0324948662112564,59.92058508646185
2022-12-27 14:10:00+00:00,59.76,59.84,59.55,59.69,501,59.695,227,-0.060000000000002274,44.86917861300424,-0.12795560867938605,0.022710486160389343,-0.1506660948397754,56.06060606060644,50.33670033670009,-0.5166666666666653,-16.463639719458854,41.84261173383989,-0.012500000000351008,59.76963514753617,23.200571052967085,17.1715985596818,27.58675197616217,59.3776365516416,59.73000000000036,60.08236344835912,1.1798541716348783,0.4432404237915796,59.830659106744015,0.22207557584583887,59.37,59.834999999999994,60.3,-135294.0,0.008469358581602882,59.91840076997359
2022-12-27 14:15:00+00:00,59.68,59.73,59.59,59.68,451,59.663,169,-0.00999999999999801,44.545648677110336,-0.11969143873803034,0.024779724881396042,-0.14447116361942638,51.01010101010135,53.03030303030271,0.03352329869259485,-19.838229033636473,41.23722196729016,-0.040500000000342595,59.76109846681844,23.20551195033279,16.377400440109792,26.31084592301173,59.40418426680965,59.70800000000037,60.011815733191085,1.0176717799648802,0.4539194371102706,59.82480069368353,0.21621303471399278,59.37,59.75,60.13,-135745.0,0.04930193921683563,59.91624129797999
2022-12-27 14:20:00+00:00,59.68,59.72,59.6,59.68,540,59.663,211,0.0,44.545648677110336,-0.11185265671858247,0.02609480552067514,-0.1379474622392576,47.47474747474782,51.51515151515115,0.10063737001007045,-14.404432132969829,39.894307474069066,-0.04650000000034993,59.75337480331192,23.21009992645809,15.706829763882247,25.23355152533048,59.404497019205934,59.69800000000036,59.99150298079479,0.9832925082730649,0.4693359161947143,59.81210419143355,0.20934067509156454,59.37,59.7,60.03,-135745.0,0.0975668083833902,59.913703919870464
2022-12-27 14:25:00+00:00,59.7,59.78,59.61,59.73,273,59.705,155,0.04999999999999716,46.77127272668864,-0.10044788269515692,0.02999966363528056,-0.13044754633043748,56.845046206748385,51.77663156386513,0.3022670025188967,8.06675938803795,44.92183568309569,-0.006000000000355499,59.75114863156793,22.764423717500478,16.858453821704455,23.749958433005304,59.40619734559648,59.700000000000365,59.99380265440425,0.9842634988404745,0.551054678284818,59.80669428904248,0.20653062687073862,59.37,59.7,60.03,-135472.0,0.13960228366450872,59.912645213254166
2022-12-27 14:30:00+00:00,59.75,59.88,59.75,59.87,497,59.824,186,0.14000000000000057,52.51761411762621,-0.07919972204780379,0.04099825942610695,-0.12019798147391074,73.86821911227388,59.396004264589315,0.6556825823806234,74.4743122157676,52.61249066053254,0.12499999999963762,59.76246780951384,21.648650602127358,19.493903680295503,22.493301728846127,59.403408954554145,59.705500000000356,60.00759104544657,1.0119370759685768,0.7722689111103288,59.81938314826501,0.20249272495140055,59.37,59.7,60.03,-134975.0,0.19636953505471394,59.91191367876673
2022-12-27 14:35:00+00:00,59.88,59.88,59.7,59.74,471,59.809,187,-0.12999999999999545,47.400466370406455,-0.07202011217255233,0.03854229544108673,-0.11056240761363906,82.39465999165596,71.0359751035587,0.2685464921114544,46.254681647938554,53.79290800116331,-0.018500000000351235,59.760328018131574,20.899633139771115,18.246251890105455,22.83151956919221,59.4082336871678,59.69750000000035,59.986766312832906,0.9691069570167951,0.5734617169615784,59.81504123699479,0.20088610174058621,59.37,59.7,60.03,-135446.0,0.14529409688436531,59.91071284457118
2022-12-27 14:40:00+00:00,59.73,59.74,59.63,59.7,496,59.677,235,-0.03999999999999915,45.91792591189164,-0.06876520287230647,0.033437763793066066,-0.10220296666537254,78.43137254901983,78.23141721764917,0.3024193548387011,6.874999999992839,55.29019269959049,-0.0720000000003651,59.75458249259523,20.592816498806567,17.508763939450837,24.48079422620814,59.414595888907385,59.68700000000035,59.95940411109332,0.9127753483772546,0.5238616075717251,59.81125772663622,0.1943942373305443,59.37,59.7,60.03,-135942.0,0.17403450283575994,59.90871700910952
2022-12-27 14:45:00+00:00,59.71,59.92,59.71,59.92,490,59.838,236,0.21999999999999886,54.370960387108404,-0.04788155367271685,0.04345713039412455,-0.0913386840668414,79.08496732026198,79.97033328697853,0.6044325050369448,112.76252019386155,55.978156472817744,0.15199999999963154,59.770336540919494,19.14381699476,22.65890144467144,22.520281121584315,59.421785326367186,59.684500000000355,59.947214673633525,0.8803447247884058,0.9482048846812358,59.82003610232475,0.19622322037836248,59.37,59.7,60.03,-135452.0,0.19838127767059463,59.90819711726689
2022-12-27 14:50:00+00:00,59.91,59.96,59.71,59.77,389,59.852,243,-0.14999999999999858,48.77343691790647,-0.04293987348873429,0.03871904846248568,-0.08165892195121997,77.50083084081159,78.33905690336375,0.3357394661742452,101.27758420440772,56.08461854529164,0.0029999999996306315,59.77030448940335,18.037179706142584,22.064548110833282,20.51018917551769,59.44929483747316,59.67300000000036,59.89670516252755,0.7497701222569492,0.7168032219369406,59.8197783628616,0.20006441892276516,59.37,59.7,60.03,-135841.0,0.15801978917555956,59.90753496022489
2022-12-27 14:55:00+00:00,59.78,59.83,59.64,59.82,341,59.726,221,0.04999999999999716,50.599126655298285,-0.034590239458680117,0.03765494599403188,-0.072245185452712,80.4605052766235,79.01543447923164,0.352289884247603,67.60398359694487,57.634788117518,0.045999999999637,59.77503739517446,16.928237582958495,20.562395361996916,21.62206477440065,59.44845753129983,59.681000000000346,59.91354246870086,0.7792847596404684,0.7988701392403914,59.81978124856612,0.1993455318568532,59.37,59.665,59.96,-135500.0,0.23140094131206415,59.906657987194805
2022-12-27 15:00:00+00:00,59.81,59.88,59.67,59.74,358,59.791,244,-0.0799999999999983,47.671629901561516,-0.03403607901394423,0.030567285151014215,-0.06460336416495845,66.08142030930325,74.68091880891207,-0.06691201070592179,61.4444636578523,55.32237249093338,-0.04300000000035453,59.77170050039594,15.859901866796902,20.805800302964094,20.001273516818348,59.45487072622309,59.68700000000035,59.919129273777614,0.7778218834160187,0.6141605260233252,59.81899737654585,0.20010656529564946,59.37,59.665,59.96,-135858.0,0.22007318310300727,59.90574869895502
2022-12-27 15:05:00+00:00,59.72,59.88,59.71,59.86,332,59.821,185,0.11999999999999744,52.14426374634606,-0.023641382608367678,0.03276958524527261,-0.05641096785364029,68.68580228532616,71.74257595708359,0.1841004184100381,89.99081726354132,54.69321528978903,0.06049999999964939,59.78010997654871,14.867875844646852,19.52954831838173,18.774372140841116,59.467648983938346,59.70250000000035,59.93735101606235,0.7867376276102372,0.835318966552969,59.82025473576495,0.19795609634596034,59.37,59.665,59.96,-135526.0,0.291386854050573,59.905227650440736
2022-12-27 15:10:00+00:00,59.84,59.93,59.76,59.84,394,59.85,213,-0.01999999999999602,51.35639459152951,-0.016823413827836475,0.031670043220643054,-0.04849345704847953,67.73473617089174,67.50065292183967,0.2512983749371811,101.65354811153082,52.0587137187308,0.03799999999965564,59.78581378830597,14.284734738531206,20.141912127051278,17.61099486000273,59.502007437773116,59.72050000000034,59.93899256222757,0.7317171230221607,0.7734646863525371,59.8207656643958,0.19595923232124898,59.37,59.665,59.96,-135920.0,0.288593408501064,59.904800979791794
2022-12-27 15:15:00+00:00,59.84,59.95,59.7,59.7,431,59.855,265,-0.14000000000000057,46.1049603177999,-0.022458071748189923,0.020828308240231685,-0.04328637998842161,60.975609756098514,65.79871607077142,0.03351206434316634,52.22734254992142,43.2457500973554,-0.0720000000003509,59.77764104656255,13.295676104907498,18.341900689772107,18.181957649051032,59.51738041760005,59.72650000000035,59.93561958240065,0.7002572807725107,0.4366391236626986,59.81997157715657,0.19981928715544547,59.37,59.665,59.96,-136351.0,0.228531394650963,59.903891860290116
2022-12-27 15:20:00+00:00,59.68,59.77,59.68,59.71,262,59.719,163,0.00999999999999801,46.52557668162894,-0.025819036537662043,0.01397387476060765,-0.039792911298269694,46.58316853438888,58.43117148712566,0.0502680965147384,-3.451251078526298,45.23549466308959,-0.05700000000035743,59.771199042128025,12.462814725446432,17.727694743367696,18.317251944220466,59.54919528982272,59.73600000000035,59.922804710177985,0.6254342780823342,0.43040860700025146,59.81698215182463,0.19197505235862816,59.37,59.665,59.96,-136089.0,0.2579458981518369,59.9030589936846
2022-12-27 15:25:00+00:00,59.7,59.81,59.64,59.74,340,59.707,204,0.030000000000001137,47.84072535126462,-0.02576487463154109,0.011222429333382883,-0.03698730396492397,35.9688957249939,47.84255800515971,0.016742005692282902,-5.655526992307428,52.915208370333566,-0.02150000000035135,59.7682277047825,11.689443444518298,16.59713406479936,17.14909302184774,59.57653635484323,59.74500000000036,59.91346364515749,0.5639422383701772,0.485160002932104,59.81666172663493,0.1904054057615834,59.43,59.695,59.96,-135749.0,0.2176584419824635,59.90204778763089
2022-12-27 15:30:00+00:00,59.73,59.89,59.67,59.84,599,59.796,317,0.10000000000000142,52.07209184933534,-0.017451615307585655,0.015628550925870656,-0.03308016623345631,45.67853567853623,42.74353331263895,-0.05010856856521029,60.25153553669412,57.88827651287393,0.08299999999965735,59.77506316146988,11.372164953735979,18.210564282258495,15.749307441922682,59.60575511549672,59.75850000000035,59.911244884503986,0.5112072240890662,0.7667847118562966,59.817230763085824,0.19251930535004164,59.45,59.705,59.96,-135150.0,0.22006363576172705,59.90100798929468
2022-12-27 15:35:00+00:00,59.82,59.89,59.76,59.88,419,59.831,276,0.03999999999999915,53.69041290034189,-0.007548615947698067,0.020425240228606596,-0.027973856176304664,60.12025012025095,47.25589384125964,0.23434884499498043,108.71518418686983,58.950325889037615,0.10599999999966059,59.785057146091795,11.077549212295255,17.3113628826298,14.971638003707824,59.626590235078254,59.77200000000037,59.91740976492248,0.48654809918394265,0.8713643305093121,59.81782214826631,0.18805364068218172,59.55,59.754999999999995,59.96,-134731.0,0.21857076534624745,59.900599826594146
2022-12-27 15:40:00+00:00,59.87,59.89,59.69,59.7,742,59.765,481,-0.17999999999999972,46.14029440735443,-0.014062806011068574,0.011128840132188872,-0.025191646143257446,54.227994227995055,53.342260008926694,0.0,-5.547850208060799,48.37260058970044,-0.07250000000033907,59.776956465511624,10.392711014396129,16.002225334550722,16.486243231131862,59.61932586057424,59.76800000000037,59.9166741394265,0.4975041474572559,0.27131194347973697,59.81614645188829,0.1889069520620261,59.55,59.754999999999995,59.96,-135473.0,0.09105871525755928,59.898859567180445
2022-12-27 15:45:00+00:00,59.69,59.8,59.63,59.73,1151,59.697,601,0.02999999999999403,47.466249643491906,-0.016613093883947272,0.006862841807448138,-0.02347593569139541,42.424242424242436,52.25749559082876,-0.31708945260348065,-55.42674174672784,43.502496234938484,-0.038000000000351974,59.77248442117718,10.248935493510876,14.966202683655702,17.70391036821537,59.61758781933166,59.76700000000037,59.916412180669084,0.4999821997714824,0.37618144707219403,59.81453489470466,0.1875564554861667,59.55,59.754999999999995,59.96,-134322.0,0.12246337741978572,59.895490160777314
2022-12-27 15:50:00+00:00,59.71,59.85,59.58,59.83,1636,59.715,1031,0.10000000000000142,51.73192946795836,-0.010444651688814588,0.010425027202064657,-0.020869678890879245,39.10154173312041,45.25125946178525,0.10038480843230779,-16.202888340981666,57.95517686416933,0.05849999999963984,59.77796209535079,10.115429652688857,13.474132632846613,15.93890190207516,59.62656866094096,59.77400000000036,59.921431339059765,0.49329587800515634,0.6899189153300436,59.814816317833156,0.19344528009429787,59.58,59.769999999999996,59.96,-132686.0,0.2423191593955743,59.89178300257697
2022-12-27 15:55:00+00:00,59.84,59.9,59.74,59.86,4127,59.836,2220,0.030000000000001137,52.96579987881485,-0.003099636844318354,0.014216033637248712,-0.017315670481567066,56.59223817118514,46.039340776181945,0.06686726847207058,87.51515151515005,71.23674854448963,0.08449999999963609,59.785775229126905,9.501295525339016,14.537446098033463,14.985471688926356,59.637659022500316,59.78300000000036,59.9283409775004,0.48622845123208963,0.7648943241062942,59.81500438726985,0.1910563315161335,59.58,59.769999999999996,59.96,-128559.0,0.315378903740808,59.88817524652767
2022-12-28 09:30:00+00:00,59.0,60.19,58.4,60.01,3471,59.223,1101,0.14999999999999858,58.65656724109422,0.014656139878226782,0.025577448287835078,-0.010921308409608296,76.47260609624632,57.388795333516576,0.45195848677601624,-296.08465608464303,56.26043908926999,0.2399999999996396,59.80712996921006,13.477554165422022,8.448616328242089,40.063318851539464,59.631514882370396,59.79950000000035,59.967485117630304,0.561827833443265,1.1265435979374923,59.822110084154275,0.3052665935506953,58.4,59.295,60.19,-125088.0,0.41228036264348206,59.53333333333333
2022-12-28 09:35:00+00:00,60.04,60.15,59.41,59.78,1310,59.84,608,-0.22999999999999687,48.88894237294944,0.010052761072493865,0.01677925558568173,-0.006726494513187864,80.24110555718939,71.1019832748729,-0.13364517206815307,13.159362105497017,61.17553747923707,0.019999999999647855,59.80454616261863,17.169794331213385,7.120800334713042,33.76681851844924,59.63676078024173,59.80200000000035,59.967239219758966,0.5526210486559552,0.4334298478518469,59.8215233395797,0.3363189797256458,58.4,59.295,60.19,-126398.0,0.3827039767557103,59.60092030955867
2022-12-28 09:40:00+00:00,59.72,59.79,59.18,59.27,557,59.467,291,-0.509999999999998,34.979425983533375,-0.03435219680746826,-0.022100561835424318,-0.012251634972043943,71.88081936685337,76.19817700676231,-0.9525401069518713,-325.26230831315115,58.144158103130096,-0.46850000000034697,59.753637004274,20.881910326978183,6.2489496177499175,34.248988320108964,59.49024833675043,59.772000000000354,60.053751663250274,0.942754678611788,-0.3908554331320208,59.78600750662649,0.35586762403095673,58.4,59.295,60.19,-126955.0,0.33705317721399364,59.58134632196828
2022-12-28 09:45:00+00:00,59.28,59.65,59.26,59.64,598,59.465,287,0.36999999999999744,46.804247104671774,-0.03923525843071474,-0.021586898766936636,-0.0176483596637781,64.99068901303592,72.37087131235883,-0.10050251256281673,-176.2267682845253,58.83178341135461,-0.07600000000036289,59.74281443243838,24.32887518018835,5.763113344226596,31.586236677797448,59.47966048001781,59.76700000000036,60.0543395199829,0.9615323505698581,0.2790070784414332,59.78457294397862,0.35830565088588845,58.4,59.295,60.19,-126357.0,0.3796815048447398,59.57483041329739
2022-12-28 09:50:00+00:00,59.6,59.6,59.18,59.59,1072,59.376,403,-0.04999999999999716,45.5974417694169,-0.04660249749815648,-0.023163310267502703,-0.023439187230653778,61.452513966481014,66.10800744878938,-0.2009713615809705,-180.83670715249042,54.100707397976265,-0.0960000000003518,59.728260676968056,27.62653652361117,5.245128607049258,30.310405741805813,59.46517079161083,59.76150000000035,60.057829208389876,0.9917060595517878,0.21062589318749433,59.779982891243115,0.3655695329654679,58.4,59.295,60.19,-127429.0,0.4147508095867919,59.5567551369863
2022-12-28 09:55:00+00:00,59.55,59.9,59.49,59.83,1100,59.754,400,0.23999999999999488,51.99565132704358,-0.03269816916069601,-0.007407185544033787,-0.025290983616662224,71.88081936685337,66.10800744878938,0.15065282892534615,14.518002322886321,58.350678841832185,0.16249999999965326,59.737950136304434,28.852489224792418,10.639804741763498,27.90314227964038,59.46778727595896,59.757000000000346,60.04621272404173,0.9679626622534013,0.6262046824558218,59.7803065802105,0.3687431377536485,58.4,59.295,60.19,-126329.0,0.4138028372017735,59.581615688209176
2022-12-28 10:00:00+00:00,59.78,60.24,59.73,60.11,1784,59.986,625,0.28000000000000114,58.1757917003991,0.0009043464217697306,0.020956264030745565,-0.020051917608975834,79.76783256416523,71.0337219658325,0.45120320855613905,194.19910587721975,63.109244367526784,0.477499999999651,59.77338345665639,28.38349758976823,16.027347555828857,25.21997623189677,59.44631722695771,59.77400000000034,60.101682773042974,1.0964057049641318,1.0126909737728926,59.792030938542354,0.3788329136283882,58.4,59.32,60.24,-124545.0,0.4375630562859192,59.66187963337377
2022-12-28 10:05:00+00:00,60.11,60.19,59.73,59.79,1020,59.955,396,-0.3200000000000003,50.21861314815542,0.0016937321752976686,0.017396519827418803,-0.015702787652121134,82.7888430086635,78.14583164656,-0.1503006012024133,103.94880599344049,59.17293149900327,0.18449999999965172,59.77496598459388,27.94800535724577,14.658208180559306,23.06555471067043,59.44539909852027,59.77250000000034,60.099600901480414,1.0944862653563785,0.5267501555643426,59.79201782257366,0.384630562654932,58.4,59.32,60.24,-125565.0,0.3750775187171832,59.68444953567938
2022-12-28 10:10:00+00:00,59.77,59.92,59.58,59.65,730,59.708,279,-0.14000000000000057,47.17827690300138,-0.008875196162250631,0.005462073191896403,-0.014337269354147034,78.80434782608715,80.4536744663046,-0.08375209380234727,-11.118038237731353,55.74088060750738,0.0669999999996449,59.763064462251606,27.952527440151936,13.724948510950325,24.405900577464134,59.436784058738816,59.76800000000035,60.09921594126188,1.1083387138988456,0.3218684771769851,59.790260613382216,0.3814426653224371,58.4,59.32,60.24,-126295.0,0.3547102585434424,59.686469678749354
2022-12-28 10:15:00+00:00,59.68,59.93,59.67,59.93,397,59.826,190,0.28000000000000114,53.27157871111488,0.005281628600776855,0.015695118363939112,-0.010413489763162257,75.54347826086978,79.04555636520611,0.33484011384563583,66.35802469136249,55.69134839728784,0.3794999999996449,59.77896308489431,27.908622603232253,13.182265034925166,23.101458468738088,59.43503157690038,59.77150000000036,60.10796842310034,1.125849018679397,0.7355347324116411,59.791175568157904,0.37419676065654883,58.4,59.32,60.24,-125898.0,0.36013308962987056,59.69164243984827
2022-12-28 10:20:00+00:00,59.97,60.08,59.85,59.92,536,59.964,216,-0.00999999999999801,53.03626905848161,0.015515247676070487,0.020742989951386195,-0.005227742275315708,77.89855072463793,77.41545893719758,0.15042620758816128,123.88155618172593,59.035518476613824,0.3934999999996478,59.79239517204723,27.155423660889145,15.531453974146025,22.058515084039897,59.43400475882992,59.77550000000036,60.116995241170805,1.1425926714805894,0.7115695661005093,59.7921465649554,0.3638969920382237,58.4,59.32,60.24,-126434.0,0.34946521607390524,59.70265473823724
2022-12-28 10:25:00+00:00,59.93,59.94,59.48,59.59,781,59.652,446,-0.3299999999999983,45.840286215381866,-0.0029685578652305367,0.001807347528068137,-0.004775905393298674,76.8115942028989,76.75120772946816,-0.4510524557300277,-38.20912935685697,60.17975536497223,0.05899999999965644,59.77311944137607,27.47264360839384,14.155045657253496,27.231860751730267,59.42037162623169,59.77000000000036,60.119628373769025,1.1699125774424113,0.2425838211296706,59.78971227726911,0.3707614926069221,58.4,59.32,60.24,-127215.0,0.3451001097423659,59.700745233103724
2022-12-28 10:30:00+00:00,59.6,59.72,59.38,59.51,924,59.547,462,-0.0800000000000054,44.27206381729968,-0.0237981085558161,-0.015217762530013942,-0.008580346025802158,69.20289855072498,74.6376811594199,-0.8331944675887382,-101.37181542846426,53.627185376389264,-0.009000000000348507,59.7480604469593,28.000446689305345,13.22233066675622,27.375500634293182,59.39306676391049,59.76000000000035,60.12693323609022,1.2280228784801253,0.15933857250923825,59.784739614562106,0.36856424313499886,58.4,59.32,60.24,-128139.0,0.3297083906721335,59.690128384687206
2022-12-28 10:35:00+00:00,59.51,59.52,59.21,59.31,903,59.341,400,-0.19999999999999574,40.538270767553605,-0.05580076954068858,-0.03777633881190913,-0.018024430728779444,58.152173913043846,68.0555555555552,-0.786216125794581,-162.73558289131302,37.81551335889932,-0.19050000000034828,59.706340404391746,28.864495734312253,12.41883072457876,29.044396038160194,59.32231374392003,59.73850000000035,60.15468625608067,1.39336024868492,-0.014793549450667602,59.7714242546381,0.3643810829110706,58.4,59.32,60.24,-129042.0,0.3059818039769447,59.66970120090452
2022-12-28 10:40:00+00:00,59.31,59.53,59.25,59.39,796,59.388,392,0.0799999999999983,42.62278384013358,-0.07385640684175598,-0.04466558089038123,-0.029190825951374753,43.19797648345672,56.85101631574114,0.20246330352622355,-121.33605998635632,52.21941359585245,-0.07700000000036056,59.67621274683063,29.616135695858187,11.925050521602115,27.423406337138275,59.27620914090528,59.71600000000036,60.15579085909545,1.472941453195394,0.12936928626581434,59.765372601413624,0.35835386270313707,58.4,59.32,60.24,-128246.0,0.2898927673048426,59.65576777854267
2022-12-28 10:45:00+00:00,59.39,59.45,59.27,59.28,592,59.386,382,-0.10999999999999943,40.51940486914396,-0.09593582174326087,-0.0533959966335089,-0.042539825109751975,26.233934919333205,42.528028438610555,-0.6036217303822977,-123.9914271306062,44.29233625881862,-0.1480000000003585,59.63847819951343,30.314087088722264,11.481428606492948,26.4032325428168,59.214347585876894,59.686000000000355,60.15765241412382,1.5804457129761038,0.06959830179722348,59.73612137684003,0.3456143010814844,58.4,59.32,60.24,-128838.0,0.2514681942044008,59.64424878804337
2022-12-28 10:50:00+00:00,59.26,59.4,59.12,59.33,1116,59.269,509,0.04999999999999716,41.922369138823,-0.10815261892542338,-0.052490235052537124,-0.05566238387288626,15.998427672956355,28.476779691914725,-0.4363148179224785,-122.53374870197015,42.30366873233925,-0.06350000000036005,59.60909932336929,31.312814754339914,10.807887961768119,27.997013673744597,59.17111809082885,59.667500000000345,60.16388190917184,1.6638267370729254,0.16003998759376353,59.68405247482082,0.34092756528994983,58.4,59.32,60.24,-127722.0,0.2974724580704029,59.621476037014
2022-12-28 10:55:00+00:00,59.34,59.35,59.02,59.03,945,59.135,438,-0.29999999999999716,36.37806734962392,-0.14042329912312823,-0.06780873220019358,-0.07261456692293465,9.667878131766475,17.30008024135131,-1.3371218452281397,-148.1019240769606,36.4664389643845,-0.3355000000003514,59.55394700685793,32.45883948960644,10.058925482485355,28.156815472027976,59.06505396754348,59.63250000000035,60.19994603245722,1.9031435289711751,-0.030887490209159475,59.602015979604055,0.3401470249120962,58.4,59.32,60.24,-128667.0,0.2552684985121524,59.596717833118646
2022-12-28 11:00:00+00:00,59.01,59.29,58.91,59.29,1047,59.028,551,0.259999999999998,43.368382943432216,-0.14336558931650956,-0.05660081791485992,-0.08676477140164963,16.04703356752567,13.904446457415466,-1.364165696223596,-122.63988380966609,44.757831365967775,-0.030500000000344585,59.52880919668099,33.752812570545274,9.262910848821935,28.21937600269364,59.02693366866858,59.60550000000035,60.18406633133211,1.9413186076176219,0.2273432768943542,59.59051018462349,0.3429936659898038,58.4,59.32,60.24,-127620.0,0.24702366594868624,59.57366007757847
2022-12-28 11:05:00+00:00,59.29,59.48,59.18,59.41,1164,59.317,504,0.11999999999999744,46.300957416420665,-0.1344643569686852,-0.03815966845362845,-0.09630468851505675,22.328361888327624,16.014424529205886,-0.6355577855828742,-60.20066889632147,45.003840183708206,0.14449999999965968,59.51749403509232,33.85646729514023,12.671485636523178,26.440439402096587,59.01080772484397,59.583000000000354,60.155192275156736,1.9206561440557843,0.34882703986778263,59.57756072730239,0.3399226898476747,58.4,59.32,60.24,-126456.0,0.21292258271719125,59.561541844584106
2022-12-28 11:10:00+00:00,59.42,59.53,59.3,59.36,636,59.422,262,-0.04999999999999716,45.249534012117884,-0.1299467036253077,-0.026913612088200756,-0.10303309153710694,33.77388784461189,24.04976110015436,-0.48616932103939803,-44.8432710372792,39.47173335855928,0.1334999999996569,59.50249460317877,33.681190983655554,13.120089758047614,25.13234999689926,59.0058358835517,59.550500000000355,60.09516411644901,1.8292511950316273,0.32512158021124876,59.56075443557713,0.3320710691442697,58.91,59.575,60.24,-127092.0,0.07556917430150276,59.55665983829166
2022-12-28 11:15:00+00:00,59.38,59.4,59.11,59.3,538,59.215,231,-0.060000000000002274,43.95948504819335,-0.1297126823035626,-0.021343672613164527,-0.10836900969039806,35.36118943191346,30.48781305495029,-1.051226430835983,-76.18760064412234,41.21935951060063,0.11549999999965621,59.48320940287603,34.024028397344985,12.294196794900877,27.674527544863025,58.982100330871575,59.526500000000354,60.07089966912913,1.8291002129430627,0.29197268767371576,59.55055074450305,0.32906599277682186,58.91,59.575,60.24,-127630.0,0.08864093804031374,59.5496551149869
2022-12-28 11:20:00+00:00,59.3,59.44,59.21,59.36,740,59.329,348,0.060000000000002274,45.62882760201499,-0.12326480027309827,-0.011916632466160176,-0.1113481678069381,35.65037393162439,34.92848373604921,-0.9345794392523366,-54.149295215407186,47.85107823165149,0.20749999999964786,59.471475174030694,34.116260969332174,12.554261500043136,26.262517346691734,58.993714228972394,59.53100000000035,60.0682857710283,1.8050621391475035,0.3408668075527251,59.547101909695456,0.32198985043562006,58.91,59.575,60.24,-126890.0,0.12317997265224555,59.542729270114684
2022-12-28 11:25:00+00:00,59.38,59.58,59.35,59.4,712,59.458,362,0.03999999999999915,46.76728141844697,-0.11361743058800045,-0.0018154102248498782,-0.11180202036315057,37.891737891738316,36.30110041842469,-0.31884544386643343,-21.017048794824746,49.27759214617292,0.2784999999996529,59.4646680145992,33.435168100128514,15.070758758320386,24.89463703106667,58.981267724839455,59.51900000000035,60.05673227516124,1.806926444197276,0.3893501417924536,59.5452409777987,0.31541914683307554,58.91,59.575,60.24,-126178.0,0.0670680332907885,59.53971380686579
2022-12-28 11:30:00+00:00,59.39,59.41,59.18,59.22,752,59.315,337,-0.17999999999999972,42.45891340975121,-0.11912313889069281,-0.0058568948220338035,-0.11326624406865901,36.8129892401742,36.78503368784493,-0.48731305662913504,-67.01764371086962,43.74154419766737,0.12049999999965877,59.441366298923086,33.30903970923127,14.270316451439507,27.498116189974706,58.94854076260285,59.50050000000035,60.05245923739785,1.8553095768858885,0.24590514933410956,59.53814189000161,0.3093177792021414,58.91,59.575,60.24,-126930.0,-0.019490114208663062,59.53133988412259
2022-12-28 11:35:00+00:00,59.22,59.25,59.12,59.16,425,59.191,186,-0.060000000000002274,41.09974514738674,-0.12686552415473074,-0.010879424068857377,-0.11598610008587336,34.28054226328268,36.32842313173103,-0.25290844714214167,-86.9481395797182,45.14270599811915,0.07649999999965473,59.414569508549455,33.36026476819436,13.823416298021929,28.08235330982712,58.917778733346786,59.46700000000036,60.016221266653936,1.8471463724538706,0.22051337171362043,59.532162139669396,0.2965093664019886,58.91,59.575,60.24,-127355.0,-0.07397116448408055,59.52522383618708
2022-12-28 11:40:00+00:00,59.16,59.44,59.15,59.33,993,59.313,565,0.1700000000000017,46.34093404253306,-0.11792448099516406,-0.0015507047274325586,-0.1163737762677315,41.21595069122842,37.4364940648944,-0.10102710894089872,-45.48013058651179,53.6258196103484,0.2479999999996494,59.40651526963998,32.40028761129672,17.440443406885404,26.117425525075227,58.96257116575809,59.42800000000036,59.89342883424263,1.5663620994893472,0.3947207469860474,59.53132067394757,0.29604441165898937,58.91,59.55,60.19,-126362.0,-0.11800058849221394,59.516759103969214
2022-12-28 11:45:00+00:00,59.3,59.35,59.09,59.1,701,59.255,317,-0.22999999999999687,41.0223419155316,-0.12792309981892203,-0.009239458840952425,-0.1186836409779696,40.63632455008961,38.71093916819954,-0.30364372469635637,-86.81961313540427,54.60716835013436,0.03049999999965536,59.37732333919808,31.706533868626472,16.336772988203645,25.925015703164853,58.938339588998325,59.39350000000036,59.84866041100239,1.532694355449774,0.1775861949919831,59.5271116534366,0.29346981082620427,58.91,59.495,60.08,-127063.0,-0.11351563045019261,59.507796760313845
2022-12-28 11:50:00+00:00,59.1,59.14,59.01,59.09,601,59.053,207,-0.00999999999999801,40.80307071290859,-0.13509668322991786,-0.013130433801558608,-0.12196624942835925,39.303482587065574,40.3852526094605,-0.40451710770267324,-120.96219931271287,48.31989214763095,0.030999999999657746,59.3499592116554,31.323384509651678,15.79844026430842,27.098557339426524,58.908007923842455,59.36550000000035,59.82299207615825,1.54127254434948,0.19890188884357468,59.511760179868226,0.28179339576718987,58.91,59.495,60.08,-127664.0,-0.07733937343534723,59.49825346745357
2022-12-28 11:55:00+00:00,59.1,59.14,58.99,59.03,663,59.061,221,-0.060000000000002274,39.44086252586572,-0.14396377355785006,-0.017598019303592644,-0.12636575425425742,24.378109452737394,34.77263886329683,0.0,-131.4895113090369,48.02223790793698,-0.0265000000003468,59.31948690578346,31.03372188747503,15.176994993986282,26.557090383803136,58.92052625117322,59.320500000000344,59.720473748827466,1.3485177934343773,0.13685116729260235,59.46449308216233,0.2723795817838191,58.91,59.495,60.08,-128327.0,-0.1214015466872702,59.48756726078346
2022-12-28 12:00:00+00:00,59.02,59.19,58.82,58.82,931,58.964,323,-0.21000000000000085,35.03252529354925,-0.16602244804773392,-0.03172535503478119,-0.13429709301295273,14.92537313432922,26.20232172471003,-0.7927137797267614,-176.93974859124825,48.86570311556216,-0.24400000000034794,59.27191672428027,31.300728023904846,13.741151960295875,28.391402986605236,58.910395790288014,59.26550000000034,59.62060420971266,1.1983505064913682,-0.1272806514477048,59.37835202504826,0.2793524687992604,58.82,59.379999999999995,59.94,-129258.0,-0.1635887182802349,59.469810758717365
2022-12-28 12:05:00+00:00,58.82,58.82,58.72,58.81,600,58.766,190,-0.00999999999999801,34.83286898318275,-0.18221061241390402,-0.038330815520761036,-0.14387979689314298,9.458521346755278,16.25400131127326,-1.0099309880491458,-217.06349206348781,50.485378755427924,-0.26450000000035345,59.227924655301194,31.83448638697895,13.372912655552913,30.310390568870776,58.85173207214109,59.22650000000034,59.601267927859595,1.2655413636100417,-0.05567721920532145,59.30834002516032,0.2665415781707419,58.72,59.22,59.72,-129858.0,-0.10922096982590462,59.455673588467484
2022-12-28 12:10:00+00:00,58.8,58.86,58.66,58.67,554,58.757,200,-0.14000000000000057,32.07665232719252,-0.20398526412627405,-0.04808437378650485,-0.1559008903397692,3.850690933603619,9.411528471562002,-1.1623989218328856,-202.1486831231352,42.53546358511887,-0.4110000000003424,59.17478897384394,32.496865839745844,12.643157412937107,30.2934526623185,58.76111010905263,59.18450000000034,59.60788989094805,1.4307458572690757,-0.1075959901270777,59.18541604163566,0.26178860830140344,58.66,59.12,59.58,-130412.0,-0.13009188903738345,59.4421324396241
2022-12-28 12:15:00+00:00,58.68,58.73,58.56,58.67,1117,58.619,292,0.0,32.07665232719252,-0.21872055804193735,-0.05025573416173451,-0.16846482388020284,7.44546217543368,6.918224818596823,-1.0623946037099374,-192.04260651629045,31.06053446092621,-0.4195000000003475,59.12671383347785,33.38137106856641,12.041650210090213,31.65079134774892,58.67820578777307,59.15250000000035,59.62679421222764,1.6036320095592993,-0.008650524886789603,59.06896409297093,0.25523227913701707,58.56,59.07,59.58,-130412.0,-0.08677188450192312,59.413531238503325
2022-12-28 12:20:00+00:00,58.65,58.77,58.62,58.77,631,58.686,199,0.10000000000000142,36.255063106126975,-0.21979555403805762,-0.04106458412628383,-0.17873096991177378,10.81983518044956,7.371996096494917,-0.9939353099730375,-140.3029267737177,30.9756729855089,-0.33100000000035124,59.092741087432344,33.924831961220725,12.674216545724816,30.28182023156439,58.63253067605894,59.121500000000346,59.61046932394175,1.6541167728877024,0.1405704992216807,59.03476457690008,0.24771568777008768,58.56,59.07,59.58,-129781.0,-0.04687780770950608,59.39961075590334
2022-12-28 12:25:00+00:00,58.77,58.84,58.66,58.84,445,58.759,167,0.07000000000000028,39.0801611222807,-0.21254894914569888,-0.027054383387140085,-0.1854945657585588,19.60784313725536,12.62438016437883,-0.942760942760934,-103.49247036206046,35.771716258228444,-0.2585000000003532,59.068670507676885,33.94441134904598,14.061928086701446,28.67880834314452,58.60152510127769,59.09950000000034,59.59747489872299,1.6852084999793568,0.2394446982508799,59.02188011085632,0.2428788529293676,58.56,59.07,59.58,-129336.0,0.01610509245958244,59.390962403027835
2022-12-28 12:30:00+00:00,58.83,59.06,58.83,59.01,768,58.941,262,0.1699999999999946,45.407960595709696,-0.19088794589218594,-0.004314704106901712,-0.18657324178528423,30.71895424836639,20.3822108553564,-0.35460992907802025,-38.724190568008225,35.92324629632453,-0.09500000000036124,59.06308284027909,32.61895953009287,19.60175732339317,26.73156943825154,58.59571828677429,59.08350000000034,59.57128171322639,1.6511605210457947,0.4246589222110892,59.02109419337912,0.24195893486298448,58.56,59.07,59.58,-128568.0,0.008198357760501443,59.3809820316488
2022-12-28 12:35:00+00:00,59.01,59.06,58.91,59.0,592,58.981,200,-0.00999999999999801,45.11112676362411,-0.17253943398824134,0.01122704623763432,-0.18376648022587566,40.52287581699379,30.283224400871145,-0.27045300878971723,-28.571428571427234,35.10039668714798,-0.10300000000036391,59.0570749507287,31.388182841064985,18.7095425465437,25.51482642548492,58.5933856328818,59.08200000000035,59.5706143671189,1.654021079579391,0.4160892459180866,59.02067055621722,0.23539043951562885,58.56,59.07,59.58,-129160.0,0.07726210129347481,59.37401911236789
2022-12-28 12:40:00+00:00,58.99,59.12,58.95,59.04,504,59.021,163,0.03999999999999915,46.614441339790936,-0.15300667470180684,0.024607844419255065,-0.1776145191210619,49.55436720142625,40.26539908892811,-0.4887915051407399,-11.85897435897168,41.32508070773987,-0.05800000000036931,59.05544876494501,29.895413828978224,19.582394459929617,24.17197230168499,58.59010559060636,59.069500000000346,59.54889440939433,1.6231537744317457,0.46923201499404343,59.020870423156346,0.23071969383594068,58.56,59.07,59.58,-128656.0,0.007922539185412168,59.36898071870246
2022-12-28 12:45:00+00:00,59.04,59.25,59.04,59.2,461,59.157,171,0.1600000000000037,52.24822013999662,-0.12319603224432996,0.04353478950138556,-0.16673082174571552,59.09090909090955,49.72271736977583,0.16920473773265332,33.38935574229681,46.007951325871325,0.09399999999963171,59.06921554923596,27.797950274911567,22.351703040341558,22.590311011404125,58.60118344311465,59.059000000000346,59.51681655688604,1.5503701616542553,0.6539918094692903,59.02648274082424,0.22923971570480212,58.56,59.07,59.58,-128195.0,-0.020044705986424743,59.366209255415555
2022-12-28 12:50:00+00:00,59.22,59.31,59.16,59.31,541,59.229,247,0.10999999999999943,55.708814458805925,-0.08966124362670769,0.061655662495206265,-0.15131690612191395,74.06981204449608,60.90502944560992,0.3723134202064715,70.61212648680107,43.30941592818321,0.1984999999996262,59.09214740168968,26.082355583446756,23.197436644689926,21.5077484730075,58.60477995422123,59.05650000000035,59.50822004577947,1.5297894246327377,0.7805941449448207,59.07860804611629,0.22357973601160236,58.56,59.07,59.58,-127654.0,0.04350715669914019,59.36455565787959
2022-12-28 12:55:00+00:00,59.32,59.5,59.25,59.45,452,59.348,184,0.14000000000000057,59.710752131601716,-0.05119767711858003,0.08009538320266713,-0.13129306032124716,87.44827755062128,73.5363328953416,0.7115026257835,113.24354657687992,49.66462536258407,0.3234999999996262,59.12622860152876,25.366080606797567,27.379438200452203,19.80431909648619,58.591839010762364,59.06400000000035,59.53616098923833,1.5988114223147154,0.9087588860555971,59.162223852370786,0.22546689772505935,58.56,59.07,59.58,-127202.0,0.05169771258435222,59.365010795454545
2022-12-28 13:00:00+00:00,59.44,59.64,59.41,59.57,649,59.543,333,0.11999999999999744,62.81237738555853,-0.010906305328809651,0.09630940399395001,-0.10721570932275966,94.3786928143697,85.29892746982831,1.2750765045902668,149.2927675473723,56.72372233083141,0.4279999999996278,59.16849254424031,25.252157304115368,29.81618588936298,18.36335326305096,58.56835871561799,59.074500000000356,59.58064128438272,1.7135694229569882,0.9894878320430759,59.33641039229468,0.22579069074469826,58.56,59.1,59.64,-126553.0,0.05425222085505057,59.36817874975592
2022-12-28 13:05:00+00:00,59.6,59.61,59.48,59.53,571,59.546,244,-0.03999999999999915,61.12322113002324,0.017594413940429376,0.09984809861055123,-0.08225368467012185,92.67139479905478,91.49945505468122,1.2242815847644861,144.39227960354708,61.29157565094977,0.3754999999996329,59.20292182574123,25.146371380196186,28.551666675512973,17.584554354364005,58.5553423169392,59.081000000000344,59.606657683061485,1.7794474807844747,0.9270840267994642,59.40702156814508,0.21894849854864856,58.56,59.1,59.64,-127124.0,0.07574207607704578,59.37087259747392
2022-12-28 13:10:00+00:00,59.53,59.67,59.38,59.39,816,59.521,433,-0.14000000000000057,55.49782293791865,0.028555439989652598,0.08864729972781957,-0.06009185973816696,86.03603603603631,91.02870788315289,1.2272029998295464,116.10347815323665,62.10145268974162,0.22849999999962733,59.22073879471825,24.42254977787374,25.911644080410337,19.147042512647786,58.54981583332719,59.08950000000035,59.62918416667351,1.8266668923350462,0.7784035724561448,59.40375832669078,0.2240236057951736,58.56,59.115,59.67,-127940.0,0.054678929846444506,59.373264045547316
2022-12-28 13:15:00+00:00,59.39,59.42,59.28,59.39,748,59.337,305,0.0,55.49782293791865,0.036817720341730364,0.07752766406391787,-0.040709943722187496,79.78812145478837,86.1651840966258,1.2272029998295464,75.23139928509354,60.94146448905976,0.22399999999962716,59.23685890950699,23.168718190708535,24.723156054986408,21.5450366682717,58.54620634488741,59.101000000000354,59.6557936551133,1.8774425309654388,0.7604571964154956,59.401324110129835,0.21802191966694698,58.56,59.115,59.67,-127940.0,0.09765604902096328,59.37306848497613
2022-12-28 13:20:00+00:00,59.38,59.45,59.28,59.28,376,59.392,173,-0.10999999999999943,51.20362772140784,0.03409651297835126,0.059845165360430996,-0.025748652382079743,71.47147147147167,79.09854298743141,0.867789688616627,66.7606958157066,62.24310648504346,0.10949999999963467,59.24096758479204,22.153223942929568,24.322749120525284,20.325892583189724,58.547418336582474,59.09850000000036,59.64958166341824,1.8649599005655948,0.6646761379011934,59.393656772117396,0.21459178254787944,58.56,59.115,59.67,-128316.0,0.053993139428442506,59.372711678832125
2022-12-28 13:25:00+00:00,59.27,59.3,59.11,59.23,396,59.209,190,-0.05000000000000426,49.334999235082265,0.027587344668255298,0.042668797640268034,-0.015081452972012735,65.91162591162606,72.39040627929467,0.6628144119646295,31.257289479826287,68.23904946345519,0.060499999999628074,59.23992305290708,20.86603918751053,22.77181012634118,24.735098379176677,58.55094224150056,59.10500000000036,59.65905775850016,1.874825339649094,0.6128041238318679,59.385971062673796,0.21283522665160218,58.56,59.115,59.67,-128712.0,0.1158291056750899,59.37108318711942
2022-12-28 13:30:00+00:00,59.2,59.25,59.02,59.05,438,59.13,207,-0.17999999999999972,43.22002746461191,0.00781420887352624,0.01831652947643118,-0.01050232060290494,53.857988115414,63.74702849950321,0.06778512116589752,1.0299625468187354,61.32196240380169,-0.09900000000036613,59.221835143106404,20.109609095499007,21.02414092659608,25.83989794990311,58.54845153525573,59.103000000000364,59.657548464745,1.87654929443389,0.4522133741504695,59.3843129821836,0.21406128189077323,58.56,59.115,59.67,-129150.0,0.07962970194522066,59.36812828494157
2022-12-28 13:35:00+00:00,59.05,59.14,58.91,58.93,403,58.999,197,-0.11999999999999744,39.68823974255942,-0.01733926457104218,-0.005469555174509791,-0.011869709396532388,36.204620462046414,51.99141149636145,-0.11864406779661385,-29.588534442900087,55.48573350714319,-0.18500000000037176,59.19404131995341,19.905730858224295,19.419136357264755,27.518346260395948,58.53912255390962,59.09800000000037,59.656877446091116,1.891358239164587,0.34969871196672886,59.36121370373784,0.21519976175571826,58.56,59.115,59.67,-129553.0,0.07939545522025435,59.364313794816105
2022-12-28 13:40:00+00:00,58.95,59.16,58.93,58.98,399,59.05,207,0.04999999999999716,41.82150792615657,-0.032860199439909366,-0.01679239203470158,-0.016067807405207784,19.90971653556363,36.65744170434064,-0.1016260162601701,-22.755054066760444,53.075330828311984,-0.09350000000036829,59.1736564323388,19.590764701759472,18.60449641630352,25.427836908247155,58.558810819051956,59.10600000000037,59.653189180948786,1.8515520622218096,0.3848661446650088,59.33265963573487,0.2162569216303096,58.56,59.115,59.67,-129154.0,0.1446355427385078,59.36091217455079
2022-12-28 13:45:00+00:00,58.97,59.04,58.87,58.92,463,58.955,216,-0.05999999999999517,39.993416597276855,-0.04943232562560951,-0.02669161457632138,-0.02274071104928813,9.121762740184302,21.745366579264072,-0.4729729729729737,-49.13098359063795,45.23551425923682,-0.11750000000036209,59.14949867687796,19.577331119732047,17.54364310513404,25.990425454396938,58.57420027010721,59.111500000000376,59.64879972989354,1.8179194569353179,0.3217940663785071,59.255881344544065,0.21295285579957332,58.56,59.115,59.67,-129617.0,0.08716185945800606,59.356133534359884
2022-12-28 13:50:00+00:00,58.93,58.99,58.83,58.97,584,58.906,285,0.04999999999999716,42.258527613560425,-0.057864249838040394,-0.02809883103100181,-0.029765418807038584,10.709064327485848,13.246847867743883,-0.5732591468555093,-58.21710127349705,37.23867973778984,-0.03250000000036124,59.132403564794345,19.74979088782873,16.58510081662312,25.936310999607308,58.623696857862406,59.12650000000038,59.62930314213835,1.70077086293952,0.34437249205034437,59.17972564818269,0.2091705089567469,58.56,59.115,59.67,-129033.0,0.16942230901025537,59.350070089093556
2022-12-28 13:55:00+00:00,58.97,59.03,58.93,58.98,400,58.979,251,0.00999999999999801,42.724195691775435,-0.06301331581828151,-0.026598317608994344,-0.03641499820928717,13.591269841270238,11.140698969646087,-0.7905803195963124,-51.4486867045735,36.65324556122216,0.008999999999637964,59.117888939575835,19.61856481710474,17.415647112599565,25.016328092001572,58.67889741984568,59.14200000000037,59.60510258015506,1.566070069171441,0.32509274732796467,59.13086225685946,0.2013726154598365,58.62,59.144999999999996,59.67,-128633.0,0.149956894306439,59.3464982425661
2022-12-28 14:00:00+00:00,58.99,59.05,58.95,59.02,326,59.01,214,0.04000000000000625,44.64716844393221,-0.06313850066527493,-0.02137880196479021,-0.041759698700484724,19.04761904761944,14.449317738791132,-0.9232835319791799,-50.62413314840058,34.52638169375021,0.08249999999964786,59.10856618342576,19.34775008645244,17.510735457863962,24.095880557742824,58.71959886209768,59.15450000000037,59.58940113790305,1.4703907155083116,0.34536715556897285,59.11338522799512,0.19413171435556206,58.66,59.165,59.67,-128307.0,0.10593219945195698,59.343845914434155
2022-12-28 14:05:00+00:00,59.03,59.08,58.95,58.98,651,59.024,287,-0.04000000000000625,43.08921249385612,-0.06570793607912861,-0.019158589902915114,-0.0465493461762135,19.444444444444756,17.36111111111077,-0.9239039139929517,-58.70519385515489,26.688775176764786,0.07649999999964763,59.09632178500426,18.866470130329017,17.78341173634587,22.915472083057153,58.74287009215107,59.16150000000037,59.580129907849674,1.4152105942185311,0.2832214127595094,59.090717845000455,0.18955087761587874,58.83,59.25,59.67,-128958.0,0.028369047561122476,59.33862022630834
2022-12-28 14:10:00+00:00,58.98,59.11,58.87,59.1,379,58.981,252,0.12000000000000455,48.85514009319165,-0.057399568542074064,-0.008680177892688448,-0.048719390649385616,24.20634920634968,20.899470899470582,-0.4882976932143457,-51.952063256728586,23.526764643847333,0.2234999999996532,59.09667209119433,18.88071678751187,16.20509662449342,23.840079131933514,58.75207247041749,59.16600000000037,59.57992752958326,1.3992074150116034,0.42027589942268373,59.09114712722959,0.19315438635760182,58.83,59.25,59.67,-128579.0,0.02091661575958978,59.33585776926252
2022-12-28 14:15:00+00:00,59.09,59.14,58.98,59.09,432,59.066,226,-0.00999999999999801,48.4149326726428,-0.05103375843706459,-0.0018514942301431775,-0.049182264206921414,26.984126984127457,23.544973544973256,-0.5051355447044936,-38.05031446540647,28.372151705607703,0.23549999999965365,59.09603665393772,18.6475604040308,16.357542700684302,22.411998775436842,58.76196725987954,59.17050000000037,59.57903274012119,1.380866276677816,0.40147668461461045,59.09110637227842,0.19078621590348765,58.83,59.25,59.67,-129011.0,0.02561645143098199,59.33320109797753
2022-12-28 14:20:00+00:00,59.1,59.12,59.0,59.02,381,59.068,188,-0.07000000000000028,45.33551649194955,-0.05104876466889152,-0.001493200369576085,-0.04955556429931544,31.246799795187627,27.47909199522088,-0.43859649122807154,-47.15078164396744,30.333300738048884,0.17449999999966082,59.088795067848416,18.431058047941235,15.602643301760173,21.3776866716049,58.75959879269595,59.16950000000037,59.57940120730479,1.3855151972026791,0.3176389855210451,59.090448209578284,0.18573005762466693,58.83,59.25,59.67,-129392.0,-0.0028141420514358846,59.330697896603375
2022-12-28 14:25:00+00:00,59.01,59.04,58.79,58.79,558,58.919,303,-0.23000000000000398,37.0066905978528,-0.0688263477318003,-0.015416626745987885,-0.05340972098581241,20.53251408090183,26.25448028673826,-0.7428667904777919,-100.60326472675196,31.292958859259766,-0.046000000000340435,59.06033839472,19.377692114757256,14.13870096053518,27.253322883614825,58.707461779965016,59.14900000000036,59.59053822003571,1.4929693487137399,0.0934666765975275,59.079773934054145,0.19032076779433357,58.79,59.230000000000004,59.67,-129950.0,-0.08303126728452132,59.32492000603728
2022-12-28 14:30:00+00:00,58.78,58.82,58.62,58.63,473,58.731,228,-0.1599999999999966,32.52955572391957,-0.09473384047074518,-0.033059295587946215,-0.061674544882798964,10.705249841872977,20.82818790598677,-0.7112616426756868,-147.96061884669498,30.832792625675832,-0.20800000000033947,59.019353785699046,20.951413378304846,13.08127371699677,31.57217153718803,58.626103283149,59.11500000000037,59.60389671685174,1.6540530046565796,0.003985214787387611,59.03040936488247,0.19101214152330995,58.62,59.144999999999996,59.67,-130423.0,-0.18129767720623166,59.31819292311597
2022-12-28 14:35:00+00:00,58.65,58.65,58.55,58.62,403,58.604,186,-0.010000000000005116,32.26680699685564,-0.11474986651441554,-0.042460257305293264,-0.07228960920912228,3.8235294117652656,11.687097778179314,-0.5260478533853807,-164.0013610071456,30.818655259108375,-0.2245000000003401,58.981320091822944,22.661239037875028,12.574867429489599,33.05980144004143,58.564883248656024,59.073500000000365,59.58211675134471,1.7219794030972881,0.05418298866316611,58.99131654933498,0.18451127427164504,58.55,59.11,59.67,-130826.0,-0.19337198008893455,59.31182731726087
2022-12-28 14:40:00+00:00,58.63,58.86,58.62,58.85,443,58.721,243,0.23000000000000398,43.558814008146015,-0.11077666906697914,-0.030789647886285493,-0.07998702118069365,20.216972034716335,11.581917096117484,-0.22041369955916323,-103.93142929436486,37.82602672702155,0.0009999999996708198,58.96881341641124,22.58305159253907,19.389736859833796,30.052823374370803,58.57468794338598,59.037500000000364,59.500312056614746,1.5678579093436518,0.29743397204041666,58.98842444265798,0.1884747546808134,58.55,59.11,59.67,-130383.0,-0.18172341331550118,59.3066155920479
2022-12-28 14:45:00+00:00,58.86,58.94,58.82,58.83,342,58.891,186,-0.020000000000003126,42.88923059263172,-0.10799679449629451,-0.02240781865248069,-0.08558897584381382,35.02732240437222,19.689274616950566,-0.15274949083503575,-67.3992673992655,43.68237997213059,-0.021000000000327645,58.955593091038736,21.972543215453914,21.597072397819606,28.649672507296685,58.59092376192316,59.00250000000036,59.41407623807756,1.3951145733729928,0.2904397970030468,58.98428535392766,0.18358370077504085,58.55,59.11,59.67,-130725.0,-0.20242742254725193,59.30330773202999
2022-12-28 14:50:00+00:00,58.81,58.89,58.72,58.76,330,58.803,178,-0.07000000000000028,40.54030949126856,-0.11017214297229572,-0.01966653370278551,-0.0905056092695102,43.55839585069989,32.934230096595435,-0.3561132779379306,-92.42114544506285,37.696212867427306,-0.0990000000003377,58.936965177606474,21.878269697112795,20.160977825854747,30.65607927010061,58.58739082421088,58.97100000000036,59.35460917578984,1.301009566700508,0.22498050969959754,58.97266712422384,0.18261343643396663,58.55,59.0,59.45,-131055.0,-0.1479020972564783,59.29963815053111
2022-12-28 14:55:00+00:00,58.75,58.76,58.65,58.72,502,58.698,184,-0.03999999999999915,39.21853261761439,-0.11381183601790923,-0.018644981398719215,-0.09516685461919001,36.76947300176016,38.45173041894338,-0.44082739911833757,-117.21522084912841,37.4710904468329,-0.14150000000034169,58.91630182735824,22.101558412000124,19.2681717983308,32.11657374244179,58.59086618781069,58.937500000000355,59.28413381219002,1.1762759268366096,0.18626834377982107,58.95957868738912,0.17742676240296898,58.55,59.0,59.45,-131557.0,-0.1855681182778583,59.29329483030809
2022-12-28 15:00:00+00:00,58.72,58.75,58.56,58.6,706,58.623,259,-0.11999999999999744,35.48109430618897,-0.12493909597082364,-0.02381779308130691,-0.10112130288951673,24.29378531073503,34.87388472106432,-0.7116231785835314,-135.26452450502993,36.768323856796655,-0.26100000000034385,58.88617784380031,22.68696406470135,17.801765876296432,33.27731693342588,58.56460326092408,58.90350000000035,59.24239673907662,1.1506845572037883,0.05222348726695015,58.90816361454431,0.17832485080275676,58.55,58.925,59.3,-132263.0,-0.18240454441545104,59.283508271935936
2022-12-28 15:05:00+00:00,58.6,58.74,58.6,58.69,541,58.681,252,0.0899999999999963,40.09226835828205,-0.12505374013939274,-0.019145949799900808,-0.10590779033949194,20.33898305084803,27.13408045444703,-0.49169209901661626,-103.00219672930518,38.12322634381394,-0.2490000000003434,58.867494239628854,23.230555027923916,16.787924918251054,31.382116922628793,58.56069784712877,58.87650000000035,59.192302152871925,1.0727612982143115,0.20472018904159867,58.889034460170365,0.17558736145970275,58.55,58.9,59.25,-131722.0,-0.1740137249708527,59.276655812982675
2022-12-28 15:10:00+00:00,58.7,58.78,58.61,58.61,482,58.708,306,-0.0799999999999983,37.52496615944735,-0.13010021360320678,-0.01935393861097187,-0.11074627499223491,14.124293785311373,19.585687382297433,-0.8291032148900257,-96.53165170991414,32.299450551612495,-0.4120000000003472,58.84297097871182,23.40862863367184,17.25519886536665,29.206922343558592,58.52895584054113,58.85450000000035,59.18004415945957,1.1062676922213865,0.12447490932335672,58.8639813303191,0.17518826421258124,58.55,58.855,59.16,-132204.0,-0.19038731332337122,59.270580123436375
2022-12-28 15:15:00+00:00,58.6,58.9,58.6,58.75,1192,58.766,478,0.14000000000000057,44.25261889426758,-0.12140328866912142,-0.008525610941509207,-0.11287767772761222,22.598870056497685,19.02071563088499,-0.5753934675918115,-50.066513484088226,46.50420142377881,-0.38550000000034146,58.83411659978688,22.659302580385415,19.90256239579526,25.807405214755807,58.518851871642276,58.84550000000034,59.17214812835841,1.1101889808330767,0.35381823480761404,58.863066152823315,0.18410338819739666,58.55,58.855,59.16,-131012.0,-0.14201156147693175,59.25806537054964
2022-12-28 15:20:00+00:00,58.75,58.87,58.7,58.79,1030,58.792,419,0.03999999999999915,46.04051190270336,-0.11001506214049073,0.0022900924696971914,-0.11230515461018792,28.248587570622025,21.657250470809654,-0.38969840731956085,-27.63819095477013,50.95114968866717,-0.4985000000003552,58.8299150188548,21.96349981661945,18.58263204473,24.095867938912747,58.51454082722716,58.83600000000034,59.15745917277352,1.0927295287687118,0.4284512561836311,58.860719505400255,0.18309600332615367,58.55,58.845,59.14,-129982.0,-0.10662643530283596,59.24847235942625
2022-12-28 15:25:00+00:00,58.8,59.05,58.77,58.96,1114,58.933,543,0.1700000000000017,52.94728733864993,-0.08627767597543112,0.02082198290780543,-0.10709965888323655,48.83536524928204,33.22760762546654,0.28916482394965026,43.4049726085159,54.89205220789114,-0.46250000000035385,58.84230406467815,20.68599026431093,23.39303424011702,21.559697283683825,58.513987654924854,58.83800000000034,59.16201234507583,1.101371035981801,0.6882644316703974,58.867916756985736,0.19001771737428513,58.55,58.845,59.14,-128868.0,-0.04824343671708387,59.24154204041654
2022-12-28 15:30:00+00:00,58.95,59.13,58.94,59.1,1070,59.068,501,0.14000000000000057,57.744158632620326,-0.05552869620536427,0.041256770142297824,-0.0967854663476621,69.14512562333216,48.7430261477447,0.801637387003229,101.08564535585276,62.455916968556956,-0.45150000000035817,58.866846534708806,19.960170779061567,24.72950629661882,20.019852239414224,58.50529652159621,58.84450000000034,59.18370347840447,1.1528808245600797,0.8766176001521703,58.88018778011125,0.19001645184755084,58.55,58.845,59.14,-127798.0,-0.02122926628727299,59.23779537103678
2022-12-28 15:35:00+00:00,59.11,59.15,58.98,59.07,845,59.063,422,-0.030000000000001137,56.4168851832166,-0.03319797192733631,0.05086999553626062,-0.08406796746359693,84.47469247832281,67.48506111697829,0.7676560900716556,100.66276803119295,69.5016257281822,-0.6180000000003645,58.88619448378416,19.399774328572345,23.894719352987117,18.730799517514527,58.50046592740201,58.84900000000033,59.19753407259865,1.1845029570538745,0.8170421737423204,58.88950871088654,0.1885867052870116,58.55,58.849999999999994,59.15,-128643.0,-0.016380667447038606,59.23509970235321
2022-12-28 15:40:00+00:00,59.07,59.11,58.98,59.06,1026,59.053,475,-0.00999999999999801,55.95518914713309,-0.016121786559331497,0.05435694472341235,-0.07047873128274385,88.83141762452165,80.8170785753915,0.3568394222599913,90.4761904762041,65.63481518100429,-0.7800000000003564,58.90274739009043,18.87940619597521,22.691480731426157,17.7875944076637,58.49813175296839,58.851000000000326,59.20386824703226,1.199192017236524,0.7961445266861337,58.90236169783422,0.18440194062365384,58.55,58.849999999999994,59.15,-129669.0,-0.007246117215865404,59.23162584523831
2022-12-28 15:45:00+00:00,59.05,59.18,58.98,59.14,1222,59.091,578,0.0799999999999983,58.8560549777462,0.0038224815957619285,0.05944097030280462,-0.05561848870704269,88.40501792114763,87.23704267466333,0.5269420363759991,107.69230769231754,71.94877904935268,-0.8805000000003673,58.92534287674849,18.818580942509698,23.639301439108287,16.417856102709298,58.488006738930316,58.859000000000336,59.229993261070355,1.260616935625876,0.8787130784925907,58.93073187854226,0.18551608772196446,58.55,58.864999999999995,59.18,-128447.0,0.07351076753424872,59.228747979698575
2022-12-28 15:50:00+00:00,59.15,59.17,59.02,59.15,1223,59.125,721,0.00999999999999801,59.21763134388429,0.020202492468314404,0.060656784940285674,-0.04045429247197127,91.23655913978546,89.49099822848422,0.6637168141592875,108.55904658722507,73.84346959362736,-1.0630000000003648,58.946738793248635,18.762100350006005,22.255110252074246,15.4565141702541,58.48343783612174,58.86150000000034,59.239562163878944,1.284582159403348,0.881551008754603,58.982040490169005,0.18297922431325261,58.55,58.864999999999995,59.18,-127224.0,0.1075594515860182,59.22627656966768
2022-12-28 15:55:00+00:00,59.14,59.24,59.04,59.08,2636,59.124,1266,-0.07000000000000028,55.53829594735019,0.027221560901594444,0.05414068269885257,-0.026919121797258125,88.39342188488308,89.3449996486047,0.6130790190735702,108.46110164679946,78.16939119157135,-1.3210000000003674,58.95943033674877,19.133476511196747,23.243572802455446,14.25774464624001,58.48412336268313,58.861000000000345,59.23787663731756,1.280564847070946,0.7905460014165335,58.995415032683056,0.18419499400516334,58.55,58.894999999999996,59.24,-129860.0,-0.01234254195448812,59.221587949790795
2022-12-29 09:30:00+00:00,60.0,60.89,59.9,60.58,2874,60.283,785,1.5,81.73176050530559,0.1520687334814923,0.14319028422300034,0.008878449258491967,86.1090525092773,88.57967784464792,3.378839590443672,420.2648244099159,83.6156922826815,0.0009999999996352926,59.11377030467746,22.995499620950245,52.48084529658386,8.119962872981034,58.10016986239414,58.93900000000034,59.77783013760654,2.8464349161207245,1.4781479744413064,59.577671002495606,0.30032392300479466,58.55,59.72,60.89,-126986.0,0.0591329035122572,60.45666666666667
2022-12-29 09:35:00+00:00,60.65,60.75,60.2,60.45,1545,60.454,698,-0.12999999999999545,77.47197021460582,0.23778012244316216,0.18312133854773616,0.05465878389542601,81.42724901119257,85.30990780178362,2.9988072925541065,292.63292330443255,87.46124795852734,-0.3115000000003647,59.241030275660556,26.58166393714992,46.00058090875011,7.117320748241166,57.95980227840918,59.02200000000035,60.084197721591515,3.5993281203319514,1.1721912366091867,59.82649824066672,0.31815792850445196,58.55,59.72,60.89,-128531.0,0.07709286544929725,60.460162932790226
2022-12-29 09:40:00+00:00,60.47,61.12,60.37,60.9,1974,60.769,730,0.44999999999999574,81.13689024128125,0.3381206109750323,0.22676946166368506,0.11135114931134726,86.36033335604183,84.6322116255032,3.9071830745606606,256.390641932807,92.04791185316847,-0.05050000000036192,59.399027392264315,30.187576421239534,46.51215216725708,6.02482533648515,57.81210323418994,59.13550000000034,60.45889676581074,4.475811537267439,1.166655702048335,60.15724846679552,0.34900379075413396,58.55,59.834999999999994,61.12,-126557.0,0.12946047516839432,60.56406694822462
2022-12-29 09:45:00+00:00,60.9,61.73,60.9,61.68,1725,61.403,716,0.7800000000000011,85.5308112476464,0.4751039497282079,0.29100224033348854,0.1841017093947194,90.2627590029039,86.01678045671207,4.98723404255319,237.34672342902965,92.54326464296997,0.5469999999996347,59.61626287871533,33.869744424233275,50.68481996545468,5.09310200610695,57.585710817584946,59.288500000000354,60.99128918241576,5.744079146598069,1.202230206973508,60.66306465882178,0.38336066284312426,58.56,60.144999999999996,61.73,-124832.0,0.18137625496535192,60.74948632668145
2022-12-29 09:50:00+00:00,61.7,61.96,61.51,61.53,1405,61.736,581,-0.14999999999999858,81.59457135780501,0.5650469763897732,0.304756213596043,0.2602907627937302,92.29159271092215,89.63822835662192,4.660656574247324,193.41678256838364,95.15346277283808,0.2054999999996241,59.79852355693292,37.38858145273412,50.72012397881807,4.671308255247864,57.47466145439335,59.422500000000355,61.37033854560736,6.555895647631769,1.0409842629802988,60.897799387341465,0.38812061549718696,58.56,60.260000000000005,61.96,-126237.0,0.10314389700533197,60.88480485841297
2022-12-29 09:55:00+00:00,61.53,61.56,61.35,61.41,1087,61.466,508,-0.12000000000000455,78.48279691913075,0.6195032283167592,0.2873699724184232,0.332133255898336,89.57792373958439,90.71075848446942,4.155359565807326,140.2927164677563,89.78444075794297,-0.12100000000038591,59.95199750389169,39.94775258811363,48.693468433197516,7.52904413883181,57.442630397642645,59.55150000000036,61.660369602358074,7.082507081627504,0.9406389086176394,61.02153062702319,0.3753977143902451,58.56,60.260000000000005,61.96,-127324.0,0.09263799190825743,60.94168488846999
2022-12-29 10:00:00+00:00,61.43,61.7,61.28,61.49,966,61.49,426,0.0800000000000054,79.05624591671207,0.6614902834924123,0.2634856220752611,0.39800466141715124,85.19922432948692,89.02291359333043,4.043993231810483,120.58147755390662,89.77500223807048,-0.23850000000037141,60.09847393209248,42.41700131961327,47.476289287524175,6.932422074438559,57.452141328316266,59.688000000000365,61.923858671684464,7.491819701394201,0.9029771699841678,61.13804337909352,0.37858359193379915,58.56,60.260000000000005,61.96,-126358.0,0.09723914905108652,60.98744096982262
2022-12-29 10:05:00+00:00,61.5,61.85,61.35,61.76,739,61.666,294,0.269999999999996,80.9058072672962,0.7083862351714316,0.24830525900342432,0.4600809761680073,87.25759182659611,87.34491329855508,4.5539190790587325,112.63500245458974,89.60745642445241,-0.1560000000003754,60.256714509988434,44.80642805919201,45.86455731031606,6.293086907055395,57.478246414262024,59.84000000000036,62.20175358573869,7.893561449660162,0.90647762992586,61.298340706341385,0.38725619250995635,58.56,60.260000000000005,61.96,-125619.0,0.10956121939065765,61.02739991879821
2022-12-29 10:10:00+00:00,61.75,62.24,61.74,62.21,1892,62.002,674,0.45000000000000284,83.51827174570566,0.7729527359436403,0.25029740782050647,0.5226553281231339,92.57456524172908,88.34379379926999,5.333559092448348,119.53989866244106,90.04784402124695,0.11249999999962057,60.44274169951335,47.24808219101198,48.76783916838509,5.724536934835136,57.51781763906427,60.02050000000037,62.52318236093647,8.339425232832394,0.9374306612327495,61.5497712167851,0.39530932161638804,58.6,60.42,62.24,-123727.0,0.18266778009127213,61.165359095281666
2022-12-29 10:15:00+00:00,62.24,62.58,62.16,62.54,1956,62.353,654,0.3299999999999983,85.12550006394757,0.8410552338598265,0.2547199245893541,0.5863353092704724,97.11537564460843,92.31584423764383,5.7490700033818065,123.6603462489703,90.57926803989966,0.34249999999962455,60.64248058527398,49.67781399251254,51.19947364307411,5.292031744741109,57.56144875596534,60.21300000000036,62.86455124403539,8.807238450284858,0.9387997413277405,61.85323504000841,0.39707294150093186,58.6,60.59,62.58,-121771.0,0.22446266756861502,61.31799892759182
2022-12-29 10:20:00+00:00,62.54,62.57,62.25,62.37,1309,62.416,764,-0.1700000000000017,80.75659611795149,0.8712659631803703,0.22794452312791835,0.643321440052452,97.3784367189278,95.68945920175439,5.443786982248522,110.23024488081255,89.18791295091471,0.054499999999627846,60.807006243819316,51.933993522477344,48.210785890115346,4.983117817734044,57.69804680030529,60.401000000000366,63.10395319969544,8.950027978659485,0.864231241632626,61.94984679181373,0.3915677313937224,58.6,60.59,62.58,-123080.0,0.2233915393660747,61.39881257631257
2022-12-29 10:25:00+00:00,62.38,62.55,62.3,62.31,1007,62.435,431,-0.05999999999999517,79.21138634235506,0.8802200563724725,0.18951889305601644,0.690701163316456,95.15709529754507,96.55030255369304,5.467163168584976,99.76525821596263,84.50664431185474,-0.09600000000036601,60.950148506312715,54.029017371730376,45.95388744360831,4.74984240738834,57.86553063408857,60.57900000000036,63.292469365912154,8.958448854922581,0.8189643527480881,62.024776514910954,0.3814557505798851,58.7,60.64,62.58,-124087.0,0.19249216547125064,61.452644984396706
2022-12-29 10:30:00+00:00,62.32,62.44,62.18,62.44,948,62.296,448,0.12999999999999545,80.09985569731893,0.8875747441284219,0.15749886464957263,0.7300758794788492,94.2091982479531,95.58157675480794,3.0703202377022176,89.41305540318211,79.97853378626681,-0.0340000000003684,61.092039124759125,55.384616089140536,43.66452492346857,6.8125356774013195,58.06293538158957,60.76150000000037,63.46006461841117,8.882481895314575,0.8109986673189447,62.101408397708745,0.37278033982417885,58.77,60.675,62.58,-123139.0,0.22411335800265372,61.49659683258695
2022-12-29 10:35:00+00:00,62.43,62.77,62.37,62.74,1253,62.572,627,0.30000000000000426,82.01057460778942,0.9071537759129598,0.14166231714728839,0.7654914587656714,95.8052106366484,95.0571680607148,3.7882547559966895,95.87576138001552,78.76184763396,0.18999999999963535,61.248987779543974,56.87256872027427,46.62559286093508,6.293103871109602,58.253616799017884,60.95050000000036,63.64738320098284,8.849421090827674,0.8317718763919263,62.190904356901086,0.3747246012653093,58.94,60.855000000000004,62.77,-121886.0,0.24627352455482576,61.56506769825919
2022-12-29 10:40:00+00:00,62.74,62.9,62.71,62.75,1071,62.791,415,0.00999999999999801,82.07236585847207,0.9129532592095302,0.11796944035508705,0.7949838188544431,96.481448672437,95.49861918567878,3.037766830870292,97.32689025676412,76.82294821601675,0.12199999999963751,61.39194132434931,58.33579761879452,47.443769875804264,6.056867838756592,58.4679063806807,61.133000000000365,63.79809361932003,8.719001584478585,0.8033664536731017,62.30268299398443,0.3615299868892156,58.98,60.94,62.9,-120815.0,0.19915635323958217,61.62521815088962
2022-12-29 10:45:00+00:00,62.74,62.92,62.7,62.9,853,62.825,363,0.14999999999999858,83.01481087730942,0.9190588001488962,0.09925998503556244,0.8197988151133337,97.53827818390255,96.60831249766193,1.9779507133592666,95.36354863908652,76.0039538206324,0.19449999999964263,61.53556596012557,59.70727260887344,45.72876615316369,5.786026220206433,58.73041075717642,61.32450000000038,63.91858924282433,8.46020511483645,0.8036711254938389,62.46708081384811,0.3514207021114144,58.98,60.95,62.92,-119962.0,0.22167768505422406,61.67105998938241
2022-12-29 10:50:00+00:00,62.91,63.34,62.91,63.19,2502,63.139,959,0.28999999999999915,84.69047225251238,0.9365026421937159,0.09336306166430575,0.8431395805294102,95.83752991178278,96.6190855893734,2.6978709572566206,110.81412183984881,76.78637373796697,0.4134999999996367,61.69313110678027,61.2237711425732,50.09723530728117,5.277716900111279,59.03517228164116,61.53100000000038,64.02682771835961,8.112423716043006,0.8323546709165985,62.67666075244783,0.35774779481774227,58.98,61.16,63.34,-117460.0,0.2280530489771662,61.81811519158767
2022-12-29 10:55:00+00:00,63.19,63.25,62.98,63.09,1152,63.091,451,-0.09999999999999432,81.69744259978535,0.9315198672465641,0.07070422937372312,0.860815637872841,93.64407432026893,95.6732941386507,2.7357107962872718,102.23503965392933,69.67887264097463,0.2579999999996474,61.82616623946787,62.631948352437256,47.34839979748105,4.988128551837906,59.40130189933636,61.72850000000037,64.05569810066439,7.54010902796601,0.7925191455792175,62.766789454863,0.35148009518790374,59.02,61.18000000000001,63.34,-118612.0,0.19715456573166124,61.87464696473456
2022-12-29 11:00:00+00:00,63.08,63.17,62.84,62.9,1129,62.985,433,-0.19000000000000483,76.18807500861065,0.9018436775615157,0.032822431750939796,0.8690212458105759,86.78577112844202,92.08912512016387,2.2930557814278663,86.31866933645274,62.886023958291794,0.0424999999996416,61.92843612142331,63.224761030885816,44.15913615931726,7.509726689010104,59.86174198316443,61.91600000000037,63.97025801683632,6.63562897097982,0.739502533745791,62.77915539432423,0.34994580267448194,59.04,61.19,63.34,-119741.0,0.14396905186087974,61.91980173074816
2022-12-29 11:05:00+00:00,62.9,62.97,62.64,62.71,997,62.83,294,-0.18999999999999773,71.02964418844341,0.8531589856138382,-0.012689808157390181,0.8658487937712284,78.64077669902936,86.35687404924606,1.538212435233155,66.51815374995128,63.12360277289864,-0.1760000000003643,62.00287077652585,62.81784519277492,41.1725338665486,11.10077593513126,60.483277276913924,62.09750000000038,63.71172272308684,5.198994236761372,0.689719792454816,62.77800641633551,0.34852110248344736,59.9,61.620000000000005,63.34,-120738.0,0.1877801768950441,61.94978238913942
2022-12-29 11:10:00+00:00,62.71,62.75,62.56,62.58,1170,62.647,407,-0.13000000000000256,67.65443039990079,0.7949227285538214,-0.05674085217392555,0.851663580727747,69.95576588443852,78.46077123730258,0.5947596849381176,47.85081292303448,57.06858343439961,-0.33500000000037744,62.05783546447577,62.07234042212368,39.515436771026565,12.348633205502791,60.73062747666007,62.197500000000375,63.66437252334068,4.71682149070396,0.6303794276303606,62.77378005422806,0.3371981665917724,60.2,61.77,63.34,-121908.0,0.12489307040259921,61.97671121788365
2022-12-29 11:15:00+00:00,62.6,62.82,62.58,62.81,847,62.731,299,0.23000000000000398,70.3398046580025,0.7585846613010574,-0.07446313554135164,0.833047796842409,66.03384031809554,71.54346096718707,0.431723696834041,55.00926321790079,57.355595063527595,-0.11700000000037392,62.12947018214474,61.48168445835752,38.978254136624315,11.70764193313852,61.06638071036809,62.31550000000037,63.56461928963265,4.009016343068018,0.6979394618688517,62.77585867855478,0.33025544040664595,60.37,61.855000000000004,63.34,-121061.0,0.16353699986384962,61.99788428012236
2022-12-29 11:20:00+00:00,62.8,62.9,62.68,62.71,788,62.803,274,-0.10000000000000142,67.70780633197691,0.7134926181679617,-0.09564414293955781,0.8091367611075195,58.431404905885636,64.80700370280584,0.5451338784672188,55.00677900445471,54.63482101036777,-0.21900000000037068,62.18475873622619,61.05022588098974,38.85080564690481,11.136957644991233,61.32992565325094,62.40600000000037,63.4820743467498,3.4486246410583052,0.6412541804931722,62.7741575372153,0.3223800518061712,60.9,62.120000000000005,63.34,-121849.0,0.11534148335907547,62.0172235937884
2022-12-29 11:25:00+00:00,62.7,63.05,62.69,63.04,650,62.898,250,0.3299999999999983,71.4979769536344,0.6963579106629112,-0.09022308035568671,0.7865809910185979,62.54103350866965,62.33542624421622,1.1715615471031837,73.23281770119465,50.89136102204598,0.12099999999963273,62.26621028515703,60.862246825500016,39.07355299516654,10.255973901221438,61.418340964262605,62.474000000000366,63.52965903573813,3.3795147925145033,0.7680789823411478,62.78179907792448,0.32506719096287323,61.28,62.31,63.34,-121199.0,0.08248925574645775,62.03579006878357
2022-12-29 11:30:00+00:00,63.04,63.16,62.97,63.05,1033,63.05,401,0.00999999999999801,71.60673148108519,0.6757953003878683,-0.08862855250458368,0.764423852892452,65.24936684200286,62.073935085518656,0.9769378603459389,88.07273531199888,58.4937985616786,0.14899999999963143,62.340856924665886,60.83656531383474,39.883364450380554,9.814694265618925,61.560333389603926,62.55000000000037,63.53966661039681,3.1644016319630213,0.7526103208631746,62.78950841165098,0.315419534465525,61.28,62.31,63.34,-120166.0,0.13164304610539698,62.0679757848625
2022-12-29 11:35:00+00:00,63.03,63.12,62.85,62.97,847,62.96,308,-0.0799999999999983,69.3276857882238,0.6456018558659693,-0.09505759762118615,0.7406594534871555,72.41379310344827,66.73473115137286,0.3665922856232129,71.86874749899864,59.07255307205402,0.11049999999964655,62.400775312792945,60.175166920066076,37.419430833964626,11.95406758002041,61.773328133295685,62.62800000000036,63.48267186670504,2.729360243675904,0.7000767857951563,62.7909724055516,0.31217528200370154,61.28,62.31,63.34,-121013.0,0.14909686768189695,62.090885257569916
2022-12-29 11:40:00+00:00,62.97,63.08,62.87,63.04,803,62.989,345,0.07000000000000028,70.22079589620424,0.6201727827406458,-0.09638933659720772,0.7165621193378535,70.72520440810524,69.46278811785139,0.46215139442231656,72.21332112611431,64.93037541002174,0.21849999999964353,62.46165385443171,59.56101126870946,35.57838879103536,11.365925523651685,62.011685183396665,62.705500000000356,63.39931481660405,2.212931295033728,0.7410585591390667,62.79503202078214,0.3048770475748658,61.35,62.345,63.34,-120210.0,0.17181969638962039,62.11195421277253
2022-12-29 11:45:00+00:00,63.04,63.18,63.01,63.18,917,63.081,441,0.14000000000000057,71.97819060235281,0.6043503148192073,-0.08976944361491701,0.6941197584341243,72.22093090383174,71.7866428051277,0.4451510333863373,101.67310167310241,64.15317051291542,0.38949999999965,62.53006777305726,59.16713932265062,36.53442313520919,10.898463728895216,62.20426665621719,62.77650000000036,63.34873334378353,1.823081388045414,0.8525659631541271,62.79898887911299,0.29524297274808975,61.74,62.540000000000006,63.34,-119293.0,0.1896996520219789,62.13812410056717
2022-12-29 11:50:00+00:00,63.14,63.36,63.13,63.32,1503,63.275,537,0.14000000000000057,73.65266171048665,0.5962347024611674,-0.0783080447783655,0.6745427472395329,81.18644814521117,74.710861152382,0.20572875454978323,133.62701908957973,65.19659341004251,0.5454999999996488,62.60529941371848,59.09673335485267,38.893496001992936,10.282301264267671,62.275202011731515,62.832000000000356,63.3887979882692,1.7723388982328665,0.9382199741030868,62.82965715929616,0.29058276040894027,62.16,62.76,63.36,-117790.0,0.16282701318058299,62.18417492285204
2022-12-29 11:55:00+00:00,63.33,63.34,63.04,63.05,1516,63.19,575,-0.2700000000000031,65.52094820228317,0.561543157708158,-0.09039967162509988,0.6519428293332579,78.57905982905991,77.32881295936689,-0.06340148993502215,88.03611738149519,57.081319185334756,0.2829999999996389,62.647651850507195,58.50925067273031,36.03197996188295,11.732993976577855,62.30989156348876,62.85750000000036,63.40510843651195,1.7423805799199525,0.6757642753149623,62.8385595478895,0.29125542037973057,62.18,62.769999999999996,63.36,-119306.0,0.031554619416849276,62.22198458924888
2022-12-29 12:00:00+00:00,63.06,63.12,62.88,62.94,1335,63.005,502,-0.10999999999999943,62.493730344721364,0.5191888915032905,-0.10620315026397387,0.6253920417672644,67.91666666666677,75.89405821364524,0.06359300476947993,32.94892915980266,44.56231670046983,0.20649999999962887,62.675494531411275,57.08782526844897,33.88419384645557,15.007467918837438,62.38554420801252,62.886000000000365,63.38645579198821,1.5916286359057457,0.5539508192972856,62.84307514381307,0.28759431892403514,62.18,62.769999999999996,63.36,-120641.0,0.01627437121538496,62.247414955729234
2022-12-29 12:05:00+00:00,62.96,63.07,62.86,62.89,465,62.967,240,-0.04999999999999716,61.11159950905146,0.47610006309202646,-0.11943358294019035,0.5955336460322168,50.00000000000006,65.49857549857485,0.28703556051665746,12.308082730620676,46.75773163773779,0.19049999999963774,62.69592362365782,55.660775878672844,32.0821745509566,14.715837600508463,62.48986472772531,62.915000000000376,63.34013527227544,1.3514591823096602,0.4705975937181236,62.84355925718892,0.2820518675723184,62.18,62.769999999999996,63.36,-121106.0,0.04396700412120382,62.255414658784176
2022-12-29 12:10:00+00:00,62.9,62.92,62.65,62.68,728,62.783,355,-0.21000000000000085,55.554293519865475,0.4201632309966854,-0.14029633202842517,0.5604595630251106,34.58333333333344,50.833333333332696,0.15979546180888704,-78.15079801870635,48.145512904783075,0.024999999999629097,62.69440708807136,53.2677920057741,29.881792574678226,19.04099194236308,62.544790633643714,62.927000000000376,63.30920936635704,1.2147706591976724,0.1768786668484122,62.84258123903302,0.2811910198885816,62.37,62.864999999999995,63.36,-121834.0,-0.025820531539796597,62.264199564078794
2022-12-29 12:15:00+00:00,62.66,62.83,62.56,62.78,1146,62.693,444,0.10000000000000142,57.53463859325485,0.37952710065421513,-0.1447459698967164,0.5242730705509315,27.916666666666895,37.49999999999941,-0.04776309504855858,-95.36846908509636,47.62838007617019,0.15799999999962466,62.702558793969324,50.62765482617582,27.826482829671185,20.02403833981111,62.550323357293045,62.92900000000037,63.3076766427077,1.2035044024450534,0.30326222534468483,62.84014775355699,0.2803916613251112,62.56,62.96,63.36,-120688.0,-0.041961555282066805,62.27668810721858
2022-12-29 12:20:00+00:00,62.79,62.83,62.54,62.55,615,62.653,307,-0.23000000000000398,51.816061535150226,0.32501700308499437,-0.15940485397274973,0.4844218570577441,14.573170731707485,25.691056910568552,-0.2551427204592671,-123.11015118790046,49.620967467844665,-0.05250000000037858,62.68802938501987,48.08191925395036,25.775785959923017,19.056596788710205,62.51240929703634,62.919000000000366,63.32559070296439,1.2924258267423894,0.046226712378838075,62.81747000105329,0.2810779712304603,62.54,62.95,63.36,-121303.0,-0.04061215751707566,62.28191506616449
2022-12-29 12:25:00+00:00,62.55,62.57,62.4,62.54,923,62.489,363,-0.00999999999999801,51.57603272716956,0.2778080434158312,-0.1652910509135303,0.4430990943293615,14.4342818428187,18.974706413730306,-0.7931472081218249,-154.63458110515867,42.98864355575284,-0.03800000000037329,62.67393134835131,45.07136486092748,24.62989997682962,21.870493285513792,62.46205125613974,62.901000000000366,63.339948743860994,1.3956812892024786,0.0887902573483742,62.79882879990216,0.27314383042828466,62.4,62.879999999999995,63.36,-122226.0,-0.04525617848760791,62.28659491641859
2022-12-29 12:30:00+00:00,62.55,62.57,62.32,62.36,540,62.411,273,-0.17999999999999972,47.3263261109585,0.2232960887643145,-0.17584240445203758,0.3991384932163521,6.549666458203306,11.85237301090911,-1.0943695479777915,-158.95196506549533,37.77992656253459,-0.18400000000036698,62.6440331246988,41.9261798460743,23.009882632013493,22.53675569775808,62.382405669974474,62.85950000000035,63.33659433002623,1.5179704898253255,-0.0234813836220394,62.7454203579145,0.27149069968340717,62.32,62.84,63.36,-122766.0,-0.10871991523613256,62.2881836688532
2022-12-29 12:35:00+00:00,62.36,62.44,62.3,62.33,822,62.358,271,-0.030000000000001137,46.636608352556316,0.17564944521951986,-0.1787912383974658,0.35444068361698566,7.086558619577865,9.356835640199236,-1.0163569953946294,-155.41090317330656,32.37969366071294,-0.1735000000003737,62.61412520806082,38.94594263931319,22.131972913692184,22.221948814222532,62.304498066017686,62.821500000000356,63.338501933983025,1.6459394760795796,0.024663286833243266,62.66154088719216,0.2620985068488781,62.3,62.83,63.36,-123588.0,-0.1242871105279691,62.28943373600995
2022-12-29 12:40:00+00:00,62.33,62.48,62.24,62.28,739,62.354,341,-0.04999999999999716,45.44779182023198,0.132329146770239,-0.17768922947739735,0.31001837624763634,3.415923698942906,5.684049592240638,-1.2055837563451743,-142.18584204941473,25.107220552113656,-0.1910000000003791,62.582303759674076,36.450782295327365,20.67563486411789,22.40475138954141,62.224055828219214,62.79050000000035,63.356944171781485,1.8042352641916612,0.04938189372209042,62.537775813140954,0.26052004207395785,62.24,62.8,63.36,-124327.0,-0.11464198946171576,62.29014252110142
2022-12-29 12:45:00+00:00,62.26,62.4,62.22,62.39,574,62.313,258,0.10999999999999943,48.554784514201856,0.1056556463125986,-0.16349018394803017,0.26914583026062877,7.104632650809826,5.8690383231094785,-1.250395694840134,-123.51863447667687,30.174004094025612,-0.06850000000037682,62.563989115895595,34.226559354498406,19.632219073643345,21.83480697545706,62.1823691025256,62.77450000000035,63.366630897475105,1.8865332180256311,0.17532516742487259,62.510133805491115,0.25476861049724653,62.22,62.79,63.36,-123753.0,-0.05697487940602812,62.29071873988564
2022-12-29 12:50:00+00:00,62.4,62.51,62.4,62.43,630,62.463,319,0.03999999999999915,49.67717733461808,0.08674443488495598,-0.14592111630053822,0.2326655511854942,12.301587301587702,7.607381217112757,-1.4055590650663308,-87.34642632947529,29.16989643026577,-0.012000000000369937,62.55122824771506,31.96021211409686,22.150911970127357,21.071350392352663,62.161554709539175,62.76700000000036,63.37244529046154,1.9291834577442928,0.22169244248009856,62.499247982957606,0.24514228117601444,62.22,62.79,63.36,-123123.0,-0.022157467128691287,62.29281021820117
2022-12-29 12:55:00+00:00,62.43,62.44,62.11,62.14,635,62.281,291,-0.28999999999999915,42.44670651460146,0.04780551499281671,-0.147888028954142,0.1956935439469587,11.911111111111564,10.439110354502311,-1.4432989690721598,-126.13053043265643,22.291214151989934,-0.3045000000003668,62.51206365269458,30.77225073353125,20.072403740709458,27.340158141177795,62.06992558839467,62.73350000000037,63.39707441160607,2.1155344803197567,0.05280071863814681,62.434112323695864,0.251203546806299,62.11,62.735,63.36,-123758.0,-0.09773765797321382,62.29197248477211
2022-12-29 13:00:00+00:00,62.14,62.19,61.99,62.03,793,62.096,406,-0.10999999999999943,40.064658648782526,0.00797809325404586,-0.15017236055433028,0.15815045380837614,7.928005198181022,10.713567870292708,-1.445821417222748,-139.32942284017707,10.466634044576903,-0.40400000000036584,62.46615282862843,30.10416263519061,18.914039435041694,29.224934649597934,61.96835090457528,62.69950000000036,63.430649095425444,2.332232618840907,0.0421590451321544,62.36787293593932,0.24754615060584878,61.99,62.675,63.36,-124551.0,-0.09205742110899066,62.28833584695163
2022-12-29 13:05:00+00:00,62.03,62.26,62.03,62.15,767,62.153,415,0.11999999999999744,43.771758078460756,-0.01374399606554988,-0.13751555989914083,0.12377156383359093,6.507418332787346,8.782178214025924,-1.1766576562251552,-108.05070229530641,18.335611475720768,-0.2980000000003642,62.436043035425726,29.10885071664965,19.6825122062234,27.275532065124168,61.90409388087731,62.65500000000037,63.40590611912343,2.3969551324652594,0.163739589317681,62.334946372927966,0.2462928541340022,61.99,62.675,63.36,-123784.0,-0.12493321272702596,62.2861259575622
2022-12-29 13:10:00+00:00,62.14,62.4,62.13,62.39,659,62.337,296,0.240000000000002,50.381836558845926,-0.011460801132862741,-0.10818589197316293,0.09672509084030019,18.053097345132972,10.829506958699726,-0.46266751754945323,-68.33333333333233,26.146535744401255,-0.07350000000036516,62.4316579844328,27.477791180962175,22.184299156010464,25.15433309365889,61.885559914364,62.62200000000038,63.35844008563675,2.3520171365857685,0.3424854889587525,62.33612252845249,0.2479862216958589,61.99,62.675,63.36,-123125.0,-0.08208569094940084,62.28639761317038
2022-12-29 13:15:00+00:00,62.37,62.72,62.37,62.58,824,62.578,342,0.18999999999999773,54.90183253967793,0.005615329382855805,-0.07288780916595551,0.07850313854881132,38.212396429163135,20.924304035693766,-0.3185727938834093,-12.442303833031543,33.19211078156019,0.09899999999962716,62.4457857954392,26.382750588048598,28.965695341014698,22.690858601411822,61.88350417266078,62.602500000000376,63.32149582733997,2.297019535448562,0.4843531776229974,62.33777142970721,0.2552729201461548,61.99,62.675,63.36,-122301.0,-0.06690775660315877,62.290794227390286
2022-12-29 13:20:00+00:00,62.59,62.65,62.5,62.55,720,62.589,321,-0.030000000000001137,54.06437862626648,0.016536909366593022,-0.04957298334577463,0.06610989271236765,55.71485463958593,37.326782804626625,0.0,-5.95938210617168,40.17317208125849,0.04249999999962739,62.45571095777832,25.36592718034313,27.713051771175714,21.709575128443127,61.8874755618118,62.57800000000037,63.26852443818895,2.2069239610999745,0.4797255546278517,62.343141417180526,0.2477534258500008,61.99,62.675,63.36,-123021.0,-0.11097924090043443,62.294660619391514
2022-12-29 13:25:00+00:00,62.55,62.59,62.45,62.5,439,62.53,208,-0.04999999999999716,52.623629686757965,0.020916644004948637,-0.03615459896593522,0.057071242970883854,63.60727086533553,52.511507311360816,-0.06395906619762748,-12.73576590868845,43.12945742517573,-0.040000000000375735,62.459928961799434,24.17777891373726,26.558614269463803,22.292966782109065,61.910804927580934,62.544000000000366,63.1771950724198,2.0247987734056956,0.46525557295302156,62.34656519501658,0.24005675257500078,61.99,62.675,63.36,-123460.0,-0.1778867501277598,62.29651342031447
2022-12-29 13:30:00+00:00,62.5,62.59,62.43,62.51,508,62.51,235,0.00999999999999801,52.89400556809797,0.02490741451642009,-0.02573106276357101,0.0506384772799911,66.20460969776057,61.842245067559965,0.24053880692751495,-4.261363636363794,43.61836055194143,-0.053500000000362036,62.46469763210425,22.973929766236356,25.26336345590646,21.815368513503287,61.97988659324193,62.50350000000037,63.027113406758815,1.6754690753587878,0.5062068693388371,62.351913459495194,0.23433841310535813,61.99,62.665000000000006,63.34,-122952.0,-0.2531380641921031,62.29858626401631
2022-12-29 13:35:00+00:00,62.49,62.49,62.4,62.4,419,62.446,262,-0.10999999999999943,49.54451244157288,0.018975312614962547,-0.02533053173202284,0.04430584434698539,62.70384866275299,64.171909741949,0.11230547088079135,-21.360418590335925,46.05025228446992,-0.1830000000003551,62.458535952856224,21.699001961314245,24.38293938592439,22.00555657055022,62.01017899382685,62.47100000000038,62.93182100617391,1.4753117644139817,0.4229635812504117,62.35214623922736,0.22545709788354681,61.99,62.555,63.12,-123371.0,-0.2028446059668681,62.299630317854586
2022-12-29 13:40:00+00:00,62.4,62.69,62.4,62.69,500,62.544,249,0.28999999999999915,57.23345770278922,0.037245314685165454,-0.005648423729455947,0.0428937384146214,74.42922374429239,67.77922736826794,0.6583172768143797,51.637366425373884,51.80455388223376,0.07099999999964979,62.480580147822295,21.38417132047652,28.396965867716073,20.024269460882813,62.0373931255258,62.45850000000038,62.87960687447495,1.3484373607261524,0.774870839247719,62.362285676342395,0.23006730517757915,61.99,62.53,63.07,-122871.0,-0.12861251062121196,62.3023886624467
2022-12-29 13:45:00+00:00,62.69,62.73,62.5,62.56,728,62.594,277,-0.12999999999999545,53.31144619497964,0.04076460047025421,-0.001703310355493752,0.04246791082574796,76.36060718252541,71.16455986318955,0.27247956403269047,67.28395061728355,60.50752352420222,-0.1030000000003497,62.488143943267794,21.25061598239461,27.61106074092069,18.594353049116116,62.066415123129794,62.44200000000037,62.817584876870946,1.2029879788301907,0.6570883271217208,62.37586760625677,0.2300624976648947,61.99,62.455,62.92,-123599.0,-0.12731452868286408,62.30635839185675
2022-12-29 13:50:00+00:00,62.55,62.73,62.48,62.73,858,62.614,311,0.1699999999999946,57.42056783240178,0.05661857536773596,0.011320531633590397,0.04529804373414556,90.97247932864421,80.58743675181996,0.48053820278710635,96.2438497539948,69.19537745777683,0.03699999999965087,62.51117785343276,21.00481363029658,25.481111769825418,17.777092474156042,62.06200947758912,62.44450000000037,62.82699052241161,1.2250575227962217,0.8732118618257763,62.42675496842498,0.23148660497454507,61.99,62.41,62.83,-122741.0,-0.023204902918649094,62.31168414652683
2022-12-29 13:55:00+00:00,62.71,62.72,62.54,62.57,440,62.618,219,-0.1599999999999966,52.71781929138084,0.05563102207809578,0.00826638267516018,0.0473646394029356,85.13513513513578,84.1560738821011,0.6919858384293542,84.46493085834902,63.793465402108794,-0.14150000000034169,62.51677996262964,20.7765685890627,23.967851964148345,16.72135519919141,62.07833723875708,62.43400000000037,62.789662761243655,1.1393239620824729,0.691192352446766,62.43554943975703,0.22852327604779168,61.99,62.41,62.83,-123181.0,-0.10173011043783359,62.31405922977171
2022-12-29 14:00:00+00:00,62.58,62.85,62.58,62.83,649,62.73,269,0.259999999999998,58.64502602293018,0.07496406696994029,0.022079542053603754,0.05288452491633654,92.01759899434352,89.37507115270715,1.28969853296792,147.44589783591627,63.88331648651737,0.11049999999965365,62.5466104423792,21.134690146416744,25.902451583347595,15.281101806948572,62.05508270623799,62.44800000000036,62.840917293762736,1.258382314124939,0.9861073896007486,62.460950432245525,0.23220018490152095,61.99,62.42,62.85,-122532.0,-0.015993277256145848,62.31915793301618
2022-12-29 14:05:00+00:00,62.83,62.92,62.73,62.85,449,62.858,217,0.020000000000003126,59.070071010220445,0.09085218969751452,0.030374131824942384,0.060478057872572134,89.5086384208668,88.88712418344801,1.1263073209975882,159.0844062947089,70.36104122580748,0.10949999999964888,62.57550468596213,21.749791572368544,26.550252070174565,14.376218939581042,62.03448834545633,62.463500000000366,62.8925116545444,1.3736395000089063,0.9504539630868758,62.476002419897604,0.22918588597998407,61.99,62.455,62.92,-122083.0,-0.054333954227722206,62.32325396684586
2022-12-29 14:10:00+00:00,62.83,62.86,62.69,62.71,437,62.79,192,-0.14000000000000057,54.82242685225578,0.09109670534222403,0.02449491797572151,0.06660178736650252,88.85067708874804,90.12563816798543,0.5129027087674265,110.05057101711449,73.28132394413531,-0.05950000000034805,62.588313763489545,22.02660114643658,25.117115860179418,14.870292293012175,62.041869040339385,62.48100000000037,62.92013095966136,1.405646387416921,0.7607422626002279,62.48035687397786,0.22495832269569963,61.99,62.455,62.92,-122520.0,-0.052155468753033715,62.32656285211267
2022-12-29 14:15:00+00:00,62.72,62.86,62.66,62.86,485,62.755,252,0.14999999999999858,58.28368859066393,0.10221595030212427,0.028491330348497407,0.07372461995362686,87.09422531757743,88.4845136090634,0.4474272930648837,113.79579111457367,72.3760496803572,0.06199999999965655,62.614188643157206,22.05919861862523,23.50934169312417,14.878595025767181,62.04468794340367,62.50750000000037,62.970312056597066,1.480820882603508,0.880824132577433,62.49791465527153,0.22317558536029272,61.99,62.455,62.92,-122035.0,0.024326853351308197,62.33051473626022
2022-12-29 14:20:00+00:00,62.85,62.96,62.82,62.93,415,62.874,217,0.07000000000000028,59.83036991157306,0.11534680090829141,0.03329774476373164,0.08204905614455978,87.9082706368168,87.95105768104672,0.6075139888089609,140.00562271577485,71.53814122294617,0.10049999999966275,62.64426591523747,22.54565431862636,25.715217642173254,14.193685541533496,62.05490207202405,62.540000000000376,63.0250979279767,1.551320524388627,0.9019806904005746,62.52139595839722,0.21723447212027186,61.99,62.475,62.96,-121620.0,0.0861670263997902,62.33463466204506
2022-12-29 14:25:00+00:00,62.93,62.95,62.85,62.86,411,62.906,244,-0.07000000000000028,57.53317439431991,0.11873596533296649,0.029349527350725366,0.08938643798224112,89.82105822376165,88.27451805938459,0.5759999999999987,121.57007505844999,64.44239734715913,0.011499999999671218,62.66481201854818,22.997363182913126,24.835778712566544,13.70827337067366,62.06440982804969,62.56350000000036,63.06259017195103,1.595467555206044,0.7970405115780819,62.54328174211057,0.20886058125453827,61.99,62.475,62.96,-122031.0,0.016051694348192945,62.33853900294264
2022-12-29 14:30:00+00:00,62.85,62.9,62.8,62.82,580,62.85,338,-0.03999999999999915,56.205171014188714,0.11684729398098881,0.021968684798998148,0.09487860918199066,84.01937046004866,87.24956644020834,0.4959206526955695,94.11343710860591,55.830640658758455,-0.05850000000033617,62.6795918263055,22.99708043636934,23.953571818148145,14.997414001748083,62.07588660070938,62.583000000000354,63.090113399291326,1.6206107067125877,0.7336755450861795,62.54790161461249,0.20108482545064277,61.99,62.475,62.96,-122611.0,0.010859326738181465,62.34349457327359
2022-12-29 14:35:00+00:00,62.81,62.9,62.77,62.86,521,62.841,282,0.03999999999999915,57.267415981313185,0.11722685581085557,0.017878597303091923,0.09934825850776365,79.761904761905,84.53411114857107,0.7371794871794846,87.93532338308775,62.24898461463444,-0.048000000000335774,62.69677355713355,22.745384406783153,22.818787649413647,15.380175247513717,62.14142696920512,62.61900000000035,63.096573030795575,1.525329471231494,0.7523174304863406,62.56381505986118,0.19600733791845368,61.99,62.475,62.96,-122090.0,0.07301826771199747,62.347892600598975
2022-12-29 14:40:00+00:00,62.87,62.97,62.86,62.91,432,62.925,204,0.04999999999999716,58.61856150611741,0.1201769187167443,0.016662928167184524,0.10351399054955977,82.2055137844613,81.99559633547095,0.35093316318390855,105.0952238508329,68.78435242337956,-0.03500000000033765,62.71708083740654,22.897572505073484,24.507941985443175,14.743697233323516,62.253263499624445,62.66300000000035,63.07273650037626,1.3077461991156003,0.8014132250520007,62.57416444056483,0.1898639566385641,62.03,62.5,62.97,-121658.0,0.11419670978755228,62.35198807368162
2022-12-29 14:45:00+00:00,62.93,62.93,62.74,62.75,360,62.823,200,-0.1599999999999966,52.85891442252838,0.10835515126447604,0.0038729285719330125,0.10448222269254302,77.67335004177131,79.88025619604515,0.3037084398976875,55.09825732295627,69.31961135321443,-0.2205000000003352,62.720215995748774,22.05583994293793,22.756210020481827,18.204154964749414,62.35660142725687,62.693000000000346,63.02939857274382,1.0731615100361276,0.5847209301971679,62.57942113701473,0.18987367402152364,62.13,62.55,62.97,-122018.0,0.08567769295523346,62.354715963380215
2022-12-29 14:50:00+00:00,62.74,62.83,62.69,62.76,410,62.751,219,0.00999999999999801,53.16862945511532,0.0986559870068362,-0.004660988548565462,0.10331697555540166,69.34001670843804,76.40629351155617,0.04782400765184214,27.397260273974634,63.226759045384426,-0.23550000000033577,62.724004948534606,20.900230012453438,21.534801880486917,19.14398704621697,62.40436647896468,62.71150000000034,63.018633521036,0.9795125966869161,0.5789558883643069,62.58205263276668,0.186311268734272,62.37,62.67,62.97,-121608.0,0.030046947594880035,62.357466426104324
2022-12-29 14:55:00+00:00,62.74,62.75,62.68,62.74,299,62.716,177,-0.01999999999999602,52.42675509261573,0.08833720034336068,-0.011983820169632786,0.10032102051299346,57.202530134861654,68.0719656283563,0.27169570081508887,5.0911039657034705,56.47036486576529,-0.27750000000033737,62.7255282867694,19.75117676484516,20.846251865575862,18.931553358406344,62.41820446445125,62.719500000000345,63.02079553554944,0.9607714843042207,0.5340197539971796,62.58574188523651,0.17871760668182388,62.4,62.685,62.97,-121907.0,0.03646305853511307,62.35926825117081
2022-12-29 15:00:00+00:00,62.74,62.99,62.73,62.97,598,62.897,282,0.22999999999999687,59.436371025636724,0.09759356748345738,-0.0021819624236288637,0.09977552990708624,68.58654572940327,65.04303085756696,0.22282349196243167,90.9422270821974,54.74596141395502,-0.050000000000345324,62.74881130707708,20.08585821694716,28.03851244433142,17.026180837619204,62.430953558027284,62.74050000000035,63.05004644197342,0.9867515941794126,0.8707036632965293,62.60993048459084,0.18452349191883682,62.4,62.695,62.99,-121309.0,0.11197608863587057,62.36450979432728
2022-12-29 15:05:00+00:00,62.98,63.09,62.97,63.08,875,63.037,385,0.10999999999999943,62.297583851460345,0.11250845834838685,0.010186342753040492,0.10232211559534636,82.2186652438754,69.33591370271274,0.3659506762132114,161.4191511098714,63.95182367649601,0.10299999999966047,62.78035308735545,20.853645877007263,30.672847959094536,16.21502579379769,62.447104280831184,62.76950000000035,63.091895719169514,1.0272368560181728,0.9815510590522543,62.63482041814117,0.17991467106749168,62.4,62.745000000000005,63.09,-120434.0,0.18964850655084536,62.374108212995424
2022-12-29 15:10:00+00:00,63.09,63.09,62.88,63.08,859,62.981,416,0.0,62.29758385146034,0.12291176648075464,0.016471720708326615,0.10644004577242802,97.08972994882647,82.63164697403435,0.5900175410620268,133.03056107484642,52.957686503304956,0.1674999999996558,62.808890888559695,20.857808801649902,28.145749401643894,18.410037345642948,62.47165049449879,62.79800000000034,63.1243495055019,1.0393627360793407,0.9320521331360079,62.65059599785694,0.1820636231340995,62.4,62.745000000000005,63.09,-120434.0,0.2559071406199514,62.38286319295741
2022-12-29 15:15:00+00:00,63.08,63.14,62.98,63.03,612,63.078,371,-0.04999999999999716,60.06413865233643,0.12567319859038406,0.015386522254364834,0.11028667633601923,90.9323225414194,90.08023924470639,0.27044225262489174,143.87031408308113,54.021438513654516,0.1714999999996536,62.829948899173054,21.1068854481767,28.342312156408745,17.244304251187668,62.54380960858711,62.82950000000034,63.11519039141356,0.9094148176039106,0.8509043461487273,62.667120095336934,0.18048765005309267,62.4,62.769999999999996,63.14,-121046.0,0.2687400698982392,62.389277063009565
2022-12-29 15:20:00+00:00,63.03,63.13,63.01,63.07,842,63.065,441,0.03999999999999915,61.26068815257455,0.12959542376356126,0.015446997942033622,0.11414842582152764,86.72480620155046,91.58228623059807,0.22246941045607205,141.75545408421863,62.11920874639652,0.30199999999965144,62.85281090877562,21.338170905665866,26.96331403925281,16.405280851726776,62.552103306781554,62.84850000000033,63.1448966932191,0.9432100789001263,0.8736546410053567,62.697930298176146,0.17616710362072924,62.48,62.81,63.14,-120204.0,0.21617265392086923,62.39816353741919
2022-12-29 15:25:00+00:00,63.07,63.19,63.05,63.16,1138,63.134,472,0.0899999999999963,63.88278692199718,0.13837100845749717,0.019378066108775627,0.11899294234872154,85.53921568627489,87.73211480974754,0.4772510340439018,157.41281901421775,65.10083608604336,0.4594999999996574,62.882067012701754,21.860789589092942,27.878942939889175,15.460187668516388,62.58352373019753,62.87850000000034,63.173476269803146,0.938242069396719,0.9771570272209384,62.740130731221676,0.17358373907639146,62.48,62.834999999999994,63.19,-119066.0,0.2941357078387422,62.41090975110583
2022-12-29 15:30:00+00:00,63.17,63.33,63.13,63.32,1315,63.228,673,0.1600000000000037,68.02616049864729,0.156433121725307,0.029952143501268347,0.12648097822403864,92.66528406234325,88.30976865005549,0.7959248646927763,196.73308203195558,68.5181743413381,0.6554999999996625,62.92377491625397,22.98423640182979,31.308174592520064,14.201516386054788,62.56433737510755,62.908000000000335,63.25166262489312,1.0925879852889449,1.0994250904185434,62.81047159034084,0.17547061485664892,62.54,62.935,63.33,-117751.0,0.30989228254952567,62.42758667901382
2022-12-29 15:35:00+00:00,63.33,63.47,63.23,63.31,1536,63.343,837,-0.00999999999999801,67.5049178123493,0.16800391563342032,0.03321834992750533,0.134785565705915,90.7753403211338,89.6599466899166,0.7158765510658638,193.68186520251777,75.90478068268457,0.6899999999996709,62.960558257563115,24.557183037448617,33.88085786853212,12.849590795133537,62.59557189616568,62.945000000000334,63.29442810383499,1.1102648465633567,1.0222819744521496,62.95230514725782,0.1800798566526027,62.58,63.025,63.47,-119287.0,0.267669745429291,62.44797487637737
2022-12-29 15:40:00+00:00,63.31,63.44,63.29,63.34,1364,63.364,887,0.030000000000001137,68.28991369182155,0.17754794031204568,0.034209899684904566,0.14333804062714112,87.25089256734901,90.23050565027465,0.6835161341599116,166.80725432306724,82.78881016382923,0.7789999999996695,62.996695566366625,26.017776341951812,31.840692924508687,12.075841653745183,62.58571564513625,62.970500000000335,63.35528435486442,1.2221098922958722,0.9801390640352067,63.06388456306088,0.17793129546313097,62.66,63.065,63.47,-117923.0,0.1816529290639387,62.46571890091431
2022-12-29 15:45:00+00:00,63.33,63.46,63.33,63.35,1728,63.384,819,0.00999999999999801,68.5625355523011,0.1837998349712322,0.03236943547527288,0.15143039949595932,82.70042194092902,86.90888494313657,0.9561752988047845,148.84516680923718,84.48053630978295,0.8599999999996726,63.030343607665046,27.449887110854082,30.965049647568687,11.433274825054616,62.581423920336185,62.995500000000334,63.40957607966448,1.3146211385389321,0.9280614329221789,63.15608927034407,0.17450763150147894,62.66,63.065,63.47,-116195.0,0.08000347888866532,62.487790397690226
2022-12-29 15:50:00+00:00,63.36,63.4,63.11,63.15,2982,63.218,1566,-0.20000000000000284,57.85022853490005,0.17064904206920772,0.015374914058598727,0.155274128010609,75.94936708860818,81.96689386562804,0.6214149139579295,79.22613384078606,67.13448401149482,0.7134999999996694,63.04173945455409,26.837539434311186,27.45536967722185,18.735845009247306,62.62001415151421,63.01750000000034,63.41498584848647,1.2615094171813388,0.6666726004262812,63.15579627569192,0.18275708639423036,62.66,63.065,63.47,-119177.0,-0.03421855092375461,62.51707406811333
2022-12-29 15:55:00+00:00,63.14,63.14,62.88,62.91,4173,62.985,2068,-0.240000000000002,48.131834843983796,0.13925569672353078,-0.012814745029662566,0.15207044175319334,57.80590717299606,72.15189873417705,0.2709595154606115,-17.75819480606242,53.49995308204388,0.5289999999996624,63.02919283983465,25.043462073834075,24.653634173784326,25.516794518930293,62.625893415757744,63.020000000000344,63.414106584242944,1.2507349547527697,0.3604438438757027,63.14712287878501,0.18898872308035647,62.68,63.075,63.47,-123350.0,-0.20059626580457005,62.54143273851104
2022-12-30 09:30:00+00:00,61.05,62.38,61.0,62.07,3309,61.628,987,-0.8399999999999963,29.470843714859296,0.04606426436752997,-0.08480494190853069,0.13086920627606066,43.97581099779652,59.243695086466225,-1.4292520247736973,-346.3855421686757,46.473189203283624,-0.24900000000033629,62.93784114080278,27.617551039073845,13.87048279264414,57.4077030773491,62.405332264554964,62.97700000000034,63.54866773544571,1.8154810024147563,-0.29329297751403965,62.949173568480134,0.3119181000031879,61.0,62.235,63.47,-126659.0,-0.11163263771623042,61.81666666666666
2022-12-30 09:35:00+00:00,62.14,62.15,61.5,61.57,1257,61.793,626,-0.5,23.604446006972417,-0.0673599548785333,-0.15858332892367516,0.09122337404514186,31.836895061412264,44.53953774406758,-2.3937856689917547,-273.7203495630418,44.54753608933431,-0.6770000000003407,62.807570555964425,30.00777650679649,11.95423671479919,49.476667978960364,62.07383737429879,62.91250000000034,63.751162625701895,2.6661239839508766,-0.30038143996062994,62.632464079404244,0.3360668071458172,61.0,62.235,63.47,-127916.0,-0.13398358360561402,61.79556066579062
2022-12-30 09:40:00+00:00,61.53,61.83,61.27,61.74,971,61.525,480,0.1700000000000017,28.794323987564784,-0.14189619554279176,-0.1864956556703469,0.044599460127555134,32.118758434548276,35.97715483125165,-2.1242866201648614,-226.58591790542314,41.25420099430676,-0.4335000000003433,62.705897169682096,32.446703459413,10.59604008814205,48.52169543810187,61.87619098561344,62.85850000000035,63.840809014387254,3.125461200591491,-0.06932186492172245,62.47469287995163,0.35206203520682994,61.0,62.235,63.47,-126945.0,-0.09257470833363088,61.76360423815544
2022-12-30 09:45:00+00:00,61.71,61.71,60.8,61.05,1531,61.154,575,-0.6900000000000048,22.20167847498867,-0.2537192194758404,-0.23865494368271645,-0.015064275793123978,20.79991104237148,28.251854846109975,-3.141361256544506,-221.49722865361667,36.456760898607214,-1.0555000000003503,62.54819267733142,35.090374526033635,8.790597435904013,48.7735814338935,61.50851439081543,62.76800000000035,64.02748560918526,4.013145581139786,-0.18202446596915098,62.103666829846446,0.3940576041206282,60.8,62.135,63.47,-128476.0,-0.12253504712340352,61.63863374834936
2022-12-30 09:50:00+00:00,60.98,61.67,60.98,61.56,1005,61.374,426,0.5100000000000051,34.19448665741267,-0.2977547029621235,-0.2261523417351996,-0.07160236122692387,22.595743175282312,25.171470884066654,-2.394165213255106,-150.75690985447807,40.416557039516164,-0.495500000000348,62.454079089014144,37.54521194503851,7.747113125197818,42.98393319049343,61.338186159598976,62.70050000000034,64.0628138404017,4.345464040641959,0.0814106976758291,62.01854076120831,0.4151963466834408,60.8,62.135,63.47,-127471.0,-0.09330332400951176,61.609341426153016
2022-12-30 09:55:00+00:00,61.59,62.07,61.47,62.03,1518,61.735,673,0.46999999999999886,42.926206012054394,-0.2913693444062204,-0.17581358654343723,-0.11555575786278319,27.965043695381183,23.786899304344292,-1.7891070297656686,-83.97028168261461,42.55111812449371,0.038499999999650925,62.41369060434613,38.281906635470605,13.641472880164544,38.683785774578226,61.27161127517302,62.66450000000034,64.05738872482766,4.445543249614412,0.2722359336066127,62.01940802359555,0.4283966076346237,60.8,62.135,63.47,-125953.0,-0.03166394429194452,61.6484864282487
2022-12-30 10:00:00+00:00,62.07,62.12,61.72,61.87,794,61.846,353,-0.1600000000000037,40.93489989413336,-0.2958096550030973,-0.1442031177122513,-0.151606537290846,38.202247191011644,29.58767802055768,-2.2899557801642545,-69.50963747128722,42.40362792845852,-0.05350000000035493,62.36191054678935,38.78782432793518,13.564981470026732,36.09154081214138,61.1859009797952,62.62000000000033,64.05409902020546,4.5803226451776435,0.23851178006765067,62.006133944634286,0.4263682785178648,60.8,62.135,63.47,-126747.0,-0.03815530656435833,61.66797111218103
2022-12-30 10:05:00+00:00,61.89,61.89,61.55,61.56,760,61.697,325,-0.30999999999999517,37.322372415925045,-0.3206468253567394,-0.1352322304527147,-0.18541459490402468,38.202247191011644,34.78984602580079,-2.7641762754699095,-81.6323374775783,38.3605415934934,-0.31600000000035067,62.285538113761795,39.48462327038773,12.780983475002213,36.89539035231624,61.0561558221026,62.561000000000334,64.06584417789807,4.810806022594671,0.16740742506684939,61.95812272729504,0.42019911576658897,60.8,62.135,63.47,-127507.0,-0.06939869635049618,61.667882159413786
2022-12-30 10:10:00+00:00,61.58,61.68,61.47,61.55,1226,61.571,541,-0.010000000000005116,37.208300103525055,-0.3372497727807371,-0.12146814230136993,-0.21578163047936716,32.20973782771572,36.2047440699123,-2.826018313861711,-80.46989720998612,33.037788522464695,-0.2870000000003543,62.2154868648321,40.23690511005084,12.307829723870617,36.93980887937719,60.93585714950192,62.49000000000033,64.04414285049873,4.974052970070081,0.1975824970983602,61.91850837532,0.4051848932118327,60.8,62.135,63.47,-128733.0,-0.09471577574625731,61.657851426723795
2022-12-30 10:15:00+00:00,61.57,62.04,61.52,62.01,1108,61.822,463,0.46000000000000085,45.465368816361476,-0.3097193210726914,-0.07515015247465939,-0.234569168598032,34.01434297353907,34.80877599742144,-2.115232833464886,-49.491624606832765,31.735837216924068,0.18449999999964461,62.195916687229044,39.62960451819952,17.422373399979854,33.62075565518794,60.8936549009208,62.43650000000033,63.97934509907986,4.942125516579309,0.36178132845131894,61.922025049793874,0.41338597226813006,60.8,62.135,63.47,-127625.0,-0.08562239772454021,61.67419442589708
2022-12-30 10:20:00+00:00,62.01,62.1,61.88,61.97,1305,61.956,642,-0.03999999999999915,44.912304245537975,-0.2878111971296633,-0.042593622825305044,-0.24521757430435825,39.187857283658886,35.137312694970525,-1.868566904196356,-34.43270884040946,31.47955247205145,0.12799999999963774,62.17440081225485,38.86426840310474,17.80976543047834,32.298527746585684,60.85497378798765,62.381000000000334,63.907026212013015,4.892599387674686,0.3653365201839272,61.9223527930833,0.3995726885346921,60.8,62.135,63.47,-128930.0,-0.11765874392386044,61.7014824585137
2022-12-30 10:25:00+00:00,61.96,62.0,61.64,61.79,937,61.779,462,-0.17999999999999972,42.412064088277056,-0.28172578723550146,-0.029206570344914584,-0.2525192168905869,42.51686909581679,38.57302311767088,-1.780321093625814,-45.505892410087434,24.917468166726458,-0.05850000000035749,62.13779121108772,38.58225445239179,16.655461875111488,34.52602844566292,60.802755956400446,62.31900000000034,63.83524404360023,4.866073087180096,0.3255557862755466,61.92078970627393,0.39674606792507117,60.8,62.135,63.47,-129867.0,-0.11403614497231705,61.70795030002332
2022-12-30 10:30:00+00:00,61.77,61.77,61.46,61.63,929,61.587,391,-0.1599999999999966,40.2662610557271,-0.2865109984325471,-0.027193425233568214,-0.2593175731989789,39.17732365100826,40.294016676827276,-0.708877074270986,-58.31632572341674,27.45288921346458,-0.2585000000003461,62.089430143365085,38.617141982763684,15.653894089424949,35.72988652055941,60.743535999849506,62.24700000000034,63.750464000151176,4.830639228077905,0.2948071919452551,61.918605443721525,0.3919784916447088,60.8,62.135,63.47,-130796.0,-0.11080411847425818,61.70304304304304
2022-12-30 10:35:00+00:00,61.63,61.79,61.53,61.69,575,61.664,218,0.05999999999999517,41.46231816458679,-0.2822086881347019,-0.01831289194857838,-0.2638957961861235,43.29204082368673,41.662077856836554,0.19490011369172056,-49.89249496334725,36.66163605785877,-0.22200000000035658,62.051389177330314,38.5742364650639,15.267389135472898,33.995335458055266,60.7126334764103,62.173500000000345,63.63436652359039,4.699322134317784,0.33451602449888485,61.90674129250176,0.3825514565272295,60.8,62.135,63.47,-130221.0,-0.12993072617449866,61.70194000967585
2022-12-30 10:40:00+00:00,61.7,61.97,61.62,61.96,959,61.803,332,0.2700000000000031,46.64010732075724,-0.25408341723884575,0.007849903157822191,-0.26193332039666795,59.24170844002106,47.23702430490465,0.3563330093942385,-27.583572110793607,48.92875621225028,0.04649999999964649,62.042685446156,37.859660880486324,17.644998029249553,31.76013166198303,60.74100045813678,62.10550000000035,63.46999954186391,4.39413430972638,0.4466837490463244,61.908431196440226,0.3802263524895704,60.8,62.135,63.47,-129262.0,-0.14079452096603956,61.70974849684704
2022-12-30 10:45:00+00:00,61.94,62.34,61.93,62.31,804,62.121,280,0.3500000000000014,52.50482724822094,-0.20123218314962799,0.048560909797631974,-0.24979309294725996,80.10232930064184,60.878692854782514,2.063882063882083,21.486584887693613,56.06486771146718,0.399499999999648,62.06814397509353,35.98778894536445,23.205593972511195,29.327515623037694,60.80248004814675,62.05550000000035,63.30851995185395,4.038384838905802,0.6015546478821698,61.917324564161255,0.3823530415974585,60.8,62.129999999999995,63.46,-128458.0,-0.10332984253035048,61.73022470332139
2022-12-30 10:50:00+00:00,62.31,62.34,62.05,62.06,644,62.214,254,-0.25,48.41183847965029,-0.17747429680451887,0.05785503691419286,-0.23532933371871173,88.59868526535229,75.98090766867104,0.8122157244964345,29.005713660842577,57.340698473880245,0.12749999999964245,62.06736835841795,34.24962214846557,21.92634148571724,27.710780566106955,60.88529432303844,61.99150000000035,63.09770567696226,3.568894693504455,0.5309616924891313,61.91935373027803,0.37575639576906905,60.8,62.129999999999995,63.46,-129102.0,-0.11102112876047028,61.74399483835914
2022-12-30 10:55:00+00:00,62.04,62.09,61.91,61.99,644,61.976,311,-0.07000000000000028,47.29999131044288,-0.16242211466171597,0.05832577524559662,-0.2207478899073126,84.71161191749458,84.47087549449554,-0.06448492664838934,19.954062589719605,61.11584869769231,0.03249999999964359,62.059999943330524,32.980082655048946,21.14709736168778,29.490120425900965,61.00911988224794,61.92350000000035,62.83788011775277,2.9532572214180726,0.5363634328374886,61.922307465429405,0.3617737960712789,60.8,62.099999999999994,63.4,-129746.0,-0.07440542998260449,61.75202012231209
2022-12-30 11:00:00+00:00,61.99,62.24,61.96,62.2,623,62.141,241,0.21000000000000085,50.94019179520364,-0.13202599344258203,0.07097751717178444,-0.20300351061436647,80.05793226381495,84.45607648221993,0.533376434459365,78.68700878409689,59.988596467538336,0.23949999999965144,62.07333328206095,31.308252533116583,22.96903286415834,27.833059343329076,61.140135882285875,61.87600000000035,62.61186411771483,2.378512242919624,0.7201493402110449,61.94042706131865,0.3559328106376162,60.8,61.97,63.14,-129123.0,0.022469845265313912,61.76338708391151
2022-12-30 11:05:00+00:00,62.2,62.28,62.09,62.13,642,62.189,242,-0.07000000000000028,49.70765104764357,-0.11229084441399806,0.07257013296029474,-0.1848609773742928,78.16399286987554,80.97784568372767,0.92592592592593,118.77076411960032,57.06728879226718,0.17599999999965377,62.07873011234086,29.62488436295059,22.89344501291633,26.735251089134703,61.25865408297267,61.83700000000035,62.415345917028034,1.8705497259817891,0.7533086094092946,61.942640086531306,0.3440804670206435,60.8,61.59,62.38,-129765.0,0.1579165196586013,61.77540627949801
2022-12-30 11:10:00+00:00,62.1,62.16,61.81,61.84,808,61.962,333,-0.28999999999999915,44.86449829494546,-0.11868306845811105,0.05294232713294539,-0.17162539559105644,67.80303030303068,75.3416518122397,0.4711616571892785,39.32356986811386,50.359281339525594,-0.11400000000034538,62.05599391116554,28.79985325141673,21.232107833855665,30.600580560039067,61.25708202021861,61.82550000000035,62.393917979782096,1.8387816670523938,0.512754698580451,61.9414976724409,0.34450329080488284,60.8,61.57,62.34,-130573.0,0.04778604041981397,61.78123644607514
2022-12-30 11:15:00+00:00,61.84,61.93,61.7,61.9,636,61.817,223,0.05999999999999517,46.03601074669059,-0.11755238281224223,0.04325841022305138,-0.1608107930352936,56.439393939394186,67.46880570409947,-0.17739074342847383,7.56827903916097,50.877057084813615,-0.0645000000003435,62.04113734819739,28.2985033772854,20.19497489709045,31.442001495541547,61.285166093225854,61.84200000000036,62.39883390677487,1.8008276148071016,0.552080161870535,61.941069986288966,0.33632448431881956,60.8,61.57,62.34,-129937.0,0.12846488433555345,61.782954680588794
2022-12-30 11:20:00+00:00,61.89,61.92,61.77,61.87,475,61.862,196,-0.030000000000001137,45.51526309123178,-0.11772005208897696,0.03447259275705333,-0.1521926448460303,46.59090909090917,56.944444444444,-0.16136840406648645,7.356805044668993,58.571167346769904,-0.10200000000033782,62.02483855313097,27.832964208449162,19.525116425829548,30.39908407858448,61.29354865101718,61.84850000000036,62.40345134898353,1.7945507133824448,0.5193710674269328,61.93943717545517,0.3230155925817609,60.8,61.57,62.34,-130412.0,0.10409168000708616,61.7843796533106
2022-12-30 11:25:00+00:00,61.88,61.93,61.76,61.85,493,61.855,221,-0.01999999999999602,45.14859986828806,-0.11810531944723834,0.027269860319033556,-0.1453751797662719,46.96969696969697,49.99999999999943,0.09710309111508053,-8.077311409196994,51.44050129982064,-0.10900000000032861,62.00818726235659,27.427201887414533,18.765419515982742,29.445169926247214,61.47130580092554,61.88850000000035,62.305694199075155,1.348212346638889,0.453858418830215,61.93806226031993,0.3120859073973495,60.98,61.66,62.34,-130905.0,0.15306049094215102,61.785661642939644
2022-12-30 11:30:00+00:00,61.84,62.12,61.81,62.03,656,62.008,252,0.17999999999999972,49.121195706620604,-0.1027022631672665,0.03413833327920432,-0.1368405964464708,51.89393939393947,48.48484848484785,0.649034561090378,43.90456909214862,48.23004782980405,0.10399999999965814,62.010264665941676,26.27790997852151,21.78405184604088,27.355003094631634,61.519235439813514,61.912000000000354,62.304764560187195,1.2687833059401679,0.6502172191191505,61.93884152977725,0.31193691401182416,61.46,61.900000000000006,62.34,-130249.0,0.1315286614876914,61.79101981659826
2022-12-30 11:35:00+00:00,62.01,62.12,61.96,62.06,384,62.044,176,0.030000000000001137,49.77409747952793,-0.08707078302577997,0.039815850736552666,-0.12688663376233264,59.09090909090933,52.651515151514566,0.5997730588426009,65.26379993901155,55.24126726302852,0.15499999999965297,62.01500136442342,25.210710348835132,20.957171761961146,26.316660576042683,61.51872031493843,61.913500000000354,62.30827968506228,1.2752620512874404,0.6855465282828158,61.94316610707201,0.3010842772966936,61.46,61.900000000000006,62.34,-129865.0,0.06202817467604591,61.79494765200923
2022-12-30 11:40:00+00:00,62.05,62.06,61.78,61.81,460,61.937,199,-0.25,44.633906149434154,-0.09377465718244338,0.026489581263911405,-0.12026423844635478,55.84081556303806,55.60855468262827,-0.24209167204647386,-8.941426081678468,58.1553240609506,-0.08100000000034413,61.99547742495452,24.78119680108631,19.558060094942007,28.851494313832603,61.51353778550065,61.910500000000354,62.307462214500056,1.2823744421372774,0.37341364451146336,61.93841293445423,0.29957825748978706,61.46,61.900000000000006,62.34,-130325.0,0.05259021601618719,61.79654500451813
2022-12-30 11:45:00+00:00,61.81,62.03,61.8,62.0,299,61.928,168,0.18999999999999773,48.948891659349805,-0.08280162802105195,0.029970088340242257,-0.11277171636129421,51.842499064721586,55.59140790622231,-0.4975124378109541,12.911084043855235,56.81442704922173,0.1334999999996498,61.99590814638743,24.382362792462406,18.467422465618384,27.24261668444951,61.56825420422916,61.93250000000036,62.29674579577156,1.176267051293569,0.5926572122222115,61.93870652094913,0.2946083819548026,61.46,61.900000000000006,62.34,-130026.0,0.11834897601005978,61.798249326913115
2022-12-30 11:50:00+00:00,62.01,62.09,61.87,62.05,402,61.972,172,0.04999999999999716,50.05209065716989,-0.06927231311659199,0.03479952259576177,-0.10407183571235376,47.344393004115226,51.67590254395761,-0.016113438607812114,35.43378995434242,53.80951208358351,0.19649999999965928,62.001059751493386,23.72988305133373,18.9457460709409,25.76273757561904,61.63551397586521,61.95750000000036,62.27948602413551,1.039377070201825,0.6436397748133519,61.94094164095376,0.2892792118151743,61.46,61.900000000000006,62.34,-129624.0,0.16516334878487415,61.80140157018684
2022-12-30 11:55:00+00:00,62.07,62.13,61.98,62.07,417,62.072,145,0.020000000000003126,50.51275714129401,-0.05628755285678011,0.038227426284458924,-0.09451497914123903,55.09259259259243,51.426494887142404,0.12905307307629066,60.17140279657727,51.439122328539725,0.22549999999965564,62.0076254894464,22.93271460009636,19.24189737196686,24.774556418149903,61.635509231295366,61.96050000000035,62.28549076870534,1.0490256492603633,0.6684663235758688,61.94215030404576,0.2793306966855194,61.46,61.900000000000006,62.34,-129207.0,0.10538440193615034,61.805459962615885
2022-12-30 12:00:00+00:00,62.06,62.06,61.83,61.84,354,61.924,174,-0.22999999999999687,45.33453164737859,-0.06382043239275248,0.024555637398789243,-0.08837606979154172,45.54597701149418,49.32765420273327,-0.5787781350482302,-19.05794156165718,53.49996751040732,-0.0035000000003435616,61.991661157118166,22.72827470912194,18.049001834478716,27.113333744969637,61.624855655150725,61.95400000000035,62.28314434484997,1.0625442904400748,0.3268236994130515,61.94172512067825,0.2765213612079825,61.46,61.900000000000006,62.34,-129561.0,0.10656024430578313,61.80683441658929
2022-12-30 12:05:00+00:00,61.81,61.82,61.7,61.79,333,61.759,181,-0.05000000000000426,44.27201432710295,-0.0729835667027885,0.012314002471002589,-0.08529756917379108,32.489224137931075,44.37593124733855,-0.5472396587799855,-92.47886070314894,55.893602713420954,-0.0405000000003497,61.97245533263072,22.961710030334444,17.372426021215787,29.577773137518104,61.624855655150725,61.95400000000035,62.28314434484997,1.0625442904400748,0.25086918161198196,61.93925482418999,0.26676983540741234,61.46,61.900000000000006,62.34,-129894.0,0.14010701159600902,61.80638442536747
2022-12-30 12:10:00+00:00,61.79,61.88,61.77,61.84,365,61.816,165,0.05000000000000426,45.643967590922415,-0.07534233498896015,0.007964187347864748,-0.0833065223368249,21.2643678160922,33.09985632183847,0.0,-71.46296831357739,54.1842680881526,0.02449999999965513,61.959840539046844,22.858620236791726,18.5152499884409,28.668452875472205,61.665336165704645,61.96450000000034,62.26366383429604,0.9655975092050959,0.2919200355660617,61.93859718420658,0.25557199002116854,61.53,61.935,62.34,-129529.0,0.14818707933310496,61.80669647274614
2022-12-30 12:15:00+00:00,61.84,61.94,61.81,61.84,226,61.885,142,0.0,45.643967590922415,-0.07633177071187447,0.005579801299960344,-0.08191157201183481,23.36331834082995,25.705636764950395,-0.09693053311792266,-62.49999999999286,51.142517265161125,0.05599999999964922,61.948427154375715,22.442927223558048,19.555969537336065,27.588954511462276,61.693964031545164,61.972000000000335,62.25003596845551,0.8972954510268176,0.26262064089449866,61.93811058852712,0.24660256216251333,61.62,61.980000000000004,62.34,-129529.0,0.1291107121740914,61.807156091780676
2022-12-30 12:20:00+00:00,61.84,61.89,61.68,61.7,434,61.749,217,-0.14000000000000057,42.26507048107768,-0.08740518307926237,-0.004394888853942042,-0.08301029422532033,19.6723860292084,21.433357395376166,-0.2747696783578335,-121.46722790138297,54.37858721747051,-0.0475000000003547,61.92476742538755,22.526256827204836,18.353699627651952,29.698635781762555,61.65668228672855,61.95900000000033,62.26131771327211,0.9758637591690691,0.07164269801239463,61.92185812573092,0.2439880934366196,61.68,62.010000000000005,62.34,-129963.0,0.011500036914966734,61.80638133625617
2022-12-30 12:25:00+00:00,61.7,61.7,61.59,61.65,440,61.646,192,-0.05000000000000426,41.095012592672774,-0.09907346703571562,-0.012850538248316237,-0.08622292878739939,15.330112721417501,19.455272363817933,-0.3233629749393785,-170.97097097095917,56.24797523486268,-0.07050000000035794,61.898599099160165,22.907870493642935,17.73852528913856,31.44556462483162,61.64052495774359,61.92600000000034,62.2114750422571,0.9219876699827364,0.01659521999105262,61.896699838752795,0.23441751533400385,61.59,61.965,62.34,-130403.0,-0.054463542949194026,61.803934709698375
2022-12-30 12:30:00+00:00,61.66,61.79,61.61,61.64,437,61.695,181,-0.00999999999999801,40.85142919421912,-0.1078839633886517,-0.017328827681001843,-0.09055513570764985,8.271604938271688,14.424701229631845,-0.6287280348218571,-137.45600804423748,55.947000186915744,-0.04350000000035692,61.87397061352586,22.744861757880887,19.537811280622908,29.691783545979384,61.60086187389704,61.90500000000035,62.20913812610366,0.9825963205017663,0.06434268305064059,61.88702943588287,0.23053054995300354,61.59,61.935,62.28,-130840.0,-0.023294470722839914,61.802077389117514
2022-12-30 12:35:00+00:00,61.64,61.82,61.63,61.71,224,61.744,111,0.07000000000000028,43.38131584178533,-0.10797328146131235,-0.013934516602930005,-0.09403876485838235,14.197530864197248,12.599749507961462,-0.5639703512729688,-101.6949152542343,62.83611015793616,0.05449999999964206,61.85835436461864,22.4217876160073,19.3143386958692,27.921585573064718,61.578148597972785,61.891000000000346,62.20385140202791,1.0109754310887202,0.21072528550727135,61.86831361565491,0.227635510670646,61.59,61.935,62.28,-130616.0,-0.02039554046380253,61.8014516970687
2022-12-30 12:40:00+00:00,61.7,61.76,61.66,61.71,351,61.701,177,0.0,43.38131584178533,-0.10681279526227172,-0.010219224323111495,-0.09659357093916023,17.9012345679011,13.456790123455995,-0.16178611875101723,-100.40594008529487,53.77592992416741,0.07799999999964058,61.8442253775121,22.12179019855326,18.682998817925288,27.008895229104393,61.5785225707636,61.86650000000035,62.1544774292371,0.9309640249141152,0.22827731601199516,61.843646776210825,0.21851868847988568,61.59,61.935,62.28,-130616.0,-0.07138553446630468,61.80037217644751
2022-12-30 12:45:00+00:00,61.73,61.89,61.71,61.87,433,61.786,174,0.1599999999999966,49.147165118080714,-0.0919228098326883,0.0037366088851775447,-0.09565941871786585,32.09876543209846,21.399176954731587,-0.20967741935484785,-23.120009534024977,54.20118109069979,0.24999999999963762,61.84668010346333,21.074466031435215,21.873293514139938,25.399489456642055,61.592021511865156,61.85350000000034,62.11497848813552,0.8454767737805652,0.5315513526893447,61.8449570229715,0.21576735358846524,61.59,61.875,62.16,-130183.0,0.00900653828211776,61.8007017369398
2022-12-30 12:50:00+00:00,61.87,61.89,61.65,61.66,246,61.754,133,-0.21000000000000085,42.96298715921294,-0.09596145019602886,-0.00024162518253041665,-0.09571982501349845,29.012345679011773,26.337448559669763,-0.6285253827558401,-79.41002949852562,56.54819485249666,0.04699999999963467,61.82890104599063,20.388102292084568,20.14927626777218,25.368002350571516,61.56972918685465,61.844500000000345,62.11927081314604,0.888586093009699,0.1642656512747596,61.836723708139125,0.21749825690357502,61.59,61.86,62.13,-130429.0,0.06468507378122007,61.800156835667785
2022-12-30 12:55:00+00:00,61.66,61.88,61.64,61.88,402,61.698,201,0.22000000000000597,50.053485538311726,-0.0804821917890095,0.012190106579591159,-0.09267229836860066,39.50617283950572,33.53909465020464,-0.3061060093442869,-29.98846597461772,57.42589927940912,0.2744999999996338,61.833767613039136,19.79952279962827,18.57279312913389,23.709205886713058,61.5693996538604,61.84350000000035,62.11760034614029,0.8864321913861417,0.5665814555028326,61.83738987029548,0.21910552426760552,61.59,61.86,62.13,-130027.0,0.05792340231436314,61.80015478971962
2022-12-30 13:00:00+00:00,61.87,61.87,61.61,61.61,367,61.715,238,-0.2700000000000031,42.99008184261497,-0.08897585324459811,0.002957156099202038,-0.09193300934380015,23.45679012345644,30.65843621399063,-0.37192755498060004,-90.40099842640052,49.82602852232867,0.013499999999623924,61.812456411797314,19.405497787874324,16.964692991756223,22.61841691391376,61.53857706539036,61.83050000000035,62.122422934610334,0.9442683937861857,0.12233183169568092,61.82943166099535,0.22274084396277677,61.59,61.86,62.13,-130394.0,-0.00928851091668239,61.79893681386225
2022-12-30 13:05:00+00:00,61.59,61.62,61.51,61.55,508,61.557,196,-0.060000000000002274,41.58566658315183,-0.09940278625687426,-0.005975821530459294,-0.09342696472641497,21.56004489337822,28.17433595211278,-0.3884123644602666,-152.95265983406583,40.78935196278894,-0.03850000000037568,61.787460563054715,19.530928999613625,16.34381962214496,25.117717130959516,61.499305440035556,61.81550000000035,62.13169455996514,1.0230267811949767,0.08016355494870915,61.81696055972036,0.2146879265368641,61.51,61.82,62.13,-130902.0,-0.030922799735721526,61.79510670747741
2022-12-30 13:10:00+00:00,61.53,61.56,61.4,61.4,637,61.47,276,-0.14999999999999858,38.22376196604896,-0.11840505244875033,-0.019982470177868278,-0.09842258227088205,3.6588103254770084,16.225215114103207,-0.7115135834411479,-186.68490652073973,38.681072074921495,-0.18100000000037397,61.750559557049506,20.13624300092537,15.457658452754563,27.483457557879703,61.43566682651679,61.784000000000354,62.13233317348392,1.1275837546405714,-0.05119642519271985,61.797676917231264,0.2107816460699455,61.4,61.765,62.13,-131539.0,-0.14916147150519296,61.78837230883445
2022-12-30 13:15:00+00:00,61.41,61.41,61.26,61.33,987,61.34,344,-0.07000000000000028,36.731411576920465,-0.13752756809823552,-0.03128398866188278,-0.10624357943635274,5.855614973262308,10.358156730705163,-0.8247089262613305,-218.48523748395257,34.53989728093508,-0.23850000000037141,61.710506265901934,21.245119765170994,14.655402644899615,30.90108031418867,61.37067776107472,61.74750000000036,62.124322238926,1.2205263012288388,-0.05397473513067453,61.77453288220055,0.20644009992209214,61.26,61.695,62.13,-132526.0,-0.1577958902365468,61.774891190154584
2022-12-30 13:20:00+00:00,61.32,61.35,61.18,61.27,785,61.235,365,-0.05999999999999517,35.45368862783457,-0.15572865508175937,-0.03958806051632531,-0.11614059456543406,7.378740970072745,5.631055422936672,-0.6969205834683967,-207.0616397366799,26.670862573206115,-0.2880000000003662,61.66855328819699,22.557035506673802,13.78236068017896,31.863618718889427,61.29166553339296,61.72050000000036,62.149334466607755,1.389601401827256,-0.02526095157923742,61.74548490942909,0.20383723564194284,61.18,61.655,62.13,-133311.0,-0.10472676726398933,61.763191593352886
2022-12-30 13:25:00+00:00,61.27,61.33,61.11,61.26,988,61.229,507,-0.010000000000005116,35.23370476660888,-0.16901180123601023,-0.042296965336460934,-0.1267148358995493,13.788997380329086,9.007784441220698,-0.6326034063260377,-182.84386925501957,20.745778415422723,-0.28950000000036624,61.629643451225846,24.011213934603763,12.725830422261506,31.86013561018713,61.230497792776816,61.68350000000036,62.1365022072239,1.468795406303269,0.03256298396866675,61.70508911733878,0.2049917188103754,61.11,61.620000000000005,62.13,-134299.0,-0.0821871925084611,61.74827196382429
2022-12-30 13:30:00+00:00,61.26,61.56,61.23,61.49,609,61.425,219,0.23000000000000398,43.86154974517134,-0.15914518581571002,-0.025944279932928582,-0.13320090588278144,26.59694107062579,15.921559807008526,-0.24334847501622514,-91.55881784817248,28.46756775525015,-0.04550000000036647,61.61634407491862,23.705937200223406,19.003343533863454,28.349543728462997,61.22806696460626,61.65550000000036,62.082933035394454,1.3865203765895757,0.3064024229575927,61.699820336758066,0.21392088175249183,61.11,61.620000000000005,62.13,-133690.0,-0.07046855783723806,61.742785294749325
2022-12-30 13:35:00+00:00,61.49,61.63,61.47,61.6,523,61.563,253,0.10999999999999943,47.46603296298929,-0.14082638244293122,-0.006100381248119818,-0.1347260011948114,43.58974358974399,27.99189401356561,-0.17825311942959443,-29.52983602095631,35.13832836625865,0.06749999999964729,61.61478749635494,22.99078411892798,20.3496554871375,26.807221045650277,61.248928205493335,61.63200000000036,62.015071794507385,1.2430938295269423,0.4582323725484153,61.69653273239129,0.21006939019874268,61.11,61.585,62.06,-133167.0,-0.04446123405956498,61.740242223449286
2022-12-30 13:40:00+00:00,61.61,61.7,61.54,61.6,759,61.613,267,0.0,47.46603296298929,-0.12486918455892493,0.007885453308709184,-0.1327546378676341,58.119658119658645,42.76878092667547,-0.17825311942959443,-4.689754689753525,37.81055401104019,0.08049999999965252,61.613379163368755,21.908046755035326,21.644772038322444,25.323547348093708,61.24889354661025,61.62000000000036,61.99110645339047,1.2045000110032784,0.47305355401710825,61.69565906588837,0.20649300518454705,61.11,61.525,61.94,-133167.0,-0.02939517168653621,61.73763739780235
2022-12-30 13:45:00+00:00,61.6,61.74,61.59,61.65,619,61.658,218,0.04999999999999716,49.18597139934836,-0.10695549180582731,0.02063931684944545,-0.12759480865527276,64.95726495726532,55.555555555555316,-0.35558428963956557,18.419489007727787,40.807114379913315,0.13199999999964973,61.61686686209554,20.66580308117557,21.91053614517481,23.983397774800252,61.24978656447199,61.61300000000036,61.976213435528734,1.1790155828424858,0.5509342391833774,61.69380263696168,0.20245779052850787,61.11,61.525,61.94,-132548.0,-0.056657548949368475,61.73635920350373
2022-12-30 13:50:00+00:00,61.64,61.73,61.59,61.69,535,61.686,188,0.03999999999999915,50.57993267073277,-0.08851079814677831,0.03126720840679556,-0.11977800655357387,68.803418803419,63.96011396011365,0.04865390853066032,27.57125154894426,46.29935400426233,0.16999999999965354,61.623831922848346,19.512291098305802,20.80392395977328,22.77209376794825,61.25538716141476,61.60550000000037,61.95561283858598,1.136628510719358,0.620675380458759,61.6937420023347,0.19799651977647112,61.11,61.525,61.94,-132013.0,-0.04339665046586062,61.7354281943024
2022-12-30 13:55:00+00:00,61.69,61.7,61.56,61.66,784,61.626,283,-0.030000000000001137,49.483521070422874,-0.07544431966010023,0.03546694951477891,-0.11091126917487915,71.36752136752136,68.37606837606789,-0.35552682611507125,19.90416513085575,39.46952190724822,0.1294999999996591,61.62727650162469,18.618840782928583,19.730748606810952,22.702787849335937,61.26205867519205,61.596500000000376,61.9309413248087,1.0859101566105938,0.5949344403476668,61.6929538741903,0.19385391122100892,61.11,61.5,61.89,-132797.0,0.0001439746382396776,61.73350575155673
2022-12-30 14:00:00+00:00,61.66,61.68,61.53,61.54,438,61.607,228,-0.11999999999999744,45.25750932991896,-0.0739199354365212,0.029593066990686354,-0.10351300242720755,66.90531690531688,69.0254190254184,-0.11361791916896236,-3.836317135546369,38.623441433454836,-0.009000000000341402,61.618964453850914,17.970473571874038,18.622321449239,22.550951570183095,61.2567003620555,61.58850000000037,61.92029963794525,1.0774727033289453,0.42691372374488346,61.68790962257584,0.19072148899093674,61.11,61.5,61.89,-133235.0,-0.0024090638882486417,61.731834413246936
2022-12-30 14:05:00+00:00,61.53,61.55,61.43,61.5,439,61.5,243,-0.03999999999999915,43.911308326293415,-0.0750741080768833,0.022751115480259404,-0.09782522355714271,59.224255276887014,65.83236451657442,-0.08123476848090894,-44.96162829496446,33.97237026614691,-0.08050000000034885,61.607634505865114,17.944887537213795,17.762624472731112,25.356962086603783,61.248319973936376,61.58100000000037,61.91368002606437,1.0804632145109532,0.3782614018660821,61.67939458947875,0.1856699540630125,61.11,61.5,61.89,-133674.0,0.0005865334022267973,61.729203313732384
2022-12-30 14:10:00+00:00,61.49,61.5,61.38,61.39,437,61.438,225,-0.10999999999999943,40.3562446516214,-0.0838977577743023,0.011141972626272326,-0.09503973040057463,50.53479658742848,58.88812292321012,-0.01628664495113563,-71.20368127876641,33.715886406579884,-0.2250000000003496,61.586907410068434,18.190882360693312,16.921361881860964,26.129412371324538,61.226957909267796,61.56850000000037,61.910042090732944,1.1094702347225347,0.23868520916777147,61.67178450531422,0.18097924305851146,61.11,61.5,61.89,-134111.0,-0.005992215882689555,61.72588087130156
2022-12-30 14:15:00+00:00,61.39,61.53,61.33,61.5,469,61.412,237,0.10999999999999943,45.13941779944183,-0.08107984505547705,0.011167908276078067,-0.09224775333155512,52.554998607630544,54.10468349064801,0.27718897766182415,-50.34806540391582,39.06975463317689,-0.1520000000003492,61.57863051387144,18.68345377742427,15.595615655440561,26.04092574715047,61.221631155217274,61.55800000000037,61.894368844783465,1.0928517651096308,0.41378511877672536,61.66217140546775,0.18233786855433226,61.11,61.5,61.89,-133642.0,0.026275061772302398,61.72274021294022
2022-12-30 14:20:00+00:00,61.5,61.6,61.47,61.54,395,61.531,201,0.03999999999999915,46.8098704123531,-0.0747572086512065,0.0139924357442789,-0.0887496443954854,58.20105820105838,53.76361779870513,0.4406724334911072,-5.914659907057179,44.65574415650216,-0.15000000000035385,61.574951417312256,18.549106070365443,17.58433157905017,24.68701005998589,61.22041186629899,61.549500000000364,61.87858813370174,1.0693446208381021,0.4855661766142779,61.66067059252937,0.17859944937188013,61.11,61.5,61.89,-133247.0,0.028847994225348096,61.72095169728677
2022-12-30 14:25:00+00:00,61.53,61.65,61.49,61.59,606,61.543,273,0.05000000000000426,48.904239929330224,-0.06496303815041671,0.019029284996054954,-0.08399232314647166,68.78306878306907,59.846375197251994,0.5386875612145126,22.505072864789113,53.902219669869766,-0.13950000000035345,61.57638461566347,18.019923113753155,18.46535069978209,23.095450304064425,61.24003595863392,61.53550000000037,61.83096404136682,0.9603043490877587,0.5922278050276194,61.660276011205426,0.17727091727388844,61.11,61.5,61.89,-132641.0,0.01235025029239588,61.71885494352653
2022-12-30 14:30:00+00:00,61.59,61.7,61.56,61.6,421,61.627,211,0.00999999999999801,49.33392886153798,-0.05575150242300708,0.022592656578771658,-0.07834415900177874,74.07407407407442,67.01940035273329,0.17889087656528524,51.56220049837074,61.577675610952255,-0.16650000000036158,61.578633699886,17.1346718312854,19.453212938925244,21.77275280232273,61.24096098074836,61.532500000000354,61.824039019252346,0.9475936107000058,0.6157649500448232,61.66002512250114,0.17460870889718216,61.11,61.495000000000005,61.88,-132220.0,0.01601527717745312,61.71786691040311
2022-12-30 14:35:00+00:00,61.6,61.65,61.55,61.62,381,61.607,197,0.01999999999999602,50.23530351631291,-0.04630370089955704,0.025632366481777358,-0.0719360673813344,76.81294740118294,73.22336341944147,0.032467532467528315,52.9882932840371,66.57188281287341,-0.18550000000035993,61.582573347515904,16.38392595262501,18.63237220896289,21.27599398750586,61.27110716647079,61.51950000000035,61.767892833529906,0.8075255277743022,0.7023005224659382,61.659654648774875,0.16927951540452638,61.11,61.489999999999995,61.87,-131839.0,-0.005313008882206325,61.71687010328682
2022-12-30 14:40:00+00:00,61.62,61.63,61.53,61.58,351,61.576,233,-0.03999999999999915,48.38142427338698,-0.041564782886602814,0.024297027595785267,-0.06586181048238808,71.74132525638977,74.20944891054837,-0.03246753246753942,41.96179437648172,60.46972753838642,-0.2670000000003583,61.582328266800104,15.835311203151576,17.822492209079954,21.220531269239732,61.271455886811026,61.51800000000035,61.76454411318967,0.8015348782123005,0.6257381472175716,61.65705313256253,0.16433097858991744,61.11,61.425,61.74,-132190.0,0.02612517052468894,61.7157490549307
2022-12-30 14:45:00+00:00,61.59,61.65,61.57,61.59,521,61.602,271,0.010000000000005116,48.88924381572483,-0.03658056184641367,0.023424998908779526,-0.0600055607551932,66.95361071257788,71.83596112338286,-0.09732360097323145,54.675955245937246,60.46039469716672,-0.30550000000035027,61.58305890805724,15.144060710316948,18.081572621543128,20.45455174625256,61.271806527584395,61.520000000000344,61.76819347241629,0.8068708466058104,0.6410190189900439,61.65571714568956,0.15830733726206606,61.11,61.425,61.74,-131669.0,0.015658363551793175,61.714398770413055
2022-12-30 14:50:00+00:00,61.58,61.62,61.48,61.61,340,61.553,226,0.01999999999999602,49.94977658435768,-0.03066323126681425,0.023473863590703158,-0.05413709485751741,64.22764227642305,67.64085941512957,-0.12968066137136747,30.533527539516307,52.95143055613705,-0.3435000000003612,61.5856247263375,15.185336218587139,16.929877679426966,23.24635140109164,61.28575727844875,61.53050000000034,61.775242721551926,0.7955167650241339,0.6624154530432161,61.65457320327729,0.15699967031477566,61.11,61.425,61.74,-131329.0,0.09760085107295698,61.71327568721644
2022-12-30 14:55:00+00:00,61.61,61.79,61.55,61.7,594,61.684,294,0.09000000000000341,54.52279306578745,-0.01849822034242976,0.028511099612070115,-0.047009319954499876,70.71403322728953,67.29842873876282,0.06487187804087302,98.35296875916835,52.777291592326,-0.3365000000003491,61.596517609543454,14.39707082364783,22.60144877314424,20.80043521554426,61.31185869244058,61.54900000000034,61.7861413075601,0.7705772882086105,0.8183755743642637,61.658809466101275,0.16292826529229182,61.11,61.45,61.79,-130735.0,0.12058221676984776,61.712829598200514
2022-12-30 15:00:00+00:00,61.7,61.95,61.7,61.9,556,61.862,261,0.19999999999999574,62.68260632515056,0.007197993006776926,0.04336585036902144,-0.03616785736224452,80.22098313549786,71.72088621306949,0.5849853753656209,219.61398017735647,52.936173380319815,-0.2040000000003488,61.62542069434884,14.680075365381505,26.971948360037267,18.604505869645926,61.332832885213136,61.58050000000035,61.82816711478756,0.8043686387321022,1.1450190213467657,61.741356296736384,0.169147674914271,61.11,61.53,61.95,-130179.0,0.14984713614300313,61.71452951446933
2022-12-30 15:05:00+00:00,61.92,62.0,61.88,61.95,619,61.943,266,0.05000000000000426,64.40223190805665,0.031236929471184283,0.05392382946674304,-0.022686899995558757,88.30252663750032,79.7458476667619,0.7317073170731714,268.7041079579236,63.71683743403129,-0.42300000000035,61.65633300917276,15.219977427880586,27.732374061975488,17.64175557120991,61.36332560768407,61.61500000000035,61.86667439231663,0.8169257236591111,1.1655424831197254,61.81052544508846,0.16563712670610858,61.23,61.614999999999995,62.0,-129560.0,0.13053081569578964,61.71764334711107
2022-12-30 15:10:00+00:00,61.94,62.29,61.94,62.23,818,62.139,385,0.27999999999999403,72.14363592800078,0.07205105998351513,0.07579036798325911,-0.0037393079997439793,92.74093243460142,87.08814740253253,1.36830102622576,307.70001001304576,72.03173828370946,-0.40750000000036835,61.710967960680115,16.992607413362656,35.43972149237761,15.175148591418486,61.29091275327315,61.65200000000035,62.01308724672755,1.1713723698410423,1.3003605849257833,61.96360997491041,0.17880590336995808,61.33,61.81,62.29,-128742.0,0.14558273017255197,61.72534051804818
2022-12-30 15:15:00+00:00,62.24,62.43,62.24,62.36,790,62.358,399,0.13000000000000256,74.87553012419289,0.1135772185332442,0.09385322122639055,0.01972399730685366,93.30789235640026,91.45045047616667,1.3983739837398312,281.67020523710454,79.40078219893522,-0.5425000000003735,61.772780535853435,19.09408467143145,38.177736694329546,13.972907483146734,61.21637567656634,61.69000000000035,62.16362432343437,1.5354978876122996,1.2073116464350973,62.111103644464954,0.18031976741496128,61.33,61.879999999999995,62.43,-127952.0,0.13106370403991804,61.73570776352672
2022-12-30 15:20:00+00:00,62.35,62.42,62.19,62.39,1130,62.296,460,0.030000000000001137,75.47330957388509,0.14721079325416753,0.10198943675785109,0.04522135649631644,94.58333333333366,93.54405270811111,1.3812154696132728,201.41381185428105,72.3994756183282,-0.7130000000003847,61.831563341962635,20.634527141849876,34.76656965198588,14.666816710616814,61.1687335604334,61.72950000000036,62.29026643956731,1.81685074256863,1.0889261137932107,62.21532258667193,0.18386835545675004,61.33,61.879999999999995,62.43,-126822.0,0.21790376070678252,61.74971209544744
2022-12-30 15:25:00+00:00,62.39,62.43,62.33,62.39,746,62.385,375,0.0,75.47330957388507,0.17188426868219153,0.10133032974870007,0.07055393893349146,95.27777777777821,94.38966782250338,1.2989121610651022,168.73858218598818,73.35429763756285,-0.9005000000003847,61.88474778558524,22.10050824317993,33.772043578029745,14.077856194662878,61.13803281729342,61.76650000000036,62.394967182707305,2.0349774803718454,0.9960481765444702,62.280318704256445,0.17787775863841085,61.33,61.879999999999995,62.43,-126822.0,0.23948038536732583,61.75936495942929
2022-12-30 15:30:00+00:00,62.39,62.49,62.36,62.47,1022,62.436,514,0.0799999999999983,77.15437716502667,0.19563831047130265,0.10006749723024895,0.0955708132410537,96.73892389238956,95.53334500116648,1.4123376623376593,148.65689865690433,75.2626340250769,-0.97750000000039,61.94048609171998,23.67796315609489,34.43107861578787,13.328546840714425,61.10786184182344,61.80550000000036,62.50313815817727,2.257527754574951,0.9762497522613509,62.364621502364685,0.1744579187356674,61.33,61.91,62.49,-125800.0,0.26997931423456484,61.77327992265119
2022-12-30 15:35:00+00:00,62.47,62.54,62.29,62.49,1341,62.416,748,0.020000000000003126,77.56831284004447,0.21361497215255554,0.09443532712920147,0.11917964502335407,96.3787180604857,96.13180657688383,1.4118792599805419,125.32565473742373,73.46782300898403,-1.1120000000003927,61.992820749651415,24.517572976229943,31.01252002995332,14.785231446039205,61.09249088823115,61.84700000000036,62.601509111769566,2.439921457044659,0.9261048607431047,62.42034527909149,0.17985378168311975,61.33,61.935,62.54,-124459.0,0.29561339849197144,61.790697694051026
2022-12-30 15:40:00+00:00,62.49,62.57,62.38,62.51,1440,62.479,728,0.01999999999999602,77.997635579554,0.22686033418598583,0.0861445513301054,0.14071578285588043,95.93274456405338,96.35012883897555,1.5102305943488048,115.79778830964358,76.40565795894916,-1.2325000000003925,62.04207591635128,25.422900459191617,29.868427721667658,13.674043239063266,61.10244325565887,61.895500000000354,62.68855674434184,2.562566727278978,0.8874249884287253,62.460191821717494,0.18057851156289675,61.33,61.95,62.57,-123019.0,0.34137381072367284,61.809689096915605
2022-12-30 15:45:00+00:00,62.52,62.7,62.47,62.66,1328,62.599,748,0.14999999999999858,80.94348991430091,0.24661826359466943,0.0847219845910312,0.16189627900363823,95.49991439579058,95.93712567344257,1.737295015424567,120.64621313176474,82.29132829397182,-1.2110000000003964,62.10092582907973,26.76975126497798,32.246783690711425,12.45386680920731,61.116188230263006,61.95350000000036,62.790811769737715,2.703032983567836,0.9218858647008203,62.548995456509715,0.184108617879833,61.33,62.015,62.7,-121691.0,0.37558834914531725,61.829334799780646
2022-12-30 15:50:00+00:00,62.64,63.05,62.63,63.05,2855,62.882,1510,0.39000000000000057,86.13957708174368,0.2903987693867265,0.10280199230647061,0.18759677708025588,97.07224143981564,96.1683001332192,2.337282908618721,148.95369912671336,88.52150701026717,-0.9315000000003977,62.19131384535785,29.001494579443808,39.873235345327004,10.594692255477026,61.11427931071476,62.03650000000035,62.95872068928595,2.9731551241143195,1.0494888651786594,62.7716641425054,0.2009580023169874,61.33,62.19,63.05,-118836.0,0.5137809006273019,61.88350657255563
2022-12-30 15:55:00+00:00,63.05,63.1,62.8,62.85,3635,62.92,1692,-0.19999999999999574,74.86586413073366,0.30543593182338924,0.0942713237945067,0.21116460802888254,93.76307090332612,95.44507557964346,1.8638573743922082,132.14990138067515,90.79503199154074,-1.2270000000003947,62.25404586008567,31.18340366107978,37.48282144296268,9.503376257431462,61.15160512404343,62.10400000000035,63.05639487595727,3.0670967279302914,0.8916442742565734,62.789817374978156,0.20803243072291716,61.47,62.285,63.1,-122471.0,0.2936459685181275,61.94549038054212
2023-01-03 09:30:00+00:00,66.3,67.5,66.22,66.92,7341,66.917,2291,4.07,93.5024123923179,0.6384087977572577,0.3417953517827001,0.2966134459745576,91.60666735830175,94.14732656714718,8.10985460420033,480.05788507695064,95.18432313701726,2.7579999999995977,62.698422444839416,35.451408430615395,73.61141112185408,3.4946508940835126,60.09423630015239,62.37300000000035,64.65176369984832,7.306891442925468,1.4976901072066002,64.37411391807491,0.525315828528423,61.48,64.49,67.5,-115130.0,0.2421523682680244,66.88
2023-01-03 09:35:00+00:00,66.96,67.08,65.84,66.88,4672,66.4,2214,-0.04000000000000625,92.77433152433069,0.8888187776455325,0.47376426533677996,0.41505451230875257,88.04344896749713,91.13772907637434,7.9580306698950665,298.8334111059311,78.03371615138232,2.6549999999996032,63.09666792628328,38.49658700825173,62.2993584132845,7.666938858491774,59.66211515098713,62.637500000000365,65.61288484901361,9.500330789106284,1.212932984351018,65.30307285567575,0.5763646979192495,61.48,64.49,67.5,-119802.0,0.30780757995789065,66.77110463664364
2023-01-03 09:40:00+00:00,66.94,67.23,66.71,66.9,4007,67.02,1899,0.020000000000010232,92.80450132137447,1.0764753855050628,0.5291366985570483,0.5473386869480146,89.62876302809788,89.75962645129825,7.504419090470837,228.07532062472703,80.64005023276663,2.607999999999606,63.458890028542015,41.36779847777962,60.12835772618716,7.16938026148748,59.43976769736219,62.90250000000037,66.36523230263856,11.009839998849532,1.0772175915755915,65.89484568215293,0.5723386480678753,61.48,64.49,67.5,-115795.0,0.24975158486965496,66.81501706200582
2023-01-03 09:45:00+00:00,66.94,67.01,65.42,65.63,3840,66.269,1519,-1.2700000000000102,72.19158859996764,1.1099217263009251,0.4500664314823284,0.6598552948185967,81.66703157292585,86.44641452283962,5.243745991019888,138.70906771251927,70.94934742875577,1.2839999999996081,63.66566240677611,41.419225592466844,49.541444287954306,20.19213161309913,59.49902941192294,63.103000000000385,66.70697058807782,11.422501586540797,0.8505855470018773,65.85736853162655,0.6450287446344559,61.48,64.49,67.5,-119635.0,0.14850372977497617,66.66129775092313
2023-01-03 09:50:00+00:00,65.65,65.83,65.05,65.33,3298,65.474,1400,-0.29999999999999716,68.33069041597777,1.0995458197871386,0.35175241997483353,0.7477933998123051,71.60815329078633,80.96798263060269,4.712293636800768,91.68013214119053,63.81184676927192,0.9089999999996081,63.8241707489879,40.863002702537294,45.32532305899868,22.5106554489116,59.6331814467801,63.290500000000385,66.94781855322067,11.557243356333931,0.7788244953674904,65.79984056433638,0.6546695485891377,61.48,64.49,67.5,-122933.0,0.11505434675460648,66.48214727811843
2023-01-03 09:55:00+00:00,65.33,65.49,64.69,64.73,2783,65.061,1156,-0.5999999999999943,61.27266527165291,1.0310228637459957,0.2265835711469525,0.8044392925990432,57.77829713630263,70.35116066667094,3.7506010578618465,62.96938186019717,58.44647803334365,0.2544999999996236,63.91044020146525,39.786249922737085,41.43085300233511,24.442998630099694,59.826246763933426,63.44750000000039,67.06875323606735,11.414959568357904,0.6770795794155142,65.7299646225314,0.6650502951184849,61.48,64.49,67.5,-125716.0,0.057020447267664746,66.31992123151254
2023-01-03 10:00:00+00:00,64.75,64.92,64.43,64.7,3136,64.697,1734,-0.030000000000001137,60.93375865480297,0.9631940763776328,0.1270038270228716,0.8361902493547612,51.07506087694165,60.15383710134287,3.5697134624619986,44.30634203514822,55.48709241808187,0.1384999999996097,63.98563637275427,38.39413548852619,39.20866744951299,25.97796601417047,60.04440755570333,63.602000000000395,67.15959244429746,11.187045829681589,0.6543178451707893,65.66505616862133,0.6525467026100212,61.55,64.525,67.5,-128852.0,0.054172680255215,66.14341266292946
2023-01-03 10:05:00+00:00,64.73,64.89,64.37,64.51,2186,64.661,1189,-0.18999999999999773,58.71859429191977,0.8839185982243265,0.03818267909565232,0.8457359191286742,45.56727911098627,51.47354570807619,3.2325172027524385,34.913353720692896,51.83134332711268,-0.11450000000037619,64.0355757658253,37.009226902187045,36.94405960130602,25.14397145921614,60.27567508378073,63.74250000000039,67.20932491622006,10.877593179494497,0.6106920624126179,65.60854306700061,0.6430790809950194,61.7,64.6,67.5,-131038.0,0.028013919051897797,66.03479352589324
2023-01-03 10:10:00+00:00,64.53,64.6,64.26,64.47,1396,64.44,795,-0.04000000000000625,58.23858474598348,0.8085441512583458,-0.02975341429626277,0.8382975655546085,43.570057581574325,46.73746585650009,3.135498320268759,24.196895051022324,49.00343641096001,-0.2015000000003937,64.07694950241337,35.54683643389095,35.50027342176539,25.425700401807283,60.49761653532859,63.87100000000039,67.2443834646722,10.563114604974974,0.5887832655659683,65.56700641073556,0.6214305752096602,61.88,64.69,67.5,-132434.0,0.02742153941920995,65.96676699633588
2023-01-03 10:15:00+00:00,64.45,64.52,64.09,64.16,2059,64.323,1079,-0.3100000000000023,54.51888748419728,0.7155465742763596,-0.09820079302259921,0.8137473672989588,39.73953334932859,42.958956680629065,2.393871688477489,11.918355162506536,46.74296408286559,-0.3505000000003946,64.0848590736121,33.91099845213274,33.706191892897564,26.13873787280127,60.72427249801041,63.981500000000395,67.23872750199038,10.18177911424386,0.5274006037175094,65.5217547689245,0.6077569626946839,61.94,64.72,67.5,-134493.0,-0.00331289227714013,65.8653470822052
2023-01-03 10:20:00+00:00,64.19,64.29,63.97,64.14,2594,64.131,1349,-0.01999999999999602,54.27802243630667,0.6329354062787758,-0.14464956881614643,0.7775849750949222,36.60301019777086,39.970867042890596,1.7287866772403016,2.0959598978315044,42.474591088274494,-0.20900000000038688,64.09011059041094,32.19285604216467,32.39416286301837,26.580980229170606,60.92033657167628,64.0770000000004,67.2336634283245,9.852719160772486,0.509978890912842,64.92327642335971,0.5872028939307785,62.19,64.845,67.5,-137087.0,-0.010474545806444656,65.7449342481418
2023-01-03 10:25:00+00:00,64.14,64.31,63.96,64.06,1785,64.128,972,-0.0799999999999983,53.26432602376511,0.5546168512233649,-0.1783744990972458,0.7329913503206107,32.44328997354037,36.261944506879274,1.9252187748607819,-3.474623297903729,39.233923084326086,-0.13350000000038165,64.08724291513371,30.625916013134372,31.224525982534544,25.415678956524943,61.10486670233126,64.1620000000004,67.21913329766956,9.52942021030869,0.48331770484489944,64.54923044238518,0.5702598300785802,62.19,64.845,67.5,-138872.0,-0.028774590750063878,65.67029021834581
2023-01-03 10:30:00+00:00,64.05,64.05,63.56,63.65,1982,63.759,921,-0.4100000000000037,48.28703551363958,0.4542291872771145,-0.223009730434797,0.6772389177119115,26.883117101199975,31.97647242416974,-4.886431560071736,-26.84545577678483,33.80321438227698,-0.4505000000003818,64.04560073274003,28.48592628728706,29.251631043917957,28.864542544549618,61.266179289020556,64.22500000000039,67.18382071098023,9.21392202718511,0.40283290943134265,64.14957246799177,0.5652412707872531,62.29,64.895,67.5,-140854.0,-0.06740460622984251,65.57779993021576
2023-01-03 10:35:00+00:00,63.65,63.8,63.51,63.73,1549,63.647,767,0.0799999999999983,49.28290345208358,0.3767832490026777,-0.24036453496738708,0.6171477839700648,17.65411351204151,25.66017352892662,-4.709928229665072,-36.064236456939916,27.187768917569745,-0.2845000000003708,64.01554352009812,26.486855386135396,28.141023374067615,28.423241537557992,61.443803377623944,64.2920000000004,67.14019662237686,8.860189828832333,0.40134108095186766,63.9883420342205,0.545581180016735,62.29,64.895,67.5,-139305.0,-0.05438809356870276,65.50883840042538
2023-01-03 10:40:00+00:00,63.74,64.03,63.54,63.55,1759,63.805,820,-0.17999999999999972,47.085756669692024,0.2974534312776669,-0.2557554821539183,0.5532089134315852,8.224719887112334,17.58731683345061,-5.007473841554566,-40.102499675948955,15.757150225315769,-0.4165000000003758,63.97120604199354,24.9485285386617,29.355771982343907,26.586474415063915,61.59886767706432,64.34600000000039,67.09313232293646,8.538626559338734,0.3551216493369266,63.821467465194104,0.5416110957298255,62.29,64.895,67.5,-141064.0,-0.09721096699486546,65.43742064117872
2023-01-03 10:45:00+00:00,63.57,64.12,63.57,63.99,1894,63.974,881,0.44000000000000483,52.64360022965141,0.26701037258966664,-0.22895883267353484,0.4959692052632015,6.49742636160332,10.792086586918392,-2.498857229925333,-35.33621273712744,22.54722405342838,0.0804999999996383,63.97299594275606,23.671746312755367,28.339762696040648,24.59535610834893,61.801718419162334,64.42100000000039,67.04028158083844,8.131763185414806,0.41772553146758584,63.83817401097669,0.543638874606267,62.38,64.94,67.5,-139170.0,-0.09274901755028257,65.37423053376835
2023-01-03 10:50:00+00:00,64.01,64.04,63.56,63.6,1439,63.792,614,-0.39000000000000057,47.84648269445549,0.2090050089726887,-0.22957135703241022,0.4385763660050989,5.5166410650285895,6.746262437914086,-2.648094290525027,-51.92495776651504,11.386568502986657,-0.2605000000003628,63.93747251963643,22.465773757508305,26.53738616197532,23.16361717605004,61.974864280882834,64.47550000000038,66.97613571911792,7.756855609084159,0.32494451444744354,63.80485334633759,0.5390932407058197,62.47,64.985,67.5,-140609.0,-0.12389500284816245,65.32474916177704
2023-01-03 10:55:00+00:00,63.58,64.4,63.58,64.38,2121,64.069,995,0.779999999999994,56.403148696807904,0.22339961002522557,-0.17214140478389867,0.39554101480912424,17.65821812596046,9.890761850863461,-0.5407075544569873,-33.17955997161116,19.12885371766426,0.5759999999996381,63.97961799395677,21.969616833442892,28.35636386878914,20.737243724368764,62.20221811779186,64.5615000000004,66.92078188220893,7.3086340379592185,0.4615349057335839,63.8098481323485,0.559158009226833,62.63,65.065,67.5,-138488.0,-0.10171008928187175,65.2734806685259
2023-01-03 11:00:00+00:00,64.39,64.48,64.14,64.31,2333,64.298,767,-0.06999999999999318,55.52274865302446,0.22654752127692035,-0.13519479482576313,0.3617423161026835,26.825156325156787,16.666671838714617,-0.6027820710973741,-26.027525512592216,27.853054941772665,0.552999999999642,64.01108294691328,21.64120793480068,28.140678227772874,19.810628831750165,62.36484095498384,64.62450000000038,66.88415904501693,6.993196218203719,0.4304098552624606,63.81479214044994,0.5435038657106309,62.8,65.15,67.5,-140821.0,-0.15381804080591072,65.23039789933684
2023-01-03 11:05:00+00:00,64.31,64.35,63.75,63.79,2016,64.122,680,-0.5200000000000031,49.35914982292181,0.18495061389545953,-0.14143336176577914,0.32638397566123867,32.587398810803506,25.69025775397292,-1.116106030072861,-58.131838180898924,28.65029461594692,0.0879999999996457,63.99002742815963,20.470818736055904,25.93804353402361,23.34770337978529,62.52517034225447,64.67150000000039,66.81782965774632,6.637636850068145,0.2946494386779929,63.81430946117859,0.5475393038741568,63.51,65.505,67.5,-142837.0,-0.14593647732060785,65.18326001107215
2023-01-03 11:10:00+00:00,63.8,63.93,63.64,63.7,1384,63.753,701,-0.0899999999999963,48.35854976486733,0.14307325781146574,-0.14664857427981837,0.2897218320912841,24.67677079147998,28.029775309146093,-1.1943539630835942,-72.41175668923005,30.58490035466246,0.04149999999964393,63.962405768334904,19.155457219809513,24.922651862052984,23.918594277247365,62.59199563468835,64.51050000000039,66.42900436531242,5.947882485214108,0.28876774672635136,63.8116799279292,0.529143639311717,63.51,65.37,67.23,-144221.0,-0.1950495884732713,65.14773251280575
2023-01-03 11:15:00+00:00,63.71,63.76,63.6,63.65,1283,63.678,648,-0.05000000000000426,47.77906413578669,0.10464429497857708,-0.14806202969016563,0.2527063246687427,15.490102889215686,24.251424163832397,-0.7948877805486254,-79.18221935784341,31.69614693362883,0.015999999999642966,63.93265283801729,17.848282007457357,24.356136807611325,23.943175635013368,62.73607842728759,64.34900000000039,65.96192157271318,5.013043163725269,0.28331246483834704,63.80820817723764,0.502776236503737,63.51,65.37,67.23,-145504.0,-0.29109479588434783,65.11438691219492
2023-01-03 11:20:00+00:00,63.64,63.8,63.36,63.79,1669,63.62,849,0.14000000000000057,49.60019426347358,0.08451169680490267,-0.13455570229107203,0.2190673990959747,21.22703938550657,20.46463768873342,-0.5456813221078938,-83.34505886215639,31.384385570426403,0.19749999999964274,63.919066853444214,17.0213116231648,22.819932638137747,25.873340046100232,63.06843511310468,64.19350000000038,65.31856488689608,3.5052299279388004,0.3206770095217687,63.80804286811756,0.4982922196106128,63.36,65.185,67.01,-143835.0,-0.24424577637730552,65.07262663887275
2023-01-03 11:25:00+00:00,63.8,63.83,63.54,63.77,963,63.675,514,-0.01999999999999602,49.33550122664846,0.0661797558220627,-0.1223101146191296,0.1884898704411923,28.840048357211145,21.852396877310472,-0.4527005931938777,-73.07307307307549,36.666653331227735,0.21049999999963376,63.90487001025905,16.181895200008643,22.28537472017891,24.764668116837072,63.17619539667696,64.10050000000038,65.0248046033238,2.883923224696891,0.3212169457925263,63.80783733173664,0.4834142039241404,63.36,64.595,65.83,-144798.0,-0.17642971944676647,65.05062258008483
2023-01-03 11:30:00+00:00,63.75,63.81,63.51,63.61,967,63.672,605,-0.1600000000000037,47.16694084485473,0.038299405982833434,-0.1201523715666871,0.15845177754952053,31.99917898193804,27.355422241551256,-0.06284367635506216,-80.77302575618556,39.266562203485755,0.11149999999963711,63.876787152139144,15.470400659958091,21.27000080592493,24.09195522568344,63.25915967952815,64.01450000000037,64.76984032047258,2.3599038357628666,0.23223989966040218,63.806630648388115,0.47031318935813066,63.36,64.425,65.49,-145765.0,-0.17115828079479053,65.02811284239777
2023-01-03 11:35:00+00:00,63.59,63.88,63.5,63.77,1272,63.693,756,0.1600000000000037,49.554840943751834,0.028782899345451085,-0.10373510256325555,0.13251800190870663,31.845238095238567,30.894821811461924,0.06276478895341775,-61.0405892493382,45.78326148048541,0.30099999999963245,63.86661694717351,14.622946121156701,21.10329486302859,22.682216660314207,63.28028501930303,63.96650000000037,64.65271498069772,2.145544873323827,0.35682329479262775,63.80610160892606,0.4638622472611215,63.36,64.14,64.92,-144493.0,-0.09343008940999914,65.0010884849663
2023-01-03 11:40:00+00:00,63.78,63.81,63.56,63.56,1073,63.724,699,-0.21000000000000085,46.579162064583244,0.004246799850690763,-0.1026169616464127,0.10686376149710346,25.595238095238567,29.813218390804398,0.01573564122738791,-73.98630858346613,47.70034664760929,0.16699999999964632,63.83741533315699,13.836024049412552,20.26322353170022,21.77929225580849,63.290356236615764,63.909500000000364,64.52864376338496,1.9375640973082118,0.2177553738975004,63.80470009380996,0.4485863724567557,63.36,64.125,64.89,-145566.0,-0.14045138802382676,64.97789026714013
2023-01-03 11:45:00+00:00,63.55,63.61,63.31,63.53,1473,63.457,776,-0.030000000000001137,46.15279404994135,-0.01741819889706875,-0.09942556831533776,0.08200736941826901,24.42256817256863,27.28768145434793,-0.7188623222378565,-112.86703736221139,47.87743057166046,0.2129999999996386,63.808137682380135,13.742421379735752,19.27181110855959,24.790927641624478,63.28567915857413,63.860500000000364,64.43532084142659,1.8002390880942805,0.21251912232311082,63.75681793796295,0.4379730601384158,63.31,63.955,64.6,-147039.0,-0.0920983772921911,64.9436387445416
2023-01-03 11:50:00+00:00,63.54,63.6,63.27,63.34,966,63.457,546,-0.18999999999999773,43.440687984228326,-0.04935039792853502,-0.10508621387744321,0.0557358159489082,14.148561875835007,21.38878938121341,-0.40880503144653524,-133.37632328443232,41.28529686273003,0.08349999999964552,63.76355314120107,13.753562151785871,18.216023023893612,24.096829167578203,63.2585313943577,63.80400000000036,64.34946860564301,1.7098257339434857,0.07467763020597329,63.67738414197938,0.4302606986999574,63.27,63.894999999999996,64.52,-148005.0,-0.12046628216474553,64.92083164725118
2023-01-03 11:55:00+00:00,63.35,63.41,63.21,63.22,978,63.291,490,-0.12000000000000455,41.771145829548864,-0.08337875445828047,-0.11129165632575094,0.027912901867470467,8.458648115054991,15.676592721152216,-1.8018018018017945,-169.414078315692,33.689112465081564,0.012999999999642853,63.711786175372396,13.915966937683283,17.587167521091864,24.300619064916333,63.1811840574111,63.75700000000036,64.33281594258962,1.8062830515527875,0.033705164895534524,63.61880602906666,0.41381350593567445,63.21,63.845,64.48,-148983.0,-0.10845981054707177,64.89659755152174
2023-01-03 12:00:00+00:00,63.23,63.35,63.04,63.04,638,63.228,306,-0.17999999999999972,39.32943439166504,-0.12344793687379507,-0.12108867099301243,-0.002359265880782644,2.1908418472487647,8.266017279378927,-1.9748095164049184,-202.8678890456035,35.108851759285955,-0.12900000000036016,63.64780653962264,14.487533787467534,16.62891995805372,25.964505581842648,63.07514754547634,63.70200000000035,64.32885245452437,1.9680777825625857,-0.0280349428503317,63.535257969013564,0.4063982555116979,63.04,63.760000000000005,64.48,-149621.0,-0.14272302437831166,64.87986632962388
2023-01-03 12:05:00+00:00,63.07,63.31,63.05,63.19,1209,63.197,558,0.14999999999999858,42.35352065208118,-0.14146854489878535,-0.11128742321440216,-0.030181121684383187,3.7346894138235527,4.794726458708443,-0.9405862987929114,-167.0937980522796,31.776252378974164,0.06999999999963791,63.60420591680144,15.018274433695767,15.820408338738307,24.702090193131095,63.01649454851273,63.65850000000036,64.30050545148798,2.0170297807445032,0.13512770887320935,63.51042596985956,0.3966555229751482,63.04,63.760000000000005,64.48,-148412.0,-0.11594204060455793,64.84973177599844
2023-01-03 12:10:00+00:00,63.2,63.21,63.07,63.16,729,63.13,361,-0.030000000000001137,41.903655122560075,-0.15636824013319028,-0.10094969475904568,-0.055418545374144604,6.525657336726319,4.150396199265551,-0.8477237048665764,-149.2867189069768,20.70522971449073,0.08699999999964092,63.561900591391776,15.511105033764839,15.40223632857559,24.04915365128542,62.95616816263787,63.634000000000356,64.31183183736285,2.1304077611417873,0.15035575649209285,63.4629698833173,0.37832298561978056,63.04,63.760000000000005,64.48,-149141.0,-0.06842521921703773,64.83168464304057
2023-01-03 12:15:00+00:00,63.16,63.2,62.82,62.9,1268,62.936,500,-0.259999999999998,38.124187941761214,-0.1870005570247244,-0.10526560932046383,-0.08173494770426057,8.92805973912867,6.396135496558853,-1.1783189316575071,-160.33755274261594,21.714185975183618,-0.1380000000003676,63.49886243983065,16.605324128917065,14.297549620625956,27.042873247730544,62.845188150943,63.592500000000356,64.33981184905771,2.350314420906081,0.03667267495232071,63.365494263684326,0.378442772361225,62.82,63.650000000000006,64.48,-150409.0,-0.12508992893161097,64.79805172561446
2023-01-03 12:20:00+00:00,62.89,63.1,62.86,62.89,1120,62.993,442,-0.00999999999999801,37.98229160919636,-0.20966689581980802,-0.10234555849243795,-0.10732133732737006,7.657095378541716,7.703604151464908,-1.4108794481893727,-138.1016142230148,22.103234991933085,-0.09500000000036835,63.44087554079916,17.621384717272704,13.632515870602488,25.785005719059562,62.751750657853385,63.55950000000037,64.36724934214735,2.54171081316554,0.08557688315731173,63.29388942468887,0.36855400290685186,62.82,63.650000000000006,64.48,-151529.0,-0.09645504865374877,64.76897389789553
2023-01-03 12:25:00+00:00,62.9,63.05,62.71,62.77,881,62.86,388,-0.11999999999999744,36.23921957597383,-0.23460870660432676,-0.10182989542156534,-0.1327788111827614,6.3130619734397255,7.632739030369376,-1.5681354869060637,-138.46312107808075,22.707088096205727,-0.17550000000036192,63.37698263215162,18.928410742387054,12.729207959148283,26.9997499465555,62.64693027311951,63.49850000000036,64.35006972688122,2.6821727344137227,0.07226051079297802,63.147998462855846,0.3665144312706479,62.71,63.595,64.48,-152410.0,-0.16109015583201985,64.74543214502125
2023-01-03 12:30:00+00:00,62.78,63.08,62.76,63.01,1032,62.926,513,0.23999999999999488,41.97465724908386,-0.23233110871067453,-0.07964183802233049,-0.15268927068834404,12.457668118045826,8.809275156675094,-0.9432479169941832,-102.72649031357402,30.767061799089973,0.08449999999962188,63.34203190528004,19.990615179878937,12.518114057223737,25.30054624880588,62.593011415751285,63.46900000000037,64.34498858424946,2.76036674360423,0.23801028446401623,63.13443343533089,0.3631919718941731,62.71,63.595,64.48,-151378.0,-0.09353929974362507,64.72008313382128
2023-01-03 12:35:00+00:00,63.01,63.05,62.81,62.86,467,62.92,293,-0.14999999999999858,39.57838733198935,-0.23986482991979585,-0.06974044738516144,-0.1701243825346344,14.529914529914828,11.100214873799466,-1.4270032930845278,-100.41030690957004,24.9805456893646,-0.05250000000037858,63.29612410477718,20.97694787183568,11.91258145274707,24.07669530810599,62.58525994296401,63.393000000000356,64.2007400570367,2.5483572540701336,0.17006712409684882,63.102193437581725,0.3543925453303033,62.71,63.595,64.48,-151845.0,-0.1965984985045724,64.70857086539246
2023-01-03 12:40:00+00:00,62.86,62.87,62.74,62.79,560,62.804,277,-0.07000000000000028,38.47452896707817,-0.24861786129537933,-0.06279478300859592,-0.1858230782867834,15.099715099715283,14.029099249224652,-1.211453744493396,-111.54639175257859,25.743190662378947,-0.10900000000037835,63.24792180908411,22.08437426607118,11.585665284855969,24.893656547284593,62.58632633841357,63.31700000000036,64.04767366158715,2.3079857276459332,0.13937389035216746,63.07150532348055,0.3383645063781384,62.71,63.53,64.35,-152405.0,-0.21836813159548665,64.69415139904481
2023-01-03 12:45:00+00:00,62.79,62.81,62.52,62.58,1004,62.638,434,-0.21000000000000085,35.29425042104146,-0.2693945341817141,-0.06685716471594455,-0.20253736946576956,8.10309414960593,12.57757459307802,-1.495356524476632,-132.36514522821605,16.71314137399727,-0.3195000000003745,63.18431020821896,23.659745031022343,10.869088134479027,28.046069363632224,62.492869854092476,63.25650000000036,64.02013014590824,2.414392658170711,0.057049964812437674,63.01604674734996,0.33490989877969984,62.52,63.225,63.93,-153409.0,-0.17358117483739613,64.66665473116277
2023-01-03 12:50:00+00:00,62.57,62.71,62.5,62.71,701,62.598,408,0.13000000000000256,38.673710183923184,-0.2722321606974276,-0.05575583298532644,-0.21647632771210118,10.135896182408038,11.112901810575758,-0.9946321439848527,-119.32862615746657,22.55513971086148,-0.17800000000037386,63.1391378074362,25.169139306656135,10.368957944190633,27.19378615241463,62.43646512100915,63.207000000000356,63.97753487899156,2.438131469587869,0.17749675352072738,63.00260662384745,0.3259877631525785,62.5,63.19,63.88,-152708.0,-0.10476399207861649,64.64791885915747
2023-01-03 12:55:00+00:00,62.7,62.92,62.63,62.89,890,62.808,388,0.17999999999999972,43.104642102725485,-0.2569940371903954,-0.03241416758263535,-0.22457986960776002,19.674875721387632,12.63795535113321,-0.521986713065481,-77.179541746473,30.77003107170459,-0.001000000000374257,63.11541039720418,25.365364227235574,14.342817121265355,25.452073463779087,62.41481434663557,63.16900000000036,63.923185653365145,2.3878347080523095,0.3150322810069343,62.99838826957221,0.32341720864168,62.5,63.19,63.88,-151818.0,-0.047069388852099873,64.62663568700549
2023-01-03 13:00:00+00:00,62.89,62.96,62.71,62.81,818,62.842,424,-0.0799999999999983,41.663822323174216,-0.2485083958422578,-0.01914282098759823,-0.22936557485465958,29.47979947980001,19.76352379453124,-0.3648477157360386,-68.29178208679416,37.802387356501875,-0.1035000000003592,63.08632369270855,25.33423741284652,14.435824824716574,24.02360172941874,62.40737106447927,63.12000000000036,63.83262893552145,2.2580131036789752,0.28249550042921057,62.990091198190896,0.31817312231013145,62.5,63.19,63.88,-152636.0,-0.14159263644794953,64.60764588035511
2023-01-03 13:05:00+00:00,62.81,62.96,62.72,62.83,551,62.856,360,0.01999999999999602,42.18412660636957,-0.23743265523226853,-0.006453664302087159,-0.23097899093018137,36.11466964408182,28.423114948422498,-0.569710397214751,-60.03383295959622,43.81986890945959,-0.10950000000036653,63.06191191245059,25.305333942342397,13.644143021616966,22.70611218067268,62.41624738314775,63.073000000000356,63.72975261685296,2.0825158684464147,0.3149988338341916,62.988510989578515,0.31258932785940796,62.5,63.19,63.88,-152085.0,-0.17755381697505404,64.59514927985384
2023-01-03 13:10:00+00:00,62.83,63.13,62.77,62.91,934,62.978,390,0.0799999999999983,44.323260175449505,-0.21966752905370157,0.00904916950118384,-0.2287166985548854,41.168915809438914,35.58779497777292,-0.3958201393286842,-31.054279749476475,50.44304373096945,-0.06700000000036255,63.04744411126482,24.35750966191383,16.376745677156205,20.85827621390427,62.426392282801096,63.038000000000366,63.649607717199636,1.940441375675835,0.39535776249969595,62.98808193755033,0.31597580444087875,62.5,63.19,63.88,-151151.0,-0.17168662769378137,64.57554635957142
2023-01-03 13:15:00+00:00,62.91,62.91,62.68,62.71,596,62.777,312,-0.19999999999999574,40.30805832560568,-0.2192000651923891,0.007613306689997046,-0.22681337188238615,39.67275938370492,38.98544827907457,-0.3020667726550075,-72.32162910833019,42.631378632242175,-0.28850000000036147,63.01530657685864,23.826559716314073,15.508390527284224,21.82713311045766,62.45852113077844,62.98500000000037,63.511478869222294,1.671759527576161,0.2388309236353721,62.98577500963097,0.3098346755522443,62.5,63.155,63.81,-151747.0,-0.232742131205627,64.56200520833333
2023-01-03 13:20:00+00:00,62.7,62.81,62.62,62.77,518,62.699,337,0.060000000000002274,42.0053996450877,-0.21154948735014045,0.012211107625796552,-0.223760594975937,39.588725770259735,40.14346698780054,-0.19080934965812757,-81.55523944997363,43.44125612046601,-0.25850000000036744,62.99194404572925,23.561207571037357,14.809789663395508,22.266419563369084,62.48283489462051,62.945500000000365,63.40816510538022,1.470049822083716,0.31033797669237057,62.97823058810006,0.30127505586994147,62.5,63.055,63.61,-151229.0,-0.16098750973081175,64.55018435786724
2023-01-03 13:25:00+00:00,62.76,63.19,62.76,63.13,1207,63.029,423,0.35999999999999943,51.007065090810855,-0.1744266757945283,0.03946713534512697,-0.21389381113965528,53.1510803954167,44.13752184979313,0.5735223833041259,36.222059999304136,54.404540837805136,0.05899999999962091,63.00509223185027,22.221175072713663,22.08719432317781,20.063637185900042,62.536991313183975,62.925500000000376,63.31400868681678,1.2348211355218428,0.7631858783845775,62.98322914648516,0.31046969473637415,62.5,63.05,63.6,-150022.0,-0.152788053873935,64.52757723657196
2023-01-03 13:30:00+00:00,63.11,63.18,62.93,63.08,758,63.055,319,-0.05000000000000426,49.84975296010397,-0.14734268752965818,0.053240898887997684,-0.20058358641765586,71.3112491373368,54.68368510100376,0.11109347722584317,65.73099415205212,63.17121307507051,-0.04800000000038551,63.01222630500739,20.97685918141309,20.79889241461113,18.89336532152567,62.56511692653144,62.91250000000038,63.25988307346932,1.1043372095177841,0.7410883154538569,62.986795713966416,0.3061504308266331,62.5,62.955,63.41,-150780.0,-0.1126906635793726,64.51405823051033
2023-01-03 13:35:00+00:00,63.08,63.22,62.94,62.95,852,63.094,373,-0.12999999999999545,46.871980521273386,-0.13481429002834489,0.05261543711144878,-0.18742972713979367,79.28743961352734,67.9165897154263,0.14317531021317276,64.45012787724458,63.32420317174101,-0.2180000000003801,63.00629999024478,19.98935045280595,20.37079173774686,17.651534939748803,62.58069825678961,62.89900000000038,63.217301743211145,1.0121043043951912,0.5801126621004005,62.98472499239376,0.3042825429104451,62.5,62.925,63.35,-151632.0,-0.1082169816785643,64.49888375868484
2023-01-03 13:40:00+00:00,62.96,63.15,62.96,63.05,505,63.041,259,0.09999999999999432,49.3770362626843,-0.11548504081759603,0.05755574905775812,-0.17304078987535415,74.31561996779435,74.97143623955218,0.41407867494822614,77.9381261309001,61.45923438220981,-0.15550000000038722,63.01046189593575,19.072378061956467,19.390407022479806,16.80201984584769,62.580283772756886,62.89950000000037,63.21871622724386,1.0150040214738916,0.7357336299899757,62.98808858366683,0.29683378984541303,62.5,62.905,63.31,-151127.0,-0.0722514278190272,64.49013659892638
2023-01-03 13:45:00+00:00,63.06,63.06,62.91,62.96,534,62.968,286,-0.0899999999999963,47.219099750942895,-0.1062044604864667,0.05346906351110997,-0.15967352399757667,67.59259259259312,73.73188405797094,0.6072227548737708,46.22349297117302,61.06063479324336,-0.30750000000038114,63.00565600108472,17.956364248095788,18.66487006304213,17.420577203066514,62.59606850164022,62.888000000000375,63.17993149836053,0.9284171808935088,0.6233166006478676,62.9878046434796,0.2863456619993125,62.5,62.86,63.22,-151661.0,-0.09233115866849696,64.48051410882248
2023-01-03 13:50:00+00:00,62.95,63.3,62.94,63.22,806,63.166,317,0.259999999999998,53.53653450076011,-0.07698230255767413,0.06615297715192203,-0.14313527970959616,76.7592592592597,72.88915727321506,0.8132674214638813,146.67997528399988,67.21151570014563,-0.1245000000003813,63.026069715267134,17.965474970682763,22.897735670460346,15.884406323606807,62.58696710748145,62.891000000000375,63.1950328925193,0.9668566011636766,1.0410598788733758,63.00201558980375,0.2916066861422187,62.5,62.9,63.3,-150855.0,-0.07692048733306471,64.46789903611806
2023-01-03 13:55:00+00:00,63.23,63.42,63.17,63.35,1191,63.348,498,0.13000000000000256,56.34976456369331,-0.04283978791194443,0.08023639343812139,-0.12307618135006582,82.09339774557218,75.48174986580767,0.731435840356176,200.83647009620293,77.00739896435668,-0.0690000000003792,63.05692021857502,18.41547910518682,24.450752670653987,14.901676131035554,62.54945192660758,62.91350000000036,63.27754807339314,1.1572971568670576,1.0995087351124224,63.029099297616355,0.28863477998920306,62.5,62.96,63.42,-149664.0,0.0017120015607051298,64.45190722628614
2023-01-03 14:00:00+00:00,63.36,63.48,63.25,63.41,1082,63.368,498,0.05999999999999517,57.62501588129207,-0.010815427002484057,0.08980860347806541,-0.10062403048054946,91.41725648803548,83.4233044976218,0.9552619009711716,192.36861051116452,77.80783789538262,-0.08900000000038233,63.09054686442502,19.044569939497347,24.54525368980906,14.041011012462995,62.51639363070403,62.939500000000365,63.3626063692967,1.3444859565021399,1.0560067563886089,63.05761156940357,0.28444658141854545,62.5,62.989999999999995,63.48,-148582.0,0.0812396883742747,64.43858671475114
2023-01-03 14:05:00+00:00,63.42,63.55,63.38,63.52,1088,63.486,463,0.11000000000000654,59.935963046209714,0.02317306575567102,0.09903767698897639,-0.07586461123330537,93.67532100416467,89.06199174592346,1.0982014961006037,192.7860696517491,78.21268384924251,-0.06600000000037198,63.13144716305121,19.871827863144834,25.276238438140656,13.42387247329592,62.49218663411529,62.97700000000036,63.461813365885426,1.539652145656555,1.0600093130769532,63.141447740212236,0.2762718256029347,62.5,63.025,63.55,-147494.0,0.15935837906869013,64.4267973426198
2023-01-03 14:10:00+00:00,63.52,63.53,63.3,63.44,743,63.44,352,-0.0800000000000054,57.48077333473153,0.043156379845328274,0.09521679286290692,-0.05206041301757865,92.26890055847356,92.45382601689057,0.8424733746622115,142.8807127536763,71.51478947457673,-0.2115000000003775,63.160833147522524,20.13219177472891,23.754981464581274,14.709353558790363,62.47328480625573,62.99850000000036,63.523715193745,1.667389521162036,0.9203039109092269,63.17992513434175,0.2729666952027253,62.5,63.025,63.55,-148237.0,0.13576308078848123,64.41841068616422
2023-01-03 14:15:00+00:00,63.44,63.62,63.43,63.46,830,63.534,360,0.020000000000003126,57.944587656873814,0.059916453507078415,0.08958149321972565,-0.029665039712647234,89.648745519714,91.86432236078342,1.1959815021527653,144.1213025105669,72.21516870689037,-0.2710000000003774,63.18932522871086,20.71189617780913,24.95505450769217,13.961800512921274,62.47081639818297,63.02850000000037,63.58618360181777,1.7696235887492127,0.8868681081830634,63.19848692773467,0.2670405026882448,62.5,63.06,63.62,-147407.0,0.11443947437447598,64.40994624614585
2023-01-03 14:20:00+00:00,63.46,63.71,63.45,63.64,987,63.631,440,0.17999999999999972,61.96582738093471,0.08672373112233345,0.09311101666798455,-0.006387285545651097,88.58334155404346,90.16699587740966,1.386012426318306,147.57608893749313,72.36509243243432,-0.1695000000003759,63.232246635500296,21.57029003492187,25.628153252797567,12.988990029232488,62.46503300442372,63.07100000000038,63.67696699557705,1.9215392036804917,0.9694975173178642,63.254194302406525,0.2665376096390843,62.5,63.105000000000004,63.71,-146420.0,0.1467325491085139,64.40113403955893
2023-01-03 14:25:00+00:00,63.64,63.78,63.55,63.72,871,63.684,377,0.0799999999999983,63.63031208423382,0.11312004570839207,0.09560586500323454,0.017514180705157537,90.801855952758,89.67798100883782,0.9345794392523255,144.14983164983465,77.96182731216713,-0.15800000000038494,63.27869933688122,22.60624355491254,25.927348940309486,12.180471311825393,62.503320882590636,63.128000000000384,63.75267911741013,1.979087306455913,0.9738432768925924,63.362512824604735,0.26392778037915,62.5,63.14,63.78,-145549.0,0.20897482650863022,64.3943077695768
2023-01-03 14:30:00+00:00,63.74,63.79,63.38,63.51,1090,63.541,413,-0.21000000000000085,56.62499205453816,0.11575966487743017,0.0785963873378181,0.037163277539612065,87.07370061295205,88.81963270658383,0.6816740646797603,99.92533598805808,74.35164680798417,-0.4440000000003863,63.30072797146396,22.44987901420446,23.15982906378759,15.306171817270792,62.55313090846481,63.16800000000038,63.78286909153596,1.946773972693676,0.7781079783547943,63.37504999999743,0.27436151035206763,62.62,63.205,63.79,-146639.0,0.1388857104136371,64.38449534948963
2023-01-03 14:35:00+00:00,63.53,63.68,63.48,63.64,536,63.592,276,0.13000000000000256,59.59086296112155,0.12687891448420174,0.07177250955567174,0.05510640492853,83.53255521400855,87.13603725990554,1.0961080222398722,96.92514711494057,72.92043859502124,-0.38400000000038403,63.333039593229294,22.304683369261245,21.93011438990229,14.493461842906703,62.57182894990899,63.205500000000384,63.83917105009178,2.0051136375517635,0.8428434989549772,63.415242794997305,0.2690499738983487,62.62,63.205,63.79,-146103.0,0.11857313676515233,64.37998433711675
2023-01-03 14:40:00+00:00,63.64,64.07,63.58,64.05,1720,63.81,591,0.4099999999999966,67.20677604805302,0.16685121643270406,0.08939584920333925,0.07745536722936482,84.68198050136505,85.09607877610789,1.5860428231562196,147.47015349630465,74.98530747013629,-0.018000000000398586,63.40132153673127,23.50218593434023,29.015552267646964,12.712513939420168,62.562152568074495,63.26750000000038,63.97284743192627,2.2297306892982416,1.0546911809567878,63.52666732911533,0.2848321186198949,62.62,63.345,64.07,-144383.0,0.212615258000427,64.37128805275245
2023-01-03 14:45:00+00:00,64.08,64.39,64.03,64.37,1330,64.244,496,0.3200000000000074,71.69127135404257,0.22179417418229974,0.11547104556234794,0.1063231286199518,93.29301872405387,87.16918481314183,2.239517153748416,197.8958442924779,82.2707266823952,0.26949999999962415,63.493576628471146,25.360858709228605,34.32083633726487,11.58607767423846,62.52071665486309,63.34450000000038,64.16828334513767,2.600962499150787,1.1224330742136577,63.69622019627622,0.2902012530041881,62.62,63.504999999999995,64.39,-143053.0,0.27106567074696436,64.36979653175989
2023-01-03 14:50:00+00:00,64.39,64.47,64.23,64.4,1617,64.38,644,0.030000000000001137,72.0767947047863,0.26470624450824687,0.12670649271063605,0.13799975179761081,97.47911041014562,91.81803654518751,1.8664979436887164,188.43669250645974,83.66513462155316,0.2529999999996164,63.579902663854845,27.245959971944213,34.26177244880136,10.89309871948462,62.50167999055714,63.41900000000038,64.33632000944361,2.8928870194838403,1.0347098013238833,63.835095648620985,0.28661544921817433,62.62,63.545,64.47,-141436.0,0.3079761051054596,64.36974482620052
2023-01-03 14:55:00+00:00,64.41,64.48,64.21,64.31,1262,64.328,578,-0.09000000000000341,69.03918536966239,0.2881307298689393,0.12010478245706277,0.16802594741187651,94.37416937416997,95.04876616945582,1.5153906866613998,160.87227414330326,79.54623790167051,0.10349999999961312,63.649435743487714,28.869073303362587,31.946788310420715,10.657579085735371,62.56405829073386,63.49900000000038,64.4339417092669,2.9447446708342357,0.9337168787965744,63.90060956908675,0.2854286314168769,62.62,63.55,64.48,-142698.0,0.30327617515949085,64.36928134109317
2023-01-03 15:00:00+00:00,64.33,64.52,64.28,64.51,1225,64.404,526,0.20000000000000284,71.87573154711978,0.31915412176271474,0.12090253948067059,0.19825158228204415,94.57770624437363,95.47699534289575,1.73474215423437,157.37714703556247,80.12304043707961,0.24499999999960664,63.73139424410793,30.464439965912348,31.018510329148512,10.010123768977646,62.61544551944443,63.586000000000375,64.55655448055631,3.0527300995688913,0.9760165547174421,64.0241895281113,0.2821837291728139,62.76,63.64,64.52,-141473.0,0.33335454196718234,64.37010378473883
2023-01-03 15:05:00+00:00,64.51,64.63,64.37,64.44,1142,64.507,455,-0.07000000000000739,69.47652149182146,0.33423906844002005,0.10878998892638073,0.22544907951363932,91.48406075942368,93.47864545932178,1.448362720403007,139.84114572616656,80.08758511973164,0.08499999999961005,63.798880506573845,32.18323529078942,31.765683713330862,9.347604724925958,62.6370587746326,63.651500000000375,64.66594122536814,3.187485684917924,0.888637596876924,64.0932719926985,0.28059917708904086,62.91,63.769999999999996,64.63,-142615.0,0.26515226775691825,64.3713401306932
2023-01-03 15:10:00+00:00,64.46,64.74,64.45,64.67,1439,64.628,702,0.23000000000000398,72.70091849954441,0.3605963449713556,0.10811781236617302,0.2524785326051826,93.54334406870716,93.20170369083417,1.9388398486759106,136.8355222013777,80.56567401770276,0.1939999999996047,63.88184426785253,34.00121239537434,32.13811870756857,8.637262504801601,62.660506655918404,63.73100000000038,64.80149334408236,3.359411727674041,0.9385828296788138,64.19256073736706,0.2819849501541092,62.91,63.824999999999996,64.74,-141176.0,0.28491925339169916,64.37481584732893
2023-01-03 15:15:00+00:00,64.68,64.77,64.52,64.52,1482,64.705,576,-0.15000000000000568,67.679571963663,0.36517146082956486,0.09015434257950583,0.27501711825005903,88.12132340859104,91.04957607890663,1.6703435234793451,115.59330030667908,71.88642656523056,-0.06900000000040052,63.94262100424753,35.74887331473973,30.85242380958006,8.085826469674965,62.74939670327523,63.80950000000038,64.86960329672551,3.3227130653747037,0.8351088531629375,64.22742817475819,0.2797003108573871,62.91,63.839999999999996,64.77,-142658.0,0.24439987385287493,64.37805878203471
2023-01-03 15:20:00+00:00,64.53,64.56,64.41,64.42,1115,64.501,640,-0.09999999999999432,64.48205687129523,0.35661724720475263,0.06528010316375488,0.29133714404099775,84.3174100175648,88.66069249828699,1.2256442489000596,85.03723447784184,70.22053801192942,-0.2845000000003921,63.98808567050967,36.55568311030176,29.630095125227168,10.670838905462684,62.8463876698476,63.878000000000384,64.90961233015317,3.2299456155570816,0.7626955805769341,64.25541941789992,0.2704360029390027,62.91,63.839999999999996,64.77,-143773.0,0.1951088684651392,64.37895963213512
2023-01-03 15:25:00+00:00,64.41,64.56,64.38,64.48,1017,64.476,584,0.060000000000002274,65.53421051721851,0.3506375385561995,0.04744031561216139,0.3031972229440381,78.98334393709585,83.80735912108322,1.1927181418706967,77.57714722461509,70.57484846075785,-0.33200000000039154,64.03493465427066,37.0870833688977,28.186941392964833,10.962869733410196,62.98186009251587,63.954000000000384,64.9261399074849,3.0401222987913346,0.7705371911748209,64.28603481108435,0.2639762884433602,62.94,63.855,64.77,-142756.0,0.2038255838565969,64.37986030173074
2023-01-03 15:30:00+00:00,64.49,64.69,64.4,64.62,1320,64.567,614,0.14000000000000057,67.92202084579814,0.35312480342064845,0.03994206438128828,0.31318273903936017,81.05515587530057,81.45196994331974,1.7477562588568807,82.52697950770357,71.17374819777234,-0.27950000000039665,64.09065516338774,37.933457222968926,29.483606275634493,10.10862590118235,63.07194117843446,64.02400000000038,64.97605882156631,2.974068541690371,0.8130058702777057,64.3184279656803,0.2658351249831196,63.17,63.97,64.77,-141436.0,0.20946574900623194,64.38218675169705
2023-01-03 15:35:00+00:00,64.63,64.68,64.22,64.23,1320,64.465,779,-0.39000000000000057,56.234203892590415,0.3199381898139251,0.005404360619651938,0.31453382919427314,76.49880095923346,78.84576692387596,0.9270898805782579,48.911938173685215,64.4241843944754,-0.7315000000003948,64.10392610020796,37.48256356501929,26.020134502698447,13.517849824493087,63.1645045657473,64.0680000000004,64.97149543425348,2.8204265288539867,0.5896518088846432,64.3171062616892,0.27970404462718307,63.25,64.00999999999999,64.77,-142756.0,0.13134420449925632,64.38212002722759
2023-01-03 15:40:00+00:00,64.23,64.25,64.03,64.06,2328,64.141,1111,-0.1700000000000017,52.03123715828906,0.2767300088991007,-0.030243056236137933,0.30697306513523864,65.10698418009862,74.22031367154354,0.01561280249806618,3.454808871060612,60.17639882834382,-0.9625000000004036,64.09974266209291,35.966422159276085,24.53564200101275,17.673824647972157,63.248737709379554,64.10050000000038,64.9522622906212,2.6575839209392154,0.47622576131489763,64.30758152850527,0.27543947001095564,63.3,64.035,64.77,-145084.0,0.03813281163502594,64.37650961018312
2023-01-03 15:45:00+00:00,64.06,64.45,64.04,64.45,2923,64.271,1602,0.39000000000000057,59.50816557489145,0.2708349382803732,-0.028910501483892348,0.29974543976426554,59.74052104808322,67.11543539580443,0.1242814975920492,32.36976814212701,64.66027793297073,-0.6150000000003928,64.13310050379835,35.257615122411806,27.026521827558433,15.858041877907308,63.326095620843056,64.14700000000039,64.96790437915773,2.5594474539957663,0.6845525542881384,64.30927003741567,0.2850509364387443,63.3,64.035,64.77,-142161.0,0.11985415972224915,64.37489617371754
2023-01-03 15:50:00+00:00,64.47,64.67,64.28,64.63,4239,64.482,2163,0.1799999999999926,62.41967262162055,0.2774888295246143,-0.017805288191721003,0.2952941177163353,66.3838550295465,63.74378675257544,0.35714285714283367,66.82514527205437,68.4384036132326,-0.5035000000004004,64.18042426534136,35.24182444268977,29.82452029550561,14.347996354110814,63.427776043954,64.20650000000039,64.98522395604678,2.425685736012357,0.7719192062292076,64.31266944272342,0.29254729812169117,63.38,64.075,64.77,-137922.0,0.21346439222458702,64.38031650279854
2023-01-03 15:55:00+00:00,64.63,64.74,64.54,64.63,6390,64.64,2756,0.0,62.41967262162055,0.2795397263168269,-0.012603513119606724,0.2921432394364336,78.42380195321412,68.1827260102806,0.49758979940910386,86.2589239714446,74.00250729028612,-0.5575000000003882,64.22324100197551,35.412778798468,30.083092925337542,13.631154754504005,63.5458755325289,64.2650000000004,64.9841244674719,2.237997253470767,0.7537808241200329,64.31784629494025,0.2859367768272838,63.38,64.075,64.77,-137922.0,0.17788135022173082,64.3934124274815
2023-01-04 09:30:00+00:00,65.79,65.99,64.78,65.44,2699,65.467,687,0.8100000000000023,72.6740199023573,0.3425763009965834,0.040346449248119864,0.30222985174846356,78.03364589078899,74.28043429118253,1.441636955510761,243.42305352797862,74.97808767424647,0.18599999999960914,64.33912281131117,37.508360431324924,46.64485065492468,9.979840952714687,63.52871917623421,64.35500000000039,65.18128082376656,2.567883843574446,1.1565564447291685,64.39283949605628,0.36265557848247776,63.38,64.685,65.99,-135223.0,0.16399472681003738,65.40333333333332
2023-01-04 09:35:00+00:00,65.49,66.2,65.38,66.14,2246,65.782,972,0.7000000000000028,78.20804739710422,0.4439003831417381,0.11333642511461961,0.33056395802711847,83.41829321092023,79.95858035164044,2.638112973308515,303.0806507442021,79.88032422081251,0.8169999999996236,64.51063492451964,39.63787314410298,43.52827149676646,8.5012184425973,63.38936482676271,64.4760000000004,65.56263517323808,3.3706655910344256,1.2656663620788358,64.6672560070709,0.39532303716230127,63.38,64.79,66.2,-132977.0,0.19717004175321284,65.63194539939332
2023-01-04 09:40:00+00:00,66.1,66.71,65.7,65.77,2542,66.307,1211,-0.37000000000000455,70.12413748912442,0.4887109844447224,0.12651762113408316,0.3621933633106392,78.03305722866939,79.82833211012553,1.7009432503479083,261.2691722280833,80.73851548687013,0.3924999999996288,64.63057445551776,41.989168299431526,44.672557969760625,7.104901629228811,63.45853284005369,64.5890000000004,65.7194671599471,3.500494387424166,1.022350423720083,64.7785995353988,0.4392285345078505,63.48,65.095,66.71,-135519.0,0.14510060484412743,65.77727928409243
2023-01-04 09:45:00+00:00,65.79,66.05,65.55,65.95,1311,65.767,507,0.18000000000000682,71.65890337355883,0.5326086238194847,0.13633220840707638,0.3962764154124083,77.93406240686012,79.79513761548257,2.2163670179789374,173.3620988940166,76.74209621926867,0.49899999999962574,64.75623403118273,43.57736572584842,41.075716829962936,8.948315918946728,63.514987915270574,64.7045000000004,65.89401208473022,3.6767522652360083,1.0235339833821437,64.90642056022249,0.4435693534715755,63.58,65.145,66.71,-134208.0,0.15376972307871134,65.78811548079109
2023-01-04 09:50:00+00:00,66.0,66.34,65.98,66.2,1256,66.185,592,0.25,73.68117880337702,0.5808747672177219,0.1476786814442509,0.433196085773471,72.51243781094581,76.15985248215776,2.7631170443961572,169.7063210409945,76.63216476087788,0.6284999999996188,64.89373555202246,45.28556053803759,43.18416772221503,8.381451793131806,63.496574593633376,64.8120000000004,66.12742540636742,4.059203253616661,1.027585978376767,65.05691450862759,0.4397429710807487,64.03,65.37,66.71,-132952.0,0.12319659236421134,65.8362389761952
2023-01-04 09:55:00+00:00,66.2,66.47,65.88,66.12,1608,66.151,893,-0.0799999999999983,71.91284286263777,0.6056886998833733,0.13799409128792178,0.4676946085954515,76.86567164179169,75.77072395319853,2.5434243176178706,136.05771819307768,76.24393058750658,0.4244999999996253,65.01052264230604,46.96981673255695,41.20551948707487,7.597350916149123,63.484290121673595,64.8995000000004,66.3147098783272,4.361235073696399,0.9312081263319731,65.2517594400149,0.4504756160035526,64.03,65.37,66.71,-134560.0,0.08574031694935254,65.88042073972446
2023-01-04 10:00:00+00:00,66.1,66.39,65.55,65.64,1776,65.933,874,-0.480000000000004,62.25811360021246,0.5799367816028109,0.08979373840588756,0.49014304319692337,73.00995024875682,74.12935323383074,1.578458681522732,89.64021669052981,74.64106579742656,-0.16700000000038528,65.07047286684832,47.28520837965863,36.03650957089543,11.572484988567675,63.53069218631137,64.9615000000004,66.39230781368943,4.405094752088607,0.7371038211799515,65.29692702153831,0.4782987862890134,64.03,65.37,66.71,-136336.0,0.034490039345423586,65.87772188321675
2023-01-04 10:05:00+00:00,65.66,65.76,65.26,65.53,1483,65.521,615,-0.10999999999999943,60.261430197147824,0.5443768823048885,0.04338707128637209,0.5009898110185164,64.67661691542345,71.51741293532329,2.0239763350459183,48.64560566924952,70.54492625841688,-0.37300000000037414,65.11423735571991,46.61327950609829,33.3543771925058,15.028001151012557,63.60402370491778,65.0225000000004,66.44097629508303,4.363032166042887,0.6788891368008491,65.31395763667476,0.4798488729826553,64.03,65.37,66.71,-137819.0,0.045214272391354386,65.84183656144583
2023-01-04 10:10:00+00:00,65.51,65.58,65.23,65.36,1478,65.405,814,-0.1700000000000017,57.207846890745486,0.4967515836264056,-0.003390581913688573,0.5001421655400942,55.22388059701541,64.30348258706452,2.029347486731181,31.637737868298213,66.28117861785647,-0.6505000000003776,65.13764332184182,45.892415550265866,31.582372125843793,14.684985322587387,63.65961748989295,65.0650000000004,66.47038251010784,4.319933943310336,0.6049536328643547,65.31587490291125,0.4705739534838938,64.03,65.37,66.71,-139297.0,0.008379787290443244,65.80111368579385
2023-01-04 10:15:00+00:00,65.35,65.86,65.33,65.81,726,65.661,356,0.45000000000000284,62.608991365697456,0.4896747646204602,-0.008373920735707141,0.49804868535616736,57.338308457711946,59.07960199004956,2.1101629169899105,53.45375480849693,69.64771745942033,-0.293500000000364,65.20167729119022,45.631214885473504,33.276453836687715,13.51415607542768,63.72310608349469,65.1335000000004,66.54389391650611,4.330778835793254,0.7398266158420661,65.34976455390206,0.4748186710921872,64.03,65.37,66.71,-138571.0,0.03588929101333681,65.79541391727494
2023-01-04 10:20:00+00:00,65.86,66.1,65.5,65.75,1099,65.87,420,-0.060000000000002274,61.494488299560714,0.4737635843209915,-0.01942808082814068,0.4931916651491322,60.02990664654303,57.53069856708942,1.7329413585022602,59.239588813454596,75.71916432258821,-0.40050000000036334,65.25389850155305,45.70522448060281,33.87210428840477,12.316913879809542,63.76954548742968,65.18750000000038,66.60545451257109,4.350387766276338,0.6983490990059418,65.35652990714506,0.483760194585602,64.03,65.37,66.71,-139670.0,0.013210400767294928,65.79468539654668
2023-01-04 10:25:00+00:00,65.75,65.85,65.44,65.85,443,65.678,257,0.09999999999999432,62.68666880572915,0.46387575264111547,-0.023452730006413403,0.48732848264752887,65.02396925530985,60.797394786520904,1.8876682655113664,47.70197363928001,72.18402684710517,-0.364500000000362,65.31067007283372,45.56193335531389,31.798987959396907,12.458738326659972,63.84276791429776,65.25400000000039,66.66523208570301,4.325350432778426,0.7111629993527507,65.36649799442723,0.4784916092580587,64.03,65.37,66.71,-139227.0,0.06251800285272995,65.79275477223621
2023-01-04 10:30:00+00:00,65.85,65.85,65.28,65.8,754,65.553,365,-0.04999999999999716,61.6587273957629,0.44685393861679756,-0.032379635224585035,0.4792335738413826,62.2395044824001,62.43112679475029,0.5501222493887514,36.57432554771022,65.57057079656374,-0.47000000000035413,65.35727292304003,44.865103207095835,29.129712604052703,13.769195892089606,63.94712064492587,65.32300000000038,66.6988793550749,4.2125418461323125,0.6733436867994083,65.36886390129027,0.4850279228824826,64.03,65.37,66.71,-139981.0,0.10386051608771939,65.78695364124744
2023-01-04 10:35:00+00:00,65.81,65.93,65.54,65.57,524,65.713,314,-0.23000000000000398,57.02627772440665,0.4100778286135096,-0.0553245961822984,0.465402424795808,54.5354040380073,60.59962592523838,-0.8618082854551012,36.83219581078076,55.63554709129349,-0.7705000000003537,65.37753264465526,44.34976299562773,28.627784939063062,12.967150297258929,64.05415764077246,65.37750000000037,66.70084235922828,4.0483112973971185,0.5727325014034684,65.37538653196151,0.47824021410516243,64.03,65.37,66.71,-140505.0,0.09072698220097876,65.78414372858694
2023-01-04 10:40:00+00:00,65.59,66.1,65.55,66.09,841,65.778,431,0.5200000000000102,63.67168494618306,0.41807286688884915,-0.0378636463255671,0.45593651321441625,52.368422241396026,56.38111025393377,0.4865440170290558,60.51039200210488,51.124859320007374,-0.3325000000003371,65.44538667849761,44.145942799249944,28.81319878829868,11.913241140915272,64.14088702787801,65.45100000000038,66.76111297212275,4.003339817947353,0.7438720986650691,65.38169475863708,0.4833659130976506,64.03,65.37,66.71,-139664.0,0.09523174147025694,65.78937073029924
2023-01-04 10:45:00+00:00,66.1,66.65,66.1,66.64,1901,66.357,825,0.5499999999999972,69.11230241963267,0.463447066484747,0.006008442616264598,0.4574386238684824,64.77034028847554,57.224722189292244,1.0462471569370635,126.61578304868051,50.21867855005399,0.11899999999967292,65.55915937578355,44.69590575890991,34.49204001765164,10.938423483687494,64.28974690376094,65.57150000000038,66.85325309623983,3.909482309355235,0.9168119441780589,65.42229783555634,0.48883977644781856,64.03,65.37,66.71,-137763.0,0.17403361304778747,65.84584372842009
2023-01-04 10:50:00+00:00,66.64,66.74,66.47,66.54,1155,66.596,570,-0.09999999999999432,67.14338208666172,0.4857379970344198,0.022639498532749935,0.46309849850166984,80.0444484219327,65.72773698393405,0.5135951661631388,146.10423934876738,46.0164678316505,-0.08650000000032776,65.65257276856607,45.31056886427167,34.444816663708295,10.492625551612257,64.55004856073458,65.69550000000038,66.84095143926618,3.4871534253207352,0.8686319520192525,65.52030087466251,0.4732083638444027,64.04,65.39,66.74,-138918.0,0.20989822304096706,65.88157061767748
2023-01-04 10:55:00+00:00,66.52,66.68,66.4,66.68,1013,66.543,512,0.14000000000000057,68.49652588316792,0.508835016729634,0.036589214582371354,0.4722458021472627,92.68390907463852,79.16623259501489,0.8469449485783542,142.1186366424266,53.20346742705348,-0.060000000000343334,65.75042298108359,45.61089972173419,32.9452853461773,11.12419408434372,64.73652160240752,65.80700000000039,66.87747839759325,3.2533876262186654,0.9077616147895631,65.66785413817199,0.4594077664269455,64.28,65.50999999999999,66.74,-137905.0,0.16736935386072377,65.91030778515389
2023-01-04 11:00:00+00:00,66.67,66.71,66.48,66.55,529,66.593,296,-0.13000000000000966,65.78719251022106,0.5107619123115938,0.030812888131464933,0.4799490241801289,90.06622516556376,87.59819422071097,1.3863497867154129,132.95436601926505,47.505711231478166,-0.27250000000036323,65.82657317336134,45.93041821693561,32.207266398608915,10.711675463522974,64.93222505197303,65.90300000000038,66.87377494802772,2.9460720999873606,0.8332389248993063,65.7899632998442,0.44302149739644864,64.54,65.64,66.74,-138434.0,0.07435238288954324,65.92426410337221
2023-01-04 11:05:00+00:00,66.58,66.82,66.55,66.78,713,66.726,455,0.23000000000000398,68.18490082956752,0.5247985181115808,0.035879595145161536,0.4889189229664193,93.64266177961122,92.1309320066038,1.9075232717839175,141.4355418592678,55.43140546588936,-0.13000000000035072,65.91737572827931,46.37902061049523,32.58940792734542,10.231990885724475,65.1585029344437,66.01050000000038,66.86249706555705,2.5813986125136723,0.9515860623867595,65.90531148680282,0.43066281901098774,64.78,65.8,66.82,-137721.0,0.1342381635695081,65.9459134510991
2023-01-04 11:10:00+00:00,66.77,67.3,66.75,67.3,1851,67.109,798,0.519999999999996,72.82235516619909,0.5712967304265248,0.06590224596808447,0.5053944844584404,94.96716509086923,92.89201734534737,2.9681762545899604,182.40853481764728,67.9533546424917,0.3094999999996304,66.04905423034795,47.36501129881348,37.48088634695649,9.316728915413886,65.12433147532174,66.10350000000037,67.082668524679,2.96253155938376,1.1109775640471766,66.1604152313677,0.43918690336734556,65.23,66.265,67.3,-135870.0,0.2023386953269332,66.02345260245218
2023-01-04 11:15:00+00:00,67.33,67.4,67.03,67.08,969,67.22,451,-0.21999999999999886,68.28722408406209,0.5836665921499105,0.06261768615317609,0.5210489059967344,94.24591098358637,94.28524595135491,1.9297979030542312,158.61867134913587,77.31687781959654,0.009999999999635634,66.14723954174339,48.38317889711979,36.84465431346133,8.749703742990004,65.08261470666409,66.15050000000036,67.21838529333664,3.22865373152514,0.9352059185568994,66.26662476783746,0.43424498169824977,65.23,66.315,67.4,-136839.0,0.10363860074381984,66.061873061982
2023-01-04 11:20:00+00:00,67.07,67.14,66.93,67.05,491,67.048,276,-0.030000000000001137,67.6683617605657,0.5843134457263517,0.05061163178369388,0.5337018139426578,89.58134075297812,92.93147227581055,1.9771863117870714,119.04102635100676,83.01884744428268,-0.1140000000003738,66.23321672824402,48.89688003337164,35.52319688381026,10.143777977306012,65.09340276972631,66.21450000000036,67.3355972302744,3.3862589924383326,0.8726260209363855,66.36063611866713,0.4182274830055172,65.23,66.315,67.4,-137330.0,0.2164231083677833,66.07820400344578
2023-01-04 11:25:00+00:00,67.04,67.1,66.89,67.06,684,66.983,326,0.010000000000005116,67.77320372435311,0.5789591179503191,0.03620584320612896,0.5427532747441901,84.23542880329255,89.35422684661832,1.8375094912680412,101.18873465318369,77.66690204698217,-0.17800000000036675,66.31195799222078,49.1977016771737,34.20215424492806,10.474895521208133,65.0980273041871,66.27000000000035,67.4419726958136,3.5369630173932287,0.8370385687404842,66.49038309355426,0.4033540913622655,65.23,66.315,67.4,-136646.0,0.2057405621282388,66.099535535469
2023-01-04 11:30:00+00:00,67.08,67.65,67.08,67.61,1354,67.441,560,0.5499999999999972,72.96563725720627,0.6120409509696714,0.05543014098038501,0.5566108099892864,88.58835549186647,87.46837501604502,2.750759878419462,133.8988008189519,78.1490383407108,0.3369999999996338,66.43558104058071,50.113873207281614,40.17114594269311,9.415483669107259,65.03215027621397,66.34050000000035,67.64884972378673,3.944346888511155,0.9851531577985533,66.70085793402548,0.4166859419792468,65.23,66.44,67.65,-135292.0,0.24616180493306855,66.15754022769191
2023-01-04 11:35:00+00:00,67.61,67.78,67.61,67.76,1424,67.722,903,0.15000000000000568,74.1871634843138,0.642950752327053,0.06907195387021337,0.5738787984568396,93.82483347928803,88.88287259148166,3.339942046667699,142.4498387913332,82.76821632578914,0.4449999999996379,66.56171617957303,51.089825851733266,41.27567370251589,9.128987171423937,64.98091927047552,66.42250000000034,67.86408072952516,4.3406397817751765,0.963900485282063,66.86092328506567,0.39906551755215786,65.23,66.505,67.78,-133868.0,0.31377928695626317,66.22508498123923
2023-01-04 11:40:00+00:00,67.76,67.88,67.59,67.61,1163,67.761,722,-0.15000000000000568,70.74473091760738,0.6478749470962128,0.059196918911498586,0.5886780281847143,95.32459158281979,92.5792601846574,2.2998940838250714,125.73663758717196,80.29402735029,0.24149999999963256,66.6615527338994,52.091368486315496,40.91605364131627,8.645694375071923,65.03812576401586,66.52100000000033,68.0038742359848,4.458364233804245,0.8671922991084586,66.96181837109155,0.3912751234412889,65.23,66.555,67.88,-135031.0,0.3421934198737756,66.27525901331062
2023-01-04 11:45:00+00:00,67.62,67.66,67.47,67.64,1378,67.551,884,0.030000000000001137,71.03422289899198,0.6467429065638299,0.04645190270329258,0.6002910038605374,92.45370309233022,93.86770938481197,1.5006002400960394,106.49800545874288,72.4254614392679,0.20449999999962643,66.75473818781374,52.485498540752296,39.442740397863815,10.608580322646171,65.14042765999206,66.62650000000033,68.11257234000861,4.460904715115667,0.840999550531309,67.04522192679553,0.3768983289097681,65.23,66.555,67.88,-133653.0,0.3912507671616687,66.32642145096158
2023-01-04 11:50:00+00:00,67.64,67.7,67.51,67.63,997,67.64,647,-0.010000000000005116,70.78278916662646,0.6376879698895692,0.02991757282322549,0.6077703970663437,88.03872181892193,91.93900549802328,1.6381124135858016,98.79175550817138,72.7404256777084,0.14149999999962404,66.83809645564101,52.90007171914106,38.756229289256325,10.21255720447074,65.3125967634446,66.74000000000035,68.1674032365561,4.2775044547669765,0.811754932736166,67.14199045101579,0.3635484482733559,65.28,66.58,67.88,-134650.0,0.43276294582699293,66.3616623635831
2023-01-04 11:55:00+00:00,67.62,67.65,67.42,67.46,1059,67.534,678,-0.1700000000000017,66.4750612993421,0.6097652933511739,0.0015959170278641022,0.6081693763233098,82.42541620561617,87.63928037228874,1.1697660467906212,79.58276643990776,64.0414054928589,-0.05250000000037858,66.89732536462758,52.861806027136865,36.95766205097051,11.554554301882341,65.42931838953984,66.82250000000036,68.21568161046088,4.169797928723136,0.7287928562985079,67.16819371149278,0.3540092733966879,65.28,66.58,67.88,-135709.0,0.36277075711408446,66.39411998113896
2023-01-04 12:00:00+00:00,67.47,67.51,67.38,67.5,890,67.459,613,0.04000000000000625,66.98420237417263,0.5841305434324653,-0.01923106631267557,0.6033616097451409,77.30033404190738,82.58815735548113,1.4274981217130112,68.02027581910163,57.27442110264612,-0.03000000000038483,66.95472294894876,52.634718329387574,35.942367530968056,12.082416580995563,65.5788050481884,66.91000000000035,68.2411949518123,3.9790612817574202,0.7216054076814863,67.17596783802145,0.3380086110112109,65.28,66.58,67.88,-134819.0,0.41303960318672456,66.41892900904658
2023-01-04 12:05:00+00:00,67.51,67.52,67.29,67.46,933,67.428,539,-0.04000000000000625,65.90629431399377,0.5541986961351029,-0.039330330888030396,0.5935290270231333,71.98198198198219,77.23591074316788,1.0182689427972402,58.42558425584063,50.60508002172676,-0.08100000000038676,67.0028445728584,51.986519260411995,34.15462003831144,13.427765539424533,65.7327484348191,66.99050000000037,68.24825156518163,3.7550147115822665,0.6866425822860984,67.19493708368059,0.3302937102246951,65.28,66.58,67.88,-135752.0,0.40338184174284214,66.44278009671672
2023-01-04 12:10:00+00:00,67.46,67.47,67.25,67.39,951,67.383,600,-0.06999999999999318,63.966374418982866,0.5188481183820812,-0.059744726912841606,0.5785928452949228,69.1607396870559,72.81435190364779,0.13372956909361022,47.19016793320103,49.1469488327973,-0.16450000000038756,67.03971651830045,51.18771598855066,32.489950346114746,13.659474378229593,65.9275815128772,67.07000000000036,68.21241848712353,3.406645257561234,0.6400537559600689,67.20546591011053,0.32241558806578824,65.54,66.71000000000001,67.88,-136703.0,0.38216080981655426,66.46469272632389
2023-01-04 12:15:00+00:00,67.39,67.48,67.32,67.45,796,67.418,482,0.060000000000002274,64.91952231974493,0.4900253224971465,-0.07085401823822113,0.5608793407353676,65.03493246390366,68.72588471097988,0.5515802027429961,48.267309867407185,49.45464241664978,-0.09250000000038483,67.07879113560517,50.46771735323752,31.52511385589888,13.157218880660121,66.24277472911679,67.16400000000037,68.08522527088395,2.743211455194976,0.6552280473837406,67.22067949484084,0.31081447463251843,65.55,66.715,67.88,-135907.0,0.4218411092246002,66.483158288049
2023-01-04 12:20:00+00:00,67.45,67.58,67.34,67.57,835,67.482,519,0.11999999999999034,66.81042305140261,0.4714316753223784,-0.07155813233039132,0.5429898076527697,64.5972220261932,66.2642980590502,0.7755406413124444,55.859596150216056,45.80267702532945,0.036999999999608235,67.1255729322142,50.01991586068501,32.09372092058112,12.419532281111804,66.44488966737451,67.23800000000037,68.03111033262623,2.359113396073213,0.7093025310239162,67.22371312315353,0.3057562978730525,66.1,66.99,67.88,-135072.0,0.41982695440641266,66.50336939561839
2023-01-04 12:25:00+00:00,67.58,67.61,67.32,67.34,680,67.465,452,-0.22999999999998977,60.12138756275155,0.43314398394245757,-0.0878766589682497,0.5210206429107073,58.69610559876103,62.776086696285255,0.41753653444676075,36.625428112110626,39.6868922856757,-0.1940000000003721,67.14599455771761,49.67055539815139,30.61483986366065,11.575029034718135,66.52822889440998,67.27300000000037,68.01777110559075,2.214175391584689,0.5449802627255029,67.23710934647879,0.30463084802497775,66.4,67.14,67.88,-135752.0,0.3239059419476069,66.51807083098326
2023-01-04 12:30:00+00:00,67.33,67.42,67.25,67.38,449,67.341,246,0.03999999999999204,60.85540756158967,0.4014012743548534,-0.0956954948446831,0.4970967691995365,54.54545454545485,59.27959405680232,-0.3401863629640678,15.095243800168525,39.80266646749458,-0.1525000000003729,67.16828079031593,48.92930479329798,29.354726192153993,12.793431004612563,66.6498233319475,67.31500000000037,67.98017666805323,1.9763103856580602,0.5488592002105991,67.24503390576112,0.2950143588803366,66.4,67.14,67.88,-135303.0,0.3772748332508514,66.52675751726704
2023-01-04 12:35:00+00:00,67.38,67.79,67.34,67.75,729,67.639,356,0.37000000000000455,66.92068625736391,0.4014729261098182,-0.07649907447177462,0.47797200058159284,59.56649831649893,57.60268615357089,-0.014757969303436091,80.10767659890311,45.006261380574635,0.20649999999963597,67.22368261980965,49.04866738288985,34.906496761538044,11.449955351964729,66.74543419310578,67.36850000000037,67.99156580689495,1.8497244465724596,0.8061474372194019,67.252563767374,0.3060847618174556,66.48,67.18,67.88,-134574.0,0.3610388625299638,66.54509352847016
2023-01-04 12:40:00+00:00,67.74,67.89,67.68,67.89,529,67.787,232,0.14000000000000057,68.88520818225135,0.4081219646516274,-0.055880028743972354,0.4640019933955998,77.74831649831694,63.95342312008953,0.4141399201301521,137.80628186153677,41.48324563507592,0.31949999999964973,67.28714141792302,49.340960300605005,35.54377791188803,10.875968211229212,66.89637200061777,67.43550000000037,67.97462799938297,1.5989441744558797,0.9215140008681719,67.27481327860826,0.2992215645447797,66.55,67.22,67.89,-134045.0,0.4000322400134103,66.56033168395128
2023-01-04 12:45:00+00:00,67.88,68.06,67.8,67.84,1155,67.949,471,-0.04999999999999716,67.34689549577556,0.40469175878379815,-0.04744818768944131,0.45213994647323946,85.5298353909471,74.28155006858695,0.2956830277942135,160.37678517168644,40.24013295297051,0.2404999999996562,67.33979461621607,49.90038084944299,37.41337826393701,10.19456260338822,67.01288355819322,67.48850000000037,67.96411644180752,1.4094740342640455,0.8695204466271981,67.31354256180275,0.29642002422015296,66.75,67.405,68.06,-135200.0,0.32351050395490905,66.59440304751838
2023-01-04 12:50:00+00:00,67.83,67.98,67.68,67.78,596,67.809,345,-0.060000000000002274,65.45783353389372,0.39260607887271703,-0.04762709408041793,0.44023317295313497,79.42386831275762,80.90067340067317,0.22179506136330573,115.96842744384199,42.14527932970924,0.15149999999965758,67.3817189384812,49.73058249877838,34.71104993326317,12.347377495344087,67.02897647449207,67.51250000000037,67.99602352550868,1.4323970390914298,0.7766152895233172,67.3336069825589,0.2966757367758562,66.89,67.475,68.06,-135796.0,0.23250945289726016,66.61019271172934
2023-01-04 12:55:00+00:00,67.77,67.77,67.42,67.43,634,67.537,276,-0.3499999999999943,55.651493974262564,0.3507428700663411,-0.07159224230943512,0.4223351123757762,53.497942386831944,72.81721536351151,-0.04447079750962146,10.442320953605813,44.93981965519957,-0.21550000000033265,67.38631713481632,48.252530433065516,31.747659761302742,17.459079006892438,67.08669423676926,67.53000000000038,67.97330576323151,1.3129150399263163,0.3872110309693383,67.33417316471116,0.3011988984347235,66.89,67.475,68.06,-136430.0,0.2430711579944169,66.62283094645971
2023-01-04 13:00:00+00:00,67.43,67.45,67.14,67.27,744,67.307,287,-0.1600000000000108,51.82893490056588,0.30118345724007156,-0.09692132410856369,0.39810478134863525,33.928251923421435,55.61668754100295,-0.34074074074074145,-100.86100861008487,36.90042875420345,-0.3660000000003407,67.37523931245286,45.71056077535648,29.41856853652942,22.80453576017423,67.13667834622194,67.54100000000038,67.94532165377882,1.1972628589403076,0.16487078113693152,67.33339314888359,0.3018275485465291,66.89,67.475,68.06,-137174.0,0.22907561516263297,66.63325328493852
2023-01-04 13:05:00+00:00,67.27,67.33,67.13,67.33,385,67.205,196,0.060000000000002274,53.1290945179675,0.26370889212273596,-0.10751671138071944,0.3712256035034554,19.28601111630614,35.57073514218579,-0.19270678920840778,-124.65510072949267,39.318130723078866,-0.2895000000003449,67.37093080650497,43.31107794309646,27.991784151934695,21.941025573877166,67.20041102854505,67.55450000000039,67.90858897145573,1.048306097907136,0.1829892793925874,67.33335190563423,0.2945541522217772,67.08,67.57,68.06,-136789.0,0.23077603015641646,66.6383310656647
2023-01-04 13:10:00+00:00,67.29,67.43,67.21,67.37,378,67.344,194,0.04000000000000625,54.02008288177714,0.2345341315080418,-0.1093531775963309,0.3438873091043727,20.48075424653314,24.56500576208619,-0.02967799376761837,-86.00263273365489,45.22331147790656,-0.23600000000034527,67.3708421582664,41.3949752614089,28.94056507445926,20.748933090656628,67.18056768628898,67.54250000000039,67.9044323137118,1.0717172556876173,0.26169577367727215,67.3341203381274,0.28922885563450834,67.13,67.595,68.06,-136411.0,0.18486706128303915,66.64381321260203
2023-01-04 13:15:00+00:00,67.35,67.61,67.34,67.57,404,67.498,213,0.19999999999998863,58.28950165203429,0.22495807539671375,-0.09514338696612717,0.3201014623628409,31.5412186379933,23.769328000276815,0.17790956263896707,-7.280413339597439,52.15748032687284,-0.032500000000354134,67.38980957176484,40.139951946331,31.468135870401127,19.35879747861315,67.18468405188906,67.53300000000038,67.8813159481117,1.0315429437795405,0.5531126986866866,67.34006338831315,0.2878553659463289,67.13,67.595,68.06,-136007.0,0.1455887394681982,66.6509925514022
2023-01-04 13:20:00+00:00,67.54,67.7,67.5,67.63,346,67.608,191,0.060000000000002274,59.504330489532585,0.21967816732777123,-0.08033863602805574,0.300016803355827,42.29390681003613,31.43862656485348,0.08879680331508322,44.79065238559598,59.78252852459956,0.03499999999965553,67.41268485064438,39.22040524557211,32.154663168539855,18.3766458104527,67.18469211329095,67.53400000000038,67.8833078867098,1.0344652670045416,0.6374145898965606,67.34800944122168,0.28157998266444845,67.13,67.595,68.06,-135661.0,0.22800279697708303,66.65777802771586
2023-01-04 13:25:00+00:00,67.64,67.7,67.47,67.61,422,67.594,266,-0.01999999999999602,58.88863688248729,0.21144259072300997,-0.0708593701062536,0.28230196082926357,50.896057347670286,41.57706093189919,0.4009504009503839,36.54188948308444,52.88207042864801,0.052499999999653824,67.43147676963063,38.221458370710565,30.253751480918638,18.061360886648455,67.18477165815952,67.53250000000037,67.88022834184122,1.0298103634275264,0.6114375658730485,67.35303242935937,0.2778956981884167,67.13,67.595,68.06,-136083.0,0.1720665597360452,66.66578249498205
2023-01-04 13:30:00+00:00,67.63,67.85,67.62,67.85,457,67.758,199,0.23999999999999488,63.73749820833484,0.22172591286204124,-0.04846083837377785,0.2701867512358191,60.93189964157707,51.37395459976045,0.697536360937967,112.29744055732523,50.644095130051895,0.3559999999996535,67.47133612490391,37.71648252754051,32.26252765930654,16.936230579571028,67.17108759456303,67.54350000000036,67.9159124054377,1.1027335137720982,0.9115061629589136,67.356534053254,0.2751888626035294,67.13,67.595,68.06,-135626.0,0.19357026308669723,66.67595024775679
2023-01-04 13:35:00+00:00,67.84,68.08,67.81,68.0,723,67.974,257,0.15000000000000568,66.40450221483916,0.23922166766769237,-0.024772066854501396,0.26399373452219377,73.53706847764595,61.78834182229705,0.36900369003689537,161.66146645866186,59.47124847887193,0.5594999999996446,67.52168506538925,37.81593895684023,35.97644159404589,15.747709335703657,67.15090614908209,67.57050000000035,67.99009385091861,1.241943898352858,1.011804449778886,67.36850829211618,0.2748182295604199,67.13,67.60499999999999,68.08,-134903.0,0.274135416344275,66.69438039984423
2023-01-04 13:40:00+00:00,67.99,68.09,67.9,68.08,482,68.005,240,0.0799999999999983,67.76614011126509,0.25658476140240793,-0.005927178495828689,0.2625119398982366,89.31887851348806,74.59594887756964,0.27986448666961206,154.08506599948333,65.25883824036124,0.6824999999996493,67.57485791630455,37.93170127231638,34.425528251291844,14.952505124858991,67.12661629365056,67.59950000000035,68.07238370635014,1.3990745681544632,1.0080530303197068,67.39621693727916,0.2687597845918183,67.13,67.61,68.09,-134421.0,0.25750835621489704,66.70694400313818
2023-01-04 13:45:00+00:00,68.08,68.12,67.9,68.04,578,68.04,316,-0.03999999999999204,66.31879576548961,0.2640733988139061,0.001249167132535589,0.26282423168137053,94.15215754031578,85.66936817714922,0.2948113207547287,131.84476342371528,57.19170509899067,0.6664999999996581,67.61915716237078,38.113134065596135,33.19403459402678,14.066759325902494,67.12335546649025,67.62850000000034,68.13364453351043,1.4938806376308458,0.9073091686653306,67.5067384468826,0.26527694283525977,67.13,67.625,68.12,-134999.0,0.24144337118991133,66.72166282023932
2023-01-04 13:50:00+00:00,68.04,68.06,67.67,67.73,901,67.9,445,-0.3100000000000023,56.28553099931729,0.2422018366854246,-0.016497915996756762,0.25869975268218137,83.82786195286234,89.09963266888802,-0.07376807317792666,60.58201058202004,48.13709739158342,0.37099999999965405,67.62971362309737,37.04077187946487,29.821536124424323,18.62935055472515,67.1508294027975,67.64550000000034,68.14017059720318,1.4625380763031943,0.5854103725564823,67.52621266179369,0.27418573263274126,67.13,67.625,68.12,-135900.0,0.17017930356548158,66.7405253125953
2023-01-04 13:55:00+00:00,67.74,67.75,67.23,67.26,739,67.599,478,-0.46999999999999886,45.136144968830905,0.18481298502710786,-0.05910941412405882,0.24392239915116667,55.218855218856056,77.73295823734401,-0.2521133026842648,-68.42216582063861,35.868135743729894,-0.07000000000033424,67.59450280185,34.530358425946595,26.02486007875764,27.030245593175774,67.11984498477693,67.63600000000034,68.15215501522374,1.5262730357306808,0.1357683361484051,67.52402283079839,0.2917438945875452,67.13,67.625,68.12,-136639.0,0.07634973354020692,66.74987074663709
2023-01-04 14:00:00+00:00,67.2,67.94,66.9,67.24,1359,67.292,686,-0.020000000000010232,44.73010301917418,0.13614863703239166,-0.08621900969502,0.22236764672741166,33.86874206546384,57.638486412393355,-0.04459640255686237,-80.89691172310381,32.69606502314049,-0.06200000000033867,67.56074063024523,33.18656704454926,20.424260212522867,28.041807306717043,67.07560754763766,67.61950000000034,68.16339245236303,1.60868522353073,0.15112588127322793,67.52034793449545,0.34519075925986276,66.9,67.51,68.12,-137998.0,-0.024189825479867696,66.76506750730056
2023-01-04 14:05:00+00:00,67.2,67.62,67.04,67.07,1621,67.333,331,-0.1700000000000017,41.32693604527243,0.08290849387945798,-0.11156732227836294,0.19447581615782092,18.311530606612603,35.79970929697678,-0.38615773058072733,-109.99578655166108,29.33750167544395,-0.19600000000033901,67.51400342736474,31.938760761823154,18.086595095684608,24.83227344493143,67.02302830279991,67.60600000000035,68.18897169720078,1.7246152625519386,0.04028643022092426,67.49048401429027,0.36196284788415817,66.9,67.51,68.12,-139619.0,-0.08613251658832868,66.77886650172947
2023-01-04 14:10:00+00:00,67.09,67.41,66.93,67.31,875,67.208,445,0.2400000000000091,47.41014000511466,0.059396604014580134,-0.10806336971459263,0.16745997372917276,25.136612021857584,25.77229489797729,-0.08906041264657993,-112.75006025547842,28.94426082602653,0.08049999999965962,67.49457452952048,31.091050571176908,16.41240029345582,24.65495433681198,67.01333533733077,67.60250000000035,68.19166466266992,1.7430262569271004,0.25176718960452155,67.48494047919593,0.370394073035289,66.9,67.51,68.12,-138744.0,-0.06412190007125995,66.78558028672579
2023-01-04 14:15:00+00:00,67.36,67.82,67.35,67.6,1036,67.623,476,0.28999999999999204,53.66191236411626,0.06343262643936498,-0.08322187783184623,0.1466545042712112,34.97267759562806,26.14027340803203,0.04439840165755271,-4.248744689066153,37.156277049700556,0.41849999999963927,67.50461505051852,28.909486968723574,22.539897472399623,22.293689286011247,67.0097308313783,67.59500000000034,68.18026916862237,1.7316936714905866,0.5042715388642686,67.4854649040413,0.3803659249613391,66.9,67.51,68.12,-137708.0,-0.09987704606845127,66.79992563775949
2023-01-04 14:20:00+00:00,67.59,67.59,66.95,67.14,1901,67.158,569,-0.45999999999999375,44.604149936762475,0.029176716641813982,-0.09398223010351778,0.12315894674533176,36.8852459016392,32.33151183970756,-0.7245305337867713,-98.53842527109354,29.21628986333381,0.018999999999650186,67.46988980761199,27.903093009723456,19.92120763602094,26.85315484499746,66.9567379841109,67.55750000000035,68.15826201588979,1.7785205665971682,0.152524636246996,67.46278342293444,0.3996255017498142,66.9,67.51,68.12,-139609.0,-0.1738634430431702,66.81344734283412
2023-01-04 14:25:00+00:00,67.13,67.13,66.47,66.57,1468,66.728,796,-0.5700000000000074,36.40424965094616,-0.04346454279094303,-0.13329879162901984,0.08983424883807681,27.703262129491453,33.18706187558551,-1.5382339890548824,-204.47023425746482,23.709183928810322,-0.48050000000037585,67.38418601641085,27.972181758235408,17.64551968863772,31.96955950488722,66.77022102839767,67.49400000000034,68.21777897160301,2.1447209280903965,-0.13831641720284227,67.32737366430042,0.4189379659105419,66.47,67.295,68.12,-141077.0,-0.1844009764012378,66.81129503386862
2023-01-04 14:30:00+00:00,66.57,66.72,66.36,66.71,2233,66.505,963,0.14000000000000057,39.3532750990732,-0.08871379684462966,-0.14283843654616518,0.05412463970153551,15.206366948170208,26.59829165976623,-1.6801768607221823,-198.30638953040776,18.374707175074477,-0.2610000000003794,67.31997782437172,28.235072955469054,16.551448844163485,31.88188736361662,66.65374781555488,67.44050000000036,68.22725218444583,2.333174233421969,0.03574962075558907,67.24334592015303,0.414728111202646,66.36,67.24000000000001,68.12,-138844.0,-0.03685627949520991,66.80377077576823
2023-01-04 14:35:00+00:00,66.72,66.82,66.55,66.57,1166,66.693,548,-0.14000000000000057,37.48150654602969,-0.13432259934430135,-0.1507577912366695,0.016435191892368133,12.62626262626261,18.511963901307364,-2.1029411764705963,-158.8357588357578,24.948190363513508,-0.33050000000037016,67.24855136490774,28.132346051571222,17.528423598348454,30.361413615107896,66.52393546332756,67.39750000000035,68.27106453667314,2.5922757867065793,0.026365846333392652,67.14636017563484,0.4043903889738853,66.36,67.24000000000001,68.12,-140010.0,-0.057488637053476,66.80094657375145
2023-01-04 14:40:00+00:00,66.56,66.97,66.48,66.79,980,66.754,548,0.22000000000001307,42.138843932411646,-0.15097539219340206,-0.13392846726861615,-0.017046924924785906,18.750000000000213,15.527543191476951,-1.8948296122209052,-122.14765100670854,27.34340043564481,-0.05400000000035732,67.2048798063451,27.527684108684394,18.64396017540775,27.772776347501463,66.46170451869382,67.37350000000035,68.28529548130687,2.706688776170221,0.18002692930423658,67.11987639604871,0.41050536119003594,66.36,67.24000000000001,68.12,-139030.0,-0.036161698810022146,66.80013866528962
2023-01-04 14:45:00+00:00,66.81,67.11,66.73,67.04,722,66.992,298,0.25,46.97307750642927,-0.14235891488493735,-0.10024959196812115,-0.0421093229168162,25.00000000000043,18.792087542087028,-1.4697236919459122,-75.0574184657792,27.290011658637102,0.261999999999631,67.18917696764557,26.50895488405224,19.85365331337903,25.92662462115889,66.43574705538741,67.35900000000035,68.28225294461329,2.7412905316674405,0.32724127669363706,67.11877350163435,0.40832640681931875,66.36,67.24000000000001,68.12,-138308.0,-0.03173476610292977,66.80187263385614
2023-01-04 14:50:00+00:00,67.03,67.05,66.78,66.79,733,66.901,361,-0.25,43.095527495166905,-0.1539288097015401,-0.08945558942777912,-0.06447322027376098,29.166666666667336,24.30555555555527,-1.3878635759633773,-81.21128699242841,23.889877245816457,0.060999999999637566,67.15116011358408,25.562992032608093,18.892690136043598,24.67171545254041,66.37409205477887,67.33000000000034,68.28590794522181,2.8394710982369347,0.21754602380921548,67.10995541043793,0.39844594918936715,66.36,67.24000000000001,68.12,-139041.0,-0.07556930300647657,66.80265098493742
2023-01-04 14:55:00+00:00,66.78,67.13,66.78,67.01,1366,66.983,841,0.21999999999999886,47.22420122637126,-0.14368951008832198,-0.0633730318516488,-0.08031647823667318,33.76782531194361,29.311497326203067,-0.37169194171869924,-57.8447794528166,30.780942509553498,0.34549999999963177,67.13771629324275,24.407594741603244,19.143614060955414,23.11015724736584,66.34305057498113,67.30200000000033,68.26094942501953,2.8496907224724204,0.3477500520976472,67.10935486447444,0.3949855242472691,66.36,67.24000000000001,68.12,-137675.0,-0.06474198756435008,66.80604658501181
2023-01-04 15:00:00+00:00,67.01,67.18,66.81,66.91,1306,66.965,760,-0.10000000000000853,45.604503773375185,-0.142006987484379,-0.04935240739816467,-0.09265458008621434,32.49241296058175,31.808968313063513,-0.4907792980368808,-53.59811191643307,30.08946846138875,0.31099999999962336,67.11602902721962,23.158721006237815,18.76519291369749,21.556832907032824,66.30495057372625,67.26600000000033,68.22704942627442,2.8574597159756263,0.31478580067389483,67.10451883595067,0.3932008439438931,66.36,67.24000000000001,68.12,-138981.0,-0.0952005857223304,66.80904462452419
2023-01-04 15:05:00+00:00,66.91,66.91,66.7,66.88,828,66.787,531,-0.030000000000001137,45.10470286314568,-0.14146362091450726,-0.03904723266263434,-0.10241638825187292,35.31893770166328,33.85972532472883,-0.28328611898016387,-70.13132159821245,29.948626252223782,0.4379999999996187,67.09355007224633,22.33589318136004,18.024685850488495,22.773206130191912,66.26803289201531,67.22950000000034,68.19096710798537,2.860253632661331,0.31824651249234986,67.09085671090227,0.3801150693764717,66.36,67.24000000000001,68.12,-139809.0,-0.07013115856404523,66.80928970624932
2023-01-04 15:10:00+00:00,66.88,66.9,66.69,66.89,545,66.827,317,0.010000000000005116,45.3198237810841,-0.1386280645316873,-0.0289693410238515,-0.1096587235078358,34.67429628345214,34.16188231523167,-0.6239786064477837,-64.54022988505598,31.418003681120098,0.5904999999996221,67.07416435108001,21.60299084122932,17.289912087548885,22.03897798377152,66.2534639017104,67.18150000000036,68.1095360982903,2.762772782060377,0.3429479195165533,67.08677721114285,0.3679639929924386,66.36,67.24000000000001,68.12,-139264.0,-0.06817091461409394,66.80942245334678
2023-01-04 15:15:00+00:00,66.88,66.96,66.7,66.79,767,66.846,425,-0.09999999999999432,43.48468661785716,-0.1428038757470489,-0.026516121791370473,-0.11628775395567842,32.88827235419975,34.29383544643767,-1.1982248520709837,-60.21544977442416,33.1205806098139,0.6479999999996409,67.04710107954858,20.67501680199769,17.58823930831667,20.90284275566543,66.25886543989279,67.12100000000035,67.98313456010791,2.5688966496552754,0.3080346065937507,67.07962401466902,0.3602522792072637,66.36,67.24000000000001,68.12,-140031.0,-0.0925880226078243,66.80949950768975
2023-01-04 15:20:00+00:00,66.77,66.88,66.57,66.67,589,66.708,390,-0.12000000000000455,41.32231235662899,-0.15402077768790434,-0.03018641898578074,-0.1238343587021236,28.99543378995507,32.186000809201595,-0.7000297885016327,-75.73284363735496,33.73867951078855,0.6824999999996209,67.01118669102014,20.252418566945863,16.496300825009282,22.208621568245903,66.28883143709061,67.05050000000037,67.81216856291013,2.271925080080708,0.25021944023345044,67.07692035315412,0.3566628306924593,66.36,67.24000000000001,68.12,-140620.0,-0.12161930522541023,66.8086663548745
2023-01-04 15:25:00+00:00,66.66,66.71,66.45,66.45,1227,66.56,630,-0.21999999999999886,37.628014255084075,-0.17860358373627605,-0.043815380027321965,-0.13478820370895409,19.33400155919441,27.07256923444902,-0.18026137899953554,-109.4574006797105,26.748586264246843,0.6069999999996156,66.95774033949442,20.241621203995834,15.620382126332176,23.480062370704502,66.31437529766102,66.97100000000037,67.62762470233973,1.9609224958246212,0.10327413959282733,67.06904863291135,0.3497583427858544,66.36,67.21000000000001,68.06,-141847.0,-0.1800087799837091,66.80415173035735
2023-01-04 15:30:00+00:00,66.44,66.48,66.26,66.32,1292,66.385,819,-0.13000000000000966,35.602509414803166,-0.2061986188598155,-0.05712833212068913,-0.14907028673912637,11.69056300449852,20.006666117881945,-0.584619997001945,-149.26917604449173,27.856431386124967,0.621999999999602,66.89700316430448,20.782625182958267,14.899470419102482,26.38226439862594,66.28339466075487,66.90050000000036,67.51760533924586,1.844845223116403,0.02965890660570461,67.01746369672817,0.34048988972972183,66.26,67.1,67.94,-143139.0,-0.17531138023554313,66.79640803719016
2023-01-04 15:35:00+00:00,66.33,66.35,66.03,66.13,2286,66.161,1235,-0.18999999999999773,32.82166007278675,-0.2406255139696043,-0.07324418178438236,-0.16738133218522194,7.5114881583596835,12.84535090735015,-0.6609583896650117,-179.25840340629358,26.467221392102374,0.5369999999996082,66.82395524389453,21.86141913058034,13.894948653182773,29.44938301542079,66.16507732419211,66.84400000000036,67.52292267580862,2.031364597595142,-0.025833077493218788,66.82599689329498,0.33902632617759837,66.03,66.985,67.94,-145425.0,-0.17252588745961228,66.77793173597581
2023-01-04 15:40:00+00:00,66.14,66.16,65.85,65.92,1779,65.988,977,-0.20999999999999375,30.029764592438347,-0.2816081182411523,-0.09138142884474426,-0.19022668939640802,6.826849733028147,8.676300298628062,-1.3025902081149954,-200.4957535860864,27.266491543966936,0.42549999999961585,66.73786426828553,23.2575079753069,12.981842530485016,31.329825606467466,66.01451850073609,66.77800000000038,67.54148149926466,2.28662583265232,-0.06189966674187062,66.63561587421223,0.33695301716491294,65.85,66.835,67.82,-147204.0,-0.1900297990900765,66.75995223800274
2023-01-04 15:45:00+00:00,65.91,66.09,65.82,66.09,2226,65.922,1107,0.1700000000000017,34.86033527582854,-0.2969465333457322,-0.08537587515945932,-0.21157065818627285,11.270583748374037,8.536307213253236,-1.4170644391408138,-168.14041493144762,31.813815258576213,0.6884999999996211,66.6761629094012,24.617577685755744,12.228121214904151,30.15593399185207,65.92220634625825,66.72900000000037,67.53579365374249,2.4181200190085708,0.10398796083948049,66.50067467223143,0.3321706587959913,65.82,66.82,67.82,-144978.0,-0.04020636875336595,66.73919778835615
2023-01-04 15:50:00+00:00,66.09,66.15,65.86,66.02,1913,65.979,1254,-0.07000000000000739,33.82482487581487,-0.3111638496431084,-0.07967455316546843,-0.23148929647763997,13.27399380805028,10.457142429816768,-1.15286719568799,-142.32329703182043,35.36765655379355,0.7119999999996054,66.61367120374395,25.557867570867764,12.760614371080043,28.258189617204597,65.84761628751707,66.66450000000037,67.48138371248368,2.4507307862004475,0.10551300622636015,66.38372993216028,0.32915846888199235,65.82,66.82,67.82,-146891.0,-0.050477806153379025,66.72247591533706
2023-01-04 15:55:00+00:00,66.03,66.35,66.03,66.29,4151,66.185,2051,0.27000000000001023,41.093221015610226,-0.29721828435309305,-0.05258319030036246,-0.2446350940527306,23.039215686275288,15.86126441423248,-1.0744664975376739,-85.55654364902976,45.868847729621265,1.0784999999996217,66.58284537481596,25.424299086758573,16.186257979648893,26.234956597775973,65.889665100451,66.59900000000037,67.30833489954975,2.1301668179683526,0.2821903305500211,66.37512743105181,0.3292185782475642,65.82,66.705,67.59,-142740.0,0.04062354762210036,66.69881605992782
2023-01-05 09:30:00+00:00,64.85,65.04,63.71,64.0,2297,64.302,724,-2.2900000000000063,20.51349588369217,-0.46558323138395963,-0.1767585098649832,-0.2888247215189764,19.207351528508237,18.506853674277213,-4.349125691227018,-348.03612686411117,42.84052548810079,-1.1150000000003786,66.33686010102396,28.35814036816321,10.098574250706404,50.18796069638481,65.1393166157054,66.44200000000038,67.74468338429536,3.9212648153125205,-0.4372960572925408,65.71770771180132,0.48998867980130995,63.71,65.44500000000001,67.18,-145037.0,0.022577540166185885,64.25
2023-01-05 09:35:00+00:00,64.0,64.05,63.47,63.72,1900,63.758,805,-0.28000000000000114,19.244436849324316,-0.6145234806943733,-0.26055900734031756,-0.3539644733540558,16.551572235659,19.599379816813453,-4.72488038277511,-294.85447035258846,35.99800367725244,-1.2885000000003828,66.08763532949787,31.22318029761807,9.255797690909988,49.45283474142982,64.54042666448558,66.29950000000038,68.05857333551518,5.3064452537795574,-0.23319853923130496,65.1512097301005,0.49641805981550197,63.47,65.325,67.18,-146937.0,0.047368969331450496,64.02213882932254
2023-01-05 09:40:00+00:00,63.72,63.72,63.01,63.56,2562,63.307,934,-0.1599999999999966,18.538660450640492,-0.7369749753883355,-0.3064084016274237,-0.43056657376091173,9.673314603492043,15.144079455885707,-4.978322619225595,-241.981125087042,34.30694886724891,-1.3520000000003733,65.84690815525998,34.127419168343216,8.338414261791028,50.97284402072567,64.02956443891706,66.14200000000037,68.25443556108367,6.3875769135595855,-0.11114290243160324,64.69770200592757,0.5116739126858233,63.01,65.095,67.18,-149499.0,0.023956759091314145,63.797688514079994
2023-01-05 09:45:00+00:00,63.54,63.59,63.1,63.48,1483,63.357,842,-0.0800000000000054,18.179654021464522,-0.8308959472951472,-0.32026349882738836,-0.5106324484677588,10.853776428173772,12.359554422440885,-4.955831711334047,-189.31779558145482,33.4961261374119,-1.3650000000003857,65.6214883309495,36.82421240544514,7.766311237682582,47.47557016311793,63.59010245271653,65.98750000000038,68.38489754728423,7.2662172298809145,-0.02296291093675175,64.35689749862863,0.5101257760654075,63.01,65.095,67.18,-150982.0,0.08220269576530977,63.72433228180862
2023-01-05 09:50:00+00:00,63.52,64.0,63.41,63.9,1652,63.733,736,0.4200000000000017,26.253982861409497,-0.8615075811560899,-0.2807001061506649,-0.5808074750054251,16.11814345991603,12.215078163859895,-4.154792260386985,-130.02590470209452,38.32020788349079,-0.8855000000003841,65.45753706133526,38.09264006588577,12.809196390657643,43.596865956713735,63.311849273607294,65.84300000000039,68.37415072639348,7.688442891098761,0.11618247784690869,64.27763928198225,0.5158310777750216,63.01,65.095,67.18,-149330.0,0.10676504677864322,63.73195741526852
2023-01-05 09:55:00+00:00,63.9,64.2,63.75,64.14,2109,64.052,990,0.240000000000002,30.476059708853086,-0.8565280056208593,-0.22057642449234738,-0.6359515811285119,21.209782051701797,16.060567313263146,-3.4762979683972905,-96.06835633046596,44.07377112498834,-0.6020000000003876,65.33205734120808,38.71595771974049,14.798611081469602,40.85523278032196,63.12582115712868,65.69800000000039,68.2701788428721,7.830310946670205,0.19714392054851118,64.26073009712165,0.5111288579339488,63.01,65.095,67.18,-147221.0,0.1353166471578496,63.78432530756199
2023-01-05 10:00:00+00:00,64.14,64.93,64.03,64.69,1883,64.501,951,0.5499999999999972,39.08323290131853,-0.79899098198932,-0.13043152068864639,-0.6685594613006736,32.37867246109855,23.2355326575714,-2.457780458383585,-57.68754063243944,48.63190132991058,0.003999999999606985,65.27090902299778,37.565859940938566,22.708991424595244,35.98163534160648,63.03629821846134,65.59300000000039,68.14970178153943,7.7956543580535484,0.3234052937811123,64.28304799590421,0.5389053680815243,63.01,65.095,67.18,-145338.0,0.17635241580646674,63.88815401603533
2023-01-05 10:05:00+00:00,64.68,65.23,64.33,65.04,1824,64.775,873,0.3500000000000085,43.847390763497735,-0.7168865790644503,-0.03866169421102139,-0.6782248848534289,44.368604245288566,32.65235291936225,-1.6482685619234716,-34.38327657964368,53.898392530545536,0.4059999999996222,65.24891768747419,35.9023507706927,23.918476139914652,31.885453352011517,63.01306916281779,65.49450000000039,67.97593083718297,7.577524333135072,0.40841977273958313,64.31294983894128,0.5646978417899873,63.01,65.095,67.18,-143514.0,0.192060061160549,64.00176363250584
2023-01-05 10:10:00+00:00,65.07,65.23,64.82,65.05,1453,65.028,659,0.009999999999990905,43.98219143348865,-0.6435923992336825,0.027705988495797085,-0.6712983877294796,54.99489687965806,43.91405786201434,-1.3197815533980695,-20.178216363500837,58.581963651394084,0.47749999999960835,65.22997314580998,34.35766368403582,22.653286590760725,30.198843297298225,63.00114773424295,65.40150000000038,67.80185226575782,7.3403584497524355,0.4267815801424736,64.33959265874199,0.5536479959478461,63.01,64.985,66.96,-142061.0,0.21360456863954158,64.08909514653617
2023-01-05 10:15:00+00:00,65.02,65.34,64.96,65.01,1262,65.168,617,-0.03999999999999204,43.53202238884052,-0.5820246811413909,0.07141896527047087,-0.6534436464118618,59.81984158484236,53.06111423659561,-1.6341352700862455,-11.572131572130589,65.21999810609903,0.37299999999962097,65.2090233223995,32.69390656710562,22.968928306486017,28.684402435502534,63.00144759441163,65.30800000000039,67.61455240558915,7.0636136632227196,0.4354014243772798,64.37785321687892,0.5412445676658578,63.01,64.985,66.96,-143323.0,0.1677515092344238,64.15856426956128
2023-01-05 10:20:00+00:00,65.04,65.27,64.86,64.96,1071,65.082,467,-0.05000000000001137,42.94037991763051,-0.5311437090617801,0.09783994988006539,-0.6289836589418455,59.780439121756935,58.198392528751725,-1.6055740684641107,-11.315260039792696,66.94938637635559,0.2579999999996119,65.1853068155043,31.319095812677276,21.704217892526845,28.44795836011984,63.01910154175263,65.21150000000038,67.40389845824814,6.7239626699209145,0.44264272558342355,64.44112739315281,0.5318699556897248,63.01,64.985,66.96,-144394.0,0.13612486456213185,64.20643602106415
2023-01-05 10:25:00+00:00,64.93,65.07,64.8,64.86,1301,64.902,480,-0.09999999999999432,41.71914127429783,-0.4932039878135015,0.10862373690267524,-0.6018277247161767,57.88423153692662,59.16150408117458,-2.157188112837538,-14.171467463961582,60.90041681603496,0.09799999999961528,65.15432521402771,30.147638131556683,20.888532141098445,28.21398336572101,63.04238329647505,65.11500000000038,67.1876167035257,6.366019207633617,0.43848356052360093,64.51076642421101,0.5131649588547442,63.01,64.945,66.88,-145695.0,0.12069550837200409,64.25044894295651
2023-01-05 10:30:00+00:00,64.86,64.88,64.5,64.54,1760,64.688,487,-0.3199999999999932,37.99523726188874,-0.48338564224503955,0.0947536659769097,-0.5781393082219493,53.19361277445157,56.952761144377654,0.8437500000000098,-28.560126582277668,54.02119533563437,-0.27650000000038233,65.09581805078697,29.5697340915661,19.762808189065982,30.948104956395373,63.050722944324065,65.00850000000038,66.9662770556767,6.0231417604661095,0.38034899105543674,64.5141005364801,0.5036531760794051,63.01,64.86,66.71,-147455.0,0.08538231544330567,64.28084349278126
2023-01-05 10:35:00+00:00,64.55,64.83,64.41,64.52,1208,64.545,491,-0.020000000000010232,37.768326257964475,-0.47177997956610795,0.08508746292467306,-0.556867442490781,55.334823914403366,55.47088940859313,1.2554927809165006,-27.166845301893627,42.99110064970492,-0.33850000000037994,65.04097823642631,29.180035383007414,18.571507174815185,30.374267987559914,63.060572442752296,64.91200000000038,66.76342755724845,5.704423087404687,0.3941357444784292,64.51487672128852,0.49767794921659053,63.01,64.745,66.48,-148663.0,0.10284687678071829,64.29638880706922
2023-01-05 10:40:00+00:00,64.53,65.1,64.53,64.98,993,64.857,392,0.46000000000000796,45.787640396026966,-0.4206156571872697,0.10900142824280912,-0.5296170854300788,65.0548688031666,57.861101830673114,2.2341095028319824,3.8343076246163164,49.924063424329454,0.08449999999962188,65.0351707853381,28.12168263548723,20.873486682123836,27.875325876101776,63.10883756527891,64.84500000000038,66.58116243472185,5.354807416829232,0.5388788506477745,64.5780043599644,0.5035580957011196,63.01,64.67999999999999,66.35,-147670.0,0.13498975610258485,64.31939534695856
2023-01-05 10:45:00+00:00,65.0,65.16,64.84,64.94,1104,64.988,556,-0.04000000000000625,45.2416922085835,-0.37892719199373914,0.12055191474907173,-0.4994791067428109,77.3962804005725,65.92865770604676,2.2999369880277287,21.439562027664973,56.831536988593065,0.013999999999626311,65.02610690102019,26.988174702035362,20.77452214991223,26.576203725348886,63.15097896932185,64.78550000000038,66.42002103067892,5.0459471044555615,0.547261551579876,64.61342920776433,0.4904468031510392,63.01,64.67999999999999,66.35,-148774.0,0.1517665753314758,64.3475953135875
2023-01-05 10:50:00+00:00,64.94,65.2,64.93,65.05,1314,65.074,925,0.10999999999999943,47.109358900304755,-0.33317210169118994,0.13304560404129673,-0.46621770573248666,84.81184855916639,75.75433258763444,1.7996870109546093,36.585365853659724,66.63555063192771,0.10949999999962756,65.02838243425636,25.830786077938978,20.532396455985015,25.496489335506524,63.18615167843048,64.74200000000039,66.2978483215703,4.806302930307689,0.5989813710403419,64.63250494365849,0.4747006029259647,63.01,64.67999999999999,66.35,-147460.0,0.17714728087172107,64.38204113924051
2023-01-05 10:55:00+00:00,65.06,65.34,64.94,64.97,1077,65.19,636,-0.0799999999999983,45.88364461537778,-0.29990902978245515,0.1330469407600252,-0.43295597054248036,83.57173499945482,81.9266213197305,1.2940442781415706,47.303542414600614,73.28115777103964,0.0179999999996312,65.02282220242242,24.384368607756606,21.41307617700664,23.944453364468714,63.25243939795706,64.68600000000039,66.11956060204372,4.43236744285725,0.5990540614728139,64.63579837172789,0.4693648455741105,63.01,64.67999999999999,66.35,-148537.0,0.09153642402880392,64.40877428945599
2023-01-05 11:00:00+00:00,64.97,65.14,64.93,64.98,762,65.026,436,0.010000000000005116,46.072524990288464,-0.26963273093905116,0.13065859168274335,-0.4002913226217945,81.74702584621713,83.37686980161205,0.4482918534549407,49.06049882035664,68.0779439323513,0.023999999999631427,65.0187438974298,23.065547412644598,20.70063493810629,23.306224714894544,63.32799234315733,64.63400000000038,65.94000765684345,4.0412403900208975,0.6324647670274701,64.63915724553294,0.4508387851759593,63.01,64.67999999999999,66.35,-147775.0,0.07671157373604014,64.42473892814061
2023-01-05 11:05:00+00:00,64.96,65.1,64.94,65.06,571,65.018,335,0.0799999999999983,47.646784506294246,-0.23645747992569,0.13106707415688362,-0.3675245540825736,78.93782010285115,81.41886031617365,0.03075030750305796,64.27203728055072,65.33837825874147,0.08899999999962915,65.02267305005553,21.840927731469158,20.150534575093022,22.686883196411383,63.48697938770085,64.57250000000039,65.65802061229992,3.3621761966766956,0.7245466343411531,64.6424327783382,0.43006458623481914,63.01,64.175,65.34,-147204.0,0.007954473552669566,64.4364845985714
2023-01-05 11:10:00+00:00,65.07,65.43,65.06,65.29,971,65.237,482,0.23000000000000398,51.98641642475662,-0.18942322366251574,0.1424810643360463,-0.33190428799856203,81.08572401241317,80.59018998715976,0.36894696387395065,88.34787406462424,63.4756813377398,0.2884999999996296,65.04813275957405,20.774174169331964,24.435887617808465,21.27866769049077,63.54195479557746,64.63700000000038,65.7320452044233,3.3882921683336593,0.798161207118272,64.66874041655988,0.42577425864661805,63.01,64.22,65.43,-146233.0,0.06252055893836415,64.46265318366768
2023-01-05 11:15:00+00:00,65.31,65.34,64.99,65.02,877,65.164,487,-0.27000000000001023,47.05536746371064,-0.17195281520945116,0.12796117823128872,-0.2999139934407399,75.23420101327618,78.41924837617944,0.015382248884776573,64.66535927993313,55.69599404486756,-0.018000000000384375,65.04545344913842,19.57805423353667,22.982622422001604,21.202622028444246,63.680538302367374,64.70200000000038,65.72346169763338,3.157434693310866,0.6556592874390237,64.67414032006991,0.4203618116004316,63.01,64.22,65.43,-147110.0,0.04781153644888579,64.4808999809124
2023-01-05 11:20:00+00:00,65.0,65.01,64.75,64.76,734,64.869,366,-0.2599999999999909,42.84125708792858,-0.17704633775808531,0.09829412454612363,-0.27534046230420894,60.46345811051728,72.26112771206815,-0.30788177339899914,15.15856040174663,48.680104891820335,-0.30400000000037153,65.01826740636334,18.563668488771835,21.900559853472043,24.389411352497856,63.88517390565234,64.76200000000038,65.63882609434843,2.7078413092493805,0.4988595229924891,64.6760576317903,0.4096216822004005,63.1,64.265,65.43,-147844.0,-0.030799772440002763,64.48909381994528
2023-01-05 11:25:00+00:00,64.74,64.82,64.57,64.57,947,64.661,429,-0.19000000000001194,40.02063047221955,-0.1941760624015103,0.0649315199221589,-0.2591075823236692,36.601307189542645,57.4329887711113,-0.44711686709837384,-41.563786008230494,41.132853489960254,-0.510500000000377,64.97557527242397,18.081699398501982,20.918486389367413,26.524383975752638,64.15649166692576,64.81650000000039,65.47650833307502,2.0365441919098526,0.31325993351320075,64.6753459028221,0.39822013347180046,63.41,64.42,65.43,-148791.0,-0.10239033020681612,64.49379062861743
2023-01-05 11:30:00+00:00,64.56,64.86,64.52,64.74,1035,64.758,386,0.1700000000000017,43.598728947569285,-0.1918227006560329,0.05382790533410903,-0.24565060599014193,27.450980392157078,41.5052485640716,0.30988534242328836,-52.002999143096204,48.29143577491901,-0.3545000000003711,64.9531395321931,17.75982945136237,19.629295955775184,25.796018694062443,64.34690347955373,64.85850000000038,65.37009652044702,1.577577404493295,0.3841860770505967,64.67710343509466,0.3940615525095293,63.75,64.59,65.43,-147756.0,-0.13746466517679215,64.50024236212788
2023-01-05 11:35:00+00:00,64.75,64.92,64.66,64.88,637,64.806,290,0.14000000000000057,46.432814887813,-0.17662479386790153,0.055220649697792334,-0.23184544356569387,31.372549019607703,31.808278867101738,0.5579665220086794,-35.801464605366974,55.13597105751167,-0.21900000000037778,64.94617386246043,17.257036339352446,19.795823231744333,24.550019468212117,64.50422132727932,64.89550000000038,65.28677867272144,1.2058730504304767,0.48019314483383996,64.6786738284385,0.3844857273302776,64.03,64.73,65.43,-147119.0,-0.19487109017416804,64.50609758434665
2023-01-05 11:40:00+00:00,64.88,65.32,64.87,65.3,906,65.099,390,0.4200000000000017,53.91442501001368,-0.12920051027187185,0.08211594663505761,-0.21131645690692946,55.228758169934395,38.017429193898984,0.49245921822098637,96.34076615209086,65.59435718496321,0.19649999999963086,64.97987158984515,16.467642641941037,25.50252019294955,22.522326527331767,64.5092794704727,64.92600000000037,65.34272052952804,1.2836784324543744,0.9487419907336195,64.69189767302203,0.38916531823525696,64.33,64.88,65.43,-146213.0,-0.2060443703945919,64.52278028371576
2023-01-05 11:45:00+00:00,65.3,65.4,65.18,65.33,769,65.307,388,0.030000000000001137,54.404290530909684,-0.08817919964509713,0.09850980580946586,-0.186689005454563,74.11477411477377,53.57202710143789,0.60055435786881,137.90560471976653,73.88966945603441,0.233499999999637,65.01321715271703,15.948197345343,25.955139638908943,21.583745004557443,64.4901012880443,64.94050000000037,65.39089871195644,1.3871119315560136,0.9323946646162031,64.7137240335739,0.3770820812184528,64.41,64.92,65.43,-145444.0,-0.2538280593786255,64.5392424990401
2023-01-05 11:50:00+00:00,65.33,65.35,65.17,65.28,705,65.25,293,-0.04999999999999716,53.38576765556836,-0.05902370898714082,0.10213223717393774,-0.16115594616107856,86.59412482941865,71.97921903804153,0.3535741737125342,112.14775323686453,67.59113264874723,0.19999999999963336,65.03862504293446,15.432528878399904,25.03584339907778,21.0160480282839,64.47978818340275,64.95200000000037,65.42421181659799,1.4540331832664692,0.8473017705941137,64.72871277089703,0.36300478970284855,64.41,64.92,65.43,-146149.0,-0.2643455480658687,64.55304060053273
2023-01-05 11:55:00+00:00,65.29,65.44,65.04,65.09,869,65.285,337,-0.18999999999999773,49.58674797568986,-0.05066514839772651,0.08839263821068163,-0.13905778660840815,78.16133142220117,79.62341012213045,0.18470063106048595,79.7236743838718,59.81834723768221,0.04399999999964166,65.04351789598832,14.515339717965015,23.079559837950487,21.913396126405903,64.48054653252544,64.95600000000037,65.43145346747531,1.4639247104961277,0.6409181015245147,64.73067943285581,0.3656473047240731,64.41,64.925,65.44,-147018.0,-0.25545987490018823,64.56759306972343
2023-01-05 12:00:00+00:00,65.06,65.29,64.97,65.26,569,65.115,225,0.1700000000000017,52.821703474949224,-0.029977784421419074,0.08726400174959126,-0.11724178617101033,75.30259595477061,80.01935073546274,0.4309018159433631,68.48408256604634,52.212893045465435,0.23899999999963484,65.06413523922753,13.525640149299,21.623842297730302,21.910974333482837,64.47740502460691,64.97100000000037,65.46459497539384,1.51943167072528,0.7927501437481803,64.73358379810763,0.3623867829580684,64.41,64.925,65.44,-146449.0,-0.2092705076695686,64.57652108966887
2023-01-05 12:05:00+00:00,65.27,65.55,65.22,65.47,868,65.378,434,0.20999999999999375,56.53231244968949,0.0033240282029822765,0.09645265149919409,-0.09312862329621181,78.20810468552226,77.22401068749726,0.6301875192130213,136.60925363052473,51.341222411994,0.46049999999962665,65.10278902596777,13.321344708928985,25.365962233177697,20.476619818078095,64.46554197950252,65.00150000000038,65.53745802049824,1.6490635462192575,0.9370678132257695,64.76686449282052,0.3600734413182063,64.41,64.97999999999999,65.55,-145581.0,-0.15147894828273778,64.59492235198744
2023-01-05 12:10:00+00:00,65.47,65.51,65.26,65.27,486,65.377,246,-0.20000000000000284,52.31240428307837,0.01342289532236407,0.08524121489486071,-0.07181831957249664,81.82777543267271,78.44615869098777,-0.030632562413857034,106.65491405905847,52.62320088853234,0.2534999999996188,65.1187138806375,13.13164180001397,24.07990488802818,19.438452723181552,64.53426991381112,65.03800000000038,65.54173008618965,1.5490331381323585,0.730282056164943,64.79536820347904,0.35221105265262015,64.41,64.97999999999999,65.55,-146067.0,-0.10841668508895429,64.60406541705248
2023-01-05 12:15:00+00:00,65.26,65.39,65.02,65.04,757,65.25,327,-0.22999999999998977,47.88556841543865,0.0028345673352845324,0.05972230952622494,-0.05688774219094041,71.84466019417547,77.29351343745607,0.030759766225796348,30.986102799384636,46.612013645776784,0.03599999999963188,65.11121732057678,12.281584981356659,22.279535869825658,22.834824320506655,64.619729812242,65.06400000000038,65.50827018775875,1.3656405623951022,0.47298940975370696,64.80730282438998,0.35348169174886185,64.52,65.035,65.55,-146824.0,-0.11719610765394148,64.61421554180174
2023-01-05 12:20:00+00:00,65.05,65.33,65.02,65.31,371,65.156,188,0.269999999999996,52.922046269197295,0.0160450275467241,0.058346215790131606,-0.042301188243407506,66.6666666666675,73.44636743117114,0.8492896849907394,53.72682557699528,43.56017648182896,0.3294999999996264,65.13014900433137,11.492246506889156,20.87152624059996,21.391721882789575,64.62555055255251,65.08050000000037,65.53544944744823,1.3981129445774285,0.7522258256242136,64.83728429344423,0.3503758566239433,64.52,65.035,65.55,-146453.0,-0.13707862853977718,64.6196855453063
2023-01-05 12:25:00+00:00,65.31,65.43,65.22,65.22,534,65.325,229,-0.09000000000000341,51.147620696287724,0.019032766714701665,0.04906716396648734,-0.030034397251785673,65.04854368932132,67.85329018338734,1.0066594393681294,75.55919258047,50.280180710160806,0.25499999999961176,65.1387062420141,10.94052190439053,22.050353882861067,20.448937214475926,64.64047467059706,65.09450000000037,65.54852532940367,1.3949729375087152,0.638208148171566,64.84894965990074,0.34034900972223364,64.52,65.035,65.55,-146987.0,-0.14965143254178545,64.62828572115038
2023-01-05 12:30:00+00:00,65.22,65.25,65.08,65.14,1100,65.171,388,-0.0799999999999983,49.55702945490456,0.014774923992007416,0.03584745699503447,-0.021072533003027055,68.28478964401369,66.66666666666674,0.6178560395427857,19.16142989594319,48.518037268121006,0.18199999999960426,65.13882945706037,10.403508463093232,21.234480584426656,22.739414009863136,64.64504405529138,65.09900000000037,65.55295594470937,1.3946633426288935,0.5451585671225323,64.85371081018853,0.32818122331350275,64.52,65.035,65.55,-148087.0,-0.16313196122165208,64.6418907172897
2023-01-05 12:35:00+00:00,65.16,65.25,64.95,65.06,575,65.069,318,-0.0799999999999983,47.95113597661162,0.004888865744973714,0.020769118998400615,-0.0158802532534269,60.194174757282305,64.50916936353835,0.27743526510481953,-9.765490681522659,50.25911437361453,0.09649999999960812,65.13132188972129,10.351889804395737,19.839419772141436,24.092391291568124,64.65297697091432,65.10350000000037,65.55402302908641,1.3840209177265121,0.4517227786461763,64.85953801637328,0.3261682787911095,64.52,65.035,65.55,-148662.0,-0.11791329326091135,64.64779764104459
2023-01-05 12:40:00+00:00,65.08,65.11,64.8,64.84,571,64.933,289,-0.21999999999999886,43.752292729928485,-0.02046219260522264,-0.0036655514814365915,-0.01679664112378605,44.28202610814245,57.586996836478725,-0.7044410413476143,-74.83802723786604,42.058300084126294,-0.13450000000040063,65.10357694784308,10.78473593090072,18.4877787768251,25.747566708823324,64.63431929968833,65.09650000000036,65.5586807003124,1.4199863289486527,0.22251113057383523,64.8586198206937,0.3250134017346018,64.52,65.035,65.55,-149233.0,-0.12107944887364494,64.65129740655466
2023-01-05 12:45:00+00:00,64.86,64.88,64.68,64.73,642,64.756,273,-0.10999999999999943,41.78224295447549,-0.04886587430287648,-0.025655386543272343,-0.023210487759604135,26.13301000130893,43.5364036222438,-0.9184142048063615,-117.98509472927489,35.52306664923223,-0.24750000000038597,65.06799819090564,11.546877390103653,17.65220585485452,27.295638335772146,64.5910010227621,65.08000000000037,65.56899897723864,1.5027626835840961,0.14212604085895236,64.85372388435971,0.31608387303927227,64.52,65.035,65.55,-149875.0,-0.16114534441274714,64.65291341825998
2023-01-05 12:50:00+00:00,64.7,64.77,64.58,64.61,408,64.668,172,-0.12000000000000455,39.68303938831209,-0.08013524458675647,-0.04553980546172187,-0.0345954391250346,9.688209681020526,26.701081930156548,-1.0263480392156854,-131.00109657920794,27.63020853467418,-0.3580000000003878,65.0243793155813,12.542742916729587,16.872059628617574,28.41537026156251,64.52652334052404,65.04600000000036,65.56547665947669,1.5972593533078814,0.0803468817637679,64.83066022000305,0.30707788210789555,64.52,65.035,65.55,-150283.0,-0.20335090937308192,64.65291723252518
2023-01-05 12:55:00+00:00,64.61,64.62,64.47,64.52,737,64.521,243,-0.09000000000000341,38.13551203512049,-0.11090030398767681,-0.06104389189011376,-0.049856412097563044,4.489846523855533,13.437022068727574,-0.8757105546166932,-139.47491795592657,19.35998930033077,-0.4480000000003912,64.97634319028784,13.772730817021957,16.26105013402768,30.042041961319722,64.45305986253791,65.02100000000037,65.58894013746283,1.7469437180678682,0.05893238833336392,64.76818760152175,0.2958580333859034,64.47,65.00999999999999,65.55,-151020.0,-0.17152802970513817,64.65104058059899
2023-01-05 13:00:00+00:00,64.51,64.62,64.43,64.53,483,64.527,190,0.010000000000005116,38.422851417781885,-0.132942441079706,-0.06646882318571436,-0.06647361789399163,5.550328187785418,6.576128130886404,-1.1186025130248245,-127.74737207887608,19.852584598976996,-0.44650000000039824,64.93383431502232,15.025071476296477,15.495569135722446,29.61886985515437,64.41232414672399,65.00950000000037,65.60667585327676,1.837195650716832,0.09852696875668002,64.72867800105165,0.2882967452869102,64.43,64.99000000000001,65.55,-150537.0,-0.12428728385976912,64.64973853234208
2023-01-05 13:05:00+00:00,64.52,64.8,64.51,64.71,993,64.671,301,0.1799999999999926,43.50901224417744,-0.13433793377483028,-0.05429145270467092,-0.08004648107015935,12.852733686066847,7.6309694659018446,-1.1608370245914212,-90.20686043466735,30.46340875273404,-0.25600000000039813,64.91251676121067,15.285569323836679,18.840482699253336,27.49163484091183,64.43707701138702,65.01650000000038,65.59592298861374,1.782387512749397,0.23551273765139946,64.72774512753112,0.2884184063378446,64.43,64.99000000000001,65.55,-149544.0,-0.029433742120824953,64.65023566023056
2023-01-05 13:10:00+00:00,64.72,64.72,64.49,64.49,386,64.563,206,-0.21999999999999886,39.24259707709526,-0.15145020943312204,-0.05712298269037015,-0.09432722674275189,13.095238095237667,10.499433323029223,-1.1950360042898733,-112.58977608787238,31.103337496066537,-0.4730000000003969,64.8722770696668,15.593578526281757,17.75155767406143,26.405281787973607,64.39141857705826,65.00400000000037,65.61658142294249,1.8847499321337464,0.08046393446626754,64.6738810323895,0.28424566302799886,64.43,64.99000000000001,65.55,-149930.0,-0.08251725725940445,64.64955678087381
2023-01-05 13:15:00+00:00,64.51,64.56,64.4,64.41,397,64.475,235,-0.0799999999999983,37.7913920642599,-0.16951310108069606,-0.06014869947035534,-0.10936440161034072,10.419347919347361,12.122439900216536,-0.9686346863468809,-125.46816479400754,22.50814098726855,-0.547000000000395,64.82825068207949,16.179800656956946,17.014824449150577,27.643910864847577,64.31676887994219,64.98050000000038,65.64423112005856,2.0428624589167024,0.07023259663463956,64.61449737233116,0.27537097281171297,64.4,64.975,65.55,-150327.0,-0.1440881198026247,64.64795852204342
2023-01-05 13:20:00+00:00,64.4,65.12,64.39,64.99,1511,64.826,791,0.5799999999999983,51.72879507446786,-0.1354653597666271,-0.0208807665250291,-0.114584593241598,21.31678381678328,14.94378994378868,-0.4899709079773551,-33.30807050272908,36.037718406954575,0.029999999999589022,64.8436553790243,15.618033680341416,27.12641875964553,22.96157087401703,64.31755888319675,64.96500000000039,65.61244111680402,1.993199774659063,0.5193067750493132,64.61972245461101,0.3078444747537338,64.39,64.97,65.55,-148816.0,-0.1270068975863072,64.65362583630085
2023-01-05 13:25:00+00:00,65.02,65.35,64.87,65.19,1100,65.135,393,0.20000000000000284,55.4364384413782,-0.0912915982269169,0.01863439601174488,-0.10992599423866178,45.17209517209472,25.636075636074366,-0.04599816007360147,40.4318585483659,46.034039789294326,0.21049999999959823,64.87664058102199,15.770479073519194,29.352962177050195,20.502488389216524,64.32359949580578,64.9580000000004,65.59240050419501,1.953263660194625,0.6828497916266082,64.62634519590223,0.3201412979856092,64.39,64.97,65.55,-147716.0,-0.11782828955534254,64.6641425197266
2023-01-05 13:30:00+00:00,65.23,65.46,65.1,65.39,632,65.295,261,0.20000000000000284,58.840986391483966,-0.039687749747344014,0.05619059559305421,-0.09587834534039823,76.02444284687279,47.50444061191617,0.38378876266502715,82.27422100803747,47.44513512379277,0.38949999999958607,64.92553195425799,16.207807135189785,29.44870504180702,18.870210174391364,64.31625120724472,64.9635000000004,65.61074879275607,1.9926536986328374,0.8294714526880564,64.67389602717182,0.32298834812949423,64.39,64.97,65.55,-147084.0,-0.10203344428992489,64.67220404253655
2023-01-05 13:35:00+00:00,65.39,65.44,65.18,65.31,609,65.301,313,-0.0799999999999983,56.96624306730761,-0.005186868462814687,0.07255318150206683,-0.07774004996488151,85.45410975317573,68.88354925738032,0.38426068244696854,77.768713825122,41.79472239355931,0.28599999999958925,64.96214795861437,16.613897478169623,27.73152104984891,17.76986899503058,64.31173382726772,64.9745000000004,65.63726617273309,2.040080870903767,0.7531058567882843,64.71787867798973,0.31848918040595825,64.39,64.97,65.55,-147693.0,-0.056493251669584146,64.67970752438907
2023-01-05 13:40:00+00:00,65.33,65.49,65.3,65.32,629,65.393,222,0.009999999999990905,57.150026822923074,0.022700566942020828,0.08035249352552187,-0.057651926583501045,87.99490229396845,83.1578182980049,0.7402837754472369,86.7763145500094,50.37975274815945,0.2594999999995764,64.996229105413,17.135223716440283,27.669404034141,16.990193490100992,64.30907274163417,64.97750000000039,65.64592725836661,2.0574114373936148,0.7561984088117126,64.78094008427458,0.3093113818055325,64.39,64.97,65.55,-147064.0,-0.1257877510726079,64.68799461770432
2023-01-05 13:45:00+00:00,65.32,65.47,65.28,65.28,850,65.377,306,-0.03999999999999204,56.11764121318601,0.041100118134508534,0.07900163577440766,-0.03790151763989913,83.81195128858751,85.75365444524316,0.8496832998609483,82.41925655088818,48.96645018916185,0.17949999999959232,65.02325490489747,17.521823996064448,26.42097684639833,16.698547141312556,64.32284575509145,64.96800000000039,65.61315424490932,1.9860677407614011,0.7418026405791163,64.84226288645245,0.30078914024799436,64.39,64.95,65.51,-147914.0,-0.22014659899003336,64.69845660230887
2023-01-05 13:50:00+00:00,65.27,65.37,65.21,65.27,493,65.292,247,-0.010000000000005116,55.846033232786965,0.054249622708283596,0.07372091227854619,-0.019471289570262583,81.81818181818228,84.541678466912,1.02151369757002,70.11673301409586,49.33948594027374,0.1309999999995881,65.04675443776438,17.531887143825347,25.38238041334014,17.76192729608175,64.32284575509145,64.96800000000039,65.61315424490932,1.9860677407614011,0.7340525559451567,64.89258888530978,0.2907327730874241,64.39,64.94,65.49,-148407.0,-0.19652843770443323,64.7038224438779
2023-01-05 13:55:00+00:00,65.26,65.38,65.16,65.21,508,65.28,188,-0.060000000000002274,54.1524854815209,0.059147387001601714,0.06289494125749144,-0.0037475542558897228,78.48484848484895,81.37166053053885,1.0694358338499743,60.33062546157297,49.99716864198048,0.02449999999957697,65.06230163416777,17.291194979621864,23.986184058838532,18.03505365684754,64.32334534777871,64.9765000000004,65.62965465222209,2.0104334712447827,0.678747865612953,64.9153773269297,0.285680432152608,64.39,64.94,65.49,-148915.0,-0.17072197217979754,64.70893735213691
2023-01-05 14:00:00+00:00,65.23,65.27,65.08,65.1,444,65.161,229,-0.10999999999999943,51.09337059134946,0.05353569364734767,0.04582659832258991,0.007709095324757758,73.03030303030326,77.77777777777742,0.8833100883310019,38.81934076031039,49.796562040547194,-0.12450000000040973,65.06589195472321,16.670063842862994,22.818777502035992,19.20654972834452,64.32805329398028,64.96600000000039,65.60394670602051,1.9639402334147482,0.6050244469758082,64.93580410676358,0.2788461155702787,64.39,64.94,65.49,-149359.0,-0.21933192983885066,64.712518178549
2023-01-05 14:05:00+00:00,65.09,65.22,65.07,65.16,372,65.151,154,0.060000000000002274,52.664134675954266,0.05331529921141964,0.036484963109329506,0.016830336102090136,69.69696969696993,73.73737373737329,0.6954102920723182,41.324254519844196,53.828159039029224,-0.06400000000041928,65.07485462570196,16.042714105664437,21.912070991712724,18.70827616352719,64.3293092238961,64.96300000000039,65.59669077610468,1.9509283010460854,0.6554385888419371,64.97150422633194,0.2696428216009735,64.39,64.94,65.49,-148987.0,-0.17670780577887252,64.71547386837628
2023-01-05 14:10:00+00:00,65.18,65.2,64.99,65.02,585,65.113,251,-0.14000000000000057,48.731241299446665,0.041366952582563954,0.019629293184379053,0.0217376593981849,63.9393939393942,68.88888888888837,0.821832842301129,23.886045312067417,53.203325206878105,-0.18550000000040257,65.0696303756351,15.050238899523938,20.673553319365492,19.80406920721646,64.32787044281869,64.95700000000039,65.58612955718209,1.937064695665425,0.5500691783436662,64.97184941110841,0.2653826200580474,64.39,64.94,65.49,-149572.0,-0.19104685808592628,64.71920096083576
2023-01-05 14:15:00+00:00,65.03,65.15,65.02,65.12,449,65.103,198,0.10000000000000853,51.516392603754966,0.03951150206044929,0.01421907412981151,0.025292427930637778,64.54545454545513,66.06060606060566,1.1023133053873702,30.067145997988042,50.27600340312451,-0.058500000000393015,65.07442748271747,14.128654779536333,19.922832256612534,19.08492181864693,64.3283671955049,64.9600000000004,65.59163280449592,1.9446822798506957,0.6266558662412982,64.97386200652387,0.25571243291104473,64.39,64.94,65.49,-149123.0,-0.16205782300633673,64.72222230145289
2023-01-05 14:20:00+00:00,65.11,65.25,65.08,65.23,486,65.167,188,0.10999999999999943,54.44784145349393,0.046382456756106194,0.016872023060374733,0.02951043369573146,66.66666666666748,65.05050505050485,0.3692875827050468,47.3303800419715,55.271692244944425,0.07799999999960505,65.08924391293485,13.773315159264948,21.815397616824676,18.156417586646345,64.33986025786766,64.9795000000004,65.61913974213314,1.968743194800636,0.6958133489050924,64.98393687216627,0.24959011627454167,64.39,64.94,65.49,-148637.0,-0.10058878846501566,64.72621162581078
2023-01-05 14:25:00+00:00,65.22,65.37,65.15,65.15,588,65.269,266,-0.0799999999999983,51.98602326039452,0.04485534198197172,0.012275926628992205,0.032579415352979514,70.60606060606175,67.27272727272737,-0.061359104157066024,51.587301587307806,60.67796330860941,0.035499999999615284,65.09503020694105,13.992902515709138,23.89369349574283,17.003519871603448,64.36746050699104,65.00050000000041,65.63353949300979,1.9477988415762137,0.6180811005083505,64.99046875632126,0.24747653654064575,64.39,64.94,65.49,-149225.0,-0.12210788756273375,64.73132466896395
2023-01-05 14:30:00+00:00,65.15,65.2,65.03,65.08,340,65.121,177,-0.07000000000000739,49.86163186336093,0.03756366696541136,0.003987401289945472,0.033576265675465886,59.77517106549439,65.68263277940711,-0.47407860529132817,19.152141166348187,50.35119906405908,0.0029999999996022098,65.09359875866095,13.499221815331957,22.694492409232517,19.692884283450294,64.41630270717303,65.02400000000041,65.6316972928278,1.8691476772495632,0.5460755713910118,64.99605520613382,0.24194249821631403,64.39,64.94,65.49,-149565.0,-0.11171600713210095,64.73352402812314
2023-01-05 14:35:00+00:00,65.09,65.42,65.07,65.25,781,65.265,307,0.1700000000000017,54.70284726435185,0.044983993753405116,0.009126182462351383,0.03585781129105373,51.65395894428237,60.67839687194542,-0.09186954524575963,53.52941176470921,48.221459492159184,0.20949999999960767,65.10849411497895,13.980901397874302,26.716212656918085,17.72092101472122,64.49183577595724,65.06050000000042,65.62916422404359,1.7481089879210014,0.6666185351456149,64.99786274254934,0.24966089120086363,64.39,64.94,65.49,-148784.0,-0.09011926317081649,64.74039938239835
2023-01-05 14:40:00+00:00,65.25,65.35,65.22,65.33,533,65.281,243,0.0799999999999983,56.81600899566843,0.05666676837358864,0.016647165666027926,0.04001960270756071,51.290322580645956,54.23981753014016,0.015309246785055741,68.16868861929628,47.516968918717694,0.31349999999960687,65.12958991355238,14.428175295949337,25.687324073298054,17.038457015896988,64.57588680943826,65.10050000000041,65.62511319056256,1.6117024924912906,0.7187325863401076,65.00127658511568,0.2411136846865159,64.39,64.94,65.49,-148251.0,-0.06268075532539542,64.74546996922972
2023-01-05 14:45:00+00:00,65.32,65.56,65.32,65.48,862,65.435,431,0.15000000000000568,60.53370712402752,0.07713997619995894,0.02969629879391858,0.04744367740604036,68.65497076023503,57.199750761720374,0.30637254901961786,119.63839199846369,57.36558963106625,0.48449999999959914,65.16296230273787,15.615729089186924,30.083572221298596,15.826645943524912,64.62170318026297,65.13900000000041,65.65629681973785,1.588286033673945,0.8295980054281751,65.02370727418383,0.24103413578033686,64.39,64.975,65.56,-147389.0,-0.07044921554268035,64.75569327860154
2023-01-05 14:50:00+00:00,65.48,65.51,65.4,65.42,574,65.47,315,-0.060000000000002274,58.36910031607182,0.08751482590780313,0.03205691880141022,0.05545790710639291,76.4678362573108,65.4710431993965,0.22981461620958932,114.85782343308871,49.37404991182369,0.45599999999960517,65.1874420834295,16.718457611478968,29.063300811044765,15.289892054804342,64.7490380890556,65.18550000000042,65.62196191094523,1.3391380320617667,0.7686374161401164,65.04915909087529,0.2316745546531699,64.39,64.975,65.56,-147963.0,-0.06778330286519796,64.76224342698463
2023-01-05 14:55:00+00:00,65.42,65.47,65.17,65.19,776,65.303,397,-0.23000000000000398,50.86103244865787,0.07629837111015547,0.01667237120301005,0.05962599990714542,65.49707602339244,70.20662768031201,-0.03067014261615153,30.15075376884133,49.87247333901858,0.25449999999959516,65.18768569453145,16.367399316861004,26.43057199174998,20.849769936762222,64.97124321388306,65.2245000000004,65.47775678611775,0.7765694980179105,0.4318873138024807,65.05005364406813,0.23655494360651472,64.39,64.975,65.56,-148739.0,-0.09060516397991841,64.76878381256655
2023-01-05 15:00:00+00:00,65.17,65.19,64.96,64.98,659,65.066,343,-0.20999999999999375,45.150414871682074,0.049888916540950845,-0.007789666692955659,0.057678583233906504,37.95321637427003,59.97270955165701,-0.18433179723500448,-132.33458177278666,48.796118112115195,0.0659999999996046,65.16790610457608,15.36304451049416,24.591347340262455,25.75249381669358,64.96886082286878,65.22400000000042,65.47913917713205,0.782347531987113,0.021829609345882184,65.04956366684114,0.23608673334890679,64.87,65.215,65.56,-149398.0,-0.2205499496764928,64.77171648242401
2023-01-05 15:05:00+00:00,64.98,65.0,64.77,64.82,750,64.89,365,-0.1600000000000108,41.34175503275036,0.015865681006189902,-0.03345032178217328,0.049316002788363185,14.916722185210672,39.45567152762364,-0.5217925107427912,-212.9083038173917,47.31392772697138,-0.13600000000039358,65.13477218985454,15.194551589004504,22.876951691483544,29.716246745076173,64.89543710361103,65.2055000000004,65.51556289638977,0.9510329539359914,-0.12164806639151246,65.04025502487701,0.23565196668112803,64.77,65.16499999999999,65.56,-150148.0,-0.29334963025800936,64.77281687058272
2023-01-05 15:10:00+00:00,64.84,64.87,64.74,64.85,776,64.806,407,0.030000000000001137,42.32415950026898,-0.008578343199161509,-0.04631547679001975,0.03773713359085824,7.692360467909208,20.187433009129233,-0.2614580129191024,-193.08296201993525,45.411874966288764,-0.1215000000003954,65.10765102891601,15.151682706673217,21.945676766207615,29.44597316421074,64.844297965724,65.1785000000004,65.5127020342768,1.025497776955283,0.008530819221887939,65.02845465175854,0.22810539763247673,64.74,65.15,65.56,-149372.0,-0.27733082275092114,64.77339602446483
2023-01-05 15:15:00+00:00,64.84,64.91,64.75,64.78,799,64.826,401,-0.06999999999999318,40.614899552980745,-0.03321593090194597,-0.05676245159424337,0.0235465206922974,8.207265616960386,10.272116090026017,-0.5221130221130243,-164.95316426775838,41.3812855767338,-0.1530000000003895,65.07644616901925,14.902526497153175,22.102039593951535,27.938517902536535,64.78161641543994,65.1520000000004,65.52238358456086,1.1369830076143634,-0.002182082990879237,65.01346182053256,0.22324072637301384,64.74,65.15,65.56,-150171.0,-0.3137827685381994,64.77389446882957
2023-01-05 15:20:00+00:00,64.77,64.82,64.54,64.57,1621,64.66,460,-0.21000000000000796,35.92730202414074,-0.0688924918553937,-0.07395121003815289,0.0050587181827591796,7.077953132472633,7.659193072446672,-1.0118043844856817,-199.78459881529093,37.134788810279375,-0.27650000000039654,65.02821320054123,15.468312076495828,20.157250358487527,32.07952323369965,64.674432959975,65.11450000000039,65.55456704002579,1.351671409671869,-0.11865573932664097,64.9765068675601,0.22729496020351192,64.54,65.05000000000001,65.56,-151792.0,-0.34894745247181974,64.7706702214097
2023-01-05 15:25:00+00:00,64.56,64.59,64.34,64.53,943,64.507,525,-0.03999999999999204,35.096394267229,-0.09924999696870884,-0.08344697212117441,-0.015803024847534427,7.797665247626578,7.694294665685796,-0.9516500383729976,-210.608289348441,31.127362923152358,-0.2530000000003838,64.98076432429922,16.62604151390441,18.58484073268313,35.81766298988623,64.57611678036378,65.0770000000004,65.57788321963702,1.539355593025545,-0.04603546151659035,64.89992119831274,0.22891674876040394,64.34,64.95,65.56,-152735.0,-0.24603028378752093,64.76664794316868
2023-01-05 15:30:00+00:00,64.53,64.65,64.44,64.54,879,64.536,550,0.010000000000005116,35.498024058379485,-0.12110559217751415,-0.08424205386398378,-0.03686353831353037,11.63612986178076,8.837249413959254,-0.8297480024584969,-156.44863126440094,33.568526519142154,-0.169500000000383,64.93878676960405,17.36496117204027,19.24310739909171,33.4567391192301,64.49664432087226,65.04050000000039,65.58435567912852,1.6723600806516719,0.03985954435306009,64.82004323016953,0.22756555242037566,64.34,64.95,65.56,-151856.0,-0.23318069932960855,64.76373825264592
2023-01-05 15:35:00+00:00,64.55,64.76,64.55,64.73,1133,64.674,658,0.18999999999999773,42.74725140519292,-0.12169210589178192,-0.06786285406260124,-0.05382925182918068,21.311475409836493,13.581756839747207,-0.7969348659003783,-98.87365097317848,36.69697949568163,0.06199999999962813,64.91890231535605,17.4533773656188,21.37204591372829,31.140921932841966,64.46241426681404,65.01650000000039,65.57058573318675,1.70444651184346,0.24146600170263788,64.80278869581471,0.2270251558189202,64.34,64.95,65.56,-150723.0,-0.1473190574858705,64.76235512792478
2023-01-05 15:40:00+00:00,64.72,64.77,64.58,64.68,1029,64.689,591,-0.04999999999999716,41.42774623796709,-0.12475342454663974,-0.056739338173967244,-0.06801408637267249,25.409836065574364,19.452480445729805,-0.9949487218735564,-87.07914683589034,34.62365670088316,0.017499999999628812,64.89614971389356,17.481166871988677,20.397716052933276,29.25739464678259,64.42409909020492,64.9955000000004,65.56690090979589,1.7582783724888098,0.2239241357584459,64.77946393870745,0.2243805018318543,64.34,64.95,65.56,-151752.0,-0.1144522440171278,64.76108870504424
2023-01-05 15:45:00+00:00,64.68,64.75,64.41,64.53,1707,64.591,867,-0.15000000000000568,37.67096753934488,-0.1376960140962069,-0.05574554217882753,-0.08195047191737938,25.136612021858372,23.952641165755676,-1.450824679291396,-102.05761316872206,26.169511830030423,-0.14500000000037971,64.86127831257036,18.12339479535225,18.268352427436668,31.422762044904637,64.36362012049513,64.9640000000004,65.56437987950567,1.848346405717829,0.13856217137221144,64.73559358944465,0.23263903741529351,64.34,64.95,65.56,-153459.0,-0.1404918923125496,64.75635628268215
2023-01-05 15:50:00+00:00,64.55,64.6,64.42,64.45,2744,64.5,1763,-0.0799999999999983,35.80603164512809,-0.15264880061970132,-0.05655866296185755,-0.09609013765784377,17.48633879781462,22.67759562841505,-1.4827269948028077,-105.33179900268487,18.87827250813439,-0.28900000000037096,64.82210894946843,18.719749295618424,17.24213897854133,29.657607735559854,64.29564142209756,64.9355000000004,65.57535857790324,1.9707512159075955,0.12061929247581389,64.69284714481293,0.22887910617134347,64.34,64.95,65.56,-156203.0,-0.20062289209404108,64.74648950388121
2023-01-05 15:55:00+00:00,64.45,64.75,64.44,64.69,4211,64.627,2281,0.23999999999999488,44.657614631735356,-0.14347906013959744,-0.03791113798540294,-0.1055679221541945,18.168231282985516,20.263727367552104,-0.7669888019634863,-67.02337369754966,33.42145853803988,-0.12050000000037642,64.80952714475715,18.396710730115885,20.180853751554963,26.859233419030964,64.27149241271736,64.9140000000004,65.55650758728343,1.9795655398928762,0.3256829923615158,64.69279317918449,0.2346734557305334,64.34,64.95,65.56,-151992.0,-0.06120107364694492,64.7400442394979
2023-01-06 09:30:00+00:00,65.28,66.08,64.92,66.07,2736,65.415,704,1.3799999999999955,70.14724907346286,-0.024574231442784367,0.06479495256912811,-0.08936918401191248,46.11873690449166,27.25776899509653,1.6774392120652237,152.5889300920207,43.24820001007053,1.1974999999996214,64.92957217858981,19.992056305998602,43.81391053350009,18.45202899383238,64.14788119702479,64.95600000000039,65.76411880297599,2.4882037162867,1.189255092133553,64.87938075243366,0.31719678032120957,64.34,65.21000000000001,66.08,-149256.0,0.03924010891878088,65.69
2023-01-06 09:35:00+00:00,66.03,66.35,65.18,65.46,2498,65.649,1134,-0.6099999999999994,57.53307662880478,0.020203901940121227,0.08765846876162696,-0.06745456682150573,61.687070101892566,41.99134609645585,0.9873495834618939,132.64328157945613,39.887188549790544,0.4794999999996179,64.98008911396221,21.876269886098772,39.23055191848425,14.373699572526784,64.13761091881423,64.97150000000039,65.80538908118655,2.5669380611072623,0.7929046626349525,64.90327167543681,0.3781112960125509,64.34,65.345,66.35,-151754.0,0.009285850013578685,65.67727295885875
2023-01-06 09:40:00+00:00,65.44,65.61,64.19,64.31,2929,65.005,1369,-1.1499999999999915,42.14597263041362,-0.03668165055977113,0.024618333009387684,-0.06129998356915881,53.56741198223469,53.79107299620557,-0.8326908249807086,-47.15725423084306,36.24370338010724,-0.7980000000003713,64.91627110310867,20.770491981237424,30.437583551872677,26.778404164089775,64.05288409870202,64.93300000000039,65.81311590129876,2.7108431808121054,0.1460693420711271,64.89677320854476,0.4525319177259402,64.19,65.27,66.35,-154683.0,-0.0708108608421227,65.32780962881294
2023-01-06 09:45:00+00:00,64.3,64.37,63.36,63.52,2823,63.988,967,-0.7899999999999991,35.184453321329826,-0.14385202188522328,-0.06604163065285157,-0.07781039123237171,22.20937305298151,45.82128504570218,-1.9450447669033588,-201.09787120096365,33.503335456992964,-1.7060000000003797,64.7832929028126,20.333355339402907,25.977647559968375,34.89598756080229,63.78636274486823,64.84650000000039,65.90663725513255,3.269682265448884,-0.12562653730861426,64.8442570733725,0.492351066459802,63.36,64.85499999999999,66.35,-157506.0,-0.12911254137567366,64.92237028945931
2023-01-06 09:50:00+00:00,63.54,64.27,63.43,64.06,1977,63.949,1090,0.5399999999999991,42.21103673890071,-0.1831011501671611,-0.08423260714783151,-0.0988685430193296,11.439365787192406,29.07205027413546,-0.7898404831965133,-155.7359069971477,39.06820783424209,-1.3005000000003832,64.7144078644495,19.92744274341371,22.963901067248898,30.847597117496175,63.694549725655094,64.78300000000038,65.87145027434568,3.360295986123782,0.16787642162372962,64.83290461857378,0.5171831331412444,63.36,64.85499999999999,66.35,-155529.0,-0.10425784114294413,64.76949780143485
2023-01-06 09:55:00+00:00,64.02,64.45,63.99,64.01,1517,64.2,734,-0.04999999999999716,41.75961503840636,-0.2157538728932593,-0.09350826389914377,-0.12224560899411555,16.83389074693476,16.827543195702148,-0.8058267472493386,-107.46250604741296,43.34757936825008,-1.510500000000377,64.6473214011686,19.162399222441653,23.999152543916832,28.872218781619427,63.6207121420041,64.70950000000039,65.79828785799667,3.3651561455312655,0.1787712156858163,64.81425630024329,0.5130986236311557,63.36,64.85499999999999,66.35,-157046.0,-0.15274886027496656,64.70459599447514
2023-01-06 10:00:00+00:00,64.04,65.23,64.02,64.59,1679,64.721,618,0.5799999999999983,48.623410837938124,-0.1926099505516845,-0.05629147324605516,-0.13631847730562935,28.762541806020625,19.01193278004852,0.07747133560582764,-17.85714285714118,49.087461606129786,-1.1080000000003736,64.64186222010493,18.548221473707407,30.17396774500222,24.407979552275428,63.62854629745777,64.66800000000038,65.70745370254299,3.214738982317704,0.4624802914215516,64.81302010540668,0.563591579086073,63.36,64.85499999999999,66.35,-155367.0,-0.13996795620687635,64.69511335272398
2023-01-06 10:05:00+00:00,64.58,65.42,64.5,65.08,1392,65.022,514,0.4899999999999949,53.59874872002162,-0.1331939435826257,0.002499626978402919,-0.13569357056102863,40.13377926421458,28.57673727238925,0.5407075544569651,67.29735540744318,53.10043444399744,-0.8000000000003666,64.68358962771399,18.267663123616977,29.111717343397725,21.685027707347224,63.63303654764853,64.66250000000038,65.69196345235223,3.1841127464970955,0.7027755327524381,64.81690018434757,0.5890493234370678,63.36,64.85499999999999,66.35,-153975.0,-0.10773176204736454,64.71929443716408
2023-01-06 10:10:00+00:00,65.02,65.41,64.91,65.23,1245,65.197,532,0.15000000000000568,55.03429942789717,-0.07315924930676942,0.050027457003407355,-0.12318670631017678,53.734671125976014,40.876997398736336,0.8503401360544283,102.43528016189022,53.69811620602939,-0.8230000000003628,64.73562871078884,18.007144655675862,27.32739534314294,20.35590405730844,63.624561996248325,64.67500000000038,65.72543800375244,3.2483587282630184,0.7641755144126616,64.82535445768455,0.5826886574772773,63.36,64.85499999999999,66.35,-152730.0,-0.08071350396814217,64.75003121231468
2023-01-06 10:15:00+00:00,65.27,66.17,65.27,66.1,2877,65.835,1222,0.8699999999999903,62.31636114719389,0.044111912867265346,0.1338388953419537,-0.08972698247468835,70.56856187291017,54.81233742103285,2.4329769099643572,192.86057587276463,56.34449083960894,-0.0515000000003738,64.86556883357086,18.825368635145544,33.23608926698205,18.108733599482264,63.51877215253424,64.73900000000037,65.95922784746651,3.769683953926156,1.057682732297008,64.87281541072389,0.6082108962289002,63.36,64.85499999999999,66.35,-149853.0,-7.756279567517497e-05,64.89560497700673
2023-01-06 10:20:00+00:00,66.12,66.3,65.86,66.28,1909,66.105,826,0.18000000000000682,63.62876931217492,0.1498473030279257,0.19165942840209124,-0.04181212537416554,83.9464882943149,69.41657376439963,2.8394103956555394,190.60855517147044,60.771882037971956,-0.0025000000003672085,65.00027656370698,19.74148208307618,33.04153678825729,17.154128423360543,63.41730977618545,64.81050000000037,66.2036902238153,4.299273185100927,1.0273867038686735,64.88368537506737,0.5961958322125501,63.36,64.85499999999999,66.35,-147944.0,0.03092822417574635,64.99688038899725
2023-01-06 10:25:00+00:00,66.29,66.33,65.91,66.02,1574,66.072,782,-0.2600000000000051,60.35881045041367,0.21024001836144635,0.20164171498848948,0.008598303372956848,92.75362318840625,82.42289111854303,2.055959189983003,146.9706603687888,60.95220356923934,-0.46650000000038006,65.09739308144917,20.62951749670276,31.710237057205223,16.272334954769228,63.38320654344551,64.87250000000037,66.36179345655523,4.59144770605373,0.8852497957837343,64.90323252752707,0.5836104156259394,63.36,64.85499999999999,66.35,-149518.0,0.02397496888669956,65.06506784332433
2023-01-06 10:30:00+00:00,66.02,66.75,66.0,66.73,2719,66.424,1316,0.710000000000008,65.56331911517107,0.3117985273166397,0.2425601791549463,0.06923834816169341,95.34403435904062,90.6813819472532,0.9989405176328292,159.51411367512523,69.4920264841073,0.01599999999963586,65.25287945464449,21.95524910827402,33.8953712013706,14.808457567464005,63.29435083704475,64.98050000000038,66.666649162956,5.189708183087593,1.0187856562265676,65.16691823712362,0.5954953859383723,63.36,65.055,66.75,-146799.0,0.11827928042817619,65.20438457399104
2023-01-06 10:35:00+00:00,66.72,67.13,66.65,67.08,2846,66.893,1404,0.3499999999999943,67.80713425998852,0.415734128038622,0.27719662390154287,0.13853750413707913,95.68232675130598,94.59332809958356,2.4747937671860676,169.06985883135332,68.25243079343532,0.1704999999996204,65.42689093515453,23.583975593150136,36.53848746541723,13.943881578645396,63.20561623226667,65.10800000000037,67.01038376773408,5.843778852779061,1.0182971053072136,65.8046170243776,0.5872457155142021,63.36,65.245,67.13,-143953.0,0.15452380858861725,65.36640756051779
2023-01-06 10:40:00+00:00,67.1,67.3,66.89,66.9,1870,67.094,892,-0.1799999999999926,65.44538409751127,0.47806846902547306,0.27162477191071516,0.2064436971147579,95.9771617625392,95.66784095762786,4.0273674389675,147.63646214275977,67.36874701320629,-0.20350000000037483,65.56718703656838,25.263068184139936,36.789503299129294,13.233183747036916,63.19103169564521,65.22600000000038,67.26096830435556,6.239745820240895,0.9113086175389025,66.09197630002318,0.5745853072631874,63.36,65.33,67.3,-145823.0,0.11098916758299601,65.46186084092746
2023-01-06 10:45:00+00:00,66.9,67.46,66.76,67.42,1828,67.008,847,0.519999999999996,68.82368877099616,0.5629393234279974,0.2851965010505916,0.2777428223774058,95.84861534433168,95.83603461939155,6.139798488664994,137.79575824445152,75.24270540231694,0.16149999999960585,65.74364541403806,26.977408783576283,35.59573107379392,12.099319368796657,63.128402555951965,65.36050000000039,67.5925974440488,6.830111287546477,0.9613373859396211,66.48375711625387,0.5835434996015303,63.36,65.41,67.46,-143995.0,0.12759906394504214,65.55488189662687
2023-01-06 10:50:00+00:00,67.42,67.93,67.35,67.88,2246,67.644,1047,0.45999999999999375,71.48001386819135,0.6597134763253791,0.3055765231583787,0.35413695316700045,95.9260046920748,95.91726059964782,5.9631595379331825,149.69483173749947,84.85535061601321,0.48749999999959925,65.94710775555824,28.985933328254884,38.82304733692188,11.2399575086262,63.05943945630618,65.52050000000038,67.98156054369458,7.512337493438506,0.9793665084845616,66.89028974433865,0.5832903924871362,63.36,65.64500000000001,67.93,-141749.0,0.16398604444521891,65.68751125051139
2023-01-06 10:55:00+00:00,67.88,68.17,67.55,68.08,3032,67.848,1323,0.20000000000000284,72.5741550414993,0.7439699952469709,0.3118664336639764,0.43210356158299457,98.67718805432277,96.81726936357568,6.358381502890165,144.1681468324452,94.52860863214116,0.5384999999996012,66.15024035026697,31.041709989985563,38.81447836507816,10.390394577982585,63.043798801950636,65.69800000000038,68.35220119805012,8.080006082528325,0.948722576447834,67.22460098807926,0.585912507309484,63.36,65.765,68.17,-138717.0,0.2162135856036539,65.85904392439396
2023-01-06 11:00:00+00:00,68.13,68.18,67.69,68.09,2718,67.925,917,0.010000000000005116,72.63069331403167,0.8023023676756083,0.29615904487409095,0.5061433228015173,98.28640085289457,97.62986453309664,5.4187954791763415,129.7251118146642,94.69171813748324,0.44599999999960005,66.33497936452726,32.958673037397496,36.59178195352804,9.762371926366773,63.09699443052444,65.88000000000036,68.66300556947628,8.448711504177007,0.8970527447445632,67.46311222237688,0.5790616139302358,63.36,65.77000000000001,68.18,-135999.0,0.29244800217309763,65.99538433730206
2023-01-06 11:05:00+00:00,68.1,68.18,67.92,68.15,1586,68.076,718,0.060000000000002274,72.99047201282434,0.8436476467273906,0.27000345914069857,0.573644187586692,98.41071353874999,98.4581008153217,4.717271051014138,119.63101758431921,94.72045090655229,0.4029999999996079,66.50783847266752,34.73871015285144,35.370145277011154,9.43644979417341,63.159427122098286,66.05300000000037,68.94657287790244,8.761367017098575,0.86235479258432,67.62522953814371,0.5562714986495051,63.36,65.77000000000001,68.18,-134413.0,0.27896513864348166,66.07064369749173
2023-01-06 11:10:00+00:00,68.14,68.15,67.93,68.04,1554,68.032,703,-0.10999999999999943,71.14402768766347,0.8576515246542584,0.2272058696540531,0.6304456550002053,97.7755089891261,98.15754112692281,4.307833818795026,103.39860454647865,89.33903175427818,0.17999999999960892,66.65375861812775,36.39160176005867,34.32587215438899,9.157846728908831,63.130981667042946,66.15150000000037,69.17201833295779,9.132123483087778,0.8126119082598957,67.70373985079371,0.5322521058888261,63.36,65.77000000000001,68.18,-135967.0,0.22387065272997886,66.13782358321443
2023-01-06 11:15:00+00:00,68.02,68.17,67.95,68.08,2041,68.048,931,0.03999999999999204,71.42708642310483,0.8620403005268145,0.18527571642128726,0.6767645841055272,97.4721314507416,97.8861179928718,2.995461422087753,92.9385741024324,89.59521971576936,0.14349999999960517,66.78959113068701,37.94629675513416,33.548245571032304,8.875643618692624,63.167524077182975,66.28250000000037,69.39747592281776,9.399090024719575,0.7885255046167179,67.81118384446818,0.5099483840396242,63.36,65.77000000000001,68.18,-133926.0,0.26578972798054656,66.22053575930751
2023-01-06 11:20:00+00:00,68.07,68.4,67.99,68.39,2019,68.16,918,0.3100000000000023,73.58933938115834,0.880384323782792,0.1628957917418118,0.7174885320409802,97.60601979349572,97.61788674445371,3.1834640917320467,93.316562271039,89.87967932034935,0.39349999999960517,66.94201102300254,39.61588574764757,34.86161213277522,8.358688964700262,63.3805748560655,66.48650000000038,69.59242514393524,9.343024956750181,0.8064304372751396,67.96217863587975,0.5028092137510803,63.36,65.88,68.4,-131907.0,0.3766731255020933,66.30352836843697
2023-01-06 11:25:00+00:00,68.39,68.39,68.0,68.07,1631,68.163,707,-0.3200000000000074,67.87901873246761,0.8591964864615989,0.11336636353649499,0.7458301229251039,94.54342707410724,96.5405261061141,3.105119660708877,81.43591957123823,83.90870957254074,-0.0010000000004026788,67.04943854462134,41.166218383552874,32.898717466182866,7.888050202326757,63.85371749651725,66.71400000000037,69.57428250348349,8.574759431253122,0.7370395229052289,67.97422532912583,0.49475141276886037,63.43,65.915,68.4,-133538.0,0.40975970532080924,66.3624018785206
2023-01-06 11:30:00+00:00,68.06,68.11,67.76,67.97,1752,67.929,561,-0.09999999999999432,66.1515107478539,0.8248277080878808,0.06319806813022155,0.7616296399576592,89.80643629754536,93.98529438838203,1.8582346770567915,65.30676786843756,77.85936295990771,-0.1490000000003988,67.13711106418121,41.63997462233518,31.20084893223241,11.019856138914282,64.2760423869514,66.90950000000038,69.54295761304935,7.871700171273019,0.7013512567555228,67.97365620858432,0.4844120261425128,63.99,66.19500000000001,68.4,-135290.0,0.3961240348748772,66.41477426821137
2023-01-06 11:35:00+00:00,67.98,68.07,67.77,67.89,904,67.896,498,-0.0799999999999983,64.73219343126843,0.7821190901815527,0.016391560179114806,0.7657275300024379,82.8295992368425,89.05982086949763,1.207513416815753,58.75781948167907,79.56632539009856,-0.24400000000038347,67.20881477235443,42.079891129775895,29.782060223924038,10.518752867941338,64.80232399636166,67.10350000000038,69.4046760036391,6.85858711882004,0.6708908833474653,67.9691543463547,0.4712397385609045,64.02,66.21000000000001,68.4,-136194.0,0.43283224323315617,66.43985096409533
2023-01-06 11:40:00+00:00,67.89,68.03,67.65,67.69,1026,67.822,414,-0.20000000000000284,61.19714330592814,0.7237904682870493,-0.033549649372310864,0.7573401176593602,73.6364983744503,82.09084463627865,1.1808669656203197,45.304132565424474,74.53236984408188,-0.43950000000039324,67.2546419368921,41.999042360054155,28.04259203135521,11.748806738877565,65.25735757635577,67.2585000000004,69.25964242364502,5.950600812223321,0.6078134157022476,67.96332374715459,0.4647226143779824,64.5,66.45,68.4,-137220.0,0.42173501829147997,66.465070395184
2023-01-06 11:45:00+00:00,67.67,67.81,67.62,67.76,988,67.724,325,0.07000000000000739,61.97974892409639,0.6754271267083283,-0.0655303927608255,0.7409575194691538,66.38472706155652,74.28360822428237,0.5043013942450436,34.85611719066703,68.77640427174234,-0.364000000000388,67.3027712762357,41.79987770165899,27.18755181127818,11.8720097848133,65.65069777250442,67.3925000000004,69.13430222749638,5.169127803527012,0.6054941813135489,67.95412184879922,0.44509957049384063,64.91,66.655,68.4,-136232.0,0.4289095396679221,66.48742089324463
2023-01-06 11:50:00+00:00,67.77,68.42,67.75,68.21,1642,68.188,736,0.44999999999998863,66.63807156508244,0.6657358804377225,-0.060177311225145025,0.7259131916628675,69.25119292501022,69.75747278700494,0.48615203299939846,66.13319784918949,68.52821236533033,0.09149999999959846,67.3891740118323,42.53778982295552,33.8143159466981,10.639995560741465,66.0774470638984,67.5415000000004,69.00555293610239,4.335269237733791,0.7283045863694869,67.95699926959149,0.4611638868871379,65.27,66.845,68.42,-134590.0,0.43132968000938815,66.53418488017883
2023-01-06 11:55:00+00:00,68.22,68.3,68.12,68.15,898,68.21,487,-0.05999999999998806,65.48598172421116,0.645769965206469,-0.06411458116511881,0.7098845463715878,74.36378749554903,69.99990249403787,0.10282021151586385,70.63416942735651,67.3415022781429,0.03299999999961756,67.46163362975302,43.22299393558801,32.82865631710871,10.32984840000148,66.31738928102332,67.6440000000004,68.97061071897748,3.922330787585215,0.6907115602042504,67.95780260249641,0.44108075210948466,65.86,67.14,68.42,-135488.0,0.372211829464442,66.55962148168423
2023-01-06 12:00:00+00:00,68.15,68.39,68.15,68.34,957,68.33,360,0.18999999999999773,67.40760075887542,0.6379246474018601,-0.05756791917578219,0.6954925665776422,84.30678347723308,75.97392129926338,0.36716111029519993,83.6684303350981,65.51116343670921,0.225499999999613,67.54528756977655,43.97924083548373,33.01632172427209,9.914859622142718,66.54606536410078,67.7470000000004,68.94793463590001,3.5453514868543463,0.7468910389762355,67.96805358528385,0.4267178412445211,65.91,67.16499999999999,68.42,-134531.0,0.3492468303350715,66.58754739422909
2023-01-06 12:05:00+00:00,68.33,68.41,68.21,68.28,813,68.308,362,-0.060000000000002274,66.15498838486725,0.6197219095503641,-0.060616525621822515,0.6803384351721866,82.69031761377938,80.45362952885309,0.1907556859867876,87.00293568187928,61.797749571039816,0.17099999999960858,67.61526018217879,44.70894630426674,32.215382367371916,9.569834844306936,66.93724326081998,67.8600000000004,68.78275673918081,2.719589564339549,0.727578939370654,67.97332282578412,0.4105237097270555,66.0,67.21000000000001,68.42,-135344.0,0.3712428567795783,66.61066405428441
2023-01-06 12:10:00+00:00,68.27,68.33,68.17,68.26,951,68.244,357,-0.01999999999999602,65.71661273073067,0.596802705711724,-0.06682858356837007,0.6636312892800941,84.43486590038368,83.81065566379796,0.3233392122280909,79.8767658551241,53.13134954130682,0.13999999999961688,67.67666397435224,45.19245150536529,31.277663428229175,10.018973021081896,67.15888119897653,67.9365000000004,68.71411880102426,2.2892518779267648,0.7080068020305522,67.97711538939684,0.39262915903226553,66.65,67.535,68.42,-136295.0,0.3172294553057828,66.63619944314584
2023-01-06 12:15:00+00:00,68.28,68.31,68.1,68.28,684,68.212,382,0.01999999999999602,65.95953314909605,0.5736403356875854,-0.07199276287400691,0.6456330985615923,81.66666666666708,82.93061672694263,0.2937720329024618,73.31686791072124,46.93078798959392,0.1384999999996097,67.73412454822345,45.29365166986452,30.04166644043518,10.940284780331842,67.31300091463018,67.9965000000004,68.67999908537061,2.010394903767727,0.7073887193616717,67.98542927127951,0.37958421910138995,66.76,67.59,68.42,-135611.0,0.28259034732919885,66.6538221712118
2023-01-06 12:20:00+00:00,68.28,68.43,68.25,68.39,1267,68.339,577,0.10999999999999943,67.33063089357128,0.5577308966579864,-0.07032176152288483,0.6280526581808712,85.85390946502078,83.9851473440231,0.0,108.98502495840583,54.91627534826867,0.21749999999961744,67.79658887696407,45.601242449476985,31.33062484989548,10.555258924157254,67.58574130641178,68.0710000000004,68.55625869358902,1.4257428085046981,0.8286906594506461,68.01389022772244,0.3653282034512912,66.76,67.595,68.43,-134344.0,0.3694708973548451,66.68799882777849
2023-01-06 12:25:00+00:00,68.4,68.55,68.28,68.38,2167,68.448,632,-0.010000000000005116,67.06616578355984,0.538112607997661,-0.07195204014656809,0.6100646481442291,86.42738616752952,84.64932076640504,0.45541354488027874,124.86772486772631,55.264078590126346,0.16599999999961312,67.85215184106272,46.09167274469787,32.03605286180406,9.987462847326581,67.71825569286277,68.1190000000004,68.51974430713803,1.1766006756929088,0.8256440520188872,68.04963409009969,0.3585190460619129,67.35,67.94999999999999,68.55,-136511.0,0.29478016140123026,66.74492707455906
2023-01-06 12:30:00+00:00,68.39,68.42,68.16,68.18,1011,68.29,369,-0.19999999999998863,61.83493045861348,0.5006554005515653,-0.08752739807413101,0.5881827986256963,78.99907075534342,83.76012212929716,0.308959835221434,59.30382466695573,46.49121907304365,-0.07800000000038665,67.88337547524722,45.91835297508804,30.343347926868514,11.898404116084059,67.747974094507,68.13400000000038,68.52002590549377,1.1331373631179185,0.5595814935539491,68.06236191518116,0.3514819713432052,67.55,68.05,68.55,-137522.0,0.21549246328644114,66.76792648226906
2023-01-06 12:35:00+00:00,68.17,68.21,67.94,67.99,1162,68.065,505,-0.19000000000001194,57.26510971551724,0.45044641579407596,-0.11018910626529632,0.5606355220593723,60.57347670250923,75.33331120845999,0.14729709824714554,-33.281098425495266,47.84080759870249,-0.29750000000039734,67.89353019189033,44.70743589114245,28.65038362795449,15.780693772192853,67.73898879694885,68.12950000000039,68.52001120305194,1.1463791839116482,0.3213879667083676,68.06026481552824,0.34566183053297594,67.62,68.08500000000001,68.55,-138684.0,0.12617624641388397,66.78995019861269
2023-01-06 12:40:00+00:00,67.99,68.01,67.83,67.98,927,67.905,359,-0.009999999999990905,57.026234514179244,0.4051778788382592,-0.12436611457689051,0.5295439934151497,46.23655913978541,61.93636886587861,0.4284236962623922,-78.63849765258536,50.396819053555575,-0.3365000000003846,67.9017654117103,43.10199069197013,27.54693770546936,17.526557451601708,67.72835369367672,68.1240000000004,68.51964630632406,1.1615474908216412,0.31801927921628836,68.05624803632995,0.33382884263776386,67.62,68.08500000000001,68.55,-139611.0,0.09247457731916196,66.80553753929381
2023-01-06 12:45:00+00:00,67.98,68.08,67.92,68.04,574,68.016,327,0.060000000000002274,58.15413163311823,0.3698799894416851,-0.12773120317877168,0.4976111926204568,41.21863799283195,49.342891278374786,0.4132231404958775,-43.70998318846761,55.295127255798405,-0.30350000000036914,67.91493061059504,41.80313873178311,28.12307539978942,16.903359798220823,67.72139673923652,68.1185000000004,68.51560326076427,1.1659189816683226,0.40115921001330246,68.05592661033032,0.32141249673506617,67.62,68.08500000000001,68.55,-139037.0,0.0588549150413318,66.81558951606277
2023-01-06 12:50:00+00:00,68.04,68.08,67.82,68.01,686,67.957,300,-0.030000000000001137,57.343718229739,0.33561662892365973,-0.12959565095743764,0.46521227988109737,41.93548387096852,43.13022700119455,-0.29321213898253484,-59.3368237347285,56.55767597314476,-0.35500000000037346,67.92398483815741,40.14673060943156,26.475621034836095,18.166241436677637,67.71849780463,68.11700000000039,68.51550219537077,1.1700521026186745,0.3657472891699718,68.05047954330638,0.3170258898254189,67.62,68.08500000000001,68.55,-139723.0,0.07411223665425053,66.82695877300027
2023-01-06 12:55:00+00:00,68.01,68.09,67.88,68.03,1008,67.993,390,0.01999999999999602,57.76626901547868,0.306542866364822,-0.12693553081302034,0.4334783971778423,40.69892473118358,41.28434886499394,-0.1760821716801253,-44.3534629819117,63.2819757944881,-0.350000000000378,67.93408152023765,38.64006343509201,25.42285583268405,17.28547157683241,67.71447625106589,68.11450000000039,68.51452374893489,1.1745626817623231,0.3943812708302163,68.04876671300089,0.30938118340931814,67.62,68.08500000000001,68.55,-138715.0,0.0800717039180041,66.84369207836257
2023-01-06 13:00:00+00:00,68.04,68.29,68.01,68.28,846,68.139,346,0.25,62.7354669605256,0.3002139314100134,-0.10661157261426313,0.40682550402427653,46.649727500369096,43.09471203417298,-0.08779631255487752,36.843934654161224,61.19146648402527,-0.11850000000038108,67.96702613735788,37.84401591121892,28.417215191639016,16.160417593438563,67.72144871344899,68.10900000000039,68.49655128655179,1.1380325259551527,0.7206159622397865,68.0501698323972,0.3072825274515098,67.62,68.08500000000001,68.55,-137869.0,0.03252366985137595,66.85965925035077
2023-01-06 13:05:00+00:00,68.3,68.45,68.18,68.29,783,68.335,351,0.010000000000005116,62.923386346152995,0.29263184355184535,-0.09135492837794496,0.3839867719297903,54.1324200913254,47.16035744095861,0.014645577035743429,77.56897241104107,60.87275071621006,-0.13750000000037232,67.9977855528476,37.531793915651924,30.369850757774735,15.137288060020815,67.7250822874163,68.12000000000039,68.51491771258448,1.1594765489844003,0.7152347116659401,68.0513884345018,0.3046194897764017,67.62,68.08500000000001,68.55,-137086.0,0.0766219732129094,66.87533189472325
2023-01-06 13:10:00+00:00,68.29,68.4,68.25,68.4,674,68.314,232,0.10999999999999943,65.01342672676984,0.2921315542777734,-0.07348417412161357,0.36561572839938694,68.94977168949926,56.57730642706383,0.20509815411662302,86.75388661406906,60.05635647083829,-0.05800000000039063,68.03609169067164,37.241873491196856,29.261476435888945,14.584839464782977,67.73494004167921,68.14150000000039,68.54805995832157,1.1932815048720082,0.8179112880017065,68.05315976623896,0.2935752405066591,67.62,68.08500000000001,68.55,-136412.0,0.09696444552478564,66.8889536679184
2023-01-06 13:15:00+00:00,68.4,68.56,68.39,68.51,896,68.492,363,0.10999999999999943,67.01580093057451,0.2971853840000449,-0.05474427551947364,0.35192965951951855,79.02628656053459,67.36949278045233,0.33684827182192123,129.22465208747442,60.30694212717451,0.006999999999621309,68.08122581536958,37.38736430872989,32.02721317287667,13.962881277560678,67.75303009677128,68.17250000000038,68.59196990322948,1.2306132332805675,0.9022934630131154,68.06257846634543,0.2847484376133264,67.62,68.09,68.56,-135516.0,0.12454545213975655,66.90833509337232
2023-01-06 13:20:00+00:00,68.52,68.63,68.44,68.52,855,68.561,378,0.009999999999990905,67.19958807489587,0.29855592997618885,-0.042698983634663734,0.3412549136108526,86.37168370806218,78.11591398603126,0.1900862699224959,139.98028446697143,67.06059641725636,-0.04050000000039233,68.12301383295343,37.693756826598865,32.26228332683544,13.281192759919458,67.83104308374247,68.21400000000038,68.59695691625829,1.1228103212182494,0.8995227491772618,68.10954442989573,0.2779806920695172,67.62,68.125,68.63,-134661.0,0.15973152886500452,66.92689209506092
2023-01-06 13:25:00+00:00,68.52,68.7,68.51,68.64,623,68.626,299,0.12000000000000455,69.40280249867583,0.3058000223509225,-0.028363913007944053,0.33416393535886657,90.94827150382758,85.44874725747404,0.38022813688214363,168.66019709621733,71.99267494123069,0.009499999999604825,68.17225061076739,38.14822052820496,32.49104872870879,12.617787622924677,67.89196175103537,68.2580000000004,68.62403824896542,1.0725138414985025,1.0218033922407193,68.30093998146918,0.2716963569216944,67.75,68.225,68.7,-134038.0,0.15045580418549245,66.94086514467746
2023-01-06 13:30:00+00:00,68.65,68.83,68.57,68.8,1361,68.71,454,0.1599999999999966,72.09429902961631,0.32075422552371435,-0.010727767868121796,0.33148199339183615,92.21042474617866,89.84345998602207,0.9093575828688527,186.61257606490648,72.20229899642551,0.11049999999960392,68.23203626688478,38.87167172394939,33.69154032593427,11.752655966425303,67.85299453431881,68.28750000000039,68.72200546568197,1.2725768718479353,1.0897509243015826,68.49626661225554,0.27086090285585945,67.82,68.32499999999999,68.83,-132677.0,0.17534817166891517,66.97267110815591
2023-01-06 13:35:00+00:00,68.79,68.83,68.63,68.73,1012,68.737,458,-0.06999999999999318,69.22524062400255,0.3232311171773432,-0.006600700971594375,0.3298318181489376,93.43684368436895,92.19851331145766,1.0883953522577094,158.2274596452502,61.42509824900861,-0.0175000000003962,68.27946138432432,39.543447834283505,31.8807472947773,11.120995100946661,67.84659469070053,68.31650000000039,68.78640530930025,1.375671497514827,0.9399822600597052,68.56225770098295,0.2657994097947268,67.82,68.32499999999999,68.83,-133689.0,0.20539838588175213,66.9955555269603
2023-01-06 13:40:00+00:00,68.72,68.89,68.72,68.88,739,68.83,302,0.14999999999999147,71.81377142840219,0.3334539682771691,0.0028977201025852106,0.3305562481745839,95.39804447734532,93.6817709692969,1.3239187996469504,160.2273029023586,68.89424358913519,0.065499999999588,68.3366555381982,40.31063537481328,32.04080527126537,10.599515217815627,67.81313126061315,68.34350000000038,68.8738687393876,1.552067832016871,1.0057801866485154,68.67032901816293,0.2589565948093893,67.82,68.35499999999999,68.89,-132950.0,0.21267742740975104,67.01283557674331
2023-01-06 13:45:00+00:00,68.88,68.95,68.68,68.71,1561,68.802,529,-0.1700000000000017,65.12775938414063,0.3241020257681697,-0.005163377925131329,0.32926540369330104,89.30849746954702,92.71446187708636,0.9847148736037425,123.96714123966692,66.62348051427207,-0.15950000000040632,68.37221215360789,41.1655006361171,31.311789933655465,9.812516816272222,67.81227945603766,68.36500000000038,68.9177205439631,1.616969338002539,0.8120926151271158,68.67724394894647,0.2597454094658612,67.82,68.38499999999999,68.95,-134511.0,0.15560491379911462,67.04731177017068
2023-01-06 13:50:00+00:00,68.7,68.71,68.49,68.56,1228,68.611,456,-0.14999999999999147,59.83433280983973,0.3011157229389738,-0.02251974460346179,0.3236354675424356,81.10440272378912,88.60364822355974,0.8087046022643651,61.13943796418908,65.01460681224967,-0.36000000000039734,68.39009671040714,40.65017754827829,29.396530857486027,14.494945601553603,67.8232235639743,68.38000000000038,68.93677643602646,1.6284774379236056,0.6616447718983481,68.6713834311323,0.25690645164687104,67.82,68.38499999999999,68.95,-135739.0,0.125275816128272,67.07057992064762
2023-01-06 13:55:00+00:00,68.56,68.65,68.52,68.65,360,68.593,211,0.09000000000000341,61.838492014779554,0.2868544802900175,-0.029424789801934526,0.316279270091952,72.56637168141633,80.99309062491676,0.9113626341320069,60.19151846784857,64.43481840552462,-0.32200000000040063,68.41484940465408,40.17166325242797,28.295151303859463,13.951873468522813,67.83174520318681,68.39850000000038,68.96525479681395,1.657214110875432,0.7218772575138459,68.66999658167528,0.24784170510066666,67.82,68.38499999999999,68.95,-135379.0,0.12081877133871231,67.07735669089023
2023-01-06 14:00:00+00:00,68.65,68.98,68.64,68.97,1182,68.823,610,0.3199999999999932,67.96004108447408,0.29793921063297546,-0.014672047567181212,0.31261125820015667,79.34298739608519,77.67125393376281,1.0105448154657193,113.82934005884623,70.9885576126441,-0.03150000000039199,68.46772088992512,40.647913402693284,34.858887452589926,12.62011771342762,67.80850484677559,68.42750000000038,69.04649515322517,1.809199965583381,0.9382102163266954,68.7004788258568,0.2544244404506193,67.82,68.4,68.98,-134197.0,0.14212893643208435,67.1028573902049
2023-01-06 14:05:00+00:00,68.97,69.01,68.85,68.99,1628,68.951,746,0.01999999999999602,68.30227933080901,0.30482395137879337,-0.006229845457090655,0.311053796835884,90.18074550817916,80.6967015285595,1.025040269439148,118.18251947851626,72.33198152692087,-0.03950000000040177,68.5174617575513,41.16132648121882,34.11558281907812,12.037793701327903,67.79297067755928,68.4580000000004,69.12302932244151,1.9428827089342677,0.8999823632188075,68.72548801606426,0.2476798375612901,67.82,68.41499999999999,69.01,-132569.0,0.239399406799909,67.13848246476564
2023-01-06 14:10:00+00:00,69.0,69.22,68.96,69.08,1233,69.108,594,0.09000000000000341,69.86234624870957,0.31392368898444545,0.0022959137188491296,0.3116277752655963,94.54312354312337,88.02228548246184,0.994152046783614,133.34801115514068,73.11508030776795,0.0379999999995988,68.5710368282607,42.09940863032832,37.60136257561039,11.138376411553743,67.79866769226862,68.50300000000038,69.20733230773214,2.056354634780249,0.9096077900059641,68.76092427532933,0.24855984916405546,67.82,68.52,69.22,-131336.0,0.27598378555188063,67.16653009356561
2023-01-06 14:15:00+00:00,69.09,69.19,69.06,69.14,739,69.13,382,0.060000000000002274,70.8909237982332,0.32226195988363315,0.008507347694429457,0.3137546121892037,92.09701295268309,92.27362733466116,0.919573784848926,131.02777318868402,73.04857040450248,0.1004999999995988,68.62522379699777,42.970484911644284,36.14710110782344,10.707591181458483,67.84539231600296,68.56050000000039,69.27560768399782,2.0860632113167985,0.9051837317424869,68.79497997669681,0.24009128850947975,67.82,68.52,69.22,-130597.0,0.32985157473805593,67.1833274293939
2023-01-06 14:20:00+00:00,69.12,69.42,69.1,69.38,1117,69.291,560,0.23999999999999488,74.62196667470387,0.34426759138716534,0.024410383358369314,0.319857208028796,91.46918123747287,92.7031059110924,1.255107997664906,155.27454366515957,73.89299202617377,0.34549999999960335,68.69710724490275,44.2230110975387,39.46948041299366,9.711879694005432,67.88303829549214,68.6305000000004,69.37796170450865,2.178220192212645,1.0013634782083496,68.85537962579268,0.245799053615946,67.82,68.62,69.42,-129480.0,0.33807341199530694,67.21034826666667
2023-01-06 14:25:00+00:00,69.38,69.44,69.14,69.22,1042,69.3,411,-0.1599999999999966,68.33371025197236,0.3448216606120127,0.019971562066573356,0.32485009854543934,88.62302739131911,90.72974052715763,0.84498834498834,133.00129127467477,67.0337921252643,0.1984999999996262,68.74690655491202,45.42152131061847,36.654100553322024,8.878334416411146,67.95157114183885,68.6895000000004,69.42742885816193,2.1485928945807853,0.8594519946823078,68.8815684094082,0.2496705497862354,67.82,68.63,69.44,-130522.0,0.290483107827296,67.23454789817262
2023-01-06 14:30:00+00:00,69.22,69.29,69.11,69.17,582,69.198,317,-0.04999999999999716,66.449244264253,0.3373375648695287,0.009989973059271517,0.3273475918102572,81.89848407426369,87.33023090101784,0.537790697674434,107.78210871293432,62.36913255495449,0.15249999999961972,68.78720116872992,46.30561860483,34.72815692865637,9.287562541442794,68.05114161547229,68.7475000000004,69.44385838452851,2.0258435129367807,0.8033639067086913,68.89240893998208,0.24469408194436193,67.88,68.66,69.44,-131104.0,0.26580771918887464,67.24731744535703
2023-01-06 14:35:00+00:00,69.17,69.38,69.14,69.37,970,69.253,481,0.20000000000000284,70.01170253840208,0.34358407031493243,0.012989182803740174,0.33059488751119226,80.73684210526397,83.75278452361488,0.9311799796304365,120.74118350268895,63.2743358656067,0.3269999999996287,68.84270581932708,47.30862350793186,34.92261406163327,8.635998676653143,68.15004608911201,68.81450000000041,69.4789539108888,1.9311450664856786,0.918012439159907,68.95175300766108,0.24435879037690714,68.01,68.725,69.44,-130134.0,0.28985523913102756,67.26938183082854
2023-01-06 14:40:00+00:00,69.34,69.42,69.21,69.38,1035,69.36,404,0.009999999999990905,70.1821843267869,0.3453602888796894,0.011812321094797684,0.3335479677848917,85.96491228070245,82.86674615340932,0.7259001161440182,116.96537393354014,62.47070655793413,0.3124999999996163,68.89387669367689,48.319560574612574,33.938238675607955,8.100498380524474,68.20903122730866,68.8695000000004,69.52996877269214,1.9180298178199042,0.8864679308902451,69.04344189360215,0.24190459106427148,68.18,68.81,69.44,-129099.0,0.27967991889387545,67.2928610723992
2023-01-06 14:45:00+00:00,69.37,69.38,69.24,69.3,552,69.311,292,-0.0799999999999983,66.90529810047737,0.33643441694177056,0.002309159325503074,0.3341252576162675,90.52631578947421,85.74269005847948,0.8586814146412491,98.01918724588779,64.49855462343127,0.21749999999961744,68.9325551038029,49.25828785081608,32.49175434435938,7.755246403993515,68.2907782587165,68.9200000000004,69.5492217412843,1.8259481755191402,0.8019603226234874,69.08102227089779,0.23462569170253783,68.25,68.845,69.44,-129651.0,0.28642337747385666,67.30498594765183
2023-01-06 14:50:00+00:00,69.3,69.48,69.24,69.44,2112,69.397,693,0.14000000000000057,69.58193124366507,0.33677529315060895,0.002120028427473164,0.3346552647231358,91.63565479354959,89.37562762124135,1.2835472578763163,105.92808551992397,67.70351547719825,0.3414999999996269,68.98088318915501,50.33731168004985,33.16102160296326,7.189537183211338,68.3514325180111,68.9720000000004,69.59256748198972,1.7994765469735783,0.8770742212429138,69.12108042417995,0.23500957086664293,68.39,68.935,69.48,-127539.0,0.301889992117949,67.35186055107168
2023-01-06 14:55:00+00:00,69.44,69.5,69.01,69.1,2011,69.209,901,-0.3400000000000034,57.43324543200756,0.3060819592042634,-0.022858644415097884,0.3289406036193613,80.5395978194311,87.56718946748424,0.6554989075018058,54.79048220677863,65.73114326200198,0.00849999999961426,68.99222764733072,49.49324776361949,28.577571586941662,12.683597324905334,68.41651196618416,69.00150000000039,69.58648803381662,1.6955806288739446,0.5841897562904222,69.12081189586526,0.2532231729475966,68.44,68.97,69.5,-129550.0,0.21175172651751678,67.3907243956411
2023-01-06 15:00:00+00:00,69.1,69.2,69.05,69.08,1361,69.11,463,-0.01999999999999602,56.80496307264048,0.2769509202525029,-0.0415917466934867,0.3185426669459896,71.1661642354712,81.1138056161499,0.15948963317384823,25.789725046052197,65.14427880925557,-0.003500000000386194,69.00058691901351,48.70947412693416,27.33214487978809,12.130838991218338,68.48733858519094,69.0295000000004,69.57166141480985,1.57081078324326,0.5465728458538035,69.1206420232498,0.24585008916562584,68.49,68.995,69.5,-130911.0,0.176615127550221,67.41480646323265
2023-01-06 15:05:00+00:00,69.09,69.23,68.88,68.89,1241,69.118,556,-0.18999999999999773,51.08736882477331,0.23581462568628808,-0.06618243300776122,0.3019970586940493,48.869554729559574,66.85843892815323,-0.14494854326713158,-10.354440461967268,59.604818596510654,-0.1700000000003854,68.99005483148842,46.80647018949416,24.634425563688133,15.727574001696746,68.5254111889462,69.0420000000004,69.5585888110546,1.496447991234908,0.35288105670522396,69.113993145585,0.25328936851093886,68.49,68.995,69.5,-132152.0,0.11120455879529072,67.43479737007905
2023-01-06 15:10:00+00:00,68.89,68.99,68.67,68.75,1656,68.814,772,-0.14000000000000057,47.308793848275684,0.18972989774196947,-0.08981372876166388,0.27954362650363335,31.95039293386199,50.66203729963019,-0.4777070063694211,-71.3724894258313,51.16991505237053,-0.3340000000003869,68.96719246658476,43.84967311818182,22.45243388053906,20.14723332183649,68.51779222767482,69.0395000000004,69.56120777232599,1.511331259135947,0.22254582415945642,69.06946885006514,0.25805441361729986,68.49,68.995,69.5,-133808.0,0.029541598229914406,67.45744628330435
2023-01-06 15:15:00+00:00,68.75,68.91,68.59,68.63,1604,68.714,797,-0.12000000000000455,44.28528107466984,0.14188881576005485,-0.1101238485948628,0.25201266435491765,14.367975351444121,31.729307671621168,-0.7376337865201088,-98.93903883470746,41.84760848511823,-0.47750000000038995,68.93507889833859,40.73017833919939,20.497236335642498,20.569820803691858,68.49928135335996,69.03450000000039,69.56971864664082,1.5505831045069565,0.12211705203149713,69.01869065933809,0.2624790983589208,68.49,68.995,69.5,-135412.0,-0.02141187841820167,67.47720801447879
2023-01-06 15:20:00+00:00,68.63,68.63,68.44,68.62,1439,68.535,817,-0.009999999999990905,44.03273013835782,0.10199179921285406,-0.12001669211365087,0.22200849132650494,10.338430229314728,18.885599504872886,-1.0954165465551946,-130.57347416176194,34.31899888197823,-0.509000000000384,68.9050713842111,38.522948091974484,19.41610693392277,23.64895216052159,68.45992097642447,69.02150000000037,69.58307902357627,1.6272582414925758,0.14252582170556982,68.97541460217346,0.257302019904712,68.44,68.97,69.5,-136851.0,0.004972570012133162,67.49236668121495
2023-01-06 15:25:00+00:00,68.61,68.63,68.41,68.63,1344,68.519,699,0.009999999999990905,44.37435488420947,0.07036887400677472,-0.12131169385578416,0.19168056786255888,13.853407569869612,12.85327105020876,-0.8523548107483458,-122.87793047696067,29.09422578516937,-0.5365000000004159,68.87887410952433,36.60477762058993,18.217893221937807,23.031051728527792,68.44605008993312,69.01750000000038,69.58894991006764,1.6559565619364802,0.1609501610081812,68.8942028541021,0.2546375899115182,68.41,68.955,69.5,-135507.0,0.10970289243821794,67.50606158667547
2023-01-06 15:30:00+00:00,68.64,69.1,68.63,69.07,2367,68.953,1094,0.4399999999999977,56.85379635047673,0.07989086851475236,-0.08943175947824522,0.16932262799299758,32.571692343200375,18.92117671412751,-0.14457134595924348,-28.223844282241753,33.6551858499604,-0.14850000000041064,68.89707657528392,35.199153541059694,28.38579137808177,20.167621112341084,68.51135726308125,69.04300000000038,69.5746427369195,1.5400337091931744,0.5253929924408284,68.90053549531484,0.2700206192035525,68.41,68.955,69.5,-133140.0,0.2030136899863027,67.53768935989613
2023-01-06 15:35:00+00:00,69.08,69.26,69.08,69.14,2008,69.182,1337,0.07000000000000739,58.45082440600584,0.09202472895815106,-0.06183831922787722,0.15386304818602828,49.23547400611639,31.886857973061396,-0.3315554274181953,32.77813367499911,41.97194614187623,-0.108000000000402,68.9202121395426,34.40317792783628,31.252259292258803,19.13206153667428,68.56626652174937,69.06750000000038,69.56873347825139,1.4514307836565874,0.5723215857933123,68.90455841646254,0.2643048606890139,68.41,68.955,69.5,-131132.0,0.15291267634229871,67.56762393099561
2023-01-06 15:40:00+00:00,69.13,69.33,69.12,69.27,1937,69.244,1172,0.12999999999999545,61.314649488149605,0.1108529702860892,-0.03440806231995125,0.14526103260604045,68.80733944954143,50.20483526628533,-0.1585471317382514,53.99157929497148,48.31354871056669,0.01749999999958618,68.95352526910997,33.874875684456526,31.37212488770662,18.03009404153601,68.57590844882942,69.08250000000038,69.58909155117134,1.466627731106875,0.6850603307203024,68.91113523804214,0.26042594206836955,68.41,68.955,69.5,-129195.0,0.13869519111351963,67.59687061932148
2023-01-06 15:45:00+00:00,69.27,69.37,69.27,69.31,2681,69.317,1644,0.04000000000000625,62.17847190732775,0.12753204289019493,-0.014183191772676407,0.14171523466287134,76.1467889908261,64.72986748216057,0.014430014430022453,73.55826356075015,52.116068219650636,0.08199999999959573,68.98747524348045,33.50608909039506,31.619658467214286,17.51281097254482,68.58444650110748,69.09850000000037,69.61255349889326,1.487886130358515,0.7057178877832125,68.92301695561838,0.24896694620634377,68.41,68.955,69.5,-126514.0,0.0731360978600431,67.63751494155603
2023-01-06 15:50:00+00:00,69.32,69.36,68.88,68.94,2986,69.093,1990,-0.37000000000000455,50.86441401139691,0.10963066623652651,-0.02566765474107585,0.13529832097760236,70.03058103975569,71.66156982670701,-0.7200460829493105,-11.01339689323213,43.996536916370204,-0.28700000000040404,68.9829537917204,31.352952422202343,27.53593749966634,25.74455375097701,68.57283729677549,69.09150000000038,69.61016270322527,1.5013791949078767,0.3539513261138691,68.92326141919835,0.2654693071916052,68.41,68.955,69.5,-129500.0,-0.0006964588480689472,67.67399706256226
2023-01-06 15:55:00+00:00,68.94,69.13,68.92,68.98,5395,69.001,2680,0.04000000000000625,51.883740157761,0.09754690200659866,-0.03020113517680295,0.1277480371834016,61.16207951070396,69.11314984709452,-0.17366136034731028,-25.040387722132664,36.933565144001435,-0.2580000000004077,68.98267247822322,29.353611230309106,25.95648178806192,24.2678514427596,68.56314339178626,69.08350000000038,69.60385660821451,1.5064569925210114,0.40054897125685224,68.92387597098461,0.2615072138207758,68.41,68.955,69.5,-124105.0,-0.07065804480418855,67.73316270326622
2023-01-09 09:30:00+00:00,69.7,70.09,68.47,68.91,3941,69.307,1417,-0.07000000000000739,49.93158164186851,0.08138387416826731,-0.03709133041210744,0.11847520458037475,43.55977865152224,58.25081306732656,-0.24609148812970716,25.368339426167157,40.53435796459221,-0.3550000000004161,68.975751289821,29.98134785975202,36.70446297368015,16.435759631566352,68.55304832606056,69.06000000000039,69.56695167394021,1.4681484909928209,0.3520569043251698,68.92360931041043,0.35854241283357785,68.41,69.25,70.09,-128046.0,-0.13438430337663812,69.15666666666667
2023-01-09 09:35:00+00:00,68.88,69.75,68.83,69.7,2586,69.32,973,0.7900000000000063,65.64293497172532,0.13081302473175072,0.009870256121100776,0.12094276861064994,52.94706567642398,52.55630794621599,1.1757874872985852,108.9640365002654,47.7954367521456,0.39399999999957913,69.0447273574571,30.56424615852044,30.653971101048192,13.726431609449975,68.50824310711256,69.08400000000039,69.65975689288821,1.666831373075737,1.0349480028888098,69.04265254367239,0.3986465262026081,68.41,69.25,70.09,-125460.0,-0.05905600065963476,69.26364077421991
2023-01-09 09:40:00+00:00,69.67,69.67,68.93,69.64,1533,69.301,535,-0.060000000000002274,64.00030180490877,0.16326249568911066,0.03385578166276859,0.12940671402634207,59.92063492063523,52.142493082859744,1.2945454545454593,96.89204486981927,47.534165720637645,0.301499999999578,69.10141999008025,31.105508864519688,26.68858931339187,11.950787542513352,68.48329250267906,69.10750000000039,69.73170749732171,1.806482646084198,0.9265408556327394,69.1237995497402,0.42517177433099296,68.41,69.25,70.09,-126993.0,-0.018356646913714105,69.29211207609595
2023-01-09 09:45:00+00:00,69.63,69.92,69.55,69.8,1496,69.741,703,0.1599999999999966,66.41390319844388,0.19958886187291114,0.05614571827725526,0.14344314359565588,77.57936507936533,63.4823552254741,1.7047938219437508,179.45996934323765,51.72384551941273,0.45199999999957186,69.1679514195964,32.071124520334045,29.253389073549084,11.200979735866479,68.4434958062052,69.12900000000039,69.81450419379557,1.9832608421796312,0.9894207840543806,69.22621651067615,0.42123093330735095,68.41,69.25,70.09,-125497.0,-0.02692851196805794,69.36483849588392
2023-01-09 09:50:00+00:00,69.8,70.27,69.75,70.13,2391,70.017,1218,0.3299999999999983,70.76717789374368,0.25209995945996866,0.08692545269145022,0.16517450676851844,82.80849974398383,73.43616658132738,2.2005246283882007,221.98713959759374,57.71863906806524,0.7619999999995741,69.25957509392056,33.50743412424834,32.553627673008684,10.229580904868959,68.35897848344622,69.16650000000041,69.9740215165546,2.335007602102707,1.0965785308798814,69.35287801074759,0.42828586664253987,68.41,69.34,70.27,-123106.0,-0.015218204094111287,69.5019625568483
2023-01-09 09:55:00+00:00,70.15,70.43,70.06,70.34,3247,70.313,1081,0.21000000000000796,73.15201273740952,0.3071203355243455,0.11355666300466163,0.19356367251968384,90.25192265770374,83.5465958270169,2.4916217397639606,221.9917012448199,64.25346741986337,0.960499999999584,69.36247270402336,35.056142404390954,33.21973524426469,9.592139712831957,68.26292111801166,69.2185000000004,70.17407888198915,2.761050534145458,1.0868170703320397,69.50530843737803,0.42412259045378736,68.41,69.42,70.43,-119859.0,0.024204078005525882,69.66751897678907
2023-01-09 10:00:00+00:00,70.37,70.61,69.97,70.03,2992,70.226,1066,-0.3100000000000023,64.7539192234111,0.3219981761955921,0.10274760294072663,0.2192505732548655,87.21801212379334,86.75947817515957,1.3898943101201766,171.71944007785356,61.45914177768979,0.6669999999995753,69.42604673221162,36.721012010180594,32.68986103935893,8.594516252534934,68.23235045429118,69.2480000000004,70.26364954570963,2.933368604751668,0.88497531126917,69.53990973673274,0.439542405421374,68.41,69.50999999999999,70.61,-122851.0,-0.05932326292931686,69.7556723120349
2023-01-09 10:05:00+00:00,70.04,70.08,69.03,69.19,2424,69.434,1074,-0.8400000000000034,48.50447503820976,0.2629765621779683,0.03498079113848224,0.22799577103948604,67.60859263496474,81.6928424721532,0.0723170378941207,30.54728111676044,59.684245056474595,-0.18650000000042155,69.4035660910486,35.04386478021327,27.615335031382372,21.157365724968766,68.23871747909487,69.25250000000041,70.26628252090595,2.9277860608802007,0.4691748482975493,69.53724671137205,0.4831465193198471,68.41,69.50999999999999,70.61,-125275.0,-0.06765480186742212,69.7177611191978
2023-01-09 10:10:00+00:00,69.19,69.28,68.44,68.59,3139,68.865,1386,-0.5999999999999943,40.65647766278137,0.1658744251307951,-0.049697076726952755,0.21557150185774784,38.06455528192081,64.29705334689223,-0.9816659448534604,-79.85112502114622,52.44953848749396,-0.7940000000004233,69.32608360618683,32.90122312097363,24.357760012900492,26.947053163818715,68.17577188799483,69.2280000000004,70.28022811200599,3.0398916970173144,0.19683379833658152,69.52213163516996,0.508636053654144,68.41,69.50999999999999,70.61,-128414.0,-0.08998707475581134,69.59249175403876
2023-01-09 10:15:00+00:00,68.61,69.05,68.58,68.87,2068,68.857,969,0.28000000000000114,45.11909614904809,0.11024312772767075,-0.08426269930406166,0.19450582703173241,20.124323470721322,41.932490462534886,-0.634829029000139,-66.49503086675898,52.51086690513213,-0.5300000000004133,69.28264707226427,30.91162729453683,22.741308040371113,25.158768148388763,68.17345170984122,69.2270000000004,70.28054829015959,3.043749664608256,0.3305725502404562,69.51767549363976,0.5058763355359908,68.41,69.50999999999999,70.61,-126346.0,-0.05487912039279295,69.53168145020723
2023-01-09 10:20:00+00:00,68.84,69.1,68.63,68.97,1487,68.857,736,0.09999999999999432,46.661796146304724,0.07337822944627703,-0.09690207806836432,0.17028030751464135,17.05069124424017,25.079856665626696,0.04351610095736369,-56.84060282943562,51.945981611946394,-0.4110000000004135,69.25287116062005,28.946909184503813,21.93402759290735,23.480658213216156,68.20012524855284,69.23800000000041,70.27587475144799,2.9979917139361874,0.37089000882494727,69.51464930506091,0.5033137401405627,68.41,69.50999999999999,70.61,-124859.0,-0.02465126583307026,69.49727951948432
2023-01-09 10:25:00+00:00,68.95,69.27,68.81,69.17,1627,69.057,702,0.20000000000000284,49.70677570557983,0.059613671197936924,-0.08853330905336354,0.14814698025130046,25.960061443932915,21.0450253862974,0.27544215714698783,-30.342700878568895,50.582607780693,-0.1985000000004078,69.24497866913242,27.03570930995031,22.920786085911367,21.93832185497305,68.26437019847955,69.26500000000041,70.26562980152127,2.889279727195128,0.4525298967430211,69.50494534583018,0.5002199015590935,68.41,69.50999999999999,70.61,-123232.0,0.018601172130718987,69.47400032260666
2023-01-09 10:30:00+00:00,69.17,69.52,69.13,69.44,1716,69.376,832,0.269999999999996,53.56108457890839,0.06968857660224614,-0.06276672291924346,0.1324552995214896,34.715821812596396,25.908858166922425,0.7691191409084253,12.371648046873121,57.10437667451988,0.09499999999958675,69.26355212921504,25.812503519777085,25.250863355487205,20.697045068277706,68.34816076522107,69.30600000000042,70.26383923477978,2.7640874809665856,0.5699491079160282,69.50428270583599,0.49234705144772967,68.41,69.50999999999999,70.61,-121516.0,0.012915385835373291,69.46780380896445
2023-01-09 10:35:00+00:00,69.42,69.48,69.17,69.28,1214,69.34,608,-0.1599999999999966,51.06367372924605,0.0640243164306753,-0.054744786472651435,0.11876910290332673,39.47772657450119,33.384536610342764,-0.6025824964132065,-5.102390247237597,64.53983379139807,-0.02100000000041291,69.26511859309933,24.676669571759092,24.0843699453689,19.740920664086946,68.43187383686332,69.33850000000042,70.24512616313753,2.615072905058804,0.46773752932631024,69.49858401748719,0.4793222620586063,68.44,69.525,70.61,-122730.0,-0.0215067247108771,69.4617910088614
2023-01-09 10:40:00+00:00,69.28,69.59,69.19,69.26,1227,69.397,651,-0.01999999999999602,50.74515869020962,0.05726144231982744,-0.049206128466799434,0.10646757078662687,40.860215053763916,38.35125448028643,-0.5456634118322756,-1.9123908493829507,61.25829554712345,0.008999999999602437,69.26463110804225,23.871133863958136,24.290404178150588,18.550128517872135,68.44887598203493,69.34800000000043,70.24712401796592,2.5930784390767876,0.451063480542126,69.48487318918696,0.4736563861972777,68.44,69.525,70.61,-123957.0,-0.08153162238016479,69.4575218608962
2023-01-09 10:45:00+00:00,69.27,69.65,69.16,69.54,1228,69.474,641,0.28000000000000114,54.9790995044355,0.07364652451424547,-0.026256837017905127,0.0999033615321506,42.39631336405591,40.91141833077293,-0.37249283667620814,17.48633879782027,59.367702605170656,0.3289999999995956,69.29085671680014,23.260704037175095,23.40251117648597,17.182769687816187,68.47047896978307,69.36800000000042,70.26552103021777,2.5877091172221847,0.5958194817774535,69.48758861761951,0.474823787183187,68.44,69.525,70.61,-122729.0,-0.05442834162139255,69.4572526906788
2023-01-09 10:50:00+00:00,69.56,69.58,69.3,69.5,1204,69.432,529,-0.04000000000000625,54.26151277367005,0.08245367980029528,-0.013959745385484251,0.09641342518577953,45.775729646697975,43.01075268817186,-0.8983316697561583,17.31886440863926,64.45796379480785,0.27199999999959346,69.31077512472393,22.69387634087656,22.387014755925538,16.43716418498349,68.48140256670757,69.37950000000042,70.27759743329327,2.5889417862418767,0.5670862623210997,69.48798586050195,0.460907802384388,68.44,69.525,70.61,-123933.0,-0.06202867719202878,69.45734581456456
2023-01-09 10:55:00+00:00,69.51,69.64,68.98,68.98,1699,69.315,816,-0.519999999999996,45.87827322441921,0.04693274813210735,-0.039584541642937746,0.0865172897750451,41.47465437788075,43.21556579621082,-1.9334660221779876,-37.74940286981138,58.58475537602978,-0.3035000000004118,69.27927273189309,21.171415404766176,20.16574734555786,19.616975226748142,68.44842687570474,69.36300000000043,70.27757312429611,2.637063345863587,0.2906126968822909,69.48118440636821,0.47512867364264577,68.44,69.525,70.61,-125632.0,-0.08886447019648286,69.44559830552495
2023-01-09 11:00:00+00:00,68.98,69.35,68.95,69.21,1523,69.158,786,0.22999999999998977,49.58816834212545,0.03691569057859567,-0.03968127935715954,0.07659696993575521,36.40552995391743,41.218637992831326,-1.170926745680434,-46.13812235362567,51.53615981556696,-0.11600000000042598,69.27267532885566,19.67035953560561,18.93924585524077,18.880008333378083,68.47949888534855,69.37650000000042,70.27350111465229,2.5858932481513657,0.40719075078014555,69.46526416314362,0.4697623398110276,68.44,69.525,70.61,-124109.0,-0.03071844123886157,69.43476416636553
2023-01-09 11:05:00+00:00,69.21,69.33,69.06,69.13,662,69.217,417,-0.0799999999999983,48.34678915880483,0.022265110551444423,-0.043465487507448636,0.06573059805889306,30.72196620583749,36.20071684587783,-0.08671773377656455,-48.364472872129724,46.26604797273017,-0.24500000000043087,69.25908720229798,18.276521942813652,18.13735339539892,18.080624005194935,68.4979435685678,69.38400000000043,70.27005643143305,2.5540655812078166,0.3566682713482757,69.45802774904972,0.4554936012530968,68.44,69.525,70.61,-124771.0,0.016180648549453017,69.43037204344736
2023-01-09 11:10:00+00:00,69.14,69.23,68.85,69.23,1216,69.029,606,0.10000000000000853,50.0307197322372,0.01851021040994283,-0.03777631011916018,0.05628652052910301,38.48394589936717,35.203814019706634,0.9330806239976619,-62.967291886974124,50.024467097824896,-0.17450000000040689,69.25631699255531,17.597911997791673,17.043600277459756,20.32287575427772,68.5375152177063,69.40000000000042,70.26248478229454,2.4855469230377882,0.4014475365303073,69.45310594887415,0.4501012011635906,68.44,69.525,70.61,-123555.0,0.09961536988429126,69.42058181519776
2023-01-09 11:15:00+00:00,69.24,69.4,69.16,69.32,818,69.306,480,0.0899999999999892,51.56126727412968,0.02253688169041368,-0.026999711070951463,0.04953659276136514,50.89841315254389,40.03477508591545,0.6534049658777352,-19.10145570087419,57.84028861922652,-0.10250000000041837,69.26238204088338,16.40724365687855,19.16293487594143,19.52214722710791,68.52911033596428,69.38100000000041,70.23288966403655,2.455685746922446,0.46419724139426133,69.45134636742954,0.4350939725090491,68.44,69.525,70.61,-122737.0,0.046447989893563746,69.41806988754283
2023-01-09 11:20:00+00:00,69.32,69.44,69.21,69.39,997,69.302,494,0.07000000000000739,52.77291149897548,0.03101889615015807,-0.014814157288965658,0.04583305343912373,65.53297967134309,51.63844624108398,0.6089604175728569,-6.562482620543734,69.75180859915717,-0.04650000000040677,69.27453613222782,15.298394457311026,19.09370965028612,18.759332957640794,68.52488219572456,69.36850000000041,70.21211780427626,2.432279216866002,0.5127427372268691,69.45091914010139,0.4204444030441173,68.44,69.525,70.61,-121740.0,0.022585158155696436,69.4163922862417
2023-01-09 11:25:00+00:00,69.38,69.47,69.18,69.33,904,69.346,426,-0.060000000000002274,51.581895661330165,0.0325245325941097,-0.010646816676011223,0.04317134927012092,72.3518860957012,62.927759639861996,0.23131415353476736,-6.778019849913279,62.59982843748612,-0.12750000000040984,69.27981840534898,14.369938174711974,18.652904578620294,17.814159728852186,68.52491463877637,69.34500000000041,70.16508536122446,2.365232853771837,0.49085461056272,69.45005119389361,0.41112694568382263,68.44,69.525,70.61,-122644.0,0.008344895473271887,69.41452071652168
2023-01-09 11:30:00+00:00,69.33,69.54,69.25,69.25,1447,69.395,513,-0.0799999999999983,49.9627849722799,0.026951745960801077,-0.012975682647455876,0.03992742860825695,65.56977931359454,67.81821502687887,-0.27361751152072955,7.679623085989355,62.53468179852823,-0.22550000000042303,69.2769785572205,13.749747201983302,18.93520384995674,16.897313775347413,68.563873145457,69.30100000000041,70.03812685454383,2.1273195323109757,0.46540622574929535,69.4491152158006,0.40247502099212146,68.44,69.525,70.61,-124091.0,-0.06908318943223114,69.41232840619837
2023-01-09 11:35:00+00:00,69.24,69.5,69.21,69.34,1265,69.35,664,0.09000000000000341,51.7959435424876,0.029457947362502068,-0.008375584996603909,0.03783353235910598,60.75280112044832,66.22482217658062,0.08660508083140339,26.240892531873556,61.75565160194956,-0.1500000000004178,69.28298059938997,13.01615742325685,17.940811451106597,16.734294502984138,68.68730149929421,69.2510000000004,69.8146985007066,1.6279866015110018,0.5789429099847725,69.4465586774732,0.39444109092125607,68.44,69.525,70.61,-122826.0,-0.13179710617068321,69.41061627326225
2023-01-09 11:40:00+00:00,69.34,69.45,69.01,69.23,1085,69.202,552,-0.10999999999999943,49.413161050890714,0.022310863590476515,-0.012418135014903568,0.03472899860538008,53.71031746031792,60.01096596478619,-0.04331504475888481,2.3464163822516406,53.711564809127154,-0.28000000000041325,69.2779348280195,12.585239193638657,16.52300722761459,19.003962918475963,68.77502293673102,69.21100000000041,69.6469770632698,1.2598490507849571,0.5217901371428951,69.43968111869835,0.39769529871259474,68.44,69.25999999999999,70.08,-123911.0,-0.05650650449426111,69.40645875763747
2023-01-09 11:45:00+00:00,69.24,69.59,69.23,69.53,1088,69.454,502,0.29999999999999716,55.434592987585354,0.040388665608503516,0.004527733602498744,0.03586093200600477,64.58333333333383,59.682150638032624,-0.014380212827158623,95.44038516001028,60.78137961557515,0.010499999999581178,69.30194103487479,11.728692054021662,17.979003752779494,17.766823940781535,68.77063362640325,69.2280000000004,69.68536637359756,1.3213334881757408,0.830151075192068,69.4500130017077,0.3950027773759808,68.44,69.045,69.65,-122823.0,0.02805559394081597,69.4074411081619
2023-01-09 11:50:00+00:00,69.54,69.77,69.54,69.7,905,69.661,429,0.1700000000000017,58.45258831346028,0.06765316957582002,0.025433790055852196,0.04221937951996782,74.96376811594268,64.41913963653074,0.2877697841726645,181.33696309739736,60.00412814069047,0.16449999999957754,69.33985141250577,11.567434405233502,20.525040436019978,16.973519921648208,68.88348625061879,69.28350000000042,69.68351374938204,1.1547157674817983,1.0206071049350736,69.47578549442885,0.3839311504205532,68.58,69.175,69.77,-121918.0,0.1239868470170553,69.4122776771357
2023-01-09 11:55:00+00:00,69.71,69.73,69.5,69.72,755,69.641,470,0.01999999999999602,58.80603187261125,0.08983871348665673,0.038095467173351126,0.0517432463133056,90.65217391304407,76.73309178743946,1.072774717309355,168.9309900702129,53.919888554833925,0.16449999999957754,69.37605603988617,11.254075283939507,19.62087180877539,16.991924151948318,68.93015154453722,69.32600000000042,69.72184845546361,1.1419913321501103,0.9976651980851446,69.5130164465596,0.37293606824765685,68.63,69.19999999999999,69.77,-121163.0,0.13928341726761456,69.415875631465
2023-01-09 12:00:00+00:00,69.73,69.95,69.7,69.95,1374,69.8,650,0.23000000000000398,62.73239208320317,0.12454432522892489,0.058240863132495435,0.06630346209642946,95.65217391304418,87.08937198067626,1.0692096517844307,242.6344536139943,54.44193315994519,0.36599999999957333,69.43071736942082,11.69420518265945,22.973993768045997,16.158687526807036,68.92821145976406,69.37500000000043,69.8217885402368,1.288039034915651,1.143481141767175,69.5900576466154,0.3641549205156814,68.81,69.38,69.95,-119789.0,0.1695637366644612,69.42795934293183
2023-01-09 12:05:00+00:00,69.94,69.98,69.71,69.76,754,69.873,437,-0.18999999999999773,57.82883325648414,0.1351593278733958,0.055084692621573075,0.08007463525182272,91.6987302808778,92.66769270232129,0.9113264863301218,176.2917933130532,57.88492123910204,0.15449999999958663,69.46207761995217,12.196900716908873,22.333911957986153,15.286818331143726,68.93826079133608,69.40450000000041,69.87073920866474,1.343541726154157,0.8812420677982217,69.60201284152727,0.35742956905027634,68.85,69.41499999999999,69.98,-120543.0,0.11556606350104247,69.43359429875157
2023-01-09 12:10:00+00:00,69.76,69.9,69.73,69.8,621,69.823,313,0.03999999999999204,58.563173123027546,0.14512653133702713,0.05204151686816352,0.09308501446886361,88.20058997050175,91.85049805480719,0.8233424815831114,142.9875821767605,61.60477966084703,0.17399999999958027,69.49426070376624,12.663689427283337,21.545642778127643,14.747274351065135,68.9253933719087,69.42250000000041,69.91960662809213,1.4321196387099608,0.8796972104845264,69.6149777201694,0.34404174268954246,68.85,69.41499999999999,69.98,-119922.0,0.07030801766457574,69.43803538971115
2023-01-09 12:15:00+00:00,69.78,69.87,69.55,69.56,683,69.705,437,-0.23999999999999488,52.64025894028733,0.13213643112948148,0.03124113332849429,0.10089529780098719,75.81120943952835,85.23684323030191,0.34622042700520606,78.21229050278866,56.75288101366049,-0.09250000000041325,69.50052158912185,12.250563419103932,20.107031547018483,17.518428029562614,68.94046471930325,69.43650000000041,69.93253528069756,1.4287450568423068,0.6244871129186828,69.61359254203462,0.34232447535457566,68.85,69.41499999999999,69.98,-120605.0,0.05863114375560892,69.44087884812564
2023-01-09 12:20:00+00:00,69.55,69.73,69.54,69.68,721,69.662,418,0.12000000000000455,55.08619648057805,0.13002582348961766,0.023304420550904384,0.10672140293871328,71.99160660523707,78.66780200508833,0.4179276552817468,67.15073736349393,58.81035251820334,-0.009000000000412456,69.51761477111025,11.821623375392145,19.283721985687684,17.016619443093578,68.95758500753195,69.45750000000041,69.95741499246887,1.439484555212781,0.7225378347836164,69.6172908414812,0.3314441556863915,68.85,69.41499999999999,69.98,-119884.0,0.11442109432746388,69.44366909093152
2023-01-09 12:25:00+00:00,69.68,69.91,69.66,69.9,618,69.812,284,0.21999999999999886,59.242173850777746,0.1444402952989634,0.0301751138882001,0.1142651814107633,74.55220022504083,74.11833875660136,0.8221549112938265,107.70871419865686,58.20397377938771,0.16549999999958231,69.5540324119569,12.114461444876014,22.17464604430904,16.08343985611496,68.94031872259666,69.47550000000042,70.01068127740419,1.5406331077970281,0.8965945913307056,69.63791996217557,0.32562671599450643,68.85,69.41499999999999,69.98,-119266.0,0.11253819970704473,69.44796206507486
2023-01-09 12:30:00+00:00,69.89,69.91,69.78,69.79,608,69.86,337,-0.10999999999999943,56.43051860234848,0.145312712866982,0.02483802516497495,0.12047468770200705,80.41237113402117,75.6520593214323,0.7797833935018206,94.8245675467452,56.95428163553235,0.027999999999579472,69.57650551558005,12.38638250939675,21.513952333482056,15.604233669907254,68.93751470636357,69.49000000000042,70.04248529363727,1.5901145305420796,0.7715004394277836,69.64901715291364,0.31165337913775565,68.85,69.41499999999999,69.98,-119874.0,0.06374172645393698,69.45212854893872
2023-01-09 12:35:00+00:00,69.8,69.85,69.35,69.38,999,69.567,361,-0.4100000000000108,47.400478779656154,0.11163369286622071,-0.007072795868629064,0.11870648873484978,70.10309278350532,75.02255471418839,0.05768676088835356,6.553338260645985,56.52449119836572,-0.3935000000004294,69.55779070457243,12.205525413481572,19.150557734909274,23.337493060280188,69.00597619134592,69.51000000000042,70.01402380865491,1.45021956165873,0.37103783812568264,69.64538920046644,0.32510670919934453,68.85,69.41499999999999,69.98,-120873.0,0.10913894372630796,69.45345206355978
2023-01-09 12:40:00+00:00,69.41,69.48,69.23,69.4,612,69.383,303,0.020000000000010232,47.83896169258056,0.08557025904379145,-0.02650898375284666,0.11207924279663811,52.92096219931285,67.81214203894571,0.24555828398094004,-44.70224284609661,48.487054479014155,-0.3760000000004169,69.54276301842268,12.440923772120243,18.08102572195615,24.714859769742755,69.03154610905467,69.51950000000042,70.00745389094617,1.403789989702871,0.3775499056183354,69.63766493062866,0.31974194425653424,68.85,69.41499999999999,69.98,-120261.0,0.10157472454115221,69.45255406688469
2023-01-09 12:45:00+00:00,69.41,69.46,69.3,69.45,631,69.39,276,0.04999999999999716,48.98395348899015,0.06816363415107674,-0.0351324869164491,0.10329612106752584,41.23711340206186,54.75372279495928,-0.11505824823816457,-40.08714596950584,45.64888703897267,-0.31200000000042394,69.53392844523957,12.659507962284724,17.410837663640784,23.798783207752855,69.0797599428562,69.53550000000043,69.99124005714465,1.310812627058763,0.4061965273184614,69.6326015484246,0.30833180538106725,68.85,69.41499999999999,69.98,-119630.0,0.1498601539208318,69.45201396979974
2023-01-09 12:50:00+00:00,69.45,69.65,69.34,69.63,609,69.531,304,0.1799999999999926,52.985052401167664,0.06810814588297376,-0.028150380147641665,0.09625852603061542,46.30011454753717,46.81939671630323,-0.10043041606887515,-2.8338006089620276,53.14341980663936,-0.13000000000042178,69.54307811712151,12.011406250117881,20.560826755196423,22.09033317379035,69.12050689696659,69.55550000000042,69.99049310303425,1.2507798895380808,0.5856335416354633,69.6325110891775,0.30845096213956263,69.01,69.495,69.98,-119021.0,0.115870469930239,69.45293601082929
2023-01-09 12:55:00+00:00,69.62,69.9,69.58,69.89,691,69.766,287,0.2600000000000051,58.09717559573227,0.08802925170274989,-0.006583419462292434,0.09461267116504232,62.231386025200216,49.92287132493235,0.24383247274812891,78.88687235329425,51.40614841428188,0.11699999999957811,69.57611829644327,11.840928826352567,24.815127071913768,20.45773938984098,69.13986488577662,69.58400000000043,70.02813511422424,1.2765437865710771,0.8444897624615302,69.63573862494373,0.3092758934153087,69.01,69.495,69.98,-118330.0,0.13831887109419858,69.45689674914264
2023-01-09 13:00:00+00:00,69.9,70.15,69.82,69.82,1465,69.953,755,-0.07000000000000739,56.32155819786565,0.09704972775297449,0.0019496452703457318,0.09510008248262876,68.48792270531341,59.00647442601621,-0.1858470335954432,116.79568170358853,53.87093174202576,0.023499999999572196,69.59934512535344,12.462174834794617,28.679205541384803,18.905982213853726,69.15938454443528,69.60550000000042,70.05161545556555,1.2818396694661545,0.7404086176837879,69.63668548521045,0.31075618674278754,69.01,69.58000000000001,70.15,-119795.0,0.02095105663932822,69.46839660417012
2023-01-09 13:05:00+00:00,69.81,69.97,69.74,69.74,770,69.843,386,-0.0799999999999983,54.27977764803792,0.09662930610853948,0.0012233789007285722,0.09540592720781091,69.18840579710086,66.63590484253744,-0.02866972477065799,70.72959246871629,53.78969133132602,-0.09200000000042508,69.61274082770073,12.695056838202301,27.134362628702824,19.76119746248781,69.19498259931588,69.62600000000042,70.05701740068496,1.2380932429969727,0.6322452409328765,69.63859143179383,0.30498788768973156,69.01,69.58000000000001,70.15,-120565.0,-0.024151760840099967,69.47278991917868
2023-01-09 13:10:00+00:00,69.75,69.81,69.65,69.78,545,69.729,330,0.04000000000000625,55.15516747441467,0.09838961044854955,0.002386946592590908,0.09600266385595864,59.78260869565159,65.8196457326879,-0.02865329512893311,40.432534085567994,44.78738861296971,-0.07150000000041246,69.62867027268162,12.529671466158486,26.081838082971295,21.17657474039194,69.25320687497549,69.65250000000042,70.05179312502534,1.146529198592795,0.6596571440988703,69.64019027112124,0.29463160999760757,69.01,69.58000000000001,70.15,-120020.0,0.08096402651166434,69.47521360720955
2023-01-09 13:15:00+00:00,69.77,70.1,69.71,70.07,1271,69.882,761,0.28999999999999204,60.98723545639131,0.12178142028247407,0.020623005141212347,0.10115841514126173,68.84057971014433,65.93719806763153,0.733179988499133,116.64950223137411,54.39785383380929,0.19799999999956697,69.67070167528337,13.260068689316073,30.543246164244415,19.219595744364902,69.27737395649623,69.68900000000042,70.1006260435046,1.1813228587128033,0.9627987052958422,69.6477142552242,0.30144363785492134,69.01,69.58000000000001,70.15,-118749.0,0.1527187318533966,69.48501638666158
2023-01-09 13:20:00+00:00,70.07,70.14,69.96,70.14,1220,70.056,656,0.07000000000000739,62.26297653127255,0.1443045599497026,0.03451691584675269,0.1097876441029499,83.33333333333292,70.6521739130422,0.6601607347875849,154.7261547261577,62.23576878957348,0.22549999999957038,69.7153967538278,14.049193856920365,30.177823049727692,18.375554844399215,69.33487642751382,69.73450000000042,70.13412357248703,1.1461287382475003,1.0073524535557399,69.66898902360366,0.292769092293856,69.23,69.69,70.15,-117529.0,0.22352056014145985,69.49634480928897
2023-01-09 13:25:00+00:00,70.12,70.22,70.06,70.08,967,70.139,514,-0.060000000000002274,60.43862599618949,0.15552007325082684,0.03658594331830155,0.11893412993252529,92.02532572097756,81.39974625481754,0.2575107296137302,157.02626608218836,68.98150651086937,0.11899999999957345,69.75012087251088,15.006299436582143,30.977507808078652,17.63423106486821,69.34704940090911,69.76200000000043,70.17695059909174,1.1896178409200142,0.883178143007806,69.74887218365942,0.28328558570143747,69.23,69.725,70.22,-118496.0,0.1388819166099605,69.50561674584506
2023-01-09 13:30:00+00:00,70.08,70.09,69.82,69.93,696,69.982,382,-0.14999999999999147,56.01944392171341,0.15056903582862446,0.025307924716879343,0.12526111111174512,85.15956668130615,86.83940857853815,0.20060180541625616,75.63025210084324,69.11108981482613,-0.07050000000040768,69.76725221798603,14.81888950741689,28.861511042134566,22.501460102407492,69.35334407693362,69.77350000000042,70.19365592306723,1.2043424023928813,0.6862403829241029,69.76739973387795,0.2823366152941927,69.23,69.725,70.22,-119192.0,0.11154940588750434,69.5102862836368
2023-01-09 13:35:00+00:00,69.92,69.93,69.6,69.77,951,69.773,530,-0.1600000000000108,51.678809407458346,0.13221059869350427,0.005559590065407322,0.12665100862809694,70.37037037037071,82.51842092421742,0.5621216488901792,-2.5641025641065043,62.067259874579314,-0.24850000000041916,69.76751391151117,13.805990939506703,26.480660180439713,26.144747176044515,69.35655274504842,69.77600000000042,70.19544725495243,1.202267985989457,0.49284773004282373,69.76751029164485,0.2857411427731798,69.23,69.725,70.22,-120143.0,0.07094525690364895,69.51394227020542
2023-01-09 13:40:00+00:00,69.76,69.85,69.61,69.67,1440,69.718,814,-0.09999999999999432,49.117201018586364,0.10834332630909671,-0.014646145855200188,0.1229894721642969,56.56565656565695,70.69853120577723,0.38904899135445703,-24.124742571349042,53.33707226962359,-0.345000000000411,69.75822687231964,12.865442269304385,24.87359437673333,24.558067355871223,69.34806280707663,69.76200000000043,70.17593719292422,1.1867125166245067,0.3888720298958957,69.76683313684177,0.2824739182893809,69.23,69.725,70.22,-121583.0,-0.053443220274842815,69.51808615881403
2023-01-09 13:45:00+00:00,69.67,69.73,69.39,69.72,1967,69.554,950,0.04999999999999716,50.43997736660412,0.09239781858559581,-0.02447332286296086,0.11687114144855668,49.49494949494957,58.8103254769917,0.38876889848811214,-59.92429870175633,49.610114996634245,-0.29350000000040666,69.75458621781301,12.677938117972984,22.765747204279958,27.96028808199642,69.34565714716732,69.76000000000042,70.17434285283352,1.1879095551407655,0.4517307952497367,69.76563143582383,0.2865829241258539,69.23,69.725,70.22,-119616.0,0.07875813358642744,69.52075890076132
2023-01-09 13:50:00+00:00,69.72,70.08,69.69,70.06,1205,69.936,542,0.3400000000000034,58.36602841761248,0.1059744399579472,-0.008717361192487588,0.11469180115043479,58.84936319718967,54.969989752598025,0.6175499066494394,74.48294660805904,55.916351399739675,0.03999999999959414,69.78367324468796,12.271365507183015,29.112694948626583,25.31071800560646,69.33862228453677,69.77300000000042,70.20737771546408,1.2451169233475743,0.8303576470229791,69.7743769327152,0.2939698581168644,69.23,69.725,70.22,-118411.0,0.14008995327092968,69.52790038615093
2023-01-09 13:55:00+00:00,70.06,70.18,69.96,70.03,805,70.052,544,-0.030000000000001137,57.49232851209436,0.11301054570598978,-0.0013450043555559982,0.11435555006154578,70.17091201873853,59.50507490362522,0.20031478036914852,107.95639971281166,56.460986281881,0.005999999999588113,69.80713293567005,12.198619172351295,30.002243606725216,23.93296000756067,69.3599098034859,69.79650000000042,70.23309019651494,1.251037506220263,0.7674132422849957,69.78458992682815,0.28868629682280356,69.23,69.725,70.22,-119216.0,0.1576778545520621,69.53380351422192
2023-01-09 14:00:00+00:00,70.03,70.43,70.01,70.39,1719,70.247,805,0.35999999999999943,64.38251964506979,0.1459532434207631,0.02527815468737385,0.12067508873338925,85.723877571704,71.58138426254335,0.8163849899742281,167.8414362310968,59.57060040247676,0.4019999999995889,69.86264408465387,12.827932490837822,32.9735567788939,21.524133879597766,69.32870684517668,69.83200000000042,70.33529315482416,1.4414398981089875,1.0543488865798332,69.83644326735535,0.29806584704974626,69.23,69.83000000000001,70.43,-117497.0,0.20278789618827353,69.55110069623167
2023-01-09 14:05:00+00:00,70.39,70.39,69.98,70.29,774,70.197,471,-0.09999999999999432,61.405031147742584,0.16212255652014562,0.033157974229405085,0.12896458229074054,87.03379953379972,80.97619637474672,0.7886435331230457,126.50520536030254,54.8745093276787,0.3404999999996079,69.90334464802017,13.291220870339727,29.81845466050303,20.164719496756856,69.31037986574427,69.85150000000041,70.39262013425656,1.5493443498168076,0.9051780484959948,69.84773822122209,0.3060611436890498,69.23,69.83000000000001,70.43,-118271.0,0.1925720081253428,69.55804075067024
2023-01-09 14:10:00+00:00,70.28,70.35,70.14,70.2,902,70.237,358,-0.09000000000000341,58.77070108706726,0.165763784087801,0.029439361437648387,0.13632442265015263,86.85897435897442,86.538883821492,0.6018916595012858,112.40079365079453,53.218593773711994,0.2849999999995987,69.93159753868491,13.721417222734352,28.323543671520028,19.153786465227544,69.31105080471757,69.87200000000043,70.43294919528329,1.6056480286319432,0.7923615924203103,69.85056659716454,0.29919963342554584,69.23,69.83000000000001,70.43,-119173.0,0.1960936218167891,69.56606844851792
2023-01-09 14:15:00+00:00,70.19,70.3,70.08,70.23,706,70.188,297,0.030000000000001137,59.39601532242468,0.1691207141298463,0.02623703318375495,0.14288368094609136,81.73076923076944,85.20784770784716,0.22834308548596027,95.29532537119083,53.4289606117463,0.3569999999996014,69.96001682071493,13.852698329080013,26.807292252067565,19.588419774766496,69.38096555904622,69.91450000000043,70.44803444095464,1.5262483203175587,0.7956697597959279,69.85683918250649,0.2935425167522925,69.23,69.83000000000001,70.43,-118467.0,0.25592028901420355,69.57197214640632
2023-01-09 14:20:00+00:00,70.24,70.42,70.24,70.33,870,70.33,398,0.09999999999999432,61.492543152469494,0.17780069391628217,0.027933610376152662,0.1498670835401295,83.01282051282045,83.86752136752074,0.27088679783289216,126.21230237810383,57.92919000658425,0.48749999999959925,69.99525331398017,14.35745478415139,28.531337080897323,18.65937564594428,69.45346083925493,69.96100000000042,70.46853916074592,1.4509202577021243,0.8635187474574089,69.8844622407683,0.2861466226985572,69.3,69.86500000000001,70.43,-117597.0,0.2417474799384922,69.58052820951936
2023-01-09 14:25:00+00:00,70.34,70.38,70.14,70.24,595,70.272,310,-0.09000000000000341,58.56182681540315,0.17539554196643792,0.020422766741046733,0.15497277522539118,84.29487179487148,83.01282051281976,0.22831050228309113,93.15375982042804,51.98884737502165,0.41499999999959414,70.01856252217253,14.36065874955169,26.80212413114561,20.05378998618121,69.53714376588403,70.00050000000041,70.4638562341168,1.3238654984361162,0.7584404636923703,69.91311917325359,0.2828504353629456,69.34,69.885,70.43,-118192.0,0.20988568117862838,69.58568211175913
2023-01-09 14:30:00+00:00,70.24,70.26,69.95,69.99,729,70.082,358,-0.25,51.2543971628969,0.151569334120083,-0.00272275288424656,0.15429208700432956,76.60256410256355,81.30341880341778,0.08580008580005849,23.493234932347814,45.24843972678949,0.18099999999959948,70.01584228196562,13.551992823613055,24.718215806363848,23.259996820320758,69.5872564496795,70.01850000000042,70.44974355032133,1.2317988826407646,0.4669560275403403,69.91614318382476,0.2847896899798782,69.39,69.91,70.43,-118921.0,0.15584010722742175,69.59015441782948
2023-01-09 14:35:00+00:00,69.98,70.0,69.72,69.82,642,69.877,396,-0.1700000000000017,46.962993250631804,0.11761353784022788,-0.029342839331281345,0.14695637717150922,60.25641025640963,73.71794871794751,0.07166403898524187,-59.668853483285154,39.389739413810446,0.05199999999959459,69.99719063606413,13.210642670039597,22.98023535041843,27.400152454223228,69.57853694349389,70.01500000000041,70.45146305650694,1.2467701392745068,0.2766133959180757,69.91512091152468,0.2844475692670298,69.39,69.91,70.43,-119563.0,0.11514615465197812,69.59223782534622
2023-01-09 14:40:00+00:00,69.81,69.95,69.76,69.79,792,69.859,435,-0.029999999999986926,46.22742165426905,0.08727650613560911,-0.0477438968287201,0.1350204029643292,45.833333333333165,60.89743589743474,0.17224056265250365,-61.19221411192534,39.12523867975196,0.06699999999959516,69.97745819453422,12.893674670292818,21.857177566636636,26.061090690003184,69.57416982837424,70.0135000000004,70.45283017162657,1.2549870285763887,0.24563549872625332,69.91038363018366,0.27770131431938466,69.39,69.91,70.43,-120355.0,0.16628581657770072,69.59462957395995
2023-01-09 14:45:00+00:00,69.78,69.97,69.77,69.87,772,69.849,500,0.0799999999999983,48.54201843166594,0.0688953387757465,-0.05290005135086617,0.12179539012661267,41.98717948717965,49.358974358973434,0.21514629948364838,-49.50617283950208,45.16032130087702,0.20749999999959812,69.96722408076906,12.51054809162154,21.23477267468546,24.693096473514483,69.59338542019945,70.02000000000041,70.44661457980136,1.218550642104976,0.32419728825209276,69.90960756038471,0.2721512204394288,69.39,69.91,70.43,-119583.0,0.20561878000609382,69.59726685523356
2023-01-09 14:50:00+00:00,69.88,69.92,69.76,69.86,778,69.844,393,-0.010000000000005116,48.26236651965193,0.05291128641373177,-0.05510728297030472,0.10801856938403649,43.26923076923112,43.6965811965806,-0.28546959748787515,-61.714285714282646,47.40049034480854,0.2564999999995905,69.95701226355295,12.195187459408302,20.31600712861817,23.895118465354987,69.6050298343642,70.02400000000041,70.44297016563662,1.196647337016474,0.30428200686870155,69.9016523729041,0.2641404189794693,69.39,69.91,70.43,-120361.0,0.1958195690702097,69.59965096372021
2023-01-09 14:55:00+00:00,69.85,69.86,69.32,69.35,959,69.585,498,-0.5100000000000051,36.66201494369387,-0.0008985698404160303,-0.08713371137956202,0.08623514153914599,31.34961884961912,38.868676368675914,-0.9710124232471862,-160.73136427566533,51.28299238877607,-0.19900000000041018,69.89920157178601,13.377445107094726,17.55528097279949,31.72048383319569,69.4773298523549,69.98800000000041,70.49867014764592,1.4593077317411838,-0.12466937116059096,69.77417622385656,0.28384467476665054,69.32,69.875,70.43,-121320.0,0.10003167449603724,69.59860687756796
2023-01-09 15:00:00+00:00,69.33,69.48,69.24,69.37,951,69.34,439,0.020000000000010232,37.29849529956499,-0.041451607420270875,-0.10214939916753349,0.060697791747262614,19.606460047636986,31.408436555495026,-1.4490694700951767,-177.58281651792595,42.363317479677534,-0.12000000000038824,69.84880142209211,14.689746858247323,16.483197500145803,31.818978941058237,69.37799409478055,69.9495000000004,70.52100590522025,1.6340528673395749,-0.006993886421407451,69.69162101683123,0.280712912283319,69.24,69.83500000000001,70.43,-120369.0,0.042079464321191855,69.59592073248815
2023-01-09 15:05:00+00:00,69.35,69.54,69.18,69.39,1145,69.354,484,0.01999999999999602,37.96978308394798,-0.07115610572448361,-0.10548311797739698,0.03432701225291337,10.142357483534383,20.36614546026278,-1.2804097311139628,-150.8918230252497,43.902295275689056,-0.07800000000040086,69.80510604855952,15.59852567508078,16.499671555324785,28.961890609802108,69.29769942515749,69.9150000000004,70.53230057484332,1.7658601869210075,0.0747614522034092,69.62788749161761,0.28637627569165336,69.18,69.805,70.43,-119224.0,0.08891899358627699,69.59285730075831
2023-01-09 15:10:00+00:00,69.39,69.44,69.09,69.09,755,69.306,390,-0.29999999999999716,32.371338532752205,-0.11754958894603362,-0.12150128095915759,0.003951692013123967,9.24145658263346,12.996758037934226,-1.5811965811965756,-165.37946658428703,32.478933706686234,-0.3295000000003938,69.73700071060148,16.70417964362259,15.081788234525925,28.68281082336785,69.15879834801194,69.8730000000004,70.58720165198886,2.0442850657291274,-0.048164511955686495,69.45372786909773,0.29092082742796344,69.09,69.76,70.43,-119979.0,0.05647014064220799,69.58943491087219
2023-01-09 15:15:00+00:00,69.09,69.21,68.98,69.16,1128,69.095,615,0.06999999999999318,34.78747655407141,-0.14697411752193545,-0.12074064762804754,-0.026233469893887917,9.766666666666675,9.716826910944121,-1.523565427879836,-160.2352076442496,31.54098743936094,-0.2190000000004062,69.68204826197277,18.037647046833506,14.217172935856087,29.78026486223951,69.06409457883132,69.8425000000004,70.62090542116948,2.22903080837335,0.06160377263601316,69.37734646029764,0.2865693397545367,68.98,69.70500000000001,70.43,-118851.0,0.08696580228423126,69.58325722471928
2023-01-09 15:20:00+00:00,69.15,69.35,69.11,69.32,1114,69.286,650,0.1599999999999966,40.058837283349646,-0.15558907161960178,-0.10348448138057109,-0.05210459023903069,12.037037037036972,10.348386762111652,-1.4360870183421137,-113.09973951768697,32.67786440692766,0.0014999999995950475,69.64756747511822,18.51495308041484,16.887237673946316,27.977858796452388,69.01670549939902,69.8250000000004,70.63329450060178,2.3152008610135986,0.1876138587948553,69.3699556525497,0.283242958343498,68.98,69.70500000000001,70.43,-117737.0,0.16899661083739995,69.57913878024047
2023-01-09 15:25:00+00:00,69.32,69.43,69.22,69.4,1329,69.313,802,0.0800000000000125,42.55900075106297,-0.15418381831584327,-0.08166338246145007,-0.0725204358543932,21.75925925925925,14.520987654320246,-1.1958997722095521,-87.75125427411609,41.62944677337386,0.11749999999960892,69.62398962034506,18.54668562967292,18.031507655756943,26.468323557855847,68.98060637393445,69.8090000000004,70.63739362606634,2.3733146902718594,0.25313668096244474,69.37201954055662,0.27801131846182014,68.98,69.70500000000001,70.43,-116408.0,0.12645839093129255,69.57570816482101
2023-01-09 15:30:00+00:00,69.41,69.5,69.17,69.24,1774,69.286,965,-0.1600000000000108,39.05077465680003,-0.1640892885956191,-0.07325508219298073,-0.09083420640263838,23.783068783068757,19.19312169312094,-1.0715816545220802,-84.52636602242427,32.344107388320346,-0.0010000000004026788,69.5874191803122,18.221745437860196,18.29762411549901,24.253764500080862,68.91262639758992,69.7680000000004,70.62337360241088,2.45205137716568,0.1913629328094319,69.36018545553488,0.28172479571454717,68.98,69.70500000000001,70.43,-118182.0,0.01341930260839033,69.570371433936
2023-01-09 15:35:00+00:00,69.23,69.27,69.09,69.13,2278,69.183,698,-0.10999999999999943,36.80454093435526,-0.1787549500559038,-0.07033659492261234,-0.10841835513329147,19.8189484126984,21.787092151674752,-0.9882555141793148,-96.15764659382621,28.783864592712987,-0.06800000000040995,69.54385544885389,18.219965978293196,17.44046369801267,25.199605967869292,68.83348102904023,69.72300000000041,70.6125189709606,2.5515797397133717,0.16667377573729103,69.32799585123709,0.27445873887779326,68.98,69.70500000000001,70.43,-120460.0,-0.03450436075443592,69.56038174655333
2023-01-09 15:40:00+00:00,69.11,69.22,69.02,69.18,1431,69.128,800,0.05000000000001137,38.53520869432819,-0.18421944322214756,-0.06064087047108488,-0.12357857275106268,16.632673902894542,20.078230366219845,-0.8740507235993733,-89.96491228069885,27.53086706688523,0.014499999999600277,69.50920254896305,18.47533286289826,16.514740122924735,25.719801758405023,68.79844271040754,69.6625000000004,70.52655728959327,2.480695609812623,0.22079397638798398,69.31076858404587,0.26914025752937965,68.98,69.7,70.42,-119029.0,-0.06108625874056469,69.55399908045976
2023-01-09 15:45:00+00:00,69.19,69.24,69.02,69.11,1729,69.098,1126,-0.07000000000000739,37.00719678566722,-0.19198541999659824,-0.054725477796428446,-0.1372599422001698,14.819302089522779,17.090308135037855,-1.0877343638185266,-84.656084656084,25.77995017433346,-0.042000000000413706,69.47118325858561,18.596286719265972,16.07555743682752,24.198256942335224,68.7579404221472,69.60350000000041,70.44905957785362,2.429646721366608,0.20818141445848395,69.30245643410883,0.2656302391344239,68.98,69.7,70.42,-120758.0,-0.09160523921938028,69.546240913811
2023-01-09 15:50:00+00:00,69.12,69.15,69.05,69.11,2816,69.07,2090,0.0,37.00719678566721,-0.19588200670025913,-0.04689765160007148,-0.14898435510018765,15.290156466627252,15.580710819680803,-1.0735757228743203,-81.80577801506557,23.04600342923864,-0.0315000000004062,69.43678485300603,18.708601014464566,15.623131775040298,23.51722846452004,68.72399333353869,69.5490000000004,70.37400666646212,2.3724472428409125,0.233941543840376,69.29330967454825,0.25379950776767995,68.98,69.7,70.42,-120758.0,-0.04330300865922965,69.53361651230664
2023-01-09 15:55:00+00:00,69.1,69.11,69.05,69.05,4795,69.056,2493,-0.060000000000002274,35.603776757618846,-0.20148893922649336,-0.04200366730104457,-0.15948527192544878,11.236478257754696,13.781978937967521,-0.43258832011535686,-82.9688787475448,15.638113687688653,-0.08450000000041769,69.39994820033878,18.812892860006116,15.34409691999115,23.09720215159866,68.70021521937267,69.49000000000039,70.27978478062812,2.273089021809534,0.2214431002008672,69.27715682368134,0.2399566857842744,68.98,69.7,70.42,-125553.0,-0.2213273045587156,69.51215651446407
2023-01-10 09:30:00+00:00,68.67,69.98,68.41,69.89,2948,69.196,693,0.8400000000000034,59.029241091030634,-0.1365771178242312,0.01832652328097406,-0.15490364110520527,38.28187918850601,21.60283797096193,0.7496035750324204,-7.670501917624263,26.04371379758541,0.786999999999594,69.44661980030652,19.637521230953077,28.75930411294058,15.364374514978724,68.75196648143975,69.4680000000004,70.18403351856105,2.0614772803611614,0.7946789424382614,69.35906764710882,0.3349597796568268,68.41,69.395,70.38,-122605.0,-0.11712055378727874,69.42666666666666
2023-01-10 09:35:00+00:00,69.87,70.18,69.25,69.27,2159,69.776,588,-0.6200000000000045,45.78923262142429,-0.13362253276177682,0.01702488667474275,-0.15064741943651958,50.10063168522464,33.206329710494394,-0.17293558149590327,36.52669844794046,33.08327464717914,0.2284999999995847,69.429798866944,20.872235514202437,27.48270613512629,12.660442237017687,68.79344968277127,69.4195000000004,70.04555031722953,1.8036727928870875,0.38060065150826733,69.35825832210976,0.3774626525384825,68.41,69.33500000000001,70.26,-124764.0,-0.17461786464842827,69.48585209842699
2023-01-10 09:40:00+00:00,69.37,69.45,68.96,69.18,1359,69.19,562,-0.0899999999999892,44.2380858488393,-0.13696441018851147,0.010946407398406494,-0.14791081758691796,62.11930380126457,50.16727155833102,0.13026487190621605,-56.14035087718961,32.58194206281032,0.19599999999960005,69.40600849866362,20.763673543151974,24.987525503569806,16.884329976371873,68.80301736162933,69.3790000000004,69.95498263837148,1.6603947545253457,0.3272517375148802,69.35629132077547,0.3855010345000201,68.41,69.295,70.18,-126123.0,-0.15843644198201082,69.42507217238891
2023-01-10 09:45:00+00:00,69.11,69.22,68.28,68.61,1905,68.657,798,-0.5700000000000074,35.93523793844719,-0.18349192771442802,-0.028464888102008035,-0.15502703961241998,36.48627217761948,49.56873588803551,-0.7952573742047386,-188.637338784987,27.529966688185368,-0.3020000000004046,69.33019816545756,19.984725775618333,21.040920295229988,25.643233114756924,68.68882468707727,69.3185000000004,69.94817531292352,1.8167597767497066,-0.06259153365195985,69.3097924137053,0.4251081034643042,68.28,69.23,70.18,-128028.0,-0.16402361611266555,69.26082507068053
2023-01-10 09:50:00+00:00,68.61,69.14,68.07,69.07,2096,68.621,868,0.45999999999999375,44.91974682893235,-0.18115887816676945,-0.020905470843479573,-0.16025340732328988,36.08820361343316,44.897926530771684,-0.3606462781304054,-158.60735009671149,33.48355376753844,0.2149999999996055,69.30541738779493,19.746057087958384,17.627881899577318,24.667207674229026,68.68317120901315,69.2825000000004,69.88182879098764,1.7301015147757086,0.3227183449251927,69.30738567714938,0.4711718103597116,68.07,69.125,70.18,-125932.0,-0.08870324144217656,69.16053565173084
2023-01-10 09:55:00+00:00,69.06,69.27,68.8,69.04,2234,69.008,810,-0.029999999999986926,44.48161602492719,-0.17965966409761336,-0.015525005419458782,-0.16413465867815458,36.91111665419502,36.4951974817485,-0.5187319884726205,-67.44825589809705,39.69398253391845,0.22099999999961994,69.28013954133827,19.126329905145738,18.342776297540386,22.90933396954046,68.69782783603684,69.2410000000004,69.78417216396396,1.5689321759176154,0.31497579097787176,69.3055016828377,0.4710881096197322,68.07,69.125,70.18,-128166.0,-0.08373684136700993,69.13874813006849
2023-01-10 10:00:00+00:00,69.06,69.12,68.8,69.0,1262,68.982,557,-0.04000000000000625,43.86724563671047,-0.17962854579160137,-0.012395109690757439,-0.16723343610084393,45.81358609794665,39.60430212185755,-0.34662045060658286,-84.77039973570365,35.79975681455942,0.2049999999996146,69.25345958502034,18.55086894967685,17.431920314621355,21.771714256343376,68.7261695222825,69.1980000000004,69.6698304777183,1.36371131454059,0.29017887848399454,69.30222880092424,0.46029610178975183,68.07,69.125,70.18,-129428.0,-0.07927065309533693,69.12379765570914
2023-01-10 10:05:00+00:00,69.0,69.07,68.6,68.7,1334,68.816,537,-0.29999999999999716,39.46469448915132,-0.20148874032915387,-0.027404243382647964,-0.1740844969465059,39.96840442338127,40.89770239184025,-0.6220164906697412,-142.05178629956654,31.379149524146055,-0.06350000000038847,69.20074914835173,18.515525314476125,16.16244497711457,23.28512025798442,68.65229536274381,69.1655000000004,69.678704637257,1.4839902473244302,0.04647720791378711,69.28929715082478,0.460989237376198,68.07,69.125,70.18,-130762.0,-0.07610086179153985,69.09468828310563
2023-01-10 10:10:00+00:00,68.77,69.25,68.7,69.1,1655,69.032,724,0.3999999999999915,47.08950857520946,-0.184410673481608,-0.008260941228081686,-0.17614973225352631,40.916271721959276,42.232754081095,-0.1156403584851251,-47.48395812225419,37.02129777082364,0.3679999999995971,69.19115399136585,17.886070495760617,17.554902578681585,21.327747492286925,68.646882192256,69.15200000000041,69.65711780774483,1.4608913921344546,0.4485268592760338,69.28846551182849,0.46734714899218366,68.07,69.125,70.18,-129107.0,-0.056592787529231484,69.08707114204813
2023-01-10 10:15:00+00:00,69.13,69.51,69.02,69.18,2035,69.27,683,0.0800000000000125,48.48700905584023,-0.16254710915966086,0.010882098475092361,-0.17342920763475322,43.75987361769396,41.5481832543441,0.10128780205471699,46.25131995776611,44.173144915504615,0.5144999999996145,69.19009170647386,16.692335586681313,20.204824664535455,19.736006470425842,68.64801139860681,69.1415000000004,69.634988601394,1.4274743862762331,0.539007993184522,69.28763814185255,0.46896520977845696,68.07,69.125,70.18,-127072.0,-0.07878929897761186,69.1031045803269
2023-01-10 10:20:00+00:00,69.16,69.36,68.85,68.95,1441,69.073,448,-0.23000000000000398,44.82161864547798,-0.16191272561215442,0.009213185618079045,-0.17112591123023346,47.70932069510311,44.12848867825138,-0.23151497612501348,-28.066454577586526,44.1609785075098,0.3224999999996072,69.16722582966683,15.887790181266121,18.64509013985878,20.78566765301537,68.63436101961815,69.13450000000041,69.63463898038268,1.4468578795890834,0.31555126950973,69.26388579457047,0.47189626622285324,68.07,69.125,70.18,-128513.0,-0.0805113251917582,69.09959369492853
2023-01-10 10:25:00+00:00,68.92,69.11,68.43,68.53,946,68.787,410,-0.4200000000000017,39.020708570141096,-0.19307481570328378,-0.01755912357844025,-0.17551569212484353,38.70458135861038,43.391258557135075,-0.7530774800868834,-152.00322750829898,45.36370203899953,-0.07050000000039347,69.10653765541285,16.140078069288442,16.78458980937896,24.874761006629118,68.53808938786504,69.1030000000004,69.66791061213577,1.6349814396925189,-0.007159883078194901,69.22349852977041,0.486760818635506,68.07,69.125,70.18,-129459.0,-0.11467237551418565,69.08146533171143
2023-01-10 10:30:00+00:00,68.52,68.53,68.05,68.09,1561,68.273,669,-0.4399999999999977,34.04904630474637,-0.25038899095184775,-0.059898639061603365,-0.19049035189024438,21.795014425680517,36.06963882646393,-2.575475747603373,-251.99020208206107,47.451464994133815,-0.5040000000004028,69.00972454537353,17.099498446280275,15.601168463200349,28.702688934120285,68.33452687483967,69.04150000000041,69.74847312516115,2.0479657167377283,-0.17293930005052632,69.13110198923633,0.48627790301868445,68.05,69.11500000000001,70.18,-131020.0,-0.16801683227675263,69.023059225347
2023-01-10 10:35:00+00:00,68.08,68.36,68.05,68.25,681,68.209,321,0.1599999999999966,37.18329606538893,-0.27967629075114075,-0.0713487510887171,-0.20832753966242365,11.022851167034347,23.840815650441005,-1.4724989172802072,-199.78805770021177,55.74295070023466,-0.3055000000004071,68.93736982676653,17.99038879634412,14.871879463109508,27.36095896292882,68.21837868387472,68.9840000000004,69.7496213161261,2.219706935305822,0.020650754791740097,69.11148979127742,0.4736866242316357,68.05,69.11500000000001,70.18,-130339.0,-0.19040167434292735,68.99990190266486
2023-01-10 10:40:00+00:00,68.25,68.4,67.71,67.8,1438,68.06,533,-0.45000000000000284,32.504508385322694,-0.33533242260811846,-0.10160390635655586,-0.2337285162515626,4.970443443386873,12.596103012033169,-1.994796183868186,-204.6190450634182,46.21536251123198,-0.7220000000004205,68.829048890884,19.39927923468852,13.373382449969807,29.569063732405333,67.9994738361532,68.9120000000004,69.82452616384761,2.6483810188274863,-0.10929759828048251,68.93733028681316,0.4891375796436626,67.71,68.945,70.18,-131777.0,-0.19316918840750366,68.94078962773743
2023-01-10 10:45:00+00:00,67.74,68.06,67.66,67.99,1273,67.862,552,0.18999999999999773,36.15728068442976,-0.3599595068538122,-0.10098479248179965,-0.2589747143720125,10.290411298565843,8.761235302994944,-0.9036583588398206,-176.14752086402314,37.939455290795905,-0.5045000000004194,68.74913947270457,20.787533706353706,12.581916205391252,28.558878925285722,67.86493939593743,68.85500000000039,69.84506060406335,2.8757841959565917,0.06315805494600579,68.85330421449555,0.48277060966911567,67.66,68.92,70.18,-130504.0,-0.14198393526161135,68.89062508704626
2023-01-10 10:50:00+00:00,68.0,68.49,67.99,68.46,1349,68.258,486,0.46999999999999886,44.20174927134308,-0.3376592508428473,-0.06294762917666785,-0.27471162166617946,21.57493525914599,12.27859666703216,-0.883162009555527,-88.77376300654403,44.31374556904727,-0.028000000000417913,68.72160238006605,20.660887505090173,17.999411008361317,26.451529207616417,67.82646989984418,68.81900000000039,69.81153010015659,2.8844653370615565,0.3191490616033236,68.8421942539916,0.484001280407036,67.66,68.92,70.18,-129155.0,-0.13342338530190415,68.86248639013345
2023-01-10 10:55:00+00:00,68.45,68.67,68.36,68.63,851,68.567,288,0.1700000000000017,46.81230460367413,-0.3027783180611152,-0.02245335711594859,-0.2803249609451666,37.8378378378379,23.234394798515837,-0.5938586326767248,-41.835834068845315,50.849779333642786,0.16549999999958231,68.71287834386928,20.02926060944766,19.880682028219567,25.20948840479455,67.80858223874814,68.79500000000039,69.78141776125263,2.867701900580669,0.416364036373937,68.84088600590765,0.4715726175208193,67.66,68.92,70.18,-128304.0,-0.11049447388337892,68.85326392540401
2023-01-10 11:00:00+00:00,68.59,68.62,68.42,68.48,645,68.501,301,-0.14999999999999147,44.819756422323714,-0.2839652987243113,-0.0029122702233157494,-0.28105302850099556,46.666666666666856,35.35981325454951,-0.7536231884057942,-44.98596957613336,43.58566667780799,0.0414999999996013,68.69069945397696,19.442749920636757,19.222219748978546,24.374532281561002,67.77909611961948,68.76350000000039,69.7479038803813,2.86315815914229,0.35600422466300696,68.8264820423637,0.45288885912647464,67.66,68.92,70.18,-128949.0,-0.14173313207518543,68.8456005758947
2023-01-10 11:05:00+00:00,68.48,68.49,68.26,68.42,657,68.382,282,-0.060000000000002274,44.01275912695642,-0.2707760066658409,0.00822161746812372,-0.2789976241339646,45.94594594594628,43.483483483482935,-0.4075691411935978,-59.16483516483786,34.51539359208444,0.011499999999600163,68.6649185535982,19.26772334838823,18.499527362823127,26.073553751529122,67.7459655179923,68.7320000000004,69.71803448200849,2.869215160356423,0.3417905226980518,68.8046909819595,0.4369682263317257,67.66,68.92,70.18,-129606.0,0.007973370187533486,68.8355657246304
2023-01-10 11:10:00+00:00,68.37,68.64,68.34,68.56,695,68.492,241,0.14000000000000057,46.436216055217486,-0.24618865811102353,0.02624717281835287,-0.2724358309293764,44.684684684685145,45.76576576576536,-0.7814761215629407,-31.596321622259612,39.90619591096055,0.13349999999960005,68.65492631039837,18.637829597903806,20.079663540477238,24.76564431038082,67.83345492927724,68.66550000000039,69.49754507072355,2.4234734203439854,0.43660199205993916,68.79895293483693,0.4271847815937451,67.66,68.92,70.18,-128911.0,-0.07426174014346815,68.82822882540515
2023-01-10 11:15:00+00:00,68.56,68.66,68.41,68.51,625,68.568,309,-0.04999999999999716,45.67578660613981,-0.2281081011736461,0.03546218380458421,-0.2635702849782303,45.2252252252257,45.28528528528497,-0.9684880023128062,-21.49745747852493,45.64394952642796,0.04349999999958243,68.64112380464614,17.990076898102036,19.55929362616034,23.698785439302956,67.84119535184338,68.6275000000004,69.41380464815741,2.2915147664041653,0.4252834125578465,68.79754521915216,0.41452872576562044,67.66,68.58500000000001,69.51,-129536.0,-0.004097302866522504,68.82217802604686
2023-01-10 11:20:00+00:00,68.52,68.76,68.41,68.64,637,68.595,305,0.12999999999999545,48.05746583794526,-0.20097252977058133,0.05007820416611919,-0.2510507339367005,49.18918918918963,46.36636636636609,-0.44960116026105945,0.9673050880238775,41.87203836665493,0.1449999999995839,68.64101677563222,17.066667871637826,20.108921922828007,22.25345387766972,67.85596054522917,68.6005000000004,69.34503945477162,2.170653143260542,0.52652646528433,68.78901944606028,0.4099195310680767,67.66,68.58500000000001,69.51,-128899.0,0.00916949084272095,68.81779231946979
2023-01-10 11:25:00+00:00,68.66,68.66,68.39,68.48,597,68.498,329,-0.1599999999999966,45.418211952803475,-0.19018571422950004,0.04869201576576038,-0.2388777299952604,49.05140434552252,47.82193958664521,-0.0729607471180449,-18.56717463654097,31.06464791298904,-0.07550000000041734,68.62568184461963,16.268767417401673,19.139203469636932,21.537528614525517,67.84763815765663,68.5940000000004,69.34036184234418,2.176172383426449,0.4236295362833582,68.78340274426417,0.3999252788489281,67.66,68.58500000000001,69.51,-129496.0,0.02501325656539755,68.81211798371574
2023-01-10 11:30:00+00:00,68.48,68.6,68.25,68.3,615,68.452,259,-0.18000000000000682,42.58478532044966,-0.1939261212644965,0.03596128698461115,-0.22988740824910764,48.44873270836803,48.89644208102598,0.30841533264795995,-44.05769833803865,33.14266444483739,-0.2990000000004187,68.59466452608443,15.945210169709796,17.932015389159282,22.702032426194766,67.83224416718362,68.55550000000041,69.2787558328172,2.10998631128585,0.3233681718090399,68.7551817638384,0.39635918750257565,67.66,68.58500000000001,69.51,-130111.0,-0.07369510483259469,68.80412651271794
2023-01-10 11:35:00+00:00,68.28,68.54,68.17,68.37,722,68.334,266,0.07000000000000739,44.046686338794636,-0.18906260972478606,0.032659838819457276,-0.22172244854424333,52.30622656586197,49.93545453991677,0.17582417582417964,-44.96143740995318,33.75680547400681,-0.2605000000004054,68.57326790455258,15.876783251136017,16.73063157123658,22.629648590404134,67.83023125273044,68.52200000000042,69.2137687472704,2.019114291088909,0.39013669625848796,68.73830231316431,0.3944763883952492,67.66,68.58500000000001,69.51,-129389.0,-0.07847260960732469,68.79461704230921
2023-01-10 11:40:00+00:00,68.39,68.49,68.33,68.45,682,68.423,276,0.0799999999999983,45.7468569667921,-0.17671584017402608,0.03600528669617381,-0.2127211268701999,60.16718913270677,53.64071613564485,0.9587020648967659,-23.88888888888842,42.291929274038566,-0.21150000000041302,68.561528104119,15.81324396960322,16.22442821849891,21.944964097833534,67.83810149322139,68.49450000000041,69.15089850677944,1.9166458818708745,0.46610290887255773,68.73690668489627,0.37772807493844546,67.66,68.58500000000001,69.51,-128707.0,-0.07945182158306312,68.78725655485147
2023-01-10 11:45:00+00:00,68.45,68.6,68.36,68.57,572,68.489,287,0.11999999999999034,48.28523998566745,-0.15545593992571582,0.04581214955558727,-0.2012680894813031,73.03030303030313,61.834572909623226,0.8530666274452203,4.304862537909052,47.737374498924076,-0.12000000000041666,68.56233495134576,15.298932237523108,17.604136121213916,20.922378484716493,67.83732035555195,68.48800000000041,69.13867964444887,1.9001274513738329,0.5630110383037169,68.73536179164856,0.3678903552999847,67.66,68.58500000000001,69.51,-128135.0,-0.021780523240551734,68.78272202207354
2023-01-10 11:50:00+00:00,68.6,68.66,68.47,68.63,618,68.584,233,0.060000000000002274,49.55609394577526,-0.13224142047275222,0.055221335206840694,-0.18746275567959292,80.90909090909066,71.3688610240328,0.24832018697049651,36.20224058179632,57.284535104846555,-0.09600000000041575,68.56877924169379,14.576695160464428,18.138107824097506,20.122943138490236,67.87263937476877,68.46450000000041,69.05636062523206,1.7289562480749672,0.6398133217045886,68.7329741270442,0.3551839013499856,67.66,68.58500000000001,69.51,-127517.0,-0.040665556749673794,68.77931782423016
2023-01-10 11:55:00+00:00,68.63,68.74,68.62,68.66,501,68.68,293,0.030000000000001137,50.214866499039765,-0.11015321952844204,0.061847628920920716,-0.17200084844936275,85.97402597402542,79.97113997113901,0.04371266210112523,83.1962969730181,66.88708050161748,-0.09500000000042519,68.57746693296104,13.580555368085063,19.36735561223861,19.613220947396073,67.93565708247404,68.4385000000004,68.94134291752677,1.4694738123318378,0.7202477078619488,68.72987142287906,0.3383850512535574,67.66,68.50999999999999,69.36,-127016.0,-0.012801681845599084,68.77784667387027
2023-01-10 12:00:00+00:00,68.67,68.67,68.34,68.35,706,68.486,319,-0.3100000000000023,43.84318566087769,-0.11632168637231644,0.04454332966163704,-0.16086501603395348,68.56775992369141,78.48362560226845,-0.1898364485981463,16.07625551286935,56.83083670206557,-0.4385000000004311,68.55580341553619,13.651872464022865,18.015860646269513,24.16547539716074,67.96297671249664,68.4085000000004,68.85402328750416,1.3025378059853916,0.43434686621188867,68.71879242671618,0.33778611902116035,67.66,68.38499999999999,69.11,-127722.0,-0.0003845660056634582,68.77162078679675
2023-01-10 12:05:00+00:00,68.36,68.89,68.36,68.89,449,68.664,224,0.5400000000000063,54.64031854677215,-0.07675200442524499,0.06729040928696678,-0.14404241371221177,72.5071538630856,75.68297992026676,0.6869336451329922,125.79550275773671,54.84461414960886,0.06799999999958573,68.5876316616756,12.849230588861769,20.504379993941885,21.519201673315333,67.93597884886618,68.4265000000004,68.91702115113462,1.4337169112382322,0.9724566911415147,68.72568990940292,0.35222996766250647,67.66,68.275,68.89,-127273.0,0.06995520825271949,68.7709181701031
2023-01-10 12:10:00+00:00,68.85,68.97,68.77,68.89,504,68.871,196,0.0,54.64031854677215,-0.044875450142782825,0.07933357085554316,-0.12420902099832598,73.50282485875698,71.52591288184395,0.48133022170362416,174.42493534776108,61.6327193216958,0.023499999999600618,68.61642864627792,12.050929215718797,21.320268778852668,20.61862629792144,67.9619893463005,68.46650000000042,68.97101065370035,1.4737445428053753,0.9197136342847873,68.72998276997959,0.34135639854375616,67.66,68.315,68.97,-127273.0,0.16954189843672107,68.7723299427845
2023-01-10 12:15:00+00:00,68.87,68.89,68.74,68.82,686,68.824,317,-0.07000000000000739,53.10528670690946,-0.0249735862446272,0.07938834780295903,-0.10436193404758623,90.4166666666668,78.80888179616908,0.4524886877827816,137.29480396147085,61.39504556333727,-0.10050000000040882,68.63581639425145,11.194440552879296,20.623168511545998,20.598399322261933,67.9783763461668,68.49500000000042,69.01162365383404,1.5085003396849876,0.8145423148823187,68.73375626366872,0.3276880843620597,67.66,68.315,68.97,-127959.0,0.1592312754723266,68.77312121685138
2023-01-10 12:20:00+00:00,68.83,69.01,68.73,69.01,963,68.871,309,0.19000000000001194,56.664001755666696,0.006060336595751892,0.0883378165146705,-0.08227747991891861,90.4166666666668,84.7787193973628,0.5390442890442992,170.3056768558942,62.58370827520853,0.04349999999959664,68.67145292813227,10.855750355158067,21.994443424382162,19.327998097714726,68.09866414359581,68.55550000000042,69.01233585640503,1.3327475006516079,0.9974434401631592,68.76863870671043,0.32428179262191265,67.66,68.33500000000001,69.01,-126996.0,0.3057081989453013,68.77662961176958
2023-01-10 12:25:00+00:00,69.0,69.03,68.8,68.86,600,68.898,295,-0.15000000000000568,53.229646232511776,0.018339787976714206,0.08049381431650625,-0.06215402633979204,87.1608527131783,89.33139534883658,0.5549065420560773,145.01282631657824,55.68684820961677,-0.15450000000041086,68.68940979211968,10.617096667958691,21.306419663158973,18.328048425774927,68.2043913334676,68.59900000000042,68.99360866653323,1.1504793554798634,0.8307073844738749,68.77457357724056,0.3175473788632049,67.99,68.50999999999999,69.03,-127596.0,0.23925618023469297,68.77843012258027
2023-01-10 12:30:00+00:00,68.87,69.18,68.84,69.09,1022,69.075,352,0.23000000000000398,57.4846952342578,0.0460990186828667,0.08660243601812699,-0.04050341733526029,90.4405556834755,89.33935835443948,1.1566617862371897,172.1630306105243,57.56293284831463,0.03199999999958436,68.72756124048924,10.950264606029231,23.042233470214946,16.933380836783396,68.18766933292099,68.63050000000041,69.07333066707983,1.2904777528341402,1.018821339802539,68.80132241771602,0.3191511375158334,68.17,68.67500000000001,69.18,-126574.0,0.19220874990632883,68.78486353183986
2023-01-10 12:35:00+00:00,69.1,69.26,69.03,69.25,879,69.153,325,0.1599999999999966,60.197514925397854,0.08008589153033085,0.09647144709247292,-0.01638555556214206,90.13474528592182,89.24538456085783,1.2871142313880313,182.43166609958203,65.10604781235186,0.1484999999995864,68.7773173128236,11.538084855727249,23.6588829371007,16.0439748284513,68.14283729678604,68.66150000000042,69.18016270321479,1.5107817429399928,1.067324386689459,68.841660157655,0.3127831991218456,68.17,68.715,69.26,-125695.0,0.20460473313022973,68.79315251459755
2023-01-10 12:40:00+00:00,69.25,69.25,69.04,69.05,721,69.165,257,-0.20000000000000284,55.43582769915672,0.08984670767542013,0.08498581059004975,0.00486089708537038,90.30187422411952,90.29239173117156,0.8765522279035709,135.754765584747,64.34140283399594,-0.09500000000041098,68.80328709255468,12.08391794473255,22.497013331269436,15.25606752279117,68.15207807285468,68.69000000000041,69.22792192714614,1.5662306802903725,0.834621049851773,68.84991386799483,0.3054415420417133,68.17,68.715,69.26,-126416.0,0.17413240445196762,68.79856861319007
2023-01-10 12:45:00+00:00,69.04,69.14,68.83,69.14,1033,68.995,485,0.09000000000000341,57.08106459391982,0.10364966382699947,0.07903101339330328,0.0246186504336962,88.97109598500526,89.80257183168148,0.8312673180691288,98.78574812376881,62.275687880297426,-0.07150000000042667,68.83535498850186,11.54476178980238,20.867838455694635,19.05695682955436,68.16913736010939,68.72600000000041,69.28286263989143,1.6205297555248939,0.8717254223416826,68.86313687314684,0.3057671461815911,68.17,68.715,69.26,-125383.0,0.2255129829870295,68.80420255329545
2023-01-10 12:50:00+00:00,69.14,69.23,69.06,69.14,557,69.144,220,0.0,57.08106459391982,0.11328275296196466,0.07093128202261477,0.04235147093934989,84.92908029560226,88.06735016824162,0.7431152557190845,113.79374883023844,61.820642847340935,-0.11050000000041393,68.86436879912073,11.410067261584414,22.183279495624653,18.27536362281895,68.17577638195405,68.75500000000042,69.33422361804679,1.6848916240167748,0.8323414204846505,68.8982956026685,0.2960694928829062,68.17,68.715,69.26,-125383.0,0.20169990331988719,68.80847495834558
2023-01-10 12:55:00+00:00,69.15,69.2,68.98,69.18,614,69.077,237,0.04000000000000625,57.88254256416301,0.12272995666643283,0.06430278858166635,0.05842716808476648,88.45254791958872,87.45090806673136,0.7573550830177744,95.48328816621405,55.75372835815029,-0.11250000000040927,68.89442891349019,10.90225636430937,20.98386014345512,19.253371602970642,68.19257131324478,68.78850000000043,69.38442868675607,1.7326404464572938,0.8284789008320678,68.9118126389897,0.29063595767698425,68.17,68.715,69.26,-124769.0,0.24772873321461847,68.81274194867676
2023-01-10 13:00:00+00:00,69.15,69.31,69.08,69.31,540,69.17,309,0.12999999999999545,60.466447519968604,0.1391033503760184,0.06454094583300153,0.07456240454301687,92.75362318840605,88.71175046786495,1.4045354791514475,112.22401723209101,55.42548501436654,-0.035000000000408704,68.9340071122054,10.891943636523687,22.52410471154451,18.148586175315756,68.18905134512912,68.82200000000041,69.45494865487171,1.8393788465063365,0.8854973039628428,68.9398245348915,0.2863048178429142,68.17,68.74000000000001,69.31,-124229.0,0.2745183427516101,68.81774821639812
2023-01-10 13:05:00+00:00,69.31,69.39,69.2,69.37,491,69.306,283,0.060000000000002274,61.636290476857994,0.15513260926100259,0.06445616377438858,0.09067644548661401,96.46652864044222,92.5575665828116,0.6967629554362142,121.43428980743968,55.40105574938012,-0.013000000000403134,68.97553024437632,11.202324759420046,23.47514143015049,17.267128017934493,68.21123593131438,68.8665000000004,69.52176406868642,1.902998028609031,0.8841962531298677,68.98651812447739,0.2794259022827059,68.17,68.78,69.39,-123738.0,0.3202126301934704,68.8231258086557
2023-01-10 13:10:00+00:00,69.37,69.42,69.26,69.38,545,69.352,348,0.009999999999990905,61.83897249302732,0.16672097323913704,0.06083562220201842,0.10588535103711862,98.10721772985953,95.77578985290188,0.7112788503411238,120.19034084792125,61.98038236824017,-0.05400000000042837,69.01405117348334,11.610825245493086,23.275796589820192,16.538660324727445,68.28311550088831,68.9205000000004,69.55788449911249,1.849622388439097,0.8604574637755568,69.01578733220744,0.2708954806910838,68.17,68.795,69.42,-123193.0,0.3749832828155679,68.82935305906946
2023-01-10 13:15:00+00:00,69.42,69.44,69.24,69.29,708,69.319,421,-0.0899999999999892,58.826686506503336,0.16672073449564095,0.04866830676681787,0.11805242772882309,91.0649642087331,95.21290352634423,0.6829410055216645,103.33778371160993,55.79443172624599,-0.1885000000004169,69.04033201410397,11.872695574852813,22.02496153976403,16.187274477071792,68.36276909992823,68.96650000000041,69.57023090007259,1.7507946613853842,0.7679173783890486,69.04402087420148,0.26583151778457803,68.33,68.88499999999999,69.44,-123901.0,0.34456802073050335,68.83677676126595
2023-01-10 13:20:00+00:00,69.28,69.43,69.12,69.41,735,69.273,378,0.11999999999999034,61.51829368224124,0.17439324562828062,0.04507265431956603,0.1293205913087146,90.29143413942819,93.15453869267289,0.5796261411389558,94.62635853755044,49.51989669239254,-0.1090000000004352,69.07553848895121,11.429946454885002,20.211875227739423,18.041309972880764,68.43032622473966,69.01450000000041,69.59867377526116,1.6929015649196848,0.8385122858545397,69.07243030232942,0.26898640937139406,68.34,68.89,69.44,-123166.0,0.3654620392684204,68.84419993311876
2023-01-10 13:25:00+00:00,69.41,69.48,69.32,69.44,553,69.42,228,0.030000000000001137,62.183869656728795,0.18081024727774775,0.041191724775226535,0.13961852250252121,89.77151799687044,90.37597211500986,0.8422887017136116,113.29039812645942,55.72696717917881,-0.12700000000043588,69.1102491090511,11.261591505540643,20.694835384173302,17.251933691442577,68.48320960368609,69.05800000000042,69.63279039631475,1.6646598404654747,0.8322950439404001,69.08912203501154,0.2612016658448667,68.34,68.91,69.48,-122613.0,0.3546198626386997,68.85070276934097
2023-01-10 13:30:00+00:00,69.42,69.53,69.36,69.5,553,69.475,298,0.060000000000002274,63.5420282896225,0.18856362182046382,0.03915607945435409,0.14940754236610973,95.44390850429818,91.83562021353156,0.5934288609060534,118.5218680131564,53.854247729620155,-0.11350000000041405,69.14736824152241,11.347871100853238,21.110436961587876,16.429404267261006,68.5311921886388,69.10150000000041,69.67180781136203,1.6506380074574716,0.8493727352674371,69.18964438140021,0.25468726114166207,68.34,68.935,69.53,-122060.0,0.35147852395757495,68.85762352236205
2023-01-10 13:35:00+00:00,69.5,69.59,69.47,69.53,599,69.533,275,0.030000000000001137,64.23370328381446,0.19488249222492016,0.03637995988704834,0.15850253233787182,94.2207802611551,93.14540225410718,0.40433212996389134,128.862793572308,60.12825310261505,-0.1260000000004169,69.18380936137743,11.715903341551721,22.120875275366718,15.85477115418383,68.58337735115096,69.14500000000041,69.70662264884986,1.6244779777263638,0.8427568321793204,69.26692738780514,0.24506674248868654,68.34,68.965,69.59,-121461.0,0.3613280636107371,68.86575158254459
2023-01-10 13:40:00+00:00,69.53,69.74,69.53,69.68,684,69.629,428,0.15000000000000568,67.54879180689476,0.2095781030292585,0.04086045655310935,0.16871764647614915,93.80075584113139,94.4884815355275,0.9123823316437463,154.54790823211232,58.69674232192502,-0.011000000000407795,69.23106561267481,12.71554136130966,25.17005658989698,14.874314233234163,68.73340900480137,69.21150000000043,69.68959099519948,1.3815362915095057,0.9899694877169973,69.37696546139712,0.24256197516806563,68.36,69.05,69.74,-120777.0,0.4330982478735039,68.87642991274343
2023-01-10 13:45:00+00:00,69.68,69.7,69.51,69.67,526,69.61,263,-0.010000000000005116,67.10226068741719,0.21790568296965773,0.03935042919480686,0.17855525377485088,92.60651629072775,93.54268413100402,0.766560601677746,132.84513154325361,51.10578480438435,-0.047500000000411546,69.27286888765816,13.503772058425087,23.739642737907474,14.627217561831246,68.75667918260532,69.25050000000041,69.7443208173955,1.4261870091770799,0.9247492058075379,69.44793614433435,0.23880754837034648,68.73,69.235,69.74,-121303.0,0.42403632023018545,68.88420408056054
2023-01-10 13:50:00+00:00,69.67,69.79,69.64,69.73,755,69.734,368,0.060000000000002274,68.44989151204757,0.22673320932786112,0.03854236444240819,0.18819084488545293,93.15476190476285,93.18734467887327,0.853341047150713,144.90010515246686,59.40635853072972,-0.015000000000412683,69.31640518407167,14.618320345437665,25.410884623455992,13.953048289816946,68.78575055531209,69.29250000000042,69.79924944468874,1.4626386540774874,0.9316728953385155,69.51088855545915,0.2324641520581793,68.73,69.26,69.79,-120548.0,0.41995079884267056,68.89645320547662
2023-01-10 13:55:00+00:00,69.72,69.92,69.6,69.87,797,69.785,356,0.14000000000000057,71.39442828257535,0.24223359938825695,0.043234203602243226,0.19899939578601372,93.57951445717464,93.11359755088769,0.9973980919340875,153.84615384614955,70.20958423150812,0.09799999999958686,69.36912849987436,16.152115466056888,26.8676372939416,12.617042885983476,68.8274867154376,69.34500000000041,69.86251328456322,1.4925756278399505,1.00723335579985,69.59874609004679,0.23871671262545274,68.73,69.325,69.92,-119751.0,0.45278608734683123,68.9101681545059
2023-01-10 14:00:00+00:00,69.9,70.0,69.76,69.77,963,69.907,454,-0.10000000000000853,66.61223856266804,0.24364007479866245,0.03571254321011899,0.20792753158854346,88.62727715199576,91.78718450464369,0.6636848939546969,147.9906873165181,71.56904833134796,-0.03250000000042519,69.40730673798157,17.85612238168101,27.331777226487713,11.711328574893964,68.85790572303593,69.38300000000041,69.90809427696489,1.5136107604585498,0.8685052541772097,69.62116065785443,0.23880837600934862,68.8,69.4,70.0,-120714.0,0.3197590603198032,68.92703575093226
2023-01-10 14:05:00+00:00,69.76,69.92,69.66,69.88,805,69.795,263,0.10999999999999943,69.06675178703439,0.25074041792876756,0.03425030907217927,0.2164901088565883,86.36278439837247,89.52319200251357,0.7351881216664191,124.1427121245863,70.03853938213773,0.056999999999590045,69.45232514388809,18.67623085619283,25.2196525999261,13.778511275787793,68.92408235989117,69.43400000000042,69.94391764010967,1.468783708584404,0.9373255256515693,69.68668048944164,0.24032206343725265,68.83,69.41499999999999,70.0,-119909.0,0.37506542443068597,68.94032759502721
2023-01-10 14:10:00+00:00,69.88,70.03,69.88,69.98,784,69.956,430,0.10000000000000853,71.14363330239725,0.2614231321426246,0.035946418628829024,0.22547671351379556,86.30433221226072,87.09813125420892,0.8648025367541168,144.40315078419178,70.83000562981532,0.13799999999959311,69.50257989208923,19.85571746351178,27.42387993832997,13.147277689546868,68.94179617134786,69.47850000000042,70.01520382865299,1.5449493833417804,0.9672036728884869,69.75971124490613,0.2338704874774493,68.83,69.43,70.03,-119125.0,0.3656489909584502,68.95494595826118
2023-01-10 14:15:00+00:00,69.98,70.11,69.96,70.06,822,70.031,464,0.0799999999999983,72.72153791883288,0.27319536541966727,0.03817492152469737,0.2350204438949699,92.13717039804033,88.26809566955711,1.111271467744257,143.1970581873246,71.83285251457873,0.20399999999959562,69.55566752141407,21.232912173122422,28.64207199155212,12.529128438818116,68.93704123884417,69.51900000000043,70.10095876115669,1.6742437640249561,0.9648095673692503,69.83749830388165,0.2278797383719176,68.83,69.47,70.11,-118303.0,0.3288174186039687,68.97101172625568
2023-01-10 14:20:00+00:00,70.06,70.19,69.88,70.01,547,70.049,383,-0.04999999999999716,70.14005129863754,0.27531668362338735,0.032236991782733954,0.2430796918406534,90.87751984948318,89.77300748659401,0.8644287566633269,122.91718998576818,66.26345618279092,0.13699999999958834,69.59893728127939,22.51173583204659,25.92879029786174,11.342236134344912,68.98934612466658,69.56700000000043,70.14465387533428,1.6607123358312066,0.8834476136280939,69.87006677744527,0.23374547134535223,68.83,69.50999999999999,70.19,-118850.0,0.37446592038333465,68.98128030491637
2023-01-10 14:25:00+00:00,70.01,70.09,69.9,70.07,585,69.983,317,0.05999999999998806,71.44978250137424,0.2786274977872978,0.02843824475731549,0.2501892530299823,88.9707039239754,90.66179805716558,0.9072580645161255,109.26275992438575,67.0580492999969,0.18499999999957595,69.64380039734802,23.699214943904746,24.402949032139865,10.674775302561626,69.03111610625191,69.61350000000041,70.19588389374891,1.673192394430666,0.8919236133586459,69.90923453343413,0.23062079482068404,68.98,69.58500000000001,70.19,-118265.0,0.34381962680245093,68.99197480889609
2023-01-10 14:30:00+00:00,70.08,70.1,69.91,69.99,589,70.008,253,-0.0799999999999983,67.21636079546184,0.27166443198650825,0.017180143165220763,0.2544842888212875,82.99137035843479,87.61319804396373,0.7050359712230225,95.40969540969614,68.03475205498003,0.09599999999959152,69.67677178807678,24.84282336851588,23.262271463378987,10.038588802313127,69.09434530208125,69.65600000000042,70.21765469791958,1.61265274468578,0.7973357128828343,69.91654239267937,0.2277193094763493,68.98,69.58500000000001,70.19,-118854.0,0.33842079980925144,69.00231704059829
2023-01-10 14:35:00+00:00,69.99,70.02,69.78,69.88,650,69.888,325,-0.10999999999999943,61.79473571333133,0.2543382188151071,-0.00011685600494432125,0.2544550748200514,76.14904779716134,82.70370735985647,0.5033798360419839,61.39872842869934,61.63231854686866,-0.02300000000040825,69.69612685587899,24.74210103490039,21.517792463809272,13.347831635581953,69.16633248652668,69.69100000000041,70.21566751347414,1.5056966135475947,0.6801140676199346,69.91498268471231,0.2285965016566097,69.08,69.63499999999999,70.19,-119504.0,0.29134347243488956,69.01229259246502
2023-01-10 14:40:00+00:00,69.87,69.96,69.8,69.84,482,69.862,327,-0.03999999999999204,59.90260056634402,0.23467422594504228,-0.01582467910000729,0.25049890504504957,63.68366185046739,74.27469333535379,0.22962112514350874,48.46901755913211,56.33220986466492,-0.06400000000041928,69.70982906008099,24.64857315368601,20.41845764349235,12.665896622155147,69.219629535229,69.71750000000041,70.21537046477182,1.4282510553918504,0.6230239677461429,69.91349934334727,0.22369675153828017,69.12,69.655,70.19,-119986.0,0.23333830439429384,69.01932724063319
2023-01-10 14:45:00+00:00,69.84,69.99,69.84,69.92,419,69.919,293,0.0799999999999983,62.38341735055568,0.2229753799534535,-0.02201882007327685,0.24499420002673036,58.11120298186259,65.98130420982973,0.3588345055260511,57.62077015829623,55.51153593244366,0.012499999999590727,69.72984534007328,24.727103071538906,20.39793198595266,12.044625005914675,69.26656505176538,69.74500000000042,70.22343494823545,1.3719548304108704,0.6828879773991922,69.91356656030199,0.2184326978569738,69.12,69.655,70.19,-119567.0,0.2071648910901484,69.02570430299022
2023-01-10 14:50:00+00:00,69.92,69.95,69.81,69.92,316,69.895,240,0.0,62.38341735055567,0.21126858745344634,-0.02698049005862721,0.23824907751207355,57.32570806100285,59.70685763111023,0.27247956403269047,45.489804964542216,50.21605516913332,0.009499999999590614,69.74795530768534,24.51675344655895,19.43951929680793,12.485537022481983,69.31871863076404,69.77200000000042,70.2252813692368,1.299321702793029,0.6632540073827791,69.9138030586173,0.21283036229576144,69.12,69.655,70.19,-119567.0,0.2037087217793302,69.0303297061718
2023-01-10 14:55:00+00:00,69.92,69.95,69.83,69.9,618,69.893,279,-0.01999999999999602,61.28406869208219,0.19809353820183162,-0.03212443144819355,0.23021796965002517,57.145230973746415,57.527380672203236,0.04293688278231844,40.76513013483932,53.30623356914339,-0.01000000000040302,69.76243575457245,24.321428794791853,18.631445793118303,11.966530791249697,69.4043103470804,69.80250000000042,70.20068965292045,1.1409037009276797,0.6224290978991953,69.91370580253314,0.2061996221317788,69.12,69.655,70.19,-120185.0,0.24089646899887046,69.03923452378964
2023-01-10 15:00:00+00:00,69.89,69.95,69.75,69.82,748,69.865,407,-0.0800000000000125,56.96010771610265,0.17913196356649053,-0.0408688048668277,0.22000076843331823,49.476570289133406,54.64916977462684,0.07166403898524187,13.089596027983104,44.49129097567243,-0.08900000000042496,69.76791806366079,23.367014069521,17.3378626808934,13.912897313106454,69.4678605911759,69.8230000000004,70.1781394088249,1.0172562302522004,0.49577630653502786,69.90895816706775,0.2057567919795091,69.32,69.755,70.19,-120933.0,0.17308146748112732,69.04911187700291
2023-01-10 15:05:00+00:00,69.82,69.83,69.59,69.82,671,69.726,421,0.0,56.96010771610267,0.1622346391249465,-0.04621290344669737,0.20844754257164388,42.15630885122441,49.59270337136737,-0.08586147681740597,-42.58675078863789,35.667444651432156,-0.10700000000041143,69.77287824807405,22.18843274752469,15.910309375619207,18.256501781109254,69.53322176291817,69.84200000000041,70.15077823708265,0.8842193438968956,0.46437572769327257,69.8985269758552,0.2082027354095438,69.36,69.775,70.19,-120933.0,0.19772018196812213,69.05674593336813
2023-01-10 15:10:00+00:00,69.83,69.85,69.69,69.78,825,69.746,438,-0.03999999999999204,54.72123483821495,0.14395628363229207,-0.05159300715148146,0.19554929078377353,35.76271186440651,42.465197001587406,-0.2857959416976308,-42.90175600266362,34.58491106723158,-0.1675000000004161,69.77355651016224,20.932444313874534,15.719964461305183,17.2375231828506,69.58779112673496,69.8560000000004,70.12420887326586,0.7678907273976439,0.35831937796258684,69.8851398425313,0.20475968288029042,69.47,69.83,70.19,-121758.0,0.17432401822848773,69.06626014559227
2023-01-10 15:15:00+00:00,69.77,69.94,69.76,69.87,719,69.876,398,0.09000000000000341,58.65864403923714,0.13517459447271563,-0.048299757048846315,0.18347435152156194,38.888888888888964,38.935969868172585,-0.2711961176134703,-2.049427365868863,43.75550103463726,-0.10400000000041132,69.7827416044325,19.803569995691085,17.891208619412378,16.145725262491084,69.65037026322827,69.87300000000042,70.09562973677257,0.637241099629749,0.493262355595644,69.88388813654912,0.2029911341031263,69.51,69.85,70.19,-121039.0,0.184760613162005,69.07530148275424
2023-01-10 15:20:00+00:00,69.87,69.94,69.71,69.92,1226,69.837,714,0.04999999999999716,60.70313887482235,0.13074250644771723,-0.04218547605907577,0.172927982506793,44.44444444444505,39.698681732579466,-0.12855306384802478,-10.685061202404718,37.769584542675574,-0.11800000000040711,69.79581383258179,18.41869997260745,16.456861006802022,16.5941514994162,69.68010978623657,69.88500000000042,70.08989021376426,0.5863639229129146,0.5854115952066041,69.8846702225199,0.20492033881004615,69.51,69.85,70.19,-119813.0,0.22949950961748258,69.09025035631431
2023-01-10 15:25:00+00:00,69.92,69.93,69.8,69.85,478,69.849,356,-0.07000000000000739,56.49108483234466,0.12019608413243077,-0.04218551869948978,0.16238160283192055,48.33333333333359,43.88888888888849,-0.31397174254317317,-20.004652244698114,34.7059306772406,-0.24850000000041916,69.80097441995495,17.132749236886927,15.691141899065627,15.822044420519216,69.71329028885822,69.8940000000004,70.07470971114259,0.5170964922373432,0.37825778780148367,69.88430275408163,0.1995688860379007,69.59,69.89,70.19,-120291.0,0.19622271762616073,69.0959495559686
2023-01-10 15:30:00+00:00,69.86,69.99,69.83,69.91,710,69.903,471,0.060000000000002274,59.1100927168098,0.11534978648789718,-0.037625453075218696,0.15297523956311587,53.692810457516316,48.82352941176427,-0.11430204314901715,19.487179487184914,43.80042859697399,-0.23850000000041405,69.81135780853067,16.369697137115555,16.957996013778203,14.902958149035465,69.73867106249618,69.9030000000004,70.06732893750463,0.4701627612669614,0.5212987441710106,69.88488509425969,0.19674253703519326,69.59,69.89,70.19,-119581.0,0.18588608990282038,69.10480470864614
2023-01-10 15:35:00+00:00,69.91,69.97,69.78,69.89,742,69.88,455,-0.01999999999999602,57.859836052067514,0.1086428605671017,-0.03546590319681134,0.14410876376391304,54.967320261437976,52.331154684095246,0.014310246136250981,-16.472078921161135,42.87146859575679,-0.3060000000004095,69.81884754105157,15.221581322387998,15.785351846424625,15.69215458916698,69.7402440850166,69.90400000000042,70.06775591498425,0.4685165798346959,0.45725345248809773,69.88494313781746,0.196260927246965,69.59,69.89,70.19,-120323.0,0.15518634026280637,69.11351819871135
2023-01-10 15:40:00+00:00,69.89,69.93,69.79,69.84,748,69.852,537,-0.04999999999999716,54.74247803277438,0.09816144726086407,-0.036757853202439184,0.13491930046330325,59.90272077823454,56.18761716572889,0.0,-46.24066994353692,41.97060574350814,-0.4245000000004069,69.82086206095141,14.155473780140982,14.9642342931339,14.875884941998168,69.75259680539938,69.90750000000041,70.06240319460144,0.44316616843981593,0.28212198859339277,69.88372142073234,0.19224228958646755,69.59,69.89,70.19,-121071.0,0.2072777654661676,69.12180731975235
2023-01-10 15:45:00+00:00,69.84,70.16,69.78,69.94,1542,70.003,851,0.09999999999999432,59.448278014142595,0.09680807276440362,-0.030488982159119715,0.12729705492352333,59.4555243558059,58.108521798492085,0.028604118993125205,61.781609195420515,55.88595738023775,-0.4000000000004036,69.83220853133699,14.844219587428036,20.977673115017755,12.912514940404199,69.75551935702053,69.91050000000041,70.06548064298029,0.4433687156575288,0.5951731759282239,69.88437211537065,0.20565355461600526,69.59,69.89,70.19,-119529.0,0.14022586407619458,69.14073053009673
2023-01-10 15:50:00+00:00,69.96,70.07,69.83,69.97,1518,69.989,1003,0.030000000000001137,60.76625667105935,0.0970376731131779,-0.02420750544827635,0.12124517856145425,62.069903440773054,60.47604952493711,0.07151029748282411,58.929862617515326,49.7399531952543,-0.4390000000004193,69.84533152835252,15.483769265623156,19.249631894195222,11.848843199541228,69.75585721002396,69.91000000000041,70.06414278997686,0.4409749391401695,0.6946247372606856,69.88937105855973,0.2081068721434331,69.59,69.89,70.19,-118011.0,0.132786270791997,69.15847030459275
2023-01-10 15:55:00+00:00,69.97,70.09,69.97,70.04,3117,70.036,1548,0.07000000000000739,63.728533618503626,0.10169576258171276,-0.015639532783793195,0.11733529536550595,69.0058479532171,63.5104252499313,0.20028612303291116,144.03066812707263,60.93625076261387,-0.4590000000004011,69.86387138279514,16.204022194180045,19.139928136504697,11.345598862596285,69.75854735066422,69.90900000000042,70.05945264933662,0.4304242639322584,0.9353529186011704,69.90229517058314,0.2018135241331882,69.59,69.89,70.19,-114894.0,0.12935180751852227,69.19585802359114
2023-01-11 09:30:00+00:00,70.96,71.03,70.02,70.37,2366,70.437,596,0.3299999999999983,73.77949404772298,0.13051112313304714,0.01054066221403295,0.11997046091901419,66.59356725146286,65.88977288181695,0.7877399026067211,407.5448361162704,68.85046134699184,-0.22200000000040632,69.91207410824322,19.745338029645843,39.68956750276026,8.191941022867717,69.67839589766318,69.9270000000004,70.17560410233763,0.7110389472942461,1.390974838779373,70.00687727665618,0.25954112955224656,69.59,70.31,71.03,-112528.0,0.08355689686633329,70.47333333333334
2023-01-11 09:35:00+00:00,70.33,70.74,70.24,70.48,2317,70.507,789,0.10999999999999943,76.15175421780471,0.16037488284554513,0.032323537541224745,0.12805134530432039,64.97319688109253,66.85753736192345,0.9452878831280653,293.4240362811664,73.24974842065104,-0.18650000000040734,69.96616228841053,23.03370273400694,34.56705689839673,7.134652989758206,69.60516244773706,69.94750000000042,70.28983755226378,0.9788414232484567,1.2777411453680316,70.11462846980665,0.2767167631556575,69.59,70.31,71.03,-110211.0,0.04994107788476997,70.47993024414548
2023-01-11 09:40:00+00:00,70.47,70.65,70.12,70.52,1395,70.446,637,0.03999999999999204,76.96778936173433,0.18513566458217667,0.045667455422285036,0.13946820915989164,60.185185185185475,63.91731643924624,1.0604757810260823,198.6212839293471,70.44685190290475,-0.19800000000041962,70.01890873713333,25.210105923563173,30.1282081092521,9.125930151510993,69.55023591505096,69.97400000000042,70.39776408494987,1.2112044043486192,1.144226374286422,70.20611865683973,0.2948084229302535,69.59,70.31,71.03,-108816.0,0.08527258473825826,70.46847043983767
2023-01-11 09:45:00+00:00,70.52,71.25,70.4,71.16,2124,70.882,788,0.6400000000000006,85.51068305807043,0.25347946036349356,0.09120900096288154,0.16227045940061202,73.53988603988621,66.23275603538737,1.8462859596393155,270.757855822542,76.379552399602,0.3919999999995838,70.12758409550159,28.177970622993,37.47277903241612,7.469331135119686,69.37260988909226,70.03800000000041,70.70339011090856,1.9000831288961562,1.3431144238589907,70.55934694632599,0.3344649641495207,69.59,70.42,71.25,-106692.0,0.15705687953203065,70.58971511013574
2023-01-11 09:50:00+00:00,71.18,71.54,71.02,71.05,2030,71.314,841,-0.10999999999999943,80.01717237456192,0.2953615857150851,0.10647290105157844,0.18888868466350664,77.3460487599832,70.35703999501759,1.616132723112118,240.632865875587,77.85416981499526,0.23449999999958493,70.21543322926334,31.240666234470027,39.42718902944959,6.671464114146544,69.30787303379418,70.09850000000041,70.88912696620665,2.2557600125715336,1.101737633972497,70.69311917578929,0.34771746671026993,69.59,70.565,71.54,-108722.0,0.08405784261275448,70.71145523846755
2023-01-11 09:55:00+00:00,71.03,71.37,70.69,70.92,1611,71.075,476,-0.12999999999999545,73.96912184107366,0.31443890232142735,0.10044017412633657,0.21399872819509078,77.85834384195056,76.24809288060594,1.531853972798869,154.5792865571427,70.98123848951387,0.07199999999959061,70.28253482647635,32.41419813013398,34.27165011941547,12.144851467362036,69.28612479181427,70.14850000000041,71.01087520818655,2.4587131818531596,0.9473110965366881,70.73901005371476,0.3714519333738226,69.59,70.565,71.54,-110333.0,0.05891024321378753,70.74979903740606
2023-01-11 10:00:00+00:00,70.92,71.13,70.71,70.87,1088,70.905,484,-0.04999999999999716,71.72365844456856,0.32181356459338417,0.08625186911863472,0.23556169547474945,67.09202682563361,74.09880647585507,1.3731941067086417,116.16697982191029,67.41291795374089,0.0014999999995950475,70.33848389062146,33.503906318964795,31.529330539873477,11.173055132679325,69.28587033907671,70.19600000000041,71.10612966092411,2.5931097524750575,0.8702769115971587,70.76550521325657,0.3749196524185497,69.59,70.565,71.54,-111421.0,0.04066868508269929,70.76271724280153
2023-01-11 10:05:00+00:00,70.91,71.41,70.88,71.27,767,71.149,370,0.3999999999999915,77.58576928144625,0.35583287475411396,0.09621694342349163,0.25961593133062233,70.90370922338151,71.95135996365451,1.9745314064959052,135.99570899161768,67.85713020810488,0.3634999999995898,70.42719971056228,34.959008565705254,33.556344161630754,10.058629683055806,69.25319440835624,70.26450000000041,71.27580559164458,2.87856767398663,0.9971296551247436,70.88359565572713,0.3867111058172242,69.59,70.565,71.54,-110654.0,0.05011946732609234,70.7864556869616
2023-01-11 10:10:00+00:00,71.31,71.41,71.19,71.33,1278,71.34,387,0.060000000000002274,78.31208355727046,0.3832174297261446,0.09888119871641782,0.28433623100972677,78.219696969697,72.07181100623666,2.1334478808705537,131.95029131445125,68.69224063105369,0.3744999999995997,70.51318069050873,36.31017493767854,32.1494350895369,9.636903845289932,69.25028444092155,70.3400000000004,71.42971555907926,3.0984235401730116,0.9542469783750047,70.98931344851775,0.3748031696874224,69.59,70.565,71.54,-109376.0,0.0701540132656144,70.83113314636752
2023-01-11 10:15:00+00:00,71.33,71.42,71.2,71.2,1100,71.285,429,-0.12999999999999545,72.8071561600796,0.38993504482131414,0.0844790510492699,0.30545599377204424,84.46969696969695,77.86436772092445,1.8015441807263333,112.64218394540156,67.5690873461269,0.20049999999960733,70.57859205331742,37.580932040328015,30.956907679967966,9.220577223100904,69.28548943053876,70.40900000000042,71.53251056946208,3.191383401160792,0.8520216104324683,71.02538302510695,0.363745800424035,69.69,70.61500000000001,71.54,-110476.0,0.007153421047852867,70.8613906859086
2023-01-11 10:20:00+00:00,71.19,71.61,71.11,71.58,1183,71.369,474,0.37999999999999545,77.73419648446878,0.4210678196700002,0.09248946071836472,0.32857835895163545,89.03688524590177,83.9087597284312,2.300986136915828,118.20345778000757,71.35589215924935,0.5504999999996016,70.67396423871577,39.058986112215045,31.630411467605526,8.338848942143866,69.30526803691323,70.49900000000041,71.69273196308758,3.3865216899166435,0.9527817103950031,71.12318569485322,0.37347824325088963,69.71,70.66,71.61,-109293.0,0.04048868157976093,70.90059389304132
2023-01-11 10:25:00+00:00,71.6,71.89,71.59,71.73,1374,71.753,770,0.15000000000000568,79.32654081118964,0.45262691313070036,0.09923884334325195,0.3533880697874484,90.42516120942065,87.97724780833909,2.412906910336954,134.31198361149325,71.19391155341683,0.6649999999996083,70.77453907312379,40.80727698321916,35.15292985811515,7.838377598760352,69.32143162337184,70.59200000000041,71.86256837662899,3.599751747021099,0.9478310734520449,71.23261314263462,0.3689440830186834,69.71,70.8,71.89,-107919.0,0.030810550207863694,70.96224601513444
2023-01-11 10:30:00+00:00,71.75,71.77,71.29,71.41,833,71.424,446,-0.3200000000000074,68.13229070166807,0.4466674916183706,0.07462353746473777,0.37204395415363284,88.53122181548123,89.33108942360052,1.4779025152763747,94.57986808144715,73.26924005559826,0.3339999999996053,70.83505916139771,40.947052508927655,31.95495164916389,12.811126044214172,69.38757427905675,70.66650000000041,71.94542572094407,3.6196096338255153,0.7906736442250103,71.24759731358806,0.37687664851734815,69.78,70.83500000000001,71.89,-108752.0,-0.01922913986184105,70.98482995993014
2023-01-11 10:35:00+00:00,71.42,71.43,70.83,70.88,1299,71.033,521,-0.5300000000000011,54.431708308650606,0.3946289990760192,0.01806803593790912,0.3765609631381101,71.07410484052431,83.34349595514136,0.567536889897835,38.727274550504625,64.72346952346938,-0.2220000000003921,70.8393392412646,39.30890270648857,28.468574329213318,19.777949559502655,69.49291877832995,70.71800000000042,71.94308122167088,3.464694198564601,0.5661180651266061,71.2404828151222,0.3928140307661096,69.78,70.83500000000001,71.89,-110051.0,-0.052047930056941596,70.98869829039249
2023-01-11 10:40:00+00:00,70.91,71.02,70.82,70.91,550,70.933,239,0.030000000000001137,54.98351591024836,0.3517540661830054,-0.01984551756408376,0.3715995837470892,55.20735772480549,71.6042281269363,0.5530346001134445,18.39573582943236,58.47953278053034,-0.2220000000003779,70.84606883733464,37.75368780058445,27.395621072916697,19.220982817231267,69.59854542641092,70.76800000000041,71.9374545735899,3.3050377955841164,0.5607120632158173,71.23696402505428,0.379041599997102,69.78,70.83500000000001,71.89,-109501.0,-0.0542329990241992,70.98683962780514
2023-01-11 10:45:00+00:00,70.9,71.05,70.76,70.84,1292,70.935,437,-0.06999999999999318,53.359834298720855,0.30856995561231315,-0.0504237025078208,0.35899365812013395,43.766679758703866,56.682714108010515,-0.44969083754917705,8.435136707389045,48.95766351968096,-0.3305000000003844,70.84549085282659,36.09584982661158,25.872924765260993,19.30261418329648,69.7175660312703,70.81550000000041,71.91343396873053,3.100829532320216,0.5111573194278378,71.23394288801514,0.37268148571159415,69.78,70.83500000000001,71.89,-110793.0,-0.07680181112858216,70.98092419751994
2023-01-11 10:50:00+00:00,70.85,70.85,70.47,70.49,1047,70.623,395,-0.3500000000000085,46.0391693282826,0.2432995560983784,-0.09255528161740445,0.33585483771578284,30.450334306550875,43.1414572633527,-0.7881773399014858,-42.23117295251851,49.91028996745493,-0.6945000000003887,70.81163458112881,33.59919136476752,23.991206843405525,23.44913857894042,69.83207480605526,70.84800000000041,71.86392519394556,2.8679008410827262,0.32380592481903525,71.21511901343507,0.3732042367321942,69.78,70.83500000000001,71.89,-111840.0,-0.10027106949881417,70.96421084524111
2023-01-11 10:55:00+00:00,70.5,70.56,70.26,70.35,1077,70.375,412,-0.14000000000000057,43.47012485853962,0.17822104301939135,-0.12610703575711318,0.30432807877650453,17.41323565023615,30.543416571829585,-0.803722504230131,-86.3162796111982,40.27059941370335,-0.844000000000392,70.76766938292607,31.721675497373077,22.594109804741116,26.159968053386557,69.91187520432953,70.86850000000041,71.82512479567129,2.699717916058251,0.2289951074094867,71.12598314190907,0.36797536267989445,69.83,70.86,71.89,-112917.0,-0.10823784614890034,70.93920477673096
2023-01-11 11:00:00+00:00,70.35,70.75,70.32,70.73,1176,70.518,350,0.38000000000000966,51.3977132091204,0.1555159852735244,-0.1190496748023841,0.2745656600759085,13.465365559078128,20.442978505287673,-0.19754480033864485,-61.24522277587105,36.97194417856137,-0.48100000000037824,70.7640818226474,29.510840181069913,24.374912096361808,24.002415829581697,70.0394757790615,70.9065000000004,71.77352422093931,2.4455422872061,0.3982150695805994,71.10848738802534,0.3724056939170453,69.97,70.93,71.89,-111741.0,-0.08148111696685252,70.92380720783315
2023-01-11 11:05:00+00:00,70.7,71.1,70.68,71.02,1106,70.936,439,0.28999999999999204,56.42049635935342,0.1590887635606748,-0.09238151721218696,0.25147028077286177,26.993865030674822,19.290822079995657,-0.3507787287778896,-6.218150376218972,45.481506660134094,-0.18600000000039074,70.78845498239527,28.379421549220112,29.081478760834894,22.086337212817647,70.18443644898818,70.9555000000004,71.72656355101262,2.1733721868275593,0.5418253462473519,71.10750115936476,0.37580528720868406,70.02,70.955,71.89,-110635.0,-0.08143269063708254,70.92419723836672
2023-01-11 11:10:00+00:00,71.04,71.26,70.96,71.25,830,71.126,418,0.23000000000000398,59.95516535935229,0.17842254981344752,-0.058438184767531404,0.23686073458097892,45.398773006135116,28.61933453196198,-0.11215477358754722,37.32467833545885,51.82967066318923,0.06449999999961165,70.83241165073858,27.69975693520244,30.48454504960622,20.80855472022102,70.26766736906549,70.9995000000004,71.7313326309353,2.0615148865411705,0.6711456891991787,71.11046913021188,0.370390623836636,70.12,71.005,71.89,-109805.0,-0.02743166721791767,70.93112715344371
2023-01-11 11:15:00+00:00,71.25,71.26,71.03,71.08,909,71.16,422,-0.1700000000000017,56.31912937306682,0.1779755441731652,-0.047108152326250985,0.22508369649941617,52.556237218813955,41.649625085207255,-0.16853932584269815,23.7947444651351,46.23975162736287,-0.10900000000039256,70.85599149352538,27.0686397936146,29.09478552384508,19.859913791098066,70.33718576520495,71.0295000000004,71.72181423479584,1.9493709931660588,0.5364718775532057,71.10898836473528,0.36036272213401943,70.12,71.005,71.89,-110714.0,-0.04653202020884583,70.93720378872194
2023-01-11 11:20:00+00:00,71.08,71.32,71.02,71.23,497,71.188,256,0.15000000000000568,58.69918553368964,0.18756292671513108,-0.030016615827428067,0.21757954254255915,56.85071574642149,51.60190865712281,-0.4889633975970864,33.900612661670124,43.28443794560709,0.006499999999618922,70.89161135128487,26.630357583866466,28.54742515421113,18.664665181321787,70.40896646450113,71.0650000000004,71.72103353549966,1.8462915232512715,0.6257557663374924,71.11047493049266,0.3560510991244464,70.26,71.075,71.89,-110217.0,-0.07042594500734087,70.94149931051774
2023-01-11 11:25:00+00:00,71.24,71.44,71.21,71.38,892,71.322,262,0.14999999999999147,60.9883396721804,0.2049027514791817,-0.010141432850701959,0.21504418432988365,59.509202453987875,56.3053851397404,-0.48794088944654757,68.59806859806345,50.29118067917647,0.11899999999960187,70.9381245559244,26.51736597492966,29.665858511967915,17.781115148494695,70.40671978984489,71.07600000000039,71.7452802101559,1.8832804607898652,0.7271096585456862,71.12329864610813,0.3470474491869862,70.26,71.075,71.89,-109325.0,-0.13124767039604074,70.95339128319122
2023-01-11 11:30:00+00:00,71.39,71.61,71.37,71.57,467,71.503,247,0.18999999999999773,63.73057144647505,0.23130970533728146,0.013012416805918248,0.2182972885313632,69.5296523517383,61.96319018404853,0.22405825514633104,104.7012588529485,47.61227873541857,0.2804999999995914,70.9983031696459,26.80633230479815,31.745191566590123,16.883006614105835,70.3992169611439,71.10200000000039,71.80478303885687,1.9768305782016737,0.8329619342842297,71.15166103608166,0.33940120281648684,70.26,71.075,71.89,-108858.0,-0.03790440109522151,70.96198542864612
2023-01-11 11:35:00+00:00,71.57,71.66,71.49,71.52,702,71.594,309,-0.04999999999999716,62.485792895403804,0.24537430217384326,0.021661610913984053,0.2237126912598592,77.50782107016617,68.84889195863009,0.9029345372460584,102.8791711841904,44.79885300447559,0.1944999999995929,71.04798858206057,27.187607632469813,31.658621531965174,16.256647806051422,70.41184446144186,71.13200000000037,71.85215553855889,2.0248426546660054,0.7693862500705431,71.176464731403,0.32730111690102365,70.26,71.075,71.89,-109560.0,-0.03623411355015574,70.97531874800383
2023-01-11 11:40:00+00:00,71.52,71.72,71.52,71.64,831,71.64,321,0.12000000000000455,64.28859140176782,0.26316993442841863,0.031565794534847536,0.2316041398935711,86.11078490466222,77.71608610885488,1.029473981102802,108.2085901575181,51.41407889678654,0.2779999999996079,71.10437062186432,27.68021249008692,31.58415897944593,15.526817963790036,70.42848989244942,71.17050000000039,71.91251010755136,2.0851619914176904,0.8163703534640621,71.2641056698723,0.31820817997952217,70.26,71.075,71.89,-108729.0,-0.014582085863268479,70.99215923586696
2023-01-11 11:45:00+00:00,71.65,71.65,71.48,71.55,558,71.567,291,-0.09000000000000341,61.88647999220247,0.26693380660020694,0.028263733365308685,0.23867007323489825,88.77347364601314,84.13069320694649,1.0022586109542653,83.24558000332642,54.59006744637672,0.17399999999959448,71.1468115150201,27.945008035999397,30.337427346743585,15.842706914379352,70.42514566919553,71.18450000000038,71.94385433080524,2.1334822350507476,0.7406649868001762,71.32500623723678,0.30762188140955643,70.26,71.075,71.89,-109287.0,-0.03896557604856967,71.00184929202729
2023-01-11 11:50:00+00:00,71.58,71.7,71.51,71.52,392,71.643,199,-0.030000000000001137,61.0673892489112,0.2644475662037422,0.02062199437507517,0.24382557182866704,89.7260273972605,88.20342864931126,1.4612001702369204,80.55998582314399,58.657839356122956,0.14299999999960278,71.18235327549438,28.320079528733935,30.155022049480333,15.124145533323745,70.42293839434679,71.19400000000039,71.96506160565399,2.1660859219979085,0.7113968570146039,71.35437966598919,0.2992203184517308,70.26,71.075,71.89,-109679.0,-0.0794737624703087,71.00865864837368
2023-01-11 11:55:00+00:00,71.52,71.63,71.48,71.54,459,71.549,299,0.020000000000010232,61.4338570877999,0.26108145117854065,0.013804703479898872,0.24727674769864177,87.44292237442956,88.64747447256703,1.691542288557235,68.90699253224825,63.08700491032947,0.17599999999960403,71.21641486830444,28.509023226592973,29.035367241592517,15.30518582197681,70.42530540302515,71.21100000000038,71.99669459697562,2.2066663773159454,0.7093688828115964,71.37403990712944,0.2885617242766066,70.26,71.075,71.89,-109220.0,-0.024691954169031177,71.01606477893691
2023-01-11 12:00:00+00:00,71.55,71.66,71.48,71.48,600,71.582,296,-0.060000000000002274,59.62074085638882,0.2506825695926551,0.002724657515210671,0.24795791207744444,85.84474885844799,87.67123287671198,1.060370422734347,64.72945891783444,65.70513930618932,0.1144999999996088,71.2415182141802,28.771831310140342,28.469049551390384,14.604417181786067,70.4285323159664,71.20600000000039,71.98346768403438,2.1837139680195192,0.6762131118929163,71.37823505985799,0.2808073153997056,70.26,71.075,71.89,-109820.0,-0.12269890516544893,71.0252700829673
2023-01-11 12:05:00+00:00,71.48,71.5,71.29,71.32,686,71.397,315,-0.1600000000000108,54.96234360140597,0.22691498351149164,-0.016834342852762252,0.2437493263642539,80.88714938030054,84.72494020439198,0.422416220782873,36.3379285966781,68.15515632447905,-0.04650000000040677,71.24899266997257,27.9979430424306,26.920413884040872,18.731626769751912,70.44357075828358,71.18550000000039,71.92742924171719,2.0844954147032744,0.590642066949926,71.37575902937844,0.2757496500140119,70.26,71.015,71.77,-110506.0,-0.15249689607786682,71.03205859838482
2023-01-11 12:10:00+00:00,71.31,71.49,71.3,71.48,724,71.413,199,0.1600000000000108,58.457870076925886,0.21847126241073056,-0.020222451162818678,0.23869371357354924,77.30443072908871,81.34544298927837,0.322807017543858,48.874598070738486,66.7073016761159,0.11299999999960164,71.27099336807042,27.279332508128693,25.565387775533104,17.78877932924938,70.44222292501978,71.18900000000039,71.935777074981,2.098012544018344,0.6948372611780882,71.3803854000258,0.2696246750130109,70.26,70.99000000000001,71.72,-109782.0,-0.08740013256277945,71.0400249343832
2023-01-11 12:15:00+00:00,71.5,71.7,71.45,71.57,693,71.579,272,0.0899999999999892,60.32330257453318,0.2165455975892172,-0.017718492787465623,0.23426409037668283,76.20493541546186,78.13217184161634,0.6893640967923442,73.30206704881167,65.25170670185972,0.20949999999957925,71.29947019015896,27.323734772453687,29.45571619125749,16.60447791830154,70.47326603668051,71.22350000000039,71.97373396332026,2.106703442880138,0.730927961769623,71.38669820060579,0.2682229125120816,70.26,70.99000000000001,71.72,-109089.0,-0.022716795807427782,71.05021947608934
2023-01-11 12:20:00+00:00,71.59,71.78,71.58,71.66,677,71.709,307,0.09000000000000341,62.153513042609866,0.21974861691607828,-0.011612378768483644,0.23136099568456192,80.46558704453447,77.99165106302765,0.6036782254667861,86.32318175497109,64.68785459309228,0.30649999999957345,71.33380636252477,27.609317116399055,29.9464788975151,15.661270804557455,70.50226684551656,71.2610000000004,72.01973315448423,2.1294485187797836,0.7629382923638299,71.39109293679758,0.26406413304693344,70.26,71.02000000000001,71.78,-108412.0,-0.027680930737467798,71.06164238649697
2023-01-11 12:25:00+00:00,71.64,71.64,71.41,71.41,679,71.506,281,-0.25,54.61692240325967,0.1998108273070187,-0.025240134702034567,0.22505096200905328,71.92982456140338,76.2001156737992,0.04202857943400584,43.330034092159316,66.3336713113743,0.065499999999588,71.34106289942717,26.955747661755183,27.913636723787288,19.214155148387437,70.55368820360815,71.2895000000004,72.02531179639266,2.0642922068249914,0.5818823512958178,71.39139510718799,0.2630595521150096,70.26,71.02000000000001,71.78,-109091.0,-0.03546629247250383,71.06931585524741
2023-01-11 12:30:00+00:00,71.44,71.46,71.17,71.21,431,71.288,224,-0.20000000000000284,49.4508802804002,0.1659585895528295,-0.04727389796497902,0.21323248751780852,47.36123094621764,66.58554751738446,-0.5030040519770851,-11.191869814114241,61.196785553496426,-0.12500000000041211,71.32858071852935,25.252155446251,25.731575427710258,24.181545109414667,70.6854539081397,71.3255000000004,71.9655460918611,1.7947188364909972,0.40977212307895206,71.37617468085,0.26498386982107974,70.26,71.02000000000001,71.78,-109522.0,0.006438252866387202,71.07170294426919
2023-01-11 12:35:00+00:00,71.2,71.27,71.07,71.08,344,71.17,181,-0.12999999999999545,46.38002243436132,0.12717454470778478,-0.06884635424801899,0.19602089895580377,19.760539075696666,46.35053152777186,-0.615212527964204,-69.45317410433668,54.4666186642723,-0.24200000000041655,71.3049063643837,23.631397149709517,24.319610773747403,25.59827708635331,70.88653811959901,71.36200000000039,71.83746188040178,1.3325351879190057,0.20344625760289017,71.34910145648006,0.26034216483385997,70.32,71.05,71.78,-109866.0,0.015661078571442777,71.07231502709463
2023-01-11 12:40:00+00:00,71.1,71.21,71.0,71.01,475,71.122,217,-0.06999999999999318,44.76792236492167,0.0897548566416333,-0.08501283385133637,0.17476769049296967,3.082626345152663,23.40146545568828,-0.8793969849246186,-112.07103431725407,48.770537760238334,-0.29350000000040666,71.2768200439662,22.40330842549088,22.89877562478031,26.050185626222184,70.96347606165429,71.3760000000004,71.78852393834651,1.1559177828572904,0.05638938013177851,71.3156272970162,0.25674629591715525,70.68,71.23,71.78,-110341.0,-0.09902299646299832,71.07232747454472
2023-01-11 12:45:00+00:00,71.01,71.08,70.84,71.04,733,70.967,309,0.030000000000001137,45.63998663922309,0.06180775224061108,-0.09036795060188688,0.15217570284249796,7.989032576986722,10.27739933261131,-0.7127882599580637,-146.5496220433903,40.13104312686592,-0.2500000000004121,71.25426575406466,21.859046848516375,21.362676087957894,28.77482727239238,70.96784966122986,71.3770000000004,71.78615033877092,1.1464486845076929,0.08817093856863252,71.28959572561736,0.25555013192307235,70.84,71.31,71.78,-109608.0,-0.11754081009529777,71.07074156395231
2023-01-11 12:50:00+00:00,71.03,71.04,70.92,70.99,374,70.985,139,-0.05000000000001137,44.38222141238934,0.035218906886640866,-0.09356543676468568,0.12878434365132654,12.838697945081293,7.970118955739519,-0.7410514541387081,-137.41165565982638,31.84476231563073,-0.28800000000042303,71.22909758701088,21.353661098468617,20.617932293143763,27.771681694107702,70.92416366713346,71.3640000000004,71.80383633286735,1.2326560530994441,0.07484185360200198,71.26183588127994,0.2458679796428532,70.84,71.31,71.78,-109982.0,-0.18072087631131872,71.06992360172814
2023-01-11 12:55:00+00:00,70.99,71.16,70.99,71.11,428,71.072,203,0.12000000000000455,48.08034799994233,0.023558484949631975,-0.08418068696135565,0.10773917191098763,21.98581560283691,14.271182041634267,-0.6010623427453288,-99.80795138590035,37.936744619870296,-0.13750000000042917,71.21775495967651,20.294059389535896,23.141472249368938,26.36918972992467,70.92935896809367,71.3655000000004,71.80164103190712,1.222274157419836,0.2070901597088946,71.25740756937024,0.24044883823979238,70.84,71.31,71.78,-109554.0,-0.12891782174099634,71.07010100509977
2023-01-11 13:00:00+00:00,71.11,71.27,71.09,71.25,670,71.157,218,0.14000000000000057,52.083352107026634,0.025322445142009542,-0.06593338141518247,0.09125582655719201,29.432624113475004,21.419045887130363,-0.3217683268047056,-60.135232340663485,40.08074322001949,0.03549999999957265,71.22082591589779,18.88372617877205,25.20888795759849,24.933408966788196,70.93151609258152,71.3665000000004,71.80148390741928,1.2190142641684256,0.36608699998617145,71.2571598019155,0.2361310640798067,70.84,71.31,71.78,-108884.0,-0.09975033174757972,71.07227482304046
2023-01-11 13:05:00+00:00,71.25,71.4,71.15,71.39,765,71.257,324,0.14000000000000057,55.75689054364605,0.03758398153044595,-0.042937476021396845,0.0805214575518428,43.61702127659581,31.6784869976352,0.09814918676389617,-21.45384000913104,47.84596013421491,0.2179999999995772,71.23693773343133,18.127365441141542,27.226470955197694,23.055725729005623,70.9319321895241,71.3670000000004,71.8020678104767,1.2192408549505942,0.5264326611228932,71.26028402798984,0.2371217023598205,70.84,71.31,71.78,-108119.0,-0.07711831495977968,71.0766834811574
2023-01-11 13:10:00+00:00,71.38,71.49,71.35,71.44,827,71.399,340,0.04999999999999716,57.024103931554826,0.050750894865757346,-0.023816450148868365,0.07456734501462571,55.319148936170244,42.78959810874631,-0.055959709009523184,19.287358331147367,56.30997727849113,0.29199999999957527,71.25627699691407,17.78450474966159,28.836451354729107,22.054106073967684,70.9339569192881,71.36050000000041,71.78704308071273,1.1954598992785042,0.5931910557156618,71.26590045635825,0.23018443790554763,70.84,71.31,71.78,-107292.0,-0.0810430348852381,71.083468835959
2023-01-11 13:15:00+00:00,71.45,71.49,71.13,71.38,816,71.373,396,-0.060000000000002274,54.98873216277326,0.055702170044526156,-0.015092139976079638,0.0707943100206058,59.92907801418428,52.95508274231607,-0.26547436076568287,-9.766684753120115,55.46440368722612,0.24499999999957822,71.2680601400651,16.58404096145209,25.73982516682649,26.24827487550531,70.93310613741724,71.35350000000042,71.7738938625836,1.178341251888639,0.5315180624150154,71.26668200779135,0.23945697805515134,70.84,71.31,71.78,-108108.0,-0.016842448351131762,71.08815896822476
2023-01-11 13:20:00+00:00,71.36,71.52,71.27,71.46,383,71.375,197,0.0799999999999983,57.18316963721921,0.06532835806157777,-0.004372761567222411,0.06970111962880018,62.41134751773014,59.21985815602752,-0.2790957298353325,25.482159311161055,53.63047495943397,0.3219999999995622,71.28634012672556,15.46087947846156,24.718410701601343,24.296986025791345,70.94168614757932,71.34450000000041,71.7473138524215,1.1292078644354868,0.6433664697792527,71.27759074903193,0.24021005105121196,70.84,71.31,71.78,-107725.0,-0.014672857849277444,71.09102793296088
2023-01-11 13:25:00+00:00,71.45,71.45,71.26,71.36,402,71.311,165,-0.09999999999999432,53.661417382957254,0.06414855256996077,-0.004442053647071537,0.06859060621703231,59.57446808510608,60.63829787233946,-0.07001820473322429,6.83967008650562,46.90358767605915,0.21999999999957254,71.2933553527517,14.371181632175992,23.230573545740516,23.13547232040389,70.94320923989282,71.3350000000004,71.72679076010799,1.0984531018646675,0.5319047850857034,71.28338811877667,0.23733790454755316,70.84,71.31,71.78,-108127.0,-0.004520624145554248,71.09344081162303
2023-01-11 13:30:00+00:00,71.36,71.47,71.26,71.26,412,71.392,223,-0.09999999999999432,50.32371250961123,0.0545159579247354,-0.011259718633837526,0.06577567655857293,57.92553191489369,59.97044917257593,0.07021485746385725,1.1454753722808702,39.73214868848232,0.12649999999956663,71.29017865248964,13.457600487448927,22.35710544800275,21.66115664927741,70.93845860757796,71.32200000000041,71.70554139242287,1.0755205754814952,0.419174303966495,71.28206835059098,0.23538519707987035,70.84,71.31,71.78,-108539.0,-0.009804157174731709,71.09562269135195
2023-01-11 13:35:00+00:00,71.23,71.25,71.07,71.17,846,71.143,409,-0.09000000000000341,47.46241623368255,0.039168301630908786,-0.021285899942131314,0.0604542015730401,52.11618690029248,56.53872896676338,0.1266178953292174,-62.32945569437694,38.90913085905473,0.030999999999565375,71.27873306653825,13.280375602942254,21.050077709132925,26.24095529666982,70.92819878803621,71.30350000000041,71.67880121196461,1.0526866478200851,0.32214286052832564,71.27959073957655,0.2321433972884519,70.84,71.31,71.78,-109385.0,0.006041576952027538,71.09688124794023
2023-01-11 13:40:00+00:00,71.17,71.28,71.14,71.21,859,71.219,389,0.03999999999999204,48.85429525599978,0.029888305370704416,-0.02445271696186855,0.054341022332572965,51.81372549019634,53.95181476846013,0.2816504717645163,-36.298853134396886,47.21849996406994,0.07749999999956003,71.27218706020128,12.952613037294396,21.066857759811796,25.07759501583748,70.92170663907945,71.29000000000042,71.65829336092139,1.0332258687641198,0.3913909284159065,71.27656522255738,0.2255617260535625,70.84,71.31,71.78,-108526.0,0.054997338696890365,71.09897658170526
2023-01-11 13:45:00+00:00,71.2,71.26,71.07,71.08,832,71.17,382,-0.12999999999999545,44.70865997617025,0.011906675191113436,-0.033947477713167626,0.04585415290428106,46.078431372549026,50.002781254345244,0.0563063063062863,-62.17204067601241,44.60963806028905,-0.04400000000043747,71.2538835306583,12.969070974768218,19.784886185003117,25.793495217973128,70.89891689605578,71.27800000000042,71.65708310394506,1.0636749177716411,0.23884354388248305,71.27518022779954,0.2230216027640232,70.84,71.31,71.78,-109358.0,0.03378063181887118,71.09964086486181
2023-01-11 13:50:00+00:00,71.08,71.08,70.86,70.87,956,70.972,390,-0.20999999999999375,38.95767774927295,-0.019069321960316188,-0.0519387798916778,0.03286945793136161,31.372549019607828,43.08823529411702,-0.16903789266092817,-130.00339789331036,42.315957766614645,-0.22950000000042792,71.21732319440513,13.834696910822517,18.38947641280166,30.706624832820648,70.84115654959558,71.24750000000043,71.65384345040528,1.1406532170387589,0.035491467102134924,71.24031672019865,0.22280577399516432,70.84,71.31,71.78,-110314.0,-0.08720948795236524,71.09640588015448
2023-01-11 13:55:00+00:00,70.87,70.98,70.77,70.91,1036,70.872,447,0.03999999999999204,40.52694179110686,-0.03993006819622735,-0.05823962090207117,0.018309552705843814,19.457516339869567,32.302832244008094,-0.28125439459991686,-137.1323152608398,40.991223382495676,-0.16300000000043724,71.18805431874749,14.956984664375,17.146334275912803,31.52800879188473,70.81109077887355,71.21450000000043,71.6179092211273,1.1329412440637119,0.12259167112015425,71.19118672815786,0.22189107585265314,70.77,71.275,71.78,-109278.0,-0.056080388863836726,71.09198924075504
2023-01-11 14:00:00+00:00,70.92,71.01,70.76,70.81,570,70.913,328,-0.09999999999999432,37.903513840730476,-0.06379612216228736,-0.06568453989450494,0.0018884177322175781,9.885792913657,20.238619424377422,-0.6175438596491167,-137.70139634801748,40.177829302225575,-0.2370000000004211,71.15204914553344,15.805531600522515,16.735886326618836,29.013479835901375,70.78658593734302,71.17200000000042,71.55741406265783,1.0830496899269413,0.03037520542912235,71.1091763958313,0.22389885614889218,70.76,71.2,71.64,-109848.0,-0.0726406475963789,71.08933223490328
2023-01-11 14:05:00+00:00,70.81,70.93,70.79,70.93,573,70.864,248,0.12000000000000455,42.69717437304598,-0.07219492658398963,-0.05926667545296577,-0.012928251131023864,15.871345029240167,15.071551427588199,-0.6443479478918546,-116.33986928104389,41.03918079796668,-0.08250000000040814,71.13090160786359,16.593468041230924,15.967854233521077,27.682012639510656,70.76508486619753,71.14800000000042,71.53091513380332,1.0763904362818186,0.21534162434980958,71.08933144171463,0.21790608070968562,70.76,71.14,71.52,-109275.0,0.02508948838813004,71.0869874787284
2023-01-11 14:10:00+00:00,70.95,71.08,70.88,70.95,579,71.002,288,0.01999999999999602,43.480303726509526,-0.07635701065701994,-0.050743007620796865,-0.02561400303622308,17.982456140351253,14.579864694415429,-0.6858902575587855,-71.04119527350466,40.482963964237854,-0.036500000000415866,71.11367288330516,16.34498640153443,19.860794985768877,25.85649141358577,70.74382229141266,71.13500000000042,71.52617770858818,1.0998178353490107,0.26353458295424675,71.0683801530521,0.2166270749447083,70.76,71.14,71.52,-108696.0,0.03554680236285965,71.08565724011521
2023-01-11 14:15:00+00:00,70.95,71.18,70.92,71.14,625,71.067,326,0.18999999999999773,50.413439968774675,-0.06359104221672851,-0.030381631344404345,-0.033209410872324166,32.45614035087767,22.103313840155653,-0.33622863547211335,-21.986567691764392,39.610525818902325,0.17749999999958277,71.11618022775228,15.531924943653026,21.432951805111617,23.671070204315612,70.74763606763983,71.13800000000043,71.52836393236103,1.0974835737878426,0.5025617120765674,71.07101743618168,0.21972514102008664,70.76,71.14,71.52,-108071.0,0.09118874873686178,71.08558864422672
2023-01-11 14:20:00+00:00,71.15,71.23,71.04,71.05,734,71.157,372,-0.09000000000000341,47.44457742907458,-0.06004401802884729,-0.021467685725218497,-0.038576332303628794,37.71929824561415,29.385964912280315,-0.5737475510775192,-11.504108610216058,39.003459187868444,0.09349999999957959,71.10987734891873,14.496847410489368,21.737485348113346,22.194749391448607,70.75187630877949,71.14000000000043,71.52812369122137,1.0911546000026369,0.3840575800496587,71.07028023797805,0.21760191666150885,70.76,71.14,71.52,-108805.0,0.07251566205531697,71.08588458080682
2023-01-11 14:25:00+00:00,71.03,71.08,70.9,70.91,403,71.0,202,-0.14000000000000057,43.18428241074916,-0.06774883932860121,-0.023338005619977932,-0.044410833708623275,35.964912280701576,35.38011695906376,-0.6306053811659273,-71.91489361702016,40.76784523514326,-0.04300000000041848,71.09084141092647,14.251364918080554,20.4370616042545,25.519949556583658,70.73468801462109,71.13350000000044,71.53231198537979,1.1213056727965052,0.21979277429708297,71.06324695580587,0.21491606547140055,70.76,71.14,71.52,-109208.0,0.009646393880320405,71.0849471040077
2023-01-11 14:30:00+00:00,70.91,71.14,70.88,71.1,527,70.983,245,0.18999999999999773,49.775678613842985,-0.05785661853121837,-0.01075662785807608,-0.04709999067314229,35.260686928588534,36.31496581830072,-0.22452989054169148,-41.24232574936989,41.66665855866273,0.14649999999957686,71.0917136575049,13.669270396399593,20.66181093907515,23.347262941441027,70.7452538893103,71.13900000000044,71.53274611069057,1.1069767938546466,0.4504757012938039,71.06376189331216,0.218136346509158,70.76,71.14,71.52,-108681.0,0.032378170837897784,71.08450193263045
2023-01-11 14:35:00+00:00,71.09,71.1,70.95,70.98,934,71.026,333,-0.11999999999999034,46.13523750088019,-0.059019617980197836,-0.009535701845644437,-0.0494839161345534,32.87002718062731,34.69854212997178,-0.2669664184347331,-51.30373502466806,39.43356559174761,0.016499999999581405,71.08107426155205,13.128754054838701,19.62379761553276,22.174337195826396,70.73280636771726,71.13250000000043,71.53219363228361,1.1238003227305997,0.30922888472190274,71.06267575294657,0.2132694646156461,70.76,71.14,71.52,-109615.0,-0.022390804983014944,71.08321672853985
2023-01-11 14:40:00+00:00,70.98,71.11,70.94,71.08,474,71.013,219,0.09999999999999432,49.45293081425355,-0.051281003668378844,-0.001437670027060356,-0.04984333364131849,46.80390032502678,38.31153814474684,-0.18255862940597112,-33.82663847780067,43.96029554005297,0.11249999999958504,71.08097195092805,12.6268460233893,18.49005347005968,20.893238324544967,70.72744483399941,71.12400000000044,71.52055516600146,1.1151092908189066,0.444522220648206,71.06322734978139,0.2101787885716715,70.76,71.14,71.52,-109141.0,-0.03853437663024108,71.08287059584623
2023-01-11 14:45:00+00:00,71.09,71.09,70.83,70.9,393,70.922,227,-0.1799999999999926,44.17823914161224,-0.05899256221417204,-0.00731938285828284,-0.0516731793558892,39.81581798483224,39.829915163494746,-0.2532357906584015,-71.37696864614747,46.06786879276238,-0.07650000000040791,71.06373652703013,12.782812501856512,16.883471596482504,22.753918373825773,70.71124879306849,71.09950000000043,71.48775120693237,1.0921348446386767,0.2430787123922596,71.06244269777461,0.21373744653083818,70.76,71.14,71.52,-109534.0,-0.10677801546576471,71.08184990607768
2023-01-11 14:50:00+00:00,70.9,70.96,70.84,70.91,313,70.883,175,0.009999999999990905,44.53220236718904,-0.06356438087865968,-0.009512961218216383,-0.054051419660443294,39.487179487179056,42.03563259901199,0.056441371525317585,-81.84402133707282,39.26536484379237,-0.08300000000042473,71.04909495302726,12.927638517576067,16.184504572913575,21.811917878880358,70.7097865645597,71.07300000000043,71.43621343544116,1.0220855611574713,0.27561402732438667,71.06037634708684,0.20704191463577762,70.76,71.14,71.52,-109221.0,-0.1256461726907283,71.0808399158879
2023-01-11 14:55:00+00:00,70.91,70.91,70.78,70.86,451,70.827,256,-0.04999999999999716,43.06191364636611,-0.07041051366847739,-0.01308727520642728,-0.05732323846205011,26.06655755591872,35.1231850093093,-0.07051191651388233,-99.77213541666796,41.0239789929313,-0.1535000000004061,71.03108590988181,13.399333726613968,15.438818902011134,22.933449096286775,70.70139328755013,71.04700000000042,71.39260671245071,0.9728960053212347,0.2294612730831719,71.05824285551721,0.20153892073322174,70.76,71.14,71.52,-109672.0,-0.14670919197933896,71.07897329699621
2023-01-11 15:00:00+00:00,70.85,70.86,70.66,70.77,817,70.727,382,-0.09000000000000341,40.471691590818246,-0.08215138108306519,-0.019862514096812063,-0.062288866986253126,23.52494711957122,29.69289472088897,-0.05648919644118955,-135.43031891656898,41.71009167029997,-0.27000000000040814,71.00622058513116,14.450236941356142,14.343869524682393,25.562276928865312,70.70279853133081,71.01250000000041,71.32220146867002,0.8722449390448148,0.10849394573080783,71.05105141559243,0.2014289978237061,70.66,71.065,71.47,-110489.0,-0.15093251254159706,71.07441642664027
2023-01-11 15:05:00+00:00,70.77,70.89,70.75,70.84,545,70.81,233,0.07000000000000739,43.327044213335306,-0.08482982272033723,-0.018032764587267283,-0.06679705813306995,24.051262909045732,24.547589194844523,-0.12688566192020634,-96.54777252543126,51.14413663179862,-0.19250000000040757,70.9903900532139,15.17069654983023,14.703423844433852,24.264970815334927,70.71261863938012,70.98650000000042,71.26038136062071,0.7716435114290527,0.23254842960357333,71.0390751713812,0.19704121226486998,70.66,71.065,71.47,-109944.0,-0.13880892062677525,71.07205322972091
2023-01-11 15:10:00+00:00,70.82,70.87,70.7,70.78,848,70.775,267,-0.060000000000002274,41.49000839554024,-0.09074792004047083,-0.019160689525920704,-0.07158723051455013,23.97660818713513,23.850939405249992,-0.23960535588443133,-117.19866603145388,49.42120013018829,-0.2300000000004161,70.97035290528876,16.09681612992035,13.788340801895469,24.585286944592216,70.70506068736186,70.96250000000042,71.21993931263897,0.7255643829869339,0.14554753093081746,71.0259026454865,0.19510969710309367,70.66,70.97,71.28,-110792.0,-0.10706740080310487,71.06783078090508
2023-01-11 15:15:00+00:00,70.78,71.09,70.78,71.05,807,70.929,383,0.269999999999996,51.46306162928601,-0.07281198010565504,-0.0009797996728839325,-0.0718321804327711,40.35087719298294,29.459582763053902,-0.12651110486365802,10.526315789474287,50.8267605212381,0.14749999999958163,70.97793834288031,15.269413161403348,20.01566375467892,21.90774015928854,70.71349588543733,70.95650000000042,71.19950411456351,0.6849382778549983,0.6923835737672329,71.02636464963824,0.20331614731001574,70.66,70.97,71.28,-109985.0,-0.06936279799710347,71.06653365311017
2023-01-11 15:20:00+00:00,71.06,71.14,71.02,71.14,721,71.078,368,0.09000000000000341,54.26166820775891,-0.05075035217829793,0.016865462603578546,-0.06761581478187648,57.89473684210535,40.74074074074044,0.1266713581984602,109.62135319677124,51.64716704563109,0.3604999999995897,70.99337278641552,14.178800368164795,20.955952208390233,20.956301780086037,70.72303478589471,70.95300000000042,71.18296521410612,0.6482184378552068,0.9065832320048864,71.02723816909746,0.1973649939307292,70.66,70.96000000000001,71.26,-109264.0,-0.01521239962013788,71.06693910471837
2023-01-11 15:25:00+00:00,71.14,71.18,71.05,71.09,676,71.103,377,-0.04999999999999716,52.45222254524962,-0.0368758533499971,0.024591969145503503,-0.061467822495500604,76.0233918128655,58.089668615983896,0.2538428994500075,117.67676767676676,51.934392474128586,0.4499999999995907,71.00257537818547,13.422134412192431,21.429189198627938,19.945701997410662,70.72239180088401,70.95350000000042,71.18460819911682,0.6514356560744841,0.7953162209767228,71.02834504740149,0.19255320864996353,70.66,70.945,71.23,-109940.0,0.021919623048996008,71.0673853038258
2023-01-11 15:30:00+00:00,71.1,71.13,71.02,71.07,1003,71.067,609,-0.020000000000010232,51.70943119193593,-0.02718072346057454,0.027429679227940852,-0.05461040268851539,79.49842555105666,71.13885140200847,-0.042194092827008145,82.83881795839201,42.11313569770587,0.5419999999995753,71.00899677073923,12.511230044370917,20.527146382320563,20.254126663096386,70.73040988932695,70.96350000000042,71.1965901106739,0.6569295783704904,0.7284524205936014,71.02855670056177,0.1866565508892518,70.66,70.945,71.23,-110943.0,0.08154652216833176,71.06748279975814
2023-01-11 15:35:00+00:00,71.06,71.1,70.94,70.99,1047,71.032,610,-0.0799999999999983,48.73638967984468,-0.025656838522024827,0.02316285133319245,-0.04881968985521728,72.58209626630592,76.034637876742,0.014088475626916619,33.615507299714906,39.272066814380956,0.5334999999995773,71.00718755447835,12.107587091343088,19.257361432175127,22.094171138282846,70.73547629495258,70.96750000000041,71.19952370504825,0.6538872161139551,0.5484864251153622,71.02787348540475,0.18475251154001926,70.66,70.945,71.23,-111990.0,0.02488583619615681,71.06651579420932
2023-01-11 15:40:00+00:00,71.0,71.01,70.91,70.99,1206,70.977,749,0.0,48.736389679844685,-0.024170525951689115,0.01971933112282253,-0.043889857074511644,68.58974358974213,73.55675513570087,-0.1266178953292063,0.13144058885820545,31.51372236644218,0.6004999999995704,71.00555064452803,11.927840582952351,18.487615849679344,22.410178960211436,70.75593028379645,70.97650000000041,71.19706971620438,0.6215288615357677,0.5306025691829276,71.02726957693737,0.1786987607157328,70.66,70.945,71.23,-111990.0,0.10164604445726241,71.06468113612004
2023-01-11 15:45:00+00:00,70.98,71.26,70.98,71.26,1456,71.115,991,0.27000000000001023,58.15378034856202,-0.0011921269184966832,0.03415818412481197,-0.03535031104330865,75.64102564102491,72.27095516569028,0.5077574047954947,135.8116480793049,43.544497844796076,0.8929999999995886,71.02978391647774,12.021468890488999,26.102993764905143,19.999634246442838,70.74159594335076,70.99300000000042,71.24440405665008,0.7082502687579347,1.0310176843559358,71.04897278540372,0.18593456352175197,70.66,70.96000000000001,71.26,-110534.0,0.15613100515128642,71.06696913199795
2023-01-11 15:50:00+00:00,71.25,71.4,71.23,71.36,2398,71.348,1268,0.09999999999999432,61.01063704832678,0.024801685736207446,0.048121597423612876,-0.02331991168740543,86.01871101871056,76.74982674982516,0.6346072486250298,209.31716656031153,52.152584612955565,1.0254999999995817,71.06123306728938,12.800082630218487,29.799143409098136,18.685470511086503,70.71669872017371,71.0135000000004,71.3103012798271,0.8359010042504419,1.0837238980268513,71.10286713822714,0.18479638041305552,70.66,71.03,71.4,-108136.0,0.22691053338394446,71.07634159509446
2023-01-11 15:55:00+00:00,71.35,71.68,71.35,71.67,3608,71.507,1798,0.3100000000000023,68.24758386638159,0.06961391290742824,0.07434705967586694,-0.004733146768438692,97.87140081257718,86.51037915743684,1.14309906858594,277.87777492072354,64.35875430872439,1.3804999999995715,71.11921087040467,14.590072472128174,36.4477290926505,16.42873231073502,70.62978054689388,71.0400000000004,71.45021945310693,1.1548971089710545,1.2678816731248563,71.22514973421198,0.19516806752640958,70.66,71.17,71.68,-104528.0,0.3446610062188536,71.10129142808789
2023-01-12 09:30:00+00:00,71.88,72.11,70.72,70.9,2321,71.549,725,-0.769999999999996,45.6046714098473,0.04250538533037229,0.03779082567904879,0.004714559651323506,70.05530885855438,84.64847356328,0.18369365550374717,102.15903106897767,57.12917917838383,0.6734999999995779,71.09833364465185,13.990214517277574,23.54730677624399,26.655921337327165,70.61782542915805,71.03250000000041,71.44717457084278,1.1675629348322605,0.3402361643116356,71.22180771226718,0.2805132055602375,70.66,71.38499999999999,72.11,-106849.0,0.2677984001177619,71.24333333333333
2023-01-12 09:35:00+00:00,70.85,71.06,69.79,70.46,3058,70.275,1409,-0.44000000000001194,37.87229089654283,-0.014317596507254393,-0.015225724926862319,0.0009081284196079259,48.150214108632156,72.02564125992053,-0.5364201016375025,-235.3872088622868,49.940836273510115,0.30299999999957095,71.03753996420882,15.690392500930995,17.46492389629399,38.685803307080235,70.52783820174132,71.01000000000042,71.49216179825952,1.3580109794651358,-0.07034796409240818,71.1810480637113,0.35119083373450594,69.79,70.95,72.11,-109907.0,0.25999297923956477,70.78473755964552
2023-01-12 09:40:00+00:00,70.46,70.7,68.89,68.95,3074,69.693,1381,-1.509999999999991,23.282636615575434,-0.17912970368480785,-0.1440302656835326,-0.03509943800127523,15.764796173342283,44.65677304684224,-2.585476123198638,-387.70717917151563,45.117168300016665,-1.1685000000004209,70.83872663428417,18.423736326250268,12.506629290315887,41.81948004772487,69.88595929756826,70.90250000000042,71.91904070243257,2.867432607967692,-0.4603648901263398,70.75696657095892,0.4553914884677557,68.89,70.5,72.11,-112981.0,0.11095867075019773,70.32238140305216
2023-01-12 09:45:00+00:00,68.92,69.38,68.51,68.52,3025,68.899,1388,-0.4300000000000068,20.82263545458313,-0.3405166286394774,-0.24433375251056175,-0.09618287612891566,10.340147386624249,24.751719222865532,-3.560872624912037,-353.75283198128847,38.66354676625207,-1.5400000000004326,70.6178955262571,21.309360602349265,10.904180939257708,42.05762895492004,69.3279838961627,70.77950000000041,72.23101610383812,4.101515562663472,-0.2783241240060854,70.28713941107247,0.48500638214862957,68.51,70.31,72.11,-116006.0,0.01793525264695896,69.92203984433989
2023-01-12 09:50:00+00:00,68.55,68.7,68.11,68.29,3472,68.427,1576,-0.22999999999998977,19.62803146336688,-0.48142642307814754,-0.3081948375593855,-0.17323158551876205,2.2137106050152617,9.439551388326567,-4.006184987348882,-274.90716599510193,35.166341568769624,-1.7130000000004202,70.3961911904231,24.303501294675403,9.971129548276194,44.26006785046706,68.83708014606917,70.64000000000041,72.44291985393166,5.104529597766797,-0.15172059503262503,69.84811117539996,0.4925059262808706,68.11,70.11,72.11,-119478.0,-0.03693101372559268,69.560818729097
2023-01-12 09:55:00+00:00,68.29,68.69,68.17,68.66,2458,68.46,1244,0.36999999999999034,26.89409657515924,-0.5568238241559982,-0.3068737909097889,-0.2499500332462093,6.175925925926187,6.243261305854535,-3.41820227880153,-190.64381658175037,38.64354153188933,-1.2925000000004303,70.23083964847804,27.083774794692534,9.22213284749455,40.93540491876314,68.53528727617402,70.52800000000042,72.52071272382682,5.65084143553309,0.031292198402413554,69.67544195922,0.4944697886893796,68.11,70.11,72.11,-117020.0,0.0360942016873458,69.4119730392157
2023-01-12 10:00:00+00:00,68.67,69.7,68.67,69.48,3657,69.338,1474,0.8200000000000074,39.86865066338453,-0.544137185978741,-0.23534972218602535,-0.3087874637927156,17.500000000000384,8.62987884364658,-2.2372308991135403,-100.12790568346007,44.09703591643445,-0.39550000000042473,70.15933111052775,26.8843556595411,21.462045685161982,35.234787657457865,68.42157223722764,70.45650000000042,72.4914277627732,5.776408884269782,0.26006519300964276,69.66439867025947,0.5334362323544244,68.11,70.11,72.11,-113363.0,0.08853691972538041,69.3896404778859
2023-01-12 10:05:00+00:00,69.43,69.72,69.06,69.52,2954,69.362,894,0.03999999999999204,40.42409616590367,-0.5248056354298427,-0.1728145373097017,-0.351991098120141,27.7500000000003,17.14197530864159,-2.0707141850964894,-76.1930691143873,47.70840445687375,-0.25700000000044554,70.09844243333463,26.654248663294762,19.86027121472098,32.17277749390745,68.32411407971864,70.38950000000042,72.45488592028221,5.86844890298062,0.2895066506791619,69.65361866721115,0.5424765014719652,68.11,70.11,72.11,-110409.0,0.10994153612208489,69.39501408607074
2023-01-12 10:10:00+00:00,69.53,70.57,69.53,70.32,3524,70.076,1724,0.7999999999999972,50.31014807985458,-0.43986147889803817,-0.07029630462231773,-0.36956517427572044,41.583333333333606,28.944444444444063,-0.9437949006902424,-18.679549114332385,53.9713013070824,0.6444999999995531,70.11954315396942,24.7792992201073,27.77747377916726,28.003361875852523,68.30889310294545,70.36700000000042,72.42510689705539,5.849636611067567,0.4885817398339033,69.6737935750714,0.5787281799382532,68.11,70.11,72.11,-106885.0,0.14459339460760004,69.49033160270608
2023-01-12 10:15:00+00:00,70.32,70.64,70.01,70.19,1667,70.278,689,-0.12999999999999545,48.890391752639815,-0.3786674932517684,-0.007281855180838348,-0.37138563807093006,47.50000000000022,38.94444444444401,-1.5015436429974827,-5.824583398630959,57.52097118654005,0.5669999999995667,70.12625332978185,23.098086266423334,26.489701432527735,25.839605106909534,68.28679421065826,70.33450000000042,72.38220578934258,5.822763478355993,0.4647166109622512,69.70001474309215,0.5823904527998062,68.11,70.11,72.11,-108552.0,0.12057346333973837,69.5353975807372
2023-01-12 10:20:00+00:00,70.2,70.35,69.64,69.88,1808,69.905,674,-0.3100000000000023,45.5867008659903,-0.35113753306450235,0.016198484005142177,-0.3673360170696445,50.500000000000206,46.52777777777732,-2.0739910313901433,-27.837454266109873,56.64673007963168,0.2794999999995582,70.10280063170738,21.97715837211386,24.218536637626126,28.092196512904952,68.2433770809913,70.28950000000043,72.33562291900957,5.821987406395332,0.3999326980319587,69.7062027647202,0.5915054204569624,68.11,70.11,72.11,-110360.0,0.1057450993727347,69.55995282309198
2023-01-12 10:25:00+00:00,69.89,70.14,69.46,69.79,1460,69.782,660,-0.0899999999999892,44.64350971609579,-0.33274639578884546,0.02767169702463923,-0.3604180928134847,46.083333333333655,48.02777777777734,-2.6231338077298716,-35.93519882179649,52.82912357356505,0.1279999999995738,70.07301009535429,21.219583898354028,22.250860401360004,27.96044618793161,68.20042719782812,70.22650000000043,72.25257280217274,5.770109010622189,0.3922792903758403,69.7080834336114,0.5978264618528942,68.11,70.11,72.11,-111820.0,0.08980684310280929,69.57059394051358
2023-01-12 10:30:00+00:00,69.8,69.91,69.45,69.75,1275,69.741,559,-0.04000000000000625,44.205743324376776,-0.31773628657528263,0.03414544499056166,-0.3518817315658443,42.416666666667005,46.333333333332924,-1.6220028208744797,-38.449240607514774,47.932486739004844,0.006499999999562078,70.04224722913007,20.532303273812104,21.007454899495162,26.519462935712017,68.16597915638714,70.15700000000042,72.14802084361371,5.675900747219159,0.39779112526471516,69.70997236713235,0.5879817145776871,68.11,70.11,72.11,-113095.0,0.08132987867952271,69.57560809409534
2023-01-12 10:35:00+00:00,69.74,70.32,69.74,70.32,966,70.019,465,0.5699999999999932,51.50356795056099,-0.25688521768630324,0.07599721110363283,-0.33288242878993607,46.083333333333655,44.861111111110745,-0.1986942946352599,-0.7347746220152754,43.82785782426796,0.4874999999995566,70.06869987397482,19.085718710631284,24.51140785239717,24.649116011612204,68.17184877296825,70.11850000000042,72.0651512270326,5.55246112518712,0.5517555474759523,69.79959774846283,0.5874115921078522,68.11,70.11,72.11,-112129.0,0.10779320889901244,69.59094040726978
2023-01-12 10:40:00+00:00,70.28,70.35,69.78,69.9,1160,70.106,445,-0.4199999999999875,46.66058213122481,-0.2397866854492321,0.07447659467256318,-0.3142632801217953,52.30932203389862,46.93644067796573,1.3778100072516342,-6.4593122995444965,45.409283559809694,-0.0065000000004289404,70.05263321931055,17.759231557105934,23.17445518239497,22.93702781983328,68.16151639467162,70.06000000000043,71.95848360532923,5.419593506505266,0.4578611056868432,69.81083590310809,0.5861679069572909,68.11,70.11,72.11,-113289.0,0.09469234775535741,69.60448897683882
2023-01-12 10:45:00+00:00,69.88,70.09,69.7,69.85,965,69.879,373,-0.05000000000001137,46.104771116801246,-0.22764639169710676,0.06929351073975082,-0.2969399024368576,61.03647776105424,53.143044376094814,1.9410391126678306,-13.815779073995419,48.48562942268853,-0.12250000000044281,70.03333481747146,16.613760177823785,22.04613667112261,22.818997947798024,68.15176149572902,70.00300000000043,71.85423850427183,5.289026196795555,0.4586763132769193,69.8139868829261,0.5721559136031988,68.11,70.11,72.11,-114254.0,0.09859675680843302,69.61170502659864
2023-01-12 10:50:00+00:00,69.9,70.14,69.79,69.98,733,69.98,340,0.13000000000000966,47.84432000847658,-0.20517013429362407,0.07341581451458679,-0.27858594880821086,67.25749225380797,60.201097349586256,2.4747400790745333,-0.5795026503727614,54.91741671369037,-0.044500000000425644,70.0282553110456,15.442849118201007,21.69737723849022,21.793494388548858,68.15746378874975,69.95250000000043,71.7475362112511,5.132157424682933,0.5076600126023131,69.81943838480097,0.5562876340601128,68.11,70.11,72.11,-113521.0,0.08496112629708376,69.61869414801608
2023-01-12 10:55:00+00:00,69.98,70.15,69.71,69.72,720,69.935,302,-0.2600000000000051,44.73444421504153,-0.20596315046704206,0.058098238672935065,-0.2640613891399771,68.24362476536413,65.5125315934081,1.5438392076900787,-5.633277373625262,59.567960979785795,-0.3250000000004434,69.99889766237459,14.532362096688248,20.45295981464219,21.586352633508664,68.1821781169261,69.87550000000043,71.56882188307476,4.846682694433163,0.454084335189093,69.81828867518365,0.5479813744843913,68.11,70.11,72.11,-114241.0,0.03799497641292059,69.62323080136825
2023-01-12 11:00:00+00:00,69.74,69.74,69.32,69.39,911,69.498,365,-0.3299999999999983,41.08427066032976,-0.23056208734972472,0.02679944143220192,-0.25736152878192664,62.31403988841092,65.93838563586031,-0.12953367875647714,-40.773229369722095,65.70444725214017,-0.6945000000004313,69.94090740881511,14.487733404405395,19.31423780472051,25.554365978651138,68.21657569882726,69.77700000000044,71.33742430117363,4.472603583338852,0.3759952662524289,69.77848382529291,0.5388398477355063,68.11,70.11,72.11,-115152.0,-0.004521003948908209,69.61998027613411
2023-01-12 11:05:00+00:00,69.4,69.76,69.37,69.64,768,69.605,290,0.25,44.76152683857434,-0.22726425057861377,0.024077822562650286,-0.25134207314126406,54.08921828905826,61.54896098094375,0.17261219792865656,-17.980395568703965,63.20119412785269,-0.5005000000004287,69.91224956035653,14.394846181894529,18.56608174288768,24.206656280725767,68.37905138948922,69.67550000000044,70.97194861051166,3.7213901888359953,0.4863087515723276,69.77296147719215,0.528208430040113,68.11,70.11,72.11,-114384.0,-0.08223734298141529,69.61940430925222
2023-01-12 11:10:00+00:00,69.68,69.85,69.45,69.85,561,69.643,227,0.20999999999999375,47.713717244744984,-0.20533843258895956,0.03680291244184358,-0.24214134503080315,49.543763743603584,55.31567397369023,-0.6683731513082991,11.824685030961904,57.406041185016456,-0.35750000000044224,69.90632103079876,14.068219276996714,18.782626422875516,22.874187659037627,68.44998508121184,69.62300000000043,70.79601491878903,3.3696190017338763,0.5967592126765073,69.77336310180769,0.5190506850372472,68.11,69.58500000000001,71.06,-113823.0,-0.026340860508253013,69.62075034330776
2023-01-12 11:15:00+00:00,69.88,70.04,69.78,70.01,676,69.93,228,0.1600000000000108,49.910246367079566,-0.17305651327980343,0.05526786540079978,-0.2283243786806032,50.50376865097712,51.37891689454563,-0.25644678729163095,54.66823582156369,51.81664292109652,-0.2715000000004295,69.91619521834174,13.268251075058341,20.797067667869023,22.025503544761527,68.4763207439673,69.60050000000044,70.72467925603357,3.230376954283729,0.6821328750739284,69.77672861159546,0.5005470646774441,68.11,69.405,70.7,-113147.0,-0.018284129772998856,69.62604154029069
2023-01-12 11:20:00+00:00,70.04,70.19,69.94,70.18,808,70.09,256,0.1700000000000017,52.207568753677435,-0.13223100369822305,0.07687469998590413,-0.20910570368412718,55.80808080808139,51.95187106755335,0.42930738408701874,74.69333114772103,42.74665014716425,-0.1610000000004277,69.94131948326158,12.490945269072178,22.247499940403635,21.210602738630584,68.55241268946635,69.66200000000043,70.77158731053451,3.185631507950029,0.7334201171380753,69.78784855497938,0.4826508457719124,68.11,69.375,70.64,-112339.0,0.08813052278187662,69.63521913646352
2023-01-12 11:25:00+00:00,70.19,70.19,69.87,70.15,660,70.086,233,-0.030000000000001137,51.75644622670082,-0.10113146196110279,0.08637939337841952,-0.1875108553395223,66.00225556536347,57.43803500813997,0.5158332139274968,66.29120118179445,33.520189492061064,-0.255000000000436,69.96119381818905,11.611352264520884,21.167927252614714,21.242842996598263,68.74780376133269,69.74350000000044,70.73919623866819,2.8553090644081274,0.7041285204328326,69.79267508588188,0.4710329282167753,68.11,69.375,70.64,-112999.0,0.20539131361910776,69.6419423943519
2023-01-12 11:30:00+00:00,70.16,70.21,69.89,70.07,694,70.061,242,-0.0800000000000125,50.50320858248436,-0.08199499522164899,0.08441268809429864,-0.16640768331594763,72.849857801315,64.88673139158594,0.4587813620071657,61.052344495740634,36.54308810843026,-0.4075000000004536,69.97155631169485,10.82403729295618,20.4270581575719,20.187859579631493,69.08516138886176,69.83250000000044,70.57983861113911,2.140374785776446,0.6588971829233423,69.79706482960522,0.46024486191557656,68.17,69.405,70.64,-113693.0,0.276132513079355,69.64857798270894
2023-01-12 11:35:00+00:00,70.13,70.21,70.01,70.14,586,70.134,277,0.07000000000000739,51.60739082347342,-0.060483575465980266,0.0847392862799739,-0.14522286174595417,77.66990291262222,72.17400542643287,-0.25597269624572094,75.86600290396383,44.43176123882382,-0.40250000000044395,69.98759856772392,10.092959105074673,19.766328643965554,19.534867135104736,69.37681046857564,69.90650000000043,70.43618953142523,1.5154228331408097,0.720412134039616,69.80672583452821,0.44165594320732027,68.67,69.655,70.64,-113107.0,0.22033224377268654,69.65486203680535
2023-01-12 11:40:00+00:00,70.13,70.85,70.04,70.8,2227,70.476,810,0.6599999999999966,60.54458016090247,0.009708945145632697,0.1239454455132695,-0.1142365003676368,83.05307020327064,77.85761030573526,1.2875536480686511,201.86804880682305,58.99325885824275,0.17999999999956628,70.0649701327026,10.98307124906886,27.09122738612104,17.1196680910668,69.35086103750018,69.97250000000044,70.5941389625007,1.7768093536753793,1.1655792589570984,69.88850212260874,0.46796623297822515,69.06,69.955,70.85,-110880.0,0.22719250843944824,69.69866487688
2023-01-12 11:45:00+00:00,70.82,70.84,70.53,70.56,1239,70.723,635,-0.23999999999999488,56.46116317783662,0.04544714283112228,0.12774691455900727,-0.08229977172788498,85.79647608773898,82.17314973454326,1.0164638511095392,203.3755274261613,59.90418385819799,-0.15100000000043678,70.11211583434996,11.80960395420632,25.77767450815892,16.28959904435031,69.38912688150711,70.02450000000043,70.65987311849375,1.8147166163080513,0.9214059301638545,69.9467128882864,0.4566829306226378,69.32,70.085,70.85,-112119.0,0.15143826347574477,69.7233437352844
2023-01-12 11:50:00+00:00,70.53,70.78,70.44,70.73,742,70.641,283,0.1700000000000017,58.59155620036833,0.08649049266641384,0.13503221151543907,-0.048541718849025216,89.97821350762604,86.27591993287787,1.0717347813661071,174.90245555010148,67.98774185319212,-0.06550000000042644,70.17096194536425,12.272613276911144,24.381373800099116,16.84107324391651,69.34922704874703,70.04500000000044,70.74077295125386,1.9866455885599623,0.9922582853828621,70.112489868345,0.44834843557816395,69.32,70.085,70.85,-111377.0,0.10854563883222068,69.73761803926453
2023-01-12 11:55:00+00:00,70.71,71.07,70.71,70.98,1012,70.912,473,0.25,61.56961593141253,0.1376043366380344,0.1489168443896477,-0.011312507751613292,89.35325241207686,88.37598066914661,1.8072289156626509,210.3571719144099,75.93318378188101,0.11799999999956867,70.2480131886629,13.33112104588926,27.64914603919046,15.861392011307707,69.27920564406548,70.08450000000043,70.88979435593538,2.298066921886986,1.0560078705381561,70.29609203368815,0.4420378330368665,69.32,70.195,71.07,-110365.0,0.17321570867668554,69.76194797448879
2023-01-12 12:00:00+00:00,70.97,71.03,70.87,71.0,895,70.981,343,0.01999999999999602,61.80626851806782,0.17767809659713407,0.15119248347899789,0.026485613118136186,94.33800186741449,91.22315592903846,2.3202190517365606,177.1263418662281,76.26818312076684,0.07749999999956003,70.3196309802188,14.314021117083225,26.900162802780834,15.431725333510418,69.24874947451625,70.14050000000043,71.03225052548461,2.5427549717614752,0.9819172938153847,70.43164231699063,0.4218922735342329,69.32,70.195,71.07,-109470.0,0.2415970227110499,69.78347971083953
2023-01-12 12:05:00+00:00,70.99,71.23,70.89,71.13,887,71.049,290,0.12999999999999545,63.38460046927341,0.21742046583463548,0.15274788217319943,0.06467258366143605,95.20718025430118,92.96614484459684,2.1395749569212974,160.18534811425818,82.25195266585627,0.15099999999956992,70.39680898210273,15.639741981154575,28.76362904501827,14.530927508183813,69.23358265253482,70.20750000000044,71.18141734746605,2.7743968876989196,0.9736028177340419,70.56383176893281,0.4160428254246451,69.32,70.275,71.23,-108583.0,0.27116756988992946,69.8061033821923
2023-01-12 12:10:00+00:00,71.1,71.38,71.06,71.23,865,71.25,371,0.10000000000000853,64.59657331117799,0.25405713158100696,0.15150763833565672,0.10254949324535023,94.4339037795321,94.65969530041525,1.975662133142464,150.81392049119327,89.33467801449976,0.18499999999957595,70.47616050761675,17.159419507192244,29.775339145525038,13.719222741807808,69.23562668085712,70.28150000000043,71.32737331914375,2.9762407437044023,0.9534487985488044,70.68461548649904,0.40918262360859853,69.32,70.35,71.38,-107718.0,0.2588410263432662,69.82975669522266
2023-01-12 12:15:00+00:00,71.22,71.57,71.2,71.51,718,71.429,351,0.28000000000000114,67.80949146990733,0.3022020163500372,0.15972201848374956,0.14247999786628762,94.8238408864504,94.82164164009389,2.142551064133702,149.41139608791136,89.30870603618715,0.40749999999957254,70.57462141165325,18.912511145756994,31.178503072899307,12.827013454972194,69.16574002888957,70.34100000000043,71.5162599711113,3.341607230806654,0.9973367717504349,70.87004275064214,0.4063838647794122,69.32,70.445,71.57,-107000.0,0.23546792428842564,69.85157722122838
2023-01-12 12:20:00+00:00,71.51,71.55,71.16,71.18,1101,71.346,426,-0.3299999999999983,60.805612636950634,0.31015368371778607,0.13413894868119874,0.17601473503658732,89.3064717521288,92.85473880603642,1.424907381020235,114.04325778743735,81.29246403937458,0.013499999999581291,70.63227651530532,20.369177774619796,29.035080348826334,12.65029267727847,69.19390958236258,70.40500000000044,71.6160904176383,3.440353434096598,0.8199595953831186,70.9105659325175,0.4052135887237399,69.32,70.445,71.57,-108101.0,0.2184370053231278,69.88123486246513
2023-01-12 12:25:00+00:00,71.19,71.37,71.18,71.3,681,71.295,315,0.11999999999999034,62.32932681118436,0.32242175719716215,0.11712561772845986,0.2052961394687023,86.49991629412462,90.21007631090059,1.6393442622950616,99.89031807757704,76.08668164865645,0.1064999999995706,70.69586922813339,21.72179678713525,28.024290494897162,12.209901697339458,69.23479528861594,70.47750000000045,71.72020471138495,3.5265289245063944,0.8309313920131509,70.9633647002263,0.38984118952918695,69.32,70.445,71.57,-107420.0,0.24497206271959807,69.89881012860158
2023-01-12 12:30:00+00:00,71.3,71.38,71.2,71.28,634,71.28,340,-0.01999999999999602,61.89742439059604,0.3267637320633696,0.09717407407573386,0.22958965798763575,81.75703801073571,85.85447535232902,1.7268445839874635,90.55910574348765,75.78799250035814,0.0719999999995764,70.75150073021592,22.99895782356924,27.253630810356665,11.791111809268624,69.27493737839309,70.54250000000044,71.8100626216078,3.5937558822195013,0.7909126489799603,70.9813955626613,0.3748525331342445,69.32,70.445,71.57,-108054.0,0.23870109454797206,69.91481939036667
2023-01-12 12:35:00+00:00,71.27,71.34,71.18,71.27,675,71.261,317,-0.010000000000005116,61.667331581704886,0.3256440402113867,0.07684350577900076,0.24880053443238595,83.0672268907568,83.77472706520501,1.6110635871114942,80.61435541173202,75.63478225791704,0.05099999999957561,70.8008816130525,24.081167426730648,26.38724712670626,11.81364712451722,69.37370950428814,70.62000000000043,71.86629049571272,3.5295680988736327,0.7607738734411488,71.01952657401372,0.3595059236246554,69.32,70.445,71.57,-108729.0,0.283821583390378,69.9311798503394
2023-01-12 12:40:00+00:00,71.27,71.36,71.06,71.21,778,71.227,463,-0.060000000000002274,60.220848781328684,0.31626942078078457,0.053975109078718886,0.2622943117020657,80.66903684550785,81.83110058233275,0.5790960451977245,68.44388024965693,75.08032497705554,-0.023500000000424848,70.83984526895226,24.464593127729042,24.795601088718218,13.51381299116395,69.57647102297949,70.71100000000044,71.84552897702139,3.208917925134539,0.7199150529014389,71.03483318771046,0.3552555005086084,69.37,70.47,71.57,-109507.0,0.32131107045518764,69.94881562232267
2023-01-12 12:45:00+00:00,71.22,71.58,71.22,71.33,1794,71.353,411,0.12000000000000455,62.133886483165824,0.31489307312682513,0.042079009139807555,0.2728140639870176,80.94405594405622,81.56010656010626,1.0912698412698374,82.61583302623214,77.22138696159334,0.08149999999957913,70.88652667190918,25.377954645612604,27.366731995211307,12.511449610996257,69.74392071164314,70.79550000000043,71.84707928835772,2.9707517804303443,0.754141559232557,71.05206498238023,0.3563086790437081,69.45,70.515,71.58,-107713.0,0.2487658809450472,69.99282195765832
2023-01-12 12:50:00+00:00,71.36,71.43,71.12,71.18,439,71.301,180,-0.14999999999999147,58.356005517298385,0.2982604010546197,0.020357069654081683,0.277903331400538,75.20053046368885,78.93787441775028,0.636222253640617,59.714271735408445,70.45724159850344,-0.08800000000040598,70.91447651267974,25.72259010247196,25.65008592112774,13.75010495936829,69.89302941236798,70.86200000000044,71.83097058763289,2.73481015955646,0.6640916680332682,71.0548155395998,0.353000916254872,69.78,70.68,71.58,-108152.0,0.20460956275976136,70.00218245578138
2023-01-12 12:55:00+00:00,71.17,71.4,71.17,71.22,541,71.266,209,0.03999999999999204,59.07067906083792,0.28502100953303966,0.0056941425060013096,0.27932686702703835,72.36652236652293,76.17036959142199,0.33812341504648735,58.51746739644552,68.72923055060792,-0.07850000000041746,70.94357398766262,26.042608740984218,24.425868203796625,13.09384508725005,70.02544091627382,70.92250000000044,71.81955908372706,2.529688275869045,0.6658196240339412,71.05676285483067,0.34421513652238145,69.87,70.725,71.58,-107611.0,0.16020812096386117,70.01370964199428
2023-01-12 13:00:00+00:00,71.21,71.39,71.18,71.31,637,71.29,316,0.09000000000000341,60.70471993163109,0.278579651394665,-0.0005977725058986527,0.27917742390056366,67.43295019157168,71.66666767392714,0.4366197183098608,59.528087196073216,68.46526689260116,-0.006500000000400519,70.97847170312332,26.339768905317026,23.330957886576712,12.506902344478643,70.13536737870906,70.97900000000043,71.82263262129179,2.377133014811022,0.6961754391934901,71.05950194207264,0.33462834105649664,69.87,70.725,71.58,-106974.0,0.1285149030672853,70.02733449224975
2023-01-12 13:05:00+00:00,71.31,71.6,71.21,71.47,1157,71.43,358,0.1599999999999966,63.49497068323814,0.2831218391621064,0.003155532209234202,0.2799663069528722,73.19278356495936,70.99741870768396,0.4779980317728194,80.440547982227,68.8727768934963,0.12649999999959505,71.02528392187348,27.20753653978016,25.841612642964453,11.477889982885433,70.26714397238132,71.04500000000043,71.82285602761954,2.1897558663357137,0.7731868012262031,71.06256718126197,0.3385834595524612,69.89,70.745,71.6,-105817.0,0.11905117013329901,70.05388332267462
2023-01-12 13:10:00+00:00,71.47,71.47,71.2,71.22,681,71.285,263,-0.25,56.71809957865791,0.26351105363332294,-0.013164202655639445,0.2766752562889624,65.8787237675786,68.83481917470253,-0.014039028499235329,50.64803939749963,62.43218558665544,-0.14750000000040586,71.04382831026648,27.95346515131526,24.34806485304717,11.02857132401902,70.46388039514959,71.10250000000043,71.74111960485128,1.796335163604209,0.5919952966578668,71.06378994228196,0.33368464101299944,70.01,70.805,71.6,-106498.0,0.08267337769525333,70.06760827495243
2023-01-12 13:15:00+00:00,71.22,71.48,71.22,71.42,417,71.377,198,0.20000000000000284,60.36284380682583,0.26109791906081625,-0.012461869782516899,0.27355978884333315,65.11244024267448,68.06131585840346,-0.12585652356313926,69.45987409405676,60.85494665673028,0.024499999999605393,71.0796541854792,28.67494600921995,23.18873201076306,10.404932633210626,70.69075742286091,71.16650000000043,71.64224257713994,1.3369846125340168,0.7664255967205941,71.06982891906564,0.3284214523692141,70.04,70.82,71.6,-106081.0,0.08613420895181856,70.07637887061527
2023-01-12 13:20:00+00:00,71.44,71.49,71.32,71.34,453,71.421,274,-0.0799999999999983,58.24984062273757,0.2498500453181265,-0.018967794820165307,0.2688178401382918,54.99913058598602,61.99676486541234,0.22478224220285892,73.05136930805642,59.35439901088561,-0.08200000000039154,71.10444902495738,29.37552866621166,22.526022598053643,10.00649880907513,70.74342111835487,71.19350000000043,71.64357888164598,1.2643819496036852,0.6627492490471358,71.07230130565586,0.31710563434284184,70.44,71.02,71.6,-106534.0,-0.04513163017827156,70.08584652615644
2023-01-12 13:25:00+00:00,71.33,71.35,70.72,70.85,1368,71.001,525,-0.4900000000000091,47.32302256888982,0.19910199557308772,-0.05577267565216326,0.254874671225251,44.430415263749374,54.847328697469266,-0.6311360448807868,-108.33711605385784,49.65942870428273,-0.5960000000004015,71.08021578448525,27.586004305628318,19.53985263605542,21.305254812786398,70.82712731825237,71.20800000000042,71.58887268174848,1.0697468872824871,0.03002667668714355,71.06166623194763,0.3394552318897814,70.44,71.02,71.6,-107902.0,-0.03289569954085126,70.1048456490668
2023-01-12 13:30:00+00:00,70.82,71.02,70.59,70.95,1152,70.748,426,0.10000000000000853,49.40877504802747,0.16505036690591623,-0.0718594434554678,0.23690981036138403,34.08938116033883,44.50630900335739,-0.462962962962965,-185.38996397752823,49.46841625254699,-0.5150000000003985,71.06781428120094,26.384046819293197,17.804919975987534,22.097905115549093,70.88404328682162,71.21900000000042,71.55395671317922,0.9406386306429347,0.09845557736765373,71.05888895743868,0.34592271532622504,70.59,71.095,71.6,-106750.0,-0.01710341268935508,70.11810014244577
2023-01-12 13:35:00+00:00,70.97,71.32,70.93,71.27,544,71.133,232,0.3199999999999932,55.48314277339408,0.16201789012215784,-0.059913536191380956,0.2219314263135388,39.24767476747696,39.25582373052103,0.0,-35.32959931064785,54.89732855207505,-0.2155000000004037,71.0870700639437,24.864197101545088,22.52276392663469,20.334411912189047,70.91655994303792,71.23350000000042,71.55044005696291,0.8898623736373819,0.5575818663462548,71.06036912713397,0.34907109280292226,70.59,71.095,71.6,-106206.0,-0.023772814932511228,70.12685112350985
2023-01-12 13:40:00+00:00,71.27,71.38,71.22,71.3,444,71.326,180,0.030000000000001137,56.016322202400836,0.16018882266911305,-0.049394082915540594,0.20958290558465364,57.75577557755812,43.697610501790614,0.12638674343492529,32.31717474596239,54.123582939073515,-0.21800000000040143,71.10734910547286,23.65576253686433,23.032852567156983,19.64187074656283,70.94928268815706,71.24850000000042,71.54771731184378,0.8399259264219242,0.5860578548786266,71.06303991265554,0.33556601474557046,70.59,71.095,71.6,-105762.0,-0.05947972583909664,70.134738196905
2023-01-12 13:45:00+00:00,71.3,71.54,71.27,71.52,1090,71.454,491,0.21999999999999886,59.81713033541085,0.17448013651451788,-0.0280822152561086,0.20256235177062648,76.56765676567687,57.857035703569956,0.26636758727043297,121.64683928154884,61.66498825846824,-0.02650000000041075,71.14664919066593,23.05404034468745,25.14433216396574,18.4970315778036,70.95186079061573,71.26800000000041,71.5841392093851,0.8871841763054534,0.8985585977931363,71.07439441478046,0.3308827279780305,70.59,71.095,71.6,-104672.0,-0.023895731235461855,70.15598542175614
2023-01-12 13:50:00+00:00,71.51,71.87,71.49,71.84,1330,71.669,580,0.3200000000000074,64.60787501028659,0.2092157227293967,0.0053226967670161884,0.20389302596238051,86.67749587458779,73.66697607260691,0.9272267490868069,264.05622489960075,69.90022063799226,0.2779999999996079,71.2126826010787,23.400558660190068,30.152401512916388,16.995609204868924,70.8967899058891,71.29850000000042,71.70021009411174,1.1268402395879868,1.1739935191291526,71.10866925810775,0.334391104551029,70.59,71.23,71.87,-103342.0,0.040854119373195635,70.18662829988412
2023-01-12 13:55:00+00:00,71.83,71.91,71.78,71.87,818,71.841,354,0.030000000000001137,65.02882285255671,0.23643915098631396,0.02603690001914677,0.2104022509671672,95.56838496349688,86.27117920125316,0.9126649817467136,260.23746062514067,67.25975693807669,0.27999999999960323,71.27528425811882,23.82090359381999,30.17031223268115,16.502111870580194,70.85125705301452,71.3165000000004,71.78174294698628,1.3047273688021117,1.0948505007819047,71.13404991752338,0.3197917399402409,70.59,71.25,71.91,-102524.0,0.030419963615035288,70.20630735180909
2023-01-12 14:00:00+00:00,71.87,71.97,71.64,71.72,941,71.801,338,-0.15000000000000568,61.11480530018527,0.24310777254387972,0.026164417261370032,0.2169433552825097,92.17000164690431,91.47196082832897,0.5749544243444094,176.93971343605673,64.30648727077364,0.10899999999961096,71.31763813829798,23.589751922125913,27.95155721007948,18.40845135155427,70.8511881072737,71.3435000000004,71.83581189272711,1.3801170190043979,0.8823795499986028,71.16233507196368,0.3205209013730807,70.59,71.28,71.97,-103465.0,0.061081634997779785,70.22735102984387
2023-01-12 14:05:00+00:00,71.73,71.9,71.72,71.78,418,71.802,195,0.060000000000002274,62.09752380668957,0.25034834188335253,0.026723989280674265,0.22362435260267827,88.36187966622805,92.03342209220905,0.433748425912972,154.5678572488968,63.93352616752346,0.15099999999961256,71.36167260131722,23.375111084124274,26.794082048190134,17.646156605392907,70.84043738538838,71.3675000000004,71.89456261461243,1.4770381885648727,0.8913197299179001,71.1834623690281,0.3104836941321469,70.59,71.28,71.97,-103047.0,0.042537131923495695,70.23665704025633
2023-01-12 14:10:00+00:00,71.79,71.84,71.68,71.84,581,71.773,339,0.060000000000002274,63.10175847391568,0.2579545048486551,0.027464121796781482,0.23049038305187364,86.23188405797147,88.92125512370058,0.8705419825891569,126.65118885598108,58.64354128206891,0.18249999999960664,71.40722759166796,22.987918670864733,25.77245219259409,17.926550833931564,70.83178109866034,71.3955000000004,71.95921890134045,1.5791440674553714,0.8942567820086901,71.21930720957728,0.2997348588369933,70.59,71.28,71.97,-102466.0,0.08274496267982048,70.24930174108397
2023-01-12 14:15:00+00:00,71.81,71.88,71.62,71.8,662,71.77,351,-0.04000000000000625,61.92383015991646,0.25778321366935586,0.02183426449398579,0.23594894917537007,88.16425120772989,87.58600497730909,0.5320638476617123,103.52639873916142,50.67526441924344,0.1139999999995922,71.44463448769959,22.34160507937753,24.160338187487596,18.24871603429333,70.83502129533525,71.4220000000004,72.00897870466554,1.643691592688917,0.8219878310706709,71.36137518790245,0.2968966546343503,70.59,71.28,71.97,-103128.0,0.09329073486389508,70.263275970804
2023-01-12 14:20:00+00:00,71.8,71.88,71.62,71.69,761,71.791,382,-0.10999999999999943,58.6798104899397,0.24593638196283507,0.007989946229972011,0.23794643573286306,85.99033816425155,86.79549114331694,0.49060835435938976,81.56128910310895,50.28557757587707,-0.014000000000407908,71.4680026317282,21.74145674442513,22.63552952610465,17.09700201223469,70.85641031239871,71.4460000000004,72.03558968760208,1.6504484158712438,0.7069235649220194,71.41318168624795,0.2942611793033246,70.59,71.28,71.97,-103889.0,0.07174496047777018,70.27864120883406
2023-01-12 14:25:00+00:00,71.69,71.82,71.68,71.71,456,71.749,254,0.01999999999999602,59.09935478606223,0.23544742399377583,-0.001999209391269796,0.23744663338504562,82.85024154589381,85.66827697262438,1.2138320395201019,73.66924375721803,50.47174920899181,-0.018000000000412797,71.49105000013503,21.184176147683612,21.83637235029273,16.493384949634454,70.86715386617713,71.4650000000004,72.06284613382367,1.6731158856034822,0.7049022199347518,71.44343776912498,0.2832425236388005,70.59,71.28,71.97,-103433.0,0.10754684061306254,70.28773653994355
2023-01-12 14:30:00+00:00,71.7,71.79,71.56,71.59,644,71.684,371,-0.11999999999999034,55.46073190104216,0.2149737683314754,-0.01797829204285617,0.23295206037433158,77.77777777777801,82.20611916264043,0.9020436927413611,44.21384066165575,45.567099913481734,-0.14700000000040347,71.50047380964598,20.028951608541973,20.552586698773666,18.591084570738722,70.9001633449634,71.4855000000004,72.0708366550374,1.6376374370662405,0.5892648692853505,71.45047027204939,0.2794394862360293,70.59,71.28,71.97,-104077.0,0.09237740794021146,70.2996041206171
2023-01-12 14:35:00+00:00,71.58,71.92,71.58,71.87,501,71.728,236,0.28000000000000114,61.428147356490726,0.21881949374326837,-0.011306053304850572,0.23012554704811894,82.12560386473471,80.91787439613482,0.8418689490669484,73.9821467450481,54.18867709229015,0.1344999999995906,71.53566678015589,19.524576405797177,22.065940428712473,16.999988449976772,70.9231353097323,71.5180000000004,72.1128646902685,1.6635383826955255,0.7958656025128714,71.47496235526779,0.2837652372191703,70.59,71.28,71.97,-103576.0,0.13642422054976203,70.30966134188174
2023-01-12 14:40:00+00:00,71.89,71.98,71.82,71.88,520,71.915,264,0.009999999999990905,61.62589354740877,0.22013657782665064,-0.007991175377174642,0.22812775320382528,85.23119392684639,81.71152518978568,0.8134642356241173,91.12403348456634,63.00440805263206,0.1519999999995747,71.56846042014105,19.304705886955425,22.707531190034558,16.293302339189772,70.93972903849864,71.5465000000004,72.15327096150217,1.6961583347941906,0.7748153925940784,71.47838214834458,0.27492486313208747,70.59,71.285,71.98,-103056.0,0.11863703131007525,70.32067612754803
2023-01-12 14:45:00+00:00,71.89,71.96,71.78,71.78,369,71.874,212,-0.09999999999999432,58.401512175781576,0.2106825943839823,-0.013956127055874401,0.2246387214398567,85.63800806363749,84.33160195173883,0.3635346756152291,70.71339173967691,58.467020641636225,0.04999999999958504,71.58860704679428,18.86851290214301,21.618737814530277,16.57758549787021,70.9480423469571,71.5620000000004,72.1759576530437,1.715876171832249,0.6775366744913194,71.48283924956814,0.26814451576550924,70.59,71.285,71.98,-103425.0,0.07191048106312525,70.3281379686689
2023-01-12 14:50:00+00:00,71.8,71.82,71.6,71.78,664,71.7,273,0.0,58.401512175781576,0.2008746860527424,-0.01901122830969143,0.21988591436243382,78.66379563933306,83.17766587660493,-0.08351893095768226,40.177406731022124,52.60833073643722,0.05549999999958288,71.60683494709959,17.540948212283954,20.335338465047595,20.450602488764048,70.9900666705964,71.5900000000004,72.1899333294044,1.6760255046905779,0.6583509289176811,71.48641383674297,0.2647056217822585,70.59,71.285,71.98,-103425.0,0.14294133394890607,70.34044781895503
2023-01-12 14:55:00+00:00,71.79,71.87,71.63,71.84,1100,71.743,450,0.060000000000002274,59.86284901703529,0.19568758196355418,-0.019358665919103707,0.2150462478826579,72.31458929012712,78.8721309976985,-0.041742034228464675,48.64670443305501,52.68168386554258,0.11499999999958277,71.62904114261391,16.51424131642204,20.36780604146664,19.117292566515623,71.00695033338538,71.61100000000039,72.2150496666154,1.6870303909036564,0.6895539494979703,71.49066717290036,0.2629409345120978,70.59,71.285,71.98,-102325.0,0.17687981986780563,70.36104039602759
2023-01-12 15:00:00+00:00,71.85,71.85,71.62,71.7,486,71.724,259,-0.14000000000000057,55.00713311463436,0.17822546244110526,-0.029456628353242087,0.20768209079434735,58.86429689246636,69.94756060730815,-0.02788622420524245,30.389363722701024,42.763148911054586,-0.025500000000420187,71.63579912903164,15.506673990917953,19.083733318391353,18.186162870849305,71.03698986517664,71.62900000000039,72.22101013482414,1.6529900873214733,0.5599651896337482,71.4960470675021,0.26058801061837583,70.59,71.285,71.98,-102811.0,0.18985454457465298,70.36959620760805
2023-01-12 15:05:00+00:00,71.71,71.73,71.42,71.42,798,71.585,311,-0.28000000000000114,46.82625388287063,0.14017707292988746,-0.054004014291567926,0.19418108722145538,34.9206349206354,55.366507034408926,-0.5015324602953508,-41.792765528174435,33.6730290330456,-0.2295000000004137,71.61524683102863,15.227309472187029,17.483807228197342,22.070335866916544,71.17314992027616,71.6575000000004,72.14185007972463,1.3518475518242594,0.2548260958936821,71.49055170188888,0.26411743843134916,70.59,71.285,71.98,-103609.0,0.1978134816035863,70.38137249885948
2023-01-12 15:10:00+00:00,71.41,71.57,71.38,71.52,731,71.471,262,0.09999999999999432,49.70330182360049,0.11674682960422444,-0.06194740609378474,0.17869423569800919,18.888888888889156,37.55794023399627,-0.44543429844099425,-83.82154123479263,34.49864205444001,-0.06550000000042644,71.60617570426399,15.14856168249397,16.567041974689687,22.016972436550645,71.3185547663569,71.6860000000004,72.05344523364391,1.0251520063708564,0.2741159977034012,71.49127514665796,0.25882333568625265,70.93,71.45500000000001,71.98,-102878.0,0.17274582401170674,70.39164225128413
2023-01-12 15:15:00+00:00,71.51,71.78,71.49,71.63,534,71.659,260,0.10999999999999943,52.732907450573244,0.10583428193193356,-0.05828796301286049,0.16412224494479405,21.666666666666732,25.15873015872973,-0.23676880222841534,-37.8264208909391,35.353234517197386,0.1104999999995755,71.60844468481028,14.192619569847087,20.998470797948208,20.26992996256196,71.38818993093415,71.7040000000004,72.01981006906666,0.8808715526783931,0.38284097429318437,71.49279468467716,0.2610502402800922,71.22,71.6,71.98,-102344.0,0.14232994046345876,70.39998833589273
2023-01-12 15:20:00+00:00,71.64,71.79,71.58,71.78,611,71.686,315,0.15000000000000568,56.574202633458626,0.10804428837749924,-0.044862365253835856,0.1529066536313351,43.88888888888895,28.14814814814758,0.1255405216906258,-2.4387113335944006,42.15065944347055,0.3359999999995722,71.62478328625691,13.354705420506896,20.052297914326278,19.088716026011618,71.47120436194307,71.7280000000004,71.98479563805775,0.7160262047104037,0.6012478256892809,71.49992199923538,0.2574037945458005,71.27,71.625,71.98,-101733.0,0.18007809770584893,70.41003730675227
2023-01-12 15:25:00+00:00,71.78,71.87,71.7,71.7,615,71.789,331,-0.0799999999999983,54.05125638998406,0.10216273458554781,-0.04059513523662983,0.14275786982217764,53.88888888888919,39.81481481481426,-0.01394505647747124,20.465715897180285,49.378329763351374,0.3424999999995606,71.63194678280388,12.977691857194856,21.357981591696632,18.16583444944923,71.49799372450502,71.7370000000004,71.97600627549579,0.6663403139116026,0.42259617467425337,71.50529674959525,0.25116066636395773,71.38,71.68,71.98,-102348.0,0.07239852443346254,70.42030328573318
2023-01-12 15:30:00+00:00,71.7,71.87,71.7,71.81,748,71.799,451,0.10999999999999943,56.89754505656415,0.10516536070767302,-0.0300740072916037,0.13523936799927672,63.888888888889426,53.888888888888495,0.30730548959352344,51.25808210641189,57.97997348106261,0.5164999999995672,71.64890423206066,12.627607834119392,20.300990862467142,17.266820723861493,71.49873218183562,71.73550000000041,71.97226781816521,0.6601133836518651,0.657327124473765,71.50845554762425,0.24536347590938945,71.38,71.68,71.98,-101600.0,0.006195093442597836,70.43291721935643
2023-01-12 15:35:00+00:00,71.81,71.81,71.66,71.72,748,71.738,488,-0.09000000000000341,53.95276079713464,0.09913989273260881,-0.02887958021333431,0.12801947294594312,60.55555555555602,59.444444444444194,-0.20871017114234558,-2.33800935202955,51.08293023752161,0.4804999999995516,71.6556752575787,12.053165713820581,19.389194693912383,17.68900423075146,71.4993867901503,71.72800000000042,71.95661320985054,0.637444818899517,0.4825031982936013,71.51043671315118,0.23855179905871918,71.38,71.68,71.98,-102348.0,-0.02979045342848265,70.4447249537533
2023-01-12 15:40:00+00:00,71.72,71.84,71.66,71.76,854,71.748,525,0.04000000000000625,55.06587171058709,0.09648016833355655,-0.02523144368990926,0.12171161202346581,63.88888888888943,62.7777777777776,-0.16694490818028873,22.527100270999597,59.12904972151656,0.57749999999956,71.66561094733311,11.693046877938592,19.239841097808064,16.718613341501378,71.50100218403765,71.73000000000042,71.95899781596319,0.638499417155359,0.5655028081238693,71.51183669222083,0.23436952769738256,71.38,71.68,71.98,-101494.0,0.015288422846673935,70.45818586238187
2023-01-12 15:45:00+00:00,71.75,71.77,71.57,71.67,1606,71.648,689,-0.09000000000000341,52.01893454567889,0.08611736239886625,-0.028475399699679646,0.1145927620985459,56.11111111111174,60.18518518518504,-0.15324602953469268,-54.448871181933455,48.0146965680405,0.5214999999995626,71.666028952349,10.937254477594532,18.054685361457704,18.460719602144138,71.49528612669322,71.72450000000042,71.95371387330762,0.639150843316303,0.3811153984397504,71.51542092257402,0.231914561433284,71.38,71.68,71.98,-103100.0,0.023950277660578643,70.48118266609947
2023-01-12 15:50:00+00:00,71.66,71.92,71.62,71.85,2317,71.834,1125,0.1799999999999926,57.12829365339396,0.09137593481585782,-0.018573461826150467,0.10994939664200828,64.2337164750965,61.411238825031866,0.09752020061297717,70.84468664850135,55.689395245640995,0.7234999999995466,71.68355000450623,10.942647777078724,20.945760606569603,16.790010452693036,71.49473927882632,71.72500000000042,71.95526072117453,0.6420654476796192,0.7714314438046485,71.52178794906854,0.23677780704519208,71.38,71.68,71.98,-100783.0,0.0629426879190419,70.51623904000613
2023-01-12 15:55:00+00:00,71.87,71.97,71.8,71.81,3584,71.888,1780,-0.03999999999999204,55.70861175168332,0.09126369457486305,-0.014948561653716191,0.10621225622857924,67.41639067471986,62.58707275364202,-0.04175946547884113,123.00181116623314,67.35706072824065,0.6979999999995528,71.69559286121992,11.209974196463545,21.38885521727197,15.911253124211425,71.49454762458326,71.72550000000042,71.95645237541758,0.6439895864571439,0.6829381487134524,71.548026529343,0.23200796368482135,71.38,71.68,71.98,-104367.0,-0.13016541847291277,70.56943789651199
2023-01-13 09:30:00+00:00,69.81,70.77,69.51,70.17,3834,69.999,1196,-1.6400000000000006,26.562607031096164,-0.04069049586551898,-0.11752220167527858,0.07683170580975959,60.24836899450292,63.96615871477241,-2.1338912133891275,-552.5387329345059,56.11391540083921,-0.9235000000004305,71.5502983030085,14.853486185016141,12.135016058286709,52.10394892188354,70.93263250895508,71.64950000000042,72.36636749104575,2.0010397589524858,-0.5319201375996349,71.34289567164579,0.37972168056447675,69.51,70.745,71.98,-108201.0,-0.08717276061059726,70.14999999999999
2023-01-13 09:35:00+00:00,70.2,70.7,70.17,70.43,1867,70.481,622,0.2600000000000051,32.584469524503845,-0.12286895850837709,-0.15976053145450936,0.03689157294613225,45.702999402876,57.789253024032256,-1.3861663399607926,-279.7604596584917,57.786639802845826,-0.6415000000004341,71.44360322653151,18.23674731724355,10.95845015226173,47.052144327946294,70.69431034582347,71.58550000000042,72.47668965417738,2.489860807501379,-0.14829073956629382,71.24097386910597,0.39045584623844276,69.51,70.745,71.98,-106334.0,-0.07211306674959948,70.24278781500321
2023-01-13 09:40:00+00:00,70.43,70.88,70.05,70.27,1951,70.479,620,-0.1600000000000108,30.904994418415743,-0.1986171106244825,-0.18840694685649179,-0.010210163767990707,31.70731707317101,45.88622849018264,-1.7477628635346742,-206.87538367096764,53.78743716294876,-0.7750000000004462,71.33183149067136,20.710840228113632,12.466170765754672,40.439586062752454,70.45983071210236,71.51950000000042,72.57916928789848,2.963301723021146,-0.08957073412918666,71.0836494900494,0.421851857221411,69.51,70.745,71.98,-108285.0,-0.08629111575186274,70.2828715804147
2023-01-13 09:45:00+00:00,70.22,70.72,69.98,70.36,1546,70.405,584,0.09000000000000341,32.997007172024404,-0.24852102341488091,-0.19064868771751217,-0.05787233569736875,34.28184281842844,37.23071976482447,-1.7730001396063066,-163.80767700874858,51.97340339597122,-0.6600000000004371,71.23927611060742,23.087511698111186,10.984028015939977,36.75626013242346,70.2845104572667,71.44400000000043,72.60348954273415,3.2458696118182537,0.032552920897980946,70.9881050568968,0.4445767245627384,69.51,70.745,71.98,-106739.0,-0.094990604002031,70.29471479307095
2023-01-13 09:50:00+00:00,70.33,70.51,70.12,70.15,1367,70.358,627,-0.20999999999999375,30.664040572790206,-0.30153951892400244,-0.19493374658130694,-0.1066057723426955,30.48780487804901,32.1589882565488,-2.2708275285594826,-140.86413876989707,50.529832639557206,-0.8540000000004397,71.13553552864481,25.29442092025177,10.289681193976023,34.43274162234758,70.0881084135677,71.35750000000044,72.62689158643319,3.5578364893185404,0.024378445191305446,70.83920162821951,0.4406783870939714,69.51,70.74000000000001,71.97,-108106.0,-0.13092813784564938,70.2902230635747
2023-01-13 09:55:00+00:00,70.14,70.64,70.06,70.5,1620,70.417,609,0.3499999999999943,38.472042331470945,-0.3117216505174838,-0.16409270253983063,-0.14762894797765316,33.604336043360725,32.79132791327871,-1.673640167364021,-103.3715195824461,52.79924517679079,-0.4665000000004369,71.07500833544054,26.812557716700088,11.404308966872719,31.26717449497211,69.98723394757981,71.29350000000044,72.59976605242106,3.6644744679967096,0.196271675081041,70.80773233540205,0.45062993087297326,69.51,70.74000000000001,71.97,-106486.0,-0.08123007994609067,70.30481794556148
2023-01-13 10:00:00+00:00,70.46,70.79,70.22,70.7,1801,70.508,563,0.20000000000000284,42.45954768568644,-0.3001923046090411,-0.12205068530511037,-0.17814161930393074,38.211382113821486,34.101174345076394,-1.5457457178665868,-73.05587374315937,55.064133050577944,-0.23200000000043985,71.03929325587478,27.629692637278442,12.72653887561946,28.494653465932196,69.92885931708985,71.23950000000045,72.55014068291105,3.6795336376886247,0.29418462777976984,70.80029534644702,0.45915636438204716,69.51,70.74000000000001,71.97,-104685.0,-0.04981855044375863,70.33896587063253
2023-01-13 10:05:00+00:00,70.77,71.19,70.66,70.7,1690,70.939,643,0.0,42.459547685686445,-0.28773834636614026,-0.08767738164976763,-0.20006096471637264,45.66395663956672,39.15989159891563,-1.422197434467365,-37.32912723448949,56.93999266359029,-0.18200000000042849,71.00697961245814,27.007561992679133,17.843444073952462,26.17089746282073,69.88216350520307,71.18250000000045,72.48283649479782,3.653528591430112,0.314471099622707,70.79397034011545,0.4642166240690439,69.51,70.74000000000001,71.97,-104685.0,-0.12592448451007163,70.39405949647019
2023-01-13 10:10:00+00:00,70.72,71.11,70.69,71.02,871,70.941,402,0.3199999999999932,48.63648083017954,-0.2491748366730917,-0.039291097565375244,-0.20988373910771646,52.7100271002713,45.528455284552486,-1.0312151616499565,-23.662096417515848,57.13141570482567,0.17999999999955207,71.0082196493669,26.42986925126549,16.68241231410332,24.468017513627174,69.86866758921165,71.14850000000044,72.42833241078922,3.5976370852197226,0.4497981146135977,70.80464875887853,0.461058293778398,69.51,70.74000000000001,71.97,-103814.0,-0.10254832663687342,70.42279668016357
2023-01-13 10:15:00+00:00,71.05,71.09,70.7,70.98,1180,70.892,560,-0.03999999999999204,47.94365280716726,-0.21931254461530614,-0.0075430444060717305,-0.2117695002092344,56.50406504065072,51.62601626016223,-0.962745918794472,-22.445935868754297,56.20349005232184,0.11399999999956378,71.0055320637129,25.89344027709568,15.663241320019772,22.97320409797174,69.85097226619644,71.12650000000045,72.40202773380446,3.586645578803972,0.4425727892393464,70.81293295478572,0.4559827013656554,69.51,70.74000000000001,71.97,-104994.0,-0.05760959230157095,70.45611496587128
2023-01-13 10:20:00+00:00,70.99,71.3,70.92,71.23,1228,71.157,637,0.25,52.498131702680304,-0.1734738537482201,0.03063651716881144,-0.20411037091703155,63.685636856368916,57.633242999096296,-0.8629088378566352,4.951065054691101,56.81290385885248,0.36099999999956367,71.02690996240692,24.681888837687907,18.048863511280008,21.589226801022978,69.8481550729225,71.11200000000045,72.3758449270784,3.554519425913901,0.5466829424525894,70.88101391316154,0.45055536555382253,69.51,70.74000000000001,71.97,-103766.0,-0.0426302727658001,70.50106831970456
2023-01-13 10:25:00+00:00,71.22,71.27,71.04,71.26,688,71.148,377,0.030000000000001137,53.02921029448919,-0.13319027710022624,0.056736075053444246,-0.18992635215367049,66.93766937669425,62.37579042457062,-0.7659100403843433,12.591040606604258,61.59645807647506,0.3634999999995756,71.04910901360626,23.556876786809255,17.36690380281144,20.773497721677565,69.84985575838246,71.09350000000043,72.3371442416184,3.498615883640457,0.5669403654307753,70.93217498378525,0.4348014108714059,69.51,70.74000000000001,71.97,-103078.0,-0.021372941250051413,70.52519828946699
2023-01-13 10:30:00+00:00,71.25,71.55,71.21,71.34,1481,71.42,495,0.0799999999999983,54.4903932651291,-0.09372946602729826,0.07695750890109779,-0.17068697492839605,71.81571815718206,67.47967479674773,1.6673792218897088,37.00041203131488,60.26421586046254,0.43049999999956867,71.07681291707233,22.130665038986834,21.054105104272402,19.594843491771968,69.86211544589685,71.07150000000044,72.28088455410403,3.403289797186174,0.6110068749797194,71.02415136848641,0.42802988152344856,69.51,70.74000000000001,71.97,-101597.0,-0.04930956782167987,70.58419349239412
2023-01-13 10:35:00+00:00,71.31,71.56,71.1,71.17,1232,71.344,407,-0.1700000000000017,50.86901659188571,-0.07530598765360708,0.07630478981983119,-0.15161077747343826,75.50135501355057,71.41824751580828,1.050688627005525,30.185424752048487,50.43051524751656,0.24599999999956879,71.08568787735116,20.636637319372564,19.446491582570776,19.92456525640217,69.869100344544,71.04500000000044,72.22089965545689,3.3102953211526223,0.5531507937006064,71.04306567114502,0.4303134614146314,69.51,70.74000000000001,71.97,-102829.0,-0.05587894896950564,70.62235447605416
2023-01-13 10:40:00+00:00,71.2,71.47,71.2,71.31,933,71.356,428,0.14000000000000057,53.60366341487514,-0.04884535943884316,0.08221233442767609,-0.13105769386651925,79.84768961613703,75.72158759562252,1.4800056923296,41.55374887082094,62.68128861875035,0.3954999999995721,71.10705093665105,19.24932586544503,18.456692932848036,18.910433339425694,69.88984956766481,71.02000000000044,72.15015043233606,3.182625830288985,0.6283015038096464,71.11157300834678,0.4210053570278718,69.51,70.74000000000001,71.97,-101896.0,-0.06768338665758851,70.65057051254527
2023-01-13 10:45:00+00:00,71.32,71.46,71.19,71.4,927,71.356,458,0.09000000000000341,55.32516681632881,-0.02037796856473051,0.08854378024143099,-0.1089217488061615,85.0087475558304,80.11926406183863,1.4781125639568016,49.18957011980139,60.820927489023354,0.5104999999995812,71.13495084744619,17.99544229944395,17.588984999101513,18.19551653394701,69.90532079308717,71.00400000000045,72.10267920691372,3.094696656282091,0.6802163896011636,71.17666943827899,0.4102192600973092,69.51,70.74000000000001,71.97,-100969.0,-0.04691059216417804,70.6773450060566
2023-01-13 10:50:00+00:00,71.38,71.39,70.96,71.01,814,71.099,414,-0.39000000000000057,47.159363573476895,-0.028953340745246692,0.06397472644873184,-0.09292806719397853,79.74683544303845,81.53442420500126,1.2259444048467572,22.759315206445095,64.74485965413447,0.14599999999957447,71.12305076673704,17.58638809166912,16.24837284245855,20.79284224564817,69.92382507476813,70.96650000000044,72.00917492523274,2.9384989402952053,0.5208598092017397,71.17077012028778,0.4123464558046451,69.51,70.74000000000001,71.97,-101783.0,-0.06908420949196073,70.69174057797309
2023-01-13 10:55:00+00:00,71.02,71.13,70.86,70.98,959,70.985,515,-0.030000000000001137,46.58971428745172,-0.0377351469750522,0.04415433617514106,-0.08188948315019326,72.13220815752513,78.96259705213063,0.6808510638298015,8.93684267887474,66.9568113963555,0.15599999999956538,71.10942688419065,17.507018826599477,15.469213334616622,21.571801403076677,69.94030246561684,70.93200000000044,71.92369753438405,2.7961922246196305,0.5242009273671311,71.16499449391603,0.40217885181859875,69.51,70.74000000000001,71.97,-102742.0,-0.07382717089356274,70.70274641835648
2023-01-13 11:00:00+00:00,70.99,71.06,70.72,70.85,1088,70.848,561,-0.13000000000000966,44.10360350066482,-0.05455581969668799,0.021866930762804215,-0.0764227504594922,59.729957805907446,70.5363338021563,0.21216407355020284,-2.2757216433095224,68.0383894208991,0.05549999999955446,71.08471956188679,17.83553294151062,14.524668527298129,22.768855712011714,69.9840779545489,70.88200000000043,71.77992204545197,2.533568594146699,0.48218108121827813,71.15879035752867,0.3977375052601277,69.51,70.74000000000001,71.97,-103830.0,-0.12543889022304727,70.70973483029877
2023-01-13 11:05:00+00:00,70.83,71.05,70.75,70.97,969,70.895,476,0.12000000000000455,46.91932344792711,-0.0575400411202196,0.015106167471418089,-0.07264620859163769,56.65671641791062,62.839627460447026,0.38189533239036955,16.178800767241583,66.75264654569959,0.21099999999955799,71.07379388932614,18.14058176249954,13.728154349666854,21.520240891716618,70.04720746742731,70.84000000000044,71.63279253257357,2.2382623731595874,0.5819886632746274,71.15789862578187,0.3907562548844041,69.51,70.535,71.56,-102861.0,-0.008255325962808716,70.71711474006989
2023-01-13 11:10:00+00:00,70.98,71.09,70.66,70.69,1320,70.916,571,-0.28000000000000114,41.64755177642381,-0.08155856170995435,-0.007129882494653322,-0.07442867921530102,37.32338308457729,51.23668576946441,-0.4646578428611603,-14.20540869036637,57.1782607295887,-0.0395000000004444,71.0372420903427,18.69011632812702,12.656777381029686,21.474195274527496,70.13078846601216,70.86600000000044,71.60121153398872,2.07493447912475,0.38030655677713515,71.11929666412178,0.3935593795355185,69.98,70.77000000000001,71.56,-104181.0,-0.06070477259959025,70.72143976026697
2023-01-13 11:15:00+00:00,70.69,70.71,70.3,70.49,1252,70.482,662,-0.20000000000000284,38.33433794510637,-0.11540146460264111,-0.032778228309872065,-0.08262323629276905,24.794282555476855,39.59146068598755,-0.6903353057199357,-87.49855708183992,47.59417471199811,-0.20750000000045077,70.98512379602435,20.105865049794446,11.717757588259195,26.395339268602992,70.14046997336526,70.86900000000044,71.59753002663562,2.055990705767485,0.23988717956423222,71.04266192775202,0.39473370956869547,69.98,70.77000000000001,71.56,-105433.0,-0.0644659306905324,70.71238487164412
2023-01-13 11:20:00+00:00,70.49,70.97,70.46,70.82,766,70.746,299,0.3299999999999983,45.97180076722254,-0.11427665673107867,-0.025322736350647704,-0.08895392038043097,19.894179894180052,27.337281844744023,-0.5756001684683598,-36.237709479930416,47.21657522467517,0.13849999999955287,70.96939772021251,20.259574763620016,15.267134164918406,24.009177464579064,70.22088842541453,70.89650000000043,71.57211157458633,1.905909528921446,0.44338462892134056,71.03077342673288,0.4029670160280747,69.98,70.77000000000001,71.56,-104667.0,-0.01576567042605236,70.71330295692071
2023-01-13 11:25:00+00:00,70.81,70.87,70.54,70.62,675,70.698,262,-0.19999999999998863,42.533546094365185,-0.12804751487465182,-0.031274875595376686,-0.09677263927927514,27.248677248677527,23.979046566110767,-0.8981195621667104,-62.50000000000165,48.885522148465746,-0.04400000000043747,70.93612174685894,20.402305212172333,14.362386055231875,22.586365711465575,70.26646112115172,70.90950000000043,71.55253887884915,1.8136889382909474,0.2748969700566579,71.00752311956924,0.3977550863117836,70.06,70.81,71.56,-105342.0,-0.03340457316224956,70.71253158239496
2023-01-13 11:30:00+00:00,70.65,70.67,70.32,70.44,811,70.429,368,-0.18000000000000682,39.658714854442465,-0.15173639216804702,-0.0439710023110175,-0.10776538985702952,25.92592592592629,24.356261022927246,-1.2615643397813403,-124.19799411669655,41.535606496228546,-0.20500000000043883,70.8888720566819,21.10824278871894,13.451862138441507,25.139388976392997,70.3397260918778,70.92400000000043,71.50827390812307,1.6476056289059733,0.08581070173439696,70.94452756835105,0.39434400871808534,70.06,70.81,71.56,-106153.0,0.006193438526981552,70.70671209816447
2023-01-13 11:35:00+00:00,70.45,70.6,70.27,70.31,799,70.461,246,-0.12999999999999545,37.67799056611855,-0.17893723458119837,-0.056937475779335084,-0.12199975880186328,13.202903900578997,22.125835691726895,-1.2083743150203774,-147.06358568686346,36.31007552407112,-0.3415000000004369,70.83374138461696,21.88650537442216,12.638311841934561,24.535335974059343,70.29768641413143,70.91450000000043,71.53131358586943,1.7395979267117239,0.009981610449793026,70.84585733307051,0.3897480080953648,70.22,70.89,71.56,-106952.0,-0.06074704051580259,70.69927529775164
2023-01-13 11:40:00+00:00,70.34,70.38,70.16,70.2,905,70.248,405,-0.10999999999999943,36.03786007945142,-0.2069841939125041,-0.06798754808851265,-0.13899664582399146,5.689676387351469,14.939502071284878,-1.5565839293226746,-170.6508162122574,26.8235173572593,-0.45400000000043406,70.77338506227248,22.87717809016526,12.112385285171388,25.595014136601332,70.20330833601932,70.88950000000042,71.57569166398153,1.9359472530659732,-0.0024106501091268806,70.76685490373882,0.37762315037426725,70.16,70.86,71.56,-107857.0,-0.15121729489242802,70.68742793235765
2023-01-13 11:45:00+00:00,70.18,70.24,70.03,70.19,881,70.119,376,-0.010000000000005116,35.884929349300705,-0.2273972339138055,-0.07072047047185123,-0.15667676344195428,5.689676387351395,8.194085558426579,-1.6946778711484756,-161.49928854938977,27.57613962896292,-0.4760000000004396,70.71782458015129,24.09821100441719,11.615500982182922,27.084542688302616,70.11637977574625,70.86400000000043,71.61162022425461,2.1100141799903276,0.049236378220765556,70.69779822471996,0.36565006820467627,70.03,70.795,71.56,-108738.0,-0.06152382913148934,70.67415653645466
2023-01-13 11:50:00+00:00,70.2,70.38,70.13,70.22,549,70.253,344,0.030000000000001137,36.752066997652086,-0.23840577255970175,-0.06538320729419797,-0.17302256526550377,9.084989084989488,6.8214472865634095,-1.1125193634699437,-120.6336311941563,25.321556365819585,-0.4530000000004293,70.67041271537498,24.524952530194945,13.833195330704783,25.73124956612418,70.02988665814834,70.82400000000044,71.61811334185253,2.2424978590649816,0.11970164196477205,70.6539019070183,0.35738934904719943,70.03,70.795,71.56,-108189.0,-0.09602272200780985,70.66758721253194
2023-01-13 11:55:00+00:00,70.21,70.43,70.09,70.39,608,70.259,310,0.1700000000000017,41.57425897845664,-0.23075256753799067,-0.04618400181798951,-0.18456856572000116,16.95613754437309,10.57693433890395,-0.8312200619893018,-95.43686557252389,23.325921696989617,-0.2970000000004376,70.64370674248212,24.675185713714278,13.892703939919318,23.976633264964462,69.98213370348984,70.79450000000044,71.60686629651104,2.294998330408714,0.25103595401612067,70.63358393988818,0.3561472526866854,70.03,70.795,71.56,-107581.0,-0.10154788985937649,70.66153820241087
2023-01-13 12:00:00+00:00,70.4,70.61,70.36,70.52,809,70.508,268,0.12999999999999545,45.02597313835662,-0.2117564374778027,-0.021750297406241237,-0.19000614007156147,28.100918689154227,18.047348439504894,-0.4657727593507355,-52.812202097235826,29.869174450878827,-0.19500000000043372,70.63192514796002,23.972572379686017,16.869564426975398,22.748300559458574,69.96399308197746,70.75900000000044,71.55400691802342,2.2470835314884963,0.3496868426033387,70.6315681656599,0.34856530606620784,70.03,70.795,71.56,-106772.0,-0.13358555438984115,70.65797386494215
2023-01-13 12:05:00+00:00,70.52,70.72,70.51,70.67,596,70.606,229,0.15000000000000568,48.78568492516451,-0.18249443885540018,0.006009360972929034,-0.1885037998283292,43.79780042377181,29.618285552432337,-0.42271382274200464,-22.488755622191267,35.74384201542053,-0.055500000000435534,70.63555132434477,22.846551315853944,18.442406144297617,21.74075120192656,69.96796273912068,70.72950000000044,71.4910372608802,2.1533794551912795,0.46093428184216273,70.6323191172154,0.3386677842043354,70.03,70.795,71.56,-106176.0,-0.15145174073233336,70.65758757047286
2023-01-13 12:10:00+00:00,70.67,70.77,70.51,70.7,653,70.578,257,0.030000000000001137,49.52913604785106,-0.15509550046058962,0.026726639494191684,-0.1818221399547813,56.04345340194423,42.647390838289375,0.014146272457216114,-11.103171549493906,42.74032625856666,-0.04750000000042576,70.6416892934548,21.588519879567205,18.486366774228184,20.52844543266684,69.98935100458615,70.69750000000045,71.40564899541474,2.0033211794314836,0.5017651652517664,70.63342627570366,0.33304865676116796,70.03,70.795,71.56,-105523.0,-0.12156155708400973,70.65762830790449
2023-01-13 12:15:00+00:00,70.73,70.91,70.72,70.85,1191,70.777,226,0.14999999999999147,53.188208449008286,-0.11989581367878088,0.04954106102080033,-0.1694368746995812,66.98113207547176,55.60746196706189,0.5107107391119303,33.197669778944466,43.81425324544537,0.07749999999957424,70.66152840836386,20.247919572680015,20.71515134940075,19.578814927361943,70.00293460174618,70.68150000000044,71.3600653982547,1.9200650757390827,0.6241589981106107,70.64137477834831,0.3242594669925127,70.03,70.75,71.47,-104332.0,-0.04781983025712798,70.66267897610865
2023-01-13 12:20:00+00:00,70.86,71.02,70.86,70.96,635,70.958,184,0.10999999999999943,55.72328879420816,-0.08217644866535068,0.06980834082738444,-0.1519847894927351,78.168477225081,67.06435423416495,0.19768426998023614,71.65591397848974,52.25666765503383,0.1659999999995705,70.68995427423397,19.42527102453965,22.420462197461042,18.819837644508688,70.03492448807528,70.66400000000044,71.29307551192561,1.7804695797723358,0.7352658738008258,70.6853477392291,0.3132409336359047,70.03,70.745,71.46,-103697.0,-0.029380970004837206,70.66713206242592
2023-01-13 12:25:00+00:00,70.95,71.14,70.86,71.02,674,71.022,258,0.060000000000002274,57.08835854099685,-0.046901431077458255,0.08406668673222148,-0.13096811780967973,86.82902456487348,77.32621128847471,0.5664117813650504,97.75696214155745,61.52087057884884,0.19299999999957151,70.7213872004974,19.096152839838513,23.735282245251465,17.609039264712283,70.08705735087763,70.64500000000044,71.20294264912324,1.5795672705012505,0.836056044997753,70.77394892176862,0.31086658123334016,70.03,70.71000000000001,71.39,-103023.0,-0.05451649384143352,70.67269063233746
2023-01-13 12:30:00+00:00,71.0,71.22,70.81,71.14,734,70.993,296,0.12000000000000455,59.76042670523866,-0.009157170219964428,0.09744875807177225,-0.10660592829173668,92.13529801765112,85.71093326920116,0.9937535491198135,113.74407582938413,61.41520452136273,0.2764999999995865,70.76125508616431,19.068557189767414,23.34629944951458,15.987094672180367,70.07401320386866,70.65150000000044,71.22898679613222,1.63474744664098,0.922953393282509,70.93057317793624,0.3179475397166728,70.03,70.625,71.22,-102289.0,0.008770061244557332,70.67941644393534
2023-01-13 12:35:00+00:00,71.14,71.21,70.96,71.03,861,71.084,250,-0.10999999999999943,56.29964516635042,0.01174397056833243,0.09467991908805529,-0.08293594851972286,88.83337118631266,89.26589792294504,1.024036410183471,113.82113821138356,68.41401715426247,0.12199999999958777,70.78684983986295,19.04293265755854,22.014756805186195,15.075280002752494,70.07044537556068,70.65400000000044,71.2375546244402,1.651865780960038,0.8221634995700227,70.95974801537777,0.31309414402262475,70.03,70.625,71.22,-103150.0,-0.007409300846669498,70.68721306364239
2023-01-13 12:40:00+00:00,71.03,71.1,70.84,71.09,753,70.986,313,0.060000000000002274,57.737320343063395,0.03277199858688107,0.09256635768528314,-0.05979435909840207,88.79551820728348,89.92139580374838,1.2678062678062707,94.08872499720826,68.749234631835,0.14399999999959334,70.81572128368553,18.394762521793613,20.692922891246827,16.94133299160237,70.05748048535338,70.66600000000044,71.2745195146475,1.722241289013254,0.8483865264744117,70.99845481083156,0.3093017051638652,70.03,70.625,71.22,-102397.0,0.05028760367819986,70.69279830568195
2023-01-13 12:45:00+00:00,71.09,71.26,71.07,71.11,776,71.158,253,0.01999999999999602,58.23060479447626,0.050468920839733755,0.08821062395050866,-0.037741703110774905,86.97137391542022,88.20008776967141,1.3107280239350372,122.29353872486034,76.19300976215236,0.1244999999995855,70.84374782809644,18.407821944904004,23.558885303201954,16.17692720573189,70.04766489006931,70.67300000000043,71.29833510993154,1.7696577474597395,0.8494126533593405,71.02928592930289,0.3007801547950185,70.03,70.64500000000001,71.26,-101621.0,-0.004596545163793983,70.70074976294757
2023-01-13 12:50:00+00:00,71.1,71.14,70.94,70.97,477,71.022,277,-0.14000000000000057,53.52137002588645,0.05259079530176791,0.07226599873003425,-0.01967520342826634,84.43442417617473,86.73377209962543,1.0680717744232515,82.93756039392433,79.32905236993332,-0.05200000000041882,70.85577184446821,17.765995827175658,22.412507137557167,18.55266374465143,70.04837334873783,70.68700000000044,71.32562665126305,1.8069140047324352,0.7215692059202734,71.02203396791715,0.29358157230966025,70.03,70.64500000000001,71.26,-102098.0,0.04720735395437071,70.70411561055147
2023-01-13 12:55:00+00:00,70.96,71.14,70.9,71.05,831,71.016,309,0.0799999999999983,55.72483361087972,0.06003567363752893,0.06376870165263622,-0.0037330280151072863,82.09297477590145,84.49959095583142,0.9376331865321719,77.27272727273281,87.84788414314617,-0.005500000000424166,70.87426976404267,16.975039241418614,21.086506504128987,18.4410817023254,70.06438490664067,70.71500000000043,71.36561509336019,1.8401049094527526,0.7574486846513468,71.02497944570162,0.28975431714468414,70.03,70.64500000000001,71.26,-101267.0,0.06851234942368926,70.71005416429104
2023-01-13 13:00:00+00:00,71.06,71.24,70.98,71.03,472,71.163,206,-0.01999999999999602,55.02254132693828,0.06358894670815118,0.05385757977860678,0.009731366929544408,79.60530887360144,82.04423594189184,0.7231990924560394,81.18886380737494,87.76254745416308,-0.0530000000004236,70.88910121508623,16.66003315171393,22.208365409442795,17.250390843046038,70.06179901333404,70.72550000000044,71.38920098666684,1.8768364639808688,0.7293954703374708,71.02541021422161,0.28762900877720604,70.03,70.64500000000001,71.26,-101739.0,0.02863960112982769,70.71387818147618
2023-01-13 13:05:00+00:00,71.03,71.11,70.95,71.06,380,71.038,153,0.030000000000001137,55.91994367124872,0.06804135214287044,0.04664798817066082,0.021393363972209617,80.05698005698002,80.58508790216027,0.5518607612848392,64.75197712507183,83.61895894561579,-0.04300000000041848,70.90537728983992,16.207300738039734,21.29706070039072,17.311926253747167,70.07021497897458,70.74750000000043,71.42478502102628,1.9146542875037236,0.7307005103451456,71.02728996611513,0.27851265100740535,70.03,70.64500000000001,71.26,-101359.0,0.0632819043643268,70.7165459020393
2023-01-13 13:10:00+00:00,71.03,71.11,70.92,70.94,479,71.01,210,-0.12000000000000455,51.49411535741086,0.06118165438212486,0.03183063232793219,0.02935102205419267,71.81766381766367,77.15998424941434,0.3394625176803334,49.28017718715321,78.02228226714313,-0.18000000000041894,70.90867469080754,15.621346088291153,20.235187745618326,17.23601666081051,70.1056304477562,70.77250000000042,71.43936955224464,1.8845442855465557,0.6255867803799772,71.02672624031116,0.27219031879259054,70.03,70.64500000000001,71.26,-101838.0,0.05601015664320294,70.7193367850624
2023-01-13 13:15:00+00:00,70.95,70.96,70.66,70.74,810,70.77,397,-0.20000000000000284,45.08893648768999,0.03915560451962108,0.007843665972342727,0.03131193854727835,55.25925925925876,69.04463437796677,-0.15525758645024146,-0.1201634222514246,70.20043049373575,-0.3855000000004196,70.89261043454016,15.198581715929192,18.653685279933047,22.66244242758768,70.1613105029285,70.79400000000042,71.42668949707235,1.7874099417236449,0.45732503838744,71.00853937974601,0.2741767245931196,70.03,70.64500000000001,71.26,-102648.0,0.07211694352539101,70.72047909292112
2023-01-13 13:20:00+00:00,70.74,70.87,70.65,70.86,742,70.739,315,0.12000000000000455,49.17397138611311,0.031025159704057614,-0.0002294230745765874,0.0312545827786342,40.808743169398134,55.961888748772814,-0.14092446448702445,-5.769056055235432,70.47368383275376,-0.27350000000041064,70.88950467886967,14.849517307786561,17.569253929423834,21.609211961792255,70.25582226960017,70.82700000000042,71.39817773040068,1.612881331696239,0.5288876808768878,70.99911762265485,0.2703069585507538,70.03,70.64500000000001,71.26,-101906.0,0.16285158569698877,70.72159403251865
2023-01-13 13:25:00+00:00,70.86,71.02,70.77,70.92,452,70.904,186,0.060000000000002274,51.13154981009303,0.02908791479495676,-0.0017333343869419537,0.030821249181898713,36.45173041894289,44.17324428253255,-0.14080540692761323,16.511204031302253,68.07664583695416,-0.22000000000041098,70.8924089951678,13.82643547082732,20.387456214233723,20.173952482207,70.37208266238437,70.86350000000041,71.35491733761646,1.3869406326699616,0.5574867792350182,70.99751235941156,0.2688564615114143,70.09,70.67500000000001,71.26,-101454.0,0.14050973284042204,70.72327264305808
2023-01-13 13:30:00+00:00,70.93,71.15,70.91,71.11,417,71.04,219,0.18999999999999773,56.80507227287042,0.04239533927021455,0.00925927207065267,0.03313606719956188,51.36612021857872,42.87553126897254,-0.042170368287886006,62.52382767823682,67.29386568559607,-0.04700000000042337,70.91313194800897,13.47325087504061,22.55793002035362,18.877680756430724,70.50438632367947,70.90800000000041,71.31161367632136,1.1384150626754155,0.7502392905028327,70.99817592344625,0.26679528568917105,70.09,70.67500000000001,71.26,-101037.0,0.1742376193374186,70.72608954356959
2023-01-13 13:35:00+00:00,71.1,71.15,70.98,71.15,374,71.041,182,0.04000000000000625,57.91288025967059,0.05552912950842881,0.017914449847093547,0.03761467966133526,67.21311475409821,51.67698846387257,0.1689427002675048,75.39079249990526,66.14897611595339,-0.033000000000413365,70.93569081010335,13.145293750381523,21.503919273980014,17.99562826464911,70.60662410263595,70.94600000000041,71.28537589736487,0.9567160865008889,0.8005516914781313,70.99936779423133,0.2598813367113732,70.36,70.81,71.26,-100663.0,0.17041255273589523,70.7288515524453
2023-01-13 13:40:00+00:00,71.17,71.38,71.17,71.31,959,71.302,305,0.1599999999999966,62.100002119718255,0.0779498582761704,0.032268142891868114,0.04568171538430229,82.5960026948128,67.05841255582921,0.30946687297790376,167.77629826897936,67.02850868468768,0.10099999999957276,70.97133930437923,13.797594717865922,26.5071926064625,16.848602245451428,70.67063653799336,70.98550000000041,71.30036346200747,0.8871205020942362,1.0153027250782096,71.02122031358218,0.25774695551770294,70.51,70.945,71.38,-99704.0,0.17550713917915495,70.73940543597635
2023-01-13 13:45:00+00:00,71.3,71.44,71.22,71.4,785,71.345,270,0.09000000000000341,64.2542609688304,0.10180712601982123,0.04490032850841515,0.05690679751140608,89.10496029320866,79.63802591403919,0.4078188721698961,200.73557878435892,66.75264388124708,0.1624999999995822,71.01216413253358,14.62349871464646,26.554359026218517,15.810519607486272,70.69296504789418,71.02200000000042,71.35103495210666,0.9265719132275607,1.0744070615901269,71.04865576811406,0.2550507444092955,70.51,70.975,71.44,-98919.0,0.1869663832557217,70.74876845663661
2023-01-13 13:50:00+00:00,71.41,71.48,71.36,71.37,600,71.423,225,-0.030000000000001137,62.969412909836485,0.11694535999538402,0.04803084998718235,0.06891451000820167,90.69821857222637,87.46639385341524,0.5636184303226877,209.06837731448127,74.96575623792033,0.10949999999958493,71.04624373895896,15.538025051445578,26.791133617783604,15.258293097560841,70.7279958020034,71.05550000000042,71.38300419799744,0.9218264539606744,0.9801465170874684,71.0706086768672,0.2454042626657747,70.65,71.065,71.48,-99519.0,0.12790986952105252,70.7563106852051
2023-01-13 13:55:00+00:00,71.36,71.43,71.3,71.4,452,71.371,183,0.030000000000001137,63.75003724878332,0.1298662514577842,0.04876139315966602,0.08110485829811817,90.68171419856714,90.16163102133335,0.49261083743843415,164.01688673315587,68.46956418968463,0.11699999999957811,71.07993481143906,15.997558911901155,25.74216390450811,16.467965666601557,70.73727756841227,71.08300000000042,71.42872243158858,0.9727288707233951,0.9584602719345787,71.0931113296093,0.2371611010467915,70.65,71.065,71.48,-99067.0,0.11994339516872354,70.76164921432742
2023-01-13 14:00:00+00:00,71.39,71.49,71.29,71.36,579,71.406,252,-0.04000000000000625,61.8770512970114,0.13531861654703903,0.04337100659913669,0.09194760994790234,87.21074775291693,89.53022684123611,0.46459242573559933,137.89778206364804,74.58332498152662,0.045999999999580155,71.1066076865401,16.669908149057356,26.001543361128583,15.464767823740836,70.74210666436609,71.10300000000042,71.46389333563475,1.0151282945426434,0.856060883678911,71.12181675054015,0.2345067366863056,70.65,71.07,71.49,-99646.0,0.0941059104482873,70.76839130243741
2023-01-13 14:05:00+00:00,71.35,71.47,71.35,71.36,399,71.425,197,0.0,61.8770512970114,0.13804832006087508,0.036880568090378194,0.10116775197049689,86.4696882769178,88.12071674279991,0.422178440754295,120.68965517241539,73.20209238787633,0.013999999999569468,71.130740287822,17.2942324407024,25.016819054923182,14.879089790927335,70.74460687312279,71.12000000000042,71.49539312687804,1.0556612116918545,0.8196648830464873,71.19538003179058,0.22632768406585552,70.65,71.07,71.49,-99646.0,0.06143427657605372,70.773051910832
2023-01-13 14:10:00+00:00,71.37,71.39,71.2,71.25,492,71.282,190,-0.10999999999999943,56.57570569377559,0.12983884765648668,0.022936876548791826,0.10690197110769485,80.15873015873079,84.6130553961878,0.43698900479278713,63.834154351397366,67.05072516389569,-0.12400000000042155,71.14209835564847,16.858973901934498,23.499321853852422,18.765412559828604,70.74589625962109,71.12550000000041,71.50510374037974,1.067419534145479,0.663986793011019,71.20316926237412,0.22373284948972283,70.65,71.07,71.49,-100138.0,0.006368394668914465,70.77767128446371
2023-01-13 14:15:00+00:00,71.25,71.34,71.19,71.19,479,71.298,283,-0.060000000000002274,53.864857061258654,0.11714095505867306,0.00819118716078257,0.10894976789789049,73.41269841269889,80.01370561611513,0.6361323155216425,42.86621861102511,66.21307039641925,-0.20650000000043178,71.14666041701528,16.39071245461299,22.346839554987973,18.17205116127239,70.75554365369904,71.13350000000041,71.51145634630178,1.0626676497047727,0.5747440816280616,71.20212725442396,0.21846621738331448,70.65,71.07,71.49,-100617.0,-0.0019786563420631283,70.78173670136276
2023-01-13 14:20:00+00:00,71.2,71.23,71.11,71.22,572,71.179,247,0.030000000000001137,55.02523347780025,0.10825068644149383,-0.0005592651651173258,0.10880995160661115,67.85714285714324,73.80952380952361,0.508044030482635,18.306010928957928,65.4430032637218,-0.19950000000041257,71.1536451392043,15.443772360309595,21.44090521638936,20.13800868807907,70.76079029586961,71.14000000000041,71.51920970413121,1.0660941921023304,0.6054825326569065,71.20268580798017,0.2114329161416495,70.65,71.07,71.49,-100045.0,-0.02095743600791423,70.78594453023284
2023-01-13 14:25:00+00:00,71.23,71.45,71.19,71.45,590,71.355,255,0.23000000000000398,62.75883138894295,0.11839932856260305,0.007671501564793515,0.11072782699780953,75.7936507936514,72.35449735449714,0.7473209249859059,80.88376560998894,74.70690122265921,0.007999999999583451,71.18186941166104,15.68138573900028,26.900325635248716,18.39771962083559,70.7549005101921,71.15700000000042,71.55909948980874,1.130175498709387,0.8643376918225528,71.22437096096911,0.21490199356010348,70.65,71.07,71.49,-99455.0,0.07033654819076388,70.79206764327012
2023-01-13 14:30:00+00:00,71.45,71.67,71.44,71.49,1372,71.554,441,0.03999999999999204,63.920779295669384,0.12819214699294434,0.013971455996107857,0.11422069099683649,81.03174603174647,74.89417989417967,0.5343833497398309,129.11054483679843,76.60537299120763,0.024499999999591182,71.21121518197904,16.76130845773743,32.129941526936314,16.998295324470718,70.76567039441066,71.18300000000042,71.60032960559018,1.172554136773539,0.8678147870263523,71.23826907909215,0.21598042259152495,70.65,71.16,71.67,-98083.0,0.029103345224070074,70.80990784757427
2023-01-13 14:35:00+00:00,71.48,71.6,71.46,71.57,422,71.511,222,0.0799999999999983,66.19267722879223,0.1407854702988658,0.021251823441623435,0.11953364685724235,87.3600668337511,81.39515455304895,0.590302178496116,118.5936680076994,76.53366699516987,0.07999999999958618,71.2453851646477,17.76409383942193,30.603964530821727,16.19097958078789,70.76416744757603,71.20900000000043,71.65383255242483,1.2493717154415833,0.9057706636261913,71.25461834945256,0.2105532495492732,70.65,71.16,71.67,-97661.0,0.03293323660307904,70.81529720756645
2023-01-13 14:40:00+00:00,71.55,71.64,71.51,71.6,328,71.574,221,0.030000000000001137,67.03107931230481,0.15144080371177893,0.025525725483629247,0.12591507822814968,85.56572590897474,84.6525129248234,0.40667508063383373,118.91165602955869,76.29297228457332,0.08099999999959095,71.27915800610982,18.844936204670503,30.611457788742555,15.456872075508526,70.7697447224221,71.23750000000042,71.70525527757874,1.3132276612130325,0.8874889470796775,71.2812311490262,0.20479944601003908,70.65,71.16,71.67,-97333.0,0.06899912470426824,70.81965885808935
2023-01-13 14:45:00+00:00,71.59,71.59,71.44,71.52,536,71.498,295,-0.0799999999999983,62.57458877443474,0.1516814118989629,0.020613066936650576,0.13106834496231232,83.30382114706988,85.40987129659787,0.1680672268907335,88.93013837327139,70.47921592993328,-0.020000000000408136,71.30209533886126,19.33606552640121,28.876109948625142,17.060794984792434,70.7847490150278,71.26050000000042,71.73625098497304,1.3352445884399287,0.7727267080850192,71.2879494734074,0.20159948558075033,70.65,71.16,71.67,-97869.0,0.05907172119716672,70.82606779544714
2023-01-13 14:50:00+00:00,71.51,71.53,71.35,71.39,816,71.408,311,-0.12999999999999545,56.052996287217596,0.13977098911799146,0.006962115324543328,0.13280887379344813,71.02311939268426,79.96422214957559,0.028022978842634494,53.116337297686954,60.29295203814026,-0.16800000000041848,71.31046721135067,19.167492710961906,27.02031438975154,19.177715528757865,70.82789122212581,71.28300000000043,71.73810877787504,1.2769069143403362,0.6175543136074738,71.28872870262184,0.2000566651821258,70.65,71.16,71.67,-98685.0,0.05126270274776837,70.8343130487743
2023-01-13 14:55:00+00:00,71.36,71.41,71.31,71.36,460,71.358,232,-0.030000000000001137,54.63781663494175,0.12645346712017158,-0.005084325338621243,0.13153779245879282,55.95238095238091,70.09310716404431,-0.05602240896359634,23.719563392107258,53.0233085848527,-0.21700000000041086,71.31518461979346,18.741754036486707,26.019834968106103,19.948700900157572,70.93256062119602,71.31400000000042,71.69543937880482,1.0697461334503722,0.5602979169898037,71.28902535734558,0.19290976052625927,70.65,71.16,71.67,-99145.0,0.08474333406535355,70.83837247561651
2023-01-13 15:00:00+00:00,71.37,71.54,71.35,71.5,602,71.461,247,0.14000000000000057,59.74544444928797,0.12574653715468287,-0.004633004243287969,0.13037954139797084,54.761904761904965,60.57913503565601,0.19618834080716852,64.17746168825573,53.037841483501346,-0.10000000000040643,71.33278608457503,18.974681031927645,29.006027816637143,18.543772663465624,71.01874474840905,71.34600000000043,71.67325525159181,0.917375190175706,0.7352903417908446,71.3013420256544,0.1927019204886702,70.77,71.22,71.67,-98543.0,0.05786030548527693,70.84462509625345
2023-01-13 15:05:00+00:00,71.48,71.51,71.41,71.48,307,71.462,208,-0.01999999999999602,58.72812333099434,0.12216422408025096,-0.006572253854175897,0.12873647793442686,60.11904761904801,56.944444444443924,0.16816143497757619,63.447413658393636,57.86399304912281,-0.1770000000004046,71.34680645747265,19.190970384837083,27.892606073293706,17.83195373335767,71.10706180546664,71.37400000000042,71.6409381945342,0.7479984154840065,0.6985478327384299,71.31535890649326,0.18608035473948006,70.91,71.28999999999999,71.67,-98850.0,0.06139463910414096,70.84778271988712
2023-01-13 15:10:00+00:00,71.48,71.6,71.48,71.56,725,71.54,310,0.0799999999999983,61.5485248758623,0.1243471500295783,-0.0035114623238788334,0.12785861235345714,72.02380952381003,62.30158730158697,0.43508771929825496,107.16723549487816,58.63174094321752,-0.12650000000039086,71.36711060438002,19.811016297670577,30.11898966866199,16.989182228589513,71.14707867032224,71.39650000000043,71.64592132967861,0.698693436451881,0.8277586568288446,71.3377562928493,0.1813603294009451,70.98,71.325,71.67,-98125.0,0.05673239906892709,70.85606157650224
2023-01-13 15:15:00+00:00,71.56,71.7,71.51,71.61,1490,71.611,547,0.04999999999999716,63.239372023800286,0.1286289620977925,0.0006162797954682997,0.1280126823023242,77.05811138014569,69.73365617433387,0.5899705014749346,134.9318288669477,63.55765464729992,-0.12450000000039552,71.39024292777239,20.812327812674727,31.797922962249245,15.722170987844654,71.18062974294062,71.41950000000041,71.6583702570602,0.6689216728198483,0.8987520303792103,71.34933151434666,0.18197744872944885,71.11,71.405,71.7,-96635.0,0.029050771245599263,70.87390091397764
2023-01-13 15:20:00+00:00,71.6,71.76,71.57,71.76,610,71.672,292,0.15000000000000568,67.81223422325307,0.14248361301052626,0.01157674456656163,0.13090686844396462,88.36763518966931,79.14985203120763,0.7582139848357317,168.14396991672675,69.30216230050819,-0.04450000000039722,71.42545788703217,21.981596648061092,31.781643566552358,14.553330943847987,71.16663842007097,71.44200000000042,71.71736157992987,0.7708675007123277,1.0774226020947757,71.37933901231571,0.18255048810591765,71.11,71.435,71.76,-96025.0,0.052867516053629916,70.88182924453291
2023-01-13 15:25:00+00:00,71.76,71.88,71.73,71.87,1033,71.778,365,0.10999999999999943,70.6915189482081,0.16048958038646788,0.02366616955400261,0.13682341083246527,94.48235380438825,86.63603345806705,0.5878236529041292,205.98410472182914,75.88233835623794,-0.008000000000407681,71.46779523112434,23.50883414823896,34.64819342513275,13.68814490590115,71.13398981959604,71.4655000000004,71.79701018040477,0.9277488589721281,1.110086844853762,71.41914125731884,0.18022545324120864,71.11,71.495,71.88,-94992.0,0.08261021413664267,70.89699986529057
2023-01-13 15:30:00+00:00,71.87,71.89,71.77,71.86,856,71.842,497,-0.010000000000005116,70.07780461409153,0.17197015789884063,0.028117397653100284,0.14385276024574034,98.1385281385288,93.66283904419474,0.5175549027836235,175.64479268690008,82.17846403147638,-0.0875000000004178,71.50514806625536,24.96239289772388,33.36606926115456,13.021225101552176,71.12013516021541,71.4900000000004,71.8598648397854,1.0347316821513302,1.0001827156842968,71.44899262904549,0.17592363515255122,71.11,71.5,71.89,-95848.0,0.15173001483641188,70.90938187712193
2023-01-13 15:35:00+00:00,71.86,71.99,71.81,71.98,2247,71.898,600,0.12000000000000455,73.09621487530804,0.18857778805354997,0.03578002224624771,0.15279776580730225,97.64833206009787,96.7564046676709,0.5728657258628145,181.864345302865,84.69663661071506,-0.07900000000039142,71.55037205994533,26.657561659936032,34.985078496610214,12.07115877659718,71.09492925152564,71.5190000000004,71.94307074847517,1.1858967504432647,1.043541380368324,71.53153510908236,0.1762148040702256,71.11,71.55,71.99,-93601.0,0.25106580708028986,70.94327678840632
2023-01-13 15:40:00+00:00,71.97,71.97,71.71,71.78,1218,71.832,695,-0.20000000000000284,61.89044165702756,0.18348601352457194,0.024550598173815746,0.1589354153507562,87.78711484593929,94.52465834818793,0.2513966480446994,119.36704506364171,74.02692456578168,-0.4200000000004138,71.57224138756959,27.329999398603896,31.296387840192445,14.703463914271163,71.10798148221573,71.5400000000004,71.97201851778507,1.2077677321349376,0.777765871275939,71.55738993644111,0.18291374663663879,71.11,71.55,71.99,-94819.0,0.21577682052518216,70.95883017512175
2023-01-13 15:45:00+00:00,71.78,71.87,71.65,71.72,1370,71.74,703,-0.060000000000002274,58.96977271529293,0.17261939799874426,0.010947186118390462,0.1616722118803538,75.98039215686376,87.13861302096625,0.2796420581655523,79.64898177919922,65.10317110409683,-0.6055000000004043,71.58631363637248,27.448985577508545,28.646069598540862,15.767885410231901,71.12748403083896,71.55800000000042,71.98851596916188,1.2032643985618923,0.6881463309190545,71.57155326164795,0.18556276473402164,71.11,71.55,71.99,-96189.0,0.1930717608633436,70.97424331567348
2023-01-13 15:50:00+00:00,71.7,71.73,71.55,71.63,1888,71.627,888,-0.09000000000000341,54.792830842474515,0.15495900807965768,-0.005370563040556886,0.16032957112021456,58.823529411765115,74.19701213818867,0.3361815380305222,29.558030398538744,55.621148066029136,-0.8200000000004195,71.59047424243225,26.77289706833576,26.657001659287346,18.530581311371996,71.16961320626653,71.57700000000041,71.98438679373429,1.1383175984851983,0.565048745829261,71.57291199138231,0.18516542439587774,71.11,71.55,71.99,-98077.0,0.17933071268722922,70.99163405872673
2023-01-13 15:55:00+00:00,71.63,71.81,71.62,71.65,2616,71.728,1205,0.020000000000010232,55.54637435488266,0.14095204722477206,-0.015502019116354016,0.15645406634112607,52.45098039215742,62.41830065359471,0.4063901345291665,46.608592063135276,64.60149798519872,-0.954500000000408,71.5961433622006,26.546445980954452,27.78715166998456,17.174937722016576,71.23263097611297,71.6000000000004,71.96736902388784,1.0261704577861235,0.5680514642613415,71.57539671755899,0.18551075122474345,71.11,71.55,71.99,-95461.0,0.09486942692321124,71.01626334455908
2023-01-17 09:30:00+00:00,72.36,72.76,71.73,72.36,4223,72.242,1191,0.7099999999999937,72.84870500617858,0.18500981809658867,0.022844601404370085,0.1621652166922186,56.49087221095374,55.92179400495804,1.2027972027972123,253.3676703645053,74.9262863103934,-0.38400000000042667,71.6688916134196,28.884491412296978,46.00487577315581,11.761499057471902,71.20026813149103,71.65700000000041,72.11373186850979,1.2747725093413815,1.2695981476987235,71.68955221076739,0.25154569756583317,71.19,71.975,72.76,-91238.0,0.0999293221375472,72.28333333333335
2023-01-17 09:35:00+00:00,72.44,72.6,71.96,72.04,1974,72.27,1059,-0.3199999999999932,61.27310254271865,0.19189257512611846,0.023781886747119896,0.16811068837899856,57.116654438738784,55.352835680615925,0.7834359261331914,184.11789272716032,69.52217715066837,-0.8230000000004196,71.70423526928441,31.055533598543608,38.47484708839826,9.836389516578624,71.21122008277082,71.6865000000004,72.16177991722996,1.3259955981379155,0.8718861108840673,71.70488456692944,0.27929243345398796,71.31,72.035,72.76,-93212.0,0.011904686508552472,72.25678823086442
2023-01-17 09:40:00+00:00,72.02,72.49,71.89,72.45,1654,72.261,820,0.4099999999999966,68.23712463058528,0.22780479131590425,0.04775528234952456,0.1800495089663797,66.12900011775078,59.91217558914705,1.2437115707099045,172.74901226865592,70.98220229088568,-0.5140000000004221,71.77526048173351,32.63490143856132,33.018456019953774,10.095954106180963,71.1639397492633,71.7345000000004,72.30506025073748,1.5907554962733002,1.127015288109605,71.7580792003971,0.3022001167787027,71.31,72.035,72.76,-91558.0,0.09882440299883782,72.2609760964633
2023-01-17 09:45:00+00:00,72.39,73.27,72.38,72.97,4011,72.946,1557,0.519999999999996,74.50020857669548,0.2948265585151262,0.0918216396389972,0.20300491887612898,69.73781023783054,64.32782159810598,1.899176092724475,264.5192776964292,75.18239006854085,-0.09250000000042746,71.88904519775889,35.156227997678634,43.10718694310685,8.231222374223822,71.02615624579114,71.8045000000004,72.58284375420966,2.167952577371211,1.2487051792325736,71.89309045321238,0.34418582272308107,71.31,72.28999999999999,73.27,-87547.0,0.12337665464482006,72.46803771145956
2023-01-17 09:50:00+00:00,72.99,73.23,72.7,73.07,4525,72.975,1898,0.09999999999999432,75.50067801679647,0.35195385123799383,0.11915914588949189,0.23279470534850194,82.9712080456962,72.94600613375847,1.825529542920834,223.56248569840605,78.40221675899902,-0.10250000000044679,72.00151708368661,37.497459802573275,38.54185694846893,7.359482669956534,70.93135117403006,71.87800000000041,72.82464882597077,2.6340433121966425,1.1295893299068578,72.0374616914468,0.35745826395714675,71.31,72.28999999999999,73.27,-83022.0,0.1580245501426516,72.6149303309534
2023-01-17 09:55:00+00:00,73.12,73.12,72.75,72.91,2006,72.964,987,-0.1599999999999966,70.71974611061519,0.37993729879877947,0.117714074760222,0.26222322403855747,83.64878484730403,78.78593437694289,1.4470571865868864,167.00201207243444,72.10082412233245,-0.3830000000004361,72.08803926619264,39.671460764261155,35.69939968910322,6.816721718703895,70.91590172562192,71.94750000000042,72.97909827437891,2.867641750939198,0.9665091169231813,72.10622700240471,0.3583541022459223,71.31,72.28999999999999,73.27,-85028.0,0.14245726929242675,72.64892930281447
2023-01-17 10:00:00+00:00,72.93,73.78,72.9,73.62,3193,73.437,1553,0.710000000000008,77.52187477158846,0.45417005915211917,0.15355746809084936,0.3006125910612698,86.84374772861611,84.48791354053809,2.4492067909824833,195.7581468942311,74.33992919838255,0.20499999999955776,72.23394028846,42.26264992682572,41.9436685449852,5.733648106835553,70.8294651287112,72.0590000000004,73.28853487128958,3.4125782242028966,1.1347928946345673,72.37570560851088,0.3956145235140704,71.31,72.545,73.78,-81835.0,0.2004615249975257,72.76495830630964
2023-01-17 10:05:00+00:00,73.64,74.22,73.54,74.18,2843,73.935,1220,0.5600000000000023,81.2263955070487,0.5518262667320499,0.20097094053662412,0.3508553261954258,90.13225073622043,86.87492777071283,3.056404556821346,213.51107979014833,75.73008346736908,0.6514999999995723,72.41927930860668,44.930132560009056,44.601806127922714,5.064081181197117,70.70526256496265,72.20000000000041,73.69473743503818,4.140546911461923,1.1623236809311495,72.78449078857281,0.4159277718344934,71.35,72.785,74.22,-78992.0,0.25201720009325124,72.90636251995579
2023-01-17 10:10:00+00:00,74.19,74.35,73.95,74.01,2563,74.206,1205,-0.1700000000000017,77.07375768989533,0.6084876684914775,0.20610587383684137,0.40238179465463614,93.06137587464802,90.01245811316083,3.106714962385082,184.09225811922389,76.91026443452105,0.38299999999956924,72.5707765173108,47.47433774615615,43.76821364061228,4.715258866316709,70.67369522954152,72.3255000000004,73.97730477045928,4.567696788709021,1.0098968201707148,73.03703270430097,0.4147900738463147,71.41,72.88,74.35,-81555.0,0.188251673754201,73.02001975894092
2023-01-17 10:15:00+00:00,74.02,74.17,73.8,73.97,1593,73.963,823,-0.04000000000000625,76.08807030923096,0.6427552890324364,0.19229879550224022,0.4504564935301962,90.92919564829738,91.37427408638791,3.1372002230897866,141.36105888659762,71.98389623985587,0.2999999999995566,72.70403589661454,49.13703050313645,40.95782184205984,7.015628687776572,70.69946865217999,72.45000000000041,74.20053134782084,4.8323846730722355,0.9341538932999183,73.21936756452756,0.41159078285729256,71.48,72.91499999999999,74.35,-83148.0,0.17666450234348674,73.07351804559501
2023-01-17 10:20:00+00:00,73.95,74.68,73.86,74.65,1808,74.371,859,0.6800000000000068,80.62454233945745,0.7165233075299682,0.21285345119981758,0.5036698563301506,91.10908261068056,91.69988471120796,4.216110568197706,149.22985139386034,75.79016948670439,0.9199999999995612,72.88936581122267,51.02723642226087,43.77997200858637,6.083346450028403,70.66067413339026,72.60450000000041,74.54832586661057,5.354560300284813,1.0261530971307495,73.4966464569426,0.4407628697960579,71.51,73.095,74.68,-81340.0,0.20508821164492838,73.15222869301044
2023-01-17 10:25:00+00:00,74.63,74.71,74.28,74.4,1772,74.535,941,-0.25,74.99163974104654,0.7462102358966263,0.19403230365318058,0.5521779322434457,91.88665946420679,91.30831257439421,3.8381018841591175,133.040742071975,79.76471963240587,0.6379999999995789,73.03323573396337,52.800537643786946,41.21088103315826,5.65869156539359,70.70744015563115,72.74400000000043,74.7805598443697,5.599251744114338,0.9065679691608673,73.68718094360996,0.4399940933820532,71.55,73.13,74.71,-83112.0,0.1841979843308491,73.22445867661537
2023-01-17 10:30:00+00:00,74.41,74.45,74.04,74.14,1657,74.23,866,-0.2600000000000051,69.54941487263014,0.7402246642648436,0.15043738561711828,0.5897872786477253,90.26160167410046,91.0857812496619,2.459922609176335,101.50260656240297,80.1322796609955,0.36449999999956617,73.13864185453828,53.415086110635826,38.4544906782029,9.19543023265644,70.79248219044287,72.86300000000043,74.93351780955798,5.683317485026818,0.8083769659224648,73.74569773466597,0.4378516581404777,71.55,73.13,74.71,-84769.0,0.14753732713511872,73.27274210080225
2023-01-17 10:35:00+00:00,74.13,74.14,73.87,73.89,1902,73.989,1034,-0.25,64.6882497065833,0.7071564851884915,0.09389536523261299,0.6132611199558785,81.40883098416191,87.85236404082235,2.568017767906716,75.43181137770102,74.40488405260017,0.10049999999957038,73.21019977315368,53.30574992457303,36.71303011606515,11.630361397311207,70.90002907004721,72.96400000000042,75.02797092995364,5.657504878990193,0.7243248648905549,73.75392134292369,0.42586225398758615,71.55,73.13,74.71,-86671.0,0.08996423481670417,73.3096876982794
2023-01-17 10:40:00+00:00,73.9,73.91,73.44,73.83,2786,73.702,1344,-0.060000000000002274,63.540379909390055,0.6684032795282349,0.04411372765788513,0.6242895518703497,74.27698192529955,81.98247152785326,1.904761904761898,51.6136224290723,65.23643469773887,0.003999999999564352,73.26922836618665,51.702474420198364,33.8401491877784,17.8795159400566,71.03090087623266,73.06250000000043,75.09409912376819,5.5612636407671525,0.6888906111005261,73.75728471091661,0.42901495013132995,71.55,73.13,74.71,-89457.0,0.11579431475335665,73.33985397732191
2023-01-17 10:45:00+00:00,73.81,74.26,73.7,74.18,2932,73.95,1168,0.3500000000000085,67.19701839751248,0.6583441778909673,0.027243700816494076,0.6311004770744733,74.16107382550392,76.61562891165443,1.6582157050842872,67.86181139122235,71.7311563358729,0.35549999999958004,73.35596852178793,50.74811319745981,36.45527191896257,16.248065418427547,71.14903885639437,73.17250000000044,75.19596114360651,5.530660134903298,0.7489546199548144,73.79386358603506,0.4383710251219494,71.55,73.13,74.71,-86525.0,0.11615763274376162,73.3898606084005
2023-01-17 10:50:00+00:00,74.16,74.43,74.09,74.19,1357,74.303,608,0.009999999999990905,67.29793478750128,0.6437583383986265,0.010126289059322557,0.633632049339304,75.89413447782603,74.7773967428758,1.5327767893800637,74.96581425960692,71.52468275997008,0.39399999999957913,73.43540009114146,50.097848920811465,37.21787206447085,15.333261003146008,71.32944098645262,73.29300000000043,75.25655901354824,5.358107905387408,0.7284117752027331,73.80892979996389,0.4313445233275247,71.55,73.13,74.71,-85168.0,0.11589554142660563,73.41670973620879
2023-01-17 10:55:00+00:00,74.17,74.42,74.07,74.16,1103,74.24,580,-0.030000000000001137,66.63562556386469,0.6226012466208743,-0.008824642174743658,0.631425888795618,77.17496437091376,75.74339089141387,1.714442463310939,68.06745546035592,65.5281378643253,0.38249999999956685,73.50440960627084,49.42582742917009,35.0313338235892,14.768149239884814,71.55717869544087,73.41500000000045,75.27282130456003,5.061149096396016,0.7005036755071989,73.81066239754159,0.42553420023270216,71.55,73.13,74.71,-86271.0,0.11575884495509192,73.4368079662278
2023-01-17 11:00:00+00:00,74.19,74.24,73.89,73.9,872,74.023,518,-0.2599999999999909,61.02982116188694,0.5781892659218215,-0.04258929829903724,0.6207785642208588,69.66422958054373,74.24444280976047,0.380331431676173,46.32495751396041,58.08710548929632,0.13399999999957402,73.5420848818641,48.18547367663333,32.94682475970748,16.949595790646367,71.85226284503588,73.52850000000043,75.20473715496499,4.559421598331379,0.6108136754096192,73.81146461994167,0.42013890021608014,71.62,73.16499999999999,74.71,-87143.0,0.10531818945141706,73.44797121841545
2023-01-17 11:05:00+00:00,73.9,73.93,73.48,73.62,1468,73.667,662,-0.28000000000000114,55.60466713185842,0.5144683207482359,-0.08504819477809833,0.5995165155263342,57.02976361100556,67.95631918748698,-0.7549204637368634,8.195987902865493,59.16212777316304,-0.10900000000042098,73.54950536930562,45.800161864860236,30.438949520366695,22.59468691371075,72.18933383580121,73.62700000000044,75.06466616419966,3.905268893746099,0.4975654988012011,73.8070848206757,0.4222718359149318,71.73,73.22,74.71,-88611.0,0.1346469866607606,73.4552313913758
2023-01-17 11:10:00+00:00,73.59,73.6,73.07,73.22,2040,73.259,854,-0.4000000000000057,48.91507901776454,0.4267727845495841,-0.13819498478140013,0.5649677693309842,35.86627212534455,54.18675510563059,-1.0674233211728223,-42.560006406020904,49.83727754405714,-0.4660000000004203,73.51812390556223,42.573053460454446,27.666976946792662,27.325668282005278,72.33900037577914,73.67000000000044,75.00099962422175,3.6134101376986507,0.33095412207057784,73.680133530632,0.4313952762067232,71.89,73.3,74.71,-90651.0,0.09982212347758805,73.44853175096308
2023-01-17 11:15:00+00:00,73.2,73.5,73.16,73.24,1564,73.311,805,0.01999999999999602,49.243878593542036,0.35479738969823416,-0.16813630370620003,0.5229336934044342,19.76373354893825,37.55325642842876,-0.986886575638779,-55.63930382348751,47.2840113102133,-0.4100000000004229,73.49163591455631,39.5764527992205,26.085512087073834,25.763712877935212,72.60627405490796,73.73000000000044,74.85372594509293,3.0482190291400553,0.2819753107328494,73.5993892332719,0.4248670421919575,71.89,73.3,74.71,-89087.0,0.1157085600654997,73.44387132367693
2023-01-17 11:20:00+00:00,73.25,73.42,73.08,73.09,1189,73.22,606,-0.14999999999999147,46.81040377470184,0.28239732376400184,-0.1924290957123459,0.47482641947634774,6.910569105691752,20.84685825999082,-2.089752176825188,-85.34398852517624,39.33371029722979,-0.5410000000004089,73.45338487507476,36.90055065790774,24.57286270076304,25.63414999274134,72.7555686810887,73.76200000000043,74.76843131891215,2.7288612535227275,0.16614711437682986,73.51215365292114,0.4188051106068179,72.38,73.54499999999999,74.71,-90276.0,0.057846365508125955,73.43811201463049
2023-01-17 11:25:00+00:00,73.09,73.33,73.06,73.24,1179,73.2,552,0.14999999999999147,49.49802258140185,0.23442123422847772,-0.19232414819829602,0.42674538242677373,7.4981522542502645,11.39081830295939,-1.5591397849462507,-89.71117443245006,44.98957374469824,-0.3830000000004219,73.43306250602002,34.46656963717676,23.411831657651813,24.772963642006776,72.80533558111046,73.77550000000043,74.74566441889041,2.630044984825514,0.2240158525844847,73.48872509708833,0.4081761741349021,72.7,73.705,74.71,-89097.0,0.03925660170308944,73.43296121091406
2023-01-17 11:30:00+00:00,73.24,73.52,73.23,73.35,972,73.384,431,0.10999999999999943,51.43596921362704,0.20293659160971345,-0.17904703265364824,0.3819836242633617,9.901453559990431,8.103391639976785,-1.0655516590234781,-70.94950858396578,42.922976995917615,-0.254000000000417,73.42515179116097,32.31093288317088,25.59373578409908,23.489227610172893,72.85296436283296,73.78950000000043,74.7260356371679,2.538398111296217,0.2653586352945976,73.48146678755639,0.39973501883955137,72.75,73.72999999999999,74.71,-88125.0,-0.010229309037616173,73.43174964589679
2023-01-17 11:35:00+00:00,73.32,73.71,73.29,73.64,938,73.485,351,0.29000000000000625,56.20715755520993,0.19909037198978297,-0.14631460181886297,0.34540497380864593,23.403822396628183,13.601142736955595,-0.33834077683042585,-50.1361894649376,40.70363537731758,0.04749999999958732,73.44561352533611,30.783232893761834,27.06271999433177,21.73272826741194,72.97656724828857,73.82600000000043,74.6754327517123,2.3011750649144047,0.39051517049137313,73.49183917698868,0.40118251749386824,72.9,73.805,74.71,-87187.0,0.01455279928183528,73.43374122385633
2023-01-17 11:40:00+00:00,73.63,73.73,73.56,73.59,1137,73.65,430,-0.04999999999999716,55.20020452880653,0.18981951192300528,-0.12446836950851253,0.3142878814315178,32.662835889218435,21.989370615278318,-0.3250711093051528,-38.27553948849669,47.01313046426399,-0.005000000000407567,73.45936461816125,29.414268129331305,26.5798077558169,21.04669147990255,72.97351292625358,73.82450000000043,74.67548707374728,2.305432678167398,0.36221882374315484,73.49910974628219,0.38466948053002065,73.06,73.88499999999999,74.71,-88324.0,-0.06674473354485162,73.43771068203615
2023-01-17 11:45:00+00:00,73.59,73.79,73.56,73.61,1193,73.687,396,0.01999999999999602,55.543287848597664,0.18198827384307492,-0.10583968607075434,0.28782795991382926,40.186245164452544,32.08430115009902,-0.7684011863035911,-29.99841947210239,54.39260734883621,-0.014000000000407908,73.47371084500303,28.298219213900726,26.558136523768866,20.121244401012046,72.95644297412623,73.79600000000042,74.6355570258746,2.275345617307661,0.38922729828462377,73.50637428358782,0.37362166049216233,73.06,73.88499999999999,74.71,-87131.0,-0.16956948202073086,73.44226727365053
2023-01-17 11:50:00+00:00,73.6,73.84,73.53,73.64,900,73.704,410,0.030000000000001137,56.08653470814167,0.17617191040331193,-0.08932483960841386,0.2654967500117258,40.38929440389307,37.74612515252065,-0.7413398032079743,-23.371853007625266,64.61977791558084,-0.0315000000004062,73.4895479073837,27.39475833347706,25.93244051562389,18.914066681826487,72.94132119156018,73.77750000000043,74.61367880844068,2.2667583163979454,0.4177807434172412,73.51018575093595,0.3690772561712938,73.06,73.88499999999999,74.71,-86231.0,-0.1283727351391382,73.44584085969011
2023-01-17 11:55:00+00:00,73.63,73.9,73.53,73.74,678,73.745,370,0.09999999999999432,57.93187501445224,0.17758448137895755,-0.0703298149062146,0.24791429628517214,44.038929440389204,41.53815633624424,-0.5663430420712046,-10.741926874834219,59.77712416025906,-0.006000000000412342,73.51340048763286,26.719276994745215,25.236813584788298,17.559926045499125,72.93441356451366,73.76600000000043,74.5975864354872,2.254660508870659,0.4843672293757307,73.51345422728306,0.36914316644477313,73.06,73.88499999999999,74.71,-85553.0,-0.12486396578635375,73.44908286232884
2023-01-17 12:00:00+00:00,73.75,74.0,73.69,73.91,988,73.855,469,0.1700000000000017,60.937099062126606,0.19022869531852393,-0.04614848077331857,0.2363771760918425,51.49026763990256,45.30616382806091,0.013531799729360472,25.706277199965346,58.84138186193469,0.09499999999957254,73.55117186976307,26.364200022664917,25.66285526392911,16.494409309069567,72.99830444117482,73.72900000000043,74.45969555882603,1.982111676072095,0.6238545915692169,73.59222532265818,0.3649186545558609,73.06,73.88499999999999,74.71,-84565.0,-0.1725033687406557,73.45607325200497
2023-01-17 12:05:00+00:00,73.92,73.92,73.52,73.54,901,73.711,393,-0.36999999999999034,52.19716594056663,0.16845161284588528,-0.05434045059676579,0.22279206344265107,50.937667532681935,48.82228820432386,-0.10866612333604309,-12.854892946833784,59.61545951005465,-0.3515000000004278,73.55010788216659,25.353182487287757,23.667276563902778,18.51663958433309,73.01995495670764,73.68600000000042,74.3520450432932,1.8077926425447963,0.39039780306852795,73.59034069975576,0.3674244649447284,73.06,73.755,74.45,-85466.0,-0.17892265430006685,73.4591395893482
2023-01-17 12:10:00+00:00,73.52,73.72,73.42,73.42,1357,73.602,378,-0.12000000000000455,49.707110278380405,0.139897470021495,-0.06631567473692485,0.20621314475841984,47.158612814040566,49.86218266220765,0.27314941272875704,-43.51367073880195,57.88394219982504,-0.5300000000004275,73.53771665529358,24.03540692220845,22.268644094316883,19.392241342452856,73.0086264741231,73.65000000000042,74.29137352587773,1.7416796357835964,0.32069730763691334,73.58315102097734,0.36260843173439045,73.06,73.745,74.43,-86823.0,-0.19939065689391683,73.460487341841
2023-01-17 12:15:00+00:00,73.42,73.56,73.38,73.51,563,73.488,285,0.09000000000000341,51.57304001335774,0.12311120461754399,-0.06648155211270068,0.18959275673024467,42.28272628921815,46.79300221197951,0.36865101037686365,-48.40642223819839,61.25679579033595,-0.5005000000004287,73.53507697383705,22.659331634743445,21.449594243722892,19.49632919831619,72.99671615210184,73.63100000000041,74.26528384789898,1.7228717466788963,0.4046168364516227,73.58064888222766,0.3495649723247916,73.06,73.745,74.43,-86260.0,-0.137995383513993,73.46069533157615
2023-01-17 12:20:00+00:00,73.52,73.68,73.41,73.67,674,73.588,279,0.1599999999999966,54.784746316240565,0.12132012825126992,-0.0546181027831798,0.17593823103444972,50.35460992907854,46.59864967744505,0.7935422082364196,-16.714697406341855,71.84807097429764,-0.38850000000041973,73.54792678585257,21.79364633266144,22.73920062177986,18.402928273179572,72.99495223135584,73.62300000000042,74.251047768645,1.7061183832350604,0.53741753601085,73.58430020134726,0.34388176001587867,73.06,73.745,74.43,-85586.0,-0.20068843262845362,73.46205348049801
2023-01-17 12:25:00+00:00,73.66,73.84,73.54,73.8,1046,73.744,415,0.12999999999999545,57.264699229226935,0.12890466809820111,-0.037626850348998875,0.1665315184472,63.82978723404295,52.15570781744585,0.7646095030038325,30.340557275541045,70.80084983488838,-0.2990000000004329,73.57193375862852,21.501190605012162,24.6631732097541,17.245623705343817,73.02329697805065,73.60400000000041,74.18470302195017,1.5779115861903044,0.6687609609310275,73.58866262830448,0.34074734858617284,73.06,73.745,74.43,-84540.0,-0.2778039184802701,73.46640812238114
2023-01-17 12:30:00+00:00,73.8,73.99,73.75,73.96,976,73.886,465,0.1599999999999966,60.16090392163331,0.14614150509396495,-0.01631201068258803,0.16245351577655298,79.78723404255322,64.65721040189088,0.8316291751874649,96.06356085228748,79.12022757546076,-0.18050000000044975,73.60889244828294,21.66910612329835,26.607796681605606,16.359284984867976,73.05087743796732,73.59250000000041,74.13412256203351,1.4719504352565673,0.8392583929850426,73.60822958023236,0.3335511094014459,73.06,73.74000000000001,74.42,-83564.0,-0.2232946990055553,73.47296537903321
2023-01-17 12:35:00+00:00,73.97,74.36,73.93,74.21,2502,74.139,1078,0.25,64.23899493121024,0.1779237391494064,0.012376178698282725,0.16554756045112368,87.06458294106552,76.89386807255319,0.774035850081467,187.90739492020302,81.01611968704118,0.030999999999551164,73.66614078654172,22.726224059434024,31.97031571426037,14.883361806326361,73.04256900910227,73.59500000000041,74.14743099089856,1.5012731595845967,1.056630611001487,73.65995477733705,0.3404403158727707,73.06,73.71000000000001,74.36,-81062.0,-0.15394470783545328,73.49885539263215
2023-01-17 12:40:00+00:00,74.2,74.56,74.19,74.48,1465,74.402,553,0.27000000000001023,68.0436324320262,0.22233519045609285,0.04543010400397535,0.1769050864521175,92.05704398981756,86.30295365781139,1.2094034515559127,240.9465020576124,81.64902097326177,0.26799999999956015,73.74365118782346,24.10701697848557,33.67412164732299,13.735079764610534,72.96078359511995,73.62400000000041,74.28721640488087,1.8016310031523814,1.1453398873282445,73.75611287953824,0.34255172188185884,73.06,73.81,74.56,-79597.0,-0.08041132701774008,73.51834077815408
2023-01-17 12:45:00+00:00,74.49,74.6,74.42,74.57,1183,74.518,472,0.0899999999999892,69.21919818450712,0.26177623987921095,0.06789692274167475,0.1938793171375362,92.65581157498228,90.59247950195441,1.3041706289906196,218.37617714431045,81.95513430697955,0.3309999999995483,73.82235107469741,25.466138629952066,33.22921225793124,13.201468201630513,72.89059603682455,73.6715000000004,74.45240396317627,2.119962164950775,1.075294813683283,73.85055299433638,0.33094088460458265,73.06,73.83,74.6,-78414.0,-0.0240953868921483,73.5355146105682
2023-01-17 12:50:00+00:00,74.57,74.86,74.56,74.71,1583,74.755,593,0.14000000000000057,71.00596696855655,0.30086223313232097,0.08558633279582781,0.21527590033649316,93.70221195766591,92.80502250748788,1.4530146659424092,206.21047395721772,82.4815140052397,0.4299999999995521,73.90688906758336,27.195973557334227,36.71257382353488,12.340920343355682,72.8727669270447,73.74600000000041,74.61923307295612,2.3682181351007743,1.0519717643862514,73.94708828440947,0.3287308214185408,73.06,73.96000000000001,74.86,-76831.0,0.013936256881038646,73.56160146859361
2023-01-17 12:55:00+00:00,74.71,74.82,74.51,74.62,1334,74.655,600,-0.0899999999999892,68.26268194812879,0.320877045702332,0.08448091629267107,0.23639612940966093,90.39654408506901,92.25152253923837,1.1933821535123457,157.17649994541142,74.32818187988116,0.2899999999995657,73.97480439448019,28.553176141265386,34.22955948935432,12.59712510385307,72.89572854950603,73.81500000000042,74.73427145049482,2.4907442945048754,0.9378467315430303,74.1140163243281,0.32739290560292994,73.06,73.96000000000001,74.86,-78165.0,0.03344214564552189,73.5815993150056
2023-01-17 13:00:00+00:00,74.61,74.64,74.46,74.62,580,74.566,311,0.0,68.26268194812879,0.332901448192203,0.07720425502603367,0.25569719316616935,85.81081081081129,89.96985561784804,0.9606277905561011,122.23102426429615,70.13693072100038,0.23699999999956844,74.03625159500588,29.557863997158268,32.84065709482521,13.213096947016679,72.97164620744122,73.89150000000043,74.81135379255964,2.4897418310880246,0.8959868437204266,74.2890317056983,0.3168648409170069,73.06,73.96000000000001,74.86,-78165.0,0.10525289111207303,73.58945903476169
2023-01-17 13:05:00+00:00,74.62,74.71,74.4,74.41,742,74.599,375,-0.21000000000000796,61.80137496290866,0.3217763909043043,0.05286335819050797,0.26891303271379635,79.05405405405462,85.08713631664428,1.1830296437312926,95.2380952380942,65.58001335994672,-0.02300000000043667,74.0718466811958,30.63664320943618,32.12256514360848,12.288320384400269,73.05483521087326,73.95000000000043,74.8451647891276,2.4210001058205806,0.7569359326834632,74.31096460434463,0.3163744951372198,73.23,74.045,74.86,-78907.0,0.05730090516687291,73.598665106548
2023-01-17 13:10:00+00:00,74.4,74.58,74.4,74.56,1126,74.483,372,0.15000000000000568,64.39387286825477,0.32135902247755155,0.041956791811004146,0.2794022306665474,77.70270270270322,80.85585585585568,1.5527104331244823,84.29339477726428,65.89608268732874,0.08099999999956253,74.11833747346286,31.63836676369424,30.77566578925018,11.7730710349818,73.12218755514095,74.01050000000043,74.89881244485991,2.400503833535714,0.8092943272265496,74.35577531255215,0.306633459770275,73.29,74.075,74.86,-77781.0,0.10461361189323458,73.61238781111763
2023-01-17 13:15:00+00:00,74.56,74.75,74.54,74.6,1083,74.621,428,0.03999999999999204,65.07458835723847,0.3205606965309187,0.03292677269149702,0.28763392383942166,77.25225225225255,78.00300300300277,1.48279145694461,91.39100932994174,71.81864441764276,0.09199999999955821,74.16421009503783,32.92863669151103,33.28675257108646,11.1838893206857,73.15189589693414,74.05850000000042,74.96510410306671,2.448345842992447,0.7986419310083254,74.39655002045765,0.2997310697866835,73.38,74.12,74.86,-76698.0,0.05442756109132151,73.62686307217443
2023-01-17 13:20:00+00:00,74.61,74.68,74.39,74.4,707,74.542,344,-0.19999999999998863,59.00087826356738,0.3003276981792169,0.010155019471836169,0.2901726787073807,77.02702702702753,77.32732732732707,0.9909053888964348,62.216924910604675,74.74309994866744,-0.13050000000043838,74.1866662764628,33.274847675261476,30.980972268588314,13.992120808707691,73.20748668002754,74.09900000000043,74.99051331997332,2.406276251967994,0.6688140789689657,74.39676307572404,0.2990359933733494,73.38,74.12,74.86,-77405.0,0.059101503647829894,73.63480453397882
2023-01-17 13:25:00+00:00,74.4,74.54,74.33,74.44,503,74.434,292,0.03999999999999204,59.80883462949572,0.2842439792634508,-0.004742959555143922,0.2889869388185947,74.12861136999108,76.13596354975635,0.8672086720867167,48.590233200616375,74.99787084441228,-0.10150000000044201,74.21079329775206,33.269800485380884,29.39316137825603,14.739327301727451,73.26680726243141,74.14050000000044,75.01419273756947,2.3568568800292007,0.6713989295784268,74.39811938132199,0.29267627956096787,73.38,74.12,74.86,-76902.0,0.09447734809259366,73.64001930743207
2023-01-17 13:30:00+00:00,74.43,74.49,74.25,74.41,821,74.374,393,-0.030000000000001137,58.87177669384875,0.2660103649646146,-0.01838125908318411,0.2843916240477987,68.62083086221054,73.25882308640901,0.6084369929691746,35.65365025467026,69.99899946381768,-0.1405000000004435,74.22976536463281,32.83242352513841,27.64910151841726,15.842613169348118,73.32939067820573,74.17900000000044,75.02860932179516,2.2907003917408195,0.6359448360992492,74.39825563762477,0.28891368816375557,73.38,74.12,74.86,-77723.0,0.12054023007157626,73.64782654862728
2023-01-17 13:35:00+00:00,74.4,74.42,74.27,74.4,462,74.354,299,-0.009999999999990905,58.54251899637221,0.24789559176792864,-0.029196825823896044,0.2770924175918247,65.1673774087571,69.30560654698553,0.2560301846112445,28.219324879440553,65.79174224298399,-0.15450000000043929,74.24597818704873,32.42628777634182,26.587274885592432,15.23419887474437,73.38211808088182,74.21200000000044,75.04188191911906,2.2365167873621914,0.6132691264073016,74.39831029032898,0.27899128186634486,73.38,74.12,74.86,-78185.0,0.13380567326801734,73.65203070153126
2023-01-17 13:40:00+00:00,74.39,74.52,74.26,74.45,638,74.404,269,0.04999999999999716,59.75451353587733,0.2348666886449564,-0.033780583157494604,0.268647271802451,60.12720932075811,64.63847253057455,-0.04027926960258332,33.015577772612694,65.02288432528157,-0.12150000000043804,74.26540883590124,32.37101746387087,27.381563167299113,14.215159203778054,73.4150606820397,74.23900000000044,75.0629393179612,2.2196940097812345,0.6280434101153122,74.40168307329672,0.27763476173303386,73.38,74.12,74.86,-77547.0,0.1301985875948089,73.65813148134131
2023-01-17 13:45:00+00:00,74.44,74.44,74.17,74.36,594,74.299,264,-0.09000000000000341,56.54982234799578,0.2148028279230232,-0.04307555510354227,0.25787838302656546,47.336256312413845,57.54361434730898,-0.28161459031781355,11.97397563676555,55.2251722840832,-0.21950000000045122,74.27441751819636,31.787852321073537,25.410274631872152,15.505832975687195,73.52015791135122,74.28000000000044,75.03984208864966,2.0458860760614366,0.5526425169088583,74.39896322904622,0.2778037073235315,73.38,74.12,74.86,-78141.0,0.18500930861349255,73.6630792637115
2023-01-17 13:50:00+00:00,74.36,74.45,74.3,74.42,594,74.375,185,0.060000000000002274,58.16080982776987,0.20142170823578454,-0.045165339832624746,0.24658704806840928,39.89403147888453,49.11916570401812,-0.38816758131440254,20.0890545718096,51.96627875570135,-0.1885000000004453,74.28828251646337,31.28273315789809,24.662812205468445,14.887487374299523,73.67933879808028,74.33000000000044,74.9806612019206,1.750736450747086,0.569160416922021,74.3998162550132,0.2686748710861368,73.38,74.12,74.86,-77547.0,0.281721975617666,73.66844619285554
2023-01-17 13:55:00+00:00,74.41,74.58,74.37,74.57,394,74.483,200,0.14999999999999147,61.95820903683704,0.2006083328883932,-0.03678297214401288,0.23739130503240607,40.579710144927496,42.603332645407924,-0.06700616456715158,46.49192480804449,48.57003013642308,-0.053500000000454406,74.31511275299067,31.276220688553074,26.774961330532832,14.043154741719045,73.8452602863085,74.38300000000044,74.92073971369237,1.4458672376535795,0.6738759433589906,74.40545397376756,0.264483808865698,73.41,74.13499999999999,74.86,-77153.0,0.2898171501393333,73.67253112837258
2023-01-17 14:00:00+00:00,74.57,74.7,74.48,74.67,636,74.581,357,0.10000000000000853,64.28545120691254,0.2056621461303223,-0.02538332712166702,0.23104547325198932,57.0419918246009,45.83857781613694,0.06700616456714048,83.61397421505478,43.78454593408272,0.02999999999954639,74.34891153842013,31.657313488376285,28.44500643817351,13.198636004124378,73.99258655823762,74.43300000000043,74.87341344176325,1.1833822142404893,0.7690653571459399,74.41144900453894,0.2613063939467195,73.54,74.2,74.86,-76517.0,0.28188233186618716,73.67990030762687
2023-01-17 14:05:00+00:00,74.68,74.77,74.57,74.72,710,74.697,375,0.04999999999999716,65.42440212568596,0.2112665622471468,-0.015823128803874015,0.2270896910510208,75.5202526941662,57.7139848878975,0.41661067060878576,111.58939039887926,54.059931089912325,0.050999999999547185,74.38425329666583,32.22466814959339,28.809478182452374,12.464763447095116,74.12994986079649,74.47900000000044,74.8280501392044,0.9373115621959244,0.8452226097791935,74.41906947093082,0.25692736580766834,73.75,74.305,74.86,-75807.0,0.2648504957067091,73.68859685621823
2023-01-17 14:10:00+00:00,74.71,74.79,74.48,74.54,1119,74.645,417,-0.1799999999999926,58.22558875956394,0.1988909160452721,-0.022559020004598973,0.22144993604987107,76.08905431486168,69.55043294454224,-0.026824034334760327,66.7693888032892,51.17820374517624,-0.15600000000044645,74.39908631603099,32.14041144662088,26.362683164841016,13.87184423583674,74.25237527569038,74.50800000000044,74.76362472431049,0.6861671882483797,0.5625917545455358,74.4227915555436,0.2607182682499779,73.93,74.39500000000001,74.86,-76926.0,0.18732001367840734,73.70088293543625
2023-01-17 14:15:00+00:00,74.53,74.73,74.34,74.66,1089,74.557,485,0.11999999999999034,61.28405989004101,0.1965009833680682,-0.0199591621454423,0.2164601455135105,76.79211469534062,76.1338072347888,0.08042895442359477,43.51176714683708,49.478163014791875,-0.057500000000445084,74.42393523831375,31.19067959238519,23.64224698549097,16.144724278173154,74.30649330439907,74.53050000000044,74.75450669560182,0.601114162930273,0.789053859867655,74.4345055528007,0.2699526776606938,74.17,74.515,74.86,-75837.0,0.199203990972281,73.71218276818085
2023-01-17 14:20:00+00:00,74.66,74.7,74.52,74.7,545,74.61,310,0.04000000000000625,62.27553221861556,0.1955800847364344,-0.01670404862166089,0.2122841333580953,74.73118279569876,75.87078393529966,0.40322580645160144,79.57746478872336,46.51670015652151,-0.04100000000043735,74.4502271203791,30.308785727737767,22.48877433977295,15.357045431955159,74.30712636735672,74.54150000000044,74.77587363264416,0.6288406663233834,0.8381353060318484,74.45385375083691,0.2635274863992162,74.17,74.515,74.86,-75292.0,0.19292661976313366,73.71813542561833
2023-01-17 14:25:00+00:00,74.69,74.8,74.61,74.75,855,74.717,354,0.04999999999999716,63.532688393374215,0.19661835407362105,-0.012532623427579381,0.20915097750120043,85.52654036524991,79.0166126187624,0.4164427727028519,117.43999999998886,45.259220689145046,-0.01750000000043883,74.47877691843823,29.904969392208997,24.072667829903885,14.550089191353992,74.29922525060938,74.55050000000044,74.8017747493915,0.6741061411823036,0.8969758212534892,74.48074142424652,0.2582755230849863,74.17,74.515,74.86,-74437.0,0.17304534546065767,73.72811880841938
2023-01-17 14:30:00+00:00,74.76,74.9,74.76,74.79,1351,74.849,603,0.04000000000000625,64.55046240313858,0.1983820311432396,-0.008615157086368674,0.20699718822960828,87.49295662685007,82.58355992926555,0.5106840478430463,167.32623033992923,55.55587734375139,-0.00850000000043849,74.5084172119203,29.91529176828479,25.894179113068887,13.927861827009144,74.29094924648545,74.55450000000044,74.81805075351544,0.7070015988705971,0.9467830140090372,74.50805116963994,0.2505415571503448,74.17,74.535,74.9,-73086.0,0.12696755915749738,73.74499290519738
2023-01-17 14:35:00+00:00,74.79,74.99,74.79,74.96,1596,74.925,627,0.1699999999999875,68.56581285970523,0.2110643190907382,0.00325370468890393,0.20781061440183426,91.11215410914758,88.04388370041515,0.7526881720429923,194.74637681159362,64.24467022849709,0.13249999999955264,74.55142509649932,30.24908407461606,26.99950734440003,13.122093837736028,74.25474930989651,74.57150000000044,74.88825069010437,0.8495221099318867,1.1132583324002872,74.59589091803112,0.24693144592531938,74.17,74.58,74.99,-71490.0,0.21809328365927766,73.76600352304439
2023-01-17 14:40:00+00:00,74.97,74.97,74.76,74.78,753,74.838,366,-0.1799999999999926,60.72295976223337,0.20423631883203086,-0.0028594364558427177,0.20709575528787358,85.22107138879663,87.94206070826407,0.4432505036937595,131.7791411042952,64.60274580578094,-0.0705000000004361,74.57319413492795,30.340206101220573,25.34169559664248,13.193541943213809,74.25041186640685,74.57950000000045,74.90858813359405,0.882516331146223,0.8046296410176142,74.60884272148766,0.24429348550208183,74.17,74.58,74.99,-72243.0,0.15078033613165784,73.77501124742092
2023-01-17 14:45:00+00:00,74.78,74.99,74.76,74.99,833,74.9,419,0.20999999999999375,65.65832599823453,0.21331140331501786,0.004972518421715422,0.20833888489330243,90.2439024390249,88.85904264565568,0.8472296933835333,145.17690875232512,69.66778161068426,0.11899999999955924,74.61288993160147,30.503466378944815,24.217562419405905,12.302561555443322,74.24395782181344,74.60850000000045,74.97304217818746,0.9772135297908582,1.0232590668888804,74.64009863180256,0.24327252225193238,74.17,74.58,74.99,-71410.0,0.24301069883932797,73.78550797955758
2023-01-17 14:50:00+00:00,74.99,74.99,74.73,74.86,856,74.842,385,-0.12999999999999545,60.58325657424062,0.20762024268699975,-0.000574913765042151,0.2081951564520419,86.17886178861858,87.21461187214601,0.5912389142703534,107.58377425043864,63.040500467065485,-0.01750000000042462,74.6364242238299,30.41522828604967,22.377829034982998,12.24451523823216,74.24380143577334,74.62350000000045,75.00319856422756,1.0176380476046023,0.8114312540013873,74.64589120738678,0.24446734209107943,74.17,74.58,74.99,-72266.0,0.1928114988212903,73.7955941193027
2023-01-17 14:55:00+00:00,74.86,74.95,74.7,74.93,670,74.824,342,0.07000000000000739,62.274203477456815,0.206379359087407,-0.0014526378917079086,0.20783199697911492,91.81689642983493,89.41322021915876,0.482767869116274,95.68874868559345,66.32728079423741,0.02849999999958186,74.66438382156039,30.088227704664263,20.745876254205875,12.226683422538564,74.23780601736522,74.64000000000046,75.0421939826357,1.0776901999872373,0.8605225494665846,74.65417727481282,0.24486253194171662,74.17,74.58,74.99,-71596.0,0.26317739009410285,73.80335750028122
2023-01-17 15:00:00+00:00,74.93,75.0,74.84,74.98,1179,74.962,503,0.04999999999999716,63.47936215449768,0.2070438592975563,-0.0006305101452468986,0.2076743694428032,90.80679541973412,89.6008512127285,0.41516003749832997,111.8981050015494,67.9965638341361,0.056999999999575834,74.6944425052213,30.025463041544434,21.24858423061516,11.641536919099568,74.25669428857613,74.66900000000045,75.08130571142478,1.1043557873396492,0.8771473343471189,74.68639739320086,0.23880092251730803,74.17,74.58500000000001,75.0,-70417.0,0.3507358325676132,73.81776099885354
2023-01-17 15:05:00+00:00,74.97,75.06,74.91,74.98,1822,74.985,725,0.0,63.479362154497665,0.20520500494029648,-0.001975491602005386,0.20718049654230186,92.38764456155882,91.67044547037524,0.34796573875803816,113.42301943198622,71.43560143071522,0.03449999999958209,74.72163845710499,30.24782464902736,22.112860902313592,11.104963632813575,74.27655274506147,74.69600000000045,75.11544725493944,1.1230782235701633,0.838540777958914,74.70772238511364,0.23245799948035786,74.17,74.61500000000001,75.06,-70417.0,0.31602443159852084,73.8401479693309
2023-01-17 15:10:00+00:00,74.99,75.04,74.72,74.84,897,74.893,414,-0.14000000000000057,57.513129162644205,0.19025769733913478,-0.013538239362533677,0.20379593670166846,85.10101010101079,89.43181669410053,0.40246847330291935,65.05875077302873,65.39089889370328,-0.11750000000041894,74.73291098499975,28.940784640744592,19.995502164567956,15.7269337941989,74.31516307691052,74.71750000000044,75.11983692309036,1.0769549920431407,0.6522355928195334,74.71052561741858,0.23871099951747568,74.17,74.61500000000001,75.06,-71314.0,0.28635726150427565,73.84976364275595
2023-01-17 15:15:00+00:00,74.83,74.97,74.73,74.87,731,74.853,441,0.030000000000001137,58.415077076314645,0.17877182731156438,-0.02001928751208326,0.19879111482364764,77.31481481481539,84.9344898257943,0.28127511384945514,55.467928496317455,60.08143433722576,-0.09900000000041587,74.74596708166644,27.727104633053443,18.560093332933437,14.597950912102217,74.36132118879027,74.74100000000044,75.12067881121061,1.0159853660244502,0.6698804307625124,74.71344744602158,0.23880307098051276,74.17,74.61500000000001,75.06,-70583.0,0.26989791932471674,73.85739185407814
2023-01-17 15:20:00+00:00,74.87,75.03,74.78,74.98,826,74.919,460,0.10999999999999943,61.63139407222818,0.17651056928640685,-0.017824436429792645,0.1943350057161995,77.31481481481539,79.9102132435465,0.3748326639892996,77.62180016515316,67.58279469786216,0.005999999999588113,74.76825593103153,26.94651787698789,18.96551918585892,13.50999351472027,74.39894199956571,74.76750000000044,75.13605800043517,0.9858775549128415,0.7882856968901928,74.72110359320963,0.23960285162476186,74.17,74.61500000000001,75.06,-69757.0,0.2782301992529944,73.8664959513338
2023-01-17 15:25:00+00:00,74.97,75.04,74.9,74.98,1304,74.987,595,0.0,61.63139407222818,0.17272741192441288,-0.0172860750334293,0.19001348695784218,82.56172839506242,79.06378600823037,0.3076923076923199,91.04090354090556,76.11661163582797,-0.040500000000420755,74.78842203283806,26.27986246605901,18.45699213831327,12.928889437701478,74.47015414624022,74.79850000000044,75.12684585376067,0.8779476961709761,0.7763853996038267,74.72266286072016,0.23248836222299318,74.3,74.68,75.06,-69757.0,0.2647303204052445,73.88113107550869
2023-01-17 15:30:00+00:00,74.97,75.04,74.91,75.0,974,74.99,530,0.01999999999999602,62.24710921371053,0.16939043778695861,-0.01649843933670686,0.18588887712366547,86.91358024691404,82.26337448559657,0.28078620136380295,93.37676438653278,76.8547394799737,-0.046000000000418595,74.80857231542491,25.660825298767907,17.695842532240984,12.3957137702518,74.53781914167054,74.82750000000044,75.11718085833034,0.7742630939959246,0.7977414541541918,74.7384811616883,0.2251677649213515,74.34,74.7,75.06,-68783.0,0.26042613351190325,73.8919102891071
2023-01-17 15:35:00+00:00,75.0,75.07,74.92,75.03,1404,75.002,664,0.030000000000001137,63.2010366517738,0.16723878639393774,-0.014920072583782196,0.18215885897771994,87.0136803470147,85.49632966299635,0.09338313767344175,103.42316096139764,77.7356937696553,-0.05050000000042587,74.82966066633682,25.27983048892625,17.808160795760436,11.79147336340258,74.57348195061155,74.85050000000044,75.12751804938932,0.7401902442572441,0.8239861092003732,74.74175937189406,0.21979863885554005,74.34,74.705,75.07,-67379.0,0.2621975188556628,73.90740681333624
2023-01-17 15:40:00+00:00,75.04,75.21,74.97,75.08,2398,75.1,995,0.04999999999999716,64.79754612577881,0.167635768506031,-0.011618472377351141,0.17925424088338215,83.45521992580916,85.79416017324526,0.401176785236701,143.29454990813605,79.24210979962427,-0.0320000000004228,74.85350250763807,25.73427789739813,20.948245051079542,10.877813592525483,74.5897954486765,74.87100000000044,75.15220455132437,0.7511708173363162,0.8716156068875315,74.77847385319546,0.2212415932230011,74.34,74.775,75.21,-64981.0,0.21088450242162826,73.93475666370072
2023-01-17 15:45:00+00:00,75.08,75.08,74.75,74.85,2362,74.891,1166,-0.23000000000000398,53.33479070917907,0.14768883690148016,-0.02525232318552159,0.17294116008700175,64.37025260554749,78.27971762612309,-0.18669155887451883,20.283071436521265,65.76908019447885,-0.2795000000004251,74.85316893548206,24.334237034008076,18.792094873016506,16.620019929926684,74.60467221604748,74.87750000000042,75.15032778395337,0.7287310178703795,0.44960190710420395,74.77982622452409,0.22901005084992948,74.34,74.775,75.21,-67343.0,0.14154712139610517,73.95616552254518
2023-01-17 15:50:00+00:00,74.84,75.07,74.72,75.02,3145,74.943,1636,0.1700000000000017,59.09470201325697,0.1439390889275387,-0.023201656927570424,0.16714074585510913,55.55555555555563,67.79367602897005,0.21373230029386736,43.00264051300505,74.15506007945338,-0.11950000000042849,74.86905760829329,22.82444466150593,16.815246388358016,15.773342338194864,74.67039180089189,74.90150000000042,75.13260819910896,0.6170989876265008,0.756373422614749,74.78201188486271,0.23765219007493413,74.34,74.775,75.21,-64198.0,0.2449270672014004,73.98448132741981
2023-01-17 15:55:00+00:00,75.03,75.14,75.0,75.09,4291,75.064,2125,0.07000000000000739,61.217423600800394,0.14494496628209674,-0.01775662365840991,0.16270158994050665,56.209150326797804,58.7116528292996,0.2135326304550933,144.7811447811407,78.19015612571542,-0.08000000000042462,74.89009974083679,21.871980527357433,18.253827121249298,15.089557650606842,74.70619594170256,74.92300000000043,75.1398040582983,0.5787383268098352,0.8851403919988747,74.78826083400966,0.2306770336410103,74.52,74.865,75.21,-59907.0,0.23602412915419338,74.02588429304262
2023-01-18 09:30:00+00:00,75.29,75.93,74.7,75.15,4821,75.395,1322,0.060000000000002274,62.99025510640446,0.14886757712932308,-0.011067210248946857,0.15993478737826994,58.600350709390284,56.78835219724721,0.22672712723392774,261.8759251783178,84.77558575570052,-0.05650000000041189,74.91485214647138,23.840975757339574,31.625888562026095,10.700570325169473,74.73257043488105,74.94550000000042,75.15842956511979,0.5682250838792616,0.980205742882493,74.8223411459838,0.30205724552379554,74.61,75.27000000000001,75.93,-55086.0,0.14990830114362402,75.26
2023-01-18 09:35:00+00:00,75.11,75.39,74.69,74.99,2424,75.023,1314,-0.1600000000000108,55.68073032182465,0.13748081836713766,-0.017963175208905835,0.1554439935760435,45.74983415868392,53.519778398289965,0.013336889837267663,61.44067796609437,77.58589809099462,-0.23250000000041382,74.92200908490267,25.605489916887972,26.841072052695594,9.297769790160858,74.76381210749892,74.95750000000042,75.15118789250192,0.5167938965453751,0.5838978616056776,74.82585659510663,0.33048172798638176,74.69,75.31,75.93,-57510.0,0.1214274327433567,75.1808171152519
2023-01-18 09:40:00+00:00,75.01,75.44,74.79,75.02,2093,75.097,876,0.030000000000001137,56.6954252952263,0.12938599804499518,-0.020846396424838654,0.15023239446983383,29.13060582218743,44.49359689675317,0.24051309460180192,99.40910670836962,78.28264499538074,-0.18300000000040484,74.93134155300717,27.358636370770693,24.32468782818516,8.075927963568132,74.78967905949762,74.96900000000042,75.14832094050323,0.4783869079294218,0.6422031354971,74.82756800912401,0.3533044617016396,74.69,75.31,75.93,-55417.0,0.1234088580211897,75.15896730206325
2023-01-18 09:45:00+00:00,75.02,75.21,74.72,75.06,1662,74.909,795,0.04000000000000625,58.073752498045906,0.12476030123369242,-0.020377674588913125,0.14513797582260554,26.88172043010771,33.92072013699231,0.2537732068919496,23.909985935304654,72.50177195243295,-0.07250000000040302,74.94359473843507,28.504737134487307,21.979774289486564,8.674554845116734,74.79043529831755,74.97400000000042,75.15756470168328,0.4896756253711093,0.7342498291097443,74.83094466785785,0.3630684287229507,74.69,75.31,75.93,-53755.0,0.10984147178794054,75.13444515151515
2023-01-18 09:50:00+00:00,75.07,76.22,75.06,75.71,4814,75.901,2430,0.6499999999999915,73.07244763118896,0.17156626183755463,0.021142628811959274,0.15042363302559536,41.039426523297706,32.35058425853024,0.9735929581221603,383.83245253473683,78.45996584160993,0.6224999999995902,75.01658571572696,31.23085480515836,34.8207402433009,6.963215967961657,74.66573388028517,75.02050000000042,75.37526611971568,0.945784471485124,1.471766977851477,74.93952113365262,0.41999211238559686,74.69,75.455,76.22,-48941.0,0.12868684240609024,75.29544601829602
2023-01-18 09:55:00+00:00,75.71,75.8,75.42,75.5,1907,75.603,959,-0.20999999999999375,64.98401047458499,0.18953029066578608,0.03128532611215257,0.15824496455363352,49.815517604891774,39.245554852765025,0.6935182715390731,237.8604512176978,75.74930684135825,0.46699999999958663,75.06262517137202,33.76224978506719,32.554967362734,6.510122041999724,74.63483579958834,75.04600000000042,75.45716420041249,1.0957657980760376,1.0520908672795162,74.97020642478508,0.41713553292948247,74.69,75.455,76.22,-50848.0,0.07754681529117906,75.3253501495401
2023-01-18 10:00:00+00:00,75.53,75.82,75.49,75.55,1746,75.649,833,0.04999999999999716,65.95041331642356,0.20543338686266566,0.03775073784722571,0.16768264901543994,58.60566448801771,49.820202872068364,0.7333333333333192,199.45759368837145,76.38929966778612,0.5439999999995848,75.10904182171754,36.13509682413219,31.035151431012377,6.1366770253769545,74.62423363076473,75.08050000000043,75.53676636923612,1.215405782422039,1.0145020887536005,75.00194916428948,0.41091156629166214,74.69,75.455,76.22,-49102.0,0.049089916938150194,75.35177736682591
2023-01-18 10:05:00+00:00,75.56,75.97,75.53,75.56,1251,75.806,674,0.010000000000005116,66.15162090219383,0.21634967719512588,0.03893362254374874,0.17741605465137714,55.33769063180875,54.58629090823871,0.7063841130214632,171.63120567375844,76.3618955036662,0.5849999999995816,75.1519902196492,38.504100328558536,31.2676952165175,5.669674643404348,74.61635496602963,75.11200000000042,75.60764503397121,1.3197492650196658,0.9519363347701619,75.07401653553549,0.4129893115565433,74.69,75.455,76.22,-47851.0,0.009335087501271872,75.37199874505261
2023-01-18 10:10:00+00:00,75.55,75.7,75.12,75.33,2178,75.351,1206,-0.23000000000000398,57.70541620122584,0.20408922458157974,0.021338535944162074,0.18275068863741767,51.633986928105,55.19244734930979,0.33297815663293484,68.67671691792195,71.16717711069836,0.4094999999995679,75.16894353206357,38.63206960441531,28.219168267839898,12.008970247784793,74.62904121078732,75.12950000000042,75.62995878921352,1.332256408502907,0.7003161941813801,75.08307715200458,0.42491864644536154,74.69,75.455,76.22,-50029.0,-0.02537811432499313,75.37307695667366
2023-01-18 10:15:00+00:00,75.36,75.72,75.11,75.18,1620,75.473,612,-0.14999999999999147,52.956560340722824,0.18019184176945657,-0.0020470774943688874,0.18223891926382546,43.572984749455976,50.181554103122544,0.440881763527079,48.75781449719717,66.9240340194779,0.315499999999588,75.1699965290099,38.78893795140494,25.73892120292071,10.814718432406991,74.64341633800579,75.13950000000042,75.63558366199506,1.320433758528149,0.5408197277015148,75.0840194343825,0.4381387431278357,74.69,75.455,76.22,-51649.0,-0.05179373311089901,75.37067099037364
2023-01-18 10:20:00+00:00,75.18,75.47,75.08,75.45,1511,75.282,623,0.269999999999996,59.42870825405687,0.1809538143039049,-0.0010280839679364662,0.18198189827184136,41.17647058823595,45.46114742193161,0.5731804852039613,41.58480681074079,61.890009912372875,0.649499999999577,75.19666352624705,38.791717227612395,24.089479349575186,10.61462321794748,74.6763199419703,75.17000000000043,75.66368005803055,1.3135028815488081,0.7835844748487798,75.0939681102326,0.43470026147584745,74.69,75.455,76.22,-50138.0,-0.014702089993793046,75.3685033490862
2023-01-18 10:25:00+00:00,75.47,75.68,75.4,75.6,1653,75.543,775,0.14999999999999147,62.51422585462708,0.19145446156815638,0.007578050637052025,0.18387641093110435,47.05882352941233,43.93609295570072,0.6791849780263481,93.04661461900402,67.8303002228955,0.899499999999577,75.23507652374732,39.21692012525592,26.492901583636407,10.11352008401237,74.69918254544028,75.20650000000042,75.71381745456056,1.3491319355644384,0.8878242276729423,75.13078088973735,0.42365024279900126,74.69,75.455,76.22,-48485.0,-0.0011803126625631764,75.37993918593449
2023-01-18 10:30:00+00:00,75.61,75.66,75.26,75.3,1004,75.427,485,-0.29999999999999716,53.7154354510364,0.1735680232530541,-0.008246710142440217,0.1818147333954943,49.67320261437944,45.96949891067521,0.19960079840317668,45.48635409377808,62.711541530560844,0.6929999999995715,75.24125971196186,38.94041982554714,24.699038754271957,11.798610376371695,74.72466970792928,75.22250000000041,75.72033029207154,1.3236207041008365,0.5778377704550324,75.13440586534018,0.4219609397419291,74.69,75.455,76.22,-49489.0,-0.030321507051193713,75.38087470366756
2023-01-18 10:35:00+00:00,75.32,75.4,74.56,74.59,2077,75.044,764,-0.7099999999999937,39.533604467290694,0.10093827217139051,-0.06470116897928305,0.16563944115067356,33.71787804814055,43.48330139731007,-0.5334044539271776,-105.8663028649319,53.32202341523187,0.11949999999957583,75.1792349774893,36.17918908777693,21.419105455327447,21.298134717849454,74.642139946417,75.2030000000004,75.7638600535838,1.4915895737760307,-0.046482135858912,75.119007048461,0.45182087261750586,74.56,75.39,76.22,-51566.0,-0.07645562079285222,75.34502974545691
2023-01-18 10:40:00+00:00,74.55,74.66,72.67,73.59,3629,74.101,1526,-1.0,28.22900629542151,-0.03688775243300313,-0.16202175486694134,0.1251340024339382,22.530667639720644,35.30724943407951,-1.9061583577712482,-327.6261815587619,39.287615147780706,-0.7405000000004236,75.02787926534747,36.652254331085466,15.998733978526815,39.94295155939188,74.23428232053415,75.1325000000004,76.03071767946666,2.391023004601874,-0.35864486708667004,74.76821448338589,0.5616908102876836,72.67,74.445,76.22,-55195.0,-0.08573189553713681,75.16510671706891
2023-01-18 10:45:00+00:00,73.57,74.18,73.56,74.13,1928,73.986,897,0.539999999999992,38.46215820123725,-0.10137380871925927,-0.181206248922558,0.07983244020329872,22.949827478930164,26.399457722263083,-1.2390087929656346,-212.759462759461,46.526651204140045,-0.06500000000042405,74.94236695436199,37.091529199871964,14.746620946382825,36.816886068401324,74.08870322402322,75.0875000000004,76.08629677597759,2.660354322562818,0.020673262554523238,74.70828427469175,0.5658557524099923,72.67,74.445,76.22,-53267.0,-0.06498003480980173,75.10095471483378
2023-01-18 10:50:00+00:00,74.16,74.17,73.89,73.99,1315,74.048,631,-0.14000000000000057,36.98964373709964,-0.16190990628007285,-0.19339387718669726,0.0314839709066244,34.74178403755897,26.74075971873589,-2.2718267071720977,-166.16465863453615,45.01999975864476,-0.0810000000004294,74.85166533966084,37.49942729231657,14.205894598499851,35.46689135323417,73.9254784427847,75.03300000000041,76.14052155721613,2.9520918988064264,0.0291288042182701,74.62868073760856,0.5454374843807072,72.67,74.445,76.22,-54582.0,-0.0701718783315474,75.06306672335451
2023-01-18 10:55:00+00:00,73.96,74.38,73.79,74.31,1291,74.065,511,0.3200000000000074,42.41629770587299,-0.1819662800809283,-0.17076020079004217,-0.011206079290886142,41.50234741784066,33.06465297810923,-1.576158940397343,-124.59337925755341,50.21328439701078,0.35199999999957754,74.80007816445504,37.30424819858422,15.848784316441732,32.742465128159296,73.85641920697142,75.00600000000041,76.1555807930294,3.065303557126049,0.1972809548398312,74.60679317890464,0.5486205212106559,72.67,74.445,76.22,-53291.0,-0.03048266815594603,75.0331145308807
2023-01-18 11:00:00+00:00,74.29,74.69,74.22,74.4,1393,74.489,517,0.09000000000000341,43.880204704918185,-0.18842678627726173,-0.14177656558910046,-0.04665022068816126,45.26817470479481,40.504102053397446,-1.5221707478490942,-76.05813446111347,43.13846845084854,0.5299999999995748,74.76197548212599,36.33263119406635,18.946767018518784,30.71815265311663,73.79555097622216,74.97500000000042,76.15444902377868,3.146246145457164,0.2562421145771722,74.59704609735232,0.543004769695609,72.67,74.445,76.22,-51898.0,-0.08934779285630308,75.01250655224015
2023-01-18 11:05:00+00:00,74.42,74.45,73.86,74.0,1673,74.08,655,-0.4000000000000057,39.12010470037317,-0.22324995453618612,-0.14127978707841987,-0.08197016745776624,46.308151941955195,44.35955802152952,-2.0645844362096377,-102.83205976219583,43.61765227182785,0.24099999999957333,74.68940638859019,35.93792207224779,17.485333900040363,33.05520913409932,73.66882152703455,74.92050000000043,76.17217847296631,3.341351093401328,0.13229374800251753,74.56098110436689,0.5463615718602085,72.67,74.445,76.22,-53571.0,-0.14505025582375983,74.97628252758594
2023-01-18 11:10:00+00:00,73.98,74.1,73.72,74.03,1198,73.867,501,0.030000000000001137,39.64888911620976,-0.2455957421517354,-0.13090045975517534,-0.11469528239656007,44.64646464646506,45.40759709773766,-1.725740076994553,-104.35652367192428,37.22858199434884,0.3844999999995764,74.62660578015303,35.756924039446595,16.597362112253432,33.247522128812925,73.55980884892547,74.86450000000042,76.16919115107537,3.485473491641408,0.18019251172476156,74.51418551214323,0.5344786024416218,72.67,74.445,76.22,-52373.0,-0.10531419289238389,74.94781428483222
2023-01-18 11:15:00+00:00,74.06,74.06,73.71,73.71,1416,73.854,392,-0.3200000000000074,36.05184584120445,-0.28583137926192137,-0.13690887749228903,-0.14892250176963234,38.53783739029669,43.16415132623828,-1.9553072625698498,-102.13958227203177,31.702613055194597,0.15599999999956538,74.53930999156702,35.602549814782385,15.801404292223316,31.790094142885735,73.40434134150763,74.80050000000043,76.19665865849322,3.73301958808507,0.10946415603737049,74.40989513922385,0.5213015594100779,72.67,74.445,76.22,-53789.0,-0.13678909832748043,74.91222229695393
2023-01-18 11:20:00+00:00,73.7,73.7,73.0,73.02,1487,73.292,873,-0.6899999999999977,29.77847587218825,-0.3691404239577878,-0.17617433775052435,-0.19296608620726344,28.92863056797506,37.37097753491157,-3.220675944334006,-136.6561686977951,32.71877686122358,-0.4585000000004271,74.39461380189397,36.31496949131462,14.302924725272419,38.25857936738147,73.1087528468095,74.70050000000042,76.29224715319134,4.261677373487229,-0.02787906566428549,74.20031589655238,0.5347800194522148,72.67,74.445,76.22,-55276.0,-0.1605456016065303,74.8582726201066
2023-01-18 11:25:00+00:00,73.03,73.51,72.88,73.19,2936,73.117,1406,0.1700000000000017,32.87750733472022,-0.41664306098209636,-0.17894157981986633,-0.23770148116223003,20.94983933336981,29.472102430546485,-3.187830687830684,-121.9634990560091,31.047188689444482,-0.248000000000431,74.27988867790407,37.10010281835944,13.114494773254519,36.662340759574796,72.89551993885797,74.60700000000043,76.31848006114288,4.587987886237063,0.08603081853768503,74.11396162946787,0.5415814466342,72.67,74.445,76.22,-52340.0,-0.17333959160701015,74.7585671160789
2023-01-18 11:30:00+00:00,73.19,73.26,72.93,72.98,1140,73.056,574,-0.20999999999999375,31.054313975359786,-0.4658642944229996,-0.18253025060861566,-0.28333404381438393,13.016720222210383,20.965063374517715,-3.081009296148729,-120.1286455868921,31.577901270023155,-0.38200000000043133,74.15608975619892,37.829155193472495,12.527323109756315,35.02086787146633,72.69828697677616,74.47050000000043,76.2427130232247,4.7595034899034045,0.07948057584841318,74.07270606964946,0.5264684861603285,72.67,74.32,75.97,-53480.0,-0.2319194860590092,74.71989295752188
2023-01-18 11:35:00+00:00,72.99,73.15,72.66,72.7,1263,72.929,537,-0.28000000000000114,28.76394370835585,-0.5214551263847085,-0.19049686605625965,-0.33095826032844883,9.6360280546331,14.534195870070397,-2.533851722751035,-125.503273821627,25.04925975046316,-0.593500000000418,74.01741454132284,38.79448534218023,11.690356552776393,36.36251684407799,72.4657482739819,74.33050000000043,76.19525172601895,5.017460466480152,0.06281043281784687,73.86450574604162,0.5238635942917342,72.66,74.315,75.97,-54743.0,-0.23494833401683546,74.67364534318492
2023-01-18 11:40:00+00:00,72.69,72.87,72.6,72.84,953,72.728,459,0.14000000000000057,31.48491913629787,-0.5478985972790866,-0.17355226956051023,-0.3743463277185764,6.734588409007557,9.795778895282979,-1.019160211985326,-120.81411945542325,25.14039970091062,-0.3750000000004263,73.90527982310161,39.75343680071,11.244552146859373,35.8232855883905,72.31065926656352,74.19500000000042,76.07934073343732,5.0794278143726395,0.14045780681899428,73.75574107664272,0.505730480413754,72.6,74.285,75.97,-53790.0,-0.18433467796999417,74.63901246587633
2023-01-18 11:45:00+00:00,72.85,73.08,72.8,73.08,736,72.927,414,0.23999999999999488,35.99812688698169,-0.543227258552136,-0.13510474466684774,-0.4081225138852883,10.957089693932375,9.109235385856977,-1.4164305949008416,-97.20497570964703,29.958432196338347,-0.0565000000004261,73.82668174471098,39.95292014609556,13.848904787786703,34.35993662653035,72.23654204199522,74.07100000000042,75.90545795800563,4.953242046158935,0.22989296492844036,73.67167837858689,0.48960687466991454,72.6,74.16,75.72,-53054.0,-0.1312043199022019,74.61611808706238
2023-01-18 11:50:00+00:00,73.07,73.11,72.85,73.07,638,73.006,292,-0.010000000000005116,35.892037800739516,-0.53417447455179,-0.10084156853320136,-0.43333290601858865,18.008658008658482,11.900112037198772,-1.243411271793493,-88.27730044660044,37.86521880755449,-0.00850000000042428,73.75461681664326,40.039570810652144,13.758229274399191,33.0114486710338,72.16983222272405,73.95800000000042,75.7461677772768,4.835630431532385,0.25170115151247735,73.58196253500246,0.47320638362206385,72.6,74.16,75.72,-53692.0,-0.10397042465416034,74.5970563213473
2023-01-18 11:55:00+00:00,73.05,73.44,73.05,73.42,895,73.237,342,0.3500000000000085,42.30132022439712,-0.49307415119480424,-0.04779299614097249,-0.44528115505383176,28.22966507177081,19.06513759145319,-1.1976853720898961,-55.45171339563752,34.31734476180486,0.4159999999995847,73.72274854839152,39.08250234224053,17.982568888155125,31.043382501040973,72.1595029962942,73.87000000000043,75.58049700370667,4.6311005921381545,0.3684592843409293,73.5749789314149,0.4672630705062022,72.6,74.14,75.68,-52797.0,-0.03840023313430881,74.57586986752543
2023-01-18 12:00:00+00:00,73.41,73.54,73.22,73.23,906,73.382,406,-0.18999999999999773,39.96543133258554,-0.47041065966217843,-0.02010360368667735,-0.4503070559755011,30.62200956937855,25.62011088326858,-1.5725806451612923,-46.683893195521065,32.77688506140902,0.2899999999995799,73.67582011521138,37.899915656103055,18.646519334196732,29.489858877330406,72.19083036641867,73.75900000000043,75.32716963358219,4.252144507332669,0.33133202280158747,73.5534534012474,0.45674427975575976,72.6,74.14,75.68,-53703.0,-0.1138678021997589,74.5555531156629
2023-01-18 12:05:00+00:00,73.24,73.38,73.16,73.33,922,73.289,353,0.09999999999999432,41.78742210847909,-0.4393163496618371,0.008792565050931178,-0.44810891471276826,34.76874003189857,31.20680489101527,-0.9054054054054128,-44.28310742898292,26.066356209494142,0.4224999999995873,73.64288486614363,36.91557925667376,17.98032083731739,29.41064571610194,72.31637284291952,73.64550000000042,74.97462715708133,3.6095271458022467,0.3813130864418784,73.5476858606133,0.4398339740589197,72.6,74.13,75.66,-52781.0,-0.12389408150279148,74.53489376770538
2023-01-18 12:10:00+00:00,73.32,73.54,73.28,73.47,580,73.45,221,0.14000000000000057,44.334507775627124,-0.39878016547739037,0.03946299938830233,-0.4382431648656927,37.36626578731897,34.25233846286466,-0.7564500878022407,-19.287559985235283,22.387805942153218,0.6089999999995825,73.62641964079661,35.507255207396796,19.874836821713387,28.13146029809131,72.46231506390998,73.55400000000043,74.64568493609087,2.968390396417431,0.4615273614101284,73.54417502067804,0.4269886901975687,72.6,74.0,75.4,-52201.0,-0.08800596418057549,74.52366281107606
2023-01-18 12:15:00+00:00,73.46,73.46,73.07,73.08,767,73.28,288,-0.39000000000000057,39.19021559436378,-0.39358765461518885,0.03572440820040307,-0.4293120628155919,37.98508556403343,36.706697127749614,-0.8547008547008517,-45.09087055582184,23.696633063221313,0.2539999999995928,73.57437967500645,34.63156694910028,18.538904852744867,29.769446638149898,72.47887457030413,73.47850000000042,74.47812542969672,2.720865095766214,0.3006753389009437,73.53982319450725,0.4250609266120285,72.6,73.645,74.69,-52968.0,-0.04789333662572146,74.50615035652318
2023-01-18 12:20:00+00:00,73.09,73.13,72.75,72.78,543,72.956,174,-0.29999999999999716,35.75349973898179,-0.40896574263351226,0.016277056145663715,-0.425242798779176,30.451931383438822,35.26776091159636,-0.32867707477403085,-87.14057095658319,24.74188468063652,-0.024000000000398813,73.49872446786298,34.40527770409869,17.346044726749327,33.27238241992485,72.3950311607295,73.43800000000043,74.48096883927136,2.8404064360982613,0.18455433411587174,73.52873685869201,0.42184228899688325,72.6,73.645,74.69,-53511.0,-0.06171816069385785,74.49108474673062
2023-01-18 12:25:00+00:00,72.78,72.78,72.53,72.61,808,72.626,289,-0.1700000000000017,33.937331745764666,-0.4299147774896568,-0.0037375829683846673,-0.4261771945212721,17.055457986965365,28.497491644811827,-0.792457986063666,-116.93469114929259,25.80660465420919,-0.16450000000041598,73.41408404235223,34.55464521119939,16.589757810139364,35.65850454776745,72.31032324372607,73.36200000000044,74.4136767562748,2.867088564309465,0.14247569630403886,73.52109323212159,0.4095678397828202,72.53,73.61,74.69,-54319.0,-0.14820270129060234,74.46581054896527
2023-01-18 12:30:00+00:00,72.6,72.67,72.38,72.62,813,72.533,346,0.010000000000005116,34.14923325825358,-0.4406308044853233,-0.011562887971240943,-0.4290679165140824,13.285343044436738,20.264244138279594,-0.4932858317347244,-123.68568576780278,27.07527236171064,-0.12150000000040961,73.33845699069964,34.925410242697076,15.732846072407087,36.48834365559406,72.23591265150426,73.29350000000042,74.35108734849658,2.8858966988782093,0.18158658433362293,73.50485547660402,0.40102727979833347,72.38,73.535,74.69,-53506.0,-0.11090188269858893,74.43993776844304
2023-01-18 12:35:00+00:00,72.61,72.76,72.53,72.74,852,72.652,307,0.11999999999999034,36.77022418340922,-0.43443246888951137,-0.004291641900343202,-0.43014082698916817,19.5205815895475,16.620460873649154,0.0550206327372571,-98.62836666959988,39.057175257429265,0.027999999999579472,73.28146108682348,34.95027135530531,16.721472712015213,34.9465886901618,72.24111088942674,73.21500000000043,74.18888911057412,2.660354054698322,0.25613240006317345,73.4802024020445,0.3888110455270242,72.38,73.535,74.69,-52654.0,-0.12593545432582698,74.41524623484489
2023-01-18 12:40:00+00:00,72.72,72.95,72.72,72.83,879,72.848,383,0.09000000000000341,38.739608152198876,-0.41744593850658873,0.010155910786063538,-0.42760184929265227,30.172413793103853,20.992779475695315,-0.013728720483252577,-65.05457598656652,47.54211164821117,0.14949999999957697,73.23846479284029,34.318065335746056,19.58909240572036,33.425602959032354,72.31637135174078,73.13650000000042,73.95662864826006,2.2427341977251727,0.3131390723572231,73.4670523643345,0.3774673994179514,72.38,73.41499999999999,74.45,-51775.0,-0.11551391441609535,74.39271777756176
2023-01-18 12:45:00+00:00,72.83,72.87,72.75,72.84,829,72.806,336,0.010000000000005116,38.96707343716025,-0.39858246383613505,0.0232155083652138,-0.42179797220134885,36.49425287356353,28.729082752070912,-0.3284072249589376,-61.70598911070623,49.39471441793589,0.16449999999957754,73.20051576495074,33.731016889012466,19.12148638609712,32.62770927261451,72.3521316363588,73.07850000000042,73.80486836364203,1.9879126244835559,0.3358271010009948,73.41274766694228,0.35907687088809803,72.38,73.24,74.1,-50946.0,-0.05734358444489251,74.37187425727272
2023-01-18 12:50:00+00:00,72.83,72.93,72.52,72.54,676,72.752,267,-0.29999999999999716,34.793230973103704,-0.40319276187111086,0.014884168264190367,-0.41807693013530123,30.7471264367823,32.47126436781584,-0.725331873545898,-92.55260595283205,50.65741453046162,-0.1155000000004236,73.1376095016221,33.644797355192885,17.577608783546697,34.522675890156286,72.38566675675364,73.00400000000042,73.6223332432472,1.6939708598070715,0.12479778900127371,73.32370520469718,0.36271423725323465,72.38,73.22,74.06,-51622.0,-0.12703836514829037,74.35360716149746
2023-01-18 12:55:00+00:00,72.52,72.63,72.37,72.43,891,72.486,255,-0.10999999999999943,33.381349414427326,-0.4109849582019791,0.005673577546657704,-0.4166585357486368,19.52549366342549,28.92229099125639,-1.3484064287659914,-132.01365187713236,43.27534855497653,-0.19950000000042678,73.07021812051524,33.84208478525997,16.65903262031317,35.733481736755536,72.36366676332237,72.94000000000042,73.51633323667848,1.5802940407953106,0.057547641239620605,73.18428984604,0.3553775060208601,72.37,73.035,73.7,-52513.0,-0.08247878599855739,74.32752472004742
2023-01-18 13:00:00+00:00,72.45,72.55,72.36,72.37,589,72.434,249,-0.060000000000002274,32.604172421813104,-0.41719269084637745,-0.0004273240781925147,-0.41676536676818493,6.589588734534041,18.954069611579893,-1.1743820838454155,-129.97516538098267,37.65280284250603,-0.2405000000004236,73.00353068046617,34.043969400451815,16.0009708704038,34.529849143868205,72.28169252185005,72.90750000000041,73.53330747815077,1.716716327264987,0.07055482814855366,72.98948886525781,0.34356482701936997,72.36,72.95,73.54,-53102.0,-0.03945329063962495,74.31022202646804
2023-01-18 13:05:00+00:00,72.36,72.47,72.22,72.26,843,72.338,312,-0.10999999999999943,31.171332944152034,-0.4260768951592553,-0.007449222712856307,-0.418627672446399,3.001988595209649,9.705690331055676,-1.459157234419739,-142.47483114566114,29.606517133038786,-0.33550000000043667,72.9327182347075,34.49565859806316,15.1528046262225,35.66792116219392,72.18952699257521,72.86100000000042,73.53247300742562,1.8431616569226394,0.05247642618951041,72.84159082808668,0.33688162508941494,72.22,72.88,73.54,-53945.0,-0.07632386878557675,74.2845840833969
2023-01-18 13:10:00+00:00,72.26,72.38,72.25,72.28,579,72.32,260,0.01999999999999602,31.75854455234613,-0.42658643534559815,-0.006367010319359323,-0.4202194250262388,2.8077384009594417,4.133105243566993,-1.6197087246495157,-130.27940220922787,21.913799616916624,-0.31200000000043815,72.87055459330678,34.9150842815594,14.715975358534536,34.63967640714243,72.11139801308215,72.8260000000004,73.54060198691866,1.9624913819741572,0.11796915626064199,72.7665302433638,0.3221043661544564,72.22,72.88,73.54,-53366.0,-0.04876099863224361,74.26723701653837
2023-01-18 13:15:00+00:00,72.28,72.37,72.16,72.26,794,72.261,307,-0.01999999999999602,31.469410947870237,-0.42371970545916327,-0.0028002243463395304,-0.42091948111282373,4.940711462451341,3.583479486206093,-1.1220580186097284,-121.33333333333535,22.20823895016312,-0.3390000000004392,72.81240653680138,35.482300104413255,14.013199806321486,35.032109418308224,72.04927090972146,72.8040000000004,73.55872909027934,2.0733176481482847,0.13960578238786575,72.71707691357128,0.31409691142913865,72.16,72.85,73.54,-54160.0,0.015533681946037438,74.24346193884514
2023-01-18 13:20:00+00:00,72.27,72.45,72.23,72.25,570,72.36,249,-0.010000000000005116,31.315893594111444,-0.4174426982209667,0.0027814263134856576,-0.42022412453445235,6.238302760042579,4.662250874483736,-0.7282220390217087,-98.31441348469474,22.06726743862946,-0.34350000000044645,72.75884400948696,35.6170375717453,15.155844270199967,33.241126688187215,71.9825031567602,72.77450000000042,73.56649684324063,2.1765779036344006,0.16887494282516075,72.66724619738469,0.3073757034699144,72.16,72.85,73.54,-54730.0,-0.06399222529423697,74.2271332335699
2023-01-18 13:25:00+00:00,72.24,72.56,72.18,72.42,1063,72.441,297,0.1700000000000017,36.94717244801689,-0.39420637974977524,0.02081419582774169,-0.4150205755775169,13.65785914867127,8.278957790387679,-0.2616719460129424,-74.6876788901253,31.364168944146737,-0.16250000000044906,72.72657315144059,35.2140762577172,16.35349462005712,30.354480761870832,71.94817093857357,72.74150000000041,73.53482906142726,2.1812282161540284,0.29737285848184036,72.6480535096619,0.312563153222063,72.16,72.85,73.54,-53667.0,-0.09219315165450995,74.19859574654296
2023-01-18 13:30:00+00:00,72.41,72.64,72.3,72.48,783,72.487,293,0.060000000000002274,38.85269934571818,-0.3667225817481352,0.03863839506350536,-0.40536097681164057,24.744509916114566,14.880223941608755,-0.19278435692646756,-52.375110747630224,37.82101094593815,-0.10150000000044201,72.70308999416054,34.46438877662039,16.90757910167355,28.010676283829856,71.92588041641143,72.71200000000042,73.4981195835894,2.162282934285895,0.3524397529055131,72.63223932743855,0.3145229279919159,72.16,72.85,73.54,-52884.0,-0.11672565564456108,74.17911348591701
2023-01-18 13:35:00+00:00,72.49,72.85,72.42,72.79,831,72.691,328,0.3100000000000023,47.65473365964966,-0.3162811721257839,0.07126384374868533,-0.3875450158744692,49.01909608943502,29.14048838473957,0.06873797085511502,-2.756086357375877,45.31703279010153,0.19249999999955492,72.71136713757382,32.854167797985966,19.94594036326216,25.34523502450857,71.96287962703572,72.68050000000042,73.39812037296512,1.974726021325386,0.5762938206082472,72.6335242711523,0.3227712902782071,72.16,72.85,73.54,-52053.0,-0.13036030875130694,74.16143893401738
2023-01-18 13:40:00+00:00,72.8,73.16,72.8,73.13,1208,72.975,417,0.3399999999999892,55.2613355838408,-0.24603469823790647,0.11320825410925017,-0.35924295234715664,72.41772151898806,48.72710917484517,0.4119181655910964,85.17789801606567,54.38928880428596,0.5159999999995506,72.75123693399536,30.777085753213957,25.11892844166635,23.2914281976949,71.97200941747954,72.67550000000043,73.37899058252131,1.9359772757556015,0.8230320428533074,72.6971996410612,0.32614476954404875,72.16,72.85,73.54,-50845.0,-0.010549279679907887,74.14229048166102
2023-01-18 13:45:00+00:00,73.14,73.21,72.87,72.93,736,73.062,317,-0.19999999999998863,50.60305372479688,-0.2041488888016687,0.12407525083639037,-0.3282241396380591,83.36005625879135,68.2656246224041,0.12355848434926209,87.45744959413221,47.36592586018719,0.29899999999955185,72.76826198790056,29.011816785854023,24.345887636899267,21.562325661827373,72.00697937604755,72.65550000000043,73.3040206239533,1.7851934786846766,0.71163552079997,72.71761218333481,0.3271344288623302,72.16,72.85,73.54,-51581.0,-0.07330395225552346,74.13066621368019
2023-01-18 13:50:00+00:00,72.94,73.0,72.87,72.95,596,72.941,232,0.01999999999999602,51.047443894235755,-0.16741044677839056,0.12865095428773482,-0.2960614010661254,81.85714285714384,79.21164021164037,0.56520540391507,85.74195110142666,40.56009764147305,0.29949999999955423,72.78557037000527,27.372638459019797,23.623745798136188,20.92274916604825,72.07946454687853,72.62950000000043,73.17953545312234,1.5146337318084362,0.791344856209237,72.74474497660992,0.3130533982293063,72.16,72.81,73.46,-50985.0,-0.08154554860809551,74.12090638610003
2023-01-18 13:55:00+00:00,72.93,72.94,72.64,72.7,844,72.729,323,-0.25,45.533185958402726,-0.15666197571424334,0.11151954028150562,-0.26818151599574896,66.66666666666792,77.29462192753367,0.3727737125500452,43.79251700679769,40.50719975275259,0.04049999999953968,72.77742081095715,25.83729202236062,21.951628773182076,24.69332014457004,72.09913027104241,72.61050000000043,73.12186972895844,1.4085283229230288,0.5875100684801414,72.74186358429026,0.3128352983557846,72.16,72.685,73.21,-51829.0,-0.06707707566923254,74.10529058016333
2023-01-18 14:00:00+00:00,72.72,72.75,72.43,72.48,754,72.525,319,-0.21999999999999886,41.30474406092724,-0.16400534481537932,0.08334093694429573,-0.24734628175967505,52.38095238095351,66.96825396825439,0.15199668370871056,-17.614269788183105,40.22592739749345,-0.19150000000045964,72.74909501943742,25.081686150262527,20.35036431454065,27.67908693491685,72.08730810742259,72.59550000000044,73.1036918925783,1.400064446357838,0.38636182346932746,72.73674681405727,0.31334706275894236,72.16,72.685,73.21,-52583.0,-0.07002340388726916,74.08954293840053
2023-01-18 14:05:00+00:00,72.47,72.6,72.28,72.54,863,72.422,285,0.060000000000002274,42.86315447261942,-0.1631033651104019,0.06739433331941852,-0.23049769842982043,39.36507936508056,52.80423280423329,0.38748962081371907,-40.74498880331855,40.3278248754912,-0.14150000000044827,72.72918120806243,24.811074024358806,18.868152167725487,29.077215001545532,72.08329183249674,72.59200000000044,73.10070816750414,1.4015543517293787,0.44889014633320684,72.73123854107168,0.31382227256187456,72.16,72.685,73.21,-51720.0,-0.017868943359921674,74.0709880583381
2023-01-18 14:10:00+00:00,72.55,72.79,72.53,72.76,783,72.659,298,0.21999999999999886,48.28504907618691,-0.14298810049697863,0.07000767834627344,-0.21299577884325208,41.269841269842544,44.33862433862483,0.6640841173215284,28.725410940445375,46.59447547477944,0.07399999999954332,72.73211633110411,23.792734537510583,22.115914546981,27.335137411671315,72.08511674508453,72.59900000000044,73.11288325491635,1.4156758492979444,0.656650366069922,72.73276683531672,0.30997782452174105,72.16,72.685,73.21,-50937.0,-0.013539152493971727,74.05678599327663
2023-01-18 14:15:00+00:00,72.76,72.82,72.57,72.63,527,72.684,193,-0.13000000000000966,45.535328042049045,-0.13596915414177602,0.06162129976118086,-0.19759045390295688,46.03174603174705,42.222222222222676,0.5120398560752637,22.330097087379773,47.92472347279627,-0.06200000000045236,72.72239096623706,22.73001387568697,21.52499188608132,25.738351272332544,72.08343039721905,72.59350000000045,73.10356960278185,1.405276237628428,0.5357794306899639,72.73091110382806,0.3056936941987596,72.16,72.685,73.21,-51464.0,-0.07635193619501579,74.04725317399092
2023-01-18 14:20:00+00:00,72.64,72.78,72.61,72.61,550,72.698,171,-0.01999999999999602,45.109712630037876,-0.13051591521229966,0.053659630952525766,-0.18417554616482543,48.25396825396907,45.18518518518551,0.4982698961937704,23.833614390112224,48.03951695058472,-0.06450000000045009,72.71168706469066,21.743201832565045,20.641972411039028,24.682487207471016,72.08394709440451,72.58250000000045,73.0810529055964,1.3737551216779256,0.5275798212094227,72.72948135477328,0.2960012874702769,72.16,72.685,73.21,-52014.0,-0.11142296602738194,74.03739581034475
2023-01-18 14:25:00+00:00,72.61,72.84,72.6,72.82,474,72.717,180,0.20999999999999375,50.356628791242386,-0.108003936960273,0.060937287363641957,-0.16894122432391495,49.91832331638188,48.06801253403196,0.552333609500133,55.117209834193275,53.95349277893614,0.17099999999953752,72.72200258233917,20.5681440785601,20.897824255248732,23.233423441167588,72.08494083969508,72.58150000000045,73.07805916030581,1.3682802375408711,0.7401526535658691,72.72999505638633,0.29200119550811493,72.16,72.685,73.21,-51540.0,-0.11537208686058763,74.02954282519407
2023-01-18 14:30:00+00:00,72.82,72.88,72.71,72.86,718,72.79,234,0.04000000000000625,51.31131801096724,-0.0859446498743921,0.06639725955961828,-0.15234190943401038,57.00416088765638,51.7254841526684,0.5242825607064017,71.3971397139742,54.606634156023425,0.23349999999955173,72.73514519354497,19.30162821011135,21.010625093246908,22.23754182054246,72.08689741512983,72.59750000000045,73.10810258487108,1.4066671300544016,0.7570492274985833,72.7343577482434,0.28328682440039255,72.16,72.685,73.21,-50822.0,-0.03775450672819223,74.01840997319628
2023-01-18 14:35:00+00:00,72.88,72.89,72.73,72.76,392,72.793,164,-0.09999999999999432,48.7854217595444,-0.07565951440967922,0.06134591601946493,-0.13700543042914415,59.92274767721107,55.61507729374907,-0.04121445253468803,57.93073380746522,47.70358797810601,0.1759999999995614,72.73751231796926,18.07974612429844,20.39603577697671,21.31163553021382,72.10478884568424,72.61400000000044,73.12321115431665,1.4025150916247602,0.6433589963240463,72.73489776154307,0.2744806226575071,72.16,72.685,73.21,-51214.0,-0.022859719398962624,74.01230134198309
2023-01-18 14:40:00+00:00,72.77,72.81,72.54,72.71,886,72.671,409,-0.05000000000001137,47.52566915154592,-0.07072774714347929,0.053022146628531885,-0.12374989377201118,54.62295994710706,57.1832895039908,-0.5743197046355841,19.624573378845923,39.53479758035277,0.14999999999955094,72.73489209721028,17.73606227945696,18.96128494166555,24.762652265077442,72.13292771641495,72.63100000000045,73.12907228358596,1.3715143219437909,0.5793057580225476,72.73412930957662,0.2741605781819706,72.16,72.685,73.21,-52100.0,0.028748570472948348,73.99752778791043
2023-01-18 14:45:00+00:00,72.71,72.78,72.64,72.65,527,72.704,224,-0.05999999999998806,45.99093427082688,-0.07084413749453233,0.04232460502198307,-0.1131687425165154,45.87813620071762,53.474614608344545,-0.38392979569450425,15.868535766934961,37.67222817129019,0.10249999999956572,72.7268071355712,17.416927280675587,18.244622638168515,23.826720999470517,72.18241987899381,72.65050000000045,73.11858012100708,1.2885805906542513,0.49946590340199915,72.73342280050444,0.2645776797404013,72.16,72.685,73.21,-52627.0,0.03776986226429442,73.98891746222156
2023-01-18 14:50:00+00:00,72.65,72.68,72.46,72.46,688,72.556,199,-0.19000000000001194,41.428549723823814,-0.08528468107448361,0.022307249153625433,-0.10759193022810905,35.12544802867412,45.208848058832224,-0.6716929403701277,-51.78791615289917,26.80482814974261,-0.07300000000044804,72.70139693218347,17.805953711195063,17.1478044413089,27.313013412850747,72.21387796321092,72.65950000000046,73.10512203679001,1.2266036424405375,0.2761555942814738,72.73185731697157,0.261393559758945,72.16,72.685,73.21,-53315.0,0.01169543405989651,73.97651048119333
2023-01-18 14:55:00+00:00,72.46,72.54,72.38,72.5,706,72.45,296,0.04000000000000625,42.71690953702259,-0.09243570888128261,0.012124977077461158,-0.10456068595874377,29.898446833931093,36.96734368777357,-0.27510316368638543,-87.99820868785889,26.906447841185212,-0.009000000000440878,72.68221627197552,18.44426870628457,16.376708586896292,28.333193072954586,72.25777182876877,72.67150000000046,73.08522817123216,1.138625654435903,0.29273830992714767,72.73009274213888,0.2541511626333069,72.18,72.695,73.21,-52609.0,0.03872065800683525,73.9634766197506
2023-01-18 15:00:00+00:00,72.49,72.51,72.35,72.45,527,72.442,194,-0.04999999999999716,41.48841636672605,-0.1009735715916662,0.0028696914936620493,-0.10384326308532825,25.222656674269828,30.082183845624304,-0.041390728476820016,-112.79877546214334,27.118866395331963,-0.0325000000004394,72.66010043654929,19.14114363186332,15.620271011027755,27.890546902710913,72.30064438473958,72.68150000000045,73.06235561526132,1.048012534856512,0.19607905105733595,72.70902550133563,0.24742607958807145,72.18,72.695,73.21,-53136.0,0.08021060160519686,73.9536579661334
2023-01-18 15:05:00+00:00,72.48,72.61,72.48,72.51,530,72.544,228,0.060000000000002274,43.58509892172046,-0.10172575950902285,0.0016940028610443192,-0.10341976237006717,31.339349781973425,28.82015109672407,-0.04135649296940214,-74.99895950389221,34.01115110923176,0.08399999999956265,72.64580515687793,19.1775768452813,17.84170442591609,26.568931053272664,72.31562721526491,72.68600000000046,73.05637278473601,1.0191034992585877,0.26240154885283745,72.70438867227888,0.24118135961749468,72.28,72.745,73.21,-52606.0,0.04269216399589726,73.94453113317734
2023-01-18 15:10:00+00:00,72.51,72.75,72.5,72.6,834,72.657,295,0.0899999999999892,46.671995669370475,-0.09397632543277723,0.007554749549831957,-0.10153107498260919,38.64050339460213,31.734169950281085,-0.21990104452997983,-39.008961518187235,42.96701571137936,0.24349999999954264,72.64144276098479,18.430614883156903,20.659596893790624,24.606883494069237,72.3314115924246,72.69200000000045,73.0525884075763,0.992099288988732,0.37243072979113717,72.70385826254349,0.24181126250195933,72.28,72.745,73.21,-51772.0,0.027303862586618342,73.93123862222382
2023-01-18 15:15:00+00:00,72.59,72.69,72.42,72.44,711,72.521,258,-0.1599999999999966,42.24632249817848,-0.09959740898632674,0.00154693279702596,-0.1011443417833527,35.61020036429912,35.196684513624184,-0.2615998898526706,-82.03221809169625,43.701069809915936,0.1854999999995499,72.6222577361291,18.084052461719455,19.025492508727787,25.00416576087103,72.3008972702478,72.67450000000045,73.0481027297531,1.0281535607472918,0.18616396331511287,72.67390680241536,0.2438247437518191,72.28,72.745,73.21,-52483.0,-0.05942078202231864,73.91926870100606
2023-01-18 15:20:00+00:00,72.42,72.67,72.38,72.62,1110,72.529,381,0.18000000000000682,48.19759819032663,-0.08850740426063908,0.010109550018170904,-0.09861695427880998,39.70856102003703,37.98642159297872,0.013772207684903393,-55.05248456998688,45.695793558944914,0.49999999999955946,72.62204271364061,17.934238684359045,17.430742018441414,24.064434654754457,72.33903871262055,72.64900000000046,72.95896128738036,0.8533119172456719,0.45321996458721137,72.67148443638696,0.2471229763409753,72.28,72.745,73.21,-51373.0,-0.08015708065524776,73.9015027290311
2023-01-18 15:25:00+00:00,72.63,72.71,72.47,72.48,838,72.642,326,-0.14000000000000057,44.36810322779355,-0.0899781138999316,0.0069110723031027,-0.0968891862030343,30.24691358024838,35.18855832152747,-0.46690469651192723,-49.50099800398523,44.20375925844951,0.4819999999995588,72.60851483615103,17.553776498539268,17.377628957595803,22.39164704413539,72.33672249970085,72.62650000000045,72.91627750030004,0.7979938460468039,0.24721984997285593,72.6613714312601,0.24661419231661957,72.28,72.64,73.0,-52211.0,-0.1006330043327081,73.88836163712216
2023-01-18 15:30:00+00:00,72.46,72.5,72.07,72.1,2524,72.23,842,-0.38000000000000966,36.00575463286834,-0.12041837798884103,-0.018823353428645384,-0.10159502456019565,25.910870219814665,31.955448273365988,-1.0430963491627865,-218.77116594098365,36.637072420525904,0.19449999999955025,72.56008485175569,18.69119206119786,15.322510061591768,30.74470569167714,72.25044940461252,72.58400000000044,72.91755059538836,0.9190747145043457,-0.22552711146798826,72.59776868641126,0.25971317857971865,72.07,72.505,72.94,-54735.0,-0.23463351001327154,73.84087325980835
2023-01-18 15:35:00+00:00,72.1,72.28,72.09,72.22,1034,72.186,508,0.12000000000000455,39.86053216168238,-0.133322648964608,-0.025382099523529877,-0.10794054944107812,15.341764528757492,23.833182776272807,-0.7421660252886264,-201.4671676507436,30.992274187015262,0.37849999999956196,72.52769581825515,19.747363655095125,14.50617371216106,29.106722051413314,72.19563754353173,72.56000000000044,72.92436245646915,1.00430666060835,0.033431622874075764,72.5745061572372,0.2547336658240243,72.07,72.47999999999999,72.89,-53701.0,-0.17630052708115554,73.8218839867456
2023-01-18 15:40:00+00:00,72.23,72.3,72.1,72.23,1441,72.197,666,0.010000000000005116,40.18388748747032,-0.1411157655528541,-0.026540172889420788,-0.11457559266343331,13.821138211383081,18.357924319984374,-0.660156787236954,-164.402065951534,34.86138802076683,0.4634999999995699,72.49934383556419,20.597869865331077,14.24952410996568,27.448945606723047,72.15681470505618,72.54750000000044,72.9381852949447,1.077046886368958,0.09366272021355117,72.56369929163755,0.25082411826516565,72.07,72.47999999999999,72.89,-52260.0,-0.11197876856798403,73.79635140136234
2023-01-18 15:45:00+00:00,72.24,72.3,72.15,72.25,1291,72.231,602,0.01999999999999602,40.868670160316135,-0.14401788520972048,-0.023553834037029736,-0.12046405117269074,20.70973412436941,16.62421228816929,-0.5505849965588561,-134.96129946582312,42.015650214217466,0.5824999999995555,72.4755968036057,21.387625631978747,13.622843330994558,26.24176658221606,72.12131565528313,72.53300000000044,72.94468434471776,1.135164255490088,0.15629006345290483,72.55250224671363,0.24362239553193893,72.07,72.47999999999999,72.89,-50969.0,-0.11555461279708147,73.77448046505243
2023-01-18 15:50:00+00:00,72.26,72.38,72.19,72.28,1915,72.297,1033,0.030000000000001137,41.94233828831114,-0.14225723382737954,-0.017434546123751032,-0.1248226877036285,24.47132807833721,19.667400138029194,-0.24841291747169647,-99.2524916943539,52.12006828830362,0.7029999999995624,72.45696853659562,21.56060978650581,15.234851923654801,24.756571382011714,72.09708253292136,72.50900000000044,72.92091746707952,1.1361830037073353,0.222031695300169,72.54632691542031,0.23979222442251455,72.07,72.47999999999999,72.89,-49054.0,-0.14695939490241847,73.74415940197713
2023-01-18 15:55:00+00:00,72.27,72.27,72.08,72.1,2757,72.152,1298,-0.18000000000000682,37.53819232705272,-0.15361561540728985,-0.023034342162929072,-0.13058127324436078,19.43785127298058,21.539637825228358,-0.5517241379310422,-130.925365607668,42.14100382282208,0.6329999999995408,72.42297153311033,22.162500912646607,14.31634247952126,26.579948133410795,72.03820842942278,72.48250000000044,72.9267915705781,1.2259278324496496,0.06953943611497392,72.51776351831168,0.23694992267804943,72.07,72.47999999999999,72.89,-51811.0,-0.223956387848986,73.69881826809994
2023-01-19 09:30:00+00:00,70.8,71.79,70.65,71.48,3519,71.171,1155,-0.6199999999999903,27.01551620942561,-0.21022271646953072,-0.06371315458013596,-0.14650956188939476,24.504346339475447,22.80450856359704,-1.3388543823326438,-312.3302931142503,36.19098656224472,0.11999999999956401,72.33316472043316,25.38013135868954,9.734201761650352,49.637570256147086,71.80763441259694,72.42600000000044,73.04436558740395,1.7075790114144058,-0.26491966829255686,72.32494947035735,0.3235963567724736,70.65,71.77000000000001,72.89,-55330.0,-0.1035531596763079,71.30666666666667
2023-01-19 09:35:00+00:00,71.52,71.53,71.2,71.43,1184,71.384,616,-0.04999999999999716,26.37344570353041,-0.25616591284058643,-0.08772508076095334,-0.1684408320796331,27.026143790850153,23.656113801101355,-1.4894497310715793,-224.59419955381296,41.16313887750399,0.18799999999956185,72.24714903277285,28.367931058586557,9.026143192530114,46.02697045240786,71.62820679003401,72.35650000000045,73.08479320996689,2.01306920585278,-0.13607623092019558,72.17002792230011,0.32405375986015394,70.65,71.77000000000001,72.89,-56514.0,-0.09754673725817246,71.32680700262244
2023-01-19 09:40:00+00:00,71.45,71.75,70.72,70.82,2161,71.243,833,-0.6100000000000136,20.097755212715715,-0.337902993611749,-0.13556972922569274,-0.20233326438605628,28.253968253968498,26.59481946143066,-2.451790633608819,-231.68011546283802,38.140764695843224,-0.3275000000004553,72.11123007727068,31.543946547168,7.252833737929147,46.139931438301,71.30042505551896,72.25450000000045,73.20857494448194,2.6408734251333406,-0.2517753234679377,71.73706718114443,0.37447849129871447,70.65,71.77000000000001,72.89,-58675.0,-0.18160097894656155,71.2543516899767
2023-01-19 09:45:00+00:00,70.84,70.9,69.72,70.07,2606,70.215,1380,-0.75,15.282619311413823,-0.45792033047106884,-0.20446965286801005,-0.2534506776030588,18.929750117869105,24.736620720895214,-3.2716731087796824,-279.90453925580454,32.69075671488502,-0.9835000000004612,71.91682721276871,35.03225667918505,5.837815226150571,53.67187934840012,70.80045462386231,72.12000000000045,73.43954537613858,3.659304980970963,-0.27678268480622775,71.15988691774061,0.43201574192023534,69.72,71.265,72.81,-61281.0,-0.19646309090534111,70.9724656810982
2023-01-19 09:50:00+00:00,70.03,70.38,69.93,70.27,2727,70.138,935,0.20000000000000284,20.736288803754334,-0.5307781262386584,-0.2218619589084797,-0.3089161673301787,12.680347346727132,19.954688572854206,-3.236023134122845,-206.80810938237164,27.098821852457494,-0.6685000000004635,71.75998652583836,38.27140180177231,5.4047574898031865,49.69042024499946,70.48256474909466,71.99800000000045,73.51343525090623,4.2096592986076615,-0.07013323365931234,70.94624787783827,0.43330033178307487,69.72,71.25,72.78,-58554.0,-0.14496849601323464,70.79826760678856
2023-01-19 09:55:00+00:00,70.27,71.05,70.22,70.8,2346,70.738,877,0.5300000000000011,33.0382331264328,-0.539532489005424,-0.18449305734019628,-0.3550394316652278,22.02206842757884,17.87738863072432,-2.3178807947019986,-123.91785786189236,33.971919543384224,-0.018500000000457817,71.66855923766327,38.9914942845059,15.077506497703085,43.308916387787555,70.33567867268671,71.90550000000044,73.47532132731418,4.366345626728757,0.14788986467263418,70.92838018197205,0.46163602236999796,69.72,71.235,72.75,-56208.0,-0.09256113908887395,70.78080244791309
2023-01-19 10:00:00+00:00,70.83,71.18,70.56,71.18,2005,70.797,805,0.38000000000000966,40.204018022791665,-0.5099294115263291,-0.12391198388888103,-0.38601742763744806,34.44816053511753,23.05019210314046,-1.2760055478501897,-82.53847735649228,35.98675075821852,0.4849999999995589,71.62202978645725,39.28106825187695,15.629054299578709,39.25357125131315,70.26297822324452,71.84150000000044,73.42002177675636,4.394456621189454,0.29046852259463163,70.9443755116524,0.47294773505785553,69.72,71.235,72.75,-54203.0,-0.006651872770739214,70.80413000564016
2023-01-19 10:05:00+00:00,71.16,71.36,70.99,71.0,1577,71.199,605,-0.18000000000000682,38.122901480343025,-0.49528393017916983,-0.08741320203337744,-0.4078707281457924,43.664332747849045,33.378187236847765,-1.6892827471614469,-60.90455049944691,40.50014228120901,0.4329999999995522,71.5627888544137,39.03252148625841,17.50334842252943,37.025417352043895,70.17774860355959,71.76650000000043,73.35525139644128,4.42755713721815,0.2587728320121179,70.94866642650935,0.46559432541086615,69.72,71.235,72.75,-55780.0,-0.0613227107043631,70.83132285057472
2023-01-19 10:10:00+00:00,71.01,71.01,70.43,70.47,1348,70.668,510,-0.5300000000000011,32.747688882014195,-0.5204444911729382,-0.09005901042171666,-0.43038548075122157,41.022695209186345,39.7117294973836,-2.436660667312762,-92.74862336628459,42.27373037697832,0.019499999999538886,71.45871372542192,39.46691620207253,15.97276480841504,42.230706510200065,70.01593256277935,71.66750000000044,73.31906743722153,4.608971813502855,0.13746560600173044,70.89496062201727,0.47376615931008986,69.72,71.235,72.75,-57128.0,-0.09740933848394774,70.81784796042383
2023-01-19 10:15:00+00:00,70.46,71.0,70.29,70.7,1880,70.658,775,0.23000000000000398,36.90525835827303,-0.5158786117102494,-0.06839450476722225,-0.44748410694302715,37.026919817529894,40.57131592485439,-2.145328719723183,-81.18350094738338,47.56295237740153,0.34399999999955355,71.38645527538173,40.01763830063738,14.32176336180565,39.90374559370689,69.92165592709907,71.57700000000044,73.23234407290181,4.625351922828175,0.23510038959353885,70.88062810092212,0.4906400050736544,69.72,71.235,72.75,-55248.0,-0.07763289668402333,70.80424390015455
2023-01-19 10:20:00+00:00,70.72,70.8,70.33,70.4,1180,70.569,519,-0.29999999999999716,33.9565366153943,-0.5303540211145759,-0.06629593133723899,-0.46405808977733687,30.200501253133382,36.0833720932825,-2.6009961261759806,-86.25233741184068,42.91579773408404,0.1309999999995597,71.2925071539168,40.529023106447596,13.338861173353756,37.16515273466825,69.80581849285427,71.46700000000045,73.12818150714664,4.648807161756255,0.17884304171146992,70.8535235476873,0.48916571899696476,69.72,71.215,72.71,-56428.0,-0.09519249329975395,70.7888350419385
2023-01-19 10:25:00+00:00,70.37,70.49,70.16,70.3,1656,70.306,770,-0.10000000000000853,33.009751915234716,-0.5436284413474368,-0.06365628125607997,-0.47997216009135685,28.070175438597015,31.76586550308606,-2.496532593619971,-95.38383065544667,37.878585022386886,0.09499999999954412,71.19798266306758,41.193558828092215,12.680807261171738,37.87308969529638,69.68764836242781,71.36000000000044,73.03235163757307,4.687084186021922,0.18308100515899847,70.82080982352002,0.47779673906861003,69.72,71.215,72.71,-58084.0,-0.08320525693419195,70.75650998387697
2023-01-19 10:30:00+00:00,70.31,70.36,70.04,70.26,925,70.193,505,-0.03999999999999204,32.61798331577704,-0.5510243154176493,-0.056841724261033955,-0.49418259115661534,22.84829721362284,27.039657968450374,-1.7067711247901518,-96.14539736860273,32.28004705429458,0.08749999999955094,71.10865098087066,41.94252831166118,12.059518615351504,37.85481038651205,69.6093506194861,71.24200000000044,72.8746493805148,4.583390080329977,0.1992618220052031,70.80486986747556,0.4665255434208517,69.72,71.215,72.71,-59009.0,-0.09392637498813151,70.73674922354066
2023-01-19 10:35:00+00:00,70.28,70.68,70.24,70.59,1542,70.43,732,0.3299999999999983,39.04534678873022,-0.5242145379465342,-0.02402555743193502,-0.5001889805145991,28.336655791226192,26.418376147814644,-1.1759764804703976,-64.71306471306465,39.591381710609646,0.4564999999995507,71.05925564935917,41.602229592065235,16.163208233265788,35.29423443236248,69.59562532732505,71.14750000000045,72.69937467267584,4.362415187252922,0.3203785364190112,70.79824797640855,0.46463086174793455,69.72,71.11,72.5,-57467.0,-0.04752644269933134,70.72324654861946
2023-01-19 10:40:00+00:00,70.61,70.8,70.19,70.22,1161,70.571,494,-0.37000000000000455,35.01272713666977,-0.5267514412048087,-0.021249968552167653,-0.505501472652641,29.278665989134765,26.82120633132723,-0.8472182999152755,-69.17910707450352,43.49489365819931,0.14249999999952934,70.97932653989639,40.92199816963988,16.48506961947926,32.0568161426835,69.51610902835765,71.05350000000045,72.59089097164326,4.3274179924783365,0.22892386667595563,70.79503118165358,0.475014371623082,69.72,71.05,72.38,-58628.0,-0.018282693329571893,70.70989430923537
2023-01-19 10:45:00+00:00,70.19,70.19,69.87,69.92,1896,70.007,752,-0.29999999999999716,32.11639121089513,-0.5466678019774776,-0.03293306345986924,-0.5137347385176083,25.50391470931245,27.706412163223764,-0.21407164264305445,-104.26540284360273,37.51595740042659,-0.07050000000046452,70.8784382980015,40.75831426522064,15.600838329837401,35.24141681204963,69.42341221386916,70.93850000000046,72.45358778613176,4.271552925791478,0.16388086244126365,70.7374581481998,0.46608477365000434,69.72,71.05,72.38,-60524.0,-0.06324019762062316,70.66417022851951
2023-01-19 10:50:00+00:00,69.92,69.93,69.62,69.83,1187,69.795,487,-0.09000000000000341,31.28040090641609,-0.5632214430161468,-0.03958936359883081,-0.523632079417316,15.517241379310653,23.433274025918582,-0.62615625444713,-118.37121212121279,39.084370752232125,-0.07900000000047669,70.77858703152516,40.93535903372881,14.841506819896756,37.45132971049354,69.35219477949292,70.81850000000045,72.28480522050799,4.141023095681288,0.16292829549556379,70.59685475349,0.45493586124643276,69.62,71.0,72.38,-61711.0,-0.06397723643484925,70.63071769147788
2023-01-19 10:55:00+00:00,69.83,69.83,69.58,69.78,866,69.696,413,-0.04999999999999716,30.800725311212275,-0.573760945903814,-0.04010309318919836,-0.5336578527146156,11.052379107396904,17.357845065339294,-1.4406779661016889,-122.22326171245642,42.13577441760912,-0.07100000000046691,70.68348350471324,41.15152808332812,14.239580040690294,36.58132843912522,69.31844633243419,70.69500000000045,72.0715536675667,3.8943451943312746,0.16764826480824213,70.47985635834168,0.4402975854431161,69.58,70.97999999999999,72.38,-62577.0,-0.06227362094602569,70.60616245881342
2023-01-19 11:00:00+00:00,69.78,69.97,69.63,69.72,1107,69.793,585,-0.060000000000002274,30.20220364873231,-0.5802661296943938,-0.037286621583822566,-0.5429795081105713,10.390029704249327,12.31988339698492,-2.051137960101168,-113.56157669957418,50.74142861585684,-0.07250000000045986,70.59172317093102,40.880083946864076,15.749926549503698,34.53022006793926,69.33531659924726,70.56700000000045,71.79868340075363,3.49081979042095,0.15616164044976902,70.40869698216329,0.43313347219717946,69.58,70.925,72.27,-63684.0,-0.07547790914447758,70.57811689431043
2023-01-19 11:05:00+00:00,69.73,69.83,69.56,69.77,825,69.668,424,0.04999999999999716,31.39854657024379,-0.5747614602460516,-0.02542556170838428,-0.5493358985376673,10.255930087391087,10.566112966345065,-1.7323943661971875,-116.38595116856222,42.51786046687387,-0.0035000000004572485,70.51346382131854,40.736001145282295,15.029256994184305,34.13651329009026,69.39230389356251,70.45050000000046,71.5086961064384,3.0040840205192016,0.17846224539082223,70.30860124753058,0.4214810813259521,69.56,70.67500000000001,71.79,-62859.0,-0.0016133189541174277,70.5571083348171
2023-01-19 11:10:00+00:00,69.75,69.91,69.57,69.59,1159,69.792,475,-0.1799999999999926,29.442091768886396,-0.5782576712452681,-0.023137418166080614,-0.5551202530791874,7.06616729088669,9.237375694174993,-1.2487583368809396,-110.8974358974366,33.4919361855494,-0.16000000000045134,70.42551488595487,40.316151559486336,15.525893262948475,32.14202836049761,69.34596237709279,70.35600000000045,71.36603762290811,2.8712195773143834,0.12080620432964048,70.2074510300817,0.4156610040883843,69.56,70.655,71.75,-64018.0,-0.08558844137073786,70.52827686452268
2023-01-19 11:15:00+00:00,69.59,69.76,69.52,69.69,1487,69.613,690,0.09999999999999432,31.977934227847676,-0.5664298289085252,-0.00904766066347018,-0.557382168245055,8.247576435496201,8.523224604590617,-1.4285714285714346,-107.68366343587624,24.942168369825136,-0.054000000000456794,70.35546584919726,40.01489331134465,14.86563758043986,31.661113669987525,69.34817645572632,70.26900000000045,71.18982354427457,2.6208528491201597,0.18560751753102414,70.16135340984961,0.40311378951064325,69.52,70.63499999999999,71.75,-62531.0,-0.07992830456582083,70.49261528725512
2023-01-19 11:20:00+00:00,69.69,69.76,69.53,69.54,1699,69.66,430,-0.14999999999999147,30.223270217140406,-0.5626737720474466,-0.004233283041913283,-0.5584404890055333,4.8091379970581025,6.707627241146288,-1.2215909090909083,-106.3360881542689,24.500353533671564,-0.1755000000004543,70.27780243498799,39.7351535094988,14.240628969909594,30.329958611508417,69.2684638289485,70.20500000000045,71.14153617105241,2.6680041907327086,0.14496833087957936,70.09669644732624,0.3907485188313119,69.52,70.44,71.36,-64230.0,-0.07501472160164852,70.45319769734247
2023-01-19 11:25:00+00:00,69.54,69.6,69.41,69.42,1397,69.521,574,-0.12000000000000455,28.859002658165856,-0.5628914053095855,-0.0035607330432416706,-0.5593306722663438,4.493390594979866,5.850035009177347,-1.251778093883349,-111.97803213328608,14.695058438316211,-0.2755000000004628,70.19610696498913,39.705139965625115,13.727183476143315,31.51356896388939,69.1762696051187,70.17250000000045,71.1687303948822,2.8393755242630454,0.1223263193602054,69.89660043057985,0.37640933891478945,69.41,70.38499999999999,71.36,-65627.0,-0.08437649571666904,70.41860809668695
2023-01-19 11:30:00+00:00,69.41,69.75,69.37,69.49,1565,69.561,656,0.06999999999999318,30.820716405950506,-0.5510631532464743,0.006614015215895663,-0.5576771684623699,3.4874614011309837,4.263329997722274,-1.0959294050669088,-90.42709867451968,22.832586727407286,-0.20100000000046236,70.1288586826092,39.04579725919585,15.582498092114605,29.242674534261575,69.09540029395562,70.13350000000045,71.17159970604528,2.960353343394599,0.19005867343311478,69.81780496237825,0.3766658147065899,69.37,70.36500000000001,71.36,-64062.0,-0.15617684407098834,70.38494785188799
2023-01-19 11:35:00+00:00,69.49,69.69,69.41,69.68,946,69.535,450,0.19000000000001194,35.98090375326592,-0.5203593870631664,0.029854225119362754,-0.5502136121825292,10.263118176787621,6.081323390965448,-1.2891344383057057,-74.76287892877018,29.0715509538006,-0.01950000000044838,70.08611023664642,38.43355046036867,14.739656726886217,27.66096821338233,69.06883999797859,70.07750000000047,71.08616000202235,2.8786985894812944,0.302956397991561,69.81224569439318,0.36976111365611924,69.37,70.36500000000001,71.36,-63116.0,-0.16613619893900483,70.36709685108818
2023-01-19 11:40:00+00:00,69.66,69.72,69.38,69.44,731,69.528,366,-0.2400000000000091,32.66629957144242,-0.5095190074373477,0.03255568379614515,-0.5420746912334928,11.655011655011762,8.46853041097608,-1.1107946454001705,-81.1176564241347,29.406745836930543,-0.2790000000004653,70.02457592839438,37.865035575743434,13.765966026791116,25.833705339894347,69.082040314773,69.99050000000047,70.89895968522794,2.595951408341029,0.1970146232396497,69.78735259212158,0.36763531982353953,69.37,70.36500000000001,71.36,-63847.0,-0.2690541417509848,70.35247473564188
2023-01-19 11:45:00+00:00,69.41,69.57,69.32,69.37,1438,69.437,685,-0.06999999999999318,31.747664811631047,-0.5008033936856435,0.03301703803827949,-0.533820431723923,9.983934983935555,10.63402160524427,-0.7866132723112096,-92.26932668329141,20.691382645912544,-0.37550000000045713,69.9622353637854,37.489731346736164,13.08167209824607,25.742553478238747,69.08929517527442,69.90900000000047,70.72870482472653,2.345062366007393,0.17122311364911086,69.75799245036521,0.359232796979001,69.32,70.16499999999999,71.01,-65285.0,-0.24629752582278872,70.32208265336959
2023-01-19 11:50:00+00:00,69.36,69.58,69.23,69.31,1259,69.371,468,-0.060000000000002274,30.944392515466205,-0.49305408497777137,0.03261307739692132,-0.5256671623746927,5.535605535605974,9.058184058183722,-0.7446656164971976,-95.90285413778143,20.59659324474144,-0.4570000000004626,69.90011771009155,37.36887161825859,12.169608115832448,25.74058262855121,69.03413036555666,69.85100000000047,70.66786963444427,2.338891739399004,0.16885780962538455,69.72647683959197,0.3585733114805005,69.23,70.11500000000001,71.0,-66544.0,-0.2286687393307841,70.29576044719657
2023-01-19 11:55:00+00:00,69.29,69.55,69.27,69.53,1017,69.427,534,0.21999999999999886,37.21701403016111,-0.4638139817453606,0.049482544503465675,-0.5132965262488263,17.41741741741797,10.97898597898579,-0.3582688449412452,-79.29595354744959,27.78184993379538,-0.26400000000046475,69.86486840436855,37.25664472752941,11.480035587575264,24.282031254255877,69.06446497358809,69.79250000000046,70.52053502641283,2.0862844185617835,0.319720212299392,69.72094850062987,0.35296093208903623,69.23,70.015,70.8,-65527.0,-0.21337082941431712,70.27722138402736
2023-01-19 12:00:00+00:00,69.53,70.08,69.52,70.02,1469,69.902,622,0.4899999999999949,48.44876126431402,-0.39653112044652516,0.0934123246418409,-0.48994344508836607,47.27168344815423,23.408235467058677,0.43029259896729677,23.09351605126471,36.00919904768794,0.1924999999995407,69.87964284204773,34.7843752072191,20.525631659434517,21.64088173067636,69.09149486828905,69.77350000000045,70.45550513171186,1.9549116260798212,0.6807171152664071,69.73489253510841,0.3677494369398195,69.23,70.015,70.8,-64058.0,-0.1326670123563333,70.26482586441033
2023-01-19 12:05:00+00:00,70.01,70.06,69.62,69.83,1840,69.913,804,-0.18999999999999773,45.081001426446846,-0.3544544499651323,0.108391196098587,-0.4628456460637193,68.02331743508232,44.23747276688412,0.08599684678227693,22.412970910825088,34.045228276680845,-0.04700000000045179,69.8749149523289,32.488696366930945,18.79574790853212,19.81700559949332,69.11115729660348,69.75000000000045,70.38884270339743,1.8318070348300233,0.5626132219826199,69.7360717569493,0.3729101914441179,69.23,70.015,70.8,-65898.0,-0.1251547276116176,70.24897609227777
2023-01-19 12:10:00+00:00,69.83,70.18,69.83,70.14,924,69.997,319,0.3100000000000023,51.05861047622341,-0.29271968591315556,0.13610076812045102,-0.4288204540336066,86.43962848297213,67.24487645540218,0.7903434401494325,89.81647715938719,33.37770472614531,0.21499999999954866,69.90016114734519,30.42085534565399,19.83877656398102,18.482612470279687,69.12240849452273,69.74400000000045,70.36559150547818,1.7824945672107138,0.8185371715264997,69.76108513070402,0.3712737491981101,69.23,70.015,70.8,-64974.0,-0.11081806896876527,70.24534469704452
2023-01-19 12:15:00+00:00,70.17,70.2,70.01,70.02,950,70.11,415,-0.12000000000000455,48.84242379064176,-0.250588805975994,0.14258531844609007,-0.39317412442208405,82.60700264913329,79.02331618906186,0.47352561343090294,117.61394026405657,38.48059000139477,0.04249999999954923,69.91157437140755,28.574423512044273,19.486071126048387,17.782591489432903,69.21030795762586,69.71550000000046,70.22069204237506,1.4492961891533425,0.8013705427427805,69.77711850917599,0.3583256242553878,69.23,70.015,70.8,-65924.0,-0.18411526894514696,70.24223792628783
2023-01-19 12:20:00+00:00,70.05,70.07,69.81,69.82,1211,69.956,485,-0.20000000000000284,45.31232296387478,-0.23067898487450123,0.12999611163806624,-0.36067509651256746,79.35250497377422,82.79971203529249,0.402645959160175,76.52399481193068,38.36113212465628,-0.20050000000045998,69.90285300270207,26.97850887041669,18.455949459592418,20.90902446896184,69.24284229303358,69.69550000000046,70.14815770696735,1.2989582023714181,0.6375211314016527,69.77821069112208,0.35130236538000226,69.23,69.715,70.2,-67135.0,-0.1865914276649816,70.23438700511461
2023-01-19 12:25:00+00:00,69.83,69.88,69.74,69.83,831,69.824,419,0.010000000000005116,45.524328490528376,-0.21165358104998688,0.11921721237006444,-0.3308707934200513,68.04123711340168,76.66691491210234,0.5906078939786674,50.11965811966144,39.813148489065156,-0.23950000000044724,69.89591462149235,25.747604922627545,17.907007258907633,21.77428822377658,69.24562824552939,69.69100000000046,70.13637175447153,1.2781327702890346,0.6560494110864978,69.77885808110038,0.3362093392814307,69.23,69.715,70.2,-66304.0,-0.13045085961389666,70.2279133175435
2023-01-19 12:30:00+00:00,69.81,70.04,69.79,70.0,715,69.973,291,0.1700000000000017,49.13439750078263,-0.18077437769970572,0.1200771325762765,-0.3008515102759822,67.35395189003412,71.58256465906929,0.7339185494315892,94.64052287582301,46.61090658237313,-0.11750000000044736,69.90582751468355,23.942531493675407,20.40082741406642,20.596209830349203,69.23765695341147,69.69950000000046,70.16134304658944,1.3252406303889657,0.8253269722462397,69.79243500062557,0.3300515293327571,69.23,69.715,70.2,-65589.0,-0.13030434801314703,70.22416856841382
2023-01-19 12:35:00+00:00,69.98,70.17,69.92,70.17,930,70.02,361,0.1700000000000017,52.52271042657573,-0.14095990923212298,0.1279132808350874,-0.2688731900672104,79.38144329896913,71.59221076746759,0.703214695752008,130.19816622301323,53.86366671139362,-0.014000000000450541,69.9309867989994,22.692207458520038,22.140613250286748,19.46222462724877,69.21426640721913,69.71900000000046,70.2237335927818,1.4479082969673451,0.9467703422654143,69.82938346397201,0.3243335629518459,69.23,69.715,70.2,-64659.0,-0.11248564681004822,70.22185472683627
2023-01-19 12:40:00+00:00,70.17,70.35,70.14,70.25,1276,70.269,405,0.0799999999999983,54.07313923580147,-0.10177809024204976,0.1336760798601285,-0.23545417010217826,89.12002945508137,78.61847488136083,1.1664746543778914,156.85968877458566,53.04719855609117,-0.0025000000004666845,69.9613690086185,22.15315101564974,25.156758038476607,18.538872473740582,69.19021718946235,69.74550000000046,70.30078281053858,1.592311505511074,0.9542730212651771,69.88188597046887,0.31616687988385644,69.23,69.78999999999999,70.35,-63383.0,-0.08710590302943556,70.22241466520462
2023-01-19 12:45:00+00:00,70.26,70.34,70.09,70.2,1042,70.216,229,-0.04999999999999716,52.910165956372055,-0.07390882362314244,0.12923627718322866,-0.2031451008063711,91.52859597447296,86.67668957617377,1.1964826293786812,124.85875706214647,46.66083499096238,-0.09050000000046055,69.98409576970246,21.429824198988907,23.714339435635104,18.62264946606111,69.17735264803785,69.76700000000046,70.35664735196308,1.6903331144025324,0.8671686123564529,69.90862129738423,0.3114406741778667,69.23,69.78999999999999,70.35,-64425.0,-0.11073779419480333,70.22219001806057
2023-01-19 12:50:00+00:00,70.22,70.35,70.12,70.13,813,70.253,329,-0.07000000000000739,51.24835802496677,-0.05681570791176682,0.11706351431568343,-0.17387922222745025,86.01190476190548,88.88684339715256,1.1830904631366268,107.9036432410942,46.39486971840731,-0.21350000000047942,69.99799141068318,20.79461031014954,22.673306382231747,17.621602282860575,69.18996688859318,69.79400000000047,70.39803311140776,1.730902689077244,0.7781304481940644,69.91144128095819,0.30562348316516125,69.23,69.78999999999999,70.35,-65238.0,-0.10045625493371961,70.221881089782
2023-01-19 12:55:00+00:00,70.1,70.43,70.02,70.36,1146,70.214,485,0.23000000000000398,56.12451939681225,-0.02442861488533765,0.11956048587369009,-0.14398910075902774,87.04365079365117,88.19471717667584,1.1937293254710157,113.11978010360444,54.69048650531497,-0.01600000000046009,70.03246841918954,19.73219164866223,20.552422894285417,18.254747709680338,69.17767310021816,69.82750000000046,70.47732689978275,1.8612348996664447,0.9097244975376828,69.9493882032437,0.3130789486533648,69.23,69.83000000000001,70.43,-64092.0,-0.096109342973566,70.2228072149539
2023-01-19 13:00:00+00:00,70.37,70.63,70.35,70.53,1443,70.489,513,0.1700000000000017,59.360065485128786,0.014785530532918756,0.1270197050335572,-0.11223417450063844,89.05695611577994,87.37083722377815,0.7283633247643584,150.91871320687508,63.277693204251285,0.11149999999952342,70.07985237926673,19.500938456839098,23.827189642980596,17.07973657916602,69.17369067994133,69.87700000000045,70.58030932005957,2.0129923152371028,0.9642338593953657,69.98551072002391,0.31071616660669593,69.23,69.93,70.63,-62649.0,-0.01159805011518681,70.22944479060767
2023-01-19 13:05:00+00:00,70.53,70.57,70.3,70.38,758,70.408,298,-0.15000000000000568,55.4728952710832,0.03337455579756465,0.11648698423856248,-0.08311242844099782,88.09706765589151,88.0658915217735,0.7876270943720343,117.35989064636135,57.72723557545064,-0.0925000000004843,70.10843786695561,19.041805637593438,22.334296127324265,17.169883518854917,69.22196372804903,69.92500000000045,70.62803627195187,2.010829522921456,0.8235963905081308,70.0066094803346,0.30780786899193163,69.23,69.93,70.63,-63407.0,0.030265355533240088,70.23174321931417
2023-01-19 13:10:00+00:00,70.36,70.55,70.25,70.54,945,70.438,293,0.1600000000000108,58.588041007248584,0.06032180287616029,0.11474738505372649,-0.0544255821775662,87.07121507063351,88.07507961410094,0.5702879954377016,111.82795698924981,56.26065429770409,0.01649999999952456,70.14953902248365,18.36783362684507,20.776633623451232,17.134787627876154,69.25567245848858,69.97750000000045,70.69932754151232,2.0630275203082893,0.8896360055903385,70.09566207721248,0.30725016406393635,69.23,69.93,70.63,-62462.0,0.09839593419949674,70.23498306454614
2023-01-19 13:15:00+00:00,70.54,70.55,70.27,70.54,873,70.404,296,0.0,58.588041007248584,0.08074689044057948,0.10813797809451653,-0.02739108765393706,86.1514089459367,87.10656389081986,0.7426449585832717,102.78127503719784,66.45831549785431,-0.0370000000004751,70.18672578224711,17.742002474007297,19.41558677039322,16.012312774567153,69.27269053250065,70.02050000000045,70.76830946750026,2.135972943637367,0.8473478356301285,70.16909907127064,0.3053037237736553,69.23,69.93,70.63,-62462.0,0.09559167659507513,70.23798202280189
2023-01-19 13:20:00+00:00,70.53,70.66,70.37,70.42,547,70.516,309,-0.12000000000000455,55.227275865700975,0.08625660986636774,0.09091815801624384,-0.004661548149876099,84.96326427953137,86.06196276536646,0.8593526210254998,102.05654003437341,65.53091727392547,-0.20500000000048146,70.20894237441405,17.629332069514515,20.676339266283236,14.922003557684212,69.3524651335636,70.06950000000045,70.7865348664373,2.046639026785814,0.7444093142508477,70.18811056770399,0.30421060064696503,69.23,69.945,70.66,-63009.0,0.10176190845901566,70.24007544442539
2023-01-19 13:25:00+00:00,70.43,70.47,70.26,70.33,940,70.365,287,-0.09000000000000341,52.781821798167506,0.08241087312171658,0.06965793701727414,0.012752936104442437,75.97703957010366,82.36390426518984,0.716024631247314,65.37883666022705,58.52510128096593,-0.35200000000048703,70.2204716720889,16.92337255850663,19.633769134461065,16.810808955469515,69.46893620230148,70.11750000000045,70.76606379769942,1.8499341753455705,0.6638235133948863,70.19132600633621,0.29748127202932423,69.23,69.945,70.66,-63949.0,0.1304371484169219,70.24171209395993
2023-01-19 13:30:00+00:00,70.37,70.64,70.36,70.64,668,70.526,243,0.3100000000000023,59.44332312314087,0.10318802099274649,0.07234806791064324,0.030839953082103248,78.6231884057979,79.85449741847692,0.9142857142857119,108.36064430652829,66.12862221201841,-0.09900000000047271,70.26042675093758,16.97711097648903,22.246376589441955,15.563255512005348,69.61204195985819,70.18400000000045,70.75595804014272,1.6298815688540396,0.898630640707601,70.21684132844638,0.2983754668843726,69.27,69.965,70.66,-63281.0,0.20067736365792624,70.2448118954507
2023-01-19 13:35:00+00:00,70.64,70.9,70.54,70.9,1134,70.729,407,0.2600000000000051,64.02720494710353,0.13903122207696583,0.08655301519589007,0.05247820688107577,87.31884057971075,80.63968951853673,1.0403306256234979,164.29980276133676,73.17087808079947,0.10449999999951842,70.32133848894352,17.912501456427464,26.490728844867938,14.24149821509988,69.68210101711473,70.25250000000047,70.8228989828862,1.6238539066530893,1.0675851635672093,70.29337699126664,0.3027772192497745,69.52,70.21000000000001,70.9,-62147.0,0.21235208684236778,70.25389034320105
2023-01-19 13:40:00+00:00,70.89,71.05,70.76,70.78,1518,70.92,497,-0.12000000000000455,60.62162407036852,0.15595645116486878,0.08278259542703441,0.07317385573783437,91.3107605489297,85.75092984481206,0.7544483985765238,165.0904845300597,74.73329450070996,-0.06400000000047612,70.36502053761556,19.208408677225762,28.22227376053769,13.264230587817742,69.68682873210608,70.29050000000046,70.89417126789485,1.7176468168369277,0.9054358936999951,70.33942627269481,0.3018645607319329,69.62,70.33500000000001,71.05,-63665.0,0.09172975814432063,70.26742183348203
2023-01-19 13:45:00+00:00,70.79,70.95,70.73,70.89,629,70.852,237,0.10999999999999943,62.58613888079634,0.17621460556519253,0.08243259986188653,0.093782005703306,86.857404702581,88.49566861040643,0.9829059829059794,144.527532290956,69.59001135064321,0.004999999999526494,70.41501858165218,20.23591174819067,26.72407353763388,13.283985545232325,69.72491209220657,70.34350000000047,70.96208790779438,1.7587635184314256,0.9417318808805422,70.38219256386813,0.29601709210822336,69.74,70.395,71.05,-63036.0,0.11664191237944506,70.27279351092302
2023-01-19 13:50:00+00:00,70.87,70.93,70.67,70.79,771,70.804,277,-0.09999999999999432,59.67168103902162,0.18210102732538758,0.07065521729766526,0.11144581002772232,78.44316522038065,85.5371101572964,0.9411093683159955,114.78299184842484,62.59531378875024,-0.14700000000048874,70.4507310976853,20.832092436257927,25.03276795923293,13.90375819527226,69.73567508272683,70.37600000000046,71.01632491727409,1.8197252394953585,0.8232733795229084,70.3946487234547,0.293444442671922,69.74,70.395,71.05,-63807.0,0.07723431155845885,70.27858270387517
2023-01-19 13:55:00+00:00,70.78,70.9,70.71,70.87,725,70.815,248,0.0799999999999983,61.22722115761411,0.19101943722496628,0.06365890175779518,0.1273605354671711,80.58252427184571,81.9610313982684,0.7248436611711373,110.53540587219182,69.73090622601919,-0.11100000000048738,70.49066146933433,21.385688789463238,23.845130041840115,13.24411758126353,69.76562099155426,70.41850000000048,71.0713790084467,1.8542826343822028,0.8457761653832667,70.43273917116878,0.2860555539096427,69.74,70.395,71.05,-63082.0,0.1493162756969543,70.28421950804325
2023-01-19 14:00:00+00:00,70.86,70.99,70.73,70.9,1040,70.874,375,0.030000000000001137,61.82192544556489,0.1982230981180919,0.056690050120736635,0.14153304799735528,80.90614886731514,79.97727945317979,0.524599461222186,113.39563862927965,76.42663885091714,-0.1340000000004835,70.52964609130248,22.212224492618155,24.5489404733751,12.378646106423169,69.8485488803851,70.47250000000048,71.09645111961586,1.770764822066423,0.842574912168637,70.46014905994835,0.28419444291609613,69.74,70.395,71.05,-62042.0,0.22738815133665105,70.29278436361265
2023-01-19 14:05:00+00:00,70.88,70.96,70.7,70.85,538,70.822,298,-0.05000000000001137,60.16556231481943,0.19761943530650683,0.04486910984732123,0.1527503254591856,80.987055016182,80.82524271844692,0.667803353225338,94.14722726637042,70.99147313382535,-0.24650000000049488,70.56015598736892,22.77538407403627,22.934910957382566,12.32340613820373,69.95354298436989,70.52350000000048,71.09345701563107,1.6163605482728127,0.7864251084253061,70.47758759966648,0.2824662684220886,69.79,70.42,71.05,-62580.0,0.2226168862389508,70.29684431309431
2023-01-19 14:10:00+00:00,70.85,71.12,70.85,71.07,851,70.959,332,0.21999999999999886,64.65304141347198,0.21244426432528485,0.047755151092879394,0.16468911323240545,84.8965889223674,82.2632642686208,0.7513467536149454,126.69787077826652,69.57159752479409,-0.08300000000051,70.60871256000044,23.847499056707367,25.422841211048766,11.479350390674535,70.01279790884418,70.57700000000048,71.14120209115679,1.598827071585077,0.9369001885380585,70.55024439541438,0.28157582067765446,69.92,70.52000000000001,71.12,-61729.0,0.22365734022756079,70.30520562785404
2023-01-19 14:15:00+00:00,71.06,71.13,70.92,71.13,694,71.025,256,0.060000000000002274,65.78510850991186,0.2264244663847279,0.04938828252185795,0.17703618386286996,89.75095785440595,85.2115339309844,0.8364048766656973,122.66024139392376,75.78031285543992,-0.06600000000049988,70.65835898285754,24.875691150088283,24.3018458048946,10.8565180672098,70.04436241969333,70.62500000000048,71.20563758030764,1.6442834132591877,0.9348667887913572,70.65447495749277,0.27646326205782157,70.02,70.57499999999999,71.13,-61035.0,0.21367331386897853,70.31232120298301
2023-01-19 14:20:00+00:00,71.13,71.4,71.06,71.39,1163,71.209,431,0.2600000000000051,70.23396044729823,0.2555380210878866,0.0628014697800133,0.1927365513078733,97.79189352692056,90.81314676789725,1.3774495881851756,158.20770519262888,76.24229928362607,0.16949999999950194,70.72803907972825,26.607073656832963,29.064750152917416,9.918237660744294,70.03929944790646,70.68200000000049,71.32470055209451,1.818569231470594,1.0508008338352375,70.78090890800033,0.28100160048226314,70.02,70.71000000000001,71.4,-59872.0,0.27168249332941424,70.32742266203086
2023-01-19 14:25:00+00:00,71.39,71.48,71.21,71.34,991,71.376,399,-0.04999999999999716,68.39225138407187,0.2714470679796648,0.0629684133374332,0.2084786546422316,95.88246572715964,94.47510570282799,1.4360870183421026,155.16607427380688,76.49476509805699,0.08599999999950114,70.78632107213508,28.408110593147175,29.10362770831251,9.235619775026883,70.07552731806689,70.73900000000047,71.40247268193406,1.8758327992580597,0.9529199290074859,70.83458097750223,0.2802157718763879,70.02,70.75,71.48,-60863.0,0.27730145761468045,70.34070963825211
2023-01-19 14:30:00+00:00,71.38,71.4,71.22,71.26,866,71.293,297,-0.0799999999999983,65.43564884335817,0.2744362406956782,0.05276606884275728,0.2216701718529209,89.87153676541102,94.515298673163,0.8776896942242374,133.0814441645678,70.15938256910452,-0.021500000000486352,70.83143335097935,30.080502034010372,27.733258845562442,8.800752826660826,70.15711218709589,70.79550000000049,71.43388781290508,1.8034700310177691,0.8638070704123346,70.88446540425474,0.2730575024566464,70.02,70.75,71.48,-61729.0,0.2908155069272629,70.35147430962415
2023-01-19 14:35:00+00:00,71.3,71.52,71.28,71.33,1192,71.421,470,0.06999999999999318,66.78855164887699,0.2792347521888985,0.04605166426878207,0.2331830879201164,84.70416431128741,90.15272226795196,0.6064880112834903,142.48516668800877,78.07015319913097,0.019999999999512852,70.87891588898133,31.92489572150446,28.99039010163776,8.200136718703481,70.19798452056709,70.84400000000048,71.49001547943386,1.8237690684698298,0.8761519773688595,70.93282615759243,0.27212482370974245,70.25,70.88499999999999,71.52,-60537.0,0.21078741037901,70.36717577424011
2023-01-19 14:40:00+00:00,71.31,71.46,71.29,71.35,590,71.355,292,0.01999999999999602,67.18377576627105,0.28140754891789754,0.03857956879822491,0.24282798011967263,82.7469879981391,85.77422969161178,0.8053122350946573,124.14672259231641,73.28233363419506,0.011999999999488864,70.92378104241168,33.63754700274897,27.661137719419155,7.824148288411918,70.2200939918541,70.88500000000047,71.54990600814685,1.8760132839003174,0.8496734833964334,71.01033608720157,0.26483019344475994,70.25,70.88499999999999,71.52,-59947.0,0.18749747376470155,70.37469563073574
2023-01-19 14:45:00+00:00,71.37,71.53,71.29,71.42,985,71.434,537,0.07000000000000739,68.59254884389141,0.2854870044871376,0.03412721949397196,0.25135978499316564,84.49435106841486,83.98183445927974,0.7476371843701424,117.23329425557249,72.98530362429545,0.06499999999950035,70.97103999075343,35.39856553972395,27.759249938853188,7.314264665676782,70.27554403044905,70.9370000000005,71.59845596955194,1.8649110324694744,0.8651036669357209,71.08553899381232,0.2630566081987053,70.25,70.89,71.53,-58962.0,0.20722206162447773,70.3875798448441
2023-01-19 14:50:00+00:00,71.44,71.55,71.4,71.42,1381,71.486,531,0.0,68.59254884389141,0.28542974597885973,0.027255968788555296,0.25817377719030443,85.02987875911506,84.09040594188896,0.889956208504028,112.05214195039804,72.71354711878486,0.050499999999502165,71.01379808687214,37.08265883879022,27.153074146734337,7.006919884840711,70.3139797606863,70.98100000000049,71.64802023931469,1.8794331985015515,0.8290754718708919,71.14463132669952,0.25498113618451146,70.26,70.905,71.55,-58962.0,0.09752477204658543,70.40585562501289
2023-01-19 14:55:00+00:00,71.41,71.66,71.36,71.6,986,71.568,442,0.1799999999999926,72.1571427876232,0.2964910990452694,0.03065385748397198,0.2658372415612974,88.79198966408315,86.10540649720365,1.030055030337218,117.14087958546178,78.3924616652099,0.23749999999948557,71.06962684050336,38.905919824553095,27.942637460780393,6.425393308635274,70.34740259274155,71.03400000000049,71.72059740725943,1.9331514690400065,0.9121774958771753,71.2638438934046,0.258196769314189,70.26,70.96000000000001,71.66,-57976.0,0.08489018714987774,70.41953121114658
2023-01-19 15:00:00+00:00,71.63,71.71,71.5,71.67,915,71.629,423,0.07000000000000739,73.42052286331776,0.3073626309457751,0.033220311507582145,0.27414231943819295,91.73542354235492,88.51909732185032,1.086036671368129,121.62659019045898,84.57912336113958,0.3169999999994815,71.1268052366459,40.70990138838158,27.69927849493711,6.04706423214105,70.41731593094583,71.09650000000049,71.77568406905515,1.910597762350191,0.9221977709207435,71.35923276788127,0.25475414293460363,70.26,70.985,71.71,-57061.0,0.13299097268588303,70.43288932427093
2023-01-19 15:05:00+00:00,71.67,71.7,71.39,71.46,1299,71.489,487,-0.21000000000000796,64.03339582357096,0.29562536812200335,0.0171864389470483,0.27843892917495505,88.40884088408887,89.64541803017494,0.8609738884968188,88.64468864468908,75.58912173489611,0.12149999999948591,71.15853807125104,41.334336099355156,25.32842223939791,8.566640234994447,70.5551337945262,71.1530000000005,71.75086620547481,1.680508778194313,0.7567464067950946,71.3661107303491,0.2587002755821321,70.36,71.035,71.71,-58360.0,0.10939753877320182,70.44965216010796
2023-01-19 15:10:00+00:00,71.45,71.55,71.36,71.5,1043,71.473,365,0.04000000000000625,64.9525678648319,0.28625144006211656,0.006250008709729193,0.28000143135238736,83.4983498349842,87.88087142047529,0.6050372871816645,71.41393022588218,67.86902316239836,0.15299999999948,71.19105825494142,41.64042944316435,23.974000643276646,8.952876752861298,70.62899382750214,71.1960000000005,71.76300617249885,1.5928034510319362,0.768074683085031,71.36905772052943,0.2537931130405511,70.54,71.125,71.71,-57317.0,0.09826546661427797,70.46216830534256
2023-01-19 15:15:00+00:00,71.52,71.56,71.34,71.39,1244,71.465,588,-0.10999999999999943,60.38246880989915,0.2668701409831442,-0.010505032295394512,0.2773751732785387,72.41538107299172,81.44085726402089,0.3655279066498096,56.49204702628238,64.47124060447803,-0.0010000000005163656,71.21000508780415,41.73662969362802,22.475332029867992,8.96150546426175,70.66453327469313,71.2205000000005,71.77646672530787,1.561254765993969,0.6524371803958162,71.36926687848344,0.2513793192519402,70.67,71.19,71.71,-58561.0,0.0043797420958134586,70.47612396451534
2023-01-19 15:20:00+00:00,71.37,71.48,71.35,71.45,931,71.428,479,0.060000000000002274,61.95489866766856,0.25343043212089356,-0.019155792926116133,0.2725862250470097,69.69574202047922,75.20315764281769,0.0840453845076361,51.352716917000365,58.16153446947517,0.024499999999477495,71.23286174610851,41.82595849762999,21.615457878607923,8.61865104525454,70.72832329360222,71.2540000000005,71.77967670639879,1.4755009021199725,0.6864263696811006,71.37257279377916,0.24270936787680228,70.67,71.19,71.71,-57630.0,0.1006152359140815,70.48627218482545
2023-01-19 15:25:00+00:00,71.45,71.56,71.32,71.44,1112,71.47,571,-0.010000000000005116,61.51666064185047,0.23921492880008088,-0.026697036997543055,0.26591196579762394,62.780281243632196,68.29713477903368,0.14017381553124153,51.42512441562142,59.36207007944388,-0.025500000000533873,71.25258919886008,42.22399563742743,22.4437660980336,8.009419488840582,70.77778281778899,71.28150000000049,71.785217182212,1.4133181322264523,0.6573303488513468,71.37410080076485,0.24251584159988848,70.67,71.19,71.71,-58742.0,0.08329855890131671,70.49828085074262
2023-01-19 15:30:00+00:00,71.44,71.44,71.24,71.36,1222,71.339,538,-0.0799999999999983,57.98311564751846,0.2189695637618314,-0.037553921628634024,0.25652348539046543,51.85004868549279,61.442023983200706,0.14033118158853775,17.49750455053063,51.25653274992379,-0.15450000000053876,71.26281879896864,41.78379719492735,21.104921207110166,9.917763440027597,70.85900110903411,71.31000000000049,71.76099889096686,1.2648966231001868,0.5554325088165704,71.37402816655374,0.23947899577132523,70.7,71.205,71.71,-59964.0,0.09676173384279665,70.50985961111049
2023-01-19 15:35:00+00:00,71.37,71.48,71.36,71.43,810,71.422,450,0.07000000000000739,60.14057036809513,0.2061964764667863,-0.040261607138943306,0.2464580836057296,43.77289377289525,52.801074567339384,0.14019346698443957,40.18321882157185,50.65510394300814,-0.1455000000005242,71.27874081811449,41.55666909945581,21.558774116323427,9.549669386304023,70.93250770704563,71.3380000000005,71.74349229295538,1.1368199079168813,0.6134423534034216,71.37431648138312,0.23094478178765948,70.7,71.205,71.71,-59154.0,0.0781611506082491,70.51804929881457
2023-01-19 15:40:00+00:00,71.44,71.45,71.19,71.24,1351,71.305,698,-0.19000000000001194,52.29195624010503,0.17868255933855437,-0.05422041941374017,0.23290297875229454,27.490842490843786,41.03792831640991,-0.1541695865451942,-27.67902488573183,49.027128712546194,-0.3830000000005356,71.2750512163893,39.82121313075577,19.840565515790257,13.999648031052837,70.99888204250828,71.3550000000005,71.71111795749272,0.9981583841138362,0.33853664553967344,71.37039912489819,0.23302015451711272,70.7,71.205,71.71,-60505.0,0.019854627437062435,70.52947167150137
2023-01-19 15:45:00+00:00,71.23,71.26,71.14,71.14,1606,71.191,871,-0.09999999999999432,48.69032541438903,0.14711259510032448,-0.06863230692157604,0.21574490202190053,17.490842490843406,29.584859584860116,-0.39204704564548276,-111.44578313252484,40.031394790599805,-0.5455000000005299,71.26218919578079,37.82018864735319,19.084557328697326,15.053876681154936,71.07929490072169,71.3695000000005,71.65970509927931,0.8132468331116391,0.10458999416131505,71.34067435392811,0.22494728633731928,70.85,71.28,71.71,-62111.0,-0.06068295606293756,70.54066892451914
2023-01-19 15:50:00+00:00,71.14,71.2,70.87,70.93,1903,71.011,1088,-0.20999999999999375,42.1282436522411,0.10394965907208586,-0.08943619435985173,0.1933858534319376,5.586080586080931,16.85592185592201,-0.6860823298795782,-217.9027113237706,36.923887226748455,-0.8145000000005354,71.23055212951596,35.97550865051434,17.149309986100345,21.824033403756943,71.03890302899931,71.36250000000051,71.6860969710017,0.9069104109334511,-0.16826954322589388,71.24719454989977,0.23245105159893922,70.87,71.28999999999999,71.71,-64014.0,-0.13620693492833125,70.54985004604004
2023-01-19 15:55:00+00:00,70.92,71.08,70.9,70.94,3044,70.989,1767,0.009999999999990905,42.52547157156972,0.06974565324857451,-0.09891216014669046,0.16865781339526498,5.158730158730426,9.411884411884223,-0.9217877094972016,-220.9523809523807,27.686054372925756,-0.862000000000549,71.20288049813348,34.26259151059256,16.185222780994586,20.597146060451813,70.9934947849675,71.35300000000052,71.71250521503354,1.0076807283030063,-0.07440056879645503,71.19291963513251,0.22870454791330017,70.87,71.28999999999999,71.71,-60970.0,-0.22003517289333652,70.56297035144681
2023-01-20 09:30:00+00:00,71.7,72.02,71.07,71.1,1650,71.632,540,0.1599999999999966,48.60410809980482,0.054916353492274084,-0.0909931679223927,0.1459095214146668,11.825396825396846,7.523402523402036,-0.7953118459606667,18.294482148121993,28.70065388270209,-0.7785000000005482,71.1930823554541,34.656204153562705,35.06431365228708,15.108854811348174,70.9630922221839,71.33850000000051,71.71390777781711,1.0524689412213666,0.18234541997552048,71.184254441363,0.2895113659194929,70.87,71.445,72.02,-59320.0,-0.3208759268354252,71.39666666666666
2023-01-20 09:35:00+00:00,71.13,71.52,71.04,71.51,811,71.333,368,0.4100000000000108,60.21568496841528,0.0753786815636488,-0.0564246718808144,0.1318033534444632,27.995169082125656,14.993098688750278,0.06996921354605057,-5.748835365245841,23.745940356281075,-0.4510000000005334,71.22326498826799,34.86556988711951,31.098180854031302,14.106827651464137,70.9642154657832,71.34700000000052,71.72978453421784,1.073022087031884,0.712913513254618,71.18895294031219,0.30311769692524265,70.87,71.445,72.02,-58509.0,-0.29055820219701234,71.38348503318434
2023-01-20 09:40:00+00:00,71.48,72.38,71.47,72.14,1399,71.977,498,0.6299999999999955,71.04185618625269,0.1408078140233897,0.007203568463141213,0.1336042455602485,53.252711392648415,31.024425766722942,0.8951048951048923,299.79431641691286,25.682467910413582,0.10199999999946385,71.31057308462341,36.51149983588612,42.99392311492901,11.460268820993182,70.87812964636315,71.39100000000052,71.90387035363788,1.4367927431675256,1.2302040317669392,71.26712606026929,0.34646643285915363,70.87,71.625,72.38,-57110.0,-0.23964179460699822,71.60572366148531
2023-01-20 09:45:00+00:00,72.2,72.21,71.66,72.02,1268,72.002,575,-0.12000000000000455,67.28596606688674,0.1808926578135157,0.03783072980261376,0.14306192801090195,71.97235819176562,51.073412888845866,0.8824765373301569,227.07889125800156,25.713102471340132,-0.0945000000005507,71.37813755275452,38.03986335974082,38.31518152052284,10.213124282158615,70.8452767674172,71.42550000000053,72.00572323258385,1.6246949131145525,1.0123028229605566,71.31081877828036,0.3610045447977853,70.87,71.625,72.38,-58378.0,-0.19637473462849334,71.69414976599063
2023-01-20 09:50:00+00:00,72.02,72.75,72.02,72.15,2339,72.355,939,0.13000000000000966,69.18654439635507,0.2206070777879603,0.06203611982164667,0.15857095796631362,76.11666901507728,67.1139128664964,0.9797060881735487,265.2691097242207,35.50784656294629,-0.03200000000053649,71.451648262016,40.03529504609283,43.11504025240251,8.838331824113718,70.80663810276624,71.46550000000053,72.12436189723482,1.8438600366170632,1.0194563556284002,71.38576745127317,0.38736136302651525,70.87,71.81,72.75,-56039.0,-0.23260106834838123,71.88601758850051
2023-01-20 09:55:00+00:00,72.14,72.54,72.06,72.4,1374,72.356,621,0.25,72.49581168130277,0.2691513432632462,0.08846430823754606,0.18068703502570013,75.20900850124515,74.43267856936198,1.3437849944009095,205.691779951728,41.931813683453775,0.15349999999946817,71.54196747515732,41.88819589770541,39.362981968176584,8.069181756172968,70.74071773112732,71.51450000000054,72.28828226887376,2.1639870763920985,1.0721893842882515,71.49542119766042,0.39397840852462157,70.87,71.81,72.75,-54665.0,-0.21162091513203818,71.95553594993025
2023-01-20 10:00:00+00:00,72.42,72.68,72.09,72.64,925,72.388,408,0.23999999999999488,75.2444633289813,0.32326264705996266,0.11406048962741003,0.20920215743255263,81.20567375886579,77.51045042506202,1.7937219730941756,183.71114986152708,46.417311919376665,0.3159999999994625,71.64654200133282,43.74117004514624,37.74802877120306,7.235664390023103,70.66148741823373,71.57550000000053,72.48951258176733,2.553981688613537,1.082322399732057,71.71453051627071,0.40797995077286314,70.87,71.81,72.75,-53740.0,-0.14861377400323872,72.00426411359138
2023-01-20 10:05:00+00:00,72.67,72.86,72.42,72.55,1272,72.673,559,-0.09000000000000341,72.32550241229376,0.35479415120769886,0.11647359502011698,0.23832055618758188,86.6513418154607,81.02200802518983,1.567968640627182,167.34832992502214,46.87805775194204,0.11599999999945965,71.7325856202535,45.62299146266348,37.99018240204933,6.681375253270913,70.61493055813231,71.62300000000053,72.63106944186875,2.81493219180489,0.9597897533137667,71.87765060026484,0.4102670971462299,70.87,71.86500000000001,72.86,-55012.0,-0.18747779380841206,72.0740680678867
2023-01-20 10:10:00+00:00,72.58,72.98,72.53,72.92,1869,72.785,785,0.37000000000000455,76.38191650335261,0.4049707524492874,0.1333201570093644,0.271650595439923,91.90914827574763,86.58872128335732,2.35822571588995,159.95346462956041,54.172712672942595,0.36999999999946453,71.84567270403889,47.47285274809264,37.10912309212434,6.161511281023934,70.52939490113128,71.68550000000053,72.84160509886978,3.2254921814571667,1.0339047467254059,72.20655130087053,0.4131051616357851,70.87,71.92500000000001,72.98,-53143.0,-0.15295175967436545,72.18063479765502
2023-01-20 10:15:00+00:00,72.93,72.99,72.4,72.64,1468,72.652,722,-0.28000000000000114,68.23135508202319,0.4173316707730521,0.11654486026650329,0.3007868105065488,88.35635823158873,88.97228277426497,2.108518414394145,119.30071721311516,48.903776795763434,-0.025500000000548084,71.92132292270185,48.5415058916352,33.435795216110556,7.732674295833486,70.52192116834009,71.74450000000054,72.967078831661,3.408146496694373,0.8662340524836452,72.2929558190328,0.4257405072332282,70.87,71.93,72.99,-54611.0,-0.13673344429290174,72.23129043478261
2023-01-20 10:20:00+00:00,72.68,72.69,72.53,72.65,716,72.626,371,0.010000000000005116,68.36120555992215,0.42305795526290524,0.09781691580508511,0.3252410394578201,88.20307609764878,89.48952753499434,2.424925983363879,98.30173420792674,50.296869848691074,-0.10600000000053456,71.99072073958739,49.53382666778185,32.496360971170915,7.5154119579253305,70.52391393105881,71.80200000000055,73.08008606894228,3.5600291605852834,0.8317460461413256,72.36002840259818,0.40675904243085453,70.87,71.93,72.99,-53895.0,-0.14311772301942174,72.24989110507367
2023-01-20 10:25:00+00:00,72.65,72.98,72.39,72.92,1562,72.604,647,0.269999999999996,71.72200034189777,0.44426164874911933,0.09521648743303934,0.34904516131608,88.0503144654095,88.20324959821495,2.7910910628700325,101.71645329540237,57.626628353,0.10099999999945908,72.07922352629335,50.778720198783304,34.16825080889494,6.7610409183859765,70.52715585448347,71.87850000000054,73.22984414551762,3.76007887064161,0.885357054845915,72.45869441761064,0.4198476822572223,70.87,71.93,72.99,-52333.0,-0.07437079736940037,72.29805040132909
2023-01-20 10:30:00+00:00,72.97,73.11,72.76,73.1,996,72.968,482,0.1799999999999926,73.72576011002565,0.4701703926628369,0.0969001850774055,0.3732702075854314,93.40262955690315,89.88534003998643,2.812939521800284,113.56249205570987,64.90633621493991,0.2009999999994534,72.17644033331302,52.06446752549898,34.3475050539401,6.353610438692666,70.52552237926649,71.96100000000054,73.39647762073459,3.989598868092542,0.8967320644877121,72.54296018109376,0.4148585620959917,70.87,71.99000000000001,73.11,-51337.0,-0.05894715992273747,72.33709974125068
2023-01-20 10:35:00+00:00,73.1,73.26,72.93,72.98,1319,73.125,685,-0.11999999999999034,70.15665556344979,0.47553854937399365,0.0818146734308498,0.39372387594314384,94.5443373023843,91.99909377489827,2.0556565515312597,107.85907859078715,77.58203750261845,0.01249999999946283,72.25296982537846,53.40101874220849,34.987941892153735,5.987258464284171,70.5580459467848,72.03800000000054,73.51795405321627,4.108814939936489,0.8182531234509044,72.60038599341158,0.40879723623199216,70.87,72.065,73.26,-52656.0,-0.09033039297695097,72.3871371081119
2023-01-20 10:40:00+00:00,72.95,73.06,72.78,72.89,701,72.951,305,-0.09000000000000341,67.51669679445904,0.4671456402517009,0.05873741144684563,0.4084082288048553,90.0894106776462,92.67879251231051,1.039645134460776,83.98675727478866,72.52506579504173,-0.12600000000053058,72.3136393658186,53.85598439333293,33.23678240281001,8.368863855150613,70.62450033569614,72.11450000000055,73.60449966430495,4.132316425419007,0.7602349579593662,72.62628434250975,0.3995974336439928,70.87,72.065,73.26,-53357.0,-0.10589169447627206,72.40577185757623
2023-01-20 10:45:00+00:00,72.87,72.98,72.71,72.78,582,72.865,291,-0.10999999999999943,64.33044787927797,0.4464714733866373,0.030450595665425628,0.41602087772121166,81.301692754207,88.6451469114118,1.055262427103587,68.94100923951743,73.39518601413396,-0.2705000000005242,72.35805466431206,53.92043390866667,31.59463885959098,9.236312929131513,70.69985830649549,72.18200000000054,73.6641416935056,4.10667948658958,0.7017350981420923,72.63210099331663,0.39034047409799405,70.87,72.065,73.26,-53939.0,-0.12149693434708918,72.41777229108027
2023-01-20 10:50:00+00:00,72.78,72.82,72.42,72.53,654,72.568,258,-0.25,57.66935327178191,0.4052427503625893,-0.008622501886897893,0.41386525224948717,70.29756362507788,80.56288901897632,0.526680526680523,39.89354090948126,68.41454751121985,-0.5645000000005211,72.37443041056805,52.623043069587204,29.2861127845442,13.858801948731891,70.82282482650369,72.24650000000054,73.67017517349738,3.941160259657799,0.5995662512338148,72.63104002735619,0.391030440233851,70.87,72.065,73.26,-54593.0,-0.1050208161977468,72.42316032847006
2023-01-20 10:55:00+00:00,72.53,72.73,72.45,72.69,535,72.624,228,0.1599999999999966,60.48910306202134,0.3810864260518656,-0.026223060958097233,0.40730948700996283,60.53053853547214,70.70993163825165,0.400552486187844,39.68304820486575,74.7172159333563,-0.4195000000005251,72.40448465718062,51.4183230047277,27.757209827701693,13.135293047649826,70.98336731368055,72.32400000000054,73.66463268632053,3.7072968484043534,0.6365027138806088,72.63175775506019,0.3830996945028617,70.87,72.065,73.26,-54058.0,-0.033937875242160825,72.42815531716417
2023-01-20 11:00:00+00:00,72.67,73.15,72.66,73.13,1417,72.957,357,0.4399999999999977,66.99932594408946,0.39291738078219396,-0.011513684982215111,0.40443106576440907,65.85797491039433,65.56202569031409,0.6745594713656322,82.90710701933877,73.23316127974688,-0.011500000000523869,72.47358135649675,51.08420068855377,32.948696181689776,11.958703415247493,71.2132723482992,72.43400000000054,73.65472765170188,3.3705929582829315,0.7850758721773186,72.64027172959558,0.3907354306098008,70.9,72.08000000000001,73.26,-52641.0,0.06242260208475265,72.46236645229033
2023-01-20 11:05:00+00:00,73.12,73.3,73.05,73.26,1024,73.188,368,0.13000000000000966,68.64326302199528,0.40807932673008906,0.002918608772544018,0.40516071795754505,79.96437986907223,68.78429777164553,0.9786354238456418,117.73203322499009,72.63612280268852,0.0764999999994842,72.54847837016372,51.0086678955606,34.21762367211115,11.397742375612347,71.48868006726114,72.55000000000054,73.61131993273993,2.925761358344277,0.8344891479456494,72.6876984300964,0.3806828998519579,71.04,72.17,73.3,-51617.0,0.1676746755876558,72.49413857599487
2023-01-20 11:10:00+00:00,73.26,73.44,73.21,73.41,1481,73.338,684,0.14999999999999147,70.47111894631777,0.42727367951854944,0.017690369248803517,0.4095833102697459,94.3345795618526,80.05231144710568,0.6719692814042721,145.56794055201524,73.63762206470234,0.20649999999949387,72.63052804919575,51.14697379822162,35.40126748700416,10.891555340655898,71.77081625720452,72.66550000000055,73.56018374279658,2.4624718547206763,0.9160688097856587,72.75505645463352,0.36991983557681835,71.04,72.24000000000001,73.44,-50136.0,0.280224383236594,72.54431077990695
2023-01-20 11:15:00+00:00,73.42,73.46,73.32,73.32,731,73.4,339,-0.09000000000000341,67.91311799665915,0.43026328720729623,0.01654398155004022,0.413719305657256,93.58431995645303,89.29442646245859,0.9361233480176034,141.65292285138284,72.70771723609819,0.10349999999948523,72.69619204451044,51.30532744148168,34.80393416344087,10.583446484194152,71.99027420075328,72.75600000000054,73.5217257992478,2.104914506699813,0.868278044538845,72.77869435240815,0.3534969901784742,71.47,72.465,73.46,-50867.0,0.21735241375985226,72.56734922520727
2023-01-20 11:20:00+00:00,73.33,73.47,73.21,73.4,599,73.34,238,0.0800000000000125,68.99061206775706,0.43408405349099155,0.016291798266988455,0.4177922552240031,92.52575450394818,93.48155134075057,1.0323468685478288,128.80844645550522,65.83865164142463,0.15749999999950148,72.76322137360468,50.90358397683847,32.94025466515037,12.282214970030589,72.05905526541356,72.81900000000054,73.57894473458752,2.0872155195401607,0.8822646394906786,72.79794549073462,0.346818633737155,71.66,72.565,73.47,-50268.0,0.20812315374774112,72.58513724461761
2023-01-20 11:25:00+00:00,73.41,73.63,73.34,73.62,488,73.511,243,0.21999999999999886,71.79554488174344,0.4496805620780435,0.02551064548323234,0.4241699165948112,93.20931825202835,93.10646423747583,0.9599561162918269,150.44952771139276,74.66226580306589,0.3399999999994918,72.84481933802329,50.812852190984465,34.28382766487668,11.539954521299878,72.15565889416308,72.89900000000054,73.642341105838,2.039372572566025,0.9849725074649105,72.86640116071995,0.3427601598987862,72.02,72.82499999999999,73.63,-49780.0,0.21831513700468963,72.60210166789305
2023-01-20 11:30:00+00:00,73.62,73.67,73.44,73.52,1022,73.559,468,-0.10000000000000853,68.75134966111571,0.4487982760755642,0.01970268758460242,0.4290955884909618,93.66443896853916,93.13317057483788,0.5745554035567757,135.84696423621142,80.70166229945038,0.19599999999948636,72.90912225821154,50.79772461809104,33.45468166895095,10.973531914983607,72.26130243583961,72.96750000000054,73.67369756416147,1.935649608828384,0.8911794857689067,72.9190422640405,0.3347058627631589,72.06,72.86500000000001,73.67,-50802.0,0.28980821942684676,72.63621055244309
2023-01-20 11:35:00+00:00,73.51,73.51,73.28,73.37,599,73.392,332,-0.14999999999999147,64.34417575222872,0.43102670412403654,0.001544892506459783,0.42948181161757676,87.82493279569951,91.56623000542164,0.5343929843792727,91.46768003327459,74.2400599517488,-0.007000000000502382,72.95301537647711,49.96139769461017,31.70586541295427,13.884845206347258,72.33976335530205,73.01600000000053,73.69223664469901,1.8522971532225052,0.7617426922769885,72.95076647829923,0.32794115828007575,72.09,72.88,73.67,-51401.0,0.26585451094746143,72.65181845537771
2023-01-20 11:40:00+00:00,73.34,73.43,73.18,73.33,753,73.288,224,-0.04000000000000625,63.18106960889543,0.40900023944264774,-0.016385257739943204,0.42538549718259094,79.02708333333358,86.83881836585671,0.6036493346138094,66.53560001541985,67.38437245780969,-0.09750000000050818,72.98891867395548,48.698668813815495,29.94959385784904,15.33143254669845,72.3841825083827,73.05050000000053,73.71681749161836,1.8242653824897221,0.7097348512650039,73.00361695837208,0.3223739326886418,72.39,73.03,73.67,-52154.0,0.2353688986923821,72.66867305046131
2023-01-20 11:45:00+00:00,73.34,73.48,73.34,73.43,590,73.421,249,0.10000000000000853,64.88977958715427,0.3950592743567398,-0.02426097826068091,0.41932025261742073,76.53333333333387,81.12844982078828,0.8931025006870152,81.19163386586487,65.26911457831086,-0.029000000000493742,73.03092641929305,47.65030700093707,30.066520178851246,14.801649442423232,72.45034241086422,73.09450000000052,73.73865758913682,1.762533676641318,0.7604176413176554,73.05936141209997,0.3100615089251678,72.39,73.03,73.67,-51564.0,0.2798291024945059,72.68331331829441
2023-01-20 11:50:00+00:00,73.43,73.47,73.21,73.22,498,73.356,183,-0.21000000000000796,58.72619926208821,0.3628826290688494,-0.04515009883885707,0.40803272790770645,72.53333333333372,76.03124999999967,0.9513304839376735,48.692620569434624,66.45588185872904,-0.2625000000005002,73.04893342697943,46.03485923924351,28.244646414972372,16.934485268824332,72.46832997603103,73.10950000000052,73.75067002397002,1.7539992038503591,0.5861705911603359,73.06120703916463,0.3064856868590847,72.39,73.03,73.67,-52062.0,0.19825895261165324,72.69333583534582
2023-01-20 11:55:00+00:00,73.21,73.4,73.18,73.28,352,73.27,145,0.060000000000002274,59.8982245993125,0.33832391690233976,-0.05576704880429334,0.3940909657066331,71.20000000000046,73.42222222222198,0.8116659788141467,40.47066487520898,67.8569344457499,-0.22200000000049158,73.0709397672671,44.38839699752326,26.766682990741728,16.761903779580923,72.53426775477757,73.14150000000052,73.74873224522347,1.6604314793186943,0.6140420334139465,73.06242308965956,0.3003081377977214,72.39,73.03,73.67,-51710.0,0.2261157373982706,72.7000743154589
2023-01-20 12:00:00+00:00,73.27,73.55,73.26,73.49,402,73.458,187,0.20999999999999375,63.77542754030562,0.33197935418610314,-0.04968928921642396,0.3816686434025271,72.68196721311489,72.1384335154823,0.49227403254479274,70.91921036611637,73.28150270757197,-0.03150000000050568,73.11085026562262,43.305730273505354,28.49239876051404,15.602880082932652,72.60242255280622,73.18350000000052,73.76457744719482,1.5880012494463898,0.7637342074446275,73.06693707590343,0.2995718422407408,72.39,73.03,73.67,-51308.0,0.2229667348810535,72.70946309508642
2023-01-20 12:05:00+00:00,73.48,73.5,73.32,73.32,734,73.439,181,-0.1700000000000017,58.81775658474721,0.3096640488763853,-0.0576036756209134,0.3672677244972987,73.1308120976032,72.33759310357215,0.08190008190005482,52.72276068736055,66.92121324437677,-0.2285000000005084,73.13076928794428,42.300396886917305,27.23366396669359,14.913577360151264,72.63263136393128,73.2035000000005,73.77436863606972,1.5596757971113875,0.6020374851924464,73.06799040753339,0.29103099636640267,72.42,73.045,73.67,-52042.0,0.10707291642371423,72.72478130511463
2023-01-20 12:10:00+00:00,73.33,73.4,73.24,73.36,784,73.325,256,0.04000000000000625,59.6132902212266,0.29184249572629994,-0.060340183016799,0.35218267874309894,66.86414543093655,70.89230824721751,-0.06811061163328747,36.2112240173477,57.070824667640544,-0.20600000000050045,73.15260078433053,40.92589415041091,26.128682739345788,16.337177151910232,72.64381247643647,73.21650000000051,73.78918752356455,1.5643673859417975,0.6252864730721205,73.07000418715671,0.281671639483089,72.42,73.045,73.67,-51258.0,0.07272072146768264,72.73927680217132
2023-01-20 12:15:00+00:00,73.34,73.52,73.34,73.5,710,73.458,346,0.14000000000000057,62.354335684584285,0.28572199117023445,-0.053168550058291575,0.338890541228526,60.21755236748161,66.73750329867309,0.24549918166940632,66.48857227663848,55.7015078969832,-0.0860000000004959,73.1856864239181,40.04330987622286,28.028044384365874,15.571717090406631,72.66790884130872,73.2425000000005,73.81709115869229,1.5690102295573867,0.7240723652847043,73.07658853678358,0.2744093795200107,72.42,73.045,73.67,-50548.0,0.17614677031450332,72.75435472678245
2023-01-20 12:20:00+00:00,73.5,73.75,73.46,73.64,1356,73.664,585,0.14000000000000057,64.91847112097905,0.28883872416854217,-0.04004145364798706,0.32888017781652923,65.33595894498164,64.1392189144659,0.3269754768392197,111.56893819334222,55.14878101522196,0.03799999999949932,73.22895438354495,39.88106231460659,31.883534640020244,14.401009010094553,72.70443071690595,73.28000000000051,73.85556928309508,1.570876864341054,0.8127338537455792,73.0849556396147,0.2755229952685818,72.42,73.08500000000001,73.75,-49192.0,0.19979960135009678,72.78778225652755
2023-01-20 12:25:00+00:00,73.63,73.81,73.54,73.66,1329,73.635,436,0.01999999999999602,65.28227215827654,0.2895844411994801,-0.031436589293639294,0.3210210304931194,74.06611767514,66.5398763292004,0.05433306166802154,130.20086083213923,57.79473212018837,0.03299999999950387,73.27000634701686,39.885654243982735,31.20630449523323,13.39153979978105,72.7740763692643,73.32400000000051,73.87392363073673,1.4999826270694805,0.8054969646873176,73.11254802219466,0.27512849560653996,72.42,73.11500000000001,73.81,-47863.0,0.19875994842612524,72.82007362729166
2023-01-20 12:30:00+00:00,73.66,73.67,73.53,73.59,483,73.575,169,-0.06999999999999318,62.826538399441375,0.28128453925847907,-0.03178919298771227,0.31307373224619134,73.99053188526871,71.1308695017961,0.09521218715997648,108.88686684864591,58.448544248124826,-0.041500000000496584,73.30048193301525,39.827641779351296,30.030821574035254,13.15616365185178,72.95362782373138,73.3770000000005,73.80037217626963,1.1539642565630186,0.7515517220291991,73.1315470927317,0.26547646020607285,72.45,73.13,73.81,-48346.0,0.21508071075890975,72.8302686272378
2023-01-20 12:35:00+00:00,73.62,73.75,73.59,73.7,357,73.666,172,0.10999999999999943,65.05136209550999,0.280351174042508,-0.0261780465629467,0.3065292206054547,74.60317460317462,74.21994138786043,0.4497751124437732,144.08401192541328,57.905214135952086,0.035999999999518195,73.33853127272808,39.99545974849201,30.91558948278771,12.573257777951683,73.11844498929734,73.4275000000005,73.73655501070367,0.8417963588659825,0.9408600258243743,73.15508197902784,0.25794242733421024,72.66,73.235,73.81,-47989.0,0.2017136287913918,72.83843450249894
2023-01-20 12:40:00+00:00,73.71,73.77,73.62,73.76,752,73.687,359,0.060000000000002274,66.23830568397725,0.2812113446106963,-0.0202543007958067,0.301465645406503,79.89417989418041,76.16262879420724,0.5863902904677643,146.08161791258402,56.74030222103783,0.05949999999951672,73.37867115151587,40.2071688813437,30.16276360638307,12.034904012343477,73.14923234571022,73.4590000000005,73.76876765429078,0.8433756361787693,0.985848015166615,73.24395665516087,0.2502322539531946,73.05,73.43,73.81,-47237.0,0.16745055818966206,72.85585965190012
2023-01-20 12:45:00+00:00,73.76,73.8,73.7,73.73,577,73.748,330,-0.030000000000001137,65.0487266212043,0.27628741733948914,-0.020142582453611113,0.29642999979310025,87.3015873015879,80.59964726631364,0.4085523627944898,137.62561744165228,62.83368243033169,-0.010000000000488285,73.4121310418477,40.49089504658747,30.157909366316144,11.67597664179872,73.16545899374833,73.4825000000005,73.79954100625267,0.8629020685256111,0.8903280571262259,73.29955680104383,0.23950137867082313,73.18,73.495,73.81,-47814.0,0.10906393076695509,72.86916783616611
2023-01-20 12:50:00+00:00,73.74,73.84,73.68,73.8,760,73.786,372,0.06999999999999318,66.55789990272439,0.2748651105903832,-0.017251911362173633,0.29211702195255684,91.10149110149138,86.09908609908588,0.792133296913411,131.1346682371364,70.62918347243745,-0.009000000000497721,73.4490709426241,40.87315353445075,29.905805813474146,11.105288988090967,73.15833737524797,73.50200000000049,73.84566262475302,0.935110948688534,0.9335647500424246,73.33995579469473,0.23382270876576408,73.18,73.51,73.84,-47054.0,0.06322816542894559,72.88668059873932
2023-01-20 12:55:00+00:00,73.81,73.85,73.68,73.71,789,73.748,325,-0.09000000000000341,62.80310374466893,0.2634389145836309,-0.022942485895140752,0.28638140047877164,86.78181961764051,88.39496600690592,0.5867903930130813,105.04138449962115,63.22785622763332,-0.1730000000004992,73.47392132904085,41.258892135909505,28.63341491151715,10.517102570961008,73.17710052316413,73.5215000000005,73.86589947683687,0.9368673839254367,0.7736647594982432,73.39047842352856,0.22926394385392287,73.18,73.515,73.85,-47843.0,0.07878747034068954,72.90363238147584
2023-01-20 13:00:00+00:00,73.73,74.01,73.69,73.94,1365,73.856,486,0.23000000000000398,67.8021149487789,0.2698321921899378,-0.013239366631067062,0.2830715588210049,88.20337887052472,88.69556319655152,0.6123282079194547,144.6808510638262,70.82916186224692,-0.007500000000490559,73.5183097738941,42.07983958697649,30.705055454453262,9.497395585029862,73.16409006302774,73.5485000000005,73.93290993697326,1.0453236625431004,1.009222007998248,73.4912904055484,0.23574509072150035,73.18,73.595,74.01,-46478.0,0.10810718185480518,72.9358304342224
2023-01-20 13:05:00+00:00,73.93,74.04,73.79,73.97,724,73.942,338,0.030000000000001137,68.39868394355065,0.2741593220274581,-0.007129789434837441,0.2812891114622955,87.30691422406012,87.43070423740777,0.8865248226950451,141.75371953149676,74.96555479904144,-0.041500000000496584,73.56132789066609,42.92236904748008,29.294284234932093,8.781083763105913,73.14049324371057,73.5660000000005,73.99150675629043,1.1568027520591884,0.9747280672133667,73.56691807976479,0.23676329852710748,73.18,73.61000000000001,74.04,-45754.0,0.09730789673803943,72.95297812391173
2023-01-20 13:10:00+00:00,73.98,74.03,73.69,73.92,864,73.837,363,-0.04999999999999716,66.19724482317673,0.2704365967203728,-0.008682011793538169,0.27911860851391096,89.2720883534134,88.26079381599872,0.7633587786259666,106.89715999294371,68.49334698944978,-0.16400000000048465,73.59548713917408,42.84059123524447,26.380217128364414,10.833333554884563,73.13423014747373,73.5860000000005,74.03776985252726,1.2278690308666407,0.8696572470821492,73.59587173605007,0.24413734863231434,73.18,73.61000000000001,74.04,-46618.0,0.1400308161057595,72.9716134636265
2023-01-20 13:15:00+00:00,73.93,74.06,73.69,73.69,788,73.942,376,-0.23000000000000398,57.094077788849454,0.2460904547080247,-0.02642252304470899,0.2725129777527337,77.04268292682927,84.5405618347669,0.2585034013605325,76.58058771148848,68.1496986789904,-0.4815000000004801,73.60448836401464,42.86767243151178,24.472460500310383,9.70224551954394,73.15938956220303,73.6020000000005,74.04461043779797,1.2027130724639725,0.5994102177497266,73.5965223647402,0.2531275380157208,73.18,73.62,74.06,-47406.0,0.09431367620199699,72.98676780600744
2023-01-20 13:20:00+00:00,73.7,73.88,73.63,73.83,678,73.776,378,0.14000000000000057,60.64197311710827,0.2353794835620846,-0.0297067953525193,0.2650862789146039,69.31120144534785,78.54199090852948,0.2580119500271483,59.35645110902764,68.74839522745503,-0.4250000000004803,73.62596566267992,42.37465871106941,22.74450057447394,10.71178629585308,73.19225409759976,73.62700000000049,74.06174590240123,1.1809415089593005,0.7334697105579464,73.60618872325165,0.25290414244316933,73.18,73.62,74.06,-46728.0,0.1119925323472573,72.99886813961511
2023-01-20 13:25:00+00:00,73.83,73.87,73.52,73.52,748,73.704,271,-0.3100000000000023,50.653840931648084,0.1995759650453266,-0.052408251095421854,0.25198421614074845,44.31120144534805,63.55502860584104,-0.19006244909041126,1.6051364365933787,62.40064495984661,-0.8350000000004769,73.61587369480564,41.03393860222441,20.556179009722662,12.705014835200453,73.20318819809924,73.6315000000005,74.05981180190176,1.1633928465432761,0.3698378149918355,73.60419938156387,0.2598395608400864,73.18,73.62,74.06,-47476.0,0.04991504074045659,73.0094242598575
2023-01-20 13:30:00+00:00,73.53,73.88,73.52,73.87,570,73.753,215,0.3500000000000085,58.887231449859954,0.19717063327242101,-0.04385086629466195,0.24102149956708296,47.623456790124045,53.74861989360596,0.3804864791411955,44.744213474865205,59.66957598437944,-0.5750000000004718,73.64007620006225,39.83712404123653,18.843934173331867,11.481389844177707,73.26810102342286,73.66400000000048,74.05989897657811,1.0748777600391617,0.760167381310631,73.60728866636366,0.26699387792293733,73.18,73.62,74.06,-46906.0,0.11567563841883166,73.01873131719255
2023-01-20 13:35:00+00:00,73.88,74.06,73.88,74.01,806,73.991,324,0.14000000000000057,61.64401800089826,0.20420724646147903,-0.029451402484483136,0.23365864894596217,55.185185185186185,49.03994780688541,0.4206241519674414,138.2401509790078,57.630947773550226,-0.5255000000004628,73.67530703815156,39.5156608143964,22.782739413639842,10.885511260571137,73.31858508846788,73.70050000000049,74.08241491153309,1.036397070664654,0.9051949670641423,73.61856327820777,0.26149431521415595,73.24,73.65,74.06,-46100.0,0.13735678135540919,73.03542595376136
2023-01-20 13:40:00+00:00,74.02,74.3,74.02,74.28,1281,74.169,546,0.269999999999996,66.33274113011977,0.22893157592343982,-0.0037816584180178636,0.2327132343414577,84.33048433048543,62.37970876859787,0.7049891540130027,213.08016877637087,65.07005261327399,-0.3565000000004659,73.73289684404189,40.01780417592673,27.497024266910348,10.029877299651954,73.29511799356568,73.74000000000049,74.1848820064353,1.2066232884046835,1.1069024957054956,73.65104383135483,0.26353043555600136,73.24,73.77,74.3,-44819.0,0.18242564898074196,73.06660230019575
2023-01-20 13:45:00+00:00,74.3,74.75,74.18,74.7,1869,74.448,1001,0.4200000000000017,72.05530956151942,0.2791978559757098,0.03718769730740168,0.2420101586683081,94.70386584207813,78.07317845258257,1.315611013156115,292.28243021347413,69.31600676997267,-0.022500000000462705,73.82500190651409,41.47402184325586,34.83622895262773,8.5991517392118,73.23636049765271,73.8090000000005,74.38163950234828,1.5516793408602736,1.2779763676330989,73.77175453070973,0.28542111873057224,73.24,73.995,74.75,-42950.0,0.29999541314019434,73.12211336819523
2023-01-20 13:50:00+00:00,74.71,74.9,74.63,74.84,2233,74.806,891,0.14000000000000057,73.66233912560135,0.3265666183417153,0.06764516773872575,0.25892145060298954,96.34101023284545,91.79178680180233,1.4092140921409202,282.9050732350078,72.60358694096846,0.03949999999953491,73.92166839160798,43.06703889674692,36.24164384013894,8.015861745967113,73.19141920237246,73.8830000000005,74.57458079762853,1.87209722839633,1.1918931260684242,73.88463103692854,0.28431961024981783,73.34,74.12,74.9,-40717.0,0.32173301500559587,73.19380106378202
2023-01-20 13:55:00+00:00,74.82,74.95,74.71,74.79,1708,74.834,441,-0.04999999999999716,72.06831251006068,0.3559687356559209,0.07763782804234509,0.2783309076135758,93.46610735794248,94.83699447762133,1.4652014652014822,219.49211836852405,74.67642600466105,-0.088500000000451,74.00436664002626,44.62300914388661,35.30214969309762,7.527108927122941,73.17494903103636,73.94750000000049,74.72005096896461,2.089457977522217,1.0452714667675476,73.96591965691219,0.2811539238034029,73.46,74.205,74.95,-42425.0,0.24973395803444376,73.24545597982396
2023-01-20 14:00:00+00:00,74.8,74.96,74.79,74.92,975,74.898,454,0.12999999999999545,73.66403487753564,0.3853183291567319,0.0855899372345249,0.299728391922207,93.89519498215218,94.5674375243127,1.3253989721395687,182.4828636709803,75.05179069614309,-0.059500000000454634,74.09156981716662,46.08377527301532,33.99460351586046,7.192570840871107,73.14507573923412,74.0115000000005,74.87792426076687,2.341323336958104,1.0242812563881287,74.07668674060855,0.2732143578174447,73.52,74.24,74.96,-41450.0,0.26418322359059637,73.27480348732215
2023-01-20 14:05:00+00:00,74.93,75.18,74.85,75.11,1785,75.042,710,0.18999999999999773,75.83678511675556,0.41907862800600526,0.09548018886703857,0.3235984391389667,93.9388478545111,93.76671673153457,1.541165337298911,167.54430666440103,81.37433301820032,0.022999999999527176,74.18856316791265,47.76633302661559,36.77213402111079,6.581113130671388,73.11122253333473,74.08400000000049,75.05677746666625,2.6261472562651975,1.027355965345381,74.29922588140332,0.2772704751161995,73.52,74.35,75.18,-39665.0,0.3166358085864558,73.3308601998074
2023-01-20 14:10:00+00:00,75.09,75.43,75.04,75.34,1884,75.249,854,0.23000000000000398,78.18322796244995,0.4591007581243076,0.10840185518827272,0.3506989029360349,96.09777095584242,94.64393793083455,1.9209956709956844,165.03004543456228,81.97973191943247,0.12399999999954048,74.29822381858763,49.627796638678014,39.44050917864435,5.93857370723515,73.08413115749256,74.17150000000048,75.25886884250839,2.9320395098060756,1.0373061809020068,74.53133973402517,0.285322584036471,73.52,74.475,75.43,-37781.0,0.3463785116326023,73.39351930937885
2023-01-20 14:15:00+00:00,75.33,75.45,75.25,75.37,2145,75.358,659,0.030000000000001137,78.47681701948648,0.4876183727967742,0.10953557588859147,0.37808279690818275,95.64200430836577,95.22620770623907,2.279820871217275,147.026581138136,83.40348787443958,0.04249999999953502,74.4002977406269,51.37825153219533,37.93429013462846,5.634747684463189,73.0729255524079,74.25500000000048,75.43707444759306,3.183824517116897,0.9716285011787279,74.87034743376854,0.2792281137481518,73.52,74.485,75.45,-35636.0,0.3324649551844289,73.46317937689551
2023-01-20 14:20:00+00:00,75.38,75.78,75.35,75.76,2841,75.553,878,0.39000000000000057,81.88891751969453,0.5355154398729667,0.12594611437182712,0.40956932550113956,96.75264154758834,96.16413893726481,2.614113503995674,151.3378894938025,89.25440240681148,0.3339999999995342,74.52979319390053,53.32262846705395,42.044732779905864,5.037958988348578,73.0278602184929,74.35500000000047,75.68213978150804,3.569739174252062,1.0293338424395349,75.23067001987786,0.2899975341947129,73.52,74.65,75.78,-32795.0,0.3809276690685901,73.56044340164215
2023-01-20 14:25:00+00:00,75.75,75.76,75.46,75.53,1419,75.589,533,-0.23000000000000398,74.3981649397219,0.548591313623561,0.11121759049793711,0.43737372312562384,94.63600654164237,95.67688413253147,2.7339499455930394,125.83393942658881,86.46106059885756,0.03899999999953252,74.62505098495762,55.12812133513697,38.94558801860115,4.666607735193023,73.05687176397437,74.44500000000048,75.83312823602658,3.729271908190198,0.8908140371474729,75.30687042585116,0.2907119960379485,73.52,74.65,75.78,-34214.0,0.3486487312309971,73.60480255498892
2023-01-20 14:30:00+00:00,75.54,75.67,75.54,75.61,976,75.611,367,0.0799999999999983,75.24634203889711,0.5589659575748982,0.09727378755941951,0.4616921700154787,93.5103244837763,94.96632419100165,2.3554893732232296,113.43822543203389,89.80481358556777,0.0814999999995365,74.71885565305689,56.80465042692834,37.55441010262446,4.4999115327727175,73.09245495577713,74.53550000000047,75.97854504422381,3.8721013321795126,0.8723030006238779,75.37913339872564,0.2799468534638094,73.52,74.65,75.78,-33238.0,0.33427217334877646,73.63454739213836
2023-01-20 14:35:00+00:00,75.61,75.74,75.48,75.73,1056,75.609,400,0.12000000000000455,76.50378775597827,0.5702969070231063,0.0868837896061021,0.4834131174170042,93.06784660767009,93.7380592110289,2.3240102688825814,105.5583543240948,93.36741214918874,0.16349999999954434,74.81515511467052,58.42828357481789,36.845528975399596,4.199864275679852,73.1564152052463,74.63650000000047,76.11658479475463,3.9661152244656526,0.8694045111047721,75.4516402257805,0.2785220782163938,73.52,74.65,75.78,-32182.0,0.3865292563452199,73.6664361271763
2023-01-20 14:40:00+00:00,75.73,75.83,75.6,75.66,1212,75.713,442,-0.07000000000000739,74.13791329738127,0.5670912758839677,0.06694252677357082,0.5001487491103969,93.84917933590543,93.47578347578326,1.8578352180936841,99.6747038812049,93.56519697053946,0.039999999999537295,74.89561653232094,60.01940963252549,36.982001944006726,3.949014571661215,73.21466877613693,74.72250000000047,76.230331223864,4.035815782029573,0.8108769685765506,75.48322790038978,0.27505621548665166,73.52,74.675,75.83,-33394.0,0.3380266700304733,73.70264649615916
2023-01-20 14:45:00+00:00,75.66,75.66,75.42,75.53,1440,75.525,459,-0.12999999999999545,69.81958162464042,0.5477467925027781,0.03807843471390504,0.5096683577888731,90.83169208872091,92.5829060107648,1.1111111111111072,77.18233906302541,87.4103842907198,-0.14150000000046248,74.95603400543324,60.083302759674766,34.65592577965153,8.41794526689598,73.29505023343401,74.80050000000047,76.30594976656693,4.025239848841779,0.742286397128791,75.48873093614932,0.2725522000947476,73.52,74.675,75.83,-34834.0,0.31307663352700277,73.7407043836643
2023-01-20 14:50:00+00:00,75.54,75.55,75.33,75.48,998,75.451,423,-0.04999999999999716,68.17479038510841,0.5223601255516712,0.01015341421023852,0.5122067113414327,84.49844814485755,89.72643985649394,0.85515766969535,63.15199887978668,82.82421139119826,-0.2310000000004635,75.00593552872532,59.50257720349874,32.62989818982951,10.31741717581458,73.40224426346256,74.87850000000046,76.35475573653835,3.943069737075088,0.703724864571968,75.48801497616999,0.2687984715165513,73.52,74.675,75.83,-35832.0,0.31366089025930743,73.76498560442474
2023-01-20 14:55:00+00:00,75.47,75.72,75.34,75.71,1512,75.561,615,0.22999999999998977,71.50069867994294,0.514865043176286,0.002126665467882649,0.5127383777084034,84.07109771750703,86.46707931702781,1.2301109774033758,71.28803477464879,82.56695969892223,-0.03500000000047976,75.07298928789433,59.31253373905764,33.817349739196025,9.305482777137566,73.5673034840497,74.97950000000046,76.39169651595121,3.7668869916463708,0.7586396410657238,75.50747920167073,0.2767414378367973,73.52,74.675,75.83,-34320.0,0.3845071572511968,73.80336207535973
2023-01-20 15:00:00+00:00,75.72,76.08,75.71,75.98,2041,75.89,797,0.27000000000001023,74.82654673839897,0.5246638812790252,0.009540402856497487,0.5151234784225277,87.16286957162926,85.24413847799725,1.4148424986652364,101.15952078277118,82.4403786601451,0.19549999999954082,75.15937126047582,59.716673678247496,39.73713791057756,8.437705014361757,73.71440974808479,75.08700000000047,76.45959025191615,3.655999712109082,0.8252973707022905,75.55154399240959,0.2834027637055978,73.52,74.8,76.08,-32279.0,0.3847401651980233,73.86187666508891
2023-01-20 15:05:00+00:00,75.95,76.12,75.9,76.1,1292,76.011,506,0.11999999999999034,76.15825297105219,0.5359346076412521,0.016648903374979485,0.5192857042662726,93.73232350950393,88.32209693287939,1.318066835308218,109.27968580262379,82.12202591747956,0.23599999999953525,75.24895494995431,60.14709314915065,38.522516041518074,7.962248321346704,73.97843141618152,75.21600000000046,76.4535685838194,3.2907056578891023,0.8571519233591269,75.60933807845034,0.2788739948694836,73.52,74.82,76.12,-30987.0,0.43785710622332147,73.89928027433311
2023-01-20 15:10:00+00:00,76.09,76.13,75.97,76.1,1007,76.071,492,0.0,76.15825297105219,0.5386574319120427,0.01549738211661611,0.5231600497954266,96.28440684283733,92.39319997465616,1.008760286700272,110.37496475895033,82.16123184927024,0.13849999999952445,75.33000685948247,60.56120266819942,37.15841858990724,7.625699332409275,74.1979890440323,75.32750000000047,76.45701095596864,2.998933871343573,0.8419621544694839,75.63352022098024,0.27038299523594883,73.88,75.005,76.13,-30987.0,0.4345663618416614,73.92790623961666
2023-01-20 15:15:00+00:00,76.09,76.19,75.94,75.98,2365,76.065,994,-0.11999999999999034,71.75582589401903,0.5250795029855908,0.0015355625521313865,0.5235439404334594,92.6305403454291,94.2157568992561,0.8093405864402214,103.78763698265894,71.93813269715614,-0.09050000000046055,75.39191096810319,61.03504627586968,36.28468072799898,7.119341962431282,74.43859127022095,75.42600000000047,76.41340872977999,2.6182184651963802,0.7805322574589948,75.66310702840485,0.2689270670048096,74.02,75.10499999999999,76.19,-33352.0,0.35204471071855215,73.99134959101376
2023-01-20 15:20:00+00:00,75.98,75.99,75.52,75.58,1506,75.719,704,-0.4000000000000057,59.424631978329344,0.47654888057329003,-0.03759604788813553,0.5141449284614256,71.50058780450253,86.80517833092229,-0.23759239704330692,44.568508705524145,64.56138774187716,-0.6000000000004775,75.40982420923622,58.886120554090645,31.98473698127469,16.865535540908592,74.65424675103772,75.49100000000047,76.32775324896322,2.2168291556947066,0.5531817474923791,75.66262092739323,0.28328941936160884,74.18,75.185,76.19,-34858.0,0.28079813801790054,74.02340610372589
2023-01-20 15:25:00+00:00,75.59,75.6,75.38,75.45,1479,75.503,726,-0.12999999999999545,56.053185256974125,0.4227251863121211,-0.07313579371944356,0.49586098003156465,43.59966726186709,69.24359847059888,-0.10591817820733151,-7.013201320131466,56.482721124020166,-0.851000000000468,75.41365047502325,56.21535472010427,30.181746862618176,19.502022467371603,74.77369472733052,75.52850000000046,76.2833052726704,1.9987296786509368,0.447999833306155,75.65607673141315,0.2787687465500653,74.63,75.41,76.19,-36337.0,0.2190107197099064,74.04974838836189
2023-01-20 15:30:00+00:00,75.45,75.77,75.44,75.6,2223,75.649,1050,0.14999999999999147,58.94735210595742,0.38770405620650195,-0.08652553906005017,0.4742295952665521,26.818406729342367,47.30622059856998,-0.013225763787860778,14.384400139905827,55.17251051723132,-0.8075000000004735,75.43139804883056,54.219119566969866,31.96223111735162,17.874385224082904,74.88080983698833,75.56650000000046,76.25219016301259,1.814799317189817,0.5244279426821399,75.65565134184813,0.2824281217964891,74.71,75.44999999999999,76.19,-34114.0,0.17803252849969953,74.09095267069927
2023-01-20 15:35:00+00:00,75.61,75.86,75.53,75.86,1712,75.713,868,0.2600000000000051,63.441536327530635,0.37658830975672686,-0.07811302840786022,0.4547013381645871,35.65891472868271,35.358996239963375,0.17166248514459692,47.93972701705385,62.61214901885271,-0.6900000000004667,75.47221728227527,52.60567355259323,31.575498415740263,16.400325383983315,75.0238792071608,75.62000000000046,76.21612079284012,1.5766220387189964,0.7013014835938587,75.6622265020754,0.2858261130967397,74.79,75.49000000000001,76.19,-32402.0,0.2495971451439594,74.12416116171123
2023-01-20 15:40:00+00:00,75.86,76.03,75.84,75.95,2461,75.933,1301,0.09000000000000341,64.87497838095659,0.37076727410796195,-0.06714725124530008,0.43791452535326203,55.03875968992304,39.17202704931535,0.38329368226275307,98.87817802581812,65.11433141405767,-0.7200000000004536,75.51772039824905,51.532636255203556,34.392034281683216,15.602509286241581,75.15330023190684,75.67150000000046,76.18969976809409,1.36960353129942,0.7687187617085371,75.67671862963746,0.27898139073268674,74.85,75.52,76.19,-29941.0,0.23465144505090382,74.17494851687691
2023-01-20 15:45:00+00:00,75.94,76.0,75.66,75.9,2785,75.82,1441,-0.04999999999999716,63.38797732532212,0.35799276157280246,-0.06393741102436767,0.42193017259717014,66.66666666666767,52.454780361757116,0.48987157420892213,60.85142927248244,56.03139264071933,-0.8910000000004601,75.55412797936819,49.648755535179,31.444213562257634,18.802892719808295,75.25309608033027,75.71100000000047,76.16890391967067,1.2096100161672636,0.7063751716033166,75.68087711011492,0.2833398628232094,75.04,75.61500000000001,76.19,-32726.0,0.23128607240446777,74.22644178830441
2023-01-20 15:50:00+00:00,75.89,76.12,75.84,76.02,3129,75.991,1745,0.11999999999999034,65.43564036353587,0.35347720033787766,-0.05476237780743398,0.40823957814531164,72.86821705426445,64.85788113695104,0.7154213036565826,99.14057704113267,59.29532078898283,-0.8880000000004742,75.59849674323789,48.2249383482178,32.250492392258984,17.474541868676667,75.30158146222574,75.74500000000047,76.1884185377752,1.1708192957283776,0.8100907794468769,75.68311543959115,0.2831013011929802,75.25,75.72,76.19,-29597.0,0.2198134833259773,74.28531684841256
2023-01-20 15:55:00+00:00,76.03,76.19,76.02,76.16,5845,76.094,2656,0.14000000000000057,67.70499123213808,0.3570792284263149,-0.04092827977519742,0.3980075082015123,81.00775193798513,73.51421188630506,0.5943732664113188,128.18235642391213,69.9578984315625,-0.8815000000004716,75.6519732438819,47.08777830489751,32.644594053658125,16.703002231066716,75.3409923905383,75.78450000000046,76.22800760946262,1.1704441131422825,0.923329827931139,75.68691511845411,0.2750226368220532,75.33,75.75999999999999,76.19,-23752.0,0.2844397826013663,74.39301924497154
2023-01-23 09:30:00+00:00,76.84,78.2,76.72,77.35,5311,77.38,1928,1.1899999999999977,79.828266457603,0.45076082617735835,0.04220265438067683,0.4085581717966815,82.34130210874422,78.73909036699725,1.8031060805475008,383.609025615983,76.63420365888707,0.17049999999952092,75.8136900777979,48.606905619754286,56.58012110887997,10.634909828375145,75.05070054736792,75.86400000000046,76.677299452633,2.1440985253414793,1.4135626460767705,75.88895778806392,0.4010924484776212,75.33,76.765,78.2,-18441.0,0.18702878003412612,77.42333333333333
2023-01-23 09:35:00+00:00,77.34,78.15,76.95,77.48,3809,77.537,1686,0.13000000000000966,80.68144565209855,0.5293915842309929,0.09666672994744907,0.4327248542835438,80.41981109769368,81.25628838147367,1.81340341655718,294.9940776759591,78.13378614316295,0.13949999999952922,75.97238626086477,50.01752384069272,45.99483752598981,8.645279297270667,74.90158915486114,75.96150000000047,77.0214108451398,2.790652752089733,1.2163338345688517,76.14873737780599,0.45815727358636277,75.33,76.765,78.2,-14632.0,0.183981108718766,77.46649086257311
2023-01-23 09:40:00+00:00,77.49,78.18,77.47,77.79,2811,77.917,1463,0.3100000000000023,82.57419422570528,0.6096932712048471,0.14157473353704264,0.4681185376678044,76.73626609796868,79.83245976813485,2.2207621550591528,251.1516887456771,78.61728915204397,0.2964999999995399,76.1454923312586,51.34802961817165,41.545972176899184,7.724471125509501,74.75906605212072,76.07050000000046,77.38193394788021,3.447943546788153,1.1555801009953763,76.7052814989765,0.476146039758766,75.33,76.765,78.2,-11821.0,0.16898299803810798,77.54820858827145
2023-01-23 09:45:00+00:00,77.75,78.35,77.71,77.92,3568,78.047,1695,0.12999999999999545,83.31256456699822,0.6760299972247736,0.16632916764557537,0.5097008295791983,81.81698784535727,79.65768834700587,2.553303500921289,200.18734846815485,79.87363599930374,0.2859999999995182,76.31449306161493,52.701750469399045,40.14193635271539,7.000644628216825,74.65263625824065,76.18000000000048,77.7073637417603,4.009881180781881,1.069608912541913,77.20787544828315,0.48784989406171136,75.33,76.84,78.35,-8253.0,0.11485042635953169,77.6506800438738
2023-01-23 09:50:00+00:00,77.93,78.25,77.73,78.08,2112,78.046,1098,0.1599999999999966,84.1999284376594,0.7330627028275671,0.1786894985986951,0.554373204228872,87.2973231129266,81.9501923520835,3.307753373908451,157.46523820378752,80.43661959906053,0.2889999999995183,76.48263657955636,53.958776974110194,37.100015776103724,6.47014194501285,74.58571693308602,76.30100000000047,78.01628306691492,4.496095901533248,1.018573299741043,77.56882187230673,0.4901463302001603,75.33,76.84,78.35,-6141.0,0.13928801922813808,77.6949707569133
2023-01-23 09:55:00+00:00,78.07,78.32,77.55,77.66,2416,78.045,1390,-0.4200000000000017,73.19675489938314,0.7358881821137828,0.14521198230792864,0.5906761998058542,84.39955106621835,84.5046206748334,2.9290921139827564,117.09506323949613,80.22684255611571,-0.28200000000049386,76.59476642912242,54.3853563999463,33.10009937047175,8.292904308455638,74.63343263948524,76.40750000000047,78.1815673605157,4.643699533462609,0.8530023796942446,77.5881226703601,0.5101358780430056,75.33,76.84,78.35,-8557.0,0.10471893915031069,77.71286879379505
2023-01-23 10:00:00+00:00,77.67,78.68,77.66,78.33,2728,78.331,1450,0.6700000000000017,78.11086641358959,0.7831629800489708,0.15398942419449324,0.6291735558544775,85.69023569023615,85.79570328979302,3.6111111111111205,123.97167840571176,84.32662214777017,0.23949999999952354,76.760026769206,55.11329182380577,33.39256760863723,7.187438990208301,74.64389402192728,76.55000000000047,78.45610597807365,4.980028682098429,0.9669205229078791,77.77076757719436,0.5465547438970774,75.34,77.01,78.68,-5829.0,0.11070163568116133,77.77406621255403
2023-01-23 10:05:00+00:00,78.29,78.44,78.09,78.11,1364,78.243,765,-0.21999999999999886,73.35510011011304,0.7937268476044608,0.1316426333999866,0.6620842142044742,82.85634118967488,84.31537598204244,2.9659899815449586,106.2587953030206,84.45478134573496,-0.14050000000047191,76.88859564832923,55.789231860246694,31.824885941191692,6.850010120620016,74.68978789023787,76.67000000000046,78.65021210976305,5.165546132157502,0.863597412847906,77.83819206644957,0.532515119333,75.38,77.03,78.68,-7193.0,0.06020222269784519,77.79890805312549
2023-01-23 10:10:00+00:00,78.13,78.78,78.04,78.4,2113,78.426,1070,0.29000000000000625,75.47483248650178,0.8160919649473328,0.12320620059428689,0.6928857643530459,86.70301303634675,85.08319663875191,3.2258064516129004,104.42054569415855,84.44334498412313,-0.025000000000474643,77.03253891991692,56.70200402037443,33.1885813888088,6.188492669771773,74.70149383833294,76.79100000000047,78.880506161668,5.442060037419793,0.8850192044218426,77.95505238559183,0.5473354679520711,75.38,77.08,78.78,-5080.0,0.041000142889652126,77.84786329673682
2023-01-23 10:15:00+00:00,78.42,78.67,78.22,78.44,1411,78.435,775,0.03999999999999204,75.76126581722176,0.8275051826382196,0.10769553462813897,0.7198096480100806,86.60588793922169,85.38841405508043,3.3465085638998637,94.91419656786267,84.35193641709846,-0.09150000000047953,77.16658283230578,57.54957816906447,31.214470508922332,5.820391045710988,74.72634374851668,76.90800000000047,79.08965625148426,5.673418243833603,0.8511093919946335,78.05332547699376,0.5403829345269233,75.38,77.08,78.78,-3669.0,0.020037138735684468,77.87825826912179
2023-01-23 10:20:00+00:00,78.42,78.84,78.28,78.77,1284,78.65,621,0.3299999999999983,78.0399470978827,0.8533416901437505,0.10682563370693587,0.7465160564368146,91.7363328495408,88.34841127503574,3.6174690870823367,95.89145051375812,83.92477150940906,0.11949999999951899,77.31928922922904,58.47431561251439,31.15117388821036,5.39067075889746,74.74995663369991,77.04150000000047,79.33304336630103,5.948854490892687,0.8771475646978478,78.15746939697485,0.5417841534892861,75.38,77.11,78.84,-2385.0,0.026294285374573033,77.91162627764142
2023-01-23 10:25:00+00:00,78.78,78.94,78.6,78.74,1254,78.764,615,-0.030000000000001137,77.32823598024748,0.8614661140851894,0.09196004611869979,0.7695060679664896,93.48323111256802,90.6084839671095,3.387605042016806,94.86483770475265,90.28898510466698,0.0009999999995216058,77.45459501692152,59.41182094063897,31.071073172671273,5.142427510897091,74.82862378045245,77.17950000000047,79.5303762195485,6.091970586873491,0.8318975254893554,78.23143291047322,0.5273709996686231,75.38,77.16,78.94,-3639.0,0.05388764546895871,77.94687562815457
2023-01-23 10:30:00+00:00,78.72,78.96,78.63,78.8,1581,78.798,788,0.060000000000002274,77.76499185523711,0.8628004506309281,0.0746355061315509,0.7881649444993772,95.30165078813063,93.50707158341248,1.8745959922430444,91.06556094507894,89.91276028452853,0.006499999999519446,77.58272882483375,60.29857279698294,29.922498520619623,4.906267911695528,75.00887846132122,77.34050000000047,79.67212153867973,6.029496935445836,0.8129796100670466,78.29086587072987,0.5132730711208642,75.38,77.16999999999999,78.96,-2058.0,0.07656172281352101,77.98917521986442
2023-01-23 10:35:00+00:00,78.8,78.8,78.4,78.51,832,78.569,521,-0.28999999999999204,70.67789333454641,0.8308794840997393,0.034171631680289694,0.7967078524194496,89.33897483724735,92.70795224598133,1.329375322663906,73.13058384134216,85.83567187876608,-0.33400000000047214,77.67104036532578,60.016700161400195,28.230181105274802,7.8807952122711,75.27955081367338,77.49350000000047,79.70744918632755,5.7138964850653835,0.7295671477641048,78.30017023779081,0.5051821374693732,75.44,77.19999999999999,78.96,-2890.0,0.080757935871482,78.00400145221002
2023-01-23 10:40:00+00:00,78.51,78.55,78.27,78.41,1242,78.411,774,-0.10000000000000853,68.36423109688363,0.7884242597907019,-0.006626874102998226,0.7950511338937001,82.36845111178866,89.00302557905486,0.7970176115181804,58.27681487063519,79.47154269446531,-0.5110000000004788,77.74141747338999,59.17458162285774,27.07580310846757,9.457076445608115,75.56674675000194,77.63400000000048,79.70125324999903,5.325638895325581,0.687688663689381,78.30249926595772,0.4890976990787038,75.53,77.245,78.96,-4132.0,0.08370334600356485,78.0189042242976
2023-01-23 10:45:00+00:00,78.42,79.05,78.39,79.0,1840,78.82,992,0.5900000000000034,73.81134286948449,0.7932422548785922,-0.001447103212086298,0.7946893580906785,83.12765774802968,84.94502789902121,1.386036960985626,86.60151457460717,77.98717319686932,0.04049999999952547,77.86128247592427,59.047636201403115,31.65385005528458,8.567730442131717,75.81142529829583,77.79100000000048,79.77057470170513,5.08946973738514,0.8053686226032357,78.39927470798749,0.5013050062873676,75.66,77.35499999999999,79.05,-2292.0,0.08046657537913816,78.05987713495534
2023-01-23 10:50:00+00:00,79.0,79.04,78.79,78.97,1470,78.945,766,-0.030000000000001137,73.12191415035446,0.7855840771853053,-0.007284224724298571,0.7928683019096039,88.04630854168038,84.51413913383222,1.1398565573770503,94.65304729477697,76.8428792583367,-0.037500000000477485,77.96687462107434,58.92975831005239,30.484424409040326,8.251202636141691,76.09060485049281,77.94200000000049,79.79339514950817,4.750699621533113,0.7776284685289556,78.43760408066218,0.4833546486954128,75.66,77.35499999999999,79.05,-3762.0,0.08737718633573152,78.0944429189325
2023-01-23 10:55:00+00:00,78.95,78.97,78.69,78.87,922,78.855,504,-0.09999999999999432,70.74969786952079,0.7626543473437266,-0.024171163652701777,0.7868255109964284,93.16736990154787,88.11377873041863,1.5580736543909346,84.16080925285476,70.04649833968462,-0.18700000000046657,78.0528865619244,58.37662679799901,29.183975681680757,9.422762609166965,76.45412015423379,78.09050000000047,79.72687984576716,4.190983143318773,0.7381781962226244,78.4793065535968,0.4688293166457405,75.84,77.445,79.05,-4684.0,0.07205997115971045,78.11258090784911
2023-01-23 11:00:00+00:00,78.88,79.37,78.87,79.22,1658,79.178,825,0.3499999999999943,73.93674255123419,0.763918469577888,-0.018325633134832264,0.7822441027127203,91.47496947497007,90.8962159727321,1.1362185624920196,119.81404366889423,69.46793357736709,0.11399999999952115,78.1640402226935,58.369612020497236,33.03672101328788,8.708352043989754,76.84582957615312,78.25050000000047,79.65517042384782,3.590189005430869,0.8450987447091313,78.5559542328933,0.4710557940281876,76.02,77.695,79.37,-3026.0,0.06932139218571555,78.15601763748343
2023-01-23 11:05:00+00:00,79.22,79.67,79.12,79.65,1832,79.461,760,0.4300000000000068,77.22060578255243,0.7905052494527638,0.006608917392034841,0.783896332060729,92.92107229420724,92.52113722357439,1.9715785430802768,166.10786224821203,79.80423204045523,0.5094999999995338,78.3055602014846,58.676096610780746,34.809314710401075,7.990672877881071,77.25496581262776,78.42500000000048,79.5950341873732,2.9838296139565545,1.023488977168363,78.71387484335835,0.4766946658833168,76.72,78.195,79.67,-1194.0,0.025885508834135793,78.21438271010797
2023-01-23 11:10:00+00:00,79.67,79.76,79.41,79.48,1347,79.611,561,-0.1700000000000017,73.28908293674232,0.7887654872527037,0.003895324153579738,0.7848701630991239,91.49471570505973,91.963585824745,1.377551020408152,158.83185385308215,78.45296954011556,0.32249999999953616,78.41741161086702,59.04822101589531,34.323100376657564,7.563496703825891,77.38472582884818,78.53150000000048,79.67827417115278,2.9205456947907398,0.9135513442225747,78.76701448431832,0.4676450468916519,76.95,78.355,79.76,-2541.0,0.02811679919939546,78.25631433787827
2023-01-23 11:15:00+00:00,79.49,79.88,79.36,79.86,2589,79.632,970,0.37999999999999545,76.20534393549299,0.808727035531831,0.019085497946165653,0.7896415375856654,93.87964961173293,92.76514587033262,1.810300866904635,163.571519551651,86.04745432865796,0.6934999999995313,78.55480098126064,59.50985587054841,33.43695543198827,6.967529364036982,77.47139059047817,78.65050000000048,79.82960940952279,2.998351973661463,1.012887095222793,78.8891477799159,0.4713846863993908,77.47,78.675,79.88,48.0,0.10697895299613937,78.33847247256048
2023-01-23 11:20:00+00:00,79.87,79.94,79.51,79.56,1373,79.787,670,-0.29999999999999716,69.73249956567166,0.7912185387643973,0.0012616009429855524,0.7899569378214117,86.84698348500227,90.74044960059763,1.0029198933604322,141.18231495280406,78.86014353644201,0.3624999999995282,78.65053422114057,59.996801617306765,32.15944862253869,6.510677091274942,77.56583505012047,78.73900000000047,79.91216494988048,2.9798827769720133,0.8499081693855175,78.92511143815068,0.4684286373708623,77.55,78.745,79.94,-1325.0,0.08915432811235956,78.3774804588872
2023-01-23 11:25:00+00:00,79.57,79.6,78.93,79.01,1435,79.243,676,-0.5499999999999972,59.71776582646483,0.7246096761829222,-0.05227780931079162,0.7768874854937138,73.71046582265274,84.81236630646197,0.3429006858013839,61.705426356588085,71.94512946108117,-0.22900000000045395,78.68476905722243,58.101075471528866,28.971845965740883,14.44577181041211,77.67771731523533,78.79350000000048,79.90928268476563,2.832169366166356,0.5970170997254256,78.92741901637903,0.4828265918443712,77.55,78.745,79.94,-2760.0,0.09904222705537802,78.40132244351511
2023-01-23 11:30:00+00:00,79.02,79.13,78.86,79.09,1360,79.021,673,0.0799999999999983,60.60403949944588,0.6705473516397831,-0.08507210708314461,0.7556194587229277,57.10671679896105,72.554722035538,0.3680203045685282,32.023289665210676,65.50577440948938,-0.15900000000046077,78.7233624803441,56.10203482226479,27.776993014915757,14.919234772940388,77.77136958852302,78.84400000000048,79.91663041147794,2.720892931554603,0.6146713711299128,78.93404769148226,0.4676246924269158,77.55,78.745,79.94,-1400.0,0.10841603344849655,78.41844757225512
2023-01-23 11:35:00+00:00,79.09,79.26,78.91,79.2,1328,79.078,712,0.10999999999999943,61.847036158442656,0.6293241930759024,-0.1010362125176203,0.7303604055935227,49.70059880239608,60.172593808002624,0.8788689338937727,40.359143034934114,65.6379463686967,-0.06250000000046896,78.76875652983513,54.48387618574515,28.28686869527548,14.107034758464007,77.98729983419523,78.92100000000048,79.85470016580572,2.366164052166706,0.6494055641293103,78.93742491988155,0.45922292868213666,77.66,78.8,79.94,-72.0,0.19614515027800108,78.4368058442832
2023-01-23 11:40:00+00:00,79.18,79.26,79.01,79.1,915,79.169,414,-0.10000000000000853,59.993858479928754,0.5818778529694271,-0.11878604209927646,0.7006638950687035,51.497005988024604,52.76810719645991,0.879989797219749,34.32666918143821,62.82611095751792,-0.1825000000004593,78.80030352699369,52.98130030897691,27.149918042552265,13.5400224620728,78.06372156778359,78.95950000000047,79.85527843221736,2.2689566986034126,0.5784234108270547,78.93889139111202,0.44427843377626974,78.04,78.99000000000001,79.94,-987.0,0.17019551117676823,78.44890819766881
2023-01-23 11:45:00+00:00,79.12,79.14,78.86,79.07,1098,78.989,409,-0.030000000000001137,59.41864789219542,0.5356805454447624,-0.1319866796991529,0.6676672251439153,51.09780439121801,50.76513639387889,0.08860759493669601,8.614426569791474,61.955327193102086,-0.22300000000046794,78.82598890537524,51.01415408351556,25.894558970321107,15.390996330752202,78.20045910907584,79.00750000000048,79.81454089092512,2.042947545295408,0.5387217058654299,78.94055629005497,0.4325442599351077,78.04,78.99000000000001,79.94,-2085.0,0.23259636603368827,78.46080787879932
2023-01-23 11:50:00+00:00,79.08,79.47,78.9,79.39,1384,79.191,518,0.3200000000000074,63.44473711812415,0.5189085176639594,-0.11900696598396476,0.6379154836479242,54.040306483806944,52.211705621015845,0.5318475370393871,50.6166022455339,68.51437156337761,0.10899999999953991,78.87970424772045,49.850329660261245,28.83980027132423,13.974435515417241,78.28436554592194,79.05700000000047,79.829634454079,1.9546262926205729,0.7154964732945268,78.94560239932845,0.44236252708259954,78.22,79.08,79.94,-701.0,0.2760053388937999,78.48097547820865
2023-01-23 11:55:00+00:00,79.41,79.62,79.35,79.42,1185,79.516,457,0.030000000000001137,63.80725907558722,0.5022477150702969,-0.1085342148621018,0.6107819299323987,56.940106883008696,54.02607258601054,0.6973500697350143,87.8702131673255,67.45067731980855,0.140499999999534,78.9311609860328,49.03739545902287,30.037873340737956,13.347749326943202,78.37280425558832,79.10600000000048,79.83919574441263,1.853704508917535,0.7141310846336641,78.95379604045178,0.43005091800527173,78.27,79.10499999999999,79.94,484.0,0.25893266198413656,78.50192297080065
2023-01-23 12:00:00+00:00,79.42,79.54,79.24,79.46,927,79.405,420,0.03999999999999204,64.31540517344678,0.4866616422112173,-0.09929623017694511,0.5859578723881624,61.50537634408651,57.49526323696671,0.3029537995455689,69.8843052471641,61.47444159412861,0.19199999999953832,78.98152660641063,47.85343943445937,28.508102645511897,14.53533661003909,78.40885869469814,79.14050000000047,79.8721413053028,1.8489681144352845,0.7183446982039214,78.95632800447048,0.4207615667191817,78.27,79.10499999999999,79.94,1411.0,0.24304839389797345,78.51687681787878
2023-01-23 12:05:00+00:00,79.47,79.48,79.04,79.08,489,79.278,273,-0.37999999999999545,56.237456656402394,0.4385909396326042,-0.11789354620444659,0.5564844858370508,46.790123456790546,55.07853556129458,-0.7156308851224202,15.720164609052437,62.935715002182576,-0.1960000000004669,78.9909050248477,46.0132554951314,26.385636210489565,16.837313131799544,78.44841960989702,79.15750000000047,79.86658039010392,1.791568430290112,0.44535175342448646,78.96795496918254,0.42213574052495423,78.27,79.10499999999999,79.94,922.0,0.24331456429705162,78.52273852974895
2023-01-23 12:10:00+00:00,79.05,79.14,78.98,78.98,830,79.061,380,-0.09999999999999432,54.30449629794306,0.38795331294414837,-0.13482493831432196,0.5227782512584703,31.027160493827623,46.44088676490088,-0.6290890790135895,-29.653539918227604,56.33915518220854,-0.33700000000045804,78.98986645105269,44.08936021705783,25.638136611510706,17.42268276338974,78.47136620019803,79.16650000000047,79.8616337998029,1.756131191356016,0.3658531637697161,78.96880231940615,0.4034117590588858,78.27,79.10499999999999,79.94,92.0,0.21663434273111293,78.5300683178249
2023-01-23 12:15:00+00:00,78.98,79.24,78.85,79.13,1013,79.058,389,0.14999999999999147,56.70818914354815,0.3558246502914386,-0.13356288077362538,0.489387531065064,19.056518291992873,32.291267414203006,-0.9140996744302576,-28.368794326243453,54.135253759599486,-0.22950000000047055,79.00321250333339,41.83990026778617,23.86350986853666,18.523990024029917,78.57025602862775,79.19750000000047,79.8247439713732,1.583999422640152,0.4461931855217714,78.9710636080919,0.40245377626896545,78.27,79.10499999999999,79.94,1105.0,0.24623960577680318,78.53942269665087
2023-01-23 12:20:00+00:00,79.12,79.27,79.01,79.24,512,79.173,235,0.10999999999999943,58.43490313588634,0.33537256815280614,-0.1232119703298063,0.45858453848261244,24.193000339789915,24.75889304186946,-0.40221216691805894,-12.414952156353214,51.65343639713479,-0.1615000000004727,79.02576369349211,39.83444330163694,23.28001179028883,17.647018811338683,78.72628565493403,79.23900000000046,79.75171434506689,1.2940959503941867,0.5009752018927871,78.97563980371606,0.3922785065354673,78.39,79.16499999999999,79.94,1617.0,0.2687275920575579,78.54489195580496
2023-01-23 12:25:00+00:00,79.3,79.31,79.16,79.2,662,79.241,292,-0.03999999999999204,57.536217188766045,0.3123360642760673,-0.11699877936523612,0.4293348436413034,31.19266055045938,24.81405972741338,0.2404758891279446,-3.0313629474186765,44.74630281230062,-0.25750000000046214,79.04235762744524,38.08806575465536,23.376780351603998,17.142781832901786,78.74764583413605,79.24900000000046,79.75035416586488,1.2652630717470505,0.45113234980706934,78.97657366509499,0.3749728989257915,78.69,79.315,79.94,955.0,0.2048702879718321,78.55237680193318
2023-01-23 12:30:00+00:00,79.24,79.34,79.14,79.24,590,79.231,238,0.03999999999999204,58.228056111147986,0.2939190191956982,-0.10833265955648419,0.4022516787521824,39.51308630207759,31.632915730774954,0.18965735238334336,-2.718062762535603,52.1167609362713,-0.28100000000047487,79.0611807105457,36.55685375500487,23.046638009913735,16.467157320875994,78.7776546642186,79.26250000000047,79.74734533578234,1.2233914796577623,0.4767967242953951,78.98119850422151,0.3624748347168066,78.69,79.315,79.94,1545.0,0.18497544611994995,78.5590720356465
2023-01-23 12:35:00+00:00,79.24,79.36,79.11,79.27,452,79.267,210,0.030000000000001137,58.77060542165222,0.27853336827296005,-0.09897464838337788,0.37750801665633793,45.76829897930847,38.8246819439478,0.08838383838383201,-8.308408109009878,60.269080658577565,-0.30600000000046634,79.0810682619223,35.00289345821361,21.885521766059483,16.242096775086633,78.83230559794697,79.28250000000045,79.73269440205394,1.1356715594323616,0.4861171085830466,78.98874389934123,0.35444091795132043,78.85,79.395,79.94,1997.0,0.18280258778180436,78.56416307653667
2023-01-23 12:40:00+00:00,79.27,79.46,79.26,79.43,583,79.368,230,0.1600000000000108,61.63279320774967,0.27606844668650865,-0.08115165597586343,0.3572201026623721,60.173160173160475,48.484848484848165,0.41719342604300547,40.74724988608116,69.76716931221334,-0.20050000000045998,79.11429985602494,33.88767446135669,23.055074420974186,15.566431118174252,78.83934374286596,79.29300000000046,79.74665625713496,1.1442529785340312,0.6509953823462076,78.9920698077461,0.3434094238119396,78.85,79.395,79.94,2580.0,0.18012786087646943,78.57191216398941
2023-01-23 12:45:00+00:00,79.47,79.55,79.28,79.41,991,79.444,322,-0.020000000000010232,61.0621587188515,0.26939571955539066,-0.07025950648558515,0.3396552260409758,67.5324675324678,57.824642228311575,0.42999873529783184,55.16596540437834,68.82809567872452,-0.2695000000004626,79.14246177449876,33.13775585491411,23.64124697274615,14.678672332535069,78.85382790396149,79.28100000000046,79.70817209603943,1.0776153076751565,0.6509930086675965,78.99412608248123,0.3381658935396579,78.85,79.395,79.94,1589.0,0.10492585693257847,78.58522795867202
2023-01-23 12:50:00+00:00,79.41,79.5,79.29,79.45,527,79.418,264,0.04000000000000625,61.823461460289494,0.2642886459392031,-0.06029326408141816,0.32458191002062126,75.32467532467578,67.67676767676734,0.07557626905152492,61.17049423218992,70.2921842304679,-0.2925000000004587,79.1717511293084,32.44140286321743,22.563415218824787,14.009454707777287,78.85493080701394,79.27950000000047,79.70406919298699,1.0710693003526057,0.7007917705947952,78.99636904562763,0.3290111868582533,78.85,79.395,79.94,2116.0,0.1627377831160649,78.59213889064843
2023-01-23 12:55:00+00:00,79.45,79.67,79.43,79.63,576,79.524,240,0.1799999999999926,65.12764384701714,0.2716345153745152,-0.04235791571688485,0.31399243109140007,81.92376728962095,74.92697004892084,0.264417023419794,140.053523639603,79.06838916854004,-0.18350000000046407,79.21539387889808,32.33119725107029,25.128039388926737,13.265119777101004,78.89799459512251,79.26800000000046,79.6380054048784,0.9335555454355892,0.9891820433257666,79.12194873371635,0.32265324493980624,78.85,79.395,79.94,2692.0,0.07067771748613891,78.60103801811981
2023-01-23 13:00:00+00:00,79.64,79.83,79.57,79.72,930,79.736,348,0.09000000000000341,66.6804637853265,0.28147376333238583,-0.026014934207211404,0.30748869753959723,87.27317978189085,81.50720746539518,0.3272086584445111,194.12431858922943,78.15461924237623,-0.16600000000046577,79.26345160471732,32.674938940629374,27.25324454528994,12.49086066979668,78.87543040600463,79.27600000000047,79.6765695939963,1.0105696402337092,1.0542108121218814,79.3249727655137,0.31817801315839184,78.85,79.34,79.83,3622.0,0.13972167241625222,78.61694166898671
2023-01-23 13:05:00+00:00,79.71,79.84,79.67,79.83,644,79.752,320,0.10999999999999943,68.52521352973089,0.29474982639530367,-0.01019109691543485,0.3049409233107385,94.29578680449767,87.83091129200248,0.948406676782998,180.41620215532157,76.9435440157334,-0.12050000000046168,79.31740859474424,33.02127338530369,26.409587666487408,11.997760020490542,78.86870991575971,79.31700000000046,79.76529008424122,1.1303757939426617,1.0721741546752914,79.49401382440065,0.30759386936136396,78.85,79.345,79.84,4266.0,0.2439266953531044,78.62841230461372
2023-01-23 13:10:00+00:00,79.84,79.96,79.69,79.94,875,79.874,462,0.10999999999999943,70.29627682809729,0.3105672566993576,0.00450106671089523,0.30606618998846236,95.32120246406004,92.2967230168155,1.2154975943276636,176.8753146501052,86.41641645838247,-0.08700000000047226,79.3767030142924,33.666284946680506,27.550306895177776,11.238892028075101,78.8485606693303,79.35950000000047,79.87043933067064,1.2876576356206026,1.068071359116281,79.64329285377605,0.3049085929784091,78.85,79.405,79.96,5141.0,0.23827214872235256,78.64474156126114
2023-01-23 13:15:00+00:00,79.93,80.05,79.89,80.04,1265,79.973,677,0.10000000000000853,71.84718172086106,0.3273978102800328,0.017065296233256366,0.3103325140467764,98.78492128492194,96.13397018449253,1.1500063187160459,185.2075471698129,92.10138895754372,-0.07100000000046691,79.43987415578836,34.49411484409171,28.663827885251802,10.802833630770042,78.81709346373728,79.40150000000047,79.98590653626366,1.4720289572947227,1.046280679954604,79.80542691193814,0.2945579791942368,78.85,79.44999999999999,80.05,6406.0,0.25342295314136976,78.67003840564666
2023-01-23 13:20:00+00:00,80.03,80.22,80.02,80.22,1531,80.118,651,0.1799999999999926,74.43469422547095,0.3512120866149786,0.03270365805456177,0.31850842856041683,99.12162162162242,97.74258179020079,1.2367491166077826,191.20762711863554,99.99999999999889,0.017499999999529336,79.51417185523708,35.6581974884925,31.460185518524447,10.266613558471766,78.79057046877193,79.45750000000046,80.124429531229,1.67870756373792,1.0716496003670382,79.97685995565597,0.28780383782322005,78.85,79.535,80.22,7937.0,0.34900965384840715,78.70296514859334
2023-01-23 13:25:00+00:00,80.21,80.34,80.1,80.34,958,80.216,383,0.12000000000000455,76.01722935272585,0.37544022805558086,0.04554543959613122,0.32989478845944964,99.72222222222291,99.20958837625507,1.4393939393939403,177.43583810570178,99.99999999999888,0.05599999999954264,79.59282215473831,36.99001900633249,32.577757156140194,9.6477467333062,78.77642226757435,79.52100000000047,80.26557773242659,1.8726568640387282,1.049976157177649,80.12792009091646,0.284389277978705,78.85,79.595,80.34,8895.0,0.37606362167745655,78.72429652828427
2023-01-23 13:30:00+00:00,80.34,80.58,80.33,80.49,2592,80.466,1036,0.14999999999999147,77.86197281568013,0.40210968100127786,0.0577719140334626,0.34433776696781526,97.95918367346974,98.934342505771,1.5774861181221622,180.61601371849807,99.99999999999905,0.12849999999953354,79.67826766381086,38.661646892788006,36.59481244427985,9.036675123475655,78.72355879990052,79.57600000000046,80.42844120010041,2.1424580277971783,1.036107358426815,80.27844710749945,0.2819329009802261,78.85,79.715,80.58,11487.0,0.33613236054154955,78.786572944102
2023-01-23 13:35:00+00:00,80.5,80.53,80.34,80.51,1781,80.431,722,0.020000000000010232,78.10381304079587,0.4200175466310867,0.060543823730617174,0.35947372290046953,96.3718820861683,98.01776266061962,1.5642740002523192,148.1289280977877,87.46603318269753,0.08399999999954844,79.75748026725745,40.21387278735385,34.791236821757614,8.591302518105152,78.69008572978329,79.63050000000047,80.57091427021764,2.3619449085894724,0.9676130657802705,80.38135950416637,0.27536626519592405,78.85,79.715,80.58,13268.0,0.43097822236618477,78.82668564378645
2023-01-23 13:40:00+00:00,80.51,80.57,80.23,80.44,1601,80.378,691,-0.07000000000000739,75.01500791595342,0.4236773553538029,0.05136290596266668,0.3723144493911362,93.1972789115651,95.84278155706703,1.271559864031202,120.19091316615187,77.7976007699321,-0.011500000000452815,79.82248214656626,40.897416792692766,31.773445898077842,10.65238640087565,78.67949050022972,79.67950000000046,80.6795094997712,2.5100797564511197,0.8802463877462607,80.40191532687471,0.27998296053907157,78.85,79.715,80.58,11667.0,0.4131257618197528,78.86015322591271
2023-01-23 13:45:00+00:00,80.41,80.5,80.31,80.34,1002,80.421,436,-0.09999999999999432,70.71269209695012,0.413739286913156,0.03313987001761581,0.38059941689554017,89.17748917748985,92.91555005840706,1.1711371363808176,102.57390905266227,72.23743966538912,-0.13600000000045043,79.871769561179,41.532136226221766,30.197126343013657,10.123908468527246,78.74274252959654,79.74250000000046,80.74225747040438,2.507464577618999,0.7988224732935182,80.38814001176573,0.27355560621485203,78.85,79.715,80.58,10665.0,0.38814853088372414,78.8799993498303
2023-01-23 13:50:00+00:00,80.36,80.5,80.32,80.4,1086,80.404,446,0.060000000000002274,71.75925703223986,0.4060243981130611,0.02033998497401679,0.38568441313904434,86.14940614940684,89.50805807948659,1.195720578980497,95.44893571001037,73.10652431167448,-0.09050000000044633,79.92207722201908,42.121518557355834,28.74231946581021,9.636168956598516,78.83906118733393,79.81350000000046,80.787938812667,2.441789453329396,0.8009424462448286,80.39071492474423,0.26687306291379165,78.85,79.715,80.58,11751.0,0.41838834593638463,78.90125825436921
2023-01-23 13:55:00+00:00,80.39,80.65,80.39,80.58,1760,80.51,570,0.1799999999999926,74.68218967094575,0.4097118852570105,0.01922197769437295,0.3904899075626376,87.60832304950004,87.64507279213156,1.1930177068943948,104.01012017710215,74.34055951698635,0.07449999999954571,79.98473653420774,43.031974511036815,30.760632926994177,8.964361791525334,78.91000000019072,79.88600000000046,80.86199999981021,2.4434819613192262,0.8555327869543126,80.4341156536123,0.2663821298485212,79.01,79.83000000000001,80.65,13511.0,0.42117099701817506,78.93742404293471
2023-01-23 14:00:00+00:00,80.59,80.73,80.44,80.53,1666,80.619,824,-0.04999999999999716,72.43934405494659,0.40394325683409704,0.010762679417167575,0.39318057741692947,88.5407239819008,87.4328177269352,1.0160561966884085,97.33484905898706,75.95685469216345,-0.0035000000004430376,80.03666638809271,44.054566357867095,30.515338102910118,8.271666000982444,78.98332938442624,79.95050000000046,80.91767061557468,2.419423557261588,0.7995851976207354,80.45018960106698,0.2680691205736273,79.11,79.92,80.73,11845.0,0.3526765914868257,78.97076333190036
2023-01-23 14:05:00+00:00,80.54,80.76,80.54,80.73,1383,80.637,591,0.20000000000000284,75.59639119518546,0.41077475015706,0.014075338192104436,0.39669941196495556,92.31577246283143,89.4882731647434,1.1273957158962844,104.01836969000972,76.98843033915834,0.19799999999955276,80.10269816065531,45.070264439168156,29.433605266683575,7.759543490588239,79.06737298932347,80.02700000000047,80.98662701067747,2.3982581145788067,0.8662881474665779,80.50245753414345,0.26534989767551137,79.11,79.935,80.76,13228.0,0.3992027921927203,78.99925755050445
2023-01-23 14:10:00+00:00,80.72,80.92,80.56,80.92,1227,80.745,575,0.18999999999999773,78.15630799332587,0.42660256116329265,0.02392251935866968,0.40268004180462297,94.03145873734142,91.62931839402387,1.2259194395796813,112.3816168585347,77.35807607217441,0.391499999999553,80.18053643106909,46.34388118832161,30.852120312011326,7.026271415927522,79.14752919108926,80.11100000000047,81.07447080891168,2.405339613564193,0.9198362796864364,80.58119758334158,0.27211061927011765,79.11,80.015,80.92,14455.0,0.4407182775266201,79.02555342655955
2023-01-23 14:15:00+00:00,80.9,81.13,80.88,81.1,1439,81.008,583,0.1799999999999926,80.2680698998288,0.44850067450249753,0.03665650615829963,0.4118441683441979,98.46521942110216,94.93748354042434,1.3243378310844323,138.4566529056818,78.26843100465506,0.5664999999995501,80.26810439001488,47.88556632720444,34.360288563159884,6.562483538593226,79.22835678690421,80.20250000000047,81.17664321309672,2.429209097213302,0.9606612189735817,80.68433929743388,0.2705312893222521,79.26,80.195,81.13,15894.0,0.46251010535482273,79.05941554338669
2023-01-23 14:20:00+00:00,81.09,81.22,81.04,81.06,1721,81.165,696,-0.03999999999999204,78.45297027279716,0.45735531401892615,0.03640891653978262,0.42094639747914353,95.29553049289939,95.93073621711365,1.0471204188481797,138.93398268398107,79.1636068200434,0.5169999999995554,80.34352301953727,49.45195872642486,35.121776001302955,6.242960458014713,79.30927131999469,80.28400000000046,81.25872868000623,2.428201584389822,0.8980594887158494,80.7384141611053,0.26406476865637646,79.28,80.25,81.22,14173.0,0.37356500437852325,79.09982753149434
2023-01-23 14:25:00+00:00,81.05,81.05,80.74,80.96,3985,80.891,1562,-0.10000000000000853,73.95076775431616,0.45110347530366823,0.024125662259619762,0.42697781304404847,88.07330827067705,93.94468606155885,0.7717201891959125,101.97974217311182,64.72088960493919,0.39549999999954366,80.40223511291468,48.790812658544155,32.12698742699591,13.704572939742693,79.431612372581,80.36150000000046,81.29138762741992,2.314261499398234,0.8218130784578964,80.75784338503043,0.26806014232377867,79.29,80.255,81.22,10188.0,0.3942094792411232,79.17924075902161
2023-01-23 14:30:00+00:00,80.95,80.99,80.73,80.74,1012,80.877,612,-0.21999999999999886,65.0995865786391,0.4235146731728747,-0.0027705118969389986,0.4262851850698137,74.48203842940718,85.95029239766052,0.3105975897627067,81.77314546740969,59.581879217659015,0.14299999999953172,80.43440319739899,48.11458151232721,29.89641243888219,13.020103438751399,79.58306702542227,80.42600000000046,81.26893297457865,2.0961703294411884,0.686254429159487,80.75711984857118,0.26748441787207955,79.43,80.325,81.22,9176.0,0.3459421697889826,79.19725347681761
2023-01-23 14:35:00+00:00,80.76,80.79,80.03,80.14,2118,80.353,719,-0.5999999999999943,48.16705512287859,0.3492098889031894,-0.06166023693329947,0.41087012583648885,48.2399626517276,70.26510311726993,-0.4595702397217738,-24.768139661760156,52.844595365588674,-0.470500000000456,80.4063647976467,45.04651460384818,24.53420366869942,27.204786564334825,79.67847283383422,80.45150000000045,81.22452716616668,1.9217221957731694,0.29851937057703243,80.7465800797025,0.3026641023097885,79.57,80.395,81.22,7058.0,0.26671867545824557,79.22247062566278
2023-01-23 14:40:00+00:00,80.15,80.44,80.13,80.21,1383,80.283,590,0.06999999999999318,49.80732560734153,0.2925983355419959,-0.09461743223559438,0.38721576777759026,27.170868347339105,49.964289809490616,-0.2859273993038314,-48.25008494733545,44.44009406406795,-0.4120000000004609,80.38766338834702,42.19759533168908,22.742387380707342,25.217928529911926,79.76902333869393,80.47600000000045,81.18297666130698,1.756987577182074,0.3118749779456091,80.73792087815268,0.30318809500194666,79.67,80.445,81.22,8441.0,0.23664699955999893,79.23746705266349
2023-01-23 14:45:00+00:00,80.21,80.23,79.92,80.12,2258,80.099,1010,-0.0899999999999892,47.71654838479113,0.2377306132727739,-0.11958812360385307,0.35731873687662696,13.25145442792533,29.554095142329995,-0.2738361961662883,-97.2746331236894,43.56458482476227,-0.5215000000004579,80.36217163707587,40.229480815122365,21.084094800589614,28.318625217034636,79.82652786230591,80.49050000000045,81.154472137695,1.6498149165293776,0.22099732882850723,80.70699759360738,0.30367465964466495,79.69,80.455,81.22,6183.0,0.2276210165219599,79.25712194076026
2023-01-23 14:50:00+00:00,80.11,80.25,79.88,80.24,2147,80.067,900,0.11999999999999034,50.68878681085884,0.20160655037498998,-0.12456974920130959,0.32617629957629957,19.125445815525115,19.849256196929165,-0.19900497512439497,-95.92388932530453,51.42349315863185,-0.42700000000046145,80.35053624306865,38.52447696635668,19.27734871715962,26.818339081583527,79.87948162996064,80.50550000000045,81.13151837004027,1.5552188857651026,0.2879455198866038,80.69489355841853,0.30841218395576064,79.88,80.55,81.22,8330.0,0.25698978086102864,79.27570314789652
2023-01-23 14:55:00+00:00,80.24,80.62,80.24,80.6,1705,80.432,759,0.35999999999999943,58.34021275998038,0.19972466006618106,-0.10116131160809483,0.3008859716742759,31.99387676999658,21.456925671148323,0.024820054604113295,-7.853155454633891,56.81222300019129,-0.0990000000004585,80.37429469610973,35.990590132524005,26.037928474203902,24.49659454805188,79.94425387176841,80.53350000000044,81.12274612823248,1.4633565615105038,0.5564280330522288,80.6938622106871,0.31352559938749275,79.88,80.55,81.22,10035.0,0.2658844341053986,79.29598639723099
2023-01-23 15:00:00+00:00,80.59,80.65,80.19,80.19,1689,80.417,609,-0.4099999999999966,49.012600633983325,0.16326762737334377,-0.11009467544074569,0.27336230281408946,34.577114427861055,28.56547900446023,-0.42220290574941366,-52.94807861542797,51.22294218139364,-0.5360000000004703,80.35674282028975,33.463246019279744,23.397300468877024,23.114613822680244,79.93942595430424,80.53200000000045,81.12457404569666,1.4716486507132742,0.21142846832024126,80.65841624434903,0.32398805657410096,79.88,80.55,81.22,8346.0,0.17136904162753386,79.31308085786256
2023-01-23 15:05:00+00:00,80.2,80.34,79.96,80.27,1474,80.112,780,0.0799999999999983,50.66991593120163,0.13922559176073435,-0.1073093688426841,0.24653496060341845,35.3233830845775,33.96479142747769,-0.5698005698005826,-95.72104703950649,44.83596853253695,-0.40700000000046543,80.34848159930978,31.784665663645722,21.461047243782645,26.21063460874614,79.93062794041239,80.52850000000045,81.1263720595885,1.4848707217644752,0.2838166244308493,80.62260352282658,0.32798890967595157,79.88,80.55,81.22,9820.0,0.16807237152393817,79.32539629304979
2023-01-23 15:10:00+00:00,80.28,80.65,80.23,80.59,1183,80.473,703,0.3200000000000074,56.72871738473363,0.14432968816953462,-0.08176421794710706,0.22609390611664168,35.07462686567226,34.99170812603625,-0.407810182896684,-9.164969450104133,43.75555216260188,-0.039000000000456225,80.37148335175647,29.842057598968598,26.155120028124916,23.860334568538804,79.93532694842236,80.53350000000044,81.13167305157853,1.4855260272509787,0.5472271359019787,80.62150053827965,0.3345611304133837,79.88,80.55,81.22,11003.0,0.17866291201999196,79.33837668843057
2023-01-23 15:15:00+00:00,80.6,80.84,80.56,80.7,1299,80.733,621,0.10999999999999943,58.610595258321126,0.1554587701061223,-0.0565081088084155,0.2119668789145378,47.76119402985145,39.38640132669972,-0.4932182490752002,46.99738903394184,43.56436644100338,0.0604999999995357,80.40277065158918,28.585649179010197,28.677440848139476,22.417157126008078,79.94060146112896,80.54300000000045,81.14539853887193,1.4958433107072746,0.6303124010673028,80.62283325356748,0.3306639068124278,79.88,80.55,81.22,12302.0,0.13883138603817705,79.35483965946251
2023-01-23 15:20:00+00:00,80.7,80.9,80.62,80.87,1479,80.798,654,0.1700000000000017,61.40424603930615,0.17596777994127422,-0.02879927917861086,0.20476705911988508,62.68656716417998,48.507462686567216,-0.23439427584505124,66.50313436903731,44.13732577601839,0.15599999999953695,80.44726868477116,27.585650905515966,28.234146000572938,21.04626607033197,79.9478161266613,80.56450000000045,81.1811838733396,1.5309072192818234,0.7476957913179769,80.62521249668676,0.32704505632582587,79.88,80.55,81.22,13781.0,0.1631318153850149,79.3744184409535
2023-01-23 15:25:00+00:00,80.89,81.0,80.66,80.99,2677,80.841,834,0.11999999999999034,63.28793320522386,0.19960341123729108,-0.004130918306075204,0.2037343295433663,72.63681592039865,61.02819237147602,0.037055335968383396,80.30123910854256,46.78880554507298,0.1539999999995274,80.49895738145962,26.935006836288995,28.321346890015892,19.487821802663102,79.96280444685975,80.59700000000046,81.23119555314118,1.5737448121908013,0.809841339988341,80.66767511800396,0.32797040944541,79.88,80.55,81.22,16458.0,0.24764545201593163,79.41061541540465
2023-01-23 15:30:00+00:00,80.99,81.04,80.66,80.67,1829,80.855,692,-0.3199999999999932,55.50796266063861,0.1903196077086733,-0.010731777467754389,0.20105138517642768,74.74592847727241,70.02310385394968,-0.08669804310130758,50.33659066232793,40.00230084497995,-0.2040000000004767,80.51524715465393,26.442906247588645,26.86512983753568,17.893078963249284,79.98218558855719,80.61050000000046,81.23881441144373,1.5588897511943645,0.5473489059902913,80.6677648099867,0.3316868087707386,79.88,80.55,81.22,14629.0,0.19695767343359732,79.43285865006804
2023-01-23 15:35:00+00:00,80.66,80.95,80.64,80.81,1634,80.796,703,0.14000000000000057,57.94380809073104,0.19204517921521358,-0.007204964768971284,0.19925014398418486,76.8432007366649,74.74198171144464,0.8360369353631159,48.41618398998291,50.83053210116647,-0.07000000000047635,80.5433188542107,25.89800759011076,25.063243411907415,17.125681876113656,79.98794637480145,80.62200000000045,81.25605362519946,1.572904728731607,0.648252444689156,80.67721527260916,0.3301377510014003,79.88,80.55,81.22,16263.0,0.1791327614250777,79.45227432200271
2023-01-23 15:40:00+00:00,80.82,80.93,80.57,80.92,1737,80.723,797,0.10999999999999943,59.80580969291401,0.1999835024272869,0.0005866867544816468,0.19939681567280526,79.1163179094218,76.9018157077857,0.88517641191872,46.12761001580787,56.412059765213876,0.05699999999951899,80.57919324904778,25.07614568259649,23.12361024955237,17.305129870902224,79.99607688325699,80.64150000000046,81.28692311674394,1.6007220023027078,0.7157499419952065,80.6931082296581,0.33227076878701556,79.88,80.55,81.22,18000.0,0.2430043408485096,79.4724173045419
2023-01-23 15:45:00+00:00,80.92,81.26,80.89,81.24,2963,81.054,1253,0.3199999999999932,64.70184050457829,0.22945103767973762,0.024043377605545896,0.20540766007419173,89.45943694819262,81.80631853142576,1.3979031452820756,113.46108903949461,66.19691765274182,0.35049999999951353,80.64212722532893,25.284850409542738,28.336140367290515,15.939766665262756,79.97126729296902,80.66700000000046,81.3627327070319,1.7249499969787776,0.911796077867621,80.72675203956715,0.3349657138736576,79.88,80.57,81.26,20963.0,0.27690435533257857,79.51342883227424
2023-01-23 15:50:00+00:00,81.24,81.63,81.24,81.56,3818,81.476,1948,0.3200000000000074,68.7952587995738,0.27545037683559315,0.056034173409121146,0.219416203426472,94.73529901715831,87.77035129159025,1.6450648055832628,170.40199217360518,74.13017219229236,0.6589999999995229,80.7295436800595,26.306713124286066,33.80533804602383,14.629525780215065,79.90739656416062,80.69900000000045,81.49060343584028,1.9618667786213648,1.0438329099002033,80.91470385664131,0.33889673431125356,79.88,80.755,81.63,24781.0,0.2896218449095503,79.57408545417762
2023-01-23 15:55:00+00:00,81.57,81.67,81.46,81.64,6844,81.577,2918,0.0799999999999983,69.74003127442718,0.3147324758684107,0.07625301795355094,0.23847945791485975,97.62491566135027,93.9398838755664,1.2903225806451646,175.88539594110546,84.72320252477958,0.7499999999995168,80.81625380576813,27.33498184235852,33.13390153697881,13.963921717695985,79.84926971101447,80.72600000000047,81.60273028898646,2.1721137898223404,1.0212549466362348,81.07830549088993,0.3296898247175931,79.88,80.775,81.67,31625.0,0.33921644744175633,79.67987463483081
2023-01-24 09:30:00+00:00,80.16,80.57,79.81,80.08,3340,80.148,1189,-1.5600000000000023,42.63338617525049,0.21747790985858728,-0.016801238445017963,0.23427914830360524,69.61338379287608,87.3245328237942,-0.137174211248281,-97.06871696300001,75.43512185729828,-0.802500000000478,80.74613439569497,26.99536274460095,23.219683121271068,36.764242061165774,79.77134885323999,80.67700000000046,81.58265114676094,2.2451284672470995,0.1704028907069028,81.05306496648508,0.4368548372377649,79.81,80.74000000000001,81.67,28285.0,0.3354057810159417,80.15333333333332
2023-01-24 09:35:00+00:00,80.08,80.46,79.51,80.0,3556,79.939,1773,-0.0799999999999983,41.73746505968143,0.13242116543653992,-0.08148638629365226,0.21390755173019219,45.17511218793761,70.80447054738731,-0.3363647689049398,-112.88566243194151,66.79067946479182,-0.8780000000004833,80.67507397705735,27.127585783452865,19.89213396787749,36.02115168931086,79.68738649137187,80.62900000000046,81.57061350862905,2.335669569580639,0.16599884441092855,81.01285014369907,0.4735080631493523,79.51,80.59,81.67,24729.0,0.30474275760365344,80.06910866202628
2023-01-24 09:40:00+00:00,79.99,81.2,79.8,80.95,2427,80.711,1105,0.9500000000000028,54.07856113851801,0.14005566863366425,-0.05908150647722235,0.1991371751108866,34.622660294703614,49.803718758505084,0.44670554659387296,8.639108221083193,72.0985934735107,0.0944999999995133,80.7012574078138,25.621770029594405,26.000316375334442,29.346687690709242,79.68853259801996,80.63950000000047,81.59046740198097,2.358564728155558,0.6632548073429654,81.01248176003337,0.5396860586386847,79.51,80.59,81.67,27156.0,0.34812284864358267,80.22032857806857
2023-01-24 09:45:00+00:00,80.9,81.7,80.8,81.63,2340,81.33,1087,0.6799999999999926,60.52419130862988,0.1986860552566725,-0.00036089588337129275,0.19904695114004378,62.051834939963065,47.28320247420075,1.152416356877306,126.81924882629228,76.70352039531568,0.7619999999995173,80.7897090832601,24.22385768098415,29.360597861404226,26.010117456131105,79.699871803159,80.71400000000047,81.72812819684194,2.5128929227679535,0.9516194317702811,81.02619652483727,0.5654227687359219,79.51,80.605,81.7,29496.0,0.41935493320352496,80.4523298751036
2023-01-24 09:50:00+00:00,81.64,82.73,81.6,82.65,3346,82.326,1442,1.0200000000000102,67.82052643855882,0.32372483616920533,0.09974230802332923,0.2239825281458761,86.99528252833828,61.2232592543343,2.2010634351428138,238.5083713850843,78.02205674772736,1.7689999999995223,80.96687964675914,24.281077047835,37.59390455355738,22.544349327978733,79.54459146679793,80.83600000000047,82.12740853320301,3.195132201500655,1.202333906490857,81.16387308641559,0.6057497138262138,79.51,81.12,82.73,32842.0,0.47399821198539704,80.87018122459857
2023-01-24 09:55:00+00:00,82.64,82.66,80.85,80.88,3666,81.54,1748,-1.7700000000000102,50.40891801429189,0.2768039398907831,0.0422571293959256,0.2345468104948575,78.95525492309318,76.00079079713082,-0.1358192369428357,95.16672911202566,70.4432411761414,-0.015000000000483737,80.95860539468684,23.113267336925677,30.567910761207852,26.07513131530754,79.6250740615948,80.87400000000048,82.12292593840615,3.0885721947861344,0.502402063971534,81.16245680688624,0.6917675914100558,79.51,81.12,82.73,29176.0,0.3788442032724423,80.98662008032127
2023-01-24 10:00:00+00:00,80.89,81.11,80.26,80.36,2618,80.551,1161,-0.519999999999996,46.62202021915478,0.19540661158271178,-0.03131215912971658,0.22671877071242835,55.4865424430645,73.8123599648313,-0.3842816412544914,-42.63475535524616,65.14284277667237,-0.5320000000004796,80.90159535709762,21.69601912913674,27.92818909058896,29.817508450153774,79.64221164990927,80.88000000000048,82.11778835009169,3.0608020526488633,0.2899479341673548,81.15262159793949,0.7030699063093372,79.51,81.12,82.73,26558.0,0.2972662247026445,80.93621581427387
2023-01-24 10:05:00+00:00,80.37,80.51,79.85,80.26,2884,80.131,1133,-0.09999999999999432,45.907780748258915,0.12142971206405662,-0.08423124691869738,0.205660958982754,30.745341614907133,55.06237966035426,-0.680608835540153,-95.77350654612881,58.652775007197036,-0.6215000000004807,80.84049103737404,20.87803430417753,26.047293542499276,31.993084253676873,79.60119018880883,80.86300000000048,82.12480981119214,3.120858269397985,0.2610574927171457,81.1331053597989,0.6999934844300996,79.51,81.12,82.73,23674.0,0.27497863347558826,80.84919013938867
2023-01-24 10:10:00+00:00,80.25,80.75,80.1,80.72,2225,80.444,906,0.45999999999999375,49.723368500660044,0.09878194506723048,-0.08550321113241882,0.1842851561996493,29.089026915114207,38.440303657694606,-0.24715768660406034,-49.7405066543358,63.22452206792245,-0.14050000000048612,80.82901570048126,19.77620434982645,26.772352066763712,29.86019344076615,79.66358850253347,80.88950000000048,82.11541149746749,3.031076956754591,0.4308677664127039,81.12562413022525,0.6964225212565215,79.51,81.12,82.73,25899.0,0.341744542792832,80.82172890942606
2023-01-24 10:15:00+00:00,80.75,81.12,80.48,80.5,2308,80.773,862,-0.21999999999999886,47.98020440248541,0.06236239035384017,-0.0975382126766473,0.15990060303048748,30.538302277433058,30.124223602484122,-0.9108813392417425,-27.575672307755347,63.783089390608275,-0.41100000000048453,80.797680871864,18.481135449142595,28.821736652448944,27.88871378497625,79.69438655750092,80.90100000000048,82.10761344250004,2.9829382640500177,0.3338324496162632,81.11004872063465,0.6923923411667701,79.51,81.12,82.73,23591.0,0.2793571483876808,80.81194310925346
2023-01-24 10:20:00+00:00,80.51,80.93,80.26,80.37,1692,80.612,688,-0.12999999999999545,46.933165230341366,0.022747498309414027,-0.10972248377685875,0.13246998208627278,31.677018633540712,30.434782608695315,-1.459048553212361,-56.903361005884996,59.920946596399375,-0.6020000000004728,80.7569493602579,17.343520874159687,26.82500797750727,28.231442286896534,79.66832901335195,80.89000000000048,82.11167098664902,3.0205735854828184,0.2871767416581532,81.10351470986996,0.6907928882262866,79.51,81.12,82.73,21899.0,0.2405215041358779,80.79569523934829
2023-01-24 10:25:00+00:00,80.39,80.64,80.18,80.55,2024,80.433,714,0.1799999999999926,48.605530201646495,0.005809933336607287,-0.10132803899973239,0.10713797233633968,29.917184265010672,30.710835058660805,-1.3351298383145527,-63.83678841724285,54.36229871378424,-0.4510000000004766,80.7372398973762,16.39799346598366,25.517899749486595,27.70323243492113,79.65443037672125,80.88250000000048,82.1105696232797,3.0366757290618316,0.36462493913308086,81.09561849546925,0.6743076819244085,79.51,81.12,82.73,23923.0,0.2596097404508112,80.77453339912417
2023-01-24 10:30:00+00:00,80.55,80.9,80.3,80.78,1882,80.707,883,0.23000000000000398,50.7416601226505,0.010821129630414816,-0.07705347416473989,0.0878746037951547,32.81573498964837,31.46997929606591,0.8741258741258751,-30.298297672968115,52.179027540835435,-0.22300000000046794,80.74131228810228,15.32595213002819,26.65918314734714,25.928521811334956,79.64912083603933,80.87800000000048,82.10687916396164,3.0388465688101727,0.46012626673374857,81.09340239993469,0.6689999903583799,79.51,81.12,82.73,25805.0,0.25714612901965067,80.76825055380668
2023-01-24 10:35:00+00:00,80.78,80.87,80.37,80.54,1610,80.594,712,-0.23999999999999488,48.477438037531336,-0.004521336289030842,-0.07391675206734843,0.06939541577831759,34.575569358178406,32.43616287094514,0.6750000000000034,-37.933071371702574,40.639322081541316,-0.39950000000047226,80.72213968923539,14.330485175212397,25.20984186700186,24.518903339838758,79.61919138172777,80.85550000000049,82.0918086182732,3.0580693169239157,0.3724024101517314,81.07142340256515,0.6569285624756385,79.51,81.12,82.73,24195.0,0.20672224848514126,80.76041000798115
2023-01-24 10:40:00+00:00,80.52,80.95,80.45,80.92,1444,80.7,658,0.37999999999999545,52.12045663469077,0.013823128717561417,-0.04445782964860494,0.058280958366166355,38.40579710144968,35.26570048309147,-0.03705991352687121,-10.055923246630025,47.11400002150534,-0.06050000000047362,80.74098352835583,13.536353173653128,24.700451976758952,23.162780003356072,79.63439390418797,80.86800000000048,82.10160609581298,3.050912835268579,0.5210764198458643,81.05679775338903,0.6457193794416644,79.51,81.12,82.73,25639.0,0.2634396572892165,80.76090948022055
2023-01-24 10:45:00+00:00,80.92,81.24,80.9,81.07,1756,81.065,615,0.14999999999999147,53.517612039181564,0.04000385624445357,-0.014621681697370228,0.0546255379418238,39.707035804379984,37.56280075466868,-0.6860222957246087,32.50152312034252,55.140606037218,0.02599999999951308,80.77231843041717,13.264351195904174,27.059166909079604,22.2611280820934,79.64463597608933,80.88100000000048,82.11736402391163,3.05724218026766,0.5764337995704621,81.05695274651096,0.6238822809101162,79.51,81.12,82.73,27395.0,0.2599472073911373,80.77478449818499
2023-01-24 10:50:00+00:00,81.04,81.2,80.83,81.2,1237,81.006,546,0.13000000000000966,54.75000726062693,0.07043030822427454,0.012643816225960593,0.05778649199831395,44.66950992446283,40.92744761009683,-1.7543859649122862,30.681983423003928,53.43623164537191,0.08699999999952013,80.81305000847269,12.87698011047917,25.87858468104258,22.115308635630683,79.65086978188808,80.89500000000048,82.13913021811288,3.0759137600899824,0.6225755935991453,81.06917935877713,0.6057478322736797,79.51,81.12,82.73,28632.0,0.254880027022401,80.78403807871804
2023-01-24 10:55:00+00:00,81.2,81.44,81.13,81.18,1723,81.3,624,-0.01999999999999602,54.51055798428869,0.0918706303369703,0.027267310670925082,0.06460331966604521,45.466755151056,43.28110029329893,0.37091988130564246,54.163684084943334,52.482385049709436,0.03649999999952058,80.84799762671338,12.910339930202719,27.830714405316996,21.277681428721415,79.65092627148113,80.89200000000048,82.13307372851983,3.0684708710857587,0.6160285619546239,81.08076871429961,0.5846229871112741,79.51,81.12,82.73,26909.0,0.18863395211616832,80.80311817735317
2023-01-24 11:00:00+00:00,81.2,81.45,80.94,81.35,1326,81.201,639,0.1699999999999875,56.26159721604837,0.1211828983131511,0.045263662917684716,0.07591923539546638,48.81211282456891,46.31612596669524,1.2319561971129822,57.022720566536314,44.31165997122007,0.1744999999995116,80.8958073765502,12.549137448031424,26.080592163905298,22.282401918532468,79.65980814048031,80.88150000000049,82.10319185952066,3.020942637117685,0.6917422942408379,81.10033361553252,0.5792927737461835,79.51,81.12,82.73,28235.0,0.16532237575964856,80.81666866341044
2023-01-24 11:05:00+00:00,81.35,81.42,81.17,81.22,1202,81.301,526,-0.12999999999999545,54.53288440482651,0.13239697837069286,0.04518219438018119,0.08721478399051168,61.72877949123548,52.002549155619455,1.1961126339396833,65.61376476630656,53.233393208677256,0.018999999999493866,80.92668286449779,12.213735143158077,25.242613683040123,21.56646060890374,79.6778677665409,80.86050000000048,82.04313223346007,2.925117290789888,0.6519914601633421,81.11189673844922,0.5557718613357417,79.51,81.12,82.73,27033.0,0.060470504160860965,80.82888460446277
2023-01-24 11:10:00+00:00,81.22,81.4,81.02,81.09,947,81.198,438,-0.12999999999999545,52.78619442178132,0.1293037706850697,0.03367118935564642,0.09563258132942329,72.16859430605025,60.90316220728422,0.45837462834490417,43.70282081843322,56.87699734070618,-0.12500000000049738,80.94223687740276,11.57511501741855,23.981318473758954,22.461229099356412,79.78090442898929,80.91100000000048,82.04109557101168,2.793428757551358,0.5791968416615206,81.10978090049448,0.5432167283831895,79.51,81.12,82.73,26086.0,0.07263364723437392,80.83597604255847
2023-01-24 11:15:00+00:00,81.11,81.23,80.88,81.22,1081,81.039,536,0.12999999999999545,54.36047858036503,0.13577714049621648,0.032115647333434555,0.10366149316278192,82.02932098765471,71.9755649283128,0.8944099378882076,27.532467532468615,61.37738012413219,0.0024999999995003463,80.96869050812631,10.816527108591982,22.84887538527997,23.289442940417,79.91590151992065,80.97200000000048,82.0280984800803,2.6085522898775353,0.617413292736098,81.11973016624877,0.5294155334986765,79.8,81.265,82.73,27167.0,0.09998032073307699,80.84232805821217
2023-01-24 11:20:00+00:00,81.21,81.58,80.99,81.53,909,81.309,421,0.3100000000000023,57.96026788946457,0.1640308958696579,0.04829552216550079,0.11573537370415712,85.63051146384531,79.94280891918275,1.4433246236157826,65.40674731298375,59.001400928949046,0.2989999999995092,81.02214855497142,10.69161787953186,25.72869417828415,21.450573530890473,79.91741520884372,81.00100000000047,82.08458479115723,2.675484972177495,0.744097187555949,81.16090936359927,0.5337429953916285,79.85,81.28999999999999,82.73,28076.0,0.08288163011424814,80.85235316800932
2023-01-24 11:25:00+00:00,81.54,81.75,81.51,81.67,1275,81.655,623,0.14000000000000057,59.513365334050626,0.19546582220645803,0.06378435880184072,0.1316814634046173,91.43199766342065,86.36394337163955,1.3904407200496571,107.42271771959778,56.932256408542024,0.44749999999950774,81.0838486925932,10.89627599953705,27.236651790917943,20.733428770235744,79.91464160331635,81.00300000000047,82.09135839668458,2.687205157053709,0.8064247962948932,81.27200181834331,0.5127613528636547,79.85,81.28999999999999,82.73,29351.0,0.04351327958462323,80.87301152580332
2023-01-24 11:30:00+00:00,81.67,81.72,81.35,81.38,892,81.532,453,-0.29000000000000625,54.98214587680814,0.19473289187538967,0.050441142776617875,0.1442917490987718,89.25538368213569,88.77263093646654,0.7427581084426871,96.96074812353963,59.24525010876126,0.1704999999995067,81.1120535790129,10.699796062773045,25.804345388258838,21.91716279304657,80.13061249260102,80.93950000000048,81.74838750739994,1.9987459952173086,0.7722875529476932,81.27810048777366,0.5025641133733939,79.85,81.255,82.66,28459.0,-0.057717228232048175,80.8839631864816
2023-01-24 11:35:00+00:00,81.37,81.7,81.35,81.7,768,81.486,299,0.3200000000000074,58.717274903317474,0.21746654598210569,0.05853983750666711,0.15892670847543858,89.29643458525555,89.99460531026995,1.4402781226719563,112.62653815845275,67.57830382224532,0.5224999999995106,81.16804847624977,10.517350407206468,24.49226005631953,20.802730809371177,80.10726520933515,80.98050000000048,81.8537347906658,2.1566544801904572,0.9119739660460259,81.3109041222891,0.4916666767038664,79.85,80.8,81.75,29227.0,0.07262301044685117,80.89460378778874
2023-01-24 11:40:00+00:00,81.7,81.77,81.55,81.63,1212,81.679,562,-0.07000000000000739,57.59160069981253,0.2272155166243266,0.05463104651911041,0.1725844701052162,87.66161505234679,88.73781110657866,0.877409787444372,113.68812177873515,66.36441291288205,0.4834999999995091,81.21204385946407,10.502828985061361,24.736026543206574,20.11053004994479,80.17579725891596,81.04400000000048,81.912202741085,2.1425466193290346,0.8374787778644379,81.32578277673535,0.47226191408216156,79.85,80.81,81.77,28015.0,0.1309696399873596,80.91231592184175
2023-01-24 11:45:00+00:00,81.62,81.74,81.42,81.64,1067,81.59,415,0.010000000000005116,57.71631214833904,0.233061969217232,0.04838199928961265,0.18467996992761934,92.23441309648263,89.73082091136098,0.7030960897989491,100.14976883506078,68.43427892013092,0.5409999999995136,81.25280158713416,10.134078063279304,23.510599644426048,21.126820327896723,80.28665624609376,81.11300000000048,81.93934375390721,2.0375124922188106,0.8188745588673032,81.34203847437567,0.4613860630762924,80.1,80.935,81.77,29082.0,0.12883336709392249,80.92622419773679
2023-01-24 11:50:00+00:00,81.63,81.77,81.31,81.33,1206,81.535,347,-0.3100000000000023,52.5565717776142,0.2102572016565034,0.02046178538310725,0.18979541627339616,77.7810015044063,85.89234321774457,0.16009852216747333,68.74402077353679,60.728087253074705,0.26699999999951274,81.26015381693091,9.494728293662613,21.835956671420657,21.32528098353929,80.33254315798254,81.14350000000049,81.95445684201843,1.998821450930609,0.614987623469231,81.34197768368755,0.46128705857084246,80.18,80.975,81.77,27876.0,0.020366162771537133,80.93837685080518
2023-01-24 11:55:00+00:00,81.31,81.55,81.09,81.14,954,81.278,292,-0.18999999999999773,49.62814793394734,0.17483742990199858,-0.011966389097118058,0.18680381899911663,58.77390930582488,76.26310796890392,-0.04927322000493062,21.335671489111146,52.71652781858115,0.0979999999995016,81.24871059627083,9.298214250156098,20.2802872646676,23.21329045923249,80.42002730054635,81.17550000000048,81.93097269945461,1.861331804433916,0.4765047763962002,81.34034639327217,0.4611951258157818,80.18,80.975,81.77,26922.0,0.07549330776106618,80.94396398200921
2023-01-24 12:00:00+00:00,81.16,81.16,80.76,80.88,1032,80.914,371,-0.2600000000000051,45.862264840771,0.12435370639174437,-0.0499600900858978,0.17431379647764217,32.68380029492341,56.41290370171752,-0.5777504609711159,-59.382422802851,45.508108324321086,-0.13650000000049545,81.21359530138788,9.864012137948157,19.011884725824306,26.921295770981143,80.52584372208545,81.2010000000005,81.87615627791556,1.6629260179432426,0.2622772604649479,81.33294395040589,0.4568240454003682,80.18,80.975,81.77,25890.0,0.10576862359345196,80.94376789576222
2023-01-24 12:05:00+00:00,80.88,80.91,80.69,80.83,922,80.794,354,-0.04999999999999716,45.15268111130132,0.07939519131799955,-0.0759348841277141,0.15533007544571364,19.27429149534367,36.91066703202998,-0.48017729623245353,-99.78308026030228,36.349843226578116,-0.13550000000050488,81.17706241554141,10.537332563379731,18.33274690628494,27.09622111692087,80.58427026420814,81.2150000000005,81.84572973579286,1.553234589158046,0.19479796325375057,81.3157406970485,0.43990804215748464,80.3,81.035,81.77,24968.0,0.07042444558790968,80.94159923335266
2023-01-24 12:10:00+00:00,80.77,80.98,80.74,80.83,523,80.86,209,0.0,45.15268111130133,0.04326649499164148,-0.08965086436325773,0.1329173593548992,12.602371348246137,21.520154379503726,-0.3206313972129782,-95.83305642320519,42.15736949684038,-0.08350000000049818,81.14400885215652,10.939000255716294,18.769099654814713,26.004879218453617,80.59332454420708,81.2175000000005,81.84167545579392,1.537046709867741,0.1895904858130556,81.26552357477821,0.42562889628909356,80.37,81.07,81.77,24968.0,0.019993743931232155,80.94076453984738
2023-01-24 12:15:00+00:00,80.81,81.08,80.77,80.81,796,80.944,318,-0.01999999999999602,44.83090410545512,0.012872029265963647,-0.09603626407114844,0.10890829333711209,12.34567901234631,14.740780618644694,-0.5048017729623155,-96.171603096811,40.413326080229595,-0.0650000000004809,81.11219848528447,10.990059274281984,19.484734329556797,24.625233450780186,80.65630355871845,81.23100000000049,81.80569644128254,1.4149682788148361,0.1337196737626257,81.19073008392854,0.4173696894113013,80.45,81.11,81.77,24172.0,0.017339930281750852,80.94002451738557
2023-01-24 12:20:00+00:00,80.8,80.82,80.59,80.75,648,80.732,216,-0.060000000000002274,43.82195524989238,-0.015874313160324505,-0.09982608519794928,0.08395177203762477,12.544465369324664,12.497505243305026,-0.9567030540905241,-141.00315678709333,41.33250612207675,-0.07400000000049545,81.07770339144786,11.478877192299219,18.69236469636339,26.80638966237007,80.6250763650356,81.2225000000005,81.81992363496539,1.471079159013559,0.10455196919999965,81.13405812946412,0.40398614016763623,80.59,81.18,81.77,23524.0,-0.029379766035272543,80.93760132340778
2023-01-24 12:25:00+00:00,80.77,80.89,80.59,80.81,1081,80.718,278,0.060000000000002274,45.151315097524076,-0.03342914767482341,-0.09390473576995854,0.06047558809513513,14.438166980540382,13.10943712073644,-1.0530182441533031,-116.28567061854632,49.43433056287885,0.033999999999508645,81.05220783035759,11.69323307908584,18.94314563589058,25.357870590014038,80.58851771392575,81.20950000000049,81.83048228607522,1.5293340953330126,0.17833220934066493,81.02322520742446,0.39655855872709056,80.59,81.18,81.77,24605.0,-0.006081110942112923,80.93445735075686
2023-01-24 12:30:00+00:00,80.76,80.76,80.48,80.56,740,80.619,261,-0.25,40.81727083685257,-0.06674499639500198,-0.10177646759210968,0.03503147119710771,12.8016467393688,13.26142636307727,-1.0076185795035553,-138.55898653998523,43.15526313234079,-0.17150000000049204,81.00533089413305,12.172975742807457,17.80350291704776,25.837684144717716,80.49494963583702,81.17750000000049,81.86005036416397,1.6816244998022143,0.047652427995339385,80.85812958963703,0.39180437596086964,80.48,81.125,81.77,23865.0,-0.08277364292010239,80.93037719052408
2023-01-24 12:35:00+00:00,80.57,80.64,80.49,80.56,609,80.561,196,0.0,40.81727083685258,-0.09208653033365977,-0.10169440122461398,0.00960787089095421,10.349056190601702,12.52962330350295,-1.3953488372092981,-125.77400765954596,35.20147793859817,-0.14250000000049567,80.96291842802515,12.618451073406103,17.294196653096584,25.098543401336478,80.41281682613129,81.14650000000049,81.88018317386968,1.8082928379392609,0.10030431329951148,80.74848242817886,0.3745326348208079,80.48,81.125,81.77,23865.0,-0.028871417272680878,80.92672879806751
2023-01-24 12:40:00+00:00,80.56,80.56,80.35,80.4,595,80.459,221,-0.1599999999999966,38.102543325291634,-0.12365512210516272,-0.10661039439689354,-0.01704472770826918,5.308075845253032,9.4862595917405,-1.5067989709665386,-131.22385533148048,36.088298983296724,-0.27950000000049613,80.90930714916561,13.402287152637895,16.579127650986376,26.81727466241589,80.30374155168225,81.09900000000049,81.89425844831872,1.961204079750013,0.06052022994619959,80.6239264518608,0.36278030376217935,80.35,81.06,81.77,23270.0,-0.09056336551976579,80.92201536729009
2023-01-24 12:45:00+00:00,80.4,80.55,80.36,80.5,713,80.465,224,0.09999999999999432,40.75470998648695,-0.1390019661186841,-0.09756579072833194,-0.04143617539035216,6.762019143284273,7.473050393045657,-1.3963743263106343,-109.26517571885103,35.74392000434779,-0.18300000000050431,80.87032551591174,14.130134940495985,15.937068574348748,25.778723360432032,80.22868351351318,81.06300000000049,81.8973164864878,2.0584396987215015,0.16259806133589533,80.59702087463995,0.35043885349345205,80.35,81.06,81.77,23983.0,-0.03409973967857816,80.9168650387795
2023-01-24 12:50:00+00:00,80.52,80.74,80.5,80.67,534,80.605,216,0.1700000000000017,45.06411890502566,-0.13588052520483984,-0.07555547985159014,-0.0603250453532497,12.206572769954045,8.092222586163105,-0.811508668388039,-71.26628849508393,31.857235448692695,-0.023000000000507725,80.85124689534872,14.003619300251138,19.101379815393354,24.48863285582224,80.19049310066474,81.0420000000005,81.89350689933626,2.101396558169233,0.28156371939517727,80.6002350504155,0.3425503639582051,80.35,81.06,81.77,24517.0,0.011837611273785085,80.91449416362964
2023-01-24 12:55:00+00:00,80.66,80.78,80.55,80.71,548,80.663,193,0.03999999999999204,46.05834216559377,-0.12869557263468323,-0.05469642182514682,-0.07399915080953641,19.483568075118075,12.817386662784784,-0.5299482376140086,-58.26627860526437,38.42308315904537,0.006999999999479201,80.83779481007741,13.724098950062576,19.01739425862795,23.285942387577283,80.1573312158689,81.01650000000049,81.87566878413209,2.120972355338955,0.32162992553885017,80.60265682526104,0.334511052246905,80.35,81.06,81.77,25065.0,-0.03506583926726696,80.91247552022787
2023-01-24 13:00:00+00:00,80.72,80.84,80.41,80.51,700,80.675,264,-0.19999999999998863,41.96850504489881,-0.13755413603259115,-0.050843988178443794,-0.08671014785414735,20.4068857589993,17.365675534689796,-0.45746785361027165,-68.8652358518026,40.338249670607794,-0.2075000000005076,80.8065762567367,13.918720409054847,17.306138915027518,24.12028891788837,80.11324475676928,80.9655000000005,81.81775524323173,2.1052306061994837,0.23276785117007742,80.59703603793896,0.34133169137212654,80.35,81.06,81.77,24365.0,-0.10266498101260381,80.90893180852937
2023-01-24 13:05:00+00:00,80.5,80.71,80.48,80.63,968,80.624,303,0.11999999999999034,45.117469591476095,-0.13335438785679798,-0.0373153920021205,-0.09603899585467748,24.417782414653242,21.436078749589527,-0.2474328838302675,-61.9611982790338,49.603337458043384,-0.0930000000005009,80.78975947038083,14.099440335261955,16.45331142870808,22.93166761604043,80.11426849435288,80.9135000000005,81.71273150564811,1.9755207861422548,0.32264212684484767,80.59785846371052,0.3333794277026882,80.35,81.06,81.77,25333.0,-0.11247291980099651,80.9044528467481
2023-01-24 13:10:00+00:00,80.65,80.82,80.59,80.61,787,80.691,227,-0.01999999999999602,44.68228568494773,-0.13013972033608923,-0.02728057958512939,-0.10285914075095984,27.839224308022782,24.221297493891097,-0.2721761722132898,-45.46093310848782,58.5586108371612,-0.12000000000050193,80.77263952082075,13.763676610806343,18.034346703949726,21.77602311818809,80.09542319196397,80.87500000000048,81.65457680803699,1.9278560940624536,0.33003599050879334,80.59809570728007,0.32599518286678114,80.35,81.06,81.77,24546.0,-0.1072658686524497,80.90170163205421
2023-01-24 13:15:00+00:00,80.62,80.79,80.6,80.68,828,80.696,193,0.07000000000000739,46.62288518458747,-0.12055398686160856,-0.014155876888518978,-0.10639810997308959,38.46327301426347,30.24009324564582,-0.16087117930948525,-37.55525814170582,67.33902845269203,-0.07750000000049795,80.76381670931401,13.45189600952613,17.260504261791098,20.84162770110371,80.13929860550905,80.8240000000005,81.50870139449194,1.6943021738380597,0.3948446715904208,80.59956177665458,0.3162812412334405,80.35,81.06,81.77,25374.0,-0.16146625072047846,80.89908307315396
2023-01-24 13:20:00+00:00,80.67,80.74,80.55,80.67,939,80.628,232,-0.010000000000005116,46.372608807168305,-0.11246768300712517,-0.004855658427228474,-0.1076120245798967,41.55251141552647,35.951669579270224,-0.0990712074303346,-41.85506386974341,59.675565948079736,-0.11550000000049465,80.75488178461744,13.362540199131901,16.498124446661727,21.083416143484605,80.19771287441048,80.7760000000005,81.3542871255905,1.4318290719768385,0.4083500260425621,80.60092152382452,0.3072611525739089,80.35,81.06,81.77,24435.0,-0.12850946064903118,80.89568355922216
2023-01-24 13:25:00+00:00,80.63,80.76,80.52,80.75,314,80.649,140,0.0799999999999983,48.74314891230012,-0.09846881038031086,0.007314571359668676,-0.10578338173997953,54.37172332149626,44.79583591709471,-0.07424823660437951,-27.537624079417647,57.72324588353639,-0.07050000000049295,80.75441685274912,13.402442080759696,15.563032212076946,20.59691928089086,80.31039312565983,80.7315000000005,81.15260687434116,1.0432281682878755,0.5219659202054959,80.60588476342207,0.3024567845329161,80.35,81.06,81.77,24749.0,-0.14205220150123193,80.8946750936055
2023-01-24 13:30:00+00:00,80.73,80.75,80.66,80.75,382,80.715,135,0.0,48.743148912300114,-0.08637888099599422,0.015523600595188244,-0.10190248159118247,63.99458819550227,53.30627431084098,0.2358490566037652,4.862953138810671,63.2290157039675,-0.10100000000048226,80.75399620010634,13.439493827985508,15.214774026642782,20.13601644161442,80.38250781319576,80.7025000000005,81.02249218680524,0.7930167883392404,0.5742205621859241,80.62107927937834,0.28728129992342233,80.35,80.94999999999999,81.55,24749.0,-0.04856835692820958,80.8937020726396
2023-01-24 13:35:00+00:00,80.73,80.81,80.59,80.68,700,80.706,222,-0.06999999999999318,46.65050928141727,-0.08150638497129137,0.016316877295912885,-0.09782326226720425,71.83169564122045,63.399335719405634,0.1489572989076482,7.814848211594593,54.23862947335664,-0.2005000000004742,80.74694894295335,13.783483723450198,14.368366772778607,20.78590249961635,80.43030329131336,80.6795000000005,80.92869670868764,0.6177448018074861,0.5010032235219702,80.62351869422271,0.28247549278603495,80.35,80.755,81.16,24049.0,-0.006295245589001723,80.89167744481013
2023-01-24 13:40:00+00:00,80.68,80.96,80.66,80.95,726,80.868,359,0.269999999999996,54.72459909145883,-0.05522159310041275,0.0340813353334332,-0.08930292843384595,79.92722286243117,71.91783556638394,0.6840796019900397,134.3396226415053,62.09807395701863,0.0499999999995282,80.76628713886255,13.22359377388631,17.059454836236938,19.216041984151783,80.42100000073133,80.6830000000005,80.94499999926968,0.6494552737731051,1.0095419861531807,80.64493327781645,0.283727243301318,80.35,80.715,81.08,24775.0,0.07115965050790626,80.8913143433997
2023-01-24 13:45:00+00:00,80.93,81.11,80.84,81.03,752,80.988,300,0.0799999999999983,56.810310817334965,-0.027617022909822708,0.04934872441921859,-0.0769657473290413,85.0604262412486,78.93978158163272,0.6583850931677127,207.2240122095794,69.09614068641356,0.10049999999952774,80.79140264944706,12.617257157283225,19.685213975142062,17.905345656194957,80.39634531924278,80.69300000000051,80.98965468075824,0.735267447629222,1.0680004764103406,80.67383406360415,0.2827467259226521,80.35,80.72999999999999,81.11,25527.0,0.07598663066365074,80.89239863941732
2023-01-24 13:50:00+00:00,81.03,81.08,80.97,81.03,372,81.015,184,0.0,56.810310817334965,-0.005674786744435778,0.05703276846768442,-0.0627075552121202,92.38922442718929,85.79229117695566,0.4462625511342466,201.8348623852989,74.76609905490696,0.08849999999952729,80.81412620664258,12.054230299008932,19.113227477689755,17.385076180816498,80.37655858165373,80.70300000000051,81.0294414183473,0.8089945066398699,1.0008555618578154,80.76266291139905,0.27040767407103405,80.35,80.72999999999999,81.11,25527.0,0.08880647941462384,80.89310088200283
2023-01-24 13:55:00+00:00,81.02,81.15,80.95,81.1,810,81.074,429,0.06999999999999318,58.73919900090343,0.017165139444898614,0.06389815572561505,-0.04673301628071643,90.68342026236776,89.37769031026785,0.483211497955649,199.39243302954736,75.04283555449621,0.1404999999995198,80.84135228220043,11.883464633752572,19.96843559203113,16.449212197279564,80.35013778145853,80.71750000000051,81.0848622185425,0.9102418150759926,1.0206033455448646,80.84264260624741,0.26537855449453185,80.35,80.75,81.15,26337.0,0.16114296671633424,80.89505523428232
2023-01-24 14:00:00+00:00,81.11,81.12,80.83,80.86,1657,81.046,774,-0.23999999999999488,50.424172480864726,0.015718755240598625,0.049961417217052044,-0.03424266197645342,81.12912912912904,88.06725793956134,0.43472860514222056,108.89905609826683,61.88984929424346,-0.11550000000048044,80.8431282553242,11.041965315577132,18.4200483402789,18.38233539957996,80.35059699299998,80.7230000000005,81.09540300700101,0.9226688973415554,0.6839405125954231,80.84359026405416,0.2671372291734943,80.35,80.75,81.15,24680.0,0.043872151087657636,80.89599214599214
2023-01-24 14:05:00+00:00,80.86,80.95,80.69,80.95,772,80.831,360,0.09000000000000341,53.1050539361871,0.021585904308551562,0.04466285302800398,-0.02307694871945242,75.67567567567549,82.49607502239009,0.39687461242714495,66.85521250686794,55.47596405496097,-0.04150000000046816,80.8533065167219,10.951841711328209,17.13703475173797,20.85250052227436,80.3462292355863,80.7300000000005,81.1137707644147,0.9507513053739426,0.7866294418431271,80.84988276695746,0.26662742708967363,80.35,80.75,81.15,25452.0,0.06333012063074957,80.8956531074206
2023-01-24 14:10:00+00:00,80.95,81.11,80.9,81.11,666,80.999,326,0.1599999999999966,57.5046353179415,0.03870021307338334,0.049421729434268605,-0.010721516360885268,75.93787817668414,77.58089432716223,0.6202704379109303,125.19793096167417,61.88942787333335,0.11149999999952342,80.87775351512934,10.320553174715208,20.51045547693228,19.66130394303791,80.34840954592046,80.7575000000005,81.16659045408055,1.0131330318051974,0.930833812527099,80.87560536822349,0.2625826108689822,80.35,80.75,81.15,26118.0,0.13206302391975516,80.89693437823476
2023-01-24 14:15:00+00:00,81.11,81.19,81.09,81.12,464,81.148,223,0.010000000000005116,57.77129525747885,0.05246555227006411,0.0505496549047595,0.0019158973653046075,85.51835417507107,79.04396934247623,0.5453644025780857,138.38886761138568,60.01780727453103,0.1154999999995141,80.90082460892654,10.119771484456537,22.203590316756117,19.101722608717665,80.35806696474684,80.7855000000005,81.21293303525415,1.0581924609085887,0.8912893627898951,80.89609695861243,0.2509695672354831,80.35,80.77,81.19,26582.0,0.12321710689356218,80.8983873104179
2023-01-24 14:20:00+00:00,81.12,81.29,81.07,81.1,775,81.173,281,-0.020000000000010232,57.0009017379241,0.06105702255497647,0.04731290015173749,0.013744122403238981,86.30225495897146,82.58616243690823,0.5330358249659106,127.99851810688034,59.988801983650085,0.09599999999950626,80.91979369379068,10.389695281285706,23.672379068189585,17.895045500856153,80.41079400830648,80.8205000000005,81.2302059916945,1.0138665108332876,0.841098257855411,80.91131393487343,0.24875745529009238,80.36,80.825,81.29,25807.0,0.10418824757443632,80.90097788558192
2023-01-24 14:25:00+00:00,81.1,81.17,81.06,81.11,413,81.113,238,0.010000000000005116,57.307455915903304,0.06789014574054875,0.04331681866984781,0.024573327070700937,80.50009691800756,84.10690201734936,0.4458204334365279,102.18068535825662,54.04879676380973,0.12399999999952627,80.93790858009633,10.580263040522922,22.89364673960029,17.605422492201512,80.45055524771512,80.85100000000048,81.25144475228585,0.9905746429490403,0.8233904284191337,80.93388768367886,0.23884620848365717,80.41,80.85,81.29,26220.0,0.07980136004494909,80.90212159148703
2023-01-24 14:30:00+00:00,81.12,81.3,81.06,81.26,512,81.18,239,0.15000000000000568,61.71641832337396,0.08443586737323017,0.047890032242023386,0.03654583513120678,82.27328227328246,83.02521138341983,0.6315789473684275,121.63174774449948,62.009396396633456,0.30199999999952354,80.96858395342049,11.339073937704628,25.137450383471688,16.342253433631996,80.45180547048646,80.88050000000048,81.3091945295145,1.0600689400140109,0.9426228629856055,80.96120332848801,0.23892862216339558,80.41,80.85499999999999,81.3,26732.0,0.0883628767829207,80.9041415031198
2023-01-24 14:35:00+00:00,81.24,81.28,81.09,81.1,241,81.169,165,-0.1600000000000108,55.17138780634735,0.08367327472221575,0.037701951672807175,0.045971323049408576,81.10871913688852,81.29403277605884,0.5205751115517909,92.5861062463477,59.10298633197043,0.18049999999951183,80.98109976738044,12.043684056516211,23.688417885041794,15.400214525084587,80.46863008955314,80.90000000000047,81.3313699104478,1.0664274671132943,0.7318195997863178,80.96290837427685,0.2354337205802957,80.41,80.85499999999999,81.3,26491.0,0.05911777891793777,80.90492742393718
2023-01-24 14:40:00+00:00,81.1,81.15,81.01,81.1,593,81.092,326,0.0,55.17138780634736,0.08212226025520408,0.028920749764636405,0.05320151049056768,79.51125556759395,80.96441899258764,0.18529956763433386,61.936113143133184,53.744303826035136,0.2259999999995017,80.9924235990585,12.155334920107896,22.652256306296852,17.226090895795164,80.52927631299725,80.92950000000047,81.32972368700369,0.9890674896131,0.7130058833800977,80.9645924744543,0.22861702625313177,80.48,80.89,81.3,26491.0,0.09936156345628729,80.90630859466779
2023-01-24 14:45:00+00:00,81.1,81.11,80.85,80.87,950,81.018,559,-0.22999999999998977,46.88245648852397,0.061623633419173984,0.006737698342885047,0.05488593507628894,58.8248239436624,73.14826621604762,-0.19745773170429803,3.711201079618722,52.34881952747197,0.03149999999951092,80.98076420867197,11.293823276966986,20.829995244962006,20.790800144433113,80.56417918207285,80.94150000000047,81.3188208179281,0.9323296897824307,0.4052530411743888,80.96103421385331,0.23085866723505127,80.52,80.91,81.3,25541.0,0.019037360617645587,80.9067539472518
2023-01-24 14:50:00+00:00,80.88,81.13,80.88,80.97,873,81.011,581,0.09999999999999432,50.37349898596152,0.052838400047122036,-0.0016380280233335223,0.05447642807045556,50.18170841991914,62.8392626437245,-0.07404664938911454,18.95561166611034,53.06561256279899,0.17249999999950205,80.9797390459413,10.606307195666913,19.782577773007944,19.133229339837253,80.61416103659984,80.95950000000047,81.30483896340111,0.8531153561981821,0.5152024548520797,80.96119940728508,0.23294019100397553,80.52,80.91,81.3,26414.0,0.048446576846595014,80.90770049591745
2023-01-24 14:55:00+00:00,80.96,81.05,80.93,81.0,326,80.989,162,0.030000000000001137,51.405337331209424,0.04774639783202872,-0.005384024190741472,0.05313042202277019,43.177937158471025,50.728156507350185,-0.12330456226880004,13.533107781532962,50.9448464367357,0.22449999999949455,80.98166866061356,9.967899405888275,19.028530260311307,18.4039328771061,80.65465891840373,80.97550000000048,81.29634108159723,0.7924398900821904,0.5381808960959568,80.96158063344468,0.22487303450369087,80.52,80.91,81.3,26740.0,0.06426514276148622,80.90804867503138
2023-01-24 15:00:00+00:00,81.01,81.05,80.84,80.99,936,80.96,426,-0.010000000000005116,51.024499407591385,0.042415098115569094,-0.00857225912576088,0.050987357241329974,48.63387978142129,47.33117511993648,0.1607717041800516,-11.526306004843764,44.3469689452675,0.23399999999949728,80.98246212150751,9.68860308534846,17.753220429638876,20.042809797836362,80.70289819881108,80.99150000000047,81.28010180118986,0.7126718265234872,0.4974012636194675,80.96235317464574,0.22381067489628395,80.52,80.91,81.3,25804.0,0.0759192450293731,80.90864815773685
2023-01-24 15:05:00+00:00,80.96,81.01,80.88,80.89,731,80.948,347,-0.09999999999999432,47.25435087597841,0.029777582974574557,-0.016967819413404334,0.04674540238797889,44.262295081967835,45.358037340619376,-0.07411982705374243,-42.410714285716594,36.52619396953364,0.3134999999995074,80.97365620517346,9.429256501990059,16.993921461038948,19.18558590047887,80.7274077654265,80.99850000000048,81.26959223457445,0.6693759380086515,0.2998836075644393,80.9583405467543,0.21710991240369296,80.59,80.945,81.3,25073.0,0.007204123789251347,80.90880909035371
2023-01-24 15:10:00+00:00,80.88,80.98,80.79,80.87,522,80.872,226,-0.01999999999999602,46.514099867478095,0.017941608627921823,-0.02304303500804565,0.040984643635967474,37.15846994535605,43.35154826958105,-0.29589446430772215,-83.03352178630311,41.2481778668407,0.45799999999950103,80.96378418563313,9.731943136394035,15.9220803566287,20.963134491846965,80.75092752587514,81.00450000000049,81.25807247412584,0.6260700927117564,0.23478982593749845,80.95344127670035,0.2151734900891433,80.59,80.945,81.3,24551.0,-0.026544671074216004,80.90862651304528
2023-01-24 15:15:00+00:00,80.84,80.84,80.65,80.67,471,80.729,274,-0.20000000000000284,39.79977293844359,-0.0074904693773163444,-0.038780090410627056,0.03128962103331071,21.79066834804621,34.403811125122694,-0.5547337278106523,-196.0104076322556,42.71487089085494,0.4529999999995056,80.93580473938236,10.749782396030303,14.761138623972862,24.07460808521006,80.7478437983655,81.00400000000049,81.26015620163548,0.6324532162238712,-0.1519459569368828,80.92267501567565,0.21551824079706156,80.65,80.975,81.3,24080.0,-0.04502631888917466,80.90755402110143
2023-01-24 15:20:00+00:00,80.66,80.66,80.51,80.59,726,80.579,376,-0.0799999999999983,37.46983517634618,-0.03371229152526212,-0.052001530046858264,0.018289238521596148,14.237234025572468,24.395457439657566,-0.6288532675708836,-244.87725705010965,34.62323085877702,0.5824999999994986,80.90287095467929,12.313922365744117,13.96370722615428,27.50099680902191,80.67292492969459,80.98600000000047,81.29907507030636,0.7731584972856624,-0.13243617515371656,80.84006305452749,0.21155265216869976,80.51,80.905,81.3,23354.0,-0.0914206560075975,80.90476616724905
2023-01-24 15:25:00+00:00,80.59,80.67,80.47,80.47,794,80.566,354,-0.12000000000000455,34.23256388728441,-0.0634449180910508,-0.06538732529011755,0.0019424071990667598,4.401168451801593,13.476356941806081,-0.7890519048206146,-213.33664472868114,28.105004816253746,0.7274999999994947,80.86164514947174,13.929369414216369,13.017074408486769,26.992486452163593,80.57362518339364,80.95800000000048,81.34237481660732,0.9495659888011915,-0.13479705084274637,80.75093597891254,0.21072746272807855,80.47,80.88499999999999,81.3,22560.0,-0.1720242066410904,80.90130151655246
2023-01-24 15:30:00+00:00,80.48,80.51,80.15,80.26,1009,80.291,534,-0.20999999999999375,29.43914637822664,-0.1027688287270081,-0.08376898874085989,-0.018999839986148213,6.5639332232622145,8.400778566878083,-1.2306177701206011,-245.78693209816493,18.859378338887886,0.8089999999995001,80.80434561142681,16.47975448877407,11.505149331393174,34.1817150060809,80.43142316215753,80.91950000000048,81.40757683784344,1.2063268750868474,-0.17561083508400557,80.61596166391966,0.22138978681893004,80.15,80.725,81.3,21551.0,-0.19425773315444675,80.89427319690279
2023-01-24 15:35:00+00:00,80.25,80.33,80.12,80.19,970,80.229,444,-0.07000000000000739,28.030196939672013,-0.13799105126257416,-0.09519296902114076,-0.0427980822414334,5.165806927045238,5.3769695340356725,-1.122071516646117,-213.4283076111469,17.787665436966705,1.0044999999994957,80.74583650557663,18.928217263924306,10.722756598106796,32.82871332512057,80.29966908525459,80.87400000000049,81.44833091474639,1.420310395790728,-0.0954755198082236,80.50942251648357,0.22057623061757745,80.12,80.71000000000001,81.3,20581.0,-0.24267465531460616,80.88662280752555
2023-01-24 15:40:00+00:00,80.19,80.28,80.11,80.15,1298,80.174,728,-0.03999999999999204,27.228266277650793,-0.16720514525752606,-0.09952565041287412,-0.06767949484465194,6.305408066646554,6.011716072317326,-1.1713933415536282,-174.75643702158044,11.530815707363821,1.223499999999504,80.6890901717122,21.22973052013818,10.122633462643577,31.32059979713208,80.18305282468266,80.8385000000005,81.49394717531833,1.6216213198360383,-0.025213950053738828,80.36874847615438,0.216963642716322,80.11,80.705,81.3,19283.0,-0.20422744395247572,80.87615671059888
2023-01-24 15:45:00+00:00,80.16,80.25,80.06,80.13,2471,80.134,1240,-0.020000000000010232,26.81517502969168,-0.18978365029337851,-0.09768332435898126,-0.09210032593439725,5.257675052419501,5.576296682036421,-0.9150488438234294,-147.92232507437416,9.51443308501888,1.4904999999995,80.63584348869199,23.50998220673613,9.483775172746784,31.004736877043552,80.07583872236886,80.7975000000005,81.51916127763214,1.78634556176029,0.03752541483789017,80.26263804230798,0.21503766823658457,80.06,80.68,81.3,16812.0,-0.27253827113116064,80.85615171760666
2023-01-24 15:50:00+00:00,80.15,80.7,80.13,80.67,2184,80.524,1058,0.5400000000000063,49.21733665931478,-0.16223366249761284,-0.05610666925057248,-0.10612699324704036,22.283389187273787,11.282157435445939,-0.3705075954057002,-61.59186887123687,23.765540691616255,2.3039999999995047,80.63909648976895,22.515321355894788,21.24855588314005,25.753584247521903,80.06657193621061,80.7755000000005,81.4844280637904,1.755304674783551,0.425591886265226,80.27928482347652,0.2403921205054005,80.06,80.68,81.3,18996.0,-0.17393358031854103,80.84772355256979
2023-01-24 15:55:00+00:00,80.67,80.89,80.67,80.73,3916,80.805,1727,0.060000000000002274,51.011672270102906,-0.13401377277160975,-0.022309423619655516,-0.11170434915195424,42.01606219097484,23.185708810222035,-0.33333333333332993,-1.1254924029284585,42.4560087755102,2.64349999999952,80.6477539669338,21.118991204701558,25.531037162272668,24.059825419355935,80.06481550970166,80.7560000000005,81.44718449029934,1.7117848588311295,0.48119170759369007,80.28754265444127,0.23893554046930035,80.06,80.68,81.3,22912.0,-0.22192649619611002,80.84428850591439
2023-01-25 09:30:00+00:00,77.0,77.56,76.53,77.51,5433,77.002,1606,-3.219999999999999,16.768558798292897,-0.367243046943301,-0.20443095823307741,-0.1628120887102236,47.10252805116832,37.133993143138305,-4.296826768736873,-457.535858105966,29.858195909876667,-0.32400000000048124,80.34892025579725,24.758923999135302,10.854336084679527,66.89335855490798,79.01685548933924,80.5765000000005,82.13614451066175,3.8712143383275475,-0.48307658541379855,79.57017744362574,0.5218687161500648,76.53,78.91499999999999,81.3,17479.0,0.03440580916723065,77.2
2023-01-25 09:35:00+00:00,77.53,78.37,77.33,77.82,2282,77.795,1077,0.30999999999998806,22.184340984704924,-0.5210580845770352,-0.2865967966934493,-0.23446128788358592,37.612687122653846,42.24375912159832,-3.7952775373964687,-261.05969693888244,35.47732711824467,0.23399999999949728,80.10807070762608,26.502617213132535,19.76395740259142,58.00193665375973,78.46598252843778,80.4120000000005,82.35801747156323,4.840117075965562,-0.16597552125753418,79.24355901328786,0.5588780935679177,76.53,78.91499999999999,81.3,19761.0,0.028589932489725793,77.38930395333765
2023-01-25 09:40:00+00:00,77.83,78.17,77.26,77.36,2424,77.809,1214,-0.45999999999999375,20.094854955477334,-0.6723256145228191,-0.35029146131138655,-0.3220341532114326,22.9160082174467,35.87707446375561,-4.340299245702983,-214.26922502410224,33.48502984032082,0.013999999999512625,79.84634968785217,28.166192062913726,17.56404452228693,52.40200550125037,77.90312792064312,80.2170000000005,82.53087207935788,5.769031699907418,-0.11736342849038474,78.86272463184906,0.5839582297416376,76.53,78.905,81.28,17337.0,-0.049874905640856185,77.43887957392248
2023-01-25 09:45:00+00:00,77.36,77.5,76.72,76.91,3275,76.971,1615,-0.45000000000000284,18.28088715743256,-0.8190756665940455,-0.39763321070609037,-0.42144245588795515,18.53531152194432,26.354668954014276,-4.660964422957736,-190.80422941365103,30.53592783408543,-0.2250000000004917,79.56669733662815,30.041895897894435,15.927536713760231,53.97000444456115,77.3224013054217,80.0075000000005,82.6925986945793,6.71211747543363,-0.07679444078803258,78.44418395855693,0.5979612133315207,76.53,78.84,81.15,14062.0,-0.09065713087157493,77.34230778788331
2023-01-25 09:50:00+00:00,76.95,77.02,75.67,75.8,5246,76.292,2003,-1.1099999999999994,14.745090452730281,-1.0132635915319668,-0.4734569085152093,-0.5398066830167575,9.852177670974056,17.101165803454347,-5.94366546717956,-184.7701884539942,26.257789201274313,-1.141500000000491,79.20796425694928,32.31081389178366,13.570745512466587,57.4928310889125,76.5439448574974,79.7425000000005,82.94105514250361,8.022209342579153,-0.11629389276609495,77.80371086449246,0.6516782695221259,75.67,78.4,81.13,8816.0,-0.19878917747532304,77.01085548410147
2023-01-25 09:55:00+00:00,75.78,75.95,75.04,75.04,4009,75.388,1700,-0.7599999999999909,12.904687921095173,-1.2144847453547527,-0.5397424498703962,-0.6747422954843565,3.676582432878836,10.68802387526506,-6.747856343979109,-175.36893094513815,23.794560336515904,-1.7070000000004768,78.81101528009697,34.67610226081577,12.254435702415511,58.631365675070995,75.70142455741666,79.4510000000005,83.20057544258435,9.438711765953414,-0.08819992657100154,77.08646525471339,0.6701298216991167,75.04,78.08500000000001,81.13,4807.0,-0.2638848700825257,76.71595512226683
2023-01-25 10:00:00+00:00,75.03,75.84,74.77,75.66,5923,75.2,2862,0.6199999999999903,21.511354806716756,-1.3088376750409196,-0.5072763036452506,-0.8015613713956691,5.677635038690234,6.402131714180364,-5.731373037627718,-141.23510117701102,34.85854038797968,-0.920500000000473,78.5109185867544,36.97589689477696,10.91394655292091,54.97805323720186,75.16179287849766,79.1855000000005,83.20920712150334,10.162737171585233,0.06190896932332567,76.8316921484895,0.6986919772920375,74.77,77.91,81.05,10730.0,-0.14135397640594452,76.44818095970902
2023-01-25 10:05:00+00:00,75.7,76.12,75.55,75.82,3628,75.895,1398,0.1599999999999966,23.609297848100557,-1.3550818487262148,-0.4428163818644366,-0.9122654668617782,10.566448801743356,6.640222091103465,-5.449557301409158,-108.47551671521715,40.76085544423842,-0.5855000000004793,78.25464062611113,38.57870191196966,13.170142570289205,51.73165270999204,74.7397672643663,78.9265000000005,83.11323273563471,10.609193960543498,0.12900665075174256,76.66819676251417,0.6894996931997496,74.77,77.91,81.05,14358.0,-0.13676373166340797,76.37857324643079
2023-01-25 10:10:00+00:00,75.87,75.88,75.23,75.25,2711,75.543,1076,-0.5699999999999932,21.413400397884715,-1.4213405962149466,-0.4072601034825347,-1.0140804927324119,13.180827886710695,9.808303909047419,-6.113537117903933,-106.31200070230875,39.337533563067915,-0.9710000000004726,77.9684843760053,40.21816674367106,12.279666029771452,51.562559774442455,74.27475728139274,78.6395000000005,83.00424271860825,11.100637004578438,0.11171823650104398,76.33147210449239,0.686678286542624,74.77,77.89,81.01,11647.0,-0.19079000886009062,76.30676524195319
2023-01-25 10:15:00+00:00,75.25,75.69,75.14,75.42,2334,75.41,1126,0.1700000000000017,23.692967073019723,-1.443493853122476,-0.34353068831205125,-1.0999631648104247,11.873638344227063,11.873638344226363,-5.877948333957317,-96.02633057718502,38.27485861549757,-0.8025000000004638,77.72577157829052,41.78324520103718,11.566998918055353,49.51974240287248,73.91494888822515,78.3660000000005,82.81705111177584,11.359648602136932,0.16906693205490328,76.12766049871213,0.6769155517895792,74.77,77.875,80.98,13981.0,-0.17206279370924601,76.25101614562368
2023-01-25 10:20:00+00:00,75.41,75.51,75.16,75.28,1556,75.345,617,-0.14000000000000057,23.0987353903522,-1.4555684122024815,-0.28448419791364543,-1.171084214288836,8.932461873638873,11.3289760348582,-6.6815420850378064,-90.17212540947202,38.13724350895589,-0.9315000000004687,77.49284095178666,43.23653234002001,11.124540677010021,47.62552435411031,73.59761918184017,78.08650000000048,82.5753808181608,11.497200715002679,0.187394239935437,76.02547099361857,0.653564440947467,74.77,77.83,80.89,12425.0,-0.17640564578105908,76.21356611112543
2023-01-25 10:25:00+00:00,75.25,75.64,75.21,75.62,1399,75.464,528,0.3400000000000034,27.832570781109673,-1.4213183555021658,-0.20018731297066372,-1.221131042531502,10.947712418301208,10.584604212055039,-6.329741112349807,-78.10446780551878,42.09805609258837,-0.596500000000475,77.3144751468546,44.292065099043846,12.045013076249203,45.33130514726523,73.38688228178749,77.83400000000049,82.28111771821348,11.427185338574313,0.25107472521661245,75.97814069136305,0.6375955523083627,74.77,77.83,80.89,13824.0,-0.14273379742574996,76.18839781203383
2023-01-25 10:30:00+00:00,75.62,75.99,75.44,75.63,2342,75.743,759,0.009999999999990905,27.973007514115118,-1.377489184520428,-0.12508651359114076,-1.2524026709292873,12.091503267974375,10.657225853304142,-2.4254934847116605,-66.15971747550674,42.121591891338866,-0.6130000000004827,77.15404894239227,44.498500391587676,15.255338960880275,42.51051715240926,73.22902214836533,77.5860000000005,81.94297785163566,11.231350634483379,0.2755324829954761,75.94573404278623,0.6313387271434794,74.77,77.83,80.89,16166.0,-0.15254528015256189,76.16078974985513
2023-01-25 10:35:00+00:00,75.65,75.88,75.5,75.67,1847,75.635,769,0.04000000000000625,28.571769266125635,-1.3242613248108484,-0.05748692310524883,-1.2667744017055995,17.647058823529935,13.562091503267832,-2.7627859162169033,-61.10870974713603,34.966678300605274,-0.659000000000475,77.01271094787872,44.69019030609266,14.580277070874367,40.62939014974986,73.12420227869194,77.34600000000049,81.56779772130903,10.916654310005743,0.3015063593002973,75.92780551670201,0.6133859609189448,74.77,77.83,80.89,18013.0,-0.13903213285766441,76.14093201828459
2023-01-25 10:40:00+00:00,75.67,76.13,75.6,76.04,1971,75.93,658,0.37000000000000455,34.03440997533231,-1.2379516190576396,0.02305822611836783,-1.2610098451760074,24.77668845315959,18.17175018155396,-1.706308169596682,-48.08539302554564,42.80772738919696,-0.4250000000004661,76.9200718099855,44.30326745569312,16.611370394564545,38.097224993720864,73.09911843587476,77.13500000000049,81.17088156412622,10.46446247261478,0.3643419061483677,75.92916211866006,0.607429820853306,74.77,77.83,80.89,19984.0,-0.10708921924010745,76.13168477792152
2023-01-25 10:45:00+00:00,76.01,76.55,76.01,76.32,1730,76.343,694,0.2799999999999869,37.904607335702636,-1.1338861616264069,0.1016989468396805,-1.2355851084660874,35.28867102396564,25.90413943355105,-0.7671304121700695,-28.776772829239317,41.95628524602626,-0.24700000000048306,76.8629221137964,43.06252642135779,20.526443795639793,35.65873892581709,73.14613295587321,76.94150000000049,80.73686704412776,9.86559150556527,0.41812386091061116,75.97703431151898,0.6026134050780693,74.77,77.83,80.89,21714.0,-0.0956882389497947,76.13749754035891
2023-01-25 10:50:00+00:00,76.33,76.36,76.0,76.26,1253,76.178,475,-0.05999999999998806,37.39826410560185,-1.04421794099936,0.153093733973382,-1.197311674972742,45.148255883550554,35.07120512022459,0.6068601583113509,-27.162652162652574,43.26306529568312,-0.4050000000004701,76.80550096010151,41.92224028117854,19.62462014736707,34.2141229642575,73.24164923300852,76.74700000000048,80.25235076699245,9.13482160082334,0.43053476921820505,75.99244154826263,0.5852838761439214,74.77,77.83,80.89,20461.0,-0.07428872590522374,76.13925328687479
2023-01-25 10:55:00+00:00,76.27,76.83,76.19,76.8,1528,76.576,646,0.539999999999992,44.57439923040845,-0.9189882189582192,0.22265876481161806,-1.1416469837698373,63.46307069836532,47.9666658686265,2.3454157782515805,1.0306972764312896,49.449482558470095,0.0029999999995169446,76.80497705913946,39.929000305310865,23.799857849096792,31.559515061406227,73.43594613662678,76.58050000000047,79.72505386337416,8.212414030657069,0.5349016123648194,76.06448641926548,0.58919217070507,74.77,77.83,80.89,21989.0,-0.03981031897489623,76.15328735270808
2023-01-25 11:00:00+00:00,76.8,77.18,76.68,77.17,1934,76.935,816,0.37000000000000455,48.89698301407409,-0.7808852946358797,0.28860935130716614,-1.0694946459430459,81.46201301388072,63.35777986526486,1.9957705524715985,43.347709777802116,59.995283972175706,0.2509999999995358,76.83974114874523,37.45716148510276,26.63092300224463,29.625602324758034,73.85786992487975,76.40550000000047,78.9531300751212,6.668708601136584,0.6500414066126344,76.41471028085058,0.5828213013689937,74.77,77.83,80.89,23923.0,-0.04170344463185869,76.18465284745228
2023-01-25 11:05:00+00:00,77.16,77.18,76.7,77.04,2191,76.96,707,-0.12999999999999545,47.49542493286628,-0.674156390455849,0.3162706043897575,-0.9904269948456065,94.66605194406065,79.8637118854349,1.6090741229227268,73.76375883029574,63.25667260350678,0.0014999999995239932,76.8588134202933,35.161882580623804,25.044308176864128,27.86057075392866,74.57950190385134,76.22100000000047,77.86249809614961,4.307206927616077,0.7494672402974036,76.5662919532788,0.57547692269978,74.77,76.57,78.37,21732.0,0.00593684591410409,76.2160618729097
2023-01-25 11:10:00+00:00,77.05,77.57,77.0,77.54,1607,77.348,624,0.5,53.0674667622357,-0.54296814483952,0.3579670800048691,-0.9009352248443891,97.51378856957523,91.21395117583819,3.043189368770771,110.36123519129889,57.69942072719034,0.3979999999995272,76.92368833264632,32.94489351684205,28.115247211323922,25.888128715548074,74.57624515956233,76.22250000000047,77.8687548404386,4.319603372857417,0.9001506837328123,76.89383997952467,0.5750857139355094,74.77,76.57,78.37,23339.0,-0.06136082539111372,76.24881143704856
2023-01-25 11:15:00+00:00,77.54,77.78,77.4,77.6,1983,77.544,668,0.05999999999998806,53.70241956467575,-0.429211335369871,0.37737911157961457,-0.8065904469494856,95.3793738832933,95.85307146564237,2.890479978785465,136.18168585417357,55.14833052325962,0.3509999999995159,76.98809896763238,31.224857369421635,29.42839079484273,24.63592074608183,74.60564477624406,76.21150000000047,77.81735522375688,4.21420710458762,0.9323241533416547,77.12303815342945,0.5611510200829727,74.77,76.47,78.17,25322.0,-0.057083539025853725,76.29430484933283
2023-01-25 11:20:00+00:00,77.63,77.97,77.38,77.46,2135,77.651,800,-0.14000000000000057,51.936772587738325,-0.34636242384385696,0.36818241848450284,-0.7145448423283598,91.30868295571918,94.73394846952856,2.8958554729011654,137.05944587714043,64.63949352371199,0.11149999999950921,77.03304192309596,29.926870335725205,29.63603278083957,22.792514155725694,74.59581773636651,76.21650000000048,77.83718226363445,4.25283833194638,0.8836347283801584,77.20967453198246,0.5632116615056177,74.77,76.37,77.97,23187.0,-0.05078460508407779,76.34031620596741
2023-01-25 11:25:00+00:00,77.48,77.6,77.4,77.44,1188,77.495,502,-0.01999999999999602,51.675387739435386,-0.2791005994420601,0.3483553943090397,-0.6274559937510998,85.43313560132624,90.70706414677888,2.4067706955831714,118.05887032617298,67.51529218956732,0.02599999999952729,77.07179983518206,28.721596661578516,28.848023966974452,22.18647143139488,74.56163032034843,76.24300000000048,77.92436967965253,4.410554882814265,0.8559597911410035,77.26634210187294,0.5372679713980728,74.77,76.37,77.97,21999.0,-0.03304370621410637,76.36217905450866
2023-01-25 11:30:00+00:00,77.45,77.56,77.32,77.52,1209,77.433,445,0.0799999999999983,52.700812513678564,-0.2168401888772138,0.3284926438991088,-0.5453328327763226,82.27108026535792,86.33763294080042,2.4990083300277632,101.12343199743671,68.3677628035366,0.06549999999951694,77.11448556516473,27.42515560815466,27.88968201363776,22.556774278512282,74.57277791847012,76.32900000000048,78.08522208153083,4.601716468263287,0.8390801233297598,77.32316848090278,0.5160345448696397,74.77,76.37,77.97,23208.0,0.07730886848063924,76.38332837065899
2023-01-25 11:35:00+00:00,77.54,77.8,77.35,77.76,1049,77.592,373,0.2400000000000091,55.73538853843082,-0.14644425252153326,0.3191108642038315,-0.46555511672536476,85.51134898419492,84.40518828362566,2.7619928637504954,101.9983609657678,67.95221446661309,0.2679999999995175,77.17596313038713,26.64432725031968,29.48914063388064,21.13879277061788,74.70784889675015,76.46500000000047,78.2221511032508,4.595961821095433,0.8684942056502946,77.41954204724054,0.5113177916646656,74.77,76.37,77.97,24257.0,0.20015547385213775,76.40381151946656
2023-01-25 11:40:00+00:00,77.76,77.79,77.51,77.7,892,77.671,312,-0.060000000000002274,54.7890151324623,-0.094408185547465,0.2969175449423198,-0.3913257304897848,88.15469427597633,85.31237450850904,2.1830615465544323,93.65342163355382,65.95406513874416,0.19599999999951478,77.2258714036836,25.919272346615767,28.29716678065647,20.284346431060893,74.77217298893387,76.56700000000048,78.36182701106708,4.68825214796607,0.8156293038308536,77.48141655018638,0.4947950922600467,75.14,76.555,77.97,23365.0,0.12876946415692098,76.42112074043342
2023-01-25 11:45:00+00:00,77.74,77.78,77.53,77.78,844,77.657,269,0.0799999999999983,55.865077112107755,-0.04618154406581709,0.2761153491391742,-0.3222968932049913,90.91718433896176,88.19440919971032,1.9129979035639622,86.72350791717399,72.86274284363749,0.2679999999995175,77.27864555571374,25.246007078890706,27.23851132183357,19.52546713249533,74.83042648017154,76.66500000000048,78.49957351982941,4.785948007119089,0.803885341183681,77.53303123782776,0.47730972852718623,75.14,76.555,77.97,24209.0,0.17011419776028291,76.43745131946868
2023-01-25 11:50:00+00:00,77.79,78.15,77.61,77.89,1376,77.949,499,0.10999999999999943,57.3675979491498,0.000904075830817419,0.25856077522864696,-0.25765669939782954,89.65297500599597,89.57495120697735,2.13742460005244,92.94155440272753,72.14905722932555,0.34949999999952297,77.33686978850291,25.295388021001962,30.543346963700174,17.962277974215638,75.00936357173721,76.79700000000048,78.58463642826375,4.655485053487136,0.8057109328045512,77.58185586525647,0.48178760506095913,75.14,76.64500000000001,78.15,25585.0,0.25730632108400653,76.46701392294091
2023-01-25 11:55:00+00:00,77.9,78.07,77.82,77.86,864,77.936,314,-0.030000000000001137,56.7996648793047,0.03539105351813987,0.2344382023327755,-0.19904714881463564,88.80057567134436,89.79024500543335,1.3802083333333437,89.07800205268563,70.98746317445212,0.31149999999952627,77.38669171340739,25.341241752962414,29.37099064478356,17.27282537066713,75.19189953978875,76.91900000000047,78.64610046021218,4.490699203608226,0.7724219064489687,77.63535740109765,0.46523134755660495,75.16,76.655,78.15,24721.0,0.2491596426050463,76.48538899402902
2023-01-25 12:00:00+00:00,77.88,77.9,77.61,77.67,523,77.728,279,-0.18999999999999773,53.207003211660066,0.04685075337552291,0.19671832175212683,-0.14986756837660392,83.3096029109321,87.25438452942346,0.6479201762342957,68.61916830939614,73.5900967882465,0.10949999999952809,77.41367345498763,24.760578151481255,28.02710027190527,19.795839203720572,75.4569529726721,77.03850000000048,78.62004702732887,4.105861425984083,0.6996462922339641,77.63605613767785,0.4527148227311336,75.21,76.68,78.15,24198.0,0.2638867236478426,76.49484053033612
2023-01-25 12:05:00+00:00,77.61,77.76,77.48,77.69,639,77.635,265,0.01999999999999602,53.54013004371724,0.056890680575733654,0.16540659916187006,-0.1085159185861364,76.9097716606024,83.00665008095893,0.8437175493250182,55.87170201758737,68.86917967136927,0.11049999999951865,77.43999026879833,23.851755842759317,26.75423481949043,21.00537870026304,75.67881716807062,77.14200000000048,78.60518283193034,3.7934791214379904,0.6872629954510665,77.63683793165995,0.44037804967890987,75.44,76.795,78.15,24837.0,0.23815896020018826,76.5054267099411
2023-01-25 12:10:00+00:00,77.72,77.78,77.47,77.77,827,77.648,292,0.0799999999999983,54.92252768773549,0.07049015994256536,0.1432048628229614,-0.07271470288039605,72.67026350770199,77.6298793597448,0.29662109878771936,54.83708105168948,66.90655429388332,0.16299999999952774,77.47141976700802,23.05347480950809,25.71133476813747,19.92637961258157,75.93874964237564,77.24900000000048,78.55925035762532,3.392277848580124,0.6988169653866619,77.64651988823933,0.4310653318447022,75.5,76.825,78.15,25664.0,0.3055147737226443,76.5191947960619
2023-01-25 12:15:00+00:00,77.78,77.78,77.52,77.66,937,77.623,330,-0.10999999999999943,52.6047726962905,0.07156678725341692,0.11542519210705038,-0.04385840485363346,66.63063026309963,72.07022181046733,0.0773195876288657,48.97665901768367,72.04868841490863,0.019999999999527063,77.48937978919773,22.31221385006052,24.571307683236597,19.042854402116383,76.24745912898317,77.34850000000048,78.4495408710178,2.8469611460269073,0.6414570558637385,77.64704298078891,0.418846379570081,75.6,76.875,78.15,24727.0,0.3259239348844135,76.53414349149189
2023-01-25 12:20:00+00:00,77.66,77.66,77.34,77.35,1156,77.475,423,-0.3100000000000023,46.632258991609966,0.04686537802683688,0.07257902630437627,-0.02571364827753939,44.93295520914251,61.411282993314025,-0.14200877872450057,12.702584318874965,63.86456334357996,-0.3080000000004759,77.47610552355985,21.056852411962698,23.207419659571816,21.108124225355166,76.49058460070493,77.41400000000047,78.337415399296,2.385654789303046,0.46534604033607135,77.6405593752654,0.41178592388650326,76.0,77.075,78.15,23571.0,0.24397049329716228,76.54879820979538
2023-01-25 12:25:00+00:00,77.34,77.36,77.02,77.13,1112,77.177,374,-0.21999999999999886,42.90897772781451,0.009428486148166826,0.028113707540564973,-0.018685221392398147,23.580091817829484,45.04789243002319,-0.40030991735537924,-52.50330756911929,54.22033994447904,-0.5620000000004666,77.44314309274463,20.10362061441249,21.82146815453205,25.46826678052062,76.66526049284889,77.45450000000048,78.24373950715207,2.037943585334841,0.29442235401290184,77.56759605498765,0.4066583578946104,76.0,77.075,78.15,22459.0,0.22424564996235388,76.55821484884424
2023-01-25 12:30:00+00:00,77.14,77.15,76.98,77.01,800,77.051,415,-0.11999999999999034,40.986660011839064,-0.02958250875562385,-0.00871782989058056,-0.020864678865043288,5.304357889921868,24.60580163896394,-0.6578947368420907,-106.15711252654698,43.72107326110352,-0.7225000000004513,77.4018913696261,19.322288285226644,21.141616654267768,25.40786142731682,76.88255435054164,77.49200000000049,78.10144564945934,1.5729253328313753,0.10455866702102982,77.48205834674502,0.38975418947356694,76.19,77.17,78.15,21659.0,0.18500419363100812,76.56348422940518
2023-01-25 12:35:00+00:00,77.0,77.21,76.95,77.04,1096,77.086,572,0.030000000000001137,41.68996707530316,-0.05741639355197492,-0.029241371749545303,-0.028175021802429617,6.599538612813497,11.827996106854267,-0.9259259259259189,-119.37609633528817,52.21738441757123,-0.7175000000004559,77.3674255248998,18.403324795261227,21.236078479057788,24.167710035090234,76.94191815574098,77.50400000000049,78.06608184426,1.4504589292410868,0.08724872121447133,77.40041488129319,0.38048603308259726,76.68,77.415,78.15,22755.0,0.11760172431066718,76.57081268077907
2023-01-25 12:40:00+00:00,77.03,77.35,77.0,77.33,906,77.189,444,0.28999999999999204,48.12583772349477,-0.05543534724083088,-0.02180826035072101,-0.03362708689010987,13.910256410256851,8.60471763766339,-0.4761904761904856,-81.06690642092316,60.37397936947364,-0.46550000000047476,77.36386118919506,17.10379446549494,22.47606671221213,22.570619787598513,76.96480350910545,77.51200000000048,78.05919649089552,1.4119013595186016,0.3336977639396102,77.39384836185096,0.3783084592909828,76.7,77.42500000000001,78.15,23661.0,0.07760479774207915,76.57861482775071
2023-01-25 12:45:00+00:00,77.35,77.65,77.33,77.61,753,77.497,227,0.28000000000000114,53.46627210235467,-0.0309153212450326,0.002169412516061814,-0.033084733761094415,31.38888888888916,17.299561303985822,-0.21856518385189316,1.7331022530313795,59.44757297593492,-0.24700000000046884,77.3873029807003,16.72078512216418,26.830326971225087,21.19173766016485,77.03697343699878,77.54050000000048,78.04402656300218,1.2987446895537076,0.5690132409154423,77.39909185310111,0.3741435693416274,76.95,77.55000000000001,78.15,24414.0,0.06680049707009862,76.58792927848276
2023-01-25 12:50:00+00:00,77.59,77.81,77.57,77.7,742,77.704,335,0.09000000000000341,55.067507416025485,-0.00417267613441652,0.023129646101342317,-0.027302322235758836,49.72222222222235,31.673789173788773,-0.24393375272819817,53.59868498296442,58.96373187790519,-0.24050000000046623,77.41708364920503,16.769290720718907,28.703558120889536,20.19523488395511,77.04019792480241,77.54850000000047,78.05680207519853,1.3109269043193787,0.6490255572343451,77.40083771277192,0.3645618858172261,76.95,77.55000000000001,78.15,25156.0,0.0041203419674296264,76.59849164241379
2023-01-25 12:55:00+00:00,77.69,77.9,77.67,77.84,822,77.815,349,0.14000000000000057,57.51644850697695,0.027995181728712737,0.04423800317157726,-0.01624282144286452,63.88888888888912,48.33333333333286,-0.025687130747487075,84.87914558740101,58.89534930798979,-0.18000000000046157,77.45736139689978,17.034896162613613,29.18615716964084,19.260515747966213,77.03680256860642,77.56050000000047,78.08419743139453,1.350423041094505,0.7668525595547753,77.40701510888671,0.3549503225445673,76.95,77.55000000000001,78.15,25978.0,0.01889365504011702,76.61111180488302
2023-01-25 13:00:00+00:00,77.85,78.07,77.65,77.84,1178,77.881,452,0.0,57.51644850697695,0.05287888596075163,0.05529736592289292,-0.0024184799621412914,72.04365079365141,61.884920634920284,0.21887472640660377,92.83039058319551,58.23195874745646,-0.27400000000045566,77.49380316862361,17.68290382705306,30.12804838485737,17.653672783824764,77.04431872262731,77.57950000000048,78.11468127737365,1.3796976710939517,0.7433754794993358,77.41060269815368,0.35959672807709736,76.95,77.55000000000001,78.15,25978.0,0.09619010197267626,76.62948297218804
2023-01-25 13:05:00+00:00,77.82,78.11,77.81,77.99,1041,78.012,297,0.14999999999999147,60.211156632166905,0.08373786920851956,0.06892507933652868,0.014812789871990879,81.09537493158236,72.34263820470694,0.38615008366584824,117.4779215444667,58.827254493733975,-0.2380000000004543,77.54106000970708,18.37748037492955,29.115252374016222,16.589077801575723,77.04735368342521,77.60700000000047,78.16664631657572,1.4422573133228975,0.8421803991700406,77.43073899836865,0.35533981892873306,76.95,77.55000000000001,78.15,27019.0,0.14602170940046919,76.64677621496581
2023-01-25 13:10:00+00:00,77.99,78.19,77.92,78.18,932,78.093,341,0.19000000000001194,63.37970123541999,0.12211755273075653,0.08584381028701252,0.03627374244374401,89.43766883839267,80.8588981878748,0.5271955767005343,142.38756910204935,64.19572840658454,-0.1750000000004377,77.60191143735403,19.211748481005255,29.14365695490267,15.673007355022168,77.02926274089965,77.64000000000047,78.25073725910129,1.5732541450304278,0.9420886330028199,77.5479383172357,0.34924411757668045,76.95,77.57,78.19,27951.0,0.15129030026352036,76.66333076065517
2023-01-25 13:15:00+00:00,78.19,78.31,78.09,78.12,1198,78.222,395,-0.060000000000002274,61.708510921822665,0.14600912753898854,0.08778830807619561,0.05822081946279292,91.62604418853253,87.38636265283519,0.5923255215040113,146.46816010388866,70.43613638439808,-0.38850000000044815,77.65125320522507,20.26465235429519,30.317646818185366,14.9486510689618,77.01386957869163,77.65800000000047,78.30213042130931,1.6588900597719243,0.8586230247135129,77.69446065734455,0.34001239489263174,76.95,77.63,78.31,26753.0,0.05705668651080227,76.68517178790623
2023-01-25 13:20:00+00:00,78.12,78.4,78.1,78.38,645,78.317,275,0.2599999999999909,65.90402873579332,0.18380441688972837,0.10046687794154836,0.08333753894818001,94.61454993565887,91.8927543208607,1.3316095669036798,155.0094517958374,70.04337181914882,-0.2960000000004612,77.7206576618703,21.445420791363894,30.297458090987647,13.998557376447456,76.97493375504025,77.69200000000046,78.40906624496067,1.845920416414054,0.9797325245993923,77.95642977051513,0.337154366686016,76.95,77.67500000000001,78.4,27398.0,0.07089614999819926,76.69759857833154
2023-01-25 13:25:00+00:00,78.4,78.64,78.3,78.59,953,78.443,339,0.21000000000000796,68.87078652821026,0.2280736103481189,0.11578885711995111,0.11228475322816779,93.89717384607415,93.37925599008787,1.8929080772721374,173.6553238199737,77.12595968280299,-0.22600000000045384,77.80345217026361,23.038529149527584,33.19791217142975,12.990828668258924,76.91558201166904,77.73250000000046,78.54941798833187,2.1018698442257917,1.024838485776905,78.20265133099923,0.3373576262084437,76.95,77.795,78.64,28351.0,0.06121929605242392,76.71805767780504
2023-01-25 13:30:00+00:00,78.63,78.65,78.37,78.39,692,78.45,281,-0.20000000000000284,63.22811649808505,0.24420390595969366,0.10553532218522069,0.13866858377447297,93.45599737548578,93.98924038573894,1.7919750681729685,143.5438422012214,79.84100409828278,-0.5580000000004617,77.85931386833374,24.537581638424697,31.419935483123112,12.211208958886786,76.89358160127443,77.75750000000046,78.62141839872649,2.22208378285316,0.8660646659060917,78.24377125130974,0.3332606529078407,76.95,77.80000000000001,78.65,27659.0,0.0274164322442735,76.7323012786622
2023-01-25 13:35:00+00:00,78.37,78.65,78.31,78.62,1084,78.506,438,0.23000000000000398,66.61558953354772,0.2724062298039769,0.10699011682360313,0.16541611298037376,93.32753219631088,93.56023447262294,2.0508826583592876,135.21372930132657,88.40743829000436,-0.45050000000046,77.93176016658768,25.613063840387206,29.133572075595854,12.606764456637817,76.85355573431914,77.79550000000047,78.7374442656818,2.4215906207462465,0.9376585908738203,78.32407995557762,0.33374203484299514,76.95,77.80000000000001,78.65,28743.0,0.10915264134047846,76.75486641376351
2023-01-25 13:40:00+00:00,78.63,78.92,78.63,78.9,1330,78.782,532,0.28000000000000114,70.2130858930479,0.31373390541070023,0.11865423394426117,0.19507967146643906,93.97531601473118,93.58628186217527,2.030259924996769,155.71390868302865,94.7952449971273,-0.2900000000004752,78.02397348405552,27.17154601293279,33.070049787897716,11.791434084869818,76.80202891051475,77.85700000000047,78.91197108948619,2.710022450096233,0.9943263423967301,78.45933919194982,0.3313318894970667,76.95,77.935,78.92,30073.0,0.18159608184743928,76.78619539428837
2023-01-25 13:45:00+00:00,78.92,79.38,78.92,79.36,2128,79.202,845,0.45999999999999375,74.9826845842015,0.37923297996970007,0.14732264680260881,0.23191033316709125,98.79324318559968,95.36536379887991,2.25486406390929,179.1368466710029,95.18356534491646,0.039999999999523084,78.15121410462166,29.340700328142937,39.36300917096017,10.60916617961553,76.70304333423282,77.94050000000047,79.17795666576812,3.175388060809579,1.0735554380479853,78.69652907636628,0.3419510402472755,76.95,78.16499999999999,79.38,32201.0,0.24814437792595073,76.84396150514368
2023-01-25 13:50:00+00:00,79.37,79.6,79.31,79.36,1910,79.477,807,0.0,74.9826845842015,0.42622817536526725,0.15545427375854082,0.27077390160672643,95.85724940482754,96.20860286838547,2.1364221364221336,171.53643793802522,95.50912795213675,-0.08050000000048385,78.26633657084817,31.628209440403758,41.59826044333479,9.959446643405593,76.64043485124573,78.02000000000046,79.3995651487552,3.5364397558439573,0.9856602825930638,78.8712547780775,0.33824025165818383,76.95,78.275,79.6,32201.0,0.14103418259889272,76.89776473329184
2023-01-25 13:55:00+00:00,79.36,79.57,79.25,79.54,1497,79.383,737,0.18000000000000682,76.6774747617225,0.4725494461126232,0.16142043560471742,0.31112901050790576,95.21043720541614,96.62030993194713,2.183967112024665,149.36108068638083,95.7233300178033,-0.026500000000481805,78.38763784981501,33.45513930751704,38.776319490014146,10.555779813469726,76.59610145277806,78.11400000000046,79.63189854722286,3.8863674814307103,0.9697283631402708,79.04889959855649,0.3369373765397416,76.95,78.275,79.6,33698.0,0.18951001580334687,76.93887285452305
2023-01-25 14:00:00+00:00,79.55,79.73,79.46,79.63,1764,79.602,599,0.0899999999999892,77.49829006323226,0.5106353483094068,0.15960507024120085,0.35103027806820597,93.88798514766977,94.98522391930383,2.2995889003083247,143.59104997240215,95.9850797831698,-0.06250000000048317,78.50595805459453,35.36230978306951,39.9656039320885,9.9428880680685,76.6171170124221,78.22800000000045,79.8388829875788,4.118430709153604,0.9351650650017669,79.19869741967398,0.33215613535833216,76.95,78.34,79.73,35462.0,0.25264871498967734,76.98849942351767
2023-01-25 14:05:00+00:00,79.63,79.75,79.44,79.67,1260,79.595,494,0.04000000000000625,77.87105305187634,0.5378464073147597,0.14945290339724304,0.3883935039175167,96.1423729527183,95.08026510193407,2.1541223233747964,128.07881773398964,96.0902097285527,-0.15000000000048885,78.6168191922522,37.13325379608253,37.28858198919974,9.276882130084037,76.71025685906027,78.35500000000044,79.99974314094062,4.198182990084026,0.899758469048203,79.33773658713385,0.3305735542613086,76.95,78.35,79.75,36722.0,0.29509101835387996,77.02300623733801
2023-01-25 14:10:00+00:00,79.68,80.14,79.68,80.08,1588,79.932,699,0.4099999999999966,81.2920455086669,0.5857428620076774,0.15787948647212857,0.4278633755355489,96.26922552888249,95.43319454308953,2.430289076490144,143.87983381271775,96.18705569563379,0.14799999999949875,78.75616974537104,39.24189781878532,41.79294774315593,8.362320063168015,76.82200926487502,78.50850000000045,80.19499073512588,4.296326474522942,0.965908281400273,79.56388372167135,0.3405325860997865,76.95,78.545,80.14,38310.0,0.35711978092012037,77.07086377411032
2023-01-25 14:15:00+00:00,80.08,80.41,80.05,80.39,3607,80.255,882,0.3100000000000023,83.38369258494978,0.6413227867727045,0.17076752898972447,0.47055525778298,97.60405201431156,96.67188349863677,2.9057859703020883,149.73334538551796,96.67382699746159,0.3439999999995109,78.91177262676428,41.45816120142683,44.290280009806665,7.733432814872533,76.94142915980353,78.67600000000046,80.41057084019738,4.4094027154326945,0.9940703372498052,79.82035552400933,0.34192311566408745,77.0,78.705,80.41,41917.0,0.4587995819790037,77.18526972278994
2023-01-25 14:20:00+00:00,80.42,80.42,79.94,80.13,2259,80.088,792,-0.2600000000000051,75.73551403784569,0.6568190493461685,0.14901103325055076,0.5078080160956178,94.72510930704256,96.19946228341153,2.2327124266394494,122.05583124734744,86.47840863313986,-0.01450000000048135,79.02779428135815,42.96385681834549,39.973664328442865,9.21321992220071,77.08660241712387,78.81600000000046,80.54539758287704,4.3884429122933835,0.8799010745157575,79.90671828513827,0.3517857502595101,77.33,78.875,80.42,39658.0,0.38963849746398144,77.25024283221623
2023-01-25 14:25:00+00:00,80.18,80.27,79.99,80.25,1138,80.113,471,0.12000000000000455,76.79349817267362,0.6710475280080601,0.13059160952995386,0.5404559184781063,93.14094967012284,95.15670366382498,2.1122280188319076,108.68039139840508,86.45959979665496,0.020999999999531838,79.14419482599071,44.36200274834139,37.66743503904584,8.68167501654349,77.20400917443436,78.94800000000046,80.69199082556656,4.418074746836122,0.8732817801885246,79.9999098405334,0.34665819666954517,77.57,78.995,80.42,40796.0,0.39902584080541864,77.28198417399058
2023-01-25 14:30:00+00:00,80.26,80.48,80.05,80.15,2985,80.288,1029,-0.09999999999999432,73.90171315479549,0.6665707232216818,0.10089184379486038,0.5656788794268214,88.362815727625,92.07629156826279,2.245184334736572,101.94906814625276,87.78720250529403,-0.15750000000048203,79.23998579494398,45.90473213161265,38.64038103450662,7.925455531517234,77.35034332119051,79.07050000000046,80.79065667881042,4.350944230300673,0.8137795566234012,80.02984439646474,0.352611182621721,77.65,79.065,80.48,37811.0,0.31394116514527526,77.36362516447623
2023-01-25 14:35:00+00:00,80.15,80.28,79.95,80.23,1323,80.125,547,0.0799999999999983,74.72180461335753,0.6618487739078915,0.07693591558485613,0.5849128583230354,88.67135392900563,90.05837310891717,2.047824980920887,87.58264057079546,82.56775155037232,-0.14700000000048874,79.33427286209216,46.806766561782624,36.04545480503701,9.428239773594354,77.49651837930155,79.19000000000048,80.88348162069941,4.277008765497972,0.8070597245603099,80.06091491976912,0.35099609814874083,77.65,79.065,80.48,39134.0,0.32612246924105526,77.39748929545762
2023-01-25 14:40:00+00:00,80.25,80.67,80.21,80.44,1779,80.465,739,0.20999999999999375,76.78409535003941,0.6673589415519956,0.06595686658316813,0.6014020749688275,87.8652950940163,88.29982158354831,1.9518377693282574,104.07560984721144,85.97599137064684,0.0049999999995122835,79.43958020855958,48.11300019933416,40.50878691493883,8.564804756117029,77.66220628555742,79.32000000000048,80.97779371444354,4.180014408580558,0.8377983612321117,80.1296472656374,0.3587820911381171,77.81,79.24000000000001,80.67,40913.0,0.32342876796430864,77.44635426917164
2023-01-25 14:45:00+00:00,80.45,80.5,80.3,80.4,1283,80.411,570,-0.03999999999999204,75.52025375330747,0.6608799111699994,0.047582268960937535,0.6132976422090619,88.49940194776703,88.34535032359565,1.310483870967749,93.85174054595629,81.10421503716132,-0.09050000000047476,79.53104876012533,49.32593143420345,38.843186808036165,8.212645612291173,77.83747192799328,79.44050000000048,81.04352807200769,4.035795524970754,0.7992773541383152,80.16796500724551,0.34744051319968033,77.92,79.295,80.67,39630.0,0.31429243366843,77.48017423769151
2023-01-25 14:50:00+00:00,80.43,80.73,80.33,80.7,1586,80.553,669,0.29999999999999716,78.39279289226889,0.6722039766978298,0.047125067591014314,0.6250789091068155,91.78716153565135,89.38395285914423,1.6885080645161255,103.46256000389968,81.312171733048,0.15999999999951342,79.64237744963721,50.69569044341084,40.361010713094416,7.544506326881135,77.983562540831,79.56650000000049,81.14943745916997,3.97890433579327,0.8580368868755637,80.25699140662891,0.3511947622568464,78.09,79.41,80.73,41216.0,0.3230271578215703,77.52353106996608
2023-01-25 14:55:00+00:00,80.71,80.8,80.64,80.64,1501,80.708,589,-0.060000000000002274,76.46033552480532,0.6686293388441555,0.034840343789872,0.6337889950542835,91.59488889121917,90.62715079154519,1.3829519738496332,105.72322258855188,80.87761974164063,0.0704999999995124,79.73738912110034,52.03738237570999,40.475757221277505,7.2890597368548695,78.19110231795723,79.69250000000048,81.19389768204373,3.7679773681167954,0.8155393175744324,80.31043809112967,0.33753799352421426,78.1,79.44999999999999,80.8,39715.0,0.30050906851892045,77.56485465141527
2023-01-25 15:00:00+00:00,80.66,81.04,80.65,80.93,1428,80.932,664,0.29000000000000625,79.13726241698075,0.6813428922198455,0.038043117732449505,0.643299774487396,93.95823646488545,92.44676229725133,1.6325505462765344,114.32107157485605,80.53221971385763,0.34049999999952263,79.85097110956697,53.507224274259364,42.10685727044301,6.680114958309588,78.35339848641888,79.82000000000049,81.2866015135821,3.674772021001251,0.8784259015554844,80.38794076418813,0.3419995654153422,78.3,79.67,81.04,41143.0,0.2953168321633175,77.60538575043968
2023-01-25 15:05:00+00:00,80.92,80.95,80.76,80.83,906,80.84,501,-0.10000000000000853,75.93069551305291,0.6755618540700823,0.02580966366614912,0.6497521904039332,90.13572265273062,91.89628266961108,1.4560060248525186,104.83129116532481,76.33929175605587,0.11999999999950717,79.94421195627488,54.872077465769515,40.38116429571047,6.406339421467218,78.517014487838,79.9320000000005,81.346985512163,3.5404731826114535,0.817317736570708,80.4122193400861,0.3311424535999605,78.31,79.67500000000001,81.04,40237.0,0.26816701844167257,77.63038426505265
2023-01-25 15:10:00+00:00,80.84,80.85,80.61,80.67,1145,80.702,560,-0.1599999999999966,70.97537612275784,0.6505703073251681,0.0006544935369878768,0.6499158137881802,85.86824953445092,89.98740288402166,0.7367632367632382,85.92792351066235,70.90917087079225,-0.1695000000004825,80.01333462710585,55.284850201201266,38.24875610045219,9.368477428280784,78.78759783867164,80.04600000000049,81.30440216132934,3.14419748976548,0.7479334584663226,80.43348642360034,0.3246322783428201,78.31,79.67500000000001,81.04,39092.0,0.2651570544939965,77.6601117893033
2023-01-25 15:15:00+00:00,80.68,80.75,80.41,80.59,2212,80.578,796,-0.0799999999999983,68.56592939481541,0.617194362640987,-0.02617716091775457,0.6433715235587416,76.88725490196099,84.29707569638019,0.24878716258240896,67.22030152902923,63.08712703173644,-0.32350000000047885,80.06825513881006,54.62946120614672,35.39701250864793,13.05573792914137,79.05030669000267,80.14450000000048,81.23869330999828,2.730551216859047,0.7035746316162452,80.44030302431821,0.32572997274690463,78.63,79.83500000000001,81.04,36880.0,0.23449820229603305,77.71362724975448
2023-01-25 15:20:00+00:00,80.58,80.67,80.44,80.59,1471,80.582,613,0.0,68.56592939481541,0.5840115642400718,-0.047487967454935776,0.6314995316950076,67.6258912655975,76.7937985673358,0.5740671408960507,60.95807058303188,56.945242361176525,-0.35800000000047305,80.11794512559005,54.02088571073894,33.57344172608094,12.38313703587058,79.28103586584305,80.22900000000047,81.17696413415788,2.3631458304538535,0.690408047621129,80.45083398664956,0.31889211755069746,78.92,79.98,81.04,36880.0,0.21344786239129376,77.7479433192422
2023-01-25 15:25:00+00:00,80.59,80.96,80.44,80.93,1660,80.743,788,0.3400000000000034,73.07176916792989,0.5784807499460385,-0.0424150253991753,0.6208957753452138,72.0008912655976,72.17134581105137,0.8473520249221211,89.72919567072127,53.27697183983461,0.027499999999534452,80.19528368505767,53.96430668639415,36.047253543919275,11.002985571928635,79.4012798282786,80.30750000000049,81.21372017172237,2.2568755638561244,0.8434595804774042,80.50342445937336,0.33325696629707596,79.25,80.14500000000001,81.04,38540.0,0.20252717602669965,77.78850254250733
2023-01-25 15:30:00+00:00,80.92,80.97,80.74,80.75,1349,80.843,708,-0.18000000000000682,67.55116939828284,0.5531961433060246,-0.05415970563135131,0.6073558489373759,74.16180150125139,71.26286134414816,0.7485963817841501,90.62170706006086,61.68666194931688,-0.13000000000047862,80.24811381029028,53.928078529074824,34.44919916454048,10.448295134590742,79.5636587434371,80.37700000000049,81.19034125656388,2.0238159089375953,0.729301044911667,80.51185860296673,0.32588146870442797,79.25,80.14500000000001,81.04,37191.0,0.20647790078062075,77.82113804918015
2023-01-25 15:35:00+00:00,80.75,80.77,80.4,80.7,2292,80.582,855,-0.04999999999999716,66.05821797564306,0.5230934327669132,-0.06740993293637021,0.5905033657032834,77.40061162079537,74.52110146254745,0.5858157796335473,47.465998438382314,53.62043945098524,-0.11700000000047339,80.29115059026263,52.2322127449185,31.682170643693986,16.990007584607234,79.70779989023994,80.43500000000049,81.16220010976103,1.8081683589495643,0.6822056930703554,80.51797569127301,0.3290327923683967,79.44,80.24000000000001,81.04,34899.0,0.2077604559588702,77.87147215256009
2023-01-25 15:40:00+00:00,80.69,80.88,80.69,80.74,1927,80.807,949,0.03999999999999204,66.69242420081402,0.4967383925124267,-0.07501197855268538,0.5717503710651121,71.55963302752282,74.37401538318919,0.3729487817006438,74.27162888431137,51.414645329366515,-0.024000000000469868,80.33389815309476,50.90773560883817,32.79699319304828,16.267421195100347,79.85371196647863,80.49050000000048,81.12728803352233,1.582268798235442,0.6959050632748364,80.51950683285305,0.31910187862779676,79.44,80.24000000000001,81.04,36826.0,0.1672985475079401,77.91459415154112
2023-01-25 15:45:00+00:00,80.76,80.82,80.53,80.66,1778,80.693,904,-0.0799999999999983,64.11223555197608,0.4640472539368403,-0.08616249370261742,0.5502097476394577,65.167090379868,71.37577834272805,0.3233830845771113,44.09095251743732,50.34674047337191,-0.06850000000046919,80.36495547184765,48.981902235861526,30.654038527883884,18.809472379345785,80.02347313755268,80.54000000000049,81.0565268624483,1.282659206475792,0.6161604639793862,80.52026869834737,0.317023173011525,79.68,80.36000000000001,81.04,35048.0,0.14230297430616987,77.9519050810454
2023-01-25 15:50:00+00:00,80.66,80.83,80.56,80.67,3085,80.723,1222,0.010000000000005116,64.298170115701,0.4339439715321731,-0.09301262088582773,0.5269565924180009,58.89797723002098,65.20823354580327,-0.03717472118959231,44.203434393227255,53.10350066147963,-0.039000000000470436,80.39400733167169,47.22014689983061,28.996992019417448,17.652968360541212,80.09581339513196,80.56950000000049,81.04318660486902,1.175845958752456,0.6060827971137228,80.52719348972914,0.31366437493927296,79.94,80.49000000000001,81.04,38133.0,0.08897010457616888,78.0146831113426
2023-01-25 15:55:00+00:00,80.67,80.8,80.59,80.79,4387,80.712,1969,0.12000000000000455,66.53856327043773,0.41498619789283,-0.08957631562013668,0.5045625135129667,56.335199954748994,60.13342252154533,0.18601190476190688,53.440916798227306,63.34329798989587,0.08799999999953911,80.43172091913152,45.58423123065904,27.576776524792876,16.788360777279838,80.11404337775537,80.58950000000048,81.0649566222456,1.179946822464753,0.710849939425342,80.52919360669742,0.3062597767293244,79.94,80.49000000000001,81.04,42520.0,0.10746830621907935,78.10041397349706
2023-01-26 09:30:00+00:00,83.03,83.71,82.49,82.54,3558,83.221,642,1.75,83.14745669959865,0.5350051934985487,0.024354143988465582,0.5106510495100831,59.81376679006633,58.348981324944766,1.989373532682559,534.8964344287239,65.98039168552603,1.8439999999995393,80.63250940302376,47.42915915610038,58.07443077185933,9.685138800386488,79.76838436736374,80.71000000000049,81.65161563263725,2.3333307709992526,1.4717340794752245,81.01086545090395,0.49295550696294327,79.95,81.83,83.71,46078.0,0.03180163992577593,82.91333333333334
2023-01-26 09:35:00+00:00,82.49,83.91,82.47,82.84,3864,83.298,1418,0.29999999999999716,84.56211575475115,0.6468718687623038,0.10897665540177659,0.5378952133605273,66.3189899619562,60.82265223558985,2.486700482494131,344.4988471801261,68.6744378118443,2.136499999999529,80.84274660273579,49.23221269561402,49.96742739829624,7.908144571457004,79.54157126558222,80.83950000000048,82.13742873441875,3.2111250921103074,1.2706509405911837,81.5375169213159,0.5606015421798757,79.95,81.93,83.91,49942.0,-0.039020228982424535,82.99663163567772
2023-01-26 09:40:00+00:00,82.81,82.99,81.36,81.63,3490,82.037,1410,-1.210000000000008,61.967723165138935,0.6306207240970139,0.07418040858918928,0.5564403155078246,56.4036575114123,60.84547142114428,1.1900334696913317,135.82166925868097,60.038975114686245,0.9679999999995346,80.91772311676095,48.33689036139089,40.834376247034406,18.909681249336646,79.61249615695178,80.91350000000048,82.21450384304919,3.2157893133993625,0.7753642903623192,81.5419123081891,0.6369871463098843,79.95,81.93,83.91,46452.0,-0.05609310539516099,82.67574535679375
2023-01-26 09:45:00+00:00,81.6,81.72,80.89,80.92,2903,81.401,1563,-0.7099999999999937,53.016303197250366,0.5540636082014601,-0.001901365845091596,0.5559649740465517,39.79107312440686,54.171240199257795,0.40948008437771133,23.229327832217532,56.62604740853057,0.3004999999995306,80.91793996278372,46.658394236510944,37.11435057545256,22.34569691329209,79.68529496728888,80.94800000000048,82.21070503271207,3.1197930343222473,0.48891269169160345,81.53921397897183,0.650773778716321,80.21,82.06,83.91,43549.0,-0.13697119870953153,82.36073808662083
2023-01-26 09:50:00+00:00,80.92,80.99,79.44,79.53,4604,80.189,2399,-1.3900000000000006,40.6393383576818,0.37688565576817723,-0.14326345462269952,0.5201491103908767,17.29032422544766,37.828351620421614,-1.3152996649708482,-125.08447372867066,51.64020628753151,-1.0725000000004599,80.78575520442337,43.54671900455007,31.36740715750834,33.37102337988342,79.51085528972393,80.90250000000047,82.29414471027701,3.4403008813733305,0.006878447542929955,81.4633546720877,0.7150042230937265,79.44,81.675,83.91,38945.0,-0.21628366072959368,81.7673169010261
2023-01-26 09:55:00+00:00,79.53,80.03,79.51,79.95,3185,79.798,1492,0.4200000000000017,44.83039709488416,0.2672803009470215,-0.2022950475550842,0.4695753485021057,9.412544535587537,22.164647295146693,-1.2109230198937393,-138.32733887304119,50.41701687129822,-0.5905000000004605,80.70615947066877,40.65730628915783,29.70556706718534,31.603032030476594,79.44278046226998,80.88000000000048,82.31721953773098,3.5539553356342495,0.17645861485120404,81.43394219968667,0.7010753500156028,79.44,81.675,83.91,42130.0,-0.16214922273518814,81.48170523977042
2023-01-26 10:00:00+00:00,79.99,80.0,79.25,79.44,3665,79.606,1814,-0.5100000000000051,41.04117253532657,0.1376774696660874,-0.26551830306881463,0.40319577273490204,5.833357336943983,10.845408699325736,-1.622291021671829,-159.00039824771002,47.83672570368123,-1.0275000000004582,80.5855728544146,38.28203876625647,27.44692741905966,31.83597310313888,79.24921047342579,80.81700000000048,82.38478952657516,3.8798508397358877,0.060846664472572705,81.3657391865805,0.7045699678716312,79.25,81.58,83.91,38465.0,-0.21807182604009248,81.20346577492843
2023-01-26 10:05:00+00:00,79.45,79.58,79.11,79.58,2115,79.386,857,0.14000000000000057,42.47848314268071,0.04573590704238484,-0.2859678925540138,0.3317037995963986,8.426105286235526,7.890669052921691,-1.387856257744735,-159.21861447373337,43.43662300416302,-0.8260000000004624,80.48980401113701,36.24267565626362,26.107275618327446,31.735976592424244,79.10674443743831,80.76400000000046,82.42125556256262,4.1039462200043255,0.14278291569889964,81.31791433864844,0.6878149701665146,79.11,81.50999999999999,83.91,40580.0,-0.14457903634918984,81.06597745642223
2023-01-26 10:10:00+00:00,79.58,80.27,79.49,80.22,2765,79.926,1270,0.6400000000000006,48.64222719072622,0.024234843368063252,-0.2459751649826683,0.27021000835073156,12.331306628517368,8.863589750564968,-0.6440426058954674,-86.65574367376699,45.234765680329545,-0.09550000000047021,80.46410839102873,33.881408480863506,31.110192007871756,29.189680153451565,79.05663547210281,80.72850000000047,82.40036452789812,4.14194374452057,0.34792428108995815,81.30644615264968,0.6943996151546207,79.11,81.50999999999999,83.91,43345.0,-0.10673878399247182,80.96760401118888
2023-01-26 10:15:00+00:00,80.2,80.69,80.19,80.44,2123,80.505,1005,0.21999999999999886,50.60176257245399,0.02466295765891857,-0.1964376405534504,0.22110059821236897,20.20833333333378,13.655248416028234,-0.27274981403421217,-35.32319460229751,50.27498151528894,0.3144999999995264,80.4618123537879,32.18415719858882,33.88592022634147,27.657766501919703,79.033232713162,80.70900000000047,82.38476728683895,4.1526156608023115,0.41973825897151484,81.29888345493134,0.6805139283578621,79.11,81.50999999999999,83.91,45468.0,-0.09986428041356864,80.93289580234672
2023-01-26 10:20:00+00:00,80.42,80.66,80.14,80.53,1622,80.464,648,0.09000000000000341,51.418388855064244,0.03189680267131223,-0.15136303643284538,0.1832598391041576,26.805555555556026,19.781731839135066,-0.1735465476633169,-33.01878409838015,49.91631953662436,0.6004999999995277,80.46830641533191,30.536561110208055,32.004711889199605,26.65612691237527,79.02447086474207,80.70200000000047,82.37952913525886,4.157342160685947,0.4487341243781223,81.23882088228352,0.6690486477608716,79.11,81.50999999999999,83.91,47090.0,-0.07338874139299426,80.90946775240455
2023-01-26 10:25:00+00:00,80.53,80.56,80.07,80.47,1646,80.331,578,-0.060000000000002274,50.81527458934888,0.03241452394686917,-0.12067625212583075,0.1530907760726999,28.54166666666714,25.18518518518499,-0.39608862482981566,-39.558587268561574,50.076325931817664,0.7009999999995102,80.46846770910982,28.90116358992125,30.297818523499767,25.9963810813078,79.01605476290483,80.69600000000047,82.3759452370961,4.163639429700673,0.43273590263240164,81.15545940065954,0.6562594586350957,79.11,81.50999999999999,83.91,45444.0,-0.057129486890420356,80.88432845619958
2023-01-26 10:30:00+00:00,80.5,80.88,80.29,80.74,1555,80.631,565,0.269999999999996,53.46071533070218,0.053989211283024474,-0.07928125183174034,0.13327046311476481,30.625000000000455,28.657407407407216,-2.180760843227536,-11.52768230130557,48.23772063875224,1.075499999999522,80.49432792728983,27.794682407236184,31.84630109619802,24.314850800566226,79.02417543350568,80.70350000000047,82.38282456649527,4.161714340752976,0.5108674644341403,81.14124856598603,0.6515266401611595,79.11,81.50999999999999,83.91,46999.0,-0.050145798782045545,80.87394662353418
2023-01-26 10:35:00+00:00,80.73,80.78,80.08,80.1,1650,80.498,709,-0.6400000000000006,47.00672024558675,0.019223063625787518,-0.09123791959118184,0.11046098321696936,27.638888888889294,28.935185185184974,-3.3075808788025185,-41.87347868644997,40.34498987014399,0.45399999999951035,80.45677288659556,26.42472754332396,29.415245003837533,24.748838928591386,78.96617453738872,80.66200000000046,82.3578254626122,4.204769191469904,0.3342989852461197,81.10853599385051,0.6549890230067911,79.11,81.50999999999999,83.91,45349.0,-0.10661532592137352,80.85035617499031
2023-01-26 10:40:00+00:00,80.12,80.21,79.8,79.9,1601,80.007,693,-0.19999999999998863,45.17148014031742,-0.02418885335495702,-0.1077198692575411,0.08353101590258408,23.680555555556,27.314814814814593,-2.1193188778635186,-71.99445936586696,32.66889824860767,0.2819999999995275,80.40374689739598,24.708573297183705,28.06393483187486,26.749204362008623,78.89231182274857,80.61950000000047,82.34668817725237,4.284790099794451,0.29171348858314666,81.08671940158754,0.6374898070777343,79.11,81.50999999999999,83.91,43748.0,-0.098466327982841,80.81542209884499
2023-01-26 10:45:00+00:00,79.89,80.38,79.76,80.36,936,80.117,323,0.45999999999999375,50.00610147650936,-0.02123022587998946,-0.08380899342605883,0.06257876754606936,23.09994272623187,24.806462390225064,-0.692041522491349,-48.4773662551434,26.579536091669198,0.7299999999995208,80.3995805262154,23.366490850213467,28.01906864709912,24.887317927063556,78.87212576312487,80.60250000000046,82.33287423687605,4.293599421545437,0.429928452807317,81.07228171797271,0.6362405351436097,79.11,81.50999999999999,83.91,44684.0,-0.11147961825287327,80.80071265927039
2023-01-26 10:50:00+00:00,80.36,80.44,79.47,79.5,1162,79.962,444,-0.8599999999999994,42.46680483152339,-0.0872742616089397,-0.11988242332400725,0.03260816171506755,21.205785638109305,22.662094639965066,-0.03772161448509781,-76.70950341107448,28.614678421734226,-0.13250000000047635,80.31390619038537,21.744864436562896,25.078031616167497,25.41315223638858,78.74658277793019,80.54050000000046,82.33441722207074,4.454696015222818,0.20999219272791467,81.06352983307687,0.660080496919066,79.11,81.50999999999999,83.91,43522.0,-0.11655982380128113,80.77340715609587
2023-01-26 10:55:00+00:00,79.5,79.52,79.06,79.2,1786,79.273,695,-0.29999999999999716,40.19045878043337,-0.16195520969733934,-0.15565069712992552,-0.006304512567413829,18.137636530452397,20.814454964930533,-0.9380863039399667,-114.63749925288455,29.721779066412218,-0.3985000000004817,80.20781988653914,20.852464034691174,23.802084789155675,28.655028063606714,78.5824655176518,80.46750000000046,82.35253448234911,4.6852070273058,0.16379925357619668,81.03408646048602,0.645789032853418,79.06,81.485,83.91,41736.0,-0.12650152919264193,80.71229602833672
2023-01-26 11:00:00+00:00,79.19,79.58,78.93,79.44,1902,79.314,976,0.23999999999999488,42.83059909995134,-0.19947498145094755,-0.15453637510682697,-0.04493860634412058,16.116753633280723,18.48672526728015,0.0,-99.88310170151986,39.451116355884416,-0.11550000000048044,80.13469418305922,20.20966529070851,22.091646447554954,28.03307028222915,78.47178801584602,80.40600000000046,82.3402119841549,4.811113559073784,0.2502859024982318,80.96700468070038,0.6460898162210305,78.93,81.42,83.91,43638.0,-0.09672417987182866,80.65475490621117
2023-01-26 11:05:00+00:00,79.45,79.52,78.95,78.98,919,79.157,438,-0.45999999999999375,39.25398892706751,-0.26329275155477205,-0.17468331616852117,-0.08860943538625088,11.990611576104131,15.415000579945092,-0.7539582809751089,-104.2611568396891,42.97327307768185,-0.534000000000475,80.02472330848215,19.61278074272461,20.68769916711384,26.251539291382333,78.29420858121861,80.31550000000047,82.33679141878233,5.0333781618289,0.16964189636610835,80.77594769064771,0.6406548293480993,78.93,81.42,83.91,42719.0,-0.2056887733954812,80.62536403760458
2023-01-26 11:10:00+00:00,79.0,79.16,78.51,78.74,2692,78.776,1248,-0.2400000000000091,37.49474540439199,-0.3294372409346238,-0.19266224443869834,-0.13677499649592545,12.807530022720073,13.638298410700983,-1.8449264522563014,-132.3599808520812,44.721074577923716,-0.7410000000004828,79.90236870767433,19.695483798766766,19.190011879048367,29.2516463376214,78.26862655260652,80.12550000000047,81.98237344739442,4.634912599344629,0.12692664867792391,80.52155438516958,0.6413223415375201,78.51,81.21000000000001,83.91,40027.0,-0.1558600006275971,80.52675907497873
2023-01-26 11:15:00+00:00,78.75,79.24,78.64,78.92,2214,78.97,610,0.18000000000000682,39.678288496197375,-0.3631466016631748,-0.1810972841337995,-0.1820493175293753,9.85610732446201,11.551416307761412,-1.889607160616602,-121.53443766346847,53.48047459047518,-0.5195000000004768,79.80880978313391,19.604721205149573,18.796822637862867,27.28783143175969,78.47648279444599,79.92950000000047,81.38251720555496,3.6357470159439993,0.1526193922062902,80.37066811621747,0.6383707457134111,78.51,80.75,82.99,42241.0,-0.12277221950493408,80.45885976223929
2023-01-26 11:20:00+00:00,78.9,78.9,78.41,78.42,1629,78.619,565,-0.5,35.92412157547763,-0.4253046865455161,-0.19460429521291264,-0.23070039133260348,9.136359236292984,10.599998861157696,-2.6201415621507462,-150.8432357384932,44.30426071962,-0.9990000000004784,79.6765421847402,19.85098049020514,17.70855203203571,28.318980471591537,78.39582994511822,79.76900000000049,81.14217005488275,3.4428664139759992,0.008800823610973384,80.04767612477497,0.6292014067338821,78.41,80.065,81.72,40612.0,-0.11005219381244388,80.40164159792981
2023-01-26 11:25:00+00:00,78.4,78.87,78.32,78.83,1329,78.553,520,0.4099999999999966,40.86499597872862,-0.43645071103685495,-0.1646002557634012,-0.27185045527345375,12.542103786222853,10.511523448991957,-2.038026593761655,-123.58828390413926,42.25660430706923,-0.5720000000004717,79.59591911952684,20.207971307175697,16.592844185849465,27.565747163697626,78.34037802690428,79.66450000000047,80.98862197309667,3.324245989358345,0.18488552529297533,79.96335611766297,0.6235441633957485,78.32,79.655,80.99,41941.0,-0.021107830446424634,80.3598147439983
2023-01-26 11:30:00+00:00,78.83,79.25,78.72,79.16,1856,79.059,609,0.3299999999999983,44.56984172697797,-0.4138847677062927,-0.11362744994627116,-0.3002573177600215,17.713077766532336,13.130513596348733,-1.9568986871439153,-70.34837688044281,42.772147623551184,-0.20850000000048396,79.55440301290524,19.68361470259404,19.974680904902836,25.874024074393237,78.30465142501023,79.64600000000048,80.98734857499073,3.3682760590368406,0.31883903667470614,79.93833720586126,0.6168624374389093,78.32,79.6,80.88,43797.0,0.11544301422336012,80.31677534891641
2023-01-26 11:35:00+00:00,79.15,79.53,79.14,79.39,1298,79.325,468,0.23000000000000398,47.05934876812836,-0.37314068369852293,-0.05830669275080114,-0.3148339909477218,31.5104166666673,20.588532739806837,-0.8863920099875133,-30.590810922753498,49.233181037180316,0.0039999999995217195,79.53874558310474,18.6262021477793,22.3779828076291,24.674046030676475,78.27982811282182,79.61800000000048,80.95617188717914,3.361480788712734,0.41480915038456595,79.91173192255951,0.6006579776218445,78.32,79.6,80.88,45095.0,0.07098788003830785,80.2952398009265
2023-01-26 11:40:00+00:00,79.39,79.77,79.28,79.68,958,79.53,357,0.29000000000000625,50.102350328611855,-0.31383246194087633,0.0008012232054763757,-0.3146336851463527,43.297975948510185,30.84049012723595,-0.27534418022527873,-4.245026901623478,47.79807775965633,0.2624999999995339,79.55219838471382,17.406550770770487,23.94871294702591,23.21713161174625,78.29412575455946,79.63000000000048,80.9658742454415,3.355203429463798,0.5187143363868885,79.90947902851497,0.5927538363631408,78.32,79.6,80.88,46053.0,0.14819365320565958,80.28357745890298
2023-01-26 11:45:00+00:00,79.69,79.71,79.38,79.63,713,79.533,393,-0.05000000000001137,49.573275378246414,-0.2677780721086407,0.037484490430169604,-0.3052625625388103,52.957960225239695,42.588784280138405,-0.9084121453459493,-5.595523581136809,49.976388994846616,0.20549999999953172,79.55960806236013,16.274017349262305,22.965229610246066,22.263691561816024,78.29682226954422,79.63250000000048,80.96817773045673,3.3546045407496843,0.49906414551074874,79.90294642021487,0.573985705194345,78.32,79.6,80.88,45340.0,0.10060033302076038,80.27510065840866
2023-01-26 11:50:00+00:00,79.64,79.68,79.52,79.54,752,79.589,305,-0.0899999999999892,48.57886947745896,-0.2358234581704579,0.05555128349468191,-0.2913747416651398,58.20805849568003,51.48799822314265,0.05031446540881834,-2.408237834247086,55.86528394672462,0.07699999999954343,79.55774062784964,15.222379172147566,22.483134841615403,21.79632374470657,78.29003104750913,79.59850000000048,80.90696895249184,3.2876723870207223,0.477645629310083,79.90025105635264,0.5444152976804639,78.32,79.6,80.88,44588.0,0.009244687562437206,80.26645958694263
2023-01-26 11:55:00+00:00,79.54,79.66,79.22,79.58,1100,79.432,447,0.03999999999999204,49.06787084690316,-0.20490946197193693,0.06917222375456233,-0.27408168572649927,59.591194968554106,56.91907122982395,0.4797979797979801,-8.807588075880448,50.76586414654495,0.05549999999952604,79.55986056805443,14.657996316910774,21.1671770879312,24.51130773128155,78.3052444262725,79.55550000000048,80.80575557372846,3.143102799248263,0.509797996711371,79.88508651414763,0.5369570621318592,78.32,79.6,80.88,45688.0,0.03344173106094947,80.25253290470624
2023-01-26 12:00:00+00:00,79.54,79.88,79.51,79.7,832,79.737,353,0.12000000000000455,50.58605319033499,-0.1687812944435052,0.08424031302639523,-0.25302160746990043,68.4808901790042,62.09338121441212,0.3272910372608351,26.735092864125015,55.80876214339483,0.12899999999955014,79.57320718062067,13.639150683879562,23.094699929156384,23.277479330510324,78.34331814755903,79.51400000000048,80.68468185244193,2.9445930337838373,0.5794408829399817,79.86582673119783,0.5250315576938686,78.32,79.6,80.88,46520.0,0.006729689491538423,80.24512420436585
2023-01-26 12:05:00+00:00,79.7,79.88,79.66,79.81,675,79.767,290,0.10999999999999943,51.99853454403799,-0.12977738775377645,0.09859537577289917,-0.22837276352667563,81.1361070795041,69.7360640756868,1.0508989617624698,46.6998185781214,62.693481947213314,0.17149999999955412,79.59575887770441,12.693079738922009,22.37354476514024,22.550616696400763,78.38515512063168,79.48100000000048,80.57684487936928,2.757501489334033,0.6501124868097331,79.86041039531895,0.5032435892871636,78.32,79.6,80.88,47195.0,-0.02191278174561204,80.24018420788497
2023-01-26 12:10:00+00:00,79.81,80.09,79.77,79.91,1397,79.961,506,0.09999999999999432,53.305285722688225,-0.08976261883444181,0.11088811575378704,-0.20065073458822885,91.26828914964574,80.29509546938401,1.4859029718059524,80.26651985488209,61.687478649446604,0.2374999999995424,79.62568660363732,12.23649426208871,24.39046833453619,21.499025019949485,78.48358211668703,79.43950000000048,80.39541788331393,2.406656344295825,0.746098544766549,79.87660193562121,0.4901547614809382,78.32,79.55,80.78,48592.0,-0.058229745280553205,80.23332113619449
2023-01-26 12:15:00+00:00,79.89,79.92,79.62,79.69,804,79.738,309,-0.21999999999999886,50.07551849716915,-0.07493893812744545,0.10056943716862671,-0.17550837529607216,87.5814863103003,86.66196084648271,0.9756715661429327,58.51771248942054,62.05560533566064,-0.011000000000450427,79.63181168900519,11.442025312846818,23.29377657036519,22.78054139358975,78.5039065623477,79.41900000000048,80.33409343765327,2.3044698060987425,0.6480723108968154,79.84788857551601,0.4765722785180138,78.32,79.38,80.44,47788.0,-0.017647861597370397,80.22728820826953
2023-01-26 12:20:00+00:00,79.68,79.85,79.5,79.56,861,79.667,285,-0.12999999999999545,48.21642468174419,-0.07284130864898941,0.0821336533176662,-0.1549749619666556,79.09604519774044,85.98194021922818,1.4537107880642663,43.990672464863096,68.89969776812504,-0.144000000000446,79.6249724805285,10.836544409332664,22.04820373308749,23.39574995796002,78.51096464736602,79.40200000000047,80.29303535263492,2.244365010036123,0.5886609041562647,79.83143686453086,0.46753140148101247,78.32,79.38,80.44,46927.0,-0.008305813460171436,80.21960203140823
2023-01-26 12:25:00+00:00,79.58,79.8,79.54,79.69,765,79.689,273,0.12999999999999545,50.2072213142029,-0.059997395996091996,0.0759820527764509,-0.1359794487725429,74.952919020716,80.54348350958493,1.090955220093881,59.93378039966859,65.92031214364204,-0.011500000000438604,79.63116557762102,10.274312141783806,21.143720302231173,22.43598614020846,78.57951901186571,79.36850000000048,80.15748098813525,1.988146400989719,0.7037438194547478,79.82545550909634,0.4527077299466538,78.32,79.38,80.44,47692.0,-0.03791667329620481,80.21339598960046
2023-01-26 12:30:00+00:00,79.67,79.87,79.6,79.85,822,79.768,282,0.1599999999999966,52.62144755695414,-0.03648723769542528,0.07959376886169409,-0.11608100655711936,77.96610169491554,77.33835530445667,0.8716523496715478,80.05940326717602,75.40259442580609,0.14349999999956253,79.65200695118092,9.556840950834056,21.353493407208227,21.45182384226534,78.57103006212431,79.38600000000048,80.20096993787665,2.053183024402706,0.7846730771497592,79.82603405624329,0.4396571778076078,78.32,79.205,80.09,48514.0,0.032327330206864194,80.20805662159768
2023-01-26 12:35:00+00:00,79.87,79.94,79.77,79.83,405,79.876,227,-0.01999999999999602,52.280220304663146,-0.019247230620038636,0.07746702074966458,-0.09671425136970321,81.6212352399413,78.18008531852361,0.5542259730444643,85.92476693395544,73.7161088271516,0.11599999999955912,79.66895867011607,9.056941813172992,21.92606690508563,20.8322021930524,78.58520498040434,79.41750000000047,80.2497950195966,2.095999042014987,0.7478087638922133,79.82615144340963,0.42039595082135023,78.32,79.205,80.09,48109.0,0.0584275668483479,80.20590905756167
2023-01-26 12:40:00+00:00,79.83,79.94,79.58,79.58,655,79.759,270,-0.25,48.08295195014255,-0.025463780853044682,0.05700037641332682,-0.0824641572663715,71.25945508333503,76.94893067272996,-0.12550200803214118,52.81707140442967,65.68096460919752,-0.14850000000043906,79.6604864158193,8.778124312110602,20.571013788470104,22.80647108247724,78.5892162160998,79.42450000000046,80.25978378390113,2.1033403644987607,0.5930821374703159,79.82444205838596,0.4160819543341109,78.32,79.205,80.09,47454.0,-0.014990044159635644,80.20109318683875
2023-01-26 12:45:00+00:00,79.63,79.76,79.45,79.75,782,79.598,334,0.1700000000000017,50.965801668241916,-0.01648285831932128,0.052785039157640185,-0.06926789747696147,62.752409171262904,71.87769983151242,0.15069697350245104,40.41416165664524,57.37460842834745,0.008999999999559805,79.66901151907462,8.874878628927647,19.45596896535048,23.843352730631526,78.6423636617561,79.46300000000046,80.28363633824483,2.0654552137330957,0.6748643014112263,79.82304249160578,0.40850467188167455,78.32,79.205,80.09,48236.0,0.05385763803307968,80.19493787421564
2023-01-26 12:50:00+00:00,79.72,80.08,79.71,79.97,984,79.974,271,0.21999999999999886,54.487868788281766,0.008291173390233553,0.06204725669375601,-0.05375608330352246,64.48074208509792,66.16420211323128,0.5406084988684778,92.33351986569724,57.48606012901117,0.2169999999995582,79.69767708868656,8.478210711930567,23.821962507565367,22.29032990018913,78.7465674838796,79.52450000000047,80.30243251612134,1.956459999423739,0.7863358908180074,79.82739946172438,0.405754338175841,78.32,79.205,80.09,49220.0,0.11519891172958274,80.19110446717866
2023-01-26 12:55:00+00:00,80.02,80.09,79.74,79.85,732,79.95,292,-0.12000000000000455,52.281930236866955,0.018033891414631853,0.057431979774523446,-0.03939808835989159,73.18007662835244,66.80440929490375,0.33928122643880343,85.17701439226755,57.377219960461076,0.09899999999956322,79.71218403262117,8.138150830038532,22.517439940798866,20.903328301304267,78.83300542030958,79.57100000000045,80.30899457969133,1.8549335302833265,0.689025778560871,79.82754541786547,0.40177188544899584,78.32,79.205,80.09,48488.0,0.1175989878522514,80.18804766312326
2023-01-26 13:00:00+00:00,79.84,79.91,79.72,79.77,520,79.827,246,-0.0799999999999983,50.80521978775,0.019079794238137993,0.046782306078423666,-0.027702511840285673,73.94636015325649,70.53572628890161,0.08782936010036657,60.20799124247181,51.92128958092914,0.00799999999956924,79.71769031522868,7.757618992381361,21.727067446371475,20.539090391255666,79.11949036651289,79.63850000000045,80.157509633488,1.3034138852126882,0.6266835830347846,79.82670683399051,0.38664532220263886,78.32,79.205,80.09,47968.0,0.196908839394798,80.18523830739102
2023-01-26 13:05:00+00:00,79.8,79.86,79.47,79.51,697,79.624,302,-0.2599999999999909,46.234563718710426,-0.0010589405210907898,0.021314857055355907,-0.022373797576446697,48.33572796934872,65.1540549169852,-0.37589274527001226,-23.041123064015817,53.8234577994927,-0.26650000000041985,79.6979102852069,7.775926801767177,20.16263844967646,23.675821182879986,79.30193961402983,79.67250000000045,80.04306038597107,0.9302090080532631,0.28073749090204575,79.82094362537755,0.3868849420453076,78.72,79.405,80.09,47271.0,0.10801344164269873,80.17974187499138
2023-01-26 13:10:00+00:00,79.51,79.75,79.51,79.73,529,79.658,215,0.21999999999999886,50.308258112208,0.0007247737333102577,0.018478857047805563,-0.017754083314495305,38.78113026819964,53.68773946360094,-0.2252534100863346,-18.431372549021592,52.507233199073426,-0.07050000000042189,79.70096644852053,7.792926910482578,19.244329439667673,22.597503979213393,79.41430155275356,79.70100000000045,79.98769844724734,0.7194350064538457,0.5505757883902705,79.81946946146655,0.3763931604706424,79.14,79.61500000000001,80.09,47800.0,0.06861210223079366,80.1760023453613
2023-01-26 13:15:00+00:00,79.7,79.7,79.42,79.45,758,79.519,272,-0.28000000000000114,45.57527847552909,-0.020222171209624662,-0.001974470316103486,-0.018247700893521176,19.200870646766848,35.43924296143773,-0.3011670222110574,-113.31653014073424,45.807874193687326,-0.37850000000044304,79.67706488199477,8.085379729746977,18.097757316267632,22.980884947527922,79.42938026353254,79.70400000000045,79.97861973646836,0.6890990074975167,0.03754234260922436,79.81162564807954,0.37165079186559674,79.22,79.655,80.09,47042.0,0.00987228535325673,80.1692996883891
2023-01-26 13:20:00+00:00,79.44,79.66,79.37,79.63,564,79.542,281,0.1799999999999926,48.90330891364811,-0.022044168857689783,-0.0030371743713348866,-0.019006994486354897,28.11290768380337,28.698302866255943,0.08798391151332297,-92.85863002290452,41.21167582324302,-0.2310000000004493,79.67258251228098,8.511603994130143,17.07298131095385,22.65588845450599,79.42514696553027,79.70150000000044,79.9778530344706,0.693470096472866,0.3706364847096319,79.80816113720265,0.365818592446625,79.22,79.655,80.09,47606.0,-0.00021969401706387032,80.1646286336623
2023-01-26 13:25:00+00:00,79.66,79.81,79.66,79.73,534,79.734,180,0.10000000000000853,50.70670491584098,-0.015243236315768627,0.003011006536469015,-0.018254242852237642,30.196241017136657,25.83667311590162,0.0501945037018503,15.151515151510434,47.92965185683857,-0.17000000000044224,79.6780508444447,8.308181142487557,19.489458049867917,21.82964129796727,79.43188936717044,79.70650000000043,79.98111063283042,0.6890545509588019,0.5427878552213979,79.80743259593268,0.35254583584329513,79.22,79.655,80.09,48140.0,-0.026784986444021105,80.16155403962195
2023-01-26 13:30:00+00:00,79.73,79.89,79.67,79.69,547,79.784,254,-0.04000000000000625,49.947331669827896,-0.012932041460231858,0.004257761113604628,-0.017189802573836486,43.518518518518285,33.942555739818765,-0.20037570444583208,21.39219015279729,55.43060943959438,-0.2405000000004378,79.67918885925948,7.813368478270976,20.26235938946771,20.82976096670305,79.45000000064377,79.71400000000044,79.97799999935711,0.6623679638624808,0.45454545443385236,79.80615807534092,0.34307827614020253,79.22,79.655,80.09,47593.0,-0.019369119088988588,80.1585705387317
2023-01-26 13:35:00+00:00,79.68,79.93,79.67,79.87,674,79.85,346,0.18000000000000682,53.334109130021425,0.0033850717908023853,0.016459899491711096,-0.01307482770090871,54.62962962962984,42.78146305509426,0.05010647626206843,64.94464944650024,54.996232009923574,-0.08200000000043417,79.69736134885382,7.3113153480279545,19.993671102374115,19.6823631555126,79.46367741852667,79.72850000000044,79.9933225814742,0.664310959001522,0.7671599967270629,79.80689621760776,0.3371441135587599,79.37,79.73,80.09,48267.0,-0.0431242382888841,80.15560255180898
2023-01-26 13:40:00+00:00,79.86,79.95,79.77,79.95,657,79.853,253,0.0799999999999983,54.79803441326809,0.022512324944273132,0.028469722116145475,-0.005957397171872342,64.814814814815,54.32098765432037,0.4649409399346549,101.3986013985994,54.17910670797338,-0.026500000000439172,79.7214221727725,6.925703171986056,19.643264542397123,18.905917043994883,79.45965323947561,79.74100000000044,80.02234676052527,0.7056514478745558,0.871427770502302,79.80764501320958,0.325919534018849,79.37,79.73,80.09,48924.0,0.000530320394649859,80.1533299907101
2023-01-26 13:45:00+00:00,79.94,80.17,79.91,80.05,847,80.048,318,0.09999999999999432,56.629539301813914,0.0452187218600244,0.040940895225517394,0.004277826634507007,78.33333333333358,65.92592592592547,0.37617554858933033,174.3025860313534,56.327749270194204,0.03399999999955128,79.75271529917512,7.399319795900703,23.399752030579638,17.81283526139945,79.44199517743797,79.75300000000044,80.06400482256291,0.7799200595901469,0.9774845572368943,79.8126528053543,0.3212109958746459,79.37,79.77000000000001,80.17,49771.0,-0.011881397949136204,80.15212989321552
2023-01-26 13:50:00+00:00,80.05,80.13,79.82,79.87,541,79.977,221,-0.1799999999999926,52.50558845294685,0.048134346544898676,0.03508521592831333,0.013049130616585341,76.01851851851882,73.05555555555513,-0.12504689258471258,109.74809430056322,57.00287624849293,-0.19500000000043372,79.76388527068225,7.435996475319136,21.78264574156475,18.588185322815846,79.44356545466974,79.75100000000043,80.05843454533112,0.7709860574304813,0.6935371314104773,79.81324577680193,0.3204102104550285,79.37,79.77000000000001,80.17,49230.0,-0.026651784527004226,80.15066185688336
2023-01-26 13:55:00+00:00,79.86,80.0,79.81,79.91,1083,79.899,302,0.03999999999999204,53.31913336212074,0.05306101150831921,0.032009504713387094,0.021051506794932114,71.66666666666676,75.33950617283904,0.0751408891672023,79.80952380951798,55.21107791863001,-0.17400000000043292,79.77780095918871,7.424486175431508,20.832384776020536,18.006885255783477,79.44840153114714,79.76200000000043,80.07559846885371,0.786335520306121,0.7359705398765998,79.81866016505813,0.31109519542252634,79.37,79.77000000000001,80.17,50313.0,0.00868789075300252,80.14732780700758
2023-01-26 14:00:00+00:00,79.92,79.93,79.7,79.85,1088,79.844,337,-0.060000000000002274,51.88349779248915,0.05152992552230273,0.024382734981896494,0.02714719054040624,63.33333333333328,70.33950617283894,0.10028832894570794,29.728395061729803,44.5433605659742,-0.28450000000043474,79.78467705831359,6.912311997100961,19.711378174704617,19.611479367878342,79.47501865784345,79.77650000000042,80.0779813421574,0.7558149133064848,0.6218980907304362,79.81913267825678,0.30530268146377476,79.37,79.77000000000001,80.17,49225.0,0.07178421644262627,80.14298554151887
2023-01-26 14:05:00+00:00,79.85,80.17,79.84,80.17,1168,79.959,324,0.3200000000000074,58.32799366479274,0.07527018663842,0.03849839687841101,0.03677178976000899,75.8333333333332,70.27777777777706,0.8300842661300489,147.13795342796428,54.1059564319533,-0.0020000000004358753,79.82137448133135,7.386314591469822,23.781047936180926,18.106039438309022,79.45690285264716,79.80050000000043,80.14409714735369,0.8611403370987971,1.0376936375139336,79.87618056485654,0.30706677564493357,79.37,79.77000000000001,80.17,50393.0,0.14180400482141448,80.1417964414674
2023-01-26 14:10:00+00:00,80.17,80.41,80.13,80.41,1155,80.236,432,0.23999999999999488,62.39594312271631,0.11215762555687547,0.060308668637493186,0.05184895691938229,86.66666666666679,75.27777777777708,0.8528784648187626,232.58369637741023,61.61488628422245,0.2144999999995605,79.87743405453789,8.60154794447241,27.840467899386148,16.919277360508534,79.39406818756447,79.82850000000045,80.26293181243642,1.0884128160643682,1.1692649840016616,79.96812721682201,0.3051334345274384,79.37,79.89,80.41,51548.0,0.16912016059703808,80.14423964936049
2023-01-26 14:15:00+00:00,80.41,80.49,80.25,80.48,1272,80.423,462,0.07000000000000739,63.5146620677526,0.14536393666898562,0.07481198379968267,0.07055195286930295,99.70238095238169,87.4007936507932,1.2964128382630502,215.5437065761906,69.661818969792,0.2484999999995665,79.93482128743904,9.962801505153191,28.15384343033522,15.954009306906542,79.34196628273214,79.86100000000044,80.38003371726874,1.2998427699835897,1.096300374528062,80.05386220615979,0.3004810463469067,79.37,79.93,80.49,52820.0,0.241235855017838,80.14821638471925
2023-01-26 14:20:00+00:00,80.5,80.5,80.33,80.36,614,80.418,282,-0.12000000000000455,60.207865977405305,0.16015105863237977,0.07167928461046146,0.08847177402191832,95.57258744205717,93.98054502036786,0.9167399221398975,177.73913043478066,64.53428893277581,0.09699999999955367,79.97531449815912,11.256639823248936,27.225011774516418,15.288647961257137,79.35472942527674,79.90000000000045,80.44527057472415,1.3648825399842275,0.9218089342457579,80.09239136709695,0.2911609716078421,79.37,79.935,80.5,52206.0,0.2582304283957565,80.15002053914264
2023-01-26 14:25:00+00:00,80.35,80.36,80.22,80.36,617,80.302,285,0.0,60.207865977405305,0.16991132730875336,0.06515164262946803,0.10475968467928533,91.44279393173265,95.57258744205647,0.7901668129938422,128.5140562248988,65.2955143710178,0.06649999999956435,80.01195121262016,11.872715293951982,26.253951469232234,17.5458148917069,79.3548099795286,79.93050000000044,80.50619002047227,1.4404764651086532,0.873030610855077,80.11783753750608,0.28036375935013913,79.37,79.935,80.5,52206.0,0.2536132429512159,80.15120361781983
2023-01-26 14:30:00+00:00,80.38,80.41,80.2,80.4,816,80.304,314,0.04000000000000625,60.992965069247774,0.17881283322546437,0.05924251883694323,0.11957031438852114,87.77215901109771,91.5958467949618,0.8909524407077596,115.25440123815369,66.0675130076509,0.08299999999957208,80.04890823998967,12.618582628484415,26.120782619841226,16.58994451793013,79.34098117896058,79.95200000000044,80.5630188210403,1.5284641310782967,0.8666008186434728,80.14257827768336,0.27533777653941444,79.37,79.935,80.5,53022.0,0.27839581741320274,80.1529636262846
2023-01-26 14:35:00+00:00,80.38,80.51,80.3,80.34,569,80.43,242,-0.060000000000002274,59.10906746214325,0.1789628696761696,0.04751404423011876,0.13144882544605083,85.15592077539044,88.12362457273956,0.5884562413922545,109.85940092568494,66.1824450842377,-0.01800000000044122,80.07663126475256,13.651853571843246,27.31217077077032,15.670565055263701,79.3448584880144,79.97650000000044,80.60814151198649,1.5795677779998951,0.7877423293923653,80.15205117415364,0.2706707925008854,79.37,79.94,80.51,52453.0,0.2761024493663818,80.15447802578677
2023-01-26 14:40:00+00:00,80.35,80.63,80.35,80.56,1069,80.519,358,0.21999999999999886,63.55416747740619,0.1945908142494801,0.050513591042743416,0.1440772232067367,86.85515873015963,86.5944128388819,0.762976860537834,123.49240693993566,67.65381616486165,0.16799999999956583,80.12266638239518,14.994175909337967,28.383257685129934,14.477391625587149,79.3434704470011,80.01600000000045,80.6885295529998,1.680987684961374,0.9044431932942001,80.22388680023468,0.27205145017939303,79.37,80.0,80.63,53522.0,0.31593000457693987,80.15885595815502
2023-01-26 14:45:00+00:00,80.57,80.62,80.47,80.49,835,80.537,334,-0.07000000000000739,61.2718525230205,0.19903332564739173,0.04396488195252404,0.1550684436948677,85.8054915514599,85.93885701900263,0.549656464709547,112.77725710715188,68.09334900484085,0.052999999999556735,80.15765053645278,16.240618079868778,27.228424196335176,13.888348011739259,79.40437908021097,80.06500000000044,80.7256209197899,1.6502115026277702,0.8216670765853135,80.25752876524206,0.26333348945229396,79.37,80.0,80.63,52687.0,0.3095356999437334,80.16232783178839
2023-01-26 14:50:00+00:00,80.48,80.51,80.11,80.11,1006,80.311,316,-0.37999999999999545,50.640272432510805,0.1699323493848226,0.011891124551963922,0.15804122483285868,73.91353046595044,82.19139358252262,0.300488293476886,40.708177767074766,61.043297240843216,-0.3695000000004427,80.15311239012394,15.471246754792563,24.37976755368832,21.851201882965594,79.44139903542788,80.08400000000043,80.72660096457298,1.604817353210499,0.5202302839810276,80.25338889212479,0.2730953830628448,79.37,80.0,80.63,51681.0,0.21239412188801632,80.16323869775484
2023-01-26 14:55:00+00:00,80.11,80.48,80.11,80.46,981,80.325,421,0.3499999999999943,57.88814155976774,0.17311611613767752,0.012059913043855064,0.16105620309382246,70.25089605734797,76.65663935825206,0.6882743085971699,59.400084495142764,61.46105432378892,-0.06500000000043826,80.1823397815407,14.75683052436465,22.078756890742653,19.7888422472489,79.54236910259172,80.13450000000043,80.72663089740914,1.4778426206158524,0.7748547672685402,80.25987473105036,0.2800171414154991,79.37,80.0,80.63,52662.0,0.29793559483003046,80.16526433528291
2023-01-26 15:00:00+00:00,80.46,80.47,80.26,80.38,850,80.377,366,-0.0799999999999983,55.86878306148544,0.16725592067466266,0.004959774064672157,0.1622961466099905,66.30824372759885,70.15755675029838,0.6637445209768389,58.44911368147182,66.48401647562123,-0.18000000000043315,80.20116456425112,14.093444024681588,20.87453076107251,18.7095133236151,79.61869718990458,80.17200000000044,80.7253028100963,1.3802894030231363,0.6879621756877782,80.2605964603201,0.2750159170286773,79.66,80.145,80.63,51812.0,0.2736437226134906,80.16717048022754
2023-01-26 15:05:00+00:00,80.37,80.42,80.1,80.2,889,80.199,361,-0.1799999999999926,51.51446439340497,0.14639957470592435,-0.012717257523252923,0.15911683222917727,69.53405017921192,68.69772998805222,0.0374204814768575,17.509532410189976,67.45782288127276,-0.43700000000043815,80.20105365337005,13.461304860012365,19.159641159985757,21.280097104801023,79.68070003917693,80.19550000000044,80.71029996082395,1.283862463164409,0.5043706297028153,80.25869980177706,0.27822906581234375,79.67,80.15,80.63,50923.0,0.2507869960520976,80.1678728151057
2023-01-26 15:10:00+00:00,80.2,80.41,80.13,80.41,967,80.285,376,0.20999999999999375,55.83883577936233,0.14514289823804916,-0.0111791471929025,0.15632204543095166,66.34453972142876,67.39561120941248,0.0,35.83746950449955,75.60823735720857,-0.30150000000044486,80.22095330543004,12.874318492819517,17.783010415948727,19.751110436107886,79.76466919589589,80.23150000000044,80.69833080410498,1.163709525821015,0.6911827566113056,80.25975348404289,0.27835556111146215,79.67,80.15,80.63,51890.0,0.3247622992617028,80.16941741006731
2023-01-26 15:15:00+00:00,80.42,80.51,80.38,80.5,901,80.451,314,0.09000000000000341,57.584818785623995,0.14968375971490389,-0.005310628572838205,0.1549943882877421,67.12901256920082,67.66920082327981,0.024850894632200138,82.44028204888646,75.09973045670482,-0.27000000000043656,80.24752918110337,12.09570799977442,19.8339528801474,19.066153629310783,79.8132845347804,80.26300000000045,80.7127154652205,1.1206046751804684,0.7634999442187148,80.26291393203739,0.267758735317787,79.7,80.16499999999999,80.63,52791.0,0.34293471189931574,80.17223300798831
2023-01-26 15:20:00+00:00,80.5,80.56,80.31,80.56,1068,80.47,406,0.060000000000002274,58.75555325391035,0.15632194167297087,0.0010620427081830253,0.15525989896478784,78.138683225859,70.53741183882882,0.2488800398208202,83.37566460090258,74.93018076664886,-0.30900000000043804,80.27728830671258,11.448784151827255,18.504907166883235,19.664798301589208,79.8501367181851,80.29350000000044,80.73686328181577,1.1043565962757498,0.8005436071615937,80.26727717659237,0.26649025422365935,79.7,80.16499999999999,80.63,53859.0,0.3576627787301066,80.1756510936832
2023-01-26 15:25:00+00:00,80.56,80.67,80.48,80.52,1006,80.591,480,-0.04000000000000625,57.613839273459135,0.1565504666637736,0.001032454159188595,0.155518012504585,78.64945382323835,74.63904987276534,0.19910403185663395,110.44903170887545,74.38682682182413,-0.44350000000044076,80.30040370607328,10.979180333042121,20.552882842559715,18.642376297716666,79.8779510281707,80.31700000000043,80.75604897183017,1.093290266891772,0.731181500270415,80.27148484066576,0.26102666463625496,79.7,80.185,80.67,52853.0,0.3195744694246931,80.17963850282956
2023-01-26 15:30:00+00:00,80.51,80.82,80.46,80.69,1451,80.656,588,0.1700000000000017,61.07565045534336,0.16850671311910048,0.010390960491612394,0.1581157526274881,80.80703593365054,79.19839099424858,0.3606965174129284,149.77633811506283,80.753747197992,-0.3565000000004517,80.33750811501868,11.231756296672238,22.577998800442096,16.85430391581355,79.94098201518763,80.35800000000044,80.77501798481326,1.0379003579302954,0.8980643666346619,80.27678547861173,0.26809618859080814,79.7,80.25999999999999,80.82,54304.0,0.34424474303185004,80.18673191294575
2023-01-26 15:35:00+00:00,80.7,80.87,80.55,80.59,1327,80.752,609,-0.09999999999999432,58.07112888405514,0.16797663027789156,0.007888702120322777,0.16008792815756878,73.08833953570853,77.51494309753177,0.31117749564351094,148.85844748858602,86.23948013911502,-0.5690000000004432,80.36155496120737,11.680641741904665,21.99329100146979,15.436952463774805,80.0179625691712,80.39200000000044,80.76603743082967,0.9305339606658153,0.764679392595288,80.27996732347445,0.2718036036914652,79.7,80.285,80.87,52977.0,0.28641759064242894,80.19321581434224
2023-01-26 15:40:00+00:00,80.61,80.75,80.55,80.75,1264,80.647,675,0.1599999999999966,61.34747490638688,0.1784105923791941,0.014658131377300265,0.16375246100189383,76.66546416546483,76.85361321160725,0.2358490566037652,145.428365730734,86.67863849674968,-0.5040000000004454,80.39854972680668,12.097463941049062,20.81511480681919,14.609998011639517,80.12285990440267,80.43700000000044,80.7511400955982,0.7810835699933184,0.9981853707721818,80.33181946847745,0.26667477485636076,79.84,80.355,80.87,54241.0,0.3309300783732876,80.19940038601045
2023-01-26 15:45:00+00:00,80.75,81.02,80.69,81.02,2394,80.876,1071,0.269999999999996,66.15381774705418,0.20609064140580813,0.03387054432313144,0.1722200970826767,82.68398268398315,77.4792621283848,0.6584668902969382,224.25516133018468,88.20725758916053,-0.3460000000004442,80.45773546711081,13.546359136066577,26.11725349884222,13.340156353785403,80.09847637913525,80.47950000000044,80.86052362086564,0.9468836681768421,1.2092736124498487,80.39900759638897,0.2711980052237634,80.1,80.56,81.02,56635.0,0.3698963851479968,80.21598686348686
2023-01-26 15:50:00+00:00,81.02,81.38,81.02,81.32,2860,81.228,1501,0.29999999999999716,70.53758415459508,0.24936030213713423,0.061712164043566026,0.1876481380935682,93.24269480519509,84.19738055154698,1.510423168143804,283.2629017799882,89.40877298996314,-0.1615000000004443,80.53985589881454,15.8847082216256,32.96251967458925,12.10418550277876,79.99848314398797,80.52500000000043,81.0515168560129,1.3077102912448575,1.2549615847253541,80.56361102276715,0.27754100485063743,80.1,80.74,81.38,59495.0,0.375213370997417,80.2437668525826
2023-01-26 15:55:00+00:00,81.37,81.43,81.17,81.18,3563,81.259,1640,-0.13999999999998636,66.22673781017664,0.26925122946637714,0.06528247309824714,0.20396875636813,92.17183583959947,89.36617110959186,0.8948545861297674,220.64423175876846,90.82875836424252,-0.393000000000427,80.60082200368934,18.170497213616354,32.039504008179875,11.290570887955827,79.96190301817785,80.56000000000043,81.15809698182301,1.4848485149517765,1.018310590792696,80.68715869074411,0.27628807593273513,80.1,80.765,81.43,55932.0,0.16303079783982372,80.2769895186276
2023-01-27 09:30:00+00:00,80.69,82.16,80.67,81.9,3080,81.516,1045,0.7199999999999989,74.76742298614576,0.33920279669624165,0.10818723226248933,0.23101556443375232,87.9647160984993,91.12641558109725,1.8910176660861033,234.32542073341173,96.09884731864426,0.2209999999995773,80.72455324143321,21.481564219803808,37.010461640215624,7.980103584760848,79.80927782459516,80.63700000000044,81.46472217540573,2.052958754431043,1.2629371530255011,80.99301483380395,0.36298178479468224,80.1,81.13,82.16,59012.0,0.23573682194897208,81.57666666666667
2023-01-27 09:35:00+00:00,81.87,82.25,81.51,81.85,1877,81.901,890,-0.05000000000001137,73.37965282381465,0.3861539927116979,0.1241107426223565,0.26204325008934143,83.32566571090238,87.82073921633302,2.0573566084787887,229.73277890596196,96.25225347404756,0.07049999999956924,80.83173864701101,24.65917702944837,33.64198036850419,6.898306035784651,79.74100991779765,80.71150000000044,81.68199008220323,2.4048371847946854,1.0865593172345578,81.18147441659407,0.38991165730934746,80.1,81.175,82.25,57135.0,0.19868063785815904,81.68773922399299
2023-01-27 09:40:00+00:00,81.85,82.06,81.53,81.57,2717,81.818,699,-0.28000000000000114,65.99257126241721,0.3962023201572862,0.10732725605435578,0.2888750641029304,79.04869421238853,83.44635867392937,1.4426066409650495,158.71975531159075,85.73872567864123,-0.3385000000004368,80.90204925205758,27.60981749554689,30.457354119365316,6.245296723148586,79.74230354692779,80.77000000000044,81.79769645307309,2.5447479338186074,0.8892199868977279,81.22566149158993,0.399917967501537,80.1,81.175,82.25,54418.0,0.08709217859927529,81.69916123707758
2023-01-27 09:45:00+00:00,81.6,82.45,81.6,82.32,2474,82.05,938,0.75,73.6456675434862,0.45938887504875936,0.13641104875666316,0.3229778262920962,81.38799786153454,81.25411926160778,2.2608695652173827,177.3025181096924,89.85651781827919,0.29899999999956606,81.03709218043305,30.76221745748644,32.46387849069008,5.34121362266948,79.66049844863421,80.86900000000044,82.07750155136667,2.9887881669520313,1.100330218177701,81.43100828299157,0.4342095412514279,80.1,81.275,82.45,56892.0,0.1455216747111845,81.80257094994087
2023-01-27 09:50:00+00:00,82.33,82.55,82.24,82.45,1860,82.429,720,0.13000000000000966,74.708124132754,0.5140291801626091,0.1528410830964103,0.3611880970661988,86.10145301103637,82.17938169498576,2.3460774577954258,174.015285126393,90.19525048902217,0.33799999999956754,81.17165482991561,33.77979216968365,32.45316391655937,5.063152672583015,79.58307578996305,80.96350000000044,82.34392421003783,3.409991440679769,1.03842144653465,81.61938411099749,0.4253374311620403,80.1,81.32499999999999,82.55,58752.0,0.1458331027993917,81.89717604930047
2023-01-27 09:55:00+00:00,82.45,82.47,82.11,82.15,1149,82.243,445,-0.29999999999999716,67.90478474106081,0.5270490296943962,0.13268874610255788,0.3943602835918383,90.69170771757034,86.06038619671305,2.024341778440153,129.67867231638166,86.15682508179177,-0.05050000000042587,81.26483056039984,35.85306102598731,30.46940231397902,6.961018407560945,79.59228852994232,81.04650000000045,82.50071147005858,3.588585491188684,0.8794152441788429,81.6910602932401,0.42067047179332306,80.1,81.32499999999999,82.55,57603.0,0.13612152081351703,81.92740594360416
2023-01-27 10:00:00+00:00,82.21,82.45,82.01,82.36,1255,82.278,597,0.20999999999999375,69.96656347959258,0.5479956465105289,0.12290829033495249,0.4250873561755764,89.52922077922149,88.77412716927536,2.069649275003105,115.83425451378201,86.26079949705525,0.06549999999955958,81.36913241179033,37.23659201018161,28.200459837192064,8.135072422706662,79.66442447509428,81.15900000000045,82.65357552490661,3.6830801880411523,0.901786319923496,81.78377122748695,0.4220511523795141,80.1,81.32499999999999,82.55,58858.0,0.18662388283303552,81.95752937367008
2023-01-27 10:05:00+00:00,82.35,82.43,82.12,82.36,734,82.302,256,0.0,69.96656347959258,0.5581618488991325,0.10645959417884482,0.45170225472028763,87.98701298701366,89.4026471612678,2.196302270753181,105.75048732943392,86.1366631459212,-0.01750000000043883,81.46350075352458,38.52129935264775,26.69232669886439,7.7000166692115055,79.70854990386265,81.25400000000045,82.79945009613824,3.803997578304552,0.8578245595776709,81.85223103266102,0.41404749863812046,80.1,81.32499999999999,82.55,58858.0,0.17396777294008567,81.97428760068665
2023-01-27 10:10:00+00:00,82.4,82.91,82.36,82.62,1534,82.635,688,0.2600000000000051,72.50292781462187,0.5805067442303766,0.1030435916080712,0.47746315262230543,89.8433487416545,89.11986083596251,2.3157894736842266,120.72758823711476,86.19544075326802,0.15649999999956776,81.5736435389032,40.372796831877004,32.30860322689888,6.986164953555702,79.76642005524874,81.36600000000044,82.96557994475214,3.9318141355152942,0.8919779077357162,81.9410626283766,0.4237583915925402,80.1,81.505,82.91,60392.0,0.16453817575090518,82.03459112709832
2023-01-27 10:15:00+00:00,82.66,82.8,82.42,82.51,970,82.678,372,-0.10999999999999943,69.81653855189346,0.582623038359074,0.08412790858941488,0.49849512976965915,87.2239342578333,88.3514319954998,1.8390520859047355,103.79397562657962,82.49641761397666,-4.263256414560601e-13,81.66282034472194,42.092044491161296,30.223773374949456,6.535357311283826,79.90190163343567,81.48150000000044,83.0610983665652,3.8771951094782455,0.8255574397168753,82.01056633077968,0.4206327921930727,80.13,81.52,82.91,59422.0,0.15900919522710766,82.06438224740322
2023-01-27 10:20:00+00:00,82.54,82.6,81.99,82.24,1957,82.214,803,-0.27000000000001023,63.58854638106762,0.556103063236435,0.04608634677342072,0.5100167164630143,80.28399919289814,85.78376073079461,1.1313330054107285,69.58302574238364,76.01551085667991,-0.3455000000004418,81.7177898357008,41.61858025671783,27.19056913850324,12.953912679925097,80.04098041799266,81.57300000000043,83.10501958200821,3.7561928138177314,0.7176865125723227,82.015816138715,0.4341590213221389,80.31,81.61,82.91,57465.0,0.11732524887629779,82.08557062953706
2023-01-27 10:25:00+00:00,82.23,82.66,82.16,82.62,1218,82.396,445,0.38000000000000966,67.92523063387014,0.5593013384168586,0.0394276975630754,0.5198736408537832,80.06456820016206,82.5241672169638,1.7738359201773912,81.75082192452888,75.01350564984355,-0.07300000000043383,81.8037146132531,41.29785612710636,25.954370993757696,11.89973211064476,80.16535671320582,81.67900000000043,83.19264328679503,3.7063217884513673,0.8108394191052447,82.04971787627298,0.43886194837055753,80.31,81.61,82.91,58683.0,0.12357680882712277,82.10863977591036
2023-01-27 10:30:00+00:00,82.61,82.84,82.56,82.57,1272,82.702,552,-0.05000000000001137,66.79789393073492,0.5514447011546082,0.02525684824065999,0.5261878529139482,80.65476190476237,80.33444309927349,0.818070818070793,91.94228936980946,73.5032478553824,-0.18600000000044759,81.87669417389567,41.34554002357288,27.74758869174926,11.34303859589796,80.31012632402162,81.77950000000043,83.24887367597923,3.5935012465930787,0.768992160715343,82.09948911404823,0.4275146663440892,80.46,81.685,82.91,57411.0,0.06033359303980079,82.14018660149945
2023-01-27 10:35:00+00:00,82.54,83.37,82.53,83.1,2746,83.068,1167,0.5300000000000011,72.08635820358931,0.5812841483006537,0.044077036309364326,0.5372071119912893,87.29166666666704,82.67033225719645,1.5271838729383092,118.39617248445312,72.70416529312793,0.2764999999995581,81.99319949066751,42.202766530342394,32.38864232585114,9.85372738608229,80.45111501323294,81.90850000000043,83.36588498676792,3.5585683702362663,0.9087801132912494,82.17470962550506,0.4569779044623688,80.46,81.91499999999999,83.37,60157.0,0.09900938972052412,82.23522534852205
2023-01-27 10:40:00+00:00,83.06,83.12,82.69,82.94,2091,82.903,827,-0.1599999999999966,68.53724865478438,0.5852747789899979,0.03845413359896688,0.546820645391031,83.90104966717884,83.94915941286871,1.6795390462179816,102.84476052894652,62.799489067600625,0.04099999999957049,82.08337096774679,42.99876257234266,30.2025264658002,9.188636534091271,80.61061140118792,82.02100000000043,83.43138859881293,3.4390914492934628,0.8257967345926278,82.20365948961927,0.4550509112864858,80.55,81.96000000000001,83.37,58066.0,0.09572249242409689,82.2881285116705
2023-01-27 10:45:00+00:00,82.93,82.97,82.26,82.41,1580,82.495,723,-0.5300000000000011,58.298151297035226,0.5394523411655285,-0.00589464338040202,0.5453469845459306,71.56926912887651,80.92066182090674,0.10932944606414363,57.690305112984696,55.63767216501554,-0.553000000000452,82.11447849462805,42.031556999065806,26.966050731482483,14.69390814387439,80.85629939888108,82.11200000000044,83.3677006011198,3.058506920107539,0.6186588585423619,82.20699488594053,0.4732615604803078,80.55,81.96000000000001,83.37,56486.0,0.09724180433547067,82.30245446681162
2023-01-27 10:50:00+00:00,82.4,82.7,82.38,82.52,1214,82.529,549,0.10999999999999943,59.64564551355441,0.5061788945376264,-0.0313344720066433,0.5375133665442697,58.89506950552441,71.45512943385921,0.08489993935718587,52.2228337308105,59.36225415031817,-0.5145000000004529,82.15309959037775,41.133437538165865,25.63283031054925,13.967431041394596,81.10152820798041,82.20050000000043,83.29947179202046,2.6738810397017483,0.645363148681137,82.21042342206484,0.4623143061602864,80.67,82.02000000000001,83.37,57700.0,0.06063814861402554,82.31188284894151
2023-01-27 10:55:00+00:00,82.52,82.98,82.3,82.9,1542,82.605,708,0.38000000000000966,63.97613957760841,0.504654924734723,-0.026286753447637423,0.5309416781823604,55.24850569065788,61.90428144168556,0.9129640900791269,79.46828492992321,57.600866911415864,-0.20100000000043394,82.22423296272272,40.829859367632615,27.212731588394135,12.547740302527655,81.29873948679986,82.29450000000044,83.29026051320102,2.4199928627078946,0.8040389691961995,82.23313477570754,0.47786328429169506,80.67,82.02000000000001,83.37,59242.0,0.029779373064382185,82.33233685108198
2023-01-27 11:00:00+00:00,82.88,83.23,82.81,82.98,2116,83.048,628,0.0799999999999983,64.83177463533681,0.5040916444078221,-0.0214800270196307,0.5255716714274528,63.21952018341167,59.12103179319728,0.7527926177756328,121.60898035547302,58.13730909076654,-0.19300000000043838,82.29621077579675,40.96233278021369,29.258901229453475,11.753127218982474,81.44581604089525,82.37750000000044,83.30918395910562,2.2619864868566806,0.8233392579701719,82.24946998357855,0.4737301925565741,80.67,82.02000000000001,83.37,61358.0,-0.03213186762290359,82.37507578026717
2023-01-27 11:05:00+00:00,82.97,83.24,82.67,82.9,1394,82.986,494,-0.0799999999999983,63.214805215081995,0.49152392740631967,-0.027238195216906513,0.5187621226232262,67.87439613526642,62.11414066977795,0.6556580864497397,104.527659275642,57.450662299973274,-0.3560000000004493,82.35371451143516,40.55008750483522,26.780251859959677,12.838172269069029,81.68487878294079,82.46350000000044,83.24212121706009,1.8884020616627897,0.780303175944747,82.26527958415197,0.4806066073739612,80.67,82.02000000000001,83.37,59964.0,0.052693075223256364,82.39758462718036
2023-01-27 11:10:00+00:00,82.9,83.08,82.7,82.83,1036,82.888,377,-0.07000000000000739,61.763239505577204,0.47049196761987844,-0.03861612400267822,0.5091080916225567,66.1835748792276,65.75916373263453,0.25417574437180956,85.54624147566055,52.183314398618066,-0.5145000000004671,82.39907503415562,40.1672883205552,25.244845869772245,12.102114717853135,81.761027370556,82.51000000000043,83.25897262944487,1.8154711657845939,0.7136259640335133,82.29124279104727,0.4734204211329636,81.51,82.44,83.37,58928.0,-0.01526128450675113,82.41124953465862
2023-01-27 11:15:00+00:00,82.82,83.37,82.79,83.36,1167,83.164,465,0.5300000000000011,67.7933581012524,0.49093140690264647,-0.014541347775928193,0.5054727546785747,75.36231884058009,69.806763285024,1.0301781602229942,144.0860215053736,53.15314787540322,-0.07300000000046225,82.49059169756937,40.330460960063675,27.37686205567623,11.059830580723789,81.8137882664804,82.58550000000044,83.35721173352047,1.8688794849459809,1.0018065466406796,82.3534915761835,0.4810332481948946,81.53,82.45,83.37,60095.0,0.024335052777924086,82.43529711849588
2023-01-27 11:20:00+00:00,83.36,83.79,83.36,83.72,1767,83.578,639,0.35999999999999943,71.12444813110787,0.5300685014187394,0.01967659739213179,0.5103919040266076,85.41867954911447,75.65485775630668,1.79961089494165,217.986648460016,53.691489850303185,0.2134999999995415,82.60767820256277,41.093411044596856,31.899680316038378,10.3482609876589,81.91809097330798,82.69300000000044,83.4679090266929,1.8741828853529352,1.1626584312632833,82.48414142638458,0.4773880161809741,81.6,82.695,83.79,61862.0,0.13766053762187097,82.48947156989247
2023-01-27 11:25:00+00:00,83.71,83.74,83.5,83.58,1472,83.584,638,-0.14000000000000057,68.17151188811545,0.5435227093567789,0.02650464426413701,0.5170180650926419,94.57326892109508,85.11808910359584,1.161946259985469,179.7263681591991,52.45846931152344,-0.005500000000452587,82.70028027850917,41.801864694520525,30.71198705393613,9.962973118697448,81.91093432228475,82.75600000000044,83.60106567771614,2.042306727525957,0.9875360707033563,82.52082939362928,0.4604317293109042,81.99,82.89,83.79,60390.0,0.06883105478642913,82.53035743291399
2023-01-27 11:30:00+00:00,83.57,83.87,83.5,83.8,1473,83.71,548,0.21999999999999886,70.26100424989545,0.5654196220221053,0.038721245543570704,0.5266983764785346,93.45029239766087,91.14741362262276,1.4896451495700624,169.55203668651535,60.26341604058035,0.11249999999954241,82.80501549007973,42.637084359867174,30.969486200544925,9.382966067462966,81.87736523177189,82.82350000000044,83.76963476822898,2.284701245971352,1.0160469907621446,82.6152282644884,0.45397232007441135,81.99,82.93,83.87,61863.0,0.07833980497509312,82.57250285805652
2023-01-27 11:35:00+00:00,83.81,83.85,83.59,83.66,854,83.743,362,-0.14000000000000057,67.23606201563507,0.5649637032040857,0.03061226138044093,0.5343514418236448,90.3987626070006,92.80744130858481,0.673886883273167,144.79478597850616,55.663853121755025,-0.11550000000045202,82.8864425862626,43.41264547768907,29.66268051215866,8.987037205372895,81.93900208351405,82.89900000000043,83.8589979164868,2.3160663373173804,0.8963550268863381,82.80061617483258,0.44011715435480986,81.99,82.93,83.87,61009.0,0.09612093803784345,82.59513282725015
2023-01-27 11:40:00+00:00,83.67,83.79,83.61,83.64,941,83.707,426,-0.01999999999999602,66.79365238939123,0.5565727274554604,0.017777028505452486,0.5387956989500079,89.52574673398476,91.12493391288137,0.8439836026042924,124.22184493491407,50.57699006435817,-0.20100000000044815,82.9582099589995,44.13280937280939,28.757950921812878,8.712927167141302,81.98477507717065,82.96300000000045,83.94122492283024,2.358219743330859,0.8460349374667002,82.93383313450589,0.421537357615181,81.99,82.93,83.87,60068.0,0.05008124246454621,82.61860626964052
2023-01-27 11:45:00+00:00,83.65,83.88,83.5,83.79,1096,83.711,596,0.15000000000000568,68.46937022061694,0.5556217039776925,0.013460804022147665,0.5421608999555448,89.03841729928725,89.65430888009017,1.674554058973432,114.62064474112357,46.478442359482216,-0.10450000000044213,83.03742805814241,44.24406216928694,26.893096295051365,10.025061383340603,82.0342305364819,83.03450000000045,84.034769463519,2.4092864135234,0.8776482375769072,83.04721536468512,0.4185704034998106,81.99,82.935,83.88,61164.0,0.055386832357848616,82.64576234692504
2023-01-27 11:50:00+00:00,83.79,84.11,83.76,83.95,2043,83.961,925,0.1599999999999966,70.19700936050123,0.5613082616064844,0.015317889320751621,0.5459903722857328,90.50336050336112,89.68917484554368,1.7329132331556085,126.93582702488312,56.98875549421165,-0.012000000000440991,83.12433967165266,44.745886288384554,29.239226855676588,9.419204034932196,82.04453608691499,83.10100000000044,84.15746391308589,2.5426021662445604,0.9018121156263726,83.17543304723428,0.413672517535538,81.99,83.05,84.11,63207.0,0.06308642551010084,82.70246799202214
2023-01-27 11:55:00+00:00,83.95,84.18,83.92,83.95,993,84.051,458,0.0,70.19700936050121,0.5593668664540274,0.01070119533463576,0.5486656711193917,91.18725108086875,90.24300962783833,1.266586248492163,120.0423487254624,63.90722565920303,-0.0920000000004535,83.20297398863812,45.3252476616646,29.132411236104492,8.984811554243791,82.09148069843843,83.17300000000044,84.25451930156245,2.6006499742993645,0.8592168900163681,83.31059559743822,0.4026959091401428,81.99,83.08500000000001,84.18,63207.0,0.054586131040479685,82.72987127798076
2023-01-27 12:00:00+00:00,83.96,84.24,83.9,83.9,1404,84.106,392,-0.04999999999999716,68.83016647182941,0.5474826751926543,-0.0009463967413899654,0.5484290719340442,87.19717853409513,89.6292633727743,1.1087008917811447,106.15359860239272,63.20261891249018,-0.18450000000045463,83.26935741829163,45.961521452388695,28.43196513274753,8.436863523004055,82.21978766671853,83.25600000000045,84.29221233328238,2.489219595661377,0.8107471216636912,83.41883162792983,0.3982176299158461,82.16,83.19999999999999,84.24,61803.0,0.01988365202384618,82.7666268918533
2023-01-27 12:05:00+00:00,83.9,84.39,83.9,84.39,2069,84.138,565,0.4899999999999949,74.14363605403209,0.5710208994158847,0.01807346198547244,0.5529474374304123,90.08006141697795,89.48816367731325,1.7973462002412566,120.79118903124137,64.23942542159133,0.2764999999995439,83.37608528321624,46.79054356264936,28.620489799601074,7.707343894220248,82.24055299056698,83.34450000000047,84.44844700943395,2.6491178408496707,0.9735281635193969,83.59261984050755,0.4047735134932853,82.26,83.325,84.39,63872.0,0.05387635146644969,82.82574857291972
2023-01-27 12:10:00+00:00,84.38,84.43,84.19,84.34,1089,84.317,407,-0.04999999999999716,72.7802591851214,0.5789665634151078,0.020815300787756397,0.5581512626273514,92.45353014682966,89.91025669930023,1.8230109863575983,120.35652992304702,62.334680966786536,0.19799999999953855,83.4678866848147,47.622470804993306,28.099063314455826,7.371149089271426,82.30800933353089,83.43300000000046,84.55799066647003,2.6967522837955373,0.9031144555384958,83.67274526608709,0.39300397681519417,82.26,83.345,84.43,62783.0,0.10251038707855127,82.8569313071695
2023-01-27 12:15:00+00:00,84.36,84.59,84.35,84.57,1631,84.501,645,0.22999999999998977,75.05277445303882,0.5969414675351317,0.03103216392622421,0.5659093036089075,97.9427208593877,93.49210414106442,1.4515355086372361,129.88343794030814,70.10359293604166,0.41349999999953013,83.57284985768949,48.635823351812924,29.773843606971862,7.027284656539771,82.28979502357906,83.50650000000046,84.72320497642185,2.91403657540764,0.9370410332040922,83.86202991589283,0.3827894070426803,82.26,83.42500000000001,84.59,64414.0,0.11951823819497044,82.90682969432315
2023-01-27 12:20:00+00:00,84.58,84.68,84.43,84.52,1424,84.559,585,-0.04999999999999716,73.61394354125792,0.6002330138680634,0.02745896820732474,0.5727740456607386,95.12085137085137,95.17236745902221,0.9555661729574672,124.6688883192344,76.00273866719276,0.3514999999995325,83.66305463314764,49.704575969830984,30.071673874842766,6.69113215095776,82.32191027241888,83.58550000000045,84.84908972758203,3.023466337059821,0.8697798342299421,83.96111384925359,0.37330444939677454,82.26,83.47,84.68,62990.0,0.09622211793490162,82.94901693851567
2023-01-27 12:25:00+00:00,84.51,84.54,84.26,84.45,1291,84.41,543,-0.06999999999999318,71.54598885598624,0.5903875528597666,0.014090805759222391,0.5762967471005442,91.01731601731602,94.69362941585099,1.0409188801148606,103.72157133011687,69.54095367109528,0.2619999999995457,83.7380018109431,49.68037363443689,28.431280763525894,9.638065179219746,82.49244560808145,83.68750000000045,84.88255439191946,2.8559925721738484,0.819023136166688,84.05536776904688,0.3666398458684336,82.3,83.49000000000001,84.68,61699.0,0.14623903636907615,82.98253428857834
2023-01-27 12:30:00+00:00,84.46,84.49,84.16,84.28,896,84.294,431,-0.1700000000000017,66.64919935265435,0.5623845557408913,-0.01112975308772235,0.5735143088286137,80.07061467513454,88.73626068776662,0.5727923627685039,82.28081837653826,63.32855373881521,0.07049999999954082,83.78962068609138,49.100629327291024,26.590280523981523,10.976176045893142,82.68244053242861,83.77550000000045,84.86855946757228,2.6094967325096907,0.7307742693635274,84.08071395165479,0.36402271402068825,82.3,83.49000000000001,84.68,60803.0,0.14457430885090744,83.00324632280385
2023-01-27 12:35:00+00:00,84.27,84.32,84.01,84.21,1606,84.148,443,-0.07000000000000739,64.68597437265993,0.5284518992433078,-0.03604992766824466,0.5645018269115525,69.61564800547849,80.23452623264232,0.6574229022232814,56.06540084387939,62.84328076719385,-0.028000000000460545,83.82965681122553,47.775496108033714,24.955511732986647,13.276197122912219,82.8104292845008,83.84100000000045,84.8715707155001,2.458393185910579,0.6790270160260877,84.08900577720684,0.3601639487334954,82.67,83.67500000000001,84.68,59197.0,0.11856137167640488,83.03526059312463
2023-01-27 12:40:00+00:00,84.19,84.26,84.0,84.05,781,84.102,335,-0.1599999999999966,60.312852040205634,0.4830807079788997,-0.0651368951461222,0.5482176031250219,57.62711864406767,69.10446044155954,0.4901960784313708,38.210371386518425,57.13004859035833,-0.22650000000045623,83.8506418768231,46.49321188920896,23.64263018195448,12.780093096837541,82.93998494006462,83.89450000000045,84.84901505993628,2.275512840378867,0.5814549746391654,84.08853849183846,0.3530093809668175,82.67,83.67500000000001,84.68,58416.0,0.12161550818907434,83.04920680565542
2023-01-27 12:45:00+00:00,84.06,84.28,83.96,84.25,821,84.112,296,0.20000000000000284,63.62338895397159,0.4579827010568778,-0.07218792165451526,0.530170622711393,56.779661016949,61.34080922216435,0.5489915264351275,42.970076143364324,61.75885497939061,-0.07350000000045043,83.88867598379234,45.085792565562464,22.101490700938534,12.761835291907563,83.1132691830459,83.96200000000044,84.81073081695499,2.021702238999877,0.6696651012584719,84.0938760623562,0.35065156804061676,82.7,83.69,84.68,59237.0,0.16051725376236736,83.06429236621918
2023-01-27 12:50:00+00:00,84.25,84.48,84.18,84.43,1027,84.377,431,0.18000000000000682,66.34441605636151,0.44745881869852155,-0.06616944321029716,0.5136282619088187,62.99435028248606,59.133709981166874,0.5717689100655177,77.97950274483469,67.10258598145118,0.0719999999995764,83.9402306520026,44.36343619700095,24.85329357953478,11.9738196646508,83.34754769808316,84.04200000000046,84.73645230191775,1.6526315459348684,0.7793568391438344,84.1158385543771,0.34703359889485824,82.79,83.73500000000001,84.68,60264.0,0.19972287251598908,83.08592865290323
2023-01-27 12:55:00+00:00,84.42,84.48,84.2,84.21,483,84.387,265,-0.22000000000001307,60.397841002125304,0.41656450837560044,-0.07765100282657461,0.49421551120217505,63.76197494473093,61.178662081387955,0.3097081596188156,56.83836589698142,63.21437370534851,-0.17050000000044463,83.9659229708595,43.692676711908106,23.40092709457233,11.274098546310052,83.46187732161505,84.08450000000046,84.70712267838587,1.480945188198558,0.6007833511019713,84.1177355008779,0.34224548468808275,83.36,84.02000000000001,84.68,59781.0,0.14254516988538216,83.0953388366804
2023-01-27 13:00:00+00:00,84.2,84.31,84.03,84.3,707,84.173,310,0.09000000000000341,61.90225148652063,0.3947918776852788,-0.079538906813517,0.4743307844987958,59.66955136078166,62.14195886266551,0.47675804529201393,30.700543128048093,55.846817109787736,-0.1055000000004469,83.99773983077763,42.112918620124574,22.015434487163773,14.201290855969194,83.50768567230732,84.11350000000046,84.7193143276936,1.4404687183225895,0.6539250488757075,84.1189385102088,0.33779937863893406,83.5,84.09,84.68,60488.0,0.12660808037291074,83.10791496290167
2023-01-27 13:05:00+00:00,84.29,84.38,84.1,84.15,958,84.275,371,-0.14999999999999147,57.95093881419938,0.36126868409388635,-0.09044968032392753,0.4517183644178139,44.08212560386431,55.83788396979159,-0.28439388553145317,23.985999588220892,49.84460688016336,-0.2895000000004302,84.012240799275,40.88215755241571,22.194327279182147,13.350075306983879,83.58783035121763,84.14200000000046,84.6961696487833,1.317224807546359,0.5072180062703829,84.12088722783686,0.333670851593296,83.5,84.09,84.68,59530.0,0.12405947635889301,83.12446117841266
2023-01-27 13:10:00+00:00,84.15,84.16,84.02,84.09,865,84.063,263,-0.060000000000002274,56.40012488778525,0.326100726902979,-0.10049411001186792,0.4265948369148469,35.897435897435805,46.54970428735988,-0.2964192553948308,-20.861989912882734,51.55319616105844,-0.39200000000043644,84.01964643743929,39.29929970409782,21.500401558929354,14.719296247770622,83.62413640279183,84.15650000000046,84.68886359720909,1.265175232355496,0.43754268666270324,84.1189021527227,0.31983721933663206,83.5,84.09,84.68,58665.0,0.08749476566554736,83.13737503994393
2023-01-27 13:15:00+00:00,84.1,84.1,83.87,83.9,655,83.972,285,-0.18999999999999773,51.683432042239886,0.2796745413328665,-0.11753623646558431,0.3972107777984508,20.037986704653715,33.33918273531723,-0.7922431122147189,-77.25589068385004,42.15393737396012,-0.6405000000004293,84.00825153863555,37.06136075343688,20.373413578834448,17.366258258711113,83.6718200229198,84.16850000000046,84.66517997708112,1.1802039410959149,0.22970523033903809,84.10089822237373,0.31342027509830045,83.5,84.09,84.68,58010.0,0.08430929023704534,83.14558940133784
2023-01-27 13:20:00+00:00,83.89,84.1,83.87,84.03,661,84.012,248,0.12999999999999545,54.48795083542441,0.250483945329691,-0.11738146597500787,0.36786541130469885,15.938588160810582,23.958003587632657,-0.5797444391859807,-74.38102144410676,40.3492320215401,-0.5610000000004334,84.01032282067025,34.983274584966004,19.284802875062702,16.438328604127477,83.74851848771927,84.18800000000046,84.62748151228165,1.0440478744742439,0.3202427228618392,84.09888919821557,0.3074616840198497,83.5,84.09,84.68,58671.0,0.12473560617094627,83.15414774965903
2023-01-27 13:25:00+00:00,84.02,84.23,84.0,84.22,469,84.124,204,0.18999999999999773,58.297867470836515,0.23991599751718695,-0.1023595310300095,0.34227552854719645,22.222222222222257,19.39959902922814,-0.2723505032563689,-24.29311031460725,34.84107481602327,-0.42600000000044247,84.03029207584451,33.60218628876056,21.31094233679863,15.543884817415643,83.80972631448203,84.20950000000046,84.60927368551889,0.9494740748215428,0.5131324301472246,84.09945501882213,0.3019287065898607,83.76,84.22,84.68,59140.0,0.12151631805821678,83.16117546156276
2023-01-27 13:30:00+00:00,84.21,84.52,84.17,84.52,1001,84.371,400,0.29999999999999716,63.494266566003375,0.25283380481488393,-0.07155337898585001,0.32438718380073395,53.32596277869859,30.495591053909767,0.28476506881822683,87.43702259060605,32.56827840384059,-0.16250000000044906,84.07693092576409,33.32591543021599,26.34972629360544,14.271307846257878,83.8350310190162,84.23800000000045,84.64096898098471,0.9567391936756642,0.8499028626356727,84.12170561945487,0.3053623704048703,83.87,84.275,84.68,60141.0,0.1672417137522481,83.17960712521
2023-01-27 13:35:00+00:00,84.5,84.74,84.45,84.72,1063,84.567,568,0.20000000000000284,66.4919566244057,0.2760277130416853,-0.03868757660723893,0.3147152896489242,79.30865044721031,51.618945149376344,0.6056287851799125,169.81831664813183,42.08669936886273,0.030999999999551164,84.13817559950084,33.671916353200224,29.72051365395984,13.29972093463349,83.844839254005,84.27650000000045,84.70816074599591,1.0243917248472727,1.0137136097200414,84.15336075723596,0.3042650582330933,83.87,84.305,84.74,61204.0,0.24707131732281407,83.20221054731014
2023-01-27 13:40:00+00:00,84.72,84.86,84.64,84.84,1605,84.737,642,0.12000000000000455,68.18028850309517,0.30062661307076155,-0.011270941262530143,0.3118975543332917,97.56529092607343,76.7333013839934,0.939916716240341,197.83197831978805,52.41519501917777,0.13599999999956935,84.205016018596,34.28413387035086,31.028514598992793,12.598972134174776,83.86235902411798,84.32350000000045,84.78464097588292,1.093742493806518,1.0600239699054523,84.18484766074252,0.29824612550215795,83.87,84.36500000000001,84.86,62809.0,0.37348210698255874,83.23832097497909
2023-01-27 13:45:00+00:00,84.83,85.11,84.7,85.08,2516,84.952,729,0.23999999999999488,71.29540863532134,0.3356186103804646,0.018976844837738316,0.3166417655427263,97.75386418879255,91.54260185402472,0.9851632047477743,214.4147194943018,67.43064694742907,0.3569999999995588,84.28834782634875,35.383841001144155,33.892460780579114,11.394088056227023,83.79102204659512,84.35800000000043,84.92497795340574,1.3442185765554198,1.1367090604345196,84.31289365475875,0.3062285451091465,83.87,84.49000000000001,85.11,65325.0,0.3693918186270721,83.29806618578272
2023-01-27 13:50:00+00:00,85.08,85.09,84.73,84.79,986,84.848,487,-0.28999999999999204,63.239106805187774,0.33607537624556016,0.015546888562267103,0.32052848768329306,89.91799717606237,95.07905076364209,0.4263887243870723,151.06393434567133,66.39107670755679,0.027499999999562874,84.33612422383935,36.404997622595076,31.08173349442389,10.449167756463963,83.78325716861931,84.38050000000044,84.97774283138156,1.4155944356364811,0.8428253789606812,84.33647072197704,0.310069363315636,83.87,84.49000000000001,85.11,64339.0,0.3278206176565092,83.31911639277469
2023-01-27 13:55:00+00:00,84.79,85.21,84.79,85.07,1004,85.051,489,0.2799999999999869,67.10419494691786,0.35493950475814984,0.02752881365988541,0.32741069109826443,87.10881078478626,91.59355738321302,1.021256382852398,166.10404224011333,66.8529274411357,0.27049999999954366,84.40601715490227,37.593625417790975,30.844853838738405,9.46315397077766,83.74059474386536,84.40550000000044,85.07040525613553,1.5755022033755672,0.9996952527207469,84.4220192503932,0.31792155165023256,83.87,84.53999999999999,85.21,65343.0,0.2884836431270283,83.34204205411297
2023-01-27 14:00:00+00:00,85.05,85.23,84.91,85.2,1324,85.061,595,0.13000000000000966,68.74717622498758,0.37604456835340727,0.038907101804114275,0.337137466549293,87.17996828004243,88.06892541362966,1.067615658362997,160.18428617663844,67.56670805102951,0.3484999999995608,84.4816345687211,38.737138031913375,29.07741878954362,8.783112929934488,83.69043458253536,84.43950000000044,85.18856541746551,1.774206188963866,1.007632566040218,84.53878272791867,0.31807001224664505,83.87,84.55000000000001,85.23,66667.0,0.3610411200473855,83.3729168751152
2023-01-27 14:05:00+00:00,85.21,85.33,85.18,85.3,1467,85.262,692,0.09999999999999432,69.98887348856785,0.3962716743798467,0.04730736626444293,0.34896430811540374,95.09718731082735,89.79532212521798,1.3666072489601833,156.48445873526882,72.82778061113453,0.4019999999995463,84.55957413360481,39.9979557196861,30.393289361404676,8.475646287568733,83.64417901694964,84.48200000000044,85.31982098305124,1.9834307498657695,0.9881711108624472,84.72175928732099,0.3060650113718841,83.87,84.6,85.33,68134.0,0.3780588436319915,83.40886160800775
2023-01-27 14:10:00+00:00,85.3,85.5,85.25,85.45,2244,85.376,982,0.15000000000000568,71.79883544310837,0.4195690175700264,0.056483767563698106,0.3630852500063283,97.5572794879785,93.27814502628206,1.6173147817814204,149.11546403259072,79.51941785849847,0.5019999999995548,84.64437659707102,41.477224439176915,32.61651516679115,7.97458476892286,83.60910373650832,84.54050000000043,85.47189626349255,2.2034321147665636,0.9882454631015729,84.89807096956842,0.30206036770246375,83.87,84.685,85.5,70378.0,0.4266647113273427,83.4649450852904
2023-01-27 14:15:00+00:00,85.44,85.46,85.14,85.22,2425,85.351,726,-0.23000000000000398,65.29610591257922,0.414692930125625,0.041286144095437405,0.3734067860301876,92.56660223548239,95.07368967809538,1.573301549463646,111.16334952724296,73.05882915306185,0.2419999999995497,84.69919787354044,42.10977536986311,30.158824138462546,9.963885689814372,83.6277783226886,84.59100000000043,85.55422167731227,2.2773620770810865,0.8265084324903178,84.93972067612859,0.30334177000943013,83.87,84.685,85.5,67953.0,0.3387193265778301,83.51836362381334
2023-01-27 14:20:00+00:00,85.22,85.25,84.99,85.15,746,85.125,398,-0.06999999999999318,63.41368739976135,0.40056274275322323,0.02172476537842849,0.37883797737479474,86.09406952965291,92.07265041770391,1.332857312864455,79.66976264190181,73.49588710102951,0.16599999999955628,84.74213140939374,41.767289002775506,28.293378536579212,12.916082184631806,83.68701303468858,84.64600000000044,85.6049869653123,2.265876628102593,0.7627772942855704,84.95551964361921,0.3002459292944712,83.87,84.685,85.5,67207.0,0.3675821574806589,83.53287691131499
2023-01-27 14:25:00+00:00,85.14,85.14,84.81,84.98,897,84.993,408,-0.1700000000000017,58.967600716752756,0.37136601198848496,-0.0059775723090478294,0.3773435842975328,76.48261758691262,85.04776311734861,0.9023984801709961,50.41928721174251,72.49829806061804,-0.020500000000453156,84.76478556088004,40.46213064134973,26.026279337745965,16.12322335625245,83.73104059485634,84.68250000000045,85.63395940514455,2.2471216724685776,0.6563387772463608,84.95608874617413,0.30308550577343774,83.87,84.685,85.5,66310.0,0.3386760878885445,83.54834294676587
2023-01-27 14:30:00+00:00,84.98,85.06,84.56,84.56,960,84.81,441,-0.4200000000000017,49.69695921349292,0.31075471566866497,-0.05327109490309423,0.3640258105717592,61.31970006816698,74.6321290615768,0.04732607666824151,8.514088789784557,67.82945867007582,-0.4415000000004454,84.74528217412956,38.09605230905044,23.09546567486798,19.938079815499236,83.7427674706309,84.68900000000045,85.63523252937,2.234605508081446,0.4318349369755897,84.94769481822303,0.3171508267896207,83.87,84.685,85.5,65350.0,0.26826562735815285,83.56169868275539
2023-01-27 14:35:00+00:00,84.57,84.82,84.47,84.51,1309,84.637,566,-0.04999999999999716,48.71506430695376,0.2557372645272835,-0.08663083683558054,0.34236810136286405,43.66513420565795,60.48915062024515,-0.2478753541076406,-15.10029299075878,62.54391342215353,-0.4985000000004476,84.72287434802197,35.5288460066122,21.288292877892513,20.390056074258016,83.77935087755137,84.70400000000043,85.6286491224495,2.183247833512145,0.39509534195707036,84.92118205887155,0.3194971963046474,83.87,84.685,85.5,64041.0,0.2354566671621193,83.57750149214397
2023-01-27 14:40:00+00:00,84.52,84.75,84.44,84.68,901,84.587,426,0.1700000000000017,52.17489407982971,0.22327929266977264,-0.09527104695447314,0.3185503396242458,28.512917513911436,44.49925059591143,-0.1885902876001877,-15.508045358791826,62.35716468489755,-0.29800000000045657,84.71879107678178,33.0207116905558,19.809761527670506,19.646033558030382,83.8169072897082,84.72300000000044,85.62909271029268,2.138953319151204,0.4762717437674982,84.91867585451038,0.3188188251400299,83.87,84.685,85.5,64942.0,0.22680677444363598,83.5883440536052
2023-01-27 14:45:00+00:00,84.69,85.01,84.67,84.94,858,84.874,388,0.2599999999999909,56.9575685585021,0.2160455051156447,-0.08200386760688089,0.2980493727225256,31.791743509718483,34.656598409761926,-0.16455101081335188,24.82303272704058,61.96261008201663,-0.0010000000004595222,84.73985859327875,31.66752990176747,24.105459906045983,18.156584155320115,83.8915723338623,84.76250000000044,85.63342766613859,2.054983432858019,0.601902836998291,84.9189303576567,0.32033176620145654,83.87,84.685,85.5,65800.0,0.2745294202381901,83.60090624584592
2023-01-27 14:50:00+00:00,84.94,84.99,84.79,84.83,594,84.869,228,-0.10999999999999943,54.47546526503165,0.1991410219308989,-0.07912668063330136,0.27826770256420025,35.53459119496924,31.94641740619902,0.04717537445453335,18.55757064529618,56.609144734496766,-0.05650000000046873,84.74844348915697,30.41100395503545,23.000797608747018,17.32453639343164,83.9849455207654,84.79950000000045,85.6140544792355,1.9211303822193575,0.5187218907863542,84.9156074925317,0.31173664004420887,83.87,84.685,85.5,65206.0,0.2626230437503081,83.6094378237267
2023-01-27 14:55:00+00:00,84.84,84.96,84.81,84.94,574,84.892,323,0.10999999999999943,56.516173185167396,0.19240228414307126,-0.06869233473690317,0.2610946188799744,43.710691823899744,37.012342176195126,-0.15281532855294655,18.172888015713326,51.43982643768108,0.14099999999953639,84.76668696638012,29.244229861641433,22.17984413208534,16.7061822552112,84.14807196555488,84.85150000000044,85.55492803444601,1.6580214479309419,0.5629062218634139,84.91647973033622,0.30018402289819335,83.87,84.685,85.5,65780.0,0.30186792744204594,83.61778900970394
2023-01-27 15:00:00+00:00,84.94,85.0,84.82,84.96,911,84.942,338,0.01999999999999602,56.8945197679635,0.1865254692478402,-0.059655319705707394,0.24618078895354759,44.339622641509685,41.194968553458864,-0.28169014084508115,15.29235382308926,57.28595444384107,0.23199999999953036,84.78509773148677,28.318420520670916,22.18171265810364,15.96957670957326,84.30340433936941,84.89800000000045,85.4925956606315,1.400729488635869,0.5521362701619302,84.91915163985875,0.2915994498340372,84.0,84.75,85.5,66691.0,0.3090781209247946,83.63106076458455
2023-01-27 15:05:00+00:00,84.94,85.26,84.9,85.22,1400,85.158,652,0.2600000000000051,61.575130223588836,0.20053622146099315,-0.03651565399404355,0.2370518754550367,56.6037735849059,48.218029350104416,-0.09378663540445809,68.82269503546752,58.30828802756673,0.6309999999995313,84.8265169951547,28.36995424927914,26.521746984906265,14.584528641362715,84.42613411718729,84.94800000000045,85.46986588281361,1.2286713820529187,0.7606033551506693,84.92040387028598,0.29648520341732026,84.17,84.83500000000001,85.5,68091.0,0.3241243088208407,83.65400855581372
2023-01-27 15:10:00+00:00,85.23,85.32,85.08,85.12,1494,85.216,713,-0.09999999999999432,58.92491986847844,0.20125078548599618,-0.028640871975232407,0.22989165746122858,62.26415094339668,54.402515723270064,-0.38619075482738685,77.0451770451794,58.733546020413776,0.6679999999995374,84.85446775752092,28.602750875564144,26.432545266790175,13.729613188516126,84.49012296667968,84.97800000000045,85.46587703332122,1.148243153100258,0.6455284736740136,84.92153659662688,0.29245054603036846,84.44,84.97,85.5,66597.0,0.2388013685467487,83.6784847275838
2023-01-27 15:15:00+00:00,85.13,85.19,84.78,84.84,712,84.957,359,-0.28000000000000114,52.1559637719799,0.17718099051428737,-0.042168533557552956,0.21934952407184033,58.49056603773661,59.11949685534571,-0.44590471720252767,-16.343745881115478,52.33899901709703,0.5264999999995439,84.85308987585226,27.274985968816864,23.859489413704804,19.515863297048135,84.506112984431,84.98400000000045,85.4618870155699,1.1246517357842607,0.3493367728051206,84.92051605989019,0.3008469355996276,84.44,84.97,85.5,65885.0,0.18519805542914547,83.68807087569111
2023-01-27 15:20:00+00:00,84.85,85.18,84.67,85.17,1601,84.932,628,0.3299999999999983,58.244060552940866,0.18262851877845776,-0.029376804234706066,0.21200532301316383,57.818473301271204,59.52439676080081,0.023487962419266317,7.1654953837703,50.31388425189623,0.9704999999995323,84.88327179243777,25.563546615223025,21.107100445366353,19.75266657954577,84.52085534023534,85.00050000000046,85.48014465976557,1.1285690313941952,0.6766933046669905,84.9403363834711,0.31578644019965457,84.44,84.97,85.5,67486.0,0.19425694321610035,83.71028076155608
2023-01-27 15:25:00+00:00,85.18,85.21,84.92,85.1,1591,85.026,552,-0.07000000000000739,56.59881818955604,0.179231242987953,-0.026219264020168664,0.20545050700812167,61.434825502528895,59.247954947178215,0.14120969639914716,33.13049357673992,64.17567862275794,1.0219999999995366,84.90391257411036,24.09569786057209,20.396997996402888,18.449371532556576,84.52111369747986,85.00150000000045,85.48188630252103,1.1303007653290427,0.6025216575521798,84.95217289259037,0.3139445516139644,84.44,84.97,85.5,65895.0,0.128247995686503,83.73277532887703
2023-01-27 15:30:00+00:00,85.1,85.15,84.89,84.93,1570,85.042,797,-0.1699999999999875,52.70508389195805,0.1609657848274395,-0.035587777744545745,0.19655356257198525,67.41681521093399,62.223371338244,0.4375591296121195,-4.631578947366637,60.73865344018592,0.9544999999995412,84.90639709086176,22.59339541464842,19.175418072560806,18.035475874687968,84.53664091123476,85.00850000000045,85.48035908876615,1.1101456648822052,0.416818387237397,84.95165689719231,0.31009136935582443,84.44,84.97,85.5,64325.0,0.10772539487815816,83.75287310444074
2023-01-27 15:35:00+00:00,84.93,84.94,84.42,84.46,1938,84.663,599,-0.4700000000000131,43.74484734787616,0.10732799527345094,-0.07138045383882746,0.1787084491122784,45.042087542088176,57.96457608518299,-0.059164595905825124,-141.61137440758566,56.91393334454268,0.5789999999995246,84.86388308220826,22.517064996028626,16.984513668622615,26.301790996143417,84.4504168315339,84.97800000000046,85.50558316846703,1.2416935406024157,0.009082140067079294,84.92891868943684,0.3250848429732653,84.42,84.96000000000001,85.5,62387.0,0.026398841369414318,83.76939484107172
2023-01-27 15:40:00+00:00,84.46,84.6,84.33,84.46,2232,84.471,1094,0.0,43.74484734787616,0.0640809750214828,-0.09170197927263649,0.15578295429411929,24.419191919192418,45.62603155740417,-0.259801606046306,-165.86757990868153,52.84870120934855,0.7004999999995221,84.82541802675985,22.70903120806257,15.964559558874539,26.724049215873052,84.3782602736145,84.94100000000046,85.50373972638641,1.3250131888862937,0.07262658255037738,84.91241432719698,0.3211502113323175,84.33,84.91499999999999,85.5,62387.0,-0.018347859153985277,83.78452319092548
2023-01-27 15:45:00+00:00,84.46,84.5,84.09,84.21,2197,84.273,1151,-0.25,39.592519614997556,0.009524694481953588,-0.11700660784973255,0.12653130233168614,9.110618378910887,26.19063261339647,-0.8594301860136655,-195.60723514212305,50.35247301568017,0.586499999999532,84.76680678611605,23.521341749977193,14.536961548630204,29.568820043471064,84.26529874465305,84.88650000000047,85.50770125534788,1.4636043548677633,-0.04450952422989822,84.85336711404881,0.32749662480858033,84.09,84.795,85.5,60190.0,-0.08381730315228986,83.79465208120178
2023-01-27 15:50:00+00:00,84.21,84.24,83.5,83.7,4319,83.72,2128,-0.5099999999999909,32.76074749252647,-0.07401113436790752,-0.16043394935967492,0.0864228149917674,11.292140560433415,14.940650286178217,-1.332075916538955,-254.9853031360368,38.52249920406571,0.26349999999953866,84.66520613981929,25.401335885292962,12.384396066858645,36.996413654673646,84.04182366674296,84.79900000000046,85.55617633325797,1.7858142979457314,-0.22572263007242246,84.69077435377743,0.3569611516079671,83.5,84.47999999999999,85.46,55871.0,-0.19182252062002697,83.79539299772877
2023-01-27 15:55:00+00:00,83.69,84.02,83.68,83.8,6613,83.836,3251,0.09999999999999432,35.124570653243104,-0.13063879361645547,-0.1736492868865783,0.043010493270122824,12.40954167783463,10.937433539058953,-1.3421238521309165,-200.44649392475498,51.16201597945642,0.5414999999995445,84.5828055550746,27.14704472522903,11.53895907970556,34.47080511253579,83.88106198594706,84.72800000000046,85.57493801405387,1.9991927439651649,-0.04785591424754933,84.51868106334487,0.3557496407788258,83.5,84.41,85.32,62484.0,-0.18970226098101925,83.79756508038194
2023-01-30 09:30:00+00:00,81.93,83.2,81.91,82.37,2881,82.455,916,-1.4299999999999926,22.78754685954992,-0.28759050620585924,-0.26448079958078563,-0.023109706625073598,13.654087847636822,12.4519233619676,-3.048493408662889,-334.78020677136584,47.37474737923672,-0.7070000000004626,84.37206216887702,30.394988571518844,8.191378851235452,51.639577285425446,83.27887176213612,84.58900000000047,85.89912823786482,3.0976326422214244,-0.3468636641317174,83.93046427950578,0.46533895215176685,81.91,83.615,85.32,59603.0,-0.2063953542610798,82.49333333333334
2023-01-30 09:35:00+00:00,82.35,82.47,81.95,82.24,2049,82.18,719,-0.13000000000000966,22.03000611928094,-0.4176513578789809,-0.3156333210031258,-0.10201803687585506,13.216890636245983,13.093506720571789,-3.496831729640937,-260.7615415727721,43.39412431776477,-0.6315000000004574,84.16900862898397,33.410936428787956,7.542991956351853,47.5520572503646,82.80447336906332,84.45200000000047,86.09952663093762,3.901687659113204,-0.17130933074576052,83.478623185045,0.46924331271235464,81.91,83.615,85.32,57554.0,-0.1942166078887534,82.37973089925626
2023-01-30 09:40:00+00:00,82.23,82.3,81.55,81.79,3066,81.817,1229,-0.44999999999998863,19.60094086143418,-0.5506887618065974,-0.3589365799445939,-0.19175218186200355,9.844401056859965,12.238459846913566,-3.912124060150368,-218.19663628954484,37.98374271380377,-0.8690000000004545,83.94243637860455,36.41947826394496,6.717136584243473,48.185028614829804,82.30041008654695,84.31350000000046,86.32658991345397,4.775249309905298,-0.1267727991521545,82.80195278813503,0.4892973618043293,81.55,83.435,85.32,54488.0,-0.18738176696595543,82.18811322327831
2023-01-30 09:45:00+00:00,81.82,82.63,81.82,82.23,1832,82.237,867,0.4399999999999977,27.964583746598347,-0.6135449755754507,-0.33743423497075775,-0.276110740604693,11.360200792904402,11.473830828669426,-3.0763790664780744,-150.21967093419772,38.66729452824447,-0.21200000000044383,83.77934719968984,38.13064615300144,10.516347178617465,42.564117782257384,81.99472812979634,84.19950000000047,86.4042718702046,5.23701891389881,0.05335515056754573,82.65780229633002,0.5143475502468765,81.55,83.435,85.32,56320.0,-0.15864208405151198,82.19529982363316
2023-01-30 09:50:00+00:00,82.24,82.95,82.21,82.25,1888,82.613,826,0.01999999999999602,28.32954493230127,-0.6542038897752604,-0.302474519336454,-0.3517293704388065,14.509622027994643,11.904741292585646,-3.4284372431607424,-111.21107697182654,39.272655458697834,-0.009500000000443265,83.63369508543366,38.77218257995281,13.777350866780246,38.32290453682027,81.72940382363241,84.07800000000046,86.4265961763685,5.586708000590011,0.11083135142727228,82.56021212412085,0.5304655823721003,81.55,83.435,85.32,58208.0,-0.2087762340794537,82.23956697393878
2023-01-30 09:55:00+00:00,82.29,82.96,82.17,82.89,1604,82.676,589,0.6400000000000006,38.98290900865035,-0.6275497183958976,-0.22065627836567286,-0.4068934400302247,24.591613398849734,16.82047873991557,-2.596944770857812,-85.12757889324394,42.801549914996166,0.8059999999995568,83.56286698205902,39.40948977600266,12.361265420519683,34.90436239936698,81.607475718104,83.97550000000047,86.34352428189693,5.639797993215769,0.27080049214463153,82.59041895116106,0.5490037550598068,81.55,83.435,85.32,59812.0,-0.18513653155879364,82.2918013013013
2023-01-30 10:00:00+00:00,82.91,83.24,82.63,82.94,1565,83.031,756,0.04999999999999716,39.73656850944952,-0.5955266528605421,-0.15090657026425391,-0.44462008259628816,31.238615664845735,23.446617030562678,-2.343106087366076,-60.868056103371664,42.679348230413865,0.9914999999995473,83.50354631710101,39.19273690876258,15.002223103891376,32.156004725377414,81.50608189622375,83.88100000000047,86.25591810377719,5.662588914716582,0.3018879054178662,82.62026544088776,0.553360629698392,81.55,83.435,85.32,61377.0,-0.171771559989735,82.35960206023962
2023-01-30 10:05:00+00:00,83.0,83.01,82.43,82.51,956,82.665,433,-0.4299999999999926,35.65752776563018,-0.5979527222803114,-0.12266611174721859,-0.4752866105330928,33.75227686703155,29.860835310241644,-2.3087852237745565,-70.55214723926319,38.830955344391135,0.6894999999995548,83.40892285832949,39.24447977218534,13.8828973486033,32.329605367309085,81.36516940468832,83.75950000000047,86.15383059531263,5.717155893509731,0.23907112024403507,82.60978865871891,0.5552634418627924,81.55,83.435,85.32,60421.0,-0.19646786257787424,82.37712749615976
2023-01-30 10:10:00+00:00,82.48,82.78,82.16,82.24,1119,82.418,549,-0.27000000000001023,33.34305007246853,-0.6145776744208007,-0.11143285111016632,-0.5031448233106344,28.332930348018635,31.107940959964612,-2.6284631778356604,-76.78687631471341,39.39256959159352,0.5419999999995468,83.29759687182192,39.61388014612909,12.784794523480793,33.2169832396809,81.20846977251783,83.62350000000046,86.0385302274831,5.775960650971601,0.21356466178839645,82.57943109721981,0.5598874817297361,81.55,83.435,85.32,59302.0,-0.2268587322648446,82.37819673742139
2023-01-30 10:15:00+00:00,82.25,82.25,81.42,81.48,1938,81.661,879,-0.7599999999999909,27.86110564188079,-0.681225968269672,-0.1424649159672301,-0.5387610523024419,16.302480473461127,26.12922922950308,-3.2418952618453734,-105.13428120063084,39.47010529398295,-0.16700000000042792,83.12449240783889,40.67554022354086,11.476126990610016,38.94303498095713,80.96634798045687,83.43650000000046,85.90665201954405,5.921034606062279,0.10397174252417825,82.43143474166746,0.5791812330347549,81.42,83.37,85.32,57364.0,-0.2876636927616819,82.310356475112
2023-01-30 10:20:00+00:00,81.49,81.8,81.4,81.56,1207,81.576,511,0.0799999999999983,29.181002983155263,-0.7192982672308119,-0.14442977194269602,-0.5748684952881159,9.134021692099035,17.923144171192238,-2.5567502986857837,-102.8330750586089,40.759954667610096,-0.03600000000042769,82.97549313090185,41.67840848245688,10.897208503510472,37.23076302066762,80.78618711533922,83.25850000000045,85.73081288466169,5.938884041055801,0.15649574320905896,82.39164850317255,0.5663825735322717,81.4,83.305,85.21,58571.0,-0.27199037497220335,82.2669098897455
2023-01-30 10:25:00+00:00,81.54,81.69,80.97,81.21,2113,81.231,833,-0.3500000000000085,26.865092575490262,-0.7688500881578619,-0.15518527429579687,-0.6136648138620651,4.795844105565492,10.077448757041191,-3.090692124105021,-111.29933248633681,40.95866321922069,-0.36100000000044474,82.80735092795882,42.95966786547566,9.926527334592175,39.234215180127634,80.5631177434795,83.07700000000047,85.59088225652144,6.051933162056786,0.12866200372799802,82.32231587916287,0.5773552468513952,80.97,83.09,85.21,56458.0,-0.2679176782514046,82.1740027605245
2023-01-30 10:30:00+00:00,81.21,81.21,80.76,81.06,1550,80.932,681,-0.14999999999999147,25.915812708368158,-0.810876727480661,-0.15776953089487677,-0.6531071965857842,7.23439795053207,7.054754582731506,-1.590384848852744,-121.33948510512778,44.82330506217886,-0.4740000000004301,82.6409365538675,44.30473890781473,9.365045224317605,39.65462288208725,80.40406996053427,82.87150000000045,85.33893003946663,5.954833783547218,0.1329176570306403,82.2706489363836,0.5682584435048661,80.76,82.985,85.21,54908.0,-0.29132395529758703,82.09809379557949
2023-01-30 10:35:00+00:00,81.05,81.26,80.72,80.85,1304,80.903,632,-0.21000000000000796,24.604996062858024,-0.8513149579759585,-0.15856620911213937,-0.6927487488638191,7.233544562581884,6.42126220622579,-1.6901750972762697,-120.48899645155991,27.651234744365798,-0.6485000000004391,82.47037116778489,45.39634227508419,9.35783924113786,36.95340873392303,80.26491645934212,82.65900000000046,85.0530835406588,5.792674822241571,0.12219363500092942,82.1013125426618,0.566239983254519,80.72,82.935,85.15,53604.0,-0.31735414591858363,82.03803446075304
2023-01-30 10:40:00+00:00,80.82,80.83,80.48,80.59,1523,80.635,713,-0.2599999999999909,23.050477950704835,-0.8940364780736871,-0.16103018336789443,-0.7330062947057927,6.115563797612734,6.8611687702415365,-1.4671720259200383,-135.642344757626,29.28665567952192,-0.8325000000004223,82.29128819942443,46.59983039343959,8.909986845014856,38.28920989329457,80.12511761203608,82.44200000000045,84.75888238796482,5.620636054351804,0.1003249863650555,81.88664596422021,0.5522228415934812,80.48,82.71000000000001,84.94,52081.0,-0.30581904504422225,81.95759227925049
2023-01-30 10:45:00+00:00,80.57,80.83,80.49,80.81,1131,80.668,657,0.21999999999999886,27.239404521792466,-0.8997694470611037,-0.13341052188424884,-0.7663589251768549,7.033586381412872,6.794231580535136,-1.726863675057766,-120.04500281267705,35.39387041808813,-0.5390000000004136,82.15021313281258,47.7173550747696,8.507082595735852,36.55779483781944,80.03398006082492,82.25950000000044,84.48501993917597,5.41097366061188,0.17434576197564258,81.6010414938821,0.5370640671939471,80.48,82.53999999999999,84.6,53212.0,-0.2503268696556783,81.90670044963812
2023-01-30 10:50:00+00:00,80.8,81.09,80.78,80.95,1383,80.965,649,0.14000000000000057,29.856236991643883,-0.8828392153895805,-0.09318423217018057,-0.7896549832194,10.990338164251673,8.046496114425066,-1.5805471124620052,-93.68422428782472,44.73347093564577,-0.3415000000004085,82.03590712016377,47.870496616281216,11.711051309851513,35.003601729406725,80.03357175212884,82.08400000000044,84.13442824787205,4.995926728404066,0.22347240114898942,81.44976687320863,0.5208452052515224,80.48,82.49000000000001,84.5,54595.0,-0.2502326922796998,81.86077146815991
2023-01-30 10:55:00+00:00,80.99,81.54,80.85,81.5,2040,81.288,916,0.5499999999999972,39.11974488746607,-0.815639299232231,-0.02078745281026484,-0.7948518464219662,21.980676328502877,13.334866958055114,-1.6769212208951667,-58.51553102667509,45.2161940428805,0.2564999999995905,81.98486834681484,46.679482294322824,16.65937400353641,31.766431763826024,80.13327246614519,81.94850000000045,83.76372753385571,4.430166589639235,0.3764617681156738,81.45337261383904,0.5329276905907002,80.48,82.36,84.24,56635.0,-0.18666141432304598,81.82382730317721
2023-01-30 11:00:00+00:00,81.5,81.59,81.13,81.14,1073,81.361,511,-0.35999999999999943,35.78816423344926,-0.7824127062402084,0.009951312145406233,-0.7923640183856147,25.966183574879683,19.645732689210718,-2.1702435495538963,-53.17552409685054,37.757711863587744,-0.1120000000004211,81.90440469473724,45.43593029634563,16.298885316428613,29.78857036915572,80.16318319272783,81.82050000000045,83.47781680727307,4.051104080939649,0.2946982746405859,81.42887962193765,0.5277185698342223,80.48,82.25,84.02,55562.0,-0.17759344397604201,81.80593973061885
2023-01-30 11:05:00+00:00,81.12,81.4,81.11,81.35,570,81.299,307,0.20999999999999375,39.0490549096039,-0.7307119543947209,0.04932165119271503,-0.780033605587436,30.797101449275733,26.24798711755207,-1.405890195127879,-46.743435721219235,31.451106395839755,0.09499999999957254,81.8516042476194,44.312960490492586,15.63784321058195,28.860127232192752,80.30255598475973,81.69800000000045,83.09344401524116,3.4161032466907524,0.3753085053217187,81.4281608727203,0.5107386719889211,80.48,81.86,83.24,56132.0,-0.13961920959220492,81.79691357648207
2023-01-30 11:10:00+00:00,81.34,81.62,81.33,81.35,868,81.516,433,0.0,39.049054909603896,-0.6818784655768013,0.07852411200850773,-0.760402577585309,29.94071146245084,28.90133216220139,-1.0821984435797627,-27.070428997478402,28.797587465579237,0.07799999999957663,81.8038324145128,42.62809356411619,18.158193385717013,27.652347043866815,80.27924124945893,81.64700000000043,83.01475875054193,3.350420102493638,0.3914282215767748,81.42710679893212,0.4949716239897129,80.48,81.86,83.24,56132.0,-0.1462144855155526,81.78753782927312
2023-01-30 11:15:00+00:00,81.35,81.55,81.21,81.22,767,81.378,465,-0.12999999999999545,37.675415849529976,-0.6462182852712886,0.09134743385121635,-0.7375657191225049,32.6943346508566,31.14404918752703,-0.31909671084929814,-34.95722613369686,29.114767734146906,-0.0845000000004319,81.74822932741634,41.28507338236967,17.24688387687453,28.035866376828675,80.24452081048942,81.59600000000043,82.94747918951144,3.3126113768101466,0.360893159540076,81.42617108244755,0.48390222227616225,80.48,81.86,83.24,55365.0,-0.18505750006940788,81.77727006903497
2023-01-30 11:20:00+00:00,81.23,81.42,81.08,81.29,865,81.258,390,0.07000000000000739,38.92133823424997,-0.6053310410402304,0.10578774246581957,-0.71111878350605,37.44132556218075,33.35879055849537,-0.331044629720445,-38.84418573684108,29.543230872868083,-0.0355000000004253,81.70458843909097,40.2754532264865,16.362525518121018,28.558856456746124,80.21630593871714,81.57100000000044,82.92569406128374,3.321509019831287,0.3962865461541029,81.42390743963682,0.4736234921135795,80.48,81.86,83.24,56230.0,-0.15208644738359697,81.76467358041484
2023-01-30 11:25:00+00:00,81.3,81.56,81.1,81.49,708,81.32,380,0.19999999999998863,42.4606067760473,-0.5504440999356746,0.12853974685630032,-0.6789838467919749,51.48392547434592,40.539861895793734,0.34478512498461455,-21.611021823291402,35.83997140441029,0.1169999999995639,81.68415144489182,38.90038287844728,17.340783815794932,26.57353611182411,80.21332744418791,81.53400000000043,82.85467255581295,3.2395627733522563,0.4833418208749832,81.42786165456788,0.4726503855340387,80.48,81.86,83.24,56938.0,-0.1406635798793714,81.7571738888889
2023-01-30 11:30:00+00:00,81.5,81.71,81.5,81.54,812,81.625,403,0.05000000000001137,43.34448189832502,-0.4971800395268531,0.14544304581209744,-0.6426230853389505,69.48557505605949,52.803608697528034,0.5921539600296066,8.965976715560899,41.5791893160148,0.11749999999956628,81.67042273585452,37.16828038537217,19.098204920907044,25.65496917504299,80.21919901912145,81.49850000000043,82.77780098087942,3.139446691359913,0.516219795270953,81.44246846914166,0.4546039294244644,80.48,81.86,83.24,57750.0,-0.0996263144476251,81.75333930964541
2023-01-30 11:35:00+00:00,81.53,81.73,81.35,81.37,713,81.535,419,-0.1700000000000017,41.036363407970065,-0.46334432223187605,0.14342301048565953,-0.6067673327175356,77.96467110125717,66.31139054388684,0.6431663574520741,4.126805477396267,45.38495758236057,-0.0945000000004228,81.64181104672551,35.8870925347093,17.944390979251764,26.489823871059382,80.31364698914408,81.42250000000043,82.53135301085678,2.7237017061778857,0.476326889368377,81.43815822486772,0.44927507732271765,80.48,81.86,83.24,57037.0,-0.18417336051401165,81.74820901621142
2023-01-30 11:40:00+00:00,81.36,81.57,81.32,81.47,521,81.465,320,0.09999999999999432,42.96049938744408,-0.4235773719611018,0.14655196860514708,-0.5701293405662489,78.85962059620663,75.43662225117374,1.0919468916738895,14.404565456546136,48.64091103829713,-4.263256414560601e-13,81.6254480898945,34.76334607152526,17.20782718939244,25.895059769162497,80.48422488490435,81.34900000000042,82.21377511509648,2.126086651577921,0.569960385010698,81.43991203726698,0.4350411432282378,80.48,81.745,83.01,57558.0,-0.18908388795589665,81.74417100352206
2023-01-30 11:45:00+00:00,81.47,81.54,81.24,81.36,545,81.366,290,-0.10999999999999943,41.36158205578145,-0.39636876565822377,0.13900845992642008,-0.5353772255846438,73.60000000000025,76.80809723248734,0.680608835540153,15.748031496059998,51.353108461234775,-0.13500000000043144,81.60016731942837,33.90108793257066,16.341011986985446,25.933928162113915,80.60955352138937,81.29150000000041,81.97344647861145,1.677780527142531,0.5502238827738404,81.43866877634264,0.4253953472833644,80.48,81.63,82.78,57013.0,-0.1668613655770363,81.73902801171258
2023-01-30 11:50:00+00:00,81.35,81.53,81.28,81.28,476,81.412,267,-0.0799999999999983,40.190042020308645,-0.37691622492909005,0.12676880052444306,-0.5036850254535331,71.10322580645186,74.52094880088556,0.40765904879556114,29.948944681297256,55.61332062028653,-0.2230000000004253,81.56967519376852,33.100419660684246,15.6342378708299,24.81224554112216,80.71820865256116,81.24350000000041,81.76879134743966,1.2931283054995104,0.5347426244288298,81.43556841523709,0.41286710819169553,80.48,81.36500000000001,82.25,56537.0,-0.1556914217408945,81.73445047397207
2023-01-30 11:55:00+00:00,81.24,81.7,81.18,81.65,628,81.479,327,0.37000000000000455,47.58464624037184,-0.3278646192304393,0.14065632497847502,-0.4685209442089143,75.22954159592575,73.31092246745861,0.18404907975460016,81.73089925625636,53.78494606245856,0.13199999999956447,81.57732517531437,31.720500698238364,17.140911198428487,22.62067586495843,80.70656072777534,81.25200000000042,81.7974392722255,1.3425866987276098,0.8648435492882376,81.44463671245302,0.4205194576065741,80.48,81.14,81.8,57165.0,-0.061395021506923,81.73089952554898
2023-01-30 12:00:00+00:00,81.6,81.75,81.52,81.62,530,81.66,306,-0.030000000000001137,47.0764292671504,-0.2880906874810023,0.14434420538232962,-0.4324348928633319,80.28139344777793,75.53805361671783,0.5915701257086514,119.34355663169148,50.27669245430246,0.06949999999956447,81.58138944433205,30.25640303541868,17.3265591339894,21.707391491277033,80.70220709150094,81.25500000000042,81.8077929084999,1.3606372740126293,0.8301417170766072,81.4508759315829,0.4069109249203905,80.48,81.11500000000001,81.75,56635.0,-0.05489874239871099,81.7295700849389
2023-01-30 12:05:00+00:00,81.61,81.71,81.51,81.55,822,81.577,299,-0.07000000000000739,45.84603149124619,-0.2592297359681339,0.13856412551615838,-0.3977938614842923,82.42791888510727,79.31295130960297,0.24585125998770607,97.48038000825848,35.860319832321736,-0.031000000000446448,81.57839997344328,28.92744624023361,16.69533663037811,21.098725835021465,80.7050573223965,81.27200000000042,81.83894267760434,1.3951734363714832,0.7451746984143939,81.45582668720272,0.3921315731403618,80.48,81.11500000000001,81.75,55813.0,-0.047449644895042255,81.72677507897451
2023-01-30 12:10:00+00:00,81.53,81.73,81.5,81.71,770,81.602,443,0.1599999999999966,49.11944229966025,-0.2209001615809143,0.1415149599227024,-0.3624151215036167,83.24488667772277,81.98473300353531,0.4425322679778798,107.91481246026511,45.02164494409884,0.10949999999955651,81.59093330930583,27.61147779471896,16.34998613846067,20.18788299045512,80.71579039443549,81.30450000000043,81.89320960556537,1.4481599556357656,0.8443973023086933,81.4721282200957,0.38055074648747905,80.48,81.11500000000001,81.75,56583.0,-0.04288376496613799,81.72529999760863
2023-01-30 12:15:00+00:00,81.71,81.76,81.18,81.27,691,81.371,463,-0.4399999999999977,41.66144924564515,-0.22345220259856546,0.11117033512404101,-0.3346225377226065,64.04009364939992,76.57096640407597,0.06156119182467723,25.699566795456942,44.457571692716755,-0.3415000000004511,81.56036823222908,27.35098395554222,14.63427816771654,23.85903217936182,80.77437478765523,81.32550000000043,81.87662521234563,1.3553564683775574,0.44964846575947154,81.46767924609398,0.3947971217383733,80.48,81.12,81.76,55892.0,-0.032944061130050016,81.72006618362033
2023-01-30 12:20:00+00:00,81.28,81.61,81.19,81.54,484,81.387,283,0.27000000000001023,46.98123258941168,-0.20136673954858963,0.10660463853921348,-0.3079713780878031,63.20602868012892,70.16366966908319,0.3075409029400955,33.85416666667396,42.17336135062669,-0.11100000000043053,81.55842840058821,27.109096819163813,13.527290513541391,22.05425207607079,80.93059294797602,81.37300000000043,81.81540705202484,1.0873558846900198,0.6887402102152318,81.46798026900305,0.39659732732848957,80.49,81.125,81.76,56376.0,0.01914616887777144,81.71698827688873
2023-01-30 12:25:00+00:00,81.53,81.82,81.35,81.8,665,81.62,314,0.2599999999999909,51.56181246442183,-0.16102779568267067,0.11755486592410597,-0.27858266160677664,64.29517753047227,63.84709995333302,0.38041477481900454,127.03062583221802,49.84588705596105,0.12799999999954537,81.58143521957982,25.974989793741695,16.12998948767967,20.211747455736237,81.02375822933404,81.42250000000044,81.82124177066684,0.9794387808441218,0.9733640011788246,81.48146280230345,0.4018403753764545,80.78,81.3,81.82,57041.0,-0.004745288435292057,81.71606943521849
2023-01-30 12:30:00+00:00,81.81,81.84,81.64,81.79,496,81.765,288,-0.009999999999990905,51.37795596319796,-0.1283858562357807,0.12015744429679676,-0.24854330053257745,86.06253312135762,71.18791311065225,0.30659798871719435,167.51078596887544,57.51157197824844,0.1024999999995515,81.60129853200078,24.83906258951193,15.903954296432897,19.46646621002209,81.09803172076649,81.46450000000043,81.83096827923437,0.899700554803479,0.9441039217364156,81.49054446765292,0.3874232057067079,80.85,81.345,81.84,56545.0,0.002563420650087816,81.71652549090662
2023-01-30 12:35:00+00:00,81.81,81.85,81.55,81.61,364,81.752,181,-0.18000000000000682,48.05627363051268,-0.11570757483168848,0.10626858056071117,-0.22197615539239965,84.906548339385,78.42141966373761,0.29494899840234456,104.44384107159264,51.52473452447624,-0.09000000000045816,81.6021272432388,24.09318545274018,15.009887999778636,20.05862570512336,81.09830119763203,81.47000000000043,81.84169880236882,0.9124801825663377,0.6883245239257145,81.49305662780381,0.3811786910133714,81.08,81.465,81.85,56181.0,-0.14836281871705784,81.7161450681762
2023-01-30 12:40:00+00:00,81.64,81.8,81.6,81.64,338,81.673,215,0.030000000000001137,48.65212397039356,-0.10206268114093575,0.09593077940117112,-0.19799346054210687,75.359688046256,82.10958983566552,0.20866576653983948,97.63050062355052,48.66898101353742,-0.04500000000044224,81.60573417245415,23.40058525430927,14.427581593418887,19.28045425900478,81.14908093477882,81.49500000000043,81.84091906522204,0.8489332234409624,0.7095865978168586,81.49801116792257,0.3682373559409879,81.08,81.465,81.85,56519.0,-0.0918045068093606,81.7158727009252
2023-01-30 12:45:00+00:00,81.65,81.72,81.51,81.51,365,81.603,225,-0.12999999999999545,46.18002942911741,-0.10057950025911566,0.07793116822639296,-0.17851066848550862,60.696517412936174,73.65425126619171,0.18436578171092677,38.245219347580594,50.86541276148242,-0.15300000000044633,81.59661663222042,23.08047591996421,13.821269762757774,20.271252691320164,81.16352393356271,81.50300000000043,81.84247606643814,0.8330394376592515,0.5103100051691907,81.49817773631011,0.3569346876594883,81.08,81.465,81.85,56154.0,-0.15273693356813112,81.71477598407785
2023-01-30 12:50:00+00:00,81.47,81.8,81.45,81.65,562,81.593,298,0.14000000000000057,49.1751137459036,-0.08710316765645132,0.07312600066324584,-0.16022916831969716,62.6865671641803,66.2475908744568,0.4552165354330784,61.51012891344495,57.85892876753162,0.001499999999552415,81.60170076248514,22.374350583078964,14.455029266494364,18.84946434706448,81.18038483494438,81.51800000000044,81.8556151650565,0.8283205305725424,0.6954888489349176,81.49903641583887,0.35643935282666733,81.08,81.465,81.85,56716.0,-0.08824063966590084,81.7137762293769
2023-01-30 12:55:00+00:00,81.65,81.95,81.61,81.87,844,81.834,365,0.21999999999999886,53.54966745609019,-0.0580023011710864,0.0817814937188886,-0.139783794889975,69.67112489500663,64.35140315737368,0.26944274341702545,143.13486143135177,66.21046044252348,0.2449999999995498,81.62725307081989,21.002400011671874,16.482748379976226,17.560926045993824,81.2087705753491,81.55050000000044,81.89222942465177,0.8380805136727102,0.9674751088899503,81.50966136476,0.3552651133390485,81.08,81.515,81.95,57560.0,0.008119751481505105,81.71551802284849
2023-01-30 13:00:00+00:00,81.87,81.98,81.81,81.9,679,81.908,340,0.030000000000001137,54.129462401720176,-0.03214831972334764,0.08610838013330188,-0.11825669985664952,83.25321444724527,71.87030216881004,0.34305317324185847,177.22808967945383,72.81693765376204,0.266499999999553,81.65322896883704,19.590473140360533,16.52408386874139,16.9374759470112,81.22898295542815,81.58100000000044,81.93301704457274,0.86298781474189,0.9531030598065972,81.51640316676152,0.342031890957688,81.1,81.53999999999999,81.98,58239.0,-0.0053721291077418925,81.71811816932671
2023-01-30 13:05:00+00:00,81.88,81.97,81.75,81.88,428,81.866,214,-0.020000000000010232,53.648691520479645,-0.013121430330116368,0.08410821562122653,-0.0972296459513429,89.03679653679676,80.6537119596822,0.40465971796443956,143.8405797101384,66.8101685390174,0.24699999999953093,81.67482620990017,18.5528611070227,15.745049261573138,17.424735544606584,81.22818427420607,81.60050000000044,81.9728157257948,0.9125329521127038,0.8753534710402341,81.56075410587594,0.33331532731785307,81.18,81.58000000000001,81.98,57811.0,-0.04084538858634215,81.71945013582497
2023-01-30 13:10:00+00:00,81.89,81.9,81.73,81.76,306,81.8,154,-0.11999999999999034,50.73687446298904,-0.0076374408587156495,0.0716737640741018,-0.07931120493281744,83.3333333333335,85.20778143912447,0.06119202056054096,94.06952965234406,61.93975158256638,0.14649999999953423,81.68293799943349,17.68243008230934,15.150645669110249,17.211059365586777,81.23402019965658,81.61150000000045,81.98897980034431,0.9250652183671694,0.696699266906842,81.56726146523009,0.3216499467951494,81.18,81.58000000000001,81.98,57505.0,-0.015549325520350012,81.71994199157629
2023-01-30 13:15:00+00:00,81.75,82.19,81.75,82.16,871,82.047,356,0.3999999999999915,58.76995605434531,0.028655000360842564,0.086372964234928,-0.05771796387408544,85.67656765676576,86.01556584229797,1.0951150486034233,185.67493112947253,72.63695460772324,0.5584999999995262,81.72837247567792,17.305502689499697,19.983267302609818,15.57242489929566,81.2211674748526,81.65100000000044,82.08083252514827,1.0528530578874185,1.092091070614656,81.5996816725494,0.3301035220240672,81.18,81.685,82.19,58376.0,0.10677227611166339,81.72552293327881
2023-01-30 13:20:00+00:00,82.13,82.13,81.89,81.89,390,82.013,220,-0.269999999999996,52.54187522243274,0.035224234930467446,0.0743537590436423,-0.03912952411317486,79.9422442244229,82.98404840484001,0.42923718420406765,136.3840287124129,66.02812044469673,0.29799999999953286,81.7437655732324,16.955498681890745,18.80039662705291,14.65064546844736,81.23856719128787,81.67200000000045,82.10543280871303,1.0613987871304211,0.7514807319813547,81.60279865901344,0.3258104133080621,81.18,81.685,82.19,57986.0,0.06410186276268766,81.72745693035836
2023-01-30 13:25:00+00:00,81.88,81.89,81.66,81.67,450,81.787,232,-0.21999999999999886,48.07163023391313,0.022419797799202,0.049239457529901484,-0.026819659730699483,71.77557755775634,79.13146314631429,-0.158924205378963,26.704816404392414,68.1986226764034,0.09549999999953229,81.7367402805436,15.979630581666031,17.83207124990723,19.04661367887235,81.27831177966085,81.68750000000045,82.09668822034006,1.0018380299056744,0.47861619771711766,81.60331178961546,0.31896681235748653,81.18,81.685,82.19,57536.0,0.037595913461231936,81.72757038525964
2023-01-30 13:30:00+00:00,81.67,81.67,81.5,81.53,509,81.567,254,-0.14000000000000057,45.42317128174347,0.0009642439464982999,0.022227122941758225,-0.021262878995259926,46.57520037718143,66.09767405311952,-0.31788727228267977,-64.55696202531375,61.32476217030482,-0.026000000000465207,81.71705073001564,15.7277527711809,17.12978839029486,22.00314628000807,81.32776351647371,81.70000000000046,82.0722364835272,0.9112276218525003,0.2716505400145168,81.60252327504338,0.3083263257605234,81.18,81.685,82.19,57027.0,0.0505879071781075,81.72594082651864
2023-01-30 13:35:00+00:00,81.55,81.55,81.32,81.35,488,81.416,236,-0.18000000000000682,42.20370330302557,-0.030215625812118674,-0.007162197453487,-0.023053428358631674,24.292282430214357,47.54768678838334,-0.3185884082833046,-138.6025200458194,53.49959161622996,-0.18150000000048294,81.6820935176332,16.137602198970484,16.200192791124696,25.056128067856328,81.2829303546883,81.68500000000044,82.08706964531258,0.9844393592755993,0.08340550709768473,81.5988938278722,0.3027315882062006,81.18,81.685,82.19,56539.0,-0.027302439763604216,81.7228705801985
2023-01-30 13:40:00+00:00,81.34,81.36,81.11,81.18,553,81.203,276,-0.1699999999999875,39.365865546585724,-0.06786121464509165,-0.03584622902916798,-0.03201498561592367,10.45277625737495,27.10675302158954,-0.5634492895639331,-195.95083152566826,46.1572467176699,-0.31150000000045,81.63427508738242,17.160620602014127,15.23255740809368,28.57683777975777,81.20486901471776,81.66300000000045,82.12113098528314,1.122003809026587,-0.027141816987564862,81.57779854692289,0.298965046191472,81.11,81.65,82.19,55986.0,-0.04297391688350126,81.71741384015594
2023-01-30 13:45:00+00:00,81.17,81.29,81.12,81.26,502,81.207,283,0.0799999999999983,41.364010581013126,-0.0902005082932078,-0.04654841814182731,-0.043652090151380496,7.939548744147377,14.228202477244855,-0.3067108330266244,-164.7361647361651,52.1519179353587,-0.18150000000045452,81.59862984096505,18.110566261983223,14.594197824741848,27.3792517297025,81.15965339862629,81.64850000000045,82.13734660137462,1.1974417199928002,0.1026360836831409,81.55109733913831,0.28975325717779554,81.11,81.65,82.19,56488.0,0.03180728962594031,81.71262583169248
2023-01-30 13:50:00+00:00,81.23,81.26,81.11,81.24,513,81.192,263,-0.020000000000010232,41.000245526991044,-0.10827031946146803,-0.05169458344807003,-0.056575736013398006,10.802469135803229,9.731598045774478,-0.5021432945499171,-143.21862348178655,46.417073940337986,-0.14900000000046987,81.56447461801599,19.02387794646341,14.03528903361083,26.58602924376688,81.10598169620556,81.62500000000045,82.14401830379535,1.2717140674913108,0.1291074927555885,81.5212323703577,0.2797708816650963,81.11,81.65,82.19,55975.0,0.007830105106239084,81.70763171811782
2023-01-30 13:55:00+00:00,81.22,81.44,81.11,81.44,484,81.257,262,0.20000000000000284,46.1045344125722,-0.10523931317493407,-0.038930861729228855,-0.06630845144570521,18.827160493827652,12.52305945792538,-0.5252229143764553,-97.08470847085482,52.05963558372476,0.10149999999953252,81.55261989249065,18.85653473444154,17.40516105173701,24.374448153201715,81.13276953390486,81.63350000000045,82.13423046609604,1.2267769141237037,0.3067822779895364,81.51759149639373,0.283358675831875,81.11,81.65,82.19,56459.0,0.10132661233536258,81.70417002847277
2023-01-30 14:00:00+00:00,81.45,81.53,81.34,81.53,543,81.442,272,0.09000000000000341,48.27322522362711,-0.09448579755812148,-0.022541876889933005,-0.07194392066818847,27.160493827160877,18.930041152263215,-0.45177045177046127,-52.622841965473334,51.93211358939386,0.25049999999953343,81.55046561701535,18.24068822998946,18.87483451454296,23.17890135287933,81.13187726087614,81.63300000000046,82.13412273912479,1.2277454929362484,0.39723076607893715,81.51784439282797,0.2766901989867409,81.11,81.65,82.19,57002.0,0.12203724646150237,81.70175234024471
2023-01-30 14:05:00+00:00,81.52,81.61,81.37,81.41,365,81.511,165,-0.12000000000000455,45.63640651553458,-0.09455656683203983,-0.01809011693108109,-0.07646644990095874,32.40740740740785,26.13168724279809,-0.5740107474352718,-48.705022538745226,43.51550031846485,0.16549999999953968,81.53708793920437,17.273321397463423,19.7792036852851,21.72907699296898,81.10954464516513,81.61350000000047,82.11745535483581,1.2349803766174423,0.2980971944757244,81.50327045149332,0.27406947048768765,81.11,81.65,82.19,56637.0,0.04093014051980228,81.70013201258682
2023-01-30 14:10:00+00:00,81.4,81.56,81.4,81.55,339,81.47,174,0.14000000000000057,49.12770333752017,-0.08236635396309566,-0.004719923249709532,-0.07764643071338613,35.8024691358029,31.790123456789843,-0.25684931506850806,-32.070910556005394,40.641239164270154,0.3454999999995323,81.53831765928014,16.375052195832104,18.92914863664424,20.7952218239704,81.10353313397187,81.60150000000047,82.09946686602908,1.2204845892014295,0.44828973219523915,81.5054316053149,0.2659216511671383,81.11,81.65,82.19,56976.0,0.04649478542646396,81.69889760574326
2023-01-30 14:15:00+00:00,81.54,81.58,81.39,81.42,220,81.482,152,-0.12999999999999545,46.16305516992,-0.08224733984683041,-0.0036807273067554214,-0.07856661254007499,32.407407407407845,33.5390946502055,-0.9006815968841231,-41.11951187160447,41.94713029096885,0.2649999999995458,81.52704931077727,15.433594341808192,18.491378865613303,19.711834868405727,81.08783336121269,81.59200000000047,82.09616663878825,1.2358237052352603,0.32942147817036893,81.50256903207323,0.26049867608377114,81.11,81.65,82.19,56756.0,0.05414366565129896,81.6979426037175
2023-01-30 14:20:00+00:00,81.42,81.42,81.28,81.29,378,81.325,210,-0.12999999999999545,43.346091016317196,-0.09158717391701998,-0.010416449101555994,-0.08117072481546399,28.703703703704434,32.30452674897103,-0.7326901941628994,-75.91014717273583,41.50204518537806,0.1824999999995356,81.50447318594134,15.101229315080733,17.757278291183834,22.048537926738764,81.05417414088787,81.57450000000047,82.09482585911307,1.2757071366973747,0.22661362584816785,81.49574200543967,0.25189162779207325,81.11,81.65,82.19,56378.0,0.04154117851001493,81.69539735988094
2023-01-30 14:25:00+00:00,81.29,81.41,81.11,81.14,668,81.203,473,-0.15000000000000568,40.290978681129424,-0.10982679122082573,-0.022924853124289393,-0.08690193809653633,16.103848946987025,25.738320019365734,-0.6489531039549412,-97.66700478192008,29.162927330427664,0.07499999999953388,81.46976145394693,15.527858264377953,16.266986605512493,24.953887980312583,81.00255984997145,81.55600000000047,82.10944015002949,1.3572027809824305,0.12416893680495215,81.48578238252128,0.25532794009263926,81.11,81.65,82.19,55710.0,0.023508382524236912,81.68965601195643
2023-01-30 14:30:00+00:00,81.11,81.25,81.04,81.16,579,81.159,345,0.01999999999999602,40.88920765864915,-0.12127006071844448,-0.02749449809752652,-0.09377556262091796,11.241830065359865,18.683127572016407,-0.4538206795044797,-105.58006986578415,28.346212184168206,0.14149999999953877,81.44026036309484,16.19839960197858,15.299060165049422,25.452485963472753,80.95401320390964,81.53150000000048,82.10898679609132,1.41659799240989,0.17834762412295563,81.48391711395482,0.2520902300860217,81.04,81.61500000000001,82.19,56289.0,0.023709087730050253,81.68406547267598
2023-01-30 14:35:00+00:00,81.16,81.27,80.96,81.07,979,81.088,435,-0.09000000000000341,38.995806672694236,-0.1360330774391656,-0.03380601185459811,-0.10222706558456748,10.850593758630296,12.732090923658362,-0.34419176398279294,-110.61618411284408,26.259430603020196,0.09399999999952513,81.40499747137152,17.124157140327107,13.976930269750778,25.483075330530415,80.90262734850722,81.49150000000046,82.08037265149369,1.4452369915714638,0.14211277350744206,81.47202823763081,0.2562266422227346,80.96,81.57499999999999,82.19,55310.0,-0.04796702147601725,81.67401096067054
2023-01-30 14:40:00+00:00,81.07,81.08,80.83,80.9,933,80.939,514,-0.1699999999999875,35.6388291956383,-0.1596105625914248,-0.045906797605485855,-0.11370376498593895,12.861654593220813,11.651359472402959,-0.3449125400344921,-143.8055165965389,24.80274972394511,-0.017500000000453042,81.35690247409804,18.43921219224842,13.001145595256729,27.334326514288463,80.83045908510383,81.44150000000046,82.0525409148971,1.500563999672478,0.056903648512590915,81.44186734698965,0.25578188206396785,80.83,81.50999999999999,82.19,54377.0,-0.08971569293873281,81.66210946375332
2023-01-30 14:45:00+00:00,80.93,80.97,80.8,80.83,601,80.891,381,-0.07000000000000739,34.32838743700645,-0.1818480730373011,-0.054515446441089715,-0.1273326265962114,9.390340141514596,11.034196164454537,-0.529165641151863,-146.94252873563312,24.448718989383508,-0.019500000000462592,81.3067212860887,19.761076679092167,12.368787727073995,26.86315111666208,80.75759204972324,81.38900000000046,82.02040795027769,1.551580558250422,0.05733848476643685,81.34619389956897,0.24965460477368454,80.8,81.495,82.19,53776.0,-0.131996615052957,81.6539240462982
2023-01-30 14:50:00+00:00,80.82,80.82,80.73,80.75,625,80.78,347,-0.0799999999999983,32.84210314873088,-0.20358004762552184,-0.06099793682344837,-0.14258211080207348,4.983596650264,9.078530461665773,-0.6031511570654735,-156.04931641717724,24.231770247632877,-0.037500000000463274,81.2537002112231,21.22322707086745,11.999074641862373,28.152546475275614,80.67320983798756,81.33850000000047,82.00379016201337,1.6358554977357704,0.05771178231473188,81.20217257577268,0.23896499014699238,80.73,81.46000000000001,82.19,53151.0,-0.14174323034144454,81.6445297509134
2023-01-30 14:55:00+00:00,80.75,80.98,80.68,80.98,949,80.769,562,0.23000000000000398,40.78054748914601,-0.19993894455218708,-0.045885467000090885,-0.1540534775520962,12.744831830853691,9.039589540876731,-0.5648330058939055,-116.93989071038322,28.34202157406421,0.2769999999995463,81.22763352443995,21.442154626217754,15.63920799507034,25.67327076920075,80.71432834495039,81.27950000000047,81.84467165505055,1.3906868399782877,0.23503625197381378,81.18493993652011,0.2433246337079213,80.68,81.405,82.13,54100.0,-0.12296579094504774,81.63243300321228
2023-01-30 15:00:00+00:00,80.98,81.21,80.86,81.19,609,80.997,388,0.20999999999999375,46.94686026817898,-0.1780555852263319,-0.01920168613938858,-0.15885389908694333,29.78983382209202,15.839420767735874,-0.41702440819331166,-51.66450497190304,35.37521285238669,0.5684999999995455,81.22404937925519,20.316793046552565,20.62787252886263,23.11560453708992,80.75299313363823,81.24450000000046,81.73600686636269,1.209944959627363,0.444558251643738,81.18521669987771,0.25094430272878365,80.68,81.285,81.89,54709.0,-0.03823738585804896,81.62694714487706
2023-01-30 15:05:00+00:00,81.19,81.2,80.87,80.87,868,81.012,396,-0.3199999999999932,40.09556254685828,-0.18440844518212884,-0.02044363687614842,-0.16396480830598043,35.84229390681029,26.12565318658464,-0.6633091757769272,-79.91587802313155,28.208598970664696,0.24649999999954275,81.1903303907547,19.271814436863462,18.732918450501693,20.992118024845496,80.72803489144127,81.20450000000046,81.68096510855966,1.1734943471339487,0.1489774445268727,81.1587416008189,0.25659113824815616,80.68,81.17500000000001,81.67,53841.0,-0.0759261690698301,81.61780956255254
2023-01-30 15:10:00+00:00,80.87,80.88,80.54,80.54,1281,80.727,664,-0.3299999999999983,34.50343281109185,-0.21360902269526605,-0.03971537151142851,-0.17389365118383754,25.0896057347673,30.240577821222512,-1.2385039852850888,-166.25837008002304,20.205731144132766,-0.08400000000044372,81.12839416306377,19.644651147538386,17.000127793920612,28.02827082311339,80.62176459262562,81.15500000000046,81.68823540737529,1.3141159691327189,-0.07666838275814467,81.08932694527284,0.2625489140875728,80.54,81.075,81.61,52560.0,-0.14750043021446718,81.59811602057299
2023-01-30 15:15:00+00:00,80.54,80.55,80.33,80.4,1900,80.446,907,-0.14000000000000057,32.436556672139595,-0.2452207683514871,-0.05706169373411965,-0.18815907461736744,8.676702508961226,23.202867383512245,-1.2527634487840777,-197.0349115255863,17.392808521616082,-0.2305000000004469,81.05902329039104,20.63922792929796,15.970706314801108,32.11118456376376,80.48966911725657,81.10750000000047,81.72533088274437,1.523486441436116,-0.07256768782609663,81.01291356358756,0.2595097059384604,80.33,80.97,81.61,50660.0,-0.15628024382755587,81.56368081770736
2023-01-30 15:20:00+00:00,80.4,80.53,80.32,80.33,1285,80.415,709,-0.07000000000000739,31.422985435792533,-0.2727773124599082,-0.06769459027403263,-0.2050827221858756,2.1312169312177445,11.965841724981397,-1.180957067289956,-169.2429153162187,13.142588685983005,-0.3320000000004626,80.98959250082999,21.59183698533198,15.034825126231146,30.508520537328497,80.3619068342865,81.06500000000047,81.76809316571443,1.7346405124627449,-0.02269033169601504,80.9259802400291,0.25597329837142807,80.32,80.965,81.61,49375.0,-0.21133132850967415,81.54086719962784
2023-01-30 15:25:00+00:00,80.33,80.45,80.32,80.33,758,80.371,525,0.0,31.422985435792533,-0.2912586240837669,-0.06894072151831304,-0.22231790256545386,2.4342472342482004,4.414055558141698,-0.998274587133352,-147.55436799525043,12.579061269950381,-0.36500000000044963,80.9267741674176,22.47640253736357,14.469549392979296,29.36146853157693,80.2529080723524,81.01850000000046,81.78409192764852,1.889918790518353,0.05034792352397923,80.8572580476095,0.24697520563061248,80.32,80.965,81.61,49375.0,-0.2726412246377728,81.52751900898335
2023-01-30 15:30:00+00:00,80.32,80.46,80.21,80.39,1200,80.343,731,0.060000000000002274,33.48901018851108,-0.2976327728023591,-0.0602518961895242,-0.2373808766128349,5.567580567581515,3.3776815776817934,-0.9487432232626825,-130.1489470981002,11.805772063118901,-0.31950000000045975,80.87565281813974,23.639689046469037,13.42426644846801,30.418958772707615,80.17095590203229,80.97600000000047,81.78104409796865,1.988352346295627,0.1360447822178612,80.82372487991958,0.24719126237128303,80.21,80.91,81.61,50575.0,-0.2508534759018257,81.50676114851427
2023-01-30 15:35:00+00:00,80.39,80.43,80.27,80.27,1283,80.36,694,-0.12000000000000455,31.44835530698462,-0.3088075870656297,-0.05714136836223582,-0.2516662187033939,7.189822755861371,5.063883519229669,-0.9868015295423693,-120.28182368038317,11.290105507497824,-0.42800000000046623,80.81797159736453,24.719883662066973,12.787571240548473,28.976227778442,80.08621485056034,80.91750000000046,81.74878514944058,2.054648622214269,0.1105427840034426,80.78010399391702,0.2409633150590493,80.21,80.91,81.61,49292.0,-0.346591914620539,81.48480779426082
2023-01-30 15:40:00+00:00,80.27,80.37,80.12,80.17,1613,80.205,962,-0.09999999999999432,29.817761726760406,-0.3220208166215741,-0.056283678334544174,-0.26573713828702994,8.336067815149685,7.031157046196831,-0.9023485784919738,-124.69224048923643,10.514536115757009,-0.49700000000045463,80.75626001666315,26.172852741563,11.842450477252811,31.269173853250248,80.0073248402628,80.84950000000046,81.69167515973812,2.0833156908519146,0.09658035971274545,80.73035380250177,0.2416087925548315,80.12,80.86500000000001,81.61,47679.0,-0.41198207416600224,81.4559821500059
2023-01-30 15:45:00+00:00,80.17,80.39,80.1,80.17,1861,80.196,1121,0.0,29.817761726760413,-0.3287033091041849,-0.05037293665372394,-0.27833037245046094,5.438169917251831,6.988020162753602,-0.8165285166398584,-110.09856797470496,11.259748750452834,-0.4780000000004492,80.7004257293619,27.579154747135536,10.841460555940177,29.209063983754827,79.93697369254093,80.78750000000046,81.63802630746,2.105588878129728,0.13698947664247163,80.62875541899717,0.24506530737234397,80.1,80.84,81.58,47679.0,-0.4174196403665861,81.42431516970464
2023-01-30 15:50:00+00:00,80.15,80.22,79.82,79.86,3285,79.996,1991,-0.3100000000000023,25.132675620188376,-0.3549223182104555,-0.06127355660799566,-0.29364876160245984,4.510610078330598,6.094949270243344,-1.102167182662539,-138.72467169096484,9.647751851704442,-0.7880000000004372,80.62038518370838,29.5809023109538,9.632100031443331,33.75927633944096,79.83662594701627,80.70300000000046,81.56937405298464,2.147067774392971,0.01348958507195332,80.33625659748198,0.25613207113146264,79.82,80.69999999999999,81.58,44394.0,-0.49490109131423965,81.36124467099573
2023-01-30 15:55:00+00:00,79.87,79.91,79.64,79.79,3932,79.718,2119,-0.06999999999999318,24.20772705980821,-0.37700362371298013,-0.06668388968841621,-0.3103197340245639,6.246048091808142,5.398276029129495,-1.4694986416399103,-152.44596131967825,8.021338701316681,-0.8640000000004306,80.54130088049806,31.790977037918775,8.909635720253114,36.22752469734999,79.73384522494088,80.62150000000045,81.50915477506003,2.20202991772559,0.031630976724796325,80.13535240204595,0.257122637479215,79.64,80.53,81.42,40462.0,-0.40014640902882753,81.28338342537747
2023-01-31 09:30:00+00:00,80.88,81.75,80.78,81.33,3388,81.223,965,1.539999999999992,59.511360399706156,-0.2671584514005616,0.03452902609920183,-0.30168747749976343,30.842208232991727,13.866288801042794,0.17243502894446205,112.21064051252964,22.33937290812169,0.6459999999995603,80.61641508235539,31.497206155941303,40.31635947986167,22.836730576478057,79.72967059811158,80.62350000000046,81.51732940188934,2.2172924814449253,0.8952096443160907,80.2172961897283,0.37875673480212774,79.64,80.695,81.75,43850.0,-0.3308208662499768,81.28666666666668
2023-01-31 09:35:00+00:00,81.39,81.55,81.04,81.15,1899,81.318,835,-0.1799999999999926,56.21536945786721,-0.19241185256431947,0.08742049994835516,-0.27983235251267463,53.73763596663414,30.27529743047731,0.34623469766292825,104.6078302424489,17.32193844615944,0.4294999999995639,80.66723269355964,31.224418908390792,36.53241431470983,20.69335906755243,79.72900502812162,80.62400000000045,81.51899497187928,2.2201701028944862,0.7938563994920235,80.27505414404358,0.38813125374483226,79.64,80.695,81.75,41951.0,-0.3354535282808898,81.27229935060842
2023-01-31 09:40:00+00:00,81.16,81.94,80.77,81.29,1387,81.384,596,0.14000000000000057,58.156498318418585,-0.12048888364630272,0.12747477509309751,-0.24796365873940024,74.4659660690988,53.01527008957419,0.9312143034517106,115.5098543273366,20.027301634995816,0.5554999999995687,80.72654386560158,31.58582684919265,35.930242241521036,16.798189484947308,79.71830539374032,80.63050000000045,81.54269460626058,2.262653974017585,0.8614908460725346,80.36272639819563,0.44397902133448724,79.64,80.78999999999999,81.94,43338.0,-0.33433650732431336,81.28498351813005
2023-01-31 09:45:00+00:00,81.28,81.78,81.05,81.7,1362,81.471,638,0.4099999999999966,63.289417821720974,-0.03005933382567605,0.17432345993097936,-0.2043827937566554,77.62277628958107,68.60879277510396,1.6169154228855787,135.15126848460062,25.224569324455636,0.9389999999995666,80.81925397363953,31.921419937080092,31.89607167154171,14.912124782305275,79.6529093203856,80.66200000000046,81.67109067961532,2.502022463154525,1.01432444128595,80.5228821421781,0.464409091239167,79.64,80.78999999999999,81.94,44700.0,-0.2867606299326611,81.32312095569935
2023-01-31 09:50:00+00:00,81.71,81.88,81.3,81.56,1801,81.665,760,-0.14000000000000057,60.55770703798249,0.029964493912146395,0.18747783013504143,-0.15751333622289504,81.59420289855144,77.89431508574307,1.5311838665504895,131.01886792453018,31.94446724776877,0.7664999999995672,80.8898012142453,32.38858536287539,30.611605467795147,13.605094935698716,79.61617656695175,80.69500000000045,81.77382343304915,2.673829687214056,0.9008997086553407,80.6153378989251,0.4726655847220836,79.64,80.78999999999999,81.94,42899.0,-0.27192330180665675,81.37015146894377
2023-01-31 09:55:00+00:00,81.56,81.86,81.08,81.12,1816,81.549,595,-0.4399999999999977,52.838643741739865,0.04155051856243119,0.15925108382826098,-0.11770056526582978,79.13043478260938,79.4491379902466,0.9834432964023421,88.26895565093277,32.024785458103395,0.27199999999956503,80.9117249081267,32.08153914581978,27.163482704192916,15.249657718223537,79.61611123122312,80.70950000000046,81.8028887687778,2.709442553298778,0.687719140584632,80.63936949978671,0.4946180429562205,79.64,80.78999999999999,81.94,41083.0,-0.2994284200806992,81.36753053577048
2023-01-31 10:00:00+00:00,81.18,81.37,80.5,80.52,1430,80.809,625,-0.6000000000000085,44.50738673385178,0.0022911302563954905,0.09599335641778022,-0.09370222616138472,62.02898550724695,74.25120772946856,0.1617116556785536,8.389780154486935,31.8317777561668,-0.3725000000004286,80.87441777401939,30.19186024107102,23.92620625522667,21.377409227767146,79.60172266296986,80.69800000000046,81.79427733703106,2.716987625543615,0.41881616358019363,80.63766364820255,0.5214310398879194,79.64,80.78999999999999,81.94,39653.0,-0.3223142776669181,81.30513388876149
2023-01-31 10:05:00+00:00,80.54,81.07,80.2,80.36,1639,80.799,650,-0.1599999999999966,42.5793669485443,-0.04125729226549879,0.04195594711670875,-0.08321323938220754,44.6376811594208,61.932367149758356,0.11212158963498364,-25.28522972556093,30.754662118568447,-0.6260000000004311,80.82542560506516,28.304885922422674,21.20468991677586,22.868093631031197,79.56930969773289,80.66700000000046,81.76469030226802,2.721534957956933,0.36016092181635007,80.63525231450713,0.5463288227530673,79.64,80.78999999999999,81.94,38014.0,-0.37326530156197024,81.22032264637957
2023-01-31 10:10:00+00:00,80.36,80.89,80.27,80.81,1324,80.672,589,0.45000000000000284,49.23949446278661,-0.039008822249712694,0.035363533705995875,-0.07437235595570857,40.14492753623236,48.937198067632686,0.798303604839723,-6.358867775138699,35.66154947561079,-0.2795000000004251,80.82395649982087,26.552695483677777,19.50222422288275,21.032077870160986,79.57428495414437,80.64800000000045,81.72171504585653,2.662719585993627,0.5754390099238985,80.64245528927722,0.5515910496992771,79.64,80.78999999999999,81.94,39338.0,-0.3531642800604419,81.17381382691428
2023-01-31 10:15:00+00:00,80.82,80.91,80.6,80.87,1309,80.758,517,0.060000000000002274,50.0710484201913,-0.03201633067324394,0.033884820225971696,-0.06590115089921564,45.21739130434843,43.33333333333318,0.873144567793438,15.707470564352432,40.61858103791568,-0.23600000000043053,80.82834159507603,24.875005601868526,18.961406070358898,20.160507242634548,79.57428495414096,80.64800000000044,81.72171504585991,2.6627195860020505,0.6033793839695449,80.65370614628674,0.5343345461493288,79.64,80.78999999999999,81.94,40647.0,-0.29736647299827135,81.14511610486892
2023-01-31 10:20:00+00:00,80.88,80.93,80.5,80.66,1406,80.753,581,-0.21000000000000796,47.15910597373483,-0.042925161139862666,0.01838079180748238,-0.061305952947345047,49.56521739130492,44.97584541062789,1.0017530678687603,0.6617291491714589,40.92708181194678,-0.48200000000043985,80.81230906221164,23.562893964042143,17.85606188181997,20.340946355213564,79.58142552719879,80.65400000000044,81.72657447280208,2.6596931901744294,0.5027970085768904,80.65398138018398,0.5268820785672345,79.64,80.78999999999999,81.94,39241.0,-0.2706510376194836,81.11150809302987
2023-01-31 10:25:00+00:00,80.69,81.04,80.42,81.0,1669,80.719,561,0.3400000000000034,52.02390906826865,-0.023860282888463757,0.029956536047105034,-0.05381681893556879,52.318840579710695,49.03381642512067,1.5164807620002385,16.6975881261602,44.495481685396335,-0.17350000000044474,80.83018438962006,22.03755704081158,17.846588867677717,18.652554572487333,79.60796282605926,80.68400000000044,81.76003717394161,2.667287625653582,0.6468350758004748,80.65711301097936,0.5335333586695752,79.64,80.78999999999999,81.94,40910.0,-0.21224405070588226,81.08769375101976
2023-01-31 10:30:00+00:00,81.0,81.13,80.84,81.06,1430,80.997,761,0.060000000000002274,52.84889025568007,-0.003865175621541539,0.0399613146512218,-0.04382649027276334,55.07246376811647,52.31884057971001,-0.33198081888601294,41.405140126566195,53.180537039862585,-0.12200000000044042,80.85207159060863,20.556353428520474,18.375861541202532,17.903967458556284,79.6454469781919,80.72050000000044,81.79555302180898,2.663643118683698,0.6578991887434656,80.66223674459967,0.5161381187646049,79.64,80.78999999999999,81.94,42340.0,-0.15823618281961763,81.08261131442512
2023-01-31 10:35:00+00:00,81.06,81.11,80.58,80.61,795,80.902,436,-0.45000000000000284,46.40393452907526,-0.024052881601917875,0.015818886936676373,-0.03987176853859425,48.14426120273249,51.84518851685254,-0.665434380776353,0.6224712107064014,60.40433437870304,-0.5925000000004559,80.8290171534078,19.693385687957,17.030629268035696,20.18454253098167,79.67294500862963,80.73450000000044,81.79605499137125,2.6297431491389838,0.44135960877558106,80.65784169741227,0.5171282531385618,79.64,80.78999999999999,81.94,41545.0,-0.15984830277415693,81.07152431398514
2023-01-31 10:40:00+00:00,80.6,80.97,80.55,80.92,870,80.759,302,0.3100000000000023,50.85061588610268,-0.014866008719280899,0.020004607855450676,-0.034870616574731575,42.227219723472125,48.48131489810635,-0.45516053635134,4.701859371661196,55.427121631861354,-0.32250000000044565,80.83768218641659,18.969521718381248,16.0292016498423,19.417671047262072,79.70874717880736,80.76100000000044,81.81325282119352,2.6058439622913867,0.5755521851769835,80.66726961567942,0.5101905207715218,79.64,80.78999999999999,81.94,42415.0,-0.157535358664699,81.0619759121502
2023-01-31 10:45:00+00:00,80.93,81.03,80.73,80.92,1110,80.904,288,0.0,50.85061588610268,-0.007498903085078723,0.02189737079172228,-0.029396273876801004,35.440613026820415,41.93736465100766,-0.9547123623011022,14.217583010887019,63.43814473155415,-0.3865000000004528,80.84552197818644,18.102613780234044,16.20103626892065,18.57737954576548,79.76400934938201,80.79350000000044,81.82299065061886,2.5484491960824127,0.5614381490126096,80.67033508575838,0.4951769121449843,79.64,80.78999999999999,81.94,42415.0,-0.11360889138986058,81.0543772410527
2023-01-31 10:50:00+00:00,80.95,81.29,80.87,81.26,1913,81.033,638,0.3400000000000034,55.54237737031379,0.02548101048114404,0.04390182748635603,-0.018420817005211993,48.61795292829842,42.09526189286297,-0.36782736635605495,51.64189209983793,64.40157635181211,-0.11300000000045429,80.88499607550202,17.11551121025623,19.000325371756368,17.439541100469857,79.84115145145643,80.84800000000044,81.85484854854445,2.4907197420938254,0.704598795218681,80.70770376012781,0.489807132706057,79.64,80.78999999999999,81.94,44328.0,-0.03946088282501449,81.06054705941439
2023-01-31 10:55:00+00:00,81.26,81.27,81.02,81.06,813,81.168,296,-0.20000000000000284,52.375152437440974,0.03507517626115941,0.04279679461309713,-0.007721618351937711,51.88834154351466,45.31563583287715,-0.07396449704142327,41.10587435012913,59.16058842416396,-0.35800000000045884,80.90166311593039,16.198915966705403,18.282518561804668,16.78069862701633,79.93183616716584,80.89250000000042,81.85316383283501,2.375161684543261,0.5871792994982145,80.72777542452292,0.47267805179848155,79.64,80.78999999999999,81.94,43515.0,-0.028806964099350976,81.06221458767345
2023-01-31 11:00:00+00:00,81.07,81.75,81.07,81.73,1921,81.326,1007,0.6700000000000017,60.501021150497714,0.09563954915137174,0.08268893400264755,0.012950615148724181,68.81812966150393,56.44147471110498,1.5027322404371768,108.97959183673643,59.41141950115458,0.27349999999952956,80.98055234298464,16.5934296100076,23.45969802947487,15.086624594879504,80.08323978836589,80.98600000000043,81.88876021163497,2.2294228919431474,0.912069556461999,80.80321434307373,0.48820104809858983,79.64,80.78999999999999,81.94,45436.0,0.10356815786633866,81.0920282084557
2023-01-31 11:05:00+00:00,81.74,81.88,81.55,81.86,1074,81.667,315,0.12999999999999545,61.86077803072124,0.15237072963057585,0.11153609158548133,0.04083463804509452,80.72289156626579,67.14312092376078,1.8666002986560404,150.02751788662997,67.56209163853242,0.36099999999953525,81.06430926270039,17.241889950611483,24.24726788829698,14.340949257690859,80.29023846601272,81.08950000000043,81.88876153398813,1.9713070964494765,0.9820074326330749,80.88874479026599,0.4769009732344047,80.2,81.07,81.94,46510.0,0.1300185165470359,81.1157790881539
2023-01-31 11:10:00+00:00,81.86,81.87,81.6,81.66,705,81.697,290,-0.20000000000000284,58.52288473687567,0.17912740117832016,0.11063421050658051,0.06849319067173965,92.62765347102764,80.7228915662651,1.0518500185620505,124.89711934156439,70.24991640463722,0.12549999999953343,81.12104171387178,17.844031695457947,23.2353585992857,13.742459570772322,80.27458193445987,81.10600000000044,81.937418065541,2.0502011331851064,0.8331657218918913,80.95250930814773,0.46212233228909083,80.2,81.07,81.94,45805.0,0.11206278921566389,81.12926628247642
2023-01-31 11:15:00+00:00,81.65,81.94,81.6,81.87,989,81.789,331,0.21000000000000796,60.90804954654626,0.21480140422936245,0.11704657084609824,0.09775483338326421,93.8408896492736,89.06381156218833,1.2365524916532644,126.916725642841,78.5627275883096,0.30199999999953775,81.19237107445542,18.56534727767581,23.093569057361986,13.006363506173017,80.24621877687154,81.14200000000044,82.03778122312933,2.2079347887133367,0.9063492185383848,81.01858282667536,0.45339930855415606,80.2,81.07,81.94,46794.0,0.17795844267306424,81.15006666666667
2023-01-31 11:20:00+00:00,81.9,82.04,81.82,81.92,820,81.936,275,0.04999999999999716,61.4760852782927,0.24429184645761381,0.11722961045947969,0.12706223599813413,91.7685792436297,92.74570745464297,1.5621125712868889,131.66638024861317,77.94089990516058,0.29749999999951626,81.26166906736444,19.466174083643104,23.89815870763072,12.53837028088535,80.21687520432577,81.17350000000044,82.13012479567512,2.356987922597068,0.8901738713938934,81.08274823744833,0.4367279293717173,80.2,81.12,82.04,47614.0,0.18484758962531692,81.16944032045431
2023-01-31 11:25:00+00:00,81.9,81.96,81.72,81.87,539,81.874,180,-0.04999999999999716,60.52889819345191,0.2606243371326542,0.10684968090761607,0.15377465622503814,92.63571622187776,92.74839503825967,1.0740740740740717,109.79591836734949,73.51453158958715,0.21149999999951774,81.31960534666307,19.87060430249196,22.928899075502144,13.719753423612511,80.20403067548067,81.18200000000044,82.15996932452022,2.409325526643273,0.8517492741080599,81.2188366704964,0.42267593441659423,80.2,81.12,82.04,47075.0,0.15424025561699367,81.18042004649446
2023-01-31 11:30:00+00:00,81.87,82.12,81.85,81.97,1412,82.021,605,0.09999999999999432,61.79668235501479,0.2784275781215655,0.09972233751722187,0.17870524060434362,91.09174534011163,91.83201360187235,1.1226252158894612,120.66306861989456,82.24745787410558,0.27299999999951297,81.38154769459992,20.639785137934112,24.630470529707978,13.077174030887472,80.17763171592809,81.20250000000046,82.22736828407282,2.5242284020131476,0.8744383604836717,81.33235800619643,0.4117705105296953,80.2,81.16,82.12,48487.0,0.1578193828733864,81.2128432076429
2023-01-31 11:35:00+00:00,81.96,82.09,81.87,81.92,496,81.972,222,-0.04999999999999716,60.74607845969309,0.2852144184619192,0.08520734228606047,0.20000707617585872,89.31459664151924,91.01401940116887,1.625108547326648,104.13407291518376,77.51278630688653,0.20549999999953172,81.43282886654278,21.3540244851304,23.658159863941968,12.560940458614708,80.17219396913785,81.24250000000045,82.31280603086304,2.6348426768319304,0.8164982633301309,81.41090051340385,0.3980726169204313,80.2,81.16,82.12,47991.0,0.2240600742438633,81.22333644798067
2023-01-31 11:40:00+00:00,81.93,82.03,81.77,81.8,699,81.873,246,-0.12000000000000455,58.18918830473741,0.2777087871791508,0.062161368802633676,0.21554741837651714,86.0184838266519,88.80827526942691,1.0874938210578389,80.54676390991521,71.40810771139255,0.052499999999511715,81.46779754591965,21.544609295149346,22.526387109332436,13.799988267759128,80.2639401697288,81.30650000000045,82.34905983027211,2.564517794448539,0.7366770643133991,81.43467581343067,0.38821028714040084,80.2,81.16,82.12,47292.0,0.2672445019307404,81.23582222715831
2023-01-31 11:45:00+00:00,81.82,81.87,81.58,81.69,713,81.76,325,-0.10999999999999943,55.86778088679054,0.2598886055510121,0.03547294973959597,0.22441565581141615,79.83014861995777,85.05440969604228,0.9515570934256035,53.07282415630655,71.77828100864276,-0.05850000000047828,81.4889596844035,20.88969122797415,21.30229526050636,16.610322107369623,80.4141027168191,81.37300000000046,82.33189728318182,2.356794718595486,0.6652940338655562,81.45599874486517,0.3811952666303727,80.27,81.195,82.12,46579.0,0.3177518125954998,81.24509188924283
2023-01-31 11:50:00+00:00,81.7,81.8,81.6,81.71,427,81.708,205,0.01999999999999602,56.20984502450447,0.24456067287312067,0.016116013649363603,0.22844465922375706,74.24429882845318,80.03097709168692,0.55377799655425,46.309731988935035,67.74182977064149,-0.04350000000049192,81.51001114303173,20.28155302274004,20.475910377523252,15.965954027632282,80.48488478755601,81.41800000000046,82.35111521244491,2.292159503904403,0.6564651374799638,81.45746956279567,0.36825274758534626,80.42,81.27000000000001,82.12,47006.0,0.2867428497936529,81.2503580399756
2023-01-31 11:55:00+00:00,81.74,81.79,81.64,81.64,741,81.727,382,-0.06999999999999318,54.61429352351003,0.22418054701012124,-0.0034112897709086543,0.2275918367810299,68.23835403015171,74.10426715952019,0.7155193683691108,39.786129894639565,61.279183988125375,-0.14050000000048612,81.52239103417156,19.716853260736944,19.853830406527845,15.480891335165815,80.55396412831311,81.45650000000047,82.35903587168784,2.215994725251778,0.601658009258102,81.46474836673607,0.3526632656149648,80.42,81.27000000000001,82.12,46265.0,0.21132061195389187,81.25895435874432
2023-01-31 12:00:00+00:00,81.63,81.66,81.29,81.51,959,81.489,386,-0.12999999999999545,51.68033637628312,0.1952880774934158,-0.02584300743009127,0.22113108492350708,58.88301722258586,67.12189002706289,-0.26917900403767847,1.7952000470890808,50.540562384424156,-0.2835000000004868,81.52121093567904,18.850638641296914,18.371191250849026,21.3889237803618,80.67375094687011,81.49900000000046,82.32424905313081,2.0251758994106543,0.5066646547232109,81.4659620686522,0.3539016037853238,80.42,81.27000000000001,82.12,45306.0,0.24294873659089478,81.26457449728913
2023-01-31 12:05:00+00:00,81.49,81.75,81.45,81.71,601,81.558,162,0.19999999999998863,55.62956653109234,0.1863804381000449,-0.02780051745876974,0.21418095555881464,55.69927849927885,60.94021658400478,-0.18323967749817038,23.430852804504795,56.36587600149231,-0.09150000000049374,81.53919084656674,17.68592221240687,19.083054409777702,20.07959045337912,80.73756901196349,81.53450000000046,82.33143098803744,1.9548313610483214,0.61010991079154,81.4731452246594,0.3500514892292291,80.55,81.33500000000001,82.12,45907.0,0.20335013579844824,81.27024212011388
2023-01-31 12:10:00+00:00,81.71,81.79,81.62,81.73,305,81.715,154,0.020000000000010232,56.01670028026413,0.17887296634627603,-0.028246391370030877,0.2071193577163069,52.83662789686926,55.80630787291062,0.08572128337007712,34.21075954977263,49.662368567743684,-0.08150000000048863,81.55736314689372,16.443610313069716,19.243175929142403,19.356487410829036,80.79778963932556,81.56800000000047,82.33821036067538,1.888511084432387,0.6051660742771507,81.4830145986845,0.3371906685699986,80.55,81.33500000000001,82.12,46212.0,0.17982313393900923,81.27364091343493
2023-01-31 12:15:00+00:00,81.76,81.78,81.65,81.7,545,81.714,183,-0.030000000000001137,55.23815748808582,0.16855944327598138,-0.030847931552260427,0.1994073748282418,54.454006502199405,54.329970966115134,-0.20764626847441514,27.953720124991378,41.51290522220113,-0.10950000000049442,81.57094760909432,15.290034977970931,18.68892209483285,18.79896990926272,80.98903729416847,81.62250000000049,82.2559627058325,1.5521766812631634,0.5611717148349923,81.49043660829545,0.32239133510071266,80.55,81.33500000000001,82.12,45667.0,0.21518380427186154,81.27954102265114
2023-01-31 12:20:00+00:00,81.7,81.72,81.62,81.64,453,81.675,166,-0.060000000000002274,53.63266232843852,0.15377181758528025,-0.03650844579436924,0.19028026337964948,48.19277108433749,51.82780182780135,-0.341796875,5.819592628520725,42.5917771589103,-0.16400000000048465,81.57752402727581,14.352297362863162,18.253393275608204,19.06000002029671,81.11310931464295,81.65850000000049,82.20389068535802,1.3357842364420818,0.48303968100559097,81.50479451324041,0.30650623973637564,80.73,81.42500000000001,82.12,45214.0,0.1661599866637476,81.28376938174681
2023-01-31 12:25:00+00:00,81.66,81.72,81.43,81.69,520,81.629,238,0.04999999999999716,54.81136026274683,0.14442228956453107,-0.036686379052094736,0.1811086686166258,46.58634538152598,49.74437432268692,-0.21986075485526113,-27.354765933446252,34.04264967359985,-0.1000000000004917,81.58823602467811,14.273417977054129,17.015030052273175,22.211794225787294,81.26963130709393,81.69700000000049,82.12436869290704,1.0462286079208594,0.4918103500365448,81.51506580687,0.30532722261234824,80.87,81.495,82.12,45734.0,0.17904362650964745,81.28792086563308
2023-01-31 12:30:00+00:00,81.65,81.67,81.44,81.61,317,81.55,150,-0.0799999999999983,52.511256448767085,0.1290695563338602,-0.0416312898262125,0.1707008461600727,42.971887550200535,45.9170013386873,-0.4391850677076925,-64.58759372869044,26.597428497955157,-0.17800000000049465,81.59030878423258,14.200172833088597,16.006852393384914,20.89569694982214,81.33405420926738,81.71450000000047,82.09494579073356,0.931158584420364,0.36266111684517965,81.51937687000758,0.3013752781400377,81.02,81.57,82.12,45417.0,0.09914782199422024,81.29009592037887
2023-01-31 12:35:00+00:00,81.62,81.74,81.58,81.72,385,81.68,204,0.10999999999999943,55.2895207860848,0.1243451122775383,-0.03708458710602752,0.16142969938356583,46.18473895582296,45.247657295849116,-0.244140625,-30.221660611810016,31.566185227758243,-0.06600000000048567,81.60266032859138,13.758600297176795,17.095384945540015,20.075831567120257,81.51358762393147,81.74750000000049,81.9814123760695,0.572280194670205,0.44121730439698303,81.52092966725729,0.2912770439871776,81.07,81.595,82.12,45802.0,0.15961053096169875,81.29367157353151
2023-01-31 12:40:00+00:00,81.7,81.83,81.7,81.75,628,81.765,383,0.030000000000001137,56.044798060767484,0.12161974884563165,-0.03184796043034735,0.153467709275979,49.2871485943773,46.14792503346623,-0.061124694376524236,13.468013468020139,24.63890465820188,-0.028000000000488967,81.61669267824935,12.884868860592332,18.825864758912434,19.40947374239419,81.51472446731569,81.74850000000048,81.98227553268526,0.5719384029915827,0.5032082057140397,81.52301428261566,0.2797572551309503,81.29,81.70500000000001,82.12,46430.0,0.02856711406571774,81.30054447312838
2023-01-31 12:45:00+00:00,81.75,82.04,81.75,81.96,700,81.933,272,0.20999999999999375,61.009960804244045,0.13485064930388546,-0.01489364797767484,0.1497442972815603,66.21352074966481,53.89513609995432,0.33051781123760726,104.12815773258791,32.79052820082987,0.18599999999950967,81.64938861365417,12.806972124637639,22.783368027839202,17.976071516247043,81.50649595210285,81.75350000000049,82.00050404789812,0.6042653779902548,0.918009343889556,81.555811795054,0.2804888797644543,81.29,81.70500000000001,82.12,47130.0,-0.019243676246880136,81.3105025783114
2023-01-31 12:50:00+00:00,81.97,82.32,81.97,82.2,1256,82.185,495,0.2400000000000091,65.76900138037477,0.16282527901557842,0.010464785387214487,0.15236049362836393,78.39428263214673,64.63165065872892,0.5996818014931016,200.92024539876758,45.39809663128221,0.4244999999995116,81.70182779330615,13.733438959900464,27.72501332656696,16.36079153230356,81.47030812440958,81.78050000000049,82.09069187559139,0.758596182686339,1.1761943703399487,81.6968432955318,0.2861682454955647,81.29,81.805,82.32,48386.0,0.039772450330062485,81.33453783901031
2023-01-31 12:55:00+00:00,82.2,82.22,82.01,82.13,646,82.112,164,-0.07000000000000739,63.34060581893465,0.1773031196271262,0.019954100799009805,0.1573490188281164,86.41208198489771,77.00662845556906,0.6001959823615843,148.96623531161157,45.739167048877974,0.3559999999995114,81.74260609870556,14.593729592644515,26.24359462690391,15.486592402739262,81.44944913213305,81.79350000000049,82.13755086786793,0.8412670147809681,0.9890265240213789,81.7485552202033,0.2807276565315953,81.29,81.805,82.32,47740.0,0.0036201147326189284,81.3457607124952
2023-01-31 13:00:00+00:00,82.12,82.14,82.01,82.08,440,82.083,202,-0.04999999999999716,61.59126686295831,0.18263700478286182,0.020230388763796348,0.16240661601906548,82.20064724919175,82.33567062207804,0.6993006993006867,119.10774410774279,45.65845253217254,0.2994999999995116,81.77473885120979,15.392570894478276,25.34090807344727,14.953908564280441,81.4391038084035,81.80150000000049,82.16389619159747,0.8860380105425539,0.8842479673589198,81.77664774938478,0.26996139535076674,81.29,81.805,82.32,47300.0,0.012207757667215055,81.35280528052805
2023-01-31 13:05:00+00:00,82.08,82.17,82.02,82.07,475,82.093,215,-0.010000000000005116,61.22705857067295,0.18393692044865873,0.017224243543674606,0.16671267690498412,77.99352750809105,82.20208558072615,0.4405825480357395,108.60048924938698,52.908778373003585,0.2849999999995134,81.80285896061838,16.24448516128829,25.121988379963437,14.340959411391442,81.43148552701166,81.81150000000049,82.19151447298933,0.9290001356504423,0.8401186249123421,81.80472018065197,0.26139272425428384,81.29,81.805,82.32,46825.0,-0.010775575942052877,81.36036233297925
2023-01-31 13:10:00+00:00,82.06,82.08,81.84,81.93,479,81.931,165,-0.13999999999998636,56.215217329604805,0.17169113448370865,0.00398276606297962,0.16770836842072903,69.5356532489735,76.57660933541808,0.24470818548880668,56.986729117876315,56.151579651657315,0.13499999999952195,81.81496763103567,15.959301638787307,23.46473095530893,18.342539376616873,81.43243369327028,81.8095000000005,82.18656630673071,0.9218154535358645,0.6597862204189537,81.81199074153923,0.25986467252183465,81.29,81.805,82.32,46346.0,-0.008477291976423138,81.36642242057532
2023-01-31 13:15:00+00:00,81.91,81.94,81.73,81.81,356,81.821,127,-0.12000000000000455,52.265999717386066,0.1505676140327239,-0.013712603510404098,0.164280217543128,58.20151994473,68.57690023393083,0.13463892288860801,12.012012012008974,49.98986518092685,0.008999999999517172,81.81449452331799,15.115134605707606,22.091469278113948,20.334620522589507,81.43034775568248,81.80400000000049,82.1776522443185,0.9135304980636816,0.508028855828858,81.81195569438668,0.256302910198846,81.29,81.805,82.32,45990.0,0.00737472424571859,81.36991134676263
2023-01-31 13:20:00+00:00,81.81,81.84,81.46,81.52,485,81.643,138,-0.29000000000000625,44.187070294626324,0.10916807391832606,-0.04408971489984154,0.1532577888181676,36.329588014981745,54.688920402894404,-0.14698677119059367,-71.79901663635667,44.86497619068326,-0.27850000000049135,81.78644742585914,14.932630752320254,19.82991245677102,25.526745248448705,81.39635041003537,81.79000000000049,82.18364958996561,0.9625861106861955,0.15705540297347212,81.8086013239438,0.2651384166132148,81.29,81.805,82.32,45505.0,0.025520852617492932,81.37233144350539
2023-01-31 13:25:00+00:00,81.5,81.67,81.5,81.65,223,81.589,103,0.13000000000000966,48.06271397579177,0.08585882654757881,-0.05391916981647102,0.13977799636404983,25.84269662921375,40.12460152964115,-0.04896560166481878,-68.10248304024397,48.28175942906335,-0.1590000000004892,81.77345243292017,14.76316288846057,18.89784940047755,24.32691462663626,81.39193939898504,81.7880000000005,82.18406060101594,0.9685054066988968,0.3257842364947765,81.80710316258471,0.25834281542655674,81.29,81.805,82.32,45728.0,0.05798023273111247,81.37342766240124
2023-01-31 13:30:00+00:00,81.68,81.72,81.6,81.67,232,81.681,100,0.01999999999999602,48.653447527790235,0.06821358913121855,-0.05725152578626502,0.12546511491748358,20.599250936329756,27.590511860174402,0.07352040191153097,-44.54895812920684,53.162512795960346,-0.13250000000049056,81.7635998202611,14.338100385121026,19.68332939511484,23.487683297793787,81.38798492529958,81.78600000000048,82.18401507470139,0.9733085728630947,0.35427687621172116,81.8056725277803,0.24846118575323156,81.29,81.805,82.32,45960.0,0.058657025216616906,81.37483173980209
2023-01-31 13:35:00+00:00,81.65,81.68,81.4,81.48,415,81.51,152,-0.18999999999999773,43.58204293889905,0.03845491492602093,-0.06960815999317012,0.10806307491919105,20.127015144113834,22.189654236551764,-0.2936857562408135,-94.1020543406252,53.98251431523372,-0.30700000000048533,81.73659031356958,14.760423979824184,18.113147221256146,27.312032645957252,81.3625195555918,81.77800000000049,82.19348044440918,1.0161178908965343,0.141379029975045,81.7775405397946,0.2507139581994294,81.29,81.805,82.32,45545.0,0.11453658830332213,81.37607860587372
2023-01-31 13:40:00+00:00,81.47,81.59,81.4,81.43,322,81.486,149,-0.04999999999999716,42.331553765166774,0.010712877700569834,-0.07788015777489697,0.0885930354754668,12.974271291321102,17.900179123920882,-0.39143730886849193,-111.22651307713942,53.946201183886565,-0.34800000000048215,81.70739123608676,15.152581603477117,17.11540377371552,25.80757837974665,81.34689813897619,81.77400000000048,82.20110186102478,1.0445908504519654,0.09728576319536654,81.69140467400862,0.24637724689947,81.4,81.86,82.32,45223.0,0.08092845019058001,81.3767224518048
2023-01-31 13:45:00+00:00,81.47,81.82,81.44,81.74,474,81.63,306,0.30999999999998806,51.60335263535867,0.013584924003126275,-0.06000648917787242,0.0735914131809987,16.304347826087255,16.46854475384005,-0.26842362127866837,-39.00709219857638,54.537476128120964,-0.03350000000050102,81.71049683264992,14.285690934538014,21.65907974598549,23.006235794284127,81.34909760824824,81.77550000000049,82.20190239175274,1.0428609834296223,0.45837265375715475,81.69429268545414,0.2566360149780783,81.4,81.86,82.32,45697.0,0.06476913292384939,81.37952076503845
2023-01-31 13:50:00+00:00,81.76,81.8,81.59,81.7,354,81.679,151,-0.03999999999999204,50.475660013418064,0.012489405590571323,-0.0488816060723419,0.06137101166291322,24.275362318840948,17.851327145415755,-0.6082725060827299,-27.201868156146716,52.661009375930455,-0.06850000000049761,81.70949713430231,13.480721027665988,20.37649013433816,21.64387140120196,81.34675768035237,81.77400000000048,82.2012423196486,1.0449343792601882,0.4133980921395744,81.69462287856737,0.25330487105107224,81.4,81.86,82.32,45343.0,0.05693580711148438,81.38179035181705
2023-01-31 13:55:00+00:00,81.69,81.83,81.67,81.83,213,81.729,79,0.12999999999999545,53.99443302500433,0.021859134405900704,-0.031609501805610014,0.05346863621151072,38.76811594202924,26.449275362318463,-0.3652745647144684,1.849725730318898,48.90650309354867,0.0529999999995141,81.72097359770208,12.57710095185592,20.301123442861755,20.64095909093808,81.3540038104587,81.78050000000049,82.20699618954227,1.043026612803241,0.5580309991194687,81.69836628826418,0.24664023740456684,81.4,81.86,82.32,45556.0,0.09509561920262412,81.38348336017177
2023-01-31 14:00:00+00:00,81.83,81.86,81.69,81.73,243,81.778,102,-0.09999999999999432,50.99302745731761,0.02097377510844467,-0.02599588888245284,0.04696966399089751,39.86390950866082,34.30246258984298,-0.4264132553606137,-6.592904468157764,34.04059715705491,-0.059500000000483055,81.72183325506379,11.780361612126306,20.167489612875926,19.601673763138752,81.36264943506745,81.78500000000048,82.2073505649335,1.0328313625555392,0.43488821305448316,81.69909508092071,0.24116593473281217,81.4,81.86,82.32,45313.0,0.11289797882382285,81.38531605338889
2023-01-31 14:05:00+00:00,81.74,81.9,81.7,81.89,387,81.82,113,0.1599999999999966,55.276681470306634,0.03280463292259128,-0.011332024854644983,0.044136657777236264,50.206465503390575,42.94616365135952,-0.21932496649200717,16.913037688106982,43.809847573008334,0.06949999999950762,81.7378491355339,11.259403568807484,20.157445731567577,18.426216483462017,81.37264943506746,81.79500000000048,82.21735056493351,1.0327050918345226,0.6124658138134375,81.70094503623365,0.2382255108233258,81.4,81.86,82.32,45700.0,0.10746072944177194,81.38873669913205
2023-01-31 14:10:00+00:00,81.89,81.9,81.66,81.73,327,81.746,112,-0.1599999999999966,50.52099624799226,0.02893644878356838,-0.012160167194934304,0.041096615978502685,48.91246964417738,46.3276148854089,-0.24411082631514702,-14.162131993860898,44.86513562986974,-0.10700000000048249,81.7371015988164,10.533911078776399,18.70767465547899,18.29966550744579,81.38598674756123,81.80100000000049,82.21601325243974,1.0146899241800207,0.4144605629059112,81.70171265263083,0.23835226005023175,81.4,81.86,82.32,45373.0,0.07549908088573701,81.39115574250714
2023-01-31 14:15:00+00:00,81.73,81.86,81.61,81.67,354,81.741,187,-0.060000000000002274,48.82460573577435,0.0207897352981945,-0.016245504544246545,0.037035239842441045,48.73312961548288,49.28402158768292,-0.17112822393350324,-36.091177712119084,35.77400146506526,-0.16650000000048237,81.73071097035769,10.00446786132605,17.310987245023245,18.426609973984124,81.38097036069325,81.79850000000049,82.21602963930772,1.0208735840076053,0.346118708825446,81.70153717090166,0.2391842414752152,81.4,81.86,82.32,45019.0,0.02327469099867377,81.39339242872924
2023-01-31 14:20:00+00:00,81.69,82.0,81.64,81.96,707,81.837,298,0.28999999999999204,56.438221598030104,0.03730396564100147,0.00021498063884833885,0.03708898500215313,58.63211951447253,52.09257292471023,0.5397448478900779,26.055237102657717,48.64739152634095,0.12399999999949785,81.75254802079982,9.891051221658255,19.550007097236627,16.514582279091364,81.38634647796226,81.8090000000005,82.23165352203873,1.0332690096156392,0.6786333156190284,81.71007153390532,0.24781393851269978,81.4,81.86,82.32,45726.0,0.09952615064029835,81.39986472719771
2023-01-31 14:25:00+00:00,81.93,82.05,81.82,81.83,573,81.952,301,-0.12999999999999545,52.65631934008164,0.03944697840940137,0.0018863947257985875,0.03756058368360278,66.3976872800402,57.920978803331174,0.22045315370482488,40.53109713486357,57.85478478271757,-0.00550000000049522,81.75992439977126,10.05563999818783,19.69588179592203,15.414114492484126,81.38537292140762,81.80250000000049,82.21962707859336,1.019839439119507,0.5329635756233737,81.7154562930754,0.2465415143332215,81.4,81.86,82.32,45153.0,0.007535614387607736,81.40534726075006
2023-01-31 14:30:00+00:00,81.86,81.9,81.77,81.89,268,81.837,131,0.060000000000002274,54.18234698228031,0.045462763587948984,0.006321743923476966,0.03914101966447202,78.2905982905984,67.77346836170301,0.2693767601322339,30.762005400969826,60.41934337208944,0.07699999999951501,81.772312552174,9.867537249476575,18.928135419780325,16.312504136318324,81.40889419509388,81.78700000000049,82.1651058049071,0.9246110137469479,0.636205261414793,81.72697304995816,0.2382171204522778,81.4,81.81,82.22,45421.0,-0.01259839280651902,81.40763242543633
2023-01-31 14:35:00+00:00,81.9,82.01,81.87,81.95,324,81.945,133,0.060000000000002274,55.71943322792896,0.05444421620832429,0.012242557235081816,0.042201658973242476,75.38461538461608,73.35763365175086,0.5768286696121727,82.85018065708772,62.89453457202033,0.14799999999951297,81.78923516625267,10.298358400447958,21.507844647357818,15.606950917813757,81.42526213741766,81.77800000000049,82.13073786258332,0.8626717762303445,0.7438071132201266,81.73347765803057,0.23120161184854374,81.4,81.785,82.17,45745.0,-0.01914089476490282,81.41091576338839
2023-01-31 14:40:00+00:00,81.94,82.03,81.86,81.99,479,81.95,192,0.03999999999999204,56.76087669866503,0.06405140311935043,0.017479795316886357,0.04657160780246407,83.58974358974422,79.08831908831887,0.6877072332064138,98.7230295024196,64.58879718680018,0.20749999999949864,81.80835562660955,10.80421115300665,20.986266784625567,14.771466552886489,81.43424935563655,81.7735000000005,82.11275064436444,0.8297324790156745,0.819085613537171,81.7449263109663,0.22683006814507647,81.4,81.785,82.17,46224.0,0.009531221794763196,81.41584642495594
2023-01-31 14:45:00+00:00,81.98,82.09,81.97,81.97,631,82.032,214,-0.01999999999999602,56.051036054243674,0.0692530292961493,0.01814513719494818,0.05110789210120111,85.99777034559675,81.65737643998499,0.28137998531931885,131.15349682107527,73.27007637537584,0.20049999999950785,81.82375032883722,11.591661141433356,22.12080091070691,14.193852745931153,81.44426089117081,81.7685000000005,82.09273910883019,0.7930660555829813,0.8107274762856265,81.74950137689785,0.21919934899185706,81.4,81.745,82.09,45593.0,-0.050901296337612506,81.42279269264262
2023-01-31 14:50:00+00:00,81.96,82.15,81.91,82.1,561,82.057,191,0.12999999999999545,59.58867044555194,0.08290953949965285,0.02544131791876139,0.05746822158089146,88.77855763342556,86.12202385625481,0.489596083231314,145.79520697167536,79.80290972643822,0.35699999999951615,81.85005982132891,12.322864702115298,20.402453305474022,13.091271832452842,81.42828234959887,81.77700000000048,82.1257176504021,0.8528501911334689,0.9631253961873139,81.77415844014354,0.22068510977815364,81.4,81.775,82.15,46154.0,0.006007622216833391,81.42927916529138
2023-01-31 14:55:00+00:00,82.09,82.13,82.03,82.06,463,82.082,177,-0.03999999999999204,58.040576383498475,0.089473363283048,0.02560411336172523,0.06386924992132277,86.49833785320574,87.09155527740864,0.2810705120371626,135.60525381611924,79.77314895845083,0.3134999999995216,81.8700541240595,13.001839437034246,19.71524898272641,12.650325909978317,81.41966355006339,81.78950000000049,82.15933644993758,0.9043616844144897,0.8657021908542586,81.78221793952021,0.2120647447939994,81.4,81.775,82.15,45691.0,-0.0065724538024881166,81.43470122612749
2023-01-31 15:00:00+00:00,82.06,82.2,82.06,82.14,785,82.15,213,0.0799999999999983,60.26404974981232,0.099978087178485,0.028887069805729776,0.07109101737275522,88.90560879400665,88.06083476021195,0.5016517802520548,143.091247672254,81.16300284204122,0.3894999999995292,81.89576325510144,14.038499683641282,21.17886543380582,12.038954692074071,81.442374359909,81.8205000000005,82.19862564009199,0.9242809322639062,0.9224786236688375,81.82256556921591,0.20691726302299948,81.4,81.80000000000001,82.2,46476.0,0.04693164920253103,81.44453282420852
2023-01-31 15:05:00+00:00,82.13,82.17,81.97,81.98,560,82.092,213,-0.1599999999999966,54.09045992928216,0.09430539977829255,0.018571505924429868,0.07573389385386269,78.82364810330944,84.74253158350656,0.10990352912443324,92.10624766180541,73.73203851442543,0.24699999999953093,81.90378580223464,14.167649355254511,19.713161674055353,14.320055546325671,81.46128202106551,81.83700000000049,82.21271797893546,0.9182105378617735,0.6903023118628393,81.8323529132642,0.20642317280707115,81.4,81.80000000000001,82.2,45916.0,-0.032674598208202774,81.45045135067978
2023-01-31 15:10:00+00:00,81.94,82.0,81.62,81.66,746,81.774,325,-0.3200000000000074,44.313013919147046,0.06325921563536951,-0.009979742574794531,0.07323895821016405,53.67231638418112,73.80052442716503,-0.08564786492109011,-36.968290796591305,68.56702566310123,-0.07000000000047635,81.88056810678371,14.31634704934991,17.267919830358032,23.9686166253341,81.45986888112951,81.83650000000048,82.21313111887146,0.9204477681009642,0.2656858512785925,81.82257263970398,0.21882151760656574,81.4,81.80000000000001,82.2,45170.0,-0.09916918688757906,81.45449639153587
2023-01-31 15:15:00+00:00,81.66,81.68,81.38,81.47,684,81.498,316,-0.18999999999999773,39.72185259085387,0.02305768429108923,-0.04014501913525985,0.06320270342634908,27.38735014468843,53.29443821072562,-0.2448879637565904,-152.21579961464428,60.683273249390545,-0.21850000000046066,81.84146638232812,15.470471692409365,15.620573710648797,29.31396701443669,81.4574554191432,81.8360000000005,82.21454458085779,0.9251297249555017,0.016569489422339073,81.79844751549646,0.22461998063466898,81.38,81.78999999999999,82.2,44486.0,-0.10647392997272896,81.45515353458423
2023-01-31 15:20:00+00:00,81.48,81.62,81.38,81.42,1054,81.463,412,-0.04999999999999716,38.588790986101934,-0.012690611597349744,-0.06071465201895906,0.048024040421609314,8.10941160259125,29.723026043819562,-0.658857979502192,-169.17148362234926,55.32954464932579,-0.23600000000045895,81.8013267268683,16.542158860964573,14.434223454888244,27.0876318676536,81.45479145044678,81.8355000000005,82.21620854955421,0.9304239591710548,-0.04569302487107173,81.75868060208553,0.22571855344647898,81.38,81.78999999999999,82.2,43432.0,-0.14617275793512302,81.45547926653748
2023-01-31 15:25:00+00:00,81.42,81.47,81.27,81.29,992,81.348,376,-0.12999999999999545,35.73467331015172,-0.05092428374246083,-0.07915865933125611,0.028234375588795282,6.001398723665843,13.832720156981138,-0.6599046804350417,-198.57862416338938,51.36285985655219,-0.3555000000004469,81.75262894335702,17.948526928329688,13.513186301765543,28.868699492238687,81.36511162138014,81.81300000000049,82.26088837862083,1.0949076029979234,-0.08385082641739995,81.68099871511315,0.22388151391458783,81.27,81.735,82.2,42440.0,-0.23886809320099495,81.45361947908657
2023-01-31 15:30:00+00:00,81.3,81.5,81.3,81.48,703,81.422,326,0.18999999999999773,42.43594208030707,-0.0651424111069474,-0.07470142935659416,0.009559018249646743,9.86974385873022,7.993518061661734,-0.5006716326779737,-145.108815818565,51.3199288972393,-0.15550000000045827,81.72666428208493,19.023397426177606,13.56517571781952,26.9259001891432,81.33323140068964,81.80200000000049,82.27076859931134,1.146105472508853,0.15654696104445984,81.66303630219464,0.22288997720640255,81.27,81.735,82.2,43143.0,-0.1819739533719782,81.45330640053315
2023-01-31 15:35:00+00:00,81.47,81.49,81.33,81.44,605,81.428,263,-0.04000000000000625,41.45587130701993,-0.07873048911494607,-0.07063160589167425,-0.008098883223271822,14.3369175627251,10.069353381706351,-0.6223306894447944,-126.74055129297864,44.67063324424852,-0.1645000000004586,81.69936292188636,20.02149145989353,12.85532170787282,25.516890927613325,81.28825815667344,81.7825000000005,82.27674184332756,1.2086738442259832,0.1535097092398022,81.64236027910633,0.21839783597737356,81.27,81.735,82.2,42538.0,-0.17452953700627585,81.45297674748333
2023-01-31 15:40:00+00:00,81.43,81.53,81.43,81.47,631,81.476,340,0.030000000000001137,42.52794893574075,-0.08608604323384839,-0.06238972800846125,-0.023696315225387135,20.788530465950597,14.998397295801269,-0.6342236858153383,-95.0125016449538,49.74810333706819,-0.11050000000045657,81.67751883408766,20.611855345541873,13.778870228134132,24.64872492452998,81.25707537169266,81.76950000000049,82.28192462830832,1.253339272730843,0.20776189955044966,81.61838836179798,0.20994084769327506,81.27,81.735,82.2,43169.0,-0.1686004750507328,81.45321879840883
2023-01-31 15:45:00+00:00,81.47,81.52,81.33,81.36,869,81.444,488,-0.10999999999999943,39.66012134164605,-0.09964283300526233,-0.06075721422390016,-0.03888561878136217,16.487455197133258,17.204301075268948,-0.7441746980602626,-103.04711838006334,43.661823388771985,-0.21200000000045804,81.64727894512693,21.605949189984106,12.882063731697896,26.47000670315307,81.20410854552345,81.74300000000048,82.2818914544775,1.318501778689359,0.14464086708132437,81.57933880917933,0.20851650142946956,81.27,81.735,82.2,42300.0,-0.23855935117885133,81.4525265864018
2023-01-31 15:50:00+00:00,81.38,81.81,81.37,81.8,1671,81.63,810,0.4399999999999977,53.242469095496006,-0.07402900353265807,-0.028114707801036712,-0.045914295731621355,29.390681003584756,22.222222222222168,-0.3654080389768555,-26.01114763469921,49.782652859217784,0.2309999999995398,81.6618238074958,20.475059865702576,20.223147902481557,22.70139585697052,81.20708272209079,81.74650000000048,82.28591727791017,1.319731799917278,0.5495905509430802,81.58712526601052,0.22576532275593622,81.27,81.735,82.2,43971.0,-0.08834564528355274,81.45791856540741
2023-01-31 15:55:00+00:00,81.79,81.81,81.56,81.75,2309,81.713,1345,-0.04999999999999716,51.8151240667662,-0.05710615703951305,-0.008953489046313358,-0.04815266799319969,39.426523297491535,28.434886499402477,-0.377772361686568,-12.557077625570022,56.44788740411937,0.17149999999955412,81.67022154011524,19.4249483502983,18.63574833508992,20.919468229466034,81.2122259065198,81.75050000000047,82.28877409348114,1.3168704619070541,0.49953555260551535,81.59098135909991,0.22749637113051221,81.27,81.735,82.2,41662.0,0.011396636914929313,81.46654180304077
2023-02-01 09:30:00+00:00,82.07,82.35,81.54,81.61,1756,81.982,441,-0.14000000000000057,47.93978607681893,-0.054364825376339354,-0.004969725906511728,-0.049395099469827626,46.694544006372475,38.503916102482215,-0.6452398344290233,24.223275408109785,60.214836667846264,0.01899999999955071,81.66448615534236,20.011169253170813,28.962365723247725,16.42179564952295,81.20038006072785,81.73300000000047,82.2656199392731,1.3033167491040776,0.3845330498061619,81.5911236364068,0.26910377319261763,81.27,81.81,82.35,39906.0,-0.10948297111274356,81.83333333333333
2023-02-01 09:35:00+00:00,81.55,82.06,81.25,81.77,1161,81.545,418,0.1599999999999966,52.32804862318535,-0.03883398347069544,0.008448892799305746,-0.04728287627000119,43.45570399333898,43.19225709906696,-0.2561600390339258,-13.294232649071061,54.124857304741184,0.17299999999954707,81.6745350929288,19.14751187579068,23.517236752640972,20.065498918738516,81.19892561753524,81.73000000000047,82.26107438246571,1.299582484926543,0.5376595080842009,81.5982305436402,0.30773921796457365,81.25,81.8,82.35,41067.0,-0.056317160382136494,81.77761170151982
2023-02-01 09:40:00+00:00,81.75,81.92,80.96,81.06,1022,81.357,416,-0.7099999999999937,37.30207319773241,-0.0828615690606398,-0.028462954232510884,-0.05439861482812891,28.64948445284254,39.59991081751729,-0.7347538574577483,-110.57136247976221,47.935870753461856,-0.5200000000004508,81.6160079412213,18.313408692089727,18.966073077180763,22.028386822596076,81.0886575209065,81.68850000000046,82.28834247909442,1.468609361400838,-0.023887538733317105,81.582139858701,0.35432927382424756,80.96,81.655,82.35,40045.0,-0.11148707181023652,81.65715156130997
2023-02-01 09:45:00+00:00,81.17,81.44,80.98,81.3,1005,81.181,378,0.23999999999999488,43.235709522628305,-0.0972665256446561,-0.03429432865322175,-0.06297219699143435,26.309134510574086,32.80477431891783,-0.20866576653982838,-116.47765176784554,46.55604958919531,-0.24550000000044747,81.58591194681927,17.538884307224553,17.244022055199174,20.028288758748687,81.04600327892513,81.65600000000046,82.2659967210758,1.4940646641406143,0.20819515277648665,81.58085930868145,0.36187718283680087,80.96,81.655,82.35,41050.0,-0.0888564809619351,81.57235436893204
2023-02-01 09:50:00+00:00,81.34,81.8,81.29,81.78,1249,81.662,514,0.480000000000004,52.847184743273765,-0.06915341156495458,-0.0049449716588161885,-0.06420843990613839,30.215827338130435,28.391482100514978,0.44215180545319477,-10.234741784037148,53.024396675367136,0.27849999999955344,81.60439652331267,17.060122137097625,22.461406823029527,18.069401705197315,81.0518511141071,81.64550000000045,82.23914888589381,1.4542109139961303,0.6132824496058341,81.58475048417374,0.37245738406274304,80.96,81.655,82.35,42299.0,-0.039215196553606085,81.58263577157005
2023-02-01 09:55:00+00:00,81.75,81.99,81.52,81.77,1275,81.731,489,-0.010000000000005116,52.64718316515457,-0.04713711521687003,0.013657059751414694,-0.06079417496828472,47.242206235012766,34.58905602790505,0.5904785336449558,33.55638166046952,58.92985280185461,0.3154999999995596,81.62016828299718,17.177736719660153,24.050869292074804,16.470624380855377,81.05752162694435,81.63550000000046,82.21347837305657,1.415997631070083,0.6163538345633531,81.58882794688209,0.37942471377254705,80.96,81.655,82.35,41024.0,-0.002518635919611269,81.6129168898411
2023-02-01 10:00:00+00:00,81.81,81.87,81.21,81.48,828,81.509,505,-0.28999999999999204,47.08234736537795,-0.052484608218037465,0.006647653400197809,-0.059132261618235274,51.55875299760286,43.00559552358131,0.0,-32.237369687253235,59.755504926330204,0.0749999999995481,81.60681892271174,16.148443547216264,21.212511967936805,20.069964804300245,81.06422321933768,81.60450000000046,82.14477678066324,1.3241347736038485,0.3847812783591003,81.5883422479526,0.3994658056459373,80.96,81.655,82.35,40196.0,-0.02594376252776335,81.60364312118288
2023-02-01 10:05:00+00:00,81.46,81.66,81.15,81.58,853,81.394,343,0.09999999999999432,49.081028542976476,-0.04809891631619223,0.008826676241634433,-0.056925592557826664,46.762589928058425,48.52118305355731,0.17190569744598427,-44.44444444444926,60.27042711727585,0.24399999999954503,81.60426473959633,14.997144772554467,19.315567224174156,19.327260815192624,81.08228418358703,81.58050000000046,82.07871581641388,1.2214090779375408,0.4994982094265327,81.58823177126793,0.4073611052426554,80.96,81.655,82.35,41049.0,0.011666326317431145,81.59056144569534
2023-02-01 10:10:00+00:00,81.58,81.99,81.57,81.97,1545,81.801,754,0.39000000000000057,56.05252719700101,-0.013003586007712897,0.03513760524009101,-0.04814119124780391,51.55875299760286,49.96003197442067,0.6137228427641972,102.5886558779393,62.27816410394368,0.6914999999995501,81.63909666915859,14.915952794613737,23.66979965208515,17.90705724594511,81.10760361788788,81.57200000000046,82.03639638211304,1.138617128702446,0.9285132435668453,81.5923885847455,0.40826388343960873,80.96,81.655,82.35,42594.0,0.07100492087607779,81.62708029424599
2023-02-01 10:15:00+00:00,81.98,82.15,81.82,81.92,980,81.982,459,-0.04999999999999716,55.012609774730514,0.010652340427796503,0.04703482534048033,-0.036382484912683824,62.11031175060041,53.477218225419854,0.68829891838742,153.74550212627003,66.63210520657768,0.689999999999543,81.66584936733396,15.25652652682106,25.122405788341,16.858826335216474,81.11451567714956,81.56900000000046,82.02348432285136,1.114355509693388,0.8861519334680033,81.5959557216727,0.40267360605106617,80.96,81.655,82.35,41614.0,0.07502157358696311,81.6553078065216
2023-02-01 10:20:00+00:00,81.93,82.12,81.62,81.85,518,81.849,300,-0.07000000000000739,53.5156934235258,0.023480746148749176,0.0478905848491464,-0.024409838700397223,68.5851318944852,60.751398880895444,0.06112469437653534,108.82157439939584,63.36869154337762,0.675999999999533,81.68338752282597,14.859660364387455,22.93204215829691,18.87645098386356,81.10910570974161,81.57850000000045,82.04789429025928,1.1507794094248625,0.7892024952517402,81.59975693888993,0.40962549133313286,80.96,81.655,82.35,41096.0,0.10102858819769031,81.66414616141732
2023-02-01 10:25:00+00:00,81.86,81.95,81.57,81.72,902,81.804,390,-0.12999999999999545,50.753637585907605,0.022893534150654204,0.03784269828084114,-0.014949164130186937,62.589928057554744,64.42845723421274,-0.03669724770641869,58.30258302582645,63.23254777739228,0.5614999999995263,81.68687442541398,14.319030331945285,21.40461440448489,18.49555679820241,81.12051514400044,81.59100000000045,82.06148485600046,1.1532763564609096,0.637092616642635,81.6004644154058,0.40750938480933835,80.96,81.655,82.35,40194.0,0.10384147724050503,81.66983071126724
2023-02-01 10:30:00+00:00,81.74,81.78,81.47,81.54,930,81.622,374,-0.1799999999999926,47.12676140958676,0.00781359843531959,0.018210210052405224,-0.010396611617085631,53.477218225420565,61.55075939248613,-0.08577380223011577,0.6996787838326033,55.87425032661633,0.4049999999995322,81.67288638489836,13.470835095468384,20.221326646785307,19.25637437660522,81.13236681163758,81.59700000000045,82.06163318836332,1.138848703660343,0.4386612908547473,81.59770826408308,0.4005444287515286,80.96,81.655,82.35,39264.0,0.11326832597672266,81.66497884578817
2023-02-01 10:35:00+00:00,81.52,81.52,80.8,80.95,1126,81.106,521,-0.5900000000000034,37.6336934933823,-0.05115573693635156,-0.03260730025541274,-0.018548436680938817,35.36009901756117,50.475748433511455,-1.002812767518646,-173.9565844894153,45.0164358412601,-0.14650000000047214,81.60404006252709,14.132773900544528,17.705169503549037,28.12632475256332,81.05122783760079,81.58000000000045,82.10877216240011,1.296327929393623,-0.09571971143620592,81.58183472493407,0.42479125526927725,80.8,81.57499999999999,82.35,38138.0,0.11881070499877464,81.62224444444443
2023-02-01 10:40:00+00:00,80.95,81.17,80.75,80.79,1123,80.966,463,-0.1599999999999966,35.5427482854455,-0.10953734457015685,-0.07279112631137442,-0.03674621825878242,18.087060305673567,35.6414591828844,-0.33308660251665234,-200.14310538689605,34.88657233747832,-0.27150000000045793,81.52651243752452,14.85434400432854,16.453770497691817,26.97978686614993,80.91489790697125,81.54550000000044,82.17610209302964,1.5466263448729678,-0.09903067905410459,81.47511371663347,0.42444902275004326,80.75,81.55,82.35,37015.0,0.05076366437820441,81.57263237673855
2023-02-01 10:45:00+00:00,80.79,80.8,80.55,80.56,1037,80.656,461,-0.23000000000000398,32.727771724229314,-0.17237720987219518,-0.1085047932907302,-0.06387241658146497,4.386520737328055,19.277893353520223,-0.9102091020910197,-224.99147920927294,35.2205811599945,-0.48600000000047316,81.43446363395076,15.941212154181047,15.740601520568703,29.277884507223895,80.73865597942257,81.50150000000045,82.26434402057832,1.8719754129135509,-0.1170986299972805,81.33073007828648,0.4119883782678973,80.55,81.44999999999999,82.35,35978.0,-0.0020158399224254778,81.51656094742923
2023-02-01 10:50:00+00:00,80.56,80.74,80.44,80.53,1147,80.551,434,-0.030000000000001137,32.36767974519151,-0.22203947231827215,-0.12653364458944574,-0.0955058277288264,2.9151002506273627,8.462893764542288,-1.528491073612126,-190.67258883248869,34.94307761142923,-0.4960000000004783,81.34832424024115,17.168383983743315,14.905681683588275,29.6698035065064,80.58176922837734,81.45450000000044,82.32723077162353,2.142866929692263,-0.029659334849084448,81.22642930826788,0.4039892083916187,80.44,81.395,82.35,34831.0,-0.01624221195537744,81.45773744378826
2023-02-01 10:55:00+00:00,80.54,80.6,80.31,80.37,987,80.446,489,-0.1599999999999966,30.44379433549113,-0.2711818207040153,-0.14054079438015113,-0.13064102632386418,3.049675819985435,3.4504322693129112,-1.712119359178177,-175.7233592095969,35.01017834842892,-0.6005000000004657,81.25515050307533,18.559217156668335,14.12568220414467,30.46299518111736,80.41237721176344,81.40500000000046,82.39762278823747,2.4387268306295895,-0.021346080437415097,81.06759799970426,0.3958471220779311,80.31,81.33,82.35,33844.0,-0.01547764051230124,81.40539909483645
2023-02-01 11:00:00+00:00,80.33,80.44,80.06,80.42,1134,80.233,533,0.04999999999999716,31.807864249720875,-0.3026046654996435,-0.13757091134062344,-0.16503375415902005,8.582969280910351,4.84924845050701,-1.3009327442317198,-160.54109239408004,26.612747643143543,-0.48550000000045657,81.1756123599253,20.2953544987844,13.154320095743053,32.89224441278287,80.27341070976281,81.33600000000045,82.39858929023809,2.6128388173444312,0.06897739869202155,80.81042542002189,0.39471518478665,80.06,81.205,82.35,34978.0,-0.04120077454267352,81.34485081154631
2023-02-01 11:05:00+00:00,80.43,80.6,80.41,80.6,586,80.506,256,0.1799999999999926,36.6262064058894,-0.309416242869446,-0.11550599096834077,-0.19391025190110525,15.441023507385431,9.0245562027597,-1.2012748222603675,-108.65627532294515,22.84644835809166,-0.24100000000046862,81.1207921351705,21.260283121482132,15.691423016575813,31.717807810947033,80.18766041521818,81.27850000000045,82.36933958478272,2.6842020578191454,0.1890010183596885,80.75546715334742,0.38009267158760346,80.06,81.205,82.35,35564.0,-0.0735986640974356,81.32247338247338
2023-02-01 11:10:00+00:00,80.59,80.67,80.52,80.64,557,80.606,275,0.04000000000000625,37.6800176667893,-0.30803595456522714,-0.0913005621312975,-0.21673539243392964,23.60446570972915,15.876152832674272,-1.6225448334756587,-86.80362761428817,27.44347793104333,-0.14250000000045304,81.07500240801141,21.878983563482233,16.60403344835691,30.783319527061963,80.11641120707937,81.23000000000046,82.34358879292155,2.7418165528033636,0.23509072480299967,80.72876808225377,0.36365748075991794,80.06,81.105,82.15,36121.0,0.011472662168913655,81.30420315209551
2023-02-01 11:15:00+00:00,80.63,80.78,80.6,80.65,686,80.672,281,0.010000000000005116,37.95777477885647,-0.30264643005831715,-0.06872883009951,-0.23391759995880715,27.27272727272761,22.10607216328002,-1.55029296875,-69.03896045043994,32.95346659278797,-0.08350000000045554,81.0345259882008,22.019149115397802,18.23647294845407,29.65424277390222,80.06202158307072,81.17400000000046,82.2859784169302,2.7397403526492186,0.26438391608028744,80.71211576323961,0.3505390892770671,80.06,81.105,82.15,36807.0,-0.020805739115090132,81.28499085107333
2023-02-01 11:20:00+00:00,80.64,80.83,80.52,80.75,619,80.7,312,0.09999999999999432,40.79928674329985,-0.2869976979795865,-0.0424640784166235,-0.24453361956296302,29.665071770335356,26.84742158426333,-1.3439218081856996,-59.538646550780314,27.816474860887286,0.04849999999954946,81.00742827503882,22.341663024170572,17.074916109535256,29.40916094528198,80.03204937981674,81.15850000000047,82.2849506201842,2.775927648203763,0.3186782479937543,80.71734196271919,0.3476434400429911,80.06,81.105,82.15,37426.0,0.036836360193455105,81.2692647442022
2023-02-01 11:25:00+00:00,80.72,80.87,80.68,80.83,518,80.759,277,0.0799999999999983,43.04656433379475,-0.265084899935232,-0.016441024297815188,-0.2486438756374168,32.874219971818725,29.937339671626518,-1.0890846793930486,-43.383901557670754,24.923373609159842,0.1409999999995506,80.99053034408274,22.472264462212422,17.23539761479851,28.222644098283475,80.00174804226587,81.13500000000047,82.26825195773507,2.7934971534716064,0.36543151418411024,80.71936470060139,0.3363831943256344,80.06,81.105,82.15,37944.0,0.032781154531686583,81.25879360629743
2023-02-01 11:30:00+00:00,80.83,81.08,80.74,81.01,549,80.954,196,0.18000000000000682,47.84392008929047,-0.2305368684197333,0.014485605774146787,-0.2450224741938801,40.219181702745374,34.25282448163244,-0.6499877360804485,-20.651931234650963,29.490292377811755,0.32699999999954343,80.99238459702724,21.746103232956767,20.447793998424512,26.186629541467326,80.00185348184303,81.09650000000047,82.19114651815792,2.699614701392638,0.4604895285529843,80.72980047007559,0.33664153758808935,80.06,81.105,82.15,38493.0,-0.01219936116906755,81.25160530721233
2023-02-01 11:35:00+00:00,81.0,81.12,80.84,81.07,565,80.981,245,0.05999999999998806,49.37470096542007,-0.1960557967945391,0.039173341919472804,-0.2352291387140119,48.78804042460276,40.62714736638824,0.14823965410746265,-7.23589001447141,35.27387628990631,0.39199999999952695,80.9997765401675,20.917609477056097,20.077249252171928,24.611947218120843,80.01137096044143,81.06150000000046,82.1116290395595,2.590944010557497,0.5040471216771123,80.78686775295927,0.3325957134746545,80.06,81.105,82.15,39058.0,0.003691840725103195,81.24606929461703
2023-02-01 11:40:00+00:00,81.08,81.27,81.05,81.17,525,81.184,188,0.10000000000000853,51.90815460379905,-0.15882925011618454,0.06111991087826191,-0.21994916099444645,61.670959252461245,50.22606045993575,0.47035524198539846,18.389234582893092,41.30778663163589,0.4924999999995521,81.01598829824678,19.581526929542516,22.406386748389014,23.420280596921447,80.0120096713619,81.04600000000048,82.07999032863906,2.5516134754055093,0.5599618761245053,80.87004930220695,0.3245531625121791,80.06,81.105,82.15,39583.0,0.015499228361298243,81.24434446518154
2023-02-01 11:45:00+00:00,81.15,81.22,81.06,81.18,463,81.16,219,0.010000000000005116,52.165945299697555,-0.1270554115491933,0.07431499955620252,-0.20137041110539583,75.7701036546362,62.07636777723269,0.769612711022849,20.07395668251434,43.92841891772232,0.4944999999995616,81.03160846031852,18.340878849708474,21.587737416237367,22.564587205355203,80.01897666376698,81.02600000000048,82.03302333623398,2.4856795009836246,0.5764629748182017,81.00780516789276,0.31279936518988033,80.06,81.105,82.15,40046.0,-0.005586269474780954,81.24270139592919
2023-02-01 11:50:00+00:00,81.18,81.21,80.82,80.86,994,80.995,373,-0.3200000000000074,44.032037576903186,-0.1262405190930167,0.0601039136099033,-0.18634443270292,78.23502773689664,71.89203021466398,0.40978517322736163,-3.4597947983779105,44.47329378982687,0.1794999999995497,81.01526479743104,18.012447091533474,19.698492020090296,25.975375989475676,80.05997322953908,80.97050000000047,81.88102677046186,2.249033340442217,0.43932083954847506,80.99361605030994,0.318313696247746,80.06,81.105,82.15,39052.0,-0.14298986545121525,81.23227752752751
2023-02-01 11:55:00+00:00,80.86,80.86,80.59,80.62,698,80.702,307,-0.23999999999999488,39.106969187955784,-0.14330873133854993,0.03442856109149606,-0.177737292430046,68.31955922865109,74.10823020672726,0.31106134129650354,-46.84463536872265,45.97343226924945,-0.05600000000043792,80.97762053100904,18.375903251755314,18.49193605995899,29.60204690979062,80.09530311051407,80.90550000000046,81.71569688948685,2.0028227734489916,0.32380825963091464,80.99150996450652,0.3148627179443353,80.06,81.09,82.12,38354.0,-0.15557614129937078,81.21843197502865
2023-02-01 12:00:00+00:00,80.64,80.69,80.4,80.56,1135,80.545,519,-0.060000000000002274,37.963730133233234,-0.15983443915098405,0.014322282623249555,-0.1741567217742336,51.23966942148834,65.93141879567797,0.17408604824671325,-69.97308727412413,46.029713456892495,-0.11050000000042814,80.93784714710341,19.19687655122111,17.268482259577368,31.978249218878517,80.1444111688158,80.84100000000046,81.53758883118513,1.7233553053145452,0.29830282411894865,80.98665751525238,0.31308680951973933,80.06,81.005,81.95,37219.0,-0.13992327769853616,81.19178672192369
2023-02-01 12:05:00+00:00,80.55,80.64,80.46,80.55,763,80.562,303,-0.010000000000005116,37.76557177730949,-0.17175817673449956,0.0019188360317872466,-0.1736770127662868,42.69972451790696,54.08631772268141,-0.06203473945408655,-65.58039321303463,51.042409362993965,-0.11400000000044486,80.90090932356975,19.959208900725063,16.537133362867618,30.623917266980126,80.20461160269842,80.78250000000045,81.36038839730249,1.4307266977427773,0.29883659103909943,80.98073865150798,0.3035806088397584,80.06,80.92,81.78,36456.0,-0.12936415235830778,81.1750373968167
2023-02-01 12:10:00+00:00,80.57,80.67,80.46,80.56,496,80.547,206,0.010000000000005116,38.11344779061094,-0.17834505744257,-0.003734435741026554,-0.17461062170154346,33.40299547196141,42.447463137118184,-0.09920634920634885,-57.06521739130411,60.78636205855194,-0.09400000000044884,80.86844176894405,20.519940607705816,16.423385604901096,29.076714454043294,80.26500133433079,80.73350000000046,81.20199866567013,1.1606053637453304,0.31483405107199347,80.96837243027345,0.2968962796369191,80.06,80.78999999999999,81.52,36952.0,-0.10197448402004526,81.16483272792502
2023-02-01 12:15:00+00:00,80.51,80.51,80.22,80.31,818,80.347,387,-0.25,33.12790503464363,-0.20141631660196424,-0.021444555920336617,-0.17997176068162762,22.48603364590872,32.862917878591645,-0.42157470551766885,-119.4926568758304,52.39147150252681,-0.33000000000045304,80.81525683856843,21.66059105253182,15.093763152705913,32.437449655758144,80.2096758446974,80.70150000000045,81.1933241553035,1.2188724008922933,0.10199189509183855,80.90220035685242,0.2999751168057109,80.06,80.66499999999999,81.27,36134.0,-0.08151024180016579,81.14292569558101
2023-02-01 12:20:00+00:00,80.31,80.55,80.25,80.54,926,80.386,339,0.23000000000000398,40.80022606760984,-0.19884916846072542,-0.015101926223278245,-0.18374724223744718,19.14614121510753,25.01172344432517,-0.2600619195046394,-79.90712424963287,54.33228747041146,-0.08400000000044372,80.78904190156192,22.513822119905356,14.968008480056888,30.12031050136852,80.19411011351559,80.68900000000045,81.1838898864853,1.2266601060487876,0.34946146196402317,80.87300640795962,0.2999768941767313,80.06,80.66499999999999,81.27,37060.0,0.03407907525089578,81.12244228406828
2023-02-01 12:25:00+00:00,80.53,80.54,80.32,80.44,490,80.46,215,-0.10000000000000853,38.72016591351386,-0.20254899064680387,-0.015041398727485361,-0.1875075919193185,20.000000000000846,20.544058287004983,-0.48249412346901277,-77.56983997830129,47.75659743629954,-0.16550000000044918,80.75579981569888,23.306108111037922,14.168687615450356,28.51182713738264,80.17917066408069,80.68300000000046,81.18682933592024,1.248910764150496,0.25884691236085855,80.82004028619653,0.29426425887839425,80.06,80.66499999999999,81.27,36570.0,0.10348591945856561,81.11187907985568
2023-02-01 12:30:00+00:00,80.44,80.46,80.3,80.43,487,80.376,235,-0.009999999999990905,38.50874043494219,-0.2039371819248288,-0.013143672004408219,-0.19079350992042057,23.80952380952481,20.98522167487701,-0.7159609924700661,-83.50316141506073,41.35000374637128,-0.1715000000004352,80.7247712618228,24.099191929300172,13.599868951837776,27.86901346532799,80.16627351082171,80.67800000000047,81.18972648917922,1.2685651334409696,0.25768305408768044,80.7499653689646,0.28467395467279444,80.06,80.66499999999999,81.27,36083.0,0.1628940151175218,81.10114637578447
2023-02-01 12:35:00+00:00,80.43,80.47,80.32,80.36,417,80.394,224,-0.07000000000000739,36.98628850483599,-0.20828477130875456,-0.013993009110667198,-0.19429176219808736,18.095238095238862,20.634920634920785,-0.875786357468844,-86.21359223301097,35.79099031378314,-0.26650000000044827,80.6900311416492,24.77347318909421,13.329797599228664,26.783422442177805,80.16455263452981,80.67750000000045,81.19044736547109,1.2715995549456403,0.19051405526847875,80.6729733962682,0.27505438648188096,80.06,80.66499999999999,81.27,35666.0,0.19840986462694668,81.09203995537979
2023-02-01 12:40:00+00:00,80.37,80.58,80.36,80.58,722,80.455,318,0.21999999999999886,44.42311729341484,-0.19176752913026007,0.0020193864542618345,-0.1937869155845219,22.539682539683337,21.48148148148162,-0.7268695330787334,-53.23604918254502,37.03840683106958,-0.07700000000045293,80.67955198530166,24.72018024600378,15.455210460810886,25.23104948514724,80.1840032405422,80.68550000000045,81.1869967594587,1.243090169753539,0.39481487366497114,80.66906550612232,0.2711219303046037,80.22,80.745,81.27,36388.0,0.1822052607602578,81.07945840279432
2023-02-01 12:45:00+00:00,80.58,80.64,80.44,80.5,470,80.539,203,-0.0799999999999983,42.4606978413945,-0.18302305130799823,0.008611091421218936,-0.19163414272921717,24.761904761905345,21.798941798941797,-0.8376447400837761,-46.486544787793186,36.32232741987564,-0.1820000000004427,80.66245179622531,24.31491207763894,16.23622575095836,23.87621135694527,80.17372687547262,80.68050000000045,81.18727312452828,1.2562468614543105,0.32191241872916343,80.66602999075155,0.26604179242570364,80.22,80.745,81.27,35918.0,0.12383464595549973,81.0718307791674
2023-02-01 12:50:00+00:00,80.49,80.57,80.43,80.55,291,80.505,159,0.04999999999999716,44.12214761128818,-0.17009762792807237,0.01722921184091583,-0.1873268397689882,31.317460317460814,26.206349206349113,-0.38337867919862045,-47.24908831457541,31.060936251176496,-0.14950000000045804,80.65174210134671,23.979974111029012,15.604561376052855,23.225206382522927,80.1662785076667,80.67600000000044,81.18572149233418,1.263626090370708,0.37640309277174144,80.6654555440975,0.2570388072524381,80.22,80.745,81.27,36209.0,0.1164405008226082,81.06712805286291
2023-02-01 12:55:00+00:00,80.55,80.68,80.51,80.54,402,80.575,190,-0.009999999999990905,43.849437443497344,-0.15883015801016143,0.02279734540706141,-0.18162750341722284,30.66329966330045,28.91422158088815,-0.09923096005953758,-26.274632467939462,36.1185619483355,-0.17550000000044008,80.64109999645655,23.00116782138311,17.981669131337057,22.100820783285187,80.15741228843872,80.67050000000043,81.18358771156214,1.2720578440984174,0.3728287609897974,80.66483443297722,0.2508217495915498,80.22,80.745,81.27,35807.0,0.12274438356180901,81.06145504243995
2023-02-01 13:00:00+00:00,80.55,80.62,80.44,80.62,249,80.527,136,0.0799999999999983,46.688284624355184,-0.141810571515947,0.031853545521020654,-0.17366411703696766,42.60774410774511,34.86283469616807,0.0744786494538241,-29.166017956301935,39.685072964833005,-0.12450000000045236,80.63909047298449,22.418077776527976,17.04095454536256,22.97909189493381,80.15181253456541,80.66400000000044,81.17618746543548,1.2699282590375651,0.4570469769666606,80.66440944260557,0.24576305319215389,80.22,80.745,81.27,36056.0,0.12231854392961684,81.05788795566221
2023-02-01 13:05:00+00:00,80.65,80.68,80.56,80.63,448,80.623,193,0.009999999999990905,47.04866366436029,-0.1260623419661755,0.03808142005663373,-0.16414376202280923,60.68575829214217,44.652267354395185,0.09931719428926122,-7.09219858155584,47.14485492652356,-0.11700000000045918,80.63822471365263,21.508969762645197,18.234071067823272,22.14724941185209,80.1473877224679,80.65400000000045,81.160612277533,1.2562607621012003,0.47631324677192266,80.66154403475142,0.23677997796414324,80.22,80.745,81.27,36504.0,0.10412356810660715,81.0523965737711
2023-02-01 13:10:00+00:00,80.63,80.78,80.59,80.73,281,80.699,135,0.10000000000000853,50.64185528046995,-0.10431016961844364,0.04786687392349248,-0.15217704354193612,80.26849037487413,61.18733092491974,0.21102284011915717,23.733616719804324,57.67961814874805,-0.06700000000044781,80.64696521711429,20.081396804017736,20.23384068294972,20.85967367853017,80.15866851366025,80.64000000000046,81.12133148634067,1.1937784879469422,0.5934906634550973,80.66489476561915,0.23343855096670427,80.22,80.745,81.27,36785.0,0.09021198760315866,81.04962536963964
2023-02-01 13:15:00+00:00,80.7,80.79,80.65,80.75,297,80.726,129,0.01999999999999602,51.352864778081006,-0.08448370786888404,0.05415466853844167,-0.1386383764073257,90.4293090883238,77.12785258511265,0.5478769767152336,43.778347465984474,59.53503395175771,-0.12500000000045475,80.65677805357959,18.69810629282593,19.656546127725992,19.939790462614265,80.18117272019333,80.62400000000045,81.06682727980757,1.0984999002954867,0.6422676580070129,80.67542141558867,0.22676436875479686,80.22,80.745,81.27,37082.0,0.07159153748436904,81.04699065593486
2023-02-01 13:20:00+00:00,80.73,80.89,80.72,80.8,753,80.83,93,0.04999999999999716,53.16910675395947,-0.06399877392982489,0.05971168198200065,-0.12371045591182554,90.20701629696147,86.96827192005242,0.32282095852991244,92.6222629129603,61.02352965965214,-0.14300000000046964,80.67041823895296,17.87910326493336,21.79205675497788,18.852608584722596,80.22960240790344,80.60550000000045,80.98139759209745,0.9326847227472129,0.7587140807613333,80.6941188303363,0.22270977098659722,80.22,80.72,81.22,37835.0,0.06225151499118994,81.04200264614994
2023-02-01 13:25:00+00:00,80.81,81.13,80.81,81.1,467,80.963,174,0.29999999999999716,62.27093126546169,-0.023288369573819523,0.08033766907040482,-0.10362603864422434,92.04684313678808,90.89438950735706,0.8204873197414253,204.75260416667183,71.1836411480559,0.09699999999952524,80.7113307876241,18.241100180344418,27.003665473340305,16.923640239570997,80.24917770472314,80.60150000000044,80.95382229527775,0.8742326018183335,1.207448842553656,80.81638703293879,0.23037335877326873,80.22,80.715,81.21,38302.0,0.07497889295913107,81.0416432214765
2023-02-01 13:30:00+00:00,81.12,81.38,81.08,81.36,800,81.217,294,0.2600000000000051,68.06405228926009,0.029613381640416492,0.10659153622771267,-0.07697815458729618,93.76874047272095,92.0075333021561,1.1562849682954068,282.45222139488504,70.66888176700171,0.3064999999995308,80.77310880785038,19.456124823034063,32.13254283210387,15.382724438889667,80.15392090636345,80.62650000000045,81.09907909363744,1.172267414899548,1.2760605683532205,80.98308809570769,0.23534669028946362,80.22,80.8,81.38,39102.0,0.20626564165939043,81.04651449846692
2023-02-01 13:35:00+00:00,81.4,81.4,81.16,81.23,541,81.252,227,-0.12999999999999545,62.86637156754901,0.06035277781521131,0.10986474592200599,-0.049511968106794674,93.09483726150445,92.9701402903371,1.0826281732205123,213.25828642903133,70.06767296886477,0.16199999999953718,80.81662225472176,20.64712637308942,30.40143260105322,14.263813675951303,80.11621908341732,80.65700000000045,81.19778091658358,1.3409398231601175,1.0297894049405394,81.04475037227388,0.23567906955450257,80.22,80.81,81.4,38561.0,0.23735565569677808,81.04955404109766
2023-02-01 13:40:00+00:00,81.23,81.29,81.02,81.06,495,81.157,228,-0.1700000000000017,56.76201551325074,0.0701873158118218,0.09575942713489319,-0.025572111323071377,83.73737373737433,90.2003171571992,0.5956813104988967,135.93389414130237,69.93656525340614,-0.10150000000047044,80.83980108760541,20.850615617188293,27.93928187277999,17.307993099454688,80.1158339468467,80.68200000000044,81.24816605315418,1.4034507155344027,0.8338243240600277,81.04647489748623,0.23813056458632456,80.22,80.81,81.4,38066.0,0.20778442166390954,81.05048841017245
2023-02-01 13:45:00+00:00,81.04,81.04,80.83,80.9,388,80.901,167,-0.1599999999999966,51.67612350545995,0.06432904995945421,0.07192092902602047,-0.007591879066566259,68.32901666235055,81.72040922040907,0.496894409937898,67.58548830160348,70.21450723458516,-0.41650000000045395,80.84553431735728,19.9859475322661,26.007045059110872,21.824087035059545,80.12911504250496,80.69950000000046,81.26988495749595,1.4136022094201037,0.675758492019081,81.03846336075459,0.23754980997301595,80.22,80.81,81.4,37678.0,0.2027625252769834,81.04923857053589
2023-02-01 13:50:00+00:00,80.92,80.93,80.8,80.88,375,80.841,133,-0.020000000000010232,51.060256392138136,0.05741070434908124,0.052002066732518004,0.005408637616563242,55.61111600630522,69.225835468676,0.4096834264432081,47.121634168988386,62.585410936774565,-0.5855000000004651,80.84881676332326,19.02842252132372,24.95646679116764,21.87469648783995,80.14371420117332,80.71550000000045,81.28728579882757,1.4167930541893907,0.6438475739839817,81.03257034042595,0.22986768068922978,80.22,80.81,81.4,37303.0,0.21607593584493007,81.04755184153514
2023-02-01 13:55:00+00:00,80.89,81.14,80.8,80.89,697,80.989,239,0.010000000000005116,51.3723144303049,0.05213381585835464,0.03738014259343311,0.014753673264921522,48.57916997092254,57.50643421319207,0.4345666749441257,59.872372372366755,63.90979328756596,-0.7285000000004658,80.85273897634009,19.009958738583492,28.71660772249975,19.640089680906435,80.19972573506953,80.74450000000046,81.28927426493138,1.3493780131920288,0.6335415504787044,81.02726835824919,0.2377342749257136,80.25,80.825,81.4,38000.0,0.21691837785235743,81.04576028872556
2023-02-01 14:00:00+00:00,80.85,81.08,80.26,80.59,1890,80.594,909,-0.29999999999999716,42.59706786576988,0.02347376002249746,0.006976069406060749,0.01649769061643671,40.92060047024762,48.37029548249109,-0.0372116100223252,-28.295476606480246,51.29739740121799,-1.1595000000004632,80.82771621668866,18.563131780850426,22.695039149356386,29.33058573682171,80.20555378869851,80.74700000000045,81.2884462113024,1.3410930716978768,0.3550179161629613,81.020557592725,0.27932468385959075,80.26,80.83000000000001,81.4,36110.0,0.08533475826100488,81.02783713513683
2023-02-01 14:05:00+00:00,80.49,81.58,80.48,81.44,1269,81.195,450,0.8499999999999943,62.26494652047627,0.06855806089157568,0.041648296220111174,0.026909764671464505,55.25466274245456,48.2514777278742,1.0045888627062016,108.85209250332178,56.04580059295843,-0.4670000000004677,80.8860289579564,18.011668223467797,27.98658175893931,22.51127946061178,80.19669674352541,80.79700000000045,81.3973032564755,1.485954321262029,1.0355626452663402,81.0466001397813,0.337944349298191,80.26,80.92,81.58,37379.0,0.15646182078345833,81.03186813103001
2023-02-01 14:10:00+00:00,81.43,82.0,81.41,81.99,1501,81.785,484,0.5499999999999972,69.53791244331623,0.14697387426888042,0.09605128767793272,0.05092258659094769,72.5888650571049,56.25470942326832,1.5607580824972045,230.89352076264544,63.93162976861619,-0.07550000000047419,80.99116905719865,18.513318590207806,33.10127217460364,19.84603405975651,80.10445473868566,80.87500000000045,81.64554526131525,1.9055215117521849,1.2235136311765757,81.14629770749988,0.35594832434832047,80.26,81.13,82.0,38880.0,0.23386253887279168,81.05737284136325
2023-02-01 14:15:00+00:00,81.97,82.16,81.51,81.72,1681,81.866,642,-0.269999999999996,63.1075740711256,0.18519738760700477,0.10741984081284567,0.0777775467941591,88.55377733780671,72.13243504578801,1.2012383900928736,192.6055823469265,53.05878366401925,-0.4720000000004916,81.06058152794164,19.307386008441483,32.056079098262984,17.401630071685407,80.12752222609996,80.94300000000047,81.75847777390098,2.0149432907119986,0.9764078340744125,81.16965401646259,0.376952015466297,80.26,81.21000000000001,82.16,37199.0,0.18422155765350978,81.08387811831282
2023-02-01 14:20:00+00:00,81.73,81.97,81.68,81.78,652,81.824,288,0.060000000000002274,63.90633233183396,0.2178203979134281,0.1120342808954152,0.10578611701801291,85.42246420649366,82.18836886713437,1.212871287128725,163.01919032597448,54.5597406838717,-0.5440000000004801,81.12909757289958,20.044734325372755,30.265021460361098,16.42935512950372,80.12872086853143,81.00300000000047,81.8772791314695,2.158633955456052,0.9443660908924767,81.18624542845839,0.37074115721870377,80.26,81.21000000000001,82.16,37851.0,0.11887063497834852,81.09383691986228
2023-02-01 14:25:00+00:00,81.77,81.77,81.47,81.51,659,81.634,258,-0.269999999999996,57.8377564855407,0.21935899119722535,0.09085829934336995,0.1285006918538554,74.21052631579009,82.72892262002944,0.5055487053021057,103.40701555514183,50.491180576947855,-0.9490000000004812,81.1653739945282,19.939146629685382,28.436010902587995,19.530335954435287,80.18460932809634,81.05350000000047,81.9223906719046,2.1439929723062434,0.7626912767973111,81.19154157128695,0.3664025031316536,80.26,81.21000000000001,82.16,37192.0,0.09639375207812095,81.10052969002864
2023-02-01 14:30:00+00:00,81.51,81.67,80.48,80.84,1634,80.888,732,-0.6700000000000017,46.13110971145521,0.16461733076491214,0.028893311128845384,0.13572401963606676,58.77192982456202,72.80164011561455,-0.6391347099311662,-12.654012654007067,41.34742460501206,-1.775500000000477,81.13438599504931,19.749044927834397,22.751896811181208,32.256010568376595,80.22387678640821,81.06800000000047,81.91212321359272,2.082506571254379,0.36494862578758763,81.18755893986408,0.4252308957651068,80.26,81.21000000000001,82.16,35558.0,0.032909334710339924,81.09712400331782
2023-02-01 14:35:00+00:00,80.91,82.42,80.73,82.41,2437,81.669,989,1.5699999999999932,64.34356583291589,0.24509474973372392,0.08749658407812572,0.1575981656555982,65.28427550357424,66.08891054797473,1.4526652714514254,136.76415448069784,49.106441177937846,-0.37250000000047123,81.25587304313986,18.761623100211082,27.815527465060793,24.703690613071114,80.17053531863372,81.16150000000047,82.15246468136722,2.4419575324919873,1.1299417241982737,81.27242041131254,0.515571546067599,80.26,81.34,82.42,37995.0,0.18143662226525822,81.13238165388026
2023-02-01 14:40:00+00:00,82.43,83.8,82.18,83.72,3436,82.929,1402,1.3100000000000023,72.65190028474052,0.4098551805527819,0.20180561191774699,0.20804956863503493,75.93448860695408,66.6635646450294,3.2815198618307395,289.28745729624495,56.90058700122164,0.7519999999995406,81.49055180093606,19.7371747741958,38.982800052802006,19.89500152614606,79.85483964283057,81.31650000000046,82.77816035717035,3.5949908251581957,1.3221814281989785,81.58321549821662,0.5944592927770556,80.26,82.03,83.8,41431.0,0.2910643436385851,81.26197271340094
2023-02-01 14:45:00+00:00,83.72,83.99,83.28,83.61,2387,83.7,912,-0.10999999999999943,71.15265313110783,0.5254953450913291,0.25395662116503537,0.27153872392629375,95.6964941570223,78.9717527558495,3.349814585908528,252.89190267252297,63.847534659780244,0.4524999999995458,81.69240401037072,20.83653670344171,37.954378855703965,18.22096740015109,79.73188556774498,81.46550000000046,83.19911443225594,4.256070194758441,1.118505464680946,81.81657978306582,0.602712200435837,80.26,82.125,83.99,39044.0,0.25541332683067636,81.35913797654295
2023-02-01 14:50:00+00:00,83.67,84.15,83.62,83.79,1971,83.906,892,0.18000000000000682,72.16489348224701,0.6244670370221996,0.2823426504767247,0.34212438654547495,92.7659822397924,88.13232166792221,3.597922848664692,216.85148327173155,68.80153214812795,0.4979999999995499,81.89217505700208,22.019905758697607,37.41763547932174,17.04615921101345,79.64764967597202,81.61850000000047,83.58935032402891,4.829420594665268,1.050904341523247,82.12364392311022,0.5982327575475634,80.26,82.20500000000001,84.15,41015.0,0.20315937322763025,81.44098635321801
2023-02-01 14:55:00+00:00,83.81,83.96,83.31,83.37,2265,83.564,1010,-0.4200000000000017,66.31743733669653,0.6613882539250397,0.25541109390365185,0.4059771600213879,86.83547328109292,91.7659832259685,3.065891952033639,155.89530747078177,63.02987669728787,-0.011000000000450427,82.03292028966855,22.449426878578365,34.53150892650127,19.40998209133482,79.68109505905653,81.74950000000047,83.8179049409444,5.06034884847962,0.8917269698795073,82.2208921309573,0.6019304177227368,80.26,82.20500000000001,84.15,38750.0,0.11288826840430617,81.51750679202499
2023-02-01 15:00:00+00:00,83.37,84.07,83.33,83.95,1807,83.686,666,0.5799999999999983,69.93983217192084,0.7290457514537678,0.25845487314590393,0.4705908783078639,88.5175664095977,89.37300731016029,4.169251768209459,146.6147070937532,66.77938851094054,0.4604999999995414,82.21549930970012,22.9788282793526,32.8323665498776,17.733014582413052,79.67827749602641,81.90700000000047,84.13572250397452,5.442080662151079,0.9583343140199477,82.3578788201268,0.6117925307425409,80.26,82.20500000000001,84.15,40557.0,0.1547958374557477,81.58134632675866
2023-02-01 15:05:00+00:00,83.95,84.48,83.88,84.27,2856,84.231,1083,0.3199999999999932,71.74529325576523,0.7992726141733755,0.26294538869240924,0.5363272254809662,89.9436315419701,88.43222374421953,3.4749508840864474,143.98163332240392,69.57612340637895,0.4934999999995284,82.41116604210963,23.933918553916605,35.32270043843173,16.489073046111375,79.64615732073547,82.06550000000047,84.48484267926547,5.896126092608919,0.9555989564630955,82.5844194325131,0.6109502071180744,80.26,82.37,84.48,43413.0,0.15841223382164357,81.69341264747005
2023-02-01 15:10:00+00:00,84.29,84.4,83.83,83.89,1406,84.088,667,-0.37999999999999545,66.62765525624101,0.8148717503306386,0.22283561987973788,0.5920361304509008,91.71076950255276,90.05732248470615,2.3173557750945317,112.10140621905477,70.6834413502634,-0.1515000000004676,82.55200737143252,24.70387189100572,32.95743903807138,15.97232147399413,79.67100337173957,82.19200000000049,84.71299662826141,6.134408770344808,0.8367715729891431,82.6891279258938,0.6080251923239268,80.26,82.37,84.48,42007.0,0.09582511987201642,81.74165016984175
2023-02-01 15:15:00+00:00,83.91,84.04,83.42,83.87,1381,83.749,714,-0.01999999999999602,66.35936219982942,0.8162115664045047,0.17934034876288307,0.6368712176416216,88.34123222748853,89.9985444240031,2.630934899657378,84.34232509245335,65.51163507587088,-0.5280000000004605,82.67753047891514,24.496534930425113,30.56034528456431,19.620370036810762,79.74257093847076,82.32400000000048,84.9054290615302,6.2713888089249865,0.7994465397169167,82.81012874976128,0.6088805357293611,80.26,82.37,84.48,40626.0,0.120470035552556,81.78192586966284
2023-02-01 15:20:00+00:00,83.89,84.16,83.57,83.76,1425,83.893,566,-0.10999999999999943,64.81351052471418,0.7991847947654662,0.12985086169907567,0.6693339330663906,84.00000000000044,88.01733391001322,2.421129860601612,77.54315814458957,65.45860366232583,-0.949000000000467,82.78062281425656,24.467808155425157,29.851316853362807,18.259357691420888,79.87370388548914,82.45900000000049,85.04429611451184,6.270500768894447,0.7516152777813272,82.97464566132412,0.607531926034407,80.26,82.37,84.48,39201.0,0.11203502638105751,81.82291439031127
2023-02-01 15:25:00+00:00,83.73,84.07,83.67,84.03,846,83.872,388,0.269999999999996,66.85452297413728,0.798275674025291,0.10315339276712032,0.6951222812581707,85.16666666666713,85.83596629805135,3.0916451969083436,74.38423645320329,70.92475126543586,-0.8975000000004627,82.8996111176607,24.441133292925198,28.412337701850642,17.37916754212106,80.04775799588303,82.61550000000048,85.18324200411793,6.216126523757488,0.7754365504266646,83.08829598936718,0.5927082170319488,80.26,82.37,84.48,40047.0,0.1352068235031079,81.84757752825624
2023-02-01 15:30:00+00:00,84.04,84.25,83.88,84.22,1878,84.128,729,0.18999999999999773,68.2502009183996,0.8036229364194583,0.08680052412903005,0.7168224122904282,88.08333333333375,85.74999999999976,4.181098466105881,77.56696428571573,72.3076274558849,-0.8825000000004621,83.02536243978825,24.679536043224957,29.339550492296976,16.58286694787103,80.25381753679564,82.78250000000047,85.3111824632053,6.109219854932665,0.7842389309288078,83.1254586343709,0.5768004872439528,80.26,82.37,84.48,41925.0,0.1728764385684258,81.90522019469657
2023-02-01 15:35:00+00:00,84.23,84.72,84.22,84.6,2084,84.508,1042,0.37999999999999545,70.89026167883952,0.8289676811850342,0.08971621511568473,0.7392514660693494,93.1399371069186,88.7966457023058,2.6574444848926015,92.49247522095163,76.08191844419517,-0.6765000000004733,83.17532792171318,25.520458030517354,33.38163380278444,15.546231257269488,80.47783052791152,82.96800000000046,85.4581694720894,6.002722669195166,0.8276885405374629,83.23590627571885,0.571314738155099,80.26,82.49000000000001,84.72,44009.0,0.20592029532030923,81.97672705266343
2023-02-01 15:40:00+00:00,84.62,84.76,84.22,84.38,1852,84.516,875,-0.21999999999999886,67.3961881310928,0.8218278922556692,0.0660611409490558,0.7557667513066134,93.74684364124442,91.65670469383156,0.7883420926899198,84.88334531662072,75.30177540279199,-1.0730000000004765,83.29005859583573,26.350734011997226,31.621131606409982,14.492526178351696,80.84988759759824,83.15750000000045,85.46511240240267,5.549980224038002,0.7648841717800886,83.27610537730197,0.569077971144021,80.48,82.62,84.76,42157.0,0.1952529212979094,82.03563404098652
2023-02-01 15:45:00+00:00,84.38,84.49,84.06,84.13,2040,84.259,1021,-0.25,63.56223637996621,0.7869254605616618,0.024926967404038658,0.7619984931576231,87.77397542419006,91.55358539078365,0.6219351752182689,67.44362457761663,67.59676853108259,-1.4945000000004711,83.37005301527995,26.682850860636286,29.884153716188443,15.740379620030897,81.08929620699453,83.29200000000046,85.49470379300638,5.289112503015684,0.6902207647393118,83.32236863128307,0.5591438303480191,80.48,82.62,84.76,40117.0,0.12695257945606742,82.09157319917067
2023-02-01 15:50:00+00:00,84.12,84.13,83.6,83.77,2319,83.798,1270,-0.35999999999999943,58.40945585156332,0.7218944903106603,-0.03208320227757022,0.7539776925882306,66.42007435330775,82.64696447291338,-0.023869196801540316,36.47209846711491,57.534937335610316,-2.0450000000004707,83.40814320430091,25.851452779360347,27.85326951285163,20.56897655696458,81.253354352877,83.38100000000045,85.50864564712391,5.10343039091267,0.5914155983928674,83.32757733510111,0.5570621281803035,80.48,82.62,84.76,37798.0,0.06251272975041766,82.14069802891359
2023-02-01 15:55:00+00:00,83.76,84.07,83.7,83.89,4543,83.944,2126,0.12000000000000455,59.585551284918715,0.6722902316774224,-0.06534996872864651,0.7376402004060689,49.56316781898187,67.91907253215919,0.6237255607532743,36.92066545545187,60.734603773773166,-2.1530000000004605,83.45403432770082,25.079440275318404,26.499358566661787,19.569145549708963,81.4945516298114,83.48950000000046,85.48444837018953,4.778920391639795,0.60037853760636,83.3427046000718,0.5437005475959954,80.48,82.62,84.76,42341.0,0.07602112374845589,82.23211663689275
2023-02-02 09:30:00+00:00,86.8,87.61,86.22,87.52,5704,87.045,2079,3.6299999999999955,78.96405057884928,0.9153377187120384,0.14215801464477562,0.7731797040672628,57.00502828409825,57.66275681879526,4.25253126861227,302.67789511206,65.48679402011604,1.249999999999531,83.84126915363407,27.523456285861425,50.17565166613771,12.821231328649011,81.26356327184519,83.77650000000047,86.28943672815575,5.999144696078895,1.2448456537040606,84.22031018692914,0.770579079910567,80.48,84.045,87.61,48045.0,0.18248982235505867,87.11666666666666
2023-02-02 09:35:00+00:00,87.57,87.7,86.6,86.81,2731,87.079,1429,-0.7099999999999937,71.7203227395847,1.0386901633264927,0.2124083674073839,0.8262817959191088,72.51361467369166,59.693936925589895,3.014121276848236,261.1387554335413,64.34870217433857,0.29149999999953025,84.12400542471654,29.833781109883166,46.02066175548647,11.552662055673391,81.42482825908523,84.04150000000047,86.6581717409157,6.227094330575305,1.0290117129921676,84.53433165410186,0.7941091456312414,80.48,84.09,87.7,45314.0,0.14880813241191662,87.09076506619245
2023-02-02 09:40:00+00:00,86.81,88.28,86.75,87.97,4143,87.836,1984,1.1599999999999966,75.65046057083862,1.2160325041118654,0.3118005665542053,0.9042319375576601,90.38741439934329,73.30201911904369,4.86351174156634,243.2429152254404,66.86537237028926,1.2104999999995272,84.4902906223626,32.233946264215284,44.97357039748104,10.061482750830704,81.68224890689514,84.39800000000047,87.11375109310579,6.435581632515724,1.1576449530054558,85.11825239850238,0.8466727780861527,80.73,84.505,88.28,49457.0,0.20407138694562157,87.28045820745216
2023-02-02 09:45:00+00:00,87.96,88.79,87.7,88.63,3148,88.309,1486,0.6599999999999966,77.5612086133201,1.3937675858769154,0.39162851865540427,1.0021390672215111,90.09191687505529,84.33098198269604,5.675450101347312,214.14594843462024,67.27648519037623,1.622499999999519,84.88454865832806,34.66548140141437,45.13715226056343,9.154873974054146,81.5817078806588,84.70900000000047,87.83629211934215,7.383612412710946,1.1269001823892504,85.75309686543986,0.864053293937142,82.18,85.48500000000001,88.79,52605.0,0.19751175161308754,87.49922781805078
2023-02-02 09:50:00+00:00,88.58,88.62,87.86,88.09,3018,88.235,1524,-0.539999999999992,72.5452260478117,1.4740584039449516,0.37753546937875226,1.0965229345661993,92.53550053260413,91.00494393566687,5.169531996179555,157.98467294955745,64.1514877421226,0.8369999999995343,85.18982973848729,36.92333545738495,42.241501446331505,8.567568019878525,81.5099577545113,84.92750000000046,88.34504224548962,8.048140462133325,0.9626863068296739,86.04713769548059,0.8573352015130602,83.28,86.035,88.79,49587.0,0.1130727938464811,87.61045009958742
2023-02-02 09:55:00+00:00,88.03,88.1,87.11,87.11,2437,87.689,1339,-0.980000000000004,64.40480748401438,1.4419892909903353,0.2763730851393089,1.1656162058510264,83.93373145829354,88.85371628865029,3.665357610377251,102.50536344132898,62.248646125671925,-0.4185000000004777,85.3727030967266,37.630889173319986,38.79544837212421,14.048915149896633,81.61500878141501,85.10250000000046,88.58999121858591,8.19597830518593,0.7878143447790237,86.10817969336824,0.8668112585478412,83.31,86.05000000000001,88.79,47150.0,0.06744846985757251,87.59083880207103
2023-02-02 10:00:00+00:00,87.1,87.6,86.73,87.27,2722,87.217,1456,0.1599999999999966,65.09349600301391,1.4131945239633268,0.19806265448984028,1.2151318694734865,75.16453988159724,83.87792395749761,3.621467584896698,79.83116985449908,56.57902987574085,-0.5110000000004931,85.5533980398955,37.658780677761534,36.014881483831,16.172517355029793,81.72170450662755,85.27650000000047,88.83129549337339,8.337104579509951,0.780395877022453,86.19136186067968,0.8670390257944234,83.31,86.05000000000001,88.79,49872.0,0.09339384259852664,87.54633128338143
2023-02-02 10:05:00+00:00,87.29,87.57,86.85,86.9,2164,87.226,1281,-0.36999999999999034,62.10124363697228,1.3450140708912954,0.1039057611342471,1.2411083097570483,67.37093880805304,75.48973671598058,2.7186761229314627,66.92440206722429,52.672204426726324,-1.1570000000004796,85.68164584561974,37.68467993188583,33.85245820014878,15.201479088529544,81.94413066648332,85.45300000000047,88.96186933351763,8.212395898370179,0.7061917761054267,86.23796874382091,0.8565362382376788,83.33,86.06,88.79,47708.0,0.0932519625000029,87.50983171570695
2023-02-02 10:10:00+00:00,86.92,87.57,86.8,87.38,1678,87.17,809,0.47999999999998977,64.38830325220223,1.314559139613877,0.05876066388546297,1.255798475728414,69.04303147077752,70.52617005347524,3.555344868452237,64.73507157161549,52.516141122624674,-0.934500000000483,85.84339386032262,37.61930239062085,31.662919678674637,14.638257318103989,82.09103442075683,85.62450000000047,89.1579655792441,8.253398453114752,0.7484105137901619,86.34860787561863,0.8503550783635586,83.42,86.105,88.79,49386.0,0.08612500788188987,87.49411725836487
2023-02-02 10:15:00+00:00,87.4,88.11,87.13,88.08,1652,87.647,743,0.7000000000000028,67.47121993838664,1.3315581633752913,0.06060775011750197,1.2709504132577893,74.24534360950584,70.21977129611143,4.695114703435155,76.62229082256064,52.091000889519336,-0.26750000000048146,86.05640396886332,37.9896153368128,33.5716086371887,13.446238216753358,82.18468596403872,85.81500000000047,89.44531403596221,8.46079132077545,0.8119564833183207,86.54083941118387,0.8596154299090191,83.42,86.105,88.79,51038.0,0.10234903530348036,87.50980814368813
2023-02-02 10:20:00+00:00,88.08,88.55,87.8,88.45,1272,88.238,713,0.37000000000000455,68.99890731770307,1.3592177043464773,0.07061383287095024,1.288603871475527,84.20038535645506,75.82958681224544,5.586725558075689,86.72926268015439,56.03211596244295,0.03899999999951831,86.28436549563824,38.64916427036304,35.14991409570231,12.600562898965784,82.35263904208583,86.04300000000046,89.7333609579151,8.577945812941472,0.8261198602859299,86.58722341483792,0.8517857563440892,83.42,86.105,88.79,52310.0,0.14428705701628322,87.54119893051615
2023-02-02 10:25:00+00:00,88.44,88.62,88.22,88.41,1100,88.433,733,-0.04000000000000625,68.62368926286138,1.3622077412401836,0.05888309581172524,1.3033246454284584,90.81567116249231,83.08713337615036,5.388008105852893,85.3876105272752,60.17315616979606,-0.04600000000047544,86.48680687700603,39.3108574164835,34.53457081647613,12.161259248403885,82.58370104309269,86.27000000000046,89.95629895690824,8.545957938814784,0.7902640324368393,86.69306618435901,0.8195153451766546,83.57,86.18,88.79,51210.0,0.13119876518895346,87.57151195609976
2023-02-02 10:30:00+00:00,88.43,88.95,88.39,88.73,1427,88.746,758,0.3200000000000074,70.0279032995462,1.3745536933222695,0.05698323831504881,1.3175704550072207,93.97889714652759,89.66498455515762,1.3825411334552173,90.27579744979032,65.2613576898265,0.25399999999953593,86.70044431729117,40.15673005778724,35.75278077102758,11.553939140813942,82.87266799623319,86.51850000000047,90.16433200376775,8.427866881111582,0.8032915391760184,86.74756544060692,0.8009785348068937,83.6,86.275,88.95,52637.0,0.14786734689012668,87.61959252118729
2023-02-02 10:35:00+00:00,88.72,88.95,88.61,88.85,1425,88.824,804,0.11999999999999034,70.55999352967667,1.3781346678216408,0.04845137025153612,1.3296832975701047,94.94158250227645,93.24538360376475,2.349959682064262,90.99504007214432,62.347906622087635,0.3174999999995265,86.90516390612058,40.942183224712146,34.62228128946753,11.188604698933236,83.16667117027575,86.75950000000047,90.3523288297252,8.282271865846862,0.7909267458978407,86.76734114223201,0.7680514966064015,83.6,86.275,88.95,54062.0,0.14430712863674494,87.66831528070631
2023-02-02 10:40:00+00:00,88.85,89.3,88.69,89.18,1826,89.018,990,0.3300000000000125,72.03051061505352,1.3915598225681975,0.049501219998474344,1.3420586025697232,95.90069190069238,94.9403905164981,1.3754689098556483,100.23561359370649,57.68757503179891,0.5689999999995337,87.12181496268052,41.91953358627408,35.932412622136574,10.544408209862093,83.46569890455535,87.00750000000048,90.5493010954456,8.141369641571368,0.8066942413555407,86.89957753715743,0.7567621039916584,83.6,86.44999999999999,89.3,55888.0,0.13500649521321806,87.73787188703231
2023-02-02 10:45:00+00:00,89.17,89.56,89.05,89.51,1237,89.283,749,0.3299999999999983,73.45824211125486,1.4125446609301093,0.0563888466883089,1.3561558142418004,96.7085891467522,95.85028784990631,0.9928917973598184,112.7425457322365,64.83286190448328,0.8514999999995183,87.34926115671094,43.0014557605885,36.67405721767963,10.024723600775722,83.73212454072844,87.25300000000047,90.7738754592725,8.070497196135411,0.8205168751504472,87.58742780228481,0.739136239420826,83.6,86.58,89.56,57125.0,0.13552512690399332,87.79155689417259
2023-02-02 10:50:00+00:00,89.52,89.97,89.46,89.89,1959,89.72,1129,0.37999999999999545,75.03835989097082,1.4432017888668724,0.06963677970005766,1.3735650091668148,97.10654510026382,96.57194204923543,2.0433647406062017,125.96325919433178,62.07216090870502,1.164999999999523,87.59123628464323,44.262845565100776,38.87750964991265,9.519463724890727,84.0886030539133,87.52850000000048,90.96839694608765,7.860061456753298,0.843251562039626,88.21756310121967,0.7227693651764816,83.6,86.785,89.97,59084.0,0.17846320692553463,87.8894884342759
2023-02-02 10:55:00+00:00,89.89,89.9,89.16,89.18,1559,89.514,921,-0.7099999999999937,67.01112252866487,1.394135985525395,0.016456781086864103,1.3776792044385309,90.46045456528434,94.75852960409942,2.376305820227298,101.23531184091622,53.52785004001359,0.3909999999995364,87.74254711467721,44.72391046648785,36.039175772492456,11.784222296948819,84.64836596460859,87.78100000000049,90.91363403539239,7.137385163969161,0.7232945157643508,88.39363392749841,0.7240001248067335,83.6,86.785,89.97,57525.0,0.1781911743500101,87.94714763037392
2023-02-02 11:00:00+00:00,89.2,89.38,88.96,89.29,1836,89.166,808,0.10999999999999943,67.58959965013969,1.348581456006869,-0.023278198745329437,1.3718596547521984,84.05349794238742,90.54016586931117,2.314655666322918,84.37978471336775,56.082150967685926,0.4869999999995258,87.88992357994604,44.694044476870445,34.49966689061563,13.315001807893804,85.45960053135863,88.05700000000049,90.65439946864234,5.899359434552254,0.7373527859086382,88.53833973347629,0.7022858301776812,83.7,86.83500000000001,89.97,59361.0,0.21952172261498076,88.00102088077203
2023-02-02 11:05:00+00:00,89.31,89.32,88.9,89.04,1186,89.108,613,-0.25,64.8080942510852,1.2775791157173444,-0.07542443122788312,1.3530035469452275,75.30864197530927,83.27419816099298,2.4626006904487907,72.52017503353345,59.038872552599486,0.2199999999995299,87.99945466757023,44.52655914265708,32.98235889850486,13.35769409838185,86.52515961882595,88.31450000000048,90.103840381175,4.052200671859131,0.7027283371102675,88.57220195113243,0.6821225565935602,86.22,88.095,89.97,58175.0,0.22446965373159525,88.03013574831162
2023-02-02 11:10:00+00:00,89.06,89.07,88.17,88.18,1867,88.548,1063,-0.8599999999999994,56.23478999073755,1.138787206764377,-0.17137307214468045,1.3101602789090574,64.6139216679006,74.6586871951984,0.9155413138018043,13.57323232323212,61.206830718388424,-0.6465000000004579,88.01664946113497,42.837224869740034,29.94331721317844,19.60059077107332,86.59400206738137,88.34750000000048,90.10099793261959,3.969547372860811,0.45223832407082265,88.56731366267525,0.6976852311225911,86.6,88.285,89.97,56308.0,0.07765078707329852,88.04808827464508
2023-02-02 11:15:00+00:00,88.19,88.38,88.02,88.08,1484,88.186,740,-0.10000000000000853,55.31841143379287,1.0090922671942195,-0.2408544093718703,1.2499466765660898,51.73598940686278,63.88618435002352,0.0,-23.430890097560155,63.056872892083724,-0.7605000000004623,88.0226828457888,40.98965682941939,28.800188967230227,20.442994251419517,86.79850007761337,88.41100000000048,90.0234999223876,3.6477359658574313,0.3973643361450586,88.5601637327129,0.6735648574709774,86.73,88.35,89.97,54824.0,0.09798169518780278,88.05157912068663
2023-02-02 11:20:00+00:00,88.08,88.96,87.96,88.87,1058,88.417,465,0.7900000000000063,60.75873372368764,0.9589997388450229,-0.2327575501768535,1.1917572890218764,48.39309251936498,54.914334531375424,0.47484454494064465,17.777777777774862,62.00807230651266,0.019999999999541274,88.10337971761844,39.97721214891841,31.79309425894099,18.34764008611953,86.84500775926544,88.45600000000047,90.0669922407355,3.642471377261059,0.6284922389851615,88.56243917889356,0.6968816533659076,86.73,88.35,89.97,55882.0,0.062083658154172085,88.06343737791212
2023-02-02 11:25:00+00:00,88.88,89.13,88.79,89.03,980,88.944,413,0.1599999999999966,61.77389181972889,0.9215882167612364,-0.21613525780851206,1.1377234745697484,52.77606072649106,50.96838088423891,0.7012781359574838,54.480549518649084,60.78643491673842,0.17349999999953525,88.19162926832145,39.22566286307652,32.4516796423773,17.68396401984447,86.84703222876796,88.47600000000047,90.10496777123298,3.6822816836938865,0.6700463354104192,88.56635184079457,0.6713901066969133,86.73,88.35,89.97,56862.0,0.012339221316491447,88.0816079790915
2023-02-02 11:30:00+00:00,89.0,89.47,88.97,89.22,1021,89.2,530,0.18999999999999773,62.998039206103925,0.8969314605216709,-0.1926336112384619,1.0895650717601328,60.21206681591777,53.793740020590576,0.5522371238589008,71.84083655869985,60.31882691704483,0.37199999999954514,88.28956933800512,38.891084161124134,34.377776595174566,16.725802597044797,86.88275001902852,88.53250000000047,90.18224998097241,3.726879916351483,0.708364906176417,88.56962130083885,0.6591479562185624,86.73,88.35,89.97,57883.0,0.050468955228148864,88.10456287606483
2023-02-02 11:35:00+00:00,89.22,89.29,88.65,88.68,822,88.967,490,-0.539999999999992,57.37440973815379,0.8243151248864393,-0.21219995749895482,1.0365150823853941,51.72983011211295,54.9059858848399,-0.19133370849745424,31.65673946613788,55.601094504982186,-0.14950000000044383,88.32675321057606,37.92596293098696,31.988596449835722,19.03828640666912,87.0955211978687,88.61100000000047,90.12647880213224,3.4205207076587762,0.5227650825278697,88.57346929225264,0.6577802450600937,86.73,88.35,89.97,57061.0,0.10905094904130977,88.11684384069237
2023-02-02 11:40:00+00:00,88.69,88.74,88.16,88.22,1084,88.491,484,-0.46000000000000796,53.03157829696368,0.7213329231792187,-0.25214572736494034,0.973478650544159,37.14759535655131,49.69649742819331,-1.0764745458623048,-33.61171254768644,49.24226905675219,-0.6195000000004569,88.31658623814025,36.125609692686936,29.956716589513793,23.195246067890924,87.25901045030844,88.65850000000049,90.05798954969254,3.157034124628866,0.3433357361986098,88.54044423881145,0.6522245132700869,86.8,88.38499999999999,89.97,55977.0,0.06232352765778545,88.12213570612866
2023-02-02 11:45:00+00:00,88.22,88.44,88.11,88.23,931,88.28,502,0.010000000000005116,53.11466253488768,0.6332262645974538,-0.27220190875736416,0.905428173354818,20.729684908790237,36.535703459150795,-1.4300078203552724,-61.911421911421975,42.999141663981085,-0.6100000000004542,88.30833992974594,34.36550539983241,28.834477090880597,22.893911556688362,87.55917840142781,88.72500000000048,89.89082159857314,2.627943868295647,0.28770336704753485,88.52411157888189,0.6292084766079377,86.8,88.38499999999999,89.97,56908.0,0.123861268977933,88.12453610368237
2023-02-02 11:50:00+00:00,88.26,88.67,88.14,88.66,967,88.413,382,0.4299999999999926,56.66450873442486,0.591282571810055,-0.2513164812358104,0.8425990530458654,20.39800995024944,26.091763405196293,-1.3683390810991236,-44.15862808145678,40.25409735042834,-0.17650000000045907,88.34183136500823,33.05708411915261,29.720583168837575,21.5007798850109,87.79814380472843,88.78900000000047,89.77985619527252,2.231934575841691,0.4349047820379948,88.52779366197129,0.6221221568502279,87.13,88.55,89.97,57875.0,0.13018047971893165,88.13102795841141
2023-02-02 11:55:00+00:00,88.66,88.67,88.14,88.36,963,88.347,597,-0.29999999999999716,53.61455880263431,0.5277508173833354,-0.251878588530024,0.7796294059133594,22.71973466003385,21.282476506357142,-0.9194886745907183,-70.42987407729115,33.8826352998966,-0.5210000000004555,88.34356171119792,31.842121501378518,27.89270406762041,20.178436174982718,87.84525055484225,88.80300000000048,89.76074944515871,2.1570204726376883,0.2687286574583744,88.52287877089334,0.6155420027894973,87.8,88.88499999999999,89.97,56912.0,0.06770197278855287,88.13552950307756
2023-02-02 12:00:00+00:00,88.38,88.83,88.36,88.79,832,88.64,402,0.4300000000000068,57.172783087433224,0.5062629662811133,-0.21869315170579684,0.7249561179869102,32.50329110461504,25.207011904965412,-0.5599731212901804,-28.31379347049114,29.297720677557393,-0.15700000000045122,88.38607964346478,30.95340631382042,28.233876563124568,19.059005878965976,87.8759449170174,88.82000000000048,89.76405508298355,2.1257714095543,0.48411109661860263,88.53080263722697,0.6051461454473903,87.96,88.965,89.97,57744.0,0.05938448909078946,88.14328934967013
2023-02-02 12:05:00+00:00,88.8,88.8,88.43,88.54,598,88.652,291,-0.25,54.55264790040292,0.4637153568274641,-0.2089926089275569,0.672707965755021,33.698199564523215,29.64040844305667,-0.5615453728661235,-43.599185817055435,31.124543603990553,-0.44150000000045964,88.40073872503956,30.12817078251647,26.965616117225075,18.202878905384583,87.89208521003337,88.82650000000046,89.76091478996756,2.1039099592285817,0.34669549161858404,88.53098893513891,0.5883499922011476,87.96,88.965,89.97,57146.0,0.053095229697730464,88.14798982949446
2023-02-02 12:10:00+00:00,88.54,89.03,88.45,89.01,881,88.775,393,0.46999999999999886,58.41143513072331,0.4625887071777015,-0.16809540686185565,0.6306841140395572,50.24350834073058,38.814999669955576,0.9412565207530088,-0.15816528272029953,39.189706036003145,0.014499999999543434,88.45876360836913,29.72123921931113,27.860055932586558,16.91982540322375,87.90390029910664,88.84050000000046,89.77709970089428,2.108497140141754,0.590486896289731,88.53491518885012,0.5877535641867798,87.96,88.965,89.97,58027.0,0.07526220883134001,88.15840102578319
2023-02-02 12:15:00+00:00,89.0,89.14,88.87,89.04,1386,89.013,511,0.030000000000001137,58.65275711247576,0.4588275006751559,-0.13748529069152104,0.5963127913666769,59.82339955849992,47.9217024879172,1.0899182561308063,32.513534416084596,48.02286815383778,0.039999999999551505,88.5141194551911,29.511503537796145,28.299681066540035,16.342342092347867,87.90936191884701,88.85000000000046,89.79063808115392,2.1173620284827166,0.6009952732120715,88.53714559729188,0.5650568810305809,87.96,88.965,89.97,59413.0,0.06609049063039961,88.17852956106806
2023-02-02 12:20:00+00:00,89.04,89.31,89.0,89.31,774,89.181,406,0.269999999999996,60.85433386007365,0.47219034457572207,-0.09929795743276393,0.571488302008486,76.82119205298102,62.296033317403136,0.49510520985709405,65.03030303029946,57.45105947255168,0.2804999999995488,88.58991760231577,29.57449502461969,29.3743125792049,15.680599868821755,87.90509524927263,88.85650000000047,89.8079047507283,2.1414409766934934,0.7383317928844718,88.54227968182555,0.5468385323855396,87.96,88.965,89.97,60187.0,0.05481849172544176,88.19182088455372
2023-02-02 12:25:00+00:00,89.34,89.43,89.19,89.34,688,89.319,339,0.030000000000001137,61.10216443502511,0.4796718850154633,-0.07345313359441819,0.5531250186098815,84.10596026490148,73.58351729212677,0.34819723688643833,86.75213675213574,66.24061993079198,0.25449999999955253,88.66135402114284,29.812537061664365,30.047905138717777,15.168503705195821,87.91728844440577,88.84800000000045,89.77871155559514,2.095064729863765,0.7643138988884604,88.57840587496406,0.5249214943580017,87.96,88.965,89.97,60875.0,0.020181508492583263,88.20463771466315
2023-02-02 12:30:00+00:00,89.33,89.56,89.31,89.52,840,89.456,417,0.1799999999999926,62.63085738938736,0.49442611886409793,-0.046959119796626814,0.5413852386607247,92.67869376570042,84.53528202786028,0.336247478143914,120.99473935915479,65.68732530581134,0.38849999999955287,88.74312982865305,30.22732336112521,30.8237094469183,14.632436846984357,87.97041967796031,88.82950000000045,89.6885803220406,1.9342230273504597,0.9018832595069498,88.72212293666101,0.5052842447610016,87.96,88.93,89.9,61715.0,-0.014319050256448704,88.22185765472312
2023-02-02 12:35:00+00:00,89.5,89.6,89.3,89.38,1028,89.474,484,-0.14000000000000057,60.63487133699399,0.4891831269350746,-0.04176168938052016,0.5309448163155948,91.28900237200878,89.35788546753618,0.7893549842128866,113.63564041367947,57.756884926135534,0.2274999999995515,88.8037841306861,30.673272455467295,30.059792473588573,13.993344422899606,87.95992112365404,88.83950000000046,89.71907887634687,1.980152694120093,0.8072493067618125,88.79737972411237,0.4906210844209299,87.96,88.78,89.6,60687.0,0.03219903985521728,88.24169720851754
2023-02-02 12:40:00+00:00,89.39,89.39,89.13,89.3,793,89.236,317,-0.0799999999999983,59.46858974902375,0.4731188668546764,-0.046260759568734655,0.5193796264234111,87.44735015042848,90.47168209604519,1.2242121967807718,83.00220750551851,50.660605213065615,0.10149999999954673,88.85104278490647,30.531231542316025,28.88241091255576,16.00623705619133,87.95938657759943,88.84000000000046,89.72061342240148,1.9824705592098648,0.7611815742856447,88.82664374624689,0.47414814981943526,87.96,88.78,89.6,59894.0,-0.006029135271076724,88.25463733042291
2023-02-02 12:45:00+00:00,89.31,89.31,88.97,88.97,623,89.091,315,-0.3299999999999983,54.787260565645745,0.42881645377910615,-0.07245053811544389,0.50126699189455,74.27293064877011,84.33642772373508,0.8387169896860502,47.10522164378802,51.468436084410264,-0.2540000000004454,88.8623720434868,29.896865957122646,27.37255059291094,17.62954572942507,87.95854157290526,88.83650000000046,89.71445842709565,1.976571402734664,0.5760286568700298,88.83427488408492,0.4645661391180473,87.96,88.78,89.6,59271.0,-0.01780594820809556,88.26272387903848
2023-02-02 12:50:00+00:00,88.97,89.18,88.92,89.07,507,89.056,202,0.09999999999999432,55.919653839889584,0.39719699676800246,-0.08325599610123807,0.48045299286924054,67.33780760626445,76.35269613515364,0.46244078502142294,37.588859674751646,53.95031381100497,-0.19550000000046452,88.8821461345833,29.15084325502546,26.24277496959843,17.695634684970216,88.05178591442983,88.88100000000045,89.71021408557108,1.865897290918469,0.6139633318393749,88.83987973465013,0.4499542720381871,87.96,88.78,89.6,59778.0,0.08511272767076733,88.26897908864404
2023-02-02 12:55:00+00:00,89.07,89.41,88.98,89.4,633,89.169,276,0.3300000000000125,59.52252320336503,0.3942222427363049,-0.06898460010634849,0.4632068428426534,69.48300695657571,70.36458173720273,1.1770031688546956,71.63279097572094,60.81652600971754,0.1099999999995589,88.93146555033726,28.930684819552496,28.108494056378184,16.483876203962385,88.17516841234405,88.94700000000046,89.71883158765687,1.7354864979288873,0.7934578004089202,88.90040641503069,0.44852896689260174,87.96,88.78,89.6,60411.0,0.18077143317458771,88.27866495342444
2023-02-02 13:00:00+00:00,89.42,89.65,89.4,89.56,689,89.55,369,0.1599999999999966,61.1792765978453,0.4001625665834183,-0.05043542100738807,0.4505979875908064,81.5902117212318,72.80367542802328,0.867214776438785,116.73483299250442,59.881529395585694,0.24599999999955457,88.99132597411467,29.172498021592514,30.899683170583828,15.806182946449171,88.16606698638292,88.98150000000047,89.79693301361802,1.8328147168064057,0.8547195111914252,88.94680785477699,0.43434832640027304,88.11,88.88,89.65,61100.0,0.1450944765338237,88.29186311980062
2023-02-02 13:05:00+00:00,89.57,89.61,89.03,89.31,773,89.288,390,-0.25,57.2371790458032,0.38031338935157066,-0.05622767859138855,0.4365410679429592,84.66150527168878,78.57824131649807,0.8696634289586669,65.6516044531782,60.85931370730814,0.0009999999995500275,89.02167588134185,28.234211298375218,28.021383171141796,20.276156068540107,88.1676962794891,88.99550000000046,89.82330372051182,1.8603271412854596,0.6899604895501473,88.95513927189978,0.444752017371682,88.11,88.88,89.65,60327.0,0.12132271704140127,88.30378517894229
2023-02-02 13:10:00+00:00,89.31,89.38,89.19,89.31,483,89.31,244,0.0,57.23717904580319,0.3604279839493927,-0.06089046719485325,0.42131845114424593,79.93809783101175,82.06327160797674,0.3370407819346166,59.82989222179128,55.081539099284036,0.032499999999544116,89.04913532121405,27.362945055387726,27.12984561159849,19.63104320641408,88.16640537448184,89.00000000000045,89.83359462551907,1.8732463494800229,0.6859416978646447,88.95661631967545,0.42655544470227597,88.11,88.88,89.65,60327.0,0.13312860135721588,88.31092635479389
2023-02-02 13:15:00+00:00,89.3,89.33,89.13,89.27,537,89.227,283,-0.04000000000000625,56.560895753973995,0.3375499257687835,-0.06701482030036993,0.40456474606915344,71.36929724234342,78.65630011501395,0.2583108715183968,46.26219551592816,55.37484863708979,0.050999999999532974,89.070170052527,26.36646385194534,26.185413825766762,19.992002591217673,88.2015513302811,89.02950000000045,89.8574486697198,1.8599423106259014,0.6452384723808213,88.95919417338072,0.41037291293782785,88.11,88.88,89.65,59790.0,0.1954446008192281,88.31834790857617
2023-02-02 13:20:00+00:00,89.25,89.48,89.15,89.34,815,89.315,359,0.07000000000000739,57.50710990488146,0.32136284399459214,-0.06656152165964901,0.38792436565424115,66.90696371024242,72.73811959453182,0.03359086328518224,57.784170617801024,55.11656709349681,0.16949999999954457,89.09586814276253,25.79613525347403,27.307917657370513,18.827388640656686,88.33638118452569,89.08550000000045,89.83461881547521,1.681797409173783,0.6698662446745924,88.96631797653225,0.4046319905851257,88.11,88.88,89.65,60605.0,0.26124623883690473,88.33034338493383
2023-02-02 13:25:00+00:00,89.36,89.39,89.08,89.15,450,89.186,242,-0.18999999999999773,54.06469972618788,0.28986170763025143,-0.0784501264191918,0.36831183404944323,53.365530968270946,63.880597306951564,-0.2126706962166991,26.66500787924164,46.10742999309688,0.03199999999954173,89.10102355773752,25.029478825407445,25.788146312813165,19.036269148515398,88.49340047821387,89.13150000000044,89.76959952178701,1.4318159613303232,0.514496171339986,88.97066668651318,0.3978725626861883,88.14,88.89500000000001,89.65,60155.0,0.2699483579877099,88.33608090478339
2023-02-02 13:30:00+00:00,89.16,89.27,89.05,89.08,635,89.155,405,-0.07000000000000739,52.81043293047325,0.25629401722935086,-0.08961425345607388,0.34590827068542473,37.893689263552574,52.72206131402129,-0.49151027703305816,0.48414427499351054,38.640240174715636,-0.006000000000454975,89.09902131414347,24.21259471623489,24.736026323879823,18.81596062153675,88.55127209005015,89.15250000000044,89.75372790995074,1.3487628724944185,0.43970672452112275,88.97314435207491,0.3851673796371748,88.14,88.89500000000001,89.65,59520.0,0.18268249779689397,88.34337922517275
2023-02-02 13:35:00+00:00,89.07,89.31,89.06,89.28,404,89.16,263,0.20000000000000284,55.954516971311484,0.24302823110637917,-0.08230403166323647,0.32533226276961563,34.24657534246601,41.83526519142915,-0.11188185276347351,15.812662200494858,36.74448149577875,0.252499999999543,89.11625737946314,23.565228976030138,24.320592903379005,17.92118551541683,88.7182386131498,89.19850000000045,89.67876138685111,1.0768373612799642,0.5848496279640467,88.98504148940354,0.375512566805948,88.36,89.005,89.65,59924.0,0.22253828582356652,88.34843595623717
2023-02-02 13:40:00+00:00,89.29,89.42,89.18,89.3,461,89.313,244,0.01999999999999602,56.26829981785647,0.23146069803445357,-0.07509725178812965,0.3065579498225832,41.09589041095874,37.74538500565841,0.0,41.66666666667271,34.01807342011606,0.3699999999995356,89.13375667665713,23.271033467057805,25.328675108657578,17.081402770191488,88.78045067951469,89.22400000000044,89.6675493204862,0.994237694982865,0.5856725469856663,88.99399952486247,0.36583309774837997,88.43,89.04,89.65,60385.0,0.17911627734500218,88.35468207296873
2023-02-02 13:45:00+00:00,89.3,89.53,89.28,89.37,604,89.409,336,0.07000000000000739,57.41188614839041,0.22534413282956223,-0.0649710535944168,0.290315186423979,54.337899543379045,43.226788432267234,0.4495897493537182,81.42144067408479,42.932255054865834,0.5399999999995373,89.15625604078502,23.295423576273308,26.261154032309904,16.228327363796208,88.9484211459438,89.26550000000046,89.58257885405712,0.7104174716024866,0.6647855078675055,88.99649081884492,0.35755930505206707,88.45,89.05000000000001,89.65,60989.0,0.18427464172435054,88.36353850497635
2023-02-02 13:50:00+00:00,89.36,89.54,89.34,89.5,615,89.428,382,0.12999999999999545,59.52854750208554,0.22835429817810393,-0.049568710596700094,0.277923008774804,64.38356164383556,53.27245053272376,0.4827663635343038,114.58333333333229,51.34257226586021,0.7549999999995407,89.18899356071026,23.345558578994794,25.38409273838367,15.558879328458078,88.98003226023162,89.29000000000045,89.59996773976927,0.6942944109504333,0.8387449289983752,89.00145122553327,0.34630506897691965,88.87,89.26,89.65,61604.0,0.1549964116609025,88.37297620713785
2023-02-02 13:55:00+00:00,89.49,89.62,89.4,89.52,537,89.508,386,0.01999999999999602,59.85908562910818,0.22970580324401624,-0.03857376442463023,0.26827956766864647,74.42922374429207,64.38356164383488,0.13422818791946067,135.81236309238255,58.47656224576711,0.86199999999954,89.22051798349976,23.61793007434709,25.89563806725688,14.833979249308213,89.01092245266784,89.31400000000045,89.61707754733305,0.6786787006126798,0.8398470157432646,89.02669275787883,0.33728327833571103,88.92,89.285,89.65,62141.0,0.1411145590722451,88.38148290663591
2023-02-02 14:00:00+00:00,89.53,89.53,89.19,89.21,1422,89.389,770,-0.3100000000000023,52.677587825567585,0.20341760005356946,-0.05188957409206163,0.2553071741456311,65.3240646084638,68.04561666552979,-0.39079946404645405,2.2296544035843917,52.56132213868414,0.6569999999995275,89.21951627078549,22.915179663097646,24.032123064440526,18.211231933586998,89.00254282567418,89.30900000000045,89.61545717432672,0.6862850873400607,0.3384766155040992,89.02925723658119,0.3374773298831605,88.92,89.285,89.65,60719.0,-0.015504198158440495,88.39946913866147
2023-02-02 14:05:00+00:00,89.2,89.3,88.71,88.71,1002,89.044,599,-0.5,43.59318215820972,0.14061724028834988,-0.09175194708582496,0.23236918737417483,38.84004634362384,59.53111156545922,-0.6718172657037336,-212.39268383723459,43.81372160854128,0.2759999999995273,89.17099091166307,21.966019396615536,21.1833451285907,25.69643115681481,88.875610712148,89.27750000000046,89.67938928785291,0.9003148337542007,-0.2060402169873327,89.00459501780709,0.355514663462935,88.71,89.18,89.65,59717.0,-0.09991194357597352,88.40629893429735
2023-02-02 14:10:00+00:00,88.72,88.82,88.17,88.35,1533,88.484,857,-0.35999999999999943,38.45154303029606,0.061094254827992245,-0.13701994603694606,0.1981142008649383,15.580717104134228,39.91494268540661,-1.074907625125976,-329.33068810689406,33.539760341121585,0.01699999999952695,89.09280130102849,22.372533686381345,18.57143648049237,32.77145175287671,88.66391802435426,89.21900000000046,89.77408197564667,1.2443133764023369,-0.28276726513125844,88.90842178740408,0.376549330358439,88.17,88.91,89.65,58184.0,-0.18145174481742785,88.4071137943748
2023-02-02 14:15:00+00:00,88.35,88.55,88.18,88.41,1254,88.405,648,0.060000000000002274,39.72749893481957,0.002880015452177531,-0.15618734833020861,0.15906736378238615,9.65517241379324,21.358645287183084,-0.9633695530413378,-256.04635092754137,32.07585914630082,0.1434999999995199,89.02777260569243,22.750011241163882,17.266356310136544,30.46848655783767,88.5190255187708,89.17050000000046,89.82197448123011,1.4611883554082397,-0.08367597036573209,88.85719081969103,0.3760815210471212,88.17,88.91,89.65,59438.0,-0.125543250931918,88.40667335941346
2023-02-02 14:20:00+00:00,88.41,88.55,88.13,88.25,877,88.323,518,-0.1599999999999966,37.49522311853299,-0.055525784804672185,-0.17167451886964666,0.11614873406497447,12.339736172182588,12.525208563369334,-1.220058204611596,-209.35939747819873,30.965833143634075,0.06149999999952627,88.95369902419792,23.20891133835009,15.900413947554554,28.999909316902716,88.35674839921926,89.11800000000046,89.87925160078167,1.7084126681056657,-0.07011374367535622,88.78797770980017,0.37921855525804127,88.13,88.89,89.65,58561.0,-0.16656327986546507,88.4055874479667
2023-02-02 14:25:00+00:00,88.25,88.53,88.25,88.33,814,88.405,437,0.0799999999999983,39.33082874329722,-0.09427077606227385,-0.16833560810179865,0.0740648320395248,12.676078068348813,11.556995551440863,-0.9197980931015204,-155.5697823303351,37.315893341183774,0.2269999999995207,88.89429911713145,23.635032857165857,15.045855100419198,27.441325423764912,88.25220386202561,89.08600000000045,89.9197961379753,1.8718903934958115,0.04665177399558532,88.7150510439122,0.3721315155967527,88.13,88.89,89.65,59375.0,-0.14622719188958277,88.40522024616867
2023-02-02 14:30:00+00:00,88.31,88.36,87.83,87.9,901,88.032,533,-0.4299999999999926,33.61631336232706,-0.1578542219072574,-0.18553524315742576,0.02768102125016836,8.462374864085286,11.15939636820488,-1.3246519982038518,-176.5556326624926,29.95647406020485,-0.10800000000047305,88.79960396311894,24.88906570733541,13.560248827947868,32.55637430789114,88.04627882223208,89.02750000000046,90.00872117776883,2.204310303599159,-0.074539168918451,88.5409607288822,0.3834078359112705,87.83,88.74000000000001,89.65,58474.0,-0.19049084150389764,88.40098320591554
2023-02-02 14:35:00+00:00,87.89,87.91,87.32,87.45,2079,87.54,1079,-0.45000000000000284,28.886256952349086,-0.2417688393424129,-0.215559888474065,-0.026208950868347895,7.661869076710562,9.60010733638087,-2.0497311827957,-197.50044006336324,26.305102517755998,-0.4740000000004727,88.67107025234571,26.816294928328368,12.124993436403141,38.259642612650126,87.74901735842681,88.93000000000046,90.11098264157411,2.655982551610578,-0.12659684736279064,88.23800638814001,0.39816441906046574,87.32,88.485,89.65,56395.0,-0.2787904501029387,88.37962708717585
2023-02-02 14:40:00+00:00,87.4,87.65,87.34,87.56,1041,87.488,497,0.10999999999999943,31.42628645102452,-0.2959837807592294,-0.2158198639127052,-0.08016391684652419,6.665857015627087,7.596700318806961,-1.9484882418812965,-165.5026715482637,25.54785247839733,-0.27100000000048396,88.5652540378366,28.605864919250404,11.439857855849677,36.09774103384299,87.54519651319953,88.83000000000047,90.1148034868014,2.8927242751343747,0.005760992615817772,88.04354244261498,0.3918669605561469,87.32,88.47,89.62,57436.0,-0.2589631816958488,88.3687919430708
2023-02-02 14:45:00+00:00,87.55,87.61,87.1,87.61,862,87.374,570,0.04999999999999716,32.60464428802733,-0.33109823593468946,-0.20074745527053223,-0.13035078066415723,12.108350586612184,8.81202555964926,-1.9693409421506103,-145.38618776463645,21.824674046335414,-0.14300000000048385,88.47427746280454,30.57759191517858,10.398807549698734,37.095221809526244,87.37627066236588,88.74500000000046,90.11372933763504,3.0846342613884032,0.0853818688646088,87.92508009870996,0.40030503480213675,87.1,88.36,89.62,58298.0,-0.2063426751978271,88.35923482786612
2023-02-02 14:50:00+00:00,87.58,87.95,87.39,87.57,902,87.669,516,-0.04000000000000625,32.128990158549946,-0.35802724513558815,-0.18214117157714474,-0.1758860735584434,16.44122383252874,11.738477144921987,-2.1564245810055893,-107.94435433348033,24.14577737484761,-0.1310000000004976,88.38815579968029,31.059175157096316,15.287224734833151,33.49122307206242,87.22432500206429,88.65800000000046,90.09167499793662,3.2341695006342537,0.12055556469678143,87.83439077762657,0.41171181803055573,87.1,88.36,89.62,57396.0,-0.2267873378855092,88.35153758335892
2023-02-02 14:55:00+00:00,87.55,87.55,87.08,87.17,1106,87.314,668,-0.3999999999999915,27.76664611772893,-0.4069542210606727,-0.18485451800178343,-0.22209970305888926,14.144065325168173,14.23121324810235,-2.6251117068811336,-127.41026879124308,19.27146496513358,-0.5320000000004939,88.2721409616155,31.98155310584873,14.005058538561697,35.98842733734678,87.01052017851242,88.55300000000047,90.09547982148851,3.4837437952142465,0.051695918243432136,87.66972545574812,0.4173038310283728,87.08,88.35,89.62,56290.0,-0.2687324911375597,88.33754985622134
2023-02-02 15:00:00+00:00,87.15,87.24,86.82,86.96,1342,87.021,747,-0.21000000000000796,25.787084314814525,-0.457401803667949,-0.18824168048724782,-0.2691601231807012,9.064700245803055,13.216663134499306,-2.5221387736800827,-135.34947168851605,14.422783911530207,-0.7415000000004994,88.14717515574736,33.18813735845867,12.99869838422715,37.85069491611043,86.78892978882425,88.43400000000047,90.07907021117668,3.720447364534477,0.05199480545375359,87.50270197327585,0.41749641452634634,86.82,88.22,89.62,54948.0,-0.2915123944860423,88.31704934842328
2023-02-02 15:05:00+00:00,87.0,87.38,86.88,87.13,1649,87.121,928,0.1700000000000017,30.129710931988114,-0.4781524532472332,-0.16719386405322562,-0.3109585891940076,6.660807159253198,9.95652424340746,-1.7810844324202435,-111.37636442802743,19.96715609034993,-0.40750000000051045,88.05030133139047,33.79514871778513,14.264107037124411,34.65786551424973,86.62917958701739,88.33300000000047,90.03682041298354,3.857721152871675,0.14696983589536902,87.43329449602193,0.4233895277744644,86.82,88.22,89.62,56597.0,-0.26175702749317153,88.29499885473108
2023-02-02 15:10:00+00:00,87.16,87.77,87.13,87.75,870,87.453,433,0.6200000000000045,43.186881452679096,-0.4395023644190701,-0.10283502018004997,-0.3366673442390201,17.9797047970485,11.235070734034236,-0.6791171477079749,-65.98488747659648,26.02502990154758,0.3624999999994998,88.02170120459138,33.07843759238058,19.125868270681618,31.047708714013588,86.58076840817091,88.26650000000048,89.95223159183004,3.8196407285426663,0.34680242023586133,87.44379930913149,0.4388617043620027,86.82,88.22,89.62,57467.0,-0.19571726999481884,88.28776835748522
2023-02-02 15:15:00+00:00,87.75,87.86,87.51,87.72,742,87.694,371,-0.030000000000001137,42.770382495302954,-0.4066055442326757,-0.05595055999492449,-0.3506549842377512,31.31303813038193,18.651183362227197,-0.7804546996945994,-47.12617357453611,31.11617146117191,0.473499999999504,87.99296775653505,32.143451332276264,19.506688934564508,29.25310338644911,86.55398141653359,88.18850000000047,89.82301858346736,3.7068746683907237,0.3566856306378708,87.4560792037317,0.43251443976471643,86.82,88.22,89.62,56725.0,-0.20020412599548634,88.28291570317427
2023-02-02 15:20:00+00:00,87.72,87.86,87.55,87.59,701,87.656,424,-0.12999999999999545,40.928367029044985,-0.3865683712179049,-0.028730709584122938,-0.35783766163378194,42.33622350674451,30.542988811390966,-0.747875354107641,-44.55997625179283,32.854854403744554,0.38399999999950296,87.95458987496029,31.275249805036545,18.48740832209487,27.72454458098502,86.53234281280228,88.10300000000048,89.67365718719867,3.565502167231956,0.33669256277508086,87.45905160851241,0.4237634083529511,86.82,88.22,89.62,56024.0,-0.22284105036869642,88.2781729319456
2023-02-02 15:25:00+00:00,87.59,87.79,87.3,87.47,929,87.591,491,-0.12000000000000455,39.24805159273332,-0.3760370434004159,-0.014559505413307139,-0.36147753798710874,42.360308285164564,38.66985664076299,-0.9736216460998537,-53.64881261917151,33.602574798572675,0.31849999999950285,87.90843845829741,30.980109212398915,16.977332579872627,29.62738125104849,86.52815406217465,88.00800000000048,89.48784593782631,3.3629804968316983,0.3182243211104452,87.45910667813409,0.4284945934705981,86.82,88.22,89.62,55095.0,-0.2248641126848848,88.27051811519387
2023-02-02 15:30:00+00:00,87.47,87.82,87.47,87.82,786,87.625,420,0.3499999999999943,46.18744478592003,-0.33558045273544224,0.020717668201333195,-0.35629812093677543,46.85348567307861,43.85000582166188,-0.09101251422072298,-28.703269200688997,39.17370961144736,0.7534999999994909,87.90001574798337,30.602302453288253,16.48039797469623,27.875889562634693,86.61114966591741,87.92400000000048,89.23685033408354,2.986329862342612,0.46039152472276323,87.46601591304501,0.4228878367941264,86.82,88.22,89.62,55881.0,-0.20353047816949266,88.26571410611464
2023-02-02 15:35:00+00:00,87.84,87.99,87.6,87.66,1459,87.785,786,-0.1599999999999966,43.72842650863748,-0.3128229477673159,0.034780138535567606,-0.3476030863028835,50.19908034815288,46.470958102131334,0.2401372212692987,-15.465671606764603,41.71088962938248,0.7049999999994867,87.87715710531829,29.666378422776674,18.276163509510397,26.029346955531743,86.73853672844635,87.83100000000049,88.92346327155462,2.4876484875593623,0.42173649931625384,87.4671966346671,0.420538705594546,86.82,88.175,89.53,54422.0,-0.24265041009992772,88.25773147460515
2023-02-02 15:40:00+00:00,87.67,87.84,87.4,87.65,1129,87.662,652,-0.009999999999990905,43.572286975591645,-0.29222578065248683,0.044301844520317324,-0.33652762517280416,61.321719216456735,52.791428412562055,0.10278666057561558,-25.663587036221628,41.11111997665223,0.7714999999994916,87.85552309528798,29.246771377716954,16.914811279108722,27.476288338435406,86.86116817746206,87.75300000000048,88.6448318225389,2.0325956321457186,0.4422536865149594,87.46856164974704,0.4219287980520782,86.82,88.06,89.3,53293.0,-0.181791193717716,88.25030164837277
2023-02-02 15:45:00+00:00,87.64,87.71,87.42,87.67,1324,87.56,709,0.01999999999999602,44.00294140656435,-0.2711627490878499,0.052291900867963426,-0.3234546499558133,66.04506604506702,59.18862186989153,0.06848533272458823,-24.363355749087745,43.20266914726136,0.8284999999994938,87.83785422907008,28.857136264447213,16.065420439667673,26.096544442307366,86.92462637880554,87.70100000000049,88.47737362119544,1.7705011828712214,0.48003538557068975,87.47921237412598,0.4125053124769292,86.82,87.82,88.82,54617.0,-0.09123983115866567,88.2413988412211
2023-02-02 15:50:00+00:00,87.69,88.39,87.68,88.37,2151,88.145,1395,0.7000000000000028,56.512760715565314,-0.1957297443111372,0.10217992451574087,-0.2979096688268781,80.77195274647609,69.37957933599927,0.9135548703894214,106.55802235868303,53.72980514387091,1.5479999999994902,87.88853477868246,27.140974088799773,25.34322669330158,23.00746944680455,86.92224106309466,87.7020000000005,88.48175893690633,1.7782010373898687,0.9283375081600233,87.64550287705637,0.434469218728577,86.82,87.685,88.55,56768.0,0.029632712833762804,88.23933769631742
2023-02-02 15:55:00+00:00,88.37,88.61,88.3,88.4,4422,88.46,2484,0.030000000000001137,56.956574256450146,-0.13200611100390347,0.1327228462583797,-0.2647289572622832,86.54794790794591,77.78832223316233,1.411035906848701,172.20602526724716,66.66050887407515,1.6079999999994925,87.93724575214127,26.054195291478916,27.71707072019784,21.81039055993014,86.92354691678678,87.7015000000005,88.47945308321421,1.774092993195584,0.9489345277185711,87.77665557793551,0.42557856024796453,86.82,87.715,88.61,61190.0,-0.045810062427972864,88.24778613660716
2023-02-03 09:30:00+00:00,84.9,85.41,84.51,84.97,3217,84.976,863,-3.430000000000007,25.240021449683113,-0.3541940779454933,-0.0715720965465681,-0.2826219813989252,66.07126108979543,77.79705391473847,-2.288408463661451,-441.901155953296,55.72323969701715,-1.7720000000005172,87.654650918604,27.981356177253815,16.274336672619917,53.028954241564705,86.14837257615645,87.5375000000005,88.92662742384456,3.1737882024139386,-0.42414128320050015,87.32611566995661,0.6730372345159671,84.51,86.56,88.61,57973.0,-0.02630181020017309,84.96333333333334
2023-02-03 09:35:00+00:00,84.86,85.38,84.25,85.33,2426,84.841,1311,0.35999999999999943,29.66687444532466,-0.495518620957327,-0.17031731164672148,-0.32520130931060554,41.4194369405131,64.67954864608413,-2.0658785722483586,-290.2296217096901,62.91746623649745,-1.3870000000005263,87.43325559302266,29.908791474998427,14.412903388311287,49.5953014186316,85.74778203654536,87.3875000000005,89.02721796345564,3.752751740134759,-0.12739448059257386,87.10137804777335,0.7056774320505406,84.25,86.43,88.61,60399.0,0.060340622565427805,84.97336464055762
2023-02-03 09:40:00+00:00,85.34,85.57,85.01,85.08,2195,85.276,1024,-0.25,28.40881477940611,-0.620539062109529,-0.2362702022391388,-0.3842688598703902,18.342283881554767,41.94432730395375,-3.0427350427350452,-196.20915032679883,69.76195788141388,-1.6260000000005164,87.20913601273479,31.3516200644547,15.53566805099153,46.742011859035685,85.34346794570384,87.2465000000005,89.14953205429715,4.3624261243640685,-0.0692232022863147,86.8637614271771,0.6952719011897868,84.25,86.43,88.61,58204.0,0.026466922654803705,85.04243386918432
2023-02-03 09:45:00+00:00,85.08,86.74,84.69,86.64,3169,85.964,1370,1.5600000000000023,44.28570260411195,-0.5869734355238307,-0.16216366052275244,-0.4248097750010783,32.87461773700347,30.87877951968976,-1.2311901504787892,-99.1700204915008,71.52148025617561,-0.04250000000051557,87.15493258295052,30.846295821757433,23.214940622207862,38.10055230014882,85.28760066730779,87.2060000000005,89.12439933269322,4.399695738120552,0.35248118304804466,86.85954538410716,0.7920381939619447,84.25,86.43,88.61,61373.0,0.14964904686285552,85.32484237303534
2023-02-03 09:50:00+00:00,86.64,86.65,85.7,86.47,1452,86.283,882,-0.1700000000000017,43.162340379726984,-0.567547677537604,-0.11419032202922058,-0.45335735550838346,41.5902140672787,30.935705228611628,-1.2786847813677449,-67.24295569777789,72.13888304785507,-0.22050000000051284,87.0897009083838,30.37706616782426,21.253957168478426,34.882170058538804,85.21458208752145,87.1515000000005,89.08841791247954,4.444944521847669,0.32407617906526287,86.84606485662941,0.8033211801075203,84.25,86.43,88.61,59921.0,0.16194503796008092,85.43538165181796
2023-02-03 09:55:00+00:00,86.47,86.65,85.9,85.91,2060,86.353,1035,-0.5600000000000023,39.59894749635023,-0.5905326514511131,-0.1097402367541837,-0.4807924146969294,47.93577981651416,40.80020387359809,-1.783468617811823,-67.82231286113829,65.9905965591601,-0.7590000000005119,86.97734844091868,29.941352917743455,19.829833326032816,32.544886245325785,85.06925915331257,87.0665000000005,89.06374084668843,4.587851462245338,0.21047557886712664,86.80353954827105,0.7995125243855545,84.25,86.43,88.61,57861.0,0.0719953796443418,85.53724682599811
2023-02-03 10:00:00+00:00,85.92,86.04,85.34,85.34,2158,85.753,1068,-0.5699999999999932,36.312779737281964,-0.6472811905405962,-0.13319102067493338,-0.5140901698656628,37.996941896024886,42.50764525993856,-2.823958096105661,-97.09932504569053,62.73880834845884,-1.2780000000005032,86.82141049416451,30.041274445726224,18.578588939288288,35.53926061709154,84.83728897163203,86.95500000000051,89.07271102836899,4.870820604608046,0.11869207404450904,86.71472557288271,0.7924044869294438,84.25,86.43,88.61,55703.0,0.017406342897370794,85.54191641182467
2023-02-03 10:05:00+00:00,85.34,85.87,85.25,85.64,1567,85.485,844,0.29999999999999716,39.17384355136635,-0.6604342489093824,-0.11707526323497564,-0.5433589856744068,31.651376146789428,39.19469928644214,-2.304357745836183,-84.06531531531694,66.6938935334498,-0.9020000000005126,86.70889520900599,30.211975428600823,17.5238821651952,34.34577712016763,84.6880911341322,86.87850000000051,89.06890886586883,5.042464742987754,0.2172902239168147,86.66334030533217,0.7800898807201981,84.25,86.43,88.61,57270.0,0.047583927786409914,85.54576006723671
2023-02-03 10:10:00+00:00,85.67,86.25,85.41,86.22,2187,85.887,1008,0.5799999999999983,44.37649821218254,-0.6169452291252782,-0.05886899476069707,-0.5580762343645811,34.0214067278292,34.55657492354715,-1.631488876212217,-53.15021347749252,68.17778627602894,-0.25800000000049295,86.66233376052922,29.73317190190566,19.643869586259378,31.718510913116994,84.63292330907979,86.84150000000051,89.05007669092123,5.086454496803278,0.3592985241229239,86.63983026164861,0.78436917495447,84.25,86.43,88.61,59457.0,0.11420624977803595,85.59010164292823
2023-02-03 10:15:00+00:00,86.21,87.41,86.08,86.74,1923,86.837,1036,0.519999999999996,48.6196784176617,-0.53436043893403,0.018972636344440907,-0.5533330752784709,44.72477064220222,36.79918450560627,-1.0607961674461097,-1.044242923880175,68.63298069915045,0.14599999999950342,86.66973054524072,27.68890157730272,27.440800140070007,28.058724834590716,84.61707279039209,86.82200000000051,89.02692720960894,5.079190089167296,0.4814052818516667,86.6432565786094,0.8233428053148649,84.25,86.43,88.61,61380.0,0.11296527115065236,85.68930825206525
2023-02-03 10:20:00+00:00,86.77,87.3,86.68,87.15,1021,86.971,524,0.4100000000000108,51.74531060730156,-0.4308611253775325,0.09797755992075063,-0.5288386852982832,56.26911314984752,45.00509683995897,-1.3805590132397905,20.916755368577554,72.17896321938785,0.4669999999995156,86.71547049331303,25.790650561599985,25.938317560366535,26.522408653667647,84.62234933695125,86.79200000000051,88.96165066304978,4.999655873926756,0.5825017607895348,86.69294338893042,0.8088183192209453,84.25,86.43,88.61,62401.0,0.10470672087758795,85.7484509090909
2023-02-03 10:25:00+00:00,87.16,87.3,86.7,86.72,1032,87.021,503,-0.4300000000000068,48.418545956906236,-0.37916381560674495,0.11973989575323057,-0.4989037113599755,60.09174311926648,53.69520897043807,-1.9004524886877872,14.886481812552848,72.88854024120216,-0.07650000000049317,86.71590187490227,24.027988904161734,24.538092890308462,25.090653073538096,84.61451698016994,86.74200000000052,88.8694830198311,4.905312351180663,0.49482957095416225,86.69426441504481,0.7939027249908773,84.25,86.43,88.61,61369.0,0.07409760355544522,85.79742368992503
2023-02-03 10:30:00+00:00,86.7,87.15,86.56,87.09,1408,86.867,756,0.37000000000000455,51.318763861112316,-0.3048236006512042,0.15526408856701707,-0.46008768921822124,62.76758409785982,59.709480122323924,2.4949982346710753,20.0215467673806,72.18982197278457,0.2754999999995107,86.75153026776873,22.57915571696177,23.211191060000406,25.017011354433144,84.61840904422489,86.71700000000052,88.81559095577616,4.840091229575797,0.588869152650479,86.7265846034309,0.7793382446343864,84.25,86.43,88.61,62777.0,0.11590575526197894,85.85937839757247
2023-02-03 10:35:00+00:00,87.1,87.29,86.91,87.25,1204,87.104,546,0.1599999999999966,52.56092016398366,-0.2303425365048355,0.18379612217070862,-0.4141386586755441,72.241899895483,65.03374237086909,2.2500878940583613,37.78702419479044,68.76189151832511,0.39549999999951524,86.79900357560028,21.027403158776135,23.703965456056284,24.1126154733081,84.62105012058734,86.70600000000051,88.79094987941369,4.809240143503704,0.6304587715443305,86.7391215135605,0.7508140843033594,84.25,86.43,88.61,63981.0,0.14732492444961248,85.91689008968996
2023-02-03 10:40:00+00:00,87.27,87.46,86.98,87.35,1290,87.209,722,0.09999999999999432,53.361897491690236,-0.1613862322704449,0.20220194112407935,-0.36358817339452426,85.54917742080049,73.51955380471377,2.6680771039022,48.871493309634396,79.08801748207685,0.4414999999995075,86.8514794255431,19.71757877020771,24.252967063525187,22.982400980759117,84.63810400126052,86.68250000000052,88.72689599874052,4.716975165090966,0.6632511510516726,86.76282650878854,0.731470221138833,84.25,86.43,88.61,65271.0,0.14316186413300128,85.97824555206236
2023-02-03 10:45:00+00:00,87.36,87.98,87.29,87.82,1521,87.687,795,0.46999999999999886,57.033818007218116,-0.06802860094981611,0.2364476579557665,-0.3044762589055826,95.5488985663345,84.44665862753867,1.3619575253924099,82.07092252368496,78.35893644894146,0.8194999999995076,86.94371948025328,19.222506113858884,27.710665116194654,21.427573921643233,84.62968001764676,86.69050000000051,88.75131998235426,4.754430952304432,0.7740414033421377,86.89881909859292,0.728508062486059,84.25,86.43,88.61,66792.0,0.1899193683319083,86.06586601854956
2023-02-03 10:50:00+00:00,87.81,87.82,87.22,87.22,1255,87.475,493,-0.5999999999999943,51.463386530519294,-0.04197315075901997,0.21000248651725012,-0.2519756372762701,89.536560962292,90.21154564980833,0.8673528391349494,62.557497700092156,72.06941080489078,0.16699999999951842,86.97003191070534,18.643411792591866,26.059681944917937,20.84602549807476,84.63994209060728,86.66900000000051,88.69805790939374,4.682315267034855,0.635777297791432,86.93857777935244,0.7193289151656258,84.25,86.43,88.61,65537.0,0.1531617780116484,86.12053670044502
2023-02-03 10:55:00+00:00,87.16,87.17,86.33,86.65,2055,86.655,755,-0.5699999999999932,46.788179701046644,-0.06655109547267557,0.14833963344287562,-0.2148907289155512,74.43950848206198,86.50832267022882,0.8613665463857556,12.599331873898844,61.392940830684154,-0.443000000000481,86.93955268111436,17.856572028197,23.795011296075813,27.724761899102322,84.6415526822934,86.6180000000005,88.59444731770762,4.5635949056942,0.508095333407779,86.92597542320806,0.7315197069395097,84.25,86.43,88.61,63482.0,0.11387978987925051,86.15750251458459
2023-02-03 11:00:00+00:00,86.71,87.1,86.64,86.85,1693,86.88,737,0.19999999999998863,48.55418633638528,-0.06909448696659126,0.11663699355916796,-0.18573148052575922,62.26326864624769,75.41311269686655,1.7693930161706062,31.7460317460328,61.82706295801916,-0.24250000000049,86.93102385434156,17.125935104116053,22.697120335919823,26.445554039826312,84.73089426049589,86.54200000000051,88.35310573950514,4.185495457707507,0.5850309270412133,86.92394282918838,0.7121254421581158,84.25,86.43,88.61,65175.0,0.05974968291330361,86.19180824696888
2023-02-03 11:05:00+00:00,86.86,87.13,86.7,87.12,1222,86.945,531,0.27000000000001023,50.92221846359068,-0.048761309510638284,0.10957613681209674,-0.15833744632273503,59.462759462759834,65.38851219702248,1.7281644091545978,52.85914186437739,69.8789036676693,0.03649999999952058,86.94902158249951,16.3971244088419,21.999347895965705,25.27172851603582,84.85316031569988,86.47800000000049,88.1028396843011,3.7578105051009536,0.6975579517790559,86.92717672611771,0.6919736248611069,84.25,86.11500000000001,87.98,66397.0,0.1408884584011323,86.21863514075719
2023-02-03 11:10:00+00:00,87.12,87.32,86.98,87.29,1115,87.139,487,0.1700000000000017,52.40762313480687,-0.01871381937266392,0.11169890156005688,-0.1304127209327208,67.27716727716764,63.00106512872437,1.2410113662723266,67.89047277202393,78.77748789151153,0.20149999999952684,86.98149571749956,15.393721490272384,23.233350126697786,24.351344703512957,85.089561234322,86.59400000000049,88.09843876567898,3.4746951652042353,0.7313154964754003,86.9300996792106,0.6668326516567413,84.25,86.11500000000001,87.98,67512.0,0.174549517653276,86.2479734552955
2023-02-03 11:15:00+00:00,87.26,87.49,87.09,87.11,1114,87.339,448,-0.18000000000000682,50.659278171613174,-0.0093180499554677,0.09687573678180247,-0.10619378673727017,69.7904343818745,65.5101203739333,0.42656213972793733,67.75689623454495,78.32753387025181,0.025499999999524903,86.99373422059483,14.415710683031719,24.083147139916925,23.277276293436714,85.28108559473905,86.68300000000049,88.08491440526193,3.2345774956137388,0.6522917513355175,86.93365175080764,0.6477731765384019,84.69,86.33500000000001,87.98,66398.0,0.08310315365241305,86.27654877581584
2023-02-03 11:20:00+00:00,87.11,87.43,86.91,87.35,1080,87.131,405,0.23999999999999488,52.91476762841574,0.01729479559880076,0.09879086586885674,-0.08149607027005598,69.23841330353748,68.76867165419252,0.22948938611588865,65.02312631909906,75.70625588542404,0.27699999999951785,87.0276642948239,13.578179450834673,22.682502394733397,23.936686035410894,85.5762987872175,86.79650000000049,88.01670121278349,2.8116369042138545,0.7268068553780147,86.9393909345317,0.638646521071374,84.69,86.33500000000001,87.98,67478.0,0.16197780708179477,86.3027078887647
2023-02-03 11:25:00+00:00,87.35,87.36,86.82,87.0,1118,87.017,553,-0.3499999999999943,49.37036441573602,0.010027996011999107,0.07321925302564407,-0.06319125701364496,57.86534193046606,65.63139653862532,0.3228782287822973,37.904934907660234,68.01448005922123,-0.0720000000004859,87.02502960007877,12.958421722783946,21.297296491326726,23.492710605706847,85.59344349038493,86.81450000000049,88.03555650961606,2.8130243441258265,0.5759588104804051,86.94015537272763,0.6316003409948477,85.25,86.61500000000001,87.98,66360.0,0.0635798612757017,86.32362218599214
2023-02-03 11:30:00+00:00,87.02,87.4,86.93,87.27,960,87.215,505,0.269999999999996,52.03926537680113,0.025758816893997505,0.07116005912611398,-0.045401242232116466,54.805954279638634,60.63656983788004,0.20668274199102665,54.45886780858752,67.90295570054619,0.22749999999950887,87.04836011435698,12.302311258083748,20.604995518835825,22.220757750416972,85.62880060794768,86.85450000000048,88.08019939205329,2.8224200059934637,0.6694950665283562,86.94221527683023,0.6200574594952156,85.25,86.61500000000001,87.98,67320.0,0.04834503537457966,86.34392339494555
2023-02-03 11:35:00+00:00,87.26,87.34,86.78,86.99,842,87.13,377,-0.28000000000000114,49.145959019343884,0.015453804002177662,0.0486840369874353,-0.03323023298525764,45.858585858586025,52.843294022896224,-0.2979942693409843,25.162615542623303,68.6641198618568,-0.0510000000004851,87.04280200822774,11.97929105332714,19.266503909454247,22.51729535529549,85.7613596425531,86.90850000000049,88.05564035744787,2.639880696243469,0.5355231160120902,86.94461703148498,0.6157676409598433,85.25,86.61500000000001,87.98,66478.0,0.11509997575826175,86.35771797054835
2023-02-03 11:40:00+00:00,86.99,87.62,86.9,87.18,1827,87.331,496,0.19000000000001194,51.13147219350379,0.02236065938319598,0.04447271389476289,-0.022112054511566913,49.494949494949786,50.053163211057466,-0.19461934745276244,56.08146873207383,69.43637880055492,0.11549999999952831,87.05586848363463,11.162594879157114,20.885776190432885,20.659130190884923,86.10340524486847,87.00050000000049,87.8975947551325,2.062274941252088,0.6000451730280744,86.94588417928587,0.6232128094627115,85.25,86.61500000000001,87.98,68305.0,0.18035105441889995,86.39398441809678
2023-02-03 11:45:00+00:00,87.27,87.34,86.67,86.69,898,87.032,356,-0.4900000000000091,46.12937592293464,-0.011571128103270212,0.00843274112663736,-0.020003869229907573,37.77777777777815,44.37710437710397,-1.2867228421771792,-40.06758387642285,63.5820571094833,-0.38550000000047646,87.02102386614561,10.785664822246167,19.29049090657653,21.703205263799575,86.38753474945425,87.05300000000048,87.71846525054671,1.5288737907854526,0.22725848592205117,86.94449657211108,0.6265547516439466,85.41,86.695,87.98,67407.0,0.13820196788538897,86.40408022099284
2023-02-03 11:50:00+00:00,86.7,87.25,86.6,87.02,882,86.954,277,0.3299999999999983,49.69838936067395,-0.011699210856448872,0.00664372669876696,-0.018342937555215832,38.38383838383877,41.88552188552155,-0.22930520522815856,-47.997080025555654,62.67321326386847,-0.035500000000482146,87.02092635508413,10.57369556705697,17.86484938534686,20.89514246710798,86.5472124958534,87.09300000000049,87.63878750414757,1.2533441359169684,0.4331241559711326,86.94527398618835,0.628229412240808,86.08,87.03,87.98,68289.0,0.07564828518390046,86.41470063120583
2023-02-03 11:55:00+00:00,86.99,87.22,86.68,86.73,855,86.998,334,-0.28999999999999204,46.766168317408116,-0.034800139385495754,-0.013165761464223939,-0.021634377921271816,30.160667073419187,35.440761078344686,0.09232544720139124,-82.33481146020841,55.68369756282897,-0.29550000000047305,86.99321908317135,10.376866972952715,16.75688588316164,19.599242640182766,86.54540311673385,87.09250000000048,87.63959688326712,1.2563582013758474,0.16870584435059519,86.94051470137255,0.621927311366464,86.33,87.155,87.98,67434.0,0.05099201872466389,86.42315014475392
2023-02-03 12:00:00+00:00,86.74,87.08,86.62,86.97,1102,86.818,476,0.23999999999999488,49.425566373753945,-0.033357275533504094,-0.009378318089785821,-0.023978957443718273,39.42540750095028,35.98997098606873,0.1381692573402482,-71.61233693514014,63.271209946549234,-0.0015000000004761205,86.99100774191695,10.325811771388322,15.854824110221832,19.246330739951897,86.53456375626548,87.08350000000048,87.63243624373548,1.2607124053006518,0.39661823090034704,86.94102759433108,0.6103610748402876,86.33,87.155,87.98,68536.0,0.05278413355680468,86.43390228780025
2023-02-03 12:05:00+00:00,86.93,87.1,86.79,86.82,525,86.922,198,-0.15000000000000568,47.81770339918578,-0.043812498720299686,-0.015866833021265132,-0.027945665699034554,32.67555604521645,34.087210206527956,-0.3443526170799016,-66.65456964859077,73.78456274681461,-0.06350000000048794,86.97472129030581,10.222556423705774,15.501263931549094,18.522669855875556,86.55120027015809,87.08850000000048,87.62579972984287,1.233916601715233,0.25013946119119757,86.93909942625135,0.5889067123516948,86.33,87.155,87.98,68011.0,0.0764248937562165,86.43899709893259
2023-02-03 12:10:00+00:00,86.83,87.06,86.79,87.01,331,86.907,143,0.19000000000001194,50.034934032878695,-0.03634793000659897,-0.006721811446051534,-0.029626118560547438,37.12570299437649,36.408888846847056,-0.3207698476343279,-49.11256990031824,71.00007836375634,0.19699999999953377,86.97808116741955,10.12667645800055,14.973197617892307,17.891676277992747,86.54611445070744,87.08450000000047,87.62288554929351,1.236466993076923,0.4308116645234105,86.94045279817043,0.5661276614694306,86.33,87.155,87.98,68342.0,0.04012317237646121,86.44249260840999
2023-02-03 12:15:00+00:00,87.03,87.2,86.95,87.02,693,87.051,288,0.009999999999990905,50.154978059701094,-0.02928767896301565,0.00027075167802543057,-0.02955843064104108,34.313725490196504,34.70499484326246,-0.1033176443577144,-9.858287122613747,69.75155010795092,0.28749999999951115,86.98207343718911,9.612122672197408,16.32105036504233,17.30388138240692,86.53944213089052,87.07300000000048,87.60655786911043,1.2255414861322171,0.4503334098615288,86.94083649815694,0.5435471142216141,86.33,87.155,87.98,69035.0,-0.015062428423661752,86.4511089742292
2023-02-03 12:20:00+00:00,87.01,87.42,86.94,87.33,1080,87.214,380,0.3100000000000023,53.856110815130734,0.0013069642074583498,0.024692315878799546,-0.023385351671341197,50.98039215686317,40.806606880478036,-0.022896393817972704,55.45171339563429,69.66585895428909,0.6609999999995182,87.01520930031396,9.339788232002393,18.198294555764587,16.20320032574409,86.54045131955343,87.07200000000049,87.60354868044755,1.220940555969902,0.7426870853884175,86.94327045297403,0.5390080346343562,86.33,87.155,87.98,70115.0,-0.01627648065972289,86.46777403569943
2023-02-03 12:25:00+00:00,87.32,87.44,87.13,87.23,584,87.311,184,-0.09999999999999432,52.50182520839529,0.017285024079399136,0.03253630060059227,-0.01525127652119313,58.169934640523195,47.82135076252694,0.26436781609195936,90.25349650349,68.2893997839975,0.6294999999995241,87.03566555742691,9.142273267926653,17.70062893720631,15.516727673189372,86.62758434630241,87.04250000000049,87.45741565369856,0.9533633654779486,0.7259495373678488,86.94792058288478,0.5226503178747596,86.33,87.07499999999999,87.82,69531.0,-0.06517128375340044,86.47691121077405
2023-02-03 12:30:00+00:00,87.26,87.27,87.14,87.19,615,87.194,206,-0.04000000000000625,51.93920510220824,0.0264155835337192,0.03333348804392986,-0.006917904510210663,63.725490196078745,57.62527233115435,-0.09166953133952216,71.23179850451949,64.873164504204,0.6339999999995314,87.0503640757672,8.958866515570609,17.3683165674732,15.225415959810519,86.62845182137615,87.04100000000048,87.45354817862481,0.9479398872355139,0.6805849688833518,86.94901757919752,0.4946038665979907,86.33,86.975,87.62,68916.0,-0.013140430396364039,86.48551674536213
2023-02-03 12:35:00+00:00,87.19,87.29,87.08,87.12,494,87.177,275,-0.06999999999999318,50.9110105552005,0.027684077880735458,0.027681585912756896,2.49196797856132e-06,56.8627450980398,59.586056644879896,0.1494424646511172,46.85971850150457,68.33277253811488,0.6434999999995341,87.05699606855129,8.576683722733353,16.819005011763828,15.647513226504412,86.69213056021832,87.06450000000048,87.43686943978264,0.8553875340285874,0.5745227643170635,86.95686133211096,0.4742750189838491,86.6,87.11,87.62,68422.0,-0.004576900253039881,86.4919350201265
2023-02-03 12:40:00+00:00,87.09,87.26,87.04,87.07,481,87.137,250,-0.05000000000001137,50.14737723665169,0.024373820427470605,0.019497062767593634,0.004876757659876971,51.63398692810486,57.40740740740711,-0.12617572837808622,21.076436001806357,62.68223766078288,0.6719999999995139,87.05823453821307,8.076814231632158,16.23954568984165,15.734826752478213,86.71636353612064,87.07550000000047,87.43463646388031,0.8248852177244652,0.49234274356178814,86.95768415211232,0.4561125176278598,86.6,87.11,87.62,67941.0,-0.01625879460821428,86.49770324083747
2023-02-03 12:45:00+00:00,87.07,87.25,86.72,86.72,595,86.999,273,-0.3499999999999943,45.053121309545965,-0.006417678379818881,-0.009035548831756682,0.0026178704519378,36.27450980392205,48.25708061002155,0.03460606759717599,-96.19921363040838,64.09972154599896,0.4269999999995093,87.02602172504992,8.434932635265023,14.90708824306999,19.397753966899362,86.6652962074949,87.05550000000048,87.44570379250605,0.8964483404393095,0.07009643877860694,86.95656875227209,0.46139019494015565,86.6,87.11,87.62,67346.0,-0.11924041609138084,86.50216147691845
2023-02-03 12:50:00+00:00,86.73,86.94,86.57,86.69,1186,86.746,347,-0.030000000000001137,44.63457660766225,-0.03286209848944566,-0.028383975153106766,-0.004478123336338892,23.878746901059742,37.26241454436154,-0.3792231670880275,-157.88617886177812,50.38307475080165,0.48249999999951854,86.99401965599755,9.18926910049604,14.040951335819797,20.62619962140594,86.6200631988973,87.02550000000048,87.43093680110366,0.9317655195389308,0.0862487086919634,86.94651442951339,0.454862323873002,86.57,87.095,87.62,66160.0,-0.19608388308697086,86.50719840045072
2023-02-03 12:55:00+00:00,86.68,86.78,85.94,86.03,1123,86.396,393,-0.6599999999999966,36.58265482055618,-0.10585573705409956,-0.08110209097420853,-0.02475364607989103,10.519269776877003,23.557508827285584,-0.8071025020177647,-295.1713395638521,49.34851372558274,-0.10150000000048465,86.90220826018826,11.24990185793895,12.294463553755167,27.38950046579916,86.3803223619894,86.97150000000047,87.56267763801155,1.3594743979604167,-0.2962919598650615,86.84831262738928,0.48237215788207355,85.94,86.78,87.62,65037.0,-0.1890195780617477,86.5019993399934
2023-02-03 13:00:00+00:00,85.98,86.02,85.55,85.59,1396,85.78,583,-0.4399999999999977,32.387919151635316,-0.19693786713121142,-0.1377473768410563,-0.05919049029015511,7.303168521560063,13.900395066498254,-1.5867540531217639,-352.98398835516673,39.14657644639517,-0.4475000000004883,86.77723604493224,13.762988897380566,11.420299122622648,31.219104964601918,86.06400564390106,86.88350000000048,87.70299435609991,1.8864211411819771,-0.2892061674208421,86.55889152723022,0.4822027180333543,85.55,86.58500000000001,87.62,63641.0,-0.2940030942810072,86.48283073753461
2023-02-03 13:05:00+00:00,85.61,85.83,85.52,85.59,992,85.678,410,0.0,32.387919151635316,-0.2660542041758731,-0.16549097110857441,-0.10056323306729871,3.9207451499125305,7.247727816115849,-1.4167242570836125,-261.55115511551423,38.71561921589674,-0.33050000000048385,86.66416594541488,16.13903736517972,10.88214910395805,30.204012593685228,85.82123188209788,86.81300000000047,87.80476811790307,2.2848377959581847,-0.11657557745800783,86.3314040708639,0.4699025238881149,85.52,86.57,87.62,63641.0,-0.30593698828551363,86.46851538005741
2023-02-03 13:10:00+00:00,85.62,85.66,85.31,85.66,1440,85.5,524,0.06999999999999318,33.78871904508333,-0.3115891781661304,-0.16882075607906535,-0.14276842208706506,7.39805344412208,6.207322371864208,-1.5515457993334203,-205.85866999860917,28.054272979663335,-0.1550000000004843,86.56853109347061,18.6375116916699,10.292443305915665,31.818663005478456,85.6453960492779,86.73250000000048,87.81960395072306,2.5067972230076907,0.006716906286829122,86.07324017375458,0.46133805789610627,85.31,86.465,87.62,65081.0,-0.24139690779031706,86.44608030356612
2023-02-03 13:15:00+00:00,85.65,85.87,85.63,85.72,944,85.755,416,0.060000000000002274,35.03121346479751,-0.3389275289771092,-0.15692728551203533,-0.18200024346507387,13.10886150234783,8.142553365460131,-1.4939094461043356,-139.04252155813253,30.5136964927903,0.006999999999507622,86.48771860837817,20.128897076913134,13.263205032790532,30.594357117499904,85.503909445718,86.66900000000048,87.83409055428297,2.6885981245485224,0.09273551892070858,85.95514040131025,0.4455281966178136,85.31,86.465,87.62,66025.0,-0.24144554246334077,86.43503152264601
2023-02-03 13:20:00+00:00,85.72,86.0,85.67,85.81,679,85.882,269,0.09000000000000341,36.942710796217696,-0.3493045556355554,-0.13384344973638523,-0.21546110589917017,19.71830985915523,13.40840826854103,-1.740524447497993,-106.06355593051677,32.442534291210364,0.2229999999995158,86.42317397900882,21.028574806844397,14.671785611973975,28.94516438251164,85.40299467655657,86.60050000000048,87.79800532344439,2.765585241295141,0.16993883679486352,85.91572945919631,0.43727618257368395,85.31,86.375,87.44,66704.0,-0.23991007461052838,86.42826038968845
2023-02-03 13:25:00+00:00,85.82,85.99,85.69,85.8,385,85.87,191,-0.010000000000005116,36.813108229567774,-0.35425174682794136,-0.11103251274301695,-0.2432192340849244,21.909233176839127,18.245468179446714,-1.639344262295095,-91.2540711745889,28.37579021099989,0.33999999999950603,86.36382407624608,21.86398984178057,13.936307424007545,27.494179641222477,85.30994382161579,86.55600000000047,87.80205617838514,2.8791907629388382,0.19664289094071644,85.88490038369761,0.42747074096127774,85.31,86.375,87.44,66319.0,-0.2021462164271808,86.42448762847974
2023-02-03 13:30:00+00:00,85.75,85.75,85.43,85.43,1097,85.535,468,-0.36999999999999034,32.298194144462194,-0.38360636389516856,-0.11230970384819533,-0.2712966600469732,17.370892018779774,19.666145018257364,-2.018580112398205,-108.02638812534224,18.98288694151909,0.063999999999524,86.27488844993692,23.127334889601418,13.06633447481794,30.164473901181655,85.1582090610618,86.47650000000047,87.79479093893914,3.0488998489500996,0.10308458129774556,85.75260067349313,0.42336568803547153,85.31,86.375,87.44,65222.0,-0.28115772140299183,86.408901602441
2023-02-03 13:35:00+00:00,85.43,85.44,85.01,85.16,1493,85.211,776,-0.27000000000001023,29.458900800823564,-0.42377187454447096,-0.12198017159799818,-0.3017917029464728,11.739148340334694,17.00642451198385,-2.249770431588627,-123.96978309899207,12.913136150580007,-0.10700000000048249,86.16870859756197,24.94826873504513,12.119459380777979,35.05670173775883,84.96725753551337,86.39800000000048,87.82874246448759,3.311980519195126,0.06735749768765048,85.58349451734907,0.4238395674615088,85.01,86.225,87.44,63729.0,-0.25651755894876876,86.38076960347603
2023-02-03 13:40:00+00:00,85.16,85.24,84.67,84.87,1460,84.905,723,-0.28999999999999204,26.739892135248816,-0.47354517349141645,-0.13740277643595494,-0.3361423970554615,6.6154459905277205,11.90849544988005,-2.526702653037771,-131.46940043491804,12.121956487188774,-0.35550000000048954,86.04502206446084,27.063645801542343,10.983244062816139,37.36227368174986,84.74237303013325,86.29300000000049,87.84362696986773,3.5938650177122815,0.04115334388827267,85.36810656116457,0.4342795983571149,84.67,86.055,87.44,62269.0,-0.30872933818634635,86.34832831609134
2023-02-03 13:45:00+00:00,84.86,85.22,84.45,85.11,1751,84.811,710,0.23999999999999488,32.30825692088124,-0.48799952254113066,-0.12148570038853534,-0.3665138221525953,12.566693212889051,10.307095847916477,-1.8565498154981541,-116.7890793085533,22.95841265548768,-0.0860000000004959,85.955972344036,29.27000718156038,9.665042790430451,36.307202598607624,84.59518644498463,86.20750000000048,87.81981355501632,3.740541263847893,0.15965056964689045,85.33360879440468,0.4582596270458921,84.45,85.945,87.44,64020.0,-0.199658529370526,86.31128031114815
2023-02-03 13:50:00+00:00,85.09,85.51,85.03,85.49,1107,85.276,370,0.37999999999999545,40.07478257745408,-0.4634495165539647,-0.07754855552109552,-0.3859009610328692,22.754663137701126,13.978934113705288,-1.3842427038874172,-72.4341305829691,29.264993304232323,0.3304999999995033,85.91159402555638,30.238494237874228,13.449314933487393,33.599972269952715,84.53443675776819,86.13150000000049,87.72856324223278,3.7084301149574452,0.2991626182868518,85.33512136351486,0.4598125108283287,84.45,85.945,87.44,65127.0,-0.15060123866452682,86.29559168753082
2023-02-03 13:55:00+00:00,85.47,85.53,85.1,85.14,1283,85.322,401,-0.3499999999999943,35.980080188526976,-0.466853933326945,-0.06476237783526068,-0.40209155549168435,29.447081666779226,21.58947933912246,-1.0345228408694673,-73.8986550080461,28.027753317539535,0.025499999999510692,85.8381088802653,31.065765398586283,12.858886773280371,31.345138585744277,84.43937766435722,86.03750000000049,87.63562233564376,3.7149436830295133,0.21920172192598944,85.32794854836182,0.45768304576916286,84.45,85.945,87.44,63844.0,-0.18282950692161143,86.2764352849875
2023-02-03 14:00:00+00:00,85.15,85.26,84.94,84.99,929,85.08,372,-0.15000000000000568,34.35973027216286,-0.47616675064678304,-0.05926015612407898,-0.41690659452270407,29.343222060529257,27.181655621669194,-0.7010164738871505,-86.40606674057288,28.52624714567052,-0.06950000000048817,85.75733660595431,32.07225773454316,12.20259924732344,32.297239110501174,84.37629178875277,85.92050000000049,87.46470821124821,3.594504713654395,0.19871290891250734,85.30731919885221,0.44784854249993744,84.45,85.945,87.44,62915.0,-0.24978042813280743,86.2604523644065
2023-02-03 14:05:00+00:00,85.01,85.2,84.72,85.12,1029,84.968,433,0.13000000000000966,37.007453737418196,-0.46766634540564667,-0.04060780070635406,-0.4270585446992926,31.18732275813332,29.992542161813258,-0.5491295712115929,-88.43393090767609,28.727262470304492,0.13249999999952422,85.6966378815777,33.313469991769054,11.273177035671136,33.32822819526339,84.35717284985837,85.81500000000048,87.27282715014259,3.3976044983793052,0.26163154872896693,85.29800594080562,0.4501450751785136,84.45,85.87,87.29,63944.0,-0.2007361341257435,86.24251435094585
2023-02-03 14:10:00+00:00,85.16,85.22,84.89,85.15,1059,85.066,454,0.030000000000001137,37.63265822563456,-0.45328379035456123,-0.0209801965242149,-0.43230359383034633,37.004138407828975,32.51156107549651,-0.5953770721456864,-77.51203725629397,36.302585748609786,0.22749999999952308,85.64457713095125,34.38484666360663,10.994920783763138,31.549108466302666,84.37361058699025,85.71300000000049,87.05238941301073,3.125288843023183,0.2898296064864513,85.28922789505773,0.44156328409433393,84.45,85.87,87.29,65003.0,-0.16055178230228676,86.22565402645583
2023-02-03 14:15:00+00:00,85.12,85.12,84.6,84.6,1416,84.845,592,-0.5500000000000114,31.466585283344106,-0.4807244234016679,-0.038736663657057246,-0.44198775974461063,32.5046229710298,33.56536137899669,-1.3065795613625864,-109.48033934389437,35.34989906695654,-0.2865000000004869,85.54509359467018,35.771570556238984,10.033570035003983,33.400840231364064,84.32911129280609,85.58700000000049,86.84488870719488,2.939438716614415,0.10767594368427734,85.21583532055121,0.44930876380188234,84.45,85.855,87.26,63587.0,-0.2045967231540968,86.19786930577135
2023-02-03 14:20:00+00:00,84.63,84.74,84.46,84.53,1132,84.612,492,-0.06999999999999318,30.77544199569321,-0.5023291994539392,-0.04827315176746283,-0.45405604768647634,20.00000000000028,29.836253792952345,-1.4916676378044502,-128.14426992437498,36.09085108833502,-0.3455000000004702,85.4484180142254,37.23182715410417,9.574593851941241,34.16015311462279,84.31922833148624,85.46000000000049,86.60077166851474,2.6697207313696256,0.09238118123509705,85.16020060300578,0.4372152806731765,84.45,85.85,87.25,62455.0,-0.2082857946071723,86.17344782005047
2023-02-03 14:25:00+00:00,84.52,84.88,84.51,84.84,559,84.686,315,0.3100000000000023,37.33933940293465,-0.48880212428743164,-0.02779686128076425,-0.4610052630066674,13.33333333333355,21.945985434787204,-1.1188811188811099,-98.8061878622708,34.40915109215692,-0.032000000000465434,85.39047344144203,37.99285449432076,11.302005165321962,32.07233067688492,84.35339148744877,85.36600000000048,86.37860851255219,2.3723930195902403,0.24027474908590613,85.15378118162947,0.43241418919652036,84.45,85.695,86.94,63014.0,-0.16262075246428187,86.16288810222
2023-02-03 14:30:00+00:00,84.84,84.84,84.46,84.71,764,84.707,379,-0.13000000000000966,35.80604927382095,-0.4830039642648103,-0.017598961006514313,-0.465405003258296,15.735232509426284,16.356188614252698,-0.8427952709821107,-105.43195029063807,29.691512495367334,-0.14400000000047442,85.32566644701897,38.774322925050676,10.586376631311815,30.874692747561415,84.41750367882214,85.26700000000048,86.11649632117881,1.9925559036399334,0.1721586744320028,85.14882409005024,0.4286703185396267,84.45,85.61500000000001,86.78,62250.0,-0.1358787657568929,86.14797288697092
2023-02-03 14:35:00+00:00,84.73,85.21,84.72,85.2,739,84.999,321,0.4900000000000091,44.97745298462944,-0.43386860852898224,0.025229115783450995,-0.45909772431243323,33.24557163266871,20.771379158475508,0.046970408642565964,-34.98542274052335,32.977027924945396,0.39949999999952013,85.31369821396954,38.03155687391143,15.807569486446418,28.33260925485808,84.4514076284514,85.2255000000005,85.99959237154958,1.8165745499858221,0.48352909747097655,85.14919767630509,0.43376529578679623,84.45,85.235,86.02,62989.0,-0.0648056877343395,86.13739991451773
2023-02-03 14:40:00+00:00,85.22,85.32,84.96,85.0,642,85.114,290,-0.20000000000000284,42.31976753504586,-0.4063822915447304,0.04217234621416227,-0.44855463775889265,41.83378350045038,30.27152921418112,0.153175444797915,-20.58557618749702,38.15115154073844,0.2269999999995349,85.28382219359149,36.95375432251638,16.692603701916067,26.632354827807593,84.43485875181482,85.1960000000005,85.95714124818618,1.7868004323810411,0.37124597407662685,85.1439834470388,0.42849634608773934,84.45,85.225,86.0,62347.0,-0.03561017783776586,86.12878999627493
2023-02-03 14:45:00+00:00,85.01,85.01,84.78,84.86,446,84.896,295,-0.14000000000000057,40.5150556293094,-0.3913843817531415,0.045736204804600944,-0.43712058655774244,48.86039886039916,41.313251331172076,-0.29373751615556776,-59.203326767341714,40.953675507476454,0.10649999999954218,85.2434581751542,36.334962431826305,16.0307072633176,28.679532766315443,84.40747672928521,85.15950000000049,85.91152327071578,1.7661523863227941,0.3008705237833772,85.13832527503568,0.4143180356529011,84.45,85.225,86.0,61901.0,-0.016507411184247454,86.12169555240516
2023-02-03 14:50:00+00:00,84.86,84.86,84.55,84.76,519,84.684,326,-0.09999999999999432,39.22822922942659,-0.38315086973121026,0.04317577346122575,-0.426326643192436,39.197530864197866,43.29723774168179,-0.8539010410574255,-88.21697525621083,43.83769852843383,0.03899999999953252,85.19741453942522,36.20692541049513,15.15827012485411,31.156536238210922,84.38015743709195,85.11450000000049,85.84884256290903,1.72554044941469,0.2586276365376374,85.1320361769867,0.40686674739197976,84.45,85.225,86.0,61382.0,-0.08191378361146352,86.11248739680606
2023-02-03 14:55:00+00:00,84.75,84.85,84.45,84.62,667,84.581,492,-0.14000000000000057,37.43555837825435,-0.3835018119393112,0.034259865002499834,-0.41776167694181104,27.46913580246959,38.50902184235486,-0.6107587502936274,-102.55466241230516,33.46812038392982,-0.08000000000046725,85.14242267852758,36.2714089484412,14.092525225420466,30.723683607929946,84.35045909870598,85.05950000000048,85.76854090129498,1.6671645172955314,0.1900742967027144,85.11074757497892,0.40637626543540917,84.45,85.225,86.0,60715.0,-0.07600128194412072,86.10013067783886
2023-02-03 15:00:00+00:00,84.62,84.62,84.26,84.37,680,84.369,460,-0.25,34.411423562237616,-0.39934939558453664,0.014729825085819548,-0.4140792206703562,17.7019539224269,28.122873529697443,-0.7294975879515109,-146.70094258783232,25.318361876874352,-0.33450000000047453,85.0688586139059,36.665003310317736,13.193463259492042,32.130670428528084,84.30600531938246,84.98750000000048,85.6689946806185,1.6037527415631996,0.04695170955663689,85.05995418711558,0.4030636750471656,84.26,85.125,85.99,60035.0,-0.08443108072700234,86.08585032995273
2023-02-03 15:05:00+00:00,84.37,84.6,84.25,84.5,895,84.397,524,0.12999999999999545,37.250112537491866,-0.39684423296372984,0.013787990165301078,-0.4106322231290309,15.922214681628432,20.364434802174298,-0.7283834586466198,-130.6925169119252,33.96418065969566,-0.14650000000047214,85.01468160305772,37.047920312504175,12.367371235518076,30.297745504672037,84.31997614179447,84.92250000000048,85.5250238582065,1.4189969871494814,0.1493914769960669,85.05487523757259,0.3992734125437963,84.25,85.0,85.75,60930.0,-0.057518081977375846,86.06778812702017
2023-02-03 15:10:00+00:00,84.52,84.75,84.38,84.71,689,84.574,405,0.20999999999999375,41.643875975347825,-0.3736069205632191,0.02962024205264946,-0.40322716261586855,25.00551916991718,19.543229257990163,-0.5167351732237369,-76.93450170800979,40.823998487021754,0.1604999999995158,84.98566430752841,36.759938054678415,14.242017531954044,28.28172963561021,84.32492097643429,84.88650000000048,85.44807902356668,1.3231291749953007,0.34285381701077505,85.05022426662677,0.39718245450495404,84.25,84.89,85.53,61619.0,0.02626402766384313,86.05552933644863
2023-02-03 15:15:00+00:00,84.7,85.14,84.57,84.94,946,84.923,450,0.23000000000000398,46.09572240118908,-0.33279584195241796,0.056345056530760496,-0.38914089848317845,43.61370716510944,28.180480338884347,0.4018912529550889,8.570068243127379,49.628734633654815,0.4904999999995141,84.98131532585904,35.05944831535644,19.62838536214052,25.470018455978312,84.3273221094238,84.87550000000047,85.42367789057714,1.2917223240550322,0.558831267284124,85.04924356698413,0.4095265648974578,84.25,84.89,85.53,62565.0,0.06623190213116814,86.04211952644118
2023-02-03 15:20:00+00:00,84.95,85.0,84.73,84.8,722,84.889,421,-0.14000000000000057,43.90035769770203,-0.30819689612397383,0.06475520188736372,-0.37295209801133755,52.95950155763277,40.5262426308858,0.3194132260735838,-2.84258514346843,41.35881963399483,0.47899999999951604,84.96404719958676,33.48042212884318,18.680975535414106,24.240648575221826,84.32283335887902,84.87200000000047,85.42116664112191,1.2941055733844902,0.4344461274510033,85.0471699321527,0.39956038169049624,84.25,84.89,85.53,61843.0,0.07383667072103711,86.03174341145677
2023-02-03 15:25:00+00:00,84.82,84.98,84.69,84.75,644,84.84,344,-0.04999999999999716,43.11066624292221,-0.2894006064165211,0.06684119327585314,-0.35624179969237424,54.20560747663609,50.2596053997921,-0.10608203677511252,-12.838222149997192,44.538353360939595,0.5469999999995139,84.94366175200707,32.12377092859873,17.69315616737787,23.688199512523603,84.3136889787195,84.85400000000047,85.39431102128144,1.2735074864613756,0.4037591351052726,85.03076764738606,0.39173464014117554,84.25,84.89,85.53,61199.0,-0.017850904580166603,86.02235774872412
2023-02-03 15:30:00+00:00,84.75,84.88,84.4,84.42,1165,84.676,640,-0.3299999999999983,38.22358642656045,-0.2977009423275945,0.04683268589182382,-0.3445336282194183,38.00623052959561,48.390446521287494,-0.34234446936606266,-84.41482520753489,44.39336697326528,0.3169999999995099,84.89378920419688,31.60289017611888,16.169129560195216,26.851861250114144,84.31340760660198,84.80050000000048,85.28759239339898,1.1487960410575304,0.10941701702043652,84.98704154459928,0.3980393087025194,84.25,84.89,85.53,60034.0,-0.14084241502040026,86.00245865796802
2023-02-03 15:35:00+00:00,84.46,84.65,84.41,84.59,1103,84.538,534,0.1700000000000017,41.87884891188068,-0.287250197616018,0.04582674448272023,-0.3330769420987382,31.464174454829408,41.22533748701971,-0.7159624413145549,-83.61581920904257,36.86379879194186,0.5649999999995146,84.86485689903527,31.119215191673305,15.452427519136526,25.661643576829,84.30391152250635,84.77300000000047,85.24208847749458,1.106693115718704,0.30494084934887467,84.97720251633736,0.38675078665234014,84.25,84.785,85.32,61137.0,-0.04705616892439013,85.98390059502434
2023-02-03 15:40:00+00:00,84.59,84.82,84.51,84.6,998,84.647,620,0.009999999999990905,42.09588953804797,-0.2749910648919496,0.04646870176543094,-0.3214597666573805,26.79127725856752,32.08722741433019,-0.47058823529412264,-43.040842161372495,45.25777046290876,0.6419999999995127,84.83963243246049,29.992515273411268,17.73985650639125,24.171297594378967,84.28972095807924,84.75350000000046,85.21727904192167,1.0944186185141882,0.33451171126169676,84.97153706162607,0.38126858760574356,84.25,84.785,85.32,62135.0,-0.03376853679500358,85.9685798263193
2023-02-03 15:45:00+00:00,84.61,84.73,84.36,84.47,1456,84.478,898,-0.12999999999999545,40.00445982832747,-0.2726229003372822,0.03906949305607865,-0.31169239339336086,28.348909657321332,28.868120456905427,-0.45958048550553965,-84.928311723949,36.061080159679165,0.5949999999995157,84.80442934365473,29.353515261329807,16.507573166366786,25.308372483575596,84.27370144230413,84.72100000000047,85.16829855769682,1.0559331398268197,0.21942677247478393,84.9644040747473,0.38046368849104795,84.25,84.785,85.32,60679.0,-0.10695751104584741,85.94482325422481
2023-02-03 15:50:00+00:00,84.45,84.74,84.33,84.73,2003,84.482,1179,0.2600000000000051,45.80390270103945,-0.24691994633761283,0.0518179576445984,-0.29873790398221123,35.73453743568246,30.291574783856447,-0.035394053798964986,-46.09127880704464,42.76885206003948,0.961499999999532,84.79734083473524,28.840790912683165,15.243930582551375,23.931151754595373,84.29810449154373,84.70000000000047,85.10189550845722,0.9489858523181685,0.5373231342081058,84.95548144198199,0.38257342502740144,84.25,84.785,85.32,62682.0,-0.03016161879251069,85.91515193573024
2023-02-03 15:55:00+00:00,84.72,84.79,84.59,84.69,3845,84.689,1847,-0.04000000000000625,45.08189669034511,-0.22715928498359972,0.05726289519888922,-0.28442218018248894,41.310511393468886,35.13131949549024,0.08272276057668115,-3.633271490422814,57.422496222446696,1.0474999999995305,84.78711789809378,28.14633981726099,15.621089379236933,23.00600003489613,84.30517682296859,84.70450000000048,85.10382317703237,0.9428617771945678,0.48184427947776814,84.95047036789917,0.36953246609687296,84.25,84.785,85.32,58837.0,0.04208358214117558,85.8653711159722
2023-02-06 09:30:00+00:00,82.69,83.7,82.25,83.37,2900,82.933,836,-1.3199999999999932,28.895094200344847,-0.3143877208460282,-0.023972432530831367,-0.2904152883151968,47.375037258790314,41.47336202931323,-1.185255422543563,-465.97072971037096,50.258402172853,-0.12200000000046884,84.65215428875152,30.7236107533758,10.359373726648151,47.55973742464377,83.94216272303669,84.64650000000047,85.35083727696426,1.6641852337988698,-0.40617097926658735,84.73922932901706,0.5174230042328104,82.25,83.785,85.32,55937.0,0.13463993218917764,83.10666666666667
2023-02-06 09:35:00+00:00,83.38,83.43,82.23,82.9,2105,82.777,1190,-0.46999999999999886,25.398285323819643,-0.41663919941805716,-0.10097912888228827,-0.3156600705357689,37.07219416317519,41.91924760514414,-1.8934911242603492,-338.4304819581183,46.7657125345576,-0.44450000000045975,84.48528245172757,33.129840857468935,8.79105858705388,40.61194313018162,83.51944223476742,84.54950000000048,85.57955776523353,2.43657919971862,-0.3006832508210201,84.3062457200051,0.566178503930467,82.23,83.775,85.32,53832.0,0.11789364595688337,83.00011988011988
2023-02-06 09:40:00+00:00,82.9,83.21,82.48,82.71,1270,82.818,627,-0.19000000000001194,24.12714320368755,-0.507159426795937,-0.15319948500813446,-0.3539599417878025,26.091075201053084,36.84610220767221,-2.3609963404556678,-238.77620506834862,45.48596784343558,-0.4680000000004867,84.31620793251543,35.36419738269827,7.9978300953002615,36.94747541251923,83.14849308237326,84.44950000000048,85.7505069176277,3.0811477098791875,-0.16852065751233483,83.92571715729514,0.5778800393640042,82.23,83.775,85.32,52562.0,0.08635385017452474,82.95961752988049
2023-02-06 09:45:00+00:00,82.67,83.12,82.35,82.63,1556,82.753,878,-0.0799999999999983,23.591752308736872,-0.5786820046356382,-0.17977765027826859,-0.39890435435736965,17.7548682703324,26.972712544852907,-2.719566753002123,-185.57784145177342,39.93934920366145,-0.4055000000004725,84.15561670084729,37.533202514052824,7.254289690191644,35.08213680299285,82.845860684643,84.32100000000048,85.79613931535796,3.498865799403405,-0.07316620281071338,83.61456995351834,0.5916028936951475,82.23,83.775,85.32,51006.0,0.03868241274035911,82.90803217979824
2023-02-06 09:50:00+00:00,82.63,82.93,82.41,82.64,1232,82.649,620,0.010000000000005116,23.819316874317742,-0.6273258248275795,-0.18273717637616788,-0.4445886484514116,14.776632302405647,19.540858591263056,-2.5471698113207486,-149.25373134328643,35.829606915185344,-0.27800000000047476,84.01127225314755,39.54727870745348,6.794868762098608,32.860352377798215,82.59263234020622,84.20300000000049,85.81336765979475,3.824965048262543,0.014707094838153226,83.40434001234084,0.586488401288352,82.23,83.685,85.14,52238.0,0.05162141911250511,82.87431534811873
2023-02-06 09:55:00+00:00,82.62,82.97,82.38,82.86,1113,82.646,533,0.21999999999999886,28.840484770839247,-0.6407382101651251,-0.1569196493709708,-0.4838185607941543,16.85957795228724,16.463692841674444,-2.230088495575222,-117.42506398299929,36.23767316843726,0.06149999999952627,83.90162727665731,41.26292323110009,6.793776457717306,30.50014009666329,82.42142811640204,84.10300000000049,85.78457188359894,3.9988392414026643,0.1304053332110443,83.29601414320894,0.5867392297677557,82.23,83.685,85.14,53351.0,0.08177422938616753,82.85926002358491
2023-02-06 10:00:00+00:00,82.85,83.4,82.78,83.2,1892,83.145,1008,0.3400000000000034,35.87491248414604,-0.6168221222083332,-0.10640284913134312,-0.5104192730769901,24.035252220745093,18.557154158478678,-1.4451551764984583,-72.82866993585445,42.520448696200496,0.5024999999995288,83.83480563126137,41.321859010495245,11.496697504838115,28.207344136405506,82.32791426271217,84.02500000000049,85.72208573728881,4.039478101251554,0.2569362637745372,83.28491426585616,0.5891149990700593,82.23,83.685,85.14,55243.0,0.09522129123616785,82.90118357087616
2023-02-06 10:05:00+00:00,83.16,83.4,82.91,83.28,1283,83.183,606,0.0799999999999983,37.441933640996936,-0.5846733681429441,-0.05940327605276319,-0.5252700920901809,32.54635036421052,24.480393512413638,-1.5486464121054477,-59.37700192184395,46.74594106590619,0.7099999999995248,83.78196699971268,41.37658509136218,10.805357351137518,26.511129234470257,82.25437328040758,83.95800000000048,85.66162671959339,4.05828323588674,0.30101274762745733,83.2844643548888,0.5820353562793414,82.23,83.685,85.14,56526.0,0.1196444066986098,82.9295788080793
2023-02-06 10:10:00+00:00,83.29,83.29,82.62,82.71,1064,82.913,471,-0.5700000000000074,31.529875491242766,-0.5982927389675723,-0.05841811750191306,-0.5398746214656592,31.14272910499353,29.24144389664907,-2.2340425531914954,-75.72098490947114,46.98874849527116,0.2539999999995075,83.67987490450194,41.81268914240445,9.926388747022818,27.87549498328632,82.09951696721387,83.87500000000048,85.6504830327871,4.23364061469234,0.17192026662963128,83.17780830525169,0.5883185451165315,82.23,83.685,85.14,55462.0,0.1002666752675912,82.92542721701932
2023-02-06 10:15:00+00:00,82.68,82.74,82.31,82.37,841,82.474,443,-0.3399999999999892,28.626292297415823,-0.6292675424459304,-0.07151433678421693,-0.5577532056617135,21.186955149219603,28.292011539473904,-2.4860897360009404,-94.47193207501056,47.5595483002813,-0.037500000000477485,83.555124913597,42.58091884226983,9.398006398224155,30.229197023589535,81.90252813533576,83.76850000000047,85.63447186466519,4.455068109527339,0.12526230258789156,83.01391816485743,0.5770100776082072,82.23,83.685,85.14,54621.0,0.06611607500782052,82.90050515644118
2023-02-06 10:20:00+00:00,82.36,82.42,82.14,82.19,1083,82.272,650,-0.18000000000000682,27.198280678876557,-0.6607233851432568,-0.0823761435852346,-0.5783472415580222,8.608338797018304,20.312674350409832,-2.997757582910432,-99.8495809755753,43.16476854114786,-0.21650000000047953,83.42511301706395,43.47755686082549,9.05982396838321,31.326187271360006,81.70874846484296,83.64250000000047,85.57625153515798,4.623849203831787,0.12443468729239887,82.912397180972,0.555795072064764,82.14,83.64,85.14,53538.0,0.022917996697892854,82.8573876410225
2023-02-06 10:25:00+00:00,82.21,82.3,81.81,81.93,1534,82.032,773,-0.2599999999999909,25.239721392363716,-0.6985794056594727,-0.09618573128116048,-0.6023936743783123,3.7730144986069107,11.18943614828096,-3.258944385405582,-107.57860725308721,43.104714924029864,-0.48300000000047305,83.2827213011531,44.63575001147866,8.484435705208654,33.61386059906974,81.51750664733382,83.49200000000047,85.46649335266713,4.72977854804447,0.10445549287595612,82.81065042270527,0.5510954240601376,81.81,83.405,85.0,52004.0,-0.013254608695111766,82.78494432943546
2023-02-06 10:30:00+00:00,81.93,81.97,81.63,81.85,1503,81.771,903,-0.0800000000000125,24.65150115202073,-0.7266594285065509,-0.09941260330259083,-0.62724682520396,4.291887802290307,5.55774703263786,-1.8231977929711096,-114.37634107659379,35.355735206558876,-0.5800000000004957,83.14627165342424,45.87336733187721,8.100025299537684,34.489537142901746,81.34233642033904,83.34450000000047,85.3466635796619,4.8045487816506585,0.12677874695603145,82.72171829767048,0.5360171794844136,81.63,83.305,84.98,50501.0,0.012899046177394383,82.7098348472337
2023-02-06 10:35:00+00:00,81.85,81.85,81.37,81.42,1778,81.581,1029,-0.4299999999999926,21.72125874922654,-0.7746804215803849,-0.11794687710113982,-0.656733544479245,4.378264566940612,4.14772228927863,-1.7852834740651469,-129.14278962604232,20.376964492830847,-1.0235000000004817,82.9818648292886,47.241440455607744,7.57801998769417,35.75762776649818,81.11804271895883,83.17800000000048,85.23795728104213,4.953130109023145,0.07329212207946363,82.55785785573124,0.5320159523783834,81.37,83.125,84.88,48723.0,-0.020031656455286685,82.61207021524692
2023-02-06 10:40:00+00:00,81.42,81.92,81.31,81.57,1542,81.673,690,0.14999999999999147,25.06735719889,-0.7915096278737934,-0.10782086671563873,-0.6836887611581547,7.124033002211189,5.264728457146724,-1.3783097569822322,-117.89384497649557,29.52290958912489,-0.8690000000004972,82.8474015122135,48.24277462070658,7.893903896704529,32.85946779912023,80.9448496227908,83.03550000000047,85.12615037721014,5.0355579895578595,0.14951098089475034,82.46435941396504,0.5375862414942131,81.31,83.065,84.82,50265.0,0.0063837326113758705,82.54330865938198
2023-02-06 10:45:00+00:00,81.57,82.3,81.5,82.24,1022,81.906,472,0.6700000000000017,37.84715838460039,-0.7422275572731962,-0.04683103689203327,-0.695396520381163,19.635893781893298,10.379397117014387,-0.47198354108677343,-79.72526903207746,36.693857395122606,-0.17450000000049215,82.78955374914554,47.81665974035632,11.962002256535147,29.484342244966296,80.92831057707033,82.91800000000048,84.90768942293062,4.7991736967368475,0.32962165044783337,82.45668517543719,0.5563300813874833,81.31,83.065,84.82,51287.0,0.016306189898743047,82.52047221519521
2023-02-06 10:50:00+00:00,82.24,82.4,82.11,82.21,1229,82.252,467,-0.030000000000001137,37.53844147327142,-0.6975509770901311,-0.001723565367174551,-0.6958274117229566,33.27465318527874,20.01152665646043,-0.5203291384317632,-55.22830764089304,43.364191188308396,-0.16300000000049408,82.73435815398882,47.09289162133726,12.830224357383988,28.347659393283156,80.94480881759682,82.79850000000047,84.65219118240412,4.477596049212583,0.3412626640330184,82.43759532599961,0.5373065041455206,81.31,83.05000000000001,84.79,50058.0,0.017339820051674597,82.50665490840582
2023-02-06 10:55:00+00:00,82.2,82.59,82.1,82.45,1682,82.346,662,0.2400000000000091,41.63971925838651,-0.6354533603986567,0.048299241059439835,-0.6837526014580966,47.36842105263164,33.426322673267244,-0.49481052377503554,-34.65450052276685,52.040696184693346,0.08149999999950808,82.7072764250375,45.81142674384733,14.530989084484661,26.48941433570947,81.00608786816555,82.69750000000047,84.3889121318354,4.090600397436231,0.42683628213900426,82.43827417760875,0.5339274681351269,81.31,83.05000000000001,84.79,51740.0,0.05759010837250977,82.4986548499756
2023-02-06 11:00:00+00:00,82.47,82.5,82.1,82.18,734,82.29,332,-0.269999999999996,38.57134481979955,-0.6010982093110613,0.06612351371762826,-0.6672217230286895,46.41148325358876,42.3515191638324,-1.2259615384615286,-40.30651340996309,53.47317240334043,-0.1905000000004975,82.65705962265298,44.6214950718924,13.739223598139198,25.046057389903645,81.14760764916223,82.57000000000048,83.99239235083873,3.445300595466254,0.3629070242923365,82.42943988084568,0.5243612204111897,81.31,83.05000000000001,84.79,51006.0,-0.015231310347118552,82.49225304242955
2023-02-06 11:05:00+00:00,82.15,82.75,82.15,82.41,1055,82.539,370,0.22999999999998977,42.46100441094933,-0.548984080005269,0.09459011441873644,-0.6435741944240054,49.601275917065685,47.79372674109472,-1.044668587896258,-2.927645336681296,53.314617804135814,0.026999999999489432,82.63353013478127,42.719601898181395,15.99851346863412,23.019867465606122,81.41799421980865,82.45600000000049,83.49400578019232,2.517720433180926,0.47784212724133956,82.42933343146846,0.5297639903818187,81.31,82.505,83.7,52061.0,-0.021676592299935453,82.49018943392686
2023-02-06 11:10:00+00:00,82.4,82.63,82.31,82.4,1455,82.519,622,-0.009999999999990905,42.3354875698935,-0.502695413683,0.11270302459280435,-0.6153984382758043,48.803827751196515,48.27219564061634,-0.3748035304074304,4.631521591062768,52.124426640852036,-0.01850000000050045,82.611289169564,40.95355823687832,15.288152333162913,21.997746302704055,81.45797643540651,82.40750000000048,83.35702356459446,2.30445909557739,0.4960506509368815,82.42892588364818,0.5147808482116882,81.31,82.37,83.43,50606.0,-0.10501493715862364,82.48806960577556
2023-02-06 11:15:00+00:00,82.43,83.03,82.35,82.88,1110,82.664,379,0.47999999999998977,49.978954989515984,-0.42241004361646617,0.15439071572747054,-0.5768007593439367,61.359206096048325,53.2547699214362,0.6191574602403715,61.99911123369605,51.632557987056316,0.4194999999994877,82.63688067722457,38.149232502245404,19.30381293290143,19.968695699758207,81.45901332477976,82.40650000000048,83.3539866752212,2.2995435438241176,0.7498715878453999,82.46566270170284,0.5265822161965682,81.31,82.355,83.4,51716.0,-0.09461302316059046,82.4975729701234
2023-02-06 11:20:00+00:00,82.91,83.01,82.76,82.84,665,82.85,233,-0.03999999999999204,49.391415977449796,-0.35788549392196956,0.1751322123375737,-0.5330177062595433,73.46650923762336,61.20984769495542,0.790850468426818,82.09522073344849,56.73107128363621,0.33849999999949887,82.65622537463175,35.54521574865769,18.62367672929697,19.265133510703937,81.45554295150049,82.41300000000048,83.37045704850047,2.323558294201119,0.7229865040256833,82.49897057888366,0.506826343611099,81.31,82.355,83.4,51051.0,-0.0877913959038562,82.50539855072465
2023-02-06 11:25:00+00:00,82.86,83.04,82.82,82.97,803,82.947,450,0.12999999999999545,51.391418438121526,-0.2928832342590937,0.19210757760035968,-0.48499081185945336,88.0667249634854,74.29748009905173,1.2693762968387645,90.53497942386778,61.55535489510022,0.41899999999948534,82.68610867228587,33.040945481177545,18.46252966201218,18.642650079595803,81.44602845584102,82.43000000000049,83.41397154415996,2.3874112438662323,0.7743981790961174,82.60719342903154,0.48633874763887863,81.31,82.355,83.4,51854.0,-0.06137966904569341,82.51623524698778
2023-02-06 11:30:00+00:00,82.96,83.27,82.89,82.91,1236,83.112,526,-0.060000000000002274,50.40140393006646,-0.24340416205302517,0.19326931984514256,-0.43667348189816774,88.84663288625063,83.45995569578582,1.2950519242516778,96.8468468468423,68.16448630057708,0.3439999999994825,82.70743165587768,31.287070311753716,20.847381335807047,17.585684947841486,81.44113729133802,82.44350000000048,83.44586270866294,2.4316355047091744,0.7327001972280098,82.6653042806507,0.4787431228075298,81.31,82.355,83.4,50618.0,-0.10050797362708142,82.53484103660165
2023-02-06 11:35:00+00:00,82.95,82.95,82.71,82.77,582,82.818,363,-0.14000000000000057,48.07425086982411,-0.2130327617542207,0.17891257611515765,-0.39194533786937835,84.025402068342,86.97958663935871,1.6580692704495137,59.58253211826901,72.08644477792592,0.17599999999949034,82.7133905457941,29.11614709672952,20.073304255815444,19.717516501618377,81.44337155539031,82.43900000000049,83.43462844461067,2.415430669004161,0.6662266690909499,82.67239845701697,0.4616900426069926,81.31,82.355,83.4,50036.0,-0.14377169275062113,82.53951413814234
2023-02-06 11:40:00+00:00,82.75,82.78,82.48,82.71,618,82.624,319,-0.060000000000002274,47.071149062980346,-0.1915961061155116,0.1602793854030934,-0.351875491518605,75.8503401360547,82.90745836354847,1.3975726369988895,40.25056644008591,76.14441079456319,0.10199999999949227,82.71306763667086,27.605633066437576,19.117731514678695,22.428532826340046,81.47230097658885,82.41450000000049,83.35669902341212,2.2864884781479633,0.6568140024861856,82.67467185777743,0.4501407538493501,81.31,82.355,83.4,49418.0,-0.1667753289868262,82.54158941726145
2023-02-06 11:45:00+00:00,82.71,82.77,82.36,82.45,781,82.589,334,-0.2599999999999909,42.89438701436638,-0.19335831487589417,0.12681374131416867,-0.32017205619006284,68.0272108843541,75.96765102958297,0.2553501945525394,25.120772946856363,81.2696800269896,-0.17700000000048988,82.68801357603554,26.51221343204968,17.86597760706431,22.876373414594696,81.5178485515927,82.37300000000049,83.22815144840827,2.0762906496249407,0.5450212650302367,82.67373669916024,0.4472735571458249,81.31,82.30000000000001,83.29,48637.0,-0.2194900757317097,82.54126266307802
2023-02-06 11:50:00+00:00,82.42,82.91,82.4,82.62,757,82.645,313,0.1700000000000017,46.252559349770046,-0.1789741956439883,0.11295828843685962,-0.29193248408084793,64.2895576309625,69.38903621712313,0.49872278311642315,51.43018410611181,80.22400895264374,-0.02750000000048658,82.6815360926036,25.04931312019115,18.638893718908275,21.031666846517542,81.51956478473677,82.3685000000005,83.21743521526422,2.061310368074488,0.6481267330401538,82.6708392957974,0.4517540173496939,81.31,82.28999999999999,83.27,49394.0,-0.1919178885578133,82.54338393960192
2023-02-06 11:55:00+00:00,82.61,82.65,82.29,82.41,773,82.509,318,-0.21000000000000796,42.896704502192584,-0.1824171313381555,0.08761228219415396,-0.27002941353230947,49.31194265334765,60.54290372288745,-0.04851425106126017,13.189448441244751,74.14169768320666,-0.24850000000049022,82.65567551235563,23.993525194162288,17.56233112378772,21.581756486968676,81.52137162354057,82.3705000000005,83.21962837646043,2.0617293241146406,0.5232591449623732,82.6697535963352,0.44520015896757287,81.31,82.28999999999999,83.27,48621.0,-0.17662369283760537,82.54144335716974
2023-02-06 12:00:00+00:00,82.39,82.49,82.21,82.44,815,82.365,364,0.030000000000001137,43.52707276811957,-0.1806425979778652,0.07150945244355544,-0.25215205042142064,39.610797237916536,51.07076584074159,0.3163786809442515,-2.1442793689736637,67.10753702053728,-0.20200000000048135,82.63513498736938,23.231761560666136,16.751886954789416,21.904307003989256,81.53751552367726,82.38300000000051,83.22848447632376,2.052570254356469,0.5337084840678364,82.66829196626071,0.4334001476127463,81.31,82.28999999999999,83.27,49436.0,-0.12251242092367991,82.53798200615579
2023-02-06 12:05:00+00:00,82.44,82.67,82.39,82.64,786,82.568,293,0.20000000000000284,47.674156741494635,-0.16123927300354524,0.07273022193430032,-0.23396949493784555,33.90313390313458,40.94195793146562,0.27909234316223497,31.84645078275483,64.69787927725247,0.019499999999524675,82.63559832190563,21.906468659646197,19.00231259717047,20.867276810371923,81.59268464551754,82.4185000000005,83.24431535448348,2.003956282832045,0.634109882310297,82.66741875454365,0.4224429942118359,81.31,82.28999999999999,83.27,50222.0,-0.059978482333170116,82.53856310729658
2023-02-06 12:10:00+00:00,82.62,82.73,82.59,82.69,617,82.644,269,0.04999999999999716,48.68863052365995,-0.1402111491860154,0.07500667660146412,-0.21521782578747953,41.14265364265416,38.21886159456779,0.3519417475728037,48.84218719594822,70.42678366548178,0.0949999999995157,82.6407794341051,20.47641289849224,19.595320266891044,20.348536787497142,81.66991856858382,82.46050000000051,83.25108143141719,1.9174791116150844,0.6451463384285647,82.66782099012538,0.4022684946252762,81.31,82.28999999999999,83.27,50839.0,-0.07149401064893811,82.54062056017861
2023-02-06 12:15:00+00:00,82.66,82.69,82.23,82.24,982,82.521,444,-0.45000000000000284,40.986772542037215,-0.15803571144651585,0.04574569147277094,-0.20378140291928679,32.39944018245952,35.81507590941546,-0.7722007722007707,-31.80469997718625,62.074460365742404,-0.33400000000048635,82.60260996419032,20.178754487350716,18.011022440316435,25.030796720070633,81.86002435767496,82.5015000000005,83.14297564232605,1.5550641923493307,0.2961730869059251,82.6200404171429,0.4063921735806132,81.31,82.28999999999999,83.27,49857.0,-0.05011749053718191,82.53687822829512
2023-02-06 12:20:00+00:00,82.24,82.62,82.24,82.56,1071,82.426,393,0.3200000000000074,47.36322816335067,-0.14467278203298406,0.04728689670904218,-0.19195967874202624,28.02111410602032,33.854402643710706,-0.33800096571704463,-24.169350620750027,60.82288322179751,-0.004500000000476234,82.59855187236268,19.90235739129073,16.80246341180112,23.35120326738259,82.072631941191,82.55100000000051,83.02936805881002,1.1589636922859932,0.509406982587724,82.6181800664764,0.40450701832485575,81.5,82.38499999999999,83.27,50928.0,-0.00022177155979173532,82.53523708472996
2023-02-06 12:25:00+00:00,82.55,82.62,82.43,82.54,267,82.524,128,-0.01999999999999602,47.02125745021655,-0.13414999936388483,0.04624774350251312,-0.18039774286639795,22.32704402515826,27.582532771212072,-0.5182596119079119,-15.754869122941932,57.744819707221616,-0.014000000000464752,82.59297550356624,19.64570294494932,16.216538003074128,22.53691413706979,82.10925499489699,82.56600000000051,83.02274500510404,1.1063755180183736,0.47153772924718185,82.61658668659211,0.3891850884445088,82.1,82.685,83.27,50661.0,-0.0461041970671052,82.53520358124082
2023-02-06 12:30:00+00:00,82.54,82.87,82.53,82.77,393,82.731,196,0.22999999999998977,51.369730831889214,-0.10602930069876493,0.059494753734106426,-0.16552405443287135,38.99371069182492,29.78062294100054,-0.16885779761186548,49.02244983411823,56.642257722117726,0.2269999999995207,82.60983497941707,18.467879876980398,19.825523239303063,21.117767180155276,82.15988480827068,82.5940000000005,83.02811519173034,1.0512027307790586,0.7027111736152084,82.61764710244343,0.38567186784132984,82.1,82.685,83.27,51054.0,-0.01673077058781863,82.53695854795193
2023-02-06 12:35:00+00:00,82.76,82.94,82.68,82.73,438,82.841,144,-0.03999999999999204,50.59199199180734,-0.08597998635204362,0.06363525446466217,-0.1496152408167058,44.339622641510495,35.220125786163926,-0.04832668841366905,64.97725795970511,55.06797710471273,0.20349999999953639,82.62127926709164,17.166277540702534,20.175439230349696,20.076641637359963,82.1753061131799,82.6080000000005,83.0406938868211,1.0475834951108822,0.6409772632749082,82.62061540511034,0.3766953058526628,82.1,82.685,83.27,50616.0,-0.08017716806597577,82.53949366097369
2023-02-06 12:40:00+00:00,82.75,82.91,82.54,82.56,355,82.746,196,-0.1700000000000017,47.31342191609127,-0.08285325874304306,0.0534095856589302,-0.13626284440197325,49.72802991671005,44.353787750014526,-0.18135654697133408,14.233589826949316,46.90106024403021,0.03899999999954673,82.61544314641624,16.397418757419697,18.75815096855323,21.324333675337304,82.24021323742963,82.62700000000049,83.01378676257136,0.9362236619285749,0.4133889697321076,82.62017206970513,0.3762170697203291,82.15,82.71000000000001,83.27,50261.0,-0.0741747751306111,82.54057305499899
2023-02-06 12:45:00+00:00,82.56,82.88,82.55,82.82,360,82.8,139,0.2599999999999909,52.394638094628334,-0.05871860595829048,0.06203539075494621,-0.1207539967132367,59.97184830216688,51.34650028679517,0.4487568223165539,44.00166044001049,52.06500675402664,0.3099999999995333,82.63492475151945,15.683478458657062,17.572477538077354,19.976455843250555,82.26545942662949,82.64750000000049,83.02954057337149,0.9245060609721967,0.7257613615190381,82.62848789092581,0.3729158504545912,82.21,82.74,83.27,50621.0,-0.052766936928121656,82.542314973122
2023-02-06 12:50:00+00:00,82.8,82.86,82.59,82.62,443,82.708,192,-0.19999999999998863,48.51835837837771,-0.05509494801059134,0.05252723896211628,-0.10762218697270762,62.34110823151997,57.346995483465,0.0,12.15066828675154,53.09618472759268,0.13149999999954787,82.63350334661284,15.02053389552033,16.645424777934902,18.922578921955854,82.29330005517357,82.65850000000049,83.0236999448274,0.8836355482543481,0.44728914866248204,82.6283648781907,0.365564718279263,82.21,82.74,83.27,50178.0,-0.03554149625001269,82.54381124452068
2023-02-06 12:55:00+00:00,82.63,82.64,82.52,82.55,396,82.58,153,-0.07000000000000739,47.20209656942335,-0.05721208268963096,0.040328083426461325,-0.09754016611609229,62.10045662100523,61.47113771823006,0.1698822958378754,-41.59095497678504,55.512342625249936,0.0819999999995531,82.62555064693542,14.670797930003749,16.235467668008017,19.89321915457674,82.2886955990831,82.64200000000048,82.99530440091786,0.8550238399781677,0.36980065948570523,82.62766569228575,0.34802438125931595,82.21,82.74,83.27,49782.0,-0.09975756764364599,82.54404629692588
2023-02-06 13:00:00+00:00,82.59,82.59,82.39,82.41,421,82.505,136,-0.14000000000000057,44.596247949374025,-0.06938690806278203,0.02252260644264821,-0.09190951450543024,43.37899543379087,55.94018676210472,-0.03639010189229186,-83.6064910363823,48.48186978818127,-0.07400000000045281,82.60502201389396,14.818995572853616,15.548152747440994,21.802776928196938,82.26567750958067,82.62050000000048,82.97532249042028,0.8589211888570136,0.203372805157549,82.62255341733211,0.337451211169365,82.21,82.74,83.27,49361.0,-0.1091992340392632,82.54328341789771
2023-02-06 13:05:00+00:00,82.41,82.57,82.24,82.46,438,82.382,150,0.04999999999999716,45.74818518429951,-0.07414625092708604,0.01421061086267536,-0.0883568617897614,36.07305936073106,47.18417047184175,-0.21781219748306935,-93.66876310272487,50.567391506926086,-0.03400000000046077,82.5912103935231,15.455346433506179,14.460377372050049,23.45749513204562,82.27247868332852,82.59500000000048,82.91752131667245,0.7809705591669351,0.29071150801204965,82.61875657913926,0.33691898180012453,82.21,82.74,83.27,49799.0,-0.1240334363239048,82.54211538461539
2023-02-06 13:10:00+00:00,82.48,82.53,82.16,82.49,632,82.391,201,0.030000000000001137,46.46737595466177,-0.07463694689282363,0.010975931917550225,-0.08561287881037385,34.65050930804386,38.03418803418796,-0.24186721489902752,-103.05059523809797,51.78196803756734,-0.01800000000045543,82.58157130842567,16.296614109862375,13.3339774576588,23.314488645301186,82.28311170578935,82.57400000000048,82.86488829421161,0.7045517819437773,0.3556146780875299,82.61748566445091,0.33928191167154453,82.16,82.555,82.95,50431.0,0.003960684653354966,82.5400538600953
2023-02-06 13:15:00+00:00,82.47,82.58,82.41,82.58,617,82.48,167,0.09000000000000341,48.66595099660322,-0.06699134462218126,0.014897227350554071,-0.08188857197273533,43.466807165437565,38.063458611403526,0.4134241245136172,-24.744376278129412,50.682848131124636,0.06749999999955492,82.58142166000417,16.805111975201985,13.930664602575195,22.44922930020758,82.28777089109957,82.56450000000048,82.84122910890139,0.6703343662249698,0.5280057274442169,82.61722534733667,0.3271903465521486,82.16,82.55,82.94,51048.0,0.07986882646247544,82.53983069790247
2023-02-06 13:20:00+00:00,82.59,82.62,82.43,82.5,397,82.518,144,-0.0799999999999983,46.82503882717544,-0.06661953264806186,0.012215231459738768,-0.07883476410780063,46.58119658119703,41.56617101822551,-0.07267441860465684,-25.2365930599321,43.665435806896284,-0.024000000000441446,82.57366721619425,17.055155616252556,14.235195150445906,21.4893152595016,82.28430387522643,82.55400000000047,82.82369612477451,0.6533811196890319,0.3998873268095467,82.61213453633688,0.3173910360841378,82.16,82.55,82.94,50651.0,0.04439538975046077,82.53963346630636
2023-02-06 13:25:00+00:00,82.5,82.5,82.22,82.23,180,82.339,97,-0.269999999999996,41.16528615248055,-0.08710749155554254,-0.006618181958193525,-0.08048930959734901,35.470085470086325,41.83936307223967,-0.37557547855585627,-132.9086434052426,49.12060762790164,-0.3060000000004379,82.54093700512813,17.99719514033086,13.330569836358368,24.889839065379903,82.24119874136174,82.54300000000048,82.84480125863921,0.7312582742055198,-0.01855317206470598,82.58090040589887,0.31472024779241375,82.16,82.55,82.94,50471.0,0.07112018085448955,82.53877601162245
2023-02-06 13:30:00+00:00,82.21,82.33,82.2,82.29,407,82.276,164,0.060000000000002274,42.819306674760895,-0.09738030845963408,-0.013512799089828054,-0.08386750936980603,23.076923076924288,35.042735042735245,-0.5799202609641063,-140.78789556232084,36.17312442661586,-0.23450000000043758,82.51703824273497,18.934868141694846,12.920045086916817,24.597118677742014,82.20773519685912,82.52650000000047,82.84526480314182,0.7725150179429565,0.12903683582721187,82.56988644309945,0.3015259443786696,82.16,82.55,82.94,50878.0,0.09756924329626554,82.53648776113924
2023-02-06 13:35:00+00:00,82.32,82.38,82.21,82.3,239,82.292,149,0.009999999999990905,43.10638750376084,-0.10352134382939937,-0.01572306756767468,-0.08779827626172469,14.529914529915635,24.35897435897478,-0.5197630847334822,-116.6231505656987,35.85294391809784,-0.21450000000045577,82.49636793390307,19.4975948965351,13.605547258615278,23.574703874392565,82.1907940040942,82.52100000000046,82.85120599590671,0.8002956723894592,0.16536040723015794,82.53139854562187,0.2921312340659076,82.16,82.55,82.94,51117.0,0.12914984268346288,82.53527986175504
2023-02-06 13:40:00+00:00,82.32,82.36,82.15,82.22,244,82.235,191,-0.0799999999999983,41.31915570113185,-0.11353473229482347,-0.020589164826479017,-0.09294556746834445,14.492048036352367,17.366295214396796,-0.41182170542636287,-133.39925019568304,29.74643958286427,-0.2905000000004634,82.47004717829326,20.233210513261312,12.892629471293613,23.83652751493795,82.15593785894987,82.51000000000046,82.86406214105105,0.8582284354637951,0.09046736945673053,82.49577661036001,0.2862647173469138,82.15,82.545,82.94,50873.0,0.07425803801655595,82.5337863412725
2023-02-06 13:45:00+00:00,82.2,82.28,82.11,82.21,234,82.173,143,-0.010000000000005116,41.089821825961934,-0.12088385736267071,-0.02235063191546101,-0.0985332254472097,13.103159147462852,14.04170723790965,-0.7365370683409811,-132.9575347613708,22.693661472156354,-0.30550000000046396,82.44528078036056,21.05885718168309,12.329407048857947,23.82311097510819,82.11684020969909,82.48850000000046,82.86015979030182,0.901119041566674,0.1253293909267966,82.4675663752123,0.2779600946792772,82.11,82.525,82.94,50639.0,0.01563500943926715,82.53215675638083
2023-02-06 13:50:00+00:00,82.23,82.44,82.22,82.28,270,82.317,158,0.07000000000000739,43.455678815305795,-0.1196800794829187,-0.016917483228567204,-0.1027625962543515,14.479560523864324,14.024922569225879,-0.4115226337448652,-74.54642070902696,28.172057853880567,-0.24300000000044975,82.42953975365955,20.79836473065509,15.754488527899639,22.397498309090082,82.09783247071442,82.46800000000044,82.83816752928647,0.8977240366833671,0.24606092495057988,82.46221633381364,0.27453437363075767,82.11,82.525,82.94,50909.0,-0.027822469599942896,82.53093098201937
2023-02-06 13:55:00+00:00,82.3,82.6,82.24,82.56,281,82.395,162,0.28000000000000114,51.79506898058691,-0.09503689077961042,0.006180564379792863,-0.10121745515940328,31.52597402597441,19.702897899099895,0.01211387038160261,-6.693127869876243,27.06307062817564,0.03399999999956549,82.4419645390253,19.674624440262228,18.383280544016856,20.345269128006432,82.12721435043873,82.48400000000045,82.84078564956216,0.8651026855189201,0.6065065258270803,82.4637677633087,0.28063906122856064,82.11,82.525,82.94,51190.0,0.11301092792476011,82.53055850058098
2023-02-06 14:00:00+00:00,82.56,82.91,82.56,82.76,469,82.738,261,0.20000000000000284,56.706668548263096,-0.0586920917581466,0.03402029072100535,-0.09271238247915195,54.442640692641625,33.48272508082615,0.4247057395947218,106.68095748482135,35.935660552635824,0.2349999999995589,82.4722536305467,19.25772533706954,24.527342748119086,18.5643046404857,82.1185322920287,82.49400000000045,82.8694677079722,0.9102909495763303,0.8542248698782421,82.47632532641038,0.28559341399794874,82.11,82.525,82.94,51659.0,0.03310758678407782,82.53259713993872
2023-02-06 14:05:00+00:00,82.77,82.85,82.67,82.82,219,82.76,157,0.05999999999998806,58.08639330991341,-0.02476164133669556,0.05436059291396511,-0.07912223425066067,76.66666666666733,54.21176046176049,0.43657530924083865,108.33333333333046,41.54972434378689,0.2964999999995541,82.5053723323994,18.87060474124776,23.39319283074878,17.705886963925177,82.10672204180726,82.50800000000045,82.90927795819364,0.9727007276705015,0.8887579589524001,82.48919971584765,0.278051027283809,82.11,82.525,82.94,51878.0,0.047291801694450894,82.53369907868779
2023-02-06 14:10:00+00:00,82.83,82.97,82.8,82.86,469,82.896,229,0.04000000000000625,59.0239445769148,0.005295112028690596,0.06753387702348101,-0.06223876499479042,85.73643410852769,72.28191382261157,0.44853921687477705,137.38140417457527,50.386675164097085,0.3324999999995555,82.53914639598041,18.971109556594577,25.51310587633889,16.910571634191122,82.09777720133242,82.51250000000044,82.92722279866847,1.0052362943021271,0.9189545415825116,82.51528497112466,0.270333096763537,82.11,82.53999999999999,82.97,52347.0,0.006892429899129894,82.53693957586259
2023-02-06 14:15:00+00:00,82.87,83.15,82.8,82.96,672,83.017,420,0.09999999999999432,61.35148632800821,0.036760715240546915,0.07919958418826986,-0.042438868947722946,85.89669051878342,82.76659709799218,0.4601598449987865,160.02870470039545,60.808199134521224,0.4429999999995573,82.57922769160132,19.677875140257452,27.860320616765865,15.37894786579622,82.07449360435177,82.52400000000044,82.97350639564911,1.0893955592280222,0.9849764143737867,82.64862028376432,0.27602358985185643,82.11,82.63,83.15,53019.0,0.03405575586349359,82.54272404425893
2023-02-06 14:20:00+00:00,82.95,82.98,82.78,82.8,359,82.901,187,-0.1599999999999966,55.88202985444324,0.04823079507615091,0.07253573121909909,-0.024304936142948173,78.42874180083464,83.35395547604794,0.363636363636366,108.45754290877338,64.05908870335891,0.286499999999549,82.60025362573452,20.217016330401698,26.389461836954904,15.094971496558252,82.07075167949544,82.53600000000044,83.00124832050544,1.1273827675317316,0.7837194551427934,82.66918454769781,0.2705933334338669,82.11,82.63,83.15,52660.0,0.037835980285614516,82.54492477320123
2023-02-06 14:25:00+00:00,82.78,82.78,82.52,82.59,490,82.655,188,-0.20999999999999375,49.62838492193247,0.039915549419418994,0.05137638844989373,-0.011460839030474738,64.74358974358957,76.35634068773523,0.43779642466252877,36.157993436480524,53.196092944761475,0.08449999999956503,82.59927708995028,19.34338983803747,24.443804368038197,20.82826573505733,82.07686287047197,82.52450000000044,82.97213712952892,1.08485874989481,0.5731619381847918,82.66573120620227,0.2712652381885908,82.11,82.63,83.15,52170.0,-0.02058263500978577,82.54573962222352
2023-02-06 14:30:00+00:00,82.59,82.66,82.42,82.42,496,82.573,211,-0.1700000000000017,45.21698013117595,0.01938462419641951,0.024676370581515398,-0.005291746385095888,47.43589743589762,63.5360763267733,0.15797788309637184,-6.523879862133083,52.150971947173055,-0.07800000000042928,82.58220308138358,18.077504395972976,22.88623264579521,22.15609930544354,82.06690755175109,82.51450000000045,82.96209244824982,1.084881925599414,0.3944352162664253,82.65966223729325,0.2690320068894054,82.11,82.63,83.15,51674.0,-0.03954273145227315,82.54530042267608
2023-02-06 14:35:00+00:00,82.43,82.5,82.33,82.47,248,82.4,118,0.04999999999999716,46.71714846422227,0.007066838062200986,0.009886867557837499,-0.002820029495636513,36.858974358974656,49.679487179486635,0.20656136087484622,-28.597785977860017,51.45401700222985,-0.033500000000444174,82.57151707363276,17.06275300283629,21.825360507272855,23.583115763425965,82.06281819366859,82.51050000000046,82.95818180633233,1.0851511173289925,0.4547669802216172,82.65342456932153,0.26195829211159083,82.11,82.63,83.15,51922.0,0.005769304525672877,82.54476542781727
2023-02-06 14:40:00+00:00,82.45,82.58,82.29,82.51,472,82.488,154,0.04000000000000625,47.94523559568697,0.0005265003437955329,0.0026772238715456367,-0.002150723527750104,34.294871794872165,39.529914529914166,0.3527122354658241,-18.682399213369376,59.92497697935081,0.00999999999956458,82.56565830471536,15.932439719490418,22.277441289806312,21.732437458802565,82.07019224156457,82.51550000000046,82.96080775843635,1.079331176411427,0.4938244956479414,82.64926802352268,0.2639612712464766,82.11,82.63,83.15,52394.0,0.07989718611685599,82.5440015274463
2023-02-06 14:45:00+00:00,82.54,82.61,82.34,82.61,248,82.471,136,0.09999999999999432,50.986684303945204,0.0033735120989604184,0.004419388501368418,-0.0010458764024079993,40.38461538461564,37.17948717948684,0.4865588127965115,1.6912524664125723,59.999646415064376,0.1169999999995639,82.5698813233139,15.020268903413342,21.462930421863064,20.147198063780397,82.0766324387572,82.52300000000045,82.9693675612437,1.081801585602189,0.5974533182443085,82.64894170082954,0.2643926090145851,82.11,82.63,83.15,52642.0,0.095228923047673,82.54388841381146
2023-02-06 14:50:00+00:00,82.6,82.6,82.39,82.55,419,82.491,135,-0.060000000000002274,49.131792614838275,0.0007793074957618273,0.0014601471185358614,-0.000680839622774034,42.948717948718134,39.209401709401334,0.32814778804082234,-3.15406649286612,58.02943628667824,0.07249999999955037,82.56798786395066,14.173253145627486,20.17178726604088,18.935205275389013,82.07975343168049,82.52600000000044,82.97224656832039,1.0814690359885304,0.5268909630945922,82.64528499841839,0.2612217083706861,82.11,82.63,83.15,52223.0,0.06082900376557209,82.54364704699421
2023-02-06 14:55:00+00:00,82.55,82.6,82.47,82.56,452,82.543,158,0.010000000000005116,49.46179345374192,-0.0004643491876237249,0.00017319234812024722,-0.0006375415357439721,42.314585056520656,41.882639463284164,0.0,7.985944737266005,63.862303322334355,0.0959999999995631,82.56722711500298,13.386738513397763,19.42804933343886,18.237060374335996,82.07915249273677,82.52500000000045,82.97084750726412,1.0805150130595003,0.5392510885777553,82.64073140993179,0.25184872920135104,82.11,82.63,83.15,52675.0,0.001212064944866033,82.54364439625628
2023-02-06 15:00:00+00:00,82.56,82.57,82.43,82.47,352,82.504,139,-0.09000000000000341,46.53573890825946,-0.008612919532851038,-0.006380302397685653,-0.002232617135165385,34.7138524557882,39.992385153675016,-0.350410826486236,-11.883201474278438,58.16731575312226,0.02799999999956526,82.5579673897646,12.436190361663613,18.631359165366497,18.660844018002688,82.07712459774775,82.52350000000044,82.96987540225312,1.0818140341907017,0.4400728627401439,82.6251881674116,0.24385953425839643,82.11,82.63,83.15,52323.0,-0.005204682385340752,82.54329371417252
2023-02-06 15:05:00+00:00,82.45,82.46,82.28,82.31,547,82.359,184,-0.1599999999999966,41.80133930520055,-0.027662506902672135,-0.0203439118140054,-0.007318595088666735,21.760713640580615,32.92971705096251,-0.6157932866457272,-66.34040239259794,50.81928879569537,-0.0775000000004411,82.53435144788226,12.357140958049143,17.57785470429276,22.069726957649372,82.0903787356661,82.52750000000044,82.96462126433478,1.0593348019371351,0.25121320129362956,82.56492094726086,0.24001242466851083,82.11,82.63,83.15,51776.0,-0.03098742801449915,82.54134986732362
2023-02-06 15:10:00+00:00,82.26,82.26,82.04,82.08,721,82.131,251,-0.23000000000000398,36.11357810752486,-0.060619733395810727,-0.042640910645715194,-0.017978822750095533,10.775534913466133,22.416700336611,-0.9413468501086153,-144.60146274946993,41.15613706882909,-0.2795000000004535,82.49107988141728,13.312847725736537,16.177915279226042,27.39135355606553,82.04859419331014,82.51700000000044,82.98540580669074,1.135295288704865,0.033524143212240266,82.46601927643555,0.2421543943350455,82.04,82.595,83.15,51055.0,-0.10763931903591194,82.5359249918351
2023-02-06 15:15:00+00:00,82.08,82.32,82.04,82.23,785,82.13,460,0.15000000000000568,41.68632918758819,-0.0737842871052834,-0.04464437148415029,-0.029139915621133106,8.056332194263303,13.530860249436037,-0.8799421407907349,-113.98650080207717,46.0724804529706,-0.09700000000043474,82.4662151308061,13.823867065118995,16.606789452360772,25.154024777857366,82.03767335117712,82.51350000000045,82.98932664882378,1.1533304218663039,0.2020973912437324,82.44893813509094,0.24485765188254133,82.04,82.595,83.15,51840.0,-0.06915590628330047,82.53116072440176
2023-02-06 15:20:00+00:00,82.23,82.34,82.04,82.06,525,82.169,224,-0.1700000000000017,37.67526392232314,-0.0968188031214936,-0.054143110000288396,-0.042675693121205206,7.507507507507427,8.77979153841164,-0.8937198067632823,-127.37271598367704,38.77562480906281,-0.23200000000043985,82.42752797549124,14.170841320490046,15.750657133733155,22.987535085508227,82.00544100374115,82.50550000000044,83.00555899625972,1.2121834211277585,0.05455255946496236,82.42078997973631,0.24879639103378817,82.04,82.595,83.15,51315.0,-0.1097418202385082,82.52758317973439
2023-02-06 15:25:00+00:00,82.07,82.19,82.02,82.06,699,82.093,341,0.0,37.675263922323126,-0.11376244042054395,-0.056869397839470995,-0.05689304258107296,7.695195195195558,7.753011632321448,-0.6417241796827677,-141.7912597585921,28.72810292861513,-0.20350000000044588,82.39252531115875,14.584293029874955,14.964131280771507,22.427111146576493,81.97640245424088,82.49800000000043,83.01959754575998,1.2645095535880746,0.08013606125905426,82.38635176427468,0.2431680773885177,82.02,82.58500000000001,83.15,51315.0,-0.14893718570848088,82.52222858276585
2023-02-06 15:30:00+00:00,82.06,82.45,81.94,82.39,935,82.229,492,0.3299999999999983,48.77226470886949,-0.09941614553609668,-0.03401848236401897,-0.06539766317207771,19.846632346632813,11.683111683111285,-0.03639893229798741,-80.98891730605108,39.143358447180304,0.16599999999955628,82.3922848053341,13.661842999935397,19.96750022473181,19.311543103586924,81.98894096573908,82.50350000000044,83.01805903426181,1.2473629222066083,0.3897113912659526,82.38640438581092,0.2622275004321954,81.94,82.545,83.15,52250.0,-0.053910760345990925,82.51800550024687
2023-02-06 15:35:00+00:00,82.41,82.57,82.36,82.49,1013,82.477,385,0.09999999999999432,51.58541004735005,-0.07906601540683766,-0.01093468178780796,-0.0681313336190297,44.7089947089952,24.08360741694054,0.02425124287619429,-8.368915456865848,49.38126679645657,0.29799999999954707,82.4015910143499,13.382955478541684,22.124702938686085,18.190937502261963,81.98607393553408,82.50000000000044,83.0139260644668,1.2458813684032923,0.4902709740837632,82.38789863146218,0.25849696468703814,81.94,82.545,83.15,53263.0,-0.048046964575633275,82.5172394237443
2023-02-06 15:40:00+00:00,82.46,82.67,82.44,82.62,952,82.567,485,0.13000000000000966,55.041809090754356,-0.0518507736770033,0.013024447953621121,-0.06487522163062442,74.37033413060853,46.308653728744865,0.13331717367590645,31.09486013258721,58.08809087324788,0.46849999999955116,82.4223918701261,13.567069177386264,23.492582704558345,17.025650882948536,81.98972671465353,82.49300000000044,82.99627328534734,1.2201599780512393,0.6261739930344482,82.3900058425521,0.25646146720939283,81.94,82.545,83.15,54215.0,-0.0034074233120438566,82.51818197468748
2023-02-06 15:45:00+00:00,82.61,82.66,82.45,82.51,776,82.542,449,-0.10999999999999943,51.67977401225177,-0.03871232760745613,0.020930315218534633,-0.059642642825990765,82.54058853373981,67.2066391244472,-0.12105072025178076,23.66303833412723,54.63099344484774,0.3984999999995438,82.43073550154267,13.738031897741944,22.10052749649201,16.01679433105784,81.99688060824005,82.47750000000045,82.95811939176085,1.1654557709930504,0.5338105375654093,82.39087274811564,0.2531427909801501,81.94,82.545,83.15,53439.0,-0.04439396619997629,82.51846044616963
2023-02-06 15:50:00+00:00,82.53,82.79,82.52,82.59,1133,82.682,659,0.0799999999999983,53.88587553012888,-0.0215957407711187,0.030437521643897653,-0.05203326241501635,82.56782164920827,79.82624810451823,0.04845548152636603,67.49698674166945,57.782794725545585,0.5004999999995476,82.4459035490148,14.460474183162221,24.008151820076538,14.760876406169375,82.01285035770579,82.46400000000044,82.91514964229509,1.0941735600859763,0.6396432449316583,82.39346096701534,0.2550611630529966,81.94,82.545,83.15,54572.0,-0.0751487855013554,82.52056196042972
2023-02-06 15:55:00+00:00,82.58,82.59,82.43,82.52,1923,82.515,1191,-0.07000000000000739,51.66322695048689,-0.013523249765199807,0.030808010119853235,-0.04433125988505304,74.26269137792123,79.79036718695579,-0.048449612403111963,31.604387432610384,46.94417038972066,0.45049999999953627,82.45296035387054,14.552475227130277,22.902993386124905,16.670729992593053,82.05081717861349,82.44200000000043,82.83318282138738,0.9489891593773715,0.5996976295163109,82.39657274388004,0.2482710799777823,81.94,82.46000000000001,82.98,52649.0,-0.046209240971124096,82.52034426956907
2023-02-07 09:30:00+00:00,82.08,82.52,81.57,81.71,1416,82.092,429,-0.8100000000000023,34.123546347913944,-0.07165992205668203,-0.021862929737303194,-0.04979699231937884,52.0604307296689,69.63031458559881,-0.9215472292955051,-184.65729758463135,43.14768185353215,-0.31600000000045725,82.38220222493048,15.71494696636247,17.694682551766896,33.466038850202615,81.9156154804978,82.38750000000044,82.85938451950308,1.1455245504539766,-0.21786631262509853,82.37463068077992,0.2983945742650838,81.57,82.18,82.79,51233.0,-0.09158723466188275,81.93333333333332
2023-02-07 09:35:00+00:00,81.68,82.03,81.42,82.03,1157,81.749,566,0.3200000000000074,42.43786538005248,-0.09086489411346577,-0.03285432143526954,-0.058010572678196225,41.412083799655996,55.91173530241472,-0.3401773782043538,-183.84820085617778,37.31730283428995,0.03849999999954434,82.34865915588948,17.14158902490595,15.2902617303894,32.259951179909415,81.87277728659862,82.35950000000045,82.84622271340228,1.1819467417889362,0.1615115845966083,82.3695579867281,0.32065210467472066,81.42,82.105,82.79,52390.0,0.0029993480660858805,81.88536857105844
2023-02-07 09:40:00+00:00,81.97,82.1,81.6,81.77,1818,81.826,1100,-0.2600000000000051,38.21735342326496,-0.1256167680142113,-0.054084956268812046,-0.07153181174539924,27.18280084559858,40.21843845830717,-0.37768031189083784,-152.8841245533406,33.544519049806546,-0.19400000000045736,82.29354876009047,18.13572376511456,15.152073020165306,28.804868431625597,81.7779608395089,82.32700000000044,82.87603916049197,1.3338009656407466,-0.007249792074743828,82.3572063423249,0.33346266862652635,81.42,82.105,82.79,50572.0,-0.0024087128189350694,81.85968420253548
2023-02-07 09:45:00+00:00,81.75,81.86,81.5,81.77,1299,81.709,630,0.0,38.21735342326495,-0.15141248952602382,-0.06390454222449966,-0.08750794730152416,31.873479318734734,33.48945465466245,-0.5594065426243522,-155.9554413024791,31.8987233404414,-0.16900000000045168,82.2436869734152,19.30438492146082,13.990256360382373,28.726114123145074,81.69659761526557,82.29200000000044,82.88740238473531,1.4470480356167421,0.06164098987200719,82.3451091572448,0.3353581922960602,81.42,82.105,82.79,50572.0,0.025454396178758578,81.82551200937316
2023-02-07 09:50:00+00:00,81.8,82.43,81.58,81.94,1629,81.956,872,0.1700000000000017,42.549937968975364,-0.15633606063042293,-0.055062490663119024,-0.10127356996730391,29.683698296836848,29.579992820389403,-0.14623446258835715,-73.61019556141447,40.22238145915659,0.036499999999549004,82.2147644045185,18.138212435661202,22.64884682502911,24.03920299850907,81.6580819628187,82.26350000000045,82.8689180371822,1.471899535472588,0.23282923522863744,82.32943583811536,0.37211832141777074,81.42,82.105,82.79,52201.0,-0.0023518618075119356,81.86063852074508
2023-02-07 09:55:00+00:00,81.95,82.08,81.65,81.82,776,81.9,376,-0.12000000000000455,40.396458013693554,-0.16798460140304883,-0.053368825148595936,-0.11461577625445289,30.900243309002224,30.819140308190615,-0.2924689251767143,-97.0550576184345,35.35968176371635,-0.029500000000453497,82.17716779456435,17.055337984561557,20.799974770405825,22.07683330336665,81.61112480899781,82.22400000000044,82.83687519100307,1.490745259298079,0.17040597667240398,82.295152746305,0.3762527270307866,81.42,82.105,82.79,51425.0,-0.023523115577723026,81.85961869466749
2023-02-07 10:00:00+00:00,81.82,82.03,81.68,81.91,785,81.845,355,0.09000000000000341,42.73723564619865,-0.16801710939979841,-0.04272106651627641,-0.125296042883522,34.30656934306549,31.630170316300866,-0.5825949751183446,-82.76861441418346,39.59893189276594,0.11549999999954252,82.15172324270108,16.049811708540457,19.411004214013587,20.60259731148532,81.58373689924343,82.19200000000045,82.80026310075746,1.4801029315675758,0.2681924157083605,82.26600003737127,0.37437753224287285,81.42,82.105,82.79,52210.0,-0.02170279589359488,81.86083108108107
2023-02-07 10:05:00+00:00,81.95,82.03,81.75,81.75,528,81.923,280,-0.1599999999999966,39.748605687392725,-0.17889138649810832,-0.042876274891669064,-0.13601511160643925,29.68369829683685,31.630170316300866,-0.897078433749543,-82.49201829320621,40.02216764088071,0.015999999999550596,82.11346388625336,15.116108737949437,18.355014624673185,19.481783157079317,81.53879207632448,82.15150000000045,82.76420792367642,1.4916536488706023,0.17235612231711045,82.22422527227386,0.3676362799398106,81.42,82.105,82.79,51682.0,-0.057121721552873865,81.85984906462585
2023-02-07 10:10:00+00:00,81.77,81.94,81.54,81.67,625,81.689,252,-0.0799999999999983,38.306193433490115,-0.19175423737003428,-0.04459130061087602,-0.14716293675915826,26.03406326034072,30.008110300080364,-1.1498426531106332,-104.94623655913536,34.90018191888909,-0.020500000000453156,82.0712292304197,14.970157953100603,16.937439652494607,22.03181097125343,81.48293735417326,82.11150000000046,82.74006264582766,1.5309978403200488,0.14880191104942603,82.16355810648062,0.36994797422982345,81.42,82.105,82.79,51057.0,-0.05973117306264983,81.85092959899
2023-02-07 10:15:00+00:00,81.71,81.93,81.58,81.87,580,81.752,232,0.20000000000000284,43.79717910306767,-0.1836923201059193,-0.029223506677408834,-0.15446881342851046,25.060827250608558,26.926196269261386,-0.7756635559326153,-77.26565663022457,33.040075065491784,0.18049999999955446,82.0520645418083,14.8346322243124,15.788431708177672,20.53720928687602,81.45946904859187,82.08950000000046,82.71953095140904,1.5349854766043936,0.32580220899488643,82.1464202278171,0.3685231189276938,81.42,82.105,82.79,51637.0,-0.022481825490015164,81.84778196551399
2023-02-07 10:20:00+00:00,81.93,82.0,81.67,81.68,445,81.824,258,-0.18999999999999773,40.141943101975976,-0.19043933854450756,-0.028776420092797683,-0.16166291845170988,23.3576642335771,24.817518248174803,-1.1018283085119207,-72.17125382262707,27.74581469830854,0.002999999999559577,82.01662982354085,14.39648097648923,16.137950796101883,19.213728904519872,81.41462673002341,82.06950000000046,82.7243732699775,1.5958992560623417,0.20261421724076045,82.1437348651628,0.36577146757571555,81.42,82.105,82.79,51192.0,-0.02073512641669428,81.84518840055466
2023-02-07 10:25:00+00:00,81.73,81.77,81.25,81.36,849,81.513,355,-0.3200000000000074,34.86439207717274,-0.21908228075656666,-0.04593548984388543,-0.17314679091268123,19.65589155370223,22.69146101262864,-1.4057198254968428,-133.61672794117806,27.630250527827915,-0.31550000000045486,81.9540936498703,15.293294583663055,14.547109439757332,25.281725970205663,81.30710084174706,82.02600000000045,82.74489915825384,1.7528567972432865,0.03679177924026438,82.06435454117772,0.376787791320307,81.25,82.02000000000001,82.79,50343.0,-0.059442158943207896,81.81772346798802
2023-02-07 10:30:00+00:00,81.37,81.69,81.29,81.37,488,81.521,221,0.010000000000005116,35.15131807998042,-0.23822894738133016,-0.05206572517491914,-0.18616322220641102,11.692061071078923,18.2352056194521,-0.416105739811512,-122.07602339181182,20.915610793830584,-0.30450000000044497,81.89846568321599,16.126050076038748,13.448849949386425,23.373037815028205,81.21826588297036,81.99150000000046,82.76473411703056,1.8861323845278974,0.09811654302867562,82.02292643481793,0.3784458062259987,81.25,82.02000000000001,82.79,50831.0,-0.051371915822100635,81.80324593249966
2023-02-07 10:35:00+00:00,81.38,81.61,81.29,81.51,737,81.416,359,0.14000000000000057,39.189995723530195,-0.23934694604881201,-0.0425469790739208,-0.19679996697489122,12.190173989445931,14.512708871408373,-0.6339144215530834,-107.00807674672636,28.42704547741834,-0.1685000000004493,81.86146895148113,16.899323033244748,12.627514078652558,21.945621014502624,81.16381502154438,81.96400000000045,82.76418497845653,1.9525278865259599,0.21631559437892464,82.00805061296487,0.37427110578128403,81.25,82.02000000000001,82.79,51568.0,-0.018730657448632983,81.7845433546553
2023-02-07 10:40:00+00:00,81.5,81.89,81.49,81.89,518,81.646,229,0.37999999999999545,48.55524578620329,-0.20718188009257688,-0.008305530494148533,-0.19887634959842834,27.888317653691228,17.25685090473804,0.1467530879295742,-42.83136301698003,34.75412554520904,0.1999999999995481,81.86418619419722,16.32336383576467,16.985863358510578,20.278503405624413,81.16272942877335,81.93900000000045,82.71527057122755,1.894752367559031,0.46843883961555466,82.00725041490738,0.3761088839397641,81.25,82.02000000000001,82.79,52086.0,-0.029262394176976684,81.78348547008547
2023-02-07 10:45:00+00:00,81.88,81.88,81.65,81.78,367,81.773,179,-0.10999999999999943,46.33086798366504,-0.1883952115503149,0.00838491043849074,-0.19678012198880565,39.87499443925478,26.651162027463325,0.012229423994125632,-36.04497354497527,40.36329721152347,0.08749999999955094,81.85616846141653,15.78854458096174,16.191112531048304,19.329693385129247,81.16736753926163,81.90350000000045,82.63963246073926,1.797560447938883,0.4161156404674116,82.00583741660552,0.36638682080120916,81.25,82.02000000000001,82.79,51719.0,-0.04055032660670557,81.78313238686357
2023-02-07 10:50:00+00:00,81.79,82.02,81.53,81.54,904,81.737,496,-0.23999999999999488,41.828435054616705,-0.1906746568627682,0.004884372100829981,-0.19555902896359817,41.242937853107684,36.33541664868391,-0.48816206980716315,-51.783773100108505,43.875594906937195,-0.16250000000044906,81.82605717937686,14.697800907457863,17.345942485423258,17.52662883837442,81.17572036261299,81.84950000000045,82.5232796373879,1.6463866911525442,0.2703255019693749,81.98967579938525,0.3752163336011224,81.25,82.02000000000001,82.79,50815.0,-0.11558554299955827,81.77789379621562
2023-02-07 10:55:00+00:00,81.55,81.58,81.3,81.41,658,81.457,363,-0.13000000000000966,39.584458486590144,-0.20065798687267034,-0.004079166327257744,-0.1965788205454126,27.68361581920934,36.26718270385661,-0.5010999755560963,-132.75985663082685,46.72898724595981,-0.30550000000044975,81.78643268610287,14.531331672768927,16.404290564268234,21.034422985152027,81.16739634050757,81.79450000000045,82.42160365949334,1.533363880194598,0.19343186395102063,81.97125655119297,0.368415166915328,81.25,82.02000000000001,82.79,50157.0,-0.1060372556640338,81.76320003423412
2023-02-07 11:00:00+00:00,81.44,81.65,81.38,81.38,572,81.516,268,-0.030000000000001137,39.06364520159107,-0.20858614586194335,-0.009605860253224602,-0.19898028560871875,17.93274794091639,28.95310053774381,-0.6470516420461481,-115.59841939588777,40.30693657594701,-0.33050000000045543,81.74772481123593,14.075191415761196,16.912422553380154,19.911899092428197,81.19882152532563,81.73400000000045,82.26917847467527,1.3095614424225397,0.1692692094767577,81.95529567322302,0.36138551213566245,81.25,81.92,82.59,49585.0,-0.1107937225174721,81.75281613109611
2023-02-07 11:05:00+00:00,81.4,81.71,81.4,81.65,783,81.58,509,0.27000000000001023,45.95549891265595,-0.19088215480383042,0.006478504643910671,-0.1973606594477411,26.83467463945335,24.150346133192368,-0.12232415902140303,-58.639071809338894,49.13910094615736,-0.07550000000044577,81.73841768635631,13.392706728345386,16.995735915777907,18.605035236940655,81.29464775515167,81.69050000000045,82.08635224484924,0.9691512350855497,0.4488445492889394,81.94954015777792,0.35914368984025785,81.25,81.88499999999999,82.52,50368.0,-0.10410756554707176,81.74513365615526
2023-02-07 11:10:00+00:00,81.64,81.71,81.53,81.69,568,81.622,270,0.03999999999999204,46.91341025807893,-0.1716453281366057,0.0205722650489083,-0.192217593185514,41.118319431572715,28.628580670646826,0.024488796375643496,-26.07212475633494,47.845598426702004,-0.06300000000047135,81.7338064781319,12.758970947173564,16.36481907393408,17.91437787839776,81.29374881584873,81.68950000000045,82.08525118415217,0.968915672520258,0.5006317100485995,81.94833574026907,0.3463477119945246,81.25,81.84,82.43,50936.0,-0.02005017441361646,81.74182988610825
2023-02-07 11:15:00+00:00,81.69,81.98,81.67,81.78,904,81.867,439,0.09000000000000341,49.099476199532,-0.14743818099691453,0.0358235297508796,-0.18326171074779413,58.84115884115945,42.26471763739451,-0.10993037742763612,55.8002936857577,55.91230607872524,-0.004000000000459636,81.73820586116696,12.636299066995187,20.921040122576613,16.76041761496579,81.31033393971823,81.67700000000045,82.04366606028266,0.8978440938874135,0.640454777734647,81.93862801377445,0.34375144685205866,81.25,81.84,82.43,51840.0,-0.11002202479130267,81.7451780216596
2023-02-07 11:20:00+00:00,81.76,81.82,81.62,81.74,387,81.695,230,-0.04000000000000625,48.15044411927714,-0.12998314342596018,0.04262285385746717,-0.17260599728342735,62.959262959263235,54.306247077331136,0.07345739471105173,17.819048814154417,57.43282082662833,-0.06250000000046896,81.73837673153201,12.293669439732367,20.024827824297805,17.1133835775988,81.31012485065465,81.67550000000045,82.04087514934626,0.8946995104916574,0.5882654445917102,81.92935414566574,0.3334834863626251,81.25,81.84,82.43,51453.0,-0.07518530193866954,81.74479682151156
2023-02-07 11:25:00+00:00,81.77,81.87,81.69,81.75,419,81.776,283,0.010000000000005116,48.41886704343756,-0.11402853400797142,0.046861970620364735,-0.16089050462833615,65.8008658008663,62.533762533762335,0.47935103244838295,37.47169034382779,56.63353488671399,-0.030000000000455884,81.73948370948135,12.173787631505274,20.33389599870689,16.43116555065111,81.3100565890817,81.67450000000045,82.0389434109192,0.8924288753986884,0.603582610821824,81.92402565168146,0.32252038019386664,81.25,81.84,82.43,51872.0,-0.13843997819755274,81.74534648483586
2023-02-07 11:30:00+00:00,81.78,82.2,81.72,82.02,751,82.0,394,0.269999999999996,55.1675021427579,-0.07869055188267282,0.06575996219653066,-0.14445051407920348,69.8746867167921,66.21160515897321,0.7988202040063896,141.4441147378826,63.141024998836045,0.258499999999529,81.7661995466736,13.18827983644965,25.30733896159772,14.743308455049215,81.30096722028777,81.67850000000045,82.05603277971314,0.9244361238580007,0.9522786077800164,81.92560198114269,0.33376892446573364,81.25,81.725,82.2,52623.0,-0.1135000165071789,81.75417405533571
2023-02-07 11:35:00+00:00,82.07,82.11,81.93,82.05,802,82.021,373,0.030000000000001137,55.858558951670986,-0.0477141778314234,0.07738906899822406,-0.12510324682964746,76.5013933434986,70.725648620385,0.6624953993374927,153.80997177799128,72.52643281965146,0.3029999999995283,81.79322816127612,14.13030831246943,24.299300672807966,14.156055111318404,81.2830602013121,81.69000000000045,82.09693979868881,0.9963026042070109,0.9423258687893061,81.9308753301508,0.32278542986103786,81.25,81.725,82.2,53425.0,-0.07934824551952005,81.76482719319368
2023-02-07 11:40:00+00:00,82.05,82.05,81.81,81.96,741,81.947,269,-0.09000000000000341,53.208777632257394,-0.03008067476754661,0.07601805764968068,-0.1060987324172273,79.39849624060103,75.25819210029658,0.08548052265233697,107.8793474915336,70.48392878012488,0.21799999999953457,81.80911119353553,14.380229955263077,22.98470298959729,16.09522066765581,81.27961381742846,81.69250000000045,82.10538618257245,1.010830082497152,0.8239391523509018,81.93380978762525,0.31687218487096336,81.25,81.725,82.2,52684.0,-0.0844928367215787,81.77086285997706
2023-02-07 11:45:00+00:00,81.99,82.17,81.91,81.95,480,82.021,238,-0.009999999999990905,52.908455344899785,-0.01672017322442798,0.07150284735423945,-0.08822302057866743,76.45502645502626,77.45163867970797,0.20787478601125287,130.33245072079345,69.64082645688762,0.19699999999954798,81.82252917510357,15.020452052775557,24.360248030404083,15.139652271658894,81.275095040094,81.70250000000046,82.12990495990691,1.0462469567184642,0.7895380531542238,81.93685955854102,0.3128098859516092,81.25,81.725,82.2,52204.0,-0.06925697636780875,81.77608371994299
2023-02-07 11:50:00+00:00,81.95,82.03,81.92,81.93,329,81.972,193,-0.01999999999999602,52.272983594155086,-0.007657442121143276,0.06445246276601932,-0.0721099048871626,71.94953194953219,75.93435154838583,0.4782928623988214,96.6594120288737,65.17598033600676,0.09699999999955367,81.83276449176037,15.614944000465716,23.718656030684848,14.740909214367191,81.27716337164416,81.71550000000045,82.15383662835673,1.072835945093109,0.7446749668216339,81.93550005863645,0.2983234655264942,81.25,81.725,82.2,51875.0,-0.07503224775574137,81.77879527970723
2023-02-07 11:55:00+00:00,81.93,82.0,81.77,81.77,449,81.883,219,-0.1600000000000108,47.37113771472086,-0.013233280235411371,0.04710129972140098,-0.06033457995681235,64.81481481481528,71.07312440645724,0.4422061171846181,47.85731304672705,60.36643119829518,-0.16250000000044906,81.82678692111652,15.36191410160343,22.390754716555357,17.56686135993592,81.27707295913417,81.71050000000045,82.14392704086673,1.0608845640799531,0.5686390030956817,81.93128480929117,0.2934432179888878,81.25,81.725,82.2,51426.0,-0.144160062881974,81.78013398348268
2023-02-07 12:00:00+00:00,81.79,82.01,81.7,81.98,705,81.869,235,0.21000000000000796,53.530482578944635,-0.0006988710060227277,0.047708567160631696,-0.04840743816665442,65.92592592592642,67.56342423009063,0.7372818874416431,63.96672937913837,70.01586972021315,-0.03500000000045134,81.84137864291495,14.775476311577085,20.707958414194273,17.943676565522303,81.27683642921171,81.72550000000045,82.17416357078919,1.0979769369137815,0.7836200848133805,81.93438538332276,0.294625845275396,81.25,81.725,82.2,52131.0,-0.061647750701135075,81.78363458178875
2023-02-07 12:05:00+00:00,82.01,82.02,81.83,81.91,846,81.938,367,-0.07000000000000739,51.372229438090066,0.003545453843287305,0.041562313607953386,-0.03801685976466608,64.1373080397472,64.95934959349565,0.3184323331292038,67.70560959452922,78.170271998336,-0.15950000000044895,81.84791401025637,14.27542485547086,19.978004973058518,17.095621037765564,81.33066837704908,81.75300000000047,82.17533162295186,1.0331892969099297,0.6858728916655125,81.93383277202304,0.28715257061286753,81.29,81.745,82.2,51285.0,-0.032953053595466394,81.78837918980054
2023-02-07 12:10:00+00:00,81.91,82.15,81.82,81.99,604,82.041,248,0.0799999999999983,53.671177277458945,0.013212141929287213,0.04098320135516263,-0.02777105942587542,71.31323396567291,67.12548931044819,0.3672420124862352,87.87218591139674,78.2590460352622,-0.1300000000004502,81.86144600927958,14.376748059169985,21.554988607930692,15.707095818215123,81.38850537329789,81.78400000000046,82.17949462670303,0.9671687046428876,0.7604333739209743,81.9366253308804,0.29021310128337785,81.29,81.745,82.2,51889.0,-0.0078072867062852725,81.79318538732159
2023-02-07 12:15:00+00:00,82.0,82.08,81.88,81.88,399,81.981,169,-0.10999999999999943,50.15972109597077,0.011860263456156872,0.03170505830562583,-0.01984479484946896,63.540984103870386,66.33050870309617,0.12227928588897097,64.28043993625167,72.50968577383614,-0.2555000000004526,81.86321305601486,14.470833891176316,20.469852197330294,14.916358143185064,81.42583702099915,81.80250000000046,82.17916297900177,0.9209082338591308,0.6028771133879633,81.93553020057477,0.2837693083345653,81.3,81.75,82.2,51490.0,-0.06344604125303667,81.79560418147827
2023-02-07 12:20:00+00:00,81.86,81.87,81.38,81.44,850,81.568,363,-0.4399999999999977,39.1312654874716,-0.024433775386953016,-0.0036711844299872447,-0.02076259095696577,44.435293046960034,59.76317037216712,-0.36701737215560915,-102.3693253753012,63.6286684793384,-0.7115000000004414,81.82290705068012,14.604858390713447,18.026566536079482,25.071958689380878,81.37429074479427,81.78000000000046,82.18570925520665,0.9921967601031744,0.08098072001381537,81.87455535433577,0.2992143577392392,81.3,81.75,82.2,50640.0,-0.15441685520078113,81.78805946193825
2023-02-07 12:25:00+00:00,81.44,81.5,81.33,81.41,601,81.402,292,-0.030000000000001137,38.509564643557475,-0.054983990715470554,-0.027377119806803824,-0.02760687090866673,22.91709381324384,43.63112365469076,-0.41590214067278586,-141.64742109315998,55.15136826906916,-0.7445000000004427,81.78358256966295,14.902359435268915,17.271719896374165,25.253684254366924,81.32490980341929,81.76150000000047,82.19809019658165,1.067960339722672,0.09744858822647288,81.80733283518131,0.2899847607578651,81.3,81.75,82.2,50039.0,-0.158109527901287,81.77964635710462
2023-02-07 12:30:00+00:00,81.41,81.41,81.12,81.25,1191,81.282,608,-0.1599999999999966,35.28935126586083,-0.09105627918407322,-0.05075952662032519,-0.040296752563748026,9.516504168873297,25.6229636763584,-0.9387954157522471,-167.9556153328932,50.35852038335046,-0.8865000000004386,81.73276518207601,15.85062856169574,16.037965416268076,28.622427837746795,81.26504149582142,81.74700000000047,82.22895850417952,1.1791466455748707,-0.015604554843411812,81.71996400279666,0.28998584927515986,81.12,81.66,82.2,48848.0,-0.09757784765186059,81.75751120648545
2023-02-07 12:35:00+00:00,81.23,81.35,81.16,81.31,586,81.249,353,0.060000000000002274,37.40324811085485,-0.11349404047219025,-0.05855783032675378,-0.05493621014543647,12.941677309493462,15.125091763869543,-0.9018890920170608,-153.55805243446633,51.2279448330199,-0.7650000000004269,81.6925018314021,16.731164179092076,15.268431327344384,27.249065733688216,81.24434148278722,81.74200000000046,82.2396585172137,1.2176323486414231,0.06596744046545504,81.66913595041703,0.2828440028983626,81.12,81.66,82.2,49434.0,-0.0610823164677892,81.74757187229967
2023-02-07 12:40:00+00:00,81.31,81.81,81.24,81.6,1366,81.525,886,0.28999999999999204,46.50012352745907,-0.10664620056432739,-0.041367992335112735,-0.06527820822921465,25.11463844797164,15.857606642112144,-0.43923865300146137,-67.58681126081994,54.217626757844606,-0.4500000000004434,81.68369213317332,15.604833201015815,24.050451508433195,23.591879547764602,81.27865413487692,81.75300000000045,82.227345865124,1.1604365959011558,0.3387252727916019,81.66669401330897,0.3033551455484801,81.12,81.66,82.2,50800.0,0.01013147929457486,81.7385493001694
2023-02-07 12:45:00+00:00,81.61,83.25,81.54,83.25,2301,82.427,1125,1.6500000000000057,71.69997243128338,0.03155818911349684,0.07746911787416919,-0.04591092876067235,54.43562610229276,30.830647286585293,1.5863331299572847,253.95434856670104,60.296390024902315,1.243499999999571,81.83286431096634,17.628321662533615,42.246542591962076,16.456250304327,81.02957981120727,81.83300000000045,82.63642018879364,1.96356039444522,1.3818548623529252,81.86286577229086,0.4038297780093025,81.12,82.185,83.25,53101.0,0.1283144224599883,81.80579786628586
2023-02-07 12:50:00+00:00,83.28,83.7,83.07,83.68,1918,83.339,903,0.4300000000000068,75.00427689668076,0.1737803384153409,0.1757530137408106,-0.001972675325469693,81.64636397194546,53.73220950740264,2.1359697302575364,361.78489702516725,69.95953642519805,1.7224999999995845,82.00878199563621,20.017538115367472,45.37330174331145,14.693016790850354,80.799329668688,81.93250000000045,83.06567033131289,2.766107054740026,1.2710667812735623,82.115473426693,0.4199847938657815,81.12,82.41,83.7,55019.0,0.19934815714779602,81.90006738741907
2023-02-07 12:55:00+00:00,83.69,83.86,83.39,83.43,1414,83.692,651,-0.25,69.89460416681044,0.2632845256072045,0.21220576074613934,0.05107876486106515,94.51045851487248,76.86414952970291,2.0300843830255655,274.4446872041329,72.08122207059834,1.5099999999995788,82.14413609128991,22.398653485458794,44.475219221881375,13.528438695538318,80.71089110893163,82.01500000000046,83.31910889106928,3.1801716541335474,1.0425160466622714,82.25519448504714,0.4235573085896542,81.12,82.49000000000001,83.86,53605.0,0.14027031735677706,81.96610043606695
2023-02-07 13:00:00+00:00,83.44,83.77,82.83,82.83,1120,83.315,624,-0.6000000000000085,59.430288748600766,0.28254524747426046,0.18517318609055625,0.09737206138370422,81.9800448895683,86.04562245879477,1.036838253232486,156.09381007304896,68.04590364756307,0.9419999999995667,82.20945646354801,22.975588355970316,37.989783748530215,20.242931791575828,80.72542448137365,82.06950000000045,83.41357551862724,3.27545682288009,0.78290821068467,82.27601899555486,0.46044607226182155,81.12,82.49000000000001,83.86,52485.0,0.06751863077315426,82.0020611845993
2023-02-07 13:05:00+00:00,82.87,83.19,82.71,82.76,975,82.924,457,-0.06999999999999318,58.33301976171696,0.2888316221851994,0.15316764864119617,0.13566397354400325,68.8564476885649,81.78231703100126,1.037724331583445,99.296266451784,65.59972780913166,0.8584999999995802,82.26188918130534,23.201147581358516,35.16954507884829,20.596081148900964,80.75205263267588,82.12000000000045,83.487947367325,3.3315815083403644,0.7339271288087916,82.29492691175757,0.46184278138597745,81.12,82.49000000000001,83.86,51510.0,0.031174551543550727,82.02497538080057
2023-02-07 13:10:00+00:00,82.86,82.92,82.24,82.33,718,82.581,389,-0.4300000000000068,51.98369542154685,0.2561633217771373,0.09639947858650724,0.15976384319063006,55.47445255474482,68.77031504429205,0.4146847176484947,43.777283584547334,60.81528404198375,0.3974999999995674,82.26837592594292,22.301554157491772,31.591530787876376,25.532478701294917,80.7654127765846,82.13550000000045,83.5055872234163,3.3361633481645416,0.5709808823392389,82.29632292817693,0.47742543985840813,81.12,82.49000000000001,83.86,50792.0,-0.007676354478172938,82.0338046822045
2023-02-07 13:15:00+00:00,82.27,82.49,81.8,82.37,1629,82.162,757,0.04000000000000625,52.50162182696698,0.2308401425767812,0.05686103950892091,0.1739791030678603,49.87834549878381,58.069748580697215,0.5984367366878462,8.404483761261918,52.40827866482326,0.3954999999995863,82.27805440918645,20.823187805364817,28.430788505349057,29.35796585915505,80.77830991855689,82.15150000000044,83.52469008144399,3.3430675798824026,0.5795592696714897,82.29956461734152,0.49260933701137877,81.12,82.49000000000001,83.86,52421.0,0.03401578557843361,82.04138995173432
2023-02-07 13:20:00+00:00,82.36,82.36,81.94,82.02,601,82.164,268,-0.3500000000000085,47.65761890161714,0.18044916009698397,0.0051760456232989305,0.17527311447368504,40.87591240875935,48.74290348742869,0.7121807465618746,-6.668120774000476,48.58171968826659,-0.0020000000004216645,82.25347779878774,19.450419049818358,26.641883076757953,27.510721119954322,80.78273507853204,82.15450000000044,83.52626492146884,3.339476039580035,0.45097556516590737,82.29093386894675,0.48813724151056653,81.12,82.49000000000001,83.86,51820.0,0.005059941900276829,82.04235652573831
2023-02-07 13:25:00+00:00,82.05,82.3,81.55,81.59,1133,81.903,546,-0.4299999999999926,42.472863062533236,0.1046106506316562,-0.056529971073623064,0.16114062170527926,31.873479318735065,40.87591240875877,0.22110305859230905,-41.46926721220715,46.42537282571249,-0.4800000000004161,82.19028943699843,18.89204806151398,23.825927586236276,30.09915374397337,80.74516574836504,82.13650000000044,83.52783425163584,3.38785862956272,0.3036057836720151,82.28369086254162,0.5068417242598118,81.12,82.49000000000001,83.86,50687.0,-0.029555873474432198,82.03613703730336
2023-02-07 13:30:00+00:00,81.55,81.55,80.67,80.7,1507,81.098,732,-0.8900000000000006,34.183537334411156,-0.026996280153213092,-0.1505095214867939,0.1235132413335808,16.980146290491373,29.909846005994627,-0.676923076923075,-130.32089063523088,44.68336405033821,-1.3230000000004196,82.04835710966525,19.626519663424627,20.906761055614368,38.13074797114946,80.55025084037372,82.07500000000043,83.59974915962714,3.7155020642746273,0.04910616237458486,82.23794855122365,0.5363530296698253,80.67,82.265,83.86,49180.0,-0.08216675488146945,81.99908593195768
2023-02-07 13:35:00+00:00,80.66,81.44,80.66,81.27,1427,81.127,794,0.5699999999999932,41.99199293966458,-0.08432938797437828,-0.16627410344636726,0.08194471547198898,12.38540784766906,20.413011152297866,-0.04919444102816639,-103.60955210740637,50.52186273363678,-0.7025000000004269,81.9742278611257,20.320788848864808,18.80329951366265,34.42334364628177,80.49007692504657,82.05000000000044,83.60992307495431,3.8023719072610938,0.2499876716601853,82.11377055888626,0.5537563846934094,80.66,82.25999999999999,83.86,50607.0,-0.021213237671273328,81.9711002873885
2023-02-07 13:40:00+00:00,81.31,81.56,80.94,81.11,1386,81.312,741,-0.1599999999999966,40.538127855598596,-0.14105100364081125,-0.17839657529024017,0.03734557164942893,11.355146290491474,13.573566809550002,-0.6004901960784292,-87.0076116314151,57.55481752680718,-0.8130000000004287,81.8919204457804,20.684908816188255,18.847034211856762,31.693719793473285,80.39357377732986,82.00650000000043,83.619426222671,3.933654582674685,0.2220889624709338,81.88935503729844,0.5584880715010233,80.66,82.25999999999999,83.86,49221.0,-0.07349206347818447,81.94798773556901
2023-02-07 13:45:00+00:00,81.11,81.23,80.78,80.93,794,80.954,532,-0.1799999999999926,38.90615425159511,-0.19824257142916224,-0.18847051446287294,-0.009772056966289307,13.854166666667114,12.531573601608583,-2.786786786786777,-99.59707777970867,53.7494234413286,-0.9750000000004206,81.80030897475369,21.24560155883304,17.74706197029442,31.91910868447927,80.2776681632429,81.95750000000042,83.63733183675795,4.09927544582868,0.19416581543551037,81.6781658633742,0.5507389235366646,80.66,82.25999999999999,83.86,48427.0,-0.07948270764332936,81.931577310416
2023-02-07 13:50:00+00:00,80.93,81.3,80.86,81.24,775,81.078,482,0.30999999999998806,43.15085657856803,-0.21606226047781263,-0.16503216280921865,-0.051030097668593975,13.541666666667103,12.916993207941266,-2.9158699808795596,-76.23230152921158,52.20732571733715,-0.6535000000004345,81.74694621525335,21.58899981661452,17.640647602721394,30.071064481908014,80.21150358508551,81.92000000000043,83.62849641491535,4.171133825475854,0.30099460728622707,81.62642138684207,0.5428290004269027,80.66,82.25999999999999,83.86,49202.0,-0.05485070040079484,81.91858342084997
2023-02-07 13:55:00+00:00,81.25,81.35,81.07,81.24,1109,81.211,617,0.0,43.150856578568025,-0.2275613073338576,-0.14122496773221088,-0.0863363396016467,14.89583333333372,14.097222222222014,-2.6249550521395326,-62.112271145409224,48.67408158274289,-0.6700000000004422,81.69866562332446,21.776116074221132,17.64890990525449,28.923435482339787,80.15392272381672,81.88800000000043,83.62207727618414,4.235241491265393,0.31315711563139526,81.58255736435858,0.5240555003964097,80.66,82.25999999999999,83.86,49202.0,-0.02598070106626208,81.90268143161121
2023-02-07 14:00:00+00:00,81.21,81.84,81.14,81.71,900,81.551,515,0.46999999999999886,49.33987230602299,-0.19648436333406494,-0.08811841898593459,-0.10836594434813035,23.020833333333574,17.1527777777775,-1.352167089218892,-30.94265395672586,45.164893227668884,-0.21700000000043929,81.69974508776974,20.763001778209127,22.526737872281576,26.228486012463925,80.17740864517546,81.90150000000042,83.62559135482539,4.2101581895934865,0.44446349972566473,81.58643002490557,0.5366229646538092,80.66,82.25999999999999,83.86,50102.0,0.025567209703488913,81.89652626346091
2023-02-07 14:05:00+00:00,81.67,82.35,81.62,82.03,784,82.072,412,0.3200000000000074,53.08483673345235,-0.1443701267150459,-0.028803345893532437,-0.11556678082151346,31.662982315112856,23.19321632725942,-0.88206863218947,6.178718264384555,42.73268460125392,0.07099999999957163,81.73119793655357,19.739711655903243,27.010911176272824,23.74385715799598,80.2226359703826,81.93250000000043,83.64236402961826,4.173835851750708,0.5285110389804978,81.59283336868953,0.5504356100356792,80.66,82.25999999999999,83.86,50886.0,0.03095485783953359,81.89813575911487
2023-02-07 14:10:00+00:00,82.05,82.29,82.0,82.09,1027,82.107,467,0.060000000000002274,53.7748316225477,-0.09710831595410241,0.014766771893928846,-0.11187508784803125,44.46189535859122,33.04857033567859,-0.2915097777237863,14.40358888087934,50.039488372905794,0.09799999999955844,81.76536956164371,18.789513685190638,25.958867279809283,22.81906125464583,80.29272147718962,81.97450000000042,83.65627852281122,4.103174823416535,0.5343386475784418,81.59577723627505,0.5318330664617026,80.66,82.25999999999999,83.86,51913.0,0.01982284970572212,81.90269926761293
2023-02-07 14:15:00+00:00,82.1,82.38,82.01,82.26,909,82.194,511,0.1700000000000017,55.760143346676585,-0.045411930703181724,0.05317052571587963,-0.09858245641906135,57.12321541758839,44.4160310304302,-0.13354376593419648,19.2282102461744,56.52323507623678,0.182499999999564,81.81247722243954,18.080902576927418,25.87583666201312,21.65991107927646,80.36448861247248,82.02200000000042,83.67951138752835,4.041626362507436,0.5717943785455822,81.62062435143427,0.5202735617144374,80.66,82.25999999999999,83.86,52822.0,0.01871800542499729,81.90815211091792
2023-02-07 14:20:00+00:00,82.25,82.64,82.17,82.56,2037,82.358,1107,0.29999999999999716,59.09859754171075,0.01954007404559377,0.0944980243717241,-0.07495795032613033,74.42593175567448,58.67034751061741,0.6583760058522348,39.04176326311162,64.66398336060372,0.41399999999956094,81.88366986792148,17.909922804794252,27.788914571488693,20.25255931731667,80.40855484599004,82.07000000000042,83.7314451540108,4.048848919240579,0.647461984771759,81.86062621891446,0.5166825930205489,80.66,82.25999999999999,83.86,54859.0,0.05843022442592659,81.92870022313765
2023-02-07 14:25:00+00:00,82.53,82.77,82.27,82.31,1104,82.52,562,-0.25,55.350129686562454,0.05026269800494276,0.10017651866485847,-0.0499138206599157,81.65170275643004,71.06694997656369,0.8824610859173854,40.15735265255423,66.856850433258,0.07549999999955048,81.92427273764325,17.984379434496716,27.664974854406452,18.849419943316644,80.44673733160431,82.02300000000042,83.59926266839653,3.8434650485744326,0.5910381263712887,81.91461164674796,0.5154909792333668,80.66,82.25999999999999,83.86,53755.0,-0.07731649931852345,81.93907360009614
2023-02-07 14:30:00+00:00,82.32,82.83,82.22,82.67,1282,82.549,611,0.35999999999999943,59.348645453587714,0.10247828432061112,0.12191368398442146,-0.019435399663810336,88.92845873429933,81.66869774880065,2.4411400247831505,61.301425995739116,72.00671622322787,0.32699999999955764,81.99529438167723,18.162845858429325,26.177481303219118,17.2767836048863,80.55510979269044,81.97250000000042,83.3898902073104,3.458209051352517,0.7460508039361098,82.06940472186214,0.5222416235738406,80.66,82.25999999999999,83.86,55037.0,-0.13192831965137763,81.95339869396192
2023-02-07 14:35:00+00:00,82.63,82.71,82.43,82.44,1015,82.56,546,-0.23000000000000398,55.904097236820974,0.12387250967537966,0.11464632747135199,0.009226182204027666,84.28447667096238,84.95487938722995,1.439645625692143,66.48654998237858,72.49645615524102,0.002499999999542979,82.03764729770796,18.328564680652462,25.140623408530466,16.592471418085086,80.65097641540108,81.92300000000043,83.19502358459978,3.1054126059820715,0.7032195024758162,82.1387693500578,0.5049386504614225,80.66,82.215,83.77,54022.0,-0.12391375733601145,81.96346960439853
2023-02-07 14:40:00+00:00,82.44,82.71,82.3,82.47,704,82.494,343,0.030000000000001137,56.26068915430322,0.14161587700832,0.10591175584343387,0.03570412116488614,86.02150537634448,86.41148026053476,1.6767352977438144,69.57610078378147,76.20836582886295,-0.06400000000046191,82.0788237455453,18.09255573816357,23.66265432711503,17.481044234501685,80.67534151091682,81.90500000000043,83.13465848908403,3.002645721466572,0.7297385839301749,82.19248686581423,0.49815731828560633,80.66,81.925,83.19,54726.0,-0.08044764278719359,81.96984815581129
2023-02-07 14:45:00+00:00,82.49,82.6,82.41,82.53,337,82.511,214,0.060000000000002274,57.00948018295762,0.15868984426907673,0.09838857848335247,0.060301265785724256,83.60121389232364,84.6357319798762,1.9770171753366927,76.44427564670715,74.40604219351644,-0.0815000000004602,82.12179291263622,17.873404577281025,22.98820580039918,16.982788021718996,80.69206294389902,81.89350000000043,83.09493705610184,2.934145093570077,0.7648911138403598,82.24915340673088,0.4761460812652057,80.66,81.78999999999999,82.92,55063.0,-0.04223659290391688,81.97296207510173
2023-02-07 14:50:00+00:00,82.54,82.74,82.43,82.66,783,82.606,351,0.12999999999999545,58.66078667950563,0.18062882324238672,0.09626204596532997,0.08436677727705674,86.82776966018544,85.48349630961722,1.747907434761209,87.21392410359547,73.30558239529752,-0.02350000000046748,82.1730507304804,17.994965311187176,24.045707792689072,16.172827091401114,80.67640363174604,81.91000000000044,83.14359636825483,3.012077568683652,0.8039892217990431,82.30359344967434,0.46427850403197585,80.66,81.745,82.83,55846.0,0.0005802184104563339,81.98133107386342
2023-02-07 14:55:00+00:00,82.63,82.72,82.51,82.71,468,82.607,292,0.04999999999999716,59.30818767272981,0.19974763784264837,0.0923046884524733,0.10744294939017507,90.32726672444416,86.91875009231711,1.8094534711964538,86.36345210588169,78.588781365094,-0.057500000000473506,82.22418875614893,18.1078431355286,23.237205483897437,15.629039062542953,80.65960740109176,81.92700000000043,83.1943925989091,3.093955836070317,0.8089019143214927,82.34371158368052,0.44611575374397716,80.66,81.745,82.83,56314.0,-0.031203921582811996,81.9865147302824
2023-02-07 15:00:00+00:00,82.73,83.05,82.66,82.66,740,82.895,416,-0.04999999999999716,58.32452309327112,0.20846183574492727,0.08081510908380177,0.1276467266611255,88.63965893927536,88.59823177463436,1.1626483906498564,94.90713927178638,78.55696461554787,-0.15300000000047476,82.26569458889665,18.94628428814486,27.104637635564387,14.644255072117764,80.65212739726893,81.95900000000043,83.26587260273193,3.189088697352324,0.7681975268799739,82.36764552879289,0.4421074856194074,80.66,81.85499999999999,83.05,55574.0,-0.04918597172139647,81.99629254441503
2023-02-07 15:05:00+00:00,82.67,82.82,82.2,82.25,874,82.529,495,-0.4099999999999966,50.87340087637885,0.18020701261144723,0.04204822876025738,0.13815878385118985,77.4422809969096,85.4697355535424,0.2681945629647631,48.419161218794514,71.44929172467391,-0.5515000000004591,82.2641998661446,18.23282528279466,24.46543129931111,20.442630772595013,80.69074522104096,81.99200000000044,83.29325477895993,3.1741018122731046,0.5991350826030615,82.36710574865882,0.45481409378944904,80.66,81.85499999999999,83.05,54700.0,-0.035841855804839805,82.00234337932116
2023-02-07 15:10:00+00:00,82.25,82.55,82.22,82.41,956,82.438,538,0.1599999999999966,53.37659914112316,0.1687799345141343,0.02449692053035557,0.14428301398377874,64.55432293128655,76.87875428915653,0.3898160555487751,40.53727135990127,64.25300111152048,-0.4125000000004775,82.27808559317845,17.570327634969477,23.172121775801703,19.36197747282964,80.90911864112809,82.07750000000044,83.2458813588728,2.8470198504397577,0.6422908699606708,82.3676901782062,0.44589880137591686,80.66,81.85499999999999,83.05,55656.0,0.04294592546866735,82.00831069035797
2023-02-07 15:15:00+00:00,82.41,82.68,82.41,82.64,1403,82.549,885,0.23000000000000398,56.78539965295344,0.17625125583944623,0.025574593484534003,0.15067666235491223,58.10410648107017,66.70023680308815,0.46194991490395854,60.13763650500752,65.89175139336291,-0.22000000000046782,82.31255363192335,17.280857019359306,24.28368892781175,18.500265612187807,81.01497568560269,82.14600000000044,83.27702431439819,2.7536929720199224,0.7183861097020738,82.37658380120341,0.4333346012776378,80.78,81.91499999999999,83.05,57059.0,0.05240342995792002,82.02076194788836
2023-02-07 15:20:00+00:00,82.66,82.93,82.65,82.88,928,82.804,516,0.23999999999999488,60.06638543333759,0.19924159299358735,0.038851944510940095,0.16038964848264725,66.61699411699432,63.091807843116385,0.3875968992248069,91.30245538571798,65.6632042811579,-0.003000000000469072,82.36659614316875,17.592599530269148,27.31537383026007,17.59451511734269,81.16633381454409,82.23450000000045,83.30266618545681,2.5978541499160497,0.8021533581517376,82.38702922938002,0.4230964154720927,80.78,81.91499999999999,83.05,57987.0,0.11825517507721041,82.03217787696886
2023-02-07 15:25:00+00:00,82.88,83.14,82.77,83.1,1686,82.983,1000,0.21999999999999886,62.850713747493316,0.23253326349333747,0.05771489200855218,0.1748183714847853,80.16083858867371,68.2939797289121,0.9597861742194125,121.85895703863805,67.55656478227922,0.21499999999952024,82.43644412953363,18.320601608610367,29.171053804942716,16.485539039383987,81.39254537207009,82.34300000000044,83.2934546279308,2.30852562556708,0.8982304771601467,82.45824498337566,0.41930381436694353,80.86,82.0,83.14,59673.0,0.19295587181083435,82.0567423287726
2023-02-07 15:30:00+00:00,83.11,83.17,83.01,83.13,745,83.106,401,0.030000000000001137,63.22723660553882,0.2583596917937996,0.06683305624721142,0.19152663554658816,91.80214115781105,79.52665795449239,0.5564291762428786,148.9782465392237,64.36046679173573,0.21899999999952513,82.50249706957804,19.058042426470482,28.873890449078313,16.015442809590613,81.57251734136187,82.43750000000045,83.30248265863904,2.0985174432474945,0.9002970424224945,82.5253438631343,0.40078211334073305,81.07,82.12,83.17,60418.0,0.1835906205611706,82.06831055919052
2023-02-07 15:35:00+00:00,83.13,83.2,82.97,83.17,831,83.112,496,0.04000000000000625,63.75472833137737,0.27884068613981583,0.06985124047458213,0.2089894456652337,96.25085910652906,89.40461295100397,0.8854924793789465,154.31296055483284,72.24983635012482,0.2339999999995399,82.56606877723728,19.58829610560466,27.65315692649402,16.0736116353373,81.80498971218644,82.53400000000046,83.26301028781448,1.7665696266121023,0.9362078359049115,82.58791728382548,0.3885833909592524,81.14,82.17,83.2,61249.0,0.20550486884064748,82.08103792941728
2023-02-07 15:40:00+00:00,83.16,83.36,83.16,83.26,1118,83.262,584,0.09000000000000341,64.97222867274496,0.2988888647739856,0.07191953528700151,0.22696932948698406,94.75186633487404,94.26828886640408,0.9579240936097966,174.15381889066458,71.90956941022588,0.2974999999995447,82.63215746511945,20.43535910666048,29.646720858879185,15.461468275051365,81.92081121353917,82.61150000000046,83.30218878646176,1.6721371394086542,0.9694589029902294,82.64929802693204,0.3751131487478774,81.62,82.49000000000001,83.36,62367.0,0.17456298312165977,82.10004412400865
2023-02-07 15:45:00+00:00,83.25,83.49,83.18,83.47,1129,83.362,678,0.20999999999999375,67.69868997047703,0.32794212307967996,0.08077823487415672,0.24716388820552324,95.60964091597668,95.5374554524593,1.1389797649339561,170.9950158403524,80.14758182028609,0.45499999999952934,82.71195199225093,21.49515676701505,30.381231199808294,14.5373225068564,81.95131764584282,82.68350000000046,83.41568235415811,1.7710482845008724,1.0370929765880401,82.74245873445157,0.37046220955159953,82.0,82.745,83.49,63496.0,0.21572859465889724,82.12054768086948
2023-02-07 15:50:00+00:00,83.49,83.82,83.42,83.77,1865,83.625,1026,0.29999999999999716,71.15309103452128,0.3708990391530307,0.09898812075800595,0.27191091839502474,95.58083433161464,95.31411386082117,1.3428502298572509,195.61515538526757,86.88802859937117,0.6594999999995252,82.81271846917942,23.091186718058175,34.37806261296722,13.422499025868673,81.94682040372656,82.76750000000047,83.58817959627437,1.9830962546262734,1.1107742927636648,82.91588905363088,0.37257205172648467,82.01,82.91499999999999,83.82,65361.0,0.2925919953385265,82.1604919551034
2023-02-07 15:55:00+00:00,83.79,83.79,83.1,83.17,4246,83.31,1907,-0.5999999999999943,57.832106773107064,0.3524647250891064,0.06444304535526535,0.2880216797338411,85.07991195329755,92.09012906696233,0.5561600773787978,112.219707879037,65.8104072441505,-4.547473508864641e-13,82.84674528163852,23.32557704485922,30.091239684085764,17.531785355173827,82.00918161271348,82.81300000000047,83.61681838728747,1.9412855162522562,0.7220650868689741,82.94286625037113,0.39524547660316517,82.17,82.995,83.82,61115.0,0.09959992818887767,82.22662075118598
2023-02-08 09:30:00+00:00,82.9,83.12,82.1,82.33,1690,82.539,412,-0.8400000000000034,45.10156526517362,0.2669966474026779,-0.016820025864930532,0.28381667326760845,56.72073882668255,79.12716170386429,-0.39922574401161093,-60.96718480138163,58.467515954401506,-0.8585000000004612,82.797531445292,22.394420520447856,24.90492607899882,30.61788195032814,81.97721182238965,82.80150000000046,83.62578817761127,1.990998176629182,0.2139956553986387,82.9387733893905,0.44344222827436813,82.1,82.96,83.82,59425.0,0.006024160381701858,82.51666666666667
2023-02-08 09:35:00+00:00,82.4,82.84,82.28,82.73,861,82.529,417,0.4000000000000057,50.670244646500876,0.22890061334747713,-0.04393284793610508,0.2728334612835822,36.6255144032929,59.47538839442371,0.5835866261398204,-42.8571428571398,59.31875015295951,-0.42950000000044497,82.79109987907371,21.529775176351592,22.699817437413486,27.906942120129603,82.02852581922492,82.82250000000047,83.61647418077602,1.917291027862103,0.441748735512963,82.93734334737225,0.45176778339762774,82.1,82.96,83.82,60286.0,0.06737295675432893,82.55041813667843
2023-02-08 09:40:00+00:00,82.69,83.66,82.63,83.42,1115,83.047,408,0.6899999999999977,58.491903233949195,0.2514874742632145,-0.017076789616294163,0.26856426387950866,42.24806201550466,45.19810508182608,1.2255794199732994,77.61173936456547,60.113329417548975,0.2629999999995505,82.85099512868574,20.96045717608957,31.19168297717431,23.742922312332148,82.02842318470414,82.86000000000047,83.6915768152968,2.0071851684680797,0.8367097240439411,82.94963650397742,0.4930700845835116,82.1,82.96,83.82,61401.0,0.06725225459447953,82.75913802509547
2023-02-08 09:45:00+00:00,83.45,83.48,82.9,82.9,1154,83.167,478,-0.519999999999996,51.8230412983882,0.22483629721129716,-0.03498237333456922,0.2598186705458664,53.29457364341179,44.056050020735825,0.3146176185866434,43.128506726156495,59.238455273782684,-0.24200000000043076,82.8556622592871,20.43180474727484,28.603498968963752,21.77281214283816,82.07402286821915,82.88300000000046,83.69197713178178,1.9520942335130589,0.510507095523274,82.94917053454436,0.4992793642561178,82.1,82.96,83.82,60247.0,0.057907352830480326,82.83915076071922
2023-02-08 09:50:00+00:00,82.9,82.9,82.27,82.51,796,82.518,403,-0.39000000000000057,47.45318378556361,0.17028239727362404,-0.07162901861779386,0.2419114158914179,49.03100775193894,48.19121447028451,-0.44642857142855874,-66.3119115841147,59.713955187019906,-0.6370000000004268,82.82274204411691,19.31425399966839,26.072795933018377,28.693985738362112,82.07992857476195,82.88500000000047,83.690071425239,1.942622730864496,0.2671014097355614,82.93848022244927,0.5086165525235387,82.1,82.96,83.82,59451.0,0.05476062305037456,82.79958452041785
2023-02-08 09:55:00+00:00,82.56,83.13,82.31,83.05,856,82.782,314,0.539999999999992,53.3222394399513,0.16867712071534413,-0.05858743614085901,0.22726455685620314,41.860465116279926,48.06201550387626,-0.060168471720811745,-14.946403410208966,58.56840630807928,-0.0880000000004344,82.84438565896292,18.039801806446064,26.29081315917699,25.528078817196047,82.12000316072883,82.91100000000047,83.70199683927211,1.908062474874595,0.5878638150612078,82.93919918662897,0.5308582273432855,82.1,82.96,83.82,60307.0,0.07834875355139,82.80360733415739
2023-02-08 10:00:00+00:00,83.02,83.18,82.77,83.16,677,82.981,326,0.10999999999999943,54.43859499366357,0.1742721077911682,-0.04239395925202796,0.21666606704319616,46.899224806202234,45.93023255813974,0.036088054853844476,25.342841470103558,58.020284043400814,0.04499999999956117,82.87444416763311,16.953424379996456,25.500345462960514,24.096497963603465,82.14671171315736,82.93600000000046,83.72528828684356,1.9033671429610752,0.6418999899868413,82.94052901402539,0.5222254968187658,82.1,82.96,83.82,60984.0,0.08830754134021845,82.82567771716325
2023-02-08 10:05:00+00:00,83.19,83.47,82.94,83.24,947,83.22,335,0.0799999999999983,55.27634000004481,0.18305140412931564,-0.026891730331104424,0.20994313446042007,61.04651162790748,49.935400516795916,0.08416496332810386,58.933892506341984,56.30822347588037,0.17199999999957072,82.9092590088109,16.49502645724058,27.616066452032207,22.35155145155127,82.16976107718432,82.96250000000046,83.7552389228166,1.9110777105707695,0.6750260975036636,82.9432602223194,0.5227808184745684,82.1,82.96,83.82,61931.0,0.0744694452264605,82.87141222002636
2023-02-08 10:10:00+00:00,83.33,83.77,83.3,83.71,686,83.544,270,0.46999999999999886,59.937032099182154,0.22533659181156906,0.012314765880919204,0.21302182593064986,73.83720930232603,60.59431524547796,0.5404756185443116,126.44039388225147,56.17471031146284,0.660999999999575,82.98552005559083,16.588081716460362,29.713141100782185,20.734560093993228,82.17187486116443,83.01500000000047,83.85812513883651,2.0312597454340513,0.9121570855774683,82.94726847714796,0.5232964742978136,82.1,82.96,83.82,62617.0,0.12555735850545663,82.92780460031884
2023-02-08 10:15:00+00:00,83.72,84.29,83.7,84.16,1119,84.134,538,0.45000000000000284,63.82417784823791,0.2917955098895533,0.06301894716712272,0.22877656272243055,84.64921595695752,73.17764562906306,0.8266443033425164,198.5161148574436,56.89531539639451,1.0964999999995655,83.0973752883917,17.447090005309082,34.37564978513626,19.07980129840784,82.20521606678496,83.11050000000047,84.01578393321599,2.178506766811677,1.079652394951805,82.99446931008782,0.5280610118479699,82.1,83.195,84.29,63736.0,0.17909460702056607,83.05463387536612
2023-02-08 10:20:00+00:00,84.16,84.19,83.47,83.6,868,83.722,261,-0.5600000000000023,56.48000890183562,0.2958667931712853,0.053672184359083774,0.2421946088122015,85.38724292945392,81.29122272957854,-0.20293661215232683,125.56435812249768,51.45975865131233,0.5199999999995697,83.14524430854487,17.702904421104506,31.112480000187233,20.301000463243753,82.3010005755229,83.17000000000046,84.038999424478,2.0896944198089353,0.7474109808864703,83.03116203072686,0.5417709395731148,82.1,83.195,84.29,62868.0,0.15143911693212453,83.1109502584579
2023-02-08 10:25:00+00:00,83.59,83.6,82.93,83.01,1222,83.249,486,-0.5899999999999892,49.95760475462628,0.2486193166179902,0.0051397662446309444,0.24347955037335925,68.03652968036546,79.35766285559168,-0.1923770590357088,2.370370370370126,44.955137155761875,-0.02300000000042246,83.13236389820727,16.818559496459315,28.40986084254097,25.538678842276443,82.35020947772138,83.18850000000046,84.02679052227954,2.0154000187022882,0.39353333047643074,83.03093824233635,0.5509301581750343,82.1,83.195,84.29,61646.0,0.07441621784865962,83.1179871014372
2023-02-08 10:30:00+00:00,82.93,82.93,82.03,82.3,1014,82.365,431,-0.710000000000008,43.45426585390157,0.15213061770451475,-0.0730791461350756,0.22520976383959035,40.66418825177487,64.69598695386414,-0.03643872221547051,-151.94444444444449,36.346246371060346,-0.7050000000004246,83.05309114599706,16.658354768650916,24.990387882365887,33.518457784285935,82.2439569918626,83.15950000000045,84.0750430081383,2.201896375369839,0.030606431177592368,82.99648823077645,0.581578004019675,82.03,83.16,84.29,60632.0,0.03345901081083821,83.06356503908754
2023-02-08 10:35:00+00:00,82.29,83.15,82.27,83.05,1244,82.794,521,0.75,50.74794614233412,0.13462943630274538,-0.07246426202947598,0.20709369833222135,32.877385811075015,47.19270124773784,0.3868004351504917,-64.23505572441934,52.76001850537967,0.06799999999958573,83.05279675114019,16.121858071789813,24.99139003264552,30.023855125305836,82.24054814651885,83.15700000000045,84.07345185348206,2.2041484264261553,0.44162268339904565,82.99686527366782,0.6028938608754132,82.03,83.16,84.29,61876.0,0.01917633912377166,83.04259176082532
2023-02-08 10:40:00+00:00,83.05,83.22,82.78,82.83,686,83.022,316,-0.21999999999999886,48.761090183522334,0.10183358835203649,-0.08420808798414789,0.18604167633618438,30.82595870206501,34.789177588304355,-0.7072644449772292,-37.388724035612725,61.88628741454893,-0.11650000000041416,83.03157801293636,15.499138704555772,24.508617022774164,28.42792586668984,82.21451738573755,83.14200000000044,84.06948261426332,2.231080835829979,0.3318027771073642,82.9949359723189,0.5912585850985977,82.03,83.16,84.29,61190.0,-0.018191406900210618,83.03803258564892
2023-02-08 10:45:00+00:00,82.87,83.34,82.66,83.27,1366,82.964,408,0.4399999999999977,52.745853370259255,0.11007805405044735,-0.06077089782858963,0.17084895187903698,45.132743362831924,36.278695958656705,0.44632086851628117,-8.115656316743873,63.29895347325119,0.36999999999959243,83.05428486884719,14.920899292124162,22.516608983942415,26.117364777047854,82.21789074928768,83.14700000000043,84.07610925071319,2.2348593472109664,0.5661924310328447,82.99740595716727,0.5975972575915556,82.03,83.16,84.29,62556.0,0.001285446065021015,83.04238737909739
2023-02-08 10:50:00+00:00,83.26,83.26,82.75,83.08,953,82.985,224,-0.18999999999999773,50.904879365997736,0.10012624735774978,-0.056578163617029775,0.15670441097477955,45.575221238938134,40.51130776794441,0.6908253545024667,-17.810441288447134,55.84824689818447,0.22749999999959414,83.05673392895699,14.38396269486624,21.104017651978666,24.478878132628914,82.20995689768097,83.13800000000043,84.0660431023199,2.2325365111488344,0.46875145138438423,82.99787448474687,0.5920545963350156,82.03,83.16,84.29,61603.0,0.012737483961960514,83.04170317993895
2023-02-08 10:55:00+00:00,83.04,83.36,82.99,83.01,381,83.194,152,-0.06999999999999318,50.20957493022927,0.08560416237222057,-0.05688019888204718,0.14248436125426775,48.230088495575394,46.3126843657812,-0.04816375677302309,2.766251728907759,62.18845819376847,0.2214999999995939,83.05228307858013,13.672771051353127,21.375691424315317,23.356092611998474,82.19827757758384,83.11500000000044,84.03172242241703,2.205913306663281,0.4427307560975563,82.99798539351023,0.5761935537396576,82.03,83.16,84.29,61222.0,-0.042581548862615275,83.04339476419997
2023-02-08 11:00:00+00:00,83.01,83.05,82.62,82.83,711,82.81,306,-0.18000000000000682,48.37963301214213,0.05889194009155574,-0.0668739369301696,0.12576587702172534,41.740412979351255,45.181907571287645,-0.3968253968253954,-50.79539221064123,62.58938708102685,0.11899999999960187,83.0311132615725,13.69125379679317,20.2152181569212,26.759517275349555,82.19508305104624,83.06800000000042,83.94091694895461,2.1016924663027403,0.363675461746065,82.99179960754168,0.5657511570439673,82.03,83.16,84.29,60511.0,-0.10740201589113736,83.03525382463025
2023-02-08 11:05:00+00:00,82.8,82.92,82.57,82.79,621,82.747,274,-0.03999999999999204,47.96130788848696,0.03410154440054214,-0.07333146609694656,0.1074330104974887,37.46312684365816,42.47787610619432,-0.540605478135503,-60.77673476900391,56.93967794646316,0.14399999999960755,83.00815009380369,13.796118997905797,19.296912885216326,26.192876888158604,82.1692750431097,83.04900000000042,83.92872495689113,2.1185684520962504,0.35279490028575605,82.97546569107897,0.550340360112256,82.03,83.16,84.29,59890.0,0.058931413765812526,83.02624171807173
2023-02-08 11:10:00+00:00,82.8,82.82,82.42,82.62,754,82.551,287,-0.1700000000000017,46.1354791956304,0.0007289945639854523,-0.0853632127468026,0.08609220731078805,31.71091445427763,36.97148475909507,-1.3021144427188935,-94.34032843302289,51.228542847757275,-0.004000000000388582,82.97118341820334,14.160492812047355,18.275158684260376,26.791578898628874,82.22296981031775,83.06350000000043,83.90403018968311,2.0238256025394477,0.2361784231879538,82.95496639781123,0.53960176296138,82.03,83.16,84.29,59136.0,0.11344879719100785,83.01070973412436
2023-02-08 11:15:00+00:00,82.63,83.11,82.4,83.06,1017,82.812,415,0.4399999999999977,51.30275712927871,0.009673817403566431,-0.061134711925777296,0.07080852932934373,35.10324483775851,34.75909537856416,-1.3070342205323104,-45.57276503241373,51.48201539713284,0.43199999999959005,82.97964214027921,13.785243095642482,20.34959294679902,24.329124908586454,82.253465064398,83.08000000000042,83.90653493560285,1.9897326326490619,0.4879012978526762,82.95553993728618,0.5517730656069952,82.03,83.16,84.29,60153.0,0.1317757643113965,83.0031553991063
2023-02-08 11:20:00+00:00,83.03,83.04,82.37,82.48,591,82.626,196,-0.5799999999999983,45.15365218705603,-0.029696179715330118,-0.08040376723573908,0.05070758752040896,30.530973451327807,32.44837758112071,-1.339712918660274,-88.78822197055501,46.39856455116132,-0.12150000000040961,82.93205717453833,13.49713997514912,18.56387119811535,22.575721783225944,82.18258598331649,83.03300000000043,83.88341401668437,2.048375987098955,0.17486424897089442,82.95081238792297,0.5616464180636382,82.03,83.16,84.29,59562.0,0.07950388821317539,82.99281572819478
2023-02-08 11:25:00+00:00,82.46,82.49,82.13,82.34,1134,82.307,300,-0.14000000000000057,43.78930781144298,-0.07137129221914051,-0.09766310379163957,0.02629181157249906,26.612859171856602,30.7490258203137,-0.8071316708830323,-137.33609385783322,37.396605325142815,-0.2465000000004096,82.87567077696325,13.70656473247373,17.691577539626895,24.647501489524277,82.10356780633522,83.00500000000042,83.90643219366562,2.171994924800184,0.1311425281492639,82.91632858968009,0.5472431024876641,82.03,83.16,84.29,58428.0,0.15571485447538944,82.95884996067608
2023-02-08 11:30:00+00:00,82.33,82.4,82.01,82.05,724,82.234,323,-0.29000000000000625,41.02411757167355,-0.12634328871392597,-0.12210808022914002,-0.004235208484785945,12.259693182357195,23.134508601846594,-0.3037667071688954,-158.61821268814884,37.87749986866342,-0.4980000000004168,82.79703546487151,14.12973623423536,16.77212553768608,24.9656549288632,82.01047336640454,82.98200000000041,83.95352663359628,2.341535835713448,0.020342537316326098,82.86243032376004,0.5360114523099738,82.01,83.15,84.29,57704.0,0.13438699035603405,82.93369819295295
2023-02-08 11:35:00+00:00,82.07,82.46,82.05,82.34,1005,82.32,357,0.29000000000000625,44.779401088717215,-0.14483880404500837,-0.11248287644817795,-0.03235592759683043,13.770673188912388,17.54774184770812,-0.8549066827212459,-118.93041628684415,46.78454129792576,-0.16800000000040427,82.75350827774089,14.3499576260705,16.6533191155461,23.57832611681669,81.93638565014258,82.94650000000041,83.95661434985824,2.435580403893653,0.19978646472759642,82.81577895177726,0.5270106342878326,82.01,83.15,84.29,58709.0,0.11789195907804673,82.90668030753967
2023-02-08 11:40:00+00:00,82.33,82.36,82.09,82.23,450,82.247,182,-0.10999999999999943,43.64419645317139,-0.16645393652325424,-0.10727840714113904,-0.0591755293821152,14.418821337060487,13.483062569442751,-0.7243752263672465,-113.68564261723617,49.04841944157728,-0.233000000000402,82.70365034652747,14.554448918488848,16.021903742605392,22.684347116290034,81.84869604785823,82.9000000000004,83.95130395214258,2.536318340511875,0.18134810173823573,82.76783553103839,0.5086527318387014,82.01,83.15,84.29,58259.0,0.08544909175198653,82.89426223520817
2023-02-08 11:45:00+00:00,82.21,82.41,82.11,82.29,721,82.275,397,0.060000000000002274,44.47110626499408,-0.17670563363273573,-0.09402408340049642,-0.0826815502322393,20.493827160494202,16.227773895488422,-1.176894439774212,-96.63976808685868,46.62399309487981,-0.1355000000004054,82.66425507542961,14.583909832315848,16.049886278963566,21.699852592402873,81.78127873443796,82.8525000000004,83.92372126556285,2.585851399927431,0.23744920023359584,82.73724602621846,0.49374896527879397,82.01,83.15,84.29,58980.0,0.087675073279636,82.87651618499389
2023-02-08 11:50:00+00:00,82.29,82.48,82.18,82.43,680,82.32,276,0.14000000000000057,46.44568929897157,-0.1715557594748276,-0.07109936739407063,-0.10045639208075696,22.716049382716516,19.209565960089794,-0.7823784304284875,-73.88646288209468,46.57211579505475,0.02499999999960778,82.64194506824583,14.380692175150331,16.37510131016748,20.730927001913138,81.77866288452668,82.78850000000041,83.79833711547414,2.4395589133121733,0.3224961261043437,82.72825223368099,0.47990975347316567,82.01,83.15,84.29,59660.0,0.0843733132392681,82.863116640428
2023-02-08 11:55:00+00:00,82.43,82.7,82.38,82.61,462,82.597,179,0.1799999999999926,48.95877126312055,-0.15120693203516566,-0.04060043196352696,-0.1106065000716387,32.09876543209916,25.10288065843602,-0.48186965425852657,-30.309208290860795,41.793160215916316,0.21349999999958413,82.63890268079385,13.499323521969854,18.93043141785329,19.719481380949844,81.91985146793,82.7110000000004,83.50214853207079,1.9130430827106208,0.436168749668229,82.72682976144233,0.4684876282250829,82.01,83.1,84.19,60122.0,0.0621905205908729,82.85789121549394
2023-02-08 12:00:00+00:00,82.61,82.68,82.27,82.3,417,82.521,146,-0.3100000000000023,45.03888287446646,-0.15827030732278047,-0.03813104580091341,-0.12013926152186706,32.34567901234585,29.05349794238657,-0.6398647832910775,-53.82486308226827,44.13817827238487,-0.07150000000041246,82.60662623500396,12.993288650870237,17.736420354428986,20.16792146368306,81.94977015304005,82.6460000000004,83.34222984696075,1.6848482611629025,0.2515188399987495,82.71841870771462,0.4643099404947206,82.01,82.805,83.6,59705.0,0.076220599869395,82.85105700418494
2023-02-08 12:05:00+00:00,82.27,82.71,82.23,82.57,405,82.55,145,0.269999999999996,48.878052784831766,-0.1404621790458549,-0.016258334019190274,-0.12420384502666462,38.94500561167209,34.46315001870509,-0.26573257639813663,-27.763496143960147,44.26011829772186,0.1904999999995738,82.60313802214644,12.638259823996554,16.42987591236418,19.296132509832777,81.94764506374281,82.6240000000004,83.30035493625797,1.6371875877652458,0.46008013166933204,82.71311640415182,0.4654306590308112,82.01,82.685,83.36,60110.0,0.15193795345383046,82.84590356302071
2023-02-08 12:10:00+00:00,82.6,82.75,82.35,82.38,249,82.614,93,-0.18999999999999773,46.42069743480215,-0.1400659283554404,-0.012689666663020627,-0.12737626169241978,35.34231200897833,35.54433221099816,-0.2904865649963839,-31.725336810083565,46.49047431951398,-0.017000000000422233,82.58188678194202,12.168405070929149,16.0311609190079,18.0995841704368,81.95844492400835,82.62800000000041,83.29755507599248,1.6206493585517299,0.3148023897563911,82.71011459830758,0.46075704052861083,82.01,82.685,83.36,59861.0,0.17322561623553343,82.84271999806595
2023-02-08 12:15:00+00:00,82.35,82.53,82.25,82.52,413,82.384,150,0.14000000000000057,48.47621387092423,-0.12699119145149496,0.00030805619273985285,-0.1272992476442348,43.636363636363264,39.30789375233729,-0.650132434384787,-42.83607387351656,47.57491834497875,0.09999999999956799,82.57599280270945,12.045021711246514,15.315237711366368,18.886225493210034,81.95946339684765,82.60150000000041,83.24353660315317,1.5545398162327742,0.43653009843970986,82.70741074042958,0.4478458233479959,82.01,82.685,83.36,60274.0,0.1416519451888833,82.83667917157932
2023-02-08 12:20:00+00:00,82.53,82.65,82.48,82.53,416,82.579,126,0.010000000000005116,48.627817139599706,-0.11450253784924769,0.010237367835989691,-0.12473990568523738,42.42424242424229,40.467639356527364,0.06062075654704735,-6.479893272345973,54.230505195514844,0.10249999999956572,82.57161253578474,11.482064745346705,16.883397979495733,18.350400954491235,81.95255126407085,82.58650000000041,83.22044873592998,1.5352357490136073,0.45543803718011566,82.69765195836104,0.4279996931088535,82.01,82.685,83.36,60690.0,0.17112802660275672,82.83252948424573
2023-02-08 12:25:00+00:00,82.48,82.53,82.32,82.5,566,82.409,250,-0.030000000000001137,48.169904616690985,-0.10580627035061241,0.015146908267699974,-0.12095317861831238,47.06972639011466,44.3767774835728,0.19431624969636907,-30.264005151322788,44.81221243249954,0.05949999999957356,82.56479229428143,11.475857929411626,16.26934948183504,20.454042137763295,81.99661628625263,82.54800000000041,83.0993837137482,1.3359105338658221,0.4564731431092192,82.69423817799655,0.4124282864582217,82.01,82.685,83.36,60124.0,0.128225377012038,82.82505609057334
2023-02-08 12:30:00+00:00,82.51,82.59,82.25,82.28,459,82.416,143,-0.21999999999999886,44.835588798650164,-0.11533704344599016,0.004492908137857771,-0.11982995158384793,43.77734309773147,44.4237706373622,0.2803168799512479,-49.74136894021425,45.55272186096837,-0.1605000000004253,82.53766921863559,11.687375047664949,15.29916389575819,20.462044440878632,82.00264467966723,82.50800000000041,83.01335532033359,1.224985020442085,0.27441614758296556,82.69131946380307,0.4072548374254918,82.01,82.685,83.36,59665.0,0.0793627964105993,82.81801087325859
2023-02-08 12:35:00+00:00,82.25,82.38,82.07,82.11,659,82.189,214,-0.1700000000000017,42.3936079720167,-0.1350510446637827,-0.012176874463947815,-0.12287417019983489,32.52427184466003,41.12378044416812,-0.27932960893854997,-113.4360858766307,48.39544846989271,-0.32250000000043144,82.49693881686076,12.414381887904831,14.45289765336421,22.542007936732414,81.98491632553926,82.4630000000004,82.94108367446155,1.1595107489689775,0.13081776385872518,82.68152392734197,0.4003080633236711,82.01,82.56,83.11,59006.0,0.06561721021642083,82.80418336712198
2023-02-08 12:40:00+00:00,82.05,82.13,82.01,82.08,284,82.061,123,-0.030000000000001137,41.95929324752773,-0.15135060636247033,-0.022781148930108353,-0.12856945743236198,19.819819819819553,32.040478254069754,-0.18241517694272957,-147.30622175878347,51.35322565739319,-0.3270000000004245,82.45723035811211,13.258137612858864,14.127137670795559,23.16089525126455,81.95080114832085,82.42550000000041,82.90019885167997,1.1518252280654897,0.13608506869357528,82.65734598712524,0.380286058800551,82.01,82.56,83.11,58722.0,0.07325725061026266,82.79734961972804
2023-02-08 12:45:00+00:00,82.13,82.38,82.13,82.38,208,82.259,119,0.29999999999999716,47.72655879358588,-0.13846450106812824,-0.007916034908613007,-0.13054846615951524,24.32432432432383,25.556138662933876,0.10936930368208309,-47.832585949179276,45.29117744603614,-0.020500000000438945,82.44987508591096,12.981950760300657,18.086514523667006,21.83583018054754,81.96059027936154,82.4050000000004,82.84940972063926,1.078598921518978,0.4718728024620333,82.65131631063218,0.37455134031479714,82.01,82.56,83.11,58930.0,0.08002232123333154,82.79394417012742
2023-02-08 12:50:00+00:00,82.36,82.49,82.36,82.45,301,82.438,109,0.07000000000000739,48.99997139891463,-0.12120656101052418,0.0074735241191928314,-0.12868008512971701,39.639639639639405,27.927927927927,0.02426301103966022,18.81977671451289,51.19196869270739,0.07799999999956242,82.44988698249087,12.307014129197517,19.816553223759865,21.268004044181147,81.96248271948552,82.39650000000042,82.83051728051531,1.0534847487815422,0.5616334906482504,82.64803447850186,0.3570833874351685,82.01,82.56,83.11,59231.0,0.0936429056153726,82.79042937633574
2023-02-08 12:55:00+00:00,82.45,82.6,82.33,82.56,222,82.495,103,0.10999999999999943,51.01923468317106,-0.09752918277725087,0.024920721881972918,-0.12244990465922378,61.26126126126136,41.74174174174093,-0.06052536012588483,66.30036630036585,46.9614608188361,0.21149999999957458,82.46037393653936,11.57886823256523,20.966682290653743,20.098976590848597,82.05029757194067,82.37150000000041,82.69270242806014,0.7798872864030233,0.7934286660568719,82.64761221255057,0.35086314547551334,82.01,82.525,83.04,59453.0,0.03160429562175259,82.78833269032921
2023-02-08 13:00:00+00:00,82.56,82.75,82.49,82.64,875,82.638,307,0.0799999999999983,52.49245303627722,-0.07148532025513532,0.04077166752327077,-0.11225698777840609,72.97297297297338,57.957957957957454,0.41312272174969245,138.0100871159953,48.72722816778769,0.31349999999956424,82.47748118067847,11.421141124828313,22.947230956634932,19.015073979545527,82.04041446538785,82.37950000000042,82.71858553461298,0.8232279501880031,0.8841213696969196,82.64730930258283,0.3443729207986913,82.01,82.38,82.75,60328.0,0.08067284615379525,82.78390923210023
2023-02-08 13:05:00+00:00,82.64,82.85,82.44,82.69,589,82.672,168,0.04999999999999716,53.43513373419787,-0.04627733314801219,0.052783723704315125,-0.09906105685232731,80.13728013728057,71.45717145717117,0.14533123410440663,136.0838745277829,49.80856128966591,0.3834999999995574,82.49772106823289,11.60185902925926,23.06829781023153,17.419734738615016,82.03268694810068,82.39700000000042,82.76131305190016,0.8842871752606055,0.9021266853763622,82.648404711902,0.3490605693130702,82.01,82.43,82.85,60917.0,0.07911514047152371,82.78166830426595
2023-02-08 13:10:00+00:00,82.67,82.68,82.49,82.51,422,82.587,158,-0.1799999999999926,49.618072869318866,-0.040359083042446287,0.04696157904790482,-0.08732066209035111,75.20377520377585,76.104676104676,0.15780529254674214,79.45526695526748,49.76151886483213,0.22749999999956572,82.49889049030595,11.769668511945138,22.094497347803753,16.68438157630632,82.08972738565932,82.42000000000043,82.75027261434154,0.8014380352853928,0.6362510787930835,82.64764212535837,0.3384133857907083,82.01,82.43,82.85,60495.0,0.10627234308019473,82.77883277760938
2023-02-08 13:15:00+00:00,82.5,82.6,82.4,82.49,150,82.526,98,-0.020000000000010232,49.1975517136905,-0.036857786429351336,0.04037030052879982,-0.07722808695815116,65.87301587301636,73.73802373802367,-0.03635482307319249,41.00975975975418,44.97464648674148,0.2099999999995532,82.49804377694348,11.517623013401488,21.133736284476253,17.915662978063352,82.09802314226896,82.42750000000044,82.75697685773191,0.7994343094998069,0.5948473292325991,82.6468826089401,0.3285267153770855,82.01,82.43,82.85,60345.0,0.06818065066405088,82.77755562261115
2023-02-08 13:20:00+00:00,82.47,82.53,82.35,82.49,219,82.455,110,0.0,49.1975517136905,-0.03369457356804162,0.034826810712087625,-0.06852138428012924,57.93650793650821,66.33776633776621,-0.0484672240397499,13.275254096650468,45.20882459450024,0.20249999999954582,82.49727770294886,11.058532116851385,20.27905126050575,18.314504040076116,82.12291694033938,82.44050000000043,82.75808305966147,0.7704539872054271,0.5779323683895471,82.64123608000847,0.31791766427872276,82.01,82.43,82.85,60345.0,0.08203286246895528,82.7754490042667
2023-02-08 13:25:00+00:00,82.51,82.53,82.16,82.29,548,82.273,203,-0.19999999999998863,44.79460864400085,-0.04678670510327265,0.017387743341485268,-0.06417444844475792,49.20634920634941,57.671957671957394,-0.25454545454545174,-71.46290658548897,44.18308518971577,-0.00300000000044065,82.4775369693347,10.704026858362173,18.612747415331754,21.029099757599305,82.12291694033938,82.44050000000043,82.75808305966147,0.7704539872054271,0.2630541122674374,82.63123592217264,0.3216378311159572,82.01,82.43,82.85,59797.0,0.04774830796148327,82.7681958494313
2023-02-08 13:30:00+00:00,82.28,82.3,82.06,82.27,557,82.183,219,-0.020000000000010232,44.36700209630471,-0.058106332886112,0.004854492446916742,-0.06296082533302874,40.47619047619061,49.20634920634882,-0.012153621779298351,-130.06931131102837,36.29277137798441,-0.0025000000004666845,82.45777154368378,10.756482641970152,17.60239578571856,22.149364213595213,82.10631753605695,82.43250000000043,82.75868246394391,0.7913928703933044,0.2509062902465054,82.62009804132593,0.31580655746481706,82.01,82.43,82.85,59240.0,0.04422018880056524,82.75917440420922
2023-02-08 13:35:00+00:00,82.23,82.37,82.05,82.1,359,82.251,195,-0.1700000000000017,40.80166879755825,-0.07987406026143162,-0.0135305879427223,-0.06634347231870932,24.99999999999991,38.22751322751272,-0.012178784557304034,-128.08766729544135,37.584838502105086,-0.15300000000046055,82.42369806333294,10.477817215999911,17.911341194469912,20.547777912276704,82.06116188789466,82.40700000000042,82.75283811210619,0.8393415901701681,0.056150711482979516,82.58710855788162,0.3161060890744735,82.01,82.43,82.85,58881.0,-0.00920405026574677,82.7531348055404
2023-02-08 13:40:00+00:00,82.12,82.21,82.07,82.17,449,82.126,220,0.07000000000000739,42.83860158170074,-0.09043425623626433,-0.019272627134044013,-0.07116162910222032,20.238095238094907,28.571428571427884,0.10964912280702066,-118.67113879573172,37.65700011824981,-0.05600000000045213,82.39953634301551,10.219056463313262,17.32123434026658,19.870811042345935,82.04219984680527,82.40050000000043,82.7588001531956,0.8696552889731437,0.17834230889250613,82.56065163097291,0.3035270827120112,82.01,82.43,82.85,59330.0,0.056508370188535315,82.74545711423603
2023-02-08 13:45:00+00:00,82.16,82.21,81.98,82.0,476,82.095,252,-0.1700000000000017,39.3017660506659,-0.11123857779790569,-0.0320615589565483,-0.07917701884135739,10.686918445538888,18.641671227877307,-0.46127700898275226,-136.30082187795838,38.87669319488283,-0.18300000000044747,82.36148526272832,10.363222696500403,16.367205359722107,20.931603757324435,81.98281623905918,82.37200000000044,82.7611837609417,0.9449418757375386,0.022076667458149235,82.46373447489358,0.29827514823258106,81.98,82.41499999999999,82.85,58854.0,-0.01070211379053375,82.73637434262056
2023-02-08 13:50:00+00:00,82.01,82.08,81.9,81.91,748,81.992,267,-0.09000000000000341,37.534940843500344,-0.13345007101231943,-0.043418441736769633,-0.0900316292755498,7.466367067092842,12.797126916908285,-0.6549423893268735,-151.38139610920524,35.94649035739688,-0.219500000000437,82.318486666278,10.825666290682332,15.641132381258338,21.974667487181115,81.91040069643266,82.34850000000043,82.7865993035682,1.0640128322137388,-0.00045731233695229146,82.31533718881745,0.28982692335882476,81.9,82.375,82.85,58106.0,-0.06091495393711948,82.72053056042671
2023-02-08 13:55:00+00:00,81.91,82.1,81.89,82.08,380,81.991,200,0.1700000000000017,42.76861711376621,-0.135770185969335,-0.036590845355028156,-0.09917934061430683,7.714382940108732,8.622556150912894,-0.5813953488372103,-111.84371184371751,37.683269149103374,-0.01800000000044122,82.295773650442,11.138947827556727,15.318176489389563,20.814544259714236,81.88093182364591,82.32650000000044,82.77206817635496,1.0824416836729966,0.22338688770682727,82.27740040700331,0.2841250002617654,81.89,82.37,82.85,58486.0,-0.06967957032745097,82.7133460787504
2023-02-08 14:00:00+00:00,82.11,82.13,81.92,82.13,569,82.031,277,0.04999999999999716,44.24818360766403,-0.13205209727789224,-0.026298205330868324,-0.10575389194702392,15.281432748537872,10.154060918579221,-0.6171345595353372,-88.40579710144834,40.207770682014306,0.05899999999955696,82.27998568373324,11.248934104562606,15.262633996813408,19.694801894418017,81.86336232412954,82.30650000000044,82.74963767587134,1.0767987361165845,0.30085195909649465,82.26387956636528,0.2788303573859246,81.89,82.37,82.85,59055.0,0.013390683202095714,82.70341807985044
2023-02-08 14:05:00+00:00,82.12,82.17,81.96,82.02,600,82.056,307,-0.10999999999999943,41.694393098205595,-0.13640912639681346,-0.02452418755983163,-0.11188493883698183,19.44444444444449,14.146753377696436,-0.8102551699117222,-82.68551236749353,34.82349969358632,-0.009000000000440878,82.25522514242532,11.104770426123267,15.469906337066426,18.616280414232982,81.83195033594804,82.28250000000044,82.73304966405284,1.0951287674837311,0.2086891624339195,82.23666516207263,0.27391390328693055,81.89,82.37,82.85,58455.0,-0.05955221460013512,82.69311315547378
2023-02-08 14:10:00+00:00,82.02,82.26,81.98,82.23,742,82.187,411,0.21000000000000796,47.87902231389325,-0.12151609648830686,-0.007704926121060024,-0.11381117036724683,24.652777777778056,19.792884990252876,-0.3393528057205164,-40.98865335561162,33.50312748934264,0.2314999999995564,82.25282274790862,10.432313897616108,16.685363555949877,17.25915457119518,81.82886809049148,82.28000000000044,82.7311319095094,1.0965773201481686,0.4445838357401265,82.23642765640797,0.2743486244807213,81.89,82.37,82.85,59197.0,0.04495278451623022,82.68285086927752
2023-02-08 14:15:00+00:00,82.26,82.42,82.16,82.26,505,82.318,253,0.030000000000001137,48.71592036528474,-0.10606980699887458,0.006193090694697798,-0.11226289769357238,31.931258790436477,25.342827004219078,-0.27882167535457913,0.778676250369568,32.644402845007434,0.2969999999995565,82.25350629572685,10.414313307398357,19.732980854086613,16.08645301013686,81.84298340889431,82.28750000000045,82.73201659110659,1.0803988238945992,0.4690675212684268,82.23658265491139,0.2733237227320987,81.89,82.37,82.85,59702.0,0.08616975193424971,82.6776732328888
2023-02-08 14:20:00+00:00,82.26,82.26,82.12,82.19,394,82.185,220,-0.07000000000000739,46.826564492318184,-0.09834328609404963,0.011135689279618194,-0.10947897537366783,41.50187694380123,32.69530450400466,-0.3636804461146781,-34.68493488860468,32.79024030497349,0.25399999999955014,82.2474580770862,10.157793880512518,18.984954470597035,16.559726216355497,81.85623461702025,82.29300000000045,82.72976538298064,1.0614885421121985,0.38208772488143944,82.23605159747967,0.26380059967980596,81.89,82.37,82.85,59308.0,0.08006946136771596,82.67283164508055
2023-02-08 14:25:00+00:00,82.17,82.19,81.96,81.97,510,82.042,303,-0.21999999999999886,41.39306350831496,-0.10871888041540956,0.0006080759666066138,-0.10932695638201617,33.86298805491205,35.76537459638266,-0.3888686353141435,-81.02969138511598,31.1230842848924,0.060499999999549914,82.22103349831607,9.830199416455862,17.791717812686358,19.891211432107244,81.81595317900577,82.27250000000046,82.72904682099515,1.1098406417568105,0.16870867774152884,82.23153473808291,0.2613862711312487,81.89,82.37,82.85,58798.0,0.007491910536094506,82.66480238498026
2023-02-08 14:30:00+00:00,81.97,82.14,81.97,82.06,636,82.05,337,0.09000000000000341,44.24335077178328,-0.10842945852570551,0.0007179982850485239,-0.10914745681075404,27.105340375587172,34.15673512476622,-0.2552570803451948,-68.99799835158049,37.89631742297012,0.16749999999954923,82.20569697466692,9.526004556974684,16.94402336711943,18.943485663065903,81.7951310233643,82.25300000000045,82.7108689766366,1.1133186063393352,0.2892410167004804,82.22909512767401,0.2548586803361596,81.89,82.37,82.85,59434.0,-0.0006354518853130128,82.65533005159352
2023-02-08 14:35:00+00:00,82.06,82.13,81.98,82.02,435,82.044,262,-0.04000000000000625,43.236891421077175,-0.1101579233297798,-0.0008083732152206202,-0.10934955011455919,21.196933962264172,27.388420797587205,-0.09744214372715554,-68.83789785343984,38.48749133505715,0.14349999999954832,82.18801154850817,9.24353790174216,16.21012674738653,18.122986316903457,81.78020183965697,82.22600000000045,82.67179816034394,1.0843240832424865,0.26895373475550516,82.2278979525351,0.24736877459786188,81.89,82.37,82.85,58999.0,-0.03596821494452045,82.64887892666457
2023-02-08 14:40:00+00:00,82.02,82.06,81.65,81.78,1212,81.773,592,-0.23999999999999488,37.69600232532378,-0.129402071842037,-0.016042017381982257,-0.11336005446005475,22.65797292330306,23.653415753717542,-0.47462577583059495,-144.03044871794927,35.363076000207,-0.07800000000044349,82.1491533057931,10.533330919128375,14.377107045071778,25.175117551614182,81.73932895094603,82.18300000000045,82.62667104905486,1.0797149022411285,0.045834688944264644,82.22054145832,0.2589852906980144,81.65,82.25,82.85,57787.0,-0.08986428449932175,82.6255148818632
2023-02-08 14:45:00+00:00,81.78,81.79,81.57,81.62,887,81.696,366,-0.1599999999999966,34.51994377903842,-0.15576826145314726,-0.03392656559447402,-0.12184169585867324,15.764590570362229,19.873165818642562,-0.4634146341463308,-199.1692627206606,33.19596060300892,-0.21700000000043929,82.09875775286044,12.02527955292933,13.495274824639782,25.86137497158212,81.68522643587673,82.12950000000043,82.57377356412414,1.081885471416976,-0.07340796430840772,82.16949231744817,0.2562006270767286,81.57,82.125,82.68,56900.0,-0.14416427597591083,82.60576642223555
2023-02-08 14:50:00+00:00,81.63,81.88,81.63,81.88,542,81.772,177,0.2599999999999909,42.93405529841145,-0.1539096548925869,-0.025654367227130936,-0.12825528766545596,19.745352686529717,19.389305393397745,-0.03662556464412159,-132.92611983711413,39.10841324592221,0.07399999999954332,82.07792368115945,12.807549869556581,15.02460587752505,23.988723540968458,81.67740042822462,82.09800000000044,82.51859957177626,1.024628058602699,0.24084614603859356,82.1611469215117,0.25647201085696164,81.57,82.085,82.6,57442.0,-0.062422417773498017,82.59577890133916
2023-02-08 14:55:00+00:00,81.85,82.0,81.81,81.95,416,81.894,153,0.07000000000000739,44.98379733011778,-0.1451154798962193,-0.013488153784610685,-0.13162732611160863,29.019607843138214,21.50985036667613,-0.15838206627679652,-74.57212713936616,44.23300825245115,0.19199999999955253,82.06574047342998,12.792023239764774,17.619660244610618,22.695397378117974,81.6867656967692,82.07100000000044,82.45523430323168,0.9363460984543541,0.3425439907591803,82.15924772372009,0.2517240100814642,81.57,82.05,82.53,57858.0,-0.04197740751717504,82.58943642270553
2023-02-08 15:00:00+00:00,81.94,81.99,81.65,81.65,437,81.798,231,-0.29999999999999716,38.586892383271426,-0.16050334301991143,-0.023100813526642228,-0.1374025294932692,30.19607843137354,26.320346320346562,-0.5844393035431494,-139.89043190215807,45.903066944314695,-0.052000000000447244,82.02614614262713,13.4529158681841,15.961298943124461,24.98848149778938,81.65361220081355,82.02900000000044,82.40438779918732,0.9152563098096524,-0.004811292244145376,82.11326435029956,0.25802943793278743,81.57,82.05,82.53,57421.0,-0.09017207440262431,82.58137120856699
2023-02-08 15:05:00+00:00,81.68,81.7,81.52,81.68,1059,81.601,395,0.030000000000001137,39.51320806902427,-0.16833710081745323,-0.024747657059347228,-0.143589443758106,23.965141612201823,27.72694262890393,-0.4145330407217651,-169.3957784648199,38.186184028930406,0.009499999999562192,81.9931798433293,14.548024046650799,15.14841758329038,27.394014250915905,81.61388200800018,81.99850000000045,82.38311799200072,0.9381098239608541,0.08595280690845185,82.07414202243899,0.2524559066518745,81.52,81.97,82.42,58480.0,-0.003488324246881984,82.55945998836025
2023-02-08 15:10:00+00:00,81.68,81.68,81.52,81.56,633,81.578,301,-0.12000000000000455,37.10249389594738,-0.1821289383987903,-0.030831595712547427,-0.15129734268624287,10.544662309369572,21.56862745098105,-0.8147877903441625,-158.31279101616138,31.600321649404616,-0.0605000000004452,81.95192462015508,15.564910212369874,14.444234442948424,26.120587315348672,81.55482846771855,81.96300000000045,82.37117153228235,0.9959897326400833,0.006334998735139583,82.02394554290201,0.24585191331959852,81.52,81.97,82.42,57847.0,-0.06470985125973638,82.54620404853651
2023-02-08 15:15:00+00:00,81.58,81.7,81.56,81.56,751,81.621,407,0.0,37.10249389594738,-0.1908589656958668,-0.031649298407699145,-0.15920966728816766,8.888888888890033,14.466230936819883,-0.8509603695599388,-128.1856219094594,39.266475959099566,0.03149999999955355,81.9145984658546,16.369412117139515,14.437582067669988,25.024424200553028,81.49734751822375,81.93600000000045,82.37465248177715,1.0707197856295092,0.07141471253335828,81.99425461385238,0.23829106236819866,81.52,81.97,82.42,57847.0,-0.10338372560801862,82.53125632008587
2023-02-08 15:20:00+00:00,81.58,81.8,81.58,81.64,564,81.682,331,0.0799999999999983,39.93582328352245,-0.18914193334234142,-0.02394581284333902,-0.1651961204990024,7.407407407408329,8.946986201888718,-0.6691811655919144,-90.85882786582357,38.035317474598,0.1579999999995465,81.8884462310113,16.431421470207464,16.395462108504233,23.22506805629836,81.46657901408328,81.90950000000045,82.35242098591762,1.0814886818187555,0.19576966482815555,81.97048038601994,0.23841312934189837,81.52,81.97,82.42,58411.0,-0.1383471602548952,82.52112676547758
2023-02-08 15:25:00+00:00,81.64,81.69,81.52,81.66,609,81.606,385,0.01999999999999602,40.655551338296306,-0.18404577485064522,-0.015079723481314256,-0.16896605136933096,12.23223223223288,9.50950950950982,-0.37818714163718736,-95.95385825394939,32.025408906497205,0.24999999999954525,81.86668944710546,16.764389625464155,15.542934564208121,23.85263177737597,81.43880957717428,81.89250000000045,82.34619042282662,1.108014586991893,0.24376800974533924,81.95349846584286,0.2335264772460486,81.52,81.97,82.42,59020.0,-0.07455142130899939,82.50982477899278
2023-02-08 15:30:00+00:00,81.66,81.76,81.56,81.59,548,81.634,389,-0.06999999999999318,38.89867792147786,-0.1835397159201051,-0.011658931640619319,-0.17188078427948578,14.23333781542815,11.290992485022528,-0.5727516451377035,-81.40759213077929,37.424215619868534,0.2624999999995481,81.84033807119066,16.595319515695326,16.745530499485167,22.378356115622747,81.40421724595578,81.87650000000045,82.34878275404512,1.1536466606283062,0.1966859391467996,81.94328947218963,0.23113172887133104,81.52,81.97,82.42,58472.0,-0.05311939905240086,82.50004469425991
2023-02-08 15:35:00+00:00,81.59,81.73,81.56,81.71,659,81.637,382,0.11999999999999034,43.41312163517291,-0.1714789607361098,0.0003214588347007774,-0.17180041957081058,20.003947134424227,15.489839060694493,-0.3779565959522113,-64.89869873167173,43.85366987065901,0.4944999999995332,81.82792492155345,16.438325842338557,15.848838214109307,21.18003640345301,81.39008547813667,81.85800000000044,82.32591452186422,1.143234679234218,0.3418514567458346,81.94019539657276,0.22676517680909322,81.52,81.97,82.42,59131.0,-0.03650447607576873,82.48896861890933
2023-02-08 15:40:00+00:00,81.7,81.79,81.59,81.71,956,81.711,576,0.0,43.413121635172914,-0.16007547492830554,0.009379955714004018,-0.16945543064230956,24.08015448932004,19.439146479723547,-0.085595500122293,-50.29852427621856,45.68785800675869,0.6084999999995233,81.81669397664359,15.866809517995643,16.747910558335192,19.83439529863381,81.38228690389137,81.83700000000044,82.29171309610952,1.1112653105785206,0.3603515039624173,81.93180700931967,0.22485337846558678,81.52,81.97,82.42,59131.0,-0.0642763560115213,82.47398166468804
2023-02-08 15:45:00+00:00,81.71,81.71,81.39,81.4,1155,81.525,566,-0.30999999999998806,35.544838266762866,-0.17404624274351477,-0.003672649680964174,-0.1703735930625506,21.095079862454266,21.726393828732252,-0.26954177897573484,-107.46873943899921,42.552743588857865,0.3909999999995506,81.77700883601086,16.366609159953576,15.095373964951493,24.044262123648878,81.3218347391957,81.80600000000045,82.29016526080521,1.1836913204526698,0.08072167411844965,81.85504304743948,0.23164956571804438,81.39,81.905,82.42,57976.0,-0.12215154028043779,82.4522203952671
2023-02-08 15:50:00+00:00,81.4,81.61,81.27,81.27,1716,81.447,993,-0.13000000000000966,32.855568867926344,-0.19337893840793186,-0.018404276276305004,-0.17497466213162685,10.8800260990136,18.68508681692871,-0.7449926722032263,-137.35691987513158,40.62222136472205,0.32549999999953627,81.7287222802003,17.339819309709075,13.563966426752167,25.185546439771503,81.26130693605467,81.75800000000045,82.25469306394623,1.2150323245328445,0.00875094155359381,81.7934243203321,0.23938888245247,81.27,81.845,82.42,56260.0,-0.27122323063648596,82.41787896375902
2023-02-08 15:55:00+00:00,81.28,81.29,81.12,81.14,2707,81.203,1491,-0.12999999999999545,30.3802360755401,-0.2166922590748328,-0.03337407755456476,-0.18331818152026805,1.2550881953871404,11.076731385617743,-0.9884075655887781,-195.6495541094232,34.86475146607266,0.3099999999995333,81.6726534916098,18.7967167626873,12.861396250134897,28.45132216997005,81.19195686479812,81.70200000000045,82.21204313520279,1.2485450422323443,-0.05093379482257212,81.69079469827224,0.23443253370586511,81.12,81.69,82.26,53553.0,-0.35182983993933986,82.35832739346851
2023-02-09 09:30:00+00:00,81.35,82.08,81.1,81.56,3200,81.617,982,0.4200000000000017,44.83942705911397,-0.19898398029162934,-0.012532639017089037,-0.1864513412745403,16.40383426097751,9.512982851792158,-0.11022657685242354,-47.65886287625083,46.101793423989854,0.8924999999995435,81.66192458764695,18.55173498633967,29.34651233325357,21.52855503050288,81.20943709781297,81.67050000000044,82.13156290218792,1.1290806403474354,0.3801681945389844,81.69025028745739,0.287687352726875,81.1,81.645,82.19,56753.0,-0.3115223743972228,81.58
2023-02-09 09:35:00+00:00,81.61,81.82,80.42,80.97,3056,80.949,1588,-0.5900000000000034,34.11931817918326,-0.22990787605645835,-0.03476522782553443,-0.19514264823092392,27.448010967804787,15.035644474722554,-0.8692458374143119,-232.29061553985352,37.08177139119653,0.47299999999954423,81.59602700787104,18.298618263097765,21.35319868495367,28.894410560769305,81.08873031322634,81.62050000000045,82.15226968677456,1.3030297211463029,-0.1116369700824744,81.64359969653879,0.3671382561035262,80.42,81.28,82.14,53697.0,-0.2842912897064866,81.3308695652174
2023-02-09 09:40:00+00:00,80.97,81.4,80.18,80.22,3054,80.682,1738,-0.75,25.70599611243334,-0.31134502657242535,-0.09296190267320115,-0.2183831238992242,27.392189596193955,23.748011608324827,-1.6429622363903884,-304.9111807732441,32.438118753595845,-0.12500000000045475,81.46497681664523,18.615849838898026,17.006163241576328,27.01695997036745,80.75224553155992,81.52850000000045,82.30475446844098,1.9042530365222536,-0.3428292867860644,81.41451047286853,0.42805695209613137,80.18,81.155,82.13,50643.0,-0.37388850596578227,81.09111922663803
2023-02-09 09:45:00+00:00,80.22,81.16,80.07,81.09,3480,80.519,1805,0.8700000000000045,43.202123806388386,-0.3021992610043327,-0.06705290968408678,-0.23514635132024592,28.661353978364655,27.83385151412054,-0.5762628739578224,-192.75267408862433,44.06253720968867,0.9109999999995466,81.42926473886949,19.147569634655696,14.220672466205293,24.244727648462252,80.71775920040048,81.48200000000045,82.24624079960043,1.8758518435972864,0.24353633029953742,81.40559381230169,0.4753385983749793,80.07,81.07499999999999,82.08,54123.0,-0.21562657536986654,81.00465363565286
2023-02-09 09:50:00+00:00,81.09,81.2,80.17,80.34,2316,80.798,1541,-0.75,35.45131214732957,-0.3514189687671774,-0.09301809395754518,-0.2584008748096322,22.094789211836044,26.049444262130958,-1.5923566878980888,-188.60546048146338,41.10395841661179,0.30549999999954025,81.32552523992955,19.49228941600356,12.743810312206616,20.780907730547526,80.51200222729956,81.41000000000045,82.30799777270134,2.2061117128138683,-0.09576985184619675,81.33928595920999,0.5149572699196238,80.07,81.07499999999999,82.08,51807.0,-0.24589370955933834,80.93801403415863
2023-02-09 09:55:00+00:00,80.34,80.4,79.82,79.97,2263,80.073,1169,-0.37000000000000455,32.366277900537746,-0.4154923128119492,-0.12567315040185362,-0.2898191624100956,23.60542420640232,24.78718913220041,-2.069556698506003,-220.58574572541033,35.91247226220532,0.11249999999954241,81.19642759803149,20.545016926956503,11.7277313563522,23.935385503803516,80.23888849915377,81.32750000000046,82.41611150084714,2.67710553219188,-0.12350066986461344,81.21019094027557,0.5196031792110801,79.82,80.94999999999999,82.08,49544.0,-0.25486800763871315,80.82405223866276
2023-02-09 10:00:00+00:00,80.0,80.07,79.24,79.64,2253,79.682,1345,-0.3299999999999983,29.869645285577086,-0.4872820574303631,-0.15797031601621403,-0.3293117414141491,11.384837001581287,19.02835013993929,-2.389998774359603,-218.77761914474323,31.76053767671813,-0.07050000000045031,81.04819639821896,22.43414191141399,10.444379918583786,28.96299628351772,79.93355655359753,81.21550000000046,82.4974434464034,3.156893564413017,-0.1144966864260783,81.03652316809274,0.5417743806960028,79.24,80.66,82.08,47291.0,-0.26075373815737124,80.6892474433459
2023-02-09 10:05:00+00:00,79.61,79.99,79.54,79.67,2647,79.818,1157,0.030000000000001137,30.395290247185137,-0.5355813495680906,-0.16501568652315318,-0.3705656630449374,11.954173418090207,15.64814487535734,-2.496634438869161,-168.98327666089915,38.3518735033334,0.11449999999953775,80.91693959838858,24.188329396981658,9.817137296127344,27.223608604719722,79.70106756686948,81.10150000000047,82.50193243313146,3.4535302876789684,-0.011092133449102808,80.91115007689602,0.5352190677891446,79.24,80.66,82.08,49938.0,-0.28227072914384044,80.57562291376652
2023-02-09 10:10:00+00:00,79.65,79.9,79.54,79.8,1145,79.674,630,0.12999999999999545,32.747634171904224,-0.5569488137834782,-0.14910652059083263,-0.40784229319264553,16.314553990610815,13.21785480342684,-2.337535185411821,-139.90133669970368,39.51375253334488,0.38499999999955037,80.81056439854206,25.81721777643735,9.334185274719943,25.884348858312812,79.52387508950375,81.00900000000046,82.49412491049716,3.666567691236035,0.09296353072547235,80.8318956401014,0.52270342008992,79.24,80.66,82.08,51083.0,-0.24931980552580527,80.5350849918852
2023-02-09 10:15:00+00:00,79.8,80.41,79.64,80.39,2522,80.026,1042,0.5900000000000034,42.28152890717379,-0.5202771824561268,-0.08994791141078495,-0.4303292710453418,25.117370892019256,17.795366100239495,-1.2407862407862513,-84.7408468966473,42.938470820555146,1.1489999999995462,80.77051064629995,25.485299758132705,15.125572017345993,23.249772780723802,79.46952915290744,80.94450000000046,82.41947084709348,3.6444004153290472,0.31203018314114184,80.8208616764718,0.5403674615120683,79.24,80.66,82.08,53605.0,-0.19599764341826753,80.49731544314209
2023-02-09 10:20:00+00:00,80.4,80.43,79.22,79.27,2305,79.835,1222,-1.1200000000000045,32.781205315536084,-0.5749614920149639,-0.11570577677569771,-0.4592557152392662,20.653173117962222,20.6950326668635,-2.460932693490836,-118.31273260493793,38.41028544275344,0.1754999999995448,80.62760487046187,25.93609344228956,12.903053770433987,24.933822626384718,79.21503250813943,80.83000000000047,82.4449674918615,3.9959606380329777,0.01701814189374897,80.66807988770461,0.5881983571183496,79.22,80.65,82.08,51300.0,-0.23478559446654904,80.42734228013644
2023-02-09 10:25:00+00:00,79.26,79.28,78.31,78.31,4382,78.746,2172,-0.9599999999999937,27.150063568558338,-0.6878342531563248,-0.18286283033364692,-0.5049714228226779,14.080403164910559,19.950315724963414,-3.4877988661572545,-179.69224611734356,35.17723158651287,-0.6345000000004433,80.40688059708455,27.520338177665042,11.450509474542365,32.68796668102801,78.75282117581676,80.66750000000046,82.58217882418415,4.747088540449834,-0.11563850036455932,80.40187134212928,0.6154699030384673,78.31,80.195,82.08,46918.0,-0.30167760656400516,80.18636667381908
2023-02-09 10:30:00+00:00,78.32,78.49,78.12,78.23,2458,78.305,1406,-0.0799999999999983,26.73786946239001,-0.7748105275188664,-0.21587128375695075,-0.5589392437619156,1.508676508676808,12.080750930515931,-4.082883766552225,-177.1205761956592,34.56433944166966,-0.5090000000004551,80.19955863545745,29.180629548184925,10.944401067947519,33.512881580942704,78.3641980870749,80.49700000000045,82.62980191292601,5.299084221587254,-0.03146051357643748,80.21461226553916,0.5979363385357189,78.12,80.1,82.08,44460.0,-0.30556297561585066,80.05279439012571
2023-02-09 10:35:00+00:00,78.24,78.77,78.22,78.62,1996,78.531,1148,0.39000000000000057,32.146213591420455,-0.8030134715064037,-0.19525938219559047,-0.6077540893108132,5.134680134680473,6.907919936088681,-2.9023094973446906,-135.1959418296756,40.585608955622924,0.054499999999549686,80.0491244796996,29.915182742080244,13.585290665534409,31.29833116896484,78.1335434664502,80.34500000000045,82.5564565335507,5.50490144638804,0.10998555164203175,79.98720820371321,0.5945123143545958,78.12,80.1,82.08,46456.0,-0.28465553327298704,79.9711753018493
2023-02-09 10:40:00+00:00,78.61,78.7,78.03,78.27,2235,78.284,1151,-0.3500000000000085,30.005430084289813,-0.8438788723911443,-0.18889982646426495,-0.6549790459268794,7.245498076632939,4.629618239996141,-2.4308152580403974,-131.9487712011091,32.73040138742841,-0.158000000000456,79.87968405306154,30.821803734303867,12.50152913071293,31.063784007525673,77.8700097445479,80.17900000000046,82.48799025545301,5.759588559230081,0.08661583878657353,79.77557804375375,0.5999042919006963,78.03,80.055,82.08,44221.0,-0.2797096583244408,79.87805928639261
2023-02-09 10:45:00+00:00,78.26,78.96,78.22,78.82,2282,78.684,1001,0.5499999999999972,37.09481705124139,-0.8224044272451039,-0.13394030505457954,-0.6884641221905243,14.133617650212367,8.837931953841327,-2.7993587372055817,-98.69349057694582,39.91143719921648,0.5234999999995438,79.77876176229377,30.939566545136795,14.463040719280649,28.371682169947338,77.76546959038198,80.03450000000046,82.30353040961894,5.67013078014723,0.23237467535644915,79.73042311725483,0.6099111281935033,78.03,80.055,82.08,46503.0,-0.2512736514359227,79.81159782660961
2023-02-09 10:50:00+00:00,78.8,78.96,78.15,78.17,2344,78.556,1100,-0.6499999999999915,32.85902737177256,-0.8480594411364422,-0.1276762551567343,-0.7203831859797079,11.396998036621143,10.925371254488217,-2.701020662185716,-103.9824287613435,40.81638191155031,0.022999999999555598,79.62554635636103,31.1463264093488,13.122467287702726,26.54294357033679,77.58659819680076,79.85750000000046,82.12840180320015,5.687385162820472,0.12845156985150707,79.6352050614664,0.6242031904653952,78.03,80.055,82.08,44159.0,-0.29309203509751103,79.737714658534
2023-02-09 10:55:00+00:00,78.15,78.48,77.88,78.46,2558,78.156,1123,0.28999999999999204,36.35108562243269,-0.8353611250554422,-0.09198235126058751,-0.7433787737948547,15.10947326735941,13.546696318063708,-1.8882080780292632,-104.7590611845855,31.516805832211027,0.4909999999995449,79.5145419414695,31.70408503879984,12.218990031150074,27.813705412718175,77.47772168593117,79.71050000000045,81.94327831406973,5.602218814508166,0.2199677209061122,79.58480017077554,0.622474391146439,77.88,79.97999999999999,82.08,46717.0,-0.21686337208550582,79.65715100940584
2023-02-09 11:00:00+00:00,78.43,78.45,77.91,78.17,1752,78.136,768,-0.28999999999999204,34.422996067937476,-0.8390264201480591,-0.07651811708256351,-0.7625083030654956,11.086277441056737,12.530916248345164,-1.845806127574079,-100.1051893408134,32.11431970651693,0.376999999999569,79.38649032799621,32.22200376614723,11.441355850844547,26.043601013357865,77.34701205577909,79.55550000000046,81.76398794422184,5.552068541386483,0.1863238480369123,79.49583669510571,0.6172976489216931,77.88,79.97999999999999,82.08,44965.0,-0.18430683803573336,79.60339109047699
2023-02-09 11:05:00+00:00,78.15,78.44,77.89,78.33,1096,78.104,543,0.1599999999999966,36.42651076568116,-0.8195730026833132,-0.04565175969425417,-0.7739212429890591,15.496495787070225,13.897415498494858,-1.6819379942261903,-86.21651785714428,36.72795491360701,0.6374999999995623,79.28587220152038,32.731727438571205,10.707496779876221,24.606380231239243,77.27100839558975,79.41500000000045,81.55899160441115,5.399462581151392,0.24696729274304402,79.37585486367199,0.6124906739987148,77.88,79.97999999999999,82.08,46061.0,-0.13504572204484827,79.57266401859059
2023-02-09 11:10:00+00:00,78.32,78.47,78.04,78.08,904,78.234,542,-0.25,34.64539874210065,-0.8149348778584198,-0.03281090789548857,-0.7821239699629312,12.28758169934684,12.956784975824,-2.1553884711779436,-79.64687975647055,38.38282651924859,0.42799999999955674,79.171027229947,33.099960291947944,10.516344347312813,23.345624038089035,77.26316380865967,79.24100000000045,81.21883619134124,4.991951619340426,0.20649743262777276,79.29806507005561,0.5994556258559489,77.88,79.85,81.82,45157.0,-0.15311153916685982,79.54790877248847
2023-02-09 11:15:00+00:00,78.07,78.15,77.91,78.04,1560,78.053,849,-0.03999999999999204,34.35594430022079,-0.8052048954131834,-0.018464740360201737,-0.7867401550529817,10.58823529411815,12.790770926844472,-2.923249160343322,-84.33811802232907,30.77824496145576,0.4199999999995754,79.06331035090443,33.65019618226128,10.202147061893255,24.266465692553748,77.21924561731502,79.09450000000045,80.96975438268588,4.741807287954069,0.21883814544393546,79.28060080075048,0.573780224009096,77.88,79.64,81.4,43597.0,-0.14091004899598672,79.5023031192094
2023-02-09 11:20:00+00:00,78.06,78.07,77.2,77.22,2480,77.609,1436,-0.8200000000000074,29.00587747161161,-0.8538186710425464,-0.05366281279165175,-0.8001558582508946,4.9122807017548356,9.262699231739342,-2.586098145578397,-116.5370210314048,25.733318234600517,-0.34000000000044395,78.88775698415162,35.07611351507623,9.136507050970478,30.25605854428577,76.97574938100642,78.94450000000045,80.91325061899447,4.987682787259432,0.062031883733040034,79.17629801163824,0.5949387794370171,77.2,79.2,81.2,41117.0,-0.1318638858651196,79.41068105904313
2023-02-09 11:25:00+00:00,77.2,77.31,76.96,76.98,3153,77.138,1520,-0.23999999999999488,27.648767128910023,-0.9013215588314409,-0.08093256046443709,-0.8203889983670039,2.4900245754811516,5.996846857117446,-1.6983782403269032,-142.97644897277488,17.11079402863792,-0.5295000000004393,78.70606584280385,36.64212584798561,8.740948327395898,31.914895863260416,76.85266068805845,78.73900000000046,80.62533931194247,4.791372285505274,0.03375302394839481,78.9286181286498,0.5774431523343736,76.96,79.08,81.2,37964.0,-0.26330112481767515,79.28293036913239
2023-02-09 11:30:00+00:00,76.98,77.05,76.75,76.87,2741,76.9,1231,-0.10999999999999943,27.024665092495713,-0.9370423790782212,-0.09332270456897385,-0.8437196745092473,1.9795489754914126,3.1272847509085335,-1.7384635050492148,-155.29892938770604,16.92424406949106,-0.554500000000445,78.53120242920349,38.29401411024989,8.405049161939159,33.378438972852805,76.66185638845414,78.56550000000045,80.46914361154677,4.84600393696038,0.05466979488266476,78.72763206203923,0.5576257843104896,76.75,78.59,80.43,35223.0,-0.2385607280726546,79.17394392564775
2023-02-09 11:35:00+00:00,76.89,77.26,76.5,77.22,2640,76.805,1400,0.3499999999999943,32.26381252958498,-0.9264300031567245,-0.06616826291798172,-0.8602617402387428,11.529248187653863,5.3329405795415425,-1.780717374713825,-137.6927416321935,26.582391082838203,-0.12700000000043588,78.40632600737459,40.04701110154945,7.607480235117312,33.332539682808324,76.5529576005363,78.42800000000045,80.3030423994646,4.781563725873766,0.17787395091820962,78.52612637771533,0.5720810854311693,76.5,78.465,80.43,37863.0,-0.1605785175197326,79.082307047425
2023-02-09 11:40:00+00:00,77.24,77.36,76.99,77.01,1357,77.136,731,-0.20999999999999375,30.833461161301617,-0.9243099934956405,-0.05123860260551816,-0.8730713908901223,18.247694334651346,10.585497165931608,-1.609812188577986,-117.35451785829544,32.23417719051893,-0.23100000000042087,78.27334257810082,41.304932839943284,8.527831523991496,31.7528094147824,76.41103692696232,78.29650000000045,80.18196307303857,4.816212916383526,0.15883712643402406,78.37320095682347,0.5576467221860861,76.5,78.465,80.43,36506.0,-0.18914287135987312,79.04081605094086
2023-02-09 11:45:00+00:00,76.99,76.99,76.52,76.68,2025,76.701,949,-0.3299999999999983,28.681620711086502,-0.9384403563709185,-0.05229517238463699,-0.8861451839862815,19.1056910569111,16.294211193071504,-2.71504694240039,-139.6829980428017,25.326940292334598,-0.4595000000004177,78.12159566590074,42.89230658993613,7.987914546238312,35.8152811014135,76.2467673827163,78.14700000000045,80.04723261728459,4.863226015801337,0.11399462711646655,78.03441198146903,0.5528148134585092,76.5,78.465,80.43,34481.0,-0.18109237038134096,78.9701344833142
2023-02-09 11:50:00+00:00,76.69,76.72,76.15,76.24,2372,76.437,1014,-0.44000000000001194,26.06922299391328,-0.9739163915994595,-0.0702169660905424,-0.9036994255089171,10.417209154298344,15.923531515286333,-2.4689778687476127,-147.89799930958802,25.2591378410098,-0.79750000000044,77.9423960786721,44.640290307561145,7.400915648545286,37.953499605468124,76.0545820728517,77.96900000000045,79.8834179271492,4.910715610431675,0.04842671093883011,77.65724348359944,0.554042326782901,76.15,78.29,80.43,32109.0,-0.22337650126243808,78.8801974937782
2023-02-09 11:55:00+00:00,76.23,76.87,76.16,76.87,2004,76.522,1106,0.6300000000000097,35.1737807872709,-0.9403558335409059,-0.02932512642559104,-0.9110307071153149,12.047565315511136,13.856821842239597,-2.0265103237318227,-108.75131796957362,24.394700478869602,-0.09000000000042974,77.84026311879857,45.738584166272474,8.63254762355584,34.54789915116598,76.17732552789825,77.79300000000043,79.40867447210262,4.153778545890186,0.21436077751494859,77.57583448661906,0.5651821605841229,76.15,78.29,80.43,34113.0,-0.23463660431415684,78.81640157740625
2023-02-09 12:00:00+00:00,76.86,77.27,76.61,77.26,2859,77.036,1242,0.39000000000000057,40.092201635946886,-0.8722345321156553,0.031036939999727675,-0.903271472115383,25.4883692514474,15.984381240418363,-1.1641294614302078,-62.89188374049621,33.66754956096129,0.3524999999995657,77.78499996462729,45.478726418802175,12.916416954054053,31.700320122658756,76.21246114922714,77.69250000000044,79.17253885077373,3.8099915713184394,0.3538889706258534,77.56279184316085,0.5719548633995425,76.15,77.715,79.28,36972.0,-0.12363929365029618,78.74750532187711
2023-02-09 12:05:00+00:00,77.25,77.5,77.17,77.5,2704,77.377,801,0.23999999999999488,42.96023399218651,-0.7897778482968221,0.09079489905484872,-0.8805727473516708,43.81730531722244,27.117746628059724,-1.059619558279079,-25.3754875114102,42.67802164610834,0.6064999999995564,77.75785711085327,44.579346851434074,15.329370632653339,30.35317923801342,76.19766028734844,77.65200000000044,79.10633971265244,3.74578816425074,0.4477426083197342,77.56136021744985,0.5546723731567179,76.15,77.555,78.96,39676.0,0.03441523909912215,78.69929741845388
2023-02-09 12:10:00+00:00,77.49,77.9,77.48,77.59,1808,77.74,759,0.09000000000000341,44.042111169992175,-0.7089952288000632,0.13726201484128608,-0.8462572436413492,55.96603522273233,41.757236597133456,-0.6275614754098324,4.4908616187981325,48.73954298024151,0.6894999999995548,77.74187071934342,42.71639830549888,19.727588969438262,28.682524248041815,76.18997902120101,77.62000000000043,79.05002097879985,3.6846714217969883,0.48951064339433187,77.56190599763556,0.5450529179312381,76.15,77.555,78.96,41484.0,0.03809856102467968,78.67511458052708
2023-02-09 12:15:00+00:00,77.6,77.65,77.35,77.42,1265,77.505,533,-0.1700000000000017,42.40597889289531,-0.6511855385527383,0.15605736407088877,-0.8072429026236271,58.33333333333368,52.70555795776222,-0.7944643772424431,-9.784937183697727,44.75964548504911,0.5194999999995531,77.71121636512024,41.19909149264813,18.92627205157835,29.277626933857523,76.20406489838236,77.56000000000044,78.91593510161853,3.496480406441669,0.44837511034511385,77.55853946254835,0.5275491380790076,76.15,77.555,78.96,40219.0,0.0012184892187441345,78.65592334040261
2023-02-09 12:20:00+00:00,77.42,77.64,77.18,77.26,1318,77.426,512,-0.1599999999999966,40.86718398255525,-0.6112356611389913,0.1568057931877086,-0.7680414543266999,57.436781609195755,57.24538338841999,0.05180005180005498,-18.22072882915427,44.160382635809626,0.3779999999995738,77.66824337796592,40.06449021789763,17.73661367154845,29.760303159242152,76.18831151995701,77.50950000000044,78.83068848004388,3.409100768404968,0.4055774388858446,77.55247421334145,0.5227241996447923,76.15,77.555,78.96,38901.0,-0.004231073942391651,78.63471457189924
2023-02-09 12:25:00+00:00,77.28,77.63,77.12,77.12,1240,77.355,428,-0.14000000000000057,39.51598533967239,-0.5841383422405926,0.14712248966888586,-0.7312608319094784,53.587404214559804,56.45250638569581,0.18186541958951086,-20.53829116048133,44.65542197405648,0.23599999999956367,77.61602972292155,39.1082912906054,16.498398803057995,28.504008325953137,76.23980636880448,77.42450000000045,78.60919363119642,3.06025516779821,0.37148576138919276,77.54927403417,0.5218153282415922,76.15,77.555,78.96,37661.0,-0.07050656721238814,78.6143236644084
2023-02-09 12:30:00+00:00,77.13,77.24,76.6,76.62,1674,76.92,779,-0.5,35.05782113683052,-0.5961374417675955,0.1080987121135063,-0.7042361538811018,44.29265873015913,51.77228151797096,-0.32522440483934156,-77.7570807661093,45.919743000964516,-0.29050000000043497,77.52116974930998,38.982655080191826,15.076046268392682,33.05132202872971,76.16472930349799,77.34700000000043,78.52927069650288,3.057056373233443,0.19254080213983873,77.53092582951888,0.5302570905100499,76.15,77.315,78.48,35987.0,-0.05502611888163391,78.57832881954431
2023-02-09 12:35:00+00:00,76.62,76.65,76.28,76.34,1921,76.443,709,-0.28000000000000114,32.82448604536733,-0.6210810389267323,0.06652409196349562,-0.6876051308902279,29.41170634920672,42.43058976464129,-1.1396011396011319,-122.95220810647346,47.975195748152125,-0.6335000000004243,77.40867739223283,39.259664619208834,14.308061367825463,35.7733486617281,76.09737593597862,77.24100000000043,78.38462406402223,2.9611839930135577,0.10607684450436604,77.51021853036792,0.5188101554736181,76.15,77.31,78.47,34066.0,-0.15073499849903105,78.52983643555233
2023-02-09 12:40:00+00:00,76.34,76.4,76.12,76.14,1852,76.291,675,-0.20000000000000284,31.291117029300892,-0.6495003126106553,0.030483854623658102,-0.6799841672343134,12.945960406634768,28.883441828666278,-1.129723412543826,-139.05721447518854,49.58017636799862,-0.8550000000004303,77.28785097392495,39.70147353465969,13.737737655025125,36.625143821419066,75.98342950049991,77.13950000000042,78.29557049950094,2.997350253762363,0.06771667453141407,77.5000793251484,0.5017522872255026,76.12,77.295,78.47,32214.0,-0.18941475583590017,78.48079071171698
2023-02-09 12:45:00+00:00,76.12,76.41,75.95,76.29,1672,76.146,618,0.15000000000000568,33.78929241290031,-0.6523986003959408,0.02206845347069808,-0.6744670538666389,9.8055452662197,17.387737340686467,-0.5086071987480456,-130.26265702321953,41.31543245129931,-0.6970000000004148,77.19281754783685,40.30345903481772,12.832745723143942,36.64697378712842,75.96243953667432,77.03750000000043,78.11256046332655,2.7910055838419066,0.15234513522720777,77.44411542989354,0.49876998099510905,75.95,77.21000000000001,78.47,33886.0,-0.18306427735921302,78.43820450804151
2023-02-09 12:50:00+00:00,76.28,76.54,76.24,76.53,1278,76.39,582,0.23999999999999488,37.692782320788986,-0.6280892976591019,0.03710220496602956,-0.6651915026251315,16.101027561701994,12.950844411518224,0.3803777544596043,-88.6460230722528,41.11078811266636,-0.44750000000041723,77.12969206709049,40.450409950435755,14.181531561651473,35.02638470537183,75.97720805873976,76.96000000000043,77.9427919412611,2.554033111384268,0.28123548741717774,77.37890858223793,0.4845721252097449,75.95,77.05000000000001,78.15,35164.0,-0.13304098268645098,78.40983656977669
2023-02-09 12:55:00+00:00,76.54,77.2,76.51,76.99,1469,76.792,671,0.45999999999999375,44.45238988961992,-0.5651906781626082,0.08000065957001867,-0.6451913377326268,33.50427350427369,19.80361544406453,0.15610771432286175,-5.043558000917659,47.78055892464246,0.027499999999577085,77.11638806070091,38.80186137394153,22.224345049171507,31.568566389512963,76.05793834843779,76.90750000000044,77.75706165156309,2.2093076788678543,0.5485544514914298,77.36442084994482,0.4992455448376201,75.95,77.00999999999999,78.07,36633.0,-0.12217737158151135,78.3856337116252
2023-02-09 13:00:00+00:00,76.97,77.06,76.68,76.94,1285,76.876,618,-0.04999999999999716,43.89495443996068,-0.5134588175523902,0.1053860161441893,-0.6188448336965795,44.61538461538464,31.40689522711951,-0.41418586590733497,-0.7984031936137546,49.881358219356684,-0.00650000000041473,77.09958919777702,37.271066267196886,20.995085224003173,29.82246452172207,76.05585389345966,76.89350000000044,77.73114610654123,2.178717593920899,0.5277563517793835,77.34175991388783,0.4907280059206469,75.95,76.92500000000001,77.9,35348.0,-0.052467091148613705,78.36499765043494
2023-02-09 13:05:00+00:00,76.92,77.13,76.77,77.12,907,76.947,335,0.18000000000000682,46.49614247734627,-0.45271780063495726,0.13290162644929782,-0.5856194270842551,54.70085470085477,44.27350427350377,-0.4903225806451528,22.85041224970382,47.535789690223226,0.1834999999995972,77.10153308370302,35.67241752860207,20.91225509474267,28.229446574715023,76.0577550802291,76.90050000000045,77.7432449197718,2.1917800788586383,0.6302292039085268,77.33734730896398,0.48139029121202925,75.95,76.92500000000001,77.9,36255.0,0.04457413242997017,78.35186773524313
2023-02-09 13:10:00+00:00,77.14,77.25,76.86,76.87,825,77.05,366,-0.25,43.480911051309725,-0.41991252754425545,0.1325655196319997,-0.5524780471762551,52.64957264957289,50.655270655270165,-0.9279546333290312,18.869178127699666,38.6059775227608,-0.0735000000004078,77.07948231382655,33.87976660778416,21.49050085989755,26.573405363540914,76.0577550802291,76.90050000000045,77.7432449197718,2.1917800788586383,0.4819043702994263,77.32532802027559,0.4748624132683129,75.95,76.92500000000001,77.9,35430.0,0.040249599581341666,78.34002718587462
2023-02-09 13:15:00+00:00,76.9,77.04,76.73,76.85,887,76.919,421,-0.020000000000010232,43.23933304972373,-0.3910205041536159,0.12916603441811136,-0.5201865385717273,51.11111111111129,52.820512820512384,-0.7362438646344671,-3.8931400187949565,28.22528033733745,-0.12050000000041905,77.05762685536688,32.48327615375219,20.46291516450604,27.307955583129722,76.05197349451488,76.88200000000043,77.71202650548598,2.159221938777722,0.48072350714769185,77.31675563552145,0.46308652660629074,75.95,76.92500000000001,77.9,34543.0,-0.035902164909597634,78.32641086829105
2023-02-09 13:20:00+00:00,76.82,77.05,76.72,77.05,1376,76.896,592,0.20000000000000284,46.44378183189128,-0.3479738134156065,0.1377701801248966,-0.4857439935405031,52.679738562091536,52.14680744092464,-0.2718094745016941,11.6283070148267,26.523707134825703,0.045999999999580155,77.05690048818907,31.20773962037538,19.39950898459978,26.04630710583593,76.05255787946263,76.88400000000044,77.71544212053826,2.162848240304382,0.5998265519024822,77.30691527002028,0.4535803461344127,75.95,76.92500000000001,77.9,35919.0,0.04311128728888639,78.30672761040033
2023-02-09 13:25:00+00:00,77.06,77.36,77.02,77.21,1214,77.229,460,0.1599999999999966,48.927856252063776,-0.29751872735687357,0.15058021294690366,-0.4480989403037772,61.80531384151283,55.198721171571286,0.11670124481326649,58.81556683586771,33.05455352821941,0.1689999999995706,77.07148139407583,29.17436006386302,23.312600111621293,24.6263309609783,76.07299238821365,76.91050000000044,77.74800761178723,2.177875873350936,0.6788043450498213,77.2957911940716,0.4454674642676692,75.95,76.92500000000001,77.9,37133.0,0.06891972384220947,78.29299522421722
2023-02-09 13:30:00+00:00,77.21,77.6,77.09,77.5,1484,77.387,438,0.29000000000000625,53.16781668954979,-0.2314639593352723,0.1733079847748039,-0.4047719441100762,77.17466671086595,63.88657303815617,1.1485251892456194,90.56473829200813,40.602112610429465,0.4289999999995757,77.11229268987813,27.478671188289887,25.234584857226118,22.63311159238783,76.15794436130449,76.97350000000043,77.78905563869637,2.119055619650752,0.8227860706361106,77.34166784862212,0.4500769311056922,75.95,76.92500000000001,77.9,38617.0,0.15223224555084014,78.2796427017875
2023-02-09 13:35:00+00:00,77.49,77.56,77.28,77.3,1089,77.388,372,-0.20000000000000284,50.079951729574915,-0.19302829824330558,0.1693949166934165,-0.3624232149367221,82.878766532613,73.95291569499666,1.2575320932669554,79.08093278463622,40.92533794590817,0.21999999999957254,77.1301695765564,25.904102946686262,24.0821327874598,21.599467629252445,76.16888862748024,76.99500000000043,77.82111137252062,2.145883167790593,0.6845998070872175,77.33623207333036,0.4379285788838571,75.95,76.92500000000001,77.9,37528.0,0.05935422693798175,78.26991437205623
2023-02-09 13:40:00+00:00,77.3,77.32,76.91,77.1,1497,77.082,502,-0.20000000000000284,47.13206607338718,-0.17666955182374977,0.14860293049037787,-0.32527248231412764,81.25901875901917,80.43748400083211,1.2608353033884967,22.652402784852296,41.299290816717715,0.030499999999562988,77.12729628355103,24.603610936344893,22.464312252075285,26.21095188836028,76.16824240473046,76.98700000000042,77.80575759527038,2.12700220886631,0.5690069934327237,77.32315557990664,0.4359336803921528,75.95,76.92500000000001,77.9,36031.0,-0.03802313320942105,78.25292490183033
2023-02-09 13:45:00+00:00,77.09,77.42,77.02,77.31,602,77.221,257,0.21000000000000796,50.431407798945884,-0.1450874051779607,0.14414806170893357,-0.2892354668868943,77.97979797979845,80.70586109047628,1.3370035391270019,53.73155037549407,47.859966341822705,0.23499999999958732,77.14469663749855,23.12689546998495,22.631487471275246,24.48289147123704,76.17860388672098,76.97750000000042,77.77639611327986,2.0756613641114243,0.7080996480472806,77.32275729051976,0.43336698893557085,75.95,76.92500000000001,77.9,36633.0,-0.13227451624981712,78.24705208515715
2023-02-09 13:50:00+00:00,77.29,77.38,77.19,77.29,566,77.267,267,-0.01999999999999602,50.11066236066789,-0.12028558196341521,0.13515990793878324,-0.25544548990219845,77.77777777777844,79.00553150553144,0.9930746112635669,68.78887669228246,55.13099883496925,0.2214999999995939,77.15853505297488,21.755659679793578,21.893137229525568,23.68413934062861,76.19971890439587,76.96250000000042,77.72528109560497,1.9822149634030808,0.7146749584427129,77.32161989077598,0.4159836325830299,75.95,76.80000000000001,77.65,36067.0,-0.10369747736644024,78.24179361916187
2023-02-09 13:55:00+00:00,77.3,77.33,76.98,77.1,668,77.101,264,-0.19000000000001194,47.0492595380892,-0.11463987338264303,0.11264449321564435,-0.22728436659828738,75.62388591800426,77.12715389185979,0.14287569814261936,41.6305624554712,58.71718211559725,0.02999999999957481,77.15296028602489,21.02113782151745,20.562313818935845,25.891680317260576,76.20979721066415,76.94650000000041,77.68320278933668,1.9148441822207878,0.6041804118441567,77.32048889753112,0.41127051596995595,75.95,76.795,77.64,35399.0,-0.08747058341155885,78.2346980328079
2023-02-09 14:00:00+00:00,77.06,77.27,77.02,77.06,429,77.11,220,-0.03999999999999204,46.40648292938016,-0.11210104331641446,0.09214665862549834,-0.2042477019419128,64.96871030870015,72.79012466816037,0.15596568754874252,41.39145750770451,53.29656217341579,-0.0020000000004216645,77.1441069254511,20.339081810261042,19.643782038668938,24.735082308625294,76.211757977059,76.93650000000041,77.66124202294182,1.8840005015601422,0.5852027315170453,77.31543475181125,0.3997511934006734,75.95,76.78999999999999,77.63,34970.0,-0.06699496742081672,78.23010685785576
2023-02-09 14:05:00+00:00,77.04,77.26,76.97,77.26,894,77.103,357,0.20000000000000284,50.07885358870584,-0.09288001071961105,0.0890941529778414,-0.18197416369745245,58.91249599161629,66.50169740610632,0.18153526970954292,55.215225026544495,51.35568919432342,0.2454999999995806,77.15514436112242,19.839926826419926,18.605520648335833,24.339006722038988,76.20916288408128,76.94350000000041,77.67783711591954,1.9087697230282692,0.7155004786891686,77.31301582211725,0.3919118224434829,75.95,76.775,77.6,35864.0,0.022488255321662976,78.22105533568077
2023-02-09 14:10:00+00:00,77.26,77.31,76.99,77.16,765,77.131,291,-0.10000000000000853,48.2968532842572,-0.08473954346320056,0.0777876961874015,-0.16252723965060206,54.50073128573394,59.46064586201621,0.3772603096136251,48.44346907258147,53.36167679137414,0.18049999999958288,77.15560680292029,19.195535792412286,18.429381705021758,22.900651672317682,76.2460836833607,76.97050000000041,77.69491631664013,1.8823219717676636,0.6307949556400102,77.31130764991896,0.38677526369752036,75.95,76.775,77.6,35099.0,0.09469413380875541,78.21335889994472
2023-02-09 14:15:00+00:00,77.17,77.18,76.87,77.01,887,76.972,417,-0.14999999999999147,45.671575111995026,-0.08936180366444546,0.05853234878892527,-0.14789415245337073,48.666007905139224,54.026411727495905,0.20819778789851195,9.814085285779376,46.57432486564461,0.07899999999959562,77.14173948835645,18.944932576451748,17.35912610545673,23.818734470766643,76.33984941480674,77.00400000000042,77.6681505851941,1.7249768458617156,0.5045170478904557,77.30542014930198,0.3812913162905548,75.95,76.775,77.6,34212.0,0.15521561572937762,78.20346767587098
2023-02-09 14:20:00+00:00,77.0,77.08,76.75,76.88,1121,76.944,327,-0.13000000000000966,43.46638135420513,-0.10233523483448437,0.03644713409510908,-0.13878236892959345,33.71212121212177,45.62628680099774,-0.22063595068138042,-38.35494956213467,45.55796427561946,-0.011500000000424393,77.11681191803679,19.04663450051118,16.275573563301315,24.601784277221945,76.50304461169118,77.04100000000042,77.57895538830967,1.396543109017899,0.35035933880461745,77.2608231414628,0.37762765084122935,75.95,76.775,77.6,33091.0,0.22517035193492116,78.18998973514833
2023-02-09 14:25:00+00:00,76.87,76.98,76.8,76.89,810,76.914,330,0.010000000000005116,43.691605650822424,-0.11053566968469397,0.022597359395919586,-0.13313302908061356,23.48484848484914,35.287659200702805,-0.4144540862582424,-64.93333333333406,45.818217597396824,0.04149999999957288,77.09521078298566,19.141072001423506,15.69991794396343,23.731636425913372,76.64962605703148,77.07100000000042,77.49237394296937,1.093469509851796,0.2852263968612732,77.23536417883054,0.36351139006685634,76.24,76.91999999999999,77.6,33901.0,0.1949726094253142,78.18032447267454
2023-02-09 14:30:00+00:00,76.88,77.02,76.63,76.71,1329,76.847,519,-0.18000000000000682,40.55935383120646,-0.13005982041138964,0.0024585669353791306,-0.13251838734676877,15.2491408934711,24.148703530146765,-1.0193548387096851,-126.55493482309879,35.709508784347264,-0.07200000000042905,77.05852404174892,19.704298759135135,14.503008400280631,25.24555249023289,76.69952661089984,77.08000000000042,77.46047338910101,0.9872168892075366,0.013763628942505296,77.20108386722686,0.3654034336335095,76.51,77.055,77.6,32572.0,0.09616078919800394,78.16352854228066
2023-02-09 14:35:00+00:00,76.7,76.82,76.6,76.78,582,76.707,240,0.07000000000000739,42.29198072605635,-0.13829031091907495,-0.004617538857844938,-0.13367277206123002,15.188534832865365,17.974174737061297,-0.6727037516170764,-138.90652557319436,27.94158993575931,0.07599999999956708,77.03199794253474,20.30881734065573,13.86105572371453,24.731690148585336,76.66862720246085,77.06950000000043,77.47037279754001,1.040289083332771,0.13891288985273617,77.14732543412981,0.35501747408825873,76.6,77.1,77.6,33154.0,0.08995962197241317,78.15602000775775
2023-02-09 14:40:00+00:00,76.8,77.12,76.77,77.05,770,76.991,425,0.269999999999996,48.52461368182904,-0.1216242814203099,0.009638792512736083,-0.13126307393304598,24.374140893471296,18.27060553993535,-0.06485084306095956,-37.3594486761,23.613354699353565,0.405499999999563,77.0337124241981,19.550473601276877,18.926006363507547,22.988347645295296,76.67838935992545,77.07500000000041,77.47161064007538,1.0291550829061717,0.46848294337780216,77.14443395934202,0.3546590830819551,76.6,77.1,77.6,33924.0,0.09182616847461937,78.14790785383464
2023-02-09 14:45:00+00:00,77.05,77.09,76.89,76.99,998,76.966,349,-0.060000000000002274,47.30200602251393,-0.11196714399056873,0.015436743953981813,-0.12740388794455054,37.47865853658581,25.68044475430692,-0.41391799249774763,-32.46753246752741,32.17513744116783,0.39549999999955787,77.02954933617923,18.846297271853654,18.139155162214482,22.03260407145181,76.67079282151244,77.06850000000041,77.46620717848839,1.032087502644984,0.40130929959717765,77.14223756053144,0.3436120057189585,76.6,77.1,77.6,32926.0,0.04580013258665444,78.13764732519422
2023-02-09 14:50:00+00:00,76.99,77.07,76.85,76.9,776,76.985,272,-0.0899999999999892,45.452078489913525,-0.1103045190072578,0.0136794951498342,-0.123984014157092,43.67378048780545,35.17552663928695,-0.5045930909561402,-52.056737588650755,34.25478451710118,0.36249999999957083,77.01721130416216,18.33307294200601,17.287725348837444,21.851852879787,76.67508228728276,77.07000000000042,77.46491771271808,1.0248286303818728,0.28476528840584836,77.1374230229301,0.3347825767390328,76.6,77.1,77.6,32150.0,0.06509504225995881,78.12945185668558
2023-02-09 14:55:00+00:00,76.9,76.9,76.65,76.69,863,76.738,430,-0.21000000000000796,41.38502531299998,-0.12449699779232049,-0.00041038690818279155,-0.1240866108841377,31.894934333959466,37.68245778611634,-0.5317769130998684,-126.51670074983234,28.215460704976564,0.18249999999957822,76.98604832281339,18.51951508856428,16.34861878550248,25.010585767108527,76.64378474464264,77.06200000000042,77.4802152553582,1.085399432555026,0.0552529525947307,77.08727909868841,0.32872667840053044,76.6,77.1,77.6,31287.0,0.04452947621267727,78.11900811570865
2023-02-09 15:00:00+00:00,76.7,76.71,76.1,76.1,1865,76.33,614,-0.5900000000000034,32.567800211716154,-0.18126321908782472,-0.045741286562949623,-0.1355219325248751,16.04127579737422,30.536663539712475,-1.2457825071373052,-246.64955802680632,20.917664482846344,-0.36750000000043315,76.90166276825973,20.032812171679037,14.306483828706504,33.14900605782432,76.42209895356787,77.01450000000042,77.60690104643298,1.5384143153108907,-0.27185886614106813,76.90712192941989,0.3488176299433497,76.1,76.85,77.6,29422.0,-0.12532709694928337,78.08984887495802
2023-02-09 15:05:00+00:00,76.1,76.54,76.05,76.51,1050,76.272,400,0.4100000000000108,41.840862719878814,-0.19096594837533587,-0.04435521268036863,-0.14661073569496724,16.015466015466682,21.317225382266216,-0.9707481232202997,-187.1771498024907,28.269493850397375,0.13249999999958106,76.864361552235,21.53581119035774,12.911320760545095,30.91142542354426,76.35556170191292,76.97950000000041,77.60343829808791,1.6210505344604516,0.123760873920124,76.8890094843017,0.3589020849473968,76.05,76.82499999999999,77.6,30472.0,-0.08552392561207402,78.07440804239668
2023-02-09 15:10:00+00:00,76.53,76.6,76.43,76.53,856,76.524,481,0.01999999999999602,42.257999522608664,-0.1947961100863438,-0.038548299513101236,-0.15624781057324255,24.867724867725446,18.974822226854872,-0.8164852255054367,-123.5132212720008,33.678364551385776,0.24549999999959482,76.83251759487928,22.644181451288798,13.698188048260745,29.824734175539007,76.3259247982091,76.93100000000041,77.53607520179172,1.5730335022066662,0.1686362299981399,76.87803267313609,0.34540907887972466,76.05,76.805,77.56,31328.0,-0.12921667782151372,78.06313534121234
2023-02-09 15:15:00+00:00,76.52,76.55,76.37,76.51,908,76.457,531,-0.01999999999999602,41.93409833157669,-0.19717249193871567,-0.03273974509237848,-0.16443274684633719,37.03703703703778,25.973409306742724,-0.6492663290481704,-119.51848667239977,27.04336741073712,0.3334999999996029,76.8018016334622,23.80731008457631,13.17024244899796,29.959960052013326,76.28479496473338,76.89150000000042,77.49820503526746,1.5780808939012436,0.18559680748941051,76.86561427129087,0.3335941446740295,76.05,76.735,77.42,30420.0,-0.05165115922163736,78.05102438422887
2023-02-09 15:20:00+00:00,76.52,76.78,76.21,76.24,1583,76.487,812,-0.27000000000001023,37.72968641262061,-0.21832581114567517,-0.0431144514394704,-0.17521135970620477,30.472444631737133,30.792402178832873,-0.8324661810613976,-118.4129497668651,25.526161370667673,0.1344999999995906,76.74829671598961,23.800733069997264,16.32773860744579,26.479597666715534,76.18752269342174,76.84850000000043,77.50947730657911,1.7202087394774996,0.03969675362221137,76.83924132951421,0.3504802771973136,76.05,76.735,77.42,28837.0,-0.12273454727936838,78.02947101317005
2023-02-09 15:25:00+00:00,76.24,76.25,75.91,75.98,1263,76.055,569,-0.2599999999999909,34.176190143538406,-0.25315162179335005,-0.06235220966971622,-0.19079941212363383,19.702406588971954,29.070629419248377,-1.1835089088307882,-179.23197647853553,24.90068087714311,-0.027000000000398927,76.67512560018108,24.52101620205663,15.19392428446368,30.767974327147204,76.05573283165717,76.78200000000042,77.50826716834368,1.8917641331125832,-0.05213841060027749,76.77019193306924,0.34973168596893434,75.91,76.645,77.38,27574.0,-0.17186870103372134,78.00890854948585
2023-02-09 15:30:00+00:00,75.97,75.97,75.7,75.73,970,75.818,632,-0.25,31.139275943118633,-0.29749490225187003,-0.08535639210258897,-0.21213851014928106,8.237319771772325,19.470723664159895,-1.2775387824273121,-195.8498896247209,25.18290270240286,-0.1740000000004045,76.58511363825907,25.621100448568736,14.312480527091026,33.33400283797423,75.88372199845958,76.70400000000043,77.52427800154129,2.1388141466960047,-0.09370115873570523,76.5786459263873,0.34475085125686766,75.7,76.515,77.33,26604.0,-0.20873871511073838,77.99145450299638
2023-02-09 15:35:00+00:00,75.73,75.93,75.6,75.91,1816,75.793,962,0.1799999999999926,35.57802018816023,-0.3144875589956939,-0.0818792390771303,-0.23260831991856362,9.430845621795733,12.45685732751276,-1.133107580098991,-159.6421596421571,35.120147052023285,0.13049999999958573,76.52081710128202,26.83457596953046,13.33090257489784,33.12613280395943,75.77650288030028,76.64450000000043,77.51249711970058,2.264995191305689,0.07689951767687227,76.49801188558607,0.34369721902423517,75.6,76.455,77.31,28420.0,-0.10913054905431287,77.95970280286306
2023-02-09 15:40:00+00:00,75.92,76.1,75.77,76.06,2093,75.922,1262,0.15000000000000568,39.10093851145422,-0.312251178279368,-0.06371428668864348,-0.2485368915907245,17.59019026439388,11.752785219320069,-1.2848799480856488,-112.62439493701251,46.22891326742023,0.3819999999995929,76.47692975830277,27.190271323144902,15.9571290177439,30.847792170492497,75.71289975056376,76.59450000000044,77.47610024943711,2.301993614258642,0.19685807125056343,76.46395547785912,0.34271884623678966,75.6,76.455,77.31,30513.0,-0.016382258850590897,77.92693608488332
2023-02-09 15:45:00+00:00,76.06,76.14,75.86,76.12,2017,75.988,1118,0.060000000000002274,40.502499192154076,-0.30215428537307787,-0.04289391502588269,-0.2592603703471952,28.28947368421115,18.436836523466344,-1.1300168853097703,-91.08404751165126,53.810485052062816,0.4684999999995938,76.44293644798823,27.34335728454572,15.858298599926165,29.023768407541507,75.68857420830385,76.53750000000043,77.38642579169702,2.218326419589305,0.2541010038309401,76.44733497194767,0.3382389286484476,75.6,76.455,77.31,32530.0,0.02020355795527733,77.89736037611222
2023-02-09 15:50:00+00:00,76.11,76.67,76.1,76.56,4234,76.493,2119,0.4399999999999977,49.653287927751954,-0.2557005455134771,0.002847859866974445,-0.25854840538045154,42.96773813729019,29.615800695297832,-0.44213263979193673,-12.87804878048841,61.32795853588101,0.9484999999995978,76.45408535770363,25.52977768608167,24.708677302738362,25.69314736763163,75.70770315090668,76.50750000000042,77.30729684909416,2.0907671773191745,0.5328208344775747,76.45179558525065,0.3547932908878448,75.6,76.39,77.18,36764.0,0.11284384457603922,77.8510438186665
2023-02-09 15:55:00+00:00,76.57,76.57,76.06,76.21,5838,76.256,2760,-0.3500000000000085,43.87290925011325,-0.24431142687117813,0.011389582807418752,-0.2557010096785969,46.71221838552973,39.32314340234311,-0.6258964662928745,-39.53408701610244,46.13335329344018,0.6354999999995812,76.43083913316043,23.964204747319524,22.248572666058422,23.915921816256333,75.69259678035701,76.46750000000043,77.24240321964385,2.0267518086596676,0.3338502193093706,76.44599852980406,0.3658794843958552,75.6,76.36,77.12,30926.0,0.02221522893241693,77.78494442322429
2023-02-10 09:30:00+00:00,75.1,75.45,74.82,75.08,3834,75.053,1606,-1.1299999999999955,31.23148522605963,-0.3227466025574586,-0.053636474303089376,-0.2691101282543692,39.47537628026649,43.05177760102823,-1.3403416557161596,-227.9422794227944,41.39192689545549,-0.4390000000004193,76.30218778714516,24.99526131694872,17.217115476051916,38.68169967274822,75.41881600627983,76.37750000000042,77.33618399372102,2.5103832770661323,-0.17670890955678845,76.28316393410148,0.4390309497961513,74.82,75.97,77.12,27092.0,0.007938328374173952,75.11666666666666
2023-02-10 09:35:00+00:00,75.06,75.45,74.75,75.03,2509,75.086,1237,-0.04999999999999716,30.808479665274035,-0.38450924330815894,-0.0923192920430318,-0.29218995126512715,22.596567362577655,36.26138734279072,-1.934387661743564,-193.4850655207167,39.23461453796379,-0.4630000000004202,76.18102704551228,26.047140324800377,15.336169005096963,35.54826295650576,75.19129416401806,76.2845000000004,77.37770583598275,2.866128337951589,-0.07377117771838539,76.13111079264654,0.4576715962392836,74.75,75.935,77.12,24583.0,-0.006314236208103823,75.10084450049924
2023-02-10 09:40:00+00:00,75.04,75.08,74.14,74.55,2951,74.459,1677,-0.480000000000004,27.02436067847246,-0.4668075032318342,-0.13969404157336562,-0.32711346165846855,13.941135492860028,25.337693045234158,-2.587220697765591,-212.3333333333326,37.97373796336305,-0.9265000000004164,76.02569113641587,27.7459269117133,13.243779710716026,39.5519945706095,74.86732812441223,76.1765000000004,77.48567187558858,3.4372066860204136,-0.12119421839460941,75.91665564112391,0.49212362507933466,74.14,75.63,77.12,21632.0,0.004732129676145564,74.93864285201921
2023-02-10 09:45:00+00:00,74.57,75.49,74.42,75.36,3055,74.948,1290,0.8100000000000023,40.341108133129936,-0.4613510686622675,-0.10739008560303914,-0.35396098305922835,25.17850923023369,20.57207069522322,-1.50307149392237,-125.82767710733326,41.5744345761777,-0.08300000000041052,75.96229198056675,28.164905465915762,16.836517686447213,33.88476630373586,74.78101557206998,76.1055000000004,77.42998442793083,3.48065363983003,0.21856973767321494,75.90236200524161,0.5334005090022388,74.14,75.63,77.12,24687.0,0.052698473146768565,74.97608686263393
2023-02-10 09:50:00+00:00,75.39,75.82,74.96,75.08,2343,75.379,1115,-0.28000000000000114,37.77495866431135,-0.4741547046130421,-0.096154977243051,-0.3779997273699911,32.449494949495225,23.85637989086241,-1.5215110178384061,-90.41299764355587,43.99085024329464,-0.32100000000041007,75.87826417289372,27.73531393447352,19.212717818118175,30.145976654826036,74.68512103434902,76.0070000000004,77.32887896565178,3.4783084864588054,0.14936275404624166,75.88021449241708,0.5567290440735074,74.14,75.61500000000001,77.09,22344.0,-0.0007192073358370117,75.0256164352482
2023-02-10 09:55:00+00:00,75.06,75.3,74.88,74.93,2412,75.064,999,-0.14999999999999147,36.43773691354685,-0.49074838286948363,-0.09019892439959404,-0.4005494584698896,37.24747474747514,31.625159642400778,-1.3819426164780158,-106.17194715495626,42.23383514430788,-0.4130000000004088,75.7879532992848,27.4582076383302,18.15893197196582,29.537250066910214,74.58352432819446,75.90400000000041,77.22447567180636,3.479330922760182,0.13119350821953862,75.83595278401643,0.5469626837825428,74.14,75.60499999999999,77.07,19932.0,-0.043199948536253883,75.02717473495478
2023-02-10 10:00:00+00:00,75.01,75.01,74.21,74.41,1813,74.59,707,-0.5200000000000102,32.18429762784526,-0.5396380352599266,-0.11127086143202958,-0.428367173827897,25.40074659639912,31.699238764455924,-1.7430344645451012,-143.07024294767407,42.02033619523895,-0.8780000000004264,75.65671965173387,28.098122952689856,16.322497077259307,35.01985145937222,74.39037833512354,75.77950000000041,77.16862166487728,3.6662201911515915,0.007062615670238147,75.71000378540185,0.5650367777980762,74.14,75.52000000000001,76.9,18119.0,-0.0531027996214584,74.9808035100703
2023-02-10 10:05:00+00:00,74.43,74.89,74.36,74.66,1979,74.601,860,0.25,36.04934807431559,-0.5518491528278133,-0.09878558319993302,-0.4530635696278803,20.383179622310383,27.67713365539431,-1.6466868660255596,-114.19919974045361,46.427893022446156,-0.5630000000004287,75.56179397061635,28.692330030309538,15.22403380574663,32.66310295331526,74.27325660712461,75.67800000000041,77.08274339287621,3.712422085350547,0.13765624200005822,75.63812928806631,0.5625341508124994,74.14,75.46000000000001,76.78,20098.0,-0.03310940732667017,74.94821130040837
2023-02-10 10:10:00+00:00,74.65,75.76,74.59,75.57,2584,75.477,1199,0.9099999999999966,47.72772243437887,-0.4825347959043427,-0.023576981021169896,-0.4589578148831728,29.249011857707654,25.010979358805148,-0.6442282408624878,-36.72648148653646,51.072015523705105,0.3879999999995647,75.56257549722432,27.305067649520783,23.380150452153092,28.158083159120498,74.25966272509153,75.65150000000041,77.04333727490929,3.67960258529936,0.4707221521259541,75.63578659001502,0.6059245686116067,74.14,75.46000000000001,76.78,22682.0,0.0456959583500014,74.98765971039182
2023-02-10 10:15:00+00:00,75.57,75.82,75.3,75.71,1935,75.622,870,0.14000000000000057,49.262816863037905,-0.41156161260640545,0.03791696182141385,-0.4494785744278193,46.376811594203,32.003001024739774,-0.5386232264845137,0.5785363031541377,51.21328455454838,0.5154999999995624,75.5766159260601,25.903220785763665,22.64683331333318,26.414344987361822,74.27580130649426,75.6115000000004,76.94719869350655,3.5330569913469207,0.536872088173206,75.63700827091776,0.5997870994250631,74.14,75.46000000000001,76.78,24617.0,0.04898318536844626,75.0350422978556
2023-02-10 10:20:00+00:00,75.73,76.02,75.5,75.79,1872,75.835,756,0.0800000000000125,50.16347109337702,-0.34488391500708815,0.08367572753658492,-0.42855964254367307,61.26482213438758,45.63021519543218,-1.0057471264367734,24.88861576279161,50.93122985902829,0.571499999999574,75.59693821881628,24.219365162530593,23.63558129918146,24.76289906035901,74.30317824693097,75.57450000000041,76.84582175306986,3.364419885197882,0.5847543115970826,75.64202090191391,0.5940880208947011,74.14,75.46000000000001,76.78,26489.0,0.0492992565246116,75.08546340748342
2023-02-10 10:25:00+00:00,75.78,75.82,75.3,75.4,1140,75.493,455,-0.39000000000000057,45.88704351416197,-0.3198243637255018,0.08698822305453702,-0.40681258678003884,59.02503293807681,55.55555555555523,-1.0628526440099595,-1.6444444444402915,46.829927631137735,0.1344999999995764,75.57818219797663,23.01011137052739,22.14458443311032,25.62704655722239,74.32108681456961,75.51900000000042,76.71691318543122,3.1724815885559923,0.45033029043852796,75.63853137613376,0.5887960194022221,74.14,75.46000000000001,76.78,25349.0,0.02406303974849588,75.10235480353185
2023-02-10 10:30:00+00:00,75.37,75.79,75.34,75.72,2393,75.643,783,0.3199999999999932,49.677778319120634,-0.2710190245308013,0.10863484979939003,-0.3796538743301913,60.01344632584622,60.10110046610297,0.8524240809802963,19.77157116805988,44.08188334586471,0.46199999999956276,75.59168865531218,21.887232849381558,20.91498981491766,24.204085624172833,74.33697058868475,75.49300000000042,76.64902941131609,3.0626135173212483,0.5981808930541093,75.6435221341811,0.5788820180163494,74.14,75.405,76.67,27742.0,0.08614920455589019,75.1422882327493
2023-02-10 10:35:00+00:00,75.73,75.98,75.55,75.65,1638,75.735,703,-0.06999999999999318,48.87127062307998,-0.23527673285938988,0.11550171317664115,-0.35077844603603103,65.04736553645377,61.36194826679171,0.8263361322137897,39.12828132739199,54.97023153087065,0.3869999999995599,75.59724211671103,20.43844971793087,22.172811051912138,22.895833346809646,74.33948153056731,75.47650000000041,76.61351846943352,3.0129072477740633,0.5762960341735242,75.64361645251634,0.5682475881580392,74.14,75.405,76.67,26104.0,0.08280067726010278,75.17177901698605
2023-02-10 10:40:00+00:00,75.63,75.63,75.03,75.06,1562,75.288,755,-0.5900000000000034,42.59447137771957,-0.251657823625564,0.07929649792837362,-0.3309543215539376,64.75863176020844,63.27314787416892,0.6841046277666019,-29.395535490342027,59.099379673624576,-0.21250000000044622,75.5460762008338,20.04259131955929,20.455967356260164,27.61714607674308,74.29837604435765,75.44300000000041,76.58762395564317,3.034407315835136,0.3326961452657453,75.64091483458552,0.5719441890038939,74.14,75.405,76.67,24542.0,0.06879824700512478,75.17491132667058
2023-02-10 10:45:00+00:00,75.04,75.15,74.89,75.07,1227,74.971,693,0.009999999999990905,42.72873367246449,-0.26082639532411633,0.056102340983857024,-0.31692873630797336,59.57446808510688,63.12682179392247,-0.38481953290870896,-54.50162192181652,61.718204605806825,-0.23850000000044247,75.5007356102782,19.904128440275215,19.76482222007145,28.503344750761578,74.26640051126688,75.40100000000041,76.53559948873394,3.00950780157696,0.3541335496414304,75.63626802793331,0.5496624612179019,74.14,75.405,76.67,25769.0,0.046879261319196314,75.17009882637765
2023-02-10 10:50:00+00:00,75.05,75.05,74.57,74.9,1569,74.776,909,-0.1699999999999875,40.974266922008525,-0.2785986222067578,0.030664091280972472,-0.30926271348773027,45.50860076015885,56.61390020182416,-0.23974427277569932,-77.9025049371152,64.77931074944513,-0.4350000000004286,75.44352269501361,20.272206935862584,18.472262368038393,30.824719106966647,74.23070327707694,75.34300000000042,76.45529672292389,2.95262127317327,0.30086248980574937,75.6161703544872,0.5461151425594803,74.14,75.405,76.67,24200.0,0.026990368002055065,75.15603089236564
2023-02-10 10:55:00+00:00,74.9,75.04,74.7,75.02,1396,74.85,756,0.11999999999999034,42.760898222004165,-0.2797751689415122,0.023590035636974427,-0.30336520457848665,44.11367109439335,49.73224664655246,0.120112104630965,-60.70723089335808,62.51993998443503,-0.2895000000004444,75.40318720025041,20.61399411033657,17.628042748216956,29.415967318630642,74.22723423894627,75.28800000000042,76.34876576105458,2.817888006200591,0.3736761640316818,75.60416009635725,0.5313926323766606,74.14,75.405,76.67,25596.0,0.017042322719028506,75.14740796957327
2023-02-10 11:00:00+00:00,75.01,75.39,74.92,75.26,2287,75.19,886,0.2400000000000091,46.264157568981084,-0.2583633446574396,0.03600148793683766,-0.29436483259427726,46.961325966851604,45.52786594046737,1.142319580701523,-6.161184537412687,62.43427002036132,-0.010000000000431442,75.3895503240361,20.06287857812761,21.24886716442331,27.542111348881775,74.33706320777499,75.22300000000043,76.10893679222586,2.355494442458906,0.5208818508974198,75.59619259939419,0.5270074443497561,74.14,75.35499999999999,76.57,27883.0,-0.016295875594195642,75.14981316411105
2023-02-10 11:05:00+00:00,75.25,75.66,75.1,75.39,1814,75.347,807,0.12999999999999545,48.11651755861733,-0.22827301686044166,0.05287345258706849,-0.28114646944751015,55.985267034991466,49.02008803207824,0.9777658719528626,48.03864734299521,71.09903326397234,0.1724999999995589,75.38959315031838,18.948444715378354,23.286437964430938,25.46096427707678,74.41459919219639,75.18200000000043,75.94940080780447,2.0414482397489637,0.6355224009958866,75.59121278705923,0.5293640554676309,74.14,75.08,76.02,29697.0,0.04049739039583141,75.15982440384751
2023-02-10 11:10:00+00:00,75.38,75.47,75.02,75.33,1270,75.326,635,-0.060000000000002274,47.30598585084556,-0.20688289659941006,0.05941085827848008,-0.26629375487789014,60.546051609754606,54.497548203865335,-0.31758634378721284,20.63602063601973,72.61293823054366,0.13999999999957424,75.38391761219282,18.07256272121604,21.857185496748027,24.989393086989004,74.42600862085698,75.19450000000043,75.96299137914389,2.044009546292484,0.5881597397687093,75.5811354184739,0.5236951943628003,74.14,75.08,76.02,28427.0,0.07202124403192597,75.16313203160253
2023-02-10 11:15:00+00:00,75.32,75.51,75.29,75.51,994,75.407,531,0.18000000000000682,50.02573099267353,-0.17340764116300988,0.07430889097190421,-0.2477165321349141,62.81823043746787,59.783183027404085,-0.26416589618278863,53.30910192336904,71.49698680993956,0.36249999999958504,75.39592545865065,17.16485350659429,21.742134772244896,24.207145345960488,74.442116718483,75.21850000000043,75.99488328151786,2.064341303050236,0.6877294417197148,75.58043028313159,0.5020026804797431,74.14,75.08,76.02,29421.0,0.11399729112896831,75.16923144222358
2023-02-10 11:20:00+00:00,75.48,75.57,75.37,75.49,1232,75.476,654,-0.020000000000010232,49.71866722236502,-0.14679987532350935,0.08073332544912379,-0.22753320077263314,62.23653233624214,61.86693812782098,-0.39583058450984865,57.21856498157644,69.77631616341861,0.3774999999995714,75.40488493877916,16.174346790335882,21.987684056973055,23.487341006573114,74.54487596500181,75.26550000000043,75.98612403499905,1.9148853990171264,0.6557677714704555,75.57835142447938,0.48043106044547484,74.21,75.115,76.02,28189.0,0.13642875074025124,75.1774996907449
2023-02-10 11:25:00+00:00,75.47,75.47,75.18,75.21,1103,75.276,635,-0.28000000000000114,45.50724843016691,-0.14661658441993097,0.06473329308216175,-0.21134987750209272,57.47126436781668,60.842009047175,-0.2519893899204373,7.802507035048308,63.46936751574324,0.10249999999956572,75.38632446841925,15.687694616224444,20.947935121499714,25.274960373283836,74.5383445270033,75.25800000000044,75.97765547299757,1.912502253573383,0.4666507087061133,75.56184173622252,0.4682574132707972,74.21,75.115,76.02,27086.0,0.051912136632526515,75.18006643644839
2023-02-10 11:30:00+00:00,75.22,75.25,75.0,75.18,859,75.116,436,-0.029999999999986926,45.06678140444512,-0.14719529856191116,0.05132366315214526,-0.19851896171405642,50.28287274802372,56.66355648402695,-0.7131537242472175,-26.539411444597352,57.4543559487229,0.08399999999957686,75.36667451904599,15.62506649824617,20.12156656397803,27.118201884799028,74.54698044732862,75.26300000000045,75.97901955267227,1.9027132925124426,0.4420406889094545,75.55608467781762,0.4526675980371688,74.21,75.115,76.02,26227.0,0.11673081753722053,75.17940591572292
2023-02-10 11:35:00+00:00,75.17,75.4,75.03,75.12,891,75.224,398,-0.060000000000002274,44.146451976077266,-0.1507575925641902,0.03820909531989297,-0.18896668788408316,42.135811526861424,49.96331621423338,-0.7005948446794474,-18.909467685531215,62.57142583515588,0.029499999999586635,75.34318170770827,15.147063640192087,21.329465585451416,25.51400524111051,74.56948150820303,75.27250000000045,75.97551849179787,1.8679291688130946,0.39153912608291147,75.55271873501532,0.44676276960594274,74.21,75.115,76.02,25336.0,0.16609140181530604,75.1794778266409
2023-02-10 11:40:00+00:00,75.11,75.31,75.04,75.13,644,75.165,321,0.009999999999990905,44.35042936000947,-0.15103280760797588,0.030347104220885823,-0.1813799118288617,40.66193853427967,44.360207603054384,0.09325872635224108,-37.69855974702554,55.52464823532619,0.05249999999958277,75.32287868792653,14.70320384342758,20.381944148259706,24.380593491166646,74.72170276090101,75.30850000000044,75.89529723909986,1.5583824909523414,0.3479031698629076,75.53792439011347,0.43413685749123226,74.36,75.19,76.02,25980.0,0.19524649681860812,75.17922342108466
2023-02-10 11:45:00+00:00,75.12,75.22,75.03,75.19,405,75.132,227,0.060000000000002274,45.633349901616484,-0.14474093554703416,0.02931118102546204,-0.1740521165724962,45.20137940009167,42.66637648707703,0.15985080591449652,-54.64121132324254,49.969557695969016,0.13649999999958595,75.31022357479067,14.316695074906225,19.718125842778516,23.757958888184007,74.82488236668966,75.33500000000043,75.8451176333112,1.3542646401029197,0.3578759186784466,75.52899692716821,0.4166985105275726,74.57,75.29499999999999,76.02,26385.0,0.20645752894284333,75.1789581782704
2023-02-10 11:50:00+00:00,75.22,75.29,75.05,75.06,360,75.137,220,-0.12999999999999545,43.303959232167,-0.1485323071739515,0.020415847518835767,-0.16894815469278726,47.1837248140202,44.34901424946329,0.21361815754339375,-54.31784426055458,53.71584506318996,0.0344999999995963,75.28639275814393,13.732462082563096,20.11897743802695,22.75003439511353,74.79793475507734,75.30950000000044,75.82106524492355,1.3585676307055603,0.2561405876605815,75.5120725252667,0.4040771883470323,74.57,75.29499999999999,76.02,26025.0,0.1457004836123497,75.17863014519382
2023-02-10 11:55:00+00:00,75.03,75.2,74.87,74.92,526,75.018,337,-0.14000000000000057,40.88360711076942,-0.16097817033266892,0.006375987488094675,-0.1673541578207636,44.64831804281437,45.67780741897485,-0.13329778725672536,-91.46005509641951,56.164839040513336,-0.09600000000041575,75.25149820974927,13.686197172607852,18.929785524430855,24.62939713353516,74.76629373657755,75.27000000000044,75.77370626342332,1.338398467976303,0.15257529495261235,75.43691762762974,0.3987859606079585,74.57,75.29499999999999,76.02,25499.0,0.09496343996838397,75.17673847593072
2023-02-10 12:00:00+00:00,74.92,75.0,74.67,74.74,1844,74.85,750,-0.18000000000000682,37.94692655576122,-0.18325366801734333,-0.012719608157263779,-0.17053405986007955,28.044975751398386,39.95900620274376,-0.6909380813181154,-146.28505348366255,55.1840601954907,-0.26950000000041996,75.20278409453506,14.148340220300895,17.79692683019802,26.78243135316433,74.72273237797381,75.21750000000044,75.71226762202707,1.3155651863638806,0.017450234471135907,75.33067124896898,0.39387267770738993,74.57,75.275,75.98,23655.0,0.04427416615991937,75.16360830902029
2023-02-10 12:05:00+00:00,74.73,74.91,74.69,74.85,1012,74.787,485,0.10999999999999943,40.74794385225675,-0.18984269135413,-0.015446905195240362,-0.17439578615888965,19.120872331881674,30.60472204203091,-0.7162753680859613,-130.07422871723753,54.054746478677465,-0.15800000000041337,75.16918560934124,14.577473050301577,17.06376744783601,25.679106547910834,74.67802343821866,75.19000000000042,75.70197656178219,1.361820885175587,0.16795354965355022,75.23153481462973,0.38145320072829053,74.57,75.275,75.98,24667.0,0.0909138830466331,75.15703982938282
2023-02-10 12:10:00+00:00,74.91,75.02,74.76,74.87,881,74.917,483,0.020000000000010232,41.267050154576204,-0.19124614050569733,-0.013480283477446148,-0.17776585702825118,15.151515151515227,20.772454411597863,-0.6106464887826846,-99.17506874426581,49.371746232878536,-0.1600000000004087,75.14069174178493,14.552516170704445,18.32139472862793,24.39979894735741,74.67931734353012,75.14750000000042,75.61568265647072,1.2460365453815545,0.2036413073344841,75.16452238703457,0.3727779721048406,74.57,75.275,75.98,25548.0,0.020888035403397457,75.15260180856677
2023-02-10 12:15:00+00:00,74.87,74.98,74.79,74.95,1036,74.889,595,0.0799999999999983,43.40299957936207,-0.18378449935087815,-0.004814913858101566,-0.17896958549277658,23.164983164983596,19.14579021612627,-0.7416236260098019,-80.8813913953109,46.31858270347223,-0.10600000000040666,75.12253062351971,14.529341925364252,17.630174226252205,23.47925542236551,74.6982597317769,75.11250000000042,75.52674026822395,1.1029862359088582,0.30385779405596547,75.1505246792162,0.35972240266878036,74.57,75.115,75.66,26584.0,0.09061377900760725,75.1480002408043
2023-02-10 12:20:00+00:00,74.95,75.13,74.88,74.96,841,75.008,414,0.009999999999990905,43.67872469531463,-0.17504635315435735,0.0031385858707353997,-0.17818493902509275,27.8451178451183,22.05387205387181,-0.7020797456616767,-43.02333138364007,54.55906008562169,-0.129000000000417,75.10705151651783,13.917275816261418,19.780319421550264,22.287751626594442,74.6884594293929,75.10750000000043,75.52654057060795,1.1158421478747627,0.3240027215185988,75.14043649768148,0.3518850881924389,74.57,75.115,75.66,27425.0,0.14326451735488613,75.1456363226652
2023-02-10 12:25:00+00:00,74.97,75.02,74.76,74.84,849,74.888,443,-0.11999999999999034,41.09168667847855,-0.1757780465541856,0.0019255139767257179,-0.17770356053091133,27.407407407407856,26.139169472502687,-0.4919558569339011,-81.07190268901422,47.21937171541107,-0.2810000000004038,75.08161803875423,13.743201368351638,18.716532781559255,23.57127147103084,74.66114830135324,75.09600000000043,75.53085169864762,1.158122133395097,0.20564677475466642,75.12003860416779,0.3453218676072641,74.57,75.115,75.66,26576.0,0.10914231724938879,75.14158470615726
2023-02-10 12:30:00+00:00,74.84,75.11,74.71,74.79,669,74.856,313,-0.04999999999999716,40.02786525504685,-0.1783367459807863,-0.0005065483598999942,-0.1778301976208863,22.03703703703755,25.763187429854003,-0.5187549880287357,-83.62933881721595,39.082700765578274,-0.3475000000004087,75.05384489220621,13.221136967277126,19.026070487861208,21.64282941391442,74.64326516255859,75.09050000000042,75.53773483744224,1.1911888652807574,0.16404674363108046,75.09189911372582,0.3492274484924599,74.67,75.16499999999999,75.66,25907.0,0.066511087178355,75.13843741158401
2023-02-10 12:35:00+00:00,74.8,74.94,74.74,74.76,442,74.835,268,-0.030000000000001137,39.3692857169956,-0.180702259822354,-0.0022976497611741364,-0.17840461006117986,15.405885337393025,21.616776593945584,-0.4792332268370614,-99.54751131221401,41.39711845567129,-0.3895000000004103,75.02585966437705,12.736362880565077,18.223275392098788,20.72962154353475,74.60825059954574,75.07750000000041,75.54674940045508,1.250040026518382,0.16169376061773225,75.04837429900397,0.33856834502871297,74.67,75.16499999999999,75.66,25465.0,-0.009740885801960022,75.13596717723036
2023-02-10 12:40:00+00:00,74.76,74.95,74.73,74.78,571,74.856,310,0.01999999999999602,40.0771205044532,-0.17890085602503802,-0.0003969967710865385,-0.17850385925395149,14.132420091324862,17.191780821917916,-0.465859177425787,-86.52236652235521,47.69318463123202,-0.3855000000004054,75.0024444582459,12.24212975240658,17.572146278892856,19.74279328747887,74.57503265542312,75.05350000000041,75.53196734457771,1.2750034164357267,0.2141915711697786,75.0263668928927,0.33009917752666196,74.67,75.16499999999999,75.66,26036.0,-0.08374302192653113,75.13289582694948
2023-02-10 12:45:00+00:00,74.8,74.98,74.75,74.83,636,74.851,458,0.04999999999999716,41.90318549622578,-0.17146213959095746,0.0056333757303952126,-0.17709551532135268,17.465753424657805,15.668019617791336,-0.47878707274903176,-68.46846846845868,46.430175801873055,-0.3545000000004137,74.9860211765082,11.644198170969174,17.34177092062112,18.738468603314182,74.5638302047656,75.0255000000004,75.48716979523522,1.2307010156141829,0.2882685828504618,75.02221535351887,0.32294923627475786,74.67,75.12,75.57,26672.0,-0.1046630460405986,75.12990142252463
2023-02-10 12:50:00+00:00,74.81,75.15,74.77,75.14,734,74.966,383,0.3100000000000023,51.725572867160075,-0.13895075617861607,0.03051580731418929,-0.16946656349280537,38.624981587862614,23.407718367947865,0.10658140154542473,-4.131164471979683,52.85165420122511,-0.06550000000041223,75.00068582636456,11.284606262769408,19.615548509752877,17.183184819684083,74.5723154275573,75.01600000000042,75.45968457244354,1.1829065064602633,0.6397389132968787,75.03795810427991,0.3270242908265616,74.67,75.12,75.57,27406.0,-0.09501386880077255,75.12855946677314
2023-02-10 12:55:00+00:00,75.17,75.4,75.16,75.38,1025,75.306,427,0.23999999999999488,57.68967810439419,-0.09275009104153753,0.06137317796101427,-0.1541232690025518,66.0222418618348,40.70432562478451,0.6139882541377428,116.88924861730766,58.981968301685036,0.15999999999957026,75.03681098575841,11.869819999407083,24.02666897983811,16.19286885195995,74.59191288354994,75.00950000000041,75.42708711645089,1.1134246100839884,0.9436200081420848,75.09480570325786,0.32223684148180753,74.67,75.12,75.57,28431.0,-0.10328004654235409,75.13165731608245
2023-02-10 13:00:00+00:00,75.39,75.55,75.33,75.46,667,75.45,333,0.0799999999999983,59.48644584796779,-0.04911424124992436,0.08400722220210194,-0.1331214634520263,87.61315095274392,64.08679146747988,0.9633395772009612,173.3496999454626,63.143423581187655,0.23949999999956617,75.07711470140046,12.883434826383027,26.229880343991514,15.384892583785842,74.59716670068019,75.00800000000041,75.41883329932062,1.0954386180679783,1.0501014654209937,75.16026500521436,0.3149342099473926,74.67,75.11,75.55,29098.0,-0.11475116245505751,75.13505695424244
2023-02-10 13:05:00+00:00,75.45,75.69,75.32,75.65,578,75.55,293,0.19000000000001194,63.45573833470174,0.0007897919628874206,0.10712900433193098,-0.10633921236904356,94.37047753929302,82.66862345129003,1.0688042752171167,192.62295081968142,67.78400778769068,0.43099999999958527,75.13167520602899,14.225672644059213,27.191978244742383,14.10975241670777,74.5389602869142,75.03000000000041,75.52103971308662,1.3089156686290997,1.1313135001880612,75.25842642400563,0.3188674806654363,74.67,75.18,75.69,29676.0,-0.03281349146691806,75.13893249121007
2023-02-10 13:10:00+00:00,75.66,75.74,75.62,75.7,725,75.706,315,0.04999999999999716,64.44301478006898,0.04386799699328492,0.12016576748986278,-0.07629777049657786,94.0138782785849,91.99916892354007,1.1085882195805974,196.39668032357002,81.67188256089368,0.4739999999995774,75.18580137688338,15.610520345982172,27.59921147001054,13.712786360036908,74.48705712076868,75.05600000000041,75.62494287923214,1.51604902801035,1.0659619124412099,75.3499982765242,0.3046626606179044,74.67,75.205,75.74,30401.0,-0.0419873530468591,75.14522509388816
2023-02-10 13:15:00+00:00,75.7,75.79,75.63,75.78,764,75.718,443,0.0799999999999983,66.02458688305028,0.08350057361832341,0.12783867529192103,-0.044338101673597606,97.11432721236714,95.1662276767478,1.1074049366244232,175.11813885860695,81.2537888746035,0.5404999999995681,75.2423917219421,17.03705836764051,27.74096851918849,13.180330394856838,74.43834187177303,75.08900000000041,75.73965812822779,1.7330318108574454,1.0310008205707957,75.4941928871205,0.2943296134309121,74.67,75.23,75.79,31165.0,0.031699815518034594,75.15225981535698
2023-02-10 13:20:00+00:00,75.79,75.95,75.73,75.77,1061,75.825,383,-0.010000000000005116,65.63160566858286,0.11280244335453915,0.1257124360225094,-0.01290999266797025,93.58280707743104,94.90367085612714,1.080576307363934,162.6751193551004,81.59405598446835,0.5229999999995556,75.29264012937618,18.78829707610697,30.186912635309984,12.46370447625015,74.40568468503021,75.12100000000041,75.8363153149706,1.9044350180913299,0.9536460959364669,75.60063125305899,0.28902035532870396,74.67,75.31,75.95,30104.0,0.0013827814347012026,75.16311633709111
2023-02-10 13:25:00+00:00,75.78,75.78,75.47,75.52,1030,75.659,396,-0.25,56.566909679618206,0.11453123083043693,0.10195297879872574,0.012578252031711184,83.29350856232573,91.33021428404074,0.9086050240513011,94.9326491340675,71.83603648636246,0.27199999999956503,75.31429345038798,19.00297224057812,27.886117434377503,17.906244779004993,74.40165015130356,75.13750000000041,75.87334984869727,1.9586753583679375,0.7599035663844759,75.58626918983889,0.2905189013766538,74.67,75.31,75.95,29074.0,-0.058657304531606655,75.16978214729693
2023-02-10 13:30:00+00:00,75.51,75.52,75.26,75.3,1326,75.352,410,-0.21999999999999886,50.01980127996074,0.09703063719098282,0.0675619081274173,0.02946872906356551,66.12903225806461,81.00178263260658,0.6819093461692516,41.68380638969388,61.10252995100789,0.056999999999561624,75.31293216939865,18.2603475441733,26.0900195278896,21.955143941763044,74.41127307023733,75.14950000000042,75.8877269297635,1.9646888662282063,0.6019334258422951,75.56444930398885,0.2883389798497493,74.67,75.31,75.95,27748.0,-0.08951849079068484,75.17353064439425
2023-02-10 13:35:00+00:00,75.3,75.44,75.14,75.24,702,75.268,309,-0.060000000000002274,48.375337402178104,0.07742725884450863,0.038366823824754495,0.03906043501975413,51.88172043010769,67.10142041683213,0.6420545746388395,21.068550119436548,61.89831449349058,0.011999999999559918,75.30598624850354,17.086152510646116,24.156664910921652,23.292325990838343,74.43402272774196,75.1655000000004,75.89697727225885,1.946311199309367,0.5509243436706985,75.54725479497925,0.2891719098604813,74.67,75.31,75.95,27046.0,-0.08098854684856917,75.17456111192823
2023-02-10 13:40:00+00:00,75.25,75.28,75.08,75.12,356,75.172,244,-0.11999999999999034,45.17637982075154,0.05161347513892167,0.01004243209533403,0.04157104304358764,40.76326458663875,52.92467242493647,0.4546670232682626,-6.29271997395432,63.70303648563505,-0.08850000000042257,75.28827327245558,15.9722813087059,22.93639554276254,23.631162877269517,74.47893710427164,75.18450000000041,75.89006289572919,1.876883920831478,0.45429181410270625,75.54492903950188,0.28280248772759,74.69,75.32,75.95,26690.0,-0.035242805761713125,75.1744852661458
2023-02-10 13:45:00+00:00,75.11,75.3,75.03,75.27,433,75.181,245,0.14999999999999147,49.65775921723326,0.042766624940654197,0.0009564655176532433,0.04181015942300095,39.65714789353087,44.10071097009189,0.5879994654550247,-1.8775025384570874,67.81504868307468,0.08899999999957231,75.28653296079315,15.137637203074005,21.367173961777308,23.281375054300653,74.516196728696,75.20550000000041,75.89480327130482,1.8331193099026186,0.5467863730557422,75.54101892920016,0.28188802431847615,74.71,75.33,75.95,27123.0,-0.044614318665159074,75.17464589482255
2023-02-10 13:50:00+00:00,75.24,75.33,75.1,75.16,369,75.199,244,-0.10999999999999943,46.646493269388,0.026573034330155565,-0.012189700074276312,0.03876273440443188,36.79872495446272,39.07304581154357,0.026616981634286496,-6.564771743284064,63.66492852436003,0.02099999999957447,75.27448220262238,14.228486606959695,20.875601686357385,21.90644750750201,74.547541822995,75.22000000000043,75.89245817700585,1.7879770726014903,0.455387560109969,75.52418434028763,0.2781817368671567,74.71,75.33,75.95,26754.0,-0.04891986277800545,75.17476340602765
2023-02-10 13:55:00+00:00,75.14,75.16,74.93,74.96,409,75.026,182,-0.20000000000000284,41.695695250915406,-0.0023714943171597724,-0.03290738297727332,0.030535888660113544,31.51021888796264,35.9886972453182,-0.5571769700185802,-52.32939632545591,58.86793124353176,-0.14700000000041769,75.24453151665834,14.074386498288451,19.627308451149833,25.016273174414113,74.54883118293175,75.22050000000043,75.8921688170691,1.7858663983054464,0.3060800253186402,75.43530715651224,0.27474018423378765,74.71,75.33,75.95,26345.0,-0.12235464159319398,75.17383378619932
2023-02-10 14:00:00+00:00,74.96,75.02,74.83,74.93,587,74.947,271,-0.029999999999986926,40.99288094725921,-0.027414968393344452,-0.046360685642766394,0.018945717249421942,19.732311003497827,29.347084948640518,-0.7023588656241531,-72.92871492055417,52.453341162321834,-0.14800000000040825,75.21457613411945,14.301941884244332,18.635930738534018,26.411125593354882,74.54488131622008,75.21900000000042,75.89311868378076,1.7924159687853647,0.28564605391163916,75.33682397154794,0.26868731393137407,74.71,75.33,75.95,25758.0,-0.10063809398122919,75.17176536838502
2023-02-10 14:05:00+00:00,74.96,75.02,74.91,74.98,477,74.969,270,0.04999999999999716,42.72565887271351,-0.042734898585308656,-0.04934449266778448,0.006609594082475821,12.807707828894925,21.35007924011792,-0.8856576338400535,-64.57998267969124,49.69902807021407,-0.06400000000040507,75.1922355499176,14.513243314060507,18.066963400768834,25.604776394752143,74.5649886537892,75.22600000000043,75.88701134621165,1.7574012873507072,0.3139214996758827,75.25935419187964,0.25735250579341873,74.71,75.33,75.95,26235.0,-0.06972650931429077,75.17040257147308
2023-02-10 14:10:00+00:00,74.98,75.08,74.92,75.06,380,75.015,199,0.0799999999999983,45.484115889691004,-0.0478689191221946,-0.043582810563736335,-0.0042861085584582626,14.285714285715125,15.608577706035417,-0.8454425363276119,-55.453334179302054,48.11664835343646,0.0339999999995797,75.17964168802068,14.379064497481224,18.953916079553867,24.43613633703141,74.60412688142124,75.23950000000043,75.87487311857963,1.6889349838294834,0.3587444174520447,75.22727361672628,0.2503987553796029,74.73,75.34,75.95,26615.0,-0.019526913261838325,75.16959761130124
2023-02-10 14:15:00+00:00,75.07,75.1,74.81,74.91,547,74.95,259,-0.15000000000000568,41.4528074840983,-0.06331159710269674,-0.04722039083539078,-0.01609120626730596,14.233500417711374,13.775640844106599,-1.1480601741884477,-79.07992303867638,41.98145289950427,-0.10950000000042337,75.15396152725681,14.70535639148149,17.403464553694334,25.540034092700665,74.63120457958232,75.24700000000044,75.86279542041856,1.6367308209446758,0.22637016383491324,75.18183040442779,0.2532274157096307,74.73,75.34,75.95,26068.0,-0.0056305459744933105,75.16784228769498
2023-02-10 14:20:00+00:00,74.92,74.98,74.78,74.8,742,74.896,271,-0.10999999999999943,38.741091339164754,-0.08346399042528674,-0.05389822732638462,-0.029565763098902118,10.339015273225964,12.952743325550278,-1.2801900488319862,-102.59421140757071,34.00508498753304,-0.20400000000043406,75.1202509056133,15.12864852475852,16.406690107562262,24.93635908232842,74.63518355128753,75.24800000000043,75.86081644871334,1.6287913265811769,0.13447456335305183,75.13544309425208,0.24942545744465727,74.75,75.35,75.95,25326.0,-0.02638509507279429,75.16461410061326
2023-02-10 14:25:00+00:00,74.79,74.79,74.66,74.73,888,74.732,353,-0.06999999999999318,37.07880423531019,-0.10388579157061884,-0.05945602277737337,-0.044429768793245464,5.302562707703722,9.958359466213144,-1.0460805084745672,-131.07012953863784,25.326028722115403,-0.26350000000043394,75.08308415269775,15.987486676512287,15.72763154129994,27.451904353709644,74.61517518382288,75.24300000000044,75.87082481617799,1.6687926217124442,0.09144654147013395,75.08534328579519,0.24160935334146752,74.66,75.305,75.95,24438.0,-0.00692698248891573,75.15929969845217
2023-02-10 14:30:00+00:00,74.75,74.87,74.62,74.84,539,74.749,272,0.10999999999999943,41.33839114063601,-0.10992696578338723,-0.05239775759211342,-0.057529208191273815,8.700425179976511,8.114001053634857,-0.6108897742363784,-110.5667156622561,20.78361264739265,-0.13900000000043633,75.05993328101225,16.279083721859568,16.92733256728237,25.42797784897823,74.57713595904136,75.22800000000043,75.87886404095951,1.7303770961851292,0.20193467791776018,75.07307963628568,0.24220868524564843,74.62,75.285,75.95,24977.0,-0.028027988195488962,75.15650198280812
2023-02-10 14:35:00+00:00,74.85,75.06,74.78,74.99,784,74.903,399,0.14999999999999147,46.64290901354457,-0.10144153856224136,-0.03512986429677403,-0.06631167426546733,21.834328313879535,11.945772067186047,-0.3322700691121727,-63.73722860792121,30.573513960201655,0.018499999999562533,75.0532729685349,15.48036636835156,21.086428782974103,23.351445345863137,74.55366337929566,75.20850000000043,75.8633366207052,1.7413899245557802,0.333164492415474,75.06892684466767,0.24490806487095934,74.62,75.285,75.95,25761.0,-0.06311639075622964,75.15425873478208
2023-02-10 14:40:00+00:00,75.01,75.01,74.74,74.91,958,74.872,521,-0.0799999999999983,44.340028895332864,-0.10001914927430278,-0.02696598000706836,-0.07305316926723442,31.81416067034223,20.782971388065548,-0.27955271565496265,-70.79256457970651,31.98036709877392,-0.06950000000044554,75.03962792391253,14.925082218335442,19.438004500284652,22.684097204337746,74.52452760924672,75.18100000000042,75.83747239075413,1.7463784486870408,0.2935937567082692,75.06187343289623,0.2467003459516058,74.62,75.285,75.95,24803.0,-0.05246355202992455,75.1508614832779
2023-02-10 14:45:00+00:00,74.92,74.94,74.72,74.81,946,74.806,422,-0.09999999999999432,41.57671291319514,-0.10574213032479918,-0.026151168846051814,-0.07959096147874736,34.412509383309676,29.353666122509935,-0.6111332536202885,-79.08215529604757,31.070321368501542,-0.17700000000043303,75.01775859782562,14.505637481465078,18.190198664967042,21.811494286262484,74.50069286403888,75.13900000000042,75.77730713596196,1.6990035426650245,0.24228707352235904,75.05529284173191,0.24479317838363387,74.62,75.285,75.95,23857.0,-0.09565833487810312,75.14680622995877
2023-02-10 14:50:00+00:00,74.8,75.09,74.75,75.06,635,74.875,300,0.25,49.970954866003886,-0.08907788892190638,-0.0075895419545272125,-0.08148834696737917,41.36608267491144,35.86425090952057,-0.1330494944119187,-38.60410451134809,37.38467231513863,0.05899999999957117,75.02178158850889,13.643999120601274,20.692911132883236,19.706084688492577,74.52249679228854,75.10700000000041,75.69150320771229,1.5564546785569193,0.45979491696512875,75.05537558824173,0.251593665641946,74.62,75.285,75.95,24492.0,-0.07608858969293711,75.14532143475252
2023-02-10 14:55:00+00:00,75.06,75.21,75.04,75.2,529,75.111,244,0.14000000000000057,53.96029222138924,-0.06383863552736102,0.014119769152014516,-0.07795840467937554,56.80751173708976,44.195367931769745,0.32017075773747017,22.190596668775036,38.06860176977549,0.1899999999995714,75.03875477055566,13.424065871182405,23.1581541321634,18.732440601833396,74.57857633233255,75.07800000000042,75.57742366766828,1.3304128177838164,0.6221407873692533,75.05962184468225,0.2457655466675204,74.62,75.285,75.95,25021.0,-0.0921213034245275,75.14535334132621
2023-02-10 15:00:00+00:00,75.21,75.4,75.04,75.09,922,75.24,423,-0.10999999999999943,50.54957737547283,-0.0521117146566894,0.02067735201814891,-0.07278906667483831,67.97279402913257,55.38212948037739,0.2135326304550933,49.81954111884573,45.70911210221843,0.06299999999957606,75.04363526859798,14.01398894198287,26.157650100728624,16.8354590351922,74.6579222878348,75.04400000000041,75.43007771216602,1.0289369227802716,0.559573498482427,75.05981018962191,0.25392515047698316,74.62,75.2,75.78,24099.0,-0.09238031455241179,75.14572116548393
2023-02-10 15:05:00+00:00,75.12,75.27,75.07,75.16,666,75.176,287,0.06999999999999318,52.602699414541874,-0.03674604486162991,0.028834417450566724,-0.06558046231219664,70.39244011075003,65.05758195899024,0.2400640170712176,63.492063492057966,44.47789923251938,0.1269999999995548,75.05471762396961,14.561774650583303,24.663365684871707,15.873714995754021,74.70175318070424,75.02600000000042,75.3502468192966,0.8643585404957648,0.706632713144942,75.06346591615379,0.2500733540143417,74.62,75.07,75.52,24765.0,-0.04709683588724498,75.14589739378702
2023-02-10 15:10:00+00:00,75.19,75.27,75.08,75.17,714,75.19,411,0.010000000000005116,52.90352846417205,-0.023490935536599977,0.033671621420477325,-0.0571625569570773,66.6666666666664,68.3439669355158,0.14654942712497565,76.43312101911316,51.24785037722521,0.10949999999957072,75.06569689787726,15.07043280856942,23.301522422251722,14.997212084678207,74.71274439724235,75.01950000000042,75.3262556027585,0.817802312087049,0.7453092928807487,75.07117000682513,0.2457824001561743,74.62,75.03,75.44,25479.0,0.02058160240796964,75.14614265503123
2023-02-10 15:15:00+00:00,75.17,75.18,74.9,74.93,836,74.981,369,-0.23999999999999488,45.448023118689306,-0.031983474549335256,0.020143265926193636,-0.05212674047552889,59.82905982905972,65.62938886882485,0.02669870511282646,-0.271997824010983,44.69203729898442,-0.17300000000042814,75.0527733837937,14.428215051981683,21.42408217573414,18.968464093277564,74.71242496708608,75.00400000000043,75.29557503291478,0.7774919548673414,0.373102989544785,75.06755173561622,0.24822651443073337,74.62,75.01,75.4,24643.0,-0.012886595876202394,75.14466337079394
2023-02-10 15:20:00+00:00,74.92,75.02,74.86,74.91,621,74.92,373,-0.020000000000010232,44.88040964397626,-0.039868130761036014,0.009806887771594303,-0.049675018532630316,49.145299145299056,58.547008547007856,0.14705882352941124,-35.446877073268745,39.968856834728264,-0.22650000000044201,75.0391759186705,13.606267956873047,20.412003897435817,19.253395154776612,74.70427517428236,74.99350000000044,75.28272482571852,0.7713330507792754,0.35564862941289743,75.0659590860957,0.2419246205428236,74.62,75.01,75.4,24022.0,-0.014108291461845215,75.1430242556889
2023-02-10 15:25:00+00:00,74.91,74.99,74.85,74.98,479,74.911,330,0.07000000000000739,47.358508422455536,-0.04000718470739173,0.007734267060190869,-0.0477414517675826,41.02564102564105,49.9999999999994,0.3345376689415147,-24.537325847368997,44.901507832439634,-0.18750000000044054,75.03354011689235,12.784569452582554,19.542091237145303,18.737271877883718,74.71908462951879,74.97900000000044,75.23891537048209,0.6933017791158821,0.5019237030840291,75.06553739969635,0.2346442905040505,74.62,75.01,75.4,24501.0,-0.008394242321456125,75.14183549899968
2023-02-10 15:30:00+00:00,74.99,75.06,74.94,75.01,572,74.999,364,0.030000000000001137,48.42862053242978,-0.03726704538094339,0.008379525109311371,-0.04564657049025476,44.44444444444439,44.87179487179429,0.22715125601282526,23.551358283789078,51.323824948026655,-0.20550000000044122,75.03129820099784,12.417056651012624,21.010355373519957,18.02805859093669,74.72457693542955,74.97150000000043,75.21842306457131,0.6587118160124251,0.5779595054566508,75.06470514477688,0.22645541261090438,74.62,75.01,75.4,25073.0,0.012278089731617578,75.14087380683588
2023-02-10 15:35:00+00:00,75.0,75.16,74.97,75.12,473,75.07,354,0.10999999999999943,52.26068975943367,-0.025920588126538746,0.015780785890972808,-0.041701374017511554,53.41880341880369,46.29629629629584,0.1733564475263405,74.09894783972436,58.40053334639729,-0.12800000000044065,75.039745991379,12.603882381373502,22.927453378995104,16.935072575181763,74.72435494358365,74.97950000000044,75.23464505641724,0.680572840354476,0.7753335729343858,75.0679513031973,0.2238514545672682,74.62,75.01,75.4,25546.0,0.05555455873097826,75.14054530970888
2023-02-10 15:40:00+00:00,75.12,75.15,75.02,75.08,767,75.087,498,-0.04000000000000625,50.782961392443795,-0.019926405512663337,0.017419974803878573,-0.03734638031654191,55.681246857717554,51.18149824032134,0.22693899345882507,66.1824051654624,55.953698758864704,-0.17300000000044236,75.04357970648576,12.777363416708601,21.94702529393474,16.21089180809949,74.72931026443551,74.98700000000044,75.24468973556536,0.6872917587446415,0.6804495623306115,75.06802621961992,0.21714777924103545,74.62,75.01,75.4,24779.0,0.04814123350546056,75.14002052962445
2023-02-10 15:45:00+00:00,75.06,75.26,75.04,75.26,925,75.137,536,0.18000000000000682,56.71440086665738,-0.0006440526896795973,0.02936186210148985,-0.030005914791169448,65.48516842634506,58.19507290095489,0.6015238604464734,115.04424778762527,56.636651240664484,-0.008000000000450314,75.06419116301092,13.500800419295299,23.975225885207916,15.038861365882456,74.7172465862478,75.00100000000043,75.28475341375307,0.7566656811312732,0.956382174533696,75.07016584706872,0.21735150929524713,74.62,75.01,75.4,25704.0,0.10368542788157482,75.14053088726975
2023-02-10 15:50:00+00:00,75.23,75.32,75.1,75.24,1575,75.218,1041,-0.020000000000010232,55.90816514250482,0.012875101831895108,0.03430481329845164,-0.021429711466556537,69.60784313725463,63.59141947377187,0.23980815347721673,118.33785004516969,69.02366712501788,-0.03650000000044429,75.08093486177178,14.456814512488153,24.213424447568613,13.952513026361151,74.70847056558841,75.01000000000043,75.31152943441245,0.8039712955926306,0.8813889686226873,75.07559829634884,0.2175406872027294,74.62,75.01,75.4,24129.0,0.10505077833976866,75.14198426982819
2023-02-10 15:55:00+00:00,75.25,75.31,75.13,75.25,2614,75.22,1457,0.010000000000005116,56.24310732863434,0.02411802800314433,0.0364381915757607,-0.012320163572616364,77.60180995475085,70.89827383944963,0.06648936170212671,107.62971351874307,81.66117000455046,-0.031500000000434625,75.0970363035078,15.34454188473866,22.76449676212413,13.117596740595982,74.71190636341282,75.02700000000043,75.34209363658803,0.8399473165329898,0.8538630649838154,75.07895598877673,0.21485920954539206,74.62,75.01,75.4,26743.0,0.15299677747824394,75.14457713965868
2023-02-13 09:30:00+00:00,75.51,75.73,74.88,74.92,2170,75.46,725,-0.3299999999999983,44.28707025947204,0.006326952746960046,0.014917693055661128,-0.008590740308701082,53.782736870972094,66.99746332099198,-0.22639499267546048,72.71200671705415,67.23793983246998,-0.3940000000004318,75.08017570317374,17.711102032242376,28.981659142021613,10.057086779783921,74.73113247970471,75.03300000000044,75.33486752029617,0.8046260186737247,0.3128318013648211,75.0720864990959,0.26022640886357895,74.62,75.17500000000001,75.73,24573.0,0.06753800650519749,75.17666666666668
2023-02-13 09:35:00+00:00,74.92,75.3,74.74,75.28,1343,74.994,600,0.35999999999999943,55.420446890084285,0.021033922814083894,0.023699730498227982,-0.002665807684144086,46.474358974359404,59.28630193336024,0.15965939329432022,31.033838100589684,59.503445765408934,-0.07300000000043383,75.09920658858576,18.89211920730178,24.865513455407868,12.179367201875225,74.77425010948902,75.06050000000043,75.34674989051184,0.7627177823526676,0.8834062601865309,75.08453053263429,0.28163880823046633,74.62,75.17500000000001,75.73,25916.0,0.12774536665328665,75.14990606319387
2023-02-13 09:40:00+00:00,75.3,75.95,75.21,75.69,2519,75.556,975,0.4099999999999966,64.1959025120295,0.06502332759244212,0.054151308221268964,0.010872019371173153,47.00413223140552,49.08707602557846,0.6917653319143291,274.7156605424384,63.710107531195305,0.3009999999995614,75.15547262776806,21.510412576636746,35.45317444749022,10.131626193485179,74.72320531886697,75.10300000000043,75.4827946811339,1.0113968313741368,1.2727859672069617,75.16545580772674,0.31437889335686225,74.72,75.33500000000001,75.95,28435.0,0.1318462819857827,75.34482813881522
2023-02-13 09:45:00+00:00,75.74,75.96,75.6,75.66,2116,75.784,952,-0.030000000000001137,63.215332801793735,0.09635379199038141,0.0683854180953666,0.027968373895014803,69.48922910174811,54.322573435837135,0.9742426264513382,268.8076781100106,70.76412724790721,0.22299999999955844,75.20352285369492,23.95863692935252,32.807944051681815,9.311422361321284,74.69012459766218,75.13650000000044,75.5828754023387,1.188171933316722,1.0863898383034682,75.22059190606048,0.31763754383137205,74.72,75.34,75.96,26319.0,0.043451022188117576,75.44745254459173
2023-02-13 09:50:00+00:00,75.67,75.78,75.16,75.53,1441,75.52,655,-0.12999999999999545,59.00906717372578,0.10943203284928416,0.06517092716341548,0.044261105685868676,72.892110373482,63.128490568878,0.8276598584968653,141.10871130309735,63.805585229671635,0.03699999999957981,75.23461591524779,23.98526910856569,28.525002058469372,17.360400981716328,74.70261829482541,75.16750000000044,75.63238170517548,1.2369220878039808,0.8898841317739883,75.2411552711726,0.3392348621291315,74.72,75.34,75.96,24878.0,0.043868553208511324,75.45384642124657
2023-02-13 09:55:00+00:00,75.53,75.89,75.45,75.77,1027,75.623,545,0.23999999999999488,63.798201185164686,0.13757672830455192,0.07465249809494659,0.06292423020960533,74.86338797814277,72.41490915112375,1.0536142971458995,188.3067577828594,68.86562663042864,0.21649999999957004,75.28560487570037,24.28865781981133,28.20521156559995,15.785454047142169,74.71157639487211,75.21550000000045,75.71942360512878,1.3399461683518221,1.0501826014464375,75.2850721908203,0.3464323719770505,74.74,75.35,75.96,25905.0,0.07155617650907944,75.47798197689023
2023-02-13 10:00:00+00:00,75.78,76.05,75.64,75.71,1875,75.886,933,-0.060000000000002274,61.852608607562054,0.1532732648771571,0.07227922773404141,0.08099403714311568,74.40870979852389,74.05473605004902,0.9332089054792547,174.50514647664497,74.15506769925292,0.1099999999995589,75.326023458967,24.953435881657555,29.107980298969327,14.46829173939889,74.7059815503066,75.24800000000045,75.79001844969429,1.4406188860669749,0.926184754652271,75.31811128222436,0.35097291683583237,74.74,75.395,76.05,24030.0,-0.004792935833910814,75.52631948336136
2023-02-13 10:05:00+00:00,75.73,75.73,75.22,75.3,1624,75.442,780,-0.4099999999999966,50.51586018345401,0.13111786458642882,0.04009906195465052,0.0910188026317783,67.07337421265629,72.11515732977377,0.23961661341851404,46.924090402359205,67.60814385718858,-0.3450000000004394,75.32354503430348,23.906493651986228,26.18148703747885,21.293360572610457,74.71100000017327,75.25300000000044,75.79499999982761,1.4404741334622302,0.5433579335927525,75.31800512653174,0.36233199420470186,74.74,75.395,76.05,22406.0,-0.06713821235061684,75.51370338882985
2023-02-13 10:10:00+00:00,75.31,75.47,75.17,75.39,1529,75.345,754,0.09000000000000341,52.570893050425084,0.11944491148587133,0.022740887083274416,0.09670402440259691,55.47073791348645,65.650940641555,0.4128929142248383,21.867790149462614,61.876330338508545,-0.3040000000004426,75.32987407865552,22.762032895507534,24.61383217711696,21.016330502520166,74.72827414384565,75.26800000000046,75.80772585615526,1.4341442742063018,0.6130203404268197,75.31884721250846,0.3578797089043658,74.74,75.395,76.05,23935.0,-0.012275540747468179,75.49705190488365
2023-02-13 10:15:00+00:00,75.36,75.44,75.16,75.33,1567,75.271,620,-0.060000000000002274,51.04883231148891,0.1041519150511192,0.005958312518817829,0.09819360253230137,45.80152671755783,56.11521294789964,0.09301089556204012,9.759304207120385,56.73543822121198,-0.4320000000004285,75.32988607116452,21.66319034851931,23.216576803073494,20.02603436344364,74.73849349463548,75.27650000000044,75.8145065053654,1.4294142404733443,0.5497205883814239,75.31893209198684,0.35231687255405403,74.74,75.395,76.05,22368.0,0.0031590348488708267,75.48002149787926
2023-02-13 10:20:00+00:00,75.32,75.58,75.07,75.27,1275,75.395,668,-0.060000000000002274,49.505274895201026,0.086196981490545,-0.0095972968334051,0.0957942783239501,45.03816793893185,48.7701441899915,0.03987240829346206,6.822087148315382,53.674649163270914,-0.5480000000004424,75.32418263581552,21.07961562766363,23.640839120874805,18.019543584598722,74.74569126564047,75.28150000000043,75.8173087343604,1.423480494835936,0.48926855866377794,75.31737411448992,0.3635799530859077,74.74,75.395,76.05,21093.0,-0.005587245361081986,75.46806502217895
2023-02-13 10:25:00+00:00,75.26,75.6,75.18,75.58,1824,75.392,862,0.3100000000000023,56.77713697930611,0.09587676879790763,6.599237916601886e-05,0.09581077641874161,49.87277353689617,46.904156064461404,0.43853820598005466,46.227557521196005,55.38138380201445,-0.27750000000044395,75.34854619430928,20.59985420586795,22.10016259443174,16.549000423097823,74.78866582081992,75.31400000000043,75.83933417918095,1.3950505329168956,0.753172181195696,75.32451323620906,0.3676099564369134,74.74,75.395,76.05,22917.0,0.07602847512027139,75.46674199901527
2023-02-13 10:30:00+00:00,75.59,75.76,75.46,75.69,1897,75.591,829,0.10999999999999943,59.031704230157885,0.11114296376750588,0.012265749879011412,0.09887721388849446,59.033078880407594,51.31467345207799,1.0277629471436178,92.60133186513839,55.977245517439464,-0.21150000000042724,75.38106560437507,20.642005285810338,23.945029971311676,15.571491246851519,74.8377097906847,75.35300000000043,75.86829020931617,1.3676700577700518,0.8270001970802738,75.32603451306147,0.36278067383427753,74.74,75.395,76.05,24814.0,0.11478289897140677,75.48125756142957
2023-02-13 10:35:00+00:00,75.71,75.97,75.64,75.7,1699,75.842,726,0.010000000000005116,59.239854695192776,0.12263479214804818,0.019006062607642968,0.10362872954040521,69.97455470737975,59.62680237489396,0.5579171094580282,118.51965523414431,54.320720724247515,-0.24450000000042849,75.4114403087203,21.251225357335986,26.540700597135103,14.553171661755062,74.8824469427425,75.38900000000044,75.89555305725837,1.3438381123451142,0.8069767278506507,75.32847542307962,0.36043919713182904,74.74,75.395,76.05,26513.0,0.06185774382420515,75.50177849354415
2023-02-13 10:40:00+00:00,75.71,76.0,75.71,75.97,1102,75.868,581,0.269999999999996,64.48639164457224,0.1517792754416547,0.0385204367209996,0.1132588387206551,79.89821882951715,69.63528413910096,0.36992997753997336,137.87991104522004,61.670634409142046,-0.007500000000447926,75.46463646979456,21.894543198483913,25.545413945010235,13.677478554563708,74.90205701255647,75.43700000000044,75.97194298744441,1.418250957604269,0.9981839303533144,75.36184292414866,0.3561221116224124,74.74,75.395,76.05,27615.0,0.08564073159411277,75.51903270953295
2023-02-13 10:45:00+00:00,75.97,76.24,75.84,76.24,1726,76.007,681,0.269999999999996,68.80991888698433,0.1944220555099605,0.06493057343144432,0.12949148207851618,89.05852417302857,79.64376590330795,0.7665873645255061,171.27511890944695,68.08063054799084,0.217999999999563,75.53848061552841,23.073459000932534,28.285566006389573,12.589717088036618,74.87454709166629,75.49300000000042,76.11145290833456,1.638437758028244,1.1039263377479245,75.41076842851966,0.3592562465065252,74.74,75.49,76.24,29341.0,0.12687482811563486,75.55697152190719
2023-02-13 10:50:00+00:00,76.24,76.38,76.19,76.29,1199,76.288,692,0.05000000000001137,69.54923891984066,0.22960460906195124,0.08009050158674805,0.1495141074752032,95.67430025445363,88.21034775233257,1.0062226929696827,184.6952651749323,66.17327032333144,0.19799999999956697,75.61005389024,24.468802460628975,30.060289187939276,12.097560042345888,74.8746988510474,75.55350000000043,76.23230114895345,1.7968754563402725,1.042500554938325,75.47846099797067,0.34716651461320186,74.74,75.56,76.38,30540.0,0.1289111805050249,75.58829305838972
2023-02-13 10:55:00+00:00,76.35,76.47,76.17,76.19,1395,76.293,699,-0.10000000000000853,66.17094089720109,0.24657550305211373,0.07764911646152844,0.1689263865905853,91.04325699745613,91.9253604749789,0.5543090933086914,157.53029428736062,58.39911492706974,0.04299999999956583,75.66528685307428,25.949632102769144,30.056531419912133,11.343530573903758,74.88172428704885,75.60000000000043,76.31827571295202,1.9002002988136946,0.9107057981781816,75.63394499837824,0.34379747785511583,74.74,75.60499999999999,76.47,29145.0,0.06343431041410594,75.62103587015822
2023-02-13 11:00:00+00:00,76.21,76.29,76.09,76.14,662,76.175,427,-0.04999999999999716,64.48433168529172,0.2530732062859755,0.06731745575631218,0.18575575052966334,83.18611414031334,89.96789046407383,0.5679566767930355,119.16372400650425,60.605246928348045,-0.06750000000043599,75.71049762897196,26.894854633227492,28.769139357796345,12.570954681895724,74.9100034014933,75.64500000000044,76.37999659850757,1.9432787322549636,0.8367362522527081,75.7209339237465,0.3335262294368935,74.74,75.60499999999999,76.47,28483.0,0.041883889326589964,75.63322729798823
2023-02-13 11:05:00+00:00,76.16,76.26,76.06,76.23,673,76.174,396,0.09000000000000341,66.15649863076608,0.26245946145454013,0.061362968739901436,0.2010964927146387,79.76190476190534,84.6637586332244,1.235059760956192,108.35618943134212,59.918257547054885,-0.04850000000043053,75.75997404526035,27.608907802059456,27.500614316126967,12.678059200214607,74.94043779300469,75.69400000000044,76.4475622069962,1.9910751367235136,0.855644162501492,75.83582741541923,0.3239886416199727,74.74,75.60499999999999,76.47,29156.0,0.03148253576854349,75.64530117731468
2023-02-13 11:10:00+00:00,76.25,76.38,76.09,76.28,1085,76.237,441,0.04999999999999716,67.08371820807524,0.27081097805151444,0.0557715882695006,0.21503938978201384,81.90476190476257,81.61759360232655,1.1805279214750053,110.72878547890784,58.286413968280726,-0.0640000000004477,75.80950032666412,28.570439311905677,28.39465115772073,11.861364895399461,75.0561501577388,75.76200000000043,76.46784984226205,1.8633347648204224,0.8669335664507906,75.96001686489,0.32156088150425977,74.74,75.60499999999999,76.47,30241.0,0.11048204199351765,75.66596699004663
2023-02-13 11:15:00+00:00,76.33,76.46,76.28,76.4,927,76.361,438,0.12000000000000455,69.26043041262055,0.2838406736411656,0.05504102708732142,0.2287996465538442,88.09523809523886,83.25396825396838,1.420416832603233,123.44748366716715,65.45840799779101,-0.009500000000443265,75.86573839079135,29.654314092966757,29.057213011304913,11.371708251806757,75.0964572086047,75.81800000000044,76.53954279139617,1.9033548534536127,0.9033024838857867,76.07239086713973,0.31144938996824073,75.07,75.77,76.47,31168.0,0.07989048794708324,75.68622433052792
2023-02-13 11:20:00+00:00,76.37,76.64,76.35,76.48,1455,76.515,589,0.0799999999999983,70.65370569848022,0.29719623943201157,0.0547172743025339,0.24247896512947767,90.41249620867525,86.80416540289168,1.6075461671316793,125.92920789642265,73.57166237150275,0.007499999999552642,75.92423949643027,31.058854635394276,31.263656129810272,10.611644774009363,75.08370739224722,75.85750000000044,76.63129260775366,2.0401215641254136,0.9022395624888738,76.17467550368595,0.3099172906847954,75.07,75.85499999999999,76.64,32623.0,0.05090601737638443,75.72049018458834
2023-02-13 11:25:00+00:00,76.48,76.55,76.28,76.54,1263,76.451,569,0.060000000000002274,71.69009635574336,0.3090594748586568,0.05326440778334329,0.2557950670753135,92.81316348195405,90.44029926195553,1.2701772955808543,104.64831804281104,74.71350403038294,0.01699999999955537,75.98288335391311,31.93817810283715,29.300098359161403,11.573479680102466,75.07908222306052,75.90150000000042,76.72391777694033,2.1670659392499383,0.8881847024120447,76.26902908054115,0.30706605563588113,75.07,75.85499999999999,76.64,33886.0,0.14720016103332598,75.74676065888735
2023-02-13 11:30:00+00:00,76.56,76.58,76.31,76.39,898,76.433,561,-0.15000000000000568,65.46554963257186,0.30286617526574844,0.037656886552347946,0.2652092887134005,88.77206759154289,90.66590909405687,0.9248249438499112,88.9589905362767,76.22411212141583,-0.16900000000045168,76.02165636782615,32.827724883131616,28.147778004156915,10.840269192253952,75.11438012924403,75.94450000000043,76.77461987075684,2.1861224203369587,0.7683347403752843,76.28083965819901,0.30441848023331797,75.07,75.85499999999999,76.64,32988.0,0.1260472365251554,75.76358454345889
2023-02-13 11:35:00+00:00,76.39,76.43,76.19,76.43,568,76.303,303,0.04000000000000625,66.30570264135969,0.29775329182099597,0.02603520248607638,0.2717180893349196,86.23689180256174,89.2740409586857,0.9643328929986872,68.18282573037213,71.00435705871182,-0.1605000000004395,76.06054623755699,32.909476822327434,26.538352656837077,13.07933272852672,75.12556396964786,75.97750000000045,76.82943603035304,2.24260084986367,0.7655715827702957,76.28737616866843,0.299817160216653,75.07,75.85499999999999,76.64,33556.0,0.13210742399407616,75.77262125035044
2023-02-13 11:40:00+00:00,76.44,76.63,76.4,76.6,671,76.508,328,0.1699999999999875,69.6815754965023,0.30391552511275677,0.025757948622269766,0.278157576490487,87.02670071975886,87.34522003795398,0.8292747137027767,92.62749129118801,68.7175210658043,-0.029500000000453497,76.11192278636109,33.526199816172806,29.904982460507174,12.350524291514988,75.13822174737312,76.02200000000043,76.90577825262774,2.3250592003033432,0.8270051046635712,76.31010644312543,0.29483022020117705,75.07,75.85499999999999,76.64,34227.0,0.20758048433151047,75.78640083488764
2023-02-13 11:45:00+00:00,76.6,76.72,76.51,76.7,748,76.617,290,0.10000000000000853,71.49102725138438,0.3132572688585782,0.028079753894472925,0.28517751496410526,92.07439727023598,88.44599659751833,0.6033578174186927,103.41544686421474,66.68068150357209,0.025999999999555712,76.167930140041,34.31868785831786,30.577773220688368,11.708985090928728,75.22646894925063,76.09200000000044,76.95753105075025,2.2749593932339893,0.8512294558773217,76.37311013446407,0.28877091875823535,75.07,75.895,76.72,34975.0,0.286290665919878,75.80314636780048
2023-02-13 11:50:00+00:00,76.7,76.71,76.45,76.49,788,76.537,306,-0.21000000000000796,62.98923151166472,0.30025427870093324,0.012061410989462396,0.28819286771147085,89.29447944794487,89.4651924793127,0.2621575566915668,83.61981468748813,60.33697734672708,-0.22550000000045145,76.19860346003709,34.67835009089926,28.597160969789854,12.445319848859517,75.32836455011001,76.14700000000043,76.96563544989085,2.150144982442953,0.709494958986613,76.38110218076058,0.28671585313264647,75.07,75.895,76.72,34187.0,0.24159207436385002,75.8182111469479
2023-02-13 11:55:00+00:00,76.48,76.56,76.3,76.54,723,76.435,250,0.05000000000001137,64.08439194657693,0.2906336536064771,0.0019526287160049893,0.2886810248904721,81.53690369036964,87.63526013618296,0.45937787111169914,64.61870421895595,51.76760067024676,-0.2160000000004345,76.23111741622404,34.12346819363149,26.732427818391717,15.395737141041801,75.46391745595369,76.20750000000044,76.95108254404718,1.9514681469586095,0.7235797509379585,76.39069818668361,0.2848075779088864,75.07,75.895,76.72,34910.0,0.26284671282813293,75.82999413573266
2023-02-13 12:00:00+00:00,76.54,76.82,76.47,76.69,1000,76.656,400,0.14999999999999147,67.21830528183217,0.2917498743603062,0.0024550795758672694,0.2892947947844389,76.4952153110054,82.4421994831061,0.72235355923298,107.9883279580482,51.040632172933556,-0.0950000000004394,76.2748205194408,34.35412115507077,30.839437410357924,14.066061637812355,75.64325910095945,76.27850000000043,76.91374089904141,1.6655830910177214,0.8238928732554868,76.41466821197741,0.28946417948682274,75.18,76.0,76.82,35910.0,0.28994735862334287,75.85034290290683
2023-02-13 12:05:00+00:00,76.7,76.93,76.7,76.89,929,76.839,411,0.20000000000000284,70.86830576446091,0.3052540373513608,0.012767394053537495,0.2924866432978233,83.67476947331814,80.56896282489718,0.8658008658008587,151.24016938898416,60.461864005559775,0.08299999999955787,76.33340904139881,34.841788703478926,31.738389235865462,13.222737671048394,75.74102736396249,76.34400000000045,76.94697263603841,1.5796202348264636,0.9527568643804736,76.45986620707825,0.28593102380919316,75.46,76.195,76.93,36839.0,0.2532828751078137,75.8723811464276
2023-02-13 12:10:00+00:00,76.89,77.04,76.82,77.0,1137,76.949,436,0.10999999999999943,72.6706517670841,0.321130472317563,0.02291506321579173,0.29821540910177124,91.40513434653963,83.85837304362052,0.9438909281594077,173.8022426095767,67.07265639745411,0.17649999999954957,76.39689389459892,35.55407280317156,32.75882330941265,12.483869000623327,75.82048472022416,76.40950000000045,76.99851527977674,1.5417331085173633,1.0012603410083216,76.51415428379426,0.2812216649656803,75.64,76.34,77.04,37976.0,0.24864838781093299,75.90106024190098
2023-02-13 12:15:00+00:00,76.99,77.02,76.88,76.96,720,76.944,304,-0.04000000000000625,70.95160907176142,0.32671878492850226,0.02280270066138479,0.30391608426711747,94.29987118864433,89.79325833616683,0.7329842931937058,160.4938271604832,61.606040506915285,0.10849999999955173,76.45052304749426,36.21547946717186,31.55060985789528,12.0234379799157,75.93306047623255,76.47250000000045,77.01193952376835,1.4108065612289207,0.951857880744847,76.5470946011143,0.2711344031824175,75.71,76.375,77.04,37256.0,0.3212227806476793,75.91844719831707
2023-02-13 12:20:00+00:00,76.95,76.99,76.8,76.98,572,76.903,231,0.020000000000010232,71.31695772325185,0.32896924312876763,0.02004252708932014,0.3089267160394475,93.47949706198233,93.06150086572156,0.6537656903765621,135.6810490693703,55.40850999337897,0.09549999999957492,76.50094942392337,36.3175318923596,29.936875333447016,13.56204785360008,75.99214785504334,76.52300000000045,77.05385214495756,1.387431608685247,0.9304400051321986,76.61309182820514,0.2653390886693875,75.84,76.44,77.04,37828.0,0.3111928703821213,75.9314672193656
2023-02-13 12:25:00+00:00,76.98,76.99,76.79,76.96,885,76.917,314,-0.020000000000010232,70.36389824814493,0.325388043791321,0.013169062201498827,0.3122189815898222,91.70278637770836,93.16071820944448,0.5487326887901656,116.67697381982939,48.093192227359914,0.048999999999551846,76.54466852640687,36.34720369793906,28.296232572714427,13.092818461033259,76.01237764424987,76.55900000000045,77.10562235575104,1.427976738856522,0.8667980240662815,76.65874757821717,0.2606720109072876,76.06,76.55000000000001,77.04,36943.0,0.2650246117741465,75.95076353111861
2023-02-13 12:30:00+00:00,76.99,77.01,76.77,76.92,575,76.914,324,-0.03999999999999204,68.39525136368442,0.3156832517885846,0.0027714161590098874,0.3129118356295747,89.80392156862713,91.6620683361054,0.6938080900641408,98.61932938854955,39.11296867290155,-0.020500000000438945,76.58041438103479,36.374756088834275,26.42475568597311,12.226876075623567,76.03694873786542,76.59050000000045,77.14405126213548,1.4454828265516675,0.797623745566656,76.67772290627181,0.25919543869962486,76.06,76.55000000000001,77.04,36368.0,0.2789444994390243,75.9627312327786
2023-02-13 12:35:00+00:00,76.9,77.0,76.87,76.97,772,76.942,315,0.04999999999999716,69.5423710167459,0.3084708563244618,-0.003552783444090324,0.31202363976855213,89.41176470588185,90.30615755073859,0.7065288499280342,99.06368379672027,47.88451139219258,-0.013000000000431555,76.61751777331719,36.400340451808404,25.443135944805885,11.772675360533954,76.08446880840563,76.62950000000045,77.17453119159526,1.4225101079735953,0.8123674435982404,76.69558202928208,0.24996719307822277,76.06,76.55000000000001,77.04,37140.0,0.38442070205721457,75.97910929515513
2023-02-13 12:40:00+00:00,76.98,77.15,76.92,77.03,562,77.039,276,0.060000000000002274,70.90698867037159,0.304091106529782,-0.0063460265910161295,0.3104371331207981,88.38235294117631,89.1993464052279,0.561357702349885,111.39662146085658,54.66367949745516,0.0024999999995571898,76.65680179490603,36.92276129633923,28.072216407213098,10.994500873020481,76.15122280098869,76.67400000000045,77.1967771990122,1.3636361713534,0.8404892186121802,76.78050368406653,0.24854096500120715,76.06,76.605,77.15,37702.0,0.404773913525389,75.99173096724256
2023-02-13 12:45:00+00:00,77.04,77.13,76.97,77.06,878,77.056,383,0.030000000000001137,71.59232733806496,0.29958741530569455,-0.008679774252082884,0.30826718955777743,89.55882352941164,89.11764705882274,0.46936114732725187,104.61245839276695,61.12271693708111,-0.007500000000433715,76.6952016239626,37.40786636626071,26.747677475330562,10.475744383269628,76.20876634233939,76.71550000000045,77.2222336576615,1.3210724238545162,0.8399221610714315,76.85021089963725,0.24221661035826353,76.09,76.62,77.15,38580.0,0.3788745982845001,76.01122294485455
2023-02-13 12:50:00+00:00,77.06,77.19,76.93,77.09,591,77.035,279,0.030000000000001137,72.29516781870706,0.2950379430895964,-0.010583397174544817,0.30562134026414123,88.55860321656787,88.83325989571807,0.7844162635638696,98.79749879749866,60.85244765037735,-0.005000000000435989,76.7328014692995,38.05410493781767,26.467698690356535,9.676729830457246,76.26575924301119,76.75600000000044,77.24624075698969,1.2774004820189924,0.8406489518035782,76.90227132789653,0.24348685247552979,76.19,76.69,77.19,39171.0,0.37808384861495936,76.02414872960132
2023-02-13 12:55:00+00:00,77.09,77.09,76.94,76.98,456,76.999,225,-0.10999999999999943,65.86082235110797,0.2793363572440626,-0.021027986416062905,0.3003643436601255,84.86010134390907,87.65917602996232,0.5748628168277925,72.67593074236203,55.46933834635731,-0.13350000000042428,76.75634418650907,38.65418361140627,25.27018414349267,9.238912214592286,76.31419218377671,76.78500000000044,77.25580781622416,1.2263015334341942,0.7070908694375878,76.90453829405432,0.23680922015584951,76.19,76.69,77.19,38715.0,0.3568546158744029,76.03328612941513
2023-02-13 13:00:00+00:00,76.95,77.01,76.76,76.92,544,76.876,193,-0.060000000000002274,62.588665989200656,0.2590648998751135,-0.03303955502800959,0.2921044549031231,78.2771535580534,83.8986193728429,0.29990872343199637,36.66146645865647,56.7588254667008,-0.2160000000004345,76.77193045446059,37.695750849754994,23.372179535514235,13.952800848803605,76.35449143675251,76.80700000000044,77.25950856324837,1.1783003196269328,0.6248595155730188,76.90498114031449,0.237751418716146,76.19,76.69,77.19,38171.0,0.3979496287304814,76.04279187748769
2023-02-13 13:05:00+00:00,76.96,76.98,76.84,76.87,173,76.912,92,-0.04999999999999716,59.91712817237328,0.2362417933909029,-0.044690129209776164,0.28093192260067906,67.20765709529859,76.7816373324198,-0.026011184809460186,32.348208993141334,60.99884924680905,-0.28400000000041814,76.78127041117862,36.80577757107881,22.359384842119322,13.348179331319894,76.38736813942593,76.82350000000045,77.25963186057497,1.1354126291421691,0.5533095655271543,76.90384999749851,0.2307691745221356,76.19,76.69,77.19,37998.0,0.3391380366243861,76.0457711312345
2023-02-13 13:10:00+00:00,76.86,76.96,76.79,76.95,285,76.851,139,0.0799999999999983,62.66317348301909,0.22204999436888784,-0.04710554258543298,0.2691555369543208,58.74629502237948,68.07703522524328,-0.06493506493505663,28.871391076113596,57.88348040747472,-0.21450000000042735,76.79733989582827,35.580460827865025,21.16030083582755,14.209633635288803,76.46074304252714,76.85150000000044,77.24225695747374,1.0169143282129771,0.6260374231548919,76.90429866708466,0.22642851919912504,76.19,76.69,77.19,38283.0,0.3999183309852816,76.05065312424802
2023-02-13 13:15:00+00:00,76.95,77.13,76.95,77.09,436,77.044,167,0.14000000000000057,66.93261834287378,0.21956867041296846,-0.03966949323308189,0.25923816364605035,61.1067165884453,62.35355623537392,0.16891891891892552,89.86965469928731,55.42575470611606,-0.073500000000422,76.82521228670177,35.24824082172514,25.38339898440916,13.390784228823863,76.5321095917594,76.88450000000043,77.23689040824146,0.9166747738257606,0.7915800135215544,76.91065060168168,0.22311219639918703,76.3,76.745,77.19,38719.0,0.37961423592483867,76.05937254824003
2023-02-13 13:20:00+00:00,77.08,77.18,77.03,77.13,303,77.107,181,0.03999999999999204,68.05653140485117,0.21831328930321092,-0.03273989947427153,0.25105318877748245,71.27036861256191,63.70779340779503,0.19485580670302038,116.70995670995686,50.52601248651162,-0.037000000000432465,76.85423968796827,35.1497581964324,25.774320588996375,12.732320067026441,76.56860257037707,76.91100000000044,77.25339742962382,0.8903731055983493,0.8198038026168094,76.92537126407142,0.2178898966563884,76.3,76.745,77.19,39022.0,0.3600945844054677,76.06568294241245
2023-02-13 13:25:00+00:00,77.15,77.37,77.14,77.29,1313,77.254,488,0.1600000000000108,72.13614300369325,0.22760536063540826,-0.018758262513659363,0.24636362314906762,83.22531452535316,71.86746657545292,0.4287941787942007,184.21635019696504,62.94727079538247,0.12549999999957606,76.89574067006653,35.7590726187624,29.94482562600971,11.73779165849466,76.57501539045852,76.94050000000044,77.30598460954236,0.9500447996618712,0.978132308276412,76.9622563181041,0.2194691897523613,76.3,76.83500000000001,77.37,40335.0,0.33008662706339315,76.09605450693374
2023-02-13 13:30:00+00:00,77.29,77.55,77.26,77.34,1147,77.41,395,0.04999999999999716,73.28439311143997,0.236280284207524,-0.008066671153234894,0.2443469553607589,82.11649301617827,78.87072538469725,0.546021840873645,218.3402346445836,71.93317229959955,0.18349999999956879,76.93805108244115,36.853704503083996,32.90877909516243,10.654797112206927,76.63994898365563,76.98300000000043,77.32605101634523,0.8912383678079577,1.0203307715036047,76.9993593244341,0.22450710477004923,76.3,76.925,77.55,41482.0,0.3238631393574895,76.12387799071614
2023-02-13 13:35:00+00:00,77.32,77.52,77.25,77.43,1332,77.391,514,0.09000000000000341,75.26063878618756,0.24756371111777753,0.002573404605614893,0.24499030651216264,81.70436466763606,82.34872406972197,0.5976354423801622,199.20352482630454,82.91664328106876,0.2879999999995704,76.9849033603039,37.78593312624237,30.122166901783512,10.066200324904877,76.69512220319064,77.02750000000044,77.35987779681025,0.8630107346332325,1.1054856910762294,77.04901629186728,0.227756597286474,76.47,77.00999999999999,77.55,42814.0,0.298880122065377,76.1551247878331
2023-02-13 13:40:00+00:00,77.44,77.56,77.38,77.49,462,77.473,214,0.05999999999998806,76.50826476650452,0.2583690887697685,0.010703025806084676,0.24766606296368382,83.15928270042252,82.32671346141176,0.5971699337920189,199.657640834107,89.02069749254213,0.3519999999995491,77.03300780217972,38.76794727142651,29.669424336160855,9.489310543263565,76.71525718627981,77.06750000000044,77.41974281372106,0.9141150646397507,1.0997283458203646,77.1034247338568,0.22434541176601203,76.7,77.13,77.56,43276.0,0.29932933434472214,76.16625386583061
2023-02-13 13:45:00+00:00,77.45,77.49,77.32,77.44,544,77.414,178,-0.04999999999999716,73.1955499972657,0.2599018594228113,0.009788637167301995,0.2501132222555093,87.02004219409302,83.96122985405002,0.4931222424085169,142.09827357237901,82.5816861218343,0.3154999999995596,77.07176896387689,39.13955200583447,28.035269823961162,10.910606807300478,76.71750827848516,77.09500000000044,77.47249172151572,0.9792897633187154,0.9569636634873725,77.16269220427206,0.22046359663986845,76.76,77.16,77.56,42732.0,0.27984896819474697,76.17853117949643
2023-02-13 13:50:00+00:00,77.44,77.47,77.36,77.37,355,77.414,151,-0.06999999999999318,68.71007118716886,0.25255685797522176,0.0019549085757699647,0.2506019493994518,84.16666666666656,84.78199718706018,0.3632118303281917,113.86436279629477,78.0540480624165,0.26099999999955514,77.10017191969814,39.484613544927576,26.999029247800866,10.507328595417802,76.72049745570808,77.11350000000043,77.50650254429277,1.0192833791549898,0.8263337651686716,77.1971192016292,0.21257333973702067,76.76,77.16,77.56,42377.0,0.2182326871508481,76.18630774748924
2023-02-13 13:55:00+00:00,77.38,77.52,77.37,77.41,701,77.462,311,0.03999999999999204,69.84717161141408,0.24711496957070267,-0.0027895838629992953,0.24990455343370196,80.83333333333327,84.00668073136376,0.5585866458820421,108.05300713557868,77.60556543503331,0.31299999999954764,77.12967935591736,39.98920735936661,27.32515274351982,9.966355714113927,76.7294338924439,77.13600000000044,77.54256610755698,1.0541539814264174,0.8369685703098775,77.24645133055976,0.20810381547009002,76.76,77.16,77.56,43078.0,0.18518565509011173,76.20179038038056
2023-02-13 14:00:00+00:00,77.42,77.57,77.34,77.34,448,77.463,192,-0.06999999999999318,65.37007986621293,0.23445121119598866,-0.012362673790170642,0.2468138849861593,76.36831275720208,80.45610425240011,0.546021840873645,89.1588992454535,71.83755530224065,0.2619999999995457,77.14970989344904,40.63804290021353,26.887458667651238,9.185439596531756,76.74478611971169,77.15400000000042,77.56321388028915,1.0607716522506407,0.7272650183179801,77.25922365515306,0.20966782865079714,76.76,77.16499999999999,77.57,42630.0,0.11177815999113894,76.21135415019299
2023-02-13 14:05:00+00:00,77.34,77.35,77.06,77.17,500,77.224,252,-0.1700000000000017,55.98469565780889,0.20829640094575552,-0.030813987232323037,0.23911038817807856,67.82407407407455,75.00857338820276,0.3902692858072099,10.583846620978035,71.450793206437,0.11349999999954719,77.15164228454914,38.88035128581722,24.301853288189346,17.586930346776047,76.76507666590699,77.16450000000043,77.56392333409387,1.035251531710668,0.5068849257543437,77.25783552530714,0.21540584089002537,76.76,77.16499999999999,77.57,42130.0,0.0554515005764349,76.2199066348482
2023-02-13 14:10:00+00:00,77.2,77.23,76.89,76.9,535,77.05,222,-0.269999999999996,44.94710485007344,0.1638925307959056,-0.06017428590573837,0.22406681670164397,45.441595441596235,63.211327424290424,-0.06497725795970855,-57.47842334726445,71.52079473987648,-0.13250000000044793,77.12767635268732,36.19911116608117,21.670673640911456,21.096317394998064,76.76154104709771,77.16350000000043,77.56545895290314,1.0418370159536958,0.17223021393406748,77.24366816626008,0.22430542368359524,76.76,77.16499999999999,77.57,41595.0,0.003164773516239329,76.22717083160752
2023-02-13 14:15:00+00:00,76.92,77.09,76.86,77.04,397,76.982,195,0.14000000000000057,50.40688675854415,0.1384035438603206,-0.06853061827305867,0.20693416213337928,32.257043368155166,48.50757096127478,-0.064859255415739,-62.68011527376776,68.29102232520424,0.027499999999548663,77.11932622385996,33.6875804342431,20.086343805360066,20.507579199199245,76.77066176084519,77.16700000000043,77.56333823915567,1.0272221005228641,0.33978331201260004,77.23437900791745,0.2247121791347673,76.76,77.16499999999999,77.57,41992.0,-0.012728405991855353,76.23240711220811
2023-02-13 14:20:00+00:00,77.04,77.07,76.91,76.98,396,76.994,179,-0.060000000000002274,48.20063149659351,0.11206996670155434,-0.07589135634545996,0.1879613230470143,21.018418201517633,32.90568567042248,-0.1944768572539779,-64.70762837636978,64.23989134346738,-0.002000000000450086,77.10605705968283,31.355444754679187,19.04332349808214,19.442685470149,76.76412642467695,77.16450000000043,77.56487357532392,1.037714429105308,0.26959018854908445,77.21485514496915,0.22008988062514082,76.76,77.16499999999999,77.57,41596.0,-0.015032418605108238,76.23749226779259
2023-02-13 14:25:00+00:00,76.98,77.06,76.86,76.9,377,76.976,172,-0.0799999999999983,45.350459955295,0.08377932970591928,-0.083345594672876,0.16712492437879528,18.19549777296366,23.82365311421162,-0.5045930909561402,-77.20758206194253,59.73865648017348,-0.050000000000437694,77.08643257780827,29.496919681587006,17.79913691895186,19.80576999973442,76.74195084753042,77.15650000000043,77.57104915247045,1.0745670227913757,0.19062775973353216,77.16927126943553,0.21865488915191666,76.76,77.16499999999999,77.57,41219.0,-0.04544244443257376,76.24197251638077
2023-02-13 14:30:00+00:00,76.91,76.94,76.71,76.8,474,76.839,213,-0.10000000000000853,42.006725385542225,0.05268234254744186,-0.09155406546508274,0.1442364080125246,11.000109182226185,16.738008385568623,-0.6982156710628518,-109.11074740861848,55.248432110007116,-0.1160000000004402,77.05915328468367,28.603237372813688,16.466741987967467,23.205160335881946,76.69979642718268,77.14200000000044,77.5842035728182,1.1464664458213631,0.11330027500548571,77.09106039162273,0.21946525421249433,76.71,77.13999999999999,77.57,40745.0,-0.06733767252740906,76.24654399096015
2023-02-13 14:35:00+00:00,76.83,76.99,76.78,76.9,378,76.871,213,0.10000000000000853,46.27280494377863,0.035695445570894435,-0.08683276995330413,0.12252821552419857,12.7306474505963,13.975418135261513,-0.6844892160661309,-81.21773378039984,50.036477888929,0.01349999999956708,77.04399582899951,27.419874376904012,16.970156896615556,21.61423417811995,76.68861820263038,77.13800000000045,77.58738179737051,1.1651372796029535,0.2351917663406745,77.06628282576067,0.21878916462588713,76.71,77.13999999999999,77.57,41123.0,-0.04377482013615789,76.2506000622575
2023-02-13 14:40:00+00:00,76.94,76.94,76.53,76.65,627,76.649,341,-0.25,38.62341675961322,0.0020368175058393945,-0.09639311841468734,0.09842993592052673,14.698867024449541,12.809874552423475,-1.0840108401083848,-131.3495411202299,38.25901874695697,-0.2095000000004319,77.00647241671385,27.486790780573475,14.832108256973289,26.57332418663533,76.63527714708924,77.12450000000044,77.61372285291164,1.2686574380675264,0.015047184348762918,76.99859896361176,0.23244708143832352,76.53,77.05,77.57,40496.0,-0.08031799278077602,76.25531931631267
2023-02-13 14:45:00+00:00,76.64,76.66,76.44,76.56,591,76.522,271,-0.09000000000000341,36.297144614796416,-0.031536601263141506,-0.1039732297469346,0.07243662848379309,14.750317940275856,14.059944138440033,-1.1363636363636354,-161.63062676022844,22.77917591067432,-0.2800000000004417,76.96395123416967,27.892325879499214,13.825552738809034,27.546196340182405,76.57126772478712,77.10900000000045,77.64673227521378,1.3947328462652258,-0.010477076889840238,76.91003939202068,0.2315580041927289,76.44,77.005,77.57,39905.0,-0.06427132985802904,76.25819794935495
2023-02-13 14:50:00+00:00,76.52,76.76,76.49,76.71,509,76.631,224,0.14999999999999147,42.51186357038319,-0.04551535840394649,-0.09436158951019166,0.04884623110624517,15.35057862491549,14.933254529879763,-0.8530438154323527,-123.16076294278274,23.252021222735657,-0.11450000000043303,76.93976540234398,27.561909532135193,15.736106207042475,25.278849699261702,76.53542720881002,77.09700000000045,77.65857279119088,1.456795442599389,0.15543202406576004,76.88778227234909,0.23430386103610615,76.44,77.005,77.57,40414.0,-0.0572178270136889,76.26145802603213
2023-02-13 14:55:00+00:00,76.72,76.73,76.59,76.71,435,76.644,162,0.0,42.51186357038319,-0.055948682563780494,-0.08383593093602053,0.027887248372240034,19.469026548672886,16.52330770462088,-0.904275933341947,-103.58196375895497,30.091171534761003,-0.09850000000042769,76.91788298307313,27.255094352440025,15.04461552601996,24.168022868022767,76.49160081872364,77.07800000000046,77.66439918127728,1.5215734224469089,0.18622057145510867,76.87304709548897,0.2275678709620986,76.44,77.005,77.57,40414.0,-0.05143003560088733,76.26436518156063
2023-02-13 15:00:00+00:00,76.69,76.78,76.42,76.7,796,76.582,285,-0.009999999999990905,42.19359974340801,-0.06428306835779551,-0.07373625338402844,0.009453185026232925,24.045145568808778,19.621583580798518,-0.8275148694078083,-101.21505249498706,28.26042223957249,-0.09750000000042292,76.89713222278044,27.670737474036837,13.412476410333332,26.669094462823544,76.44818182683643,77.05650000000045,77.66481817316448,1.5788886678320941,0.20697899904403508,76.86696963703736,0.23702730875052008,76.42,76.995,77.57,39618.0,-0.02166814311298148,76.26903269552687
2023-02-13 15:05:00+00:00,76.69,76.82,76.61,76.81,522,76.712,222,0.10999999999999943,46.90259051281959,-0.061305358443050295,-0.05660683477542658,-0.00469852366762372,27.384891624984416,23.63302124748816,-0.4665025268886902,-68.25322023248401,26.360098330102925,0.049499999999582656,76.88883391584898,27.75849951814599,13.772018285604506,24.967512648104517,76.42505041377899,77.03250000000045,77.63994958622192,1.577125463204387,0.3168572297624938,76.86445009409852,0.23509678669691106,76.42,76.995,77.57,40140.0,-0.01684968767041128,76.27296241423151
2023-02-13 15:10:00+00:00,76.79,77.01,76.78,76.94,657,76.905,254,0.12999999999999545,51.89049524796333,-0.04790338790080284,-0.0345638913865433,-0.013339496514259546,38.05828268661421,29.82943996013527,0.0520156046813991,-25.847599865722817,34.74768849765565,0.20899999999957686,76.89370687624431,26.566794578676376,18.58978813215643,23.22007604626393,76.42072723972619,77.01250000000046,77.60427276027472,1.5368226204168511,0.4387433784829345,76.86503688077198,0.23473273050427484,76.42,76.995,77.57,40797.0,0.05228795489539711,76.27949149545783
2023-02-13 15:15:00+00:00,76.94,76.98,76.71,76.82,367,76.814,223,-0.12000000000000455,47.458666920447165,-0.04643001054832041,-0.026472411227248693,-0.019957599321071717,46.40324600742246,37.28214010633983,-0.2855659397715593,-39.963055574329324,35.41399208672175,0.0929999999995772,76.88668717374485,25.790583001959092,17.07866235549526,23.440029037221503,76.4171779042922,76.98200000000045,77.5468220957087,1.4674134101692555,0.3565920125722746,76.86449231637947,0.23725182118254165,76.42,76.995,77.57,40430.0,0.006462804812080534,76.28266325422678
2023-02-13 15:20:00+00:00,76.84,76.87,76.69,76.85,539,76.805,297,0.030000000000001137,48.63966091127331,-0.04235337575023834,-0.0179166211433333,-0.02443675460690504,56.491933007205624,46.984487233746904,-0.16887503247597913,-43.83358098068561,35.4010371281836,0.09549999999957492,76.88319315719772,25.164662801868005,16.136903321262956,22.76018247795689,76.43347313738009,76.95000000000044,77.4665268626208,1.342499967824171,0.4031996133820159,76.86436172203027,0.23316240538378916,76.42,76.995,77.57,40969.0,0.037607653017144874,76.28698021299616
2023-02-13 15:25:00+00:00,76.84,76.94,76.73,76.76,492,76.821,293,-0.0899999999999892,45.346617640461915,-0.04585625873465915,-0.017135603302203286,-0.028720655432455864,55.289837611562234,52.72833887539625,-0.18205461638491904,-36.66224286661837,41.811148459860334,-0.06500000000040984,76.87146047555984,24.114970831159507,17.251104594132606,21.285491261821424,76.44549388971902,76.91600000000044,77.38650611028186,1.2234284421483623,0.334221068981309,76.86199672058294,0.2315079478563752,76.42,76.995,77.57,40477.0,-0.019194345147641137,76.29090879019658
2023-02-13 15:30:00+00:00,76.76,76.87,76.75,76.78,676,76.813,338,0.01999999999999602,46.21801432078947,-0.0464826626827346,-0.014209605800222985,-0.032273056882511614,57.57893226176835,56.45356762684488,-0.026041666666665186,-34.29329291398399,40.24217950581889,-0.13750000000041496,76.86274995407796,23.14025685835876,16.5896365618565,20.469330653429083,76.46179892887744,76.88650000000044,77.31120107112343,1.104748092637833,0.3746176931943805,76.85965789066645,0.22354309443806303,76.42,76.995,77.57,41153.0,-0.023167088716148473,76.29610917186736
2023-02-13 15:35:00+00:00,76.78,76.88,76.74,76.87,545,76.797,328,0.09000000000000341,50.075544980459505,-0.03926423087358444,-0.005592939192858262,-0.033671291680726176,61.609626249457456,58.15946537426215,-0.03901170351104932,-13.876181762731305,46.52605267484175,-0.16500000000040416,76.86344043464196,22.294000018891325,15.827160134915474,19.85683249120742,76.50921582991795,76.85950000000044,77.20978417008293,0.9114921905099221,0.5149878311616171,76.86067372062327,0.21757573054963,76.42,76.995,77.57,41698.0,0.053887986289842545,76.30047010980886
2023-02-13 15:40:00+00:00,76.87,76.95,76.83,76.95,781,76.89,459,0.0799999999999983,53.283131906381506,-0.02677954235218749,0.005513399462830949,-0.03229294181501844,74.11723163841827,64.43526338321416,0.3913894324853118,43.29004329004329,54.600455851210384,-0.20450000000040802,76.87168420277129,20.992619862483824,17.55711353597609,19.04868176114522,76.56316069677538,76.84000000000044,77.1168393032255,0.7205603936102509,0.6986712123569626,76.86752960881354,0.21060603551037102,76.42,76.88499999999999,77.35,42479.0,0.1682031930640055,76.30752228296026
2023-02-13 15:45:00+00:00,76.95,76.96,76.65,76.86,1268,76.799,620,-0.09000000000000341,49.4351077247543,-0.023872398441085352,0.006736434699146469,-0.03060883314023182,80.22598870056494,71.98428219614635,0.39184952978055243,4.719967766083025,44.77990784339583,-0.40550000000040143,76.87057142155498,20.82742198087427,15.771377895706156,23.016985880318344,76.59216618881842,76.82450000000043,77.05683381118243,0.604843015397434,0.576398695090839,76.86728069612548,0.2177056044024865,76.42,76.825,77.23,41211.0,0.20705595549757122,76.31703280937217
2023-02-13 15:50:00+00:00,76.85,76.86,76.46,76.58,1929,76.567,943,-0.28000000000000114,39.804022663383186,-0.04365885379917245,-0.010440016527152499,-0.03321883727201995,63.841807909604235,72.72834274952861,-0.16946943032198902,-111.73374087281185,39.02251487221511,-0.7770000000004131,76.84289795283546,21.531027898635838,13.818370599468816,26.04877584349224,76.55597079411972,76.80850000000042,77.06102920588113,0.6575553640045151,0.04757708281004458,76.86212266602922,0.23072663265945217,76.42,76.755,77.09,39282.0,0.1634132312737631,76.32566284771335
2023-02-13 15:55:00+00:00,76.59,76.83,76.58,76.82,2472,76.687,1204,0.23999999999999488,48.97938666646856,-0.0395182264723104,-0.005039511360232361,-0.03447871511207804,56.497175141242145,66.85499058380323,0.14339721027245567,-29.838326200661147,53.51305720440626,-0.6380000000004173,76.84071719542256,22.184376250843005,12.755237865114582,24.044682373156675,76.56816400234824,76.79750000000043,77.02683599765261,0.5972486022388341,0.5490546626563425,76.86191824920287,0.2321033017552056,76.42,76.745,77.07,41754.0,0.2787639318845767,76.33977318282038
2023-02-14 09:30:00+00:00,76.04,76.34,75.55,76.24,2393,76.02,711,-0.5799999999999983,35.068049454974215,-0.08209160134191507,-0.03809030898386962,-0.044001292358045445,47.391842736629634,55.91027526249147,-0.5997392438070515,-365.80656485866814,42.64715481017408,-1.2905000000004208,76.78350603395374,25.173870231438126,8.976871548186223,40.946351936473995,76.44015799554387,76.76050000000042,77.08084200445697,0.834653251233505,-0.31241297232224974,76.79634748107738,0.306238780201262,75.55,76.305,77.06,39361.0,0.3548267820875911,76.04333333333334
2023-02-14 09:35:00+00:00,76.17,76.7,75.89,76.31,1269,76.28,746,0.07000000000000739,37.37971656728753,-0.10892724716461544,-0.05194076384525599,-0.056986483319359446,55.70389288754702,53.19763692180573,-0.6509569066527776,-186.8384721582961,45.87836099734911,-1.285000000000423,76.73841022119625,26.152977022808116,14.973137375603702,34.02382550388597,76.36244064274655,76.73100000000042,77.0995593572543,0.960653079599823,-0.07114273686778784,76.76344024629472,0.3422217244726006,75.55,76.28,77.01,40630.0,0.3523829056980807,76.13227653377025
2023-02-14 09:40:00+00:00,76.18,77.01,75.86,76.72,1674,76.425,823,0.4099999999999966,48.86314050560356,-0.0960044369440709,-0.03121436289976917,-0.06479007404430173,59.81735159817364,54.30436240744957,-0.2859370938393502,-71.37601177335172,54.031386000504654,-0.900000000000432,76.73665686679661,25.82702475149287,17.434502160368133,27.03539524096917,76.35978888929496,76.72700000000042,77.09421111070587,0.9571887619884858,0.49046869798279075,76.76296441875395,0.3999201727245581,75.55,76.28,77.01,42304.0,0.37933352570619683,76.2570496001999
2023-02-14 09:45:00+00:00,76.94,77.7,76.94,77.45,1872,77.496,858,0.730000000000004,62.16639232374966,-0.026552042190715497,0.030590425482868985,-0.05714246767358448,73.5212912817248,63.01417858914797,0.8200989325696462,252.92740046838654,57.74025238364299,-0.20350000000043167,76.80459430805408,24.436350952613566,25.836267023282655,22.747508977253666,76.27452187568782,76.75450000000042,77.23447812431301,1.2506839971925874,1.2245121858372714,76.79772538225455,0.4413544461013757,75.55,76.625,77.7,44176.0,0.38029839125075005,76.54436413244542
2023-02-14 09:50:00+00:00,77.49,78.11,77.25,78.06,2657,77.749,1418,0.6099999999999994,69.34334635607044,0.07682578323930045,0.10717460073030793,-0.030348817491007492,88.8519847748755,74.06354255159079,1.5744957709824536,315.47437848807715,62.2781542197899,0.370999999999583,76.92415675490606,24.00266382513181,28.682876117251276,19.78236489541529,76.08393320151333,76.82500000000041,77.5660667984875,1.9292334487135143,1.333258218099157,76.91660918452315,0.4712576999512774,75.55,76.83,78.11,46833.0,0.46210272145681563,76.88434769386721
2023-02-14 09:55:00+00:00,78.15,78.59,78.06,78.41,2297,78.366,1085,0.3499999999999943,72.55976869146431,0.1848645264310278,0.17217067513762824,0.012693851293399568,93.49930513055926,85.29086039571932,2.1495570609692427,327.23287671233953,67.59756471029033,0.6979999999995812,77.0656656353912,24.411436374503534,33.610212445455836,18.20722938750867,75.91582390473684,76.91750000000042,77.91917609526399,2.60454667731939,1.2450013068380408,77.0832892199347,0.47545357852618625,75.55,77.07,78.59,49130.0,0.4577424344743303,77.16179054979993
2023-02-14 10:00:00+00:00,78.44,79.3,78.44,79.06,2293,78.978,1341,0.6500000000000057,77.31903354429348,0.31925539900082356,0.2452492381659392,0.07400616083488437,95.24194078947403,92.5310768983024,2.969523313362865,286.4453867524561,72.55910016407181,1.3019999999995804,77.25560224154442,25.70185173693956,39.42091987165647,15.91552081743943,75.67206933418309,77.03500000000041,78.39793066581773,3.5384712554483264,1.2428844514204433,77.37077067674524,0.5050640372028873,75.55,77.425,79.3,51423.0,0.4529646162406588,77.44281079211346
2023-02-14 10:05:00+00:00,79.08,79.13,78.64,79.1,2042,78.909,1171,0.03999999999999204,77.57677336992613,0.4241000382050686,0.28007510189614737,0.14402493630892121,94.11520467836284,94.28548353279818,2.9010016911668934,208.57754209694534,74.37099333851053,1.268999999999565,77.43125917092114,26.900094573487298,36.68329099768507,14.810250076016615,75.53210085064723,77.15450000000041,78.7768991493536,4.205585284988373,1.0995750185073787,77.6545847775066,0.5039880345455379,75.55,77.425,79.3,53465.0,0.4803176811134126,77.63019599523145
2023-02-14 10:10:00+00:00,79.1,79.45,78.89,78.92,2149,79.158,1067,-0.1799999999999926,73.52758948631279,0.48705125082145173,0.2744210516100244,0.21263019921142734,91.5589743589747,93.63870660893666,2.5601039636127254,172.85657235892458,78.50528404437742,1.0324999999995725,77.5730440117858,28.36870022254771,38.294315693642794,13.644063146319604,75.48646121463622,77.2655000000004,79.04453878536458,4.6050016769817566,0.9649982939132257,77.8880710196991,0.5079888892208567,75.55,77.5,79.45,51316.0,0.37611466163640356,77.7980580285316
2023-02-14 10:15:00+00:00,78.96,79.08,78.62,78.64,1635,78.953,780,-0.28000000000000114,67.6153590152312,0.5084853775058349,0.23668414263552606,0.2718012348703088,86.76923076923106,90.81446993552233,2.3158990372105226,120.89753096591879,73.19690137624164,0.6619999999995656,77.6746588678062,28.96377518316387,35.800580499063464,16.57783363143846,75.4947851896682,77.35700000000041,79.21921481033262,4.8145993519195285,0.8444822780060244,77.97783921302624,0.5045611114193665,75.55,77.5,79.45,49681.0,0.29667561675875703,77.8772195651102
2023-02-14 10:20:00+00:00,78.66,79.05,78.6,78.96,826,78.85,534,0.3199999999999932,70.53166601809787,0.5450108570733079,0.21856769776239926,0.3264431593109086,84.3589743589746,87.56239316239292,3.1078610603290535,109.1661679632974,73.26237668608744,0.8819999999995645,77.79707230896751,29.45983295884189,33.50216639432613,15.798864339407599,75.48159315933789,77.45800000000041,79.43440684066293,5.1031703391838406,0.8799824937602653,78.23780174514341,0.5006638891751263,75.55,77.5,79.45,50507.0,0.3029181560033926,77.91607097171554
2023-02-14 10:25:00+00:00,78.99,79.0,78.19,78.27,946,78.574,499,-0.6899999999999977,58.33346644181305,0.5123740008133666,0.14874467320196638,0.3636293276114002,78.803418803419,83.31054131054101,1.8875292892476025,71.00485991995534,74.08763196378037,0.11549999999957095,77.8421130414468,28.820602886257912,29.794265775540644,19.652443182696963,75.5466605408167,77.53050000000042,79.51433945918413,5.1175716890351595,0.6863810089511632,78.24155813982092,0.5227593256626174,75.55,77.5,79.45,49561.0,0.27474184477490526,77.94054762012728
2023-02-14 10:30:00+00:00,78.28,78.45,78.11,78.14,1673,78.243,714,-0.12999999999999545,56.355905088548965,0.47059442396226814,0.08557207708069436,0.3850223468815738,74.52991452991473,79.2307692307689,2.492130115424973,47.299049774824766,74.70307422121057,-0.01600000000043167,77.87048322797567,28.026867837347172,28.37467032152438,19.83716755267627,75.61999113930979,77.59500000000043,79.57000886069106,5.09055702220665,0.6379740645338158,78.23363269267907,0.5097050881152878,75.55,77.5,79.45,47888.0,0.2086204806656747,77.96119292478014
2023-02-14 10:35:00+00:00,78.13,78.13,77.21,77.26,2314,77.429,1007,-0.8799999999999955,45.188255878175724,0.3622988076377709,-0.018178831395042283,0.3804776390328132,60.00000000000032,71.11111111111082,1.2449220285676965,-4.945507830387076,65.73282555597369,-0.8500000000004349,77.81234196816847,26.608105563036222,24.882364449619004,29.306445066992854,75.67547949360153,77.62000000000043,79.56452050639933,5.01035945993015,0.4074321924567622,78.22535277037542,0.5397261532499106,75.55,77.5,79.45,45574.0,0.1465886155411238,77.92317191500256
2023-02-14 10:40:00+00:00,77.24,77.48,77.15,77.45,1342,77.308,625,0.18999999999999773,47.602538956047894,0.2884797486070312,-0.07359831234062558,0.36207806094765677,51.51536794990872,62.01509415994071,0.9515119916579717,-20.257584035064582,68.36604636127296,-0.6060000000004209,77.77783320929528,25.392591594064804,23.764655698572543,28.806729983771305,75.74527281231913,77.65350000000043,79.56172718768174,4.91472293632945,0.4466782568359417,78.20462026482683,0.5247457137320597,75.55,77.5,79.45,46916.0,0.18552080805500396,77.89557069120833
2023-02-14 10:45:00+00:00,77.43,77.69,76.84,77.58,1486,77.281,723,0.12999999999999545,49.2496689767778,0.2377271553652065,-0.09948072446596024,0.33720787983116673,45.34890364973967,52.28809053321569,0.16785022595222632,-22.146892655366916,68.65758141374764,-0.3865000000004244,77.75899195126716,24.7777045641463,21.1316053435352,29.65586177621472,75.81427442013137,77.68900000000042,79.56372557986947,4.826231718439007,0.47092907858865546,78.17766914496822,0.5479781627511978,75.55,77.5,79.45,48402.0,0.19853599288346213,77.86851658122026
2023-02-14 10:50:00+00:00,77.55,77.58,77.15,77.41,784,77.314,294,-0.1700000000000017,47.16182291365788,0.18169333267870513,-0.12441163772196928,0.3061049704006744,38.01321252094496,44.95916137353057,-0.832692800409951,-23.77737177959401,67.54597816015354,-0.47450000000043246,77.72575462257505,24.206738036364836,19.92867553276893,27.967683352728958,75.86299378048281,77.71200000000042,79.56100621951802,4.758611847636389,0.41833450942117195,78.05813684534048,0.5395511511261117,75.55,77.5,79.45,47618.0,0.18105340222286703,77.85560018436081
2023-02-14 10:55:00+00:00,77.44,77.85,77.29,77.78,925,77.564,333,0.37000000000000455,51.93754049688002,0.16523727977414637,-0.11269415250122244,0.2779314322753688,35.25508988000603,39.53906868356301,-0.8034689452875887,-6.659605546438688,66.2502880707635,-0.031000000000432237,77.73092084899648,23.056015415020415,22.01998748274615,25.899877495496288,75.95076343557139,77.75800000000042,79.56523656442945,4.648361749090828,0.506086640905954,78.03268696703438,0.5410117831885315,75.55,77.5,79.45,48543.0,0.18979935205108933,77.84907795619802
2023-02-14 11:00:00+00:00,77.78,78.28,77.75,78.04,1402,78.112,524,0.2600000000000051,55.01448600219461,0.17120205564920354,-0.0853835013009322,0.25658555695013574,34.610472541507285,35.959591647485546,-1.2901593726283744,20.407569141194667,64.35270340923147,0.2774999999995771,77.76035695861586,21.704476567013806,26.162361157126096,24.084902346469924,76.10381848093371,77.83100000000043,79.55818151906715,4.438286849884259,0.5605031948560073,78.03303916777686,0.5402252272464937,75.55,77.5,79.45,49945.0,0.218938953498778,77.85671753338127
2023-02-14 11:05:00+00:00,78.09,78.39,77.93,77.95,1207,78.221,609,-0.09000000000000341,53.73214988086791,0.16674480534447866,-0.07187260128452566,0.23861740662900432,41.5070242656453,37.12419556238566,-1.4538558786346245,21.445006902899664,62.495748163684205,0.25349999999956196,77.77841820065244,20.65647387921336,26.024088259323236,22.604324804205728,76.22353034889284,77.88750000000043,79.55146965110802,4.27275147130819,0.5187803906032696,78.0299412670599,0.5344948538717437,75.55,77.5,79.45,48738.0,0.12554638729360726,77.86520219369613
2023-02-14 11:10:00+00:00,77.99,78.18,77.96,78.05,432,78.063,261,0.09999999999999432,54.9875991487932,0.16932963994511852,-0.05543021334710865,0.22475985329222717,44.9553001277142,40.35759897828837,-1.1023821591485072,11.078390127613426,56.55869631541292,0.38549999999956697,77.80428313392363,19.683328526255803,25.190265582983596,21.88007277980134,76.49527817854903,77.97800000000043,79.46072182145184,3.802923443667183,0.5242796723424097,78.03116069044096,0.5127452214523337,75.86,77.655,79.45,49170.0,0.0736800556922449,77.86774823011481
2023-02-14 11:15:00+00:00,78.06,78.36,77.94,78.31,716,78.135,433,0.2600000000000051,58.16599049649803,0.1901658534932551,-0.027675199839177655,0.21784105333243275,48.40357598978312,44.955300127713656,-0.41963377416073255,18.295716446855472,53.27707179144819,0.6549999999995748,77.85244664497853,19.139987431618348,26.23745938857903,20.583144277643168,76.80361230396345,78.07800000000043,79.35238769603741,3.2643963627064596,0.5910241054276628,78.03268150452134,0.5061205627771671,75.86,77.655,79.45,49886.0,0.0912618527814991,77.8747465097765
2023-02-14 11:20:00+00:00,78.3,78.34,78.09,78.25,706,78.206,286,-0.060000000000002274,57.162872953254606,0.19953706520769288,-0.014643190499791903,0.21418025570748478,55.209473636198005,49.522783251231225,-0.8991894630192454,12.44444444444669,49.08381030082326,0.5589999999995712,77.89030886926629,18.635456415169283,25.27702301778894,19.82968716517314,77.04196280969578,78.15450000000043,79.26703719030508,2.847020172362804,0.5429199135237105,78.03447737126756,0.48782623686451226,76.84,78.14500000000001,79.45,49180.0,0.07295791170831203,77.88183713850837
2023-02-14 11:25:00+00:00,78.29,78.32,77.37,77.48,958,77.683,379,-0.769999999999996,46.16068416241988,0.14318075455423696,-0.05679960092259825,0.1999803554768352,49.40918122332965,51.00741028310304,-1.0093266896639697,-63.11694626792837,51.26314248178687,-0.22850000000042314,77.85123183409807,18.051532056737702,21.98382162652307,27.120373520514274,77.04719163071346,78.15600000000043,79.26480836928741,2.8374235357156707,0.19516824605358407,78.02653100911533,0.5208386485170463,76.84,78.14500000000001,79.45,48222.0,0.027459999594686597,77.87761894179306
2023-02-14 11:30:00+00:00,77.46,77.46,77.13,77.14,1146,77.285,603,-0.3400000000000034,42.29009904399582,0.07027275327811822,-0.10376608175897359,0.1740388350370918,35.26486449280599,46.62783978411067,-1.2797542871768597,-121.5389900377881,45.07988730545808,-0.5810000000004294,77.78349546894587,17.939905624888883,20.90329319011483,29.157737381199908,76.91601507555684,78.11000000000044,79.30398492444404,3.057188386745848,0.09379721630385585,78.00971666103017,0.5086358879086864,76.84,78.14500000000001,79.45,47076.0,-0.09655847273881821,77.858049393352
2023-02-14 11:35:00+00:00,77.13,77.48,77.13,77.33,1354,77.336,645,0.18999999999999773,45.06235783330623,0.027506965916160198,-0.11722549529674528,0.14473246121290548,24.427649171894917,36.367231629342974,0.09060315816722397,-99.51060358890764,52.19847912545437,-0.42600000000041405,77.74030542428436,17.786281313430393,20.139726816456363,27.691949189859415,76.82408441855493,78.05600000000042,79.28791558144592,3.156491701971623,0.20533695208702551,77.99956765999133,0.4973047530580666,76.84,78.14500000000001,79.45,48430.0,-0.12064715945167549,77.83889137098032
2023-02-14 11:40:00+00:00,77.35,77.57,77.17,77.27,1005,77.359,430,-0.060000000000002274,44.338018526052714,-0.011098787326574211,-0.12466499883158375,0.11356621150500953,24.021868993818543,27.90479421950594,-0.23240800516463045,-86.8000702123931,60.810893018004506,-0.49850000000041916,77.69551443149537,17.409724181326503,20.277252603537292,26.078425325462334,76.78010588343899,77.96650000000042,79.15289411656185,3.043343273229975,0.20646348027284642,77.99252702452198,0.49035441355391834,76.84,78.14500000000001,79.45,47425.0,-0.1873622499932528,77.82611421917322
2023-02-14 11:45:00+00:00,77.24,77.56,77.21,77.46,909,77.35,430,0.18999999999999773,47.23067407553953,-0.026062283031549782,-0.11170279562924745,0.08564051259769767,32.725572697522104,27.058363621077977,-0.15467904098994678,-69.5374800637984,73.06227555933127,-0.3070000000004285,77.67308448563867,17.06006398723003,19.221869290549336,24.721104614633184,76.80053551727666,77.88450000000043,78.9684644827242,2.783517857144274,0.30419100128919485,77.98093001794778,0.4803290983000676,76.84,78.14500000000001,79.45,48334.0,-0.2548792554017595,77.81675442937741
2023-02-14 11:50:00+00:00,77.46,77.47,77.11,77.45,631,77.318,236,-0.009999999999990905,47.091961472389194,-0.03828653427582651,-0.09914163749881935,0.06085510322299283,35.69892473118281,30.815455474173945,0.05167291047669664,-72.43097543182944,76.85203428448776,-0.3235000000004078,77.65183834414927,16.955110109719758,18.174082893093477,24.887724234889593,76.82273080600237,77.81100000000043,78.7992691939985,2.5401786225548033,0.3173574557454345,77.95132334848606,0.4717341627072056,76.84,77.96000000000001,79.08,47703.0,-0.16144119766237258,77.80947599671889
2023-02-14 11:55:00+00:00,77.41,77.7,77.35,77.67,700,77.476,312,0.21999999999999886,50.533927444458826,-0.029877767766066654,-0.07258629679124759,0.042708529025180936,41.034946236559335,36.48648122175421,-0.14142453072769623,-32.748441207303685,75.44753386009347,-0.0975000000004087,77.65356802565886,16.19616464052257,20.74083302880318,23.544007427502883,76.84937624069623,77.76250000000043,78.67562375930463,2.3484938352141294,0.44934969161742516,77.94571817709024,0.4630388653709772,76.84,77.945,79.05,48403.0,-0.07189322603148317,77.805516054588
2023-02-14 12:00:00+00:00,77.61,77.82,77.54,77.64,704,77.657,304,-0.030000000000001137,50.05571394814983,-0.025342377847977104,-0.05444072549852643,0.029098347650549326,41.503696236559534,39.41252240143336,-0.5125576627370676,-8.791063520387283,75.29960263814972,-0.11750000000041894,77.65227583273897,15.16426236576754,21.72385733092734,22.497524915263366,76.96672537739201,77.69650000000044,78.42627462260887,1.8785263753410444,0.4612894185067079,77.93576629427041,0.4499646607016207,76.84,77.92,79.0,47699.0,-0.1049538553997472,77.80321318349942
2023-02-14 12:05:00+00:00,77.61,77.75,77.57,77.63,554,77.667,219,-0.010000000000005116,49.886247766456094,-0.022297928449503956,-0.041117020880042626,0.01881909243053867,41.9270833333336,41.48857526881695,-0.4105195638229753,-4.438012542208629,70.10537678564287,-0.13050000000040995,77.65015432485906,14.20606739635215,21.075334568410025,21.825905838338322,76.98363364027446,77.66450000000043,78.3453663597264,1.753352843901562,0.4746646316802022,77.91139613787534,0.43068147065150547,76.84,77.64500000000001,78.45,47145.0,-0.07949427813768052,77.80123927350526
2023-02-14 12:10:00+00:00,77.63,77.98,77.61,77.95,576,77.857,253,0.3200000000000074,55.12219923059789,0.005868496902010634,-0.01036047642282243,0.016228973324833064,49.218750000000284,44.2165098566306,-0.12812299807815064,49.61455248178412,67.9627066291734,0.14649999999959107,77.67871105582486,13.70149267261938,23.62224108906291,20.47295295405985,76.99598558452229,77.65500000000043,78.31401441547857,1.697287786950322,0.7238190797279767,77.91225237432306,0.426347079890684,76.84,77.61500000000001,78.39,47721.0,0.009828883282897861,77.8018397319687
2023-02-14 12:15:00+00:00,77.94,78.05,77.82,77.98,487,77.939,196,0.030000000000001137,55.59065545488097,0.030262494007587293,0.011226816546203382,0.01903567746138391,58.61666666666705,49.9208333333331,-0.42140211978035635,67.4392403025928,65.82664199385543,0.12399999999959732,77.7074052409844,13.417642103889884,23.8936800291713,19.657228508971805,77.04367009971271,77.69100000000043,78.33832990028814,1.6664218514054703,0.7232246647892556,77.91754748300124,0.4123222884699211,76.84,77.61500000000001,78.39,48208.0,0.13582759877438894,77.80347721496005
2023-02-14 12:20:00+00:00,77.98,78.08,77.8,77.8,382,77.951,152,-0.18000000000000682,52.07805966797926,0.03467075391641572,0.012508061164025447,0.022162692752390273,63.47500000000044,57.10347222222205,-0.5750798722044759,47.619047619050455,66.13748086197538,-0.10300000000040654,77.71622378946208,13.235880127850162,23.23940586967222,18.681370563340494,77.06930441192839,77.70850000000043,78.34769558807247,1.6451111218773704,0.5715743363275979,77.90012259453323,0.40287069643635537,76.84,77.61500000000001,78.39,47826.0,0.05673679326708504,77.80424950126745
2023-02-14 12:25:00+00:00,77.77,78.02,77.77,77.83,393,77.899,189,0.030000000000001137,52.61545822939456,0.040122572888677155,0.014367904109029505,0.02575466877964765,61.112195121951494,61.06795392953912,0.4517294785751025,37.6847803456182,61.327104334801476,-0.12100000000040723,77.72705961903712,12.960346579675145,22.180628093021962,18.376970067488685,77.0825675448382,77.72100000000043,78.35943245516266,1.642882760546642,0.5853653343577829,77.89185880813923,0.3919513609766157,77.11,77.75,78.39,48219.0,-0.02113778692533785,77.8048549997398
2023-02-14 12:30:00+00:00,77.86,78.15,77.8,78.11,885,77.998,396,0.28000000000000114,57.41540167682576,0.06627288606765092,0.03241457383040261,0.033858312237248306,65.4604044883427,63.34919987009767,1.2574539797770345,66.9187145557659,61.97197953636721,0.12149999999958538,77.76353013150978,13.087586956456649,23.14232259428903,17.195793719700728,77.11287015322004,77.75600000000041,78.39912984678078,1.654225646330483,0.7752165847781587,77.93674161121436,0.38895483519257235,77.11,77.75,78.39,49104.0,0.011263667712416194,77.8090191875893
2023-02-14 12:35:00+00:00,78.11,78.12,77.93,78.03,447,78.03,228,-0.0799999999999983,55.67994075487144,0.07962401022703602,0.036612558391830176,0.04301145183520585,76.54758397552213,67.70672786193823,0.9052114315272197,62.32411002239228,69.49968502286768,0.0014999999995950475,77.78890821422314,13.205738734896617,22.304218271899266,16.57304425344964,77.11436622177347,77.76850000000042,78.42263377822736,1.6822589563305088,0.6998826606297492,77.94835857313922,0.3747437755359599,77.11,77.75,78.39,48657.0,-0.03137065645354851,77.81112632027319
2023-02-14 12:40:00+00:00,77.99,78.22,77.97,78.01,639,78.095,249,-0.01999999999999602,55.230481884493756,0.08758145496472025,0.03565600250361152,0.05192545246110873,84.06241588059822,75.3568014481538,0.9576808593244612,71.1372165116683,79.72384365876852,-0.04500000000039961,77.80996457477332,13.620865570423506,23.167988531403257,15.764077294231184,77.11523010209713,77.76700000000042,78.41876989790372,1.67621201255877,0.6864154825048688,77.95571756536903,0.36583350585481994,77.11,77.75,78.39,48018.0,-0.07120073951048678,77.81461468347219
2023-02-14 12:45:00+00:00,78.0,78.1,77.89,78.08,734,78.041,297,0.06999999999999318,56.55241523203931,0.09840188654021631,0.037181147263286064,0.061220739276930246,85.643335643336,82.08444516648491,0.8004131164472073,62.03085044955978,70.21170160759253,0.014999999999602665,77.83568223431871,13.654238897176374,22.188238493967827,16.70843876096393,77.11203873898985,77.77350000000041,78.43496126101097,1.7009939401224186,0.7316840139143805,77.96687627304671,0.35470254115090377,77.11,77.735,78.36,48752.0,0.044592268196912685,77.81783695103482
2023-02-14 12:50:00+00:00,78.06,78.06,77.82,77.93,459,77.94,227,-0.14999999999999147,52.94473668634817,0.09379223166016004,0.026057193906583842,0.0677350377535762,80.78078078078148,83.49551076823802,0.6197546804389997,43.062402561833025,62.91122274398588,-0.15550000000038722,77.8446648786693,13.37912874894065,21.003926349949968,17.25365193890188,77.1140514558777,77.76750000000041,78.42094854412312,1.6805183248084534,0.6243403183473011,77.96519116084924,0.3479380739258396,77.11,77.735,78.36,48293.0,0.047309783894107955,77.81897318917568
2023-02-14 12:55:00+00:00,77.92,78.18,77.87,78.11,672,78.039,324,0.1799999999999926,56.52856031941672,0.10347079570958329,0.028588606364805674,0.07488218934477761,83.78378378378432,83.40263340263338,0.5664992918758882,76.40915872089504,61.878363111324454,0.021999999999607667,77.86993489022461,13.54146690769263,22.139569102987085,16.147006718880952,77.13204416637907,77.75750000000042,78.38295583362176,1.6087344207860117,0.7817944777640252,77.97656135939272,0.3452282115025655,77.11,77.725,78.34,48965.0,0.03511216517852141,77.82220873138161
2023-02-14 13:00:00+00:00,78.11,78.49,78.05,78.31,868,78.328,535,0.20000000000000284,60.159395342641,0.12582897784848512,0.04075743080296601,0.08507154704551911,82.72483009325192,82.42979821927202,0.8629572385368434,134.01841147505934,70.347798246654,0.2259999999996154,77.91184585306037,14.61303927648938,26.453435383983734,14.70529996284808,77.12512688141834,77.7605000000004,78.39587311858247,1.6341796119676777,0.9324230786044988,77.99612113305642,0.35199762496666775,77.11,77.8,78.49,49833.0,0.0319714364368339,77.83028769621002
2023-02-14 13:05:00+00:00,78.32,78.54,78.32,78.34,575,78.425,219,0.030000000000001137,60.68977151315384,0.14430528604449933,0.04738699119918417,0.09691829484531515,84.76687213529364,83.75849533744274,0.9145948731160702,142.53713746757953,69.92918694453218,0.25249999999961403,77.95262243848319,15.740066418206663,26.227822170454605,14.001546171720662,77.13437295689525,77.80350000000041,78.47262704310558,1.7200435535809055,0.900895469349064,78.01629333863193,0.3432835088976204,77.11,77.825,78.54,50408.0,0.05165542249362024,77.83682396211607
2023-02-14 13:10:00+00:00,78.35,78.39,78.1,78.19,487,78.226,137,-0.15000000000000568,56.630368606497896,0.14517070943402643,0.03860193167096902,0.10656877776305741,76.04268402966208,81.17812875273533,0.307889672867212,97.22575719012708,63.1617065708345,0.11249999999959925,77.97522982529432,15.769870730273606,24.62744944553553,17.77615973990117,77.2407472065746,77.8560000000004,78.47125279342622,1.5804890912089167,0.7714331438788227,78.02820448100127,0.3394775439763622,77.11,77.825,78.54,49921.0,0.12043651156854866,77.84057563481869
2023-02-14 13:15:00+00:00,78.23,78.72,78.18,78.27,859,78.382,343,0.0799999999999983,58.23488354163473,0.15057614702486433,0.035205895409445534,0.11537025161541879,67.7923284108851,76.2006281919464,0.37189022826364937,131.42589745303772,71.02591443675249,0.20949999999959346,78.0033031752663,16.69530574281548,28.60490749176661,15.838198297416058,77.31253916317918,77.9030000000004,78.49346083682163,1.5158872875787048,0.8107742098318972,78.04691594205353,0.3538005765494786,77.11,77.91499999999999,78.72,50780.0,0.06594945581744842,77.84974623037463
2023-02-14 13:20:00+00:00,78.28,78.35,78.13,78.23,467,78.278,253,-0.03999999999999204,57.0974412626054,0.14990432579803326,0.027627259346091573,0.12227706645194168,57.266012621411754,67.03367502065244,0.5526992287917754,85.04363381439191,65.05889180029783,0.16899999999959903,78.02489334905046,17.335101801953147,27.29912879292645,16.15267603686784,77.42121136307375,77.9510000000004,78.48078863692706,1.3592863130085588,0.7633125557562916,78.05034092848449,0.34424339251023006,77.11,77.91499999999999,78.72,50313.0,0.10582121811028183,77.85322569049957
2023-02-14 13:25:00+00:00,78.23,78.27,78.11,78.21,263,78.181,143,-0.020000000000010232,56.50318499290895,0.14607421713544966,0.019037720546806386,0.12703649658864327,51.39876718824121,58.819036073512144,0.48824360786328125,67.49256950471914,60.86449168607019,0.1524999999995913,78.0425225539028,17.837826350736147,26.356797408286376,16.026590281766484,77.49834594277954,77.98850000000041,78.47865405722129,1.2569906004625675,0.7259493691182133,78.05550363073279,0.3310831501880705,77.11,77.91499999999999,78.72,50050.0,0.08413891275701385,77.85495625295371
2023-02-14 13:30:00+00:00,78.21,78.3,78.12,78.25,311,78.21,135,0.04000000000000625,57.456862029051095,0.14459963949796872,0.01405051432746035,0.13054912517050837,48.42105263157947,52.36194414707694,0.17923441300728982,71.3831622922585,65.25175707382037,0.1969999999995906,78.06228231067396,18.39204141664135,25.967816131634745,15.383250814590948,77.5931484181518,78.0285000000004,78.46385158184901,1.1158783825105059,0.7543920927759717,78.0644987223858,0.3202914966032078,77.35,78.035,78.72,50361.0,0.04961245885852468,77.85713824080247
2023-02-14 13:35:00+00:00,78.27,78.31,78.02,78.2,355,78.158,151,-0.04999999999999716,55.80965604960326,0.1378078804999774,0.005807004263575222,0.13200087623640216,46.77345537757484,48.86442506579797,0.2178649237472685,47.289731937032336,65.54853615089571,0.1314999999996047,78.07539828108597,18.414225753612676,24.276971345899124,16.626878812430963,77.64646603590651,78.0550000000004,78.4635339640943,1.0467848673214761,0.6774638252185484,78.06720740878642,0.3181278182744077,77.54,78.13,78.72,50006.0,0.006687744770070907,77.85928414680288
2023-02-14 13:40:00+00:00,78.2,78.25,77.82,77.84,585,78.047,284,-0.35999999999999943,45.65985146680031,0.10219829290325322,-0.02384206666651917,0.1260403595697724,32.07559962708802,42.42336921208024,-0.2179207793872595,-43.77320765495923,56.65293773470217,-0.23700000000040689,78.05297939717302,17.538382510886713,21.990534350033844,19.441463670169547,77.68910107764933,78.0650000000004,78.44089892235147,0.9630408565965994,0.20071741813846677,78.06437556322687,0.3261186883976648,77.57,78.145,78.72,49421.0,-0.02319429710829551,77.86049602394985
2023-02-14 13:45:00+00:00,77.84,78.07,77.84,78.04,367,77.998,119,0.20000000000000284,50.99227964073122,0.0890888064054991,-0.029561242531418633,0.11865004893691773,23.38164251207861,34.07689917224662,-0.05122950819671512,-49.43767572633809,56.19874850660105,-0.04850000000040211,78.05174326410892,16.72509949978403,20.858914639019044,18.44101760778871,77.76628377261444,78.0855000000004,78.40471622738634,0.81760692416889,0.42873169328986577,78.06412915699762,0.31925306779783086,77.61,78.16499999999999,78.72,49788.0,0.01857706564007839,77.86133377933051
2023-02-14 13:50:00+00:00,78.04,78.07,77.93,78.0,342,77.999,179,-0.04000000000000625,49.93682446515113,0.0746117009567655,-0.03523067838412178,0.10984237934088728,15.555555555556902,23.670932564907304,0.08982420120620116,-47.257590597455895,54.427876104245975,-0.09950000000040404,78.04681533419378,15.96990813233154,20.178250131443008,17.839253499423915,77.77230394391702,78.08800000000039,78.40369605608376,0.8085648398815863,0.3606254365478152,78.06014239171421,0.306449277240842,77.77,78.245,78.72,49446.0,-0.02663873857990968,77.86220950129875
2023-02-14 13:55:00+00:00,78.03,78.11,77.83,77.9,284,77.958,162,-0.09999999999999432,47.30092011414458,0.05444175565126841,-0.0443204989516951,0.0987622546029635,17.777777777779196,18.904991948471032,-0.2688516195109347,-73.22243966079306,57.97606554573477,-0.22150000000038972,78.03283292141342,14.8593639391455,18.85317479177617,19.01307998236353,77.76098916452736,78.08400000000039,78.40701083547341,0.8273419278546849,0.21517983331592336,78.04476891554677,0.30456004315221047,77.77,78.245,78.72,49162.0,-0.059217578113649375,77.8626501096048
2023-02-14 14:00:00+00:00,77.9,77.95,77.76,77.87,443,77.856,242,-0.030000000000001137,46.50779731462048,0.035625510689399675,-0.050509395130851065,0.08613490582025074,13.449074074075064,15.594135802469848,-0.5618694930404788,-113.69509043927737,58.114197316867376,-0.2605000000004054,78.01732502413594,14.145426152001368,17.989867729794206,19.82949014156261,77.77554647808509,78.08750000000039,78.39945352191569,0.7989845286769273,0.1513903759364516,78.03247417907713,0.2963771829270524,77.76,78.24000000000001,78.72,48719.0,-0.015560688733104212,77.86262871789265
2023-02-14 14:05:00+00:00,77.81,77.81,77.42,77.63,699,77.567,337,-0.2400000000000091,40.63735353500447,0.0013321505547168044,-0.06784220421242715,0.06917435476714395,12.167022792023422,14.464624881292023,-0.9063058463109619,-208.4837545126348,48.1963929843216,-0.5090000000004125,77.98043692659918,14.768102039165846,16.10847747601793,25.657352687630667,77.72321903829754,78.0775000000004,78.43178096170325,0.9075110286647331,-0.1315608914595487,77.96527881376468,0.30735024128940597,77.42,78.07,78.72,48020.0,0.008914760621844538,77.85957730598537
2023-02-14 14:10:00+00:00,77.66,77.84,77.63,77.77,303,77.743,153,0.14000000000000057,44.99869074777425,-0.014382956679625636,-0.06684584915741568,0.052462892477790034,18.17841880341886,14.598171889838577,-0.53715308863026,-135.15406162465118,43.55096844383844,-0.37400000000040734,77.96039531454211,15.191320298084818,16.017459658024443,24.376178989620822,77.68226858958668,78.0605000000004,78.43873141041412,0.9690724768960398,0.11597583912630272,77.94867910106368,0.3003966526258775,77.42,78.07,78.72,48323.0,-0.047835499741615946,77.85896509970236
2023-02-14 14:15:00+00:00,77.77,78.13,77.77,78.04,613,77.941,279,0.27000000000001023,52.2802586799345,-0.004992992755774139,-0.04596470818685134,0.0409717154310772,30.25641025641046,20.200617283950375,-0.293854605851529,-35.69946035699411,43.85962525017291,-0.10800000000038779,77.96797671315714,14.245535004672785,21.464789576522076,22.318710648446864,77.68290477413123,78.0610000000004,78.43909522586958,0.9687173514794126,0.4722292182450553,77.95032259563531,0.3046540345811719,77.42,78.07,78.72,48936.0,-0.019659773139415835,77.86027836779004
2023-02-14 14:20:00+00:00,78.03,78.15,77.9,77.94,537,78.044,207,-0.10000000000000853,49.658077482188276,-0.005556491188585255,-0.03722256529572997,0.03166607410714471,38.20512820512849,28.879985754985398,-0.3707017768119769,-26.87074829932395,51.87924250424466,-0.21600000000039188,77.96531226428503,13.284273047721955,20.66531316379963,20.993529692264044,77.67629795406765,78.0575000000004,78.43870204593316,0.9767211246395305,0.3458822542348937,77.94996347364985,0.30075017496823103,77.42,78.07,78.72,48399.0,-0.013071227395533078,77.8615625456607
2023-02-14 14:25:00+00:00,77.98,78.01,77.9,77.99,378,77.961,146,0.04999999999999716,50.98191890172308,-0.0019460527391998994,-0.02688970147707569,0.02494364873787579,49.66087675765127,39.374138406396206,-0.2812939521800284,-37.43961352657101,41.59380156163935,-0.19700000000040063,77.96766347721027,12.391672659124756,20.099809547472553,20.41904447317519,77.67084296445208,78.05300000000041,78.43515703554874,0.9792244642699952,0.41757315168878156,77.95083055727791,0.2871251624705002,77.42,78.07,78.72,48777.0,-0.04938402546971218,77.86225456213386
2023-02-14 14:30:00+00:00,78.0,78.26,77.99,78.24,835,78.149,263,0.25,57.06191777809173,0.02084783553583236,-0.0032766505616347447,0.024124486097467104,64.47505134710633,50.78035210329483,-0.012779552715658227,37.13385615657715,52.42124505736412,0.0344999999995963,77.99360028890453,12.471478266886587,24.989860724843496,19.041663604727955,77.68242876327626,78.0685000000004,78.45457123672453,0.9890576525080739,0.7221092685572704,77.9666827295247,0.2859019365797509,77.42,78.07,78.72,49612.0,0.02560520521200344,77.8665707516396
2023-02-14 14:35:00+00:00,78.27,78.48,78.21,78.28,1133,78.348,537,0.04000000000000625,57.960401916041896,0.04165959603010094,0.01402808794610707,0.027631508083993873,78.1857431710057,64.10722375858724,0.1023017902813228,89.7026604068804,61.875905321528236,0.044499999999601414,78.020876451866,13.277672103990913,28.815742101840666,17.752071534317803,77.68030868446587,78.07700000000041,78.47369131553495,1.0161540928430586,0.7558664533984685,77.97674546222584,0.2847660839669123,77.42,78.07,78.72,50745.0,-0.06088943671189797,77.8752861561607
2023-02-14 14:40:00+00:00,78.29,78.55,78.27,78.54,457,78.429,259,0.2600000000000051,63.33145547478005,0.07823109389849492,0.04047966865160084,0.03775142524689408,90.79398372672021,77.81825941494355,0.8992805755395628,129.15173237753294,62.64393814676198,0.2704999999996147,78.07031678978353,14.238781079690677,28.54743000622471,16.5037965231224,77.65393009788528,78.08850000000041,78.52306990211554,1.1130189518690377,1.0194791422531417,78.02224563686471,0.2844256493978472,77.42,78.07,78.72,51202.0,-0.03742558724620523,77.8797010161107
2023-02-14 14:45:00+00:00,78.51,78.58,78.46,78.56,624,78.517,316,0.01999999999999602,63.71548409511058,0.10758789600167518,0.05586917660382488,0.0517187193978503,92.84099392948438,87.27357360906957,0.6663249615581623,150.0576701268705,68.65898572852738,0.24949999999961392,78.11695328599463,15.223822122350937,28.435920413133953,15.985017679983317,77.63026764836073,78.0995000000004,78.56873235164008,1.2016270312605664,0.9906950665170857,78.08751480327064,0.27268096015514415,77.42,78.07,78.72,51826.0,0.04846576831651461,77.88644707244458
2023-02-14 14:50:00+00:00,78.55,78.67,78.43,78.63,591,78.551,347,0.06999999999999318,65.09342284370044,0.13494621222493208,0.06658199426166543,0.06836421796326665,98.06363543891825,93.89953769837376,0.8076923076923093,145.75733544805536,76.37886155089818,0.26199999999961676,78.16581487780466,16.41643932833018,29.01067969666859,14.97139713296755,77.59911029888333,78.1215000000004,78.64388970111746,1.3373775493738878,0.9867056135603726,78.16680818357305,0.2703466058583478,77.42,78.07,78.72,52417.0,0.10338475147045542,77.89312869568067
2023-02-14 14:55:00+00:00,78.65,78.66,78.39,78.45,493,78.522,244,-0.1799999999999926,58.89932519919632,0.14048396753119619,0.05769579965434363,0.08278816787685256,92.4919540229888,94.46552779712995,0.7060333761232274,116.64090674909679,70.36850952854813,0.013999999999626311,78.19288012753755,17.286180817348196,26.940955464650425,14.960225998007266,77.592225906415,78.13050000000041,78.66877409358582,1.3778846764974284,0.7967818847377743,78.21731560562718,0.270321848297037,77.42,78.045,78.67,51924.0,0.13677925512283443,77.89799005589498
2023-02-14 15:00:00+00:00,78.48,78.56,78.33,78.4,462,78.464,235,-0.04999999999999716,57.269115047446476,0.13923310382492105,0.045155948758454786,0.09407715506646626,85.86666666666696,92.14075204285747,0.680621548735072,88.06706114398216,64.92696612800403,-0.07300000000037699,78.21260582967683,17.73417793706696,25.28601016528467,15.643725527254542,77.58945837298413,78.13900000000041,78.68854162701669,1.4065745070100186,0.7374706365891593,78.24080635894035,0.26744171627582036,77.42,78.045,78.67,51462.0,0.12311730306670761,77.90195400445117
2023-02-14 15:05:00+00:00,78.39,78.41,78.26,78.31,396,78.337,233,-0.09000000000000341,54.3529405514513,0.12948689318524487,0.02832779049502289,0.10115910269022198,77.33333333333381,85.230651340996,0.8759500193224357,54.01389887371135,64.00105190306915,-0.2940000000003664,78.22188146494571,17.736389709014666,24.240195161368884,16.926816734491904,77.59016247885575,78.1440000000004,78.69783752114506,1.4174793231589244,0.6498634470056436,78.2438864962722,0.2590530222561183,77.42,78.045,78.67,51066.0,0.10214114698246997,77.90464920996122
2023-02-14 15:10:00+00:00,78.28,78.38,78.11,78.33,639,78.266,283,0.01999999999999602,54.90250374174832,0.12197078065347,0.016649342370598424,0.10532143828287158,74.13333333333368,79.11111111111096,0.7200720072007227,37.55334281649843,62.4442861674926,-0.3545000000003711,78.23217846828422,16.91718065278547,22.44101656940734,19.793955363478588,77.59001792158371,78.1480000000004,78.70598207841708,1.4280137135094506,0.6630876752493937,78.2512547941586,0.25983494923782385,77.42,78.045,78.67,51705.0,0.12402884771337915,77.90838628828857
2023-02-14 15:15:00+00:00,78.34,78.47,78.24,78.36,413,78.336,225,0.030000000000001137,55.76283958033898,0.11708527048580208,0.009411065762344406,0.10767420472345768,71.39743589743613,74.28803418803402,0.4100461301896452,56.52968036529719,69.91303508756253,-0.425500000000369,78.24435194749525,16.55379107443262,23.504963676800543,18.532094627303632,77.59072484590374,78.15600000000039,78.72127515409704,1.4465304112202533,0.6804430979507804,78.26009419076648,0.2577038814351224,77.42,78.045,78.67,52118.0,0.11695627771142998,77.91130398924155
2023-02-14 15:20:00+00:00,78.36,78.52,78.35,78.46,1057,78.426,444,0.09999999999999432,58.59813866932119,0.11990049447994977,0.009781031805193671,0.1101194626747561,73.21965811965809,72.91680911680878,0.667179881960478,72.49887842081415,72.55602340864313,-0.44150000000037437,78.2648898572576,16.432289334230468,23.790223124297796,17.637116948467717,77.6264609738526,78.1870000000004,78.74753902614819,1.4338420099192724,0.7435156048596143,78.26964291765401,0.2514393184754709,77.42,78.045,78.67,53175.0,0.18800818311628112,77.92002118501753
2023-02-14 15:25:00+00:00,78.46,78.59,78.35,78.41,1313,78.461,574,-0.04999999999999716,56.64328281363452,0.11675116291435472,0.005305360191678904,0.11144580272267582,71.03091353091331,71.88266918266866,0.5385305808436991,67.48575498575657,74.62877494812685,-0.5305000000003588,78.27870987085211,16.61840890952399,24.15797823397104,16.43071724825931,77.64117828339316,78.2055000000004,78.76982171660764,1.443176545402142,0.6811909713745143,78.2729929573675,0.2506222242986522,77.42,78.045,78.67,51862.0,0.0959655082250676,77.93059274226219
2023-02-14 15:30:00+00:00,78.42,78.62,78.31,78.6,565,78.526,347,0.18999999999999773,61.85136892921178,0.12810993547219596,0.013331306199616116,0.11477862927257984,77.93650793650738,74.06235986235907,0.4601226993865115,76.49618185047113,74.71436036442459,-0.38000000000036493,78.30930893077095,16.541597907203812,22.059103057627837,16.12424440726769,77.65451893333031,78.2355000000004,78.81648106667049,1.4852108484513762,0.8136935271305279,78.27692656965974,0.2548634939916058,77.42,78.045,78.67,52427.0,0.13443681724503664,77.93552375644559
2023-02-14 15:35:00+00:00,78.64,78.68,78.56,78.58,1282,78.629,726,-0.01999999999999602,61.02045076168929,0.13395387482125898,0.015340196438943313,0.11861367838231567,80.88336783988893,76.61692976910268,0.38323965252937686,95.17350514298639,80.61737018272308,-0.4335000000003504,78.3350890326023,16.74342881503418,23.035708791613736,15.560660869602245,77.69145242424648,78.26950000000039,78.8475475757543,1.4770698056175413,0.7685765091174717,78.27884543901405,0.24523038727792,77.42,78.05000000000001,78.68,51145.0,0.07044266548222182,77.94823829015876
2023-02-14 15:40:00+00:00,78.57,78.77,78.54,78.69,1080,78.659,620,0.10999999999999943,63.893491631491095,0.14578084867227403,0.0217337362319667,0.12404711244030733,88.0983750548965,82.3060836104304,0.1909854851031234,106.1680636148743,81.08040248124297,-0.3600000000003547,78.36889007711636,17.32340135790378,24.118737567384667,14.513569822434107,77.7352965578739,78.31050000000039,78.88570344212688,1.4690327405047623,0.8298832832055211,78.28359922050308,0.24414250247235356,77.42,78.095,78.77,52225.0,0.08586273079157036,77.95952398268146
2023-02-14 15:45:00+00:00,78.69,78.89,78.66,78.78,1611,78.762,905,0.09000000000000341,66.09539467748948,0.16056516324303516,0.02921444064218226,0.1313507226008529,86.42782338434517,85.13652209304301,0.28004073319756184,137.09590225970607,81.91761950143047,-0.33050000000034174,78.40804340310528,18.340377953214972,26.014439657464333,13.532880727463052,77.84924765075979,78.36800000000038,78.88675234924096,1.3238881922228036,0.8971066353750101,78.33748126666323,0.24313232372432858,77.63,78.25999999999999,78.89,53836.0,0.08166623755721172,77.9782331845788
2023-02-14 15:50:00+00:00,78.77,79.16,78.7,79.13,2460,78.944,1320,0.3499999999999943,72.99301166100744,0.19823874117462026,0.053510414859013894,0.14472832631560636,90.30636030636065,88.27751958186691,0.6358896095637778,198.82339501942204,84.7242762916849,-0.07000000000034845,78.4768011742381,20.153075743499134,30.166474858257136,11.813574960570932,77.89266216785339,78.43600000000038,78.97933783214737,1.3854297316206492,1.1386450187513093,78.52248517982225,0.2586228720297332,77.77,78.465,79.16,56296.0,0.19158868636597398,78.01263688628894
2023-02-14 15:55:00+00:00,79.14,79.23,78.75,78.78,3647,78.994,1731,-0.3499999999999943,59.874936104658204,0.19757571828712628,0.04227791357721594,0.15529780470991034,80.95390720390743,85.89603029820388,0.42065009560228184,158.9069706727025,64.77414585990066,-0.4925000000003479,78.5056772528821,22.026255522060527,28.21964548953594,10.337684194511587,77.94192185147654,78.47300000000038,79.00407814852423,1.3535308922147589,0.7890346748900681,78.54275443808991,0.2744355240276097,77.9,78.565,79.23,52649.0,-0.012632265640961354,78.05591132790194
2023-02-15 09:30:00+00:00,78.7,80.99,78.53,80.56,4428,79.926,1755,1.7800000000000011,79.77868493049806,0.336798982768002,0.14520094244647336,0.19159804032152866,80.67791005291033,83.97939252105894,2.7551020408163263,372.63649883152726,71.69274585269793,1.2124999999996646,78.70132703832189,25.915500603729793,45.90140591564568,6.118684537570621,77.5902465783776,78.60400000000037,79.61775342162314,2.5793939789902844,1.4647316390156127,79.05092382805962,0.4305472723113514,77.9,79.445,80.99,57077.0,0.12541299691389377,80.02666666666666
2023-02-15 09:35:00+00:00,80.53,80.75,79.58,79.6,2675,80.362,1365,-0.960000000000008,61.93478771434425,0.3654576773582363,0.13908770962936612,0.2263699677288702,65.54232804232834,75.72471509971484,1.6472991955050365,259.3544984010831,64.48492421800086,0.1639999999996462,78.7869149394341,29.526942465279827,37.96528416043035,5.060794817130436,77.62394401380786,78.68450000000037,79.74505598619288,2.695717672966103,0.9316132349063201,79.08556657943386,0.48336532428911216,77.99,79.49,80.99,54402.0,0.006450949706082791,80.00783659486602
2023-02-15 09:40:00+00:00,79.62,80.32,79.36,80.26,2516,79.963,1323,0.6600000000000108,67.34281604764425,0.4363958833493484,0.1680207324963826,0.2683751508529658,70.48611111111154,72.23544973544955,2.4639346355164182,197.11125429553448,69.45520992830335,0.7304999999996653,78.9272087547261,31.931887772643613,32.93381886415465,7.427198797304658,77.54417047088633,78.78550000000037,80.02682952911441,3.1511624070775315,1.0939196504299769,79.19282658530614,0.5174106582684609,78.11,79.55,80.99,56918.0,0.059585051324065,80.00055549779948
2023-02-15 09:45:00+00:00,80.28,80.62,80.18,80.6,2360,80.398,1321,0.3399999999999892,69.72876173525543,0.5141235845292869,0.19659874694105683,0.31752483758823,70.9490740740744,68.9925044091709,2.8586013272077437,206.10229050159617,73.30391928005679,1.0019999999996543,79.08652220665694,34.42664357198605,35.097981159217255,6.971182458612639,77.45427817876906,78.90150000000037,80.34872182123168,3.6684266363283404,1.0868139821698262,79.3520835399156,0.5118813255349992,78.11,79.55,80.99,59278.0,0.14964188871091302,80.09238472883101
2023-02-15 09:50:00+00:00,80.57,80.64,79.25,79.32,1617,79.936,959,-1.2800000000000011,53.79440134030632,0.4670541357724858,0.11962343854740459,0.3474306972250812,66.79461279461314,69.40993265993251,1.0960999235279045,96.01234274863498,70.60796641735661,-0.34000000000034447,79.10875818697532,33.771156541435424,29.033408695891993,17.327388474799374,77.49230836908391,78.94050000000036,80.3886916309168,3.669071340861621,0.6310254775327916,79.35147692455267,0.574604087996785,78.11,79.55,80.99,57661.0,0.08175745904372876,80.05007845444739
2023-02-15 09:55:00+00:00,79.34,79.7,79.2,79.35,1574,79.366,742,0.030000000000001137,54.05938279300606,0.42724697066933004,0.06385301875539906,0.363393951913931,54.84567691843828,64.19645459570809,1.1988266802703818,51.15525783668287,66.24005576273606,-0.3660000000003407,79.13173359773958,33.035160045378824,27.211956771278945,16.867694403751482,77.53238126571337,78.98000000000036,80.42761873428735,3.6657856021448065,0.6277960802924655,79.35144695837552,0.5692752245684433,78.11,79.55,80.99,59235.0,0.045730980128701186,79.98435728411337
2023-02-15 10:00:00+00:00,79.35,79.56,79.17,79.3,1731,79.353,829,-0.04999999999999716,53.50860309761448,0.3872015054669191,0.01904604284239053,0.3681554626245286,38.33966530981472,53.32665167428819,0.8905852417302906,37.80292930152541,61.051428929740624,-0.4635000000003373,79.14775896938343,32.2713700208803,25.849713398501013,16.40837022337755,77.56882321958786,79.01350000000035,80.45817678041284,3.6567846770804655,0.5991571276994724,79.35061876295227,0.5564698513849831,78.11,79.55,80.99,57504.0,0.014073647991359232,79.91870362700432
2023-02-15 10:05:00+00:00,79.29,79.45,78.86,79.18,1399,79.142,717,-0.11999999999999034,52.13570589005274,0.3418416509013156,-0.021051049378570386,0.36289270027988596,36.0696517412938,43.08499798984841,0.7635530669381607,13.880855986119649,56.36862361083858,-0.6300000000003223,79.15082954372787,30.757560451707704,23.90043933779585,19.133161520086205,77.62739675247812,79.05000000000035,80.47260324752258,3.5992492030922865,0.5456908840276012,79.34873044733635,0.5588648620003417,78.11,79.55,80.99,56105.0,0.025501713780453482,79.86095701275046
2023-02-15 10:10:00+00:00,79.16,79.82,79.06,79.61,1024,79.441,396,0.4299999999999926,56.447873798501746,0.3367096662598783,-0.020946427216006147,0.35765609347588445,37.76847469967271,37.39259725025989,1.1691447452026882,46.4846019755945,57.06007990519488,-0.27500000000033253,79.19456006337283,30.024004640207007,26.247491709888656,17.321228550330755,77.70075569699098,79.11050000000034,80.5202443030097,3.5639878474016857,0.6771597866837912,79.35204821117921,0.5732316575717452,78.11,79.55,80.99,57129.0,0.04398680889718148,79.84165286690127
2023-02-15 10:15:00+00:00,79.65,80.15,79.63,80.1,678,79.909,357,0.4899999999999949,60.78361966252521,0.3679400524666079,0.008227167192578766,0.3597128852740291,46.72875460097918,40.18896034731471,1.6755521706016685,89.87256874580653,56.18743180745015,0.22849999999965576,79.28079243828971,29.866846146979505,28.603138265523743,16.150876961059968,77.77767795494064,79.20000000000034,80.62232204506005,3.591722336009331,0.8163840436579444,79.38018903841574,0.5708579677451924,78.11,79.55,80.99,57807.0,0.06357092068521135,79.84566443355665
2023-02-15 10:20:00+00:00,80.1,80.14,79.75,79.78,710,79.996,364,-0.3199999999999932,56.80630818255007,0.36268818921014656,0.002380243148893957,0.3603079460612526,52.84552845528484,45.78091925197839,0.8214330847971851,73.76010912988194,53.13404695593811,-0.12300000000033151,79.32833601559545,29.72091326041111,27.175023479618783,15.34448620843326,77.88762635960533,79.27250000000035,80.65737364039536,3.4939572749566574,0.6832297132375541,79.39105734682278,0.5579395414776787,78.24,79.615,80.99,57097.0,0.034056682270707524,79.8471842410197
2023-02-15 10:25:00+00:00,79.75,80.14,79.68,79.86,586,79.967,291,0.0799999999999983,57.554070854991025,0.3608220491749137,0.00041128249092886593,0.3604107666839848,56.2330623306236,51.935781795628685,1.3709063214013772,67.67039015703263,51.41440516136424,-0.039500000000344926,79.37897068077685,29.382768565649098,25.55436175065876,15.336906533399908,78.00665138816184,79.34750000000034,80.68834861183883,3.3796871025262045,0.6911103145704685,79.39629818054642,0.5509438599435583,78.31,79.65,80.99,57683.0,0.029649034087225527,79.84845400194071
2023-02-15 10:30:00+00:00,79.81,80.45,79.69,80.23,1298,80.182,751,0.37000000000000455,60.923494334378994,0.38476371098008144,0.01948235543687732,0.3652813555432041,57.9945799457999,55.691056910568925,-0.40963257199602143,87.64278296988631,49.316933673931636,0.32949999999965485,79.46002109213143,29.581631764899836,27.01589800320952,13.865604911310626,78.10755128068217,79.43600000000035,80.76444871931852,3.344701947021927,0.7988448061462153,79.40034404696766,0.5658764413761617,78.31,79.65,80.99,58981.0,0.03626182987449816,79.86424411400247
2023-02-15 10:35:00+00:00,80.21,80.41,80.06,80.28,746,80.271,373,0.04999999999999716,61.36976655039985,0.4031252555740963,0.03027512002471372,0.37285013554938257,64.76964769647742,59.66576332429978,0.8542713567839311,94.8110185778329,58.5574127369071,0.3309999999996478,79.53811432145224,29.766290449918372,25.78892146622921,13.235873043978435,78.24041544115069,79.52950000000034,80.81858455884999,3.2417770986857612,0.7910980489400128,79.41394766879283,0.5504566955635782,78.31,79.65,80.99,59727.0,0.06182716453090861,79.876572701568
2023-02-15 10:40:00+00:00,80.29,80.51,79.92,79.97,1436,80.206,652,-0.3100000000000023,57.02165832869467,0.38818771637482996,0.012270064660357904,0.37591765171447206,66.3246870563948,63.029638232890186,-0.36132569150262306,73.25834093391404,45.37509430883656,-0.029000000000351633,79.57924629083774,29.487076161330936,23.82460603454771,14.035109452720699,78.3695929014092,79.59800000000034,80.82640709859147,3.086527547403525,0.6514156017277608,79.44556941318012,0.5532812173090372,78.53,79.75999999999999,80.99,58291.0,0.011951715452032202,79.89145317082358
2023-02-15 10:45:00+00:00,79.97,79.97,79.72,79.82,992,79.84,493,-0.15000000000000568,54.99138377973415,0.36009491254206694,-0.012658191337924118,0.37275310387999105,61.26698479397868,64.12043984894977,-0.9677419354838679,27.619333533471238,49.47708450314431,-0.24500000000035982,79.60217521551986,28.61272259025328,23.024333705869537,16.250880680699172,78.5214922047411,79.66000000000034,80.79850779525958,2.8584177636435832,0.5702674152368112,79.45823648456873,0.5316182732155346,78.53,79.75999999999999,80.99,57299.0,0.031036784421825423,79.88934419868063
2023-02-15 10:50:00+00:00,79.79,79.94,79.7,79.81,1365,79.809,698,-0.009999999999990905,54.851168856704746,0.33318351452446393,-0.03165567148442172,0.36483918600888565,55.34450983889203,60.97872722975465,0.6177508825012668,18.404112843994422,38.35025809709004,-0.33400000000034424,79.62196805213702,27.739566602441617,22.251601071006476,15.985155413616871,78.66720259350546,79.71600000000034,80.7647974064952,2.6313347546160513,0.5448132305712977,79.47179362281886,0.5107883965572817,78.53,79.75999999999999,80.99,55934.0,0.018088368625939422,79.88568822553897
2023-02-15 10:55:00+00:00,79.82,80.0,79.69,79.73,898,79.833,491,-0.0799999999999983,53.67214335462642,0.3019203563679582,-0.050335063712741934,0.35225542008070015,52.05992509363322,56.22380657550079,0.47889098928797225,9.207161125317356,27.056121823497108,-0.4710000000003447,79.63225680907635,27.06665217449129,22.12239759758363,15.27217404164952,78.8065407532876,79.76350000000033,80.72045924671306,2.399491613865299,0.48249664229934186,79.48308717409103,0.49644636823176175,78.53,79.75999999999999,80.99,55036.0,-0.003100985092473127,79.88315687463584
2023-02-15 11:00:00+00:00,79.71,80.1,79.62,80.06,975,79.84,566,0.3299999999999983,57.710277855763,0.3003105275402902,-0.041555914032327945,0.34186644157261814,58.324821246169925,55.243085392897875,0.958385876418677,28.480442227960367,34.52021657685642,-0.17700000000034777,79.67299425583099,26.673936394978355,22.033160729180132,14.214941269797109,78.89106583485386,79.81000000000033,80.7289341651468,2.3028045737287646,0.6360271548723113,79.50353091105707,0.495271627643778,78.53,79.75999999999999,80.99,56011.0,-0.043867648624698205,79.88461930042287
2023-02-15 11:05:00+00:00,80.09,80.39,80.08,80.28,1086,80.259,441,0.21999999999999886,60.20088598148372,0.31317678099392765,-0.022951728462952403,0.33612850945688005,69.22142776075385,59.86872470018515,1.3892397069967144,105.10594604685646,42.93420745108506,-0.01500000000035584,79.73080432670423,26.928458306309434,25.243466842537313,13.52189125516583,79.07633443261612,79.88500000000033,80.69366556738454,2.0245742439361756,0.7442295158413726,79.51489313432789,0.48346651138350805,78.53,79.75999999999999,80.99,57097.0,0.06891464267765099,79.89780476728473
2023-02-15 11:10:00+00:00,80.27,80.38,80.1,80.29,1017,80.231,483,0.010000000000005116,60.315293809508255,0.32048593363145983,-0.012514060660336168,0.332999994291796,81.81818181818204,69.78814360836809,0.8541640497425007,99.8921542194623,52.23037699243689,-0.04600000000036175,79.7840610574943,27.164800081116866,24.166833009528638,12.94518260803801,79.10020822650212,79.87150000000034,80.64279177349856,1.9313316351845566,0.7712981094700043,79.56539707894002,0.468933189141829,78.86,79.805,80.75,58114.0,-0.016597401249651554,79.90953574834197
2023-02-15 11:15:00+00:00,80.33,80.7,80.16,80.23,1308,80.492,692,-0.060000000000002274,59.21539457979911,0.31777389158244773,-0.01218088216747859,0.3299547737499263,81.35624538063591,77.46528498652343,0.1622971285892838,114.96128897258687,61.79536041074323,-0.12500000000035527,79.82653143297104,28.00173977386617,27.022398830124477,11.891798019186217,79.12718816722854,79.90300000000033,80.67881183277213,1.9418841164206364,0.7107469789622678,79.59322879258434,0.4740093899174131,78.86,79.78,80.7,56806.0,0.04628652481093579,79.92784498802143
2023-02-15 11:20:00+00:00,80.26,80.44,80.15,80.19,473,80.31,264,-0.04000000000000625,58.45014262139063,0.30883683423256514,-0.01689435161388897,0.3257311858464541,70.2619692863597,77.81213216172539,0.5139132614690345,81.21645796064215,56.77275996774088,-0.17800000000036675,79.86114748697379,28.737700445377282,25.807837856692696,11.512291649125821,79.1295525992884,79.89950000000034,80.66944740071229,1.9272896594144862,0.6886492504105077,79.597402798166,0.46086586206616875,78.86,79.78,80.7,56333.0,-0.05896221283314164,79.9326215087762
2023-02-15 11:25:00+00:00,80.24,80.63,80.24,80.62,680,80.467,425,0.4300000000000068,63.85745760871482,0.3326173524429805,0.005508933277221129,0.3271084191657594,72.23727792833502,74.61849753177637,0.9516654144753334,136.57572162909844,56.79363573397449,0.22849999999964155,79.93341915488105,29.766230934217717,26.996493866835884,10.72466817982412,79.12687282890211,79.90050000000035,80.67412717109859,1.9364764202933333,0.9650172763310869,79.63406726589827,0.4593754433471565,78.86,79.78,80.7,57013.0,-0.13303171951984102,79.94404622900036
2023-02-15 11:30:00+00:00,80.63,80.64,80.27,80.29,751,80.463,307,-0.3299999999999983,57.656089875955,0.32113351511559074,-0.004779923240134931,0.32591343835572567,69.13580246913604,70.5450165612764,0.07478499314470533,100.69640504422641,56.603093967271725,-0.1270000000003506,79.96737923536857,30.739245640197232,25.579137870103196,10.09896621939545,79.20600874846433,79.94900000000035,80.69199125153638,1.8586630265194624,0.7294778029315185,79.65545982647419,0.45299148310807424,78.86,79.78,80.7,56262.0,-0.10074916967024734,79.95402266701629
2023-02-15 11:35:00+00:00,80.27,80.44,80.22,80.35,321,80.362,188,0.05999999999998806,58.44623744650007,0.3132628902566381,-0.010120438479270022,0.32338332873590814,74.07407407407422,71.81571815718124,0.08719481813650454,78.21034282393651,53.33836972912353,-0.10300000000036391,80.00381930819061,31.40468813177892,24.657953989839836,10.5537506006813,79.29017279971765,79.99900000000035,80.70782720028305,1.7720901518336358,0.747592078760279,79.70526628748195,0.4363492343146403,78.86,79.78,80.7,56583.0,-0.0719043033476193,79.95756812146404
2023-02-15 11:40:00+00:00,80.34,80.8,80.33,80.62,831,80.616,298,0.27000000000001023,61.89232931203398,0.3250649603499767,0.001345305291254817,0.32371965505872186,71.45846411383161,71.55611355234676,0.8128048018006817,125.45385248038964,51.66447843696421,0.1264999999996519,80.06250318360104,32.67646887705503,28.632004047570025,9.746224276863945,79.38351632458445,80.06500000000035,80.74648367541626,1.702326048625246,0.9071997760334751,79.80551072747497,0.4387528604350231,78.86,79.83,80.8,57414.0,-0.03385243036983314,79.9722266384778
2023-02-15 11:45:00+00:00,80.66,80.92,80.64,80.76,568,80.79,219,0.14000000000000057,63.57895182170941,0.3417752436384802,0.01444447086380668,0.32733077277467354,80.01022099892181,75.18091972894202,1.1776497118516804,165.3123634774985,51.000622503247975,0.2374999999996419,80.12893145182952,34.04595026941317,29.200045298911828,9.259220458666478,79.5280324685009,80.14400000000035,80.7599675314998,1.5371519552292061,1.000026355691289,79.95268485034933,0.4288419418325212,79.06,79.99000000000001,80.92,57982.0,-0.0466931872212166,79.98485124249738
2023-02-15 11:50:00+00:00,80.75,80.83,80.67,80.75,400,80.748,212,-0.010000000000005116,63.36322734420592,0.35017475056095293,0.018275182229023523,0.3318995683319294,86.45371577575015,79.307466962834,1.1777972685127258,147.5261827374515,55.512379411432555,0.20149999999964052,80.18808083736957,35.317611562317154,28.385389352046754,9.000896235783559,79.5822625759969,80.20100000000035,80.8197374240038,1.5429668557834768,0.9436453806587469,80.03906865880461,0.4096389459873409,79.62,80.27000000000001,80.92,57582.0,-0.07515523593807763,79.99324954952482
2023-02-15 11:55:00+00:00,80.75,80.89,80.75,80.82,774,80.832,424,0.06999999999999318,64.27695599736508,0.3583490109639058,0.021159554105581124,0.3371894568583247,88.97435897435906,85.14609858300982,1.3671140097829992,148.87152777777632,63.32453901845333,0.24599999999962563,80.24826361476295,36.59905772830387,28.75609968012408,8.770328102116688,79.56450910797146,80.23700000000035,80.90949089202924,1.67626130595333,0.9334631196570896,80.10634119540559,0.39037902127395946,79.62,80.27000000000001,80.92,58356.0,-0.10654649251462726,80.01044343534764
2023-02-15 12:00:00+00:00,80.85,81.06,80.82,80.94,1310,80.968,587,0.12000000000000455,65.8493691034808,0.37024224619739243,0.026442231471254185,0.34380001472613825,90.29914529914521,88.57574001641763,1.0991756182862744,154.62150992843988,75.10071633804337,0.3484999999996319,80.31414327049981,38.06258005921379,30.656132465389852,8.374296579015615,79.5908267259736,80.29500000000036,80.99917327402711,1.7539654375160458,0.9579838683107502,80.19188493351442,0.3796376626115344,79.62,80.34,81.06,59666.0,-0.06923539926298666,80.0420503369931
2023-02-15 12:05:00+00:00,80.94,80.98,80.47,80.68,775,80.71,421,-0.2599999999999909,59.71617174203272,0.354600282392326,0.008640214132950186,0.3459600682593758,85.86182336182343,88.37844254510873,0.49825610363727346,88.91571112452037,75.85557214844648,0.06799999999965678,80.34898676854745,37.69627836864086,27.784911893889745,14.017542562843255,79.64250450625356,80.33600000000037,81.02949549374718,1.7264874869219429,0.7480189151201831,80.21575622947185,0.38894925813928233,79.62,80.34,81.06,58891.0,-0.06902921791849592,80.05522170203382
2023-02-15 12:10:00+00:00,80.67,80.78,80.5,80.61,600,80.663,262,-0.07000000000000739,58.1459388005961,0.3327201081018387,-0.010591968126029694,0.3433120762278684,73.11980347694659,83.09359071263789,0.39855523726490816,62.611593857872215,69.52871643988365,-0.009000000000355612,80.37384517154292,37.35614108453743,26.327025999895397,13.282036269036054,79.65338757148308,80.35500000000036,81.05661242851764,1.7462819451615361,0.6817242608846973,80.23284743824398,0.3811671682721908,79.62,80.34,81.06,58291.0,-0.11082282351586387,80.06386455148447
2023-02-15 12:15:00+00:00,80.58,80.65,80.5,80.54,452,80.57,224,-0.06999999999999318,56.54472650323788,0.3062017936793495,-0.029688226038815102,0.3358900197181646,57.8420256991692,72.27455084597922,0.3863891312476664,42.41001564945266,63.25362779925572,-0.1100000000003547,80.38966944091979,37.04029932072709,25.553486346113633,12.89178399606349,79.66280215552601,80.36800000000036,81.07319784447472,1.7549219701233132,0.6219515922711365,80.23585326467791,0.36465522768132047,79.62,80.34,81.06,57839.0,-0.13641321940556234,80.06945903751797
2023-02-15 12:20:00+00:00,80.55,80.68,80.4,80.44,318,80.53,183,-0.10000000000000853,54.246525041988825,0.2739586494032835,-0.049545096251904897,0.3235037456551884,43.92769928484244,58.29650948698556,0.31175957101883256,25.442834138489964,57.26051873274296,-0.23800000000036903,80.39446282749886,36.253114601193126,24.128339332574136,14.1646208890289,79.70999358047764,80.39150000000036,81.07300641952308,1.6954688481312485,0.5355829370129784,80.23995316752837,0.35860842570408336,79.62,80.34,81.06,57521.0,-0.08526452599589542,80.07287740952006
2023-02-15 12:25:00+00:00,80.44,80.71,80.3,80.33,595,80.547,258,-0.10999999999999943,51.75466930855488,0.2367999620142882,-0.06936302691272017,0.3061629889270084,32.493894993895076,44.75453999263505,-0.3597122302158362,4.003868907028621,47.12132907354152,-0.3745000000003671,80.3883235105942,35.0446754774533,22.177867018401205,14.991233707587211,79.78669531189051,80.41700000000036,81.0473046881102,1.5675906539906799,0.43098575844227516,80.240451441011,0.36227925243950576,79.62,80.34,81.06,56926.0,-0.10742215947906081,80.0782668152923
2023-02-15 12:30:00+00:00,80.33,80.54,80.2,80.53,498,80.346,228,0.20000000000000284,55.735961068947226,0.22094287118800082,-0.06817609419120607,0.2891189653792069,30.006814890535562,35.47613638975718,0.2989164279486811,-12.032016524656648,46.98382770935958,-0.19900000000036755,80.40181650958523,33.46193193660917,20.684594369596972,15.962192028471629,79.88646315225512,80.45300000000036,81.0195368477456,1.4083672398673457,0.567956744831422,80.2440602881231,0.3606878772652556,79.62,80.34,81.06,57424.0,-0.07397575687588377,80.08238134003751
2023-02-15 12:35:00+00:00,80.56,80.6,80.27,80.54,556,80.481,311,0.010000000000005116,55.93177741376129,0.20679907784902696,-0.06585591002414393,0.2726549878731709,32.56239884146874,31.687702908632613,0.2364654635967689,-9.279609279605038,46.23262823590715,-0.2215000000003755,80.41497684200569,32.202180643767505,20.52003457284853,14.9126634734663,80.03374898058254,80.49350000000035,80.95325101941816,1.1423307954500834,0.5505708503469307,80.25524330137272,0.3584958860320229,79.62,80.34,81.06,57980.0,-0.004352538966957462,80.08747375219552
2023-02-15 12:40:00+00:00,80.53,80.73,80.53,80.64,535,80.624,254,0.09999999999999432,57.93576743073901,0.20133828161081624,-0.05705336500988373,0.25839164662069997,43.023255813953796,35.19748984865219,0.024807740014876067,42.05926532841708,53.658622072670944,-0.14700000000037505,80.43640761895753,31.47119872425902,22.350317665507642,14.299029996913797,80.10451076586645,80.52250000000036,80.94048923413428,1.0381923912792344,0.6405538592914973,80.26117734022313,0.34717475131545006,80.08,80.57,81.06,58515.0,-0.05930019329577487,80.09428808101549
2023-02-15 12:45:00+00:00,80.67,80.8,80.59,80.8,485,80.694,247,0.1599999999999966,60.99227390345583,0.20752895941151905,-0.040690149767344724,0.24821910917886378,53.48837209302341,43.0246755828148,0.04952947003467045,73.66946778711933,58.21690537660954,-0.016500000000377213,80.4710354647711,31.018728332942494,22.83863030216513,13.663285020250106,80.12939261536937,80.54850000000036,80.96760738463135,1.040633617338594,0.8000424344957255,80.26417211464182,0.33737655479291745,80.1,80.58,81.06,59000.0,-0.04917939151056937,80.10140190581666
2023-02-15 12:50:00+00:00,80.8,80.85,80.77,80.8,412,80.808,184,0.0,60.99227390345583,0.21001420316521546,-0.030563924810918658,0.24057812797613412,63.56589147286803,53.359173126614564,0.06191950464395912,96.24866023580248,56.11056205895587,-0.05750000000037403,80.50236542050719,30.760527371975734,23.549105901118295,13.418527194628153,80.15886628678638,80.57400000000037,80.98913371321436,1.0304408697941971,0.7722014531774883,80.27506387153262,0.3189925151648518,80.15,80.605,81.06,59000.0,-0.08841114420621216,80.10804302943036
2023-02-15 12:55:00+00:00,80.79,80.81,80.52,80.58,353,80.623,150,-0.21999999999999886,54.65876703760875,0.19201814965981612,-0.03884798265305439,0.2308661323128705,61.240310077519105,59.431524547803,-0.29695619896065173,18.497546243861873,50.56009824320324,-0.3305000000003844,80.50975918998269,29.244799126252257,22.009914898412333,18.176041288220876,80.20750651067023,80.59150000000037,80.9754934893305,0.9529379384429768,0.48502578778037503,80.27963348758288,0.3169216212245057,80.15,80.605,81.06,58647.0,-0.030438592508666186,80.11227384029384
2023-02-15 13:00:00+00:00,80.58,80.79,80.58,80.6,293,80.689,162,0.01999999999999602,55.11507903116723,0.17732587811387646,-0.04283220335919524,0.2201580814730717,53.48837209302287,59.431524547802816,-0.4200642451198444,20.796347958405967,54.924647608486964,-0.3585000000003902,80.51835355284148,27.837337183794748,20.942454776156204,17.29452042159289,80.27503709424077,80.61200000000035,80.94896290575993,0.8360117743253507,0.4821938857434389,80.28123023984617,0.309284362565613,80.2,80.63,81.06,58940.0,-0.0217614552411522,80.11586642341796
2023-02-15 13:05:00+00:00,80.64,80.76,80.53,80.76,269,80.623,131,0.1600000000000108,58.6963080993869,0.1765575641891246,-0.034880413827157675,0.21143797801628228,51.93798449612395,55.5555555555548,0.09915716410511255,30.621172353458075,51.86090829477088,-0.25850000000038165,80.5413675001899,26.28395665326011,19.80928416358702,17.53501283306558,80.27590234647423,80.61900000000036,80.96209765352648,0.8511582964961806,0.7054808573456359,80.2980039449056,0.3036211938109266,80.2,80.63,81.06,59209.0,-0.05646514695279083,80.11928382734844
2023-02-15 13:10:00+00:00,80.77,80.94,80.74,80.91,444,80.851,215,0.14999999999999147,61.77545179544433,0.18590936878723596,-0.020422887383237054,0.20633225617047302,67.5511826674615,57.65917975220227,0.37216226274654485,114.60275188637797,45.50197694223925,-0.17850000000038335,80.57647535731468,25.57152498790372,23.19435470332775,16.689356044302674,80.31960629568562,80.65000000000036,80.9803937043151,0.8193272270669381,0.8934699672000269,80.35871696350831,0.29621967996728926,80.2,80.63,81.06,59653.0,0.03281801281143465,80.12660688951942
2023-02-15 13:15:00+00:00,80.92,80.98,80.82,80.91,923,80.891,275,0.0,61.77545179544433,0.19111765593633834,-0.012171680187307743,0.20328933612364608,82.38918704034961,67.29278473464451,0.45939905636949163,124.46273433927628,58.23778342551687,-0.24450000000038585,80.608239608999,25.06171679251295,23.266385027783034,16.023588668487015,80.35934030714886,80.67800000000037,80.99665969285188,0.7899543688527482,0.8640247028477128,80.4499985117761,0.2864897028267694,80.2,80.63,81.06,59653.0,0.036088570262385274,80.14218022519097
2023-02-15 13:20:00+00:00,80.91,81.2,80.87,81.15,682,81.063,261,0.2400000000000091,66.42063561847998,0.21216554295131118,0.0071009654621320695,0.2050645774891791,92.35042735042713,80.76359901941224,0.882645450024877,182.5163398692795,67.55997761092482,-0.05600000000038108,80.65983583671338,25.349771956104426,26.798896019086655,14.71936895022496,80.32685069198355,80.70450000000037,81.08214930801718,0.9358816621546804,1.0898329356660779,80.57155613658898,0.28959758119628576,80.2,80.7,81.2,60335.0,0.06154855679505887,80.15577370122226
2023-02-15 13:25:00+00:00,81.16,81.33,81.13,81.25,1045,81.23,416,0.09999999999999432,68.15702689629195,0.23421541975277194,0.02332067381087427,0.21089474594189767,92.98199833598078,89.24053757558534,1.145275737582474,212.76595744680927,76.27324983923562,-0.007500000000376872,80.71604194750259,26.00613681997034,28.725924214839424,13.976860592221858,80.28277584126023,80.72900000000037,81.1752241587405,1.1054866497544489,1.0837873071133306,80.70069049516282,0.28319775396797986,80.2,80.765,81.33,61380.0,0.08380166674912504,80.17942290244686
2023-02-15 13:30:00+00:00,81.28,81.4,81.25,81.4,797,81.327,303,0.15000000000000568,70.61186623811166,0.2607876546285155,0.039914326949294254,0.22087332767922124,95.97345132743408,93.76862567128016,1.080342729417616,202.66439909297463,81.74815562368946,0.09349999999962222,80.7811808096452,26.814935799211533,29.42827620234864,13.429688375551143,80.22778565708215,80.76150000000038,81.29521434291861,1.3217048789787906,1.0981664241103668,80.83971833831458,0.27368362868455315,80.2,80.80000000000001,81.4,62177.0,0.14683655766201686,80.19863561166142
2023-02-15 13:35:00+00:00,81.4,81.41,81.24,81.33,739,81.358,235,-0.07000000000000739,67.97814247491189,0.2730503724983748,0.04174163585532287,0.23130873664305196,95.43626124478938,94.7972369694009,0.9808790663024425,161.1209265802869,80.20915576037734,-0.031000000000389605,80.83344930396471,27.50205285263255,28.08628093200664,13.085512984951707,80.19860897369114,80.78700000000038,81.37539102630961,1.4566477931083865,0.9614278394129008,80.90047636224793,0.2662776552070852,80.2,80.805,81.41,61438.0,0.15086022025232795,80.2155453230016
2023-02-15 13:40:00+00:00,81.34,81.68,81.28,81.53,794,81.444,361,0.20000000000000284,71.27478910506628,0.2955006457867455,0.05135352731495485,0.24414711847179066,94.2500439599088,95.21991884404356,1.1036706349206282,176.84282538053807,86.87016578046048,0.09799999999961528,80.89978746549188,28.863249485288122,32.16890180679164,11.730066461941018,80.14683515857314,80.81650000000037,81.48616484142761,1.6572478180253574,1.0327291772395932,81.00123321727509,0.2758292512637224,80.2,80.94,81.68,62232.0,0.1747550644935893,80.23585216534909
2023-02-15 13:45:00+00:00,81.53,81.58,81.47,81.5,517,81.507,274,-0.030000000000001137,70.10885318559642,0.30732920012052034,0.050545665318983746,0.2567835348015366,89.07763016680519,92.92131179050061,0.8663366336633782,149.39705225546572,86.81941566953813,0.000999999999606871,80.95695056401647,30.127217787039722,31.211437091994952,11.38093658467684,80.12850411534758,80.85750000000037,81.58649588465316,1.803162068213304,0.9406746413291774,81.15716631711186,0.26398430474488505,80.2,80.94,81.68,61715.0,0.1700545703325921,80.24893642105818
2023-02-15 13:50:00+00:00,81.5,81.69,81.45,81.67,638,81.526,327,0.1700000000000017,72.82197324831878,0.32665551248891234,0.05589758214990059,0.27075793033901174,90.71168634631601,91.34645349100948,1.0767326732673332,141.2869704236587,86.99217463828805,0.11849999999959948,81.02486003411013,31.568065292880558,32.16716969112127,10.637043185145446,80.11051312521063,80.91050000000038,81.71048687479013,1.9774612066165664,0.9746952880940867,81.32486332562992,0.26227114012025005,80.2,80.945,81.69,62353.0,0.22768136817882548,80.26579799793159
2023-02-15 13:55:00+00:00,81.66,81.69,81.46,81.5,702,81.591,326,-0.1700000000000017,66.33756098475885,0.32451338670928465,0.0430043650962183,0.28150902161306635,88.84468022399092,89.54466557903686,1.1417225117895224,112.28787315744115,79.13838007702212,-0.10300000000039233,81.07011145943298,32.90599511973276,30.134363379395058,9.964834572062637,80.13824942863026,80.95850000000038,81.77875057137051,2.0263482435324773,0.8300820620552014,81.35468334893952,0.2599660586830896,80.2,80.945,81.69,61651.0,0.20147929007034374,80.28315174498066
2023-02-15 14:00:00+00:00,81.51,81.7,81.49,81.64,661,81.607,250,0.14000000000000057,68.80137240271776,0.33030501595078476,0.039036795470174745,0.29126822048061,92.32217876285718,90.62618177772084,1.2903225806451646,108.12809703424301,79.73708416251996,0.0004999999996044835,81.1243865585346,34.174362984151564,28.649998124040536,9.381861733792629,80.18331678666894,81.01850000000039,81.85368321333183,2.061709889300452,0.8720740491900715,81.40279355931456,0.2563970544914409,80.2,80.95,81.7,62312.0,0.2384470547658088,80.29982246721156
2023-02-15 14:05:00+00:00,81.64,81.77,81.58,81.73,736,81.682,358,0.09000000000000341,70.30600238080268,0.33825794466191894,0.03759177934504715,0.3006661653168718,91.81671051545355,90.99452316743337,1.2010896483407585,109.83297022512491,84.3799408272405,0.05499999999962313,81.18206402915035,35.536547456103655,29.091788903250478,8.875908877533924,80.26123281230826,81.08850000000038,81.9157671876925,2.0404056991857322,0.887722376484713,81.46261426000507,0.2516544077420521,80.2,80.985,81.77,63048.0,0.31299056480010484,80.31904835101663
2023-02-15 14:10:00+00:00,81.73,81.85,81.7,81.85,496,81.771,249,0.11999999999999034,72.22912594388391,0.3502067298953051,0.03963245166274665,0.31057427823255845,97.22981592855888,93.78956840228936,1.1617846990483294,115.27178602243211,84.72439162775682,0.13749999999960494,81.24567697875509,37.003511930816614,30.154546145891832,8.486786127049545,80.3056543133016,81.15450000000038,82.00334568669916,2.0919251223253825,0.9096739907488129,81.5259795528023,0.2443933786176192,80.27,81.06,81.85,63544.0,0.31530240538771986,80.33269108378836
2023-02-15 14:15:00+00:00,81.86,81.86,81.5,81.57,787,81.674,308,-0.28000000000000114,62.11964308631784,0.3332411715465753,0.01813351465121349,0.3151076568953618,90.2937788018437,93.11343508195154,0.8157211716722346,80.92003336908694,77.60098137970114,-0.1700000000003854,81.27656488554031,36.80397728482307,27.085479994272443,13.277346275177932,80.3881149226065,81.20600000000039,82.02388507739427,2.0143464211853264,0.7225251505746138,81.52774410604037,0.25265099443064637,80.52,81.19,81.86,62757.0,0.24156195349405193,80.35157254693783
2023-02-15 14:20:00+00:00,81.58,81.72,81.58,81.67,591,81.659,310,0.10000000000000853,64.05466449507361,0.3241286552158442,0.007216798656385914,0.3169118565594583,85.2793040293043,90.93429958656844,0.6407886629697934,77.11015071951961,77.93721334482112,-0.09300000000038722,81.31403489644123,36.618695113543346,25.902522983296056,12.697458827486242,80.45917988887392,81.25750000000038,82.05582011112683,1.9649142814545217,0.7583550096323972,81.53251791396603,0.24531878054274348,80.52,81.19,81.86,63348.0,0.24979793484809718,80.36554050464807
2023-02-15 14:25:00+00:00,81.69,81.79,81.65,81.78,525,81.704,265,0.10999999999999943,66.10571145034856,0.3220703742705098,0.0041268141688411974,0.3179435601016686,82.58570133570164,86.05292805561602,0.6523076923076854,85.79276862143787,77.05174267404932,-0.004000000000388582,81.35841252535158,36.69948948502423,26.915890573679,12.16349449391413,80.50621817475316,81.30650000000038,82.10678182524761,1.9685555896446691,0.7958332833894752,81.54882468108234,0.2377960105039761,80.52,81.19,81.86,63873.0,0.24617072448096228,80.3784850061291
2023-02-15 14:30:00+00:00,81.78,81.95,81.77,81.89,1002,81.861,404,0.10999999999999943,68.06791910487061,0.3255623721136658,0.00609504960959778,0.319467322504068,88.7776293264102,85.5475448971382,0.6019656019655928,103.32939322301044,77.80187064802944,0.08249999999961233,81.40903990388952,37.29453413926893,30.325842444009687,11.494220262767183,80.55765947455741,81.36100000000039,82.16434052544336,1.974755780885124,0.8292501643110264,81.56667549626533,0.2336677240394069,80.52,81.235,81.95,64875.0,0.2686241085471687,80.4048211652892
2023-02-15 14:35:00+00:00,81.9,82.02,81.86,82.0,1056,81.961,472,0.10999999999999943,69.94189793858132,0.33336308413193194,0.011116609302291136,0.3222464748296408,94.01267206145302,88.4586675745211,0.8238042542727086,114.23611111111047,77.84675265724904,0.16249999999961062,81.4653218178048,38.052132049096514,30.99753721392898,10.919092356036245,80.66723598423157,81.43200000000039,82.1967640157692,1.8782886721898395,0.8713563846414784,81.60054384688675,0.22840574375087758,80.53,81.275,82.02,65931.0,0.32776759151235285,80.43323264651777
2023-02-15 14:40:00+00:00,82.02,82.03,81.77,81.94,966,81.907,428,-0.060000000000002274,67.61113068425372,0.33088941880001244,0.006914355176297293,0.32397506362371514,92.90880640062517,91.89970259616229,0.5028823745860445,101.41159704970529,68.73908152280636,0.06349999999960687,81.51052926372816,38.04320957326306,28.501818979247854,12.826962270921474,80.80612483100744,81.4990000000004,82.19187516899335,1.7003280260934543,0.8182391430194897,81.61286895733217,0.23066247634010098,80.53,81.28,82.03,64965.0,0.3496070943887189,80.45756141276297
2023-02-15 14:45:00+00:00,81.95,82.0,81.77,81.81,653,81.89,329,-0.12999999999999545,62.73319899166667,0.31481017195820016,-0.00733191333241201,0.32214208529061217,85.57005301309141,90.83051049172269,0.38036809815951145,87.11111111111121,69.29120690799505,-0.08900000000036812,81.53905028623024,38.034924417132004,26.471405298529255,11.913194637497693,80.9357313747844,81.5515000000004,82.16726862521641,1.510134394133776,0.7099002688785261,81.62188407385521,0.23061515660152263,80.74,81.38499999999999,82.03,64312.0,0.2934108974616096,80.47297308516487
2023-02-15 14:50:00+00:00,81.82,82.03,81.78,81.94,898,81.919,472,0.12999999999999545,65.41995226927801,0.3089952615042648,-0.010517459029077858,0.3195127205333427,81.25234007468843,86.57706649613449,0.33059875107137593,98.64757358790914,69.61629941154797,0.011499999999628585,81.57723597325592,38.13988059951378,25.357533800269387,10.99622992769995,81.04046644561375,81.60300000000039,82.16553355438704,1.3787080239369736,0.7995376874603063,81.63593941450303,0.23199978827284243,80.82,81.425,82.03,65210.0,0.280748578455326,80.49446573828472
2023-02-15 14:55:00+00:00,81.95,82.0,81.56,81.64,1069,81.798,545,-0.29999999999999716,55.47960379265023,0.2769864825274766,-0.034020990404692864,0.31100747293216946,62.63601532567054,76.48613613781629,0.17177914110428905,37.4465575703976,61.263224126994146,-0.31050000000037414,81.5832134996125,36.572068627622606,22.12914150914766,15.961991646403058,81.17545366631627,81.6395000000004,82.10354633368452,1.1368181669023485,0.5005387393060893,81.63598157058333,0.2468569462533535,80.87,81.45,82.03,64141.0,0.2262587373893433,80.51603881259943
2023-02-15 15:00:00+00:00,81.64,81.91,81.63,81.86,781,81.761,400,0.21999999999999886,60.24960946998171,0.2663016957789779,-0.035764621722553236,0.3020663175015311,62.472272635612036,68.78687601198983,0.2694757471827458,55.07246376812242,61.775905388666494,-0.1455000000003821,81.60957411869703,35.11624322515223,20.353300159270113,14.681057870442295,81.26015062996606,81.67500000000038,82.0898493700347,1.0158539823307404,0.7229724972034001,81.63702968401012,0.2492243072352569,81.13,81.58,82.03,64922.0,0.2265394906564453,80.53216835558415
2023-02-15 15:05:00+00:00,81.86,82.03,81.85,82.0,832,81.956,490,0.14000000000000057,62.96867203014557,0.26606373811814876,-0.02880206350670589,0.29486580162485465,65.7928345768638,63.63370751271495,0.3303560504098746,111.58798283262065,68.56949976671645,0.11349999999961824,81.64675753596397,34.33677115609196,22.790905640169385,13.90835163401109,81.32330210713664,81.71250000000039,82.10169789286414,0.9526030726357575,0.8693493789035742,81.65938094780925,0.24427971386131045,81.24,81.63499999999999,82.03,65754.0,0.25238723200660185,80.55102420028994
2023-02-15 15:10:00+00:00,82.0,82.01,81.87,81.95,782,81.938,466,-0.04999999999999716,61.35449617670523,0.2588566346731227,-0.02880733356138554,0.28766396823450824,83.17518113943179,70.48009611730203,0.12217470983506562,96.87901458474538,61.90991124289612,0.17299999999963234,81.67563777063407,33.612975663393144,21.828578496905614,13.32108298805278,81.36556709570897,81.74000000000038,82.11443290429179,0.9161558705441853,0.7804240727681713,81.66970601461529,0.2368311628712169,81.24,81.63499999999999,82.03,64972.0,0.20762533343152406,80.56809408838163
2023-02-15 15:15:00+00:00,81.97,82.02,81.74,81.79,961,81.88,482,-0.1599999999999966,56.37434546055451,0.2374965777327418,-0.040133912401413174,0.277630490134155,78.02236198462685,75.6634592336403,0.26970700012260984,47.739754964096655,54.235117612565475,0.1399999999996453,81.68652941152607,31.989444954971635,20.00888316906242,16.08102184712143,81.43901851933714,81.76300000000039,82.08698148066364,0.7924892204621845,0.5416690484041609,81.6702751988548,0.23991465123755865,81.28,81.655,82.03,64011.0,0.16183332679315976,80.58712121914176
2023-02-15 15:20:00+00:00,81.79,82.04,81.78,81.95,648,81.937,411,0.1599999999999966,59.881281368158845,0.23081850944346627,-0.037449584552550985,0.26826809399601725,74.31865828092306,78.50540046832673,0.3428431492592088,78.09091313833166,54.84085442207245,0.42999999999963734,81.71162184852358,30.593009137403094,19.06114317686829,14.843613969531345,81.46882385907837,81.78400000000039,82.09917614092241,0.770752569994176,0.7633448069926785,81.67250396552622,0.24134931900630482,81.45,81.745,82.04,64659.0,0.16343533196252502,80.6003621692434
2023-02-15 15:25:00+00:00,81.96,82.12,81.89,81.97,937,82.015,521,0.01999999999999602,60.310771535660464,0.22455143588983617,-0.03497332648494489,0.25952476237478106,70.42153339323171,74.25418455292669,0.23233064318903818,108.66290018831023,62.14061761385229,0.5424999999996345,81.73622929152133,29.733770419101155,20.13490498448668,13.829808624955055,81.51099536291879,81.80750000000039,82.10400463708199,0.7248837504668777,0.7740260685280468,81.67430012353414,0.24053865336299762,81.45,81.785,82.12,65596.0,0.15587749515394725,80.62003975074124
2023-02-15 15:30:00+00:00,81.96,82.27,81.96,82.27,1305,82.137,664,0.29999999999999716,66.16245655476904,0.2410139687365387,-0.01480863491059392,0.2558226036471326,85.51587301587286,76.75202156334201,0.46403712296982924,182.06338503034613,64.33587261935656,0.9369999999996281,81.78706459709072,29.65577090400042,22.68310780680455,12.582430806181016,81.48633764466042,81.83750000000039,82.18866235534036,0.8581942394133844,1.1158120217369207,81.69534071999422,0.24550017812278366,81.46,81.865,82.27,66901.0,0.19672220128438378,80.64988152090879
2023-02-15 15:35:00+00:00,82.26,82.31,82.13,82.28,1573,82.237,725,0.010000000000005116,66.34060336066302,0.25196308742000895,-0.003087612981698906,0.25505070040170785,89.73809523809518,81.8918338823994,0.34146341463414664,200.71111111111313,67.13006305914688,1.0609999999996376,81.83401082593922,29.758272471665293,22.658501741775144,11.910671651623778,81.5109716155869,81.87650000000039,82.24202838441389,0.8928774053934706,1.051940720892364,81.7331962237105,0.24082159397115674,81.49,81.9,82.31,68474.0,0.27408170741477444,80.68602266597311
2023-02-15 15:40:00+00:00,82.28,82.32,82.05,82.09,1578,82.162,773,-0.18999999999999773,59.88904157328252,0.24251338738659456,-0.010029850412090646,0.2525432377986852,88.57894736842162,87.9443052074627,0.18306077617769034,138.70541611624353,57.22666402136897,0.9524999999996453,81.85839074727834,29.20893543555894,20.859510312977978,13.317483712408874,81.53911668582899,81.89900000000037,82.25888331417175,0.8788466627709309,0.7653637894263067,81.73857578279042,0.24290576583035953,81.5,81.91,82.32,66896.0,0.18357427539290438,80.71873275318094
2023-02-15 15:45:00+00:00,82.09,82.32,82.07,82.32,1657,82.226,935,0.22999999999998977,64.4020795724088,0.2506936692705466,-0.0014796548225108896,0.2521733240930575,88.57894736842162,88.96532999164562,0.6233956729006174,161.59567275186654,58.99768500579423,1.2614999999996286,81.90235353325183,28.698836759174466,19.329222178963445,12.340491108351829,81.53382165017194,81.92850000000037,82.3231783498288,0.9634702205665256,0.9959734935673791,81.80625572285355,0.2434124968424767,81.5,81.91,82.32,68553.0,0.23917582690388425,80.7534526915414
2023-02-15 15:50:00+00:00,82.29,82.44,82.2,82.29,3099,82.298,2050,-0.029999999999986926,63.40006563922789,0.25185265172355287,-0.00025653789560370344,0.25210918961915657,84.23046251993713,87.12945241892628,0.42714181108129967,165.9873188405829,69.98577610722465,1.3104999999996352,81.9392722443707,28.82045566825736,21.491443965216753,11.470513865412794,81.5277246461573,81.95050000000037,82.37327535384345,1.031782243776614,0.9015134715322637,81.8402864221207,0.24316874706801372,81.5,81.97,82.44,65454.0,0.15192584176884086,80.81730776698173
2023-02-15 15:55:00+00:00,82.3,82.7,82.23,82.67,3901,82.457,2442,0.37999999999999545,69.80793577128998,0.28020396103318035,0.022475817131219045,0.2577281439019613,93.44098883572626,88.75013290802782,1.2616364527192614,211.69772256729325,78.13343433512132,1.754999999999626,82.00886536395444,29.92613109360101,25.8698998113795,9.985839142855344,81.51435949076294,82.00550000000038,82.49664050923782,1.1978233392575794,1.1764866545332864,81.92966083453227,0.25937097942029835,81.56,82.13,82.7,69355.0,0.2893824135902447,80.90157215445875
2023-02-16 09:30:00+00:00,80.27,80.48,79.15,79.29,3972,79.869,1825,-3.3799999999999955,26.076246273650344,0.029593688144331054,-0.1825075646061042,0.21210125275043526,61.42220949300326,79.69788694955504,-3.1395064744686008,-551.4181134081811,64.19014051850228,-1.57750000000037,81.74992580548259,32.026005590526374,12.656842704279413,49.576214114616036,80.60710522127984,81.88650000000038,83.16589477872093,3.1248002508851593,-0.5147376099959544,81.51970689331446,0.4922730523188482,79.15,80.92500000000001,82.7,65383.0,0.13747432503234824,79.64
2023-02-16 09:35:00+00:00,79.32,79.65,78.58,79.59,3193,79.148,1993,0.29999999999999716,30.252703846354663,-0.14315901783004392,-0.2842082164643833,0.14104919863433943,41.94221537708655,65.60180456860485,-2.939024390243894,-357.4581075747266,59.00961879480584,-1.222500000000366,81.54421858591282,34.339651777314046,10.843772000756612,50.10548978271555,80.15176032542203,81.77700000000037,83.40223967457871,3.974808747149764,-0.1728238407568332,81.31024598955335,0.5335392628675024,78.58,80.64,82.7,68576.0,0.20286411354512085,79.4765992091184
2023-02-16 09:40:00+00:00,79.59,79.89,79.01,79.35,2015,79.546,1165,-0.2400000000000091,28.848525248188373,-0.2960204368375656,-0.349655708377524,0.05363527153995842,15.715848488992526,39.693424453026935,-3.1726662599145916,-224.9184803215321,60.84265816164287,-1.4060000000003612,81.33524538725445,35.857122830789514,12.693498378727531,44.46414225951868,79.71288874872268,81.65000000000036,83.58711125127805,4.744914271347645,-0.09366750321731054,81.03795246626986,0.5582864583769662,78.58,80.64,82.7,66561.0,0.17157236136555645,79.46344408133625
2023-02-16 09:45:00+00:00,79.39,79.76,79.09,79.4,1945,79.429,1103,0.05000000000001137,29.581833066223528,-0.4084216005974213,-0.36964549770990374,-0.03877610288751751,21.035598705501982,26.231220857193176,-2.9221176182907427,-168.27128797603936,59.55994903919032,-1.2745000000003586,81.15093630275402,37.266203094731026,11.620725921230546,40.7063202833346,79.35833397588164,81.52000000000037,83.6816660241191,5.303400451714231,0.009637479530483219,80.81690650962972,0.5662659970643259,78.58,80.64,82.7,68506.0,0.13831501105316818,79.455265917603
2023-02-16 09:50:00+00:00,79.42,80.41,79.29,80.09,1673,79.862,895,0.6899999999999977,38.9349972854021,-0.4367880781802569,-0.3184095802341915,-0.11837849794606539,25.080906148867673,20.610784447786884,-2.269676632092743,-105.33534332417258,63.84773753442714,-0.5215000000003585,81.04989475011078,36.97012554194494,17.749953608514446,35.33093801739881,79.18868893163618,81.42750000000036,83.66631106836455,5.498906557033375,0.20129234688445113,80.75008767965943,0.6058184258454448,78.58,80.64,82.7,70179.0,0.14793440989263815,79.51732484242329
2023-02-16 09:55:00+00:00,80.04,80.44,79.88,79.92,1506,80.14,710,-0.1700000000000017,37.60956758508137,-0.46759613807358846,-0.27937411210201846,-0.18822202597157,29.692556634304623,25.269687162890914,-2.500914968891055,-81.44032249278375,68.12545944602016,-0.6235000000003623,80.9422857262907,36.627446173600525,16.927256764824232,32.98549340643256,79.00882186572795,81.33300000000037,83.65717813427278,5.715215556471309,0.1960215787326675,80.66741366007365,0.6025456811421989,78.58,80.64,82.7,68673.0,0.11905820802000272,79.57656622856078
2023-02-16 10:00:00+00:00,79.97,80.07,79.34,79.66,1866,79.628,905,-0.2600000000000051,35.612781444099554,-0.5071455167583991,-0.2551387926294633,-0.2520067241289358,31.79611650485471,28.856526429341823,-3.172480855718973,-91.93565408795696,62.96024836967378,-0.7935000000003782,80.82016327616778,36.89719180308099,15.484215540731515,36.479626522393005,78.80323593870857,81.21900000000036,83.63476406129216,5.948765833836381,0.1773277604008411,80.56433288804324,0.6116495610606124,78.58,80.64,82.7,66807.0,0.10214995029513099,79.58965635951351
2023-02-16 10:05:00+00:00,79.64,80.31,79.59,80.01,2072,80.076,1198,0.3500000000000085,40.21438592898678,-0.504431833200826,-0.2019400872575121,-0.30249174594331385,31.148867313916213,30.87918015102467,-2.7588721438988717,-66.49033024744641,64.34464485505856,-0.3850000000003604,80.7430048689137,36.597122761458905,16.966248334262882,33.450681146483845,78.6745272027826,81.13750000000036,83.60047279721812,6.071108420194727,0.2711099364812296,80.51367890645072,0.6193888781277115,78.58,80.64,82.7,68879.0,0.12758387305411448,79.63285732558565
2023-02-16 10:10:00+00:00,79.98,80.79,79.9,80.28,1945,80.407,1030,0.269999999999996,43.56510303461112,-0.4750187553913179,-0.1380216075584032,-0.3369971478329147,34.06148867313951,32.335490830636296,-2.2048970641978305,-41.4328669176318,65.06460883552622,-0.025000000000360956,80.69890916711239,35.316287521071196,20.64549627594847,30.121345234716582,78.59193741213974,81.05850000000036,83.52506258786099,6.085882635036699,0.34218928726321174,80.49748415391574,0.6387182439757321,78.58,80.64,82.7,70824.0,0.10263245339576076,79.69938409207246
2023-02-16 10:15:00+00:00,80.29,80.65,80.16,80.42,1017,80.42,579,0.14000000000000057,45.27769692510739,-0.435392910892233,-0.07871661044745465,-0.3566763004447783,40.2103559870554,35.1402373247032,-2.3080660835762767,-32.471264367816,64.3658484024367,0.03149999999963882,80.67234638929216,34.12694051213975,19.4950464549419,28.44286312072027,78.53752968899532,80.97950000000037,83.42147031100542,6.031082708599187,0.3854408676717093,80.49069014133539,0.6280955122631804,78.58,80.64,82.7,71841.0,0.08904795706364672,79.73346711312331
2023-02-16 10:20:00+00:00,80.44,80.88,80.44,80.66,1079,80.729,605,0.23999999999999488,48.18081767018529,-0.3802399796078504,-0.01885094333045767,-0.3613890362773927,45.46925566343074,39.91370010787471,-1.9807996111313786,-14.918345600080098,69.26435701301885,0.20099999999962392,80.6711705426929,32.55213477490557,21.121931727819838,26.925952922472106,78.51112396329916,80.91500000000038,83.3188760367016,5.941731537295208,0.44696065934616386,80.5137340875031,0.616088689958667,78.58,80.64,82.7,72920.0,0.0854065694466986,79.77833221140182
2023-02-16 10:25:00+00:00,80.67,80.97,80.64,80.84,907,80.829,464,0.18000000000000682,50.31001326823446,-0.3183368000590292,0.0344417889746908,-0.35277858903372,50.000000000000334,45.22653721682832,-2.2136204185315034,-2.6521060842436155,68.4131506543877,0.3134999999996353,80.68724953862692,30.90686181444917,21.36533325040285,25.860429301913285,78.49735338009926,80.86750000000038,83.2376466199015,5.861802627510705,0.49419867113505406,80.55488171206979,0.5956537835330478,78.58,80.64,82.7,73827.0,0.10691183782797187,79.81894322265344
2023-02-16 10:30:00+00:00,80.82,81.06,80.79,80.85,1019,80.949,540,0.009999999999990905,50.4318672545465,-0.26541166736340926,0.06989353733624859,-0.33530520469965786,53.47896440129477,49.64940668824144,1.967461218312505,6.085863597273558,65.81754318897009,0.25299999999963063,80.70274958256721,29.19120867054176,21.76857282744871,24.98911007550389,78.49491612884732,80.81250000000037,83.13008387115342,5.735706409659488,0.5080903220950032,80.61391205675736,0.5723927989949728,78.58,80.64,82.7,74846.0,0.08586685446902186,79.86444683106835
2023-02-16 10:35:00+00:00,80.86,81.03,80.72,80.84,983,80.883,566,-0.009999999999990905,50.29903144520286,-0.22171919397096929,0.09086880858295088,-0.31258800255392016,67.02682952291502,56.835264641402865,1.570549063952753,7.8840538841588685,57.08062971580633,0.20749999999964075,80.71582105089414,27.72927251285164,20.897954203521152,24.892785230232246,78.49976065103101,80.75600000000036,83.0122393489697,5.587793721752774,0.5186150463243226,80.6573381202703,0.5536504562096177,78.58,80.64,82.7,73863.0,0.087413814286341,79.9034237059384
2023-02-16 10:40:00+00:00,80.84,80.89,80.57,80.64,1085,80.743,535,-0.20000000000000284,47.59868343862453,-0.20091490064103823,0.08933848153030555,-0.2902533821713438,76.4302119219128,65.64533528204036,1.625708884688093,1.6827556086479456,65.09341762437397,-0.0375000000003638,80.70859999842803,26.655574007512705,20.008378606836285,25.82851518876459,78.52780509856797,80.67450000000036,82.82119490143276,5.321867260243045,0.49196439140528464,80.65629322970945,0.5369611379089313,78.58,80.64,82.7,72778.0,0.03762829608082918,79.9363150283518
2023-02-16 10:45:00+00:00,80.64,81.03,80.64,81.02,754,80.886,497,0.37999999999999545,52.78520844306143,-0.15201222181399032,0.11059292828588274,-0.26260515009987306,90.74744295830078,78.06816146770903,2.040302267002514,23.925181462867943,78.035833339346,0.28049999999963404,80.73825714143489,25.32111443577445,20.849127093542187,24.461833411384276,78.58646395097863,80.61150000000036,82.6365360490221,5.024186497017738,0.6008624019797016,80.71138776566228,0.5264639137725792,78.58,80.64,82.7,73532.0,0.029510554470697115,79.96310298052853
2023-02-16 10:50:00+00:00,81.02,81.07,80.6,80.73,802,80.792,502,-0.28999999999999204,48.81437986800664,-0.1350997273276704,0.10200433821776214,-0.23710406554543254,87.98052648170703,85.0527271206397,0.7991010113622243,23.49351639969309,71.65024894343934,-0.06100000000036232,80.73747074701252,24.16568109000899,19.509361115517457,23.436808793997045,78.6335547128686,80.54350000000036,82.45344528713213,4.742642887710998,0.5488233880981256,80.71401590830386,0.5224307770745378,78.58,80.64,82.7,72730.0,0.05074936535537313,79.98721793075367
2023-02-16 10:55:00+00:00,80.72,80.72,80.33,80.52,1378,80.474,637,-0.21000000000000796,46.10939816655354,-0.13706173617939044,0.08003386349283367,-0.2170955996722241,83.32606230386482,87.35134391462371,0.7507507507507505,6.811894882431959,66.17968962237016,-0.3080000000003622,80.71675924729705,23.6426217931638,18.42424176300083,25.887623109656086,78.72595521047094,80.45350000000037,82.1810447895298,4.294517428152719,0.5192469684151388,80.7043127847274,0.5136857215692141,78.58,80.64,82.7,71352.0,0.004405042900890999,80.01250864400397
2023-02-16 11:00:00+00:00,80.55,81.18,80.51,81.12,1023,80.928,573,0.6000000000000085,53.95946811104603,-0.08917371763097037,0.10233750563300298,-0.19151122326397335,82.8895122861908,84.73203369058704,1.8327893547577245,63.37634284171257,64.95157213151049,0.2654999999996477,80.75516312850685,22.034080782340126,23.00455615922806,23.527129153747207,78.85064900368049,80.39500000000037,81.93935099632024,3.841908069705506,0.7347264325685298,80.73886923630361,0.5248510271714132,78.58,80.64,82.7,72375.0,0.051971206324501036,80.04377852748561
2023-02-16 11:05:00+00:00,81.1,81.2,80.69,80.87,698,80.923,426,-0.25,50.64888980642955,-0.07058141002032414,0.09674385059491936,-0.1673252606152435,82.69943951547275,82.97167136850895,1.0748656417947755,80.74807480748073,59.05178641738675,-0.0005000000003576588,80.76609997341096,20.495219083932213,21.677372256347663,21.890864022732252,79.13768684585698,80.30500000000036,81.47231315414375,2.907199188452477,0.7420087523190204,80.74306368842382,0.5237902395163127,78.58,79.89,81.2,71677.0,-0.05929965698177172,80.06355101512997
2023-02-16 11:10:00+00:00,80.87,81.02,80.73,80.96,878,80.874,548,0.0899999999999892,51.79548755151341,-0.048030953516018826,0.09543544567937973,-0.14346639919539855,88.0301208842585,84.53969089530683,0.8470353761833582,72.77412880861054,62.69011726303827,0.08549999999962665,80.78456664260992,19.066276078267723,20.791867803476485,20.99663859078901,79.28646052709956,80.38850000000036,81.49053947290116,2.7417838942157,0.7592919827523614,80.7476807996934,0.5070909366937183,78.58,79.89,81.2,72555.0,0.06524255115656265,80.08673016871005
2023-02-16 11:15:00+00:00,80.97,81.1,80.85,81.0,833,80.946,417,0.04000000000000625,52.32564050921047,-0.026624972454058593,0.09347314139307197,-0.12009811384713057,83.98887227779244,84.90614422584072,0.7212136284506343,79.3986021018753,59.53680014098667,0.1259999999996353,80.8050841052185,17.87196391032639,21.20139110710062,20.229462343227492,79.39041401851509,80.45900000000037,81.52758598148566,2.656224863558532,0.7531382637303844,80.75078041141491,0.4887272983584527,79.01,80.105,81.2,73388.0,-0.033443928210989585,80.10961012570331
2023-02-16 11:20:00+00:00,81.01,81.05,80.61,80.7,765,80.813,431,-0.29999999999999716,48.056760637563464,-0.03348211011258684,0.06929280298763499,-0.10277491310022183,73.87720974677514,81.96540096960818,0.04959087527895978,45.09871639901262,50.171937723123946,-0.15950000000036368,80.79507609519769,17.038667323065628,19.82821468159318,22.452048176013353,79.58347773099918,80.52650000000037,81.46952226900156,2.3421414540584427,0.5919914649435578,80.75024557763764,0.4852467770471344,79.09,80.14500000000001,81.2,72623.0,-0.03492551230190056,80.12511384498723
2023-02-16 11:25:00+00:00,80.67,80.84,80.53,80.81,871,80.637,481,0.10999999999999943,49.67787794026587,-0.02969802012866296,0.05846151437724709,-0.08815953450591005,63.90362511052208,73.92323571169604,-0.03711034141514746,28.172913854569455,42.97574209228304,-0.058000000000362206,80.79649741946457,16.45999276479851,18.89945172084614,22.60917002069851,79.80221449445021,80.59700000000036,81.39178550555052,1.9722458790033088,0.633998417505236,80.75055388091207,0.4727291501151964,79.29,80.245,81.2,73494.0,6.0175197358280325e-05,80.140398786429
2023-02-16 11:30:00+00:00,80.82,80.92,80.63,80.8,587,80.787,290,-0.010000000000005116,49.52655126291922,-0.02719255908567675,0.048773580336186645,-0.0759661394218634,53.70615974064285,63.82899819931284,-0.06184291898577721,35.56717363752082,40.75431418662252,-0.06250000000036948,80.79683099856318,15.686041983301621,19.29090028589321,21.59033997628092,79.86864464731106,80.63250000000036,81.39635535268967,1.8946587360910336,0.6096411770958451,80.75111758276765,0.4596770679641114,79.34,80.27000000000001,81.2,72907.0,-0.027841209304364345,80.15122315914263
2023-02-16 11:35:00+00:00,80.78,80.83,80.64,80.82,479,80.755,280,0.01999999999999602,49.855546824584806,-0.023324262723377842,0.04211350135878844,-0.06543776408216628,55.17241379310341,57.5940662147556,-0.02474022761010941,26.196680839391412,34.72790866162585,-0.06500000000036721,80.79903757012859,14.967373400483082,18.69644864382728,20.92503079622947,79.9840484877588,80.67750000000036,81.37095151224193,1.719070403127422,0.6027469098300765,80.75223279282811,0.44041442025238897,79.34,80.27000000000001,81.2,73386.0,0.05251823978407835,80.15951855519404
2023-02-16 11:40:00+00:00,80.83,81.01,80.8,80.9,519,80.908,324,0.0800000000000125,51.22506694063781,-0.013645976254650805,0.041433430262012384,-0.05507940651666319,58.62068965517249,55.83308772963907,0.32242063492065043,65.25457995085856,31.924579848925603,-0.012000000000355726,80.80865303964015,14.051154311076093,21.067607371351514,20.18468208363182,80.22148552159781,80.73950000000036,81.25751447840291,1.283174848500539,0.654918449861279,80.75451877332995,0.4239562473772189,79.59,80.39500000000001,81.2,73905.0,0.06653685346314056,80.17028254888841
2023-02-16 11:45:00+00:00,80.92,81.08,80.85,81.04,671,80.98,362,0.14000000000000057,53.612698742187725,0.005260327688134225,0.04827178736383793,-0.0430114596757037,67.81609195402336,60.536398467432576,0.024685262898072047,103.96345227806279,38.728912411661376,0.12149999999964223,80.83068608348394,13.409160903224766,21.44285358149865,19.37608981723391,80.37947114338012,80.79100000000037,81.20252885662062,1.018749258259581,0.8025304252593535,80.7731465858105,0.4101022297074178,79.9,80.55000000000001,81.2,74576.0,0.07667698870726103,80.18533743898544
2023-02-16 11:50:00+00:00,81.05,81.14,80.96,81.02,549,81.024,383,-0.020000000000010232,53.211955199777485,0.018417570632621505,0.049143224246660164,-0.03072565361403866,75.47892720306557,67.3052362707533,0.3592220983525296,126.43031326205815,45.73127479421535,0.08949999999963154,80.848715980295,12.994972663259812,21.831196640076868,18.743266740288682,80.47850894169251,80.82800000000036,81.1774910583082,0.8647772017316928,0.7746851391982043,80.77678007497924,0.39366635615688844,80.16,80.68,81.2,74027.0,0.08899528188538922,80.1979900586057
2023-02-16 11:55:00+00:00,81.03,81.16,80.91,80.95,734,81.008,390,-0.06999999999999318,51.753832381555185,0.022932019428083095,0.0429261384336974,-0.019994119005614305,77.39463601532599,73.56321839080447,0.5340288127173354,102.88262462175727,38.817232905414244,0.020999999999645524,80.85836207740977,12.429635798940279,20.814404129781003,18.801799352448253,80.5561394800997,80.85450000000036,81.15286051990101,0.7380183413431618,0.6600412816538942,80.77924365254279,0.38340447357425356,80.33,80.765,81.2,73293.0,0.05672131767756157,80.21368545842368
2023-02-16 12:00:00+00:00,80.93,81.1,80.93,80.98,488,81.019,324,0.030000000000001137,52.356388447300205,0.028600809573489983,0.03887594286328343,-0.010275133289793447,75.09578544061326,75.98978288633442,-0.17258382642998393,94.12550066755979,39.975743570155444,0.06499999999964245,80.86994664146597,11.904680139215,20.127894336393176,18.18167017131543,80.58139967168064,80.87050000000036,81.15960032832008,0.7149710421469337,0.6893806220077074,80.78050301157393,0.3681612968903774,80.33,80.765,81.2,73781.0,0.04627265776848435,80.22374519222402
2023-02-16 12:05:00+00:00,80.99,81.08,80.81,80.92,533,80.959,287,-0.060000000000002274,50.98490387925473,0.027929909435854938,0.030564034180518708,-0.0026341247446637697,68.46576711644214,73.65206285745995,0.06182762458266655,45.555555555560844,43.456390531408424,-0.003000000000355385,80.87471362799302,11.152526305851646,19.053047152535427,19.58412531619997,80.58498488842844,80.87450000000037,81.1640151115723,0.7159614255962727,0.5785796633422537,80.7825746514375,0.3611497756839216,80.33,80.765,81.2,73248.0,0.02877686448506815,80.23352884128496
2023-02-16 12:10:00+00:00,80.91,81.01,80.84,80.84,341,80.921,239,-0.0799999999999983,49.13669683092273,0.02070421947691159,0.018670675377260287,0.002033544099651302,60.13386341655083,67.89847199120156,-0.14822134387351138,19.025367156213772,35.33116487928049,-0.08500000000034902,80.87140756818415,10.454097746299961,18.387260256999355,18.899780502917586,80.58428289690133,80.87400000000036,81.1637171030994,0.7164653735416453,0.44132206963850046,80.78488283334242,0.3474962202779273,80.33,80.765,81.2,72907.0,0.04511657627667164,80.23930040837162
2023-02-16 12:15:00+00:00,80.85,80.89,80.55,80.55,886,80.75,472,-0.29000000000000625,43.045170277434295,-0.00832678227983763,-0.008288261103591146,-3.852117624648455e-05,36.287849915364625,54.96249348278536,-0.5555555555555536,-116.11044894715165,34.61444044642992,-0.36250000000035243,80.84079732359518,10.840267064762442,17.100233653352,23.54708940275844,80.53722837569632,80.85950000000037,81.18177162430442,0.7971150558785286,0.01981499974014462,80.7689784764782,0.3469607759723613,80.33,80.765,81.2,72021.0,0.0007669762924238094,80.24867726584469
2023-02-16 12:20:00+00:00,80.56,80.85,80.46,80.81,592,80.605,371,0.2600000000000051,49.13367414333018,-0.010236236279794753,-0.008158172082838614,-0.002078064196956138,33.147753297007576,43.18982220964051,0.13630731102849403,-90.80940988835414,42.4174800867508,-0.08250000000035129,80.83786424515755,11.48007300418997,15.739330762919243,23.509671743749617,80.56071511616838,80.86800000000036,81.17528488383235,0.7599665722708152,0.4056250355092712,80.7691809254251,0.35003500626004985,80.33,80.765,81.2,72613.0,0.07595331395157011,80.25534581140244
2023-02-16 12:25:00+00:00,80.83,80.94,80.75,80.91,487,80.865,252,0.09999999999999432,51.29045222473446,-0.0036383870059211176,-0.0012482582471719838,-0.002390128758749134,39.15343915343967,36.19634745527012,0.12374706100728439,5.844417573555503,40.06545735924071,0.04149999999964393,80.8447343170473,11.663664803787922,17.007041784725924,22.56739140259481,80.56244167261428,80.86250000000037,81.16255832738645,0.7421445722951461,0.579151277708937,80.77096237549662,0.33860393438433184,80.33,80.765,81.2,73100.0,0.050316125897692035,80.2625815206384
2023-02-16 12:30:00+00:00,80.89,81.22,80.89,81.18,538,81.02,294,0.27000000000001023,56.63666473737764,0.02311079276142891,0.020400737216142436,0.002710055545286476,69.67418546366024,47.325125971368664,0.4702970297029818,129.81139337952635,47.67298046052289,0.34999999999965326,80.87666438209041,10.955039153999154,21.738314074483363,20.99353818289165,80.56148802211773,80.88500000000036,81.20851197788299,0.7999307112137731,0.9559336595980239,80.7860796501668,0.3379893676425937,80.33,80.775,81.22,73638.0,0.10657602772762931,80.27334700797287
2023-02-16 12:35:00+00:00,81.17,81.23,81.06,81.06,879,81.137,334,-0.12000000000000455,53.80985791357617,0.03423210690665712,0.025217641089096517,0.009014465817560605,78.98154477101922,62.60305646270589,0.29695619896066283,140.81588132635915,58.24146059523385,0.2609999999996404,80.89412491712942,10.334211459994837,21.147692902550457,20.211546601280475,80.6270017546829,80.91200000000036,81.19699824531783,0.704464715536549,0.7596507214189678,80.78757073174498,0.3259901270966942,80.46,80.845,81.23,72759.0,0.04736808608800794,80.29076343530224
2023-02-16 12:40:00+00:00,81.07,81.25,81.06,81.25,552,81.184,284,0.18999999999999773,57.43256315375699,0.05771197289614349,0.03895800566286631,0.018753967233277186,90.88630667578109,79.84734563681968,0.432632880098871,159.4541910331379,58.078530696542394,0.4654999999996363,80.92801778216472,9.836489579261592,20.691929544898414,19.344269011541446,80.60987239295349,80.91850000000036,81.22712760704724,0.7628109938935382,1.0370550016111966,80.7992217589119,0.3162765465897873,80.46,80.85499999999999,81.25,73311.0,0.026757391145806955,80.30223392246911
2023-02-16 12:45:00+00:00,81.24,81.33,81.09,81.11,339,81.184,231,-0.14000000000000057,54.06760293018167,0.06428210182926364,0.03642250767678916,0.02785959415247448,84.21157386674672,84.69314177118184,0.08637709772951752,131.31844064826643,59.066521851290496,0.3334999999996313,80.94534942195855,9.694222653948222,21.389130648299126,18.27739021192068,80.6118481526309,80.93050000000036,81.24915184736983,0.7874703538702089,0.7816553575343166,80.8042403988869,0.3108282218333736,80.46,80.895,81.33,72972.0,0.021358463030507875,80.3090558381086
2023-02-16 12:50:00+00:00,81.11,81.23,80.93,80.93,572,81.079,377,-0.1799999999999926,50.0105340497005,0.054338104818697275,0.021182808532978235,0.03315529628571904,76.24521072797017,83.78103042349882,-0.11108368304121319,49.588187598694056,52.32243965589348,0.14899999999964564,80.94388757224822,9.140604429163737,19.91088052194765,20.700183975757835,80.61063542936552,80.92900000000036,81.2473645706352,0.7867750018777943,0.5015705265156475,80.80509285179666,0.3100547774167039,80.46,80.895,81.33,72400.0,-0.06707002370588849,80.3184227900814
2023-02-16 12:55:00+00:00,80.94,80.94,80.57,80.72,697,80.696,341,-0.21000000000000796,45.70188744348361,0.029175849556068556,-0.0031835573837203854,0.03235940693978894,52.87356321839178,71.11011593770239,-0.28412600370599783,-86.43175374645831,43.96964204513601,-0.06600000000037198,80.92256494631981,9.889203538415233,18.23682741077547,27.140262591135535,80.5859103468112,80.91500000000036,81.24408965318952,0.8134206344661834,0.20372815111224643,80.80365550653536,0.31433657902979684,80.46,80.895,81.33,71703.0,-0.09253458104415235,80.32504509339178
2023-02-16 13:00:00+00:00,80.73,81.09,80.71,80.86,495,80.903,331,0.14000000000000057,48.86483827435654,0.02029743475424084,-0.00964957774843848,0.02994701250267932,43.29501915708914,57.471264367816524,-0.14818473697210122,-19.924337957126596,43.59069531560381,0.055499999999625516,80.91660638000364,9.944872438751359,20.043662849135103,24.831164370130235,80.60771600129951,80.92300000000036,81.2382839987012,0.7792197488991949,0.4000900771051595,80.80393837663125,0.31902682338481203,80.46,80.895,81.33,72198.0,-0.06519521349840615,80.33119328276238
2023-02-16 13:05:00+00:00,80.84,80.9,80.8,80.85,240,80.846,145,-0.010000000000005116,48.646857022911774,0.012312381165855868,-0.014107705069458763,0.02642008623531463,40.229885057471826,45.466155810983736,-0.08650519031142556,-43.56261022927871,46.41497331015969,0.031499999999624606,80.91026291524139,9.996564989063476,19.571752859021778,24.246536968411785,80.61211024331185,80.92500000000035,81.23788975668886,0.7732833035242619,0.38014948013299205,80.80536559475884,0.30338205028589754,80.46,80.895,81.33,71958.0,-0.13171494283784066,80.33393243431522
2023-02-16 13:10:00+00:00,80.85,80.86,80.54,80.55,465,80.664,225,-0.29999999999999716,42.51896260628637,-0.018015650918101755,-0.03554858972273311,0.017532938804631353,33.71647509578597,39.080459770115134,-0.35873330034636997,-138.52596314908246,46.56768672009674,-0.27800000000036107,80.87595216140888,10.879003423228195,18.102941908207292,28.524503859688423,80.56282157652892,80.91250000000035,81.26217842347178,0.8643372123502047,-0.018333382428396768,80.79892358700586,0.3045690466940472,80.46,80.895,81.33,71493.0,-0.18175235416001229,80.33713289200529
2023-02-16 13:15:00+00:00,80.54,80.61,80.3,80.42,785,80.464,389,-0.12999999999999545,40.15827603909777,-0.05194199342355432,-0.05557994578254854,0.003637952358994216,22.274299743332747,32.073553298863,-0.16139044072004394,-209.11808669656597,45.10311178864242,-0.4020000000003563,80.83252814603661,12.336485757335883,16.788491367851567,32.07474799215466,80.48326290510066,80.89250000000035,81.30173709490005,1.0118047900601232,-0.07729370808401845,80.77726022360571,0.3049569719301869,80.3,80.815,81.33,70708.0,-0.2301787572150679,80.33891779247936
2023-02-16 13:20:00+00:00,80.43,80.48,80.28,80.42,342,80.399,226,0.0,40.15827603909777,-0.07793052964949254,-0.0652547856067894,-0.012675744042703139,11.776215452145093,22.588996763754086,-0.48261353792847794,-186.27450980392928,45.109581373396544,-0.3955000000003537,80.79323975117597,13.740019764135937,15.982213029945607,31.014593703670382,80.41044869300455,80.86850000000035,81.32655130699615,1.1328299819974323,0.010426023078169517,80.72381069774595,0.2974600453637452,80.28,80.805,81.33,70708.0,-0.21938102402890652,80.33931333999305
2023-02-16 13:25:00+00:00,80.42,80.56,80.24,80.27,556,80.412,252,-0.15000000000000568,37.38097136553078,-0.10936963319232973,-0.07735511131970127,-0.03201452187262846,9.245370782736597,14.431961992737632,-0.7910023482882167,-164.18322295805675,47.0928751969257,-0.5215000000003585,80.74340739392112,14.64579821536553,16.67141895497334,28.64422924353377,80.31073128359377,80.83000000000035,81.34926871640694,1.2848415598331897,-0.0392198512127189,80.65386827018706,0.29907004212347815,80.24,80.785,81.33,70152.0,-0.3019995889264251,80.33951601722508
2023-02-16 13:30:00+00:00,80.28,80.42,80.21,80.4,341,80.299,207,0.13000000000000966,41.17784523608687,-0.12238466151572425,-0.07229611171447663,-0.05008854980124762,11.016637541867624,10.67940792558259,-0.960827790096086,-141.08665476898534,40.60998090766299,-0.3745000000003529,80.7107019278334,15.574871652189291,15.817081618939863,27.908418125620443,80.25534937704732,80.79900000000036,81.3426506229534,1.3456865133306986,0.1330363811292617,80.60632841545953,0.292707896257516,80.21,80.77,81.33,70493.0,-0.2655208829283641,80.339543166618
2023-02-16 13:35:00+00:00,80.42,80.73,80.41,80.66,299,80.596,178,0.2599999999999909,47.9725011870497,-0.11044618329027855,-0.04828610679122475,-0.06216007649905381,19.965050240280323,13.409019521627664,-0.4934616333580166,-57.80121070103837,39.027779903521264,-0.10600000000036403,80.70587317280165,15.005555410022254,22.05144671283629,25.68125327834188,80.24226481132227,80.78450000000036,81.32673518867846,1.342423828031588,0.3851974174676084,80.60952288934871,0.29537161795340755,80.21,80.77,81.33,70792.0,-0.21260001250291793,80.34115735654818
2023-02-16 13:40:00+00:00,80.67,80.84,80.61,80.82,398,80.716,228,0.1599999999999966,51.67210911772775,-0.08707049598214667,-0.01992833558647429,-0.06714216039567238,37.20238095238155,22.728022911509317,-0.5292307692307818,-8.611955420471038,37.781705901887655,0.04499999999963222,80.71674239443958,14.041739107944313,23.508059335671234,24.229918270683722,80.24136356895254,80.77650000000037,81.3116364310482,1.324980485779476,0.5406438409682268,80.61202220054051,0.2907022166710216,80.21,80.77,81.33,71190.0,-0.16320562495904994,80.34455707912753
2023-02-16 13:45:00+00:00,80.84,81.04,80.8,81.01,652,80.946,324,0.19000000000001194,55.700570363780244,-0.05260725953294809,0.011627920690179427,-0.06423518022312752,55.35714285714337,37.50819134993457,-0.12328936012820924,49.79797979797412,35.661906701051244,0.240499999999642,80.74467169020724,13.654359235913992,27.080491674663744,22.783042430136444,80.23963505854401,80.78100000000036,81.32236494145671,1.3403274073268427,0.7115024288270316,80.6253949409147,0.2870806297659493,80.21,80.77,81.33,71842.0,-0.1051408608930784,80.35256496602089
2023-02-16 13:50:00+00:00,81.0,81.04,80.8,80.94,518,80.897,242,-0.07000000000000739,53.91737387051671,-0.030590681009698528,0.02691559937074319,-0.05750628038044172,63.69047619047671,52.083333333333364,0.01235635734584406,41.98645598193588,27.565247639728884,0.1739999999996229,80.76327438637799,13.29464935474298,25.444228040385404,21.40644025265343,80.24071475370053,80.78600000000037,81.33128524630021,1.349949858390905,0.6412104958318875,80.62847369825091,0.2837177276398107,80.21,80.77,81.33,71324.0,-0.06320130801887391,80.35853498752
2023-02-16 13:55:00+00:00,80.93,81.01,80.84,80.92,483,80.929,282,-0.01999999999999602,53.39144396721256,-0.014588054747775914,0.034334580506132646,-0.04892263525390856,68.7383286647999,62.595315904139476,0.24777006937561907,37.18519636701977,26.98795263324908,0.1459999999996313,80.77820063529437,12.960633036512755,24.323142427715865,20.463261621034924,80.26745344724219,80.80450000000037,81.34154655275856,1.329249120428149,0.6075325773961665,80.63107215151645,0.27559503280839576,80.21,80.77,81.33,70841.0,0.01813966052095568,80.36395883039076
2023-02-16 14:00:00+00:00,80.92,81.16,80.92,81.09,740,81.087,360,0.1700000000000017,57.21198511016259,0.011677114599862648,0.04847979988301697,-0.03680268528315432,75.80599783773222,69.41160089766909,0.2844422458570417,70.6682436428109,36.93632653488553,0.301999999999623,80.80789581288538,13.20849418821392,26.71997213081526,19.178531646004167,80.26720062594408,80.81850000000037,81.36979937405665,1.3642900426419255,0.7462364486304631,80.67764097146939,0.27305253046493855,80.21,80.77,81.33,71581.0,0.0022487914722182775,80.3740027954124
2023-02-16 14:05:00+00:00,81.08,81.15,80.99,81.1,255,81.075,210,0.009999999999990905,57.433023545520626,0.032919886999280834,0.05577805782594812,-0.022858170826667287,85.30787753698024,76.6174013465036,0.30921459492887493,71.69990503323358,43.31437201332632,0.3124999999996163,80.83571525927725,13.43865097193643,25.567529816813284,18.35135445880226,80.26431214325382,80.82800000000036,81.3916878567469,1.3947836312825697,0.7412682806132719,80.7512611167959,0.26497734971744374,80.21,80.77,81.33,71836.0,-0.02111645657570505,80.37751275402442
2023-02-16 14:10:00+00:00,81.11,81.16,81.01,81.06,512,81.085,335,-0.03999999999999204,56.182782991029555,0.045997046149835796,0.05508417358120247,-0.00908712743136667,91.92982456140423,84.34789997870506,0.633147113594057,71.27882599580441,35.6657802827128,0.2644999999996287,80.85707571077465,13.69156510674703,24.778833931716452,17.5855884917864,80.27101542685782,80.82200000000036,81.3729845731429,1.3634519639270013,0.715977008795555,80.79718170738961,0.25676468188048285,80.21,80.77,81.33,71324.0,-0.07830928781221129,80.3844229098701
2023-02-16 14:15:00+00:00,81.05,81.09,80.91,80.93,395,80.986,264,-0.12999999999999545,52.20524714363215,0.045348130428479294,0.04354820628787677,0.001799924140602524,86.31578947368506,87.85116385735601,0.6341706043272888,45.79183753172881,34.841499006033985,0.15499999999963165,80.86402088117707,13.374556182134567,23.51099280545262,19.528371027033742,80.27289609304651,80.81550000000036,81.3581039069542,1.3428213819226285,0.6055097452600828,80.81857228942947,0.25128149031759167,80.21,80.77,81.33,70929.0,-0.022904962108933714,80.38890461958951
2023-02-16 14:20:00+00:00,80.93,80.93,80.66,80.77,387,80.743,240,-0.1600000000000108,47.72673370714411,0.03155940010059055,0.023807580767990423,0.00775181933260013,74.7368421052641,84.3274853801173,0.43521512061674983,-4.278186466321952,35.245344654155545,0.051999999999623014,80.85506651154115,12.936419211682784,21.716087674382045,25.10632969814856,80.28675154795374,80.79150000000035,81.29624845204697,1.249508802402754,0.47870226256942244,80.81556934457637,0.25261852672347873,80.21,80.77,81.33,70542.0,-0.08915414228152946,80.39183195461317
2023-02-16 14:25:00+00:00,80.75,80.86,80.69,80.77,281,80.789,199,0.0,47.72673370714412,0.020396612520613644,0.010115834550410811,0.010280777970202833,64.56140350877267,75.20467836257343,0.6228977201943486,-2.322485626084429,38.10985131580706,0.11549999999962779,80.84696493901342,12.529577739120413,20.647271447898124,23.870653504020282,80.2913654433393,80.77450000000036,81.25763455666142,1.1962551465154334,0.49534291230225586,80.81474818218167,0.24671720338608752,80.21,80.72,81.23,70542.0,-0.06144781613864581,80.39385975863505
2023-02-16 14:30:00+00:00,80.76,80.87,80.75,80.76,210,80.812,166,-0.009999999999990905,47.431790344568725,0.010620677949177093,0.00027191998317940835,0.010348757965997685,58.596491228070875,65.96491228070204,0.4477611940298498,8.960573476699455,42.415980638554274,0.1919999999996378,80.83868256386928,12.098521473721226,20.203169000454075,23.009757863275674,80.28815483696106,80.76600000000036,81.24384516303967,1.1832829731305323,0.493721815700516,80.81408960883513,0.23766597457279587,80.21,80.685,81.16,70332.0,-0.020042900598058706,80.39544031200542
2023-02-16 14:35:00+00:00,80.76,81.0,80.73,80.9,452,80.924,302,0.14000000000000057,51.91226433502053,0.01400852775275041,0.002927815829402181,0.01108071192334823,63.15789473684313,62.105263157895045,0.29754525167371426,35.988200589972585,50.765902630761175,0.42599999999964666,80.84452231969125,11.445370752326902,22.44897649402542,21.16057106082739,80.29418818666922,80.77500000000036,81.2558118133315,1.1904965975391935,0.6299884866946426,80.8160962590778,0.23997554781759586,80.21,80.685,81.16,70784.0,0.007681325997841985,80.39950387336224
2023-02-16 14:40:00+00:00,80.9,80.92,80.66,80.75,412,80.753,270,-0.15000000000000568,47.26411364734035,0.004537372724186639,-0.005234671359329273,0.009772044083515912,58.619883040936834,60.1247563352831,-0.08661222469684704,2.5921572173429066,50.150056912307036,0.3659999999996444,80.83552019400636,10.776674740003825,20.721969728775598,21.603882434579745,80.29018903639239,80.76950000000036,81.24881096360834,1.1868612870154447,0.47965829964165796,80.81338970407572,0.2414058658306251,80.21,80.685,81.16,70372.0,0.005168296719430997,80.4023846866889
2023-02-16 14:45:00+00:00,80.76,80.82,80.72,80.78,244,80.77,190,0.030000000000001137,48.261895090243776,-0.0005415934403458778,-0.008250910019089432,0.007709316578743554,49.62466772993187,57.1341485025701,-0.28391556597950895,2.813971982621105,45.5933474474069,0.497499999999647,80.83023255648195,10.15574272856097,20.082062318415783,20.936741007226324,80.28807113517763,80.76600000000037,81.24392886482312,1.1834902429803167,0.5146465311368238,80.81248205111874,0.2313054468427229,80.21,80.685,81.16,70616.0,0.01075776925445449,80.40405513312663
2023-02-16 14:50:00+00:00,80.78,80.81,80.62,80.71,830,80.685,282,-0.07000000000000739,46.07149741753948,-0.010098714014375787,-0.014246424474495473,0.004147710460119686,30.969696969697022,46.40474924685473,-0.2841611069928418,-20.843113322695952,36.27429892848574,0.5219999999996361,80.818781836817,10.103679556426913,18.888560072536443,22.820405128199067,80.3055386890814,80.77400000000037,81.24246131091934,1.159930945400664,0.4316912640290086,80.79816807128869,0.22835505778252824,80.21,80.685,81.16,69786.0,0.05346858136353381,80.40872123459482
2023-02-16 14:55:00+00:00,80.72,80.84,80.67,80.7,276,80.746,216,-0.009999999999990905,45.7520380071548,-0.01826912228162314,-0.01793346619339426,-0.0003356560882288792,20.796857463523995,33.797074054383785,-0.2718734552644597,-19.372630127544106,32.266569647778695,0.6264999999996377,80.80746928092967,9.870435304999132,18.821315392376963,21.58436058520454,80.34674723816569,80.78800000000038,81.22925276183507,1.0923720399927908,0.40028391025306975,80.78323648511915,0.22418683936949063,80.21,80.685,81.16,69510.0,0.05648446591859118,80.41035829263882
2023-02-16 15:00:00+00:00,80.71,80.77,80.4,80.41,532,80.534,322,-0.29000000000000625,37.60790002999534,-0.04759614730829753,-0.03780839297605492,-0.009787754332242611,10.932423651721214,20.8996593616469,-0.8385744234800874,-113.44311699493664,32.20545591201425,0.4514999999996263,80.76961506369827,10.895007252569501,16.701042163094108,27.373429885850268,80.34456095246736,80.78750000000038,81.2304390475334,1.0965534210936458,0.07386913379741868,80.70430513854598,0.23460206512881204,80.21,80.685,81.16,68978.0,-0.017694867464269973,80.41146674548864
2023-02-16 15:05:00+00:00,80.41,80.53,80.12,80.43,1679,80.374,865,0.020000000000010232,38.42199852030328,-0.06843531338552111,-0.0469180472426228,-0.02151726614289831,15.312765532063827,15.680682215769167,-0.8261405672009725,-185.44853838971255,26.89912410980937,0.6809999999996421,80.73727077191748,12.779603061914639,14.721917891759547,32.22248577514336,80.38569638870828,80.79550000000037,81.20530361129246,1.0144218707529231,0.054054686282579326,80.65894552590628,0.24713048904818238,80.12,80.64,81.16,70657.0,0.11686424186460388,80.40996394265608
2023-02-16 15:10:00+00:00,80.42,80.43,79.98,79.99,1240,80.184,555,-0.44000000000001194,29.349045024536004,-0.11908212084333059,-0.07805188376034582,-0.04103023708298477,10.656979802831547,12.30072299553835,-1.3200098692326745,-261.47623862486927,15.535207816163876,0.49149999999963256,80.66610212697296,14.910129532786186,12.913178535711726,32.08594194240844,80.26047108941543,80.77500000000038,81.28952891058532,1.273980589501555,-0.26283371434653885,80.5115459371462,0.2616211684018838,79.98,80.57,81.16,69417.0,-0.028202683691013728,80.40412437650023
2023-02-16 15:15:00+00:00,79.97,79.97,79.49,79.52,1194,79.675,677,-0.46999999999999886,23.079625225584046,-0.19489848428358414,-0.12309459776047948,-0.07180388652310465,10.817185706813474,12.26231034723577,-1.742246385765489,-314.9602446483205,10.899683053538592,0.2849999999996271,80.55694954345172,17.882685753466106,11.258099114097348,40.53413312822057,79.96693142801355,80.71800000000037,81.4690685719872,1.860969231117761,-0.29753037517684794,80.23690846225517,0.27864822780174925,79.49,80.32499999999999,81.16,68223.0,-0.1298020077369081,80.38930024192875
2023-02-16 15:20:00+00:00,79.52,79.73,79.34,79.55,956,79.529,672,0.030000000000001137,24.192771092843795,-0.24968454128909912,-0.14230452381279557,-0.10738001747630355,4.8812882709157694,8.785151260186417,-1.5104618051256624,-240.33970276008182,10.38414144346485,0.6219999999996304,80.4610495869325,20.872809192485143,10.163834047913783,40.332681007651544,79.74965802493801,80.65450000000037,81.55934197506272,2.2437482721047175,-0.11032756571900781,80.06097038011717,0.2866019258159101,79.34,80.25,81.16,69179.0,-0.1447280876552608,80.37596607051945
2023-02-16 15:25:00+00:00,79.56,79.64,79.21,79.28,1246,79.473,796,-0.269999999999996,21.216865781387465,-0.31130114388555796,-0.16313690112740353,-0.14816424275815443,5.902340570256499,7.200271515994735,-1.8447443357682225,-204.65377067563824,9.512200620651402,0.6549999999996317,80.34856867389131,23.835192933738792,9.112190005357306,39.28762911155908,79.49964425408287,80.56800000000037,81.63635574591787,2.652059740635229,-0.1027954662677626,79.767945450055,0.29684464540048844,79.21,80.185,81.16,67933.0,-0.24154767162411983,80.3559276544839
2023-02-16 15:30:00+00:00,79.27,79.31,78.93,79.06,1356,79.053,823,-0.21999999999999886,19.149855685863702,-0.37357852604648656,-0.1803314266306657,-0.19324709941582086,7.396935920618488,6.060188253929739,-2.1050024764735054,-193.03318188076292,8.684092920963643,0.7164999999996269,80.22584784780642,26.936614567911352,8.295335034752643,42.37108308737946,79.23578515602507,80.47400000000036,81.71221484397564,3.077304083244973,-0.07098330183989461,79.50054073969828,0.30278431358616753,78.93,80.045,81.16,66577.0,-0.2643639662752975,80.32910520319825
2023-02-16 15:35:00+00:00,79.05,79.46,79.01,79.12,1203,79.228,886,0.060000000000002274,21.39892634566497,-0.41332771690137804,-0.17606449398844576,-0.23726322291293228,6.456517241069466,6.585264577314304,-2.2002472187886313,-146.611341632088,18.09395815129293,1.0409999999996273,80.12052900515819,28.98080484091331,10.864098272314644,38.02403907560958,79.03209171914516,80.38400000000036,81.73590828085555,3.3636253006946473,0.03251266454231566,79.3652748268244,0.3132997197585833,78.93,80.045,81.16,67780.0,-0.29187180281991587,80.30804789579985
2023-02-16 15:40:00+00:00,79.13,79.18,78.88,79.06,1667,79.042,936,-0.060000000000002274,20.7765119593379,-0.4445462827631843,-0.16582644788020162,-0.2787198348829827,7.983167745268162,7.278873635651525,-2.0928792569659405,-138.03246442717875,14.534853659618621,1.270499999999629,80.01952624276217,31.07354504982531,10.118773156941076,38.38828010657258,78.8551405498801,80.28250000000035,81.7098594501206,3.5558420580331784,0.07176168907651086,79.25689983960457,0.3123497397758282,78.88,80.02,81.16,66113.0,-0.2725834993110327,80.27619526945236
2023-02-16 15:45:00+00:00,79.08,79.21,78.93,79.21,1448,79.056,1067,0.14999999999999147,26.529891339846078,-0.451973406640505,-0.13860285740601785,-0.31337054923448715,11.281926862441622,8.573870616259237,-1.9435503837583634,-111.61846778285232,20.39152549539305,1.6949999999996237,79.94242850535625,32.847189438209256,10.157188483572742,35.91192876696722,78.7395442706644,80.18800000000036,81.63645572933632,3.612649596787437,0.16239907088885486,79.24465874967044,0.31003904407755384,78.88,80.02,81.16,67561.0,-0.17103585314407516,80.25143531285485
2023-02-16 15:50:00+00:00,79.21,79.21,78.76,78.77,2071,78.975,1414,-0.4399999999999977,21.579342384692385,-0.48774139934620564,-0.13949668008937477,-0.34824471925683087,8.382601952247027,9.215898853318423,-2.403667451369096,-115.06370142164712,18.29925776184859,1.507999999999626,79.83076864770327,34.758324664326665,9.137050755172732,36.09932540477752,78.55835941251672,80.07350000000037,81.58864058748401,3.7843745745687047,0.06984189758746018,79.11546822655289,0.3200362552148706,78.76,79.92500000000001,81.09,65490.0,-0.2563084895640823,80.21177976207512
2023-02-16 15:55:00+00:00,78.77,78.79,78.5,78.63,4212,78.585,2033,-0.14000000000000057,20.282465704125777,-0.5213745400775025,-0.1385038566565373,-0.3828706834209652,7.404265124853427,9.022931313180178,-2.5650557620817915,-122.7393113885729,14.691207768648221,1.6174999999996231,79.71640972887438,36.88318935162696,8.541665563405228,39.58911210905755,78.3733277696614,79.95850000000037,81.54367223033934,3.964987413067934,0.08096036046622779,78.97395909639953,0.3178908084138089,78.5,79.75,81.0,61278.0,-0.21749648787624756,80.12242925653
2023-02-17 09:30:00+00:00,76.97,77.03,76.38,76.58,3763,76.723,1394,-2.049999999999997,10.413545900588101,-0.7053164646951586,-0.25795662501935473,-0.4473598396758039,3.5068765730202,6.431247883373039,-4.763089168013924,-241.79412713778498,12.884913014057123,-0.21350000000037994,79.41770404041016,40.164305279223655,5.530540597661534,58.84848495582031,77.63042595129562,79.74900000000036,81.86757404870511,5.313104988663769,-0.24790871764379277,78.13392682999813,0.45589860781282254,76.38,78.69,81.0,57515.0,-0.24287528190009958,76.66333333333334
2023-02-17 09:35:00+00:00,76.53,76.66,75.72,75.76,2770,76.132,1743,-0.8199999999999932,8.609074475684114,-0.9068058191426616,-0.3675567835734861,-0.5392490355691755,3.6106465654042403,4.840596087758776,-5.806291184881262,-236.85545224006717,10.545317717363513,-0.8310000000003726,79.06935127465681,43.392032886827465,4.773448855780249,60.4041743403965,76.81311529760727,79.49850000000036,82.18388470239346,6.755812254050282,-0.19608276174895434,77.28358464543221,0.490477278683335,75.72,78.36,81.0,54745.0,-0.3117924437723237,76.4018659115261
2023-02-17 09:40:00+00:00,75.74,75.95,75.32,75.49,2457,75.575,1436,-0.27000000000001023,8.110712416765812,-1.0758723410699957,-0.42929864440065624,-0.6465736966693395,2.8464466649280253,3.321323267783642,-5.625703212901612,-218.4910318642995,9.838857895472506,-0.9080000000003992,78.72846067707044,46.48106831647355,4.344218917316935,60.68183824978281,76.09989234637123,79.23500000000037,82.3701076536295,7.913441417628876,-0.09726816647990398,76.61572114102074,0.5004431873488118,75.32,78.16,81.0,52288.0,-0.3203035867623115,76.17906896551723
2023-02-17 09:45:00+00:00,75.45,75.49,74.55,74.76,3070,74.906,1872,-0.7299999999999898,6.940826588895475,-1.2543048315706642,-0.48618490792105973,-0.7681199236496045,2.5421545444924316,2.999749258274386,-5.985915492957739,-205.48523206750826,9.41877213931911,-1.436500000000379,78.35051204115898,49.49642160318608,3.7957772545490043,63.362433406908075,75.33598329627435,78.92800000000037,82.52001670372638,9.102008675567607,-0.08017547575389532,75.91276396868938,0.5318401025381821,74.55,77.735,80.92,49218.0,-0.35024683041405597,75.86195384190161
2023-02-17 09:50:00+00:00,74.76,75.01,74.59,74.69,1610,74.777,996,-0.07000000000000739,6.838959389769811,-1.3853923402926114,-0.4938179333144055,-0.8915744069782059,3.13913675193823,2.842579320452382,-6.10936517913262,-168.79396049106717,9.330802909035665,-1.3095000000003836,78.00189184676289,52.29639251227629,3.578400168741179,59.7337849905187,74.69262921384042,78.62500000000037,82.55737078616032,10.002850966384564,-0.0003343039076675005,75.45198427911835,0.523851523785455,74.55,77.695,80.84,47608.0,-0.35902664355644587,75.73256254572055
2023-02-17 09:55:00+00:00,74.67,75.27,74.63,75.15,1572,75.018,868,0.46000000000000796,15.604650492310682,-1.4356131252993407,-0.43523097465690785,-1.0003821506424329,5.912488661566573,3.8645933193318975,-5.209384460141264,-129.683879985447,14.428317874968124,-0.6525000000003871,77.73028309945214,54.129817358543704,6.7608970445007905,54.602340135241406,74.26515585073575,78.34350000000038,82.421844149265,10.41144230029193,0.10848080947555666,75.36871159124274,0.5321478435150654,74.55,77.695,80.84,49180.0,-0.31890126284857667,75.65872785723658
2023-02-17 10:00:00+00:00,75.24,75.55,74.98,75.42,1436,75.327,833,0.269999999999996,20.3423749738259,-1.4370611691046236,-0.3493432147697526,-1.087717954334871,10.419458443585453,6.490361285696238,-4.604098153301295,-100.91962259643991,18.921884911861177,-0.17500000000039506,77.51025613759955,55.04571114722183,9.98559527122581,50.445868684327316,73.96289067202534,78.07900000000038,82.19510932797542,10.543447861717027,0.17700080487068875,75.38006098532773,0.5348515689782746,74.55,77.695,80.84,50616.0,-0.2904343230881593,75.62927589239317
2023-02-17 10:05:00+00:00,75.47,75.49,74.87,74.91,1359,75.178,796,-0.5100000000000051,18.257484172780707,-1.4625026715833656,-0.29982777379879577,-1.1626748977845698,12.002441686859834,9.444796264003438,-5.3210313447927255,-94.92213016123897,18.896097101057943,-0.49550000000039063,77.26261269592341,55.9564042112117,9.16808417680322,47.768429082937764,73.63718751177824,77.78950000000037,81.94181248822251,10.675765979269997,0.15326549866273795,75.25585427809725,0.54093359976554,74.55,77.66,80.77,49257.0,-0.30917747756528585,75.58864408345808
2023-02-17 10:10:00+00:00,74.9,75.28,74.83,74.92,1183,75.049,749,0.010000000000005116,18.434008791921684,-1.4649710547608947,-0.24183692558105996,-1.2231341291798348,10.653318341809792,11.02507282408451,-5.2365292183152,-86.58863506583646,19.049046941963425,-0.3060000000003811,77.03950672488308,56.82480158768624,8.616685827438351,45.43008730142306,73.36606037645271,77.51500000000037,81.66393962354803,10.704869053854459,0.187269491068004,75.17207016307638,0.5344383426394302,74.55,77.53999999999999,80.53,50440.0,-0.30931836679130026,75.55302826916407
2023-02-17 10:15:00+00:00,74.94,75.45,74.82,75.37,1272,75.148,797,0.45000000000000284,26.16148109321454,-1.4143127104725153,-0.15294286503414445,-1.2613698454383708,10.821394543849786,11.15905152417262,-4.847872743340476,-71.80755779237352,19.06311549693831,0.21649999999961267,76.88050608441803,57.11107367741996,10.143731011207626,41.65308889320477,73.23975883370406,77.26200000000037,81.28424116629668,10.411951971981807,0.2648077375551149,75.20576021455888,0.541264175308043,74.55,77.49000000000001,80.43,51712.0,-0.310313804409954,75.53194238401977
2023-02-17 10:20:00+00:00,75.39,75.54,75.0,75.0,1291,75.268,863,-0.37000000000000455,24.136691189995197,-1.3880212702411967,-0.10132113984226065,-1.286700130398936,11.596286810660997,11.023666565439676,-4.786086073378182,-66.49019590599532,19.35659839566666,-0.11250000000039506,76.70141026685441,57.1000514295563,10.608644336425693,38.684321901499786,73.08002558815136,77.01250000000037,80.94497441184939,10.212561368216836,0.2441178518623707,75.18664846476128,0.5411738770717547,74.55,77.25999999999999,79.97,50421.0,-0.3127450061302832,75.51108402576934
2023-02-17 10:25:00+00:00,75.0,75.38,74.98,75.14,1553,75.135,885,0.14000000000000057,26.456089584995595,-1.3404365661255895,-0.042989148581322745,-1.2974474175442667,13.304721030043352,11.907467461517529,-4.438509474755181,-61.63344224579894,14.260470683539042,0.06849999999960232,76.55270452715399,57.10744615965311,10.03792354049135,36.87218244272609,72.95732338781929,76.79350000000038,80.62967661218147,9.990888843928387,0.2844859391053602,75.18516484854986,0.5310900287094859,74.55,77.14,79.73,51974.0,-0.2901706506908733,75.48816320991887
2023-02-17 10:30:00+00:00,75.12,75.57,75.09,75.5,999,75.446,645,0.35999999999999943,32.19664488127055,-1.2591615236860036,0.03062871508661047,-1.2897902387726141,14.907752314627748,13.269586718443518,-1.410289892922434,-49.22752072185435,18.31360231531469,0.44549999999959766,76.45244695313933,56.49208160155999,11.958490914179054,34.475346145897475,72.93488238703353,76.59100000000038,80.24711761296723,9.547120713835398,0.3507980164353825,75.18654888842654,0.5274407409445219,74.55,77.095,79.64,52973.0,-0.2729464012252314,75.48399657557701
2023-02-17 10:35:00+00:00,75.52,75.77,75.27,75.42,1772,75.55,1065,-0.0799999999999983,31.60623699688237,-1.1875168434420402,0.08181871626445902,-1.2693355597064993,23.38241658155287,17.19829664207414,-0.44878563885956124,-40.97073518915048,26.936380908993847,0.3809999999996023,76.35411867188796,55.29377513907495,13.864331585744925,32.13222985176104,72.92722141302085,76.3980000000004,79.86877858697994,9.086045673916937,0.35910942235420745,75.19690557118454,0.5254806880199132,74.55,77.005,79.46,51201.0,-0.26571922099089385,75.4841778067185
2023-02-17 10:40:00+00:00,75.41,75.41,74.99,75.03,1276,75.1,786,-0.39000000000000057,28.830647527997755,-1.1489631270863327,0.09629794609613329,-1.245261073182466,26.745040234842307,21.678403043673793,-0.6093522320837153,-52.12298913086299,29.85414962331851,0.020999999999617103,76.22801213170816,54.53338081110708,13.043307182417724,34.085494541158106,72.90394309087357,76.19650000000038,79.4890569091272,8.642278606305537,0.3228580352298697,75.19400348987367,0.5186606388756342,74.55,77.005,79.46,49925.0,-0.2821998284128547,75.4682950492398
2023-02-17 10:45:00+00:00,75.0,75.21,74.91,75.18,995,75.069,683,0.15000000000000568,31.328519553973972,-1.0936978151029564,0.12125060646360764,-1.214948421566564,34.27648677572297,28.134647864038868,0.5617977528090012,-51.50386917798118,32.32526641109594,0.2119999999996196,76.12820145249786,53.92439204927601,12.487688710195764,33.76946749742957,72.96915695013936,75.99950000000038,79.0298430498614,7.974639438051571,0.36478428572006727,75.19393263322908,0.5030420218130887,74.55,76.88,79.21,50920.0,-0.2464054324377165,75.45538175112176
2023-02-17 10:50:00+00:00,75.17,75.36,74.99,75.12,2710,75.164,703,-0.060000000000002274,30.861919506382513,-1.0427213135193654,0.137781686437759,-1.1805029999571244,38.156708880429655,33.059411963664466,0.5757129468469735,-45.320412800087276,44.24441858304563,0.16549999999962495,76.03218226654569,52.86618989586294,13.989893739476639,31.961142831632102,73.0989625026032,75.80250000000039,78.50603749739759,7.133109059456294,0.3737764871658967,75.19256113591555,0.49353902025501123,74.55,76.88,79.21,48210.0,-0.26912819215958006,75.4293421899125
2023-02-17 10:55:00+00:00,75.11,75.26,75.0,75.06,963,75.104,648,-0.060000000000002274,30.374725483875547,-0.9956859198168928,0.14785366411218526,-1.143539583929078,43.85060664999614,38.76126743538241,-0.11976047904191933,-46.821193969383025,48.88913187126629,0.12049999999962324,75.93959347925562,51.88357361055079,13.445051256717301,30.71640225414836,73.37577941613998,75.5950000000004,77.81422058386082,5.871342241842471,0.3794621850817233,75.19101063838377,0.47685766166536797,74.55,76.88,79.21,47247.0,-0.3238333008029742,75.4196471248947
2023-02-17 11:00:00+00:00,75.05,75.17,74.85,74.98,1445,74.987,1086,-0.0799999999999983,29.70146926998633,-0.9538697461774461,0.15173587020130563,-1.1056056163787518,39.08452477865118,40.36394676969181,-0.5833996287456844,-58.05134815769595,49.28256996441465,0.08049999999961699,75.84820362408841,51.19707221940422,12.785085361616378,31.509565717886684,73.72002706938608,75.40550000000039,77.0909729306147,4.47042438711845,0.37377430029525904,75.18961252968872,0.46565354297498507,74.55,76.67,78.79,45802.0,-0.2839134320946603,75.40154376641986
2023-02-17 11:05:00+00:00,75.0,75.24,74.94,75.04,487,75.107,347,0.060000000000002274,30.937855096912546,-0.9054511514892454,0.1601235719116052,-1.0655747234008506,31.230052532462157,38.05506132036931,0.17354158323321656,-46.3957652187429,46.35383443725027,0.13499999999962142,75.77123185036571,50.30105854079351,13.283153568834953,30.02174395360631,74.41410345496465,75.22600000000038,76.03789654503612,2.1585530136807285,0.38545338618715913,75.18486876941336,0.45382114704820026,74.55,75.78999999999999,77.03,46289.0,-0.3069892856083137,75.39684028288654
2023-02-17 11:10:00+00:00,75.04,75.19,75.02,75.13,388,75.103,259,0.0899999999999892,32.84576182227759,-0.8500183362607174,0.17244510971210647,-1.022463445972824,28.830409356726204,33.04832888927933,0.28029898558461497,-28.941581981338494,43.16692218693492,0.22499999999961062,75.71016215033087,49.46904583922643,12.91111781081166,29.180892252910304,74.63068932697145,75.15350000000039,75.67631067302933,1.3913142382695147,0.4775253249285756,75.18410778387167,0.43354820797332894,74.55,75.60499999999999,76.66,46677.0,-0.2898259132730264,75.39363989021753
2023-02-17 11:15:00+00:00,75.13,75.18,74.83,74.94,617,74.931,391,-0.18999999999999773,30.904708344229135,-0.812057944429128,0.16832440123495673,-0.9803823456640848,22.80701754386061,27.622493144349146,-0.5705187740480344,-77.18612603810608,45.05666600906496,0.05649999999961608,75.63681337410888,49.02138509641443,12.156223793779517,30.648734172480513,74.66288349693174,75.1125000000004,75.56211650306905,1.1971815691626606,0.30816985272662745,75.17906377360092,0.4275804788323775,74.55,75.25,75.95,46060.0,-0.230747062480524,75.386404290995
2023-02-17 11:20:00+00:00,74.92,74.92,74.67,74.67,961,74.74,515,-0.269999999999996,28.341543668597026,-0.7946011366473584,0.14862496721338103,-0.9432261038607395,15.087719298246137,22.241715399610474,-0.43999999999999595,-181.27889732181873,45.66224138989652,-0.19000000000038142,75.54473590990804,48.86132718598731,11.593102168297122,31.974080403850138,74.61752753405928,75.0715000000004,75.52547246594152,1.2094402428115016,0.05779256439258329,75.09180549631165,0.41632473034435025,74.55,75.16,75.77,45099.0,-0.23724573103169105,75.36948083859542
2023-02-17 11:25:00+00:00,74.66,74.81,74.38,74.42,1289,74.529,719,-0.25,26.176694734685206,-0.7918118868280573,0.12113137362614579,-0.912943260454203,5.169758929698974,14.35483192393473,-0.9582113388341695,-241.08595946144996,38.04084592298701,-0.43100000000036687,75.43761820420251,49.12902456547408,10.739825048098776,34.584584891015474,74.53448173125807,75.0545000000004,75.57451826874274,1.3857084351833155,-0.11007472058139572,74.96123490557285,0.4173015353197543,74.38,75.07499999999999,75.77,43810.0,-0.22824671685815326,75.34065282775659
2023-02-17 11:30:00+00:00,74.42,74.46,74.17,74.38,922,74.293,588,-0.04000000000000625,25.83664311536419,-0.7837939630456532,0.10331943792683984,-0.887113400972493,5.334232613909239,8.530570280617606,-1.4834437086092778,-271.44244931214763,38.923429733411005,-0.4570000000003773,75.33689266094513,49.64396018730353,10.194839416417574,36.50420414377991,74.4611799589554,75.0390000000004,75.6168200410454,1.5400526154266398,-0.07024674915098729,74.87834630546692,0.40820856851119985,74.17,74.97,75.77,42888.0,-0.18334635193522114,75.31639509084556
2023-02-17 11:35:00+00:00,74.37,74.55,74.29,74.55,953,74.415,551,0.1700000000000017,29.998715794733823,-0.7550187354321309,0.10567573243228967,-0.8606944678644206,13.250899280575839,7.918296941394174,-1.153540175019896,-177.41305197342953,46.425162968718276,-0.2740000000003846,75.26195050275987,49.73077552045553,11.335430567308102,34.79923106158788,74.39610849260535,75.00900000000038,75.62189150739542,1.6341812513032588,0.1255454721902824,74.83502780850417,0.3976222421889707,74.17,74.97,75.77,43841.0,-0.18933652376916127,75.29560998474506
2023-02-17 11:40:00+00:00,74.57,74.63,74.4,74.6,765,74.505,428,0.04999999999999716,31.22130339914595,-0.7198812353311581,0.11265058602661004,-0.8325318213577682,21.25000000000003,13.27837729816119,-0.5731040916966634,-128.07342940029105,45.58437730268793,-0.20250000000038426,75.19890759773513,49.461635648317454,12.334275154095613,33.3167915381633,74.36088880768376,74.96800000000039,75.57511119231701,1.6196542319832987,0.19692536996709475,74.81199902920197,0.3856492248897578,74.17,74.97,75.77,44606.0,-0.2041034410528162,75.28117867830215
2023-02-17 11:45:00+00:00,74.59,74.83,74.56,74.64,1030,74.713,485,0.04000000000000625,32.24087201691363,-0.6809571969576638,0.12125969952008353,-0.8022168964777473,29.5094086021507,21.33676929424168,-0.7182761372705571,-78.02920029994569,42.79340187453497,-0.12700000000036482,75.14567830271274,48.37385591247433,15.48936841711142,31.61420120962009,74.33104270407779,74.95450000000038,75.57795729592297,1.6635620167503975,0.24777743234604205,74.79960197122517,0.3773885659690605,74.17,74.97,75.77,45636.0,-0.17363404751714087,75.26595800332453
2023-02-17 11:50:00+00:00,74.63,74.72,74.5,74.62,1252,74.62,481,-0.01999999999999602,31.985560053662777,-0.6442964011156675,0.12633639628966375,-0.7706327974053313,34.197783952290926,28.319064184813374,-0.6656017039403661,-82.36964901602848,42.88886832346256,-0.11600000000036914,75.09561370245439,47.48265648906405,14.824595317108495,31.42787372292793,74.29923521115052,74.93950000000038,75.57976478885024,1.7087511628710061,0.25049385382077044,74.788535850757,0.36614652554269894,74.17,74.97,75.77,44384.0,-0.13720863639696015,75.24657740354206
2023-02-17 11:55:00+00:00,74.63,74.63,74.47,74.57,603,74.542,381,-0.05000000000001137,31.317860384136143,-0.612219750229599,0.1267304377405859,-0.7389501879701849,36.44393241167458,33.383708322038224,-0.6528110844657764,-84.10744697321455,44.075271750489364,-0.12200000000038358,75.04555525460158,46.71666868649274,14.342485330898347,31.015577171488147,74.27198187290118,74.89950000000039,75.5270181270996,1.6756270124612436,0.2374577834718858,74.76801873713963,0.3514217737182202,74.17,74.97,75.77,43781.0,-0.17717069282469197,75.23684898939113
2023-02-17 12:00:00+00:00,74.58,75.13,74.58,75.11,1261,74.946,651,0.5400000000000063,44.73564326298718,-0.5370346847179519,0.16153240260178636,-0.6985670873197383,52.555701179554454,41.06580584783948,0.17337956788476827,7.968925196221289,37.76069809413236,0.449499999999631,75.05169284940143,44.106517639922586,22.525842424468802,27.62885969217448,74.27214930683806,74.90500000000038,75.53785069316271,1.6897421885383406,0.661965533272342,74.76978911084244,0.36632021845263324,74.17,74.97,75.77,45042.0,-0.06679005399072527,75.22834620510025
2023-02-17 12:05:00+00:00,75.09,75.29,75.07,75.14,1344,75.222,521,0.030000000000001137,45.37412361879735,-0.46961579083027516,0.1831610371915705,-0.6527768280218457,68.81970678179509,52.606446791007535,0.13326226012793096,62.429921512096016,46.81935007329726,0.49549999999963745,75.06010305422035,41.188725842891195,24.74261353805092,26.408837519551156,74.27214930683806,74.90500000000038,75.53785069316271,1.6897421885383406,0.6856678064341937,74.77778927049445,0.3558687742774461,74.17,74.97,75.77,46386.0,-0.07550857223742671,75.22651898548169
2023-02-17 12:10:00+00:00,75.15,75.37,75.03,75.07,695,75.201,369,-0.07000000000000739,44.09402441512414,-0.41702701880055315,0.18859984737703406,-0.6056268661775872,82.61522498907793,67.99687765014198,-0.07986157327299903,64.94367130550124,49.61722250330091,0.4104999999996437,75.06104562048507,38.25518667772144,24.659555910474214,24.60084857688463,74.30618639385642,74.88350000000038,75.46081360614434,1.5418980313258785,0.6615239949438377,74.79689100432572,0.35473529040048596,74.17,74.97,75.77,45691.0,-0.1335926202029794,75.22546505148746
2023-02-17 12:15:00+00:00,75.08,75.17,74.93,74.95,677,75.04,412,-0.11999999999999034,41.91113044182321,-0.38064519434649924,0.17998533746487033,-0.5606305318113696,75.53571428571416,75.65688201886188,0.01334400854016149,38.704792446104705,45.04349032511917,0.2679999999996454,75.05046984710555,35.815693433750724,23.439681290226623,25.445071337305187,74.33616796600285,74.86000000000038,75.38383203399792,1.3994978199239467,0.5859053992105063,74.81532040670314,0.3465399125147366,74.17,74.78999999999999,75.41,45014.0,-0.1336726175755878,75.22244073598631
2023-02-17 12:20:00+00:00,74.96,75.01,74.7,74.85,622,74.842,390,-0.10000000000000853,40.128311549757406,-0.3557802869326707,0.1638801959029591,-0.5196604828356298,65.55555555555533,74.5688316101153,0.24106066693450057,-1.119194180191628,41.23459582847182,0.16099999999963188,75.03137748071454,34.19818382126962,21.9305903796443,28.583590274900413,74.33300772220817,74.85100000000037,75.36899227779257,1.3840624114365887,0.4990347346444657,74.81849045624178,0.3439299187636841,74.17,74.77000000000001,75.37,44392.0,-0.08735068089563408,75.2175932885717
2023-02-17 12:25:00+00:00,74.85,74.99,74.78,74.9,605,74.885,442,0.05000000000001137,41.468971681200216,-0.3282561539225952,0.15312346313042768,-0.4813796170530229,60.833333333333464,67.30820105820047,0.6449879064767572,12.541158241331821,45.945518629684585,0.21399999999964336,75.0188653396941,32.69621060968002,20.94675434600108,27.301291641050447,74.34064931767394,74.83700000000037,75.33335068232681,1.3264847129800348,0.5634631947158274,74.82406346331418,0.33436349599484905,74.17,74.77000000000001,75.37,44997.0,-0.12531271030605196,75.21346140749543
2023-02-17 12:30:00+00:00,74.9,75.0,74.83,74.86,590,74.923,422,-0.04000000000000625,40.68410370134528,-0.3061417345680155,0.14019030598800591,-0.44633204055602144,58.33333333333337,61.574074074073536,0.6453347674105991,19.121525664433847,51.98188302198354,0.1784999999996444,75.00373530734228,31.263159521676197,20.379762114938718,26.27372872351634,74.34465044086457,74.82400000000038,75.3033495591362,1.2812722098145244,0.5375508846451426,74.82568184871936,0.32262324628093136,74.17,74.77000000000001,75.37,44407.0,-0.11625391907905387,75.20961213968464
2023-02-17 12:35:00+00:00,74.87,74.94,74.61,74.63,641,74.775,397,-0.23000000000000398,36.41614821262322,-0.30367440618971386,0.11412610749304608,-0.41780051368275994,52.22222222222231,57.12962962962919,0.10731052984573886,-27.636287647253695,54.7822095734726,-0.0475000000003547,74.96814146854778,30.563197077299783,18.893208275488806,29.220096627488942,74.32888095494091,74.80250000000038,75.27611904505984,1.266318759558738,0.3178916137349111,74.82474118433014,0.3231501572608647,74.17,74.77000000000001,75.37,43766.0,-0.12104766321552832,75.20331985040043
2023-02-17 12:40:00+00:00,74.62,74.64,74.26,74.27,1012,74.427,625,-0.35999999999999943,30.94428824366468,-0.32699858587977815,0.07264154224238545,-0.3996401281221636,32.244744744744494,47.60010010009953,-0.4423592493297601,-117.01285855588543,54.37217540700936,-0.40350000000036346,74.90165180487656,30.74124894692066,17.32597529092266,34.43655884974942,74.24768891803365,74.76700000000037,75.28631108196709,1.3891451628839386,0.021481422928482933,74.80319802673377,0.32721086031365976,74.17,74.77000000000001,75.37,42754.0,-0.1653346669416118,75.18692710615414
2023-02-17 12:45:00+00:00,74.27,74.64,74.27,74.42,746,74.45,447,0.15000000000000568,35.306201832266225,-0.32958022425940214,0.05604792309020917,-0.3856281473496113,17.88288288288264,34.11661661661596,-0.2947481243301131,-92.04460966542716,53.57728199745898,-0.2245000000003614,74.85578020441213,30.90658282585433,15.939519907192015,31.68088411209661,74.21158032088182,74.73600000000037,75.26041967911893,1.403392418964218,0.1987145862532208,74.79786586372978,0.33026722743411296,74.17,74.77000000000001,75.37,43500.0,-0.16156280121745675,75.17604083261375
2023-02-17 12:50:00+00:00,74.41,74.49,74.18,74.25,660,74.294,371,-0.1700000000000017,32.77913198121734,-0.3414082289812086,0.035375934694722166,-0.37678416367593076,7.065889418830369,19.064505682151978,-0.4958456177968418,-119.8031980319755,47.56709023014755,-0.36550000000035254,74.79808685161098,31.261719106357617,14.866145490877912,31.502524446660523,74.1595866269117,74.69200000000038,75.22441337308905,1.425623555638275,0.08490899896426705,74.68353157568374,0.3288195683316755,74.17,74.77000000000001,75.37,42840.0,-0.18661980608835937,75.16492437745403
2023-02-17 12:55:00+00:00,74.23,74.37,74.17,74.31,980,74.265,467,0.060000000000002274,34.55946042633113,-0.3419981673931005,0.027828797026264174,-0.3698269644193647,10.654478007419236,11.867750103043557,-0.3486656832506263,-114.12715647242479,38.9861045049902,-0.27550000000034913,74.75160238955279,31.614479860115505,14.20168543650098,30.317962594648645,74.11609298328376,74.66050000000037,75.20490701671697,1.4583535248668358,0.1780901152649712,74.6129386878634,0.3196181705936989,74.17,74.77000000000001,75.37,43820.0,-0.14749472554648035,75.14849804801379
2023-02-17 13:00:00+00:00,74.32,74.5,74.25,74.35,1245,74.354,561,0.03999999999999204,35.78057344709557,-0.33537207164864924,0.02756391421657234,-0.3629359858652216,10.849673202614314,9.523346876287448,-1.0118492877113638,-80.97784568372781,49.63234266206963,-0.21050000000036562,74.71335454292871,31.303234988348493,16.346861588030876,28.597320521792195,74.08359091659065,74.64450000000036,75.20540908341007,1.5028812127074573,0.2374797371704769,74.5723359489871,0.31464544412272044,74.17,74.77000000000001,75.37,45065.0,-0.10535921794223578,75.1304192591767
2023-02-17 13:05:00+00:00,74.36,74.77,74.36,74.72,735,74.57,415,0.37000000000000455,45.8466598832601,-0.2968431126277977,0.052874298589939084,-0.3497174112177368,24.166666666666675,15.22360595889955,-0.5589566143199387,-12.832263977998986,55.29034776614184,0.170999999999637,74.71398744360216,29.850186766121563,20.81084689300633,25.934386150458653,74.1074320695244,74.65950000000035,75.21156793047629,1.4788953327465093,0.5547939815553965,74.57578039437101,0.32217076954252627,74.17,74.77000000000001,75.37,45800.0,-0.01615926713541392,75.12350031759992
2023-02-17 13:10:00+00:00,74.73,74.85,74.7,74.83,713,74.781,398,0.10999999999999943,48.434452729037034,-0.2544988500031735,0.07617484897165061,-0.3306736989748241,38.61111111111098,24.54248366013013,-0.31970161182894863,31.74603174603611,53.102637895018965,0.29399999999962745,74.7250362584972,28.189777217992603,21.93535716714909,25.037668621395042,74.1407569863224,74.68200000000036,75.22324301367831,1.4494604153020907,0.6367223190502945,74.57710333605351,0.3098728574323452,74.17,74.77000000000001,75.37,46513.0,-0.009960479406548166,75.11924252563801
2023-02-17 13:15:00+00:00,74.83,74.87,74.67,74.69,628,74.762,315,-0.14000000000000057,45.45712747274165,-0.22959096504081344,0.08086618714720856,-0.310457152188022,48.05555555555549,36.94444444444386,-0.34689793195464835,13.475177304971192,43.9192778867741,0.17549999999963006,74.72169947197365,26.75208317344532,20.89781902723164,24.56288884228361,74.1511561566276,74.68900000000036,75.22684384337313,1.4402223710928432,0.5009296378604656,74.57932356632814,0.30202479618717787,74.17,74.77000000000001,75.37,45885.0,-0.09676345225867859,75.11502071522673
2023-02-17 13:20:00+00:00,74.67,74.68,74.5,74.54,471,74.591,310,-0.14999999999999147,42.44646985768383,-0.21942563106699708,0.07282521689681992,-0.292250847963817,45.11111111111131,43.92592592592541,-0.41416165664660554,-38.91864320326012,44.894910704241795,0.03749999999962483,74.70439476035712,25.988143960735968,19.93322362455235,27.559022300750012,74.14554093600765,74.68600000000036,75.22645906399308,1.4472834640835257,0.364929640626469,74.5781498069845,0.29402302503095074,74.17,74.77000000000001,75.37,45414.0,-0.1485835554833529,75.11049608663782
2023-02-17 13:25:00+00:00,74.56,74.66,74.47,74.55,563,74.568,300,0.009999999999990905,42.718843190254965,-0.20816304027763977,0.06727024614894178,-0.27543328642658155,41.857142857142954,45.00793650793607,-0.46728971962618493,-40.13909587679457,45.41431400987024,0.019999999999612328,74.68969049746596,25.376251056451153,18.98929791475125,27.001682467456778,74.13809315439292,74.68150000000036,75.22490684560779,1.4552649467603975,0.37900410064455164,74.5778936344838,0.2865928089573112,74.17,74.77000000000001,75.37,45977.0,-0.13229318757356393,75.10505405231399
2023-02-17 13:30:00+00:00,74.56,74.56,74.4,74.54,439,74.465,230,-0.009999999999990905,42.50222795573496,-0.1977645655534559,0.062134976698500544,-0.25989954225195644,42.27213616370289,43.08013004398521,-0.4274646005877569,-54.94186046511399,46.25590367966747,-0.009000000000369823,74.67543425961206,25.039572688913452,18.207384084280132,27.691320450630545,74.13117134446624,74.67750000000035,75.22382865553446,1.4631680373180913,0.37415999636160513,74.57639481341843,0.27755046546036016,74.17,74.77000000000001,75.37,45538.0,-0.12520996651745944,75.10042574199919
2023-02-17 13:35:00+00:00,74.54,74.59,74.44,74.49,348,74.524,203,-0.05000000000001137,41.372595989428724,-0.19135248916781222,0.05483764246731537,-0.2461901316351276,42.79020845285911,42.306495824567804,-0.1875921211309084,-51.71339563862946,44.82552803792599,-0.09550000000038494,74.65777385393473,24.573592724731835,18.278933105584752,26.586071490437316,74.12292666260431,74.67350000000036,75.2240733373964,1.474615057272105,0.3333555336440429,74.5754873123359,0.2684397179274777,74.17,74.77000000000001,75.37,45190.0,-0.1451551111893758,75.09684702160332
2023-02-17 13:40:00+00:00,74.49,74.65,74.46,74.53,594,74.585,250,0.04000000000000625,42.68500205476143,-0.18095724425975845,0.052186309900295325,-0.23314355416005378,43.295258957909915,42.78586785815679,0.35007405412683656,-35.73464178623114,44.832474318875356,-0.09150000000038006,74.64560491546476,23.828454928009776,18.965671560730666,25.213315243494065,74.12896241664838,74.64450000000036,75.16003758335235,1.3813143188097796,0.388950870219886,74.57294183202943,0.2628368809326587,74.17,74.77000000000001,75.37,45784.0,-0.24456978533866172,75.09124448558825
2023-02-17 13:45:00+00:00,74.51,74.64,74.5,74.56,396,74.57,259,0.030000000000001137,43.70288917405666,-0.16835746840006038,0.05182886860799471,-0.2201863370080551,47.00724977833422,44.3642390630339,0.1881214727223801,-23.601300594236594,50.15221788945976,-0.08450000000037505,74.63745206637287,23.136541259625005,18.219176197522245,24.220910473638632,74.15210060438442,74.61550000000035,75.07889939561629,1.2420995520124773,0.4401164518928847,74.57229838158749,0.2540628180088974,74.17,74.77000000000001,75.37,46180.0,-0.22957699434652912,75.08770728329473
2023-02-17 13:50:00+00:00,74.55,74.6,74.46,74.47,588,74.522,415,-0.09000000000000341,41.331419389740944,-0.16374673268775553,0.045151683456239655,-0.20889841614399518,48.441558441558605,46.248022392600404,0.2962962962963056,-37.04429635436442,52.47867318280305,-0.18950000000037903,74.62150425052783,22.664200810265005,17.478304713871967,24.397821589861255,74.16829621303847,74.58550000000035,75.00270378696223,1.1187262590232034,0.361578437672587,74.5703846673473,0.24591547386540477,74.17,74.67,75.17,45592.0,-0.22935773456834813,75.0819804662036
2023-02-17 13:55:00+00:00,74.48,74.51,74.39,74.45,610,74.455,343,-0.01999999999999602,40.80156511938303,-0.1598637148768347,0.03922776101372838,-0.19909147589056309,46.190476190476296,47.21309480345587,0.18839994617143585,-56.570638568166125,44.96359818710947,-0.22350000000037085,74.60517051238233,22.52187905073716,16.84596854697019,25.62555229767306,74.17493677580352,74.56050000000036,74.9460632241972,1.034229180858073,0.3567031383367324,74.55846677133212,0.2369215114464476,74.17,74.59,75.01,44982.0,-0.18773785754342415,75.0755473973456
2023-02-17 14:00:00+00:00,74.43,74.64,74.42,74.62,646,74.513,410,0.1700000000000017,47.01885437283475,-0.14143840217738557,0.04612245897054201,-0.18756086114792758,49.04761904761926,47.893217893217546,0.36314727639543687,-0.7606490872175287,52.23925387502176,-0.08200000000036312,74.60658284453639,21.61056185580622,19.662315285058405,23.917171608861363,74.18557738120938,74.54900000000036,74.91242261879134,0.9749899228453117,0.5976824175609146,74.56208880207525,0.23571283205741556,74.17,74.58500000000001,75.0,45628.0,-0.14586687501082837,75.07004908758724
2023-02-17 14:05:00+00:00,74.62,74.74,74.59,74.64,544,74.659,245,0.01999999999999602,47.71457874456377,-0.12379534063590825,0.05101241640961546,-0.1748077570455237,55.72964669738891,50.322580645160976,-0.10706638115631772,59.60018596001547,61.27924039234441,-0.0895000000003705,74.60976543077102,20.218129283707327,21.85586457925726,22.801030371725215,74.20673415019762,74.53600000000037,74.86526584980312,0.8835082371008652,0.657927097605068,74.56312898202286,0.22959048691045666,74.17,74.58500000000001,75.0,46172.0,-0.16690724189329864,75.0663695268015
2023-02-17 14:10:00+00:00,74.64,74.65,74.39,74.43,820,74.509,495,-0.20999999999999375,41.54558000917976,-0.1253137928112693,0.03959517138740351,-0.16490896419867282,46.971476762748814,50.582914169251815,-0.534544968595474,-25.119236883927353,49.141478907893585,-0.3285000000003606,74.59264491355474,19.837393559978434,20.104526629658345,27.137898112262867,74.2181572932443,74.51450000000037,74.81084270675643,0.7953960819868965,0.3574285817165102,74.55944195804292,0.23176259498828156,74.17,74.555,74.94,45352.0,-0.1779348924033937,75.05873869801086
2023-02-17 14:15:00+00:00,74.43,74.53,74.33,74.39,678,74.439,431,-0.04000000000000625,40.47221859414446,-0.12826626909895822,0.02931415607977167,-0.1575804251787299,29.24660903788114,43.98257749933911,-0.40166019547462906,-65.50022431582329,40.350898522046016,-0.39350000000037255,74.57334539797809,19.72975654966821,18.8530441256868,27.31606049842937,74.20640035487662,74.50250000000038,74.79859964512414,0.7948717026240972,0.3100301674570408,74.55223764755281,0.2294938382034045,74.17,74.52000000000001,74.87,44674.0,-0.15567142927563873,75.05178618200402
2023-02-17 14:20:00+00:00,74.37,74.86,74.37,74.82,916,74.604,581,0.4299999999999926,54.17762445280443,-0.09481574460527042,0.05021174445876758,-0.145027489064038,38.525780682643635,38.24795549442402,0.3756372417493825,101.75438596492566,41.8150815946239,0.012499999999619149,74.59683631245636,18.64475677426682,25.694142836893697,23.462547234121278,74.22340580593068,74.53000000000038,74.83659419407009,0.822740357090303,0.9729378533725234,74.56493837570608,0.24810142118887524,74.17,74.52000000000001,74.87,45590.0,-0.0272749304403058,75.04647368697204
2023-02-17 14:25:00+00:00,74.82,74.92,74.71,74.8,823,74.817,560,-0.01999999999999602,53.55995147449869,-0.06912298900930125,0.060723600043789405,-0.12984658905309066,60.504289600334346,42.758893106952534,0.3353454057679395,160.3658536585505,50.62994256757262,-0.028500000000377668,74.61618523507957,17.885889805034754,25.87003046087076,22.028288677201743,74.2254014835613,74.54900000000038,74.87259851643945,0.8681498516118935,0.8878262526689863,74.57836206776777,0.24537989110395614,74.17,74.545,74.92,44767.0,-0.025359286922533565,75.04344946363547
2023-02-17 14:30:00+00:00,74.81,75.03,74.79,74.98,777,74.92,486,0.18000000000000682,58.18098995129268,-0.03384663645964281,0.07679996207475828,-0.11064659853440109,87.75296684901166,62.26101237732937,0.5902870941776106,199.15848527351216,57.76436481855332,0.13849999999963813,74.65083426031009,17.622453114074773,27.266904653093963,20.486923095133168,74.2410308434135,74.58550000000038,74.92996915658726,0.9236893406543645,1.072620207725511,74.61178119592383,0.2449956131679589,74.17,74.6,75.03,45544.0,0.03518182011024796,75.04213577972261
2023-02-17 14:35:00+00:00,74.98,75.06,74.87,75.03,579,74.974,393,0.04999999999999716,59.38981667490763,-0.0018341478642156517,0.08704996053614836,-0.08888410840036401,89.46952358840007,79.24226001258153,0.7249295207410578,189.13667849299873,64.2798537003263,0.16099999999963188,74.6869452831377,17.49638261927162,26.62075688031456,19.33356571359783,74.25027096040783,74.62150000000038,74.99272903959293,0.994965364117707,1.0501994138820312,74.64807957547966,0.24106735508453309,74.25,74.655,75.06,46123.0,0.03657477401866907,75.04164700928843
2023-02-17 14:40:00+00:00,75.02,75.07,74.81,74.81,891,74.965,602,-0.21999999999999886,52.23513398694515,0.005717906139196316,0.07568161163164826,-0.06996370549245194,84.53747289363805,87.25332111034942,0.37568764256004084,123.69477911647301,61.09896457850523,-0.0895000000003563,74.69866477998173,17.048329215775674,24.581378431661417,19.62033901484913,74.28664667831352,74.64450000000038,75.00235332168724,0.9588203328761231,0.731239994111953,74.65556809089279,0.24241968686420864,74.33,74.69999999999999,75.07,45232.0,-0.012727877442835319,75.0397074074074
2023-02-17 14:45:00+00:00,74.81,75.05,74.77,75.02,816,74.934,529,0.20999999999999375,57.498504055494514,0.028321732994982085,0.07862835078994722,-0.05030661779496513,84.66617302233816,86.22438983479158,0.6169527896995541,125.4910440768452,62.99478581749787,0.101499999999632,74.72926813426918,16.410519447902704,22.575586691127473,19.185044214344355,74.26679273008604,74.65950000000038,75.05220726991472,1.0519954457619927,0.9589932853525392,74.68536718608772,0.24510399494533666,74.33,74.69999999999999,75.07,46048.0,-0.005995626048860316,75.03858124678612
2023-02-17 14:50:00+00:00,75.01,75.14,74.93,75.11,756,75.054,498,0.09000000000000341,59.55545166549649,0.052888016337888644,0.08255570730628302,-0.029667690968394375,84.80146813480222,84.66837135025897,0.8594064724049888,152.88662486939486,63.622069502216185,0.17349999999964894,74.76552831195782,16.234040229396232,23.829616567084617,17.99881282167357,74.23966708303749,74.67350000000037,75.10733291696326,1.1619461173318053,1.0030738596962767,74.71523948075227,0.24259656673495503,74.33,74.735,75.14,46804.0,-0.004645696276795463,75.03881877212541
2023-02-17 14:55:00+00:00,75.12,75.28,75.12,75.26,1049,75.209,660,0.15000000000000568,62.78793447578206,0.08349820395596907,0.09053271593949076,-0.0070345119835216845,95.81142546054882,88.42635553922923,1.0879785090665006,175.64936870795518,65.91115324575783,0.29199999999966053,74.81262085367612,16.659956794224282,26.822907012198208,17.07822816927904,74.19830961906577,74.70200000000037,75.20569038093497,1.3485325183652315,1.053911709574705,74.76356753010059,0.23741109768245836,74.33,74.805,75.28,47853.0,0.09240074375121483,75.04156445779942
2023-02-17 15:00:00+00:00,75.26,75.37,75.09,75.09,1101,75.283,670,-0.1700000000000017,57.20745860097766,0.09296774463732049,0.08000180529667374,0.012965939340646753,89.08931873844199,89.90073744459717,0.6298579469311116,136.45368994552067,62.793110991085896,0.09099999999966712,74.83903791523078,17.401598619135203,27.265400684017898,15.657724648532474,74.20458191129929,74.72950000000037,75.25441808870146,1.4048483897285076,0.8433869090810845,74.79684232281194,0.2404531621337114,74.33,74.85,75.37,46752.0,0.027986662949103208,75.04378406947092
2023-02-17 15:05:00+00:00,75.11,75.21,74.94,75.13,998,75.073,552,0.03999999999999204,58.14996990268521,0.1025183221553192,0.07164190625173796,0.030876415903581242,82.63157894736867,89.17744104878598,0.6564844587352514,96.2416578854946,60.61987292055191,0.19399999999964734,74.8667485899707,17.177785727836266,25.097587302749677,18.82991539409251,74.2127793756443,74.75850000000037,75.30422062435643,1.4599560567856822,0.8403756275823254,74.83768951006009,0.24256365055273174,74.33,74.85,75.37,47750.0,0.061622485278555406,75.04447742568705
2023-02-17 15:10:00+00:00,75.14,75.2,74.89,75.04,652,75.017,424,-0.0899999999999892,55.203820133149925,0.10165318121181599,0.0566214122465878,0.04503176896522819,72.75641025641049,81.49243598073987,0.819562004568053,73.90900649953906,54.925445517261984,0.14599999999965974,74.8832487242592,16.68560395754367,22.85111995017219,18.588161247965818,74.2343087766126,74.78350000000037,75.33269122338815,1.4687497198921609,0.7335252176986452,74.84375150836051,0.2473805326561082,74.33,74.85,75.37,47098.0,0.03670081147325787,75.04446706126457
2023-02-17 15:15:00+00:00,75.04,75.15,74.88,74.97,727,75.013,449,-0.07000000000000739,52.9565006361446,0.09423287783771173,0.03936088709798683,0.054871990739724895,68.91025641025652,74.76608187134472,0.7796746874579874,56.124383769438694,49.365352671465565,0.10999999999965837,74.89151075052023,16.169906219527718,21.08121280008567,17.43530274955567,74.26988024603963,74.80750000000037,75.34511975396111,1.4373418546555832,0.6511291194217274,74.84641023994138,0.24899620889495835,74.33,74.85,75.37,46371.0,0.027326909937152262,75.04402238453532
2023-02-17 15:20:00+00:00,74.98,75.13,74.86,74.95,756,74.998,486,-0.01999999999999602,52.30137375060349,0.08574992929290204,0.024702350842541715,0.061047578450360324,63.14102564102603,68.2692307692305,0.17375033413526975,45.60324202920046,49.616727875673405,0.15649999999965303,74.89708115523258,15.567595482066896,19.45817104171488,16.663255474893433,74.30320865241569,74.82850000000037,75.35379134758506,1.4039873780302459,0.6156501059443403,74.84708638063333,0.25049647968817534,74.33,74.85,75.37,45615.0,0.02070711426591494,75.04336346516008
2023-02-17 15:25:00+00:00,74.93,75.05,74.79,74.82,832,74.949,432,-0.13000000000000966,48.13317257718021,0.0677561669937603,0.005366870834719983,0.06238929615904032,55.38461538461528,62.4786324786321,0.02673796791443639,14.393704048881766,48.94495550442733,0.09849999999963188,74.88974009282948,14.576069591150365,18.01947054075861,17.42184733974941,74.33076425634232,74.84150000000037,75.35223574365841,1.3648463583921842,0.4789519332968718,74.846296403054,0.25117530256759074,74.33,74.85,75.37,44783.0,-0.017370967439120026,75.04160849139149
2023-02-17 15:30:00+00:00,74.82,75.02,74.75,75.02,846,74.894,573,0.20000000000000284,54.18288389921594,0.06884075588197902,0.005161167778350961,0.06367958810362806,50.528360528360395,56.351333851333386,0.05334755934915947,23.324275362320414,48.650514693743375,0.3834999999996427,74.90214579827429,13.657141138406894,16.643268793261697,17.222740339991702,74.38258865160309,74.86900000000037,75.35541134839765,1.2993664891938734,0.6552184180089231,74.85147083127563,0.25251992381276256,74.33,74.85,75.37,45629.0,0.0682635845997846,75.04035177618357
2023-02-17 15:35:00+00:00,75.02,75.17,74.97,75.06,927,75.067,680,0.04000000000000625,55.30570795653945,0.07209687816326493,0.006733832047709498,0.06536304611555543,47.32323232323216,51.07873607873543,0.03998400639744215,66.78786718974499,49.11928206290333,0.5239999999996456,74.91717953177198,13.423109384212584,19.994447042830814,16.233711797236538,74.44666559334118,74.89950000000036,75.35233440665954,1.2091787172389037,0.6772170992744844,74.85310785637523,0.24876850068327974,74.33,74.85,75.37,46556.0,0.061176714863944374,75.04067249539837
2023-02-17 15:40:00+00:00,75.05,75.14,74.96,75.0,1311,75.037,842,-0.060000000000002274,53.19965765621444,0.06904002948719778,0.0029415866973138832,0.0660984427898839,45.76409253828621,47.87189512995908,0.25397674107738855,49.867374005307276,40.633152344012935,0.5829999999996573,74.92506719541274,13.13906911682006,18.940255340087155,15.670714296657296,74.48259748813605,74.91850000000036,75.35440251186468,1.163671221031684,0.593484205506259,74.8556984711561,0.24385646492018884,74.33,74.85,75.37,45245.0,-0.016063674639196567,75.04054813819131
2023-02-17 15:45:00+00:00,75.0,75.17,74.94,75.0,1525,75.063,1164,0.0,53.19965765621443,0.0658582816129325,-0.00019212894156112048,0.06605041055449362,43.548387096774356,45.54523731943039,-0.02665955745133619,47.40844196152035,44.89382360914691,0.7014999999996405,74.93220365299247,13.047461410722862,18.54137144001613,14.610678356418044,74.51873092520103,74.93650000000035,75.35426907479967,1.114994895142746,0.575998923604089,74.8651142280215,0.24286671742588992,74.33,74.85,75.37,45245.0,-0.04599933425295926,75.04047311228284
2023-02-17 15:50:00+00:00,75.01,75.2,75.0,75.06,3006,75.126,1774,0.060000000000002274,55.179125609100645,0.06740126226286236,0.0010806813666949938,0.06632058089616737,43.548387096774356,44.28695557727779,-0.06656903208627218,66.99615595826353,58.33264709987366,0.8789999999996496,74.94437473365986,13.137821094280806,18.330403942014165,13.74028723558401,74.61828011229225,74.96800000000034,75.31771988770844,0.9329844405828857,0.6315338407011751,74.86669136868443,0.23980480903832654,74.33,74.85,75.37,48251.0,-0.0727524719685987,75.04216852661311
2023-02-17 15:55:00+00:00,75.06,75.25,74.99,75.01,4816,75.11,2392,-0.04999999999999716,53.161233546192086,0.06385344069499865,-0.001973712160934976,0.06582715285593363,44.08602150537678,43.72759856630798,-0.33218176986447023,61.25867432400359,42.015906192709735,0.948999999999657,74.95062475902559,13.513238415782403,18.399714844463308,12.682547982300422,74.7709736860282,74.99900000000034,75.22702631397247,0.60807827830274,0.5241200232728688,74.87058701575812,0.24124732267844642,74.37,74.87,75.37,43435.0,-0.21807387895792502,75.04445466915749
2023-02-21 09:30:00+00:00,73.09,73.81,73.0,73.56,3094,73.385,1082,-1.4500000000000028,24.817293641081193,-0.055323381794863735,-0.09692042772063789,0.04159704592577415,38.52139195136392,42.05193351783783,-2.037554934079111,-578.1250000000026,34.08752288078763,-0.3765000000003482,74.81818430578505,16.910366601859355,11.213185436482286,46.398215125452396,74.26977481295035,74.93600000000035,75.60222518705035,1.7781178260115293,-0.5326838633144257,74.55208969836156,0.3675867996299863,73.0,74.185,75.37,40341.0,-0.18410997265061568,73.45666666666666
2023-02-21 09:35:00+00:00,73.54,74.12,73.49,73.96,2008,73.878,1124,0.3999999999999915,35.09752931569113,-0.11615623836902955,-0.12620262743584296,0.010046389066813412,35.35683498933849,39.32141614869255,-1.55730067882337,-278.9713101833045,36.79603437957877,0.15149999999964336,74.73645246713886,18.900436407963646,15.638649976864377,40.99372559627121,74.1043063886152,74.89400000000035,75.6836936113855,2.108830110249534,-0.09136859317000694,74.49264010907103,0.38633059965641653,73.0,74.185,75.37,42349.0,-0.13591376490219753,73.61409512609434
2023-02-21 09:40:00+00:00,73.97,74.49,73.85,74.3,1326,74.197,720,0.3400000000000034,42.31746107679185,-0.13537108339586723,-0.11633397797014451,-0.019037105425722716,40.63759962494162,38.1719421885475,-0.9861407249467047,-140.6324429299028,42.23209849581263,0.6159999999996444,74.69488556550658,19.558001706076933,20.40548933951629,36.36027371348446,74.03049412306581,74.86000000000034,75.68950587693487,2.2161524898063836,0.16244964889830427,74.48431491634592,0.4044498425381011,73.0,74.185,75.37,43675.0,-0.1302008095577055,73.7377089815391
2023-02-21 09:45:00+00:00,74.25,74.29,73.49,73.7,1439,73.872,757,-0.5999999999999943,34.93235489897633,-0.19674600661180364,-0.14216712094886474,-0.054578885662938906,43.13173933427123,39.708724649516604,-1.6940109377084123,-168.69918699187056,41.47070836324399,0.1429999999996454,74.60013455926786,20.721328441900738,17.681550557093573,37.43943363027918,73.82720242685699,74.79350000000035,75.75979757314371,2.583907888100865,-0.06581948997511859,74.42488508358184,0.43341771092823694,73.0,74.185,75.37,42236.0,-0.1637134220565692,73.75398076352697
2023-02-21 09:50:00+00:00,73.7,73.7,73.25,73.37,1343,73.469,740,-0.3299999999999983,31.659760803608183,-0.26891443925551073,-0.17146844287405744,-0.09744599638145328,35.11111111111154,39.626816690107624,-2.108072048032017,-177.43181687136038,40.31629065331186,-0.05550000000036448,74.48297888695663,22.13027778363306,16.373836040838555,38.61493479995713,73.57336629704757,74.72150000000036,75.86963370295315,3.0731013241243423,-0.08856385651102523,74.28597657683824,0.4346021601476488,73.0,74.185,75.37,40893.0,-0.15217955907797193,73.7081961635903
2023-02-21 09:55:00+00:00,73.38,73.61,73.13,73.32,1421,73.341,724,-0.05000000000001137,31.183083921468047,-0.32638071053754913,-0.1831477713248767,-0.14323293921267244,20.592592592592965,32.945147679324734,-2.0048115477145134,-150.55961070559502,39.224223243032306,0.03749999999962483,74.37221899296075,23.59678242443632,15.091672627025236,37.54880886352912,73.34641046827859,74.63650000000035,75.92658953172212,3.45699364713446,-0.010235905194638238,74.14779961460155,0.4378448629942456,73.0,74.185,75.37,39472.0,-0.18041314376936302,73.66076317687268
2023-02-21 10:00:00+00:00,73.32,73.43,72.97,73.1,1044,73.151,593,-0.21999999999999886,29.10652535463467,-0.3852345617068096,-0.19360129799530973,-0.19163326371149986,12.12280701754412,22.608836907082363,-2.5593175153292513,-141.1911029330324,38.80761085253569,-0.05200000000037619,74.25105527934544,25.166153741504775,13.963228487731149,37.341972786130604,73.10377934665921,74.53600000000036,75.9682206533415,3.8430306250433097,-0.0013194009772161293,73.9872848062581,0.4394273727803714,72.97,74.17,75.37,38428.0,-0.21158200178441056,73.6165801570307
2023-02-21 10:05:00+00:00,73.1,73.12,72.87,72.88,1160,72.988,734,-0.21999999999999886,27.158830701200614,-0.4445048489567256,-0.2022972681961806,-0.242207580760545,6.781381558471409,13.165593722868985,-2.9043431921129903,-136.71260752936934,38.34610133462992,-0.1490000000003704,74.12047858607444,26.751708494034958,13.377773657284601,37.453419424218936,72.85551224792982,74.41700000000034,75.97848775207086,4.196588822635989,0.007841160469463022,73.80325330775402,0.425896846153202,72.87,74.12,75.37,37268.0,-0.2719296345749308,73.55693857940527
2023-02-21 10:10:00+00:00,72.89,72.98,72.52,72.72,1168,72.716,693,-0.1599999999999966,25.806326327465612,-0.4986396341359125,-0.205145642700294,-0.2934939914356185,4.482643259733242,7.795610611915746,-3.0399999999999983,-134.3586457332057,34.57196526250746,-0.18550000000037414,73.98709967311497,28.639861585012437,12.351572920781223,40.41697414108456,72.60514504611363,74.29850000000036,75.99185495388708,4.5582480235448015,0.03391343132836397,73.59980541039859,0.42833278571368816,72.52,73.88499999999999,75.25,36100.0,-0.2401236061059167,73.4887971625128
2023-02-21 10:15:00+00:00,72.73,72.85,72.5,72.78,1346,72.67,706,0.060000000000002274,27.26905175556753,-0.5305840996280438,-0.1896720865539402,-0.34091201307410357,5.9759978583510796,5.746674225518066,-2.959999999999996,-120.10796221322678,30.45352788894241,-0.07200000000037221,73.87213779948497,30.415753092703856,11.621121376585496,38.36471468298342,72.41037412199682,74.18100000000035,75.95162587800388,4.773798891909033,0.10437718170592566,73.45853580279696,0.42273758673413864,72.5,73.875,75.25,37446.0,-0.2243636808341096,73.42050209568484
2023-02-21 10:20:00+00:00,72.77,72.91,72.61,72.64,1017,72.809,620,-0.14000000000000057,25.98190407225262,-0.5607333634793861,-0.17585708032422598,-0.3848762831551601,7.532911532911947,5.997184216998245,-3.2240873967492645,-105.88388271243889,34.7313266529519,-0.14000000000037005,73.75479134239117,31.830429887632132,12.054841529716848,36.378822456230836,72.21576939114348,74.06100000000035,75.90623060885721,4.983002143791895,0.11495327652280074,73.39235368224405,0.41397061625312853,72.5,73.875,75.25,36429.0,-0.2472061531416114,73.37697217809279
2023-02-21 10:25:00+00:00,72.64,72.65,72.36,72.48,1015,72.492,640,-0.1599999999999966,24.555372151686182,-0.5907279905597278,-0.16468136592365418,-0.4260466246360736,6.474992135892226,6.66130050905124,-3.37288361551793,-110.89943864461942,29.347012026097293,-0.211000000000368,73.63338264311582,33.45524407020486,11.438455863993495,38.92662124291331,72.01881102629807,73.93650000000035,75.85418897370263,5.1873945174637,0.12024603051546129,73.2031532377947,0.4051155722350484,72.36,73.805,75.25,35414.0,-0.24279441093020437,73.32556488886331
2023-02-21 10:30:00+00:00,72.46,72.56,72.28,72.39,1426,72.407,861,-0.09000000000000341,23.76495787145469,-0.6146755987786889,-0.15090317931409225,-0.4637724194645967,4.315620643187381,6.1078414373300065,-1.5905383360522052,-107.26617340163156,18.43625842432053,-0.2360000000003737,73.51496524853336,35.058989064652025,10.86101671615035,38.40386767345673,71.83748731615998,73.80850000000035,75.77951268384072,5.3408826458751,0.14015959622428495,72.87931389146918,0.39617874564683075,72.28,73.765,75.25,33988.0,-0.23939245187963334,73.25614416617925
2023-02-21 10:35:00+00:00,72.39,72.73,72.27,72.33,1568,72.495,977,-0.060000000000002274,23.22815310705962,-0.6312194445482078,-0.13395762006688888,-0.4972618244813189,3.519551847118612,4.770054875398896,-2.203893996755002,-95.07255139056905,29.11907662260611,-0.24700000000036937,73.4021114153397,35.84889967791422,13.000631641519727,35.255069120078296,71.67018372241692,73.68400000000035,75.69781627758378,5.466088370836059,0.16382236178338277,72.66940139769014,0.4007374066720577,72.27,73.75999999999999,75.25,32420.0,-0.24984065273178346,73.1935926380368
2023-02-21 10:40:00+00:00,72.32,72.72,72.31,72.48,1284,72.525,663,0.15000000000000568,27.62930873648981,-0.6250219511249213,-0.1022081013148819,-0.5228138498100394,5.288621955289135,4.374598148531199,-2.4495289367429285,-83.81990398339266,38.85768589315044,-0.04950000000036425,73.31429128054545,36.58238810451482,12.05211716001716,32.68289074222378,71.57612039743722,73.55700000000036,75.53787960256349,5.385971702388965,0.22815107020972342,72.62691730795837,0.4013990204811962,72.27,73.75999999999999,75.25,33704.0,-0.27859138388022003,73.15267233020916
2023-02-21 10:45:00+00:00,72.52,72.66,72.26,72.43,731,72.426,452,-0.04999999999999716,27.07218523494919,-0.6170322118203444,-0.075374689608244,-0.5416575222121004,6.595160182604684,5.1344446616703,-1.723202170963356,-83.26388888888977,30.040408817413127,-0.07050000000036505,73.23007306335064,37.34419250399235,11.19403845321396,31.24592256827572,71.51318752557376,73.42550000000037,75.33781247442698,5.208851078784901,0.2397130402815439,72.58274734573492,0.40129909044682444,72.26,73.755,75.25,32973.0,-0.2807565349102556,73.12973112996873
2023-02-21 10:50:00+00:00,72.44,72.46,72.08,72.14,982,72.24,551,-0.29000000000000625,24.04388593854799,-0.6268746415752275,-0.06817369549050167,-0.5587009460847259,6.59923665726939,6.161006265053892,-1.6764345100177214,-95.25486140146356,22.736627564266797,-0.35150000000037096,73.12625658112677,38.33488709374161,10.434020657859916,32.34055752105836,71.43592614557444,73.28250000000037,75.1290738544263,5.039603873846874,0.19064329670270497,72.47928663091807,0.3997777268434795,72.08,73.66499999999999,75.25,31991.0,-0.28185468288220766,73.09178789434651
2023-02-21 10:55:00+00:00,72.13,72.46,72.1,72.39,1107,72.202,446,0.25,31.189758383030973,-0.6074990564364526,-0.039038488281381456,-0.5684605681550712,9.824684327161412,7.673027055677984,-1.2684124386251994,-82.31580296766451,29.855665065642494,-0.09250000000037062,73.05613690673374,39.25481778422306,9.75808530056843,30.24547576688,71.44581595370082,73.15200000000037,74.85818404629993,4.664763906112057,0.2766946650178132,72.47259439549146,0.39693646064037374,72.08,73.66499999999999,75.25,33098.0,-0.24197874812346118,73.05673502457888
2023-02-21 11:00:00+00:00,72.4,72.78,72.4,72.6,840,72.629,368,0.20999999999999375,36.58657546277102,-0.5686435517671953,-0.00014638688969925706,-0.568497164877496,18.612554233469595,11.678825072632955,-0.6839945280437743,-50.44175816051223,36.025732470566716,0.13349999999962847,73.01269529656862,38.65939533667218,14.837988523798483,28.12018463656655,71.55136811084421,73.02900000000037,74.50663188915652,4.046698952898574,0.35483529316446877,72.47425038978857,0.3964409991660614,72.08,73.66499999999999,75.25,33938.0,-0.2180038167187797,73.04136090156273
2023-02-21 11:05:00+00:00,72.58,72.65,72.43,72.54,740,72.541,336,-0.05999999999998806,35.72445710656501,-0.536507261194231,0.025591922946612056,-0.562099184140843,29.0656015492621,19.16761336996386,-0.4665203073545454,-51.815585475317704,37.65199888624756,0.08299999999964314,72.96767669689542,38.10650306394637,14.230523009263,26.968947566819054,71.72849575198443,72.90550000000037,74.08250424801632,3.228848984002418,0.3447329308214126,72.47600802005579,0.3838380706541998,72.08,73.285,74.49,33198.0,-0.09572386099787422,73.02712370646098
2023-02-21 11:10:00+00:00,72.54,72.56,72.33,72.49,625,72.439,314,-0.05000000000001137,34.98463731649474,-0.5092038168855595,0.04231629380422686,-0.5515201106897863,35.828026367242266,27.83539404999081,-0.3162816281628178,-58.13391773591366,38.72739459923638,0.02699999999963154,72.92218367814348,37.821989843092155,13.603495005207277,27.69638406102345,71.70189391800423,72.85200000000037,74.00210608199652,3.157376824235811,0.34262321290741915,72.47624610623274,0.37284963703604296,72.08,73.285,74.49,32573.0,-0.14557127313024262,73.01384037875381
2023-02-21 11:15:00+00:00,72.49,72.54,72.29,72.52,577,72.41,232,0.030000000000001137,35.8431354819241,-0.47961617457094974,0.057523148895069265,-0.537139323466019,40.79534662868008,35.229658181727636,-0.35724100027481054,-56.33614344975306,40.312996890144575,0.0559999999996279,72.88388047070124,37.64998084153503,12.936270453825234,27.122699533266196,71.74148182498064,72.78000000000037,73.8185181750201,2.8538559357508286,0.3748216419055764,72.4765543953223,0.3640746629620399,72.08,73.285,74.49,33150.0,-0.17768896724607897,73.00190626413801
2023-02-21 11:20:00+00:00,72.5,72.62,72.48,72.52,532,72.555,234,0.0,35.8431354819241,-0.45096926193618003,0.0689360492238712,-0.5199053111600512,47.10800466824557,41.24379255472213,-0.16519823788546661,-37.104909506605544,46.04350512958054,0.04749999999962995,72.84922518777732,37.09865818626405,14.206321644562987,26.343466857362838,71.917516968613,72.69100000000037,73.46448303138774,2.128139746013585,0.3894610527566075,72.4773181198349,0.3480693298933228,72.08,73.185,74.29,33150.0,-0.22017773579246522,72.99306468055505
2023-02-21 11:25:00+00:00,72.52,72.59,72.28,72.4,490,72.437,241,-0.11999999999999034,33.77424101495981,-0.43295849833987177,0.06955745025614357,-0.5025159485960153,46.818384649710396,44.907245315544834,-0.11037527593819041,-58.299665493724476,49.107999076932394,-0.07050000000036505,72.80644183656044,37.07863652144923,13.295453056576209,28.790988444222776,71.99775164159189,72.62600000000037,73.25424835840886,1.7300921389267787,0.3201348264777921,72.4765549375973,0.3453500920437999,72.08,72.89,73.7,32660.0,-0.20235195368810482,72.98319414489269
2023-02-21 11:30:00+00:00,72.4,72.48,72.25,72.39,500,72.374,256,-0.010000000000005116,33.60018961936361,-0.4147112220368854,0.07024378124730396,-0.48495500328418933,45.283993115319106,46.40346081109118,0.0,-70.46157126106192,42.94797500041862,-0.08000000000036778,72.76678070926897,37.1305788541517,12.647519794355135,28.023557984986745,72.04265554195617,72.57700000000037,73.11134445804457,1.4724897916535535,0.32501923882132044,72.47540697528497,0.33711079975495734,72.08,72.845,73.61,32160.0,-0.1734935115204213,72.97260003011037
2023-02-21 11:35:00+00:00,72.39,72.6,72.37,72.37,514,72.494,266,-0.01999999999999602,33.23133571185682,-0.39728431072217063,0.07013655404961494,-0.46742086477178557,41.42283419391952,44.508403986315834,0.05530208765380795,-42.449547668756594,49.070725937537254,-0.11600000000035493,72.72899207029097,36.55791022435454,14.618509046286974,26.62615925849086,72.11157775862026,72.52950000000037,72.94742224138048,1.1524200260035138,0.3091750280223849,72.47436854046634,0.3294600283438882,72.08,72.755,73.43,31646.0,-0.1936004947135152,72.96337281405377
2023-02-21 11:40:00+00:00,72.38,72.6,72.32,72.52,444,72.485,181,0.14999999999999147,38.66930204048128,-0.36713747922804885,0.08022670843498936,-0.4473641876630382,49.523809523809994,45.41021227768237,0.05518763796907855,-18.857459789243304,57.53704666382298,0.029499999999629267,72.7090880635966,36.1655172275325,13.721467594773484,26.088062577351877,72.17458743528235,72.50050000000037,72.8264125647184,0.8990629436156231,0.5299159991215671,72.4790049852763,0.3259271691764677,72.08,72.6,73.12,32090.0,-0.16437219509346077,72.9561565963933
2023-02-21 11:45:00+00:00,72.52,72.72,72.51,72.7,455,72.617,187,0.18000000000000682,44.50975338521343,-0.3249752895477229,0.0979111184922522,-0.4228864080399751,64.2857142857148,51.744119334480935,0.3727737125500452,96.34551495015296,52.730592250897566,0.21149999999964564,72.70822253373025,35.17936809851126,15.771924694442449,24.856124730934074,72.19986495436667,72.49150000000037,72.78313504563407,0.8046048036906276,0.8574673262374543,72.49751585108747,0.31764665709243384,72.08,72.53,72.98,32545.0,-0.08835981471257763,72.9514429063452
2023-02-21 11:50:00+00:00,72.67,72.7,72.47,72.54,643,72.58,270,-0.1599999999999966,40.791253947865904,-0.30100234561530215,0.09750724993973836,-0.3985095955550405,72.38095238095296,62.063492063492085,0.5544774050457502,58.84871841928512,42.414623592731424,0.04199999999964632,72.69220134004165,34.39280213334581,14.939806229553923,24.462284727370832,72.20908639419153,72.48250000000037,72.75591360580921,0.7544265327736753,0.6051520457980365,72.49803774702637,0.3113861815858317,72.08,72.495,72.91,31902.0,-0.09701090596283439,72.9434897370213
2023-02-21 11:55:00+00:00,72.53,72.58,72.44,72.46,564,72.511,321,-0.0800000000000125,39.0352550416848,-0.28517166480652634,0.09067034459881135,-0.3758420094053377,69.52380952381002,68.73015873015875,0.09669843901090047,12.095639943723134,43.198899024153405,-0.054500000000373916,72.67008692670434,33.76241813853954,14.440388200977289,24.360871690837897,72.2295801826681,72.46650000000037,72.70341981733263,0.6538740447855581,0.4862822788030934,72.49744596078057,0.29914431147255804,72.08,72.495,72.91,31338.0,-0.1771354650334771,72.93540489762125
2023-02-21 12:00:00+00:00,72.45,72.55,72.3,72.45,1235,72.428,410,-0.009999999999990905,38.810349871463764,-0.27031661101268867,0.0844203187141192,-0.35473692972680787,57.15686274509867,66.35387488328671,-0.20661157024792765,-30.809570632582002,42.00699833576567,-0.08400000000035845,72.64912626701822,33.62846001071873,13.568147281611846,26.271965906604017,72.23383190225957,72.45700000000036,72.68016809774116,0.6160014843032282,0.4843167547888261,72.49700679955413,0.29563400351023245,72.08,72.43,72.78,30103.0,-0.1095828881297593,72.91640684682476
2023-02-21 12:05:00+00:00,72.47,72.6,72.41,72.6,497,72.51,307,0.14999999999999147,44.02046858974601,-0.2436316929575355,0.08888418941541787,-0.3325158823729534,57.26467945668827,61.31511724186515,0.08271298593878207,66.66666666666057,37.94046619390446,0.044499999999629836,72.64444757492124,33.20617042155786,14.168669637842848,25.034332889349464,72.23138825624191,72.46300000000036,72.69461174375881,0.6392551888783196,0.7957535696948722,72.4984715948875,0.2880887175452157,72.08,72.43,72.78,30600.0,-0.07053019903818121,72.91071103063227
2023-02-21 12:10:00+00:00,72.61,72.61,72.4,72.41,581,72.485,313,-0.18999999999999773,39.43958731067649,-0.23510497148461695,0.07792872871066914,-0.3130337001952861,50.516959091946696,54.97950043124405,-0.11036004966201718,3.45679012344524,29.098470345905685,-0.15850000000037312,72.62211923445255,32.75233064875214,13.669214759591274,23.70512780659609,72.23348752779508,72.46400000000037,72.69451247220566,0.63621238740696,0.3828696784088109,72.49705765259084,0.2825109520062713,72.08,72.43,72.78,30019.0,-0.08929022695973866,72.90317406177087
2023-02-21 12:15:00+00:00,72.43,72.52,72.41,72.5,345,72.474,252,0.09000000000000341,42.49235362360999,-0.21856574558435682,0.07557436368874343,-0.29414010927310025,51.090592800749164,52.95741044979422,-0.027578599007160864,5.191325462615136,34.848267265269534,-0.0755000000003605,72.61048883117135,32.330908002575406,13.271711249065746,23.015777929057105,72.24998033829382,72.47250000000037,72.69501966170691,0.6140802696375619,0.5617922923950441,72.49710174509642,0.27018874114868047,72.08,72.43,72.78,30364.0,0.003454185484569071,72.89885401681298
2023-02-21 12:20:00+00:00,72.49,72.52,72.42,72.44,666,72.483,252,-0.060000000000002274,41.00823294985014,-0.20790320967293496,0.06898951968013223,-0.2768927293530672,42.55319148936178,48.053581127352054,-0.11031439602867676,-9.523809523821123,34.670676261914465,-0.14050000000035823,72.59425179963122,31.939586973982724,12.904323523428909,22.37865479184946,72.2475672750665,72.47050000000037,72.69343272493424,0.6152371652848218,0.4315937128355191,72.49661698792747,0.2580324024952029,72.08,72.43,72.78,29698.0,-0.010185682986158792,72.89043760378571
2023-02-21 12:25:00+00:00,72.41,72.49,72.32,72.42,483,72.424,203,-0.01999999999999602,40.50044585341289,-0.19877554524464358,0.0624937472867389,-0.2612692925313825,43.262411347518174,45.63539854587588,0.027624309392249025,-56.765676567655895,35.081669214649395,-0.16000000000035186,72.57765639014254,31.98328140770786,12.28188515573537,24.13656858159849,72.24666169194313,72.47000000000037,72.6933383080576,0.6163607232157734,0.3880621948932452,72.49596655887143,0.25174437374554565,72.08,72.43,72.78,29215.0,0.004818938288185087,72.88384710782923
2023-02-21 12:30:00+00:00,72.43,72.51,72.33,72.46,460,72.419,187,0.03999999999999204,42.046084842808426,-0.18616810963563069,0.060080946316601436,-0.24624905595223212,40.42553191489361,42.08037825059069,0.09669843901090047,-51.37118578601123,34.48214573571838,-0.11050000000035709,72.56645101965277,31.867599733673973,12.22084865082733,22.878245685336005,72.32139137370008,72.48600000000036,72.65060862630064,0.45418046602179124,0.421024795040399,72.4955968798701,0.24661977562086432,72.1,72.44,72.78,29675.0,0.0762821572728101,72.87803728623493
2023-02-21 12:35:00+00:00,72.47,72.55,72.41,72.48,376,72.478,209,0.020000000000010232,42.845549182789284,-0.17257347364981968,0.05894046584192997,-0.23151393949174964,43.262411347518174,42.31678486997615,0.15199668370871056,-7.53904146472141,39.83062603719554,-0.0820000000003489,72.55821758920965,31.440547652973663,12.90496166266582,21.921013242365493,72.33182107938578,72.49050000000037,72.64917892061496,0.43779231930967527,0.4669143199370954,72.49479976915296,0.2390040773622312,72.25,72.515,72.78,30051.0,0.022617616507400146,72.87388531321089
2023-02-21 12:40:00+00:00,72.5,72.62,72.43,72.56,401,72.531,212,0.0799999999999983,46.051385096513116,-0.15357398991564253,0.06235195966088569,-0.21592594957652822,51.840594393786496,45.176179218732265,0.05515719801434393,74.69264671770516,45.57559492941503,0.0019999999996400675,72.55838734261825,30.49763579264061,14.284392711004768,20.657766182388745,72.33445130686856,72.48850000000036,72.64254869313216,0.425029330533251,0.7320694792862417,72.49522533756026,0.23550378612207168,72.25,72.485,72.72,30452.0,0.032813109806847436,72.87017514015785
2023-02-21 12:45:00+00:00,72.58,72.74,72.52,72.73,473,72.622,183,0.1700000000000017,52.18853714643278,-0.1233769700109093,0.07403918365249512,-0.19741615366340443,69.52273494826858,54.87524689652392,0.04126547455296503,207.65027322403222,45.29317964356452,0.18049999999965394,72.57473140522603,28.770244042579307,16.983554908758713,19.272838437590945,72.31224747685796,72.49800000000036,72.68375252314276,0.5124348896311536,1.1244868066254825,72.5111445382479,0.23439637282763792,72.25,72.495,72.74,30925.0,0.0732109645456806,72.86752518959912
2023-02-21 12:50:00+00:00,72.72,72.88,72.67,72.82,382,72.768,207,0.0899999999999892,55.10062927234102,-0.09113284364667606,0.0850266480133827,-0.17615949166005876,83.09573568194384,68.15302167466581,0.3859939343810126,256.04082245234684,44.856617255306375,0.28399999999963654,72.59809031901403,27.11829035394267,20.18679834252684,18.03025134932432,72.2818221113846,72.51450000000037,72.74717788861614,0.6417416892228923,1.1564869610453439,72.54070055393672,0.23265377476852048,72.25,72.565,72.88,31307.0,0.06727193014254781,72.8667312744625
2023-02-21 12:55:00+00:00,72.8,72.94,72.74,72.91,315,72.825,165,0.09000000000000341,57.864429451805535,-0.057652313376721054,0.09480574262667016,-0.1524580560033912,94.23164838035616,82.28337300352236,0.6210322936792689,240.88634739099882,43.82167489781915,0.3799999999996544,72.62779600291746,25.91692332950458,20.795463529793615,16.911922520766595,72.24435193794757,72.53400000000036,72.82364806205315,0.7986545952320004,1.1490635520480468,72.570512780395,0.23032136228505493,72.25,72.595,72.94,31622.0,0.04346401644009225,72.86670282053326
2023-02-21 13:00:00+00:00,72.89,72.98,72.76,72.95,647,72.894,248,0.04000000000000625,59.07031732890974,-0.027573239081149836,0.0999078535377931,-0.12748109261894294,93.51863590263707,90.28200665497853,0.6901311249137398,202.29555236728342,52.53626278090674,0.4324999999996493,72.65848209787771,25.0206004035768,20.61656801483262,15.754356483476988,72.21400475867013,72.55550000000036,72.8969952413306,0.9413352298040374,1.0776068774237257,72.67672181534293,0.22958412212183663,72.25,72.61500000000001,72.98,32269.0,0.10969905537189933,72.86720947452784
2023-02-21 13:05:00+00:00,72.94,72.95,72.65,72.66,286,72.803,164,-0.29000000000000625,48.28175067276992,-0.026826690968320577,0.08052352132049789,-0.10735021228881847,81.28063725490205,89.6769738459646,0.08264462809917106,102.31899451231234,54.57029377323006,0.15649999999965303,72.65862665998459,23.443228488336526,18.733543451967492,17.664392805374508,72.2319127158545,72.56850000000037,72.90508728414623,0.9276401858819245,0.6359231383797231,72.67622961559485,0.23461382768456238,72.25,72.61500000000001,72.98,31983.0,0.09665633941327603,72.86636463467357
2023-02-21 13:10:00+00:00,72.67,72.7,72.52,72.53,298,72.609,130,-0.12999999999999545,44.36964616177653,-0.03630644169510333,0.056835016474972105,-0.09314145817007544,60.115864527629604,78.30504589505576,0.1657229664411064,6.786594152368405,62.78101255201616,0.03899999999964621,72.64637650189083,22.329662264620698,17.68956235238952,20.704786252093676,72.2483624144899,72.57550000000036,72.90263758551082,0.9015096982051931,0.43045739466261207,72.67411034885055,0.23071283999280842,72.3,72.64,72.98,31685.0,0.06147899609472009,72.8641935234761
2023-02-21 13:15:00+00:00,72.5,72.57,72.43,72.47,433,72.498,172,-0.060000000000002274,42.65190221936335,-0.04810617298593911,0.03602822814730906,-0.08413440113324817,35.82887700534817,59.07512626262612,-0.04137931034482456,-47.080979284374195,55.35621006562468,-0.009500000000343789,72.62957873980599,21.772759527447057,16.900671572306358,22.648338705698933,72.26316894281113,72.58050000000036,72.89783105718958,0.8744251064382859,0.32589160831102176,72.67229431548236,0.22423335142189257,72.3,72.64,72.98,31252.0,0.09487326393448559,72.86006873552098
2023-02-21 13:20:00+00:00,72.48,72.59,72.41,72.51,425,72.511,176,0.04000000000000625,44.202783030691776,-0.053611875017381294,0.0244180208926935,-0.0780298959100748,27.777777777779004,41.240839770251775,0.09663169519602555,-40.487365476707076,63.8803714502195,0.042999999999651095,72.6181902883959,21.255635557214394,15.917767569586687,21.331163664840812,72.26225796649223,72.58000000000035,72.89774203350848,0.8755636084544601,0.3898477497177621,72.67085033239164,0.22107382632032932,72.3,72.64,72.98,31677.0,0.08069755896221052,72.85625035678908
2023-02-21 13:25:00+00:00,72.49,72.54,72.4,72.51,389,72.463,212,0.0,44.20278303069178,-0.05731449769139374,0.016572318574944844,-0.07388681626633858,26.76767676767821,30.12477718360131,0.12427506213754658,-48.024637890382074,57.70637670585509,0.05899999999965644,72.6078864514058,20.831947625450027,15.178378974388696,20.672109436182712,72.25633603029074,72.57050000000035,72.88466396970996,0.8658172941060335,0.4037127012746445,72.66974855052834,0.21528283872602014,72.3,72.64,72.98,31677.0,0.06648182200331941,72.85263233154592
2023-02-21 13:30:00+00:00,72.52,72.52,72.34,72.37,418,72.414,256,-0.14000000000000057,39.83046092327314,-0.07073034739106276,0.0025251751002206557,-0.07325552249128342,21.717171717173528,25.420875420876428,-0.12420645873584268,-82.56880733944641,60.17810629740104,-0.06200000000033867,72.58523059889096,20.779803751171762,14.261156897621587,21.437221052973662,72.23601840564271,72.56200000000035,72.887981594358,0.8984912057485768,0.20550484548262526,72.66072786779654,0.21276263595987532,72.3,72.64,72.98,31259.0,0.06523109210216552,72.84806539464698
2023-02-21 13:35:00+00:00,72.36,72.54,72.35,72.38,479,72.439,259,0.009999999999990905,40.28482490102763,-0.07963757610288269,-0.0051056428892794214,-0.07453193321360327,14.685314685315882,21.05672105672205,-0.1379690949227519,-71.94899817851406,68.48345839336343,-0.0440000000003522,72.565684827568,20.561068293937225,14.021089105955692,20.059281224042195,72.22521778915382,72.55800000000036,72.89078221084691,0.9172860631399538,0.23255781980118045,72.63524005814972,0.21113673339131367,72.3,72.64,72.98,31738.0,0.07364332941372788,72.84310231264638
2023-02-21 13:40:00+00:00,72.37,72.43,72.25,72.28,540,72.319,201,-0.09999999999999432,37.25513594266229,-0.09368583134885,-0.015323118508197384,-0.07836271284065262,6.459218103054515,14.28723483518082,-0.38588754134509795,-121.92096402622666,59.729577028006474,-0.13350000000035323,72.538476748752,20.925577875772188,13.158187223792584,22.243833486635396,72.19796195104327,72.54950000000035,72.90103804895743,0.969098474716104,0.11668445165483145,72.57083108028083,0.20891268100622032,72.25,72.61500000000001,72.98,31198.0,0.011149751039822393,72.83630092458827
2023-02-21 13:45:00+00:00,72.3,72.39,72.21,72.33,438,72.319,220,0.04999999999999716,39.69715502549763,-0.09963605034386092,-0.01701867000256664,-0.08261738034129427,9.12877077260678,10.091101186991905,-0.5499793757734128,-114.97730711044038,52.77625751683842,-0.06800000000035311,72.51862182029943,21.476127080100234,12.340305927376777,22.242490182375267,72.17271498811253,72.53600000000036,72.89928501188818,1.0016681699785581,0.2164760542557605,72.51749157741358,0.2068474895057765,72.21,72.595,72.98,31636.0,-0.028504144227710203,72.83080843459614
2023-02-21 13:50:00+00:00,72.32,72.44,72.28,72.29,302,72.351,159,-0.03999999999999204,38.40925708671937,-0.10635333245853928,-0.018988761693796014,-0.08736457076474327,10.027871671708342,8.538620182456057,-0.7278220269156699,-94.75094385581028,51.967153637813176,-0.11000000000034049,72.49684831360425,21.518541264501298,13.402268936202686,20.99335829757895,72.15482004335628,72.53000000000034,72.9051799566444,1.0345511006316261,0.18015348934534417,72.45439885788201,0.20350124025536367,72.21,72.595,72.98,31334.0,0.001119980413145913,72.8272781825637
2023-02-21 13:55:00+00:00,72.27,72.31,72.22,72.25,243,72.268,139,-0.04000000000000625,37.11259137122244,-0.11359503972833807,-0.02098437517087584,-0.09261066455746222,10.389610389611647,9.848750944641768,-0.9052256206281695,-120.16308946841983,45.65100147957861,-0.15350000000034925,72.47333895040384,21.902261999497817,12.96132684341967,22.496035513836617,72.12299397994373,72.51750000000035,72.91200602005698,1.0880298412290073,0.16096841822342978,72.4093930046151,0.19539400880855223,72.21,72.595,72.98,31091.0,-0.03441718738237022,72.8240358304912
2023-02-21 14:00:00+00:00,72.26,72.26,72.11,72.16,434,72.159,270,-0.09000000000000341,34.30629735630581,-0.12515369881747063,-0.026034427408006725,-0.0991192714094639,7.110514007066743,9.175998689461755,-1.082933516106932,-142.3172443580636,38.466146863809755,-0.2485000000003481,72.44349714560347,22.826945848007878,12.238609084242297,25.3307003908658,72.08016679805678,72.50350000000034,72.92683320194391,1.167759354909933,0.09429121266261978,72.35767482970766,0.19215157960794177,72.11,72.545,72.98,30657.0,-0.0043820930183914005,72.81749415973985
2023-02-21 14:05:00+00:00,72.17,72.24,72.1,72.17,338,72.162,208,0.010000000000005116,34.89536608087555,-0.13198565452755417,-0.026293106494472224,-0.10569254803308195,6.298825695378187,7.93298336401837,-0.674373795761074,-132.04344874406036,32.744106317300975,-0.2485000000003481,72.41744979840314,23.73464644668951,11.589092628647473,24.36545152965586,72.04441742100659,72.49100000000035,72.93758257899412,1.2321048930040073,0.14060398333985216,72.32583196627382,0.18842646677880312,72.1,72.53999999999999,72.98,30995.0,-0.015013601945622745,72.81243829941245
2023-02-21 14:10:00+00:00,72.17,72.28,72.1,72.23,407,72.185,195,0.060000000000002274,38.460936682691354,-0.13104789157074492,-0.020284274830130372,-0.11076361674061455,9.66526317946281,7.691534293968758,-0.41362194953812326,-107.22968650032287,29.701996281670308,-0.18900000000034822,72.39959743665047,24.156926154946625,12.316961520462304,22.697564944866116,72.01869743938798,72.47950000000034,72.94030256061271,1.27153901616971,0.22927667798896792,72.31223007664634,0.1878245762946034,72.1,72.53999999999999,72.98,31402.0,-0.01804840708752251,72.80676462061916
2023-02-21 14:15:00+00:00,72.23,72.27,72.11,72.23,666,72.185,283,0.0,38.460936682691354,-0.1288197537376874,-0.014444909597658276,-0.11437484414002912,14.971776589425048,10.311955154754859,-0.3311715192493403,-94.399999999996,31.362364369676456,-0.19500000000034845,72.38344529982662,24.549043026899657,11.559495602455945,21.301714853192966,71.9935403925736,72.46700000000035,72.9404596074271,1.306690238113196,0.24971465750959732,72.30055876831268,0.18583710655927432,72.1,72.53999999999999,72.98,31402.0,0.022634060804631012,72.79770498948001
2023-02-21 14:20:00+00:00,72.21,72.33,72.19,72.24,485,72.242,236,0.009999999999990905,39.10557011339871,-0.12480830952389965,-0.008346772307096434,-0.11646153721680322,21.84407096171903,15.493703576868475,-0.37236243276790315,-69.37744084539558,39.35861632334905,-0.18550000000037414,72.36978384270027,24.26244794858903,13.27384311739159,20.134900567592993,71.96963111871756,72.45100000000035,72.93236888128314,1.3288122490587797,0.28083336064634673,72.29660727422203,0.1825630275193262,72.1,72.53999999999999,72.98,31887.0,-0.011684768891039385,72.79181759393467
2023-02-21 14:25:00+00:00,72.23,72.38,72.22,72.35,365,72.327,203,0.10999999999999943,45.827833378500564,-0.11146819443304423,0.003994674227007194,-0.11546286866005143,33.75283446712055,23.52289400608772,-0.22065921941802902,-43.14146108926206,46.80936559806395,-0.08350000000037028,72.36789966720501,23.48559882293849,14.409185604874187,18.863215621532923,71.9664422700958,72.43200000000034,72.89755772990489,1.2855028990074662,0.41193358553281734,72.29714052626362,0.18095138269651695,72.1,72.53999999999999,72.98,32252.0,-0.036188623540047725,72.7879814937698
2023-02-21 14:30:00+00:00,72.35,72.66,72.33,72.66,699,72.499,360,0.3100000000000023,59.42269612607305,-0.07501689976719206,0.0323567751142875,-0.10737367488147956,59.86394557823123,38.486950335689784,0.40071852977752176,48.30169185070569,49.45184127081002,0.22799999999962495,72.39571874651882,22.985828212292923,23.07502450787462,16.54255670635226,71.98040559080461,72.42400000000035,72.86759440919609,1.2249928454538204,0.7660087628556113,72.3501785712108,0.19159771250390847,72.1,72.53999999999999,72.98,32951.0,0.027336124682087733,72.78435804163308
2023-02-21 14:35:00+00:00,72.65,72.71,72.51,72.7,580,72.597,238,0.04000000000000625,60.79004076868725,-0.04241241648462335,0.05196900671748497,-0.09438142320210832,83.12702130032397,58.9146004485581,0.44211108040896896,94.34290687554815,57.954170957036645,0.25849999999962847,72.42469791351704,22.809428302493348,23.21810439239069,15.312978920646446,72.00812239841716,72.41350000000035,72.81887760158355,1.1196188599727817,0.8533742353804531,72.4002452384355,0.19219787589648565,72.1,72.53999999999999,72.98,33531.0,0.060502933401578356,72.78255702065722
2023-02-21 14:40:00+00:00,72.71,72.74,72.49,72.64,558,72.604,266,-0.060000000000002274,57.65181809304575,-0.021170585804739517,0.05856866991789504,-0.07973925572263456,94.24521857923615,79.07872848592996,0.49806308799114074,102.10003818251553,56.55468881614997,0.19599999999962847,72.44520287413447,22.81719858032089,22.197747020063538,13.920166874382119,72.05731833059227,72.39800000000035,72.73868166940844,0.9411355822207322,0.8551702685091785,72.43015782588313,0.1963265990467367,72.1,72.525,72.95,32973.0,0.020247816303470525,72.78066855130685
2023-02-21 14:45:00+00:00,72.65,72.85,72.64,72.7,426,72.734,195,0.060000000000002274,59.882170227365926,0.0004994591530760317,0.06419097190056847,-0.06369151274749243,87.57855191256986,88.31693059737616,0.5115443107977402,152.7328714395716,56.17208194065646,0.24899999999963995,72.46946926707405,23.41138039257024,24.49242809233575,12.86188485736001,72.05278248911067,72.40000000000035,72.74721751089002,0.9591643947228622,0.932005861730539,72.47908321653674,0.1973032705433979,72.1,72.475,72.85,33399.0,0.02938456520848422,72.78021387595756
2023-02-21 14:50:00+00:00,72.7,72.7,72.54,72.6,360,72.603,190,-0.10000000000000853,54.71036988983548,0.009494514784933017,0.05854882202594036,-0.049054307241007344,77.01388888888995,86.27921979356482,0.42882833033612844,97.1428571428531,57.94927864721541,0.14449999999963836,72.48190076544795,23.077883767562234,23.054310234717335,15.776477871005902,72.04976139613291,72.40350000000035,72.75723860386779,0.9771312267153924,0.777747463595012,72.49972081731859,0.19463875121886925,72.1,72.475,72.85,33039.0,0.048646339927003894,72.77895790214565
2023-02-21 14:55:00+00:00,72.62,72.66,72.47,72.57,304,72.564,161,-0.030000000000001137,53.225228867290234,0.014040561051672285,0.0504758946341437,-0.03643533358247142,69.7777777777785,78.12340619307894,0.4429065743944527,72.16035634744135,59.346971670316364,0.11749999999963734,72.49029116873862,22.204131059471894,21.444078686464074,17.247809585780757,72.04837363346917,72.40850000000034,72.76862636653152,0.9947074349867061,0.7242268478635088,72.50951501622586,0.19430741184609274,72.1,72.475,72.85,32735.0,0.07211594318152319,72.77761721752498
2023-02-21 15:00:00+00:00,72.58,72.72,72.47,72.71,288,72.599,171,0.14000000000000057,58.840373336946016,0.02861036298655506,0.05203655725522118,-0.02342619426866612,70.22222222222253,72.33796296296315,0.7621951219512146,94.77089332053008,59.25215506430258,0.2714999999996337,72.51121581933495,21.761121336209442,21.674259222351186,15.694510572893641,72.03717205732275,72.41850000000035,72.79982794267795,1.0531230077331035,0.8822169416077869,72.54168894269684,0.19828545385708612,72.1,72.475,72.85,33023.0,0.09822187987077793,72.77675911202891
2023-02-21 15:05:00+00:00,72.72,72.77,72.52,72.52,392,72.659,287,-0.18999999999999773,50.05763680316117,0.02454271079324144,0.038375124049526046,-0.013832413256284608,66.66666666666704,68.88888888888884,0.4849660523763344,76.19632320338933,57.67083661489012,0.04399999999962745,72.51205240796972,21.645822526435236,21.526236733359454,14.306947352400975,72.03716757620366,72.41900000000035,72.80083242379705,1.0545089653176458,0.6322569715208639,72.54053335819273,0.2019793500101514,72.1,72.475,72.85,32631.0,0.02775863979678569,72.77536650483779
2023-02-21 15:10:00+00:00,72.53,72.61,72.48,72.49,299,72.528,204,-0.030000000000001137,48.81857805604696,0.01868295239913209,0.02601229252433336,-0.007329340125201268,63.11111111111157,66.66666666666653,0.3599612349439063,41.137566137567255,59.06464943705928,-0.032500000000368345,72.50995217863927,21.188792134005446,20.51074929402501,15.083545800128825,72.04266506847418,72.42500000000035,72.80733493152653,1.0558092689711338,0.5850040038719202,72.5384054338477,0.19683796786656885,72.1,72.475,72.85,32332.0,0.03112606334699678,72.77385251241958
2023-02-21 15:15:00+00:00,72.47,72.51,72.38,72.39,364,72.439,253,-0.09999999999999432,44.834757158064924,0.0059018544846622945,0.01058495568789085,-0.004683101203228556,48.88888888888965,59.555555555555564,0.22151460611934404,1.3875123885044678,58.77436245441,-0.15800000000037073,72.498528161626,19.950022819026824,19.519115625139914,18.073303036713458,72.04337567487745,72.42550000000037,72.80762432512329,1.055220399232078,0.45354914923441564,72.53727597846961,0.19206382730467175,72.1,72.475,72.85,31968.0,0.03387304018373099,72.77129843707895
2023-02-21 15:20:00+00:00,72.4,72.47,72.3,72.44,548,72.392,252,0.04999999999999716,47.15673981368187,-0.00019047982992503876,0.0035940970986428136,-0.0037845769285678524,45.0870870870878,52.36236236236248,0.2768549280177224,-9.752133279160908,50.154742941454124,-0.12500000000036948,72.49295405099495,18.832864695469194,18.274848101087674,19.921016965430685,72.05724078104227,72.43350000000036,72.80975921895846,1.0389093967793774,0.5086376621118179,72.53212526658385,0.19048783964005248,72.1,72.475,72.85,32516.0,0.11794992942251256,72.76726779670051
2023-02-21 15:25:00+00:00,72.44,72.46,72.27,72.3,794,72.35,429,-0.14000000000000057,41.84561934993613,-0.0161295966880175,-0.009876015807559719,-0.006253580880457782,33.309309309309995,42.428428428428624,-0.06910850034553828,-35.13088647393142,44.00596622441381,-0.26900000000036073,72.47457747470972,18.00562630693763,16.972606584628217,19.626608653082922,72.05386774820815,72.43200000000037,72.8101322517926,1.0441027495919524,0.32545789287380594,72.5065181256703,0.19045299395147713,72.1,72.475,72.85,31722.0,0.035341102855732304,72.7606446027311
2023-02-21 15:30:00+00:00,72.32,72.5,72.32,72.48,448,72.394,318,0.18000000000000682,49.691049964431414,-0.014074721329663475,-0.006256912359364555,-0.00781780897029892,34.177034177034955,37.52447685781039,-0.24772914946323832,-0.21068155483087886,43.694387904727925,-0.07350000000035095,72.47509390568975,16.913604875290183,17.1988785640963,18.159686129031318,72.06860457250696,72.44150000000037,72.81439542749379,1.0295077476126704,0.5516230518813604,72.50584796449073,0.19113492295494325,72.1,72.475,72.85,32170.0,0.1028599563151134,72.75778453936675
2023-02-21 15:35:00+00:00,72.47,72.51,72.23,72.3,1043,72.393,473,-0.18000000000000682,43.387519497770136,-0.02666335492264693,-0.01507643676187841,-0.011586918160768522,23.07561017238481,30.187317886242727,-0.5502063273727709,-39.529106814983166,34.40652429713407,-0.22950000000037107,72.45841829562406,16.545265156444042,15.457065006467287,19.57582944091937,72.07563062037612,72.44400000000037,72.81236937962463,1.0169769190664601,0.30454401483198995,72.4901903457582,0.1974824284581617,72.1,72.475,72.85,31127.0,0.04950335649350249,72.74958780162993
2023-02-21 15:40:00+00:00,72.3,72.38,72.21,72.3,826,72.3,534,0.0,43.387519497770136,-0.036222388593245114,-0.019708376345981275,-0.01651401224726384,22.207554616829427,26.486732988749207,-0.4680616740088128,-66.03245663122293,24.13750136750064,-0.21900000000037778,72.44333083889795,16.340349925750804,14.497094106999095,19.090714620917566,72.09955156872365,72.45100000000036,72.80244843127707,0.9701686140335022,0.28517474177957286,72.47939787596583,0.19551939785400743,72.1,72.475,72.85,31127.0,0.06656415985125048,72.7425475325718
2023-02-21 15:45:00+00:00,72.3,72.38,72.17,72.26,845,72.264,554,-0.03999999999999204,42.01393342504858,-0.04648975242527342,-0.023980592142407667,-0.022509160282865755,12.862705566097867,19.381956785103508,-0.6052269601100391,-82.70821311790459,15.535891110907324,-0.24100000000035493,72.4258707590029,16.42604050763797,13.390748196442736,19.087425781724445,72.11647345258854,72.45550000000036,72.79452654741218,0.9358200479240854,0.2116744964475087,72.46651783026145,0.19655372657872075,72.1,72.475,72.85,30282.0,0.05212438096381042,72.73515084716459
2023-02-21 15:50:00+00:00,72.25,72.33,72.16,72.17,1752,72.236,1199,-0.09000000000000341,39.02061852462837,-0.06118367277885284,-0.030939609996789665,-0.030244062782063173,9.582356493322985,14.884205558749569,-0.5922865013774037,-106.72853828305784,13.411445106545466,-0.3230000000003628,72.40150211528834,16.57573923434762,12.555422902193165,18.263683060683245,72.10459915227078,72.45250000000036,72.80040084772993,0.9603556750410951,0.09399351590551226,72.42149204513568,0.19465703182309796,72.11,72.47999999999999,72.85,28530.0,-0.09709323523170983,72.7189576455672
2023-02-21 15:55:00+00:00,72.17,72.2,71.92,71.95,3387,72.027,1920,-0.21999999999999886,32.8580028726822,-0.08954861125782543,-0.0474436387806098,-0.042104972477215626,6.071327081558157,9.505463046992478,-0.8543475265261002,-183.4687751665606,6.338969933539055,-0.5560000000003527,72.3585019138323,18.084273698646488,11.304589736925667,24.98344483005109,72.03743766089613,72.43850000000036,72.83956233910459,1.1073181777762564,-0.10900756861317391,72.34690146675949,0.2007529581214482,71.92,72.38499999999999,72.85,25143.0,-0.2820165971939694,72.67910717205375
2023-02-22 09:30:00+00:00,72.72,73.24,72.31,72.99,3226,72.896,851,1.039999999999992,62.78198863500071,-0.027788393698529035,0.011453263022949273,-0.03924165672147831,28.679764395877573,14.77781599025238,0.38509145922156485,154.09836065573913,27.443750591388792,0.4864999999996513,72.41864458870542,19.24777297677078,34.23328965434045,16.719241733428955,72.01973691816747,72.47600000000037,72.93226308183327,1.2590735742394692,1.0632715208238899,72.37583271896234,0.27855631825562993,71.92,72.58,73.24,28369.0,-0.14472396012075925,72.84666666666668
2023-02-22 09:35:00+00:00,72.92,73.36,72.72,73.28,2013,73.022,802,0.29000000000000625,67.17515107814563,0.044049821126549205,0.066633182278422,-0.022583361151872806,59.678154089919225,31.47641518911779,1.0479867622724903,221.41450855671224,37.04062727537543,0.8039999999996468,72.50067843740014,20.614416337018554,31.907834232190588,14.208157060131565,71.95185562751902,72.52250000000036,73.0931443724817,1.5737029817817556,1.1637233595293262,72.45985261639517,0.3043737240945136,71.92,72.64,73.36,30382.0,-0.0653520884478752,72.95169052618185
2023-02-22 09:40:00+00:00,73.29,73.68,73.04,73.17,2106,73.303,1136,-0.10999999999999943,64.08513477597413,0.09105640173164886,0.09091181030681733,0.00014459142483152707,82.17592592592625,56.844614803907156,0.9380604221272071,227.68060836501934,43.457231699985286,0.7014999999996405,72.56442334812394,22.5401356063464,34.42672540753702,12.230019014305299,71.9130952828678,72.54800000000037,73.18290471713294,1.750302467697435,0.9898372804731849,72.50656317071413,0.3283470295163341,71.92,72.80000000000001,73.68,28276.0,-0.15570118672862265,73.05060403902883
2023-02-22 09:45:00+00:00,73.19,73.46,72.87,73.04,2310,73.206,1142,-0.12999999999999545,60.54079314648762,0.11647686913757127,0.0930658221701918,0.023411046967379476,76.3678451178455,72.7406417112298,0.8979140765299043,150.60817274839337,39.247171752108365,0.5659999999996472,72.60971636258833,23.49927933132186,30.24606874415251,14.243863998668415,71.89736237385668,72.56500000000037,73.23263762614405,1.8401092155823986,0.8557318981131021,72.54260989655255,0.3470365274080237,71.92,72.80000000000001,73.68,25966.0,-0.21095043551867482,73.06800483341965
2023-02-22 09:50:00+00:00,72.99,73.17,72.65,72.72,2213,72.932,950,-0.3200000000000074,52.799719512761335,0.10953875249960277,0.06890216442577862,0.040636588073824136,60.03787878787904,72.86054994388307,0.3865267807841022,68.48394162166707,35.801733358630614,0.22199999999963893,72.62021956615135,23.43055204706562,27.120155131118658,17.144244331963236,71.89865978798518,72.56900000000036,73.23934021201553,1.8474561093998074,0.6126293763175156,72.54534773042364,0.35939106116459313,71.92,72.80000000000001,73.68,23753.0,-0.2685711061212859,73.02673238961914
2023-02-22 09:55:00+00:00,72.7,72.74,72.31,72.39,1358,72.508,650,-0.3299999999999983,46.234253109493636,0.07652981493424704,0.028714581488338324,0.04781523344590872,45.265151515151786,60.556958473624924,0.12448132780082943,-24.118738404450983,34.24879760272974,-0.13600000000035095,72.59829389318455,22.130930435031793,24.83448771078153,22.363283455276413,71.88165850094987,72.55350000000035,73.22534149905084,1.8519892191292868,0.3783195141775041,72.54420935888851,0.3644345567956931,71.92,72.80000000000001,73.68,22395.0,-0.2854475321922849,72.97059579615909
2023-02-22 10:00:00+00:00,72.37,72.44,72.06,72.12,1102,72.222,540,-0.269999999999996,41.668841852582254,0.028257515531947774,-0.015646174331168758,0.04390368986311653,27.840909090909378,44.38131313131288,-0.4966887417218513,-87.15480111477197,33.44567248045118,-0.4435000000003413,72.55274209383364,20.932058502642494,22.990456420127735,25.587801494409327,71.83220594449574,72.52950000000037,73.226794055505,1.9227874327125496,0.2063649139357636,72.53973678999618,0.365546374167429,71.92,72.80000000000001,73.68,21293.0,-0.3030991026159425,72.91184021961661
2023-02-22 10:05:00+00:00,72.13,72.66,72.12,72.36,849,72.432,402,0.23999999999999488,46.70643397464303,0.009260614113827614,-0.027714460599431133,0.03697507471325875,21.02272727272759,31.3762626262624,0.08298755186721962,-40.12268921495726,36.970539393012324,-0.24950000000033867,72.53438570394472,19.7097212032954,24.801674716358363,22.976852092704757,71.81814623505439,72.51900000000037,73.21985376494636,1.9328831477157324,0.38656692169397944,72.53845877361951,0.3780073474411835,71.92,72.80000000000001,73.68,22142.0,-0.30100241349036955,72.88208912608992
2023-02-22 10:10:00+00:00,72.33,72.42,71.8,72.35,1334,72.081,540,-0.010000000000005116,46.526135180686545,-0.006526252970033397,-0.03480106214663371,0.028274809176600316,21.872985170857774,23.57887384483106,0.06915629322268302,-80.40712468193568,33.80199114658634,-0.31600000000034356,72.51682516071189,18.91854873739949,22.023074622153025,26.185027963329617,71.80220389250817,72.50100000000036,73.19979610749255,1.9276868111948307,0.3919570398422301,72.5365312242809,0.39529253690967076,71.8,72.74000000000001,73.68,20808.0,-0.26121180310192105,72.82617204691822
2023-02-22 10:15:00+00:00,72.38,72.49,72.09,72.36,909,72.33,448,0.010000000000005116,46.747516342621,-0.018022786976260363,-0.03703807692228854,0.019015289946028177,28.01418439716333,23.636632280249046,0.1383891502906076,-46.689442004231935,37.72486609173657,-0.301000000000343,72.50188943112028,17.970657956439613,21.696428259129895,24.29400363488144,71.79159854587847,72.49300000000036,73.19440145412226,1.9350873991196094,0.4051898173159107,72.53232875632881,0.39562878427326514,71.8,72.74000000000001,73.68,21717.0,-0.2307279070403278,72.79941140451588
2023-02-22 10:20:00+00:00,72.37,72.81,72.24,72.75,859,72.466,383,0.39000000000000057,54.63547687614532,0.004286456032843944,-0.011783067130547387,0.01606952316339133,36.5248226950357,28.80399742101842,0.80365802965221,21.95608782435138,41.20742211247637,0.10399999999965814,72.52551900910882,17.18285391626957,25.132877983974677,21.870205305283413,71.79572118161126,72.50600000000036,73.21627881838945,1.9592277008498493,0.6717635340393738,72.5361984673274,0.4080838711108896,71.8,72.74000000000001,73.68,22576.0,-0.19324061570611864,72.79004030125645
2023-02-22 10:25:00+00:00,72.72,72.86,72.3,72.34,958,72.664,421,-0.4099999999999966,46.78903313564241,-0.010990193530204806,-0.021647773354876908,0.010657579824672102,36.347517730496854,33.62884160756477,0.5420430854760294,-2.8971511347176153,41.0122179685902,-0.3045000000003455,72.50785053205084,16.5819859602953,23.585687545455702,19.78203371823716,71.79125636201107,72.50350000000034,73.21574363798962,1.9647151875130755,0.38522185999308134,72.51617288940423,0.4189350231743977,71.8,72.74000000000001,73.68,21618.0,-0.2070341728880254,72.77559633345463
2023-02-22 10:30:00+00:00,72.32,72.34,71.89,71.89,1043,72.085,345,-0.45000000000000284,39.99915092869767,-0.05873127004221601,-0.055511079893510486,-0.003220190148705523,28.01418439716359,33.62884160756486,-1.5070557610631474,-105.18183749541049,42.238284783465915,-0.7495000000003529,72.44900762423647,15.920276301394987,21.785606161375785,25.225934563232627,71.71525299879015,72.47600000000035,73.23674700121056,2.0993073602577454,0.11485224452535607,72.43248045557937,0.4211539500905123,71.8,72.74000000000001,73.68,20575.0,-0.2511228986655443,72.73776462853387
2023-02-22 10:35:00+00:00,71.9,72.24,71.89,72.15,892,72.095,310,0.2600000000000051,44.96824322816197,-0.0747252044029949,-0.0572040114034315,-0.017521192999563402,17.37588652482332,27.24586288416073,-1.5420305676855817,-87.26945569050697,51.34440876368465,-0.5095000000003438,72.42053070764253,15.30583161813041,20.476600086219918,23.71021352475634,71.69806440902052,72.46850000000036,73.2389355909802,2.1262633861052453,0.29329874961040825,72.41283135976992,0.4160715250840467,71.8,72.74000000000001,73.68,21467.0,-0.21715518771582296,72.71061401851503
2023-02-22 10:40:00+00:00,72.2,72.59,72.2,72.59,988,72.417,312,0.4399999999999977,52.18508332503754,-0.05130478027651009,-0.02702686982155735,-0.02427791045495274,21.808510638298472,22.399527186761265,-0.7926745934126012,-5.114320096266221,45.56617058951555,-0.09350000000034697,72.436670640248,14.669007258910009,24.920198613615316,21.926554930605928,71.70174615582182,72.47400000000036,73.2462538441789,2.1311196958316976,0.5751048381785889,72.4143431197578,0.4177807018637575,71.8,72.74000000000001,73.68,22455.0,-0.19193880291850043,72.699440433213
2023-02-22 10:45:00+00:00,72.59,72.82,72.59,72.78,756,72.729,245,0.18999999999999773,54.93344375111674,-0.017214080117284425,0.0056510642701346515,-0.022865144387419076,37.58865248227003,25.591016548463415,-0.35596933187295177,49.86432096742228,41.656585559241044,0.050499999999658485,72.4693686745101,14.631995534714052,27.970525312299483,21.035727375391843,71.71906226189299,72.49800000000036,73.27693773810773,2.148853039000716,0.681015751454559,72.42284366041703,0.40436779458777405,71.8,72.74000000000001,73.68,23211.0,-0.15966210770813397,72.70044859486822
2023-02-22 10:50:00+00:00,72.82,72.93,72.7,72.86,650,72.796,223,0.0799999999999983,56.07819604313812,0.01607309613416419,0.03115059241726661,-0.015077496283102423,52.668119285653745,37.355094135406894,0.19251925192518282,63.50042122999612,36.350521395150146,0.10699999999964405,72.50657165789008,14.848741070110192,28.802849201990767,20.15393220156145,71.73734544960666,72.52600000000035,73.31465455039404,2.174818824679931,0.7117530418311281,72.44891076620006,0.39191295211721905,71.8,72.74000000000001,73.68,23861.0,-0.15364995678305382,72.7040218959518
2023-02-22 10:55:00+00:00,72.89,73.12,72.84,73.01,821,72.996,268,0.15000000000000568,58.22108779140338,0.053935435406557986,0.05521034535172832,-0.001274909945170339,68.10141638147614,52.78606271646612,0.8564718883823819,85.88585557854954,45.67283072794843,0.23199999999965826,72.5545172142815,15.466273812818843,30.837355250393767,19.104027232718853,71.75786298504978,72.56350000000035,73.36913701495091,2.2205020842449956,0.7771099091239363,72.4781503483685,0.38391916982313207,71.8,72.74000000000001,73.68,24682.0,-0.14372801482748654,72.71364948538155
2023-02-22 11:00:00+00:00,73.02,73.17,72.99,73.09,745,73.077,301,0.0799999999999983,59.35991563155783,0.08936677887743372,0.07251335105808324,0.016853427819350474,82.11239117052212,67.62730894588348,1.3449805879090393,93.33202524608757,56.41216190854001,0.2679999999996454,72.60551557482613,16.14716206211818,30.73085179755552,18.439018785765153,71.79398850414978,72.60950000000034,73.4250114958509,2.246294206269301,0.7946003842033619,72.51507200991783,0.36935351483576595,71.8,72.74000000000001,73.68,25427.0,-0.09169512377984261,72.72460820202663
2023-02-22 11:05:00+00:00,73.08,73.19,72.9,73.08,692,73.028,282,-0.010000000000005116,59.14289639413576,0.11531023283465913,0.07876544401224693,0.0365447888224122,91.52269425335697,80.57883393511788,0.995024875621886,79.54621287954943,59.369579565544264,0.24499999999964928,72.65070456769983,16.451556060185478,28.98052683876519,19.15641364043632,71.88524651786636,72.66600000000034,73.44675348213431,2.1488825093825743,0.7651285005275325,72.54781699861091,0.36368540663321064,71.8,72.74000000000001,73.68,24735.0,0.00825571303421384,72.73350629904998
2023-02-22 11:10:00+00:00,73.08,73.08,72.82,72.89,560,72.944,257,-0.18999999999999773,55.0265181364942,0.11916552886570742,0.06609659203463616,0.05306893683107125,88.22139368796985,87.28549303728245,0.7463718037318712,52.69401878398577,61.99922398211576,0.01649999999965246,72.67349460887128,16.44215026185811,27.469886802019147,19.76174378476992,71.88736184177651,72.66100000000034,73.43463815822417,2.1294453922291976,0.6480020068590017,72.55136434176828,0.3562793061594102,71.8,72.74000000000001,73.68,24175.0,-0.06636399528954759,72.73767687487366
2023-02-22 11:15:00+00:00,72.85,72.98,72.8,72.98,363,72.874,222,0.09000000000000341,56.56854060243931,0.12800753539868026,0.0599508788540872,0.06805665654459306,85.1318944844131,88.29199414191278,0.8568269762299741,54.30463576159385,57.2624424499722,0.0499999999996561,72.70268559850258,16.358143775627635,26.442256120272788,19.43812921671431,71.91024460595705,72.64600000000034,73.38175539404364,2.0255909314849863,0.7269776087975294,72.58104956784643,0.34368792714802426,71.8,72.74000000000001,73.68,24538.0,-0.12477252198788352,72.74015129422614
2023-02-22 11:20:00+00:00,72.99,73.27,72.93,73.14,919,73.099,412,0.1599999999999966,59.24393950010156,0.14623979082595895,0.06254650742509271,0.08369328340086624,84.62968755430511,85.99432524222884,0.5360824742268067,98.32285115304181,67.61124960549344,0.16149999999964848,72.74433458912138,17.030253542291263,30.604042709433077,18.063536410407476,71.91291336817925,72.64450000000035,73.37608663182145,2.0141555983483914,0.8386475220072216,72.73259158694525,0.3434245037803075,71.8,72.63,73.46,25457.0,-0.0598855670881174,72.75254753126582
2023-02-22 11:25:00+00:00,73.15,73.2,72.88,72.94,503,73.029,259,-0.20000000000000284,54.70739811164932,0.14290335515416075,0.04736805740263561,0.09553529775152514,83.85291766586796,84.53816656819487,0.8294166436273009,78.62609005161102,61.70867778650578,-0.06450000000035061,72.76296939015744,17.452278932600024,28.557171416861557,17.900441285304662,71.91748961236422,72.63950000000035,73.36151038763649,1.9879277462981673,0.7080994990830283,72.76002676724218,0.34175132493885746,71.8,72.535,73.27,24954.0,-0.029842068136311337,72.75708521187595
2023-02-22 11:30:00+00:00,72.94,73.15,72.82,73.12,335,72.972,219,0.18000000000000682,57.83666829183986,0.1530197846972925,0.04598758955661389,0.1070321951406786,85.26570048309249,84.58276856775467,1.7109472805675319,79.32226832642127,59.75667494933784,0.10849999999965121,72.79697230538054,17.59609992416791,26.582663521364076,17.919896325009628,71.90811527839642,72.65950000000035,73.41088472160428,2.0682353212007323,0.8064342318650418,72.79339718631049,0.3409119445860828,71.8,72.535,73.27,25289.0,0.0804753045989145,72.76029270745626
2023-02-22 11:35:00+00:00,73.1,73.19,72.81,72.87,571,73.015,227,-0.25,52.41962972599279,0.1392589271063258,0.025781385572517773,0.11347754153380804,78.74396135265778,82.62085983387222,0.997920997920998,58.31331049878209,62.077752667882336,-0.14700000000036084,72.80392732391573,17.84399428020098,25.314667751840005,16.504733106708795,71.93743632988784,72.68350000000035,73.42956367011286,2.0529106884299786,0.624989332325705,72.7942178428814,0.34370394854421943,71.8,72.535,73.27,24718.0,0.11362235038172036,72.76414926913156
2023-02-22 11:40:00+00:00,72.89,73.04,72.85,73.04,586,72.938,225,0.1700000000000017,55.473633128838614,0.14045188566490197,0.02157947530487514,0.11887241036002683,81.15942028985606,81.7230273752016,0.61992009918721,57.28607232366906,71.27790963743661,0.025999999999640977,72.82641043592376,18.074181896517405,24.282115022012732,15.831526276918817,72.01531585017231,72.72950000000034,73.44368414982837,1.9639462661726679,0.7173809094436149,72.79888161895035,0.33272509507677606,71.8,72.535,73.27,25304.0,0.2048392768016639,72.76834788667499
2023-02-22 11:45:00+00:00,73.05,73.08,72.77,72.83,430,72.927,183,-0.21000000000000796,51.109496316466476,0.12303381176445782,0.0033291211235448037,0.11970469064091302,71.07544358661868,76.99294174304366,0.06870019236053793,35.526513444495514,65.00203389124245,-0.17750000000036437,72.82675229916912,17.906783464592138,22.65821782818689,16.498612041360747,72.05833173394824,72.75300000000036,73.44766826605247,1.9096621886440852,0.5554221372722572,72.79944788940124,0.3311018739998636,71.8,72.535,73.27,24874.0,0.1992480607105057,72.77013392708784
2023-02-22 11:50:00+00:00,72.84,73.08,72.82,72.85,361,72.957,180,0.01999999999999602,51.500824821565175,0.10958051954315806,-0.008099336878203967,0.11767985642136203,60.14904404129282,70.79463597258867,-0.0137249519626792,36.157627259851424,62.383528734758684,-0.15050000000037755,72.82896636591491,17.751342063518674,21.367525894813948,15.558792959599453,72.10757923669826,72.77800000000035,73.44842076330244,1.8423720445796443,0.5536976209127374,72.80077723635635,0.32602316871415943,71.89,72.58,73.27,25235.0,0.11915350951838735,72.77187103200666
2023-02-22 11:55:00+00:00,72.86,73.27,72.84,73.24,614,73.085,231,0.39000000000000057,58.47985571994242,0.12890252114135592,0.008978131775995116,0.1199243893653608,63.950213631935775,65.05823375328191,0.3150253389946345,82.86841747176707,61.745548428644604,0.24049999999961358,72.86811242630397,18.258641461702126,23.469353403147316,14.125663284450718,72.15157923670368,72.82200000000036,73.49242076329703,1.8412588594014785,0.8117445214138325,72.80671946019754,0.33345008523457603,71.89,72.58,73.27,25849.0,0.13713136872278484,72.7786857014099
2023-02-22 12:00:00+00:00,73.24,73.24,72.92,73.01,673,73.034,287,-0.22999999999998977,53.582809924457806,0.12422428853435008,0.003439919335191416,0.12078436919915866,60.32404540763733,61.474434360288136,-0.10945409768777781,62.706270627063034,53.62378566609398,0.020499999999628926,72.88162552856073,18.729705188586763,21.855941305815172,13.154587701988483,72.16059656001475,72.83500000000035,73.50940343998595,1.8518663828807387,0.6297442966804808,72.80885712247247,0.3324893648606772,71.89,72.58,73.27,25176.0,0.06676814731458602,72.78458006448429
2023-02-22 12:05:00+00:00,73.04,73.2,73.0,73.11,390,73.103,196,0.09999999999999432,55.334110566250914,0.12712055314671034,0.005068947158041334,0.122051605988669,70.24561403508885,64.83995769155348,0.041050903119876914,73.0852832118673,51.04683483652956,0.1399999999996311,72.90337547822162,19.167121506408208,20.889369299993962,12.572830273060953,72.22928652616861,72.87350000000035,73.51771347383209,1.7680322032885414,0.6835571666896102,72.81220893050516,0.3230258387992005,71.89,72.58,73.27,25566.0,0.13642895749280046,72.78844927220476
2023-02-22 12:10:00+00:00,73.12,73.13,72.97,73.02,651,73.044,299,-0.09000000000000341,53.38200224590249,0.12076155188120197,-0.00103204328597363,0.1217935951671756,55.333333333334544,61.9676642586864,0.1783509397722538,53.03593556381978,41.9277622503275,0.04949999999962529,72.91448257553384,19.3868771902493,20.122670160193,12.799549933575115,72.46839410763464,72.93000000000035,73.39160589236606,1.2658875424810325,0.5974857573182201,72.81444719423988,0.3113811360278288,71.89,72.58,73.27,24915.0,0.20461736959977614,72.79344498678057
2023-02-22 12:15:00+00:00,73.06,73.2,73.03,73.12,532,73.116,242,0.10000000000000853,55.27021098188239,0.12238043633836071,0.0004694729369480871,0.12191096340141262,62.666666666667844,62.748538011696574,0.19183337900794406,91.61080641885056,49.93542089936982,0.16599999999964155,72.93405566357823,19.8681071997672,20.921618956060733,12.25462475952073,72.67981789497227,72.97850000000035,73.27718210502843,0.8185482163324176,0.7368739164777725,72.81936053171862,0.3019967691686986,72.2,72.735,73.27,25447.0,0.17757447238773,72.79860690842139
2023-02-22 12:20:00+00:00,73.13,73.18,73.05,73.11,290,73.102,149,-0.010000000000005116,55.030171910001066,0.12145642346190755,-0.0003636319516040626,0.12182005541351161,62.666666666667844,60.222222222222904,-0.04101722723544032,89.92004194521868,51.795634055082886,0.1569999999996412,72.95081226704697,20.31496363717667,20.251047302007805,11.861844257588816,72.76000255652029,73.00450000000035,73.2489974434804,0.6698147195859322,0.7157486771600056,72.82071837757388,0.28971128565664944,72.59,72.93,73.27,25157.0,0.10010893222158222,72.80132313552765
2023-02-22 12:25:00+00:00,73.11,73.12,72.88,72.92,483,72.984,206,-0.18999999999999773,50.53903736036154,0.10419166780701516,-0.01410271008519716,0.11829437789221232,56.000000000001556,60.444444444445246,-0.02741979709349751,-35.112142304708456,50.94745942181489,-0.02600000000036573,72.94787776542346,19.619672250656713,19.0378790425344,15.394616548011552,72.7858210247568,73.01150000000035,73.2371789752439,0.6182011744548535,0.2972784130608435,72.82142651647385,0.286160479538318,72.7,72.985,73.27,24674.0,0.0295821402290673,72.80376059850374
2023-02-22 12:30:00+00:00,72.92,73.02,72.86,72.97,438,72.942,247,0.04999999999999716,51.65715749050703,0.09346638439868116,-0.019862394794824934,0.11332877919350609,46.00000000000117,54.88888888888968,-0.20514223194748604,-68.0168776371274,41.11360386192738,0.020999999999617103,72.94998464490693,18.85261287820573,18.25282931345487,15.275253570038517,72.80121306837952,73.01700000000037,73.2327869316212,0.5910594289572002,0.3910962780569347,72.82276288657,0.2771490167141522,72.77,73.02,73.27,25112.0,0.021931650828830945,72.8056159661675
2023-02-22 12:35:00+00:00,72.95,73.02,72.83,72.95,567,72.914,248,-0.01999999999999602,51.158970510789835,0.08240279900013547,-0.024740784154696494,0.10714358315483197,35.333333333334735,45.777777777778645,0.10978454782488711,-78.64077669902959,40.736836461532306,-0.0005000000003718696,72.94998610729675,17.95188071140102,17.338488429099353,15.301012451901261,72.79624784763588,73.01400000000037,73.23175215236485,0.5964668484523014,0.353043932504427,72.82474242478055,0.27092408694885545,72.77,73.02,73.27,24545.0,0.019955811736779266,72.80767968082074
2023-02-22 12:40:00+00:00,72.95,73.06,72.9,72.96,473,72.99,221,0.009999999999990905,51.41129065194987,0.07359340532320857,-0.02684014226529871,0.10043354758850728,38.000000000000874,39.77777777777842,-0.10952902519169028,-35.473394953782126,41.89263560317321,0.026499999999614943,72.95093981136372,17.340676772831774,17.67141550131575,14.636114770756564,72.79145602332076,73.00750000000036,73.22354397667996,0.5918405004406375,0.3900686778442038,72.82669588719473,0.2630009378810798,72.77,73.02,73.27,25018.0,0.001204033672789615,72.80988293076138
2023-02-22 12:45:00+00:00,72.99,73.11,72.93,72.94,423,73.019,230,-0.01999999999999602,50.845527645351076,0.06425734582906273,-0.028940961407555643,0.09319830723661837,36.000000000000796,36.44444444444496,0.15103666071674127,-12.734469110290647,48.906771181788514,0.00849999999961426,72.94989792456718,17.053391511748274,18.176872307929848,13.904108176208268,72.78523504731433,73.00050000000037,73.21576495268641,0.5897629541880958,0.35947549927318667,72.83588707657178,0.25707229946100213,72.77,73.02,73.27,24595.0,-0.052201850769318506,72.81203931158414
2023-02-22 12:50:00+00:00,72.95,72.97,72.85,72.87,446,72.918,253,-0.06999999999999318,48.82049984595579,0.050626446272914905,-0.03405748877096278,0.08468393504387768,30.666666666667577,34.88888888888924,0.027453671928645562,-108.30810628993937,41.27034738657371,-0.05150000000038801,72.94228859841793,16.224591985826347,17.54681380189788,15.732998109182313,72.78201666764477,72.99950000000038,73.216983332356,0.5958488273361099,0.20227603513857376,72.83714782717851,0.24728142092807373,72.77,73.02,73.27,24149.0,-0.05666271918686263,72.8130753184014
2023-02-22 12:55:00+00:00,72.87,72.88,72.71,72.78,561,72.786,311,-0.09000000000000341,46.26898913875307,0.032190539825535325,-0.04199471617467389,0.07418525600020921,22.16666666666815,29.61111111111167,-0.6280720917531291,-192.35225955967198,40.49291198246877,-0.12400000000039313,72.92683254142575,15.548002737202733,16.665496419082945,19.0790935616223,72.75188897362759,72.98950000000038,73.22711102637317,0.6510827622405642,0.059153455126932736,72.82931484250645,0.24176131943321147,72.71,72.99,73.27,23588.0,-0.10065850111160499,72.81272538047739
2023-02-22 13:00:00+00:00,72.77,72.83,72.67,72.75,685,72.747,333,-0.030000000000001137,45.41691721695899,0.014986447425727079,-0.04735904685958571,0.06234549428531279,15.277777777779093,22.703703703704434,-0.3561156006026689,-200.46620046619296,33.696018549241465,-0.13650000000038176,72.90999134700425,15.148741019657027,15.858181112601617,19.365916004575105,72.72124309083154,72.97000000000037,73.2187569091692,0.6818059727801332,0.057801227038375494,72.82014191788659,0.23592122518798184,72.67,72.97,73.27,22903.0,-0.12460869921166526,72.81158500982005
2023-02-22 13:05:00+00:00,72.76,72.95,72.74,72.95,960,72.826,451,0.20000000000000284,51.79087154752594,0.017291087882554734,-0.036043525122206446,0.05333461300476118,24.985380116960073,20.8099415204686,-0.21884831076459665,-78.44791227330013,36.70519100258179,0.07549999999960733,72.91380169490861,14.140589045548696,18.50384655486104,18.124880839530945,72.72194618317637,72.97050000000037,73.21905381682437,0.6812446586606876,0.4587614459872007,72.82602637367955,0.23406970910312655,72.67,72.97,73.27,23863.0,0.0025592419039815054,72.81328484911228
2023-02-22 13:10:00+00:00,72.93,72.94,72.72,72.79,782,72.829,364,-0.1599999999999966,47.05666994983532,0.006136135672008436,-0.0377587818662022,0.043894917538210634,28.365883261614005,22.876347052117215,-0.31498219665843097,-115.60846560845013,36.19572137113423,-0.08300000000039631,72.90201105729827,13.183860877633268,17.203508438306073,17.462251833866333,72.70352844501262,72.95400000000036,73.2044715549881,0.6866561257442747,0.1726175153733845,72.82291437182165,0.23377901559576064,72.67,72.97,73.27,23081.0,-0.048704822458932574,72.8133519364113
2023-02-22 13:15:00+00:00,72.79,72.92,72.72,72.85,833,72.803,391,0.05999999999998806,48.94152232549055,0.002112898063501234,-0.03342561557976752,0.03553851364326875,35.24219353415026,29.531152304240937,-0.36925601750548154,-92.98892988928655,39.65948635594857,-0.0050000000003933565,72.89705762326986,12.295470435997515,16.141277327176642,16.384044604519566,72.7010396859424,72.95300000000036,73.20496031405831,0.6907469577891304,0.29560273135579423,72.8233300554547,0.23136622876749222,72.67,72.97,73.27,23914.0,0.009744352170746533,72.81369645326643
2023-02-22 13:20:00+00:00,72.84,72.98,72.81,72.9,560,72.893,299,0.05000000000001137,50.52232904194349,0.0029253142042620084,-0.026090559551205393,0.0290158737554674,33.33333333333371,32.313803376365485,-0.2872384078785317,-40.15481373970989,47.08576743028066,0.06199999999961392,72.89733784962512,11.77975853176907,17.1658927343905,15.507550870227718,72.69632821574446,72.94600000000037,73.19567178425628,0.6845386566937407,0.4078790578249472,72.82450671050162,0.22698292671267148,72.67,72.97,73.27,24474.0,-0.039825722288816465,72.81483489737748
2023-02-22 13:25:00+00:00,72.89,73.01,72.84,72.89,897,72.932,479,-0.010000000000005116,50.18765464438788,0.002730764864921298,-0.021028087112436884,0.02375885197735818,40.165248489332726,36.24692511893839,-0.041140976412512575,-29.070477586412615,49.37695839034675,0.06249999999961631,72.89663900680368,11.505495785008947,17.192103581145652,14.662798821856521,72.70356976582298,72.94900000000038,73.19443023417779,0.6728816959174327,0.37980290977978287,72.82538994986885,0.22291271766176649,72.67,72.97,73.27,23577.0,-0.04733118246361072,72.81695316870454
2023-02-22 13:30:00+00:00,72.89,73.0,72.82,72.88,898,72.901,416,-0.010000000000005116,49.832159625650434,0.001749499543606703,-0.017607481947001184,0.019356981490607886,44.40004932790708,39.29954371685733,-0.12333835822941897,-37.91871100611527,46.047394427950735,0.058999999999613806,72.89505433948905,11.0873218833981,16.186673416660344,14.455088698289899,72.7071504574701,72.95050000000037,73.19384954253064,0.66716346709143,0.35514663543776664,72.82636079520452,0.21984752354306938,72.67,72.97,73.27,22679.0,-0.047020568829034194,72.81870345162099
2023-02-22 13:35:00+00:00,72.89,72.92,72.77,72.9,525,72.863,298,0.020000000000010232,50.586037469007096,0.0025562062059094615,-0.01344062022775874,0.0159968264336682,47.35888294711822,43.97472692145217,-0.06854009595612665,-58.73658505236133,45.8373985832569,0.09149999999964109,72.89552535477581,10.299313085379442,15.379497007129878,15.396484952511322,72.72902261775485,72.93350000000038,73.13797738224591,0.560722801580967,0.4180838495864847,72.82708143600621,0.21485841471856484,72.67,72.955,73.24,23204.0,-0.059244850922435616,72.81924667114893
2023-02-22 13:40:00+00:00,72.9,73.05,72.89,72.97,443,72.97,267,0.06999999999999318,53.234846598296734,0.008743156369177996,-0.005802936051592164,0.01454609242077016,55.707070707070805,49.15533432736486,0.013706140350877583,28.42957219616579,50.71098438703786,0.16249999999962483,72.9026181781305,10.498532017405692,18.948312327345906,14.562314741575685,72.7292847685074,72.93150000000038,73.13371523149337,0.5545346838964903,0.5951955985594263,72.83032019638809,0.2109399565243814,72.67,72.935,73.2,23647.0,-0.03552167914852183,72.8207792515758
2023-02-22 13:45:00+00:00,72.97,73.01,72.85,72.91,433,72.918,313,-0.060000000000002274,50.724924259102124,0.008704520099726665,-0.004673257856834796,0.01337777795656146,58.33333333333369,53.799762329173724,-0.04112969564025182,-2.595221738793489,51.47379524012943,0.10349999999962733,72.90332120878473,10.346574646660764,17.903687673536176,15.137746640802039,72.73653784212607,72.92150000000039,73.10646215787472,0.5072911497276467,0.46891255991885145,72.83294072942658,0.20730138820121208,72.67,72.935,73.2,23214.0,-0.04778788855901686,72.82178827058102
2023-02-22 13:50:00+00:00,72.9,72.91,72.62,72.67,317,72.779,184,-0.23999999999999488,42.16186802264676,-0.01057024643731097,-0.019158419515097946,0.008588173077786974,44.31045145330841,52.783618497903795,-0.27446136956224,-157.42793791572964,46.99203074983212,-0.14450000000036312,72.88110014128142,10.598599704299366,16.164253175087538,21.372441591729178,72.6949641182945,72.9040000000004,73.1130358817063,0.5734551786072098,-0.05971251942672228,72.83062334518134,0.21320843190112493,72.62,72.91,73.2,22897.0,-0.04601461729200787,72.8211556798869
2023-02-22 13:55:00+00:00,72.7,72.8,72.66,72.77,322,72.735,169,0.09999999999999432,46.234581530222734,-0.0175738926251654,-0.0209296525623619,0.003355759937196499,33.211085702779506,45.284956829806696,-0.013740038472109806,-135.79683698297094,46.366025649706025,-0.045500000000359364,72.8705191754451,10.832622972106638,15.387048115532153,20.344817886493942,72.69484666752909,72.88650000000038,73.07815333247167,0.5258952823123325,0.19606581190588596,72.8281134388769,0.20797925819390176,72.62,72.9,73.18,23219.0,-0.03339616168847256,72.82059442752195
2023-02-22 14:00:00+00:00,72.74,73.03,72.42,72.87,1022,72.701,506,0.10000000000000853,50.02435048376878,-0.014883599551538396,-0.014591487590987915,-0.0002921119605504806,38.83879133048575,38.78677616219071,0.16494845360826016,-96.79974651458477,54.53379890140654,0.0769999999996287,72.87046973016461,12.274072603189508,12.554560755175647,23.842284439990728,72.71257717937486,72.8745000000004,73.03642282062593,0.44438814846217384,0.48610449106862536,72.82883688994252,0.23669502546576587,72.42,72.77000000000001,73.12,24241.0,0.01073895060210971,72.81953682212976
2023-02-22 14:05:00+00:00,72.88,73.16,72.66,72.89,920,72.939,460,0.01999999999999602,50.77172621202095,-0.011010764812354523,-0.008574922281443234,-0.002435842530911289,56.60860195743948,42.88615966356773,-0.0822481151473653,31.353135313516308,62.08032269352476,0.1184999999996279,72.87232975586322,12.639278958689934,14.433971775817993,20.509596580718302,72.7122393088087,72.8730000000004,73.0337606911921,0.4412078305866276,0.5528736218834943,72.82944774756092,0.2555025236467826,72.42,72.78999999999999,73.16,25161.0,0.030227721380748147,72.8211915289404
2023-02-22 14:10:00+00:00,72.94,73.06,72.5,72.61,562,72.694,238,-0.28000000000000114,41.43033243820045,-0.03018719611570475,-0.022201082867834766,-0.007986113247869983,53.53925353925427,49.662215609059324,-0.24728671520813927,-126.38376383762284,62.88650726465881,-0.15450000000036823,72.84734596959053,13.693304964602179,12.351540789010128,21.67270047260887,72.6639502686687,72.85500000000039,73.04604973133208,0.5244656683321313,-0.1411943065626069,72.81501988776073,0.2772523433862983,72.42,72.78999999999999,73.16,24599.0,-0.010093168884950657,72.82002516683633
2023-02-22 14:15:00+00:00,72.55,72.64,72.26,72.61,878,72.434,480,0.0,41.43033243820046,-0.04486745202441966,-0.029505071021239743,-0.01536238100317992,42.69269269269301,50.946849396461744,-0.3294440631434359,-252.39796877937962,53.236287864348206,-0.15300000000034686,72.82474159153429,15.52086112693885,11.173514909003194,25.629343074142774,72.6245895976287,72.83800000000039,73.05141040237208,0.5859864421639578,-0.03418202080723541,72.80201560846025,0.2845914617158481,72.26,72.71000000000001,73.16,24599.0,0.0357566665292703,72.81423596363385
2023-02-22 14:20:00+00:00,72.61,72.95,72.55,72.75,641,72.769,299,0.14000000000000057,47.07678096343242,-0.04468967586144856,-0.023461835886614914,-0.02122783997483365,39.66966966966987,45.300538633871874,-0.2057613168724326,-59.8126042869909,60.97403886949291,-0.019000000000346517,72.8176233447215,15.372906822084394,17.64488237650518,23.128729680324184,72.61851435492396,72.82750000000038,73.03648564507681,0.5739195910237846,0.31458056611485663,72.80098857768785,0.29283492873614503,72.26,72.71000000000001,73.16,25240.0,0.04431959603973304,72.81338997212578
2023-02-22 14:25:00+00:00,72.79,72.9,72.64,72.81,523,72.771,271,0.060000000000002274,49.33128194615207,-0.03925478370115343,-0.014421554981055823,-0.024833228720097605,51.481481481481815,44.61461461461439,-0.10975442447523909,-28.01932367148648,59.619110885184035,0.025999999999655188,72.81689731189088,15.235520681862402,16.516818931173738,21.650075760586716,72.61842655689998,72.82100000000038,73.02357344310079,0.5563599596281411,0.47284935322216143,72.8011080945344,0.2904895766835636,72.26,72.71000000000001,73.16,25763.0,0.08463539838067358,72.81307042864306
2023-02-22 14:30:00+00:00,72.79,72.86,72.53,72.62,638,72.689,348,-0.18999999999999773,43.073739704136116,-0.049706024502057744,-0.01989823662556811,-0.029807787876489633,51.85185185185238,47.66766766766751,-0.3567508232711236,-108.01855533465209,52.8981233509793,-0.176000000000343,72.7981451869489,15.546309472066334,15.189476886545158,22.58897804311176,72.58938587481198,72.80850000000036,73.02761412518875,0.6018916065799526,0.06985885816741143,72.79053503086969,0.29331174977759467,72.26,72.71000000000001,73.16,25125.0,0.08396997575710761,72.8112386953497
2023-02-22 14:35:00+00:00,72.65,72.9,72.57,72.76,598,72.751,319,0.14000000000000057,48.27970751995453,-0.04615977698706786,-0.013081591288462577,-0.03307818569860528,52.22222222222294,51.85185185185187,-0.19204389574759562,-46.550612508055245,51.27252690368981,-0.06250000000034106,72.79451231200139,15.604116873441855,14.945085266557681,20.789734053416176,72.58769326704052,72.80750000000037,73.02730673296023,0.6038024460662758,0.3919505345428963,72.78997327185826,0.29593233907919597,72.26,72.71000000000001,73.16,25723.0,0.09784950031638229,72.81043347213961
2023-02-22 14:40:00+00:00,72.77,72.84,72.53,72.73,573,72.685,238,-0.030000000000001137,47.28186653103673,-0.04524850298544436,-0.009736253829471263,-0.0355122491559731,49.25925925926001,51.11111111111126,-0.3289022886117543,-75.93984962406098,53.27088043117849,-0.0995000000003472,72.78836828228697,15.826716903267577,13.830617563461026,20.201630434421247,72.58547737704589,72.80650000000037,73.02752262295485,0.6071507982239981,0.3269407923547242,72.78939021266852,0.2969371720021107,72.26,72.71000000000001,73.16,25150.0,0.1111563658132016,72.80919279258083
2023-02-22 14:45:00+00:00,72.74,73.15,72.58,73.11,680,72.923,271,0.37999999999999545,58.87601644086625,-0.01370549910399177,0.01744540004158506,-0.03115089914557683,67.40740740740814,56.29629629629651,0.2743107941297618,103.14009661835364,60.27164244117469,0.27399999999964564,72.81899987445011,14.978075552469953,19.048584125394026,17.60243109341482,72.56370326984108,72.81450000000036,73.06529673015964,0.6888648007176557,1.0891225133038294,72.80452926193252,0.3164416597162462,72.26,72.71000000000001,73.16,25830.0,0.08476197608046399,72.81100155434733
2023-02-22 14:50:00+00:00,73.15,73.15,72.81,72.81,586,72.97,305,-0.29999999999999716,49.60141431842233,-0.01276775533244745,0.014706515050503504,-0.027474270382950954,69.2592592592599,61.975308641975495,0.19265171322415675,77.8538812785351,54.1699564049107,-0.023500000000339583,72.8181427435501,14.190051441015017,17.59440936207105,16.25865609677076,72.56494262160392,72.81550000000036,73.06605737839679,0.6881979204879053,0.4890244700923337,72.80457160474226,0.31812439830794315,72.26,72.71000000000001,73.16,25244.0,0.06257947033490809,72.8122609322288
2023-02-22 14:55:00+00:00,72.79,72.81,72.4,72.4,644,72.583,317,-0.4099999999999966,40.265842130072244,-0.044594107017601914,-0.013695869307720768,-0.030898237709881145,57.037037037037635,64.56790123456804,-0.5084512848701261,-158.73015873015603,52.903961916264905,-0.4465000000003556,72.77831962511675,14.576444188662178,16.007450417671382,23.811855069722007,72.48470793092304,72.79300000000038,73.10129206907772,0.847037679659686,-0.13738259822340881,72.78545153759586,0.32468694128594694,72.26,72.71000000000001,73.16,24600.0,-0.0070945012375017305,72.80890669589704
2023-02-22 15:00:00+00:00,72.39,72.59,72.39,72.47,557,72.489,275,0.06999999999999318,42.263833877504766,-0.0634370423034909,-0.026031043674887802,-0.037405998628603096,33.333333333333684,53.209876543209894,-0.54892273912448,-167.57846242441653,51.526414399766885,-0.39350000000035834,72.7489558512961,14.969204072212358,15.283283802929338,22.96081901792092,72.43717829885858,72.77150000000037,73.10582170114216,0.9188259171290614,0.04908700366940187,72.7813857794007,0.3157807311940938,72.26,72.71000000000001,73.16,25157.0,-0.018500241932320874,72.80551517985162
2023-02-22 15:05:00+00:00,72.49,72.76,72.49,72.75,706,72.642,285,0.28000000000000114,49.53502677993468,-0.05514091419638589,-0.01418793245422624,-0.04095298174215965,31.111111111111356,40.49382716049371,-0.19207024283166563,-56.31029730261711,53.476727477675524,-0.1625000000003638,72.7490552940298,14.495936490819648,18.14276507458051,21.445822199990253,72.43456212727574,72.76450000000037,73.094437872725,0.9068649484972099,0.47802616613754184,72.7810286789773,0.3139392503945161,72.26,72.71000000000001,73.16,25863.0,0.06328405926061885,72.80370576146879
2023-02-22 15:10:00+00:00,72.74,72.95,72.72,72.85,656,72.821,402,0.09999999999999432,51.86650710482898,-0.04003550426408253,0.0007339819824616969,-0.04076948624654423,47.77777777777775,37.40740740740708,0.33053298443739276,49.28506236690243,51.62011340084598,-0.07800000000037244,72.75866907555077,13.678850785379325,21.581976608095363,20.301702842756406,72.43490854953457,72.76300000000035,73.09109145046612,0.901808475367359,0.6325849848817119,72.78165426919065,0.30794358965205093,72.26,72.71000000000001,73.16,26519.0,0.09602402106245361,72.80413997908764
2023-02-22 15:15:00+00:00,72.87,73.17,72.82,73.02,664,73.048,312,0.1700000000000017,55.62021525976021,-0.014183282758565952,0.021268962790382623,-0.035452245548948574,67.83882783882774,48.90923890923843,0.5646605150805728,134.92514686374466,50.231090864906804,0.0734999999996262,72.78355773502213,13.723303220927605,24.900474944466982,18.669458245540383,72.42701169629582,72.76900000000035,73.11098830370487,0.9399285511811998,0.8669716146440365,72.7854144902933,0.31094761896261935,72.26,72.715,73.17,27183.0,0.07147575639606146,72.80652329297007
2023-02-22 15:20:00+00:00,73.03,73.34,72.94,73.27,791,73.129,355,0.25,60.49885331722965,0.026175959535038373,0.04930256406718956,-0.023126604532151186,80.86351919685221,65.49337493781871,0.7147766323023941,209.62199312714705,57.65343202067211,0.3024999999996254,72.82988556978192,14.30342121801447,26.485190033253197,16.988403098437352,72.38628653546859,72.78400000000035,73.18171346453211,1.0928595969766983,1.110992640859958,72.81528360621353,0.31730850332243266,72.26,72.80000000000001,73.34,27974.0,0.1099681202363687,72.81181859636033
2023-02-22 15:25:00+00:00,73.29,73.36,73.13,73.15,755,73.248,399,-0.11999999999999034,57.2458582868992,0.047925497405685746,0.05684168155026954,-0.0089161841445838,85.12850583297326,77.94361762288389,0.46696882296388686,190.7882348510547,66.81118723878328,0.15449999999964348,72.86037265837412,14.903675403020655,25.545675956979537,16.091199136727283,72.37030527385274,72.79600000000035,73.22169472614796,1.1695552671784422,0.915790915714689,72.82562988951952,0.3110721816565449,72.26,72.81,73.36,27219.0,0.06770192006066414,72.81713298972687
2023-02-22 15:30:00+00:00,73.13,73.22,72.99,73.2,625,73.126,318,0.04999999999999716,58.25310051377439,0.06840817810314093,0.06185948979817978,0.006548688304961145,85.12472954053753,83.70558485678715,0.7986780501239243,130.7084505155891,59.79053085191241,0.20649999999963597,72.89271811948134,14.788233653205092,24.170947317234933,18.500926027326045,72.36656689101096,72.82250000000035,73.27843310898973,1.2521764811408078,0.9139861665633565,72.84021566682173,0.3052813115382205,72.26,72.81,73.36,27844.0,0.12040725036722899,72.82059612372183
2023-02-22 15:35:00+00:00,73.2,73.26,72.9,72.91,537,73.046,326,-0.29000000000000625,50.78059574851329,0.060542378899114624,0.04319495247532278,0.01734742642379184,71.82130584192494,80.69151373847806,0.20615722924681723,75.63025210083802,53.88854788598967,-0.09050000000037528,72.89436401286407,14.272696503119718,22.160730075790298,19.041432379097028,72.37270792490608,72.82950000000035,73.28629207509462,1.2544149694677795,0.5881144883950014,72.84128090547213,0.3091897892854905,72.26,72.81,73.36,27307.0,0.0675115417883195,72.82246661168763
2023-02-22 15:40:00+00:00,72.93,73.02,72.84,73.0,932,72.927,693,0.09000000000000341,52.80399501546322,0.060869261244690165,0.03481746785671866,0.026051793387971506,66.66666666666701,74.53756734970932,0.37123607864704145,44.48598130841171,52.16999788151773,-0.00600000000036971,72.9044245830675,13.525342127780581,21.210864017549756,19.654020122268797,72.3734246008835,72.83600000000035,73.29857539911721,1.27018342335344,0.6772683980954808,72.84384227642367,0.29996194719366925,72.26,72.81,73.36,28239.0,0.08571264643637724,72.82452910804474
2023-02-22 15:45:00+00:00,72.98,73.01,72.75,72.84,1164,72.879,858,-0.1599999999999966,48.951242506340755,0.04766816608814395,0.017293098160137955,0.030375067928005994,54.29553264604846,64.26116838487962,-0.36930652441525824,12.905256531318004,43.12874921712412,-0.1665000000003687,72.89828890848963,12.683520930397966,19.885027354559867,20.58921661199767,72.37157901121768,72.83350000000034,73.29542098878301,1.2684300185564705,0.507035835302474,72.84363510656016,0.2971075223941218,72.26,72.81,73.36,27075.0,0.06343199494956042,72.82534250967386
2023-02-22 15:50:00+00:00,72.83,73.0,72.55,72.87,1515,72.814,1036,0.030000000000001137,49.692422504741806,0.039175363146839004,0.007040236175066411,0.03213512697177259,52.92096219931333,57.961053837342426,0.08240626287598918,-11.605415860735574,39.372549178489955,-0.11250000000036664,72.89559472672872,12.697914068562188,17.81001879946538,23.07851677505251,72.395976970773,72.84650000000036,73.29702302922772,1.2369105701093477,0.5260807977340755,72.84492184901768,0.30802841365168476,72.26,72.81,73.36,28590.0,0.12620429674278227,72.82488479063873
2023-02-22 15:55:00+00:00,72.88,73.09,72.8,72.95,3292,72.98,1744,0.0799999999999983,51.70607459598543,0.038456781205383095,0.005057323386888399,0.033399457818494696,51.202749140894184,52.80641466208482,0.7596685082872812,36.407599309155394,51.17547310260434,-0.012000000000369937,72.90077618132598,12.291156573931408,18.703070656688936,21.52001789512956,72.42444305623656,72.86350000000036,73.30255694376416,1.2051492002547228,0.5985065846563399,72.84742649911887,0.30674066981942205,72.39,72.875,73.36,31882.0,0.07171531436823321,72.8310424378331
2023-02-23 09:30:00+00:00,74.27,74.89,73.71,73.73,4267,74.146,1243,0.7800000000000011,65.99693547142196,0.0996777579611745,0.05302264011414385,0.04665511784703066,53.60549828178758,52.5764032073312,1.738650476059056,362.62866191607543,65.25177093334588,0.7874999999996248,72.97974987834256,14.954631686099141,42.94818620187953,14.476925829890362,72.3373869677498,72.91250000000036,73.48761303225093,1.5775430337749148,1.210729851487233,72.94170637236536,0.423402050546606,72.39,73.64,74.89,36149.0,-0.13996394284581934,74.11
2023-02-23 09:35:00+00:00,73.81,73.9,72.97,73.12,1956,73.378,887,-0.6099999999999994,52.830444036571166,0.09784601316344776,0.04095271625313369,0.05689329691031408,46.84398625429606,50.55074455899211,0.5085910652921077,107.95930580490771,60.5731556072963,0.20049999999962154,72.99310703278613,15.401006541655725,36.74047620092129,23.885431654183268,72.34808276464506,72.92800000000037,73.50791723535568,1.5903829403118348,0.665540863673418,72.94311843921491,0.4595876183647061,72.39,73.64,74.89,34193.0,-0.19803166081155296,73.8648320745621
2023-02-23 09:40:00+00:00,73.12,73.56,72.9,72.99,2002,73.202,1008,-0.13000000000000966,50.517391947476995,0.08492546082148067,0.02242573112893327,0.0624997296925474,34.544444444444856,44.99797632684233,0.1921757035003413,49.27827167574591,56.1572444282506,0.09149999999961267,72.99281112490173,15.65136151146149,33.08561055547862,22.56442762659649,72.38371140748917,72.94650000000037,73.50928859251157,1.543017396341686,0.5386468387761072,72.94399282292909,0.4739027884815125,72.39,73.64,74.89,32191.0,-0.2361544188818996,73.69083890577508
2023-02-23 09:45:00+00:00,72.99,73.39,72.75,73.18,2507,73.125,1430,0.19000000000001194,53.70750911239259,0.08899140458977683,0.02119333991778355,0.06779806467199329,25.65213675213725,35.680189150292215,0.2191180498493761,32.12500606590326,48.25441027077416,0.31149999999963995,73.01063863681586,15.527816192946046,29.972007854786046,22.64659024817404,72.40277440304058,72.96750000000037,73.53222559696016,1.5478825421174809,0.6881444733013997,72.94521668447334,0.4857668750185474,72.39,73.64,74.89,34698.0,-0.18806146067655607,73.55437600944217
2023-02-23 09:50:00+00:00,73.19,73.44,72.91,73.29,1448,73.164,712,0.10999999999999943,55.49635688293735,0.0999377547832978,0.02571175208904361,0.0742260026942542,26.460113960114516,28.8855650522317,0.027296301351187324,56.224899598393876,50.085868945597475,0.4654999999996363,73.03724448092863,15.504241767484443,28.381764923618295,20.893084545877237,72.4251501075085,72.99550000000036,73.56584989249222,1.5626987759296371,0.7581748536086961,72.94779386550557,0.4889263839457941,72.39,73.64,74.89,36146.0,-0.16422276421205606,73.51383169129721
2023-02-23 09:55:00+00:00,73.31,73.56,73.01,73.07,1948,73.295,853,-0.22000000000001307,51.23231471013585,0.08982520573509589,0.012479362432673363,0.07734584330242253,26.923076923077428,26.345109211775892,-0.10936431989064799,50.74116305586774,48.57056228165084,0.28049999999963404,73.04036405417352,15.705872671622938,27.85903856461073,19.22915101480649,72.424491212844,72.99350000000037,73.56250878715673,1.5590670050247228,0.5672221604713146,72.9491324639115,0.49328878509252283,72.39,73.64,74.89,34198.0,-0.23315818656505055,73.47239831068327
2023-02-23 10:00:00+00:00,73.12,73.42,72.86,72.95,1374,73.14,665,-0.11999999999999034,49.01987002692731,0.07130596980576343,-0.004831898797327289,0.07613786860309071,23.646723646724098,25.676638176638175,-0.3415300546448119,9.74433188615807,43.77937580961533,0.1814999999996303,73.03175795377605,15.49312340861924,25.621606821741647,19.83603823706717,72.43727801902077,73.00050000000037,73.56372198097998,1.5430633515649965,0.45516865311920623,72.94913759498988,0.4980538718716285,72.39,73.64,74.89,32824.0,-0.23889666545862387,73.43732314110007
2023-02-23 10:05:00+00:00,72.96,73.0,72.13,72.51,1993,72.483,845,-0.4399999999999977,41.878582347336035,0.020884278182435878,-0.04420287233652387,0.06508715051895975,17.69478508608988,22.75486188529663,-0.5486215882594903,-144.11409233744604,38.319640852278674,-0.24750000000035755,72.9820667200831,15.077572707541208,22.586656868682027,27.42554416601504,72.4646165870116,73.00600000000037,73.54738341298913,1.4831203270656164,0.04191429945909881,72.94079395093709,0.5246214524522268,72.13,73.50999999999999,74.89,30831.0,-0.21483781888391298,73.33586110317233
2023-02-23 10:10:00+00:00,72.51,72.71,72.2,72.48,1207,72.441,588,-0.030000000000001137,41.43535282893955,-0.021251056031658777,-0.06907056524049482,0.04781950920883604,14.514430818779253,18.618646517197238,-0.7123287671232825,-167.26835138387943,37.41587577493517,-0.24100000000036914,72.93425084197995,14.69170419939732,21.01516013738425,25.517375406843097,72.46708272194905,73.00650000000037,73.54591727805169,1.4777239781425342,0.011973363272320264,72.93026337215007,0.5235770629913528,72.13,73.50999999999999,74.89,29624.0,-0.20266279941695753,73.279549424304
2023-02-23 10:15:00+00:00,72.49,72.61,72.17,72.27,1191,72.329,753,-0.21000000000000796,38.373718537867916,-0.07077302949248576,-0.09487403096105744,0.02410100146857168,10.507246376812134,14.238820760559916,-0.7825370675453192,-182.88288288288263,36.44911280023587,-0.3705000000003622,72.87098885702947,14.393935195367165,19.739141626445893,24.381979958853844,72.36282669909234,72.98250000000037,73.6021733009084,1.6981421598548423,-0.07489970840789736,72.90150706946942,0.5176072727776846,72.13,73.50999999999999,74.89,28433.0,-0.24175729103462057,73.22389701570066
2023-02-23 10:20:00+00:00,72.29,72.45,72.08,72.44,1798,72.244,877,0.1700000000000017,42.10322170240387,-0.09520451263708196,-0.09544441128452291,0.00023989864744095035,10.188337029587643,11.736671408392503,-0.5900919445588126,-164.2424242424234,35.245762914891614,-0.148500000000368,72.82994229921714,14.30548225320419,18.710321948347243,24.378974901568217,72.30043821160939,72.96200000000037,73.62356178839136,1.8134420339107482,0.10547902768843663,72.82284720716636,0.5070638961507075,72.08,73.485,74.89,30231.0,-0.18259028797571192,73.149247921565
2023-02-23 10:25:00+00:00,72.44,72.74,72.36,72.63,956,72.555,545,0.18999999999999773,46.03413548532031,-0.09810434116761257,-0.07867539185204282,-0.019428949315569755,12.485601801709159,11.060395069369138,-0.4386566141192705,-90.05383855884085,39.26011395811382,0.07999999999962881,72.81090017548217,13.474574964468848,21.8501110164818,23.05019757926621,72.26610144895764,72.94250000000038,73.61889855104312,1.8546075361901058,0.26899713969032535,72.8128635914777,0.4979879035685138,72.08,73.485,74.89,31187.0,-0.1713997139469045,73.12507749370778
2023-02-23 10:30:00+00:00,72.62,72.86,72.1,72.81,2181,72.43,907,0.18000000000000682,49.530161255970256,-0.08489931404859874,-0.05237629178642318,-0.03252302226217556,19.454329774614795,14.042756201970027,-1.2477960124779641,-77.92395286304837,46.55480217442348,0.2929999999996369,72.81081444448387,13.27378981686626,19.554500653537172,24.222720972035578,72.25809316615668,72.91950000000038,73.58090683384408,1.8140739688113492,0.4172219015609255,72.81282041687989,0.5167030533136203,72.08,73.485,74.89,33368.0,-0.1233100230833835,73.07807394876751
2023-02-23 10:35:00+00:00,72.82,72.88,72.6,72.73,1220,72.743,702,-0.0799999999999983,48.04057436053696,-0.07996774791206462,-0.037955780519911254,-0.04201196739215337,22.8944246737845,18.278118750035645,-0.5333698030634548,-41.061230391091584,41.958558954166186,0.26699999999964064,72.8031178307235,13.033947811896523,19.057831966698004,23.253416060361396,72.24104201666393,72.89850000000038,73.55595798333684,1.8037627203205915,0.37185492893,72.80883538454219,0.4997956923626475,72.08,73.485,74.89,32148.0,-0.10590047376890248,73.06208358927108
2023-02-23 10:40:00+00:00,72.72,72.74,72.46,72.6,987,72.598,577,-0.13000000000000966,45.63861000365082,-0.08556304227333555,-0.034840859904945745,-0.05072218236838981,25.893916285375685,22.74755691125782,-0.5343197698314817,-63.686357991839316,27.86761981596029,0.17599999999963245,72.7837732754165,13.123043025913594,18.27047441924092,24.358427625704604,72.21406054530503,72.86850000000037,73.5229394546957,1.796220464797086,0.29486261251977186,72.79013371100626,0.4840960000510299,72.08,73.485,74.89,31161.0,-0.1197646761277656,73.04521373528142
2023-02-23 10:45:00+00:00,72.63,72.66,72.0,72.03,1768,72.196,778,-0.5699999999999932,36.921802602803666,-0.1344418279720685,-0.06697571648294295,-0.06746611148912554,17.875392697457062,22.221244552205246,-1.5714676141022177,-124.4686109738006,28.15983498337678,-0.34850000000035664,72.71198534442445,14.101957225164586,16.53624703147214,28.661947040542035,72.07562150527386,72.82450000000037,73.57337849472688,2.056666354665004,-0.030459884744398993,72.6916692318272,0.4966605714759561,72.0,73.445,74.89,29393.0,-0.14644578698568098,72.99517388235022
2023-02-23 10:50:00+00:00,72.05,72.36,72.0,72.3,1262,72.158,571,0.269999999999996,42.52196411505221,-0.14966661075060017,-0.0657603994091797,-0.08390621134142047,16.57509157509175,20.114800185974328,-1.3507981989357432,-111.39341864153263,29.237678145971735,-0.06100000000036232,72.67274864495545,15.010948981611937,15.662928968266488,27.14824226644731,72.0118246179352,72.78950000000036,73.56717538206551,2.1367790191309215,0.18527999516940422,72.66968105506844,0.48689910208481635,72.0,73.445,74.89,30655.0,-0.14187337178561177,72.96263540107545
2023-02-23 10:55:00+00:00,72.3,72.47,72.06,72.42,1193,72.288,593,0.12000000000000455,44.864854493970775,-0.15031660739188624,-0.053128316840372614,-0.09718829055151362,16.025641025641338,16.82537509939621,-0.8895579581223334,-84.0798641606659,37.74250131595732,0.08699999999963381,72.64867734543589,15.50161903002654,16.34221841027232,25.49671495701927,71.97489367450855,72.76850000000037,73.5621063254922,2.181180938158182,0.2804326976700982,72.66755359519094,0.4814063090787578,72.0,73.445,74.89,31848.0,-0.10681742934336952,72.93798121014353
2023-02-23 11:00:00+00:00,72.4,72.79,72.35,72.65,1241,72.633,619,0.23000000000000398,49.14369525153191,-0.13076527590123987,-0.026861588279780996,-0.10390368762145888,29.273504273504667,20.624745624745415,-0.4112405757368043,-32.431345513040675,36.9983651106249,0.3369999999996338,72.64880331253723,15.009161452584586,20.046067222956385,23.821874370895593,71.96372736261438,72.75750000000036,73.55127263738635,2.1819678724144747,0.43228539575616326,72.66733289918258,0.47844871557313307,72.0,73.445,74.89,33089.0,-0.11289889996542402,72.92494784454907
2023-02-23 11:05:00+00:00,72.66,72.67,72.11,72.22,952,72.356,452,-0.4300000000000068,42.50261731925546,-0.14825907287124096,-0.03548430819982566,-0.1127747646714153,28.02756711207459,24.442237470406365,-0.399944835195154,-71.5550832447756,35.179618635508206,-0.07650000000036528,72.6079649018194,15.07966338654984,18.39030414677606,25.39414759307713,71.89934557151074,72.72100000000037,73.54265442849001,2.2597445813166295,0.1951273049660847,72.66466550400305,0.4842738073179094,72.0,73.445,74.89,32137.0,-0.14146906729371383,72.90811076898548
2023-02-23 11:10:00+00:00,72.25,72.41,72.06,72.12,686,72.228,376,-0.09999999999999432,41.11123178237584,-0.16825268505148472,-0.04438233630405554,-0.12387034874742918,23.053208137715743,26.784759841097834,-0.4966887417218513,-95.7018770830075,36.505558870724094,-0.15950000000036368,72.56149205402707,15.252029933323023,17.42174665269514,24.809102547520823,71.92090358542758,72.64050000000036,73.36009641457314,1.9812540237822525,0.13833894287162796,72.65268777015568,0.4746828210809155,72.0,72.95,73.9,31451.0,-0.03551141070768975,72.89381394576753
2023-02-23 11:15:00+00:00,72.11,72.21,71.99,72.08,903,72.067,489,-0.04000000000000625,40.53954863024001,-0.18519066969354014,-0.049056256756888766,-0.13613441293665138,12.535105765680811,21.205293671823213,-0.26290300262902244,-114.91628614916618,38.78948754361396,-0.1665000000003829,72.51563566792926,15.566245243364435,16.822019188205843,25.05038359833611,71.86472448241231,72.58850000000037,73.31227551758842,1.9941878330260265,0.14871704855745904,72.6253326916314,0.45649119100370716,71.99,72.775,73.56,30548.0,0.003474497763265361,72.8731851217656
2023-02-23 11:20:00+00:00,72.04,72.23,71.99,72.22,968,72.126,487,0.14000000000000057,43.500894954817745,-0.18518264433112108,-0.039238585115575764,-0.14594405921554532,15.985018726592523,17.191110876662524,-0.3036996134732184,-95.48258706467722,44.90955955187787,-0.009000000000384034,72.48747989003124,15.789777501490883,16.492061719440425,24.07666854926652,71.83387152000705,72.55000000000037,73.26612847999368,1.9741653480174004,0.2695944169100438,72.60334836210662,0.441027534503443,71.99,72.775,73.56,31516.0,0.08794795145871129,72.85365418795823
2023-02-23 11:25:00+00:00,72.23,72.62,72.22,72.52,1544,72.397,677,0.29999999999999716,49.325041606287,-0.15913438919724854,-0.010552263985362575,-0.14858212521188596,31.83520599251001,20.118443494927277,-0.15145256780944027,-15.970434897381372,52.756529304352526,0.3024999999996112,72.4905770433616,14.779897211983883,21.775166926093487,22.50645733699057,71.86180232001381,72.51700000000037,73.17219767998692,1.807018161221655,0.5022893853956353,72.60217228332183,0.43809699632462606,71.99,72.775,73.56,33060.0,0.08775826567401995,72.83719446811533
2023-02-23 11:30:00+00:00,72.51,72.52,72.11,72.21,1557,72.237,843,-0.3100000000000023,44.2490614112392,-0.16164205951461952,-0.010447947442186856,-0.15119411207243266,36.70411985018774,28.174781523096254,-0.824062628759803,-56.73436394867295,53.48854440039258,-0.020000000000393925,72.4638554201843,14.135750039375809,20.312851308535535,22.796756556909976,71.90000444063669,72.46300000000036,73.02599555936403,1.553884215016403,0.2753090625738466,72.59237250415909,0.4360900680157239,71.99,72.775,73.56,31503.0,0.03445399093945244,72.81501154891883
2023-02-23 11:35:00+00:00,72.21,72.46,72.13,72.29,768,72.286,455,0.0800000000000125,45.799202097093946,-0.15538291734715415,-0.003351044219777194,-0.15203187312737695,39.325842696629955,35.9550561797754,-0.6049773133507408,-46.078519720042884,52.97158417779816,0.05399999999961835,72.44729776111913,13.537613379096884,19.195490082925833,21.542761661784077,71.9308712137129,72.42400000000036,72.91712878628782,1.361782796552122,0.36413285562866765,72.58627369124657,0.42851220601460066,71.99,72.705,73.42,32271.0,0.09427630637763504,72.80496443229598
2023-02-23 11:40:00+00:00,72.3,72.36,72.02,72.04,1088,72.168,495,-0.25,41.88030819437205,-0.16865130547978424,-0.01329554588192583,-0.1553557595978584,21.348314606742715,32.459425717852966,-0.771349862258941,-99.58917693724152,43.03185929697548,-0.2010000000003771,72.4085074981554,13.293391044046016,18.09130407193566,22.164597777707275,71.92127904699511,72.37850000000036,72.8357209530056,1.2634164924811797,0.12982886307436295,72.57513483656392,0.42218990558498654,71.99,72.495,73.0,31183.0,0.09424960750009494,72.78730347044225
2023-02-23 11:45:00+00:00,72.02,72.31,71.99,72.16,1031,72.136,525,0.11999999999999034,44.342138048522926,-0.16755216449561772,-0.009757123918207433,-0.15779504057741028,20.19194756554423,26.95536828963846,0.180480355407453,-87.49818919309857,42.32291294756643,-0.07200000000038642,72.3848401173787,13.152618524029394,17.094618451394165,21.459993612807718,71.89848945972479,72.36100000000036,72.82351054027593,1.278342035835799,0.282707654748146,72.56666998333688,0.4148906266146309,71.99,72.435,72.88,32214.0,0.11086501618390873,72.77173953074896
2023-02-23 11:50:00+00:00,72.16,72.2,71.91,71.92,845,72.019,442,-0.23999999999999488,40.634914613277765,-0.18392688692117076,-0.020905477075008394,-0.16302140984616237,9.334780388152106,16.958347520145846,-0.5255878284923909,-135.80767608603315,42.7233841764884,-0.3185000000003697,72.3405696300093,13.256554781375296,16.222379304932897,21.772578714419957,71.83616602384811,72.33300000000037,72.82983397615263,1.3737408268764117,0.0843681996158431,72.5148028118847,0.40596986757072917,71.91,72.395,72.88,31369.0,0.07503402337534855,72.75671490705943
2023-02-23 11:55:00+00:00,71.94,72.04,71.84,71.87,1018,71.946,476,-0.04999999999999716,39.88673805097141,-0.1986486564919545,-0.028501797316633715,-0.1701468591753208,8.514752791069123,12.680493581587982,-0.7594587130626884,-151.3811446516646,44.863732371891764,-0.37550000000035766,72.29575347477032,13.558809221362031,15.630063152321343,22.255542103302265,71.77697388136875,72.31300000000037,72.849026118632,1.4825166114851336,0.0867738673525239,72.49058196079181,0.39125773417282017,71.84,72.36,72.88,30351.0,0.0729484542223988,72.73721676280809
2023-02-23 12:00:00+00:00,71.89,72.13,71.84,72.11,710,72.01,358,0.23999999999999488,45.11090161096903,-0.18877370494207923,-0.014901476613406739,-0.1738722283286725,10.905103668261967,9.584878949160561,-0.7432897453544474,-97.43868551407323,51.45776823975253,-0.15650000000037778,72.27806266764934,13.46501558527876,16.46097654776695,21.055079604281595,71.75682324502523,72.29650000000036,72.8361767549755,1.4929540295176955,0.32721138322053717,72.48882638583682,0.384025038874761,71.84,72.36,72.88,31061.0,0.02882860427487129,72.72589744740365
2023-02-23 12:05:00+00:00,72.12,72.31,72.05,72.29,1390,72.134,382,0.18000000000000682,48.711017652413425,-0.16452667788800568,0.007476440352533448,-0.17200311824053913,26.31578947368448,15.245215311004685,0.09692605926336917,-23.821178006190088,52.10271062566208,0.016999999999640636,72.27919955644464,12.674944067554529,19.073180624522806,20.012813527757135,71.76194903646021,72.27950000000037,72.79705096354053,1.4320823014552038,0.5101439285590502,72.48542883614454,0.37516610752656415,71.84,72.36,72.88,32451.0,0.06147770843191714,72.71049609434496
2023-02-23 12:10:00+00:00,72.3,72.3,72.01,72.15,1089,72.137,530,-0.14000000000000057,46.17430661353508,-0.15482286264177958,0.013744204479007649,-0.16856706712078723,37.712957091524345,24.977950077823095,0.04159733777038266,-43.60176111347381,44.09619440636517,-0.10150000000035675,72.26689483678325,12.084576868906606,18.002723540613616,19.663740510229875,71.78761984151224,72.24650000000038,72.70538015848852,1.2703180319825595,0.394852721113165,72.48291416942217,0.36908281413180904,71.84,72.36,72.88,31362.0,-0.022430679611277145,72.69759968542765
2023-02-23 12:15:00+00:00,72.16,72.49,72.14,72.38,1002,72.354,470,0.22999999999998977,50.71519973977144,-0.1271082169344453,0.03316708014907355,-0.16027529708351884,51.31619595792089,38.448314174376065,0.41620421753607584,50.83039758429916,50.8221136744214,0.13899999999964052,72.2776667570896,11.615871864149495,20.469479144242335,18.32687050321536,71.82137762591648,72.22900000000038,72.63662237408428,1.1286944969026225,0.6852204510841359,72.48166138134891,0.36771975597953654,71.84,72.315,72.79,32364.0,-0.0017769027928542392,72.69007304890738
2023-02-23 12:20:00+00:00,72.36,72.47,72.2,72.37,677,72.346,368,-0.009999999999990905,50.51565765463675,-0.10474365728414625,0.04442531183949808,-0.14916896912364433,58.17629492328299,49.06848265757557,0.20769869842149902,69.88791560706238,55.498319658965876,0.14099999999965007,72.28646039927155,11.180645788303607,19.375148672661552,17.34708725132813,71.84057162503959,72.21750000000038,72.59442837496118,1.0438699067699544,0.7022930749316503,72.47985820404108,0.36073977340956936,71.84,72.315,72.79,31687.0,0.006289097513835746,72.68530185181385
2023-02-23 12:25:00+00:00,72.38,72.44,72.21,72.28,943,72.326,405,-0.09000000000000341,48.66000903096148,-0.09320739365745112,0.04476926037295456,-0.13797665403040568,64.5299145299144,58.00746847037226,-0.3309431880860414,45.219286298011895,55.33609540906211,0.050499999999644274,72.28584512315045,10.776507289303852,18.46932934861577,16.536083056540562,71.86230447398536,72.23000000000039,72.59769552601541,1.0181241202132758,0.5679910366893751,72.47892312888833,0.351401218166029,71.84,72.315,72.79,30744.0,0.06587893949983008,72.67817663244077
2023-02-23 12:30:00+00:00,72.28,72.46,72.07,72.42,748,72.219,441,0.14000000000000057,51.636197186027324,-0.07193872678573143,0.052830341795739394,-0.12476906858147083,66.23931623931638,62.98184189750409,0.2908184461986041,44.707949055784646,54.66036218781372,0.1924999999996544,72.2986217780885,10.219035941554036,17.016581286816773,18.058995301078845,71.86010639823414,72.23600000000039,72.61189360176664,1.0407375872591191,0.7447501089870029,72.47598197263662,0.35415827401131267,71.84,72.315,72.79,31492.0,0.05541819878022149,72.67281328097108
2023-02-23 12:35:00+00:00,72.42,72.75,72.34,72.52,1651,72.603,934,0.09999999999999432,53.700791879561024,-0.046478218817455286,0.06263267981121243,-0.10911089862866771,68.49816849816843,66.4224664224659,0.3181629547655218,142.46464646465756,55.00151801738773,0.29149999999964393,72.31970541827054,10.396564107976621,21.408872639566084,16.58230940713555,71.85298453658255,72.24100000000038,72.62901546341821,1.0742250617179374,0.8595217540327446,72.47805806315102,0.3581469687247901,71.84,72.315,72.79,33143.0,0.0011801809675291816,72.66849635419668
2023-02-23 12:40:00+00:00,72.5,72.55,72.22,72.47,735,72.39,397,-0.04999999999999716,52.49414574672422,-0.02998946506662037,0.06329714684963787,-0.09328661191625824,72.77167277167274,69.16971916971869,0.5968906163242638,93.3333333333323,58.29935811569607,0.23099999999965348,72.33401918795906,10.049965358480236,19.991894168195724,17.89156631684783,71.87525919795212,72.23200000000038,72.58874080204865,0.9877638776394468,0.8335755240683348,72.4771603731356,0.3561364709587336,71.84,72.295,72.75,32408.0,-0.002367673849846577,72.66494463803248
2023-02-23 12:45:00+00:00,72.46,72.47,72.25,72.35,1753,72.372,677,-0.12000000000000455,49.612840606453354,-0.02630181509013596,0.05358783746089782,-0.07988965255103378,66.66666666666649,69.31216931216872,0.26330376940133515,62.719862719867734,49.14410690211507,0.1049999999996345,72.33554117005819,9.728123662519309,19.085003124212655,17.079952313738946,71.87815155772213,72.23850000000037,72.59884844227861,0.9976631360790587,0.6547113667186745,72.46669734556974,0.34641243731882393,71.84,72.295,72.75,30655.0,0.017557128120683697,72.6550391944816
2023-02-23 12:50:00+00:00,72.35,72.45,72.24,72.26,607,72.345,343,-0.0899999999999892,47.50673793711335,-0.030292382030609133,0.03967781641633972,-0.06997019844694885,57.14285714285726,65.52706552706499,0.4727474972191281,38.567493112955695,50.80101648987188,0.005499999999642569,72.3283467729098,9.383263751681369,18.2346863176929,16.531131714200047,71.88921500192149,72.24550000000036,72.60178499807924,0.9863174815839745,0.52034887811419,72.4624671915216,0.33666869179605136,71.84,72.295,72.75,30048.0,0.01569314660837208,72.6513158944239
2023-02-23 12:55:00+00:00,72.25,72.6,72.2,72.5,806,72.425,480,0.23999999999999488,53.21080278901393,-0.013928383114659937,0.04483345226583113,-0.05876183538049107,58.24175824175841,60.68376068376022,0.8765827187978248,90.04617752694371,50.02119429821712,0.23649999999965132,72.34469469929934,9.672591521876003,19.84796259139368,15.146815683237323,71.9022871503546,72.26650000000038,72.63071284964616,1.0079714657435452,0.8205543135376955,72.46353944002853,0.3411923566677614,71.84,72.295,72.75,30854.0,0.04286486440114724,72.64817682091596
2023-02-23 13:00:00+00:00,72.5,72.7,72.3,72.35,995,72.495,498,-0.15000000000000568,49.58428627213012,-0.01291467019630943,0.03667773214734531,-0.04959240234365474,58.24175824175841,57.87545787545753,0.3328248509221865,91.16662374453132,56.5295559316388,0.08699999999964803,72.34519996603274,10.315500701628437,20.27414699674986,13.893847949692834,71.90770012338716,72.27300000000037,72.63829987661357,1.0108889256380815,0.6053928634106263,72.4605143162159,0.3453929026200645,71.84,72.295,72.75,29859.0,-0.035139653643999666,72.64471529301618
2023-02-23 13:05:00+00:00,72.33,72.34,72.04,72.09,759,72.138,471,-0.2599999999999909,43.988103854550495,-0.0327140156854,0.013502709326603787,-0.04621672501200379,52.01465201465211,56.16605616605582,-0.2766634389265499,-52.37358101134499,57.56929909971446,-0.17700000000036198,72.32089520736295,9.684108619900684,18.964804390875635,18.41310217010646,71.89640705462354,72.25150000000036,72.60659294537719,0.9829358432055335,0.27259475004639255,72.44506246565345,0.3428648381472019,71.84,72.295,72.75,29100.0,-0.09986227054418115,72.63829805049315
2023-02-23 13:10:00+00:00,72.09,72.13,71.95,72.0,751,72.038,411,-0.09000000000000341,42.21212081624479,-0.05503300128869171,-0.007053021021350338,-0.04797998026734137,29.922161172161186,46.72619047619008,-0.20790020790021346,-103.5040006306425,52.31557887925796,-0.2835000000003589,72.29033375904267,9.258447407195295,18.2286633547083,19.639184507607382,71.86957571450358,72.24100000000035,72.61242428549713,1.0282922038642055,0.17557317950006623,72.4211008783448,0.33123163542240125,71.84,72.295,72.75,28349.0,-0.08007392824108549,72.6304428103178
2023-02-23 13:15:00+00:00,72.01,72.07,71.84,72.05,972,71.95,471,0.04999999999999716,43.57509180351612,-0.06790362532217387,-0.015938916043866,-0.05196470927830787,18.93315018315026,33.623321123320686,-0.455927051671734,-107.15071507150645,43.65476216043261,-0.259500000000358,72.26744482961003,9.297782254592903,17.304372754263735,21.068411022038127,71.84926851610783,72.22900000000035,72.60873148389288,1.051465433254027,0.26430713860558064,72.41013801535554,0.3240008043208004,71.84,72.295,72.75,29321.0,-0.03702005341364665,72.61991662040698
2023-02-23 13:20:00+00:00,72.05,72.1,71.96,72.05,796,72.024,469,0.0,43.57509180351612,-0.07721361708262009,-0.02019912624344978,-0.05701449083917031,17.467948717948563,22.10775335775284,-0.4421721707890125,-80.14184397162539,50.636283989729115,-0.29650000000036414,72.2467357982186,9.191374713266987,17.43704426785914,20.390660457605687,71.85074018183441,72.22950000000036,72.6082598181663,1.0487676591031208,0.26304244617400874,72.38611902556214,0.3108578897264576,71.84,72.295,72.75,29321.0,0.024014219634993055,72.61221004930033
2023-02-23 13:25:00+00:00,72.05,72.16,71.97,72.12,845,72.066,399,0.07000000000000739,45.656212005128495,-0.07804379732705513,-0.01682344519030786,-0.06122035213674727,25.641025641025674,20.680708180707672,-0.22136137244050946,-57.50953867499015,50.03027260680675,-0.26500000000035584,72.23466572219778,8.801737592042265,18.07208674078166,19.475017396736078,71.84687551331625,72.22750000000035,72.60812448668445,1.0539600198929677,0.35878470282238695,72.36531934221378,0.30222518331742476,71.84,72.295,72.75,30166.0,0.04649691768485817,72.60489436004889
2023-02-23 13:30:00+00:00,72.12,72.13,71.92,71.94,2088,72.02,688,-0.18000000000000682,41.42514865551091,-0.09216380979972882,-0.024754766130385242,-0.06740904366934358,21.61172161172165,21.573565323564804,-0.6628003314001707,-92.91882556131092,40.48084774178531,-0.5040000000003602,72.2066023200837,8.665343917058866,17.155149122828764,19.69494064312985,71.85102019940109,72.22850000000035,72.60597980059961,1.045237823294846,0.11786034704062079,72.32181345984306,0.2956376702233226,71.84,72.295,72.75,28078.0,-0.0007790717440650779,72.5847921151492
2023-02-23 13:35:00+00:00,71.95,72.19,71.93,72.08,1801,72.04,746,0.14000000000000057,45.644388840611974,-0.09100810663957759,-0.018879250376187207,-0.07212885626339038,22.71062271062279,23.32112332112288,-0.60672917815775,-70.2898550724617,49.965776072026365,-0.4255000000003548,72.19454495626621,8.228374090988977,17.53037518186703,18.44699450101098,71.89150035990608,72.23900000000035,72.58649964009462,0.9620831963185215,0.2712227846376856,72.31284974457748,0.29309212235022747,71.84,72.295,72.75,29879.0,0.04611395488025545,72.57043097301097
2023-02-23 13:40:00+00:00,72.06,72.36,72.05,72.23,1295,72.23,655,0.15000000000000568,49.815400670342505,-0.0770996998144966,-0.003976674840884972,-0.07312302497361163,26.739926739926815,23.68742368742326,-0.3311715192493403,-11.265432098770994,51.688639829220165,-0.33350000000035607,72.197921627098,8.266811576893542,20.337421067273016,17.059059051404066,71.90250912441944,72.24500000000036,72.58749087558128,0.9481372429397732,0.4781016063932895,72.31234441322098,0.29429982789663994,71.84,72.295,72.75,31174.0,0.026292977993178722,72.56345304200869
2023-02-23 13:45:00+00:00,72.22,72.48,72.12,72.48,820,72.292,491,0.25,55.89061339952036,-0.04538115087959227,0.022193499275215495,-0.06757465015480776,47.883124627310984,32.444558025953036,0.17968210089842618,51.75448451485461,48.996937337292096,-0.15400000000036584,72.22478623404105,8.80677622535614,21.455109238618423,15.591927839243665,71.8973179737806,72.25450000000036,72.61168202622012,0.9886775943913768,0.8156653798991832,72.31325021565526,0.2989926973325942,71.84,72.295,72.75,31994.0,0.010149181622680567,72.56096643415013
2023-02-23 13:50:00+00:00,72.47,72.47,72.32,72.33,1313,72.394,624,-0.15000000000000568,51.835922136764545,-0.03197908375533132,0.028476453119581156,-0.06045553687491247,58.08416389811766,44.23573842178467,0.09687240520341867,52.92792792793011,55.61552656378823,-0.3850000000003746,72.2348065927038,9.308171970357124,20.606851762159792,14.975479364666075,71.90823812495515,72.26350000000035,72.61876187504555,0.9832401559437324,0.5935929305546628,72.31334071067378,0.28906464752312394,71.84,72.295,72.75,30681.0,-0.04148049604173078,72.55736490997248
2023-02-23 13:55:00+00:00,72.33,72.43,72.19,72.37,686,72.301,335,0.04000000000000625,52.81889258406398,-0.017923571521166082,0.034025572282997116,-0.0519491438041632,64.34108527131808,56.76945793224842,-0.1793103448275768,33.61913357400692,59.70945222259115,-0.4220000000003665,72.24768215530344,9.040667967001745,19.369772762983693,17.328220837437048,71.90836779635535,72.26300000000035,72.61763220364534,0.9815042377011605,0.6508605238045024,72.31596109635196,0.28556002984290146,71.84,72.295,72.75,31367.0,-0.043489871324303306,72.55510741871831
2023-02-23 14:00:00+00:00,72.38,72.52,72.33,72.45,967,72.426,413,0.0799999999999983,54.805523766638686,-0.000325394454250727,0.041298999479929974,-0.0416243939341807,63.17829457364362,61.867847914359295,0.13821700069109877,76.49911816578594,64.77180035439245,-0.4135000000003686,72.26695052146502,9.210284683871562,20.733012368074238,16.484518788431778,71.90588506005687,72.26700000000037,72.62811493994386,0.9993909805125131,0.7533819287956824,72.32872873419082,0.2787343134255512,71.84,72.295,72.75,32334.0,-0.039197187981931586,72.55342658939736
2023-02-23 14:05:00+00:00,72.46,72.7,72.46,72.61,695,72.592,376,0.1599999999999966,58.56344313669665,0.02622959207342035,0.05428318880608084,-0.028053596732660488,74.03100775193825,67.18346253229949,0.7213205715078219,129.7892720306469,64.51001094477313,-0.3320000000003773,72.29962190037311,10.112879665325668,24.041801436635943,15.420602258768271,71.89258952450193,72.28350000000036,72.67441047549879,1.0816036176954018,0.9176147998890758,72.36141857005681,0.2766818624665833,71.84,72.295,72.75,33029.0,-0.013914775736028622,72.55378584653654
2023-02-23 14:10:00+00:00,72.62,72.98,72.58,72.94,763,72.813,294,0.3299999999999983,65.02325828526342,0.07306065454298505,0.08089140102051642,-0.007830746477531379,85.65211478308176,74.28713903622071,1.3055555555555598,194.34328720562704,63.95217882983959,-0.07350000000037937,72.36061029081377,11.870774886496662,28.641226998768087,13.877332190976894,71.82723554987572,72.30950000000036,72.79176445012499,1.3338895999132319,1.1536869966640735,72.45880486365132,0.28549030086182775,71.84,72.41,72.98,33792.0,-0.013154295165744316,72.55676832224023
2023-02-23 14:15:00+00:00,72.98,73.31,72.98,73.26,1543,73.176,642,0.3200000000000074,69.92026943949894,0.13444612337762862,0.113821495884128,0.020624627493500622,94.20825041562942,84.63045765021597,1.6793893129771087,269.40928270041854,70.78140056945436,0.15799999999963177,72.44626645359341,14.309523405000286,34.130247729987495,12.619272277238895,71.71489015219036,72.34650000000036,72.97810984781036,1.7460688431644773,1.2231521192766814,72.61808831537014,0.29152670794312613,71.84,72.575,73.31,35335.0,0.047605354284516815,72.57000132313154
2023-02-23 14:20:00+00:00,73.24,73.34,73.15,73.24,1167,73.253,566,-0.020000000000010232,69.26752063257139,0.17941256051726384,0.12703034641901056,0.05238221409825326,95.4744002864304,91.77825516171335,1.6516308119361556,227.21434946341628,76.32920351542258,0.0664999999996212,72.52186012467975,16.638283633454062,33.25464952464875,12.016821577445448,71.64363639160537,72.38500000000036,73.12636360839535,2.0483901592732954,1.0766401198533737,72.80066938219544,0.2842748002329027,71.84,72.59,73.34,34168.0,0.02610302353486642,72.5805876197918
2023-02-23 14:25:00+00:00,73.25,73.6,73.22,73.53,2470,73.432,1111,0.29000000000000625,73.17766082823721,0.23573199063503125,0.14667982122942239,0.08905216940560887,95.25510204081667,94.97925091429165,1.955074875207985,213.46006545505097,84.02659489497748,0.2884999999996296,72.61787344613882,19.310738252413255,36.53350997887726,10.896391918034452,71.5508841061471,72.44400000000036,73.33711589385362,2.4656725024936748,1.107983805614633,73.02313427551157,0.2911123145019808,71.84,72.72,73.6,36638.0,0.10291985214001108,72.608587105803
2023-02-23 14:30:00+00:00,73.54,73.64,73.45,73.49,2515,73.521,779,-0.04000000000000625,71.82032052069967,0.27397961262889226,0.14794195457862672,0.12603765805026554,93.481912144703,94.73713815731618,2.1545732554906882,177.6788770968857,85.50402275144465,0.17599999999961824,72.70093311793512,21.86384581764204,35.793442943236954,10.37548733771082,71.50821418346625,72.50550000000035,73.50278581653446,2.750924596159181,0.9935896929834541,73.14750225206623,0.2838900063232677,71.84,72.74000000000001,73.64,34123.0,0.05463762329311172,72.63773672006835
2023-02-23 14:35:00+00:00,73.49,73.75,73.48,73.66,1965,73.639,796,0.1700000000000017,74.02543958087958,0.314384677010068,0.15067761516784198,0.16370706184222603,94.06479010463028,94.26726809671614,2.1920088790233105,156.15637295599802,86.33401544377047,0.25949999999961904,72.79227282098891,24.429277272473755,36.13071014911941,9.668169572076426,71.44649910481048,72.56350000000036,73.68050089519024,3.078685276178436,0.9908232413785337,73.28007319512031,0.2828978630144626,71.84,72.795,73.75,36088.0,0.0621229440343291,72.66175610196774
2023-02-23 14:40:00+00:00,73.66,73.85,73.6,73.76,2393,73.721,1159,0.10000000000000853,75.25222314132117,0.3504355430977739,0.1493827850044383,0.20105275809333562,93.8911789935192,93.81262708095032,2.1182334210162024,141.0035235197565,96.66817601922513,0.2774999999996197,72.88443731422807,26.98047484285216,36.376994056924616,9.052781561536484,71.40720906432863,72.63400000000037,73.86079093567211,3.3780073675461564,0.9589208997468996,73.46458595886614,0.28054801565628673,71.84,72.845,73.85,38481.0,0.11209445674821546,72.69253618766129
2023-02-23 14:45:00+00:00,73.77,73.91,73.66,73.71,2369,73.784,982,-0.05000000000001137,73.38589910970256,0.370698352219506,0.13571647530093628,0.2349818769185697,93.21392634702431,93.72329848172409,1.697019867549665,122.23622408064992,96.76578577890025,0.1459999999996171,72.96306233192063,29.448928334407587,35.58301153221401,8.4720468268485,71.43003307441617,72.71500000000037,73.99996692558457,3.5342554509638826,0.8871694983694821,73.54764161362498,0.27836601453798054,71.84,72.875,73.91,36112.0,0.07325302783474325,72.7219623061587
2023-02-23 14:50:00+00:00,73.71,73.72,73.45,73.54,2390,73.536,917,-0.1699999999999875,67.27654892352194,0.3687880362639504,0.10704492747630456,0.26174310878764584,87.9631402555021,91.68941519868135,1.6728881515277294,88.84322382975631,86.05304831160565,-0.09200000000036823,73.01800877649961,30.398074840497006,33.11245084245724,13.28400644154297,71.50308417658586,72.79200000000037,74.08091582341488,3.541366698028647,0.7901663500484003,73.54600843511051,0.27776844207098167,71.84,72.875,73.91,33722.0,0.05372565700065194,72.74490871146938
2023-02-23 14:55:00+00:00,73.53,73.55,73.31,73.48,1985,73.412,1012,-0.060000000000002274,65.21305148185832,0.3583023125236764,0.07724736298882445,0.28105494953485194,81.19230692216873,87.45645784156453,1.5337847174243358,67.52636437382807,78.19996388175436,-0.19800000000036277,73.0620079406425,30.4931563849677,31.04882857274337,16.091554413507666,71.58858392439065,72.86350000000037,74.1384160756101,3.499464273908658,0.7417806206203783,73.53531479430251,0.27507069620876834,71.92,72.91499999999999,73.91,31737.0,0.05274408248670414,72.7603327317219
2023-02-23 15:00:00+00:00,73.49,73.64,73.45,73.62,1362,73.539,719,0.14000000000000057,67.70232680483753,0.35717187583230725,0.06089354103796424,0.296278334794343,79.15638127409025,82.77060948391984,1.6149068322981464,73.237585656622,78.26602501791409,-0.10300000000037812,73.1151500415337,30.8286070201595,31.872192678403398,15.27969539652036,71.68388076882889,72.94200000000038,74.20011923117187,3.449642815309383,0.7694498196996447,73.54663357078374,0.2689942179081419,71.92,72.91499999999999,73.91,33099.0,0.07876792556951118,72.77236182165257
2023-02-23 15:05:00+00:00,73.62,73.77,73.5,73.55,1298,73.666,684,-0.07000000000000739,65.19046709523472,0.34663182570849926,0.04028279273132501,0.30634903297717425,78.45157491904685,79.60008770510142,1.2945875223798309,70.58914191037557,81.66384914070814,-0.3440000000003778,73.15656432329239,31.47840910132391,33.038796253436104,14.184500259858316,71.78826083973719,73.01350000000038,74.23873916026356,3.3561989502302443,0.7189368481678213,73.54679923495691,0.26906605948613144,71.92,72.91499999999999,73.91,31801.0,0.036674412762296014,72.78400958701272
2023-02-23 15:10:00+00:00,73.56,73.78,73.54,73.71,925,73.654,542,0.1599999999999966,68.10347573061942,0.3471872642074203,0.03267058498419684,0.31451667922322346,82.1872071029547,79.93172109869674,1.055662188099804,73.1209150326778,81.64404825426645,-0.2820000000003944,73.20927248297882,32.10761815145386,31.1849779256051,13.273743522159938,71.94596193841204,73.10200000000037,74.2580380615887,3.1628082996041895,0.762967120288523,73.5606120906197,0.2669899123799788,71.93,72.92,73.91,32726.0,0.10562678314817994,72.79280325459541
2023-02-23 15:15:00+00:00,73.69,73.76,73.51,73.51,985,73.687,536,-0.19999999999998863,61.20825360735017,0.3277114708466655,0.010555833298753647,0.3171556375479119,77.78229948507284,79.47369383569094,0.34125034125034315,58.72471947860119,77.78629388070078,-0.5455000000003736,73.2379131988856,32.500786519994584,29.089702662549392,13.188162467723247,72.10561845233467,73.17350000000037,74.24138154766608,2.918765803646678,0.6575549276673945,73.56032817118414,0.26577634720998033,72.05,72.97999999999999,73.91,31741.0,0.06630740014717804,72.80111372251439
2023-02-23 15:20:00+00:00,73.52,73.65,73.48,73.59,1175,73.572,731,0.0799999999999983,62.82940356211936,0.31509982110992496,-0.00164465315038953,0.3167444742603145,73.90770214375455,77.95906957726017,0.4778809393773953,52.08566524886406,73.37705133140643,-0.47400000000037323,73.2714452751822,32.668061666540744,27.725530732066588,13.397263994819788,72.25229274171512,73.24150000000037,74.23070725828562,2.7012206420819966,0.6761511539066863,73.56071850471926,0.25893517955212475,72.12,73.015,73.91,32916.0,0.07116451945053777,72.81055966187095
2023-02-23 15:25:00+00:00,73.6,73.96,73.53,73.93,2152,73.747,1051,0.3400000000000034,68.79762723578754,0.32875052492177304,0.009604840529166825,0.3191456843926062,77.27083539194582,76.32027900692388,0.5439956480348229,83.12958435208017,74.03738438033601,-0.2395000000003762,73.3341647727839,33.6749532088632,32.75114482172692,11.879723226446863,72.34635543723861,73.31400000000038,74.28164456276214,2.6397265536234755,0.8182986933970359,73.57311081325498,0.271154095298401,72.19,73.07499999999999,73.96,35068.0,0.1012734528757106,72.8323865865662
2023-02-23 15:30:00+00:00,73.94,74.13,73.87,74.06,2641,74.008,1208,0.12999999999999545,70.7326165766222,0.346069446427677,0.02153900962805666,0.32453043679962035,84.73179548448492,78.63677767339458,0.7756157300313093,116.73647787288215,75.49389211795953,-0.19100000000037198,73.40329193728067,34.98074533695086,34.992807988404664,11.063679528743004,72.49272304510329,73.40050000000038,74.30827695489747,2.4734898397070406,0.8632500232804381,73.59135015844002,0.2703573742056574,72.19,73.16,74.13,37709.0,0.16976772843625654,72.86348679404931
2023-02-23 15:35:00+00:00,74.07,74.08,73.88,74.01,1835,73.989,1123,-0.04999999999999716,68.96125409353915,0.3517059866795478,0.02174043990394192,0.32996554677560586,91.32328075417654,84.44197054353525,0.47515612272603924,115.25867714472807,67.8211691922488,-0.3540000000003687,73.46107365753966,36.19326659874655,33.10876254971624,10.468000697877361,72.67066565739356,73.48250000000039,74.29433434260721,2.209599136139421,0.8248815505302463,73.60703319100627,0.2653318474766821,72.33,73.22999999999999,74.13,35874.0,0.17013792876449035,72.8836175979848
2023-02-23 15:40:00+00:00,74.0,74.11,73.9,74.08,1972,74.023,1177,0.06999999999999318,70.09055278205203,0.3576980796212865,0.022186026276544535,0.335512053344742,90.52532833020744,88.86013485628912,0.433839479392617,129.17024982910874,67.15351040325146,-0.38000000000037915,73.52001902348826,37.38633161990909,32.028549122591976,9.867265112949855,72.86350303366812,73.56400000000038,74.26449696633263,1.9044558923719457,0.8683099462238625,73.6538561741355,0.26137957265691864,72.46,73.29499999999999,74.13,37846.0,0.19855148731803438,72.9052181072318
2023-02-23 15:45:00+00:00,74.08,74.08,73.82,73.97,2563,73.967,1432,-0.10999999999999943,66.02523991465961,0.3495414791668594,0.011223540657693931,0.3383179385091655,86.58536585365944,89.47799164601396,0.3527336860670305,109.211252068399,58.05468696837012,-0.5425000000003877,73.56287435458462,37.91310767104894,29.752012214090485,11.352942659398538,73.06354243796248,73.63200000000037,74.20045756203827,1.5440503097508944,0.7972957196557569,73.67918914464256,0.2612810317528534,72.58,73.35499999999999,74.13,35283.0,0.19442906530415366,72.93035182784466
2023-02-23 15:50:00+00:00,73.97,74.04,73.69,73.86,3478,73.793,2213,-0.10999999999999943,62.14359717099753,0.3303926727804338,-0.006340212582985338,0.33673288536341917,80.4878048780494,85.8661663539716,0.4351373402230019,71.32331270263023,46.90657895100751,-0.7300000000003877,73.59117203510037,37.52149588377462,26.972677397746846,13.762151378412465,73.19914302778008,73.67800000000037,74.15685697222065,1.2998641988661004,0.690035867240029,73.68466325108504,0.26761810091336447,72.98,73.555,74.13,31805.0,0.16284275642345608,72.9596647365077
2023-02-23 15:55:00+00:00,73.87,74.48,73.7,74.16,10328,74.124,5412,0.29999999999999716,67.71779105713625,0.3355565119616415,-0.0009410987214221178,0.3364976106830636,73.40351608644325,80.15889560605018,0.925421883505706,141.927197361129,59.00434827331505,-0.4935000000003811,73.64534612699558,38.30131719028357,32.36387750490339,11.24175009288305,73.24058524086259,73.72300000000038,74.20541475913818,1.30872254015109,0.9529297577676201,73.72786999531172,0.3042168079909814,73.15,73.815,74.48,42133.0,0.14924506071254764,73.05811458049305
2023-02-24 09:30:00+00:00,77.47,77.75,75.7,76.66,19887,76.741,7303,2.5,86.0938627235066,0.5352084485057702,0.1589686702581653,0.3762397782476049,71.72439794391038,75.20523963613384,4.1293126867698815,533.5412924977279,77.49997603157229,1.8909999999996217,73.93245601966267,41.43671363831203,60.30539520329549,5.892664119154064,72.55448665559504,73.89400000000037,75.23351334440571,3.62549961946931,1.5324645183835652,74.52425876625993,0.5389156074201973,73.22,75.485,77.75,62020.0,0.08936062403465292,76.70333333333333
2023-02-24 09:35:00+00:00,76.59,76.69,75.09,75.49,16813,75.654,6720,-1.1700000000000017,66.90055971941385,0.5921983310003895,0.1727668422022277,0.41943148879816183,65.18062785504657,70.10284729513289,2.6376614547926502,252.85209792302808,60.25847500547168,0.6264999999996093,74.08079354159956,42.83540108706271,49.093482463153606,11.885264550487301,72.49572997095181,73.99200000000039,75.48827002904896,4.044410285026939,1.0005780945008076,74.61696875817334,0.6147073497473257,73.31,75.53,77.75,45207.0,-0.04945290943438059,76.26964650317892
2023-02-24 09:40:00+00:00,75.43,75.66,74.53,74.76,12177,74.962,4644,-0.7299999999999898,58.18473882680934,0.571866206675665,0.12194777430200254,0.44991843237366247,50.95629723727354,62.62044101207632,1.4245014245014342,115.41861346129627,50.228750774454134,-0.15350000000037767,74.14547987097103,42.94868340928293,43.01142502898957,16.552377632311323,72.54213983142267,74.05550000000038,75.56886016857808,4.087097294806456,0.7327601897510404,74.622262215814,0.6515139676225162,73.31,75.53,77.75,33030.0,-0.10773882464181932,75.94918011880162
2023-02-24 09:45:00+00:00,74.67,74.7,73.52,73.83,13373,74.08,5290,-0.9300000000000068,49.36178211798959,0.475231451644305,0.020250415416514067,0.45498103622779096,28.53838752428185,48.225104205533476,0.4353149231397069,-9.227220299885014,42.190904290657116,-1.1135000000003998,74.11543416897379,41.33311404151038,37.518539747273564,24.840502333456673,72.5577277803008,74.06400000000038,75.57027221969996,4.067488171580186,0.4223247972909411,74.61787823869244,0.6935486842209085,73.31,75.53,77.75,19657.0,-0.1642752343054094,75.53402345381527
2023-02-24 09:50:00+00:00,73.87,76.23,73.75,75.87,13998,74.999,5960,2.0400000000000063,62.716928329565526,0.5568397609314957,0.08148697976296376,0.4753527811685319,31.381733021077668,36.95880592754384,3.098247044435376,122.86489260318376,49.53117299783706,0.8994999999996196,74.28253567669057,41.05026066402888,42.73368661231249,19.481792030581428,72.47888502318419,74.16950000000038,75.86011497681658,4.558787579304656,1.002923499235185,74.66825533114884,0.8211523496337011,73.31,75.53,77.75,33655.0,-0.06603557579800406,75.48800047214354
2023-02-24 09:55:00+00:00,75.89,76.02,75.06,75.34,8421,75.588,3195,-0.5300000000000011,58.407041856440415,0.5721529404478787,0.07744012742347739,0.4947128130244013,35.9094457455117,31.943188763623226,1.9072095225213026,117.32693077230898,53.81503283412772,0.34849999999960346,74.3832465646248,40.78761109922464,39.20773837472735,17.87435312884536,72.50074401876755,74.25100000000037,76.0012559812332,4.714430731526355,0.811097351380731,74.68520481758357,0.8310700389455791,73.31,75.53,77.75,25234.0,-0.08012818502052155,75.48654170948045
2023-02-24 10:00:00+00:00,75.28,75.94,74.91,75.8,9546,75.449,3103,0.45999999999999375,60.917375334915626,0.6143253410325258,0.0956900224064996,0.5186353186260262,51.144108381639306,39.478429049409044,2.3494463948150024,104.57174412183522,58.05148047141171,0.7714999999996053,74.51817546323196,40.3107267283633,35.79517491951991,17.58614884329692,72.52250712739963,74.36400000000037,76.20549287260111,4.952646099189741,0.8899010475048871,74.7217867330329,0.8452793218780378,73.31,75.53,77.75,34780.0,-0.01456382779862355,75.49297139521308
2023-02-24 10:05:00+00:00,75.8,76.09,75.02,75.4,8894,75.598,2998,-0.3999999999999915,57.65854229724452,0.6084567051255334,0.07185710919960575,0.5365995959259277,47.30162421128632,44.78505944614526,1.8781245777597544,86.6324207978344,53.233074494364864,0.3329999999996147,74.60215875244796,39.98525352662067,33.86287955302742,16.025674940865226,72.61267761345287,74.46000000000038,76.30732238654788,4.9619188464880315,0.7544222943555652,74.73880723682336,0.8613307988867499,73.45,75.6,77.75,25886.0,-0.03924738893693911,75.49386519767107
2023-02-24 10:10:00+00:00,75.41,75.49,74.6,74.67,6016,75.084,2538,-0.730000000000004,52.17306033299454,0.5386911732311717,0.0016732618441952507,0.5370179113869764,41.84397163120614,46.76323474137674,0.7964362850972018,33.22784810126718,49.82704259404369,-0.4300000000003905,74.6086198236434,39.004955333789,31.369521909803883,18.32040977974125,72.70438634211507,74.51250000000039,76.3206136578857,4.853182104708083,0.5435536779761455,74.73790773034403,0.8633785989662678,73.48,75.61500000000001,77.75,19870.0,-0.08230341073933514,75.46222833142421
2023-02-24 10:15:00+00:00,74.63,75.42,74.36,75.1,7017,74.984,2891,0.4299999999999926,54.89516316813141,0.5121946320235509,-0.019858623490740412,0.5320532555142913,36.32781717888145,41.82447100712412,1.5276463431120657,31.59477012961286,53.10373151009449,0.07199999999960482,74.65541793567736,37.72259378339922,28.66259379660397,18.69328464112995,72.82110203803937,74.59000000000039,76.3588979619614,4.742989574905503,0.6441575520371499,74.7432596059797,0.8774229847543917,73.48,75.61500000000001,77.75,26887.0,-0.054089915080687445,75.43188499136114
2023-02-24 10:20:00+00:00,75.11,75.3,74.79,74.98,5647,75.066,2580,-0.11999999999999034,53.97195934564285,0.47602560820534734,-0.044822117847155174,0.5208477260525025,33.01812450748665,37.063304439190894,1.5163823449769964,32.23636097703684,54.356253757686446,-0.03700000000037562,74.6863305132319,36.531829486608714,27.435897677266382,17.89325307770375,72.92479788574181,74.65350000000038,76.38220211425894,4.631268766390212,0.594435009162831,74.75260485135108,0.8511784858433631,73.48,75.61500000000001,77.75,21240.0,-0.06462883891934122,75.41294164497614
2023-02-24 10:25:00+00:00,74.94,75.9,74.89,75.82,6036,75.403,2694,0.8399999999999892,59.15077083454502,0.5092718076844704,-0.009260734694425676,0.5185325423788961,42.08037825059137,37.14210664565264,2.2384034519956852,70.50460057141716,57.27426940074361,0.752499999999614,74.79429903578124,36.02861289070048,30.109925570611303,16.396631444852385,73.05270282298257,74.76900000000037,76.48529717701818,4.5909325442838576,0.8061824065415664,74.76165429850717,0.8625228797116947,73.48,75.61500000000001,77.75,27276.0,-0.02311891000131628,75.41878404068062
2023-02-24 10:30:00+00:00,75.82,75.98,75.18,75.48,5511,75.629,2083,-0.3399999999999892,56.385368335821184,0.5023932254224235,-0.012911453565178088,0.5153046789876016,45.07486209613913,40.057788284738535,-1.5392642838507609,66.00487634970526,60.27753510508555,0.2704999999996147,74.85960388951635,35.637441655784535,28.770692095489245,15.304687189112528,73.21030581907912,74.86350000000039,76.51669418092165,4.416555947614666,0.6864572253865746,74.7734395452711,0.8580569597322878,73.52,75.63499999999999,77.75,21765.0,-0.03337186879307022,75.42406964360713
2023-02-24 10:35:00+00:00,75.45,75.74,74.82,74.93,4947,75.142,1812,-0.5499999999999972,52.138896632216316,0.44740409999863573,-0.054320463191172674,0.5017245631898084,44.680851063830254,43.94536380351974,-0.7418201086236476,25.19429940202339,55.212755736894316,-0.31350000000038847,74.86630828099098,34.63798253393356,26.578592250418357,17.120021260154658,73.3167373376633,74.91350000000038,76.51026266233747,4.262950368991107,0.5051667039782463,74.77782512042964,0.8624814626085531,73.52,75.63499999999999,77.75,16818.0,-0.06765162233798858,75.41474194224887
2023-02-24 10:40:00+00:00,74.92,75.09,74.33,74.66,5092,74.782,2228,-0.27000000000001023,50.142470267953634,0.37768436811390416,-0.09923215606072339,0.47691652417462754,38.54372528109071,42.76647948035285,-0.13376136971643415,-28.681742967457865,45.59162081150377,-0.6475000000003917,74.84665987327755,32.91995229105999,24.891380999237857,20.126035730812585,73.39004868121873,74.9435000000004,76.49695131878207,4.145659913886222,0.40875156608617025,74.77209468135528,0.855161358136514,73.52,75.63499999999999,77.75,11726.0,-0.07818722866612417,75.38912092996222
2023-02-24 10:45:00+00:00,74.68,75.15,74.51,74.55,3461,74.82,1558,-0.10999999999999943,49.31400306155111,0.30998162241374416,-0.1335479214087067,0.44352954382245086,35.767619505848494,39.66406528358931,0.9752133279154807,-30.059171597631963,54.316724612383936,-0.808500000000393,74.81840655201302,31.40030142169427,24.04674364652908,19.030470886082938,73.46485097056735,74.97050000000038,76.47614902943342,4.016643958445049,0.36035922323852193,74.76518022105869,0.8397926896981917,73.52,75.63499999999999,77.75,8265.0,-0.09908446354864,75.37374224758688
2023-02-24 10:50:00+00:00,74.57,74.71,74.37,74.5,3164,74.539,1134,-0.04999999999999716,48.918360059606705,0.24941700259266497,-0.1552900329838287,0.4047070355764937,36.71062893594273,37.00732457429347,-1.8057203110583897,-60.51789951511548,59.162731431927476,-0.9375000000003837,74.78808211848796,29.758662628899557,23.320469208334735,19.699337894787273,73.52490837319256,74.9915000000004,76.45809162680824,3.9113542916406066,0.3324346085794207,74.74608140735188,0.8040932118626057,73.52,75.63499999999999,77.75,5101.0,-0.11131590892762717,75.35587459999999
2023-02-24 10:55:00+00:00,74.51,74.86,74.13,74.71,3550,74.456,1489,0.20999999999999375,50.707117366040244,0.215875867375658,-0.15106493456066855,0.36694080193632655,37.62647303892421,36.70157382690464,-0.8362091850278919,-62.62520686351465,69.26611562471146,-0.8290000000003914,74.78064572625101,27.841925231389364,21.79819252286736,20.559509690531147,73.63115573324757,75.02850000000039,76.42584426675322,3.7248359403501796,0.38603381157438943,74.7449337382856,0.7988008395867057,73.52,75.63499999999999,77.75,8651.0,-0.10052061625682646,75.337628503202
2023-02-24 11:00:00+00:00,74.71,74.87,74.39,74.63,2819,74.63,1075,-0.0799999999999983,49.988965792078346,0.18075530995635347,-0.1489483935839785,0.32970370354033196,33.4607477082015,35.93261656102231,-1.5435356200527717,-63.66332702772162,64.96204031422995,-1.0025000000003956,74.7662985142271,26.07782594985127,20.92717130640773,19.6511710121617,73.76111945422628,75.06700000000039,76.3728805457745,3.4792400009967337,0.3326799486313868,74.74432887093568,0.7760293510447983,73.52,75.63499999999999,77.75,5832.0,-0.10032188237164336,75.32487146855621
2023-02-24 11:05:00+00:00,74.64,74.98,74.56,74.82,3274,74.849,1103,0.18999999999999773,51.737232601548264,0.16633600930069292,-0.13069415539171125,0.2970301646924042,33.141321044547006,34.74284726389039,-0.7692307692307887,-49.58595230968541,62.53132901872278,-0.891000000000389,74.77141294144357,24.620766560440003,21.137535579719774,18.865751128503206,73.8555563492768,75.10000000000039,76.34444365072399,3.3140976051227424,0.38749992824601187,74.74552268370255,0.750598683113027,73.52,75.63499999999999,77.75,9106.0,-0.11148360157304543,75.31383382505548
2023-02-24 11:10:00+00:00,74.83,75.41,74.55,75.22,4814,74.983,2236,0.4000000000000057,55.2814523488552,0.18505210127359817,-0.08958245073504478,0.27463455200864295,38.775510204081876,35.12585965227628,0.7365742600776715,4.537276069778705,59.97380096484013,-0.5130000000003889,74.81413551844895,23.936306327710835,23.475285341687314,17.337697093761488,74.00620550019777,75.02800000000039,76.04979449980301,2.7237684592488636,0.5939523554084002,74.75148030284291,0.7584130628906679,73.52,75.10499999999999,76.69,13920.0,-0.09579834029001252,75.30640357864569
2023-02-24 11:15:00+00:00,75.21,75.49,75.05,75.27,3860,75.282,1673,0.04999999999999716,55.719194760667904,0.20159545422932013,-0.05843127822345828,0.2600267324527784,50.81264938407815,40.9098268775685,0.22636484687084124,52.30146686899287,70.58556402535814,-0.5125000000004007,74.85755118335857,23.4190369853273,23.249142811455297,16.59701228912084,74.01071773351853,75.01700000000038,76.02328226648223,2.682811273396275,0.6257102546804051,74.7747206054078,0.7356692726841915,73.52,74.875,76.23,17780.0,-0.04135534205860155,75.30556873835283
2023-02-24 11:20:00+00:00,75.27,75.8,75.02,75.77,3619,75.49,1452,0.5,59.9420336890375,0.25214542643986704,-0.006305044810329119,0.25845047125019616,68.62750505607664,52.738554881411716,1.0536142971458995,92.80428279010982,79.04052995994961,-0.09850000000039927,74.94445107065775,23.386355666733795,24.492959620654727,15.345461209376554,74.01745476295916,75.06750000000038,76.1175452370416,2.79760278959926,0.8345093978898938,74.79339393581012,0.7388357532067493,73.52,74.875,76.23,21399.0,0.04158607236635098,75.31029268642595
2023-02-24 11:25:00+00:00,75.78,76.9,75.66,76.67,9827,76.383,3777,0.9000000000000057,66.19185423312682,0.36067152516390877,0.08177684313097011,0.27889468203293866,80.65567372426592,66.69860938813973,1.1210762331838708,226.61837935717486,79.99494751055587,0.6949999999996095,75.10878906392844,24.58469348972574,31.83548823672578,13.590863778691041,74.10078046836547,75.20950000000039,76.31821953163531,2.948349694213929,1.158642676676742,75.16356183723853,0.774633199406268,73.75,75.325,76.9,31226.0,0.14764543567567553,75.36974826193082
2023-02-24 11:30:00+00:00,76.64,76.9,76.29,76.55,7330,76.579,2715,-0.12000000000000455,64.74146491587626,0.4320162290056686,0.12249723757818398,0.3095189914274846,89.23667349660143,79.50661742564749,1.4175940646528717,206.02379144520376,80.5375061443829,0.45599999999960517,75.2460472483162,25.69743575393255,30.017208580839185,12.814623410364856,74.02007407260486,75.2435000000004,76.46692592739593,3.2519112678052786,1.0339514108471255,75.51094290699618,0.7628736851629631,74.13,75.515,76.9,23896.0,0.05875323698827539,75.41666245357223
2023-02-24 11:35:00+00:00,76.55,76.78,76.27,76.62,4196,76.47,1436,0.07000000000000739,65.22021451306486,0.4885738604599794,0.14324389522599584,0.34532996523398357,89.65102286401951,86.51445669496178,2.255438409181898,170.78326657765842,73.50638223936818,0.39799999999961244,75.37689989133371,26.68377913272605,28.54907288313026,12.379665870815085,73.94460785466029,75.30750000000039,76.67039214534049,3.6195389445675152,0.9815127904607938,75.8458433976747,0.7448112790798946,74.13,75.515,76.9,28092.0,0.10773314964294085,75.4414101509484
2023-02-24 11:40:00+00:00,76.63,76.91,76.54,76.82,5084,76.73,1691,0.19999999999998863,66.6150146651058,0.5432720177480093,0.15835364201122054,0.3849183757367887,91.33963587252966,90.07577741104969,2.8931154567372053,165.44231965173958,73.36567106492029,0.496999999999602,75.51433799692097,27.736912364234072,28.791483400923312,11.92401253821322,73.85647103895194,75.35850000000039,76.86052896104884,3.9863557821571414,0.9865085953400794,76.17142318106711,0.7180390448599014,74.13,75.52,76.91,33176.0,0.07067826324557476,75.47511818644675
2023-02-24 11:45:00+00:00,76.8,77.09,76.55,76.98,5586,76.866,1986,0.1600000000000108,67.72997411093647,0.5926990980420612,0.166224577844218,0.4264745201978432,94.3126901542483,91.76778296359863,3.259557344064401,149.55652971760782,81.15100203932639,0.5514999999996206,75.65392485435707,28.90400805582711,29.03986023823315,11.271932754345919,73.77718828233091,75.43750000000038,77.09781171766986,4.401820626795597,0.9645212051399539,76.44011527777943,0.7053219702270518,74.13,75.61,77.09,38762.0,0.13137030362414648,75.51341230345315
2023-02-24 11:50:00+00:00,76.95,77.1,76.65,76.7,2605,76.868,1109,-0.28000000000000114,63.719436965678526,0.6023334304884855,0.14068712823251384,0.4616463022559717,93.19278674794306,92.94837092490648,2.9530201342282014,123.58785259647213,84.20262755436464,0.19399999999961892,75.75355105870402,29.998517615738717,27.7852907151171,10.744614752224626,73.83125411731586,75.53900000000039,77.2467458826849,4.521494546352246,0.8399217681539843,76.50478011134803,0.6870846866394045,74.13,75.615,77.1,36157.0,0.16720457856435472,75.52984777921935
2023-02-24 11:55:00+00:00,76.71,77.0,76.55,76.97,3294,76.755,1354,0.269999999999996,65.82113212034672,0.6245559595506336,0.1303277258357295,0.4942282337149041,92.81288864622252,93.43945518280411,3.025030116450278,108.2393177256553,84.18430458563142,0.40399999999961267,75.86940333882744,30.723958430636074,26.45260617889165,11.295122938191227,73.82904914127873,75.63250000000039,77.43595085872205,4.768983859376991,0.8708168685415879,76.62265890999049,0.6701500661651616,74.13,75.615,77.1,39451.0,0.17464174928523574,75.55041235819778
2023-02-24 12:00:00+00:00,76.98,77.14,76.51,76.55,5037,76.919,1616,-0.4200000000000017,59.99865941661599,0.6013450525816637,0.08569345509340764,0.5156515974882561,87.51785108374305,91.17450882596903,2.5726919469382326,86.41164559732944,81.61506466465414,-0.06650000000038858,75.93422206846292,31.57213126611696,26.16731866961229,10.533405438539514,73.89138575521409,75.71100000000038,77.53061424478668,4.806736788013062,0.730543369948764,76.6145453120173,0.6672822042962211,74.13,75.63499999999999,77.14,34414.0,0.1440162459581882,75.57813926181002
2023-02-24 12:05:00+00:00,76.55,76.66,76.07,76.26,4740,76.297,1522,-0.28999999999999204,56.29568579535788,0.5531730308529035,0.030017146691717955,0.5231558841611855,81.3405222397475,87.22375398990384,1.9246190858059453,48.307647610368385,74.78390999644125,-0.3990000000003704,75.96524853813311,31.12294435214204,24.5009106642573,14.611834165442822,73.89807111859214,75.73300000000039,77.56792888140863,4.845784219318491,0.643602295799923,76.59234612913707,0.6617620468464913,74.13,75.63499999999999,77.14,29674.0,0.07234349168846158,75.59436536374743
2023-02-24 12:10:00+00:00,76.28,76.71,76.25,76.47,2537,76.471,1070,0.20999999999999375,58.30257892853583,0.5258795889759256,0.0021789638517920595,0.5237006251241335,74.17664840920695,81.01167391089865,1.6617920765753746,54.36211628055303,74.70170727118008,-0.16700000000037107,76.01332010592996,30.783985013655673,23.80903341382546,13.87019089291637,73.92427638594815,75.7825000000004,77.64072361405265,4.904096893220044,0.6849885005229168,76.58700871283486,0.6473504720717415,74.13,75.63499999999999,77.14,32211.0,0.08903261767855142,75.60444043353797
2023-02-24 12:15:00+00:00,76.47,76.82,76.45,76.65,2569,76.653,1074,0.18000000000000682,59.99815715205856,0.5128618827876892,-0.008670993869155486,0.5215328766568447,74.4041184041189,76.64042968435727,1.833399760860921,60.79042766243233,74.45760096458854,0.031499999999624606,76.07395628631758,30.64554828933386,24.058381047912704,13.286053639634796,74.01685991623084,75.8685000000004,77.72014008376995,4.881182793305636,0.7110291321865962,76.5873172839429,0.6275397240666163,74.13,75.63499999999999,77.14,34780.0,0.13742650374192866,75.61627784872364
2023-02-24 12:20:00+00:00,76.62,76.85,76.52,76.79,1840,76.698,833,0.14000000000000057,61.31575528530565,0.507986336540057,-0.010837232093430127,0.5188235686334871,79.56764041669757,76.04946907667396,1.3461792266068473,61.53116102499251,73.27379263755824,0.17799999999961358,76.14215092571591,30.56655943666395,23.476470563111544,12.769513910230684,74.16919270135928,75.97500000000039,77.7808072986415,4.753688183326368,0.7256608444912447,76.59072228371843,0.6062868866332864,74.13,75.63499999999999,77.14,36620.0,0.16492235838075325,75.6252408630909
2023-02-24 12:25:00+00:00,76.8,77.05,76.47,76.93,3538,76.808,1405,0.14000000000000057,62.64096115046901,0.5095455372116788,-0.00742242513744662,0.5169679623491255,84.88866224715348,79.62014035598948,0.3391156906221493,64.60988151128906,73.16780517281045,0.3254999999996073,76.21718417088583,30.822502165850604,24.230884545927385,11.894241538906003,74.36756552402875,76.09400000000039,77.82043447597204,4.537636281366822,0.7421175004423817,76.59795729566285,0.6044092518737659,74.13,75.63499999999999,77.14,40158.0,0.22603538238811427,75.64355862256774
2023-02-24 12:30:00+00:00,76.94,77.12,76.83,77.06,3499,77.007,1361,0.12999999999999545,63.878379227516724,0.5153307168009889,-0.0013097964385092586,0.5166405132394981,89.39316675165794,84.61648980516917,0.6662312214239074,77.43763645654195,73.14562385870752,0.47449999999960824,76.29745234508718,31.173367659978368,24.227575909785607,11.470871654069333,74.61156403423654,76.22200000000039,77.83243596576425,4.225646049077293,0.7601779945972994,76.60571945385355,0.5819514481684974,74.13,75.63499999999999,77.14,43657.0,0.258562908353454,75.66392456916847
2023-02-24 12:35:00+00:00,77.05,77.08,76.71,76.73,2784,76.929,1299,-0.3299999999999983,58.57460082662781,0.4876657638661186,-0.023179799498703635,0.5108455633648222,82.12372573596416,85.46851824492468,0.14356564865569688,60.415253087255934,64.60054977519253,0.14349999999961938,76.33864735984078,31.086709297711987,23.0979241843315,12.448239897168131,74.85770685532744,76.32300000000039,77.78829314467335,3.8397157990984314,0.6388800601023943,76.60773987146692,0.5668120590136051,74.39,75.765,77.14,40873.0,0.20574506775046347,75.67777468041726
2023-02-24 12:40:00+00:00,76.73,76.96,76.66,76.74,2725,76.769,1228,0.009999999999990905,58.686543007215995,0.4612312193859083,-0.03969147518313121,0.5009226945690395,72.96455333838564,81.49381527533541,-0.10413954699296513,52.92280232039359,55.903151010097844,0.15849999999960573,76.37687142080833,30.832354798343783,22.19431513954244,12.613268085557639,75.17786376198822,76.42850000000038,77.67913623801255,3.2726960178785576,0.6245366120586464,76.60850134446623,0.5477540547983474,74.55,75.845,77.14,43598.0,0.1906126741414073,75.69041119014861
2023-02-24 12:45:00+00:00,76.74,76.77,76.33,76.37,2517,76.55,1061,-0.36999999999999034,52.981751470812675,0.4057485281904576,-0.07613933310286553,0.4818878612933231,50.77881619937773,68.622365091242,-0.792413613925691,2.379378717775625,57.84245069133133,-0.2395000000003904,76.37621699977896,29.525889284195912,20.902719652543343,16.243856408860033,75.49441905918131,76.50600000000038,77.51758094081946,2.6444486466919397,0.4327784883480205,76.59618349216164,0.5400573365984652,74.55,75.845,77.14,41081.0,0.15775217668939992,75.698739826632
2023-02-24 12:50:00+00:00,76.34,76.76,76.33,76.42,2540,76.529,1092,0.04999999999999716,53.63762468310386,0.36164387237418794,-0.09619519113530817,0.4578390635094961,41.12149532710358,54.95495495495515,-0.3650586701434144,-10.67671533993084,55.49224415329562,-0.23800000000038324,76.38038680932382,28.312742735344315,19.69637464982571,15.306385336701881,75.74161174205982,76.56600000000039,77.39038825794096,2.153405579344788,0.41144949082298204,76.59417279403107,0.5321960982700039,75.02,76.08,77.14,43621.0,0.11002807497749394,75.7071092018041
2023-02-24 12:55:00+00:00,76.41,76.45,76.16,76.28,2413,76.27,870,-0.14000000000000057,51.4725549592558,0.31179955374464896,-0.11683160781187774,0.4286311615565267,26.791277258568044,39.56386292834928,-0.8964531635702211,-90.8183632734556,46.52031076053938,-0.42150000000037835,76.37082616081679,26.658955335352893,18.9039893267108,17.04892017537546,76.02501796322184,76.61650000000039,77.20798203677893,1.5440069352647037,0.21554503849930678,76.59256215696954,0.5148963769650041,75.02,76.08,77.14,41208.0,0.10674723877071991,75.71287813720362
2023-02-24 13:00:00+00:00,76.25,76.75,76.08,76.62,3124,76.478,1365,0.3400000000000034,56.10637693075865,0.29631697300931137,-0.10585135083777225,0.4021683238470836,34.579439252337465,34.16407061266919,0.09144350097975984,-64.06757634828296,53.19770109540135,-0.11300000000036903,76.39455700264377,25.87417107340536,21.25802846804789,15.497682403609213,76.21255179490302,76.65900000000038,77.10544820509773,1.1647639679551056,0.4563219209360843,76.59291794344571,0.5259752071817897,75.66,76.4,77.14,44332.0,0.08905650136779591,75.72251650174928
2023-02-24 13:05:00+00:00,76.63,76.63,76.09,76.23,2751,76.285,1061,-0.39000000000000057,50.186542402737025,0.24969880322511528,-0.12197561649757466,0.37167441972268994,28.66043613707278,30.010384215992257,-0.03933910306844757,-123.84566729917887,46.14785052360855,-0.5380000000003804,76.37888490715389,25.145442830168367,19.702073349125826,14.363348695120276,76.15309505082375,76.63700000000037,77.12090494917699,1.2628494047956382,0.07946286694020122,76.58002425329383,0.5269769780973755,76.07,76.60499999999999,77.14,41581.0,-0.008185600088552916,75.72899051511983
2023-02-24 13:10:00+00:00,76.23,76.26,76.07,76.18,2096,76.166,776,-0.04999999999999716,49.46594329769893,0.20634042173350053,-0.13226719839135154,0.33860762012485207,25.610443554370107,29.61677298125961,-0.37923368641296085,-152.4210526315788,49.59409942837343,-0.6180000000003645,76.35994348742494,24.398560432081112,19.170394175742192,14.259802715599902,76.09595717894858,76.61850000000038,77.14104282105218,1.3640121408061965,0.08041716168089395,76.55444314806674,0.5029071939475639,76.07,76.60499999999999,77.14,39485.0,0.012731992082412791,75.7326215916114
2023-02-24 13:15:00+00:00,76.19,76.49,76.18,76.49,2340,76.351,878,0.30999999999998806,53.88681521729319,0.1947480667559205,-0.11508764269514526,0.30983570945106576,21.809820501410275,25.36023339761721,-0.2087410306588544,-73.1210464243595,59.03584470700297,-0.32150000000038403,76.3723298219559,24.285229620046067,21.661295478828695,13.614260640174594,76.08646788887506,76.61200000000039,77.13753211112572,1.3719315802363254,0.3839271688468689,76.55212920396288,0.4891281086655942,76.07,76.60499999999999,77.14,41825.0,0.025313373289762412,75.73857884275046
2023-02-24 13:20:00+00:00,76.47,76.81,76.43,76.67,2347,76.624,998,0.18000000000000682,56.27855418424412,0.19780536052842024,-0.08962427913811644,0.2874296396665367,35.87301587301663,27.764426642931827,-0.15627034770152592,9.467195068251668,58.83170995348452,-0.17550000000038324,76.400679362722,24.86835172380421,25.18850840045812,12.846539032636027,76.08683311886392,76.6045000000004,77.12216688113688,1.3515312576584275,0.5632646228553433,76.55564623027371,0.4813332437609086,76.07,76.60499999999999,77.14,44172.0,-0.006285267048290205,75.7467091087925
2023-02-24 13:25:00+00:00,76.68,76.77,76.58,76.6,1593,76.684,741,-0.07000000000000739,55.082064147365514,0.19236243843532463,-0.07605376098496963,0.26841619942029427,49.20634920634942,35.629728526924936,-0.4289613934746028,18.47829235090977,57.71853222582038,-0.25850000000038165,76.419662280558,25.409822248722488,24.446214305672928,12.467957263888668,76.09730024598068,76.5855000000004,77.07369975402011,1.2749143219531507,0.51485047860042,76.55613990066323,0.46052372634941496,76.07,76.60499999999999,77.14,42579.0,-0.08702057391769662,75.7522255106422
2023-02-24 13:30:00+00:00,76.57,76.75,76.42,76.72,1615,76.555,668,0.12000000000000455,56.77848660779448,0.1954785258161138,-0.058350138883344393,0.2538286646994582,56.50793650793677,47.195767195767104,-0.4412146379444648,15.447523852795559,52.947726955297505,-0.16300000000036619,76.44826587288581,25.273918222283182,23.16910565274295,14.349536262369853,76.09728532336719,76.58650000000038,77.07571467663358,1.2775480708302214,0.6364431673619944,76.55695381846624,0.4512006030387424,76.07,76.60499999999999,77.14,44194.0,-0.02867741251416232,75.757626674998
2023-02-24 13:35:00+00:00,76.72,76.89,76.59,76.87,1591,76.786,701,0.15000000000000568,58.86957374217825,0.20765804127609044,-0.0369364987386942,0.24459454001478464,62.85714285714314,56.19047619047594,0.18245796950344673,73.22766924684102,50.23880099072896,-0.01900000000036073,76.48843102784907,25.474516823126887,24.31242655275412,13.651330831409865,76.10622008265983,76.58150000000039,77.05677991734095,1.2412395091257167,0.8035053549221324,76.57377129981097,0.4404005599645463,76.07,76.60499999999999,77.14,45785.0,-0.05681179451366171,75.76380684758925
2023-02-24 13:40:00+00:00,76.87,77.28,76.87,77.11,3378,77.074,1366,0.23999999999999488,62.03451584038358,0.2339792224338879,-0.008492254064717375,0.2424714764986053,74.68188377279328,64.68232104595722,0.48214751107635845,164.09735162911113,50.06517439022067,0.20649999999963597,76.54762807281583,26.442303905901692,29.04444354754943,12.73904777627265,76.08184575731512,76.6095000000004,77.13715424268567,1.3775164768997843,0.9742689051949261,76.61382435553092,0.4382290913956499,76.07,76.675,77.28,49163.0,0.03607249451311813,75.78051621845303
2023-02-24 13:45:00+00:00,77.11,77.31,76.98,77.23,2434,77.114,888,0.12000000000000455,63.544993901234,0.26150745015085874,0.015228778921802771,0.24627867122905597,85.22975883679747,74.25626182224413,1.1260966348042523,171.1850233336093,57.90174845237159,0.31849999999964496,76.6126158754048,27.395171789676347,27.951911574620638,12.041536414038085,76.09091623208758,76.65800000000038,77.22508376791319,1.4795162094309862,1.004334661266102,76.69143121495789,0.43049844201024623,76.07,76.69,77.31,51597.0,0.09627795736063409,75.79307844139932
2023-02-24 13:50:00+00:00,77.21,77.4,77.15,77.34,3205,77.305,1135,0.10999999999999943,64.92267307104375,0.288869936821996,0.034073012474352016,0.254796924347644,91.66250737480904,83.85804999479943,1.2038733315886008,174.3326439896387,66.56586879471324,0.38049999999964257,76.68189055393768,28.446247160832684,28.296054066121773,11.526630995012122,76.06906739502558,76.70150000000038,77.33393260497517,1.6490749332797718,1.0047968708263155,76.75524799328616,0.4176056961523715,76.07,76.735,77.4,54802.0,0.12992480056598246,75.81072586738736
2023-02-24 13:55:00+00:00,77.33,77.48,77.19,77.28,2566,77.333,1040,-0.060000000000002274,63.512751061745796,0.30222949262618215,0.037946054622830516,0.26428343800335163,91.61757057938867,89.5032789303312,1.3109596224436304,151.4152936206244,74.02333488368548,0.27399999999965985,76.73885335832456,29.56979701463917,28.26005822544115,10.942123807174195,76.05299705895206,76.73300000000037,77.41300294104869,1.7723872155351974,0.9022041427911727,76.89330667165636,0.40849100357005963,76.07,76.775,77.48,52236.0,0.10671633884554282,75.82474519023208
2023-02-24 14:00:00+00:00,77.28,77.58,77.16,77.49,2808,77.374,1191,0.20999999999999375,66.27347523542515,0.3260043070867198,0.049376695266694526,0.27662761182002527,91.78135324690975,91.68714373370197,1.13547376664056,147.04014939309556,74.25090216854706,0.42299999999964655,76.81039113372222,30.79585332332687,27.933862849050616,10.140136930940557,76.01204762066054,76.76800000000038,77.52395237934023,1.9694465906102587,0.9775433081050127,77.0851014698631,0.40931307474362694,76.07,76.82499999999999,77.58,55044.0,0.11308609284946976,75.84073181418233
2023-02-24 14:05:00+00:00,77.5,77.75,77.45,77.53,3666,77.604,1232,0.04000000000000625,66.78892951844857,0.3441070328653524,0.05398353683626167,0.2901234960290907,88.9200332803267,90.77298570220786,1.7053653417289816,155.32027178574353,81.93691954792988,0.42049999999966303,76.87892531146296,32.22887460275694,29.467350457056412,9.59895151702195,75.97414078882589,76.79800000000037,77.62185921117485,2.1455225687504242,0.944250662049468,77.21784779230644,0.4015049979762248,76.07,76.91,77.75,58710.0,0.040011869509633195,75.86329008794411
2023-02-24 14:10:00+00:00,77.55,77.66,77.26,77.33,2919,77.455,1005,-0.20000000000000284,61.71046885037246,0.33841421650542713,0.03863257638106915,0.299781640124358,85.31483233470026,88.6720729539784,1.5095825676030294,111.36712749616412,73.53771942449066,0.16199999999965087,76.92188480560935,32.64106389965267,27.36986778037144,12.296743866459591,75.96244699822142,76.81150000000038,77.66055300177933,2.210744489507303,0.8053401842483604,77.23283772780115,0.4013974981207796,76.07,76.91,77.75,55791.0,-0.036337641241149216,75.8791982598323
2023-02-24 14:15:00+00:00,77.33,77.5,77.21,77.41,2407,77.351,921,0.0799999999999983,62.92485050035916,0.33647922686154175,0.029358069389747,0.30712115747179475,80.55555555555596,84.9301403901938,1.2027716041312697,90.46006209427041,74.1847624330776,0.18999999999965667,76.96837196697989,32.79131788845642,25.928869173936302,12.55707441833326,75.95860710915899,76.84550000000038,77.73239289084178,2.308249385693087,0.8182458704027218,77.26578413679104,0.3934405339692958,76.07,76.91,77.75,58198.0,0.02993702783456466,75.8917101602554
2023-02-24 14:20:00+00:00,77.41,77.41,76.9,77.0,2796,77.109,1021,-0.4099999999999966,53.55094006145569,0.29842213552389296,-0.006959217558321407,0.30538135308221437,68.99706804165432,78.28915197730299,0.43041606886657924,40.79397672827093,72.6763265992485,-0.2690000000003465,76.97138416060085,31.621339722214998,23.57787090930877,16.92988972155024,75.97055236650333,76.85850000000038,77.74644763349743,2.31060359881352,0.5796781221446289,77.25822972657909,0.40176621011434543,76.07,76.91,77.75,55402.0,0.021523372411049027,75.90338250072644
2023-02-24 14:25:00+00:00,77.0,77.13,76.76,76.86,2189,76.919,718,-0.14000000000000057,50.76973891468718,0.2540364128459771,-0.041075952188989795,0.2951123650349669,55.02463696396004,68.19242018705624,0.33942558746737905,6.882821387943786,66.42839528942403,-0.4495000000003557,76.96077614530553,30.018854841713342,22.018086627732842,18.313046366916243,76.0237421808089,76.88300000000037,77.74225781919183,2.2352348872740806,0.4866163568799364,77.25637441088611,0.3994971951061772,76.07,76.91,77.75,53213.0,0.042411681240811475,75.91096769964868
2023-02-24 14:30:00+00:00,76.89,76.96,76.53,76.54,2927,76.737,923,-0.3199999999999932,45.01495821883069,0.19083920661289255,-0.08341852673765948,0.27425773335055204,31.444854173651095,51.822186393087954,-0.2346193952033282,-36.35834787666918,58.90633857316041,-0.7805000000003446,76.920702226705,27.990125061174584,20.334466348402437,21.002739287369042,76.04115803368828,76.88900000000037,77.73684196631245,2.2053660895891087,0.29418334202161156,77.20507182044192,0.40167596688430685,76.07,76.91,77.75,50286.0,0.016406998357785786,75.91855601339432
2023-02-24 14:35:00+00:00,76.56,76.73,76.51,76.57,1907,76.595,735,0.029999999999986926,45.63709016486394,0.14154408256574413,-0.10617092062784633,0.24771500319359047,17.794486215539113,34.75465911771622,-0.390269285807221,-53.999999999996916,54.05616107758243,-0.7455000000003622,76.88730201463785,26.1708191298808,19.51238673953912,20.521169102984892,76.08853312960383,76.90350000000036,77.7184668703969,2.1194532638866317,0.29539045566471805,77.14289293637805,0.38869911210685626,76.07,76.91,77.75,52193.0,0.007672484097918094,75.92294909662603
2023-02-24 14:40:00+00:00,76.57,76.8,76.43,76.78,2487,76.561,941,0.21000000000000796,49.909528347165896,0.11806164540554676,-0.10372268623043496,0.2217843316359817,15.605301131617134,21.61488050693525,-0.42796005706133844,-44.71393034825572,59.42896739811423,-0.5275000000003729,76.87708277514854,24.746346053948336,18.181118929626784,20.596249462653525,76.10472183975759,76.91150000000036,77.71827816024313,2.097938956444141,0.41850299965929444,77.11781649803888,0.38736346124208015,76.07,76.91,77.75,54680.0,0.013896165977251879,75.92914745854503
2023-02-24 14:45:00+00:00,76.79,77.2,76.72,77.19,2724,76.931,988,0.4099999999999966,57.01284312506027,0.1310248454036298,-0.07260758898588154,0.20363243438951134,31.7897015265436,21.729829624566083,-0.05179334455522877,18.200000000004504,60.62946842467222,-0.09700000000036368,76.90688441561058,23.82391293689891,23.850919896068206,18.80388313746877,76.20830162417342,76.95950000000036,77.7106983758273,1.9521914145152752,0.6534215244714118,77.1184136192725,0.39398035686764615,76.07,76.91,77.75,57404.0,0.09261265266665636,75.93912171134923
2023-02-24 14:50:00+00:00,77.2,77.4,77.08,77.11,3198,77.244,1245,-0.0799999999999983,55.36309695336722,0.13330627166533304,-0.05626093017934264,0.18956720184467568,45.202020202020286,30.865674286726478,-0.2973881561934344,44.081392353832875,60.44896917468371,-0.15950000000036368,76.926228756981,23.495549482953468,26.123666313455413,17.698126987031888,76.34368889496241,77.00600000000034,77.66831110503827,1.7201545464974843,0.5785129520013879,77.1181297213669,0.3886960456628148,76.18,76.965,77.75,54206.0,0.03328663525545518,75.95227869290454
2023-02-24 14:55:00+00:00,77.12,77.75,77.07,77.71,4041,77.508,1620,0.5999999999999943,63.8191727867982,0.18143780196534465,-0.006503519903464816,0.18794132186880946,68.6868686868687,48.55953013847701,0.5564182194616851,105.92622649894474,62.06149382892321,0.4489999999996144,77.00087363726853,23.97810717415311,29.130078456209745,15.598942555805936,76.38169422893787,77.06700000000035,77.75230577106282,1.7784674920847336,0.9691336532908229,77.12506152793513,0.40950347097261425,76.42,77.08500000000001,77.75,58247.0,0.05542701308652124,75.97260361977703
2023-02-24 15:00:00+00:00,77.71,78.02,77.44,77.52,5570,77.783,2226,-0.18999999999999773,59.9463753980564,0.20192332796146673,0.011185604874125815,0.1907377230873409,72.34610253478185,62.078330474556424,0.038714672861006605,128.32948421862733,64.21245435298036,0.26299999999962154,77.05031424324295,24.933577197236332,30.841686360524797,14.066408037239334,76.42252183451235,77.10950000000034,77.79647816548832,1.7818249774359394,0.7987722322354049,77.12991314412525,0.4216817944745702,76.42,77.22,78.02,52677.0,-0.030785677118708218,76.0024149528244
2023-02-24 15:05:00+00:00,77.51,77.87,77.51,77.77,2651,77.759,1238,0.25,63.11784791037815,0.2356151408876599,0.03590193424025517,0.19971320664740472,83.26662854964756,74.76653325709884,0.3095575906100878,127.96154286368343,64.29604382287563,0.4974999999996328,77.11885574388648,25.820799361527897,28.941092925507185,13.199577266141345,76.46544466420774,77.16800000000035,77.87055533579296,1.820846298446524,0.9284360030662092,77.14367478308336,0.4172759520121009,76.42,77.22,78.02,55328.0,0.01246008835653177,76.01670905585244
2023-02-24 15:10:00+00:00,77.79,77.89,77.72,77.76,2555,77.803,1104,-0.009999999999990905,62.90329362712376,0.25852906678836973,0.04705268811277202,0.2114763786755977,78.82599580712834,78.14624229718538,0.5560584507952937,131.57693776250863,64.09149530416579,0.5204999999996289,77.17991710161158,26.683458121168716,28.419162423575823,12.798488144751072,76.50395530875758,77.22000000000034,77.9360446912431,1.8545576048763384,0.8770714360457366,77.18821210075858,0.39961338401123664,76.43,77.225,78.02,52773.0,-0.033830319582975305,76.03084638138803
2023-02-24 15:15:00+00:00,77.76,77.93,77.7,77.85,2795,77.825,1266,0.0899999999999892,64.08652487493083,0.2807148598241014,0.05539078491880295,0.22532407490529843,85.74423480083904,82.61228638587112,0.5684020152435076,126.41143094120785,63.33691049578921,0.6174999999996089,77.24373452050571,27.565843741137712,27.951619655427255,12.255876829461004,76.52200870162372,77.26900000000035,78.01599129837697,1.9334825049544435,0.8888934190145757,77.26324636988096,0.3874981422961486,76.43,77.225,78.02,55568.0,-0.04206162816200345,76.04637274947903
2023-02-24 15:20:00+00:00,77.84,77.99,77.78,77.92,3273,77.913,1471,0.07000000000000739,65.02102962538649,0.30048190724726,0.06012626587356923,0.24035564137369075,88.88888888888948,84.48637316561842,1.194805194805193,126.455310764824,70.70507641192236,0.6909999999996188,77.30814075664803,28.510484849289355,27.976423937730527,11.76540594253728,76.51505742822553,77.30950000000036,78.10394257177518,2.0552262575099296,0.8842316749439547,77.42277257460708,0.37481970356070893,76.43,77.225,78.02,58841.0,-0.033437320476927206,76.0649181850661
2023-02-24 15:25:00+00:00,77.92,77.93,77.44,77.45,3128,77.723,1155,-0.46999999999999886,54.72450972953352,0.27505173748197365,0.027756876886626314,0.24729486059534733,82.38993710691874,85.6743535988819,0.7676294561540509,58.49189570119965,69.48219455453743,0.2259999999996154,77.3216511607768,27.885682969666373,25.42014448301031,17.030511576374085,76.52467401409189,77.32050000000035,78.11632598590882,2.058512259771888,0.5813620077081443,77.42501777206867,0.38304686759208756,76.43,77.225,78.02,55713.0,-0.1041756308173254,76.07954636544345
2023-02-24 15:30:00+00:00,77.45,77.53,77.16,77.24,4191,77.344,2095,-0.21000000000000796,50.84985955065656,0.2352411858142176,-0.009642939824903773,0.24488412563912137,69.60167714884737,80.293501048218,0.9145544813169426,-4.379458924911343,67.2507310707605,0.023999999999617216,77.31387485975043,26.3049298315965,23.661987397376464,21.086641582568888,76.51897065349722,77.31550000000036,78.11202934650349,2.060464839529283,0.4526068936870844,77.41896322341627,0.38211494847836736,76.43,77.225,78.02,51522.0,-0.16902247616897834,76.09499203779527
2023-02-24 15:35:00+00:00,77.25,77.26,76.96,77.12,3690,77.129,1710,-0.11999999999999034,48.726786092407295,0.19179712184872244,-0.04246960303231914,0.23426672488104158,52.830188679245644,68.27393431167006,0.7182969831526886,-42.39354717689013,65.01349585379035,-0.0900000000003871,77.29541058739325,24.638473831082845,22.31436445291696,23.682564172705106,76.50650374543135,77.30750000000037,78.1084962545694,2.072234271109594,0.382958254217273,77.41681925215373,0.3762495950156276,76.43,77.225,78.02,47832.0,-0.14626333389253807,76.10612395660216
2023-02-24 15:40:00+00:00,77.12,77.2,76.95,77.08,2659,77.084,1216,-0.04000000000000625,48.00726152807156,0.15238314441877776,-0.06550686436981107,0.21789000878858883,45.07337526205472,55.835080363382055,0.39072675175826355,-45.32681531733409,65.37828571150361,-0.10000000000037801,77.2748952933558,23.121718253357866,21.229298209127492,22.725472787911738,76.48475066229997,77.28700000000036,78.08924933770075,2.076026596194404,0.3709877401745701,77.4150081721695,0.3672317668002257,76.43,77.225,78.02,45173.0,-0.17086962896192728,76.11370930795353
2023-02-24 15:45:00+00:00,77.09,77.18,76.92,77.18,3696,77.06,1980,0.10000000000000853,49.99524977409296,0.12774389549880993,-0.07211689063182311,0.19986078613063304,43.815513626834836,47.23969252271121,-0.012955045990403757,-37.52937227257029,70.75413707834753,0.03449999999962472,77.26585764636953,21.810554296887208,20.132833506112554,22.1476787013423,76.47397564472425,77.26950000000036,78.06502435527648,2.059090210952862,0.4437477938879117,77.39782365474471,0.3595723548859242,76.43,77.225,78.02,48869.0,-0.08330226024408985,76.12423720271153
2023-02-24 15:50:00+00:00,77.11,77.18,76.8,77.16,5246,76.949,2806,-0.020000000000010232,49.58688093967763,0.10538842816266936,-0.07557788637437096,0.18096631453704032,40.632156103854584,43.17368166424752,0.06484243288806812,-42.82078155412039,61.81998688078384,0.06749999999961176,77.25577596576291,20.98242916852329,18.619218584638674,22.8567348299089,76.46461064809576,77.26100000000038,78.057389351905,2.0615558998838184,0.4365888056144686,77.38614507143801,0.3610314723940732,76.43,77.225,78.02,43623.0,0.02249820495584661,76.13809636460839
2023-02-24 15:55:00+00:00,77.15,77.44,77.14,77.33,9709,77.323,4514,0.1700000000000017,53.09404017383347,0.10023370670943166,-0.06458608626208692,0.16481979297151858,41.48619603924325,41.977955256643696,-0.4889975550122161,9.222794439397587,66.54841721436217,0.2954999999996204,77.26284492140454,19.681516131173943,22.70745446671115,21.48352060788531,76.46284384417685,77.25700000000037,78.0511561558239,2.0558814238801024,0.5459607342109712,77.38210284416338,0.35667208150878205,76.43,77.225,78.02,53332.0,0.04366217592235196,76.16962119882186
2023-02-27 09:30:00+00:00,77.29,77.73,76.74,77.31,10549,77.177,2031,-0.01999999999999602,52.6301530615988,0.0934574012208742,-0.0570899134005155,0.1505473146213897,40.60667559899175,40.908342580696,-0.2708978328173295,-1.1350152195189036,53.88189100379074,0.32499999999961915,77.26733588127077,19.276821408894985,18.712176264820958,24.812504066635796,76.48695878540079,77.27250000000036,78.05804121459994,2.0331714765267646,0.5238688940202548,77.37679339329628,0.4019097899724411,76.43,77.225,78.02,42783.0,0.08103478304708686,77.26
2023-02-27 09:35:00+00:00,77.26,77.32,76.08,76.2,4262,76.735,2176,-1.1099999999999994,34.574857604531644,-0.0014637201872034211,-0.1216088278468745,0.12014510765967108,31.38647998704367,37.82645054175903,-2.0187733059020108,-139.12195121951225,47.40911170190339,-0.7105000000003798,77.16568484495927,20.282566466885235,15.123047336761635,30.262378206788025,76.3402008285179,77.23950000000038,78.13879917148286,2.3285991532376005,-0.07795004875116902,77.0931697350629,0.46177337640298066,76.08,77.05,78.02,38521.0,0.049046238870595116,77.05089505547679
2023-02-27 09:40:00+00:00,76.22,76.78,76.14,76.4,3424,76.554,1729,0.20000000000000284,38.658221022007226,-0.05986102362443546,-0.14400490502728525,0.08414388140284979,22.490247903960768,31.494467829998204,-1.7489711934156382,-149.8349834983457,40.04800492672081,-0.4400000000003672,77.09276247877267,21.216472592161892,13.666074316359316,27.346863390318322,76.30965927711021,77.23250000000039,78.15534072289056,2.389773017551334,0.04894708298462434,76.96105217381096,0.4745038495170535,76.08,77.05,78.02,41945.0,0.07503222730430062,76.93618682021753
2023-02-27 09:45:00+00:00,76.4,76.58,76.15,76.5,2548,76.387,1454,0.09999999999999432,40.65269798819603,-0.09695451180319026,-0.14487871456483203,0.047924202761641777,14.976340835897807,22.95102290896689,-1.7341040462427681,-149.57931772984028,35.819311302393764,-0.2770000000003705,77.03630890936574,22.083671137061646,12.775513220800812,25.564782299787662,76.29566404771555,77.22900000000038,78.16233595228522,2.4170608250393784,0.1094653815618223,76.90831085270092,0.4713250031229777,76.08,77.05,78.02,44493.0,0.10438595201011683,76.8716762097227
2023-02-27 09:50:00+00:00,76.53,77.04,76.47,76.68,3129,76.752,1532,0.18000000000000682,44.171431208947475,-0.11055249243551657,-0.12678135615772668,0.016228863722210107,23.385689354276476,20.284092698044493,-1.591375770020531,-92.1486965910825,36.37129422266979,-0.041500000000354476,77.00237472752139,21.329143277360068,18.55670725705242,23.388966820608772,76.28008474965861,77.22400000000039,78.16791525034216,2.4446163118765405,0.2118385364557845,76.89642072484197,0.4783732171856227,76.08,77.05,78.02,47622.0,0.06695041684601095,76.85313719750195
2023-02-27 09:55:00+00:00,76.69,77.19,76.63,77.03,2111,77.0,931,0.3499999999999943,50.33732060973889,-0.09202609558123243,-0.08660396744275403,-0.005422128138478401,34.38045375218218,24.24749464745163,-0.5422853453841192,-50.02286236853636,35.633573828369634,0.3724999999996328,77.00500570585268,20.19536068188427,19.236504375516283,21.456807546334158,76.26836293876427,77.21600000000038,78.16363706123649,2.454509586707686,0.40186116203720645,76.89745943265082,0.4842037016723641,76.08,77.05,78.02,49733.0,0.04675332726446481,76.86099476104472
2023-02-27 10:00:00+00:00,77.07,77.12,76.8,76.99,1767,76.978,942,-0.04000000000000625,49.66226064688272,-0.07965326504775305,-0.05938490952741972,-0.020268355520333334,43.447007216641225,33.737716774366106,-0.32366649404453884,-42.95639320029025,33.98067071610848,0.41899999999962745,77.00357659100956,19.142562557513887,18.305890790806746,20.41878129180678,76.25824372877082,77.21000000000039,78.16175627122996,2.4653704733313435,0.3844241920695833,76.89817902489166,0.47247486583862436,76.08,77.05,78.02,47966.0,0.08375102476447012,76.86792575266882
2023-02-27 10:05:00+00:00,76.99,77.31,76.7,77.11,2692,77.03,1141,0.12000000000000455,51.752670641430285,-0.0594790728628567,-0.03136857387401869,-0.02811049898883801,53.783883836240136,43.87044826835399,-0.012966804979264168,-26.991043330908575,38.75381724459106,0.6269999999996259,77.01371215377056,17.94271003315452,19.466021954615442,18.574122377417293,76.25574895194602,77.18000000000038,78.10425104805473,2.39505324709602,0.46213150087969396,76.89962994205901,0.48229808970729404,76.08,77.05,78.02,50658.0,0.05203711925218327,76.88312238916957
2023-02-27 10:10:00+00:00,77.12,77.13,76.72,76.83,1748,76.956,894,-0.28000000000000114,46.86249313214642,-0.06533143997880586,-0.02977675279197428,-0.03555468718683158,52.3559923559925,49.862294469624096,-0.32433834976647313,-48.85002851168641,40.42102806430317,0.44749999999963563,76.99621575817336,16.828561260535103,18.2712288180936,17.43407260324178,76.22307981384479,77.14550000000038,78.06792018615597,2.3913778150523015,0.32898249369665994,76.89822918349478,0.4771339404424871,76.08,77.035,77.99,48910.0,0.09717230732382386,76.88367618161134
2023-02-27 10:15:00+00:00,76.84,77.02,76.57,76.71,1940,76.776,901,-0.12000000000000455,44.90416103242543,-0.07874475962830729,-0.03455205795318057,-0.04419270167512672,48.68686868686883,51.608914959699966,-0.6089660533817209,-68.24333468669573,41.70440365209879,0.42999999999962313,76.9689571145378,15.922762485657993,17.03533932695946,18.509519112546315,76.19832160626503,77.09250000000038,77.98667839373574,2.319754564284086,0.28611650500604935,76.88971631260006,0.4751958018394525,76.08,77.035,77.99,46970.0,0.07264864132366687,76.87703297239294
2023-02-27 10:20:00+00:00,76.73,76.74,76.41,76.6,2304,76.569,1145,-0.10999999999999943,43.12511438610777,-0.09713132334653096,-0.0423508973371234,-0.054780426009407565,38.38383838383846,46.47556647556607,-0.7257646448937338,-98.48078641644206,41.98451875163702,0.36949999999961847,76.93381834172467,15.546668562829053,16.17147106147813,20.02957898896461,76.17107716046601,77.03450000000038,77.89792283953474,2.2416523493612894,0.24838515956173646,76.87461345665035,0.4648246731366343,76.08,77.035,77.99,44666.0,0.09562419303800142,76.85848047010656
2023-02-27 10:25:00+00:00,76.59,77.06,76.59,76.86,2221,76.909,941,0.2600000000000051,48.33537423055631,-0.08968910035258659,-0.027926939474543222,-0.06176216087804337,38.98989898989908,42.020202020201594,-0.6077848183111301,-37.001972386584924,40.37865187474656,0.6914999999996354,76.92678802346518,14.683633709976744,19.91789433599023,18.58411518281396,76.20475644839122,76.98500000000038,77.76524355160954,2.027001497977935,0.41989680674541563,76.8733817292948,0.46519433934116033,76.08,77.035,77.99,46887.0,0.0893650002712103,76.85722841021666
2023-02-27 10:30:00+00:00,76.84,76.87,76.29,76.43,1923,76.524,801,-0.4299999999999926,41.55515758165291,-0.1171381951538848,-0.044300827420673136,-0.07283736773321166,33.33333333333371,36.90235690235656,-1.1382744793687727,-101.24850350605841,43.05915847491277,0.30499999999963734,76.87947487837326,14.230868103624008,18.174803777355578,21.48432440126438,76.22250363385773,76.91050000000038,77.59849636614304,1.7890830670523592,0.15079757419769252,76.87098035444343,0.47339474367393447,76.08,77.005,77.93,44964.0,0.06242377123727595,76.841736258145
2023-02-27 10:35:00+00:00,76.43,76.48,76.03,76.04,2390,76.216,1098,-0.39000000000000057,36.54767877689573,-0.16842009911326272,-0.07646618510404085,-0.09195391400922187,23.024361259655976,31.782531194295732,-0.20997375328083434,-167.44747746058772,27.74798952868766,-0.012000000000355726,76.79952488995676,14.440717137075923,16.93638787178919,23.95732991373142,76.10054073821757,76.84000000000037,77.57945926178317,1.924672727180621,-0.04093581712101884,76.84223094169356,0.4717236905543679,76.03,76.88,77.73,42574.0,0.07298648673205625,76.80514811197916
2023-02-27 10:40:00+00:00,76.04,76.05,75.69,75.98,3058,75.892,1237,-0.060000000000002274,35.832293303286875,-0.21146523641348836,-0.09560905792341319,-0.11585617849007517,13.197255849728654,23.18498348090559,-0.5497382198952905,-197.00374531834842,33.69360563532025,0.0009999999996495035,76.72147490043707,15.341959925341023,15.997275657145643,27.86579674455037,75.97273387499246,76.77700000000037,77.58126612500828,2.0950704638313806,0.004517239245576506,76.78409758910006,0.4637434269433416,75.69,76.71000000000001,77.73,39516.0,0.13391783425296536,76.74550420411295
2023-02-27 10:45:00+00:00,75.99,76.07,75.75,76.01,1740,75.939,665,0.030000000000001137,36.50155824169979,-0.24038703644740167,-0.09962468636586119,-0.14076235008154048,12.710910918939263,16.31084267610744,-0.6405228758169845,-159.39220885172574,41.5122252282047,0.09849999999964609,76.65371538610974,16.11070238797166,15.505971039364653,26.461240733178506,75.86788943314848,76.72150000000036,77.57511056685225,2.225218659311615,0.08324086671960486,76.66128204537796,0.453476039304531,75.69,76.71000000000001,77.73,41256.0,0.1498713005530013,76.71630750672858
2023-02-27 10:50:00+00:00,76.03,76.14,75.72,75.8,1141,75.877,492,-0.21000000000000796,33.840802930584516,-0.27705924973382423,-0.10903751972182701,-0.16802173001199722,14.778206973163302,13.562124580609883,-1.147626499739185,-145.3549872441047,44.604582625474734,-0.04100000000038051,76.57240915886119,16.576692571669245,15.583164643739503,24.7014007713707,75.73208387747215,76.65750000000037,77.58291612252859,2.4144176956676504,0.0366949099299795,76.50861797179766,0.45108489363992177,75.69,76.71000000000001,77.73,40115.0,0.1412144068713268,76.69696780871827
2023-02-27 10:55:00+00:00,75.77,75.78,75.12,75.45,3940,75.365,1526,-0.3499999999999943,29.925475988423283,-0.3305538983231031,-0.13002573464888473,-0.20052816367421838,13.870567675743187,13.78656185594806,-2.051148903024791,-190.52022473484826,42.7398533271102,-0.3190000000003721,76.46551304849346,18.128673111328926,13.963912783225108,31.303228921085612,75.5397502728056,76.57100000000037,77.60224972719513,2.693577796279942,-0.04351529529600171,76.2324580921736,0.4674359726656411,75.12,76.42500000000001,77.73,36175.0,0.08622699029639683,76.60407062857287
2023-02-27 11:00:00+00:00,75.48,75.72,75.36,75.4,1608,75.54,631,-0.04999999999999716,29.402125369119368,-0.37268726803466734,-0.13772728348835916,-0.23495998454630818,11.54800157844334,13.398925409116087,-2.0652032731523384,-155.81383415435607,39.82920288019412,-0.30300000000038096,76.3640356153036,19.569797898155773,13.182917262019853,29.552453048580894,75.37063135614312,76.48300000000037,77.59536864385763,2.9087997172110054,0.013200949172319941,76.03020238591586,0.45976197461809526,75.12,76.42500000000001,77.73,34567.0,-0.0014741241147302247,76.57129577637093
2023-02-27 11:05:00+00:00,75.39,75.57,75.3,75.32,1334,75.421,473,-0.0800000000000125,28.542040399875994,-0.407832360908003,-0.13829790108935586,-0.26953445981864715,12.32876712328788,12.582445459157613,-2.3213590973933385,-146.5230591296877,33.76710940581368,-0.3160000000004004,76.26460365194136,21.00912676958617,12.61313314028759,29.23563022018283,75.23185018366074,76.38250000000036,77.53314981633999,3.012862413091003,0.03830436292931866,75.8601114203251,0.4462075478596596,75.12,76.42500000000001,77.73,33233.0,-0.06842468433430139,76.54322872819981
2023-02-27 11:10:00+00:00,75.33,75.37,75.1,75.26,2862,75.253,925,-0.05999999999998806,27.88324301940533,-0.43550635263602544,-0.1327775142539026,-0.30272883838212283,9.71920907456804,11.198659258765899,-2.0434726018482285,-142.9529301327619,26.846996031787558,-0.29400000000039483,76.16892711366123,22.67338398760703,12.052152198830841,31.229862118541828,75.11298671822536,76.28000000000037,77.44701328177538,3.059814582524927,0.06298697884185261,75.71908579548395,0.43362129444111325,75.1,76.21,77.32,30371.0,-0.10154158603782541,76.47984080466625
2023-02-27 11:15:00+00:00,75.27,75.52,75.16,75.21,1282,75.366,669,-0.05000000000001137,27.317382532816143,-0.456213823617972,-0.12278798818867936,-0.33342583542929266,7.263652769224266,9.770542989026206,-1.9554165037152904,-116.79205691182155,23.229208012253803,-0.2790000000004085,76.07760072188397,23.621754020474555,13.829889172136811,29.355157043782558,74.97359149106467,76.23050000000038,77.48740850893608,3.297652537857426,0.09404364249849273,75.50693953468604,0.42836263055246226,75.1,76.205,77.31,29089.0,-0.05263733115735543,76.45454893591004
2023-02-27 11:20:00+00:00,75.19,75.4,75.13,75.16,1258,75.248,601,-0.04999999999999716,26.733130033330976,-0.4712272117249796,-0.11024110103654955,-0.36098611068843006,5.239920902048376,7.407594248613037,-1.8798955613577029,-109.24657534246822,23.648771029339947,-0.29050000000040654,75.99021017694264,24.558751773788444,13.190352803276816,28.51149656726893,74.83137958663444,76.16850000000036,77.50562041336629,3.510953775815244,0.12288362741330161,75.36505417691147,0.41705101408442996,75.1,76.205,77.31,27831.0,-0.0631140476828753,76.42939039593236
2023-02-27 11:25:00+00:00,75.18,75.63,75.17,75.63,1933,75.433,865,0.46999999999999886,39.77280259638426,-0.44012684956693704,-0.06331259110280557,-0.37681425846413147,11.84025334271678,8.114609004662617,-1.6003122560499627,-72.77046783625939,30.316472948651192,0.21399999999960073,75.95590444580525,24.526975275570347,16.041930305306707,26.237027886666077,74.7772834126446,76.12500000000037,77.47271658735613,3.540798915877191,0.3163560482061104,75.38026544134405,0.4208330845069706,75.1,76.205,77.31,29764.0,-0.05617042002116684,76.4002343106833
2023-02-27 11:30:00+00:00,75.65,75.72,75.16,75.22,2188,75.431,715,-0.4099999999999966,34.07546987372253,-0.44345133107198365,-0.05330965808628174,-0.3901416729857019,12.074829931973253,9.718334725578947,-1.5831479785424651,-77.05540234279296,30.476498660717965,-0.1595000000003921,75.8858183081095,24.165437050906792,16.044669402372698,23.800757029032944,74.67460245396052,76.05200000000036,77.4293975460402,3.62225200136706,0.19798116658750914,75.36338573900737,0.4307735784707586,75.1,76.205,77.31,27576.0,-0.07906081987037814,76.3656302280981
2023-02-27 11:35:00+00:00,75.22,75.73,75.2,75.57,2493,75.512,818,0.3499999999999943,41.74685266284156,-0.4130821774811011,-0.018352403596319344,-0.39472977388478175,19.905645874169235,14.606909716285898,-0.6180957390847119,-57.3735981934414,31.030424009274416,0.20949999999959346,75.85574037400384,23.791651361871935,14.820590185708262,21.742961773151546,74.663296386019,75.97900000000035,77.29470361398171,3.463334905648533,0.34456985765862724,75.37099396951982,0.4378611800085616,75.1,76.205,77.31,30069.0,-0.07635221195334266,76.33382219274327
2023-02-27 11:40:00+00:00,75.58,75.81,75.45,75.64,1773,75.675,602,0.07000000000000739,43.17118037889732,-0.37899714629187997,0.012586102074321426,-0.3915832483662014,23.935518692862004,18.638664833000973,-0.4474861805738417,-37.57370467946581,37.333591504720744,0.27849999999959607,75.83519367171776,23.130113284011596,15.260858118814312,20.449635005183975,74.67399808087463,75.91150000000036,77.14900191912609,3.2603806251377665,0.39030320042163374,75.37450089953998,0.43229966715080714,75.1,76.205,77.31,31842.0,-0.08190720828900483,76.31598245664435
2023-02-27 11:45:00+00:00,75.61,75.76,75.5,75.7,1225,75.616,447,0.060000000000002274,44.42548805994143,-0.3431869691915779,0.03871702333969884,-0.3819039925312767,41.125471597100706,28.32221205471012,-0.4078410735429583,-29.44438606937665,43.32922919343362,0.3374999999996078,75.82231808393512,22.515827925998423,14.586046297043666,19.545383399870897,74.73050641612261,75.84100000000038,76.95149358387815,2.9284782212200886,0.4365147164975,75.38239698443581,0.41999254806860703,75.1,76.115,77.13,33067.0,-0.09150302078882445,76.30452408847734
2023-02-27 11:50:00+00:00,75.68,75.73,75.37,75.39,980,75.559,359,-0.3100000000000023,39.566376676711634,-0.33594894474899206,0.036764038225827744,-0.3727129829748198,41.569119286511324,35.54336985882415,-0.5408970976253258,-46.182553257659556,46.85338250588828,0.0059999999996023234,75.78114493308415,22.343529842441033,13.683801611135214,20.570084644559884,74.74064403058266,75.76900000000037,76.79735596941809,2.7144504201394026,0.31572528809504824,75.38243179909782,0.41570736606370645,75.1,76.08,77.06,32087.0,-0.09482018924257099,76.29350115329817
2023-02-27 11:55:00+00:00,75.39,75.54,75.36,75.39,1514,75.432,470,0.0,39.56637667671162,-0.32644964987517255,0.03701066647971779,-0.36346031635489034,37.820512820513635,40.171701234708024,-0.07952286282306709,-52.32156759059549,40.429988463360516,-0.040500000000406544,75.74389303469518,22.214202014954314,13.242720317358847,20.08610891148359,74.75868861077012,75.70300000000039,76.64731138923065,2.4947793065803467,0.3342707693827979,75.38248980832937,0.3988711256305851,75.1,76.08,77.06,32087.0,-0.10290959729174091,76.27567467081191
2023-02-27 12:00:00+00:00,75.4,75.44,75.13,75.26,1456,75.286,495,-0.12999999999999545,37.567928369766626,-0.32565732882160603,0.03024239002662743,-0.35589971884823346,26.101480678946547,35.16370426198997,-0.1856763925729421,-77.330118222315,39.952627073980196,-0.22400000000040166,75.69780798377182,22.760808314201288,12.495677408632174,23.138395601902538,74.76876531444778,75.6360000000004,76.50323468555301,2.2931796645846227,0.2832190027311957,75.38197996521458,0.39252318808554343,75.1,76.08,77.06,30631.0,-0.12042563260768664,76.25622691963152
2023-02-27 12:05:00+00:00,75.22,75.33,75.05,75.22,1533,75.196,555,-0.04000000000000625,36.94951803603953,-0.32451625302384457,0.025106772659511112,-0.3496230256833557,24.262749234951826,29.394914244803473,-0.13276686139138683,-94.47969806312608,44.066706164630524,-0.3200000000003911,75.65230246150784,23.479483444482625,11.845683216928492,23.421008521397923,74.87563726530855,75.5540000000004,76.23236273469224,1.7957030327761374,0.25381902415960034,75.38123751776675,0.3844858175080047,75.05,75.96000000000001,76.87,29098.0,-0.12268813079472922,76.2350127086445
2023-02-27 12:10:00+00:00,75.22,75.32,75.07,75.13,1301,75.219,448,-0.09000000000000341,35.53225813108067,-0.3271035440310328,0.01801558532185832,-0.34511912935289113,18.47664936990435,22.94695976126705,-0.17273452032953163,-105.66567816450915,37.70134409277692,-0.44950000000039836,75.60255936993566,24.146824636886723,11.281422030223899,22.305364466083645,74.91824961689369,75.4890000000004,76.05975038310712,1.5121418567121299,0.1855017441720361,75.37986634863744,0.3748796876860044,75.05,75.765,76.48,27797.0,-0.11615395924025501,76.2172193523731
2023-02-27 12:15:00+00:00,75.14,75.33,75.06,75.27,1082,75.2,487,0.14000000000000057,39.42456838091151,-0.3142348569964213,0.024707417885175886,-0.33894227488159717,20.614035087719476,21.117811230858024,0.07977662544875752,-89.40255610592374,42.840209832144794,-0.3685000000003953,75.5708870489894,24.708889125627902,10.88363658639615,21.134464609219005,74.93213815744417,75.4505000000004,75.96886184255663,1.374044817612153,0.32589382051127097,75.37547169469194,0.36738828142271807,75.05,75.595,76.14,28879.0,-0.03960261585484457,76.20351073786564
2023-02-27 12:20:00+00:00,75.25,75.37,75.13,75.29,1027,75.269,519,0.020000000000010232,39.98205284845492,-0.29897608673287834,0.031972950518975085,-0.33094903725185343,23.684210526316274,20.924964994646174,0.17296434273550432,-67.95299188470122,51.43996510432007,-0.393500000000401,75.5441359014666,24.99043663298382,11.160333961253588,20.123255814656982,74.95446343608927,75.4160000000004,75.87753656391152,1.2239751880532572,0.36349943877398677,75.3746280311452,0.3582891184639531,75.05,75.595,76.14,29906.0,-0.08732692108934371,76.19140124912211
2023-02-27 12:25:00+00:00,75.29,75.46,75.19,75.28,898,75.305,434,-0.010000000000005116,39.78489721882046,-0.2844117956519483,0.037229793279924095,-0.3216415889318724,30.26315789473753,24.853801169590568,-0.46277932037550595,-42.130769531407864,50.53892249860409,-0.44700000000040063,75.51898010132693,24.717304569495333,12.375229086862232,19.020669511813765,75.00424142271592,75.37950000000039,75.75475857728486,0.9956515426195921,0.3674247491950563,75.36797108816462,0.35198275285938474,75.05,75.595,76.14,29008.0,-0.1318121958819171,76.1815853114071
2023-02-27 12:30:00+00:00,75.26,75.5,75.26,75.42,964,75.418,473,0.14000000000000057,43.95184567579113,-0.2585917750540432,0.050439851102263344,-0.3090316261563065,36.84210526315879,30.26315789473701,0.26588673225207415,10.336652441910987,55.994411478172914,-0.344000000000392,75.50955342501008,24.229231945011914,12.589098059312585,18.072751484775402,75.03748452076901,75.3605000000004,75.68351547923179,0.8572540766884114,0.592100849379079,75.37016710569785,0.34398398479799974,75.05,75.43,75.81,29972.0,-0.10105246699166336,76.17227289067542
2023-02-27 12:35:00+00:00,75.43,75.49,75.36,75.47,1154,75.43,455,0.04999999999999716,45.404936381482926,-0.23142689538269678,0.062083784618887805,-0.2935106800015846,44.73684210526367,37.28070175438614,-0.1323276432446674,37.33333333333009,54.24116362573918,-0.358000000000402,75.50578643215198,23.77602165084874,12.233457730937387,17.562198684057936,75.03726089097998,75.3615000000004,75.68573910902083,0.8604900619558351,0.6673147948243954,75.37471494657912,0.3286994144552851,75.05,75.43,75.81,31126.0,-0.08372814407572962,76.1620611385022
2023-02-27 12:40:00+00:00,75.47,75.47,75.32,75.42,953,75.401,443,-0.04999999999999716,44.171661660929466,-0.2114951304506434,0.06561243964075297,-0.27710757009139636,50.87719298245664,44.15204678362585,-0.29085140137493637,19.712729073785997,57.888253981296536,-0.4750000000003922,75.49761629575656,23.53384408126299,11.818585397577841,17.87095782305355,75.03766927512255,75.3625000000004,75.68733072487824,0.8620486976356676,0.5885076373567041,75.37509390284578,0.31593517056562226,75.05,75.43,75.81,30173.0,-0.03191399142377238,76.15342285407084
2023-02-27 12:45:00+00:00,75.45,75.77,75.43,75.75,1301,75.574,513,0.3299999999999983,53.20563727767219,-0.1671440880628552,0.08797078562283295,-0.25511487368568814,65.35087719298278,53.654970760233844,0.06605019815058011,142.6791277258497,54.96573126055011,-0.2050000000003962,75.52165283901783,22.094584458825757,17.621273938640073,16.467633925544025,75.01884797711034,75.3840000000004,75.74915202289046,0.9687785813702008,1.001161128867413,75.40475806494551,0.3183683726680774,75.05,75.43,75.81,31474.0,0.04634142843173575,76.14571806695999
2023-02-27 12:50:00+00:00,75.73,76.22,75.72,76.19,3143,76.022,935,0.4399999999999977,62.02843181492537,-0.09539162934805745,0.12777859547010456,-0.223170224818162,79.40845704003634,65.2121757384914,1.0611486934606784,272.53760843307356,58.34298652490561,0.17449999999959687,75.58530494958757,22.426978092650213,25.422742003336527,14.692641090462494,74.9289633614396,75.43050000000041,75.93203663856121,1.3297979956670176,1.2571729975491182,75.59483458550423,0.3313420603346433,75.05,75.63499999999999,76.22,34617.0,0.12179862371351209,76.14206748422178
2023-02-27 12:55:00+00:00,76.18,76.38,76.12,76.28,1381,76.268,610,0.09000000000000341,63.542595719484176,-0.03090874426554535,0.15380918444209332,-0.18471792870763867,94.00745453377071,79.58892958892942,1.1805279214750053,270.39067854694696,58.71601204214137,0.18899999999959505,75.65146638296018,23.179054820575743,27.478614249359417,13.856268634715654,74.87187582973995,75.4840000000004,76.09612417026086,1.6218646872461835,1.1501948776674655,75.79009606970095,0.32624619888216816,75.05,75.715,76.38,35998.0,0.16349849625922555,76.14388659294836
2023-02-27 13:00:00+00:00,76.28,76.39,76.17,76.28,1025,76.276,454,0.0,63.542595719484176,0.01996427104714371,0.1637457598038259,-0.1437814887566822,93.90271507317902,89.10620888232818,1.3553016210470226,211.9938349446549,64.06457783549632,0.1069999999995872,75.71132672744017,23.904573407699758,26.347686590268502,13.172959502737335,74.85598245649061,75.54000000000039,76.22401754351017,1.8110075284876315,1.0409217987323658,75.9722522113574,0.31865718467629894,75.05,75.72,76.39,35998.0,0.19816428517181742,76.14542727255996
2023-02-27 13:05:00+00:00,76.28,76.49,76.26,76.42,1308,76.375,499,0.14000000000000057,65.98931754027956,0.07076262468476102,0.1716352907531546,-0.10087266606839355,93.1370455575097,93.68240505481928,1.5953203935123783,187.03123516566558,71.84718321731548,0.16499999999957993,75.7788194200649,24.852377093446,27.24877131901571,12.480049128175757,74.79534504093584,75.5795000000004,76.36365495906495,2.0750466966956576,1.035927236245673,76.13873385106288,0.31232452862799115,75.05,75.77,76.49,37306.0,0.15295987962420285,76.14890964443428
2023-02-27 13:10:00+00:00,76.42,76.42,76.28,76.4,1126,76.357,379,-0.01999999999999602,65.31494779439114,0.10816005132750206,0.1672261739167165,-0.059066122589214426,93.55997788833686,93.53324617300798,1.6904033009450314,149.9498495486427,73.07854244546851,0.06449999999958322,75.83797947529682,25.732480515924657,26.340526272562478,12.064069168292267,74.79602092024409,75.63850000000039,76.4809790797567,2.2276461848299416,0.9519400055725349,76.22992899959556,0.3000156337259918,75.05,75.77,76.49,36180.0,0.2501437984138558,76.1515464553155
2023-02-27 13:15:00+00:00,76.4,76.48,76.35,76.47,904,76.429,462,0.06999999999999318,66.60143358842544,0.1418114818729208,0.1607020835697082,-0.018890601696787378,95.83009583009668,94.17570642531388,1.5942606616181854,135.42126157917485,80.80193782950393,0.06649999999957856,75.89817190622094,26.722556188581045,26.97963339252132,11.674925271795873,74.76752456374582,75.68350000000041,76.59947543625499,2.4205419576382674,0.9293237399550711,76.317302757033,0.28787165988842167,75.05,75.77,76.49,37084.0,0.2568471583559873,76.15425949396298
2023-02-27 13:20:00+00:00,76.48,76.54,76.33,76.51,966,76.438,450,0.04000000000000625,67.34674162104291,0.16975136071195607,0.15091356992699476,0.018837790784961318,96.77479052479119,95.38828808107438,1.620401115686021,117.17706266132132,87.92930600029737,0.053499999999587544,75.95644124848562,27.81374806833408,27.064210554362894,11.054599203916462,74.74329069343621,75.7270000000004,76.7107093065646,2.59804113873305,0.8979834259850561,76.38624184295453,0.2823093984678207,75.05,75.795,76.54,38050.0,0.28849311758078944,76.15737301327937
2023-02-27 13:25:00+00:00,76.52,76.6,76.41,76.44,1057,76.51,396,-0.07000000000000739,64.628699845507,0.18412304515037192,0.13222820349232847,0.05189484165804344,95.23000594429216,95.94496409972614,1.540913921360243,103.60550933107436,87.92427183881173,-0.0735000000004078,76.00249446291556,28.997374638305658,27.286437255312,10.510464027807275,74.73262421987685,75.7640000000004,76.79537578012393,2.7226011829458168,0.8277176044984457,76.40144439328918,0.27571587000583336,75.05,75.82499999999999,76.6,36993.0,0.23527415426656134,76.16096511530922
2023-02-27 13:30:00+00:00,76.44,76.68,76.4,76.67,1525,76.53,457,0.23000000000000398,69.04879465504035,0.2116322219024056,0.12778990419548975,0.08384231770691587,95.47249276396,95.82576307768058,1.6573853089366208,102.54725452832811,88.27842585826735,0.1104999999995897,76.06606641882837,30.31795933154552,27.379545187148494,9.74889657128536,74.74009191572983,75.8280000000004,76.91590808427097,2.86940993899499,0.8869812221149893,76.49520497661246,0.27602187929113103,75.05,75.86500000000001,76.68,38518.0,0.31954920015645394,76.16757538749945
2023-02-27 13:35:00+00:00,76.67,76.8,76.56,76.73,1250,76.704,467,0.060000000000002274,70.09853321815193,0.23555955728474487,0.1213737916622632,0.11418576562248167,94.63301692448432,95.11183854424496,1.6695375645952026,103.79166666666383,88.51920592634967,0.15149999999960073,76.12929818846376,31.854160633718134,28.797650151196517,9.137725896950474,74.7592447447521,75.8950000000004,77.03075525524869,2.992964636005778,0.8675968022780852,76.57235676079031,0.2734488879131927,75.05,75.925,76.8,39768.0,0.3832286059901666,76.17427674931521
2023-02-27 13:40:00+00:00,76.73,76.78,76.44,76.46,1155,76.575,344,-0.27000000000001023,60.203396955176395,0.23008314418218845,0.09271790284776543,0.13736524133442302,90.60347718065873,93.56966228970049,1.3789445770352682,78.86741629341675,82.29048962582604,-0.12050000000040484,76.16079359908626,32.39447761244753,26.283756831791234,11.42105033957397,74.83306417303915,75.9550000000004,77.07693582696164,2.954211906948174,0.7250574354895969,76.5664780829956,0.27820253877653633,75.05,75.925,76.8,38613.0,0.35652812592875793,76.1787387243021
2023-02-27 13:45:00+00:00,76.45,76.55,76.38,76.43,1302,76.458,425,-0.029999999999986926,59.203393222001054,0.22077731460973382,0.06672965862024866,0.15404765598948517,82.49385749385819,89.24345053299987,0.8976897689769059,60.247010561227086,75.3537214546822,-0.1495000000004012,76.18643230393519,32.47649723265815,25.103753737598456,12.492826093359387,74.92867940771252,76.0155000000004,77.10232059228828,2.8594710086439554,0.6906938472370298,76.56291237756666,0.2704737860067839,75.06,75.93,76.8,37311.0,0.32501335475926174,76.18227336839746
2023-02-27 13:50:00+00:00,76.45,76.69,76.45,76.64,878,76.579,367,0.20999999999999375,63.74334353166018,0.2277225784534238,0.05893993797115091,0.1687826404822729,80.11606497008017,84.4044665481985,0.590628691429318,73.648805381577,80.4107473503807,0.09949999999959402,76.22962922736994,33.00723604928507,27.082755044648263,11.632657176563074,75.0519831571058,76.0910000000004,77.13001684289502,2.7309848546992566,0.7641920599044997,76.56791199276651,0.2697256584348701,75.06,75.93,76.8,38189.0,0.37936670185258015,76.18581080639575
2023-02-27 13:55:00+00:00,76.64,76.91,76.62,76.91,1189,76.728,410,0.269999999999996,68.58402738289858,0.2521073569240855,0.06665977315345006,0.18544758377063542,87.77372262773788,83.46121503055821,0.82590456213949,99.10810110654428,80.3109358391644,0.40799999999958914,76.29442644381089,34.09867223614222,30.80888400615284,10.744067786495814,75.1473275377534,76.17300000000041,77.19867246224743,2.6930079220905316,0.8592764879272389,76.59805512187057,0.2711738256895217,75.13,76.02,76.91,39378.0,0.40169987135354446,76.19303964217087
2023-02-27 14:00:00+00:00,76.9,77.03,76.82,76.93,860,76.934,421,0.020000000000010232,68.91509705479467,0.26993466362418417,0.06758966388283899,0.20234499974134518,92.4440522980675,86.77794663196131,0.8521237545883631,113.1597390694892,77.51816354675626,0.4754999999995988,76.35495725868604,35.39182910337183,32.289406045470216,10.140025659345017,75.26314315558896,76.25500000000042,77.24685684441188,2.6014211380537744,0.8402708787073563,76.6311613952152,0.26680426671169927,75.19,76.11,77.03,40238.0,0.3920734662479578,76.1991018015854
2023-02-27 14:05:00+00:00,76.93,77.03,76.79,76.89,1099,76.921,484,-0.04000000000000625,67.38559303572266,0.27763486501457635,0.06023189221858494,0.2174029727959914,90.91063974784959,90.37613822455113,0.6150222454854637,108.18978543366102,70.07164652793217,0.4794999999995895,76.40591371023976,36.375423280270276,30.1997335337345,10.292756047172926,75.41442508458567,76.33550000000042,77.25657491541517,2.413228223866338,0.8010070031870824,76.649817530689,0.2648896762322918,75.26,76.14500000000001,77.03,39139.0,0.39359587455891054,76.20646056376417
2023-02-27 14:10:00+00:00,76.86,76.96,76.77,76.78,726,76.873,328,-0.10999999999999943,63.22960672658235,0.27172892747128685,0.04346076374023636,0.2282681637310505,80.08812892533871,87.81427365708474,0.49738219895287816,95.12925735459184,64.75516680227742,0.4094999999995821,76.4415409759312,37.138102526120214,28.620582445954394,10.304968940399702,75.56578226722452,76.40350000000042,77.24121773277632,2.1928778989860294,0.7247176974229691,76.65444926954532,0.25954041364427083,75.32,76.175,77.03,38413.0,0.3574985795808531,76.21078095687756
2023-02-27 14:15:00+00:00,76.77,76.88,76.52,76.53,1438,76.672,626,-0.25,54.93678547905115,0.2440621225302948,0.012635167039395434,0.23142695549089937,61.52891036611996,77.50922634643555,0.07846214201647772,50.728235683540554,55.765744606893264,0.20299999999959084,76.44996564489014,36.16662206561691,25.861252061385507,16.006647164241894,75.7357705085771,76.45650000000042,77.17722949142373,1.8853321599165778,0.5509900044845079,76.65318258561557,0.2667160983839657,75.32,76.175,77.03,36975.0,0.2656347633994853,76.21657583210667
2023-02-27 14:20:00+00:00,76.52,76.66,76.46,76.56,943,76.549,344,0.030000000000001137,55.687838654226596,0.22199767851634533,-0.007543421579643217,0.22954110009598855,44.57431457431503,62.063784621924036,0.06535093451836005,19.601758469091195,56.4220988999151,0.2889999999996036,76.46044510728156,34.91429852549032,24.450885490475667,16.769787208956473,75.97153044382955,76.5135000000004,77.05546955617126,1.4166638728351264,0.5428990885836193,76.6519316958484,0.2619506627851112,75.43,76.23,77.03,37918.0,0.2528169607044685,76.21956665219814
2023-02-27 14:25:00+00:00,76.56,76.75,76.5,76.67,724,76.635,324,0.10999999999999943,58.42403329568027,0.21095576165623697,-0.014868270751801249,0.22582403240803822,38.25396825396887,48.11906439813409,0.30088958660388077,35.74381479360343,55.91010583630486,0.4469999999996048,76.48040271611188,34.101605712653615,25.24076110338553,15.622855473270832,76.14287186867358,76.55950000000041,76.97612813132724,1.0883773570277475,0.6326122646203479,76.65208289578236,0.2610970440147461,75.72,76.375,77.03,38642.0,0.22192293219727324,76.22235912725716
2023-02-27 14:30:00+00:00,76.66,76.72,76.54,76.57,993,76.648,420,-0.10000000000000853,55.09348093464846,0.1919234249520798,-0.02712048596476674,0.21904391091684655,36.886446886447295,39.904909904909864,-0.1304291117777634,15.703703703694623,49.43882892202207,0.3879999999996073,76.4889357907679,33.346962386448105,23.9696350520755,14.836087653291647,76.19790704182147,76.5785000000004,76.95909295817934,0.9939942886813795,0.4888332143071158,76.65087856477155,0.25530439801369226,76.12,76.575,77.03,37649.0,0.08687301248580356,76.22585853076116
2023-02-27 14:35:00+00:00,76.57,76.6,76.32,76.32,1105,76.461,447,-0.25,47.76287486772098,0.15488186856048003,-0.05132963388509321,0.20621150244557324,25.9340659340662,33.69149369149359,-0.5343411964029876,-79.15690866512439,42.341370359582974,0.19149999999960698,76.47284666783762,31.35884827454371,22.104789906727515,19.794717221079058,76.2058281438087,76.5805000000004,76.9551718561921,0.9785045963181083,0.15236246638828982,76.64671553860988,0.25706836958414286,76.17,76.6,77.03,36544.0,0.021990272197190523,76.22772310378659
2023-02-27 14:40:00+00:00,76.32,76.37,76.08,76.26,1918,76.204,716,-0.05999999999998806,46.174907306923274,0.11930934581994279,-0.06952172530050435,0.18883107112044714,16.059379217274344,26.29329734592875,-0.2615746795709972,-158.47750865052907,31.511793629401357,0.20749999999962654,76.45257555661499,29.82788794921408,20.339760904506182,24.82227532880265,76.20153307047607,76.57950000000041,76.95746692952474,0.9871230016501328,0.077343975037063,76.62272990328037,0.2594206288995617,76.08,76.555,77.03,34626.0,0.04172356713929953,76.22787487870986
2023-02-27 14:45:00+00:00,76.25,76.25,75.62,75.64,3081,75.837,989,-0.6200000000000045,33.70484499178001,0.0406207955722806,-0.11856822043853324,0.15918901601081384,6.788602712455396,16.26068262126478,-1.0336255397095484,-274.7920665387266,21.04911339223181,-0.32450000000038415,76.37518740836595,29.898708306446213,17.095511627281336,32.32731772938317,75.9853252529044,76.5405000000004,77.09567474709641,1.4506692459443062,-0.3110059082394527,76.33032108820451,0.28660486969245014,75.62,76.325,77.03,31545.0,-0.10148295639201495,76.21749338225582
2023-02-27 14:50:00+00:00,75.63,75.69,75.47,75.63,1784,75.569,671,-0.010000000000005116,33.54747734391538,-0.02229041383056085,-0.14518354387309976,0.1228931300425389,10.207406131258736,11.018462686995628,-1.3178496868476053,-278.1483727511766,20.339631413326796,-0.2465000000003812,76.30421717899776,30.336676017722095,16.142358345898984,34.32637078515889,75.82071885406388,76.50200000000041,77.18328114593693,1.7810806147199287,-0.1399707413021952,76.11073455654929,0.2818473790001322,75.47,76.25,77.03,29761.0,-0.09853484369052075,76.2080982474594
2023-02-27 14:55:00+00:00,75.62,75.75,75.51,75.52,1534,75.64,611,-0.10999999999999943,31.78922798031294,-0.08010072987175931,-0.1623950879314386,0.08229435805967926,4.95999272595031,7.318667189887617,-1.807307242231182,-215.83558503234985,20.10010461931451,-0.28000000000038483,76.22952982861702,30.438000890130986,16.686883275288093,32.216151681937916,75.64965280965319,76.45450000000041,77.25934719034763,2.105427909010492,-0.08054498494134091,75.92250190931628,0.2788582805001224,75.47,76.25,77.03,28227.0,-0.18115374885230143,76.20020133422653
2023-02-27 15:00:00+00:00,75.51,75.72,75.43,75.63,1610,75.63,669,0.10999999999999943,35.43351383945368,-0.11570595491973279,-0.15840025038352962,0.04269429546379684,8.653846153846162,7.94041500368454,-1.6898479136877809,-168.6519954236568,23.103732219499022,-0.1005000000003804,76.1724317497011,30.742563011594893,15.450867618509236,31.873206618420056,75.52994392580298,76.41050000000041,77.29105607419784,2.3048038533903696,0.05681414115972575,75.85392584648332,0.27965411760725595,75.43,76.23,77.03,29837.0,-0.17972649466127968,76.19212848054202
2023-02-27 15:05:00+00:00,75.63,75.76,75.52,75.64,1337,75.653,591,0.010000000000005116,35.76947797672249,-0.1414854793314504,-0.1473438198361978,0.005858340504747393,9.610042735042706,7.7412938716125295,-1.6256990505917557,-130.19970349699537,23.620432044380056,0.005999999999616534,76.12172396401529,30.80675700764269,15.526158937271502,29.899380628741888,75.42840711721269,76.37050000000042,77.31259288278815,2.467164370503606,0.11229937443174043,75.81163988146076,0.27682168063530976,75.43,76.23,77.03,31174.0,-0.15048246060506515,76.18609584283344
2023-02-27 15:10:00+00:00,75.62,75.81,75.53,75.8,1514,75.674,555,0.1599999999999966,41.05443622571033,-0.14730720951919807,-0.12253244001915636,-0.0247747695000417,16.249999999999858,11.504629629629045,-1.2763740557436898,-100.1617222089719,26.077408980092077,0.23199999999962984,76.09108358649003,30.587300209251545,15.69443143888352,27.74096008702989,75.3641272151502,76.32700000000041,77.28987278485062,2.5230201235478926,0.2263397572907833,75.8101172291769,0.27704870344707344,75.43,76.23,77.03,32688.0,-0.15093138620192373,76.18031802025061
2023-02-27 15:15:00+00:00,75.8,75.81,75.36,75.61,1691,75.624,684,-0.18999999999999773,37.145776596605565,-0.165346374657517,-0.11245728412598024,-0.05288909053153676,17.291666666666767,14.383903133902583,-1.2021429504769365,-102.90413394576889,25.348815899503812,0.10699999999962984,76.04526610206241,30.88946890232459,13.951308630111697,28.85571253361307,75.27857065752201,76.2710000000004,77.26342934247879,2.6023766371973176,0.16697881062762232,75.7680452238678,0.2894023674865684,75.36,76.195,77.03,30997.0,-0.16084112553935323,76.17241346266152
2023-02-27 15:20:00+00:00,75.61,75.64,75.46,75.5,1176,75.558,502,-0.10999999999999943,35.06436709620044,-0.1863702633025639,-0.10678493821682171,-0.07958532508574219,15.986842105263392,16.509502923976147,-1.384535005224663,-97.82507883509727,24.819757038963527,0.07149999999963086,75.99333599710408,31.170054117320998,13.314299866478647,27.538177221899424,75.18019416964886,76.2230000000004,77.26580583035194,2.7361972904544154,0.15333910735967665,75.71137792347969,0.2815879126660997,75.36,76.195,77.03,29821.0,-0.14711865221536594,76.16648391559104
2023-02-27 15:25:00+00:00,75.48,75.61,75.36,75.61,2133,75.503,889,0.10999999999999943,38.759832519807865,-0.19194316451104498,-0.08988627154024223,-0.10205689297080275,14.273712608860686,15.850740460263088,-1.3825485848441454,-86.99072404864333,24.046885209411506,0.24749999999961858,75.95682780690369,31.72241755169087,12.463141864631893,28.33483797624217,75.11087722467366,76.18200000000039,77.25312277532711,2.812010121358648,0.23299045955497147,75.69885623543735,0.27933163318994975,75.36,76.195,77.03,31954.0,-0.04646696480146426,76.1558948435637
2023-02-27 15:30:00+00:00,75.6,75.63,75.4,75.57,1807,75.526,1134,-0.04000000000000625,37.91485062366906,-0.19731289435232213,-0.0762048011052155,-0.12110809324710663,14.101350498548763,14.787301737557087,-1.305994514823039,-77.24123227800978,31.17288292379635,0.24649999999962802,75.91998706338906,32.103170047682674,12.238730368919368,26.64706603975015,75.04738437259446,76.12850000000039,77.20961562740631,2.8402388787534654,0.24170200400280792,75.6833266329088,0.2758079451049526,75.36,76.195,77.03,30147.0,-0.03267802701142523,76.14728679501306
2023-02-27 15:35:00+00:00,75.58,75.6,75.36,75.39,1347,75.487,794,-0.1799999999999926,34.29196154440661,-0.2136303420131327,-0.07401779901282085,-0.13961254300031184,11.766469177599339,13.38051076166907,-1.2185534591194869,-80.14501197643725,27.167739519565753,0.06149999999962574,75.86951210497105,32.58212145227115,11.47091106027826,26.020927288784474,74.98824674075074,76.05250000000038,77.11675325925002,2.798733136319343,0.18874889776354592,75.67030835692299,0.2732502347403128,75.36,76.195,77.03,28800.0,-0.10880873040254581,76.1401731864026
2023-02-27 15:40:00+00:00,75.38,75.38,75.13,75.17,2164,75.254,1160,-0.21999999999999886,30.460867485297705,-0.2415299908412578,-0.08153395827275678,-0.15999603256850103,6.6782948191270775,10.848704831757866,-1.4293207448203504,-101.5600554289033,25.88125332276876,-0.1770000000003762,75.80289190449761,33.6705333813057,10.688581861433011,30.279448086085733,74.9140624721955,75.96450000000038,77.01493752780527,2.765601110531585,0.12182424991010221,75.62884116209842,0.2723037894017194,75.13,76.08,77.03,26636.0,-0.15430686466451068,76.1254426138297
2023-02-27 15:45:00+00:00,75.17,75.36,75.13,75.13,2675,75.244,1311,-0.04000000000000625,29.80879349296689,-0.26382709472834165,-0.08306484972787248,-0.18076224500046917,1.6423235961056466,6.6956958642768285,-0.6742464304600793,-99.37219730941777,24.330229439102308,-0.22400000000038744,75.73880696121212,34.6812016011235,10.036484536738397,28.432135940644702,74.85649460794428,75.87650000000038,76.89650539205647,2.688593680668156,0.13407056187437788,75.59374841915253,0.2692820901587397,75.13,76.04499999999999,76.96,23961.0,-0.225242060709377,76.10748649609617
2023-02-27 15:50:00+00:00,75.16,75.28,75.1,75.25,2417,75.207,1489,0.12000000000000455,34.34925705656925,-0.26871710951476757,-0.07036389161143872,-0.19835321790332885,5.254855565415224,4.525157993548791,-0.5024461192648322,-96.13432973521675,33.058469724714236,-0.1280000000003838,75.69225391728716,35.70090092779291,9.545658517389272,27.85675534514012,74.83447423658063,75.80000000000038,76.76552576342013,2.547561381054732,0.21518108535376473,75.57079099009795,0.2629047980045445,75.1,75.99,76.88,26378.0,-0.1461250350030109,76.09191316500467
2023-02-27 15:55:00+00:00,75.25,75.28,75.07,75.14,4798,75.169,2389,-0.10999999999999943,32.28745296830551,-0.27826094321335404,-0.06392618024802016,-0.21433476296533388,7.500979240110479,4.799386133876591,-0.5031779661016866,-100.9477436744621,31.069511173617293,-0.2575000000003911,75.63965830611696,36.73136600337225,8.993089720991259,27.0711695408277,74.7852703983543,75.73050000000038,76.67572960164645,2.4962983253671154,0.18764202952804,75.53208925227678,0.25912588386136337,75.07,75.91,76.75,21580.0,-0.13932908671893665,76.0609925115727
2023-02-28 09:30:00+00:00,75.33,75.58,74.52,74.63,3725,75.25,716,-0.5100000000000051,24.84216282845476,-0.3232510016015482,-0.08713299090897145,-0.23611801069257674,10.343356501092364,7.69973043553883,-1.3222266296443186,-143.85091582104894,29.082813230186506,-0.7930000000003901,75.54350037220105,38.79837960214803,6.840581804536562,33.010821698990696,74.65378777817071,75.63400000000038,76.61421222183006,2.591988316972974,-0.012133993864263176,75.30950299087996,0.31633117787126613,74.52,75.63499999999999,76.75,17855.0,-0.20419320715504707,74.91
2023-02-28 09:35:00+00:00,74.62,75.4,74.62,75.35,1316,75.062,579,0.7199999999999989,44.35169264183163,-0.2973799533119603,-0.04900955409550686,-0.24837039921645346,27.442558837908155,15.095631526369807,-0.3833950290851429,-103.68293138904356,33.72321472871906,-0.09850000000039927,75.52507176532477,40.717749372439826,5.749960212688027,27.747773037588058,74.70494496129606,75.56800000000037,76.43105503870467,2.284181237307587,0.37370446250585915,75.31026304831126,0.34945037945189006,74.52,75.62,76.72,19171.0,-0.17908356404183112,74.96569265357402
2023-02-28 09:40:00+00:00,75.33,75.72,75.13,75.27,1354,75.462,657,-0.0799999999999983,43.01558771952924,-0.2801034345287974,-0.025386428249875137,-0.25471700627892224,43.66925064599493,27.151721994997956,-0.6992084432717705,-39.6762558282759,33.13604721139072,-0.22000000000039677,75.50077921624622,40.44397370021477,11.323373809727325,24.55828369758666,74.7648103225931,75.50300000000037,76.24118967740763,1.9553916464438745,0.3421814832071769,75.30958744020424,0.3666324952053267,74.52,75.56,76.6,17817.0,-0.17870749730751323,75.05200156372166
2023-02-28 09:45:00+00:00,75.25,75.52,74.83,74.83,1754,75.177,767,-0.4399999999999977,36.50232921030739,-0.2984753536071878,-0.03500667786261247,-0.26346867574457533,48.837209302325725,39.98300626207575,-1.0316095754529853,-110.89330719686932,28.188515269382624,-0.7110000000003964,75.43689548136562,40.86255559478685,9.891407276477008,26.950925199614876,74.73581608952337,75.42850000000037,76.12118391047737,1.8366636231053188,0.06798476841462407,75.27829408684313,0.3897301741192318,74.52,75.445,76.37,16063.0,-0.19166529077408487,75.0537231562155
2023-02-28 09:50:00+00:00,74.8,75.03,74.55,74.94,1557,74.791,561,0.10999999999999943,38.98947866209889,-0.3006929499950246,-0.02977941940035944,-0.27091353059466516,38.242894056847824,43.583118001722305,-0.7417218543046333,-154.14285378301943,23.07100006513936,-0.6395000000003961,75.38957210218794,41.75152324605677,9.035393192781138,29.666795913647658,74.75271725194406,75.36250000000038,75.9722827480567,1.618265710549186,0.1535651415630392,75.26273507685566,0.3961780188250012,74.52,75.38499999999999,76.25,17620.0,-0.18085035201926383,75.01943849165464
2023-02-28 09:55:00+00:00,74.9,75.01,74.64,74.86,758,74.874,293,-0.0799999999999983,37.828964288075895,-0.3053854491593455,-0.0275775348517443,-0.2778079143076012,28.307493540052125,38.46253229974136,-0.9919322840894029,-135.98312121418766,23.823719357621385,-0.768500000000401,75.33913666388433,42.57699320795028,8.42979442917387,27.678373877974842,74.69037205097679,75.32350000000037,75.95662794902394,1.6810900954511443,0.13396024396396738,75.24728737667746,0.39430816033750143,74.52,75.16499999999999,75.81,16862.0,-0.11300631701248563,75.00619871304791
2023-02-28 10:00:00+00:00,74.88,75.74,74.88,75.73,1922,75.317,705,0.8700000000000045,53.899289443820564,-0.23618002315805597,0.0333023129196362,-0.2694823360776922,53.357266912357176,39.96921816975185,0.21172422919149003,33.899885756919026,29.71188415253775,0.03799999999961301,75.3763617435144,40.24617020967744,19.34916080690773,23.62293859029953,74.68428652619406,75.32850000000037,75.97271347380669,1.7104109966515044,0.8116203062529704,75.26190165564857,0.42900043459910814,74.52,75.16499999999999,75.81,18784.0,-0.08496754673027883,75.07506566553636
2023-02-28 10:05:00+00:00,75.73,76.05,75.56,75.89,2203,75.827,611,0.1599999999999966,56.144445737526226,-0.16650420480196715,0.08238250502058003,-0.24888670982254718,72.35204828743959,51.338936246615766,0.6632179334129296,131.81666109066413,37.08611244883497,0.135999999999612,75.4252796727035,37.56053795254865,22.896035895999837,21.71503861831741,74.6618985477783,75.34700000000038,76.03210145222245,1.818523503847711,0.8962916720132809,75.28895222245254,0.4333575464134572,74.52,75.285,76.05,20987.0,-0.028232204178998143,75.18956725386707
2023-02-28 10:10:00+00:00,75.84,76.08,75.57,75.77,2064,75.813,846,-0.12000000000000455,54.01955826906229,-0.11959005418336233,0.10343732451134788,-0.2230273786947102,89.61700555239675,71.77544025073064,0.798190767593443,117.30343835233457,30.722984098788906,-0.05050000000039745,75.45811018006506,35.14876328911791,21.483686399258104,19.912417519420448,74.6547604131415,75.35400000000038,76.05323958685926,1.8558791487084336,0.7974659957886293,75.30163388550706,0.43883200738392486,74.52,75.3,76.08,18923.0,-0.05449753216709379,75.26605156228106
2023-02-28 10:15:00+00:00,75.77,76.16,75.7,76.12,1664,75.935,743,0.3500000000000085,58.904856885740365,-0.05355087573079231,0.1355812023711343,-0.18913207810192662,89.07722146603122,83.68209176862199,1.3177159590044063,151.5427415275651,35.920459602811796,0.21399999999961494,75.52114730577316,33.1344160482642,21.17832518258159,18.426612928284328,74.61143362985855,75.37800000000038,76.14456637014221,2.033926000004848,0.9839763580173332,75.34723640302846,0.4403440068565012,74.52,75.34,76.16,20587.0,-0.01972070485695078,75.33212116249022
2023-02-28 10:20:00+00:00,76.1,76.36,75.97,76.19,2148,76.23,691,0.06999999999999318,59.82424048252626,0.004383533321572486,0.15481248913879928,-0.1504289558172268,89.48335010106,89.39252570649546,1.2491694352159355,175.24770985230836,43.061563416916826,0.23399999999961096,75.58484756236619,31.80275178111931,23.098434230042347,17.25130638713564,74.57145218066654,75.39750000000039,76.22354781933424,2.1911809259825517,0.9796937788896415,75.46742102047563,0.43674800636675115,74.52,75.44,76.36,22735.0,-0.04720747988198222,75.42041452887042
2023-02-28 10:25:00+00:00,76.24,76.49,75.96,76.12,1863,76.312,790,-0.06999999999999318,58.41680423490383,0.04413973946434169,0.15565495622525477,-0.11151521676091308,89.84670642888352,89.4690926653244,1.3042321000798607,156.57492354740128,50.577816136724564,0.10349999999961312,75.63581446118846,30.894181799166656,23.220512764457364,15.778432872901526,74.54258873255995,75.42300000000039,76.30341126744082,2.334596256951943,0.8958377327598059,75.51215393197761,0.4434088630548404,74.52,75.505,76.49,20872.0,-0.06968119792996372,75.48462707512242
2023-02-28 10:30:00+00:00,76.14,76.18,75.71,76.01,1819,75.907,776,-0.10999999999999943,56.18007615309083,0.06600981847118703,0.1420200281856801,-0.07601020971449306,82.53788714779732,87.28931455924642,1.8491223368618748,99.99999999999702,43.26491982165685,-0.09450000000039438,75.67145117917052,29.199244977735102,21.469937021224766,18.598973049332603,74.53184793960516,75.4485000000004,76.36515206039563,2.4298748428271777,0.8062776075349176,75.54370379555726,0.4453082299794956,74.52,75.505,76.49,19053.0,-0.0407266567812753,75.52093924711144
2023-02-28 10:35:00+00:00,76.0,76.55,76.0,76.44,2333,76.38,693,0.4299999999999926,62.26288953314088,0.11669424141420848,0.15416356090296124,-0.03746931948875275,83.81135755545067,85.39865037737665,1.4465826144658411,142.59633749016868,56.107144610846206,0.2579999999996119,75.74464630496381,28.537593234613784,25.44398763816293,16.98524471716633,74.47769569800951,75.49000000000039,76.50230430199127,2.681956025939529,0.9692264954970837,75.74471652155756,0.4527862135523885,74.52,75.535,76.55,21386.0,-0.0581190639162735,75.59222092145015
2023-02-28 10:40:00+00:00,76.47,76.9,76.36,76.59,2415,76.702,1020,0.15000000000000568,64.13327894825609,0.1670402224503249,0.16360763355126212,0.00343258889906279,85.6747697309914,84.0080048114126,1.7536867277800017,156.12486129203148,68.57133752550473,0.3189999999996047,75.82515618068155,28.62613902786477,28.752346845831976,15.557962265049795,74.42069825500921,75.5410000000004,76.66130174499158,2.9660760249167346,0.9681774373242034,75.93686313653475,0.45901576972721836,74.52,75.71000000000001,76.9,23801.0,-0.08617511598315639,75.67784253331025
2023-02-28 10:45:00+00:00,76.58,76.72,76.14,76.16,1354,76.402,585,-0.4300000000000068,55.62239008740437,0.17027949280679877,0.13347752312618877,0.03680196968060999,83.30014324144945,84.26209017596331,1.7773620205799867,100.84872690963464,63.23973861584693,-0.15150000000039654,75.85704606823569,27.996315916488204,26.2052506186413,17.539935011203266,74.4300570915327,75.5795000000004,76.72894290846808,3.0416790491275676,0.7525136288732516,75.96390730191584,0.4676575004609883,74.52,75.71000000000001,76.9,22447.0,-0.0920793654180296,75.70748190022812
2023-02-28 10:50:00+00:00,76.15,76.3,75.94,76.15,1184,76.114,496,-0.009999999999990905,55.43813634202886,0.1700791548489775,0.10662174813469402,0.06345740671428349,74.46808510638327,81.14766602627418,1.6146250333600287,65.62159808403993,58.26573239745414,-0.1975000000003888,75.88494644268944,26.812932851464886,24.740257897657195,19.66518113808265,74.469547455751,75.6285000000004,76.7874525442498,3.0648566195267555,0.7249876418957929,75.97117513096809,0.45996767899948915,74.52,75.71000000000001,76.9,21263.0,-0.05387750313253328,75.72339706677695
2023-02-28 10:55:00+00:00,76.14,76.47,76.0,76.4,1285,76.276,489,0.25,59.08696189430563,0.1879269908666572,0.09957566732189897,0.08835132354475823,71.7730496453904,76.51375933107386,2.057173390328626,78.42505131263592,64.56708210621287,0.004499999999609372,75.93399916243331,26.094752227747293,25.573192589870413,18.23212109652525,74.51031307029832,75.69200000000039,76.87368692970246,3.122356205945308,0.7995717318199157,75.99171123048089,0.46068427335666845,74.52,75.71000000000001,76.9,22548.0,0.03382801143434553,75.74565040650407
2023-02-28 11:00:00+00:00,76.44,76.78,76.43,76.49,1692,76.619,654,0.0899999999999892,60.34578946780942,0.2069482072239026,0.09487750694331551,0.1120707002805871,76.22230590598157,74.15448021925123,1.0035652977683718,103.93079760844611,71.01192306056946,0.06249999999961631,75.98695162315394,26.05621021172191,28.91477460147952,17.14430202988607,74.54185479424658,75.75400000000039,76.9661452057542,3.2002143933094156,0.8035939904336378,76.03238786472735,0.4549211109740489,74.52,75.71000000000001,76.9,24240.0,-0.03500216963403983,75.78602121476314
2023-02-28 11:05:00+00:00,76.51,76.64,76.3,76.47,1088,76.442,458,-0.01999999999999602,59.90468901425471,0.217897043888712,0.08466107488649993,0.13323596900221207,79.76489420736479,75.92008325291172,0.7642640664119016,85.28645833333191,70.02567920087097,0.01049999999962381,76.03295623047262,25.611906398029305,27.34281049215426,18.290922850867013,74.60446587226083,75.8205000000004,77.03653412773996,3.2076658100106314,0.7670566496381708,76.04882597288929,0.4467124601901885,74.52,75.71000000000001,76.9,23152.0,0.006393832506667506,75.80698490055778
2023-02-28 11:10:00+00:00,76.47,76.61,76.25,76.34,959,76.416,441,-0.12999999999999545,56.98875469070094,0.21362166470714783,0.0643085565639486,0.14931310814319923,72.92674453021856,76.30464821452112,0.7522766266332415,71.01126721379966,64.8591842781836,-0.1625000000003638,76.06219849423714,25.040829536403656,25.746735636707744,18.033964052811044,74.80145665552344,75.90600000000039,77.01054334447734,2.9102925841881953,0.6964612806594437,76.05287763095319,0.4405187130337464,74.55,75.725,76.9,22193.0,0.08246838136302395,75.82258414021997
2023-02-28 11:15:00+00:00,76.32,76.54,76.29,76.35,700,76.383,362,0.009999999999990905,57.16149455015,0.208635294525493,0.04745774910583503,0.16117754541965798,65.18948101745434,72.62703991834537,0.302154492905915,65.65769527075636,59.43204133004818,-0.20000000000038654,76.08960816145265,24.51054387917984,24.66978057623357,17.279624973825275,74.86622204104182,75.95600000000039,77.04577795895895,2.869498022430245,0.6807707692932834,76.05951680500654,0.42691023353133595,74.55,75.725,76.9,22893.0,0.03699318120227986,75.83333647316341
2023-02-28 11:20:00+00:00,76.34,76.52,76.27,76.48,738,76.431,347,0.13000000000000966,59.441920442644545,0.21272135441705586,0.04123504719791832,0.17148630721913755,60.61852392174483,66.24491648980539,0.38062737892112786,65.42958555172574,66.5813211183362,-0.09150000000038006,76.1267883365524,23.946578990481154,23.606397353669216,16.879629624115637,74.95171316695364,76.01650000000039,77.08128683304714,2.801462401049108,0.7176491977616617,76.08294353919831,0.41427378827909767,74.55,75.725,76.9,23631.0,0.07623291226368341,75.84482658222281
2023-02-28 11:25:00+00:00,76.49,76.62,76.34,76.59,971,76.516,442,0.10999999999999943,61.31830217784553,0.22227343718775217,0.040629703974891684,0.18164373321286048,65.86539879109559,63.89113457676441,0.6174461376773577,76.46460241313929,65.4701505966297,0.0014999999996234692,76.17090373307121,23.684082696111492,24.20478642574408,16.045414308702433,75.16268313891575,76.1045000000004,77.04631686108505,2.4750622133635765,0.7577465004398394,76.0918358562028,0.40468280340201934,74.55,75.725,76.9,24602.0,0.16011541842414923,75.86161134839362
2023-02-28 11:30:00+00:00,76.55,76.72,76.45,76.49,1056,76.612,464,-0.10000000000000853,58.661325839730424,0.21924702411992314,0.03008263272565012,0.18916439139427302,68.16526610644274,64.88306293976053,0.6314958558084394,82.88978780782004,63.54634994721321,-0.13950000000038187,76.2012938537311,23.69715008420661,24.831216558470235,15.262127625834639,75.39364475023343,76.18200000000039,76.97035524976734,2.069662780622581,0.6953434064723093,76.09679118482934,0.3950626031590177,74.64,75.77000000000001,76.9,23546.0,0.1059713130997928,75.87990848821869
2023-02-28 11:35:00+00:00,76.47,76.79,76.46,76.64,939,76.635,389,0.15000000000000568,61.36558231713748,0.22634317315088026,0.029743025405285783,0.19660014774559448,72.54901960784325,68.85989483512668,0.26164311878598134,100.9207115401776,61.74437426751817,-0.02600000000036573,76.243075391471,23.888073895047654,24.612712690789746,14.340672511742753,75.73974111788691,76.2710000000004,76.80225888211389,1.3930822517430954,0.8472883112387886,76.16469036486306,0.3904152743619459,74.88,75.89,76.9,24485.0,0.10343084605657088,75.8971458521981
2023-02-28 11:40:00+00:00,76.63,76.72,76.5,76.54,661,76.628,266,-0.09999999999999432,58.61276756069096,0.22134621671472132,0.01979685517530147,0.20154936153941985,68.7324929971991,69.81559290382786,-0.06528267397831744,87.64413413730746,65.81461669036513,-0.1450000000003655,76.27135392561661,24.065360290828625,23.590165148095014,13.74488205086601,75.8302401950839,76.3115000000004,76.79275980491688,1.2613034861495003,0.7373977606952477,76.1941071767455,0.37824275476466396,75.56,76.23,76.9,23824.0,0.02903791661051126,75.90812252139428
2023-02-28 11:45:00+00:00,76.53,76.63,76.43,76.61,816,76.507,356,0.06999999999999318,59.966577117216815,0.22049280393180481,0.01515475391390797,0.20533805001789684,70.14764239028973,70.47638499844352,0.5908613445378297,73.68421052631864,57.403982612249315,-0.09250000000035641,76.30360593270075,23.898446497601622,22.668162144276085,14.57562157611297,75.89064663203382,76.3475000000004,76.80435336796697,1.1967736152894883,0.7872913043937669,76.21132582437934,0.36551112942433,75.57,76.235,76.9,24640.0,0.026470958085514713,75.92062221487394
2023-02-28 11:50:00+00:00,76.61,76.8,76.54,76.73,713,76.695,300,0.12000000000000455,62.24648089550703,0.22688408674939353,0.017236829385197355,0.20964725736419618,74.71737726098252,71.19917088282328,0.7616546290216686,116.40726329441905,52.273814775577506,0.0019999999996400675,76.34421489149115,24.23344976441994,24.88425656957207,13.819450328975295,75.99293447760665,76.3955000000004,76.79806552239414,1.0538985212315943,0.9154603181248568,76.2360333788665,0.35797462017973436,75.7,76.30000000000001,76.9,25353.0,0.05715569397606129,75.9333644592073
2023-02-28 11:55:00+00:00,76.74,76.88,76.65,76.76,999,76.767,394,0.030000000000001137,62.81660257350312,0.23169909081731532,0.01764146676249531,0.21405762405482,82.96205811204656,75.9423592544391,0.47120418848167755,134.40643863178693,60.859501013981756,-0.016500000000363002,76.3838134732539,24.761448616322152,25.35042667523831,13.168613246393289,76.01597235836839,76.42750000000038,76.83902764163237,1.0769098600163278,0.9039825838685274,76.26834537292325,0.3488335758811812,75.71,76.305,76.9,26352.0,0.0035266984540951937,75.9521871358305
2023-02-28 12:00:00+00:00,76.8,76.85,76.66,76.83,779,76.763,332,0.06999999999999318,64.17599763751186,0.2384151300065156,0.01948600476135648,0.21892912524515912,91.13756316255184,82.93899951185979,0.4445025493528654,127.59742415188772,68.49323469263447,0.002499999999628244,76.4263074281821,25.25173326451706,24.331009160557564,12.639063382818696,76.02778365814167,76.45950000000038,76.89121634185908,1.129268022570644,0.9291011991861137,76.35643835853173,0.33748832046109667,75.71,76.305,76.9,27131.0,0.0176640911153581,75.96657215939088
2023-02-28 12:05:00+00:00,76.83,77.11,76.82,76.98,1606,76.977,578,0.15000000000000568,66.9632236462055,0.252925814499406,0.02719735140339749,0.2257284630960085,88.81198176720294,87.63720101393328,0.6669282071400717,180.1044452935955,69.26019687350188,0.10399999999962972,76.47904005406951,26.381710365596195,28.381168924409938,11.855429526424263,76.04411697257207,76.50250000000037,76.96088302742866,1.1983478381184802,1.020852618255297,76.47325309689856,0.3340962975710188,75.71,76.41,77.11,28737.0,0.05536465168995526,76.00127669502172
2023-02-28 12:10:00+00:00,76.96,77.04,76.89,76.96,846,76.97,360,-0.020000000000010232,66.22339196874667,0.25981679734141494,0.027270667396325166,0.23254612994508977,87.25334742776647,89.06763078583991,0.8121561435682434,168.30645433951307,60.65143882582261,0.04149999999961551,76.52484576320575,27.43097481659825,27.433709164012495,11.459655044815301,76.10904648791018,76.55000000000038,76.99095351209058,1.1520666547098664,0.9649016152021728,76.5430524930775,0.32094656203023214,75.94,76.525,77.11,27891.0,0.03350687294523637,76.01849079616196
2023-02-28 12:15:00+00:00,76.96,77.09,76.84,76.87,1095,76.96,508,-0.0899999999999892,62.857862661037636,0.2550753531596115,0.01802337857161737,0.23705197458799412,79.84496124031061,85.30343014509283,0.6810740013097671,137.04276146315524,60.587399171463964,-0.09100000000037767,76.55771759528139,28.405291806814443,25.882837657902684,10.811822395843231,76.11253268109525,76.57150000000038,77.03046731890552,1.1987941176681556,0.8251865521838125,76.56379056265239,0.31587895045664416,75.94,76.525,77.11,26796.0,-0.06653507495820386,76.03919843172923
2023-02-28 12:20:00+00:00,76.86,76.98,76.81,76.93,679,76.905,306,0.060000000000002274,64.16535306297929,0.25324002961934866,0.012950444025083635,0.24028958559426503,77.7408637873761,81.61305748515055,0.588389121338917,110.50405357771741,61.90694086651987,-0.0690000000003721,76.59317306239745,29.113314976611843,24.85392191479969,11.083542307749047,76.103596917079,76.58850000000038,77.07340308292176,1.2662555943029958,0.852132221909381,76.61462982734824,0.30545902542402686,75.94,76.525,77.11,27475.0,-0.0406491065581866,76.05120558556722
2023-02-28 12:25:00+00:00,76.92,77.0,76.84,76.98,476,76.926,222,0.04999999999999716,65.26276652373774,0.2529047757958409,0.01009215216126072,0.2428126236345802,78.39608711701845,78.66063738156788,0.5092048570309426,107.31927625821682,66.8624082886329,-0.06350000000037426,76.63001372312151,29.831659143889883,24.375431685218736,10.654256228398749,76.15797163412094,76.62950000000038,77.10102836587981,1.230670605653003,0.8716637485275335,76.65536447974591,0.2950690950365962,75.94,76.525,77.11,27951.0,0.04139273423100318,76.05974702711434
2023-02-28 12:30:00+00:00,76.98,76.98,76.83,76.88,859,76.918,197,-0.10000000000000853,61.22439444661892,0.2417827988595178,-0.0008238598200498992,0.2426066586795677,77.74170274170343,77.95955121536548,0.5098705713165064,82.95852073962119,60.30973549165803,-0.21600000000039188,76.65382193996707,30.425259457677438,23.458119065382988,10.504192579273004,76.23754230099644,76.66600000000037,77.0944576990043,1.1177254558837721,0.7497329380439807,76.68040880607202,0.28470701681969685,76.0,76.555,77.11,27092.0,0.016588491574377518,76.07401402394655
2023-02-28 12:35:00+00:00,76.88,76.92,76.7,76.78,629,76.806,256,-0.09999999999999432,57.39938284438188,0.22233643175717077,-0.01621618153791754,0.2385526132950883,68.70808929632486,74.94862638501506,0.18267223382046893,42.48120300751328,54.02807905512871,-0.3645000000003904,76.66583889806545,30.051630336262285,22.141991922735492,13.230169721551478,76.27198668322862,76.68500000000037,77.09801331677212,1.0771684599902227,0.6150083982063586,76.68416060806871,0.2800850870468613,76.25,76.68,77.11,26463.0,-0.04149016241315858,76.08296451648732
2023-02-28 12:40:00+00:00,76.75,76.91,76.7,76.84,604,76.788,322,0.060000000000002274,59.05238274493346,0.2093532503321569,-0.023359490370345126,0.23271274070250203,60.6315253374078,69.02710579181151,0.391951920564404,44.00625978090593,52.26637478691888,-0.3435000000003896,76.68242566967827,29.70468900923393,20.934593802592957,12.508731374599247,76.29438849582567,76.70250000000036,77.11061150417504,1.0641413361355425,0.6684588630718842,76.68791679199049,0.2750790094006565,76.25,76.68,77.11,27067.0,0.03217960758124236,76.09154898656284
2023-02-28 12:45:00+00:00,76.86,76.98,76.83,76.98,514,76.899,257,0.14000000000000057,62.690203417284394,0.20796354123471872,-0.019799359574226655,0.22776290080894537,64.21568627451029,64.51843363608047,0.48296567027803494,78.93485496909037,50.48054029298048,-0.24500000000038824,76.71076608208986,29.677983206823708,21.970499018259734,12.005162923632685,76.31745889385779,76.72800000000036,77.13854110614294,1.07012070207114,0.8069120195629383,76.70234065411442,0.2661447944434671,76.25,76.68,77.11,27581.0,0.06418099557040235,76.09981497465012
2023-02-28 12:50:00+00:00,76.98,77.33,76.98,77.31,2357,77.177,925,0.3299999999999983,69.55592285947098,0.2308295692497211,0.0024533347526205784,0.2283762344971005,79.65141612200507,68.16620924464054,0.7558973022285809,168.82211233675193,62.07367245382771,0.049999999999599254,76.76783597903369,30.811302987524698,29.13878480613846,10.902292372316676,76.33291122666222,76.77650000000037,77.22008877333852,1.1555326781974877,1.1013452459412734,76.76742548983903,0.27213445198321906,76.27,76.8,77.33,29938.0,0.2015321925333794,76.14768904221872
2023-02-28 12:55:00+00:00,77.33,77.47,77.27,77.37,1272,77.367,457,0.060000000000002274,70.6147252683655,0.25090033684837465,0.01801928188101931,0.23288105496735534,89.30248084897126,77.7231944151617,0.7946847316310679,204.89296636084967,69.4359767883043,0.0694999999996071,76.82518493341144,32.2135185005638,31.32519312215224,10.318930800876478,76.35799494163366,76.82750000000037,77.29700505836708,1.2222317747335383,1.0777360545239483,76.8205886168996,0.26698199112727505,76.27,76.87,77.47,31210.0,0.2148979610255592,76.17556946287463
2023-02-28 13:00:00+00:00,77.39,77.47,77.33,77.45,563,77.403,253,0.0799999999999983,72.01238489362387,0.27014780050146214,0.02981339642728545,0.2403344040741767,94.8620217384978,87.9386395698242,0.8069764414942115,192.82407407406885,69.10437691845205,0.10649999999959903,76.8846911302294,33.515575762671546,30.11062336681601,9.91883554178966,76.36182493270148,76.87600000000037,77.39017506729927,1.3376738313619099,1.0581756453254456,76.89346302629309,0.2579118489038983,76.34,76.905,77.47,31773.0,0.21152972842939224,76.18797404534077
2023-02-28 13:05:00+00:00,77.46,77.52,77.37,77.44,1413,77.468,477,-0.010000000000005116,71.55424117021984,0.28135139395614317,0.032813591905573175,0.24853780205057,92.50198728544002,92.22216329096919,0.5975578072226373,178.16952159210797,70.06289522681472,0.05799999999959482,76.93757768925516,34.85176634209087,30.248626974743676,9.494088944848027,76.36676546254023,76.91850000000038,77.47023453746053,1.434595155808151,0.9726004668842094,76.98587845460182,0.25020385969647635,76.43,76.975,77.52,30360.0,0.16116817347101783,76.21869384503482
2023-02-28 13:10:00+00:00,77.44,77.52,77.34,77.34,600,77.438,285,-0.09999999999999432,66.96612505968774,0.2789456464467719,0.024326275516961537,0.25461937092981035,88.76914350538941,92.04438417644191,0.4937629937630028,141.50943396226427,65.2216969951911,-0.0695000000004029,76.97590362361181,35.8459035525551,28.662461016605654,9.870201838300982,76.41694485589964,76.96100000000038,77.50505514410112,1.4138463484121462,0.8483102807768367,77.01864956063484,0.24518929828958466,76.43,76.975,77.52,29760.0,0.17292733732628174,76.23084261766823
2023-02-28 13:15:00+00:00,77.37,77.43,77.28,77.4,513,77.351,265,0.060000000000002274,68.28033150603127,0.27866825855258526,0.019239110098219936,0.2594291484543653,84.7041028549831,88.65841121527035,0.689475738259393,111.75955646337603,58.03218185581633,-0.06350000000040268,77.0162937546964,36.274094100070755,27.37424542099074,11.224365943823656,76.44388199468573,76.99900000000038,77.55411800531503,1.4418836746312318,0.8611844654294095,77.05475374424337,0.2383900626974719,76.43,76.975,77.52,30273.0,0.18938301195879031,76.24077189703509
2023-02-28 13:20:00+00:00,77.4,77.43,77.33,77.43,1499,77.386,390,0.030000000000001137,68.94557742489931,0.27766838759784207,0.014591391314781377,0.2630769962830607,84.14634146341604,85.87319594126235,0.6499415052645174,102.08549372047213,66.60311304040418,-0.08750000000040359,77.05569434948723,36.67169960847815,26.518551783573752,10.873502627795776,76.50012996049823,77.04350000000038,77.58687003950253,1.410553880605496,0.8556508197928523,77.11659007076851,0.22850505821908168,76.43,76.975,77.52,31772.0,0.28289052043452695,76.26948061989816
2023-02-28 13:25:00+00:00,77.44,77.69,77.42,77.66,1244,77.545,426,0.22999999999998977,73.52922753625283,0.2920682791563962,0.02319302629866843,0.2688752528577278,90.45331362404646,86.4345859808147,0.8833463237204464,133.0295138888851,75.25387423100366,0.0934999999995938,77.11324726858368,37.828867001788375,32.33234864253922,9.967535605432257,76.52797183184143,77.09600000000039,77.66402816815935,1.4735606728207888,0.996454253164586,77.2787296706959,0.23146898263200413,76.54,77.11500000000001,77.69,33016.0,0.29294651279223594,76.29614911739559
2023-02-28 13:30:00+00:00,77.7,77.75,77.51,77.7,927,77.646,431,0.04000000000000625,74.24130732094194,0.3032127152304014,0.02746996989813888,0.2757427453322625,93.74406081723241,89.44790530156449,1.0665972944849278,129.8444828437422,80.74010261641003,0.10099999999958698,77.16912848109952,39.05491786298235,31.79073237300424,9.231266817045398,76.54498436232407,77.14450000000039,77.74401563767671,1.5542667012588482,0.9632906675734854,77.40340164742513,0.23207834101543207,76.65,77.2,77.75,33943.0,0.3005968426261469,76.31627082500333
2023-02-28 13:35:00+00:00,77.69,77.83,77.5,77.54,1418,77.666,593,-0.1599999999999966,66.53165102323165,0.2957251626931736,0.015985933888728876,0.27973922880444474,88.84802513121161,91.01513319082967,0.989841104454281,109.15662650602515,72.13263252745507,-0.07650000000040791,77.20444957813766,40.38857542622829,31.046505314562392,8.321108086096345,76.58763843905126,77.1835000000004,77.77936156094952,1.5440128031227627,0.7991466670813218,77.42220982003035,0.23907274522861538,76.66,77.245,77.83,32525.0,0.24244785963243026,76.34525624384217
2023-02-28 13:40:00+00:00,77.55,77.7,77.53,77.66,865,77.632,280,0.11999999999999034,69.12159413305406,0.29606140885125853,0.013057744037451025,0.2830036648138075,84.84337687877573,89.14515427573944,1.0671525247266889,100.58268032951771,78.08136312342472,0.02499999999957936,77.24783533260073,41.626971734956676,29.436379215511316,7.889560858261837,76.61789210199825,77.22500000000039,77.83210789800253,1.5723092211126917,0.8582559224077746,77.44379923646599,0.2341389777122858,76.7,77.265,77.83,33390.0,0.23354304260164976,76.3624038698926
2023-02-28 13:45:00+00:00,77.69,77.89,77.65,77.68,1105,77.778,346,0.020000000000010232,69.54460699920622,0.2945463719796635,0.009234165732684763,0.28531220624697873,80.54832552490092,84.74657584496227,0.9093270979475321,113.56418002943846,82.98524056377833,0.027499999999605507,77.28899387235305,43.20953626298605,33.07096250294643,7.312945127479971,76.63303907633065,77.2600000000004,77.88696092367016,1.6229897066263343,0.8349491045958979,77.46286688123817,0.23455762216140788,76.7,77.295,77.89,34495.0,0.18847255966237944,76.38549861180647
2023-02-28 13:50:00+00:00,77.68,77.8,77.57,77.77,767,77.704,367,0.0899999999999892,71.44063378363846,0.2971822106474491,0.009496003520376273,0.2876862071270728,85.32931289062664,83.57367176476727,0.5950071142154956,98.24114788243328,78.06736163534332,0.09249999999958902,77.33480397974799,43.96539727719249,30.751431057993322,9.239612620843447,76.65201021610763,77.3005000000004,77.94898978389317,1.6778411107114894,0.8619949085252139,77.48844304824723,0.2342320777213076,76.7,77.295,77.89,35262.0,0.2213712851477985,76.40077229554089
2023-02-28 13:55:00+00:00,77.77,77.84,77.7,77.73,748,77.773,299,-0.03999999999999204,69.37346558220895,0.2926697513626948,0.003986835388497589,0.2886829159741972,84.48325629235784,83.45363156929464,0.46529662659946514,101.10584518167667,78.41200503102135,0.025999999999598344,77.37244169596246,44.77223796500388,30.65560728464326,8.833477971419715,76.70087180282201,77.3435000000004,77.9861281971788,1.6617510125049761,0.8007182082085841,77.50486317521036,0.22750121502692852,76.7,77.295,77.89,34514.0,0.2466488027059362,76.41581365802536
2023-02-28 14:00:00+00:00,77.74,77.9,77.66,77.7,906,77.788,306,-0.030000000000001137,67.78916797129536,0.2834059185742035,-0.0042215979199949905,0.2876275164941985,79.78359865152358,83.19872261150219,0.32278889606196515,95.89730682104195,69.60630500174433,-0.016000000000403247,77.40363772491843,45.67759872739445,30.23110719295073,8.17045240756673,76.75091838894657,77.3820000000004,78.01308161105423,1.6310811585480511,0.7519483965541148,77.52596892068453,0.22839398538214856,76.7,77.30000000000001,77.9,33608.0,0.197913001393197,76.43354703856548
2023-02-28 14:05:00+00:00,77.7,77.7,77.42,77.53,1021,77.538,371,-0.1700000000000017,59.49728983884347,0.25935697928322554,-0.022616429768778368,0.2819734090520039,63.66471043890442,75.97718846092812,0.11621900826446208,40.22870680425081,61.540797436939684,-0.18650000000040734,77.41567222730714,44.56269187177419,27.625877069519383,14.852957587664946,76.80344802218646,77.4095000000004,78.01555197781435,1.5658335935872076,0.599413915316507,77.52605803992702,0.23208012928342375,76.7,77.30000000000001,77.9,32587.0,0.16342711055153863,76.44998274577655
2023-02-28 14:10:00+00:00,77.56,77.98,77.55,77.96,1760,77.812,562,0.4299999999999926,69.61978656999317,0.27186157694092117,-0.008089465688866204,0.27995104262978737,68.57313534732874,70.67381481258508,0.8016550297388125,108.17341862118361,64.6707884274968,0.24899999999959732,77.46751296756361,44.42305277159544,32.11626303904791,12.925137985239614,76.86335751707868,77.46350000000041,78.06364248292213,1.5494845518772649,0.9136517694785007,77.5662855450335,0.24764583433460796,76.7,77.34,77.98,34347.0,0.24716002135944273,76.48413630504582
2023-02-28 14:15:00+00:00,77.96,78.0,77.83,77.86,1001,77.945,407,-0.09999999999999432,65.51882331550742,0.2705832807816648,-0.007494209478498048,0.2780774902601629,72.67366444785779,68.30383674469648,0.5943152454780387,119.48632049134419,63.67519574712458,0.15749999999960096,77.5048926849385,44.34916036544457,31.09550156016533,12.276859189519415,76.98222904075584,77.51750000000041,78.05277095924498,1.3810325648906834,0.8199314235942861,77.57426976654541,0.24209970331070751,76.7,77.35,78.0,33346.0,0.22023183461473503,76.50374281250578
2023-02-28 14:20:00+00:00,77.85,77.97,77.76,77.82,742,77.874,300,-0.04000000000000625,63.89745593202847,0.26330731335453095,-0.011816141524505552,0.2751234548790365,84.2328042328038,75.15986800932961,0.5036807438977053,102.0479000347139,63.035607952619486,0.1179999999995971,77.53490290542054,43.78095400222356,29.150467506147326,13.593948710909517,77.11548891386941,77.5665000000004,78.01751108613139,1.1629017323999082,0.7810352204135897,77.57809280507168,0.23980686735994225,76.83,77.41499999999999,78.0,32604.0,0.19434413381368604,76.51745335675788
2023-02-28 14:25:00+00:00,77.79,77.83,77.63,77.63,516,77.716,273,-0.18999999999999773,56.717662343809025,0.23944942077368125,-0.028539227284284208,0.26798864805796546,66.77722498618009,74.56123122228007,-0.03862992531548093,42.48840910663087,63.013214470346526,-0.06750000000039336,77.54395977157097,42.38736957468017,27.39308624075172,16.69304245423864,77.23679011636662,77.59900000000042,77.96120988363421,0.9335426581110414,0.5427928687210003,77.57870472504908,0.23696351969137514,76.98,77.49000000000001,78.0,32088.0,0.14582557242236002,76.52574613169061
2023-02-28 14:30:00+00:00,77.64,77.73,77.6,77.66,458,77.657,218,0.030000000000001137,57.52913123230583,0.2204217337570782,-0.03805353144070983,0.258475265197788,53.71847658260388,68.24283526719543,-0.0514800514800573,21.973663334918843,56.77636546063488,-0.02450000000038699,77.55501122189754,40.90148374263385,26.28389058809071,16.951537337639305,77.27884485076524,77.61650000000041,77.95415514923559,0.8700602300675071,0.5644148328525636,77.57904310288447,0.22932326828484903,77.27,77.63499999999999,78.0,32546.0,0.05036913542632665,76.53280289486041
2023-02-28 14:35:00+00:00,77.65,77.75,77.58,77.74,470,77.663,245,0.0799999999999983,59.69898546592064,0.2093838395559544,-0.03927314051346689,0.2486569800694213,47.109281180305025,55.86832758302918,0.25793139025018785,29.635423456306018,54.14950208174677,0.08849999999961256,77.57262920076444,39.52173261287655,24.865936198484835,16.03704156701072,77.31322368048642,77.63500000000042,77.95677631951442,0.8289465305957343,0.6631568167573142,77.58048425239454,0.2250858919787885,77.28,77.64,78.0,33016.0,0.0749214621939608,76.54012278718383
2023-02-28 14:40:00+00:00,77.74,77.87,77.71,77.8,889,77.789,416,0.060000000000002274,61.29611422873948,0.2031361009134116,-0.03641670332480776,0.23955280423821937,54.02298850574676,51.61691542288474,0.18027298480556286,77.69836906724939,54.017880532081094,0.17799999999961358,77.5942835625964,38.75093437612885,27.465141367646666,15.205599665471125,77.33482878662106,77.6525000000004,77.97017121337974,0.8181866994091367,0.7321582721180677,77.58188760422588,0.2204368996945901,77.28,77.64,78.0,33905.0,0.058197771502728986,76.55493977559371
2023-02-28 14:45:00+00:00,77.8,77.99,77.8,77.94,602,77.903,281,0.14000000000000057,64.80130737172193,0.20709429883264363,-0.02596680432446058,0.2330611031571042,70.11494252873538,57.08240407159524,0.33470648815652204,130.22567517572529,62.81144554320731,0.34249999999960323,77.62720893758723,38.490121560557036,29.684491500763627,14.260126244224349,77.35205415226643,77.6775000000004,78.00294584773438,0.8379410968014475,0.9032929008425444,77.59152930302895,0.21826283543069064,77.28,77.64,78.0,34507.0,0.0818283896084012,76.5657025934673
2023-02-28 14:50:00+00:00,77.94,78.02,77.85,77.87,813,77.923,335,-0.06999999999999318,61.78818010413105,0.20225135647496018,-0.024647797345715233,0.2268991538206754,76.72413793103497,66.95402298850523,0.12858428700013302,123.44961240309917,62.6571779541361,0.294999999999618,77.65033189591226,38.35685298965411,29.00405255598688,13.454045287081831,77.40779736698566,77.7040000000004,78.00020263301515,0.7623870920795384,0.7802135793157113,77.59719652936352,0.2148154900427843,77.28,77.65,78.02,33694.0,0.079685631760205,76.58000465585812
2023-02-28 14:55:00+00:00,77.87,77.87,77.61,77.64,518,77.731,259,-0.23000000000000398,53.05841670313159,0.1778045913061277,-0.039275650011638186,0.21708024131776588,67.10727969348733,71.31545338441875,-0.11578541103821616,-7.574472895832879,56.08572493211207,0.11649999999961835,77.64934790582538,36.59029244924289,26.533682943598638,20.170267202956353,77.45237906037826,77.7160000000004,77.97962093962255,0.6784212764994128,0.3558536356987823,77.59774177189442,0.21804295503972865,77.33,77.675,78.02,33176.0,0.04100480814531829,76.58757183237384
2023-02-28 15:00:00+00:00,77.65,77.65,77.34,77.44,1348,77.484,561,-0.20000000000000284,46.858670957698294,0.14067046370881542,-0.06112782208716036,0.20179828579597578,42.124183006536605,61.985200210352495,-0.33462033462033913,-172.6221909288195,53.34300295482839,-0.027000000000398927,77.62941001003249,34.378356594349164,23.917912897181914,26.7680829931507,77.45502151177479,77.71650000000041,77.97797848822603,0.6729034071931157,-0.02872418277450989,77.57959453614144,0.2246113153940339,77.34,77.68,78.02,31828.0,-0.06778925602376698,76.60284479389676
2023-02-28 15:05:00+00:00,77.43,77.64,77.37,77.55,877,77.469,417,0.10999999999999943,50.2984970591105,0.1187486205632382,-0.06643973218619006,0.18518835274942827,27.418300653594837,45.54992111787245,0.025796465884164732,-135.15048268029454,53.837623247172395,0.17549999999960164,77.62184715193415,32.324416157662135,21.893479174757122,24.50240830284841,77.44052634173951,77.7110000000004,77.98147365826128,0.696101345397387,0.2023739741688485,77.57807177581759,0.22785336429445976,77.34,77.68,78.02,32705.0,-0.10722933709992323,76.61298159607136
2023-02-28 15:10:00+00:00,77.52,77.62,77.46,77.53,620,77.544,297,-0.01999999999999602,49.668974549662806,0.09862468510088718,-0.06925093411883287,0.16787561921972005,24.50980392156863,31.350762527232884,-0.5515649050795157,-113.62412493269247,60.486089207278745,0.22499999999961062,77.6130998041309,30.417185752167036,20.771489585603298,23.24671719932159,77.4207288165705,77.7025000000004,77.9842711834303,0.7252564162797714,0.19390056516670942,77.57576514537126,0.22300669541628484,77.34,77.68,78.02,32085.0,-0.14455847069827618,76.62014293038553
2023-02-28 15:15:00+00:00,77.52,77.6,77.48,77.53,521,77.539,291,0.0,49.668974549662806,0.08173414096256693,-0.06891318260572249,0.15064732356828942,28.921568627451194,26.94989106753775,-0.42383765733366996,-106.35658914729063,66.29084581728131,0.29399999999961324,77.60518553707081,28.64618608992159,19.945882798880017,22.322727255812715,77.41904417338421,77.7020000000004,77.98495582661658,0.7283102793137546,0.19606563318149633,77.57500858103643,0.21564907431512095,77.34,77.68,78.02,32085.0,-0.09272187538234626,76.62607545450781
2023-02-28 15:20:00+00:00,77.54,77.63,77.44,77.57,732,77.55,444,0.03999999999999204,51.088892070460425,0.07076024864950625,-0.06390965993502654,0.1346699085845328,29.901960784313754,27.777777777777388,-0.32125417630429753,-93.70657137185191,62.66044506157573,0.3894999999996003,77.60183453354026,27.221811867047897,18.679874358180996,22.242111528566355,77.40920327816157,77.69750000000039,77.98579672183921,0.742100381193262,0.278873656302484,77.5749345676697,0.21381699757832642,77.34,77.68,78.02,32817.0,-0.1049424782439288,76.63437213234509
2023-02-28 15:25:00+00:00,77.53,77.53,77.34,77.42,719,77.424,402,-0.14999999999999147,45.86359070181746,0.04939027320594391,-0.0682237083028711,0.11761398150881501,24.509803921568622,27.777777777777384,-0.27051397655544207,-138.0876068376068,53.80269433108911,0.3124999999996163,77.58451695891738,26.426144410310723,17.25232878107242,23.865011687596738,77.37180366195804,77.68450000000038,77.99719633804273,0.8050417729208318,0.07706572188164705,77.56498392775478,0.21497292632273093,77.34,77.68,78.02,32098.0,-0.06284640339938094,76.6413534535011
2023-02-28 15:30:00+00:00,77.42,77.44,77.02,77.11,1684,77.205,852,-0.3100000000000023,37.35929026944817,0.007355218106781081,-0.08820701072162715,0.09556222882840823,18.19607843137267,24.20261437908454,-0.7082152974504208,-208.25984714873928,48.91336212205176,0.08499999999961005,77.53932486759192,26.992963245617407,14.99827857310574,30.701435085350937,77.25404434231983,77.65150000000038,78.04895565768093,1.0236908692827584,-0.1812080662789347,77.49518737500077,0.22961771729967886,77.02,77.52,78.02,30414.0,-0.149690227881329,76.65240183358246
2023-02-28 15:35:00+00:00,77.11,77.16,76.92,77.14,1427,77.022,861,0.030000000000001137,38.54685931402715,-0.02326888737667332,-0.09506489296406524,0.07179600558739192,13.588235294118148,18.764705882352672,-0.7718034473887192,-206.2385775795305,44.95952602306807,0.22099999999960573,77.50129392782125,27.839511909404415,13.882138104671048,31.517444646315415,77.16858628183039,77.62200000000038,78.07541371817038,1.1682608491664612,-0.031523397600056374,77.4134229889072,0.23035930892113002,76.92,77.47,78.02,31841.0,-0.05219619117985077,76.65946421013027
2023-02-28 15:40:00+00:00,77.14,77.24,77.05,77.21,1080,77.149,656,0.06999999999999318,41.341307404945645,-0.04141291432380001,-0.09056713592895355,0.049154221605153536,18.454545454545798,16.746286393345063,-0.7583547557840631,-146.87057490795593,51.73964239554226,0.4054999999996056,77.47355164898113,28.0744567148878,15.565952141729811,29.637088888134503,77.11178918087488,77.5975000000004,78.08321081912591,1.251872338994201,0.10110009418972316,77.37970646306518,0.22747650114104914,76.92,77.47,78.02,32921.0,0.023769058044011124,76.66582396786328
2023-02-28 15:45:00+00:00,77.2,77.28,77.04,77.08,1333,77.198,945,-0.12999999999999545,37.89492829860613,-0.065526748378403,-0.09174477598684523,0.02621802760844223,20.303030303030457,17.44860368389766,-1.103412881703869,-136.6103430619591,44.503653302102585,0.38049999999962836,77.43607053955435,28.020489181323327,15.648578170505946,27.412356767473323,77.03970568859864,77.57500000000039,78.11029431140213,1.3800691238201468,0.037637529993395265,77.33582694500646,0.22837103677383097,76.92,77.47,78.02,31588.0,-0.013629997642939536,76.67294898911946
2023-02-28 15:50:00+00:00,77.07,77.07,76.85,76.93,2516,76.954,1479,-0.14999999999999147,34.33791600733945,-0.09563842180149607,-0.09748515952795063,0.0018467377264545677,15.915565915566424,18.22438055771375,-1.2071401053037056,-166.95254431103726,33.21413938984273,0.33549999999962665,77.38787334531108,28.64211720369282,14.52342293643237,31.381052767911033,76.94948693410191,77.52350000000038,78.09751306589885,1.480875001511714,-0.01697429488944118,77.28069715208596,0.2284873912899862,76.85,77.435,78.02,29072.0,-0.1340665824903275,76.68069573947093
2023-02-28 15:55:00+00:00,76.93,76.93,76.73,76.73,3803,76.808,2142,-0.20000000000000284,30.25951720396719,-0.1340947081380932,-0.10875315669163822,-0.02534155144645499,7.127687127687831,14.448761115427759,-1.1720762493560022,-173.93151499702324,23.69651709836179,0.22799999999962495,77.32521874099574,29.58494186412946,13.607215787478006,33.18647316807074,76.8189228442434,77.4670000000004,78.11507715575739,1.6731696225670039,-0.06860513709940261,77.13554917150108,0.22645257762641596,76.73,77.375,78.02,25269.0,-0.26234974445772297,76.6853984332793
2023-03-01 09:30:00+00:00,76.31,76.46,75.91,75.97,2663,76.214,461,-0.7600000000000051,20.362334243933162,-0.22332291300990903,-0.15838508925076322,-0.0649378237591458,3.299610442468401,8.780954495240408,-1.898243801652888,-256.65211646848473,17.219016620168745,-0.4260000000003856,77.19615028947233,32.010518281537934,10.642746531554783,47.74247413597823,76.47502292979941,77.3745000000004,78.27397707020138,2.3249961426593586,-0.280731408576409,76.75014247729011,0.2688488220816725,75.91,76.965,78.02,22606.0,-0.3157648090674332,76.11333333333333
2023-03-01 09:35:00+00:00,75.98,76.24,75.6,76.24,2556,75.788,1198,0.269999999999996,29.219560059532203,-0.26914759872988725,-0.16336781997659316,-0.10577977875329408,11.42691222830637,7.284736599487057,-1.6892327530625417,-212.63891192569025,15.603067235149021,-0.035000000000408704,77.10508835714163,34.606269631339245,8.995515420892675,47.85004676514286,76.28809292468875,77.30500000000039,78.32190707531203,2.6308959971842203,-0.023646666375106845,76.65464848292402,0.29535962050441017,75.6,76.81,78.02,25162.0,-0.17076655667765658,76.07088842051479
2023-03-01 09:40:00+00:00,76.25,76.4,75.89,76.28,1970,76.203,836,0.04000000000000625,30.45361547767084,-0.2987920379836595,-0.15440980738429233,-0.14438223059936717,22.53802333941756,12.4215153367303,-1.612279117760862,-155.67970204841262,24.07591821081191,0.11849999999959948,77.02650851360433,36.19532521155205,11.619225689066413,42.239622198523925,76.1405658395774,77.23600000000039,78.33143416042337,2.8365895707260265,0.06364333223311006,76.58451772198904,0.31069107618266695,75.6,76.81,78.02,27132.0,-0.1215284674621576,76.10352853897157
2023-03-01 09:45:00+00:00,76.21,76.69,76.21,76.63,2489,76.425,1211,0.3499999999999943,40.2671873360479,-0.2906924728635829,-0.1170481938113726,-0.1736442790522103,38.43058726153811,24.13184094308687,-1.1608409647878348,-96.02076124567394,29.212699883255755,0.5534999999995875,76.98874579802296,36.35297124026066,16.80241990244208,37.752990093060184,76.08036409938619,77.1805000000004,78.2806359006146,2.8508130955725854,0.2498036380355129,76.58784435288261,0.32278457074104816,75.6,76.81,78.02,29621.0,-0.0633182447785774,76.20806537163325
2023-03-01 09:50:00+00:00,76.63,76.73,76.22,76.34,2158,76.464,1115,-0.28999999999999204,35.76406208702846,-0.30416782813573207,-0.10441883926681741,-0.19974898886891465,40.175150519978764,33.714587040311,-1.585664561041622,-94.6826838012765,24.945752163953465,0.34199999999960085,76.92696048392554,36.32958772939113,15.831523061313188,33.66178544347911,75.98789515907566,77.10750000000039,78.22710484092511,2.9040102218972654,0.15724514045219934,76.57017763487805,0.3361571014024022,75.6,76.81,78.02,27463.0,-0.10187504045412507,76.24852962712629
2023-03-01 09:55:00+00:00,76.4,76.43,76.06,76.29,1070,76.242,525,-0.04999999999999716,35.0365491085769,-0.31524774661805566,-0.0923990061993128,-0.22284874041874286,40.39408866995151,39.666608817155655,-1.459571170240237,-103.5773898136844,23.932197417346945,0.3814999999996047,76.86629758069454,36.622628757067105,14.595740100018492,34.40969846785799,75.9198574753359,77.02500000000039,78.13014252466488,2.8695683860161796,0.1674637055417247,76.54724633256713,0.33857445130223096,75.6,76.81,78.02,26393.0,-0.10113743180390171,76.24948060333695
2023-03-01 10:00:00+00:00,76.3,76.42,75.68,75.75,1869,76.013,876,-0.5400000000000063,28.333123443583023,-0.36341295059574463,-0.1124513681416014,-0.25096158245414324,26.071790159695244,35.54700978320803,-1.7637141745558305,-126.72372800760517,20.246914345699047,-0.07800000000040086,76.7599835253903,37.53205309500786,12.495007789020903,36.84807277229045,75.7533602615662,76.9190000000004,78.08463973843459,3.0308239535984303,-0.0014413808380942601,76.43166698163715,0.36724770478064267,75.6,76.735,77.87,24524.0,-0.1257641771820396,76.21159706711788
2023-03-01 10:05:00+00:00,75.72,75.85,75.34,75.35,1706,75.571,849,-0.4000000000000057,24.581383621523685,-0.4289165953008194,-0.1423640102773409,-0.28655258502347847,14.079452994943999,26.84844394152978,-2.320456313196795,-156.16424686922838,19.563307537280984,-0.38850000000041973,76.62569938011502,38.83277810349097,11.289067503253216,39.72597763232372,75.50270931028778,76.80450000000039,78.10629068971299,3.389881295269411,-0.05865355755521016,76.25331327254868,0.3774442972963104,75.34,76.495,77.65,22818.0,-0.1586910248408887,76.13931759804218
2023-03-01 10:10:00+00:00,75.34,75.39,75.17,75.34,1069,75.271,526,-0.009999999999990905,24.494061604840464,-0.4761468970463767,-0.15167544961831858,-0.3244714474280581,5.435027746498324,15.195423633712053,-2.421966066571679,-154.34060114677976,20.020634807232423,-0.3030000000003952,76.50325182010407,40.241633134508604,10.804631491969275,41.337182244859946,75.2857323388074,76.69950000000037,78.11326766119333,3.686510762633281,0.019192567025760405,76.11187494593716,0.3661982760608596,75.17,76.405,77.64,21749.0,-0.12773920529839147,76.08819335232668
2023-03-01 10:15:00+00:00,75.32,75.51,75.13,75.45,725,75.375,319,0.10999999999999943,27.54317853631012,-0.4989495904704455,-0.1395825144339099,-0.3593670760365356,7.805594481446323,9.106691740962413,-2.1146860404774204,-129.88716872211975,23.20807298885385,-0.13000000000040757,76.4029421229513,41.02759336658191,12.340303290847496,38.28146934456288,75.13771621376792,76.59450000000038,78.05128378623284,3.803886143867919,0.10718261322763455,76.03633454735643,0.36718411348508456,75.13,76.38,77.63,22474.0,-0.12210475286671106,76.05943693570451
2023-03-01 10:20:00+00:00,75.5,75.81,75.42,75.68,1167,75.63,556,0.23000000000000398,33.58259154682041,-0.49278133499959154,-0.10673140717044471,-0.3860499278291468,16.173996105662198,9.80487277786848,-1.6248537631613158,-92.3417441345719,23.391177987040223,0.17799999999959937,76.33409049219404,40.56429250652579,17.218351387903674,35.39000404838101,75.05970183393686,76.50200000000038,77.9442981660639,3.7706155814580424,0.2150381178657864,76.02927325284506,0.3688138196647214,75.13,76.38,77.63,23641.0,-0.1060692926683167,76.034060281864
2023-03-01 10:25:00+00:00,75.7,75.83,75.41,75.41,1098,75.641,510,-0.27000000000001023,30.381185374895825,-0.5038713760409621,-0.09425715856945222,-0.4096142174715099,18.29936865659785,14.09298641456832,-1.7203179981754246,-92.66973221530945,23.618188687702492,-0.01950000000040575,76.24608187388984,40.05848442714128,16.215066765094225,32.53957262688766,74.95988858376916,76.39600000000038,77.83211141623161,3.759650809548197,0.15671187177526325,75.97975937244718,0.37246997540295573,75.13,76.38,77.63,22543.0,-0.13414651335748018,76.00818403115872
2023-03-01 10:30:00+00:00,75.41,75.43,75.03,75.15,1229,75.186,566,-0.2599999999999909,27.647911396558705,-0.5275587714318846,-0.09435564316829975,-0.4332031282635848,15.44339150441504,16.638918755557892,-1.0793734368829688,-119.157340355497,24.846399877297063,-0.19950000000039836,76.14169312399557,40.247552166646685,14.977773556505204,37.30562531812169,74.84716947790785,76.2750000000004,77.70283052209295,3.743901729511744,0.10604568168508523,75.88630363668176,0.3744364057313164,75.03,76.28,77.53,21314.0,-0.15437934646422358,75.96274503498859
2023-03-01 10:35:00+00:00,75.15,75.4,75.1,75.15,2963,75.217,1189,0.0,27.647911396558705,-0.540105206322977,-0.08552166244751375,-0.45458354387546324,9.269200897939823,14.337320352983769,-1.4296956977964181,-108.45546786922073,37.63927991088992,-0.13050000000040995,76.04724615980551,40.42311506761599,14.108265786128545,35.13991417484041,74.75505376931022,76.1615000000004,77.56794623069058,3.6933259735960333,0.14040573399523873,75.71870242417843,0.3691195196076518,75.03,76.235,77.44,21314.0,-0.19581146578282782,75.87336163674591
2023-03-01 10:40:00+00:00,75.15,75.41,75.15,75.41,1387,75.244,814,0.2599999999999909,34.48382197785024,-0.5230392484020712,-0.054764563621286344,-0.4682746847807848,11.909184726522676,12.207259042958711,-1.1405348715259667,-88.0415944540728,45.59309474685919,0.19799999999958118,75.98655604934784,40.54318628855634,13.580812835409189,33.33378971157675,74.70456304816253,76.07650000000041,77.44843695183829,3.6067299411457516,0.2570952516777279,75.68560693348259,0.3613252682071046,75.03,76.155,77.28,22701.0,-0.1326566692408979,75.84415342598619
2023-03-01 10:45:00+00:00,75.42,75.64,75.37,75.57,964,75.503,392,0.1599999999999966,38.344373341108756,-0.4909443896503376,-0.0181357638956422,-0.4728086257546954,20.39215686274534,13.856847495735478,-1.3832702596894175,-58.37881544370391,53.331708817546065,0.3874999999995623,75.94688404464804,39.695408727393044,17.47295924788755,31.521889323616396,74.70082460714944,75.9980000000004,77.29517539285136,3.4137092893259116,0.3350261644033573,75.67790782448895,0.35480203476373967,75.03,76.155,77.28,23665.0,-0.15461502625268597,75.83285271203337
2023-03-01 10:50:00+00:00,75.56,75.58,75.34,75.42,874,75.469,366,-0.14999999999999147,36.19129017296692,-0.4721698491508164,0.0005110212831032079,-0.4726808704339196,25.686274509804075,19.32920536635689,-1.2051349227141794,-61.65153480328463,46.64134304297159,0.23099999999956822,75.89670461182442,38.9749337396583,16.608750328692864,30.58107064601373,74.71533152915367,75.9085000000004,77.10166847084713,3.1437018801497127,0.295292948172802,75.67028437541444,0.3466018894234722,75.03,76.155,77.28,22791.0,-0.18444263717022014,75.82077964970013
2023-03-01 10:55:00+00:00,75.43,75.56,75.36,75.47,662,75.44,312,0.04999999999999716,37.45205941436442,-0.4480909943531799,0.01967190086459175,-0.46776289521777165,26.86274509803941,24.313725490195804,-1.0748459824354573,-53.44064195244587,41.407452606557435,0.2769999999995605,75.85606607736494,38.30592125104745,15.90286977118005,29.28135918249353,74.75017626681392,75.8280000000004,76.90582373318688,2.84281197759791,0.33392460706816546,75.66774103941425,0.3361303258932244,75.03,76.05,77.07,23453.0,-0.16065462248347825,75.81251138521029
2023-03-01 11:00:00+00:00,75.45,75.5,75.13,75.14,824,75.29,325,-0.3299999999999983,32.84006969599083,-0.45044413097208746,0.013855011396547323,-0.4642991423686348,18.893557422969533,23.814192343603867,-0.8052805280528097,-78.06039671324727,44.61374222356345,-0.05100000000044247,75.7878693080921,38.20929203771854,14.661426437159673,31.848169718182064,74.74781791183382,75.73850000000041,76.72918208816701,2.61605943652591,0.19793538858261392,75.65872776818206,0.33854958832942295,75.03,75.98,76.93,22629.0,-0.1716365530170751,75.79695536007428
2023-03-01 11:05:00+00:00,75.13,75.22,74.82,74.82,1550,75.033,618,-0.3200000000000074,29.098117448065537,-0.47268155560546177,-0.006705930589461562,-0.4659756250160002,11.246498599440123,19.000933706815882,-0.7033842070338414,-122.70824310668377,43.482543452483135,-0.3625000000004377,75.69569127874999,38.711870858387094,13.439932188499226,35.65158191474222,74.68535497191203,75.6430000000004,76.60064502808876,2.53201228953997,0.07030007160207138,75.6057225634277,0.3429389034487503,74.82,75.775,76.73,21079.0,-0.11141963803456932,75.75476473182117
2023-03-01 11:10:00+00:00,74.81,74.81,74.65,74.71,928,74.719,376,-0.10999999999999943,27.920394567551842,-0.4934922836731346,-0.02201332692570751,-0.47147895674742707,4.285714285714376,11.475256769374205,-0.8362091850278919,-150.12887525738915,45.92770163704355,-0.4910000000004402,75.60181591886904,39.46044602021436,12.94626604701554,38.015182773823305,74.55339394127441,75.58000000000041,76.60660605872641,2.716607723540612,0.07627368716288851,75.48288572755852,0.33058612463098147,74.65,75.69,76.73,20151.0,-0.05479687686867418,75.72477919446969
2023-03-01 11:15:00+00:00,74.75,74.85,74.65,74.68,605,74.742,332,-0.029999999999986926,27.592389327205996,-0.5065663038552373,-0.028069877686248135,-0.47849642616898913,2.5141242937854624,6.015445726312848,-1.0205434062292906,-139.10248055953716,52.851748761798156,-0.5495000000004211,75.5140239265958,39.964413438832,13.259931254330837,36.32472488792021,74.45106517813252,75.50200000000041,76.55293482186829,2.7838595583372046,0.10891961000044932,75.3966493583838,0.3212585443001963,74.65,75.69,76.73,19546.0,-0.1678231597547775,75.70621379819222
2023-03-01 11:20:00+00:00,74.69,74.95,74.66,74.83,864,74.844,358,0.14999999999999147,31.900229359212123,-0.4990708347232129,-0.016459526843379035,-0.48261130787983386,7.598870056497151,4.799569545331857,-1.1231501057082593,-115.74697173620653,58.9790226335333,-0.4280000000004236,75.44887879072954,39.95029074902711,14.637925516695999,33.966167207858845,74.40348879157158,75.4295000000004,76.45551120842923,2.720450774375599,0.2078491954691006,75.37661441869078,0.319025791135897,74.65,75.69,76.73,20410.0,-0.2090272387562647,75.68310961365678
2023-03-01 11:25:00+00:00,74.83,75.24,74.83,75.03,961,75.054,395,0.20000000000000284,37.25996679878349,-0.47155648329814426,0.008843859665351672,-0.48040034296349593,16.6666666666669,8.92655367231603,-0.5039119480174992,-70.5969074064776,59.57163896511658,-0.2570000000004171,75.40898557256482,38.681560961623,19.68439436331093,30.910405960322056,74.47155979712554,75.3495000000004,76.22744020287527,2.3303146082584836,0.31803999921966153,75.37275125715429,0.3255239489119041,74.65,75.69,76.73,21371.0,-0.2985819197926141,75.66493154008133
2023-03-01 11:30:00+00:00,75.04,75.19,74.9,74.96,762,75.061,268,-0.07000000000000739,36.18647945920663,-0.4502098377850672,0.024152404142743,-0.4743622419278102,24.57627118644059,16.280602636534407,-0.25282767797739636,-68.43216273268466,53.651974699993566,-0.3510000000004254,75.36622504184436,37.50345473046203,18.421963460876793,28.92801061856711,74.51508573320302,75.28050000000042,76.04591426679781,2.0334994236153814,0.2906362515677676,75.34954648385738,0.3229865239896247,74.65,75.54,76.43,20609.0,-0.2865975329286605,75.6508633079866
2023-03-01 11:35:00+00:00,74.97,75.09,74.81,74.92,971,74.939,443,-0.03999999999999204,35.5560812255583,-0.43154554471603035,0.03425335776942384,-0.4657989024854542,28.582434514637907,23.275124122581328,-0.3060545575515716,-78.81542170731242,54.11996609113693,-0.4200000000004138,75.32372741881156,36.65020406237523,17.27028863863754,29.12899124732867,74.58808975019221,75.21200000000042,75.83591024980862,1.6590710253901009,0.2659919835503769,75.30150002876731,0.3199160579903659,74.65,75.535,76.42,19638.0,-0.30802797794555803,75.6317343790415
2023-03-01 11:40:00+00:00,74.95,75.36,74.95,75.16,980,75.235,308,0.23999999999999488,42.07628267066896,-0.3928593259899458,0.05835166119640672,-0.4512109871863525,35.01968840951876,29.392798036865276,-0.33152101843256787,-14.883317679359745,61.41362364065449,-0.19650000000041246,75.3081343313057,34.75708131641199,21.488913977236177,26.34207877857704,74.60940751199642,75.18250000000043,75.75559248800444,1.524536928152175,0.4803696606818227,75.29759249172689,0.32849348241962534,74.65,75.25,75.85,20618.0,-0.2512523948311859,75.61917323188719
2023-03-01 11:45:00+00:00,75.18,75.62,75.16,75.48,1103,75.434,367,0.3200000000000074,49.42391919694237,-0.3325455155807475,0.094932377284484,-0.4274778928652315,54.20875420875442,39.27029237763656,-0.11909487892018955,63.72801530649717,56.074316584193994,0.07049999999959766,75.32450249022897,32.43806792380466,24.89561268035331,23.78049474360537,74.60559962306864,75.18900000000043,75.77240037693223,1.5518237426532826,0.7493999074272049,75.29843205198385,0.33788680510393837,74.65,75.24000000000001,75.83,21721.0,-0.1627528310211368,75.61341726273133
2023-03-01 11:50:00+00:00,75.47,75.49,75.33,75.42,596,75.432,230,-0.060000000000002274,48.189591596928466,-0.28628773801705165,0.11295212387854392,-0.39923986189559557,71.04377104377134,53.424071220681036,0.0,58.77413937867337,48.59002601859906,-0.05450000000041655,75.33359749115954,30.284698344954997,24.020648787585163,22.944722010474862,74.6044390432595,75.19300000000044,75.78156095674137,1.5654674151608028,0.6928432368811387,75.30211256046947,0.3251806047393711,74.65,75.24000000000001,75.83,21125.0,-0.19035727160775315,75.61034087488929
2023-03-01 11:55:00+00:00,75.43,75.49,75.29,75.41,515,75.4,199,-0.010000000000005116,47.97454254393617,-0.2475810719712399,0.12132703193948452,-0.3689081039107244,79.98889236002661,68.41380587085031,-0.07950178879024827,53.15218686687777,42.44354400296545,-0.129000000000417,75.34087392057292,28.140842864859643,22.935545491507636,22.81169781167583,74.60568299205102,75.19100000000044,75.77631700794987,1.5568804988613643,0.687078110686368,75.31558317425092,0.31623913297227235,74.65,75.24000000000001,75.83,20610.0,-0.2109746909581609,75.60753925013154
2023-03-01 12:00:00+00:00,75.4,75.64,75.22,75.51,2192,75.399,1292,0.10000000000000853,50.36015235375197,-0.20645669177044113,0.12996112971222662,-0.33641782148266774,80.99899337012765,77.34388559130805,0.49241416023424467,75.46145494028323,54.575444742427806,-0.08900000000041075,75.35698116623264,26.676302039093702,24.120039445414317,20.697223484377897,74.62139840509899,75.18250000000043,75.74360159490188,1.4926388319128552,0.7918366325951172,75.35660897852227,0.323650623474253,74.65,75.24000000000001,75.83,22802.0,-0.18090856251800624,75.59956450446106
2023-03-01 12:05:00+00:00,75.54,75.8,75.45,75.78,1085,75.669,594,0.269999999999996,56.200053929078464,-0.15034549142198728,0.1488578640485444,-0.2992033554705317,87.82669063260762,82.93819212092014,1.2830793905372895,135.3948414131909,55.96966765381861,0.13249999999959527,75.39726867421048,25.83237595558694,25.77841699265689,19.107734771070366,74.58902287640858,75.20100000000043,75.81297712359229,1.6275770896446928,0.9730568984354042,75.47029882942456,0.32553272179752024,74.65,75.225,75.8,23887.0,-0.08748824960920197,75.60153033329418
2023-03-01 12:10:00+00:00,75.79,75.82,75.55,75.72,1156,75.715,603,-0.060000000000002274,54.66109998010328,-0.1094567106199662,0.15179731588045237,-0.26125402650041857,92.19418262896602,87.0066222105666,1.3518939900950322,122.92674308178397,62.79481951216517,0.034999999999584475,75.42800499095235,25.112092427852513,24.676627832324986,17.961761004546155,74.5778720388103,75.22950000000043,75.88112796119056,1.7323735002628649,0.8763650650470282,75.52215107985324,0.3215660988119828,74.65,75.235,75.82,22731.0,-0.051715892418326505,75.60404634988905
2023-03-01 12:15:00+00:00,75.69,75.8,75.63,75.72,699,75.708,386,0.0,54.66109998010328,-0.07617397112413471,0.1480640443010271,-0.2242380154251618,93.72228415706756,91.24771913954658,1.3926084627744917,113.27120492089892,71.96950205660295,-0.011500000000410182,75.45581403943308,24.443257723527687,23.712333516131817,17.25986509870382,74.5737310471702,75.25800000000042,75.94226895283064,1.8184616993016536,0.8375865572218982,75.55699025611197,0.3107399488968413,74.65,75.235,75.82,22731.0,0.044806426920876725,75.60581895969376
2023-03-01 12:20:00+00:00,75.68,76.11,75.67,75.99,1241,75.92,520,0.269999999999996,60.33039033100444,-0.02769120973994177,0.15723744454817604,-0.1849286542881178,91.56226827459761,92.49291168687658,1.5501804089268933,142.6246984233843,79.34547388593292,0.20349999999957902,75.5066888928204,24.7715385360158,28.30347658250512,15.564555726548752,74.53373776159198,75.28700000000042,76.04026223840886,2.0010419817722447,0.9666369586539603,75.67283103448383,0.3199728096899239,74.65,75.38,76.11,23972.0,0.0030100234507419647,75.6144504319
2023-03-01 12:25:00+00:00,76.02,76.17,76.0,76.05,1449,76.098,644,0.060000000000002274,61.483000219417875,0.015395753848693516,0.16025952650944905,-0.14486377266075554,91.76226450108368,92.34893897758246,1.3594562175129887,157.14112993764797,80.56670537915797,0.22349999999958925,75.55843280778988,25.23772736634112,28.512105144700502,14.918968576993224,74.49520836005298,75.31100000000042,76.12679163994785,2.166460782481789,0.9529342811402158,75.78860451409234,0.30997475185492984,74.65,75.41,76.17,25421.0,-0.05005762246750033,75.62856765746638
2023-03-01 12:30:00+00:00,76.05,76.15,75.96,76.0,813,76.047,414,-0.04999999999999716,59.92055893077244,0.044989292228976296,0.15188245191178545,-0.10689315968280916,90.4446006834197,91.25637781969984,1.3874066168623411,132.49090560980613,74.88086030209168,0.15649999999959618,75.6004868260956,25.461058067377245,27.22828491708795,15.195150240581597,74.47125377709546,75.34000000000042,76.20874622290538,2.306201812861575,0.8798577666286946,75.83853970122712,0.3014051267224357,74.65,75.41,76.17,24608.0,-0.059197950798001296,75.63549238550428
2023-03-01 12:35:00+00:00,75.98,76.08,75.75,75.8,987,75.899,414,-0.20000000000000284,54.008295199708556,0.051707998455938764,0.12688092651099833,-0.07517292805505957,84.11569925983655,88.77418814811283,1.174586225306995,92.93590209620832,68.13404904709614,-0.06150000000040734,75.61948808075317,24.64002067534968,25.113226054632655,18.95800265720716,74.46623543268764,75.35650000000041,76.24676456731318,2.362807633880991,0.7490832592261177,75.83626526068481,0.303447617670833,74.65,75.41,76.17,23621.0,-0.0954323453988421,75.64036025903204
2023-03-01 12:40:00+00:00,75.77,76.23,75.77,76.2,951,76.009,347,0.4000000000000057,62.069212740005554,0.0882915090502081,0.13077154968421414,-0.04248004063400603,86.0604805302405,86.8735934911651,1.3837147418839901,113.18061799757281,73.69536506555303,0.3064999999996161,75.67477493020525,24.365726444755236,25.895986025384023,16.978198001562056,74.45333108196579,75.4095000000004,76.36566891803503,2.535937562335291,0.9133683834988319,75.89309598633855,0.3146299306943455,74.65,75.44,76.23,24572.0,-0.016123452363551123,75.6484928420025
2023-03-01 12:45:00+00:00,76.23,76.31,76.08,76.12,854,76.19,326,-0.0799999999999983,59.81132135545305,0.10956586625027853,0.12163672550742766,-0.012070859257149118,85.5702844518092,85.2488214139616,0.8479067302596732,116.15744563721434,80.08469180723999,0.2014999999996121,75.71717731780474,24.357841469544773,26.369095689639686,16.074305729522557,74.51074743849333,75.47450000000042,76.43825256150751,2.553849476331973,0.8348888634807721,75.92112202176226,0.3085849356447497,74.65,75.48,76.31,23718.0,0.03368486517987075,75.6572763369819
2023-03-01 12:50:00+00:00,76.13,76.18,75.98,76.0,595,76.097,270,-0.12000000000000455,56.491708329895914,0.1154125464924931,0.10198672459971378,0.01342582189277933,85.65340465641289,85.76138987948703,0.7690267833465825,87.6070175438621,75.36532512500382,0.06699999999960937,75.74411281134715,23.858170899884175,25.116884196503214,17.68536379454419,74.6167657565369,75.53900000000041,76.46123424346392,2.4417433205721593,0.749936501093406,75.92645072712472,0.3008288688129821,74.65,75.48,76.31,23123.0,0.021672741752704904,75.66186998050682
2023-03-01 12:55:00+00:00,75.99,76.05,75.84,75.88,1029,75.942,388,-0.12000000000000455,53.30559276981841,0.1091053866082774,0.07654365177239845,0.032561734835878944,73.2077829137242,81.47715734064826,0.6232595146532294,59.67542829615042,67.97250521707944,-0.07550000000040313,75.75705444836171,22.74717377266983,23.83689552829861,20.181513879869904,74.75531996597445,75.59900000000042,76.44268003402638,2.2319872856147844,0.6665323278178534,75.92590095125956,0.2943410924691972,74.66,75.485,76.31,22094.0,0.010427514135517572,75.66701140858797
2023-03-01 13:00:00+00:00,75.9,75.9,75.75,75.8,491,75.829,246,-0.0799999999999983,51.23113674882519,0.09653874696556386,0.05118160970374793,0.04535713726181593,62.26831538359273,73.70983431790944,0.38405509204078037,34.9235104669893,68.46482336248782,-0.18850000000038847,75.7611445008987,21.32313802553146,22.937714466190997,21.68355631649971,74.87795792849347,75.6475000000004,76.41704207150734,2.0345472659557267,0.5990849010379398,75.92465641862205,0.2840310144356835,74.81,75.56,76.31,21603.0,-0.005462486952257772,75.6684025621608
2023-03-01 13:05:00+00:00,75.81,75.84,75.65,75.78,488,75.75,216,-0.01999999999999602,50.69993009353948,0.08399749086981956,0.0309122828864029,0.053085207983416656,55.045871559633184,63.50732328564954,0.0,17.429193899784103,68.58450313978538,-0.2220000000003779,75.76294026271786,20.01950671741938,21.815171150127366,23.19811418584937,74.96818761184647,75.68500000000041,76.40181238815435,1.8941993477014896,0.566265595830624,75.92347628717356,0.2773145134045631,74.81,75.56,76.31,21115.0,0.005121716336553749,75.6692105625172
2023-03-01 13:10:00+00:00,75.78,75.9,75.74,75.89,493,75.812,213,0.10999999999999943,53.55251816336424,0.08198941283617955,0.02312336388221032,0.058866048953969234,51.91664888699264,56.41027861007236,0.22451135763339458,31.300501828696046,64.28825733979617,-0.1245000000003813,75.77504119007807,18.63259886812402,22.481708603318506,22.212294570202122,75.09239828680148,75.73150000000041,76.37060171319933,1.6878094668636496,0.6240021711147072,75.92304824831218,0.2689349053042379,74.81,75.56,76.31,21608.0,0.05218091993603027,75.67080611884538
2023-03-01 13:15:00+00:00,75.9,76.1,75.83,76.02,433,75.966,218,0.12999999999999545,56.73839856883514,0.0898521504128098,0.024788881167072452,0.06506326924573735,54.793680916607876,53.91873378774408,0.3961965134706702,61.943647465606475,62.30671346790053,-0.01700000000039381,75.79837060054683,18.150374466520866,26.18042605663369,20.619869007711493,75.25613126052744,75.78650000000042,76.31686873947339,1.3996390900040863,0.7201298668466088,75.92364273744631,0.2690109834967921,74.95,75.63,76.31,22041.0,0.07491106709329783,75.67330131160034
2023-03-01 13:20:00+00:00,76.03,76.07,75.94,75.96,583,76.01,267,-0.060000000000002274,54.86781322085523,0.09020213397954535,0.020111091787046398,0.07009104219249895,53.84476924184597,53.51836634848167,-0.039478878799847905,59.01143241425674,60.37642254132176,-0.10700000000039722,75.81376387668523,17.702594665032223,25.242096470876227,19.880834696255878,75.3765988999612,75.82650000000041,76.27640110003962,1.1866592814892172,0.6483659408567239,75.92389177499498,0.25908162753273517,75.16,75.735,76.31,21458.0,0.05250481857171029,75.67666952466084
2023-03-01 13:25:00+00:00,75.97,76.01,75.8,75.82,601,75.899,254,-0.14000000000000057,50.670091793178905,0.07828030191383561,0.006551407777069335,0.07172889413676628,45.37636426181257,51.33827147342165,-0.3024326101249253,14.825983163713452,54.57670467923632,-0.25150000000039086,75.81435779319139,16.6127202109398,23.760612498154682,22.626742124926654,75.42248812389822,75.8435000000004,76.26451187610259,1.1102121502889037,0.47209104857328665,75.92332172410337,0.2555757969946832,75.22,75.765,76.31,20857.0,0.0008107088822418108,75.67883846403696
2023-03-01 13:30:00+00:00,75.81,75.81,75.6,75.78,475,75.684,225,-0.03999999999999204,49.50473387368131,0.06485686879210562,-0.005497620275728532,0.07035448906783415,33.2130333994458,44.144722301034285,-0.2894736842105283,-51.690973315145044,46.552914127463225,-0.2915000000003829,75.81108562241126,16.092001414228942,22.28500026069991,26.867300716414807,75.48614550113673,75.8615000000004,76.23685449886408,0.9895783733874756,0.39143596220755034,75.90621142170203,0.25303466863792,75.22,75.765,76.31,20382.0,0.016273861833813665,75.67927325425366
2023-03-01 13:35:00+00:00,75.76,76.07,75.76,76.05,573,75.957,258,0.269999999999996,56.73754690166645,0.07513928593272112,0.003827837491909583,0.07131144844081154,38.16332337459093,38.917573678615945,0.32981530343008103,38.373983739828624,41.541117493954275,-0.032500000000382556,75.8338393726578,15.358421588423147,27.589045669645483,24.553374527643324,75.57235984394876,75.89350000000039,76.21464015605201,0.8462915955954722,0.7436630814466744,75.90774239940508,0.25710362087806776,75.22,75.765,76.31,20955.0,0.03926202986632028,75.68212198491128
2023-03-01 13:40:00+00:00,76.05,76.07,75.95,76.01,975,76.009,190,-0.03999999999999204,55.46990979570759,0.07914813940833199,0.006269352774016357,0.07287878663431563,48.82629107981304,40.0675492846161,-0.2493438320209984,56.53512454519187,51.07656209364786,-0.09250000000038483,75.85061657526182,14.677240321603481,26.632848785835023,23.70238966606129,75.64659744424857,75.91850000000039,76.19040255575221,0.7163011802177883,0.6682588082826424,75.90825032831489,0.24731050510106223,75.45,75.88,76.31,19980.0,-0.01003142255995578,75.68768736616703
2023-03-01 13:45:00+00:00,76.0,76.07,75.91,76.07,608,75.983,279,0.05999999999998806,57.02106750373234,0.08617333071363475,0.010635635263455304,0.07553769545017945,62.441314553990914,49.810309669464466,-0.06568575932739407,54.949494949493136,59.83405013153974,-0.05700000000038585,75.87151023476069,13.862390243880743,25.37026815240869,23.763905341329263,75.661257475128,75.93300000000039,76.20474252487278,0.715742891423736,0.7520768511736164,75.91378299369485,0.2410740404509861,75.55,75.93,76.31,20588.0,-0.03312326382503398,75.6911330657433
2023-03-01 13:50:00+00:00,76.09,76.23,76.06,76.17,730,76.131,340,0.10000000000000853,59.550093729766076,0.09867257369397464,0.018507902595036152,0.08016467109893849,68.07511737089247,59.780907668231656,0.22368421052632037,126.68421867740992,58.842241401129,0.028499999999624492,75.89993783145015,13.756092589829677,28.90755234452873,22.541172372537186,75.68350919166528,75.9555000000004,76.22749080833552,0.7161846300402661,0.894314795622282,75.93595987254147,0.2359973232759158,75.6,75.955,76.31,21318.0,-0.0397006683737649,75.69687331643387
2023-03-01 13:55:00+00:00,76.19,76.48,76.07,76.38,1094,76.326,426,0.20999999999999375,64.3008192240465,0.12409309085870746,0.03514273580781517,0.08895035505089229,78.37174562526663,69.62939251671618,0.6589351607801719,200.93953629337665,59.931283906001035,0.2224999999996129,75.9456580379787,14.513174774154876,32.68789595721452,19.88390580015562,75.68097601747735,75.98850000000039,76.29602398252342,0.8093961126302937,1.136535721194171,75.99872757552794,0.24842608589906545,75.6,76.03999999999999,76.48,22412.0,-0.0051080550152047075,75.7080763727668
2023-03-01 14:00:00+00:00,76.36,76.39,76.14,76.26,667,76.238,245,-0.11999999999999034,59.96671537437934,0.13302263461045527,0.035257823647650385,0.09776481096280489,81.30601792573655,75.91762697396473,0.6068601583113509,149.0032452480317,59.45203477242045,0.094499999999627,75.97559536769502,15.216179659599705,30.339316528947457,18.455275086910255,75.67247913597134,76.00200000000038,76.33152086402941,0.8671373490935339,0.8914774877151521,76.01570879473333,0.2485385083348465,75.6,76.03999999999999,76.48,21745.0,-0.044983327543217544,75.71419392137429
2023-03-01 14:05:00+00:00,76.25,76.39,76.2,76.3,586,76.302,249,0.03999999999999204,60.91248273479849,0.14169367162837432,0.03514308853245554,0.10655058309591878,81.06060606060613,80.24612320386927,0.6861968857218237,147.58269720102558,69.10653915067711,0.12549999999960448,76.00649104696217,15.868969910369902,28.65429194098774,17.430281914459147,75.66058051786776,76.01450000000038,76.368419482133,0.9311893971087701,0.9033403279741314,76.02954731100536,0.24435718631092876,75.6,76.03999999999999,76.48,22331.0,-0.0030135177316503834,75.71977794500975
2023-03-01 14:10:00+00:00,76.3,76.51,76.3,76.45,894,76.414,288,0.15000000000000568,64.31689170908032,0.15883828841873537,0.04183016425825328,0.11700812416048209,82.65068265068295,81.67243554567472,0.7379101330873716,172.125181950513,75.79716908376403,0.2534999999996188,76.04872999487053,16.88448022365308,30.42081942760025,16.349459771149643,75.63559745912184,76.03700000000039,76.43840254087894,1.0558084639808196,1.0144461705395282,76.07171793817447,0.24190310157443443,75.6,76.055,76.51,23225.0,0.05752884865421943,75.72987143932065
2023-03-01 14:15:00+00:00,76.43,76.54,76.36,76.4,903,76.475,413,-0.04999999999999716,62.36695023451351,0.16647195355740507,0.03957106351753839,0.12690089003986668,86.01947697692401,83.2435885627372,0.49986845566958316,150.303510160997,81.9072182799266,0.17849999999961597,76.08218428107334,17.927277571625027,29.676175558204783,15.46430710503312,75.6514954875972,76.06700000000039,76.48250451240358,1.092469828974947,0.9007176697957074,76.12111164739662,0.23748145146197533,75.6,76.07,76.54,22322.0,0.07115466677654698,75.73996673182567
2023-03-01 14:20:00+00:00,76.4,76.43,76.24,76.29,508,76.323,192,-0.10999999999999943,58.18737040919084,0.16178070027793012,0.027903848190450747,0.13387685208747938,83.97241056815578,84.21419006525376,0.43443917851502256,92.1084483176068,76.6547822751163,0.05299999999961358,76.10197625430445,18.15100693672154,27.955690975987466,18.229356193997305,75.64845035772397,76.07150000000038,76.4945496422768,1.1122421466026262,0.7582439247837249,76.13967752932433,0.23408991921469222,75.6,76.07,76.54,21814.0,-0.00513889605883447,75.74461204563488
2023-03-01 14:25:00+00:00,76.29,76.31,76.08,76.12,742,76.148,236,-0.1700000000000017,52.34856722805322,0.14270030867403705,0.007058765269246148,0.1356415434047909,71.27659574468156,80.4228277632533,0.39567396465314264,37.64221738078552,69.91713055419633,-0.12400000000039313,76.10369280151355,17.474982575179283,25.991292247077432,21.836639611534956,75.64845035772397,76.07150000000038,76.4945496422768,1.1122421466026262,0.5573218780408893,76.13946198933122,0.23379778212792876,75.6,76.07,76.54,21072.0,0.0002418525231574918,75.74953059178576
2023-03-01 14:30:00+00:00,76.11,76.23,76.05,76.22,669,76.125,240,0.09999999999999432,55.19658062125911,0.1341022775464893,-0.0012314126866412867,0.13533369023313058,64.89361702127714,73.38087444470433,0.5806281340723141,33.474776049038795,63.50670567053469,-0.02850000000040609,76.11476967755988,16.690269889040692,24.538079069464818,21.547578462132968,75.65603194746765,76.08250000000038,76.5089680525331,1.1210674006051966,0.6612078550585775,76.14202628615921,0.22995508340450574,75.6,76.07,76.54,21741.0,0.07930320015127634,75.75383434605143
2023-03-01 14:35:00+00:00,76.22,76.32,76.16,76.28,1353,76.227,243,0.060000000000002274,56.862511042197724,0.13062402207566493,-0.0037677345259725104,0.13439175660163744,64.53900709219896,66.90307328605206,0.3024326101249253,57.78556821502032,71.61778006395633,0.02299999999961244,76.13050589874464,16.37119137777489,26.149141950055625,20.45289536478896,75.67838327099366,76.10250000000039,76.52661672900712,1.1145934207331547,0.7092584279984815,76.14641931193437,0.22495829173275508,75.6,76.07,76.54,23094.0,0.17217827321857068,75.76404391066798
2023-03-01 14:40:00+00:00,76.25,76.32,76.14,76.29,573,76.234,221,0.010000000000005116,57.148497314762004,0.12720802109907936,-0.00574698840204646,0.13295500950112582,68.74886342971475,66.06049584772978,0.3683725825549322,51.085335038209706,70.95084827238594,0.035499999999615284,76.14569581314991,15.958971141750613,24.6329849057106,19.911248069821504,75.71931875217307,76.12700000000038,76.53468124782769,1.0710555987423926,0.6999110835589272,76.14904994234932,0.22174698518041489,75.6,76.07,76.54,23667.0,0.21028753965554342,75.76821436416647
2023-03-01 14:45:00+00:00,76.28,76.31,76.03,76.07,841,76.163,332,-0.22000000000001307,49.39063140824821,0.10553214544964362,-0.021938291241185764,0.1274704366908294,55.22865629248614,62.83884227146612,0.0,3.080082135526565,64.11422180472735,-0.19550000000040768,76.13848668808802,14.952845066832557,22.452186156239048,21.62650149351446,75.76476269121487,76.14150000000038,76.51823730878588,0.9895715445204148,0.40510629245762864,76.14427603343962,0.22590791481038533,75.6,76.07,76.54,22826.0,0.15052002263596878,75.77279760584143
2023-03-01 14:50:00+00:00,76.07,76.22,76.0,76.21,798,76.072,337,0.14000000000000057,53.69813797279489,0.09851506742857907,-0.02316429540980025,0.12167936283837932,46.98819698819673,56.98857223679871,0.05251411316791188,-0.38292169252005837,63.54135300723722,-0.06400000000040507,76.14529747969868,13.915800456509553,20.887476187791826,21.06966269539696,75.79806294038254,76.15750000000038,76.51693705961823,0.9439308265577117,0.57303086673287,76.14484680464496,0.2254859208953577,75.6,76.07,76.54,23624.0,0.16751104951194587,75.77712008030367
2023-03-01 14:55:00+00:00,76.19,76.25,76.13,76.18,709,76.194,235,-0.029999999999986926,52.663747081067946,0.08950151550405394,-0.025742277867460306,0.11524379337151425,35.44973544973546,45.88886291013895,-0.2618486514794349,15.707230183794241,63.878252966710555,-0.0900000000003871,76.14860248163214,13.061619455618747,21.049210567422598,20.241050149749466,75.8115805178729,76.16550000000038,76.51941948212786,0.9293432909321904,0.5204848853084695,76.145477968667,0.21795121225997535,75.6,76.07,76.54,22915.0,0.14461042300077542,75.78132125701718
2023-03-01 15:00:00+00:00,76.15,76.28,76.09,76.14,468,76.181,208,-0.04000000000000625,51.246285574790974,0.07822877236654335,-0.02961201680397671,0.10784078917052006,35.62610229276922,39.35467824356664,-0.15735641227380137,3.4722222222264048,58.67755533458375,-0.14350000000038676,76.14778319766717,12.22961012526862,19.72639674795577,20.29205306630644,75.83300475871276,76.17450000000039,76.51599524128802,0.8966130169220146,0.4494868510168583,76.14509260161853,0.2159546970985484,75.6,76.07,76.54,22447.0,0.15805671356312234,75.7839353874454
2023-03-01 15:05:00+00:00,76.15,76.3,76.12,76.26,355,76.201,237,0.12000000000000455,55.14660995930956,0.07807800469623771,-0.023810227579425886,0.1018882322756636,35.80246913580325,35.62610229276881,-0.052424639580594956,26.531596719730313,55.639899602908486,0.034999999999612896,76.15847051217506,11.381800603231612,19.207301323087066,19.069399244724217,75.89481970593759,76.19650000000038,76.49818029406318,0.7918481664191653,0.6052438645303169,76.14763740524523,0.21338650444865156,75.6,76.07,76.54,22802.0,0.20782105371067303,75.78618262581202
2023-03-01 15:10:00+00:00,76.28,76.33,76.16,76.28,381,76.252,203,0.01999999999999602,55.781546038801025,0.07866554564176909,-0.018578149307115613,0.0972436949488847,41.975308641975666,37.80129335684887,-0.22236756049706097,34.43478260870156,61.16350728223947,0.10599999999961085,76.17004474911077,10.790109171943636,19.11720654985596,17.968254261752364,75.98652978950403,76.22150000000039,76.45647021049675,0.6165457528292037,0.6244838651589802,76.14830715038853,0.21028746841660514,75.76,76.15,76.54,23183.0,0.19653193037971364,75.7887317500948
2023-03-01 15:15:00+00:00,76.27,76.43,76.25,76.36,428,76.35,244,0.0799999999999983,58.322964761784746,0.08461116267154978,-0.01010602582186794,0.09471718849341772,55.55555555555569,44.444444444444365,-0.05235602094241232,90.50398543903242,60.52654059553154,0.24799999999960676,76.18813572538593,10.862107591776198,21.36823422316657,16.858241358095384,76.0085180536209,76.23700000000039,76.46548194637988,0.5993991011700034,0.7691678750742833,76.16057752836348,0.20812407781541956,75.91,76.225,76.54,23611.0,0.1702431560404808,75.79210705602985
2023-03-01 15:20:00+00:00,76.38,76.4,76.14,76.15,453,76.235,247,-0.20999999999999375,50.171369339849115,0.07155304310603583,-0.01853131630990551,0.09008435941594134,48.76543209876568,48.76543209876517,-0.18351028968409677,-6.45161290321995,53.68716034286165,0.10499999999962029,76.18450375153965,10.161294066789113,19.494847211344304,19.089435118377722,76.03611541707048,76.2440000000004,76.45188458293032,0.5453139471431722,0.2739130081808909,76.16044991398344,0.21182950082860424,75.91,76.225,76.54,23158.0,0.14631242066977196,75.79489304925492
2023-03-01 15:25:00+00:00,76.14,76.29,76.1,76.16,757,76.169,425,0.009999999999990905,50.52597499474341,0.061304624151787834,-0.02302378821132281,0.08432841236311064,43.884582256675195,49.40185663699835,0.05254860746188861,-60.24096385543509,44.54825095559284,0.17149999999959675,76.18217006091683,9.622303717385352,18.2365953879334,19.216145294633453,76.05230876722625,76.2485000000004,76.44469123277456,0.5146100782944015,0.27445475328073105,76.16044024099337,0.2102702507694191,76.0,76.27000000000001,76.54,23915.0,0.08098095992335907,75.79897945097602
2023-03-01 15:30:00+00:00,76.17,76.37,76.12,76.34,624,76.257,420,0.18000000000000682,56.52357767333028,0.06693558224573337,-0.013914264093901813,0.08084984633963518,48.018949181739934,46.8896545123931,0.15743899239044623,25.042301184441598,50.8094830801625,0.36899999999960187,76.19720148368665,9.27942366640643,19.389883760787374,17.605950901311257,76.06041922824083,76.25700000000039,76.45358077175995,0.5155743650013919,0.7111091518684601,76.16199960427349,0.2131080900001749,76.0,76.27000000000001,76.54,24539.0,0.10040558496132218,75.8030862105389
2023-03-01 15:35:00+00:00,76.34,76.39,76.25,76.33,754,76.321,454,-0.010000000000005116,56.116568933131184,0.06978678209431166,-0.008850451396258813,0.07863723349057047,64.3410852713171,52.081538903243576,0.06554798112217153,71.0217755443746,58.97437270512579,0.356499999999599,76.20984896143078,9.09115669029414,19.144356528402035,16.75904712599201,76.0630345988884,76.25450000000039,76.44596540111239,0.502174694246233,0.6971635594763242,76.17257503289157,0.207886083571591,76.0,76.27000000000001,76.54,23785.0,0.06932118484148447,75.80843510235991
2023-03-01 15:40:00+00:00,76.33,76.5,76.32,76.48,782,76.449,431,0.15000000000000568,60.68915995755443,0.08319114913130932,0.003643132512591074,0.07954801661871824,83.93798449612403,65.43267298305985,0.24904967885699403,150.89103125913053,66.69070307209253,0.5129999999996073,76.23557763177071,9.59533058243755,21.76498646991659,15.712522058082033,76.05023504739886,76.2655000000004,76.48076495260194,0.5645146300792433,0.998223230041175,76.1926889978514,0.20589422045933498,76.0,76.27000000000001,76.54,24567.0,0.11549369080447376,75.81502824325176
2023-03-01 15:45:00+00:00,76.48,76.53,76.38,76.47,1097,76.466,715,-0.010000000000005116,60.23852020215353,0.0919473780163429,0.009919489118099728,0.08202788889824317,87.14114377651019,78.47340451464993,0.5258314710135492,148.03312629398835,65.75649391635572,0.5199999999996123,76.25790357160207,10.237409223192262,21.671324246225467,14.878708439201814,76.0412426159724,76.2740000000004,76.5067573840284,0.6103190707921547,0.9210392740451521,76.21364631943531,0.20190177614081145,76.0,76.27000000000001,76.54,23470.0,0.12468814170487716,75.82443506392785
2023-03-01 15:50:00+00:00,76.46,76.49,76.31,76.37,1384,76.373,964,-0.09999999999999432,55.7781855689918,0.08978262995742625,0.00620379284734647,0.08357883711007978,84.83018867924608,85.30310565062625,0.20994620128593766,96.88078244778367,60.31753053576272,0.44999999999961915,76.26857942192568,10.257601825846944,20.28051373146762,16.41962080114348,76.04693050449858,76.2700000000004,76.49306949550221,0.5849468873785678,0.7241453941845573,76.2212226504998,0.20033736355932438,76.0,76.27000000000001,76.54,22086.0,0.06257322436407076,75.83465375962263
2023-03-01 15:55:00+00:00,76.37,76.67,76.29,76.67,3755,76.556,2144,0.29999999999999716,64.31482466293556,0.1109950623334015,0.021932980178657385,0.08906208215474412,86.16352201257915,86.04495148944464,0.643213441848256,198.52941176469994,76.00319466602913,0.7919999999996037,76.30680995317086,11.289243938657286,23.72960031951534,14.328920577807997,76.00484071014093,76.28350000000039,76.56215928985985,0.7305886328221977,1.1934992194133207,76.26034284989407,0.21317040901937231,76.0,76.33500000000001,76.67,25841.0,0.29653615424648083,75.86777086392712
2023-03-02 09:30:00+00:00,75.47,75.79,74.96,75.12,2741,75.39,845,-1.5499999999999972,31.00851711456572,0.002702864766618518,-0.06908737391050049,0.071790238677119,59.72268196697279,76.90546421959884,-1.3396375098502666,-467.7878179384348,60.68287631561186,-0.7290000000003971,76.19378043382125,13.686310043483623,14.674553044693457,38.54055472853806,75.64646737358697,76.22500000000039,76.80353262641381,1.5179603185658692,-0.4550023192734802,76.13376381913787,0.32008680837513204,74.96,75.815,76.67,23100.0,0.18944896094157718,75.29
2023-03-02 09:35:00+00:00,75.14,75.23,74.54,75.1,1984,74.872,1122,-0.020000000000010232,30.786970390392053,-0.08376769303946219,-0.12444634537326496,0.040678652333802766,45.215934986135586,63.700712988562,-1.521111985313417,-379.13125590180334,51.49731091982844,-0.7375000000004093,76.08961086869542,16.54022688590421,12.587318789342222,41.71652032275299,75.41557004290294,76.17400000000039,76.93242995709784,1.9913092580078349,-0.20804165233046135,75.99738008612813,0.3465091792054796,74.54,75.605,76.67,21116.0,0.26048231170643565,75.15003527336862
2023-03-02 09:40:00+00:00,75.1,75.15,74.7,74.98,1750,74.941,855,-0.11999999999999034,29.428385724529672,-0.16013331305231304,-0.16064957230889265,0.0005162592565796029,18.768360651237288,41.23565920144805,-1.704247509176715,-247.945694891037,47.740592264619195,-0.8400000000003871,75.98393364310537,19.19029252529476,11.444083945590888,37.927645154721745,75.19300924932607,76.11200000000039,77.03099075067472,2.4148380036638653,-0.11589303220394989,75.87126980840878,0.3539013806908026,74.54,75.605,76.67,19366.0,0.24008524672059994,75.09416988416989
2023-03-02 09:45:00+00:00,74.97,75.23,74.77,74.94,2280,74.967,1587,-0.04000000000000625,28.969479576035788,-0.22132992915295802,-0.1774769507276301,-0.043852978425327926,21.909233176838928,28.63117627140343,-1.8596123624934568,-177.147968025048,52.91575442878239,-0.8600000000003973,75.88451139138105,21.277703280204637,11.984663644481062,34.48016656629593,74.99826221056692,76.04500000000039,77.09173778943385,2.7529430979905563,-0.027830375073425423,75.75008367827628,0.361479853498603,74.54,75.605,76.67,17086.0,0.17489184389238221,75.06443746430611
2023-03-02 09:50:00+00:00,74.96,75.49,74.76,75.16,2533,75.113,1400,0.21999999999999886,34.975437032271905,-0.24920385995372385,-0.16428070522271673,-0.08492315473100712,22.848200312989203,21.175264713687966,-1.3000656598818217,-122.40754169688459,57.619361543449976,-0.6115000000004045,75.81551030648762,22.088012982984484,15.162125239669596,29.84406088245377,74.88056001975843,75.9885000000004,77.09643998024237,2.916072774806609,0.1261079053129462,75.67924691938025,0.3878027211058449,74.54,75.605,76.67,19619.0,0.15551829709370463,75.08064552326955
2023-03-02 09:55:00+00:00,75.18,75.75,75.11,75.72,1447,75.421,740,0.5600000000000023,47.21115468744784,-0.22353011502606535,-0.11088556823604659,-0.11264454679001876,34.428794992175376,26.39540949400066,-0.5777310924369727,-58.00178045607169,59.539487674564725,-0.027500000000401315,75.80641408682213,21.866532058124054,18.0304567039524,26.482199362226893,74.85771836455547,75.9710000000004,77.08428163544534,2.930806848520959,0.3872702144681979,75.68062908141351,0.40581681245542744,74.54,75.605,76.67,21066.0,0.2268610736900748,75.13132417222876
2023-03-02 10:00:00+00:00,75.69,76.45,75.56,76.26,2287,76.051,1107,0.5400000000000063,55.8403125156813,-0.15779108278898946,-0.03611722879917656,-0.1216738539898129,55.0860719874807,37.45435576421459,-0.10479434110557406,19.580900034348662,64.50931421590943,0.5454999999996062,75.84961274522003,20.900090113340188,26.78106185275301,22.659524119559872,74.85786072146142,75.9735000000004,77.08913927853938,2.936916894809302,0.6284017179705259,75.6867521566972,0.4404013258514684,74.54,75.605,76.67,23353.0,0.23603002343640062,75.2772762171038
2023-03-02 10:05:00+00:00,76.27,76.36,75.88,76.05,1375,76.116,762,-0.21000000000000796,52.26243006805754,-0.12124009077659537,0.0003470105705740273,-0.1215871013471694,69.01408450704257,52.84298382889904,-0.36682824577493056,21.233476118096974,68.46897107185188,0.36349999999960403,75.86869724567526,20.002679736040882,24.709432576891437,20.90671335345703,74.85473923928612,75.9670000000004,77.07926076071467,2.9282734890525424,0.5373113944729557,75.6932372449202,0.4432298025763638,74.54,75.605,76.67,21978.0,0.22010561614098562,75.3459876806733
2023-03-02 10:10:00+00:00,76.06,76.09,75.74,75.8,815,75.879,384,-0.25,48.2951982546668,-0.11116464015974259,0.008337968949941446,-0.11950260910968404,70.26604068857618,64.78873239436598,-0.8891213389121466,-7.193409908343449,65.43726496312034,0.16099999999961767,75.86215465084905,18.77803764066921,23.294458888542398,22.000081165319674,74.83844253417597,75.95000000000039,77.0615574658248,2.9270769343631673,0.4325271051599939,75.69578905283353,0.43657053096376697,74.54,75.605,76.67,21163.0,0.20615865499289085,75.37111569447671
2023-03-02 10:15:00+00:00,75.82,76.11,75.53,75.66,1100,75.823,498,-0.14000000000000057,46.181054408213996,-0.11317202625583889,0.005064466283076122,-0.11823649253891501,60.87636932707369,66.71883150756365,-1.0592389172224381,-19.396652212432606,61.55561177918239,-0.009000000000384034,75.84290182695867,17.787485505436344,21.134605058513518,23.317331966106863,74.81114473449962,75.92000000000039,77.02885526550115,2.921115030297047,0.38276197620661906,75.6938770207015,0.4468154930377835,74.54,75.605,76.67,20063.0,0.17282043756969842,75.394876401631
2023-03-02 10:20:00+00:00,75.66,75.66,75.29,75.44,801,75.459,371,-0.21999999999999886,42.99585587452893,-0.1310049124991508,-0.010214735968188643,-0.12079017653096216,51.33020344287962,60.824204486175994,-1.217755663218545,-55.16705516705697,58.41778782798187,-0.2675000000003962,75.80453022439117,17.445322922374707,19.868978203277717,25.8053686840809,74.76325159797284,75.8780000000004,76.99274840202796,2.938265115125735,0.30354311376282544,75.68834826189203,0.44132867210651255,74.54,75.605,76.67,19262.0,0.15974850984948835,75.39774533912346
2023-03-02 10:25:00+00:00,75.49,75.87,75.39,75.78,877,75.65,391,0.3400000000000034,48.865691860090585,-0.11636110642199071,0.003543256087177163,-0.11990436250916787,51.017214397496275,54.40792905581602,-1.1608190948219632,-21.390624634325054,58.03479807234035,0.033499999999605734,75.80219401254439,16.528773113734985,21.712695046114717,23.813084045532225,74.75595105332927,75.8490000000004,76.94204894667153,2.8821710152305933,0.46843691208406574,75.69276871432528,0.44409090981319055,74.54,75.605,76.67,20139.0,0.17263156188241532,75.4101283975321
2023-03-02 10:30:00+00:00,75.8,75.99,75.58,75.92,662,75.783,306,0.14000000000000057,51.098618560488895,-0.09239389531968811,0.022008373751583807,-0.11440226907127192,55.086071987480715,52.477829942618364,1.0649627263045858,2.578510788390332,62.501997600113555,0.1424999999996146,75.8134136303973,15.351419349460723,22.213698431989393,22.234064580969132,74.75255069251332,75.8375000000004,76.92244930748748,2.861247555594722,0.5380202095297345,75.71024250733116,0.44165584482653386,74.54,75.605,76.67,20801.0,0.20007746254447353,75.42358738459552
2023-03-02 10:35:00+00:00,75.91,76.03,75.71,75.81,621,75.869,299,-0.10999999999999943,49.27781595292211,-0.08133817271450994,0.02645127708540959,-0.10778944979991953,63.1656138108468,56.422966731940754,0.9454061251664481,8.199401393395062,56.88653299150981,0.014999999999616875,75.81308852274041,14.361897150424303,21.700892992058158,21.060284135885848,74.74517908476594,75.82000000000039,76.89482091523485,2.8351910188194376,0.4953480622405792,75.71680118535016,0.4329661416246391,74.54,75.605,76.67,20180.0,0.2025457045394213,75.436035193281
2023-03-02 10:40:00+00:00,75.84,75.95,75.66,75.94,730,75.803,330,0.12999999999999545,51.478333162855236,-0.061378980670980354,0.03712837530315134,-0.0985073559741317,68.19310277019912,62.14826285617503,1.2803414243798272,11.937629828297457,65.28171892967232,0.15849999999961994,75.82517533009847,13.376584199253026,20.63758381944941,20.873163885497757,74.75002857189972,75.8000000000004,76.84997142810107,2.7703731612154896,0.5666684808046886,75.72991847105962,0.42275427436573676,74.54,75.605,76.67,20910.0,0.20872354929954084,75.44976942538139
2023-03-02 10:45:00+00:00,75.94,76.03,75.76,75.76,693,75.887,363,-0.1799999999999926,48.350513192953926,-0.05940093584291617,0.031285136104972425,-0.0906860719478886,66.78733482921997,66.04868380342145,1.0942087002935752,16.437751668597407,73.05043521759013,0.016499999999624038,75.81896815580338,12.623942723295855,21.058661557961344,19.89571950520511,74.7500642458668,75.7715000000004,76.792935754134,2.6960948486795173,0.4943706689559979,75.73008846416388,0.4118432547681839,74.54,75.605,76.67,20217.0,0.18220466428886897,75.46199007167195
2023-03-02 10:50:00+00:00,75.75,76.04,75.7,76.0,618,75.894,303,0.23999999999999488,52.49508121469477,-0.03802895273439333,0.04212569537079622,-0.08015464810518955,69.08087965196331,68.02043908379363,1.1176157530601527,32.92037457104579,82.35596609596034,0.2744999999996196,75.8362092838221,11.729409621575241,19.801198909388052,19.761446640391778,74.77226925816409,75.7475000000004,76.72273074183671,2.574951627014246,0.6294565425225185,75.73571595992402,0.40671159371331383,74.54,75.605,76.67,20835.0,0.17862590212356297,75.47395413342484
2023-03-02 10:55:00+00:00,76.0,76.0,75.79,75.81,612,75.897,267,-0.18999999999999773,49.133685476386184,-0.03600783830195553,0.03531744784258721,-0.07132528614454274,65.35812905043711,67.07544784387296,0.11885895404120106,31.93798449612405,75.78463053708822,0.09799999999961528,75.83371316155333,10.898771741406097,19.044775019688206,19.006541323687244,74.79629577444945,75.7145000000004,76.63270422555135,2.4254382596489354,0.5520036813935921,75.73715138729432,0.3926607655909338,74.54,75.605,76.67,20223.0,0.15701244921116986,75.48399927554404
2023-03-02 11:00:00+00:00,75.82,75.98,75.79,75.81,505,75.898,160,0.0,49.133685476386184,-0.034013998352889985,0.029849030233322207,-0.06386302858621219,62.58058818334399,65.67319896191431,-0.5900865460267579,37.73956742375557,67.33373676324503,0.10399999999961551,75.83145476521491,10.127465138391894,18.361340176559768,18.32447852302198,74.81710308269308,75.6865000000004,76.5558969173077,2.297363247890465,0.571026246781569,75.7374890239071,0.3781849966201527,74.54,75.605,76.67,20223.0,0.16413169513693632,75.49177138335176
2023-03-02 11:05:00+00:00,75.79,75.9,75.7,75.72,355,75.81,162,-0.09000000000000341,47.46404094864465,-0.039243736303305354,0.01969543382632547,-0.058939170129630826,50.47931633406142,59.47267785594702,-0.43392504930965803,30.692362598143827,60.661449240258094,0.003499999999618808,75.82084002567063,9.736724002132553,17.643596357052076,19.367223251246585,74.89495967862621,75.63900000000038,76.38304032137455,1.967345737976885,0.5544325338780163,75.73735802736233,0.3654574968615706,74.54,75.495,76.45,19868.0,0.023691437066474866,75.49580408295006
2023-03-02 11:10:00+00:00,75.71,75.88,75.68,75.72,410,75.753,185,0.0,47.46404094864465,-0.04289388727524113,0.012836226283511762,-0.05573011355875289,43.16489579174716,52.0749334363837,-0.10554089709762238,24.362347020472953,47.50518325042301,0.014499999999614488,75.811236213702,9.450482505056529,16.930860198874363,18.98882201275878,74.96370857099356,75.66900000000038,76.3742914290072,1.8641489355133982,0.5361552671010306,75.73677513479875,0.3536391042286004,74.54,75.495,76.45,19868.0,0.09020017255810368,75.5001031909827
2023-03-02 11:15:00+00:00,75.77,76.0,75.74,75.87,422,75.887,180,0.15000000000000568,50.702145114965646,-0.033299060973760675,0.017944842067993773,-0.05124390304175445,49.3291962407219,47.65780278884301,0.27755749405236063,46.20238900157771,41.05447091197041,0.1739999999996229,75.816832764778,8.877828846351058,18.41925474274519,17.898698162345966,75.04807980026295,75.7075000000004,76.36692019973783,1.7420208030576532,0.6232143025526917,75.73834568694699,0.34837916821227183,74.7,75.575,76.45,20290.0,0.03776571472219532,75.5061964243891
2023-03-02 11:20:00+00:00,75.88,75.97,75.72,75.76,313,75.823,162,-0.10999999999999943,48.34869490033567,-0.03417719921650075,0.013653363060202955,-0.04783056227670371,56.0785654585523,49.5242191636733,0.42417815482502785,25.53682086756144,43.8845456476183,0.06399999999962347,75.81142012051343,8.259039431095731,17.455688741716262,17.380867819213194,75.1777724731284,75.7465000000004,76.31522752687239,1.501660213665299,0.5118686008340935,75.73879973177674,0.3413520847685381,74.76,75.605,76.45,19977.0,0.007628561878758474,75.50994395382618
2023-03-02 11:25:00+00:00,75.75,75.86,75.56,75.56,439,75.7,212,-0.20000000000000284,44.32054377527977,-0.050430131466882244,-0.0020796553521428285,-0.048350476114739416,54.68292682926877,53.363562842847166,-0.29031406703615703,-53.790669122152984,48.26067689167334,-0.14250000000036778,75.7874753471312,8.32514989153413,16.350333301629792,19.657504045292345,75.33424499458474,75.77750000000039,76.22075500541604,1.1698855344017645,0.2546559008437706,75.73292834588754,0.33839836442792803,74.76,75.605,76.45,19538.0,0.01726959458465902,75.51244204272533
2023-03-02 11:30:00+00:00,75.56,75.6,75.48,75.51,511,75.538,302,-0.04999999999999716,43.348206739138604,-0.06657781193122503,-0.014581868653188487,-0.05199594327803654,37.25953721075725,49.34034316619229,-0.5400421496311814,-146.58965896589703,50.45370227431953,-0.21700000000036823,75.7610491235949,8.698395089549054,15.916174771920158,20.905761713809984,75.42989727496216,75.79500000000039,76.16010272503861,0.9633952768341585,0.10969888683994325,75.71563708592672,0.3227984812545039,75.11,75.78,76.45,19027.0,-0.01245344079715414,75.51277581439183
2023-03-02 11:35:00+00:00,75.5,75.57,75.41,75.45,345,75.48,249,-0.060000000000002274,42.1530986595503,-0.08325673181718685,-0.025008630831320246,-0.0582481009858666,20.27024827024898,37.404237436757846,-0.4748713889988099,-170.33458579351407,40.00629853179096,-0.31000000000037176,75.73142539753825,9.312593940270789,15.331609648198596,21.744778950769096,75.38748096514401,75.78150000000038,76.17551903485675,1.0398818573302677,0.07933504390058864,75.70087099235352,0.31117001830775337,75.29,75.87,76.45,18682.0,-0.11579809898212386,75.51231824971228
2023-03-02 11:40:00+00:00,75.43,75.52,75.41,75.5,301,75.482,168,0.04999999999999716,43.54980445282635,-0.0913868629891823,-0.02651100960265257,-0.06487585338652974,13.032153032154028,23.52064617105293,-0.5794047932578317,-147.3864610111347,32.29036531691224,-0.30750000000037403,75.70938488348699,9.882921444512398,14.925739195272184,21.16913402606477,75.39776744464446,75.74350000000038,76.0892325553563,0.912903563621753,0.14784918829859114,75.66888504318507,0.29680073128577095,75.29,75.825,76.36,18983.0,-0.22367156239042055,75.51192840968262
2023-03-02 11:45:00+00:00,75.5,75.69,75.49,75.69,434,75.593,223,0.18999999999999773,48.625980340554754,-0.08155848299014679,-0.013346103682893642,-0.06821237930725314,21.69312169312234,18.33184099850796,-0.09239704329462306,-61.179770356732526,29.71865109953274,-0.15900000000038972,75.70753870410728,9.501054299711488,18.379026040218903,20.12591086235797,75.40924219403507,75.72550000000038,76.04175780596569,0.8352742628713065,0.44387490311578753,75.66932777886312,0.2898863933367875,75.29,75.7,76.11,19417.0,-0.1696619872903437,75.51365759450663
2023-03-02 11:50:00+00:00,75.7,75.79,75.48,75.53,370,75.635,173,-0.1599999999999966,44.95954380370369,-0.08569227663204515,-0.013983917859833606,-0.07170835877221154,25.925925925926418,20.217066883733775,-0.6184210526315792,-64.69580119964776,27.66103071860914,-0.35250000000038995,75.69063025609707,8.979756536727134,19.433942687232626,18.596182528376985,75.3866939904841,75.71200000000039,76.03730600951667,0.8593248349436831,0.22026339096684233,75.66236338592537,0.29132307952701714,75.29,75.7,76.11,19047.0,-0.15082695869632817,75.51478521760615
2023-03-02 11:55:00+00:00,75.53,75.63,75.5,75.54,270,75.57,160,0.010000000000005116,45.23746651275491,-0.0871567328855889,-0.01235869929070188,-0.07479803359488701,28.042328042328833,25.220458553792042,-0.35615354174910463,-77.13498622589172,26.33142301053294,-0.37700000000039324,75.67628451742115,8.495694328241663,18.78898901432655,17.979031576728456,75.37274934384659,75.70600000000039,76.03925065615418,0.8803810956959615,0.2509382248241214,75.65861107159981,0.27980000241794417,75.29,75.665,76.04,19317.0,-0.11410191037675849,75.51518058809133
2023-03-02 12:00:00+00:00,75.55,75.69,75.53,75.65,296,75.617,158,0.10999999999999943,48.32827662618853,-0.07853593100007572,-0.0029903179241509703,-0.07554561307592475,26.78683526141292,26.91836307655557,-0.2110539506661291,-51.94805194805617,21.812308238962952,-0.295500000000402,75.67378123004771,8.346143938869357,19.57736046135003,17.221501417023173,75.40490571277373,75.71650000000038,76.02809428722703,0.8230551787963069,0.39329072655301583,75.65851938588474,0.2712428593880908,75.39,75.715,76.04,19613.0,-0.08937592143560019,75.51628842671096
2023-03-02 12:05:00+00:00,75.64,75.66,75.43,75.56,221,75.54,106,-0.09000000000000341,46.038744347400154,-0.078066232303442,-0.0020164953820138026,-0.0760497369214282,28.912205183393144,27.913789495711143,-0.21130480718435374,-82.09291835814635,23.56451073906341,-0.4200000000003996,75.66294492242412,7.83651095978182,18.378583972543353,18.829276171239886,75.38816894285702,75.70550000000038,76.02283105714375,0.8383302590785652,0.2707441538969058,75.65256969686442,0.2682969408603693,75.41,75.725,76.04,19392.0,-0.15268984754266046,75.51654429104563
2023-03-02 12:10:00+00:00,75.56,75.73,75.47,75.73,615,75.62,150,0.1700000000000017,50.78184048038567,-0.06324733751486633,0.010241919525249499,-0.07348925704011583,40.11299435028391,31.93734493169617,0.013206550449029741,-32.04327923429645,35.34864706266155,-0.2985000000004021,75.66933112028849,7.5602297036751995,18.9713403802275,17.523034341892153,75.39391391983058,75.69600000000038,75.99808608017018,0.7981559928392494,0.5562753503579363,75.6530788350864,0.26770430222748615,75.41,75.725,76.04,20007.0,-0.13376325821843255,75.51916680680277
2023-03-02 12:15:00+00:00,75.73,75.93,75.71,75.81,578,75.808,275,0.0799999999999983,52.88079756837677,-0.04453455854928734,0.02316375879266279,-0.06769831734195013,49.15254237288254,39.39258063551938,-0.07908264136022858,56.047197640109765,44.921746355032056,-0.2815000000004062,75.68272815645149,8.236894021263215,23.248539887549256,16.481168099162527,75.39391391983058,75.69600000000038,75.99808608017018,0.7981559928392494,0.6886879394369015,75.6606537796376,0.26429685206838094,75.41,75.725,76.04,20585.0,-0.11444728949181082,75.52483982712546
2023-03-02 12:20:00+00:00,75.81,76.13,75.81,76.07,561,75.964,259,0.2599999999999909,59.000432439255,-0.008625292310739496,0.04725842002496851,-0.055883712335708005,71.23352165725127,53.49968612680542,0.4091869060189879,138.51055356431027,54.12351695534424,-0.0840000000004153,75.7196111891704,9.622536537453172,26.59277271919941,15.07696903743936,75.37515461689897,75.70250000000037,76.02984538310177,0.8648205359173099,1.0613337150470548,75.71087966846498,0.2682756483492104,75.41,75.77,76.13,21146.0,-0.15372700133506947,75.53353491837264
2023-03-02 12:25:00+00:00,76.08,76.37,76.07,76.25,923,76.22,301,0.18000000000000682,62.61995463803088,0.03396601647797581,0.07187978305094705,-0.03791376657297124,82.32109227871977,67.5690521029507,0.9131815775542673,209.25341745530508,58.074701122409834,0.03999999999959414,75.7701244092494,11.64182833086576,30.822954967730873,13.882779972942425,75.32197654409035,75.72700000000037,76.1320234559104,1.0696936519603948,1.1456416194767354,75.81292769183518,0.27054167346712477,75.41,75.89,76.37,22069.0,-0.053391007236036354,75.55375310583425
2023-03-02 12:30:00+00:00,76.28,76.74,76.28,76.66,1511,76.56,707,0.4099999999999966,69.27385230327712,0.09965475109618183,0.11005481413532245,-0.010400063039140626,91.05054302422745,81.53505232006567,1.5229770891272532,277.0856927142251,69.66958796970071,0.405999999999608,75.85487446551137,14.36196192577908,36.28752294686197,12.185128038537155,75.19530539241572,75.76000000000037,76.32469460758503,1.490746060149559,1.2968909105128112,76.01242357988747,0.28621726821947263,75.41,76.07499999999999,76.74,23580.0,0.0027063423212525255,75.59940371104307
2023-03-02 12:35:00+00:00,76.67,76.81,76.65,76.76,853,76.732,463,0.10000000000000853,70.64631258487641,0.15796182521475544,0.13468951060311685,0.023272314611638586,92.6378446115292,88.66982663815831,1.736249171636839,255.69585506450744,77.22056690050728,0.45299999999961926,75.94107689736744,17.02197185119266,36.59518858145786,11.682755284301415,75.09380889045656,75.80750000000037,76.52119110954419,1.8829036956602263,1.1673054962170248,76.18102377280351,0.27720174906093864,75.41,76.11,76.81,24433.0,0.08231655857545264,75.62788606223836
2023-03-02 12:40:00+00:00,76.76,76.78,76.52,76.64,631,76.656,346,-0.12000000000000455,66.79086612995077,0.19227122145906606,0.135199125477942,0.057072095981124074,92.75689223057692,92.14842662211068,1.5099337748344377,179.73525330932978,75.91815004638694,0.2534999999996188,76.00764100238007,18.739083590628255,34.1325389707414,14.261289551799647,75.04832778252776,75.84900000000039,76.64967221747301,2.1112268255945876,0.9939599393722306,76.2963976912882,0.2759730526994434,75.41,76.11,76.81,23802.0,0.11511642947103552,75.64636408929769
2023-03-02 12:45:00+00:00,76.64,76.64,76.32,76.39,805,76.458,428,-0.25,59.504986613952404,0.19701765758826184,0.1119564492857102,0.08506120830255164,84.76190476190521,90.05221386800326,0.9248249438499112,113.43978709247745,71.53313010234918,-0.0660000000003862,76.04405614501054,19.292761657096367,31.33740292968193,18.211589242765374,75.05075785255836,75.88250000000039,76.71424214744242,2.1921843572418522,0.8050825316237696,76.30810665697146,0.2791178346494837,75.41,76.11,76.81,22997.0,0.09470613311967455,75.66453874607858
2023-03-02 12:50:00+00:00,76.38,76.46,76.33,76.41,740,76.407,356,0.01999999999999602,59.88201899316428,0.20008660147765056,0.09202031454007914,0.10806628693757142,76.29054520358889,84.6031140653565,1.1650999602806689,89.21092054174476,65.50779240282257,-0.11850000000038108,76.07890794072382,19.80689129024533,30.253505667941806,17.581687276847433,75.05827769341431,75.9170000000004,76.77572230658649,2.262266176445549,0.7870543808041705,76.31967292126663,0.2684665607459488,75.41,76.11,76.81,23737.0,0.1293157216679979,75.6795171781111
2023-03-02 12:55:00+00:00,76.42,76.58,76.33,76.44,636,76.456,306,0.030000000000001137,60.47646016069026,0.20260401789835214,0.07563018476862457,0.12697383312972757,71.40096618357497,77.48447204968916,1.1914217633042012,85.87226359738278,66.3011468950675,-0.16550000000037812,76.1132976606549,20.63640020187854,31.43974794965718,16.406461317204478,75.05757038577292,75.94550000000041,76.8334296142279,2.338333710957156,0.7784567560739667,76.33812611198215,0.26714752069266673,75.41,76.11,76.81,24373.0,0.12015571423058449,75.69277154165877
2023-03-02 13:00:00+00:00,76.42,76.56,76.36,76.45,382,76.481,215,0.010000000000005116,60.68557515058035,0.20306519580178417,0.060873090137645275,0.1421921056641389,72.7053140096619,73.46560846560806,1.0575016523463265,77.1570353769788,70.42590283311124,-0.23150000000038062,76.14536455011633,21.406658476966527,29.72777126371152,15.513086493751747,75.07023079859607,75.9800000000004,76.88976920140473,2.3947596772948816,0.7583072713794353,76.3527433807046,0.2623512692146193,75.41,76.11,76.81,24755.0,0.13471964836804337,75.70058371036686
2023-03-02 13:05:00+00:00,76.45,76.56,76.4,76.53,283,76.462,123,0.0799999999999983,62.39952206513703,0.20749415061726495,0.05224163596250084,0.1552525146547641,75.6038647342997,73.236714975845,1.2837480148226499,74.76611260331856,73.43822761365065,-0.22400000000038744,76.1819964977243,22.12189830383394,28.39564556251721,14.817932422501102,75.11008233911764,76.0285000000004,76.94691766088317,2.4159825878000016,0.7730239309191649,76.37590345570493,0.2550404642707177,75.41,76.11,76.81,25038.0,0.1912518039818752,75.706569773621
2023-03-02 13:10:00+00:00,76.55,76.81,76.53,76.77,425,76.682,187,0.23999999999999488,67.0416475103689,0.2277448229015704,0.057993846597445026,0.16975097630412536,83.57487922705332,77.29468599033778,1.373299881156731,95.57499683022608,73.82598511412148,-0.049500000000378463,76.23799683127436,23.513808991621744,33.1374327374869,13.663992487895385,75.15138777275615,76.09150000000041,77.03161222724466,2.4710045859110448,0.860861171856295,76.42619489759933,0.2568232882513808,75.41,76.11,76.81,25463.0,0.2427293606646802,75.71769992030337
2023-03-02 13:15:00+00:00,76.78,76.83,76.68,76.7,561,76.746,304,-0.06999999999999318,64.53890271966554,0.2354313060542097,0.052544263800067464,0.18288704225414223,89.08425689116257,82.75433361750468,1.1739876005804062,91.72062373089017,77.07563979084112,-0.16100000000037085,76.28199713305776,24.85900714296878,32.28593717428665,13.076496498221497,75.22667265767794,76.15400000000041,77.08132734232288,2.4354002214524932,0.7943944252911541,76.44589756932093,0.24919305337628156,75.41,76.12,76.83,24902.0,0.21716516779844913,75.73250081991266
2023-03-02 13:20:00+00:00,76.7,76.71,76.54,76.62,365,76.645,197,-0.0799999999999983,61.703852237755456,0.23238873523585823,0.039601354385372795,0.19278738085048544,89.59754191531742,87.41889267784393,0.7230182726436274,68.7724374430684,72.52145596347563,-0.280500000000373,76.31418788229035,25.223716010772915,30.67614286003041,16.53065755146672,75.3126260535218,76.2100000000004,77.10737394647902,2.355003139951724,0.7284443411848998,76.4472643327846,0.24353640670654625,75.43,76.13,76.83,24537.0,0.19736459070247933,75.74084087858347
2023-03-02 13:25:00+00:00,76.63,76.67,76.55,76.57,338,76.609,169,-0.05000000000001137,59.93186055041223,0.2233680460165175,0.02446453213282565,0.19890351388369185,82.0669934640528,86.9162640901771,0.41967213114753044,59.796437659032165,68.05237025837344,-0.3950000000003797,76.33855094111985,25.56237424516247,29.55588507900712,15.926976774781107,75.37685919042329,76.25400000000039,77.13114080957749,2.3005765194667687,0.6801307136490202,76.45146251983384,0.23471237765607897,75.43,76.13,76.83,24199.0,0.14101239670160892,75.74819673659674
2023-03-02 13:30:00+00:00,76.58,76.66,76.51,76.59,389,76.595,204,0.020000000000010232,60.4214743934096,0.2153504912604376,0.013157581901396598,0.202192909359041,74.72695218438322,82.13049585458397,-0.0913122880250361,53.82414589740071,63.043480573819636,-0.4640000000003681,76.362498470537,25.616772447974924,28.170998658580025,16.43020145071643,75.484878354604,76.30700000000039,77.12912164539676,2.1547738618904555,0.6721156483254808,76.45284614265996,0.228661493537787,75.43,76.13,76.83,24588.0,0.16507452962669994,75.75640957848618
2023-03-02 13:35:00+00:00,76.58,77.26,76.58,77.13,2165,77.044,848,0.539999999999992,70.7973582162434,0.24969171769072318,0.03799904666534576,0.21169267102537742,76.55518347689971,77.78304304177807,0.4820218863991643,125.30499014004343,67.64836086099363,-0.011000000000379373,76.43559385429539,27.3068740265962,39.35309564226531,13.371410788490117,75.5689359353377,76.38650000000038,77.20406406466306,2.1405983116458325,0.9547044275401091,76.5932717399505,0.26089995828508844,75.43,76.345,77.26,26753.0,0.2500448416131748,75.82018195276869
2023-03-02 13:40:00+00:00,77.14,77.21,76.96,77.04,1115,77.08,488,-0.0899999999999892,67.61574935766144,0.2665722601339411,0.04390367128685094,0.22266858884709015,77.25049706332753,76.17754424153632,0.5219206680584731,141.41978759083108,66.35353789491532,-0.18400000000035277,76.4931563443625,28.87625406388739,36.651534455015856,12.453473233250966,75.66478827117722,76.45600000000039,77.24721172882356,2.069717821552703,0.8690541853242283,76.6571130455737,0.26012138983615357,75.43,76.345,77.26,25638.0,0.19654503844362778,75.85259454807648
2023-03-02 13:45:00+00:00,77.03,77.06,76.87,77.01,588,76.959,297,-0.030000000000001137,66.54227710798068,0.2743667334426334,0.041358515676434615,0.2330082177661988,78.91156462585069,77.57241505535882,0.8116245581882398,119.1952423130464,59.15407727804555,-0.2985000000003595,76.54237954966132,29.78533085061632,34.70175443785779,14.310870708434123,75.81729609124046,76.52850000000038,77.23970390876029,1.858664180690617,0.8385105129970338,76.69989176985379,0.25511271913357103,75.47,76.36500000000001,77.26,25050.0,0.2088216009245564,75.8678052865862
2023-03-02 13:50:00+00:00,76.99,77.3,76.96,77.27,575,77.149,283,0.2599999999999909,70.8601256797325,0.2980875688446787,0.05206348086278392,0.24602408798189476,82.31292517006865,79.49166228641513,1.125507132574266,163.64391527066073,65.6531265395172,-0.12050000000037642,76.61167673540785,31.166108750627085,38.03869389370254,12.980160424922454,75.92392902069362,76.60550000000038,77.28707097930713,1.7794309267787616,0.9874767413626541,76.79234939067207,0.2611760963383162,75.71,76.505,77.3,25625.0,0.19959269603005084,75.88484891032755
2023-03-02 13:55:00+00:00,77.26,77.48,77.25,77.33,844,77.358,447,0.060000000000002274,71.76567280577713,0.31806158440076615,0.05762999713509709,0.26043158726566906,85.76651752282817,82.33033577291535,1.1643118785976014,187.98185941042763,74.34480762001758,-0.13050000000038153,76.68008847489283,32.79038240625342,40.590517971830764,12.156657335960004,76.03354089648555,76.68150000000038,77.32945910351522,1.6900011176485403,1.0004173847406763,76.8779628725335,0.258949232314151,75.81,76.64500000000001,77.48,26469.0,0.18206949876551337,75.9123905394695
2023-03-02 14:00:00+00:00,77.36,77.58,77.33,77.52,1033,77.454,497,0.18999999999999773,74.47113755371724,0.3452428036039521,0.06784897307062643,0.27739383053332567,93.03176574977834,87.03706948089122,1.399607586657936,187.42090609971837,82.72749214614953,-0.015000000000384262,76.76008004871255,34.47417215018105,40.5496950701848,11.316259498059951,76.07234319498643,76.75400000000039,77.43565680501435,1.7762118065871604,1.0618663192131723,76.97532522702916,0.2583100014345688,76.07,76.82499999999999,77.58,27502.0,0.18870438839634512,75.94749279518037
2023-03-02 14:05:00+00:00,77.49,77.64,77.43,77.56,671,77.54,284,0.04000000000000625,75.01395405835413,0.3657951228816074,0.07072103387862538,0.29507408900298204,91.9688405797104,90.25570795077181,1.3458774336861268,166.04153837540684,82.80603515517497,-0.05050000000038324,76.83626290121612,36.141491219652984,39.84470213245987,10.650229649047617,76.09381480666292,76.81950000000037,77.54518519333783,1.8893254794354333,1.010207461030064,77.09125525325405,0.2548592870463849,76.28,76.96000000000001,77.64,28173.0,0.19022789011585045,75.970419869393
2023-03-02 14:10:00+00:00,77.59,77.68,77.47,77.49,468,77.57,212,-0.07000000000000739,72.1237877144245,0.3721447163569138,0.06165650188314542,0.3104882144737684,91.36875000000009,92.12311877649579,0.9378663540445364,139.35083149669248,82.9670004506717,-0.20300000000040086,76.89852357729077,37.76007512601566,38.60508368063732,10.015418452917343,76.0834680071981,76.86100000000037,77.63853199280264,2.023215916530524,0.9044849638486717,77.17292552472412,0.25165505225735796,76.32,77.0,77.68,27705.0,0.10615172107603808,75.98605770249931
2023-03-02 14:15:00+00:00,77.5,77.55,77.38,77.55,724,77.457,429,0.060000000000002274,73.08114757873363,0.3776648284374886,0.053741291170976146,0.32392353726651246,89.26504629629618,90.86754562533507,1.1082138200782188,111.00399394022833,76.6184617587529,-0.23150000000039483,76.96056895088213,38.6556132896535,36.69811453181268,12.135815261451379,76.06910418582443,76.90050000000038,77.73189581417633,2.1622637412655172,0.8906081729815912,77.26659882694626,0.24582254852468965,76.32,77.0,77.68,28429.0,0.1365650688718402,76.00884133313846
2023-03-02 14:20:00+00:00,77.56,77.95,77.51,77.93,1936,77.74,864,0.38000000000000966,78.1899122301559,0.4079992201993434,0.06726054634626477,0.34073867385307866,90.88541666666659,90.50640432098713,1.7097363612633698,143.03336136809452,79.65302276412196,0.09249999999961744,77.05289571746479,40.21149381061109,43.258852401517586,10.667110801833571,76.0306660126937,76.96500000000037,77.89933398730705,2.4279451368977276,1.0164106267724242,77.45551200625604,0.25969236648721167,76.32,77.13499999999999,77.95,30365.0,0.2449424568038197,76.07829791503622
2023-03-02 14:25:00+00:00,77.94,78.26,77.9,78.17,1235,78.081,552,0.23999999999999488,80.68337522305985,0.44626121693356424,0.08441803446438845,0.3618431824691758,94.11904761904778,91.42317019400302,2.08959122371688,167.44138002272504,80.78195846391122,0.27549999999961017,77.15928660151576,42.06741118946605,47.38808419470354,9.639230956272323,76.02173259286698,77.05400000000037,78.08626740713376,2.6793350303251855,1.0405576075964496,77.63810537679214,0.2668571974524108,76.33,77.295,78.26,31600.0,0.3073083356621032,76.12743146393045
2023-03-02 14:30:00+00:00,78.16,78.32,78.06,78.15,1165,78.215,603,-0.01999999999999602,79.86396791196823,0.46955752529304107,0.08617147425909222,0.38338605103394885,94.69199625829525,93.23215351466938,2.0368194281237706,153.0785639394037,84.69051789607683,0.2014999999996121,77.25364025851425,43.86184050183125,45.69308324414752,8.96717314898156,76.04893956219037,77.14100000000037,78.23306043781038,2.8313359635213438,0.9619707687713045,77.7984164142539,0.26636739763438083,76.33,77.32499999999999,78.32,30435.0,0.265803944425022,76.17313741632046
2023-03-02 14:35:00+00:00,78.15,78.16,77.96,78.1,1014,78.052,410,-0.05000000000001137,77.73839484791567,0.4784699318391432,0.0760671046441555,0.4024028271949877,91.10339384372588,93.30481257368915,1.257617010242451,121.99888330541684,80.50930529342385,0.10349999999959891,77.33424594817956,44.928822542785866,43.198085945224804,11.20770464503848,76.10565479397536,77.22400000000036,78.34234520602536,2.896366948163764,0.8916500894715932,77.88753445778096,0.2616268692319253,76.36,77.34,78.32,29421.0,0.28924005335886677,76.2093234673628
2023-03-02 14:40:00+00:00,78.1,78.36,78.01,78.14,1937,78.182,1320,0.04000000000000625,78.23740626189681,0.4831908209355049,0.06463039499241374,0.4185604259430912,88.69782937074577,91.49773982425513,1.42782969885773,120.65439672801652,84.9646626877929,0.08699999999960539,77.41098442930532,46.20664334446401,44.49919915848781,10.161972707429998,76.181499112763,77.30850000000036,78.43550088723772,2.915593724460707,0.8688994433881548,77.95581587129895,0.2679392357153588,76.4,77.38,78.36,31358.0,0.23822474309815453,76.27814469169807
2023-03-02 14:45:00+00:00,78.16,78.2,78.05,78.17,608,78.141,330,0.030000000000001137,78.62441253960564,0.4837762375103125,0.05217264925377707,0.43160358825653544,87.57802515108598,89.12641612185205,1.5062978833917606,106.12198192012649,78.9153605960732,0.08499999999959584,77.48327162651434,47.39319123173658,42.6620139267938,9.742427490077315,76.26335360319469,77.39050000000037,78.51764639680606,2.912880513255967,0.8457847189188201,78.01287220527135,0.2595150045928336,76.51,77.435,78.36,31966.0,0.24431099329054853,76.29843448284103
2023-03-02 14:50:00+00:00,78.18,78.21,78.07,78.17,615,78.136,393,0.0,78.62441253960564,0.4787217777041235,0.037694551558070444,0.44102722614605305,87.37903124450192,87.88496192211072,1.1647469910702757,97.82122328158626,78.1503000914207,0.049999999999599254,77.54867432875106,48.50992318691508,41.246785267148255,9.354249282966585,76.32235282154559,77.46050000000038,78.59864717845517,2.9386517733677975,0.811690795984259,78.04988962041836,0.2509782185504884,76.51,77.435,78.36,31966.0,0.23960047935153997,76.31862192044723
2023-03-02 14:55:00+00:00,78.16,78.25,78.09,78.19,593,78.166,302,0.01999999999999602,78.9143290098801,0.47090165360863523,0.02389954197006572,0.4470021116385695,87.45126238414873,87.46943959324504,1.1121169015905874,92.99778632179662,82.50555595127402,0.038999999999603574,77.6097529641081,49.60935921787758,40.48730507542291,8.916970958543763,76.4107491383941,77.53500000000038,78.65925086160667,2.8999828763946076,0.7913050914027229,78.08235822896798,0.24447977436831042,76.51,77.435,78.36,32559.0,0.26963545511934345,76.33795210526317
2023-03-02 15:00:00+00:00,78.18,78.55,78.12,78.13,2273,78.332,888,-0.060000000000002274,75.60155729863786,0.4546220503587932,0.006095950976178988,0.44852609938261423,80.93259089903421,85.25429484256112,0.7868937048503666,95.11695286552,84.48797833792355,-0.045500000000402,77.65930030085971,51.04387450808082,43.97667081955788,7.854319741009723,76.54068739967269,77.61050000000039,78.68031260032808,2.7568759390229123,0.7427995332268857,78.09392399212975,0.2577312190562877,76.51,77.53,78.55,30286.0,0.1384970872843813,76.4119144185942
2023-03-02 15:05:00+00:00,78.12,78.24,78.04,78.22,1068,78.156,444,0.09000000000000341,77.15101089311295,0.4438659845606594,-0.003728091857563842,0.44759407641822324,76.1667567405276,81.51687000790302,0.8509541000515597,73.17795042545148,77.74676126292871,0.029499999999600846,77.7127002722064,51.842140621009655,41.49946488296435,9.665085960675375,76.70555683717177,77.6930000000004,78.68044316282902,2.5419102437249714,0.7668508020704508,78.12523198273054,0.25360756055226635,76.51,77.53,78.55,31354.0,0.18506305890675437,76.4429724952078
2023-03-02 15:10:00+00:00,78.22,78.5,78.19,78.36,1486,78.35,721,0.14000000000000057,79.34809551366145,0.4415486568320972,-0.0048363356689008485,0.44638499250099806,74.80127037504134,77.30020600486722,1.1227255129694136,93.30906981037438,78.40366423425152,0.18599999999960914,77.7743478653296,52.943784494445445,45.141143921425105,8.834406410198683,76.8930344689768,77.78150000000039,78.66996553102399,2.2845163207796046,0.8255613075574915,78.17063543463748,0.25763559194139035,76.58,77.565,78.55,32840.0,0.1812127872411679,76.48880753284702
2023-03-02 15:15:00+00:00,78.35,78.59,78.22,78.25,1521,78.425,814,-0.10999999999999943,73.37782561751534,0.42592626437431136,-0.01636698250134938,0.44229324687566074,76.20410995969914,75.72404569175553,0.9026434558349505,87.04064568735377,79.519052464268,0.07549999999960733,77.81964806863155,54.07762590319659,43.07024334729018,7.955541258791487,76.97969174647,77.83750000000039,78.69530825353078,2.2041002178394455,0.7404383487229965,78.17243396103487,0.2656616210884342,76.87,77.73,78.59,31319.0,0.06500540922072354,76.53357522468481
2023-03-02 15:20:00+00:00,78.25,78.25,78.07,78.18,1442,78.185,689,-0.06999999999999318,69.77969785670288,0.4032485920569542,-0.03123572385496526,0.43448431591191944,73.92573756210184,74.97703929894693,0.3208007185936168,51.0510510510487,72.46742595416147,-0.03350000000037312,77.85396730019045,54.18458697859561,40.936645397403275,11.689578731959418,77.10767155629894,77.89450000000039,78.68132844370184,2.020241335913186,0.6814245546694694,78.17250099972507,0.2595429338678323,76.87,77.73,78.59,29877.0,0.09714835634998155,76.56992215876936
2023-03-02 15:25:00+00:00,78.19,78.2,78.03,78.09,1314,78.097,702,-0.09000000000000341,65.34319026665452,0.3737062722407245,-0.04862243493695595,0.42232870717768045,63.90674420977506,71.34553057719152,-0.10234105155429996,34.88979421288822,70.0980047619185,-0.16850000000037824,77.87644660493422,54.03909051424343,38.973012341144994,12.257507229714262,77.27129176037248,77.9485000000004,78.62570823962831,1.7375786310908166,0.6044730348211322,78.17205190669146,0.2531470100201301,76.96,77.775,78.59,28563.0,0.06449021716452058,76.60046921013353
2023-03-02 15:30:00+00:00,78.09,78.24,78.05,78.23,1138,78.146,540,0.14000000000000057,68.67911594022854,0.3574699103078842,-0.05188703749583701,0.4093569478037212,55.881831046521974,64.57143760613246,0.10236724248240403,44.94153119015449,68.74379602749579,-0.08500000000036323,77.91011835684525,53.983201562026814,37.994856847539424,11.588450684892162,77.38562276207335,77.9965000000004,78.60737723792744,1.5664221802953693,0.6911185959326053,78.17313595210486,0.24863650930440637,77.25,77.92,78.59,29701.0,0.08651201150229701,76.62708827815948
2023-03-02 15:35:00+00:00,78.22,78.52,78.19,78.46,1779,78.368,964,0.22999999999998977,73.23685461583115,0.359022961097736,-0.04026718936478818,0.3992901504625242,60.29829000843491,60.028955088243485,0.46094750320102573,98.91252955082201,69.7006185185938,0.08399999999961949,77.9624880371457,54.42786953462528,42.33525698102413,10.514926284635022,77.49217560696871,78.0530000000004,78.61382439303208,1.4370348174488552,0.86285868184108,78.19082629541458,0.25444818721123436,77.33,77.96000000000001,78.59,31480.0,0.14096961947705872,76.67252691209923
2023-03-02 15:40:00+00:00,78.47,78.53,78.16,78.16,1864,78.38,882,-0.29999999999999716,60.80745056262159,0.33221668509436597,-0.05365877229452659,0.38587545738889256,52.979066022544266,56.38639569249988,0.025595085743534973,68.769536800225,60.83931507815406,-0.2565000000003721,77.98129870027468,54.64771200514908,38.076207413254146,10.272793399530965,77.57913440538601,78.0850000000004,78.5908655946148,1.2956793100195656,0.5741303626873077,78.19067810998739,0.26270188812471795,77.38,77.985,78.59,29616.0,0.039633425610195526,76.71488486045473
2023-03-02 15:45:00+00:00,78.16,78.3,78.09,78.26,1751,78.196,916,0.10000000000000853,63.05807765282096,0.315405879848484,-0.056375662032326856,0.37178154188081086,51.404853128991114,54.894069719989595,0.11513368299860272,43.15729699033546,58.5215654465828,-0.23450000000038074,78.0078416812009,54.394299667246145,35.870489111398484,11.608668436416867,77.67055589912066,78.1200000000004,78.56944410088015,1.1506505398866944,0.6557479558921406,78.19131975546651,0.2589374675443805,77.38,77.985,78.59,31367.0,0.07362310501059101,76.75108756906585
2023-03-02 15:50:00+00:00,78.23,78.24,77.98,78.11,1690,78.074,1075,-0.15000000000000568,57.70515935970493,0.286674840070674,-0.0680853614481095,0.3547602015187835,32.053651810576845,45.479190320703566,-0.07675578866572774,-19.01518376615299,49.169274656275526,-0.46600000000037767,78.01757104489606,53.46399470350918,33.115902817244645,13.73405933706436,77.80633204410577,78.1510000000004,78.49566795589502,0.8820564187140786,0.44052246618927055,78.19088643665236,0.2604419341483534,77.38,77.985,78.59,29677.0,0.0842624343124811,76.78198607037466
2023-03-02 15:55:00+00:00,78.13,78.26,78.03,78.04,3203,78.144,1698,-0.06999999999999318,55.34406988725827,0.2553137708422355,-0.07955714454123841,0.3348709153834739,24.750329753156564,36.069611564241,-0.19184038879651588,-52.38870792617011,58.02280366011628,-0.6290000000003744,78.01970713585834,52.652285555804646,31.562514117436358,12.860426511247244,77.95958566555558,78.1755000000004,78.39141433444522,0.5523836353968113,0.1862181467738047,78.18784672654456,0.2582675102806142,77.51,78.05000000000001,78.59,26474.0,-0.04591321483473156,76.83685107078212
2023-03-03 09:30:00+00:00,78.67,78.72,77.68,78.23,2808,78.357,923,0.18999999999999773,60.11445631504909,0.24299026907246457,-0.07350451704880745,0.316494786121272,28.010718789407672,28.271566784379853,0.12799180852427483,14.184397163093408,61.870048799188694,-0.5230000000003798,78.03973502768136,52.87341386617957,34.558546483139686,9.818945761156021,78.00540813141045,78.1905000000004,78.37559186859035,0.473438252958989,0.6067037690540412,78.18843867372222,0.3141055452605697,77.68,78.2,78.72,29282.0,-0.09698729287905825,78.21
2023-03-03 09:35:00+00:00,78.21,78.29,77.68,77.84,1261,77.982,567,-0.39000000000000057,48.6307713723106,0.19945487288164543,-0.09363193059170127,0.2930868034733467,26.03509878100095,26.265382441187885,-0.4858092559447691,-217.38499492090563,57.790369855491164,-0.9790000000003829,78.02071264409265,53.078747297241996,30.066954306403005,8.542772297491195,77.93388336203826,78.17400000000039,78.41411663796252,0.6143132958838754,-0.1954953285100167,78.17347633646773,0.33524086345624327,77.68,78.2,78.72,28021.0,-0.13676685834462662,78.12529286474972
2023-03-03 09:40:00+00:00,77.85,78.34,77.65,78.16,1915,77.964,898,0.3199999999999932,56.049598435119755,0.18860001976483431,-0.08358942696680993,0.27218944673164425,38.64426072370019,30.896692764702426,-0.2552322613578406,-106.99588477367722,57.15710942777786,-0.7155000000003895,78.03397810656001,53.360627756107085,26.94774092429981,7.375109924501023,77.93454375435208,78.17450000000039,78.41445624564871,0.6138990224390667,0.4697861583864594,78.17340916849005,0.36058080178079716,77.65,78.185,78.72,29936.0,-0.09274811641888174,78.10119763814616
2023-03-03 09:45:00+00:00,78.16,78.95,78.16,78.88,2730,78.645,935,0.7199999999999989,67.44281304537317,0.2353821146759998,-0.029445865644515568,0.26482798032051535,52.55451713395636,39.07795887955199,0.8051118210862462,286.14964270700665,64.0516631286372,-0.0485000000003879,78.11455162022096,54.46625065401903,34.19756641234403,6.311434304878907,77.82629075446388,78.21350000000038,78.60070924553688,0.9901340447275585,1.3606457718696112,78.21643950385663,0.3912536016535978,77.65,78.30000000000001,78.95,32666.0,-0.032142033880987436,78.27730854563538
2023-03-03 09:50:00+00:00,78.88,79.17,78.75,79.04,1697,78.96,775,0.1600000000000108,69.3446029832243,0.28211586864142646,0.013830310656728906,0.26828555798469755,77.90876814610228,56.36918200125243,1.1000255819902716,318.5521667026957,64.36139038585031,0.0804999999996312,78.2026895611523,55.70762845753518,35.58452798640959,5.830021389087603,77.73183976813438,78.25850000000038,78.78516023186639,1.345950233817415,1.241939444744766,78.26789940899184,0.39330691582119803,77.65,78.41,79.17,34363.0,0.002564518098206561,78.3929343963116
2023-03-03 09:55:00+00:00,79.05,79.43,79.05,79.3,1694,79.275,709,0.2599999999999909,72.18769374116066,0.33625637823097065,0.05437665619701848,0.2818797220339522,92.91979408330694,74.46102645445468,1.549494173389676,293.6165845648411,64.62256451143378,0.2954999999996204,78.30719531723302,57.08025808606713,37.78733669459903,5.4168444833114995,77.62219411099538,78.31500000000037,79.00780588900535,1.7692801864393375,1.21087732915658,78.33483759750646,0.39307070754825535,77.65,78.54,79.43,36057.0,0.007509920313391253,78.51427344072698
2023-03-03 10:00:00+00:00,79.34,79.58,79.18,79.39,2968,79.363,1218,0.09000000000000341,73.11711685269606,0.38202166206059474,0.08011355202131404,0.3019081100392807,91.4331460163482,87.42056941525198,1.4828071072478632,238.06174286830102,71.7803353932363,0.32949999999964064,78.41031957273464,58.468795670687825,37.76647710052745,5.023601367503018,77.54412500948968,78.37600000000037,79.20787499051107,2.1227799084176135,1.1094665734433964,78.4768172065061,0.39356565700909363,77.65,78.61500000000001,79.58,39025.0,0.0038397373856693872,78.68539861562618
2023-03-03 10:05:00+00:00,79.4,79.48,78.96,79.0,1687,79.258,821,-0.39000000000000057,63.25287885396571,0.38241301933952343,0.06440392744019419,0.31800909189932924,84.26675205216303,89.53989738393891,0.6882487891919586,144.9822122941938,70.77846560979819,-0.14000000000037005,78.46647961342657,58.606825105109635,34.28220877899515,8.463365595822388,77.54678107998171,78.41650000000037,79.28621892001902,2.218203872956971,0.835453205954813,78.50380972916172,0.4025966815084448,77.65,78.61500000000001,79.58,37338.0,-0.03852965335051016,78.73182816229117
2023-03-03 10:10:00+00:00,78.99,79.78,78.85,79.69,2005,79.343,852,0.6899999999999977,70.76712174448669,0.43340439020660426,0.09231623864582,0.34108815156078426,85.29275827677675,86.9975521150955,1.9575230296827062,159.64810678138107,71.67834581935149,0.4689999999996246,78.5830053645288,59.069437095590686,33.976801832007766,7.186396016491324,77.47468678189178,78.49450000000039,79.514313218109,2.598432292985125,1.0861367448329602,78.65294285825954,0.4402683471149849,77.65,78.715,79.78,39343.0,0.06340947867025185,78.80749480415668
2023-03-03 10:15:00+00:00,79.68,79.86,79.53,79.85,1842,79.755,913,0.1599999999999966,72.187355305226,0.4811793458408431,0.11207295542404705,0.36910639041679605,88.42344857601313,85.99431963498381,2.031689240991552,167.4565560821418,71.77029842528935,0.5739999999996144,78.70367152028797,59.58091253675642,33.446141767495845,6.794636673007453,77.4073015787485,78.57600000000038,79.74469842125225,2.974695635440515,1.0450507919035887,78.83308422825283,0.43239203660677156,77.65,78.755,79.86,41185.0,0.08528762921590213,78.89144465472897
2023-03-03 10:20:00+00:00,79.88,80.45,79.87,80.22,4462,80.153,1554,0.37000000000000455,75.18924418707974,0.5426420108438492,0.13882849634164252,0.4038135145022067,95.70262449508539,89.80627711595793,2.701318653181417,181.32041282596307,79.99056623968673,0.8664999999996184,78.84808375645102,60.55486307772618,39.70425319373685,6.139321003236782,77.30427438661464,78.66900000000038,80.03372561338612,3.46953847992408,1.0682460945947028,79.05728190623813,0.44436403399200275,77.65,79.05000000000001,80.45,45647.0,0.09817791833399366,79.12079301128884
2023-03-03 10:25:00+00:00,80.23,80.41,79.77,79.93,1655,80.042,653,-0.28999999999999204,68.91121687409141,0.5614786627881614,0.12613211862876372,0.43534654415939766,90.92059900883464,91.6822240266439,2.4218349564326003,137.38786094757424,80.13455125274892,0.5154999999996193,78.95112339869378,61.00904871297571,35.74418126085085,7.0854153920711545,77.29795223451913,78.75300000000038,80.20804776548164,3.695218634163135,0.9044540763272926,79.21812041957656,0.45833803156400255,77.65,79.05000000000001,80.45,43992.0,0.10878042439180095,79.17751247318266
2023-03-03 10:30:00+00:00,79.9,79.91,79.37,79.5,1600,79.685,623,-0.4300000000000068,60.80428030466465,0.5355361118865432,0.08015165418171638,0.4553844577048268,79.76190476190514,88.79504275527457,1.6234181260385894,80.46998670967062,80.28420256442782,0.06499999999962824,79.00339736072294,59.815268578745226,32.673372677321616,12.613182678341252,77.35418738405625,78.81900000000039,80.28381261594453,3.71690231021488,0.732452940597005,79.24201788220586,0.46559960073800255,77.65,79.05000000000001,80.45,42392.0,0.08035431375380211,79.20100185943605
2023-03-03 10:35:00+00:00,79.5,79.5,79.21,79.22,1164,79.377,413,-0.28000000000000114,56.17036234556755,0.4867715935233292,0.025109708654801943,0.4616618848685273,67.85714285714322,79.51321554262718,1.7728674203494332,46.23046539584279,74.99897603306509,-0.2390000000003738,79.02402618351124,58.13831982706919,31.17950784945563,14.559040520788466,77.44065540917376,78.87550000000039,80.31034459082701,3.63825165184784,0.6200478442759932,79.24164500620674,0.45305677211386,77.65,79.05000000000001,80.45,41228.0,0.06360657091821223,79.2053044176162
2023-03-03 10:40:00+00:00,79.21,79.39,79.13,79.29,1319,79.282,504,0.07000000000000739,57.051585731099664,0.4486025652498853,-0.010447455694913566,0.45905002094479885,60.23809523809558,69.28571428571416,1.445752302968284,37.58885967474865,68.99494650603263,-0.1695000000003688,79.04935702317684,56.30029237998165,29.861293643996515,15.244378569158686,77.51479175576146,78.92850000000038,80.3422082442393,3.5822503765785787,0.6278552351493993,79.2422756182453,0.439267002677156,77.65,79.05000000000001,80.45,42547.0,0.045955850611906476,79.20807435539541
2023-03-03 10:45:00+00:00,79.28,79.34,79.08,79.08,1007,79.212,341,-0.21000000000000796,53.57174125822619,0.39683363922083004,-0.049773105379175064,0.4466067446000051,55.23809523809555,61.111111111110965,0.2535496957403627,23.285661899522584,69.57640186818132,-0.38350000000038165,79.0522754019219,54.41345968214792,28.56090439460869,15.417976525831891,77.56113702858318,78.95950000000038,80.35786297141757,3.5419752440610517,0.5430860951207468,79.24034867584486,0.42646221677164525,77.65,79.05000000000001,80.45,41540.0,-0.006214502853165225,79.20676368894198
2023-03-03 10:50:00+00:00,79.11,79.27,78.97,79.06,1274,79.092,382,-0.01999999999999602,53.23868711893437,0.35015617707020397,-0.07716045402384092,0.4273166310940449,49.64805572884219,55.041415401677284,0.02530364372468341,12.218963831867683,64.20848402556526,-0.4435000000003697,79.05301107792934,52.260912200465114,27.094741083570284,16.50877006169753,77.65487079172482,79.00450000000038,80.35412920827594,3.4165881899779187,0.5205612029064408,79.23716801598228,0.4174292012879561,77.65,79.05000000000001,80.45,40266.0,0.027781607166884315,79.20265292553191
2023-03-03 10:55:00+00:00,79.08,79.42,79.08,79.38,983,79.306,382,0.3199999999999932,57.763227451074684,0.3351221975838712,-0.07375554680813895,0.40887774439201013,42.477187381503114,49.12111278281313,0.10088272383355079,30.76016747669743,61.780270742418395,-0.13000000000036493,79.08415288003131,50.58455513090132,28.00130308692307,15.481711312688939,77.74661301861967,79.06050000000036,80.37438698138105,3.3237507513377342,0.6215858001971718,79.24017460379319,0.41332711548167345,77.65,79.05000000000001,80.45,41249.0,0.019802184512753895,79.20526919276412
2023-03-03 11:00:00+00:00,79.38,79.76,79.38,79.7,999,79.622,410,0.3200000000000074,61.74902271524607,0.3450514478713842,-0.05106103721650074,0.39611248508788494,43.16171119102708,45.0956514337903,0.39047739009951954,67.60543888177757,60.71847528251936,0.18599999999962336,79.142804986695,49.67406905391525,32.06152898902736,14.459150544231145,77.87425120982286,79.14000000000037,80.40574879017788,3.198758630724047,0.7212129311698166,79.24223592571072,0.41094660723298315,77.65,79.05000000000001,80.45,42248.0,0.03801893327265827,79.21689326109686
2023-03-03 11:05:00+00:00,79.71,79.8,79.56,79.66,810,79.68,347,-0.04000000000000625,60.97444180145739,0.34570768159669285,-0.040323842792953646,0.3860315243896465,46.936274509804285,44.19172436077767,0.8354430379746702,71.85049394031977,59.27092233458017,0.16249999999962483,79.1920616546288,48.89894916058609,31.399657886385096,13.837508485108701,78.04288455581518,79.22100000000037,80.39911544418557,2.974250373474684,0.6863145085510882,79.24758931540994,0.39873613528776974,77.65,79.05000000000001,80.45,41438.0,0.11829924453773699,79.22719751021926
2023-03-03 11:10:00+00:00,79.64,79.65,79.33,79.33,1059,79.468,422,-0.3299999999999983,54.860325254474276,0.3159573498248136,-0.056059339651866325,0.37201668947667993,44.58333333333383,44.89377301138791,-0.4517505333165972,30.196834297063713,50.89403267782116,-0.16800000000037585,79.20519863990225,47.29346990036587,29.520315181764435,17.180827424837467,78.18888639056223,79.27600000000038,80.36311360943853,2.742604595181753,0.5248364106247952,79.25483488496087,0.3938264113386432,77.65,79.05000000000001,80.45,40379.0,0.08858741009680202,79.23320275769963
2023-03-03 11:15:00+00:00,79.37,79.52,79.26,79.39,856,79.381,302,0.060000000000002274,55.729529838311095,0.29383435655824997,-0.06254586633474396,0.3563802228929939,38.12500000000049,43.21486928104571,-0.5760801502817658,11.312700106723074,52.8858719433236,-0.12950000000037676,79.22279876943537,45.54581414075567,28.09361478889819,17.651664917626928,78.48864683337261,79.35350000000038,80.21835316662815,2.1797480051359135,0.5211018479252038,79.26142714817428,0.3842673819573109,77.65,79.05000000000001,80.45,41235.0,0.10742657585520608,79.23675397980332
2023-03-03 11:20:00+00:00,79.38,79.44,79.24,79.38,570,79.356,176,-0.010000000000005116,55.53758166637558,0.2723552666023039,-0.06721996503255201,0.3395752316348559,30.484234234234663,37.73085585585583,-1.0471204188481686,-13.008346652456266,46.546805781487585,-0.1770000000003904,79.23777031520343,43.846873223385856,27.012150261846255,17.357113851718314,78.7449187877338,79.41450000000039,80.08408121226698,1.6862945992648433,0.4742376284098485,79.2628113368272,0.3711054261032175,78.16,79.305,80.45,40665.0,0.090645722246851,79.23848603327686
2023-03-03 11:25:00+00:00,79.37,79.4,79.24,79.29,833,79.327,234,-0.0899999999999892,53.74346189503812,0.2452436688692785,-0.07546525021246192,0.32070891908174043,27.69144144144199,32.10022522522522,-0.8007006130364092,-36.987522281635705,39.16533200517595,-0.2975000000003831,79.24274457089835,42.26928522868532,26.14505099469057,16.79994455735004,78.80840603271773,79.43500000000037,80.06159396728302,1.5776269082460928,0.38429508775101345,79.26304745322221,0.35602646709584557,78.75,79.6,80.45,39832.0,0.012354730364452352,79.24000578260795
2023-03-03 11:30:00+00:00,79.29,79.71,79.29,79.52,1437,79.54,345,0.22999999999998977,57.52020056369814,0.23955516729644444,-0.06492300142823682,0.30447816872468125,29.17292292292335,29.116199532866176,0.02515723270439807,14.47344358230737,27.18787645214229,-0.1145000000003904,79.26914984986041,41.55839112483788,30.11052527610632,15.402263136846614,78.85853684556683,79.45900000000037,80.05946315443391,1.5113785837564988,0.5507941241267076,79.26878903601514,0.36059600516042717,78.85,79.65,80.45,41269.0,-0.004400391979522529,79.24943587219556
2023-03-03 11:35:00+00:00,79.51,79.61,79.29,79.31,762,79.449,228,-0.20999999999999375,53.24552586175169,0.21561625390125982,-0.07108953185873712,0.28670578575999695,31.995426277341853,29.619930213901906,0.11360767482959666,-20.656071065443605,28.86730777008103,-0.3685000000003953,79.2730403403499,40.89827517126526,28.18643325724374,14.418043456111102,78.85955083562828,79.45950000000038,80.05944916437247,1.5100753575647687,0.3754061103186635,79.26970989149862,0.35769629050611046,78.85,79.65,80.45,40507.0,-0.045565165082959116,79.25226868291583
2023-03-03 11:40:00+00:00,79.32,79.48,79.3,79.47,657,79.39,205,0.1599999999999966,55.93263399369962,0.2071670624503099,-0.06363097864774964,0.27079804109805955,44.868540355275094,35.34562985184627,0.22701475595912068,-17.005704445162113,35.64692375553707,-0.24150000000038574,79.29179840317371,40.28531035723354,27.13601843334778,13.880730826320205,78.8643914957811,79.46350000000038,80.06260850421965,1.5078835042988814,0.5054247268682067,79.2780449462235,0.34500369832710304,78.85,79.65,80.45,41164.0,-0.03332325768541389,79.25483703492336
2023-03-03 11:45:00+00:00,79.45,79.85,79.44,79.8,830,79.691,282,0.3299999999999983,60.92126217158743,0.22451123367876846,-0.03702944593543289,0.26154067961420135,63.5764528131877,46.813473148601055,0.9104704097116834,64.296439296434,42.74375054731446,0.06499999999961403,79.34019855525241,40.5256663067791,32.42181584099333,12.71810697711317,78.92712251967187,79.50350000000037,80.07987748032888,1.4499424058777297,0.7572099102749787,79.300323111284,0.3496462913037383,78.85,79.65,80.45,41994.0,0.04424772999774602,79.26338844324223
2023-03-03 11:50:00+00:00,79.8,79.91,79.74,79.82,741,79.815,250,0.01999999999999602,61.20788333808282,0.2371368808386194,-0.019523039020465593,0.256659919859085,81.66155919616614,63.36885078820916,0.9612952188211343,91.65921065711889,50.45977750142675,0.05649999999960187,79.38589393094266,40.86321129351769,32.52536826962896,12.259592881433452,78.92253085201519,79.51000000000036,80.09746914798554,1.4777239290282282,0.76384364273667,79.30699875687421,0.3368144133534714,78.97,79.71000000000001,80.45,42735.0,-0.020297506866609676,79.27289948424068
2023-03-03 11:55:00+00:00,79.84,79.99,79.77,79.93,725,79.874,239,0.11000000000001364,62.82294849117391,0.25310128381755703,-0.0028469088332223613,0.2559481926507794,92.95378693063377,79.39726631332871,0.6928697404888107,106.98585626911299,57.37754261298284,0.11799999999962552,79.43771355656716,41.32993235574152,32.708994003377136,11.673084413767484,78.91632450290709,79.51400000000038,80.11167549709367,1.5033214203619205,0.8480149362177162,79.32487807447241,0.3284705266853662,78.97,79.71000000000001,80.45,43460.0,-0.08025161953089516,79.28309635475385
2023-03-03 12:00:00+00:00,79.95,79.97,79.82,79.89,623,79.906,196,-0.04000000000000625,61.815104828627476,0.2595337786435863,0.0028684687942455156,0.2566653098493408,91.1847226615696,88.60002292945602,0.23839397741529655,118.93704850360966,60.473046405972056,0.027999999999607894,79.48078845594172,41.76331619923507,31.598989614254045,11.276949487314274,78.96391308127896,79.49750000000037,80.03108691872178,1.3423992420426025,0.8677938740891014,79.38722008916686,0.3157226319221262,78.97,79.69,80.41,42837.0,-0.14419814859568322,79.29154981878015
2023-03-03 12:05:00+00:00,79.89,80.0,79.85,79.94,908,79.959,399,0.04999999999999716,62.622306493061366,0.2656044366566448,0.0071513014458431945,0.2584531352108016,91.74463307590334,91.96104755603507,0.35149384885764245,135.79755171406012,60.24727275693177,0.04149999999961551,79.52452288870917,42.22872327596001,31.190036340481498,10.879350595999,78.96277668228176,79.49800000000037,80.03322331771899,1.3465076296727347,0.9129117560531953,79.44722183352775,0.3038853010705461,78.97,79.485,80.0,43745.0,-0.09714568824181746,79.30418495673591
2023-03-03 12:10:00+00:00,79.95,80.0,79.88,79.93,488,79.942,211,-0.009999999999990905,62.338474533425995,0.2665360982149565,0.006466370403323929,0.26006972781163257,90.63524195103228,91.18819922950125,0.7563342997604972,120.72804724562033,58.45617384949121,-0.010500000000376986,79.56313975645115,42.660886990061734,30.270543363065027,10.558623606050313,78.95210331352197,79.51950000000038,80.08689668647878,1.427063013420358,0.8617398636458676,79.49962520702232,0.2907506367083646,78.97,79.485,80.0,43257.0,-0.06166382118881176,79.31084136671771
2023-03-03 12:15:00+00:00,79.94,80.12,79.91,79.97,523,80.014,175,0.03999999999999204,63.05971022250114,0.2674194672624708,0.005879791560670589,0.2615396757018002,88.6164274322174,90.33210081971718,0.7305706008313262,120.27328688358104,57.380756101117655,-0.012000000000384148,79.60188835107485,43.32872290094661,31.68496135575218,10.002872905578833,78.9747938510943,79.55700000000039,80.13920614890647,1.4636201689507615,0.8546853642611013,79.57705863525636,0.2849827340863391,78.97,79.545,80.12,43780.0,-0.014545068522410198,79.31852775171316
2023-03-03 12:20:00+00:00,79.95,80.08,79.88,79.9,632,79.991,216,-0.06999999999999318,60.86308485440662,0.2594800046385757,-0.0016477368505796175,0.2611277414891553,82.91467304625272,87.38878080983363,0.6550768455530598,96.20811287478274,59.6669578929761,-0.12150000000036698,79.63027993668676,43.741965647162445,30.062078759513827,10.258822423764235,79.00054599854987,79.58750000000039,80.17445400145091,1.474990422994865,0.7662048467404127,79.6032035939295,0.27891253879445793,78.97,79.545,80.12,43148.0,-0.06359556068365642,79.32696974160424
2023-03-03 12:25:00+00:00,79.92,80.02,79.85,80.02,423,79.943,154,0.11999999999999034,63.22786494331933,0.2598752404217066,-0.001002000853958962,0.2608772412756656,82.19696969696982,84.5760233918128,0.9206709547231462,90.04270622611489,66.36540049946373,-0.023000000000379828,79.66739613319278,43.911525902567,28.71573054218078,10.589709019652473,79.06742064063239,79.63450000000039,80.20157935936838,1.4242052360923767,0.8398995163827213,79.71355292900049,0.27113307173771106,78.97,79.545,80.12,43571.0,0.022740532576169058,79.33258389471708
2023-03-03 12:30:00+00:00,80.04,80.09,79.93,79.94,559,80.015,207,-0.0799999999999983,60.59903030566621,0.2508415905033843,-0.008028520617825052,0.25887011112120933,81.06060606060616,82.0574162679424,0.5281690140845008,89.06287069988149,71.93838581592537,-0.11650000000038574,79.69335840622205,44.25409151263746,29.368555350852972,10.129877912857278,79.16227233722302,79.6785000000004,80.19472766277778,1.2957765589898893,0.7532797240975919,79.7479630090766,0.26319499518501716,79.08,79.6,80.12,43012.0,0.02512310364841727,79.34012177187702
2023-03-03 12:35:00+00:00,79.92,80.06,79.92,80.04,459,79.98,146,0.10000000000000853,62.687388970730986,0.24888255890923006,-0.0079900417695834,0.25687260067881346,86.18108798831692,83.14622124863047,0.9204387845164641,86.32292423142218,79.36079424607671,-0.028500000000377668,79.72637189134376,44.49416883806082,28.21410991612281,10.01246142947324,79.19145096402198,79.71150000000038,80.23154903597879,1.3048281263767465,0.815835601330933,79.77257798958107,0.2543953526718017,79.24,79.68,80.12,43471.0,-0.0024507001104127155,79.34636999217128
2023-03-03 12:40:00+00:00,80.04,80.19,79.97,80.17,590,80.058,266,0.12999999999999545,65.26486814960765,0.25488180698890517,-0.0015926349519266303,0.2564744419408318,89.22822603545539,85.48997336145901,0.8808355354221753,103.38975276363384,77.4194561510975,0.09499999999962938,79.76862218740627,45.0659920649224,30.14000359151189,9.387949282571466,79.1779901259161,79.73500000000038,80.29200987408467,1.3971527537073654,0.8904778175743744,79.82002376810323,0.2519385417666729,79.24,79.715,80.19,44061.0,-0.016382448775056995,79.35546174284465
2023-03-03 12:45:00+00:00,80.16,80.31,80.16,80.23,834,80.246,391,0.060000000000002274,66.4178965420749,0.2614637613876454,0.00399145555745084,0.25747230583019454,93.40614382723481,89.60515261700188,0.5388471177945053,121.45435791645083,86.04112542262288,0.13499999999963563,79.81256293146281,45.88478340478303,32.32352489944526,8.97682235170785,79.16777271355065,79.76350000000039,80.35922728645014,1.4937340674612851,0.8915382177470286,79.86268518661485,0.24465721735476811,79.24,79.775,80.31,44895.0,-0.010882884451483627,79.36999159869549
2023-03-03 12:50:00+00:00,80.23,80.31,80.19,80.3,668,80.242,274,0.06999999999999318,67.76240981219141,0.2692249648466287,0.009402127213147371,0.25982283763348135,96.23585347040495,92.95674111103123,0.6013530443497839,120.99427052698,86.0690696135357,0.17849999999963018,79.85898550941873,46.64508964893933,31.148317663039492,8.650446233370673,79.20746381429767,79.81200000000038,80.4165361857031,1.514900480385682,0.9036152107523261,79.93360696086079,0.23575313040085644,79.24,79.775,80.31,45563.0,0.10325590708032903,79.38172317214094
2023-03-03 12:55:00+00:00,80.3,80.42,80.2,80.39,789,80.3,267,0.09000000000000341,69.45564508881063,0.2794170762193744,0.015675390868714445,0.26374168535065995,95.5060059758514,95.04933442449656,0.5755035656199059,132.20777452515273,86.0154121868986,0.23799999999964427,79.90955831804551,47.60794681570931,32.41091564840815,8.071079586321883,79.24017687417124,79.86200000000039,80.48382312582955,1.5572440605773694,0.9245580278922252,80.01274894657817,0.23462790680079518,79.24,79.83,80.42,46352.0,0.14458651184814303,79.39625564170814
2023-03-03 13:00:00+00:00,80.36,80.38,80.09,80.11,989,80.193,333,-0.28000000000000114,59.06209749217856,0.2618819261413847,-0.0014878073674201575,0.2633697335088049,82.2488341048181,91.330231183691,0.27537864563775827,90.86322587154827,75.64239080975884,-0.0655000000003696,79.92864800204117,47.56645677929867,29.50858662482775,10.631753997064179,79.30928781426167,79.89850000000038,80.4877121857391,1.4749017459369422,0.6794769398179129,80.0155178132729,0.2392973420293096,79.24,79.83,80.42,45363.0,0.06572210581076235,79.41117586196019
2023-03-03 13:05:00+00:00,80.09,80.24,80.03,80.13,415,80.156,151,0.01999999999999602,59.527970862634604,0.24675459287639967,-0.013292112505924158,0.26004670538232383,66.52086475615917,81.42523494560906,0.23767825869400738,69.53179594688513,70.1334642859635,-0.07150000000036982,79.94782438279915,47.04645227538896,27.642566067455654,11.766196726360045,79.41440210053187,79.94050000000038,80.4665978994689,1.3162236900407374,0.6800995595981791,80.01841098597487,0.23720467474150134,79.29,79.855,80.42,45778.0,0.08850070924563667,79.41680394366196
2023-03-03 13:10:00+00:00,80.13,80.35,80.11,80.35,709,80.229,209,0.21999999999999886,64.33583052723085,0.24964053299213163,-0.008324937912153774,0.2579654709042854,63.89788573999096,70.88919486698892,0.5254597773051373,109.4756209751551,77.3437736115147,0.12349999999963757,79.98612682253257,46.917625668149135,28.956112919488078,10.916565127846047,79.46425102624804,79.98200000000038,80.49974897375273,1.2946637337209492,0.8553845769433,80.04748557502236,0.23740434083139372,79.29,79.855,80.42,46487.0,0.13627700566366022,79.42801460368058
2023-03-03 13:15:00+00:00,80.33,80.34,80.06,80.1,564,80.166,221,-0.25,56.16995278219796,0.22911367088346424,-0.023081440016656907,0.25219511090012114,61.081871345028986,63.83354061372589,0.16256096036013634,64.01313089864124,69.91963095053073,-0.15650000000036357,79.99697188705328,46.39292875233362,26.468958013235465,11.459828399020456,79.60401826407846,80.02150000000037,80.43898173592228,1.043423919626372,0.5940160889029945,80.04802735474473,0.24116117362915077,79.3,79.86,80.42,45923.0,0.15843727568226804,79.43565541147773
2023-03-03 13:20:00+00:00,80.09,80.15,79.9,79.9,598,80.009,280,-0.19999999999998863,50.633143973210714,0.19446597355180018,-0.046183309878656764,0.24064928343045694,46.783625730994636,57.25446093867104,0.0,-26.545859163891212,63.47811498647475,-0.38650000000035334,79.98773646923868,44.72336430142326,24.514141678517756,15.340086383604003,79.70452695849649,80.04300000000038,80.38147304150426,0.8457280249463094,0.28875717935319345,80.0470446480038,0.2417925183699257,79.44,79.93,80.42,45325.0,0.06869577413373265,79.4415970924572
2023-03-03 13:25:00+00:00,79.93,80.14,79.87,80.07,754,80.023,236,0.1699999999999875,54.71893120300956,0.17866545884976404,-0.04958705966455432,0.22825251851431835,30.409356725146825,46.091617933723,0.06248437890528091,-15.183429875382823,64.4167437718082,-0.2425000000003763,79.99557109121595,42.96754718350475,22.57501738756514,15.00556483337922,79.73685801304622,80.05650000000038,80.37614198695455,0.7985409978057137,0.5211173759246238,80.04717948049421,0.2438073384863593,79.74,80.08,80.42,46079.0,0.048735566317662106,79.44949225950784
2023-03-03 13:30:00+00:00,80.08,80.14,80.0,80.06,455,80.084,178,-0.009999999999990905,54.43353866918908,0.16345234381141438,-0.051840139762323184,0.21529248357373756,28.070175438597612,35.08771929824588,0.1501125844383333,-0.5704506560209748,70.86578683379815,-0.2805000000003588,80.00170717776682,41.337145574009,21.62003723139058,14.370791605875025,79.76781578055616,80.06850000000038,80.3691842194446,0.7510674471089629,0.4858655701717688,80.04734279184254,0.23639252859447654,79.77,80.095,80.42,45624.0,0.048147341780943355,79.45447742469968
2023-03-03 13:35:00+00:00,80.05,80.2,80.05,80.06,566,80.117,195,0.0,54.43353866918908,0.14967053181484857,-0.052497561407111204,0.20216809322195978,36.66135034556129,31.713627503101424,0.024987506246865188,15.196960607879836,71.33347777394425,-0.3045000000003597,80.00725887512236,40.11671628598974,22.47542240679866,13.701989266430765,79.78102721243552,80.07500000000037,80.36897278756523,0.73424361552258,0.47448743449245134,80.0476003818302,0.23022163369487147,79.82,80.12,80.42,45624.0,-0.016608226570376486,79.4609322272216
2023-03-03 13:40:00+00:00,80.09,80.39,80.07,80.29,737,80.253,358,0.23000000000000398,59.99868369989765,0.1555147471244851,-0.037322676877979744,0.19283742400246484,49.25039872408382,37.993974836080426,0.14968192590745222,93.01156359979113,71.89889693853992,-0.09050000000034686,80.03418660130119,39.79117825861439,25.961285961949915,12.341225479218703,79.79966967675152,80.09500000000037,80.39033032324922,0.7374500861448197,0.8301388050073835,80.04874151687127,0.2373486598595234,79.85,80.13499999999999,80.42,46361.0,0.008652568940080577,79.47102267797963
2023-03-03 13:45:00+00:00,80.3,80.49,80.29,80.47,702,80.416,344,0.1799999999999926,63.731917049402284,0.17268027482151638,-0.01612571934475876,0.18880599416627514,69.22776148582678,51.71317018515682,0.2991399725788213,166.78385599774586,72.63673424541415,0.05649999999963029,80.0756926392725,39.84798051813678,27.424592958066217,11.589978904389264,79.79327599138321,80.12150000000037,80.44972400861752,0.8193156858450079,1.0308874287836247,80.05257510759974,0.2346808984409852,79.85,80.16999999999999,80.49,47063.0,0.03930797517114502,79.48240250278563
2023-03-03 13:50:00+00:00,80.47,80.57,80.41,80.54,860,80.477,373,0.07000000000000739,65.0961677490485,0.18974522928702697,0.0007513880966014685,0.1889938411904255,89.61737187543785,69.36517736178234,0.298879202988811,183.30773169482234,73.41409126298042,0.09649999999965075,80.11991238791322,40.16799497742558,28.54954841755038,11.012438485313735,79.78908954294604,80.15200000000036,80.51491045705467,0.9055555870204371,1.0345671259364995,80.08459695251881,0.22934654855234315,79.85,80.21,80.57,47923.0,0.08641625262083502,79.49728327279894
2023-03-03 13:55:00+00:00,80.54,80.54,80.37,80.44,447,80.442,183,-0.10000000000000853,61.53510850520424,0.19297566108437536,0.003185455915159896,0.18979020516921546,91.30568356374943,83.38360564167088,0.06219679064560779,134.42609778634295,67.46194687668476,-0.027000000000356295,80.15039692239768,40.127019396290635,27.009514995753076,11.687635056134106,79.80205790297971,80.17550000000037,80.54894209702103,0.9315616292275206,0.8541378999714081,80.09811839792177,0.22510750937003304,79.85,80.21,80.57,47476.0,0.09832434198560266,79.50442361646714
2023-03-03 14:00:00+00:00,80.46,80.52,80.37,80.42,763,80.442,281,-0.01999999999999602,60.81851271693246,0.19171203173945628,0.0015374612561926404,0.19017457048326364,85.23809523809668,88.72038355909417,0.3869679191112141,114.21359835936028,59.61721998716036,-0.08900000000036812,80.17607340597885,40.088970642379614,25.692576242244833,11.11776552886919,79.83608106257081,80.20150000000037,80.56691893742992,0.9112521272782953,0.7989719163662118,80.10125946290447,0.21974268727217292,79.85,80.21,80.57,46713.0,0.11683114874490064,79.51619915569903
2023-03-03 14:05:00+00:00,80.41,80.55,80.38,80.52,943,80.498,314,0.09999999999999432,63.13043876245956,0.1965144642271781,0.005071914995131571,0.19144254923204654,84.28571428571522,86.94316436251995,0.4867090977162203,121.5777262180976,60.27960239179775,-0.04250000000037346,80.20882831969516,40.17332101358625,25.24067868842269,10.493307114948239,79.846064723192,80.22650000000036,80.60693527680871,0.9484030259536547,0.8857423560479771,80.13861664480727,0.21618963818130355,79.87,80.22,80.57,47656.0,0.12626509197606503,79.53106528873529
2023-03-03 14:10:00+00:00,80.51,80.55,80.46,80.54,914,80.516,524,0.020000000000010232,63.59312975545145,0.19963301430470892,0.006552372058129918,0.193080642246579,89.04761904762047,86.19047619047696,0.2364654635967689,123.17678503244873,70.45690725885825,-0.07150000000035561,80.2403684797242,40.25164635827812,24.457472943878397,10.16770499809769,79.87653816002373,80.25650000000036,80.63646183997699,0.946868702165254,0.8730637792693672,80.2360585476306,0.20717609259692496,79.87,80.22,80.57,48570.0,0.2102422496699906,79.54553381945114
2023-03-03 14:15:00+00:00,80.54,80.66,80.53,80.64,659,80.619,374,0.09999999999999432,65.89755826389019,0.2077785106411767,0.011758294715678158,0.19602021592549854,95.3465943339374,89.55997588909054,0.6741573033707926,144.41061331013918,75.49327219433967,-0.019500000000363116,80.27842862451237,40.7669920088751,27.227479115006947,9.699527084197728,79.88548753156392,80.28650000000036,80.6875124684368,0.9989536682666014,0.9407593626427054,80.32836861610147,0.20166351455428713,79.87,80.265,80.66,49229.0,0.21642777392046936,79.55668245365882
2023-03-03 14:20:00+00:00,80.63,80.72,80.57,80.69,889,80.662,334,0.04999999999999716,67.02155426138098,0.2157810674786873,0.015808681242551026,0.19997238623613628,96.55107612665434,93.64842983607025,0.9887359198998746,141.7574727581663,75.95129128180811,-0.00600000000036971,80.31762589836833,41.46451985165163,27.91872618354529,9.174590016289883,79.87896222790864,80.31250000000037,80.7460377720921,1.0796271367264698,0.9353715227375382,80.41897770374112,0.1979732635146956,79.87,80.295,80.72,50118.0,0.21544291407273075,79.57205385780703
2023-03-03 14:25:00+00:00,80.69,80.81,80.66,80.79,642,80.734,325,0.10000000000000853,69.2074978425029,0.22756904143993495,0.022077324163038925,0.20549171727689602,97.27042769706928,96.3893660525532,0.8992131884601129,151.60227613057464,81.81504266619888,0.06199999999962813,80.36261390804754,42.416637424002225,29.685541591809955,8.669316843596283,79.86189891367293,80.34050000000036,80.81910108632779,1.1914316847105202,0.969597764026098,80.51840929836801,0.1945466018350749,79.87,80.34,80.81,50760.0,0.2558158813984758,79.58382046587641
2023-03-03 14:30:00+00:00,80.78,80.83,80.73,80.78,554,80.783,276,-0.010000000000005116,68.71697696790872,0.23341353338746273,0.022337452888453374,0.21107608049900936,96.37819844249817,96.73323408874012,0.8993255058705962,138.06802721088232,87.75958680441998,0.02899999999962688,80.40236496442397,43.36597637885349,29.317144796826362,8.339572914503272,79.8496611904358,80.36450000000036,80.87933880956493,1.2812592862882577,0.9035243577995371,80.57326271739467,0.18779327313256916,79.87,80.35,80.83,50206.0,0.21799928836763574,79.59401465505748
2023-03-03 14:35:00+00:00,80.77,80.82,80.62,80.71,770,80.724,393,-0.07000000000000739,65.23163547435719,0.22974852242455768,0.014937953540438642,0.21481056888411904,92.7353919222996,95.46133935395521,0.8118910816887315,103.55052079372881,79.98918870724584,-0.06450000000037903,80.43166353924073,43.0589369176648,27.0972526610929,11.87269716159155,79.84404962965996,80.38050000000035,80.91695037034074,1.3347773908855691,0.8071113547657405,80.58478792019491,0.18866518219452771,79.87,80.35,80.83,49436.0,0.17157601519181154,79.6071568657261
2023-03-03 14:40:00+00:00,80.69,80.8,80.65,80.77,399,80.714,220,0.060000000000002274,66.7866411642287,0.22904518309552202,0.011387691369122377,0.21765749172639964,90.88050921635283,93.33136652704972,0.5978328558973622,100.68821065230092,79.88279536219964,-0.03200000000038017,80.46388605931304,42.77382884656102,25.535539788149524,11.188430596795532,79.86657130279316,80.41350000000037,80.96042869720758,1.3602907402543216,0.8259108562231517,80.59976310900355,0.18590338346634655,79.87,80.35,80.83,49835.0,0.2610224961408195,79.61398730638459
2023-03-03 14:45:00+00:00,80.76,80.77,80.66,80.73,738,80.705,343,-0.03999999999999204,64.70883641339235,0.22269304905600507,0.004028445863684338,0.21866460319232073,88.23065541518343,90.61551885127814,0.3231017770597866,87.84541653921059,72.85592360624138,-0.1035000000003663,80.48923024414037,42.50908563767893,24.423868248293477,10.701350238467478,79.89624229120324,80.44350000000036,80.99075770879747,1.3606014377721418,0.7617596750070273,80.61767681485833,0.18048171321875034,79.87,80.35,80.83,49097.0,0.2710294028070816,79.62618579349304
2023-03-03 14:50:00+00:00,80.7,80.83,80.69,80.82,576,80.776,345,0.0899999999999892,67.1827499667763,0.2223579805172875,0.00295470185997343,0.21940327865731407,92.43264857299975,90.51460440151153,0.34765333995527836,96.37952559300315,72.42488067766035,-0.03400000000037551,80.52073212565081,42.55861610661559,25.461835350342355,10.098763355196137,79.89789192604817,80.46700000000035,81.03610807395253,1.414512965444659,0.8101344157254926,80.65699988969047,0.17759016227455393,79.87,80.35,80.83,49673.0,0.25778189329397017,79.6360332794974
2023-03-03 14:55:00+00:00,80.82,80.99,80.79,80.94,1159,80.894,634,0.12000000000000455,70.18393196545945,0.229134117924076,0.00778467141340955,0.22134944651066646,92.30857909409177,90.99062769409119,0.6215813028344064,122.34780884394253,73.66214311785781,0.06699999999962358,80.56066239939835,43.26630996144403,29.809806090848827,9.293655081645808,79.93052268858274,80.50900000000037,81.087477311418,1.437050047616108,0.8725297358192061,80.71372381720606,0.17919086496922784,79.87,80.43,80.99,50832.0,0.3164705245397941,79.65748567571767
2023-03-03 15:00:00+00:00,80.93,81.0,80.85,80.97,1052,80.95,511,0.030000000000001137,70.900408113673,0.2342250048618837,0.010300446680973796,0.2239245581809099,95.10724241907053,93.28282336205355,0.683909475254918,121.63473818645853,74.1565995038685,0.08499999999962427,80.59964693278899,43.96032289895449,28.409726569704045,8.731421241287867,80.02257870959795,80.56250000000037,81.10242129040279,1.3403786883535533,0.8773698196786317,80.76584393443972,0.17710580318571198,79.87,80.435,81.0,51884.0,0.39092846965667005,79.67684299378288
2023-03-03 15:05:00+00:00,80.98,81.09,80.93,81.05,1790,81.012,708,0.0799999999999983,72.77890456999587,0.24192612705118677,0.014401255096221505,0.22752487195496526,93.87267451783599,93.7628320103323,0.6582215598609054,136.15989031271232,80.86177128246858,0.15249999999961972,80.6425377010948,44.92456694056518,30.21872924002365,8.164071772514879,80.08147075568095,80.61150000000036,81.14152924431977,1.3150214158511024,0.9136564205647725,80.82194567521535,0.17588396010101803,80.0,80.545,81.09,53674.0,0.39905918168987536,79.71055704760573
2023-03-03 15:10:00+00:00,81.05,81.06,80.91,81.02,1014,80.995,576,-0.030000000000001137,70.92977221282972,0.24280961449807137,0.012227794034484873,0.2305818204635865,93.27446158432049,94.08479284040853,0.5959771542090708,120.12668516494168,79.14458630460366,0.12999999999961176,80.67848649146671,45.569337472337395,28.35834539679322,8.48231184848913,80.16527434321172,80.65950000000036,81.153725656789,1.2254617417381484,0.8647119438740521,80.85053393067558,0.1740351058080886,80.05,80.57,81.09,52660.0,0.4185426686093285,79.72854385045422
2023-03-03 15:15:00+00:00,81.04,81.06,80.79,80.79,765,80.878,446,-0.22999999999998977,58.630548396832836,0.2223871660362562,-0.0065557235418642335,0.22894288957812042,78.98874729860667,88.71196113358724,0.18601190476190688,75.74334898278677,72.41892777069448,-0.11500000000037858,80.68910682561274,44.78412241493848,25.334896175241767,12.316445338338568,80.2831368267514,80.69600000000037,81.10886317324933,1.0232556093213128,0.6138391676592512,80.85028196842511,0.18088974110751055,80.07,80.58,81.09,51895.0,0.39669226503515154,79.74056617851114
2023-03-03 15:20:00+00:00,80.8,80.98,80.77,80.93,845,80.906,455,0.14000000000000057,62.852939656283255,0.21502043671675608,-0.011137962289091474,0.22615839900584755,71.31678962664954,81.19333283652509,0.29743462634777007,75.99057910778671,72.26817445298495,0.0039999999996211955,80.71204903269724,43.84265411756579,23.25791401699623,12.08750203732306,80.34807369159522,80.72800000000038,81.10792630840554,0.941250392441677,0.7658410269712255,80.85247873606005,0.1829690453141175,80.29,80.69,81.09,52740.0,0.4041797526266339,79.75370928569501
2023-03-03 15:25:00+00:00,80.92,80.95,80.69,80.93,1525,80.833,735,0.0,62.852939656283255,0.20679840734430854,-0.015487993329231203,0.22228640067353975,64.34676434676584,71.55076709067355,0.17328877336304505,55.462497673553564,62.17051539196551,-0.012500000000372324,80.73280626767846,42.151663940802266,20.96614445371111,13.92834714776783,80.3807622387971,80.75100000000037,81.12123776120364,0.9169861951016554,0.7417365525032936,80.85644062015534,0.1884712563631095,80.37,80.73,81.09,52740.0,0.42707299574805146,79.77594662365534
2023-03-03 15:30:00+00:00,80.92,81.02,80.84,81.01,1169,80.962,614,0.0799999999999983,65.2064127382074,0.20438173581496244,-0.01432373188686184,0.21870546770182428,74.54602135453321,70.06985844264905,0.2847239415697089,91.87547456339593,62.995660965688884,0.046499999999625174,80.7592056707567,41.012997890083675,22.19273724440593,12.97512202872766,80.40116503000435,80.77450000000037,81.1478349699964,0.9243881918081106,0.815400403024315,80.86503383785042,0.18786616662288685,80.37,80.73,81.09,53909.0,0.44806008229917,79.7939169096969
2023-03-03 15:35:00+00:00,81.01,81.03,80.98,80.99,1061,80.998,763,-0.020000000000010232,64.1128231241484,0.1985637540091858,-0.01611337095411078,0.21467712496329658,76.97763229678158,71.95680599935973,0.3469210754553309,102.7761370348492,64.15811898464699,-3.836930773104541e-13,80.78118608306559,40.01632512368838,22.148746306496985,12.71481369083363,80.4509102681372,80.80200000000038,81.15308973186355,0.8690124795504258,0.7677378216132056,80.8731879510371,0.17801858329268044,80.37,80.73,81.09,52848.0,0.40236816714086104,79.8103503319678
2023-03-03 15:40:00+00:00,80.98,81.05,80.91,81.05,1353,81.002,884,0.060000000000002274,65.95738375718302,0.1965289961384542,-0.0145185030598739,0.2110474991983281,84.39716312056686,78.6402722572934,0.34666336511079976,95.17923362175232,66.17868685815402,0.034999999999612896,80.80678740848792,38.36630137682866,20.885291027833752,14.841713552630608,80.51348281324069,80.83350000000037,81.15351718676006,0.7917934686972198,0.8382630823547084,80.88335754434505,0.17530297020034616,80.38,80.735,81.09,54201.0,0.47517127681404436,79.83072479866703
2023-03-03 15:45:00+00:00,81.04,81.13,80.83,80.93,1721,80.994,1015,-0.11999999999999034,59.38333523357334,0.1831225163691954,-0.02233998626330616,0.20546250263250157,76.18203309692659,79.18560950475786,0.24773937817417213,69.26290257377062,62.01714556808806,-0.12600000000037426,80.81852194101288,36.83413646903035,18.45576933323925,13.115222645081435,80.56601388952929,80.85400000000037,81.14198611047145,0.7123608243774704,0.6319508081055003,80.88360026853859,0.18420990090032124,80.46,80.79499999999999,81.13,52480.0,0.3958895013296887,79.8548061804809
2023-03-03 15:50:00+00:00,80.94,81.04,80.79,80.92,3012,80.921,1677,-0.010000000000005116,58.85686953406264,0.1697342770472119,-0.028582580468231755,0.19831685751544365,68.3806146572113,76.31993695823445,0.12373174956694655,38.21590440873079,50.6627033837029,-0.17950000000038813,80.82818651805927,34.99177739943541,16.711188759477206,13.387913880117079,80.62271216605802,80.87300000000037,81.12328783394273,0.618965127897693,0.5938918988975967,80.88399107221694,0.18890919369315545,80.53,80.83,81.13,49468.0,0.330385188294199,79.89290187203461
2023-03-03 15:55:00+00:00,80.91,81.03,80.85,80.88,4880,80.921,2182,-0.04000000000000625,56.69180687896355,0.15411973880864593,-0.03535769496543817,0.1894774337740841,52.27810015044182,65.61358263485944,-0.0741289844329196,34.63505346350545,63.344435118507484,-0.25600000000039813,80.83312113538696,33.281015406240115,15.569982407467247,12.473653824770192,80.65868164055304,80.88500000000037,81.11131835944771,0.559605265370173,0.48895361381067565,80.88382376773735,0.1882728227150734,80.57,80.85,81.13,44588.0,0.13342138562560477,79.94932376503255
2023-03-06 09:30:00+00:00,81.4,81.58,80.92,80.94,2628,81.308,980,0.060000000000002274,59.12093386187105,0.1449161007150792,-0.03564906644720392,0.18056516716228313,42.19695158614669,54.28522213126613,-0.03705075954056891,180.25751072961137,66.49300948872227,-0.25550000000039574,80.84330007487392,34.51909822517428,29.581216102802756,9.699570221693364,80.68870584342284,80.89750000000038,81.10629415657792,0.5161943362342187,0.6017748788957059,80.88474272726963,0.2248247639497112,80.62,81.1,81.58,47216.0,0.016466731073468292,81.14666666666666
2023-03-06 09:35:00+00:00,80.93,81.1,80.29,80.64,2409,80.684,1024,-0.29999999999999716,45.40710671358995,0.11212218368204674,-0.05475438678418912,0.16687657046623586,32.80116292266827,42.425404886418455,-0.5058605798889504,-146.1888509670119,58.62413203413778,-0.6285000000003862,80.82393816298116,32.24994883613711,23.16209743177219,24.472529240513232,80.65693348628085,80.89000000000038,81.12306651371992,0.5762554425010119,-0.036327583080479654,80.87738912832648,0.26662299509615955,80.29,80.935,81.58,44807.0,-0.01164492296986849,80.92188405797101
2023-03-06 09:40:00+00:00,80.64,81.2,80.56,81.08,1907,80.947,1091,0.4399999999999977,60.04564258322602,0.12025091325809001,-0.037300525766516685,0.1575514390246067,38.82066022123535,37.93959157668297,0.07405578869414953,34.050179211459735,59.98091682256852,-0.2715000000003869,80.848325004602,30.169017777362402,21.98732243700826,20.65810125007803,80.66371179097001,80.90500000000038,81.14628820903076,0.5964729226385795,0.8626368663078458,80.88161662723385,0.2932927811607196,80.29,80.935,81.58,46714.0,0.027598263615067918,80.92868999615975
2023-03-06 09:45:00+00:00,81.09,81.25,80.78,81.13,1231,81.022,648,0.04999999999999716,61.31506287525904,0.1292377992420768,-0.02265091182602391,0.1518887110681007,51.16279069767455,40.928204613858924,0.4208441638816618,104.67479674796677,59.10411380094752,-0.31400000000039086,80.87515119463991,28.443176701016107,20.74186762251576,18.39105781268153,80.6831502525878,80.92600000000039,81.16884974741298,0.6001773160976466,0.920012790157492,80.88850862282717,0.30591472536352526,80.29,80.935,81.58,47945.0,0.04894299870479773,80.94745891946992
2023-03-06 09:50:00+00:00,81.12,81.32,80.98,81.1,1181,81.125,495,-0.030000000000001137,60.081620519732084,0.13241284895327965,-0.01558068969185683,0.14799353864513648,63.04909560723519,51.01084884204789,0.21005807487950445,151.2948080112374,63.32339924681442,-0.4305000000003929,80.89656536657897,27.12959191690562,20.72976748228612,16.942571150901234,80.69944650831025,80.94250000000038,81.18555349169051,0.6005584005686322,0.8240027512141448,80.8911841220813,0.3083493878375584,80.29,80.935,81.58,46764.0,0.029420685918574118,80.97092169018097
2023-03-06 09:55:00+00:00,81.11,81.33,81.04,81.15,801,81.196,359,0.05000000000001137,61.47270538837859,0.137380049166282,-0.008490791583083579,0.14587084074936557,64.85788113695115,59.68992248061983,0.27183986160879137,165.06717850286964,66.35010765976,-0.4610000000003822,80.92070199833336,25.95209984799682,19.56387622868777,15.799545076971548,80.72498165726357,80.96350000000038,81.20201834273719,0.5891996831579894,0.8909552570667832,80.89682043591988,0.30703871727773224,80.29,80.935,81.58,47565.0,0.017061477150476633,80.98688425059892
2023-03-06 10:00:00+00:00,81.17,81.48,81.05,81.35,1433,81.251,638,0.19999999999998863,66.5013677219258,0.15566056159337904,0.007831776675210789,0.14782878491816825,70.54263565891499,66.14987080103332,0.41970127144794755,213.18630829312514,67.11042115667013,-0.3410000000003919,80.96158752230161,25.471816167372037,21.053761622417507,14.263007866814341,80.70744027211282,80.99000000000038,81.27255972788794,0.6977644842265904,1.1370334560607889,80.91558281601505,0.315821666043609,80.29,80.935,81.58,48998.0,0.018828507515081278,81.02477394305434
2023-03-06 10:05:00+00:00,81.37,81.64,81.27,81.44,1203,81.437,506,0.09000000000000341,68.49420397280316,0.1753884780352024,0.022047754493627336,0.15334072354157507,78.00746482917059,71.13599387501178,0.5556241511297744,244.78222470134313,72.5720787134758,-0.3195000000003745,81.00715061541574,25.599199005603754,22.888143248731364,13.083899674295767,80.67245073372992,81.01500000000038,81.35754926627085,0.8456440567066972,1.1203487233045855,80.96479138097452,0.3196915470404944,80.29,80.965,81.64,50201.0,-0.001725434112305216,81.06476041585242
2023-03-06 10:10:00+00:00,81.43,81.79,81.38,81.79,1098,81.567,511,0.3500000000000085,74.7781413094148,0.2167663216516047,0.05074047848802371,0.166025843163581,89.11857594028157,79.22289214278858,0.9130166563849684,256.63810430551075,72.50700270913669,-0.041500000000368686,81.08170769966186,26.191289399996965,24.11807610685204,11.90903973473535,80.57606667148248,81.05600000000038,81.53593332851828,1.1842018567851842,1.2646895478860734,81.09024242718853,0.326142150823317,80.29,81.04,81.79,51299.0,0.012411287560592744,81.11128356489813
2023-03-06 10:15:00+00:00,81.79,82.05,81.74,81.92,1883,81.932,824,0.12999999999999545,76.64169816003711,0.2570849589960602,0.07284729266598339,0.18423766633007682,92.59960718294094,86.57521598413057,1.2232793772395834,255.8048012593397,73.37272329932361,0.014499999999614488,81.16154506159883,27.427962664987106,28.18928828072265,11.097627496424542,80.4895336076317,81.09950000000039,81.70946639236908,1.5042420541894526,1.172578038941911,81.24573422558446,0.32498914005022306,80.29,81.17,82.05,53182.0,-0.005477071759542357,81.20583343899243
2023-03-06 10:20:00+00:00,81.92,82.0,81.62,81.75,1342,81.792,643,-0.1700000000000017,69.41847731023849,0.2721826382944812,0.07035597757152351,0.20182666072295768,91.85606060606115,91.1914145764274,1.0257043994068127,175.91357695384988,68.31343492584625,-0.25150000000037664,81.21758838906561,27.885197026218798,25.863065053502034,12.787777369521905,80.46510805652349,81.1360000000004,81.8068919434773,1.6537466561745704,0.9575997714457163,81.30198365590317,0.3289184871894925,80.29,81.17,82.05,51840.0,-0.03224159456119983,81.25163570148788
2023-03-06 10:25:00+00:00,81.75,82.07,81.57,81.98,1768,81.871,993,0.23000000000000398,73.11085685105652,0.29925708631124337,0.07794434047062854,0.22131274584061483,90.17066734763438,91.54211171221168,1.360039564787341,160.32535368720673,74.80143849381884,-0.09250000000037062,81.29019901867841,28.50182861133474,24.621103866258665,11.449006732049503,80.45087996278382,81.1955000000004,81.94012003721697,1.8341411462866146,1.0267787333067921,81.49117653937591,0.34113859524738593,80.29,81.18,82.07,53608.0,0.023748487277551984,81.3098416649015
2023-03-06 10:30:00+00:00,81.99,82.56,81.99,82.39,3392,82.315,1318,0.4099999999999966,78.17061193842906,0.3497654762239648,0.10276218430668,0.24700329191728482,90.13645963170849,90.72106252846753,1.7914504571287404,201.25369080889388,86.23647046871287,0.26599999999962165,81.39494196928047,30.137694341373685,31.5445599807814,10.124841939255322,80.3716103747809,81.26850000000039,82.16538962521987,2.207225739910254,1.1252162855185,81.73968238444247,0.35820012415828684,80.29,81.42500000000001,82.56,57000.0,0.04714485210904848,81.46264484946428
2023-03-06 10:35:00+00:00,82.38,82.63,82.29,82.59,2977,82.459,1637,0.20000000000000284,80.13436060302243,0.4013060611843713,0.12344221541366918,0.2778638457707021,95.2484772437262,91.85186807435588,2.418154761904767,187.82697119308145,85.23923392142456,0.40849999999961994,81.50875701982518,31.77757548668845,30.799023177730007,9.435884418675428,80.30116148322266,81.35150000000039,82.40183851677811,2.5822228644283713,1.089571828613474,81.98504466122021,0.35690011528983706,80.29,81.46000000000001,82.63,59977.0,0.07101258523910674,81.58532847582465
2023-03-06 10:40:00+00:00,82.58,82.99,82.57,82.86,1960,82.833,834,0.269999999999996,82.43201518964423,0.4586520344589502,0.14463055095059846,0.31402148350835174,95.32893223054809,93.57128970199379,2.1953626048347274,188.40975254730338,84.86493050396807,0.621499999999628,81.63744682746088,33.841957399908345,35.357475938425445,8.652622509487946,80.21893836896865,81.44400000000039,82.66906163103212,3.008353300505205,1.0779301074049112,82.26849597554504,0.3614072499119917,80.29,81.64,82.99,61937.0,0.0621284007495905,81.67329462634281
2023-03-06 10:45:00+00:00,82.83,83.08,82.71,82.72,2018,82.919,955,-0.14000000000000057,77.43113150778422,0.4871863208198306,0.1385318698491831,0.3486544509706475,93.06335639669034,94.54692195698773,1.9598175767287174,158.7808010273666,94.46243006213514,0.44999999999961915,81.74054712960746,35.876033925215076,34.55202426242247,8.020956277947962,80.20563812047227,81.53050000000039,82.8553618795285,3.2499785467478017,0.9489147202360764,82.37966046730332,0.36202101777542117,80.29,81.685,83.08,59919.0,0.02899717706533143,81.75360952413533
2023-03-06 10:50:00+00:00,82.72,82.75,82.44,82.66,1324,82.587,599,-0.060000000000002274,75.32210904127754,0.49920393753197345,0.12043958924906073,0.3787643482829127,87.54620044475165,91.97949635732955,1.923551171393334,114.84917703016151,88.68719327888816,0.36299999999961585,81.82811406964485,36.38795556135034,32.416748325899384,12.907752196868762,80.21876582435723,81.61100000000039,83.00323417564354,3.41187873115915,0.8767325994260322,82.43625400802007,0.35830523079146265,80.29,81.685,83.08,58595.0,0.009157173196240284,81.79100725467735
2023-03-06 10:55:00+00:00,82.65,82.66,82.42,82.53,743,82.534,305,-0.12999999999999545,70.8211470821747,0.49256014506961776,0.09103663742936402,0.40152350764025374,80.42097998619782,87.01017894254613,1.700554528650633,94.15824500862514,85.22826807951901,0.219499999999627,81.8949603487263,36.76742783472678,30.82833051717612,12.6836060760317,80.28072484960168,81.69100000000039,83.10127515039909,3.452706296651276,0.7974596835810439,82.44968826979716,0.3498548571635007,80.29,81.685,83.08,57852.0,0.022443871726114936,81.80870886318614
2023-03-06 11:00:00+00:00,82.53,82.57,82.22,82.29,738,82.376,294,-0.23999999999999488,63.30069541492607,0.46259637439320045,0.04885829340235737,0.4137380809908431,72.27438801607651,80.08052281567485,1.1555009219422319,67.32818816611471,81.6891577888211,-0.025000000000360956,81.93258317265713,36.19078175949622,28.625458642696227,15.860490198283703,80.37278481661363,81.75950000000037,83.14621518338711,3.3921811737760987,0.6912793652060572,82.44219817978201,0.3498652245089645,80.29,81.685,83.08,57114.0,0.008567974129011538,81.82140872768136
2023-03-06 11:05:00+00:00,82.3,82.42,82.25,82.32,430,82.317,227,0.029999999999986926,63.817908298127016,0.4362418945254234,0.018003050827664235,0.41823884369775916,65.88186998937553,72.85907933054948,1.080550098231825,57.82563521299518,79.4631976616103,-0.010000000000374598,81.96948001335645,35.655324689639265,27.59407410055346,15.289031601742035,80.4859997213546,81.83150000000037,83.17700027864615,3.2884653920452793,0.6815309917628879,82.43766370170138,0.33701770847261,80.29,81.685,83.08,57544.0,0.10761246575921496,81.8281448284359
2023-03-06 11:10:00+00:00,82.33,82.51,82.31,82.42,401,82.405,178,0.10000000000000853,65.56025605956832,0.41859958813870435,0.00028859555275617677,0.41831099258594817,62.45733258693764,66.87119686412943,0.7702653136080206,61.06152221902221,78.48427461049334,0.0979999999996295,82.01238667875107,35.390942412053796,28.35395409352596,14.6215675844181,80.60212783525715,81.90550000000039,83.20887216474362,3.1826242797937407,0.6973726361192355,82.43620458374151,0.32723072929599517,80.29,81.685,83.08,57945.0,0.19850436806990962,81.83528453058284
2023-03-06 11:15:00+00:00,82.44,82.59,82.35,82.56,422,82.474,251,0.14000000000000057,67.89143087710028,0.41117499381132916,-0.005708799019695232,0.4168837928310244,65.16975088759125,64.50298448796768,0.78125,64.0276086073876,77.67883005070702,0.2614999999996428,82.06454032839383,35.349217158349916,28.61987557897479,13.840709412267543,80.80680715251657,82.00150000000038,83.19619284748418,2.9138316920636864,0.7337420874226819,82.44506735032553,0.32099996291771044,80.56,81.82,83.08,58367.0,0.2352478314531398,81.84371103567744
2023-03-06 11:20:00+00:00,82.56,82.6,82.41,82.5,775,82.516,406,-0.060000000000002274,65.83469898927305,0.3958859242521555,-0.016798294863095087,0.4126842191152506,64.84569342720145,64.15759230057631,0.917431192660545,58.446956202565445,77.33340749751714,0.23849999999963245,82.10601267807061,35.33660567789628,27.602736718021784,13.237973891091434,80.93804197969835,82.07250000000037,83.2069580203024,2.7645265352024486,0.6884159626663905,82.44576709771734,0.3116428227093024,80.78,81.93,83.08,57592.0,0.1996149432348789,81.85871829497417
2023-03-06 11:25:00+00:00,82.5,82.53,82.14,82.16,630,82.257,261,-0.3400000000000034,55.56263126856431,0.3522732808738738,-0.04832875059310149,0.40060203146697526,56.691338787171155,62.23559436732082,0.21956574774333326,23.484303858134872,72.5209171666304,-0.04950000000036425,82.11115432777817,33.97038116922032,25.17891263480592,18.154757586031224,81.07506911580118,82.12400000000038,83.17293088419957,2.554505100090569,0.517160329885368,82.42985243494117,0.3172397639443522,80.98,82.03,83.08,56962.0,0.1601028843405159,81.86630771891394
2023-03-06 11:30:00+00:00,82.22,82.33,82.18,82.25,633,82.247,238,0.09000000000000341,57.45497522012955,0.32126880778974964,-0.06346657894178048,0.3847353867315301,48.565121412804196,56.70071787572513,-0.1699235344095218,13.831714144572642,75.307319478205,0.08549999999964086,82.12437772513263,32.701744125449785,24.182103461599603,17.436028022067575,81.24315518074401,82.18150000000038,83.11984481925676,2.2835913660772014,0.5365004413057356,82.40897696766943,0.30672263794832716,81.04,82.06,83.08,57595.0,0.17523088564178266,81.87324256234608
2023-03-06 11:35:00+00:00,82.25,82.31,82.21,82.29,329,82.258,146,0.04000000000000625,58.304820284638545,0.2965072541450411,-0.07058250606919125,0.36708976021423234,37.20963201490663,47.48869740496019,-0.36324010170722953,9.035649745359125,73.20755561434336,0.1709999999996512,82.14015127512,31.523724013377148,23.590477067711614,17.009447497391275,81.42791317563733,82.23850000000037,83.04908682436341,1.9713074152934182,0.5317671089954512,82.39997776127036,0.2919567352377329,81.05,82.065,83.08,57924.0,0.19379842968700792,81.87690346645726
2023-03-06 11:40:00+00:00,82.3,82.3,81.97,81.98,605,82.158,272,-0.3100000000000023,49.97344576968234,0.24899883172659543,-0.09447274279010953,0.34347157451670496,24.485649754500653,36.753467727403354,-1.0620323437122825,-42.34667919063922,63.57819186424298,-0.09800000000035425,82.12489877272762,29.31124966716821,21.703439069262778,21.466400745853683,81.55686607160585,82.27000000000038,82.9831339283949,1.7336427091151654,0.29667213376507645,82.35109078878229,0.29467411129218046,81.27,82.175,83.08,57319.0,0.15430253907562916,81.8803476646167
2023-03-06 11:45:00+00:00,81.99,82.12,81.97,81.98,386,82.036,192,0.0,49.973445769682336,0.20893953972665713,-0.10762562783203827,0.3165651675586954,9.774912527207187,23.82339809887102,-0.8945841392649867,-71.60921070145223,51.92568700746511,-0.05150000000035959,82.1110988896107,27.25680920283133,20.885627133462403,20.657520701884252,81.67677101017006,82.29700000000038,82.9172289898307,1.5072942873502573,0.24444922343351067,82.31546652130235,0.28434024619988224,81.38,82.22999999999999,83.08,57319.0,0.14965226581462568,81.88185372154156
2023-03-06 11:50:00+00:00,81.96,82.06,81.83,82.06,795,81.925,293,0.0799999999999983,52.025189542092434,0.1815547435474798,-0.10800833920897246,0.28956308275645226,6.733933933934804,13.664832071880411,-0.7258649891120128,-93.42039176292997,38.66051542768278,0.08449999999963609,82.1062323286954,25.87074833413004,19.66219960278658,23.01304117587617,81.72417329940457,82.31050000000037,82.89682670059618,1.4246704869872067,0.2863818927691487,82.30710659746914,0.2804588000427481,81.57,82.32499999999999,83.08,58114.0,0.13871195060686034,81.88400842191479
2023-03-06 11:55:00+00:00,82.06,82.08,81.94,82.01,343,82.02,195,-0.04999999999999716,50.627615870008235,0.15404181499060599,-0.10841701421267702,0.262458829203283,12.955372764069367,9.821406408403316,-0.6300739125166599,-89.5266127054184,26.551406466080884,0.09049999999965053,82.09706734501012,24.48592427118378,19.46338422452258,22.162049084099042,81.73944809110309,82.31500000000037,82.89055190889765,1.3984131905418922,0.23503693126070827,82.29288488954373,0.27042602861112325,81.57,82.32499999999999,83.08,57771.0,0.13461884836321913,81.88515213268052
2023-03-06 12:00:00+00:00,82.0,82.09,81.98,82.05,477,82.037,185,0.03999999999999204,51.74443567975822,0.13392152264557922,-0.10282984524616304,0.23675136789174225,21.490413829230732,13.72657350907783,-0.2916514764856104,-89.30425752855031,35.665322400242545,0.20699999999963836,82.09258474072344,23.148393027737995,19.148679993689964,21.489645388660193,81.80032085199825,82.33000000000037,82.85967914800248,1.286722089158544,0.23568904774098118,82.27668596181552,0.25896702656747156,81.57,82.32499999999999,83.08,58248.0,0.16631872950430165,81.88708257104524
2023-03-06 12:05:00+00:00,82.06,82.07,81.72,81.82,645,81.851,282,-0.23000000000000398,45.38698664459912,0.09828401129098552,-0.11077388528060539,0.2090578965715909,19.144959283775886,17.86358195902486,-0.6073858114674424,-142.1011673151759,36.151027128223134,0.03999999999963677,82.06662428922597,22.981359992935776,17.345394821691922,26.461600020166003,81.76718111078975,82.32200000000037,82.876818889211,1.3479237365725323,0.047600118018144975,82.19463743475877,0.2654693818126518,81.72,82.4,83.08,57603.0,0.10533023436394645,81.88679937629047
2023-03-06 12:10:00+00:00,81.83,81.92,81.78,81.92,387,81.848,209,0.10000000000000853,48.35783523634109,0.07722004642580771,-0.10547028011662657,0.18269032654243428,20.19897772909859,20.278116947367934,-0.6066488716330976,-121.71253822629588,43.227156450937805,0.18899999999963768,82.05266007120444,22.826257889190856,16.669180306015363,25.429987985639947,81.7179735149609,82.29850000000036,82.87902648503982,1.4107826632063865,0.17400281489772826,82.16337942619703,0.25650728311174814,81.72,82.4,83.08,57990.0,0.06624312658852115,81.88666675149726
2023-03-06 12:15:00+00:00,81.92,81.92,81.78,81.85,471,81.816,290,-0.07000000000000739,46.45290118603819,0.05425289393683386,-0.10274994608448035,0.1570028400213142,16.28787878787905,18.54393860025071,-0.8599806201550431,-114.24057774768382,43.000092093242195,0.17699999999963723,82.03335911204212,22.682234507142002,15.997537867842377,24.40535097171183,81.66587343928681,82.26150000000037,82.85712656071392,1.4481295884795493,0.15456543819385743,82.14389733294351,0.24818533431805187,81.72,82.4,83.08,57519.0,-0.07918990376800204,81.88623244897103
2023-03-06 12:20:00+00:00,81.84,81.97,81.79,81.82,588,81.865,273,-0.030000000000001137,45.62341570577072,0.03324725715559396,-0.0990044662925762,0.13225172344817016,16.28787878787905,17.59157843495176,-0.8242424242424273,-100.1167341893815,44.399073036787726,0.2089999999996337,82.01303919660954,22.22973671490928,16.620024177714182,23.11573403829989,81.65155824691719,82.20950000000036,82.76744175308353,1.3573656404263936,0.15094922736289088,82.10709768608376,0.24331495329533334,81.72,82.4,83.08,56931.0,-0.17411495815433214,81.88585020527181
2023-03-06 12:25:00+00:00,81.8,81.85,81.68,81.82,480,81.778,239,0.0,45.62341570577073,0.016410963299577475,-0.09267260811887415,0.10908357141845162,13.784584980236842,15.453447518664513,-0.41382667964946496,-110.60498220640339,38.45710274517829,0.261999999999631,81.99465451121816,22.290415650628987,15.7723421809843,25.236983658076287,81.63401060346952,82.16450000000036,82.6949893965312,1.2912861309466672,0.17529982479080636,82.06661318456473,0.23807817091709435,81.68,82.215,82.75,56931.0,-0.00589238027365636,81.88464509914367
2023-03-06 12:30:00+00:00,81.83,81.86,81.73,81.75,312,81.776,184,-0.06999999999999318,43.52043482894413,-0.002550930328922618,-0.0893076013978994,0.08675667106897678,11.60544059521,13.892634787774831,-0.6079027355623046,-102.63929618767777,29.990578562072724,0.24999999999964473,81.97135408157834,22.2780372435447,15.446637002701102,24.219684007535513,81.61067333354094,82.11900000000036,82.62732666645977,1.2380244924059192,0.1370444201063576,82.04332225067141,0.230358301565873,81.68,82.17,82.66,56619.0,-0.07928132222724894,81.88385158180418
2023-03-06 12:35:00+00:00,81.76,81.88,81.71,81.71,276,81.791,140,-0.04000000000000625,42.319996685369574,-0.020568927555473238,-0.08586047889956001,0.06529155134408678,9.356023345792297,11.582016307079249,-0.7048244015068761,-99.58103413039018,31.58236483363252,0.2749999999996362,81.94646321666612,22.35865656581811,14.61687013482948,23.550623927562754,81.57665780166747,82.07800000000036,82.57934219833325,1.2216238171809506,0.13298521326942886,82.0146085441964,0.2260469943111679,81.68,82.14,82.6,56343.0,-0.1040869836728175,81.88307074511319
2023-03-06 12:40:00+00:00,81.71,81.79,81.31,81.36,1108,81.526,472,-0.3499999999999943,33.58943802197964,-0.06237141623661557,-0.10213037406456188,0.039758957827946306,5.9502262443433525,8.97056339511475,-0.7562820200048836,-166.46890141401656,29.53513921428501,-0.005000000000350724,81.89060957698364,23.87173252736702,12.564546013571618,31.944588943045083,81.45114579795957,82.03150000000036,82.61185420204116,1.4149545041619183,-0.07852600846091806,81.85445688741301,0.24418649471751333,81.31,81.955,82.6,55235.0,-0.1418125609822436,81.87274330456864
2023-03-06 12:45:00+00:00,81.37,81.38,81.11,81.2,768,81.198,334,-0.1599999999999966,30.49254175406464,-0.10717540120062097,-0.11754748722285382,0.01037208602223285,5.72613660848936,7.0107953995412045,-0.9514515735545293,-207.99818223130708,23.534957734940267,-0.10000000000034959,81.82483723631853,25.776788940691596,11.579642006733918,35.24701615901792,81.30774330791844,81.97550000000037,82.64325669208229,1.6291616204400587,-0.08067557330089763,81.68290446092331,0.24603031652340496,81.11,81.85499999999999,82.6,54467.0,-0.15401688204648187,81.86134235628334
2023-03-06 12:50:00+00:00,81.22,81.35,81.13,81.3,596,81.265,333,0.09999999999999432,34.553909629358884,-0.1330796583524716,-0.11476139549976355,-0.01831826285270804,10.458302132734635,7.378221661855317,-0.9261515963928879,-173.67631296891804,31.346227482298378,0.05449999999963495,81.77485273762153,27.54576989592156,10.834402822507405,32.97859909107316,81.22300951203202,81.91950000000035,82.61599048796869,1.7004266089718079,0.0552703082798427,81.60285718327836,0.24417100820030452,81.11,81.85499999999999,82.6,55063.0,-0.12544584984169616,81.85317704417561
2023-03-06 12:55:00+00:00,81.31,81.32,80.99,81.03,912,81.116,587,-0.269999999999996,29.53582011960158,-0.17339690075517922,-0.12406291032197694,-0.049333990433202274,10.003756678189456,8.729398473137351,-1.1949762224119032,-188.41940532080855,29.354740261198515,-0.16500000000036152,81.70391438165757,29.511493996975407,9.814104507400291,33.86811502802125,81.10959424611632,81.84300000000036,82.5764057538844,1.7922259787252164,-0.054263445367582666,81.47938340342888,0.2503016504717112,80.99,81.79499999999999,82.6,54151.0,-0.20758727260017684,81.83811762080124
2023-03-06 13:00:00+00:00,81.02,81.3,80.96,81.24,812,81.109,452,0.20999999999999375,37.17762234732934,-0.1862563140250586,-0.10953785887348506,-0.07671845515157354,15.742335295476941,12.068131368799877,-0.9872029250457048,-150.26932826362173,39.20724523143292,0.08799999999963859,81.65973205959494,31.403150923788832,8.88564917713073,31.498792488988588,81.0669782613195,81.78000000000036,82.49302173868121,1.743755780584123,0.12132991835606162,81.44490967516651,0.2567086754380178,80.96,81.745,82.53,54963.0,-0.15791342446754852,81.82616553770158
2023-03-06 13:05:00+00:00,81.3,81.35,81.11,81.18,573,81.259,233,-0.05999999999998806,35.977100171683574,-0.1989950986208271,-0.09782131477540285,-0.10117378384542425,15.961383748995297,13.902491907553431,-0.7822048398924308,-118.13643926788596,40.84033131526082,0.05899999999964223,81.61404329201447,32.761093220833814,9.687235320667854,29.38549628302737,80.99485055876512,81.73100000000036,82.4671494412356,1.8013958993166317,0.12575533639216502,81.40720618087965,0.2555151986210161,80.96,81.645,82.33,54390.0,-0.13028350534871785,81.81856318106372
2023-03-06 13:10:00+00:00,81.18,81.26,80.99,81.09,942,81.098,523,-0.09000000000000341,34.1934587460662,-0.21388736463038072,-0.09017086462796517,-0.12371650000241555,18.6531664407781,16.785628495082978,-1.01318359375,-118.47048530698125,33.316351178593706,-0.00950000000037221,81.5641344070607,34.32179739170363,8.959013226014033,30.517528117744313,80.92683379878679,81.67300000000036,82.41916620121393,1.8272040973481218,0.10933636564336531,81.35892857015277,0.2565498272909443,80.96,81.63499999999999,82.31,53448.0,-0.14398656499035034,81.804468160344
2023-03-06 13:15:00+00:00,81.08,81.13,80.99,81.05,900,81.027,537,-0.04000000000000625,33.40088169817705,-0.22630851475602753,-0.08207361180288958,-0.14423490295313796,13.363876449832238,15.992808879868079,-0.9773976786805139,-112.54430878298288,32.41255048375747,-0.033000000000384944,81.51516922543588,35.77102269322561,8.598089909900082,29.288097245170693,80.87419880576125,81.61100000000036,82.34780119423947,1.8056418723924548,0.11930029132233813,81.30997299688977,0.24822483962730543,80.96,81.63,82.3,52548.0,-0.16368235522645957,81.7904562236287
2023-03-06 13:20:00+00:00,81.05,81.16,80.87,80.92,1840,81.006,1000,-0.12999999999999545,30.894497526947617,-0.24383154103959725,-0.07967731046916743,-0.16415423057042983,8.389352448759155,13.468798446456033,-1.0999755560987423,-111.23159366994821,24.305599328781664,-0.13350000000036744,81.45848644206104,37.406513773581956,7.889104773169813,30.285119893517617,80.78346530108014,81.55800000000036,82.33253469892058,1.899346965154165,0.08813982066278185,81.24467557618185,0.2512087796539259,80.87,81.495,82.12,50708.0,-0.1956444593585118,81.76067786867713
2023-03-06 13:25:00+00:00,80.91,80.93,80.66,80.82,780,80.814,372,-0.10000000000000853,29.08640329600259,-0.2627589087427822,-0.07888374253788188,-0.1838751662049003,8.556695364193287,10.103308087594428,-1.2221950623319433,-127.89054277552255,23.632947862977637,-0.21700000000038244,81.3976782094838,39.35080231614496,7.286664019442398,33.91183210421323,80.68774388285814,81.50000000000036,82.31225611714257,1.993266545134254,0.08141281693708326,81.16996740889793,0.2525510096786462,80.66,81.375,82.09,49928.0,-0.1559399470582653,81.74593553397035
2023-03-06 13:30:00+00:00,80.82,80.89,80.71,80.76,1077,80.789,354,-0.05999999999998806,28.02655060248604,-0.2793799642510635,-0.07640383843693055,-0.20297612581413293,8.318638771648926,8.421562194866658,-1.2110091743119167,-116.88615744804906,17.424460174199847,-0.2660000000003748,81.33694695143772,41.156213105667746,6.907935245819233,32.14924410099607,80.60454229497701,81.43500000000036,82.2654577050237,2.0395596611367237,0.09359760532213124,81.11664189803886,0.24736879470160053,80.66,81.375,82.09,48851.0,-0.24201061281007963,81.72596351498514
2023-03-06 13:35:00+00:00,80.75,80.79,80.54,80.61,1008,80.651,500,-0.15000000000000568,25.522708495512088,-0.30118415344699656,-0.07856642210629089,-0.22261773134070567,8.54478078883564,8.473371641558819,-1.3462244523314126,-127.62275578628574,16.66567745048528,-0.4065000000003778,81.26771390844365,43.13388277200303,6.4096414503832175,34.73528589068625,80.50473259980433,81.36500000000035,82.22526740019637,2.114588336990152,0.061182953214131586,81.05166266865368,0.2475567379372005,80.54,81.315,82.09,47843.0,-0.26090995353248614,81.70533414237948
2023-03-06 13:40:00+00:00,80.61,80.84,80.58,80.75,856,80.714,322,0.14000000000000057,31.659442070676974,-0.30366681844726884,-0.06483926968525053,-0.2388275487620183,9.697414566512125,8.853611375665096,-0.7497541789577178,-106.5353625783326,22.794800260348243,-0.26850000000037255,81.21840782192521,44.53146156162589,7.368027165445575,32.13880589481787,80.46038103889795,81.30000000000035,82.13961896110276,2.0654832991448933,0.17247047441722044,81.01891855843357,0.24844554237025798,80.54,81.305,82.07,48699.0,-0.24576556773361746,81.68964939451047
2023-03-06 13:45:00+00:00,80.75,80.76,80.68,80.73,577,80.727,352,-0.01999999999999602,31.263134330455873,-0.3037467774252889,-0.05193538293061645,-0.25181139449467244,12.031840796020026,10.091345383788797,-0.5788177339901446,-100.32030351089756,23.316361918993657,-0.2875000000003638,81.17189279126566,45.829213294847115,7.1899367705850326,31.36198836909037,80.40646543585275,81.24550000000036,82.08453456414797,2.06543024326912,0.1928016901639424,81.00155338056145,0.23641371791523944,80.54,81.255,81.97,48122.0,-0.21929852240682868,81.67935653190573
2023-03-06 13:50:00+00:00,80.72,81.02,80.72,80.91,1302,80.857,607,0.1799999999999926,38.700412759989185,-0.28598894725222124,-0.02734204220603903,-0.2586469050461822,24.97308694622136,15.567447436250703,-0.4797047970479751,-65.76815805735026,33.48349381500896,-0.09650000000037551,81.14695062066893,44.942993633872874,14.257931112132777,28.572915937168982,80.4042408711653,81.19500000000036,81.98575912883543,1.9478025219165207,0.3197934177375703,80.99491017690413,0.24095559520700785,80.54,81.255,81.97,49424.0,-0.20935550423386892,81.66067283193924
2023-03-06 13:55:00+00:00,80.93,81.04,80.85,80.99,1252,80.966,704,0.0799999999999983,41.71866791046579,-0.26243521766076583,-0.00303065009166692,-0.2594045675690989,38.26772486772487,25.09088420332162,-0.04936443292608006,-45.33508541393102,41.97236273897502,-0.013000000000374712,81.13200294250998,43.980095200726055,14.044530540537517,26.938911339718153,80.41681022869174,81.15200000000036,81.88718977130897,1.8118833086272883,0.38982436486296107,80.99475094506717,0.23731590983507958,80.54,81.255,81.97,50676.0,-0.16474442572773154,81.64520773100158
2023-03-06 14:00:00+00:00,80.97,81.2,80.94,81.2,946,81.082,402,0.21000000000000796,48.83973642896756,-0.22423858943200514,0.02813278250967499,-0.25237137194168013,60.36155202821902,41.20078794738796,-0.0492368291481915,-4.110048649556023,43.50922086112641,0.19699999999963325,81.13847885274713,42.031183331398154,17.736018643885846,24.84507179773379,80.45176461552443,81.12100000000036,81.7902353844763,1.6499682806571332,0.5590225814654892,80.99791646725386,0.23893620198971713,80.54,81.21000000000001,81.88,51622.0,-0.08407349517332773,81.63648303566268
2023-03-06 14:05:00+00:00,81.2,81.39,81.18,81.39,825,81.28,344,0.18999999999999773,54.282474116813084,-0.17660033552705556,0.06061682913169966,-0.23721716465875523,79.01234567901287,59.21387419165179,0.2586844050258552,59.50804821963581,50.110254255106724,0.38349999999962847,81.1624332477236,39.17448814159243,22.342366690525722,23.271731440386844,80.49718861887614,81.09950000000038,81.70181138112461,1.48536398158863,0.7411543340401398,81.01812035228464,0.2368693304190226,80.54,81.21000000000001,81.88,52447.0,-0.053305908232961115,81.63201943186027
2023-03-06 14:10:00+00:00,81.39,81.47,81.35,81.42,792,81.412,313,0.030000000000001137,55.094806084031845,-0.13487121539608893,0.08187675941013303,-0.21674797480622196,92.03504579848747,77.13631450190599,0.40695523492415564,97.34800289399847,50.04306474294634,0.3934999999996336,81.18696341460706,36.62352570585478,24.00489094377615,22.39885092212478,80.53746906611597,81.08300000000038,81.62853093388479,1.3456111241182611,0.8088734103491064,81.06032467986297,0.22852152110337845,80.54,81.21000000000001,81.88,53239.0,-0.03271353495813477,81.6290980597208
2023-03-06 14:15:00+00:00,81.43,81.43,81.07,81.12,978,81.233,475,-0.29999999999999716,46.245572340047765,-0.12457209033169647,0.0737407075796204,-0.19831279791131687,85.66308243727663,85.57015797159185,0.08636644046886577,49.45565026584213,44.28084805372393,0.07599999999963813,81.18058594654924,35.00795007484718,21.41037514710751,28.384360327940055,80.58898842873921,81.05350000000037,81.51801157126152,1.1461851030767418,0.5715805634497834,81.06264870170658,0.2379128410245667,80.54,81.165,81.79,52261.0,-0.054331473389078,81.62224270582705
2023-03-06 14:20:00+00:00,81.12,81.12,80.93,81.03,902,81.025,437,-0.09000000000000341,43.96418027837551,-0.12226283747119737,0.0608399683520956,-0.18310280582329297,69.89247311828018,82.53020045134762,0.1359367276322354,-3.8935756002571233,44.415848512802604,-0.0375000000003638,81.16624442783026,34.01961905522768,20.17122310086932,31.006145405590896,80.5942766102479,81.03700000000038,81.47972338975285,1.0926450627552127,0.49209438651492055,81.06157340965902,0.23449049523709747,80.54,81.005,81.47,51359.0,-0.005321490163461075,81.61346003564013
2023-03-06 14:25:00+00:00,81.01,81.05,80.71,80.98,1163,80.853,622,-0.04999999999999716,42.70378063634113,-0.12304888907655709,0.04804313339738869,-0.17109202247394578,54.12186379928372,69.8924731182797,0.19797079930712336,-40.70863173765213,43.570272341192606,-0.09950000000036141,81.148506863275,33.79777164772519,18.14718120953295,34.38767953306381,80.58912930994428,81.02600000000038,81.46287069005648,1.078346925816638,0.4473528425602673,81.05698277121428,0.2420268884344479,80.54,81.005,81.47,50196.0,0.044183035432790466,81.6003965452698
2023-03-06 14:30:00+00:00,80.95,81.12,80.91,81.11,790,81.009,426,0.12999999999999545,46.96133231909693,-0.11189210456136323,0.04735993433006605,-0.15925203889142928,53.76344086021544,59.259259259259295,0.43338286280336646,14.348345954569796,53.41926263188146,0.03599999999963188,81.1448395429631,33.211854502052155,19.097348019880013,32.23611200556912,80.59591588257342,81.01650000000038,81.43708411742733,1.0382678032918065,0.6111549344416944,81.05988258191984,0.23973925354627362,80.54,81.005,81.47,50986.0,0.06400409367364887,81.59346614913392
2023-03-06 14:35:00+00:00,81.1,81.21,81.06,81.07,819,81.131,433,-0.04000000000000625,45.83280590044733,-0.1050667935644185,0.04334819626160863,-0.14841498982602713,55.19713261648757,54.360812425328426,0.5706488028780488,40.919356981537895,59.69576682733583,0.00149999999963768,81.1377119674428,32.19000099789703,20.975563430006904,30.75585682893976,80.59729814835056,81.01850000000037,81.43970185165018,1.0397670943051525,0.5611345840455111,81.06038121618369,0.23332930686439632,80.54,81.005,81.47,50167.0,0.0633278875286049,81.58731608772945
2023-03-06 14:40:00+00:00,81.05,81.22,81.02,81.22,1561,81.109,850,0.15000000000000568,50.6245974892212,-0.08655617334102317,0.04948705318800317,-0.13604322652902634,63.799283154121866,57.586618876941145,0.5820433436532602,57.33333333333836,69.32966688043426,0.1534999999996387,81.14554892292443,31.38512364923094,19.678084893509144,30.090535326432498,80.59831626958953,81.01750000000037,81.4366837304112,1.0347979891031795,0.741540863001963,81.06752117203699,0.2309486420883682,80.54,81.005,81.47,51728.0,0.11302640623981998,81.57697338422392
2023-03-06 14:45:00+00:00,81.19,81.25,80.94,80.96,745,81.088,425,-0.2600000000000051,43.44970800514232,-0.09180789626182673,0.03538826421375968,-0.1271961604755864,57.601385365067756,58.86593371189192,0.2849002849002691,20.155525333894413,70.71265823648989,-0.09450000000036596,81.12787759693163,30.924785140100152,17.836419964493537,29.689589463515848,80.59344915586897,81.00650000000037,81.41955084413178,1.0197967919399136,0.4437115301166348,81.06688410256385,0.23659516765348493,80.54,81.005,81.47,50983.0,0.09160723348413408,81.57104697209853
2023-03-06 14:50:00+00:00,80.95,81.04,80.69,81.02,1411,80.837,778,0.060000000000002274,45.37376309373628,-0.09008992537343374,0.029684988081722125,-0.11977491345515587,52.95096115563988,58.11720989160935,0.1359535286120428,-31.786216596337372,61.47690201654409,-0.013500000000362888,81.11760354008099,31.280345677510013,16.0141123382872,33.953969047334766,80.59165586203125,81.00300000000037,81.4143441379695,1.0156269223834227,0.5206639628846521,81.06585866780492,0.24469551282109375,80.54,81.005,81.47,52394.0,0.16230501592716914,81.5573995408143
2023-03-06 14:55:00+00:00,81.02,81.09,80.92,81.05,540,81.021,321,0.030000000000001137,46.35653817275558,-0.08532410857627326,0.027560643903106086,-0.11288475247937935,43.96281668362446,51.505054401443545,0.07408322015063362,12.735681252221699,62.95920247532859,0.044999999999646434,81.11116510769233,31.314464556539868,16.693781864673987,32.23146741584188,80.59165586203125,81.00300000000037,81.4143441379695,1.0156269223834227,0.5571297797407234,81.06491369426914,0.23936011904815863,80.54,81.005,81.47,52934.0,0.1857568899227285,81.55314422155747
2023-03-06 15:00:00+00:00,81.04,81.14,80.97,80.99,499,81.038,352,-0.060000000000002274,44.627248907610515,-0.08540417679984103,0.02198446054363065,-0.10738863734347168,42.551119766309604,46.488299201857494,-0.2586206896551868,17.187940264869464,60.717916059642384,0.001499999999651891,81.0996255736264,31.04688096088248,17.3526078511775,30.56179003210643,80.59685259083533,81.00650000000037,81.41614740916542,1.0113939231173905,0.47986072945754993,81.05879379362185,0.23440582483043312,80.54,81.005,81.47,52435.0,0.24276315860846,81.54936831889754
2023-03-06 15:05:00+00:00,81.0,81.28,80.99,81.22,523,81.129,317,0.23000000000000398,52.01663884306594,-0.06614606299437753,0.03299405947927532,-0.09914012247365285,50.85470085470115,45.78954576821125,-0.20887086865708504,66.4345807948926,58.433910271067,0.25649999999966155,81.1110898047096,30.00115040402451,20.039752836502895,27.90605528152173,80.61616964547694,81.02650000000037,81.43683035452379,1.012830011226999,0.7357856271983221,81.06108650904181,0.23837683734254547,80.54,81.005,81.47,52958.0,0.2548568726133376,81.54645150105465
2023-03-06 15:10:00+00:00,81.22,81.32,81.06,81.11,863,81.217,415,-0.10999999999999943,48.67133712445625,-0.059078924679624834,0.03204895823522241,-0.09112788291484725,53.418803418803805,48.94154134660437,-0.3807418324735967,61.440759019088915,58.15767345123197,0.13899999999965473,81.11098601378487,28.812136018985655,19.679415779995132,25.745950252871342,80.65114379240424,81.04400000000037,81.43685620759649,0.9694886915653805,0.5840001999758193,81.06165204830599,0.23992134896093442,80.54,81.005,81.47,52095.0,0.2549728879974308,81.54173366057371
2023-03-06 15:15:00+00:00,81.1,81.13,80.99,81.08,430,81.033,291,-0.030000000000001137,47.7690334732699,-0.05526189124579162,0.028692793335244507,-0.08395468458103612,57.264957264957786,53.84615384615376,-0.04930966469428588,8.561719405091313,53.1957932038319,0.11949999999964689,81.10803496485298,27.999430857724192,18.834022346518186,26.78786199561186,80.72880397132086,81.06750000000036,81.40619602867987,0.8355901654288236,0.518453124544105,81.06191299751333,0.23278410974943917,80.58,81.025,81.47,51665.0,0.29512994167807033,81.53883654087069
2023-03-06 15:20:00+00:00,81.07,81.1,80.97,80.99,481,81.017,325,-0.09000000000000341,45.069620818394654,-0.058821060022751226,0.020106899646627915,-0.07892795966937914,48.128898128898335,52.93755293755282,-0.04936443292608006,-26.85624012638204,47.83015416667516,0.019499999999638362,81.09679353962888,27.328990335661423,18.05827049167254,26.318175300598448,80.77098906040969,81.07950000000037,81.38801093959104,0.7610084906558974,0.35494841751946166,81.06064696385467,0.2254423876244789,80.68,81.075,81.47,51184.0,0.26721391850114606,81.53532120990158
2023-03-06 15:25:00+00:00,80.99,81.0,80.62,80.62,782,80.767,415,-0.36999999999999034,36.05027057375008,-0.0904549266141288,-0.009221573555799722,-0.08123335305832907,30.180180180180344,45.191345191345,-0.44455421091627034,-191.25928140728246,48.66496944343263,-0.3465000000003613,81.05138463109279,27.939150067422858,15.98558586339462,33.86905819405526,80.73805952931107,81.07400000000037,81.40994047068966,0.8287255363971014,-0.17571495489785693,81.03098353155337,0.23648221707987296,80.62,81.045,81.47,50402.0,0.21148630811187025,81.52672857394971
2023-03-06 15:30:00+00:00,80.63,80.81,80.61,80.8,753,80.729,492,0.1799999999999926,42.118811083954306,-0.0998494952926876,-0.014892913787486833,-0.08495658150520077,22.43370130694088,33.5809265386727,-0.3821970163974897,-180.51629922743643,49.31483438861671,-0.15600000000036118,81.02744323765538,28.535419891039993,15.00914887961372,32.10566857865519,80.71868433446238,81.06850000000036,81.41831566553833,0.8630125524413871,0.11622644945383225,81.01738714679422,0.2338763444313108,80.61,81.03999999999999,81.47,51155.0,0.23767252817363463,81.51856049011633
2023-03-06 15:35:00+00:00,80.8,80.97,80.72,80.95,1038,80.827,699,0.15000000000000568,46.66127620965455,-0.09410621439647571,-0.0073197063130199524,-0.08678650808345575,24.882629107981952,25.832170198367237,-0.14802022943134485,-96.17846041324387,59.08942460104778,0.06399999999965189,81.020067691212,28.11102115993296,18.73141388704027,29.666319109165446,80.71446165002072,81.06650000000036,81.41853834998,0.8685174516714922,0.33453507266027105,81.01706526770552,0.2350280341147886,80.61,81.03999999999999,81.47,52193.0,0.25725148960408756,81.50955042026325
2023-03-06 15:40:00+00:00,80.94,80.99,80.81,80.96,1013,80.905,701,0.009999999999990905,46.960124023174664,-0.08773633660717906,-0.000759862818978635,-0.08697647378820042,41.31455399061094,29.543628135177432,-0.32011819748830606,-67.56272401434222,59.880491961401475,0.184999999999647,81.01434695871562,27.600081426702747,18.307457166360315,28.015828868293028,80.70513056822985,81.05450000000036,81.40386943177087,0.8620605438822286,0.36475634184498495,81.01656969183973,0.23109746024944602,80.61,81.03999999999999,81.47,53206.0,0.2402238981402658,81.50154250136323
2023-03-06 15:45:00+00:00,80.97,81.06,80.87,80.97,1010,80.981,697,0.010000000000005116,47.27823749843201,-0.08094812652602457,0.004822677809740689,-0.08577080433576525,49.295774647888074,38.49765258215984,0.012351778656127799,-36.184857423789545,60.5330495520583,0.28749999999963904,81.01012343883794,26.711872874204158,19.409927046575913,26.349403515340303,80.71852222323646,81.03350000000036,81.34847777676426,0.7774013877319755,0.39919923771644555,81.01607213052408,0.22816192737448543,80.61,81.03999999999999,81.47,54216.0,0.19246847039679124,81.49439553897444
2023-03-06 15:50:00+00:00,81.0,81.03,80.83,80.85,1517,80.917,1006,-0.12000000000000455,43.877396364912585,-0.08427989211456577,0.0011927297769595835,-0.08547262189152535,44.600938967136464,45.07042253521134,-0.20982473463342366,-63.97849462365329,47.30285914409564,0.275999999999641,80.99487358752003,26.060578403149854,18.18381946618465,25.948317423546282,80.7351481890689,81.00500000000035,81.2748518109318,0.6662596405936797,0.21280533663024556,81.01329294427082,0.22615036113345097,80.61,81.02000000000001,81.43,52699.0,0.10911794614951834,81.48276670341309
2023-03-06 15:55:00+00:00,80.84,80.99,80.79,80.79,4845,80.912,2317,-0.05999999999998806,42.24127044064004,-0.09071611994474438,-0.004194798442575226,-0.08652132150216915,36.619718309859984,43.50547730829436,-0.32078963602713007,-83.74116367590987,34.96842176824309,0.2964999999996536,80.97536181728003,25.631844307058426,17.025597693324382,25.569438235669903,80.70862324164764,80.98850000000034,81.26837675835304,0.6911518508249896,0.14537962857532483,80.99403792047814,0.22428247819534652,80.61,80.965,81.32,47854.0,-0.10119451704747985,81.44575078299776
2023-03-07 09:30:00+00:00,80.48,80.8,80.01,80.53,1787,80.334,555,-0.2600000000000051,35.98022896667391,-0.11546568739066743,-0.023155492710798614,-0.09231019467986881,32.949862022005526,38.05683976633352,-0.5679713544882059,-265.1396841922636,34.17286588787387,0.11299999999964427,80.9329464061105,27.436525995933543,13.395966848563244,41.167186880529044,80.6206720550062,80.96350000000034,81.30632794499448,0.8468703674968102,-0.13224134194740791,80.94122319293008,0.26469087260996405,80.01,80.66499999999999,81.32,46067.0,-0.07427427812455269,80.44666666666669
2023-03-07 09:35:00+00:00,80.52,81.4,80.38,81.13,1101,81.048,431,0.5999999999999943,53.21422599098759,-0.08567727798345004,0.005306333357135012,-0.09098361134058505,48.54076957765105,39.37011663650504,-0.11081014528441235,5.905164815794794,36.39339938744355,0.760499999999638,80.95171341505235,26.502005105107536,23.782944565365383,31.75434083146849,80.62057739818732,80.97100000000034,81.32142260181337,0.8655508807178398,0.7268689279415965,80.94245535797114,0.31864152456639594,80.01,80.70500000000001,81.4,47168.0,-0.08185402777995478,80.64617843951986
2023-03-07 09:40:00+00:00,81.17,81.26,80.9,80.9,755,81.105,338,-0.22999999999998977,47.89196880496374,-0.0797099796959202,0.009018905315731879,-0.08872888501165208,61.43299101177097,47.64120753714204,-0.25890765626925827,33.333333333334096,37.3585131915392,0.5554999999996539,80.94678832790451,25.634235706483384,21.881297780129483,29.21531375710927,80.61481372625134,80.96050000000035,81.30618627374936,0.853962793582076,0.41249290961973145,80.94209797337567,0.32159570138308186,80.01,80.70500000000001,81.4,46413.0,-0.1473827420474846,80.72365175221887
2023-03-07 09:45:00+00:00,80.87,81.32,80.83,81.27,550,81.056,244,0.36999999999999034,55.587398756292416,-0.04461070064220962,0.03529454749555397,-0.07990524813776359,78.41726618705034,62.79700892549031,0.23433645781942847,95.804688877132,37.45822039954852,0.9889999999996348,80.9775703919136,25.0225529211319,19.58576720910343,27.649074298000052,80.60190944144975,80.97050000000036,81.33909055855096,0.9104317215544083,0.9062773625799723,80.96446897055671,0.3336245798557185,80.01,80.70500000000001,81.4,46963.0,-0.09748591515007513,80.77826456793069
2023-03-07 09:50:00+00:00,81.23,81.35,81.03,81.14,616,81.193,242,-0.12999999999999545,52.64557654494656,-0.026973251803639187,0.042345597067299526,-0.06931884887093871,78.65707434052769,72.83577717978253,0.18520805037660626,112.19127693116111,36.52884447893892,0.9219999999996418,80.99303987839802,24.33387383424916,18.884164967596693,25.7492510912023,80.607207640146,80.96650000000037,81.32579235985473,0.88750868533125,0.7414468262976159,80.96954466247271,0.33265139558030954,80.01,80.70500000000001,81.4,46347.0,-0.18430204901416578,80.82887017397935
2023-03-07 09:55:00+00:00,81.13,81.3,80.75,80.75,614,81.007,260,-0.39000000000000057,44.95855114193587,-0.04395846138250192,0.02028830999074943,-0.06424677137325135,75.05995203836927,77.37809752198196,0.16125031009674995,-11.087267525038088,36.13142160907444,0.6039999999996439,80.9698932233125,24.46011380725896,16.75341132874791,28.5881068381632,80.58449495311821,80.95600000000036,81.32750504688251,0.9177949673455881,0.2227493923309917,80.96639588939453,0.3481762958960015,80.01,80.70500000000001,81.4,45733.0,-0.1837943152333496,80.8406976458295
2023-03-07 10:00:00+00:00,80.71,80.75,79.42,79.62,3635,79.778,1572,-1.1299999999999955,30.886361034654993,-0.1469074607803691,-0.06612855152569419,-0.0807789092546749,48.211128067243415,67.30938481537964,-1.4603960396039506,-355.199222546165,30.50332571878104,-0.4360000000003481,80.8413319639494,26.652967050726613,12.948608280896337,44.80618824399437,80.1971052331003,80.88600000000035,81.5748947669004,1.7033720715576137,-0.41886312745356474,80.83781924396864,0.4183065604748584,79.42,80.41,81.4,42098.0,-0.32865348007392026,80.47523220725694
2023-03-07 10:05:00+00:00,79.59,79.68,78.72,78.83,1873,79.106,817,-0.7900000000000063,24.9958757547794,-0.28891129266440885,-0.16650590672778715,-0.1224053859366217,22.480965928297966,48.584015344636406,-2.6189005558987066,-372.522643709089,28.978788365533255,-1.157000000000366,80.64977653881137,29.272935307814237,11.005705414813669,49.024087798106436,79.65012667385774,80.77500000000035,81.89987332614295,2.785201674138287,-0.3645417909721916,80.54735583536387,0.4569989490123691,78.72,80.06,81.4,40225.0,-0.38097505582178287,80.23559143719696
2023-03-07 10:10:00+00:00,78.83,79.31,78.67,79.14,1791,79.034,676,0.3100000000000023,30.589923161393596,-0.3721460749933243,-0.19979255124536208,-0.17235352374796223,10.473868309689664,27.055320768409867,-2.248023715415015,-256.3137134368146,27.66453185845007,-0.7930000000003616,80.50598829701981,31.74197485960087,9.935402103939518,45.01626665405473,79.35716419355013,80.68250000000036,82.00783580645059,3.2853117006791326,-0.08192798854947725,80.41587073647447,0.4700704526543428,78.67,80.035,81.4,42016.0,-0.31501904637435324,80.0672763716397
2023-03-07 10:15:00+00:00,79.13,79.27,78.82,79.05,1161,79.014,479,-0.09000000000000341,29.892857124311114,-0.44029701755880524,-0.21435479504867438,-0.22594222251013085,11.746669582490833,14.900501273492338,-2.3712486105965214,-189.5592118626866,27.98077851830623,-0.8315000000003749,80.36732274492269,34.034654443402744,9.253952893878637,41.92869163390209,79.09594181445317,80.57400000000035,82.05205818554754,3.668821668397193,-0.015541273984475992,80.28614977125844,0.46863684889331847,78.67,80.035,81.4,40855.0,-0.31801750796780376,79.98192537635958
2023-03-07 10:20:00+00:00,79.07,79.87,79.03,79.5,1530,79.482,553,0.45000000000000284,37.55496305263779,-0.45277656495274243,-0.18146747395408924,-0.2713090909986532,20.51282051282084,14.24445280166663,-1.6697588126159513,-114.87779539613997,29.54121008236979,-0.30300000000036675,80.28472057873958,34.27510038765246,16.787792674539375,36.848096811976724,78.9664207617599,80.49350000000035,82.0205792382408,3.794292056477703,0.1747058125336385,80.25386536860152,0.4951627882580817,78.67,80.035,81.4,42385.0,-0.284099999792659,79.93077726594434
2023-03-07 10:25:00+00:00,79.46,79.83,79.4,79.55,1132,79.602,438,0.04999999999999716,38.36105256596196,-0.4534055372419772,-0.14567715699465922,-0.30772838024731797,25.5189255189258,19.259471871412007,-1.5348434212155038,-87.09385511106423,29.860531579829804,-0.18500000000035755,80.2147471902882,34.49837162159862,15.736587104394532,34.54076997223486,78.86207106276163,80.41700000000036,81.97192893723908,3.8671647468538266,0.2212091243410793,80.18796354457984,0.4905083033825039,78.67,80.035,81.4,43517.0,-0.29359297796383804,79.90768953359525
2023-03-07 10:30:00+00:00,79.54,80.2,79.42,80.04,1252,79.889,485,0.4900000000000091,45.75169627834997,-0.4096429880413126,-0.08153168623519569,-0.3281113018061169,37.606837606837985,27.87952787952773,-0.6084688935800275,-50.00791528149148,35.74859359164731,0.40249999999964814,80.19810460073694,33.69022520992507,19.19150069644019,30.776165177719854,78.8295198053663,80.36950000000036,81.90948019463441,3.8322502806015906,0.39301810466508946,80.18274428503582,0.5111862817123252,78.67,80.035,81.4,44769.0,-0.2484627689438718,79.90621059729169
2023-03-07 10:35:00+00:00,80.04,80.41,80.03,80.12,1328,80.231,414,0.0799999999999983,46.87173055207184,-0.364306027977662,-0.028955780937236053,-0.33535024704042593,45.17704517704559,36.100936100935975,-1.2449155676075296,-17.27540303699274,49.38644409628083,0.5634999999996637,80.19066606733342,32.416440751639826,21.142590665742087,29.11150455950282,78.80536420356727,80.34450000000035,81.88363579643344,3.8313407798494725,0.42706946309720656,80.17908128299284,0.5018158330185873,78.67,80.035,81.4,46097.0,-0.24099840583604842,79.92568488017429
2023-03-07 10:40:00+00:00,80.05,80.12,79.46,79.53,979,79.84,337,-0.5900000000000034,40.26848890727505,-0.37169950909041916,-0.029079409639994558,-0.3426200994504246,44.9328449328454,42.57224257224251,-1.6934487021013633,-58.897181976355434,51.60547072506094,0.026499999999657575,80.12774548949214,32.123837050631195,19.20009685816313,34.37159369703802,78.71767149969844,80.28100000000036,81.84432850030228,3.89464132310737,0.25980735979184105,80.1258548919149,0.513114702088689,78.67,80.035,81.4,45118.0,-0.2882286592859165,79.91485707653536
2023-03-07 10:45:00+00:00,79.48,79.86,79.35,79.69,904,79.611,303,0.1599999999999966,42.62892289844349,-0.36049269789283755,-0.014298078753930354,-0.3461946191389072,40.89169536930773,43.66719515973242,-1.9441368278577564,-59.209039548022766,46.05153278099695,0.1644999999996486,80.08605544287384,32.00503190963099,17.836394957518095,33.462253002945616,78.6660773215586,80.21800000000036,81.76992267844211,3.869262954553214,0.3298884321574217,80.10501000571938,0.5128922233680687,78.67,80.035,81.4,46022.0,-0.30895499912911006,79.90274276466108
2023-03-07 10:50:00+00:00,79.68,79.72,79.34,79.52,729,79.48,312,-0.1700000000000017,40.78475751789432,-0.3611655073774358,-0.011976710590822892,-0.3491887967866129,33.759316968272564,39.86128575680809,-1.996549174266704,-63.1288542680955,41.91296319910593,-0.06950000000036027,80.03214540069538,31.909192560197287,16.874673075159446,31.79989163688828,78.60487833060947,80.14600000000036,81.68712166939125,3.8457856147303247,0.29690117515258246,80.10093588899248,0.5033999216989206,78.67,80.035,81.4,45293.0,-0.3364875483111,79.89013019275889
2023-03-07 10:55:00+00:00,79.53,79.64,79.15,79.17,1280,79.425,295,-0.3499999999999943,37.215160364539905,-0.3854970189978246,-0.02904657776896935,-0.3564504412288553,29.477611940298917,34.70954142595926,-1.9566563467492193,-75.79621999869075,37.34602624289893,-0.45900000000034424,79.95003631491487,32.09898343084652,15.699188868942686,32.28581094435022,78.50765378552833,80.05600000000035,81.60434621447237,3.8681578257020397,0.213888279081538,80.0828882675481,0.5024427844347116,78.67,80.035,81.4,44013.0,-0.37521645197611536,79.85842464265544
2023-03-07 11:00:00+00:00,79.19,79.5,79.06,79.47,694,79.31,302,0.29999999999999716,41.908398243311936,-0.3762354167745059,-0.015827980436520506,-0.3604074363379854,26.930461759643254,30.055796889404434,-0.18839487565939228,-67.7156882523035,37.556814946613,-0.19150000000036016,79.90431857063726,32.40568031174793,14.708384987323603,31.539118623516124,78.4635420912082,79.98700000000036,81.51045790879253,3.8092637773442193,0.3303202218398489,80.07133393448872,0.49798258554651775,78.67,80.035,81.4,44707.0,-0.32254239060941625,79.84334837557815
2023-03-07 11:05:00+00:00,79.45,79.76,79.43,79.71,637,79.628,226,0.23999999999999488,45.42319757854919,-0.34554629347390176,0.011888914291266928,-0.3574352077651687,33.024989122827265,29.811020940922663,1.1163262717239553,-34.45152843910011,40.9004595170372,0.03799999999964143,79.88581204010038,31.912031371119156,17.816400356406735,30.00939265978868,78.4512294375106,79.93300000000036,81.41477056249012,3.7075314638253296,0.42475218308235557,80.05651567351607,0.48598382943605206,78.67,80.035,81.4,45344.0,-0.1610625435055368,79.83785389628169
2023-03-07 11:10:00+00:00,79.74,79.92,79.5,79.5,909,79.723,318,-0.20999999999999375,42.97313616773499,-0.33431639580564365,0.018495049567620048,-0.3528114453732637,42.70646679195289,34.22063922480732,0.4548900682335155,-30.549575493237437,53.454892052204315,-0.18100000000035266,79.8490680362813,31.002846577181792,19.080481327323486,28.138757729988424,78.4147856447649,79.88150000000037,81.34821435523584,3.672225371920809,0.36994741046932555,80.05419927112891,0.4812706987620485,78.67,80.035,81.4,44435.0,-0.22991295860190758,79.83073313008934
2023-03-07 11:15:00+00:00,79.47,79.61,79.39,79.56,595,79.5,265,0.060000000000002274,43.90412997890436,-0.3169218446888493,0.028711680547531482,-0.3456335252363808,49.61685823754831,41.782771384109004,0.6451612903225934,-39.696294462324396,57.99585295887544,-0.10400000000035448,79.82153774711165,30.36582583094023,18.432339040143024,28.88135930918449,78.44818488351399,79.80300000000037,81.15781511648674,3.395398961157781,0.4103198668794866,80.05199480151315,0.46260850599333064,78.67,80.00999999999999,81.35,45030.0,-0.24340834919439602,79.82358141214091
2023-03-07 11:20:00+00:00,79.6,79.62,79.41,79.54,364,79.489,199,-0.01999999999999602,43.648331251932674,-0.3012774317661382,0.03548487477619411,-0.3367623065423323,48.044531193523504,46.78928540767442,0.05031446540881834,-34.72968134622206,66.77277912406309,-0.13200000000034606,79.79472462833911,29.74376683582111,17.971087040697977,27.90687785110377,78.4739766061365,79.73500000000035,80.9960233938642,3.1630360415472403,0.42268184676461207,80.03097408395259,0.4445650412795219,78.67,80.00999999999999,81.35,44666.0,-0.21033813246947225,79.81941257247482
2023-03-07 11:25:00+00:00,79.56,79.66,79.32,79.32,532,79.492,214,-0.22000000000001307,40.83025667513102,-0.3031369095985781,0.026900317555003384,-0.33003722715358147,39.14897896963526,45.60345613356855,-0.2891263356379681,-44.17240044082961,61.04161901413896,-0.39300000000035595,79.74951275897348,29.34985154020403,16.972586538110153,27.827075449613027,78.58139631197199,79.63750000000036,80.69360368802873,2.6522773518213594,0.3496833201136235,79.97831370290959,0.4370961097595563,78.67,80.00999999999999,81.35,44134.0,-0.25350112020723714,79.81173371217785
2023-03-07 11:30:00+00:00,79.32,79.52,79.25,79.52,529,79.399,227,0.20000000000000284,44.3479502104627,-0.28518479781945416,0.035881943467301836,-0.321066741286756,33.457195231874344,40.21690179834389,-0.6496751624188057,-38.8888888888873,53.31383798006368,-0.23000000000035925,79.72765440097601,29.128915956753502,16.202693000954373,27.740837401677986,78.75626815866855,79.55650000000034,80.35673184133213,2.0117321433994464,0.4771941091849086,79.97621708302411,0.42516067334815916,78.67,79.985,81.3,44663.0,-0.22237038304585247,79.80433051044227
2023-03-07 11:35:00+00:00,79.54,79.8,79.45,79.69,499,79.681,178,0.1700000000000017,47.22024678082532,-0.254308530211091,0.05340656886053197,-0.307715099071623,33.918411164788104,35.508195122098755,-0.5366949575636659,37.491370612292265,50.685617285481435,-0.12000000000035982,79.72406826754973,27.991563834279084,20.002032841835536,26.08877912967012,78.91374496621124,79.50350000000034,80.09325503378945,1.4835951468529078,0.6581164969473975,79.9750257528138,0.41979205382329027,78.67,79.71000000000001,80.75,45162.0,-0.18775443605472839,79.80149805587558
2023-03-07 11:40:00+00:00,79.73,80.08,79.54,80.06,513,79.788,197,0.37000000000000455,52.9160911111669,-0.19770394983176232,0.08800891939188854,-0.28571286922365086,51.60493827160534,39.66018155608878,0.6664151892367576,117.80476688383227,47.2011124494801,0.1749999999996419,79.75606176587833,26.125480944446807,22.869808629260145,23.739730644088297,78.88902612003675,79.52550000000035,80.16197387996395,1.6006787256002166,0.9198915437269938,79.97900723953072,0.42837833569305467,78.67,79.53999999999999,80.41,45675.0,-0.06136487919702992,79.80316342041075
2023-03-07 11:45:00+00:00,80.06,80.18,79.9,80.11,830,80.044,306,0.04999999999999716,53.644119895736665,-0.14711399141681625,0.11087910224546771,-0.25799309366228396,71.49691358024721,52.340087672213066,0.5270422888693727,153.4541633832463,44.543640917401646,0.16499999999963677,79.789770169128,24.395983632080377,23.484700710151223,22.60325990425943,78.98925088515804,79.58950000000036,80.18974911484267,1.5083625725562055,0.9335699854687662,79.99714784844483,0.4177798831435508,78.67,79.53999999999999,80.41,46505.0,0.037313769600572616,79.81057923234543
2023-03-07 11:50:00+00:00,80.13,80.22,79.91,79.93,673,80.061,169,-0.1799999999999926,50.61021866679918,-0.12016044574794194,0.11026611833147362,-0.23042656407941556,80.94135802469191,68.014403292181,0.5155935613682328,128.18846466287854,45.93993584323646,-0.07500000000035811,79.80312539111581,22.900221928813156,22.913340651326653,21.38276842967244,79.04862425974363,79.62900000000035,80.20937574025706,1.457699431756547,0.7593147672458896,79.99373165568157,0.41008132006186876,78.82,79.615,80.41,45832.0,-0.043762724008627636,79.81531003848909
2023-03-07 11:55:00+00:00,79.94,79.96,79.66,79.7,462,79.76,147,-0.23000000000000398,46.9558759521363,-0.1160212239760483,0.09152427208269381,-0.20754549605874212,74.64080459770166,75.69302540087978,0.6694454970316954,39.250198011091534,48.132550888603646,-0.36900000000035504,79.79330392529526,21.725112361038047,21.692610333892592,24.683244510871337,79.1451948577936,79.66150000000036,80.17780514220712,1.2962476031878856,0.537284153160948,79.99237194297228,0.40221836862887794,79.03,79.72,80.41,45370.0,-0.06790236997295979,79.8146690244816
2023-03-07 12:00:00+00:00,79.69,79.81,79.68,79.71,281,79.733,111,0.009999999999990905,47.134606742200866,-0.11065834396700325,0.0775097216733911,-0.18816806564039434,62.06896551724193,72.55037604654468,0.3020007550018855,20.863223338120314,50.57645606685025,-0.40800000000037073,79.78537021812429,20.633939190961158,21.166369584213097,24.084454005902526,79.16074272633675,79.67200000000035,80.18325727366395,1.2834051452545443,0.537163285450531,79.9861652080081,0.3827741994411006,79.06,79.735,80.41,45651.0,-0.09556145009111991,79.81392052835544
2023-03-07 12:05:00+00:00,79.7,79.77,79.6,79.73,354,79.659,115,0.020000000000010232,47.51550396273434,-0.1036001520058818,0.06765433090761003,-0.17125448291349182,56.32183908046022,64.34386973180078,0.025090954710837998,7.08253881776361,56.48824338905477,-0.4300000000003479,79.78009686401721,19.8499716975911,20.467139567863,24.843411214584307,79.17231935374778,79.68100000000035,80.18968064625292,1.276792827029202,0.5481638139377154,79.98155502420892,0.367576042338165,79.06,79.735,80.41,46005.0,-0.06382012865535582,79.81261495462246
2023-03-07 12:10:00+00:00,79.71,79.93,79.67,79.7,415,79.784,125,-0.030000000000001137,46.96883792455135,-0.09928276340949083,0.05757737560320081,-0.15686013901269164,53.39495200853232,57.26191886874434,0.2515723270440251,34.72418448400496,54.90949790241776,-0.5115000000003533,79.77246859125367,18.5830114165401,22.58653382777791,23.561422211099483,79.18244418820885,79.66400000000036,80.14555581179187,1.208967191683839,0.5373788449003627,79.97682499683964,0.3598920393140107,79.06,79.735,80.41,45590.0,-0.14607430732377288,79.81200581395349
2023-03-07 12:15:00+00:00,79.7,80.28,79.7,80.28,515,79.995,259,0.5799999999999983,57.21706521732982,-0.048500960225311474,0.08668734302990413,-0.1351883032552156,68.05012442232561,59.255638503772225,0.9049773755656076,162.21120508084704,54.19189464048203,0.03449999999963893,79.82080491589618,18.12218994387535,26.751107081066294,20.962701268422425,79.15630241432135,79.67200000000035,80.18769758567936,1.294551625863552,1.0894927733655273,80.02030022394906,0.37561403650586694,79.06,79.67,80.28,46105.0,-0.05979819604546964,79.81645128172896
2023-03-07 12:20:00+00:00,80.29,80.65,80.14,80.35,1095,80.388,501,0.06999999999999318,58.26532605164015,-0.002577884109783213,0.10608833531634591,-0.10866621942612913,74.98772704958306,65.4776011601465,1.0183555443801673,215.8426368952691,55.362425885293156,0.07499999999964757,79.87120444771558,18.55441826425278,31.082093784391656,18.980314398579036,79.12382769933393,79.71300000000035,80.30217230066677,1.4782339158391147,1.0405888899385862,80.06227024597942,0.38521303389830536,79.06,79.855,80.65,47200.0,-0.014128045385293617,79.83519971238175
2023-03-07 12:25:00+00:00,80.32,80.64,80.32,80.43,585,80.49,182,0.0800000000000125,59.4870396190159,0.039812877907891675,0.11878327786721664,-0.07897039995932496,87.61904761904789,76.88563303031837,1.3993948562783798,192.52411575562374,63.08629336341873,0.15349999999965291,79.92442307174267,18.955773133174684,29.215220579431815,17.840306244102187,79.08339666977288,79.75000000000036,80.41660333022783,1.6717324895986736,1.0100484569793597,80.10467298556182,0.3805549600484269,79.06,79.855,80.65,47785.0,-0.05324842644455233,79.84616894036638
2023-03-07 12:30:00+00:00,80.42,80.75,80.39,80.72,703,80.62,235,0.28999999999999204,63.64198424049864,0.09570520851539754,0.13974048677977802,-0.04403527826438046,86.9523809523812,83.18638520700357,1.5090543259557387,186.67880097832798,64.68841981121459,0.4459999999996427,80.00019230300526,19.572838684186035,29.306138440989063,16.630159137495156,79.03053864761051,79.81000000000036,80.5894613523902,1.953292450544647,1.0837364464636778,80.16870285178848,0.3790867486163964,79.06,79.905,80.75,48488.0,-0.0032831400186839137,79.86207453755141
2023-03-07 12:35:00+00:00,80.69,80.82,80.61,80.67,627,80.709,230,-0.04999999999999716,62.452717453298035,0.1344162343928872,0.1427612101258141,-0.008344975732926925,90.91052471944259,88.49398443029008,1.229765340695188,169.0727938186215,71.67251161186536,0.3939999999996502,80.06398351224286,20.300951372217376,29.470733595391827,15.95046925802508,79.07811710895264,79.88500000000036,80.69188289104808,2.0201111373792755,0.9864398593086631,80.20898753588666,0.36700912371522476,79.06,79.94,80.82,47861.0,0.07330440044315023,79.8771590724205
2023-03-07 12:40:00+00:00,80.65,80.71,80.42,80.67,558,80.567,176,0.0,62.45271745329804,0.16321357678245363,0.13724684201230444,0.025966734770149186,92.4989849210416,90.12063019762132,0.7619285535848119,127.99897907095303,71.34662778286534,0.3944999999996526,80.12169936821972,20.229902283052468,27.782072766805225,18.790624770603912,79.0932606033166,79.94500000000036,80.79673939668413,2.130813425939746,0.925599662773856,80.27988526200943,0.36150847202127956,79.25,80.035,80.82,47861.0,0.05743207495616015,79.88855719143565
2023-03-07 12:45:00+00:00,80.64,80.96,80.64,80.91,561,80.803,190,0.23999999999999488,65.990612855223,0.2030609125374525,0.14167534221384265,0.061385570323609855,91.99194266752055,91.80048410266778,0.9986268880289639,146.4823721420603,71.59155290388517,0.6499999999996362,80.19677561886546,20.754791606265883,30.99143291176903,17.592722988723025,79.06358616971048,80.00500000000036,80.94641383029025,2.353387489006649,0.9806600300958801,80.50396943557823,0.35854358116261625,79.25,80.10499999999999,80.96,48422.0,0.05278402674297005,79.90335326953748
2023-03-07 12:50:00+00:00,80.93,81.03,80.76,80.78,969,80.917,265,-0.12999999999999545,62.552441352078816,0.22159588029379051,0.1281682479761445,0.09342763231764599,89.34915021581077,91.2800259347905,1.0634305016889778,129.65798876977948,73.12290269439629,0.5469999999996418,80.25232079802113,21.397297875933123,30.714071640958693,16.629435400963967,79.0999819403822,80.06900000000036,81.03801805961852,2.420457504447815,0.8668662275911597,80.57213307591857,0.35221903965100054,79.25,80.14,81.03,47453.0,0.05967841044373599,79.92837590631237
2023-03-07 12:55:00+00:00,80.79,80.79,80.5,80.54,752,80.611,254,-0.23999999999999488,56.6811136344189,0.21444697035595084,0.09681547043064388,0.11763149992530696,81.5768738303957,87.63932223790853,1.053952321204532,79.6401814920335,64.07533311433686,0.3319999999996526,80.27971881725722,21.001385293228736,28.88466935477286,20.97901991074029,79.15782085012088,80.11800000000036,81.07817914987984,2.3969124288661106,0.719750658016585,80.56820250034178,0.3477748225330724,79.25,80.14,81.03,46701.0,-0.014660820251286025,79.94198341695648
2023-03-07 13:00:00+00:00,80.55,80.6,80.38,80.38,868,80.483,231,-0.1600000000000108,53.10261087668615,0.19363859965984886,0.060805679787633515,0.13283291987221535,67.59906759906822,79.50836388175776,0.8405469828127066,48.30917874396064,62.6194666408639,0.22499999999963904,80.28926940608986,20.215520297898845,27.54433401936949,22.536603204210948,79.23166816284954,80.16000000000035,81.08833183715116,2.3161971984800482,0.61849211197736,80.55269504418322,0.3386480494949957,79.25,80.14,81.03,45833.0,-0.09154399639445905,79.9535009644411
2023-03-07 13:05:00+00:00,80.39,80.4,80.25,80.35,628,80.338,200,-0.030000000000001137,52.434169490996716,0.17273587504426757,0.03192236413764177,0.1408135109066258,57.5757575757581,68.9172330017402,0.7776244826288581,23.255813953484285,61.432066528292694,0.25149999999962347,80.29505327217653,19.048306697393887,26.636762686175906,24.64965509914787,79.36456966055901,80.21150000000036,81.0584303394417,2.111742928236822,0.5817658746827964,80.55078036985816,0.32517318881678214,79.25,80.14,81.03,45205.0,-0.031133143774090037,79.95959147197753
2023-03-07 13:10:00+00:00,80.36,80.41,80.11,80.2,415,80.212,171,-0.14999999999999147,49.10577557988686,0.14242478453297736,0.0012890189010812403,0.14113576563189612,49.65034965035013,58.27505827505835,0.6273525721455453,0.22439133849085063,60.51248055088894,0.15449999999964348,80.28600057958829,17.86102304210717,24.871667708360796,26.108620552351944,79.45996896950854,80.24550000000036,81.03103103049219,1.9578195175849644,0.47103869978766366,80.54481152502389,0.3233751039012975,79.45,80.24000000000001,81.03,44790.0,-0.08791191142346358,79.96253158160687
2023-03-07 13:15:00+00:00,80.19,80.32,80.16,80.28,386,80.234,134,0.0799999999999983,50.896052223500355,0.12343547106080166,-0.014160235656875575,0.13759570671767724,46.419511860688864,51.215206362265235,0.0,-3.3386048146225216,64.5238023462601,0.30099999999964666,80.28542909581797,16.75854536219808,23.95975671145917,25.151357112087425,79.5319656805551,80.27500000000035,81.01803431944559,1.8512222222242045,0.5033645821389431,80.54030551773553,0.31170545362263313,79.54,80.285,81.03,45176.0,-0.08809869592991729,79.96534020584163
2023-03-07 13:20:00+00:00,80.3,80.31,80.05,80.09,263,80.137,113,-0.18999999999999773,46.69489135270794,0.0919944366189469,-0.03648101607898427,0.12847545269793118,38.71143046839706,44.92709732647822,-0.32358431860608494,-29.010989010990066,60.996505957303285,0.1744999999996395,80.26681680097816,16.099876102962632,22.515116205866665,26.185789015948867,79.53508850840531,80.27650000000035,81.0179114915954,1.847144535686139,0.3742263897210971,80.48089702774324,0.3080122069353025,79.6,80.315,81.03,44913.0,-0.14497487658815955,79.96654743261495
2023-03-07 13:25:00+00:00,80.1,80.13,79.97,80.06,701,80.047,247,-0.030000000000001137,46.0485623748024,0.06391961548507652,-0.05164466977028373,0.11556428525536025,27.555605161628325,37.56218249690428,-0.4600273529777543,-50.06399707442243,54.13590155615405,0.22199999999965314,80.24711996278977,15.748522126732563,21.65001502673723,27.100805479287033,79.5300268822966,80.27400000000036,81.01797311770412,1.8535842681410089,0.3561775990906396,80.42684294936946,0.2974399064399235,79.6,80.315,81.03,44212.0,-0.17427610079269634,79.96803379754053
2023-03-07 13:30:00+00:00,80.06,80.18,79.97,79.97,348,80.109,138,-0.09000000000000341,44.077470533161616,0.03401575715530214,-0.06523882248004649,0.09925457963534863,12.60462476947147,26.29055346649848,-0.9291377601585715,-53.3847000550341,45.90021205304518,0.22499999999965326,80.22072758538121,15.217064350442989,21.761255676005764,25.704788375193655,79.53552987915153,80.27600000000035,81.01647012084918,1.844810705189155,0.2933745120940367,80.36119650462366,0.2911941988370724,79.6,80.315,81.03,43864.0,-0.158472378211736,79.96864051875899
2023-03-07 13:35:00+00:00,79.91,79.95,79.66,79.69,374,79.821,157,-0.28000000000000114,38.54900994348395,-0.01213701797094302,-0.08911327808503332,0.0769762601140903,3.5601156865451755,14.573448539214517,-1.2148258336432405,-113.35898845519583,39.93101360388225,0.0324999999996578,80.1701821010592,15.687248777164157,20.114094458987626,31.328369708024063,79.53346293901856,80.27550000000035,81.01753706098214,1.8487261019408994,0.10547792638168338,80.12209453398418,0.2925374703487103,79.6,80.315,81.03,43490.0,-0.15599529968373288,79.96682696309101
2023-03-07 13:40:00+00:00,79.65,79.67,79.39,79.4,675,79.529,204,-0.28999999999999204,33.81794014523176,-0.07129218916135471,-0.118614759420356,0.04732257025900129,0.9331790398202201,5.699306498611816,-1.574315110945823,-165.48688149322203,31.43638471435145,-0.1755000000003406,80.09683142476784,16.80125758343342,18.643402943451946,35.61829034297952,79.46062524441659,80.26000000000036,81.05937475558413,1.9919630091795824,-0.03792041466978218,79.8585707971385,0.2930705081809451,79.39,80.21000000000001,81.03,42815.0,-0.19110519401061168,79.95916971830432
2023-03-07 13:45:00+00:00,79.37,79.37,79.08,79.19,849,79.225,340,-0.21000000000000796,30.86398369754953,-0.13357852340840282,-0.14472087493392327,0.01114235152552047,2.813520920162088,2.4356052155086885,-2.1258188110245935,-202.01921351796912,23.098490235311168,-0.30650000000034083,80.0104665271709,18.47573400153613,17.19884860723883,40.36466877108049,79.33362021377695,80.23300000000036,81.13237978622377,2.2419198739256965,-0.07984403028448778,79.61558318149048,0.29499404331087814,79.08,80.055,81.03,41966.0,-0.21533777545061894,79.94450381384719
2023-03-07 13:50:00+00:00,79.2,79.39,79.16,79.2,643,79.27,248,0.010000000000005116,31.1722922918374,-0.180058374759696,-0.15296058102817317,-0.027097793731522823,4.134875964144919,2.627191974708603,-1.955929685565727,-174.21248053659184,30.436252873152426,-0.2110000000003538,79.93327923886892,19.940662424609187,16.71772377660931,38.080769465898555,79.22668251831024,80.20800000000035,81.18931748169047,2.446931681852454,-0.013595252712854645,79.47240060400239,0.2903516116458157,79.08,80.055,81.03,42609.0,-0.21941448692112905,79.9343126649779
2023-03-07 13:55:00+00:00,79.23,79.27,79.14,79.22,362,79.205,189,0.01999999999999602,31.827090956660314,-0.2128268238268447,-0.14858322407625751,-0.0642435997505872,6.324786324786889,4.424394403030826,-1.6389371740750058,-151.98006818777864,24.324404782665013,-0.1100000000003547,79.86534788278617,21.342690478419975,16.161118680169118,37.325116650955486,79.08451412906719,80.15500000000036,81.22548587093353,2.671039538227594,0.06328241904524387,79.39081565563961,0.27889792509968564,79.08,80.055,81.03,42971.0,-0.25703234446525236,79.92837796036002
2023-03-07 14:00:00+00:00,79.21,79.37,79.16,79.22,492,79.282,251,0.0,31.82709095666031,-0.23607473322331884,-0.13746490677818532,-0.09860982644513352,7.173489278753013,5.877717189227801,-1.443145060960438,-123.71329633319299,19.517161014071345,-0.021000000000356067,79.80388617966368,22.15570341827265,17.883414880047432,35.28159666294694,78.95814435378368,80.09850000000037,81.23885564621706,2.8473832748845114,0.11481314933857073,79.33795863260525,0.27397664473542294,79.08,80.055,81.03,42971.0,-0.27171151382080777,79.92090673710443
2023-03-07 14:05:00+00:00,79.21,79.45,79.21,79.37,383,79.345,196,0.15000000000000568,37.037336615859864,-0.23963278493594942,-0.11281836679265272,-0.1268144181432967,11.481856350278058,8.326710651272181,-1.2196639701306689,-96.83927370544684,25.674440385185477,0.1989999999996428,79.76256368636237,22.52635288825974,18.858763791857754,33.05427960517815,78.87360452690262,80.04550000000036,81.2173954730981,2.9280733410316113,0.21179170177406298,79.34584063272983,0.27154974154003625,79.08,80.055,81.03,43354.0,-0.249595615155513,79.9159970555161
2023-03-07 14:10:00+00:00,79.34,79.47,79.33,79.39,425,79.385,217,0.01999999999999602,37.7207962121022,-0.23809413274572933,-0.08902377168194611,-0.1490703610637832,16.858117516012967,11.837821048347541,-1.0099750623441373,-79.1399817017389,33.44811560711306,0.29099999999964155,79.72708143051834,22.77233000150332,18.68432200692218,31.79340378777508,78.81684854693184,79.97900000000035,81.14115145306887,2.9061414948136695,0.24659068813915258,79.35469184040402,0.26215333143003366,79.08,80.055,81.03,43779.0,-0.31307067500664393,79.91114414077673
2023-03-07 14:15:00+00:00,79.36,79.42,79.28,79.4,520,79.353,271,0.010000000000005116,38.082702753721854,-0.23337759176767747,-0.0674457845631154,-0.16593180720456208,22.149122807018458,16.82969889110269,-1.0961634280019839,-73.83370650398714,34.012375137233626,0.3729999999996494,79.69593081808802,23.150088334310315,17.947058755992224,31.948117571586945,78.77268811702703,79.91550000000036,81.0583118829737,2.8600506359175086,0.2744598180677183,79.36316689777324,0.2534280934707456,79.08,80.055,81.03,44299.0,-0.2587702547670049,79.90498931182655
2023-03-07 14:20:00+00:00,79.41,79.43,79.09,79.12,394,79.26,202,-0.28000000000000114,32.40460540956319,-0.24935890477043188,-0.06674167805269585,-0.18261722671773603,16.864742501415762,18.623994274815256,-1.2111374703458577,-84.26374099171758,34.14350082293485,0.14449999999963836,79.64108026398439,24.03325580324167,16.268178445452396,34.18707589095008,78.70014939474665,79.83800000000035,80.97585060525405,2.85039857023898,0.18449285139666727,79.31001437039521,0.2596118010799783,79.08,80.055,81.03,43905.0,-0.32880821584388975,79.89911556561411
2023-03-07 14:25:00+00:00,79.13,79.15,79.0,79.05,549,79.07,226,-0.07000000000000739,31.154018616736135,-0.2646222251598118,-0.06560399875366063,-0.1990182264061512,10.367583573561634,16.460482960664812,-1.2615538346240407,-94.97094770587012,27.790739384798087,0.1189999999996445,79.58478690550969,25.084565070045496,15.575906383898715,35.28551271026686,78.67054199715525,79.74500000000035,80.81945800284544,2.6947344732461884,0.17658112361765838,79.2623663759573,0.2517823867171231,79.0,80.015,81.03,43356.0,-0.38088471626132947,79.88938025448762
2023-03-07 14:30:00+00:00,79.03,79.07,79.0,79.03,309,79.024,198,-0.01999999999999602,30.78841451084593,-0.2751604707622164,-0.06091379548485215,-0.21424667527736424,3.1949910753668274,10.14243905011427,-1.175440790296356,-92.22586983891588,27.62423384533701,0.14749999999963848,79.5319500573659,26.060780817791905,15.249774864463415,34.54669741498819,78.65159990561666,79.65750000000034,80.66340009438402,2.5255628017039755,0.18809029668855268,79.23446214848266,0.23879793052304238,79.0,79.89500000000001,80.79,43047.0,-0.32961559139975605,79.88378233480766
2023-03-07 14:35:00+00:00,79.02,79.07,78.89,78.9,487,79.002,245,-0.12999999999999545,28.451214701036015,-0.290651569501847,-0.061123915379586224,-0.22952765412226078,2.3781201909790224,5.313564946635356,-0.9913414481114269,-97.19523738355007,28.52783341918455,0.06449999999965428,79.47176433761678,27.257892364976563,14.414011266753358,36.002559561088994,78.60393476807971,79.57550000000035,80.54706523192098,2.4418702538359955,0.15236508172231492,79.20222385068054,0.23459807834282453,78.89,79.745,80.6,42560.0,-0.3272012627801369,79.87429074151655
2023-03-07 14:40:00+00:00,78.9,78.92,78.79,78.8,587,78.878,216,-0.10000000000000853,26.767904254496145,-0.30745340960268663,-0.06234060438434069,-0.24511280521834594,1.3932118817746597,2.322107716039698,-0.7556675062972418,-109.51943923493467,27.58683854205669,0.009999999999649845,79.40778678165327,28.618902469192875,13.82471754194533,37.675529260574166,78.54265986670497,79.49650000000034,80.45034013329571,2.3997034669334334,0.13489688906565514,79.14846378924145,0.22712678703262248,78.79,79.6,80.41,41973.0,-0.2986656001175838,79.86168732454597
2023-03-07 14:45:00+00:00,78.81,78.86,78.62,78.64,561,78.741,271,-0.1599999999999966,24.29149553147485,-0.3298770346434736,-0.06781138354010213,-0.2620656511033715,1.1806748895764987,1.650668987442922,-0.6945321378961977,-125.62864184866936,26.89714790636485,-0.10600000000034981,79.33466423101963,30.268310458994794,12.785476144346434,40.16809104647219,78.47206656259814,79.41100000000036,80.34993343740257,2.364744021362805,0.08942776490444586,79.0517821045886,0.22804630224457764,78.62,79.515,80.41,41412.0,-0.370335242053322,79.84843322151312
2023-03-07 14:50:00+00:00,78.63,78.66,78.47,78.58,883,78.555,489,-0.060000000000002274,23.416616419032145,-0.3484724441809277,-0.069125434462045,-0.2793470097188827,4.588943623426478,2.387610131592074,-0.7828282828282851,-143.9532334673012,26.178590179849024,-0.10700000000035459,79.262791447113,32.100733619633154,12.0154137016161,42.503746342000184,78.39781975998446,79.33000000000035,80.26218024001625,2.350132963609963,0.09771728266436648,78.95629187928735,0.22532870922710765,78.47,79.395,80.32,40529.0,-0.3233586994262482,79.8257522117967
2023-03-07 14:55:00+00:00,78.57,78.59,78.4,78.5,827,78.492,337,-0.0799999999999983,22.26517126937482,-0.3654520676740134,-0.06888404636410456,-0.29656802130990884,7.41685209909529,4.395490204032284,-0.9088613986367067,-149.81599845051235,26.28287653207535,-0.12000000000034561,79.19014464262605,33.93447506426204,11.283535330492882,42.15888658489399,78.34962129267274,79.24100000000035,80.13237870732797,2.2497916667573965,0.08435174976195217,78.77644181202265,0.22280522999659982,78.4,79.355,80.31,39702.0,-0.32400509688332346,79.80402894712572
2023-03-07 15:00:00+00:00,78.49,78.75,78.45,78.69,703,78.622,227,0.18999999999999773,30.949464176686647,-0.35943380040878026,-0.050292623279097115,-0.30914117712968314,15.816199376947173,9.273998366489176,-0.6690229739964693,-115.3715064758002,26.822017087184957,0.13799999999966417,79.1425118195188,34.58150789660801,15.230059882120344,38.20212367808228,78.33942558969686,79.17100000000036,80.00257441030386,2.1007045769372605,0.21078956131850451,78.75911560294759,0.22831914213969964,78.4,79.29,80.18,40405.0,-0.256588264720606,79.78794071590546
2023-03-07 15:05:00+00:00,78.67,78.78,78.61,78.62,413,78.691,204,-0.06999999999999318,29.635857238826404,-0.35620656764645275,-0.03765231241341571,-0.31855425523303704,19.003115264797668,14.078722246946237,-0.9449414136323497,-95.94095940959367,32.116138434144524,0.14299999999965962,79.09274878908845,34.99270557673214,15.360993703288699,36.1326357920014,78.34174442895775,79.09900000000036,79.85625557104296,1.9147032732211595,0.183726328126674,78.7284620117799,0.22415348912972122,78.4,79.29,80.18,39992.0,-0.3053581260842376,79.77901258202164
2023-03-07 15:10:00+00:00,78.64,78.68,78.53,78.53,527,78.607,176,-0.09000000000000341,27.99088675759021,-0.35679826200478715,-0.030595205417400073,-0.3262030565873871,19.937694704050045,18.252336448597823,-1.0832598564050833,-105.1927791397356,25.45249359141123,0.14549999999965735,79.03915366631811,35.59023550598198,14.608985692257884,36.97470776965139,78.34456025916299,79.02700000000036,79.70943974083772,1.7271052699390435,0.13586528578294227,78.6916343949171,0.21885681133474152,78.4,79.17500000000001,79.95,39465.0,-0.31669999376926194,79.76691710852906
2023-03-07 15:15:00+00:00,78.54,78.71,78.53,78.66,627,78.643,300,0.12999999999999545,33.714189414701465,-0.3428253927755236,-0.013297868950509217,-0.3295275238250144,19.003115264797668,19.314641744547988,-0.931989924433263,-83.75751966682,27.742586630242865,0.3659999999996444,79.00304379333544,35.93996297733407,14.731420605434549,34.77466063317775,78.34769509410282,78.97550000000037,79.60330490589791,1.589872570347881,0.24872767237354454,78.68892759940752,0.2160813248108309,78.4,79.035,79.67,40092.0,-0.2582645038668515,79.75347311543216
2023-03-07 15:20:00+00:00,78.63,78.67,78.48,78.51,579,78.568,298,-0.14999999999999147,30.683783850731324,-0.33993695799161117,-0.008327547333277452,-0.3316094106583337,15.709403260442315,18.216737743096203,-0.7709807886754239,-92.10935073003915,21.845668242222256,0.32899999999965246,78.9560872415892,36.412246018344774,13.79813734094877,34.23876371589841,78.30369146357158,78.93100000000035,79.55830853642912,1.5895111842717515,0.16443944602039473,78.66891384724708,0.2142183730386285,78.4,78.935,79.47,39513.0,-0.23975421365303506,79.74047180696142
2023-03-07 15:25:00+00:00,78.5,78.5,78.17,78.22,1112,78.302,407,-0.29000000000000625,25.84669117557972,-0.35693391697296306,-0.02025960505170349,-0.3366743119212596,12.982310346433549,15.898276290557371,-1.0499683744465527,-132.27859610838368,20.359691190002582,0.13549999999965223,78.88598369477118,37.62279533772154,12.296822578214677,40.433905695677225,78.1956266493233,78.88250000000036,79.56937335067742,1.741510095843965,0.017742245097056138,78.6058812930731,0.223202774964441,78.17,78.82,79.47,38401.0,-0.2842981748545536,79.71104474055609
2023-03-07 15:30:00+00:00,78.21,78.33,78.08,78.26,1655,78.165,870,0.04000000000000625,27.543372525414807,-0.3629921165512542,-0.021054243703995668,-0.3419378728472585,10.490098508427723,13.060604038434057,-0.9743135518157642,-132.11350053455183,17.76689322591034,0.23499999999965837,78.82636620003107,38.931950315529214,11.32139090658534,40.082191094846756,78.11418245558615,78.83550000000035,79.55681754441456,1.8299307911136533,0.10107722011134498,78.56988948317996,0.2251168624669809,78.08,78.775,79.47,40056.0,-0.16850490506513338,79.66724493305345
2023-03-07 15:35:00+00:00,78.25,78.42,78.2,78.31,806,78.299,464,0.04999999999999716,29.708421592663225,-0.3596133029268316,-0.014140344063658439,-0.34547295886317314,14.674335702373853,12.715581519077903,-0.747782002534858,-103.38903638919513,25.301721310511194,0.3559999999996535,78.77718846669478,39.51877940352374,13.390119416355907,37.279703187880195,78.05673333644525,78.79000000000035,79.52326666355545,1.8613191104330398,0.17269751656705667,78.55525388885037,0.2247513722907679,78.08,78.775,79.47,40862.0,-0.1691842635579715,79.64805974511869
2023-03-07 15:40:00+00:00,78.33,78.49,78.28,78.34,1267,78.392,609,0.030000000000001137,31.03986786573905,-0.35047476458375115,-0.0040014445764623985,-0.34647332000728875,22.105793133831583,15.75674244821058,-0.5837563451776551,-84.13719185423884,34.579226908442564,0.4454999999996545,78.7355514698667,39.58916175706247,14.72740721571555,34.779920933904236,78.01561927744466,78.74600000000035,79.47638072255604,1.8550293921105592,0.22206276297948963,78.54719026762393,0.22369770284142687,78.08,78.775,79.47,42129.0,-0.18395031709736437,79.62027822098695
2023-03-07 15:45:00+00:00,78.34,78.37,78.13,78.19,928,78.233,549,-0.15000000000000568,28.167000115929277,-0.3512867386501739,-0.003850734914308096,-0.3474360037358658,20.863395863396715,19.214508233200245,-0.5722278738555464,-108.90957193703886,33.267575521696024,0.3589999999996536,78.68359418702225,40.05550603461007,13.604631172609604,36.893221682131205,77.97743393550948,78.68700000000035,79.39656606449122,1.8035153570243336,0.14978595731113298,78.52968487056263,0.22486215263846845,78.08,78.775,79.47,41201.0,-0.21865712858465997,79.59849019111148
2023-03-07 15:50:00+00:00,78.18,78.21,78.03,78.05,1896,78.085,1086,-0.14000000000000057,25.769678857186413,-0.35908772415919543,-0.0093213763386637,-0.34976634782053173,13.92250097069426,18.963896655973713,-0.6744718757953683,-134.01343821697688,29.887957937663412,0.28799999999965564,78.62325188349632,40.732723482381246,12.81550146443055,37.97572086175798,77.93601169609369,78.62000000000035,79.303988303907,1.739985509810878,0.0833262083980505,78.45194760813155,0.22165771316429161,78.03,78.73,79.43,39305.0,-0.28854246094579444,79.55189534890064
2023-03-07 15:55:00+00:00,78.05,78.16,77.93,78.04,3770,78.027,1809,-0.009999999999990905,25.60206217626371,-0.36190516039378906,-0.009711050058605841,-0.3521941103351832,9.482017706681374,14.75597151359031,-0.5859872611464922,-138.2683982684012,23.91869431266598,0.3099999999996612,78.5677040850681,41.59209976371917,11.868203468263847,38.38245836927493,77.92355429837566,78.55200000000033,79.180445701625,1.6000756228349828,0.09264579368058802,78.38996548136637,0.2222535907954129,77.93,78.68,79.43,35535.0,-0.26722776904075957,79.46423827211869
2023-03-08 09:30:00+00:00,77.97,78.2,77.41,77.62,1864,77.856,509,-0.4200000000000017,19.78215762529083,-0.39349255162723296,-0.03303875303363979,-0.36045379859359317,10.226427392697117,11.210315356690444,-1.3597661710509468,-186.70931496176482,22.557821792644862,-0.0645000000003364,78.47744655315685,43.27983723994721,9.319922762870677,44.27430666846351,77.78299423641974,78.47700000000034,79.17100576358095,1.7686857641872207,-0.11743003082481153,78.2318652781737,0.26280690573859816,77.41,78.28,79.15,33671.0,-0.27487972233327274,77.74333333333334
2023-03-08 09:35:00+00:00,77.55,77.6,77.08,77.2,1178,77.335,456,-0.4200000000000017,15.891734066846345,-0.4472605356234993,-0.06944538962392494,-0.3778151459995744,11.776155717762327,10.494866939046467,-1.8061561943525817,-239.74887188542743,22.12233530336518,-0.4630000000003349,78.35578497666572,45.22637816514822,8.047896654208039,46.57227151027695,77.54313266055766,78.38450000000034,79.22586733944303,2.146769678808132,-0.20391370360593394,77.8827593816983,0.2826064124715559,77.08,78.07499999999999,79.07,32493.0,-0.2881505334758456,77.56907297830375
2023-03-08 09:40:00+00:00,77.17,77.63,77.03,77.22,1252,77.365,671,0.01999999999999602,16.731521260374375,-0.48269402125448835,-0.08390310020393116,-0.3987909210505572,11.081477846613817,11.028020319023947,-1.6681522984846597,-202.0765080762147,18.80705556032492,-0.42750000000035016,78.24761497888802,47.08505268117362,6.918072187000771,41.20400079202071,77.36501345549304,78.29400000000035,79.22298654450766,2.373072124319376,-0.07804927657480283,77.67545454572773,0.30527738300930146,77.03,78.05,79.07,33745.0,-0.2946826864024091,77.48867567147958
2023-03-08 09:45:00+00:00,77.2,77.37,75.83,76.64,3084,76.757,1574,-0.5799999999999983,12.754368934506818,-0.5512223188713108,-0.12194511825660287,-0.4292772006147079,15.346988795518792,12.734874119964504,-2.568014238494787,-254.9583366610853,14.093074354365612,-0.9845000000003381,78.0945087904225,49.60345681991182,4.984038203019693,51.469000502403304,77.04714110230769,78.18100000000035,79.31485889769301,2.90059962827965,-0.17953781689070816,77.3318913045537,0.39347185565149473,75.83,77.375,78.92,30661.0,-0.23928125821676968,77.12278304870335
2023-03-08 09:50:00+00:00,76.6,77.05,76.6,76.87,1256,76.829,776,0.23000000000000398,20.794727444940193,-0.5802832663617465,-0.12080485259763091,-0.45947841376411563,25.031084656085245,17.153183766072143,-2.0889058718634557,-174.728778182988,19.79152694993866,-0.7150000000003445,77.97788890562035,51.94197494874014,4.5810259590019955,47.307187020064,76.85344394933452,78.08450000000035,79.31555605066617,3.1531380764833536,0.006724328537490682,77.22863863840304,0.39750958024781674,75.83,77.345,78.86,31917.0,-0.20323347874084888,77.08164620492626
2023-03-08 09:55:00+00:00,76.88,77.7,76.87,77.45,1538,77.384,682,0.5799999999999983,36.6496926334421,-0.5501710939811915,-0.07255414417366068,-0.4776169498075308,40.426121544079955,26.93473166522752,-0.9844029659933473,-91.23628637092904,23.224925514229426,-0.0960000000003447,77.92761377175174,51.57219954372702,14.78469042866162,40.76043422757227,76.79206042326494,78.02500000000035,79.25793957673575,3.1603705907988435,0.26681744553823256,77.24421108500708,0.4284017530872583,75.83,77.305,78.78,33455.0,-0.1544066839908585,77.12070913619084
2023-03-08 10:00:00+00:00,77.49,77.51,76.56,77.16,2076,76.88,956,-0.29000000000000625,33.08370355703748,-0.5434430832103061,-0.052660906722220235,-0.49078217648808586,47.65536623821222,37.704190812792,-1.4055711730130427,-106.58682634730762,21.697588031381862,-0.3570000000003404,77.85450769825157,51.575184838689424,12.63022257883084,39.57587392570929,76.6938349314963,77.95400000000035,79.2141650685044,3.233099182861804,0.18496190703694318,77.23587086024057,0.4656587707238829,75.83,77.305,78.78,31379.0,-0.1328005025871305,77.11324406705856
2023-03-08 10:05:00+00:00,77.13,77.45,76.89,77.31,918,77.136,477,0.15000000000000568,36.52400977863547,-0.5200129541651961,-0.023384622141688183,-0.4966283320235079,54.164695115962125,47.41539429941762,-1.2769761205465469,-78.78718272654264,26.009484770553104,-0.20750000000033708,77.80264982222761,51.57795689829737,11.560765229754518,36.22480794474177,76.63070452608842,77.89450000000035,79.15829547391228,3.2448901370749437,0.26875213906602413,77.24054471721368,0.4723974299578914,75.83,77.305,78.78,32297.0,-0.11722403240803492,77.12045521292217
2023-03-08 10:10:00+00:00,77.33,77.78,77.27,77.42,1322,77.52,563,0.10999999999999943,39.0007245282068,-0.4869550131279681,0.007738655116431903,-0.4946936682444,55.07542263899509,52.29849466438933,-1.1743681388817984,-41.566840024152825,32.45511846915599,-0.11200000000033583,77.76620698201546,50.48582790939019,15.63584128871333,33.447152054853895,76.6064527367706,77.83100000000034,79.05554726323008,3.1466825897900126,0.3321828759323132,77.24768836056813,0.47508332781804236,75.83,77.305,78.78,33619.0,-0.14906068856864244,77.15417540953433
2023-03-08 10:15:00+00:00,77.41,77.48,77.16,77.24,920,77.351,494,-0.18000000000000682,36.491590815320954,-0.4698645463537474,0.019863297512522027,-0.48972784386626944,56.140350877193605,55.12682287738313,-1.2149891290446413,-57.88686022148947,28.60407701648188,-0.32050000000035084,77.71609203134732,49.63106130686114,14.865612673889602,33.492858264347845,76.56792127567546,77.76200000000034,78.95607872432522,3.07111114509626,0.2814214467745922,77.2472950883271,0.4640059472596113,75.83,77.27,78.71,32699.0,-0.14976110733294182,77.16248442367602
2023-03-08 10:20:00+00:00,77.26,78.0,77.03,77.89,1162,77.471,517,0.6500000000000057,49.201151365345765,-0.399268145931174,0.07236775834807635,-0.47163590427925034,64.62810569731467,58.61462640450063,-0.2049967969250388,-11.513403823562324,28.22224430838927,0.2889999999996604,77.73265469502853,47.34041477891583,20.23264220228055,28.85308194400919,76.58674149910055,77.73000000000035,78.87325850090014,2.9416145655468555,0.5699754254500312,77.2558191660636,0.5001483795982103,75.83,77.27,78.71,33861.0,-0.09770523908905815,77.19597103198552
2023-03-08 10:25:00+00:00,77.9,77.92,77.56,77.75,811,77.76,376,-0.14000000000000057,47.01858135208681,-0.35057560262653453,0.09684824132217262,-0.44742384394870716,71.59404996976049,64.12083551475577,-0.3716043054843743,8.128941836020555,32.11772225316264,0.10999999999965837,77.73430662883534,45.213385860109476,19.171169362492545,27.33935167973894,76.62343496906051,77.68450000000034,78.74556503094017,2.7317290603397715,0.5308652147086795,77.27139733783234,0.490137781055481,75.83,77.25,78.67,33050.0,-0.10504120381378841,77.22151103695606
2023-03-08 10:30:00+00:00,77.75,78.2,77.58,78.08,1292,77.892,570,0.3299999999999983,52.38081200837428,-0.2821062242240089,0.1322540957797586,-0.4143603200037675,85.57044665768278,73.9308674415855,0.5926307652666774,44.5774121166771,39.18480498908094,0.3794999999996662,77.7672298070415,42.51339114349929,21.47585419088281,24.915023253908213,76.65354272012904,77.66300000000034,78.67245727987164,2.599583533655137,0.7065466307067626,77.31209529788765,0.49941365383723263,75.83,77.16499999999999,78.5,34342.0,-0.06309337637173226,77.27214641460932
2023-03-08 10:35:00+00:00,78.05,78.18,77.9,77.91,698,78.045,300,-0.1700000000000017,49.59604649718567,-0.238808492151108,0.14044146228212762,-0.3792499544332356,87.79089694949751,81.65179785897978,0.9196891191709744,55.15995872032866,49.78044263272227,0.1709999999996512,77.78082696827565,40.00625319236127,20.58794751799723,23.88492614086131,76.66353099648386,77.64750000000035,78.63146900351684,2.5344512148272322,0.6333883481397937,77.3790907029917,0.4837412499917161,75.83,77.16,78.49,33644.0,-0.05969975538127767,77.29825323077453
2023-03-08 10:40:00+00:00,77.92,77.98,77.61,77.8,746,77.819,322,-0.10999999999999943,47.82433189773761,-0.21093923206947807,0.13464857789100604,-0.3455878099604841,88.60759493670912,87.32297951462932,0.7511007511007417,28.788247049607527,53.07251981201028,0.042999999999665306,77.78265297129701,38.299520558646655,19.44393840024699,26.91296019636448,76.67808624276506,77.62450000000034,78.57091375723562,2.4384408459578424,0.5927184324287191,77.41003880278467,0.4756168749923081,75.83,77.16,78.49,32898.0,-0.08618338918754254,77.31673592815363
2023-03-08 10:45:00+00:00,77.8,77.9,77.5,77.52,724,77.672,313,-0.28000000000000114,43.55880493907745,-0.20903665813578698,0.10924092145975772,-0.3182775795955447,80.73136427566831,85.70995205395782,1.148225469728592,9.529221488829858,54.51838771215661,-0.28150000000033515,77.75763840260205,36.93615685120728,18.262478204374933,26.94863013869358,76.69188186678589,77.58500000000035,78.4781181332148,2.302295890222217,0.4636106369454123,77.4107782896959,0.47021566963571504,75.83,77.16,78.49,32174.0,-0.109131860998336,77.32796586856037
2023-03-08 10:50:00+00:00,77.51,77.74,77.49,77.56,602,77.62,251,0.04000000000000625,44.32279524228429,-0.20197297020327198,0.0930436875138182,-0.2950166577170902,75.8087201125179,81.71589310829796,0.8976193573565716,9.58840412397148,52.59715383547946,-0.2975000000003263,77.73881569759233,35.69098100636281,17.544929814925744,26.046958831447963,76.72277706550521,77.54600000000035,78.36922293449548,2.123186068901378,0.5085031644606941,77.41540192026727,0.4544859789474497,75.83,77.1,78.37,32776.0,-0.10180057332718691,77.33550949027655
2023-03-08 10:55:00+00:00,77.58,77.66,77.38,77.61,702,77.552,353,0.04999999999999716,45.319167124094385,-0.19014845150739745,0.08389456496775416,-0.2740430164751516,69.44272923741929,75.32760454186801,0.20658489347966658,7.84396489561545,60.95926376044738,-0.29200000000032844,77.72654753591686,34.77025544683157,16.751082348547662,26.645966783387873,76.74745208083995,77.51700000000034,78.28654791916072,1.9854945861175863,0.5604250870440464,77.4199102248747,0.44202269473691763,75.83,77.02,78.21,33478.0,-0.06971690913985869,77.34230887333483
2023-03-08 11:00:00+00:00,77.64,78.06,77.64,78.06,691,77.861,322,0.45000000000000284,53.40160207268213,-0.1428198576401627,0.10497852706799113,-0.24779838470815382,76.16119515625576,73.80421483539716,1.1664074650077794,90.06278415241312,59.44636279718942,0.10699999999967247,77.7583049134486,32.70281105090715,21.990021549749144,24.71082893223438,76.74655577381749,77.51750000000034,78.28844422618319,1.9890843388469575,0.8518412756560392,77.45234058495139,0.4425925022557094,75.83,77.015,78.2,34169.0,0.008523254400447138,77.35978936766509
2023-03-08 11:05:00+00:00,78.06,78.56,78.06,78.33,1452,78.372,659,0.269999999999996,57.46414700244456,-0.08257301221553348,0.13218029799409628,-0.21475331020962976,81.32926829268324,75.64439756211895,1.3193636010865317,166.3370459040266,59.252699871487295,0.3699999999996777,77.81275206454873,31.136652167765515,28.227124936459212,22.735133029178318,76.71288828607793,77.53200000000034,78.35111171392275,2.1129642313429473,0.987113043578846,77.54682496181809,0.44669303780887304,75.83,77.195,78.56,35621.0,0.020868031540529998,77.41699398880105
2023-03-08 11:10:00+00:00,78.34,78.37,78.07,78.19,631,78.255,252,-0.14000000000000057,54.796496454883645,-0.0455981559744032,0.13532412338818126,-0.18092227936258445,85.93590867046424,81.1421240398006,0.994575045207946,130.70235420533064,65.90833560293194,0.2344999999996702,77.84868043935361,29.682361776276853,26.84049904489918,21.618295087755484,76.69289467505364,77.56050000000035,78.42810532494705,2.237234997058309,0.8627801616122619,77.56242735425845,0.4362149636796686,75.83,77.195,78.56,34990.0,0.0543767255816198,77.43707452144949
2023-03-08 11:15:00+00:00,78.16,78.29,78.01,78.01,466,78.159,303,-0.1799999999999926,51.487022958102735,-0.03046858876582803,0.12036295247740514,-0.15083154124323317,76.79886631964865,81.3546810942649,0.9968928016571788,98.82739137982732,60.8431397072153,0.07249999999967827,77.86404420703423,28.162876253860524,25.57758537893109,21.60936810761455,76.72887844890782,77.60100000000034,78.47312155109286,2.247706991127731,0.7344856628570323,77.57145483458018,0.4250567519882638,75.83,77.195,78.56,34524.0,0.0636424428497491,77.449305232749
2023-03-08 11:20:00+00:00,78.01,78.11,77.98,78.0,359,78.046,207,-0.010000000000005116,51.30164861896722,-0.019065439656372973,0.10541288126948815,-0.12447832092586113,68.43176392313451,77.055512971082,0.14122480421105976,77.3446062314065,54.32027605308305,0.06499999999968509,77.87699237779287,26.663844800514287,24.98967161223198,21.643100602573043,76.76975865423647,77.64000000000034,78.51024134576421,2.2417345331372203,0.7068391726916059,77.57514958384441,0.4039812697033875,75.83,77.195,78.56,34165.0,0.07610682077949339,77.45740301947379
2023-03-08 11:25:00+00:00,78.0,78.13,77.82,77.85,448,77.991,213,-0.15000000000000568,48.48191830997271,-0.021879890471964814,0.08207874436311705,-0.10395863483508186,60.34858387799596,68.5264047069259,0.12861736334404128,52.53164556961619,56.660783884723784,-0.08700000000033015,77.87442167514594,24.80241406756222,23.59680261639692,23.313551080392433,76.95787021344135,77.70050000000033,78.44312978655931,1.9115186814987695,0.600655806369133,77.57718339430042,0.3972683218674314,76.56,77.56,78.56,33717.0,0.05905140804356725,77.46554355019344
2023-03-08 11:30:00+00:00,77.89,77.89,77.58,77.64,571,77.683,196,-0.20999999999999375,44.77175451041907,-0.04058773780073466,0.050696717627477766,-0.09128445542821242,46.342454119124454,58.374267306751165,-0.563524590163933,-5.905110975363011,48.57232814285919,-0.3110000000003197,77.85209580132252,23.63539066203729,22.260603036664026,26.37736245425772,77.09997261414257,77.73900000000035,78.37802738585812,1.6440329457743732,0.42253853106197,77.57806759637742,0.3910348703054721,76.56,77.56,78.56,33146.0,0.0281220943789569,77.47061689646152
2023-03-08 11:35:00+00:00,77.6,77.83,77.46,77.81,456,77.638,214,0.1700000000000017,48.225896497032785,-0.041221091260027265,0.040050691334548125,-0.08127178259457539,37.35644917100601,48.01582905604167,-0.12835322808367744,-11.893092857610727,42.09757502303266,-0.14500000000032287,77.84808667738704,22.854367188119177,20.750289727028644,26.788180290762412,77.13140907944383,77.75700000000033,78.38259092055684,1.6090922246395873,0.5423599498155467,77.58469818421865,0.3895323795693673,76.56,77.56,78.56,33602.0,0.01789371594973801,77.47445975237885
2023-03-08 11:40:00+00:00,77.81,78.08,77.81,78.05,314,77.981,141,0.23999999999999488,52.72151541926375,-0.022102253186702114,0.04733562352629862,-0.06943787671300074,38.41807909604581,40.705660795391616,0.32133676092545027,54.095238095235466,35.70395504858907,0.0849999999996669,77.8673165176359,21.3717792871939,24.386905644710577,25.43217806135986,77.22762632062097,77.80150000000033,78.37537367937969,1.4752252318512065,0.7165110623895633,77.60769190940569,0.38099435245726937,76.89,77.725,78.56,33916.0,0.00019238524983555136,77.48022518432427
2023-03-08 11:45:00+00:00,78.09,78.46,78.02,78.43,588,78.22,270,0.38000000000000966,58.818756872705755,0.023442161294525476,0.07430403040602097,-0.0508618691114955,60.73446327683681,45.50299718129573,1.1738906088751389,133.0430575713589,34.91205833045645,0.4709999999996768,77.9209054207182,20.6685727278991,29.44348505516019,23.357208529146515,77.26802989907418,77.85750000000033,78.44697010092648,1.5142281756443428,0.9856056304638618,77.6763500685957,0.38520904156746427,77.03,77.795,78.56,34504.0,0.0034609689309229538,77.497436079798
2023-03-08 11:50:00+00:00,78.43,78.45,78.29,78.31,683,78.371,321,-0.12000000000000455,56.34745126092698,0.04928531040324913,0.0801177436117957,-0.030832433208546572,74.85875706214746,58.00376647834289,0.9669932955131522,132.26452905811777,43.044498627479186,0.37099999999966826,77.95796204731647,20.01559520855393,28.53187222570167,22.6340356127741,77.31700085480132,77.90200000000033,78.48699914519933,1.501884791658761,0.8487184582644817,77.68967578131911,0.36912268145550226,77.03,77.795,78.56,33821.0,0.005857902454485066,77.51765206221359
2023-03-08 11:55:00+00:00,78.31,78.42,78.23,78.26,593,78.322,298,-0.04999999999999716,55.30478159931119,0.06498253195107395,0.07665197212769642,-0.011669440176622466,80.79096045197817,72.12806026365367,0.8375209380234505,112.51606270881584,43.67485951199121,0.32199999999966167,77.98672756661966,19.21922876601653,27.44518231076734,22.97471936874874,77.43357339317011,77.95300000000033,78.47242660683055,1.3326661111957732,0.795518169422557,77.6943017651955,0.3563282042086805,77.03,77.795,78.56,33228.0,0.009873821533571664,77.53350092413058
2023-03-08 12:00:00+00:00,78.27,78.43,78.01,78.03,764,78.216,251,-0.23000000000000398,50.66083400008188,0.05819280487941114,0.055889796044826884,0.0023030088345842564,69.49152542372947,75.04708097928456,-0.03843197540354115,60.864978902954626,42.84080322253634,0.08349999999965974,77.99084875075113,17.882527585603686,25.163636747496298,25.41928904592611,77.44038475783425,77.96000000000032,78.47961524216639,1.3330303801079177,0.5673575314187075,77.69912666305282,0.3608761896223463,77.38,77.97,78.56,32464.0,-0.10680353278289853,77.54928616425185
2023-03-08 12:05:00+00:00,78.05,78.06,77.66,77.66,749,77.83,360,-0.37000000000000455,44.22698926062122,0.02269438275909863,0.0163130991396115,0.006381283619487131,49.28094504365757,66.52114363978794,-0.8553555470445562,-55.564451561245505,42.6012711176822,-0.2970000000003523,77.95933934591768,17.554755600669534,23.186680792534055,30.29659801523315,77.42720178887049,77.95550000000033,78.48379821113016,1.3553840617527548,0.22032841132628056,77.69794594958535,0.36367074750646483,77.38,77.97,78.56,31715.0,-0.16598583558340518,77.55519982745605
2023-03-08 12:10:00+00:00,77.67,77.84,77.51,77.72,608,77.609,218,0.060000000000002274,45.43711303184357,-0.0005900719819749156,-0.005577084481169637,0.004987012499194721,32.300975860298514,50.35781544256139,-0.6010998848957616,-79.41767068272614,35.07367413119639,-0.2695000000003489,77.93654512249695,17.59722515308663,21.67382419137958,31.285605499689346,77.40290202031184,77.93750000000033,78.47209797968881,1.3718632999223288,0.29657611114891674,77.69843997638836,0.36126569411314574,77.38,77.97,78.56,32323.0,-0.22356365554937113,77.55780019882818
2023-03-08 12:15:00+00:00,77.73,77.89,77.69,77.86,459,77.773,226,0.14000000000000057,48.258152136324576,-0.0076580627679305735,-0.010116060213700236,0.002457997445769662,27.27272727272803,36.28488272556091,-0.19228304063582113,-38.81531898103382,26.631607195748753,-0.1695000000003546,77.92925511083058,17.47035210427746,21.809684787340448,30.007717242198357,77.39944421402123,77.93500000000031,78.4705557859794,1.3743652684392962,0.4299792832382503,77.699177671402,0.34974671596220697,77.38,77.97,78.56,32782.0,-0.15089896068449468,77.56146813855793
2023-03-08 12:20:00+00:00,77.85,77.91,77.77,77.84,294,77.826,193,-0.01999999999999602,47.87732465289237,-0.014703832611417056,-0.013729464045749375,-0.0009743685656676813,33.87878787878892,31.150830337271362,-0.20512820512820218,-31.84079601990112,31.851776905405256,-0.2140000000003397,77.92075462408481,17.28290354681339,21.58493086073179,29.11133516875905,77.40317980565635,77.93700000000032,78.4708201943443,1.3698761675301128,0.409145437894564,77.7016378138529,0.3347648076791922,77.38,77.97,78.56,32488.0,-0.15816969397325026,77.56400566039686
2023-03-08 12:25:00+00:00,77.84,77.92,77.7,77.8,291,77.828,179,-0.04000000000000625,47.07715426323752,-0.02324734080661983,-0.01781837779276172,-0.005428963013858111,37.333333333334394,32.82828282828333,-0.06422607578676631,-45.81724581724369,32.63457926349896,-0.2695000000003489,77.90925418369578,17.29589105111759,20.546272830903536,29.241587520553622,77.44785389806437,77.95100000000032,78.45414610193627,1.290929178422219,0.3499441817999575,77.70209485758363,0.3265673214163927,77.38,77.97,78.56,32197.0,-0.11067733179809122,77.56617427266957
2023-03-08 12:30:00+00:00,77.74,77.75,77.5,77.64,751,77.612,314,-0.1599999999999966,43.91549503157057,-0.04243957838625079,-0.02960849229791414,-0.012831086088336646,30.000000000001098,33.73737373737435,0.0,-101.60705028512234,30.9591472908319,-0.41700000000034265,77.88361092810571,17.817560917222934,19.19019514593167,31.71168587396481,77.46320736088018,77.95500000000033,78.44679263912047,1.2617346908348328,0.17974307162884615,77.69904103275131,0.3246696556009359,77.38,77.97,78.56,31446.0,-0.07938070817232176,77.56761314401784
2023-03-08 12:35:00+00:00,77.64,77.84,77.59,77.81,310,77.753,231,0.1700000000000017,47.91777964620521,-0.043431336280420396,-0.024480200153667,-0.018951136126753396,29.000000000001062,32.111111111111725,0.0,-71.32235650363447,35.69880742709491,-0.24300000000035027,77.87660036352422,17.94412881774943,20.13019246672904,29.93838154245868,77.49397983070283,77.96500000000033,78.43602016929783,1.2082862035464665,0.335463521411938,77.7117944992419,0.3193361087722976,77.46,78.00999999999999,78.56,31756.0,-0.10088296918375952,77.56926399587584
2023-03-08 12:40:00+00:00,77.84,78.04,77.82,77.94,370,77.937,247,0.12999999999999545,50.80867715254927,-0.033343040200009,-0.011513523258604483,-0.021829516941404517,33.666666666667744,30.88888888888951,-0.14093529788596904,-11.008975297590442,41.79896539377098,-0.10350000000035209,77.88263842414096,17.311865502559726,23.638240814216008,28.366766117221914,77.48992004958033,77.95900000000033,78.42807995042033,1.2034016609243163,0.47974758888829033,77.72356828505053,0.31295495814570523,77.46,78.00999999999999,78.56,32126.0,-0.16270488094065466,77.57322674276077
2023-03-08 12:45:00+00:00,77.92,78.04,77.8,77.93,268,77.92,174,-0.009999999999990905,50.57611981739788,-0.025856847656100967,-0.0032218645717571603,-0.022634983084343807,42.59722222222341,35.087962962963616,-0.6375111564452363,-8.677438659487608,42.906474045492786,-0.1095000000003381,77.88714905041326,16.785569734836617,22.321473856559276,27.250804800743584,77.50187759164915,77.93900000000033,78.37612240835152,1.1217039180671662,0.48970540078890606,77.73301513291081,0.30774388970672695,77.46,77.96,78.46,31858.0,-0.19142936160849464,77.57596538338052
2023-03-08 12:50:00+00:00,77.97,78.2,77.89,78.17,602,78.078,365,0.23999999999999488,55.80448892528753,-0.0005516330116535073,0.01766668005815224,-0.018218313069805748,54.19444444444556,43.486111111111775,-0.17877665687652255,54.35053602592612,45.15619741779601,0.11299999999965848,77.91408723608818,15.71060023867174,24.427954267215497,25.2910750189101,77.50309311355653,77.93800000000034,78.37290688644416,1.116032965803101,0.7667237599945792,77.74011077824605,0.3079050404419609,77.46,77.96,78.46,32460.0,-0.1304747739696077,77.58478396389677
2023-03-08 12:55:00+00:00,78.18,78.18,77.99,78.18,934,78.117,373,0.010000000000005116,56.01328597758647,0.020078397071728205,0.030637368113227162,-0.010558971041498957,62.05409356725261,52.94858674464007,-0.1022233580373122,65.02854306280067,47.62292059489421,0.10349999999966997,77.93941226122264,14.71241427794721,23.320973377806954,24.144980818295622,77.4998110703431,77.94650000000034,78.39318892965758,1.1461423660003718,0.7613675697972156,77.80498338675717,0.29948325183896457,77.46,77.96,78.46,33394.0,0.009850062201896988,77.5986616196888
2023-03-08 13:00:00+00:00,78.2,78.33,78.01,78.21,871,78.203,466,0.029999999999986926,56.67458048792074,0.038405874805761187,0.039171876677808116,-0.0007660018720469283,72.57156668553144,62.940034899076075,0.23068050749710522,82.74315391878996,48.8689281928133,0.12499999999964473,77.96518252205858,14.083092084869671,25.109908471422823,22.311162583589365,77.4961269156546,77.95700000000035,78.4178730843461,1.1823776808900992,0.7744790361958336,77.86196893596846,0.3009487338504666,77.46,77.96,78.46,34265.0,0.05207317000957455,77.61254972546452
2023-03-08 13:05:00+00:00,78.19,78.56,78.18,78.5,1898,78.439,801,0.29000000000000625,62.537706010574645,0.07546123912950975,0.06098179280124534,0.014479446328264407,80.75421867714542,71.79329297664269,1.0816379088333772,137.58931831220974,62.676483095246404,0.40249999999966235,78.01611751995776,14.240062862784743,28.2453206324927,20.335956858627664,77.47485546260424,77.98950000000035,78.50414453739646,1.3197790405018786,0.995973398049238,77.97177878814573,0.30659525286114725,77.46,78.00999999999999,78.56,36163.0,0.18011711740040193,77.65195975729918
2023-03-08 13:10:00+00:00,78.5,78.69,78.36,78.44,1417,78.514,604,-0.060000000000002274,60.70722702684744,0.09884693779764575,0.06749399317550508,0.03135294462214067,83.22510176722336,78.85029570996629,0.9264024704065843,140.70839398350347,72.96865464838268,0.31499999999965667,78.05648727996179,14.762042302754795,29.09779220200213,18.780981714917324,77.50545897119743,78.02950000000035,78.55354102880328,1.3431869454576135,0.8916678059896893,78.03990241771247,0.30826702051392235,77.46,78.07499999999999,78.69,34746.0,0.13984623719200312,77.68189622256126
2023-03-08 13:15:00+00:00,78.39,78.41,78.2,78.3,1083,78.332,318,-0.14000000000000057,56.54809909203713,0.10487451438608275,0.05881725581115366,0.046057258574929094,80.18603667882279,81.38845237439675,0.5651168764448933,76.03023652768013,70.52860344994379,0.14149999999966667,78.07967896758447,14.578483951118358,27.453644498576384,21.486724418481273,77.52748694235135,78.05400000000034,78.58051305764934,1.3490994891972115,0.7336124398301731,78.06446728794587,0.30339080476292757,77.5,78.095,78.69,33663.0,0.10041836675121242,77.69828487475446
2023-03-08 13:20:00+00:00,78.34,78.42,78.25,78.36,456,78.361,258,0.060000000000002274,57.87995906316071,0.11318814830140411,0.05370471178118001,0.0594834365202241,72.82913165266147,78.74675669956876,0.6680369989722434,78.9535155337573,76.13502363554691,0.17799999999967042,78.1063762087669,14.44036259973922,26.562286247637395,20.598860609070286,77.52638030796669,78.06950000000035,78.612619692034,1.391374844295541,0.7674364456496743,78.1229432737935,0.29386289013700434,77.5,78.095,78.69,34119.0,0.09152823999146327,77.70536888075398
2023-03-08 13:25:00+00:00,78.32,78.43,78.1,78.18,604,78.296,330,-0.1799999999999926,52.66470598536609,0.10405281135982136,0.03565549987167781,0.06839731148814356,65.54621848739559,72.85379560629285,0.4884318766066986,50.62692216702338,70.52718288994593,-0.022500000000320597,78.11338799840816,13.693705601655289,24.45021517904546,22.57523313825484,77.53661168357108,78.05700000000034,78.5773883164296,1.3333546419392488,0.6181809776626522,78.12674860637702,0.29644411227007633,77.5,78.095,78.69,33515.0,0.03294672276121977,77.71298659576826
2023-03-08 13:30:00+00:00,78.17,78.35,78.15,78.23,486,78.22,244,0.04999999999999716,53.90711124883133,0.09969831305677701,0.025040801254906764,0.07465751180187025,63.585434173670286,67.32026143790867,0.7599175682637904,55.16108776506039,71.07900587156219,0.006499999999689976,78.12449390332166,13.000381246291637,23.243921071925154,21.461444547760845,77.53926465970184,78.05300000000035,78.56673534029886,1.3163756429567282,0.6722676893289103,78.13210265462833,0.2895552471079272,77.5,78.095,78.69,34001.0,0.06347543831626067,77.71903532651208
2023-03-08 13:35:00+00:00,78.21,78.23,78.07,78.07,376,78.155,245,-0.1600000000000108,49.43561560538633,0.08238697321185384,0.006183569127986871,0.07620340408386697,55.46218487395021,61.53127917833825,0.3341472818403579,23.83098027435379,70.492137623146,-0.155000000000328,78.11930400776721,12.124068069322838,22.29620940804425,22.62503143952116,77.53847425821175,78.04350000000035,78.54852574178895,1.2942160251362327,0.5262362863977893,78.13099393175061,0.28030130088593314,77.5,78.095,78.69,33625.0,0.06667689606181647,77.72257157036073
2023-03-08 13:40:00+00:00,78.04,78.05,77.9,77.95,491,77.979,252,-0.11999999999999034,46.33155913026387,0.05831242520558533,-0.01431278310262532,0.07262520830821065,47.32365673542188,55.457091927680345,0.012830382345407898,-20.539994953324324,72.2662506652276,-0.28450000000032105,78.10317981655129,11.977459243183329,21.302387128402742,26.07391219923548,77.53284528535332,78.03950000000034,78.54615471464737,1.2984571009476606,0.4116755480478511,78.12480301433021,0.272422636536937,77.5,78.095,78.69,33134.0,0.10765708987442647,77.72532808942248
2023-03-08 13:45:00+00:00,77.95,78.07,77.9,78.01,660,77.962,258,0.060000000000002274,48.086743051829856,0.043572395568702404,-0.023242250191606598,0.066814645760309,34.74064600303918,45.84216253746998,0.10265622994996004,-16.230504890296455,73.18895645215864,-0.2240000000003164,78.09430554830831,11.748707100648614,20.865526475603467,24.879631743584394,77.58071857072414,78.05700000000034,78.53328142927654,1.220342645185433,0.45065942412266247,78.12209695060852,0.2651067339271549,77.5,78.095,78.69,33794.0,0.1796730493617427,77.72933550828066
2023-03-08 13:50:00+00:00,78.0,78.14,78.0,78.11,367,78.036,266,0.09999999999999432,50.965085788360135,0.03950459576124388,-0.021848039999252097,0.061352635760495974,30.384746339803332,37.48301635942102,-0.07675578866572774,6.640681391654657,73.18313047993769,-0.1090000000003215,78.09580025799323,11.20598383751758,22.00283421123614,23.908418118667797,77.62575506117426,78.07650000000034,78.52724493882641,1.1546238338708184,0.5371607056608447,78.12194008946514,0.25617053864664385,77.5,78.095,78.69,34161.0,0.18638673189888164,77.73225460237572
2023-03-08 13:55:00+00:00,78.13,78.16,77.99,78.03,302,78.066,173,-0.0799999999999983,48.64156562897099,0.02948561191480792,-0.02549361907655044,0.05497923099135836,25.30898876404576,30.144793702295647,-0.19186492709133418,-6.150405367629289,72.9445354995745,-0.17200000000030968,78.08953356675578,10.605969780466108,21.50558452222715,22.747224090589164,77.6446138059914,78.08500000000035,78.5253861940093,1.1279661753446868,0.43755480899654414,78.11101437198631,0.2500155001718837,77.5,78.095,78.69,33859.0,0.15116581100159884,77.73446356305422
2023-03-08 14:00:00+00:00,78.06,78.14,78.03,78.09,142,78.086,103,0.060000000000002274,50.46557375578588,0.026086287113031403,-0.023114355102661563,0.049200642215692966,25.46069786185041,27.051477655232727,-0.15343306482545893,-0.8698852420569273,71.71339990531163,-0.09700000000032105,78.08957798896951,10.04881387034688,20.80157486808234,22.002567959609856,77.6716890092099,78.09750000000034,78.52331099079078,1.0904599783358917,0.49119327569914073,78.10944610111856,0.2400143930167491,77.5,78.095,78.69,34001.0,0.15399618360048856,77.73557619577308
2023-03-08 14:05:00+00:00,78.1,78.4,78.1,78.35,452,78.213,223,0.2599999999999909,57.50809235668879,0.043866459566174854,-0.00426734611961449,0.048133805685789344,32.837552742616175,27.869079789503672,-0.19108280254778176,70.37800687284879,70.29956077174052,0.1889999999996803,78.11438008525813,10.327223108847136,26.50141314756141,20.01410614971325,77.7086587939279,78.12500000000034,78.54134120607279,1.0658334875454556,0.7702110633273496,78.11144513720664,0.24501336494412435,77.5,78.095,78.69,34453.0,0.17759388556530045,77.7410293966492
2023-03-08 14:10:00+00:00,78.38,78.42,78.29,78.31,543,78.365,199,-0.03999999999999204,56.18463558364135,0.05410600824524181,0.004777762047561973,0.04932824619767984,44.30379746835456,34.200682690939935,-0.16573176950535062,84.70397762814065,69.2542926095404,0.16599999999968418,78.13301055332879,10.667614314195836,26.06548314187783,19.22928037581321,77.7998204774699,78.15850000000033,78.51717952253077,0.917826013883162,0.7111913149248933,78.11311258001099,0.23679812459097227,77.59,78.14,78.69,33910.0,0.14362432027670602,77.74810831791635
2023-03-08 14:15:00+00:00,78.31,78.4,78.18,78.28,611,78.294,365,-0.030000000000001137,55.15934760111707,0.059118691589290506,0.007832356313288533,0.051286335276001974,52.32067510548535,43.154008438818245,-0.025542784163468113,53.92986698911922,56.637646179944326,0.16399999999968884,78.14700954824986,10.382565781490245,24.326928485763542,21.281671946052988,77.8578025294895,78.18200000000033,78.50619747051115,0.8293404377243444,0.6511424500710284,78.11581449636665,0.2355982585487599,77.8,78.245,78.69,33299.0,0.11776981049948737,77.7551763467652
2023-03-08 14:20:00+00:00,78.28,78.45,78.25,78.35,591,78.367,314,0.06999999999999318,57.125377319715575,0.06795633590056127,0.013336000499647435,0.054620335400913836,60.606060606060474,52.410177726633016,-0.012761613067902022,76.80798004987192,51.61319633810052,0.262499999999676,78.16634197222606,10.348231711599382,24.36818606724932,19.97715928150161,77.89048237247701,78.20250000000033,78.51451762752365,0.7979735367112725,0.7363648508747217,78.12029042393509,0.23305552579527727,77.8,78.245,78.69,33890.0,0.11323404253866041,77.76263261713365
2023-03-08 14:25:00+00:00,78.34,78.4,78.27,78.35,344,78.348,214,0.0,57.125377319715575,0.07410598502306698,0.015588519697722514,0.058517465325344464,70.57920981971544,61.168648510419985,0.21744691737015653,65.61015670084461,57.55589979846597,0.28899999999967463,78.18383321296643,10.316350075272155,23.365609146296034,19.155241770425167,77.93179638347263,78.22350000000031,78.515203616528,0.7458209272857463,0.7168296737378209,78.13705219633087,0.22569441680990102,77.89,78.28999999999999,78.69,33890.0,0.1168958335302141,77.76681476490283
2023-03-08 14:30:00+00:00,78.35,78.37,78.17,78.2,311,78.269,217,-0.14999999999999147,51.512408873931825,0.06611376157178483,0.006077036997152299,0.060036724574632536,72.72727272727197,67.97084771768219,-0.03834845967020106,12.279715035620358,51.616081892953545,0.15999999999968395,78.18537290696963,9.704207131815135,21.87451758735457,21.123620097124807,77.93410483005769,78.22500000000032,78.51589516994295,0.7437396483033006,0.45702919370361356,78.14072707976145,0.22385910132347972,77.9,78.295,78.69,33579.0,0.06517876239562363,77.7699366832629
2023-03-08 14:35:00+00:00,78.19,78.42,78.16,78.37,898,78.314,363,0.1700000000000017,56.70456744702651,0.07265986842251948,0.010098515078309556,0.06256135334420992,73.93939393939381,72.41529216212662,0.3842705264506252,47.55678241076991,62.97829447592169,0.3534999999996842,78.2029564396392,9.405442872148951,21.65769169549828,19.39117542046665,77.93775263288077,78.23450000000032,78.53124736711987,0.7586099920611735,0.7283086810760006,78.16005185243505,0.2264405940860887,77.9,78.295,78.69,34477.0,0.03580278937088306,77.7800180698152
2023-03-08 14:40:00+00:00,78.37,78.49,78.19,78.2,686,78.339,311,-0.1700000000000017,50.841554622493604,0.06339929836627789,0.0006703560176543749,0.06272894234862351,63.61581920904012,70.09416195856818,0.3207184092366866,31.204003532533843,53.93711291388201,0.18299999999968009,78.20267487395927,9.49754699934805,21.812665396825622,17.59775959685183,77.93705556092861,78.23400000000032,78.53094443907203,0.7591186416946786,0.442750232827044,78.16059992998458,0.23169483736565358,77.9,78.295,78.69,33791.0,-0.031141160199255582,77.78714831463708
2023-03-08 14:45:00+00:00,78.19,78.29,78.17,78.2,427,78.219,217,0.0,50.841554622493604,0.055421366859349064,-0.005846060391419564,0.06126742725076863,62.383153569595045,66.64612223934255,0.24355851813868679,-6.576243320984199,53.530399168087364,0.17799999999967042,78.20242012405839,9.452062838675694,20.97693986548611,17.56208591279477,77.9481568721589,78.21900000000032,78.48984312784174,0.6925251610003084,0.46492434541030164,78.16176919563283,0.22371663469667863,77.9,78.295,78.69,33791.0,-0.1696616746120273,77.79085874503978
2023-03-08 14:50:00+00:00,78.2,78.23,78.04,78.1,496,78.12,270,-0.10000000000000853,47.491591896680994,0.040562060215933116,-0.01656429362786841,0.057126353843801526,45.19774011299464,57.065570963876155,-0.012802458071958789,-56.43963505198381,53.48355956489434,0.09399999999965303,78.19266582652902,8.95214246784001,19.690557762599475,20.680942379842804,77.94653180256171,78.20200000000031,78.45746819743891,0.6533546391105133,0.30036654068295454,78.16146132917642,0.2213083036469157,77.9,78.195,78.49,33295.0,-0.13179856667606274,77.79413663559204
2023-03-08 14:55:00+00:00,78.1,78.1,77.99,78.0,560,78.032,294,-0.09999999999999432,44.34493183513256,0.020480699623902865,-0.029316523375918932,0.0497972229998218,28.91525423728861,45.49871597329232,-0.03844675124952124,-100.19841269840977,44.49761307736302,0.014999999999659508,78.17431670019293,8.775494887684781,18.96543034679729,21.593258780132746,77.92128586809358,78.18700000000032,78.45271413190707,0.6796887766681076,0.14811807588398795,78.14508901015034,0.21335771052927882,77.9,78.195,78.49,32735.0,-0.1803083126703241,77.79673317737719
2023-03-08 15:00:00+00:00,77.98,78.07,77.83,77.84,809,77.94,404,-0.1599999999999966,39.80100053630132,-0.008249491149058485,-0.04643737131910423,0.03818788017004574,12.471152199966347,28.861382183416094,-0.3201434242540713,-144.99931214747627,36.66180730773271,-0.12850000000034356,78.14247701446027,9.443252546253015,17.45506818614302,25.1827987208941,77.86774925422164,78.16100000000031,78.45425074577899,0.7503761358700047,-0.04731318610622576,78.10501561753837,0.21526073120575856,77.83,78.16,78.49,31926.0,-0.2602661844721557,77.79855850974626
2023-03-08 15:05:00+00:00,77.84,77.86,77.6,77.84,912,77.737,460,0.0,39.80100053630132,-0.030664888579167382,-0.0550822149993705,0.02441732642020312,10.16048121666235,17.182295884638663,-0.6509253350350908,-185.8974358974265,33.807977196401055,-0.1415000000003488,78.11366967974976,11.008457267468028,15.971176837452347,30.56225490266562,77.81938330310797,78.14400000000032,78.46861669689267,0.8308166894255417,0.031755447408287944,78.07208555234286,0.21845639326249047,77.6,78.04499999999999,78.49,31926.0,-0.1491226630977967,77.79800545097294
2023-03-08 15:10:00+00:00,77.82,77.84,77.63,77.67,662,77.748,308,-0.1700000000000017,35.33890231595952,-0.06143860578417559,-0.06868474576350297,0.007246139979327378,12.115537396437565,11.582390271021646,-0.8172647171497904,-179.56790793616466,29.994935216065393,-0.3390000000003539,78.0714154245355,12.461861651453397,14.871497922457298,28.45792235076793,77.73429854610605,78.11600000000031,78.49770145389458,0.9772683032778542,-0.0842262263479038,77.98478906547098,0.21785236517231316,77.6,78.04499999999999,78.49,31264.0,-0.17603656677301244,77.79695285310098
2023-03-08 15:15:00+00:00,77.66,77.68,77.46,77.5,974,77.553,457,-0.1700000000000017,31.531924880241537,-0.0984101664914192,-0.08452504517659726,-0.01388512131482194,12.904985273264023,11.727001295454206,-0.9964230965763932,-201.95360195359234,23.109390576477747,-0.5445000000003546,78.01699490791307,14.408057567428559,13.799531020566075,31.976589768902947,77.62068633278088,78.08750000000032,78.55431366721976,1.1956168841861727,-0.12926606615841124,77.8661841790637,0.218005767660006,77.46,77.975,78.49,30290.0,-0.18836512300079225,77.79245724683118
2023-03-08 15:20:00+00:00,77.48,77.57,77.42,77.42,650,77.499,352,-0.0799999999999983,29.89955803606356,-0.13263677198580126,-0.09500132053678345,-0.0376354514490178,3.9162212283198676,9.645581299340046,-1.1869814932992884,-192.21372424047874,16.743393740006958,-0.6695000000003546,77.96013825001658,16.344049269646028,13.105872293071203,31.709676748691894,77.51287957536434,78.06100000000032,78.6091204246363,1.4043387213486378,-0.08472551942031611,77.76171858042756,0.21314821282714783,77.42,77.955,78.49,29640.0,-0.22840928188263093,77.78863777729184
2023-03-08 15:25:00+00:00,77.43,77.59,77.4,77.59,1007,77.477,493,0.1700000000000017,37.32473912387708,-0.14437970481489515,-0.08539540269270188,-0.05898430212219327,7.1048959353944525,7.975367478992342,-0.9700063816209248,-146.41199654842106,26.787960270965392,-0.5445000000003546,77.92488698811025,17.981541118991622,12.940344478879448,29.67489539242806,77.45474791764286,78.04000000000032,78.62525208235778,1.4998771972256641,0.11555027861868643,77.72151391799655,0.21149476905377998,77.4,77.945,78.49,30647.0,-0.1524436506024546,77.78391711253869
2023-03-08 15:30:00+00:00,77.59,77.7,77.55,77.64,1020,77.629,531,0.04999999999999716,39.359234626535475,-0.1479460515634372,-0.07116939955299514,-0.07677665201044206,13.14984709480155,8.056988086171517,-0.7161125319693151,-100.92539652287891,29.95635155896989,-0.5240000000003562,77.8977548940045,18.648300425874485,16.064731715881976,28.139686319617706,77.40713065395455,78.01650000000032,78.62586934604609,1.562155046806162,0.19107405677406486,77.70835925864674,0.20710228554993895,77.4,77.945,78.49,31667.0,-0.14487476957244044,77.78115811117165
2023-03-08 15:35:00+00:00,77.64,78.08,77.63,78.04,920,77.926,446,0.4000000000000057,52.611931433891236,-0.11714537107795309,-0.03229497525400882,-0.08485039582394427,32.72171253822683,17.65881852280717,-0.4210794947046015,-25.736820257365867,37.20145264309251,-0.1825000000003456,77.91130204695646,17.566041978324215,25.857106656322827,24.10991859827722,77.40757075890708,78.01700000000032,78.62642924109356,1.562298578753953,0.518870115223241,77.71425509404857,0.22445212229637207,77.4,77.945,78.49,32587.0,-0.0675901437575034,77.78331413681984
2023-03-08 15:40:00+00:00,78.06,78.19,77.97,78.19,909,78.051,525,0.14999999999999147,56.45512767472515,-0.07971298185340459,0.0041099311764317414,-0.08382291302983633,51.070336391437856,32.313965341488306,-0.012787723785168126,23.596991486897345,43.5043549370045,-0.10550000000036164,77.9378447091511,17.04466656696389,27.549791085054174,22.419546064698004,77.40862898675131,78.02200000000033,78.63537101324935,1.572302717820665,0.6369481083804159,77.71919417006814,0.22413411356091686,77.4,77.945,78.49,33496.0,0.0011903343554646587,77.78847346137256
2023-03-08 15:45:00+00:00,78.17,78.32,78.02,78.03,1359,78.175,723,-0.1599999999999966,51.64389916528761,-0.06224073409224218,0.017265743150075313,-0.07950647724231749,62.996941896025156,48.92966360856284,-0.21739130434782483,27.897722462106625,45.78730430347105,-0.3245000000003557,77.94662140351765,17.08590954839869,29.02317024845485,20.32670204369052,77.41127653494354,78.00600000000034,78.60072346505714,1.524814668248082,0.5201774449889645,77.7210121032953,0.22955310544942262,77.4,77.945,78.49,32137.0,-0.10574771225040365,77.79604655161893
2023-03-08 15:50:00+00:00,78.0,78.05,77.84,77.89,2123,77.963,1379,-0.14000000000000057,47.80490226594078,-0.05901044614155637,0.016396824880608896,-0.07540727102216527,61.17869964100572,58.415325976155806,-0.2688860435339224,-17.466288303748396,40.6647916399559,-0.49000000000036437,77.94122888889693,16.209165094573105,27.11506051028424,24.625566850299602,77.40522418135119,77.98500000000034,78.5647758186495,1.4868906037036635,0.41807178141571616,77.72222508251417,0.2281564550601777,77.4,77.945,78.49,30014.0,-0.14072485631388393,77.80050385229477
2023-03-08 15:55:00+00:00,77.88,78.06,77.84,77.95,3574,77.956,2006,0.060000000000002274,49.53625713892819,-0.0510207852555169,0.019509188613318698,-0.0705299738688356,56.947214466162116,60.37428533439723,-0.06410256410256387,-7.222222222217258,55.046102331487866,-0.46600000000036346,77.9420642328115,15.43906300557651,25.556598345877934,22.925137774441623,77.40468176698016,77.96850000000035,78.53231823302053,1.44627184829818,0.4835940034244318,77.7248450480816,0.2275738511273078,77.4,77.945,78.49,33588.0,-0.11615574213940799,77.8086253825419
2023-03-09 09:30:00+00:00,77.82,78.75,77.49,78.61,1907,78.088,562,0.6599999999999966,63.771952261013475,0.008469926666663241,0.06319992042839907,-0.05472999376173583,67.55770263016701,61.89453891244451,0.9892086330935301,87.51173708920874,61.57585365093492,0.13849999999963813,78.00567716301993,16.918118517603702,34.27984937117901,16.07769269896978,77.37288600091435,77.98150000000035,78.59011399908636,1.5609189335573195,1.016337120854522,77.82836278137437,0.3013185760467862,77.4,78.075,78.75,35495.0,-0.036533239760701476,78.28333333333335
2023-03-09 09:35:00+00:00,78.71,79.0,78.42,78.9,1946,78.761,785,0.29000000000000625,68.03840040927052,0.07811683855251772,0.10627746585140284,-0.028160627298885122,81.05407944176129,68.51966551269636,1.3617677286742014,201.0322580645187,67.43702310170357,0.359499999999656,78.09085076654183,18.804559276997733,35.417836107349075,14.004139578832485,77.29558847788886,78.00900000000036,78.72241152211186,1.8290492689599824,1.124464262479626,78.05002239450339,0.3212243920434442,77.4,78.2,79.0,37441.0,0.020085593284602098,78.53081321913662
2023-03-09 09:40:00+00:00,78.91,79.01,78.71,78.91,2345,78.866,934,0.009999999999990905,68.17756911167425,0.13259100782430266,0.12860130809855022,0.00398969972575244,92.38948316846903,80.33375508013201,1.596498004377489,195.7063446425134,73.91500290077279,0.3234999999996404,78.16886497925213,20.57577369538095,33.267360433974346,13.065506940423186,77.23272478488242,78.04450000000035,78.85627521511829,2.0802880795390566,1.0330909246064526,78.25971840300267,0.31970836404034186,77.4,78.20500000000001,79.01,39786.0,0.059719755124071655,78.66166612885878
2023-03-09 09:45:00+00:00,78.88,79.52,78.81,79.27,2561,79.239,787,0.35999999999999943,72.77366824809687,0.2024771403554837,0.158789952503785,0.0436871878516987,91.91545568186292,88.45300609736398,2.283870967741941,222.8796844181449,80.0465753486959,0.6439999999996502,78.27373498122812,23.063976686273442,38.89395304371502,11.15919538709859,77.12510433437427,78.08950000000036,79.05389566562644,2.4699752607612573,1.1120413239483296,78.52064720265736,0.34758633803745986,77.4,78.46000000000001,79.52,42347.0,0.06380338323768951,78.81906686455837
2023-03-09 09:50:00+00:00,79.29,79.42,79.09,79.1,1775,79.239,897,-0.1700000000000017,67.79423511335932,0.24136254743426377,0.15814028766605207,0.08322225976821171,87.39501543029043,90.56665142687369,2.169981916817343,186.88886025569153,83.87794943071401,0.44299999999964257,78.35242688777782,25.37445089210219,36.24680846115903,10.399694197249355,77.07443443604922,78.13450000000036,79.1945655639515,2.7134378896675266,0.9553963607689345,78.62818066690008,0.34633017103478403,77.4,78.46000000000001,79.52,40572.0,0.023090602568568933,78.88381653059932
2023-03-09 09:55:00+00:00,79.07,79.21,78.65,78.79,1400,78.923,608,-0.30999999999998806,59.76376380456482,0.24434840714062034,0.1289009178979269,0.11544748924269344,77.98742138364827,85.76596416526677,1.5465910555483964,113.16492092831776,82.28836073164348,0.11649999999964677,78.39410051751327,25.597047762535766,32.237120390562715,17.940975807323298,77.06612204691129,78.16400000000036,79.26187795308942,2.809165224627866,0.7850954417284232,78.63912129896362,0.36159230167515577,77.4,78.46000000000001,79.52,39172.0,0.004853934959581329,78.88375984581867
2023-03-09 10:00:00+00:00,78.78,79.42,78.78,79.27,1135,79.147,564,0.47999999999998977,66.40038203786835,0.28219375697162263,0.13339701418314337,0.14879674278847926,77.98742138364827,81.12328606586188,2.099433281813501,128.169045544903,85.3366105859709,0.5949999999996436,78.47751951584533,26.221321381764877,32.30607070708193,15.79102829391453,77.02438690021303,78.22250000000035,79.42061309978767,3.0633464790496734,0.9371457086086395,78.70008184354825,0.3814785658412161,77.4,78.46000000000001,79.52,40307.0,0.032267551593536586,78.90746091259214
2023-03-09 10:05:00+00:00,79.27,79.54,79.17,79.46,1293,79.363,533,0.18999999999999773,68.60762769164572,0.32378548396773965,0.1399909929434083,0.18379449102433135,83.2903819604237,79.75507490923964,1.819579702716534,133.05654408857282,85.52572929146159,0.7794999999996435,78.57108908576483,27.025663699786648,32.314843815807826,14.694680426464677,76.98762424142235,78.29550000000036,79.60337575857837,3.340870825470176,0.9451875464324462,78.81390357206023,0.38065866828112954,77.4,78.47,79.54,41600.0,0.07217037484849424,78.9509035417537
2023-03-09 10:10:00+00:00,79.49,79.62,78.93,79.02,1855,79.267,625,-0.4399999999999977,58.949743190629256,0.3175820166972727,0.10703002053835309,0.21055199615891962,85.37869802030481,82.21883378812515,1.061516818007413,95.06131796690305,78.57951635189998,0.34749999999965553,78.61384250616817,26.85417240197321,28.360424317781156,17.15287257108445,77.02781277240092,78.35450000000036,79.68118722759979,3.3863714977427715,0.7508126957714906,78.83167136061832,0.40275447768962014,77.4,78.51,79.62,39745.0,0.04892396619349801,78.97825286222277
2023-03-09 10:15:00+00:00,79.02,79.03,78.22,78.35,2632,78.499,956,-0.6700000000000017,47.89380181665906,0.25565528858852815,0.036082633943686826,0.21957265464484133,69.43471124852101,79.3679304097494,0.4100986799948636,18.486456825512963,70.14879488114126,-0.2915000000003545,78.58871464843787,25.220518006869522,24.56077621456493,26.59845391177213,77.07441200990894,78.38000000000036,79.68558799009179,3.331431462340951,0.48851092372630134,78.82330470078493,0.43184344356893317,77.4,78.51,79.62,37113.0,-0.033548715285966445,78.9161260544326
2023-03-09 10:20:00+00:00,78.32,78.6,78.21,78.39,2056,78.399,903,0.04000000000000625,48.51462448529728,0.2074146293741137,-0.009726420216582099,0.2171410495906958,51.4866979655715,68.76670241146533,0.6419309282321262,-0.579206487113152,64.04251445967945,-0.20050000000033208,78.56978944382475,23.72734991800837,22.965379989508477,25.037252707185942,77.15165194670595,78.41600000000037,79.68034805329478,3.2247195809386007,0.4897180211047822,78.81813101861964,0.4288546261711523,77.4,78.51,79.62,39169.0,-0.024624861730023765,78.8653652236307
2023-03-09 10:25:00+00:00,78.39,78.63,78.27,78.61,2064,78.466,801,0.21999999999999886,51.908485158351944,0.18480539917052852,-0.02586852033613382,0.21067391950666234,45.07042253521164,55.33061058310094,0.8466966003848553,6.516613076097445,64.93336137653951,0.07749999999965951,78.57361902060335,22.258235750998836,22.07785866778567,23.51859327852616,77.27735972353648,78.47150000000036,79.66564027646425,3.043500574001716,0.557991511855612,78.81488211662534,0.4239364385874985,77.4,78.51,79.62,41233.0,0.04723306152069599,78.83283294875702
2023-03-09 10:30:00+00:00,78.59,78.92,78.57,78.8,2006,78.712,783,0.18999999999999773,54.686613160282484,0.18014226554468848,-0.024425323169579072,0.20456758871426756,52.112676056338415,49.55659885237341,0.24169952932195926,34.190410006950565,72.17891831587687,0.36799999999966815,78.59517911387921,21.205047339154838,25.707293751808567,22.114180431115642,77.44169200954913,78.54050000000035,79.63930799045157,2.798067214879497,0.618082504975726,78.81477181400932,0.4186552644026778,77.4,78.51,79.62,43239.0,0.0811285978272984,78.82725071738405
2023-03-09 10:35:00+00:00,78.8,78.91,78.5,78.51,914,78.677,321,-0.28999999999999204,49.9442144709806,0.1513020068287858,-0.042612465508385405,0.1939144723371712,53.99061032863895,50.39123630672923,-0.4942965779467734,10.276073619630829,65.83821110058555,0.1684999999996677,78.58706681731928,20.02595317735645,23.90636128977922,21.76103092822667,77.57733648506473,78.58650000000036,79.59566351493598,2.568287212016358,0.46209732175799517,78.80041235340661,0.41803703123105773,77.49,78.555,79.62,42325.0,0.028916783709055698,78.82063991141669
2023-03-09 10:40:00+00:00,78.55,78.7,78.35,78.43,1014,78.502,285,-0.0799999999999983,48.68982635034338,0.12060035675986569,-0.05865129246184442,0.1792516492217101,41.664169413645716,49.25581859954059,-0.6082879229501792,-20.91670214275564,60.59180966285271,0.1679999999996653,78.57210807281268,18.686211672902214,22.459865767684793,23.037487477548023,77.71063340683624,78.62600000000035,79.54136659316445,2.328406870918283,0.3929390686397926,78.78512462150061,0.41317724328598276,77.49,78.555,79.62,41311.0,0.007840343501308165,78.80830341101984
2023-03-09 10:45:00+00:00,78.44,78.8,78.32,78.66,1223,78.593,503,0.22999999999998977,52.39194012456172,0.1135195727256928,-0.05258566119681385,0.16610523392250665,31.80168481337273,42.48548818521869,-0.769521887220892,-10.532837670385108,59.4144720873274,0.49949999999965655,78.5804787325448,17.545158061319892,22.326436442054465,21.147653402662574,77.7820120001553,78.65700000000035,79.5319879998454,2.224819151111898,0.5017143092249129,78.78406149339,0.41795029733698424,77.49,78.555,79.62,42534.0,0.0009345571503590827,78.7989558889758
2023-03-09 10:50:00+00:00,78.61,78.8,78.5,78.52,1041,78.607,335,-0.14000000000000057,50.025879372377226,0.0955101883943712,-0.05647603642250837,0.15198622481687957,23.167848699764278,32.21123430892714,-0.7332490518331181,-13.434338433099137,57.10259980762339,0.46549999999966474,78.57471885325482,16.485608279136308,21.15819685840347,20.041094105999075,77.82223564630456,78.67350000000036,79.52476435369616,2.1640434293524318,0.40983999310323677,78.76809625493813,0.409525276098628,77.49,78.555,79.62,41493.0,-0.04907022880176865,78.79209289036696
2023-03-09 10:55:00+00:00,78.53,78.53,78.01,78.06,1294,78.186,336,-0.45999999999999375,43.13320694921134,0.043616680004930686,-0.08669563584955911,0.1303123158544898,19.002099760657007,24.657211091264234,-0.9265135169437833,-95.71452392862973,48.63000352244868,0.09799999999965792,78.5256980100877,16.454080632413678,19.27548209388277,26.642696202206167,77.82818242822097,78.67500000000035,79.52181757177974,2.1526979899062697,0.13687574485017112,78.67118155664225,0.41741632780586857,77.49,78.555,79.62,40199.0,-0.04298425643123158,78.76694045938522
2023-03-09 11:00:00+00:00,78.13,78.17,77.89,78.0,1143,78.019,355,-0.060000000000002274,42.31425631804787,-0.002324008106512565,-0.1061090591688019,0.10378505106228933,10.483262389279972,17.551070283233315,-1.6021193389680777,-134.3601175397734,41.6566530491117,0.10099999999965803,78.47563153293649,16.700341316083428,18.329680294261138,27.438300314799353,77.85293791781343,78.68050000000035,79.50806208218727,2.10360148241791,0.08885259810233143,78.60133956323516,0.4076008758197352,77.49,78.555,79.62,39056.0,-0.019532255853702545,78.73992638062693
2023-03-09 11:05:00+00:00,77.98,77.98,77.7,77.79,1305,77.853,457,-0.20999999999999375,39.48828971612043,-0.05504307704731559,-0.12706250248768394,0.07201942544036835,4.717157188334405,11.400839779423357,-2.10168638308581,-169.9867197875157,41.880953839955545,-0.032000000000323325,78.41033329170445,17.344683793719405,17.347524670593266,29.361656749550413,77.81431878377319,78.67250000000034,79.53068121622749,2.1816548761693046,-0.014168792857116953,78.55455055359548,0.39991509897546823,77.49,78.555,79.62,37751.0,-0.03504139065279858,78.70357906145229
2023-03-09 11:10:00+00:00,77.8,78.06,77.8,77.99,970,77.912,346,0.19999999999998863,43.36748418362037,-0.07976550340210053,-0.12142794307397511,0.04166243967187457,8.716682723185942,7.972367433599669,-1.3034674765882048,-135.36701620590964,41.37489815919901,0.25299999999965905,78.37030154963736,17.656597166694798,17.953893518182472,27.912068586453323,77.73319883855822,78.64150000000035,79.54980116144247,2.309979238549929,0.14136344438558449,78.53619518022121,0.39063544904864883,77.7,78.66,79.62,38721.0,-0.06845699485559048,78.68200310910397
2023-03-09 11:15:00+00:00,78.0,78.08,77.88,77.88,671,77.982,338,-0.10999999999999943,41.78102611270694,-0.1070008459489884,-0.11893062849669037,0.011929782547701974,9.722222222222436,7.718687377913824,-0.5998723675813666,-119.93574870605038,36.20978287678904,0.2409999999996586,78.3236061639576,17.872216866103592,17.652510401172574,26.854444893912444,77.63278448906493,78.59050000000033,79.54821551093573,2.437229718440262,0.12906521201353852,78.48190067033264,0.37701863125945984,77.7,78.66,79.62,38050.0,-0.13469305002978335,78.66772204534492
2023-03-09 11:20:00+00:00,77.9,77.91,77.71,77.75,769,77.814,341,-0.12999999999999545,39.922300516006274,-0.1374900647997066,-0.11953587787792685,-0.01795418692177974,9.41285505430251,9.283919999903192,-0.8164306671769372,-129.59553695955353,38.316020106648715,0.19449999999966394,78.26897700548545,18.482076826457156,16.960423662804434,29.134107484073198,77.52025744019667,78.53250000000034,79.544742559804,2.577894654579092,0.11348197009612382,78.3673926769524,0.3643744433123558,77.7,78.66,79.62,37281.0,-0.18466876904745244,78.6486114178393
2023-03-09 11:25:00+00:00,77.77,77.8,77.22,77.26,1398,77.48,510,-0.4899999999999949,33.815789791329436,-0.19889911016935002,-0.14475593859805624,-0.054143171571293794,5.162446557570749,8.099174611364797,-1.717338760971876,-164.6006590302851,41.01346368590701,-0.21550000000031844,78.17288395734398,20.01179475048875,15.110265606820755,35.171913780906436,77.33687261020096,78.43200000000033,79.5271273897997,2.792552503568361,-0.03509756532298675,78.17089309016932,0.37977626879004456,77.22,78.42,79.62,35883.0,-0.2625506298899554,78.60208586395039
2023-03-09 11:30:00+00:00,77.25,77.41,77.22,77.29,808,77.308,256,0.030000000000001137,34.47661070127374,-0.24235179118352335,-0.15056689568978365,-0.09178489549373971,3.409995577178865,5.99509906301694,-1.916243654822325,-156.24242424242263,44.12861230519549,-0.09750000000032344,78.08879977093027,21.432247108518084,14.550308666613203,33.86851133024998,77.1847238765071,78.34150000000034,79.49827612349357,2.9531630706412964,0.04550410462094719,78.0315348003292,0.3662208210193269,77.22,78.42,79.62,36691.0,-0.21805779137439918,78.57419249389295
2023-03-09 11:35:00+00:00,77.31,77.35,77.14,77.2,1039,77.248,409,-0.09000000000000341,33.39922378368037,-0.2808135578905535,-0.15122292991745104,-0.12959062797310247,3.2804582507167535,3.9509667951550207,-1.6685772513055697,-142.70287120225439,33.78905924326037,-0.10200000000033072,78.00415217369881,22.895228774877104,13.935614577621717,34.047074137249545,77.02376577341992,78.26200000000034,79.50023422658076,3.164330649818332,0.07116352576797098,77.80460624424285,0.3550621909465174,77.14,78.38,79.62,35652.0,-0.2114488757518639,78.53797695605574
2023-03-09 11:40:00+00:00,77.24,77.29,77.15,77.24,1023,77.209,487,0.03999999999999204,34.38070247424642,-0.3045563829984417,-0.13997260402027137,-0.1645837789781703,4.379383696601098,3.6899458414984707,-1.5172765523396858,-127.5343361674292,22.261090613551552,0.012999999999664169,77.9313757762037,24.25371175078191,13.525382322028117,33.0448070365136,76.93669486850288,78.16050000000034,79.3843051314978,3.1315181747748584,0.12391888368942587,77.6701450084322,0.33970060587890905,77.14,78.38,79.62,36675.0,-0.2240578700123119,78.50409031584442
2023-03-09 11:45:00+00:00,77.25,77.4,77.18,77.34,762,77.312,299,0.10000000000000853,36.8848499116955,-0.3117103755131865,-0.11770127722801293,-0.19400909828517354,7.022898934021289,4.894246960445945,-1.6781083142639153,-106.54541371954546,27.74878201078281,0.18449999999967304,77.8750542737081,25.000508818101302,15.256234170829392,31.476712043513224,76.93661852154167,78.05450000000033,79.17238147845899,2.864361384567582,0.18042229262735168,77.62700877359555,0.331150562601844,77.14,78.38,79.62,37437.0,-0.2435474593253416,78.4814766991334
2023-03-09 11:50:00+00:00,77.33,77.4,77.16,77.17,434,77.283,219,-0.1700000000000017,34.476160429354614,-0.32732435397331017,-0.1066522045505093,-0.22067214942280086,6.501713066957511,5.967998565859531,-1.719307182883334,-106.18496433999795,28.93244575179678,0.08999999999967656,77.80790624764066,25.73986908934138,14.450616879361691,30.254607960478577,76.87320984580245,77.96200000000034,79.05079015419824,2.793130381975552,0.13629355163309484,77.56002294227198,0.32463980813028437,77.14,78.08500000000001,79.03,37003.0,-0.21801734927538763,78.46830076257264
2023-03-09 11:55:00+00:00,77.17,77.21,77.03,77.09,1060,77.088,397,-0.0799999999999983,33.371732702840056,-0.34220910229421975,-0.09722956229713511,-0.24497953999708463,5.748417398407754,6.424343133128416,-1.2426338713809826,-111.48165793234959,20.302807316008998,0.09149999999968372,77.73953422405583,26.724085532079666,13.859497935122022,31.97134102743093,76.7625335465243,77.89900000000034,79.03546645347639,2.9177947174573267,0.14407220401187582,77.50004238209581,0.3143083932638349,77.03,77.975,78.92,35943.0,-0.1705656711231339,78.43389121238917
2023-03-09 12:00:00+00:00,77.08,77.11,76.71,76.85,1092,76.908,431,-0.2400000000000091,30.241819702374872,-0.3691164224625254,-0.09930950597235261,-0.2698069164901728,4.296455705482141,5.515528723615367,-1.4743589743589802,-123.96268896751356,12.59844613534343,-0.06850000000032708,77.65481667890765,28.268481605105677,12.623700362021225,36.25386990946039,76.62212333972064,77.82200000000033,79.02187666028001,3.083643854641823,0.09495836856524602,77.31859108141958,0.3204292223164185,76.71,77.815,78.92,34851.0,-0.18572098028377199,78.39462419937114
2023-03-09 12:05:00+00:00,76.82,76.97,76.71,76.91,543,76.842,259,0.060000000000002274,31.95989879379095,-0.3812048764694538,-0.08911836798342476,-0.292086508486029,8.26025611259004,6.101709738826211,-1.131250803445183,-113.37557088313818,13.341315735348175,0.05499999999966576,77.58388175710692,29.702563672915545,11.88206600548011,34.1239781414873,76.53161043646345,77.73700000000034,78.94238956353722,3.101199077754166,0.15695737501918638,77.22718981743284,0.31611284929381755,76.71,77.815,78.92,35394.0,-0.2746947801908288,78.37549979299875
2023-03-09 12:10:00+00:00,76.89,76.98,76.82,76.84,757,76.903,216,-0.06999999999999318,31.000609248244814,-0.3919157179111181,-0.07986336754007128,-0.31205235037104684,10.29332964139553,7.616680486488804,-1.4745480189767846,-100.48309178743898,19.719131380873517,0.028999999999669512,77.5130358754777,30.978459973465057,11.671002059497889,32.8451682922865,76.47733051177256,77.63900000000034,78.80066948822811,2.9924895689737574,0.15609839627479713,77.14365513659007,0.3049619314871171,76.71,77.81,78.91,34637.0,-0.3547207886703393,78.34990708714818
2023-03-09 12:15:00+00:00,76.84,76.96,76.8,76.84,441,76.867,204,0.0,31.000609248244814,-0.3958411268137212,-0.0670310211541395,-0.3288101056595817,10.892244108923359,9.81527662096921,-1.335387776065733,-93.91259105098811,21.185872107175584,0.08899999999967179,77.4489372206703,32.205189144717664,11.218254328553305,32.05592768269177,76.41640430609098,77.55550000000034,78.69459569390969,2.937498163017063,0.18593507822650499,77.10605110870162,0.29460750780946565,76.71,77.755,78.8,34637.0,-0.3291109679908648,78.33526591458501
2023-03-09 12:20:00+00:00,76.87,76.92,76.78,76.83,585,76.833,256,-0.010000000000005116,30.847207082234785,-0.39520330043470153,-0.05311455582009589,-0.34208874461460564,9.2457420924584,10.143771947591995,-1.1832797427652753,-90.53863315576162,13.322740797307725,0.14549999999967156,77.3899908187017,33.388452143434996,10.822638178304262,31.42925411946868,76.36903761930535,77.47550000000032,78.5819623806953,2.856289745003191,0.20830458799924073,77.06479334666636,0.28356411439450385,76.71,77.755,78.8,34052.0,-0.31592185804172995,78.31598263405581
2023-03-09 12:25:00+00:00,76.81,76.97,76.76,76.9,670,76.849,376,0.07000000000000739,33.334048369617506,-0.3846157920131361,-0.0340216379188244,-0.3505941540943117,11.360502838606102,10.499496346662186,-0.46595909914574074,-82.36125839519079,19.19992402010696,0.2909999999996842,77.3433250264444,34.15667725856258,11.522590066807977,29.735317143362384,76.39809866591648,77.38750000000033,78.37690133408418,2.557005547624221,0.2536389010169817,77.05191320996312,0.278309534794896,76.71,77.755,78.8,34722.0,-0.34181092220893344,78.29498719093132
2023-03-09 12:30:00+00:00,76.91,77.03,76.78,76.81,467,76.937,275,-0.09000000000000341,31.752975365595255,-0.37911713678811054,-0.02281838615503906,-0.3562987506330715,11.255589782511128,10.620611571191445,-0.6210376504075632,-80.31638023786591,19.73754253886613,0.2859999999996745,77.29253216678303,34.47217382772305,12.329036076899582,27.81344970472989,76.43029821619854,77.30200000000033,78.17370178380213,2.255314956409389,0.21779339612307144,77.02134999679011,0.27628742516668914,76.71,77.62,78.53,34255.0,-0.3214359857193419,78.2806781183097
2023-03-09 12:35:00+00:00,76.83,76.84,76.5,76.56,659,76.608,320,-0.25,27.807431144657603,-0.39043167030938264,-0.027306335741048904,-0.36312533456833374,10.533683951116236,11.04992552407739,-0.8290155440414559,-117.55811755811563,21.168323344623687,0.12499999999967315,77.22276719851799,35.478643245502646,11.262873012009173,32.529795007184184,76.37110047325146,77.22700000000033,78.0828995267492,2.216581057787736,0.1103514611499298,76.89845135040274,0.2808383233690687,76.5,77.33500000000001,78.17,33596.0,-0.296452240809952,78.25760821981852
2023-03-09 12:40:00+00:00,76.54,76.73,76.48,76.57,566,76.596,296,0.009999999999990905,28.19179384970688,-0.3940492487626983,-0.02473913135549166,-0.36931011740720665,8.516775738555133,10.102016490727067,-0.8674262040393566,-115.47735418703067,21.688719418175538,0.22549999999965564,77.16059889389723,36.45861402415708,10.541060212520858,30.957734309515654,76.33152245183018,77.15550000000033,77.97947754817048,2.1358880395309345,0.1447111931019306,76.82432163669225,0.2786355859855638,76.48,77.28,78.08,34162.0,-0.3017337422469213,78.23782829025191
2023-03-09 12:45:00+00:00,76.57,76.64,76.23,76.28,398,76.415,245,-0.28999999999999204,24.172474312731794,-0.41552684728010547,-0.03697338389831906,-0.3785534633817864,6.883173187521055,8.644544292397041,-1.3705715024566856,-142.0956838273508,23.174457154975308,0.009999999999664055,77.07673233257368,37.88602746239737,9.46924642042259,34.009948438310644,76.22623188166338,77.08000000000033,77.93376811833727,2.2152779406770646,0.03148871290799385,76.68163890332761,0.28801875841516617,76.23,77.155,78.08,33764.0,-0.3089153135091535,78.22245816066582
2023-03-09 12:50:00+00:00,76.32,76.44,76.2,76.36,623,76.316,370,0.0799999999999983,27.25365844688325,-0.4212369105369902,-0.034146757724163035,-0.38709015281282716,9.129815434163104,8.176588120079332,-1.0496306854995474,-140.71348154122794,24.221340583830088,0.19549999999966872,77.00847211042381,39.267779277239654,8.898844803176894,32.71424772134315,76.19824316629328,76.99850000000032,77.79875683370736,2.0786296712456354,0.10106557475892482,76.63475854567284,0.28458884709979676,76.2,77.14,78.08,34387.0,-0.3324316870149566,78.1982635062906
2023-03-09 12:55:00+00:00,76.39,76.4,76.27,76.28,370,76.338,200,-0.0799999999999983,26.111044057534432,-0.42729195256973185,-0.03216143980552377,-0.3951305127642081,8.09116809116828,8.034718904283714,-1.0507199377351228,-138.6941279579281,16.485559222356375,0.212999999999667,76.93909381419297,40.55083453387892,8.596768031066004,31.60374241730959,76.1683993401588,76.91850000000032,77.66860065984184,1.9503777630648504,0.07439045571882308,76.55843409868352,0.2735467865926691,76.2,77.055,77.91,34017.0,-0.3146038980816386,78.18405958841691
2023-03-09 13:00:00+00:00,76.28,76.53,76.26,76.48,956,76.404,366,0.20000000000000284,33.60536922046994,-0.41121209145499904,-0.012865262952632794,-0.39834682850236625,15.9075907590763,11.042858094802128,-0.4814573845152825,-113.53495290034357,25.924233503277637,0.5129999999996642,76.89537059379364,40.806090992194314,11.38782149888706,29.373536173966368,76.18664380762411,76.85500000000033,77.52335619237655,1.739265350012933,0.21946096686328256,76.55291637506241,0.27329344469319244,76.2,77.0,77.8,34973.0,-0.23801138870568014,78.15037429124142
2023-03-09 13:05:00+00:00,76.5,76.57,76.35,76.38,478,76.444,289,-0.10000000000000853,31.865075162921887,-0.40190493996675514,-0.0028464891715110907,-0.39905845079524405,18.05655290803831,14.01843725276053,-0.6891171499154858,-98.1721092626836,33.2375504400294,0.5279999999996505,76.84628768009901,40.76641088224624,11.783992357251686,27.66070945615436,76.13922920584257,76.81100000000033,77.4827707941581,1.7491525801194174,0.1792060597538289,76.53743132877813,0.26948677007225,76.2,76.805,77.41,34495.0,-0.19150599415703437,78.13410515117877
2023-03-09 13:10:00+00:00,76.38,76.39,76.06,76.09,787,76.212,398,-0.28999999999999204,27.42893207243974,-0.4131668020204984,-0.011286680980203467,-0.4018801210402949,16.865258520867727,16.943134062660345,-0.9760541384695509,-136.57566720195538,34.49274655981337,0.3489999999996627,76.77426028199434,41.46985072253509,10.769542911027484,32.84470775287179,76.04746890623866,76.75100000000033,77.454531093762,1.833281895380296,0.030226875640942442,76.47627206970976,0.27380914363851777,76.06,76.73,77.4,33708.0,-0.22325647831743192,78.10408893659933
2023-03-09 13:15:00+00:00,76.08,76.17,75.84,75.87,926,76.004,462,-0.21999999999999886,24.62784634561716,-0.43483160218202954,-0.02636118491338768,-0.40847041726864186,8.46467056291218,14.462160663938974,-1.2623633524206146,-159.1265851808705,33.007828867368595,0.24199999999966337,76.68814025513774,42.56088711378923,9.855818288036916,35.71427769772669,75.9149683243104,76.68450000000033,77.45403167569026,2.007007089281223,-0.02921798135864401,76.35364223690011,0.2778227762357664,75.84,76.62,77.4,32782.0,-0.24808391314867717,78.06602551075835
2023-03-09 13:20:00+00:00,75.86,76.02,75.72,75.73,1151,75.865,509,-0.14000000000000057,23.016992577024016,-0.45801819373672004,-0.03963822117446253,-0.4183799725622575,2.1257168957146138,9.151881993164409,-1.4317323961993922,-163.50316350316248,23.231578289902775,0.19149999999966383,76.59688880226747,43.783954628968395,9.099945281142336,36.042962917833485,75.77841225635437,76.60900000000032,77.43958774364627,2.1683816356980152,-0.029143372704885647,76.22380712935399,0.2794068636474972,75.72,76.56,77.4,31631.0,-0.345336928818572,78.01760604241697
2023-03-09 13:25:00+00:00,75.74,75.75,75.54,75.64,958,75.626,437,-0.09000000000000341,22.01988089414193,-0.47814423334524747,-0.047811408626391994,-0.4303328247188555,3.3319255259872924,4.640770994870931,-1.6384915474642492,-172.84416953900782,22.007594941688154,0.17999999999965155,76.50575653538486,45.204511938837285,8.602588524289267,38.75774495787931,75.66266615073489,76.52400000000033,77.38533384926576,2.251146958510876,-0.013157587359548452,76.11392708711435,0.27444923052981834,75.54,76.47,77.4,30673.0,-0.3686324281314314,77.97569424482526
2023-03-09 13:30:00+00:00,75.6,75.61,75.37,75.39,786,75.46,402,-0.25,19.493662708980082,-0.5084065808066782,-0.062459004870258183,-0.44594757593642004,2.8931958172362093,2.783612746312274,-1.848717614893891,-180.5617476593851,21.58431497399099,-0.008000000000336627,76.39949400820535,46.76079985801164,7.997378587595266,40.46063222432944,75.4948191663868,76.43500000000033,77.37518083361385,2.4600793710041753,-0.05574415189040716,75.95205187297955,0.27413142834911675,75.37,76.28999999999999,77.21,29887.0,-0.3775589363612702,77.93973166715104
2023-03-09 13:35:00+00:00,75.41,75.51,75.28,75.28,654,75.415,400,-0.10999999999999943,18.488590960247482,-0.5350975187800913,-0.07131995427493698,-0.4637775645051543,2.638742891027428,2.954621411416545,-1.6718913270637459,-171.57765500306553,14.727336332331657,-0.03650000000034481,76.29287553123342,48.32271148057067,7.512523981102509,40.37998675405457,75.32853789446251,76.34450000000034,77.36046210553816,2.6615200978140385,-0.023887650040262998,75.81565268369202,0.27097918346703725,75.28,76.195,77.11,29233.0,-0.4102953317481134,77.90940812541136
2023-03-09 13:40:00+00:00,75.29,75.39,75.21,75.36,995,75.304,574,0.0799999999999983,21.652407270554452,-0.5435294785167599,-0.0638015312092845,-0.4797279473074754,3.469091088279948,3.000343265514097,-1.5802533629358684,-149.5853305942287,13.993168206176493,0.10799999999964882,76.20403024254452,49.862330131600395,7.14731924265998,40.307500329091546,75.19635201304693,76.27000000000034,77.34364798695374,2.8153874051485483,0.07621119256109049,75.72317372611285,0.26448067036224937,75.21,76.12,77.03,30228.0,-0.3412223697906861,77.86397190136084
2023-03-09 13:45:00+00:00,75.35,75.39,74.75,74.8,1158,75.051,690,-0.5600000000000023,16.75103901602523,-0.5886140113187963,-0.08710885120905676,-0.5015051601097396,3.909235504328008,3.339023161211363,-1.9402202412165725,-165.47715234760582,13.372928193772172,-0.3845000000003438,76.0703130765879,51.76517190276885,6.025689681715335,45.26139137465549,74.95683324137504,76.16450000000033,77.37216675862562,3.1712064245817633,-0.06493233346654564,75.49111340596437,0.29130347962208875,74.75,75.89,77.03,29070.0,-0.4148821096560523,77.80625558071077
2023-03-09 13:50:00+00:00,74.81,75.07,74.71,74.89,996,74.867,609,0.09000000000000341,19.889660090379703,-0.6100493118181873,-0.0868353213667582,-0.5232139904514291,7.018043794483556,4.798790129030071,-1.9250916710319532,-149.3000285702622,12.881902521411329,-0.22000000000033992,75.95790230738905,53.56596601985252,5.5025942072288165,42.296775205901824,74.78090358064205,76.06700000000033,77.35309641935862,3.381483217054128,0.042413779292064545,75.30220793993884,0.29621037393479666,74.71,75.87,77.03,30066.0,-0.3692785248497163,77.7569072982325
2023-03-09 13:55:00+00:00,74.88,75.01,74.79,74.84,706,74.886,475,-0.04999999999999716,19.450914990879948,-0.6238798257499809,-0.08053266823884142,-0.5433471575111395,6.280308235849596,5.735862511553289,-1.8877818563188264,-130.33448673587012,12.550505918148277,-0.20450000000033697,75.85143542097104,55.23813198571592,5.205210376819473,40.0108757644766,74.6269835822333,75.96700000000034,77.30701641776739,3.5278908414628463,0.0794827641446634,75.15841313658427,0.2907667757965968,74.71,75.87,77.03,29360.0,-0.3737604981189614,77.72280847253701
2023-03-09 14:00:00+00:00,74.83,74.85,74.52,74.53,995,74.71,503,-0.3100000000000023,16.953851097834274,-0.6523353016139168,-0.08719051528222188,-0.565144786331695,5.601159020115147,6.299837016815668,-2.5496861924686254,-138.1034185004422,12.178087871846188,-0.45600000000034413,75.72558442849761,57.015210347758966,4.787270531867677,43.36769282757787,74.43538996195718,75.85200000000034,77.2686100380435,3.735194953443953,0.033393112960538616,74.96210679991881,0.2935691489539826,74.52,75.775,77.03,28365.0,-0.413914253810535,77.67204843681198
2023-03-09 14:05:00+00:00,74.53,74.74,74.5,74.68,1166,74.618,650,0.15000000000000568,22.16101257303679,-0.655229645363562,-0.07206788722549362,-0.5831617581380684,5.3909014545974,5.757456236853616,-2.225713537575269,-121.65862793943722,20.508886772127475,-0.23850000000032878,75.62600495911688,58.68064368956222,4.50402794511476,41.29485768230554,74.32235416686048,75.74100000000034,77.1596458331402,3.746044634055152,0.12605183929097996,74.90342644191395,0.2897427811715549,74.5,75.765,77.03,29531.0,-0.3781454575739575,77.61477324520192
2023-03-09 14:10:00+00:00,74.66,74.7,74.43,74.55,870,74.526,368,-0.13000000000000966,20.935809487148347,-0.6604006594652674,-0.06179112106175921,-0.5986095384035082,4.930311229159108,5.307457234623453,-2.023919043238276,-116.56184486373098,12.999458165550076,-0.30250000000033594,75.52352829634384,60.28190239441815,4.202766827393522,40.26687525956525,74.20792112899231,75.62800000000034,77.04807887100837,3.755431509515058,0.120443616897442,74.83028360248525,0.28833258251644356,74.43,75.635,76.84,28661.0,-0.35279381214022315,77.57231601593286
2023-03-09 14:15:00+00:00,74.55,74.77,74.54,74.77,802,74.653,437,0.21999999999999886,28.173003272249513,-0.6393762327989094,-0.03261335551632105,-0.6067628772825884,10.550022528312667,6.957078404022627,-1.4498484249374055,-92.7094286715746,15.08702863778215,-0.022500000000334808,75.45176369669204,61.24744918119239,5.719326131689447,37.938914463912305,74.13918195184831,75.53850000000034,76.93781804815237,3.7049135160269775,0.22540195525411666,74.82359207109731,0.284165969479554,74.43,75.58000000000001,76.73,29463.0,-0.27453291746780845,77.53589619020579
2023-03-09 14:20:00+00:00,74.8,75.05,74.62,75.0,1902,74.752,1103,0.23000000000000398,34.88373241802075,-0.5972701864614578,0.00759415265690444,-0.6048643391183622,18.571012033559825,11.3504485970101,-0.963950878119646,-65.68297334537881,27.392604695628236,0.2869999999996651,75.40873858272137,60.30760430781748,11.912273206103988,33.98326223406331,74.12634337257319,75.46000000000035,76.79365662742751,3.5347379470637534,0.3275418160341004,74.82970783170413,0.2945826859452997,74.43,75.535,76.64,31365.0,-0.16224404512851748,77.45882889229198
2023-03-09 14:25:00+00:00,75.01,75.13,74.9,75.04,1326,75.027,848,0.04000000000000625,36.003568861384096,-0.5542837377758616,0.04046448107400047,-0.5947482188498621,29.490113113126643,19.53704922499928,-0.7932310946589083,-46.0148379088393,35.821418892356895,0.40949999999966735,75.3736206224622,58.97438587626112,13.208019009487003,32.05790047252842,74.1080139536077,75.39800000000034,76.68798604639298,3.4218044149516853,0.361238809132295,74.83396089188125,0.28996963694920613,74.43,75.5,76.57,32691.0,-0.12248321886069394,77.41035731796396
2023-03-09 14:30:00+00:00,75.04,75.08,74.59,74.73,1756,74.821,934,-0.3100000000000023,31.484506140640896,-0.539017617150094,0.04458448135981441,-0.5836020985099084,31.283557763714285,26.448227636799817,-0.8754476721050453,-66.23938114476137,34.423714645660574,0.15199999999965996,75.31232342032294,58.377259787130896,11.688645995156325,35.6478173221108,74.07486760678441,75.31650000000035,76.55813239321628,3.2971059282253727,0.26381898410315496,74.82766828398539,0.3042575200242625,74.43,75.5,76.57,30935.0,-0.16410165073165361,77.3433252415353
2023-03-09 14:35:00+00:00,74.74,75.11,74.74,74.99,1072,74.985,490,0.2599999999999909,38.461178516268944,-0.5001735896837545,0.06674280706092317,-0.5669163967446776,36.18322657337711,32.31896581673892,-0.38522848034007184,-43.080939947782355,41.24849746350071,0.4524999999996595,75.28162595172076,57.653126765855625,11.356103934434914,32.523230476644805,74.08552496817165,75.25200000000035,76.41847503182905,3.100183468422609,0.38769583880864755,74.83034589090883,0.3096676971653863,74.43,75.5,76.57,32007.0,-0.1247217617620259,77.30633359249768
2023-03-09 14:40:00+00:00,75.0,75.27,75.0,75.13,866,75.15,496,0.14000000000000057,41.892273876418315,-0.45287215973510797,0.09123538960765576,-0.5441075493427637,44.99990488691037,37.48889640800016,-0.30520169851380174,-11.741634395790278,46.73207522224866,0.6229999999996636,75.26718538489021,56.10129065088407,14.333633781132018,30.408232520480297,74.16282539432305,75.18450000000034,76.20617460567763,2.7177798766428873,0.47332810285315047,74.8364784468888,0.30754857593928736,74.43,75.5,76.57,32873.0,-0.15642814793197765,77.27957281001137
2023-03-09 14:45:00+00:00,75.15,75.19,74.8,74.89,909,74.97,495,-0.23999999999999488,37.98263541968453,-0.42979699769858826,0.09144844131534036,-0.5212454390139286,53.396369533374944,44.85983366455371,0.12032085561497485,-31.56080095478498,45.973838246329926,0.41249999999966747,75.23126296728162,55.120529643619726,13.059716353877626,32.26341606289223,74.24217513294201,75.11000000000034,75.97782486705867,2.3108104568188725,0.3732463148088424,74.83681541931223,0.3134379633721954,74.43,75.41,76.39,31964.0,-0.16000856480635886,77.24997121958754
2023-03-09 14:50:00+00:00,74.9,74.93,74.75,74.78,580,74.83,385,-0.10999999999999943,36.310023009599945,-0.4155951243343736,0.08452025174364397,-0.5001153760780176,49.729938271604816,49.37540423062961,-0.14688209373747707,-52.19021824053356,47.25672190772224,0.3419999999996577,75.18828554182623,54.318332832666506,12.507209121446644,32.07364566302741,74.29239694862808,75.04450000000034,75.7966030513726,2.00441884847592,0.32415973481443644,74.83559141483124,0.30390668027418194,74.43,75.30000000000001,76.17,31384.0,-0.14911517259641097,77.23034438580122
2023-03-09 14:55:00+00:00,74.78,74.83,74.64,74.7,652,74.699,385,-0.0799999999999983,35.099445878938155,-0.40611394008224977,0.07520114879661427,-0.48131508887886404,38.839285714285886,47.321864506421456,-0.18706574024586198,-70.55720408836238,48.905147498215776,0.2889999999996604,75.1417821568904,53.80902994995418,11.93331584394838,33.25844640485979,74.32311539474765,74.98600000000035,75.64888460525304,1.7680223115053384,0.2842761788899021,74.83490097371624,0.29577048882602597,74.43,75.225,76.02,30732.0,-0.12563890264423705,77.20778644144205
2023-03-09 15:00:00+00:00,74.7,74.83,74.36,74.38,1126,74.617,664,-0.3200000000000074,30.691566769046435,-0.41958464825984265,0.04938435249521711,-0.46896900075505976,23.599664224664366,37.38962940351792,-0.20126123708574806,-120.42209807573423,48.49132850925323,0.015999999999650072,75.0692314752818,53.85961006017322,10.633515800201884,36.124838829104974,74.29887834133766,74.91850000000034,75.53812165866302,1.6541219022342348,0.06546063838167296,74.82867263094246,0.3082154539098812,74.36,75.055,75.75,29606.0,-0.12361890356484866,77.16670997141705
2023-03-09 15:05:00+00:00,74.38,74.5,74.23,74.32,1425,74.34,815,-0.060000000000002274,29.93253684813833,-0.4301433552564191,0.031060516398912497,-0.4612038716553316,14.331501831501766,25.59015059015024,-0.48205677557581206,-162.69414116562322,46.26240368913939,0.19649999999964507,74.99787609668353,54.11737727949794,9.962208125931072,36.883885974720876,74.27454238919563,74.85250000000033,75.43045761080504,1.544257334904512,0.039326076821681544,74.80496312208903,0.30548577863060367,74.23,74.92,75.61,28181.0,-0.14153669955444723,77.11320104338861
2023-03-09 15:10:00+00:00,74.34,74.38,74.14,74.19,1604,74.231,812,-0.12999999999999545,28.299502132253306,-0.4438842982850133,0.013855658696254658,-0.45773995698126796,5.09214237090331,14.341102809022715,-0.48289738430583595,-176.0016146937201,44.53420578454324,0.352499999999651,74.920935516047,54.49691759300415,9.394468623935412,36.9189978962411,74.20120058355728,74.79250000000033,75.38379941644338,1.5811730225438312,-0.009471160672422043,74.72828071575032,0.30080822301413157,74.14,74.825,75.51,26577.0,-0.14918464233881587,77.05297914273781
2023-03-09 15:15:00+00:00,74.18,74.25,73.68,73.69,1989,73.947,1070,-0.5,23.083234258222976,-0.489477523754303,-0.025390053418428038,-0.46408747033587494,4.569185244172552,7.997609815525443,-1.4444295840577714,-235.79603169229628,35.506726293274745,0.1474999999996669,74.80370356213776,55.43628304744911,8.199325476935968,42.488941601425196,73.99194244343238,74.71300000000033,75.43405755656829,1.9302064073667313,-0.20937471681841,74.52487717329342,0.3200362070845503,73.68,74.535,75.39,24588.0,-0.19574716816513135,76.97252223141022
2023-03-09 15:20:00+00:00,73.69,74.0,73.5,73.71,1931,73.713,1093,0.01999999999999602,23.689149751957274,-0.5180251787657966,-0.04315016674393729,-0.4748750120218593,5.639372119444388,5.100233244839651,-1.7200000000000104,-223.8301977809986,33.448216312782336,0.45099999999966656,74.69954131812463,56.49027983956884,7.319658376911481,41.79277354994228,73.84936044788246,74.63050000000034,75.41163955211822,2.093352053430902,-0.08920329760836179,74.39791118671589,0.3328907637213681,73.5,74.445,75.39,26519.0,-0.2288584091508566,76.8949365915036
2023-03-09 15:25:00+00:00,73.71,74.01,73.65,73.75,1309,73.848,825,0.04000000000000625,24.96231607781028,-0.5312972711108017,-0.04513780727115396,-0.48615946383964775,8.872543794194073,6.360367052603238,-1.719083155650325,-169.4378463974661,35.22631603725597,0.7619999999996736,74.60910881163657,57.41206174810657,6.9708478946007375,38.58314326995559,73.71286186081089,74.57800000000034,75.4431381391898,2.3200894075718055,0.021463704758124057,74.22285028214662,0.3348271377412703,73.5,74.38499999999999,75.27,27828.0,-0.210934868912182,76.84549058179078
2023-03-09 15:30:00+00:00,73.74,74.29,73.68,74.08,1626,74.004,1063,0.3299999999999983,34.64928344542637,-0.5093161779781354,-0.01852537131079013,-0.4907908066673453,19.585687382297866,11.365867765311677,-0.8697979392479627,-107.04474097331705,34.16778182923361,1.333499999999674,74.55871749624261,56.77081906765309,11.75605154792392,33.840671019659545,73.65884477758273,74.53750000000034,75.41615522241794,2.357619245125212,0.2396589763948976,74.19883570432211,0.3544823421883224,73.5,74.38499999999999,75.27,29454.0,-0.18495778522097622,76.79038560298386
2023-03-09 15:35:00+00:00,74.1,74.28,73.96,74.23,2501,74.125,1405,0.15000000000000568,38.53354599753073,-0.4743245388801398,0.013173014229764413,-0.4874975531099042,29.37853107344686,19.278920749979168,-1.013468462461653,-70.12214416809057,38.10504319545645,1.6689999999996843,74.52741106802902,56.17537943580345,10.992713469243542,31.643345438694098,73.63011688356829,74.50700000000033,75.38388311643237,2.3538274697197212,0.3420542060797018,74.20150963168706,0.3520193177462999,73.5,74.38499999999999,75.27,31955.0,-0.09268953689430032,76.71376843623504
2023-03-09 15:40:00+00:00,74.23,74.23,73.92,73.94,2586,74.052,1385,-0.29000000000000625,34.29010245060648,-0.4646379323061609,0.018287696642994677,-0.4829256289491556,32.95668549905888,27.306967984934104,-1.5839212032476957,-82.52140537348792,36.57622843438581,1.567999999999671,74.47146715678817,55.69646401400914,10.295299217639977,30.454410009343466,73.56665698395122,74.47750000000033,75.38834301604945,2.445954861667241,0.20494366727880106,74.17338275749619,0.3490179379072787,73.5,74.38499999999999,75.27,29369.0,-0.1344838278347038,76.63539917342307
2023-03-09 15:45:00+00:00,73.94,74.05,73.71,73.89,2611,73.87,1669,-0.04999999999999716,33.60301132266469,-0.4557422954484025,0.021746666800602443,-0.47748896224900494,29.378531073446865,30.571249215317106,-1.335291761249835,-94.93914863153388,29.030340679492618,1.6959999999996853,74.41608933233215,55.61988453165948,9.577596865583295,32.63710256801608,73.4976681437528,74.43800000000034,75.37833185624788,2.5264833989294035,0.20861350896524145,74.14389443725725,0.3483737994853305,73.5,74.38499999999999,75.27,26758.0,-0.1424681580145324,76.55658242750643
2023-03-09 15:50:00+00:00,73.9,74.25,73.9,74.01,3078,74.065,2057,0.12000000000000455,36.872358540905594,-0.4340064854265364,0.034785981457974846,-0.46879246688451126,25.69005672004423,29.34175776418289,-1.029687082107511,-60.403397027599155,35.548907884620554,2.000999999999692,74.37741415782432,54.50280812009427,12.963266977315866,30.233810515770625,73.45421580286953,74.41100000000034,75.36778419713116,2.5716203172402228,0.2904438633064552,74.13873247206851,0.34920424237923536,73.5,74.38499999999999,75.27,29836.0,-0.1655960460210523,76.47482915459732
2023-03-09 15:55:00+00:00,74.02,74.06,73.75,73.83,5863,73.836,3294,-0.18000000000000682,34.15560299011453,-0.4263900361452926,0.03392194459137493,-0.4603119807366675,25.096112058302907,26.721566617264234,-1.1646586345381627,-79.52780366573708,29.480349524089394,2.000999999999692,74.32527947612677,53.77014779810766,12.134628107560921,31.394206165558714,73.39017455369202,74.36400000000035,75.33782544630867,2.6190776351684164,0.2258235538901311,74.12274952682893,0.34640393935214725,73.5,74.38499999999999,75.27,23973.0,-0.2418886450338685,76.32286148569906
2023-03-10 09:30:00+00:00,70.61,71.5,70.16,70.19,6190,70.983,2143,-3.6400000000000006,13.113636064968325,-0.705933957236681,-0.1964975812000107,-0.5094363760366702,17.965612052253938,22.917260276866596,-5.633234740521642,-414.147286821706,24.89614347741055,-1.4790000000002976,73.93144333554326,55.66576313543247,6.685867999507064,61.22116939740772,72.09359088876488,74.12350000000035,76.15340911123582,5.4771000053571655,-0.46888574425046403,73.070507654371,0.5838036579698512,70.16,72.715,75.27,17783.0,-0.39640795551179264,70.61666666666666
2023-03-10 09:35:00+00:00,70.23,70.35,69.15,69.32,5438,69.835,2653,-0.8700000000000045,11.31879098345979,-0.9863067278098612,-0.38149628141855274,-0.6048104463913084,8.904093036780239,17.321939049111933,-6.727664155005386,-360.5435048377506,22.027012101608033,-2.204000000000306,73.49225825596771,57.656450345169915,5.773064145740969,64.35385737980629,70.96694691742587,73.83750000000035,76.70805308257482,7.775325769627793,-0.28686926701052395,72.0289769624231,0.6278176824005753,69.15,72.21000000000001,75.27,12345.0,-0.4530550713531261,70.14432576539387
2023-03-10 09:40:00+00:00,69.31,69.51,68.48,68.83,5222,68.892,2533,-0.4899999999999949,10.451169597043537,-1.2338203602781874,-0.5032079311095032,-0.7306124291686842,3.149769840596623,10.006491643209838,-7.22469335489958,-266.8055535737201,20.088916434172337,-2.533500000000302,73.04823366016126,59.62818788933967,5.126143397904975,64.43170286627881,69.9721113657077,73.54250000000033,77.11288863429296,9.709728753557767,-0.15994216354181054,71.09081164316387,0.6565449908005343,68.48,71.875,75.27,7123.0,-0.4396788033981612,69.77109198813056
2023-03-10 09:45:00+00:00,68.83,69.46,68.47,69.32,4662,68.818,2635,0.4899999999999949,17.279696299679546,-1.3745923474225776,-0.5151839346031147,-0.8594084128194629,7.729771314042554,6.59454473047271,-5.930248337630617,-187.8712651830847,28.39699069647764,-1.8365000000003135,72.69316378776495,61.46085739796049,4.593352139071691,57.83991007640368,69.31273138270008,73.25900000000033,77.20526861730058,10.773471156582072,0.0009209481164116482,70.70283638455919,0.6803632057433529,68.47,71.87,75.27,11785.0,-0.3525515836273201,69.62204351059873
2023-03-10 09:50:00+00:00,69.36,70.08,68.65,69.71,4994,69.576,2390,0.39000000000000057,22.354690276805435,-1.4381078091747526,-0.4629595170842318,-0.9751482920905208,13.83406604001584,8.237869064884578,-5.426672093338758,-135.8269720101782,36.277321685183416,-1.2375000000003098,72.40905295083495,61.82666640237531,9.988292089398179,49.78995271228219,68.8530001209328,72.98800000000033,77.12299987906785,11.330629361175818,0.10362755793604156,70.49363860004541,0.7339086910473985,68.47,71.83,75.19,16779.0,-0.2833264287498895,69.59528106843733
2023-03-10 09:55:00+00:00,69.81,70.38,69.75,70.06,3180,70.049,1557,0.3500000000000085,26.700895227166605,-1.4435617144315955,-0.3747307378728597,-1.0688309765587358,21.00261075351384,14.188816035856982,-5.003389830508476,-95.94335810537727,41.616088297008886,-0.7190000000002925,72.185333622184,61.571739882846536,12.270955021086543,46.52289960194162,68.52085791862504,72.74650000000032,76.97214208137561,11.617444361928793,0.18211931485617333,70.41345374466162,0.729343784544013,68.47,71.7,74.93,19959.0,-0.2648446955609536,69.64541938961126
2023-03-10 10:00:00+00:00,70.07,71.17,70.03,71.07,3133,70.831,1620,1.009999999999991,37.56216975302154,-1.3508140708073881,-0.22558647539892185,-1.1252275954084663,31.099656357388664,21.978777716972356,-4.063174946004322,-62.41916819821723,46.66502598261914,0.41049999999970055,72.07911137245219,59.931891615064586,18.391681829920202,41.529606814269044,68.38325946235413,72.56100000000032,76.7387405376465,11.515112905406951,0.3215542604232212,70.46951281696951,0.7586763713622978,68.47,71.65,74.83,23092.0,-0.205188837386432,69.75150238175041
2023-03-10 10:05:00+00:00,71.07,71.5,70.72,70.92,3391,71.091,1641,-0.14999999999999147,36.692578972454534,-1.2747204574743733,-0.11959428965272556,-1.1551261678216478,38.02978235967965,30.044016490193627,-4.459113565943696,-46.11985171119867,48.64804582695655,0.37999999999972545,71.96871981317103,57.88555796524908,20.14446312282414,38.485942069542425,68.25688833688719,72.37200000000033,76.48711166311347,11.37210983008103,0.32357708382305883,70.50927023908127,0.7601994876935623,68.47,71.65,74.83,19701.0,-0.21849632558869658,69.87279213845162
2023-03-10 10:10:00+00:00,70.93,71.15,70.5,70.82,2862,70.882,1682,-0.10000000000000853,36.09268177590734,-1.2085534332678947,-0.04274181235699759,-1.165811620910897,42.40575458436628,37.17839776714444,-4.219637543954569,-47.61702091437559,44.6010592736592,0.3639999999997059,71.85931792620237,56.16493845820257,18.901283916418404,38.19960590827198,68.13410640534788,72.19400000000032,76.25389359465275,11.247177312941293,0.33078374248402576,70.54009343984137,0.7523280957154511,68.47,71.485,74.5,16839.0,-0.19767996664735804,69.94241869710619
2023-03-10 10:15:00+00:00,70.82,71.23,70.6,70.62,2588,70.944,1196,-0.19999999999998863,34.864953210852384,-1.1588948993936583,0.005533377213791102,-1.1644282766074494,39.91365202270292,40.116396322249194,-4.425497360941932,-42.61555806087923,39.94404534963824,0.07799999999971874,71.74128764751643,54.43225033192387,18.525903580217726,35.88787309864097,68.01683817964575,72.00900000000031,76.00116182035488,11.087952395824273,0.3260341060176585,70.54806597274968,0.7435903745929195,68.47,71.425,74.38,14251.0,-0.22342640510374304,69.99672867658826
2023-03-10 10:20:00+00:00,70.61,70.69,70.13,70.59,2450,70.41,1263,-0.030000000000001137,34.674421016778645,-1.1091750235731723,0.04420260242742158,-1.153377626000594,38.107645609626296,40.142350738898074,-4.620997162545604,-49.38381509408234,40.13440935213766,-0.08700000000028751,71.63164120489581,53.222272922381954,17.511448135305525,38.51852200530062,67.9227081522369,71.8290000000003,75.73529184776372,10.876642714679019,0.34140969898220674,70.54870608414087,0.7304767764077111,68.47,71.38,74.29,11801.0,-0.1834925934153161,70.02301556714275
2023-03-10 10:25:00+00:00,70.61,70.94,70.48,70.49,1654,70.714,1026,-0.10000000000000853,34.00728457214926,-1.065557741678802,0.0702559074574336,-1.1358136491362356,36.27450980392202,38.09860247874999,-4.523906271163492,-39.19753086419761,43.94561820315466,-0.36850000000031,71.52291347109622,51.657984873895536,19.21337629090963,36.73887479896778,67.81898233771486,71.6690000000003,75.51901766228573,10.743885535686063,0.34688381931988005,70.54418988037071,0.7111570066643028,68.47,71.38,74.29,10147.0,-0.17939481359103052,70.04519411182005
2023-03-10 10:30:00+00:00,70.51,70.81,70.28,70.81,1356,70.593,776,0.3200000000000074,38.11079032426812,-0.9937144838791738,0.11367933220564952,-1.1073938160848233,37.82892089804502,37.40369210386402,0.8833167117823226,-35.45620776985707,39.3972328634494,-0.2365000000002908,71.45501695003944,50.38803838696299,18.171632389893798,36.79293046501195,67.77527008176024,71.5240000000003,75.27272991824036,10.482439232257825,0.404767745933601,70.59664165634668,0.6982172204739955,68.47,71.38,74.29,11503.0,-0.155977295040858,70.06211934069044
2023-03-10 10:35:00+00:00,70.83,71.19,70.52,70.54,1577,70.9,826,-0.269999999999996,36.072643410605615,-0.947641111142957,0.12780216395349298,-1.07544327509645,48.37513122842066,40.8261873101288,1.759953837276429,-27.061080319664963,46.37864533310279,-0.6910000000003009,71.36787247860711,48.53198608304261,20.82121410526955,34.26377186421484,67.736852650187,71.3635000000003,74.9901473498136,10.163871866747796,0.3864653879232718,70.59098208208758,0.6962017047258531,68.47,71.38,74.29,9926.0,-0.16880951411167064,70.08439561643085
2023-03-10 10:40:00+00:00,70.53,70.74,69.81,69.94,1972,70.191,1255,-0.6000000000000085,31.979713824424998,-0.9486076583024072,0.10146849343523412,-1.0500761517376414,52.89738276153246,46.36714496266561,1.6126688943774559,-48.9952683573877,50.82797468174179,-1.4385000000003032,71.23188462350167,47.48163851626629,18.88108163610148,38.18483926194596,67.70533048809432,71.1565000000003,74.6076695119063,9.700222781913032,0.32375539714818746,70.58328127429373,0.7129015829597202,68.47,71.375,74.28,7954.0,-0.19657351091077,70.08746781398226
2023-03-10 10:45:00+00:00,69.93,70.09,69.81,70.05,1497,69.951,963,0.10999999999999943,33.470101610606335,-0.9297796521361477,0.09623719968119504,-1.0260168518173427,56.32563256325678,52.5327155177362,1.0530871321408064,-55.86125235076958,55.72676301545797,-1.4100000000003092,71.11932418316817,46.50631577568827,18.327368023029653,37.065016482732304,67.77079809394881,70.9475000000003,74.1242019060518,8.955077785831714,0.3587371389347857,70.5809158948764,0.6819800413197402,68.47,71.36,74.25,9451.0,-0.20935571998818184,70.0844794821659
2023-03-10 10:50:00+00:00,70.06,70.57,70.0,70.57,1220,70.294,662,0.519999999999996,40.146548095639865,-0.8629511042607447,0.13045259804527842,-0.9934037023060232,56.65566556655697,55.292893630448305,1.2336823985080958,-29.145152036718287,65.02569210983778,-0.9540000000003204,71.06700759429502,44.74953575051675,22.30727824618513,34.825970240207745,67.91275576757528,70.7790000000003,73.64524423242531,8.099137406363486,0.46354113902159083,70.58052197973261,0.6739814669397582,68.47,71.36,74.25,10671.0,-0.16028826076336164,70.09123284506549
2023-03-10 10:55:00+00:00,70.55,71.58,70.55,71.5,1767,71.128,805,0.9300000000000068,49.84134438854315,-0.726570320549115,0.2134667054055266,-0.9400370259546416,72.90725659596711,61.962851575259855,2.0553811019126345,45.144400813210964,62.129794830840666,-0.08550000000030877,71.10824496626692,41.65626937513191,30.2755608445336,31.162609133160036,68.14423878097865,70.65950000000029,73.17476121902193,7.119385840606368,0.6670800618328295,70.60846974148572,0.6994113621583471,68.47,71.36,74.25,12438.0,-0.14150892048613867,70.12707607322659
2023-03-10 11:00:00+00:00,71.5,71.79,71.32,71.62,1627,71.566,777,0.12000000000000455,50.9454528482998,-0.6018666259539742,0.27053632000053385,-0.8724029459545081,86.08107397770529,71.88133204674268,0.7738849022091099,101.92394842005417,58.04930202063288,-0.022000000000304,71.15698354090817,38.84022046586249,30.983596842572442,29.63093231699045,68.48847373891441,70.54000000000028,72.59152626108614,5.816632438576298,0.7632186632181074,70.65525111544869,0.6830248362898946,68.47,71.265,74.06,14065.0,-0.11935243092102443,70.16861330280615
2023-03-10 11:05:00+00:00,71.63,72.16,71.59,72.15,1869,71.894,834,0.5300000000000011,55.59467414059195,-0.45502621992127956,0.3339013808265828,-0.7889276007478624,96.17025310838453,85.05286122735187,1.7343485617597354,171.31721644826018,56.243484855513984,0.45599999999970464,71.25155653701215,36.67451953940442,33.030235534273025,27.843541659492136,68.86410301843561,70.45600000000029,72.04789698156496,4.51884007484009,1.0320696061420658,70.81362489085635,0.6749516336977589,68.47,70.315,72.16,15934.0,-0.04835952520389164,70.22591286012265
2023-03-10 11:10:00+00:00,72.15,72.33,71.8,71.91,1767,72.028,880,-0.2400000000000091,53.138656008904576,-0.35394013291650595,0.34798997426508516,-0.7019301071815911,91.52482269503598,91.25871659370817,1.539113244846102,152.9271206690555,54.131791011491394,0.17849999999970123,71.31426543824908,34.86506568817566,32.975849824565515,26.257504655814863,68.83518307955455,70.54200000000029,72.24881692044602,4.839150918447804,0.9007459685958762,70.89777286181547,0.6645979455764905,68.47,70.4,72.33,14167.0,0.03767693957374089,70.2781899386476
2023-03-10 11:15:00+00:00,71.9,72.04,71.67,72.02,1357,71.883,678,0.10999999999999943,54.13868143778645,-0.2619331971387737,0.3519975280342539,-0.6139307251730276,90.20207137228464,92.63238239190129,1.9824412347776654,130.3543887454533,45.12513007753769,0.26849999999969043,71.38147825365392,32.98783778600555,31.62164655673706,26.6220780108497,68.95114832621218,70.67700000000029,72.4028516737884,4.883771732779,0.8890832625992481,71.00575359909132,0.6435552351781701,68.47,70.4,72.33,15524.0,0.1425984715516269,70.3140367690307
2023-03-10 11:20:00+00:00,72.01,72.5,71.98,72.46,2291,72.291,842,0.4399999999999977,57.999630640532395,-0.1517632822458097,0.36973395434177436,-0.5214972365875841,89.84825239472109,90.52504882068014,2.6491004391556716,156.21038470493733,55.3919214867309,0.6874999999996874,71.48419461044878,31.80794285914758,34.94777963155639,25.064218359381425,69.18508104471626,70.8585000000003,72.53191895528435,4.723269488583703,0.9785113718661826,71.15583127670693,0.634729861236872,68.47,70.485,72.5,17815.0,0.22794524460244375,70.38553384115883
2023-03-10 11:25:00+00:00,72.48,73.15,72.43,73.08,2413,72.839,1072,0.6200000000000045,62.75747630191352,-0.014259636306931611,0.40579008022452195,-0.42004971653145357,94.70520515586541,91.58517630762329,3.6742800397219444,180.99518663734057,65.56571323125196,1.247999999999692,71.63617607612032,31.404630980730882,39.388246786458254,23.052708471128874,69.26532875615105,71.0465000000003,72.82767124384954,5.014099903159863,1.0708322563093822,71.50657754200141,0.6408205854342383,68.65,70.9,73.15,20228.0,0.2082187876962264,70.4763206321986
2023-03-10 11:30:00+00:00,73.06,73.58,73.0,73.4,2556,73.32,1266,0.3200000000000074,64.9635513923754,0.11916070893073538,0.43136834036975114,-0.31220763143901575,97.21422232005507,93.9225599568801,3.657675469566457,185.0059065894464,75.5299313240071,1.5014999999996945,71.804159306966,31.432825200655206,41.6501218495316,21.55219565912794,69.28498972255855,71.23100000000031,73.17701027744206,5.46394204052098,1.0572940762808007,72.17308998677566,0.6364762579032212,69.75,71.66499999999999,73.58,22784.0,0.18629065587622076,70.58185688970009
2023-03-10 11:35:00+00:00,73.4,73.48,72.86,73.01,2143,73.193,786,-0.39000000000000057,60.27721280941951,0.19122325053938027,0.4027447055827168,-0.21152145504333653,92.67009747084126,94.86317498225348,3.5015593989226046,141.1182556693382,67.47252966476366,1.0494999999996963,71.91900127773114,31.213545404246325,38.74675778611406,21.623887245923413,69.36389060860245,71.3785000000003,73.39310939139816,5.644863345118898,0.9049172030483967,72.37147937135381,0.6352993823387056,69.81,71.695,73.58,20641.0,0.16550480590010086,70.65817611741787
2023-03-10 11:40:00+00:00,73.01,73.06,72.65,72.7,1336,72.834,641,-0.3100000000000023,56.77150222063335,0.22077397971378332,0.3458363478056959,-0.12506236809191257,85.58797524314821,91.82409834468108,3.946239633971982,101.55084998508727,67.417576775876,0.7369999999996963,71.99338210842342,30.63936195702165,36.9142086268277,23.023628558953817,69.3713832328786,71.4600000000003,73.54861676712201,5.845554903783089,0.7968471812348138,72.4200130045044,0.6192065693145121,69.81,71.695,73.58,19305.0,0.08246535102256768,70.69769964511622
2023-03-10 11:45:00+00:00,72.71,72.76,72.03,72.2,1694,72.294,817,-0.5,51.56255103596291,0.2015242777311812,0.261269316658475,-0.05974503892729381,74.97789566755135,84.41198946051317,3.069236259814434,59.82223834572719,60.938598369981776,0.2624999999996902,72.01306000285928,29.104339478718742,33.84492185098913,28.17105117006017,69.427065094025,71.52400000000031,73.62093490597563,5.863583988522197,0.6611876453754942,72.41270485294001,0.6271203857920472,69.81,71.695,73.58,17611.0,0.10580874619786902,70.73496235704211
2023-03-10 11:50:00+00:00,72.2,72.22,72.01,72.05,1359,72.094,715,-0.15000000000000568,50.07807408861142,0.17218021745728151,0.18554020510766026,-0.01335998765037874,66.48983200707382,75.68523430592403,2.0972084455150863,38.50720327054266,62.309195687819056,0.16649999999970078,72.01657809782506,27.648242292139855,32.99501113870089,27.702783271568514,69.50266083196567,71.58550000000031,73.66833916803495,5.8191649650687065,0.6115064492564708,72.40597252309016,0.5973260725211862,69.81,71.695,73.58,16252.0,0.08831979216505059,70.75939200247028
2023-03-10 11:55:00+00:00,72.05,72.15,71.71,71.75,1581,71.962,667,-0.29999999999999716,47.15410201914687,0.1232960651918944,0.10932484227381851,0.013971222918075888,57.23145088392673,66.23305951951686,0.34965034965035446,18.83096366508487,62.00321737540732,-0.0805000000002849,71.991189707556,25.8314523416048,31.22567754558092,29.873442223090297,69.606214156671,71.64200000000031,73.67778584332962,5.683218903239157,0.5265253833927515,72.39387949192282,0.5860884959125309,69.81,71.695,73.58,14671.0,0.12267348420831095,70.78215236910101
2023-03-10 12:00:00+00:00,71.74,71.83,71.6,71.63,1672,71.706,754,-0.12000000000000455,45.997186766572426,0.07401878275956619,0.04803804787319224,0.025980734886373952,47.98089718134157,57.2340600241136,0.013962580284831994,0.3418102269616793,56.186474740284076,-0.12650000000029138,71.95679068778877,23.996798032194533,30.310686059036772,30.39950021072122,69.7160475233448,71.6940000000003,73.6719524766558,5.517762927596436,0.48382165376679764,72.38355911514658,0.5606536033473504,69.81,71.695,73.58,12999.0,0.044438318936828786,70.80134021839343
2023-03-10 12:05:00+00:00,71.65,71.72,71.22,71.24,1227,71.459,622,-0.39000000000000057,42.35968792067407,0.003456595295375564,-0.01801931167279871,0.021475906968174273,28.457901182600363,44.55674974928912,-1.2612612612612706,-28.288420779446497,50.39028565570894,-0.4285000000002981,71.88852490799935,22.857268273204962,28.364823675830404,33.32692643335899,69.81891771421242,71.7315000000003,73.64408228578817,5.332614780920152,0.3715087963397533,72.33909156319838,0.556321203108254,69.81,71.695,73.58,11772.0,0.05821335813369763,70.81041480833697
2023-03-10 12:10:00+00:00,71.23,71.37,71.14,71.21,1131,71.246,557,-0.030000000000001137,42.0839923065774,-0.05425972360444575,-0.06058850445809602,0.006328780853650266,13.11995814752379,29.852918837154807,-0.9734390209984789,-46.176568104409355,44.81486191249154,-0.33900000000029706,71.82390348818988,21.914832797861155,27.490559954387766,33.37179363247907,69.86976383360903,71.7515000000003,73.63323616639158,5.245147952004543,0.3561169175382381,72.2340636173784,0.533012545743379,69.81,71.695,73.58,10641.0,0.005785967606001142,70.81640008541113
2023-03-10 12:15:00+00:00,71.21,71.46,70.96,70.96,1631,71.232,779,-0.25,39.76155548512361,-0.11880373728828886,-0.1001060145135513,-0.01869772277473756,1.2387700287119305,14.272209786278262,-1.4718133851707838,-59.80818582870004,37.58567671930326,-0.4600000000002922,71.74162696550513,21.3038503744433,25.64038116546515,33.548678049608775,69.93649482574254,71.7725000000003,73.60850517425807,5.116180080832509,0.2787315604029331,71.88016876796688,0.530654506761709,69.81,71.695,73.58,9010.0,0.001433528556392562,70.82251122087102
2023-03-10 12:20:00+00:00,70.96,71.24,70.95,71.13,1274,71.133,528,0.1700000000000017,42.10140846928124,-0.1544572666726367,-0.1086076351183193,-0.04584963155431739,3.237652974298458,5.865460383510961,-1.83549544576318,-71.21364092276569,30.94716854454873,-0.16300000000029513,71.68337677831417,20.751628655882627,24.60599267624521,32.334362656137905,70.1683582116637,71.8320000000003,73.49564178833691,4.632035272125509,0.28901708140482374,71.62060335489252,0.5134648991358721,69.81,71.695,73.58,10284.0,0.053187569510382345,70.82681676002902
2023-03-10 12:25:00+00:00,71.13,71.38,71.01,71.38,843,71.143,341,0.25,45.456712681262765,-0.16068772682649524,-0.09187047621774228,-0.06881725060875296,7.731305449936855,4.06924281764865,-2.326217843459222,-69.80041037119884,35.23479698529921,0.21049999999971192,71.65448375180806,19.950653693268496,25.300918488784333,30.63618806541855,70.43024559428594,71.89850000000031,73.36675440571469,4.084242107177117,0.32342978233801356,71.56927319195114,0.503217406340452,70.0,71.78999999999999,73.58,11127.0,0.047341637407512,70.83108367481513
2023-03-10 12:30:00+00:00,71.39,72.08,71.35,71.81,1510,71.689,609,0.4300000000000068,50.74403587074936,-0.12943594800883318,-0.04849495792006417,-0.08094099008876901,18.631178707224574,9.866712377152865,-2.1662125340599525,-25.351405622487928,32.934807637015105,0.7464999999997133,71.66929482306443,19.100691567671152,32.38721668979101,27.560699677885875,70.62297280405289,71.96050000000031,73.29802719594772,3.717392725029455,0.4437394617259718,71.58700891361332,0.51941616303042,70.55,72.065,73.58,12637.0,0.02190241638905253,70.84707888870892
2023-03-10 12:35:00+00:00,71.82,71.9,71.47,71.55,734,71.687,339,-0.2600000000000051,47.73112819538375,-0.12421662331684047,-0.03462050658245716,-0.08959611673438331,23.954372623574415,16.772285593578186,-1.9997260649226245,-42.973664801074676,23.86316394501018,0.5809999999997046,71.657933411344,18.311441022473623,30.448243149557896,25.910682390584466,70.62874215389276,71.9630000000003,73.29725784610785,3.708177385899815,0.34523231352726874,71.58503291119723,0.5130292942425334,70.95,72.265,73.58,11903.0,-0.03840597305049624,70.85375569780959
2023-03-10 12:40:00+00:00,71.52,71.52,70.95,71.11,976,71.156,412,-0.4399999999999977,43.0704972349159,-0.15381154985939816,-0.05137234650001188,-0.10243920335938628,20.612472885576185,21.066008072124628,-2.187070151306747,-95.46609546609511,12.263935649886786,0.21849999999970748,71.60574927693028,17.366355104863032,27.935106703806994,30.925358529096197,70.5592275306039,71.93750000000031,73.31577246939672,3.8318609053592385,0.1998053656390946,71.54807754995396,0.5192414875109235,70.95,72.265,73.58,10927.0,-0.06719993238253906,70.85751576964967
2023-03-10 12:45:00+00:00,71.09,71.38,71.04,71.07,842,71.166,359,-0.04000000000000625,42.66266365491192,-0.17843650313507453,-0.060797839820550606,-0.11763866331452393,11.608334225444715,18.72505991153134,-1.5650969529085956,-89.04109589040947,13.193705324589464,0.25399999999970646,71.55472553627025,16.488775324224623,26.595508731610746,29.44236624937193,70.4589119894148,71.8835000000003,73.30808801058579,3.963602246928681,0.2144788549547175,71.52132422191862,0.5064385241172853,70.95,72.265,73.58,10085.0,-0.15177807616387812,70.86040946515931
2023-03-10 12:50:00+00:00,71.11,71.2,70.79,70.85,713,71.022,388,-0.21999999999999886,40.396979522538324,-0.21324595082245423,-0.07648583000634424,-0.13676012081611,5.018999914197925,12.413269008405843,-1.6655100624566321,-102.35519970033153,13.694532307499735,0.09299999999971931,71.48760881853023,16.104151012986723,25.036368746829957,31.29097690379908,70.336612788757,71.83050000000028,73.32438721124358,4.159478804249684,0.17182930792202591,71.47804642003199,0.49955005810890757,70.79,72.185,73.58,9372.0,-0.13916881015836985,70.86109510696886
2023-03-10 12:55:00+00:00,70.84,70.88,70.51,70.54,1029,70.66,511,-0.30999999999998806,37.38422675234038,-0.26281750156529426,-0.10084590459934742,-0.16197159696594685,3.495758345189836,6.707697494943727,-1.6864111498257728,-120.12874043145354,14.272942208007452,-0.15550000000027353,71.3973603596226,16.19847957527126,23.686827227943876,33.68345619668722,70.16411468233574,71.75650000000029,73.34888531766484,4.438302642031159,0.11802586770127882,71.42395037322474,0.4902964825296992,70.51,72.045,73.58,8343.0,-0.21231955449144718,70.85862534168064
2023-03-10 13:00:00+00:00,70.55,70.77,70.51,70.7,1145,70.636,523,0.1599999999999966,39.87653400503668,-0.28589700711522426,-0.09914032811942192,-0.18675667899580234,5.461812365919722,4.658856875102064,-1.298338684908551,-108.15675786874995,21.4400870384199,0.04999999999972715,71.33094508727758,16.2860703831069,22.758471731134645,32.3633038009777,70.04708981133398,71.6685000000003,73.28991018866661,4.524749893373827,0.20134022631345222,71.39893197999658,0.4738467337775772,70.51,72.045,73.58,9488.0,-0.2717749513961889,70.85614990258291
2023-03-10 13:05:00+00:00,70.68,70.82,70.58,70.69,1020,70.705,437,-0.010000000000005116,39.7699877985178,-0.30151887605472893,-0.09180975764714128,-0.20970911840758766,8.268239990479259,5.741936900529176,-0.7720381807972965,-97.42099788371266,28.66476887966167,0.06699999999973727,71.26990269801306,16.245688426218756,22.686279126258924,31.14968133807097,70.01118466651062,71.54900000000029,73.08681533348997,4.298635434428626,0.22070768794748125,71.38591349761754,0.4571433956506071,70.51,72.045,73.58,8468.0,-0.3629086606197777,70.8543987168032
2023-03-10 13:10:00+00:00,70.65,70.82,70.61,70.82,987,70.704,408,0.12999999999999545,41.94175142250496,-0.29995174914346023,-0.07219410458869807,-0.22775764455476216,14.265185645487017,9.331746000628236,-0.5476758882179467,-87.6353207303268,36.52177861697208,0.22799999999972442,71.22705482201181,16.20819089482262,21.91198629198926,30.08652880804965,70.10875631558496,71.42000000000029,72.73124368441562,3.6719229471165655,0.2712095748747777,71.37360483231363,0.43949029596127753,70.51,71.995,73.48,9455.0,-0.3851214400254174,70.85330112910098
2023-03-10 13:15:00+00:00,70.8,70.82,70.46,70.47,1120,70.59,458,-0.3499999999999943,37.971924376842566,-0.32322591752758,-0.07637461837825427,-0.24685129914932574,10.60915834447342,11.047527993479468,-0.6905298759864675,-106.18709707341911,36.81547709699221,-0.05800000000027694,71.15495436277259,16.46271171187581,20.613150543821437,30.772942938610885,70.13986340795424,71.29300000000029,72.44613659204634,3.234922340330883,0.1431472187783009,71.29352833998983,0.43381241767832907,70.46,71.75999999999999,73.06,8335.0,-0.39963170256716957,70.8501183508772
2023-03-10 13:20:00+00:00,70.48,70.6,70.23,70.23,715,70.404,351,-0.23999999999999488,35.49122629783487,-0.3569224777427564,-0.08805694287474453,-0.2688655348680119,6.787502293518145,10.553948761159097,-1.2652889076338991,-136.87575328826668,37.89482608459283,-0.2540000000002749,71.06686347107996,17.120427429621316,19.344028696864235,32.705531738699825,70.12127340239672,71.16950000000028,72.21772659760384,2.945718594632687,0.05186216312954128,71.02232555264986,0.429254387844162,70.23,71.495,72.76,7620.0,-0.3976071775415589,70.84640732034339
2023-03-10 13:25:00+00:00,70.23,70.33,70.06,70.08,848,70.187,493,-0.15000000000000568,33.99633997815987,-0.3912212359997369,-0.09788456090538,-0.2933366750943569,0.5357943201731991,5.977484986054491,-1.8212384421406491,-154.3249624382919,40.08920160362325,-0.37650000000027717,70.97287647383425,18.024727370178777,18.451274229332753,34.10195527201829,70.0248224754904,71.06350000000029,72.10217752451018,2.9232377366999627,0.02656143182439532,70.79021588161133,0.4178790744267215,70.06,71.14,72.22,6772.0,-0.4044834285564688,70.84035013410934
2023-03-10 13:30:00+00:00,70.09,70.22,70.03,70.16,1147,70.143,584,0.0799999999999983,35.555379917870916,-0.40725335445178246,-0.09113334348594043,-0.316120010965842,2.4438541415119777,3.2557169184006765,-2.297730121153052,-138.7958768301481,40.51022499945166,-0.2715000000002874,70.89545966680241,18.91659197933069,17.827746080318075,33.48311737462481,69.96313917467711,70.96900000000029,71.97486082532347,2.8346484389611755,0.09785689051943904,70.6878615668692,0.40160199768195554,70.03,71.09,72.15,7919.0,-0.35128342066302526,70.83208972128406
2023-03-10 13:35:00+00:00,70.16,70.29,70.06,70.2,789,70.182,440,0.04000000000000625,36.36473991178905,-0.4119821839575053,-0.0766897383933306,-0.3352924455641747,5.208081783788432,2.729243415157439,-1.8867924528301772,-118.03287290281013,40.21963894065161,-0.2265000000002857,70.82922541282123,19.507360355415333,18.359705533354713,32.070282505425354,69.89952671411162,70.89150000000029,71.88347328588897,2.7985676305020264,0.1514523073165236,70.61943924376234,0.38934471213324473,70.03,71.055,72.08,8708.0,-0.29570103296524386,70.82689303106292
2023-03-10 13:40:00+00:00,70.22,70.22,70.03,70.12,953,70.109,469,-0.0799999999999983,35.40697575810883,-0.4173739200778499,-0.06566517961094015,-0.35170874046690975,6.4823268553545335,4.71142092688455,-1.3922092532695718,-114.41230127703746,30.254284412976705,-0.3200000000002774,70.76168013540969,20.116347967450192,17.695446464315637,31.48123847685227,69.83051737715871,70.81600000000029,71.80148262284186,2.7832202407409885,0.14687352984803895,70.55891704676364,0.37510580412372707,70.03,71.055,72.08,7755.0,-0.24854298559111337,70.82015116169946
2023-03-10 13:45:00+00:00,70.1,70.15,70.0,70.06,628,70.068,391,-0.060000000000002274,34.6694603112189,-0.421628141595761,-0.055935520903081015,-0.36569262069268,5.684295190827487,5.791567943323053,-1.4211340931475913,-110.91823220048956,30.53921011708754,-0.3830000000002798,70.69485345584687,20.745350497293334,17.167368728351466,31.138608725568663,69.73935369605776,70.75700000000028,71.77464630394279,2.876454072226095,0.15754309856971369,70.51786508470464,0.3590268181148898,70.0,71.03999999999999,72.08,7127.0,-0.20589947415458018,70.81544397815081
2023-03-10 13:50:00+00:00,70.03,70.14,69.94,69.98,1285,70.035,734,-0.0799999999999983,33.662635697202994,-0.4265381084078399,-0.04867639017212794,-0.37786171823571196,3.8459934744771047,5.337538506885944,-1.2279463655610279,-107.7494894140639,29.86742760372793,-0.49450000000027217,70.62677217433765,21.461031141898907,16.461959273883203,31.09182314225272,69.64660582043392,70.69550000000028,71.74439417956664,2.9673576948076086,0.15892650853678988,70.42303823992405,0.3476677596781122,69.94,71.00999999999999,72.08,5842.0,-0.2205968966910464,70.80536016705305
2023-03-10 13:55:00+00:00,69.98,70.07,69.88,70.05,768,70.0,478,0.06999999999999318,35.4296205161397,-0.4199400697744835,-0.03366268123101723,-0.38627738854346627,6.534644692540049,5.354977785947782,-0.6946413382478145,-100.45252253263145,30.06623566823581,-0.44350000000028444,70.57184149106739,22.25989886815194,15.7978437330407,31.111474920242085,69.57239153681333,70.65000000000028,71.72760846318722,3.050554743628999,0.22160574990946966,70.37317904171013,0.33640577684396117,69.88,70.97999999999999,72.08,6610.0,-0.1146804800694309,70.79930417527473
2023-03-10 14:00:00+00:00,70.04,70.63,70.03,70.59,1253,70.286,537,0.5400000000000063,47.129214090967864,-0.366908101389086,0.015495429723504206,-0.38240353111259023,28.885521885522717,13.08872001751286,-0.15558698727015097,-33.94966615305751,38.05298248563553,0.06549999999973011,70.57357087287049,20.969975374809273,25.152100803958987,27.358035872399036,69.56802891037661,70.62300000000026,71.67797108962391,2.9876133543566405,0.4843597609807348,70.37783032286293,0.3552339356408207,69.88,70.97999999999999,72.08,7863.0,-0.07448323573518494,70.79466675049491
2023-03-10 14:05:00+00:00,70.6,70.77,70.31,70.76,1472,70.582,711,0.1700000000000017,50.18907634640733,-0.3076162959431201,0.0598297881355761,-0.3674460840786962,59.16526971846232,31.52847876550793,0.09902390720046839,1.4148980441088204,47.311230292753635,0.17749999999972488,70.59132602783521,19.578301852477225,25.630638403797043,24.879777800727727,69.59286837706973,70.59200000000027,71.5911316229308,2.8307219597986464,0.58407300707137,70.39023477181205,0.3627172259521902,69.88,70.97999999999999,72.08,9335.0,-0.04378944847334579,70.79212118611201
2023-03-10 14:10:00+00:00,70.76,71.0,70.51,70.53,1036,70.75,523,-0.23000000000000398,46.28606371166802,-0.2760045817510388,0.07315320186212593,-0.34915778361316474,74.2175785207712,54.089456708251646,-0.40948884495903837,24.451738737450878,46.901010148215505,-0.12500000000028422,70.58548545375567,18.905713055495898,27.636466918553865,22.537735063518905,69.69978263726775,70.52800000000028,71.3562173627328,2.3486200168231837,0.501207412504084,70.39501545687473,0.3718088526698905,69.88,70.89,71.9,8299.0,-0.11394353216476683,70.79102426325697
2023-03-10 14:15:00+00:00,70.53,70.67,70.39,70.67,861,70.5,399,0.14000000000000057,48.891433295420086,-0.23692412668032148,0.0897869255462746,-0.3267110522265961,74.06281661600912,69.14855495174712,0.2838087129274802,17.263544536271816,40.05238341671469,-0.06150000000027944,70.5935344581599,17.910172083278596,26.123180928582816,23.650361913731746,69.79600581402657,70.48400000000028,71.17199418597399,1.9521996083471556,0.6351755609216958,70.42025344416999,0.3652510774791841,69.88,70.69999999999999,71.52,9160.0,-0.04571692525634959,70.78929542722433
2023-03-10 14:20:00+00:00,70.65,70.75,70.46,70.56,856,70.578,436,-0.10999999999999943,46.96392575943767,-0.2123804752524876,0.09146446157928678,-0.3038449368317744,63.09523809523881,70.45854441067262,0.46988466467321466,29.497810866976064,39.46861517758432,-0.22450000000027615,70.5903407002399,17.20799043217732,26.207391984236473,22.289058705892504,69.82953030381373,70.45650000000028,71.08346969618682,1.779735570704042,0.5825398744383105,70.42720145453701,0.35987600051638574,69.88,70.63,71.38,8304.0,-0.03765564349777734,70.78771011637596
2023-03-10 14:25:00+00:00,70.58,70.71,70.52,70.57,770,70.607,433,0.009999999999990905,47.16784286451115,-0.1899331076067199,0.09112946338004357,-0.28106257098676346,64.28571428571476,67.14792299898713,0.6992009132420041,42.666666666666,46.280304155070176,-0.2790000000002948,70.58840349069325,16.555964613297565,25.184588446363406,21.41917710477936,69.86768176694139,70.43150000000028,70.99531823305918,1.6010399694991413,0.6228232716493594,70.4337437121798,0.34774200047950093,69.88,70.53999999999999,71.2,9074.0,-0.020849058487782176,70.78637651740927
2023-03-10 14:30:00+00:00,70.56,70.98,70.56,70.75,966,70.773,414,0.18000000000000682,50.83237634805178,-0.15582268443574776,0.10019190924081256,-0.2560145936765603,66.66666666666708,64.68253968253978,0.8409350057012599,91.69251982075468,52.53573604969646,-0.15900000000029024,70.60379363443676,16.696370585785065,28.508540988563038,19.598351574543592,69.87599931886884,70.42650000000029,70.97700068113174,1.5633339187136965,0.793823433001769,70.46279883580117,0.35290328615953676,69.88,70.44,71.0,10040.0,0.0004046001526969427,70.7861729478937
2023-03-10 14:35:00+00:00,70.75,70.95,70.63,70.81,943,70.788,381,0.060000000000002274,52.026864601827214,-0.12253591204326142,0.10678294530663912,-0.22931885734990054,74.10714285714324,68.3531746031746,0.8689458689458585,96.0296713363269,59.048445913897915,-0.14850000000028274,70.62343233591896,16.82674756023774,26.649695968218765,18.320478454136914,69.8662753274191,70.44000000000028,71.01372467258146,1.6289740845575706,0.8224543214562273,70.50497915436745,0.35055305143385607,69.88,70.44,71.0,10983.0,0.05050402407398691,70.78626267113972
2023-03-10 14:40:00+00:00,70.77,71.17,70.65,70.76,1038,70.854,423,-0.04999999999999716,50.91675259695753,-0.09904871530221726,0.10421611363814662,-0.20326482894036388,76.31044665928455,72.36141872769787,0.912721049629206,106.47519244453242,67.13788601209764,-0.23200000000028353,70.63643878011716,17.512008403507533,28.25337017145313,16.4441158563412,69.86327247786087,70.44300000000028,71.02272752213969,1.6459478504305751,0.7734043045169536,70.5390644934299,0.3626564049028661,69.88,70.525,71.17,9945.0,-0.007162578944866073,70.78695018324231
2023-03-10 14:45:00+00:00,70.8,71.35,70.75,71.32,1244,71.029,564,0.5599999999999881,60.96326523980665,-0.034845940473175574,0.13473511077375064,-0.1695810512469262,83.07065074091716,77.82941341911456,1.7984584641735468,160.74287544028172,68.23441059206614,0.3179999999996994,70.70153984867743,18.5619243692772,28.45056112785908,14.587608610234254,69.78621299595922,70.47450000000028,71.16278700404133,1.9532937560140344,1.1142059889520164,70.68857851427424,0.37960951883837524,69.88,70.615,71.35,11189.0,0.054131410469411514,70.79085163273282
2023-03-10 14:50:00+00:00,71.31,71.33,71.04,71.2,1054,71.196,542,-0.11999999999999034,58.213572292095584,0.006279833999428774,0.14068870819708398,-0.1344088741976552,85.32405210146148,81.56838316722063,1.7433552443555378,156.31771650601596,75.1716375716172,0.20649999999970703,70.74901224404148,19.53684633749189,26.87146387593572,13.777949617392878,69.74939584067296,70.49350000000028,71.2376041593276,2.111128428372313,0.9747319250563022,70.73154778360566,0.3732088389213479,69.88,70.615,71.35,10135.0,0.009484782203294032,70.7945541513386
2023-03-10 14:55:00+00:00,71.17,71.29,70.85,71.09,1013,71.07,579,-0.10999999999999943,55.73205580220749,0.029654388540635068,0.13125061019063222,-0.10159622164999715,90.02267573696226,86.1391261931132,1.4846538187009317,116.67361980253305,73.12617905031803,0.07599999999970919,70.78148726841849,19.612284047731897,24.63713260233361,16.222847424289785,69.7365285538601,70.52450000000027,71.31247144614045,2.234603424739411,0.8588327995702084,70.74463581941868,0.37797963614125246,69.88,70.615,71.35,9122.0,0.06808672520265285,70.79704702006589
2023-03-10 15:00:00+00:00,71.13,71.43,71.03,71.39,2188,71.198,1049,0.29999999999999716,60.65772898832576,0.0715614681550818,0.13852615184406317,-0.06696468368898137,89.84273279204224,88.39648687682156,1.1333050007083179,140.91265178221954,82.9637700061975,0.35899999999971044,70.83944086190245,20.052055056584543,25.417214173690134,15.001646397104263,69.72231688000247,70.58250000000028,71.4426831199981,2.437383544073418,0.9693767996759648,70.83796280771284,0.37955251927402056,69.88,70.655,71.43,11310.0,0.1801134518877799,70.80615445630434
2023-03-10 15:05:00+00:00,71.37,71.64,71.16,71.53,2899,71.379,1425,0.14000000000000057,62.7412413673982,0.11474722605066745,0.14536952779171905,-0.030622301741051607,90.96666062404444,90.27735638434922,1.0881854154889625,151.80719152040302,89.36364586380378,0.5809999999997046,70.90520839886412,20.965537199008768,27.042526358749676,13.671659840986946,69.73416342387874,70.65500000000029,71.57583657612183,2.606571583388411,0.9751114490288346,70.93803924344799,0.3867273393258765,69.88,70.75999999999999,71.64,14209.0,0.26314455093432443,70.8215828642066
2023-03-10 15:10:00+00:00,71.51,71.86,71.34,71.69,2002,71.667,1085,0.1599999999999966,65.02115677095148,0.16003809362071308,0.15252831628941174,0.007509777331301336,93.20643825552689,91.3386105572041,1.6446902027505983,160.22234702841175,89.81386480488133,0.8654999999996988,70.97995045611515,22.279324708709765,28.473432189443145,12.390123967275672,69.73662764641713,70.73150000000028,71.72637235358343,2.8130955898945835,0.9817200902947841,71.10213019374939,0.39624681508831355,69.88,70.87,71.86,16211.0,0.26503615146654197,70.83487849960568
2023-03-10 15:15:00+00:00,71.67,71.87,71.25,71.26,1741,71.554,754,-0.4299999999999926,55.2383360327687,0.15939660133375355,0.12150945920196177,0.03788714213179178,80.32791457055175,88.16700448337394,0.8348662798924655,116.1362367392478,80.57383672864972,0.5939999999997099,71.00662184124704,23.09111994181665,25.414536004467696,12.618520345318418,69.79561224098585,70.78450000000028,71.77338775901471,2.794079944096315,0.7404216230129244,71.11291973546544,0.4122291854391486,69.88,70.875,71.87,14470.0,0.18058781886726633,70.84369315374708
2023-03-10 15:20:00+00:00,71.25,71.43,71.21,71.41,1919,71.292,787,0.14999999999999147,57.6330001260146,0.16904333414215955,0.10492495360829422,0.06411838053386533,72.24498692240655,81.92644658282798,1.20464852607709,87.40790354989781,71.59797240925853,0.8364999999997025,71.04503880874732,23.66119180144496,24.412345906714187,12.837901962264533,69.87370722348558,70.84900000000029,71.824292776515,2.753158905601215,0.7876059443424215,71.13232583073386,0.39849852933635316,69.88,70.875,71.87,16389.0,0.2363327668469815,70.85144192426708
2023-03-10 15:25:00+00:00,71.42,71.51,71.24,71.26,883,71.35,624,-0.14999999999999147,54.49345037094088,0.16270908395910055,0.07887256274018818,0.08383652121891237,61.480097118395435,71.35099953711749,0.9777525860847458,76.36031092821021,71.48341115921909,0.7954999999997057,71.06551130315233,24.386526399392583,24.6707940392452,12.201951923129887,69.98917610385605,70.90900000000029,71.82882389614453,2.5943784178150398,0.6907973914740929,71.13690513015725,0.3893200629551858,69.88,70.875,71.87,15506.0,0.2101081079667897,70.85483505053945
2023-03-10 15:30:00+00:00,71.25,71.3,70.97,70.97,1042,71.135,707,-0.29000000000000625,48.94242687898839,0.13275821462525528,0.03913735472507432,0.09362085990018096,52.9966136349119,62.240565891904204,0.3109540636042407,25.50125313283181,66.48315408642219,0.625499999999704,71.0564149885664,23.851949108821355,23.160662491112163,16.46325234416067,70.14338589760631,70.95850000000029,71.77361410239426,2.297438932316703,0.5070542271112342,71.13462092515523,0.3850829156012438,69.88,70.875,71.87,14464.0,0.2016317810913392,70.85667792500897
2023-03-10 15:35:00+00:00,70.96,70.99,70.71,70.72,1056,70.834,702,-0.25,44.713820759903314,0.08783649973834429,-0.004627488129469337,0.09246398786781362,34.094887481277404,49.52386607819449,-0.12710069199266538,-37.751855779429654,61.7122080767405,0.5109999999996973,71.0243754658458,22.387896131178852,21.933857737807912,20.509785470779892,70.28050579769292,70.99200000000029,71.70349420230765,2.004434872400724,0.30885297510633375,71.1114186442239,0.3775769930582979,70.03,70.95,71.87,13408.0,0.13893330681936897,70.85626651813651
2023-03-10 15:40:00+00:00,70.71,70.83,70.62,70.79,1659,70.717,981,0.07000000000000739,46.1176080773707,0.05722448380427636,-0.02819160325082981,0.08541608705510617,19.71569126378324,35.60239745999042,0.04239683436970676,-56.96698377168259,55.01752673706971,0.687999999999704,71.0020539929081,20.854818790317655,21.033963373003076,21.426644749282445,70.30797982744119,71.0020000000003,71.6960201725594,1.9549313330866842,0.3472666873510565,71.10042448400802,0.3656072078398476,70.31,71.09,71.87,15067.0,0.13460404265369788,70.85486815660217
2023-03-10 15:45:00+00:00,70.8,70.88,70.58,70.59,1658,70.705,1106,-0.20000000000000284,42.77567144091714,0.01663416381259708,-0.05502553859400727,0.07165970240660435,8.862978085488793,20.89118561018272,-1.0235558048233173,-72.78218195545976,48.813366060212815,0.6329999999996971,70.96281075548828,19.473418504014163,20.77466858289027,20.15450371406837,70.28384444980964,70.9935000000003,71.70315555019096,1.9992127453658652,0.21570714842441135,71.07893086623424,0.3609209787084297,70.39,71.13,71.87,13409.0,0.02350731466054815,70.85270843774839
2023-03-10 15:50:00+00:00,70.58,71.0,70.58,70.94,2284,70.861,1589,0.3499999999999943,49.651718229704535,0.012563295855429146,-0.04727712524094017,0.05984042109636931,14.094056847545753,14.224242065605502,-0.36516853932585525,-40.201785021343554,51.6162832118914,1.13449999999969,70.96063830258463,18.604413083455338,21.415250873229745,18.498608423102496,70.33610915339237,71.0140000000003,71.69189084660822,1.9091752234993669,0.44541894143387334,71.07400765087449,0.36514090880068484,70.39,71.13,71.87,15693.0,0.11445759298227559,70.85249177676594
2023-03-10 15:55:00+00:00,70.93,71.1,70.86,71.01,6779,70.993,3800,0.07000000000000739,50.9218847831158,0.014814743514577344,-0.03602054206543358,0.05083528558001092,20.67183462532361,14.542956519452291,-0.11253340835560843,-10.874111250523518,61.09716991141276,1.3689999999997013,70.96533941662419,18.129413641214203,22.389885665680733,17.60833054994131,70.37167003714703,71.03100000000029,71.69032996285355,1.8564569352909595,0.48407474164422387,71.0711250957496,0.3562022724577784,70.46,71.16499999999999,71.87,22472.0,0.11905810968321683,70.8591146887959
2023-03-13 09:30:00+00:00,70.0,70.1,68.64,68.92,6790,69.213,1904,-2.0900000000000034,28.11554894459881,-0.15031377747629904,-0.16091925044504796,0.010605472968748926,23.30301357589188,19.356301682919987,-3.4598683288976084,-345.4944474695936,47.911828806229416,-0.5795000000003085,70.7705451864695,20.34010533874126,14.809991784754972,43.35862279385814,69.82885893749264,70.9490000000003,72.06914106250795,3.157595068310058,-0.40568950104283247,70.5829996721929,0.5000449672822231,68.64,70.255,71.87,15682.0,0.0031882417007808306,69.22000000000001
2023-03-13 09:35:00+00:00,68.86,68.9,67.79,68.08,2781,68.347,1469,-0.8400000000000034,23.55029376768625,-0.3449835443212663,-0.2844712138320122,-0.06051233048925412,16.36996904024816,20.11493908048746,-4.823151125401937,-370.0371322479304,45.669133864885794,-1.3130000000003008,70.51430278775813,23.06044090162715,12.616805856074109,48.077102209244494,69.14812921764963,70.8245000000003,72.50087078235097,4.733872550743504,-0.3185838207439568,69.97254318602374,0.5450417553334926,67.79,69.83000000000001,71.87,12901.0,-0.019929609865061395,68.94008880994673
2023-03-13 09:40:00+00:00,68.09,68.38,67.25,67.58,3666,67.659,2038,-0.5,21.330118964306934,-0.5334571959026988,-0.3783558923307557,-0.15510130357194304,7.639810310089296,15.770930975409355,-5.733017157204634,-286.42859447079314,38.075684864782886,-1.6975000000003035,70.23484537940021,25.917758404932485,10.881437794476323,48.03728432944774,68.47192251733985,70.6660000000003,72.86007748266074,6.209711834999682,-0.2032568412894749,69.26454728516772,0.5868244870953857,67.25,69.56,71.87,9235.0,-0.05082157683433224,68.6067998791267
2023-03-13 09:45:00+00:00,67.55,69.12,67.31,68.96,2753,68.047,1249,1.3799999999999955,38.5492674327373,-0.5649569833707488,-0.32788454383904464,-0.2370724395317042,17.087895764366635,13.699225038234273,-3.2276171765366457,-163.25953354419119,37.63028486286517,-0.2030000000003156,70.11343153374305,26.924475435324414,16.63482460828869,38.825495019101204,68.25883134122405,70.5735000000003,72.88816865877654,6.5595971824444925,0.15146199351630896,69.238257115555,0.6741941665885726,67.25,69.56,71.87,11988.0,-0.0025881633695460783,68.58209922868458
2023-03-13 09:50:00+00:00,68.96,69.17,68.11,68.58,1937,68.786,1053,-0.37999999999999545,36.19965210014978,-0.6135114381292368,-0.3011511988780261,-0.3123602392512107,24.31457431457464,16.347426796343097,-3.9630303879008566,-122.66666666666744,37.37681540877081,-0.4900000000003075,69.96739043529134,27.757459809034675,15.348969550905496,34.63648555397782,67.99508326726415,70.4645000000003,72.93391673273645,7.008966877608269,0.11843216355138089,69.17929560633647,0.7017517261179603,67.25,69.56,71.87,10051.0,0.00547743378022612,68.5861943809152
2023-03-13 09:55:00+00:00,68.46,69.27,68.3,68.92,2074,69.013,1101,0.3400000000000034,39.738797733735176,-0.6174385871493655,-0.24406267831852385,-0.37337590883084165,35.00091457837971,25.467794885773234,-3.283749649172052,-92.3672846061266,42.60637878716775,-0.044500000000297746,69.8676389652636,28.318522716936947,14.864612998365917,31.30762906893936,67.82038847316109,70.3445000000003,72.8686115268395,7.176428937128549,0.21782150177331722,69.1645126385428,0.7209123171095345,67.25,69.56,71.87,12125.0,-0.005873126661581227,68.61147575954536
2023-03-13 10:00:00+00:00,68.9,68.92,68.32,68.49,2311,68.635,1197,-0.4300000000000068,36.94732966385134,-0.6477810704312361,-0.21952412928031556,-0.42825694115092056,32.36591264760313,30.5604671801854,-3.494434268000568,-92.55846451800532,42.25579793437245,-0.4215000000003073,69.7364352542861,28.839509702846197,13.970219405844114,29.423870451114126,67.59382199460217,70.2090000000003,72.82417800539844,7.449694498990512,0.17134168373012804,69.11350474206778,0.7122757230302826,67.25,69.56,71.87,9814.0,-0.028186979111837398,68.60787035377078
2023-03-13 10:05:00+00:00,68.48,69.06,68.02,68.95,2599,68.565,1619,0.46000000000000796,41.66795167636792,-0.6274763941371901,-0.15937556238901568,-0.46810083174817446,36.761722598968696,34.709516608316754,-2.5028280542986336,-76.40676390676434,46.996254297036224,0.0994999999996935,69.66153665863982,29.642806179775977,12.559577226638003,29.365535546921826,67.4647392999716,70.1020000000003,72.739260700029,7.524066931125199,0.2815915582430359,69.10637011148357,0.7356845999566914,67.25,69.56,71.87,12413.0,0.011048339252012788,68.61504797077596
2023-03-13 10:10:00+00:00,68.97,69.38,68.39,68.49,2283,68.907,1257,-0.46000000000000796,38.55905155754691,-0.641112600526327,-0.13840941502252202,-0.502703185503805,34.430360690141974,34.51933197890418,-3.249046475490902,-64.4254010107668,51.18288571391432,-0.3135000000003032,69.54996173876935,29.649186755625035,14.413490843164054,26.610925332316288,67.30012890792366,69.9570000000003,72.61387109207695,7.595726209176009,0.2239233765659126,69.05915002850143,0.7538499856740702,67.25,69.56,71.87,10130.0,-0.05885614214357272,68.62665735088623
2023-03-13 10:15:00+00:00,68.47,68.86,68.09,68.5,2073,68.41,1301,0.010000000000005116,38.66618657312661,-0.6436923907112657,-0.11279136416596858,-0.5309010265452971,35.5502111057671,35.580764798292165,-2.9607593143504807,-70.79381805409203,49.99112343421224,-0.36800000000030764,69.44996538269608,30.00362916072067,13.363506392306933,27.510598244144404,67.17931283989358,69.80550000000031,72.43168716010703,7.524298687371948,0.2514457423614747,69.01409021306081,0.755003558125922,67.25,69.56,71.87,12203.0,-0.0883708856406252,68.61650562066491
2023-03-13 10:20:00+00:00,68.5,68.84,68.21,68.4,2518,68.569,1741,-0.09999999999999432,37.95348153321963,-0.6463552760047406,-0.0923633995675548,-0.5539918764371858,31.515151515151985,33.83190777035326,-3.5804905553989186,-64.47638975696835,52.11051598375155,-0.6075000000003001,69.34996867958216,30.33275425116662,12.557477503482248,25.851277981732196,67.09670520577679,69.6410000000003,72.18529479422382,7.306887592721261,0.2561210275598128,69.00396316773654,0.7460747325454997,67.25,69.56,71.87,9685.0,-0.12078058079898844,68.60595574432384
2023-03-13 10:25:00+00:00,68.41,68.99,68.29,68.43,1963,68.709,1246,0.030000000000001137,38.320783517065045,-0.638682547661972,-0.06775253697982886,-0.5709300106821431,30.99567099567157,32.68701120552979,-3.633291085762569,-54.74361913495294,56.616532511233345,-0.7345000000002955,69.26235261486005,30.266197461353578,13.154629417378022,24.111116029463233,67.01707799721568,69.49950000000031,71.98192200278494,7.143711833278282,0.2845853769422356,68.9962339388491,0.7427836802208203,67.25,69.38,71.51,11648.0,-0.11031863836317314,68.60386432776264
2023-03-13 10:30:00+00:00,68.45,69.48,68.38,69.28,2671,68.96,1695,0.8499999999999943,47.757339054035654,-0.5575864494143588,0.010674849014227439,-0.5682612984285862,37.74891774891834,33.419913419913534,0.5223447475333654,-22.82244556113887,56.966030902711296,0.012499999999704414,69.26403331820671,29.096631847331185,16.364865994249612,21.64535139055456,67.06992359146095,69.3930000000003,71.71607640853965,6.695420023746892,0.4756788025600614,69.0209402777988,0.7682991316336195,67.25,69.38,71.51,14319.0,-0.10621288363769105,68.63633982262006
2023-03-13 10:35:00+00:00,69.29,69.37,68.52,68.95,1245,68.968,714,-0.3299999999999983,44.88611945119046,-0.5140201450959836,0.04339292266608208,-0.5574130677620657,47.675248727880906,38.80661249082318,1.2779083431257332,-24.37583448536652,46.35727822423856,-0.4210000000003049,69.23412538313941,28.010606634310395,15.081393127371967,19.947737660410297,67.11291343441422,69.2775000000003,71.44208656558638,6.249031981772056,0.42435044982559383,69.02062851796337,0.7741349079455044,67.25,69.275,71.3,13074.0,-0.09076887865350317,68.64659781223449
2023-03-13 10:40:00+00:00,68.96,69.01,68.32,68.68,1175,68.572,720,-0.269999999999996,42.627956334956345,-0.4955676827941602,0.04947630797432434,-0.5450439907684845,58.833985357469544,48.0860506114225,1.627700503107432,-40.32258064516126,55.275215005660726,-0.7595000000003012,69.18135153712613,27.332363843151622,14.113716030775088,20.527633864878744,67.13039477519477,69.16300000000031,71.19560522480585,5.877724288436092,0.3811869628922871,69.0182890259891,0.7681252716636836,67.25,69.175,71.1,11899.0,-0.06962762150605868,68.64730580087026
2023-03-13 10:45:00+00:00,68.69,69.06,68.55,68.86,1200,68.8,743,0.1799999999999926,44.62794402353676,-0.46110415611559574,0.06715186772231108,-0.5282560238379068,65.323997587392,57.27774389091372,-0.14501160092806886,-23.155186527891576,62.67728467831073,-0.689500000000308,69.1507466288284,26.5819486358178,13.90429596897773,19.53016208512393,67.16463914181432,69.0700000000003,70.97536085818629,5.517187948996606,0.4448923286373589,69.01737243863798,0.7496877522591351,67.25,69.175,71.1,13099.0,-0.04579234545195636,68.65258148305402
2023-03-13 10:50:00+00:00,68.85,68.93,68.34,68.68,863,68.549,589,-0.1799999999999926,43.01316504931847,-0.44320704369090436,0.06803918411760201,-0.5112462278085064,66.48550350271793,63.5478288158594,0.14581510644504636,-35.406162464986046,69.53766740184369,-0.9670000000002972,69.10591361655904,26.244829150207945,13.110605796325835,20.447079526126817,67.2253568201819,68.9645000000003,70.7036431798187,5.0435896144201475,0.41820684941247904,69.01369672107025,0.7382814842406257,67.25,69.175,71.1,12236.0,-0.06384256801134583,68.65252701579385
2023-03-13 10:55:00+00:00,68.7,69.64,68.69,69.53,1597,69.283,926,0.8499999999999943,51.869562867505614,-0.35632802918505035,0.12393455889876481,-0.48026258808381517,76.18027550441565,69.3299255315081,0.8850841555426481,52.56073760010598,68.1004497433022,-0.20700000000030627,69.14630279593436,24.380865751499265,18.64344378651197,18.587842000424544,67.31497533689257,68.9115000000003,70.50802466310803,4.633550751638615,0.6937019872889881,69.02890844243227,0.7541185210805805,67.25,69.175,71.1,13833.0,-0.010106469895087785,68.6763563064229
2023-03-13 11:00:00+00:00,69.54,70.14,69.4,69.72,1511,69.795,916,0.18999999999999773,53.60524743029633,-0.26904301178946355,0.16897566103548128,-0.43801867282494483,78.84406544716325,73.83661481809851,1.7958826106000858,144.94712570565267,67.55925558038524,-0.1160000000003123,69.200940624893,23.509345836473475,22.077190795590305,17.283251505154546,67.49337841373624,68.85050000000031,70.20762158626438,3.942227249661412,0.8203471261529623,69.09627849354908,0.7531100552891102,67.25,69.175,71.1,15344.0,-0.04640232257670716,68.71333227296827
2023-03-13 11:05:00+00:00,69.74,70.36,69.7,70.07,1218,70.036,741,0.3499999999999943,56.702741743050034,-0.16967106925116582,0.21467808285902323,-0.38434915211018905,87.00179779844386,80.67537958334049,1.6243654822334808,231.65151796203568,66.36830536802572,0.14199999999968327,69.283708184427,23.038856233891035,22.788075760510967,16.191722715539534,67.70910930198141,68.8035000000003,69.89789069801918,3.1812064735627676,1.0786324766339712,69.21448007511749,0.7464593370541736,67.25,68.805,70.36,16562.0,-0.08631469880854666,68.74914949441349
2023-03-13 11:10:00+00:00,70.07,70.57,70.03,70.21,1990,70.221,1056,0.14000000000000057,57.91315236757865,-0.07871389410861696,0.2445082064012577,-0.32322210050987465,84.55928993109937,83.46838439223507,2.511315520513935,222.44802251054824,76.21372578642213,0.16999999999968907,69.3719264525768,22.914092007065616,23.636812911890743,15.338193362460006,67.61341480962695,68.86800000000031,70.12258519037367,3.643448888811513,1.0348381322755411,69.36429274225819,0.7317122415503035,67.25,68.91,70.57,18552.0,-0.0094379660801946,68.81324565490561
2023-03-13 11:15:00+00:00,70.23,70.98,70.21,70.87,2381,70.676,1399,0.6600000000000108,63.14409538921218,0.046095447032797665,0.29545403803413783,-0.24935859100134017,89.8943207247709,87.15180281810429,3.45985401459854,217.11842631789796,76.05597279337827,0.7704999999997,69.51460012375996,23.35806206547503,25.85419080006402,14.189573323992706,67.53320186193494,69.0075000000003,70.48179813806567,4.272863494737117,1.1316564987471764,69.64507008199594,0.7344470814395683,67.25,69.11500000000001,70.98,20933.0,0.06612923598203906,68.90317923076407
2023-03-13 11:20:00+00:00,70.87,71.1,70.47,70.72,2081,70.804,1113,-0.15000000000000568,61.27993242114559,0.13138942716317104,0.30459841453160896,-0.17320898736843793,89.81717994995581,88.09026353527493,3.391812865497057,180.07998685147678,75.90369999682744,0.540499999999696,69.6294001119733,23.924368472461627,25.4328683999938,13.311247889946076,67.663187574185,69.1645000000003,70.6658124258156,4.341280355718015,1.018046734727773,69.76020307156067,0.7269865756224559,67.31,69.205,71.1,18852.0,0.09734944774480053,68.97808210784314
2023-03-13 11:25:00+00:00,70.75,71.08,70.5,71.02,1153,70.804,763,0.29999999999999716,63.59481542765306,0.22064950359393265,0.3150867927698965,-0.0944372891759638,93.60034027290855,91.10394698254466,3.7848896682741273,155.14226673024987,84.59802586280844,0.7659999999996927,69.76183819654727,24.450224421806322,23.96229514589214,12.541568087502847,67.56699566307239,69.2675000000003,70.9680043369282,4.909963076270687,1.0152883065166793,70.01045308260846,0.7164875345065661,68.02,69.56,71.1,20005.0,0.06488536024644262,69.0192975980921
2023-03-13 11:30:00+00:00,71.03,71.07,70.64,70.65,929,70.827,590,-0.36999999999999034,58.91644479120755,0.2585524181354799,0.282391765849155,-0.02383934771367506,89.53100477232785,90.98284166506363,1.977482678983833,124.02098153337658,80.96576350923252,0.33449999999970714,69.84642503497135,24.93851923191211,22.90488242405306,11.988131383431119,67.59995623998135,69.37100000000031,71.14204376001926,5.106006140949236,0.8610865041488329,70.12140477417277,0.696024139184668,68.02,69.56,71.1,19076.0,0.048111166422582737,69.04983749364483
2023-03-13 11:35:00+00:00,70.69,70.7,70.2,70.29,980,70.479,555,-0.35999999999999943,54.70000647069219,0.2565840187804582,0.22433869319530664,0.0322453255851516,84.02696946236995,89.05277150253501,1.9434372733865057,79.31316434995914,75.40793740821724,-0.0840000000002874,69.88867026973598,24.2449023774134,21.70546214518129,15.968513162553826,67.63781773059131,69.43950000000031,71.24118226940931,5.189214407963743,0.7360294083036865,70.13730221594432,0.6820224149571917,68.02,69.56,71.1,18096.0,0.014955374908064771,69.07394864394189
2023-03-13 11:40:00+00:00,70.29,70.8,70.25,70.69,755,70.567,475,0.3999999999999915,58.27327529257641,0.2840266230603561,0.2014250379801636,0.0826015850801925,80.03362434607546,84.53053286025731,2.926616191030851,83.53327648998992,72.99204267123255,0.28599999999970294,69.96498738690399,23.776836868148152,21.499648189488095,15.035801772102682,67.72464411530676,69.54950000000031,71.37435588469386,5.247646308581773,0.8124904299473535,70.21946289311157,0.6725922424602493,68.02,69.56,71.1,18851.0,0.0594846470698946,69.09443747710087
2023-03-13 11:45:00+00:00,70.7,70.98,70.51,70.9,649,70.732,472,0.21000000000000796,60.054738296197144,0.31904260506813387,0.1891528159903531,0.12988978907778076,82.97362110311825,82.34473830385411,2.962532674992757,90.06255239569201,78.78865421688003,0.4614999999997167,70.05403620719885,23.655800780219593,22.356542388083874,14.268810500050225,67.7535998838318,69.6470000000003,71.54040011616881,5.437133304143751,0.8308862160987076,70.29271227789687,0.6581213679988028,68.09,69.595,71.1,19500.0,0.011296632122302242,69.11411379854901
2023-03-13 11:50:00+00:00,70.9,70.93,70.24,70.29,608,70.504,391,-0.6099999999999994,52.979147614867536,0.2941799971817147,0.13143216648314718,0.16274783069856755,82.90324262329338,81.97016269082859,2.3442050087361777,60.060412711461,81.15964844287964,-0.13750000000028706,70.07650894937039,22.85164057648693,20.688067511965293,16.124240323449897,67.90191853044465,69.73700000000031,71.57208146955597,5.262863242054154,0.6506745093267167,70.29264179863905,0.6603984131417463,68.09,69.595,71.1,18892.0,0.055979503557407696,69.128817821945
2023-03-13 11:55:00+00:00,70.23,70.61,70.14,70.48,615,70.316,452,0.18999999999999773,54.76679252378845,0.28650496254498137,0.09900570547713106,0.1874992570678503,80.33138706426239,82.06941693022424,1.3663166978282737,48.82725560691778,76.99629549150309,0.0724999999997209,70.11493666847798,21.85868095505058,19.614274124510974,16.391668162127004,68.06605762808468,69.83600000000031,71.60594237191594,5.068853805818274,0.6819268271719725,70.29617593423036,0.6467985264887643,68.21,69.655,71.1,19507.0,0.06387200091057986,69.14255219136932
2023-03-13 12:00:00+00:00,70.48,70.92,70.03,70.24,951,70.389,582,-0.2400000000000091,52.07369855339433,0.25808144580629744,0.05646575099075771,0.20161569481553973,70.83458616473291,78.02307195076246,0.7458405048766492,42.86681981504316,76.51239693580837,-0.11250000000028137,70.12684746195627,21.540719669098564,21.07079609923833,14.8227299879984,68.27904154088056,69.92800000000031,71.57695845912006,4.716160791441903,0.594605172821102,70.29590308750001,0.6641700603109956,68.29,69.695,71.1,18556.0,0.08637361355377364,69.16300251486054
2023-03-13 12:05:00+00:00,70.25,70.72,70.19,70.67,880,70.43,443,0.4300000000000068,56.22690354409679,0.26717320396478783,0.05244600731939847,0.21472719664538936,72.18582231136546,74.45059851345314,0.8562865705723066,50.06613116552079,75.5427911262281,0.38349999999971374,70.1785762751033,21.245469903571692,19.852194498319065,13.965477020037603,68.51350073701137,70.0400000000003,71.56649926298924,4.358935645313902,0.7063545051329199,70.2997539294026,0.654586484574496,68.32,69.71,71.1,19436.0,0.16437553433130286,69.1832731981982
2023-03-13 12:10:00+00:00,70.62,70.76,70.19,70.47,916,70.485,464,-0.20000000000000284,53.88781712566689,0.2552972514796892,0.03245604386743986,0.22284120761224932,64.67374501667939,69.23138449759215,0.3703176185728685,40.95824206390633,68.98167291819274,0.2494999999997134,70.20633091556965,21.05218638879305,19.046461725381572,13.088753310017182,68.6036728041303,70.0995000000003,71.59532719587031,4.267725720925257,0.6238445192809198,70.30181374868691,0.6485445928191753,68.32,69.71,71.1,18520.0,0.10414350557600145,69.20293011289286
2023-03-13 12:15:00+00:00,70.44,70.87,70.4,70.55,1146,70.65,518,0.0799999999999983,54.69961639183241,0.24946512629642825,0.021299134947343146,0.2281659913490851,59.434671064688054,65.43141279757718,-0.4515309722026295,51.31472257616132,68.86114586086184,0.3814999999997184,70.23906130456302,21.09972846465727,19.276564483313354,12.397633326998426,68.76945780208152,70.1795000000003,71.58954219791909,4.018387699880387,0.6313790468634735,70.30786177123895,0.6357914076178055,68.32,69.71,71.1,19666.0,0.08639422639685722,69.22918916566006
2023-03-13 12:20:00+00:00,70.56,70.78,70.15,70.17,610,70.556,363,-0.37999999999999545,50.18056946257515,0.2117394997135733,-0.013141193308409432,0.22488069302198274,38.89408099688519,54.334165692750425,-0.7777149321266941,16.81190349161208,61.79696337450136,0.03299999999971703,70.23248403746179,20.386008860169,17.9113208603709,14.330059846087487,69.022604044221,70.2540000000003,71.48539595577961,3.5055540062609962,0.46589236808596585,70.30443097060831,0.6353777356451048,68.34,69.72,71.1,19056.0,0.061493255621126196,69.2404036289975
2023-03-13 12:25:00+00:00,70.15,70.28,69.91,70.09,909,70.058,478,-0.0799999999999983,49.25793463855253,0.1733876327359809,-0.04119444822880147,0.21458208096478237,25.60276447027473,41.31050551061554,-1.3094902844269063,-38.613220319029445,50.65223271425358,0.02099999999973079,70.21891412913209,19.067178635668665,17.143388369105683,16.49669618833151,69.25817365496181,70.3155000000003,71.37282634503879,3.007377733326181,0.3933631035212282,70.30196575998623,0.6164221830990263,68.34,69.72,71.1,18147.0,0.04981897193483982,69.25275311532683
2023-03-13 12:30:00+00:00,70.11,70.26,69.82,69.85,912,70.01,502,-0.2400000000000091,46.495985646156946,0.12221864712405761,-0.07389074707257981,0.19610939419663742,10.197038316885074,24.897961261347884,-1.1323425336164372,-93.68318756073953,38.25310553037296,-0.1465000000002874,70.18377945016712,17.80312701315297,16.251083258709315,16.702700337008775,69.59130210175675,70.3740000000003,71.15669789824383,2.22439508410361,0.16526037620887163,70.27265294928958,0.6038205985919538,68.69,69.895,71.1,17235.0,0.00937662359304901,69.26311860539359
2023-03-13 12:35:00+00:00,69.84,70.3,69.84,70.13,672,70.114,404,0.28000000000000114,50.01719277748212,0.10307236327284386,-0.07442962473903486,0.17750198801187872,14.102334267040852,16.634045684733106,-0.22762839664249856,-91.6957431960938,35.62193291671245,0.18849999999972056,70.17865759777025,16.543846531247247,15.832835695712534,15.778085495974018,69.712294860568,70.4040000000003,71.0957051394326,1.9649597734000857,0.3019387276598973,70.26481822901722,0.593547698692528,69.4,70.25,71.1,17907.0,-0.03833172253349412,69.27175162484787
2023-03-13 12:40:00+00:00,70.13,70.73,70.12,70.41,914,70.41,468,0.28000000000000114,53.32524200001622,0.10923328204158622,-0.05461496477623401,0.16384824681782023,26.01434044882365,16.771237677582743,-0.39609562880180693,-10.327115436601552,43.62179352733529,0.49849999999972283,70.20069020750643,16.443166739523416,19.83733838042413,14.622129053285654,69.821952353892,70.43850000000029,71.05504764610858,1.7505984542779445,0.4768874310199809,70.26611813378597,0.594722863071633,69.7,70.4,71.1,18821.0,-0.03192078026236875,69.28782875554671
2023-03-13 12:45:00+00:00,70.39,70.55,69.73,69.85,763,70.132,422,-0.5600000000000023,46.672146291381225,0.06814302430151997,-0.07656417801304022,0.1447072023145602,28.42068965517257,22.845788123678574,-1.4809590973201892,-132.52230332521964,44.474532883779446,-0.039000000000271484,70.16729114012486,15.299545678348768,17.935120876829032,17.780660165996984,69.77807332984263,70.4275000000003,71.07692667015796,1.8442417242062081,0.05537705291646332,70.2492282787317,0.6108140871379444,69.73,70.41499999999999,71.1,18058.0,-0.06564054799009995,69.29655729182439
2023-03-13 12:50:00+00:00,69.84,69.96,69.52,69.81,815,69.704,434,-0.03999999999999204,46.22847922660071,0.031982360553016065,-0.0901798734092353,0.12216223396225137,26.775027554715994,27.070019219570288,-0.6828851899274513,-191.5282791817097,37.60487142175771,-0.024500000000259092,70.13326341249392,14.670402252403674,16.99348554420815,19.3529265964083,69.70967838961532,70.40750000000028,71.10532161038525,1.982236581003332,0.07188198881469048,70.23723183998388,0.5986130809138054,69.52,70.31,71.1,17243.0,-0.022587242258483707,69.30224738371949
2023-03-13 12:55:00+00:00,69.83,69.93,69.63,69.77,635,69.769,365,-0.04000000000000625,45.76002159167022,9.600165543588446e-05,-0.09765298584545239,0.09774898750088827,15.731170050843835,23.642295753577017,-1.00737797956868,-157.56311649937248,37.476596668927684,-0.029000000000266368,70.0986668970183,14.086197642597515,16.36269309749807,18.634552494344838,69.63601203783595,70.35250000000028,71.0689879621646,2.036851461324955,0.09350328912665858,70.19142531118062,0.5772835751342485,69.52,70.31,71.1,16608.0,-0.12220636392790551,69.30671096821352
2023-03-13 13:00:00+00:00,69.78,69.81,69.33,69.4,635,69.492,390,-0.36999999999999034,41.5642917609506,-0.054402951915662356,-0.12172155153324049,0.06731859961757813,13.99867529193439,18.834957632497623,-1.1958997722095521,-180.5610061482677,37.416279780472784,-0.37250000000025807,70.03212719254037,14.228430034361532,15.379048628842531,21.271527016016588,69.48004417360947,70.28650000000029,71.0929558263911,2.294767349038047,-0.04962712834978964,70.10064190455184,0.5703347483389454,69.33,70.205,71.08,15973.0,-0.13418966607989036,69.30863685959066
2023-03-13 13:05:00+00:00,69.37,69.77,69.33,69.7,734,69.473,337,0.29999999999999716,45.89596016259579,-0.0725499616717542,-0.11189484903146588,0.039344887359711665,15.134484142915092,14.954776495230655,-1.3725767652469245,-137.15023375898218,43.39142525235106,-0.07900000000024932,70.00049603134605,14.360502969570977,14.517515859407505,20.079898195372166,69.44969587447896,70.22050000000029,70.99130412552161,2.1953820480381654,0.1623655849997888,70.07278832436025,0.5610251234575919,69.33,70.19999999999999,71.07,16707.0,-0.1635270257314373,69.311742544159
2023-03-13 13:10:00+00:00,69.69,69.77,69.47,69.61,419,69.629,259,-0.09000000000000341,44.82251696219071,-0.09312041134765536,-0.10597223896589361,0.012851827618238255,15.284924718887629,14.806028051245255,-1.220377465588196,-117.29019211324197,49.32039877175059,-0.17100000000026228,69.96330593312261,14.483142123694032,13.943952389217268,19.286574034300827,69.38048286825511,70.16850000000028,70.95651713174544,2.246070905734513,0.14562953170611273,70.05190769588057,0.5423804717820494,69.33,70.155,70.98,16288.0,-0.11361991262291916,69.31358670130871
2023-03-13 13:15:00+00:00,69.56,70.03,69.45,69.66,563,69.725,360,0.04999999999999716,45.583970895863125,-0.10418705526639371,-0.09363110630770557,-0.010555948958688138,20.960276620654408,17.12656182748526,-1.2615166548547108,-87.08999838422787,47.76972871902042,-0.14750000000027796,69.9344196537776,13.768873429780236,16.291303202820945,17.820672854462142,69.32105637454495,70.13700000000028,70.95294362545562,2.326713790026176,0.20770039429249726,70.03926713309879,0.5450675809404743,69.33,70.155,70.98,16851.0,-0.08550851923118233,69.3168090335944
2023-03-13 13:20:00+00:00,69.65,69.67,69.31,69.33,478,69.464,265,-0.3299999999999983,41.512176231251125,-0.13799497223673995,-0.10195121862244146,-0.0360437536142985,13.630813630813892,16.625338323451526,-1.197092774690045,-126.09214909799461,49.867214307759546,-0.49850000000027705,69.87685587722734,13.479154019607556,15.50363669552047,18.83929781848685,69.22262183397278,70.06900000000027,70.91537816602776,2.4158420015341693,0.06343391780248835,70.01136900297931,0.5318484680161546,69.31,70.14500000000001,70.98,16373.0,-0.1463271072449395,69.31762375392842
2023-03-13 13:25:00+00:00,69.33,69.52,69.26,69.45,502,69.367,326,0.12000000000000455,43.488959284718234,-0.1533374146239055,-0.0938349288076856,-0.0595024858162199,11.736874236874458,15.442654829447136,-0.9131117135112055,-118.65049279757238,41.19617990667471,-0.38400000000025614,69.83620293653902,13.34312816424553,14.94175648404669,18.85348546002146,69.20035240066817,69.99650000000028,70.7926475993324,2.2748211677215653,0.15678474666083594,69.97562274248439,0.5124307203007143,69.26,70.095,70.93,16875.0,-0.1611722122977377,69.31827852533782
2023-03-13 13:30:00+00:00,69.45,69.52,69.17,69.19,592,69.307,341,-0.2600000000000051,40.31001245129012,-0.18435115250987621,-0.09987893335492505,-0.08447221915495116,5.021367521367723,10.129685129684907,-0.9448818897637712,-124.28350468564808,41.313776727184724,-0.6750000000002672,69.77465979972578,13.459609577080487,14.195904575231909,19.19595797796837,69.08440548950152,69.94150000000027,70.79859451049903,2.450889702104619,0.06160027231829453,69.84700288099943,0.50082852599352,69.17,70.045,70.92,16283.0,-0.1616522310255615,69.31807174029733
2023-03-13 13:35:00+00:00,69.19,69.98,69.17,69.88,813,69.642,520,0.6899999999999977,50.62506044138683,-0.15150606222098872,-0.05362707445283005,-0.09787898776815868,19.7649572649574,12.17439967439941,-0.35648082133181713,-48.74884151992716,50.34949303424946,-0.033500000000273644,69.7846921997519,12.86282145391558,18.90870300287474,17.072038747820578,69.09066445013123,69.91150000000027,70.73233554986932,2.348213240651515,0.4808122345545927,69.84717586578543,0.5229122027082688,69.17,70.045,70.92,17096.0,-0.1367865491519671,69.32210809289103
2023-03-13 13:40:00+00:00,69.89,70.0,69.62,69.79,706,69.841,446,-0.0899999999999892,49.425292873114245,-0.1312256517414312,-0.026677331178618008,-0.10454832056281319,28.846153846154095,17.877492877492625,-0.8805567390995472,-20.874103065881766,59.128850782863104,-0.1525000000002592,69.78519770453744,12.36363643577318,18.186299929114174,16.168235113077607,69.08084407449319,69.88900000000027,70.69715592550735,2.312684186372897,0.4387494437177196,69.84689839737875,0.5127041882291065,69.17,70.02000000000001,70.87,16390.0,-0.10979975641006458,69.32676634582866
2023-03-13 13:45:00+00:00,69.8,69.84,69.58,69.58,627,69.731,313,-0.21000000000000796,46.647369931635374,-0.13059312898118947,-0.020835846734701027,-0.10975728224648844,37.17948717948743,28.596866096865863,-0.38654259126699175,-42.615046444016485,52.09941527383089,-0.41450000000027387,69.76565506601007,11.770268004537856,17.50350822854309,16.138814667517938,69.10078411497845,69.83450000000026,70.56821588502207,2.1012991716753358,0.32656774563855984,69.84366321422381,0.49465388906988494,69.17,70.02000000000001,70.87,15763.0,-0.2051093868343201,69.32966349922741
2023-03-13 13:50:00+00:00,69.63,69.9,69.59,69.76,487,69.714,273,0.18000000000000682,49.27883757818724,-0.11425034757095887,-0.0035944522595763445,-0.11065589531138252,36.25975473801614,34.09513192121877,-0.07162297665090911,-19.378683448206576,49.71604916903413,-0.27200000000026137,69.76511648829482,11.404221466339196,17.56259678996821,15.373772038559775,69.12547494483684,69.79900000000026,70.47252505516369,1.9298988672142043,0.47104784766262753,69.84157588068722,0.48217861127917944,69.17,70.02000000000001,70.87,16250.0,-0.20688893889111568,69.33242797464708
2023-03-13 13:55:00+00:00,69.76,70.07,69.73,70.02,778,69.954,398,0.2599999999999909,52.89304257848843,-0.0794034350977455,0.02500196817090962,-0.10440540326865512,54.493372971634386,42.64420496304554,0.35832019492618716,40.36827195467853,58.530344688581316,-0.057000000000272166,69.78939110845722,11.57162014919483,19.231510196500277,14.582787196216206,69.18275853127966,69.77250000000026,70.36224146872087,1.690469651282673,0.7098377112064574,69.84553858927352,0.4720229961878087,69.17,69.975,70.78,17028.0,-0.1414545552746168,69.33874517770116
2023-03-13 14:00:00+00:00,70.05,70.42,70.05,70.3,830,70.238,447,0.28000000000000114,56.48882773376681,-0.02886065825865103,0.06043579600800328,-0.08929645426665431,75.86602254428392,55.53971675131104,1.2968299711815456,135.43184688623805,67.89926750255042,0.17549999999972954,69.8380205266994,12.616279353476125,23.409317259556357,13.690368577864522,69.16934764009883,69.77900000000025,70.38865235990167,1.7473806156620628,0.9272926952041914,69.8701533216052,0.4668784964601085,69.17,69.95,70.73,17858.0,-0.07659591735733068,69.3488154277255
2023-03-13 14:05:00+00:00,70.27,70.35,70.11,70.13,507,70.224,258,-0.1700000000000017,53.80351481241159,-0.0024939737464393374,0.06944198441617197,-0.07193595816261131,87.21481481481503,72.52473677691067,0.6169296987087458,113.36549375709752,61.54982794933094,-0.03200000000026648,69.86582809558517,13.5863200431659,22.518865246844456,13.16960942373111,69.16703257421344,69.78100000000026,70.39496742578709,1.7596979859469561,0.7842170328112078,69.87800116254856,0.4506728895701003,69.17,69.95,70.73,17351.0,-0.10863328032326157,69.35445938316506
2023-03-13 14:10:00+00:00,70.11,70.47,70.1,70.38,573,70.298,311,0.25,57.03791296731495,0.038135126355683724,0.08805686761463602,-0.049921741258952296,86.75897435897438,83.27993723935732,1.1061629076282165,130.64673383166138,68.65113976607994,0.18549999999973465,69.91479684838659,14.77319953184395,23.10775086481773,12.387308417567102,69.14045052663343,69.80750000000027,70.47454947336712,1.9111111939744074,0.9291285900505266,69.9282594837918,0.44491054031509353,69.17,69.95,70.73,17924.0,-0.028509618217152286,69.36164433903252
2023-03-13 14:15:00+00:00,70.39,70.76,70.38,70.55,888,70.613,386,0.1700000000000017,59.13322409323255,0.08309370761682544,0.10641235910062219,-0.02331865148379675,85.5564586357039,86.510082603164,1.2776342233706606,168.417387267141,69.24368451821636,0.29999999999974136,69.97529238663549,16.49238137626245,26.38802167540658,11.623631964040849,69.09867056792886,69.82850000000028,70.55832943207169,2.090348302115638,0.9942935762072177,69.99322658058878,0.4402740731497304,69.17,69.965,70.76,18812.0,-0.04831653838471368,69.37539137380192
2023-03-13 14:20:00+00:00,70.55,70.66,70.32,70.52,884,70.507,313,-0.030000000000001137,58.59016773047354,0.11497756806225823,0.11063697563684398,0.00434059242541425,88.25834542815672,86.85792614094454,1.7164286744554946,150.069353398326,61.16812599819605,0.26549999999974716,70.02716930219401,17.82260309231821,24.90837555938203,11.961381427317487,69.08531047828617,69.83400000000026,70.58268952171434,2.144197730945045,0.9581338325860213,70.0810155566454,0.4331116393533213,69.17,69.965,70.76,17928.0,-0.03323593338655521,69.38805446578692
2023-03-13 14:25:00+00:00,70.54,70.68,70.4,70.47,770,70.532,451,-0.04999999999999716,57.64006354358949,0.134658910940459,0.1042546548120358,0.030404256128423207,84.48637316561839,86.10039240982587,1.4686825053995545,134.3373390410437,62.05286606040112,0.22349999999975978,70.06934365436601,19.102033730632073,24.066757061168715,11.394726425341654,69.06653898033827,69.86500000000026,70.66346101966226,2.2857253837028457,0.8788538107069017,70.11037570208619,0.422175093685227,69.17,69.965,70.76,17158.0,-0.0215318250182452,69.39901628867193
2023-03-13 14:30:00+00:00,70.49,71.01,70.46,70.78,1565,70.832,670,0.3100000000000023,61.77845098395696,0.17327353671750245,0.1142954244712634,0.058978112246239056,84.72222222222226,85.82231360533198,2.2980199450787664,149.61781918070457,70.53629108783286,0.5329999999997597,70.13702521109306,20.95557618027032,27.339757981157103,10.356830955215354,69.02188853757994,69.91350000000027,70.8051114624206,2.550613150308096,0.9859179342802356,70.2053597793277,0.431305444136283,69.17,70.09,71.01,18723.0,-0.020607929977748494,69.4251693199576
2023-03-13 14:35:00+00:00,70.78,70.78,70.24,70.35,1081,70.483,422,-0.4300000000000068,53.910831885540574,0.1672505394007402,0.0866179417236009,0.08063259767713929,77.79714702397233,82.33524747060386,0.6725815684029746,85.36448702863403,66.79669064735933,0.1044999999997458,70.15730852432229,21.6999714312819,24.93801086812074,13.026001167345104,69.03387741612838,69.94250000000027,70.85112258387215,2.5981987600439944,0.7242405192391653,70.21687805815647,0.4390693409836918,69.17,70.09,71.01,17642.0,-0.06142473447394739,69.43878008886286
2023-03-13 14:40:00+00:00,70.39,70.67,70.28,70.44,755,70.449,430,0.09000000000000341,55.196926317196485,0.1678051649855945,0.06973805384676417,0.09806711113883033,73.55072463768121,78.6900312946248,0.9313655251468544,76.81552759273033,72.48995995013141,0.19749999999974932,70.18423152200587,22.391195592935507,23.34306474677611,12.192904648606865,69.0970486086054,69.99450000000027,70.89195139139514,2.5643483170673793,0.748202857709823,70.23257435899453,0.4355643880562853,69.17,70.09,71.01,18397.0,-0.039321256306637305,69.44813600390265
2023-03-13 14:45:00+00:00,70.43,70.53,70.24,70.45,1038,70.387,475,0.010000000000005116,55.34602584877983,0.16712511192545776,0.055246400629301945,0.11187871129615581,64.6637782507349,72.00388330412902,1.2503592986490508,60.7553366174046,64.00457350403927,0.22349999999975978,70.20954280562437,22.850135907366308,22.20578224316574,12.27086690921428,69.12428638881921,70.03200000000027,70.93971361118132,2.5922824171265946,0.730248833360483,70.24208689543812,0.42516693176655107,69.17,70.09,71.01,19435.0,-0.04088227802915263,69.46002074449235
2023-03-13 14:50:00+00:00,70.42,70.52,70.35,70.51,686,70.438,438,0.060000000000002274,56.28601915500319,0.1694740719276382,0.0460762885051859,0.12339778342245229,64.9652883348539,67.72659707442286,1.0751146788990917,63.21958231399844,63.96239844215825,0.3024999999997533,70.23815777651728,23.27629477076633,21.543175561868402,11.904711900112625,69.16819639089617,70.07700000000027,70.98580360910437,2.5937286387947376,0.7382252863336393,70.24772431900382,0.4069407223546547,69.17,70.09,71.01,20121.0,0.001711322394983282,69.46814824907487
2023-03-13 14:55:00+00:00,70.52,70.73,70.42,70.61,724,70.565,422,0.09999999999999432,57.8775381379148,0.177360304727884,0.043170017044345366,0.13419028768353863,65.90170392987328,65.17692350515354,0.8426163953156207,77.29669719678331,69.65402577361434,0.44599999999975637,70.27357132161087,24.211428111433673,24.100502159924105,11.245728056482493,69.2085638668967,70.12450000000027,71.04043613310384,2.6123141929099463,0.7650293958568141,70.27169032342088,0.4000163850436081,69.17,70.09,71.01,20845.0,0.02255133108967992,69.47766118074563
2023-03-13 15:00:00+00:00,70.6,70.75,70.08,70.08,1035,70.469,560,-0.5300000000000011,47.919680138183,0.1392385748166447,0.004038629706484859,0.13519994511015984,54.73656698348617,61.867853082737305,-0.31294452347083723,25.316455696203178,62.50603664319105,-0.030000000000256932,70.25513595764794,23.559253039971292,21.34977804960031,15.75414405042669,69.32089120803194,70.16200000000026,71.00310879196859,2.3976192011867417,0.4512548193626825,70.26640796646724,0.41930092896906473,69.17,70.09,71.01,19810.0,-0.016756301163840148,69.48757936600047
2023-03-13 15:05:00+00:00,70.09,70.47,70.06,70.1,946,70.234,498,0.01999999999999602,48.28129174167459,0.1093797998170487,-0.020656116234488903,0.1300359160515376,34.794356416275434,51.81087577654449,-0.04277769855981495,0.8919810900031181,55.35016266548517,-0.08150000000026125,70.24036110453861,22.873171708227687,19.856254706145332,14.99330699940173,69.41821461438184,70.19450000000026,70.97078538561868,2.211812565424412,0.4391332094156431,70.25754717291889,0.41863657689984557,69.17,70.09,71.01,20756.0,-0.07728237694658231,69.49542491313466
2023-03-13 15:10:00+00:00,70.12,70.45,70.07,70.3,790,70.223,434,0.20000000000000284,51.8794786742769,0.10069409518982297,-0.023473456689371702,0.12416755187919468,19.271747076023313,36.267556825261174,-0.11366865586813768,4.854687397494734,55.205357462950566,0.01899999999973545,70.24604099934446,22.236096185894343,18.560304902889403,14.014745153596197,69.62492400468207,70.25000000000026,70.87507599531844,1.7795757873827243,0.539995136890747,70.25835696097874,0.41587682140700016,69.17,70.09,71.01,21546.0,-0.03445276114533262,69.50241651307955
2023-03-13 15:15:00+00:00,70.3,70.35,69.97,69.97,965,70.111,495,-0.3299999999999983,46.17154301682949,0.06641675857089524,-0.04620063464663955,0.11261739321753479,10.157163742690136,21.407755744995825,-0.8221119773210495,-52.17813372163396,53.22717582443309,-0.36600000000026967,70.21975138035927,21.20718161380618,17.3414265892401,14.822570037693799,69.63891978595075,70.25450000000025,70.87008021404975,1.7524292794041636,0.26891719916669365,70.2457294172703,0.4133141913064998,69.58,70.295,71.01,20581.0,-0.12895365922559424,69.50886972080619
2023-03-13 15:20:00+00:00,69.98,70.0,69.59,69.63,1089,69.765,539,-0.3400000000000034,41.14829139847755,0.011681902147842038,-0.0807483928557542,0.09243029500359624,9.360019767729183,12.929643528813742,-1.262053318207601,-152.75786253703868,46.855299511842446,-0.7885000000002691,70.16358458222982,20.521322505621256,16.11198148644241,20.342590773408627,69.60343623960564,70.24650000000024,70.88956376039484,1.830877724568753,0.020654064208231154,70.15077457762058,0.4130774633560353,69.58,70.295,71.01,19492.0,-0.17318959495041025,69.51166788954109
2023-03-13 15:25:00+00:00,69.62,69.68,69.45,69.59,1470,69.557,894,-0.03999999999999204,40.588813851824305,-0.03452554265253127,-0.10156467012490202,0.06703912747237074,3.93042012760344,7.815867879340451,-1.2487583368809396,-194.53001026789926,38.48021393723577,-0.8915000000002635,70.10895747916031,20.30586015222335,15.450240219646513,22.007089421854324,69.60599765996136,70.24700000000024,70.88800234003912,1.824995629817298,-0.012478628362251219,70.08949039205092,0.4000005016877473,69.45,70.23,71.01,18022.0,-0.11201922117880722,69.5126594255212
2023-03-13 15:30:00+00:00,69.6,69.78,69.45,69.73,1930,69.62,1057,0.14000000000000057,43.48513222110383,-0.05916641202429673,-0.10096443159733398,0.04179801957303725,9.913326110509438,7.734588668613552,-1.4834699067533208,-166.71222890467365,48.71951438994699,-0.8380000000002639,70.07286629066886,19.695920263902487,16.33657203644806,20.693828853282113,69.59982283613992,70.24550000000025,70.89117716386058,1.8383445597520833,0.1008066965554341,70.05581666524454,0.3950004658529081,69.45,70.23,71.01,19952.0,-0.03640451857549107,69.51556777930128
2023-03-13 15:35:00+00:00,69.72,69.97,69.62,69.96,2108,69.823,977,0.22999999999998977,47.97253663994026,-0.05945009700761261,-0.08099849326451988,0.021548396256907274,19.87179487179508,11.238513703302184,-0.5543710021321924,-109.29838637781462,52.919480598717215,-0.6815000000002698,70.06211712012896,18.404314833964378,18.758119004933384,19.373348980591764,69.5921193422838,70.24250000000025,70.8928806577167,1.851815233559317,0.28281949451561333,70.051478356807,0.39178614686341423,69.45,70.23,71.01,22060.0,0.035650555392716166,69.52295289475522
2023-03-13 15:40:00+00:00,69.96,70.28,69.87,69.98,2125,70.056,1246,0.020000000000010232,48.35653968866851,-0.0573994217437388,-0.06315825440051687,0.005758832656778061,30.16354990039225,19.98289029423179,-0.653038046564447,-52.064784194010464,54.44947693359647,-0.7275000000002763,70.05429644202144,17.973539097119772,22.993670480698917,17.92999886682863,69.5668857188223,70.22650000000024,70.88611428117818,1.8785338331767496,0.31314837547176805,70.04775683633036,0.3930871363731701,69.45,70.23,71.01,24185.0,-0.02465977286740273,69.53428464074055
2023-03-13 15:45:00+00:00,69.98,70.05,69.7,69.75,1675,69.847,1115,-0.23000000000000398,44.30656229630821,-0.07348622121797632,-0.06339604309980351,-0.010090178118172817,31.872951609793887,27.30276546065994,-0.9936124911284594,-93.11883513386326,52.6188773155392,-1.0720000000002727,70.0253158284956,16.970091380521986,21.519753086554296,19.894145315782115,69.51670697750338,70.20750000000025,70.89829302249713,1.967861047599969,0.1688588440379619,70.01849594443443,0.39000948377508615,69.45,70.23,71.01,22510.0,-0.05692049749482098,69.53933104976828
2023-03-13 15:50:00+00:00,69.76,69.76,69.44,69.51,2718,69.617,2039,-0.23999999999999488,40.49528994027266,-0.10439768837052554,-0.07544600820188219,-0.028951680168643364,22.756686195818943,28.26439590200123,-1.418238547723727,-130.50314465408556,43.37920898055761,-1.4155000000002786,69.97623813054363,16.29547096376584,20.242171736670578,23.536710141477478,69.415016689148,70.16400000000024,70.91298331085248,2.134950432849428,0.0634081624221528,69.98510280609344,0.38500880636258056,69.44,70.225,71.01,19792.0,-0.12430912660965447,69.54014846339406
2023-03-13 15:55:00+00:00,69.51,69.62,69.4,69.47,4994,69.477,2736,-0.04000000000000625,39.87956635408969,-0.13061724026074728,-0.08133244807368313,-0.04928479218706415,11.201873237497006,21.943837014369482,-1.6145021951564975,-126.13496932515122,36.05913331119091,-1.586000000000297,69.92802497525376,15.787456113998072,19.38988844282114,23.311245946382176,69.32524526129153,70.11000000000026,70.89475473870898,2.2386385357544563,0.09222928615038209,69.94640146191006,0.37322246305096757,69.4,70.20500000000001,71.01,14798.0,-0.16561051143760003,69.53811851076294
2023-03-14 09:30:00+00:00,71.67,72.4,71.66,71.95,3839,72.039,1187,2.480000000000004,70.1667267046421,0.04816364917296312,0.07795875308802182,-0.029795103915058695,31.84289887852267,21.93381943727908,2.6683789954337955,292.55928045789545,43.93498435288547,0.7364999999997082,70.1205940252296,18.47240554358183,47.813262386285935,14.534209404327791,69.0684451945535,70.18150000000026,71.294554805447,3.171932219877737,1.2944352745909569,70.13577721461222,0.5558494299758989,69.4,70.9,72.4,18637.0,-0.18098601813220805,72.00333333333333
2023-03-14 09:35:00+00:00,71.94,72.48,71.6,72.46,2342,72.055,1393,0.5099999999999909,73.16109008951184,0.22836903378144768,0.2065313101572051,0.02183772362424258,63.17861151194493,35.40779454265441,3.3666191155492076,254.4348707551985,47.2920660547101,1.0639999999997087,70.34339459425534,21.023676202264806,43.60952541810288,12.95636125780048,68.79071277938652,70.28100000000026,71.771287220614,4.240939146038707,1.2310671291613053,70.5373273612534,0.5790030421204782,69.4,70.94,72.48,20979.0,-0.09522792292780038,72.07027287925361
2023-03-14 09:40:00+00:00,72.48,72.59,71.82,71.88,2386,72.214,1291,-0.5799999999999983,65.1521532069825,0.3206852862948608,0.23907805013649458,0.08160723615836624,87.3645320197046,60.79534747005693,2.2475106685633017,201.3291482600945,45.02319047761204,0.32349999999971146,70.48973796623102,23.475120725330157,40.88815300056838,11.75395669996842,68.7018592472128,70.33600000000027,71.97014075278774,4.646669565478467,0.9724195260922331,70.71613026852452,0.5926456819690161,69.4,70.995,72.59,18593.0,-0.1584070971416298,72.07762382786662
2023-03-14 09:45:00+00:00,71.92,72.8,71.79,72.0,1967,72.35,970,0.12000000000000455,65.9818946100976,0.39893095095585807,0.25385897183799344,0.14507197911786462,84.52139476480268,78.35484609881694,2.9012433900242884,170.46462968843065,50.05819271196869,0.29299999999970794,70.63357244563758,25.908489706482666,38.55901401010994,10.391670756727498,68.63050363537248,70.41850000000026,72.20649636462805,5.078200656440511,0.9422548141838536,70.9021831594219,0.6224567046855143,69.4,71.1,72.8,20560.0,-0.16875216833775022,72.09985254097842
2023-03-14 09:50:00+00:00,71.96,72.1,71.4,71.7,2439,71.709,959,-0.29999999999999716,62.00694317688371,0.43175668878477325,0.22934776773352689,0.20240892105124636,73.95353125576285,81.9464860134229,2.9728565273589025,105.39067231980657,44.96508218522769,-0.1600000000002808,70.73513697462448,27.159400600147546,35.48900687595093,14.000184999907226,68.6081577995674,70.48150000000027,72.35484220043314,5.315840895647414,0.8252208805519294,70.98097008668647,0.627995511493691,69.4,71.1,72.8,18121.0,-0.1668398917165668,72.03094478275392
2023-03-14 09:55:00+00:00,71.7,72.35,71.48,72.18,1653,71.942,789,0.480000000000004,65.579870713428,0.4908451535933551,0.230748986033687,0.26009616755966813,75.29411764705934,77.92301455587449,3.721799109067403,108.62549980072171,49.10784685109756,0.17149999999972465,70.8727429770412,28.556455277888972,34.83863340553389,12.651918493148916,68.55398311826394,70.56800000000027,72.58201688173659,5.708017463259033,0.9001952552180201,71.11302925002587,0.6452815463869982,69.4,71.1,72.8,19774.0,-0.14983146563018854,72.02782419435707
2023-03-14 10:00:00+00:00,72.17,72.3,71.79,71.98,1850,72.103,876,-0.20000000000000284,62.924570252065045,0.5155914419352001,0.20439621950042558,0.31119522243477454,75.09803921568682,74.78189603950254,3.2267316793345824,94.50472523626149,53.53777199221763,-0.1635000000002833,70.9781960268468,29.85372033579172,32.84196167843083,11.926811751594865,68.53609481336261,70.64150000000026,72.74690518663792,5.960816762491301,0.8178723051730802,71.18950731513286,0.6356185787879263,69.4,71.1,72.8,17924.0,-0.1729447687190478,72.02731994011491
2023-03-14 10:05:00+00:00,72.02,72.34,71.82,71.93,1242,72.089,694,-0.04999999999999716,62.24602405154997,0.5251152696453545,0.17113603776846398,0.3539792318768905,77.35294117647119,75.91503267973864,2.8158947970268855,83.11763944609767,57.61943585412334,-0.3795000000002773,71.06884402428996,31.09903586134266,31.352976338137697,11.2206848257787,68.5287033137733,70.70750000000028,72.88629668622725,6.1628446380566855,0.7805447630170422,71.26871349625169,0.6273601088745037,69.4,71.1,72.8,16682.0,-0.1929239649961164,72.02750780750273
2023-03-14 10:10:00+00:00,71.91,72.38,71.61,72.37,1689,71.975,845,0.4399999999999977,65.74653200394035,0.56169245352487,0.16617057731838358,0.3955218762064864,79.21568627451039,77.22222222222233,3.4152615032866596,78.80331911149375,57.391567950510826,-0.11550000000028149,71.19276364102424,31.655395182408917,28.648220179263628,12.605461192865679,68.54851281069944,70.82200000000027,73.09548718930111,6.420285191891866,0.8404461672985688,71.44115033690797,0.6375486725263245,69.4,71.1,72.8,18371.0,-0.1231449625037048,72.03555744490819
2023-03-14 10:15:00+00:00,72.37,72.42,72.01,72.17,1911,72.218,729,-0.20000000000000284,62.892057431473646,0.5679943217663777,0.137977956447913,0.43001636531846466,81.07843137254959,79.2156862745099,3.469534050179224,75.05813665825555,57.22263148269045,-0.3725000000002723,71.28583377045051,32.22249083265278,27.75771062939829,12.011283196061955,68.604927010433,70.92550000000028,73.24607298956757,6.543691590661391,0.768144980915205,71.53976731297507,0.6212951959173011,69.4,71.1,72.8,16460.0,-0.11195653751015462,72.05029849579384
2023-03-14 10:20:00+00:00,72.14,72.95,72.03,72.91,2502,72.584,1264,0.7399999999999949,68.36485694916203,0.6254901521918725,0.15637902949872629,0.46911112269314625,89.23225628279523,83.17545797661792,4.8913825348870565,90.38867704540495,57.81586238041228,0.3229999999997233,71.44051626850285,33.360176311223796,30.810217254944778,10.783031548442288,68.60114032989604,71.0560000000003,73.51085967010455,6.909647799212579,0.8776183263300267,71.60864444706486,0.6426312533517796,69.4,71.17500000000001,72.95,18962.0,-0.0581077804496729,72.11118905681501
2023-03-14 10:25:00+00:00,72.91,73.31,72.88,73.12,2361,73.101,1140,0.21000000000000796,69.72924580435004,0.6801607868307542,0.16883973131008634,0.5113210555206679,91.82816421118395,87.37961728884244,5.254066503526711,106.65618448637325,63.60360325063545,0.44249999999972545,71.600467100074,34.76427987993782,33.40027557324946,10.255186070903509,68.65552208768202,71.2135000000003,73.77147791231857,7.183969085407313,0.8726576353178634,71.65993575301223,0.6274433066837959,69.4,71.355,73.31,21323.0,-0.028289461523758885,72.20066052990082
2023-03-14 10:30:00+00:00,73.12,73.48,73.08,73.28,2573,73.308,1227,0.1599999999999966,70.76384925931839,0.7280063178232439,0.17334820984206079,0.5546581079811831,96.3706478713146,92.47702278843077,1.8485059068797716,108.69751867433688,71.39015491625102,0.5229999999997261,71.76042261435266,36.22100369579939,33.8256572013578,9.775790482332615,68.79549697175504,71.39600000000029,73.99650302824553,7.284730316110796,0.8622376093272606,71.86434538812534,0.6111973562063823,69.4,71.44,73.48,23896.0,-0.00822362161413224,72.29724328209409
2023-03-14 10:35:00+00:00,73.26,73.26,72.64,72.8,1516,72.986,790,-0.480000000000004,63.726973044999134,0.7189051661185317,0.13139764650987895,0.5875075196086528,85.84879882833873,91.34920363694528,0.4692243996687884,83.21030183726965,79.10355274180112,-0.0525000000002791,71.85942998441432,36.32471817195991,31.30416688375983,14.171947440986537,69.02638320429507,71.55650000000028,74.0866167957055,7.0716616819022775,0.7457396437410543,71.90650984749463,0.6132546879059264,69.4,71.44,73.48,22380.0,-0.031199075954898677,72.32743089968066
2023-03-14 10:40:00+00:00,72.78,73.03,72.64,72.74,1249,72.852,552,-0.060000000000002274,62.88516826698839,0.6987956579040855,0.08903051063634615,0.6097651472677393,75.60960281548525,85.9430165050457,1.196438508625497,75.25905626445183,72.63144680778616,-0.18900000000027717,71.94329379542248,36.42102447125182,29.844208605694178,13.51099862674055,69.27311339625162,71.70700000000029,74.14088660374897,6.788421224562917,0.7122120230270126,71.96812003485702,0.5973079244840745,69.4,71.44,73.48,21131.0,-0.07495027260001731,72.34628943388644
2023-03-14 10:45:00+00:00,72.74,73.13,72.68,73.02,1300,72.908,658,0.28000000000000114,65.1957026251752,0.6974130442556827,0.0701183175903547,0.627294726665328,69.87179487179485,77.1100655052058,1.416666666666666,83.81504752698531,71.57877893254543,0.0039999999997206714,72.04583724347748,36.63887769878511,29.426692767303734,12.770895504624292,69.50106803830337,71.86000000000028,74.2189319616972,6.565354750060956,0.7458739842511736,72.03068323855534,0.5867859298780684,69.4,71.44,73.48,22431.0,-0.10616225141753048,72.36993905969102
2023-03-14 10:50:00+00:00,72.99,73.14,72.76,72.95,1331,72.969,654,-0.06999999999999318,64.12099609588144,0.6827980273601497,0.0444026405558573,0.6383953868042924,72.2756410256411,72.58567957097326,1.7433751743375137,85.27691312912582,79.70550388327689,-0.1430000000002707,72.1319479821939,36.854559899158005,28.155230825256133,12.164900407566083,69.77084698849198,72.00850000000028,74.24615301150858,6.214969098115615,0.710376674836886,72.10360883654835,0.5720155063153489,69.4,71.44,73.48,21100.0,-0.08547953855409357,72.39254699853588
2023-03-14 10:55:00+00:00,72.93,73.05,72.44,72.45,1411,72.704,767,-0.5,56.90526979477853,0.623680301560384,-0.011772068195126772,0.6354523697555108,67.62820512820532,69.92521367521329,0.37406483790523026,53.60501287981909,73.6168383331142,-0.7110000000002543,72.16223865055639,36.09283583875643,26.020721687228207,15.219684767687946,70.1552819536305,72.14350000000029,74.13171804637007,5.511842498270178,0.5770790710202393,72.11295212937243,0.574728684435681,69.4,71.44,73.48,19689.0,-0.08989050455293192,72.40263003477592
2023-03-14 11:00:00+00:00,72.47,72.98,72.46,72.83,902,72.716,457,0.37999999999999545,60.539716218315135,0.6005689175114668,-0.027906761795235213,0.628475679306702,64.1666666666669,68.02350427350397,1.180883578771863,57.15972463813659,82.18207673651715,-0.4025000000002592,72.22583496955102,35.3855206398121,24.297166203055102,14.2115662587532,70.7126346331304,72.30950000000028,73.90636536687016,4.416751234263469,0.6629755428348919,72.13005665589998,0.5715337784045611,69.4,71.44,73.48,20591.0,-0.047744444096385806,72.41138798233825
2023-03-14 11:05:00+00:00,72.81,73.04,72.66,72.99,913,72.851,400,0.1599999999999966,61.99315580581673,0.5883811503219931,-0.03207562318776713,0.6204567735097603,63.92585355820662,65.24024178435914,1.4736549423050027,67.57442264049827,81.61666999735425,-0.26900000000026125,72.29861259149854,34.83701544811164,23.88321634918383,13.520089014710543,71.53358666365527,72.48550000000029,73.4374133363453,2.6264931230246367,0.7649926105336421,72.17434459647006,0.5578527942328074,71.4,72.44,73.48,21504.0,0.013628944327955785,72.42324209831621
2023-03-14 11:10:00+00:00,72.98,73.19,72.93,73.09,1052,73.086,482,0.10000000000000853,62.91260515438649,0.5801043395573515,-0.032281947161927005,0.6123862867192785,73.48039215686289,67.19097079391166,0.9948873842752448,86.62057205280652,80.96776073775705,-0.1870000000002392,72.37398282087963,34.598280766135304,25.05337912006767,13.052146689272448,71.58915064120397,72.54250000000027,73.49584935879658,2.6283884861875415,0.7871455227551641,72.18535914013792,0.5365775946447491,71.4,72.44,73.48,22556.0,0.04574340709546242,72.44094765969258
2023-03-14 11:15:00+00:00,73.1,73.41,73.1,73.35,1600,73.274,811,0.2599999999999909,65.26541152850648,0.5877495238351145,-0.0197094103073312,0.6074589341424457,81.99643493761148,73.1342268842265,1.6350284051544817,109.92131728414131,81.2933609140443,0.05649999999974398,72.46693683793872,34.75063993895054,26.970026635455778,12.479645566331765,71.57210887287553,72.58700000000027,73.60189112712501,2.7963440481759476,0.8759023897279279,72.20242320450036,0.5211077664558379,71.4,72.44,73.48,24156.0,0.009670529582232235,72.47475275640384
2023-03-14 11:20:00+00:00,73.32,73.77,73.32,73.69,1800,73.553,620,0.3400000000000034,68.11412308777142,0.6141638474278324,0.00536393062830931,0.608799916799523,89.21568627451006,81.56417112299432,1.0698120971060154,143.57005758157248,81.41525846873782,0.3619999999997532,72.58341904384932,35.428611110991305,30.27320542262498,11.702302152962087,71.60951357690612,72.67750000000028,73.74548642309443,2.938974023856491,0.974022879928716,72.23974145141985,0.5160286402804212,71.4,72.58500000000001,73.77,25956.0,0.10527266946050101,72.52288905358452
2023-03-14 11:25:00+00:00,73.7,73.73,73.48,73.59,1157,73.587,587,-0.09999999999999432,66.38951049520287,0.6198826041181036,0.008866149854864447,0.6110164542632391,92.71928207019522,87.97713442743843,0.6427789934354555,130.81657160012057,80.79502508393438,0.23099999999976717,72.67928389681605,36.05815577074344,29.185551442118914,11.281862515333179,71.66610862139498,72.75700000000028,73.84789137860557,2.998725562091037,0.8817978656430127,72.34255244618727,0.49702659454610537,71.4,72.58500000000001,73.77,24799.0,0.13903034923072113,72.55188096622854
2023-03-14 11:30:00+00:00,73.65,73.74,73.55,73.61,671,73.656,365,0.01999999999999602,66.57180851172086,0.6188943638712345,0.00630232768639627,0.6125920361848383,91.0265475601235,90.98717196827577,0.4503275109170257,128.60110894967173,79.0430113157902,0.23899999999976274,72.7679235256907,36.65790664105705,28.50219277168954,10.959588803333016,71.81537175338977,72.85250000000028,73.88962824661078,2.847200155411285,0.8651910949660027,72.45781352943945,0.4750961235070977,71.48,72.625,73.77,25470.0,0.15034031574483983,72.56850306945208
2023-03-14 11:35:00+00:00,73.59,73.8,73.59,73.71,1030,73.722,543,0.09999999999999432,67.52038565838603,0.6190443823231675,0.005161876910663388,0.6138825054125041,90.33581672233373,91.36054878421699,1.2499999999999956,129.46306895611747,77.5461637212007,0.31049999999974887,72.85764509467255,37.31014328038464,28.50446946283748,10.599203007155477,71.87598717960377,72.92900000000027,73.98201282039678,2.887775289381452,0.8708406891502244,72.54854968104272,0.4561606861137331,71.61,72.705,73.8,26500.0,0.12485145592620495,72.59458376225216
2023-03-14 11:40:00+00:00,73.73,73.86,73.58,73.72,773,73.748,403,0.010000000000005116,67.61933893290015,0.6129050021094571,-0.0007820026424376625,0.6136870047518947,90.49770760787673,90.62002396344417,1.34726422875997,119.69753111833882,75.12894390310136,0.26699999999976853,72.93977413327517,38.013455895552944,28.18543192967433,10.121306976923957,72.00428067137403,73.01600000000028,74.02771932862652,2.7712263849738092,0.8479225809373665,72.65389199059075,0.4435777799627522,71.61,72.735,73.86,27273.0,0.14576142540774567,72.6137207153699
2023-03-14 11:45:00+00:00,73.74,73.77,73.42,73.47,735,73.593,388,-0.25,62.493348470744245,0.5811672540547335,-0.026015800557729007,0.6071830546124625,85.35280309306852,88.72877580775918,0.6162695152013287,83.88214904679059,78.76756159440016,-0.00800000000023715,72.99027183486801,37.95660554838037,26.57260053766499,12.15801422292148,72.19566840024656,73.09300000000027,73.99033159975399,2.455314735347323,0.7100672706183528,72.798956098773,0.4368936528225552,71.61,72.735,73.86,26538.0,0.155082941920603,72.62867103952894
2023-03-14 11:50:00+00:00,73.46,73.8,73.44,73.73,507,73.677,228,0.2600000000000051,65.42857844414655,0.5704192491223523,-0.02941104439208808,0.5998302935144404,84.50704225352162,86.7858509848218,1.0692254969157045,91.78765676270821,85.92119760895457,0.21999999999975728,73.06072213630915,37.96415175050952,25.485423045377424,11.433318473580549,72.28732042491124,73.16100000000026,74.03467957508927,2.3883751591394615,0.8256342578122963,72.95033550518998,0.4314012490495155,72.01,72.935,73.86,27045.0,0.11287628480012256,72.63983126699642
2023-03-14 11:55:00+00:00,73.73,73.82,73.59,73.6,558,73.698,270,-0.13000000000000966,62.78294184679335,0.545127572903283,-0.043762176488926,0.588889749392209,81.69014084507081,83.84999539721981,1.5873015873015817,85.85954877661287,85.20660353836915,0.07049999999975398,73.11208193285114,38.01348528224299,24.823980038943745,10.98289609422984,72.46765034161744,73.23250000000026,73.99734965838307,2.0888257491764235,0.7402432922417541,73.00821148845992,0.41701544554597797,72.03,72.945,73.86,26487.0,0.1152945091300646,72.65199475232231
2023-03-14 12:00:00+00:00,73.59,73.66,73.37,73.44,628,73.544,364,-0.1599999999999966,59.589257478527855,0.506336344265506,-0.06604272410136236,0.5723790683668684,80.9859154929581,82.394366197183,0.8375669367019167,46.009579707209284,79.87725965389261,-0.09450000000025227,73.14331222496055,37.05110549869438,23.563482558054208,14.277292634919956,72.504019205587,73.25900000000026,74.01398079441351,2.0611277642699304,0.6198705989206044,73.02443084273207,0.4079429137212647,72.44,73.15,73.86,25859.0,0.01585542412961583,72.6629845260718
2023-03-14 12:05:00+00:00,73.45,73.56,73.27,73.48,796,73.417,379,0.04000000000000625,60.135221939293984,0.47336502445796214,-0.07921123512712502,0.5525762595850872,74.98993963782735,79.22199865861826,0.6713248390190607,32.09574323405297,83.52959059179726,-0.04900000000024818,73.17537772734526,35.73522713870377,22.341759889365203,15.324908400773904,72.51897361527513,73.27700000000024,74.03502638472536,2.0689340030981365,0.6339003523428649,73.0309947078432,0.3995184198840319,72.44,73.15,73.86,26655.0,0.020615287308391708,72.67563475271999
2023-03-14 12:10:00+00:00,73.49,73.67,73.43,73.61,752,73.531,424,0.12999999999999545,61.93516805571326,0.45250869099668023,-0.08005405487072559,0.5325627458674058,74.14878157835956,76.70821223638116,0.7114516349705724,54.29137792631223,83.35155693068972,0.10149999999974568,73.21677032474095,34.82275421742137,23.379346926730562,14.648030526101914,72.52168979021215,73.29350000000025,74.06531020978835,2.1060809206494366,0.7050374534995099,73.03733690632865,0.3881242470351721,72.44,73.15,73.86,27407.0,0.040611440211467696,72.6892397424227
2023-03-14 12:15:00+00:00,73.62,73.68,73.42,73.49,572,73.529,323,-0.12000000000000455,59.27467627551006,0.4214388150256241,-0.08889914467342541,0.5103379596990495,70.74628776241707,73.29500299286748,0.19086571233810634,41.99151962795845,78.38286912221622,0.010499999999737497,73.24279219857515,33.97545793337342,22.233649404636704,13.930208410287277,72.58641790748432,73.32800000000024,74.06958209251617,2.02264371731378,0.6092259384595854,73.04320658809685,0.37897251510408875,72.44,73.15,73.86,26835.0,0.06634410407407877,72.69885669339625
2023-03-14 12:20:00+00:00,73.5,73.5,73.27,73.36,742,73.35,421,-0.12999999999999545,56.44586779695202,0.3819232276975839,-0.10273178560117247,0.4846550132987564,57.864082248632606,67.58638386313591,-0.4478219568462505,5.16089860351821,71.83937961839617,-0.07750000000025636,73.25395484632989,32.506662012731894,21.241969417446004,16.217753380966894,72.66823520649768,73.35900000000024,74.04976479350279,1.8832448465833778,0.5007238353844676,73.05321032677703,0.3683316211680827,72.44,73.15,73.86,26093.0,0.09134770742440591,72.70876693793637
2023-03-14 12:25:00+00:00,73.33,73.41,73.14,73.26,613,73.282,347,-0.09999999999999432,54.29917967233761,0.33863411252379194,-0.11681672061997156,0.4554508331437635,37.030748915299476,55.21370630878254,-0.4484304932735439,-24.630743422938153,64.00924353280922,-0.1385000000002492,73.25453057525085,30.59533459442641,20.108126192412538,17.922118031340464,72.6960511130891,73.37100000000024,74.04594888691138,1.8398246907119615,0.41777155118499704,73.06809065227576,0.3613079339417908,72.44,73.15,73.86,25480.0,0.05522627720518684,72.71546519476136
2023-03-14 12:30:00+00:00,73.26,73.54,73.25,73.52,774,73.432,385,0.2599999999999909,58.69735644115478,0.3215998016323738,-0.10708082520911177,0.42868062684148556,34.551656920078536,43.14882936133636,-0.12226599646787406,11.385199240987083,60.41911188203666,0.1464999999997474,73.27981337760791,29.277246497476003,21.54559137965403,16.87992614136441,72.75042450366749,73.39950000000024,74.048575496333,1.7686101304034876,0.592824332978652,73.07704166805274,0.35621451008880617,72.44,73.15,73.86,26254.0,0.09403437326398498,72.72617199887473
2023-03-14 12:35:00+00:00,73.5,73.58,73.43,73.52,842,73.505,396,0.0,58.69735644115479,0.30458887655639444,-0.0992734002280729,0.40386227678446734,40.74074074074098,37.44104885870582,-0.25776692443358895,24.388870113775052,59.16637397558257,0.18549999999974887,73.3026882940262,28.191277181762388,21.70626806969749,16.350308725378984,72.97087553479798,73.45300000000023,73.93512446520248,1.3127427476134281,0.5694841320401152,73.08040625083176,0.3414849022253194,72.46,73.16,73.86,26254.0,0.18513176450847402,72.7386296827614
2023-03-14 12:40:00+00:00,73.53,73.53,73.14,73.33,572,73.318,335,-0.18999999999999773,54.270813931204934,0.2726334352398112,-0.10498307323572492,0.37761650847553613,43.98148148148141,39.7579597140998,-0.5290287574606589,-54.64480874317217,52.98123336691399,0.023499999999742727,73.30528940888084,26.366096807817527,19.953335344329407,21.03491356014661,73.08386296806299,73.47800000000024,73.87213703193748,1.072802830608473,0.31224804064617645,73.09672212455285,0.34495026635208237,72.66,73.25999999999999,73.86,25682.0,0.1655151806146206,72.74498207282913
2023-03-14 12:45:00+00:00,73.35,73.67,73.32,73.63,1014,73.469,572,0.29999999999999716,59.46829914802194,0.2684218110146759,-0.08735575796868822,0.3557775689833641,49.074074074073984,44.59876543209828,0.2177759629780729,21.263774104691286,52.894368334972754,0.36249999999974136,73.33621422708266,24.813208370667752,21.404684047687223,19.512017106041068,73.18100151985247,73.51000000000025,73.83899848014802,0.8951121756163058,0.6823716631545669,73.09989614935188,0.3453109616126485,72.93,73.39500000000001,73.86,26696.0,0.17091282409153322,72.75975643281285
2023-03-14 12:50:00+00:00,73.62,73.7,73.4,73.48,1107,73.527,398,-0.14999999999999147,56.038706189658484,0.2500973554421222,-0.08454417083299354,0.33464152627511573,48.148148148148586,47.06790123456748,-0.33907500339075414,3.225806451628179,43.58120283608572,0.2434999999997558,73.34990811021765,23.48072043782757,20.69026039961624,18.28972577523048,73.26188273609476,73.52950000000024,73.79711726390572,0.7279180843211975,0.40751717718457875,73.10241953847095,0.342074464354602,73.1,73.47999999999999,73.86,25589.0,0.12632838773507885,72.77500619712238
2023-03-14 12:55:00+00:00,73.5,73.5,73.33,73.45,718,73.435,311,-0.030000000000001137,55.3511653358186,0.23049731354974767,-0.08331537018029445,0.3138126837300421,54.547930283225206,50.59005083514875,-0.20380434782607537,-71.4786264891399,43.65923302758895,0.2469999999997441,73.3594406711493,21.949086279113832,19.928430506048787,19.1324317648237,73.27693641574308,73.53450000000025,73.79206358425742,0.7005244728859762,0.3359628356548333,73.10449792894458,0.32978343118641623,73.14,73.5,73.86,24871.0,0.09127084452351805,72.78330377674133
2023-03-14 13:00:00+00:00,73.45,73.66,73.44,73.58,547,73.578,254,0.12999999999999545,57.769115617756164,0.22288477573036403,-0.07274232639974249,0.2956271021301065,53.43137254902073,52.04248366013099,0.19063180827887383,23.49590601637637,43.87599142221663,0.4094999999997384,73.38044632151603,21.137102373229684,22.505592594038692,18.19855943503352,73.28041198755996,73.52900000000025,73.77758801244055,0.6761631803514072,0.6025793631380262,73.10734123886574,0.32194175753024357,73.14,73.5,73.86,25418.0,0.03193434640131248,72.79076571354972
2023-03-14 13:05:00+00:00,73.61,73.65,73.11,73.18,1291,73.312,669,-0.3999999999999915,48.979791279288506,0.18247170734504436,-0.0905243158280497,0.27299602317309407,40.71950814224112,49.56627032482851,-0.4082743603701644,-130.1981275854478,35.85727755145695,0.04699999999975546,73.36135619565736,20.15326819383666,19.933657057180593,23.102599005277746,73.2191369064142,73.50850000000025,73.7978630935863,0.7872915202624082,-0.06762594691876578,73.10956564492793,0.3375173462780837,73.11,73.485,73.86,24127.0,-0.021978230603936274,72.80235200164871
2023-03-14 13:10:00+00:00,73.17,73.26,73.03,73.03,1486,73.181,516,-0.15000000000000568,46.14451239111734,0.13676378530702493,-0.10898579029285532,0.24574957559988025,25.52342971086829,39.891436800709535,-0.7879364216818341,-212.5793206420263,33.276274645602584,-0.07500000000025864,73.32979846273761,19.508644746689782,18.940800049645592,23.684357758119646,73.12722312036179,73.47950000000026,73.83177687963872,0.9588439759074723,-0.1379924797528115,73.10696703557606,0.3298375358296495,73.03,73.445,73.86,22641.0,-0.09801218562306284,72.80992508610632
2023-03-14 13:15:00+00:00,73.03,73.04,72.51,72.87,1424,72.846,592,-0.1599999999999966,43.267423405006376,0.08663064085779126,-0.12729514779367118,0.21392578865146245,14.038835873333156,26.760591242147004,-0.8436521975778932,-288.30874006809466,31.628648372429975,-0.19550000000025136,73.28600813295309,20.316085857044456,16.857184968182064,31.87203058661499,73.01239413091648,73.43750000000026,73.86260586908404,1.157735132823906,-0.1674807868724213,73.09775251940027,0.3441348546989603,72.51,73.185,73.86,21217.0,-0.07357813845083329,72.80984919116084
2023-03-14 13:20:00+00:00,72.88,73.05,72.73,72.94,965,72.886,476,0.06999999999999318,44.88645136605335,0.05194933804590107,-0.1295811604844491,0.18153049853035017,22.128851540616438,20.563705708272114,-0.5725190839694694,-194.58111920225153,32.73561732276108,-0.08450000000026137,73.25305497743375,21.02318745588216,15.940512981121154,29.74445965182293,72.94224239739738,73.39850000000025,73.85475760260313,1.2432341331304413,-0.0024573808574246355,73.0848887812267,0.342410936506177,72.51,73.16499999999999,73.82,22182.0,-0.054609833302569806,72.81135363327
2023-03-14 13:25:00+00:00,72.94,73.13,72.83,72.97,747,73.012,358,0.030000000000001137,45.602933261675176,0.026578524298173534,-0.12396157938574132,0.15054010368391485,35.014005602240935,23.727231005396323,-0.3958503958504056,-139.37098053035334,38.096686907496675,-0.031500000000264095,73.22609736053529,21.327732890160068,16.617762900707884,27.86639287244284,72.8822047731411,73.37350000000025,73.8647952268594,1.3391625773859757,0.08935078345883382,73.07649975156357,0.3393815838985927,72.51,73.16499999999999,73.82,22929.0,-0.026038514299286452,72.81331848292467
2023-03-14 13:30:00+00:00,72.95,73.05,72.84,72.95,792,72.929,297,-0.01999999999999602,45.18123831198251,0.004802775358527356,-0.11658986266030999,0.12139263801883735,37.254901960784316,31.46591970121338,-0.7752992383024959,-127.86885245902047,37.96238609861442,-0.021500000000244768,73.19980237381765,21.61052507913241,15.862730454913306,26.60027595335641,72.83877931258378,73.33450000000025,73.83022068741671,1.3519440029357637,0.11218080084156574,73.07018549870278,0.3301400421915499,72.51,73.16499999999999,73.82,22137.0,-0.04166413832783875,72.81497797541418
2023-03-14 13:35:00+00:00,72.93,73.09,72.89,73.04,681,73.012,309,0.09000000000000341,47.53245969968555,-0.0051332419059662016,-0.10122070393984284,0.09608746203387664,40.056022408963834,37.44164332399584,-0.6528835690968293,-94.03130857158244,43.00959786554492,0.08499999999975216,73.18458310012073,21.680916673178835,16.046943938084635,25.415888657995822,72.81066635861747,73.30650000000026,73.80233364138304,1.3527685577207649,0.23126067116278123,73.06641659662674,0.3208443248921537,72.51,73.105,73.7,22818.0,0.008450316919415973,72.81700745209001
2023-03-14 13:40:00+00:00,73.05,73.16,72.61,72.66,690,72.904,347,-0.38000000000000966,39.77528797365682,-0.04317276264703196,-0.11140817974472687,0.06823541709769491,31.372549019608005,36.2278244631182,-0.9136778944497492,-131.67132316069078,37.2789835895745,-0.2820000000002665,73.13462280487114,22.51669737861038,14.177453657275702,28.38588057789083,72.70199580025752,73.26750000000025,73.83300419974299,1.5436699757538643,-0.03713128945517075,73.00050575795049,0.3372125873998568,72.51,73.105,73.7,22128.0,-0.005578400627301064,72.81693307902131
2023-03-14 13:45:00+00:00,72.64,72.89,72.59,72.86,812,72.72,355,0.20000000000000284,44.87443197941487,-0.056529392713144944,-0.09981184784867189,0.04328245513552694,28.851540616246563,33.42670401493895,-1.045769387477924,-119.23411662314531,30.802056232639007,-0.05300000000026728,73.10846825202627,23.34324343346783,13.269372800182095,26.994742023628408,72.65329248981908,73.23650000000025,73.81970751018142,1.5926689838568644,0.17721609081877876,72.98929470659283,0.334554545442724,72.51,73.105,73.7,22940.0,0.011507047608101556,72.81647747528764
2023-03-14 13:50:00+00:00,72.88,72.99,72.78,72.94,530,72.894,279,0.0799999999999983,46.814256542089296,-0.059968012933453,-0.08260037445518395,0.02263236152173095,26.050420168067046,28.75816993464002,-0.734893848666307,-77.3195876288685,35.038005460251775,0.02999999999973113,73.0924236565952,23.593362242412542,14.851540138501315,25.751347454062277,72.63262819150611,73.20300000000026,73.7733718084944,1.5583290534380894,0.26944863325677404,72.98460549297695,0.32565779219681473,72.51,73.105,73.7,23470.0,0.00584321476858123,72.81717123308316
2023-03-14 13:55:00+00:00,72.93,72.97,72.75,72.84,592,72.886,289,-0.09999999999999432,44.69695827289903,-0.06995590042305366,-0.07407060955582769,0.0041147091327740255,31.092436974789933,28.664799253033994,-0.830496936691627,-81.1203763095985,28.01378650749524,-0.07600000000026341,73.06838330834805,23.9152471698602,14.11789217726019,25.152882035968585,72.59519225633109,73.17050000000026,73.74580774366943,1.5725128123196346,0.21276242703391332,72.97731978329658,0.3181108070398993,72.51,73.105,73.7,22878.0,0.015067299547396567,72.81749101265696
2023-03-14 14:00:00+00:00,72.84,72.98,72.51,72.61,1033,72.691,435,-0.23000000000000398,40.194188928465685,-0.09533152850838178,-0.07955699011292464,-0.015774538395457137,24.18706613080016,27.10997442455186,-1.3182930144060911,-107.74494043938728,28.210056044745507,-0.3065000000002698,73.02472775517204,24.875386454212943,12.677115918065887,27.797177509012123,72.51574478541733,73.13300000000025,73.75025521458318,1.688034716428763,0.07635027809879362,72.95427508899328,0.3289600351084778,72.51,73.105,73.7,21845.0,-0.010266755487843173,72.81570563458324
2023-03-14 14:05:00+00:00,72.63,72.73,72.39,72.7,979,72.538,485,0.09000000000000341,42.62968978294927,-0.10694683223894685,-0.07293783507479178,-0.03400899716415508,20.27873114326211,25.186078082950214,-0.6559169171904911,-116.76969875380004,27.64509436091395,-0.22150000000026182,72.99380130229851,26.057044037270675,11.743456726211733,28.349321002524995,72.46301869192037,73.10500000000026,73.74698130808015,1.7563266755485656,0.18457025547085207,72.94901200767728,0.3297486040293011,72.39,73.045,73.7,22824.0,0.03963686111464077,72.81273789843094
2023-03-14 14:10:00+00:00,72.7,72.81,72.67,72.73,441,72.732,265,0.030000000000001137,43.45628458961546,-0.11243521171743964,-0.06274097164262765,-0.04969424007481199,20.02974265897959,21.49851331101343,-0.41079008626591085,-79.43177270907992,26.99530907718708,-0.17450000000025057,72.96867736874627,26.705017594648687,13.179259993787484,27.452744233769767,72.43337738536916,73.06550000000026,73.69762261463136,1.7302902590992968,0.2346242704858409,72.94300034548326,0.3161951323129225,72.39,73.045,73.7,23265.0,-0.001899505945494268,72.81225449934438
2023-03-14 14:15:00+00:00,72.7,72.75,72.5,72.7,692,72.604,362,-0.030000000000001137,42.79230333156029,-0.117847073568484,-0.054522266794937616,-0.06332480677354639,29.008586570357405,23.105686790865846,-0.23329216412789622,-94.74416545443282,28.38125119387224,-0.18500000000024386,72.94308904791329,27.734772780467978,12.4236614952624,29.77741539062673,72.40947235840633,73.02450000000026,73.63952764159419,1.68444191084889,0.2361907188762514,72.93379995692715,0.3114669085762852,72.39,73.045,73.7,22573.0,0.012505628987490927,72.81065258021715
2023-03-14 14:20:00+00:00,72.7,72.91,72.59,72.87,671,72.741,271,0.1700000000000017,47.6715569378215,-0.10718289611766352,-0.0350864714752937,-0.07209642464236982,41.65132440994583,30.229884546427087,-0.09596928982724684,-55.318392031302935,36.561650050260404,-0.0015000000002487468,72.93612818620726,27.82792800163604,15.175832744595304,27.596453919162624,72.39962708988892,73.00150000000026,73.6033729101116,1.6489329948325369,0.39075766844537624,72.93317560401302,0.31207641510655,72.39,73.045,73.7,23244.0,0.04252413987506722,72.81045674231932
2023-03-14 14:25:00+00:00,72.85,73.1,72.75,73.03,995,72.956,472,0.1599999999999966,51.83529657308841,-0.08484278106510601,-0.010197085138188955,-0.07464569592691706,60.362243120864655,43.67405136705545,0.08222557215293858,-2.5980774227092533,47.41703221115428,0.1599999999997408,72.94506835894943,27.004819775816568,18.281909225358703,25.404764936912407,72.44252835620934,72.97150000000025,73.50047164379116,1.4498033993844415,0.5552959697239245,72.93363142037084,0.31478524259893886,72.39,73.045,73.7,24239.0,0.031797645791961246,72.81253034547153
2023-03-14 14:30:00+00:00,73.03,73.22,72.95,73.15,716,73.134,355,0.12000000000000455,54.74380127906598,-0.05680032304883298,0.014276298302467266,-0.07107662135130025,79.00693683826323,60.34016812302406,0.274160383824551,56.56135368595557,46.16336451645918,0.29049999999973863,72.9645856580971,25.717954789390156,19.901246097906277,23.832330451636253,72.47190580636021,72.95500000000025,73.4380941936403,1.3243621236105556,0.7018239947477488,72.95420531475047,0.3115862966990144,72.39,73.025,73.66,24955.0,0.08380178936090842,72.81543627741826
2023-03-14 14:35:00+00:00,73.16,73.29,73.03,73.19,699,73.152,387,0.03999999999999204,55.70401665536588,-0.030991555964305917,0.03206805230959546,-0.06305960827390138,87.8573456886715,75.74217521593262,0.20536692223438457,90.42910626860072,45.92228126387906,0.3329999999997284,72.98605369065929,24.22708207699134,20.324775712674825,22.394856666447254,72.50070191488777,72.94200000000026,73.38329808511276,1.2099972172753453,0.7809892092966098,72.96938952193008,0.3079015612205137,72.39,73.025,73.66,25654.0,0.0758921705491307,72.81882336595055
2023-03-14 14:40:00+00:00,73.19,73.22,72.95,73.0,571,73.078,312,-0.18999999999999773,50.250130474874865,-0.025574526983945134,0.029988065031964994,-0.05556259201591013,82.74431057563605,83.20286436752308,0.46793283787502915,67.3062281102425,46.924240822482275,0.1419999999997401,72.9873819105965,23.146473807036575,19.040420767247955,22.852033491700436,72.58036807140061,72.91300000000027,73.24563192859992,0.9124077423769481,0.6307751789883709,72.96966964419646,0.30519430684761956,72.39,73.02000000000001,73.65,25083.0,0.04551662769237094,72.82066501227234
2023-03-14 14:45:00+00:00,72.99,73.28,72.98,73.12,650,73.168,357,0.12000000000000455,53.35629815995064,-0.011466318785835483,0.03527701858405972,-0.0467433373698952,79.25925925925914,83.28697184118836,0.3568487510293705,110.56910569105565,46.7661871953919,0.23449999999972704,73.0000122048254,21.871542109524086,19.10787759599759,21.245573433776823,72.58608643139718,72.91000000000027,73.23391356860336,0.88852988232914,0.824160548299018,72.97613602518702,0.30482328492993227,72.39,72.84,73.29,25733.0,0.10379567763136305,72.82333866537623
2023-03-14 14:50:00+00:00,73.11,73.24,73.03,73.15,366,73.162,237,0.030000000000001137,54.12739870745532,0.002110953378320346,0.039083432598572436,-0.03697247922025209,77.77777777777797,79.92711587089052,0.28790786948178493,114.99798954563785,52.079843990137434,0.2389999999997343,73.01429675674679,20.687676961833915,18.146233649682625,20.176345468716956,72.5792270795869,72.91600000000027,73.25277292041363,0.9237284557939697,0.8474151064647941,73.00344384564863,0.2980501931492224,72.39,72.84,73.29,26099.0,0.21376090913694495,72.8248889542842
2023-03-14 14:55:00+00:00,73.15,73.16,72.86,72.88,683,73.009,389,-0.27000000000001023,46.65228039341889,-0.008814100662618785,0.022526702846106646,-0.03134080350872543,73.33333333333339,76.79012345678963,0.0549148819329881,27.941176470582636,52.76780803157366,-0.05500000000027683,73.00150658943757,20.283269293904734,16.84220413330041,22.798622731482595,72.57997214094723,72.91650000000027,73.2530278590533,0.9230499518024972,0.44576972007164267,73.00036401562657,0.29818946506713484,72.39,72.84,73.29,25416.0,0.14776810482372785,72.82617251221689
2023-03-14 15:00:00+00:00,72.88,73.1,72.86,73.04,555,72.975,289,0.1600000000000108,50.97319248744652,-0.0045096375817337275,0.021464932741593362,-0.02597457032332709,70.37037037037051,73.82716049382675,0.5922049304503574,40.82280994360534,52.89387359838443,0.060499999999734655,73.00517262853876,19.907747887970494,15.860261881676228,21.469406510036922,72.5807787063841,72.92150000000026,73.26222129361643,0.9344878907213061,0.6738957943339381,73.00209898484408,0.2940330747051963,72.39,72.84,73.29,25971.0,0.15039656275664048,72.82744196042826
2023-03-14 15:05:00+00:00,73.01,73.07,72.51,72.63,707,72.809,429,-0.4100000000000108,41.66124754901377,-0.03379235582227125,-0.006254228399155327,-0.02753812742311592,51.11111111111099,64.93827160493777,-0.09628610729024434,-75.76797011967477,52.27694886070158,-0.35200000000027387,72.96944190201125,20.754586747481742,13.833590215004445,26.712418379147884,72.541927248775,72.90450000000025,73.26707275122551,0.994651225165132,0.12145528163295626,72.99910130537614,0.31303071222625284,72.39,72.84,73.29,25264.0,0.12526598625070193,72.82660526178556
2023-03-14 15:10:00+00:00,72.63,72.67,72.51,72.56,920,72.581,472,-0.06999999999999318,40.3073624390918,-0.06193360395008085,-0.027516381221571948,-0.0344172227285089,39.259259259259466,53.5802469135798,-0.23374123470369934,-126.93110647181847,52.89611975318168,-0.3995000000002591,72.93044743515304,21.5409371170279,13.310259524547302,25.701876058834184,72.4935156453529,72.88500000000025,73.2764843546476,1.0742521908413116,0.08491316939982414,72.98432993894963,0.30209994706723453,72.39,72.84,73.29,24344.0,0.09674933517765107,72.8236824951046
2023-03-14 15:15:00+00:00,72.55,72.79,72.49,72.77,999,72.621,660,0.20999999999999375,45.97911379608771,-0.0665236575664494,-0.0256851478703524,-0.040838509696097,26.85185185185188,39.074074074073586,0.09628610729022213,-75.94936708860327,63.088676254970856,-0.1705000000002599,72.91516672704323,21.58751364140114,15.204358227268793,23.87788342221336,72.48372300231911,72.87150000000025,73.2592769976814,1.0642761509812266,0.3691258112172535,72.97876341247581,0.3019499508481472,72.39,72.84,73.29,25343.0,0.13132969399266176,72.82189918980451
2023-03-14 15:20:00+00:00,72.76,72.83,72.54,72.63,819,72.695,498,-0.14000000000000057,43.04287665685815,-0.08052984022808118,-0.03175306442558735,-0.04877677580249384,23.796296296296514,29.969135802468767,-0.32935364347469465,-76.80126682502193,56.34088336256965,-0.2995000000002648,72.88800799113434,21.408973257655333,15.10726926717154,22.235175879046302,72.47874560715125,72.87000000000026,73.26125439284927,1.0738421650857837,0.19329417843381766,72.95600640136355,0.30109638293042185,72.39,72.84,73.29,24524.0,0.14775025889956056,72.82029883436972
2023-03-14 15:25:00+00:00,72.65,72.72,72.5,72.65,779,72.619,516,0.020000000000010232,43.59701634102795,-0.08899018459001695,-0.03217072703001849,-0.05681945755999846,24.166666666667215,24.938271604938013,-0.5203341092701597,-87.17948717948872,55.86006694226635,-0.257500000000249,72.86534056340726,21.397131761453085,14.303351544577602,22.019480637822742,72.45663649963913,72.85950000000027,73.2623635003614,1.1058640269591038,0.23998637278822602,72.9344793005572,0.29530378414967734,72.39,72.84,73.29,25303.0,0.12264422888056388,72.81838616654825
2023-03-14 15:30:00+00:00,72.66,72.91,72.58,72.89,808,72.771,512,0.23999999999999488,49.89650317555254,-0.07545922721443787,-0.014911815723551533,-0.06054741149088634,29.166666666667336,25.709876543209834,-0.35543403964457543,-20.524515393387432,56.44856164042275,0.0174999999997425,72.867689081178,20.347618243474948,17.72864970149125,20.276492591570257,72.45554763679765,72.85700000000027,73.25845236320289,1.1020282559057362,0.5411007668960656,72.93399655738001,0.29778208528184313,72.39,72.84,73.29,26111.0,0.14978879193424044,72.8181363462464
2023-03-14 15:35:00+00:00,72.91,73.01,72.84,72.86,947,72.93,496,-0.030000000000001137,49.15743080446443,-0.06639127796331934,-0.004675093177946399,-0.06171618478537294,38.7500000000007,30.69444444444456,-0.45088126793277894,20.020581906638245,56.24059045091373,-0.004000000000260684,72.86695678773248,18.90043924078088,19.45739027640327,19.423520257618296,72.45662237241481,72.85800000000026,73.2593776275857,1.1018079760230732,0.5024914193795141,72.93201594098043,0.2886547934759974,72.39,72.84,73.29,25164.0,0.1052302338445083,72.81912055560977
2023-03-14 15:40:00+00:00,72.85,73.2,72.8,73.16,1584,73.051,893,0.29999999999999716,56.1518660765237,-0.0345985396273818,0.021694116126392916,-0.05629265575377471,60.00000000000002,42.63888888888883,0.21917808219178436,68.50998463901784,59.672746737868174,0.29299999999973636,72.89486566509129,18.378917377916704,22.158657133195387,17.55250639580974,72.48050740758343,72.88550000000028,73.29049259241712,1.1113118313432568,0.8388950873911106,72.93306305079074,0.29660802251342655,72.39,72.84,73.29,26748.0,0.22092522601873002,72.82356039572363
2023-03-14 15:45:00+00:00,73.17,73.23,73.05,73.21,1701,73.17,1007,0.04999999999999716,57.20847996242584,-0.005306809710319271,0.04078867683476435,-0.04609548654508362,73.7130801687761,57.487693389591755,0.12308533916847164,99.36967000371324,63.027140886099744,0.3609999999997342,72.92487845889212,18.01598160217741,21.913716170207366,16.769670401165246,72.49195823607062,72.91100000000027,73.33004176392993,1.149461024892414,0.8567663485326434,72.94268768233825,0.28827887804818225,72.49,72.89,73.29,28449.0,0.24283878135803294,72.83033903738716
2023-03-14 15:50:00+00:00,73.21,73.41,73.1,73.21,2615,73.247,1547,0.0,57.20847996242584,0.017703027799740312,0.05103881147585915,-0.033335783676118835,84.3833700238485,72.69881673087436,0.08202323991794991,114.64968152866476,72.44463383230675,0.35149999999973147,72.9520328913786,18.362983184229684,24.675614285996556,15.488478252273907,72.505325704846,72.93500000000027,73.36467429515454,1.1782389666258162,0.8200098343106432,72.9474984797365,0.28983038675902656,72.49,72.94999999999999,73.41,28449.0,0.17658749277983024,72.84252966301
2023-03-14 15:55:00+00:00,73.2,73.74,73.17,73.59,4329,73.608,2132,0.38000000000000966,64.70502331259694,0.06584232467743334,0.07934248668284175,-0.013500162005408399,85.80003669051571,81.29882896104624,0.9742041712404115,185.46019685719534,78.1737412007883,0.7179999999997335,73.01279166362825,19.671456867331862,29.04071216068596,13.453243173834416,72.47804312257298,72.97950000000027,73.48095687742756,1.3742403755226755,1.1087263207276044,73.08699149360392,0.30984250199052416,72.49,73.115,73.74,32778.0,0.22149706301263591,72.87339771885111
2023-03-15 09:30:00+00:00,72.44,73.03,71.67,72.92,4511,72.513,1569,-0.6700000000000017,48.55388272541511,0.0493606646850111,0.0502886613523356,-0.0009279966673244964,75.5491143317236,81.9108403486954,-0.16429353778751876,-131.73940949935357,61.84316812765782,0.06149999999973943,73.00395436233032,20.20604970513436,19.666365760653534,34.32929633095566,72.48225606564563,72.98200000000027,73.48174393435491,1.36949914870691,0.437968231590111,73.08212116642096,0.424853751848344,71.67,72.705,73.74,28267.0,0.3150271812909824,72.54
2023-03-15 09:35:00+00:00,72.85,73.0,72.24,72.58,3016,72.568,1543,-0.3400000000000034,42.725581618498666,0.008762661389695836,0.007752526445616266,0.0010101349440795702,64.11594202898617,75.15503101707463,-0.06884207627702033,-96.12220339398883,68.30021164677048,-0.2640000000002658,72.9635777563941,20.702457340236684,17.287533513120092,30.176844467653428,72.43074769511125,72.95950000000026,73.48825230488927,1.4494405934498151,0.14113631610558838,73.07521952097481,0.4487927695734627,71.67,72.705,73.74,25251.0,0.2595796882579286,72.56671272308579
2023-03-15 09:40:00+00:00,72.51,72.97,72.2,72.77,1913,72.545,1005,0.18999999999999773,46.58432670782755,-0.007988055282027062,-0.007198552180885305,-0.0007895031011417566,52.49597423510507,64.0536768652711,0.2894156560088179,-75.67697100407345,69.96942117964261,-0.06000000000027228,72.94514177959466,21.237494267826133,15.271969607370869,27.26417351825802,72.41318700003966,72.94050000000026,73.46781299996086,1.445871634991803,0.33833131364768226,73.0720134599309,0.4717361431753579,71.67,72.705,73.74,27164.0,0.26862178817045557,72.58291525423728
2023-03-15 09:45:00+00:00,72.83,73.04,72.38,72.97,1160,72.756,727,0.20000000000000284,50.37443764030556,-0.005066388226737217,-0.0034215081004763687,-0.0016448801262608488,53.30112721417105,56.63768115942025,0.27483853236223155,-28.14594192106699,73.19308404720431,0.16449999999973386,72.94750922915708,21.49501958222874,14.818606593996716,24.615050301340435,72.4144281604225,72.92950000000026,73.44457183957802,1.4125198707731592,0.5393149041432157,73.06987445492375,0.48518356151997594,71.67,72.705,73.74,28324.0,0.2898412751371842,72.60630691823899
2023-03-15 09:50:00+00:00,73.0,73.02,72.36,72.56,1157,72.638,741,-0.4099999999999966,43.55213190749374,-0.035426148930127965,-0.027025015043093695,-0.008401133887034272,52.97906602254471,52.92538915727309,-0.09637890678781957,-66.15475487300398,72.53443598729537,-0.21500000000027342,72.91060358828497,21.776973278053447,13.414883600716568,22.57039071365885,72.36928535886976,72.90750000000025,73.44571464113075,1.4764314813441486,0.17717340495388137,73.0596172151746,0.49767044998283455,71.67,72.705,73.74,27167.0,0.2810350159128652,72.61027869921465
2023-03-15 09:55:00+00:00,72.6,72.6,72.18,72.42,800,72.348,546,-0.14000000000000057,41.48603014637662,-0.06997666060452445,-0.04926042137399214,-0.02071623923053231,47.34299516908262,51.207729468598934,-0.3165863730213436,-126.3331394221445,69.28291933455401,-0.31850000000027023,72.86387943701973,22.420981469794132,12.597106607419624,23.807079727551756,72.30392722547964,72.87250000000026,73.44107277452088,1.5604590881899645,0.10207380631109736,73.04254459424266,0.4921225606983454,71.67,72.705,73.74,26367.0,0.28483704414007344,72.59688195163388
2023-03-15 10:00:00+00:00,72.39,73.02,72.1,72.98,1886,72.558,990,0.5600000000000023,51.414714855095966,-0.051576330314048846,-0.02468807286681323,-0.026888257447235615,47.50402576489591,49.27536231884056,0.12347372753465091,-34.989357836264084,73.48611488387287,0.2704999999997284,72.87493853825595,21.591632085133195,16.75293499522604,20.813948996709254,72.3073169663784,72.86400000000026,73.42068303362213,1.5280056917596174,0.6041885534439858,73.04190173532415,0.5226852349341781,71.67,72.705,73.74,28253.0,0.3236203856879842,72.61034734242655
2023-03-15 10:05:00+00:00,72.95,73.41,72.85,72.94,2126,73.131,1090,-0.04000000000000625,50.75227821500601,-0.03976323586635999,-0.010299982735299501,-0.02946325313106049,53.62318840579763,49.49006977992486,0.10979961570134478,75.37283353486777,77.46157661850114,0.25199999999972533,72.88113486794586,20.326232927485083,20.779954257007862,19.22918255879444,72.30935853819216,72.86700000000026,73.42464146180836,1.5305734058163536,0.5654542434515553,73.04043424263158,0.5253505752960227,71.67,72.705,73.74,26127.0,0.2840879921815256,72.6688985454765
2023-03-15 10:10:00+00:00,72.98,73.2,72.62,72.68,689,72.896,354,-0.2599999999999909,46.55363872520317,-0.05079556089033588,-0.017065846207420313,-0.033729714682915565,57.80998389694103,52.97906602254432,-0.6560962274466786,7.735919037782823,74.94711912633069,0.027499999999719194,72.86197916623674,19.173554748443767,19.153355974523404,20.828073470932924,72.29161682845256,72.84900000000026,73.40638317154796,1.53024247840793,0.348398724049215,73.03067369172575,0.5292541056320209,71.67,72.705,73.74,25438.0,0.2583300268789961,72.67546335998765
2023-03-15 10:15:00+00:00,72.7,73.1,72.5,72.82,863,72.709,417,0.13999999999998636,49.00022575396514,-0.0476921624232034,-0.011169958192230267,-0.03652220423097313,55.23349436392957,55.55555555555554,-0.5327141100942456,-1.8764240718385634,71.8320135049834,0.17199999999971283,72.85798115040467,18.389272764048112,17.617052831276318,20.761653159112665,72.30996467759505,72.85850000000026,73.40703532240548,1.5057551895941113,0.46490654436668316,73.02032004820026,0.5343073838011618,71.67,72.705,73.74,26301.0,0.2708585453829577,72.68171182605816
2023-03-15 10:20:00+00:00,72.84,73.32,72.74,72.83,1305,73.078,528,0.010000000000005116,49.1791795213979,-0.043919503653526704,-0.0059178395380428545,-0.03800166411548385,53.462157809984326,55.501878690284435,-0.5190547739379769,42.404723564147204,71.54985248884867,0.166499999999715,72.85531627893755,17.079654641315987,19.18257444123074,19.16163120198946,72.34048894656631,72.87200000000027,73.40351105343423,1.4587524795091602,0.4604900032380135,73.01884012610897,0.5375711421010787,71.67,72.705,73.74,27606.0,0.2514719326275711,72.70063059816741
2023-03-15 10:25:00+00:00,72.81,72.91,72.29,72.5,848,72.615,373,-0.3299999999999983,43.72643347891326,-0.06678799602880758,-0.02302906553065899,-0.04375893049814859,50.563607085346526,53.08641975308627,-1.4811795080853396,-81.62729658792469,67.54507209541303,-0.15400000000028058,72.82147663332445,16.88338013055922,17.619413025795122,23.514672642157954,72.30408950233071,72.85850000000026,73.41291049766981,1.52188282127562,0.17668361123462925,73.01503446901883,0.5434589176652868,71.67,72.705,73.74,26758.0,0.21894073800121425,72.69502729275591
2023-03-15 10:30:00+00:00,72.53,72.83,72.34,72.34,698,72.593,347,-0.1599999999999966,41.33351940525965,-0.09670732200912369,-0.042358713208780076,-0.05434860880034361,42.834138486312845,48.953301127214026,-0.7953922106417988,-96.03829310519791,62.31654345732204,-0.292500000000274,72.77562171586499,16.701125227713653,16.47665308974324,21.989557942508604,72.25251373648439,72.84400000000026,73.43548626351614,1.623980735588033,0.07395460293159176,72.99326195555409,0.5396404235463373,71.67,72.705,73.74,26060.0,0.20824404322463108,72.6886472439443
2023-03-15 10:35:00+00:00,72.31,72.7,72.25,72.37,813,72.434,406,0.030000000000001137,41.97470880248624,-0.11665314923574499,-0.04984363234832111,-0.06680951688742388,37.56455105780497,43.65409887648758,-0.28933590520803243,-108.92698788057896,52.42578764488061,-0.26550000000027296,72.7369910762588,16.729384734879048,15.483462118455563,21.869630007230132,72.20832484372922,72.83000000000027,73.45167515627132,1.7071952664315542,0.1300318620101798,72.95789456715575,0.5332375361501706,71.67,72.705,73.74,26873.0,0.1884106746101512,72.6793679137021
2023-03-15 10:40:00+00:00,72.33,72.47,72.22,72.4,1643,72.336,764,0.030000000000001137,42.64972851864307,-0.12855767883796432,-0.04939852956043235,-0.07915914927753197,31.832599391568795,37.41042964522834,-0.5084512848701261,-114.97060153776465,60.36923810036827,-0.24750000000027228,72.70489668804368,16.823447821021468,14.944501088486499,21.526079842970056,72.15716443879462,72.80550000000027,73.4538355612059,1.7810070975561985,0.18727613888231454,72.94970087955171,0.5130062835680155,71.67,72.705,73.74,28516.0,0.1842359110175036,72.65720448466223
2023-03-15 10:45:00+00:00,72.41,72.51,72.13,72.25,1121,72.293,484,-0.15000000000000568,40.135621232865915,-0.14838535668771158,-0.05538096592814369,-0.09300439075956789,24.86034336521394,31.419164604862033,-0.986706865835274,-117.34693877550941,49.39875718259318,-0.3955000000002826,72.66157319394428,17.119671024387806,14.138876942493944,21.642419771510752,72.08381261591516,72.77500000000028,73.46618738408539,1.8995187470562938,0.12021876260430399,72.938876403686,0.5035058347417294,71.67,72.705,73.74,27395.0,0.19226165781350585,72.6407409670455
2023-03-15 10:50:00+00:00,72.22,72.56,72.13,72.43,1081,72.303,533,0.18000000000000682,44.373197809949104,-0.14786988655076527,-0.04389239663295791,-0.10397748991780736,19.84732824427589,25.51342366701901,-0.17916207276735818,-89.96480384582135,46.78601740156845,-0.2365000000002624,72.63951860404482,17.214124575381437,13.984091573051142,20.30830188652517,72.05543997341077,72.73850000000027,73.42156002658977,1.8781251375530124,0.27417797265886246,72.8888546695308,0.4982554179744635,71.67,72.705,73.74,28476.0,0.1705805405823907,72.62946247886592
2023-03-15 10:55:00+00:00,72.43,72.8,72.25,72.63,931,72.581,433,0.19999999999998863,48.71695054247892,-0.12982648531468044,-0.020679196317498455,-0.10914728899718198,25.6997455470746,23.46913905218761,0.28997514498756427,-37.32394366197024,46.01078012338466,-0.0665000000002749,72.63861207032627,16.476863392028296,16.30485519679112,18.71885308551772,72.0605785872523,72.70950000000028,73.35842141274826,1.784970087121982,0.43874450862730646,72.87953009409468,0.5019514595477159,71.67,72.705,73.74,29407.0,0.14562366081881253,72.62702772234981
2023-03-15 11:00:00+00:00,72.64,72.83,72.53,72.78,637,72.689,369,0.15000000000000568,51.7595072585048,-0.10224460132270963,0.0055221501395778805,-0.10776675146228751,39.18575063613313,28.244274809160675,-0.27404768429707405,15.333766796706533,51.68794991374664,0.06749999999972545,72.65207758743806,15.693337964950501,16.027733686406993,17.896090836773645,72.07960539127659,72.68800000000027,73.29639460872396,1.6739891281193129,0.5756088225310955,72.87836594319808,0.4875263552943074,71.67,72.705,73.74,30044.0,0.1923107485897193,72.6290490722357
2023-03-15 11:05:00+00:00,72.81,73.03,72.73,72.88,1266,72.922,647,0.09999999999999432,53.73036091310502,-0.07149247453330076,0.0290194215431894,-0.10051189607649016,50.63613231552213,38.50720949957609,-0.08225939128050364,95.91903362716367,58.133558787316964,0.14999999999972147,72.67378448387252,14.820364353094595,18.31638088195697,17.087269724352993,72.19450982552867,72.65250000000029,73.1104901744719,1.260769208139063,0.7483677736778676,72.87837961738013,0.4741316156304281,71.67,72.53999999999999,73.41,31310.0,0.14096409581996758,72.64021067547311
2023-03-15 11:10:00+00:00,72.89,73.02,72.78,72.83,578,72.897,341,-0.04999999999999716,52.573804723309955,-0.050572802837507425,0.03995127459118619,-0.09052407742869362,55.379293893130324,48.40039228159467,0.2063841496972918,84.68400552833806,50.4155421344488,0.06799999999971362,72.68866215207514,14.009745999228397,17.629914642384957,16.446868442690185,72.19892984967535,72.64800000000028,73.09707015032521,1.2362904700058546,0.7026409458166284,72.87817824540352,0.4574079287996829,72.1,72.755,73.41,30732.0,-0.0043228590359915475,72.64491667240549
2023-03-15 11:15:00+00:00,72.8,72.95,72.68,72.89,439,72.787,251,0.060000000000002274,53.85736221711516,-0.02882009364181215,0.04936318702950518,-0.07818328067131733,59.36501031710454,55.126812175251814,0.09612743751716835,63.88888888888882,40.481910600329364,0.09499999999971465,72.70783718521083,13.108660732233544,16.864173832055105,17.341185443315744,72.20361849361572,72.66350000000028,73.12338150638485,1.2657840769700337,0.7462590872379128,72.87907931804772,0.4440216481711338,72.1,72.755,73.41,31171.0,0.020739661022481867,72.64782164784098
2023-03-15 11:20:00+00:00,72.86,72.86,72.48,72.58,821,72.585,322,-0.3100000000000023,46.808530034309214,-0.036178283375747355,0.033603997836455984,-0.06978228121220334,52.12272408963656,55.62234276662329,-0.34326513799258773,-8.438818565398371,40.077778516105305,-0.25150000000027717,72.69566221519075,12.919763421577448,15.745766112566214,19.426194694684032,72.19546319677201,72.65400000000028,73.11253680322855,1.2622479236608264,0.4193085489765547,72.86947386211679,0.441591530444624,72.1,72.755,73.41,30350.0,-0.04087863028416592,72.64760972873079
2023-03-15 11:25:00+00:00,72.56,72.7,72.49,72.54,328,72.595,202,-0.03999999999999204,45.972440792957606,-0.04472184190376538,0.020048351446750365,-0.06477019335051575,45.37815126050518,52.28862855574824,0.05517241379311422,-27.88526503285436,41.80016860334575,-0.32750000000025636,72.68083724231545,12.744358775968216,15.190097620080344,18.740643782549164,72.19542449174136,72.63250000000028,73.06957550825919,1.2035259925210133,0.3941830436018436,72.86253530347815,0.42504927827000855,72.1,72.755,73.41,30022.0,-0.09678277098038496,72.64685003808901
2023-03-15 11:30:00+00:00,72.57,72.83,72.48,72.62,431,72.598,201,0.0799999999999983,47.97397473264521,-0.04452409611342034,0.016196877789676323,-0.060720973903096664,42.2377840024909,46.579553117543696,0.38706110035942043,-3.2526312559433888,37.39430726341407,-0.28000000000027114,72.67504321923779,12.069865123206514,16.497779000400627,17.624301625007256,72.19963419505703,72.63550000000028,73.07136580494353,1.2001453970668505,0.48221929797602364,72.85594231646411,0.41968861553643605,72.1,72.755,73.41,30453.0,-0.08127699046566714,72.64680124056963
2023-03-15 11:35:00+00:00,72.6,72.79,72.54,72.66,209,72.654,135,0.03999999999999204,48.99149919258235,-0.040670886777803616,0.016040069700234437,-0.05671095647803805,49.26237161531361,45.62610229276938,0.40071852977752176,-0.7880220646159826,41.47011870870339,-0.2635000000002776,72.67361053169134,11.44354958849922,15.774946991180512,16.85211226822196,72.22295907156136,72.64750000000028,73.0720409284392,1.1687695473042123,0.5147217843585571,72.84181106839611,0.4075680001409763,72.1,72.755,73.41,30662.0,-0.09039794464997469,72.64691173648865
2023-03-15 11:40:00+00:00,72.65,73.1,72.64,72.94,870,72.973,330,0.28000000000000114,55.54571271320834,-0.014852322349312885,0.03348690730298014,-0.04833922965229302,65.61282932417014,52.37099498065769,0.7458563535911455,80.93914118011243,48.63772821502282,0.010499999999723286,72.69898095724454,11.512315914639261,19.89824345360802,15.505906172741906,72.22690831360771,72.64550000000028,73.06409168639286,1.1524228930699696,0.8517747838445121,72.85058580176943,0.41131314298804905,72.13,72.77,73.41,31532.0,-0.1779303910006979,72.65358214063473
2023-03-15 11:45:00+00:00,72.94,73.42,72.93,73.36,864,73.187,502,0.4200000000000017,63.18683464910437,0.03904942838354941,0.06991092642867394,-0.030861498045124534,79.24762691245581,64.70760928397932,1.5363321799307883,194.93143041729914,56.139766342022654,0.43849999999970635,72.76193515179268,12.480854203492516,23.710062985320366,14.204244053439254,72.158355335634,72.66650000000027,73.17464466436654,1.3985665041422617,1.1823844159267372,72.91363854369051,0.4169336327746166,72.13,72.775,73.42,32396.0,-0.06411822994409769,72.66884650345412
2023-03-15 11:50:00+00:00,73.38,73.46,73.19,73.28,863,73.336,453,-0.0799999999999983,61.03481376278946,0.07445337065706781,0.08425189496175386,-0.009798524304686064,88.44005242067107,77.76683621909848,1.1735468728427456,186.52635922831675,68.58288801389023,0.3559999999997103,72.81127466114576,13.482397181065945,23.28797878759075,13.530245212627932,72.1221734379102,72.69650000000027,73.27082656209033,1.5800666114326336,1.0079862560041475,72.94049131872441,0.40643837329071514,72.13,72.79499999999999,73.46,31533.0,-0.04786570533661209,72.68518439779136
2023-03-15 11:55:00+00:00,73.28,73.3,73.1,73.14,576,73.187,310,-0.14000000000000057,57.35350234471562,0.09017493943936472,0.07997877099524063,0.010196168444124094,85.91828408229941,84.5353211384749,0.7021891780256251,127.59977515458647,72.28490066670473,0.22749999999972204,72.84258183627473,14.012851199734763,22.43862584488537,14.678001704450008,72.10825253420461,72.71250000000028,73.31674746579594,1.6620181283704005,0.853745794727329,72.94618199597403,0.3916927751985214,72.13,72.79499999999999,73.46,30957.0,-0.07340612873845356,72.69345933861742
2023-03-15 12:00:00+00:00,73.2,73.49,73.09,73.18,735,73.328,444,0.04000000000000625,58.130534497703536,0.10465565641194985,0.0755675903742606,0.029088066037689247,79.13533834586563,84.49789161627818,0.5496015388843256,134.28471676704865,71.31368329109483,0.2844999999997242,72.87471689948666,15.021469032231467,24.263924200429365,13.608956878416938,72.09372961728613,72.73000000000027,73.36627038271442,1.749677939541158,0.8536232490346035,72.95610052919969,0.39228614839862647,72.13,72.81,73.49,31692.0,-0.044590200182134186,72.70515720052306
2023-03-15 12:05:00+00:00,73.15,73.17,72.99,73.14,656,73.088,413,-0.04000000000000625,57.01185551544984,0.11161740724332958,0.06602347296451228,0.04559393427881731,72.0954614258427,79.04969461800205,0.3567508232711347,83.24475291273905,63.394430989300375,0.25049999999971817,72.8999819566784,15.5074990708185,23.392394958843475,15.010599742758114,72.11101305703212,72.76200000000028,73.41298694296844,1.7893596739181372,0.7903284037282173,72.96122455364586,0.3778371377987254,72.13,72.81,73.49,31036.0,0.0005460724396605743,72.71238544399175
2023-03-15 12:10:00+00:00,73.14,73.14,72.85,73.0,461,72.97,324,-0.14000000000000057,53.156120599927135,0.10463168601727091,0.04723020139076288,0.05740148462650803,63.94389438943967,71.72489805371548,0.23342029383495166,51.56282777428713,57.62692912648606,0.10099999999971487,72.9095074846138,15.357592310640207,22.08829126982887,16.865106363049442,72.16639837741499,72.79500000000029,73.42360162258558,1.7270461503820065,0.6630603490622538,72.96382679581825,0.3715630565273883,72.13,72.81,73.49,30575.0,0.04714438679666266,72.7159962345594
2023-03-15 12:15:00+00:00,72.98,73.15,72.9,73.1,434,73.026,299,0.09999999999999432,55.47258749995977,0.1059433666975167,0.03883350565680693,0.06710986104070976,59.40594059405972,65.14843213644683,0.2881053642474818,59.03453044643554,53.373299493957504,0.1764999999997201,72.9276496289363,15.251091270642341,21.19817547919648,16.03518289153356,72.22134346277127,72.83150000000028,73.44165653722928,1.6755292345454926,0.7200255046181256,72.97712159600744,0.36287998106114633,72.13,72.81,73.49,31009.0,0.09115320121019693,72.71994291522593
2023-03-15 12:20:00+00:00,73.1,73.3,73.05,73.12,492,73.175,315,0.020000000000010232,55.941848215567994,0.10735914652735801,0.03219942838931859,0.07515971813803941,58.745874587459184,60.698569856985664,0.7440066133921341,80.13779349107543,59.948421292604316,0.17499999999974136,72.94596871189474,15.636266083219933,23.150983487142486,15.2281684290389,72.27884475290878,72.86750000000026,73.45615524709174,1.6156866836147217,0.7144718842202912,72.9896495468868,0.35481712527106446,72.13,72.81,73.49,31501.0,0.03065275421482799,72.72571568021637
2023-03-15 12:25:00+00:00,73.07,73.07,72.74,72.9,637,72.864,327,-0.21999999999999886,49.73302894279359,0.0896950521316171,0.011628267194862152,0.07806678493675495,55.44554455445604,57.86578657865778,0.496277915632759,3.4003091190138774,58.53088162796809,-0.0625000000002558,72.94159073933334,14.709781252023824,21.388908846280742,20.278278936674052,72.38401550418239,72.90000000000028,73.41598449581817,1.4155953246032578,0.4999999999997384,72.98729207158517,0.3566159020374177,72.13,72.81,73.49,30864.0,0.06134874209798324,72.72870428090935
2023-03-15 12:30:00+00:00,72.88,72.99,72.81,72.9,373,72.897,190,0.0,49.733028942793595,0.0748334960992878,-0.002586631069973727,0.07742012716926153,48.84488448844976,54.345434543454466,0.3855687138529351,-6.434562794436775,61.80974904857195,-0.06150000000025102,72.93762971653969,13.849473908770294,20.589490612257805,19.520370898770597,72.454617285534,72.92350000000027,73.39238271446655,1.2859577899203234,0.4749404283041033,72.98666748823976,0.34400048046331594,72.25,72.87,73.49,30864.0,0.030879955206631997,72.73037552422555
2023-03-15 12:35:00+00:00,72.9,72.94,72.69,72.75,381,72.805,221,-0.15000000000000568,45.72047497646462,0.0503712115030055,-0.021639132533004826,0.07201034403601032,36.63366336633728,46.97469746974716,0.12386457473163581,-49.61970300615286,61.39326688494441,-0.21050000000026614,72.91976021972638,13.129667596018484,19.499408900189,21.028184930423823,72.47288309281888,72.92950000000027,73.38611690718167,1.2522145556500377,0.30344573626468346,72.9367028746629,0.3372861604302219,72.48,72.985,73.49,30483.0,-0.013648196142553956,72.73099675403157
2023-03-15 12:40:00+00:00,72.73,72.76,72.54,72.62,602,72.641,176,-0.12999999999999545,42.51868680705356,0.02026120264264364,-0.041399313114693345,0.061660515757336984,25.579294771582866,37.01928087545611,-0.4387167534960157,-102.19845513962687,54.85557525830808,-0.33500000000024954,72.89121162737149,12.996304961083267,18.567784419590584,23.281047020296167,72.44934430543621,72.9215000000003,73.39365569456437,1.2949697813788197,0.18071972500654693,72.86672949005093,0.3289085775423488,72.48,72.985,73.49,29881.0,-0.06269331695758901,72.72959980279153
2023-03-15 12:45:00+00:00,72.63,72.95,72.6,72.93,400,72.79,208,0.3100000000000023,51.28039261507863,0.021169187693445224,-0.03239306245111341,0.053562250144558635,25.402119159284798,29.205025765734458,-0.5861504907306303,-34.308541886967,55.888414631133855,-0.005000000000251248,72.89490575809802,12.109605879786,21.270288711299465,21.519547131482536,72.45222039052908,72.92400000000029,73.3957796094715,1.2938939429302039,0.5063589013590912,72.86865551999935,0.3304151077178959,72.48,72.985,73.49,30281.0,-0.03578808809656334,72.7305799296545
2023-03-15 12:50:00+00:00,72.93,72.95,72.6,72.6,387,72.807,250,-0.3300000000000125,43.65244818667845,-0.004685458636473072,-0.04659816702482537,0.041912708388352295,18.59649122807028,23.19263505297879,-0.927947598253287,-67.96226843959025,48.27752107605883,-0.31450000000025113,72.86681949542202,11.286242447152823,19.667712653759597,19.89819109489549,72.42130248380106,72.91250000000028,73.4036975161995,1.3473616079526003,0.18189985729331404,72.84332692504233,0.33181402859518966,72.48,72.985,73.49,29894.0,-0.04095907615749498,72.73044532220028
2023-03-15 12:55:00+00:00,72.63,72.63,72.39,72.55,567,72.528,276,-0.04999999999999716,42.618043603622816,-0.028877156374889523,-0.05663189181059346,0.027754735435703934,20.637958532695432,21.545522973349648,-0.8066721356303042,-120.48064370020849,38.752956193190464,-0.3715000000002533,72.83664621014373,11.299723831506874,18.631110995645493,23.461195519263455,72.3794583350943,72.89550000000028,73.41154166490627,1.4158395645985884,0.165240208788925,72.81522378047904,0.32525588369553293,72.39,72.94,73.49,29327.0,-0.04543694457462394,72.72755061460593
2023-03-15 13:00:00+00:00,72.51,72.54,72.32,72.46,256,72.415,136,-0.09000000000000341,40.74637894941116,-0.05468116849046112,-0.06594872314093204,0.011267554650470923,10.942351994983456,16.7256005852492,-0.9838753757857477,-137.15185213395057,29.69854038585605,-0.4685000000002617,72.80077514251099,11.55152491524305,17.669953139554842,23.820954956996893,72.35641557899515,72.88950000000028,73.42258442100541,1.4627193793485376,0.09715573830645023,72.78393747373633,0.3184518920029951,72.32,72.905,73.49,29071.0,-0.004281171434953778,72.72574743614867
2023-03-15 13:05:00+00:00,72.49,72.89,72.49,72.73,412,72.736,221,0.27000000000001023,48.10900088420746,-0.052736378341805334,-0.05120314639382101,-0.0015332319479843294,20.518000518001084,17.366103681892803,-0.5605687722176622,-60.69651741293183,36.47988072599959,-0.20300000000025875,72.79403465274804,11.055828071579885,23.666161476156045,21.579534450537658,72.38472769866897,72.89900000000029,73.4132723013316,1.4109173001860527,0.3356901591211659,72.78163914633106,0.32641961400278163,72.32,72.905,73.49,29483.0,0.019721199129824844,72.72552349080091
2023-03-15 13:10:00+00:00,72.77,73.12,72.75,73.11,443,72.968,194,0.37999999999999545,56.33287923806218,-0.02029830767443741,-0.015012060581162464,-0.005286247093274946,42.54026396883614,24.666872160606374,0.15068493150685036,25.79107065453121,33.59571368308465,0.1739999999997366,72.82412659058156,11.324424845119731,26.638068417668674,19.763175282629803,72.41811796636085,72.92350000000027,73.4288820336397,1.3860608271391777,0.6845138801795919,72.78314127880286,0.33096107014544013,72.32,72.905,73.49,29926.0,0.0672835837280992,72.72837000247927
2023-03-15 13:15:00+00:00,73.14,73.24,73.0,73.09,563,73.096,252,-0.01999999999999602,55.83135274680184,0.003752013306268509,0.007230608319634764,-0.003478595013366255,64.74213617070858,42.60013355251475,-0.013679890560858166,57.221306974188536,42.901644937021594,0.16149999999974796,72.84944786766903,11.918829197284944,27.872382362500126,18.71899951490559,72.44980306954574,72.94500000000026,73.44019693045479,1.3577268639509879,0.646406400244292,72.78837904116864,0.3244638508493369,72.32,72.905,73.49,29363.0,0.0530465814824066,72.73345635465492
2023-03-15 13:20:00+00:00,73.14,73.34,72.98,73.29,604,73.192,219,0.20000000000000284,59.695633822346615,0.03850651534749261,0.03358808828868709,0.004918427058805517,84.76057089502547,64.01432367818954,0.23249452954048344,79.09426841733044,51.214051403674475,0.3544999999997458,72.89140521360531,12.74868904960211,27.864942994465164,17.24700397631948,72.44501086974665,72.96250000000026,73.47998913025387,1.4185071242175264,0.8164317672133957,72.80576938024613,0.32700214721724136,72.32,72.905,73.49,29967.0,0.0703779848264142,72.74008020974343
2023-03-15 13:25:00+00:00,73.29,73.43,73.22,73.34,507,73.323,255,0.04999999999999716,60.623147453882,0.06928560936444228,0.05149374584450941,0.017791863519932873,88.5204532263362,79.34105343068956,0.6035665294924497,115.18001696091495,51.76717044880099,0.37349999999975125,72.93412852659529,13.764102334864575,28.570691093777896,16.435112433609444,72.44701870788671,72.96150000000026,73.4759812921138,1.41028156524617,0.8678462227895871,72.84150989277501,0.318644850987439,72.32,72.905,73.49,30474.0,0.016763659649714095,72.74697914023635
2023-03-15 13:30:00+00:00,73.32,73.32,72.97,73.26,743,73.095,436,-0.0799999999999983,58.31095988538046,0.08622893818838406,0.05474965973476095,0.03147927845362311,90.55820526408802,87.94640979514936,0.49382716049382047,73.85118906221417,42.68809044503987,0.2574999999997516,72.96516390501479,13.634664734967563,26.227992001637336,20.627799121798315,72.44842676311802,72.96050000000027,73.47257323688251,1.403699911273203,0.792438638097202,72.87455892194846,0.322313075916908,72.32,72.905,73.49,29731.0,0.09281561474617964,72.75433153422836
2023-03-15 13:35:00+00:00,73.28,73.36,73.0,73.03,561,73.211,309,-0.23000000000000398,52.152371539789556,0.0801733817035597,0.03895528259994927,0.04121809910361043,80.18018018018044,86.41961289020104,0.38487972508591817,58.374686516198345,43.15415367075598,-0.03550000000025477,72.97133877120386,13.640048968752122,25.031949493229057,18.995734624945495,72.44842325365448,72.95500000000025,73.46157674634603,1.3887375679412515,0.5740262956607908,72.8761113669868,0.32500499906570024,72.32,72.905,73.49,29170.0,0.081017321640746,72.75905083936075
2023-03-15 13:40:00+00:00,73.0,73.02,72.75,72.78,531,72.846,261,-0.25,46.41413904870449,0.05457232312765825,0.01068337921923826,0.04388894390841999,63.36336336336377,78.03391626921022,0.22032497934452167,-26.116259477674838,42.17665752912004,-0.34600000000025943,72.95311603108921,12.682799458847564,23.47615709578292,23.364416177392975,72.43398103834889,72.93500000000026,73.43601896165163,1.3738780054880833,0.3453152356855179,72.8744513627038,0.3217903562752932,72.32,72.875,73.43,28639.0,0.08179429802583096,72.7601195745183
2023-03-15 13:45:00+00:00,72.77,72.78,72.56,72.73,341,72.66,211,-0.04999999999999716,45.33966226045784,0.029904002897225723,-0.011187952808955418,0.04109195570618114,47.44744744744801,63.66366366366355,-0.2742355683532205,-72.68464243845189,42.42308437214608,-0.459000000000259,72.93186688527119,12.392736647960337,22.303222179565715,26.512034620625037,72.41516143755267,72.91450000000025,73.41383856244782,1.369655041034567,0.315255606240494,72.871956445731,0.3145196165413436,72.32,72.875,73.43,28298.0,0.05852785868027256,72.75959439770988
2023-03-15 13:50:00+00:00,72.71,73.14,72.7,73.14,549,72.943,253,0.4099999999999966,54.617267970652215,0.04294273772640622,0.0014806256161800646,0.04146211211022616,50.75075075075126,53.85385385385382,0.7438016528925617,29.000083815276184,50.73586828351285,-0.09150000000025216,72.95168908667394,12.077263020580471,28.085513814692835,23.936206342358492,72.41370968900537,72.92150000000025,73.42929031099513,1.3927039652088233,0.7151478624825063,72.89231271800118,0.3234825010741046,72.32,72.875,73.43,28847.0,0.11249422857826018,72.76237929887003
2023-03-15 13:55:00+00:00,73.11,73.4,73.05,73.24,727,73.241,390,0.09999999999999432,56.554190799665115,0.06064610276092708,0.015347192520560736,0.04529891024036634,64.56456456456472,54.254254254254136,0.9510682288077055,100.33266799734244,52.99875016337579,-0.025500000000263867,72.97914726889546,12.482548712056985,31.635261961547126,22.097090857138795,72.40737525491585,72.92850000000026,73.44962474508466,1.4291388005633057,0.7988727775240125,72.91200995173708,0.3253766081402406,72.32,72.875,73.43,29574.0,0.08956384715119546,72.76964263077306
2023-03-15 14:00:00+00:00,73.24,73.26,72.98,73.21,391,73.118,298,-0.030000000000001137,55.78498082488241,0.0714319744801486,0.0209064513918258,0.050525523088322796,78.97897897897866,64.76476476476435,1.0350538227987816,75.02199472126578,52.95230890568256,-0.09200000000026876,73.00113324328636,12.60758329303997,29.671164888309573,22.277319974833272,72.40384595821781,72.93300000000026,73.46215404178271,1.451068903740271,0.7617385280349183,72.91541660998706,0.3221354218445092,72.32,72.875,73.43,29183.0,0.13737167586491508,72.77279373958245
2023-03-15 14:05:00+00:00,73.19,73.19,72.87,72.96,547,73.021,218,-0.25,49.7164487546022,0.059125384237603384,0.006879888919424468,0.05224549531817892,73.57357357357311,72.37237237237163,0.3162381410696913,27.00156985870768,53.07214266795851,-0.3640000000002743,72.9972157915448,12.330970205846178,27.443088536275972,23.033921659193272,72.40694801774248,72.93600000000026,73.46505198225805,1.4507293579515783,0.5226820811608233,72.91597544759054,0.32341146314132924,72.32,72.875,73.43,28636.0,0.1163655029899353,72.77547326309616
2023-03-15 14:10:00+00:00,72.97,73.01,72.75,72.75,384,72.877,234,-0.20999999999999375,45.26227913601464,0.032057538500708915,-0.016150365453976002,0.04820790395468492,55.1658041019742,69.2394522181748,-0.492408699220348,-25.006444960044707,52.13464482120174,-0.582500000000266,72.9736714304453,11.658451139666727,25.844825724356824,24.380406967701404,72.39340094380833,72.92850000000026,73.46359905619218,1.4674621202737552,0.333208451842015,72.90472126695641,0.3188820729169489,72.32,72.875,73.43,28252.0,0.07743259873236978,72.77596151848235
2023-03-15 14:15:00+00:00,72.7,72.97,72.54,72.89,485,72.696,271,0.14000000000000057,48.5703417034896,0.021653299949008442,-0.021243683204541182,0.042896983153549624,41.5476916074573,56.762356427667676,-0.27363524421946117,-36.509166021173044,46.058198445852334,-0.45650000000026125,72.96570272278383,11.290951505899532,23.415942467638185,26.678844509397116,72.40629399103224,72.93550000000026,73.46470600896828,1.4511616674130317,0.4570110701416755,72.90401293044853,0.32681906770859487,72.32,72.875,73.43,28737.0,0.12689278807764715,72.77620134946105
2023-03-15 14:20:00+00:00,72.87,73.36,72.82,73.24,1043,73.064,403,0.3499999999999943,55.76738780027507,0.04117529766548955,-0.0013773483904480563,0.04255264605593761,48.54570085265734,48.41973218736242,-0.06822213125939891,62.627385584581766,50.1257008861418,-0.1355000000002633,72.9918262729949,11.19742369722861,28.9196653820718,23.670359359631295,72.44223766115026,72.96650000000025,73.49076233885025,1.4369946176669892,0.7608426924196808,72.90568182884783,0.34204627715798136,72.32,72.875,73.43,29780.0,0.19275492226824073,72.78384291612124
2023-03-15 14:25:00+00:00,73.25,73.83,73.2,73.65,1791,73.537,900,0.4100000000000108,62.40447203280165,0.08870762866654047,0.03692398608848229,0.05178364257805818,68.00801323926473,52.70046856645926,0.4226888464684997,170.03514938488468,56.83452756312993,0.22699999999974807,73.05450948509062,12.186624528355006,34.58893255324045,20.732896946272458,72.40014213300525,73.00250000000025,73.60485786699526,1.6502390109790892,1.0374711906976053,72.94651197943173,0.3626144002181252,72.32,73.07499999999999,73.83,31571.0,0.20502365261058625,72.81086342961552
2023-03-15 14:30:00+00:00,73.66,73.97,73.56,73.86,1857,73.82,612,0.20999999999999375,65.27826991056472,0.14168928254296986,0.07192451197192934,0.06976477057104052,85.66862977628598,67.40744795606882,0.8190008190008147,203.64687569490553,62.06373271017826,0.37399999999973943,73.13122286746294,13.377939173861375,34.55351826752015,19.07393734870214,72.38607450744614,73.06550000000026,73.74492549255437,1.8597710069844575,1.0846851558461805,73.0686061119068,0.36599908591683034,72.32,73.145,73.97,33428.0,0.2761540244548357,72.84520739920829
2023-03-15 14:35:00+00:00,73.89,73.98,73.6,73.76,913,73.797,435,-0.09999999999999432,62.81589066385097,0.17360722466787593,0.08307396327746833,0.0905332613904076,87.69214205260772,80.45626168938561,0.9995892099137427,178.47974589913895,55.043537587612114,0.23799999999975796,73.19110640389503,14.503995539117318,32.19260643479058,17.663249735657676,72.42578860340122,73.12600000000026,73.8262113965993,1.9150819041080933,0.9527204234886125,73.15097391067378,0.36699915120848603,72.32,73.15,73.98,32515.0,0.24474230206340972,72.86094935074517
2023-03-15 14:40:00+00:00,73.77,73.99,73.7,73.72,672,73.855,321,-0.04000000000000625,61.811505468567915,0.19344484627950465,0.08232926791127763,0.11111557836822701,86.13640829158113,86.49906004015774,1.291563616378122,165.67254495158755,61.64071735061979,0.17899999999974625,73.2414772225717,15.570808274585191,30.545526007908048,16.65112691578078,72.51351794995894,73.18900000000026,73.86448205004159,1.8458567545432296,0.8930526354973093,73.18777904517054,0.36149921183645073,72.49,73.24,73.99,31843.0,0.1913477255343904,72.87248706456785
2023-03-15 14:45:00+00:00,73.78,73.78,73.5,73.58,712,73.622,319,-0.14000000000000057,58.29802647436099,0.19561455157317198,0.06759917856395598,0.128015373009216,79.27522349936186,84.36792461451637,1.1687061735184745,103.15162197323056,60.76631573990689,0.019999999999740226,73.27371748708869,15.796683754981503,28.827930891749702,19.73129882529209,72.57006897568141,73.23150000000025,73.8929310243191,1.806411241935074,0.7634439474309799,73.19957430714007,0.3556778395624186,72.54,73.265,73.99,31131.0,0.16037117479621188,72.8820595323741
2023-03-15 14:50:00+00:00,73.55,73.83,73.26,73.79,1058,73.541,387,0.21000000000000796,61.80513320090745,0.2118373742212185,0.067057600969602,0.1447797732516165,79.77011494252936,81.7272489111569,0.8887065901011848,90.8518343567972,67.1857848380173,0.20099999999975182,73.3228872502231,15.18743591489378,25.664181245171363,22.186751560198044,72.5638597788577,73.26550000000026,73.96714022114281,1.9153359252105064,0.8737670562454709,73.23191848510425,0.37098656530795965,72.54,73.265,73.99,32189.0,0.18652955955995712,72.89596391212774
2023-03-15 14:55:00+00:00,73.75,73.94,73.67,73.82,706,73.815,332,0.029999999999986926,62.29299970546356,0.22452662416802127,0.0637974807331238,0.16072914343489747,82.06896551724189,80.37143465304383,0.7919169852539598,114.23060437205339,71.06732097192386,0.19299999999974204,73.37023132163043,14.92306433380122,26.463476485994867,21.01050409229193,72.56558707240984,73.30200000000026,74.03841292759068,2.009257394315078,0.8517048523948726,73.30230336904069,0.3637732392145337,72.54,73.265,73.99,32895.0,0.19926072722477056,72.90721329288985
2023-03-15 15:00:00+00:00,73.82,74.07,73.67,73.73,912,73.921,440,-0.0899999999999892,59.824238308480545,0.2247301490645981,0.051200804503760494,0.1735293445608376,84.08684546615649,81.97530864197539,0.710285480125683,101.70383527399763,71.94654751234178,0.042499999999762395,73.40449500528467,15.023635202746519,26.934247566872266,19.371955398103985,72.5644106373071,73.32400000000027,74.08358936269343,2.0718710454780425,0.7672496614224837,73.37336059188577,0.36636086498492354,72.54,73.305,74.07,31983.0,0.12563826927224298,72.9215502665477
2023-03-15 15:05:00+00:00,73.74,74.01,73.44,73.51,788,73.739,450,-0.21999999999999886,54.17248159796168,0.20477872100278205,0.024999501153555564,0.17977921984922648,76.48411088573421,80.879973956377,0.753837719298267,61.71392859932827,65.65882812717409,-0.23400000000022203,73.41454310001947,14.332290476548145,24.055303257453197,21.614347630118623,72.56859228311227,73.33250000000027,74.09640771688827,2.0834083575167806,0.6161789546536046,73.3834640389776,0.38090651748600096,72.54,73.305,74.07,31195.0,0.08094416543130913,72.93131332114316
2023-03-15 15:10:00+00:00,73.45,73.67,73.34,73.54,661,73.486,368,0.030000000000001137,54.79957475081116,0.18920676202554887,0.007542033741057913,0.18166472828449096,68.8453159041403,76.4720907520098,1.0859106529209628,32.72840080657606,64.23448695410873,-0.2770000000002142,73.42649137620809,13.371684799616313,22.55235482528747,22.157206801797944,72.5781699928269,73.34650000000026,74.11483000717362,2.0950693139368846,0.625922454019217,73.38891301422099,0.3772703376655722,72.54,73.305,74.07,31856.0,0.05909967121673003,72.93779165620204
2023-03-15 15:15:00+00:00,73.54,73.76,73.54,73.61,545,73.646,352,0.06999999999999318,56.30211998339002,0.18043435243340866,-0.0009843006808658294,0.1814186531142745,66.23093681917287,70.52012120301526,0.9877898202771185,50.108831565787376,68.57428550092907,-0.2550000000002228,73.4439683879978,12.758815577431616,23.34042597337356,21.205978036348785,72.61338517930558,73.37550000000026,74.13761482069494,2.0773005177332333,0.6538482087161037,73.39053467224747,0.3660367421180313,72.54,73.305,74.07,32401.0,0.07640984713152127,72.94411133233781
2023-03-15 15:20:00+00:00,73.58,73.82,73.4,73.73,904,73.651,533,0.12000000000000455,58.828779188972945,0.1810777995913213,-0.0002726828183625407,0.18135048240968385,71.02396514161296,68.70007262164152,0.6690333151283534,47.77298850574836,72.74978449205311,-0.18050000000022237,73.47120949390278,11.968955022809125,21.447402661110342,22.18956618163295,72.69773866784017,73.42300000000026,74.14826133216035,1.975569868188674,0.7116478477388216,73.39709991014283,0.369891260538171,72.54,73.305,74.07,33305.0,0.13277607730738591,72.95454261614412
2023-03-15 15:25:00+00:00,73.72,74.06,73.61,73.99,1095,73.845,658,0.2599999999999909,63.72310815065052,0.20025910093052346,0.015126894816671677,0.18513220611385178,80.43747276688515,72.56412490922314,0.4616429056347515,90.31057678546215,77.49452446129978,0.012999999999763645,73.52061811353109,11.738141690120184,24.17601977349315,20.29070895140332,72.79435269109007,73.48600000000026,74.17764730891045,1.8823920444987858,0.8643475464350994,73.41609160880786,0.3756133133568733,72.54,73.305,74.07,34400.0,0.16074621894678184,72.97093401210876
2023-03-15 15:30:00+00:00,73.97,74.1,73.79,73.86,1336,73.979,713,-0.12999999999999545,59.88952433650182,0.20263466065861735,0.014001963635812464,0.18863269702280488,81.57037037037105,77.67726942628919,0.0,92.67957383434569,77.9861589170228,-0.2175000000002285,73.5529401979567,11.64173208391456,23.50307845832967,19.079433698145255,72.83118598745472,73.52200000000025,74.21281401254578,1.8792035378404508,0.7446389287575976,73.42352033327005,0.3709266481170958,72.54,73.32,74.1,33064.0,0.08040432155410689,72.99079878416268
2023-03-15 15:35:00+00:00,73.87,73.88,73.48,73.62,963,73.708,549,-0.23999999999999488,53.491506927113086,0.183041328130372,-0.004473095113946307,0.1875144232443183,69.9301587301594,77.312667289138,-0.18980477223426995,30.60400516796215,69.27243945291212,-0.5315000000002215,73.55932684577034,11.102409820143745,21.70278205778752,23.554351118743508,72.86144426282571,73.54100000000025,74.22055573717479,1.848100344500446,0.5581262107566177,73.42483246941877,0.3730033161087312,72.54,73.32,74.1,32101.0,0.05956382695290928,73.00077959154174
2023-03-15 15:40:00+00:00,73.61,73.66,73.29,73.59,1533,73.464,805,-0.030000000000001137,52.73315119375624,0.16321132312243947,-0.019442480097503073,0.18265380321994254,51.825396825397554,67.77530864197547,-0.17634291915354927,-10.276257840647002,56.533011124813605,-0.6060000000002219,73.56224809855412,11.147468602057232,20.164180212001355,25.524997819766963,72.89748962278031,73.56000000000026,74.2225103772202,1.801278894018333,0.5226411547888749,73.42923316251458,0.3727887935295354,72.54,73.32,74.1,30568.0,0.09307701990232543,73.01266662632436
2023-03-15 15:45:00+00:00,73.58,73.69,73.43,73.54,1416,73.566,967,-0.04999999999999716,51.42459477265172,0.14182643232564374,-0.03266189671543904,0.17448832904108277,38.492063492064304,53.41587301587322,-0.05436259853219827,-8.069764414934584,65.03724955301044,-0.7075000000002234,73.56012923202516,11.082621934181711,19.72497630315103,24.225317266744938,72.98597761241795,73.58900000000025,74.19202238758255,1.6388927355509593,0.4593713259994342,73.4336853777183,0.364732451134568,72.54,73.32,74.1,29152.0,0.09007218607299355,73.0240057565749
2023-03-15 15:50:00+00:00,73.54,73.59,73.35,73.51,2287,73.461,1580,-0.030000000000001137,50.61305977193582,0.12106247022188654,-0.042740687055356996,0.16380315727724354,34.12698412698491,41.481481481481715,-0.37945521073315946,-49.8557489707827,53.50984072104063,-0.7700000000002234,73.55535501945134,11.259439129742017,18.774665446090367,24.664123702876516,73.1597484618235,73.62700000000025,74.094251538177,1.269239648978642,0.37479977010157345,73.43607033885844,0.35582299033924236,72.54,73.32,74.1,26865.0,0.1350473193126714,73.03905478196091
2023-03-15 15:55:00+00:00,73.52,74.14,73.52,74.1,5008,73.916,2371,0.5899999999999892,62.98482402550939,0.1504803065198388,-0.010658280605923803,0.1611385871257626,52.849927849928285,41.82299182299196,0.3793010024383703,120.52505966587914,67.64113842252641,-0.21900000000023567,73.60722596997978,11.229864663904758,26.98897943184134,21.707638123295823,73.31360830454064,73.68750000000024,74.06139169545985,1.0148035839446412,1.0516303317364253,73.49334921460294,0.37540706245786754,72.82,73.47999999999999,74.14,31873.0,0.2665913094897953,73.09802625247286
2023-03-16 09:30:00+00:00,76.12,76.17,74.2,74.37,4017,75.288,1393,0.27000000000001023,67.05243387065919,0.19335205511201536,0.025770774389002216,0.16758128072301315,54.23881673881698,47.07190957190952,0.8680320086803306,418.2404144453647,72.04336221509938,0.025999999999768875,73.67987111569599,14.13609353252248,48.15827944929772,15.242469159030327,73.31957568407987,73.74400000000023,74.16842431592059,1.1510748424830786,1.2374695281563917,73.5969231252163,0.4964494151394489,73.2,74.685,76.17,35890.0,0.10562614671590327,74.91333333333334
2023-03-16 09:35:00+00:00,74.31,75.11,74.17,75.11,2876,74.573,1324,0.7399999999999949,75.12168277012076,0.28376892873708925,0.09295011841126088,0.19081881032582837,65.3829966329967,57.49058040724679,2.1765746156985344,277.7935471662515,62.63678280069554,0.7454999999997654,73.81607386658209,16.755755099204997,42.035781801545156,13.710394169932464,73.08882145049871,73.81700000000022,74.54517854950173,1.9729291342143545,1.387831700676252,73.87888282855438,0.5281315997723453,73.26,74.715,76.17,38766.0,0.17151808637821142,74.86465593113788
2023-03-16 09:40:00+00:00,75.14,75.28,74.7,74.82,2082,75.055,1047,-0.29000000000000625,68.08435084061118,0.3282406225603012,0.10993744978757825,0.21830317277272293,51.273148148148344,56.96498717332014,1.7405493608920075,226.34448839944667,64.38896675564601,0.42899999999976046,73.91168587928856,19.337718852010372,41.044505931976104,12.64239289573288,73.01537655402517,73.86500000000022,74.71462344597528,2.300476398768166,1.0620136806039893,73.97171850561476,0.531836485502892,73.26,74.715,76.17,36684.0,0.10198537073506558,74.88058755803158
2023-03-16 09:45:00+00:00,74.85,74.98,74.18,74.67,2002,74.537,833,-0.14999999999999147,64.70777034103105,0.34737667187980037,0.10325879928566195,0.24411787259413842,54.74537037037053,57.13383838383799,1.440021736177144,128.74288542440885,61.422552611590106,0.2469999999997583,73.98390627173727,20.393226402244974,36.78781164069517,18.07236024959093,72.99345092827637,73.91050000000023,74.82754907172408,2.4815122931757987,0.9140999775355975,74.00770063149716,0.5509910222526851,73.26,74.715,76.17,34682.0,0.11730053958206257,74.83123743585072
2023-03-16 09:50:00+00:00,74.62,75.28,74.62,75.05,2020,75.019,881,0.37999999999999545,68.91381820389977,0.38872398491496085,0.11568488985665792,0.2730390950583029,54.05092592592606,53.356481481481104,1.7903160179031596,154.12844036697084,65.65601127267028,0.5539999999997605,74.08543900776229,21.70713930148447,37.5190055120106,16.547633710327897,72.93982884732218,73.97700000000023,75.01417115267829,2.804036802460366,1.0172723890503497,74.11657856076751,0.5587773778060645,73.26,74.715,76.17,36702.0,0.1486881168000135,74.85487625349441
2023-03-16 09:55:00+00:00,75.03,75.79,74.98,75.59,4816,75.494,1713,0.5400000000000063,73.70892518915181,0.4597656235047367,0.14938122275714705,0.31038440074758966,62.962962962963225,57.25308641975273,2.162454385727819,174.77727349134477,70.26533386423834,1.0029999999997585,74.22873053083255,23.429710935059994,40.07156127003842,14.88756342486013,72.842933274403,74.07750000000023,75.31206672559746,3.3331759997225316,1.112563083323054,74.41615754669192,0.5767218508199173,73.26,74.715,76.17,41518.0,0.2062885278967674,75.01667770729243
2023-03-16 10:00:00+00:00,75.56,75.71,75.15,75.27,2205,75.41,724,-0.3200000000000074,67.10327547162062,0.4846584671462466,0.13941925311892556,0.34523921402732105,69.90740740740762,62.30709876543176,1.9090170593013767,136.13284694568983,64.81983673717345,0.5994999999997503,74.32789905170564,25.02924173766584,37.286529038450105,13.852855949684905,72.82103729854865,74.15150000000023,75.4819627014518,3.5884984159499838,0.9203424864069651,74.53027962739768,0.575527432904208,73.29,74.73,76.17,39313.0,0.1432548457887417,75.05633080227796
2023-03-16 10:05:00+00:00,75.29,75.29,74.59,74.71,1591,74.867,645,-0.5600000000000023,57.4074182804466,0.453965869234068,0.08698132416539756,0.36698454506867045,65.97222222222238,66.28086419753053,1.4805759304536759,69.73819392779752,60.67007634887279,-0.038500000000240675,74.36428961820987,25.184677123999855,34.096474321727726,19.512085014901047,72.85338464184663,74.19600000000023,75.53861535815382,3.619104421137501,0.6914174439009237,74.54120530376315,0.5844183305539078,73.29,74.73,76.17,37722.0,0.1112314116109577,75.04212102981782
2023-03-16 10:10:00+00:00,74.72,74.98,74.68,74.76,1027,74.825,348,0.05000000000001137,57.99106602586368,0.4287341658073416,0.0493996965909369,0.3793344692164047,56.36574074074091,64.08179012345643,1.5898899306971082,57.0618832840817,57.28516864365005,-0.0445000000002409,74.4019763212375,25.329009982738583,32.80125150243152,18.77087941326373,72.9013220771567,74.24750000000023,75.59367792284375,3.626190572998469,0.6903537382774875,74.55577019626051,0.5641027355143428,73.29,74.73,76.17,38749.0,0.11496728726188273,75.0314384166814
2023-03-16 10:15:00+00:00,74.75,74.75,74.08,74.16,1814,74.432,817,-0.6000000000000085,49.26665952491985,0.35621662989400704,-0.0184942714579181,0.37471090135192514,43.518518518518675,55.28549382716011,0.8430785966820675,4.3074704875176915,55.870933072497145,-0.6720000000002528,74.37893095731012,24.218918726920908,30.01778501086238,24.665528605895357,72.97588344081167,74.28000000000023,75.58411655918879,3.511353148057494,0.453991842540939,74.55361582675418,0.572381111549033,73.29,74.73,76.17,36935.0,0.09247098728354852,74.97939713701433
2023-03-16 10:20:00+00:00,74.17,74.39,74.06,74.32,1349,74.237,499,0.1599999999999966,51.36778628943532,0.3081049806183813,-0.05328473658683508,0.3613897172052164,38.54905437352269,46.14443787759354,1.1018908991973664,-8.110440034513633,56.14257908229584,-0.501500000000263,74.37331848518535,23.149762859831714,28.74305497388354,23.875455201226615,73.0598590230043,74.31900000000023,75.57814097699617,3.3884766398792587,0.5003970961226871,74.55238923587676,0.5550681750098162,73.29,74.73,76.17,38284.0,0.10648225787088203,74.94160639301265
2023-03-16 10:25:00+00:00,74.35,74.37,74.02,74.11,1439,74.246,602,-0.20999999999999375,48.527076180154886,0.2501473638854179,-0.0889938826558388,0.3391412465412567,30.518617021276853,37.52872997110553,0.013495276653174848,-22.447632194945975,52.047127241666836,-0.7250000000002501,74.34824053421532,22.075621669861437,27.41339326935444,23.2996589016245,73.12287920337691,74.34400000000024,75.56512079662356,3.28505540897267,0.4041863832606491,74.52491109457318,0.5404204482234014,73.29,74.73,76.17,36845.0,0.09221810809832322,74.90066585897155
2023-03-16 10:30:00+00:00,74.14,74.39,73.81,74.14,1686,74.076,729,0.030000000000001137,48.961308596133044,0.20428145489080407,-0.10788783332036211,0.3121692882111662,28.247914715197325,32.43852870333174,-0.3092644883689766,-32.86458170933334,52.93195632696058,-0.7285000000002384,74.3284081023853,20.648374302137647,25.322822033075877,24.2839770232805,73.17186468275314,74.36450000000023,75.55713531724733,3.2075393964784045,0.4058807010182977,74.50935974683331,0.5432475590645869,73.29,74.73,76.17,38531.0,0.0838506849282094,74.85477170054857
2023-03-16 10:35:00+00:00,74.14,74.65,74.1,74.52,1498,74.503,455,0.37999999999999545,54.22857040108574,0.19633202243188919,-0.09266981262342161,0.2890018350553108,26.81044226257878,28.525657999683773,-0.7855145786180295,2.5590978095838146,47.58326742798398,-0.3530000000002502,74.34665494977718,19.806221425290516,26.908752369941357,22.529404716909276,73.20932491777732,74.39100000000023,75.57267508222314,3.1769302260297776,0.5545835322841431,74.50945074769453,0.5437298762742601,73.29,74.73,76.17,40029.0,0.08389093597197,74.83352738150025
2023-03-16 10:40:00+00:00,74.54,74.85,74.44,74.5,727,74.632,328,-0.01999999999999602,53.91320676001419,0.18627099104746492,-0.0821846752062767,0.2684556662537416,29.443152342097267,28.167169773290578,-0.4276931301790854,21.38533960995181,41.21299755635717,-0.35250000000026205,74.36125924027459,19.376642007729345,28.107846499503278,21.29425458358143,73.26617503487351,74.42300000000024,75.57982496512697,3.108783481253717,0.5332807478749912,74.50914484676977,0.5341777422546697,73.29,74.73,76.17,39302.0,0.09025403043561422,74.82799918670476
2023-03-16 10:45:00+00:00,74.51,75.13,74.48,75.08,1730,74.829,714,0.5799999999999983,60.99697630297769,0.2225334765320639,-0.036737751777342176,0.2592712283094061,43.02488158420372,33.09282539629271,0.5490826302397167,55.91337298654318,49.690214511009856,0.22099999999973363,74.42971074120082,19.442399821738142,29.38905558148972,19.471671057770035,73.36715280044442,74.49600000000024,75.62484719955606,3.0306249988075,0.7586709699193805,74.52565181363283,0.5424507606650498,73.29,74.73,76.17,41032.0,0.12929401634805143,74.83161227531251
2023-03-16 10:50:00+00:00,75.09,75.47,75.04,75.41,1430,75.25,488,0.3299999999999983,64.35410567787785,0.2747330480481338,0.012369455790982198,0.2623635922571516,59.932659932659966,44.13356461965311,0.4796802131912026,107.08955223880415,48.40800331568228,0.5189999999997355,74.52307162299122,20.014778089324082,32.244322375830485,18.352588546274802,73.47161486474879,74.58700000000024,75.7023851352517,2.9908298637871322,0.8689308625285788,74.53336422503298,0.5344185634746886,73.35,74.75999999999999,76.17,42462.0,0.1314163215618117,74.85141255452893
2023-03-16 10:55:00+00:00,75.38,75.51,75.12,75.21,1403,75.298,575,-0.20000000000000284,60.931085526487436,0.29654487133794305,0.027345023264633173,0.2691998480733099,71.88552188552178,58.28102113412795,-0.502711998941674,96.42301710730769,49.55141876553768,0.27649999999974284,74.58849337318253,20.604572707852302,31.075619915865868,17.377110962761662,73.63388097647316,74.67050000000025,75.70711902352733,2.7765155544079048,0.760220962453548,74.55580757467482,0.5241029517979252,73.35,74.75999999999999,76.17,41059.0,0.11895539723704728,74.86825026135007
2023-03-16 11:00:00+00:00,75.22,75.35,75.01,75.07,979,75.168,507,-0.14000000000000057,58.582097322470425,0.29908638677767385,0.02390923096349118,0.2751771558141827,71.71717171717154,67.84511784511723,-0.26571011026970126,70.26352626133534,43.19055911319996,0.06799999999974204,74.63435114716515,20.856789932780778,29.59858776389568,18.088915997962346,73.8469396859105,74.74850000000023,75.65006031408997,2.4122499156230095,0.6783019920993099,74.56517267683877,0.5109527409552155,73.52,74.845,76.17,40080.0,0.0892134307154818,74.87559010838262
2023-03-16 11:05:00+00:00,75.06,75.35,74.87,75.22,1083,75.121,500,0.15000000000000568,60.34600859365696,0.3096350226717419,0.02756629348604739,0.28206872918569453,69.51798688640795,71.04022682969989,0.6826395395529428,66.45993255723207,32.455816965622105,0.16949999999974352,74.69012722838751,20.715686078579022,27.60384571258011,18.835480505334196,73.93236526274052,74.80450000000025,75.67663473725997,2.3317707818639923,0.738208605992043,74.64753149041336,0.508741830886985,73.81,74.99000000000001,76.17,41163.0,-0.003847106586750774,74.88336201267185
2023-03-16 11:10:00+00:00,75.21,75.25,74.8,74.92,826,75.035,477,-0.29999999999999716,55.27566610425425,0.29043939526485474,0.006696532863328164,0.2837428624015266,67.71366919973747,69.64960926777178,0.21401819154627244,33.47083878324895,34.89364354750505,-0.1800000000002484,74.71201987330299,20.3954398261704,25.84530140886407,18.626527977592097,73.98199764710228,74.83200000000025,75.68200235289822,2.271761687240675,0.5517645625919314,74.66058905581691,0.5045459858236291,73.81,74.80000000000001,75.79,40337.0,0.08076000893571601,74.88564395509499
2023-03-16 11:15:00+00:00,74.87,75.1,74.83,74.9,963,74.97,380,-0.01999999999999602,54.94422662745786,0.2704947937891973,-0.01059845488986344,0.2810932486790607,67.87409700722432,68.36858436445604,0.9978425026968774,22.39053883463022,36.114820776731236,-0.23500000000024102,74.72992274251223,20.09806830607668,24.823463448900597,17.89009650601725,73.98035138059507,74.82150000000026,75.66264861940545,2.248414210902444,0.5466623841428048,74.6801406265997,0.487792701121941,73.81,74.80000000000001,75.79,39374.0,-0.01673533142463392,74.88704816790099
2023-03-16 11:20:00+00:00,74.89,75.2,74.87,75.09,1106,75.088,516,0.18999999999999773,57.548415299972135,0.2669428149260682,-0.011320347002394038,0.27826316192846223,68.23529411764737,67.94102010820251,1.036060279870843,42.50998886487045,42.10999319678682,-0.06850000000024181,74.76421581465392,20.034976759258775,25.09451342050366,17.00515244401077,73.98575327499393,74.83500000000025,75.68424672500657,2.269651165915204,0.6501330487897112,74.72007732081768,0.4765217938989451,73.81,74.80000000000001,75.79,40480.0,0.032889699868894166,74.89157031973575
2023-03-16 11:25:00+00:00,75.08,75.44,75.07,75.34,1422,75.286,635,0.25,60.76206976094246,0.28106086208541115,0.0022381601255591077,0.27882270195985204,76.47058823529446,70.85999312005484,1.659695047901777,80.7093030836431,51.109258731468785,0.15199999999975944,74.8190524037345,20.462661976170203,27.33602381248331,16.04671922589409,73.99540722145899,74.86850000000024,75.74159277854149,2.332336773252426,0.7700171228008207,74.77257772704174,0.4689130943347351,73.81,74.80000000000001,75.79,41902.0,0.04002402452260039,74.9048056195703
2023-03-16 11:30:00+00:00,75.34,75.39,75.07,75.14,692,75.204,352,-0.20000000000000284,57.04181020112758,0.2729646214030197,-0.004686464445465888,0.2776510858484856,81.17647058823553,75.29411764705857,1.3487995683841403,60.74766355140177,53.044142632391555,-0.06750000000023704,74.84961884147407,20.859798249016528,25.972603526320633,15.246367914049326,73.99529617755529,74.87300000000025,75.7507038224452,2.34451356949756,0.6521014225823875,74.79164618550415,0.45827644473939744,73.81,74.80000000000001,75.79,41210.0,0.008189628915432203,74.90958028500417
2023-03-16 11:35:00+00:00,75.14,75.39,75.14,75.18,976,75.252,413,0.04000000000000625,57.60093866708862,0.26670158814584966,-0.00875959816210875,0.2754611863079584,82.94117647058853,80.1960784313723,0.8856682769726287,71.58224134558986,60.40128443191062,-0.02650000000024022,74.88108371371463,21.22856764523097,24.926602272048186,14.632347069160465,74.02502492489346,74.85250000000026,75.67997507510707,2.210948398802448,0.6978911569979758,74.79534565105992,0.44339955582944046,73.81,74.75999999999999,75.71,42186.0,-0.11013150806238298,74.91687561415938
2023-03-16 11:40:00+00:00,75.19,75.41,75.12,75.4,508,75.314,257,0.21999999999999886,60.63564157772857,0.27630517646974795,0.0006751921294316232,0.2756299843403163,83.67403699068315,82.59722801650186,1.2080536912751683,87.25934686904588,68.27173372931571,0.18949999999976797,74.93050431240847,21.57099637028724,23.73260115657205,13.931447743535047,74.01660104468088,74.85900000000026,75.70139895531965,2.25062839556868,0.8211067609851377,74.79814465548141,0.4324424446987655,73.81,74.66,75.51,42694.0,-0.046373318113945586,74.9213870377482
2023-03-16 11:45:00+00:00,75.43,75.43,75.22,75.35,594,75.324,277,-0.05000000000001137,59.59169639439924,0.2766919744275782,0.0008495920698095016,0.2758423823577687,85.94451527545478,84.18657624557494,0.35961640916355453,83.27452364149568,66.31960750363962,0.12499999999975842,74.97045628265529,21.938410583340108,23.22094593617021,13.429779610876855,74.02536959392336,74.89100000000026,75.75663040607716,2.311707431004794,0.7651246980105244,74.8059011779147,0.4165536986488543,73.81,74.66,75.51,42100.0,0.0026851998192736477,74.9268415773166
2023-03-16 11:50:00+00:00,75.33,75.66,75.28,75.61,796,75.447,351,0.2600000000000051,63.14501375792728,0.2945825771076187,0.014992155799880003,0.2795904213077387,91.00267413221785,86.87374213278473,0.26521681474604986,106.33762646732139,66.50118269034314,0.3659999999997723,75.0313652081167,22.823205846676647,25.667116083006288,12.549168425626606,74.01586663098487,74.93350000000025,75.85113336901563,2.4491939359975814,0.8686112683138555,74.85945198396409,0.4139427201739358,73.81,74.735,75.66,42896.0,0.04900869852108752,74.93712479283936
2023-03-16 11:55:00+00:00,75.6,75.77,75.45,75.53,875,75.63,431,-0.0799999999999983,61.35716816126005,0.29886059827165923,0.01541614157113641,0.2834444567005228,85.35572426504437,87.4343045575718,0.42547533572663276,112.36096669502415,64.4323295841592,0.23749999999976978,75.0788542359151,23.882978140430836,26.15587209837146,11.844808834442155,74.12178184526341,75.00200000000025,75.88221815473709,2.3471858210096657,0.7999256474990614,74.8812884785395,0.40723252587579706,73.81,74.78999999999999,75.77,42021.0,0.09381103246097189,74.949276268661
2023-03-16 12:00:00+00:00,75.54,75.54,75.18,75.29,678,75.394,405,-0.23999999999999488,56.21496935365363,0.279661206325855,-0.003026600299734228,0.28268780662558923,73.84530258023271,83.40123365916446,0.2930598108432214,61.740074985114106,57.094852344204696,-0.075000000000216,75.09896335630414,23.703535533473865,24.49048902018187,15.865993303894273,74.22047650640089,75.05050000000026,75.88052349359963,2.2119066324657854,0.6442730247075097,74.89901440580289,0.4038587740275258,73.81,74.78999999999999,75.77,41343.0,0.0481608323964094,74.95483972322248
2023-03-16 12:05:00+00:00,75.25,75.28,75.07,75.1,442,75.203,273,-0.19000000000001194,52.466188010554006,0.2462752302278517,-0.029130061118190054,0.27540529134604175,52.23367697594576,70.47823460707376,-0.15953203935124005,14.668272990510308,61.697429135706535,-0.33300000000024,75.09906208427518,23.10904078680071,23.505526316500553,17.238800661688135,74.39097249705861,75.10000000000025,75.80902750294189,1.8882223780070178,0.4999999999998196,74.9026521040701,0.390726004454132,73.81,74.78999999999999,75.77,40901.0,0.06928579180307755,74.95664994823582
2023-03-16 12:10:00+00:00,75.08,75.12,74.78,74.84,909,74.901,390,-0.2599999999999909,47.7714537002245,0.19657083037640177,-0.06306756877571196,0.25963839915211373,29.167968343226736,51.74898263313455,-0.10678056593699248,-69.19084130371462,62.07542943779367,-0.6350000000002325,75.0743895048204,21.54410764823619,22.030857012742224,21.508396056598038,74.56314337467545,75.13500000000025,75.70685662532505,1.5222110210282735,0.24206821523428923,74.90126833667878,0.38710271842169425,74.1,74.935,75.77,39992.0,0.030232314464624457,74.95583911643774
2023-03-16 12:15:00+00:00,74.8,75.06,74.78,74.99,977,74.945,500,0.14999999999999147,50.522163673549,0.1673543253033074,-0.07382725907904505,0.24118158438235246,19.40018744142471,33.600610920198555,0.12016021361813678,-79.34749153585672,61.725376530033536,-0.536000000000243,75.06635240912323,20.090955448140566,20.8696652638476,20.374741926918286,74.65514028773698,75.15850000000025,75.6618597122635,1.3394618366871605,0.3326246659246704,74.90444536615875,0.37945252424871617,74.44,75.10499999999999,75.77,40969.0,0.015291766775856535,74.95559247446405
2023-03-16 12:20:00+00:00,74.99,75.11,74.88,75.09,812,75.019,392,0.10000000000000853,52.32485876661463,0.1505339372796186,-0.07251811768218708,0.2230520549618057,19.5286195286199,22.698925104423267,0.0,-64.15094339622333,68.69224528422048,-0.46600000000023556,75.0686045606353,18.91087339897396,20.908398854454116,19.467072547058557,74.78290248096269,75.18800000000024,75.5930975190378,1.077558969616302,0.3790414710103968,74.90573760258222,0.36877734394523676,74.48,75.125,75.77,41781.0,0.0769397184822675,74.95673869579609
2023-03-16 12:25:00+00:00,75.09,75.47,75.02,75.47,969,75.256,446,0.37999999999999545,58.51091314563025,0.1659534744430573,-0.045678864414998716,0.21163233885805602,40.74074074074107,26.556515903594715,0.1725511016724024,53.021876158697154,76.88238783482045,-0.11800000000022237,75.10683269771765,18.895230788465803,25.979086440942357,17.79659076629744,74.78779176808725,75.20750000000024,75.62720823191323,1.1161339810869675,0.8127172402639211,74.91929308087686,0.3745789622348629,74.78,75.275,75.77,42750.0,0.05327946750172777,74.96359775781549
2023-03-16 12:30:00+00:00,75.46,75.48,75.24,75.39,657,75.356,309,-0.0799999999999983,56.838829703832694,0.16976133433527707,-0.03349680361822316,0.20325813795350023,54.208754208754804,38.15937149270474,0.3327122704285257,72.33115468410028,75.9723963651604,-0.2255000000002383,75.13380101222073,18.907823260932656,24.954533434602066,16.96066560251882,74.78863518940588,75.20650000000025,75.62436481059461,1.1112465294738225,0.7195686204573496,74.92146196080765,0.36496617921808766,74.78,75.275,75.77,42093.0,0.0065542054776529845,74.9687348648094
2023-03-16 12:35:00+00:00,75.37,75.39,75.23,75.29,383,75.315,220,-0.09999999999999432,54.73327185966815,0.16283289026982573,-0.032340198146939614,0.19517308841676534,60.94276094276167,51.96408529741867,0.14631550944399496,42.45045045045802,69.80701907965062,-0.33400000000023056,75.14867710629494,18.87696289437866,24.140449178109606,16.611254772361598,74.79104916862373,75.21050000000024,75.62995083137675,1.1154049803591441,0.5947667688950264,74.92407175200478,0.35032573784536686,74.78,75.275,75.77,41710.0,0.04658525179523507,74.97118241372065
2023-03-16 12:40:00+00:00,75.28,75.37,75.11,75.36,569,75.251,281,0.06999999999999318,55.96303687646632,0.16113302223826054,-0.02723205294280384,0.18836507518106438,57.23905723905796,57.46352413019096,-0.05305039787799615,29.411764705887148,70.64866766944495,-0.27200000000024716,75.16880309617162,18.334367785338813,22.836707811464972,18.206746976245185,74.80592960025385,75.22500000000024,75.64407039974662,1.1141785303991683,0.6610707891579343,74.93464667049088,0.343873899427841,74.78,75.275,75.77,42279.0,0.1191233629427473,74.97450234280532
2023-03-16 12:45:00+00:00,75.36,75.62,75.32,75.6,902,75.449,451,0.23999999999999488,59.97764832136738,0.17711024218802152,-0.00900386639443429,0.1861141085824558,64.30976430976487,60.83052749719432,0.33178500331785266,116.26951520131365,70.44276585171156,-0.04700000000025284,75.2098694679648,18.590449693386155,26.64123933983735,17.06175513078782,74.79422672383929,75.24400000000023,75.69377327616117,1.1955060234993846,0.8957549490694748,74.93977620736061,0.34074004946871034,74.78,75.275,75.77,43181.0,0.13823893730908424,74.98353124032448
2023-03-16 12:50:00+00:00,75.6,75.99,75.59,75.89,1390,75.817,851,0.29000000000000625,64.22202004709278,0.21074355990148774,0.019703561055225555,0.1910399988462622,77.71655953474179,66.42179369452101,0.3703213860600574,215.02860114403992,72.84745765642023,0.2229999999997574,75.2746438043491,19.723151521153483,32.09580942118272,15.64866235256415,74.78717337300876,75.29250000000023,75.79782662699171,1.3423026914804908,1.0912017773109037,75.00339922600152,0.3449729030780876,74.78,75.38499999999999,75.99,44571.0,0.19855782455483809,75.00467077145962
2023-03-16 12:55:00+00:00,75.91,76.39,75.91,76.35,1333,76.144,743,0.45999999999999375,69.70938042162793,0.27138797053282815,0.06427837734925276,0.20710959318357539,90.69311598955893,77.57314661135467,1.0856613266251758,292.157187862719,74.59743717322425,0.6489999999997451,75.37705868012537,21.511970913499173,36.900982532439826,14.078976472161635,74.71140991443322,75.36500000000022,76.01859008556723,1.7344658278166303,1.253530402121433,75.2385598478239,0.3560462671439385,74.78,75.58500000000001,76.39,45904.0,0.2869058884109081,75.03323849604206
2023-03-16 13:00:00+00:00,76.35,76.5,76.3,76.45,1092,76.417,613,0.10000000000000853,70.75931458334746,0.3237858652379231,0.09334101764347816,0.23044484759444492,95.44802946540278,87.95256832990064,1.5407092575375092,255.0896192754992,75.25216338788655,0.7314999999997553,75.47924356773248,23.348740743788696,37.65064131332062,13.495827229000335,74.63990227591829,75.43300000000023,76.22609772408218,2.1027871729400753,1.1411568014376803,75.61390743609266,0.34490010520508596,74.78,75.64,76.5,46996.0,0.29758861789788965,75.05944551421054
2023-03-16 13:05:00+00:00,76.45,76.5,76.16,76.18,993,76.332,495,-0.269999999999996,64.28068901446939,0.3396100178959074,0.08733213624116998,0.2522778816547374,92.001300014445,92.7141484898017,1.4380825565912358,173.54475130386353,67.23391498310085,0.4559999999997615,75.54598227556748,24.44925179623038,34.99682486184264,15.446905462247903,74.61953521408616,75.47500000000024,76.33046478591432,2.266882506562643,0.9120567039159101,75.7078494736547,0.34455009769043726,74.78,75.64,76.5,46003.0,0.21286858980449588,75.08011488568278
2023-03-16 13:10:00+00:00,76.18,76.31,76.15,76.16,937,76.217,405,-0.020000000000010232,63.81459854825485,0.3465422170678636,0.07541146833050094,0.27113074873736265,86.24031007751982,91.22987985245534,1.763762693746651,132.90460878885614,65.77273888677408,0.44699999999974693,75.60446015408486,25.427482964653045,33.78981701665029,15.129712771532251,74.63559784370277,75.52600000000024,76.4164021562977,2.357869227279258,0.856018904219696,75.77489174406709,0.3313679478554058,74.78,75.64,76.5,45066.0,0.1841181250294684,75.09783337529726
2023-03-16 13:15:00+00:00,76.17,76.2,75.71,75.78,1103,75.947,495,-0.37999999999999545,55.570018780258735,0.3177108378770299,0.037264071311733815,0.2804467665652961,73.25581395348877,83.83247468181735,1.053473796506199,65.43558021771248,62.40363578219852,0.07449999999975887,75.62117823464821,24.631446328278443,30.338846177299853,22.755409533048695,74.67385715445992,75.55600000000024,76.43814284554055,2.3350702671933727,0.6269635644228126,75.77501827595061,0.34269880872287745,74.78,75.64,76.5,43963.0,0.1753965608273343,75.11235450520232
2023-03-16 13:20:00+00:00,75.77,76.04,75.66,76.04,586,75.819,277,0.2600000000000051,59.43197042458171,0.31224225488846,0.02543639065853115,0.2868058642299289,70.54263565891512,76.67958656330738,1.2651484884804942,60.74165058197263,68.55807106804335,0.3349999999997664,75.66106602182457,23.72328937194563,27.954449065847207,22.0011195899353,74.68463739287736,75.58800000000022,76.49136260712308,2.390227568192982,0.7501763945263192,75.7906956672821,0.34536317952838685,74.78,75.64,76.5,44549.0,0.18124191889135027,75.1200159963437
2023-03-16 13:25:00+00:00,76.03,76.07,75.86,75.9,474,75.976,285,-0.14000000000000057,56.580075028567336,0.2932313450838677,0.005140384683151089,0.28809096040071663,64.78610393339137,69.52818451526456,0.5697628196634552,58.85691582950367,67.29283050042702,0.20649999999976387,75.68382163879366,22.963045158059963,27.343682150127552,21.01803255441469,74.7093107262056,75.61550000000024,76.52168927379488,2.3968347066266444,0.6569760359270378,75.79643921335095,0.33569438099064447,74.78,75.64,76.5,44075.0,0.15676433919175167,75.12633710194693
2023-03-16 13:30:00+00:00,75.91,76.0,75.71,75.78,765,75.878,291,-0.12000000000000455,54.18018235971932,0.2654224403072334,-0.01813481607478662,0.28355725638202,62.523376089268226,65.95070522719104,0.5173099880620757,36.05102606766557,60.89839867662295,0.09599999999974784,75.69298148271807,21.72113407333672,25.63985277745216,22.93137999511072,74.71499174924502,75.62400000000024,76.53300825075546,2.404020551029351,0.5858078020029832,75.79593323571626,0.3324304966341703,74.78,75.64,76.5,43310.0,0.09874722673497356,75.13494952242293
2023-03-16 13:35:00+00:00,75.78,75.81,75.65,75.69,652,75.714,329,-0.09000000000000341,52.38550900519201,0.23343059251577358,-0.04010133109299713,0.2735319236087707,52.01364433978393,59.77437478748064,0.5312790543232637,15.93844462764462,54.375954907912835,0.045999999999750685,75.69269753198301,20.358362245472907,24.724469948041797,23.451502505814112,74.72362562787548,75.63200000000025,76.54037437212502,2.402090046871075,0.5319251631153376,75.79507595602925,0.32011403258887217,74.78,75.64,76.5,42658.0,0.10677950920876537,75.14095505766237
2023-03-16 13:40:00+00:00,75.7,75.79,75.52,75.59,426,75.642,239,-0.09999999999999432,50.38832956063251,0.19772836883282707,-0.06064284382075491,0.258371212653582,42.53678138570269,52.35793393825108,0.30520169851380174,-0.25673940949815294,49.82383723892209,0.0034999999997467057,75.68291681465129,19.161910644430634,23.21806503704926,24.956212146054703,74.75190000562515,75.64700000000025,76.54209999437535,2.3665181550493704,0.4681599819246802,75.789980247579,0.31653445883252485,74.78,75.64,76.5,42232.0,0.11199995950967598,75.14425404864136
2023-03-16 13:45:00+00:00,75.59,75.65,75.48,75.5,478,75.56,283,-0.09000000000000341,48.59275025182303,0.16032373923698628,-0.07843797873327657,0.23876171797026285,34.77218225419703,43.107535993227344,-0.1322751322751281,-20.03905663211846,49.41621688316008,-0.03000000000024272,75.66549616563688,18.187101089672435,22.296917081764434,24.899605609214255,74.80439696271353,75.66700000000024,76.52960303728696,2.27999798402663,0.40319996986937656,75.74575628637842,0.3060677117730589,74.78,75.64,76.5,41754.0,0.10871799909078451,75.14723192681747
2023-03-16 13:50:00+00:00,75.47,75.57,75.23,75.52,883,75.458,444,0.01999999999999602,49.02744381952917,0.1307865081948023,-0.08638016782036845,0.21716667601517076,28.474857908948678,35.2612738496156,-0.48754776650415943,-46.741064208314995,48.128064208749706,0.03949999999974807,75.65163938795718,18.074836411128455,20.5416121500182,28.727943771910923,74.92190051987625,75.70100000000025,76.48009948012425,2.058359810633943,0.38384025107330016,75.70197930364422,0.3084914466464111,74.78,75.64,76.5,42637.0,0.18284639517231893,75.15121262049213
2023-03-16 13:55:00+00:00,75.52,75.52,75.33,75.34,276,75.406,184,-0.1799999999999926,45.31367139210835,0.09179538406552012,-0.1002970335597205,0.19209241762524062,19.851205649653654,27.699415270932587,-1.3228552717747144,-63.75757575757839,42.88515702678165,-0.09300000000024511,75.62195944624696,17.970590638194754,19.612434759926703,27.428466612000864,74.98998713125337,75.71850000000025,76.44701286874712,1.9242665101576846,0.2402242182411226,75.63634842553083,0.300027771885953,74.88,75.69,76.5,42361.0,0.14411731064392658,75.15225137232053
2023-03-16 14:00:00+00:00,75.33,75.33,75.16,75.2,422,75.264,246,-0.14000000000000057,42.61015290665268,0.04903259012873207,-0.11444786199720686,0.16348045212593892,11.493712539664179,19.939925366088303,-1.6350555918901222,-103.79113018598318,33.557017997438685,-0.20850000000024238,75.58177283231868,18.378851358390598,18.747256843824854,30.384792267450266,75.01310197641891,75.72400000000025,76.43489802358158,1.8776029358759019,0.13145206301147502,75.5500097451911,0.29145435960838534,75.02,75.75999999999999,76.5,41939.0,0.08931099133389454,75.15275121876904
2023-03-16 14:05:00+00:00,75.19,75.28,75.06,75.25,713,75.161,367,0.04999999999999716,43.8975385468136,0.01895880467822053,-0.1156173179581747,0.13457612263639523,8.28031213138202,13.208410106899416,-1.2207928590181272,-107.48728739260191,22.054648665288557,-0.12150000000023908,75.5501754197169,19.035839727453787,17.718448532707196,31.211787248877627,74.98024901915666,75.71300000000025,76.44575098084384,1.9356014973481124,0.1840672942755983,75.51680171535688,0.2863504767792149,75.06,75.78,76.5,42652.0,0.06086939683655211,75.15322311475492
2023-03-16 14:10:00+00:00,75.26,75.35,75.21,75.24,506,75.3,265,-0.010000000000005116,43.68646433826173,-0.005617053491604906,-0.11215454090240011,0.1065374874107952,9.559839690436979,9.777954787160525,-1.2079831932773177,-90.20013802622753,16.98854246055186,-0.11250000000023874,75.52063490355339,19.308655607448703,18.88850716062012,30.08050268220682,74.95678176198584,75.70550000000024,76.45421823801465,1.9779758089290804,0.18913539408713356,75.42465129330613,0.2758968712949853,75.06,75.78,76.5,42146.0,0.031023157622644848,75.15408167436945
2023-03-16 14:15:00+00:00,75.21,75.33,75.13,75.28,452,75.224,274,0.04000000000000625,44.829208187376445,-0.021616748029302357,-0.10252338835207804,0.08090664032277568,14.431481481481574,10.757211101099657,-0.6598046978094518,-92.93654865743663,18.06903533226612,-0.06700000000023465,75.49771729369115,19.80204056493188,17.890872806414354,30.60442080959133,74.95516001711502,75.70500000000024,76.45483998288546,1.9809523357379768,0.2166062028561535,75.38718069711356,0.2704756662024866,75.06,75.78,76.5,42598.0,0.05239885332382654,75.15470339171904
2023-03-16 14:20:00+00:00,75.29,75.36,75.11,75.13,424,75.225,251,-0.15000000000000568,41.43369289531057,-0.04587158850152662,-0.10142258305944184,0.05555099455791522,12.080116959064265,12.023812710327071,-1.196738558653354,-100.45615813482145,19.227035589585544,-0.21650000000025216,75.4626965990539,20.10431380464304,17.49983552987426,28.57289343550856,74.91629282045739,75.69350000000024,76.4707071795431,2.053563858304487,0.1374840487631043,75.31912913190212,0.26901311861659466,75.06,75.78,76.5,42174.0,-0.006613298732550533,75.15498693437661
2023-03-16 14:25:00+00:00,75.13,75.41,75.07,75.41,482,75.18,285,0.28000000000000114,49.17282175814928,-0.04201573316208851,-0.07805338217600298,0.03603764901391447,19.464605407909232,15.325401282817822,-0.6455862977602256,-76.15309126595079,27.204332804198074,0.05299999999975569,75.45767787533448,20.11834131998767,17.25227184466506,26.041136334358278,74.89786006339612,75.68400000000025,76.47013993660438,2.0774270297662043,0.3257307718115377,75.3236713734938,0.274083610143981,75.06,75.78,76.5,42656.0,-0.02763998385112617,75.15598799908136
2023-03-16 14:30:00+00:00,75.43,75.46,75.02,75.09,674,75.252,382,-0.3199999999999932,42.29419654680313,-0.06404301763218712,-0.08006453331688126,0.016021515684694152,15.820160963465058,15.788294443478982,-0.9105304829770344,-87.12014300498987,19.180938367141227,-0.27900000000023795,75.42266093482644,20.13136686995054,15.35598536854219,23.178820281241727,74.82321013655839,75.64400000000025,76.4647898634421,2.1701387114426978,0.1625201987283765,75.30267862192484,0.28593478084798224,75.02,75.75999999999999,76.5,41982.0,-0.11353974853424453,75.15632075791227
2023-03-16 14:35:00+00:00,75.08,75.26,75.06,75.2,451,75.17,276,0.10999999999999943,45.13536137381619,-0.07179609785654861,-0.07025409083299422,-0.0015420070235543995,19.895826317326307,18.393530896233,-0.6473774606949312,-83.11057108141314,12.972574397002228,-0.16800000000024795,75.40145513150964,20.143462023487494,14.571947129714573,21.995367640772596,74.81176714286767,75.58650000000026,76.36123285713285,2.049923880937967,0.25055917892087887,75.29842755792086,0.2797965822159837,75.02,75.75999999999999,76.5,42433.0,-0.1941227019739536,75.15643140761252
2023-03-16 14:40:00+00:00,75.21,75.36,75.16,75.32,346,75.233,252,0.11999999999999034,48.1353632227381,-0.06747960973765998,-0.05275008217128446,-0.014729527566375519,21.002899049915886,18.90629544356855,-0.3571901045111958,-57.366362451112714,18.54963077713022,-0.04850000000024579,75.39369749993729,19.55382562983292,16.418429804307554,20.84898611597652,74.85730393198008,75.53000000000024,76.2026960680204,1.781268550298309,0.3439116787033483,75.2989164235293,0.27409682634341365,75.02,75.75999999999999,76.5,42779.0,-0.2342468849576392,75.1570449240424
2023-03-16 14:45:00+00:00,75.31,75.31,75.16,75.19,416,75.225,237,-0.12999999999999545,45.248788871379645,-0.07369911779565541,-0.04717567218342392,-0.026523445612231498,26.13998418700076,22.34623651808045,-0.4105960264900732,-65.56980401645541,19.19035862806027,-0.18750000000024158,75.37429773803849,19.00630612143939,15.712878847365355,19.95304038421461,74.86297348241027,75.48050000000025,76.09802651759023,1.6362544434389743,0.2647874287779702,75.29703525447286,0.26594705303316957,75.02,75.66499999999999,76.31,42363.0,-0.19138834510349487,75.15741850203507
2023-03-16 14:50:00+00:00,75.19,75.23,75.03,75.21,544,75.139,324,0.01999999999999602,45.787418095636895,-0.07613663416250915,-0.03969055084022212,-0.036446083322287035,30.070445260318493,25.73777616574451,-0.410487288135597,-78.00535104715172,18.87776323536656,-0.16550000000025022,75.35865033441578,19.098136169218076,14.853620453131567,22.41643226552231,74.89022564547892,75.43300000000025,75.97577435452158,1.4390899328445792,0.2945739346906705,75.29661592046179,0.2612365492450862,75.02,75.61,76.2,42907.0,-0.08483552469579911,75.15741271279207
2023-03-16 14:55:00+00:00,75.21,75.4,75.19,75.29,582,75.297,329,0.0800000000000125,47.99143893023465,-0.07079694887542587,-0.02748069244251107,-0.0433162564329148,33.775853775854515,29.995427741057387,-0.06636580833554451,-35.46646106399555,26.72772161419331,-0.06800000000023942,75.35211220732857,18.166015859403885,18.702885697262328,21.111010000938855,74.88676155985002,75.40850000000025,75.93023844015048,1.3837655971149894,0.38643734975122984,75.29656964663258,0.25757679572758063,75.02,75.54499999999999,76.07,43489.0,-0.016986439330338082,75.15852328138892
2023-03-16 15:00:00+00:00,75.29,75.37,75.23,75.3,449,75.294,256,0.009999999999990905,48.27452259441521,-0.06500891112770546,-0.017354123755832528,-0.04765478737187293,45.08321308321391,36.30983737312844,0.13297872340425343,-27.842504630456197,35.12760079071384,-0.04700000000023863,75.34714913996395,17.30047557171928,17.95230371640055,20.26378546238452,74.93637817805576,75.37150000000024,75.80662182194472,1.1546057115606723,0.41783910115019984,75.29659943708846,0.24917845317561063,75.02,75.54499999999999,76.07,43938.0,-0.07347488313142972,75.15940949697028
2023-03-16 15:05:00+00:00,75.31,75.59,75.3,75.52,1115,75.494,574,0.21999999999999886,54.18298077135635,-0.04218342387662233,0.004377090796200481,-0.04656051467282281,64.27006911217511,47.70971199041398,0.3588039867109538,49.82817869414437,45.98293526630648,0.22799999999975284,75.36361112663404,16.77572842975688,22.710679958724924,18.598734414275793,74.9831289129687,75.35250000000023,75.72187108703177,0.9803817710932946,0.7267367504937663,75.30267227262655,0.25209427794878175,75.02,75.50999999999999,76.0,45053.0,0.009489128215066306,75.1641668727276
2023-03-16 15:10:00+00:00,75.51,75.75,75.5,75.67,590,75.648,344,0.15000000000000568,57.72843020473809,-0.01185367262432635,0.027765473638797167,-0.03961914626312352,77.58679804534178,62.313360080243065,0.5715045188729562,137.9068953447591,52.62067467147905,0.42599999999976035,75.39279101933556,16.968272397766558,25.637152813564818,17.280507537607765,75.00069955250812,75.34700000000024,75.69330044749235,0.9192149587697215,0.966358045938019,75.33363329855501,0.2519446866667259,75.02,75.41499999999999,75.81,45643.0,0.06552719940429431,75.16799252334751
2023-03-16 15:15:00+00:00,75.65,75.79,75.56,75.68,999,75.687,532,0.010000000000005116,57.96198034771807,0.01284175838672752,0.04196872371988083,-0.029126965333153308,87.49155995010369,76.44947570253966,0.5313496280552776,158.84333531391493,63.202940764310334,0.48199999999975773,75.42014425558932,17.306215207812286,25.096099132905202,16.146642145133068,75.00215859974999,75.34650000000025,75.6908414002505,0.9140209571785198,0.9842577740541518,75.34797345027393,0.25037720904767435,75.02,75.405,75.79,46642.0,0.09640508009679727,75.17482426540114
2023-03-16 15:20:00+00:00,75.68,75.9,75.66,75.8,1081,75.796,630,0.11999999999999034,60.763465547311505,0.04161633529410835,0.056594640501809325,-0.014978305207700974,87.79724841368699,84.29186880304361,0.8917875682150855,193.72018195938338,65.6888880021827,0.6699999999997459,75.45632099315225,18.043603352728116,26.520154446077612,15.037829305656246,74.97306771439003,75.35700000000024,75.74093228561046,1.0189691352103005,1.0769246513036288,75.46337276233771,0.249635979829984,75.02,75.46000000000001,75.9,47723.0,0.12351376059114366,75.18358873105056
2023-03-16 15:25:00+00:00,75.79,75.87,75.62,75.74,1002,75.748,577,-0.060000000000002274,58.65856207779009,0.058899934463212844,0.059102591736731054,-0.00020265727351820827,85.38961038961016,86.89280625113308,0.43760774433099225,156.50634807174012,61.70622201513446,0.6694999999997577,75.48333804142347,18.465726701186,24.623293001148113,15.106648832980138,74.95417955699696,75.36900000000024,75.78382044300352,1.1007720495250775,0.9471814326624457,75.51169515259627,0.24966198127069944,75.02,75.46000000000001,75.9,46721.0,0.1445283653477208,75.19092354772056
2023-03-16 15:30:00+00:00,75.74,75.74,75.39,75.5,1154,75.539,643,-0.23999999999999488,51.04195390428116,0.052624692393848704,0.04226187973389353,0.010362812659955175,74.99999999999963,82.72895293443172,0.5460114529231452,69.83130639466225,57.13329763198236,0.4599999999997664,75.48492489462123,17.517516355257225,22.226436078006195,20.03284878589297,74.95454625418512,75.36800000000025,75.78145374581538,1.0971599241458747,0.6596309155931196,75.51136217606415,0.25682898260850623,75.02,75.46000000000001,75.9,45567.0,0.05846669346849504,75.1961629305162
2023-03-16 15:35:00+00:00,75.49,75.5,75.31,75.35,742,75.37,506,-0.15000000000000568,46.93958989532365,0.035142668637007546,0.019823884781641897,0.015318783855365649,57.95454545454516,72.78138528138444,0.19946808510638014,8.598339404679734,50.92808803631286,0.31899999999976103,75.4720749046573,16.298656078099114,21.02969762573476,21.221294244298292,74.95515873671593,75.36850000000024,75.78184126328455,1.0968541586586111,0.4776213970833106,75.50746507521222,0.25205548385075566,75.02,75.46000000000001,75.9,44825.0,0.04249917535347977,75.19796678662277
2023-03-16 15:40:00+00:00,75.35,75.46,75.27,75.38,1335,75.355,812,0.030000000000001137,47.84248740056562,0.02343860251825447,0.006495854930311056,0.016942747587943414,44.0917798676417,59.01544177406162,0.07966011683484542,-0.7435195511919318,47.80999109140428,0.3754999999997608,75.46330586611852,15.366526735769268,19.877126589711093,21.2120503784854,74.97145197336658,75.37750000000024,75.7835480266339,1.0773719654635778,0.5030784535766402,75.50419442282882,0.24762294928998724,75.02,75.46000000000001,75.9,46160.0,0.07062747380210911,75.2008485053808
2023-03-16 15:45:00+00:00,75.37,75.4,75.01,75.21,1774,75.193,1146,-0.1700000000000017,43.34172212474438,0.00044039000336226763,-0.013201886067664917,0.013642276071027184,33.40059838994299,45.148974570709406,0.02659928181938387,-67.33048838312321,42.611422334861345,0.2399999999997675,75.43918149791675,15.636257019356904,17.729199701042887,26.123886709497782,74.9665758017313,75.37550000000024,75.78442419826919,1.0850321344971439,0.2976397573182974,75.50088612493293,0.2577927386264168,75.01,75.45500000000001,75.9,44386.0,0.03437968806573688,75.20097519362719
2023-03-16 15:50:00+00:00,75.2,75.26,74.89,74.89,2473,75.048,1463,-0.3199999999999932,36.400100517751866,-0.04311023678185677,-0.04540201028230716,0.0022917735004503916,20.90059838994319,32.79765888250875,-0.42547533572662166,-132.745624121632,33.864906849217476,-0.015000000000227942,75.38687849811515,16.32270470357307,15.966430234969579,26.75112944821338,74.90032762817685,75.35800000000025,75.81567237182364,1.2146616731425746,-0.011282774330147034,75.4678744560583,0.2658075430102445,74.89,75.39500000000001,75.9,41913.0,-0.09740152289606606,75.19544724260618
2023-03-16 15:55:00+00:00,74.89,75.15,74.79,75.06,4130,75.028,2355,0.1700000000000017,41.738601246261645,-0.06317855991235888,-0.052376266730247416,-0.010802293182111462,15.598744812227716,23.299980530704087,-0.30548545623588774,-125.98234796276506,26.895854718205598,0.2334999999997791,75.35574721258038,17.298900874521784,14.45996507747062,26.84799580561014,74.87210632775788,75.34700000000024,75.8218936722426,1.2605509767936556,0.19782709606860727,75.44039136680605,0.27253557565236985,74.79,75.345,75.9,46043.0,0.008423396489945797,75.18628225507338
2023-03-17 09:30:00+00:00,74.95,75.23,74.03,74.03,3020,74.834,805,-1.0300000000000011,26.968298210034558,-0.16034686367656548,-0.1196356563955632,-0.04071120728100227,8.108108108108297,14.869150436759186,-1.686586985391758,-273.0143937040494,23.677947535249103,-0.7180000000002167,75.22948557328701,19.914623963055043,10.80150095227468,36.07902075800167,74.54977092489567,75.29200000000024,76.03422907510482,1.9716014320367972,-0.3501418513027362,75.09637836498521,0.33878303453434366,74.03,74.965,75.9,43023.0,-0.10655186517741368,74.42999999999999
2023-03-17 09:35:00+00:00,74.03,74.49,73.8,74.45,1868,74.046,873,0.4200000000000017,36.79092608569341,-0.20114428840720677,-0.1283464649009636,-0.07279782350624317,18.425568425568663,14.044140448634344,-1.4168432203389703,-252.07007031997824,19.616116044352918,-0.20100000000020657,75.15524885202157,22.673419412334383,9.338451656158721,35.70712095706072,74.41895697085936,75.24400000000024,76.06904302914113,2.1929802486334684,0.018812975835316482,75.02261348765799,0.36386996063903326,73.8,74.85,75.9,44891.0,-0.05332490316524919,74.35993726132023
2023-03-17 09:40:00+00:00,74.45,74.48,73.81,74.17,989,74.116,427,-0.28000000000000114,33.551135643987244,-0.25315202244507873,-0.14428335915106844,-0.10886866329401029,16.19047619047659,14.241384241383969,-1.9822915290075294,-215.08346547990564,17.129386862840924,-0.3875000000002018,75.06141562801952,25.235158043808056,8.179858315689387,31.277046885745055,74.25027430132732,75.19800000000025,76.14572569867317,2.5206141085478944,-0.04235102068020704,74.88172289877936,0.3857363920219596,73.8,74.85,75.9,43902.0,-0.03137164022862857,74.3251693040667
2023-03-17 09:45:00+00:00,74.14,74.24,73.71,73.84,1328,73.878,542,-0.3299999999999983,30.178185543885665,-0.31733868560928613,-0.16677601785222068,-0.15056266775706545,18.16916721026364,17.59507060876908,-2.4312896405919715,-198.06131895660164,11.994105902392597,-0.6140000000002033,74.94509033011289,27.75639562804829,7.397954130817194,30.090871731187143,74.0126280834352,75.13000000000025,76.2473719165653,2.9745026395981484,-0.0772473698667323,74.6901151204075,0.3960409354489625,73.71,74.805,75.9,42574.0,-0.06334971685299777,74.2523331020125
2023-03-17 09:50:00+00:00,73.82,74.25,73.8,74.13,687,74.029,372,0.28999999999999204,36.244043017863284,-0.34087708340905465,-0.15225153252159135,-0.1886255508874633,14.244400956730205,16.20134811915626,-2.2031662269129337,-143.76876876876855,12.319329481080434,-0.23700000000022214,74.86746267962594,30.038442382324288,6.981938058754612,27.672221290316752,73.87587076884357,75.07050000000024,76.2651292311569,3.1826862246998866,0.10636322321963125,74.6316354545098,0.39989515434546535,73.71,74.805,75.9,43261.0,-0.05822747568369896,74.23559047136341
2023-03-17 09:55:00+00:00,74.09,74.65,74.03,74.58,762,74.456,337,0.45000000000000284,44.3265876482606,-0.3195367730423868,-0.1047289777239388,-0.214807795318448,21.613394216134378,18.008987461042192,-1.5315553208344324,-81.58263305322242,11.329047580591709,0.3104999999997915,74.84008528156633,30.084848805428063,13.112445661098468,24.723630893483776,73.82810891581144,75.04000000000023,76.25189108418903,3.2299868981577524,0.31021396806952045,74.62962402359024,0.41561692903507524,73.71,74.805,75.9,44023.0,-0.02593772994836578,74.2518280563901
2023-03-17 10:00:00+00:00,74.6,75.22,74.57,75.03,1589,74.961,817,0.45000000000000284,51.01435093290535,-0.2632782760537822,-0.03877638458826732,-0.22450189146551486,40.00507356671771,25.287622913193548,-0.6225165562913859,-11.873913471316403,13.255706727906007,0.8444999999997975,74.85817239760763,28.092637474817607,21.121160269667808,22.068698335004836,73.82162164731827,75.03100000000023,76.2403783526822,3.223676487537052,0.49958656445354155,74.6352383369629,0.4323585769611417,73.71,74.805,75.9,45612.0,-0.016831832314109722,74.35858439910183
2023-03-17 10:05:00+00:00,75.04,75.11,74.67,74.76,1209,74.947,562,-0.269999999999996,47.33986962092833,-0.2377392453526852,-0.01058988310973627,-0.22714936224294893,50.853758813135784,37.490742198662076,-0.7830126078301136,-21.333509461377048,13.14352432839149,0.6399999999998016,74.84882264545452,26.242726953536472,19.58777806082889,20.46652549189039,73.795757264785,75.00450000000023,76.21324273521547,3.22312057333956,0.39886185336340746,74.63741512091885,0.43290439289248855,73.71,74.805,75.9,44403.0,-0.0407271265724453,74.41011177086972
2023-03-17 10:10:00+00:00,74.75,74.75,74.47,74.61,775,74.601,403,-0.15000000000000568,45.38409185164139,-0.22698656608142187,0.00013023692922164987,-0.22711680301064352,54.37152621702859,48.41011953229347,-1.021491111700712,-47.293928950734774,13.371119235087855,0.5589999999997985,74.8260776316017,25.094284464871972,18.627877961119996,22.843221147290553,73.75758093055931,74.97000000000023,76.18241906944114,3.2344112830222986,0.3515364822799121,74.63709284154056,0.42269693625731125,73.71,74.805,75.9,43628.0,-0.040263251117805224,74.42278154903083
2023-03-17 10:15:00+00:00,74.62,74.84,74.15,74.22,1186,74.555,579,-0.39000000000000057,40.67848879090267,-0.24708647188221278,-0.015975735097255417,-0.23111073678495736,43.715441560944015,49.646908863702244,-1.316314319904266,-66.49945334105035,13.121070513912207,0.18049999999979605,74.76835595240155,24.817981807556905,16.549767896367364,25.468608283150488,73.67819113145497,74.90500000000023,76.13180886854549,3.2756394594359755,0.22082040749652565,74.62217825578712,0.4417900122389317,73.71,74.805,75.9,42442.0,-0.09321093054980195,74.42106190511693
2023-03-17 10:20:00+00:00,74.23,74.4,74.03,74.1,706,74.248,399,-0.12000000000000455,39.32732689064981,-0.26959111065055197,-0.03078429909247568,-0.2388068115580763,34.16636994290666,44.08444590695921,-1.0548804913873777,-86.04427333975028,13.498080155317279,0.08749999999979252,74.70470300455378,24.827954457750167,15.548108561463806,25.890087273637537,73.60462807547562,74.82650000000022,76.04837192452483,3.265880201598639,0.2027102491601613,74.61900968759115,0.4366621542218655,73.71,74.805,75.9,41736.0,-0.11544191381618138,74.40884127771088
2023-03-17 10:25:00+00:00,74.07,74.18,73.87,74.11,1089,74.037,699,0.010000000000005116,39.50764796586442,-0.28335296597445847,-0.03563692353310574,-0.24771604244135273,26.00874394422823,34.630185149359086,-1.2656541433519908,-91.77935179222966,13.936036879794555,0.13599999999979673,74.6480646231677,25.178588386761774,14.742992600953045,27.222072420930665,73.55413903659226,74.74800000000022,75.94186096340817,3.1943622930592213,0.23279970634980635,74.60914175333082,0.4276148574917324,73.71,74.805,75.9,42825.0,-0.09592052767749668,74.38338440294582
2023-03-17 10:30:00+00:00,74.09,74.34,73.86,73.86,952,74.139,529,-0.25,36.58060601498795,-0.31084897267012934,-0.0505063441830213,-0.26034262848710804,19.583931914153045,26.586348600428764,-0.22963663379711452,-88.55674498979107,14.996757230548457,-0.09000000000020236,74.57301084953268,24.909389746926216,16.220616988620215,25.0583682333065,73.5003323677315,74.65100000000021,75.80166763226892,3.08279227945695,0.15628649932533537,74.59581099232506,0.43135665338518037,73.71,74.78999999999999,75.87,41873.0,-0.13570295432806995,74.3619771039604
2023-03-17 10:35:00+00:00,73.84,74.07,73.62,73.87,661,73.828,364,0.010000000000005116,36.782363984201595,-0.3280512688257602,-0.05416691227092174,-0.27388435655483845,17.0676076586984,20.886761172359343,-0.7790463398253844,-104.22840277529825,18.12600744336685,-0.0505000000001985,74.50605743529147,25.186769431045395,15.015645767237107,27.15881356501287,73.4740448786624,74.5575000000002,75.64095512133801,2.9063611879094746,0.18272797531691856,74.5920405971955,0.4326883210005238,73.62,74.68,75.74,42534.0,-0.13333742135052346,74.34198937835642
2023-03-17 10:40:00+00:00,73.83,73.86,73.38,73.43,806,73.591,435,-0.4399999999999977,31.963927804913755,-0.37289009038558163,-0.07920458706459454,-0.2936855033209871,9.371254222513413,15.340931265121071,-0.997707968181194,-137.27667555029225,20.890677782935597,-0.4290000000001868,74.40357577478751,25.91162581915369,13.812419473607143,28.907345367840374,73.35508417067004,74.4540000000002,75.55291582933037,2.9519322785348376,0.034086245429566425,74.53032084075133,0.4367820123576299,73.38,74.44,75.5,41728.0,-0.14244878435521488,74.30608025566839
2023-03-17 10:45:00+00:00,73.43,73.71,73.33,73.61,1101,73.472,538,0.1799999999999926,35.67622315982508,-0.38941178715883495,-0.0765810270702783,-0.31283076008855665,11.020052143241074,12.486304674817083,-0.3114842903575332,-129.9382716049407,22.064325900423416,-0.15900000000020498,74.32799712956965,26.677992432389313,12.946031979308337,27.91945710576963,73.29031805998669,74.36700000000022,75.44368194001375,2.895590624910312,0.14845699929233228,74.43500332159975,0.4327261543320846,73.33,74.395,75.46,42829.0,-0.10720812413223663,74.26163106934358
2023-03-17 10:50:00+00:00,73.6,73.74,73.31,73.43,1122,73.501,540,-0.1799999999999926,33.696205903321946,-0.41227736967736917,-0.07955728767105003,-0.33272008200631914,7.938309544084487,9.443205303279111,-0.9442870632672129,-128.16327613891247,21.870130946425885,-0.26700000000019486,74.24247359342016,27.26389131781969,12.522149693557893,25.936881678887914,73.2247134189452,74.2695000000002,75.31428658105521,2.8135010497041293,0.09824330862266256,74.13513608008591,0.43253142902264946,73.31,74.355,75.4,41707.0,-0.13304835674586382,74.21820386230058
2023-03-17 10:55:00+00:00,73.43,73.8,73.37,73.53,613,73.645,422,0.09999999999999432,35.82706239476895,-0.417516474275331,-0.06783711381520952,-0.3496793604601215,10.871953978411609,9.943438555245178,-1.4078841512469742,-109.21932147811884,27.636766781999977,-0.10500000000018872,74.17461896547537,27.54784786068002,12.623832318350738,24.09431971392482,73.18759268969542,74.1855000000002,75.18340731030499,2.690302849761152,0.17156268261027238,74.00189333152527,0.43235061266388825,73.31,74.285,75.26,42320.0,-0.14622984921454596,74.19868608382609
2023-03-17 11:00:00+00:00,73.53,73.62,73.35,73.58,897,73.503,562,0.04999999999999716,36.91868185364064,-0.41287455936746653,-0.05055615912587602,-0.3623184002415905,10.645724258290011,9.818662593594823,-1.9325603092096522,-109.20745920745979,22.12369654375127,-0.0225000000001927,74.11798858781106,27.858662231417515,12.045205514842388,23.32945731042897,73.14392623231792,74.1200000000002,75.09607376768248,2.63376623767479,0.2233815630131863,73.92639654837947,0.4207541403307541,73.31,74.27000000000001,75.23,43217.0,-0.03348901045973756,74.17004509987515
2023-03-17 11:05:00+00:00,73.58,73.75,73.41,73.68,694,73.587,349,0.10000000000000853,39.148182396202806,-0.39655540028731195,-0.027389600036577144,-0.3691658002507348,15.008726003490716,12.175468080063567,-1.4446227929374,-85.44461003477737,21.682820463328603,0.10499999999981924,74.07627538897191,27.554140743743236,13.577895842131756,21.96417618813533,73.15899327358973,74.0510000000002,74.94300672641067,2.409168617332566,0.2920419269184567,73.90562847302178,0.4149859874499862,73.31,74.27000000000001,75.23,43911.0,-0.1138296718282903,74.15252637465615
2023-03-17 11:10:00+00:00,73.65,73.89,73.61,73.8,690,73.751,381,0.11999999999999034,41.806150930606755,-0.3696779349078554,-0.0004097077256964843,-0.3692682271821589,20.24335854178811,15.299269601189067,-1.0856453558504287,-51.522322132830396,15.90768004275756,0.23949999999980776,74.04996344716506,26.670643869877715,15.374991265702976,20.880446364643433,73.1408014966309,74.0395000000002,74.9381985033695,2.427619050288834,0.36675175317289493,73.90181672367737,0.4053441312035587,73.31,74.265,75.22,44601.0,0.03833040909183769,74.14082028960019
2023-03-17 11:15:00+00:00,73.84,74.02,73.82,73.91,625,73.938,425,0.10999999999999943,44.21170695821742,-0.3356323089278419,0.02690873460345361,-0.3625410435312955,28.603212081807886,21.285098875695027,-0.4176771759633602,-20.34594525208274,21.955955092291564,0.3549999999997908,74.0366335950541,25.326072565835513,17.126981062402926,20.04362694505196,73.13250284093641,74.0125000000002,74.89249715906399,2.3779690162169596,0.4417611756217187,73.90198340297445,0.39210526468901874,73.31,74.265,75.22,45226.0,-0.051831140140016795,74.13482533841129
2023-03-17 11:20:00+00:00,73.9,73.94,73.33,73.4,1096,73.588,620,-0.5099999999999909,36.647766823063236,-0.3458172765055707,0.01337901362057986,-0.35919629012615056,24.106753812636327,24.3177748120769,-0.944669365721984,-80.76596401822505,21.401764331138537,-0.14000000000019952,73.97600182409657,25.430054548615118,15.296459946385136,26.486769339649182,73.05828388680632,73.9740000000002,74.88971611319408,2.4757782820825645,0.18658408881865637,73.8780397270818,0.4076691743540888,73.31,74.265,75.22,44130.0,-0.10093373614537707,74.10892458614347
2023-03-17 11:25:00+00:00,73.41,73.41,73.12,73.36,787,73.278,415,-0.04000000000000625,36.12572906100162,-0.353046897525104,0.0049195140808372395,-0.3579664116059412,21.282679738562194,24.664215211001594,-1.012009175549855,-114.0445016813344,22.151283286721586,-0.1890000000001919,73.91733498370643,25.979619998263697,14.502862084876691,28.869515934099717,72.99708867151344,73.9500000000002,74.90291132848697,2.5771773589905633,0.19042240218870593,73.85007772142137,0.3992642333287962,73.12,74.17,75.22,43343.0,-0.037901440457047894,74.08360987908549
2023-03-17 11:30:00+00:00,73.34,73.58,73.26,73.54,345,73.411,218,0.18000000000000682,40.250375979555315,-0.3403288296911171,0.014110065531859284,-0.3544388952229764,19.68619414979136,21.69187590032942,-0.43325209856484026,-78.01712234189614,25.856685910051407,-0.027000000000199975,73.88139831859152,25.822288580414256,16.745712977448754,27.193015795158367,72.95525443541021,73.9205000000002,74.8857455645902,2.6115774773979865,0.3028998972081151,73.84654718847388,0.3936025023767388,73.12,74.17,75.22,43688.0,-0.04212693001571842,74.07520477660142
2023-03-17 11:35:00+00:00,73.51,73.52,73.32,73.35,290,73.408,218,-0.19000000000001194,37.4978408983933,-0.34164283546573415,0.010236847805793814,-0.35187968327152797,24.00956284153,21.659478909960644,-0.7039393529173044,-81.94774346793604,27.80898240167845,-0.2560000000001992,73.83078895491614,25.676195120982634,16.055405227728286,26.072039365731424,72.9131268584177,73.8590000000002,74.80487314158269,2.5612941999823806,0.2309364344839016,73.83325644172186,0.3812023236355441,73.12,74.17,75.22,43398.0,-0.08929337780997057,74.0676034302932
2023-03-17 11:40:00+00:00,73.37,73.4,73.09,73.23,598,73.26,363,-0.11999999999999034,35.83121991946226,-0.3483516110958078,0.002822457740576101,-0.3511740688363839,22.521467603434967,22.07240819825157,-0.272368241863008,-104.97098157961021,28.7854881275955,-0.3970000000002045,73.77357095920985,26.08083372543587,15.110185866571564,28.905065463167688,72.95220381981845,73.7690000000002,74.58579618018196,2.2144699811079227,0.17005232573427206,73.82079132635486,0.37611644337586253,73.09,74.1,75.11,42800.0,-0.13894285810782742,74.04891712289975
2023-03-17 11:45:00+00:00,73.23,73.38,73.18,73.32,396,73.297,290,0.0899999999999892,38.05495526911383,-0.3424584682293954,0.006972480485590793,-0.3494309487149862,19.289785365935344,21.94027193696623,-0.3939682108409226,-92.18160719466351,33.47948490939102,-0.3255000000002184,73.73037372499938,26.456569572428158,14.516408678118376,27.76919799903905,72.99676860969973,73.6970000000002,74.39723139030068,1.9002982219099052,0.23080327073138235,73.80978357890544,0.363536697420443,73.09,73.965,74.84,43196.0,-0.08969478323146582,74.03778616866931
2023-03-17 11:50:00+00:00,73.33,73.5,73.31,73.37,308,73.403,210,0.05000000000001137,39.3132017389955,-0.3299500689097812,0.015584703844163994,-0.3455347727539452,23.041474654378067,21.617575874582254,-0.08171047255890462,-67.47534390176345,38.44176954638759,-0.2770000000002,73.69605241785658,26.274039240837393,16.39637724310647,26.69593269521807,73.0608745781909,73.63500000000019,74.20912542180947,1.5593818749488242,0.2692141908948477,73.8001168248819,0.3511412190332683,73.09,73.965,74.84,43504.0,-0.10007849850880916,74.0304857356529
2023-03-17 11:55:00+00:00,73.35,73.58,73.34,73.57,446,73.474,241,0.19999999999998863,44.19600385879173,-0.30043551025300985,0.03607941000074827,-0.3365149202537581,35.48387096774183,25.938376996017876,0.05439956480346453,-35.83104485419005,46.27718616232265,-0.06500000000021089,73.68404742567976,25.758687335085934,17.24237273405055,25.362479472195712,73.09476483284254,73.60250000000019,74.11023516715784,1.3796682644139715,0.4679951260987731,73.79754794568245,0.3432025605308916,73.09,73.745,74.4,43950.0,-0.010067419667762135,74.02187045413426
2023-03-17 12:00:00+00:00,73.58,73.69,73.49,73.55,605,73.589,320,-0.01999999999999602,43.81634310029513,-0.2754832433822827,0.04882534149718032,-0.324308584879463,43.72759856630834,34.084314729475544,-0.04077194889915425,-1.5979546180928073,56.33981836182248,-0.07600000000020657,73.67128100418645,24.81494295938604,18.862303987417974,24.274342421885027,73.12132610834439,73.57500000000019,74.02867389165598,1.2332283837058657,0.4724471691450585,73.79087284007903,0.33297380620725664,73.09,73.715,74.34,43345.0,0.0038018569754228976,74.01233262511803
2023-03-17 12:05:00+00:00,73.54,73.85,73.42,73.82,500,73.635,270,0.269999999999996,50.05413266323862,-0.2312558748267719,0.07444216804215287,-0.30569804286892477,59.85663082437258,46.35603345280705,0.19001085776328974,59.17072450936518,55.74814314325239,0.17049999999980514,73.68544471807346,23.304128533416158,20.520167786543812,22.080874432894273,73.1608263832001,73.56050000000019,73.96017361680028,1.0866528008920153,0.824639892517103,73.79114671309513,0.3399042486210235,73.09,73.715,74.34,43845.0,-0.008370896238364926,74.00684087218744
2023-03-17 12:10:00+00:00,73.84,73.84,73.63,73.75,580,73.735,289,-0.06999999999999318,48.54918425343839,-0.19955345359579724,0.08491567141850204,-0.2844691250142993,66.30824372759868,56.63082437275932,-0.06775067750677266,94.01919763720939,65.26024921312603,0.0674999999997965,73.6915928401617,21.901229423586983,19.589197143439794,21.079096762997693,73.16917620607674,73.5550000000002,73.94082379392367,1.0490756411486997,0.7527060319645247,73.78885772824079,0.3306253737195224,73.09,73.58,74.07,43265.0,0.07002904065042252,74.00156230104592
2023-03-17 12:15:00+00:00,73.75,73.82,73.51,73.57,360,73.684,192,-0.18000000000000682,44.81763041901906,-0.18680023521146438,0.0781351118422679,-0.2649353470537323,67.02508960573475,64.39665471923479,-0.46001894195644155,50.628429810584265,59.01162457779976,-0.14200000000019486,73.68001256967011,21.04058859731158,18.27138464658548,22.26514840899504,73.18200558670173,73.5400000000002,73.89799441329868,0.973604605108702,0.541900095204525,73.78347570184674,0.3291521327395556,73.09,73.555,74.02,42905.0,0.048797929016624074,73.99709591194969
2023-03-17 12:20:00+00:00,73.59,73.65,73.41,73.61,298,73.562,180,0.04000000000000625,45.81433026154647,-0.1714887366458413,0.07475728832631279,-0.2462460249721541,59.4982078853048,64.2771804062122,0.2861035422343283,9.91325898389564,52.65737002179303,-0.13650000000019702,73.673344705892,20.59241430328032,17.30100316178083,23.295550562882383,73.19347784884322,73.54900000000019,73.90452215115717,0.9667627055622091,0.5857893098943284,73.78178284817352,0.32278412325815947,73.09,73.555,74.02,43203.0,0.1185525519573107,73.9927177708097
2023-03-17 12:25:00+00:00,73.63,74.02,73.62,73.97,367,73.821,229,0.35999999999999943,53.88695932698917,-0.12882031199588084,0.0939405703810186,-0.22276088237689945,67.38351254480303,64.6356033452803,0.8315158124318378,150.54787994282688,50.89519047686235,0.17949999999980548,73.70159759104514,19.529590589613008,23.79369350123415,21.22199991449099,73.16724507513332,73.5670000000002,73.96675492486709,1.086777834808765,1.0040588307123295,73.80242689013312,0.3290138287397193,73.09,73.555,74.02,43570.0,0.10484344094303702,73.9912335914758
2023-03-17 12:30:00+00:00,74.03,74.45,74.03,74.21,919,74.239,381,0.23999999999999488,58.3426553930674,-0.07477729767474273,0.11838686776172538,-0.1931641654364681,77.63019186169107,68.17063743059909,0.9110688060919081,244.89144316730847,65.78883125914935,0.3794999999998083,73.75001686808847,19.772180540995137,30.43187591648523,19.080697621176125,73.12365572465309,73.6060000000002,74.0883442753473,1.3106112962179755,1.126108809485872,73.8859703386463,0.33979855525831104,73.09,73.77000000000001,74.45,44489.0,0.1386409655694715,73.99825208973047
2023-03-17 12:35:00+00:00,74.21,74.26,73.94,73.95,683,74.113,360,-0.2599999999999909,52.432007673128865,-0.05232448249238075,0.11267174635526989,-0.16499622884765064,80.07063040269887,75.02811160306378,0.8179959100204526,146.2184873949608,66.73683495396983,0.08199999999980889,73.76906288065148,19.65041480118488,28.376267586815977,19.69162096211573,73.12360750904325,73.62700000000021,74.13039249095716,1.3674127452074742,0.8208232202528166,73.8913176584485,0.3383843727398608,73.09,73.77000000000001,74.45,43806.0,0.09569395981351386,73.99935841654407
2023-03-17 12:40:00+00:00,73.98,74.09,73.89,73.95,342,73.982,247,0.0,52.43200767312886,-0.03413695512736581,0.10468741897622785,-0.13882437410359366,69.60784313725496,75.7695551338811,0.9832036050798854,105.37232939224265,61.604687348960894,0.050499999999814804,73.7862949872561,19.342535551209473,27.1422477107705,19.92247039367993,73.12352394695515,73.64550000000021,74.16747605304528,1.4175368570925968,0.7916800476031625,73.89583564734912,0.3284997746870138,73.09,73.77000000000001,74.45,43806.0,0.030279733944201935,73.99911806910507
2023-03-17 12:45:00+00:00,73.96,73.97,73.7,73.71,400,73.841,266,-0.2400000000000091,47.30181208252212,-0.038643741891220884,0.08014450576989822,-0.1187882476611191,57.352941176470644,69.01047157214096,0.5319148936170137,44.00340800882461,60.59339799713565,-0.22200000000020736,73.77902879799362,18.34510085829321,25.528237885981643,22.922347451394415,73.1244638768909,73.6470000000002,74.16953612310951,1.419028943770427,0.5602829136719901,73.893390975481,0.32432121935222685,73.09,73.77000000000001,74.45,43406.0,-0.04209482390332983,73.99659997756636
2023-03-17 12:50:00+00:00,73.73,73.89,73.53,73.56,278,73.671,217,-0.14999999999999147,44.37913414696441,-0.0537001276248219,0.052070496029037766,-0.10577062365385967,46.24826308476144,57.73634913282848,0.2589614283767139,5.662805662809296,63.54851860260873,-0.39600000000019975,73.75816891247041,17.228841306442966,23.51997466860934,24.833977423935753,73.11605877023267,73.6350000000002,74.15394122976774,1.4094961085558042,0.4277374819169804,73.89185648923262,0.32686970368421064,73.09,73.77000000000001,74.45,43128.0,-0.0905579272529732,73.9937615393171
2023-03-17 12:55:00+00:00,73.56,73.8,73.55,73.73,285,73.7,233,0.1700000000000017,48.27952419569513,-0.051323220406132464,0.04355792259818177,-0.09488114300431423,37.450533466598436,47.017245909276305,0.21747995106702334,20.550558735349266,62.926587886370754,-0.25600000000018497,73.7554861589018,16.192314579724883,22.21310790429644,23.45409924896672,73.12037563354434,73.6260000000002,74.13162436645607,1.3734940549693335,0.6028431449306734,73.89035834074643,0.3213790105639099,73.09,73.77000000000001,74.45,43413.0,-0.0746609015791953,73.9911865952925
2023-03-17 13:00:00+00:00,73.74,73.91,73.69,73.87,224,73.815,134,0.14000000000000057,51.30778728265288,-0.037707999988001006,0.045738514413050574,-0.08344651440105158,38.170370951142075,40.623055834166784,0.4350781781101487,57.12012728719317,62.44177953251888,-0.1615000000001885,73.7663922390064,15.241560759052009,23.603107344979506,22.280841558775816,73.14438714135927,73.64950000000019,74.1546128586411,1.3716667693356022,0.7182680526022509,73.89013341717339,0.3141376526664877,73.09,73.77000000000001,74.45,43637.0,0.027647406573263072,73.99006342852591
2023-03-17 13:05:00+00:00,73.89,74.03,73.81,74.02,227,73.949,133,0.14999999999999147,54.38917884551703,-0.014645271740320709,0.055040994128584694,-0.0696862658689054,47.74789972158419,41.122934713107696,0.2709292874559788,89.53613807982929,61.10132872741352,-0.04950000000020793,73.79054535910102,14.776232434367618,25.184810262457564,21.141895251016766,73.17115373771243,73.6825000000002,74.19384626228798,1.3879720755614209,0.8300112124510413,73.8963821484844,0.3074135346188814,73.09,73.77000000000001,74.45,43864.0,-0.007114693250488836,73.98981604011513
2023-03-17 13:10:00+00:00,73.98,74.2,73.92,74.13,403,74.102,208,0.10999999999999943,56.56018690613214,0.012365643801203419,0.06564152773608706,-0.05327588393488364,58.544121044121084,48.15413057228191,0.5152542372881319,116.46119252539484,59.78579092425468,0.046499999999795705,73.82287437251996,14.892435748244882,27.5111382660575,19.757608476552566,73.16979708599115,73.71200000000019,74.25420291400923,1.4711387942506984,0.885464545836837,73.90945545639671,0.30545542500324707,73.09,73.77000000000001,74.45,44267.0,-0.013794367453274992,73.99092105005963
2023-03-17 13:15:00+00:00,74.09,74.13,73.93,74.04,492,74.021,243,-0.0899999999999892,54.283537310260634,0.02620763582032737,0.0635868158041688,-0.03737917998384144,62.82051282051301,56.37084452873889,0.6388473562593644,90.7779495105704,51.33435905059709,-0.034500000000193154,73.84355300370854,15.000338825416627,26.19195042246858,18.810210492921527,73.21308552704895,73.7465000000002,74.27991447295145,1.4466163762381912,0.7751143949806489,73.91055343111711,0.29792289464587146,73.09,73.77000000000001,74.45,43775.0,0.015477411013671043,73.9915241728809
2023-03-17 13:20:00+00:00,74.06,74.31,74.02,74.11,495,74.151,253,0.06999999999999318,55.77460477271099,0.0423378844299549,0.06377365153103706,-0.02143576710108217,65.70512820512849,62.35658735658699,0.6792555359326213,114.27066877303743,50.642837860364246,0.03599999999980241,73.86892890811724,15.659481610387898,28.69119142647898,17.499865994256023,73.29064101992726,73.7905000000002,74.29035898007312,1.3548057814296632,0.8195901371554745,73.91288625220103,0.29735697359973823,73.18,73.815,74.45,44270.0,0.0005734287165891965,73.99371251626631
2023-03-17 13:25:00+00:00,74.09,74.14,74.01,74.12,204,74.078,148,0.010000000000005116,55.99540997244126,0.05529078138131638,0.061381238785918835,-0.00609045740460246,65.38461538461597,64.63675213675195,0.20278491280250055,87.95643640988106,52.03140121318683,0.05099999999981719,73.8928404406775,16.222124467139725,27.75771036403718,17.18077259002675,73.36050106386996,73.83050000000019,74.30049893613041,1.2731836737668665,0.8079794205317161,73.91786891333462,0.28540290405689944,73.31,73.88,74.45,44474.0,-0.0014535594554180343,73.99426901247509
2023-03-17 13:30:00+00:00,74.07,74.36,74.03,74.12,388,74.173,223,0.0,55.99540997244126,0.06480896809384262,0.05671954039875607,0.008089427695086557,66.56911928651107,65.88628762541796,-0.12127745586846261,103.8418079096073,57.99958529038272,0.04599999999982174,73.9144746844225,17.38123087636672,30.93573016526321,15.777475234354009,73.43254162086957,73.8680000000002,74.30345837913082,1.179017650757084,0.7893502709752879,73.9227317035652,0.2885884109099779,73.34,73.89500000000001,74.45,44474.0,-0.008842173791183155,73.9961797207043
2023-03-17 13:35:00+00:00,74.09,74.2,73.98,74.2,225,74.064,162,0.0799999999999983,57.943590165158064,0.07790943952852558,0.05585600946675122,0.022053430061774362,68.40858416945427,66.78743961352656,0.33806626098715764,80.87336244541821,52.8875655828329,0.10899999999980992,73.94166757162036,18.19511388688006,29.222119508683328,16.162442616126306,73.46368008310807,73.89950000000019,74.3353199168923,1.1794935470256593,0.8447524864658748,73.96042250205582,0.28368923870212226,73.41,73.93,74.45,44699.0,-0.03129382983240837,73.99699730808503
2023-03-17 13:40:00+00:00,74.23,74.23,73.98,74.2,319,74.101,172,0.0,57.943590165158064,0.08728548478899256,0.05218564378177456,0.035099841007218004,72.55980443513238,69.17916929703203,0.33806626098715764,77.2780743824117,47.17255764316901,0.10499999999981924,73.96627066003747,19.040442690914915,28.128779361902453,15.136375680907111,73.50850974042764,73.9320000000002,74.35549025957276,1.145621001927606,0.8164181394281669,74.02886419976983,0.28128286450911355,73.41,73.93,74.45,44699.0,0.028224253115139847,73.99822711087802
2023-03-17 13:45:00+00:00,74.22,74.44,74.18,74.3,431,74.297,256,0.09999999999999432,60.48004407787081,0.10161389079318894,0.05321123982877675,0.048402650964412194,79.38812104605756,73.45216988354753,0.8004341337674692,126.54597598136063,58.86142688157696,0.2034999999998064,73.99805440670056,20.41105769547029,31.62319989544957,14.13158068829652,73.50698329657503,73.9560000000002,74.40501670342537,1.2142806626241858,0.8830592463216925,74.10278698535633,0.2797626599013191,73.41,73.93,74.45,45130.0,-0.030038238151080764,74.00185333697036
2023-03-17 13:50:00+00:00,74.28,74.37,74.21,74.35,502,74.278,321,0.04999999999999716,61.72308768511255,0.11567046084441301,0.053814247904000655,0.06185621294041236,85.14938876384686,79.03243808167838,1.0739532354540504,116.28388164700877,67.24102816381362,0.26449999999979923,74.03157303463384,21.683771628271717,30.290614745487684,13.536083248664488,73.51634480737124,73.98600000000019,74.45565519262914,1.2695785489929108,0.8875183386797809,74.16519585278074,0.2712081841940828,73.41,73.93,74.45,45632.0,0.0071078820436478365,74.00601591231187
2023-03-17 13:55:00+00:00,74.36,74.48,74.18,74.48,362,74.315,272,0.13000000000000966,64.82127741158314,0.1357356315586884,0.059103534894620835,0.07663209666406756,91.57509157509172,85.3708671283315,1.0172250101722513,131.37755102041316,75.24306960226691,0.4074999999998141,74.07428036466871,23.15880057038299,30.7906049117723,12.47462568871874,73.55558929413448,74.0315000000002,74.50741070586591,1.2856978606828546,0.9712018394122464,74.24305291673741,0.27326474246593385,73.41,73.945,74.48,45994.0,0.08138515709798541,74.00962379632591
2023-03-17 14:00:00+00:00,74.49,74.65,74.34,74.37,544,74.504,352,-0.10999999999999943,60.36864773854636,0.14113443332561815,0.05160186932924046,0.08953256399637768,88.21844821844843,88.31430951912846,0.6768647624204593,150.28008499131138,81.96681676418306,0.3029999999997983,74.10244413946216,24.938686652171903,32.72070849621873,11.473410832452057,73.61332130699073,74.0695000000002,74.52567869300968,1.2317585322149485,0.8293665449578087,74.25375293103947,0.27588868943265304,73.53,74.09,74.65,45450.0,0.0001247006416058136,74.01596450211902
2023-03-17 14:05:00+00:00,74.36,74.47,74.15,74.25,350,74.287,253,-0.12000000000000455,55.86070253335984,0.13418324458658049,0.03572054447216225,0.09846270011441824,77.62626262626289,85.80660080660046,0.31072683058632755,80.19853709509475,75.41817696066686,0.19849999999979673,74.11649707856101,25.459287190176774,30.040435933945453,15.397204693758693,73.6232272548193,74.0835000000002,74.5437727451811,1.2425782939005323,0.6808710180464417,74.25351223492504,0.2790394973303202,73.53,74.09,74.65,45100.0,-0.05022806537959036,74.01846105124335
2023-03-17 14:10:00+00:00,74.22,74.26,74.01,74.03,365,74.137,239,-0.21999999999999886,48.683213516274414,0.10965814520886852,0.008956356075560223,0.1007017891333083,53.02308802308821,72.95593295593262,-0.13489815189531296,8.566032645360984,69.20610035751622,-0.01150000000019702,74.1082592615552,25.203282927852527,28.1035995952181,18.015041850847798,73.61744529872533,74.0745000000002,74.53155470127507,1.23404059770871,0.4513187372582826,74.25011626835443,0.2769652475210116,73.53,74.09,74.65,44735.0,-0.07724504023456094,74.01922844201498
2023-03-17 14:15:00+00:00,74.0,74.07,73.85,73.94,1172,73.971,421,-0.09000000000000341,46.07504059395908,0.08201417110713294,-0.01495009442094028,0.09696426552807322,31.924603174603416,54.191317941317614,-0.13506212857915534,-47.17227000259931,55.15494582705555,-0.0990000000002027,74.09223456997852,24.200477378500903,26.48529992759824,21.16555588881231,73.6163800704103,74.0740000000002,74.5316199295901,1.2355750454677612,0.35359029258156904,74.23950870715313,0.27289630126951064,73.53,74.09,74.65,43563.0,-0.019178804522300533,74.01729554081676
2023-03-17 14:20:00+00:00,73.94,73.99,73.82,73.85,277,73.894,205,-0.09000000000000341,43.56172570766393,0.05224166523133533,-0.035778080237390306,0.08801974546872564,13.684978007267512,32.87755640165249,-0.35082984752395907,-69.28129341921915,49.72297081879895,-0.18400000000019645,74.06916461093294,23.130846596531462,25.274185738100304,21.004662799697993,73.60394516455983,74.06900000000019,74.53405483544054,1.2557340734729894,0.2645438953528735,74.21912901507687,0.26554656546454575,73.53,74.09,74.65,43286.0,-0.024678227462196993,74.01639615231656
2023-03-17 14:25:00+00:00,73.85,73.86,73.71,73.81,444,73.8,252,-0.03999999999999204,42.45332933194566,0.025129398061054076,-0.05031227792613725,0.07544167598719133,8.500918567889263,18.036833249919514,-0.41824069077172066,-104.64822533787513,50.12683377086312,-0.22650000000018622,74.04448226703457,21.63503882716765,24.2217101741578,23.183749698913985,73.62254014578058,74.07400000000018,74.52545985421979,1.2189428253357608,0.2076151981923944,74.17937554496676,0.25729323935993575,73.53,74.09,74.65,42842.0,0.040359485368500723,74.01396130396303
2023-03-17 14:30:00+00:00,73.8,73.98,73.8,73.9,341,73.897,274,0.09000000000000341,45.79523863446945,0.010780705570823557,-0.05172877633309422,0.06250948190391778,11.488507220371782,11.224801265175635,-0.2968159740960541,-77.32949087415766,48.82017777512921,-0.13900000000018053,74.03072205112652,20.737610473532033,26.389227740083392,21.999835545879407,73.69618865268609,74.0910000000002,74.4858113473143,1.065747114532406,0.2581123221260511,74.16352220542022,0.2517722936913694,73.55,74.1,74.65,43183.0,0.07352879070730409,74.01295844812313
2023-03-17 14:35:00+00:00,73.91,73.98,73.71,73.81,293,73.833,229,-0.09000000000000341,43.09977111116224,-0.0077634917428355266,-0.056218378917402646,0.04845488717456712,13.829787234043721,11.273071007434373,-0.5256064690026929,-110.30552249034527,48.106049054926395,-0.2095000000001903,74.00970090340019,19.485372813773875,24.378216897459186,22.8635132237528,73.71350294893394,74.09500000000018,74.47649705106643,1.0297511331837417,0.12647155567306,74.11997384891677,0.25307427271341515,73.69,74.17,74.65,42890.0,0.048466592483349426,74.01168441862342
2023-03-17 14:40:00+00:00,73.8,73.93,73.72,73.9,452,73.814,241,0.09000000000000341,46.49150078280127,-0.01502446124223411,-0.05078347873344098,0.03575901749120687,17.021276595745928,14.113190350053259,-0.40431266846361336,-104.66513711350417,48.63648511454205,-0.0850000000001927,73.99925319831445,18.3225807011413,22.91550948441657,21.491688925804798,73.7183320479374,74.09650000000019,74.47466795206299,1.0207444401902792,0.24019480110842975,74.09776319564158,0.24999753894817175,73.71,74.18,74.65,43342.0,0.0688939766524864,74.00993446993279
2023-03-17 14:45:00+00:00,73.86,73.9,73.77,73.8,277,73.833,172,-0.10000000000000853,43.39621173679223,-0.028519244055232207,-0.051422609237151265,0.022903365181919055,13.475177304965529,14.775413711584507,-0.6729475100942128,-108.37506956036819,48.23256669907588,-0.17300000000021498,73.98027670323688,17.242845167982484,22.034135392295408,20.665077681223345,73.68682845603438,74.0855000000002,74.48417154396601,1.0762471575836496,0.1419358186940521,74.03524046396926,0.2414262861661602,73.71,74.18,74.65,43065.0,0.025832294628718267,74.0087049327212
2023-03-17 14:50:00+00:00,73.8,73.9,73.6,73.87,731,73.715,423,0.07000000000000739,46.10134281474231,-0.03318302837817555,-0.04486911484807568,0.011686086469900133,18.500506585613934,16.332320162107912,-0.6455951580363051,-105.52922590836224,40.33274647402494,-0.08050000000019963,73.96977416007147,16.612066714338145,20.111738877827317,23.806082669561857,73.66365406328309,74.07250000000019,74.48134593671729,1.103907487170269,0.25235170291015413,74.01315490767969,0.2456101228685781,73.6,74.125,74.65,43796.0,0.06909487627250875,74.00496695503078
2023-03-17 14:55:00+00:00,73.89,74.06,73.85,73.93,452,73.936,297,0.060000000000002274,48.37859200215593,-0.031672511498683775,-0.03468687837486713,0.003014366876183351,22.239108409322085,18.071597433299967,-0.7384532760472573,-43.31241540543379,40.50445055797266,-0.01500000000019952,73.96598614482656,15.617711900597913,23.57244165687495,22.336973691706635,73.65361882001879,74.0670000000002,74.48038117998162,1.1162357864674224,0.3342933754188337,74.00711518700723,0.24306654266368025,73.6,74.125,74.65,44248.0,0.051231326577687954,74.00435727175976
2023-03-17 15:00:00+00:00,73.95,73.98,73.8,73.8,345,73.885,259,-0.13000000000000966,44.03719916842215,-0.0404984881714654,-0.034810284038119,-0.005688204133346399,25.396825396826248,22.04548013058687,-0.7664380798709236,-67.73809523808539,33.64305683906993,-0.14600000000021396,73.95017794055737,14.55433221794346,22.302019220986907,22.630202525648702,73.62276814912025,74.0515000000002,74.48023185088016,1.1579288762008997,0.2066931235876085,73.9964003005929,0.238561789616275,73.6,74.125,74.65,43903.0,0.03358243817507752,74.00321412996075
2023-03-17 15:05:00+00:00,73.8,73.97,73.78,73.92,414,73.873,299,0.12000000000000455,48.62059638262936,-0.03737925635473971,-0.025352841777114648,-0.012026414577625062,26.984126984127727,24.873353596758136,-0.4444444444444473,-52.067026149469015,34.152303755664434,0.015499999999789793,73.94730385098048,13.667237394659239,21.014570660098197,21.931470657236233,73.610302829361,74.0415000000002,74.47269717063939,1.164744557144826,0.35911317574267904,73.99593307806606,0.2350930903579695,73.6,74.125,74.65,44317.0,0.039089368381245035,74.00214842773016
2023-03-17 15:10:00+00:00,73.91,74.16,73.87,74.07,621,74.014,391,0.14999999999999147,53.72271575655241,-0.02254362736609039,-0.008413770230772263,-0.014129857135318127,34.51559934318587,28.9655172413794,0.054032149128713236,0.18104462750154413,34.8982805776236,0.17699999999977933,73.95898919850615,13.4610337940216,24.87140386392034,20.030775196211657,73.60907442508754,74.0390000000002,74.46892557491286,1.1613489509924704,0.5360527516955587,73.9990592679759,0.2390150124752568,73.6,74.125,74.65,44938.0,0.08426235679311969,74.00258261961346
2023-03-17 15:15:00+00:00,74.05,74.24,73.97,74.1,636,74.08,384,0.030000000000001137,54.69178145720193,-0.008270201493317586,0.004687724513600434,-0.01295792600691802,53.41891824650434,38.30621485793876,0.21639166892073458,26.131874810085186,42.78406904292465,0.2024999999997874,73.97241879864842,13.615157541076952,25.251814499091562,18.429354773860748,73.60938723527269,74.03400000000019,74.45861276472769,1.147075032356749,0.577717870825386,74.00548383920079,0.24122822586988102,73.6,74.125,74.65,45574.0,0.05390350342717772,74.003999071577
2023-03-17 15:20:00+00:00,74.09,74.28,74.04,74.25,435,74.174,282,0.15000000000000568,59.28288458618799,0.014972741301519932,0.02234453384675036,-0.007371792545230429,75.12293318581322,54.35248359183393,0.5416384563304177,55.8345289335288,48.680809929513515,0.340999999999795,73.99885510353904,13.929278703630745,24.641489955441187,17.11919823821559,73.60744172893428,74.03650000000019,74.4655582710661,1.1590452575848702,0.7488007042369933,74.02429922240289,0.24114049545060343,73.6,74.125,74.65,46009.0,0.06211582803565608,74.00577058656098
2023-03-17 15:25:00+00:00,74.24,74.38,74.16,74.35,656,74.262,422,0.09999999999999432,62.04417403044775,0.040989602564707184,0.03868911608795009,0.0023004864767570948,89.16655240184633,72.56946794472076,0.7316081831729937,94.57838551038238,62.9360880353323,0.44049999999978695,74.03229747463057,14.63655560265674,26.006351086269635,15.99656978669892,73.60329826719175,74.03900000000019,74.47470173280863,1.1769519653383718,0.8568955280429676,74.07375639404903,0.2396304600612745,73.6,74.125,74.65,46665.0,0.11344157981316597,74.00988955801621
2023-03-17 15:30:00+00:00,74.35,74.35,73.84,73.96,906,74.108,529,-0.39000000000000057,48.28982966326319,0.02979495423740275,0.021995574208516524,0.007799380028886226,79.29864253393684,81.19604270719826,0.08119079837616283,11.376564277588992,57.27223259474093,0.03299999999977388,74.02541200085622,13.626947818596502,22.347724318432668,22.57324854698606,73.60692394644094,74.01950000000019,74.43207605355944,1.1147766563115071,0.4278920825785952,74.07278710879795,0.2589425700568971,73.6,74.125,74.65,45759.0,0.02389750584631756,74.01065890406126
2023-03-17 15:35:00+00:00,73.95,73.97,73.72,73.79,773,73.816,507,-0.1699999999999875,43.73818223932205,0.0071234211691404425,-0.0005407670877966269,0.0076641882569370694,55.55555555555628,74.6735834971126,-0.027096599376774666,-70.64064488756917,54.70584360864886,-0.17000000000020066,74.00299181029848,13.211978924027441,20.802774215374093,24.33105894942513,73.61951402220467,73.9850000000002,74.35048597779573,0.9880002103008138,0.23323189965268032,74.07144421518542,0.258303815052833,73.6,74.125,74.65,44986.0,-0.04400996028328694,74.00769635616287
2023-03-17 15:40:00+00:00,73.79,74.17,73.72,74.13,1342,73.885,1027,0.3399999999999892,53.23264558598372,0.016402152569568784,0.006990371450105372,0.009411781119463412,46.15384615384695,60.33601474777948,0.31123139377535747,18.329070758736428,60.151476094391995,0.1399999999997874,74.0150878283653,12.607686494740916,23.59660100739154,21.45576444982277,73.64503048928607,73.97300000000021,74.30096951071435,0.8867276187639809,0.7393515172461032,74.07294285016631,0.2719963996919166,73.6,74.035,74.47,46328.0,0.0957925435234533,74.00766835528538
2023-03-17 15:45:00+00:00,74.12,74.13,73.78,73.8,1231,73.928,993,-0.3299999999999983,45.25081080213022,-0.0028398915192155982,-0.00980133811094321,0.00696144659172761,39.316239316240264,47.00854700854729,0.0,-28.6365437970642,54.06978055897906,-0.23550000000021498,73.99460327328289,12.046557810403428,21.471302544945083,19.523286836562377,73.64037260687967,73.9505000000002,74.26062739312074,0.8387431947601098,0.2573577772575033,74.06990491666059,0.2775680854282078,73.6,73.99,74.38,45097.0,0.01000305765989447,74.00512913281008
2023-03-17 15:50:00+00:00,73.78,74.08,73.67,73.92,2473,73.944,1788,0.12000000000000455,48.28731417325277,-0.008310554078576615,-0.01221760053624338,0.003907046457666765,44.87179487179562,43.44729344729374,0.06768647624204593,-32.319391634974316,40.40407719118306,-0.15200000000019998,73.9874981996369,11.364557561565263,19.280563279990478,20.26872370102134,73.63681174590597,73.9450000000002,74.25318825409444,0.8335607656886396,0.45944037504985424,74.06832854301713,0.2870275078976213,73.6,73.99,74.38,47570.0,0.06804854942568277,73.99976263178397
2023-03-17 15:55:00+00:00,73.93,74.16,73.84,73.96,5477,73.96,2878,0.03999999999999204,49.296787802822834,-0.009311095353524479,-0.010574513448952995,0.0012634180954285159,37.60683760683829,40.59829059829085,0.04057892601108115,27.36318407960994,60.8769244847071,-0.1655000000002218,73.98487932348101,10.75081949651729,19.732317958273445,18.667780950360754,73.63775334558319,73.94600000000021,74.25424665441723,0.8337074471019877,0.5227090866991899,74.06767368672078,0.2893826859049336,73.6,73.99,74.38,53047.0,-0.00996114567482001,73.9985371854231
2023-03-20 09:30:00+00:00,73.39,73.54,72.69,73.02,2090,73.039,480,-0.9399999999999977,32.995921354542205,-0.08497464084982198,-0.0689904471562004,-0.015984193693621584,35.568704799474574,39.349112426035624,-1.0569105691056957,-391.7114963140128,56.31592516600003,-1.1640000000002289,73.89298605457806,13.038567479927034,14.75215724174858,36.81014447624033,73.39678058934516,73.90450000000021,74.41221941065527,1.3739878103635232,-0.3710519840663955,73.96908542976773,0.35942677976886667,72.69,73.535,74.38,50957.0,-0.023197774217768596,73.08333333333333
2023-03-20 09:35:00+00:00,73.02,73.66,72.75,73.58,1880,73.183,964,0.5600000000000023,44.72281180655544,-0.09861445979022676,-0.06610421287728414,-0.03251024691294262,39.44773175542435,37.541091387245196,-0.45995670995671034,-223.57889024556152,59.52153436939567,-0.6700000000002149,73.86317785890395,14.679041617623879,14.496993639924483,30.809796489736794,73.36714450658293,73.89300000000021,74.4188554934175,1.4232890623395467,0.2023897212082173,73.95859053414834,0.3987534383568045,72.69,73.535,74.38,52837.0,0.04254163257385765,73.20014273719563
2023-03-20 09:40:00+00:00,73.59,74.34,73.59,73.99,1636,73.988,786,0.4099999999999966,51.42579109969434,-0.07547056340689551,-0.03436825319516231,-0.041102310211733196,49.70414201183464,41.57352618891065,-0.1080059403267164,35.92814371258185,63.74572600249906,-0.3020000000002341,73.87525615805596,14.02115196134642,24.083846437298334,26.870319014587146,73.36994431577729,73.8975000000002,74.42505568422312,1.4278038748886401,0.5876684706146605,73.95897448856492,0.42455676418846167,72.69,73.535,74.38,54473.0,0.04323740954594143,73.42578308954691
2023-03-20 09:45:00+00:00,73.97,74.15,73.45,74.04,1134,73.864,620,0.05000000000001137,52.187232778541514,-0.05248921366602133,-0.009109522763430508,-0.04337969090259082,69.82248520710114,52.99145299145283,-0.08097165991901578,-2.3007172824425055,59.642700877803435,-0.3190000000002158,73.89094604776491,13.730452241387516,21.373113597712933,26.09703724583997,73.37955123009262,73.9090000000002,74.4384487699078,1.4327044606410242,0.6237135748022101,73.96014587938406,0.44423128103214315,72.69,73.535,74.38,55607.0,0.07734284343996907,73.50220474777448
2023-03-20 09:50:00+00:00,74.04,74.29,73.87,73.91,790,74.072,407,-0.13000000000000966,49.992925267176375,-0.044256085365731224,-0.0007011155705123201,-0.043554969795218904,76.33136094674609,65.28599605522675,-0.45791245791245716,51.32285657450016,59.96118600451354,-0.5400000000002194,73.89276070988254,13.078927319719657,22.183975081806608,24.327748485317713,73.38006728476797,73.90950000000021,74.43893271523244,1.4326513242065795,0.5004722035354104,73.95986935003843,0.4425004752441331,72.69,73.535,74.38,54817.0,0.036661217304584104,73.5568782647189
2023-03-20 09:55:00+00:00,73.92,74.15,73.75,74.15,869,73.905,591,0.2400000000000091,53.850815154447616,-0.01815598672173735,0.020319186458785242,-0.03847517318052259,79.48717948718023,75.21367521367527,-0.26899798251511786,44.63814051769252,56.37497125981463,-0.35850000000021964,73.91725968989373,12.766413511210711,20.74170265236928,24.69652513342938,73.39011640000068,73.92700000000022,74.46388359999976,1.452469598386353,0.707680025986989,73.96323841792997,0.43946472701240974,72.69,73.535,74.38,55686.0,0.07669377547860552,73.60445013295234
2023-03-20 10:00:00+00:00,74.13,74.66,74.12,74.53,1815,74.445,970,0.37999999999999545,59.215787597964685,0.03281310465713716,0.0570306222701278,-0.02421751761299064,83.99363229507766,79.93739090966744,0.7706868577609605,182.53678706068044,59.006881605525685,-0.06550000000021328,73.97561590990385,12.507797138651124,27.106522217147358,22.56378322275887,73.36337616544688,73.9600000000002,74.55662383455353,1.6133689414638328,0.9776879224298295,73.97431284357107,0.44664581794009417,72.69,73.675,74.66,57501.0,0.08721062084885847,73.75233274590431
2023-03-20 10:05:00+00:00,74.53,74.71,74.4,74.53,1438,74.564,901,0.0,59.2157875979647,0.07237221494364121,0.07727178604530548,-0.004899571101664266,90.29355222789945,84.5914546700519,1.0028459140804857,187.14393206492466,60.36624696180094,-0.1415000000002209,74.02841439467491,12.378244134605039,26.550145211573664,21.420172962974032,73.34412075435345,73.99000000000021,74.63587924564696,1.7458555092492274,0.9180347980210002,74.00064296932236,0.4368854023729437,72.69,73.69999999999999,74.71,57501.0,0.07941023850365626,73.85036331388031
2023-03-20 10:10:00+00:00,74.54,74.87,74.41,74.71,1254,74.635,723,0.1799999999999926,61.66410300743368,0.11690003964169193,0.09743968859468496,0.019460351047006975,92.38355819934473,88.89024757410674,0.7824092809928462,190.7874034807437,64.70320159290573,-0.0370000000002193,74.09332730946778,12.611783278715464,27.16695877817534,19.815276286776648,73.32462800030657,74.03550000000021,74.74637199969385,1.9203544237389771,0.9744173355333092,74.03715380229005,0.43853644506059114,72.69,73.78,74.87,58755.0,0.10289313291030053,73.92935482204659
2023-03-20 10:15:00+00:00,74.69,74.95,74.58,74.65,1012,74.777,746,-0.05999999999998806,60.363299540882245,0.14566799301319122,0.1009661135729474,0.04470187944024383,90.1584410288073,90.94518381868329,1.1517615176151796,172.16582064297472,68.22186182039971,-0.20800000000021157,74.14634375618513,13.003381763603127,26.82899409238993,18.6076195771939,73.31512220275819,74.0720000000002,74.82887779724221,2.0436272741171027,0.8818317845403701,74.06299872585954,0.43364098469912066,72.69,73.82,74.95,57743.0,0.0717453024438361,73.98732863917229
2023-03-20 10:20:00+00:00,74.65,75.16,74.53,75.14,1601,74.884,853,0.4899999999999949,66.56619648800562,0.20563527279982452,0.12874671468766455,0.07688855811215997,92.85883252544677,91.80027725119906,1.6504329004328966,179.44655682298063,68.58101318047419,0.20149999999976842,74.2409776841675,13.810316191653847,27.482818271166924,16.73715877581505,73.23693992890391,74.12550000000022,75.01406007109652,2.3974477638499705,1.0708674252873487,74.41925542401664,0.44766662864918316,72.69,73.925,75.16,59344.0,0.11227393208986845,74.08595377709045
2023-03-20 10:25:00+00:00,75.14,75.34,74.96,75.27,1248,75.15,599,0.12999999999999545,67.99712526776472,0.26064513277168544,0.14700525972762038,0.11363987304406506,94.42481256122089,92.48069537182444,1.7712276906435953,182.39379084966833,73.59726473353703,0.278999999999769,74.33897980948488,14.91308825596005,28.701678907655634,15.711277678686985,73.16532635258355,74.18400000000022,75.2026736474169,2.7463432746055036,1.0330460853453076,74.68237131542432,0.44283329803138505,72.69,74.015,75.34,60592.0,0.1369929751847534,74.16813005705652
2023-03-20 10:30:00+00:00,75.26,75.57,75.2,75.57,1445,75.363,693,0.29999999999999716,71.0738295727054,0.3247053349402904,0.1688523695169803,0.15585296542331012,98.84959132228278,95.3777454696496,3.492193919474107,180.5738223975798,82.88538349587114,0.5144999999997708,74.45621982762918,16.354180120315466,30.722360564548865,14.762472176680252,73.06526374245304,74.25000000000021,75.43473625754739,3.191208774537828,1.0570860145416046,74.95080400607384,0.43763091960057116,72.69,74.13,75.57,62037.0,0.16854711406674355,74.26957335822534
2023-03-20 10:35:00+00:00,75.55,75.63,75.13,75.19,1299,75.367,787,-0.37999999999999545,62.83365997431998,0.34088121601322996,0.14802260047193588,0.19285861554129408,94.13083472382691,95.80174620244298,2.188094590921441,135.89314091826344,72.51298787282776,0.06599999999977513,74.52610365356927,17.43819388050635,28.240428258180557,14.700875206485529,73.03849930198028,74.29200000000023,75.54550069802018,3.3745240349430476,0.8581968488004296,74.98300459789598,0.4420858539148161,72.69,74.16,75.63,60738.0,0.11895525257663521,74.33928655630157
2023-03-20 10:40:00+00:00,75.2,75.42,75.18,75.3,1012,75.287,661,0.10999999999999943,64.13009406769302,0.35844486966281863,0.13246900329721964,0.225975866365599,91.19189342403665,94.72410649004824,1.7705095283146344,115.11343186712615,76.55273780901352,0.1294999999997941,74.59980806751506,18.444778086397886,27.108380262493164,14.111574783694257,73.04200493549178,74.35900000000022,75.67599506450867,3.5422613658291344,0.8572526675910485,75.04250196472127,0.4276511500637574,72.69,74.16,75.63,61750.0,0.13363320606512677,74.3866598450519
2023-03-20 10:45:00+00:00,75.29,75.62,75.18,75.61,1284,75.416,685,0.3100000000000023,67.56395164861375,0.39285006987645943,0.13349936280868835,0.2593507070677711,90.88608302648318,92.0696037247817,2.12047541869258,118.67559523809496,75.8322775606431,0.41649999999978604,74.69601682298982,19.77203607136406,28.45388569517148,13.07663367549299,73.05371922596453,74.45000000000022,75.8462807740359,3.750922159934678,0.9153892331579632,75.15247792645232,0.4285332107734889,72.69,74.16,75.63,63034.0,0.17995147996976668,74.45044710414086
2023-03-20 10:50:00+00:00,75.63,75.64,75.11,75.3,2262,75.382,793,-0.3100000000000023,61.24945215199874,0.39059944246689327,0.10499898831929777,0.2856004541475955,90.699707106252,90.92589451892339,1.8806656744689398,93.98408867435359,64.36652629151412,0.08699999999977592,74.75353903032412,20.717058572312084,25.982040399897926,13.088006389521883,73.07325402807139,74.50850000000023,75.94374597192906,3.852569765674606,0.7757367083692526,75.16313451160453,0.43578083857538263,72.69,74.16499999999999,75.64,60772.0,0.12253294574300819,74.53498691262621
2023-03-20 10:55:00+00:00,75.29,75.6,75.2,75.54,772,75.423,427,0.2400000000000091,64.05068219293054,0.4035301538415439,0.09434375975515874,0.30918639408638515,92.75548312036143,91.44709108436497,1.8745785569791007,94.13207216675306,69.87062690609183,0.3304999999997875,74.82844007505516,21.594579466049538,24.26851070726934,12.224845251267073,73.13192253367211,74.59550000000021,76.05907746632832,3.924036882461006,0.8226682638020523,75.19861108469226,0.4332250643914261,72.69,74.16499999999999,75.64,61544.0,0.17397867499220357,74.56331978047047
2023-03-20 11:00:00+00:00,75.53,75.64,75.41,75.44,1989,75.509,590,-0.10000000000000853,62.038327858181844,0.4010852108576728,0.07351905341703013,0.32756615744064266,89.53395665724467,90.99638229461881,1.2209848383201383,90.06383569247767,71.77769024294689,0.22949999999977422,74.88668387743085,22.500778953921397,23.99867490473093,11.745188140970365,73.19829566931975,74.67150000000022,76.1447043306807,3.945827606732072,0.7608260049184097,75.21314888199834,0.4187089883634674,72.69,74.16499999999999,75.64,59555.0,0.11427711141084025,74.63251198906697
2023-03-20 11:05:00+00:00,75.45,75.59,75.44,75.47,574,75.506,341,0.030000000000001137,62.4197851234614,0.39699204799730126,0.05554071244532688,0.3414513355519744,90.98092453355646,91.09012143705364,1.2612370857372879,82.47958812210523,75.86858323707285,0.2849999999997834,74.94223779386601,23.342249906945266,23.355073676123045,11.430203353361566,73.27261741737668,74.74700000000021,76.22138258262375,3.9449946690128823,0.7451873782696453,75.23190814385286,0.39951548919464874,72.69,74.16499999999999,75.64,60129.0,0.17212088156292,74.65068226049725
2023-03-20 11:10:00+00:00,75.47,75.48,75.19,75.24,2454,75.296,737,-0.23000000000000398,57.63789154076918,0.37091344976768426,0.023569691372567925,0.34734375839511633,81.99190479184826,87.50226199421591,0.7094097175746272,56.12087573234633,64.17069251277361,0.09749999999976922,74.9705960992121,22.957695807344635,22.11996422686307,15.384693141511145,73.60236310983677,74.85800000000022,76.11363689016366,3.354716637269071,0.652114039891761,75.23197761053284,0.39169295425217426,72.75,74.195,75.64,57675.0,0.12878795755870395,74.70432301784
2023-03-20 11:15:00+00:00,75.25,75.3,75.1,75.19,1383,75.202,644,-0.04999999999999716,56.62236220616399,0.3422659616987005,-0.004062237357132681,0.3463281990558332,73.32411970129894,82.09898300890066,0.7233757535163976,37.86270346779652,57.037523405189596,0.1119999999997674,74.99149170881095,22.221408322090117,21.283988070634713,16.503939544406194,73.82221553807676,74.93850000000023,76.0547844619237,2.979201510367747,0.6126504975113627,75.23165326975766,0.37800060037701916,73.45,74.545,75.64,56292.0,0.06924694569468169,74.7261184554485
2023-03-20 11:20:00+00:00,75.2,75.3,75.02,75.04,731,75.171,435,-0.14999999999999147,53.572818772220565,0.3039550697734512,-0.03389850342590556,0.33785357319935677,59.03417185871972,71.45006545062175,-0.13308490817141028,22.356822770472316,52.05280042204392,0.008999999999787178,74.99611154606706,21.205371514136658,20.136604993128717,17.154477058881554,73.96279963045347,74.99100000000023,76.01920036954698,2.742196715730552,0.5238280404535253,75.22137281855065,0.37100055749294647,73.45,74.545,75.64,55561.0,0.043722800606905074,74.73512406689187
2023-03-20 11:25:00+00:00,75.03,75.4,75.02,75.33,528,75.185,362,0.28999999999999204,58.253977475200244,0.2936094414015429,-0.03539530543825109,0.32900474683979397,60.47755072145355,64.27861409382352,0.07971303308091926,36.349145353884985,50.823072000334555,0.3524999999997789,75.02791044644162,20.608048975928877,20.587899790725114,15.901605215271838,74.11600066527946,75.05550000000022,75.99499933472099,2.5034789848066077,0.6460884483123993,75.22270724765666,0.3716433748148796,73.75,74.695,75.64,56089.0,0.0275104442939507,74.74348882051282
2023-03-20 11:30:00+00:00,75.34,75.47,75.21,75.28,646,75.33,382,-0.04999999999999716,57.18342514035901,0.2781693115785089,-0.04066834820902809,0.318837659787537,55.025613849143895,58.179112143105165,-0.38375016540954654,44.326962179748584,48.18191362375436,0.3694999999997748,75.05191897535194,20.29114454500086,20.91141743661116,15.089560062061295,74.34199232744291,75.12400000000022,75.90600767255754,2.081911699476361,0.5997432668976438,75.22299898642093,0.3636688480423885,73.75,74.695,75.64,55443.0,0.04099152905926707,74.75472475311248
2023-03-20 11:35:00+00:00,75.3,75.32,75.04,75.08,572,75.186,375,-0.20000000000000284,52.98863958495268,0.24694790716925752,-0.05751180209462359,0.3044597092638811,42.936104985441425,52.8130898520124,-0.14629605000664458,-3.122869521235722,42.75335125832932,0.2264999999997599,75.05459335865176,19.243329039624157,19.74217752612444,17.64061860695883,74.52743001939925,75.1705000000002,75.81356998060116,1.7109636908120975,0.42963440781699097,75.21348525792305,0.35769250175364553,74.12,74.88,75.64,54871.0,-0.008986627441419376,74.76137374696007
2023-03-20 11:40:00+00:00,75.06,75.1,74.91,74.99,963,75.005,546,-0.09000000000000341,51.16957302939459,0.21249298454469567,-0.07357337977534834,0.286066364320044,22.565048997947056,40.175589277510234,-0.4116865869853936,-57.61316872427979,35.23264977524877,0.20099999999975182,75.04844161020873,17.992208174022295,18.967175093316698,19.6340643581198,74.61393895925968,75.19350000000021,75.77306104074074,1.5415189896481145,0.32443609413410696,75.20498267547536,0.34571446591409927,74.4,75.02000000000001,75.64,53908.0,-0.0539786717979066,74.76799976932614
2023-03-20 11:45:00+00:00,74.98,75.07,74.89,74.92,779,74.956,445,-0.06999999999999318,49.73934240600061,0.17749276898933886,-0.08685887626456412,0.264351645253903,8.212107821476312,24.57108726828771,-0.9125777013622494,-85.90945930300153,36.38974956379366,0.19049999999977274,75.03620907590313,16.910453664957135,18.236776907486167,19.305857887788413,74.70184053374537,75.21300000000022,75.72415946625507,1.3592316920076346,0.21339668015251398,75.16788203309173,0.3338777183488059,74.41,75.025,75.64,53129.0,-0.06754427135171384,74.77221771009587
2023-03-20 11:50:00+00:00,74.92,74.98,74.63,74.64,780,74.796,454,-0.28000000000000114,44.39413509698237,0.1257120557309861,-0.11091167161833351,0.2366237273493196,5.316334373163808,12.031163730861834,-0.8764940239043728,-164.44048679133292,36.94027855171541,-0.03550000000024056,74.99847487819807,16.86085159927677,16.87594246936009,23.408473298892684,74.68385848723433,75.20950000000022,75.7351415127661,1.3978061621627198,-0.04171901017059246,75.08382406295091,0.3350293098953204,74.53,75.08500000000001,75.64,52349.0,-0.11678986704736367,74.77173951434878
2023-03-20 11:55:00+00:00,74.66,74.8,74.6,74.67,805,74.687,497,0.030000000000001137,45.07518823495125,0.0861036672153972,-0.12041604810713794,0.20651971532253513,3.9069560802241923,5.811799424954213,-1.151707704527405,-183.1850350923545,29.671965481125085,0.03249999999975728,74.96719155646491,16.91539947888018,16.135019048760885,23.039306669535918,74.68906064596067,75.21050000000022,75.73193935403978,1.3866131831049018,-0.018276953794341116,75.01792825944469,0.325384359188512,74.53,75.08500000000001,75.64,53154.0,-0.10107639021931206,74.7699632878931
2023-03-20 12:00:00+00:00,74.68,74.69,74.55,74.63,556,74.633,325,-0.04000000000000625,44.296165819252494,0.05089933242722111,-0.12449630631625122,0.17539563874347233,5.020105927318883,4.747798793568403,-1.073700954400847,-183.67675466838682,33.432904212632366,0.023499999999756938,74.93507807489682,17.13839180279667,15.618107289395518,23.445370380904315,74.60560376257278,75.18500000000022,75.76439623742765,1.5412548711243728,0.021053154863011275,74.96810822471586,0.31214261924647546,74.55,75.095,75.64,52598.0,-0.17016186538912947,74.76779509410211
2023-03-20 12:05:00+00:00,74.62,74.66,74.39,74.42,1080,74.526,641,-0.20999999999999375,40.35310604487338,0.005985402522796335,-0.1355281889765408,0.14151359149933712,5.490072924018416,4.8057116438532725,-1.3912813038293281,-179.02391149178803,27.115997302860055,-0.16800000000023374,74.88602302014475,17.869116148166672,14.643747036203107,25.67967631751495,74.47611047431904,75.14250000000023,75.80888952568141,1.7736687644972704,-0.04210035734106504,74.88330255812028,0.30913243215744124,74.39,75.015,75.64,51518.0,-0.24576639763797145,74.76003886490354
2023-03-20 12:10:00+00:00,74.4,74.46,74.1,74.28,963,74.279,604,-0.14000000000000057,37.92910268615618,-0.04043987478151223,-0.1455627730246795,0.10512289824316726,7.2733288180124696,5.927835889782699,-1.2759170653907415,-187.96174331367348,13.708086533911281,-0.2815000000002357,74.82830654203572,19.335146493237986,13.439799995745961,30.1913393664456,74.34338173182412,75.07800000000023,75.81261826817634,1.9569468237728873,-0.04313922929080262,74.79088126578509,0.31276582986048107,74.1,74.87,75.64,50555.0,-0.3187161645128109,74.74837814885817
2023-03-20 12:15:00+00:00,74.28,74.36,74.09,74.25,760,74.26,416,-0.030000000000001137,37.41050836026618,-0.07874526440988916,-0.14709453012244514,0.06834926571255598,8.663776093219804,7.142392611749673,-1.2501662455113638,-162.08133971291838,9.07467991706098,-0.28950000000023124,74.77322972850851,20.72112633257092,12.602903547507662,28.54195409170951,74.2152573935705,75.03100000000022,75.84674260642994,2.174414859004199,0.02129507895974824,74.57280191073609,0.3097111277275893,74.09,74.86500000000001,75.64,49795.0,-0.27294998789536207,74.73869014619015
2023-03-20 12:20:00+00:00,74.25,74.34,74.16,74.23,706,74.241,371,-0.01999999999999602,37.04684475323875,-0.10945466922517255,-0.14224314795018284,0.03278847872501027,11.245418605297091,9.060841172175898,-1.0794243070362475,-135.97365718083637,16.729855624151245,-0.2975000000002268,74.72149356388866,22.008107611951495,12.063580987439535,27.320543510246164,74.10123805289318,74.97750000000022,75.85376194710726,2.337399745542428,0.07347229189395299,74.4349593345391,0.3004460471756191,74.09,74.86500000000001,75.64,49089.0,-0.28462782270299375,74.73018316711263
2023-03-20 12:25:00+00:00,74.23,74.3,74.14,74.27,538,74.201,375,0.03999999999999204,38.33788368108983,-0.12907651437417655,-0.12949199447934945,0.00041548010517290096,11.566399054669427,10.491864584394884,-1.4071419089340287,-118.58865006255257,18.108077209456606,-0.24050000000023886,74.67849417685164,23.259324075764386,11.588846958143453,26.737315665686268,74.03301552723389,74.91050000000023,75.78798447276657,2.3427542808186783,0.13503627706311294,74.37986265718256,0.2904141866630746,74.09,74.86500000000001,75.64,49627.0,-0.34015520133173116,74.72380802599565
2023-03-20 12:30:00+00:00,74.26,74.34,74.02,74.16,1098,74.179,596,-0.10999999999999943,36.14275270223565,-0.15175372622169903,-0.12173536506149754,-0.030018361160201484,10.947859403631726,11.253225687865525,-1.4877789585547307,-112.74944269868243,17.510645034466304,-0.32800000000024454,74.62911377905625,24.751971508409905,10.683332202922623,27.578276764379297,73.93737173390515,74.85350000000024,75.76962826609532,2.447790059503118,0.12150496515284759,74.30596247917781,0.2925274590442841,74.02,74.83,75.64,48529.0,-0.33442633562015517,74.70966819507478
2023-03-20 12:35:00+00:00,74.16,74.27,74.1,74.25,810,74.213,471,0.09000000000000341,39.209664938010015,-0.16061189816808508,-0.10447482960630687,-0.056137068561778206,12.853573213393569,11.789277223897685,-1.1054874800213055,-96.30810092961659,19.549198411884124,-0.2320000000002267,74.59300770486043,26.13800126729503,10.226188517831657,26.39819223372341,73.89388213070174,74.78900000000024,75.68411786929875,2.3937153038508323,0.1989223327523036,74.29349323574894,0.28377549768397825,74.02,74.83,75.64,49339.0,-0.32952545582002657,74.70031400189794
2023-03-20 12:40:00+00:00,74.23,74.3,74.16,74.25,613,74.221,419,0.0,39.20966493801001,-0.16572172635207494,-0.08766772623223738,-0.07805400011983755,14.403183023873225,12.734871880298952,-0.9867982397652963,-83.82513661202304,19.24068643236239,-0.22050000000022862,74.56034030439753,27.20136238800003,10.635773328140754,25.43301378511082,73.85747993145606,74.72950000000023,75.6015200685444,2.333804102915639,0.22506366694017263,74.28669775574257,0.27350581927797984,74.02,74.805,75.59,49339.0,-0.2607875663963395,74.69387926675572
2023-03-20 12:45:00+00:00,74.25,74.41,74.18,74.39,576,74.303,386,0.14000000000000057,44.0568845446553,-0.15666849514178693,-0.0628915960175595,-0.09377689912422743,22.604545305695428,16.62043384765352,-0.7074212493326182,-62.90835501590113,24.458316663528976,-0.07850000000023272,74.54411741826443,27.393012295604084,12.895343053854974,23.887781643302514,73.86178076099053,74.67550000000024,75.48921923900996,2.1793472799237006,0.3245709414787277,74.2942356596292,0.2703982607581234,74.02,74.75,75.48,49915.0,-0.21345767411277283,74.68915215852796
2023-03-20 12:50:00+00:00,74.39,74.56,74.39,74.48,852,74.48,351,0.09000000000000341,46.983517293235366,-0.1406106245908063,-0.0374669803732631,-0.10314364421754321,31.92036358703116,22.976030638866053,-0.2143622722400762,-31.716648155002467,32.53316125969928,0.0034999999997751274,74.53801099747734,26.606574544672732,16.37083156523625,22.785820340017576,73.86272583940145,74.63750000000024,75.41227416059904,2.076098906310616,0.3983574775657759,74.29949961456393,0.26322695641825755,74.02,74.745,75.47,50767.0,-0.12984679943339544,74.6851817736547
2023-03-20 12:55:00+00:00,74.49,74.65,74.47,74.57,445,74.569,284,0.0899999999999892,49.81109151463523,-0.11924778442021022,-0.012883312162133606,-0.10636447225807662,45.120149911817116,33.21501960151402,-0.13392259274140894,-10.665056846767571,37.790335141573586,0.08499999999976637,74.54105756914616,25.353082316274705,18.051379487846358,21.64714624191532,73.87418108044751,74.60650000000024,75.33881891955296,1.9631504481585988,0.47507916358180513,74.30875211011572,0.2572821738169539,74.02,74.745,75.47,51212.0,-0.12539114464143916,74.68400409770788
2023-03-20 13:00:00+00:00,74.58,74.73,74.56,74.67,410,74.654,303,0.10000000000000853,52.82191688502543,-0.09317435939287577,0.01055209029216067,-0.10372644968503644,61.478174603175184,46.17289603400727,0.0535977488945516,13.160286472537168,43.198595419661196,0.17699999999976512,74.55333780065605,23.746453099489745,19.45443238581702,20.600101516982136,73.88220682920641,74.58800000000024,75.29379317079406,1.892511317621663,0.5580906725886413,74.36519428487654,0.25104773283002874,74.02,74.745,75.47,51622.0,-0.07657145497047584,74.6837333878699
2023-03-20 13:05:00+00:00,74.67,74.88,74.67,74.8,666,74.776,441,0.12999999999999545,56.47721288243845,-0.06131427585985705,0.033929739060143516,-0.09524401492000056,77.10755813953524,61.235294218175305,0.5106154259607587,50.879072905504785,50.4418546185765,0.30099999999977456,74.5768294386888,22.602253996997838,22.596562942335467,19.354708911427903,73.93363775401227,74.56150000000024,75.1893622459882,1.6841459626964799,0.6899301968893429,74.46263085472269,0.24811575191359767,74.02,74.745,75.47,52288.0,-0.08781344394661389,74.68514120576708
2023-03-20 13:10:00+00:00,74.79,74.88,74.78,74.84,449,74.825,289,0.04000000000000625,57.566622446378716,-0.03246305057488996,0.050224771476088476,-0.08268782205097844,89.79328165374768,76.12633813215216,0.7539041464728058,75.29411764705432,55.51155853814833,0.33899999999977126,74.60189330167083,21.539783401826785,21.91707021951501,18.772700758631185,73.9876494768126,74.53950000000023,75.09135052318786,1.4806928492614602,0.772265756190653,74.55965636801808,0.2375360553483403,74.02,74.66999999999999,75.32,52737.0,-0.06211102402452667,74.68654003826182
2023-03-20 13:15:00+00:00,74.85,74.89,74.72,74.84,788,74.796,463,0.0,57.566622446378716,-0.009488864946220588,0.058559165683806286,-0.06804803063002687,93.43312839704261,86.77798939677463,0.7946127946127923,80.45655718611826,57.16922019786615,0.33299999999978525,74.62457013008313,20.202505185514728,20.77344292960755,19.634784195527853,74.01408496326506,74.52750000000023,75.0409150367354,1.3777868216032105,0.8043346782234659,74.62945638641551,0.23271205139488754,74.02,74.56,75.1,52737.0,-0.011113005441754286,74.6886606004205
2023-03-20 13:20:00+00:00,74.84,74.85,74.59,74.65,681,74.707,440,-0.18999999999999773,50.59060816187421,-0.006537706804721211,0.04920825906024453,-0.05574596586496574,87.33850129199067,90.18830378092645,0.5658089721137127,54.62686567163943,58.85892996559877,0.1399999999997874,74.62699202245616,19.264121863521417,19.129402385047502,22.037931622559146,74.03863243389624,74.51050000000023,74.98236756610423,1.2665800554391495,0.6478168982364707,74.63280376471275,0.23466119058096635,74.02,74.54499999999999,75.07,52056.0,-0.02628357622879048,74.68877178671453
2023-03-20 13:25:00+00:00,74.64,74.72,74.47,74.47,687,74.622,394,-0.18000000000000682,45.0240727411324,-0.018510016445361543,0.029788759535683357,-0.0482987759810449,72.7969348659011,84.52285485164425,0.26928773394372385,19.704433497532946,59.29993366379714,-0.04600000000021964,74.61204040126987,18.971742702084853,17.680466691840998,24.004400139680634,74.0550750643152,74.48800000000024,74.92092493568528,1.1624018249517654,0.4792111766768989,74.62612720200282,0.235756819825183,74.02,74.5,74.98,51369.0,-0.038208469707006656,74.68690049541125
2023-03-20 13:30:00+00:00,74.47,74.63,74.46,74.52,802,74.546,430,0.04999999999999716,46.775955868293586,-0.02369048677412877,0.019686631365532906,-0.04337711813966168,60.53639846743345,73.55727820844122,0.4854368932038833,18.646408839769894,51.2030202563836,0.007999999999796614,74.60327464876798,18.74730702681701,16.751307727317986,23.052034859765996,74.05437399523954,74.48200000000023,74.90962600476091,1.1482667080923747,0.5444313483940666,74.62073122635196,0.23105990412338434,74.02,74.455,74.89,52171.0,-0.0031796419281447763,74.68451578426522
2023-03-20 13:35:00+00:00,74.5,74.5,74.36,74.44,403,74.437,277,-0.0799999999999983,44.34125711008699,-0.03386104914824273,0.007612855193135162,-0.04147390434137789,52.49042145593893,61.94125159642397,0.25589225589224274,-13.092996143844902,51.939416064069924,-0.05950000000021305,74.58772468221865,19.002946015782296,15.904153281604076,25.04701457041961,74.0514307933729,74.47050000000023,74.88956920662756,1.1254636577633448,0.4636098292144928,74.61905837273669,0.2259841966859995,74.02,74.455,74.89,51768.0,0.018270564260442206,74.6825281443083
2023-03-20 13:40:00+00:00,74.43,74.6,74.42,74.59,709,74.521,422,0.15000000000000568,49.634718880625115,-0.029477745604907568,0.00959692698917626,-0.03907467259408383,55.924147630826376,56.31698918473239,0.45791245791246826,26.075539678173765,62.15445085043042,0.112499999999784,74.58794137915021,18.5697817729372,18.193352354543045,23.600972331147734,74.05212156643418,74.46850000000023,74.88487843356629,1.1182672769454225,0.6459009283444263,74.61856655401421,0.2226996112084276,74.02,74.455,74.89,52477.0,0.057312902138897615,74.68052539845459
2023-03-20 13:45:00+00:00,74.59,74.64,74.44,74.58,570,74.524,379,-0.010000000000005116,49.29810652653584,-0.026505325499954324,0.010055477675303605,-0.03656080317525793,55.945141700001905,54.7865702622552,0.2554106734776074,30.543530543524433,61.121265129659854,0.12399999999978206,74.58718505732638,17.909409336192297,18.310094986168238,22.07591589539193,74.05801344114587,74.47650000000023,74.89498655885458,1.1238083391522244,0.623659885616291,74.61837219003412,0.22107821040782585,74.02,74.455,74.89,51907.0,0.13843293615419514,74.67913670580573
2023-03-20 13:50:00+00:00,74.58,74.61,74.45,74.45,489,74.526,376,-0.12999999999999545,45.023359509637444,-0.03424482170831311,0.0018527851735558529,-0.036097606881868964,52.52924401504151,54.7995111152894,-0.04027926960258332,8.943012082574272,54.83870288146198,0.01799999999978752,74.57411981377149,17.296206359214885,17.344505322901096,20.911734267068983,74.07602567324636,74.48500000000023,74.89397432675409,1.0981387574783177,0.45721002797653815,74.61146726687491,0.21671548109298092,74.02,74.455,74.89,51418.0,0.10599478198143147,74.67750531349628
2023-03-20 13:55:00+00:00,74.45,74.49,74.33,74.41,502,74.421,333,-0.04000000000000625,43.765834263401715,-0.043109158376310575,-0.00560924119555329,-0.037499917180757285,36.616043291713865,48.36347633558523,-0.2145634973850008,-31.69486972871198,48.52419512626451,0.00499999999978229,74.55848935531706,17.375678363326426,16.41241259370845,23.818434590066506,74.09666176069354,74.49300000000024,74.88933823930694,1.0640952554111112,0.3952914559223093,74.58893236470762,0.2126643753006249,74.02,74.455,74.89,50916.0,0.09713171437242993,74.67498101432385
2023-03-20 14:00:00+00:00,74.42,74.46,74.31,74.35,542,74.379,344,-0.060000000000002274,41.87643200983688,-0.05434920381846098,-0.013479429310162952,-0.040869774508298026,19.736811674645264,36.29403299379969,-0.4285522967724775,-51.303645997834025,39.9269753592667,-0.02300000000022351,74.53863322623924,17.552419427443724,15.567757842074894,23.278825282337106,74.11533869109985,74.49900000000022,74.8826613089006,1.0299770705657012,0.3058183135181346,74.5514569049662,0.20818834849343681,74.02,74.455,74.89,50374.0,0.09078849637659521,74.67193871728074
2023-03-20 14:05:00+00:00,74.36,74.44,74.31,74.31,371,74.362,284,-0.03999999999999204,40.61751812111489,-0.06572702627235572,-0.01988580141124615,-0.045841224861109565,7.060755336617167,21.137870100991574,-0.6550802139037359,-64.80871918659912,34.78510992754404,-0.04650000000020782,74.51685863326408,17.716536129838353,14.854256963152269,22.211911056940853,74.12174283139635,74.50100000000023,74.88025716860412,1.0181263838173562,0.24819197129043655,74.51132660082588,0.202603466458191,74.02,74.455,74.89,50003.0,0.035257057629496054,74.66975427054265
2023-03-20 14:10:00+00:00,74.31,74.39,74.23,74.28,551,74.315,382,-0.030000000000001137,39.654650837705965,-0.07628541108641684,-0.02435534898024582,-0.05193006210617102,4.824103099964922,10.540556703741927,-0.7482629609834368,-95.10703363914543,29.19829644035342,-0.06650000000020384,74.49430066819131,18.302533052965575,14.00357231182139,23.803300031314784,74.14616208632374,74.50700000000022,74.8678379136767,0.9686013761833807,0.18545433919709628,74.48236040583403,0.1995603617111771,74.1,74.495,74.89,49452.0,0.031053517055762352,74.66602709987438
2023-03-20 14:15:00+00:00,74.28,74.33,74.2,74.31,446,74.253,315,0.030000000000001137,41.15687067150006,-0.08129513809359423,-0.023492060789938568,-0.057803077303655664,7.839262187088468,6.5747068745563295,-0.7081774452164624,-108.70588235293825,21.652420556850366,-0.02050000000021157,74.47674822360166,19.003715978073934,13.335336573083683,23.76863808721148,74.15684281127935,74.51000000000022,74.86315718872109,0.9479457488145759,0.21683997043269565,74.47402500020378,0.1945917644460927,74.16,74.525,74.89,49898.0,0.00514120284797983,74.6629029058092
2023-03-20 14:20:00+00:00,74.31,74.45,74.29,74.37,428,74.355,327,0.060000000000002274,44.151322033072496,-0.07950737277906228,-0.017363436380325295,-0.062143936398736985,16.051822573562006,9.571729286871276,-0.375083724045544,-72.92181069958103,21.41888346904123,0.044499999999800366,74.46658172611579,18.617457129912886,17.00354196919113,22.354728699820413,74.17691888883385,74.51600000000022,74.85508111116658,0.9100894067485217,0.2847122779885825,74.46952942459856,0.1921209241285144,74.18,74.535,74.89,50326.0,-0.01018313379458811,74.6606455872467
2023-03-20 14:25:00+00:00,74.38,74.42,74.26,74.31,496,74.359,389,-0.060000000000002274,41.857401094699235,-0.08198695980865978,-0.01587441872793824,-0.06611254108072154,19.167595689335297,14.352893483328067,-0.21485161810124165,-92.8718582612261,22.246481191414126,0.0024999999997987743,74.45166918077143,18.441563145591015,15.979838114290567,22.137704818998287,74.16526667314113,74.5120000000002,74.85873332685927,0.9306778152755677,0.20870985804848485,74.46359675891674,0.18982657240504883,74.2,74.545,74.89,49830.0,-0.06889144757682567,74.6577186845612
2023-03-20 14:30:00+00:00,74.31,74.32,74.12,74.23,919,74.226,577,-0.0799999999999983,38.95149058884593,-0.08937709825282525,-0.018611645737682966,-0.07076545251514228,19.964697138610696,18.394705133835476,-0.38915727321523486,-127.38229755178489,21.59143781092774,-0.061000000000206,74.43055783022177,19.054113549940983,14.781834896509146,25.725925377125947,74.13166987622824,74.49950000000021,74.86733012377218,0.9874700468378057,0.1336624129141728,74.4128807451747,0.19055324580468738,74.12,74.505,74.89,48911.0,-0.06480495119416055,74.65070914762984
2023-03-20 14:35:00+00:00,74.23,74.24,74.06,74.13,549,74.162,299,-0.10000000000000853,35.62238433391976,-0.10212575830733783,-0.025088244633756446,-0.07703751367358139,15.775125257883902,18.30247269527611,-0.4164427727028519,-139.8290598290551,21.983846046499238,-0.1555000000002167,74.40193327496256,19.917030097004012,13.78050338352463,26.241256347334605,74.07790645657386,74.47750000000022,74.87709354342658,1.0730584228159155,0.06518316459702599,74.34367324641303,0.18979944253292347,74.06,74.475,74.89,48362.0,-0.0791796003057221,74.6458648115942
2023-03-20 14:40:00+00:00,74.14,74.27,74.08,74.24,346,74.158,275,0.10999999999999943,41.54115080754791,-0.10217526965139712,-0.02011020478225259,-0.08206506486914453,20.478927203064718,18.73958319985258,-0.469231800509462,-106.20652755484423,28.077070453887725,-0.04450000000021248,74.38651105829946,20.44213764831582,13.924142052182054,24.365041888444416,74.05388558848493,74.45600000000022,74.8581144115155,1.0801397107426771,0.23141972307549238,74.33601357960384,0.18981376806628592,74.06,74.475,74.89,48708.0,-0.06943051197926817,74.64317797831023
2023-03-20 14:45:00+00:00,74.25,74.35,74.23,74.32,435,74.292,263,0.0799999999999983,45.46787774901529,-0.09466790367136468,-0.010082271041776128,-0.08458563262958856,29.310344827585283,21.85479909617744,-0.3486189326897371,-59.663621864576434,33.86967029461614,0.04199999999977422,74.38017667179476,20.220099028144034,16.3700975150938,23.235103423292852,74.05860476710357,74.43200000000022,74.80539523289686,1.0033190909733445,0.3500248662370782,74.33566333548605,0.1848270703472648,74.06,74.475,74.89,49143.0,-0.06558834382004256,74.64061655313624
2023-03-20 14:50:00+00:00,74.32,74.52,74.27,74.3,602,74.349,403,-0.01999999999999602,44.66022250912817,-0.08930266931469077,-0.0037736293480817723,-0.085529039966609,39.080459770114146,29.62324393358752,-0.2014775016789816,-25.40804307588497,32.87765434691236,0.016999999999782744,74.3725407982905,18.807972487642367,21.235790213534198,21.04538646406998,74.07835034065097,74.40500000000021,74.73164965934946,0.8780314746300449,0.3392773465470624,74.33520088905951,0.1894822796081745,74.06,74.475,74.89,48541.0,-0.113068459001695,74.63778170269858
2023-03-20 14:55:00+00:00,74.29,74.36,74.12,74.2,642,74.25,451,-0.09999999999999432,40.76146844629574,-0.09205865186356732,-0.00522368951756666,-0.08683496234600066,37.22048066875621,35.203761755484685,-0.2822201317027151,-91.30434782608043,24.7509179616786,-0.09350000000021907,74.35610834131046,18.335656229022987,19.350447521322575,24.725784127756032,74.10251155302568,74.37300000000022,74.64348844697476,0.7273834509150865,0.1802081531850062,74.33159211575914,0.19309068820759023,74.06,74.455,74.85,47899.0,-0.16275320235438476,74.63334766904663
2023-03-20 15:00:00+00:00,74.19,74.39,74.15,74.32,674,74.302,429,0.11999999999999034,46.76700467322624,-0.08359614643190127,0.0025910527312795056,-0.08618719916318078,41.11853164326903,39.13982402737927,-0.04034969737727323,-51.487796723494974,33.12780823884369,0.016499999999766146,74.35266945166184,17.68551343839101,18.752629184050083,22.5680379208102,74.11714461578316,74.35650000000021,74.59585538421726,0.6438048703665405,0.423753543043096,74.33148481879033,0.19644135333561913,74.06,74.39,74.72,48573.0,-0.10484884253990412,74.62946615946001
2023-03-20 15:05:00+00:00,74.31,74.46,74.25,74.27,772,74.369,471,-0.04999999999999716,44.732117181240646,-0.08000191970987203,0.004948223562647,-0.08495014327251903,42.54281949934099,40.293943937121554,-0.053828556048995946,-18.803418803418726,41.91589178932672,-0.1205000000002201,74.34479617055119,16.59642202622415,19.860530266519714,20.853226798816877,74.11025648165877,74.3465000000002,74.58274351834164,0.63552021505098,0.33809079601996805,74.33092528671989,0.19740982809736018,74.06,74.35,74.64,47801.0,-0.09854018583084131,74.62563218579325
2023-03-20 15:10:00+00:00,74.26,74.3,74.18,74.2,473,74.239,346,-0.06999999999999318,41.97828031617968,-0.08185827290816405,0.0024734962914839814,-0.08433176919964804,44.20289855072449,42.62141656444431,-0.1077005923532548,-84.8905156360214,42.29686945179637,-0.28800000000020987,74.33100605907012,16.022679039388233,18.973347524786604,22.527487416711615,74.10015460726493,74.33050000000021,74.5608453927355,0.6197870126940811,0.21672973691689748,74.3259930659807,0.19188055466183376,74.06,74.35,74.64,47328.0,-0.10878569380141197,74.622560922683
2023-03-20 15:15:00+00:00,74.2,74.38,74.16,74.34,551,74.267,365,0.14000000000000057,48.77107761306066,-0.07121173170560269,0.010496029995236272,-0.08170776170083896,45.652173913044095,44.132630654369336,0.040371417036744184,-29.50090927458236,48.32306785081906,-0.2870000000002051,74.33186262487297,14.933643756168895,20.38279233903876,20.701683911557417,74.10060224554539,74.3255000000002,74.55039775445502,0.6051698393009527,0.5322368714506495,74.32609493376546,0.1938890864717027,74.06,74.35,74.64,47879.0,-0.0808499191788733,74.61963480925881
2023-03-20 15:20:00+00:00,74.34,74.35,74.15,74.23,1044,74.231,715,-0.10999999999999943,44.37518045542712,-0.07083382356449874,0.008699150509072176,-0.07953297407357092,42.753623188406955,44.202898550724655,-0.18824794944197754,-64.12259168339236,45.482623979991814,-0.535000000000224,74.32216142250411,13.990182661449502,18.88436507455678,19.54738518349258,74.11484746313874,74.3075000000002,74.50015253686166,0.5185278386743157,0.2988606813521185,74.3256949548528,0.1943255802951517,74.06,74.35,74.64,46835.0,-0.15206001383747655,74.61340281413094
2023-03-20 15:25:00+00:00,74.23,74.33,74.2,74.25,734,74.276,526,0.01999999999999602,45.33984872808696,-0.06813507703155608,0.009118317633611872,-0.07725339466516795,46.3768115942039,44.92753623188446,-0.08074283407347727,-43.13099041531848,52.441589996829194,-0.6615000000002311,74.31528890607515,13.114111644924355,17.960135957121878,18.59070686865528,74.14322990845176,74.29100000000021,74.43877009154866,0.39781424815509675,0.3612709799033771,74.32393143930452,0.18973089598835483,74.06,74.33500000000001,74.61,47569.0,-0.184261879055816,74.60933529863735
2023-03-20 15:30:00+00:00,74.25,74.39,74.19,74.34,887,74.29,628,0.09000000000000341,49.57755164177245,-0.05806471918343448,0.015350940385386785,-0.07341565956882126,46.3768115942039,45.1690821256044,0.14818806412502106,20.151133501266973,54.83346156200827,-0.7270000000002312,74.3176423435918,12.507570674904647,18.86318164266218,17.196317565828117,74.15458399657705,74.28550000000021,74.41641600342338,0.3524671797946202,0.7081487311510269,74.32424541626804,0.19046440341775825,74.06,74.28999999999999,74.52,48456.0,-0.1001899776963786,74.60518331786783
2023-03-20 15:35:00+00:00,74.34,74.43,74.29,74.39,899,74.363,632,0.04999999999999716,51.81269062593405,-0.045524527488382205,0.02231290566435125,-0.06783743315273345,57.971014492754534,50.24154589372026,0.35073519492783145,106.04085180358659,61.957959737499166,-0.8380000000002354,74.32453354896401,12.23647821532034,19.38272874502907,16.276038443525437,74.15714616236276,74.28450000000021,74.41185383763765,0.3428813215070247,0.9142003176226831,74.3251805945806,0.18685980317363268,74.06,74.28999999999999,74.52,49355.0,-0.06580270033766916,74.60195828693746
2023-03-20 15:40:00+00:00,74.37,74.37,74.22,74.22,1102,74.304,802,-0.1700000000000017,44.57735760322369,-0.0487420465023547,0.015276309320303008,-0.0640183558226577,55.79710144927616,53.38164251207768,-0.026939655172408816,-18.69158878503772,60.7867130788995,-1.1530000000002332,74.3145779728722,11.404154726106833,18.114995409723903,17.904658866821304,74.15141406101196,74.27800000000022,74.40458593898848,0.34084369258261143,0.2709066249230065,74.32374380202302,0.1856555315183733,74.06,74.28999999999999,74.52,48253.0,-0.1286629398297814,74.59647054999675
2023-03-20 15:45:00+00:00,74.21,74.43,74.15,74.41,1592,74.336,1154,0.18999999999999773,52.55228982570933,-0.03555073465858527,0.022774096931257946,-0.058324831589843217,60.50724637681204,58.09178743961373,0.12109795479009478,67.46874262800492,69.69245661328388,-1.0910000000002356,74.32366578497961,11.083257219738725,16.231885160505815,18.642241698468645,74.14442150255967,74.28300000000021,74.42157849744076,0.37310958749794104,0.9582240475448461,74.32684834063758,0.19239442212420385,74.06,74.28999999999999,74.52,49845.0,0.00517024346137093,74.59025512920067
2023-03-20 15:50:00+00:00,74.42,74.57,74.42,74.49,3985,74.492,2296,0.0799999999999983,55.458491593987034,-0.018428758317639904,0.03191685861776265,-0.05034561693540256,64.00161030595835,60.10198604401501,0.2557200538358062,238.2642998027928,77.37329056466206,-1.1395000000002256,74.33950713879108,10.85409251947588,20.5168727935256,17.52137894926283,74.12817910008067,74.29350000000022,74.45882089991977,0.445048086089764,1.0942987247692086,74.33156606810226,0.1900805348296176,74.06,74.315,74.57,53830.0,0.0008008600570963073,74.58490845076922
2023-03-20 15:55:00+00:00,74.49,74.6,74.44,74.51,5247,74.508,2415,0.020000000000010232,56.181089619467905,-0.00320864855402192,0.03770957470510451,-0.04091822325912643,79.49074074074167,67.99986580783684,0.4177897574124012,211.09182577075404,83.05352549855287,-1.2330000000002173,74.35574455414431,10.844824981193602,20.40942520629624,16.45586370677941,74.11310304638282,74.30350000000023,74.49389695361764,0.5124844822044944,1.0422880883239534,74.34006594394329,0.18793192519893037,74.06,74.33,74.6,59077.0,-0.04247970301672012,74.58028736744745
2023-03-21 09:30:00+00:00,75.84,76.25,75.72,76.11,1979,75.979,555,1.5999999999999943,81.72442413585061,0.13638783229842488,0.14184484444604106,-0.005457012147616173,85.6331507563911,76.37516726769653,2.408503767491932,582.5932504440747,84.22079448049416,0.25999999999977774,74.52281650136867,14.961335090106703,51.3642517618948,9.610916182991335,73.57946424249621,74.39050000000022,75.20153575750422,2.1804820709741133,1.5600642352019234,74.83751569927152,0.29879393054186354,74.06,75.155,76.25,61056.0,-0.0007137139906140194,76.02666666666666
2023-03-21 09:35:00+00:00,76.13,76.58,76.09,76.26,1825,76.33,730,0.15000000000000568,82.74022174990654,0.2561698291794272,0.2093014730616347,0.046868356117792505,87.16950192237199,84.09779780650108,2.6794129527400123,357.2920746833974,88.04048736233722,0.2894999999997765,74.68826254885737,19.059174485610505,53.15459052828382,8.534326507659117,73.34019165365105,74.48800000000021,75.63580834634938,3.0818610953419676,1.2719058698414214,75.23814347776218,0.31245150693173007,74.06,75.32,76.58,62881.0,-0.01543141377658405,76.16259814230634
2023-03-21 09:40:00+00:00,76.26,77.07,76.25,77.01,2346,76.755,738,0.75,86.71598251954022,0.4069258685684787,0.28804600996054897,0.11887985860792974,92.73457041552221,88.51240769809459,3.7870619946091644,273.49346818374164,88.92616758614894,0.9064999999997667,74.90938040134714,23.187575885416372,54.26343534006881,7.1008290315171605,73.04618881584467,74.62700000000021,76.20781118415574,4.236566347717399,1.2537269548332515,75.8782414149457,0.3487049707223203,74.06,75.565,77.07,65227.0,0.05700163802556206,76.39684281842817
2023-03-21 09:45:00+00:00,77.0,77.2,76.69,76.89,1811,76.999,721,-0.12000000000000455,83.4055506643923,0.5108295932343481,0.3135597877011347,0.1972698055332134,91.53751559112959,90.48052930967408,3.4301856335754666,206.17986407460924,89.41981233797992,0.659999999999755,75.09801083931407,27.09489646982519,51.35368459209326,6.382743646766881,72.9217365896475,74.76500000000023,76.60826341035296,4.93081899378781,1.076423312062904,76.1934978662772,0.36022604424215493,74.08,75.64,77.2,63416.0,0.044815854359728284,76.51736925846836
2023-03-21 09:50:00+00:00,76.89,77.23,76.86,77.17,1589,77.093,594,0.28000000000000114,84.85808917680909,0.6087504077932522,0.329184481808031,0.2795659259852212,95.27773970172397,93.18327523612476,3.9606628047959003,168.92317582771196,91.72346667622227,0.8014999999997627,75.29534314033178,30.74045358561792,48.18703946844738,5.9153690459912145,72.81067849403117,74.91150000000023,77.0123215059693,5.6088090772953665,1.0375278179470966,76.50439263003878,0.36092418393914416,74.12,75.67500000000001,77.23,65005.0,0.07157955642469233,76.61209319371727
2023-03-21 09:55:00+00:00,77.19,77.47,77.17,77.43,1131,77.357,561,0.2600000000000051,86.07680826763364,0.6992724088545685,0.3357651862954779,0.3635072225590906,95.56106478287042,94.12544002524082,4.282828282828288,151.00535681166392,91.91886361357845,0.9454999999997682,75.49864379363352,34.26053154009442,50.09887052732264,5.559879142572164,72.7185273048347,75.06700000000023,77.41547269516578,6.257004263299541,1.0030929260672559,76.80532246592466,0.35657245651491937,74.12,75.795,77.47,66136.0,0.09038767517083585,76.69093530568298
2023-03-21 10:00:00+00:00,77.44,77.77,77.38,77.52,1997,77.594,887,0.0899999999999892,86.48238845994413,0.7694047753971347,0.32471804227043527,0.44468673312669943,96.64701714225818,95.82860720895034,4.277643260694108,135.2035060939042,96.00620169909251,0.9299999999997652,75.69115390852556,37.677823076137656,52.18056615335737,5.128404081516623,72.67899548844441,75.22800000000024,77.77700451155606,6.776744062199749,0.9495872780156055,77.08524688880941,0.35896013819242517,74.12,75.945,77.77,68133.0,0.08297631912481108,76.82730267655255
2023-03-21 10:05:00+00:00,77.49,77.52,76.85,77.1,1595,77.084,609,-0.4200000000000017,75.4384904598515,0.7820793671282473,0.2699141072012383,0.512165259927009,91.12693869400293,94.44500687304333,3.6429627638123296,97.2124745811529,90.32471065210841,0.40099999999975466,75.82532972676123,38.69958292155382,45.62925001363604,14.41616541106467,72.74567360232241,75.37300000000023,78.00032639767805,6.971531974786227,0.8286611061203099,77.08884961816455,0.3811772711786806,74.15,75.96000000000001,77.77,66538.0,0.07460670026639712,76.86410892360867
2023-03-21 10:10:00+00:00,77.13,77.39,76.81,76.88,1262,77.167,527,-0.21999999999999886,70.3693282286874,0.7655471598847754,0.2027055199662131,0.5628416399185623,83.33333333333361,90.3690963898644,3.5839396389113487,79.96385029154469,85.94257937982911,0.05999999999974648,75.92577451468873,39.504355535573886,40.848128236715326,13.628245628428338,72.84209872316822,75.50100000000023,78.15990127683224,7.043353801491381,0.7593176384575651,77.0497680736409,0.39537889466591764,74.15,75.96000000000001,77.77,65276.0,0.03554386295386213,76.87731445123913
2023-03-21 10:15:00+00:00,76.9,76.97,76.7,76.84,1609,76.852,678,-0.03999999999999204,69.4554849067573,0.7406795085130113,0.1422702948755592,0.5984092136374521,77.07182320442023,83.84403174391842,3.265690095417284,63.076591154262395,80.69994275675722,-0.037000000000247724,76.0128436085279,39.84673402645576,38.80946904306321,14.981383209255938,72.97258091957187,75.62950000000022,78.28641908042857,7.026144772683528,0.7278014428284026,77.0124973196067,0.3864232593326375,74.15,75.96000000000001,77.77,63667.0,0.05499822032068459,76.87349957225074
2023-03-21 10:20:00+00:00,76.85,76.92,76.43,76.47,1505,76.678,635,-0.37000000000000455,61.4996234749404,0.6832398442358283,0.06786450447870096,0.6153753397571273,71.27071823204456,77.22529158993228,2.658074909383812,46.15554818010948,79.49460999631522,-0.46050000000025193,76.05638231247762,39.2283479058882,35.360365632859505,18.54701552488009,73.14679430708193,75.74300000000022,78.33920569291851,6.8553019894070255,0.6400120186899724,77.00112230611548,0.39382159795173444,74.15,75.96000000000001,77.77,62162.0,0.026150986411104235,76.85196578905034
2023-03-21 10:25:00+00:00,76.44,76.53,76.3,76.48,1188,76.414,588,0.010000000000005116,61.62755661981063,0.6312487700102878,0.012698744202528367,0.6185500258077594,66.63010912289427,71.65755018645251,2.643940410683121,32.97866414127418,75.13398028672572,-0.4715000000002476,76.09672685414643,38.232597707802235,33.84010966991712,20.179671154119113,73.31831281554301,75.85000000000022,78.38168718445743,6.675510044712471,0.6244229547527715,76.99407819809913,0.3821200552408966,74.15,75.96000000000001,77.77,63350.0,0.03476150298169899,76.82709431869738
2023-03-21 10:30:00+00:00,76.5,76.77,76.47,76.64,1208,76.646,594,0.1599999999999966,63.7056351967622,0.5960848369844598,-0.017972151058639696,0.6140569880430995,63.88233372318516,67.26105369270748,0.6963605308106802,39.453777969574176,72.60361055191792,-0.3475000000002382,76.14846715375153,37.74607580785314,36.469024235886494,19.030391312807108,73.53097156197406,75.97050000000023,78.4100284380264,6.422304547228636,0.6372191423481551,76.9829086414721,0.3762543370094038,74.15,75.96000000000001,77.77,64558.0,0.04502229530024757,76.8155896095668
2023-03-21 10:35:00+00:00,76.64,76.93,76.51,76.91,940,76.697,434,0.269999999999996,66.95757766737127,0.5832802189501507,-0.024621415274359015,0.6079016342245097,61.86912795576837,64.12719026728207,0.8523472331497306,44.80344641895577,67.4315834716041,-0.10950000000023863,76.22099409148947,37.56695001666406,36.59761968339379,17.52553285090641,73.76575514652924,76.10350000000024,78.44124485347123,6.143593536357689,0.67249530007569,76.9825493775827,0.3793790272230179,74.15,75.96000000000001,77.77,65498.0,0.0733324113612318,76.81421044651655
2023-03-21 10:40:00+00:00,76.91,76.95,76.66,76.87,578,76.822,328,-0.03999999999999204,66.01390797348328,0.5634101595905179,-0.035593179707193445,0.5990033392977113,56.84780599414793,60.86642255769997,-0.18179457213348682,43.825654274916296,65.24930559112026,-0.1590000000002192,76.28280417801429,37.43502051343546,34.948169370425866,16.55225149666315,74.01718279111653,76.23000000000025,78.44281720888397,5.805633500941134,0.6446120351537337,76.97964631960781,0.3729948109928028,74.15,75.96000000000001,77.77,64920.0,0.06876202488520526,76.81452953951158
2023-03-21 10:45:00+00:00,76.86,77.19,76.86,77.16,706,77.07,384,0.28999999999999204,69.38294915383689,0.5645557238005949,-0.027558092397693135,0.5921138161982881,54.78192432300304,57.83295275763927,0.351150994927818,58.74662962660494,63.28065933247816,0.1394999999997708,76.36634663725103,37.71509222315583,37.35544229867343,15.497547086315029,74.2910758738444,76.36850000000024,78.44592412615607,5.440526201655988,0.690500338865417,76.98368465449441,0.36992375306474534,74.15,75.96000000000001,77.77,65626.0,0.07460438090604991,76.82228071683355
2023-03-21 10:50:00+00:00,77.13,77.13,76.54,76.54,874,76.866,438,-0.6199999999999903,56.4899330426625,0.5095608726968095,-0.06604235480118281,0.5756032274979923,40.874507697816604,50.83474600498868,-0.8163794220552023,25.976169257684635,55.43990583857735,-0.49350000000021055,76.38288505275094,36.8461133809926,33.089401273189566,19.621968628674907,74.6556919182343,76.48450000000024,78.31330808176618,4.782166535091257,0.5151738174587941,76.94204104307886,0.38778634213154856,74.15,75.96000000000001,77.77,64752.0,0.08161126736604243,76.81918140523823
2023-03-21 10:55:00+00:00,76.53,76.6,76.35,76.52,648,76.482,334,-0.020000000000010232,56.12760556184154,0.4590713355334799,-0.09322551357160991,0.5522968491050898,30.38697935314529,42.0144704579878,-1.1752550690946828,-11.790746179710522,48.52456034393221,-0.5270000000002284,76.3959436191556,35.44078275626172,31.525991229471327,22.285721283589673,75.02809091175692,76.59000000000023,78.15190908824354,4.078624071662897,0.4775915254840587,76.91859162630664,0.37794446055072367,74.42,76.095,77.77,64104.0,0.05062486428054851,76.81057709114867
2023-03-21 11:00:00+00:00,76.5,76.74,76.49,76.67,492,76.649,237,0.15000000000000568,58.28849251385066,0.4262482356415944,-0.10083889077079633,0.5270871264123907,18.820861678005187,30.027449576321846,-1.0964912280701733,-9.65184419165754,44.918375702981486,-0.39350000000023044,76.42204422685506,34.43335776314302,32.710994672603455,21.206672211517038,75.46964407109643,76.69900000000024,77.92835592890405,3.2056635129631688,0.48820520594629724,76.91447372676437,0.36880557051138624,74.44,76.10499999999999,77.77,64596.0,0.07220951274432767,76.8071279779562
2023-03-21 11:05:00+00:00,76.66,77.0,76.64,76.93,427,76.823,275,0.2600000000000051,61.8005720381105,0.41641534272753233,-0.08853742694788669,0.504952769675419,27.664399092971195,25.62408004137338,-0.2204928664072514,12.726506531818329,42.31240107562279,-0.16850000000023613,76.47042096715458,34.0113724167187,35.47054807945111,19.725550308237786,76.10931019430001,76.82000000000025,77.53068980570049,1.8502728604536287,0.5773896002992298,76.91459743563887,0.3681766011891443,75.72,76.745,77.77,65023.0,0.12140707384396025,76.80795073252949
2023-03-21 11:10:00+00:00,76.95,77.26,76.92,77.25,901,77.055,483,0.3199999999999932,65.63567943778898,0.4294931007837306,-0.06036773511335075,0.48986083589708135,48.63202111445751,31.705760628477453,0.48126951092613,77.2648163414902,37.71050445346161,0.11299999999975796,76.54466658933033,34.0769553733308,38.18986318626751,18.417259225117647,76.22259645483408,76.87700000000025,77.53140354516643,1.7024689963608712,0.7849923436043056,76.94164805674122,0.36616398681849144,76.09,76.93,77.77,65924.0,0.123249646902016,76.81930617664375
2023-03-21 11:15:00+00:00,77.24,77.34,77.13,77.33,923,77.261,419,0.0799999999999983,66.54009913691661,0.4412264656336333,-0.0389074962107584,0.4801339618443917,71.74046938673261,49.34562986471993,0.6376887038000989,99.07407407407541,46.62889092347114,0.15949999999976683,76.61946024748934,34.27186766079431,38.18586504903459,17.63908581430636,76.3126820657146,76.93050000000025,77.5483179342859,1.6061716335800542,0.8233153149411773,76.97569976737836,0.3550094163314569,76.25,77.00999999999999,77.77,66847.0,0.18666894268746045,76.83430268032251
2023-03-21 11:20:00+00:00,77.34,77.49,77.32,77.43,749,77.394,417,0.10000000000000853,67.6849827517321,0.45336825899885014,-0.02141256227643329,0.4747808212752834,89.10741616544419,69.82663555554426,1.2553942722636435,120.88968655855582,54.41779700345114,0.24549999999977956,76.69665450963322,34.701201252839276,39.9639601965645,17.012425860797418,76.29684665667726,76.95150000000025,77.60615334332324,1.7014699994749651,0.8654605944353012,77.01280034014057,0.3417944580220672,76.3,77.035,77.77,67596.0,0.11960715677003615,76.84963676649105
2023-03-21 11:25:00+00:00,77.45,77.72,77.44,77.61,675,77.593,336,0.1799999999999926,69.69503638421453,0.47207344458129796,-0.002165901355188349,0.4742393459364863,93.90230572135884,84.91673042451139,1.4775104602510414,140.57142857142819,64.45639706726489,0.4059999999997643,76.78363979443006,35.45511716370356,42.3746217127738,15.97011407778165,76.2738088903927,76.98750000000024,77.70119110960778,1.8540441230265583,0.9361130407958117,77.05605620813466,0.3380948538776333,76.3,77.035,77.77,68271.0,0.15157002910278947,76.86689435274074
2023-03-21 11:30:00+00:00,77.64,77.86,77.59,77.81,955,77.759,424,0.20000000000000284,71.79436897368795,0.4973031661107825,0.018451056139436983,0.47885210997134553,94.66879203830399,92.55950464170184,1.5266179540709857,152.82051282051444,76.07252398479729,0.5999999999997669,76.88138838543672,36.35760848858558,42.92311566419646,15.045844977353903,76.22332225606911,77.01950000000024,77.81567774393136,2.067470559874116,0.9964343741239714,77.1330097152612,0.3332309357435163,76.3,77.08,77.86,69226.0,0.13309254769528048,76.89519473138769
2023-03-21 11:35:00+00:00,77.81,77.97,77.57,77.62,1588,77.835,811,-0.18999999999999773,67.04289322120488,0.49624607424800615,0.013915171421328476,0.4823309028266777,89.14781821667638,92.57297199211257,0.9231569366792369,134.72559494900506,73.31461394125509,0.3589999999997815,76.95173234872847,37.35123729641469,41.61938712583162,13.774007437658524,76.2092707764513,77.02900000000022,77.84872922354914,2.128365222316053,0.8604848912431825,77.15156009503087,0.33800015461897986,76.3,77.13499999999999,77.97,67638.0,0.03312985344471519,76.93677407066441
2023-03-21 11:40:00+00:00,77.62,77.66,77.27,77.35,950,77.447,521,-0.27000000000001023,60.87712602714884,0.46822418091679197,-0.011285377527908591,0.47950955844470056,78.97277619499891,87.59646214999259,0.6244308572915136,80.52805280527798,64.38524557258059,0.040499999999767056,76.98966260123052,37.09611176234227,38.2265037313458,18.922027243585045,76.21796713466686,77.02050000000023,77.82303286533359,2.0839461320904418,0.7052875428739598,77.1745100780647,0.34171442928905277,76.3,77.13499999999999,77.97,66688.0,0.035035834153585715,76.95111563074585
2023-03-21 11:45:00+00:00,77.33,77.46,77.3,77.36,709,77.37,373,0.010000000000005116,61.02011280248584,0.44173153878074345,-0.030222415731165686,0.47195395451190914,67.48971193415686,78.53676878194354,0.25920165889061764,65.62874251497033,57.31585226643821,0.00849999999977058,77.02493282968476,36.85920948070358,36.8975471006069,18.264196913374537,76.21791983843056,77.03350000000022,77.84908016156987,2.117468793627847,0.7001642605991081,77.1974807686837,0.32873482719697733,76.3,77.13499999999999,77.97,67397.0,0.0487221391039462,76.96014314435062
2023-03-21 11:50:00+00:00,77.36,77.39,77.09,77.15,1065,77.238,558,-0.20999999999999375,56.36154927699781,0.3991890808248115,-0.0582118989496781,0.4574009797744896,57.81893004115278,68.093806056769,0.7969689051476436,31.775700934582446,49.98179701013796,-0.23250000000021487,77.0368439887624,35.85761369664018,34.47727018971655,21.657782111206465,76.23309337148366,77.04700000000022,77.86090662851679,2.112753588112607,0.5632750713601574,77.19511270886967,0.32668233954005016,76.3,77.13499999999999,77.97,66332.0,0.06627043079727273,76.96791809106404
2023-03-21 11:55:00+00:00,77.15,77.32,77.13,77.17,560,77.249,314,0.01999999999999602,56.70059349608586,0.3629043735279822,-0.07559728499720592,0.43850165852518813,54.115226337449236,59.80795610425244,0.8494511238891889,27.983694540186903,44.49506483840883,-0.23100000000022192,77.04952551364217,34.927560468581305,33.00085083896299,20.73033140448181,76.25367841475132,77.06350000000023,77.87332158524914,2.1016994692660194,0.5657552243232903,77.19450170674914,0.31691931528718925,76.3,77.13499999999999,77.97,66892.0,0.04845480600264941,76.97176167888458
2023-03-21 12:00:00+00:00,77.13,77.28,77.06,77.17,413,77.176,262,0.0,56.70059349608586,0.3303405216740316,-0.08652890948092523,0.41686943115495684,50.20576131687317,54.04663923182454,0.6521455588887504,16.733601070949586,46.32740110408882,-0.25450000000022044,77.06099927424768,33.79499677387187,31.3279777997505,21.29239467098387,76.33513180579152,77.09850000000024,77.86186819420897,1.980241364510908,0.54683192235555,77.19424303897605,0.3099965070523899,76.3,77.13499999999999,77.97,66892.0,0.12774650715925692,76.97408773225752
2023-03-21 12:05:00+00:00,77.17,77.34,77.08,77.25,440,77.216,257,0.0799999999999983,58.20692548670624,0.3074447343619653,-0.08753975743439324,0.39498449179635853,50.86197308419593,51.72765357950559,0.4159625633692876,21.74074901347755,51.23734957401178,-0.18450000000022726,77.07899934336695,32.90238732586083,30.827908584077427,20.00193284996806,76.42644810187782,77.13700000000024,77.84755189812266,1.842311466928752,0.5795156555758646,77.19483167262061,0.30642532797721955,76.35,77.16,77.97,67332.0,0.09986604021855902,76.97716501113044
2023-03-21 12:10:00+00:00,77.27,77.58,77.24,77.31,514,77.399,236,0.060000000000002274,59.34915730963808,0.290789120549249,-0.08335629699768765,0.37414541754693664,50.78152505053148,50.61641981719968,0.07766990291262488,51.340719332045765,51.35723209772388,-0.12900000000023226,77.10099940590342,32.669242295622965,33.954639145357845,18.42899168218624,76.49449778111837,77.17050000000023,77.8465022188821,1.751970555800106,0.6031801346972722,77.19659519801029,0.30882351883598985,76.35,77.16,77.97,67846.0,0.07377796343750345,76.98284502471047
2023-03-21 12:15:00+00:00,77.33,77.33,77.1,77.19,392,77.217,232,-0.12000000000000455,56.049733060358356,0.26485336476379473,-0.08743364222651351,0.35228700699030824,42.480525638420744,48.04134125771554,-0.18104228630544394,5.750130684786069,47.60023935297406,-0.24350000000023897,77.10947565296024,31.874794414315623,32.11480206999055,20.728640350388794,76.51914370451831,77.18450000000023,77.84985629548214,1.7240671261248353,0.5041331238894996,77.19606872527041,0.3031932674905623,76.35,77.16,77.97,67454.0,0.012285878966262948,76.98524591360187
2023-03-21 12:20:00+00:00,77.22,77.35,77.16,77.26,278,77.263,179,0.07000000000000739,57.53285925028592,0.2470991018006714,-0.08415032415170948,0.3312494259523809,32.68941584731102,41.98382217875389,-0.21955314477593024,14.368020485090765,44.4169146639849,-0.18350000000022249,77.12381130505926,31.19039037002476,31.12199074102601,19.775371616931167,76.55397230833415,77.20400000000024,77.85402769166632,1.6839223140409314,0.5430750879675885,77.20559683677833,0.29510803409837916,76.35,77.16,77.97,67732.0,-0.004600726380435394,76.98729509532345
2023-03-21 12:25:00+00:00,77.28,77.37,77.25,77.28,242,77.31,179,0.01999999999999602,57.96927469349807,0.23196856413098033,-0.07942468945712045,0.31139325358810077,23.95604395604431,33.04199514725817,-0.42520293776574514,23.80608163461345,40.45438546969795,-0.17200000000023863,77.13868641886314,30.611147392107554,30.683552529313605,19.175573333400497,76.55949250586251,77.21000000000024,77.86050749413796,1.6850343067937452,0.5538041457097689,77.2124085966871,0.2826003173770667,76.35,77.16,77.97,67974.0,-0.05539964632801421,76.989336822793
2023-03-21 12:30:00+00:00,77.28,77.59,77.28,77.56,432,77.473,286,0.28000000000000114,63.60782905311986,0.23980682021164057,-0.05726914670116817,0.29707596691280874,33.69963369963423,30.115031167662664,-0.3212954633080578,68.77323420074235,38.40856264699333,0.09049999999976421,77.17881152182856,30.662405800745603,33.81826957895908,17.68342473736266,76.67152905081176,77.26100000000022,77.85047094918869,1.5259210965130277,0.7536172481539734,77.22771735604546,0.28455743756441926,76.35,77.16,77.97,68406.0,0.03431056509243286,76.99495146148922
2023-03-21 12:35:00+00:00,77.59,77.67,77.48,77.49,337,77.551,196,-0.07000000000000739,61.39051674257141,0.23763101719549695,-0.04755595977384941,0.28518697696934636,42.12454212454231,33.26007326007309,-0.16748260757537548,83.5152044230976,36.05684062828092,-0.007500000000248974,77.20844851974965,30.907671670060246,34.223111160419876,16.819542610735432,76.82089074923346,77.30950000000023,77.798109250767,1.2640341763089136,0.684707923270497,77.23351590991126,0.27780333488124626,76.49,77.22999999999999,77.97,68069.0,-0.005877728884393372,76.99986590190223
2023-03-21 12:40:00+00:00,77.48,77.57,77.46,77.51,260,77.516,183,0.020000000000010232,61.800242754945046,0.23481372403817602,-0.04029860234493626,0.2751123263831123,50.54945054945091,42.12454212454196,0.20685197155787538,64.41127694857968,27.40965887483763,-0.0020000000002369234,77.23716770834493,31.03261275808096,33.21152993504668,16.859809329475347,76.95409466544108,77.35150000000023,77.74890533455938,1.0275310357501837,0.6994185611217354,77.26884325682353,0.26581738238972863,76.64,77.305,77.97,68329.0,-0.0247286263658517,77.00337052301822
2023-03-21 12:45:00+00:00,77.5,77.6,77.36,77.55,447,77.501,281,0.03999999999999204,62.6538537885075,0.23312138639026614,-0.033592751994276915,0.26671413838454305,59.01038851858527,50.56146039752564,0.24560496380559016,53.509459308177796,31.879781526302715,0.011499999999756483,77.26696125993112,30.630921898908,31.054718816493228,18.470807251758956,77.0269230042031,77.38250000000022,77.73807699579734,0.9190113935246889,0.7355326722195287,77.30642184337827,0.2639732836476048,76.92,77.445,77.97,68776.0,-0.024705233685970725,77.00916926137346
2023-03-21 12:50:00+00:00,77.55,77.74,77.54,77.62,512,77.681,217,0.07000000000000739,64.16307495483025,0.23472287243374979,-0.025593012760634637,0.2603158851943844,70.71045315982701,60.09009740928721,0.609202851587809,100.44642857143293,41.77631990232655,0.06049999999976308,77.30058399708054,30.663409915624705,33.19948785337978,17.453595043347818,77.0365332663434,77.40100000000022,77.76546673365705,0.941762338101123,0.8004389424001404,77.35435788754084,0.2594037633870608,77.06,77.515,77.97,69288.0,-0.10187027957487046,77.01735250435317
2023-03-21 12:55:00+00:00,77.61,77.87,77.56,77.8,643,77.706,388,0.1799999999999926,67.76992105582741,0.24766166779620846,-0.01012337391854079,0.25778504171474925,84.6796115734294,71.46681775061337,0.8163794220551912,130.42718921372662,52.06419665227031,0.22049999999974546,77.34814742593001,31.041709274219933,33.934951104595264,15.98421734100779,77.02268038880534,77.42450000000022,77.8263196111951,1.0379650141618737,0.9672494690878326,77.4332039154614,0.26301778028798517,77.06,77.515,77.97,69931.0,-0.14389034479568966,77.02911231473317
2023-03-21 13:00:00+00:00,77.83,77.86,77.51,77.63,639,77.639,349,-0.1700000000000017,61.476758715436375,0.24141529188023014,-0.013095799867615276,0.2545110917478454,81.36044541273309,78.91683671532932,0.5960865621355449,87.07883545960219,55.6519642139491,0.030999999999750116,77.37499052822238,31.116600809264693,30.783848815121182,15.826499215830026,77.02279743754264,77.43450000000023,77.84620256245782,1.0633569338152642,0.7374286898201006,77.44548333217016,0.2692307959817001,77.06,77.515,77.97,69292.0,-0.1801487986172175,77.0392129055718
2023-03-21 13:05:00+00:00,77.62,77.73,77.54,77.7,363,77.661,258,0.07000000000000739,63.0003327940826,0.23935428178218388,-0.012125447972529235,0.2514797297547131,80.24691358024654,82.09565685546916,0.5825242718446644,80.26948989413431,57.48015564988267,0.07899999999976615,77.40594381124882,31.18614294894911,29.19877273825301,15.0115846988622,77.01786344265686,77.43900000000023,77.86013655734361,1.0876601127167773,0.8098757344247389,77.48122033549839,0.26357145341157845,77.06,77.515,77.97,69655.0,-0.1761008270062462,77.04472033155598
2023-03-21 13:10:00+00:00,77.7,77.84,77.65,77.7,528,77.738,297,0.0,63.000332794082595,0.2350118461580024,-0.013174306877368563,0.24818615303537098,75.9545762358701,79.1873117429494,0.5044625533566105,109.68992248061429,65.13654408571477,0.05799999999975114,77.43394916255845,31.579105963196444,30.706401766504953,14.222905818091332,77.02935769841498,77.43350000000024,77.83764230158549,1.0438435601780929,0.8297105981660627,77.50840525645668,0.25831634959646554,77.06,77.515,77.97,69655.0,-0.2580135402829379,77.05349723064484
2023-03-21 13:15:00+00:00,77.71,77.9,77.69,77.82,428,77.777,249,0.11999999999999034,65.69756465741906,0.23850410490076968,-0.007745638507681035,0.2462497434084507,82.49778611241318,79.56642530950943,0.8161678973960251,133.27026174706955,65.08584344643941,0.16899999999974114,77.47071590898145,32.11696218517279,30.580748675313863,13.385821733904978,77.01239560436441,77.44350000000023,77.87460439563604,1.113339132750488,0.936669173187721,77.55418481824368,0.25486518176814715,77.06,77.48,77.9,70083.0,-0.16014030789755263,77.06120207428036
2023-03-21 13:20:00+00:00,77.83,77.83,77.51,77.52,1265,77.663,608,-0.29999999999999716,54.918857983842706,0.21459058562629707,-0.025327326225722924,0.23991791185202,73.66033755274228,77.370899967008,0.33652601604969856,58.169636059082215,50.26626656097024,-0.1425000000002541,77.47540963193559,31.523638892219417,27.88733460287979,17.161104745155036,77.0219023367576,77.45200000000024,77.88209766324287,1.1106173197403109,0.5790518128918488,77.55392203818579,0.25951766878470756,77.06,77.48,77.9,68818.0,-0.21509749646695053,77.0776725383289
2023-03-21 13:25:00+00:00,77.53,77.73,77.5,77.71,2029,77.623,672,0.18999999999999773,59.45579923612044,0.20856614077449365,-0.02508141686202109,0.23364755763651474,72.27477477477402,76.14429947997597,0.5564182194616851,62.176477669431335,64.61215396378167,0.032999999999745455,77.49775157175125,30.91488742891411,26.107487748943033,16.343325848994386,77.02748303208168,77.46950000000024,77.9115169679188,1.141138042503335,0.7720483798758444,77.55890713696974,0.25740926387151447,77.06,77.48,77.9,70847.0,-0.03376983632283816,77.10335810324753
2023-03-21 13:30:00+00:00,77.7,77.74,77.62,77.71,970,77.688,537,0.0,59.455799236120434,0.20146931200713425,-0.025742596503504384,0.22721190851063863,65.86451836451755,70.59987689734409,0.1933986591026171,72.07376740684671,67.31258179373704,0.0244999999997475,77.51796570777495,30.388064667888354,25.492167101950518,15.777538830368226,77.06925357569847,77.49750000000024,77.92574642430202,1.1051877139308346,0.7481048152897196,77.56328176788004,0.2475943164521199,77.06,77.48,77.9,70847.0,0.062089885328649036,77.11575095643589
2023-03-21 13:35:00+00:00,77.72,77.72,77.44,77.46,546,77.6,311,-0.25,51.54041609923148,0.1736701520098194,-0.0428334052006554,0.2165035572104748,58.04193771935598,65.39374361954866,-0.03871467286101771,10.284018359388446,62.56934530203546,-0.2290000000002692,77.51244516417734,28.845831335033882,23.452051197983547,19.65960581286907,77.11027372512352,77.51200000000024,77.91372627487696,1.036552468976987,0.43527931423429356,77.5621504596162,0.2499090081341114,77.06,77.48,77.9,70301.0,0.04985146990737272,77.12073642826908
2023-03-21 13:40:00+00:00,77.45,77.72,77.43,77.7,712,77.582,367,0.2400000000000091,57.40327979516048,0.16905633546480203,-0.03795777739653822,0.20701411286134025,54.25481726556925,59.387091116480406,0.24512966068894748,36.56658968437778,63.65478615077053,0.02299999999974034,77.53030752949378,27.358666814166057,21.530195774492746,18.331115092593453,77.16133823108886,77.53850000000024,77.91566176891162,0.972837413443327,0.7140991125186258,77.56342639906867,0.2527726504102457,77.08,77.49000000000001,77.9,71013.0,0.09985460207285558,77.12822137431549
2023-03-21 13:45:00+00:00,77.7,77.78,77.66,77.67,867,77.709,311,-0.030000000000001137,56.48336964505521,0.16112179161370932,-0.036713856998104755,0.19783564861181407,49.80087614496191,54.03254370996186,0.1547388781431458,70.9078031912685,65.54529726841865,-0.0005000000002581828,77.5436115743039,26.265477585581984,22.53322922043372,17.6852827084427,77.2027101459867,77.55950000000024,77.91628985401378,0.9200416557959775,0.6548530581191447,77.56500366893049,0.24328888966665704,77.1,77.5,77.9,70146.0,0.027255236507745403,77.13860025255678
2023-03-21 13:50:00+00:00,77.66,77.76,77.55,77.71,1607,77.663,341,0.03999999999999204,57.46219938273664,0.15626000607095136,-0.033260514032690175,0.18952052010364154,61.72839506172801,55.261362824085865,0.11594949755215911,51.02577590741353,57.90067727384726,0.049499999999724764,77.55945809103686,24.613313968072607,21.130228604420775,19.84556099999654,77.23631054806427,77.57950000000025,77.92268945193624,0.8847426238529077,0.6901282211087367,77.56655284313375,0.24091111183332495,77.1,77.5,77.9,71753.0,0.10981616652443388,77.15590807468428
2023-03-21 13:55:00+00:00,77.72,77.74,77.54,77.58,882,77.649,382,-0.12999999999999545,53.26856165564824,0.14029980365346262,-0.03937657316014315,0.17967637681360576,51.37903861308023,54.30276993992286,-0.2827763496143998,14.710585225453258,55.79808704112115,-0.06900000000025841,77.56141446331907,23.022200694507887,19.8618483485472,18.954429303682176,77.30588568794627,77.59900000000025,77.89211431205422,0.7554589931673656,0.46758943658003904,77.5667468026544,0.23798888955951522,77.16,77.53,77.9,70871.0,0.07422650967931647,77.16400862836674
2023-03-21 14:00:00+00:00,77.58,77.75,77.56,77.7,621,77.641,353,0.12000000000000455,56.42955267362246,0.1357691629713429,-0.03512577107381029,0.17089493404515319,51.392172314157044,54.83320199632124,0.0901713255184955,42.18729007120044,56.19718695147714,0.06099999999973704,77.57461308586011,21.602346460934058,19.017185380906326,17.857748436569775,77.36993028870388,77.62100000000024,77.87206971129659,0.6469118184417926,0.6573268228809124,77.56730144655593,0.2345611117338354,77.25,77.575,77.9,71492.0,0.09195621121242564,77.1701515092274
2023-03-21 14:05:00+00:00,77.7,77.8,77.67,77.7,564,77.719,345,0.0,56.42955267362246,0.1306722887848224,-0.032178116208264634,0.16285040499308703,48.936170212765234,50.569127046666985,0.0,82.90409614913507,55.908490863457224,0.04499999999974591,77.58655469673057,20.578448847681447,19.812256720858066,17.127552686723643,77.44384854296212,77.64200000000025,77.84015145703839,0.5104233714694,0.646352696232227,77.56921546809019,0.22709246089570395,77.28,77.59,77.9,71492.0,0.07746657104707691,77.17618435300487
2023-03-21 14:10:00+00:00,77.7,77.8,77.64,77.74,425,77.71,253,0.03999999999999204,57.53986110051786,0.12838075158700235,-0.027575722724867746,0.1559564743118701,60.28368794326147,53.53734349006073,0.051480051480035094,80.74312254377779,60.522772905751665,0.08249999999974023,77.60116853513719,19.4225535551029,18.79369780859975,17.210963587051243,77.45221368275399,77.65100000000025,77.84978631724651,0.5119993747569483,0.7238584657954306,77.57550432772886,0.2223001422602963,77.36,77.63,77.9,71917.0,0.06096982602987784,77.1806713207137
2023-03-21 14:15:00+00:00,77.74,77.82,77.72,77.72,403,77.764,262,-0.01999999999999602,56.76100649417597,0.12352691758202639,-0.025943645383874975,0.14947056296590136,61.70212765957325,56.97399527186613,-0.1285016705217079,101.01010101008916,63.72136887293877,0.06199999999974182,77.61248581750507,18.478008015919286,18.83404368790163,16.635327179769273,77.47607307081836,77.66250000000025,77.84892692918214,0.4800951017077503,0.6542159178721644,77.57624173279065,0.21356441781313187,77.36,77.63,77.9,71514.0,0.053798478553263994,77.18506350233454
2023-03-21 14:20:00+00:00,77.74,77.81,77.66,77.8,288,77.731,183,0.0799999999999983,59.143301436498575,0.12469810840340756,-0.019817963649995052,0.1445160720534026,68.79432624113315,63.59338061465544,0.3611971104231282,97.65202868648628,62.97092527294485,0.12949999999973727,77.63034431107602,17.165286594269606,17.8686367178418,17.832967918401927,77.49521991329273,77.67700000000025,77.85878008670777,0.4680409560295033,0.8383208860430724,77.57954827861043,0.20902410225505144,77.36,77.63,77.9,71802.0,0.07223460082999683,77.18817944932364
2023-03-21 14:25:00+00:00,77.8,77.91,77.68,77.72,774,77.821,454,-0.0799999999999983,55.83063863002491,0.1178128806035943,-0.021362553159846642,0.13917543376344094,66.94739952718582,65.81461780929688,0.012868356710860063,104.52155625656673,64.04362905912596,0.05649999999974398,77.63888294811639,16.61314322435588,19.867139386800872,16.441333516848626,77.51258672714862,77.68550000000025,77.85841327285188,0.44516228344190345,0.5997609941411368,77.58942885088378,0.21052238066540419,77.43,77.67,77.91,71028.0,0.019854850188344382,77.19658017137385
2023-03-21 14:30:00+00:00,77.73,77.78,77.63,77.69,994,77.685,543,-0.030000000000001137,54.59569810411483,0.10868271203561619,-0.024394177382259796,0.133076889417876,64.43557919621682,66.72576832151141,-0.02573671342168682,12.541254125416431,65.52262991365146,0.030999999999750116,77.64375123877197,15.725958306452467,18.83482670430005,17.31905553328298,77.51871788140409,77.68900000000026,77.85928211859644,0.4383686714880514,0.5029363036118498,77.58999577371594,0.20619935347501858,77.43,77.67,77.91,70034.0,0.013039180147773466,77.205744993895
2023-03-21 14:35:00+00:00,77.69,77.71,77.49,77.56,896,77.575,672,-0.12999999999999545,49.487414587256055,0.08992052626827274,-0.0345250905196826,0.12444561678795533,47.22222222222205,59.53506698187437,0.12909888974956818,-120.7547169811575,53.33458755053814,-0.08150000000023283,77.6357749303175,15.242608639183542,17.406269205257985,20.832065706665283,77.50587431543913,77.67700000000026,77.8481256845614,0.4406083771544537,0.15814599865497384,77.58919512848303,0.2071851139410886,77.43,77.67,77.91,69138.0,-0.03010555737651508,77.21189509153812
2023-03-21 14:40:00+00:00,77.57,77.6,77.44,77.5,690,77.519,412,-0.060000000000002274,47.2882274519834,0.06940974794606802,-0.044028695073509844,0.11343844301957787,31.944444444444027,47.867415287627104,-0.2574002574002643,-177.65567765567567,45.34820764444556,-0.13900000000023738,77.62284398457297,15.094869281493558,16.430241747846217,21.41623396236098,77.48358023133638,77.67050000000026,77.85741976866414,0.48131470420271155,0.04392196925181843,77.58371902929984,0.20381474865958202,77.43,77.67,77.91,68448.0,-0.02822163390598565,77.21559694585841
2023-03-21 14:45:00+00:00,77.5,77.58,77.45,77.5,753,77.514,492,0.0,47.2882274519834,0.052549055551793344,-0.048711509974227615,0.10126056552602096,18.74999999999946,32.63888888888798,-0.21887472640659267,-152.77777777778783,44.45476677876781,-0.13550000000023488,77.61114455747078,14.957682735067145,15.661808239360584,20.414608298246602,77.46005299975164,77.66050000000027,77.8609470002489,0.5162135197394541,0.09964479438158637,77.5818218238723,0.1985422666124687,77.43,77.67,77.91,68448.0,-0.0535344780507052,77.21949033175854
2023-03-21 14:50:00+00:00,77.51,77.51,77.37,77.47,960,77.461,572,-0.030000000000001137,46.100244999846744,0.03634709933915303,-0.051930772949494344,0.08827787228864738,15.895061728394387,22.196502057612097,-0.30884056106034175,-174.1484965084941,36.79841212939107,-0.1630000000002383,77.59770221866404,15.320971212950772,14.855996665209279,22.30430376411982,77.43313893376444,77.64900000000026,77.86486106623607,0.5559918768710902,0.08538146058097033,77.56739521480628,0.19436067614014954,77.37,77.64,77.91,67488.0,-0.01247290139816848,77.22331231972917
2023-03-21 14:55:00+00:00,77.47,77.68,77.46,77.62,826,77.552,525,0.15000000000000568,52.5226559857776,0.0352048590091556,-0.04245841062359343,0.07766326963274903,26.466049382715976,20.370370370369415,0.05155968032999336,-50.452878209477184,36.548286929554976,-0.004000000000218051,77.59982581688651,14.343818037538233,19.855354723005128,20.517808386015943,77.43771413384563,77.63900000000027,77.8402858661549,0.5185174104628703,0.4528034422802821,77.56845912184022,0.19619205641585408,77.37,77.64,77.91,68314.0,0.0038411800396452615,77.22842310202923
2023-03-21 15:00:00+00:00,77.62,77.84,77.61,77.84,1438,77.727,494,0.21999999999999886,60.042746044137566,0.05145860394708279,-0.020963732548532982,0.07242233649561577,50.61728395061794,30.99279835390891,0.18018018018017834,96.86609686608415,50.828205278278304,0.22849999999976944,77.6226995486116,14.178432936929996,23.967306474770954,18.82059512477148,77.44348167947574,77.65500000000026,77.86651832052478,0.5447642019818894,0.9373143648762605,77.57376498476184,0.19860690952900764,77.37,77.64,77.91,69752.0,0.15595906788268965,77.24120838389044
2023-03-21 15:05:00+00:00,77.83,77.84,77.64,77.76,840,77.717,559,-0.0799999999999983,56.535928697546304,0.05722483027797409,-0.012158004974113346,0.06938283525208744,68.51851851851983,48.53395061728406,0.07722007722008595,74.82993197278202,51.02532129932587,0.23299999999977672,77.63577578207718,14.024861057793775,22.244211169625604,17.467515289385215,77.44229079964033,77.65750000000025,77.87270920036018,0.5542521980746778,0.7381403764995327,77.57535925514652,0.19870641599122157,77.37,77.64,77.91,68912.0,0.07357895433823108,77.24816845073192
2023-03-21 15:10:00+00:00,77.75,77.84,77.69,77.72,974,77.759,415,-0.04000000000000625,54.81213993481098,0.057899510961405554,-0.009186659432545513,0.06708617039395107,74.6913580246924,64.60905349794287,-0.02572678157961583,72.9579698651768,52.627075049645114,0.27049999999977103,77.64379713616506,13.882258598595856,21.02342530292636,16.508879551348684,77.44225941522149,77.65800000000026,77.87374058477903,0.5556171541342058,0.6436910910001449,77.57755687593644,0.1952273862775633,77.37,77.64,77.91,67938.0,0.00697283255633938,77.25605498814076
2023-03-21 15:15:00+00:00,77.75,77.77,77.68,77.71,684,77.723,409,-0.010000000000005116,54.36585683205457,0.056970562653987145,-0.008092486191971143,0.06506304884595829,66.666666666667,69.95884773662588,-0.012866700977876011,44.97242257105109,46.892687264291446,0.3664999999997747,77.65010217081601,13.666708661908725,20.303432935586372,16.32402137426062,77.47398282538445,77.67050000000026,77.86701717461607,0.5060278345467215,0.6005001218772784,77.57825389077874,0.18771114440059372,77.37,77.64,77.91,67254.0,0.021730071049190648,77.26111935653756
2023-03-21 15:20:00+00:00,77.71,77.74,77.54,77.56,741,77.65,502,-0.14999999999999147,48.046519214748706,0.04362770500397062,-0.01714827507359014,0.06077598007756076,54.32098765432096,65.2263374485596,-0.30848329048842604,-45.271842606317676,41.802645981626156,0.3159999999997751,77.64152101169068,12.98687418588913,18.765436736002197,20.39000624476306,77.46177989707154,77.66350000000025,77.86522010292897,0.5194720890217857,0.24345640692830067,77.57781820732043,0.1885889198005505,77.37,77.64,77.91,66513.0,-0.05266589095911282,77.265235796978
2023-03-21 15:25:00+00:00,77.56,77.61,77.44,77.58,703,77.527,517,0.01999999999999602,48.89941238303705,0.034272158924864016,-0.02120305692215739,0.055475215847021406,45.679012345678814,55.55555555555507,-0.18013381369017534,-90.87332808811765,37.23262601195076,0.4454999999997824,77.63566186772015,13.001521721084497,17.548601156906813,22.88220928152346,77.45407074408298,77.65900000000025,77.86392925591751,0.5277669192682459,0.30725055666980056,77.57783229751759,0.18726113981479703,77.37,77.64,77.91,67216.0,0.02009418790683675,77.26828552115019
2023-03-21 15:30:00+00:00,77.58,77.62,77.33,77.36,957,77.477,623,-0.21999999999999886,40.938094290322034,0.009001891667139716,-0.03717865934390535,0.04618055101104507,26.415495955726072,42.138498651908094,-0.42476509203243085,-145.60978423907198,32.84578174620734,0.33199999999978047,77.60940835650871,13.638441351817177,15.680628753406028,24.484091387662072,77.40039628800113,77.64150000000024,77.88260371199934,0.6210691756318502,-0.08377367495960392,77.57252108552134,0.19459962982802628,77.33,77.62,77.91,66259.0,-0.08291630210953033,77.27076224729232
2023-03-21 15:35:00+00:00,77.35,77.53,77.32,77.53,1257,77.424,608,0.1700000000000017,47.98532013808271,0.0026619171299984146,-0.034814907104837325,0.03747682423483574,28.14863935553635,33.41438255231322,-0.03867973182052342,-113.54265778623567,35.37613545101568,0.6104999999997744,77.60184565588884,14.284221445619316,14.478738899404789,22.972423942626417,77.39438601851407,77.63900000000024,77.8836139814864,0.6301317159833778,0.27719997986623723,77.57224149072444,0.19569965626888214,77.32,77.615,77.91,67516.0,0.03218970329274508,77.27434903019245
2023-03-21 15:40:00+00:00,77.53,77.72,77.53,77.63,1719,77.602,1180,0.09999999999999432,51.64065294553076,0.005641573351553575,-0.025468200706625733,0.03110977405817931,35.05747126436821,29.873868858543023,0.16774193548385607,-6.506666666664358,46.266093384781605,0.8249999999997755,77.60452702199466,13.426975649153382,20.421852233204497,21.376005493154178,77.3924794248684,77.63550000000023,77.87852057513207,0.6260552843269795,0.48868408570497435,77.57349931573789,0.19529253796396182,77.32,77.615,77.91,69235.0,0.01803427839982516,77.28325043848045
2023-03-21 15:45:00+00:00,77.63,77.68,77.5,77.65,1927,77.605,1227,0.020000000000010232,52.36171361009577,0.009507212005459564,-0.017282049642175796,0.02678926164763536,54.48717948718019,39.231096702361064,0.1935483870967758,-14.024625917945311,42.96809930213748,0.994499999999789,77.60885778180469,12.822861171282502,19.069811128820465,21.06422086190853,77.3916620627802,77.63300000000024,77.87433793722028,0.6217405928407699,0.5352203225808401,77.57401439025648,0.19420021382367933,77.32,77.615,77.91,71162.0,0.103725453417634,77.2922498868482
2023-03-21 15:50:00+00:00,77.65,77.65,77.42,77.56,2620,77.549,1790,-0.09000000000000341,48.833109371854086,0.005248014802617718,-0.017232997476014113,0.02248101227863183,56.41025641025715,48.65163572060133,0.11617400283980839,-53.04562823106128,37.913846889255744,1.0329999999997739,77.60420465972805,12.758622748037434,17.47754650470141,22.209659770561423,77.38589078147075,77.62400000000022,77.8621092185297,0.613493812556613,0.3656078912116996,77.57312546651785,0.19675734140770254,77.32,77.615,77.91,68542.0,0.11525146824544345,77.30131289752245
2023-03-21 15:55:00+00:00,77.56,77.57,77.38,77.47,5154,77.441,2947,-0.09000000000000341,45.528946938385765,-0.005328256678836851,-0.022247415165974945,0.016919158487138094,46.15384615384732,52.3504273504277,-0.19324916258697256,-91.92263936290902,29.902218514488922,1.0764999999997826,77.59142326356348,12.937469758076123,16.269060106737378,22.129656960599164,77.36866054698578,77.61150000000023,77.85433945301469,0.6257821405705435,0.20865524888204087,77.5663453569506,0.19627467416429506,77.32,77.615,77.91,63388.0,0.09874728552948413,77.31271764065227
2023-03-22 09:30:00+00:00,77.15,77.15,76.02,76.11,2934,76.656,1057,-1.3599999999999994,21.669065647412527,-0.12204381688022181,-0.11117038029388793,-0.010873436586333888,26.648351648352484,43.07081807081846,-2.2225077081192257,-488.8011984361874,27.36046845254631,-0.16650000000021237,77.4503353337003,16.62168400889079,10.373840817803057,48.097458989353626,76.83837528366794,77.52700000000023,78.21562471633251,1.7764771404343853,-0.5288622862299921,77.20334665366774,0.2858264831525599,76.02,76.965,77.91,60454.0,-0.008200111677965785,76.42666666666668
2023-03-22 09:35:00+00:00,76.1,76.45,75.88,76.17,2526,76.129,1270,0.060000000000002274,23.572027307152656,-0.20731049433851467,-0.15714964620174462,-0.05016084813677005,16.195709052852553,29.665968951683595,-2.0447530864197594,-364.6948356807474,22.116624767989045,0.00499999999978229,77.32839863525265,20.19617284110535,8.994129645490377,44.96718551889497,76.5489340668546,77.44950000000023,78.35006593314586,2.325556480404976,-0.21038663184326833,76.97388226419531,0.3061245914988061,75.88,76.86,77.84,62980.0,0.010840370660062092,76.30638095238096
2023-03-22 09:40:00+00:00,76.2,76.31,75.56,75.57,1848,75.85,826,-0.6000000000000085,18.683842539887344,-0.31961560637178366,-0.2155638065880109,-0.10405179978377277,6.726523267876985,16.523527989693484,-2.766340710241899,-280.36933441606726,15.966359120984134,-0.46600000000022135,77.16093209856193,23.824142465577612,7.567884476324768,44.602380470614236,76.13477712028441,77.34350000000022,78.55222287971603,3.125596539375136,-0.23362556040024968,76.61805671962391,0.33782997782032,75.56,76.7,77.84,61132.0,-0.04201139393230293,76.18170224411604
2023-03-22 09:45:00+00:00,75.58,75.91,75.27,75.57,1944,75.56,1164,0.0,18.683842539887348,-0.40396159891783157,-0.23992783930724704,-0.16403375961058453,8.96922220318282,10.630484841303597,-2.7538283361214777,-221.04779411764446,15.315210384196254,-0.3400000000002308,77.00941475584175,27.425795727200686,6.605315223158187,44.69270151438798,75.81533068908793,77.24400000000023,78.67266931091253,3.6991075317495046,-0.08585985826603798,76.3442482375824,0.3594135508331543,75.27,76.555,77.84,61132.0,-0.03412613841050232,76.05597492434069
2023-03-22 09:50:00+00:00,75.59,75.67,74.97,75.31,2370,75.323,1428,-0.2599999999999909,16.92043142333981,-0.4861818312668049,-0.25771845732497634,-0.2284633739418286,8.08486846168618,7.926871310914805,-2.9009798865394565,-189.38341480147486,10.968449436983112,-0.44900000000021123,76.84756573147587,30.974814412395872,5.744667994112419,44.45353526436999,75.48280420477974,77.13450000000022,78.78619579522069,4.282638236380534,-0.052311147512690316,76.07165005446137,0.38374115434507206,74.97,76.405,77.84,58762.0,-0.02923939758712962,75.90521252796421
2023-03-22 09:55:00+00:00,75.32,75.51,75.13,75.37,1346,75.298,850,0.060000000000002274,18.824467220642365,-0.540272533747995,-0.24944732784493312,-0.2908252059030619,12.752147368942495,9.935412677936641,-2.848672338231495,-149.22987503632731,15.433510286982951,-0.23750000000021032,76.70684518562102,34.27033176293426,5.338051817910184,41.307047678595744,75.21728080588166,77.02800000000022,78.83871919411878,4.701457117200386,0.042170866309474746,75.85381939454226,0.38347392903471045,74.97,76.405,77.84,60108.0,-0.013090418676496114,75.84620090479127
2023-03-22 10:00:00+00:00,75.39,75.58,75.19,75.3,1180,75.414,788,-0.07000000000000739,18.297593750918633,-0.5820783828857117,-0.23300254158611983,-0.34907584129959185,12.861096785284936,11.232704205304012,-2.662874870734233,-122.94224735639206,19.283130724466808,-0.16050000000021214,76.5728599298476,36.96075270038157,6.2530308706582005,38.30997496532717,74.9727748011235,76.91950000000023,78.86622519887695,5.061720887100708,0.08404504114533035,75.65306759141993,0.3839400769608026,74.97,76.405,77.84,58928.0,-0.04024434517051435,75.80537178399773
2023-03-22 10:05:00+00:00,75.3,75.4,75.07,75.33,1266,75.243,834,0.030000000000001137,19.339556376633592,-0.6058057190148531,-0.20538390217220903,-0.4004218168426441,13.1771141013022,12.930119418509355,-2.837611247259131,-111.24572405929246,18.929708492862943,0.01599999999977797,76.45449231748115,39.561612578636115,5.865243897118275,38.18927113842377,74.76920531488462,76.80500000000022,78.84079468511582,5.301203528717137,0.13773360575492843,75.53764621350793,0.38008721432074616,74.97,76.405,77.84,60194.0,-0.029463525566428363,75.76112624886467
2023-03-22 10:10:00+00:00,75.31,75.47,74.81,74.85,1709,75.112,942,-0.480000000000004,15.855389974779706,-0.6557823416913635,-0.2042884198789755,-0.451493921812388,8.821826512548368,11.620012466377979,-3.5810897848769785,-110.83095198072468,18.479966913897076,-0.3105000000002178,76.3016835253401,42.17962962500529,5.174122934848733,38.331221157650724,74.50952260031896,76.65550000000022,78.80147739968147,5.599017421271145,0.07932921374931676,75.28457436301895,0.4000809847264069,74.81,76.325,77.84,58485.0,-0.11395771471943311,75.68948529268624
2023-03-22 10:15:00+00:00,74.85,75.32,74.7,75.19,2019,74.962,1060,0.3400000000000034,26.02202397122485,-0.6603420051365987,-0.16707846665936854,-0.49326353847723015,10.230215033519642,10.743051882456214,-3.1680618158403173,-97.25990085525929,20.373757102382804,0.11949999999977479,76.19580890387914,44.689411559827576,4.623027397833371,36.13825752148888,74.35335697504469,76.52700000000023,78.70064302495577,5.680721901957562,0.19245179989304387,75.26226824759208,0.4157894858173772,74.7,76.27000000000001,77.84,60504.0,-0.08222019517265036,75.62414516072859
2023-03-22 10:20:00+00:00,75.17,75.36,75.04,75.05,828,75.214,569,-0.14000000000000057,24.69872138830925,-0.6675572171790236,-0.13943494296143477,-0.5281222742175888,9.78156748420089,9.611203010089111,-3.2362042289840187,-83.71412505254666,17.866651009777325,0.07249999999977774,76.08668424636684,46.79408240652093,5.063292079776374,34.11839541745009,74.20144822142667,76.39350000000022,78.58555177857376,5.738843693700476,0.19355194682616275,75.23203499676168,0.40894737968756406,74.7,76.235,77.77,59676.0,-0.08792528160764568,75.60448606242697
2023-03-22 10:25:00+00:00,75.09,75.43,74.96,75.37,902,75.217,622,0.3200000000000074,33.07606248260317,-0.6400756059053805,-0.08956266535023327,-0.5505129405551472,16.893998804215745,12.30192710731157,-2.71072673292887,-70.1280362037233,21.64945690957414,0.4459999999997848,76.01842860385571,48.81669762190142,4.652020503208191,32.72966277043163,74.12866131891978,76.27650000000021,78.42433868108064,5.6317179762585425,0.2889739094501712,75.24238981782277,0.41330828113845325,74.7,76.22,77.74,60578.0,-0.0623656198816345,75.58931071930496
2023-03-22 10:30:00+00:00,75.37,75.48,75.2,75.33,1346,75.355,881,-0.04000000000000625,32.588021227851996,-0.6144410032732708,-0.05114245017449881,-0.563298553098772,18.802683453976172,15.15941658079708,-1.0248324793062702,-59.33852140077814,27.588336578814392,0.4664999999997832,75.95286397491707,50.39103218450934,5.306085469131593,31.10852476119161,74.06424299359873,76.16500000000022,78.26575700640171,5.516331665204459,0.3012621170711838,75.2442977319978,0.4037862610571352,74.7,76.21000000000001,77.72,59232.0,-0.047746871615036116,75.57400516098058
2023-03-22 10:35:00+00:00,75.36,75.38,74.93,75.0,1073,75.075,576,-0.3299999999999983,28.811074812197155,-0.6136795225412897,-0.04030477555401413,-0.5733747469872755,18.96932729271975,18.2220031836367,-1.5360378101614836,-69.99734126120798,32.58508576297975,0.1674999999997766,75.86211502492496,52.11055372931723,4.887126755976373,33.38974230991465,73.98231648009177,76.03600000000021,78.08968351990866,5.401871534295441,0.24777028934662737,75.23133775518147,0.40708724241019617,74.7,76.21000000000001,77.72,58159.0,-0.07960587738948023,75.55232164069096
2023-03-22 10:40:00+00:00,75.02,75.05,74.75,74.84,1234,74.845,703,-0.1599999999999966,27.167022609836124,-0.6188529547593475,-0.036382566217657564,-0.58247038854169,14.06537249045986,17.279127745718075,-0.9659917956861053,-81.09571587832356,35.224030296174924,0.035499999999785814,75.76477073683687,53.85610354522233,4.6249481338051694,34.817296994940236,73.88772405445245,75.91000000000022,77.932275945548,5.328088382420682,0.23544658869232885,75.2143781874987,0.3994381536666105,74.7,76.21000000000001,77.72,56925.0,-0.07187912000985514,75.5184931022766
2023-03-22 10:45:00+00:00,74.83,74.83,74.51,74.51,1631,74.69,778,-0.3299999999999983,24.111040945050256,-0.64217854461954,-0.04776652486228006,-0.59441201975726,6.74829931972818,13.260999700968744,-1.4026730183935299,-97.65366820885559,36.82325203413913,-0.2660000000002043,75.64526876190003,55.65267473622468,4.348591643279396,37.08254787910197,73.79290844568564,75.75900000000021,77.72509155431479,5.190384124168925,0.18236474103678257,75.15278887031799,0.39447828554756675,74.51,76.11500000000001,77.72,55294.0,-0.1480212641741173,75.4622582453994
2023-03-22 10:50:00+00:00,74.53,74.74,74.41,74.6,1517,74.563,945,0.0899999999999892,26.538120373012784,-0.6459558182180558,-0.041235038768636656,-0.6047207794494192,6.888888888889171,9.234186899691883,-0.9427698844775012,-99.06971687710667,37.472030496169005,-0.13700000000022783,75.54571935600478,57.388318862632865,4.085678854165813,36.67266301959269,73.77932194522943,75.60750000000021,77.435678054771,4.835970121405372,0.22445244122391075,75.11795625457707,0.38987269372274047,74.41,76.045,77.68,56811.0,-0.14509210204871134,75.41407665715077
2023-03-22 10:55:00+00:00,74.59,74.73,74.52,74.71,1218,74.642,718,0.10999999999999943,29.505646717509038,-0.6327789719693868,-0.022446554015974174,-0.6103324179534126,12.158730158730322,8.598639455782036,-0.8756799787714042,-93.69688908593903,45.06361042113865,-0.005500000000225214,75.46612703638527,58.99998840858332,3.9231293132804312,35.21363387176794,73.85347199777121,75.46050000000021,77.06752800222921,4.259256173041515,0.26649442356970526,75.09747562145898,0.37702464417111675,74.41,76.03,77.65,58029.0,-0.15604360803587383,75.3820048919502
2023-03-22 11:00:00+00:00,74.71,74.83,74.5,74.63,1146,74.647,591,-0.0799999999999983,28.60076425667131,-0.6216258420370195,-0.009034739266885472,-0.6125911027701341,18.426536426536547,12.491385158051493,-0.8897742363877859,-99.51485031357296,51.27178523002714,-0.046000000000233854,75.38649589006286,59.85965550129333,5.587215376429902,32.992301904615005,73.989969788886,75.31400000000022,76.63803021111444,3.5160267974459356,0.24169773685729806,75.08923114204187,0.3736657410160369,74.41,75.99,77.57,56883.0,-0.1856723314233078,75.35420392626871
2023-03-22 11:05:00+00:00,74.63,74.64,74.37,74.4,1540,74.509,701,-0.22999999999998977,26.120536009226154,-0.6241511579927277,-0.009248044178074899,-0.6149031138146528,15.030760485306148,15.205342356857152,-1.2345679012345623,-128.20960698689854,43.00480954349838,-0.23900000000021748,75.29254390053306,60.792124217839394,5.293016905677567,33.79034287626155,74.21381156131312,75.16050000000021,76.1071884386873,2.5191116043322954,0.09833670248740872,75.01667242078449,0.36626104522917685,74.37,75.76,77.15,55343.0,-0.23626404139091142,75.3110815889202
2023-03-22 11:10:00+00:00,74.41,74.5,74.12,74.31,1242,74.302,567,-0.09000000000000341,25.199645904876512,-0.6261963353598077,-0.009034577236123886,-0.6171617581236838,11.751115293896305,15.069470735245813,-0.7214428857715283,-145.81502551531455,36.11857696540711,-0.27100000000021396,75.19896829095849,61.88711863524685,4.901810438065357,36.155396144202435,74.16045659447593,75.07050000000022,75.98054340552451,2.424503381552777,0.0821627873001927,74.94662033757858,0.3672423991413782,74.12,75.285,76.45,54101.0,-0.16710297697370566,75.27319672547407
2023-03-22 11:15:00+00:00,74.31,74.44,74.27,74.31,750,74.373,466,0.0,25.199645904876515,-0.6206625417259346,-0.0028006268818006053,-0.617861914844134,10.140171771188063,12.307349183462984,-1.17036840005319,-125.29750720280809,41.62085458295823,-0.21350000000022362,75.11430464420054,62.903899165696636,4.7332662850563585,34.9122267689635,74.16050856801321,74.97750000000022,75.79449143198723,2.1792976079143838,0.09148898393169835,74.78638504471839,0.3531536563455656,74.12,75.215,76.31,54101.0,-0.19336323170024763,75.25234720525883
2023-03-22 11:20:00+00:00,74.32,74.52,74.28,74.5,866,74.394,571,0.18999999999999773,31.14328561383793,-0.5940971758677591,0.019011791181099857,-0.613108967048859,18.627450980392265,13.506246015158359,-0.7328447701532292,-96.08151216492453,49.14835677313215,0.020999999999773422,75.05579943999096,63.318396609005255,6.154094187662456,33.17781594217338,74.12938311121546,74.92400000000022,75.71861688878498,2.1211277795759886,0.23320476446916405,74.74612469876604,0.345071252320882,74.12,75.015,75.91,54967.0,-0.10745236897539628,75.23174996369973
2023-03-22 11:25:00+00:00,74.5,74.67,74.33,74.36,1304,74.528,765,-0.14000000000000057,29.29607114565686,-0.5776816080202707,0.028341887222870676,-0.6060234952431414,19.852941176470626,16.20685464268313,-1.3400557250895617,-83.43079922026973,46.74882938103797,-0.07700000000022555,74.98953282665849,62.759088872984464,8.828732635669725,30.840346042003613,74.09088690151617,74.86350000000022,75.63611309848426,2.0640581818484085,0.17415773756092096,74.70255665386517,0.3447090200122478,74.12,74.89500000000001,75.67,53663.0,-0.14600531453681742,75.20334806980236
2023-03-22 11:30:00+00:00,74.37,74.7,74.37,74.69,1015,74.547,596,0.3299999999999983,38.54850396889607,-0.5319123556267016,0.05928891169315187,-0.5912012673198535,29.1666666666666,22.54901960784264,-0.8495951148280945,-51.402024224323945,47.36345156947893,0.271999999999764,74.96100589078625,62.055410963900734,8.828365695946383,28.66543520756944,74.08467983449088,74.83250000000022,75.58032016550956,1.9986507613920057,0.40472308278610725,74.70237182974206,0.3443726614399446,74.12,74.85,75.58,54678.0,-0.1132438179188922,75.1863177704014
2023-03-22 11:35:00+00:00,74.67,74.83,74.4,74.81,835,74.615,509,0.12000000000000455,41.54416225374841,-0.48041892590950397,0.08862587312827963,-0.5690447990377836,36.764705882352935,28.594771241829534,-0.25333333333332764,-27.91878172588343,47.113481490839995,0.4204999999997625,74.94662437737804,60.61691116614383,10.70407269370721,26.153405961224063,74.09851203980189,74.80450000000022,75.51048796019855,1.887554786672797,0.5038952505636496,74.70648197292549,0.3504888999085195,74.12,74.85,75.58,55513.0,-0.09922133856700069,75.17507045500899
2023-03-22 11:40:00+00:00,74.82,74.85,74.67,74.73,855,74.78,499,-0.0799999999999983,40.139333483992075,-0.4409819775452064,0.10245025719406176,-0.5434322347392682,47.019919078742824,37.65043054258694,-0.1469802244788876,-7.407407407404046,45.35099541040872,0.3649999999997675,74.92599348429442,59.16185879710584,10.719541742020198,25.159474472040895,74.10728780484406,74.77600000000021,75.44471219515636,1.78857439594561,0.4656055322952019,74.70683003543807,0.3383111213436247,74.12,74.80000000000001,75.48,54658.0,-0.09110839654671862,75.1656168279402
2023-03-22 11:45:00+00:00,74.72,74.73,74.51,74.55,751,74.636,449,-0.18000000000000682,37.09950743687456,-0.4194176222450352,0.09921168999538632,-0.5186293122404215,48.46151722337705,44.08204739482375,0.05368406925243541,-38.82624295232499,46.36330372201822,0.20599999999976149,74.8901845810283,58.20366773678436,10.208871231226233,27.425566849583603,74.11256105187083,74.73700000000022,75.36143894812962,1.6710302745076553,0.3502655859628769,74.70412131805435,0.3298603269619371,74.12,74.80000000000001,75.48,53907.0,-0.14382859359645406,75.15471539737212
2023-03-22 11:50:00+00:00,74.55,74.71,74.42,74.42,847,74.57,443,-0.12999999999999545,35.03580890707391,-0.4081131544486567,0.08841292623341185,-0.49652608068206855,45.248382654481105,46.90993965219982,-0.2412868632707621,-54.91980637533244,47.63090950072151,0.07949999999978274,74.84540509712083,57.51861494739205,9.562201613958463,27.654169622288933,74.07861775033172,74.71550000000022,75.35238224966872,1.704819614855019,0.26801049161440355,74.69778107250731,0.32701316075036957,74.12,74.80000000000001,75.48,53060.0,-0.12066579255066753,75.14121888683549
2023-03-22 11:55:00+00:00,74.41,74.58,74.31,74.4,756,74.412,447,-0.01999999999999602,34.71586238322652,-0.396200957121593,0.08026009884838048,-0.47646105596997346,41.89620464476898,45.2020348408752,-0.414937759336087,-74.20629254129238,50.72967679145535,0.058999999999784336,74.8029855640617,57.12110215734876,8.991156107271218,28.43568709460685,74.06423533941502,74.67600000000023,75.28776466058544,1.6384505345364155,0.2744230602204086,74.69654160914621,0.32294079212534293,74.12,74.80000000000001,75.48,52304.0,-0.1934734891075871,75.12803977319149
2023-03-22 12:00:00+00:00,74.41,74.49,74.31,74.31,887,74.408,540,-0.09000000000000341,33.244621330418674,-0.3895324155448634,0.06954291234008803,-0.4590753278849514,35.15981735159882,40.76813488361579,-0.4287819911563573,-89.01215002640969,53.22641809230478,-0.036500000000231125,74.75603455796059,56.751983138022844,8.621507187664356,27.26662486418915,74.03270304310682,74.63900000000022,75.24529695689363,1.6246116826147199,0.22868080875254587,74.69493269506029,0.3127307355449608,74.12,74.80000000000001,75.48,51417.0,-0.1980479797427553,75.11190971972331
2023-03-22 12:05:00+00:00,74.31,74.38,74.2,74.21,811,74.283,473,-0.10000000000000853,31.640133744814676,-0.3878458668389442,0.056983568836805776,-0.44482943567574995,25.570776255707912,34.20893275069139,-0.2553763440860335,-120.97351467430157,45.18773943103409,-0.11600000000022703,74.70403126672625,56.64982954278825,8.255973928012441,28.70155788805572,74.04801219531296,74.58100000000022,75.11398780468747,1.4292857555872158,0.1519620179509373,74.68926069367338,0.3032499687203202,74.12,74.80000000000001,75.48,50606.0,-0.263281672986609,75.09571536144578
2023-03-22 12:10:00+00:00,74.22,74.34,74.13,74.18,723,74.226,463,-0.029999999999986926,31.15435371724738,-0.38449776324496554,0.04826533794462751,-0.43276310118959305,15.525114155251202,25.418569254185467,-0.1749428071591952,-132.7946127946104,42.71735371371738,-0.13550000000023488,74.65412352703804,56.70127057587215,7.838428092701038,28.935809905338896,74.08668081551018,74.52350000000023,74.96031918449027,1.172299166008163,0.10681671936956215,74.66405879274588,0.29658925666886926,74.12,74.75,75.38,49883.0,-0.2845471322905456,75.08100997246581
2023-03-22 12:15:00+00:00,74.17,74.23,73.97,74.11,1178,74.074,616,-0.07000000000000739,29.997065363513435,-0.3830769098508995,0.03974895307095483,-0.4228258629218543,12.152345371523547,17.749411927493707,-0.2691427802449242,-167.16417910446913,43.94364511686593,-0.19150000000023226,74.6023022387487,57.057804048268984,7.3432484283513,30.99542822442929,74.06466197381881,74.47900000000023,74.89333802618164,1.1126304761917059,0.05471139904660099,74.64290019676896,0.293975738335379,73.97,74.50999999999999,75.05,48705.0,-0.24381603159483164,75.05506896111599
2023-03-22 12:20:00+00:00,74.11,74.17,73.89,74.0,1079,74.0,571,-0.10999999999999943,28.222862696815316,-0.38637308556948824,0.02916222188189288,-0.4155353074513811,11.86220077487254,13.179886767215251,-0.6711409395973145,-181.9201907567062,44.523470107652145,-0.26900000000024704,74.54494012077264,57.53053599996195,6.841964258242143,30.829954774054347,74.00753055994609,74.43700000000022,74.86646944005436,1.1539138870565264,-0.008767282655945431,74.47484604701489,0.2929774713114234,73.89,74.37,74.85,47626.0,-0.23309605501192246,75.03051008590612
2023-03-22 12:25:00+00:00,74.01,74.27,73.99,74.13,706,74.137,428,0.12999999999999545,33.247743454901766,-0.37418207696644856,0.033082584387946035,-0.4072646613543946,17.45580808080835,13.823451409067635,-0.3093060785368529,-118.91460494811737,44.321305483122224,-0.10850000000024806,74.50542201403239,57.20777040857813,8.819178511180668,28.718679236702116,73.96991072325386,74.41800000000023,74.8660892767466,1.2042497157848142,0.17863546959722068,74.38859508370615,0.29205050907489316,73.89,74.37,74.85,48332.0,-0.16241862821106498,75.01674368079917
2023-03-22 12:30:00+00:00,74.13,74.17,73.96,74.03,990,74.043,345,-0.09999999999999432,31.42527490076741,-0.36834374171374407,0.031136735712520403,-0.39948047742626447,17.01388888888916,15.443965914856173,-0.8836524300441795,-128.4629339236862,37.1012602610606,-0.18550000000024625,74.46014372698168,56.977252808735905,8.356940874184295,27.962207462677103,73.91937342137338,74.38950000000024,74.8596265786271,1.2639595067230165,0.11765616288887416,74.29765641897765,0.28618975842668704,73.89,74.37,74.85,47342.0,-0.1955199719679615,74.99652456259363
2023-03-22 12:35:00+00:00,74.04,74.23,74.01,74.22,729,74.09,288,0.18999999999999773,38.34092709660636,-0.34441520279251847,0.0440522197069968,-0.38846742249951527,24.652777777778056,19.707491582491347,-0.7886646170298106,-82.42536164973448,34.10768786423709,0.01949999999976626,74.43727289584056,56.29558670061465,9.413027159391161,26.401050914212632,73.91353571577243,74.36500000000024,74.81646428422805,1.214184856391607,0.3394114384394248,74.29202159256926,0.28146191853906644,73.89,74.37,74.85,48071.0,-0.21755479540641415,74.98369212890475
2023-03-22 12:40:00+00:00,74.23,74.24,74.12,74.21,402,74.177,255,-0.010000000000005116,38.12301198089527,-0.3225405332355109,0.05274151141120348,-0.3752820446467144,27.430555555555788,23.03240740740716,-0.6958383513983812,-62.10392902407802,30.585036503913493,0.03749999999976694,74.41562785814146,55.58285728239234,9.378742139617358,25.562701624079047,73.90489181295133,74.34400000000024,74.78310818704914,1.1812874934060593,0.3474180122889409,74.28829046936882,0.2699289243577038,73.89,74.37,74.85,47669.0,-0.20210367631583914,74.9770866543831
2023-03-22 12:45:00+00:00,74.21,74.36,74.11,74.33,699,74.195,430,0.12000000000000455,42.35688762171083,-0.29215393420098223,0.06650248835658573,-0.35865642255756797,37.84722222222243,29.97685185185158,-0.29510395707578185,-29.511042530623495,29.729777560290906,0.1744999999997674,74.40747282403275,53.98936145621887,11.947276115075596,23.862636135189383,73.90211774677033,74.34050000000022,74.77888225323011,1.17939011233416,0.4880241502446104,74.2887849762497,0.26850542976072495,73.89,74.37,74.85,48368.0,-0.11263173450831822,74.96695270941322
2023-03-22 12:50:00+00:00,74.33,74.34,74.24,74.32,495,74.303,344,-0.010000000000005116,42.09837739617044,-0.26581510094942473,0.07427305728651457,-0.3400881582359393,43.45238095238077,36.24338624338582,-0.13437248051599848,-16.41657047582209,27.406445285206217,0.173999999999765,74.39914207888677,52.50968676048637,11.614535793559545,23.1980443785944,73.90273523990105,74.34100000000022,74.7792647600994,1.1790660876210217,0.47604187934768455,74.28894427594467,0.2564693276349595,73.89,74.37,74.85,47873.0,-0.09986856780234195,74.96028277808082
2023-03-22 12:55:00+00:00,74.32,74.49,74.23,74.42,683,74.36,331,0.10000000000000853,45.669324938757896,-0.23417282303495313,0.08473226816078894,-0.31890509119574206,53.88598528842453,45.06186282100873,0.026881720430105283,13.460317460320267,33.812004061243975,0.2754999999997665,74.40112854756421,50.04624761018663,14.94783661885651,21.51988032495127,73.90716982810494,74.34650000000023,74.78583017189553,1.181844933911593,0.5836500708370262,74.29471628446669,0.25672151851817604,73.89,74.37,74.85,48556.0,-0.05739078809507972,74.95238454895708
2023-03-22 13:00:00+00:00,74.42,74.43,74.08,74.09,1008,74.216,651,-0.3299999999999983,37.45919858373249,-0.2330380147198099,0.06869366118074571,-0.3017316759005556,48.27004325943917,48.53613650008098,-0.29605705826940554,-50.19815059444985,33.334605650924644,-0.06650000000023226,74.37149725732,48.401268856785904,13.52901263422529,23.545178073312886,73.87903691433573,74.32600000000022,74.77296308566471,1.2027099148736413,0.2359960950137973,74.29220145010551,0.2633842671954498,73.89,74.37,74.85,47548.0,-0.15671133813131627,74.93756850563935
2023-03-22 13:05:00+00:00,74.1,74.21,74.03,74.15,1394,74.132,967,0.060000000000002274,39.58580081816886,-0.22470689122823728,0.06161982773785468,-0.28632671896609196,45.65099564039233,49.2690080627515,-0.08085163724563804,-70.15896858179663,31.53975797161319,-0.04850000000021737,74.35040228043238,47.07134165490157,12.853311931480539,23.756573440592593,73.86240067321638,74.31550000000024,74.7685993267841,1.2193938728363674,0.31736896281112226,74.29116726612975,0.25742824811006,73.89,74.37,74.85,48942.0,-0.06452746114742434,74.91615907851863
2023-03-22 13:10:00+00:00,74.15,74.41,74.12,74.41,1306,74.29,758,0.2599999999999909,47.85958335404176,-0.19487815468949066,0.07315885142128103,-0.2680370061107717,52.99516908212658,48.97206932731885,0.3100566190347598,4.206316370154327,41.17775689067481,0.1674999999997624,74.35607825372453,44.5354929207667,17.32800978006588,21.862092774982024,73.87930217913976,74.30150000000023,74.7236978208607,1.136444946227126,0.6284942681355302,74.29877215494504,0.2597548018164837,73.89,74.37,74.85,50248.0,-0.0428575275236914,74.90154932452494
2023-03-22 13:15:00+00:00,74.41,74.41,74.15,74.16,1306,74.274,684,-0.25,41.91542588334944,-0.1892302482310555,0.06304540630377298,-0.2522756545348285,58.33333333333406,52.326499351950474,0.06746727836999256,-19.501026369810045,39.57215323648723,-0.10500000000024556,74.3374041343222,42.180776239070035,16.089209969120557,20.299146034977706,73.91359037726535,74.26900000000025,74.62440962273514,0.9570874058756553,0.34665581201559836,74.29794619481902,0.2597723159724485,73.89,74.37,74.85,48942.0,-0.15320561883128733,74.885895749538
2023-03-22 13:20:00+00:00,74.16,74.17,74.02,74.12,874,74.082,529,-0.03999999999999204,41.03720485675994,-0.1858396634191024,0.05314879289258084,-0.23898845631168325,56.66666666666732,55.99838969404214,0.1621621621621605,-81.02464151468698,39.11096582806488,-0.17700000000021987,74.31669897867246,40.59854481625757,15.404958749481958,23.121662306676747,73.9477578463057,74.23850000000024,74.52924215369478,0.7832651621316079,0.29621118146366465,74.29601880872055,0.25193143626013115,73.89,74.31,74.73,48068.0,-0.12033883262548441,74.87369699888231
2023-03-22 13:25:00+00:00,74.12,74.24,74.08,74.09,841,74.154,417,-0.030000000000001137,40.35429147786001,-0.18345855379813258,0.04442392201084053,-0.2278824758089731,38.88888888888975,51.29629629629653,-0.05395926075811852,-56.74887297798511,46.87967567797925,-0.221000000000231,74.29510859975127,38.67869711797367,16.725210023587373,22.044704829351822,73.95584831035895,74.21550000000025,74.47515168964155,0.699723614720109,0.2583300917979449,74.29257927915519,0.24536490509869296,73.89,74.3,74.71,47227.0,-0.13429025038288006,74.86280518019997
2023-03-22 13:30:00+00:00,74.09,74.16,74.02,74.12,724,74.081,346,0.030000000000001137,41.40440796896426,-0.1771091539093561,0.040618657519693596,-0.2177278114290497,33.951781970651496,43.16911250873568,0.12157233553964364,-74.8663101604316,48.24247430665061,-0.2215000000002334,74.27843159025116,37.18115118688741,16.021993930201276,22.91976955757371,73.95559389565967,74.20050000000023,74.44540610434079,0.6601198222129421,0.33565129947049505,74.29054478839247,0.23783884044878636,73.89,74.235,74.58,47951.0,-0.06944072429063795,74.85322263286659
2023-03-22 13:35:00+00:00,74.11,74.13,73.81,73.84,1111,73.955,515,-0.28000000000000114,35.17905590740818,-0.19245239725678687,0.02022033133781026,-0.21267272859459713,22.644592428167567,31.82842109590243,-0.5119913769873308,-179.23303834809002,41.08258654202688,-0.5240000000002283,74.23667620070343,36.66346338980749,14.51930315507344,26.925061040962472,73.89886703425258,74.17250000000023,74.44613296574788,0.7378286177428316,-0.10756568400252567,74.25602857500267,0.243707494702444,73.81,74.15,74.49,46840.0,-0.10432515775084511,74.83569907848745
2023-03-22 13:40:00+00:00,73.84,73.97,73.78,73.97,1285,73.84,598,0.12999999999999545,39.711396771660986,-0.19190989677677806,0.016610265454255257,-0.2085201622310333,20.453669110483393,25.683347836433644,-0.3234065489826077,-173.61111111111484,40.14934442441776,-0.39700000000023294,74.2112784673031,36.29454633895585,13.69783042869648,26.29503209204816,73.87596646008193,74.15550000000023,74.43503353991854,0.753911820211053,0.16819724020515464,74.24411500275454,0.23987124508084068,73.78,74.13499999999999,74.49,48125.0,0.01634216741187329,74.81581191313087
2023-03-22 13:45:00+00:00,73.98,74.13,73.93,74.02,1536,74.017,562,0.04999999999999716,41.408290775758466,-0.18530924942888305,0.018568730241720205,-0.20387797967060325,21.658381662524405,21.585547733724614,-0.4170590609444358,-82.36045768718007,43.67335121590946,-0.40000000000024727,74.19306147041709,34.88394484220012,17.693951717195105,24.710195001434112,73.86164810544236,74.14600000000023,74.4303518945581,0.7670053531083845,0.2784435370192545,74.23231195349966,0.23702329900363697,73.78,74.13499999999999,74.49,49661.0,0.045470114211139515,74.79612333847695
2023-03-22 13:50:00+00:00,74.03,74.16,74.02,74.15,890,74.105,415,0.13000000000000966,45.68853949445058,-0.1676556453878959,0.02897786742616587,-0.19663351281406177,37.558685446009925,26.556912073005396,-0.22874058127017038,-21.207764198417753,45.61325956002863,-0.3475000000002382,74.18896037799642,33.38725212863311,17.856260813211858,23.6362732308018,73.86056514842606,74.14450000000024,74.42843485157441,0.765895923700807,0.5096853203635935,74.2315971260878,0.23009306336052007,73.78,74.13499999999999,74.49,50551.0,0.10442093140276609,74.78634590238305
2023-03-22 13:55:00+00:00,74.14,74.41,74.11,74.35,862,74.289,296,0.19999999999998863,51.552313315005605,-0.13595945253085517,0.048539248226565274,-0.18449870075742045,55.399061032864324,38.205376047132376,-0.09406073636120116,94.69506400581263,46.23464640448866,-0.19100000000024409,74.20429748485391,31.371812411769913,23.824619808334386,21.481782223207095,73.85942930145265,74.15650000000024,74.45357069854782,0.8011993515000971,0.825680050145981,74.234280322213,0.23508641597762558,73.78,74.13499999999999,74.49,51413.0,0.12871171521396427,74.77958863075213
2023-03-22 14:00:00+00:00,74.38,74.99,74.26,74.84,3893,74.705,2114,0.4900000000000091,62.29350873032965,-0.07048853844023029,0.09120812985375212,-0.1616966682939824,73.33255732743652,55.43010126876974,1.01228235929276,277.98810167659053,56.61797795595349,0.2674999999997709,74.26484058153449,31.500020605952553,34.55010948921269,17.33989371766852,73.78651577706982,74.19850000000022,74.61048422293062,1.1104920528862405,1.2785492311293614,74.26450101975182,0.2704373862649373,73.78,74.38499999999999,74.99,55306.0,0.2281943923743414,74.77478554778556
2023-03-22 14:05:00+00:00,74.85,75.58,74.84,75.01,5222,75.257,2941,0.1700000000000017,65.17800969120454,-0.0048291209795934265,0.1254940378515112,-0.13032315883110462,78.73944308643469,69.15702048224466,1.1598111935266386,344.0453686200498,65.56188273953532,0.4349999999997749,74.33580814519787,32.78568550110682,42.40616813863288,14.324746151232173,73.7014316125142,74.24250000000023,74.78356838748627,1.4575704952986057,1.209244910394603,74.380657192267,0.30397757296029854,73.78,74.68,75.58,60528.0,0.08140473223471137,74.80135607650394
2023-03-22 14:10:00+00:00,75.03,75.08,74.35,74.48,2445,74.754,1370,-0.5300000000000011,51.85855098673039,0.004389272996448312,0.10776994546204235,-0.10338067246559404,64.94184266911613,72.33794769432859,0.09407337723426057,129.4694348327572,61.5606460533467,-0.0895000000002284,74.34954070279808,32.064150300401145,35.79394461343085,22.55741072949805,73.7237237304919,74.26500000000024,74.80627626950859,1.4576887349581704,0.6986046794505254,74.38355453731427,0.33440774632027753,73.78,74.68,75.58,58083.0,0.03222148128386069,74.79597838232479
2023-03-22 14:15:00+00:00,74.5,74.92,74.41,74.86,1729,74.618,966,0.37999999999999545,58.41951221570826,0.04187503154751937,0.11620456321049073,-0.07432953166297136,55.74074074074125,66.47400883209683,0.9439050701186558,135.34917206623894,67.88759662177132,0.28699999999976455,74.39815587396016,31.39415332831731,32.035702562507694,20.18895957165235,73.69759696368516,74.29700000000022,74.89640303631529,1.6135322726760577,0.9696339239962096,74.41539524705207,0.3469500501545438,73.78,74.68,75.58,59812.0,0.054072298792210205,74.79448924801365
2023-03-22 14:20:00+00:00,74.86,74.86,74.36,74.49,1465,74.633,802,-0.37000000000000455,51.1148783014324,0.04125133774510914,0.0924646955264644,-0.05121335778135526,46.11111111111143,55.59789817365574,0.4991905018888243,75.34213453261597,62.04455726178121,-0.12000000000023192,74.406902933583,30.58986610843422,28.8387504140925,19.172168504587287,73.70731465154626,74.31100000000023,74.91468534845421,1.6247536662243198,0.6482560413783226,74.4169882740078,0.3578821894292192,73.78,74.68,75.58,58347.0,0.021766505537168728,74.79027671393133
2023-03-22 14:25:00+00:00,74.47,74.99,74.44,74.94,905,74.77,456,0.45000000000000284,57.99419514531524,0.07619002393701635,0.10192270537469728,-0.025732681437680933,54.62962962962985,52.160493827160316,1.1472533405317842,116.67845886666345,66.8854102282164,0.29099999999976944,74.45767408276556,30.15677924229646,28.288759049736907,17.14530515051441,73.67834767969059,74.34150000000024,75.00465232030989,1.784070324945413,0.9512537931860805,74.46186319692532,0.3716048901842747,73.78,74.68,75.58,59252.0,0.02859677995212436,74.79027354301729
2023-03-22 14:30:00+00:00,74.92,75.23,74.58,74.77,1639,74.889,752,-0.1700000000000017,54.85371707657154,0.08913412253252773,0.09189344317616693,-0.0027593206436392,52.96296296296311,51.23456790123427,0.876956287101982,114.2758302583047,71.4695149213842,0.08199999999976626,74.48741940821647,30.286004768481952,29.31274122764372,15.111967118901363,73.67525040839494,74.36400000000023,75.05274959160552,1.852373706646455,0.7947370168695775,74.47793293519095,0.3914902551711127,73.78,74.68,75.58,57613.0,-0.0038773540179450746,74.79169116582936
2023-03-22 14:35:00+00:00,74.73,74.73,73.78,74.48,2762,74.239,1346,-0.28999999999999204,49.8905043109539,0.07512583371097037,0.06230812348368765,0.012817710227282716,52.77777777777809,53.45679012345649,0.8667388949079147,-7.374971191517997,63.136538160065825,-0.2105000000002235,74.48671279791014,28.303031228539965,24.539286415591476,25.810298864381526,73.67677974534828,74.36700000000023,75.05722025465218,1.8562541306007918,0.5818579281310383,74.47798045395804,0.43424095123031853,73.78,74.68,75.58,54851.0,0.026280372259918753,74.77639688803067
2023-03-22 14:40:00+00:00,74.45,75.2,74.45,75.15,2533,74.969,1289,0.6700000000000017,59.098369291452954,0.1167418372415483,0.08313930161141246,0.033602535630135835,56.66666666666714,54.13580246913559,1.5952413140462474,112.41940005606888,68.05692158259768,0.4759999999997717,74.54988300763299,27.140197188207548,29.010739632160046,22.783352268057726,73.66340235268223,74.42000000000024,75.17659764731826,2.033318052453681,0.9824228588256004,74.5124214327733,0.4567951689995815,73.78,74.68,75.58,57384.0,0.11572191073610794,74.78102405618283
2023-03-22 14:45:00+00:00,75.17,75.93,75.04,75.7,3109,75.566,1653,0.5499999999999972,64.81419493932799,0.1918912207798371,0.12663094811976103,0.06526027266007609,68.10077519379894,59.1817398794142,2.2696568495001346,196.50391802290576,73.84223682440289,1.079999999999771,74.65941795928698,27.265810487200568,35.920246348984755,19.813788385433966,73.56932167665512,74.49750000000024,75.42567832334537,2.491837506883101,1.1477742313922992,74.5953456414676,0.4877383712138972,73.78,74.855,75.93,60493.0,0.1387471702255363,74.80811347390258
2023-03-22 14:50:00+00:00,75.72,75.95,75.19,75.28,2445,75.693,1358,-0.4200000000000017,58.13330043538934,0.21507787488214092,0.11985408177765186,0.09522379310448906,78.17928688521376,67.64890958189277,1.5239379635873185,153.33874020005425,71.03129010267911,0.7319999999997719,74.71852101078346,27.411032397503135,32.35725288238126,17.693054692064898,73.55364190896583,74.54100000000024,75.52835809103465,2.649167816461828,0.8742309941601567,74.60705067413231,0.5071856304129049,73.78,74.86500000000001,75.95,58048.0,0.05012799629753966,74.82589601737659
2023-03-22 14:55:00+00:00,75.29,75.45,74.65,74.79,2275,75.084,1220,-0.4899999999999949,51.46781631231393,0.19170470786963278,0.07718473181211498,0.1145199760575178,68.32350944879111,71.53452384260076,0.5917955615333037,64.161810997257,64.63698688847275,0.3099999999997891,74.72532853356599,26.247127845296756,28.856055042914733,23.08238641118375,73.59562999844702,74.57250000000023,75.54937000155344,2.619920216039977,0.6113249458238824,74.60870809647884,0.5281009425262686,73.78,74.86500000000001,75.95,55773.0,0.04177968738915203,74.82923155428016
2023-03-22 15:00:00+00:00,74.77,74.95,74.08,74.17,1688,74.542,921,-0.6200000000000045,44.51316326398621,0.12174903903795098,0.005783250384346544,0.11596578865360443,44.54685099846429,63.68321577748921,-0.8952431854623244,-29.883138564273878,60.404867311372655,-0.19950000000022783,74.67244010179779,24.672192585809167,25.610579350823063,27.855086286189984,73.6025289207723,74.57500000000023,75.54747107922816,2.6080350767091565,0.29176758638325334,74.60369994657248,0.5525223037743926,73.78,74.86500000000001,75.95,54085.0,-0.0005003659546270776,74.82163891421366
2023-03-22 15:05:00+00:00,74.1,74.43,73.7,73.98,2277,74.033,1047,-0.18999999999999773,42.61284286611512,0.050396317998448126,-0.05245557652412505,0.10285189452257318,25.6535244922346,46.17462831316283,-1.3731502466337808,-88.59576806814806,55.46318619872248,0.4384999999997632,74.6064934254361,23.82589912989162,23.247857346771244,30.08764738345044,73.5849498489496,74.56950000000023,75.55405015105086,2.6406242526787054,0.20062469678605757,74.58116468710875,0.5651992820762219,73.7,74.825,75.95,51808.0,0.004557441412408771,74.8033450694615
2023-03-22 15:10:00+00:00,74.01,74.3,73.82,74.19,1331,74.022,742,0.20999999999999375,45.38793464347441,0.01067100871681248,-0.07374470864460855,0.08441571736142103,17.398190817545945,29.199522102747768,-0.3893662728249314,-77.66323024054888,51.869680087959665,1.4814999999997696,74.56682738491837,23.040055206539613,21.822262677710693,28.242626181082404,73.59438669540265,74.57300000000023,75.55161330459782,2.6245780767773437,0.3043149432973786,74.57651640573445,0.5591136190707778,73.7,74.825,75.95,53139.0,0.014409773476324649,74.79393712660507
2023-03-22 15:15:00+00:00,74.19,74.77,74.19,74.58,1950,74.589,845,0.39000000000000057,50.20394662800839,0.010536695077732361,-0.05910321782695094,0.0696399129046833,24.444444444444667,22.49871991807456,-0.37403152551429564,-16.036757077220937,46.29795671981151,2.686499999999768,74.56808191968805,21.400138508895502,26.19802722887656,26.15550493641128,73.69089173655436,74.61000000000023,75.52910826344609,2.4637669573672727,0.48367983338124154,74.57656549650133,0.5606055034228651,73.7,74.825,75.95,55089.0,0.051412010477268254,74.7885187239029
2023-03-22 15:20:00+00:00,74.56,75.21,74.42,74.75,2115,74.866,977,0.1700000000000017,52.1834060039773,0.023872640858201066,-0.03661381763718578,0.06048645849538685,35.85185185185202,25.898162371280367,0.3490401396160525,28.021184400579905,54.32738915307866,3.6859999999997655,74.58540745114634,20.61530615918798,29.08289094090999,23.597547832743228,73.77683258491514,74.64900000000023,75.52116741508532,2.3367156025803015,0.5579017274968466,74.57735633698263,0.5769908246069456,73.7,74.825,75.95,57204.0,0.01250625153552861,74.78861749110895
2023-03-22 15:25:00+00:00,74.77,74.92,74.46,74.8,1038,74.677,538,0.04999999999999716,52.77797470738012,0.03803758252827549,-0.017959100773689084,0.05599668330196458,44.88888888888905,35.0617283950614,-0.18681611956231636,9.260726421243863,49.41365432310672,4.557499999999763,74.60584483675144,19.886533263030998,27.40240729801436,22.234021310364724,73.8633643229066,74.68800000000023,75.51263567709385,2.2082146451735807,0.5679087766336427,74.5803399999178,0.5686343371350214,73.7,74.825,75.95,58242.0,0.02792125390495207,74.78799999359823
2023-03-22 15:30:00+00:00,74.82,74.84,74.05,74.2,1756,74.305,1056,-0.5999999999999943,45.47119948336313,0.0008387467139101545,-0.04412634927044354,0.04496509598435369,39.25925925925949,39.99999999999968,-0.76233783603048,-73.41916708109886,48.90673775134668,4.841499999999769,74.56719294753702,18.514990499608928,24.756691103124883,25.098164244779746,73.87212416950707,74.69050000000023,75.50887583049338,2.191378637157739,0.20032106171522104,74.56200822127943,0.584446170196806,73.7,74.825,75.95,56486.0,-0.01527038277408821,74.78095790759313
2023-03-22 15:35:00+00:00,74.2,74.26,73.88,74.02,3003,74.016,2012,-0.18000000000000682,43.52444060933779,-0.042674173046236774,-0.07011141522447237,0.027437242178235597,28.44444444444461,37.53086419753054,-0.6176154672395406,-133.5593459759119,42.49206437490753,5.495999999999768,74.51507933348587,17.546116329648424,23.577475985105437,26.033597244873683,73.81645933045284,74.67400000000023,75.53154066954762,2.296758361805682,0.1186769775330778,74.48812028916839,0.5698428723256063,73.7,74.825,75.95,53483.0,-0.04323811573537328,74.76089255596267
2023-03-22 15:40:00+00:00,74.01,74.19,73.75,73.76,2409,74.008,1535,-0.2599999999999909,40.806789471031756,-0.0970199173250137,-0.09956572760259944,0.002545810277585738,13.03703703703732,26.913580246913302,-1.849634065202932,-140.4121440931259,36.107317989874055,5.978499999999769,74.44316701601103,16.87839526067434,22.255591960550007,26.230491435968926,73.67910680737448,74.62000000000023,75.56089319262598,2.5218257642073114,0.04298744706600301,74.39679361597454,0.5605683814452057,73.7,74.825,75.95,51074.0,-0.148844119682504,74.74226022556437
2023-03-22 15:45:00+00:00,73.76,73.83,73.44,73.57,5181,73.628,3259,-0.19000000000001194,38.89550698148198,-0.15364954697562894,-0.12495628580257173,-0.028693261173057198,7.356057252471814,16.279179577984078,-2.813738441215341,-167.69203726489405,33.5290019340681,6.48549999999976,74.36000825258141,16.787268547570132,21.125040817289307,28.93585239286021,73.52105112107414,74.54800000000023,75.57494887892632,2.7551346217902255,0.023832188695236237,74.31139945452607,0.548384925627691,73.44,74.695,75.95,45893.0,-0.12411139709038407,74.69204886954482
2023-03-22 15:50:00+00:00,73.54,73.57,72.98,73.12,4692,73.206,2953,-0.44999999999998863,34.74476763989187,-0.23216393434320537,-0.16277653853611854,-0.06938739580708683,4.1865847496660855,8.193226346391237,-2.8692879914984037,-190.9045477261326,24.316026732231233,6.725499999999769,74.24191222852603,17.39095188481905,19.510353996469224,32.68346632905475,73.27873400117228,74.48000000000022,75.68126599882815,3.2257411354133505,-0.06606946393519532,74.20449044220705,0.551357430939998,72.98,74.465,75.95,41201.0,-0.13733397374235207,74.63518082065924
2023-03-22 15:55:00+00:00,73.13,73.18,72.61,72.65,8013,72.868,4927,-0.46999999999999886,31.021235223375992,-0.3285251901514954,-0.20731023547552685,-0.12121495467596854,3.696897457583612,5.079846486573334,-2.8613450996122447,-204.64067031904287,13.54704259052876,6.9299999999997794,74.09030154009498,18.43212744231236,18.073107977143795,35.057628026639705,72.9429310391955,74.36950000000023,75.79606896080496,3.836435530169559,-0.10266977876423562,74.03090525488598,0.552689043015713,72.61,74.28,75.95,33188.0,-0.27705820073516385,74.52218261708671
2023-03-23 09:30:00+00:00,60.0,60.0,56.5,57.93,61976,58.417,21359,-14.720000000000006,6.722409002881012,-1.5745230379767747,-1.1626464666406449,-0.41187657133612976,4.485861215568447,4.123114474272213,-21.895645139544296,-621.480072336127,6.295639202091446,-7.1165000000002365,72.55122520294309,23.32749357694114,5.564806083286587,79.83248157925091,66.23798776273193,73.54150000000024,80.84501223726855,19.862287925234824,-0.5687666079573329,67.74872960957381,1.6667826828003052,56.5,66.225,75.95,-28788.0,-0.2228081808498333,58.14333333333334
2023-03-23 09:35:00+00:00,57.91,58.94,57.09,58.28,38914,58.096,14499,0.3500000000000014,8.556512781390119,-2.50486866760653,-1.6743936770163204,-0.8304749905902098,6.085802669420462,4.756187114190339,-21.22195187888619,-333.7892725110465,4.743229801921824,-6.151000000000238,71.19206089790089,27.87319070195358,5.12706415355848,73.55265367178039,62.871973631411706,72.70850000000023,82.54502636858875,27.057431713179316,-0.23341439138899106,64.02266422197158,1.6798696340288544,56.5,66.225,75.95,10126.0,-0.09788530064916637,58.12790504509862
2023-03-23 09:40:00+00:00,58.32,59.29,57.88,58.47,31920,58.429,12133,0.18999999999999773,9.595728660918281,-3.190069731645721,-1.887675792844409,-1.3023939388013122,9.19631067532201,6.58932485343647,-21.188839466235343,-217.63270195808943,22.21827815252157,-5.364500000000234,69.98043605048176,31.827591431447328,6.321595937873851,69.09171595627856,60.32641864816654,71.89350000000023,83.46058135183392,32.17837871805839,-0.0802457677827366,61.846906512695035,1.6605932315982217,56.5,66.225,75.95,42046.0,-0.10649632755333033,58.22855161508923
2023-03-23 09:45:00+00:00,58.49,58.62,57.68,57.89,27827,58.03,10105,-0.5799999999999983,9.250139315773259,-3.7368219073841686,-1.9475423748662852,-1.7892795325178834,9.157313379654727,8.146475574798563,-22.37865379458299,-168.61511565820942,19.462646558472134,-5.4135000000002265,68.82896595043587,35.514067897970115,6.057818587614813,67.09656380867476,58.066819690412295,71.06400000000023,84.06118030958817,36.57880307775496,-0.006802232722810491,60.27382889992217,1.6091222864840629,56.5,66.225,75.95,14219.0,-0.17446682390995324,58.19993100385756
2023-03-23 09:50:00+00:00,57.89,58.89,57.6,58.72,23096,58.283,8290,0.8299999999999983,14.022174370089832,-4.056393305385697,-1.813691018294251,-2.242702287091446,9.941207910208794,9.431610655061341,-21.444816053511705,-131.6571133202262,27.257109577194278,-4.099000000000224,67.8662072884896,38.710051397165785,6.921692172572407,63.199217404075604,56.33699623350762,70.24250000000023,84.14800376649285,39.592849817397074,0.08568563234057662,59.758103930291924,1.586327837449487,56.5,66.225,75.95,37315.0,-0.09341060822404645,58.22549952013701
2023-03-23 09:55:00+00:00,58.73,58.83,57.59,58.02,21250,58.074,7497,-0.6999999999999957,13.383005035565606,-4.316383508316967,-1.658944976980417,-2.6574385313365503,9.139497594869411,9.412672961577142,-22.433155080213897,-111.98311188376982,24.09843599803262,-4.355000000000224,66.9284732610144,41.678724862478546,6.529102497340544,59.660378194230944,54.724353253437286,69.35850000000023,83.99264674656318,42.198567577334856,0.1126012607238871,59.17617386048033,1.5615901347745231,56.5,66.225,75.95,16065.0,-0.11918862733839201,58.21732714420221
2023-03-23 10:00:00+00:00,58.06,59.18,58.0,58.59,21467,58.722,8064,0.5700000000000003,16.712231163618398,-4.425419895134148,-1.4143850910380782,-3.0110348040960697,10.445224392808045,9.841976632628247,-21.037735849056606,-92.4173357706458,29.622467483374017,-3.336000000000226,66.1343329504416,44.108461365785104,7.799810386189944,56.38304836573465,53.43917398178086,68.52400000000023,83.60882601821959,44.02786182423476,0.17072871811706694,59.00268864945116,1.534333696576343,56.5,65.975,75.45,37532.0,-0.10354339146764423,58.25265577390152
2023-03-23 10:05:00+00:00,58.58,60.2,58.28,59.94,27753,59.359,11193,1.3499999999999943,24.14838881031665,-4.352722820473723,-1.0733504131021223,-3.2793724073716004,12.742392071593912,10.775704686423287,-19.02188597676303,-74.08445357840807,36.723860493026336,-1.5820000000002352,65.54439647897098,45.4385478839058,11.779642941493213,51.43226727987201,52.54236580543577,67.78150000000024,83.02063419456469,44.965467552545775,0.24271832310535188,59.21028528279187,1.5618812896780327,56.5,65.85499999999999,75.21,65285.0,-0.019466448377176464,58.385925107099446
2023-03-23 10:10:00+00:00,59.94,60.44,59.69,60.23,20528,60.106,7681,0.28999999999999915,25.683367308659715,-4.223028840948054,-0.7549251468611624,-3.4681036940868912,17.03514353497604,13.407586666458831,-18.343275488069423,-60.95845610995536,41.38442099924989,-0.8750000000002274,65.03826348097374,46.460267859715245,12.499930715362687,49.600151595817124,51.80279790239514,67.08450000000023,82.36620209760532,45.55956173961209,0.27572851648919217,59.418280155039994,1.5038897689867448,56.5,65.85499999999999,75.21,85813.0,0.015340571837398776,58.51549581226727
2023-03-23 10:15:00+00:00,60.26,60.64,60.0,60.18,14770,60.244,5552,-0.04999999999999716,25.587224378622004,-4.077279667918553,-0.4873407790653297,-3.5899388888532235,20.187260451011174,16.654932019193208,-18.200353404920477,-53.643370117358636,44.711031893243195,-1.24250000000022,64.575571720881,47.22409148825241,13.094269861165458,48.027927446474976,51.17441921835028,66.39450000000024,81.61458078165019,45.84741441429606,0.29584536740788103,59.570501491199394,1.4421833569162632,56.5,65.85499999999999,75.21,71043.0,-0.0037356721771689577,58.605178611933404
2023-03-23 10:20:00+00:00,60.18,60.8,59.91,60.7,18564,60.37,6651,0.5200000000000031,28.581515638932103,-3.8751425133465105,-0.22816289959462965,-3.646979613751881,22.013465180005497,19.745289721997068,-16.98577680525164,-46.91854832699907,48.32109107833315,-1.0275000000002095,64.20646965222566,47.77878378697442,13.315576252936406,45.85133001304407,50.74794068940581,65.72000000000023,80.69205931059464,45.563175017024854,0.33235439107404524,59.7265460576248,1.4027416885651014,56.5,65.85499999999999,75.21,89607.0,0.036875917583513856,58.71755276754365
2023-03-23 10:25:00+00:00,60.72,61.49,60.71,61.11,25378,61.158,9852,0.4099999999999966,30.94107836744294,-3.6399052268488035,0.005659509522462081,-3.6455647363712655,24.014862447219997,22.071862692745054,-15.884377150722651,-36.96082842751259,53.1136706031829,-0.9470000000002088,63.91156778058512,47.62842506084885,16.389359251151742,43.947449407967206,50.52414994913189,65.04650000000024,79.56885005086858,44.65221049823831,0.3644675281131632,59.921005368813674,1.3589744250961655,56.5,65.85499999999999,75.21,114985.0,0.034427072452773495,58.89913204555702
2023-03-23 10:30:00+00:00,61.11,62.51,61.1,62.44,27244,61.785,9002,1.3299999999999983,38.08695522792726,-3.308025241964856,0.2700315955251278,-3.5780568374899837,28.951128245209066,24.993151957477682,7.785258070084589,-24.20609607511585,57.5616372164083,0.09299999999979036,63.77141846814845,46.580088320198556,20.52483015283407,40.699193202843,50.57782433519495,64.43100000000024,78.28417566480553,43.00158515250497,0.42813922063161014,60.37616981369618,1.3626191090178676,56.5,65.71000000000001,74.92,142229.0,0.09653448277451634,59.13461076593649
2023-03-23 10:35:00+00:00,62.44,63.08,62.2,62.87,31016,62.624,9494,0.4299999999999997,40.23997493256281,-2.9760050231302557,0.4816414514877825,-3.457646474618038,53.14215516118717,35.36938195120491,7.875772134522996,-12.292085971311593,62.55153826898736,0.26399999999978974,63.68556909022955,45.132439704964966,22.61894911992355,38.77302364499085,50.816384199318556,63.83450000000023,76.8526158006819,40.7870847290466,0.4629554685652079,61.06951486840109,1.3281463155165911,56.5,65.67,74.84,173245.0,0.12730196498521903,59.41824669881688
2023-03-23 10:40:00+00:00,62.85,63.93,62.71,63.58,27873,63.26,9183,0.7100000000000009,43.720091578357355,-2.6253224582526613,0.6658592130923013,-3.2911816713449626,75.76768745511276,52.6203236205025,8.73952454250042,1.9131771697068252,76.1528930115849,0.6969999999997896,63.67551489116007,43.118405408540305,25.724282133039836,36.214149937523864,51.18460025621309,63.30350000000023,75.42239974378737,38.28824549602185,0.5114078012792177,61.76054511721253,1.3204215786939775,56.5,65.38,74.26,201118.0,0.14907952298006666,59.68320282062527
2023-03-23 10:45:00+00:00,63.55,64.63,63.51,64.33,31919,64.166,10210,0.75,47.21685228707238,-2.26082389650238,0.8242862198740659,-3.085110116376446,95.81006264586927,74.90663508738923,11.124546553808944,20.84814911853816,86.56605793197437,1.213499999999783,63.737846806287685,40.732277407808986,27.976823648650416,33.996004897312254,51.72076428435755,62.81900000000022,73.91723571564289,35.334009505540145,0.5680738830348532,62.87056878973358,1.3061057516444075,56.5,65.345,74.19,233037.0,0.17302877028435265,59.999459905425304
2023-03-23 10:50:00+00:00,64.31,64.88,63.77,64.88,23324,64.241,7502,0.5499999999999972,49.685677099629224,-1.9056090814957187,0.9436008279045818,-2.8492099094003005,96.87389243310331,89.48388084469461,10.49046321525886,38.48336402274459,86.33153375707366,1.5729999999997872,63.84662330092695,38.33472257375309,27.642136887691635,31.90994244833667,52.410526105209506,62.37500000000023,72.33947389479096,31.950216897124452,0.6256965508891212,63.738580395842035,1.2920981979555208,56.5,65.16499999999999,73.83,256361.0,0.21768957800804647,60.22102609625984
2023-03-23 10:55:00+00:00,64.88,65.25,64.01,64.59,27744,64.59,9284,-0.28999999999999204,48.40020636748957,-1.6287244363310052,0.9763883784554364,-2.6051128147864415,95.70748279136042,96.13047929011049,11.323681489141668,56.508059474298896,94.12666908720644,1.1114999999997934,63.91742108179105,35.83538367775239,27.79314362355754,29.716244942237438,53.300457930079865,61.92600000000023,70.55154206992059,27.85757862584481,0.654425077195431,64.03480331271267,1.2883768981015549,56.5,65.035,73.57,228617.0,0.20803505757893725,60.463687517783846
2023-03-23 11:00:00+00:00,64.59,65.75,64.58,65.04,24979,65.101,7875,0.45000000000000284,50.53864215713174,-1.3573336238933393,0.9982233527144819,-2.3555569766078213,94.22761053942936,95.60299525463051,11.008704557091665,88.20219338154244,94.20322347598066,1.413499999999793,64.02433335971571,33.40112819499611,28.768762789756433,27.775946865212983,54.40684827990555,61.52200000000023,68.63715172009492,23.130430480461154,0.7472189025895399,64.38718778005511,1.2799214053800154,56.5,64.84,73.18,253596.0,0.19479176372507884,60.6843207428666
2023-03-23 11:05:00+00:00,65.04,65.31,64.3,64.31,16304,64.863,5840,-0.730000000000004,47.12663663653385,-1.1874709232781484,0.9344688426637382,-2.1219397659418866,88.0340621523326,92.65638516104026,7.290623957290632,104.5606766287349,95.01325951189553,0.5704999999997895,64.05153970640946,31.099974190423133,27.12240967099583,27.77290383727994,55.93606006999818,61.105000000000224,66.27393993000227,16.91822250225686,0.8100248835740009,64.37031239578971,1.260641304995729,56.5,61.125,65.75,237292.0,0.17510273667175213,60.802908347828854
2023-03-23 11:10:00+00:00,64.3,64.68,63.96,64.28,18601,64.287,6080,-0.030000000000001137,46.98624540736282,-1.0432483410493987,0.8629531399139903,-1.906201480963389,84.34655319570538,88.86940862915526,6.724223808733187,84.39754638451923,89.32218238941526,0.4289999999997889,64.07329782960856,29.220223812873527,25.980969973897803,28.591423443589512,56.292712967386734,61.42250000000022,66.5522870326137,16.70328310509493,0.7785203344537253,64.3525053161633,1.222024068924606,57.09,61.42,65.75,218691.0,0.20879311575680093,60.91878310311905
2023-03-23 11:15:00+00:00,64.28,65.11,64.23,64.38,14542,64.643,4541,0.09999999999999432,47.547171792618784,-0.9103873624821617,0.7966512947849818,-1.7070386572671434,79.71112641773342,84.03058058858996,6.979062811565306,82.78461210268055,88.94902920521103,0.52149999999979,64.10250756012204,27.145071221083086,27.181994107698234,27.090768362988488,56.656315227190845,61.72750000000021,66.79868477280958,16.430876911617514,0.7615266568694099,64.35761723181247,1.197593778287134,57.59,61.67,65.75,233233.0,0.17593413197840463,61.0108896587861
2023-03-23 11:20:00+00:00,64.36,65.11,64.36,65.06,13533,64.635,4242,0.6800000000000068,51.31914902974818,-0.7416742042031856,0.7722915624511661,-1.5139657666543518,81.96631864044663,82.00799941796129,7.182866556836909,82.5044025700448,88.75202070514379,1.2164999999997903,64.19369731630088,25.21814381442054,25.93272353482462,25.845690478771292,57.018996030175046,62.05700000000021,67.09500396982537,16.23669842185457,0.798034699653483,64.46930318710724,1.1656227941237671,57.59,61.67,65.75,246766.0,0.22000181950970255,61.0987178180209
2023-03-23 11:25:00+00:00,65.05,65.07,63.42,63.69,23690,63.969,8637,-1.3700000000000045,44.392735753876345,-0.7103271519424084,0.6429108917695547,-1.353238043711963,76.7678993926793,79.48178148361926,4.221894943544435,54.259731364863946,81.73837357308484,-0.15000000000021885,64.14572614331985,24.170326024608407,23.38622894785137,28.901949261140608,57.645336039233165,62.34700000000021,67.04866396076726,15.082246012693572,0.6428217766312552,64.4513565200774,1.2002211659720687,57.59,61.67,65.75,223076.0,0.22081072214073438,61.21293371561177
2023-03-23 11:30:00+00:00,63.69,64.36,63.62,63.9,13322,63.992,4965,0.21000000000000085,45.60465614286347,-0.6609204625421725,0.5538540649358326,-1.214774527478005,72.0682032325871,76.9341404219038,2.338244714926341,46.24569258795853,77.31092755084904,0.10099999999977882,64.12232365347987,23.197352362639997,22.327308209946615,27.593278525609108,58.16880989814805,62.60600000000021,67.04319010185237,14.174967580909653,0.6458129999275497,64.44563607778511,1.1673482255454926,57.59,61.67,65.75,236398.0,0.1800470360318134,61.271251539093235
2023-03-23 11:35:00+00:00,63.91,64.08,63.51,63.56,8284,63.862,3940,-0.3399999999999963,43.93510940787023,-0.6418021678549053,0.45837788769847987,-1.1001800555533852,60.30763466578785,69.71457909701755,1.0975027835215645,32.866733678318454,73.38136033199527,-0.16250000000021458,64.06876901981512,22.385323347214097,21.51904274289952,27.292992051870293,58.964137409914095,62.88300000000021,66.80186259008633,12.463981012630137,0.5863771036157858,64.42235672955354,1.1246804951493858,58.0,61.875,65.75,228114.0,0.1847261358651959,61.303112573094815
2023-03-23 11:40:00+00:00,63.56,63.59,62.93,63.26,15290,63.266,6160,-0.30000000000000426,42.458120672134584,-0.6434410860588429,0.36539117559563383,-1.0088322616544767,48.68534384322689,60.35372724720008,-0.5033029254482568,8.396159265553106,67.1526584445337,-0.38950000000023266,63.991743398880345,22.104657471512283,20.58960678076731,29.90977283104861,59.72801198910636,63.116500000000215,66.50498801089407,10.737249406712477,0.5211746359347349,64.33038613023567,1.0914890312101442,58.28,62.015,65.75,212824.0,0.18741312949592695,61.349066253217586
2023-03-23 11:45:00+00:00,63.25,64.0,62.93,63.75,14857,63.372,5302,0.490000000000002,45.67073651818463,-0.5983041577450052,0.32842248312757716,-0.9267266408725824,38.99096901727312,49.327982508762084,-0.9016011192289675,14.852972740930886,65.2862126118061,0.20699999999976626,63.9687202180346,21.38610879748187,21.832720775689094,27.81247239576288,60.24123353792657,63.30700000000021,66.37276646207386,9.685394860200715,0.5722494693382726,64.31318911855988,1.0899541004094195,59.69,62.72,65.75,227681.0,0.1633574707743682,61.39838993040175
2023-03-23 11:50:00+00:00,63.75,64.1,63.55,63.66,11085,63.848,3586,-0.09000000000000341,45.17188183755661,-0.5633016736501872,0.29073997377791616,-0.8540416474281034,29.98540202268755,39.22057162772865,-1.8803945745992534,19.259598038467434,63.06251700234746,0.19899999999975648,63.939318292507494,20.606707668825713,21.696302445069442,26.773241422851214,60.75588893707288,63.47850000000021,66.20111106292754,8.578057335719398,0.5333319735733093,64.27038728438527,1.051385950380175,59.91,62.83,65.75,216596.0,0.12820940318750906,61.437219112325536
2023-03-23 11:55:00+00:00,63.67,63.9,63.12,63.14,10376,63.48,2942,-0.519999999999996,42.297179005363766,-0.5709401641895724,0.22648118659082483,-0.7974213507803972,22.514619883041206,30.496996974333424,-2.24492955565877,-16.607133998116247,55.33929126550422,-0.23850000000024352,63.86319274084011,20.272741330598983,20.52499184297044,28.304030814006698,61.352320807418266,63.62650000000021,65.90067919258216,7.148528341436161,0.3930383318985797,64.20790789683655,1.0320012396387341,59.91,62.83,65.75,206220.0,0.12112598214512312,61.46664405089906
2023-03-23 12:00:00+00:00,63.14,63.34,62.83,62.96,10763,63.056,3147,-0.17999999999999972,41.316995585456965,-0.5847772702909211,0.17011526439158087,-0.754892534682502,12.595129375951599,21.69838376055958,-3.1980319803198154,-62.32023726813065,48.03381084118582,-0.3255000000002539,63.777174384569626,20.21719026357345,19.773323472544543,29.34991099713034,61.869532353229275,63.73950000000021,65.60946764677115,5.867531583306841,0.2915739340875086,64.12977250855025,0.9947154368073964,60.71,63.230000000000004,65.75,195457.0,0.07313254618070023,61.49094965689806
2023-03-23 12:05:00+00:00,62.97,63.61,62.96,63.34,8582,63.348,2683,0.38000000000000256,44.25400536315655,-0.5586407890849614,0.15700139647803246,-0.7156421855629939,9.788205576605856,14.965984945199013,-1.5083190794588641,-57.64384527271281,43.07310887699198,0.21549999999975,63.73553872889633,19.8176077519633,20.81500129691123,27.94522652693517,62.403203052921754,63.85100000000021,65.29879694707867,4.534923327993153,0.3235249766787508,64.09759488555069,0.970092905606868,61.1,63.425,65.75,204039.0,0.07857000267598552,61.51295661065136
2023-03-23 12:10:00+00:00,63.32,63.33,62.53,62.59,9004,62.828,3087,-0.75,39.99896082284773,-0.5916262720251879,0.09921273083024473,-0.6908390028554326,8.02536053349143,10.136231828682421,-2.6291225886745484,-121.00856148273716,33.34834117295048,-0.45550000000024227,63.62643980233477,19.84513675248965,19.558769269525776,29.46255394319932,62.438735582931,63.858500000000205,65.27826441706941,4.44659494685656,0.053270956522932754,63.87326039943229,0.9586576980635204,62.2,63.975,65.75,195035.0,-0.008054172562280918,61.529356464438315
2023-03-23 12:15:00+00:00,62.59,62.7,62.38,62.57,7610,62.556,2936,-0.020000000000003126,39.88881802364823,-0.6123228609723697,0.06281291350645035,-0.67513577447882,8.861244588553513,8.891603566216391,-2.8114321217769467,-148.0842378699327,35.03147728711802,-0.3885000000002421,63.5258264878267,20.007290829388555,19.06913252806098,29.898459353744094,62.37671746670817,63.84350000000021,65.31028253329225,4.594931459873081,0.06588656767613192,63.77816225610743,0.9130392910589833,62.38,64.065,65.75,187425.0,-0.05320148249740548,61.54009362004097
2023-03-23 12:20:00+00:00,62.57,63.54,62.36,63.51,10982,62.988,3896,0.9399999999999977,47.24204386650587,-0.5465743439256059,0.10284914444257132,-0.6494234883681772,16.9787207197282,11.288441947257175,-2.382416231171236,-79.47740881872737,42.97437273859769,0.6349999999997493,63.52431920327177,19.056436981182493,23.78183207947941,27.19489577791215,62.37038780626756,63.84000000000022,65.30961219373287,4.60404822597949,0.3877254824750556,63.77409998990537,0.9321079131261988,62.36,64.055,65.75,198407.0,-0.060683678946770035,61.56396937316991
2023-03-23 12:25:00+00:00,63.53,63.7,63.31,63.51,10174,63.495,3565,0.0,47.24204386650587,-0.4888332055678788,0.12847222624023868,-0.6173054318081175,30.19869019869044,18.67955183565684,-0.28261893546868144,-35.64140933206367,41.406584660178254,0.6874999999997442,63.522955469626844,17.98108141283514,24.31952048358364,26.346917227682358,62.34064613348979,63.79900000000022,65.25735386651064,4.571713871723444,0.40091568081080947,63.772703383873775,0.8933859193314703,62.36,64.055,65.75,198407.0,-0.11486708536798716,61.59051593308271
2023-03-23 12:30:00+00:00,63.5,63.81,63.25,63.35,8451,63.612,2807,-0.1599999999999966,46.12813407788813,-0.45078720593640753,0.1332145806973679,-0.5840017866337754,40.05590965000591,29.077773522807643,-0.8607198748043721,-35.47751638443721,34.26727767092808,0.625999999999749,63.50648352013857,16.846217535089625,24.104395806060886,25.134969379530595,62.340474312840584,63.72250000000022,65.10452568715985,4.337637999637892,0.36523405336778325,63.7700069747292,0.8695726393792225,62.36,64.055,65.75,189956.0,-0.22438599581207627,61.61160980904623
2023-03-23 12:35:00+00:00,63.37,63.59,62.92,63.13,7698,63.147,2244,-0.21999999999999886,44.57191748628854,-0.4333917679808508,0.12048801492233974,-0.5538797829031905,38.94984904394538,36.401482964213365,-0.6765261170547543,-59.5209676135908,38.07341544183115,0.4829999999997625,63.47062794679204,16.183818949721495,22.755694791687215,26.4844742162281,62.30474017015631,63.64950000000023,64.99425982984415,4.225515769468474,0.30684283227714987,63.74949236366357,0.8553174508521353,62.36,64.055,65.75,182258.0,-0.24600517647849146,61.627818866204805
2023-03-23 12:40:00+00:00,63.11,63.26,62.71,62.91,5965,63.027,1603,-0.22000000000000597,43.00930509840254,-0.4323737836227295,0.09720479942436877,-0.5295785830470983,35.54685357198438,38.184204088644684,-0.5532722099272913,-85.17440578559683,40.13381437190269,0.288999999999767,63.41723480900232,15.812602921321458,21.683152494013374,27.035804170702562,62.32411362303103,63.543000000000234,64.76188637696944,3.836414324061505,0.2403367483791998,63.71666885127253,0.8335090615055539,62.36,63.835,65.31,176293.0,-0.2500491533638458,61.6381839723648
2023-03-23 12:45:00+00:00,62.9,62.99,62.55,62.67,5243,62.716,1601,-0.23999999999999488,41.30794298231149,-0.44579418010998495,0.06702752234969067,-0.5128217024596756,29.30842911877434,34.60171057823416,-1.6941176470588237,-109.02414913147983,41.06132391165582,0.024999999999771205,63.34606958909734,15.654939239819553,20.83702705175796,27.399797189785453,62.23888871212274,63.46100000000024,64.68311128787774,3.851534920273853,0.17637971768757524,63.69135480749348,0.8054012713980148,62.36,63.735,65.11,171050.0,-0.20255045564879665,61.64564524932915
2023-03-23 12:50:00+00:00,62.67,62.81,62.45,62.63,6078,62.644,1655,-0.03999999999999915,41.01671797017817,-0.4544193433964665,0.04672188725056725,-0.5011412306470338,21.647509578544483,28.8342640897672,-1.61797046811184,-114.28639898390703,44.0645557652014,0.02349999999977115,63.277872485373784,15.628351816472914,20.14439734125138,27.412361390263133,62.165944434280554,63.378500000000244,64.59105556571993,3.82639401601389,0.19135435061238537,63.673023432324634,0.7735868948695851,62.36,63.735,65.11,164972.0,-0.20473003045456195,61.65333559989854
2023-03-23 12:55:00+00:00,62.64,62.67,62.26,62.52,5714,62.481,1928,-0.10999999999999943,40.17783947821371,-0.4647733107189609,0.029094335942458305,-0.4938676466614192,15.821256038647888,22.25906491198837,-0.9819448843839007,-127.09741097866443,34.841377315856185,-0.06350000000023925,63.20569415343343,15.834877133193478,19.355298729828988,28.1538543160563,62.109702823633484,63.285500000000255,64.46129717636703,3.7158501595681996,0.17447617013095032,63.60245546596735,0.7476164023789007,62.26,63.685,65.11,159258.0,-0.1596883147328613,61.65938723644979
2023-03-23 13:00:00+00:00,62.49,62.5,61.64,61.84,11829,61.923,3577,-0.6799999999999997,35.36293801410252,-0.5218338456785361,-0.022372959213693533,-0.49946088646484255,12.83241122801484,16.76705894840187,-1.7789072426937724,-185.7820648551137,25.24103628571624,-0.7095000000002472,63.075628043582626,16.715618188423488,17.74829414259517,31.66593675154723,62.0915726066405,63.12450000000025,64.15742739336001,3.2726671684045088,-0.12177651994600264,63.504100604073656,0.7570723736375509,61.64,63.355,65.07,147429.0,-0.2490937617549569,61.66435286062726
2023-03-23 13:05:00+00:00,61.84,62.15,61.51,62.11,8901,61.803,2536,0.269999999999996,38.51372154586576,-0.5390541070208954,-0.031674576444842284,-0.5073795305760531,16.355649608824365,15.003105625161831,-1.9419008525418446,-169.93657609634712,25.606715929174356,-0.35150000000025017,62.98366346800333,17.667035044900807,16.6646295421254,30.972725482764144,61.9574471520388,63.045500000000246,64.1335528479617,3.451643171872511,0.07010360215821149,63.46810182529121,0.7487100612348687,61.51,62.935,64.36,156330.0,-0.1437278652189787,61.66721850940222
2023-03-23 13:10:00+00:00,62.13,62.3,61.87,62.16,8388,62.073,2492,0.04999999999999716,39.105698143599604,-0.5424140940324804,-0.0280276507651418,-0.5143864432673386,21.065794536360457,16.751285124399356,-0.6870107045854112,-125.78297548788923,33.408277861125775,-0.19600000000026085,62.90521932819349,18.259426539081907,17.435468014073535,29.662288651716235,61.879439760736965,62.95850000000024,64.03756023926351,3.4278460867500655,0.1300021208522074,63.1754288744628,0.7259450568609495,61.51,62.80499999999999,64.1,164718.0,-0.11427214174388818,61.671787917113676
2023-03-23 13:15:00+00:00,62.17,62.38,61.89,61.89,8134,62.129,2121,-0.269999999999996,37.03228754595555,-0.5604036668303607,-0.0368137788504177,-0.523589887979943,23.623188405797404,20.348210850326875,-1.0867828032603444,-117.89414729767338,25.996853723225982,-0.3780000000002559,62.80853177312744,18.65042940133325,17.38073207303476,28.198190425757094,61.738135892046586,62.87500000000025,64.01186410795391,3.6162675402104445,0.06679079183296929,62.85900640121118,0.7090918385137389,61.51,62.80499999999999,64.1,156584.0,-0.12140505889452803,61.67556831867132
2023-03-23 13:20:00+00:00,61.89,62.43,61.89,62.21,6427,62.23,2043,0.3200000000000003,41.02341665578356,-0.5425846293719374,-0.015195793113595535,-0.5273888362583419,25.07246376811626,23.25381557009084,-2.046921744607144,-89.7063786702662,32.330623424628236,0.02599999999974756,62.7515287471153,18.909563776566447,16.93130512332698,26.637755883782074,61.66481480965327,62.822500000000254,63.980185190347235,3.685575041894152,0.23546348994208247,62.78033059428436,0.6970138500484718,61.51,62.80499999999999,64.1,163011.0,-0.12075731408312101,61.67946084918982
2023-03-23 13:25:00+00:00,62.2,62.23,61.75,61.78,7340,61.904,2412,-0.4299999999999997,37.576743062713554,-0.5567425387207905,-0.023482961969958915,-0.5332595767508316,19.565217391304742,22.7536231884056,-2.723980475515664,-111.5542262102578,32.43042546190467,-0.3335000000002495,62.65900219977099,19.340316099482813,16.079520918850076,26.764980940781662,61.563510448151376,62.72400000000025,63.88448955184913,3.700304673964898,0.09327509735168082,62.640703897156286,0.681512860759295,61.51,62.80499999999999,64.1,155671.0,-0.21109954471340467,61.68157602629579
2023-03-23 13:30:00+00:00,61.78,62.6,61.58,62.12,13935,62.146,5542,0.3399999999999963,41.744482309446035,-0.53436776640185,-0.0008865517208147544,-0.5334812146810353,22.898550724638024,22.51207729468581,-1.9415943172849337,-79.67704728950282,34.05789600215016,0.08649999999975222,62.60766865693566,18.947673621277005,18.16449891121529,24.001701567607324,61.542118105878586,62.64700000000024,63.751881894121894,3.5273257909290137,0.26151297129400836,62.6113335473881,0.7056905135622026,61.51,62.705,63.9,169606.0,-0.16405629387254791,61.68844667885866
2023-03-23 13:35:00+00:00,62.11,63.14,61.91,62.62,14169,62.598,5142,0.5,47.315247233562985,-0.4708619730875583,0.05009539327478163,-0.5209573663623399,28.84057971014521,23.76811594202879,-0.8078568034215139,-11.534883720929312,36.20421774358446,0.6624999999997669,62.60884307056083,17.60155392460447,21.20734178987092,21.16412379838921,61.539521382568736,62.62100000000023,63.70247861743172,3.454044545540599,0.4995376700083969,62.61138167242621,0.7431411911649027,61.51,62.66,63.81,183775.0,-0.0919023128156334,61.70270447169124
2023-03-23 13:40:00+00:00,62.61,63.74,62.56,63.44,19562,63.272,6037,0.8200000000000003,54.92757114652467,-0.3503276680910332,0.13650375861704533,-0.48683142670807855,53.776564632482156,35.17189835575459,0.8424733746622115,87.465814758345,48.37306118632275,1.5549999999997652,62.68800087336456,17.26378333059695,24.433600202876324,18.86045761727954,61.51430994522697,62.64500000000023,63.77569005477349,3.6098333618748724,0.8515552279971145,62.64231341888354,0.774345391795981,61.51,62.66,63.81,203337.0,-0.006663211137957823,61.73693366954715
2023-03-23 13:45:00+00:00,63.43,63.44,62.53,62.57,10900,62.98,3409,-0.8699999999999974,47.144462612534014,-0.3213013303519787,0.13242407708487985,-0.4537254074368586,60.78052901800243,47.79922445354273,-0.15956598053294968,34.521528043951555,47.21397320017034,0.7439999999997653,62.676762694948884,16.89502078758186,22.407945736327626,17.57015294690885,61.5215801873125,62.60650000000023,63.69141981268796,3.465837613307646,0.48317848030178023,62.64194751822117,0.7840350066676965,61.51,62.66,63.81,192437.0,-0.0676734381565693,61.750474952655495
2023-03-23 13:50:00+00:00,62.57,62.62,62.0,62.13,9812,62.238,2769,-0.4399999999999977,43.76673266164904,-0.32999805912790947,0.0989818786471593,-0.42897993777506876,53.9611360239166,56.17274322479986,-0.7983394539358146,-51.898622506206266,45.909722991729396,0.3679999999997605,62.6246900573347,15.745488356035496,21.1230454759198,21.46441237599891,61.4788321766452,62.58350000000024,63.688167823355286,3.530220659934454,0.2947346747989402,62.636299849732325,0.7723182204771467,61.51,62.66,63.81,182625.0,-0.05693846220494959,61.75590227002862
2023-03-23 13:55:00+00:00,62.11,62.39,61.62,61.89,9122,61.984,2940,-0.240000000000002,41.99915682755949,-0.3521963730221245,0.06142685180235541,-0.4136232248244799,30.792227204783654,48.51129741556702,-1.0076775431861806,-85.26025311637721,44.67002455033967,0.19299999999977047,62.55471957568378,15.256377664470417,19.61846276639751,23.450733431527162,61.40415332761257,62.54950000000025,63.69484667238793,3.662208882205859,0.21209590253342098,62.62949799876142,0.7721526333002079,61.51,62.66,63.81,173503.0,-0.07846929139985566,61.758009893200644
2023-03-23 14:00:00+00:00,61.91,62.39,61.62,61.75,8832,62.055,3051,-0.14000000000000057,40.95996672539957,-0.37674267167973596,0.02950444251579515,-0.4062471141955311,18.53512705530684,34.429496761335166,-0.1455368693402348,-83.82143327703771,43.83749718795087,0.08249999999977575,62.478079616094846,14.802203450874273,18.220772317873507,21.780018120220088,61.35507738636993,62.46150000000025,63.56792261363057,3.5427346881849378,0.17846824927695482,62.616618969398665,0.7719988737787647,61.51,62.66,63.81,164671.0,-0.16654834060121576,61.759563240579595
2023-03-23 14:05:00+00:00,61.75,61.94,61.18,61.4,13172,61.549,4514,-0.3500000000000014,38.40178974021573,-0.4196009663923377,-0.010683081757445256,-0.4089178846348924,12.132146860986891,20.48650037369193,-1.1431331508613751,-132.3784561999328,41.717821592032706,-0.22400000000021691,62.37540536694296,15.023241538463994,16.938093016175426,24.322369310557363,61.2673604820931,62.35600000000026,63.44463951790741,3.4916913140905437,0.06091985258898512,62.59579779760716,0.7711418113659957,61.18,62.495000000000005,63.81,151499.0,-0.19453172841231675,61.75599750806294
2023-03-23 14:10:00+00:00,61.39,61.88,61.32,61.59,10166,61.594,3191,0.19000000000000483,40.571665129846416,-0.43324092986924967,-0.019458436187485773,-0.4137824936817639,11.7905689461887,14.152614287493611,-0.9169884169884068,-113.22003388394657,48.95942826087932,-0.012000000000213618,62.30060485580553,15.228491191225876,16.04196903982554,23.035574021382093,61.231706605275654,62.26800000000026,63.30429339472486,3.32849423371426,0.17287256511924717,62.57288407375537,0.7560602534112819,61.18,62.46,63.74,161665.0,-0.16629921418751856,61.75428235203592
2023-03-23 14:15:00+00:00,61.57,61.74,61.29,61.45,10633,61.498,3248,-0.14000000000000057,39.468411250697635,-0.4501583835349834,-0.02910071188257557,-0.4210576716524078,11.718750000000371,11.880488602391454,-0.7109387623202457,-124.11468071845337,48.422743451443644,-0.10550000000021953,62.21959486953834,15.464531592694264,15.339659645688206,22.31895143107287,61.16866951195743,62.18400000000025,63.199330488043074,3.2655682749350854,0.13854133770023536,62.55833616277316,0.7341988067390476,61.18,62.46,63.74,151032.0,-0.1648134292646255,61.75137697397171
2023-03-23 14:20:00+00:00,61.45,61.55,61.21,61.5,7742,61.381,2569,0.04999999999999716,40.09494255031725,-0.4542941847427855,-0.026589210472302116,-0.4277049742704834,13.020833333333721,12.176717426507063,-1.1412956116380046,-128.995028409092,43.06992022578257,0.024999999999771205,62.151062024820405,15.810407675551819,14.812021454515618,22.360587628724996,61.11391458596492,62.11350000000025,63.11308541403558,3.2185770051126603,0.1931227730086873,62.52975374421397,0.7060417491148296,61.18,62.46,63.74,158774.0,-0.1271557521622826,61.74871220131691
2023-03-23 14:25:00+00:00,61.48,61.56,61.02,61.07,9559,61.275,3018,-0.4299999999999997,36.58760315323523,-0.48665933742988443,-0.047163490527520835,-0.4394958469023636,8.295036764706191,11.01154003267956,-1.1492392359987114,-151.16776582717347,42.70148073390374,-0.3090000000002249,62.04810373674227,16.4318502556631,13.989007984218432,23.073172104282108,60.97076249715554,62.033500000000245,63.09623750284495,3.426334167327978,0.04668956472262615,62.381365664251256,0.6941816241780561,61.02,62.38,63.74,149215.0,-0.15138961075720297,61.743481557207744
2023-03-23 14:30:00+00:00,61.07,61.44,61.04,61.11,8348,61.217,2687,0.03999999999999915,37.138473431040595,-0.5032797922425232,-0.05102715627212767,-0.4522526359703955,5.882352941176698,9.066074346405003,-1.6258853831294218,-139.48905215261922,38.00148578619455,-0.20100000000022789,61.9587605237192,17.00890408005215,13.395269785330006,22.093872952884524,60.85944945473374,61.95750000000023,63.05555054526672,3.5445282500633,0.1140888032642663,61.996795762296664,0.6731686510224806,61.02,62.38,63.74,157563.0,-0.1764656922806555,61.73882672673499
2023-03-23 14:35:00+00:00,61.11,61.77,61.05,61.07,9591,61.354,3181,-0.03999999999999915,36.79425048613787,-0.5137570170416836,-0.04920350485703051,-0.46455351218465313,2.328431372549213,5.5019403594768335,-2.4752475247524663,-109.74534073125619,43.57030387264954,-0.19150000000022516,61.87411666431737,16.690511232972344,15.861211201374715,20.414296850114948,60.754097705388396,61.88500000000023,63.01590229461207,3.6548510773590754,0.1396682525611252,61.76233116071969,0.6765137473780181,61.02,62.38,63.74,147972.0,-0.22442724168440967,61.73454422375988
2023-03-23 14:40:00+00:00,61.07,61.15,60.54,60.66,10505,60.908,3410,-0.4100000000000037,33.379177802747606,-0.5488174408354212,-0.06741114292061445,-0.4814062979148067,2.965686274510004,3.725490196078104,-4.382093316519553,-161.53127917833802,35.43282035613715,-0.5680000000002252,61.75848650581095,17.255767964747125,14.83243189640321,24.513031116943388,60.5751059197701,61.826000000000235,63.07689408023037,4.046498496522912,0.03393336077434939,61.48613494214815,0.6717627654224453,60.54,62.14,63.74,137467.0,-0.22609305103262126,61.7245593119342
2023-03-23 14:45:00+00:00,60.64,61.03,60.53,60.83,9557,60.781,3384,0.1700000000000017,36.030383860261615,-0.5564708504648692,-0.06005164204004998,-0.49641920842481924,4.978009895547218,3.4240425142016107,-2.7808854083426593,-134.18781061993343,33.26983048974114,-0.37550000000022266,61.67005921954324,17.796277223005408,14.029195303763524,23.293858797079228,60.44646816840106,61.76200000000024,63.07753183159942,4.260003988210147,0.14577063906264803,61.38625032194284,0.6594939964636992,60.53,62.135000000000005,63.74,147024.0,-0.25391638711100495,61.715781971413506
2023-03-23 14:50:00+00:00,60.83,61.12,60.68,60.86,6651,60.9,2124,0.030000000000001137,36.5105505984961,-0.5537324010239502,-0.04585055407930472,-0.5078818469446454,8.145333526030358,5.363009898695325,-2.044101078384042,-107.5724971820884,26.5641082757379,-0.36900000000021294,61.59291072244388,18.054267932507475,14.34285576266174,22.156743734343877,60.338779104875286,61.69700000000023,63.055220895125174,4.402875002431039,0.1918763350628492,61.32022843684902,0.6438158538591491,60.53,62.135000000000005,63.74,153675.0,-0.2763323317188927,61.71035951745307
2023-03-23 14:55:00+00:00,60.86,61.34,60.67,61.3,7362,60.949,2516,0.4399999999999977,43.23996242938062,-0.5101768363505954,-0.0018359915247599945,-0.5083408448258354,19.17603528041631,10.766459567330761,-0.9533042494748845,-73.25655790147306,32.930706265979325,0.059999999999782005,61.565014463163514,17.711260819658435,15.713522415801158,20.51452413566767,60.30172000308941,61.667500000000224,63.03327999691104,4.429496888671705,0.3654614942262095,61.32004373659616,0.6456861500120671,60.53,62.135000000000005,63.74,161037.0,-0.20551281865847237,61.70599672435333
2023-03-23 15:00:00+00:00,61.29,61.89,61.24,61.34,8873,61.549,3064,0.04000000000000625,43.822906395558334,-0.46704724196148817,0.033034882291477774,-0.5000821242529659,30.576899515166662,19.299422773870575,-0.6639676113360249,-23.549375051735026,40.0352780457863,0.07849999999978508,61.5435845142908,16.738587663759873,20.6656018986533,19.040114724519277,60.274786896015115,61.624000000000215,62.973213103985316,4.378855978141943,0.39475346809137263,61.32048450114766,0.6459942821540622,60.53,62.135000000000005,63.74,169910.0,-0.2386970668261083,61.704141769905796
2023-03-23 15:05:00+00:00,61.34,61.43,61.0,61.34,7212,61.242,2476,0.0,43.822906395558334,-0.42793377351462425,0.057718680590673366,-0.4856524541052976,41.31295981890245,30.355298204827942,-0.097719869706836,-48.47618159397465,40.66435004644233,0.14099999999978508,61.52419551292977,15.74978450815149,19.65899976462884,20.831334005598062,60.249334483338686,61.60200000000022,62.95466551666175,4.391628572648702,0.4031541808477357,61.320698266322076,0.6305661191430577,60.53,62.135000000000005,63.74,169910.0,-0.1872395283786376,61.701039930976066
2023-03-23 15:10:00+00:00,61.33,61.43,60.86,61.19,6325,61.097,2410,-0.15000000000000568,41.949171439709154,-0.4043783919848636,0.0650192496963472,-0.4693976416812108,44.635094943949106,38.84165142600554,-0.6494560805325622,-56.45834671462673,41.509729310794306,0.04299999999977899,61.49236736884122,15.11232936245475,18.3808920511958,21.073840270450134,60.213360290445635,61.55550000000022,62.89763970955481,4.360746674316941,0.3638368280894087,61.31686834319968,0.6262399677756966,60.53,62.135000000000005,63.74,163585.0,-0.1935290715870693,61.69777064980666
2023-03-23 15:15:00+00:00,61.19,61.26,60.94,61.01,5229,61.066,2008,-0.17999999999999972,39.75263298774319,-0.3956739945813723,0.05897891767987079,-0.4546529122612431,41.88367179404387,42.610575518964616,-0.7160292921074118,-64.89864784582292,44.336573960635874,-0.08450000000022584,61.44642761942777,14.52040672716492,17.68572572007192,20.276826492082044,60.20681231674445,61.47500000000023,62.74318768325601,4.125864768623919,0.31666751454073044,61.31445932203894,0.6043656843631469,60.53,62.135000000000005,63.74,158356.0,-0.22979690618161136,61.694650194651416
2023-03-23 15:20:00+00:00,61.0,61.55,60.75,61.52,10379,61.085,3596,0.5100000000000051,48.05235656312819,-0.3436614439708734,0.08879317463229575,-0.43245461860316914,51.63224864413877,46.05033846071006,0.032520325203266864,-27.914464491830902,44.41188167754472,0.490499999999777,61.453434512815605,13.671863665843421,19.401313294944295,18.402976156587332,60.48479868040684,61.379000000000225,62.27320131959361,2.9137044252704736,0.5788413061523405,61.32186659912255,0.6183395640514934,60.53,61.985,63.44,168735.0,-0.24160370914015097,61.690533972799166
2023-03-23 15:25:00+00:00,61.53,61.81,61.14,61.21,9257,61.441,3383,-0.3100000000000023,44.07752308283864,-0.32372384512822094,0.08698461877995856,-0.4107084639081795,52.696078431372854,48.737332956517974,0.2292451285410113,7.762370058311821,52.913137819482,0.20399999999978036,61.43025027349983,13.432028161401771,20.894250998150998,16.987104844785154,60.60169329626774,61.31100000000023,62.020306703732714,2.3137991673027174,0.4288037181456568,61.32069930110303,0.6220295951906725,60.53,61.575,62.62,159478.0,-0.22914288237188998,61.687909024681424
2023-03-23 15:30:00+00:00,61.2,61.31,61.02,61.14,7770,61.168,3126,-0.07000000000000028,43.208376108960294,-0.30999810421015894,0.08056828775841646,-0.3905663919685754,55.88235294117684,53.4035600055623,0.04909180166912108,-39.66703869047438,52.91555922708034,0.17999999999977234,61.40260739030937,12.91228291197391,20.17086818093723,17.831590839245486,60.65733859775603,61.261500000000225,61.86566140224442,1.972401597232169,0.39944739969410026,61.312218688362016,0.5983131955341958,60.53,61.46,62.39,151708.0,-0.20707790018756825,61.684084807338586
2023-03-23 15:35:00+00:00,61.15,61.53,61.14,61.22,6706,61.324,2721,0.0799999999999983,44.55399758786347,-0.2893298102804991,0.08098926535046103,-0.3703190756309601,48.52941176470615,52.36928104575142,0.2456197805796645,10.307017543858201,60.14826150571796,0.32149999999975876,61.38521621027991,12.894008521620842,21.90118620482536,16.980187862227712,60.69709134499061,61.22800000000022,61.75890865500983,1.7342021787731405,0.492465747238498,61.308738590959244,0.5834336815674676,60.53,61.46,62.39,158414.0,-0.217030033534632,61.68169268996641
2023-03-23 15:40:00+00:00,61.21,61.38,60.98,61.3,9190,61.182,3668,0.0799999999999983,45.93359013479291,-0.2634577303039265,0.08548907626162688,-0.3489468065655534,50.735294117647236,51.71568627450955,1.055060995713819,-4.02075226977749,59.70422590997616,0.49149999999975336,61.37710038072944,12.462919966093656,20.804020042111432,18.133392931276937,60.72970697780973,61.20550000000022,61.681293022190715,1.5547394341701073,0.5993078876658484,61.30836429453443,0.5703312757412202,60.53,61.235,61.94,167604.0,-0.1513601718841914,61.67781879259992
2023-03-23 15:45:00+00:00,61.31,62.15,61.25,61.87,15600,61.828,5798,0.5700000000000003,54.601119063383486,-0.1947151294071361,0.12338534172673382,-0.3181004711338699,63.356330186395695,54.20701202291584,1.709682722340955,186.34028407373907,61.75332862233809,1.1279999999997514,61.42404320161235,13.463458267387663,27.813189281767475,16.170504809216663,60.6768080044349,61.22900000000021,61.78119199556552,1.8036943133655852,1.0804140635392212,61.33990852336879,0.5938790417597044,60.53,61.34,62.15,183204.0,-0.0845240161352683,61.67892605902171
2023-03-23 15:50:00+00:00,61.87,62.43,61.8,61.81,16389,62.08,6975,-0.05999999999999517,53.62655863400727,-0.14342431526398514,0.13974092469590782,-0.28316523995989296,68.90070583139061,60.99744337847733,1.5609595793624864,243.3587621057173,71.84103644780608,1.1379999999997494,61.46080099193498,14.792610941383955,29.067938298951056,14.950517212474086,60.65188436514071,61.240000000000215,61.82811563485972,1.9206911654457985,0.984598577400475,61.359725358936366,0.59645911020544,60.53,61.480000000000004,62.43,166815.0,-0.16643463362196823,61.68378795015984
2023-03-23 15:55:00+00:00,61.8,62.06,61.56,61.88,22510,61.87,8195,0.07000000000000028,54.64368855804903,-0.09602069375280564,0.14971563696566986,-0.2457363307184755,72.94482347844956,68.4006198320781,0.9461663947797794,163.89877421906183,58.268874590733844,1.2744999999997546,61.50072470698879,15.407066484447615,27.307092074733937,16.952553145681016,60.6156432047555,61.26150000000022,61.90735679524494,2.1085242615499653,0.9788213149986535,61.385100156095795,0.5895691737621942,60.53,61.480000000000004,62.43,189325.0,-0.10814961039235373,61.68671573168014
2023-03-24 09:30:00+00:00,59.75,61.0,59.75,60.25,18812,60.358,5765,-1.6300000000000026,35.25345502207631,-0.18781534135797529,0.04633679148840017,-0.23415213284637545,51.59171249018107,64.47908060000655,-1.776980762960556,-231.97817898428207,49.343434483643634,-0.30700000000024374,61.381608068227955,15.702097384124828,21.36858532392122,31.745809778333967,60.42779574692323,61.19900000000022,61.970204253077206,2.5203165184953513,-0.11527150311597252,61.32839380143203,0.6995999470648948,59.75,61.09,62.43,170513.0,-0.1471639429050587,60.333333333333336
2023-03-24 09:35:00+00:00,60.26,60.31,59.6,60.03,16794,59.986,6506,-0.21999999999999886,33.52434323767218,-0.27514373658871705,-0.03279328299387327,-0.24235045359484378,34.20035423588805,52.91229673483904,-2.1356374307140547,-245.96376473031202,41.99176476687809,-0.4515000000002445,61.252883490301485,16.149144231316175,19.821210910897026,30.97684707926985,60.22291991690874,61.14700000000022,62.0710800830917,3.0224870658952323,-0.10438484739511301,61.26064037030358,0.7003428079888309,59.6,61.015,62.43,153719.0,-0.08895698659816227,60.16667939860323
2023-03-24 09:40:00+00:00,60.04,60.4,59.45,60.06,14801,59.902,6014,0.030000000000001137,33.999733553202496,-0.33803471591093626,-0.076547409852874,-0.26148730605806225,18.106953788460718,34.633006838176094,-1.8467069782644119,-193.5961502868777,35.23639911855027,-0.3510000000002407,61.1392755388442,16.739370062975325,17.948394577350527,29.54186103902244,60.055780114775686,61.094500000000224,62.13321988522476,3.4003711798100773,0.0020312912481712246,61.11666204768832,0.7181754645610569,59.45,60.94,62.43,168520.0,-0.042459332998977035,60.108928455703904
2023-03-24 09:45:00+00:00,60.02,60.2,59.67,59.77,10618,59.884,4693,-0.28999999999999915,31.643927664222172,-0.40658993086810824,-0.1160820998480368,-0.29050783102007144,15.467466660342922,22.591591561563376,-2.032453696115377,-167.13805690526064,34.578810400332365,-0.5420000000002361,61.008868344668564,17.287436906658826,16.984237050506273,27.954922020325817,59.84089619722832,61.029500000000226,62.218103802772134,3.895177914850699,-0.029823309105599324,60.95709513321843,0.7047343599495529,59.45,60.94,62.43,157902.0,-0.031166302916059294,60.069096217397245
2023-03-24 09:50:00+00:00,59.74,61.0,59.72,60.19,16725,60.438,6976,0.4199999999999946,38.31061941356687,-0.42216350462808094,-0.10532453888640758,-0.31683896574167336,18.68008948545888,17.418169978086986,-2.161898569570875,-95.75551782682356,41.781230096550566,-0.021500000000244768,60.930880883271556,16.350535866486545,22.563887112369606,24.5280063262359,59.7714085696205,61.00600000000022,62.24059143037994,4.0474426462305955,0.16952629836850322,60.91640079250093,0.7458247628102992,59.45,60.94,62.43,174627.0,-0.021803269201825865,60.11948355841372
2023-03-24 09:55:00+00:00,60.19,60.22,59.78,59.91,10575,59.98,4935,-0.28000000000000114,35.80362320824849,-0.45189022475765483,-0.1080410072127852,-0.34384921754486963,17.002237136465524,17.04993109408859,-2.1238359745139768,-122.05423272326627,40.620500113112215,-0.20950000000024716,60.83365413248379,15.480556329183713,21.584370269741225,23.4632254578955,59.63719993953567,60.96000000000023,62.28280006046479,4.33989521149788,0.10311462352387611,60.83714326894927,0.7239801368952776,59.45,60.94,62.43,164052.0,-0.04909010390749973,60.10158614963676
2023-03-24 10:00:00+00:00,59.95,60.38,59.62,59.63,9275,60.05,3911,-0.27999999999999403,33.44656297025667,-0.49236682628643536,-0.11881408699325258,-0.3735527392931828,15.436241610738447,17.03952274422043,-2.4697415767091835,-113.60263658627645,35.25979564944388,-0.37550000000024397,60.71902040558057,14.672718187402511,19.971655185109356,21.7101283252396,59.4540447393711,60.89850000000024,62.34295526062938,4.7438122798726905,0.06090713413728892,60.70908207836623,0.726552984259901,59.45,60.94,62.43,154777.0,-0.08247885874775923,60.0802118852459
2023-03-24 10:05:00+00:00,59.65,60.02,59.18,59.5,13451,59.59,5105,-0.13000000000000256,32.38070340581905,-0.5288386157886293,-0.12422870119635726,-0.4046099145922721,10.440887971089557,14.293122239430657,-2.809539366220193,-124.12246489859633,29.596990262693502,-0.4205000000002457,60.602923224096706,14.610685817436872,18.340553346411973,24.215040264082607,59.255125930447804,60.808500000000244,62.361874069552684,5.1090688622558815,0.07882005833364711,60.42699365781577,0.7346563425270511,59.18,60.805,62.43,141326.0,-0.12131061344702658,60.018008962848896
2023-03-24 10:10:00+00:00,59.5,60.34,59.36,60.01,11851,59.999,4397,0.509999999999998,40.40439506373991,-0.5107029680676831,-0.08487444278032885,-0.42582852528735426,13.808294613664032,13.22847473183016,-2.1044045676998357,-80.92922234288537,35.06139778512262,0.19699999999976114,60.5464543456113,13.959774388534262,19.672514268930943,21.96152273635543,59.171552929909716,60.742000000000246,62.312447070090776,5.170877054066458,0.2669453450736003,60.37727125834302,0.7521808894894049,59.18,60.805,62.43,153177.0,-0.07799050334339962,60.006951202312955
2023-03-24 10:15:00+00:00,60.01,60.14,59.82,59.94,7823,59.969,3095,-0.07000000000000028,39.70793939164692,-0.496258196000646,-0.05634373657063341,-0.4399144594300126,19.58974358974386,14.61297539149863,-3.1194439954743802,-67.4373795761071,35.381526886821156,0.15499999999975955,60.488696788886415,13.355356633124696,19.049124943796183,21.26559853213869,59.08965237701972,60.67200000000025,62.25434762298079,5.216072069424211,0.26869810736611455,60.318327035461124,0.7213108259544475,59.18,60.805,62.43,145354.0,-0.10340337013060157,60.004540447504304
2023-03-24 10:20:00+00:00,59.96,60.03,59.64,59.86,5443,59.842,2369,-0.0799999999999983,38.883038642252636,-0.4856674692130696,-0.03660240782644558,-0.449065061386624,23.282051282051544,18.89336316181929,-3.154829315644725,-71.48265939724334,36.10772258745868,0.1009999999997575,60.42882090423056,13.1009110756754,18.28848936053023,22.259391517488922,59.00414463657994,60.60550000000025,62.20685536342056,5.284521581111629,0.26722843129336815,60.30567028985271,0.6976457669577013,59.18,60.805,62.43,139911.0,-0.10504245352662105,59.99809656698588
2023-03-24 10:25:00+00:00,59.87,60.16,59.79,60.04,7388,59.982,3142,0.17999999999999972,41.81207279845853,-0.4574762448727938,-0.0067289467889358745,-0.45074729808385794,23.589743589743865,22.1538461538459,-2.9734970911441505,-52.74971941638626,33.09233079859827,0.2984999999997555,60.39179034192289,12.596873530371933,18.948834536901867,21.38688063228352,58.948844534892274,60.557000000000244,62.165155465108214,5.311212461343737,0.33925683454816546,60.304471680009776,0.6742424978892939,59.18,60.805,62.43,147299.0,-0.08116130261345986,59.99802297825704
2023-03-24 10:30:00+00:00,60.05,60.23,59.82,60.01,6428,60.025,2271,-0.030000000000001137,41.45547552628368,-0.4325688611888481,0.014542749516007869,-0.44711161070485594,25.401353276353547,24.091049382715795,-0.3983402489626586,-46.56573755286166,29.032263559476206,0.27549999999974517,60.35542935697786,11.98177893910652,18.86501880060435,20.4311884968711,58.920176522960226,60.481500000000246,62.042823477040265,5.162978686176809,0.34900630556900214,60.30269023579086,0.6553680337543442,59.18,60.805,62.43,140871.0,-0.12493266799614011,59.998964867363625
2023-03-24 10:35:00+00:00,60.01,60.03,59.7,59.8,4713,59.825,1499,-0.21000000000000085,38.95121205611259,-0.4248771063232013,0.017787603505323712,-0.442664709828525,29.782305657305884,26.25780084113391,-0.3831417624521105,-59.39685241743032,32.503983951260025,0.0904999999997429,60.302531322979966,11.64793004507052,18.161560287321173,21.025294244009665,58.86032401838497,60.41100000000024,61.961675981615514,5.133753725696527,0.30298914562286766,60.30002863614477,0.632127459914748,59.18,60.805,62.43,136158.0,-0.10389715732661765,59.994223395842624
2023-03-24 10:40:00+00:00,59.78,59.79,59.1,59.16,8882,59.386,3005,-0.6400000000000006,32.50637401629982,-0.4650630293621063,-0.01791865562686501,-0.4471443737352413,22.01442441574035,25.732694449799407,-1.4985014985015033,-103.94330681274727,34.78199188470517,-0.54850000000026,60.193718816029495,12.37778820909514,16.735951270152547,26.103118400778378,58.70822196050758,60.31200000000024,61.9157780394929,5.318271785026706,0.1408480563916853,60.18192369864264,0.6369754984922656,59.1,60.765,62.43,127276.0,-0.12903719654663742,59.959243403289335
2023-03-24 10:45:00+00:00,59.16,59.4,59.11,59.21,6777,59.224,2257,0.05000000000000426,33.43304262664068,-0.48725925932863134,-0.03209190847471205,-0.4551673508539193,14.337767495662398,22.044832522902357,-0.9369248787016948,-111.48148148148147,37.394051924600696,-0.5070000000002466,60.10003130974097,13.055513647118001,16.169668894656077,25.21988591179398,58.59604619380279,60.21150000000024,61.82695380619769,5.365931113483119,0.19002518172969898,60.11729514372943,0.6121915343142466,59.1,60.765,62.43,134053.0,-0.121086694475566,59.93063089451893
2023-03-24 10:50:00+00:00,59.2,59.49,59.11,59.46,5145,59.259,1826,0.25,38.01551029505801,-0.4791536359767221,-0.019189028098242245,-0.45996460787847987,9.298245614035295,15.21681250847883,-1.2128260508389999,-96.74155029346298,44.382653761058975,-0.27850000000024977,60.0390759469085,13.453320747508403,16.51212008647788,24.0705703032789,58.55367146534,60.119500000000244,61.685328534660485,5.209053750148404,0.28940861486365,60.109031171992946,0.595606424720372,59.1,60.765,62.43,139198.0,-0.12835262534602698,59.91370679749213
2023-03-24 10:55:00+00:00,59.45,59.79,59.44,59.59,6275,59.681,2359,0.13000000000000256,40.316338478098125,-0.45697226570412397,0.002393873739484742,-0.4593661394436087,16.842105263158228,13.492706124284789,-0.5341345351360216,-67.36218444101026,51.16928574279942,-0.13950000000023977,59.996306809107686,13.08425850327336,19.50496656768458,23.02956933200496,58.64790690928593,60.00550000000025,61.363093090714564,4.52489552029168,0.3469718198913263,60.104852911601235,0.5780631086689169,59.1,60.765,62.43,145473.0,-0.1645445371444324,59.90310761596691
2023-03-24 11:00:00+00:00,59.6,60.14,59.5,60.11,6369,59.764,2201,0.519999999999996,48.54408883326422,-0.39290455662212764,0.05316926625718488,-0.4460738228793125,41.21436403508798,22.45157163742665,0.8049639443233225,-4.771100761102745,46.528008887742395,0.3784999999997538,60.00713473204981,12.32113540218665,22.266133614554978,21.222181354516614,58.84110248288425,59.920500000000246,60.99989751711624,3.6027653878588746,0.5877804502024763,60.104896849994475,0.5824871723354228,59.1,60.58,62.06,151842.0,-0.06964109657323024,59.903566610858654
2023-03-24 11:05:00+00:00,60.13,60.16,59.66,59.73,8137,59.976,2816,-0.38000000000000256,43.79297897850668,-0.3685449035621957,0.06202313545369342,-0.43056803901588914,51.30482456140364,36.45376461988277,0.3865546218487337,3.693295865115975,47.58988783593625,-0.013000000000246814,59.98074094804507,11.654605137143509,21.13473002462216,19.907680285085487,59.21449853804401,59.81300000000024,60.41150146195646,2.0012420776627913,0.4306601526678387,60.09987733286146,0.5765952314543211,59.1,60.05,61.0,143705.0,-0.13669967291261464,59.90134597161227
2023-03-24 11:10:00+00:00,59.72,59.79,59.56,59.69,3924,59.674,1472,-0.03999999999999915,43.31243581306669,-0.3484506465658086,0.06569391396006441,-0.414144560525873,58.56854838709673,50.36257899452894,-0.5332444592567875,-41.1556282365735,50.08413532447309,-0.051500000000245905,59.95305133394554,10.840175974336672,20.505536036933307,20.6093910508635,59.219402970338464,59.78500000000024,60.35059702966201,1.8921034696387775,0.4160179465077369,60.09521600616341,0.5518384292075836,59.1,60.05,61.0,139781.0,-0.12435614800752662,59.8970076321389
2023-03-24 11:15:00+00:00,59.69,59.98,59.5,59.51,3659,59.726,1528,-0.17999999999999972,41.12549871958928,-0.3430953096419671,0.05683940070712473,-0.39993471034909184,43.28797043010744,51.05378112620209,-0.7173840507173845,-40.79441760601347,55.34928584402948,-0.23350000000024806,59.910855968807866,10.481200902824046,21.70196442051976,19.31691162891582,59.19303533682828,59.75900000000024,60.3249646631722,1.8941570748237377,0.28002160187464875,60.07276888913233,0.5467071128356131,59.1,60.05,61.0,136122.0,-0.17599075798238514,59.892813610314015
2023-03-24 11:20:00+00:00,59.53,59.72,59.49,59.71,3155,59.615,1247,0.20000000000000284,44.47990787346797,-0.31903519883676523,0.0647196092098613,-0.38375480804662654,44.875820725092886,48.91077984743183,-0.2505846976277981,-42.62452107279136,46.96566228821541,-0.04350000000024323,59.8917268289214,10.122029540802227,21.021669901974363,18.847673607669964,59.192454464583406,59.741500000000244,60.29054553541708,1.8380708064472278,0.47131385470940235,60.06625549344176,0.5240851762044977,59.1,60.05,61.0,139277.0,-0.19754411685776607,59.88896071233053
2023-03-24 11:25:00+00:00,59.71,59.8,59.62,59.63,2434,59.715,948,-0.0799999999999983,43.414374597154605,-0.30293072229324025,0.06465926860270904,-0.3675899908959493,44.64982396041521,44.27120503853799,-0.6828780812791369,-25.628755250705208,43.31089510110758,-0.16750000000023846,59.86680046426222,9.98171921015765,21.62456347165781,18.36254144704768,59.183519964104406,59.73450000000025,60.2854800358961,1.8447631967986502,0.4051689778284416,60.06135745428279,0.49950766361846216,59.1,60.05,61.0,136843.0,-0.17847135520572716,59.886571180306895
2023-03-24 11:30:00+00:00,59.64,59.74,59.46,59.69,2639,59.559,1050,0.05999999999999517,44.488444341519354,-0.2820747281660516,0.06841221018391813,-0.35048693834996975,51.032448377581524,46.852697687696015,-0.5332444592567875,-35.33568904593683,44.9202401931174,-0.15800000000024284,59.84996232480867,9.403021153949474,20.73066981017045,19.96560170934596,59.1996186412952,59.709500000000254,60.219381358705306,1.7078734831309903,0.480877904568054,60.04113220176648,0.48382854478857207,59.1,59.74,60.38,139482.0,-0.15148721300574583,59.88337875365995
2023-03-24 11:35:00+00:00,59.7,59.91,59.66,59.89,3646,59.807,1422,0.20000000000000284,48.02960636268587,-0.2465656190559642,0.08313705543520444,-0.32970267449116863,56.342182890855874,50.67481840961701,0.15050167224079924,35.87856485740705,42.040150828260614,0.005999999999758643,59.85377543673165,9.302137693536062,22.537664642073423,19.20236391943572,59.20011923723243,59.70850000000026,60.216880762768085,1.7028756802392493,0.6785079346940524,60.03050027338847,0.4671265058751026,59.1,59.74,60.38,143128.0,-0.10173505496408752,59.882307649520946
2023-03-24 11:40:00+00:00,59.89,60.13,59.77,59.8,5284,59.962,1769,-0.09000000000000341,46.5893292652812,-0.22311471455027032,0.08527036795271864,-0.30838508250298896,62.7205432181224,56.69839149551941,1.0818120351588911,64.47288238878946,41.092111343653436,-0.11250000000025295,59.84865396656673,9.733326348811856,24.69640986170699,18.127712439951832,59.20846878173212,59.71700000000025,60.22553121826837,1.7031371913127682,0.5816075759148258,60.02356843796461,0.4594746125983095,59.1,59.72,60.34,137844.0,-0.06753103209204363,59.882730620795115
2023-03-24 11:45:00+00:00,59.8,60.04,59.78,59.93,3248,59.946,1264,0.13000000000000256,48.96973180295011,-0.19182851056945793,0.09324525754682483,-0.28507376811628277,71.41704235542979,63.49325615480217,1.2160108089849686,64.15059855615917,46.64836885645649,0.012499999999739941,59.85640120784609,10.133715814425091,23.66626523203097,17.371563440040607,59.232129582269316,59.73850000000025,60.244870417731185,1.695290031490354,0.6890908249121936,60.02075455404464,0.4452264259841444,59.1,59.72,60.34,141092.0,-0.04091654494422214,59.88322209885956
2023-03-24 11:50:00+00:00,59.93,60.11,59.81,59.83,2885,59.946,1027,-0.10000000000000142,47.22613482976982,-0.1731076554782831,0.0895728901103997,-0.2626805455886828,70.97035040431302,68.36931199262122,0.6222670702993538,63.69736162978241,53.43758859408133,-0.11300000000025534,59.853886807098846,10.678619921489696,23.6498591058918,16.51553233534008,59.23653042694741,59.72950000000024,60.222469573053075,1.6506736974286753,0.6019332687993143,60.01457430879461,0.4348531098424196,59.1,59.665,60.23,138207.0,-0.10553665890644413,59.88364686236184
2023-03-24 11:55:00+00:00,59.82,60.07,59.77,59.98,2944,59.925,1215,0.14999999999999858,50.096426115399794,-0.1445017700880058,0.0945430204005416,-0.2390447904885474,76.57681940700847,72.98807072224992,0.6544722268836844,73.16402310443333,62.17182465384889,0.014999999999737668,59.865897587375144,11.038983862437508,22.458048261148935,16.355168619694226,59.23482002259547,59.731500000000246,60.22817997740502,1.663042037801737,0.7501610808816979,60.01336651501585,0.4252207448536751,59.1,59.665,60.23,141151.0,-0.07918761094472658,59.88436786904245
2023-03-24 12:00:00+00:00,59.97,60.3,59.94,60.09,4300,60.128,1712,0.11000000000000654,52.15165456710964,-0.11166807902625209,0.10190136916983625,-0.21356944819608834,75.66998892580342,74.40571957904113,-0.03327233405422403,122.5308907428135,61.64224571483308,0.08799999999974517,59.887240674291796,11.956437786345049,24.991239963540494,15.355170144865186,59.22476839159094,59.743000000000244,60.261231608409545,1.7348697199983247,0.8347923924062323,60.01814818787367,0.4205621202212697,59.1,59.7,60.3,145451.0,-0.09450846991936641,59.888507025028446
2023-03-24 12:05:00+00:00,60.09,60.1,59.94,60.01,4611,60.015,1926,-0.0800000000000054,50.522016663367,-0.09105287287784591,0.09801326025459395,-0.18906613313243986,74.63824289405734,75.6283504089559,0.46877615938389905,89.66127329281463,51.9872591006721,-0.015500000000265857,59.89893203864496,12.808359287116337,24.280669526526275,14.918579964618731,59.22655242989856,59.741500000000244,60.256447570101926,1.7239191185413172,0.760706153003825,60.01733756664715,0.401950540205465,59.1,59.7,60.3,140840.0,-0.13048991462891488,59.89097948072125
2023-03-24 12:10:00+00:00,60.01,60.19,59.85,60.05,3369,60.026,1461,0.03999999999999915,51.34075120566946,-0.0706728353213748,0.09471463824885204,-0.16538747357022685,70.43189368770811,73.58004183585577,0.6031160998492213,93.83897050450149,49.185189753052796,-0.0010000000002605702,59.91331946353591,13.599429252118247,22.797309590157496,14.007170837170532,59.224105159870085,59.743500000000246,60.26289484013041,1.7387492869689891,0.7950549142179981,60.01956892899288,0.3975255016193601,59.1,59.7,60.3,144209.0,-0.12328503318026406,59.89291181890695
2023-03-24 12:15:00+00:00,60.04,60.25,59.9,60.0,2860,60.057,1227,-0.04999999999999716,50.222034503433086,-0.057888784981443564,0.08599895087102663,-0.1438877358524702,66.66666666666696,70.57893441614362,0.823391026718201,92.72243056688433,61.03370953435208,-0.06700000000025597,59.92157475272297,14.500260955740083,22.438643627087693,13.11868597236348,59.222565917505,59.753500000000244,60.28443408249549,1.7770811165713831,0.7321380451234872,60.01797826094254,0.39413082293226304,59.1,59.7,60.3,141349.0,-0.11883990863790127,59.89474378839776
2023-03-24 12:20:00+00:00,60.01,60.12,59.97,60.04,1712,60.041,807,0.03999999999999915,51.13929419627541,-0.04402220668114154,0.07989242333706292,-0.12391463001820446,67.85714285714319,68.31856773717224,0.55267124434768,84.99475341028797,64.08658163895453,-0.0310000000002546,59.93285334770173,15.336747537674647,21.8004207288365,12.745550861272285,59.32833584966665,59.79750000000024,60.26666415033383,1.5691764717039618,0.758438331048241,60.01967282157112,0.37669290700852986,59.11,59.705,60.3,143061.0,-0.04242321654862702,59.89577388858293
2023-03-24 12:25:00+00:00,60.06,60.24,60.0,60.22,1801,60.116,661,0.17999999999999972,55.144866014048176,-0.018297426455191612,0.08449376285041028,-0.1027911893056019,74.60317460317503,69.70899470899455,0.9894348482307525,121.14045460518275,71.19134876890776,0.12599999999974187,59.960200647920615,16.462588081373063,23.11789956092837,12.150081216083393,59.427781009523756,59.84800000000024,60.268218990476726,1.4042874965796128,0.9426263548655294,60.03420875936212,0.3669291279364922,59.11,59.705,60.3,144862.0,0.0008557648452878694,59.89763864824411
2023-03-24 12:30:00+00:00,60.22,60.4,60.07,60.18,3523,60.251,1432,-0.03999999999999915,54.083795806529054,-0.0011250496234112006,0.08133291174575255,-0.08245796136916375,78.70651806822059,73.72227850951242,0.8209080247947753,141.77489177489596,78.868975941664,0.06799999999974915,59.981133919547226,17.93543427616851,24.75926505698191,11.363911616336106,59.47985151248881,59.88400000000024,60.28814848751168,1.3497711826579164,0.8662020385408257,60.04851282413099,0.3642913330838855,59.44,59.92,60.4,141339.0,-0.0708547771501757,59.902093831095044
2023-03-24 12:35:00+00:00,60.18,60.23,60.05,60.16,1705,60.127,745,-0.020000000000003126,53.52919002264231,0.010746471251906087,0.07456354609685586,-0.06381707484494978,80.51334008780844,77.94101091973418,0.4508265152780133,105.05925250683919,74.40244383512966,0.013499999999744716,59.99816878435225,19.189926338688142,23.85266202251445,11.354654891444522,59.51496383817755,59.91250000000025,60.31003616182295,1.327055829159852,0.8112924354667022,60.054695780906826,0.3511276664350365,59.46,59.93,60.4,139634.0,-0.057676865250158055,59.9037356731409
2023-03-24 12:40:00+00:00,60.16,60.25,60.01,60.21,2283,60.133,973,0.05000000000000426,54.77770713786495,0.023913657450492565,0.07018458583635387,-0.046270928385861304,75.12938470385313,78.11641428662688,0.6856187290970039,96.31190727081278,80.54589691206843,0.010499999999751708,60.01834318584251,20.119768761232585,22.66118556296266,11.619997894966076,59.50782329825941,59.91750000000026,60.32717670174111,1.367469276057405,0.8569888142977297,60.07545328781765,0.3431899759753912,59.46,59.93,60.4,141917.0,-0.12352595172253779,59.90598898011425
2023-03-24 12:45:00+00:00,60.21,60.48,60.18,60.24,3685,60.353,1478,0.030000000000001137,55.54937089586712,0.03635047105393596,0.06609711955183781,-0.02974664849790185,71.66319750976676,75.76864076714226,0.5172701485065989,135.66343042071452,80.5780450933934,0.005999999999751537,60.03945335861941,21.616194932360873,26.06384175817722,10.88787113639203,59.51991135686228,59.943000000000254,60.36608864313823,1.411636531831811,0.850990276880221,60.0911785903715,0.3401049776914345,59.46,59.97,60.48,145602.0,-0.07487119395271476,59.91157442421398
2023-03-24 12:50:00+00:00,60.25,60.26,60.1,60.13,1830,60.152,710,-0.10999999999999943,52.04272685257082,0.036905234178526314,0.05332150614114253,-0.016416271962616216,63.74191092501021,70.17816437954285,0.5014206919605524,75.54353271215204,73.97848703131463,-0.1285000000002512,60.048076848274704,22.535359563408026,25.153585765630705,12.253826700796907,59.55116428386615,59.96500000000026,60.37883571613437,1.3802575373438082,0.6993544703452721,60.09158368139,0.3272403364277604,59.46,59.97,60.48,143772.0,-0.10430546493339611,59.913334377471074
2023-03-24 12:55:00+00:00,60.13,60.35,60.13,60.25,1839,60.236,807,0.11999999999999744,55.35381070225096,0.04649195475558798,0.05032658137456336,-0.003834626618975375,61.50234741784099,65.6358186175388,0.4501500500166733,100.7996632996657,72.98338658340201,-0.04600000000025517,60.06730762462949,23.639364184208592,25.928309676312455,11.6512860360568,59.627001333406746,60.00200000000026,60.37699866659377,1.2499538901820304,0.8306678424387125,60.10374230453519,0.319580312397206,59.46,59.97,60.48,145611.0,-0.04600065113878082,59.91563645122867
2023-03-24 13:00:00+00:00,60.25,60.35,60.11,60.18,2061,60.265,952,-0.07000000000000028,53.052765233575336,0.0478890497404052,0.04137894108750446,0.006510108652900741,58.68544600939015,61.3099014507466,0.1497753369944954,83.76761243003692,69.07268932012876,-0.166500000000255,60.078040231807634,24.539844611485563,24.512282385265742,11.47008210737381,59.6681500315601,60.025500000000264,60.382849968440425,1.1906605307416331,0.7161746378125218,60.10607153627609,0.3138960043688343,59.46,59.97,60.48,143550.0,-0.1106067113556084,59.917945829365514
2023-03-24 13:05:00+00:00,60.18,60.32,60.08,60.14,2361,60.182,994,-0.03999999999999915,51.72945338756117,0.04524701248075047,0.030989523062279783,0.014257489418470687,57.12795290260121,59.10524877661027,0.21663056157308347,62.42578456319543,62.37935325467797,-0.26200000000025625,60.08394116211167,25.181148673559036,23.150693175699814,11.527291185961372,59.740458537475426,60.05100000000026,60.36154146252509,1.034259088191138,0.6432980950049886,60.10723206312406,0.30861771834248913,59.46,59.97,60.48,141189.0,-0.0939648299227349,59.9202541038651
2023-03-24 13:10:00+00:00,60.14,60.14,59.96,60.01,3364,60.026,1272,-0.13000000000000256,47.575992929243796,0.03229103442853187,0.014426836008048949,0.017864198420482924,43.05835010060387,52.95724967086456,-0.06661115736885659,-24.698795180724645,52.34742589711473,-0.42100000000025517,60.07689914667247,25.01938500134953,22.15663434616272,13.894899906606016,59.80302272835116,60.067000000000256,60.33097727164935,0.8789427527564072,0.392036159696302,60.106489626345954,0.29943073846088275,59.66,60.06999999999999,60.48,137825.0,-0.1466276852011322,59.92169701502802
2023-03-24 13:15:00+00:00,60.01,60.06,59.97,59.97,2206,59.996,1194,-0.03999999999999915,46.343008098714094,0.018581467186152167,0.0005738150125353947,0.018007652173616773,30.158730158730307,43.44834438731127,-0.050000000000005596,-56.830601092894405,55.97966105761214,-0.49050000000025307,60.0667182755608,24.869175877154987,21.655931967957542,13.580898722154215,59.81558660969067,60.071000000000254,60.32641339030984,0.8503716945267549,0.30228131368164846,60.094521860143196,0.28447139999939136,59.77,60.125,60.48,135619.0,-0.2413173201943023,59.922328338389185
2023-03-24 13:20:00+00:00,59.98,60.43,59.96,60.26,4013,60.211,1526,0.28999999999999915,55.37305005574294,0.030762501771917528,0.010203879678640605,0.020558622093276923,35.504469987228724,36.240516748853786,0.3664223850766035,78.26335332762055,56.79789025114257,-0.22950000000025028,60.08512605884073,25.947318384970785,28.090885666145294,12.04951050827332,59.858254374484694,60.09400000000026,60.32974562551582,0.7845895614056696,0.8520744014585812,60.09682756441147,0.2977234428565776,59.77,60.125,60.48,139632.0,-0.1493279607813912,59.9265829560231
2023-03-24 13:25:00+00:00,60.25,60.53,60.16,60.29,3037,60.363,977,0.030000000000001137,56.19434948430669,0.042348639959946865,0.017432014293335955,0.02491662566661091,46.33710713565535,37.33343576053761,0.11624045167717423,140.89703678080343,57.030336970583605,-0.22700000000024545,60.10463786276066,27.207785245201688,27.99805780677376,10.99812057183884,59.87412608392113,60.11200000000025,60.349873916079375,0.7914357069441147,0.8741477900009439,60.10120515689329,0.3028860540811081,59.77,60.150000000000006,60.53,142669.0,-0.1747600911491782,59.93091223069432
2023-03-24 13:30:00+00:00,60.27,60.61,60.26,60.52,3108,60.449,1026,0.23000000000000398,61.97255201971104,0.06929107141825597,0.03549955660131605,0.03379151481693992,68.70584950439799,50.182475542426836,0.5649717514124353,212.99761823748867,63.31758451274367,-0.03150000000024278,60.14419616154536,28.577738696176713,27.5783931109465,10.100318727289133,59.883420164298805,60.14650000000025,60.4095798357017,0.8747968234276172,1.2098605619162945,60.12448490271537,0.30625133593245757,59.77,60.19,60.61,145777.0,-0.10323983336532172,59.93674363094735
2023-03-24 13:35:00+00:00,60.53,61.09,60.51,61.04,6874,60.889,2054,0.519999999999996,71.21664381533623,0.13109165365575848,0.07784011107105485,0.05325154258470363,79.87460141163007,64.97251935056062,1.46276595744681,355.1855705861738,67.81999949703852,0.43599999999975125,60.22951081282675,30.77815733524008,34.59498069937489,8.815986020977267,59.73895792814232,60.19950000000025,60.66004207185818,1.5300528139201413,1.4125116372202275,60.249414435957426,0.3258048119372824,59.85,60.47,61.09,152651.0,-0.022024146217016594,59.95905267190106
2023-03-24 13:40:00+00:00,61.05,61.1,60.77,60.78,5326,60.926,1680,-0.259999999999998,62.97372303536437,0.15727625052381455,0.08321976635128873,0.07405648417252582,84.5529639847296,77.71113830025205,0.9466865969108174,256.7764114769153,69.18719638440304,0.13649999999975648,60.2819383544623,32.83709662972897,32.313427953100636,8.178750395505181,59.712141781752514,60.23400000000025,60.75585821824799,1.7327695927473987,1.0231305945828315,60.294270148639654,0.32610446822747635,59.85,60.475,61.1,147325.0,-0.09128006943243694,59.975685276786685
2023-03-24 13:45:00+00:00,60.77,60.84,60.47,60.5,4236,60.683,1285,-0.28000000000000114,55.52082922328076,0.1536627437905409,0.06368500769441207,0.08997773609612883,71.62448895099119,78.6840181157831,0.431606905710491,120.84376117267351,65.36851792424851,-0.20200000000023977,60.30270613022779,33.0530169500396,29.719581235815117,14.030728446416367,59.73500119393551,60.258500000000254,60.781998806065,1.7375102469020691,0.730659551848031,60.29854598452633,0.3292398633540855,59.85,60.475,61.1,143089.0,-0.1404186327831201,59.98454164501472
2023-03-24 13:50:00+00:00,60.49,60.82,60.49,60.8,3676,60.626,1248,0.29999999999999716,60.86498355157136,0.17301213032384055,0.06642751538216937,0.10658461494167118,64.3274853801171,73.50164610527878,1.1142524530184605,130.40907380529237,66.40070076270645,0.04099999999976944,60.35006745115847,33.25351439032804,27.592203730048293,13.026385355254027,59.73175182769471,60.296000000000255,60.8602481723058,1.87159404373605,0.9466119916174228,60.32757837892933,0.3292941588287936,59.9,60.5,61.1,146765.0,-0.0968576026867973,59.99323678206309
2023-03-24 13:55:00+00:00,60.8,61.05,60.77,61.01,3794,60.9,1329,0.21000000000000085,64.1152224998169,0.20295239464110892,0.07709422375955019,0.12585817088155873,71.05263157894741,69.00153530335137,1.2614107883817338,165.56230443584386,66.50556449723733,0.21199999999976882,60.412918170095764,33.974901550737556,30.941200038315703,12.226664110218117,59.71991321435106,60.346500000000255,60.97308678564945,2.0766300801179605,1.0294557874471475,60.3862759156343,0.3257731474838793,59.96,60.53,61.1,150559.0,-0.032370635863849986,60.00495264468236
2023-03-24 14:00:00+00:00,61.02,61.19,60.97,61.15,3103,61.075,1096,0.14000000000000057,66.13452053438328,0.23526511005047013,0.08752555133512913,0.147739558715341,87.51248038796189,74.29753244900827,1.6118311731472268,168.0539040824352,71.11307548093484,0.31149999999977496,60.483116439610455,34.93257536150446,32.55575756529126,11.622885128970479,59.701554427562776,60.40200000000026,61.10244557243774,2.3192794027928803,1.0339458406431041,60.486896299719795,0.31821792266360216,59.96,60.575,61.19,153662.0,0.001061361808792235,60.01591959293426
2023-03-24 14:05:00+00:00,61.15,61.24,60.78,60.8,3690,60.979,1284,-0.3500000000000014,57.43332694421967,0.22998002827660002,0.06579237564900722,0.1641876526275928,84.82607687918996,81.13039628203256,1.0974393082806788,110.81794195250232,64.88532568068617,-0.06200000000023209,60.51329582631422,34.83047190636893,29.297938867605524,14.593076314213166,59.7152374695817,60.43100000000025,61.146762530418805,2.3688587990221857,0.7577670556350347,60.5074166035231,0.32834521390191634,59.96,60.6,61.24,149972.0,-0.07307761436938554,60.02676288237981
2023-03-24 14:10:00+00:00,60.79,60.89,60.74,60.77,3044,60.808,965,-0.02999999999999403,56.74418312711425,0.22082527727683043,0.045310099719390096,0.17551517755744034,75.21807249322518,82.51887658679182,1.266455590734883,71.19569069388221,63.626351395214,-0.10600000000022192,60.537743842855726,34.536319527330235,28.30332463571558,15.002953775178062,59.739931474494966,60.46050000000025,61.18106852550554,2.383600947743676,0.7147609762601829,60.517421378892074,0.3156062700517794,59.96,60.6,61.24,146928.0,-0.08360985693778289,60.034175960307934
2023-03-24 14:15:00+00:00,60.79,60.96,60.58,60.74,4209,60.753,1391,-0.030000000000001137,56.02028757701978,0.20874306179521795,0.026582307390222104,0.18216075440499585,63.281250000000234,74.44179979080461,1.2839753209938465,55.83443416996812,61.40556504020286,-0.14350000000023044,60.55700633401232,33.49187938618188,25.904139349206183,17.30033271345971,59.77296737691191,60.48950000000025,61.20603262308859,2.369114054797404,0.6748001360496811,60.52461863449873,0.3202058221909382,59.96,60.6,61.24,142719.0,-0.09592342452048841,60.04367177462804
2023-03-24 14:20:00+00:00,60.75,60.91,60.6,60.76,2627,60.766,1033,0.01999999999999602,56.4194418392155,0.1984935418390208,0.013066229947219954,0.18542731189180084,62.23958333333359,66.9129686088525,0.8297378028542912,49.40253254859938,62.21482890557044,-0.1140000000002317,60.576339064106385,32.522042112258404,24.108730122703804,16.10125110891073,59.803274562627394,60.517000000000245,61.230725437373096,2.3587601413581245,0.6702335290824236,60.528722842435975,0.3194768348915851,59.96,60.6,61.24,145346.0,-0.11654913734867059,60.049446570082864
2023-03-24 14:25:00+00:00,60.73,60.97,60.72,60.93,1948,60.836,834,0.1700000000000017,59.762351123821574,0.2017625100575131,0.013068158532569818,0.1886943515249433,66.40625000000017,63.97569444444415,1.061535909769451,67.53870324277544,66.18826851158126,0.044999999999767226,60.61002105800102,31.81987485067467,24.1025567629307,15.187071915312599,59.82802850785088,60.551500000000246,61.27497149214961,2.3896071679458375,0.7615859810006241,60.53285851254191,0.31451420382790046,59.96,60.6,61.24,147294.0,-0.06630957281689319,60.05436522165525
2023-03-24 14:30:00+00:00,60.94,61.18,60.86,61.18,3119,60.987,1051,0.25,64.12096437841659,0.2219673995727689,0.026618438438260478,0.19534896113450842,77.57523148148158,68.74035493827127,1.0905485789821423,101.13960113960079,65.6389174365717,0.268999999999771,60.664304766762825,31.80627131702986,27.116422097249284,14.084733372418269,59.85844249051251,60.60400000000025,61.34955750948799,2.460423435706342,0.8862881083415769,60.55870040666758,0.31490604641162184,59.96,60.6,61.24,150413.0,-0.0020200327952918876,60.06401314657746
2023-03-24 14:35:00+00:00,61.17,61.2,61.04,61.04,3136,61.11,1070,-0.14000000000000057,60.18903397500345,0.22409980703260857,0.023000676718480106,0.20109913031412846,83.27251039304623,75.75133062484214,0.0,96.95340501792069,65.73008037777264,0.13549999999976592,60.700085265166365,31.85086871387602,26.56664559178721,13.554955603116484,59.89345266819171,60.643500000000245,61.393547331808776,2.473628111202448,0.764316652552916,60.59193706305664,0.303841328810792,59.96,60.6,61.24,147277.0,-0.049901449780820124,60.0737198015336
2023-03-24 14:40:00+00:00,61.06,61.36,60.99,61.35,3299,61.179,1197,0.3100000000000023,65.26778169263733,0.24794599741245804,0.037477493678663654,0.2104685037337944,90.97089522450705,83.93954569967777,0.9378084896347394,118.86020439991754,65.88232240966919,0.456499999999771,60.761981906579095,32.3348705737697,27.994986037238487,12.393981900393731,59.92370442635671,60.70200000000024,61.48029557364377,2.5643160806679504,0.916294285836805,60.64526567706085,0.3085669481814496,59.96,60.66,61.36,150576.0,0.007690165874082192,60.08511053082387
2023-03-24 14:45:00+00:00,61.35,61.57,61.21,61.28,5652,61.417,2068,-0.07000000000000028,63.30394342584233,0.25821926910706594,0.03820061229861724,0.2200186568084487,84.03486828848021,86.0927579686773,1.2892561983470996,137.4802279267435,65.09290962052027,0.40949999999976683,60.81131696309537,33.28731758561831,30.49347145741373,11.37328743823906,59.98673320674871,60.75900000000023,61.531266793251746,2.542065515401883,0.8373186601784197,60.664084167579105,0.3122407375970603,59.96,60.765,61.57,144924.0,-0.023602742415916002,60.10610020663678
2023-03-24 14:50:00+00:00,61.27,61.27,60.77,60.79,3646,60.986,1257,-0.490000000000002,51.599844534789966,0.22423713987512883,0.003374786453344103,0.22086235342178473,67.201225740552,80.73566308451257,-0.016447368421046438,38.12636165577414,56.4918081991853,-0.07400000000023965,60.80928677613391,32.03182569234296,27.08983184921969,19.73365951007821,60.10640474267107,60.79800000000023,61.48959525732939,2.2750592365839646,0.4942162703434919,60.66821209508955,0.3263663991972701,59.96,60.765,61.57,141278.0,-0.04872448841930192,60.11494441498839
2023-03-24 14:55:00+00:00,60.78,60.89,60.66,60.78,3836,60.758,1245,-0.00999999999999801,51.39101926425765,0.1942598347518114,-0.021282014935978644,0.21554184968779005,43.1930415263752,64.80971185180195,-0.3769873791181766,-18.760153015775018,56.93964288009441,-0.06650000000023937,60.80649755935925,30.43238157422152,25.69680899930501,21.1782381830018,60.25997515181854,60.838500000000224,61.41702484818191,1.901837974906299,0.44944037392335956,60.668798694547206,0.319483084968894,59.96,60.765,61.57,137442.0,-0.016190245058692727,60.12221802590192
2023-03-24 15:00:00+00:00,60.78,60.95,60.51,60.73,4339,60.695,1385,-0.05000000000000426,50.29500994820586,0.16457095085460338,-0.04077671906654934,0.20534766992115272,25.565825974631252,45.32003108051896,-0.6868356500408845,-47.878128400437326,48.77457271529335,-0.11300000000024824,60.79921207751551,28.386957906755214,23.23525740605861,22.41517019457115,60.34440556421249,60.86200000000023,61.37959443578797,1.7008788268139092,0.37248703726950083,60.66919191592747,0.32809143604254476,60.16,60.864999999999995,61.57,133103.0,-0.03078357791005438,60.12968194262835
2023-03-24 15:05:00+00:00,60.73,60.73,60.5,60.57,2712,60.63,965,-0.1599999999999966,46.851619403036594,0.12667144408779762,-0.06294098066668408,0.1896124247544817,18.04954163591702,28.936136378973966,-0.3782894736842013,-108.74424720578882,42.0366243919404,-0.3425000000002498,60.77738235584737,26.4504826879347,22.04640648178504,21.490739775482847,60.40830779356257,60.876000000000225,61.34369220643788,1.5365405297248582,0.17286177128010768,60.66762181865823,0.3210849048966485,60.26,60.915,61.57,130391.0,-0.033016843521977944,60.133264472868696
2023-03-24 15:10:00+00:00,60.56,60.71,60.54,60.67,2238,60.612,878,0.10000000000000142,49.19288467181316,0.10351175708716198,-0.06888053413385578,0.17239229122101776,14.394874507729705,19.3367473727588,-0.16455487905217003,-101.41020323516601,40.95710789109557,-0.27850000000024977,60.76715546481429,24.652327127601367,21.18365335575269,20.64973183446694,60.434444324212066,60.88350000000023,61.3325556757884,1.4751309493973395,0.26227892050857254,60.667643500940905,0.31029312597545944,60.47,61.019999999999996,61.57,132629.0,-0.037761570307819396,60.13642987264797
2023-03-24 15:15:00+00:00,60.66,60.98,60.65,60.85,3719,60.818,1268,0.17999999999999972,53.19008256576857,0.09854605636487435,-0.05907698788491472,0.15762304424978907,18.380062305296363,16.941492816313836,0.18109976950937412,-22.560747026547496,48.75209754089007,-0.149500000000252,60.77504542054626,23.95526865844538,25.768956443797475,19.088158230302625,60.43058597230031,60.87400000000023,61.31741402770015,1.456825665144138,0.4729372567161203,60.66918316398482,0.3117007598343551,60.47,61.019999999999996,61.57,136348.0,-0.1081071470173624,60.1435211833075
2023-03-24 15:20:00+00:00,60.85,61.2,60.85,61.0,4096,61.061,1456,0.14999999999999858,56.27712939204197,0.10549833008541754,-0.041699771331497215,0.14719810141691475,31.77570093457984,21.51687924920145,0.39499670836076195,50.15817108567554,56.12783371349048,-0.08450000000025426,60.79646966620852,23.96433528887205,28.71773909686049,17.57050974673637,60.44054527794275,60.88500000000023,61.32945472205771,1.4599810201444603,0.6293720083200006,60.674757600384964,0.314436419846187,60.47,61.019999999999996,61.57,140444.0,-0.04699535886810416,60.15329045645799
2023-03-24 15:25:00+00:00,60.99,61.1,60.9,61.02,3008,60.998,1292,0.020000000000003126,56.68728080487529,0.1113384496090859,-0.02868772144626308,0.14002617105534898,42.67912772585714,30.944963655243924,0.1477104874446189,40.32921810699845,57.53182448155418,-0.1215000000002533,60.81775826942676,23.972754302839675,27.378190300611745,16.75092728931058,60.50010341938348,60.91100000000023,61.32189658061698,1.3491703653420526,0.6326367815426535,60.67656409344946,0.30626238985717386,60.49,61.03,61.57,143452.0,0.012416912406679444,60.160245185295565
2023-03-24 15:30:00+00:00,61.02,61.05,60.61,60.67,2839,60.867,1262,-0.3500000000000014,48.17110055495786,0.08672499966769465,-0.042640937110123456,0.1293659367778181,37.07165109034314,37.175493250259514,-0.8336057535142216,-57.12280701754029,57.27521633893069,-0.5455000000002599,60.80368605329088,22.724918599675938,24.65362939763108,21.642938382453867,60.48281409798474,60.90450000000023,61.32618590201572,1.3847446478190883,0.22194944284428847,60.67587642614489,0.31581507629594696,60.5,61.035,61.57,140613.0,-0.06523845773272482,60.164950376500485
2023-03-24 15:35:00+00:00,60.66,60.88,60.56,60.79,3940,60.71,1419,0.11999999999999744,50.89495097043044,0.07602528817893983,-0.04267251887910262,0.11869780705804245,30.52959501557676,36.760124610591824,-0.40956749672346193,-64.5423178404703,51.06130647576236,-0.5595000000002628,60.80238261964413,21.3712284764185,22.871008159322134,21.20780144588463,60.47191845396228,60.89350000000023,61.31508154603818,1.3846520434461715,0.3772479476711788,60.68275640328293,0.31611399941766505,60.5,61.035,61.57,144553.0,-0.07955994138626021,60.17101312319199
2023-03-24 15:40:00+00:00,60.75,60.83,60.64,60.69,3074,60.73,1410,-0.10000000000000142,48.6026348012705,0.05879873030963978,-0.04791926139872213,0.10671799170836191,20.249221183800895,29.283489096573074,-1.0757946210269043,-68.21348940913977,44.81331336836825,-0.7775000000002734,60.79167951301135,20.11423050482231,21.860306973011195,20.270599643013263,60.45729424016498,60.870500000000234,61.28370575983549,1.3576552183249877,0.28158581323721044,60.68284902230233,0.30710585660211737,60.5,61.035,61.57,141479.0,-0.1299193150949421,60.17546646681515
2023-03-24 15:45:00+00:00,60.7,60.85,60.66,60.67,4249,60.744,1874,-0.01999999999999602,48.13567279861156,0.04303662679028264,-0.05094509193446342,0.09398171872474606,20.249221183800895,23.676012461058992,-0.9954308093994779,-60.261707988976354,46.00224998031838,-0.9130000000002667,60.78009098796265,19.027784739741435,21.34541824590109,19.34973222050188,60.44255486720452,60.86400000000024,61.28544513279596,1.384874910606323,0.26983955335619875,60.682671609253816,0.2987411525591093,60.5,61.035,61.57,137230.0,-0.13515693345932567,60.18157833525141
2023-03-24 15:50:00+00:00,60.66,60.75,60.36,60.42,7062,60.58,3171,-0.25,42.62301996299039,0.010253934553858812,-0.0669822273367098,0.07723616189056862,12.867845833011868,17.788762733537364,-0.6086527389373209,-134.1557440246698,36.765637815512015,-1.298500000000267,60.74579660815669,18.513799603471558,19.397494956127098,24.60371495929717,60.383843540022646,60.84650000000024,61.309156459977835,1.5207331891812768,0.039074846138652,60.67286181144944,0.3052596416620301,60.36,60.965,61.57,130168.0,-0.16979178753692883,60.18752134693456
2023-03-24 15:55:00+00:00,60.41,60.83,60.33,60.67,10370,60.624,4222,0.25,48.92254143270549,0.00439565505747197,-0.058272405466477314,0.06266806052394928,19.005580306399683,17.374215774403623,-0.18098058571898168,-89.6050670640827,41.72718880258993,-1.195000000000256,60.738577883570336,17.686586092472613,19.017323786922454,21.85062092865425,60.376133852206436,60.843000000000245,61.309866147794054,1.5346585401568196,0.3147220559706882,60.67283108577108,0.3191696672575994,60.33,60.95,61.57,140538.0,-0.10080262089708493,60.198456909842605
2023-03-27 09:30:00+00:00,62.46,62.6,61.75,62.15,9616,62.212,3000,1.4799999999999969,69.95381582342665,0.11781842006676868,0.04412028763425552,0.07369813243251316,40.43503396855119,24.102820035987055,2.3382183434875747,329.71589906476305,52.84691170990203,0.16599999999973392,60.87299903751602,19.828967152022226,42.09543178435728,14.913580030326663,60.17839169739518,60.91250000000025,61.64660830260532,2.410369965458878,1.3428592862989897,60.8747448779049,0.4342289767391994,60.33,61.465,62.6,150154.0,-0.10017256521310723,62.166666666666664
2023-03-27 09:35:00+00:00,62.16,62.3,61.55,61.65,5412,61.933,2154,-0.5,60.83966710594041,0.16545370980263385,0.07340446189609655,0.0920492479065373,58.16540131846191,39.202005197803736,1.7830609212481363,190.50767761369673,51.52831886687138,-0.4420000000002702,60.94699912918116,21.201111106044344,37.15849841756812,16.29197676170963,60.14696958887887,60.94850000000025,61.750030411121635,2.630189130565577,0.9376003644193058,60.909981948077125,0.4567840498292566,60.33,61.465,62.6,144742.0,-0.15552542475185735,62.04662407949605
2023-03-27 09:40:00+00:00,61.68,62.35,61.68,62.2,4256,62.062,1576,0.5500000000000043,66.07560181243738,0.24476393726176582,0.1221717514841828,0.12259218577758302,73.56828193832628,57.38957240844593,2.5218394593703675,193.59267734554015,58.01293387312998,-0.012500000000272848,61.06633254544962,22.5427753133711,33.993337355343904,14.57398146716057,60.03276373816369,60.99950000000025,61.96623626183682,3.1696530687515856,1.1209035739070596,60.99922972887379,0.4741566176985956,60.33,61.465,62.6,148998.0,-0.16206515705661464,62.05325451151213
2023-03-27 09:45:00+00:00,62.21,62.9,62.2,62.74,6752,62.625,2178,0.5399999999999991,70.27752891781816,0.3471891703165042,0.17967758763113695,0.16751158268536726,78.10098447579415,69.94488924419359,3.1059983566146254,215.08346910344824,64.31843860579338,0.3999999999997286,61.22572944588299,24.453942210612194,38.53944750314969,13.087714935006185,59.85518352327391,61.084500000000254,62.3138164767266,4.024970251786758,1.173341662355459,61.1702971385992,0.49028828786298134,60.33,61.614999999999995,62.9,155750.0,-0.08357183466923322,62.198501561939885
2023-03-27 09:50:00+00:00,62.77,63.35,62.12,62.49,9246,62.866,3186,-0.25,66.19001030856559,0.403537268347236,0.188820548529495,0.21471671981774101,82.55878416654892,78.0760168602226,2.442622950819673,173.94779421798646,67.63608666677625,0.0344999999997313,61.346136165322704,26.664270045369687,38.223350690057266,10.970615589287972,59.77065682882772,61.141500000000256,62.512343171172795,4.484165979482127,0.9918505735584321,61.31791106781389,0.5431248387299116,60.33,61.84,63.35,146504.0,-0.14660315353709844,62.31769476409123
2023-03-27 09:55:00+00:00,62.49,62.95,62.31,62.76,6461,62.64,2472,0.269999999999996,68.33225390546802,0.4646243848288947,0.19992613200892295,0.2646982528199717,81.9203580110121,80.86004221778452,2.851524090462143,145.0522537030533,68.80470213010629,0.19249999999973255,61.4807898638634,28.716717320501644,35.046601906455166,10.058845974655462,59.67362484294415,61.21550000000026,62.75737515705637,5.037531857310991,1.000851185302394,61.490834248059855,0.5500444931063465,60.33,61.84,63.35,152965.0,-0.08516445261005891,62.37274065911251
2023-03-27 10:00:00+00:00,62.77,63.5,62.75,63.47,8965,63.166,3295,0.7100000000000009,73.15003259057248,0.5638279731284399,0.23930377624677457,0.32452419688166534,83.68012757571354,82.71975658442432,4.615131036756215,161.2230123919437,70.68254133593288,0.7914999999997292,61.670238448257365,31.086683365042234,38.681152072101604,9.103962156139403,59.53679511504357,61.34950000000026,63.16220488495696,5.9094365396839,1.0848994002270798,61.826483425321726,0.564327029313036,60.33,61.915,63.5,161930.0,0.02835951126067219,62.526069127816776
2023-03-27 10:05:00+00:00,63.47,63.5,62.7,63.14,4305,63.098,1461,-0.3299999999999983,67.9738251106603,0.6088014058630904,0.22742176718514007,0.38137963867795033,89.38691234740732,84.99579931137713,3.865767395953279,126.99207021325732,69.51835603908927,0.319499999999735,61.81021573889952,33.124750811522844,34.87781313770235,8.823345245724857,59.51647078444757,61.46750000000027,63.41852921555297,6.348165178517729,0.928619927028087,61.99149793952418,0.5811608129335333,60.33,61.915,63.5,157625.0,0.030707337328073934,62.572025036506524
2023-03-27 10:10:00+00:00,63.16,63.19,62.93,63.04,3300,63.088,1025,-0.10000000000000142,66.43957991030017,0.6291218855741292,0.1981937975169431,0.4309280880571861,91.0620399579393,88.04302662701953,3.8721370901301677,106.72461668477607,69.06010659232916,0.09099999999973818,61.92733804948052,35.01724201182627,33.71746427971521,8.529801652865942,59.54856543483462,61.58300000000027,63.617434565165915,6.607130426142403,0.8580847536084553,62.14394747455714,0.5582207548668522,60.33,61.915,63.5,154325.0,0.026202628142234306,62.59926282875745
2023-03-27 10:15:00+00:00,63.08,63.37,62.86,63.28,6426,63.165,1548,0.240000000000002,68.28949641697392,0.6570183083041599,0.180872176197579,0.47614613210658085,89.064143007361,89.83769843756869,4.301961430690615,102.47151621384742,74.29467727077558,0.26249999999974705,62.05616299714904,36.93450707269772,33.82099288733672,7.969704863869987,59.612268531253264,61.71850000000027,63.824731468747274,6.825284051773766,0.8706857539567261,62.308629562121126,0.5547764152335055,60.33,61.915,63.5,160751.0,0.07304899643008758,62.655914260852555
2023-03-27 10:20:00+00:00,63.28,63.75,63.27,63.6,6359,63.52,1921,0.3200000000000003,70.61528206077985,0.6969141573569857,0.17661442020032392,0.5202997371566618,91.38764366225797,90.50460887585224,5.263157894736836,115.13910223587642,78.49501211683247,0.49849999999975125,62.20319509265865,39.01985168499598,36.65064176024788,7.472381425801161,59.665340935520696,61.86500000000026,64.06465906447981,7.111158375428915,0.8943792990506577,62.42000838789029,0.5494352427168263,60.33,62.04,63.75,167110.0,0.08097078530056248,62.73498682569599
2023-03-27 10:25:00+00:00,63.56,63.61,62.98,63.23,4038,63.264,1524,-0.37000000000000455,64.70584029705665,0.6907138777561315,0.13633131247957575,0.5543825652765557,91.15643121122149,90.53607262694631,4.219548376462834,87.91394935207998,74.05883583901543,0.059499999999751196,62.30098603621497,39.95633210320741,33.67998438055132,10.597747190809475,59.75948746914199,61.984000000000265,64.20851253085854,7.17769918320298,0.7800613578739859,62.50453920112542,0.5551898682370532,60.33,62.04,63.75,163072.0,0.06648639902928864,62.76391893810335
2023-03-27 10:30:00+00:00,63.24,63.25,62.95,63.16,4118,63.057,1304,-0.07000000000000028,63.6210897887709,0.6724006800317426,0.09441449180414951,0.5779861882275931,87.7192982456143,90.08779103969742,1.6251005631536586,71.22048188641789,76.27088745832457,-0.04900000000024818,62.38279688990878,40.7248605371472,32.335915482844314,10.573892862411236,59.859345973971784,62.09200000000027,64.32465402602875,7.191438594435595,0.7391772275392618,62.543935055176405,0.5369620205058349,60.33,62.04,63.75,158954.0,0.08609060441756439,62.7824207400678
2023-03-27 10:35:00+00:00,63.15,63.46,63.11,63.43,3923,63.297,1216,0.2700000000000031,65.98946370027858,0.6719285088228162,0.07515385647617845,0.5967746523466377,84.332801701223,87.73617705268576,2.887266828872681,78.78493654206308,74.54456082608412,0.16449999999976228,62.482530519441276,41.669130530548564,33.65675598538266,10.069035166740422,59.964195082971415,62.212500000000276,64.46080491702914,7.22782372362098,0.770759537725126,62.581652833152916,0.5236075904697038,60.33,62.04,63.75,162877.0,0.10849571649263665,62.80840424636618
2023-03-27 10:40:00+00:00,63.45,63.58,63.22,63.22,2686,63.394,846,-0.21000000000000085,62.57709316770318,0.6471491324189742,0.04029958405786915,0.606849548361105,81.37072479177768,84.47427491287114,1.6398713826366595,73.37624764935606,72.2749383702329,-0.07700000000023977,62.55276570806592,42.67344395114718,33.64051016414255,9.563258146045053,60.168134442480955,62.34000000000027,64.5118655575196,6.967807370931384,0.7025908088447351,62.61160579372289,0.5119213340075821,60.33,62.04,63.75,160191.0,0.10321740434813878,62.82503383296647
2023-03-27 10:45:00+00:00,63.22,63.32,63.06,63.1,2459,63.183,982,-0.11999999999999744,60.64717542987219,0.6107875226163202,0.0031503794041720656,0.6076371432121481,76.65422339335414,80.78591662878442,0.573796620975453,56.0992545428343,75.0820773889453,-0.17700000000023408,62.60488325967869,43.01964571758668,32.37564229690778,11.517502131742171,60.382179233708136,62.45550000000027,64.5288207662924,6.639353671949218,0.6554269871015521,62.62107406522766,0.49392695300704037,60.33,62.04,63.75,157732.0,0.07427014151356613,62.8343597291728
2023-03-27 10:50:00+00:00,63.1,63.19,62.8,62.93,3996,62.93,1131,-0.1700000000000017,57.9218510369051,0.5617772867582147,-0.036687885163146694,0.5984651719213614,64.73379208641978,74.25291342385002,0.7041126580252799,37.17327591363147,69.54919999788022,-0.3465000000002405,62.635846758756905,42.451156041851505,30.521816561597337,14.67533725847508,60.65174557942884,62.567500000000265,64.4832544205717,6.123800441351884,0.5946102475628386,62.63499994828553,0.4865035992208232,60.33,62.04,63.75,153736.0,0.07475811239649062,62.84037522476657
2023-03-27 10:55:00+00:00,62.93,63.18,62.87,62.89,4032,62.967,984,-0.03999999999999915,57.269729550189695,0.5137860502681519,-0.06774329732256756,0.5815293475907195,55.17718305128318,65.52173284368519,0.20713830465264316,32.9503962953071,68.39022837259225,-0.3805000000002394,62.66005182935149,41.92327277152599,29.095680996687157,13.989630352756512,60.96925133466859,62.67850000000027,64.38774866533194,5.454019050652671,0.561869289205703,62.640238659223144,0.47389619927647886,60.33,62.04,63.75,149704.0,0.0774493765420596,62.84621816294759
2023-03-27 11:00:00+00:00,62.91,63.3,62.9,63.26,2376,63.156,748,0.36999999999999744,61.5787984313378,0.4998466364908296,-0.06534616887991196,0.5651928053707416,54.30157918654879,58.07085144141674,-0.33086497557901495,46.5984467184426,65.00376196644416,0.01299999999975654,62.717189750365634,41.6337279249225,29.10645174006825,13.116695722380525,61.44633152417899,62.820500000000266,64.19466847582154,4.37490461177887,0.6599148895251229,62.64996642334748,0.46933218504244445,60.33,62.04,63.75,152080.0,0.1430136933048464,62.853609383546384
2023-03-27 11:05:00+00:00,63.27,63.4,63.2,63.24,2472,63.294,815,-0.01999999999999602,61.21942168495838,0.4816337437992999,-0.06684724925715335,0.5484809930564533,54.88001915149183,54.786260463107425,0.15837820715869366,63.327789071644474,62.68962959239877,0.01299999999975654,62.76698120271176,41.53069455430659,29.76960020885614,12.700379806307348,61.98331060897261,62.94900000000026,63.91468939102791,3.0681643585367464,0.6506695645118712,62.65344702849384,0.4500941718251267,61.55,62.65,63.75,149608.0,0.10262872670196511,62.86402498073084
2023-03-27 11:10:00+00:00,63.25,63.55,63.15,63.52,2583,63.365,911,0.28000000000000114,64.3557463045643,0.4842118621315876,-0.05141530473989253,0.5356271668714802,65.16534391534424,58.11564741779444,0.761421319796951,85.07379560011167,58.20597219965203,0.29449999999975063,62.83869727864398,41.67821030171377,30.264248904990666,11.887714681432373,62.094832671031064,63.017500000000254,63.940167328969444,2.928289217976551,0.7723083305448483,62.66040474495677,0.44651601669476043,61.55,62.65,63.75,152191.0,0.13961683155746918,62.87753076189283
2023-03-27 11:15:00+00:00,63.52,63.54,63.25,63.33,2554,63.422,877,-0.19000000000000483,60.764564682063735,0.4655569763562397,-0.056056152412192306,0.521613128768432,61.771094402673725,60.605485823169424,0.0790139064475337,78.8530465949832,60.176274168030695,0.09249999999974534,62.885488014011216,41.815189210020435,28.824207500232244,11.322070333113713,62.41694832193095,63.10150000000025,63.78605167806955,2.16968432785051,0.666897553040997,62.66698369671253,0.4353363012165632,61.68,62.715,63.75,149637.0,0.1749145453457562,62.889439162395576
2023-03-27 11:20:00+00:00,63.34,63.72,63.32,63.58,3501,63.596,1125,0.25,63.63964047970194,0.465578852442718,-0.04482742106057125,0.5104062735032893,71.9966583124481,66.31103221015485,-0.03144654088050869,129.13359788359776,66.7357118269595,0.33899999999974995,62.95163201267681,42.238137312649975,29.89202724950679,10.574661493358395,62.59359532854214,63.170500000000246,63.74740467145835,1.8265002539416344,0.8549113226668442,62.70214284719393,0.4328122797010943,62.12,62.935,63.75,153138.0,0.16201623413813088,62.910175655826265
2023-03-27 11:25:00+00:00,63.58,63.65,63.38,63.51,2201,63.52,765,-0.07000000000000028,62.26385864930612,0.45470620433448516,-0.04456005533504326,0.4992662596695284,70.87719298245634,68.21498189919221,0.4428277716273854,112.16652008208388,59.10799079860296,0.25249999999975614,63.0048099162314,42.63087483652026,28.523288890967038,10.090453958897124,62.64964680214666,63.209000000000245,63.76835319785383,1.7698530204672753,0.7690607662160392,62.70905853236799,0.4211828311510159,62.12,62.935,63.75,150937.0,0.1270218263344138,62.92202486678509
2023-03-27 11:30:00+00:00,63.5,63.64,63.34,63.62,1616,63.496,544,0.10999999999999943,63.595704054651236,0.449780839527925,-0.03958833611328272,0.48936917564120774,81.99084668192238,74.95489932560844,0.7283090563647843,112.32815823729112,54.52983976436765,0.33849999999975466,63.063399448018885,42.79961928942633,27.041656270921123,10.258904234123277,62.785396886125696,63.26550000000024,63.74560311387478,1.5177406765916328,0.8691915233988634,62.75046284883479,0.4125269146402289,62.31,63.03,63.75,152553.0,0.2042579943292507,62.93071688971401
2023-03-27 11:35:00+00:00,63.64,63.68,63.33,63.39,1816,63.528,704,-0.22999999999999687,58.91369326407892,0.4224486495566566,-0.05353642086764088,0.4759850704242975,75.99923722349381,76.289092295957,-0.06306164275579063,81.33764832793868,57.52682856148847,0.08249999999975444,63.094504262493274,43.03333668088783,26.085114474841554,9.630388423122305,62.87447899465807,63.29700000000024,63.71952100534241,1.3350427519224213,0.6100537000810741,62.7679703343994,0.4080607064516412,62.7,63.225,63.75,150737.0,0.1653385589209564,62.93914586021645
2023-03-27 11:40:00+00:00,63.38,63.38,62.96,63.07,3619,63.121,964,-0.3200000000000003,53.06062223003373,0.3706932454531682,-0.08423345997690346,0.45492670543007163,60.86956521739174,72.9532163742688,-0.23726668775703175,-56.912266054410466,58.24439349434446,-0.2710000000002353,63.0921705232082,41.54568338815857,24.129227542549835,15.360142721758153,62.85127238760284,63.277000000000236,63.70272761239763,1.345599862184976,0.25688680511635315,62.77158230146792,0.40962779884795253,62.7,63.225,63.75,147118.0,0.032445411840788335,62.94514837767029
2023-03-27 11:45:00+00:00,63.05,63.17,62.95,63.13,1724,63.04,572,0.060000000000002274,53.98375606180519,0.33070604001080284,-0.09937653233541505,0.4300825723462179,43.11594202898616,59.99491482329007,0.047543581616493746,-77.74678924352929,51.225491727756676,-0.2425000000002413,63.09577333052171,40.122977559116485,23.171919054883777,14.931078311619808,62.85010698885122,63.27650000000024,63.70289301114926,1.347713641396143,0.32821012989230436,62.77866533880007,0.3960829560730987,62.8,63.275,63.75,148842.0,0.04384881488721764,62.947120291582515
2023-03-27 11:50:00+00:00,63.13,63.16,62.87,62.92,2167,62.99,684,-0.21000000000000085,50.258232789294595,0.2788561663450011,-0.12098112480097345,0.39983729114597455,26.08695652173986,43.35748792270542,-0.015890672175433718,-114.87758945385973,44.71071457966727,-0.49700000000023437,63.079033013329166,38.46152534130119,21.93644201337821,15.605822634131648,62.82789521019716,63.27050000000024,63.71310478980332,1.399087378171741,0.104048568751163,62.78335605596165,0.38850560206787726,62.8,63.275,63.75,146675.0,0.030512817520285496,62.94775839777523
2023-03-27 11:55:00+00:00,62.92,62.94,62.68,62.81,3496,62.819,1301,-0.10999999999999943,48.375003226731735,0.2262802691271233,-0.13884561761508102,0.3651258867422043,20.471014492754342,29.89130434782628,-0.12720623310541468,-158.55855855855762,43.51888888430804,-0.638500000000235,63.05341082158353,36.15848103531724,20.862457132762884,18.419546614995998,62.76111524004531,63.24700000000024,63.732884759955176,1.5364673738040795,0.050304891183693176,62.7844867738418,0.37932663049160015,62.68,63.215,63.75,143179.0,-0.035390341814069456,62.94395050405218
2023-03-27 12:00:00+00:00,62.82,63.25,62.81,63.2,2262,63.045,701,0.39000000000000057,54.83659259110274,0.21362074544784804,-0.121204113035485,0.33482485848333304,25.181159420290516,23.91304347826107,-0.0948466645589563,-52.48756218905518,51.7765519322547,-0.2945000000002409,63.067371695718435,34.94405919859128,24.9249257040689,16.910660182636207,62.76873806621872,63.227000000000245,63.685261933781774,1.4495767117893528,0.4705408653764437,62.79564061241596,0.38366044259934284,62.68,63.2,63.72,145441.0,-0.04895251568077504,62.94645812781096
2023-03-27 12:05:00+00:00,63.22,63.22,62.95,63.2,1988,63.083,641,0.0,54.83659259110274,0.20126789076525142,-0.10684557417446527,0.3081134649397167,37.50000000000062,27.717391304347984,-0.06325110689436864,-35.57931606599892,48.92710222985586,-0.32750000000024215,63.08000296279287,33.81638177877433,23.64492186670963,16.042223895882525,62.767090794213786,63.22550000000025,63.68390920578672,1.45007696510574,0.4721864224383313,62.800466631655055,0.37554183955653236,62.68,63.2,63.72,145441.0,-0.005304187422052968,62.94914795690699
2023-03-27 12:10:00+00:00,63.2,63.42,63.18,63.4,2044,63.298,752,0.19999999999999574,57.965682709010494,0.20525049304225007,-0.0822903775179733,0.28754087056022337,56.41025641025693,39.69713861018218,-0.18891687657431877,37.77165595347256,48.43850281681647,-0.15450000000024744,63.11047887109831,33.30954858527424,26.441699674915842,15.290544722591616,62.77404018518266,63.23750000000025,63.70095981481784,1.4657752593558817,0.6753118553155498,62.810331368882096,0.36586027958820877,62.68,63.2,63.72,147485.0,-0.004460826707858394,62.95506255225241
2023-03-27 12:15:00+00:00,63.41,63.54,63.34,63.5,1696,63.439,558,0.10000000000000142,59.4774428876607,0.21400893650095298,-0.05882554724741629,0.27283448374836927,66.02564102564146,53.31196581196583,0.2684351807989982,79.20733510795513,47.24281438776186,-0.07350000000025148,63.147576121469896,33.137325965349554,27.795898905569473,14.673515740222955,62.77077026896285,63.24100000000025,63.71122973103765,1.4871040338938266,0.7753973035991979,62.81352009349231,0.35401311676047925,62.68,63.2,63.72,149181.0,-0.04819074355710405,62.96143130182575
2023-03-27 12:20:00+00:00,63.49,63.55,63.41,63.55,1138,63.496,403,0.04999999999999716,60.24728277700602,0.2224207205611748,-0.040331010549755575,0.26275173111093036,77.24358974359001,66.55982905982896,-0.04718464926077859,87.8684807256208,44.84428972916232,-0.05300000000025307,63.18590220513943,33.002529872850076,27.18617265555923,14.240319127852532,62.7685879425144,63.25750000000024,63.74641205748608,1.5457836856841927,0.7991335512401698,62.81945327467316,0.33872646556330216,62.68,63.2,63.72,150319.0,0.027189246973125185,62.965979022096356
2023-03-27 12:25:00+00:00,63.55,63.59,63.34,63.58,1649,63.502,642,0.030000000000001137,60.72934998585961,0.22886960299513248,-0.02710570249263833,0.2559753054877708,83.01282051282078,75.42735042735025,0.11021886317115204,79.22038816347687,48.76551512907542,-0.07200000000025142,63.22343532845948,32.53090787544889,25.725632228411065,14.979539408435691,62.778935576315476,63.28150000000024,63.78406442368501,1.5883454838610491,0.7969768510583923,62.834863571570935,0.33238886088020914,62.68,63.2,63.72,151968.0,0.09343670058916284,62.972435010054504
2023-03-27 12:30:00+00:00,63.57,63.65,63.41,63.45,1877,63.545,626,-0.12999999999999545,57.47668549713519,0.22094357523831576,-0.028025384199564046,0.2489689594378798,82.39743589743624,80.88461538461517,-0.26721156868908524,72.96623612054847,41.767186941995874,-0.24150000000024363,63.24501291622524,32.26639147154308,25.68744989394909,14.191324991567953,62.827047088726744,63.307500000000246,63.78795291127375,1.5178388382845656,0.6482975715789109,62.871270389793715,0.3257896565316229,62.68,63.2,63.72,150091.0,0.09938955430335591,62.97959740001485
2023-03-27 12:35:00+00:00,63.44,63.62,63.37,63.56,1314,63.473,432,0.10999999999999943,59.45550658658748,0.2209907777053317,-0.022382545386038483,0.2433733230913702,83.84615384615434,83.08547008546994,0.26818110112005744,71.81958824229467,48.57206768316582,-0.1870000000002392,63.275011686108556,31.807880120363517,24.25568126765425,14.292137027909721,62.88907522754607,63.341000000000236,63.7929247724544,1.4269581233455777,0.7422969632871577,62.91754114754718,0.320376109636507,62.68,63.2,63.72,151405.0,0.20065648429406566,62.98462227855192
2023-03-27 12:40:00+00:00,63.55,63.92,63.43,63.89,3080,63.671,1076,0.3299999999999983,64.7544539256183,0.24483413259879683,0.0011686476059413198,0.2436654849928555,87.5268817204306,84.59015715467321,1.3001426985888687,139.07170072739922,51.46372639686522,0.07849999999976376,63.33358200171727,32.21602645420975,28.14722723660736,12.787665814125155,62.86334874550502,63.372500000000244,63.881651254495466,1.6068523555018988,1.0081986889267427,63.12992726715395,0.33249210180532807,62.68,63.3,63.92,154485.0,0.21540735997578772,63.000975732112614
2023-03-27 12:45:00+00:00,63.9,64.15,63.85,64.13,4791,64.022,1335,0.23999999999999488,68.02725517196238,0.27986999033471704,0.028963604273489207,0.25090638606122784,94.7400336478679,88.70435640481709,1.5840329478852944,205.9282371294858,62.674535053304595,0.2639999999997613,63.40943133488705,33.10839424746136,31.296206177710893,11.957728559540918,62.81486712433619,63.417000000000236,64.01913287566428,1.898963608067379,1.0920620089157607,63.45209616887513,0.3301712373906621,62.68,63.415000000000006,64.15,159276.0,0.3244121636988511,63.034647100071474
2023-03-27 12:50:00+00:00,64.15,64.29,64.08,64.15,3317,64.202,1084,0.020000000000010232,68.29149277571767,0.30572577642030296,0.04385551228726009,0.2618702641330429,95.84148292323015,92.70279943050905,1.9548633184996778,205.09322419281568,74.76330671158237,0.23099999999977427,63.479961683945426,34.21395238849247,32.9460115319218,11.399977138467603,62.76737519502205,63.44850000000024,64.12962480497842,2.1470162572107565,1.0149570202646185,63.65355913805003,0.321587577577044,62.68,63.485,64.29,162593.0,0.2504448660014301,63.05955640117567
2023-03-27 12:55:00+00:00,64.14,64.33,64.04,64.25,4271,64.143,981,0.09999999999999432,69.64243364794018,0.33047631222615337,0.054884838474488384,0.275591473751665,95.0317729199718,95.2044298303561,2.292628562330834,184.22139611730677,82.26157932250014,0.29399999999976956,63.55329866642681,35.240542090878506,30.80887981660013,10.660486937265093,62.73217526607366,63.494500000000244,64.25682473392683,2.4012307646381457,0.9955237357368159,63.832121334478884,0.319331322035826,62.68,63.504999999999995,64.33,166864.0,0.30349364691809205,63.09098196302806
2023-03-27 13:00:00+00:00,64.25,64.32,64.12,64.24,3092,64.212,723,-0.010000000000005116,69.32435751610839,0.3453039250401275,0.05576996103077003,0.2895339640093575,93.66710584101918,94.8467872280732,1.6455696202531511,162.23433848893097,89.38918752368569,0.25299999999975853,63.61869879343378,36.19380395737982,29.392805129323346,10.17049685012885,62.69896213125004,63.527500000000245,64.35603786875045,2.60843845185219,0.9299743119011029,63.94077579688617,0.3108076561761233,62.68,63.504999999999995,64.33,163772.0,0.29723279215568044,63.113067935477645
2023-03-27 13:05:00+00:00,64.23,64.23,64.01,64.05,2142,64.086,728,-0.18999999999999773,63.39945822070345,0.3378292179850959,0.038636203180590745,0.29919301480450516,90.42530568846384,93.04139481648441,1.3449367088607556,113.77893142981068,93.09083937189067,0.03649999999976217,63.65977509882104,36.39567135229745,27.809771310493815,12.19854665157283,62.69537311766397,63.554500000000246,64.41362688233653,2.7035910355247132,0.7883741681160655,63.95327032374589,0.3050356807349709,62.68,63.504999999999995,64.33,161630.0,0.2714881607816135,63.126143030318076
2023-03-27 13:10:00+00:00,64.05,64.08,63.91,64.0,2529,63.987,784,-0.04999999999999716,61.900160159959164,0.3241344564122315,0.01995315328618108,0.3041813031260504,84.07045281187182,89.38762144711775,0.9463722397476282,81.80708180707916,85.08976729505203,-0.038500000000240675,63.69217747036189,35.994331882355276,26.66657158858277,14.115199137868188,62.692880331840726,63.57350000000025,64.45411966815978,2.7703985722337823,0.742159024730349,63.95715856465667,0.2953902749681874,62.68,63.504999999999995,64.33,159101.0,0.24150261094868372,63.13959461908981
2023-03-27 13:15:00+00:00,63.99,64.01,63.84,63.98,1844,63.933,678,-0.020000000000003126,61.275940997497145,0.30811566080485875,0.0031474861430466627,0.3049681746618121,75.74370709382178,83.41315519805197,0.755905511811017,64.10478834142971,79.13386727088434,-0.09900000000023823,63.71958913985124,35.221986772994185,25.53608929549251,15.26241403579837,62.70951021273332,63.60300000000025,64.49648978726718,2.8095837846231344,0.7109705143653299,63.95876542607854,0.2864338267561742,62.68,63.504999999999995,64.33,157257.0,0.2890602813334333,63.148549384021415
2023-03-27 13:20:00+00:00,63.96,64.25,63.92,64.05,1820,64.114,621,0.07000000000000028,62.69394475185229,0.2976380783682586,-0.005864077034842763,0.3035021554031014,72.45644854340529,77.42353614969912,0.7867820613689958,76.97103667176997,78.99895515655737,-0.07500000000024443,63.75105684081779,35.233896632877375,29.377844237041675,14.019926556611473,62.773442090725425,63.65200000000025,64.53055790927507,2.760503705381831,0.7265075504973045,63.972039558390684,0.28954569627359017,62.68,63.504999999999995,64.33,159077.0,0.3275605647726545,63.15860805160293
2023-03-27 13:25:00+00:00,64.05,64.06,63.86,63.92,1345,63.963,390,-0.12999999999999545,58.41578754488673,0.2756668889564722,-0.022268213157303374,0.29793510211377555,66.62274923144514,71.60763495622355,0.5347593582887722,49.42478520459952,74.38912879287794,-0.2460000000002367,63.76714666550181,34.902336292291814,27.89564710170854,14.826167439675999,62.839742405405325,63.69150000000025,64.54325759459516,2.674635059921387,0.6341344071657087,63.968750806602,0.2831495751111911,62.68,63.504999999999995,64.33,157732.0,0.29599177418634254,63.16489200074305
2023-03-27 13:30:00+00:00,63.92,64.03,63.81,64.03,1435,63.927,435,0.10999999999999943,60.850202876756576,0.26408641988505366,-0.027078945782977537,0.2911653656680312,66.66666666666701,68.58195481383864,0.9141055949566601,45.564108545212534,74.64102075387366,-0.15400000000022374,63.7921803164064,34.30701283290691,26.322427487988765,15.271762903484005,62.96147851719201,63.74700000000024,64.53252148280848,2.464497098869684,0.6801351116382164,63.970207132436876,0.2786388911746774,62.68,63.504999999999995,64.33,159167.0,0.3611609785019386,63.171571227859786
2023-03-27 13:35:00+00:00,64.03,64.14,63.94,64.1,1578,64.044,431,0.06999999999999318,62.36029165872393,0.25758791653981206,-0.02686195930257529,0.28444987584238735,68.1081649831653,67.1325269604253,0.8495909376966537,59.40594059405437,75.87058340257914,-0.10600000000022192,63.82149647674865,34.1110989755859,27.822965415804852,14.472676458782475,63.140880137518415,63.81150000000024,64.48211986248205,2.1018777570870935,0.7150995043094053,63.971211712555785,0.2730218275193435,62.81,63.57,64.33,160745.0,0.3974236246305492,63.179736904949124
2023-03-27 13:40:00+00:00,64.1,64.29,64.08,64.29,2278,64.181,586,0.19000000000001194,66.17412924823736,0.2647177168643182,-0.0157857271824553,0.2805034440467735,80.52398989899045,71.76627384960706,0.6260760682422983,87.36407949006566,77.45271715011282,0.06049999999977729,63.866115859915446,34.373246256185894,30.258848911909563,13.664208076985645,63.22658151422088,63.866000000000234,64.50541848577959,2.0023752412217752,0.8315512527628771,63.97879156125424,0.26852026841081955,62.95,63.64,64.33,163023.0,0.40900344534110006,63.19335872158193
2023-03-27 13:45:00+00:00,64.27,64.37,64.1,64.26,2976,64.252,1038,-0.030000000000001137,65.05330467018207,0.2648938542483137,-0.012487671838767866,0.27738152608708155,86.72429078014238,78.45214855409886,0.20271323873384262,89.57729924862605,78.4912338015841,0.0024999999997845634,63.903628635161596,34.837053801725844,30.213674785246834,12.683200845011832,63.33594254146435,63.91900000000023,64.50205745853611,1.8243635180020998,0.7924240098532137,63.98022665285862,0.26862596352433316,63.18,63.775000000000006,64.37,160047.0,0.37554174864802126,63.211018418568905
2023-03-27 13:50:00+00:00,64.28,64.35,64.13,64.14,1525,64.245,565,-0.12000000000000455,60.62966965419275,0.25244047066884434,-0.01995284433458977,0.2723933150034341,81.01992570077725,82.75606879330284,-0.015588464536253621,77.9539448848595,73.17599626375699,-0.16300000000022408,63.926140193717636,35.26773223687008,28.423059969247376,11.931530367693247,63.41713452517803,63.95600000000023,64.49486547482243,1.6851131240921897,0.6707290674546189,63.98276160673126,0.26515268041545215,63.34,63.855000000000004,64.37,158522.0,0.31219424657680034,63.21952627764765
2023-03-27 13:55:00+00:00,64.14,64.15,64.05,64.12,1349,64.105,506,-0.01999999999999602,59.898597885723014,0.23821129013598608,-0.02734561989395845,0.2655569100299445,67.52786220871353,78.4240262298772,-0.20233463035018717,45.62858966177214,65.96905648173646,-0.22700000000023124,63.944603032411194,35.12044015359491,27.621729791417504,13.850581973469446,63.48667610495498,63.987000000000236,64.48732389504549,1.5638298249496108,0.6329138996926561,63.98462596220352,0.25335606038577757,63.34,63.855000000000004,64.37,157173.0,0.3040427891029816,63.226181742346306
2023-03-27 14:00:00+00:00,64.13,64.13,63.98,64.08,1654,64.039,566,-0.04000000000000625,58.382347093193296,0.2211575300018609,-0.0355195040224669,0.2566770340243278,54.16666666666658,67.57148485871859,-0.24906600249064992,26.179604261793163,58.52910785227783,-0.3120000000002392,63.957497981705366,34.51984289546187,26.418563095070347,15.280008026997464,63.554097126745454,64.01350000000023,64.47290287325502,1.4353312137432983,0.572376560826252,63.98610977889052,0.24597348464393623,63.34,63.855000000000004,64.37,155519.0,0.2878313744201299,63.233811964210595
2023-03-27 14:05:00+00:00,64.07,64.13,64.0,64.08,1094,64.073,358,0.0,58.38234709319329,0.20527600818734726,-0.04112082066958442,0.24639682885693168,50.595238095237896,57.42992232353881,0.04683840749415413,21.786492374720627,53.57572514370824,-0.3470000000002358,63.96916484059057,33.962145441481184,25.386481075644852,14.683070885314537,63.62395084735909,64.03850000000024,64.45304915264138,1.294687266694708,0.5500543780337739,63.987995387222924,0.23768966431222618,63.37,63.870000000000005,64.37,155519.0,0.263447184074845,63.23882278081174
2023-03-27 14:10:00+00:00,64.08,64.28,64.05,64.26,2002,64.203,678,0.18000000000000682,63.238866800480956,0.20485286707127415,-0.03323516942852603,0.23808803649980018,58.928571428571225,54.563492063491374,0.406250000000008,76.79826933476787,51.59108096578559,-0.20650000000023283,63.99686342720099,34.009954374359474,28.14587992396459,13.665859662721495,63.753675546638426,64.07900000000024,64.40432445336205,1.0153855502171103,0.7781838225337242,63.9996051295117,0.2371404025756389,63.37,63.870000000000005,64.37,157521.0,0.3266620032112272,63.249212635115
2023-03-27 14:15:00+00:00,64.26,64.48,64.2,64.48,2546,64.325,838,0.21999999999999886,68.13346722427784,0.21973669819605846,-0.014681070642993371,0.23441776883905183,76.19047619047629,61.90476190476128,0.7814942169428019,177.5657793506565,60.60799532411764,-0.022500000000235332,64.04287643413423,34.68151217539764,31.74974060058287,12.527994790214128,63.84993637108629,64.12500000000024,64.4000636289142,0.8578982578212988,1.145305236103776,64.07980979976087,0.24020180239166478,63.43,63.955,64.48,160067.0,0.3579526608790878,63.26468985432889
2023-03-27 14:20:00+00:00,64.47,64.76,64.45,64.71,4686,64.641,1690,0.22999999999998977,72.28769946344227,0.24724127587847278,0.01025880563153675,0.23698247024693603,91.69799498746868,75.6056808688382,1.030444964871191,272.90608846802974,72.64178474513291,0.16499999999975046,64.10641201183573,35.985810325386744,37.03944999583829,11.396592391165852,63.81056224180586,64.16600000000024,64.52143775819461,1.1078694579508523,1.2652535323811451,64.20002149090308,0.24518738793511746,63.81,64.285,64.76,164753.0,0.35581192219045354,63.298291544358534
2023-03-27 14:25:00+00:00,64.72,64.85,64.49,64.49,3669,64.679,1160,-0.21999999999999886,63.729611289638456,0.24842302448003295,0.009152443386477527,0.23927058109355542,86.70715249662605,84.86520789152316,0.8917396745932393,209.21732220897238,68.14774310475966,-0.09050000000024738,64.1429442011847,37.382098663904266,35.8176656012009,10.240046308049148,63.80219376647653,64.18400000000022,64.56580623352392,1.1897240231948538,0.9007268257195493,64.218492903468,0.25338828879689473,63.81,64.33,64.85,161084.0,0.19840653062059516,63.32291300447819
2023-03-27 14:30:00+00:00,64.49,64.59,64.43,64.59,2126,64.513,606,0.10000000000000853,65.71643931323,0.25449507225071955,0.012179592925731286,0.24231547932498826,78.37381916329294,85.59298888246205,0.8745900359206749,146.55414908579607,61.43560219168184,-0.028000000000247383,64.18552094392902,38.25601120207446,34.158503104400246,11.502794509838155,63.785790528472454,64.20600000000022,64.62620947152799,1.3089414432537911,0.9569149745764479,64.2365138712872,0.24671769673997343,63.81,64.33,64.85,163210.0,0.27386113005567375,63.33597244152935
2023-03-27 14:35:00+00:00,64.59,64.78,64.54,64.72,2602,64.674,1064,0.12999999999999545,68.1583598777968,0.266722516261936,0.019525629549558193,0.2471968867123778,75.96153846153906,80.34750337381884,0.9672386895475782,169.264226168893,67.23943407872129,0.05999999999976069,64.23642371117387,39.48077882353998,37.29193073517446,10.701980362014051,63.75324481634774,64.22950000000023,64.70575518365271,1.4829795768377003,1.0149550249910566,64.27560579267511,0.24623786125854638,63.81,64.33,64.85,165812.0,0.27032749010187757,63.35344129527691
2023-03-27 14:40:00+00:00,64.72,64.93,64.69,64.8,4195,64.833,1536,0.0799999999999983,69.59365480712738,0.27964461608540603,0.025958183498422605,0.2536864325869834,83.122895622896,79.15275108257549,0.7932804479701128,170.38825186079148,69.91045496939051,0.1009999999997433,64.29009764344302,40.901416705035324,39.05007503306803,9.95556755459216,63.720140716130125,64.25750000000022,64.79485928387032,1.6725184884880286,1.0047833137753293,64.35547650388006,0.24579229974007943,63.81,64.37,64.93,170007.0,0.24243555145410176,63.38326814717687
2023-03-27 14:45:00+00:00,64.82,64.97,64.74,64.96,3613,64.884,1108,0.1599999999999966,72.28446840078104,0.29934546790053673,0.03652722825084265,0.2628182396496941,91.1195286195286,83.40132090132072,1.0893246187363648,157.2936867054482,71.62373849465985,0.21999999999972886,64.35389786787702,42.29286900686136,37.59574478230058,9.287077026269356,63.694260318401064,64.30300000000022,64.91173968159939,1.8933476870415342,1.0396395371120115,64.47062217806152,0.24466427833007406,63.81,64.39,64.97,173620.0,0.3342994677230103,63.40944011756297
2023-03-27 14:50:00+00:00,64.96,64.99,64.8,64.88,3391,64.923,1052,-0.0799999999999983,68.99669146105609,0.304987497466243,0.03373540625323912,0.27125209121300387,91.65583224989153,88.63275216410487,1.153726223885232,132.8149544454904,72.48996488762866,0.11049999999973181,64.40400283284112,43.62238458509374,36.06986299290525,8.76357201569635,63.705872867561226,64.34700000000024,64.98812713243925,1.9927180208525888,0.9156741877169452,64.53897014602072,0.2407596870207829,63.81,64.4,64.99,170229.0,0.3139266907432234,63.433190093017906
2023-03-27 14:55:00+00:00,64.89,64.96,64.72,64.88,2805,64.863,975,0.0,68.99669146105609,0.30593225000384905,0.027744127032676147,0.2781881229711729,92.40257359069257,91.72597815337038,1.1852776044915636,108.93049035687915,64.82508050696347,0.0864999999997309,64.44933589638006,44.237029017137324,33.50099479275339,10.513411723893014,63.734106391621985,64.39200000000024,65.0498936083785,2.043401690825734,0.8708806361584067,64.59590702995482,0.24070542366215517,63.81,64.4,64.99,170229.0,0.30242799452041197,63.451787380523314
2023-03-27 15:00:00+00:00,64.87,64.98,64.64,64.75,4130,64.856,1468,-0.12999999999999545,63.54927376304271,0.29281566296062067,0.011702031991558226,0.28111363096906244,84.81848184818531,89.62562922958928,1.0455680399500622,84.1865756541526,60.55587941526844,-0.04100000000026682,64.4779705729153,44.21085862062884,30.21769170789295,11.789059606916064,63.771131110704005,64.42700000000023,65.08286888929646,2.0360062995210924,0.7462382385192537,64.60825467791165,0.2477978934005729,63.81,64.4,64.99,166099.0,0.26771760568719966,63.47710166965911
2023-03-27 15:05:00+00:00,64.76,64.8,64.6,64.71,2330,64.706,850,-0.04000000000000625,61.92911124246,0.276011320827493,-0.004081848113255515,0.28009316894074854,79.20792079207963,85.47632541031864,0.9831460674157189,58.36634597245263,59.08178048296622,-0.03950000000027387,64.50006861359003,43.89150962210537,28.451284179966137,12.269038920422608,63.843177451120205,64.46650000000024,65.08982254888028,1.933787467537509,0.6953242349705335,64.61165784273219,0.24438375815767505,63.81,64.4,64.99,163769.0,0.27747634219070466,63.49004985090049
2023-03-27 15:10:00+00:00,64.72,64.88,64.7,64.75,3374,64.787,692,0.04000000000000625,62.94644294521676,0.2628909807422417,-0.013761750558805463,0.2766527313010472,74.75747574757531,79.59462612927956,0.7625272331154509,68.47186989951068,64.6038901951639,0.02649999999972863,64.52387160277193,43.84564317072994,29.308829132019877,11.611179421813882,63.901405165599115,64.50250000000024,65.10359483440136,1.8637877117975947,0.7058743361572447,64.61275595957724,0.23978491828926915,63.94,64.465,64.99,167143.0,0.2130774366575723,63.509426748559726
2023-03-27 15:15:00+00:00,64.75,65.04,64.72,64.95,3595,64.937,1472,0.20000000000000284,67.60735268981263,0.26557001935644564,-0.008866169555681203,0.27443618891212684,79.64796479647997,77.87112044537777,0.7289081885855975,91.29304743339368,66.58505747558895,0.24449999999971794,64.5644552596508,44.25484764281162,31.235154947318613,10.53019107132299,63.94355174791028,64.54500000000024,65.14644825209021,1.8636555955998573,0.8366873198088358,64.65479069694177,0.2455145669828933,63.98,64.51,65.04,170738.0,0.2165853971556378,63.531441246717954
2023-03-27 15:20:00+00:00,64.95,65.11,64.93,65.0,4105,65.009,1480,0.04999999999999716,68.66843144025255,0.2686311462552595,-0.004644034125493857,0.2732751803807534,84.85958485958524,79.75500846787965,0.4481532993354964,108.40438489646756,68.09850683597662,0.3214999999997161,64.60593571111262,44.81452661486931,31.643754897664707,9.968029441231625,63.95993654640265,64.58050000000024,65.20106345359783,1.9218292010671472,0.8379992791774941,64.69372047757031,0.24083495505554328,63.98,64.545,65.11,174843.0,0.15450975288077365,63.55769211848169
2023-03-27 15:25:00+00:00,64.98,65.11,64.95,65.01,3803,65.031,1105,0.010000000000005116,68.88793656770628,0.2687658622443081,-0.003607454509156227,0.2723733167534643,88.0384321560797,84.18199393738111,0.8063265622577198,103.30270672957302,68.94588101086406,0.3649999999997249,64.64441802434,45.3342285174943,30.105248435805514,9.483387913798062,63.98885454786901,64.61800000000025,65.24714545213149,1.947276152561942,0.8115336832459394,64.71951110824719,0.23506102969443282,63.98,64.545,65.11,178646.0,0.12669733733065855,63.58135668442765
2023-03-27 15:30:00+00:00,65.01,65.1,64.89,64.98,4164,64.997,1277,-0.030000000000001137,67.36321248486438,0.2634153877372114,-0.0071663432130023574,0.27058173095021376,84.69618616677512,85.86473439414617,0.6038086391082276,89.38329430132946,59.90984194368536,0.37999999999972545,64.6763782124981,45.30346577629791,28.169393522703086,10.710804368020984,64.05231587157432,64.66000000000024,65.26768412842615,1.8796292249486972,0.7632946830688682,64.73110670500627,0.23327095614483004,63.98,64.545,65.11,174482.0,0.1341631191850634,63.605827336228636
2023-03-27 15:35:00+00:00,64.97,65.07,64.82,64.9,3243,64.909,1363,-0.0799999999999983,63.33732862969489,0.24983976938848684,-0.016593569249381546,0.2664333386378684,78.43137254902051,83.72199695729125,0.27812113720644405,69.69609816891656,60.42513926434354,0.31449999999973954,64.69767552559351,44.69484566657353,26.02398597984367,12.027565791689257,64.1365091112416,64.69900000000025,65.26149088875891,1.7387931459795598,0.6786695607135355,64.7335087481438,0.23446588784877073,63.98,64.545,65.11,171239.0,0.10309582709552303,63.623503538567505
2023-03-27 15:40:00+00:00,64.9,64.95,64.75,64.9,3904,64.857,1193,0.0,63.33732862969489,0.23635642430743076,-0.024061531464350083,0.26041795577178084,71.05263157894827,78.06006343158077,0.15432098765433278,46.29320884739051,58.230907783162486,0.31499999999974193,64.71694452315603,43.57359525568692,24.421551684562154,13.442099923778056,64.24896028681404,64.74000000000026,65.23103971318649,1.516959262237329,0.6629196129184171,64.73471958379032,0.23200403871671588,64.0,64.555,65.11,171239.0,0.12097216060275073,63.64316482071143
2023-03-27 15:45:00+00:00,64.9,64.95,64.57,64.67,5781,64.751,2236,-0.23000000000000398,52.81315954129289,0.204751451103661,-0.044533203734495874,0.24928465483815687,50.26468677139591,66.58289696645436,-0.44642857142855874,-12.820512820513105,49.757679004918096,0.05599999999974159,64.71247361618879,41.27785566594568,21.688911470352032,17.238272690945756,64.38027127556327,64.76950000000026,65.15872872443725,1.2018889274642788,0.3721831229899767,64.73156921192933,0.2425751788083797,64.05,64.58,65.11,165458.0,0.07019249520741384,63.66803545675376
2023-03-27 15:50:00+00:00,64.68,64.82,64.53,64.74,5093,64.636,2606,0.06999999999999318,55.25026025123635,0.18324041567503002,-0.05283539133050147,0.2360758070055315,39.29443660236226,53.53725165090162,-0.21578298397040285,-45.29100529100717,41.06877622609495,0.09599999999973363,64.71509517655176,38.8949214307418,19.86233219200615,16.94813020234453,64.4813285728622,64.79350000000026,65.10567142713833,0.9635887153435667,0.41430990258982364,64.73161358104595,0.24596266603635203,64.2,64.655,65.11,170551.0,0.07582817118136488,63.68836301671064
2023-03-27 15:55:00+00:00,64.73,64.74,64.38,64.43,8246,64.531,3647,-0.30999999999998806,44.33069284459464,0.13956948574461592,-0.07720505700873245,0.21677454275334837,20.52491004624623,36.694677806667606,-0.6935881627620044,-147.8105451295798,31.574498909127197,-0.23700000000025057,64.6879432549754,36.42254282944491,17.852378537397104,19.449503768287105,64.46820594813407,64.79100000000027,65.11379405186646,0.9964163290154354,-0.059180068395281775,64.71568424627074,0.2541081898908983,64.38,64.745,65.11,162305.0,-0.03746413774233082,63.71404371235422
2023-03-28 09:30:00+00:00,64.0,64.37,63.67,63.88,3140,64.042,698,-0.5500000000000043,32.179151417349175,0.0598891903775467,-0.12550828190064134,0.18539747227818804,19.213181651184076,26.344176099930326,-1.3436293436293378,-322.25868197975365,25.848714266061695,-0.8120000000002605,64.61099627831108,36.62609709336271,14.513355529650186,33.28478644817218,64.2376611582552,64.74950000000027,65.26133884174534,1.5809816037037272,-0.34938844914130857,64.57731149250701,0.2902433191844059,63.67,64.39,65.11,159165.0,-0.09552085369679365,63.97333333333333
2023-03-28 09:35:00+00:00,63.91,64.09,63.52,63.97,3465,63.736,1056,0.0899999999999963,35.30427324362597,0.003958597820698628,-0.14515109956599154,0.14910969738669017,16.578178398093893,18.77209003184087,-1.1435635914078146,-275.6138526753507,25.579313506271916,-0.7175000000002569,64.54994901371002,37.1481822945758,12.608611828495729,32.37017004100139,64.1174216222955,64.72350000000027,65.32957837770505,1.872823248757479,-0.12161927212597769,64.43733747445896,0.3102259392426627,63.52,64.315,65.11,162630.0,-0.022171960921687526,63.91387837496846
2023-03-28 09:40:00+00:00,63.96,64.31,63.74,64.23,3309,64.018,996,0.2600000000000051,43.41599324667463,-0.019166038488179993,-0.13462058869989613,0.11545455021171613,29.179769392033876,21.65704314710342,-0.8030888030887917,-170.03367003366472,31.660207525520594,-0.47050000000025705,64.51947767907097,36.5209412586014,15.826794171951972,28.361643293631086,64.06426759290322,64.70550000000028,65.34673240709735,1.982002788316484,0.12922959387460906,64.41208825004601,0.32878122929675824,63.52,64.315,65.11,165939.0,-0.018590475579014606,63.973775132808825
2023-03-28 09:45:00+00:00,64.2,64.33,63.9,64.18,2452,64.121,978,-0.04999999999999716,42.31715157139119,-0.041053818633457695,-0.12520669507613907,0.08415287644268137,38.15513626834423,27.971028019490138,-1.1855273287143864,-128.3787833383232,35.82375631953748,-0.5295000000002545,64.4871464715404,35.84242581735347,14.805246095422547,25.76914706989035,63.99772764457425,64.67850000000028,65.35927235542631,2.105096300705891,0.13387173698592078,64.38137320120939,0.33601114148984695,63.52,64.315,65.11,163487.0,-0.0257891016733016,64.00607418189661
2023-03-28 09:50:00+00:00,64.16,64.32,63.92,64.13,2228,64.129,571,-0.05000000000001137,41.19433815230398,-0.06172311853491408,-0.11670079598207635,0.05497767744716227,41.5094339622645,36.281446540880346,-1.338461538461544,-109.80726833084208,30.58164138206999,-0.6130000000002553,64.45313252186989,35.21237576476611,13.563232977600846,23.607371541837775,63.92654332078083,64.64500000000028,65.36345667921972,2.222775711097358,0.14159286502855467,64.34744715661427,0.34058177424057157,63.52,64.315,65.11,161259.0,-0.020403112644117056,64.0239756064136
2023-03-28 09:55:00+00:00,64.12,64.14,63.74,64.06,1885,63.961,738,-0.06999999999999318,39.6097865445679,-0.08279766269093614,-0.11022027211047872,0.02742260941954259,37.9454926624741,39.20335429769375,-1.4613136440547625,-117.87346644214779,24.963124370907522,-0.7165000000002522,64.41569132931085,35.141250196834115,12.43941685798748,25.379912111028464,63.853890088583604,64.60000000000028,65.34610991141695,2.3099378062435525,0.13812302199889578,64.3090278118292,0.3448259332233878,63.52,64.315,65.11,159374.0,-0.04999733460730469,64.01894532435222
2023-03-28 10:00:00+00:00,64.08,64.68,63.91,64.59,3354,64.369,1215,0.5300000000000011,54.02833661071872,-0.05608629229818973,-0.06680712137418586,0.010720829075996124,46.54088050314491,41.998602375960644,-0.6001846722068382,-33.54499390674205,23.86813638353366,-0.22250000000025238,64.43229215509076,32.7592601890314,20.89627428371742,21.659464688142055,63.85053129323319,64.58550000000027,65.32046870676734,2.2759557695367354,0.5030613548293311,64.31526405816761,0.3751955094217179,63.52,64.315,65.11,162728.0,-0.008286730580758881,64.08225886149349
2023-03-28 10:05:00+00:00,64.59,64.88,64.44,64.87,2958,64.68,853,0.28000000000000114,59.526221256760934,-0.012183238089633619,-0.018323253732503795,0.006140015642870175,62.233633203301814,48.90666878963975,-0.046224961479202076,32.89088424751314,22.630251237421938,0.02099999999975921,64.47397861651069,30.93022941822753,22.928348516945327,19.86725220738039,63.85082018556282,64.58500000000026,65.31917981443772,2.273530431020971,0.6940941404239727,64.32296253505764,0.37982440160588077,63.52,64.315,65.11,165686.0,0.0170598181165761,64.16632793646615
2023-03-28 10:10:00+00:00,64.87,65.43,64.84,65.33,4454,65.176,1469,0.45999999999999375,66.5944220570841,0.05904773871866098,0.04232617846063264,0.016721560258028338,82.50101112157358,63.758508276006246,0.6625577812018335,115.10523374930392,30.912305426902876,0.4414999999997491,64.5555044625573,30.60150017513451,30.43095270559224,17.746724268996463,63.81324036070089,64.61400000000026,65.41475963929963,2.478594853435381,0.9470754798694684,64.36267400042817,0.39483694434831806,63.52,64.47500000000001,65.43,170140.0,0.07576859272869238,64.33531216737016
2023-03-28 10:15:00+00:00,65.3,65.48,65.08,65.31,3708,65.304,1218,-0.01999999999999602,66.05429857576445,0.1125871337824833,0.07669245881956398,0.03589467496291933,90.51132216422955,78.41532216303447,0.9896397092933329,118.62727961312454,37.58161930844873,0.3584999999997507,64.62736118040898,30.400541875541375,29.134633117282263,16.463723489508588,63.78804673029018,64.64400000000026,65.49995326971035,2.6482063910342117,0.8890399298464724,64.44182126366036,0.3952057340377243,63.52,64.5,65.48,166432.0,0.07863756742374961,64.44967854489065
2023-03-28 10:20:00+00:00,65.31,65.46,65.1,65.21,2557,65.278,866,-0.10000000000000853,63.290243708361835,0.14527370104009663,0.08750322086174184,0.05777048017835479,90.7718061046408,87.92804646348081,0.7259808464627815,103.40045487324662,38.53710121194528,0.19299999999974204,64.6828505917986,30.213937740204894,27.226832311476397,15.385642127941084,63.77685169778781,64.66700000000026,65.5571483022127,2.7530217953900387,0.805005356214311,64.6216339579726,0.3926910387493154,63.52,64.5,65.48,163875.0,0.08618506701618275,64.51125624191783
2023-03-28 10:25:00+00:00,65.23,65.48,65.15,65.45,2203,65.281,909,0.2400000000000091,66.87304719775288,0.18837259332408962,0.10448169051658787,0.08389090280750175,92.00680272108855,91.09664366331913,1.58311345646438,111.70353864926633,45.88434510975771,0.38349999999975637,64.75591244019873,30.087652436815514,25.941666559275266,14.451460469666376,63.74518217173292,64.69200000000026,65.6388178282676,2.9271558408067095,0.9002881955586244,64.8263541700455,0.3882131074100785,63.52,64.5,65.48,166078.0,0.09090623131614793,64.5636120367
2023-03-28 10:30:00+00:00,65.48,65.5,64.91,64.91,4062,65.217,1154,-0.5400000000000063,54.083063935634115,0.1769159124260966,0.07442000769487589,0.10249590473122072,84.9652992510136,89.2479693589138,1.6123982467125764,70.0163012041857,46.84629019373457,-0.20750000000025182,64.77058744589408,29.00401327061499,23.22635580616478,17.196585290249722,63.745738352910074,64.68750000000026,65.62926164709044,2.9117268315831706,0.6181296778687092,64.83115211760428,0.4026264568807874,63.52,64.51,65.5,162016.0,0.04839966036084952,64.61907119212235
2023-03-28 10:35:00+00:00,64.93,65.32,64.91,65.27,2221,65.118,721,0.35999999999999943,59.626832717894516,0.1946416933473074,0.07371663089286935,0.12092506245443806,85.6850821136537,87.55239469525145,2.0322025949663924,77.30220492866647,58.859601790606185,0.10449999999976001,64.81815054628512,27.99777690200022,21.539154703094567,15.947396742856101,63.734425986308175,64.70050000000026,65.66657401369235,2.9862953568893165,0.7947496733833295,64.87392423262385,0.4031531385321595,63.52,64.51,65.5,164237.0,0.08576985304614022,64.64803132044322
2023-03-28 10:40:00+00:00,65.27,65.28,65.01,65.16,1388,65.138,501,-0.10999999999999943,57.348439494123994,0.19753634571182488,0.06128902660590946,0.13624731910591542,80.47138047138058,83.7072539453488,1.4479215319943783,72.38153657414645,61.355628906449276,-0.07100000000025375,64.85070763711511,27.063414559715074,20.483886788499856,15.166085854103795,63.72991896714521,64.70950000000026,65.68908103285531,3.0276266478802887,0.7299452443902084,64.89854692193457,0.3936422000655764,63.52,64.51,65.5,162849.0,0.09994303759676193,64.66409098592415
2023-03-28 10:45:00+00:00,65.18,65.85,65.15,65.57,4407,65.572,1256,0.4099999999999966,63.02030720921275,0.23025966200070513,0.07520987431583176,0.15504978768487337,85.9806596773423,84.0457074207917,2.165783733250204,118.32402504775085,70.61292217526663,0.3224999999997351,64.91921167167557,27.64258573973313,27.817344378061883,13.341154802814076,63.69613611203201,64.74300000000025,65.7898638879685,3.233906022174564,0.8949892672316679,64.98684334963268,0.41552490006089154,63.52,64.685,65.85,167256.0,0.12723310755703834,64.74332517280102
2023-03-28 10:50:00+00:00,65.56,65.7,65.5,65.57,1942,65.577,671,0.0,63.02030720921275,0.2532735461358584,0.07857900676078802,0.17469453937507037,85.42933282269796,83.96045765713978,2.2454389521284757,113.98870665364426,69.65077504938705,0.3159999999997467,64.98119151246837,28.180387549749895,26.82419122423694,12.864840105479741,63.67047513593393,64.77650000000025,65.88252486406658,3.4148954144367885,0.858717071279219,65.0388686185897,0.4001302643422567,63.52,64.685,65.85,167256.0,0.09404691896723802,64.77638657095557
2023-03-28 10:55:00+00:00,65.57,65.6,65.31,65.39,1700,65.449,618,-0.1799999999999926,59.023836642467806,0.2540590844624262,0.06349163606988467,0.19056744839254153,83.88625592417095,85.09874947473656,2.076178582578825,82.51366120218685,64.72387830109693,0.15049999999975228,65.02012565413806,27.86608092613065,25.40768545146422,15.645256846892586,63.676227585508684,64.81250000000026,65.94877241449183,3.5063372481899857,0.7541203995778375,65.05207070283804,0.3922638168892378,63.52,64.685,65.85,165556.0,0.13048403580538254,64.79810044135088
2023-03-28 11:00:00+00:00,65.39,65.68,65.37,65.47,2561,65.529,770,0.0799999999999983,60.23093766975053,0.25816104087824954,0.05407487398856642,0.20408616688968312,82.30647709320738,83.87402194669158,1.3624400061928998,82.26339049671492,70.63345564210441,0.24799999999974887,65.06297082993443,27.774615458299948,25.430537677806225,14.748668858207164,63.678019214530984,64.84900000000025,66.01998078546951,3.611407378584899,0.7651623355847326,65.0567524073721,0.38638782996857807,63.52,64.685,65.85,168117.0,0.084509978569811,64.8317085849045
2023-03-28 11:05:00+00:00,65.5,65.56,65.19,65.22,2261,65.386,590,-0.25,54.7982615666828,0.2384897982880574,0.027522905118699426,0.21096689316935796,75.90511555186451,80.69928285641377,0.53954061970094,55.29046880591794,69.89549176442438,0.014499999999742386,65.0779259889883,26.949297872939557,23.68582675067263,17.074442143827113,63.7234373407684,64.88850000000025,66.0535626592321,3.590968073639692,0.6422670263152689,65.0580278251107,0.3852172706851085,63.52,64.685,65.85,165856.0,0.16569183466852616,64.8514679584037
2023-03-28 11:10:00+00:00,65.22,65.23,64.96,65.14,1788,65.105,642,-0.0799999999999983,53.1462928206377,0.2139782572468647,0.0024090912620053917,0.2115691659848593,66.38722819793806,74.86627361433614,-0.290831164855343,25.272331154685148,64.02514925887564,-0.02850000000024977,65.08383779956084,25.3422618320597,22.474120450136716,20.558813508447127,63.87877869419149,64.95150000000025,66.02422130580902,3.3031455957407054,0.5878606582059205,65.05859593431546,0.3769874656361729,63.52,64.685,65.85,164068.0,0.20350425585629206,64.85943197284772
2023-03-28 11:15:00+00:00,65.15,65.3,65.14,65.28,1049,65.218,382,0.14000000000000057,55.665147132771395,0.20350365093543132,-0.006452412039542388,0.2099560629749737,53.578506567481185,65.29028343909407,-0.045934772622879816,38.03968491375019,62.15809350044592,0.13099999999974443,65.10251991388837,24.069266828821224,23.146764262246375,19.908839971119754,64.03593731090346,65.01700000000025,65.99806268909704,3.0178651401842114,0.6340383254417102,65.06137958022948,0.3614883609478746,63.74,64.795,65.85,165117.0,0.1896410830815097,64.86618780884045
2023-03-28 11:20:00+00:00,65.28,65.33,65.14,65.22,1109,65.214,390,-0.060000000000002274,54.3174074339499,0.18819159583746625,-0.017411573710005956,0.2056031695474722,42.062823303607566,54.00951935634176,0.015335071308086867,32.47456159342048,54.964067454029575,0.1114999999997508,65.11370849351805,22.98371177008209,22.860860086088575,19.13518281705902,64.15159508694074,65.06650000000025,65.98140491305975,2.8122149279875153,0.58388849912634,65.06630935573988,0.3492391923087405,63.74,64.795,65.85,164008.0,0.14712407520441617,64.872889819106
2023-03-28 11:25:00+00:00,65.22,65.29,65.08,65.2,1315,65.154,337,-0.01999999999999602,53.84938482342781,0.17245489630671784,-0.026518618592603488,0.19897351489932133,35.798047889896125,43.813125920327785,-0.381970970206269,20.045092651308174,47.14192268705062,0.1289999999997491,65.12192673223062,21.73844608477284,21.850192728196085,19.55235459139643,64.29711289628764,65.11750000000025,65.93788710371285,2.519713145352944,0.5502811414431105,65.06754680032593,0.3392935357152596,63.74,64.795,65.85,162693.0,0.13926720624781458,64.87966854151766
2023-03-28 11:30:00+00:00,65.21,65.22,64.95,65.09,1842,65.066,769,-0.10999999999999943,51.23458528400738,0.14938534657400737,-0.03967053466025117,0.18905588123425854,27.65957446808606,35.173481887196075,0.2773070405176492,-15.398550724635196,48.277912619408035,0.08049999999974489,65.1188860910658,20.290300446421792,20.589824433093252,21.201824324710316,64.48070879098545,65.16550000000024,65.85029120901503,2.1016986258519847,0.4448737082147604,65.06775462781101,0.33434399744988363,63.74,64.795,65.85,160851.0,0.13948415653560717,64.88568657470249
2023-03-28 11:35:00+00:00,65.1,65.43,65.04,65.37,1757,65.234,573,0.28000000000000114,56.9631771914852,0.15194469824696455,-0.029688946389835186,0.18163364463679973,32.97872340425649,32.14544858741238,0.15320974413974842,27.4322169059088,47.48883644006593,0.4194999999997435,65.14280170144049,19.487438615220547,23.328142861213138,19.456071041568055,64.76654763437278,65.23100000000025,65.69545236562772,1.4240234416993882,0.6496385962120873,65.07597075051693,0.3383194262034634,63.91,64.88,65.85,162608.0,0.14160683495120552,64.89632634569608
2023-03-28 11:40:00+00:00,65.37,65.39,64.92,64.92,1838,65.128,693,-0.45000000000000284,47.338436476478414,0.11632088889389536,-0.0522502045943235,0.16857109348821886,23.04964539007203,27.895981087471018,-0.36832412523019054,-80.06437336551654,51.36401260800276,0.017999999999744887,65.12158249177949,18.274966322593027,21.075907120194756,20.04266864437964,64.85789122195173,65.24750000000026,65.63710877804878,1.1942489077697214,0.07970659485569132,65.06177130589037,0.34772518147464454,64.44,65.145,65.85,160770.0,0.052615491781383694,64.9012770650058
2023-03-28 11:45:00+00:00,64.94,65.12,64.85,65.0,1353,64.985,585,0.0799999999999983,48.9885898806435,0.09346666915695323,-0.06008353946501249,0.15355020862196572,21.66666666666771,25.898345153664902,-0.8692999847491167,-140.0501120928411,44.63887880710356,0.15399999999974057,65.1100032068481,17.055875383795428,19.888018337879874,20.374263165477466,64.88606522325286,65.25400000000025,65.62193477674764,1.1277002995904881,0.15483012744044955,65.05888863736833,0.34217338279788495,64.84,65.345,65.85,162123.0,-0.004261675238348751,64.90303448208553
2023-03-28 11:50:00+00:00,64.99,65.08,64.93,65.04,843,65.016,300,0.04000000000000625,49.835010019606266,0.0776866774068452,-0.06069082497209641,0.1383775023789416,11.687943262412466,18.801418439716894,-0.8082964770474099,-113.72451927044354,48.841024753556674,0.23599999999976262,65.10333623476734,15.923862369197654,19.23924974745173,19.709632744773213,64.8619566250949,65.23950000000025,65.61704337490559,1.157407321960904,0.2357919470176637,65.05783670977968,0.3284467125980354,64.85,65.35,65.85,162966.0,-0.06550065960286854,64.90441977950995
2023-03-28 11:55:00+00:00,65.05,65.07,64.93,64.96,492,64.997,205,-0.0800000000000125,48.115447893999566,0.05805635136437104,-0.06425692081165646,0.1223132721760275,15.647058823530282,16.333889584202975,-0.6575929041137907,-113.76061416773439,37.385565826823544,0.2014999999997542,65.0896851647895,14.872707427071152,18.628453219728296,19.083902770827322,64.82710254503704,65.22200000000025,65.61689745496346,1.2109332892680769,0.16826831028239675,65.05461902702027,0.3149862331267462,64.85,65.35,65.85,162474.0,-0.09258898100551967,64.90500083762917
2023-03-28 12:00:00+00:00,64.96,65.09,64.84,64.88,2297,64.986,581,-0.0799999999999983,46.391567802578486,0.03563308906483087,-0.0693441464889573,0.10497723555378817,12.234360410831357,13.189787498924192,-0.9011761111959782,-119.7720675196143,28.024427999507946,0.17099999999975068,65.06971514909526,14.28524874673425,17.55657631799138,20.057251103811037,64.78334007778061,65.20550000000026,65.6276599222199,1.294859857587618,0.11448258957312374,65.04887610461442,0.31034435933197857,64.84,65.345,65.85,160177.0,-0.10798515687136194,64.90601193620432
2023-03-28 12:05:00+00:00,64.89,64.89,64.67,64.71,2628,64.78,607,-0.1700000000000017,42.87611279662137,0.004097677416297074,-0.08070364650999287,0.08480132392628995,7.221159090698677,11.700859441686262,-0.7819687212511583,-172.88933736965896,26.928027814296907,0.04649999999975307,65.03545656346714,14.411480206558526,16.64872158323652,23.015876977124154,64.71036137476426,65.16850000000025,65.62663862523624,1.4060124914214303,-0.0003943945613418939,65.01524131998748,0.3038911908082657,64.67,65.25999999999999,65.85,157549.0,-0.19623894654392557,64.90074841974449
2023-03-28 12:10:00+00:00,64.71,64.76,64.46,64.52,2049,64.627,670,-0.18999999999999773,39.29234543083619,-0.03581294626748388,-0.09649141615501906,0.06067846988753518,4.725615418684537,8.06037830673768,-0.9517961314092771,-203.39777387228847,16.173486283462697,-0.10050000000023829,64.98636546218455,15.237318707641263,15.47367958069929,26.331946486019312,64.62068569967099,65.14900000000026,65.67731430032953,1.621864649739117,-0.09528958387860957,64.95611749350797,0.30361324860767613,64.46,65.155,65.85,155500.0,-0.13007252416045442,64.8921702886728
2023-03-28 12:15:00+00:00,64.52,64.56,64.35,64.46,1206,64.458,455,-0.060000000000002274,38.206315252946055,-0.07146015346968682,-0.1057108986857776,0.03425074521609078,6.533375559778276,6.16005002305332,-1.2561274509804043,-198.80686055182554,16.981004801757926,-0.11950000000024374,64.93623541816697,16.33463484452154,14.691987394494351,27.64787811432265,64.504702848685,65.10850000000025,65.7122971513155,1.854741397253035,-0.037018101681690486,64.89399478040662,0.2969265879928427,64.35,65.1,65.85,154294.0,-0.17902961344227436,64.88542124447986
2023-03-28 12:20:00+00:00,64.48,64.56,64.36,64.41,2143,64.478,666,-0.04999999999999716,37.281550344774615,-0.10256312032645098,-0.10945109243403342,0.006887972107582428,7.065095398429126,6.108028792296803,-1.2419503219871286,-168.60693263570758,16.722212288775104,-0.11600000000024124,64.88611775929392,17.35357125733894,13.968252309567742,26.285928986690784,64.39572524115113,65.07100000000025,65.74627475884938,2.0755014026190617,0.010569593089188476,64.83765598893694,0.2900032602790685,64.35,65.1,65.85,152151.0,-0.20884248561486582,64.87357348306737
2023-03-28 12:25:00+00:00,64.43,64.49,64.31,64.34,1599,64.396,463,-0.06999999999999318,35.96893789387987,-0.13134677674896977,-0.11058779908524176,-0.020758977663728015,6.139770723104426,6.579413893770099,-1.319018404907979,-158.9317700700165,11.63054309183636,-0.15400000000022374,64.83410654412307,18.457839602540908,13.331731186112643,26.35391124012396,64.30385207083754,65.00950000000026,65.71514792916298,2.170907110999838,0.02561328933917401,64.68553741044414,0.28214588454484874,64.31,65.005,65.7,150552.0,-0.28387001432523407,64.8638972328139
2023-03-28 12:30:00+00:00,64.36,64.4,64.27,64.39,1651,64.346,457,0.04999999999999716,37.6573727285015,-0.1484126411626363,-0.10212293079912663,-0.04628971036350967,6.192984856778485,6.465950326103503,-1.0754340144415453,-142.7163642687321,11.366107655118121,-0.08100000000023044,64.79181068277802,19.611580319413356,12.875393038242311,26.50504530576341,64.24485207083754,64.95050000000026,65.65614792916298,2.172879128452344,0.10284727210542911,64.63055055107651,0.2712783213630745,64.27,64.975,65.68,152203.0,-0.22721119810615223,64.85376743496687
2023-03-28 12:35:00+00:00,64.39,64.47,64.36,64.42,1077,64.421,333,0.030000000000001137,38.70179775401889,-0.15769885811167228,-0.08912731819853009,-0.06857153991314219,8.651477832512915,6.994744470798099,-1.4532660241701079,-109.9656357388279,16.195655870596266,-0.01550000000023033,64.75640014156107,20.221537177369555,14.410804921733874,25.703323804865587,64.19053390809387,64.90200000000026,65.61346609190664,2.1924319494203113,0.16126284479086964,64.57990911824454,0.259758441265712,64.27,64.975,65.68,153280.0,-0.20534664518125162,64.84818252640653
2023-03-28 12:40:00+00:00,64.42,64.45,64.33,64.35,1002,64.378,387,-0.07000000000000739,37.13837463281225,-0.16876129181119381,-0.0801518015184413,-0.08860949029275252,10.057471264368315,8.300644651219395,-0.8780036968576876,-103.3098941686221,16.82751424018113,-0.04650000000023624,64.7176953661743,20.89912201315866,13.91627648166507,25.679188190930596,64.14596000119073,64.84600000000026,65.54603999880979,2.159084596766267,0.1457345288528154,64.50951927392349,0.24977569546101863,64.27,64.91499999999999,65.56,152278.0,-0.20788325926967852,64.8426432806131
2023-03-28 12:45:00+00:00,64.36,64.4,64.26,64.38,1184,64.319,379,0.030000000000001137,38.28895299962992,-0.17311207272322804,-0.06760206594438042,-0.10551000677884761,10.149018411148537,9.619322502676079,-0.9538461538461607,-96.96213066999499,8.991896498744751,0.0214999999997616,64.68553390272912,21.787555472405977,13.341068224694334,26.684452191486823,64.09798583587936,64.80400000000024,65.51001416412113,2.178921560770584,0.19972273819165984,64.47700003765556,0.2419345743566602,64.26,64.845,65.43,153462.0,-0.12462684451116184,64.83585261591713
2023-03-28 12:50:00+00:00,64.38,64.4,64.17,64.23,1994,64.245,691,-0.14999999999999147,34.85387678439319,-0.18651382901930447,-0.06480305779236548,-0.12171077122693899,7.943936741457018,9.383475472324113,-1.2453874538745469,-100.91804373226516,8.93665689321291,-0.08550000000022351,64.64214972151682,22.930239062608532,12.431939392916249,27.532585296184816,64.02809531768793,64.75850000000024,65.48890468231255,2.255780113227789,0.13821425793225145,64.4116423364035,0.24108210475975617,64.17,64.80000000000001,65.43,151468.0,-0.1747116034155788,64.82302404177639
2023-03-28 12:55:00+00:00,64.22,64.35,64.21,64.29,1201,64.265,288,0.060000000000002274,37.277853661030115,-0.19010194202597575,-0.05471293663922941,-0.13538900538674634,9.992912253701123,9.361955802101717,-1.031403940886677,-88.13105984620368,14.605175107182088,0.012499999999775468,64.60861165280093,23.991302396368052,11.900346324528499,26.35528455205587,63.99262300431873,64.70900000000024,65.42537699568176,2.2141494867221305,0.2075562151450514,64.39244301502454,0.23386195441977362,64.17,64.80000000000001,65.43,152669.0,-0.19396021060031923,64.81579582627056
2023-03-28 13:00:00+00:00,64.3,64.47,64.25,64.31,951,64.35,405,0.01999999999999602,38.10458012198822,-0.18915129618190463,-0.04300983263612662,-0.146141463545778,11.52555301296779,9.8208006693748,-0.8785450061652211,-69.46604458268457,14.998557604787658,0.07199999999977535,64.58017244777227,24.05610038528096,14.778055743433509,24.57681912524867,63.96741739000077,64.66350000000024,65.3595826099997,2.152938241819468,0.24607898910123266,64.386032885468,0.2328718148183611,64.17,64.80000000000001,65.43,153620.0,-0.20342090277669328,64.81083779320188
2023-03-28 13:05:00+00:00,64.3,64.4,64.18,64.34,1027,64.326,361,0.030000000000001137,39.394983359860824,-0.18385775546438765,-0.030173033534887705,-0.15368472192949995,15.579710144928102,12.366058470531827,-0.5717817957038962,-71.42857142857177,14.63853732988649,0.14099999999977797,64.55729888131776,24.413960316124975,13.776873644087335,25.067406170588267,63.956799013152946,64.62050000000023,65.28420098684752,2.05414995813182,0.2886849608792496,64.38430844855141,0.23195239947419238,64.17,64.80000000000001,65.43,154647.0,-0.19610770774910563,64.80518821603928
2023-03-28 13:10:00+00:00,64.32,64.39,64.2,64.27,776,64.299,319,-0.07000000000000739,37.433911067597215,-0.18319919501089998,-0.02361157846512002,-0.15958761654577996,15.861513687600796,14.322258948498387,-0.38747675139492177,-71.07772320138538,15.73939481843859,0.10699999999977194,64.52993708309702,24.74625882333727,12.960245032813695,23.58152761655905,63.93587044820602,64.57950000000024,65.22312955179446,1.9932936978273834,0.25956666444427473,64.37927403022339,0.2289557995117499,64.17,64.80000000000001,65.43,153871.0,-0.21267174947879278,64.80083475789641
2023-03-28 13:15:00+00:00,64.26,64.31,64.2,64.3,681,64.246,271,0.030000000000001137,38.839099137692976,-0.17820232633638966,-0.014891767832487746,-0.16331055850390191,18.13368268784613,16.5249688401245,-0.24821594787464152,-71.89456631201224,17.406249350299806,0.1744999999997674,64.50803831327826,25.054821722891546,12.498342743990738,22.74108350825305,63.98428420741042,64.52600000000024,65.06771579259005,1.6790620605331616,0.29140353383479534,64.37833010272492,0.22045895668948204,64.17,64.78,65.39,154552.0,-0.24439644223536144,64.7969521446651
2023-03-28 13:20:00+00:00,64.29,64.32,64.26,64.28,619,64.291,236,-0.01999999999999602,38.222772335422896,-0.17385204659041165,-0.00843319046920779,-0.16541885612120386,21.37597179970034,18.457056058381912,-0.20183201366247294,-64.68401486989282,22.482819484412897,0.19449999999977763,64.48632037868033,25.250957545462192,12.58381858274279,22.27475382201405,63.97398461566198,64.49400000000023,65.01401538433848,1.612600813527601,0.29423685678784467,64.37461439037716,0.20899760264023248,64.17,64.64500000000001,65.12,153933.0,-0.19457955942126118,64.79358203700147
2023-03-28 13:25:00+00:00,64.28,64.54,64.28,64.54,1713,64.436,519,0.2600000000000051,49.45250843678885,-0.14772174711319508,0.014157687206407032,-0.1618794343196021,48.370273794002934,29.293309427182624,0.31084861672365793,-8.465608465608911,31.572804421285316,0.4909999999997865,64.49143272356793,23.712320219431824,18.8748509081608,20.32934010892734,64.00461389391853,64.47100000000023,64.93738610608193,1.4468089717289887,0.5739730441151779,64.3789634641145,0.21264063102307337,64.17,64.63,65.09,155646.0,-0.13440503732424222,64.7874750364107
2023-03-28 13:30:00+00:00,64.54,64.59,64.31,64.33,1589,64.465,427,-0.21000000000000796,42.70087923063141,-0.14231798829642628,0.015649156818540677,-0.15796714511496696,53.72405372405402,41.156766439251925,-0.09318217114459015,-16.57706093189635,32.60087535810838,0.3164999999997775,64.47605817846622,22.080282830279202,18.78124790767733,18.45956298557727,64.04601444193213,64.43550000000023,64.82498555806833,1.2089160728731867,0.36456493980992893,64.37866403030013,0.21745201452142535,64.17,64.63,65.09,154057.0,-0.19377351690228684,64.7812932349425
2023-03-28 13:35:00+00:00,64.31,64.34,64.15,64.18,1243,64.243,367,-0.14999999999999147,38.642588844257844,-0.14842822867306893,0.007631133153518432,-0.15605936182658736,46.595071595072056,49.56313303770916,-0.3725551071095845,-104.56595264937617,33.30188264242743,0.1989999999997849,64.44786216146943,21.391927171474723,17.598422733833043,22.60049627253396,64.07455124639696,64.39650000000023,64.7184487536035,0.9998951918295708,0.16376636409188522,64.37186870520775,0.21549115634132338,64.15,64.62,65.09,152814.0,-0.20857641302083244,64.77423576979307
2023-03-28 13:40:00+00:00,64.19,64.22,64.09,64.12,1564,64.154,461,-0.060000000000002274,37.12277159314138,-0.15631028904024902,-0.00020074177092932466,-0.1561095472693197,16.971139971140165,39.0967550967549,-0.35742035742034606,-158.3406368682429,33.48652701308211,0.167999999999779,64.41663719371044,21.069099778164393,16.81797426661272,23.645031688621955,64.10079668230941,64.35850000000023,64.61620331769106,0.8008369296699736,0.037258576767015765,64.36712040921108,0.20938464517408567,64.09,64.49000000000001,64.89,151250.0,-0.18825452740223253,64.76435214771038
2023-03-28 13:45:00+00:00,64.12,64.16,63.79,63.85,1745,63.944,695,-0.2700000000000031,31.17989167642909,-0.18224284016507397,-0.020906634316603417,-0.16133620584847055,6.772727272727871,23.446312946312847,-0.8232370301335723,-276.37721755368995,25.971760248188463,-0.08050000000023516,64.3626717466904,22.040419596925748,14.80547436387026,30.518038031942964,64.02221004116905,64.31550000000023,64.60878995883141,0.9120350734463083,-0.29358325435916055,64.32024534841544,0.22085717051879364,63.79,64.275,64.76,149505.0,-0.17614670054898401,64.7500764258056
2023-03-28 13:50:00+00:00,63.86,63.88,63.73,63.76,1700,63.793,572,-0.09000000000000341,29.48544584646358,-0.2076630116712579,-0.03706144465822986,-0.17060156701302803,5.6627906976749545,9.802219313847148,-0.731745290362773,-298.5476867794528,24.983876520659756,-0.14800000000024482,64.30527443748178,23.148041857500523,14.0703813890414,30.988818194672664,63.91199350218554,64.27750000000023,64.64300649781492,1.137276645217039,-0.2079217511785512,64.25440182047917,0.2157959440531659,63.73,64.16,64.59,147805.0,-0.17059917377199527,64.73427346372321
2023-03-28 13:55:00+00:00,63.77,63.78,63.61,63.67,1359,63.676,438,-0.0899999999999963,27.855232095502284,-0.23239205759010417,-0.04943239246166092,-0.18295966512844325,5.70360702420556,6.046374998202279,-0.9643801524342854,-254.90196078430796,24.761716954391694,-0.2185000000002475,64.24477211010257,24.563314412830124,13.26645343814592,33.2513779196141,63.79697392373238,64.23800000000023,64.67902607626807,1.373100271701624,-0.14395285286403858,64.16675490871538,0.21252480519222558,63.61,64.1,64.59,146446.0,-0.18667169149122548,64.72066766055995
2023-03-28 14:00:00+00:00,63.67,63.74,63.6,63.63,1386,63.677,376,-0.03999999999999915,27.137103034636766,-0.25230920687023684,-0.05547963339343487,-0.19682957347680197,4.213708034306525,5.193368585395164,-1.0573783237443624,-200.36166365278766,25.639913883878528,-0.2395000000002554,64.1862223853309,25.908951730677327,12.626626682588014,31.992192092829626,63.6926048973889,64.19900000000023,64.70539510261155,1.5775794096834013,-0.06181428006122079,64.08908490277183,0.2073444619642095,63.6,64.095,64.59,145060.0,-0.18136915016351776,64.7067586261102
2023-03-28 14:05:00+00:00,63.63,63.66,63.54,63.62,1439,63.6,399,-0.010000000000005116,26.950043485704644,-0.2658362132079972,-0.05520531178495619,-0.21063090142304103,5.590599876314546,5.169304978275028,-1.119055020205173,-170.12739492425354,18.544796875964835,-0.23150000000025983,64.13229644387081,27.350571311039317,12.088460446186263,32.7597125439263,63.60235394413665,64.16300000000022,64.7236460558638,1.7475680871018182,0.015737251407364865,64.0118638171679,0.20110557182390862,63.54,64.065,64.59,143621.0,-0.12281358850023553,64.69202781086379
2023-03-28 14:10:00+00:00,63.62,63.66,63.53,63.64,1275,63.602,440,0.020000000000003126,28.018730615845765,-0.2718093809859141,-0.04894278365029847,-0.22286659733561565,7.008903046639186,5.60440365241957,-0.9802396141278868,-138.53328054198425,19.94325832892919,-0.18500000000025807,64.08541106826407,28.721781309739082,11.515834136906784,31.57227799944498,63.531278660810024,64.12550000000023,64.71972133919043,1.8533074648624965,0.09148219023751382,63.95655427556575,0.19602660240791484,63.53,64.06,64.59,144896.0,-0.14477188826844023,64.67934068426845
2023-03-28 14:15:00+00:00,63.63,63.7,63.57,63.62,1273,63.63,384,-0.020000000000003126,27.58414551192268,-0.27498711208274074,-0.04169641179770006,-0.23329070028504068,8.8289907157833,7.14283121291183,-1.0575427682737115,-112.63686407355222,26.5843638155183,-0.1840000000002746,64.04108620461987,29.627126273538135,12.450344360698587,30.039841040797512,63.46868641393659,64.08550000000022,64.70231358606385,1.9249708157496774,0.12265746854658251,63.81802142599545,0.1913104165216354,63.53,64.06,64.59,143623.0,-0.15889665136388917,64.66719827533966
2023-03-28 14:20:00+00:00,63.62,63.75,63.58,63.62,1383,63.647,442,0.0,27.58414551192268,-0.2743430311804431,-0.032841864716321945,-0.24150116646412118,9.119496855345986,8.31913020592231,-1.0267579340385913,-93.73806796486812,33.0059475179412,-0.1705000000002741,64.00098275656083,30.011522068654003,13.535554381852297,28.117859516378854,63.413015723499576,64.04900000000022,64.68498427650087,1.9859303861126474,0.1627275108429591,63.738286870231285,0.1897882439129473,63.53,64.06,64.59,143623.0,-0.15903598346175654,64.65456947499139
2023-03-28 14:25:00+00:00,63.63,63.73,63.56,63.67,1030,63.657,386,0.05000000000000426,30.700630498988364,-0.26672338909254734,-0.020177778102740934,-0.2465456109898064,10.062893081761114,9.337126884296286,-1.3480012395413743,-82.37622297434865,37.73331825861412,-0.10650000000026694,63.969460589269325,30.457079337470997,12.663036905927882,27.06371633689472,63.3761217763739,64.01350000000022,64.65087822362655,1.9913868906600087,0.23053676195124748,63.7185970555376,0.18837479791916498,63.53,64.06,64.59,144653.0,-0.1808975778311275,64.64539648654659
2023-03-28 14:30:00+00:00,63.67,63.69,63.5,63.58,1827,63.557,602,-0.09000000000000341,28.33668424233162,-0.2648934884357388,-0.01467830195674591,-0.2502151864789929,9.67918758294403,9.620525840016528,-1.1658635162443698,-86.16487455197037,32.49981056537579,-0.19400000000027262,63.932369104577006,31.135336626755876,11.751292542392253,27.388815005850635,63.32507622397539,63.98100000000022,64.63692377602506,2.0503705038209246,0.19432423807652868,63.67777782256318,0.1884908837820816,63.5,64.045,64.59,142826.0,-0.1562682541352057,64.62851967580436
2023-03-28 14:35:00+00:00,63.58,63.78,63.56,63.71,1571,63.692,410,0.13000000000000256,36.00219203194536,-0.2500707060016438,0.00011558438187925235,-0.2501862903835231,13.271017252322727,11.004365972342109,-0.7323153630414581,-60.08087810514062,31.962082795435997,-0.07350000000027279,63.911191094617294,30.907543984745484,14.153464541672749,25.13238111214259,63.30202769293615,63.952000000000226,64.6019723070643,2.0326879755568963,0.31383822251340326,63.67934630979922,0.19074153494050425,63.5,64.045,64.59,144397.0,-0.1387729173323596,64.61569935735274
2023-03-28 14:40:00+00:00,63.7,63.9,63.69,63.88,1277,63.797,454,0.1700000000000017,44.38058456296341,-0.22204635274414386,0.022511950111503365,-0.24455830285564722,23.9478666084174,15.632690481227536,-0.37429819089207506,-25.57035676006895,38.85057430072941,0.08149999999972835,63.90822051417755,29.693705804123454,17.509963032135026,23.17011102269946,63.30119959483174,63.93050000000024,64.55980040516873,1.9687016531029504,0.45987607859023005,63.685924385581494,0.19211713958761115,63.5,64.045,64.59,145674.0,-0.0816941469624172,64.60705844007971
2023-03-28 14:45:00+00:00,63.87,63.97,63.85,63.89,1849,63.899,505,0.00999999999999801,44.838063256673955,-0.19676178705528002,0.038237212640293755,-0.23499899969557378,39.55693898354493,25.591940948094503,0.06264682850429804,-2.7667657746947047,46.684406903663955,0.08199999999973784,63.90648522711302,28.042102463370174,19.381505243246416,22.107880234423636,63.307347022030406,63.90800000000024,64.50865297797007,1.879742686267231,0.4850163067025177,63.70551539806131,0.186965915331353,63.5,64.045,64.59,147523.0,-0.11891158812686553,64.59611940131205
2023-03-28 14:50:00+00:00,63.9,64.0,63.85,63.88,1149,63.921,367,-0.00999999999999801,44.44438085978155,-0.17550736337249617,0.0475933090584621,-0.22310067243095827,52.32683982684049,38.61054847293376,0.18820577164366803,3.864994831690956,53.34305175767541,0.06449999999973244,63.90396282453083,26.288553706902533,19.41745648056968,20.822815744641105,63.31125568435825,63.88850000000025,64.46574431564225,1.8070366831025912,0.4926374329119234,63.72808941836719,0.18432549280768482,63.5,64.045,64.59,146374.0,-0.13484232863397613,64.58955516883434
2023-03-28 14:55:00+00:00,63.88,63.94,63.81,63.92,806,63.885,311,0.03999999999999915,46.46902624998579,-0.15366407002134252,0.055549281927692595,-0.20921335194903512,65.2474747474755,52.377084519286456,0.39264959949740774,3.9273441335323853,55.94545135660161,0.09449999999974068,63.90549017457551,24.934827446661625,18.4182331568555,21.334658780821293,63.3235155680464,63.86950000000026,64.41548443195411,1.7096875095432171,0.5462467398740884,63.75864854508366,0.18044510046427842,63.5,64.045,64.59,147180.0,-0.13420652358676077,64.58489162200314
2023-03-28 15:00:00+00:00,63.93,64.02,63.91,63.92,1452,63.958,398,0.0,46.469026249985795,-0.13479922115623566,0.05953130463423956,-0.19433052579047522,74.11499611499711,63.89643689643717,0.45575986170045546,28.925067500733253,64.30099508361587,0.08749999999973568,63.90687206271118,23.235508606465654,20.85085294061412,20.379033097868945,63.3380693815749,63.85150000000026,64.36493061842562,1.6082022142795651,0.566708136933698,63.7830331655248,0.17541330757397278,63.5,64.045,64.59,147180.0,-0.1645897800491745,64.5773573561302
2023-03-28 15:05:00+00:00,63.93,64.08,63.89,64.01,1498,64.001,502,0.09000000000000341,51.117655292452945,-0.11130340827153873,0.06642169401514919,-0.17772510228668792,84.23342175066428,74.53196420437844,0.6130147752279269,57.163729339788866,71.63778234325771,0.09249999999973824,63.9166937710244,22.08115401741133,21.67596637188661,18.81165185989142,63.411454355680185,63.82500000000026,64.23854564432034,1.2958735427186077,0.7236754304399783,63.831592834291044,0.1764552141758317,63.5,64.045,64.59,148678.0,-0.212246872303082,64.5702936522034
2023-03-28 15:10:00+00:00,64.02,64.08,63.88,63.91,982,63.973,513,-0.10000000000000853,46.30595300755015,-0.09960380093142618,0.06249704108420939,-0.16210084201563557,79.79664014146864,79.38168600237616,0.42426147077310183,59.93690851734602,73.15602619285885,-0.11850000000026739,63.91605626902207,20.927781583811033,19.937659960306682,17.70402498085641,63.45802890304183,63.80400000000027,64.14997109695871,1.0844809007536784,0.6531919876134356,63.83950144203854,0.17813698459184343,63.5,63.92,64.34,147696.0,-0.1926206442927257,64.56546666559859
2023-03-28 15:15:00+00:00,63.93,63.97,63.84,63.91,1011,63.89,433,0.0,46.30595300755015,-0.08930235585377488,0.058238788929488555,-0.14754114478326344,76.43678160919588,80.15561450044241,0.4558314995284585,50.62305295950178,74.83547240385536,-0.25550000000026785,63.915479481496156,19.52481004928632,18.877918304323405,18.398476729231074,63.48564101632228,63.79050000000027,64.09535898367825,0.955813118498784,0.6959922560883979,63.84544356815183,0.17469862854956858,63.5,63.86,64.22,147696.0,-0.16057992317640146,64.56017415327078
2023-03-28 15:20:00+00:00,63.91,63.99,63.8,63.84,1066,63.883,475,-0.06999999999999318,43.01856371454959,-0.0857977780196677,0.0493946934108766,-0.1351924714305443,66.66666666666701,74.30002947244333,0.34580320653883057,47.06889174154624,68.68122563502453,-0.4550000000002683,63.908290959448905,18.364722223815516,17.42050882816858,18.603382289622072,63.51017125590553,63.77650000000027,64.042828744095,0.8351939792705294,0.6192135685833956,63.84489644288526,0.17579158365317116,63.5,63.83,64.16,146630.0,-0.15522401987205098,64.55443306306945
2023-03-28 15:25:00+00:00,63.84,63.93,63.74,63.8,855,63.815,394,-0.04000000000000625,41.21784361783151,-0.08526515689016634,0.03994185163230238,-0.12520700852246872,60.34482758620725,67.81609195402287,0.2041777917386467,23.39961742069917,63.13522690412972,-0.6055000000002622,63.89797753473948,17.756785855746273,16.08333383381502,19.599369337538764,63.50954584531415,63.77400000000027,64.03845415468639,0.829347868053186,0.5491578588178838,63.8436478009046,0.17680647053508736,63.5,63.79,64.08,145775.0,-0.12750503879797764,64.54954067789535
2023-03-28 15:30:00+00:00,63.79,63.99,63.7,63.95,1422,63.818,532,0.15000000000000568,49.717864127029266,-0.07191036646801763,0.04263731364356087,-0.1145476801115785,62.64367816092025,63.21839080459767,0.5819440075495619,49.63805584280402,63.226395562619395,-0.5855000000002519,63.902932055240484,16.657370175621303,16.599401589241204,17.40356018783072,63.50830734034516,63.783500000000274,64.05869265965539,0.8628960770579034,0.8025153363617903,63.845951103889405,0.18489172263972392,63.5,63.79,64.08,147197.0,-0.04976371355115254,64.54217101426839
2023-03-28 15:35:00+00:00,63.96,64.07,63.93,63.97,1485,63.995,650,0.01999999999999602,50.74065423546219,-0.05903227862766869,0.044412321187127846,-0.10344459981479653,70.11494252873611,64.36781609195403,0.40809919949771345,96.8697123519421,64.15600537210607,-0.6975000000002467,63.90931947855091,15.950529197509585,18.830924135930893,16.44566361928441,63.51705551181606,63.798500000000274,64.07994448818448,0.8822918663736883,0.8046781997867349,63.84901481283109,0.18168517102260032,63.5,63.79,64.08,148682.0,-0.058615014103014014,64.53589610356482
2023-03-28 15:40:00+00:00,63.97,64.0,63.82,63.82,1749,63.92,774,-0.14999999999999858,43.58066171133505,-0.06023568811311719,0.03456712936134347,-0.09480281747446066,69.54022988505805,67.43295019157097,-0.09392611145898622,37.185303798585984,64.40206083280721,-0.9910000000002341,63.900812861546065,15.217590815745279,17.497450469620063,19.60855661351053,63.53732676538535,63.80800000000026,64.07867323461517,0.8483990553375951,0.5221669497850678,63.84860215682808,0.18156480166384315,63.5,63.79,64.08,146933.0,-0.0940604002873603,64.52723330614793
2023-03-28 15:45:00+00:00,63.81,63.84,63.64,63.77,2384,63.764,1211,-0.04999999999999716,41.479527769827904,-0.06448068770298931,0.02425770381717708,-0.0887383915201664,53.526645768025666,64.39393939393945,-0.18782282047268284,-38.932948810388645,53.396435823433386,-1.1775000000002436,63.88835449377977,15.685453609461087,16.130644973464506,25.107152644402095,63.55809176405596,63.81550000000027,64.07290823594458,0.8067263782131613,0.4116189895141687,63.8454792275282,0.1828816015449974,63.5,63.79,64.08,144549.0,-0.0821959908518417,64.51348839336934
2023-03-28 15:50:00+00:00,63.79,63.93,63.76,63.84,2147,63.838,1206,0.07000000000000028,45.44510456841981,-0.06148767384658527,0.02180057413886491,-0.08328824798545018,41.66666666666753,54.91118077324992,-0.06261740763932044,9.169363538291922,55.43796910051753,-1.2515000000002487,63.88374930389598,15.388598084218222,18.58712646482731,23.43167409890437,63.580920769613876,63.82550000000026,64.07007923038665,0.7663997317259965,0.5296427459863039,63.84538717839413,0.1819614871489263,63.5,63.79,64.08,146696.0,-0.11541514031726942,64.5029825855208
2023-03-28 15:55:00+00:00,63.85,63.88,63.68,63.76,4307,63.766,2530,-0.0800000000000054,41.94667812633536,-0.06482377212038415,0.014771580692052824,-0.07959535281243697,34.09090909090981,43.09474050853384,-0.25031289111390187,-44.491525423736235,41.05755952812636,-1.4610000000002472,63.87196365590589,15.583679572780829,17.13811993216485,24.723299919140555,63.604388185458994,63.832500000000266,64.06061181454155,0.7147199766303202,0.34108670533776075,63.83912865241464,0.1832499523525746,63.5,63.79,64.08,142389.0,-0.12237389978953027,64.48073598467151
2023-03-29 09:30:00+00:00,64.81,65.33,64.56,65.32,4185,64.909,1135,1.5599999999999952,77.81352634566885,0.05774565256105291,0.1098728042987919,-0.052127151737739,57.37851891698083,44.37869822485222,2.1902377972465414,543.5561788997765,48.27638415623666,-0.03550000000024056,64.00987187915294,18.175317165290167,47.01810480525165,14.902163362388068,63.241752266056956,63.91750000000027,64.59324773394358,2.11443731041831,1.5377393290062977,64.14194719429784,0.2823035271845336,63.5,64.41499999999999,65.33,146574.0,0.028905521069662776,65.07
2023-03-29 09:35:00+00:00,65.31,65.9,65.25,65.89,7063,65.615,2515,0.5700000000000074,82.15243134489995,0.1985878439489568,0.20057199654935662,-0.001984152600399837,75.41284447342991,55.62742416043968,2.9370410873301056,407.741725624132,61.280459810236486,0.389999999999759,64.18893170018599,21.271286480487333,53.138142595953404,12.65991160408627,62.94533288457853,64.02850000000026,65.111667115422,3.3833905695798885,1.3592856880052901,64.57285266925672,0.3085675609570674,63.5,64.7,65.9,153637.0,0.18777663839516787,65.4530396514936
2023-03-29 09:40:00+00:00,65.9,66.85,65.83,66.32,5559,66.278,2118,0.4299999999999926,84.59929974543702,0.34097317516227577,0.2743658622101405,0.06660731295213529,94.15163424025718,75.64766587688881,3.7709278673134117,313.9013452914733,65.90044686965665,0.6964999999997588,64.39189058588256,24.87359378837678,61.247072630774085,10.093396210965064,62.71355681931888,64.16550000000026,65.61744318068165,4.52561947052973,1.2419367467908224,65.08827931964392,0.359384163745848,63.56,65.205,66.85,159196.0,0.17339161134447206,65.74420122567977
2023-03-29 09:45:00+00:00,66.34,66.58,65.98,66.3,3870,66.3,1354,-0.01999999999999602,84.02230432981543,0.4470474583047803,0.304352116282116,0.14269534202266432,88.63755410360348,86.0673442724297,3.7396338601157986,213.92346703550217,57.742247661677624,0.5634999999997632,64.57361529198899,28.21859343141698,54.27660895395784,8.944677608716376,62.58889918236691,64.29500000000027,66.00110081763363,5.307102628924029,1.0875971628631511,65.45498665824681,0.3765710091925727,63.64,65.245,66.85,155326.0,0.1579544519691206,65.84573148909416
2023-03-29 09:50:00+00:00,66.28,66.6,66.02,66.09,2644,66.307,909,-0.20999999999999375,78.0062856538431,0.5083073957149367,0.29248964295381785,0.2158177527611188,80.89304257528597,87.89407697304837,3.524436090225569,160.90948841276588,55.233410884026036,0.24899999999976785,64.71803288322813,31.337641767758353,48.89247104354018,7.997186812146493,62.54219675040973,64.40550000000026,66.26880324959079,5.786161894839795,0.9520198202761471,65.59663833506292,0.39110165139310304,63.64,65.245,66.85,152682.0,0.08939351976070979,65.89005345682719
2023-03-29 09:55:00+00:00,66.11,66.51,66.06,66.49,2285,66.327,797,0.3999999999999915,80.82287463033288,0.5824192282076268,0.2932811803572064,0.2891380478504204,82.65835929387374,84.06298532425389,4.216300940438877,138.24508510772014,59.108851932522576,0.5319999999997549,64.88679165625402,34.233900937218195,44.91698604571884,7.346929307915407,62.48119257414247,64.53550000000025,66.58980742585804,6.366441496099908,0.9757077678341227,65.81391494504093,0.3953086762935959,63.64,65.245,66.85,154967.0,0.14488813875539694,65.93139511572808
2023-03-29 10:00:00+00:00,66.52,66.59,66.3,66.52,3255,66.451,864,0.030000000000001137,81.01920399602832,0.6362399604659146,0.2776815300923953,0.35855843037351925,84.94288681204613,82.83142956040145,4.018764659890528,122.75178594476836,63.67264008426149,0.43649999999975364,65.04233530803936,36.981369901078835,43.99123284785669,6.954480518237288,62.46473015275474,64.66750000000025,66.87026984724575,6.812602457944091,0.9204933171561803,66.01973167305015,0.38778662798691094,63.64,65.245,66.85,158222.0,0.18622519561569195,65.99214002748808
2023-03-29 10:05:00+00:00,66.5,66.8,66.37,66.79,3410,66.658,1281,0.27000000000001023,82.7325933555415,0.6926950645376166,0.2673093073312779,0.42538575720633875,92.211838006231,86.60436137071646,4.408316398311718,115.30152459724741,67.59196423189161,0.5639999999997514,65.20877956441656,39.67999225491681,44.37209260635051,6.407907129878452,62.453230715286495,64.81100000000023,67.16876928471397,7.275830598860476,0.9196763467974444,66.26484006900263,0.3908018688449882,63.64,65.245,66.85,161632.0,0.22818808564692825,66.06200675529112
2023-03-29 10:10:00+00:00,66.77,66.9,66.46,66.65,3888,66.742,1537,-0.14000000000000057,78.76241843459565,0.7178642194138689,0.2339827697660241,0.4838814496478448,93.39391854442646,90.18288112090072,4.434346599811989,101.71397549247695,69.31791509502955,0.2749999999997499,65.34603865351974,42.25312513683049,42.64691348280998,5.8971711816094015,62.497570409188945,64.94750000000025,67.39742959081154,7.54433839889538,0.8474589650219249,66.36922474991847,0.394316021070347,63.64,65.27000000000001,66.9,157744.0,0.23003957035013575,66.12738128819935
2023-03-29 10:15:00+00:00,66.65,66.9,66.44,66.89,2254,66.707,990,0.23999999999999488,80.49080266298644,0.7485481530700326,0.21173336273775023,0.5368147903322824,96.7184603329324,94.10807229452946,4.892582719146921,94.3037088873337,69.84643011213628,0.4524999999997448,65.49308259127977,44.54239772430498,39.13506243371713,5.769587055310085,62.54236465641173,65.09150000000025,67.64063534358877,7.832467660411915,0.8527666752813389,66.5276350917746,0.39900773385103705,63.64,65.27000000000001,66.9,159998.0,0.2584854878095035,66.16352415414921
2023-03-29 10:20:00+00:00,66.89,66.91,66.48,66.5,3107,66.742,1127,-0.39000000000000057,70.45635534438769,0.732946697637459,0.1569055258441413,0.5760411717933177,93.16210452586914,94.42482780107552,4.166666666666652,78.9943673581527,67.83697088599735,0.02499999999974989,65.58897948734837,46.675997393452676,36.317224879696745,5.327913915210787,62.661977530397564,65.22100000000025,67.78002246960293,7.847234693128505,0.7499001113105378,66.52466782870228,0.40122146714739104,63.64,65.275,66.91,156891.0,0.21223797450778978,66.19843119781632
2023-03-29 10:25:00+00:00,66.5,66.6,66.33,66.6,3953,66.46,1081,0.09999999999999432,71.43953426901935,0.720347874177321,0.11544536190720267,0.6049025122701184,92.51916733807826,94.13324406562612,4.4542032622333805,65.86782055549428,65.6386205758895,0.09599999999973363,65.68526715521995,47.852468543147324,34.52979016099711,7.799981392936821,62.80347746876393,65.35550000000023,67.90752253123654,7.80966416364742,0.7438262171997506,66.52961375866518,0.39184850520829134,63.64,65.275,66.91,160844.0,0.2656282426760448,66.22551609379926
2023-03-29 10:30:00+00:00,66.59,66.82,66.59,66.73,1981,66.723,705,0.13000000000000966,72.71094261971432,0.712638278883162,0.08618861329043492,0.6264496655927271,90.76383168751205,92.148367850486,2.158603796693215,71.12212160905008,65.58923904330281,0.19949999999974466,65.78476552138947,49.18861560056464,37.17029871634591,7.463019443233407,62.98051592584258,65.50000000000024,68.0194840741579,7.6930811424661085,0.7440975937525997,66.53703423954839,0.38028789769341265,63.64,65.275,66.91,162825.0,0.278649620709495,66.24588036133238
2023-03-29 10:35:00+00:00,66.73,66.74,66.19,66.27,3203,66.441,1000,-0.46000000000000796,62.165426191020345,0.6617816070272511,0.02826555314761925,0.6335160538796318,85.86522626967955,89.71607509842279,0.5767187737137691,49.037487335359096,66.80070118487855,-0.3095000000002557,65.83097832887618,48.60361396942748,33.4490351767239,13.99687831910398,63.20950517814631,65.62350000000023,68.03749482185415,7.357104762330304,0.63390666668938,66.53564461137523,0.3924101907153115,63.64,65.275,66.91,159622.0,0.23795676336909288,66.25562521796921
2023-03-29 10:40:00+00:00,66.29,66.34,66.16,66.21,1805,66.234,619,-0.060000000000002274,60.92424177862521,0.6096086406782888,-0.019125930561074478,0.6287345712393633,75.00817577668585,83.87907791129199,-0.16586248492158617,35.063136999782785,61.48557692133581,-0.39800000000026614,65.86707563088798,47.93709459710728,32.30901485885714,14.087870867754331,63.43759352083691,65.73650000000023,68.03540647916356,6.994307513065992,0.6029837455963168,66.53257652568965,0.3772380342356469,63.64,65.275,66.91,157817.0,0.20815721893478298,66.25497293278946
2023-03-29 10:45:00+00:00,66.23,66.27,66.0,66.06,2021,66.152,888,-0.14999999999999147,57.8163712385796,0.5498194660096942,-0.06313208418373528,0.6129515501934295,50.631193014770226,70.50153168704472,-0.36199095022623196,21.919483014583005,52.40817583809303,-0.5745000000002563,65.88544938032722,46.66460795510283,30.623032102934644,16.445051432431207,63.68737143408261,65.84100000000024,67.99462856591786,6.541907218655917,0.5508444221686051,66.51443128669177,0.3695781746473861,63.64,65.275,66.91,155796.0,0.19896832273533555,66.24959528660317
2023-03-29 10:50:00+00:00,66.06,66.4,66.04,66.16,2107,66.227,686,0.09999999999999432,59.306723299863265,0.5046875546196645,-0.08661119645901194,0.5912987510786765,32.82748676905968,52.822285186838094,0.10591617491297889,23.564043124701413,48.28144208664086,-0.49050000000025307,65.9115970583913,45.75434642205884,31.00558650677339,15.298725580078276,64.01202363839319,65.95800000000024,67.90397636160729,5.900653026492752,0.5519019665359497,66.50409425518912,0.3688940193154299,63.64,65.275,66.91,157903.0,0.21387686353021418,66.24774871885492
2023-03-29 10:55:00+00:00,66.16,66.38,66.11,66.28,1251,66.233,461,0.12000000000000455,61.08354612885884,0.47314901943236976,-0.09451978531704541,0.5676688047494152,23.806788591735167,35.755156125187874,-0.31583696796509964,22.516380714312834,55.030435706608635,-0.3875000000002444,65.94668305283022,44.90910356994656,29.35297445994936,14.483296457679025,64.41404170464428,66.08350000000024,67.75295829535621,5.052572261929105,0.5588514252037247,66.49254678076143,0.3618301607928989,63.68,65.295,66.91,159154.0,0.21156650999903792,66.24794159852009
2023-03-29 11:00:00+00:00,66.27,66.75,66.26,66.69,2220,66.52,705,0.4099999999999966,66.47042068802988,0.4757538819559244,-0.07353193823479265,0.549285820190717,41.98274843436155,32.872341265051645,0.25556223692122515,59.826310710838065,61.6955838246827,0.029499999999757165,66.01747514303688,44.8423267578064,33.707604395335466,13.116893039739699,64.8945436545179,66.22600000000025,67.5574563454826,4.020947499418193,0.6742452922223476,66.49367730009872,0.3709851493076915,63.68,65.295,66.91,161374.0,0.2393314909372261,66.25972244884368
2023-03-29 11:05:00+00:00,66.69,66.75,66.61,66.74,1337,66.681,428,0.04999999999999716,67.06907804419129,0.4763616359905427,-0.05833934736013946,0.5347009833506822,62.637362637362976,42.80896655448607,-0.07486150621351939,90.00877522878193,60.6909027779657,0.06199999999975603,66.08628703417622,44.78031971796196,32.75671819898544,12.746867558717554,65.653487699393,66.37500000000026,67.09651230060751,2.174048363411694,0.7529409406413016,66.49667762571005,0.3544862100714279,64.56,65.735,66.91,162711.0,0.28360352794304794,66.269309912375
2023-03-29 11:10:00+00:00,66.73,66.73,66.53,66.57,974,66.605,409,-0.1700000000000017,62.95347457764338,0.45784792036536714,-0.06148245038825206,0.5193303707536192,73.26007326007336,59.29339477726546,-0.1200300075018923,61.34185303514178,55.109043143458116,-0.11650000000024363,66.13235493568325,44.3448233660826,31.329060887252044,13.851642045500911,65.89902530242624,66.43750000000026,66.97597469757427,1.6209962673912024,0.6230327075688866,66.49725323135702,0.3441657664948969,65.25,66.08,66.91,161737.0,0.21915532176170832,66.27463012249086
2023-03-29 11:15:00+00:00,66.57,66.66,66.5,66.64,1196,66.56,443,0.07000000000000739,63.93484462249282,0.4437092779767937,-0.06049687422146044,0.5042061521982542,71.42857142857162,69.10866910866882,-0.37374794438630454,51.43721633888419,48.09815225041164,-0.05750000000024613,66.1807020846658,43.795571493706966,30.24738585039388,14.020763984394856,65.99273451302538,66.47500000000025,66.95726548697512,1.4509679939070799,0.6710676012031825,66.49813331261771,0.3310110688881183,65.83,66.37,66.91,162933.0,0.13003275581559176,66.28075179335515
2023-03-29 11:20:00+00:00,66.63,66.9,66.62,66.9,2215,66.811,715,0.2600000000000051,67.3902051917892,0.44831621880653927,-0.04471194671337192,0.4930281655199112,77.2893772893779,73.9926739926738,0.601503759398514,115.64255936197223,45.167825415572345,0.16999999999976012,66.24920664803096,43.791821634940234,33.63604924736582,13.164187362516113,65.99357272807843,66.50400000000026,67.01442727192209,1.5350272823343716,0.8879103074848957,66.50390562698077,0.3273674211103957,65.98,66.445,66.91,165148.0,0.18858856959065406,66.29846003780105
2023-03-29 11:25:00+00:00,66.89,66.93,66.76,66.83,1596,66.845,513,-0.07000000000000739,65.5687771231627,0.44123258305995705,-0.0414364659679633,0.48266904902792035,86.15936035290923,78.29243635695242,0.3453453453453603,116.07674889762471,43.922211549061714,0.0594999999997583,66.30452030059945,43.84796753749777,33.021890717726336,12.658533300555522,66.01025102121682,66.53050000000026,67.0507489787837,1.56394128642785,0.787842948486025,66.53237602540449,0.3161268910310818,66.0,66.465,66.93,163552.0,0.1862161518874649,66.31128744366444
2023-03-29 11:30:00+00:00,66.86,67.21,66.78,67.07,2725,67.026,930,0.23999999999999488,68.6930822630835,0.4497997335940056,-0.02629545234713182,0.4760951859411374,92.19272093172422,85.21381952466997,0.5095159598381471,163.39066339066318,54.08709606328267,0.2564999999997468,66.3774231291138,44.413911929096734,36.0619022291497,11.459504781011239,66.04991620122175,66.57950000000025,67.10908379877876,1.59083140840199,0.9630995143083024,66.61012255657785,0.3242606845288612,66.0,66.60499999999999,67.21,166277.0,0.24908708770804278,66.3388356822245
2023-03-29 11:35:00+00:00,67.07,67.19,66.98,67.06,1398,67.079,545,-0.009999999999990905,68.41451971920264,0.45058824488313576,-0.02040555284640133,0.4709937977295371,88.4267898930658,88.92629039256593,1.192092953070789,164.0229497131284,64.77753562980092,0.20949999999974978,66.44243045015058,44.93943172129577,34.35064031722008,10.915711668359837,66.04073991862369,66.60800000000026,67.17526008137683,1.7032791297639076,0.8984063173481825,66.70779510438472,0.31609920706251354,66.0,66.60499999999999,67.21,164879.0,0.20128758916897507,66.35326168032596
2023-03-29 11:40:00+00:00,67.05,67.07,66.9,67.05,980,66.988,365,-0.010000000000005116,68.11704490738158,0.44527339481184924,-0.0205763223341503,0.46584971714599954,87.60330578512458,89.40760553663772,1.268690530131411,125.48703479779687,59.43155036601018,0.1629999999997409,66.50029421680291,44.98040004482965,32.986019252864565,12.351540850042587,66.03742462793356,66.63450000000026,67.23157537206696,1.7920908000110916,0.8479460210873714,66.77543753508868,0.30566354941519025,66.0,66.60499999999999,67.21,163899.0,0.19036900271772747,66.36209610661957
2023-03-29 11:45:00+00:00,67.05,67.14,67.04,67.11,726,67.102,333,0.060000000000002274,68.98833530814117,0.4408213225928961,-0.020022715642482758,0.46084403823537884,88.70523415978039,88.24510994598977,1.5894641235240536,133.82137628111937,69.1596280156184,0.21699999999975716,66.55836143425026,45.164008977932355,33.89464413529821,12.048333328824832,66.02132673298148,66.65050000000025,67.27967326701902,1.8879776356329478,0.8651617321385976,66.83866573878511,0.2909732958855334,66.0,66.60499999999999,67.21,164625.0,0.13051984558498939,66.36938080537647
2023-03-29 11:50:00+00:00,67.12,67.12,66.91,66.99,1301,66.995,417,-0.12000000000000455,65.15341598828542,0.4227369774345533,-0.030485648640660445,0.45322262607521374,86.77685950413279,87.69513314967877,1.254534461910528,95.47830038627608,70.68301306157906,0.10149999999974568,66.59946986908356,44.60098265935043,32.111900795959,14.670612400769272,66.02116030608578,66.66750000000025,67.31383969391472,1.9389948443078493,0.7494818150859427,66.84701862842442,0.28518948903656727,66.0,66.60499999999999,67.21,163324.0,0.14507199040762897,66.38050843969633
2023-03-29 11:55:00+00:00,66.99,67.0,66.71,66.75,1819,66.819,686,-0.23999999999999488,58.18683084909032,0.3846055163853066,-0.05489368775192571,0.4394992041372323,78.07915989734222,84.52041785375131,0.7091128545564152,42.86353467561537,71.26780168153543,-0.14650000000025898,66.61380607202798,43.06435884661496,29.782310653897095,18.60949088337812,66.02095406737826,66.66050000000024,67.30004593262223,1.918815288280114,0.5699715184121575,66.84655224909774,0.2855330969625272,66.0,66.60499999999999,67.21,161505.0,0.055131318358988594,66.39098212102157
2023-03-29 12:00:00+00:00,66.75,66.86,66.64,66.85,1796,66.71,616,0.09999999999999432,60.10115939725957,0.3583246791941832,-0.06493961995443931,0.4232642991486225,69.92488992489025,78.26030310878792,0.23991602938970846,30.48726760067493,62.53929341470096,-0.03650000000025955,66.63630073183484,41.307723120370525,28.11592597519155,19.348545702035338,66.0378250239718,66.67800000000024,67.31817497602867,1.9201984943412547,0.6343382719103005,66.84670055228491,0.28085216146520375,66.0,66.60499999999999,67.21,163301.0,0.1786965345998863,66.40000192002458
2023-03-29 12:05:00+00:00,66.85,66.86,66.58,66.77,1212,66.721,389,-0.0799999999999983,57.820502662271345,0.3272690411761374,-0.07679620637798806,0.4040652475541255,60.54689949426814,69.5169831054997,0.044950554390177366,15.571247510414501,56.856277588726,-0.08950000000024261,66.64903399546961,39.39337969357626,26.113305046606882,19.496700276621738,66.04617898680884,66.68650000000024,67.32682101319163,1.9203917230365795,0.5652016709428217,66.84539837776836,0.28079129278911785,66.0,66.60499999999999,67.21,162089.0,0.08920843089364679,66.405145079157
2023-03-29 12:10:00+00:00,66.77,66.99,66.74,66.95,1229,66.841,452,0.18000000000000682,61.37226216149997,0.3135671134847655,-0.07239850725548796,0.3859656207402535,61.445739829728474,63.97250974962845,0.5708277001652551,54.08970976253589,54.79284890651955,0.11449999999976512,66.6776974244725,38.05806497410916,27.77258654558874,18.24700370012019,66.0470885917895,66.69750000000025,67.34791140821099,1.9503321959915771,0.6941079114020876,66.84627681116386,0.2785919147327523,66.0,66.60499999999999,67.21,163318.0,0.10346812000357823,66.4125922753884
2023-03-29 12:15:00+00:00,66.95,66.96,66.83,66.92,863,66.901,346,-0.030000000000001137,60.45850045266301,0.296865408159789,-0.0712801700643716,0.3681455782241606,58.73980726464128,60.244148862878795,0.42016806722688926,52.123375434744325,53.7317331139881,0.11999999999976296,66.70077386023702,36.81812987746113,26.81023849882151,17.614726676108027,66.1037732040757,66.73000000000025,67.3562267959248,1.8768973353051093,0.6517022277202646,66.84725458833844,0.2679782065375554,66.0,66.60499999999999,67.21,162455.0,0.1959336446712789,66.41779330615185
2023-03-29 12:20:00+00:00,66.9,67.11,66.87,67.02,1707,67.033,736,0.09999999999999432,62.46465621701927,0.2883741528976742,-0.06381714026118912,0.35219129315886333,65.25821596244225,61.8145876856035,0.17937219730941312,74.12935323383527,60.05135109250702,0.2534999999997467,66.73117634973826,36.16725278007536,29.110505539763338,16.47942698499331,66.18029749243641,66.77050000000024,67.36070250756407,1.767854089946394,0.7113681294151165,66.84887625938865,0.2659797632134439,66.0,66.60499999999999,67.21,164162.0,0.23662655763707702,66.42974767947716
2023-03-29 12:25:00+00:00,67.03,67.06,66.92,66.92,549,66.977,277,-0.09999999999999432,59.22851798665317,0.2704579369185467,-0.06538668499225331,0.3358446219108,62.12087338847996,62.03963220518733,0.13467005835703372,60.32469049288585,61.964730218729,0.18549999999974887,66.7491595545251,35.56286690393142,27.97771821701589,15.838157256810693,66.31908013800725,66.81350000000025,67.30791986199324,1.4799998862295587,0.6077019838669672,66.85041660858155,0.25698120869819796,66.04,66.625,67.21,163613.0,0.2682039717879398,66.43327007950545
2023-03-29 12:30:00+00:00,66.93,67.0,66.86,66.9,1218,66.922,395,-0.01999999999999602,58.574907516477516,0.25174343224067286,-0.06728095173610171,0.3190243839767746,59.333780460542215,62.23762327048764,-0.25346652750855014,37.42029894429394,53.619151353699394,0.20649999999974966,66.76352531123699,34.64247210514598,26.8524221970547,16.92489194773886,66.45672468344542,66.85050000000025,67.24427531655509,1.1780774012306139,0.5628531016530334,66.85156531997835,0.24862540807689815,66.11,66.66,67.21,162395.0,0.28299510855866683,66.44025268348605
2023-03-29 12:35:00+00:00,66.91,67.08,66.9,67.01,1106,66.986,430,0.10999999999999943,61.11647220474761,0.24298712877805428,-0.06082980415897621,0.3038169329370305,57.671957671959355,59.70887050699334,-0.07456009543691522,64.06282289730372,52.40745471572984,0.3544999999997458,66.78699909111918,34.08337936036113,27.780453579645904,16.032053668342268,66.58746035334015,66.88700000000026,67.18653964666036,0.8956587876870147,0.7053150582422213,66.85385708829757,0.24372359321426204,66.26,66.735,67.21,163501.0,0.28166300841258946,66.4474077605184
2023-03-29 12:40:00+00:00,67.0,67.0,66.77,66.81,894,66.86,346,-0.20000000000000284,54.56183521217487,0.21740327701927242,-0.06913092473420646,0.2865342017534789,52.25084569347025,56.41886127532343,-0.3579418344518914,-12.493541872142554,41.8891070510554,0.18299999999973693,66.78918965386974,32.78856529636741,25.824317055192594,18.7172693405073,66.60489585228461,66.89300000000024,67.18110414771587,0.8613880307823769,0.35595486795600634,66.85276288731485,0.24345762227038684,66.5,66.85499999999999,67.21,162607.0,0.2114016597401123,66.45165228264788
2023-03-29 12:45:00+00:00,66.81,66.81,66.57,66.65,1488,66.669,562,-0.1599999999999966,49.94682249680045,0.18211788573225363,-0.0835330528169802,0.26565093854923383,39.997991335352886,49.973598233593655,-0.6854418119505157,-113.92993216243093,33.385902720871165,0.047999999999746024,66.77593349635833,30.557167339717658,24.004073659386282,23.271773666587293,66.58841501215497,66.88850000000025,67.18858498784553,0.8972692999402888,0.10261257700233548,66.84982990849102,0.24321064925107413,66.5,66.85499999999999,67.21,161119.0,0.14938618661398573,66.45544028359167
2023-03-29 12:50:00+00:00,66.65,66.74,66.56,66.73,1577,66.631,425,0.0799999999999983,52.12717962626419,0.15877898502894539,-0.08549756281623075,0.24427654784517613,27.016783526558473,39.75520685179336,-0.3881176294969313,-119.45163455085013,41.25250381061916,0.14349999999974727,66.77155887765754,28.436950569708863,22.711113921236322,22.317504109890763,66.62349633715071,66.89650000000026,67.1695036628498,0.8161971488778811,0.1950590364569328,66.84772029405816,0.23869560287599687,66.5,66.85499999999999,67.21,162696.0,0.21809783391420628,66.4593180832972
2023-03-29 12:55:00+00:00,66.72,66.72,66.4,66.44,1093,66.523,440,-0.29000000000000625,44.5510615826276,0.11555017125822076,-0.1029811012695643,0.21853127252778506,16.30032936748077,27.771701409796872,-0.46441947565543096,-199.68597025953144,36.33998562714222,-0.13250000000026319,66.73998184169015,27.08360796845834,20.528016316864367,24.832830615488895,66.56610805264212,66.88650000000025,67.20689194735839,0.9580167817366166,-0.1968027812215284,66.8278103516207,0.24521734552771127,66.4,66.805,67.21,161603.0,0.15646950847018848,66.46004645288821
2023-03-29 13:00:00+00:00,66.46,66.48,66.21,66.36,1691,66.318,500,-0.0799999999999983,42.70706991839561,0.073982865070235,-0.11563872596604005,0.18962159103627504,17.177522349936414,20.164878414658048,-0.7329842931937058,-232.26544622424157,35.59349332496794,-0.19550000000025136,66.70379309486252,26.577745291550528,18.925111711469786,28.38857273225036,66.4656231157626,66.85950000000024,67.25337688423788,1.178222643715973,-0.13408138429732094,66.76440088546425,0.24698753513287547,66.21,66.71,67.21,159912.0,0.08434250280893318,66.45804012894739
2023-03-29 13:05:00+00:00,66.35,66.43,66.3,66.35,789,66.373,339,-0.010000000000005116,42.47043311893135,0.03977505691645433,-0.11987722729585656,0.1596522842123109,12.592592592592725,15.3568147700028,-0.6290250112325868,-180.93236530377504,42.29409166026283,-0.18550000000026046,66.67009851439943,26.108015662993274,18.18869032427348,27.283905429317784,66.38319589882575,66.83550000000024,67.28780410117473,1.3534846037644341,-0.036696438015434,66.7098037120683,0.23863128262338504,66.21,66.71,67.21,159123.0,0.09075030585595957,66.457213170836
2023-03-29 13:10:00+00:00,66.36,66.44,66.28,66.36,988,66.365,377,0.010000000000005116,42.811684560106535,0.013318511418006551,-0.11706701823544347,0.13038552965345002,16.296296296296973,15.355470412941534,-0.8812546676624344,-151.32256956371688,47.224123657860076,-0.16200000000024772,66.64056532255186,25.751720173828367,17.29659771868067,26.558805794316626,66.31651266827652,66.80000000000024,67.28348733172396,1.4475668614482657,0.04497256584618539,66.64225397201326,0.23301476243600014,66.21,66.69999999999999,67.19,160111.0,0.05828436603951232,66.45619710561951
2023-03-29 13:15:00+00:00,66.36,66.45,66.35,66.39,698,66.403,256,0.030000000000001137,43.88704114216503,-0.005168166809184527,-0.10844295717010763,0.1032747903609231,17.40740740740812,15.432098765432102,-0.791990436341905,-119.95891447723984,53.52480019278959,-0.12250000000024386,66.6167019584993,25.356237452217215,17.063419379842777,25.710062523081405,66.26712939621089,66.76650000000025,67.26587060378961,1.495871743432281,0.12302546731499091,66.60449766078526,0.22351370797628647,66.21,66.675,67.14,160809.0,0.06815016434860133,66.45576075161546
2023-03-29 13:20:00+00:00,66.39,66.43,66.34,66.41,1219,66.396,177,0.01999999999999602,44.634483954978485,-0.017997693433798645,-0.0970179870357774,0.07902029360197875,19.62962962963041,17.777777777778,-0.9101760668457137,-106.03715170278082,45.31585184249218,-0.08200000000024943,66.59701605768984,25.034490880983594,16.550778288321872,25.27146213354052,66.22990214038307,66.73450000000025,67.23909785961743,1.512254859531954,0.17845682079741285,66.57893236858814,0.21397701454940912,66.21,66.675,67.14,162028.0,0.06445791247015283,66.45497171099245
2023-03-29 13:25:00+00:00,66.41,66.42,66.22,66.29,858,66.282,295,-0.11999999999999034,41.09725216641911,-0.03741686451081705,-0.09314972649023665,0.05573286197941959,17.037037037038086,18.024691358025038,-0.9414225941422494,-115.79656954534721,39.53588594543803,-0.19650000000024193,66.56777643314796,25.264344918473633,15.440621553060087,27.60090667968909,66.18437231470767,66.69350000000026,67.20262768529284,1.5267685315437969,0.10373398299056516,66.50725741801139,0.21297865636730867,66.21,66.66499999999999,67.12,161170.0,0.041369784458287165,66.45369337704558
2023-03-29 13:30:00+00:00,66.28,66.34,66.21,66.23,1209,66.279,334,-0.060000000000002274,39.41530414208215,-0.056991236556783065,-0.09017927882896212,0.03318804227217906,11.136653895275812,15.934440187314271,-1.0014947683109177,-114.53849832615728,29.012050412302447,-0.26550000000024454,66.53560724903862,25.52042725374175,14.748150721787962,26.708058937590202,66.12746685716728,66.65550000000026,67.18353314283324,1.5843648096045475,0.09708968482794443,66.44585017428795,0.20705160948393017,66.21,66.66,67.11,159961.0,0.01956284053178449,66.45131625250393
2023-03-29 13:35:00+00:00,66.25,66.28,66.06,66.18,935,66.166,400,-0.04999999999999716,38.01892592104856,-0.07566641423888143,-0.08708356520884838,0.011417150969966958,7.650815115319489,11.941502015877296,-1.2386211013281523,-120.06089085974948,28.2711565949855,-0.3255000000002326,66.50173989198733,26.360436213658087,13.633810109722523,29.84173278814201,66.06219560914936,66.62700000000027,67.19180439085117,1.695421948612146,0.1042877788832095,66.39394462464881,0.20797649452079223,66.06,66.58500000000001,67.11,159026.0,0.08096257441221655,66.44870265903782
2023-03-29 13:40:00+00:00,66.18,66.35,66.17,66.35,554,66.255,224,0.1699999999999875,45.13582254305185,-0.07587441482471036,-0.06983325263574186,-0.006041162188968503,14.164976335362395,10.984148448652064,-0.6885196826822426,-79.787007454736,33.534041697070364,-0.18300000000024852,66.48728847370282,26.589314370980347,15.210230320856995,27.979013961807855,66.03463415689055,66.60200000000026,67.16936584310997,1.703750166991112,0.27792106886531787,66.38895631895647,0.20597817348359224,66.06,66.58500000000001,67.11,159580.0,0.03625023929738491,66.44782345509878
2023-03-29 13:45:00+00:00,66.37,66.53,66.34,66.46,1365,66.441,535,0.10999999999999943,49.200442420082844,-0.06639778377571304,-0.04828529726939563,-0.01811248650631741,27.583089973578087,16.466293808086153,-0.285071267816972,-36.88306150730112,34.689180378257205,-0.10100000000025489,66.4846895714454,25.555416533134913,20.479250995821673,26.125269665124648,66.0214062025418,66.58650000000026,67.15159379745872,1.6973224225885342,0.38807167892374356,66.38944294921772,0.2048368753776212,66.06,66.58500000000001,67.11,160945.0,0.03265546384781863,66.44776299087795
2023-03-29 13:50:00+00:00,66.47,66.7,66.45,66.67,2086,66.538,610,0.21000000000000796,55.915211993011106,-0.04146426618716248,-0.018681423744676056,-0.022782842442486424,50.772632457238025,30.840232922059,-0.08991458114790962,9.122472598547994,45.46900850024833,0.07649999999974,66.50233818368869,23.82951847189362,24.55775398258647,23.883049317337694,66.0307297535629,66.57250000000026,67.11427024643763,1.627609738067112,0.5899827931128484,66.41482844532831,0.2080628128506483,66.06,66.58500000000001,67.11,163031.0,0.0641866504376872,66.45096711518386
2023-03-29 13:55:00+00:00,66.68,66.68,66.49,66.58,794,66.584,278,-0.09000000000000341,52.70013896309259,-0.028636418889163906,-0.004682861157341987,-0.02395355773182192,66.78570435266317,48.38047559449259,0.21071643588199684,7.677449326389883,47.60243674776026,-0.04950000000026478,66.5097345471469,22.22689884359813,22.945916704263496,22.315495980130734,66.03760136133407,66.55550000000025,67.07339863866643,1.5562910312932212,0.5236532770802853,66.42309430454183,0.2067726119327457,66.06,66.58500000000001,67.11,162237.0,0.04800277491278353,66.45197529561486
2023-03-29 14:00:00+00:00,66.59,66.63,66.42,66.62,718,66.507,249,0.04000000000000625,53.96700945787981,-0.015068887030167843,0.007107736561323262,-0.022176623591491106,80.88413547237143,66.14749076075704,0.3918022905364804,7.121336620106887,39.23602823187128,-0.03350000000025943,66.5202360188472,20.933794143510045,21.2831943361736,23.113877881854396,66.0618978463605,66.53550000000025,67.00910215364001,1.4236074084954897,0.5892098983823706,66.4342919944367,0.20700313965183484,66.06,66.57,67.08,162955.0,0.06038739134083698,66.45269143071276
2023-03-29 14:05:00+00:00,66.6,66.75,66.57,66.65,1052,66.692,301,0.030000000000001137,54.941757895557785,-0.0018741667756216884,0.016241965452695534,-0.018116132228317223,82.27543982019779,76.64842654841028,0.45214770158252815,49.20777279522378,46.9028577760473,-0.014000000000251589,66.53259449324271,19.8228217082858,24.128512652604705,21.66475253458995,66.07857695150742,66.52200000000025,66.96542304849308,1.3331621072512265,0.6443316945689029,66.44655893952694,0.20507434396241855,66.06,66.57,67.08,164007.0,0.07837665577155688,66.4547154831975
2023-03-29 14:10:00+00:00,66.68,66.75,66.64,66.71,639,66.69,184,0.05999999999998806,56.90712423764626,0.013271259825799575,0.025109913643293437,-0.011838653817493864,88.1862099253409,83.78192840596954,0.5274261603375408,73.02192564347177,55.67103068685857,0.02299999999972613,66.54949025579103,18.79120444700614,23.172400099004083,20.806268542343698,66.09446292037477,66.51250000000024,66.93053707962572,1.257018093216993,0.736223064442861,66.46391725459067,0.19828331939367433,66.06,66.57,67.08,164646.0,0.11247093292709791,66.45618505149001
2023-03-29 14:15:00+00:00,66.7,66.7,66.58,66.6,836,66.646,298,-0.10999999999999943,52.394959978554965,0.016211166595283544,0.022439856330221927,-0.006228689734938382,85.99033816425121,85.48399596992947,0.31631269769543113,58.28002842928978,49.37835754263773,-0.11400000000026012,66.55430070762046,17.454908084793704,22.059857809661878,22.02324442333568,66.13829956185998,66.49200000000025,66.84570043814051,1.0638887028221862,0.6526715666053533,66.47349047582192,0.19340593943698298,66.06,66.53,67.0,163810.0,0.07650091201657228,66.45751095440549
2023-03-29 14:20:00+00:00,66.63,66.84,66.61,66.7,1157,66.732,367,0.10000000000000853,55.82417654887281,0.026306977692797773,0.026028533942188924,0.00027844375060885,84.83835005574109,86.33829938177723,0.4366812227074357,104.50651769087719,53.54061515453895,-0.0520000000002625,66.56817683070422,17.01443982047186,25.220626843947887,20.10420060404771,66.14973450304932,66.48650000000025,66.82326549695118,1.0130342158210477,0.8169861549546784,66.50224252793873,0.19673408662005626,66.06,66.45,66.84,164967.0,0.09082087887346862,66.46027072135091
2023-03-29 14:25:00+00:00,66.7,66.83,66.7,66.83,650,66.765,288,0.12999999999999545,59.87111930134944,0.04428737695504026,0.03520714656354512,0.009080230391495133,86.34336677814919,85.72401833271333,0.8146025041484206,128.59195402300017,53.3949855444031,0.0554999999997392,66.59311237063714,16.605433575030144,24.000671912650148,19.131733947351886,66.1330927705777,66.49550000000025,66.85790722942279,1.0900203154274886,0.9614974162253034,66.56491312844695,0.19196736614719478,66.06,66.45,66.84,165617.0,0.1492725670548274,66.462211812354
2023-03-29 14:30:00+00:00,66.83,66.96,66.81,66.93,1054,66.882,353,0.10000000000000853,62.701683251212934,0.06584709287896828,0.04541348998997852,0.020433602888989762,92.47863247863306,87.88678310417394,1.0569228446323464,161.00502512563224,61.61551070682293,0.13449999999974693,66.62519690676694,16.908458490376447,27.553735618302444,18.04699461174638,66.10838666612996,66.50550000000024,66.90261333387052,1.1942270454933155,1.0344821790074084,66.62958796868733,0.18896969713668027,66.06,66.50999999999999,66.96,166671.0,0.11535997322564559,66.46639323860616
2023-03-29 14:35:00+00:00,66.93,67.04,66.93,66.99,1029,66.995,374,0.05999999999998806,64.3275494533963,0.08677453876946117,0.05307274870437713,0.033701790065084045,96.76085818942984,91.86095248207018,1.2239347234813902,163.46549192364938,68.17707379873525,0.18599999999973704,66.65994005850342,17.566681767313483,29.48979006547844,17.27353372264355,66.08493304079036,66.53300000000024,66.98106695921012,1.3469014149666494,1.0099684216903904,66.68948869687082,0.18332900448406023,66.06,66.55000000000001,67.04,167700.0,0.16066672450912545,66.4711998156478
2023-03-29 14:40:00+00:00,67.01,67.02,66.87,66.92,1300,66.942,506,-0.06999999999999318,60.98739079138673,0.09659775661791059,0.050316773242261234,0.04628098337564936,93.10657596371914,94.11535554392684,0.8590806330067924,129.27628813986775,67.67828037026199,0.11299999999972954,66.68470767197928,17.7176678559509,27.743645286192994,18.619209644842606,66.09026015684876,66.56100000000025,67.03173984315174,1.4144614508540736,0.8813146531174556,66.7044859361038,0.18094836130662675,66.06,66.55000000000001,67.04,166400.0,0.13264858437169286,66.4765699038288
2023-03-29 14:45:00+00:00,66.91,67.02,66.85,67.0,917,66.937,355,0.0799999999999983,63.33080011611495,0.10957494716448934,0.05063517103107199,0.05893977613341735,92.6851200250211,94.18418472605617,0.8125188083057511,121.56608263032372,74.21688006111691,0.1974999999997351,66.71473551274316,17.703924431506138,25.873778085979023,18.157229554375178,66.09649798800929,66.59350000000026,67.09050201199123,1.4926442129966737,0.908952066784714,66.74914619830511,0.18016633549901068,66.06,66.55000000000001,67.04,167317.0,0.1758399892173967,66.48044540103406
2023-03-29 14:50:00+00:00,67.0,67.09,66.8,67.08,1366,66.959,551,0.0799999999999983,65.55875639596758,0.12487531073045943,0.05274842767763366,0.07212688305282577,93.94135585268566,93.24435061380812,0.6149692515374117,118.30322073840676,75.63120554545951,0.2849999999997266,66.74952260676763,18.065612925436685,25.682530140070043,16.156746359336285,66.10199739344174,66.62950000000026,67.15700260655879,1.5833905599127291,0.9270121079958596,66.8026954292431,0.1880115972490818,66.06,66.575,67.09,168683.0,0.23482049359810336,66.48649991881517
2023-03-29 14:55:00+00:00,67.07,67.08,66.85,66.87,1270,66.94,441,-0.20999999999999375,55.949015644522234,0.11868755784647078,0.03724853983491601,0.08143901801155477,87.0777148739063,91.23473025053717,0.43556623610694345,90.43209876542981,66.93125225554499,0.08849999999974045,66.76099664421832,18.40146652694362,23.473611326960693,14.767127003411074,66.12809444243132,66.65350000000026,67.17890555756921,1.5765280369941348,0.7060313189315007,66.80530716719758,0.19101076887414767,66.06,66.575,67.09,167413.0,0.185132386347502,66.49138212571194
2023-03-29 15:00:00+00:00,66.87,66.92,66.53,66.62,2037,66.708,922,-0.25,47.09807344264515,0.09254401860292205,0.008884000473093817,0.08366001812982823,65.22719734660065,82.08208935773035,0.0,11.347286695439239,53.10483424682088,-0.1560000000002617,66.747568392388,17.671107989693944,20.28730351311011,23.900277671673333,66.15021405242166,66.66400000000026,67.17778594757885,1.5414194995157666,0.45718061168506197,66.80306262913906,0.20522428538313717,66.06,66.575,67.09,165376.0,0.09691160983782235,66.49480295254119
2023-03-29 15:05:00+00:00,66.62,66.77,66.5,66.75,1753,66.602,592,0.12999999999999545,51.403262210573196,0.0813769263910018,-0.0018264733910611508,0.08320339978206295,48.756218905473055,67.02037704199282,0.15003750937734317,-5.084384513489099e-12,49.87948232855414,-0.13050000000026785,66.74779997406533,17.155683081071164,18.42286202150057,22.72492912112755,66.20185672227699,66.68700000000027,67.17214327772355,1.4549860624208006,0.5649292723330969,66.80203500181776,0.20985112214148424,66.06,66.575,67.09,167129.0,0.17014608039332033,66.49741046235198
2023-03-29 15:10:00+00:00,66.75,66.85,66.66,66.77,867,66.781,354,0.01999999999999602,52.04978317537372,0.07329584928602628,-0.007926040396829342,0.08122188968285562,41.62239649211572,51.86860424806262,0.08994153800030436,24.422442244213514,54.84613510769304,-0.24100000000028388,66.74991426224959,16.152207521012333,19.96486223447275,21.245271490858546,66.27575805776885,66.71400000000025,67.15224194223165,1.3137930336403107,0.56389164820077,66.80170290132173,0.20843318484566378,66.06,66.575,67.09,167996.0,0.21626452609404856,66.49929368880507
2023-03-29 15:15:00+00:00,66.78,67.03,66.76,66.94,1611,66.91,529,0.1700000000000017,57.255273538644424,0.07969049429739528,-0.0012251163083682737,0.08091561060576355,56.530904798043316,48.96984006521018,0.5105105105105201,75.51380340495409,56.390037736456634,-0.21850000000027592,66.76801766584487,15.798928164757243,24.19675722122327,19.320126220618555,66.37855120843732,66.75200000000027,67.12544879156322,1.1189141645582112,0.7517078703252977,66.80373201448904,0.21283081449954463,66.17,66.63,67.09,169607.0,0.22952868486048697,66.50469480770381
2023-03-29 15:20:00+00:00,66.93,67.03,66.51,66.8,2871,66.824,1176,-0.14000000000000057,52.226883256749765,0.07262429885845734,-0.006633049397844967,0.0792573482563023,57.06214689265488,51.73848272760412,0.14992503748125774,10.090984284535972,46.26042153116741,-0.5200000000002802,66.77106360243107,15.235727732894002,20.368623017072817,23.869697745470248,66.44957077705106,66.77450000000026,67.09942922294945,0.9732134960177702,0.539239314593328,66.80366970768193,0.2347714706067197,66.34,66.715,67.09,166736.0,0.19978925824639654,66.51099920503883
2023-03-29 15:25:00+00:00,66.8,66.92,66.76,66.88,1295,66.85,635,0.0799999999999983,54.67642196558419,0.07264224489509274,-0.00529208268896765,0.0779343275840604,63.276836158191536,58.95662928296273,0.07481669908722122,39.597708925259745,51.900862600350465,-0.5875000000002757,66.78143849743763,14.712755903306707,19.35400591270637,22.680682484678613,66.50180117479502,66.79550000000026,67.0891988252055,0.8793970408343047,0.6438548484841333,66.8047391518938,0.22943065127766807,66.42,66.755,67.09,168031.0,0.21173593130629145,66.51449908422016
2023-03-29 15:30:00+00:00,66.88,66.91,66.79,66.84,1242,66.858,632,-0.03999999999999204,53.207402743522124,0.0686375901386782,-0.0074373899563057455,0.07607498009498395,57.62711864406759,59.32203389830416,-0.13446884805020654,30.691257215246754,45.67035202674142,-0.7640000000002658,66.78701578339596,14.227139204404219,18.605446041192458,21.803455886569928,66.51552816441432,66.80400000000026,67.0924718355862,0.8636364157413825,0.5623977726051196,66.80512538549215,0.2216141761864054,66.42,66.755,67.09,166789.0,0.1457593643761541,66.51772441560473
2023-03-29 15:35:00+00:00,66.84,66.84,66.54,66.64,2879,66.656,1450,-0.20000000000000284,46.48269547314469,0.04876342940201539,-0.021849240554374844,0.07061266995639023,48.58757062146896,56.49717514124219,-0.5224660397074143,-71.91448007775293,37.92335245546745,-1.0715000000002703,66.77301428021539,14.939001643946684,16.85075840279014,27.606365158898626,66.5267786590563,66.80700000000027,67.08722134094424,0.8388981422424782,0.20202126747786728,66.79648577243985,0.22721316360166194,66.42,66.755,67.09,163910.0,0.09972894325922634,66.5211497653982
2023-03-29 15:40:00+00:00,66.64,66.65,66.41,66.53,2702,66.543,1404,-0.10999999999999943,43.24535647868545,0.023861868375817608,-0.0374006412644581,0.06126250964027571,33.00099700897366,46.40522875816956,-0.5827854154213941,-153.10636660896648,30.67916248120402,-1.2790000000002806,66.74987006305201,16.08777927534495,15.584486695745657,29.60227285194888,66.50789008855318,66.80250000000026,67.09710991144735,0.882032592933143,0.037524045505152995,66.77090346017566,0.22812650905868675,66.41,66.75,67.09,161208.0,0.07002090276967733,66.52132890357153
2023-03-29 15:45:00+00:00,66.52,66.62,66.34,66.5,3450,66.452,1497,-0.030000000000001137,42.378483357408065,0.0016870058239533137,-0.047660403053057916,0.04934740887701123,20.903068572061944,34.163878734167675,-0.7462686567164201,-162.44982636540465,23.752357329522486,-1.4195000000002693,66.72607291418991,17.399090941628337,14.240021485066965,29.20523727032855,66.47842457467445,66.79500000000027,67.1115754253261,0.9479015654639465,0.03407627945748705,66.75329627851447,0.23183175841163778,66.34,66.715,67.09,157758.0,0.08430824009883287,66.52045564634892
2023-03-29 15:50:00+00:00,66.5,66.63,66.4,66.44,3542,66.515,1654,-0.060000000000002274,40.6245259571854,-0.0204920119112586,-0.055871536630615865,0.035379524719357264,17.43790849673214,23.780658025922065,-0.9540846750149101,-142.4189670894502,34.5512744845353,-1.591000000000264,66.69882787474326,18.543949889827903,13.538623149152734,27.134462887394932,66.43042878226161,66.78150000000026,67.13257121773891,1.0514026122164015,0.013631447488110902,66.74368894291221,0.2317009185250915,66.34,66.715,67.09,154216.0,0.0036348468068901816,66.51968776767771
2023-03-29 15:55:00+00:00,66.43,66.49,66.23,66.49,5483,66.338,2851,0.04999999999999716,42.75092865480815,-0.03364660401820174,-0.055220902990047206,0.021574298971845464,21.63307493540012,19.991350668064218,-0.5682667863017965,-164.86312032502215,26.85595492311154,-1.6445000000002636,66.6789395057201,20.18647128709354,12.462852490190862,30.17379645211604,66.41057422105035,66.77600000000027,67.14142577895018,1.0944823857371249,0.10867566483388116,66.72926208691966,0.2337222814875843,66.23,66.66,67.09,159699.0,0.16018954986658557,66.51531708297367
2023-03-30 09:30:00+00:00,68.99,69.2,68.59,68.79,6438,68.89,1645,2.3000000000000114,79.3630973610427,0.139906312183129,0.09466561056902681,0.04524070161410217,43.25372588938459,27.441569773838438,3.25728009606725,531.1776233743027,37.1132803171002,0.5664999999997491,66.87999288612771,22.617630242478405,53.731048247622894,15.948771143959897,65.93184885235821,66.88050000000027,67.82915114764232,2.8368542329738844,1.5064289727293065,67.14104235732361,0.4105992613813289,66.23,67.715,69.2,166137.0,0.09595150412536416,68.86000000000001
2023-03-30 09:35:00+00:00,68.81,69.61,68.8,69.44,7514,69.267,3363,0.6499999999999915,82.7253897028926,0.3261382971022897,0.22471807639055003,0.10142022071173969,70.46608617866819,45.117629001150455,4.029962546816468,367.34420610051495,49.303939302306446,1.1414999999997377,67.12380308744888,25.19979065904442,53.2342045154839,13.824958624718354,65.54760804979828,67.01100000000028,68.47439195020227,4.367617108241897,1.329921197688848,67.66153960570509,0.43984217128266206,66.23,67.92,69.61,173651.0,0.15623131811836008,69.08799073012233
2023-03-30 09:40:00+00:00,69.45,70.07,69.45,69.88,8844,69.801,3247,0.4399999999999977,84.55931455221098,0.5034295867443461,0.32160749282608514,0.18182209391826099,92.07259457660138,68.59746888155088,4.657780440317505,271.8941544547019,60.394231301074186,1.5129999999997352,67.38629803150137,27.912984031583857,55.197429593923665,12.452905226901791,65.23511470320773,67.15850000000027,69.08188529679282,5.727898320517992,1.2074765530697669,68.29143797087906,0.4534248733339002,66.23,68.15,70.07,182495.0,0.18317947601641932,69.36422384043985
2023-03-30 09:45:00+00:00,69.88,70.53,69.78,70.22,8787,70.168,3599,0.3400000000000034,85.81269815566688,0.6637184366149711,0.3855170741573681,0.278201362457603,94.27106506964545,85.6032486083045,4.899910367493288,215.0336574420318,68.41382163512073,1.7799999999997453,67.65617440945361,30.70435255889512,55.890019198901776,11.047284624262089,64.98248850272005,67.32000000000028,69.65751149728051,6.944478601545522,1.1203178045057665,68.85609956011689,0.47460881095290736,66.23,68.38,70.53,191282.0,0.1833068513416439,69.59026111093522
2023-03-30 09:50:00+00:00,70.23,70.39,69.73,69.87,6862,70.008,3029,-0.3499999999999943,78.7280133060018,0.7538168980621691,0.3804924284836529,0.3733244695785162,90.83131459948358,92.39165808190961,4.595808383233546,156.2865047648324,60.43576111101323,1.342999999999762,67.86701494188661,33.153657199229436,50.48915913801164,10.711818076651054,64.88962587585803,67.46750000000027,70.04537412414251,7.641824950212267,0.9659847386456736,69.07748444801085,0.48785103874198515,66.23,68.38,70.53,184420.0,0.12005482487186178,69.66279993063684
2023-03-30 09:55:00+00:00,69.88,70.23,69.67,69.73,8628,69.992,2933,-0.14000000000000057,76.02426726550475,0.8046482636055572,0.3450590352216328,0.4595892283839244,86.27906976744225,90.46048314552324,4.2613636363636465,122.47094274644822,52.031807097899105,1.0979999999997574,68.04444209027837,35.24860344978516,46.39271332838502,10.712018288815846,64.85609607156277,67.60400000000027,70.35190392843776,8.129412249090244,0.8868403072607809,69.22830540419976,0.4930045359747007,66.23,68.38,70.53,175792.0,0.014238924948052466,69.7019995184784
2023-03-30 10:00:00+00:00,69.74,69.8,69.07,69.23,7501,69.34,2977,-0.5,67.15402819726867,0.7954175868819391,0.26866268679841177,0.5267549000835273,78.60465116279113,85.2383451765718,3.5757031717534415,82.41911743244034,48.725860787744566,0.5054999999997705,68.15735236739471,35.55922620212793,41.64885550579456,18.02113660335295,64.88685648268304,67.71150000000027,70.5361435173175,8.343172185868623,0.7687949807984911,69.2285752453276,0.5099327834050794,66.23,68.38,70.53,168291.0,-0.050873248079004715,69.65590922417267
2023-03-30 10:05:00+00:00,69.22,69.22,68.78,68.82,4875,68.967,2165,-0.4100000000000108,60.88118129255695,0.7464144346126318,0.17572762762328353,0.5706868069893483,70.4651162790701,78.44961240310066,3.2713085234093553,54.345365159454595,44.88631050321234,-0.006000000000241812,68.22046166573807,35.16656602306473,39.00135573113828,20.972134789389134,64.97267914369488,67.80900000000028,70.64532085630569,8.365617709464509,0.6782238419451319,69.1837796462041,0.5056518703047168,66.23,68.38,70.53,163416.0,-0.08177790119490545,69.59720247607193
2023-03-30 10:10:00+00:00,68.8,68.97,68.62,68.83,4512,68.796,1770,0.010000000000005116,60.976926032379616,0.7003132248903796,0.10370113432082506,0.5966120905695546,63.48837209302354,70.85271317829442,3.4570870284082345,42.63556512691458,43.079043184378335,-0.09400000000023567,68.27851293566778,34.439617857240876,37.02973369762084,22.222916179052277,65.10496291551895,67.91950000000027,70.73403708448159,8.28786161406166,0.6617495120281073,69.1424468459749,0.4945338795686652,66.23,68.38,70.53,167928.0,-0.05775714467811047,69.54143571864105
2023-03-30 10:15:00+00:00,68.84,69.0,68.71,68.98,2230,68.885,957,0.15000000000000568,62.46110613651958,0.6681790779582428,0.05725358991095064,0.6109254880472922,61.550387596899505,65.16795865633054,3.7293233082706934,42.04050034633061,46.111747911186534,0.07949999999976853,68.34532122750895,33.80646065490939,35.87797132558105,21.26374028594022,65.23398802292137,68.03100000000026,70.82801197707916,8.2227572050356,0.6696453228975525,69.12277975682063,0.4799243167423324,66.23,68.38,70.53,170158.0,-0.05280053136020431,69.51971320370846
2023-03-30 10:20:00+00:00,69.0,69.13,68.72,68.84,2608,68.894,1222,-0.14000000000000057,60.16123587521035,0.6242200844591821,0.010635677129511967,0.6135844073296701,61.705426356589506,62.24806201550368,3.6122817579771205,37.68863084661711,47.638154405149834,-0.009500000000230102,68.39243349155572,33.40555747564771,35.6207951940705,19.95254877083884,65.37890587169984,68.13450000000026,70.89009412830067,8.088689660305441,0.6280123209644957,69.12122559360708,0.4749297226893084,66.23,68.38,70.53,167550.0,-0.06479890008213436,69.49609504983115
2023-03-30 10:25:00+00:00,68.84,69.05,68.68,68.72,3032,68.856,1567,-0.12000000000000455,58.18366245870534,0.5730930088179349,-0.03239311880938822,0.6054861276273231,60.85271317829494,61.36950904392748,3.3538878026770913,29.97284629620053,47.8206721448036,-0.040500000000236014,68.42363030188375,32.92777234316773,33.606809829825586,19.435678601182232,65.51336882237688,68.22350000000026,70.93363117762364,7.94486116257117,0.5916007321156944,69.09976655007985,0.46743474249721423,66.23,68.38,70.53,164518.0,-0.0944054187391028,69.46741625017982
2023-03-30 10:30:00+00:00,68.73,68.79,68.24,68.3,3490,68.519,1356,-0.4200000000000017,51.76946571747677,0.49300093520935206,-0.08998815393437687,0.5829890891437289,55.581395348837525,59.37984496124016,-0.7123128361680608,6.747318938434214,43.44036647426,-0.35150000000022885,68.41185598741863,31.396947011014937,30.81750591349067,24.4624068066653,65.66825077228056,68.29850000000026,70.92874922771996,7.7022166745087866,0.5002851440813914,68.949628604595,0.4733322608902712,66.23,68.38,70.53,161028.0,-0.12569780286566434,69.41996534830923
2023-03-30 10:35:00+00:00,68.29,68.38,68.1,68.25,2514,68.235,1174,-0.04999999999999716,51.047984189888005,0.4206438868241662,-0.1298761618556502,0.5505200486798164,37.40645037802698,51.28018630171932,-1.7137096774193505,-8.934397430107214,45.04234489123403,-0.3140000000002203,68.396441131474,29.66064308830974,29.4762229566582,25.57388995539559,65.81798371917286,68.36700000000026,70.91601628082766,7.4568615876881905,0.4770499700452516,68.71222120594305,0.4595228136838233,66.23,68.38,70.53,158514.0,-0.12893772081049384,69.38196119997431
2023-03-30 10:40:00+00:00,68.27,68.33,68.06,68.3,2226,68.217,925,0.04999999999999716,51.77181511446485,0.363148833111282,-0.14989697245482758,0.5130458055661096,21.34299119339273,38.11027897341858,-2.2610188895249017,-15.106893542757616,38.71175213235454,-0.19800000000022067,68.38725626180981,27.95643953560107,28.201584986151563,25.10863612277644,65.98832302292402,68.44000000000025,70.89167697707649,7.16445639122216,0.4714481146355556,68.59220458281436,0.44598546984926424,66.23,68.38,70.53,160740.0,-0.1078892985125151,69.34993230162002
2023-03-30 10:45:00+00:00,68.29,68.44,68.22,68.38,2320,68.334,1000,0.0799999999999983,52.97006016149918,0.3203461689987819,-0.15415970925386213,0.474505878252644,9.614968094500549,22.788136555306256,-2.620336086585029,-14.362809157349702,33.85357408226288,-0.07950000000022328,68.3865651892565,26.605195366935238,28.99849456289769,24.19071100883754,66.21763558529067,68.52700000000024,70.83636441470982,6.740013176440145,0.4681730611539856,68.54214260850424,0.42984365057431667,66.23,68.38,70.53,163060.0,-0.08786119212099903,69.32167850191995
2023-03-30 10:50:00+00:00,68.39,68.7,68.27,68.63,2665,68.549,1059,0.25,56.59899535932147,0.3031036695488183,-0.13712176696306055,0.44022543651187884,15.249662618083802,15.402540635325197,-1.7747244883354885,-9.300253390137335,26.896112304092185,0.2089999999997758,68.40974945694636,25.87310884489464,31.246869522314874,22.462219486189777,66.51219246158382,68.63200000000025,70.75180753841667,6.177315358481223,0.49952825906031423,68.54900948290026,0.4298548183904374,66.23,68.38,70.53,165725.0,-0.0694643881783939,69.2969749312137
2023-03-30 10:55:00+00:00,68.63,68.67,68.35,68.35,1502,68.5,686,-0.28000000000000114,51.779867686013134,0.2638042335746462,-0.14113696234978612,0.40494119592443234,16.15958019843278,13.674736970338548,-1.979062096658557,-28.093743871347595,13.67466405640361,-0.03550000000024056,68.40405903247527,25.193314217285515,29.554451171823626,21.245602492796536,66.83606705177777,68.72450000000023,70.61293294822269,5.49566151291738,0.40084371267914276,68.53685791527757,0.4220080456482638,66.23,68.38,70.53,164223.0,-0.09175283544936466,69.28239177489178
2023-03-30 11:00:00+00:00,68.37,68.53,68.27,68.47,968,68.387,472,0.12000000000000455,53.603158825364225,0.2395804107051447,-0.13228862817543013,0.3718690388805748,18.13909474161459,16.516112519376563,-1.0977899754441744,-48.75621890547247,15.441630247498022,0.11949999999977479,68.41033912462049,24.33015995297427,28.217170031229063,21.676528054907763,67.24671661823113,68.82600000000023,70.40528338176934,4.589205770403907,0.3872906521686287,68.53431295685004,0.4104360423876739,66.23,68.38,70.53,165191.0,-0.06384867550372832,69.27288987156635
2023-03-30 11:05:00+00:00,68.46,68.58,68.4,68.45,1165,68.472,475,-0.01999999999999602,53.24182056104746,0.21627592941759133,-0.12447448757038682,0.34075041698797814,17.91805141712311,17.405575452389666,-0.537634408602139,-64.31540033523824,21.429094368556008,0.12049999999976535,68.41411635084711,23.643079133730986,28.202830771193867,20.9691296654328,67.74390847815462,68.92400000000023,70.10409152184585,3.4243268581208497,0.2991681190714276,68.52802439764501,0.3939763250742681,68.06,69.295,70.53,164026.0,-0.13462456164171704,69.26242990794721
2023-03-30 11:10:00+00:00,68.44,68.66,68.24,68.32,1594,68.442,637,-0.13000000000000966,50.84270979248168,0.18518237935562354,-0.1244544301058837,0.30963680946150723,21.240531807828916,19.099225988855043,-0.7409559784977593,-68.63563045775687,25.31125051308003,0.0024999999997561417,68.40515288886166,22.515617134120664,26.065362929078585,22.26710242307112,67.69228685658075,68.90050000000024,70.10871314341972,3.507124457498801,0.25976920828831945,68.5128015126169,0.3958351589975348,68.06,69.295,70.53,162432.0,-0.1277364648063884,69.24731956060187
2023-03-30 11:15:00+00:00,68.31,68.43,68.11,68.42,1622,68.239,698,0.10000000000000853,52.61163887891256,0.16668820333151757,-0.11435888490399171,0.2810470882355093,26.157482006660445,21.77202174387033,-0.8118295158016875,-74.15358468625598,28.099485192846146,0.09849999999975978,68.40656689944626,21.085998611073087,24.53935958960007,23.341870232152406,67.65060926272226,68.84950000000023,70.04839073727821,3.482641812294857,0.32087608710056836,68.50962722663095,0.3904183619262828,68.06,69.295,70.53,164054.0,-0.17381990260587926,69.23095218922634
2023-03-30 11:20:00+00:00,68.43,68.45,68.1,68.1,1186,68.283,536,-0.3200000000000074,46.80708620026788,0.12477181808948501,-0.1250202161168194,0.24979203420630441,19.932323557847194,22.44344579077836,-1.0749564206856577,-83.02448034735349,31.65256365214597,-0.2215000000002476,68.37737005187995,19.815342216468657,23.32493690148862,21.836064890796,67.61786313732979,68.76050000000023,69.90313686267068,3.323526916384957,0.21097554193350904,68.50034442672118,0.3875313360744061,68.06,69.295,70.53,162868.0,-0.2583390410685224,69.21802885596726
2023-03-30 11:25:00+00:00,68.1,68.1,67.94,68.04,2054,68.009,805,-0.05999999999998806,45.78705009078753,0.08572311947433775,-0.13125513178557333,0.21697825125991108,15.26217963821086,20.45066173423901,-0.9895227008148932,-106.98253015306433,23.368527468440696,-0.27850000000023556,68.34523957074853,18.649259818727785,22.606957599564357,24.242077297276637,67.6840854043198,68.65150000000023,69.61891459568065,2.8183349109063043,0.18395142954705693,68.48939878900126,0.37127909778337687,67.94,69.16499999999999,70.39,160814.0,-0.30159323063194926,69.19230744435218
2023-03-30 11:30:00+00:00,68.02,68.13,67.83,68.12,1984,67.985,800,0.0799999999999983,47.43198580884157,0.060534274468452054,-0.12515518143316723,0.18568945590161928,11.97072363494251,15.721742276999697,-0.2635431918008635,-107.20828355237136,23.368527468440696,-0.19400000000023,68.3237881830582,17.886257388234682,21.284043801037072,24.969139337598172,67.74863750396635,68.56400000000022,69.37936249603409,2.378398273245049,0.22772846300881866,68.48218079902078,0.3661877336559926,67.83,69.03,70.23,162798.0,-0.22777412164089064,69.16849558797789
2023-03-30 11:35:00+00:00,68.13,68.42,68.1,68.41,1301,68.276,516,0.28999999999999204,52.99926768528842,0.06324347824484278,-0.0979567821254212,0.16120026037026397,30.863506604828302,19.36546995932673,0.23443223443222472,-49.31393789332592,30.317562108154593,0.1154999999997699,68.33199883229075,16.937089589013006,25.65159929544023,23.396416553223354,67.88137693852566,68.49800000000022,69.11462306147477,1.8004118703452767,0.4286436029575481,68.48176973920951,0.36288860982342225,67.83,68.815,69.8,164099.0,-0.10450143146425611,69.1571474873504
2023-03-30 11:40:00+00:00,68.41,68.52,68.36,68.46,1661,68.433,514,0.04999999999999716,53.9056798856694,0.06863395438593045,-0.07405304478746683,0.14268699917339728,52.20031719113124,31.678182476966857,0.23426061493410089,-5.177688867966924,40.05979416974776,0.1739999999997508,68.34418941969163,16.338023321405696,26.860349955631317,22.62893591867531,67.9423742900016,68.45950000000022,68.97662570999884,1.5107493043291929,0.500483441443838,68.48137232071839,0.34839656626460613,67.83,68.525,69.22,165760.0,-0.016214454136529343,69.14535618769754
2023-03-30 11:45:00+00:00,68.45,68.45,68.05,68.05,1331,68.255,595,-0.4099999999999966,46.06134279521975,0.039368555870993305,-0.08265475464192318,0.12202331051291648,52.70593869731778,45.25658749775861,-0.48259725065809,-82.93351610691872,42.25350837573565,-0.21550000000023317,68.316171379721,15.502353811059253,24.63066842591359,27.026881454652727,67.90231319667542,68.42100000000022,68.93968680332502,1.516162591382166,0.14236606983048186,68.46757410514921,0.3527968115314198,67.83,68.47999999999999,69.13,164429.0,0.04574604480727324,69.1327301950421
2023-03-30 11:50:00+00:00,68.07,68.18,68.01,68.12,966,68.082,423,0.07000000000000739,47.466916046102355,0.021575225913466056,-0.08035846767956034,0.1019336935930264,43.6781609195404,49.528138935995976,-0.7431152557190623,-100.90882439166943,44.871262541500265,-0.13000000000023704,68.29748839117615,14.83946685615166,23.750328226900223,26.901876192527727,67.88684280318535,68.38550000000023,68.88415719681512,1.4583711366148897,0.23378505143806363,68.45335473912061,0.3397398964220328,67.83,68.47999999999999,69.13,165395.0,0.03387517679783909,69.12301738620825
2023-03-30 11:55:00+00:00,68.12,68.29,68.11,68.28,941,68.197,328,0.1599999999999966,50.633508975407096,0.020152244027499933,-0.06542515965242117,0.0855774036799211,36.78160919540279,44.38856960408649,-0.10241404535478171,-51.282051282044385,40.85499961754125,0.02499999999974989,68.29582283011175,13.868343055365779,25.2133473342297,25.848419710776216,67.931812765965,68.35050000000022,68.76918723403544,1.2251182772187965,0.4158082761196717,68.45061072717208,0.3283299038204595,67.83,68.47999999999999,69.13,166336.0,0.005803422266009961,69.1148538373935
2023-03-30 12:00:00+00:00,68.28,68.43,68.18,68.42,908,68.305,462,0.14000000000000057,53.286839358944285,0.029975808145024985,-0.044481276427916897,0.07445708457294188,51.76518883415497,44.07498631636556,-0.07302468234262616,6.809184481403506,34.7835094187955,0.16899999999976956,68.30764922724396,13.225405318986903,26.916793836406352,24.418209008068963,67.97372057403814,68.32950000000024,68.68527942596234,1.0413640549458036,0.6271855444634472,68.45030242165052,0.3227349106904267,67.83,68.44,69.05,167244.0,0.06018083325981876,69.10813266941064
2023-03-30 12:05:00+00:00,68.42,68.53,68.34,68.48,1097,68.436,446,0.060000000000002274,54.41758342025052,0.04211705287362122,-0.025872025359456527,0.06798907823307775,66.75849539372668,51.76843114109431,0.04382761139518632,75.56037599421856,42.17148256933794,0.22399999999976217,68.32406358655406,12.92989299707306,28.03086274320231,23.360313042843092,68.00121689907007,68.31750000000024,68.6337831009304,0.9259211795811118,0.7568901081370883,68.45052486288981,0.31325384564111036,67.83,68.31,68.79,168341.0,0.15012004579117588,69.10127803201489
2023-03-30 12:10:00+00:00,68.5,68.54,68.36,68.38,1032,68.44,473,-0.10000000000000853,52.15175298235276,0.04317224970800737,-0.019853462820056303,0.06302571252806367,71.60546949703638,63.37638457497218,0.08782201405153067,63.73886161120137,42.01095647600213,0.11199999999975319,68.3293908640251,12.686369851191794,27.07948224320993,22.371470215595934,68.00418154807197,68.32150000000024,68.63881845192851,0.9288977903830322,0.592178692484257,68.44815659734512,0.30373571380960296,67.83,68.265,68.7,167309.0,0.22405998394349183,69.09473222512646
2023-03-30 12:15:00+00:00,68.38,68.4,68.1,68.25,1780,68.254,625,-0.12999999999999545,49.27912630120197,0.03313660905450888,-0.023911282778843836,0.05704789183335272,65.0602409638561,67.8080686182059,-0.2484653610055565,-32.92744105441222,33.85546516429248,-0.029500000000240334,68.32182982935605,12.019418271612075,25.16734342678325,26.911488364380695,68.00418154807197,68.32150000000024,68.63881845192851,0.9288977903830322,0.3873371536294966,68.4437346782419,0.30346887710891784,67.83,68.265,68.7,165529.0,0.22356130723303422,69.08082755368142
2023-03-30 12:20:00+00:00,68.23,68.34,68.08,68.24,1302,68.207,434,-0.010000000000005116,49.05528644097979,0.024098581658705598,-0.026359448139717696,0.050458029798423294,58.20464958425253,64.9567866817145,0.20558002936856834,-48.83805374001134,34.43908717805936,-0.03350000000023101,68.31403651227451,11.466661319470784,23.611252859324463,25.723171216601212,67.99929630338482,68.31850000000024,68.63770369661566,0.9344575674683038,0.37703776486206375,68.44102141265934,0.3003639573154241,67.83,68.265,68.7,164227.0,0.18188864488956782,69.0705863486842
2023-03-30 12:25:00+00:00,68.24,68.4,68.22,68.29,895,68.317,359,0.05000000000001137,50.2715673378216,0.020731482341091123,-0.02378123796586574,0.04451272030695686,57.712540302053505,60.32581028338688,0.36743092298647806,-2.2941041523186185,41.405486168740914,0.025499999999780698,68.31174732062932,10.728395549582816,24.039671351174324,24.589639947478958,67.99585537889645,68.31400000000023,68.63214462110402,0.9314185118827257,0.4622813047774284,68.43863323413059,0.29176653179289425,67.83,68.265,68.7,165122.0,0.14632153376176474,69.06436265313212
2023-03-30 12:30:00+00:00,68.29,68.43,68.18,68.24,1172,68.32,515,-0.05000000000001137,49.01143300284746,0.01386858136756075,-0.024515311151516887,0.03838389251907764,60.093896713614775,58.670362199973106,0.17615971814444187,-6.954793840024951,41.43783922500207,-0.03800000000022408,68.30491424247415,10.19276175898397,22.55315886178526,24.058492625422765,68.01021317311464,68.29450000000023,68.57878682688582,0.8325321274351228,0.4041461037831258,68.43242560929568,0.28878320809340174,67.83,68.25,68.67,163950.0,0.06362218258497367,69.05615360470644
2023-03-30 12:35:00+00:00,68.23,68.26,68.06,68.18,1563,68.152,497,-0.05999999999998806,47.473588550643505,0.0035472933527671557,-0.027869279333048384,0.03141657268581554,57.27699530516466,58.36114410694381,-0.33620815670222237,-68.70881746390042,42.70037945454018,-0.10750000000021487,68.29301764795281,10.138976703440282,21.412434406353906,25.876391247895498,67.99870920666953,68.28600000000024,68.57329079333095,0.8414339493621263,0.31551793085444385,68.42605776740346,0.28244155037244467,67.83,68.245,68.66,162387.0,0.13189452429609672,69.04385796409305
2023-03-30 12:40:00+00:00,68.17,68.23,68.01,68.06,1109,68.125,428,-0.12000000000000455,44.46833863991862,-0.01415226042921347,-0.03645506649202321,0.022302806062809738,38.82540526175926,52.065432426845724,-0.5842827928717376,-97.52720079128682,39.93130788329039,-0.2180000000002167,68.27082549100493,10.270092196553914,20.201989879748723,25.698371635338543,67.97515709938085,68.26550000000023,68.55584290061961,0.8506285037665525,0.14610810258862594,68.42197790167685,0.2779814396315557,67.83,68.245,68.66,161278.0,0.0889609838818307,69.0346904422004
2023-03-30 12:45:00+00:00,68.06,68.19,68.02,68.14,997,68.093,462,0.0799999999999983,46.882464310444036,-0.021476386492821575,-0.03502335404450505,0.013546967551683475,27.752679599610335,41.28502672217758,0.13225569434240914,-80.28895768833806,38.830454551177176,-0.11550000000022465,68.25836592043304,10.391842297302286,19.294337320997627,24.54377286019839,67.96772353988811,68.25000000000024,68.53227646011237,0.8271837658963466,0.3051555557332951,68.41383904592769,0.27026847965787326,67.83,68.245,68.66,162275.0,0.12456214013149502,69.02674373712115
2023-03-30 12:50:00+00:00,68.12,68.43,68.11,68.42,1483,68.323,530,0.28000000000000114,54.360874012008445,-0.00463373441739634,-0.014544561575263851,0.009910827157867511,37.10691823899332,34.561667700120466,0.4403992953611269,50.32258064517212,38.16151493282536,0.19499999999978002,68.27375964229655,9.872496673890307,23.944358831933616,22.494985245605186,67.96451764265737,68.25500000000025,68.54548235734313,0.8511679945582897,0.7840103638462743,68.41386468985722,0.27382073111088284,67.83,68.185,68.54,163758.0,0.21518148527689945,69.01775942419073
2023-03-30 12:55:00+00:00,68.43,68.5,68.28,68.34,753,68.382,309,-0.0799999999999983,52.10374235257302,0.002233115321672585,-0.006142169468955941,0.008375284790628526,54.71698113207512,39.85885965689242,0.08787346221441616,80.92243186582402,44.24850106622974,0.13849999999978024,68.28006824779212,9.67136758263661,24.40266373265004,21.18563882041703,67.96759922382321,68.25100000000023,68.53440077617725,0.8304662969832446,0.657021447154012,68.41215070755926,0.26997639317439115,67.83,68.185,68.54,163005.0,0.14949835705558015,69.01362651744853
2023-03-30 13:00:00+00:00,68.33,68.34,68.2,68.2,835,68.287,298,-0.14000000000000057,48.322434796825284,-0.003580413974745511,-0.00956455901229923,0.0059841450375537186,58.490566037735626,50.10482180293419,-0.3215434083601254,0.3188267176804626,44.60805520722026,0.009999999999777742,68.27244270038334,9.120468517929261,23.466592447087915,22.564935767220803,67.9800000001147,68.25600000000024,68.53199999988578,0.8087201121821995,0.39855072459517693,68.40580835067279,0.2606923650905061,67.83,68.185,68.54,162170.0,0.16553213242223377,69.00821063818391
2023-03-30 13:05:00+00:00,68.21,68.3,68.19,68.28,687,68.253,292,0.0799999999999983,50.53169441538101,-0.0017126045747914986,-0.006157399689876174,0.004444795115084675,49.68553459119473,54.29769392033466,-0.29205607476635587,-0.7109847138219504,43.7085470200931,0.09849999999977399,68.27316244320397,8.562532577070225,22.728860346858927,22.14134542188769,68.01034907348128,68.26800000000024,68.5256509265192,0.7548219561696897,0.5232873216523747,68.40493052336925,0.24992862472689845,67.83,68.185,68.54,162857.0,0.17183394539036836,69.00386948503652
2023-03-30 13:10:00+00:00,68.27,68.37,68.22,68.35,688,68.308,344,0.06999999999999318,52.44732770292146,0.005354341303529964,0.0007276369507562309,0.004626704352773733,50.31446540880421,52.83018867924435,-0.04387247733255162,32.41830065359029,42.90201269551261,0.1819999999997748,68.28048030575597,8.367418223172807,23.785228326023894,21.164254705769903,68.02886281215021,68.27950000000024,68.53013718785027,0.7341506245652967,0.6406415396783368,68.4040008133654,0.24279086581783466,68.01,68.275,68.54,163545.0,0.12185824623146953,68.99989790060914
2023-03-30 13:15:00+00:00,68.34,68.37,68.24,68.29,636,68.302,259,-0.05999999999998806,50.6372655837367,0.006043779341482036,0.0011336599909666425,0.004910119350515394,55.97484276729498,51.99161425576414,0.05860805860806728,22.485207100598206,36.86671034237386,0.13049999999978468,68.28138694330302,8.186240608839489,22.844322955528206,20.32703083546508,68.030002566873,68.27350000000023,68.51699743312746,0.713299986458086,0.5338812606520554,68.4035263042567,0.23473437540227574,68.01,68.275,68.54,162909.0,0.06299119196212914,68.9961963999623
2023-03-30 13:20:00+00:00,68.3,68.44,68.25,68.28,1177,68.375,368,-0.010000000000005116,50.32552605755613,0.005717341572449186,0.0006457777775470339,0.005071563794902152,57.361057630599,54.550121935565556,0.058616647127784915,49.361702127665154,44.33072964433178,0.11699999999979127,68.28125485346463,8.357378149367523,23.664788843178933,19.13558243091053,68.03642325865945,68.26450000000023,68.492576741341,0.6682147861356074,0.5339797909875801,68.4025457910264,0.2315390628735416,68.01,68.275,68.54,161732.0,0.007255052370338139,68.9896747231029
2023-03-30 13:25:00+00:00,68.29,68.35,68.2,68.32,820,68.278,290,0.03999999999999204,51.608838330905826,0.008587313786776463,0.0028125999934994483,0.005774713793277014,57.06584520600666,56.80058186796637,0.043930297261662865,17.200474495862395,47.34381334459534,0.1434999999997757,68.28494486742038,8.22118739948961,22.541463037786883,19.809524635631142,68.07135053849282,68.27800000000022,68.48464946150762,0.6053178520384186,0.6016213632820693,68.40063036939716,0.22571484409685943,68.01,68.275,68.54,162552.0,0.09490474920643688,68.98498180033536
2023-03-30 13:30:00+00:00,68.34,68.39,68.21,68.31,610,68.298,293,-0.009999999999990905,51.25235633543957,0.009940285592449527,0.00333245743933801,0.006607828153111517,59.863945578231004,58.096949471611715,0.1025791324736236,22.82645182945822,54.32716197350216,0.12549999999978922,68.2873310705232,8.303100068330878,22.523011547418257,18.664573128168396,68.09370887548528,68.28750000000022,68.48129112451517,0.5675742251947851,0.5580521942274126,68.3953393818902,0.22244949808994138,68.01,68.275,68.54,161942.0,0.0859931661669649,68.98159755286969
2023-03-30 13:35:00+00:00,68.33,68.34,68.02,68.09,1138,68.149,509,-0.21999999999999886,44.044408103645104,-0.006662830919836438,-0.010616527258358363,0.003953696338521926,46.93877551020381,54.62285543147999,-0.13200352009387073,-119.42875078467007,46.8168073943837,-0.09100000000019293,68.26853763523528,8.115604560930006,20.279015614585873,22.720604095959963,68.06590568150426,68.27800000000022,68.49009431849618,0.6212669337003325,0.05680095220514097,68.39258788262563,0.22941739108351752,68.01,68.275,68.54,160804.0,0.01378012593007791,68.97396581803129
2023-03-30 13:40:00+00:00,68.07,68.1,67.91,67.97,1140,67.984,477,-0.12000000000000455,40.683480407724645,-0.02916769051297763,-0.026497109481199644,-0.0026705810317779848,29.240170644529424,45.34763057765425,-0.1322362621216655,-212.62989608313515,46.94341413118237,-0.2070000000002068,68.24010547949858,8.473735993343332,19.0644836240378,24.82722062369969,68.01487788975761,68.25550000000023,68.49612211024284,0.7050629187174976,-0.09325387785928277,68.32798774713676,0.2266018631489804,67.91,68.225,68.54,159664.0,-0.046397601392084514,68.965032669293
2023-03-30 13:45:00+00:00,67.97,67.97,67.79,67.87,1143,67.868,513,-0.09999999999999432,38.07598823860708,-0.05444451565846009,-0.041419147701345686,-0.013025367957114406,12.587875923824171,29.588940692851967,-0.39624302905781894,-238.06321452590433,48.4518716549051,-0.3070000000002011,68.20485733859395,9.333264157771204,17.96665891932734,27.236537256826413,67.95330163795887,68.22500000000022,68.49669836204157,0.7964774262846399,-0.15329801279072697,68.25563375938091,0.22327315863833844,67.79,68.165,68.54,158521.0,-0.07714651786552193,68.95518199430921
2023-03-30 13:50:00+00:00,67.88,67.95,67.83,67.91,1138,67.876,466,0.03999999999999204,39.73971040498278,-0.07043696253133191,-0.045929275659374005,-0.02450768687195791,12.779501869976935,18.202516146109676,-0.7453960830166695,-181.54981549815142,56.914687235080365,-0.26500000000021373,68.1767756872993,10.13139745331137,17.253354486786204,26.155204169823428,67.90713458094433,68.20150000000022,68.49586541905612,0.8632227122743403,0.004867112218644187,68.22507433037528,0.215896504449886,67.79,68.14500000000001,68.5,159659.0,-0.020648961096618967,68.94572859116022
2023-03-30 13:55:00+00:00,67.92,68.04,67.89,68.02,958,67.979,422,0.10999999999999943,44.18111419653237,-0.07338902817210169,-0.039105073040115026,-0.03428395513198666,20.187793427229565,15.18505707367639,-0.4682470002926653,-111.26005361930726,56.78143261072793,-0.15300000000020475,68.16184466946127,10.28040019767747,19.42202069432861,24.828271804640895,67.88628961174147,68.19000000000023,68.49371038825898,0.8907769123295181,0.2201281112330684,68.2106476524917,0.21118961127489455,67.79,68.14500000000001,68.5,160617.0,0.013215882180983855,68.93854709642576
2023-03-30 14:00:00+00:00,68.02,68.12,67.97,68.07,1141,68.059,421,0.04999999999999716,46.12485995714006,-0.07087695392287685,-0.029274399032712152,-0.0416025548901647,29.57746478873146,20.84825336197882,-0.19061583577714147,-65.9434162944014,55.61442320732115,-0.1065000000002101,68.15309755808401,9.92354462707196,21.178801380577216,23.54203942420632,67.87436647865364,68.18150000000023,68.48863352134681,0.90092920028625,0.3184828547672407,68.19911417101277,0.20681892475525965,67.79,68.14500000000001,68.5,161758.0,0.01729891518914628,68.93074903041673
2023-03-30 14:05:00+00:00,68.07,68.14,67.95,68.02,750,68.051,350,-0.04999999999999716,44.457653010802936,-0.07208969399630405,-0.024389711284911478,-0.04769998271139257,35.738533766701885,28.50126399422047,-0.3807850029291182,-67.00379266749768,49.766960156008956,-0.1620000000002193,68.14042160017125,9.59217874008113,19.78093160714541,21.988188253657164,67.85741345820581,68.16800000000022,68.47858654179463,0.911238533606403,0.26174112512223396,68.18494189735912,0.20561757298702665,67.79,68.14500000000001,68.5,161008.0,0.017500982123572456,68.92560167238543
2023-03-30 14:10:00+00:00,68.03,68.1,67.94,68.07,949,68.001,437,0.04999999999999716,46.538685067920255,-0.06822970751257174,-0.01642377984094333,-0.05180592767162841,39.299386059948446,34.87179487179343,-0.40965618141917126,-60.46121593291087,49.34003269729974,-0.11400000000021748,68.13371478110732,9.344538619725759,18.663770549885715,21.099347860394147,67.84795706565328,68.15950000000022,68.47104293434717,0.9141585086361983,0.35636008695264154,68.17914459207805,0.20235917491652453,67.79,68.14500000000001,68.5,161957.0,0.07869640281916705,68.91917287751545
2023-03-30 14:15:00+00:00,68.06,68.26,67.98,68.25,1238,68.142,463,0.18000000000000682,53.31943640141993,-0.05006898069468946,0.001389557581551161,-0.05145853827624062,49.74358974358923,41.59383652341268,-0.05857372968224306,3.3585222502139467,51.40196896187739,0.06299999999978922,68.14478956385899,9.245213849843987,22.36537428157384,19.069636874726427,67.84905095963066,68.16300000000021,68.47694904036976,0.9211714283982496,0.6385575185982129,68.1799994391314,0.20790494813677288,67.79,68.14500000000001,68.5,163195.0,0.123180557511661,68.91210863656953
2023-03-30 14:20:00+00:00,68.25,68.35,68.17,68.33,1706,68.279,485,0.0799999999999983,55.99109470585596,-0.028888137966205818,0.018056320248027842,-0.04694445821423366,65.64102564102545,51.56133381485387,0.07322788517867274,57.95314426633361,54.81089256199525,0.1294999999997799,68.16242865301528,9.642056263270526,24.090882185510203,17.87892745503628,67.85823752979547,68.17650000000022,68.49476247020496,0.933642736734043,0.7411531587450946,68.1808786377015,0.2059117375555743,67.79,68.14500000000001,68.5,164901.0,0.2161539495646824,68.90411338689883
2023-03-30 14:25:00+00:00,68.33,68.33,68.25,68.3,790,68.285,349,-0.030000000000001137,54.72619518538436,-0.01435741345851227,0.026069635804577114,-0.04042704926308938,77.43589743589762,64.27350427350359,-0.029274004683832455,57.24392989227282,59.624084021314104,0.07799999999977558,68.17553068606145,10.010552790023741,23.391798533713132,17.36010602711035,67.86229044094685,68.18450000000021,68.50670955905358,0.9451108655291501,0.6792311816246513,68.18667713895647,0.19691804201589028,67.79,68.14500000000001,68.5,164111.0,0.207646085853619,68.90053802720887
2023-03-30 14:30:00+00:00,68.32,68.38,68.29,68.35,1372,68.336,467,0.04999999999999716,56.49042572707239,0.0011792785456066213,0.033285062246956806,-0.032105783701350185,84.95726495726478,76.01139601139543,0.05855658029569888,78.7602843677659,60.15521376203233,0.10199999999977649,68.19214681119846,10.63106327083491,24.48417952708886,16.77050295760195,67.86770142044273,68.1810000000002,68.49429857955766,0.9190201949442437,0.7697107663853904,68.20948893978638,0.1892810390147545,67.79,68.14500000000001,68.5,165483.0,0.16138392452680195,68.89489679302858
2023-03-30 14:35:00+00:00,68.36,68.43,68.21,68.26,1362,68.324,575,-0.0899999999999892,52.522946919550826,0.006158974234921288,0.030611806349017178,-0.02445283211409589,81.74412393162373,81.37909544159487,0.24966955500074217,62.83750613647475,58.03708858680703,-0.013500000000206569,68.19860901965575,10.587900811420399,22.474774178166072,18.378502401679356,67.86994300211286,68.1770000000002,68.48405699788755,0.9007641811383391,0.6351540602736099,68.21702319351473,0.19147525051370154,67.79,68.11500000000001,68.44,164121.0,0.13677996093704892,68.8890122013218
2023-03-30 14:40:00+00:00,68.27,68.35,68.2,68.2,818,68.268,379,-0.060000000000002274,50.001685731482794,0.005203932689695989,0.023725411843033502,-0.018521479153337513,76.94444444444416,81.21527777777705,0.3383845814329822,38.16762698705108,53.35626182805213,-0.10150000000021464,68.19874149397425,10.471290338984646,21.197400769153525,17.712849994227398,67.86994300211286,68.1770000000002,68.48405699788755,0.9007641811383391,0.5374523299550978,68.2155180770163,0.1885127326198651,67.79,68.11500000000001,68.44,163303.0,0.1377337766093226,68.88523832558408
2023-03-30 14:45:00+00:00,68.21,68.28,68.17,68.24,908,68.21,404,0.03999999999999204,51.66740678423353,0.0075872598814328285,0.020886991227816273,-0.013299731346383445,69.2708333333328,75.9864672364664,0.5451598644467204,29.272314986608848,54.148979239485904,-0.08100000000023044,68.20267087550052,10.12563095278375,20.28681168100449,18.12351920922449,67.87013937619369,68.17500000000021,68.47986062380673,0.8943472645589089,0.6066060929551812,68.21716453063497,0.18290468028987467,67.79,68.11500000000001,68.44,164211.0,0.1269933889920946,68.88097083548516
2023-03-30 14:50:00+00:00,68.23,68.33,68.12,68.31,1340,68.251,483,0.07000000000000739,54.5227841573265,0.014952120104240407,0.022601481160499082,-0.007649361056258674,71.87499999999932,72.69675925925826,0.5890148726255484,43.165467625897236,62.03442439973858,-0.02250000000022112,68.21289269688143,9.80466152274006,18.640511767598674,16.65277316130349,67.87226091050506,68.1730000000002,68.47373908949534,0.882282104337898,0.7277721865650859,68.22398083731385,0.18484006026916888,67.79,68.11500000000001,68.44,165551.0,0.15053029075257282,68.87499571362262
2023-03-30 14:55:00+00:00,68.3,68.39,68.27,68.36,1021,68.34,417,0.04999999999999716,56.49963092050147,0.024540519194985677,0.025751904200995483,-0.0012113850060098044,79.96527777777693,73.7037037037025,0.49985298441634907,84.75490806457984,69.09878531458752,0.012999999999777856,68.22690291622605,9.951996233628101,20.132091928379214,15.860702006146218,67.86884597361319,68.1765000000002,68.48415402638722,0.9025222074674176,0.7982246033877071,68.24131529931861,0.1802086273928,67.79,68.11500000000001,68.44,166572.0,0.17838079815670332,68.87114296865265
2023-03-30 15:00:00+00:00,68.36,68.45,68.3,68.39,776,68.35,417,0.030000000000001137,57.68807261383674,0.034166296041647115,0.028302144838125536,0.00586415120352158,86.28968253968219,79.37665343915229,0.4701043043925379,101.33594004561998,68.37410483270537,0.031499999999780925,68.24243597182357,10.506995928254451,21.32765163367558,14.906277607366794,67.86340307605484,68.18200000000022,68.5005969239456,0.9345484847771474,0.826431274702837,68.25930930784897,0.17805086829331468,67.79,68.12,68.45,167348.0,0.22725126361434628,68.8684693879937
2023-03-30 15:05:00+00:00,68.39,68.42,68.24,68.36,1159,68.338,468,-0.030000000000001137,56.03929425535692,0.038925337205938604,0.026448948801933617,0.012476388404004985,86.65732959850578,84.30409663865446,0.49985298441634907,79.25632087190053,61.228460658014086,-0.057000000000229534,68.2536325459356,10.460956434778424,19.78877446713762,16.235864933260554,67.86148488415259,68.18400000000021,68.50651511584783,0.9460140673695332,0.7728554280893658,68.26292478351094,0.17819009198664984,67.79,68.12,68.45,166189.0,0.218736333986168,68.86420741946857
2023-03-30 15:10:00+00:00,68.35,68.43,68.32,68.37,997,68.384,432,0.010000000000005116,56.485742637823996,0.043008057922051535,0.02442533561443724,0.018582722307614295,85.31746031746054,86.08815748521566,0.44072278536801957,91.521705061908,60.87388185179277,-0.13350000000022533,68.2647151606084,10.494444599284694,19.303804691519044,15.499839240587704,67.85878665482608,68.18700000000021,68.51521334517435,0.9626859817095149,0.7787820828898694,68.26438745706555,0.17331937113046153,67.79,68.12,68.45,167186.0,0.20760901743852442,68.8608254496956
2023-03-30 15:15:00+00:00,68.37,68.39,68.26,68.36,1089,68.333,412,-0.010000000000005116,55.874651328722635,0.0449189296178929,0.021068965848222883,0.023849963769670017,83.0065359477126,84.99377528789246,0.16117216117215172,67.69884638737256,59.53064117049405,-0.21850000000021907,68.27378990721712,9.962374144467587,18.25078969520528,17.172003329097183,67.86718483390268,68.20050000000022,68.53381516609775,0.9774566640934702,0.7392630402438817,68.26644309261509,0.17022513033542824,67.79,68.12,68.45,166097.0,0.26435058464380434,68.85691038285847
2023-03-30 15:20:00+00:00,68.38,68.44,68.31,68.4,1451,68.376,541,0.04000000000000625,57.839450652794525,0.049095037873982506,0.02019605928344999,0.028898978590532514,85.34278959810929,84.5555952877603,0.10244402165959787,83.3827306856449,66.7099183133948,-0.26850000000021623,68.28580991605358,9.88355556432245,19.372206488119577,16.219194844667914,67.8955279492111,68.22200000000022,68.54847205078934,0.9570873055293605,0.7726113913419805,68.268860378951,0.1673519067400402,67.79,68.12,68.45,167548.0,0.30487640981583053,68.85224372774462
2023-03-30 15:25:00+00:00,68.4,68.42,68.34,68.39,1093,68.384,445,-0.010000000000005116,57.154272599407165,0.051009709152978644,0.017688584449956905,0.03332112470302174,84.51094170743744,84.28675575108593,0.13177159590045395,81.58287030763283,59.525747320063175,-0.3565000000002243,68.29573278119133,9.810366882759105,18.685119308587637,15.643937666455606,67.95689177278484,68.24800000000022,68.53910822721559,0.8530894010531413,0.743895545924789,68.27892019181056,0.1611124848300372,67.83,68.14,68.45,166455.0,0.3237145409588676,68.84878874492726
2023-03-30 15:30:00+00:00,68.4,68.48,68.38,68.42,1723,68.418,794,0.030000000000001137,58.733633749451506,0.05432166289972429,0.016800430557362037,0.03752123234236225,84.8377390930583,84.8971567995345,0.10241404535480392,104.4527673741313,59.578190997385896,-0.3940000000002186,68.30756775441121,10.243818111321598,20.567807411221104,14.93105516915483,68.01813555464082,68.27350000000021,68.5288644453596,0.7480631441463806,0.7868449438871793,68.31122141624888,0.15674730734217804,67.89,68.185,68.48,168178.0,0.28337593666602157,68.84394206954764
2023-03-30 15:35:00+00:00,68.42,68.65,68.4,68.58,2234,68.556,787,0.1599999999999966,65.94391304583178,0.06906098093037372,0.025231798870409175,0.04382918205996454,83.98132266056736,84.44333448702052,0.4687957808379606,172.04301075269927,62.95928338820295,-0.28150000000022146,68.33351368256253,11.78970724184762,25.751166427002318,13.29939921563112,68.04071081319967,68.30150000000022,68.56228918680077,0.7636411698148654,1.0339561877862193,68.38666841473345,0.1634082139605939,67.94,68.295,68.65,170412.0,0.2799824914797863,68.83953258611896
2023-03-30 15:40:00+00:00,68.57,68.65,68.45,68.46,1707,68.552,741,-0.12000000000000455,57.788544984203284,0.07024921037398713,0.02113602265121807,0.049113187722769056,78.09224318658177,82.30376831340196,0.38123167155423854,147.00374531836067,53.99460011702438,-0.4465000000002277,68.34555999850895,13.22517572019321,23.535351661748308,12.155023669205297,68.07443155120077,68.32100000000023,68.56756844879968,0.7217940276033724,0.7818689915043137,68.39120949444712,0.16602191296340882,67.94,68.295,68.65,168705.0,0.1952255816439399,68.83599089212974
2023-03-30 15:45:00+00:00,68.45,68.45,68.18,68.25,2605,68.296,1163,-0.20999999999999375,46.865477225775834,0.053627461814159005,0.0036114192731119613,0.050016042541047044,58.49056603773473,73.52137729496077,0.014654161781946229,-24.88485598403337,50.45210624912191,-0.6785000000002128,68.33645904627,12.447917790665086,20.832673828506636,21.832561219156716,68.12476218460587,68.33250000000022,68.54023781539458,0.6080205331119221,0.30143239726572646,68.38729867965449,0.17416320489459297,67.94,68.295,68.65,166100.0,0.14134775143070946,68.82696455974782
2023-03-30 15:50:00+00:00,68.26,68.44,68.22,68.36,3238,68.346,1629,0.10999999999999943,51.985089433250586,0.04876851394745074,-0.00099802287487704,0.04976653682232778,44.65408805031345,60.41229909154279,0.0731957253696347,1.3788348845242502,59.89630836324644,-0.5980000000002264,68.33870104186333,11.726178284674685,18.987680360845854,19.899015234457938,68.17763648578826,68.34700000000022,68.51636351421219,0.4955989705823679,0.5383789863485821,68.3870811716354,0.17743726168783627,67.98,68.315,68.65,169338.0,0.14017476460240313,68.81710030507958
2023-03-30 15:55:00+00:00,68.36,68.64,68.33,68.48,5320,68.486,2789,0.12000000000000455,56.86753898226132,0.053978528992658426,0.0033695937362645118,0.050608935256393914,45.91194968553422,49.68553459119361,0.17554125219427785,130.75880758810158,70.29715166162156,-0.5060000000002276,68.35215808549539,12.053976768585274,24.381460014847686,17.541568261447306,68.18584137743602,68.35850000000022,68.53115862256442,0.5051562645880145,0.851850368650448,68.38924596318417,0.18690602871013384,68.12,68.385,68.65,174658.0,0.08228923704411513,68.80634985984052
2023-03-31 09:30:00+00:00,68.59,69.51,68.54,69.5,4143,69.014,1315,1.019999999999996,77.66105442371148,0.1388128310481136,0.07056311663337575,0.06824971441473784,70.81855582352087,53.794864519788995,1.6230443047229093,451.03117505995806,73.25975123004945,0.47899999999977183,68.46147636306726,15.111883169412334,42.26904977017045,12.319321816680441,67.89110647470713,68.41700000000023,68.94289352529333,1.5373182843243576,1.5296761111445285,68.6007212942315,0.24712702665941008,68.12,68.815,69.51,178801.0,0.1542789246336557,69.18333333333334
2023-03-31 09:35:00+00:00,69.51,70.29,69.35,70.03,6554,69.885,2434,0.5300000000000011,82.40701042208474,0.24597574199128758,0.14218082206123978,0.1037949199300478,84.95012457370744,67.22687669425365,2.4429490930368614,423.09711286088736,77.68735498545027,0.9564999999997781,68.61085956658467,18.943848670497214,51.48414875689989,9.530702801689406,67.62928549546564,68.50350000000023,69.37771450453482,2.5523206975835957,1.3730694767026532,68.94729952242619,0.2966179533265959,68.12,69.20500000000001,70.29,185355.0,0.1992952838889718,69.61630457137515
2023-03-31 09:40:00+00:00,70.0,70.12,69.77,69.85,4316,69.963,1426,-0.18000000000000682,76.46536003443538,0.312773170884185,0.16718260076330976,0.14559057012087523,88.69092161683828,81.48653400468834,2.1646921164253152,272.7653935825815,79.82668321095548,0.7139999999997713,68.72887294119565,22.502102350076033,47.199957363210075,8.737616853787026,67.52985754427668,68.57850000000022,69.62714245572376,3.0582251163951812,1.1062600236428877,69.10289154148396,0.30043095666041114,68.12,69.20500000000001,70.29,181039.0,0.1220610503487372,69.70169564155509
2023-03-31 09:45:00+00:00,69.85,70.31,69.81,70.06,3112,70.112,1117,0.21000000000000796,78.42024380738748,0.37829510895259943,0.18616363106537936,0.19213147788722007,85.0291851159618,86.22341043550199,2.4868344060854364,211.2405996314588,83.75019485971892,0.8464999999997787,68.85564694679606,25.984735373744755,46.1558371213549,7.745968494730902,67.4495123052532,68.66850000000022,69.88748769474725,3.5503548053242002,1.070760478549602,69.28679384974166,0.31468588832752464,68.12,69.215,70.31,184151.0,0.1336675377796338,69.76321526436782
2023-03-31 09:50:00+00:00,70.05,70.1,69.76,69.76,2931,69.915,1219,-0.29999999999999716,69.53438072130021,0.40138728141128865,0.16740464281925488,0.23398263859203378,80.5294113284236,84.74983935374071,1.9883040935672502,144.60567823343806,77.38606508598491,0.48199999999978616,68.94177580900596,28.947381385826503,42.61413543269853,8.280027461091198,67.45965463246692,68.74650000000022,70.03334536753353,3.743740750535078,0.8937924577303774,69.3405709045579,0.3164940391612721,68.12,69.215,70.31,181220.0,0.0834665715133469,69.77854372467071
2023-03-31 09:55:00+00:00,69.75,69.9,69.53,69.59,2153,69.664,857,-0.1700000000000017,65.03714891357643,0.40134397172609226,0.1338890665072468,0.26745490521884546,76.21283255086111,80.59047633174832,1.7546424915923398,100.5041501332265,75.39965456937642,0.24299999999978183,69.0035114462435,30.514607438115227,39.09813530601215,12.7257258311614,67.49918594472749,68.81400000000022,70.12881405527295,3.8213562800381604,0.7950987620218344,69.3586584928486,0.3203158935068959,68.12,69.215,70.31,179067.0,0.046575064326136346,69.76878380513307
2023-03-31 10:00:00+00:00,69.6,69.91,69.19,69.26,3515,69.5,1191,-0.3299999999999983,57.29106370338882,0.3704115328362434,0.08236530209391835,0.28804623074232505,63.69327073552466,73.4785048716026,1.2277111955568687,65.65140082732212,68.65190267219961,-0.1690000000002243,69.02793892755363,30.502941253431914,33.334408254994415,17.811093403254333,67.55433092143952,68.86150000000022,70.16866907856092,3.7965164237221103,0.6524286362551374,69.35405545914789,0.34886475825640323,68.18,69.245,70.31,175552.0,-0.03199017116771526,69.72729269570424
2023-03-31 10:05:00+00:00,69.29,69.49,69.21,69.26,1751,69.332,681,0.0,57.291063703388836,0.3419555019927998,0.04312741700037981,0.29882808499242,55.86854460093935,65.25821596244118,0.9915427238261998,44.98250983821476,67.63105224875903,-0.24800000000023203,69.05003998207233,30.492108367654545,31.39605612483421,16.775401676718054,67.60956091124487,68.90650000000022,70.20343908875557,3.764344695363565,0.636282421844125,69.34723493799518,0.3439458469523745,68.18,69.245,70.31,175552.0,-0.06308489482997229,69.70224723441615
2023-03-31 10:10:00+00:00,69.25,69.29,68.8,68.83,2951,69.019,960,-0.4300000000000068,48.55222377746436,0.28146196783349353,-0.013892893727141142,0.2953548615606347,43.97496087636961,54.51225873761067,0.5404615834063708,3.9759932916908878,62.17408635934631,-0.7505000000002298,69.02908379330354,28.993127096371893,28.295239832280842,23.382556966347945,67.65259600676855,68.92850000000021,70.20440399323188,3.702108687209678,0.46139991703030514,69.33551357739314,0.35437828645577696,68.18,69.245,70.31,172601.0,-0.1113370582393445,69.63379993211566
2023-03-31 10:15:00+00:00,68.82,69.17,68.77,68.95,4039,68.964,1774,0.12000000000000455,50.807318899064214,0.24043185454247862,-0.043938405614524834,0.28437026015700345,39.12363067292668,46.32237871674468,1.025641025641022,-0.7122507122524243,55.270012420951666,-0.6610000000002287,69.0215520034651,27.503878506420563,26.03474813719466,22.113707918523204,67.70903883169431,68.95800000000023,70.20696116830614,3.622382227749955,0.4967973383787928,69.32677723085955,0.3576369802803647,68.18,69.245,70.31,176640.0,-0.11958663846498546,69.55744254899197
2023-03-31 10:20:00+00:00,68.95,69.12,68.83,68.93,1549,68.949,588,-0.01999999999999602,50.41071720297494,0.20395034863592798,-0.06433592921686038,0.26828627785278836,33.959311424100406,39.0193009911317,0.8338209479227698,-4.793784610298946,55.438025472252825,-0.6820000000002153,69.01283276503986,26.12100481575147,24.50616991869572,20.815345742082176,67.7662557645424,68.98600000000023,70.20574423545807,3.536208029043094,0.4770443678386376,69.30853904258568,0.35280576740319625,68.18,69.245,70.31,175091.0,-0.1252252915926945,69.53244015777814
2023-03-31 10:25:00+00:00,68.92,69.17,68.85,69.06,2073,69.014,898,0.12999999999999545,52.97998342476732,0.18341412208651775,-0.06789772461301646,0.2513118466995342,37.18429663574255,36.75574624425602,0.846962616822422,-0.8494511238913752,60.35542360116124,-0.5725000000002325,69.01732488265512,24.991022804195545,23.92694055591599,19.4577701568157,67.83542166014605,69.02100000000023,70.2065783398544,3.4354133955004147,0.5164476689092393,69.27385682389634,0.3504624983029685,68.18,69.245,70.31,177164.0,-0.12206662089676297,69.50561618952592
2023-03-31 10:30:00+00:00,69.07,69.45,69.03,69.45,2320,69.311,809,0.39000000000000057,59.72207047795987,0.19634540758670482,-0.043973151290263524,0.24031855887696835,43.98943724370014,38.37768176784717,-0.07194244604316058,30.973897268790413,59.61575448830408,-0.18400000000022487,69.05853203668796,24.736739464120365,27.53438427638507,17.815438369647804,67.9097770948655,69.07350000000022,70.23722290513494,3.3695205980143337,0.6617653130047286,69.2795139703906,0.35542946270989945,68.18,69.245,70.31,179484.0,-0.09058013126333908,69.4946559760427
2023-03-31 10:35:00+00:00,69.45,69.72,69.44,69.64,2036,69.579,798,0.18999999999999773,62.540138202532226,0.21939589727959685,-0.016738129277897196,0.23613402655749405,52.96797892694453,44.71390426879521,-0.5569041839211808,62.881896944827794,56.638024828347746,-0.014500000000239766,69.11390993795578,25.14120492191212,31.47072661415721,16.7975344329121,67.99172031393759,69.13600000000022,70.28027968606285,3.3102282054577294,0.7202258792751964,69.29199932475244,0.3500416439449067,68.18,69.245,70.31,181520.0,-0.0792189483804348,69.49959302994728
2023-03-31 10:40:00+00:00,69.63,70.03,69.6,69.97,2345,69.863,869,0.3299999999999983,66.87508774844335,0.26127994593038295,0.02011673549831111,0.24116321043207184,65.54487571436756,54.16743062833689,0.17179670722977658,90.19067309901308,54.79980049496368,0.2879999999997551,69.19544232481714,26.131653123459685,34.977893055264374,15.34730256699538,68.06374741794916,69.21350000000022,70.36325258205129,3.3223361975656798,0.8289838230457552,69.30249935712187,0.35575295509169963,68.18,69.245,70.31,183865.0,-0.0449869379153228,69.51839244634694
2023-03-31 10:45:00+00:00,69.98,70.03,69.79,69.87,1913,69.894,808,-0.09999999999999432,64.44146085006989,0.28314032654361654,0.033581692889235765,0.24955863365438077,70.49918066867257,63.00401176999437,-0.2711961176134703,86.06652709932443,49.10004602402491,0.15149999999975705,69.2596859129298,27.05135502489671,33.252289880967595,14.590157075565775,68.13291310376245,69.27800000000022,70.42308689623799,3.3057735391834853,0.7584956661126877,69.31478989681676,0.3474848868708636,68.18,69.245,70.31,181952.0,-0.07198116739374052,69.53356274850981
2023-03-31 10:50:00+00:00,69.87,69.88,69.59,69.84,1577,69.734,668,-0.030000000000001137,63.69262825441642,0.2946475725905202,0.03607115114891157,0.25857642144160864,72.94372294372344,69.66259310892066,0.11467889908256534,62.34050309879611,40.37837805963599,0.08799999999975228,69.3149539212222,27.064337856274296,31.246349543174546,17.870344056043972,68.24177423123682,69.34700000000022,70.45222576876363,3.1875229462367525,0.7230313542867269,69.35173765603146,0.3433788235229442,68.18,69.245,70.31,180375.0,-0.027823923710139208,69.54112923955248
2023-03-31 10:55:00+00:00,69.84,69.92,69.82,69.89,1117,69.886,481,0.04999999999999716,64.43442116367557,0.3042940180963143,0.0365740773237645,0.2677199407725498,75.03987240829416,72.82759200689621,0.43109642189969044,71.62534435261671,36.653440415748136,0.08249999999974023,69.36972021443913,27.169518711490294,31.43815048252194,17.478787551324643,68.42256271932439,69.42900000000023,70.43543728067607,2.89918414690068,0.7290256973043575,69.39287301275927,0.3259946218427345,68.22,69.265,70.31,181492.0,0.0003282867079636816,69.54856639216854
2023-03-31 11:00:00+00:00,69.89,69.97,69.82,69.94,1144,69.879,462,0.04999999999999716,65.20010673110134,0.3123726404373599,0.03572215973184811,0.2766504807055118,82.18272955115113,76.72210830105571,0.9818076812012633,71.37155876761507,42.59630755874448,0.07749999999974477,69.42403257496873,27.387402180638123,31.50293670795902,16.881280735460496,68.60709822958961,69.50800000000024,70.40890177041086,2.592224694741969,0.7397597685943368,69.55155931532451,0.31342357742539667,68.33,69.32,70.31,182636.0,-0.0031188980248749395,69.55658905553723
2023-03-31 11:05:00+00:00,69.93,70.0,69.86,69.93,1065,69.937,465,-0.009999999999990905,64.89917055025667,0.3143445224374801,0.030155233385574687,0.28418928905190544,89.71038707880876,82.31099634608415,0.9673693329483202,70.30481809243139,47.82397060930496,0.013999999999754209,69.47221994878123,27.664433977644862,31.168280411443916,16.320508246605026,68.7963705464455,69.58050000000023,70.36462945355495,2.2538770303597238,0.7228586098987712,69.65327857564172,0.3010361790378684,68.54,69.42500000000001,70.31,181571.0,-0.00010882289504058768,69.56414898740273
2023-03-31 11:10:00+00:00,69.92,70.13,69.86,70.11,1696,70.021,555,0.1799999999999926,67.78177405160575,0.3266661448314494,0.03398148462363515,0.29268466020781425,94.48334889511416,88.79215517502415,1.859654220543372,84.17169684775848,57.15814122740238,0.14549999999975682,69.53296090604016,28.242652721840546,32.26415630633952,15.267187228017873,68.79496323616604,69.61100000000023,70.42703676383442,2.34456268070905,0.805746028925946,69.79203315762504,0.2988193091065918,68.77,69.53999999999999,70.31,183267.0,-0.0522072910743785,69.57880343769183
2023-03-31 11:15:00+00:00,70.11,70.13,70.0,70.05,1689,70.071,500,-0.060000000000002274,65.84077252398288,0.3278108216947402,0.02810092918954077,0.2997098925051994,94.90351696234119,93.03241764542084,1.595358955765036,86.06072555205188,63.439158508956595,0.05649999999975819,69.58220272451253,28.779570127165112,31.219397919965363,14.77281440942097,68.79386553676314,69.61200000000022,70.43013446323731,2.350555833008918,0.7676821596457105,69.85482994409523,0.2867607870275492,68.77,69.53999999999999,70.31,181578.0,-0.13107642205931158,69.5933195210964
2023-03-31 11:20:00+00:00,70.06,70.27,70.02,70.26,1579,70.146,556,0.21000000000000796,69.16858697046835,0.3417240491893949,0.03361132534735639,0.3081127238420385,97.32679738562165,95.57122108102514,1.9294936892499504,104.38160743854513,72.76536921989802,0.2369999999997674,69.64675484598753,29.62453233161566,32.7767939665359,13.844381650457105,68.77208440278785,69.63250000000023,70.49291559721262,2.471304627041619,0.8646493636521569,69.94342355256136,0.28413501652558143,68.77,69.53999999999999,70.31,183157.0,-0.050312815869789244,69.60950267509727
2023-03-31 11:25:00+00:00,70.25,70.27,70.05,70.09,1522,70.157,521,-0.1700000000000017,63.75391408133638,0.3351691812813442,0.021645165951444556,0.31352401532989965,93.65032679738641,95.29354704844923,1.4914567043150972,93.90782828282872,80.35456470638927,0.055499999999767624,69.6889686701792,30.40914009289117,30.93434489222751,13.066161297902209,68.77050940947186,69.63400000000023,70.4974905905286,2.480083265440356,0.7640445680599417,69.95594009576519,0.27955394391661126,68.77,69.52,70.27,181635.0,-0.07590888157901247,69.62308100637445
2023-03-31 11:30:00+00:00,70.09,70.19,70.06,70.17,928,70.13,364,0.0799999999999983,65.13701429475927,0.3325957755837976,0.015257408203118383,0.3173383673806792,93.2636932707364,94.74693915124762,1.0367170626349953,89.3075980392153,86.49748656971195,0.1219999999997583,69.73478117778117,31.137704442647003,29.866000096995318,12.614909931018229,68.76106897304636,69.65450000000024,70.54793102695412,2.5653217723302126,0.7884945700606242,69.96388333964514,0.26887151935113873,68.77,69.52,70.27,182563.0,0.011905297586814375,69.63107362235775
2023-03-31 11:35:00+00:00,70.18,70.29,70.14,70.14,1162,70.23,524,-0.030000000000001137,64.14847302088434,0.32439614689673135,0.005646223612841728,0.3187499232838896,89.51766152470431,92.14389386427517,0.7179781734635293,88.69565217391157,85.95935381581286,0.08199999999975205,69.77337344656392,32.08190157467856,31.380293826686522,12.095824795073934,68.7646647287261,69.68200000000024,70.59933527127438,2.632918892322658,0.7496361005304057,69.97501341068475,0.2603806965403435,68.77,69.53,70.29,181401.0,0.01992530969179567,69.64168938650975
2023-03-31 11:40:00+00:00,70.15,70.17,69.96,69.99,1452,70.05,624,-0.15000000000000568,59.302359121842976,0.30230930223426355,-0.013152496839700878,0.31546179907396443,81.91962230901754,88.23365903481887,0.028583678719451555,57.82907776611959,78.55125754746463,-0.07150000000024193,69.79400454689117,31.83492045548089,29.547204789056313,16.396268711359085,68.81322048519779,69.71850000000025,70.6237795148027,2.596956373996731,0.6499536858839623,69.9753769612487,0.25678207535889097,68.77,69.53,70.29,179949.0,0.07104179723019997,69.65092343636906
2023-03-31 11:45:00+00:00,70.01,70.05,69.87,69.93,887,69.952,325,-0.05999999999998806,57.43333042435278,0.2767733492681117,-0.030950759844682207,0.3077241091127939,67.12418300653594,79.52048894675205,0.08587376556461468,38.6094447008145,72.91971465756988,-0.1310000000002276,69.8069564948063,31.09632113783968,28.035480958786188,18.115536633238502,68.86772402502706,69.75200000000025,70.63627597497344,2.5354856490801394,0.6006473120595366,69.97502073662574,0.25129764140468397,68.77,69.53,70.29,179062.0,0.09647714431623242,69.65509983889335
2023-03-31 11:50:00+00:00,69.92,70.13,69.88,69.94,1613,70.014,612,0.009999999999990905,57.67277073798842,0.25441015706650205,-0.042651161637033475,0.2970613187035355,54.42577030812305,67.8231918745583,0.1431844215349365,41.051956382295025,71.90076802573073,-0.11700000000023181,69.81962730482475,30.693028853437085,28.317302563450465,16.82777649127395,69.02860655419924,69.80750000000026,70.58639344580128,2.2315465982910565,0.5850565637148698,69.97487496873136,0.2512049527329208,68.77,69.53,70.29,180675.0,0.15225295516058152,69.66322857172102
2023-03-31 11:55:00+00:00,69.93,70.07,69.93,70.05,920,70.02,381,0.10999999999999943,60.317059132077674,0.2427648052610749,-0.0434372107539685,0.2862020160150434,54.7619047619045,58.77061935885396,0.22893117756475068,45.08268059181704,70.38532573207861,0.008499999999756369,69.8415675615081,30.31854316077753,27.153235318383945,16.136020510035973,69.18480168960144,69.86250000000025,70.54019831039906,1.9400917814243912,0.6383358915926799,69.97619755048267,0.2432617418234255,68.83,69.56,70.29,181595.0,0.20246774655197824,69.66815140596297
2023-03-31 12:00:00+00:00,70.06,70.06,69.97,70.0,1100,70.018,459,-0.04999999999999716,58.52724048334521,0.22688579965554823,-0.04745297308759616,0.2743387727431444,51.337386018236856,53.5083536960876,0.08578781812982328,39.22585104544341,72.24161783406531,-0.029000000000237947,69.85665636517399,29.970806446165085,26.401855047744657,15.689506961440046,69.38903131030669,69.91600000000025,70.44296868969381,1.5074337481937157,0.5797011299177893,69.97663610748769,0.23231447455032392,68.85,69.57,70.29,180495.0,0.20926864539948178,69.6737511416885
2023-03-31 12:05:00+00:00,70.01,70.13,69.97,70.03,1478,70.047,564,0.030000000000001137,59.30746492400084,0.21425255253262776,-0.048068976168413324,0.2623215287010411,49.56433637284727,51.88787571766235,0.1430001430001271,45.112781954882465,72.79514900173896,0.04349999999976717,69.87316528277647,29.925830748015443,27.274693486402946,14.900119692816604,69.61188264376015,69.96450000000024,70.31711735624033,1.0079893552875738,0.5928768803359202,69.97695991862068,0.22714915493958626,69.03,69.66,70.29,181973.0,0.1790483679737845,69.68171037932876
2023-03-31 12:10:00+00:00,70.03,70.13,69.99,70.03,903,70.056,417,0.0,59.307464924000854,0.20191308481487624,-0.04832675510893186,0.2502398399238081,40.837869041729085,47.24653047760387,-0.11410640422193641,40.69827497157986,72.43428568569776,0.07549999999974943,69.88810192251205,29.88406759973363,26.040121103776762,14.225674853326607,69.73102904936718,69.99350000000024,70.2559709506333,0.7499866434256267,0.569531504175466,69.98069121042876,0.22092421530104442,69.44,69.86500000000001,70.29,181973.0,0.09182343507962672,69.68649322384096
2023-03-31 12:15:00+00:00,70.04,70.26,70.03,70.23,990,70.185,472,0.20000000000000284,64.4748481152405,0.20589882281589666,-0.03547281368632915,0.24137163650222582,56.754082137556,49.05209585071025,0.25695931477516254,115.72236256466118,72.32443270737015,0.3159999999997609,69.92066364417757,30.355313743934403,28.30019160653116,13.170907088385222,69.79583486198943,70.02300000000024,70.25016513801104,0.6488300644382651,0.9556156851627501,69.98891314185059,0.22157248563668439,69.59,69.94,70.29,182963.0,0.09016963208688476,69.69332747236126
2023-03-31 12:20:00+00:00,70.22,70.32,70.13,70.2,1525,70.243,640,-0.030000000000001137,63.17885230821504,0.20428196429458012,-0.029671737766116563,0.23395370206069668,66.30490956072418,54.63228691333589,-0.0853970964987183,133.2856034842662,72.06421256400162,0.32949999999976853,69.94726710663684,31.00988709528762,28.503082112587634,12.355886940971208,69.79621655549374,70.03450000000024,70.27278344450673,0.6804744647466382,0.8472754902098483,69.99067956767243,0.21931730809120675,69.59,69.955,70.32,181438.0,0.013324312722409148,69.70440470242062
2023-03-31 12:25:00+00:00,70.19,70.29,70.1,70.14,983,70.191,447,-0.060000000000002274,60.557092142685796,0.19590087041839865,-0.030442265313838424,0.22634313573223708,73.12661498708106,65.39520222845321,0.07133685261806466,95.13526483114269,65.13551021015368,0.30599999999977,69.96562262029047,31.367508590889734,26.722298490685414,12.570406725624254,69.81807827436062,70.04800000000024,70.27792172563987,0.6564690658966045,0.7000680878325418,69.9913010887227,0.21722321465612143,69.59,69.955,70.32,180455.0,0.01652024696404402,69.71076136617783
2023-03-31 12:30:00+00:00,70.16,70.22,70.01,70.04,1275,70.098,502,-0.09999999999999432,56.359306105209626,0.17912478979837942,-0.03777467674708612,0.21689946654546555,57.03703703703854,65.48952052828072,-0.18526435798773555,23.905996758506976,56.88026924085571,0.2444999999997748,69.9727061802628,30.970674780778374,24.872639843012365,14.666787896389746,69.84865817446928,70.05800000000025,70.26734182553122,0.5976243270746219,0.45700811351341886,69.9918993298238,0.2167072707521123,69.82,70.07,70.32,179180.0,-0.0652957466580057,69.71726863689787
2023-03-31 12:35:00+00:00,70.03,70.06,69.91,69.96,1069,69.997,381,-0.0800000000000125,53.183135000560036,0.1575580623633499,-0.04747312334569251,0.2050311857090424,39.259259259259636,56.474303761125874,-0.2566295979469779,-75.66723452584202,58.472401912637906,0.20399999999976615,69.97149606785682,29.86188304846415,23.61525818111451,17.295527523519855,69.86137254080597,70.06150000000024,70.2616274591945,0.5712908207625088,0.246411610858165,69.99163238852582,0.2119424656983904,69.82,70.07,70.32,178111.0,-0.09757226904282787,69.72094752902156
2023-03-31 12:40:00+00:00,69.97,70.06,69.92,69.93,1210,70.007,448,-0.029999999999986926,51.99967167099786,0.13647235782178768,-0.054847062309803796,0.19131942013159148,23.70370370370415,40.00000000000024,-0.08572653236175176,-86.55536028119508,51.87887484392621,0.22899999999977183,69.96754406139426,28.832290725600945,22.473341662758852,16.459201770851323,69.8596147971587,70.06100000000023,70.26238520284177,0.5748853223377772,0.1747526676443359,69.99130175975985,0.2068037181485054,69.86,70.09,70.32,176901.0,-0.1661302458609252,69.72488241822812
2023-03-31 12:45:00+00:00,69.92,69.92,69.78,69.85,1066,69.853,481,-0.0800000000000125,48.87623955377065,0.1120152120092115,-0.063443366497904,0.1754585785071155,15.432098765431741,26.131687242797977,-0.1144001144001372,-180.86003372682956,45.128453157491904,0.20449999999975432,69.95634938888053,26.903379767599127,21.285720522454113,20.52167477358499,69.84260783613209,70.05700000000023,70.27139216386837,0.612050655518049,0.017239818225006996,69.98268205868722,0.20274630970932686,69.78,70.05,70.32,175835.0,-0.1661236131206425,69.72660004378565
2023-03-31 12:50:00+00:00,69.86,69.9,69.78,69.8,679,69.858,352,-0.04999999999999716,46.9769928402631,0.08758849991093598,-0.07029606287694362,0.1578845627878796,10.000000000000046,16.378600823044778,-0.20017157563626542,-172.5118483412443,47.35683837248107,0.1984999999997541,69.9414589708919,25.112248163740293,20.35881099508509,19.628036437727925,69.8013937736847,70.04150000000024,70.28160622631579,0.6856113199047589,-0.0029024105415435186,69.97153807336181,0.19683585901580386,69.78,70.05,70.32,175156.0,-0.252114254899715,69.7274674667007
2023-03-31 12:55:00+00:00,69.8,69.83,69.76,69.8,712,69.797,360,0.0,46.9769928402631,0.06745260296885647,-0.0723455678552185,0.13979817082407497,7.936507936507279,11.12286890064582,-0.35688793718772205,-164.53423120091557,47.89489108565429,0.24249999999973681,69.92798668794981,23.32742038037463,19.81670779202597,19.86617615635205,69.76693893856813,70.02900000000024,70.29106106143234,0.7484358235362656,0.06307892758121776,69.95766848645816,0.1877761548003888,69.76,70.03999999999999,70.32,175156.0,-0.24147928810812858,69.7280908040451
2023-03-31 13:00:00+00:00,69.81,69.81,69.41,69.41,1512,69.638,621,-0.39000000000000057,34.75868826734092,0.01979681359293295,-0.09600108578491362,0.11579789937784657,3.615520282186648,7.184009406230789,-0.8428571428571452,-264.1331064473561,37.779080710267806,-0.09200000000025454,69.87865462243079,23.563530773613206,17.026693015232482,29.38841213597114,69.62955322537182,69.98650000000023,70.34344677462865,1.0200446504066087,-0.30754336637497914,69.85615517899836,0.20293500088607574,69.41,69.865,70.32,173644.0,-0.3711607947775517,69.72462290306295
2023-03-31 13:05:00+00:00,69.42,69.49,69.33,69.45,1354,69.416,637,0.04000000000000625,36.58060243945664,-0.01457506484794635,-0.10429837138063433,0.08972330653268798,6.4213564213565215,5.991128213349614,-0.8282164786519997,-252.29357798166035,30.962100084319232,-0.0055000000002394245,69.83783037267547,24.10415553036893,16.05309760281883,30.56699375302541,69.5317246460453,69.95450000000025,70.3772753539552,1.2087152476393808,-0.0966525665235574,69.70470126320306,0.19986821510849867,69.33,69.82499999999999,70.32,174998.0,-0.30177739390881403,69.71964236297634
2023-03-31 13:10:00+00:00,69.46,69.48,69.34,69.36,846,69.399,372,-0.09000000000000341,34.26220573975935,-0.04851798881334446,-0.11059303627682596,0.06207504746348149,5.050505050505618,5.02912725134906,-0.9567328287876653,-202.94190974819634,31.481770473692233,-0.049500000000236355,69.79232271813495,24.606164233070682,15.232353162411522,29.004199406197586,69.43070298995875,69.91400000000024,70.39729701004174,1.3825471580555972,-0.07314652117615636,69.57462081152735,0.19559191402932025,69.33,69.82499999999999,70.32,174152.0,-0.35770161096756603,69.7163064826675
2023-03-31 13:15:00+00:00,69.36,69.36,69.23,69.27,1032,69.295,459,-0.09000000000000341,32.07311991964325,-0.0817380233866487,-0.11505045668010416,0.03331243329345545,6.273746640719453,5.9152027041933275,-1.3669372063220941,-190.36366023369112,22.654279527347626,-0.0935000000002475,69.74257769736019,25.510526452723223,14.491450815433096,31.709129970794436,69.32392978501011,69.87050000000023,70.41707021499036,1.564523554261453,-0.049334727296735686,69.45904590843084,0.1909067773129399,69.23,69.775,70.32,173120.0,-0.3259146644201434,69.71101456886194
2023-03-31 13:20:00+00:00,69.26,69.31,69.21,69.26,944,69.264,384,-0.009999999999990905,31.829774483987723,-0.10763134935277208,-0.11275502611698202,0.0051236767642099425,3.734844101817082,5.019698597680182,-1.339031339031338,-162.05732018985637,16.645210675268515,-0.05200000000024829,69.69661791665922,26.427111356784316,13.93015568873441,31.255602047732083,69.22976825644675,69.83400000000023,70.43823174355371,1.7304801201520237,0.025016679341824954,69.38482235099836,0.18441343607630192,69.21,69.76499999999999,70.32,172176.0,-0.2864731671073688,69.70598969274953
2023-03-31 13:25:00+00:00,69.26,69.26,69.15,69.16,1123,69.207,473,-0.10000000000000853,29.425466816505953,-0.1346687830942983,-0.11183396788680659,-0.02283481520749171,3.0096433766160575,4.3394113730503285,-1.397205588822359,-148.34631314032347,10.017754814021776,-0.09900000000024534,69.64551144840595,27.509356846573013,13.319031573654776,32.277341561347846,69.1260382759868,69.79550000000023,70.46496172401366,1.918352111564294,0.025364948282326605,69.30063693079518,0.17909819064228033,69.15,69.735,70.32,171053.0,-0.31134752224816237,69.6992402905742
2023-03-31 13:30:00+00:00,69.17,69.23,69.1,69.15,1280,69.169,559,-0.009999999999990905,29.18803114621677,-0.15511499148900043,-0.10582414102520697,-0.04929085046379346,3.1869620104921617,3.310483162974565,-1.2707024557395807,-129.5826283135975,-6.99644128742284e-13,-0.05950000000024147,69.5983198818911,28.701998110502174,12.614686834637602,32.60437784229755,69.03413020570186,69.75600000000023,70.4778697942986,2.0696995077079205,0.08025671333898235,69.24446492016472,0.17559117702497526,69.1,69.71,70.32,169773.0,-0.2913622188661793,69.69131875026301
2023-03-31 13:35:00+00:00,69.15,69.15,68.94,68.95,1793,69.044,754,-0.20000000000000284,24.866378802506723,-0.18532082437387487,-0.10882397912806513,-0.07649684524580974,1.9458771756571176,2.7141608542545774,-1.4436821040594516,-134.69452358341448,-6.64977304464219e-13,-0.21350000000025204,69.53657513123481,30.344291434070957,11.551943682156141,36.27635386279749,68.91256103602383,69.70100000000023,70.48943896397664,2.262346204434373,0.02374246180538339,69.13217941598164,0.17804895009462046,68.94,69.63,70.32,167980.0,-0.37989162934579485,69.67764864419105
2023-03-31 13:40:00+00:00,68.95,69.0,68.8,68.89,1535,68.917,668,-0.060000000000002274,23.73118405805569,-0.2116607695187156,-0.10813113941832468,-0.10352963010039092,4.04192927170955,3.0582561526190744,-1.487201487201495,-133.889637388274,-6.552581176563338e-13,-0.2295000000002574,69.47499654730768,32.25663906662036,10.633167201691638,38.95854257137207,68.79521828203201,69.64550000000024,70.49578171796847,2.4417420162630084,0.05573547917416922,69.0396828788426,0.1796168822307192,68.8,69.56,70.32,166445.0,-0.36365671899219704,69.66439644340286
2023-03-31 13:45:00+00:00,68.89,69.18,68.86,69.15,1963,69.046,697,0.2600000000000051,37.125973251405405,-0.20914464939552602,-0.08449201543610808,-0.12465263395941793,11.900628306879057,5.962811584748039,-1.0021474588403523,-93.62600253271488,11.467075788403317,0.0594999999997583,69.44404449518314,32.52258934360061,16.131200894439228,34.26300878399163,68.74431215599395,69.60150000000024,70.45868784400653,2.4631303750818225,0.2366388224254122,69.05541495489787,0.18964424778566835,68.8,69.56,70.32,168408.0,-0.27368399440990493,69.65163042066996
2023-03-31 13:50:00+00:00,69.15,69.19,69.03,69.15,1176,69.123,465,0.0,37.125973251405405,-0.20478991540275615,-0.06410982515467056,-0.1406800902480856,22.05687830687914,12.666478628488713,-0.931232091690537,-75.96367077701215,18.395282066215906,0.09399999999976671,69.41604025754664,32.691989644947206,15.529004252094042,32.17489529791088,68.70247076079175,69.55750000000026,70.41252923920877,2.4584818005491926,0.2617040556545911,69.06116502973266,0.18752680151526321,68.8,69.56,70.32,168408.0,-0.2300676014039623,69.64499284188034
2023-03-31 13:55:00+00:00,69.15,69.16,69.04,69.12,886,69.097,397,-0.030000000000001137,36.27347151213198,-0.20143746095938297,-0.04860589656903791,-0.15283156439034506,29.37289562289652,21.11013407888437,-0.9742120343839478,-72.51420767434965,18.6040899275092,0.09499999999975728,69.3878459473041,32.849289924769046,14.800469873004117,30.665428432706946,68.68555404348868,69.50200000000025,70.31844595651182,2.3494171578129235,0.26605922476950117,69.06640006234234,0.18270345854988657,68.8,69.56,70.32,167522.0,-0.24927775153738552,69.6399449301131
2023-03-31 14:00:00+00:00,69.11,69.3,69.1,69.27,1496,69.215,591,0.14999999999999147,43.28582402965008,-0.18454949852132074,-0.025374347304780553,-0.1591751512165402,35.32399235069204,28.9179220934887,-0.2017000432214422,-46.939817473999845,26.224999957371185,0.270999999999745,69.37662252375132,31.88955649186488,19.08757067391411,28.283781659778832,68.6996832233189,69.45550000000024,70.21131677668158,2.17640583303364,0.3772850737616967,69.06953412415015,0.18393892579632345,68.8,69.545,70.29,169018.0,-0.18905853474624892,69.63345151521466
2023-03-31 14:05:00+00:00,69.26,69.34,69.2,69.22,1109,69.267,448,-0.04999999999999716,41.64096860601018,-0.17320366471918192,-0.011222810802113375,-0.16198085391706854,38.768711822639006,34.488533265408655,-0.3311735061195198,-36.36754895631492,31.805313200561564,0.23749999999974136,69.36170609291786,30.707451515131915,19.612119085662776,26.719416935190903,68.71655050695284,69.40950000000024,70.10244949304763,1.9966992790537066,0.3632656478563321,69.0710124914633,0.1808004310965861,68.8,69.50999999999999,70.22,167909.0,-0.1973385105819606,69.62910970120814
2023-03-31 14:10:00+00:00,69.22,69.22,69.08,69.12,919,69.16,497,-0.09999999999999432,38.49066684554139,-0.1703178557320939,-0.0066696014520202795,-0.16364825428007362,44.530679323737196,39.54112783235555,-0.34602076124566894,-56.28795142218122,32.901488247282614,0.1529999999997642,69.33868646502091,30.210005099374204,18.509609250597784,30.035857283285285,68.72399159512209,69.36350000000024,70.0030084048784,1.8439334949307769,0.30961939034512603,69.07214921487763,0.17788611458968714,68.8,69.43,70.06,166990.0,-0.17849761313469378,69.62452351800836
2023-03-31 14:15:00+00:00,69.13,69.14,68.87,68.93,1381,68.989,707,-0.18999999999999773,33.33103806325272,-0.18127264520680342,-0.014099512741383824,-0.1671731324654196,35.692872356290486,39.6640878342217,-0.49083297242672463,-90.96901779828792,32.86712696905615,-0.01750000000023988,69.29976394454273,30.60643659386228,16.57444689551801,35.02723046946788,68.70802649072468,69.31200000000025,69.91597350927583,1.7427675129142834,0.18376096456744542,69.06666521829169,0.18446567783328063,68.8,69.43,70.06,165609.0,-0.1932876545067246,69.61556810978861
2023-03-31 14:20:00+00:00,68.93,68.94,68.76,68.87,1395,68.836,713,-0.060000000000002274,31.877809820258072,-0.1925759971290688,-0.020322291730919373,-0.17225370539814944,27.94259732878778,36.05538300293795,-0.563095581865436,-123.11058074781394,31.88188062157077,-0.058500000000236696,69.25883404506247,31.349146338164978,15.417217194764662,36.84840987772795,68.6966513537717,69.25900000000024,69.82134864622878,1.6239005652075276,0.15412915758834705,69.05733682894981,0.18414670084518864,68.76,69.34,69.92,164214.0,-0.13614534331186456,69.60506399698372
2023-03-31 14:25:00+00:00,68.87,68.91,68.75,68.86,1784,68.828,723,-0.010000000000005116,31.630283431051648,-0.20003502217211633,-0.022225053419173524,-0.1778099687529428,18.698349396256393,27.444606360444354,-0.43377674956621703,-123.97392893180407,30.6209107118907,-0.05550000000022237,69.22084985029461,32.072218048096566,14.451342304268533,34.93144682164291,68.69140830936138,69.20950000000025,69.72759169063912,1.4971692921892716,0.16270449197006756,69.0542991766499,0.1824219364991035,68.75,69.325,69.9,162430.0,-0.10537555493761362,69.59175723895876
2023-03-31 14:30:00+00:00,68.85,68.89,68.74,68.88,1022,68.812,482,0.01999999999999602,32.75490987292683,-0.20200394467396166,-0.01935518073681508,-0.18264876393714657,20.103578154425843,22.248174959822805,-0.39045553145338197,-120.13964126641105,30.504050036439057,-0.007000000000218165,69.18838795979036,32.77903709790839,13.591650021493077,33.250010394356984,68.70314035808205,69.16350000000025,69.62385964191846,1.3312213578497354,0.1920885605664884,69.05340967530287,0.18010608389202507,68.74,69.285,69.83,163452.0,-0.05096403505226843,69.5843077972559
2023-03-31 14:35:00+00:00,68.88,68.99,68.83,68.92,1134,68.907,458,0.04000000000000625,35.05581883294917,-0.198053625327276,-0.012323889112103525,-0.18572973621517247,23.992467043314942,20.93146486466519,-0.04350978970268926,-87.08461801986913,36.49277081366849,0.053999999999788884,69.16282720171509,32.588021965584794,16.72005867653426,31.12318296420175,68.75205068389448,69.11950000000026,69.48694931610603,1.0632290919516936,0.2285339892389041,69.04313001816304,0.17866993504259446,68.74,69.275,69.81,164586.0,-0.04856789204191453,69.57704231359293
2023-03-31 14:40:00+00:00,68.91,68.96,68.83,68.83,1094,68.906,443,-0.09000000000000341,32.371872212517,-0.19988111159038624,-0.011321100300171028,-0.1885600112902152,22.777777777778407,22.291274325172534,-0.087095369429524,-93.80594343001098,36.865701503129664,0.0009999999997774012,69.13112937298033,32.4106507712843,15.833851837444671,29.47357286828614,68.72781694289048,69.09050000000025,69.45318305711001,1.0498782238072137,0.1408710099719228,69.02063124257931,0.17519351111098022,68.74,69.115,69.49,163492.0,-0.03282742575811497,69.56976715176715
2023-03-31 14:45:00+00:00,68.84,68.86,68.63,68.76,1673,68.735,716,-0.06999999999999318,30.421005759921186,-0.20461910098067904,-0.012847271752371048,-0.191771829228308,21.10328638497762,22.624510402023123,-0.563991323210411,-131.4553990610427,37.11676666525765,-0.014000000000223167,69.09578371841077,33.056498278296,14.381503601578862,34.746153428090594,68.70560593624275,69.05600000000024,69.40639406375773,1.0148113524023696,0.07761841506953125,68.99006975039796,0.17910826031733906,68.63,69.055,69.48,161819.0,-0.050349827942165366,69.5570084563646
2023-03-31 14:50:00+00:00,68.76,68.79,68.67,68.74,1084,68.726,486,-0.020000000000010232,29.867183218296372,-0.2075948009191677,-0.012658377352687766,-0.19493642356647994,16.267605633803587,20.04955659885267,-0.5929139551699381,-124.91077801570411,38.045050114053716,0.014499999999770807,69.0618995547526,33.656213820521145,13.676645233899174,33.04319401112232,68.67798415033973,69.02500000000025,69.37201584966077,1.0054787386034654,0.0893559324753301,68.91290304940297,0.17488624172324374,68.63,68.995,69.36,160735.0,-0.019488361807231066,69.54878513251732
2023-03-31 14:55:00+00:00,68.73,68.78,68.69,68.75,899,68.731,411,0.010000000000005116,30.548009705868466,-0.2067627162451089,-0.009461034142903169,-0.19730168210220572,16.90140845070503,18.090766823161545,-0.53530092592593,-110.34975017844863,34.15747994187994,0.05249999999978172,69.03219483525235,34.21309253830164,13.155855278197762,31.78494951834042,68.65138527086098,68.99900000000025,69.34661472913952,1.0075935278460997,0.14184486569829283,68.86740771056523,0.1688229387430123,68.63,68.985,69.34,161634.0,0.007525954715520434,69.5421435139513
2023-03-31 15:00:00+00:00,68.76,68.95,68.75,68.93,1342,68.874,514,0.18000000000000682,41.54756138619432,-0.18939555342360848,0.006324902942877797,-0.19572045636648627,24.882629107982012,19.350547730829675,-0.49083297242672463,-46.23533863034932,34.77567800383207,0.2479999999997915,69.02246199379975,33.244753265406246,19.15612241933673,29.130339474388098,68.6552768346947,68.98250000000026,69.30972316530581,0.9487135586722805,0.41977951812912256,68.8707282269422,0.1710498716899402,68.63,68.985,69.34,162976.0,0.048564158871573296,69.53408462524139
2023-03-31 15:05:00+00:00,68.93,68.95,68.81,68.85,1009,68.877,485,-0.0800000000000125,38.62000806379142,-0.18001221442187898,0.012566593555685845,-0.19257880797756483,30.04694835680822,23.94366197183122,-0.5345275931811666,-44.02141582392082,34.53528912503162,0.19999999999976126,69.0060370420093,32.34558108343195,18.02149629816886,27.404935795992067,68.64555949241031,68.96700000000024,69.28844050759017,0.9321574306260251,0.31800675826845815,68.87027682189975,0.16883202371208736,68.63,68.985,69.34,161967.0,0.06750332590403979,69.52809267887004
2023-03-31 15:10:00+00:00,68.87,68.92,68.75,68.76,930,68.838,414,-0.0899999999999892,35.5824001149359,-0.17778866147840233,0.01183211719933,-0.18962077867773233,30.516431924883573,28.48200312989073,-0.520833333333337,-66.99751861042259,26.75596121965313,0.19149999999977751,68.98260494277032,31.83233429696622,16.725981564110445,27.972066913110396,68.62551397558546,68.94750000000025,69.26948602441503,0.9340034792118139,0.20883829454861177,68.8669725053162,0.16891545058979554,68.63,68.985,69.34,161037.0,0.047928807646023794,69.52216997614339
2023-03-31 15:15:00+00:00,68.75,68.79,68.52,68.57,2510,68.664,1001,-0.19000000000001194,30.184771200370996,-0.18917717513831178,0.0003548828315364516,-0.18953205796984823,18.81287726358191,26.458752515090698,-0.522268968518802,-141.3377452138969,18.575272275428624,0.10699999999975773,68.94330923393505,32.370594892481265,14.894596085546652,34.23652879746738,68.56693257901064,68.92850000000024,69.29006742098984,1.0491086299269536,0.004241838190174672,68.84275624197116,0.17613577554766802,68.52,68.93,69.34,158527.0,0.04821364002844501,69.50266991709105
2023-03-31 15:20:00+00:00,68.58,68.68,68.55,68.63,2215,68.626,1129,0.060000000000002274,33.609724006935345,-0.1911576097705705,-0.0013004414405778097,-0.1898571683299927,14.39821726055308,21.242508816338987,-0.34848264846814025,-128.9586095153887,17.348619074907297,0.25299999999975853,68.91347025927458,32.87040830260238,14.0943954770541,32.39719787375132,68.53133987722421,68.91550000000022,69.29966012277623,1.1148729176339378,0.12841015624272434,68.82989293467259,0.17284036300854957,68.52,68.93,69.34,160742.0,0.07159799186346506,69.4860281007587
2023-03-31 15:25:00+00:00,68.64,68.66,68.5,68.58,2081,68.585,1068,-0.04999999999999716,32.192424771705824,-0.19451940203491347,-0.00372978696393661,-0.19078961507097686,13.737107746324407,15.649400756819263,-0.4066221318617447,-134.38159714639116,16.75503082591263,0.29099999999975523,68.8817111869627,33.532343490306445,13.157472415679168,32.320938047948296,68.49222918048723,68.88700000000021,69.2817708195132,1.146140257270555,0.11116680257807476,68.8061495584976,0.17192319422222435,68.5,68.92,69.34,158661.0,0.012517478099516645,69.47025863631168
2023-03-31 15:30:00+00:00,68.58,68.88,68.56,68.73,2604,68.778,1144,0.15000000000000568,40.32280648444469,-0.18297072757496835,0.0062551099968068125,-0.18922583757177516,27.002413868773967,18.37924629188328,-0.2177700348431899,-67.39824110825785,27.985415478296183,0.5504999999997722,68.86726250249006,32.34053421555749,20.12013316311498,28.27291691191671,68.4849803155529,68.86600000000021,69.24701968444752,1.1065538420913326,0.3215315303230535,68.80483432808086,0.18250010892063642,68.5,68.92,69.34,161265.0,-0.0029942997814693694,69.45433785992398
2023-03-31 15:35:00+00:00,68.72,68.72,68.35,68.38,3601,68.527,1387,-0.3500000000000085,30.986638529946596,-0.1997577122280063,-0.008425499724984908,-0.1913322125030214,22.65093537415044,21.130152329749066,-0.7835171213000702,-161.061072473684,25.81139784529965,0.2724999999997664,68.82085654987196,32.15224833006207,17.342423201685484,31.999088137105417,68.41182377832062,68.82900000000022,69.24617622167982,1.2122106137808062,-0.0381418890469147,68.77646153157195,0.1966072439977345,68.35,68.845,69.34,157664.0,-0.10862238825026478,69.42653597629497
2023-03-31 15:40:00+00:00,68.39,68.43,68.05,68.17,3614,68.261,1932,-0.20999999999999375,26.954098806926723,-0.2273856037683828,-0.028842713012289106,-0.1985428907560937,21.464077652338542,23.70580896508711,-0.9588842074676696,-236.97076875064914,23.241859077462554,0.14399999999977808,68.75887021178892,32.94231774500209,15.097750733734303,38.07571946742513,68.31585591793524,68.77400000000023,69.23214408206522,1.3323176841974838,-0.15918127467435655,68.71626784213446,0.20970672656932557,68.05,68.695,69.34,154050.0,-0.17295207285794945,69.39274095314649
2023-03-31 15:45:00+00:00,68.16,68.33,68.13,68.25,2585,68.231,1280,0.0799999999999983,30.656353072601938,-0.24005833242516417,-0.03321235333525638,-0.2068459790899078,13.143826474944206,19.086279833810522,-0.7417102966841282,-199.9465383587287,27.278731676376665,0.3139999999997798,68.71040638209473,33.67595363030354,14.065844814141766,35.4733079556633,68.26115207017475,68.72550000000022,69.1898479298257,1.3513118997329299,-0.012008312580328058,68.68136542437207,0.20901338895723107,68.05,68.63499999999999,69.22,156635.0,-0.1280954345771367,69.3700955036739
2023-03-31 15:50:00+00:00,68.26,68.59,68.26,68.56,3183,68.42,1678,0.3100000000000023,42.76253444374553,-0.22252205621694543,-0.012540861701630102,-0.20998119451531533,30.47021536383311,21.692706497038078,-0.26185627000290257,-92.02474281366771,36.183527910122486,0.7044999999997827,68.69608196475238,32.701168001101784,21.00611460953308,31.52818593047038,68.26525585610126,68.69750000000022,69.12974414389917,1.2583984683546108,0.34094637030830555,68.67619392742266,0.2183695754602862,68.05,68.595,69.14,159818.0,-0.0395618337690495,69.34889680601802
2023-03-31 15:55:00+00:00,68.57,68.78,68.55,68.62,8007,68.671,3696,0.060000000000002274,44.77223880927551,-0.20146061980062768,0.006816459771750105,-0.2082770795723778,47.32600732600802,30.313349721594573,-0.18909090909090542,-14.72835903848539,52.2308754309551,0.8479999999997858,68.6888360633474,30.827164532547847,25.62308963273992,29.16521924134335,68.26216193605644,68.68200000000022,69.10183806394399,1.2225563144456195,0.4261620070631395,68.67486352454253,0.21920032007026605,68.05,68.52,68.99,167825.0,-0.08763145357133242,69.3098063897213
2023-04-03 09:30:00+00:00,67.65,68.39,67.57,68.23,5392,67.874,1322,-0.39000000000000057,35.939067957642614,-0.21377475799523893,-0.004398142738288924,-0.20937661525695,55.94202898550796,44.579417225115826,-1.0155229943420885,-207.75359733619274,46.65079914825117,0.527499999999776,68.64513739064765,31.663483509629597,18.72386524887964,46.44300360518166,68.19617183876896,68.65000000000023,69.1038281612315,1.3221505061362564,0.03726979077197856,68.64987089871363,0.27854315435096216,67.57,68.28,68.99,162433.0,-0.017952668780314655,68.06333333333333
2023-04-03 09:35:00+00:00,68.24,68.25,67.03,67.23,5704,67.619,2230,-1.0,23.264718120249412,-0.3007584872588751,-0.07310549760154009,-0.22765298965733502,40.52536231884127,47.931132876785206,-2.35294117647058,-286.83824509934055,39.70567004899087,-0.4045000000002261,68.51036240106215,33.20444046110558,14.00524766222515,45.89344135122207,67.81097046266967,68.56850000000023,69.32602953733078,2.209555516980983,-0.38346390077206766,68.45773767379228,0.3457900718973219,67.03,68.00999999999999,68.99,156729.0,-0.10371513620586945,67.77546022590722
2023-04-03 09:40:00+00:00,67.24,67.35,66.71,66.77,3330,66.998,1611,-0.46000000000000796,19.80475906916607,-0.40217584224025416,-0.1396182820663353,-0.26255756017391885,20.307108350587185,38.9248332183116,-2.894124490983141,-295.8163346932265,35.18606074212386,-0.7700000000002376,68.344613600961,34.99012834526343,12.259797691257159,46.40523470519628,67.38743317272811,68.46300000000024,69.53856682727236,3.1420382608770367,-0.2870268760027021,68.14490639423636,0.36680506676179897,66.71,67.85,68.99,153399.0,-0.16579925761444073,67.58337769767549
2023-04-03 09:45:00+00:00,66.75,67.28,66.66,67.2,3822,67.013,1734,0.4300000000000068,30.247787471734753,-0.44274868910896714,-0.14415290314803864,-0.2985957859609285,12.329681134991366,24.387383934806067,-1.9979582907977078,-206.71536588491597,40.82615578203704,-0.22950000000022897,68.23560278182185,36.700690365133916,10.849178276581899,41.99372944563501,67.19187384641094,68.37700000000024,69.56212615358953,3.466446768911448,0.003428391806412094,68.05638488388307,0.3848904191359565,66.66,67.81,68.96,157221.0,-0.11040668146061995,67.47096485459595
2023-04-03 09:50:00+00:00,67.22,67.24,66.92,67.07,2452,67.081,1167,-0.13000000000000966,29.0175249083854,-0.4798613333610007,-0.14501243792005775,-0.33484889544094293,15.013615068925205,15.883468184834046,-2.2730584292583456,-162.5832724697345,44.374850906900335,-0.2560000000002276,68.12459299307692,38.28906938358508,10.197034415389899,39.46948731702684,66.99510819620794,68.28900000000024,69.58289180379255,3.789458928355376,0.028940520209090687,67.93082036029489,0.3802553891976734,66.66,67.805,68.95,154769.0,-0.09161380323770285,67.42425861513688
2023-04-03 09:55:00+00:00,67.07,67.08,66.39,66.57,4200,66.661,2252,-0.5,24.833836360572466,-0.5433557260557649,-0.16680546449185757,-0.3765502615639073,16.530396480284807,14.624564228066587,-2.9308836395450677,-172.29633834799714,43.04105253914391,-0.6510000000002236,67.97653651754578,40.28472941794011,8.948045600229914,44.04335378986837,66.70545149336056,68.17950000000023,69.65354850663991,4.324022636246,-0.04594539893037364,67.74471720895605,0.4023800042549822,66.39,67.67,68.95,150569.0,-0.12456085037290979,67.29872101740294
2023-04-03 10:00:00+00:00,66.58,67.31,66.58,67.3,4589,67.041,1900,0.730000000000004,38.72451012143029,-0.5286763388387783,-0.12170086181989681,-0.4069754770188815,20.74785629002515,17.430622613077848,-2.080605266986768,-109.08084163897946,49.47323537624305,0.18999999999978456,67.9121044682557,41.228135224822125,11.691072008818896,38.58490310998044,66.60951635525463,68.10750000000023,69.60548364474583,4.398880137270043,0.23047102255333135,67.72822019845142,0.42649571823676985,66.39,67.67,68.95,155158.0,-0.050902870905564904,67.262090610058
2023-04-03 10:05:00+00:00,67.29,67.29,67.05,67.12,2174,67.164,1064,-0.1799999999999926,36.91310403986773,-0.5255095672147689,-0.09482727215670994,-0.430682295058059,24.36412315930419,20.547458643204177,-1.8426440479672235,-86.71126852944789,53.32764139616096,0.1364999999997849,67.83666594746944,42.10415490264114,11.186663331786269,36.92016612808039,66.49961341727371,68.02600000000022,69.55238658272674,4.48765643350046,0.20322066170751069,67.69690408075063,0.4138888812198577,66.39,67.67,68.95,152984.0,-0.06835816656538553,67.25462327216836
2023-04-03 10:10:00+00:00,67.1,67.2,66.85,67.13,2214,66.996,949,0.009999999999990905,37.08916679933581,-0.5162420445211495,-0.06844779957047242,-0.4477942449506771,32.27526563716545,25.79574836216439,-1.525597770280196,-83.88699063528145,48.94826137805212,0.2794999999997856,67.76936442866283,43.15587123602625,10.50342552067273,38.15528930413068,66.42121420658549,67.93600000000022,69.45078579341495,4.459449462478586,0.23395578321893096,67.65057501417002,0.40932538970415416,66.39,67.67,68.95,155198.0,-0.06360994376055434,67.24190384823528
2023-04-03 10:15:00+00:00,67.15,67.28,67.05,67.24,1596,67.174,778,0.10999999999999943,39.10245298123086,-0.4943231359204958,-0.037223112775854994,-0.4571000231446408,31.948155243008568,29.529181346492194,-1.479853479853488,-63.59529404318364,53.85511105386415,0.5039999999997775,67.71894876879017,43.79672883850785,11.509366918110414,36.57442948831148,66.37277986459577,67.85550000000022,69.33822013540467,4.370228309877443,0.2924422872181703,67.6194299909156,0.3965164332967149,66.39,67.655,68.92,156794.0,-0.040996630381912,67.23956859207473
2023-04-03 10:20:00+00:00,67.25,67.32,67.04,67.09,1913,67.206,899,-0.14999999999999147,37.34727079076237,-0.483482701707203,-0.021106142850049747,-0.46237655885715323,31.938633193863556,32.05401802467865,-2.1441073512251996,-60.548981727441266,55.69423211753216,0.3869999999997873,67.65904888604825,44.219233202417456,11.652406149879416,34.69009096588915,66.3145556614637,67.77200000000022,69.22944433853674,4.301022069694015,0.2660288005629634,67.58632907602679,0.38819383091837717,66.39,67.63499999999999,68.88,154881.0,-0.04643872449170249,67.23498546693058
2023-04-03 10:25:00+00:00,67.09,67.3,67.05,67.18,1505,67.179,839,0.09000000000000341,39.113215784365714,-0.4623002224608115,6.10691170733757e-05,-0.46236129157788486,32.63598326359872,32.17425723348974,-2.0985135529000276,-52.47020998027879,54.707993914753274,0.47849999999979786,67.61342518261509,44.61155868319065,11.102403195788044,33.05269073596884,66.27157197947233,67.70250000000023,69.13342802052813,4.227105411256294,0.31742617640282866,67.58402470335736,0.3783228429956359,66.39,67.63499999999999,68.88,156386.0,-0.022571165571404598,67.23272865187317
2023-04-03 10:30:00+00:00,67.18,67.29,66.9,67.27,1992,67.143,1011,0.0899999999999892,40.90695070083646,-0.4332563971542669,0.023283915538894362,-0.45654031269316125,33.05439330543974,32.543003254300125,-1.4070057159607297,-49.94945798041165,49.49630020801678,0.5964999999997787,67.58071802236603,45.20793976053836,10.286695474343711,33.450085676150415,66.25812105511088,67.63450000000023,69.01087894488958,4.07004988545594,0.36758733800976007,67.57281604333025,0.3791569256388048,66.39,67.63499999999999,68.88,158378.0,-0.0034674501410054005,67.22886016192548
2023-04-03 10:35:00+00:00,67.26,67.28,66.68,66.69,2299,66.976,1041,-0.5799999999999983,33.9629361634307,-0.4518316747955282,0.0037669103181064423,-0.45559858511363466,28.291492329149552,31.327289632728792,-0.8032128514056325,-73.40143776011992,37.308757431429996,0.03799999999976933,67.49588773452165,46.07285312688212,9.170404536418014,33.799142398960285,66.17679788735273,67.54000000000023,68.90320211264773,4.036725237333417,0.1882340512407821,67.54292448729744,0.39493143095031835,66.39,67.63499999999999,68.88,156079.0,-0.03673704943620122,67.21046439102713
2023-04-03 10:40:00+00:00,66.7,66.73,66.43,66.52,3291,66.584,1332,-0.1700000000000017,32.235682982027626,-0.47479712964499754,-0.015358835625090328,-0.4594382940199072,19.60311033127893,26.982998655288863,-0.3744196495432117,-105.3262955854123,39.312790516567006,-0.14450000000023522,67.40294604551958,47.18631647756474,8.664135419946263,36.53376887916614,66.11255694886643,67.42950000000023,68.74644305113404,3.9061332239859423,0.15469273739011963,67.50544832817818,0.38815061445386684,66.39,67.58500000000001,68.78,152788.0,-0.058288294519251056,67.16440155215574
2023-04-03 10:45:00+00:00,66.53,66.63,66.28,66.31,2992,66.45,1339,-0.20999999999999375,30.192950987238337,-0.5041313506279721,-0.035754445286451886,-0.4683769053415202,8.264328543195253,18.7196437345407,-1.3244047619047628,-120.41544952937366,42.16559275312647,-0.32050000000023715,67.29885594594629,48.38924203734559,8.102150429740442,36.94392420232755,65.99880144668022,67.32600000000022,68.65319855332022,3.94260331319252,0.11723888356467731,67.48461930457859,0.3854255705643045,66.28,67.53,68.78,149796.0,-0.05077235278941995,67.11856828060245
2023-04-03 10:50:00+00:00,66.31,66.37,66.05,66.07,2413,66.192,1159,-0.2400000000000091,28.008506106219937,-0.5405142149237179,-0.05770984766575815,-0.4828043672579597,3.789262926397298,10.552233933623283,-1.4909795735798426,-149.4200617823618,43.23069720064874,-0.554500000000246,67.18182204633236,49.74386760243618,7.615765968577603,39.04089001739368,65.84608327527212,67.22100000000022,68.59591672472831,4.090735706782376,0.08142919520167793,67.17313934079547,0.3807523155239975,66.05,67.41499999999999,68.78,147383.0,-0.06358028101036393,67.07413746353625
2023-04-03 10:55:00+00:00,66.06,66.19,65.95,66.03,2115,66.08,1181,-0.03999999999999204,27.649455597380125,-0.5660504850708321,-0.06659689425029791,-0.4994535908205342,3.405985841919419,5.153192437170113,-0.8111762054979654,-161.2151005231,34.61028632647075,-0.5805000000002281,67.07212470858641,51.098515776274205,7.263576897634034,39.16231835991732,65.726873107795,67.11000000000021,68.49312689220542,4.121969578915832,0.1095802901068986,66.93867552313048,0.37069857870085443,65.95,67.36500000000001,68.78,145268.0,-0.08278594402180867,67.03428135745992
2023-04-03 11:00:00+00:00,66.04,66.23,66.02,66.03,1984,66.117,887,0.0,27.64945559738013,-0.579606816552797,-0.06412258058581022,-0.5154842359669868,4.417878422131733,3.871042396815606,-1.8870728083209443,-143.04420699769418,33.684411436350665,-0.5770000000002256,66.97287473634009,52.144738157328526,7.7556446519794715,37.52701242626141,65.69438751462901,66.98350000000022,68.27261248537143,3.8490448703671842,0.13017191640741346,66.74741719177592,0.3592201087936511,65.95,67.36500000000001,68.78,145268.0,-0.15309384432817033,67.00093121579697
2023-04-03 11:05:00+00:00,66.02,66.12,65.86,65.96,1904,66.002,895,-0.07000000000000739,26.94831575932068,-0.5892067136790899,-0.05897798216968253,-0.5302287315094074,6.176049061760668,4.666637775270062,-1.7282479141835672,-142.95847218319028,36.048476592277154,-0.6575000000002404,66.87641047573626,53.28833627690003,7.346613354738861,38.793371912765515,65.72580493023862,66.85050000000021,67.9751950697618,3.364806754658775,0.10411491792660506,66.52247048402253,0.3521329581655336,65.86,67.125,68.39,143364.0,-0.12269600106832859,66.9673476039921
2023-04-03 11:10:00+00:00,65.96,65.98,65.8,65.94,1887,65.908,607,-0.01999999999999602,26.739678971708226,-0.5916088357731439,-0.04910408341098926,-0.5425047523621547,7.2997524808924865,5.964559988261084,-1.7726798748696537,-134.15908853350015,24.068119134711196,-0.6860000000002344,66.78722852566614,54.413079311897874,7.06866760477847,38.58680128702351,65.7371526643476,66.73600000000022,67.73484733565283,2.9934288409632273,0.1015407101826325,66.36308235259762,0.33983774686799595,65.8,67.025,68.25,141477.0,-0.17178973779887508,66.93385970195868
2023-04-03 11:15:00+00:00,65.94,66.65,65.92,66.57,2532,66.345,1182,0.6299999999999955,41.97827992328454,-0.5364924489719272,0.004809842712181989,-0.5413022916841091,22.239245373708453,11.905015638786658,-0.9964306960142832,-52.6648636284124,24.890440024436298,-0.06350000000023215,66.76654009465031,52.446879393001936,19.081329904890417,33.11497476034005,65.72829799428624,66.70300000000022,67.6777020057142,2.922513247422083,0.43177401953595085,66.37537038431473,0.36770647923456795,65.8,66.57499999999999,67.35,144009.0,-0.06894698892835545,66.91134970572499
2023-04-03 11:20:00+00:00,66.57,66.83,66.5,66.74,1932,66.651,874,0.1700000000000017,45.28556228565702,-0.4736349670168778,0.05413385973378504,-0.5277688267506628,40.57017543859683,23.36972443106538,-0.5216872857355948,-0.580671920365408,31.512481346223087,0.06749999999976808,66.76401246658837,50.0112731529289,21.371494134697915,30.976511413626895,65.72712276301915,66.70150000000021,67.67587723698126,2.921605172240662,0.5197562086523448,66.39212316161718,0.36501315928924155,65.8,66.56,67.32,145941.0,0.0010730674435689357,66.90469184622411
2023-04-03 11:25:00+00:00,66.74,66.77,66.6,66.64,1196,66.681,610,-0.09999999999999432,43.707330733301724,-0.4269673105903564,0.08064121292824511,-0.5076085235186015,55.921052631579386,39.576824481294345,-0.8038106579339233,-0.8069629373448508,26.564116173614334,-0.08000000000022567,66.75220175548472,47.74963878714679,20.632322710022187,29.90513325313039,65.72622443294388,66.67350000000022,67.62077556705655,2.8415354437860145,0.4823177113581013,66.39382105182854,0.3510836479114387,65.8,66.56,67.32,144745.0,-0.07239102782638249,66.90040176478979
2023-04-03 11:30:00+00:00,66.63,66.71,66.54,66.64,1299,66.638,665,0.0,43.707330733301724,-0.3855386075714051,0.09765593275775714,-0.48319454032916226,57.70175438596547,51.39766081871335,-0.9365244536940653,-4.0301963968845556,27.13496118257795,-0.12850000000022987,66.74151587400999,45.797415598082054,19.891420705598932,30.098650454047597,65.72234199840268,66.65200000000023,67.58165800159777,2.7895877140897256,0.49354601370632706,66.39698340798762,0.33814910163204936,65.8,66.56,67.32,144745.0,-0.06589444019229955,66.89513775033595
2023-04-03 11:35:00+00:00,66.64,66.82,66.62,66.82,1441,66.728,555,0.1799999999999926,47.52505715159966,-0.3343276452907844,0.11909351603070228,-0.4534211613214867,59.90651124455467,57.84310608736596,0.19493177387912564,17.40893102009272,26.95105889468177,-0.004000000000246473,66.7489905526757,43.574612193367884,21.419229689994005,28.78885696464853,65.73286756178727,66.66450000000023,67.59613243821319,2.7949881517537962,0.583455659990779,66.42927884767359,0.3282813086583308,65.8,66.56,67.32,146186.0,0.009632343844019236,66.89214015373783
2023-04-03 11:40:00+00:00,66.82,66.93,66.62,66.62,1315,66.822,639,-0.19999999999998863,43.957825327874424,-0.30634951079410655,0.11765732042190413,-0.4240068312160107,59.953927081444185,59.187397570654234,0.15033072760073374,15.72942895334279,27.60425912233663,-0.26200000000024204,66.73670573813516,41.1105985827591,22.37169047596855,26.839268859957073,65.74566159671323,66.63050000000024,67.51533840328725,2.6559560660268273,0.4940667132206122,66.44637487999243,0.3269755008970216,65.8,66.56,67.32,144871.0,-0.13405765162673755,66.88894540151308
2023-04-03 11:45:00+00:00,66.61,67.06,66.57,67.0,1890,66.79,628,0.37999999999999545,51.41909253111984,-0.25062476711957515,0.1387056512771484,-0.38933041839672355,73.03329216080913,64.29791016226879,1.0405670336299133,48.53338479351718,34.76071386290054,0.0664999999997633,66.76178138212228,38.366707587248776,22.80155940130385,24.0651441462362,65.7514713636245,66.62450000000024,67.49752863637597,2.6207435294095496,0.7150559468235772,66.53419455919763,0.3386201079758064,65.8,66.56,67.32,146761.0,-0.07626606720432248,66.88862025322368
2023-04-03 11:50:00+00:00,66.98,67.03,66.8,66.85,967,66.902,426,-0.15000000000000568,48.664830982964084,-0.21607546917377363,0.13860395937835995,-0.3546794285521336,77.99227799227823,70.32649907817664,1.1805660662933315,54.40771349862235,41.6515860520731,-0.13900000000023738,66.77018315525349,35.818808805703476,21.669372626291047,22.870215437123985,65.76170143736323,66.61050000000023,67.45929856263723,2.5485428352496906,0.6410817657700195,66.56742674232112,0.3308615288346776,65.8,66.56,67.32,145794.0,-0.1274859149331763,66.88868325499953
2023-04-03 11:55:00+00:00,66.85,67.18,66.85,67.17,1075,67.033,469,0.3200000000000074,54.289997914590934,-0.16101746686098295,0.15492956935292052,-0.31594703621390346,92.61559696342304,81.21372237216958,1.7264879600181748,91.05431309904192,49.49820154885568,0.12449999999977024,66.80826094999125,33.60039259762404,23.364204904195507,21.240579209321506,65.76809356902226,66.60700000000023,67.4459064309782,2.5189737744620486,0.8355558970643764,66.66548484189394,0.33079999106077296,65.8,66.56,67.32,146869.0,-0.13005407797279317,66.8912894276828
2023-04-03 12:00:00+00:00,67.17,67.33,67.11,67.3,1895,67.236,590,0.12999999999999545,56.38109058173809,-0.10567552810468328,0.16821720648737615,-0.27389273459205943,93.54930377948283,88.0523929117275,1.923368165985151,124.58876167916947,58.69761389001283,0.23549999999976023,66.85509324046828,32.0338230973505,25.54540019101808,20.20683716300219,65.74990850630658,66.61750000000023,67.48509149369389,2.604695443970876,0.893330274075252,66.78110611736162,0.3228857059850034,65.8,66.565,67.33,148764.0,-0.061347544931339114,66.90023166467489
2023-04-03 12:05:00+00:00,67.31,67.43,67.19,67.35,1405,67.298,547,0.04999999999999716,57.19223086332175,-0.05712357576736338,0.17341532705975685,-0.23053890282712022,97.46886751499743,94.54458941930056,2.1073377804730065,135.91385331781407,66.69740755583673,0.2749999999997499,66.90222721756653,30.891427289511913,26.417308155506003,19.113963827886565,65.7335561642711,66.62600000000023,67.51844383572936,2.6789656762498786,0.9056277667088458,66.8484604167976,0.3169652984146466,65.8,66.61500000000001,67.43,150169.0,-0.0507194099154769,66.90798057746203
2023-04-03 12:10:00+00:00,67.35,67.43,67.29,67.42,1150,67.368,434,0.07000000000000739,58.35970608411565,-0.01284927036613226,0.17415170596879037,-0.18700097633492263,97.50591443121213,96.17469524189693,2.244464664846846,140.82290929116556,65.47368033309932,0.3274999999997732,66.95153891113162,29.83063118223323,25.549245554543653,18.485886316829582,65.7173280729383,66.63350000000023,67.54967192706215,2.749883848400343,0.9292316631671997,66.90833602455065,0.3043249199564576,65.8,66.61500000000001,67.43,151319.0,-0.07355981241201635,66.9149519039363
2023-04-03 12:15:00+00:00,67.43,67.54,67.38,67.47,1422,67.471,678,0.04999999999999716,59.215321820075964,0.025973610166076355,0.1703796692007992,-0.14440605903472284,96.81851303387147,97.26443166002646,1.3519603424966276,140.68246084421207,73.5410669832953,0.3544999999997742,67.00091615769051,29.201782118476974,27.228483802849073,17.767329250974576,65.68629768813223,66.67250000000023,67.65870231186823,2.9583480801469726,0.9043288027226385,66.99427975780993,0.2940159971024257,65.8,66.67,67.54,152741.0,-0.008870580693937886,66.92478703948944
2023-04-03 12:20:00+00:00,67.48,67.51,67.34,67.47,1036,67.415,411,0.0,59.21532182007595,0.056094401350392786,0.1604003683080925,-0.10430596695769971,97.01417563580549,97.11286770029581,1.093796823494153,119.30538597205414,76.4545266662456,0.3409999999997808,67.04559080933903,28.421360274550732,26.069014584271326,18.01269573402758,65.67782918869602,66.72000000000023,67.76217081130443,3.124013223333931,0.8598258518971572,67.06707270054427,0.2851577115951097,65.8,66.67,67.54,152741.0,0.045630672740941895,66.93143221742216
2023-04-03 12:25:00+00:00,67.47,67.58,67.28,67.28,1097,67.454,487,-0.18999999999999773,54.29827884769926,0.06389736422869419,0.13456266494911512,-0.07066530072042093,87.95941535405153,93.93070134124228,0.9603841536614643,97.50699733124992,68.95644148202699,0.12899999999977751,67.06791549416388,27.936465225003364,25.864199489893316,16.66412050235558,65.71692451534125,66.76850000000023,67.82007548465921,3.1499149588772526,0.7432065065522357,67.07978898094929,0.28621787505260166,65.8,66.69,67.58,151644.0,0.09158766974077663,66.93747592729059
2023-04-03 12:30:00+00:00,67.29,67.34,67.13,67.18,1371,67.229,490,-0.09999999999999432,51.8575851406874,0.06130541361507369,0.10557657146839569,-0.044271157853322,76.47989870212139,87.15116323065892,0.8103241296518737,64.76266031997731,60.63817208760634,0.035499999999785814,67.07859020900543,26.733952449586887,24.482435686766784,19.58984553852049,65.80922120640517,66.82400000000024,67.83877879359531,3.0371686627411307,0.675407686013304,67.08872912630353,0.28077374112027353,65.8,66.69,67.58,150273.0,0.139744318876329,66.94209926199707
2023-04-03 12:35:00+00:00,67.19,67.21,67.08,67.19,1129,67.151,476,0.009999999999990905,52.089507455422826,0.0593737666828531,0.08291593962894009,-0.02354217294608698,65.42022792022841,76.61984732546655,0.5537264292128086,50.06053439198157,60.82942409687473,0.045999999999779106,67.08920066529062,25.378110621723,23.640460218402904,20.2388619473031,65.92438629921807,66.88200000000025,67.83961370078242,2.863591701151796,0.6608164125827449,67.09170564872251,0.27000418818311084,65.8,66.69,67.58,151402.0,0.19402317352354978,66.94503074356531
2023-04-03 12:40:00+00:00,67.2,67.2,67.02,67.06,932,67.113,442,-0.12999999999999545,48.79835582931108,0.0468133735971179,0.0562844372345639,-0.009471063637446,57.517771007870664,66.47263254340626,0.6604623236265317,32.96636085627076,62.03023897573967,-0.06700000000020623,67.08641964954866,23.83052669007968,22.487284052266205,20.87760722429962,66.05738870574159,66.93350000000024,67.80961129425889,2.6178559144782394,0.5721940242231484,67.0906211535071,0.2635753175986034,65.8,66.69,67.58,150470.0,0.24532645386351776,66.94665967409922
2023-04-03 12:45:00+00:00,67.05,67.1,66.89,67.07,1118,66.987,597,0.009999999999990905,49.064953089411084,0.03723684484224066,0.03736632678374933,-0.00012948194150866864,53.5066006600664,58.81486652938793,0.10447761194027905,11.434985443196,55.087856098088174,-0.018000000000228056,67.08485587340117,22.45918913618661,21.188684642304054,23.246850158957372,66.23439016708492,66.98900000000023,67.74360983291554,2.2529365505241286,0.5536701196211767,67.0901822681976,0.25974850919870274,65.8,66.69,67.58,151588.0,0.29626392535388363,66.94761343104183
2023-04-03 12:50:00+00:00,67.07,67.14,67.01,67.07,972,67.082,513,0.0,49.06495308941107,0.029309514964865002,0.023551197525098936,0.005758317439766066,49.174917491749596,53.39976305322832,0.32909498878084253,12.750926165245875,61.70447039943292,0.0284999999997666,67.08344102831533,20.991741199081613,21.543850502363544,22.38505298988266,66.46420919503872,67.04550000000023,67.62679080496174,1.7340188527537561,0.5210737893930594,67.08846667065131,0.25048075854165225,65.92,66.75,67.58,151588.0,0.2649096502231039,66.94901896283346
2023-04-03 12:55:00+00:00,67.06,67.13,66.95,66.95,855,67.035,384,-0.11999999999999034,45.74974306622989,0.013191982839103389,0.005946932319469858,0.007245050519633531,39.413556740289856,47.36502496403472,-0.3275271698675031,-13.585130999482839,54.1173257515083,-0.03850000000021225,67.07073235895197,19.911152574966703,20.41532573052115,22.958553329355713,66.52315075973648,67.06450000000024,67.60584924026399,1.6144137069947706,0.39424571839756584,67.0641895325407,0.24544641864581943,66.5,67.03999999999999,67.58,150733.0,0.171259902705115,66.94961281896495
2023-04-03 13:00:00+00:00,66.94,66.98,66.81,66.95,920,66.912,440,0.0,45.74974306622989,0.00041395074241279417,-0.005464879821776589,0.005878830564189383,28.972512635879553,39.1869956226391,-0.5200594353640287,-48.44655081620996,48.394768772635146,0.004499999999794113,67.05923403905179,19.525452460373547,19.382654396515758,25.96290812340227,66.55137799900027,67.07500000000024,67.59862200100022,1.561303021990239,0.38063908720267203,67.0322988374696,0.24005738874254673,66.54,67.06,67.58,150733.0,0.1667848086067974,66.94923659877288
2023-04-03 13:05:00+00:00,66.96,66.99,66.79,66.99,698,66.878,362,0.03999999999999204,47.130734695424046,-0.006411162162322626,-0.009831994181209606,0.0034208320188869813,20.90968103626358,29.765250137477096,-0.5345211581291753,-52.27882037533193,47.1766849245104,0.0884999999997973,67.05264032104685,19.252400919934285,18.215286938519856,25.001503194179072,66.60613079873677,67.09250000000023,67.57886920126369,1.4498467079433786,0.3946273738818515,67.0196779481266,0.23719614668950686,66.54,67.06,67.58,151431.0,0.2257432154636131,66.94903439020298
2023-04-03 13:10:00+00:00,67.0,67.18,67.0,67.1,1027,67.109,439,0.10999999999999943,50.83706742418242,-0.002910482390660718,-0.00506505152763816,0.0021545691369774414,27.579593402377878,25.820595691506437,-0.47463660634827765,-3.4140285536902413,44.13643318175644,0.23099999999978138,67.05715076666144,17.967564670954648,22.962150717387853,23.550391788548946,66.67561478776976,67.11550000000022,67.55538521223069,1.3108304705484222,0.48238176736876803,67.03117369170032,0.23382499335454293,66.57,67.07499999999999,67.58,152458.0,0.22347789695631531,66.9506729543059
2023-04-03 13:15:00+00:00,67.09,67.2,66.99,67.09,895,67.087,451,-0.009999999999990905,50.490535615438326,-0.0009323374710987764,-0.002469525286460974,0.0015371878153621977,34.17721518987303,27.55549654283759,-0.5632132799762823,-10.546822517796976,38.40721876745879,0.2474999999997891,67.06027926507463,16.694723611835414,22.093753629734692,22.028545353213893,66.71014919130243,67.12900000000022,67.547850808698,1.2478982517176838,0.45344404357070894,67.03579824771786,0.2321232081149333,66.57,67.07499999999999,67.58,151563.0,0.16470971033277268,66.95207086576816
2023-04-03 13:20:00+00:00,67.09,67.17,67.05,67.06,487,67.112,284,-0.030000000000001137,49.402562828468035,-0.0017650462951337431,-0.0026417872883967527,0.0008767409932630095,37.130801687763665,32.96253676000429,-0.6076774862902035,-19.772760808613143,32.757921105168606,0.24299999999979605,67.06025266840085,15.512799771224696,21.248760961950968,21.186046626317818,66.80080576826325,67.15100000000022,67.5011942317372,1.043005261982627,0.3700721032027605,67.03698670048341,0.22411440753529552,66.57,67.07499999999999,67.58,151076.0,0.21150915112871918,66.95282006882732
2023-04-03 13:25:00+00:00,67.05,67.08,66.81,66.87,772,66.933,402,-0.18999999999999773,43.07228213823054,-0.017554034162458265,-0.014744620124577019,-0.002809414037881246,27.42616033755303,32.91139240506267,-0.6093935790725258,-98.59680549335232,22.586066142641183,0.07099999999978479,67.04213336664839,15.557080756955285,19.446597195378008,26.928104219138824,66.77885126153174,67.14450000000022,67.5101487384687,1.089139805847026,0.12463975515140525,67.01466774733751,0.2273919498542027,66.79,67.185,67.58,150304.0,0.13519738959313182,66.95254643829108
2023-04-03 13:30:00+00:00,66.85,66.89,66.77,66.84,664,66.842,320,-0.030000000000001137,42.15381688696617,-0.03211744022189578,-0.023446420947211624,-0.008671019274684152,17.648590925666042,27.401850983660342,-0.5061030068472805,-133.9062729543095,23.32888744903561,0.053499999999786496,67.02288256982473,15.768036572265334,18.68797582660824,27.177975372897905,66.77671809199902,67.14400000000022,67.51128190800142,1.0940125938317709,0.08614895890921583,66.99789985457551,0.21972109629318853,66.77,67.175,67.58,149640.0,0.16857199251400723,66.95169765530059
2023-04-03 13:35:00+00:00,66.84,66.94,66.78,66.83,875,66.856,385,-0.010000000000005116,41.83359320652531,-0.04395922627732318,-0.028230565602111225,-0.015728660675211958,9.764957792199604,18.27990301847232,-0.5357940169668063,-115.18688342364042,31.50273539276713,0.051999999999779334,67.00451280127,15.652733284636838,19.35431352211649,25.736351855175542,66.73543391368567,67.12700000000021,67.51856608631475,1.1666425918469148,0.12075367303179371,66.97937780698132,0.2154553037008177,66.77,67.175,67.58,148765.0,0.10562512541238216,66.95075235920044
2023-04-03 13:40:00+00:00,66.82,66.82,66.51,66.52,1464,66.622,673,-0.3100000000000023,33.37055429414435,-0.07746536377058533,-0.049389362476298694,-0.028076001294286633,6.865620842229355,11.426389853364432,-0.8052490307187687,-187.57150795985655,31.281488060209018,-0.2735000000002259,66.95836872495856,16.625676539038817,17.369840221127188,31.748801303022752,66.6243794655706,67.08800000000022,67.55162053442984,1.3821265634081248,-0.11256993361933042,66.88463305597654,0.22292278200790167,66.51,67.045,67.58,147301.0,-0.027560629244123763,66.94563618168948
2023-04-03 13:45:00+00:00,66.52,66.52,66.33,66.42,1823,66.425,882,-0.09999999999999432,31.17931065969773,-0.11081102290324907,-0.06618801728716994,-0.04462300561607912,7.433238268084146,8.021272300837133,-0.9691367228268799,-215.45868798898883,29.533945882357713,-0.38650000000022544,66.90709551305774,18.09623318708667,16.30109872518831,35.62436562003762,66.51064126178554,67.04150000000023,67.57235873821492,1.5836720187188171,-0.08537229893810104,66.79095343196116,0.22057115472162284,66.33,66.955,67.58,145478.0,-0.05425500113431284,66.93586263882902
2023-04-03 13:50:00+00:00,66.41,66.48,66.28,66.36,1277,66.387,551,-0.060000000000002274,29.91024763857218,-0.14046006042424608,-0.07666964384653358,-0.0637904165777125,6.823017062897112,7.040625391069635,-1.0585954972416767,-194.82472516074583,28.745392396212765,-0.47300000000022635,66.85499117848082,19.607460742974,15.238246419772114,34.93164351073619,66.40987144907164,66.98850000000022,67.56712855092879,1.7275459248335718,-0.043094528425543975,66.69829298856823,0.2191017865272214,66.28,66.93,67.58,144201.0,-0.1134958526544229,66.92858445036593
2023-04-03 13:55:00+00:00,66.34,66.63,66.3,66.61,1319,66.502,417,0.25,40.73437704385963,-0.14214565893301767,-0.06268419388424414,-0.07946146504877354,18.303348325837415,10.853201218938986,-0.5078416728902191,-132.84877851806326,38.68864131704085,-0.23800000000022692,66.83165868529217,20.06584143082518,18.375554357334952,31.30474921993514,66.38899393538458,66.94550000000021,67.50200606461584,1.6625645177513972,0.1985657288102221,66.69173515351795,0.22702308748956262,66.28,66.93,67.58,145520.0,-0.06672140186584763,66.92310827384404
2023-04-03 14:00:00+00:00,66.61,66.72,66.58,66.59,952,66.656,420,-0.01999999999999602,40.19952453540795,-0.143441832591634,-0.05118429403428838,-0.09225753855734563,26.086956521739413,17.071107303490745,-0.5377147124719928,-87.67421941913128,38.56046307686331,-0.27200000000023294,66.8086435724072,19.970884556532013,20.45475149263918,29.887007591479854,66.37976155981859,66.9015000000002,67.4232384401818,1.5597212026086293,0.20147877172729817,66.67791488353541,0.2208071526688796,66.28,66.93,67.58,144568.0,-0.13307850875749752,66.92034468984187
2023-04-03 14:05:00+00:00,66.59,66.66,66.5,66.63,988,66.596,364,0.03999999999999204,41.84420168577924,-0.1396318053145933,-0.03789941340579814,-0.10173239190879516,35.869565217391425,26.753290021655516,-0.5373936408419211,-85.79728187571294,38.17560558211967,-0.24350000000023897,66.79162989884462,20.187199442088954,19.374808310011712,30.94890702553731,66.3649404797547,66.86900000000021,67.37305952024573,1.5076029856750295,0.26292482296157765,66.67266997622276,0.21646378462110222,66.28,66.81,67.34,145556.0,-0.05030538369442111,66.91720816414602
2023-04-03 14:10:00+00:00,66.63,66.69,66.58,66.65,529,66.647,298,0.020000000000010232,42.692872658984534,-0.13346005396859084,-0.02538212964783655,-0.10807792432075429,37.31884057971049,33.091787439613206,-0.6706408345752424,-63.9534883720843,43.66107908094079,-0.24400000000024136,66.77814133704989,20.205803717191806,19.671922677363707,29.78463008441697,66.35105824358284,66.84250000000021,67.33394175641759,1.4704469653809227,0.30414769656170443,66.6705720519247,0.20885922857673772,66.28,66.745,67.21,146085.0,-0.008669597172035809,66.91577731809888
2023-04-03 14:15:00+00:00,66.68,66.75,66.65,66.68,781,66.701,375,0.030000000000001137,44.01268418220892,-0.12471056155827398,-0.013306109790015758,-0.11140445176825822,40.579710144927994,37.9227053140094,-0.6111193918616697,-40.756212510707975,44.02543598518458,-0.23500000000024102,66.76879454304513,19.85510548411669,21.104449939694028,28.726625403137607,66.34791152225404,66.8170000000002,67.28608847774638,1.4040991895660313,0.3539721113398012,66.67093431089272,0.20108356939268462,66.28,66.74000000000001,67.2,146866.0,-0.0653696387490084,66.91409500845697
2023-04-03 14:20:00+00:00,66.68,66.74,66.67,66.7,883,66.703,340,0.01999999999999602,44.92336069038318,-0.11483890156090126,-0.002747559834114427,-0.11209134172678684,43.11594202898623,40.33816425120767,-0.5368326871458384,-32.18694885361248,43.343344453116664,-0.23750000000025295,66.76224268180273,19.529457124832657,20.554053538661666,27.977445430152205,66.34109608000428,66.79900000000022,67.25690391999616,1.370990344154676,0.39189871971275747,66.6717022106476,0.19172045729320666,66.28,66.74000000000001,67.2,147749.0,-0.04524259546509355,66.91230815514653
2023-04-03 14:25:00+00:00,66.72,66.82,66.71,66.82,946,66.765,408,0.11999999999999034,50.16148187203145,-0.09622334000671628,0.012694401376056444,-0.10891774138277273,49.934864028660094,44.54350540085753,-0.07477194556604339,-1.9147084421228275,47.391133403217154,-0.1525000000002592,66.7677433787739,18.716179658932628,22.672253550551474,26.692291082505847,66.34553401497591,66.78650000000022,67.22746598502452,1.3205243126209774,0.5379847892325864,66.67244397621384,0.18659756748654835,66.28,66.74000000000001,67.2,148695.0,-0.037941563154287115,66.91114722589607
2023-04-03 14:30:00+00:00,66.82,66.91,66.81,66.9,884,66.858,461,0.0800000000000125,53.347007061913054,-0.07416016967216876,0.02780605736848317,-0.10196622704065193,61.27544373880513,51.442083265483255,0.08976660682227244,34.62489694971542,50.68774510495779,-0.12350000000024863,66.7803392474621,17.421012746823372,25.337887781064556,25.63549223578133,66.35295412018846,66.77800000000022,67.20304587981198,1.2730117098797826,0.6435139190783549,66.70422741828122,0.1804120269517945,66.28,66.74000000000001,67.2,149579.0,0.002955037150978459,66.91083181576572
2023-04-03 14:35:00+00:00,66.91,67.3,66.91,67.26,1900,67.093,873,0.35999999999999943,64.38026563683238,-0.02731113115167716,0.059724076711179824,-0.08703520786285698,78.0841962253072,63.098167997590245,0.6434236121502401,130.80317740511646,59.429481260331286,0.18149999999974398,66.82602122389427,17.902195649912763,35.85194905535026,21.90038626568826,66.32419093345212,66.79350000000022,67.26280906654833,1.4052537044715578,0.9970072317492342,66.88500236879928,0.19609688216952287,66.28,66.78999999999999,67.3,151479.0,0.12056947632812035,66.91516145876784
2023-04-03 14:40:00+00:00,67.25,67.28,67.16,67.21,1147,67.227,509,-0.05000000000001137,62.180723706799476,0.005716589981489051,0.07420143827547683,-0.06848484829398778,88.25163398692888,75.87042465034651,1.037282020444974,135.72984749455492,64.90942164595116,0.09449999999974068,66.86259063114244,18.349008345638627,34.24017847332541,20.915826172078795,66.30712939620359,66.80650000000023,67.30587060379686,1.4949760990222,0.9040085629110131,66.99490311544761,0.19066139058598583,66.28,66.78999999999999,67.3,150332.0,0.08050103777560136,66.91833336390651
2023-04-03 14:45:00+00:00,67.21,67.52,67.21,67.52,1708,67.376,635,0.3100000000000023,69.2054540666391,0.0562572080774828,0.09979364509717646,-0.04353643701969366,95.7516339869286,87.36248806638766,1.6561276723878304,172.20602526725344,66.70251230834297,0.3604999999997318,66.9252010472241,19.572915485475175,39.04027669497493,18.590677142756,66.24849679218877,66.83300000000023,67.41750320781168,1.7491455053983793,1.0876785540425828,67.17545317404358,0.19918557697270128,66.28,66.9,67.52,152040.0,0.12405874856996571,66.92601969248182
2023-04-03 14:50:00+00:00,67.51,67.55,67.37,67.4,1647,67.493,658,-0.11999999999999034,64.23185104562236,0.08564080108058647,0.1033417904802241,-0.01770098939963763,93.12181565539646,92.3750278764174,1.5672091621458772,161.04363472784797,75.794683096161,0.1939999999997326,66.97041999510752,20.800216500246513,37.58608747464138,17.382362424411788,66.22287281299153,66.84800000000023,67.47312718700893,1.8702943603659012,0.9415101530307434,67.22906790777924,0.1978151786175078,66.28,66.91499999999999,67.55,150393.0,0.06530903181938605,66.93355219798961
2023-04-03 14:55:00+00:00,67.41,67.46,67.35,67.37,999,67.404,454,-0.030000000000001137,63.01262822769025,0.10529300869178826,0.09839519847314071,0.006897810218647549,91.33858267716612,93.40401077316317,1.1409698243507016,134.93064312736874,79.608472385415,0.11299999999974375,67.0084752336687,21.803574597324147,36.04429386221177,17.41515636129163,66.20413679238405,66.86200000000024,67.51986320761642,1.967823898825,0.8860985035479797,67.2582938702588,0.19154266585911436,66.28,66.91499999999999,67.55,149394.0,0.03809649544300033,66.93760329387969
2023-04-03 15:00:00+00:00,67.37,67.4,67.25,67.29,1449,67.328,681,-0.0799999999999983,59.755293114506735,0.11310835073825842,0.0849684324156887,0.028139918322569724,84.40524934383302,89.62188255879796,1.0512088902237648,106.65385539274669,78.66767412208262,-0.024500000000259092,67.03528711617645,22.062252097043046,33.99636501850418,20.213479694690864,66.19449263631931,66.87350000000023,67.55250736368116,2.0307217767304584,0.8066977048245176,67.26300971358908,0.18857533258346376,66.28,66.91499999999999,67.55,147945.0,0.024752056998927668,66.94234445982937
2023-04-03 15:05:00+00:00,67.29,67.45,67.27,67.28,1614,67.331,692,-0.010000000000005116,59.34234617122255,0.11714477711953464,0.07120388703757193,0.04594089008196271,79.77082864642009,85.17155355580584,0.9755365450998088,97.22222222222578,79.07304234979395,-0.12000000000026034,67.05859310511202,22.495599881442836,33.570997548085934,18.83082534037596,66.19227640774717,66.89400000000025,67.59572359225332,2.0980165403566,0.7750370689122736,67.26534442215524,0.18796280882750255,66.28,66.91499999999999,67.55,146331.0,-0.01829457010371181,66.94776380837878
2023-04-03 15:10:00+00:00,67.28,67.41,67.23,67.26,1407,67.31,581,-0.01999999999999602,58.47202274882264,0.11737679463055883,0.057148723638876894,0.06022807099168194,75.28888888888983,79.82165562638042,0.9152288072018067,78.9921688798107,71.29612855056476,-0.23800000000025534,67.07777471414897,22.620752418159544,31.267684599734345,19.06350976805073,66.19607023992397,66.91500000000025,67.63392976007653,2.1487850558956163,0.739939990774031,67.26468867320811,0.1873940367683947,66.28,66.91499999999999,67.55,144924.0,-0.06038442863817477,66.95196905157881
2023-04-03 15:15:00+00:00,67.26,67.32,67.24,67.28,1116,67.291,514,0.01999999999999602,59.11772997200995,0.11781638903799774,0.04607065443705263,0.0717457346009451,72.94387170675913,76.00119641402246,0.8998200359927822,66.96089367412043,70.71672134777056,-0.2950000000002575,67.0970342651824,22.736965487967915,30.273529986888235,18.457386340123303,66.20262926312326,66.93750000000026,67.67237073687726,2.195692211023706,0.7330341805793473,67.26626624627797,0.17972303414208066,66.28,66.91499999999999,67.55,146040.0,-0.04658514352152276,66.9550462029005
2023-04-03 15:20:00+00:00,67.29,67.31,67.2,67.22,1268,67.253,580,-0.060000000000002274,56.29003646391706,0.11203183891232982,0.032228883449107765,0.07980295546322205,69.29307805596532,72.50861288387087,0.7796101949025358,53.844908531648436,64.796125709788,-0.4340000000002533,67.10874528754599,22.54366522451379,28.912309803923755,19.262523664504087,66.25400504530485,66.97250000000025,67.69099495469565,2.145641732637721,0.672235029892918,67.26345962377836,0.17474281741764627,66.28,66.91499999999999,67.55,144772.0,-0.024118584766091716,66.95808645774422
2023-04-03 15:25:00+00:00,67.22,67.45,67.22,67.44,1618,67.344,738,0.21999999999999886,63.23412978816059,0.1237729254074651,0.03517597595539443,0.08859694945207067,74.33276059564763,72.18990345279013,0.9278659084106522,71.69792347529025,66.39948411410856,-0.30050000000025534,67.14029335539875,23.012028484478478,31.85043035469987,17.49154502737615,66.32457868832059,67.02350000000025,67.72242131167992,2.0856007569872252,0.7979591500785674,67.26932845598125,0.1786897590306718,66.28,66.91499999999999,67.55,146390.0,0.0400721244009775,66.96355592211444
2023-04-03 15:30:00+00:00,67.44,67.5,67.33,67.46,2616,67.421,1002,0.01999999999999602,63.79720856840344,0.1331567062750878,0.0356478054584137,0.0975089008166741,80.03968253968274,74.55517373043135,0.8370702541105945,78.2752188262294,69.28714954599101,-0.36950000000025796,67.17074160726554,23.658617615848687,31.68413325475811,16.298764371708348,66.42546784159174,67.07850000000026,67.73153215840878,1.9470684598150494,0.7920989380748652,67.27973850830757,0.1780690619570525,66.3,66.925,67.55,149006.0,0.1016407326000254,66.97335922980102
2023-04-03 15:35:00+00:00,67.46,67.57,67.34,67.35,2127,67.468,932,-0.10999999999999943,58.4912641981832,0.13021628722522394,0.026165909126839873,0.10405037809838406,82.61278195488741,78.99507503007203,0.1338090990187224,71.83071248301412,61.08198250013187,-0.5905000000002474,67.18781383514501,24.546700968516063,31.571220803821852,14.825732410473208,66.48954552887606,67.11550000000025,67.74145447112444,1.8653052458051755,0.6873139428004954,67.28292237360947,0.18177841467440517,66.5,67.035,67.57,146879.0,-0.0181263919089116,66.98086339592038
2023-04-03 15:40:00+00:00,67.36,67.49,67.28,67.47,1652,67.374,739,0.12000000000000455,62.1860270551055,0.13600124338586284,0.025560692229983015,0.11044055115587982,81.72894357104929,81.46046935520592,0.3868471953578423,66.92160611854482,55.011842112068244,-0.5670000000002489,67.21468870798834,24.86698907391154,28.994598672492977,15.947559949513364,66.56453865679197,67.15950000000026,67.75446134320856,1.7717861008741715,0.7609413229482945,67.28587377213546,0.1837942421976615,66.5,67.035,67.57,148531.0,0.06127614512212928,66.98643412424268
2023-04-03 15:45:00+00:00,67.47,67.72,67.46,67.56,3021,67.622,1324,0.09000000000000341,64.72228519647348,0.1461632319061863,0.028578144600245187,0.11758508730594111,75.77656261866869,80.03942938153456,0.05924170616113944,107.80141843971704,57.197034740859124,-0.5850000000002495,67.24757549770374,26.05864003298765,34.83057707382278,14.382495129473353,66.639134936771,67.20600000000027,67.77286506322955,1.6869477821303756,0.8122436210683807,67.29878935221292,0.18923751061211463,66.58,67.15,67.72,151552.0,0.01217583640259032,67.00009423325969
2023-04-03 15:50:00+00:00,67.57,67.76,67.55,67.67,2838,67.665,1455,0.10999999999999943,67.58405496404644,0.16123415474226022,0.03491925394905529,0.12631490079320493,80.06854256854326,79.1913495860865,0.40059347181007343,130.65005590161442,60.10569773827545,-0.5490000000002482,67.28780640268434,27.298699690992684,33.58926156852431,13.251324776016366,66.71647803012434,67.25700000000026,67.79752196987619,1.6073329761241901,0.8820381251982629,67.3463310512897,0.1907205455683927,66.65,67.20500000000001,67.76,154390.0,0.01954568042719803,67.0140591910997
2023-04-03 15:55:00+00:00,67.67,67.87,67.67,67.83,6007,67.771,2477,0.1599999999999966,71.23877121292035,0.18396796431761686,0.04612245081952954,0.13784551349808732,83.12899786780399,79.6580343516714,0.6827964969570832,170.78189300411577,65.98090355514879,-0.44300000000025364,67.33944388814297,28.799860173601804,35.187455298102705,12.262186347492877,66.7872249295542,67.31450000000027,67.84177507044633,1.5666017587475631,0.9888340345425664,67.43190504523719,0.19138336374207915,66.67,67.27000000000001,67.87,160397.0,0.12306711430476339,67.04732526852942
2023-04-04 09:30:00+00:00,68.28,69.08,68.24,68.41,3574,68.596,1098,0.5799999999999983,80.02882156753404,0.24595065883600853,0.08648411627033697,0.15946654256567155,80.77337476749973,81.32363840128176,1.6644375092881303,368.23857563671356,68.13428526707595,0.07549999999974943,67.44140161308174,32.06243819819355,55.790990912006265,8.16165139414411,66.75713142874066,67.40000000000026,68.04286857125986,1.9076218731738734,1.285541590577995,67.7058885368943,0.26699883776050204,66.71,67.895,69.08,163971.0,0.06407546829757266,68.57666666666667
2023-04-04 09:35:00+00:00,68.41,69.07,68.28,68.78,2799,68.77,1157,0.37000000000000455,83.49438630867672,0.3212254119904685,0.12940709553983756,0.19181831645063094,80.8113686884726,81.57124710792488,2.2294887039238986,285.2667645619228,72.91327827865153,0.3654999999997557,67.56888717374062,35.091974935314454,45.447165728595536,6.6484555564484,66.66826269222433,67.49800000000026,68.32773730777619,2.4585537579659418,1.272533660946306,68.03721846298811,0.3043560636347514,66.81,67.945,69.08,166770.0,0.05632755527126393,68.63522621476018
2023-04-04 09:40:00+00:00,68.76,68.81,68.33,68.44,2000,68.531,755,-0.3400000000000034,71.25769580609244,0.3494181626158479,0.12607987693217357,0.22333828568367434,71.4539007092202,77.6795480550636,1.754385964912264,187.44028203354165,71.6505326034231,-0.03350000000024522,67.65185030005104,37.905116191212436,40.53022532201234,5.929157460675071,66.6971047899019,67.57500000000026,68.45289521009862,2.5982840106499605,0.9926556097183997,68.10526888151655,0.31690205908941227,66.91,67.995,69.08,164770.0,0.012725445383100381,68.60929535411442
2023-04-04 09:45:00+00:00,68.43,68.88,68.3,68.84,2293,68.646,823,0.4000000000000057,75.75886560087038,0.39943335854610496,0.14087605828994448,0.25855730025616047,79.07801418439765,77.11442786069625,2.318668252080869,169.38164893617176,72.24405494079743,0.31549999999975853,67.76500741433189,40.58164351444588,37.01778055637283,5.197431661105625,66.63128987493128,67.65400000000025,68.67671012506922,3.0233544951339604,1.0798319440319275,68.24178021440989,0.3356947691544541,67.16,68.12,69.08,167063.0,0.023482243230161556,68.62306237889868
2023-04-04 09:50:00+00:00,68.82,69.04,68.75,68.94,2254,68.942,847,0.09999999999999432,76.7395875989959,0.4420443142345363,0.14678961118270062,0.29525470305183565,81.91489361702169,77.48226950354594,2.558762273132986,164.25866180390383,76.90788607136814,0.3689999999997582,67.8769114701098,43.20753543743435,38.14902409740886,4.873571579773575,66.59711073998466,67.74050000000025,68.88388926001585,3.375792207071372,1.0245370242429002,68.37631895327343,0.33243085707199355,67.2,68.14,69.08,169317.0,0.04313114146885243,68.673121001032
2023-04-04 09:55:00+00:00,68.95,69.38,68.81,69.3,3407,69.125,1045,0.35999999999999943,79.89329293123592,0.4991093728025504,0.16308373580057178,0.3360256370019786,92.03916975730414,84.34402585290725,2.758007117437722,159.1098417231973,81.30334624075786,0.6874999999997584,68.01244371105173,45.896044497785354,40.65435024908811,4.3056724972716225,66.505740580801,67.82950000000025,69.1532594191995,3.903196748315242,1.0554256984585844,68.61749028353064,0.34940008156685065,67.2,68.28999999999999,69.38,172724.0,0.05777624962645639,68.77541495681999
2023-04-04 10:00:00+00:00,69.32,69.66,69.29,69.62,2622,69.524,1011,0.3200000000000074,82.20312126413393,0.5636576736999785,0.1821056293583999,0.38155204434157863,95.74804081880865,89.90070139771092,3.2018974206937667,161.63102395630116,85.20726689025469,0.9784999999997552,68.16554430999919,48.55747755298676,43.292249278177195,3.9813578357966763,66.42150724164928,67.94050000000024,69.4594927583512,4.471538355917181,1.0528334453098547,68.8906375423436,0.3508715043120749,67.2,68.43,69.66,175346.0,0.12411478645504986,68.87890548313895
2023-04-04 10:05:00+00:00,69.63,69.69,69.21,69.3,2828,69.387,936,-0.3200000000000074,73.15297812585273,0.5822791895176209,0.16058171614083383,0.4216974733767871,92.83611945098545,93.54111000903218,2.895322939866385,126.13235068324992,78.50570574207208,0.6414999999997519,68.2735877090469,50.56080127983232,39.170265301041944,5.1891638661529305,66.43243027576766,68.03700000000025,69.64156972423284,4.716756248019707,0.8935634522219963,68.95841985462982,0.3600949682897841,67.2,68.445,69.69,172518.0,0.09610450668389015,68.94657574505213
2023-04-04 10:10:00+00:00,69.31,69.67,69.28,69.45,2437,69.483,897,0.15000000000000568,74.56648982420606,0.6021988478987623,0.1444010996175802,0.45779774828118214,90.73985896651077,93.10800641210106,2.9346376167185495,114.94053929310606,78.44973024380482,0.7964999999997531,68.38562697485195,52.42103045476035,36.15790150618694,4.790094591645026,66.46699523245066,68.14500000000025,69.82300476754985,4.924806713770897,0.8888546758736132,69.04116217210614,0.36223104198337097,67.2,68.445,69.69,174955.0,0.1015352887348909,68.99891990859282
2023-04-04 10:15:00+00:00,69.44,69.49,68.67,68.76,2942,69.002,1213,-0.6899999999999977,59.14112661262108,0.555900017879452,0.0784818156786159,0.4774182022008361,78.42323651452334,87.33307164400595,1.7761989342806483,65.02555243648084,76.77526568481274,0.11099999999976262,68.42128154867557,51.11680472651878,30.795365745528493,15.112410712851325,66.56981959752224,68.21900000000025,69.86818040247826,4.834959182861089,0.664020867331089,69.02770368170093,0.394928824698844,67.2,68.445,69.69,172013.0,0.08193179212440525,68.99614793538568
2023-04-04 10:20:00+00:00,68.76,68.76,68.16,68.34,2486,68.423,1045,-0.4200000000000017,52.078946738706534,0.47978668931297364,0.0018947896897100192,0.4778918996232636,63.638055188583344,77.60038355653859,0.990099009900991,13.101732441624542,75.19169649486804,-0.2710000000002424,68.4135404488017,48.20101934247976,27.573011600164104,22.42528255564365,66.68330694789348,68.27300000000025,69.86269305210702,4.6568718295864,0.521073250559584,69.02366187170814,0.4095767657917843,67.2,68.445,69.69,169527.0,0.07914199530902322,68.94782785686975
2023-04-04 10:25:00+00:00,68.32,68.51,68.19,68.51,2232,68.353,826,0.1700000000000017,54.44989915820775,0.42824733856359387,-0.03971564884773582,0.4679629874113297,48.57749495797625,63.54626222036041,1.0025062656641603,6.974601921304157,69.27365913245671,-0.09000000000023078,68.42272707272535,45.49350434301497,26.00983206109128,21.153940006732515,66.80937082517065,68.33450000000025,69.85962917482985,4.463716497024477,0.5575361100214237,69.01695877391089,0.40317842537808596,67.2,68.445,69.69,171759.0,0.1195727214974246,68.90969923239422
2023-04-04 10:30:00+00:00,68.53,68.83,68.47,68.82,1722,68.66,605,0.30999999999998806,58.483684159240156,0.4077165385341601,-0.048197159101735665,0.4559136976358958,47.084129853830795,53.099893333462894,0.599327583686593,32.4523552678889,68.44163887886887,0.2399999999997533,68.46056258960866,43.71375954919103,30.051104896377915,19.794364220749973,66.96565942908913,68.41450000000025,69.86334057091136,4.235478066524234,0.63993948269434,69.01336181933637,0.4000942521367941,67.22,68.455,69.69,173481.0,0.1640599848668945,68.89929257451284
2023-04-04 10:35:00+00:00,68.8,68.97,68.59,68.62,2011,68.785,846,-0.19999999999998863,55.09384220786846,0.3710303956218155,-0.06790664161126425,0.43893703723307975,43.951955210181644,46.537860007328995,-0.23262576330328466,29.73322364555187,64.98075973796026,0.054999999999751026,68.47574710488402,42.351791675619445,30.5134729268624,18.44665685730897,67.09374241262407,68.47350000000024,69.85325758737642,4.030048376017499,0.553089035835039,69.00876575775102,0.3986589484127371,67.28,68.485,69.69,171470.0,0.10400107037054937,68.88954306737439
2023-04-04 10:40:00+00:00,68.62,68.62,68.26,68.48,1852,68.464,738,-0.14000000000000057,52.78732293386788,0.3268913332760093,-0.08963656316565638,0.41652789644166566,35.97036174205715,42.3354822686893,0.05844535359440517,-9.422772799158547,57.77579545930448,-0.05050000000024113,68.47615214251411,40.062451353692616,28.53156606262324,23.202432785819287,67.22530832825953,68.52450000000024,69.82369167174096,3.791904126963963,0.48287396657160764,68.9961525302375,0.3958975949546844,67.28,68.485,69.69,169618.0,0.08716752104937006,68.86797654324283
2023-04-04 10:45:00+00:00,68.5,68.57,68.27,68.28,1508,68.398,582,-0.20000000000000284,49.59312277914621,0.2726297735090384,-0.11511849834610183,0.3877482718551402,19.607843137255696,33.176720029830925,-0.8134805345729301,-29.294600723176917,51.506315446667195,-0.20650000000023283,68.45747098608419,37.936635340474844,26.960060572540836,21.92445349697998,67.38132945740354,68.57100000000024,69.76067054259694,3.4698941027451755,0.37769723230892527,68.94205004787294,0.38904776674363534,67.28,68.485,69.69,168110.0,0.09838088690864503,68.84883414170966
2023-04-04 10:50:00+00:00,68.28,68.46,68.09,68.3,2693,68.278,876,0.01999999999999602,49.919474606264046,0.22860570504764155,-0.12731405344599894,0.3559197584936405,13.961056644880685,23.179753841397275,-0.9283434870902219,-54.18023887079286,50.45397545052611,-0.15350000000024977,68.44247374931426,35.42799300151685,25.12219781991625,23.746237343902997,67.52591130140117,68.61250000000024,69.69908869859931,3.167319944905284,0.35620133892283967,68.8551531848558,0.3876872119762321,67.46,68.57499999999999,69.69,170803.0,0.07828170300387738,68.81227884461514
2023-04-04 10:55:00+00:00,68.29,68.39,68.05,68.14,1407,68.205,693,-0.1599999999999966,47.28212379785436,0.17874518753461643,-0.14173965676721922,0.32048484430183566,8.818647377650672,14.129182386595117,-1.673881673881672,-79.81220657277238,44.78639236874636,-0.27500000000024727,68.41366672557004,32.9811736794871,23.534530081491745,22.989030864805148,67.64129452115242,68.64150000000025,69.64170547884808,2.9142879419821193,0.24930151323608907,68.76831763756819,0.38428098254935866,67.55,68.62,69.69,169396.0,0.08139048069965703,68.79205787880899
2023-04-04 11:00:00+00:00,68.13,68.13,67.85,68.01,2040,67.968,929,-0.12999999999999545,45.19294048455302,0.12727332694709048,-0.15456921388379613,0.2818425408308866,9.102819017321126,10.627507679950261,-2.312553863832234,-122.8619683709521,38.10726577633279,-0.39350000000024465,68.37522227551575,31.114220100008687,22.24329624216103,25.511553932714076,67.7149688664807,68.65850000000025,69.60203113351979,2.748475814413478,0.156344143313418,68.63462450344042,0.37754662665297634,67.67,68.68,69.69,167356.0,0.08043085327074273,68.75608567775882
2023-04-04 11:05:00+00:00,68.0,68.09,67.67,67.73,2653,67.872,1020,-0.28000000000000114,40.9917234902861,0.06315978002584188,-0.1749462086440358,0.23810598866987767,5.717918027222271,7.879794807397456,-2.2655122655122595,-154.79388605836448,28.173279985442957,-0.6910000000002441,68.31377253499045,29.85518029468058,20.489918181578602,26.878859152986447,67.69157952515863,68.65350000000025,69.61542047484187,2.802247445043926,0.019970712676481712,68.51075410432426,0.38057901046347814,67.67,68.68,69.69,164703.0,-0.029063177678357872,68.70464293690675
2023-04-04 11:10:00+00:00,67.72,68.32,67.71,68.32,2644,68.036,979,0.5899999999999892,51.27115886854177,0.059274126112882186,-0.14306549004559638,0.20233961615847856,14.614722341799881,9.811819795447192,-1.627069834413264,-91.56871281381812,28.100338496958145,-0.09100000000026398,68.31436562689612,27.961618838625874,22.3794545980839,23.92860741655528,67.68173788458222,68.64900000000024,69.61626211541827,2.8179933150315954,0.32993234473053623,68.50981967024642,0.3969662240018011,67.67,68.68,69.69,167347.0,0.07224692689435476,68.6737999629659
2023-04-04 11:15:00+00:00,68.3,68.32,67.88,68.02,1618,68.085,617,-0.29999999999999716,46.80623586689465,0.031622697820822054,-0.1365735346701252,0.16819623249094726,17.549504950495248,12.6273817731719,-1.0762070971495175,-88.5082084225575,29.269356715530176,-0.37050000000026273,68.28633080528697,26.203311772289364,20.621244986968485,22.04869084593442,67.60824579286819,68.61100000000025,69.6137542071323,2.923012948745983,0.2053116328025445,68.49192273480254,0.40004006514452944,67.67,68.68,69.69,165729.0,0.04492808112807348,68.65512411415683
2023-04-04 11:20:00+00:00,68.01,68.31,68.0,68.22,1565,68.211,529,0.20000000000000284,49.93632694018157,0.025552516705161565,-0.11411497262862855,0.1396674893337901,26.632666013854276,19.59896443538257,-0.17559262510975504,-66.03511831622508,27.064014411940096,-0.16200000000026193,68.28001358573583,24.57059806783403,19.461175707930916,20.808319136586643,67.58522908992995,68.60000000000024,69.61477091007052,2.9585157727996476,0.31276562215706477,68.47787877168336,0.39360863191992035,67.67,68.68,69.69,167294.0,0.08383566221368006,68.64115083882285
2023-04-04 11:25:00+00:00,68.25,68.47,68.18,68.44,1742,68.355,574,0.21999999999999886,53.198685349916865,0.03805533757801527,-0.08128972140461987,0.11934505898263514,35.65018315018335,26.610784704843724,-0.10217486498322881,-33.63146608086323,34.434012085355164,0.04899999999973659,68.29525038709433,23.108493264883002,21.376549701991312,19.692263926199665,67.56917855190802,68.58000000000024,69.59082144809246,2.9478607410096593,0.43074939186120725,68.47739592573839,0.3862080153542112,67.67,68.68,69.69,169036.0,0.07154485144962985,68.6324039231988
2023-04-04 11:30:00+00:00,68.42,68.65,68.28,68.64,1897,68.5,654,0.20000000000000284,56.00541258971729,0.06337173185072231,-0.04477866170553027,0.10815039355625258,54.68864468864501,38.99049795089365,-0.2615518744550904,-5.758946935421534,42.06822285992676,0.21399999999974284,68.32808368356153,22.3007872538507,23.248415832394766,18.340652451537746,67.56717235961499,68.56500000000025,69.56282764038552,2.9106034868672466,0.5375816408386869,68.47923692820137,0.3850502999717679,67.67,68.68,69.69,170933.0,0.09683451267040863,68.62878831300458
2023-04-04 11:35:00+00:00,68.62,68.75,68.58,68.61,1090,68.661,432,-0.030000000000001137,55.468057880237765,0.08009116631679092,-0.022447381791569326,0.10253854810836024,68.71794871794906,53.01892551892524,-0.014573010784035834,20.482918442098494,48.025618175628296,0.15549999999974773,68.35493285655566,21.83952430377587,24.416919257425008,17.738233708471764,67.59068140052568,68.53050000000025,69.47031859947481,2.7427746754351996,0.5422953961776248,68.48249332978718,0.36968956425949884,67.67,68.68,69.69,169843.0,0.027016758625381436,68.62912248210897
2023-04-04 11:40:00+00:00,68.59,68.83,68.52,68.74,1414,68.655,501,0.12999999999999545,57.37653345959322,0.10264808886066135,8.763260184088684e-05,0.10256045625882046,76.4102564102567,66.60561660561636,0.3796728971962482,42.670265780727874,47.40888848015063,0.24799999999973465,68.39160591783607,21.639558803270152,24.501117465614154,16.663391882150698,67.68220465628154,68.48650000000023,69.29079534371893,2.3487704692711397,0.6575913636573434,68.49109772656038,0.3654260239552491,67.67,68.68,69.69,171257.0,-0.008035768157344827,68.63072146883196
2023-04-04 11:45:00+00:00,68.73,68.79,68.61,68.64,1282,68.679,417,-0.09999999999999432,55.40937408616027,0.11117390465588528,0.0068907587176518514,0.10428314593823343,79.41202475685265,74.8467432950189,0.5272407732864748,53.94273832373672,40.81135772759734,0.0939999999997525,68.41526249708978,21.453876552800555,23.606651006729226,16.055058603035686,67.73594094325125,68.45350000000025,69.17105905674924,2.096486101511226,0.6299544603650594,68.49721113362008,0.3521813079584461,67.67,68.67,69.67,169975.0,0.014913385296509207,68.63175692213554
2023-04-04 11:50:00+00:00,68.64,68.72,68.5,68.68,1192,68.616,409,0.04000000000000625,56.05834660932868,0.11977761897230721,0.012395578427259024,0.10738204054504819,84.3324491600359,80.05157677571451,0.556368960468534,63.03464755077402,41.89755275341216,0.07449999999974466,68.44047559260504,20.79579536313782,22.524309026393933,17.611401139021957,67.8487668325487,68.41500000000025,68.98123316745179,1.655289534317155,0.7340025410313298,68.50933588831043,0.34273978596141413,67.67,68.58,69.49,171167.0,0.043593262018685644,68.6317871305168
2023-04-04 11:55:00+00:00,68.68,68.71,68.49,68.53,723,68.599,328,-0.15000000000000568,52.94637975643742,0.11318762171056562,0.0046444649324139525,0.10854315677815167,81.60919540229956,81.7845564397288,0.5723510419724187,57.107193009827675,43.2684086940191,-0.10400000000026921,68.44900172664265,20.140137732933034,21.46448146667382,16.996614231354126,67.85675417247387,68.40350000000025,68.95024582752663,1.5985902111043366,0.6156844676548062,68.51132545042421,0.33397265839274165,67.67,68.32,68.97,170444.0,0.09762691109977889,68.63115382374285
2023-04-04 12:00:00+00:00,68.53,68.84,68.51,68.69,1194,68.737,488,0.1599999999999966,55.767060210822564,0.11949816377943989,0.008764005601030578,0.11073415817840931,82.79546124373762,82.91236860202379,0.9998529627995856,80.74839980305401,51.48770944464348,0.012499999999732836,68.47195394315287,19.987298462171943,22.73099929377738,15.795991490179524,67.86125362893588,68.42100000000025,68.98074637106461,1.636182958636564,0.7402873997094821,68.51921507456153,0.33368889707897426,67.67,68.32,68.97,171638.0,0.13327409993026396,68.63206339056886
2023-04-04 12:05:00+00:00,68.65,68.66,68.23,68.31,1994,68.43,847,-0.37999999999999545,48.35334844163241,0.09276712792139108,-0.014373624205614582,0.10714075212700566,72.00609097160849,78.80358253921464,0.8563413553816623,-1.9188191881968313,50.16521173208501,-0.3960000000002708,68.4565297580907,18.635912141029326,20.551683682778023,20.117382802445146,67.85082502741145,68.41100000000026,68.97117497258907,1.6376751475312716,0.4098495961596694,68.51295506707628,0.3427111187161899,67.67,68.32,68.97,169644.0,0.032449729268059564,68.62506445839321
2023-04-04 12:10:00+00:00,68.33,68.49,68.31,68.41,692,68.407,284,0.09999999999999432,50.22851409578449,0.07874404138962632,-0.022717368589903475,0.10146140997952979,68.3760683760684,74.39254019713759,0.131733021077296,3.7819098644816838,56.447666731037295,-0.31150000000026523,68.45209835255825,17.381053414254044,19.75360215151584,19.336166434979493,67.86261838456367,68.39050000000026,68.91838161543684,1.5437279020816699,0.5184700503195308,68.51092896936242,0.33108889595074725,67.67,68.32,68.97,170336.0,-0.013198436198150216,68.6227677239411
2023-04-04 12:15:00+00:00,68.4,68.49,68.34,68.45,841,68.392,345,0.04000000000000625,50.99496240645759,0.07005080788024998,-0.02512848167942386,0.09517928955967384,61.145147870811854,67.175769072829,0.632167009703033,16.94439768837344,65.7548452524466,-0.27550000000026387,68.45189850945746,16.215827453676994,19.088371621351587,18.684993643798286,67.86378768838335,68.38200000000026,68.90021231161717,1.5156395297502403,0.5656101741268661,68.51063852002221,0.31815397481140756,67.67,68.255,68.84,171177.0,0.05142183721795679,68.62032979541155
2023-04-04 12:20:00+00:00,68.44,68.68,68.37,68.66,1410,68.523,411,0.20999999999999375,54.91988641890643,0.07919370689278082,-0.012788466133514406,0.09198217302629523,69.99486297052677,66.50535973913509,0.6449721489299343,61.599846956900855,63.51835399952306,-0.0835000000002708,68.47171769903295,15.90005042398957,22.030926699133115,17.3821718150657,67.86019306719606,68.39100000000026,68.92180693280446,1.5522713012068683,0.7533877982514631,68.51144548383863,0.3175715480391643,67.67,68.255,68.84,172587.0,0.0779808236613144,68.61930218077558
2023-04-04 12:25:00+00:00,68.67,69.04,68.65,68.98,2282,68.863,748,0.3200000000000074,60.156636914234696,0.11098152000069206,0.015199477579517465,0.09578204242117459,80.32249829816222,70.48750304649968,0.7890122735242588,143.2392273402664,73.13161897155071,0.2049999999997283,68.5201255372203,16.74823178408831,28.096736688905946,15.88186156989795,67.83967585763713,68.42600000000026,69.01232414236338,1.7137466529188405,0.9724349212083444,68.53041335980032,0.32274500889350977,67.67,68.355,69.04,174869.0,0.16839430597679014,68.6279611718531
2023-04-04 12:30:00+00:00,68.98,69.12,68.86,68.87,1320,68.981,559,-0.10999999999999943,57.6763493554874,0.12584682633878685,0.024051827134089807,0.10179499920469705,82.96167484997284,77.75967870622001,0.335081585081598,139.36073059360294,72.80963837241828,0.056999999999732154,68.55344691462788,17.75020434882255,28.252683180377918,14.955116546174924,67.84067673560054,68.45450000000025,69.06832326439996,1.7933759340867599,0.8384524700331212,68.53476006071959,0.3182632225439737,67.67,68.39500000000001,69.12,173549.0,0.12480801322600849,68.6338115882191
2023-04-04 12:35:00+00:00,68.86,68.93,68.74,68.89,954,68.831,344,0.01999999999999602,58.01529618325883,0.13765472359696673,0.02868777951381575,0.10896694408315098,80.59744264023506,81.2938719294561,0.40810377495992256,101.78595407546693,66.41998783324352,0.032999999999731244,68.58549958942523,18.093019081095253,27.0122194731377,17.071510113183056,67.86805769504494,68.49200000000026,69.11594230495558,1.8219421390974673,0.8189397455813163,68.54418763345325,0.3091015637908336,67.67,68.39500000000001,69.12,174503.0,0.1664150930218562,68.63665647838727
2023-04-04 12:40:00+00:00,68.88,69.1,68.88,69.09,868,68.988,365,0.20000000000000284,61.34876580938066,0.16129162630811322,0.04185974577996979,0.11943188052814344,81.39692405769402,81.65201384930005,0.5091649694501044,137.2305712578668,64.43449198251564,0.17599999999973193,68.63354724757521,18.895768946921237,29.621109518450705,16.18537316903718,67.9114166722037,68.54600000000025,69.1805833277968,1.851554657592116,0.9286277122097395,68.56839569710132,0.30273716637720255,67.67,68.39500000000001,69.12,175371.0,0.1899963977600307,68.641162741781
2023-04-04 12:45:00+00:00,69.1,69.11,68.85,68.92,1242,69.005,488,-0.1700000000000017,57.192100429923784,0.16441123240592503,0.03598348150222527,0.12842775090369976,82.77153558052446,81.58863409281726,0.40792540792540244,114.93029150823571,57.59513874776817,-0.04000000000026205,68.66082846209186,19.48996489757027,27.785491399164666,15.897404374941468,68.0732040297821,68.60550000000026,69.13779597021842,1.551758882941326,0.795418355197057,68.58272107634815,0.29968451163597415,67.71,68.41499999999999,69.12,174129.0,0.24685000053533623,68.64639220502526
2023-04-04 12:50:00+00:00,68.92,69.0,68.85,68.89,619,68.924,307,-0.030000000000001137,56.46503110436753,0.16258857356625356,0.027328658130043038,0.13525991543621052,82.77153558052446,82.3133317395804,0.3057658707046995,93.16703976122119,51.83446947603117,-0.12650000000026296,68.68265432284501,20.041718280315802,26.755355928873286,15.308014758003294,68.10487241622955,68.63400000000027,69.16312758377099,1.541881818838226,0.7419076304578569,68.58880738216898,0.2889927608048336,67.88,68.5,69.12,173510.0,0.15305319203914777,68.64855660200237
2023-04-04 12:55:00+00:00,68.9,69.05,68.86,68.89,903,68.962,304,0.0,56.46503110436753,0.15930770326660593,0.019238230264316314,0.1400694730022896,75.28089887640449,80.27465667915055,0.5253173792499677,92.68854346574894,58.61219155088693,-0.16100000000025716,68.7024015301931,20.713510599827327,26.734195650720224,14.571102633736881,68.2191169724926,68.67750000000026,69.13588302750793,1.3348855957414385,0.7317930499686556,68.62688407854664,0.2819218493187739,68.0,68.56,69.12,173510.0,0.1562229733350752,68.65188562083043
2023-04-04 13:00:00+00:00,68.9,68.9,68.75,68.79,900,68.826,318,-0.09999999999999432,53.81999536885167,0.1469445404590033,0.005500053965370955,0.14144448649363234,70.41198501872678,76.15480649188466,0.14558159848596652,44.07869844873326,59.67543411696584,-0.29000000000024784,68.71074424160328,20.71097111510539,25.683043324954372,16.88155387281887,68.29668838288411,68.70600000000027,69.11531161711643,1.1914872561818708,0.6026113069933886,68.63750709696691,0.27249886008171903,68.18,68.65,69.12,172610.0,0.11662844402554567,68.6537449986777
2023-04-04 13:05:00+00:00,68.79,68.92,68.74,68.75,450,68.837,229,-0.04000000000000625,52.755450471348155,0.13239283694353787,-0.007241319640075572,0.13963415658361344,65.16853932584287,70.28714107365745,0.6441223832528209,33.72243839170152,60.706902144427644,-0.35250000000024784,68.71448288526011,20.782781040920206,24.978420560615042,16.065249831484767,68.33058952442738,68.72150000000026,69.11241047557314,1.1376657249125208,0.5364533592480111,68.64270968237716,0.265891798647311,68.23,68.67500000000001,69.12,172160.0,0.04653336269939709,68.65460146402701
2023-04-04 13:10:00+00:00,68.75,68.75,68.63,68.72,851,68.68,372,-0.030000000000001137,51.92588591515409,0.11709001695912491,-0.018035311699590828,0.13512532865871574,58.80149812734094,64.79400749063628,0.4531501242508451,-11.592988337172219,54.28055728752005,-0.37950000000024886,68.71500832475915,20.223874957636824,24.14035759208996,18.601789228114708,68.33637405649267,68.72550000000027,69.11462594350786,1.132406293173836,0.4929328793260472,68.64348160812297,0.2554709558867891,68.23,68.67500000000001,69.12,171309.0,-0.012882755480515555,68.65508775242195
2023-04-04 13:15:00+00:00,68.72,68.99,68.71,68.97,908,68.862,308,0.25,57.871086941198676,0.12370928885785304,-0.009132831840690164,0.1328421206985432,64.98820918296556,62.98608221204921,0.7596785975164222,61.35512427647159,64.75479896648517,-0.13350000000025375,68.73929324621066,20.60403495128975,28.927948190845456,17.15543435122886,68.3442369289436,68.74350000000027,69.14276307105693,1.1616023945730556,0.7836475702602423,68.64512085063173,0.25722303046630424,68.23,68.67500000000001,69.12,172217.0,0.05432697138709386,68.65774222720013
2023-04-04 13:20:00+00:00,68.98,69.38,68.97,69.37,1883,69.183,711,0.4000000000000057,65.2713593236935,0.15939436753795633,0.021241797471530488,0.13815257006642584,78.52537426507492,67.43836052512655,1.0340809787358074,172.0312784142576,67.50851230634314,0.26649999999975194,68.79936055609537,22.03114314615123,36.15764147197718,15.281721888027917,68.29132655654523,68.77500000000028,69.25867344345532,1.4065385487605804,1.1150844211638316,68.71358193390103,0.26813567114728226,68.23,68.805,69.38,174100.0,0.10642841309437533,68.67107415874251
2023-04-04 13:25:00+00:00,69.38,69.48,69.37,69.4,1843,69.424,774,0.030000000000001137,65.75718763972573,0.18792946487948825,0.039821515850449934,0.14810794902903832,91.10424527091247,78.20594290631708,0.6088721368512573,200.1578617892842,69.52656300682062,0.31399999999975137,68.85656431265771,23.58050466657978,37.832573391544926,14.814230268365682,68.2628691065681,68.81300000000027,69.36313089343244,1.5989155927867302,1.0335093947710745,68.77962910593496,0.2568402660653335,68.23,68.855,69.48,175943.0,0.1045745422804369,68.68741705418981
2023-04-04 13:30:00+00:00,69.4,69.62,69.4,69.56,1756,69.554,766,0.1599999999999966,68.30392378737274,0.22090790906581503,0.058239968029421385,0.16266794103639365,95.25688275688344,88.29550076428968,1.0018876143458755,199.76925154037215,70.1947190186895,0.4874999999997556,68.92355818764268,25.31573409602575,39.42767199917152,13.898467202167518,68.22220554515192,68.85700000000027,69.49179445484862,1.8438051464581506,1.0537225432818884,68.84911966549343,0.2542088184892382,68.23,68.92500000000001,69.62,177699.0,0.1037560394153784,68.7045859011848
2023-04-04 13:35:00+00:00,69.57,69.74,69.54,69.67,1552,69.619,669,0.10999999999999943,69.95816331249475,0.25300318118826226,0.07226819212149488,0.18073498906676738,93.47529347529407,93.27880716769607,1.1322398025838343,199.91534674419202,68.87552511651424,0.6139999999997627,68.99464788405767,27.164388931178028,40.60165220080712,13.105337453907113,68.20634471675413,68.91400000000027,69.62165528324641,2.053734461056208,1.0341583804277021,69.0207270578207,0.25033676002572036,68.23,68.985,69.74,179251.0,0.13808181622903068,68.72137614573917
2023-04-04 13:40:00+00:00,69.68,69.73,69.57,69.61,1943,69.662,672,-0.060000000000002274,67.87722029416481,0.27047949773789526,0.07179560693690229,0.19868389080099297,91.97379197379264,93.56865606865613,0.7526414821247496,163.29766151407105,58.34403799709481,0.55599999999977,69.05325284748075,28.88099699239086,38.699031993024676,12.49121269498619,68.19897437631195,68.96000000000026,69.72102562368858,2.207150880766557,0.9270552657934892,69.1306639033915,0.24388413430959827,68.23,68.985,69.74,177308.0,0.09113926199076218,68.74128401170167
2023-04-04 13:45:00+00:00,69.61,69.62,69.35,69.44,2213,69.436,804,-0.1700000000000017,62.229174806877666,0.26752812753902333,0.05507538939042428,0.21245273814859905,84.98498498498579,90.14469014469023,0.7544979686593178,105.82430669766853,54.207479510688984,0.37999999999975387,69.09008590962544,29.185802684141414,35.662043871715134,17.90536948392845,68.28988387031953,69.01650000000026,69.743116129681,2.105630188956938,0.7914193497093258,69.16035979501666,0.24574955328748485,68.31,69.025,69.74,175095.0,0.11058166649666865,68.75889992171427
2023-04-04 13:50:00+00:00,69.44,69.45,69.09,69.1,2113,69.255,859,-0.3400000000000034,52.77142838807636,0.23504453974744877,0.018073441279079783,0.21697109846836898,67.86786786786844,81.60888160888169,0.3048337930033229,39.675101530769744,46.1734085211426,0.031499999999752504,69.09103010870874,28.214485988584205,32.05043777638838,23.406206091450247,68.37940786193215,69.05100000000026,69.72259213806836,1.9452061174149662,0.5364804746975518,69.15836227026016,0.2539102994812359,68.34,69.03999999999999,69.74,172982.0,0.027544291795842252,68.76915230590731
2023-04-04 13:55:00+00:00,69.08,69.23,68.96,69.03,1685,69.1,639,-0.06999999999999318,51.05113380547559,0.2013318195147633,-0.012511423162884533,0.21384324267764784,50.450450450451065,67.76776776776784,0.20322252866888935,-0.7636502481863576,45.12896999085751,-0.04650000000023624,69.08521771740314,26.76508977092686,29.62702115766284,25.277008418023243,68.46720313323465,69.08000000000025,69.69279686676586,1.7741657983949162,0.4592034467602966,69.15471381607854,0.25505956380400546,68.37,69.055,69.74,171297.0,-0.0167601077433792,68.77452810728981
2023-04-04 14:00:00+00:00,69.02,69.24,69.01,69.11,1022,69.146,355,0.0799999999999983,52.93929484784905,0.17900610628954894,-0.02786970911047912,0.20687581540002806,40.54054054054121,52.95295295295298,0.46518389300769236,4.412299854438655,49.31160663787095,0.04999999999975557,69.08757793479332,25.455151685189357,27.98726229935965,23.63739139901135,68.5207827147876,69.10250000000025,69.6842172852129,1.6836360051015389,0.506446430414226,69.15283218516458,0.2532695949608615,68.63,69.185,69.74,172319.0,-0.06685245716878184,68.7781920130061
2023-04-04 14:05:00+00:00,69.11,69.19,68.88,68.92,879,69.001,335,-0.18999999999999773,48.18529448076673,0.14431779984484194,-0.0500464124441489,0.19436421228899084,35.13513513513602,42.04204204204217,0.2472727272727404,-31.24999999999923,44.875375210084556,-0.11250000000023874,69.07161813147967,23.68853294148875,25.578923670478733,25.211964948352858,68.51467609494875,69.09950000000025,69.68432390505174,1.6927008301116253,0.3465350010064644,69.15121982726559,0.25732176674937157,68.63,69.185,69.74,171440.0,-0.15663787415367061,68.78016683120124
2023-04-04 14:10:00+00:00,68.91,69.03,68.88,68.95,1153,68.948,403,0.030000000000001137,48.964594992585845,0.11788886687710942,-0.06118027632950512,0.17906914320661454,32.732732732733666,36.13613613613637,0.3346915017462315,-43.35742078932885,44.313333768322146,-0.05200000000023408,69.06003545229113,22.048101250909614,24.481173256270555,24.129963011070465,68.52393895928483,69.10350000000025,69.68306104071567,1.6773710180104233,0.36757218893564075,69.13671664154258,0.249655926267274,68.63,69.185,69.74,172593.0,-0.1132980774869533,68.78219596803426
2023-04-04 14:15:00+00:00,68.96,69.09,68.83,68.89,1406,68.952,548,-0.060000000000002274,47.42819874657872,0.09105265025706899,-0.07041319435963644,0.16146584461670543,26.12612612612709,31.33133133133167,-0.1159924604900664,-49.840285606914904,42.32338118190063,-0.07300000000023488,69.04384159969197,20.784645581760802,24.377021999609113,22.340277663146452,68.52393895928483,69.10350000000025,69.68306104071567,1.6773710180104233,0.31580887516463796,69.11356604264405,0.2503947886767548,68.63,69.185,69.74,171187.0,-0.16134046098867005,68.78437211306273
2023-04-04 14:20:00+00:00,68.87,68.91,68.73,68.74,1009,68.825,366,-0.15000000000000568,43.733649320293125,0.05702367540938269,-0.0835537353658582,0.14057741077524089,18.38829120382599,25.749050020894995,-0.9081735620585452,-83.74027853138001,42.01025047617003,-0.17200000000023863,69.01490430448321,19.44855765511852,23.099672646798698,24.080749231821496,68.48512064445717,69.08600000000025,69.68687935554334,1.7395112049998072,0.21208862743542053,69.03575464761117,0.2453665894855575,68.63,69.185,69.74,170178.0,-0.2245091200460375,68.784461803489
2023-04-04 14:25:00+00:00,68.75,68.81,68.59,68.65,1169,68.697,376,-0.0899999999999892,41.63785282655589,0.022533468045423888,-0.09443515418385359,0.11696862222927748,10.517812028998842,18.344076452983384,-1.0806916426512991,-105.09691934925503,37.335816294569376,-0.21300000000023545,68.98015151358005,18.803186438004758,21.609268764509874,26.632899739591583,68.44573449367535,69.07250000000025,69.69926550632515,1.814804752469937,0.16295209632896845,68.91485391203162,0.24355469023658904,68.59,69.16499999999999,69.74,169009.0,-0.2235387895778319,68.78330257597003
2023-04-04 14:30:00+00:00,68.65,68.7,68.52,68.56,1207,68.597,460,-0.09000000000000341,39.594457161213846,-0.011925053029429478,-0.10311494020696557,0.0911898871775361,3.802900396054437,10.903001209625835,-1.4376078205865395,-118.35465200107268,29.569525988275135,-0.2630000000002326,68.94013708371529,18.48431851362253,20.446858979559366,27.29217617632096,68.39447449034634,69.05600000000024,69.71752550965414,1.9159103036778744,0.12510893929114147,68.80263294651995,0.2390150695054046,68.52,69.13,69.74,167802.0,-0.23286075197742587,68.78108048739517
2023-04-04 14:35:00+00:00,68.58,68.86,68.54,68.85,1375,68.656,474,0.28999999999999204,48.38438690939688,-0.015652668651839008,-0.08547404466350009,0.06982137601166108,11.848420052269546,8.72304415910702,-1.17697717812546,-75.06895311188741,27.908771364648395,0.05099999999974614,68.93155259955192,17.393061179999282,23.206259198463993,24.743884038330112,68.39024100764826,69.05400000000023,69.7177589923522,1.9224345942363092,0.3463297655091807,68.80748652263622,0.2447997073978752,68.52,69.13,69.74,169177.0,-0.15903072378265912,68.7806717800114
2023-04-04 14:40:00+00:00,68.85,68.94,68.8,68.91,1087,68.86,416,0.060000000000002274,50.00533899073785,-0.01360846244544689,-0.06674387076568637,0.05313540832023948,20.765027322404915,12.138782590242378,-1.0056026432983756,-44.43366284593723,25.42327968092343,0.1314999999997326,68.92949997102316,16.28887521862676,24.63628843991583,23.70121978011878,68.40376833365166,69.06000000000024,69.71623166634883,1.9004681909892454,0.3857110928257403,68.81036565291632,0.23731401401231272,68.52,69.13,69.74,170264.0,-0.12009523794459805,68.78172803281275
2023-04-04 14:45:00+00:00,68.93,68.96,68.86,68.92,694,68.898,275,0.010000000000005116,50.285562808978746,-0.01105407339548492,-0.05135158537257952,0.0402975119770946,30.691414894097914,21.101620756256867,-0.7488479262672709,-39.19631093544352,21.98982899809995,0.1734999999997342,68.9285952118781,15.35626007017449,24.490725839808157,22.957087653391554,68.4242554812682,69.06850000000024,69.71274451873228,1.8655234114886963,0.384748728407881,68.81215065293071,0.22750587015429,68.52,69.13,69.74,170958.0,-0.09962157360632008,68.7825868878357
2023-04-04 14:50:00+00:00,68.93,69.03,68.85,68.88,848,68.932,395,-0.04000000000000625,49.10004526433195,-0.012117682277761332,-0.041932155403884744,0.02981447312612341,32.584112360565804,28.013518192355622,-0.3183791606367614,-41.64537557485889,28.104230297834654,0.1524999999997334,68.92396709646114,14.818663836772584,25.31673582047961,21.640059678072294,68.44593596683605,69.07650000000024,69.70706403316443,1.8256976921650312,0.3441871168783617,68.81490930530579,0.22411259371469835,68.52,69.13,69.74,170110.0,-0.1353444857726258,68.78367396820659
2023-04-04 14:55:00+00:00,68.87,68.88,68.53,68.64,998,68.691,448,-0.23999999999999488,42.609164614399695,-0.03195819998006755,-0.049418138484952766,0.017459938504885218,26.229449924465086,29.834992393042345,-0.5649717514124353,-96.39349674011886,30.191484977798584,-0.07600000000026341,68.8969226110839,14.660969194770411,22.601566202535228,29.12473890884521,68.40245912680767,69.06000000000024,69.71754087319282,1.9042596964742862,0.1806282186223591,68.80616634578575,0.23310455130650523,68.52,69.13,69.74,169112.0,-0.1761848099993875,68.78274837477278
2023-04-04 15:00:00+00:00,68.63,68.82,68.53,68.82,1033,68.622,386,0.1799999999999926,48.14586556836708,-0.03277959476130832,-0.04019162661295483,0.00741203185164651,29.09905506679731,29.30420578394214,-0.4196208942266022,-78.94094680332357,38.93480701567824,0.10499999999973397,68.88959664812353,14.514538455768394,20.627546565169435,26.58098570059352,68.38316572559394,69.03250000000024,69.68183427440654,1.8812422392533885,0.3363708736963404,68.8063973017017,0.2371685119274686,68.52,69.13,69.74,170145.0,-0.20982955448569385,68.78218644424709
2023-04-04 15:05:00+00:00,68.81,68.86,68.75,68.79,686,68.804,347,-0.029999999999986926,47.32637270961195,-0.035442743438792945,-0.03428382023235156,-0.0011589232064413823,30.689964157706996,28.672823049655875,-0.1886244921648239,-55.857253685025526,46.32905468706585,0.12999999999973966,68.88011125306414,14.16342878132425,21.169628158415563,25.665315844665983,68.3674418860965,69.00200000000024,69.63655811390397,1.8392455694146088,0.33295462199984455,68.80617838394816,0.22808504678979222,68.52,69.13,69.74,169459.0,-0.19403802710856038,68.78229762803774
2023-04-04 15:10:00+00:00,68.78,68.83,68.65,68.78,649,68.746,317,-0.010000000000005116,47.03895911508833,-0.0379230708249878,-0.029411318094837137,-0.008511752730150667,39.32421227197446,33.037743832159,-0.2465554749818688,-64.4048303622775,40.330108624683405,0.1629999999997409,68.87057684801042,14.271145262067227,19.958052604800386,27.375987541609046,68.37634507594191,68.96300000000024,69.54965492405856,1.7013613794594797,0.3440309690624524,68.80597714966926,0.2246504005905208,68.52,69.13,69.74,168810.0,-0.22334660967991893,68.78212760119877
2023-04-04 15:15:00+00:00,68.78,68.81,68.62,68.65,943,68.69,546,-0.12999999999999545,43.35299402116406,-0.04980454589023964,-0.03303423452807118,-0.01677031136216846,33.037662564372695,34.35061299801746,-0.348381477718096,-80.16519574564263,40.160283735863366,0.08599999999974273,68.84956952915228,14.499111580772437,18.73892879759908,26.668233375121684,68.40862737467855,68.91200000000023,69.41537262532192,1.4609142829164345,0.23975541495448574,68.80532792115866,0.222175371976912,68.52,69.125,69.73,167867.0,-0.2750564890599326,68.78137663937244
2023-04-04 15:20:00+00:00,68.67,68.71,68.59,68.63,1053,68.657,529,-0.020000000000010232,42.79736885068743,-0.060141262298742504,-0.03469676074925923,-0.025444501549483273,26.970411102383782,33.11076197957639,-0.16002327611288614,-93.7561942517371,40.45820309738895,0.11999999999973454,68.82865814542349,14.84263771955983,17.991434688498494,26.60168770252881,68.46020476676236,68.86300000000024,69.26579523323812,1.1698451512071222,0.21077115520053685,68.80334865808915,0.21487713112141762,68.52,69.07,69.62,166814.0,-0.25887787719460925,68.78008517393133
2023-04-04 15:25:00+00:00,68.62,68.71,68.58,68.64,1087,68.654,441,0.010000000000005116,43.18942358192347,-0.06675673797721515,-0.0330497891421855,-0.03370694883502965,21.878224974201164,27.295432880318625,-0.01456664238893568,-88.90407318832854,44.93170016340369,0.18499999999974648,68.81069070300221,15.207527675402225,17.19137847118648,25.760811624293595,68.50803333522721,68.82300000000023,69.13796666477326,0.9152947845139654,0.20949306630257147,68.79411633457241,0.20881447889845892,68.52,68.985,69.45,167901.0,-0.24246971316807842,68.77877711389375
2023-04-04 15:30:00+00:00,68.64,68.73,68.6,68.62,1054,68.67,588,-0.01999999999999602,42.56113584609578,-0.07277448401616482,-0.03125402814490814,-0.04152045587125668,20.81183350533294,23.220156527305374,0.08751458576430338,-81.34618636902675,53.0080473549601,0.22349999999974557,68.79252968366866,15.401866450315566,17.10880792577925,24.58352154029281,68.49934019303092,68.79900000000025,69.09865980696958,0.8711167516078127,0.2013279795335318,68.77655393730791,0.2031848732628554,68.52,68.88,69.24,166847.0,-0.19449978508069643,68.77759370504381
2023-04-04 15:35:00+00:00,68.62,68.74,68.43,68.62,2149,68.566,1075,0.0,42.56113584609579,-0.07665990345958562,-0.02811155807066315,-0.04854834538892247,24.93464052287689,22.54156633413641,-0.3340595497458132,-102.21205186880371,49.2494645682603,0.29749999999974364,68.77609828522402,16.366257349781655,15.31178805973899,27.761368551555123,68.48892962875206,68.77850000000026,69.06807037124847,0.84203747173376,0.22631868495896237,68.75948756323125,0.21081452517265056,68.43,68.83500000000001,69.24,166847.0,-0.13000035430585893,68.77426608697637
2023-04-04 15:40:00+00:00,68.63,68.65,68.45,68.47,1031,68.586,546,-0.15000000000000568,37.78056016902324,-0.09079623033453288,-0.033798307956488326,-0.056997922378044553,19.313725490196514,21.686733172801528,-0.6385140037730386,-136.0544217687058,49.88949472796974,0.22349999999973136,68.74694606758364,17.261763185000166,14.270378399341997,25.87321824000205,68.46935202526336,68.74650000000027,69.02364797473717,0.8062897012557864,0.0011690050004012152,68.71833760781264,0.21004205908889,68.43,68.81,69.19,165816.0,-0.16209359693650824,68.77207129020856
2023-04-04 15:45:00+00:00,68.46,68.55,68.4,68.54,1233,68.464,648,0.07000000000000739,41.10513333447551,-0.09525293964868808,-0.030604013816514827,-0.06464892583217326,20.185185185185208,21.47785039941895,-0.5513639001741066,-140.08941877794138,40.207375972918015,0.37699999999973954,68.72723691828996,18.314845069289294,13.527270603431502,26.261692149320368,68.44843907492394,68.72750000000026,69.00656092507658,0.8120793716527488,0.1640518554344809,68.71367825619805,0.2057533405825401,68.4,68.745,69.09,167049.0,-0.08076619007416247,68.769220315456
2023-04-04 15:50:00+00:00,68.53,68.75,68.53,68.72,1863,68.672,1022,0.1799999999999926,48.696438676596074,-0.08330018552561569,-0.01492100775475394,-0.06837917777086175,26.560846560846375,22.01991907874211,-0.23228803716608404,-33.202271734384695,43.45242461194405,0.626499999999723,68.72654768797663,17.801110401321587,19.408173988485203,24.265842560255102,68.45627707088909,68.71600000000026,68.97572292911144,0.7559314544245193,0.507700513800271,68.71384342173745,0.20677095911235857,68.4,68.745,69.09,168912.0,-0.01480004528244111,68.76764094975931
2023-04-04 15:55:00+00:00,68.72,68.87,68.68,68.87,4499,68.732,2146,0.15000000000000568,54.01570776903433,-0.06102039029498485,0.005887029980701522,-0.06690742027568637,49.20634920634956,31.98412698412646,0.335081585081598,67.54772393538681,55.395816224070636,0.8099999999997323,68.74020981293124,16.58797902945145,22.29642348385287,22.663871020083494,68.45782301831635,68.71500000000026,68.97217698168417,0.7485322904283236,0.8013488979162426,68.71646679843319,0.20557303346147565,68.4,68.715,69.03,173411.0,0.19176299142366315,68.76904030179857
2023-04-05 09:30:00+00:00,67.22,67.75,67.14,67.64,3309,67.468,794,-1.230000000000004,28.197888003887567,-0.14098897932746013,-0.059265247241419,-0.08172373208604113,51.377485860244775,42.38156054247965,-1.7146178436500903,-498.5380116959156,44.72631889196767,-0.3470000000002784,68.63542792598541,19.4410499491296,13.534752692039977,48.73833361871577,68.12610862537032,68.66000000000027,69.19389137463021,1.555174409058967,-0.45525049520350064,68.53129868980254,0.3144606739285134,67.14,68.08500000000001,69.03,170102.0,0.28370793269548317,67.50999999999999
2023-04-05 09:35:00+00:00,67.62,67.9,67.25,67.79,2539,67.544,713,0.15000000000000568,32.43887735638492,-0.1900699082921875,-0.0866769409649171,-0.10339296732727041,46.970353707448204,49.18472959134692,-1.4536996656490775,-286.78008821676616,53.058236511703605,-0.12300000000027467,68.55491098065347,21.468188484391707,14.843833625523006,42.051969752161014,67.96201603080189,68.61700000000026,69.27198396919863,1.9091011533537365,-0.13131316100179835,68.4524892351915,0.3384277686479057,67.14,68.08500000000001,69.03,172641.0,0.34582505177435846,67.56933595531235
2023-04-05 09:40:00+00:00,67.81,68.24,67.27,67.5,2949,67.787,865,-0.29000000000000625,28.886520273742445,-0.2494914918595157,-0.11687881962579622,-0.13261267223371948,29.03904502469429,42.4622948641285,-1.8610061064262884,-202.2247794399643,56.74735550502439,-0.3345000000002756,68.45444326821028,22.087876026593396,18.494314812141827,34.45536907714172,67.74750995112848,68.56400000000026,69.38049004887205,2.3816873253362747,-0.15156948420282904,68.32424868922065,0.38354007088734093,67.14,68.08500000000001,69.03,169692.0,0.2981279946208274,67.60308135349172
2023-04-05 09:45:00+00:00,67.5,67.83,67.4,67.77,1474,67.647,496,0.269999999999996,35.922240573103906,-0.27166519417740176,-0.11124201755494584,-0.16042317662245592,31.59922928709089,35.869542673077206,-1.2818645302257958,-158.3763790574565,52.18622905616305,0.03349999999970521,68.3892581950474,22.663300172923535,17.025975696685396,31.719816737552442,67.63551729582123,68.51000000000026,69.38448270417929,2.5528614922756585,0.0768927181384442,68.28287155916404,0.38685863725253034,67.14,68.08500000000001,69.03,171166.0,0.289919449856032,67.61220653620225
2023-04-05 09:50:00+00:00,67.78,68.03,67.72,67.81,1572,67.864,520,0.04000000000000625,36.917974209652044,-0.2827509701338329,-0.09786223480910156,-0.18488873532473132,31.98458574181143,30.874286684531615,-1.1948127640973194,-101.62286370817368,56.4298952981226,0.16849999999972454,68.33409074790004,22.496436913882512,19.78332727173779,29.878115237377493,67.55022378462182,68.45500000000025,69.35977621537869,2.643418933250836,0.14355826941666844,68.25156602720261,0.3813687345916355,67.14,68.08500000000001,69.03,172738.0,0.2450412135305262,67.64421289650709
2023-04-05 09:55:00+00:00,67.81,67.82,67.62,67.75,1002,67.738,454,-0.060000000000002274,36.01394492492929,-0.29300049864518485,-0.08648941065636281,-0.20651108798882203,36.801541425819124,33.461785484906564,-1.296620046620045,-103.13641980177304,56.33053762657673,0.19099999999971828,68.27846305762384,22.563610528275962,19.016203613873625,30.65836689222808,67.46855010916137,68.39650000000026,69.32444989083915,2.7134426201308117,0.15165144886443838,68.21586800710459,0.36841382497794645,67.14,68.08500000000001,69.03,171736.0,0.24774138888420758,67.65090489165694
2023-04-05 10:00:00+00:00,67.77,67.86,67.31,67.4,1733,67.608,691,-0.3499999999999943,31.21247395653019,-0.3256119469245107,-0.09528068714855092,-0.23033125977595975,29.672447013487922,32.8195247270389,-1.777907315651417,-114.63921511768405,54.92924051390099,-0.06500000000028194,68.19479990927871,23.256428965212223,17.0573783332476,33.30622093861434,67.32699259173644,68.32250000000026,69.31800740826408,2.9141422174651552,0.03666844046439091,68.14465108018392,0.38138426605095005,67.14,68.00999999999999,68.88,170003.0,0.22279148142543065,67.6357394704349
2023-04-05 10:05:00+00:00,67.42,67.43,66.92,67.12,2336,67.143,736,-0.28000000000000114,27.996702580240424,-0.3697877317937781,-0.11156517761425466,-0.25822255417952344,20.181809199150724,28.885265879485335,-2.185951617604198,-140.08034210185406,50.52199985489166,-0.26550000000027296,68.09243801315694,24.553359628482568,15.4664364577976,37.33216197820179,67.1343080202143,68.24650000000027,69.35869197978623,3.259337782262702,-0.006432351821604867,68.0194653055912,0.3905711041901682,66.92,67.89500000000001,68.87,167667.0,0.2101795487730215,67.56957451420914
2023-04-05 10:10:00+00:00,67.12,67.19,67.0,67.15,1022,67.073,454,0.030000000000001137,28.842613955189663,-0.39779112185608767,-0.11165485414125137,-0.2861362677148363,12.36006126179595,20.738105824810944,-1.927851613845466,-125.50976443121849,46.911700595238635,-0.15550000000027353,68.0026820119039,25.757652387233602,14.908550339416701,35.98556252113773,66.98666501373992,68.16300000000027,69.33933498626061,3.451535250092686,0.06942537124536968,67.88296278600149,0.37624459674801314,66.92,67.89500000000001,68.87,168689.0,0.19733679610540603,67.54357772078502
2023-04-05 10:15:00+00:00,67.09,67.55,67.08,67.4,1499,67.335,510,0.25,35.62939032698993,-0.3952548477242317,-0.08729486400751629,-0.3079599837167154,15.55555555555611,16.032475338833674,-1.663262328567261,-87.74422735346342,53.355054576873314,0.11499999999972488,67.94528372505592,25.59970997302107,20.316498337933673,32.83080645078459,66.90933320436125,68.09350000000028,69.2776667956393,3.478061182459485,0.20717807552354714,67.81877129852761,0.3829414112660121,66.92,67.89500000000001,68.87,170188.0,0.21359144187117854,67.5281330932167
2023-04-05 10:20:00+00:00,67.42,68.19,67.37,68.11,2586,67.84,981,0.7099999999999937,50.1662382779269,-0.3321252329744908,-0.01933219940622033,-0.3127930335682705,32.478632478632925,20.131416431994406,-0.8876600698486614,-18.838728437756586,59.30483240980281,0.8499999999997243,67.9609709893363,23.808132029380346,28.481128443526433,28.18779944054536,66.91826447900672,68.06000000000027,69.20173552099382,3.3550852806157647,0.521896489633701,67.82831028747322,0.4141598818898679,66.92,67.89500000000001,68.87,172774.0,0.25093591881043276,67.57062833961521
2023-04-05 10:25:00+00:00,68.09,68.09,67.16,67.19,2104,67.654,682,-0.9200000000000017,38.145311469952354,-0.3522701190483417,-0.03158166838405696,-0.32068845066428475,33.16239316239347,27.06552706552691,-2.439378539276904,-64.38127090301022,57.654816869502845,-0.06700000000027728,67.88754518082808,22.53292683999813,24.20946174841006,27.27552632917789,66.81909418192365,67.98700000000028,69.15490581807691,3.435673932006497,0.15879097969011688,67.80821779403298,0.45243417604059183,66.92,67.89500000000001,68.87,170670.0,0.20855695782079497,67.56272442141623
2023-04-05 10:30:00+00:00,67.19,67.36,67.08,67.15,1680,67.204,697,-0.03999999999999204,37.722079091613374,-0.367229558347816,-0.03723288614682502,-0.329996672200991,28.888888888889202,31.509971509971276,-0.7244234180957987,-94.3727824385713,51.84419917565961,-0.0770000000002824,67.81730278265398,21.52170676597112,23.10932532830286,27.3344152573339,66.72998520723779,67.91300000000028,69.09601479276277,3.483912631638971,0.17751882534850988,67.7960509664623,0.4401174491805496,66.92,67.89500000000001,68.87,168990.0,0.19255103822798114,67.5388927210489
2023-04-05 10:35:00+00:00,67.17,67.42,66.98,67.07,1535,67.158,673,-0.0800000000000125,36.84165576832767,-0.38114673092321993,-0.040920046977783175,-0.34022668394543676,12.33488733488752,24.79538979538947,-1.0621035550966385,-93.80338920441405,40.87325840832457,-0.1295000000002915,67.74613108906789,20.801881096762447,21.45906827196411,27.00541519516064,66.6465189395883,67.83450000000028,69.02248106041225,3.5025866201179823,0.1782356110394693,67.76178771474815,0.44010905995336735,66.92,67.89500000000001,68.87,167455.0,0.16932621923703547,67.51743269934163
2023-04-05 10:40:00+00:00,67.05,67.05,66.64,66.66,2465,66.813,1008,-0.4099999999999966,32.637392314594685,-0.420413498827898,-0.06414945190596899,-0.35626404692192903,8.136169386169566,16.45331520331484,-1.244444444444448,-137.23311468750438,42.21735304010685,-0.5230000000002946,67.64269003296619,20.82436197959284,19.95902394269506,30.644847968053497,66.50144089214731,67.73650000000029,68.97155910785327,3.646657585948405,0.06419089857501661,67.67182114014663,0.439386984242412,66.64,67.755,68.87,164990.0,0.1266022374042754,67.45671956606834
2023-04-05 10:45:00+00:00,66.65,66.78,66.62,66.72,1338,66.693,645,0.060000000000002274,33.827484231190006,-0.44160069876657815,-0.06826932147571929,-0.37333137729085886,6.262158623269748,8.911071781441688,-1.5493581230632936,-139.4704281118538,34.18493899425436,-0.4625000000002899,67.55481479173132,20.883955591702914,19.415184180569153,30.150440534549222,66.40060878805089,67.64150000000028,68.88239121194967,3.669023342029328,0.12869428394426283,67.60615078552335,0.4194307710822395,66.62,67.745,68.87,166328.0,0.12539316375441514,67.42449496409039
2023-04-05 10:50:00+00:00,66.73,66.82,66.63,66.82,1011,66.731,439,0.09999999999999432,35.86131629728802,-0.44519066226534676,-0.05748742797959033,-0.3877032342857564,6.7205643364525045,7.039630781963349,-1.4599616575726393,-121.15253724571016,28.657709714335557,-0.3715000000002817,67.48483243061405,20.812553556906142,19.470320997703805,29.135202226476984,66.33006712962234,67.55900000000028,68.78793287037823,3.6381026077293654,0.19933264142694124,67.57901666664048,0.40304285886207936,66.62,67.745,68.87,167339.0,0.1716410659223994,67.4034968173996
2023-04-05 10:55:00+00:00,66.8,66.9,66.62,66.66,1193,66.727,533,-0.1599999999999966,34.05764764138951,-0.4556934466331626,-0.054392169877924945,-0.40130127675523763,7.153154569998069,6.71195917657285,-1.608856088560895,-115.58669001751183,29.029408538247083,-0.5365000000002738,67.40627696103176,20.485449291495716,19.93200842014915,27.657211079861582,66.26329288098523,67.46500000000029,68.66670711901534,3.5624608879123976,0.16505981895984495,67.55403446874206,0.3942540832290738,66.62,67.745,68.87,166146.0,0.12344349825496158,67.37928299397248
2023-04-05 11:00:00+00:00,66.68,67.17,66.63,67.13,2439,66.923,1008,0.46999999999999886,43.1094169152628,-0.42123615864061037,-0.015947905508298166,-0.4052882531323122,15.923566878980752,9.932428595143184,-0.40059347181010674,-69.2111959287534,31.529726965076417,-0.07450000000027046,67.37996486950493,19.354259511899482,22.798000798345115,25.021007196853944,66.324246495933,67.38550000000028,68.44675350406756,3.149797817237467,0.37962348344619273,67.55205757778751,0.40466450585556896,66.62,67.745,68.87,168585.0,0.13961959657350753,67.351842620019
2023-04-05 11:05:00+00:00,67.12,67.32,67.1,67.27,1166,67.204,481,0.14000000000000057,45.50885651712724,-0.37827120470181796,0.02161363874439537,-0.39988484344621333,25.47770700636939,16.18480948511548,0.22348033373060794,-15.531660692951462,36.164738263826216,0.09649999999972181,67.36949202479018,18.060390294747304,24.619766580869555,24.016631245611705,66.49151044239261,67.30550000000028,68.11948955760795,2.4187906117855635,0.4781938234535721,67.54978055492113,0.3914741840087425,66.62,67.43,68.24,169751.0,0.0476719919886279,67.34799794327778
2023-04-05 11:10:00+00:00,67.27,67.39,67.19,67.23,1122,67.291,414,-0.03999999999999204,44.92583811302412,-0.34348930398394373,0.04511643156981571,-0.38860573555375943,37.57961783439507,26.326963906581152,0.11913626209978379,-5.02998645773078,41.89939523325611,0.0484999999997342,67.35620707004826,17.052953436930533,25.01227596986155,23.108486613865267,66.48521252829593,67.28500000000028,68.08478747170463,2.377312838535618,0.46561586549794803,67.52408270548851,0.37779745657954683,66.62,67.43,68.24,168629.0,-0.02954738144601141,67.3456994274308
2023-04-05 11:15:00+00:00,67.2,67.38,67.2,67.29,828,67.317,333,0.060000000000002274,46.04248087900552,-0.3075377942592894,0.06485435303557602,-0.3723921472948654,40.97664543524458,34.677990092002425,-0.16320474777448135,3.150315031502184,48.54155386163381,0.09199999999974295,67.34990163480556,16.117476354672107,24.127992882120875,22.291510025227538,66.49438913284862,67.26000000000028,68.02561086715193,2.2765711185002897,0.5195921983914243,67.52159374832868,0.3636690668238644,66.62,67.43,68.24,169457.0,-0.08189208173947546,67.34451390674002
2023-04-05 11:20:00+00:00,67.29,67.47,67.24,67.44,934,67.354,461,0.14999999999999147,48.835413878298326,-0.2639001408367392,0.08679360516650098,-0.35069374600324016,44.58598726114696,41.04741684359495,-0.9837028336514453,28.83096366508088,53.005632884552355,0.21399999999972863,67.35848243149074,15.519076885227701,24.823993672909303,21.257351139071726,66.49471134083012,67.25700000000028,68.01928865917043,2.2667935208830303,0.6200332694172187,67.51926110956352,0.3541212763364458,66.62,67.405,68.19,170391.0,-0.015013624443134865,67.34542407202865
2023-04-05 11:25:00+00:00,67.43,67.49,67.15,67.17,1237,67.296,629,-0.269999999999996,44.382190636047035,-0.248242148658548,0.08196127787575375,-0.33020342653430174,43.31210191082844,42.958244869072736,-0.029766334275926898,7.18079456128735,46.70755957770493,-0.10200000000025966,67.34053172372973,14.650217436068349,23.1166957902773,21.615897341319126,66.50149052391328,67.22700000000029,67.9525094760873,2.158387183979678,0.46071726016060316,67.51598237338816,0.3531126137409846,66.62,67.405,68.19,169154.0,-0.08506362054789807,67.34315251706312
2023-04-05 11:30:00+00:00,67.17,67.29,67.1,67.26,797,67.192,391,0.09000000000000341,46.14509316960852,-0.22596603343450283,0.08338991447983912,-0.30935594791434196,43.5995204876009,43.83253655319152,0.16381236038718328,1.9184652278119265,37.8020677095552,-0.04950000000026478,67.33286203575547,13.66793241816032,22.197920495706597,21.802695005550373,66.52453407500893,67.19950000000028,67.87446592499164,2.0088421044542057,0.5448170772476368,67.49307888431659,0.3414617127594866,66.62,67.405,68.19,169951.0,-0.0471438386848843,67.34074484515564
2023-04-05 11:35:00+00:00,67.24,67.5,67.17,67.42,998,67.341,395,0.1599999999999966,49.22626347938591,-0.19317459235088563,0.09294508445076505,-0.2861196768016507,56.49278433627887,47.801468911568826,0.5218428507529627,53.065430190623985,45.39935795330885,0.09099999999973818,67.34116088949304,13.443003024862133,25.065330799591628,20.294016889937435,66.54770164497828,67.18300000000029,67.8182983550223,1.8912473543069324,0.6865265336563774,67.48552380134454,0.3406430189909518,66.62,67.405,68.19,170949.0,-0.040038198450183936,67.34127072252807
2023-04-05 11:40:00+00:00,67.42,67.59,67.38,67.39,813,67.475,317,-0.030000000000001137,48.66407127342479,-0.16767503489390378,0.0947557135261975,-0.2624307484201013,71.27598305801581,57.12276262729795,1.0951095109511089,83.04624699864112,52.172410216298296,0.025499999999723855,67.34581223335084,13.50823464539908,25.870848512476243,19.37521277838624,66.54787018672542,67.18250000000029,67.81712981327516,1.8892712038845452,0.6634811315662534,67.47786629545647,0.331311374777313,66.62,67.405,68.19,170136.0,-0.026519667972541676,67.3433564555146
2023-04-05 11:45:00+00:00,67.4,67.5,67.3,67.3,552,67.406,265,-0.09000000000000341,46.932395394934524,-0.15296540970801686,0.08757227096966752,-0.24053768067768438,80.13120899718848,69.2999921304938,0.8693045563549218,51.54955507824318,55.20724091890131,-0.08500000000026375,67.3414491635079,13.246708048039292,24.72283104088044,20.290436570405983,66.55556682748818,67.19150000000027,67.82743317251237,1.8928976805461823,0.5853077058168863,67.45948921771996,0.32193199086464797,66.62,67.405,68.19,169584.0,-0.030014230379953887,67.34364735227847
2023-04-05 11:50:00+00:00,67.3,67.41,67.24,67.25,443,67.319,199,-0.04999999999999716,45.95404573512708,-0.14368618302725622,0.07748119812034254,-0.22116738114759876,71.47766323024048,74.29495176181435,0.6435199042203132,28.491793124802197,62.66389660462569,-0.14450000000026364,67.3327397193643,12.761677354189505,23.75778639188417,20.876098548774443,66.56037815639941,67.19650000000027,67.83262184360113,1.893318382954049,0.5420516922488348,67.45587098806034,0.3110797058028875,66.62,67.405,68.19,169141.0,-0.0674093239797109,67.34321455218313
2023-04-05 11:55:00+00:00,67.25,67.61,67.23,67.56,579,67.475,218,0.3100000000000023,52.55742181669275,-0.11004933952492024,0.08889443329814281,-0.19894377282306305,76.66701378041596,76.09196200261441,1.3501350135013634,76.66034155597706,70.10300750072666,0.13749999999973284,67.35438355561531,12.977791417473425,26.237883917307162,19.08295827280244,66.55447000076309,67.20450000000027,67.85452999923744,1.9344835516585168,0.7734489180629531,67.46021356231803,0.3160025839598238,66.62,67.405,68.19,169720.0,-0.0742868022320623,67.34479401907709
2023-04-05 12:00:00+00:00,67.57,67.6,67.47,67.49,572,67.55,235,-0.07000000000000739,51.04092192816525,-0.08802560926497449,0.08873453084647084,-0.17676014011144534,82.59224547884358,76.91230749649944,0.5362729033219216,104.58991723099926,69.16383909859758,0.0414999999997292,67.36729940746147,13.178468761951349,25.43304723170163,18.497596094349475,66.65291283160049,67.17350000000027,67.69408716840006,1.5499777989825854,0.8039836738317991,67.46125324855787,0.30271668510555033,66.62,67.355,68.09,169148.0,-0.18463832091818133,67.34698089190506
2023-04-05 12:05:00+00:00,67.52,67.52,67.31,67.35,490,67.384,239,-0.14000000000000057,48.05446176426793,-0.08093550026627838,0.07665971187613357,-0.15759521214241196,85.43255686112843,81.56393870679541,0.11892374015163298,65.96995427824609,72.85672070577255,-0.1145000000002625,67.3656518448461,12.664221103722916,24.144619823305636,21.420292981905288,66.65525766047813,67.18150000000027,67.70774233952241,1.5666287282127958,0.6600973423696126,67.46033030754458,0.29609406474086775,66.62,67.11500000000001,67.61,168658.0,-0.12304321992589366,67.34747126684947
2023-04-05 12:10:00+00:00,67.36,67.63,67.35,67.48,756,67.545,313,0.13000000000000966,50.92584428598409,-0.0640878593098364,0.07480588226606044,-0.13889374157589685,77.68209628047964,81.90229954014997,0.37185780157666937,87.96658835812889,68.84517852201667,-0.01950000000026364,67.37654214533694,12.583045560385411,25.171327901816472,19.967796406892617,66.65627682354278,67.19800000000026,67.73972317645774,1.6123193441991688,0.7602805383404844,67.4604641544409,0.29494448868794876,66.62,67.125,67.63,169414.0,-0.09143196993584109,67.34970676750295
2023-04-05 12:15:00+00:00,67.49,67.68,67.42,67.63,737,67.549,359,0.14999999999999147,54.079960187560005,-0.03819198267092361,0.08056140712397859,-0.1187533897949022,78.84893710249246,80.65453008136626,0.5052756724624574,106.28386247404957,67.62770653515116,0.09599999999973363,67.40068098863819,12.685105056353084,24.794083093006407,18.69977635103589,66.65645983468308,67.22600000000027,67.79554016531746,1.6944044426775071,0.8546720886442903,67.47487558123395,0.2924484537816671,66.62,67.15,67.68,170151.0,-0.028529126551615987,67.3532053963606
2023-04-05 12:20:00+00:00,67.64,67.66,67.54,67.58,551,67.601,233,-0.04999999999999716,52.860357600912245,-0.021456558151314198,0.0778374653148704,-0.0992940234661846,81.9453480806766,79.49212715454898,0.20759193357058336,109.17615539182499,65.84244025704626,0.010999999999739885,67.41775898972027,12.779874588323064,24.035434694768504,18.12760131544758,66.74578331467838,67.27200000000026,67.79821668532215,1.5644448963071778,0.7926551063383088,67.48033132183586,0.2801307070829759,66.62,67.15,67.68,169600.0,0.0785112259077265,67.35594128877953
2023-04-05 12:25:00+00:00,67.57,67.57,67.36,67.47,700,67.434,302,-0.10999999999999943,50.179254338015596,-0.016875167907713262,0.06593508444677706,-0.08281025235449033,79.31034482758541,80.03487667025091,0.44662795891021734,62.848980651862874,58.52247662947624,-0.12650000000024875,67.42273432403262,12.013366602183124,22.666142222766638,21.756037144769614,66.84240365029828,67.30950000000027,67.77659634970226,1.3879061639203616,0.6718060953614056,67.48024546712603,0.27583565657704895,66.62,67.15,67.68,168900.0,0.06449869635434403,67.35752111317204
2023-04-05 12:30:00+00:00,67.46,67.46,67.01,67.21,1696,67.171,780,-0.2600000000000051,44.44155207499224,-0.03383419073216487,0.039180849297860365,-0.07301504003002524,58.800823468861786,73.35217212570734,-0.07433838834375317,-46.88157240640704,45.907563556943856,-0.4135000000002549,67.40247391221999,12.322014626326784,20.08908411613928,27.933265490239968,66.9158220723352,67.32900000000026,67.74217792766532,1.2273401585202774,0.3559942436025573,67.47462510404503,0.28899025253583066,66.62,67.15,67.68,167204.0,-0.0023521369223972323,67.35314872825423
2023-04-05 12:35:00+00:00,67.23,67.41,67.22,67.37,682,67.314,299,0.1600000000000108,48.355115976742866,-0.03397206683983711,0.0312343785521505,-0.06520644539198761,49.12506433350438,62.412077543316606,-0.07416196974191491,-15.388433854557439,54.93173292442635,-0.2835000000002452,67.39938115867523,12.60861636303161,19.07368217225483,26.521379716162134,67.08791547420766,67.36450000000028,67.64108452579289,0.821158104914646,0.509942710974098,67.47370079339542,0.2826338059261287,66.63,67.155,67.68,167886.0,0.06650608883698773,67.35288600737444
2023-04-05 12:40:00+00:00,67.36,67.57,67.33,67.54,596,67.477,253,0.1700000000000017,52.20722191697712,-0.020131689809218756,0.03605980446621508,-0.05619149427543384,54.22885572139271,54.05158117458571,0.22258495325717664,65.23468575975069,61.87155016290631,-0.138500000000235,67.41277342927759,12.150310814225605,21.991826640844497,24.895232116043218,67.12046266820586,67.38500000000026,67.64953733179466,0.7851519827688643,0.7929643217997903,67.47578202697164,0.279588534074262,67.01,67.345,67.68,168482.0,-0.026305526951053655,67.35434194932898
2023-04-05 12:45:00+00:00,67.53,67.55,67.45,67.46,397,67.495,195,-0.0800000000000125,50.30564715226318,-0.015440434986842888,0.032600847430872756,-0.048041282417715644,66.66666666666632,56.673528907187226,0.23774145616641817,62.44549101692073,59.48041857713512,-0.2460000000002509,67.41727119791783,11.724741376048604,21.40296768249212,24.228630805874335,67.13354214917157,67.39450000000026,67.65545785082895,0.7744188348565171,0.6254991942026855,67.47559060031911,0.26676078164038575,67.01,67.345,67.68,168085.0,-0.08921437386484277,67.3553438739701
2023-04-05 12:50:00+00:00,67.47,67.86,67.39,67.79,1388,67.607,615,0.3300000000000125,57.22659095291499,0.014735795258474127,0.05022166214095182,-0.03548586688247769,79.34445419959026,66.74665886254918,0.8029739776951761,169.2473118279556,61.79705838983565,0.0559999999997558,67.45276917906851,11.687464762806924,26.72068969386049,21.33686490783078,67.12111154649803,67.42250000000027,67.72388845350251,0.8940293032807746,1.1096783000961976,67.48564754756724,0.2812778686660724,67.01,67.435,67.86,169473.0,0.016938567513113897,67.36371664808621
2023-04-05 12:55:00+00:00,67.8,67.87,67.75,67.81,797,67.816,325,0.01999999999999602,57.611894519351615,0.03980565319700702,0.060233216063587766,-0.020427562866580748,83.98404693359457,76.66505593328314,0.3700414446417888,214.29267817100376,68.02279167552942,0.05449999999974864,67.48679116201437,11.688740141665567,26.136440479941474,20.658896509031464,67.10989846440823,67.44850000000027,67.7871015355923,1.0040298467483553,1.0338132908459288,67.5066121751223,0.2697580209042104,67.01,67.44,67.87,170270.0,0.016971981168397116,67.37022904956333
2023-04-05 13:00:00+00:00,67.8,67.86,67.66,67.76,1051,67.739,364,-0.04999999999999716,56.247754207020165,0.055005050120968235,0.060346090390039187,-0.005341040269070951,90.66575467396314,84.66475193571542,0.4000592680397208,160.05379959649656,64.22804709156838,-0.016000000000246928,67.51281105134633,11.275084871300516,24.726272258379883,21.972198932406602,67.09978230107431,67.46450000000026,67.8292176989262,1.081213672156296,0.9051078421337457,67.51544369195445,0.2647753051253384,67.01,67.44,67.87,169219.0,-0.026758030698932494,67.37758784220738
2023-04-05 13:05:00+00:00,67.78,68.0,67.78,67.87,1061,67.91,486,0.10999999999999943,58.571828545561374,0.07506150013122692,0.0643220323202383,0.010739467810988623,89.03374833607432,87.89451664787676,0.77208611729771,189.70057939305923,65.74922244374686,0.07599999999975182,67.54682904645621,11.429505235299452,26.916799602059427,20.540038516628034,67.1204762541703,67.49950000000027,67.87852374583024,1.1230416398046417,0.9887556572325479,67.5259773272239,0.2630056404735282,67.01,67.505,68.0,170280.0,0.030335229643632743,67.38704677795602
2023-04-05 13:10:00+00:00,67.87,68.05,67.83,67.95,1151,67.94,461,0.0799999999999983,60.22655006039028,0.09630160768763574,0.06844971190131768,0.027851895786318047,88.15420152629521,89.28456817877696,0.6965026674570218,179.12924286692268,67.41327559768074,0.12949999999975148,67.58522628012705,11.757731528560674,26.66352195969134,19.298291492411956,67.12410245194094,67.53400000000026,67.94389754805958,1.213899807680037,1.0074438746575989,67.547853890719,0.2599338090111333,67.01,67.53,68.05,171431.0,0.002139221078287432,67.39810907624971
2023-04-05 13:15:00+00:00,67.95,68.16,67.93,68.12,1170,68.06,353,0.1700000000000017,63.55759011532977,0.1254065169390941,0.07804369692222085,0.04736282001687326,91.25834712791321,89.48209899676033,0.7245305337868047,187.30688419231186,73.01106287941647,0.2669999999997543,67.63615711059114,12.459242485128351,28.012150885270234,18.06846731349907,67.09025580953353,67.56900000000026,68.04774419046699,1.417052762262948,1.0754639021964698,67.61330362371129,0.2577956797960516,67.01,67.58500000000001,68.16,172601.0,0.017499146928880063,67.41142173299464
2023-04-05 13:20:00+00:00,68.12,68.19,67.91,67.94,1135,68.061,426,-0.18000000000000682,58.017068660297625,0.13242140006272507,0.06804686403668145,0.06437453602604362,88.57330461236204,89.3286177555229,0.5327019828351487,139.4230769230722,65.10889258181281,0.056999999999746365,67.66509452863008,13.217386998936227,26.67837406191883,16.67527210137243,67.09921637880167,67.59650000000025,68.09378362119882,1.471329495457826,0.8453763459691576,67.66302560717521,0.2593817026677623,67.01,67.6,68.19,171466.0,0.007692493328212737,67.42277289468583
2023-04-05 13:25:00+00:00,67.97,68.05,67.81,67.84,801,67.911,251,-0.09999999999999432,55.14118387334675,0.1284311073526112,0.051245257061254074,0.07718585029135713,81.89142716777266,87.24102630268207,0.5483918778716568,88.87832699619797,59.191365470975676,-0.057000000000243745,67.68175219257007,13.358530221146003,24.905706039354957,18.335847287939277,67.13498080906467,67.62350000000025,68.11201919093583,1.4448207825255275,0.721588019485099,67.6772900364661,0.25799729533435034,67.01,67.6,68.19,170665.0,0.004668233145635209,67.42904087276861
2023-04-05 13:30:00+00:00,67.83,67.96,67.83,67.85,531,67.89,246,0.009999999999990905,55.37938070384416,0.12463892807997468,0.03796246223089403,0.08667646584908065,73.44632768361605,81.30368648791635,0.9522392501115862,73.36978052452127,55.09045347215443,-0.053500000000255454,67.69777579327769,13.489591784626509,23.97637927102761,17.651666976900575,67.18722647522054,67.65350000000025,68.11977352477996,1.3784165631629022,0.7107132289921255,67.68640319950173,0.24885463138189642,67.01,67.6,68.19,171196.0,0.006025406936317825,67.43293344387189
2023-04-05 13:35:00+00:00,67.85,68.07,67.8,68.06,841,67.911,281,0.21000000000000796,60.16321797275683,0.1369995975606173,0.04025850536922933,0.09674109219138798,76.83615819209078,77.39130434782592,1.024194745435647,92.70035732516531,60.82876486657292,0.16099999999974557,67.73227333677505,14.068717226619313,25.267744542948964,16.291952217309444,67.18230346643938,67.67850000000024,68.1746965335611,1.4663343116672523,0.8844242897688109,67.7324974643748,0.2503650148546178,67.01,67.6,68.19,172037.0,0.02651850569905095,67.44026657900082
2023-04-05 13:40:00+00:00,68.07,68.11,67.97,68.04,653,68.052,254,-0.01999999999999602,59.508856391970944,0.14352719219576215,0.03742888000349934,0.10609831219226282,81.56852466655074,77.28367018075194,0.7403020432336316,99.56076134699904,71.26618614193252,0.1424999999997567,67.76158063803457,14.767325026913333,25.40398916152195,15.620068708923428,67.19392969241007,67.70600000000024,68.21807030759042,1.5126290360977663,0.8261270913867059,67.74778607590959,0.24248179950785945,67.01,67.6,68.19,171384.0,0.04943819849691747,67.44648177831384
2023-04-05 13:45:00+00:00,68.05,68.09,67.88,67.91,711,67.982,259,-0.13000000000000966,55.29868677057821,0.13663539662846347,0.024429667548960518,0.11220572907950295,80.32033126226757,79.57500470696912,0.667061962644544,69.41323345817753,65.55252904048459,0.012999999999749434,67.77571581536462,14.840423933967637,23.81730867299416,17.321239884867015,67.24200813023833,67.73400000000025,68.22599186976217,1.4527176005017164,0.6788647443350182,67.75017373798887,0.24016167097158433,67.01,67.6,68.19,170673.0,0.03705959169475545,67.45221153343168
2023-04-05 13:50:00+00:00,67.92,67.97,67.88,67.91,439,67.927,185,0.0,55.29868677057821,0.1296787431597437,0.013978411264192608,0.1157003318955511,72.3259809797815,78.07161230286603,0.17701725918275457,52.55023183925848,61.49532834857031,0.02449999999973329,67.78850478532989,14.908301490518062,23.14997059790541,16.835915407545855,67.27228265768852,67.75550000000025,68.23871734231199,1.426356066479417,0.6598659510652166,67.75396144243395,0.22943583733075715,67.01,67.6,68.19,170673.0,0.032343683293178604,67.45541221822187
2023-04-05 13:55:00+00:00,67.91,68.11,67.88,68.04,903,68.019,301,0.13000000000000966,58.688374125442,0.1331209235684696,0.01393647333833481,0.1191844502301348,71.23062015503929,74.62564413236221,0.33918301135527074,74.01656314699676,63.04929725343277,0.17449999999975319,67.81245671053657,15.603226362912535,25.850378007894136,15.630604714811243,67.2811707366071,67.77600000000025,68.27082926339341,1.4601902248381593,0.7667586777199129,67.76164537487199,0.2294761346642748,67.01,67.6,68.19,171576.0,0.02622569981815448,67.46310914381738
2023-04-05 14:00:00+00:00,68.04,68.04,67.89,67.94,1218,67.939,582,-0.10000000000000853,55.21961557344428,0.1263235330218322,0.005711266233357909,0.12061226678847428,66.36006289308237,69.97222134263382,0.2656434474616276,53.076698745988615,52.785851499374914,0.10299999999975284,67.82460369048546,16.24851374442169,24.612803200815282,14.882296794186212,67.30282182468444,67.79400000000025,68.28517817531606,1.4490314048907211,0.6486222386671316,67.76252558854844,0.2237992679025413,67.01,67.6,68.19,170358.0,0.012843306251269762,67.47217877151162
2023-04-05 14:05:00+00:00,67.95,68.11,67.89,68.0,1860,67.985,657,0.060000000000002274,56.86690002332534,0.1243446825021266,0.002985932570921862,0.12135874993120474,66.0770440251581,67.88924235775936,0.19154265507588253,63.09636379266081,56.50681292642694,0.1874999999997442,67.84130810091541,17.15680936744659,25.119350180032647,13.836053024740881,67.34516958869779,67.82050000000025,68.29583041130272,1.4017307784592083,0.6888160274743372,67.76727272983092,0.22352789162378825,67.01,67.6,68.19,172218.0,0.010315578743027165,67.48658614853296
2023-04-05 14:10:00+00:00,68.01,68.03,67.76,67.86,1067,67.858,363,-0.14000000000000057,52.05512063828136,0.11020917645390682,-0.008919658781838341,0.11912883523574516,46.74564867632026,59.72758519818635,-0.13245033112583293,14.661492022425929,56.43216713069834,0.06699999999973727,67.84308828178061,17.05130601773665,22.983796655898633,16.753139459542773,67.46896354350989,67.85300000000025,68.23703645649061,1.1319660338978743,0.5091137180877577,67.76856475343476,0.22684732793637452,67.22,67.705,68.19,171151.0,0.005888054021811964,67.49270282766692
2023-04-05 14:15:00+00:00,67.85,68.03,67.85,67.97,664,67.959,194,0.10999999999999943,55.258483842727024,0.10665333352206119,-0.009980401370947176,0.11663373489300836,45.414655550680116,52.745782750718924,-0.22019964768057454,39.30950370578906,55.120120459156155,0.20599999999973306,67.85517511208722,16.95333862157742,21.661628801125424,15.789396924244313,67.56682916024175,67.88300000000025,68.19917083975875,0.9315169917608168,0.6375838455978433,67.7731295942634,0.22350109022663395,67.33,67.75999999999999,68.19,171815.0,-0.0035186285732561533,67.49704850228272
2023-04-05 14:20:00+00:00,67.96,67.96,67.78,67.82,952,67.847,404,-0.15000000000000568,50.321095399742745,0.09068618212506863,-0.02075804221435179,0.11144422433942042,28.682170542634637,40.28082492321111,-0.17662643508978837,-31.79594689027895,47.084010194307815,0.09049999999973579,67.85182510141225,16.362950531778644,20.33205663887086,17.081594071765625,67.62051491918254,67.89700000000025,68.17348508081795,0.8144250285512064,0.3607519802288685,67.77344260555202,0.22110815521044566,67.39,67.78999999999999,68.19,170863.0,-0.055388573071236395,67.50183753382751
2023-04-05 14:25:00+00:00,67.81,67.86,67.57,67.59,927,67.704,356,-0.22999999999998977,43.85115047609149,0.05879526656190137,-0.04211916622201524,0.10091443278391661,22.005501375343666,32.03410915621891,-0.3685141509433998,-184.14689930078438,38.777130207841495,-0.1075000000002575,67.82688937746822,15.841919323591735,18.468738091179688,22.152478664087997,67.66489782080757,67.90350000000025,68.14210217919293,0.7027684263482187,-0.15695125053128853,67.75358512673215,0.22602900126684286,67.39,67.78999999999999,68.19,169936.0,-0.07879343783866095,67.50405317389527
2023-04-05 14:30:00+00:00,67.59,67.71,67.58,67.7,447,67.641,241,0.10999999999999943,47.33848326498519,0.04191440375244326,-0.047200023225178675,0.08911442697762194,13.751122965927204,21.479598294634602,-0.22107590272658628,-189.294026377024,41.00834119377077,0.02649999999974284,67.8148046748522,15.35810463027532,17.686260599343875,21.213929649128488,67.6488880252573,67.89900000000026,68.1491119747432,0.7367176975889157,0.10217818398184624,67.75047262872123,0.21916978689063948,67.57,67.88,68.19,170383.0,-0.11527349917305083,67.50503931264053
2023-04-05 14:35:00+00:00,67.68,67.84,67.63,67.78,660,67.752,318,0.0799999999999983,49.78134878896991,0.03459276589599369,-0.04361732886530259,0.07821009476129628,22.06292313819368,19.273182493154284,-0.411401704378489,-115.30320009960805,47.04612751884621,0.12799999999974432,67.8114899439139,14.431193708291103,20.721650024537727,19.757694457460474,67.64492327915184,67.89750000000025,68.15007672084866,0.7439941701783095,0.2673974077944242,67.75101107016212,0.21851480211273724,67.57,67.88,68.19,171043.0,-0.10063340085760106,67.50725831171624
2023-04-05 14:40:00+00:00,67.79,67.83,67.69,67.75,1099,67.754,385,-0.030000000000001137,48.86591242387844,0.026069057992557987,-0.04171282941499063,0.06778188740754862,32.09876543210024,22.637603845406474,-0.4262198706643239,-109.9720410065301,53.72175653627077,0.12999999999973966,67.80563375877924,13.570490709305755,19.748375836062678,18.82969625189036,67.64329938921196,67.89700000000025,68.15070061078853,0.7473102222138978,0.21028843891330015,67.75098861481007,0.21290660196182748,67.57,67.88,68.19,169944.0,-0.10895322572139772,67.51096446631873
2023-04-05 14:45:00+00:00,67.76,67.89,67.56,67.64,1407,67.726,611,-0.10999999999999943,45.55779930153124,0.010318927207904949,-0.04597036815971493,0.05628929536761988,28.922558922559812,27.69474916428401,-0.3975850390222302,-131.84741627856235,44.92844091709322,0.03749999999973852,67.78985911508597,13.224792703376563,17.644626773668772,21.020357782137435,67.60819331073955,67.88550000000026,68.16280668926098,0.8169835657414641,0.05734930041760708,67.74231381961853,0.2212704161074111,67.56,67.875,68.19,168537.0,-0.1354723969389055,67.51443136734558
2023-04-05 14:50:00+00:00,67.64,67.65,67.52,67.55,879,67.594,347,-0.09000000000000341,42.993260749816855,-0.009318000639993329,-0.05248583680609057,0.04316783616609724,17.65451121383385,26.225278522830735,-0.5301133853629847,-172.9945760776592,39.23037526945228,-0.03450000000026421,67.76701538983968,13.130109592352422,16.88168324329197,21.441893452422597,67.55408548538864,67.86550000000025,68.17691451461187,0.9177402792629887,-0.0065595616083249176,67.72765535918894,0.21475110067116815,67.52,67.85499999999999,68.19,167658.0,-0.1689505361194546,67.51511043491946
2023-04-05 14:55:00+00:00,67.54,67.58,67.5,67.55,634,67.531,309,0.0,42.99326074981686,-0.024596870029199636,-0.0542117649562375,0.029614894927037866,9.275640539880763,18.61757022542424,-0.7201646090535085,-158.07560137456198,39.47206944665438,-0.030000000000271143,67.746347257474,13.15766601683485,16.411402776555878,21.541013189700823,67.51969257822509,67.83700000000024,68.1543074217754,0.9354995703676567,0.047757190180668124,67.70916884938781,0.2051260220517989,67.5,67.845,68.19,167658.0,-0.20793982070666994,67.51534318443942
2023-04-05 15:00:00+00:00,67.54,67.56,67.42,67.45,784,67.481,257,-0.09999999999999432,40.08548759355913,-0.04426439596058174,-0.05910343271009568,0.014839036749513944,5.876431053714893,10.935527602475936,-0.7212246099499442,-159.09090909090398,38.47658544870621,-0.11500000000026489,67.71812370914314,13.635791285516508,15.59277345776286,23.31689509693062,67.45737326218429,67.81250000000026,68.16762673781622,1.0473783972452386,-0.010381170155806328,67.68443059949882,0.20047416333381332,67.42,67.765,68.11,166874.0,-0.18672343132533467,67.51495274394169
2023-04-05 15:05:00+00:00,67.45,67.59,67.4,67.45,1191,67.487,526,0.0,40.08548759355913,-0.05916898868790099,-0.05920642034993195,3.7431662030955326e-05,6.528933639853025,7.227001744482329,-0.8088235294117618,-133.72072913424358,39.724816526761295,-0.07250000000027512,67.69258811779618,13.833776037405437,15.606139283721804,21.732506673004494,67.40476811065032,67.79300000000026,68.1812318893502,1.1453450632069309,0.0582537017057208,67.64455520834491,0.19972600880996935,67.4,67.755,68.11,166874.0,-0.18059961403759495,67.51442481579649
2023-04-05 15:10:00+00:00,67.44,67.45,67.26,67.27,871,67.356,431,-0.18000000000000682,35.1260610518292,-0.08453106004191113,-0.06765479336315366,-0.016876266678757464,4.188850065439452,5.5314049196685575,-0.8694370763336345,-165.40473991998073,40.77797403105208,-0.237000000000279,67.65234163038701,14.771060375227075,14.54199705553251,25.274958838246867,67.31520606074871,67.76400000000027,68.21279393925182,1.3245792434081718,-0.05036393854170599,67.57828635809646,0.19903129389497137,67.26,67.685,68.11,166003.0,-0.1998392765896668,67.51237352198417
2023-04-05 15:15:00+00:00,67.28,67.42,67.27,67.37,653,67.334,305,0.10000000000000853,39.59715565761505,-0.09546110386580153,-0.06286786974963526,-0.03259323411616628,7.501479465025313,6.0730877234386975,-0.882742386346913,-136.6024518388802,34.87497986912292,-0.0905000000002758,67.62545195130254,15.641395831775739,13.7451481758237,23.889982444837347,67.27104716718732,67.72950000000026,68.1879528328132,1.3537759257426565,0.1079204072156544,67.56725770500896,0.19552905861675954,67.26,67.685,68.11,166656.0,-0.23306014461984964,67.51108144535543
2023-04-05 15:20:00+00:00,67.38,67.44,67.36,67.4,461,67.404,277,0.030000000000001137,40.91281315020141,-0.10054349029346099,-0.05436020494183577,-0.04618328535162522,11.214667685255955,7.63499907190634,-0.6192863462105347,-107.72779700115541,40.66098014958318,0.013999999999725787,67.60398033689277,16.263860884695912,14.088561648021871,23.161039767465528,67.24086557301175,67.69750000000026,68.15413442698878,1.3490436928646206,0.17424707554108948,67.55061809776356,0.1872769830012766,67.26,67.685,68.11,167117.0,-0.2355702443431426,67.51044797413758
2023-04-05 15:25:00+00:00,67.42,67.55,67.4,67.43,921,67.483,414,0.030000000000001137,42.26704774278874,-0.10098645982745325,-0.04384253958066242,-0.057143920246790825,18.91774891774952,12.544632022676362,-0.23672140849237966,-78.86178861789524,41.91760064427606,0.11499999999973909,67.58741078099823,15.881000525012203,17.526893720404086,21.816864685060146,67.21361849361966,67.67350000000026,68.13338150638086,1.3591184330072936,0.2352578907590024,67.53328577535143,0.18461434135832766,67.26,67.685,68.11,168038.0,-0.23530817780384425,67.50987968704771
2023-04-05 15:30:00+00:00,67.45,67.5,67.35,67.48,959,67.44,454,0.04999999999999716,44.54817677895836,-0.09619406889450488,-0.031240118918171245,-0.06495394997633364,25.796055796056425,18.642824133020067,-0.32496307237813715,-76.66520915319008,41.91333358199748,0.2154999999997358,67.57718118280792,15.845529879359281,16.495894488708153,22.49430762033645,67.19818946694282,67.65200000000026,68.10581053305769,1.3416027111022102,0.3104936008851032,67.52848557044517,0.18214188840416182,67.26,67.685,68.11,168997.0,-0.18293116360661088,67.50910817476245
2023-04-05 15:35:00+00:00,67.48,67.57,67.38,67.4,775,67.491,391,-0.0799999999999983,41.70858317310725,-0.09772488433002025,-0.02621674748294929,-0.07150813684707095,27.142857142857803,23.95222061888735,-0.5606373561522493,-66.90843155032276,49.05858420354415,0.15549999999973352,67.56030678444526,15.231736874335004,18.00723732941054,20.823401368777805,67.1905352169156,67.62000000000026,68.04946478308491,1.270230059404474,0.24386724049863573,67.51816035587927,0.18270318208957867,67.26,67.685,68.11,168222.0,-0.23657515515751884,67.50855951995976
2023-04-05 15:40:00+00:00,67.39,67.59,67.32,67.59,898,67.455,504,0.18999999999999773,49.879809916764664,-0.0826538721005079,-0.008916588202749556,-0.07373728389775834,36.50793650793699,29.815616482283172,-0.23616236162361526,-43.23975475960445,54.611305811889046,0.3569999999997293,67.56313470973619,15.0664453443977,16.169167674875286,20.966184524006625,67.19887269677383,67.60250000000026,68.00612730322669,1.1941194577905476,0.48451541818363275,67.51882530576543,0.1889386690831809,67.26,67.685,68.11,169120.0,-0.16874722703616088,67.50846843857758
2023-04-05 15:45:00+00:00,67.59,67.73,67.55,67.64,1711,67.643,789,0.04999999999999716,51.79484706255286,-0.06591557052924202,0.0062573706948130525,-0.07217294122405507,44.97354497354534,36.20811287477948,0.0,20.272733902131847,58.21554406817751,0.40049999999972385,67.57045521357084,14.140820809634128,20.375805437060045,19.534612810242724,67.22353047232593,67.58450000000026,67.94546952767459,1.068202110467124,0.5768762952891304,67.52091819568811,0.18830019272009707,67.26,67.64500000000001,68.03,170831.0,-0.17014719011123816,67.51108220482683
2023-04-05 15:50:00+00:00,67.65,67.8,67.65,67.77,1510,67.727,859,0.12999999999999545,56.45364944293221,-0.041679971628354906,0.024394375676560137,-0.06607434730491504,64.55026455026454,48.67724867724839,0.3256846780162803,70.82708501556331,59.476250748850866,0.5459999999997223,67.58945947894505,13.748816029312115,21.809858712587584,18.336125503599412,67.23082955465418,67.58000000000027,67.92917044534636,1.0333543810183143,0.772073427937757,67.54243418407718,0.18627875038294703,67.26,67.64500000000001,68.03,172341.0,-0.10178850756768094,67.51502762178697
2023-04-05 15:55:00+00:00,67.78,67.85,67.6,67.67,3808,67.725,1867,-0.09999999999999432,52.26893519561075,-0.030194189337009902,0.02870412637432411,-0.05889831571133401,70.2537888978569,59.92586614055502,0.1776461880088842,67.29383846088061,50.56202298738036,0.4549999999997283,67.5971300047598,13.005187875455924,19.768978267507414,18.491824307866356,67.26132253968416,67.56500000000027,67.86867746031638,0.8989194414744557,0.6728807924869293,67.54781843599646,0.19083026821273652,67.26,67.61,67.96,168533.0,-0.17496947315640882,67.52301013636695
2023-04-06 09:30:00+00:00,66.8,67.47,66.7,66.97,2490,67.008,645,-0.7000000000000028,33.53151808310854,-0.07669171957215326,-0.0142347230886554,-0.06245699648349786,57.97405574855856,64.25936973222609,-0.7116382505559682,-231.51227236739072,46.001082935621426,-0.23500000000026944,67.53740333763983,15.430321126633906,14.212021876745316,39.374827216543274,67.14461774334103,67.52250000000028,67.90038225665953,1.1192780381628245,-0.23104782013950304,67.52734260743253,0.24648524905468383,66.7,67.295,67.89,166043.0,-0.17262051474890217,67.04666666666667
2023-04-06 09:35:00+00:00,66.98,67.39,66.8,67.28,2297,67.109,998,0.3100000000000023,43.23628711136473,-0.08751808406324812,-0.02004887006380021,-0.06746921399944791,47.80152296733049,58.67645587124809,-0.25203854707190887,-156.58759327319953,53.9013516687979,0.07399999999972806,67.51288873405508,17.68223057415632,12.002108400570139,33.25219652806341,67.11625199949518,67.50700000000028,67.89774800050537,1.157651800569117,0.20953146310813692,67.52501692699916,0.2710220169793495,66.7,67.295,67.89,168340.0,-0.07136843698712748,67.09944920270176
2023-04-06 09:40:00+00:00,67.27,67.42,66.45,66.77,3484,66.845,1409,-0.5100000000000051,34.35050376672085,-0.1356866820655256,-0.054573974452862134,-0.08111270761266345,32.25672877846815,46.01076916478517,-0.7432733759476728,-230.3931155877239,47.35873798797323,-0.42250000000026944,67.44213742604984,20.455272107295176,9.411121631279132,33.86319018235392,66.9653040792795,67.46050000000028,67.95569592072106,1.4681062865551633,-0.19719879658462997,67.48117925703271,0.3209490157665388,66.45,67.17,67.89,164856.0,-0.12035589430621789,67.00701043807682
2023-04-06 09:45:00+00:00,66.77,66.98,66.26,66.29,2464,66.629,931,-0.47999999999998977,28.428631601089215,-0.21016992343977847,-0.10324577266169202,-0.10692415077808645,25.059572639556563,35.03927479511784,-1.6030874276384166,-274.85828098667815,39.70760111051435,-0.8795000000002631,67.33241005214033,23.32604329618197,8.026096991594788,32.76320530685647,66.69562618828543,67.38600000000028,68.07637381171513,2.0490125893059283,-0.2937728672513461,67.3526082634747,0.3494526574975002,66.26,67.075,67.89,162392.0,-0.19969784461326953,66.89293184288154
2023-04-06 09:50:00+00:00,66.29,66.53,66.22,66.33,1954,66.377,759,0.03999999999999204,29.519069615313786,-0.2629397572977865,-0.12481248521576005,-0.13812727208202646,10.49746718921417,22.60458953574573,-1.5875370919881449,-237.4934175882095,37.98620390870248,-0.8285000000002611,67.23694242812697,26.051156735316873,7.513393661635533,31.494559085231895,66.50692822106724,67.31500000000027,68.1230717789333,2.400866906136889,-0.10947556001823128,67.23997357546446,0.3466346105333932,66.22,67.055,67.89,164346.0,-0.20764281046635766,66.81086479102635
2023-04-06 09:55:00+00:00,66.33,66.65,66.16,66.63,1721,66.39,671,0.29999999999999716,37.24191424283191,-0.2773555558213161,-0.1113826269914317,-0.1659729288298844,12.148636532691313,15.901892120486785,-1.1864155420436173,-164.63372613879315,40.542195106296155,-0.5165000000002635,67.17913838735296,27.844534836190878,9.178329805903664,28.405775668357087,66.41862826036882,67.26450000000027,68.11037173963172,2.515061405738376,0.1249431383789176,67.20784100952977,0.3568749954952943,66.16,67.005,67.85,166067.0,-0.12983128155166432,66.77134929447143
2023-04-06 10:00:00+00:00,66.61,67.37,66.61,67.15,3555,67.063,1354,0.5200000000000102,47.898593382873614,-0.24400775630761018,-0.062427861982180616,-0.18157989432542956,31.046332934016338,17.89747888530671,-0.4890337877889728,-42.07202159629339,46.97398281516307,0.023999999999745114,67.17636330284316,26.354411864629906,21.22129219558081,24.407462948440912,66.4077091062258,67.24450000000027,68.08129089377475,2.4888009986674713,0.4435342803660247,67.20655870923561,0.3856696386742022,66.16,67.005,67.85,169622.0,-0.059900431335823755,66.82517079506448
2023-04-06 10:05:00+00:00,67.17,67.5,67.16,67.32,1932,67.332,622,0.1699999999999875,50.83769562447442,-0.2015385942235497,-0.015966959918496115,-0.18557163430505358,51.67652859960602,31.623832688770662,-0.1186943620178238,18.2848402683625,48.78991996102705,0.20549999999973068,67.19004298828666,24.559833496693702,22.260228419141434,22.8147930402804,66.40706779945145,67.23300000000027,68.0589322005491,2.4569250235712126,0.5526677613137669,67.20829239038308,0.3831218073403302,66.16,67.005,67.85,171554.0,-0.06554508707349824,66.87386607696304
2023-04-06 10:10:00+00:00,67.32,67.66,67.29,67.58,1594,67.557,556,0.2600000000000051,55.01716527444774,-0.145227557328937,0.03227526158089328,-0.17750281890983027,70.41420118343252,51.04568757235106,-0.014795088030783443,55.971183153225844,53.06554058968346,0.4549999999997425,67.22718175130699,23.198727173817026,23.711231938955105,21.237119608565425,66.40483899102546,67.23950000000028,68.0741610089751,2.4826508495001187,0.703975024793565,67.21188160134454,0.3821845353874488,66.16,67.005,67.85,173148.0,-0.025663268490492698,66.92104850092286
2023-04-06 10:15:00+00:00,67.58,67.8,67.11,67.14,2226,67.487,860,-0.4399999999999977,47.636539851878965,-0.13455392378098452,0.0343591161030766,-0.16891303988406112,70.2169625246553,64.10256410256405,-0.7392075694855116,24.418093983310513,48.16618599033006,-0.04000000000024784,67.21887872737298,21.710614847824512,20.819822168553817,21.828521433308588,66.39405060401289,67.22400000000027,68.05394939598766,2.469205628904501,0.44939450501055006,67.21026261751744,0.40417135428834516,66.16,67.005,67.85,170922.0,-0.06539746000697814,66.96130848477182
2023-04-06 10:20:00+00:00,67.12,67.21,66.97,67.09,1437,67.077,490,-0.04999999999999716,46.867116783094225,-0.12864661631428476,0.03221313885582108,-0.16085975517010584,65.68047337278173,68.77054569362262,-1.0033938320790803,-27.46644527466818,44.56240230009417,-0.13050000000023942,67.20660456286127,20.73888178644921,19.91036633981734,23.42313226574653,66.38333901143669,67.21500000000027,68.04666098856386,2.4746291410059684,0.424849186315589,67.20933180030943,0.3924448289820344,66.16,67.005,67.85,169485.0,-0.04324465805751502,66.96866038535951
2023-04-06 10:25:00+00:00,67.09,67.35,67.03,67.17,1213,67.2,466,0.0799999999999983,48.305820312168755,-0.11617055928122966,0.03575135671110094,-0.1519219159923306,57.593688362919856,64.4970414201184,-0.7388798581350664,-6.40520816926628,43.66965245878169,-0.12300000000024625,67.20311841401734,19.376684028328782,21.31740957363137,22.040671434383416,66.37622982685008,67.20500000000027,68.03377017315046,2.466394384793353,0.47888437522598687,67.20902889448153,0.38727019834046006,66.16,67.005,67.85,170698.0,-0.052468786850738025,66.97853630169024
2023-04-06 10:30:00+00:00,67.16,67.5,67.12,67.42,1234,67.318,458,0.25,52.62309167617567,-0.08512896976210982,0.05343435698417662,-0.13856332674628644,63.11637080867926,62.130177514793054,0.6719426608929435,28.672697455432065,43.15682398608436,0.04349999999975296,67.22377380315855,18.340420717114032,22.591648807927587,20.493818412296545,66.37624340924353,67.20600000000027,68.03575659075702,2.4692931903602093,0.6289534800829717,67.21883872363786,0.3867508984589983,66.16,67.005,67.85,171932.0,-0.032696128210316776,66.99499486733572
2023-04-06 10:35:00+00:00,67.42,67.53,67.11,67.16,1181,67.352,446,-0.2600000000000051,48.121890701563146,-0.08057924612447209,0.04638726449745148,-0.12696651062192357,65.09837879443943,61.93614598867896,-0.1783590963139181,14.181310411113643,47.148656902811794,-0.2885000000002549,67.21770010761963,17.470995144420783,21.400610564975512,18.913829374814135,66.36899833035824,67.19250000000027,68.01600166964229,2.451171394551547,0.4802671924063029,67.21404079116603,0.3891258342833557,66.16,67.005,67.85,170751.0,-0.041506796744898905,67.00614226484144
2023-04-06 10:40:00+00:00,67.16,67.19,66.9,67.02,805,67.028,325,-0.14000000000000057,45.847789354008924,-0.08726445699386431,0.0317616429024474,-0.11902609989631172,62.65694905469809,63.62389955260503,0.3744196495432117,-31.822936739520813,50.08265480685598,-0.5020000000002511,67.19887152594157,16.490453353359655,20.240281605797797,21.814567044929433,66.35374329613471,67.16950000000027,67.98525670386583,2.4289497580466035,0.4083672869056118,67.20353107125747,0.38204541754882965,66.16,67.005,67.85,169946.0,-0.06366594994330453,67.00697276957223
2023-04-06 10:45:00+00:00,67.01,67.43,67.0,67.18,1580,67.229,550,0.1600000000000108,48.82430074564251,-0.07874415830754344,0.03222555327101462,-0.11096971157855806,58.536585365854165,62.09730440499667,1.3425856086890953,7.887066354234071,48.72486676428039,-0.39300000000024227,67.19707423775665,15.808892987449934,23.07478963697234,20.076383657801074,66.3495679880821,67.15850000000026,67.96743201191842,2.4090234651403954,0.5132891267022343,67.2025261497566,0.38547074486677085,66.16,67.005,67.85,171526.0,-0.05328369454242766,67.01692719863959
2023-04-06 10:50:00+00:00,67.18,67.53,67.07,67.35,1776,67.295,696,0.1699999999999875,51.852462439177415,-0.05761008773214371,0.04268769907713148,-0.10029778680927519,62.39837398374029,61.19730280143029,1.5377657168701875,36.93683096106268,59.29497154707304,-0.2710000000002566,67.21163859606554,15.469803274128292,22.9624902780519,18.388404410914582,66.35663228961559,67.14650000000026,67.93636771038493,2.352669790338041,0.6288190397735273,67.20484295938971,0.39079426309057347,66.16,67.005,67.85,173302.0,-0.06492008901030613,67.0330865434235
2023-04-06 10:55:00+00:00,67.36,67.44,67.16,67.23,1646,67.307,762,-0.11999999999999034,49.620467844420745,-0.04996817958638644,0.04026368577831099,-0.09023186536469743,66.66666666666728,62.533875338753354,0.9004952723998372,33.55676928169393,61.26330324953615,-0.41750000000024556,67.21338730120216,15.15493425461534,21.763030026319328,17.42787443717921,66.36778103432415,67.12600000000026,67.88421896567637,2.259091754837483,0.5685817716963899,67.20505865488474,0.3828803871555326,66.16,67.005,67.85,171656.0,-0.08564877835767842,67.04467788410574
2023-04-06 11:00:00+00:00,67.23,67.65,67.18,67.54,1889,67.427,663,0.3100000000000023,55.00838009636798,-0.01868214694128767,0.05723977473872781,-0.07592192168001548,73.98373983739897,67.6829268292683,0.5807892777364154,85.36374632797761,69.31993570167273,-0.16150000000024534,67.24449327251624,15.479981671276647,23.740356244819125,15.924215210547185,66.3894489673752,67.11450000000026,67.83955103262532,2.1606390053566895,0.7934276215421784,67.20702809090119,0.389103216644423,66.16,67.005,67.85,173545.0,-0.08239086938086192,67.06601257378877
2023-04-06 11:05:00+00:00,67.53,67.93,67.53,67.88,1939,67.75,664,0.3399999999999892,60.05427910225419,0.03316511107914266,0.0872696262073265,-0.054104515128183844,81.86745503818712,74.1726205140839,0.8318478906714333,166.32496155817626,69.64300028211937,0.11299999999974375,67.30501772275278,16.484186059944953,27.130370671279625,14.757251634703143,66.3629370105366,67.12500000000026,67.88706298946391,2.270578739556514,0.9953658755499403,67.26821607483858,0.38988155831267884,66.16,67.045,67.93,175484.0,-0.004930852588118058,67.1020492663838
2023-04-06 11:10:00+00:00,67.88,68.21,67.82,68.07,1929,68.032,646,0.18999999999999773,62.579916738059346,0.08856492735064592,0.11413555398306381,-0.02557062663241789,89.89047992492435,81.91389160016958,0.7250665877478468,197.04319704319553,67.4877848829555,0.24249999999973681,67.3778731777287,18.00309078724144,30.321592117375708,13.702864890926673,66.31835041930373,67.18000000000025,68.04164958069677,2.5651967272894276,1.0164512465034252,67.37020154780234,0.3898900184332018,66.16,67.185,68.21,177413.0,0.029015601039876233,67.14657529040467
2023-04-06 11:15:00+00:00,68.08,68.12,67.94,68.09,1349,68.031,476,0.020000000000010232,62.8462129221969,0.13255549648245335,0.126500898491897,0.0060545979905563575,92.12159765594902,87.95984420635294,1.4149538278224627,169.84045290787594,66.64141213302457,0.21749999999974534,67.44569477984977,19.413502319731034,29.281711477136653,13.232924398991868,66.27208078893419,67.22050000000024,68.1689192110663,2.8218154017481263,0.958394341792389,67.45695081395425,0.37489787425940213,66.16,67.185,68.21,178762.0,0.015098526088521455,67.1758046928089
2023-04-06 11:20:00+00:00,68.1,68.26,68.0,68.22,1750,68.179,404,0.12999999999999545,64.60919800718324,0.17588080852038956,0.13586096842386658,0.040019840096523,92.40383176171265,91.47196978086144,1.6843046653748583,168.79844961240295,66.90407741649607,0.2914999999997576,67.5194381341498,21.004591828920145,30.525802365956217,12.562729634139849,66.27433224262529,67.29300000000025,68.3116677573752,3.027559352012698,0.9550060573177326,67.5382042638517,0.3666908832408738,66.16,67.21000000000001,68.26,180512.0,0.08398456851450344,67.21544888172785
2023-04-06 11:25:00+00:00,68.22,68.23,67.96,67.96,1100,68.103,363,-0.2600000000000051,58.61828094443368,0.18708006087466345,0.11764817662251235,0.06943188425215109,88.61323155216296,91.04622032327431,1.1761202917969227,131.1098332374936,70.47376728016148,-0.037000000000261934,67.56139640708791,22.28870797262868,28.88951153025496,12.683449355056002,66.42909776234508,67.37650000000025,68.32390223765542,2.8122631411698893,0.8079473410596507,67.58311926977902,0.3597843915808121,66.16,67.21000000000001,68.26,179412.0,0.12164270569641533,67.23605739514349
2023-04-06 11:30:00+00:00,67.96,67.97,67.73,67.77,1964,67.818,730,-0.18999999999999773,54.631631371379655,0.1785657422248903,0.08730708637819137,0.09125865584669893,79.6568627450977,86.89130868632385,0.5191337881934155,76.45107794361802,68.67755482433783,-0.29300000000024795,67.58126341593668,22.431052092117802,27.479463765322937,16.741853317169966,66.6185777145361,67.44850000000025,68.2784222854644,2.460906574539528,0.6936928346368838,67.60032927648919,0.3512283636107537,66.16,67.21000000000001,68.26,177448.0,0.09966578559559822,67.26085711009338
2023-04-06 11:35:00+00:00,67.78,68.12,67.69,68.1,1791,67.914,369,0.3299999999999983,59.751613884832665,0.19618482884143873,0.08394093839579184,0.1122438904456469,76.71568627450937,81.6619268572561,1.3996426444311982,93.00587655831188,69.52694059782273,-0.03250000000025466,67.63066690013318,22.9372353134575,28.116743691384794,15.300892150306773,66.73582953507884,67.52200000000025,68.30817046492166,2.328635007616507,0.8676047535425576,67.6558830266408,0.3568549090671289,66.61,67.435,68.26,179239.0,0.10075485434047492,67.28715265700482
2023-04-06 11:40:00+00:00,68.13,68.21,68.08,68.17,1095,68.154,300,0.07000000000000739,60.763142823246575,0.2133372775713127,0.08087470970053265,0.13246256787078006,81.86274509803899,79.41176470588145,1.7159056997911204,112.33974358974388,69.35184560901317,-0.042500000000245564,67.68203195726335,23.622594984004497,29.237459934324693,14.883809217187117,66.75816013848629,67.57300000000025,68.38783986151421,2.4117320868215315,0.8663296484357895,67.70736253679172,0.3406509869909051,66.9,67.58000000000001,68.26,180334.0,0.07441596418993116,67.30635435435435
2023-04-06 11:45:00+00:00,68.17,68.33,68.12,68.28,1357,68.245,436,0.10999999999999943,62.36385872663094,0.233119540507019,0.08052557810899114,0.15259396239802786,92.70704785410673,83.76182640888446,1.637392080976463,112.35285352406854,74.95944337846574,-0.004000000000246473,67.73898129466684,24.537845319448238,30.500838261898455,14.209965306053517,66.75965454090053,67.62100000000025,68.48234545909997,2.5475679422064754,0.8825410542528056,67.79390372848998,0.3313187736344115,66.9,67.61500000000001,68.33,181691.0,0.10252310280741389,67.33140716950399
2023-04-06 11:50:00+00:00,68.26,68.28,68.11,68.11,532,68.21,204,-0.1700000000000017,58.398669492964764,0.23240057795798919,0.06384529244796905,0.16855528551002014,91.1148320204051,88.56154165751637,1.128433556050501,87.52987487698894,75.86143616671777,-0.21350000000026625,67.77431640946048,25.33737636231663,29.34270208441063,13.893760581808165,66.76059808890159,67.64750000000025,68.53440191109891,2.6221276798068165,0.7607390931353514,67.81432006836103,0.3197960040890965,66.9,67.61500000000001,68.33,181159.0,0.05795480933172354,67.34007182227074
2023-04-06 11:55:00+00:00,68.12,68.26,68.11,68.22,656,68.203,217,0.10999999999999943,60.16364615715142,0.2379637773516805,0.055526793473328284,0.18243698387835222,90.41066146329347,91.41084711260119,1.4725568942436373,83.68788467099324,74.80915668032995,-0.13100000000027023,67.81676246570234,26.079798044980137,28.32086561836639,13.409921323510192,66.81325960466191,67.70150000000025,68.5897403953386,2.623990296635495,0.7918691846942197,67.82960285308833,0.30766771808273286,66.9,67.61500000000001,68.33,181815.0,0.14403910818701127,67.35089057887305
2023-04-06 12:00:00+00:00,68.26,68.54,68.25,68.4,1317,68.441,462,0.18000000000000682,62.93481164610447,0.2539695457957123,0.057226049533888046,0.19674349626182425,88.19452011671729,89.90667120013804,1.273319514361848,108.01325247080356,74.27110000333293,0.038499999999729084,67.87230889754021,27.428660988327294,32.704829600227,12.416520309856638,66.87559436847694,67.76700000000025,68.65840563152356,2.6307956129777303,0.8550572139184424,67.85042955730435,0.30854859536253815,66.9,67.72,68.54,183132.0,0.14627013284935506,67.37675172590771
2023-04-06 12:05:00+00:00,68.39,68.44,68.28,68.38,639,68.361,249,-0.020000000000010232,62.4152752890278,0.26201999633396156,0.05222120005770986,0.2097987962762517,89.7867359504189,89.46397251014264,0.7365939893930529,95.98330725091398,78.064020105223,0.013999999999725787,67.9206604311078,28.68117657857822,31.450308510371347,11.940236324226943,66.94215543436074,67.82750000000026,68.71284456563977,2.6105770244797775,0.8120254087744075,67.86678535912466,0.2979379814080709,66.9,67.72,68.54,182493.0,0.1606307727656424,67.38848832319034
2023-04-06 12:10:00+00:00,68.39,68.42,68.32,68.32,320,68.389,157,-0.060000000000002274,60.79387308637343,0.26055502172623335,0.04060498035998533,0.21995004136624802,85.43606278786412,87.80577295166619,0.36726898780667927,86.58392434988544,74.33479018659357,-0.059000000000281716,67.9586927710023,29.844226769525513,30.658746094251185,11.639716464120198,66.98309851590896,67.87250000000026,68.76190148409155,2.6208007192641825,0.7515736751085748,67.87174969580322,0.2837995541646378,66.9,67.72,68.54,182173.0,0.12728098782016684,67.39418314396734
2023-04-06 12:15:00+00:00,68.33,68.36,68.22,68.28,467,68.312,176,-0.03999999999999204,59.68078931473777,0.253247078409899,0.026637629634920806,0.2266094487749782,78.62162686856875,84.61480853561666,0.27904244382435106,70.22862195276136,69.15045449654218,-0.12200000000026989,67.98929345947828,30.30064234357128,29.537883570211626,13.825555593968097,67.08578355901007,67.92850000000024,68.77121644099041,2.481186662417602,0.708551763619774,67.89063050533943,0.27352815743859227,66.9,67.72,68.54,181706.0,0.16295427701359086,67.40180507043627
2023-04-06 12:20:00+00:00,68.3,68.41,68.24,68.39,633,68.329,218,0.10999999999999943,61.75457968636312,0.2534104039779095,0.021440764162345027,0.23196963981556445,76.66084255484337,80.23951073709149,0.24919378481385035,79.9795579404615,66.48948665867644,-0.02150000000027319,68.02745598714701,30.867511645899256,29.532129147839058,13.194737303263516,67.2427294915563,67.99700000000026,68.75127050844421,2.21854054868288,0.760516615458357,67.96108945543818,0.2661332890501215,67.0,67.77000000000001,68.54,182339.0,0.18825180364207017,67.412617446429
2023-04-06 12:25:00+00:00,68.39,68.55,68.34,68.5,684,68.446,268,0.10999999999999943,63.76183980620128,0.259425426528594,0.02196462937042365,0.23746079715817037,81.98358413132709,79.08868451824581,0.7945850500294283,105.17504760708943,64.94374962482267,0.07849999999973534,68.0724601788473,31.775560265889485,31.657148432334452,12.43967010445788,67.37845343480969,68.06300000000024,68.7475465651908,2.0115086469610683,0.8191893891674904,68.01297632182194,0.2621237684036838,67.07,67.81,68.55,183023.0,0.21982948787976261,67.4254511904762
2023-04-06 12:30:00+00:00,68.5,68.82,68.5,68.74,1423,68.688,402,0.23999999999999488,67.74007790472314,0.280326935062277,0.034292910323285325,0.2460340247389917,89.81978055680008,82.82140241432292,1.4313117898775207,155.21284271284475,64.15176400216033,0.31449999999973954,68.13603539990946,33.23257392033425,36.182760574142435,11.37177525687366,67.46972175660859,68.13250000000025,68.7952782433919,1.94555680003421,0.958298085413129,68.10876144008003,0.26625778494627733,67.16,67.99,68.82,184446.0,0.2362924312090047,67.45670538518247
2023-04-06 12:35:00+00:00,68.75,68.89,68.74,68.83,746,68.826,335,0.09000000000000341,69.10958511799501,0.3006876390694373,0.043722891464356484,0.2569647476050808,94.03546683130999,88.61294383981179,1.0719530102790031,185.92865928659356,71.29521016640477,0.3949999999997402,68.20212726658475,34.724866646515906,36.6182169518013,10.899440612018486,67.62252118689389,68.21250000000025,68.8024788131066,1.7298260967017887,1.023323877300348,68.20099090839422,0.25795365745011506,67.18,68.035,68.89,185192.0,0.2865410821033228,67.47418923023145
2023-04-06 12:40:00+00:00,68.83,69.03,68.77,68.97,1463,68.923,459,0.14000000000000057,71.160549862833,0.32438120900019385,0.05393316911609042,0.27044803988410343,94.48091401400103,92.77872046736975,1.1735367463693747,193.62727117110663,85.10160997149174,0.5309999999997359,68.27525800310049,36.375213665258705,37.85784351778336,10.11517745736114,67.69075805954472,68.28400000000025,68.87724194045578,1.7375723169571948,1.0781789462432463,68.42133787986015,0.25809982477510723,67.53,68.28,69.03,186655.0,0.2824402139035559,67.50974225248189
2023-04-06 12:45:00+00:00,68.97,68.97,68.65,68.67,1057,68.78,386,-0.29999999999999716,61.706020869730196,0.31531627137897544,0.03589458519589761,0.27942168618307783,84.20921707253233,90.90853263928051,0.5711775043936829,130.28813722656162,75.6737934930889,0.23699999999975319,68.31285247899568,37.12553447661898,34.56164526616356,12.499513061251411,67.73796520180035,68.32350000000027,68.90903479820018,1.714007034768165,0.7958833540422925,68.44008400466899,0.2625212658625991,67.69,68.36,69.03,185598.0,0.1868038664117733,67.53157562875205
2023-04-06 12:50:00+00:00,68.68,68.75,68.59,68.62,628,68.674,251,-0.04999999999999716,60.26879009248268,0.30063216046345076,0.016968379424298352,0.2836637810391524,71.02081127543109,83.23698078732087,0.7487887241227398,88.34997622444259,69.45787628636221,0.1914999999997491,68.34210462385323,37.44444003138921,33.01386770147195,13.619112330677599,67.7640110734422,68.35100000000027,68.93798892655833,1.7175723151323656,0.7291354979872234,68.44583048546046,0.25519831830098466,67.69,68.36,69.03,184970.0,0.1537322392659405,67.54306451174497
2023-04-06 12:55:00+00:00,68.61,68.61,68.25,68.3,2248,68.409,1113,-0.3200000000000074,51.93200320849354,0.2601744421055514,-0.01879147114688079,0.2789659132524322,46.06407322654505,67.09803385816888,0.11726766344180017,7.873818300363377,54.07594959236176,-0.12450000000026762,68.33809465967673,35.91838137622908,29.701359981578968,21.472757014134167,67.78616444582643,68.36150000000028,68.93683555417412,1.6832151259812755,0.4465529293695482,68.44444388071217,0.26339843842234323,67.69,68.36,69.03,182722.0,0.032054407899269596,67.57289881748342
2023-04-06 13:00:00+00:00,68.3,68.35,68.22,68.31,1053,68.283,355,0.010000000000005116,52.15473381862375,0.22630956940798796,-0.04212507507555541,0.26843464448354337,32.60869565217437,49.8978600513829,-0.131578947368427,-22.830344258913243,51.96620094753281,-0.11150000000026239,68.33541897780276,34.36176403349086,28.614983623580333,21.53143204066495,67.79376228724372,68.36600000000027,68.93823771275682,1.6740418124697782,0.4510692857601889,68.44380774468463,0.2538699785350327,67.69,68.36,69.03,183775.0,-0.004983165389002566,67.5846388519195
2023-04-06 13:05:00+00:00,68.29,68.34,68.2,68.22,544,68.266,271,-0.09000000000000341,49.91309530795777,0.19001874812747133,-0.06273271708485761,0.25275146521232894,14.933647634014468,31.202138837577355,-0.23398654577361233,-39.845758354749705,47.46521356661937,-0.19200000000026307,68.3244266942025,32.81899750544045,27.450525178778243,21.23657472607067,67.83303663135979,68.37900000000027,68.92496336864076,1.5968743872840594,0.35438583508248445,68.4420245090183,0.24573640863967322,67.69,68.36,69.03,183231.0,0.029389339411511534,67.59022139692868
2023-04-06 13:10:00+00:00,68.22,68.29,68.19,68.23,414,68.228,180,0.010000000000005116,50.16937274596784,0.16021803347034336,-0.07402674539358847,0.23424477886393183,9.636891250301899,19.059744845496308,-0.1317330210772627,-55.9602266157889,40.27193756373775,-0.16850000000026455,68.31543367570703,31.334973464397812,26.617320919028877,20.89551160010948,67.92636989172289,68.40200000000027,68.87763010827766,1.3906906472833662,0.31918722447659137,68.43813987711093,0.23532666516541148,67.69,68.36,69.03,183645.0,0.09610601269105949,67.59430259037859
2023-04-06 13:15:00+00:00,68.21,68.37,68.19,68.29,564,68.297,262,0.060000000000002274,51.764121623922236,0.13983037345727212,-0.07553152432532778,0.2153618977825999,6.3587684069618975,10.309769097092149,0.014645577035743429,-47.53221492826961,45.10990560562733,-0.07800000000024454,68.31301142087779,30.284699416743546,27.607947007164952,19.73437986247886,67.95309952018164,68.41150000000027,68.86990047981891,1.3401269664270885,0.3674739607075253,68.43429784051096,0.2313747605107397,68.08,68.555,69.03,184209.0,0.015175149204596453,67.60017820784195
2023-04-06 13:20:00+00:00,68.3,68.44,68.29,68.37,490,68.374,200,0.0799999999999983,53.88334702635724,0.1286453934076235,-0.06937320349998113,0.19801859690760462,12.698412698413819,9.564690785225267,-0.029244041526532705,-21.79390274627761,48.431151830324254,0.03399999999973602,68.31843890460371,29.5884578497375,28.513242741618246,18.796990036154504,67.97606650338939,68.42150000000026,68.86693349661114,1.3020278614496112,0.4421911459374934,68.43000957015593,0.22556227761711484,68.11,68.57,69.03,184699.0,-0.006832754144317791,67.60581499824903
2023-04-06 13:25:00+00:00,68.35,68.45,68.32,68.36,337,68.388,158,-0.010000000000005116,53.56653967657511,0.11761846723302938,-0.06432010373966018,0.18193857097268956,17.857142857143774,12.304774654172556,-0.20437956204379937,-21.010569734467694,51.6771526863828,0.058999999999741704,68.32239710416526,28.98256885646675,27.629360344999924,17.99902738159448,67.98379987558377,68.42550000000026,68.86720012441674,1.2910395230330314,0.4258546733637604,68.42243110411542,0.21873640064446448,68.11,68.57,69.03,184362.0,-0.05909265655888257,67.60969417772932
2023-04-06 13:30:00+00:00,68.37,68.57,68.29,68.3,749,68.438,300,-0.060000000000002274,51.605994868588375,0.10285243142976697,-0.06326891163433807,0.16612134306410503,18.25396825396881,16.26984126984153,-0.6400931044515557,-22.249028280387876,52.129661323548284,0.018499999999747274,68.32026404662571,28.89702667315665,28.994392895529923,16.385577870205186,68.013123240852,68.43500000000026,68.85687675914852,1.2329268916439253,0.34000066717017546,68.39515169721798,0.2231123720270018,68.11,68.57,69.03,183613.0,-0.06826237987478151,67.61828819382913
2023-04-06 13:35:00+00:00,68.3,68.45,68.29,68.3,481,68.349,199,0.0,51.605994868588375,0.09011149247928074,-0.060807880467859426,0.15091937294714017,15.47619047619075,17.19576719576717,-0.7700130756937429,-42.501894330776395,47.397617496044006,0.03249999999974307,68.31833413742326,28.81759464579727,27.478574490607645,15.528944637688928,68.02389037603427,68.43900000000026,68.85410962396625,1.213079162366451,0.33257434666022784,68.38087082578866,0.2186043454536443,68.19,68.61,69.03,183613.0,-0.11371690714373839,67.62342551725149
2023-04-06 13:40:00+00:00,68.3,68.33,68.21,68.28,462,68.268,235,-0.01999999999999602,50.88599966582594,0.07750692216220045,-0.05872996062795177,0.13623688279015223,12.301587301587654,15.34391534391513,-1.000434971726838,-68.68686868687121,38.775393530294,0.0064999999997326086,68.31468326719248,28.183098228619134,26.36527648005009,17.60079608030196,68.01237665315404,68.43300000000025,68.85362334684646,1.2292997438259656,0.3181270712296116,68.36670742710963,0.21156117792124146,68.19,68.61,69.03,183151.0,-0.11797880486554504,67.62779868626109
2023-04-06 13:45:00+00:00,68.3,68.34,68.24,68.29,451,68.298,161,0.010000000000005116,51.25221709032315,0.06754599758713198,-0.054952708162416194,0.12249870574954817,11.904761904762621,13.227513227513066,-0.5533711955730269,-59.57362024307367,37.096676520088515,0.011499999999742272,68.31233247984082,27.640830536577266,25.791115746404586,16.983288273297724,68.0037989287659,68.42850000000026,68.85320107123461,1.2412987899321213,0.33694413626305153,68.36619515736864,0.20359252235543912,68.19,68.61,69.03,183602.0,-0.1299368708123418,67.63212009839387
2023-04-06 13:50:00+00:00,68.31,68.35,68.22,68.24,626,68.293,271,-0.05000000000001137,49.27385875480119,0.05498349545467818,-0.054012168235895996,0.10899566369057417,9.676434676435308,11.294261294261252,-0.553774409793073,-64.91296950661138,25.62395230069609,-0.0385000000002691,68.30544367223693,26.987767858144373,24.583624235841086,16.908441416719832,67.99431515611933,68.42450000000026,68.8546848438812,1.2574000361886037,0.2855572986535363,68.3624359503332,0.19833591361576458,68.19,68.61,69.03,182976.0,-0.1346806809229104,67.63784616267064
2023-04-06 13:55:00+00:00,68.25,68.27,68.18,68.22,662,68.221,227,-0.01999999999999602,48.46793950001541,0.04291904511779876,-0.05286129485822033,0.09578033997601909,8.444187391555886,10.008461324250662,-0.11713030746705044,-81.08457904614426,26.686665943131054,-0.06200000000026762,68.29730617964294,26.07628836955475,23.754455578302938,17.837189368829126,67.98651609235975,68.42150000000026,68.85648390764078,1.2714831087904035,0.2683822361460873,68.3618430847751,0.19059763407178062,68.18,68.605,69.03,182314.0,-0.1334448258202254,67.64335189446669
2023-04-06 14:00:00+00:00,68.22,68.26,68.12,68.2,468,68.202,233,-0.01999999999999602,47.62899912394844,0.031382292915196786,-0.05151843764865785,0.08290073056385464,9.918110294049836,9.346244120679733,-0.16103059581320522,-87.41412995525819,27.14484549314267,-0.07450000000027046,68.28803892443885,24.78101558826961,22.48405185958702,19.175272738026077,67.96650701474682,68.41200000000026,68.8574929852537,1.3023825798206046,0.262061348867644,68.35954131150957,0.18698351735236776,68.12,68.575,69.03,181846.0,-0.16169048993165022,67.64698397915315
2023-04-06 14:05:00+00:00,68.19,68.27,68.18,68.23,489,68.225,181,0.030000000000001137,49.053513128958436,0.02437905636996618,-0.04681733935511076,0.07119639572507694,15.929506305446134,11.430601330350008,0.014658457930227797,-69.53271028037489,39.55872268937405,-0.03550000000026898,68.28251140782562,23.642561366018402,22.078002008948612,18.490655029781742,67.9481545771251,68.39850000000027,68.84884542287544,1.3168283599060557,0.31292138052109253,68.35511033664578,0.1800561232557693,68.12,68.575,69.03,182335.0,-0.18353887980393913,67.6509565786093
2023-04-06 14:10:00+00:00,68.21,68.23,68.06,68.13,370,68.132,141,-0.10000000000000853,44.689877836857114,0.010637158149407355,-0.04844739006053567,0.05908454820994302,18.165488417589312,14.671035005694483,-0.1465630954125885,-100.87719298245767,43.36581359096828,-0.12500000000028422,68.26798651184222,22.194416429067275,20.583113695190853,22.018151036016775,67.93189909434673,68.36800000000025,68.80410090565377,1.2757456870276052,0.22712737245569242,68.295143379121,0.1793378287375002,68.06,68.545,69.03,181965.0,-0.2513657961849118,67.65347935401418
2023-04-06 14:15:00+00:00,68.13,68.19,68.11,68.19,554,68.158,240,0.060000000000002274,47.6962784691232,0.0045358172854435,-0.043638984739599616,0.048174802025043116,21.220043572984714,18.438346098672774,-0.1464343242056021,-90.78184363127293,51.08109729711548,-0.05150000000028854,68.26055922500011,20.849710416184084,19.90025116175629,21.287679902219743,67.94904263813572,68.33600000000027,68.72295736186481,1.1325139366206527,0.31134872418918097,68.28290429896866,0.17224226954196434,68.06,68.545,69.03,182519.0,-0.2260973506050111,67.65738725402029
2023-04-06 14:20:00+00:00,68.19,68.29,68.15,68.27,665,68.229,245,0.0799999999999983,51.482969477899076,0.006085640628086253,-0.03367132911756549,0.039756969745651745,26.797385620914667,22.060972537162286,-0.14626298083956213,-51.606775368057626,58.3627947865744,0.04249999999971976,68.26145834642867,19.84210534849064,22.932412371082666,20.035015796310017,68.04543004889251,68.30100000000026,68.556569951108,0.7483637168057392,0.43935124245652707,68.2827457762867,0.16993925028896692,68.06,68.515,68.97,183184.0,-0.26314624758157107,67.66266830262485
2023-04-06 14:25:00+00:00,68.27,68.35,68.25,68.28,604,68.296,226,0.010000000000005116,51.95124783632132,0.008028258453478543,-0.02538296903373856,0.0334112274872171,36.60130718954266,28.206245461146732,-0.1170275014628408,-1.1872959335128588,58.58815224131691,0.06049999999970623,68.26322421819737,19.302484419861123,24.537618634505673,19.167402474235228,68.09005549130069,68.28150000000025,68.47294450869981,0.5607507412683101,0.4960824157077215,68.2827211916046,0.16494358955404032,68.06,68.405,68.75,183788.0,-0.21928049209159473,67.66784752814488
2023-04-06 14:30:00+00:00,68.3,68.35,68.23,68.34,385,68.28,222,0.060000000000002274,54.77192824084172,0.014245087137723544,-0.015332912279594844,0.02957799941731839,46.40522875817066,36.60130718954205,0.058565153733547426,35.12974051893615,57.98996329670665,0.12399999999971101,68.27053619741666,18.63381632610007,23.23719131174706,19.034870250158992,68.15073099765635,68.26750000000025,68.38426900234415,0.34209251062042795,0.8104419775131197,68.28395266554263,0.16173333315732247,68.06,68.33500000000001,68.61,184173.0,-0.16696215238367138,67.6711741261232
2023-04-06 14:35:00+00:00,68.33,68.49,68.3,68.42,626,68.402,265,0.0799999999999983,58.28798859005357,0.02533525106825607,-0.0033941986792498553,0.028729449747505926,56.20915032679866,46.40522875817004,0.17569546120059787,147.68928220252826,59.59289495293052,0.20599999999970464,68.28477084528174,18.88830150465106,27.41812666434161,17.45730306779602,68.13959331643328,68.27350000000027,68.40740668356726,0.39226547215827684,1.0470227329110195,68.2904185042292,0.1637523807889421,68.06,68.315,68.57,184799.0,-0.028934156522777574,67.6773213607121
2023-04-06 14:40:00+00:00,68.42,68.46,68.36,68.41,458,68.413,210,-0.010000000000005116,57.684317052707115,0.03293768433499622,0.003366587669992236,0.029571096665003984,68.96184830521467,57.19207579672737,0.19039250146455355,134.61538461537558,57.9804998147757,0.20199999999971396,68.29669743144538,19.12460917044841,26.18794176612684,16.67403618525254,68.13258564187763,68.27850000000026,68.4244143581229,0.4274093839865784,0.9506067863767358,68.29994937734536,0.15919863930401726,68.06,68.315,68.57,184341.0,-0.06953573582186008,67.68179457100835
2023-04-06 14:45:00+00:00,68.41,68.47,68.22,68.22,690,68.348,314,-0.18999999999999773,47.59769329736201,0.02336195331223223,-0.004967314682217401,0.028329267994449632,63.06429548563677,62.74509803921607,-0.10250402694392813,18.149146451023103,56.36847220257154,0.011999999999716238,68.28939291416486,18.154271363061394,23.36545712713851,20.91251089135208,68.13258564187763,68.27850000000026,68.4244143581229,0.4274093839865784,0.29953994674363416,68.29961660158116,0.16568445078230173,68.06,68.315,68.57,183651.0,-0.09715796000379398,67.68745932784728
2023-04-06 14:50:00+00:00,68.23,68.3,68.16,68.3,883,68.21,430,0.0799999999999983,51.44735058855049,0.021975133242420952,-0.005083307801622944,0.027058441044043896,58.139534883721126,63.388559558190224,0.08792497069167737,-37.15846994536181,53.37783227209144,0.10199999999970544,68.29040311281582,16.908031838241417,21.939428508079992,22.2518244364562,68.137556239639,68.28200000000027,68.42644376036154,0.4230800514374777,0.5623079873949234,68.29962528999486,0.1638498471549945,68.06,68.315,68.57,184534.0,-0.005332366827663213,67.69398324411368
2023-04-06 14:55:00+00:00,68.3,68.3,68.12,68.14,997,68.178,391,-0.1599999999999966,44.41897619697654,0.007874631669281484,-0.015347047499809929,0.023221679169091413,37.20930232558154,52.80437756497918,-0.11726766344180017,-97.04641350210703,44.62468716395349,-0.0495000000002932,68.27607900683337,16.039911626405903,20.229898182647432,22.249517818354445,68.11746815640095,68.27450000000027,68.4315318435996,0.46000144592586273,0.07174291240108387,68.29693552052107,0.1650034295010658,68.06,68.315,68.57,183537.0,-0.07834732238587727,67.70031427086153
2023-04-06 15:00:00+00:00,68.16,68.23,68.14,68.19,485,68.188,244,0.04999999999999716,46.862021964960455,0.0007260947482308211,-0.017996467536688474,0.018722562284919295,34.88372093023258,43.41085271317778,-0.014662756598249338,-88.3575002120005,48.183611923885714,0.004499999999708848,68.26788100618258,15.23380000113007,19.415287659945506,21.353581952724515,68.11077766838469,68.26550000000027,68.42022233161586,0.4532958276599081,0.25601453516142336,68.29562187260031,0.15964604167956134,68.06,68.315,68.57,184022.0,-0.0765267940158135,67.7033355962018
2023-04-06 15:05:00+00:00,68.19,68.21,68.1,68.15,538,68.179,285,-0.03999999999999204,45.1521705816592,-0.008073768591600583,-0.021437064701215904,0.013363296109615319,23.25581395348885,31.782945736433692,-0.11725047633005525,-110.10101010102082,48.959973871044454,0.060499999999720444,68.256654243689,14.792372344579196,18.43803724007407,22.109099060288386,68.09885903837565,68.25500000000028,68.41114096162491,0.4575224133752217,0.16376536013432796,68.2942739922093,0.1560998958453069,68.06,68.315,68.57,183484.0,-0.06827392282252462,67.70641534155959
2023-04-06 15:10:00+00:00,68.14,68.14,67.98,68.03,834,68.029,353,-0.12000000000000455,40.390861298550625,-0.024448889230029636,-0.030249748271715962,0.005800859041686327,20.322237422101,26.15392410194018,-0.14677821811241998,-187.52997601919782,46.75769525849685,0.03849999999971487,68.23506812524242,15.20928914457055,17.012825463342804,25.856408765034697,68.05882268916993,68.24150000000029,68.42417731083064,0.5353848049364572,-0.07888962520554697,68.2783900527816,0.1570927604277851,67.98,68.235,68.49,182650.0,-0.035143526894831884,67.71002227984492
2023-04-06 15:15:00+00:00,68.04,68.11,68.01,68.02,560,68.07,284,-0.010000000000005116,40.01220629765486,-0.037797500679175755,-0.03487868777668966,-0.00291881290248609,12.859097127223066,18.812382834270345,-0.2493034169233077,-166.74225245654873,40.36928107522487,0.11299999999970112,68.2145854466479,15.59642617313395,16.21865224320505,24.649409524704463,68.02325749731986,68.22750000000028,68.43174250268069,0.5987102053582924,-0.007974582364381862,68.2608939780318,0.15301470611151435,67.98,68.235,68.49,182090.0,-0.037205749421752386,67.71237867273304
2023-04-06 15:20:00+00:00,68.02,68.17,67.97,68.12,1089,68.089,458,0.10000000000000853,45.51314731837819,-0.0398478657669159,-0.02954324229154385,-0.010304623475372053,15.497737556561225,16.226357368627806,-0.21971583418777252,-114.39506697854179,49.34644452519955,0.3059999999997274,68.20557730887191,15.363681972635622,17.47768780722191,22.397490208009508,68.0116082014846,68.2195000000003,68.42739179851598,0.6094791035281357,0.2606928202297954,68.2539362507216,0.1563707985321207,67.97,68.22999999999999,68.49,183179.0,0.0022689172090597748,67.71740499591004
2023-04-06 15:25:00+00:00,68.14,68.28,68.13,68.22,897,68.205,403,0.09999999999999432,50.41036793075471,-0.03302296245085756,-0.01817467118038841,-0.014848291270469155,28.255404725993348,18.870746469925255,-0.08787346221441616,-6.328182487132285,51.23167737604978,0.5074999999997232,68.20695089850315,14.34378266996297,21.218792195996237,20.7632485416757,68.01063203781165,68.21600000000029,68.42136796218894,0.6021108308568226,0.5097386173507242,68.25251631835492,0.15663002720839755,67.97,68.22999999999999,68.49,184076.0,0.016118922094512503,67.72279416188967
2023-04-06 15:30:00+00:00,68.22,68.29,68.18,68.2,677,68.239,373,-0.01999999999999602,49.453029427158874,-0.02889492751718592,-0.011237308997373411,-0.01765761851981251,40.384615384616616,28.04591922238977,-0.20485806262803274,7.744874715260144,51.29435283056618,0.577999999999733,68.20628890816951,13.478429324290392,20.597194424273216,19.69905713123671,68.00882690261201,68.2140000000003,68.41917309738858,0.601557150697164,0.46588246661354504,68.25020337369511,0.15329931097922625,67.97,68.22999999999999,68.49,183399.0,0.016253820287963114,67.72689331897855
2023-04-06 15:35:00+00:00,68.21,68.24,68.1,68.1,1007,68.162,530,-0.10000000000000853,44.86517419851743,-0.033308633167237645,-0.01252081171794011,-0.020787821449297535,39.10256410256466,35.91419473772425,-0.4676995030692854,-56.6065405484826,42.8850790892849,0.5864999999997167,68.19616615501052,13.018004835032334,19.24522324448549,22.156816058724424,67.99694550489987,68.20800000000028,68.4190544951007,0.6188555450985577,0.24414191001024316,68.24649371215448,0.15234936019499587,67.97,68.22999999999999,68.49,182392.0,-0.05447923277348218,67.73194520798974
2023-04-06 15:40:00+00:00,68.09,68.22,68.05,68.2,1574,68.101,669,0.10000000000000853,49.87325148399015,-0.028409871119080776,-0.0060976397358265925,-0.022312231383254184,37.820512820513635,39.10256410256435,-0.306972664815075,-45.16129032260077,49.14822685424502,0.7894999999997339,68.19653128310475,12.972114583881703,17.72389121073199,22.730318669732977,67.99694550489987,68.20800000000028,68.4190544951007,0.6188555450985577,0.4810475488890354,68.24558523286738,0.15361012018106773,67.97,68.22999999999999,68.49,183966.0,0.028752859245293562,67.73978716998249
2023-04-06 15:45:00+00:00,68.19,68.21,68.01,68.03,1660,68.1,709,-0.1700000000000017,42.762132080975505,-0.03780930403156901,-0.012397658118651865,-0.025411645912917148,27.076923076923674,34.66666666666671,-0.27851070067428374,-96.24222762910169,39.586733095815916,0.7314999999997411,68.1806711609043,13.224787573228976,16.11037793481173,22.481761207450415,67.97353619468541,68.19800000000029,68.42246380531518,0.6582709326223125,0.12577485540571656,68.24097156567466,0.1569236830252764,67.97,68.22999999999999,68.49,182306.0,-0.06229085781956406,67.74634912781332
2023-04-06 15:50:00+00:00,68.03,68.11,67.9,67.96,1598,67.989,929,-0.07000000000000739,40.21918481669158,-0.05032670242131587,-0.019932045206718978,-0.030394657214596894,22.25236167341447,29.049932523616643,-0.4978038067349977,-153.26962713135387,32.595840103960306,0.7719999999997356,68.1596548598658,14.190504838358907,14.606747926493748,25.27234261124049,67.94353455548138,68.1895000000003,68.43546544451921,0.721417357566531,0.033471052307409786,68.22592964829994,0.16071484852347048,67.9,68.195,68.49,180708.0,-0.09465304432857082,67.75074831084898
2023-04-06 15:55:00+00:00,67.97,68.24,67.97,68.11,3835,68.118,1661,0.15000000000000568,47.43305968947463,-0.04759444529167922,-0.013759830461665859,-0.03383461483001336,25.008771929824206,24.779352226720164,-0.04402700322865272,-61.93078324226355,49.996338051165054,1.0259999999997405,68.15492582559287,13.865349445384862,18.3674100585026,22.285689698686756,67.93710716616683,68.18550000000029,68.43389283383375,0.7285796359444824,0.34802299077011845,68.22498770372538,0.1692352164860798,67.9,68.195,68.49,184543.0,-0.09970769114945341,67.7655299018493
2023-04-10 09:30:00+00:00,66.33,66.45,66.0,66.35,2369,66.197,509,-1.7600000000000051,18.786858737871814,-0.18531026155430652,-0.12118051737943453,-0.064129744174872,26.08123569793992,24.447456433725577,-2.698342865522807,-598.1660389716884,45.95583858111149,-0.6190000000002698,67.98302812791735,18.002469429403238,9.375596748090297,57.0827159096835,67.25450359288249,68.08950000000029,68.92449640711808,2.452643673746454,-0.5416212484102859,67.83405935768373,0.3078612724513598,66.0,67.245,68.49,182174.0,-0.053258503571129406,66.26666666666667
2023-04-10 09:35:00+00:00,66.33,66.51,66.15,66.32,2161,66.293,770,-0.030000000000001137,18.58086918716248,-0.2934886331383666,-0.1834871111707957,-0.11000152196757092,27.23039681032842,26.106801479363558,-2.685253118121811,-326.97930448702385,54.5009692117736,-0.54850000000026,67.82464449668713,21.573390483341093,9.977308556693016,52.371837449657114,66.86111466751447,67.99150000000029,69.1218853324861,3.3250783774025003,-0.23934965005451714,67.51614522879866,0.31158546727626263,66.0,67.245,68.49,180013.0,-0.04449170965506259,66.29528918322296
2023-04-10 09:40:00+00:00,66.28,66.72,66.24,66.65,2111,66.519,800,0.3300000000000125,27.940517450765682,-0.34857438143770025,-0.19085828757610346,-0.1577160938615968,19.191823302322803,24.167818603529756,-2.0285168308099344,-198.97823297257028,59.02513814907267,-0.12500000000024158,67.71277359224074,23.968057395557324,13.555389223051833,46.82325215686576,66.64809412587968,67.9070000000003,69.16590587412091,3.7077352088020645,0.0007569565602577685,67.39284881461771,0.32361507675652984,66.0,67.245,68.49,182124.0,0.0054604251286812745,66.37201676454349
2023-04-10 09:45:00+00:00,66.64,66.67,66.19,66.56,1800,66.472,884,-0.09000000000000341,27.02796127736657,-0.39493986080113075,-0.18977901355162716,-0.2051608472495036,22.270742358078852,22.8976541569094,-2.1464275213172512,-158.090844570616,55.74996514971448,-0.12350000000024863,67.60298563107496,26.253589344481362,12.167168104435433,43.094816919590436,66.45000000003454,67.81400000000028,69.17799999996602,4.022768159865917,0.04032258063351532,67.24665151204573,0.334785428416778,66.0,67.235,68.47,180324.0,0.036114912364832115,66.39362200371204
2023-04-10 09:50:00+00:00,66.55,66.78,66.21,66.38,1693,66.444,765,-0.18000000000000682,25.251609762347556,-0.44112432627616727,-0.18877078322133095,-0.2523535430548363,23.144104803493732,21.535556821297842,-2.5543159130945514,-128.75272400974484,53.74620565967913,-0.20650000000026125,67.48651080906782,27.88863808463178,12.9929584933566,38.10436693827833,66.2429711639767,67.71250000000028,69.18202883602385,4.340494992870045,0.04662339134292858,67.08470943323272,0.35158646924415154,66.0,67.235,68.47,178631.0,0.009611078595154577,66.40415433195184
2023-04-10 09:55:00+00:00,66.42,66.8,66.33,66.41,1769,66.585,636,0.030000000000001137,26.123090465484474,-0.46988851630617035,-0.17402797860106722,-0.2958605377051031,19.650655021834222,21.68850072780165,-2.653180885370865,-103.25142715314098,58.33905724597705,-0.07700000000026819,67.38398597010898,29.31644283810497,12.178239837439317,34.55142347233476,66.0681196957592,67.62200000000027,69.17588030424135,4.59578333749688,0.11000857122253672,66.96894473813546,0.3600445785838549,66.0,67.15,68.3,180400.0,-0.007460007638392625,66.42038029628385
2023-04-10 10:00:00+00:00,66.4,66.4,65.99,66.13,2824,66.139,988,-0.28000000000000114,23.38292816839879,-0.5094058900754703,-0.17083628189629374,-0.3385696081791766,13.528257705208679,18.774339176844926,-3.035190615835792,-113.76064039686712,50.31485732565697,-0.2670000000002659,67.2645587348605,31.143137120884543,11.175439918317585,38.37224462787752,65.86403614774092,67.51350000000028,69.16296385225964,4.886323038382996,0.08062130367233325,66.78527537826707,0.3643271086850083,65.99,67.145,68.3,177576.0,-0.06533568056050877,66.37300740137164
2023-04-10 10:05:00+00:00,66.14,66.22,65.85,66.08,2590,66.046,928,-0.04999999999999716,22.920574938749716,-0.5385502041103933,-0.1599844767449734,-0.37856572736541994,11.139038720313673,14.772650482451573,-2.966226138032302,-106.83559530347057,44.0308775749768,-0.24200000000026023,67.15174361725474,33.020757412552946,10.365665462333519,38.33352141242991,65.67534035319169,67.41050000000027,69.14565964680885,5.148039687611206,0.11660588337003697,66.63612507402027,0.36473231520750804,65.85,67.07,68.29,174986.0,-0.01826748238840735,66.32469711843854
2023-04-10 10:10:00+00:00,66.12,66.13,65.78,65.95,2137,65.917,760,-0.12999999999999545,21.718155549426445,-0.5656171144897826,-0.14964110969949013,-0.41597600479029245,7.474585045209331,10.713960490243275,-3.2991202346041026,-100.30596982504528,39.51867816991632,-0.2875000000002643,67.03729184418286,34.85372963682413,9.653111481950084,37.073243072911495,65.49137770200358,67.29850000000026,69.10562229799694,5.3704682808582,0.12689298851130357,66.48842895017359,0.3636800069783999,65.78,67.035,68.29,172849.0,-0.020781142230066673,66.28390322470099
2023-04-10 10:15:00+00:00,65.95,66.15,65.89,65.94,1147,65.996,451,-0.010000000000005116,21.624180739240753,-0.5811753250207516,-0.13215945618436736,-0.4490158688363843,7.613621218179717,8.742414994566955,-3.0721740408643283,-87.07705344712858,43.24698313891434,-0.31100000000027705,66.93278785902258,36.454082085613315,9.55090111112151,35.14073460759555,65.33302183303394,67.18800000000026,69.04297816696658,5.521754381634554,0.1636079005605567,66.34203837698865,0.35627429219422885,65.78,67.035,68.29,171702.0,-0.039547347150231324,66.26772519133375
2023-04-10 10:20:00+00:00,65.92,66.12,65.8,65.95,1626,65.982,644,0.010000000000005116,21.98770737922726,-0.5859440047812399,-0.10954250875588445,-0.4764014960253554,6.775067750677819,7.287758004688336,-2.957622130665083,-81.39151297046108,37.761110581964815,-0.3165000000002607,66.83918901530615,38.06733456599668,8.933664366237823,34.6873355888247,65.19656364347837,67.08400000000026,68.97143635652215,5.6270835266885735,0.1995925197472731,66.3122183714783,0.35368327132321303,65.78,67.035,68.29,173328.0,-0.03264475920629122,66.24496993146474
2023-04-10 10:25:00+00:00,65.95,66.01,65.61,65.72,2198,65.769,816,-0.23000000000000398,19.72193540675521,-0.6013503036844128,-0.09995904612724593,-0.5013912575571668,5.865714550681908,6.751467839845862,-3.5090295110850156,-86.43986005549581,37.16117995792364,-0.535500000000269,66.73259958527699,39.81853390121887,8.218668420045406,35.71278301312403,65.04379975069784,66.96900000000026,68.89420024930268,5.749526644574096,0.17561815960370114,66.24609913595881,0.3569916090858411,65.61,66.95,68.29,171130.0,-0.04590921392638325,66.20312739679291
2023-04-10 10:30:00+00:00,65.72,66.21,65.72,66.11,2432,66.055,928,0.39000000000000057,32.43572024991072,-0.5754566597631481,-0.05925232176478501,-0.5162043379983631,10.034828485167312,7.558536928841728,-0.3617181612660114,-64.76636632098611,44.08990904900888,-0.13900000000028,66.67330438667918,40.40720821864956,11.33174424431998,32.30221281085274,64.98472427027065,66.86850000000025,68.75227572972986,5.634269438463849,0.29867560983251246,66.23411221518093,0.3664922084368521,65.61,66.95,68.29,173562.0,-0.020807442162087166,66.18594084720309
2023-04-10 10:35:00+00:00,66.12,66.43,66.11,66.35,2426,66.329,959,0.23999999999999488,38.85344752980189,-0.529466407007007,-0.010609655206915147,-0.5188567518000918,28.459596766463438,14.786713267436932,0.045235223160444704,-39.562045808685575,41.1953621863572,0.1039999999997292,66.64251349270972,39.941758549558315,14.945513126536252,30.26918812303758,64.98555874644589,66.77500000000025,68.5644412535546,5.3596143872837185,0.38124784785304416,66.23658579028793,0.3631713364056489,65.61,66.95,68.29,175988.0,0.00607388647154967,66.19511411626769
2023-04-10 10:40:00+00:00,66.34,66.38,66.07,66.37,1549,66.221,590,0.020000000000010232,39.37028391261086,-0.48580491089315103,0.02644147272555264,-0.5122463836187037,48.35394233739162,28.949455863006836,-0.42010502625656754,-37.95209018318556,42.38326058547789,0.13349999999974216,66.61655982673737,39.596410518026914,14.024642586310227,29.199181160772525,65.0115876219367,66.68350000000025,68.3554123780638,5.014470980268122,0.4062450867301583,66.23721818263209,0.3593733838052456,65.61,66.925,68.24,177537.0,0.05235311100481016,66.19904385054488
2023-04-10 10:45:00+00:00,66.36,66.38,66.04,66.16,1045,66.181,413,-0.21000000000000796,35.9356490192583,-0.4628130844689764,0.03954663931978186,-0.5023597237887583,57.4229691876754,44.745502763842865,-0.6009615384615419,-42.797533325947306,36.200579652332664,-0.07550000000026102,66.57307793847667,39.34358411070146,13.073222515141852,27.81691391810715,65.0337054224994,66.58650000000026,68.13929457750112,4.663992183102748,0.36266695988638475,66.23523150155305,0.35798957067629866,65.61,66.925,68.24,176492.0,0.06956053110655555,66.1988566469032
2023-04-10 10:50:00+00:00,66.17,66.24,66.05,66.21,1111,66.152,357,0.04999999999999716,37.337352538353976,-0.4355367180743315,0.05345840457154144,-0.4889951226458729,53.5014005602244,53.09277069509651,-0.25610123531184525,-43.278688524590514,29.53239846140457,-0.022000000000275577,66.53849908719317,39.10881673247067,12.560426932292646,26.72579881093442,65.11614479250662,66.48700000000026,67.85785520749391,4.123678937216726,0.3989681774974931,66.23497683244894,0.34599031562799143,65.61,66.925,68.24,177603.0,0.0592992442578098,66.19777252334183
2023-04-10 10:55:00+00:00,66.22,66.3,66.15,66.23,991,66.244,361,0.020000000000010232,37.922437670551204,-0.4076075225449074,0.0651100800807724,-0.4727176026256798,49.579831932773395,53.50140056022377,-0.2710435175425241,-28.542665956061384,34.36292618112732,0.00999999999973511,66.5091182217462,38.57166881230447,13.44597930931479,25.86328194135935,65.22061400896176,66.39700000000026,67.57338599103876,3.543491395811546,0.42901989598973733,66.23488818104575,0.33199100736884857,65.61,66.925,68.24,178594.0,0.09567745041520655,66.198615223128
2023-04-10 11:00:00+00:00,66.23,66.55,66.22,66.46,1146,66.401,458,0.22999999999998977,44.35679244696824,-0.36273299587604413,0.08798768539970853,-0.45072068127575265,57.98319327731114,53.68814192343569,0.49901708755482055,25.432562017922525,39.72536056817532,0.2594999999997327,66.50444029586562,36.86572260015833,17.872011218412435,24.02619674901488,65.38734284365172,66.32200000000026,67.2566571563488,2.8185433381035914,0.5738238610074231,66.25283002204357,0.33184879255678784,65.61,66.925,68.24,179740.0,0.1277362913123825,66.20551193357058
2023-04-10 11:05:00+00:00,66.44,66.6,66.39,66.42,1414,66.482,505,-0.03999999999999204,43.5121026322202,-0.3266320647722125,0.09927089320283211,-0.4259029579750446,68.44919786096312,58.67074102368193,0.5145278450363167,92.31352478438086,38.84933923539143,0.23899999999974852,66.49639836292604,35.06111780145233,18.14762310827824,22.91093082061962,65.78191795479884,66.23750000000027,66.69308204520169,1.3756015707157507,0.7002932313970436,66.26459018441673,0.3231453073741597,65.61,66.205,66.8,178326.0,0.10467086872911248,66.21574719249752
2023-04-10 11:10:00+00:00,66.4,66.66,66.34,66.62,1404,66.546,532,0.20000000000000284,48.765654278424265,-0.2786711408045761,0.11778545373637483,-0.39645659454095095,83.1457431457438,69.85937809467207,1.0159211523881773,105.4822632659021,47.298410611651285,0.4444999999997492,66.50816994740927,33.11743677120361,18.190260873887535,21.28923697471777,65.76772368161888,66.25100000000027,66.73427631838167,1.45892535473094,0.8817691721742059,66.29919293269103,0.32292064256171926,65.61,66.205,66.8,179730.0,0.10011406536745938,66.22774547786592
2023-04-10 11:15:00+00:00,66.62,66.73,66.57,66.63,1307,66.653,441,0.009999999999990905,49.020950284125,-0.23712145802875284,0.12746810920975848,-0.3645895672385113,89.69336219336272,80.4294344000226,1.0464058234758822,125.7575757575757,56.03579973885188,0.48149999999974114,66.51977280956076,31.000405522903044,19.12867022628211,20.507616357079762,65.75623438297652,66.26650000000026,66.77676561702401,1.5400409468547336,0.8561870405064098,66.36711891875773,0.31128345380731154,65.61,66.205,66.8,181037.0,0.0966233674233192,66.24158428874735
2023-04-10 11:20:00+00:00,66.63,66.71,66.38,66.43,1049,66.574,406,-0.19999999999998863,44.26973779139435,-0.2178204648792672,0.1174152818873953,-0.3352357467666625,86.82539682539726,86.55483405483398,0.7278241091736248,82.47478877077842,58.925433567935706,0.3154999999997443,66.51122301817402,29.76478046329046,17.686377413427035,23.302536915234356,65.76988801506744,66.25550000000027,66.7411119849331,1.4658767496519651,0.6796701949436807,66.37023072926925,0.312620349963932,65.61,66.205,66.8,179988.0,0.03352398948689035,66.24848449506605
2023-04-10 11:25:00+00:00,66.44,66.5,66.36,66.43,846,66.408,328,0.0,44.26973779139434,-0.2002163196495701,0.10801554169367394,-0.30823186134324404,79.16666666666697,85.22847522847503,1.0803408399269854,58.732782369146584,54.20698167281035,0.35349999999975523,66.50348749263364,28.69054411762892,17.097401481038947,23.002266747338382,65.77656376101726,66.24900000000028,66.7214362389833,1.4262441364640066,0.6915602414299891,66.37100301750482,0.3002903249665083,65.61,66.205,66.8,179988.0,0.004689042262408198,66.25221671324988
2023-04-10 11:30:00+00:00,66.44,66.49,66.29,66.32,718,66.36,255,-0.11000000000001364,41.69217453769122,-0.19291715948783406,0.09225176148432801,-0.28516892097216207,69.94047619047647,78.64417989417963,0.31765239751928576,40.18033248802319,56.689686677879024,0.2684999999997473,66.4860124933352,27.953753448674775,16.264148941038307,23.58698377104026,65.77617450057309,66.24600000000027,66.71582549942744,1.4184267712078364,0.5787526433643462,66.37056516860704,0.29312673032604264,65.61,66.205,66.8,179270.0,0.010523205554128846,66.25417966541656
2023-04-10 11:35:00+00:00,66.31,66.38,66.12,66.22,897,66.239,389,-0.09999999999999432,39.4437781066404,-0.1929771660905999,0.07375340390524976,-0.26673056999584965,62.03736445073087,70.3815024359575,-0.1959306706857511,2.1192854980301883,60.66014826122371,0.19249999999975387,66.46067797016042,27.85656394975782,15.225326805086976,26.256678023591295,65.77267783590082,66.23650000000026,66.7003221640997,1.4005032394508719,0.4822130104193058,66.36899406137306,0.29076053530275325,65.61,66.17,66.73,178373.0,0.04192494484458969,66.2538822107889
2023-04-10 11:40:00+00:00,66.23,66.23,66.06,66.11,1129,66.148,468,-0.10999999999999943,37.07524357160567,-0.19959993860170755,0.05370450511531366,-0.2533044437170212,41.014245058045816,57.66402856641712,-0.391743257495869,-35.51961665169195,51.06390159880129,0.10349999999975523,66.42728006824038,27.95956363209618,14.570040822532638,26.645642252684983,65.77067852899103,66.23550000000026,66.70032147100949,1.403541819746899,0.3650019331854767,66.36504058826768,0.28213478278112814,65.61,66.17,66.73,177244.0,0.059125241899543074,66.25078121321212
2023-04-10 11:45:00+00:00,66.11,66.18,65.96,66.01,954,66.053,384,-0.09999999999999432,35.016662554389114,-0.21049128528589733,0.03425052674489909,-0.24474181203079642,22.047794841596332,41.699801450123736,-0.22672309552598247,-65.4687032045559,40.322559047094465,0.0284999999997666,66.38753910936035,28.368548441989624,13.745551802728963,27.709999885815446,65.76152789678179,66.23200000000027,66.70247210321875,1.4206791376328107,0.2640667762428741,66.35289638574334,0.27769658401104846,65.61,66.17,66.73,176290.0,0.020847441252305355,66.24650974882739
2023-04-10 11:50:00+00:00,66.02,66.03,65.71,65.71,1728,65.835,820,-0.30000000000001137,29.69057296307673,-0.2405572545081469,0.003347646018119599,-0.2439049005262665,5.546144676579914,22.869394858740083,-0.755172934602022,-141.55409306085218,39.894597451272375,-0.25150000000024875,66.32301157513555,29.4263296379821,12.62633695353794,31.814979995712374,65.71072600704026,66.22000000000027,66.72927399296027,1.5381274326789558,-0.0007127862901962794,66.22241457423895,0.2807182565816884,65.61,66.17,66.73,174562.0,-0.040310365793857404,66.23056057775582
2023-04-10 11:55:00+00:00,65.71,65.71,65.48,65.55,2017,65.571,947,-0.1599999999999966,27.30516869578141,-0.2741353528502657,-0.024184361859199338,-0.24995099099106635,4.031168831169422,10.541702783114621,-1.0267250490714308,-193.51507641470684,37.619393279156135,-0.37600000000024636,66.24939142512264,30.91266233618806,11.877740673268095,35.85756594389049,65.62435852439519,66.20050000000026,66.77664147560533,1.7405955411366003,-0.06453148015173008,66.07348753762567,0.27709552396870996,65.48,66.105,66.73,172545.0,-0.04203776413874526,66.20355430696195
2023-04-10 12:00:00+00:00,65.55,65.6,65.49,65.56,1495,65.542,604,0.010000000000005116,27.69616212959963,-0.29652120935364223,-0.037256174690060706,-0.25926503466358153,4.000000000000083,4.525771169249204,-1.3541980138429,-177.33668809990218,36.804909294030466,-0.33500000000023533,66.18373509892048,32.292828413093595,11.52578313914972,34.795045651836816,65.54861087935157,66.18100000000025,66.81338912064894,1.9110896500466286,0.009004836007258132,65.86001602166397,0.26516012939951633,65.48,66.105,66.73,174040.0,-0.02395026680870683,66.18404541793956
2023-04-10 12:05:00+00:00,65.55,65.7,65.47,65.61,997,65.598,449,0.04999999999999716,29.731248547018787,-0.3066922227468325,-0.037941750466600754,-0.26875047228023174,7.703703703703785,5.244957511623827,-1.2195121951219523,-155.31820204716962,36.7918272196258,-0.26850000000023044,66.12909366092805,32.94195028944415,13.52439794109559,32.618629354457156,65.52550076929846,66.17550000000026,66.82549923070205,1.964470931694637,0.06499948516116416,65.76902277718403,0.26264869158526544,65.47,66.1,66.73,175037.0,0.020209360278048812,66.17251566170712
2023-04-10 12:10:00+00:00,65.61,65.68,65.52,65.57,854,65.604,404,-0.04000000000000625,29.027360290828717,-0.31435678055919425,-0.03648504662316998,-0.27787173393602427,8.482539682539786,6.728747795413948,-1.5761032722906188,-136.0191383712326,30.604961104524968,-0.3020000000002341,66.07584664560157,33.54470631748396,12.919014184773701,31.158543038550285,65.44703652987955,66.14850000000025,66.84996347012095,2.1208749106047677,0.08764780730440656,65.69905220677643,0.25531664218631867,65.47,66.1,66.73,174183.0,-0.04868670257862126,66.16293680440559
2023-04-10 12:15:00+00:00,65.55,65.71,65.52,65.67,660,65.596,259,0.10000000000000853,33.2801170144419,-0.3088021545653703,-0.02474433650347685,-0.28405781806189345,11.64021164021184,9.275485008817867,-1.4407924358396995,-107.17689318964955,27.287605354874035,-0.20300000000023033,66.03719458411571,33.90148721179081,13.074434310737018,29.47147353457488,65.38986284948447,66.11450000000026,66.83913715051605,2.1920672485333377,0.19329477540320003,65.69212645947472,0.25065116774443863,65.47,66.1,66.73,174843.0,-0.08801901151412936,66.1562908316538
2023-04-10 12:20:00+00:00,65.64,65.74,65.49,65.61,738,65.604,315,-0.060000000000002274,32.03960034250364,-0.3057174515267178,-0.017327706771859464,-0.28838974475485835,11.64021164021184,10.58765432098722,-1.2343820562998764,-96.56623235613408,19.29297613857916,-0.263500000000235,65.9965093856285,34.23278375650432,12.14279941930769,27.371447453591937,65.3300611211115,66.07650000000025,66.822938878889,2.259317242555978,0.1875162768217907,65.67323677360814,0.25060465576269303,65.47,66.1,66.73,174105.0,-0.1569064752682207,66.14877746943674
2023-04-10 12:25:00+00:00,65.6,65.72,65.59,65.66,493,65.666,272,0.04999999999999716,34.23941879653977,-0.2958280978465524,-0.005950682473355229,-0.28987741537319717,14.102235876429745,12.460886385617206,-1.1591148577450139,-77.78045064549767,14.692607676608413,-0.21850000000023329,65.9644608727115,34.54041626230972,11.676852278656275,26.321142063863384,65.28470732924943,66.05150000000025,66.81829267075106,2.3218024443072887,0.24471586979508694,65.671026818574,0.24199003749392892,65.47,66.1,66.73,174598.0,-0.14512118076523478,66.14427007276669
2023-04-10 12:30:00+00:00,65.67,65.87,65.66,65.73,1259,65.763,393,0.07000000000000739,37.29937698308509,-0.2791247227655589,0.008602154086110647,-0.28772687685166953,17.225470067625206,14.322639194754993,-0.8896260554885238,-53.49122725224169,23.001950383944653,-0.16450000000023124,65.9421312657866,33.722768252955746,15.415930132976401,24.674046368683786,65.25205496654125,66.02750000000024,66.80294503345924,2.348854745247027,0.3081746692778494,65.67661902332443,0.2397050348157917,65.47,66.1,66.73,175857.0,-0.19754454366576787,66.13533482196887
2023-04-10 12:35:00+00:00,65.72,65.89,65.64,65.81,1195,65.735,450,0.0799999999999983,40.6957271842568,-0.25647535798397314,0.025001215094157092,-0.28147657307813023,24.632877475032767,18.653527806361968,-0.6191482935668957,-43.90093831718081,30.379277527866805,-0.11050000000022919,65.92954733571169,32.96352367284134,14.271012395715072,22.841542387812392,65.23138000934294,66.00650000000024,66.78161999065755,2.3486171533327753,0.3732454314372605,65.6817126239196,0.24044038947180657,65.47,66.1,66.73,177052.0,-0.17940856069531788,66.12778982095156
2023-04-10 12:40:00+00:00,65.82,66.02,65.8,65.96,990,65.918,321,0.14999999999999147,46.542730446595,-0.2238415210983078,0.04610804158385795,-0.26994956268216574,37.4740685420302,26.444138694895457,-0.22689456965664379,-12.995829696439333,36.292358575217634,0.008999999999758757,65.93244758945343,31.372481895582553,17.218169465372007,21.339584148418886,65.23476644649953,65.98150000000024,66.72823355350094,2.2634634056537095,0.48560396817616386,65.70052767976797,0.23898036165239173,65.47,66.1,66.73,178042.0,-0.18387463847609853,66.12431303730348
2023-04-10 12:45:00+00:00,65.97,66.06,65.87,66.02,1604,65.985,373,0.060000000000002274,48.720614899773224,-0.19093647486481302,0.06321047025388216,-0.2541469451186952,53.18263607737297,38.429860698144715,0.015149219815158155,2.944888514936896,44.69009535087211,0.036999999999750344,65.9407859142674,29.63960779616492,17.43915952300452,20.10972822831139,65.24188135104757,65.96150000000024,66.68111864895292,2.1819353682153153,0.540646528605737,65.7762717931432,0.23548176439150642,65.47,66.1,66.73,179646.0,-0.0955085705859856,66.12047203302022
2023-04-10 12:50:00+00:00,66.04,66.04,65.89,65.91,553,65.958,238,-0.10999999999999943,45.093447342625915,-0.1717551825181829,0.06591341008040982,-0.23766859259859272,62.728801961566525,51.12850219365597,0.3043676761528058,1.6414585531726993,46.36115413396049,-0.10600000000025034,65.93785392243241,28.030510418134263,16.624566018923044,19.170390873089808,65.27284152005788,65.92600000000024,66.5791584799426,1.9814897914096419,0.48775182402771616,65.79156941605864,0.22937592407782778,65.47,66.1,66.73,179093.0,-0.16718436665274092,66.1188546539674
2023-04-10 12:55:00+00:00,65.9,66.01,65.9,66.01,380,65.978,166,0.10000000000000853,48.823519802471566,-0.1467925724743253,0.07270081609941392,-0.21949338857373923,75.28855858912006,63.73333220935259,0.7017543859649145,17.947005121357158,50.69848812577763,-0.035000000000252385,65.94472497743885,26.536348567105797,16.033114179193554,18.488366275436167,65.32485966646256,65.89500000000024,66.46514033353792,1.730450970597701,0.6008523632122296,65.81960316856811,0.22084907235798287,65.47,66.09,66.71,179473.0,-0.14034207768051843,66.11793002931701
2023-04-10 13:00:00+00:00,66.02,66.15,66.02,66.1,691,66.075,289,0.0899999999999892,51.985046111871,-0.11838263500435176,0.08088860285550997,-0.19927123785986173,82.04810451275243,73.35515502114573,0.8236729713239743,59.669582118561706,59.45606986406076,0.03549999999974318,65.95951307482562,25.079831005543024,19.937204478487676,17.62873868867814,65.35397068725462,65.87850000000023,66.40302931274584,1.5924142557757441,0.7111416794233457,65.87177301438865,0.215074138618127,65.47,65.985,66.5,180164.0,-0.09873695406566306,66.11761101101432
2023-04-10 13:05:00+00:00,66.1,66.34,66.09,66.3,739,66.253,287,0.20000000000000284,58.16937912964757,-0.07882063117455118,0.09636048534824843,-0.1751811165227996,93.19159380097227,83.50941896761432,1.0516689529035173,111.65146909827719,71.29174342157235,0.20749999999974023,65.9919404010327,24.75429070856115,24.538604820478287,16.181845370634058,65.3723361130423,65.87200000000023,66.37166388695816,1.5170751972247118,0.9282879063019053,65.9606620736377,0.21756884300254647,65.47,65.97999999999999,66.49,180903.0,-0.07425060963706631,66.11912823611382
2023-04-10 13:10:00+00:00,66.31,66.39,66.29,66.34,596,66.327,257,0.04000000000000625,59.29850255660859,-0.04373563522614177,0.10515638503732627,-0.14889202026346804,94.2048583551358,89.8148522229529,1.1743175232576064,142.30377166156853,81.78849016520029,0.22549999999975512,66.02508893426769,24.688202625946726,25.408070706593836,15.629261255546792,65.36968697619855,65.87300000000023,66.37631302380191,1.5281314766343697,0.9639260042114289,66.06610370741494,0.2091710685023642,65.47,65.93,66.39,181499.0,-0.04953522951666171,66.12125722387545
2023-04-10 13:15:00+00:00,66.34,66.38,66.21,66.23,837,66.309,268,-0.10999999999999943,54.90906819980095,-0.024523907514691246,0.09949449019902143,-0.12401839771371267,90.72991282136745,92.70878832582457,0.8527485914420652,120.48558421850917,74.28923723916618,0.09649999999976444,66.04460427386124,24.03514983907859,23.91307683149905,17.478555664356623,65.36879117312266,65.87350000000023,66.37820882687781,1.5323577064451515,0.8531739302097089,66.0928997343616,0.20637313503790972,65.47,65.93,66.39,180662.0,-0.07143642682944626,66.1232883350088
2023-04-10 13:20:00+00:00,66.22,66.33,66.16,66.21,682,66.236,259,-0.020000000000010232,54.124588991661874,-0.010787950959965542,0.09058435740299771,-0.10137230836296325,85.59581320450923,90.1768614603369,0.9144947416552363,104.45103857566379,75.35903294359044,0.053499999999743864,66.06035624777921,23.07314609076878,22.48810812133159,18.18964983328682,65.36265990856823,65.87850000000023,66.39434009143223,1.5660347197704718,0.8213205075622407,66.1085510127843,0.20377505396377343,65.47,65.93,66.39,179980.0,-0.0636198231537344,66.12447301542201
2023-04-10 13:25:00+00:00,66.21,66.34,66.21,66.33,648,66.299,257,0.12000000000000455,58.00167362701018,0.0096694275482605,0.088833388728979,-0.0791639611807185,85.18518518518539,87.17030373702009,1.0204081632653184,112.54984752521607,75.34724853428855,0.15849999999976205,66.08603660513357,22.238593149281762,21.795988056119075,17.338771796021977,65.344610011068,65.89450000000024,66.44438998893247,1.6690011728816032,0.8959882965367375,66.14013135382919,0.19850540725207602,65.47,65.93,66.39,180628.0,-0.00884828093270512,66.12618275285551
2023-04-10 13:30:00+00:00,66.32,66.37,66.17,66.23,1003,66.276,379,-0.09999999999999432,53.91265166100013,0.01760988731912505,0.07741907879987484,-0.059809191480749785,84.44444444444461,85.07514761137914,0.76068766164612,91.36149606123762,73.58409104874546,0.045999999999764896,66.09974740464466,21.160521837592256,20.228252969472983,17.530187795067288,65.35891385350929,65.92050000000023,66.48208614649117,1.7038285404113642,0.7755587917665686,66.14512199726295,0.19861216387692796,65.47,65.93,66.39,179625.0,0.06279107647187458,66.12819615806693
2023-04-10 13:35:00+00:00,66.24,66.27,66.13,66.16,503,66.202,223,-0.07000000000000739,51.19205473365952,0.018046317198638917,0.062284406943510964,-0.04423808974487205,80.88888888888908,83.50617283950577,0.5318340677708422,66.4596987466919,69.30071414731064,-0.04350000000023613,66.10548574705945,19.857821843069505,19.187841883021044,18.09807812792263,65.40723902316502,65.95100000000023,66.49476097683545,1.6489847821419361,0.6921800284531064,66.14546723168239,0.1944255807428617,65.47,65.93,66.39,179122.0,0.09807499134538569,66.12864514159224
2023-04-10 13:40:00+00:00,66.16,66.22,66.08,66.2,672,66.139,250,0.04000000000000625,52.66209482927459,0.021373476594845897,0.05248925307177436,-0.03111577647692846,74.66666666666703,79.99999999999964,0.3638568829593902,55.0724637681193,61.632124344675056,-0.020000000000223395,66.11448710448235,18.601031169258967,18.1808071744968,19.022628818937616,65.4601195165978,65.98300000000025,66.50588048340269,1.5848945437535242,0.7075043981252773,66.14917416279296,0.19053803926122878,65.47,65.93,66.39,179794.0,0.10758092182566076,66.1290312344168
2023-04-10 13:45:00+00:00,66.2,66.33,66.15,66.27,795,66.259,338,0.06999999999999318,55.20478261021757,0.029320698610746376,0.04834918007013987,-0.019028481459393492,74.55367231638421,76.70307595731283,0.3786731293547341,71.63067758748956,60.22505205713404,0.04299999999976478,66.12929785643641,17.889696416299675,21.089151425249142,17.73392717728524,65.50836233401773,66.01600000000025,66.52363766598276,1.537923127673632,0.7501784412590241,66.15651948472167,0.1897853221711405,65.49,65.94,66.39,180589.0,0.11198516394584537,66.13046721017739
2023-04-10 13:50:00+00:00,66.27,66.29,66.11,66.15,675,66.183,310,-0.11999999999999034,50.22435890091453,0.02564036601793873,0.03573507798186578,-0.010094711963927047,69.39127915399143,72.87053937901362,0.3641329085116274,46.07803968571368,52.526548425881444,-0.07650000000023738,66.13126948915675,16.918094705615296,19.655170584811465,18.039113904379867,65.57794539942643,66.04500000000026,66.51205460057409,1.4143526400903317,0.61240655789574,66.15645643020933,0.1890863705874881,65.49,65.94,66.39,179914.0,0.10977650515034688,66.13099472260411
2023-04-10 13:55:00+00:00,66.12,66.17,66.02,66.06,770,66.076,327,-0.09000000000000341,46.81318599269498,0.015285229473519735,0.020303953149957425,-0.00501872367643769,55.83572359843589,66.59355835626991,0.0757460990759018,7.765830346478516,40.34231702057542,-0.1700000000002433,66.12448191876086,16.062914872793325,18.524750051014433,20.45239477895348,65.6302892217844,66.06450000000025,66.49871077821611,1.3145056065386245,0.4948181848240398,66.15043787194607,0.1862944869740965,65.49,65.94,66.39,179144.0,0.06215506723985144,66.13045831689004
2023-04-10 14:00:00+00:00,66.08,66.19,66.02,66.17,584,66.086,270,0.10999999999999943,51.17776028082061,0.015772968882046712,0.01663335404678752,-0.0008603851647408095,47.64939822082736,57.625466991084295,0.10590015128593144,16.436829642016342,46.29777271634917,-0.08400000000024477,66.12881697411697,15.11329177619972,18.081353590270137,19.110906582652927,65.70998856236507,66.09250000000026,66.47501143763544,1.157503310164349,0.6013041603133169,66.15110699669616,0.18513059504737545,65.59,65.99000000000001,66.39,179728.0,0.09315130922396693,66.13042622570687
2023-04-10 14:05:00+00:00,66.16,66.24,66.09,66.1,622,66.183,253,-0.07000000000000739,48.45287927347597,0.010391306380086007,0.009001353235861454,0.001389953144224554,36.907887479316166,46.79766976619254,-0.3016591251885359,15.561015561022003,47.62564958643265,-0.1770000000002483,66.12607250039154,14.224390449595193,18.976178555141573,17.98968057792646,65.78742355645265,66.11450000000025,66.44157644354785,0.989424236884785,0.4778339279909898,66.14977965786753,0.18262126682970517,65.64,66.015,66.39,179106.0,0.055867712409204684,66.13054153560365
2023-04-10 14:10:00+00:00,66.09,66.18,66.05,66.11,530,66.125,227,0.010000000000005116,48.87168670100994,0.006854205486760634,0.004371401874028864,0.0024828036127317703,33.682662254091035,39.41331598474426,-0.34669882423877807,-9.521033712216255,41.274234876452205,-0.18150000000024136,66.12454178606853,13.337424586077855,17.991023651559733,18.653135366779345,65.85787162713332,66.13350000000024,66.40912837286716,0.8335514462924777,0.4573701361804531,66.14900237006783,0.17886260491329836,65.64,66.015,66.39,179636.0,0.08371461653314213,66.13041152908642
2023-04-10 14:15:00+00:00,66.12,66.3,66.11,66.27,475,66.234,253,0.1599999999999966,55.15043235032476,0.016768394752816107,0.011428472912067469,0.005339921840748638,37.837837837837846,36.14279585708109,0.06039559112183124,50.72463768117249,39.6219031775412,-0.040500000000250225,66.1383949493001,13.15340631670429,21.402942466681402,17.24407199821517,65.91848529472722,66.15650000000025,66.39451470527328,0.7195504758354203,0.738430646269415,66.15040134833043,0.1796581331337769,65.8,66.095,66.39,180111.0,0.08058370315268626,66.13105888127465
2023-04-10 14:20:00+00:00,66.28,66.38,66.25,66.26,905,66.318,336,-0.009999999999990905,54.69831613635906,0.02354710834016771,0.014565749199535257,0.008981359140632453,52.85285285285398,41.45778431492702,0.07551729346022551,92.65038859310766,41.54520883500663,-0.08200000000023522,66.1499763827001,13.501486483827836,23.519145890632103,16.334853304912343,65.94751116114921,66.17150000000024,66.39548883885126,0.6769948961441927,0.6975544863166799,66.15126173512793,0.17611112362422107,65.87,66.13,66.39,179206.0,-0.004169494828325601,66.1331540687515
2023-04-10 14:25:00+00:00,66.27,66.29,66.24,66.27,523,66.267,217,0.009999999999990905,55.09476105500934,0.02938744396169568,0.016324867856850583,0.013062576104845099,67.89289289289384,52.86119452786128,-0.09045680687471691,65.44293695131304,42.93655436688996,-0.09750000000023817,66.16140720339533,13.733310196609324,23.01648073200622,16.413186997532108,65.96744515722199,66.18400000000024,66.40055484277849,0.6544024017232272,0.6985640193875037,66.15432088721809,0.16710318622249182,65.89,66.14,66.39,179729.0,-0.06701852789035954,66.13412313570927
2023-04-10 14:30:00+00:00,66.27,66.34,66.24,66.3,936,66.291,368,0.030000000000001137,56.329465346872055,0.036021468235404086,0.01836711370444719,0.017654354530956897,71.29629629629767,64.01401401401456,0.10569228446322132,81.04111209702732,51.5215476772598,-0.0825000000002376,66.17460651735767,14.27655815090312,24.20395718338349,15.69088414081229,66.0217006602516,66.20350000000023,66.38529933974887,0.5492136812967154,0.7654025040277639,66.1577341072039,0.16231010149231445,65.9,66.14500000000001,66.39,180665.0,-0.021433872906174396,66.13616473951483
2023-04-10 14:35:00+00:00,66.3,66.37,66.24,66.34,964,66.32,315,0.04000000000000625,57.98814024832695,0.043999447729220265,0.021076074558610693,0.022923373170609572,78.70370370370493,72.63096429763154,0.2720677146311967,98.48484848486683,53.063491311565805,-0.06300000000021555,66.19035827760932,14.97435090447572,24.13854986850755,14.78026520408598,66.0520714439558,66.22000000000023,66.38792855604466,0.5071837995905447,0.8572948009153012,66.16078429306049,0.16000223710000697,66.02,66.205,66.39,181629.0,-0.010720494471256458,66.13851754196189
2023-04-10 14:40:00+00:00,66.35,66.36,66.18,66.24,929,66.248,270,-0.10000000000000853,52.608498413405094,0.041771375278742084,0.01507840168650601,0.026692973592236074,75.92592592592703,75.30864197530927,0.06042296072505948,36.45246148066796,53.4607917585521,-0.19250000000023704,66.19508606069415,15.010903525068448,22.21603523789526,16.257924181759268,66.06824232322235,66.22700000000023,66.38575767677811,0.4794349035223724,0.5409429019862517,66.16257944609092,0.16143064873572022,66.02,66.205,66.39,180700.0,-0.04314867958691258,66.14002461552157
2023-04-10 14:45:00+00:00,66.24,66.33,66.24,66.29,789,66.291,245,0.05000000000001137,54.863252241526,0.043538311389866635,0.013476270238104448,0.030062041151762187,75.00000000000195,76.54320987654404,0.030179568432187054,62.248995983945655,59.71795803319006,-0.16300000000022408,66.20412548348519,15.044845244190268,21.302462816044283,15.589362442009053,66.06860446514519,66.22650000000024,66.3843955348553,0.4768349070388963,0.7010823170460576,66.173990240321,0.15632845954031188,66.02,66.205,66.39,181489.0,-0.07173268702241506,66.14155354987624
2023-04-10 14:50:00+00:00,66.29,66.49,66.29,66.41,1051,66.394,493,0.11999999999999034,59.80587198837684,0.0539991495237615,0.01914968669759945,0.03484946282616205,73.02994483845681,74.65195692146132,0.3930461073318181,173.1784582893365,67.5408344566587,-0.06450000000023692,66.22373258029612,16.13806337622456,26.56146265629595,14.19263510854,66.0595887329769,66.23000000000025,66.40041126702359,0.514604460284884,1.0281340933140817,66.1959992623775,0.15944785528743166,66.02,66.255,66.49,182540.0,-0.05542714934732146,66.14504815900945
2023-04-10 14:55:00+00:00,66.42,66.72,66.41,66.71,1427,66.601,516,0.29999999999999716,68.95766208258031,0.08551121188480693,0.0405293992469159,0.04498181263789103,85.51671732522914,77.84888738789536,0.9839539812291687,309.37189848291223,69.39727548833817,0.2189999999997525,66.27004376312506,18.217852383431463,32.75829390964087,12.346204001051294,65.98415560052693,66.25400000000025,66.52384439947356,0.8145754202714189,1.3449313769153157,66.32815417230101,0.17020157990975812,66.02,66.37,66.72,183967.0,0.07424386567012245,66.15359871361791
2023-04-10 15:00:00+00:00,66.72,66.79,66.6,66.67,1456,66.706,643,-0.03999999999999204,66.7745412582136,0.1060347796960599,0.0488423736465351,0.0571924060495248,88.65524546375616,82.40063587581342,0.7556294393229468,274.9391727494062,77.04832597297843,0.1744999999997674,66.30813483330363,20.405383404422736,33.08124301651375,11.369862243253257,65.95308025696167,66.27700000000024,66.60091974303882,0.9774725562067438,1.1066317482120254,66.3994278258605,0.17161575277334767,66.02,66.405,66.79,182511.0,0.06441430810393473,66.16334832345157
2023-04-10 15:05:00+00:00,66.68,66.71,66.55,66.62,971,66.631,381,-0.04999999999999716,64.0450873665089,0.11691752052030324,0.047780091576622746,0.0691374289436805,86.96969696969694,87.04721991956013,0.7866868381240621,186.5046488078793,75.73040357580435,0.053499999999772285,66.3378362777509,21.926361778546397,30.867529805433794,12.700190839679596,65.93505785892542,66.29150000000024,66.64794214107506,1.0753781135585139,0.9608040999433998,66.4257605861204,0.17078605614667972,66.02,66.405,66.79,181540.0,0.02276843875381163,66.1689314420217
2023-04-10 15:10:00+00:00,66.63,66.69,66.57,66.61,677,66.626,352,-0.010000000000005116,63.486155900808306,0.1233137702199798,0.04334107302103944,0.07997269719894036,79.33777933777934,84.98757392374354,0.7563152321887756,148.426491310477,70.38186584925438,-0.008500000000239538,66.36375663225081,23.338698840232652,29.284727510368135,12.048959875118317,65.92952887258055,66.31050000000025,66.69147112741994,1.1490521936034175,0.8930744070137994,66.44775580077086,0.16715848070763148,66.02,66.405,66.79,180863.0,0.03402448922552237,66.1727173788192
2023-04-10 15:15:00+00:00,66.62,66.8,66.61,66.79,981,66.725,347,0.18000000000000682,68.76949964631189,0.14127876619299684,0.04904485519524518,0.09223391099775166,84.08814008814062,83.46520546520503,0.7846687792364637,158.9580010632695,71.24138413821261,0.14049999999976137,66.40435123870311,25.104504968640345,31.585092799349734,11.080172736894374,65.91465470643563,66.34200000000024,66.76934529356485,1.288309950151071,1.0241662968402736,66.50385417959,0.16879001779994335,66.02,66.41,66.8,181844.0,0.10268942513779043,66.17940493127587
2023-04-10 15:20:00+00:00,66.79,66.79,66.66,66.71,826,66.736,414,-0.0800000000000125,64.3153182562918,0.1473621246767891,0.04410257094322996,0.10325955373355915,87.09962136049126,83.50851359546981,0.6791427709024855,127.94371907231196,69.57538356543543,0.03449999999975262,66.43346064454092,26.74418208787606,29.818490100383958,10.460441676221105,65.91686156407611,66.36750000000023,66.81813843592435,1.3580093748419573,0.8800164086063791,66.52483617305852,0.16601930224280523,66.02,66.41,66.8,181018.0,0.062038616415383226,66.18478074874893
2023-04-10 15:25:00+00:00,66.7,66.71,66.57,66.57,735,66.64,417,-0.14000000000000057,57.31865808078266,0.13928085711079063,0.028817042701785187,0.11046381440900545,82.8421380707497,84.67663317312658,0.45269352648256156,79.81061887047457,64.59262790280313,-0.14100000000024693,66.44646439267987,27.274563943885582,28.00207024775021,13.739256043151512,65.92590937380393,66.38250000000023,66.83909062619654,1.375635525014275,0.7053261600678881,66.52653508903384,0.16416078065403347,66.02,66.41,66.8,180283.0,0.002828008842882455,66.18856886003644
2023-04-10 15:30:00+00:00,66.57,66.64,66.47,66.56,1509,66.539,672,-0.009999999999990905,56.84298358033706,0.13056441264043883,0.016080478585146704,0.11448393405529213,70.3833567087422,80.10837204666045,0.39215686274509665,52.92073102365514,55.19328517790104,-0.18550000000024625,66.45727730766274,26.79980647758462,25.936026110887063,17.06565647832769,65.95324006410014,66.40300000000022,66.8527599359003,1.3546373986117326,0.6745375560026141,66.528817141051,0.16457786775017408,66.02,66.41,66.8,178774.0,0.02895519720682763,66.19508016145608
2023-04-10 15:35:00+00:00,66.56,66.68,66.49,66.65,690,66.579,378,0.09000000000000341,60.05586070733939,0.12942686312503326,0.011954343255792907,0.11747251986924036,66.66666666666698,73.29738714871901,0.4672897196261738,61.8158036907522,59.47587824956738,-0.12250000000022965,66.47563184979009,26.595180103639372,25.537726016599265,15.673745065078835,65.99951616665658,66.43250000000023,66.86548383334389,1.303530149681719,0.7511641119717579,66.53811805604856,0.1663937343394482,66.02,66.41,66.8,179464.0,0.07638153465095046,66.19838254047622
2023-04-10 15:40:00+00:00,66.65,66.71,66.56,66.58,1364,66.636,670,-0.07000000000000739,56.53078893228894,0.1214766250360384,0.0032032841334384277,0.11827334090259997,67.20430107526941,68.08477481689226,0.5132850241545972,58.4795321637353,60.69690212392986,-0.19900000000023965,66.4855716736196,26.5820604767811,25.178618220857814,14.657341576633453,66.03304285940472,66.45300000000023,66.87295714059574,1.2639222927347527,0.651205906178518,66.53932912308905,0.1652227533152013,66.05,66.425,66.8,178100.0,-0.005668165729688191,66.20491336713941
2023-04-10 15:45:00+00:00,66.58,66.64,66.52,66.53,1284,66.579,817,-0.04999999999999716,54.0886231456079,0.10987485302858602,-0.006718790299211158,0.11659364332779718,65.59139784946287,66.48745519713248,0.3620455573992931,34.536500218194966,52.82229566478798,-0.23050000000023374,66.48980294279869,26.166615735456546,23.846354985616212,15.645534692748146,66.08619728311848,66.47450000000023,66.86280271688199,1.1682757053659736,0.5714648618035147,66.53889766867401,0.16199255664983012,66.05,66.425,66.8,176816.0,-0.033382444334470365,66.21010498806099
2023-04-10 15:50:00+00:00,66.54,66.6,66.44,66.44,2248,66.532,1420,-0.09000000000000341,49.909097437696204,0.09235352335859659,-0.01939209597536047,0.11174561933395706,52.22734254992349,61.674347158217984,0.04517391959042438,1.4094432699071222,48.46470650581393,-0.31000000000024386,66.48505980538928,25.0238860759551,22.162515739382613,18.07137281361039,66.13977927177052,66.49100000000024,66.84222072822996,1.056445919687532,0.42739608471102764,66.53299137817262,0.161850231174842,66.11,66.455,66.8,174568.0,-0.13704106197497534,66.21710989845202
2023-04-10 15:55:00+00:00,66.44,66.47,66.33,66.36,4113,66.375,2147,-0.0799999999999983,46.471611219747096,0.07119175768144714,-0.03244308932200793,0.10363484700345507,35.297129604530035,51.038623334638196,-0.5246589716684125,-49.970077797727235,36.08366177082001,-0.38950000000023977,66.47314934773316,23.415086547761103,20.77986025119989,21.845796940933653,66.15353655174685,66.49550000000023,66.83746344825362,1.0285310983551659,0.30187941036927,66.52127780773523,0.16028950037663905,66.18,66.49000000000001,66.8,170455.0,-0.22633182950394018,66.22445035050417
2023-04-11 09:30:00+00:00,67.05,67.84,67.05,67.68,3719,67.498,680,1.3200000000000074,75.92990782071031,0.1590998699551136,0.04437201836132683,0.11472785159378678,46.28124980676612,44.60190732040595,1.5149242537873198,361.5903975994041,43.97975047475843,0.9349999999997607,66.5880875050919,26.00570309271718,50.59267097285743,12.773427400092698,65.96128020526426,66.56650000000023,67.1717197947362,1.8183915174629006,1.419913731907545,66.6797972168549,0.2545545360640223,66.18,67.01,67.84,174174.0,-0.09337961490970224,67.52333333333333
2023-04-11 09:35:00+00:00,67.65,67.89,67.21,67.31,2355,67.613,803,-0.37000000000000455,65.11298905983651,0.19664497364581734,0.06553369764162445,0.1311112760041929,55.31665884217509,45.63167941782314,1.0357250075052393,277.0132725348203,35.94084469759873,0.5739999999997565,66.65684107603553,28.478342349309017,43.22203271066822,10.596070761238648,65.94883515850238,66.61850000000024,67.2881648414981,2.010447072503464,1.016303049786115,66.70517058812622,0.28494349777373545,66.18,67.035,67.89,171819.0,-0.1483645062638135,67.50265503237844
2023-04-11 09:40:00+00:00,67.3,67.31,66.57,66.92,2858,66.85,934,-0.39000000000000057,56.049237902435024,0.19270857370382544,0.049277838159706044,0.1434307355441194,63.3483330503203,54.9820805664199,0.46539558624831834,87.07966424635894,27.886698752094123,0.19749999999976353,66.68190383069881,27.986224236860995,36.02527445799872,23.232333829319284,65.9842940169129,66.64950000000024,67.31470598308759,1.9961319532399926,0.7033204803302543,66.70791204695873,0.3174475336470407,66.18,67.035,67.89,168961.0,-0.15019123364206866,67.32048738617704
2023-04-11 09:45:00+00:00,66.91,67.04,66.77,66.86,1673,66.938,579,-0.060000000000002274,54.78572670622472,0.18264206578683684,0.03136906419417396,0.15127300159266288,44.87179487179529,54.51226225476296,0.10480610869889606,63.716187150485645,27.09977966944932,0.15949999999976683,66.69886537063226,27.52925741815926,33.81303273179563,21.80568159508798,66.0201382678707,66.67550000000024,67.33086173212978,1.9658247246125864,0.6407619570647216,66.71062411284952,0.31405842410082424,66.18,67.035,67.89,167288.0,-0.18084225259930367,67.25257551469433
2023-04-11 09:50:00+00:00,66.86,67.02,66.67,66.95,1369,66.885,536,0.09000000000000341,56.37437226965937,0.17985329672610817,0.022864236106756225,0.15698906061935194,37.179487179487616,48.466538367200464,0.3597661520012174,51.82513493464025,26.36766724718804,0.27349999999977115,66.72278295438157,26.73859965194956,31.143237219408505,22.339888658342392,66.07728397531608,66.71100000000024,67.3447160246844,1.899884650759724,0.6885702670363102,66.7163375311894,0.3166256795221935,66.24,67.065,67.89,168657.0,-0.14312182082455444,67.20997856466789
2023-04-11 09:55:00+00:00,66.99,67.17,66.85,66.98,1553,67.033,561,0.030000000000001137,56.91776412171423,0.17801191587537346,0.016818284204817208,0.16119363167055625,38.46153846153894,40.170940170940014,0.615893044915139,76.17471541046291,27.98365648109984,0.33199999999976626,66.74727981586904,26.38506590853261,32.278046104443966,20.728403378926338,66.13242659498721,66.74550000000025,67.35857340501329,1.8370479058903977,0.6912495290794483,66.72168713164012,0.3168667024134659,66.29,67.09,67.89,170210.0,-0.1513238079683123,67.18587146694266
2023-04-11 10:00:00+00:00,66.99,67.17,66.87,66.95,1458,67.025,595,-0.030000000000001137,56.164378934242976,0.17214745035555268,0.008763054947997145,0.16338439540755553,40.384615384615934,38.67521367521356,0.5859375,64.97696987610762,27.3221004035991,0.3339999999997616,66.76658650007198,26.056784575359725,30.0868651815745,19.32126485825878,66.17350500841692,66.77250000000024,67.37149499158355,1.7941367826075367,0.6481648448600426,66.72705124222605,0.31566193795536096,66.33,67.11,67.89,168752.0,-0.1762444840386828,67.16746235124013
2023-04-11 10:05:00+00:00,66.94,66.96,66.71,66.84,1204,66.808,424,-0.10999999999999943,53.374659811145754,0.15681606055677833,-0.005254667880621761,0.16207072843740009,38.034188034188595,38.96011396011389,0.2850712678169609,14.5752221223906,26.85225264270547,0.2439999999997582,66.77357826196989,25.115670100202443,28.359166880689884,21.88688192484969,66.18003756382979,66.77900000000024,67.37796243617069,1.7938646465818617,0.5509213903210501,66.729175793484,0.31097179952997805,66.33,67.11,67.89,167548.0,-0.21637637290505254,67.1428605843474
2023-04-11 10:10:00+00:00,66.84,66.88,66.16,66.3,2806,66.396,912,-0.5400000000000063,42.27380107408284,0.09994028723231452,-0.04970435296406844,0.14964464019638296,26.842794328343928,35.087199249048886,-0.4205467107239458,-94.55450282323788,25.648178234376722,-0.28200000000025227,66.72847557035371,24.119611986400052,24.071916852104227,30.12632463829753,66.12733414499411,66.76050000000023,67.39366585500636,1.8968277799181374,0.13635120532851375,66.72550918269516,0.340188099563551,66.16,67.025,67.89,164742.0,-0.24660088892922208,67.04001667105379
2023-04-11 10:15:00+00:00,66.31,66.54,66.21,66.41,1475,66.397,505,0.10999999999999943,44.79264914313827,0.06301550428884184,-0.06930330872603291,0.13231881301487475,18.411886764488298,27.76295637567301,-0.18036975800391764,-104.03455564745676,22.639055334159604,-0.10250000000024784,66.69814456365336,23.1947008807264,22.40041259077616,28.034414786645428,66.10109322707991,66.75000000000024,67.39890677292057,1.9442899563155795,0.23802091903732503,66.72376331496227,0.33946037816615543,66.16,67.025,67.89,166217.0,-0.23059548342448052,66.99293844650708
2023-04-11 10:20:00+00:00,66.42,66.62,66.28,66.6,1285,66.445,493,0.18999999999999773,48.937215557142025,0.04852440079422138,-0.06703552977652269,0.11555993057074407,15.992292870905807,20.41565798791208,0.24081878386512656,-69.66585607493234,22.425940298612556,0.1289999999997491,66.68879746235304,22.060334542358795,22.481174412222458,26.029001094914154,66.10014724537342,66.74950000000024,67.39885275462706,1.9456408051800118,0.38488537321585536,66.70364050750872,0.33949892258285885,66.16,67.025,67.89,167502.0,-0.18835658045305717,66.9638221098598
2023-04-11 10:25:00+00:00,66.62,66.74,66.54,66.7,960,66.645,408,0.10000000000000853,51.021324027307266,0.04459519548312585,-0.05677178807009457,0.10136698355322042,23.699421965318226,19.367867200236844,0.5123568414707735,-25.144637294166152,25.966756662680645,0.2544999999997657,66.68986437070036,20.60016784850214,24.107659271611098,24.900613531533665,66.09558487857194,66.74500000000025,67.39441512142855,1.9459588626213278,0.46535343995280587,66.7033403721715,0.32953471382693955,66.16,67.025,67.89,168462.0,-0.19697151479796798,66.95098173013427
2023-04-11 10:30:00+00:00,66.71,66.81,66.48,66.53,874,66.682,363,-0.1700000000000017,47.47396659576674,0.027447297356388844,-0.05913574895746526,0.0865830463138541,26.01156069364201,21.901091843288082,-1.6991725768321642,-37.1973074569433,27.24630812222742,0.11599999999975807,66.67463919253842,19.247353643902297,23.90056398566291,23.1196665801712,66.07993902726902,66.73600000000025,67.39206097273147,1.9661381345337539,0.3430023972142003,66.6942709384352,0.3295679485535866,66.16,67.025,67.89,167588.0,-0.20848455931631443,66.93822445490129
2023-04-11 10:35:00+00:00,66.53,66.56,66.17,66.3,1101,66.3,432,-0.23000000000000398,43.10713920653589,-0.004648033624462755,-0.07298486395065348,0.06833683032619073,20.23121387283283,23.31406551059709,-1.5005199821720439,-98.44103595674717,30.54486497557806,-0.07100000000023954,66.63895926943952,18.722311157308308,21.90645710696532,27.822603518829546,66.04265075204486,66.72250000000024,67.40234924795561,2.0378410519850783,0.1892693481158531,66.66439587747868,0.33388452365690185,66.16,67.025,67.89,166487.0,-0.19610767623899458,66.91169650330768
2023-04-11 10:40:00+00:00,66.29,66.47,66.11,66.12,1483,66.281,642,-0.1799999999999926,40.005710210511374,-0.044099953525432056,-0.08994942708129823,0.045849473555866174,10.013855512979179,18.752210026484075,-1.1954572624028659,-116.3589866538799,16.90933740802651,-0.19850000000023726,66.58953457711195,18.40497100375376,20.228693771325787,26.968196905570455,65.97415366391334,66.70050000000023,67.42684633608712,2.177933706904412,0.10039724084821144,66.59374537556425,0.33574991482426597,66.11,67.0,67.89,165004.0,-0.23776898914531414,66.87325946586176
2023-04-11 10:45:00+00:00,66.13,66.25,65.95,66.17,1500,66.097,650,0.04999999999999716,41.269738398409416,-0.07051840981792168,-0.09309430669903028,0.0225758968811086,8.276917963392773,12.84066244973433,-1.032007179180372,-128.03556751102042,17.610719804133232,-0.09500000000024045,66.54957890310129,18.551582205896803,18.927743115466367,28.663795341893632,65.91423298645022,66.67650000000023,67.43876701355025,2.2864637872414213,0.16776733677522815,66.54191207992218,0.33319634947967536,65.95,66.92,67.89,166504.0,-0.22630593865597504,66.83261012539299
2023-04-11 10:50:00+00:00,66.2,66.22,65.97,66.01,728,66.083,263,-0.1599999999999966,38.47608586237566,-0.10317653472151278,-0.1006019452820971,-0.0025745894394156796,7.218767042643598,8.503180173004585,-1.4040328603435404,-125.30439017602606,19.55620771432732,-0.21350000000023783,66.49819043613927,18.68772117931534,17.89491947452552,27.099707891657307,65.83265712737406,66.64800000000024,67.46334287262641,2.4467136977138764,0.10875355545497734,66.4682499249757,0.3272537530882699,65.95,66.92,67.89,165776.0,-0.2162827435807538,66.81297677311832
2023-04-11 10:55:00+00:00,66.01,66.01,65.82,65.89,1144,65.916,363,-0.12000000000000455,36.48147138831301,-0.13716023332436578,-0.10766851510796008,-0.0294917182164057,8.75989618676907,8.08519373093455,-1.6273514481934925,-139.2677674084745,20.12298552685607,-0.32050000000023715,66.44026753745933,19.227002107573693,17.129886595166116,29.31626802087813,65.73690046073364,66.61600000000024,67.49509953926685,2.6393044892116055,0.08707747668374875,66.38748399891873,0.3174499135819658,65.82,66.85499999999999,67.89,164632.0,-0.1957104775438862,66.77788390590625
2023-04-11 11:00:00+00:00,65.9,66.1,65.88,66.04,1109,66.013,500,0.15000000000000568,40.6249648430221,-0.1502567466647946,-0.09661202275871113,-0.05364472390608348,8.799838089456385,8.259500439622421,-1.3592233009708687,-108.63463760937985,26.317328180772954,-0.14600000000022817,66.40214681960606,19.32336646901365,18.333384829775955,27.832531376762503,65.68420177674027,66.59600000000025,67.50779822326022,2.7382972648806994,0.19510798232729823,66.37723408320105,0.31048920546896813,65.82,66.85499999999999,67.89,165741.0,-0.1229640031524075,66.74998281899046
2023-04-11 11:05:00+00:00,66.05,66.17,66.0,66.08,704,66.111,272,0.03999999999999204,41.71681470215896,-0.1556143369267744,-0.08157569041655274,-0.07403864651022166,13.580246913581078,10.379993729934915,-1.1370436864153288,-88.54256854256705,22.736782261435234,-0.07700000000023977,66.37146617011977,19.101027281248697,19.2565879989254,26.707679793917194,65.6478137231089,66.58200000000025,67.5161862768916,2.806122606384156,0.23131696942138105,66.36443966161411,0.3004542622211848,65.82,66.85499999999999,67.89,166445.0,-0.06270219873779073,66.73501626379233
2023-04-11 11:10:00+00:00,66.1,66.3,66.02,66.29,999,66.163,281,0.21000000000000796,47.20576766006112,-0.14128635964569014,-0.05379817050837479,-0.08748818913731535,25.59454191033242,15.991542304456033,-0.015082956259415692,-61.69795815159204,29.098721707842568,0.16499999999976467,66.36370748725122,18.334092175280386,21.074153045705675,24.9211725483304,65.71920623351767,66.51250000000024,67.30579376648282,2.3853975312387123,0.3597619133030684,66.36155355251718,0.2989932434911003,65.82,66.85499999999999,67.89,167444.0,-0.11352546655248252,66.71860092097536
2023-04-11 11:15:00+00:00,66.3,66.48,66.27,66.48,1353,66.379,485,0.18999999999999773,51.643116044387874,-0.11329394029844764,-0.020644600928905826,-0.09264933936954181,40.91716012603241,26.69731631664804,0.1054058123776569,-14.48476158964244,36.59838277266722,0.3724999999997607,66.37478296465586,17.13511542657671,24.3874844798271,23.64376018900083,65.76712785256466,66.47100000000025,67.17487214743583,2.1178322800487037,0.5063932065166582,66.3643201630443,0.2926365832417366,65.82,66.565,67.31,168797.0,-0.008531964464957888,66.70621477306437
2023-04-11 11:20:00+00:00,66.5,66.52,66.38,66.41,612,66.457,259,-0.07000000000000739,49.976513183886546,-0.09565550416829183,-0.0024049318390000074,-0.09325057232929182,54.362726904932366,40.29147631376514,-0.28528528528528607,-3.417772416569872,45.852837305243895,0.313499999999749,66.37813696802198,16.17242472846593,24.5359913882884,22.804537280376877,65.77225487380659,66.44550000000024,67.11874512619389,2.0264581535051933,0.4736351600486525,66.36493619913894,0.28173397015304114,65.82,66.495,67.17,168185.0,-0.016975863299776957,66.70140842608241
2023-04-11 11:25:00+00:00,66.42,66.43,66.22,66.23,903,66.327,293,-0.1799999999999926,45.87663989811425,-0.0951050997453109,-0.00148362193281526,-0.09362147781249563,54.4247506511665,49.90154589404316,-0.704647676161918,-33.061418274415814,47.63742022148521,0.13999999999975898,66.36402868535322,15.38152811368369,23.205454829148987,25.699547404066827,65.76268133764088,66.41400000000024,67.0653186623596,1.9613896538662208,0.3587480977946253,66.36369938633068,0.2766101151421102,65.82,66.495,67.17,167282.0,-0.028040231621227842,66.69094733853797
2023-04-11 11:30:00+00:00,66.22,66.28,66.07,66.09,672,66.198,240,-0.14000000000000057,42.92696037569897,-0.10475814357636182,-0.008909332611092946,-0.09584881096526887,42.76094276094347,50.516140105680186,-0.661355779347661,-65.02507979936213,40.60098422440182,0.008999999999758757,66.33793071531957,15.179866548495141,21.92504672980247,28.22273917803881,65.75426991322026,66.37100000000024,66.98773008678022,1.8584324080697256,0.27218559137647497,66.36202111535196,0.2718522497748172,65.82,66.495,67.17,166610.0,-0.08593196933974054,66.68075828063627
2023-04-11 11:35:00+00:00,66.09,66.09,65.85,65.93,1331,65.918,531,-0.1599999999999966,39.77910433929118,-0.12389077742032839,-0.02243357316404762,-0.10145720425628077,26.59932659932781,41.26167333714533,-0.5580693815987803,-108.76176683562592,32.933720511105314,-0.1520000000002426,66.29908017100342,15.682319894353947,20.53079640524072,32.257244444212226,65.74052854747326,66.31850000000024,66.89647145252722,1.743017265248698,0.16391073616036517,66.35007499022151,0.2695770890766166,65.82,66.495,67.17,165279.0,-0.09317031640780171,66.6548700798682
2023-04-11 11:40:00+00:00,65.94,66.03,65.83,65.88,838,65.911,261,-0.05000000000001137,38.82105739484825,-0.14145747598844594,-0.03200021738573214,-0.1094572586027138,15.49731549731654,28.28586161919534,-0.3629764065335883,-113.60332294911557,33.036162943917205,-0.19850000000023726,66.259167773765,16.20830887397357,19.422372356361375,31.055612295278344,65.7346227758127,66.26500000000024,66.79537722418779,1.6007763500718162,0.1370507796691256,66.34281542840672,0.26460729699971564,65.82,66.38999999999999,66.96,164441.0,-0.08434771756775354,66.63854559624511
2023-04-11 11:45:00+00:00,65.88,66.07,65.77,66.01,1213,65.872,347,0.13000000000000966,42.68606245757777,-0.14323813753340175,-0.02702470314455037,-0.11621343438885139,17.07307307307426,19.723238389905603,-0.24180142058334297,-95.49458564776019,41.09125234016666,-0.06100000000023442,66.2354375095969,16.88031887148223,17.86438425148825,30.168773543961247,65.7530842265269,66.22350000000024,66.69391577347359,1.4206913662773692,0.2730730855134328,66.33808204324835,0.2671353472140215,65.77,66.32499999999999,66.88,165654.0,-0.05488045340759043,66.61728217792374
2023-04-11 11:50:00+00:00,66.01,66.09,65.94,66.04,844,66.003,205,0.030000000000001137,43.57200449556288,-0.1406077368916101,-0.01951544200220698,-0.12109229488940312,25.369369369370588,19.31325264658653,0.04544765944554108,-64.42457783453797,49.028223780796374,-0.02300000000023772,66.21682441344483,17.398022476881103,17.67677653556434,28.919638453879106,65.73491719970224,66.21050000000024,66.68608280029824,1.4365781871394956,0.32074625081752706,66.33684132714743,0.2587685366987346,65.77,66.28999999999999,66.81,166498.0,0.034500257569570966,66.60478827605114
2023-04-11 11:55:00+00:00,66.05,66.06,65.84,65.92,986,65.933,471,-0.12000000000000455,40.85180363441156,-0.14651716388858915,-0.020339895199348812,-0.12617726868924034,29.333333333334735,23.925258591925928,0.04553042950372621,-84.43731893229831,50.91483834329586,-0.13000000000025125,66.18855542168818,18.203749897316335,16.591703815602116,29.93461855941113,65.7036142622993,66.18600000000023,66.66838573770117,1.4576669921159635,0.2242870391774067,66.32869631798013,0.25599935550596775,65.77,66.28999999999999,66.81,165512.0,0.007128909498621408,66.58884331898123
2023-04-11 12:00:00+00:00,65.97,66.09,65.93,66.02,909,66.019,289,0.09999999999999432,43.98987908619128,-0.141500137588352,-0.01225829511928933,-0.12924184246906267,29.777777777778777,28.16016016016077,-0.03028467595398432,-54.65949820788082,56.909424294728474,-0.00650000000025841,66.17250252438454,18.777229216279274,16.64299334706955,28.479816574263758,65.70915627732792,66.15700000000024,66.60484372267256,1.3538815927938561,0.347044858435491,66.31591578215946,0.24985654439839874,65.77,66.28999999999999,66.81,166421.0,-0.04308665875091263,66.57639297443953
2023-04-11 12:05:00+00:00,66.04,66.07,65.95,66.06,539,66.012,182,0.04000000000000625,45.24134583759017,-0.13276599860567728,-0.0028193249092916817,-0.1299466736963856,30.666666666667492,29.925925925926407,-0.03026634382565785,-44.79166666666694,63.68157228105197,0.05649999999975819,66.16178799825268,19.30974572674486,16.050036367647923,27.465136963559537,65.75166369057528,66.12500000000024,66.4983363094252,1.1291835445745346,0.4129471225282673,66.29093032918789,0.24058107694136957,65.77,66.28999999999999,66.81,166960.0,-0.050393019836860814,66.56943048930454
2023-04-11 12:10:00+00:00,66.05,66.35,66.05,66.18,1067,66.24,264,0.12000000000000455,48.92807291814827,-0.11483735981747145,0.012087451103131308,-0.12692481092060276,42.22222222222327,34.22222222222259,-0.16593754714134823,39.08130379798029,63.57258743526933,0.1884999999997632,66.16352247460956,18.2657062024038,22.814332156451613,25.061224118277995,65.78199270371145,66.10750000000024,66.43300729628903,0.9847817457589219,0.6113646311870093,66.2867574917388,0.24482528573127155,65.77,66.16499999999999,66.56,168027.0,-0.026604115354028665,66.56023152393178
2023-04-11 12:15:00+00:00,66.19,66.21,65.99,66.08,644,66.072,176,-0.10000000000000853,46.14021113672734,-0.10745922561227417,0.015572468246662877,-0.12303169385893704,44.888888888890044,39.25925925925967,-0.6016847172081952,-4.148629148636048,58.41669520824907,0.1044999999997458,66.15556795321818,17.554146524130953,21.33929447477524,25.204206628727604,65.78311365707617,66.09650000000025,66.40988634292432,0.9482691002521314,0.4736746664735056,66.28174188737826,0.24305205103618063,65.77,66.145,66.52,167383.0,-0.014460330994421487,66.55343920363845
2023-04-11 12:20:00+00:00,66.08,66.19,65.97,65.99,1240,66.065,262,-0.09000000000000341,43.72544773386278,-0.10763351675507238,0.012318541683091738,-0.11995205843816412,41.7777777777786,42.96296296296338,-0.6324348742659303,-23.932112890920642,49.748969796749,0.016999999999740112,66.13979957672122,16.981291477711853,19.950213431847917,24.1553117753719,65.77345616427557,66.09000000000024,66.40654383572492,0.957917493492727,0.34204399404695834,66.27691897017401,0.24140547596216763,65.77,66.145,66.52,166143.0,0.00532512523179354,66.539721514166
2023-04-11 12:25:00+00:00,66.0,66.0,65.87,65.99,1049,65.947,300,0.0,43.72544773386278,-0.10654347686119081,0.01072686526157865,-0.11727034212276946,33.33333333333363,40.00000000000016,-0.36237354673109845,-72.62569832401971,40.37234922132677,0.015999999999749548,66.12553295036682,16.88474462102992,19.15666614114175,26.25422250696003,65.76383127528935,66.08100000000024,66.39816872471114,0.9599392403592413,0.3565432324968398,66.27339431805878,0.23344794196486962,65.77,66.145,66.52,166143.0,0.01538745398072146,66.52650929684759
2023-04-11 12:30:00+00:00,65.98,66.12,65.97,66.03,477,66.042,238,0.04000000000000625,45.20364875252668,-0.10128440313394549,0.012788751191059183,-0.11407315432500467,32.68686868686893,35.93265993265979,-0.0907852927825692,-23.25581395348151,39.72182858928057,0.05799999999975114,66.11643457414141,16.133532948818363,22.022288304506787,25.017691286097147,65.7656078383845,66.08200000000025,66.398392161616,0.9575744124443908,0.41782350148199854,66.26534822489981,0.22748737468166505,65.77,66.145,66.52,166620.0,0.03704270278387311,66.52157531431163
2023-04-11 12:35:00+00:00,66.03,66.03,65.79,65.82,795,65.859,326,-0.21000000000000796,39.358401489032836,-0.11276194476492662,0.001048967648062435,-0.11381091241298906,25.782654127481845,30.60095204922754,-0.16684362202338265,-110.13538236369712,40.079354849828945,-0.14500000000026603,66.08820270993746,16.202206533793746,20.369240452622154,28.769487961778697,65.75229301058637,66.07850000000023,66.4047069894141,0.9873317021841016,0.1037791825602515,66.24769169179127,0.22838113363297433,65.77,66.145,66.52,165825.0,0.02160464409049979,66.51091123237646
2023-04-11 12:40:00+00:00,65.81,65.89,65.76,65.89,730,65.818,247,0.07000000000000739,42.04843679193121,-0.11488523869500966,-0.000859461025616487,-0.11402577766939317,23.349509118065573,27.273010644138186,0.015179113539787181,-117.83107403544228,39.90583769794924,-0.07650000000025159,66.06932626137198,16.38529305889271,19.51475838257784,28.530686979582757,65.73485122350687,66.07100000000024,66.40714877649361,1.0175380317942,0.23077397173895906,66.23783488127692,0.22135390980204725,65.76,66.14,66.52,166555.0,0.034679050737764415,66.50092547210609
2023-04-11 12:45:00+00:00,65.89,65.96,65.86,65.92,479,65.916,191,0.030000000000001137,43.21111249725386,-0.11284639218786197,0.0009435083852249726,-0.11378990057308694,19.257744009351242,22.796635751632294,-0.13634297833662323,-75.74806444862084,46.83532471139258,-0.04650000000025045,66.05510471266989,16.146486731486775,21.210259040436277,27.572509956095068,65.72053248338285,66.06300000000024,66.40546751661763,1.0367906895460048,0.2912210749026978,66.2365119473278,0.21268577338761488,65.76,66.14,66.52,167034.0,0.042881231231090965,66.49518591024648
2023-04-11 12:50:00+00:00,65.92,66.08,65.91,66.03,541,65.982,193,0.10999999999999943,47.379824106583115,-0.10118807777699601,0.010081458236872745,-0.11126953601386876,31.63841807909624,24.74855706883709,-0.01514233797699216,-25.476572242996287,52.7385018563845,0.052999999999741476,66.0527137876537,15.265063389732676,24.07039495870559,25.975418862747897,65.72362598153055,66.05000000000025,66.37637401846996,0.9882634927167473,0.4693603061695486,66.2354428731984,0.20963678957421394,65.76,66.14,66.52,167575.0,0.00309267314511061,66.4898552478536
2023-04-11 12:55:00+00:00,66.03,66.03,65.9,66.01,438,65.955,167,-0.01999999999999602,46.708463177953256,-0.09249637186788107,0.015018531316790151,-0.10751490318467122,38.41807909604577,29.771413728163825,0.13652912621360258,-34.413504858053486,45.25352764285689,0.02649999999975705,66.04864580787716,14.496609933041412,22.97447678373284,25.142994057873917,65.766401941699,66.02650000000025,66.28659805830151,0.7878595966808838,0.46828119343140473,66.23306844455416,0.20394844746176974,65.76,66.14,66.52,167137.0,-0.06110916869222504,66.48539043391914
2023-04-11 13:00:00+00:00,66.02,66.06,65.9,65.95,474,65.992,213,-0.060000000000002274,44.663788965382594,-0.08941886584942438,0.014476829868197469,-0.10389569571762185,40.11299435028315,36.723163841807796,-0.10602847621932199,-33.144535347159724,38.727388158423324,-0.04650000000025045,66.03925096903173,13.61154114843819,22.73405096058356,23.71204169329212,65.81039122253254,66.00350000000024,66.19660877746794,0.5851470830113521,0.36147703718648955,66.21477222244097,0.20080927264307166,65.76,66.095,66.43,166663.0,-0.05099529520377943,66.48055204557907
2023-04-11 13:05:00+00:00,65.96,66.04,65.91,65.99,553,65.975,191,0.03999999999999204,46.349923830892834,-0.08279781280533882,0.016878306329826426,-0.09967611913516525,37.85310734463304,38.79472693032006,-0.10596427490161542,-14.213545680285854,45.97640218878126,-0.018000000000256478,66.03456040055251,12.7896915627352,21.65563298230625,22.58723150842699,65.8287394398665,65.99150000000024,66.15426056013399,0.49327734673025236,0.495392004061008,66.21002014474671,0.1957514674542815,65.76,66.055,66.35,167216.0,0.0075903948710683115,66.47512916960531
2023-04-11 13:10:00+00:00,65.97,66.0,65.76,65.77,754,65.858,256,-0.21999999999999886,39.26360850778373,-0.09421667081575436,0.004367558655528708,-0.09858422947128306,24.293785310733977,34.0866290018828,-0.6195225143548089,-145.51971326165312,37.41686738166614,-0.2525000000002535,66.00936417192845,12.848620564256672,19.789283646968,26.02703717038182,65.79291029621422,65.97550000000025,66.15808970378629,0.5535076014157834,-0.06273709781869102,66.1867213095648,0.19891207692183246,65.76,66.055,66.35,166462.0,-0.0017039312119557896,66.46593240408252
2023-04-11 13:15:00+00:00,65.78,65.9,65.78,65.88,471,65.841,149,0.10999999999999943,43.883351956229774,-0.0933144465126361,0.004215826366917572,-0.09753027287955367,20.33898305084648,27.495291902070573,-0.3026634382566673,-119.27212572373702,36.97041741203819,-0.1530000000002616,65.99704377460193,12.903340351383754,18.842029474851667,24.7812002827364,65.78665623184075,65.97300000000025,66.15934376815976,0.564909184543684,0.25046120157703655,66.18093891764319,0.19398978571313083,65.76,66.055,66.35,166933.0,0.048572066781808275,66.460412226495
2023-04-11 13:20:00+00:00,65.88,65.9,65.77,65.9,488,65.832,170,0.020000000000010232,44.70684930217536,-0.08994872152855748,0.0060652410807969515,-0.09601396260935444,17.71500313873162,20.782590500103435,-0.13638430065159302,-108.57142857142091,32.942711610515424,-0.15050000000024966,65.98780151035413,13.00973457456121,17.918354330579966,23.943467524172767,65.78945732218577,65.97400000000025,66.15854267781472,0.5594406215008224,0.29950437243943984,66.17440784214256,0.18941908673362215,65.76,66.055,66.35,167421.0,0.11146773238480799,66.45482760581534
2023-04-11 13:25:00+00:00,65.89,65.98,65.84,65.97,498,65.919,204,0.06999999999999318,47.60494998317807,-0.08070265527005915,0.012249045871436229,-0.09295170114149538,33.42910115476135,23.827695781445886,-0.03030762236702067,-37.22821836383031,39.02415136388291,-0.09750000000025238,65.98610612841564,12.520071891570183,20.028456098070567,22.655416700828766,65.78819575648612,65.97200000000025,66.15580424351438,0.5572189520224675,0.4945594292002911,66.16741604933189,0.18588915196693487,65.76,66.055,66.35,167919.0,0.09563749279638108,66.44991981973524
2023-04-11 13:30:00+00:00,65.98,66.1,65.88,65.9,1654,66.022,661,-0.06999999999999318,45.06144867953505,-0.07812294346901183,0.01186300613798684,-0.08998594960699867,39.61240310077565,30.252169131422278,-0.19688020596697609,-6.295399515754736,54.91397147338068,-0.18800000000024397,65.97790554475701,11.976372707352242,22.908626702553786,20.765001306989724,65.7814244027016,65.96500000000026,66.14857559729892,0.5565848474150092,0.3229612188200971,66.16600870593997,0.18832564111215372,65.76,66.055,66.35,166265.0,-0.020152607959132735,66.43516217742082
2023-04-11 13:35:00+00:00,65.89,65.98,65.84,65.95,1118,65.906,346,0.04999999999999716,47.23025847460844,-0.07122290780188223,0.015010433444093155,-0.08623334124597538,46.83462532299739,39.95870985951087,0.1975083561227775,-40.510366826154474,54.51664123847768,-0.15350000000024977,65.97524787382777,11.201288101827277,21.669477319977286,21.1872583741832,65.78393220456633,65.96650000000025,66.14906779543418,0.5535166953951622,0.45481130732549996,66.1643368263092,0.18487380960414276,65.76,66.055,66.35,167383.0,0.04087610755346601,66.42494880444548
2023-04-11 13:40:00+00:00,65.96,66.06,65.96,66.02,946,66.016,224,0.06999999999999318,50.19463334737983,-0.05942119429855097,0.021449717557939535,-0.08087091185649051,56.04575163398702,47.49759335258609,0.19729852784944324,45.614035087710526,56.66478145375237,-0.09700000000025,65.97950998108227,10.990574062376739,23.904079031059158,20.259974235915852,65.78393220456633,65.96650000000025,66.14906779543418,0.5535166953951622,0.6465209126083423,66.16357260449132,0.17952568034670396,65.76,66.055,66.35,168329.0,0.04582847024291459,66.41811419444298
2023-04-11 13:45:00+00:00,66.04,66.29,66.01,66.27,1633,66.163,508,0.25,59.04366745494437,-0.029554653014756127,0.04105300707338751,-0.07060766008814363,75.15826036913654,59.34621244203972,0.5309466019417286,184.24604020172134,67.42718700252472,0.13349999999975637,66.00717569716967,11.990501993013021,30.142753270269843,18.08967837033221,65.75437026271337,65.97700000000026,66.19962973728715,0.6748707497670197,1.1580432685462831,66.16908566143483,0.18670241746479663,65.76,66.055,66.35,169962.0,0.10193235662845972,66.41175801112514
2023-04-11 13:50:00+00:00,66.28,66.32,66.17,66.31,934,66.261,321,0.04000000000000625,60.26027158989974,-0.0026272528292849984,0.05438432580708691,-0.05701157863637191,90.3037630146399,73.83592500592056,0.4240496743904254,234.3802769334787,74.68037471468821,0.15499999999977376,66.03601610696303,13.052879572301444,29.552401930568244,17.036782221118827,65.73184348820602,65.98350000000025,66.23515651179447,0.7627861868322311,1.1487016721163354,66.1813592905063,0.18408081621731057,65.76,66.03999999999999,66.32,170896.0,0.16258141020755046,66.40948197290336
2023-04-11 13:55:00+00:00,66.31,66.37,66.24,66.34,1274,66.281,489,0.030000000000001137,61.1913844489307,0.020892815724337765,0.06232351548856774,-0.04143069976422997,96.5075560072468,87.32319313034048,0.49992425390092965,227.14681440444974,76.40309199164993,0.15849999999977626,66.06496695391894,14.263598413345836,30.011444545115026,16.15896325100258,65.70288290252655,65.99650000000025,66.29011709747395,0.8897959663730606,1.0849455003731838,66.19480532747075,0.18021790077321764,65.76,66.065,66.37,172170.0,0.20492787585846375,66.40753757358503
2023-04-11 14:00:00+00:00,66.34,66.37,66.18,66.22,828,66.289,265,-0.12000000000000455,55.581518166587486,0.029509475523056494,0.056752140229829176,-0.02724266470677268,89.56869633099184,92.12667178429224,0.40940106141016397,156.58867618759197,70.08567203350893,0.011499999999770694,66.07973200592666,14.899830235125014,27.760141314174398,17.315690645860172,65.69870402536166,66.00800000000025,66.31729597463884,0.9371469356398803,0.8427138039016993,66.1986567849448,0.18091662214655907,65.76,66.065,66.37,171342.0,0.24333170121773542,66.40551101521689
2023-04-11 14:05:00+00:00,66.22,66.29,66.21,66.28,525,66.252,190,0.060000000000002274,57.671074858762836,0.040710454276776886,0.05436249518683965,-0.013652040910062764,85.24590163934397,90.44071799252693,0.43946052432186633,131.65416220079496,73.90506465335069,0.045999999999764896,66.09880514821936,15.49061692677711,26.846947262710565,16.746075905220742,65.69150906367423,66.02250000000025,66.35349093632627,1.0026610210943732,0.8889834610850503,66.2099928818886,0.17370829199323432,65.76,66.065,66.37,171867.0,0.21986215777268417,66.4042821754307
2023-04-11 14:10:00+00:00,66.27,66.31,66.21,66.24,666,66.251,242,-0.04000000000000625,55.78692141813379,0.045831329889779227,0.04758669663987359,-0.0017553667500943646,79.78142076502655,84.86533957845351,0.7146115250113994,109.25039872407673,72.74023714261793,-0.009500000000230102,66.11225227696036,16.14847740586636,26.55660188794817,16.035957147482282,65.68866876423455,66.03300000000026,66.37733123576596,1.0429065339018564,0.800582663578895,66.21307387635821,0.16844341399371818,65.76,66.065,66.37,171201.0,0.20640852476939522,66.40268218929543
2023-04-11 14:15:00+00:00,66.24,66.28,66.13,66.17,545,66.212,221,-0.06999999999999318,52.55125286257648,0.043737071980999076,0.03639395098487475,0.0073431209961243235,77.04918032786823,80.6921675774123,0.44019429265331755,70.09488827669556,68.30112740502182,-0.11450000000021987,66.117752060107,16.055692646819217,24.85408418403887,18.427055358529696,65.71580760402486,66.05050000000026,66.38519239597565,1.0134439435746705,0.6785221317196155,66.21108179050513,0.16712602727988157,65.76,66.065,66.37,170656.0,0.23171682741645197,66.40088195693563
2023-04-11 14:20:00+00:00,66.17,66.26,66.14,66.23,861,66.235,266,0.060000000000002274,54.96251094337639,0.04638416824072067,0.031232837795677076,0.015151330445043593,74.18943533697598,77.00667880995631,0.5007587253414325,68.27762722070268,74.62033042211854,-0.10050000000020987,66.12844234009681,15.96953537056116,23.553185550789273,17.462556688885673,65.73260449401945,66.06750000000025,66.40239550598105,1.013798027716487,0.7426129898695488,66.21297145360066,0.16375988247417608,65.76,66.065,66.37,171517.0,0.210680162595562,66.3983235521516
2023-04-11 14:25:00+00:00,66.22,66.33,66.22,66.33,1171,66.261,409,0.09999999999999432,58.72709832627976,0.05590671752408127,0.03260430966323014,0.02330240786085113,79.071038251366,76.76988463873613,0.5457025920873049,93.32034210240947,75.98140919032458,-0.040000000000205205,66.14763830770664,16.34093559166258,25.52254192463044,16.604590854804233,65.74172843038117,66.08800000000025,66.43427156961933,1.047910572627635,0.8494367156188503,66.22625576695717,0.15991989086887776,65.76,66.065,66.37,172688.0,0.2674483844061939,66.39644396881211
2023-04-11 14:30:00+00:00,66.34,66.39,66.24,66.34,1077,66.326,483,0.010000000000005116,59.095312897789796,0.06352801149225229,0.032180482905120926,0.031347528587131364,86.96969696969717,80.07672351934578,0.6676783004552211,94.12568306010566,77.02024222291206,-0.05950000000019884,66.16595846887743,17.046829359069754,26.49681696478996,15.48716828395807,65.74160084287783,66.10350000000025,66.46539915712268,1.0949470364577412,0.8267484813728757,66.23729632848814,0.15921132723538692,65.76,66.075,66.39,173765.0,0.2670274570390315,66.39525967482365
2023-04-11 14:35:00+00:00,66.35,66.37,66.27,66.28,561,66.305,178,-0.060000000000002274,55.87435937096017,0.06398882002581274,0.026113033150945104,0.03787578687486764,88.0808080808082,84.70718110062319,0.5003790750568671,78.98259705487732,73.05509770854921,-0.1410000000002043,66.17681956707959,17.702302143090705,25.27562325592773,14.773390757336951,65.74995231926867,66.11700000000025,66.48404768073182,1.1102974446256555,0.7220419969346693,66.23753475964655,0.15498194671857418,65.76,66.075,66.39,173204.0,0.22094236829224836,66.39451840472498
2023-04-11 14:40:00+00:00,66.29,66.43,66.29,66.34,1313,66.371,307,0.060000000000002274,58.32080425327872,0.06840695981676959,0.02442493835352156,0.043982021463248026,85.21828454031869,86.75626319694074,0.48470160557407826,89.30942895086133,72.39041043283117,-0.09150000000020952,66.19236056069106,18.675689023143647,26.295898527395085,13.749719227640234,65.76559435170971,66.13650000000024,66.50740564829077,1.1216367612151528,0.774328526591164,66.23844265022663,0.15462609338153357,65.76,66.095,66.43,174517.0,0.1995230339810993,66.39372736891893
2023-04-11 14:45:00+00:00,66.36,66.41,66.32,66.36,487,66.37,206,0.01999999999999602,59.13413747193541,0.07268434045279548,0.022961855191637966,0.049722485261157516,83.28404856352898,85.52771372821802,0.13580805794477513,86.43216080401587,79.72163111286005,-0.0890000000002118,66.20832622157762,19.579548268907097,25.16900615200668,13.16048460821025,65.77830383604727,66.15500000000023,66.53169616395319,1.13882900446816,0.7721025850761942,66.23931240500278,0.15000994385428143,65.76,66.095,66.43,175004.0,0.19005561230711102,66.39351237508716
2023-04-11 14:50:00+00:00,66.35,66.37,66.3,66.3,1006,66.326,268,-0.060000000000002274,55.62709140368669,0.07042092823940038,0.01655875438259429,0.05386217385680609,79.63325491273461,82.71186267219349,-0.015080681646817418,67.23063223508372,72.00796564841161,-0.15400000000020952,66.21705705761785,20.17438999898509,24.2968686820375,13.694493046872376,65.84437836031886,66.18150000000023,66.5186216396816,1.0187790838266573,0.6757525860869831,66.24074651053449,0.1442949478646904,65.77,66.1,66.43,173998.0,0.16996659216782667,66.39250169400941
2023-04-11 14:55:00+00:00,66.3,66.44,66.24,66.42,1257,66.35,276,0.12000000000000455,60.653153133823245,0.0774177314540907,0.01884444607782769,0.05857328537626301,82.56746304103848,81.82825550576676,0.12059089538738466,85.2282297456624,71.17519173434998,-0.043500000000207706,66.23638495689234,21.18730782475264,25.328081164005148,12.375072426435905,65.88611668787067,66.20850000000023,66.53088331212979,0.9738426701392079,0.8280256639257674,66.24828095558239,0.14827388016006987,65.77,66.10499999999999,66.44,175255.0,0.19958161491255266,66.39204501882034
2023-04-11 15:00:00+00:00,66.43,66.48,66.38,66.41,1038,66.435,349,-0.010000000000005116,60.04280957680776,0.0812195831869218,0.018117038248527034,0.06310254493839476,80.86533538146385,81.02201777841172,0.2869223799456311,112.7970226166548,71.41838358111904,-0.06650000000020384,66.25291972290259,22.372486305103884,26.05170540383007,11.764729466019087,65.93330746611014,66.23400000000024,66.53469253389034,0.9079703291061956,0.7926577486358318,66.25791733986678,0.14482574586292266,65.84,66.16,66.48,174217.0,0.14734513140378472,66.39249516047809
2023-04-11 15:05:00+00:00,66.41,66.43,66.27,66.28,1275,66.348,307,-0.12999999999999545,52.628510573700005,0.07290229228600253,0.007839797878086224,0.06506249440791631,72.13517665130604,78.52265835793553,0.0,54.37352245862117,61.308024170766885,-0.2560000000001992,66.25549879691187,22.15600452354983,24.01116980597177,16.22817902817589,65.97392968240368,66.24950000000022,66.52507031759677,0.831916671360676,0.5553397772767933,66.25855293002125,0.14590962115842895,65.84,66.16,66.48,172942.0,0.06519086941966484,66.39135205564031
2023-04-11 15:10:00+00:00,66.28,66.62,66.27,66.6,1848,66.484,533,0.3199999999999932,64.31098748203605,0.0910821664543846,0.020815737637174633,0.07026642881720997,72.92517006802645,75.30856070026483,0.5434782608695565,167.47784849617673,70.28586443194129,0.023999999999787747,66.28830843530122,23.103293895480647,28.72719807427319,13.700228489030746,66.01770607213129,66.28450000000022,66.55129392786915,0.80499642561664,1.0912803235813688,66.29240040708851,0.1604875053613989,65.84,66.23,66.62,174790.0,0.211408307842546,66.39393763063734
2023-04-11 15:15:00+00:00,66.59,66.89,66.58,66.87,2112,66.742,555,0.27000000000001023,70.84437866142383,0.12582614574353101,0.044447773541056834,0.08137837220247418,78.71464375223769,74.59166349052278,1.0578812150521477,338.1906496660446,73.4103046173549,0.30499999999979366,66.3437076319392,25.06111503208897,36.27812446535499,11.927911063763128,66.00050151522849,66.33050000000021,66.66049848477194,0.995012806391389,1.317427995727001,66.37201843599824,0.17116696926415628,65.96,66.425,66.89,176902.0,0.2577859297049362,66.40447422378442
2023-04-11 15:20:00+00:00,66.86,66.9,66.8,66.81,1175,66.866,477,-0.060000000000002274,67.87093225974826,0.14682697116103327,0.05235887916684727,0.094468091994186,93.86615890375255,81.83532424133828,0.8757360712667861,284.3311598498097,78.50877743135835,0.2794999999997856,66.38811642889736,26.91174082741362,35.147965480012246,11.414920272397643,66.01033348785967,66.3700000000002,66.72966651214074,1.0838225467546603,1.1116777419465096,66.41672232211064,0.16608361431671717,66.01,66.45500000000001,66.9,175727.0,0.20273946542705962,66.41093848784566
2023-04-11 15:25:00+00:00,66.81,66.91,66.77,66.86,1086,66.832,392,0.04999999999999716,69.03720031237299,0.16559597146066096,0.05690230357317996,0.108693667887481,93.06220095693824,88.54766787097554,0.7990351273933438,212.35715669184228,82.57048289006087,0.37149999999978434,66.43305772138332,28.317712629592865,33.00767448758146,12.024688919834498,65.9848929571787,66.3995000000002,66.8141070428217,1.248825797849381,1.0553451249476895,66.48141180876193,0.16422049900838026,66.13,66.52,66.91,176813.0,0.15622917102904096,66.41687986272417
2023-04-11 15:30:00+00:00,66.88,66.9,66.71,66.74,1457,66.809,655,-0.12000000000000455,63.115677228271196,0.1688412455249022,0.048118062109936965,0.12072318341496524,85.72683355292065,90.8850644712032,0.6029544769369677,146.5391258137323,74.52209928223388,0.2959999999997791,66.46229031934682,29.008143758903923,30.310118224709942,13.622763099935755,65.9832375073676,66.4210000000002,66.8587624926328,1.3181448416392387,0.8643528230129979,66.50056490166808,0.16606189193635396,66.13,66.52,66.91,175356.0,0.06866450819826932,66.42346321093602
2023-04-11 15:35:00+00:00,66.74,66.78,66.52,66.55,1334,66.668,524,-0.18999999999999773,55.06256530892131,0.15430302725017953,0.026863875068171422,0.1274391521820081,71.71248968783068,83.50050806589591,0.4073627036813354,69.81981981982234,66.93098104241474,0.14399999999977808,66.47064362226617,28.004322185630446,27.05204985732189,20.013556975913705,65.99194226778029,66.43150000000021,66.87105773222014,1.3233412830356774,0.6347945802264888,66.50168517907277,0.17277175679804332,66.13,66.52,66.91,174022.0,-0.01071176211186352,66.42658967764892
2023-04-11 15:40:00+00:00,66.54,66.61,66.49,66.57,1271,66.553,502,0.01999999999999602,55.7032719344274,0.14274968783550435,0.012248428522797006,0.13050125931270734,56.961568966760474,71.46696406916999,0.34669882423874476,41.17974401780365,59.92988563978798,0.22049999999977388,66.4801061344313,26.845609071536085,25.680029177715063,20.266458437459544,66.0167084317779,66.44900000000021,66.88129156822252,1.3011228708402227,0.6399518390994342,66.50416558104888,0.16900234559818342,66.13,66.52,66.91,175293.0,0.03042942974559484,66.42856475563573
2023-04-11 15:45:00+00:00,66.55,66.55,66.37,66.38,2108,66.45,772,-0.18999999999999773,48.61230527140098,0.11691445395979372,-0.010869444282330887,0.1277838982421246,38.80597014925393,55.826676267947754,0.030138637733578832,-8.062967940103903,54.99505480970335,0.08899999999978547,66.47057221686642,24.934783072684944,23.537375652438495,23.581688817905412,66.02736666802159,66.4540000000002,66.88063333197883,1.2839959429940109,0.4132744742926938,66.50332607430362,0.17121646376974092,66.13,66.52,66.91,173185.0,-0.06749418176765691,66.42868189321992
2023-04-11 15:50:00+00:00,66.37,66.44,66.26,66.43,2679,66.379,1240,0.05000000000001137,50.40164616382206,0.0993294193966534,-0.022763583076376964,0.12209300247303037,32.83582089552308,42.86778667051188,0.19607843137257053,-33.008498211765534,44.76834050850535,0.21049999999979718,66.46670819621247,23.837858389769575,21.77633861202015,26.389593307333655,66.04803520009759,66.46350000000021,66.87896479990283,1.2502043976095785,0.4596837084536952,66.50293405237325,0.1718438592147589,66.13,66.52,66.91,175864.0,0.040981681263090965,66.42710722384192
2023-04-11 15:55:00+00:00,66.43,66.46,66.3,66.43,4379,66.373,2020,0.0,50.40164616382206,0.08442001146944733,-0.030138392802866426,0.11455840427231376,25.87064676617054,32.50414593698191,0.015055706112621081,-30.415125359642953,53.70001744185268,0.279999999999788,66.46321217752556,22.676458850169908,21.156358381417448,24.625855821189287,66.08288724619143,66.4765000000002,66.87011275380897,1.1842162382458954,0.4409317920338715,66.50159227016461,0.1709978692708473,66.14,66.525,66.91,175864.0,0.13706863048740994,66.42567193909963
2023-04-12 09:30:00+00:00,67.28,67.62,67.2,67.42,3116,67.461,705,0.9899999999999949,72.4391137715607,0.15075115897411706,0.028954203761442643,0.12179695521267442,47.40788809575446,35.37145191914875,1.5208552928775765,277.8433687524602,61.34241980413941,1.3629999999997864,66.55433482728503,24.60849687770859,47.76774737869983,16.03956626274733,65.98223470678991,66.5360000000002,67.08976529321049,1.6645584141225456,1.2981720873793603,66.59506991113993,0.24378373575150092,66.22,66.92,67.62,178980.0,0.11844788058605304,67.41333333333334
2023-04-12 09:35:00+00:00,67.39,67.44,66.92,67.13,3518,67.216,1249,-0.29000000000000625,63.5338446632252,0.17786814167465081,0.044856949169581106,0.1330111925050697,59.27868118911041,44.18573868367786,1.2824381412190666,162.28130596500492,51.98853146140423,1.1769999999997793,66.60916008182932,25.10180526261278,41.034768513339046,21.368495700269815,65.97405648108975,66.5760000000002,67.17794351891067,1.8082898309013997,0.9601760651917555,66.60622288686477,0.26351346891210775,66.24,66.93,67.62,175462.0,0.056109972932185094,67.28075871771681
2023-04-12 09:40:00+00:00,67.09,67.18,65.9,66.12,3350,66.471,1270,-1.009999999999991,43.483985669222434,0.11651685300213899,-0.013195471602344577,0.12971232460448356,54.08951076217472,53.592026682345924,-0.7207207207207023,-49.638968215275234,44.72476439951908,0.27449999999979013,66.56257340736938,24.0921509873207,29.87281988171476,37.231963530713585,65.93866143344385,66.56500000000021,67.19133856655657,1.8818855751711985,0.14476081806135552,66.58532948079575,0.3361196497041001,65.9,66.76,67.62,172112.0,-0.01771393326729062,66.98523170405984
2023-04-12 09:45:00+00:00,66.12,66.18,65.28,65.59,2706,65.602,1148,-0.5300000000000011,36.90279304051277,0.024842574378354243,-0.08389580018090345,0.1087383745592577,30.003049719191996,47.79041389015844,-1.914161806490211,-219.7066056134986,42.77837713459379,-0.14600000000021396,66.4699473685723,24.26461068166166,24.770769401693816,42.638725659605534,65.78122101327328,66.53050000000022,67.27977898672715,2.252437563905074,-0.12760334712480473,66.5015642155077,0.37639681758237903,65.28,66.45,67.62,169406.0,-0.026932946114452874,66.70761649592856
2023-04-12 09:50:00+00:00,65.59,65.68,65.27,65.5,2128,65.453,1001,-0.09000000000000341,35.90892442008891,-0.05444459633119436,-0.13054637671236163,0.07610178038116727,11.941931654945293,32.011497378770066,-1.9607843137254943,-229.0964892581779,36.755970485500825,-0.14000000000021373,66.37757142870828,24.44061884549193,22.855681401123956,39.530789677520914,65.61701219173585,66.48850000000022,67.35998780826458,2.6214693015013406,-0.0671335792802954,66.41921672537718,0.37879704489792415,65.27,66.445,67.62,167278.0,-0.010238173590976387,66.53179826337337
2023-04-12 09:55:00+00:00,65.53,65.64,65.41,65.47,1437,65.516,706,-0.030000000000001137,35.565083937385836,-0.11833688567536171,-0.1555509328452232,0.03721404716986147,10.515245196096588,17.486742190077354,-2.078970984145978,-190.00199163513128,35.350365321611584,-0.06450000000022271,66.29113605454559,24.604054997620032,21.83580597389159,37.76683084804528,65.46638248790636,66.44400000000022,67.42161751209407,2.9426810911259236,0.001850167396189851,66.35117141818547,0.3681686845480727,65.27,66.445,67.62,165841.0,-0.025715420203260484,66.44117297241876
2023-04-12 10:00:00+00:00,65.48,65.59,64.99,65.54,4168,65.23,1926,0.07000000000000739,37.079033696628535,-0.1614623330455771,-0.15894110417235086,-0.0025212288732262486,13.070139956314634,11.842438935784898,-1.798022175606817,-182.17920079424513,28.967388267534872,0.11599999999977229,66.21959928744602,25.427476670977597,19.40338592698543,41.35747489911792,65.35278777069767,66.40600000000022,67.45921222930276,3.1720393618123115,0.08887678289982802,66.29827946934479,0.384728064223211,64.99,66.305,67.62,170009.0,0.07926698143608382,66.22324438133477
2023-04-12 10:05:00+00:00,65.56,65.6,65.25,65.29,1770,65.452,779,-0.25,34.00596705786818,-0.2133530700672992,-0.16866547295525836,-0.04468759711204084,13.610009977618281,12.398465043342561,-1.8933132982719592,-148.06732385181147,30.27232072390642,-0.0065000000002299885,66.13106602197497,26.16019033369793,18.321217725734034,38.65258630108664,65.18952629342287,66.34950000000022,67.50947370657757,3.496555984829857,0.04330861381056406,66.22863989904435,0.38224748820726695,64.99,66.305,67.62,168239.0,0.02439967321392076,66.15599152886045
2023-04-12 10:10:00+00:00,65.29,65.48,65.08,65.24,1422,65.244,647,-0.05000000000001137,33.40957857652505,-0.2555654358812802,-0.1687022710153915,-0.08686316486588871,13.9416983523452,13.540616095425433,-1.9978969505783373,-134.73338518710835,30.33038406799666,0.08149999999976387,66.04620259131069,27.100788093158325,16.956309841197484,38.93921382614162,65.03508758268947,66.29100000000021,67.54691241731095,3.7890887671350115,0.08157910316282209,66.15057631911226,0.3835155247638911,64.99,66.305,67.62,166817.0,0.027138357565980823,66.10243997459243
2023-04-12 10:15:00+00:00,65.25,65.34,64.82,64.85,1797,65.024,734,-0.39000000000000057,29.11974046609472,-0.31683648675112863,-0.18397865750819192,-0.1328578292429367,7.327992033315582,11.626566787759081,-2.304911117806574,-137.79845652355692,29.972917752264998,-0.11300000000022692,65.93227853499539,28.34401820506382,15.354828067829114,39.98387788468114,64.81517133478182,66.21950000000021,67.6238286652186,4.2414354237600165,0.012400467953402883,66.01601978323262,0.39326441585218536,64.82,66.22,67.62,165020.0,0.01625596375390645,66.02471706280498
2023-04-12 10:20:00+00:00,64.88,65.34,64.87,65.21,1917,65.176,714,0.35999999999999943,37.14292285701429,-0.332512250404136,-0.15972353692895944,-0.17278871347517658,8.16856780735129,9.812752731003416,-1.8365196447388432,-105.20950147823551,34.65088848731323,0.4174999999997624,65.86349010309107,29.49844616611892,14.011865137966957,36.486810672071584,64.69134308353546,66.15000000000022,67.60865691646498,4.410149407300851,0.17778578040186674,65.81613484370087,0.4001741004341728,64.82,66.22,67.62,166937.0,-0.0011353059234907434,65.96265834827473
2023-04-12 10:25:00+00:00,65.2,65.2,64.85,65.01,1339,64.99,642,-0.19999999999998863,34.78705357057304,-0.35695893417324953,-0.14733617655845838,-0.20962275761479116,7.261904761905119,7.58615486752339,-2.1375884389583044,-102.81186588076194,35.4293180159965,0.33549999999978297,65.7822053313681,30.600363952113053,13.104991232060799,34.484882458668714,64.55722535027678,66.05700000000022,67.55677464972365,4.540850022627215,0.15094756062409712,65.62029066521428,0.3973045218317318,64.82,66.22,67.62,165598.0,-0.04541215650251755,65.91862948234966
2023-04-12 10:30:00+00:00,65.01,65.09,64.7,64.73,2308,64.864,1242,-0.28000000000000114,31.750771496896757,-0.3943805931470763,-0.1478062684258281,-0.24657432472124818,7.24722765818692,7.5592334091471685,-3.9899139721151,-106.75686183033933,35.857670208080556,0.14499999999976865,65.68199529980923,31.849833570293384,12.184922014734232,34.764073700489945,64.38940030699995,65.95300000000022,67.51659969300049,4.74155745151931,0.10891524682590208,65.45065275996632,0.39678277027232245,64.7,66.16,67.62,163290.0,-0.0666413705366545,65.8382615573347
2023-04-12 10:35:00+00:00,64.73,64.8,64.36,64.71,1940,64.586,933,-0.020000000000010232,31.539018632922055,-0.4208006325921332,-0.139381046296708,-0.2814195862954252,6.183102621669195,6.89741168058647,-3.6049456278861913,-114.39120020748595,25.166076939807986,0.2119999999997617,65.58942431887502,33.46651140378886,11.227223351184604,38.105127559201485,64.2507903085669,65.84550000000021,67.44020969143352,4.843792488274229,0.1439790871968537,65.34977629611573,0.3998697152528707,64.36,65.99000000000001,67.62,161350.0,-0.047289132921444425,65.76665623607568
2023-04-12 10:40:00+00:00,64.71,64.77,64.51,64.55,1734,64.651,963,-0.1599999999999966,29.825318721961747,-0.4494681776548646,-0.13443887308755154,-0.31502930456731304,5.977474916041333,6.4692683986318755,-2.3744706594071463,-106.26284942772065,16.195921802890993,0.13699999999977308,65.49043152660121,34.96771224917751,10.692427773255265,36.29003463037469,64.10174910128492,65.73600000000022,67.37025089871551,4.9721641070807125,0.13714261961472674,65.23394675118026,0.3898790213062364,64.36,65.99000000000001,67.62,159616.0,-0.05139218351923767,65.70877335257335
2023-04-12 10:45:00+00:00,64.54,64.78,64.51,64.63,1078,64.631,591,0.0799999999999983,31.820110543188097,-0.4604245941267635,-0.11631623164756039,-0.3441083624792031,8.826498524318735,6.995692020675814,-1.4636377496569764,-96.30012207719089,21.2831041060643,0.2879999999997551,65.4084856669249,36.31553946809703,10.33896121824293,34.45460467285693,63.98288201990619,65.64000000000021,67.29711798009423,5.049110237946412,0.19525404583959932,65.16557875784153,0.38131623407007637,64.36,65.99000000000001,67.62,160694.0,-0.032043766549778314,65.67652588072848
2023-04-12 10:50:00+00:00,64.62,64.64,64.33,64.46,1569,64.477,769,-0.1700000000000017,29.876578908973922,-0.4773229307457427,-0.1065716546132317,-0.370751276132511,7.59010876032158,7.4646940668932755,-1.58778625954199,-104.26828779905631,22.73409597346126,0.17449999999975319,65.31815369864634,37.81434543795348,9.730453451548126,35.844184746598835,63.8590839322889,65.53450000000022,67.20991606771155,5.113081102965062,0.1793333844923574,65.05475753647356,0.3762222173507853,64.33,65.975,67.62,159125.0,-0.04640319535041151,65.62605053132066
2023-04-12 10:55:00+00:00,64.45,64.45,64.16,64.17,1736,64.291,847,-0.28999999999999204,26.862403276992215,-0.5082566938432933,-0.11000433416862582,-0.3982523596746675,5.7531299496586925,7.389912411432395,-1.9856422789063632,-116.93298042675664,23.612612836449085,-0.05900000000023908,65.20880572734669,39.422231077107725,9.16809580268259,37.04759032624857,63.695539413252206,65.42400000000023,67.15246058674826,5.283873155869473,0.1372494664863775,64.91197598105897,0.37077777325430045,64.16,65.89,67.62,157389.0,-0.04119089952175077,65.56529517758479
2023-04-12 11:00:00+00:00,64.15,64.34,63.88,63.88,1798,64.065,868,-0.28999999999999915,24.2298722626095,-0.5498343521807669,-0.12126559400487957,-0.42856875817588735,2.5616405879566204,5.3016264326450235,-2.532804394263055,-128.07526511612804,23.951272021823343,-0.3225000000002396,65.08225280093272,41.231701828367946,8.36937698266985,39.12294600369013,63.50850363536736,65.29650000000024,67.08449636463311,5.476545801483597,0.10388621922867262,64.72106818019247,0.3771507894504219,63.88,65.75,67.62,155591.0,-0.13443625488145963,65.4978349783253
2023-04-12 11:05:00+00:00,63.88,63.94,63.63,63.67,2695,63.79,1354,-0.21000000000000085,22.509580855402543,-0.5928956588305567,-0.1314615205237355,-0.46143413830682123,0.896117196544985,3.0702959113861588,-2.4812375555215316,-141.9279397792885,17.568156193447866,-0.48300000000023147,64.94775253417723,43.15600879939159,7.871673809462382,41.59215468547769,63.316519815539785,65.15850000000023,67.00048018446067,5.653844654067961,0.09595113656549985,64.54486825459261,0.37235430448967716,63.63,65.625,67.62,152896.0,-0.2484550432436629,65.38940786349922
2023-04-12 11:10:00+00:00,63.66,63.69,63.44,63.51,2312,63.537,1105,-0.1600000000000037,21.270461395618323,-0.6326400368743634,-0.13696471885403377,-0.49567531802032966,1.7570658645110921,1.7382745496702918,-2.6517473942366587,-154.38318825288036,18.912673145724895,-0.6105000000002363,64.81082372139845,45.11000656474026,7.48509538079191,43.28192627632236,63.301481417512846,64.96300000000022,66.6245185824876,5.115276642049687,0.06274939825680104,64.15362223104678,0.36361471131184303,63.44,65.44,67.44,150584.0,-0.28041559769216545,65.29646276015534
2023-04-12 11:15:00+00:00,63.57,63.9,63.5,63.72,2154,63.739,983,0.21000000000000085,26.954089723539838,-0.6398170847790539,-0.11531341340697931,-0.5245036713720745,6.3322292632039066,2.9951374414193874,-1.7424826522744685,-127.94536570641598,19.96166016929911,-0.3770000000002369,64.70693574793194,45.944386295786316,10.997089254007477,39.90513671763585,63.373276620843455,64.79250000000023,66.21172337915701,4.38082611153072,0.12215250405561501,64.05375587806205,0.3662136605038541,63.44,65.31,67.18,152738.0,-0.268097507206976,65.22510876812802
2023-04-12 11:20:00+00:00,63.72,63.92,63.71,63.76,1114,63.807,525,0.03999999999999915,28.02001097275385,-0.6349578820288428,-0.0883633685254146,-0.5465945135034282,11.269445399992577,6.452913509235252,-2.2235853396718186,-107.80771888263841,24.558811996678227,-0.30350000000023414,64.61675139098604,46.62749482889763,10.934847735863837,38.219267944633756,63.32570090452716,64.67450000000022,66.02329909547328,4.171038339602328,0.16099473113915383,64.00123142742548,0.355055541896436,63.44,64.81,66.18,153852.0,-0.24214158306298025,65.1927036750431
2023-04-12 11:25:00+00:00,63.77,63.86,63.72,63.8,1147,63.781,597,0.03999999999999915,29.133674035205242,-0.6207239438965786,-0.05930354431452023,-0.5614203995820584,16.504987960096503,11.368887541097058,-1.861252115059231,-98.5381700054153,25.23003698504868,-0.24750000000022965,64.53896554422546,47.26180989535815,10.612945263716217,37.09416066081679,63.25363228222143,64.58500000000024,65.91636771777904,4.122838794700933,0.20519038823102223,63.96957762273478,0.33969443176097636,63.44,64.56,65.68,154999.0,-0.2254170115024396,65.16076373549838
2023-04-12 11:30:00+00:00,63.81,63.81,63.59,63.76,1034,63.692,471,-0.03999999999999915,28.65620479884451,-0.605689104118909,-0.03541496362948049,-0.5702741404894285,17.990430622009736,15.254954660699,-1.4985323652093374,-95.09731460951059,18.077162038424646,-0.2700000000002305,64.46477834953733,48.035521881095,10.109314105108707,38.13800359245981,63.18996941933798,64.49800000000023,65.80603058066248,4.056034545760323,0.2178965037550637,63.940038069785885,0.3311448294923351,63.44,64.53999999999999,65.64,153965.0,-0.22382986641224556,65.13171641936553
2023-04-12 11:35:00+00:00,63.77,63.82,63.59,63.77,1722,63.733,729,0.010000000000005116,28.969619218035543,-0.5862095105139815,-0.012748296019642447,-0.5734612144943391,19.043062200957205,17.846160261020543,-1.4526348323288363,-84.54906172618604,24.84714031876682,-0.25500000000022993,64.39860898291472,48.699860127764346,9.81710319085404,36.20372188216422,63.14845106858223,64.41300000000022,65.67754893141822,3.9263780026329678,0.24575914619642342,63.910156435893015,0.32392019881431094,63.44,64.52,65.6,155687.0,-0.17691370138751486,65.08607330830614
2023-04-12 11:40:00+00:00,63.77,64.12,63.76,64.12,1278,63.958,488,0.3500000000000014,39.06020704604984,-0.5363470424700694,0.02969133761941578,-0.5660383800894851,29.393939393939863,22.142477405634995,-0.6661502711076572,-45.79818806622946,31.456904196114994,0.08999999999977604,64.3720747940657,47.81021652487587,15.607096515354137,33.35238813431652,63.183525140564,64.34200000000024,65.50047485943648,3.600991139337401,0.40418436870167823,63.9176802219656,0.32649732747043203,63.44,64.52,65.6,156965.0,-0.2568396974406501,65.06050546171275
2023-04-12 11:45:00+00:00,64.09,64.33,64.09,64.16,1340,64.193,451,0.03999999999999204,40.107389121643685,-0.4879779060542404,0.062448379228195794,-0.5504262852824362,41.24378109452777,29.893594229807672,-0.7272164629429034,-15.629469444730269,38.22806719190975,0.12449999999978445,64.35187719463087,46.0909319502943,19.454667150211133,31.567432137715862,63.210242356482546,64.28550000000024,65.36075764351793,3.3452571529122035,0.44164189356995925,63.91882883404221,0.3203189469368294,63.44,64.46000000000001,65.48,158305.0,-0.23600299922339973,65.03961613365212
2023-04-12 11:50:00+00:00,64.17,64.2,63.99,64.11,1403,64.089,586,-0.04999999999999716,39.20059523525203,-0.4485094612150107,0.0815334592539404,-0.5300429204689511,51.243781094527684,40.62716719433116,-0.5429723859757929,-22.685414523237164,38.818456362933,0.059499999999786723,64.32884127133269,44.739308261807004,18.520660875195297,32.338060052752844,63.24545742342167,64.22900000000024,65.21254257657881,3.0626121427348014,0.43950439826702564,63.92536786488241,0.31243902215562736,63.44,64.39,65.34,156902.0,-0.22162788282527393,65.01650055526332
2023-04-12 11:55:00+00:00,64.12,64.32,64.09,64.32,1469,64.219,441,0.20999999999999375,44.84128607691805,-0.39572353478865807,0.10745550854423436,-0.5031790433328924,59.02155887230509,50.50304035378624,0.2337540906965696,5.477143459024147,39.856163299388044,0.2404999999997841,64.32799924549148,42.98553442490737,20.3241967361579,30.605007606960623,63.259592263295694,64.20250000000024,65.14540773670478,2.9372928988888,0.5623072626439657,63.990053323569185,0.3065505205730818,63.44,64.39,65.34,158371.0,-0.13138216998980523,64.99708513535845
2023-04-12 12:00:00+00:00,64.32,64.43,64.19,64.22,1428,64.316,463,-0.09999999999999432,42.80475798835052,-0.35783457779035643,0.1162755724340288,-0.47411015022438524,66.85368536853679,59.03967511178924,0.5322479649342515,21.314330958036376,46.46063504888186,0.11349999999978877,64.31771360306372,40.91567732969699,21.773182683966436,28.866562803620525,63.33061079776965,64.15300000000023,64.97538920223082,2.5638370839417606,0.5407349706307186,64.03802337961355,0.30179691196071945,63.44,64.32,65.2,156943.0,-0.19248339693681274,64.97999771944755
2023-04-12 12:05:00+00:00,64.2,64.42,64.15,64.36,859,64.322,444,0.14000000000000057,46.47015522061827,-0.3129035194265697,0.12896530463825245,-0.44186882406482214,81.16344967830086,69.01289797304696,1.0837128946128427,37.56166314305834,52.3167875931841,0.2304999999997932,64.32174087896242,39.11489040282569,20.371261664243978,27.961805738230183,63.38989819330727,64.12050000000023,64.8511018066932,2.2788400174451557,0.6639059729976955,64.10102171235187,0.2995257039635249,63.44,64.265,65.09,157802.0,-0.17692820606988433,64.97052961756545
2023-04-12 12:10:00+00:00,64.37,64.4,64.26,64.26,709,64.308,315,-0.09999999999999432,44.28695477171054,-0.28211247917657545,0.12780507591059737,-0.4099175550871728,84.3284328432842,77.44852263003999,1.1809163911195242,46.42032332563336,55.071724133355545,0.0949999999997857,64.31586079525171,37.442731113588046,19.664247809468765,26.99135116416905,63.41790943170635,64.09700000000024,64.77609056829412,2.118946497632914,0.6200134471085957,64.11975693769762,0.2881310108232732,63.44,64.12,64.8,157093.0,-0.1454391377708794,64.96287568094967
2023-04-12 12:15:00+00:00,64.25,64.27,63.91,64.04,1483,64.084,467,-0.21999999999999886,39.851193308806806,-0.2723233453148737,0.11007536781783933,-0.382398713132713,78.78787878787887,81.42658710315402,0.5021971123666091,-1.2213097494219654,58.471229920792986,-0.17700000000020566,64.28958833856107,36.89468537553733,17.940029333654316,33.14939832794273,63.445300194152495,64.06350000000023,64.68169980584797,1.9299595115712858,0.4809932001127044,64.11719540400401,0.2932645100501822,63.44,64.11,64.78,155610.0,-0.19948656531293632,64.94192882170493
2023-04-12 12:20:00+00:00,64.03,64.29,64.0,64.23,478,64.154,223,0.18999999999999773,44.976892144007394,-0.24639370088972612,0.10880400979438953,-0.35519771068411565,73.9763223634194,79.03087799819353,0.7371392722710146,32.00656544932386,67.2199904052076,-0.03850000000021225,64.28391325869812,36.29157381695319,17.159369634608538,30.806078566063704,63.46495815605013,64.04750000000023,64.63004184395032,1.8190931541437039,0.6566411081839909,64.12513104162011,0.29303133076088395,63.44,64.11,64.78,156088.0,-0.15678319417566372,64.93613916204404
2023-04-12 12:25:00+00:00,64.23,64.43,64.22,64.28,927,64.313,396,0.04999999999999716,46.2743954335453,-0.21928194299664483,0.10873261414997665,-0.3280145571466215,73.74784713494398,75.50401609541346,0.7523510971786829,78.70269220498567,64.79693164059638,-0.011000000000194632,64.28354056739354,35.078577186976304,19.745953078643378,29.196568502465958,63.49983021592184,64.03000000000023,64.56016978407861,1.6560043232184392,0.7357735271865417,64.13695459936945,0.2871005214208214,63.44,64.03999999999999,64.64,157015.0,-0.16729382753208813,64.92712387845653
2023-04-12 12:30:00+00:00,64.29,64.42,64.27,64.36,981,64.334,333,0.0799999999999983,48.37213784423585,-0.1891598313368661,0.11108378064780433,-0.3002436119846704,84.10138248847896,77.27518399561349,0.9410288582183179,94.55523190678939,64.52860762138354,0.04499999999980275,64.29082241811797,33.95222317342633,18.983032183720344,28.068505851761355,63.50946144668864,64.02500000000023,64.54053855331182,1.6104289053075762,0.8249029561881254,64.14475322501087,0.2773076270336203,63.44,63.945,64.45,157996.0,-0.15479175229995715,64.91846225241214
2023-04-12 12:35:00+00:00,64.36,64.38,64.22,64.27,509,64.315,264,-0.09000000000000341,46.18724514977926,-0.17058370589016647,0.10372792487560317,-0.27431163076576964,84.92063492063427,80.92328818135178,0.7840677434530319,75.72383073496823,67.13463084909314,-0.06950000000020395,64.28883933067816,33.07135490409848,18.176316158768284,28.20370882080418,63.50704684727151,64.03000000000023,64.55295315272895,1.6334629165351118,0.7294660609152762,64.14650802555596,0.26892851081693286,63.44,63.935,64.43,157487.0,-0.10876077681571969,64.91360613098942
2023-04-12 12:40:00+00:00,64.28,64.28,63.94,63.99,1033,64.074,398,-0.27999999999999403,40.11630488882007,-0.1764219699317522,0.07831172866721398,-0.25473369859896616,73.41269841269784,80.81157194060306,-0.20274485339988324,9.792343273301725,67.11467262455739,-0.35050000000020276,64.26037844204214,33.07781622504371,16.565306333104004,33.0030831613013,63.51667536685432,64.03550000000021,64.55432463314611,1.6204281473429323,0.45615088693425715,64.1444737634152,0.27400504575858076,63.44,63.935,64.43,156454.0,-0.07096129320506833,64.90058121344374
2023-04-12 12:45:00+00:00,64.0,64.08,63.87,63.97,1588,63.971,451,-0.020000000000003126,39.7147523222464,-0.1805810432414745,0.059322124285993316,-0.23990316752746782,53.30490405117232,70.54607912816752,-0.2961346633416406,-23.51031521625636,56.621454404495054,-0.3765000000001919,64.23272335232384,33.26587108627741,15.643075729614319,33.02146898582705,63.55813935986098,64.05050000000021,64.54286064013945,1.5374138847916374,0.41825097963004043,64.13520689424568,0.269433256775825,63.44,63.935,64.43,154866.0,0.002947026637738898,64.87908342336556
2023-04-12 12:50:00+00:00,63.98,64.1,63.95,64.09,443,64.03,213,0.12000000000000455,43.3770204318472,-0.17220902326201326,0.05415531541236365,-0.2263643386743769,39.416015162283976,55.37787254205076,-0.031196381219766867,-9.679481325905655,54.156976123996174,-0.25400000000018963,64.21913065210252,33.32807376624531,15.5482232157629,31.665400296343314,63.654130748684025,64.07950000000021,64.50486925131639,1.327629745288844,0.5123422179286644,64.13449829739261,0.2609023098632655,63.5,63.965,64.43,155309.0,0.06384669009153648,64.87373418241776
2023-04-12 12:55:00+00:00,64.09,64.28,64.08,64.26,1331,64.148,350,0.1700000000000017,48.17977849154379,-0.15012599879648292,0.06099067190231519,-0.2111166706987981,46.75728500355401,46.49273473900282,-0.09328358208953169,42.966042966039396,54.129657020533294,-0.0885000000001952,64.2230229709499,32.41768763500666,19.69395667564026,29.90216085197923,63.7081396104526,64.10650000000021,64.50486038954783,1.242808106970789,0.6926647377944736,64.13602055881454,0.25655214487303246,63.59,64.01,64.43,156640.0,0.10433626748179231,64.86109874575435
2023-04-12 13:00:00+00:00,64.27,64.29,64.03,64.22,825,64.153,315,-0.04000000000000625,47.166046347704714,-0.1343045294995875,0.06144971295936849,-0.19575424245895598,57.142857142857316,47.77205243623115,0.0,26.907113210243747,56.34731776525205,-0.13650000000019702,64.22273506895468,31.73876897030457,18.269707611531043,29.130415499860483,63.76188743225832,64.1295000000002,64.49711256774209,1.1464694648855378,0.6230915479246288,64.13660793744792,0.25679842023924476,63.59,64.01,64.43,155815.0,0.14956509458850445,64.85319492308197
2023-04-12 13:05:00+00:00,64.23,64.55,64.2,64.51,1150,64.411,442,0.29000000000000625,54.620868517288436,-0.09724435236384465,0.07880791207608906,-0.17605226443993371,75.42016806722732,59.77343673787893,0.23306401491609563,122.2773020880266,55.34357110400291,0.15949999999980946,64.25009363381614,29.869378060321832,23.585213386371024,26.366153978798422,63.79440588245722,64.16500000000022,64.53559411754323,1.1551285515249814,0.965468802212907,64.16532130581925,0.26345567593644115,63.59,64.07,64.55,156965.0,0.18243626416567724,64.84629911087117
2023-04-12 13:10:00+00:00,64.52,64.82,64.52,64.8,1064,64.695,327,0.28999999999999204,60.60678061809923,-0.04396650016504111,0.10566861141991407,-0.14963511158495518,84.8374613003101,72.46682883679762,0.8403361344537785,237.32718894008786,54.151843290139944,0.4679999999998046,64.30246566869079,28.36602657617131,28.856695476002514,24.177753840220976,63.799430844100755,64.21700000000021,64.63456915589967,1.3004941242956096,1.1980879595189267,64.22418208324656,0.26678027051240877,63.59,64.205,64.82,158029.0,0.19845171581910517,64.84436920530555
2023-04-12 13:15:00+00:00,64.8,64.82,64.66,64.8,861,64.749,399,0.0,60.60678061809924,-0.0017235504347468122,0.11832924892016669,-0.1200527993549135,96.63570691434558,85.63111209396038,1.1867582760774376,228.18791946308397,54.17935572660464,0.4804999999997932,64.34984989072024,26.970057340888683,27.58412418576617,23.111522420027573,63.83058334131882,64.26850000000022,64.7064166586816,1.36277230270316,1.1068506295240983,64.2730815708598,0.25915310833295074,63.76,64.28999999999999,64.82,158029.0,0.19104647830760255,64.84338978175673
2023-04-12 13:20:00+00:00,64.8,64.86,64.52,64.57,905,64.69,425,-0.23000000000000398,54.04894425302822,0.013044840954336223,0.10647811224739978,-0.09343327129306356,88.83218146376072,90.10178322613818,0.5293476568581479,156.29984051036487,53.377774583222724,0.2579999999997966,64.37081656779449,25.084912245584384,25.055510953954794,24.767520872705923,63.839872523602025,64.2910000000002,64.74212747639837,1.4033923143151263,0.809225235212174,64.2795120265523,0.2649278863091688,63.87,64.365,64.86,157124.0,0.10225771697771358,64.8410584808564
2023-04-12 13:25:00+00:00,64.56,64.77,64.55,64.64,718,64.687,364,0.07000000000000739,55.62276227357326,0.030050904396460965,0.09878734055161961,-0.06873643615515865,82.12652844231815,89.19813894014085,0.5600497822028538,134.51932063553377,62.156211985761466,0.327999999999804,64.3964530851474,23.33442037137325,23.551111840472323,23.280413445021388,63.84368269715459,64.3150000000002,64.7863173028458,1.4656528114611025,0.8447783457530602,64.29572342109726,0.2617187515727995,63.87,64.365,64.86,157842.0,0.12662749374562574,64.83928008162799
2023-04-12 13:30:00+00:00,64.64,64.69,64.57,64.6,503,64.624,267,-0.04000000000000625,54.47460923868942,0.03984139963576183,0.08686226863273638,-0.04702086899697455,74.07407407407402,81.67759466005033,0.3729024238657397,104.17983208450218,58.30561692085017,0.3039999999998031,64.41583850560956,21.708963631034333,22.748767263952292,22.487291082337116,63.86244759202127,64.3395000000002,64.81655240797913,1.482922335358309,0.7730307987579629,64.33379773244249,0.25159598360331414,63.87,64.365,64.86,157339.0,0.10908369043076303,64.83783438627763
2023-04-12 13:35:00+00:00,64.61,64.66,64.33,64.34,878,64.473,422,-0.2599999999999909,47.59717505048396,0.02631724177896899,0.058670488620754836,-0.032353246841785845,66.32996632996664,74.17685628211898,0.10891551268088495,36.14956809845502,51.27789445950393,0.06749999999981071,64.4086157907896,21.119732630007803,20.66389666442441,27.091666318894273,63.86353144761911,64.3405000000002,64.8174685523813,1.4826386253793284,0.49947585642941733,64.33407665272237,0.2571962704887916,63.87,64.365,64.86,156461.0,-0.01030362910778504,64.83334607543323
2023-04-12 13:40:00+00:00,64.33,64.42,64.29,64.34,948,64.355,381,0.0,47.59717505048396,0.015421480019043088,0.038219781488663146,-0.022798301469620058,56.228956228956655,65.54433221099848,0.5469604625722768,1.7969451931751048,43.72137663878044,0.09999999999980957,64.40208095357154,20.72365762374803,19.890536443990847,27.229301640061134,63.87273740125955,64.34650000000019,64.82026259874083,1.4725357206394654,0.4931400241202427,64.33425355687818,0.24811082259673475,63.87,64.365,64.86,156461.0,0.036268405590121656,64.82748058542413
2023-04-12 13:45:00+00:00,64.34,64.38,64.24,64.31,583,64.319,250,-0.030000000000001137,46.80639664401527,0.004316008782410563,0.021691448201624497,-0.017375439419213934,46.46464646464718,56.341189674522866,0.5314991402219915,-12.578616352200198,43.46886730951664,0.09499999999981412,64.39331133894568,20.54794572547317,19.063103915667313,27.582271095917534,63.870021097556084,64.3440000000002,64.81797890244431,1.473265269315279,0.4641334246895058,64.33406315818429,0.2403886209826823,63.87,64.365,64.86,155878.0,0.010191933955396323,64.8236472984935
2023-04-12 13:50:00+00:00,64.3,64.45,64.26,64.35,377,64.377,197,0.03999999999999204,48.045814043105935,-0.0012431610899739098,0.01290582266339202,-0.014148983753365929,46.8013468013472,49.83164983164972,0.40567951318457585,2.1739130434783642,48.88895173252654,0.1859999999998081,64.38918644952228,19.997718203516545,20.082095527825135,26.001411612211868,63.87609022029851,64.3485000000002,64.82090977970189,1.468285289328239,0.5015876047281888,64.3343207696609,0.2367894337696334,63.87,64.365,64.86,156255.0,0.04957445410382209,64.82140515933231
2023-04-12 13:55:00+00:00,64.35,64.38,64.19,64.2,623,64.275,371,-0.14999999999999147,43.91368382085311,-0.017550280949066632,-0.0027210377565605633,-0.014829243192506069,40.1339401339404,44.466644466644304,-0.09337068160597539,-37.719215389945724,53.05560596814044,0.09849999999981662,64.37116869242493,19.77954058202838,18.914625660272485,26.63163384989209,63.90011091165273,64.3565000000002,64.81288908834766,1.4183154408566743,0.3285454188148289,64.32704837694571,0.23344733135751655,63.87,64.365,64.86,155632.0,0.043425421060005284,64.81699087027255
2023-04-12 14:00:00+00:00,64.2,64.25,64.01,64.11,1348,64.156,746,-0.09000000000000341,41.601797511357745,-0.037305998434689513,-0.017981404193746754,-0.01932459424094276,29.240693946576233,38.72532696062065,-0.17128620367486969,-86.29504925801291,45.47182919596035,0.06949999999980605,64.34629548362255,20.26049724709311,17.52843751468023,30.176385778013373,63.88456116284993,64.3505000000002,64.81643883715047,1.4481281020357908,0.24191891636344218,64.26811178215536,0.23391537911769358,63.87,64.365,64.86,154284.0,0.01258406388236796,64.8054543024351
2023-04-12 14:05:00+00:00,64.11,64.15,63.85,63.91,1270,64.041,580,-0.20000000000000284,36.94683666120412,-0.0683134010409816,-0.039191045440031075,-0.029122355600950528,15.059275804762036,28.14463662842559,-0.9300883583940656,-125.90051457976173,34.707969349101326,-0.07900000000019247,64.30474353280135,21.228534743805483,15.954451053877179,32.2557908530564,63.82846847172565,64.33200000000019,64.83553152827473,1.565415433297699,0.08095970529763302,64.16083551557412,0.23863570918071578,63.85,64.355,64.86,153014.0,-0.00798849825532609,64.79256540453427
2023-04-12 14:10:00+00:00,63.9,64.13,63.86,64.11,817,64.016,468,0.20000000000000284,43.72767624035761,-0.07587403384032143,-0.037401342591496724,-0.03847269124882471,14.482624733061376,19.59419816146592,-1.0648148148148073,-92.57323577497056,41.4823484950889,0.1759999999998172,64.28619652967741,22.1274267050384,14.67705951384596,29.67323416003264,63.807036342790276,64.3195000000002,64.83196365721014,1.593493908410139,0.29559526119294527,64.15559777612464,0.24087601566780723,63.85,64.355,64.86,153831.0,0.02005543385050894,64.78510440472468
2023-04-12 14:15:00+00:00,64.12,64.17,64.04,64.12,614,64.094,414,0.010000000000005116,44.05165647138418,-0.08013522439432563,-0.03333002651640074,-0.04680519787792489,19.471947194719622,16.337949244180383,-1.049382716049374,-62.57576930021131,38.73968368924051,0.2514999999998153,64.27036828875575,22.69452509551296,15.318498720880335,28.49044934574721,63.79251564030752,64.3120000000002,64.83148435969288,1.6155129981735226,0.31520136610678673,64.150684983569,0.23295630026296352,63.85,64.355,64.86,154445.0,0.03853865366918034,64.78015510077371
2023-04-12 14:20:00+00:00,64.11,64.17,63.94,63.99,806,64.02,476,-0.13000000000000256,40.76580646226599,-0.09293091244211382,-0.03690057165135115,-0.056030340790762675,22.112211221122447,18.688927716300515,-0.8982499612823158,-85.08677622484274,30.14647036715923,0.17799999999980542,64.2436665469695,23.57123517159367,14.23722563915468,29.548380507930563,63.79251564030752,64.3120000000002,64.83148435969288,1.6155129981735226,0.1900772910750486,64.1255597887005,0.2327451359584664,63.85,64.355,64.86,153639.0,0.0545345480482754,64.77303645623911
2023-04-12 14:25:00+00:00,63.99,64.06,63.63,63.65,1062,63.816,618,-0.3400000000000034,33.68823857954183,-0.12901948954574038,-0.05839131900398217,-0.07062817054175821,14.073358555368008,18.552505657069393,-1.5315594059405968,-153.13725490195833,22.0746775858695,-0.10100000000019094,64.18712687582953,25.266146744291145,12.46565100383662,34.842319922189354,63.71885530413464,64.29600000000019,64.87314469586573,1.7952740321809866,-0.05965168234924288,64.04418368682347,0.24683476910429022,63.63,64.245,64.86,152577.0,0.00438243532883058,64.76071918554854
2023-04-12 14:30:00+00:00,63.66,63.76,63.55,63.62,1271,63.654,758,-0.030000000000001137,33.141490752177084,-0.15821687058651435,-0.0700709600358049,-0.08814591055070944,7.075035772269914,14.420201849586158,-1.5170278637770873,-172.09092955210102,21.422756574286083,-0.06800000000019679,64.1331147924172,27.028438019005907,11.699959271037224,35.042127581798276,63.62923100497244,64.27250000000019,64.91576899502795,2.0016927769349304,-0.007175073759029467,63.969399132531464,0.24420371416826955,63.55,64.205,64.86,151306.0,-0.04080129289063713,64.74437459959412
2023-04-12 14:35:00+00:00,63.62,63.73,63.56,63.61,1403,63.646,687,-0.00999999999999801,32.9495260574298,-0.18008699111035753,-0.07355286444771847,-0.10653412666263906,4.208959690977612,8.45245133953788,-1.1345974510413526,-149.40515731626266,14.4789751627911,-0.013500000000192358,64.08329433599651,28.66485134552676,11.105279978305719,33.26102500157506,63.534790811201695,64.2400000000002,64.9452091887987,2.1955454196715443,0.053324027815378865,63.907271529759875,0.23890344887053563,63.55,64.205,64.86,149903.0,-0.13175703400151806,64.72672004892745
2023-04-12 14:40:00+00:00,63.6,63.75,63.56,63.72,886,63.666,515,0.10999999999999943,37.25485945282404,-0.18639449874459046,-0.06388829766556112,-0.12250620107902935,8.772059376028677,6.685351613091437,-0.963630711843344,-120.74643249176559,20.900411972609586,0.15399999999981162,64.04869487542541,30.03115043863654,11.071902638319031,31.343523779217403,63.47417613431602,64.21500000000019,64.95582386568435,2.30732341566352,0.1659124908570254,63.88256492865596,0.23541034537978292,63.55,64.205,64.86,150789.0,-0.11884839936776839,64.71628780743066
2023-04-12 14:45:00+00:00,63.74,63.77,63.46,63.49,1561,63.607,802,-0.22999999999999687,32.54877782324527,-0.2075597027458329,-0.06804280133344284,-0.13951690141239007,7.869592080118784,6.950203715707727,-1.2750738609858536,-124.69387755102055,19.87248030624115,-0.025000000000190425,63.99548583967061,31.566589560246282,10.053520092572688,31.42764232272967,63.372712441671226,64.16400000000019,64.95528755832915,2.466453333111895,0.07411184284033473,63.82551915794008,0.24073817785265575,63.46,64.16,64.86,149228.0,-0.23222104142337865,64.6966257810692
2023-04-12 14:50:00+00:00,63.49,63.63,63.46,63.55,1523,63.527,810,0.05999999999999517,34.860466102613856,-0.21699045000895723,-0.06197883887725372,-0.1550116111317035,9.145509145509338,8.595720200551638,-1.2432012432012418,-118.37624301866491,19.085195633078776,0.08049999999980884,63.953058616844835,32.992354458883895,9.53554811840181,29.808444490771603,63.32367546967825,64.10150000000019,64.87932453032212,2.4268528203612525,0.14548559572174533,63.797310592454515,0.23568545086318046,63.46,64.16,64.86,150751.0,-0.27051590031592726,64.67764342900084
2023-04-12 14:55:00+00:00,63.54,63.63,63.49,63.58,922,63.568,625,0.030000000000001137,36.04077939591051,-0.2195132240754063,-0.05160129035496225,-0.16791193372044405,8.080808080808126,8.365303102144786,-0.9657320872274222,-103.8808038808076,24.990609468080493,0.17999999999980787,63.91752922476437,34.316279007618824,9.11887712023697,28.50591692072641,63.30094675650308,64.0405000000002,64.7800532434973,2.309642315400757,0.18866338965492435,63.78507281493549,0.22885077580152477,63.46,64.16,64.86,151673.0,-0.2897513592838655,64.66665121370164
2023-04-12 15:00:00+00:00,63.58,63.71,63.5,63.54,2063,63.583,732,-0.03999999999999915,35.12684460255721,-0.222179064451403,-0.04341370458476718,-0.17876535986663583,9.969257795344717,9.065191673886764,-0.8890968647636832,-91.11794436786188,32.767907117589466,0.20949999999981372,63.8815740605011,34.82369405628147,11.02937037359988,26.626441371503443,63.26074455033284,63.98900000000019,64.71725544966755,2.2761895002808377,0.19172904905463928,63.743632783887875,0.22750429181570161,63.46,64.115,64.77,149610.0,-0.30475629755868855,64.64318761001866
2023-04-12 15:05:00+00:00,63.54,63.63,63.5,63.54,1079,63.556,683,0.0,35.12684460255721,-0.2217357306781622,-0.034376296649221094,-0.18735943402894112,10.314482191202087,9.454849355784347,-0.5789391331559979,-87.37283064033605,31.88519275812477,0.19499999999981554,63.84904319759624,35.29486517289678,10.564984223384174,25.50534830964983,63.245657062231466,63.93400000000018,64.6223429377689,2.1532922631736415,0.21380544610703278,63.70755940302477,0.22053969954315167,63.46,64.075,64.69,149610.0,-0.31325011467101516,64.6310171497384
2023-04-12 15:10:00+00:00,63.54,63.54,63.25,63.29,2407,63.329,1079,-0.25,29.672691100867272,-0.2388045064321389,-0.04115605792255822,-0.1976484485095807,7.723353513116947,9.335697833220621,-1.279051630010919,-117.68370899762193,30.013857970097202,-0.10350000000017445,63.79580098830136,36.54698709630837,9.594496480054277,31.081325265648715,63.19701582299279,63.86850000000019,64.5399841770076,2.1027084619410252,0.06923780201464444,63.62386470310141,0.22550114957578365,63.25,63.955,64.66,147203.0,-0.3531356715386387,64.60003180229909
2023-04-12 15:15:00+00:00,63.29,63.29,63.13,63.21,1656,63.188,886,-0.0799999999999983,28.165592158206326,-0.2558378263940071,-0.046551502307541126,-0.20928632408646597,7.388905352581822,8.475580352299657,-1.4192139737991272,-136.799956118698,29.40181635901756,-0.21700000000017639,63.740010417986944,38.01777546425058,9.097937522916746,33.35431701360426,63.11890260426891,63.8120000000002,64.50509739573148,2.1723105238239944,0.0657176006519065,63.564125185314545,0.220822496034656,63.13,63.790000000000006,64.45,145547.0,-0.3057810295969121,64.57710252911117
2023-04-12 15:20:00+00:00,63.22,63.27,63.09,63.12,1178,63.177,691,-0.09000000000000341,26.53289132748907,-0.27344697649069616,-0.05132852192338416,-0.222118454567312,4.939303852347296,6.683854239348059,-1.3595874355368132,-136.26276076342523,24.3807820131089,-0.3495000000001909,63.68096180675009,39.48080262634906,8.561131934743877,32.697490048478166,63.040003516201715,63.75100000000019,64.46199648379867,2.230542215176158,0.05625659593343121,63.49340434386574,0.217906603460752,63.09,63.77,64.45,144369.0,-0.3269433165070968,64.56066693577765
2023-04-12 15:25:00+00:00,63.13,63.19,62.97,63.05,2531,63.061,1228,-0.07000000000000028,25.304260005692797,-0.28971115988279195,-0.054074164252383955,-0.235636995630408,5.712250712250658,6.013486639059296,-0.942655145325999,-144.3994601889359,19.062612802693913,-0.4625000000001833,63.62087020610723,41.115337835757074,7.944171190925323,34.27197068138067,62.96313863396377,63.688000000000194,64.41286136603662,2.2762886761601013,0.05991584743382463,63.416755163471635,0.2180561317849839,62.97,63.71,64.45,141838.0,-0.32904542095710787,64.52442411143132
2023-04-12 15:30:00+00:00,63.05,63.16,63.01,63.06,2034,63.084,924,0.010000000000005116,25.832628043550354,-0.29835448123120756,-0.05017398848063964,-0.24818049275056792,5.900441726129894,5.517332096908653,-0.880226343917001,-136.16869192280464,27.37122097509478,-0.5050000000001802,63.567453996001774,42.63312053020737,7.544930457881089,32.54960514206113,62.91638544070235,63.62350000000019,64.33061455929803,2.2228093685441284,0.10154971171874999,63.317812364242485,0.2131949795146278,62.97,63.675,64.38,143872.0,-0.3332196514668533,64.4966786326719
2023-04-12 15:35:00+00:00,63.05,63.21,63.02,63.05,1197,63.113,793,-0.010000000000005116,25.63732987122335,-0.30252398392605073,-0.04347479294038625,-0.2590491909856645,8.307849133537395,6.64018052397202,-0.8803647225279043,-122.93729372937406,32.70486397375837,-0.5820000000001926,63.51817266304922,43.54313130863148,8.749192279439777,30.461355118639805,62.868794148061966,63.56600000000019,64.26320585193841,2.193643935242801,0.12995147088502057,63.25649482067777,0.2115381952635828,62.97,63.61,64.25,142675.0,-0.3357645648672642,64.48102794160121
2023-04-12 15:40:00+00:00,63.06,63.13,62.99,63.09,1977,63.049,1094,0.04000000000000625,27.982698476173763,-0.29915223835732974,-0.03208243789733223,-0.2670698004599975,11.085626911315389,8.431305923660263,-0.9887005649717451,-114.48636289400964,31.69596707087229,-0.6135000000001867,63.47739431418739,44.47442632974219,8.325355467583785,30.023780298118403,62.835426604423986,63.51500000000019,64.1945733955764,2.13988316327231,0.18730382710182894,63.212973064629054,0.20642832417332693,62.97,63.57,64.17,144652.0,-0.2903546383975795,64.45550737365974
2023-04-12 15:45:00+00:00,63.09,63.26,62.98,63.0,2810,63.127,1383,-0.09000000000000341,25.996008911803575,-0.3002809022182191,-0.026568881406577316,-0.2737120208116418,9.583333333333682,9.658936459394859,-0.7717750826901959,-97.50433002677151,41.602579687578896,-0.7885000000001909,63.43192818902669,44.084832902102654,11.925373991795277,27.18711251262879,62.780022661737576,63.46950000000019,64.1589773382628,2.172625712389764,0.15952470520404397,63.1417938270354,0.21168344387523222,62.97,63.57,64.17,141842.0,-0.3306078613877825,64.42103319716728
2023-04-12 15:50:00+00:00,62.98,62.98,62.71,62.72,5632,62.815,3265,-0.28000000000000114,21.000588090576915,-0.3200793607734056,-0.03709387196941105,-0.28298548880399454,6.564465408805407,9.077808551150863,-1.3060582218725414,-141.50518251465002,31.62521234112147,-1.1625000000002004,63.36412550435748,44.596583048978005,10.788460953110107,33.471287888858356,62.702604846606405,63.40000000000019,64.09739515339398,2.199984711021397,0.012471518699937996,62.98933218686287,0.21727748359842985,62.71,63.44,64.17,136210.0,-0.4553883110929629,64.34365837225761
2023-04-12 15:55:00+00:00,62.73,62.8,62.6,62.73,8168,62.696,3996,0.00999999999999801,21.580174146084648,-0.3311456247608291,-0.03852810876546764,-0.29261751599536145,5.4683693127090125,7.205389351615403,-1.3368983957219305,-145.71215510813133,25.7369198298029,-1.253000000000199,63.30373259918058,45.35339338551863,10.07508166580456,34.894858625148196,62.65734400026515,63.330500000000185,64.00365599973522,2.1258508924926596,0.05396668808080706,62.899373623869025,0.21604337762711312,62.6,63.385000000000005,64.17,144378.0,-0.3190530885367923,64.2376868544079
2023-04-13 09:30:00+00:00,63.29,64.28,63.2,64.28,4809,63.781,1627,1.5500000000000043,64.7495208286055,-0.21239531164827952,0.06417776347766557,-0.2765730751259451,37.55170264604231,16.528179122518278,1.1646207113629181,128.505825648028,36.16190435297722,0.18849999999980582,63.39671044687766,44.15260802587738,40.44830233603799,22.485488934502293,62.606339049375926,63.345000000000184,64.08366095062445,2.332183915460602,1.1329020095143931,63.05140382829085,0.311325993510891,62.6,63.44,64.28,149187.0,-0.17736202460202852,63.919999999999995
2023-04-13 09:35:00+00:00,64.24,64.8,63.88,64.62,2967,64.399,1175,0.3400000000000034,68.80602746089588,-0.08981435052992026,0.14940697967681987,-0.23922133020674013,67.84329784329805,36.9544566006825,1.6997167138810276,214.3589743589735,39.46607728041061,0.4144999999997907,63.51321421384169,43.902956607588045,43.425321375991686,18.32087065547829,62.47549618738148,63.393500000000174,64.31150381261887,2.8962080106594223,1.1680255480100477,63.30931950714772,0.3548027082601127,62.6,63.7,64.8,152154.0,-0.11273074866924851,64.11586676954732
2023-04-13 09:40:00+00:00,64.58,64.93,64.21,64.29,2639,64.621,1117,-0.3299999999999983,61.41839418037044,-0.01907639694112362,0.17611594661249322,-0.19519234355361684,88.11679021979485,64.50393023637777,1.5800284405119491,190.3030303030279,40.373585403899256,-0.03300000000021441,63.58719381252344,43.85617337575639,39.99982614157638,15.847136543587949,62.432653983777,63.42700000000018,64.42134601622335,3.1354029552814198,0.9339535664243729,63.41136742523848,0.380888229098677,62.6,63.765,64.93,149515.0,-0.1425570749648915,64.20728788606176
2023-04-13 09:45:00+00:00,64.29,64.46,64.05,64.46,2057,64.222,817,0.1699999999999875,63.58735042625856,0.05012372506651985,0.19625285489610936,-0.1461291298295895,81.39289894654719,79.11766233654606,1.9775352001265567,142.72261459631343,39.40763564015444,0.0284999999997666,63.67031821133073,43.25308790870847,36.94102076609896,17.619511952330928,62.37944541422202,63.46950000000019,64.55955458577836,3.434892620166115,0.9543350456586108,63.550710055666336,0.3829676413059141,62.6,63.765,64.93,151572.0,-0.08810286286452537,64.22642719692111
2023-04-13 09:50:00+00:00,64.47,65.03,64.44,64.58,2192,64.743,966,0.12000000000000455,65.07968319256567,0.1133417839036639,0.20757673098660273,-0.09423494708293884,77.94733216764693,82.4856737779957,2.313054499366296,172.53599114064164,44.91080929377275,0.04349999999976717,63.756954572156374,43.493245200815316,43.26306371774243,15.752696123229548,62.322998003373286,63.51250000000018,64.70200199662708,3.7457256339362845,0.948717195526766,63.696096984712284,0.3977556669269205,62.6,63.815,65.03,153764.0,-0.12006420680005374,64.29472631387526
2023-04-13 09:55:00+00:00,64.6,64.83,64.32,64.54,1569,64.588,595,-0.03999999999999204,64.13610177085988,0.15838907462902085,0.20209921736956776,-0.043710142740546895,80.38173286941377,79.90732132786867,2.3632038065027894,132.26532503640703,44.96802558437778,-0.10850000000021964,63.8315303271891,43.32001238806719,39.37909129093152,16.450856321030308,62.29419710419718,63.56500000000018,64.83580289580318,3.998435918518045,0.883615745297675,63.80951697062083,0.40577311928928367,62.6,63.815,65.03,152195.0,-0.0997475652863411,64.32068851516458
2023-04-13 10:00:00+00:00,64.54,64.92,64.47,64.89,1397,64.676,535,0.3499999999999943,68.44699628756013,0.21979776024428332,0.21080632238786418,0.008991437856419156,85.18518518518543,81.1714167407481,2.901998097050429,130.79804091039682,48.090588620987646,0.13499999999977774,63.9323369626949,43.28397754136034,37.85585739044479,15.15778732909275,62.23626936697019,63.63200000000019,65.02773063303019,4.386882804343709,0.9506600235852144,63.97806911541328,0.4089321821971922,62.6,63.815,65.03,153592.0,-0.07813113706675491,64.35549952732084
2023-04-13 10:05:00+00:00,64.9,65.25,64.9,65.01,2044,65.071,805,0.12000000000000455,69.7878737130499,0.27497781011100386,0.21278909780366775,0.0621887123073361,88.33915676683007,84.63535827380913,3.1086439333862126,136.38195004028958,53.61453664326484,0.11549999999978411,64.03497153767634,43.67866305151631,41.2687339517809,14.19642551734914,62.184667882885414,63.70350000000019,65.22233211711497,4.768441662121471,0.9301002017529361,64.16902625167971,0.4054370263259641,62.6,63.925,65.25,155636.0,-0.09597194605121481,64.42799989834299
2023-04-13 10:10:00+00:00,64.98,65.29,64.93,65.24,1325,65.159,560,0.22999999999998977,72.22425554281776,0.3334239710024747,0.21698820695611085,0.11643576404636383,94.44111443150264,89.32181879450542,3.4078300840069575,124.48808742674896,52.86498673686917,0.21399999999978547,64.14973615313573,44.09451179188612,39.340593543407834,13.288771030154383,62.131764957823,63.78850000000019,65.44523504217737,5.194463084026684,0.938060390782925,64.4698425580739,0.40219152444553813,62.6,63.94500000000001,65.29,156961.0,-0.05410439967136966,64.47376716351573
2023-04-13 10:15:00+00:00,65.25,65.45,65.25,65.42,1567,65.358,635,0.18000000000000682,73.99192714904744,0.3897743936837941,0.2186709037099442,0.1711034899738499,96.01067619599617,92.93031579810899,3.8412698412698454,124.55849889624577,53.34846764823426,0.35399999999978604,64.2707136623609,44.67886856563095,40.76350240508618,12.775642935806767,62.0854371185261,63.8825000000002,65.6795628814743,5.626150765778084,0.9277813580843146,64.74359022246043,0.38846355841371455,62.6,64.025,65.45,158528.0,-0.024610133488385966,64.53623371443764
2023-04-13 10:20:00+00:00,65.42,65.53,65.21,65.3,1528,65.397,722,-0.12000000000000455,70.75889271240271,0.4199090622382897,0.19904445781155186,0.22086460442673786,96.41293433667909,95.62157498805867,4.113520408163263,108.30060225189769,53.858271103002956,0.21499999999977604,64.36874093261224,45.31945136500111,39.824154899881975,12.014342051603723,62.106651418320375,63.983000000000196,65.85934858168002,5.865147247487046,0.8509475832099217,64.82042827047415,0.3835733042413069,62.6,64.065,65.53,157000.0,-0.004077190986609213,64.5876299770344
2023-04-13 10:25:00+00:00,65.3,65.51,65.19,65.38,1136,65.384,463,0.0799999999999983,71.64829570537317,0.44511532321701,0.17940057503221768,0.2657147481847923,95.32602838153412,95.91654630473583,4.2244540092459815,98.47250704333268,51.95434204137598,0.2614999999997707,64.4650513199825,45.83001568218528,37.42260160699435,11.666729536782878,62.15645193858917,64.0915000000002,66.02654806141122,6.038392178092315,0.8329374669537238,64.88045478280375,0.37903235393835694,62.6,64.065,65.53,158136.0,7.750414286980179e-05,64.62240652662175
2023-04-13 10:30:00+00:00,65.38,65.41,65.08,65.4,1245,65.25,531,0.020000000000010232,71.8785812575307,0.46138672058532393,0.15653757792042533,0.3048491426648986,94.19795221843019,95.3123049788805,1.7423771001866983,86.02897655626657,58.31833398022497,0.25349999999978934,64.55409405141275,45.83039241894193,35.07364392088255,13.026708088095951,62.24435263175832,64.20550000000021,66.16664736824211,6.108970004880858,0.8045411118366443,65.02745415842494,0.3755300429427599,62.6,64.065,65.53,159381.0,0.03854109605026304,64.6541139439723
2023-04-13 10:35:00+00:00,65.42,65.62,65.39,65.4,1477,65.514,600,0.0,71.8785812575307,0.4688769980609635,0.1312222843168519,0.3376547137441116,93.7842589719725,94.43607985731165,1.20705663881151,93.08196155021412,77.06518705549806,0.2334999999997791,64.63465652270678,46.14833609002526,37.60363977091309,12.44059560659471,62.37128178264378,64.32300000000022,66.27471821735666,6.0684925061220305,0.7759107309708253,65.12577955693277,0.3651350398754202,62.6,64.11,65.62,159381.0,0.02613060429054002,64.69722583953444
2023-04-13 10:40:00+00:00,65.4,65.4,65.14,65.23,1011,65.267,478,-0.1700000000000017,66.54986049265112,0.4558408679001502,0.09454892332483089,0.3612919445753193,88.0194792457947,92.00056347873185,1.4621247472390797,71.52325351834588,69.32153842494998,0.028499999999780812,64.6913559014966,45.42143159688833,35.65088887174393,16.787811096222967,62.5321287882674,64.43150000000023,66.33087121173305,5.895784551757512,0.7102011431644508,65.13953476759053,0.3576253941700334,62.6,64.11,65.62,158370.0,0.03420606914195717,64.71675401949614
2023-04-13 10:45:00+00:00,65.23,65.27,65.11,65.15,1215,65.166,701,-0.0799999999999983,64.14007343059703,0.43405084150180073,0.05820711754118513,0.3758437239606156,79.51966402438649,87.10780074738393,1.0704312752094491,60.31992214822174,61.51786943101292,-0.06850000000021339,64.73503629183027,44.62838785094138,34.464782014131,16.853093219288006,62.724029034727884,64.53650000000023,66.34897096527258,5.616886460444381,0.6692440904584598,65.14072046652294,0.34350929458645935,62.6,64.11,65.62,157155.0,0.038530570131511635,64.73527061656394
2023-04-13 10:50:00+00:00,65.16,65.36,65.15,65.33,1525,65.284,700,0.1799999999999926,67.03263711257105,0.4263914095201642,0.04043814844763888,0.3859532610725253,76.39285452815011,81.31066593277647,1.1613502632394024,65.09405792773785,59.555369594281785,0.1014999999997741,64.79169950213215,44.06927645712436,34.84171501217626,16.09615639634742,62.933177581340004,64.64850000000023,66.36382241866045,5.3066116573786415,0.6986507004706638,65.15653440709603,0.33397291640171184,62.6,64.11,65.62,158680.0,0.043900052831809436,64.76147357242742
2023-04-13 10:55:00+00:00,65.31,65.31,65.03,65.13,1322,65.212,607,-0.20000000000000284,61.13218083991102,0.3995768527309025,0.010898873326701752,0.38867797940420074,71.30001633186352,75.73751162813274,0.9141617601487351,48.02355235523556,61.61033106432695,-0.09400000000023567,64.82391859716718,43.04718206003986,32.5898176905639,17.641114828172554,63.205864757370094,64.75500000000022,66.30413524263035,4.784604254899618,0.6210352684776237,65.15614035030588,0.3315462795158751,62.6,64.11,65.62,157358.0,0.08866631917395054,64.77729326267979
2023-04-13 11:00:00+00:00,65.13,65.51,65.12,65.51,1454,65.367,475,0.38000000000000966,67.0642375823624,0.40432810478796455,0.012520100307011062,0.3918080044809535,78.45827208884536,75.3837143162857,0.9554630913854334,69.52038049517654,60.221501558831726,0.292999999999779,64.88925968315125,42.52237661087491,34.14084183191458,16.17730929391608,63.6265335178095,64.89450000000022,66.16246648219094,3.9077779540352866,0.7427114630571159,65.16758268171692,0.33572154526474124,62.6,64.11,65.62,158812.0,0.2537251204102323,64.80270976536443
2023-04-13 11:05:00+00:00,65.52,65.6,65.32,65.36,1376,65.48,577,-0.15000000000000568,62.97824103162484,0.39147705606016814,-0.00026475873662828997,0.39174181479679643,77.07915273132666,75.61248038401122,0.5383787109675353,75.78879681996743,67.78380069584489,0.14199999999978274,64.9340920942797,42.215872716141014,34.020387497367444,15.202013018408966,64.22294582999119,65.02600000000021,65.82905417000923,2.469947928548633,0.7079560834582546,65.16916548174143,0.33174143488868835,63.2,64.41,65.62,157436.0,0.20603425093511454,64.82665523172035
2023-04-13 11:10:00+00:00,65.35,65.35,65.01,65.08,1178,65.192,592,-0.28000000000000114,56.10643159033639,0.3546111112613488,-0.029704562828358094,0.3843156740897069,64.643255295429,73.39356003853305,-0.24524831391783408,19.549816159983276,61.37526457377549,-0.13600000000022305,64.94798808530068,40.673100082606695,31.466654191226482,20.709472925041037,64.33951806632078,65.06600000000022,65.79248193367965,2.2330616103016476,0.5096354770509408,65.16714485109958,0.3330456181109245,63.88,64.75,65.62,156258.0,0.058509709868665015,64.83683462497412
2023-04-13 11:15:00+00:00,65.05,65.15,64.96,65.0,864,65.051,417,-0.0799999999999983,54.28392762107174,0.3153046176296641,-0.05520884516803426,0.37051346279769837,37.512077294685426,59.74482844047973,-0.6420055029043081,-12.157056021025758,54.15966390933742,-0.2075000000002234,64.95294160098634,39.05396308897134,30.143821748249973,20.945157893995084,64.38684528937995,65.08500000000022,65.7831547106205,2.145362865853177,0.43912524064708863,65.15955462483385,0.322828073960145,64.05,64.83500000000001,65.62,155394.0,-0.01397010841300012,64.84139052343633
2023-04-13 11:20:00+00:00,65.01,65.12,64.86,64.96,1284,64.975,520,-0.04000000000000625,53.350778009753,0.2777248335292768,-0.07423090341473726,0.35195573694401405,16.100940757690598,39.41875778260104,-0.5206738131699917,-36.76968720068891,47.01796044735478,-0.24800000000023203,64.95361382946383,37.17487158162189,28.385283049826175,21.967033399416916,64.51879090388876,65.11850000000022,65.71820909611169,1.8419008303676094,0.3678525963438358,65.14859477666798,0.3183403543915636,64.05,64.83500000000001,65.62,154110.0,0.0464247454543422,64.84593289264355
2023-04-13 11:25:00+00:00,64.97,65.04,64.89,65.02,753,64.962,374,0.060000000000002274,54.61116805881194,0.24990335215684922,-0.08164190782973185,0.3315452599865811,14.785151284006522,22.79938977879355,-0.5506271030896293,-55.00926321790392,44.51654948466845,-0.1970000000002301,64.95993632189585,35.430000896225984,27.39242603412059,21.198673147853963,64.62522176338915,65.14650000000022,65.66777823661128,1.6003261467955012,0.3786636472466012,65.14315036708153,0.3063160433635952,64.32,64.97,65.62,154863.0,-0.006166549131909087,64.84852373082252
2023-04-13 11:30:00+00:00,65.01,65.13,64.96,64.98,677,65.025,391,-0.03999999999999204,53.57198578523058,0.22206711060117357,-0.08758251950832602,0.3096496301094996,16.66666666666655,15.850919569453923,-0.6422018348623881,-52.35834124723578,50.90851504015602,-0.2520000000002227,64.96184714838196,34.086765287108925,28.43846987125476,20.33073475466787,64.7066184935682,65.16650000000023,65.62638150643225,1.4114046524887012,0.2972303763123941,65.1386790399134,0.29657918312333853,64.32,64.97,65.62,154186.0,0.017908704626586183,64.85143786987105
2023-04-13 11:35:00+00:00,64.97,65.31,64.96,65.24,1034,65.189,456,0.2599999999999909,59.02933025753639,0.21846815085696392,-0.07294518340202855,0.29141333425899246,28.947368421052477,20.133062123907884,-0.24464831804282827,-9.773837936124211,50.5938225441347,0.004499999999765691,64.98833789615512,33.35976939616106,30.351792741420216,18.63873440937175,64.84209632729105,65.20150000000022,65.5609036727094,1.102439890828206,0.5535609440348224,65.13963172726802,0.3003949557573864,64.47,65.045,65.62,155220.0,0.051173858811679525,64.85934742065875
2023-04-13 11:40:00+00:00,65.25,65.39,65.19,65.23,870,65.268,450,-0.009999999999990905,58.74332689886028,0.21236106671712207,-0.06324181403349632,0.2756028807506184,38.157894736842245,27.92397660818646,0.0,27.39018087855188,57.20723130420594,-0.018500000000230443,65.01135333461653,32.90285275638284,30.82184834789114,17.730665026963102,64.88869551252434,65.21850000000022,65.5483044874761,1.0113832347443805,0.5174345717485512,65.14062158613498,0.2932238874890019,64.86,65.24000000000001,65.62,154350.0,-0.01737204071572675,64.86775075463562
2023-04-13 11:45:00+00:00,65.26,65.33,65.16,65.21,623,65.249,331,-0.020000000000010232,58.13663548181074,0.20356080345408145,-0.057633661837229566,0.261194465291311,48.66050260787085,38.588588588587896,0.09209516500381376,4.04932817964398,50.6795007440162,-0.030500000000230898,65.03027206465305,32.33391831740227,29.505968905099994,17.727095621158952,64.9127611839637,65.22850000000022,65.54423881603675,0.9681008026752955,0.4707036337304658,65.14132945690189,0.28442218123978763,64.86,65.24000000000001,65.62,153727.0,0.0029989496686133247,64.87303050674579
2023-04-13 11:50:00+00:00,65.21,65.32,65.12,65.15,968,65.216,410,-0.05999999999998806,56.25943516963166,0.18955990427701863,-0.05730764881143391,0.24686755308845254,45.05689900426793,43.95843211632638,-0.2755242614418951,-17.743979721162777,50.826533022488505,-0.08550000000022351,65.04167472516228,31.605802497464513,27.99186719604484,17.843729933883488,64.90648464611792,65.22400000000023,65.54151535388255,0.9736150922430785,0.3834702021565021,65.14201550708327,0.27839202543694486,64.86,65.24000000000001,65.62,152759.0,-0.06769278095035865,64.88013339077071
2023-04-13 11:55:00+00:00,65.14,65.32,65.08,65.28,750,65.241,356,0.12999999999999545,59.32404550206834,0.18680068236591296,-0.04805349657803165,0.2348541789439446,47.74774774774837,47.15504978662842,0.2303086135421628,3.479990057168123,57.546376278746756,0.03799999999976933,65.06437237038492,30.724276297548585,26.251032671225815,17.77052751551278,64.91111766975668,65.21700000000023,65.52288233024377,0.9380447743488582,0.6029807768719647,65.14379842662149,0.27564973790573416,64.86,65.24000000000001,65.62,153509.0,-0.09695276309645352,64.88592748647524
2023-04-13 12:00:00+00:00,65.29,65.4,65.28,65.32,842,65.336,349,0.03999999999999204,60.246962231379875,0.1857009993031653,-0.03932254371262345,0.22502354301578875,52.702702702703334,48.50244981823925,-0.29003205617464944,67.87624331484332,55.473886933830286,0.06549999999975853,65.08871785891968,30.184056596260977,27.560590122092304,17.194722451650897,64.91091043657939,65.21800000000022,65.52508956342105,0.9417325383201884,0.6660753280957274,65.15569208539267,0.2645318994838963,64.86,65.24000000000001,65.62,154351.0,-0.08207941844504228,64.89417107969714
2023-04-13 12:05:00+00:00,65.3,65.52,65.29,65.34,1039,65.412,406,0.020000000000010232,60.72677960365224,0.1843186151451448,-0.03256394229651516,0.21688255744165996,61.26126126126186,53.90390390390389,-0.03059975520195435,96.25668449198349,64.20033704653231,0.07699999999977081,65.11264949140352,30.079397956905055,29.10357074311097,16.11680527600447,64.91265860822799,65.21600000000022,65.51934139177246,0.9302667804595025,0.7043901745082116,65.18032614127036,0.2620653352350458,64.86,65.24000000000001,65.62,155390.0,-0.11965893084353557,64.90504553850981
2023-04-13 12:10:00+00:00,65.33,65.41,65.21,65.23,773,65.305,365,-0.10999999999999943,56.675011019382104,0.17236012482025842,-0.03561794609712124,0.20797807091737966,59.00900900900972,57.65765765765767,0.23048555623848,37.4352847471165,56.38133424199688,-0.03700000000023351,65.12382573031746,29.528345564363672,27.48977610663075,17.44112976827418,64.91596098038636,65.20750000000022,65.49903901961409,0.8941886120886816,0.5385883166335353,65.18425654786726,0.2576320970039713,64.86,65.24000000000001,65.62,154617.0,-0.2073425281767229,64.9112003788676
2023-04-13 12:15:00+00:00,65.21,65.45,65.21,65.41,682,65.367,224,0.1799999999999926,61.23316724499938,0.17538569365608225,-0.02607390180903793,0.20145959546512018,66.06606606606691,62.11211211211221,0.6307692307692347,88.68022952530013,53.915812476789036,0.13349999999975637,65.15108042266819,29.16023925380649,26.766067822437904,16.274894670218426,64.91511094258205,65.20800000000023,65.5008890574184,0.8983224678511172,0.8448404692554978,65.20950683635147,0.2563726615036883,64.86,65.22999999999999,65.6,155299.0,-0.1263941796511649,64.91750449590526
2023-04-13 12:20:00+00:00,65.42,65.48,65.37,65.41,595,65.433,220,0.0,61.23316724499938,0.17575745620658267,-0.020561711406829997,0.19631916761341267,72.22222222222274,65.76576576576583,0.692733990147798,115.25886888205703,61.65594569634186,0.1294999999997657,65.17573943003312,28.929081875358577,26.78225575596801,15.754906514505826,64.91118306137093,65.21700000000023,65.52281693862952,0.9378442388619245,0.8155482506378157,65.23792321341156,0.24591747139628195,64.86,65.22999999999999,65.6,155299.0,-0.12154025425421204,64.92363286667897
2023-04-13 12:25:00+00:00,65.42,65.5,65.38,65.45,492,65.45,223,0.04000000000000625,62.256575463164154,0.17723667237912366,-0.015265996187431213,0.19250266856655487,85.35353535353586,74.54727454727454,0.6613349738542107,113.80100871159436,67.98619942312767,0.16599999999976944,65.20185948431568,28.791125483894675,26.416293332369907,15.184924507456344,64.91171262910822,65.23200000000023,65.55228737089223,0.9819946372700596,0.8403193816113383,65.25359203424468,0.23692336629654784,64.86,65.22999999999999,65.6,155791.0,-0.0900431391202329,64.92882153993925
2023-04-13 12:30:00+00:00,65.45,65.45,65.33,65.4,733,65.391,272,-0.04999999999999716,60.12007595849873,0.17238720730200896,-0.016092369011636742,0.1884795763136457,84.55988455988553,80.71188071188074,0.6463527239150446,79.45685501533181,71.40084079548342,0.11099999999977683,65.22073000961895,28.322336056088346,25.42568349694684,16.17798867100052,64.90952607473497,65.23550000000023,65.56147392526549,0.9993758774448214,0.7523207950849375,65.26080771196473,0.22857169727536616,64.86,65.22999999999999,65.6,155058.0,-0.146760229829845,64.93562964888427
2023-04-13 12:35:00+00:00,65.39,65.39,65.28,65.39,819,65.342,281,-0.010000000000005116,59.67895926987528,0.16582552147461627,-0.01812324387122355,0.18394876534583982,82.37734487734616,84.09692159692189,0.22992029429798055,53.137563363053545,64.0618817345626,0.09899999999977638,65.2368509610838,27.54764393503728,24.43873571485204,17.167381708138265,64.91966721582273,65.24850000000023,65.57733278417774,1.0079397508831804,0.715154946234593,65.26787396549216,0.22081657604141178,64.86,65.22999999999999,65.6,154239.0,-0.08369756049873048,64.94235978044894
2023-04-13 12:40:00+00:00,65.4,65.41,65.3,65.35,364,65.358,223,-0.04000000000000625,57.850498085940586,0.15560396680672284,-0.022675838831293593,0.17827980563801643,75.7936507936517,80.91029341029383,0.183964433542827,54.34974413269661,59.56824160203752,0.06349999999976319,65.24762706002821,26.92536799231461,24.207823364271846,16.533817266445972,64.93024365444371,65.24050000000022,65.55075634555674,0.9511157810148889,0.6764669789482601,65.27337278194453,0.21290110632416806,64.86,65.22999999999999,65.6,153875.0,-0.17811735291525044,64.94528183090796
2023-04-13 12:45:00+00:00,65.34,65.37,65.22,65.26,523,65.297,218,-0.0899999999999892,53.85254290500553,0.13864287449646895,-0.03170954491323799,0.17035241940970694,62.445887445888474,73.53896103896149,0.07667535654043434,22.225321988190395,52.336112147311994,-0.026000000000223622,65.24880543526362,25.78522274480688,22.963296646106482,18.42568421671404,64.929920223257,65.23550000000023,65.54107977674346,0.9368511830007541,0.5400877313624759,65.27327552613744,0.20840817015815646,64.86,65.19,65.52,153352.0,-0.14112205731203917,64.9487003880016
2023-04-13 12:50:00+00:00,65.26,65.33,65.19,65.21,627,65.253,241,-0.05000000000001137,51.71431603858464,0.11978568964374858,-0.0404533838127667,0.16023907345651528,46.69913419913464,61.64622414622431,0.09209516500381376,-2.9197080292027073,44.78628592087754,-0.07150000000024193,65.24510967952423,24.51999566317725,21.835000390389165,18.573230383525217,64.94450378161741,65.24200000000023,65.53949621838305,0.9119776168198928,0.44621780375194475,65.27129805882583,0.20352187228971674,64.86,65.19,65.52,152725.0,-0.13019430260758383,64.95222956665711
2023-04-13 12:55:00+00:00,65.2,65.29,65.17,65.25,532,65.229,280,0.04000000000000625,53.311418988396085,0.10683734607373196,-0.04272138190622665,0.14955872797995862,36.363636363637056,48.5028860028861,-0.04595588235294379,-14.001077005929075,45.20409243551764,-0.03150000000023567,65.24557542433145,23.20338585403013,20.887638005992923,18.490509672899297,64.97849456536397,65.25450000000023,65.5305054346365,0.8459353290156536,0.49184798660547197,65.27079715660139,0.19755602426902302,64.86,65.19,65.52,153257.0,-0.08784988664073509,64.95509131254295
2023-04-13 13:00:00+00:00,65.27,65.29,65.06,65.13,754,65.156,313,-0.12000000000000455,48.16449800851738,0.08590246326448892,-0.05092501177237577,0.13682747503686468,27.79973649538835,36.95416901938606,-0.2908756889161035,-76.72146771503157,46.219817251946665,-0.1415000000002351,65.23456824106178,21.854542101124956,19.170781409705974,20.901743501770735,65.01471790247011,65.26300000000023,65.51128209753035,0.7608663332366622,0.232159504605238,65.2671186085543,0.19987345110695023,64.89,65.205,65.52,152503.0,-0.09098457355234205,64.9579721305464
2023-04-13 13:05:00+00:00,65.13,65.19,65.08,65.1,523,65.153,226,-0.030000000000001137,46.944287660309,0.0661283817100724,-0.05655927466143382,0.12268765637150622,20.84980237154094,28.33772507685482,-0.36730945821856764,-117.05426356589676,39.2954488087846,-0.15100000000023783,65.22175221810352,20.602044330570152,18.39215893936646,20.05281789921225,65.03230019184375,65.26700000000024,65.50169980815673,0.7191990076347652,0.14422638153821632,65.23149765658194,0.1934539188850252,64.96,65.24,65.52,151980.0,-0.15469376017225023,64.95956913001194
2023-04-13 13:10:00+00:00,65.11,65.22,65.11,65.17,489,65.174,232,0.07000000000000739,50.11968668444368,0.05546631346419417,-0.05377707432584963,0.1092433877900438,15.942028985506553,21.530522617477985,-0.0919822167714246,-97.110641296689,36.89033264009108,-0.05150000000021748,65.21682343542699,19.21476305566316,18.693096600278786,19.13956225975061,65.0761727678259,65.27650000000024,65.47682723217459,0.6137805555578025,0.23418491623856877,65.22471347844777,0.188207210393238,64.96,65.24,65.52,152469.0,-0.11670359477208968,64.96142244508293
2023-04-13 13:15:00+00:00,65.17,65.33,65.14,65.32,447,65.219,255,0.14999999999999147,56.17290998731741,0.0584465584172591,-0.04063746349822776,0.09908402191548686,30.566534914360147,22.452788757135252,-0.1375936401161959,-20.368718406189146,32.405184006252775,0.12799999999978695,65.22664977491013,18.525608050315583,21.517964557736263,17.760366496159975,65.0800529996427,65.28050000000023,65.48094700035776,0.6141098807684595,0.598529785752114,65.22797276443875,0.18833526679372084,65.06,65.28999999999999,65.52,152916.0,-0.1381954238319779,64.96387214860532
2023-04-13 13:20:00+00:00,65.33,65.35,65.26,65.3,572,65.305,228,-0.01999999999999602,55.210842981616246,0.05852000892558351,-0.03245121039192268,0.0909712193175062,45.849802371540896,30.78612209046857,-0.16817000458645426,13.786969090507453,40.22096290946531,0.133499999999799,65.23363551063298,18.017280681976143,21.54293470698613,17.13065520651964,65.08476144963277,65.28400000000023,65.4832385503677,0.6103748249723289,0.5401528719473564,65.22985458970501,0.18131131916559715,65.06,65.28999999999999,65.52,152344.0,-0.1064572167777242,64.96736055717246
2023-04-13 13:25:00+00:00,65.3,65.35,65.15,65.31,863,65.242,402,0.010000000000005116,55.62012172782836,0.05870838172926085,-0.025810270070596275,0.08451865179985713,56.818181818181245,44.4115063680268,-0.21390374331551332,-17.88691829619473,31.15886995327633,0.1784999999997865,65.24090831914413,16.772288360242104,19.8579493742657,20.09261426198944,65.09243957684693,65.28900000000023,65.48556042315353,0.6021241653365804,0.5534186884187647,65.23147549292584,0.18264622493948224,65.06,65.28999999999999,65.52,153207.0,-0.046706776515418574,64.97198112929382
2023-04-13 13:30:00+00:00,65.32,65.37,65.15,65.19,617,65.24,315,-0.12000000000000455,49.74566784298066,0.04861427629933246,-0.028723500400419738,0.0773377766997522,46.96969696969669,49.879227053138976,-0.32110091743120517,-51.282051282057395,23.945673149039035,0.09299999999979036,65.23605990779707,15.68066812779166,18.944925932040512,18.388800831928275,65.09938580441073,65.29100000000022,65.48261419558972,0.5869543906189021,0.23644958900486596,65.22978060354907,0.18531435172951913,65.06,65.28999999999999,65.52,152590.0,-0.026104631853969246,64.97483911425338
2023-04-13 13:35:00+00:00,65.19,65.27,65.17,65.19,499,65.214,196,0.0,49.74566784298066,0.04015178029240474,-0.029748797125877968,0.0699005774182827,39.89898989898951,47.89562289562184,-0.3058571647040931,-74.58669742406647,18.030397334283162,0.13099999999978706,65.23167324991164,14.667020769087678,18.189873231197037,17.655912575556787,65.08990142434922,65.28650000000023,65.48309857565124,0.6022640994723524,0.254576044916178,65.2290703977534,0.1792204694631245,65.06,65.28999999999999,65.52,152590.0,-0.08914352607340323,64.97687490964186
2023-04-13 13:40:00+00:00,65.2,65.34,65.16,65.31,913,65.253,415,0.12000000000000455,55.229643105458635,0.04263669903008349,-0.021811102710559374,0.06444780174064287,44.76911976911967,43.87926887926798,-0.0612088752869,-16.698172652807596,28.344951159104127,0.2974999999998005,65.23913294039625,14.269937627098532,19.674343982007656,16.38968396687701,65.08969411636683,65.28600000000023,65.48230588363363,0.6013720663952433,0.5611290898559959,65.23096655520904,0.17927615021575896,65.06,65.28999999999999,65.52,153503.0,-0.019474692557171287,64.9814454463686
2023-04-13 13:45:00+00:00,65.32,65.32,65.2,65.25,540,65.246,233,-0.060000000000002274,52.16449358595119,0.03931135959059873,-0.020109153720035314,0.05942051331063404,53.01587301587329,45.894660894660184,-0.01532332209623899,-24.991556906458342,29.306426935120793,0.2694999999997947,65.24016789845375,13.901217566680039,18.710934630256055,15.587117191568888,65.0862283944182,65.28150000000024,65.47677160558227,0.5982448490982448,0.4193431121069926,65.23104577870451,0.1750421394860612,65.06,65.28,65.5,152963.0,0.019980110224998262,64.98396041335273
2023-04-13 13:50:00+00:00,65.24,65.29,65.19,65.23,393,65.245,202,-0.01999999999999602,51.14554868957399,0.03466260237060226,-0.019806328752025426,0.054468931122627684,60.18433179723575,52.65644152740893,0.030670142616173734,-41.83135704874459,29.206229936157698,0.27449999999980434,65.23919952717245,13.46024226589827,17.92328748102367,15.351924401079037,65.0862283944182,65.28150000000024,65.47677160558227,0.5982448490982448,0.3681323896356352,65.23101735065582,0.1696819866656289,65.06,65.28,65.5,152570.0,0.06568374568341388,64.98562991353853
2023-04-13 13:55:00+00:00,65.23,65.26,65.15,65.21,729,65.196,353,-0.020000000000010232,50.0918238190759,0.029029956658391143,-0.02035117957138923,0.049381136229780374,52.50384024577503,55.234681686294046,-0.061302681992347896,-66.54691643144704,28.50060051468909,0.2829999999998023,65.23641861982269,12.653103130655508,17.071959394473062,16.349947813869203,65.08321564072202,65.27150000000023,65.45978435927844,0.5769267115914697,0.3366831949398334,65.23036052286733,0.1654189876180839,65.06,65.28,65.5,151841.0,0.0331254393426553,64.98830587662194
2023-04-13 14:00:00+00:00,65.22,65.27,64.99,65.0,952,65.114,471,-0.20999999999999375,40.62707793594464,0.007533952676936906,-0.03347774684227477,0.04101169951921168,35.28579513299343,49.32465572533409,-0.19960079840318778,-174.7186147186254,27.45766415081522,0.10799999999980514,65.21390256079195,12.923692493500265,15.105181700067599,21.04950117528003,65.03963302068044,65.25100000000023,65.46236697932002,0.647858206984692,-0.0937540499655749,65.22070388292109,0.1736033456453637,64.99,65.245,65.5,150889.0,-0.02612284872554642,64.98983673380417
2023-04-13 14:05:00+00:00,64.99,65.08,64.83,64.86,1159,64.939,413,-0.14000000000000057,35.77413996914518,-0.020561594062684208,-0.04925863486551671,0.028697040802832502,18.85807709237216,35.54923749037956,-0.36866359447004227,-280.8549758676307,25.650366381709777,0.005499999999813099,65.18019755500224,14.153438027497849,13.598787130572305,25.332825895987007,64.96881244597557,65.22150000000022,65.47418755402487,0.7748596828488938,-0.21531026012654345,65.14791323396024,0.17906024952783772,64.83,65.14,65.45,149730.0,-0.09857962830096707,64.98860007166503
2023-04-13 14:10:00+00:00,64.85,64.88,64.73,64.81,831,64.806,344,-0.04999999999999716,34.20277471948282,-0.04632805838502918,-0.06002007935028934,0.013692020965260164,6.895711500975253,20.34652790877963,-0.5524014116924936,-281.5000597157506,25.455140385042686,0.010999999999810939,65.14494064500202,15.791247464824808,12.775543985862656,27.83509324764531,64.8955813771693,65.1920000000002,65.48841862283112,0.9093711585191808,-0.1443589750737578,65.07705560751772,0.17698451741870586,64.73,65.07,65.41,148899.0,-0.10292360084723796,64.98620628687841
2023-04-13 14:15:00+00:00,64.82,64.93,64.81,64.88,1043,64.871,464,0.06999999999999318,38.28953779692631,-0.060403458542026556,-0.059276383605829375,-0.0011270749361971793,13.831018518518235,13.194935703954568,-0.6736068585425525,-185.06609503394012,34.48989676635909,0.13449999999980378,65.11970820262088,16.814715040473825,14.207688956787786,26.455296095064497,64.85522680814991,65.1665000000002,65.47777319185049,0.9553165870509825,0.03979332704951095,65.04797189008154,0.17291419474594147,64.73,65.07,65.41,149942.0,-0.14945402568470575,64.9843725694823
2023-04-13 14:20:00+00:00,64.87,64.87,64.64,64.65,562,64.737,280,-0.22999999999998977,31.390551181299486,-0.08909041355344982,-0.07037067089380211,-0.01871974265964771,12.435787671232776,11.054172563574774,-0.9954058192955473,-212.50104453914736,29.41653082255737,-0.03900000000018622,65.07497408808557,18.547827591767522,12.837108728410868,30.73633438341259,64.75919501755325,65.13150000000022,65.50380498244718,1.1432409278059354,-0.1466472686392305,64.9784525139457,0.17770603797837387,64.64,65.005,65.37,149380.0,-0.1826532907647543,64.98207839867415
2023-04-13 14:25:00+00:00,64.66,64.72,64.56,64.57,909,64.646,381,-0.0800000000000125,29.405890145966236,-0.11693243912019113,-0.07857015716843474,-0.038362281951756394,8.680643638310682,11.649149942686584,-1.133057724697606,-201.19508385958204,23.91475090241658,-0.056500000000198725,65.0268813177917,20.467000934101694,12.00561521416952,31.984092999436204,64.65699545461456,65.09700000000021,65.53700454538586,1.3518427742772983,-0.0988574499137481,64.90014720363241,0.17644132097991833,64.56,64.965,65.37,148471.0,-0.21710965905329324,64.9770205465546
2023-04-13 14:30:00+00:00,64.58,65.12,64.37,64.45,2740,64.832,550,-0.11999999999999034,26.680906357730883,-0.1469860780785126,-0.08689903690140496,-0.06008704117710764,3.534810304977743,8.217080538173088,-1.1351434269059602,-152.49472944484106,36.757651178468045,-0.12250000000018701,64.97194023990679,19.300385227055546,22.189079432757605,24.102969108574346,64.54035175700454,65.05900000000021,65.57764824299588,1.5943935289373192,-0.08710311682796518,64.7474799226474,0.21740979805278132,64.37,64.87,65.37,145731.0,-0.2948377236720743,64.96378939367362
2023-04-13 14:35:00+00:00,64.45,64.5,64.31,64.32,972,64.424,427,-0.13000000000000966,24.077793120398365,-0.17922769175721953,-0.09531252046408951,-0.08391517129313002,3.3926547092160466,5.20270288416751,-1.334560515416483,-191.56643964643604,36.48247135902775,-0.2030000000002019,64.909850693249,18.517350024138366,20.791378000345095,24.573884792757646,64.41060715242422,65.0125000000002,65.61439284757618,1.8516219114046693,-0.07526850733409682,64.5997413149681,0.21545195533472536,64.31,64.84,65.37,144759.0,-0.3504074180710557,64.95556439524962
2023-04-13 14:40:00+00:00,64.31,64.49,64.25,64.49,1417,64.369,625,0.1700000000000017,33.249260317426014,-0.1888844809156609,-0.0839754476980247,-0.1049090332176362,10.32058161675579,5.749348876982547,-1.2555504516919447,-149.71249788601375,44.688950981007906,0.018999999999792294,64.86986491293958,18.085473903985903,19.150425961229004,24.607515782402178,64.34017273995345,64.9805000000002,65.62082726004697,1.9708289719123682,0.11699272340491061,64.57947326365041,0.2172053870965303,64.25,64.81,65.37,146176.0,-0.23716550796959998,64.94464555585373
2023-04-13 14:45:00+00:00,64.48,64.63,64.44,64.6,1248,64.525,475,0.10999999999999943,38.4319349591929,-0.18552288289546937,-0.06449107974226653,-0.12103180315320283,18.357278864462064,10.690171730143987,-0.9961685823754896,-98.27011460244869,51.021201045916264,0.17099999999979332,64.84416349265962,16.86681937870033,22.588565822749924,23.056109042906513,64.29700246775978,64.9555000000002,65.61399753224062,2.027534334245493,0.2300673255443483,64.58191513911889,0.2152621451610637,64.25,64.81,65.37,147424.0,-0.16124162353606006,64.9379251620425
2023-04-13 14:50:00+00:00,64.59,64.69,64.54,64.6,904,64.594,444,0.0,38.431934959192894,-0.1807749313651641,-0.04779450256956902,-0.13298042879559507,28.94624024693447,19.208033576050127,-0.9658132760999694,-76.78160919540306,50.95898848731857,0.21199999999979013,64.82090982669203,15.912633491152219,23.474371052759075,21.883131460132283,64.25883534965422,64.92700000000019,65.59516465034616,2.0582027518473662,0.2552998352794641,64.58336845460283,0.21060056336384428,64.25,64.81,65.37,147424.0,-0.16988931723826403,64.93386166435924
2023-04-13 14:55:00+00:00,64.61,64.63,64.53,64.62,751,64.581,395,0.020000000000010232,39.423696602146144,-0.17339947154665936,-0.03233523420085144,-0.14106423734580792,33.465765064624684,26.923094725339762,-0.9047692071767921,-73.03780464402205,50.24370590527633,0.2574999999997942,64.80177555748327,14.967541284280676,22.647170035393902,21.46438803943708,64.23663445317108,64.8920000000002,65.54736554682931,2.0198654590060867,0.2924822251366283,64.58501453649161,0.2027005231235693,64.25,64.81,65.37,148175.0,-0.15632431326171242,64.9303918828467
2023-04-13 15:00:00+00:00,64.6,64.65,64.43,64.55,1082,64.521,515,-0.07000000000000739,37.16705455612209,-0.1712289606170998,-0.0241317786170335,-0.1470971820000663,32.5663227188792,31.659442676812137,-0.6923076923076921,-77.13337238820877,47.9998512763214,0.20399999999979457,64.77779693296105,14.287899994577117,20.902094367216296,23.31294748043674,64.21108800137178,64.85450000000019,65.4979119986286,1.9841707163833102,0.2633709033641695,64.58330322642423,0.20393620004331425,64.25,64.81,65.37,147093.0,-0.1436886412431647,64.92479193966786
2023-04-13 15:05:00+00:00,64.56,64.56,64.18,64.2,1866,64.286,750,-0.3499999999999943,28.41041309405433,-0.19549731859973463,-0.038720109279734655,-0.15677720931999997,22.274516722708963,29.43553483540364,-1.0175763182238562,-118.44645201142926,44.724671349544074,-0.11950000000020111,64.72276865363143,14.843928590231956,18.281721941439066,28.637979319435093,64.13129048234038,64.79900000000019,65.46670951766001,2.060863648080414,0.05145165363258561,64.52666251884858,0.21651218575450576,64.18,64.775,65.37,145227.0,-0.2452069619169667,64.90990672128581
2023-04-13 15:10:00+00:00,64.22,64.27,64.05,64.12,1702,64.157,665,-0.0799999999999983,26.853084602987714,-0.2186648660949686,-0.049510125419974904,-0.1691547406749937,12.596227721990195,22.47902238785881,-1.0646505168955378,-141.4553910725466,42.82114754534176,-0.20900000000020214,64.66536211519035,15.859068741631573,16.956373820711523,30.84568893084712,64.04121383658612,64.74550000000019,65.44978616341426,2.1755524736516536,0.05593334606487241,64.47771342112465,0.21676131534346954,64.05,64.695,65.34,143525.0,-0.24333175795659778,64.89332767525164
2023-04-13 15:15:00+00:00,64.12,64.15,64.04,64.06,952,64.085,565,-0.060000000000002274,25.71459689013703,-0.2391104960003929,-0.05596460426031938,-0.18314589174007354,3.4095901039799603,12.760111516225729,-1.263871763255231,-142.22071843455652,43.37791316072659,-0.2940000000001959,64.60770858041032,16.839041461859235,16.3193291921216,30.02836998106871,63.95570878910436,64.68900000000019,65.42229121089603,2.267127984343047,0.07111172842794368,64.42909002624619,0.20913550710465026,64.04,64.69,65.34,142573.0,-0.2523873266371313,64.88360439311023
2023-04-13 15:20:00+00:00,64.07,64.25,64.0,64.06,1321,64.136,687,0.0,25.714596890137027,-0.2524042459718743,-0.05540668338544058,-0.1969975625864337,4.583683594587389,6.863167140185205,-0.9126063418406827,-128.4407226486769,49.711172948121536,-0.3450000000001978,64.55554585846647,17.068497554529262,18.313483157601173,27.499675014593375,63.90255870405315,64.62650000000019,65.35044129594723,2.2403852783209386,0.10873899363683365,64.39548838380665,0.2120543994543181,64.0,64.66,65.32,142573.0,-0.30641770933992174,64.87082036207887
2023-04-13 15:25:00+00:00,64.07,64.17,64.02,64.17,839,64.112,489,0.10999999999999943,31.85736203535574,-0.25116824670770654,-0.043336547297018274,-0.20783169941068827,7.462522045855562,5.151931914806994,-0.6194827319188301,-116.46390916463989,49.084132943201716,-0.26300000000018997,64.5188272052792,17.28156392629429,17.368419795063513,26.080560195510063,63.88231524214134,64.57250000000019,65.26268475785905,2.1377049296801367,0.20841141055558912,64.38988546923274,0.20762194235043863,64.0,64.64500000000001,65.29,143412.0,-0.2607973403477636,64.86308783214265
2023-04-13 15:30:00+00:00,64.15,64.25,64.11,64.24,909,64.174,577,0.06999999999999318,35.511880640090205,-0.24175350942998364,-0.0271374480154363,-0.21461606141454734,13.988095238095362,8.678100292845462,-0.3258339798293375,-88.09024911635173,53.27849518901389,-0.21950000000020964,64.49227223334785,16.931798549485478,19.3297632339761,24.794484539044046,63.88880444658127,64.5230000000002,65.15719555341911,1.9657968582332541,0.2768826992916027,64.38142758188918,0.20279180361112162,64.0,64.63499999999999,65.27,144321.0,-0.21744211993697282,64.85577072331816
2023-04-13 15:35:00+00:00,64.23,64.24,64.09,64.17,1176,64.167,677,-0.06999999999999318,33.57285229311053,-0.237206310600655,-0.018072199348886125,-0.21913411125176888,17.261904761904855,12.904174015284617,-0.23320895522386254,-86.35396794070898,52.5042396777381,-0.31650000000021805,64.46157963969567,16.71279715977547,18.28914617755091,24.177473906965062,63.903623581763,64.4710000000002,65.0383764182374,1.7600980851458818,0.23474399858264633,64.35146144350055,0.1990209604960409,64.0,64.63499999999999,65.27,143145.0,-0.21275714456352077,64.84607142144718
2023-04-13 15:40:00+00:00,64.17,64.22,64.09,64.16,1408,64.149,822,-0.010000000000005116,33.29317810673668,-0.23173820541414614,-0.010083275329901803,-0.22165493008424433,19.93184955141469,17.06061651713766,-0.5117072414327795,-80.79409048938315,40.139526291470666,-0.32050000000020873,64.43285776924846,16.50943872647332,17.414155165446328,23.020772978522903,63.901519194687985,64.4290000000002,64.95648080531241,1.6374018076090286,0.2450144182583273,64.32382484094956,0.19409089188918052,64.0,64.56,65.12,141737.0,-0.16696987415754672,64.83464612342424
2023-04-13 15:45:00+00:00,64.16,64.26,64.03,64.04,1753,64.159,997,-0.11999999999999034,30.05738149102406,-0.23438583576187,-0.010184724542100537,-0.22420111121976946,14.721359558316493,17.305037957211372,-0.866873065015461,-86.28019323671678,38.34442132877237,-0.44800000000020646,64.39544274360574,16.662330311916904,15.959381642345765,23.276921071454176,63.873583826099775,64.3880000000002,64.90241617390063,1.5978634959943694,0.16175247041556157,64.2698570573041,0.19665582818281077,64.0,64.56,65.12,139984.0,-0.19241769503684814,64.81999642494695
2023-04-13 15:50:00+00:00,64.06,64.35,64.04,64.3,2179,64.214,1210,0.2599999999999909,42.986779903462754,-0.2130483856267631,0.0089221804744051,-0.2219705661011682,24.154589371980972,19.602599493903412,-0.4643962848297156,-45.925583069765636,40.92673825969351,-0.200000000000216,64.38635295850044,16.106506605344247,17.373145906531906,20.75964192581028,63.88505366797353,64.36250000000021,64.8399463320269,1.483616491052033,0.4345476173888339,64.27103562341846,0.2047518404554663,64.0,64.56,65.12,142163.0,-0.12712892858507885,64.80553374357359
2023-04-13 15:55:00+00:00,64.3,64.58,64.29,64.55,6687,64.487,3155,0.25,52.146841306374135,-0.17396008839125443,0.03840838216793102,-0.21236847055918545,42.99516908212598,27.290372670807177,-0.10832559579079248,38.97872340425784,54.6137371645426,0.027499999999790248,64.4019383910242,15.758440961112374,23.458228347763107,18.720090012427793,63.92134013614189,64.3460000000002,64.77065986385851,1.3199262234118923,0.7401922307259304,64.29124133862483,0.2108409947086467,64.0,64.56,65.12,148850.0,0.05922302023799589,64.78229174077717
2023-04-14 09:30:00+00:00,64.3,64.39,63.78,64.12,3075,64.188,898,-0.4299999999999926,40.18708246248913,-0.17565489724216832,0.02937085865361372,-0.20502575589578204,54.08962185573893,40.413126769947986,-0.6661502711076572,-82.01668737794549,46.491926239134266,-0.429000000000201,64.37508711568856,16.26254428712885,18.313488706855185,29.14054845103357,63.90808901330127,64.3195000000002,64.73091098669914,1.2792729629394963,0.2575417205056389,64.2905285755088,0.2507809236580288,63.78,64.45,65.12,145775.0,0.08038477407049659,64.09666666666668
2023-04-14 09:35:00+00:00,64.16,65.03,64.13,64.76,2503,64.758,872,0.6400000000000006,56.26472799123994,-0.12392684266961851,0.06487913058093081,-0.18880597325054932,65.73020156588406,54.27166416791568,0.8722741433021763,109.72993623086198,52.67461206190466,0.18749999999980105,64.41174548562299,16.038329357582413,29.66432800264428,22.78157183761459,63.88723535681055,64.3290000000002,64.77076464318986,1.373454097497725,0.9878163142345038,64.32722214504933,0.29786800053959794,63.78,64.45,65.12,148278.0,0.1274043228849414,64.34047508067408
2023-04-14 09:40:00+00:00,64.76,65.03,64.47,64.95,1549,64.737,547,0.18999999999999773,59.725815119694744,-0.06683019771767817,0.09758062042629692,-0.1644108181439751,70.36015325670542,63.39332555944216,1.2944479101684392,161.06630824372135,57.36950453941453,0.34049999999979264,64.46300782032556,15.830129780146434,25.916367886552944,19.903218327579303,63.83741893184483,64.3540000000002,64.87058106815557,1.6054357713751124,1.0768697661801874,64.38853892969821,0.3165917147867697,63.78,64.405,65.03,149827.0,0.22694748873952483,64.44397175061971
2023-04-14 09:45:00+00:00,64.96,65.47,64.96,65.34,2396,65.265,935,0.39000000000000057,65.72219799990494,0.009776349725783007,0.1393497342958065,-0.1295733845700235,88.10256410256456,74.7309729750507,1.9981267561660854,236.4487664325578,64.76623502086213,0.7019999999997992,64.54653088505646,16.810768058123088,32.500818875710856,17.67061252074157,63.733687852056505,64.4050000000002,65.0763121479439,2.084658482862178,1.196397348732489,64.50806912012376,0.3311208780162858,63.78,64.625,65.47,152223.0,0.27513240881911943,64.64844691798804
2023-04-14 09:50:00+00:00,65.35,65.44,64.86,65.05,1882,65.124,797,-0.29000000000000625,58.720974746853905,0.04655040997663207,0.14089903563732445,-0.09434862566069238,87.01854043392535,81.82708593106447,1.5454261629721966,163.36056009335394,64.2969091591509,0.38549999999979434,64.59448032457489,17.31182134000916,28.64163178448181,17.619644842941568,63.70548092809761,64.43300000000019,65.16051907190278,2.2582188378706123,0.9240438662221188,64.54155334410275,0.3488979581579796,63.78,64.625,65.47,150341.0,0.21449722869247514,64.72571036095282
2023-04-14 09:55:00+00:00,65.13,65.31,65.09,65.13,1022,65.197,375,0.0799999999999983,59.98727487318358,0.08121327302244197,0.14044951894650748,-0.05923624592406551,82.44575936883648,85.85562130177483,1.4960261804581432,151.98582299593488,67.70106468474097,0.44799999999979434,64.6454821984249,17.777085101760512,27.08881040658648,16.664386379006327,63.67333271501889,64.4595000000002,65.24566728498152,2.4392596435942413,0.9264359588657551,64.58829377218265,0.34254810400383856,63.78,64.625,65.47,151363.0,0.1740093546374831,64.76279713526998
2023-04-14 10:00:00+00:00,65.09,65.26,64.92,65.14,1382,65.125,715,0.010000000000005116,60.151829576266,0.10824300021762667,0.13398339691335376,-0.025740396695727072,78.50098619329401,82.65509533201799,1.4009962640099793,121.80872348939397,62.945853081086156,0.42649999999979116,64.69257913190825,17.49933175540546,25.167267600638265,19.02904571892754,63.647565556812516,64.48650000000022,65.32543444318793,2.6018916926417286,0.8894821611547306,64.63353514982111,0.3423660965749932,63.78,64.625,65.47,152745.0,0.1878451705434703,64.79721148043546
2023-04-14 10:05:00+00:00,65.16,65.16,64.31,64.5,1854,64.735,818,-0.6400000000000006,46.86728616132954,0.07713246739085378,0.08229829126926468,-0.0051658238784108995,67.65285996055245,76.19986850756037,0.5142589995324798,34.397567464841885,57.983564118897355,-0.22250000000020975,64.67423826220269,17.182893474259195,21.131585837040454,27.48544016706508,63.64375690921605,64.4805000000002,65.31724309078436,2.5953368562097103,0.5116523220894004,64.63046537394553,0.3786256611053504,63.78,64.625,65.47,150891.0,0.1390094573994777,64.78057545382963
2023-04-14 10:10:00+00:00,64.55,64.8,64.53,64.7,1443,64.677,605,0.20000000000000284,50.54314631396485,0.0678335317870733,0.05839948453238736,0.00943404725468594,59.1715976331364,68.44181459566033,0.8416458852867903,36.108014368881186,58.73427964706403,-0.01150000000019702,64.67669176104053,16.889057927480522,19.91762306941857,25.906462551668604,63.64622568346943,64.48800000000021,65.329774316531,2.610638619683606,0.6259244882128887,64.63186184600332,0.37300954245496803,63.78,64.625,65.47,152334.0,0.1449613561969465,64.77181008612963
2023-04-14 10:15:00+00:00,64.68,64.76,64.41,64.44,842,64.62,420,-0.2600000000000051,46.08003407326813,0.03903426848739855,0.023680176986170087,0.015354091501228462,45.3648915187379,57.396449704141624,0.6246096189881145,8.125107838062096,59.37497666634699,-0.2935000000002077,64.65414968856048,16.934357491441645,18.57678795860225,26.47054566983083,63.668206756477886,64.50000000000021,65.33179324352254,2.579203855883176,0.4639333449342902,64.6304534429925,0.37136600370818523,63.78,64.625,65.47,151492.0,0.175344884787741,64.76077873114926
2023-04-14 10:20:00+00:00,64.43,64.68,64.42,64.57,821,64.54,406,0.12999999999999545,48.527439916016206,0.026396278512009985,0.008833749608625218,0.017562528903384767,46.74556213017761,50.427350427350014,0.41990668740279347,8.366013071894542,63.333609753140884,-0.14950000000021646,64.6461354325071,16.97642137226269,17.62745726648347,25.117819811221572,63.70889382993359,64.5225000000002,65.33610617006683,2.521930086610462,0.5291910273959063,64.62890071485583,0.36341128915760096,63.78,64.625,65.47,152313.0,0.2003412903864559,64.75185039160317
2023-04-14 10:25:00+00:00,64.63,64.87,64.58,64.59,1298,64.721,591,0.020000000000010232,48.911633165491224,0.01778934871919091,0.00018145585264491698,0.017607892866545995,44.57593688362929,45.56213017751431,0.06196746707978207,27.974661872961637,68.78495739763846,-0.10300000000020759,64.64078920083975,16.29359553104215,20.356521058778405,23.618053512290146,63.76333085845795,64.5490000000002,65.33466914154246,2.4343340455847646,0.5260924082619024,64.62842283956296,0.3588819113606303,63.78,64.625,65.47,153611.0,0.1818492387813988,64.74720287038421
2023-04-14 10:30:00+00:00,64.6,64.76,64.44,64.53,781,64.585,376,-0.060000000000002274,47.75992218062323,0.006056975249379093,-0.009240734093733521,0.015297709343112614,46.35108481262345,45.89086127547616,0.6394260761072967,2.017978352590912,64.38374623582959,-0.11300000000021271,64.63023784837883,16.08198486305019,19.049905339317483,24.910254555299076,63.819296840174694,64.5725000000002,65.32570315982571,2.3328914315707285,0.4717871603127334,64.62501398615863,0.3561046319777286,63.78,64.625,65.47,152830.0,0.19423592804484113,64.74081430672807
2023-04-14 10:35:00+00:00,64.5,64.92,64.43,64.91,761,64.626,388,0.37999999999999545,54.98877248412164,0.027109309707512352,0.009449280291519792,0.01766002941599256,53.05719921104562,47.99474030243217,0.23162445954292288,35.58376610886785,54.66227601892908,0.3029999999997841,64.65688186281893,15.295435392150175,20.351932565938252,22.525967414371156,63.86638560775073,64.60950000000021,65.35261439224969,2.3003254699370177,0.7021895976810132,64.6352587673631,0.3656685868364619,63.78,64.625,65.47,153591.0,0.1916069192796236,64.74125518688201
2023-04-14 10:40:00+00:00,64.92,64.92,64.62,64.81,991,64.732,339,-0.09999999999999432,52.91369373774242,0.03531715796152923,0.01412570283642934,0.021191455125099894,53.996290735671074,51.13485825311276,-0.21555042340262176,37.552998182923375,65.47067457676849,0.25249999999978456,64.67146454255047,14.56506802631445,19.143790040007797,21.188768645514546,63.91019233311877,64.6380000000002,65.36580766688164,2.2519498340958255,0.618163086091685,64.63875186505784,0.3609779734910002,63.78,64.625,65.47,152600.0,0.1767872684722328,64.74310029498525
2023-04-14 10:45:00+00:00,64.83,64.89,64.58,64.7,1568,64.805,381,-0.10999999999999943,50.64950247868045,0.03257040479346074,0.009103159734688678,0.02346724505877206,50.41028787911122,52.487925941942024,-0.9794918885827952,17.706891627671755,55.3271061985751,0.1849999999997891,64.67418220516471,14.027206556701715,17.95751888374908,20.6753436411981,63.968900258790626,64.6645000000002,65.36009974120978,2.1514114891774456,0.525517548308794,64.64120372175732,0.35733668967021465,63.78,64.625,65.47,151032.0,0.16292443865125572,64.74181783074037
2023-04-14 10:50:00+00:00,64.67,64.77,64.47,64.51,776,64.614,330,-0.18999999999999773,46.91524214466909,0.01489052234219912,-0.006861378173258353,0.021751900515457473,33.869445874078394,46.09200816295294,-0.8301306687163557,-27.10807244812676,49.045856209098346,0.004499999999794113,64.65854580467284,13.911268479857611,16.868167009771525,21.64542073358192,64.02131550648454,64.6820000000002,65.34268449351586,2.042869711869324,0.369831968444618,64.63326214333726,0.35324121183662766,63.78,64.625,65.47,150256.0,0.14677264848319696,64.73688742783837
2023-04-14 10:55:00+00:00,64.51,64.83,64.47,64.67,1098,64.671,347,0.1599999999999966,50.24215938437718,0.013632602788163695,-0.006495438181835022,0.020128040969998717,27.573492015054825,37.2844085894142,-0.7062797481959038,-15.329938468064746,44.98140301116257,0.18399999999979855,64.65963668041829,13.540168220566226,16.853518759577508,20.071887241898015,64.12178131686903,64.71350000000021,65.30521868313139,1.8287333651592783,0.46324266814593357,64.63386497127586,0.35372398241972564,63.78,64.625,65.47,151354.0,0.19887249098771764,64.73350510713463
2023-04-14 11:00:00+00:00,64.67,64.77,64.43,64.48,912,64.605,382,-0.18999999999999773,46.51416151815275,-0.0026649991734046807,-0.01823443211472272,0.015569432941318037,22.033262129997365,27.825400006376245,-1.01320233343567,-54.80072463768044,47.826990572148965,-0.0005000000002013394,64.64252842514036,13.345640993453609,15.693186927514375,19.49995403888507,64.15108508947729,64.72250000000021,65.29391491052313,1.7657380679761023,0.28780742720006464,64.63052598220673,0.35274369796117305,63.78,64.625,65.47,150442.0,0.14334827844960804,64.72763448838762
2023-04-14 11:05:00+00:00,64.47,64.5,64.28,64.33,1005,64.404,398,-0.15000000000000568,43.75392248675052,-0.02736921724388708,-0.03435092014816409,0.006981702904277014,17.986815965324396,22.531190036791582,-0.26356589147287224,-115.15857174539923,41.28747695463838,-0.1310000000002134,64.61276381322223,13.706743693695113,14.974764208497481,21.728574482006167,64.11913946791765,64.7115000000002,65.30386053208275,1.8307736092736213,0.17798327256968938,64.62695738537246,0.3432620052496606,63.78,64.625,65.47,149437.0,-0.03681408997028421,64.71477914088487
2023-04-14 11:10:00+00:00,64.36,64.61,64.35,64.56,968,64.506,383,0.23000000000000398,48.773608167067565,-0.028064895592621042,-0.028037278797518446,-2.761679510259775e-05,17.9734075448364,19.331161880052107,-0.21638330757342006,-82.733812949645,48.84219172960386,0.119499999999789,64.60773868815345,13.509803368726233,16.41012548369483,20.44568120643888,64.20098615044586,64.7335000000002,65.26601384955455,1.6452496761471163,0.3370934388416355,64.62664500690616,0.3387432905889706,64.13,64.8,65.47,150405.0,-0.03042169604849798,64.70781495949575
2023-04-14 11:15:00+00:00,64.56,64.6,64.46,64.48,697,64.506,293,-0.0799999999999983,47.195869362149026,-0.034671881243710345,-0.027715411558886197,-0.006956469684824148,22.72340754483648,19.561210351665142,0.062073246430793816,-76.23397154400398,57.88236254740603,0.0604999999997915,64.5955730988055,13.32693020982656,15.904494304590871,19.815705895996118,64.17590180282964,64.71950000000021,65.26309819717078,1.67985907545814,0.2797086145182186,64.62503871460919,0.32454734126118706,64.28,64.875,65.47,149708.0,-0.09504777630803102,64.70323915293906
2023-04-14 11:20:00+00:00,64.48,64.51,64.38,64.42,451,64.452,257,-0.060000000000002274,45.99416157456706,-0.04423949813566708,-0.02982642276067434,-0.014413075374992734,28.31439393939443,23.003736343021824,-0.23230602446955295,-94.51709107593574,51.18315050654198,0.04549999999979093,64.57885185130021,13.477746404934416,15.429090905937786,21.062846449711913,64.14527379105282,64.69300000000021,65.2407262089476,1.6933090410010156,0.2507878977300968,64.62279280037859,0.31065110259967443,64.28,64.875,65.47,149257.0,-0.155369049110727,64.69924167359379
2023-04-14 11:25:00+00:00,64.42,64.42,64.29,64.34,337,64.349,211,-0.0799999999999983,44.37188036241145,-0.05761310683294596,-0.034560025166362585,-0.02305308166658338,20.833333333333844,23.957044939187636,-0.38705681994116725,-124.7532570075007,53.2588498580423,0.004499999999794113,64.55610405593829,13.965430699635112,14.947910870040637,22.56503753499211,64.16216322939783,64.64300000000021,65.1238367706026,1.4876684887841796,0.18492426273824725,64.59405926380072,0.29774745241398304,64.28,64.86,65.44,148920.0,-0.23063277197011617,64.69537167346223
2023-04-14 11:30:00+00:00,64.34,64.4,64.19,64.33,687,64.307,298,-0.010000000000005116,44.16219468047022,-0.06823216656064801,-0.03614326791525171,-0.032088898645396303,16.80936073059397,21.9856960011068,-0.3099333643266755,-134.2032340664383,47.19351135885338,0.022999999999797183,64.53457033632512,14.785058960042523,14.178668265381987,23.85435563046135,64.14604013193869,64.60700000000021,65.06795986806173,1.4269657097884767,0.199540004246916,64.57124950429356,0.29147977724155627,64.19,64.75,65.31,148233.0,-0.20004683946594648,64.68678489126124
2023-04-14 11:35:00+00:00,64.33,64.34,64.11,64.14,582,64.222,284,-0.18999999999999773,40.268477224451374,-0.09093106330956857,-0.04707373173133782,-0.043857331578230754,10.752261965161892,16.13165200969595,-1.186257895547671,-176.87233216919688,38.92887435926812,-0.14550000000019736,64.49699220905606,15.826228228117756,13.367296948751116,24.479722619237517,64.11978433891392,64.55750000000022,64.99521566108652,1.3560489829572075,0.023092229594794185,64.5281427267104,0.2870883645814454,64.11,64.685,65.26,147651.0,-0.1931823378582155,64.67778110960303
2023-04-14 11:40:00+00:00,64.13,64.33,64.1,64.29,646,64.235,341,0.15000000000000568,44.43378362284932,-0.09571303582443136,-0.04148456339696048,-0.05422847242747088,15.35083920093455,14.304153965562852,-0.8023453170806882,-145.27585067723675,45.00002425177125,0.03799999999981196,64.47727866533644,16.82849811990984,12.591334585824994,23.311079918827485,64.15330952464076,64.51500000000021,64.87669047535967,1.1212600956659733,0.188960568042883,64.52154733380131,0.28301062425419954,64.1,64.63,65.16,148297.0,-0.20005934623238214,64.66903280023922
2023-04-14 11:45:00+00:00,64.3,64.48,64.29,64.31,607,64.385,266,0.01999999999999602,44.984655527699054,-0.09677340704462267,-0.03403594769372144,-0.06273745935090123,17.494730502861522,14.532610556318701,-0.6027820710973741,-76.21339751304215,44.23138208558288,0.08449999999980662,64.46134736387583,16.813269127643633,15.849850062133166,22.166353353741165,64.13291578138191,64.50550000000021,64.87808421861851,1.1552013971469066,0.2376432089297751,64.50817814516972,0.27636700823604227,64.1,64.50999999999999,64.92,148904.0,-0.18289366907941584,64.66333707819679
2023-04-14 11:50:00+00:00,64.3,64.38,64.24,64.31,496,64.313,185,0.0,44.984655527699054,-0.09650135136762117,-0.02701111361337595,-0.06949023775424522,25.120922095298067,19.32216393303076,-0.31002945279802185,-88.57808857809505,37.08394260978587,0.1024999999998073,64.446933329221,17.009464924151438,15.25539116147979,22.674477338864623,64.11535731496069,64.4860000000002,64.85664268503972,1.1495291537372827,0.26257456695599163,64.50244758452436,0.2666265076477536,64.1,64.50999999999999,64.92,148904.0,-0.21642169013610776,64.6580946255858
2023-04-14 11:55:00+00:00,64.29,64.34,64.07,64.33,582,64.222,235,0.01999999999999602,45.610012680914345,-0.09359303023758514,-0.019282233986671934,-0.0743107962509132,28.800853631455265,23.805502076537664,-0.5257460955620852,-102.53658187542393,40.83159909514082,0.15249999999979025,64.43579682167613,17.849536284541742,14.152929652297775,25.586005741751606,64.10407072381801,64.4805000000002,64.8569292761824,1.167575549762152,0.3000952509238889,64.50172980061376,0.26686747138720046,64.07,64.495,64.92,149486.0,-0.14294830914067355,64.65105443176918
2023-04-14 12:00:00+00:00,64.31,64.33,64.18,64.18,1014,64.269,394,-0.14999999999999147,41.77467738871663,-0.1022136557882618,-0.02232228762987888,-0.07989136815838292,25.088829669110698,26.33686846528739,-0.4652605459056991,-96.9267139479886,39.88744467288959,0.02549999999980912,64.41143521961175,18.62960254776131,13.56636516089671,24.525600383030785,64.06522733802497,64.46100000000021,64.85677266197546,1.2279445307247552,0.14499821867713789,64.45872833807363,0.2585197948595427,64.07,64.495,64.92,148472.0,-0.2113938199140837,64.63886493842669
2023-04-14 12:05:00+00:00,64.19,64.27,63.92,64.18,2034,64.025,1106,0.0,41.77467738871663,-0.10780287915945053,-0.02232920880085408,-0.08547367035859645,26.424148606812366,26.771277302458824,-0.23317270324886286,-125.84091808468871,26.52457940442136,0.03799999999981196,64.38939377012491,20.212833498695584,12.28678059634845,29.218992675283648,64.03133133066584,64.44050000000021,64.84966866933459,1.2699115287261151,0.18167161915894056,64.4283433974894,0.2650540952267178,63.92,64.42,64.92,148472.0,-0.07298321159181491,64.61057051627992
2023-04-14 12:10:00+00:00,64.18,64.2,64.01,64.11,841,64.073,454,-0.07000000000000739,39.956217763835625,-0.11653742306383208,-0.024851002164188507,-0.09168642089964357,24.199383796234972,25.237454024052056,-0.6970260223048363,-118.12343804371795,26.71172235858596,-0.021000000000199748,64.36278483963683,21.682976524563124,11.64467969852484,27.6920229957016,63.988339936952485,64.41950000000021,64.85066006304794,1.3386010852233434,0.14108456867217667,64.39260717130999,0.25969308842480926,63.92,64.42,64.92,147631.0,-0.050094004379584535,64.5993891981742
2023-04-14 12:15:00+00:00,64.12,64.12,63.96,64.01,887,64.043,578,-0.09999999999999432,37.44832155549024,-0.1300298728685192,-0.03067476157510049,-0.0993551112934187,23.722648479682334,24.7820602942426,-0.7289081885856086,-137.10201429499332,27.01489017695265,-0.10900000000019361,64.32918628348094,23.201552959352686,11.117772627283653,27.853016968177872,63.97049628718872,64.37450000000021,64.7785037128117,1.2551669148855096,0.04889028436938487,64.34722853589633,0.25257215353732315,63.92,64.42,64.92,146744.0,-0.11157906934019592,64.58636846447355
2023-04-14 12:20:00+00:00,64.0,64.12,63.94,64.03,1118,64.026,307,0.01999999999999602,38.28266911918539,-0.1375236170417935,-0.03053480459869984,-0.10698881244309366,18.918726911054645,22.280253062323364,-0.6054020490530942,-129.21810699588792,17.806910477313885,-0.08800000000019281,64.30069235172084,24.674379778363438,10.539965524852223,26.98291533570598,63.95742725572363,64.33550000000021,64.71357274427679,1.1753160985041795,0.09597722313365259,64.3156691034381,0.2473884282846577,63.92,64.405,64.89,147862.0,-0.1260304806923519,64.57078133613993
2023-04-14 12:25:00+00:00,64.03,64.17,64.03,64.13,355,64.094,151,0.09999999999999432,42.41834828987755,-0.13385035544487778,-0.02148923440142729,-0.11236112104345049,21.604389729362662,21.415255040032594,-0.3263910475598486,-89.37728937729518,15.133551588636509,0.024999999999806732,64.28443593727124,25.633295654941765,11.590130236494192,25.857303788321374,63.95833970691325,64.3070000000002,64.65566029308715,1.0843618675632507,0.2461712682664665,64.3146503429254,0.23971782626432506,63.92,64.375,64.83,148217.0,-0.10407482294102934,64.56671841235936
2023-04-14 12:30:00+00:00,64.11,64.14,64.02,64.08,637,64.079,210,-0.04999999999999716,40.94109867435791,-0.133435687749909,-0.016859653365166802,-0.11657603438474219,26.78037316621524,22.43449660221023,-0.3886211720814603,-93.24374766704787,14.877341204270184,-0.009000000000199293,64.26496584800731,26.561283701214332,11.16037959919947,25.207532188063563,63.93653152008331,64.2855000000002,64.63446847991709,1.0856833342414391,0.20556080014856848,64.29309252736864,0.23116655295973074,63.92,64.375,64.83,147580.0,-0.06931236422986813,64.55913761064112
2023-04-14 12:35:00+00:00,64.1,64.12,63.92,64.0,956,64.017,417,-0.0799999999999983,38.62340842058817,-0.13797193741625335,-0.017116722425208925,-0.12085521499104443,26.15012106537475,24.84496132031693,-0.2182725288431553,-114.79028697571691,14.07652510659747,-0.07000000000019213,64.23973100533995,27.790483010049563,10.46397994782896,26.75456432862651,63.9294724818279,64.2520000000002,64.57452751817249,1.0039454590434307,0.10933566005742118,64.25056918454624,0.22894037060546446,63.92,64.345,64.77,146624.0,-0.08974256633717348,64.54667072840509
2023-04-14 12:40:00+00:00,63.99,64.16,63.94,63.95,967,64.041,466,-0.04999999999999716,37.20575294344889,-0.14394225339511024,-0.01846963072325264,-0.1254726226718576,16.071428571428502,23.000640934338875,-0.5288536319800974,-104.55422775245782,21.979324625295266,-0.09850000000020032,64.21213757625995,28.57397617560365,10.995208039790219,24.913015474056767,63.89525917881557,64.2255000000002,64.55574082118483,1.0283791365878872,0.08288015543939585,64.20169932493609,0.22830177270507404,63.92,64.265,64.61,145657.0,-0.10426266226330932,64.53470197644458
2023-04-14 12:45:00+00:00,63.93,64.0,63.86,63.97,809,63.963,462,0.01999999999999602,38.18315137898876,-0.14538404222874135,-0.015929135645506992,-0.12945490658323436,12.461597542242805,18.227715726348062,-0.5286891618721867,-123.5867446393825,21.567124440520587,-0.07050000000020873,64.18907685471139,29.606941234722626,10.499916134810496,26.364846091500816,63.86306568118589,64.2075000000002,64.5519343188145,1.072878772150627,0.15523180033602063,64.16402708818138,0.2219945032261402,63.86,64.235,64.61,146466.0,-0.04108660134416341,64.52373664909467
2023-04-14 12:50:00+00:00,63.96,64.01,63.94,63.96,774,63.98,396,-0.00999999999999801,37.86579042221591,-0.14565457146046867,-0.012959731901787452,-0.13269483955868122,13.076036866359706,13.869687660009715,-0.5442388431037171,-101.526104417671,22.379058652673482,-0.07150000000019219,64.16726001140555,30.47098471024867,10.58956846124657,25.740494318370967,63.85744531722248,64.17750000000021,64.49755468277795,0.9974046442374125,0.16021431382827708,64.14188087601295,0.21113775299570214,63.86,64.22999999999999,64.6,145692.0,-0.1015232101228298,64.51408454193316
2023-04-14 12:55:00+00:00,63.96,64.02,63.92,64.02,512,63.983,278,0.05999999999999517,41.0326532217418,-0.13942031861967052,-0.005380383248791448,-0.13403993537087908,21.546732837055476,15.694789081885373,-0.4818902533810121,-86.80645439641782,21.741636449602247,-0.00600000000021339,64.15323524841455,31.355184502138176,10.217324270130623,25.538704635253207,63.8595779764512,64.1545000000002,64.44942202354919,0.919411806027619,0.2719736247878862,64.13506039457113,0.2031993420674373,63.86,64.185,64.51,146204.0,-0.036713155912498324,64.50807247602933
2023-04-14 13:00:00+00:00,64.01,64.23,63.99,64.17,638,64.143,328,0.15000000000000568,48.147893447663776,-0.12098128498520566,0.01044692030853872,-0.13142820529374438,37.16053212020965,23.927767274540987,-0.015581177937062929,-5.3191489361703965,26.75611646998969,0.14449999999979468,64.15483189142269,30.3202770692565,16.653990437804445,23.411654626444964,63.873105968880004,64.1420000000002,64.41089403112038,0.8384335727610178,0.5520651200087355,64.13557167261624,0.20582796049119192,63.86,64.17,64.48,146842.0,-0.0044548124395922635,64.50277743630271
2023-04-14 13:05:00+00:00,64.16,64.23,64.08,64.12,792,64.154,410,-0.04999999999999716,46.14893797641616,-0.10914464854812422,0.01782684539649612,-0.12697149394462034,50.223904346245256,36.31038976783617,-0.09348706762231096,9.725906277623357,32.73062738752068,0.10149999999978832,64.15151456843004,29.359291595866367,15.7699466819464,22.1688937899891,63.87786762361724,64.1310000000002,64.38413237638316,0.7894228263490679,0.4782722381123693,64.13508503148553,0.20184024902753575,63.86,64.17,64.48,146050.0,-0.022642576313741822,64.49663494871906
2023-04-14 13:10:00+00:00,64.12,64.17,64.09,64.09,1155,64.125,661,-0.030000000000001137,44.943273501588905,-0.10102027927634083,0.020760971734623615,-0.12178125101096444,58.66668108170554,48.68370584938619,-0.031196381219766867,-1.8365472911014955,32.3650776273735,0.07949999999978274,64.14565603810337,28.4669479420041,15.303366966544273,21.512990738195363,63.88253435773465,64.1190000000002,64.35546564226574,0.7375836874110504,0.4386803094894748,64.13438360451863,0.19313737409699736,63.86,64.17,64.48,144895.0,-0.1063764669542084,64.48739591447197
2023-04-14 13:15:00+00:00,64.09,64.18,64.08,64.12,801,64.132,491,0.030000000000001137,46.4499139068067,-0.09111064204887498,0.024536487169671578,-0.11564712921854656,60.562326727351376,56.48430405176676,0.1718481487267498,8.42911877394304,43.05141282517977,0.11499999999978172,64.14321260590305,27.63834312056057,14.717207558302684,20.68898632477608,63.88172896923829,64.1180000000002,64.35427103076209,0.7369881492307967,0.5042324274655355,64.13430079251327,0.18648470451864102,63.86,64.17,64.48,145696.0,-0.0887318992803879,64.48141388210288
2023-04-14 13:20:00+00:00,64.12,64.12,63.96,64.03,932,64.03,485,-0.09000000000000341,42.676823199873475,-0.08948787052253238,0.020927406956811348,-0.11041527747934372,57.437925730609514,58.888977846554845,0.0,-54.445982466546525,42.709290210460274,0.021999999999778197,64.1324304529599,27.597263917583692,13.806031551836613,24.051505495051266,63.87965581884708,64.10500000000019,64.33034418115331,0.7030471294068005,0.3335878929369145,64.13286479803719,0.18459293991016693,63.86,64.17,64.48,144764.0,-0.11904047115191813,64.47299481388201
2023-04-14 13:25:00+00:00,64.03,64.07,63.98,63.99,380,64.033,222,-0.03999999999999915,41.07968816651969,-0.09038754672812388,0.016022184600975875,-0.10640973132909975,50.45045045045091,56.150234302803305,-0.21830656479026045,-65.49963530269702,44.70918389935497,-0.03150000000021436,64.1188656479161,27.559118943390875,13.306959881402847,23.18207208989109,63.87924776527735,64.0890000000002,64.29875223472305,0.6545654783905257,0.2640072818985489,64.1320422698311,0.17783630134515474,63.86,64.12,64.38,144384.0,-0.10965001648711903,64.46947420754896
2023-04-14 13:30:00+00:00,63.98,63.98,63.87,63.93,662,63.936,270,-0.060000000000002274,38.73782900826042,-0.09484868852193529,0.009248834245731571,-0.10409752276766686,33.33333333333356,47.07390317146403,-0.23408239700374311,-131.18279569892664,46.67932625933572,-0.11300000000021981,64.10087844335266,28.1246705037629,12.650331884555671,26.561424139691958,63.87547493741081,64.07000000000019,64.26452506258957,0.6072266664254119,0.140149196878266,64.13051940344496,0.1737051369633583,63.86,64.1,64.34,143722.0,-0.10499705905397698,64.46232688890657
2023-04-14 13:35:00+00:00,63.92,63.96,63.86,63.9,637,63.902,352,-0.030000000000001137,37.58412921542235,-0.09965615074190737,0.003553097620607598,-0.10320924836251497,21.621621621621767,35.13513513513478,-0.15625000000000222,-138.6768447837122,42.11431469750376,-0.1655000000002289,64.08174716303336,28.701293616910842,12.113884166394417,25.859123340763027,63.88041966214279,64.0485000000002,64.21658033785762,0.5248533154013417,0.05824696126508535,64.12592646520034,0.1684404843231185,63.86,64.095,64.33,143085.0,-0.1440784181830742,64.45537472420273
2023-04-14 13:40:00+00:00,63.9,64.09,63.9,64.02,826,64.013,366,0.11999999999999744,44.68113953691953,-0.09271434876903584,0.0083959196747833,-0.10111026844381914,24.324324324323896,26.42642642642578,0.109460516028137,-40.712468193401975,48.99947580973893,-0.05400000000022942,64.07586648083971,27.921405805494082,16.609511258243675,23.794502109914117,63.88334084510086,64.04050000000021,64.19765915489955,0.490811767239001,0.43477949148638245,64.12441995223409,0.16998044972861037,63.86,64.065,64.27,143911.0,-0.07202183477889557,64.44815799815741
2023-04-14 13:45:00+00:00,64.03,64.03,63.97,64.0,1395,64.01,517,-0.01999999999999602,43.787496750487584,-0.08781448284990745,0.010636628475129348,-0.0984511113250368,30.63063063063015,25.525525525524642,0.04689698296076461,-40.06968641115874,47.09416778061607,-0.07100000000022533,64.06864110171212,27.19722426632138,16.17044418073642,23.16550211468819,63.887239818477234,64.0315000000002,64.17576018152315,0.45059129185777436,0.39082226409379306,64.12354329165613,0.1621247033194241,63.86,64.045,64.23,142516.0,-0.13634713088233463,64.43639188968771
2023-04-14 13:50:00+00:00,64.0,64.15,63.96,64.0,616,64.026,364,0.0,43.78749675048758,-0.08297482171269621,0.012381031689872465,-0.09535585340256868,39.63963963963918,31.531531531530447,0.0625390869293252,7.101086048440366,45.39627361411272,-0.07100000000021112,64.06210385393001,25.461006728866472,20.05603499376796,21.24984886832585,63.88580014276899,64.02600000000021,64.16619985723143,0.43794663802586364,0.4072752265455831,64.11369665585737,0.1641157959394656,63.86,64.045,64.23,142516.0,-0.16357741931003522,64.43181085271318
2023-04-14 13:55:00+00:00,64.0,64.12,63.96,64.0,601,64.038,337,0.0,43.78749675048758,-0.07823748239763972,0.013694696803943168,-0.09193217920158289,37.83783783783775,36.036036036035064,-0.031240237425800288,-5.208333333328545,46.272442118384,-0.06700000000020623,64.05618920117477,23.8488047298012,18.65688168335501,19.767412464563506,63.8850044485879,64.0255000000002,64.16599555141252,0.4388737344099164,0.4092497956558924,64.10733416523013,0.16382181051521832,63.86,64.045,64.23,142516.0,-0.16451927768712862,64.42733086787732
2023-04-14 14:00:00+00:00,63.99,64.03,63.85,63.89,1145,63.932,444,-0.10999999999999943,38.49821130809255,-0.0824092253001183,0.007618363121171673,-0.09002758842128997,28.733997155049707,35.40382487750825,-0.4363409693002973,-118.00943305420661,37.75794660273354,-0.1760000000002151,64.04036165820575,23.173684714582382,17.202899503698838,22.989440780623717,63.86614843301339,64.01850000000022,64.17085156698704,0.4759610643386604,0.07827804944293885,64.08706673034655,0.164977395478417,63.85,64.04,64.23,141371.0,-0.20503685886823986,64.41693233145932
2023-04-14 14:05:00+00:00,63.88,63.98,63.83,63.97,828,63.898,295,0.0799999999999983,43.81388010504993,-0.0783567819866704,0.009336645147695652,-0.08769342713436605,27.788051209103745,31.45329540066311,-0.23393636930755246,-105.55228565822716,39.476843825633104,-0.09700000000020736,64.03366054790044,22.685436956366342,16.07838300060379,22.358241826180027,63.86579685572961,64.01050000000022,64.15520314427083,0.4521231493914505,0.3600583276736433,64.0809416197315,0.1639075815156728,63.83,64.03,64.23,142199.0,-0.1637967681565548,64.40972510238383
2023-04-14 14:10:00+00:00,64.0,64.04,63.91,63.97,1099,63.987,215,0.0,43.81388010504993,-0.07428883600620395,0.01072367290252968,-0.08501250890873363,26.842105263157787,27.78805120910312,-0.1872366983928897,-45.65656565657285,41.81821536942253,-0.10350000000022419,64.0275976385766,21.664841789089817,17.80777644573877,21.07260254402103,63.8629436732861,64.00500000000022,64.14705632671435,0.44389134197055125,0.3768094290138239,64.07867114963658,0.16148561140741116,63.83,64.03,64.23,142199.0,-0.16433318901284347,64.40137314316564
2023-04-14 14:15:00+00:00,64.0,64.12,63.98,64.06,572,64.086,191,0.09000000000000341,49.50785887263442,-0.0630756152408054,0.017549514934342578,-0.08062513017514798,45.23809523809507,33.28941723678491,-0.09357454772301876,47.17348927873855,40.713022048972704,-0.017500000000211458,64.03068357775977,20.208697628670517,20.176870322682404,19.667333266574616,63.86397222502294,64.00800000000022,64.15202777497751,0.4500305429861419,0.6805207363926045,64.07826678268363,0.1606652105925965,63.83,64.03,64.23,142771.0,-0.1513345928209417,64.3979404546369
2023-04-14 14:20:00+00:00,64.05,64.24,64.04,64.22,521,64.136,227,0.1599999999999966,57.712521826228944,-0.04080798512271144,0.031853716041949226,-0.07266170116466067,65.27874564459957,45.78631538195018,0.29673590504450953,149.4164749978745,47.801238929613824,0.13449999999978957,64.04871371321123,19.74521847942583,23.656927914880445,17.948647341906607,63.853181848962954,64.02150000000022,64.18981815103749,0.5258175801481221,1.0896571426685622,64.0957070136177,0.16347483840741023,63.83,64.035,64.24,143292.0,-0.07306790402242379,64.39588129742293
2023-04-14 14:25:00+00:00,64.21,64.42,64.19,64.4,1472,64.287,299,0.18000000000000682,64.6682059815586,-0.008537813547320638,0.05129911009387202,-0.05983692364119266,85.81546880844172,65.44410323037816,0.6407251132989566,249.52661476963223,50.82430511032078,0.30549999999979605,64.08216955004825,20.357247179615918,28.989405451171034,16.195829580683224,63.80932501211222,64.04300000000022,64.27667498788821,0.7297440403728651,1.263881498885329,64.16028249513302,0.16822663566402407,63.83,64.125,64.42,144764.0,-0.024030227895688934,64.3944282745438
2023-04-14 14:30:00+00:00,64.42,64.49,64.4,64.41,846,64.469,307,0.009999999999990905,65.01251858931154,0.017640102228810406,0.06198162069600245,-0.044341518467192045,93.20363619660934,81.43261688321626,0.750821210699204,244.2244224422606,58.51316665751597,0.30449999999979127,64.1133914976627,21.264285450239402,30.917845124749253,15.555663106163072,63.78596646003638,64.06550000000023,64.34503353996408,0.8726492104606983,1.1162051252316991,64.20555905917882,0.16263901883087875,63.83,64.16,64.49,145610.0,-0.04378406465023927,64.39496931540477
2023-04-14 14:35:00+00:00,64.42,64.43,64.18,64.19,753,64.302,353,-0.21999999999999886,52.81772871335525,0.02039898094540149,0.05179239953007483,-0.03139341858467334,79.67813730525654,86.23241410343525,0.4538341158059511,114.60855528652647,56.677576400077676,0.07349999999978252,64.12068754550435,20.36789466748636,27.64861634825134,23.21587066306216,63.79021134630716,64.07400000000023,64.35778865369329,0.8858153188284308,0.7043774451342817,64.20494219572643,0.1688790889143874,63.83,64.16,64.49,144857.0,-0.11541792227241833,64.39340060943597
2023-04-14 14:40:00+00:00,64.19,64.19,64.06,64.11,911,64.115,458,-0.0799999999999983,49.20342491626931,0.015946262208302642,0.03787174463438078,-0.02192548242607814,61.61616161616211,78.16597837267538,0.1405810684161235,26.273077703386637,55.513068120733955,-0.022000000000204523,64.11966968402774,19.044052548747214,26.102956846291153,27.078358003754193,63.79008008265332,64.07100000000023,64.35191991734713,0.8769019286320046,0.5694148004315642,64.20319289824432,0.16610201113478798,63.83,64.16,64.49,143946.0,-0.14479243103365674,64.38941539462597
2023-04-14 14:45:00+00:00,64.11,64.14,64.03,64.12,729,64.101,436,0.010000000000005116,49.667076539752834,0.01307366191903725,0.02799931547609231,-0.014925653557055062,46.96969696969779,62.754665297038194,0.1875000000000071,13.84551322091982,55.08982592257473,-0.038000000000209866,64.11970114269177,17.993286348970052,24.837680253179194,27.087779575720223,63.79008008264036,64.07100000000021,64.35191991736006,0.8769019286724165,0.5872134672050067,64.20152986247028,0.16209472462516022,63.83,64.16,64.49,144675.0,-0.09595722175968732,64.38604003563879
2023-04-14 14:50:00+00:00,64.11,64.11,63.98,64.01,661,64.04,376,-0.10999999999999943,44.820738233730225,0.0018991327816451076,0.013459829070960137,-0.011560696289315029,37.87878787878903,48.82154882154902,0.015625000000007994,-23.39551059120564,49.04704707774011,-0.15350000000019293,64.10925341481637,17.316185083942976,23.290320597960143,27.625201244259856,63.785000000044164,64.0670000000002,64.34899999995625,0.8803284060625326,0.3989361701966557,64.19770115809997,0.1605165300090779,63.83,64.16,64.49,144014.0,-0.05008707740578032,64.38239085065531
2023-04-14 14:55:00+00:00,64.01,64.11,63.98,64.1,595,64.058,334,0.0899999999999892,49.189266052474,0.00030200445141304044,0.009490160592582456,-0.009188156141169416,37.373737373738265,40.740740740741074,0.15624999999999112,-2.5128373210965136,57.73449137846461,-0.07800000000020191,64.1083721372148,16.687448194989262,21.92445181112049,26.00511190495711,63.78461769783788,64.06600000000022,64.34738230216254,0.8784138299951002,0.5604160242817392,64.19559235520606,0.15833677786557251,63.83,64.16,64.49,144609.0,-0.00970986953755766,64.3794468309477
2023-04-14 15:00:00+00:00,64.09,64.11,64.0,64.05,574,64.062,326,-0.04999999999999716,46.96471151681979,-0.00494135255320316,0.003397442870373005,-0.008338795423576165,33.83838383838434,36.363636363636594,0.25043042729691045,-9.661835748776669,52.50654246822699,-0.12800000000019907,64.10281288605148,16.103621083817956,20.812242789273256,24.685894424674668,63.78599466201745,64.0670000000002,64.34800533798297,0.8772233380141343,0.4697514642920134,64.19374353261279,0.15488415087517443,63.83,64.16,64.49,144035.0,-0.005864704365106674,64.37656952108664
2023-04-14 15:05:00+00:00,64.06,64.15,64.02,64.12,534,64.096,333,0.07000000000000739,50.35006569626026,-0.0034090384963718634,0.003943805541763441,-0.007352844038135305,39.393939393939895,36.86868686868687,0.23448491480382305,16.147635524809953,57.56568064831499,-0.036000000000200316,64.10444975404658,15.23722135987066,21.41612059845691,23.18872842699398,63.793909227677034,64.07350000000022,64.35309077232341,0.8727189003977875,0.5831572508874335,64.19298556642568,0.15310671152694838,63.83,64.16,64.49,144569.0,0.03068766351159843,64.37429073094378
2023-04-14 15:10:00+00:00,64.12,64.12,63.97,64.01,792,64.02,440,-0.10999999999999943,45.44133112187204,-0.010944586873549156,-0.002873394268331081,-0.008071192605218075,34.84848484848587,36.02693602693608,0.06252931061436762,-30.22526375818149,59.41893029839657,-0.12450000000019656,64.09545453937548,14.798399947630333,19.915262242104205,23.899670213839745,63.804013254480466,64.07750000000021,64.35098674551996,0.8536124084733221,0.37659365379494286,64.18563055711604,0.1528848035607382,63.83,64.16,64.49,143777.0,0.003757061013410867,64.37022284821919
2023-04-14 15:15:00+00:00,64.01,64.13,63.92,64.06,1584,64.034,843,0.04999999999999716,47.92645834416736,-0.012735177916937346,-0.003731188249375416,-0.00900398966756193,32.358063392547514,35.5334958783238,0.0,-33.979420914081196,62.05489010340589,-0.051000000000186674,64.09207791657782,14.743504613982616,18.012099368313883,23.891055549979665,63.82415922634789,64.08550000000021,64.34684077365253,0.8156003266021817,0.45121312368553074,64.17273138265178,0.15696446044925644,63.83,64.16,64.49,145361.0,0.0419792999731996,64.36244917876813
2023-04-14 15:20:00+00:00,64.06,64.24,64.04,64.2,931,64.141,632,0.14000000000000057,54.21501084688799,-0.002824841236787279,0.00494331874461972,-0.007768159981406999,34.08586775193069,33.76413866432073,-0.031142946122697523,48.242510025962865,61.50985257025581,0.10099999999981435,64.10235621023708,13.764133781335854,21.313797519868707,21.758437785767295,63.83041857321446,64.09450000000021,64.35858142678596,0.8240377155161516,0.6997489965195193,64.17382743048972,0.16003842756002304,63.83,64.16,64.49,146292.0,0.061608867689868126,64.35971353788693
2023-04-14 15:25:00+00:00,64.21,64.32,64.18,64.22,1435,64.253,673,0.01999999999999602,55.05013040444424,0.006567301076572107,0.011468368846383286,-0.004901067769811178,42.53881831014406,36.327583151540125,-0.2795031055900732,91.09661593356385,64.210395565865,0.13249999999979423,64.11356038069069,13.298697504378719,23.572779436128716,20.386592752676496,63.83975764361637,64.1055000000002,64.37124235638404,0.8290781801369145,0.7154342302783063,64.17419532022862,0.1586071113057347,63.83,64.16,64.49,147727.0,0.02570769002211546,64.35727102972052
2023-04-14 15:30:00+00:00,64.22,64.28,64.16,64.22,938,64.208,513,0.0,55.05013040444424,0.013850976096151157,0.015001635092769867,-0.0011506589966187105,51.46198830409415,42.69555812205567,-0.2949852507374562,68.63373957666401,58.02288936725635,0.13949999999978502,64.12369748729158,12.701122072308953,22.276320696259152,20.182003781786005,63.85092326914432,64.11650000000022,64.38207673085611,0.8284193019141624,0.6948589390083705,64.17546388662298,0.15584946049818257,63.83,64.16,64.49,147727.0,0.04558975741326222,64.35546440113558
2023-04-14 15:35:00+00:00,64.21,64.36,64.2,64.31,1061,64.284,533,0.09000000000000341,58.9571445814111,0.02657920038674888,0.02218388750669407,0.004395312880054809,57.894736842105885,50.631847818780734,0.1869450070104417,98.93317230275773,56.61877713522806,0.23499999999978627,64.14144058374,12.72401004751013,24.30546134721606,18.70485048468153,63.85933903840369,64.1320000000002,64.40466096159672,0.8503117370314778,0.8264126975815553,64.18204905865701,0.156145927605455,63.83,64.16,64.49,148788.0,0.08326306321327129,64.35450413832513
2023-04-14 15:40:00+00:00,64.31,64.45,64.3,64.41,1753,64.379,767,0.09999999999999432,62.823705240026186,0.044225766991786486,0.03186436328938534,0.012361403702401146,71.16848725587573,60.175070800691294,0.46794571829666953,136.870434448296,59.59599356468842,0.34299999999977615,64.16701767100287,13.325854428321515,26.761623566495803,17.417758710652723,63.88343853151949,64.15800000000021,64.43256146848094,0.8558916065984774,0.9589136294218792,64.21834711810934,0.15570693277649436,63.83,64.16,64.49,150541.0,0.1587676000546271,64.35526516838766
2023-04-14 15:45:00+00:00,64.42,64.47,64.08,64.08,2218,64.327,1209,-0.3299999999999983,47.06599452642053,0.031222640918898037,0.015088989773197514,0.016133651145700523,63.32159730372242,64.12827380056738,-0.062383031815360646,28.74362540565379,53.66246599612048,0.014999999999773195,64.1587302737645,12.571845602861655,22.43842089984503,23.71679619675439,63.900040325700296,64.1635000000002,64.4269596743001,0.8212135382262435,0.3415317254489062,64.2175255593505,0.17244215186388767,63.91,64.19999999999999,64.49,148323.0,0.0007873726120126005,64.35104255402803
2023-04-14 15:50:00+00:00,64.06,64.32,63.97,64.26,5055,64.108,2487,0.18000000000000682,53.863607828366256,0.03503816731856091,0.01512361293828831,0.0199145543802726,61.12064036592338,65.20357497517323,0.39056397437899903,6.218076837662127,41.86815262207597,0.19799999999979434,64.16837500959646,12.539086033357474,19.408246904135726,24.75822513119289,63.927113571545085,64.1780000000002,64.42888642845531,0.7818455809003512,0.6634205574704408,64.2189097979481,0.185124855302181,63.92,64.205,64.49,153378.0,0.14297583128520402,64.34062231126626
2023-04-14 15:55:00+00:00,64.26,64.26,63.69,64.06,11883,63.92,4320,-0.20000000000000284,46.689282433697656,0.021673828545431206,0.001407419332126885,0.02026640921330432,46.11499611499667,56.85241126154687,-0.062402496099833726,-109.57267741760694,26.33654382599418,-0.006500000000215778,64.15805358011109,13.817556819617991,15.691719721030234,29.423851621462127,63.927113571545085,64.1780000000002,64.42888642845531,0.7818455809003512,0.2648338319318284,64.21750178184293,0.21261593706631146,63.69,64.09,64.49,141495.0,0.19532613254485534,64.29763687648138
2023-04-17 09:30:00+00:00,63.82,63.87,63.11,63.78,2566,63.494,596,-0.28000000000000114,38.88129551455937,-0.011379984778770336,-0.025317115193659725,0.01393713041488939,52.839595045478156,53.35841050879878,-0.4215456674472984,-284.67776355100887,24.780398016864673,-0.2730000000002093,64.12204847724337,16.582087246272703,11.677959648680309,37.514127027054165,63.85213160747466,64.1560000000002,64.45986839252575,0.9472797322948535,-0.11868889501002647,64.2057128328769,0.2652862272758608,63.11,63.8,64.49,138929.0,0.2259507126537433,63.586666666666666
2023-04-17 09:35:00+00:00,63.77,64.2,63.69,63.97,1630,63.995,568,0.18999999999999773,45.53713191961948,-0.021990465476875443,-0.028742076713411863,0.006751611236536422,53.31196581196625,50.755518990813066,-0.23393636930755246,-88.54166666666623,27.136395635131738,-0.06300000000021555,64.10756766988686,17.37508688997993,18.509519864573438,32.681201189825586,63.842097879654744,64.1345000000002,64.42690212034566,0.9118403366221185,0.21870929012782978,64.20335868542463,0.28276578247044254,63.11,63.8,64.49,140559.0,0.19679382485885855,63.72910390848427
2023-04-17 09:40:00+00:00,63.93,64.1,63.8,63.94,1059,63.938,438,-0.030000000000001137,44.709231615865654,-0.03244607895287288,-0.031358152151527444,-0.0010879268013454391,57.843137254902196,54.66489937078157,-0.10935791282613572,-85.65270358917502,26.74429057966548,-0.06950000000020395,64.09160884418336,18.11144370199378,17.112910567186137,30.2152879859475,63.8359072883813,64.11100000000019,64.38609271161907,0.8581763242466494,0.18919569152909488,64.19531460009536,0.2839967980082679,63.11,63.79,64.47,139500.0,0.21127746660133348,63.772947668886765
2023-04-17 09:45:00+00:00,63.97,64.16,63.64,63.95,1514,63.845,495,0.010000000000005116,45.067743237209086,-0.03947032222946234,-0.03070591634249352,-0.00876440588696882,62.00980392156891,57.72163566281182,-0.17171401810802678,-92.47311827957407,24.43313145403115,-0.03150000000020725,64.07812228759447,19.228513214538683,15.000184679475442,30.28367665974776,63.81786657974456,64.09900000000019,64.38013342025582,0.8771850426859306,0.23500126761040474,64.187382158641,0.3008541695791056,63.11,63.79,64.47,141014.0,0.23270035638272257,63.80509282513419
2023-04-17 09:50:00+00:00,63.94,64.34,63.88,63.88,1432,64.086,432,-0.07000000000000028,42.96748235621185,-0.05010788807604172,-0.033074785751258315,-0.017033102324783403,59.80392156862783,59.88562091503235,-0.4984423676012484,-24.58058787794126,28.07045802145831,-0.07800000000020901,64.05925349829975,19.38441790270718,17.53956935850979,27.09672649528993,63.79072567500251,64.0875000000002,64.38427432499789,0.9261535400747024,0.15040776353915597,64.17473420817188,0.3122217288948838,63.11,63.79,64.47,139582.0,0.1982147843704847,63.84494655123359
2023-04-17 09:55:00+00:00,63.87,64.08,63.83,63.98,892,63.958,410,0.09999999999999432,46.782926201152556,-0.049893925271206285,-0.026288658357138305,-0.02360526691406798,60.784313725490556,60.86601307189514,-0.3737153534724369,-58.43329698292104,24.028450671285455,0.056999999999789,64.05170554608073,19.679946125058944,16.52192908532439,26.684976665988486,63.780535002084044,64.08050000000021,64.38046499791638,0.9362130380261257,0.3324804548891053,64.16710922804776,0.3077773196881064,63.11,63.79,64.47,140474.0,0.19008789913864776,63.85655999120202
2023-04-17 10:00:00+00:00,63.94,64.27,63.84,63.9,1652,64.094,742,-0.0799999999999983,44.23346640572003,-0.05553946523584585,-0.025547358657422296,-0.029992106578423557,59.55882352941202,60.049019607842844,-0.4982871379632492,-35.45716342692115,25.583530222668017,-0.007500000000213447,64.03725739883494,19.080690035431473,19.206489725315002,24.095433073013933,63.766163473706165,64.07500000000022,64.38383652629426,0.9639844753618314,0.2166785902882585,64.1471397405254,0.3165075111389554,63.11,63.79,64.47,138822.0,0.16456466168766534,63.879125794943384
2023-04-17 10:05:00+00:00,63.93,64.04,63.87,63.94,867,63.972,439,0.03999999999999915,45.823215896584145,-0.05613879751313533,-0.020917352747769416,-0.035221444765365914,61.029411764706005,60.4575163398689,-0.5753382055667888,-59.0277777777858,21.838551357625683,0.06649999999979173,64.02799478942208,18.524237952205965,18.444433746205384,23.13939846673583,63.752923576223445,64.06700000000022,64.381076423777,0.9804624027245787,0.2978199088090612,64.14331086575348,0.30604268891474495,63.11,63.79,64.47,139689.0,0.147194755162015,63.884417556550694
2023-04-17 10:10:00+00:00,63.97,64.1,63.92,64.01,1367,64.029,906,0.07000000000000739,48.585470117179355,-0.05038455587838797,-0.012130488890417644,-0.03825406698797033,61.76470588235327,60.7843137254898,-0.6210215804999142,-26.293251113405468,25.48261429208567,0.1614999999997977,64.02628099995331,17.729330871086013,19.088888840368572,22.13782658222548,63.75000793665425,64.06500000000023,64.37999206334621,0.983351481607674,0.4126962130156706,64.13769723850132,0.2970396397065484,63.11,63.79,64.47,141056.0,0.1456267542227894,63.89764439992808
2023-04-17 10:15:00+00:00,64.01,64.14,63.97,64.06,1579,64.044,990,0.04999999999999716,50.52584419418823,-0.04131345994372282,-0.0024475143646019923,-0.03886594557912083,65.68627450980433,62.82679738562058,-0.031210986267160568,-1.3063357282883539,26.563371746436786,0.22299999999980002,64.02949233329109,16.803182694279364,19.276135778041695,21.204323860836954,63.748019108891846,64.06200000000021,64.37598089110857,0.9802406765582099,0.49681509280207325,64.13737383688424,0.2879653797275093,63.11,63.79,64.47,142635.0,0.1374094478647498,63.91489238448504
2023-04-17 10:20:00+00:00,64.06,64.16,64.05,64.1,1215,64.111,712,0.03999999999999204,52.08380521207642,-0.030544784098125888,0.006656929184795948,-0.037201713282921836,69.60784313725523,65.68627450980365,-0.24898848428261955,20.98383212933541,25.414272363591788,0.2749999999997925,64.03620734916812,15.845714213422271,19.24489836382107,20.599044141317812,63.75304984451458,64.06650000000022,64.37995015548586,0.9785149976528728,0.5534375233406305,64.13285080837744,0.27525356688983005,63.11,63.79,64.47,143850.0,0.1421248253623153,63.92940806018724
2023-04-17 10:25:00+00:00,64.11,64.14,63.77,63.79,1498,63.929,507,-0.30999999999999517,41.24392330425991,-0.0464890433746632,-0.0074298640733930915,-0.039059179301270106,65.97720388968607,67.09044051224792,-0.421479862628793,-77.09750566893693,25.956388078399755,-0.03500000000020265,64.01275903019973,16.089302467064183,17.44143384948087,25.76034708320985,63.71713693269674,64.05300000000021,64.38886306730369,1.048703627631722,0.10847138967712566,64.11913677604234,0.282021169254842,63.11,63.79,64.47,142352.0,0.0985984105292477,63.92685735240191
2023-04-17 10:30:00+00:00,63.78,64.0,63.72,63.8,889,63.865,386,0.00999999999999801,41.66568673762567,-0.057653473937477884,-0.014875435708966225,-0.04277803822851166,61.39207715606559,65.659041394335,0.03135779241141279,-97.1479500891329,29.57270603236352,-0.022000000000211628,63.99249626541881,16.49198478582429,16.203912077692785,25.19959116250699,63.68704624590577,64.03300000000021,64.37895375409465,1.0805483238156595,0.16324978809652235,64.1096300624823,0.2818768000223534,63.11,63.79,64.47,143241.0,0.07658916725800008,63.92260535976504
2023-04-17 10:35:00+00:00,63.8,63.93,63.66,63.75,1107,63.812,404,-0.04999999999999716,40.11515968498006,-0.06973211926233347,-0.02156326482705745,-0.04816885443527602,54.471544715447145,60.61360858706565,-0.343911208378922,-117.07035755478681,46.141618245355524,-0.06350000000020373,63.96940138299797,17.078596580936853,15.091910745887148,24.99526777374764,63.65383302095436,64.0095000000002,64.36516697904605,1.1112943517629268,0.13519244786742632,64.09356092888206,0.2810284571636141,63.11,63.79,64.47,142134.0,0.0830176496969022,63.91441186138648
2023-04-17 10:40:00+00:00,63.75,63.77,63.55,63.66,898,63.629,366,-0.09000000000000341,37.416076689147296,-0.08558026452526235,-0.029929128071989067,-0.055651136453273284,40.6847106445748,52.18277750536189,-0.43791054113231365,-157.52495009980717,50.487340561937785,-0.14150000000020668,63.93993458461721,17.999042518890054,14.234719098085277,26.41548871069597,63.6087655100803,63.98150000000021,64.35423448992012,1.1651320769907099,0.06872786300337076,64.07215051264096,0.2766692816519278,63.11,63.79,64.47,141236.0,0.08309646080377003,63.903082238201506
2023-04-17 10:45:00+00:00,63.68,63.84,63.63,63.84,1122,63.752,373,0.18000000000000682,45.337637982925514,-0.08266265452299137,-0.021609214455774475,-0.0610534400672169,34.22181057253639,43.126021977518825,-0.17200938232994067,-97.02306079664521,49.005968687841204,0.0434999999998098,63.93041700512986,18.42959344087462,15.288310999857767,24.958254974041544,63.61282757935663,63.95800000000021,64.30317242064379,1.0793721524862483,0.3290709324629766,64.0664901922857,0.2719071901053616,63.11,63.79,64.47,142358.0,0.10013732050352796,63.89606770955669
2023-04-17 10:50:00+00:00,63.85,63.9,63.67,63.71,1078,63.778,322,-0.13000000000000256,41.274297435343264,-0.08980512355798709,-0.023001346792616145,-0.06680377676537094,23.628691983122792,32.84507106674403,-0.26612398246712576,-92.30355220667991,48.96054720738848,-0.08450000000019742,63.90942490940321,18.470877700177027,15.94802540090529,23.43349705898359,63.63028170543322,63.92300000000021,64.2157182945672,0.9158465484003799,0.13616896525840116,64.05462163631518,0.2689138193835498,63.11,63.79,64.47,141280.0,0.0651305178352995,63.889509203368355
2023-04-17 10:55:00+00:00,63.7,63.81,63.57,63.77,833,63.697,297,0.060000000000002274,43.77877539563046,-0.08959133008332287,-0.01823004265436154,-0.07136128742896133,28.270042194093495,28.706848249916934,-0.3282275711159688,-102.13032581453926,50.99781949080025,-0.021000000000199748,63.896146346602904,18.900968576204235,14.923493977848763,24.60483048336668,63.61685416745794,63.90750000000021,64.19814583254248,0.9095828581692922,0.2634578159998088,64.04659653352178,0.2668485465704392,63.11,63.725,64.34,142113.0,0.13647641928375817,63.8833027272466
2023-04-17 11:00:00+00:00,63.79,63.84,63.51,63.58,966,63.671,423,-0.19000000000000483,38.220138748824446,-0.10355953941133578,-0.025758601585899557,-0.07780093782543622,19.103930712858617,23.667554963357677,-0.5007824726134591,-122.98491939677731,43.51770477473788,-0.20400000000020668,63.866037170735964,19.526438309080824,13.627175817760609,24.04690031625399,63.59700226045185,63.873500000000206,64.14999773954857,0.8657666780381748,-0.03074574945825193,64.0052215932714,0.27135936467255106,63.11,63.725,64.34,141147.0,0.04437480520802439,63.87370951277382
2023-04-17 11:05:00+00:00,63.6,63.64,63.55,63.56,525,63.583,234,-0.01999999999999602,37.67782381198394,-0.1149185690625032,-0.02969410498965358,-0.08522446407284962,14.545858316678384,20.639943741209542,-0.5943071629652685,-132.18183999040588,44.551897626313334,-0.2100000000002069,63.83689077352302,20.10723163246623,13.288160586006455,23.448664438717365,63.55413458087943,63.84850000000021,64.142865419121,0.9220746583577765,0.009962819576588943,63.952753253084,0.25840512433879764,63.11,63.725,64.34,140622.0,-0.09529779908374417,63.867534799573356
2023-04-17 11:10:00+00:00,63.59,63.62,63.52,63.55,670,63.557,374,-0.010000000000005116,37.39213433110641,-0.12330620119303859,-0.030465389696151174,-0.09284081149688742,7.314439946019289,13.654742991851473,-0.7186377128573729,-139.92552095714035,36.234846345249466,-0.2245000000002193,63.8095678427113,20.769173236993435,12.904028281112948,23.638049539310963,63.5160576376096,63.8370000000002,64.15794236239081,1.0055057800040914,0.0528792181523988,63.89461762338176,0.24709047260031167,63.51,63.925,64.34,139952.0,-0.20089810553562062,63.85949761425924
2023-04-17 11:15:00+00:00,63.55,63.8,63.54,63.73,784,63.69,340,0.17999999999999972,45.41515174333344,-0.11411353461505769,-0.017018178494536212,-0.09709535612052148,15.526315789474026,12.46220468405661,-0.5151420543240803,-71.61066048667767,41.83365894412461,-0.0580000000002201,63.801989952929276,20.155150808997288,17.121830616125223,21.868008900333617,63.506911961907235,63.8250000000002,64.14308803809317,0.9967506089869659,0.3506702726550824,63.89284441119605,0.24801258170028925,63.51,63.925,64.34,140736.0,-0.19943629139271385,63.854414566040624
2023-04-17 11:20:00+00:00,63.73,63.96,63.66,63.94,1158,63.822,409,0.21000000000000085,52.98484350037738,-0.08885872707259068,0.00658930323834464,-0.09544803031093532,35.384615384615564,19.40845704003567,-0.2496099843993682,6.466291462100638,40.970703704080805,0.1399999999997803,63.815133766936015,18.750656851345088,20.204392087442905,20.00646003788981,63.506911961907235,63.8250000000002,64.14308803809317,0.9967506089869659,0.6807675646799791,63.89376582344115,0.25172596872169745,63.51,63.925,64.34,141894.0,-0.1498153083187859,63.85436870444307
2023-04-17 11:25:00+00:00,63.96,64.04,63.86,63.89,782,63.965,370,-0.04999999999999716,51.16548381993478,-0.07204816586897067,0.01871989155357172,-0.09076805742254239,52.820512820513216,34.57714799820031,0.15676438313214636,42.669845053639264,37.47110931502882,0.07649999999978263,63.82226388437068,17.853838260343327,21.468197531058877,18.963381717307477,63.50757353804774,63.82200000000021,64.13642646195268,0.9853231235388139,0.6081333924274963,63.8936922398868,0.24660268524157666,63.51,63.925,64.34,141112.0,-0.19308039160566576,63.85647473560517
2023-04-17 11:30:00+00:00,63.88,63.88,63.68,63.71,926,63.768,396,-0.17999999999999972,45.15438306907953,-0.07241541089896941,0.014682117218858384,-0.0870975281178278,52.12047212047265,46.77520010853319,-0.14106583072099887,-34.739454094293116,29.07932648586367,-0.11950000000022243,63.81157208585918,17.06098899271484,20.148367503331745,23.067119226974274,63.49662305230976,63.813500000000204,64.13037694769065,0.9931345175877982,0.336687394342565,63.89222415849635,0.24398820772432123,63.51,63.89,64.27,140186.0,-0.1601074330393683,63.853288749468554
2023-04-17 11:35:00+00:00,63.72,63.75,63.59,63.74,894,63.683,383,0.030000000000001137,46.28701715091963,-0.06948472924556626,0.014090239097809237,-0.0835749683433755,44.534598874222034,49.82519460506868,-0.015686274509796316,-60.14974693604361,30.479889283049072,-0.11250000000022453,63.804755696729735,16.735141505387382,19.180814344259225,24.660608184020425,63.49267804486135,63.8015000000002,64.11032195513906,0.9680711429632607,0.40042806384580154,63.88998353795264,0.23798905002972662,63.51,63.89,64.27,141080.0,-0.1310747461164414,63.848506615835646
2023-04-17 11:40:00+00:00,63.73,63.93,63.7,63.8,1229,63.794,406,0.05999999999999517,48.574414552034526,-0.061610437588385025,0.017571624603992378,-0.0791820621923774,43.286413097733856,46.64716136414223,0.21991831605403522,3.54658300368445,39.16561176940044,-0.07300000000023488,63.80430277323166,15.58841783256078,23.2689595448338,22.95417533432688,63.49099877253944,63.796500000000194,64.10200122746095,0.9577366390342765,0.5057282912230741,63.88870376932808,0.23741840359903163,63.51,63.834999999999994,64.16,142309.0,-0.08323897926733265,63.84698648764401
2023-04-17 11:45:00+00:00,63.8,63.92,63.75,63.9,679,63.831,307,0.10000000000000142,52.226046265795176,-0.0467617995368812,0.025936210124396966,-0.07269800966127817,57.232704402515274,48.35123879148978,0.09398496240600185,32.93938962457243,45.922662576352536,-0.00350000000023698,63.81341679482865,14.523602993507502,22.0542207387823,21.755869604936944,63.49227657275328,63.7945000000002,64.09672342724711,0.9474905430622199,0.6745397452488145,63.88892680962032,0.23260280334195807,63.51,63.834999999999994,64.16,142988.0,-0.05073309451980242,63.84719310930181
2023-04-17 11:50:00+00:00,63.89,64.06,63.84,63.94,851,63.954,306,0.03999999999999915,53.64398825875183,-0.031404470014628316,0.033034831717319885,-0.0644393017319482,68.82790165808963,56.44900638611231,0.3610108303249149,88.641033167012,52.91019825639167,0.005999999999758643,63.8254723381783,14.21290948442131,24.874360285568855,20.280366324629036,63.49734033308024,63.7910000000002,64.08465966692016,0.9206930975214686,0.7536950367794455,63.893861909654774,0.2317026031032467,63.51,63.834999999999994,64.16,143839.0,-0.05599356869224109,63.84978486722593
2023-04-17 11:55:00+00:00,63.94,63.98,63.9,63.92,566,63.942,245,-0.01999999999999602,52.80015399325209,-0.020609930132351906,0.03506349727967704,-0.05567342741202894,75.43739279588303,67.1659996188287,0.23522032303591178,89.79761718953763,45.97133005109898,-0.047000000000245734,63.83447497263751,13.924408368841274,24.23080831608967,19.75567063235243,63.51032866432035,63.784000000000205,64.05767133568006,0.8581190758806378,0.7484732273147081,63.896387580943454,0.22086670288158608,63.51,63.834999999999994,64.16,143273.0,-0.07916463661009225,63.85120801733478
2023-04-17 12:00:00+00:00,63.91,63.93,63.78,63.82,711,63.849,298,-0.10000000000000142,48.677130981023645,-0.019895006519377034,0.02862273671412153,-0.04851774323349856,69.6969696969697,71.32075471698018,0.3774771940861843,47.99521244763752,47.424963061904066,-0.169500000000248,63.83309640381489,12.97367382887927,23.027796108943924,22.746683672246096,63.53676192426687,63.77000000000021,64.00323807573355,0.7314978069102678,0.6071866157414108,63.89227166263932,0.21580479553290124,63.51,63.825,64.14,142562.0,-0.09354559176791889,63.851043047821086
2023-04-17 12:05:00+00:00,63.82,63.88,63.72,63.88,977,63.81,348,0.060000000000002274,51.142315242370714,-0.014321832674227153,0.027356728447417128,-0.04167856112164428,66.06060606060639,70.39832285115244,0.5034612964128327,40.249221183803535,46.83597449878926,-0.12750000000024642,63.83756341297538,12.323908294741772,21.785343178303766,23.542691289360633,63.53646848954639,63.77450000000022,64.01253151045404,0.7464786410048699,0.7216093150832119,63.891913758108714,0.21181873870912285,63.51,63.785,64.06,143539.0,0.034780665004141974,63.850360961545796
2023-04-17 12:10:00+00:00,63.88,64.14,63.88,64.07,1032,64.012,424,0.18999999999999062,58.01898854255827,0.005364520995605915,0.037634465693800155,-0.03226994469819424,70.78201368523936,68.84652981427122,0.8182533438237494,166.94753398495243,55.3362221453905,0.04849999999974841,63.85970023078725,12.445830201167947,28.53325814473246,21.51156201823635,63.517326765324825,63.78800000000022,64.05867323467561,0.8486650613764077,1.0209233198435146,63.89640626992122,0.2152602573727568,63.51,63.825,64.14,144571.0,0.08269690388496173,63.855518063128216
2023-04-17 12:15:00+00:00,64.08,64.08,63.92,63.99,908,63.98,388,-0.07999999999999119,54.53827731235171,0.014345401836699523,0.03729227722791501,-0.02294687539121549,77.26295210166171,71.36852394916856,0.40797112819708214,123.89649923896837,53.574627797303634,-0.05750000000023903,63.872109732617034,12.559043399992253,26.990077032126578,20.348139459171858,63.5161690644604,63.80000000000022,64.08383093554004,0.8897521490276399,0.8347062920368837,63.89810025078133,0.21131309613184537,63.51,63.825,64.14,143663.0,0.09815865178837507,63.85899545980754
2023-04-17 12:20:00+00:00,63.99,64.0,63.88,63.93,410,63.931,238,-0.060000000000002274,52.01772817268895,0.01643189934083722,0.03150301978564217,-0.015071120444804947,76.50537634408583,74.85011404366172,-0.01563966218329771,79.57451160888131,54.728247547564045,-0.14400000000023994,63.87762309141541,12.421108981887533,25.860418892714673,20.891629199283663,63.5319134236705,63.81350000000022,64.09508657632993,0.8825297980199,0.70686355421888,63.89999218468929,0.20479073212242765,63.51,63.825,64.14,143253.0,0.09696387304674628,63.85984999731659
2023-04-17 12:25:00+00:00,63.96,64.16,63.94,64.16,633,64.059,270,0.22999999999999687,59.705504577999555,0.036226939843047035,0.041038448230281584,-0.004811508387234549,80.2688172043013,78.01238188334902,0.4226013460635336,147.9508388242398,54.16365726775408,0.06749999999975387,63.904516130328226,13.020169040954645,29.335914118378724,19.230283991599023,63.50990807274615,63.82950000000022,64.1490919272543,1.0013925449958903,1.017065626218119,63.92892161205088,0.2065913941136826,63.51,63.834999999999994,64.16,143886.0,0.07038160323695943,63.86363835457399
2023-04-17 12:30:00+00:00,64.19,64.21,64.14,64.17,743,64.179,335,0.010000000000005116,60.005542805480815,0.05212075288787332,0.0455458090200863,0.006574943867787026,86.18279569892529,80.98566308243689,0.7220216606498298,168.06794055202096,52.50279829145704,0.06549999999975853,63.9298003083922,13.785271041731296,30.405151956510686,18.74179624585481,63.505577818572796,63.85250000000023,64.19942218142765,1.0866361737674353,0.9575954162017122,63.95281959192819,0.1968348659627048,63.51,63.86,64.21,144629.0,0.10850155520614597,63.869593102496424
2023-04-17 12:35:00+00:00,64.17,64.32,64.13,64.18,1116,64.206,535,0.010000000000005116,60.323703611763555,0.06477692261942991,0.046561583001314306,0.018215339618115604,91.45676830166558,85.96946040163014,0.6903043614684634,159.38143528771892,53.881410377656536,0.06799999999977047,63.95362885045009,14.933901086861756,32.305224691926306,17.446368315325227,63.50048959751306,63.87300000000023,64.24551040248741,1.1664096018260448,0.9120690294150106,63.97003371520648,0.19634666125108288,63.51,63.91499999999999,64.32,145745.0,0.04119051339431425,63.879148263661826
2023-04-17 12:40:00+00:00,64.16,64.3,64.16,64.19,689,64.221,335,0.009999999999990905,60.66072534140151,0.07475224736501929,0.04522952619752295,0.02952272116749634,85.52069524230497,87.72008641429802,0.611285266457684,142.94227188081413,61.01835100961931,0.07199999999976114,63.97614038850246,16.00048612876861,30.625477105366958,16.539224181478136,63.53205552237012,63.903500000000236,64.27494447763036,1.1625168500320506,0.8856565614162315,63.98490567235898,0.19232189973314842,63.52,63.92,64.32,146434.0,0.05186896974006269,63.884897767448756
2023-04-17 12:45:00+00:00,64.2,64.29,64.13,64.17,673,64.202,328,-0.01999999999999602,59.570853877640786,0.08012035367720216,0.04047810600776465,0.03964224766943751,79.60671674768126,85.52806009721668,0.42253521126760507,123.40019102197205,62.18598509195829,0.04149999999977183,63.99460320864508,16.760748075060736,28.783471043438603,16.67219394535383,63.580650314902705,63.93400000000024,64.28734968509778,1.1053576660228868,0.8339468095671493,63.99741993068012,0.19001319260935287,63.52,63.92,64.32,145761.0,0.05577358454206614,63.890000405317764
2023-04-17 12:50:00+00:00,64.17,64.31,64.17,64.21,779,64.249,404,0.03999999999999204,61.07707198614247,0.08660396570324025,0.03756937442704219,0.04903459127619806,79.88829970049653,81.671903896827,0.42227087894901594,123.47094801223483,60.62916608591694,0.07449999999975887,64.01511718877413,17.55840235134021,28.00586468959083,15.77795877772491,63.641049083516094,63.96700000000025,64.2929509164844,1.019122098845192,0.8727555096651497,64.03063391409484,0.18644082170868484,63.54,63.92999999999999,64.32,146540.0,0.0514243424881157,63.896321789700636
2023-04-17 12:55:00+00:00,64.22,64.29,64.12,64.18,933,64.198,511,-0.029999999999986926,59.292879187916455,0.08830361654183605,0.03141522021251039,0.05688839632932566,78.04659498208004,79.18053714341869,0.406758448060085,96.04197559028341,53.06805414626188,0.05099999999977456,64.03082031365278,17.8879180947545,26.17028591116171,16.6715546408887,63.670033256887194,63.98950000000025,64.3089667431133,0.9984973882060425,0.798153100606694,64.04691672077641,0.18526647730092177,63.59,63.955,64.32,145607.0,0.012840835652307755,63.90286413584858
2023-04-17 13:00:00+00:00,64.19,64.3,64.14,64.3,661,64.226,278,0.11999999999999034,63.8427925660245,0.09820159236646475,0.03305055682971128,0.06515103553675347,85.00000000000107,80.97829822752529,0.7521153243497336,104.6532681513644,52.25993419564239,0.17649999999976274,64.05645647425727,18.247256642465068,24.929370916243215,15.633016226593943,63.661732737296745,64.00750000000025,64.35326726270375,1.080396087031996,0.9229723741234688,64.06843011305666,0.18346172892228424,63.59,63.955,64.32,146268.0,-0.007923622393687402,63.908089194429756
2023-04-17 13:05:00+00:00,64.3,64.31,64.16,64.17,727,64.219,311,-0.12999999999999545,56.47802517299304,0.09446693989441712,0.023452723486130922,0.0710142164082862,82.77777777777926,81.94145758661953,0.4539762053850982,80.55555555554788,51.48137684655056,0.053499999999772285,64.06727014337562,18.637258534195873,23.848738584171578,14.707986584138194,63.67323142554108,64.02150000000024,64.36976857445941,1.0879738039851121,0.7131975304265716,64.07374440509203,0.1810716054278358,63.59,63.955,64.32,145541.0,-0.014688766631460235,63.91310756821951
2023-04-17 13:10:00+00:00,64.18,64.24,64.1,64.23,686,64.18,330,0.060000000000002274,58.838148217112284,0.0952507085856098,0.01938919374185888,0.07586151484375092,85.55555555555691,84.44444444444515,0.2497268612455361,64.07487401007663,51.58081155476534,0.1359999999997683,64.0827682249589,18.451475484933667,22.509959133147014,16.28817548381408,63.7190567020661,64.04750000000024,64.37594329793438,1.0256241006569873,0.7778257330072791,64.09161901229355,0.17813791932584758,63.59,63.955,64.32,146227.0,0.06285257425100829,63.91733747531881
2023-04-17 13:15:00+00:00,64.23,64.35,64.21,64.27,835,64.267,339,0.03999999999999204,60.38065392365469,0.09797017740535807,0.017686930049285718,0.08028324735607235,80.9929078014196,83.108747044918,0.437568370057817,94.14903754525774,59.95352651904508,0.19699999999976114,64.10059982258186,18.933127234257586,25.705914931215858,15.359618144895805,63.764070975934274,64.07400000000024,64.3839290240662,0.9674096328181927,0.8162014280373424,64.09914805264401,0.1754137822311442,63.7,64.025,64.35,147062.0,0.006164393141967677,63.9238970143489
2023-04-17 13:20:00+00:00,64.28,64.3,64.16,64.17,757,64.228,348,-0.09999999999999432,54.847029515038706,0.0910071381341595,0.008579112622469715,0.08242802551168979,76.56028368794432,81.03624901497302,0.375410605349602,58.37926107368466,51.741120170940434,0.12149999999977013,64.10720936328835,18.927109907371484,24.219028853011064,16.536976426691755,63.8069916814559,64.09250000000024,64.37800831854459,0.8909258292135388,0.6357228405723698,64.09944296189418,0.17288422635749107,63.72,64.035,64.35,146305.0,-0.025440657064195748,63.9285548482372
2023-04-17 13:25:00+00:00,64.17,64.17,64.07,64.14,1118,64.115,457,-0.030000000000001137,53.26978597901194,0.082121484709333,-0.0002452326418854317,0.08236671735121844,66.66666666666735,74.73995271867652,-0.031172069825424753,12.059035277164389,50.72341517267377,0.10599999999976717,64.11033228107041,18.162042490045494,23.187332110538,19.666398443271788,63.83250919141099,64.10450000000024,64.3764908085895,0.8485856955104564,0.5652595581885415,64.09989903703843,0.16767821018909945,63.72,64.035,64.35,145187.0,-0.02929177036166926,63.93320641521057
2023-04-17 13:30:00+00:00,64.13,64.14,64.02,64.09,654,64.095,293,-0.04999999999999716,50.65519894481749,0.0702353290664206,-0.00970511062783827,0.07994043969425887,51.2022141498023,64.80972150147075,-0.12466884837151193,-16.09793715056891,49.59624713739527,0.06949999999977763,64.10839587334942,17.058905104375143,21.977461856967643,20.81432999344581,63.85049665402104,64.11200000000024,64.37350334597943,0.8157703580583733,0.45793552866818116,64.09964040906436,0.16427262374702126,63.72,64.035,64.35,144533.0,-0.01772121951579028,63.93524045300739
2023-04-17 13:35:00+00:00,64.09,64.09,64.02,64.04,595,64.053,274,-0.04999999999999716,48.11211173319999,0.05613380736252793,-0.01904530586538475,0.07517911322791268,32.65504028348024,50.174640366649385,-0.21813649111872557,-41.256157635464604,44.006182960806825,0.031499999999780925,64.10188198064948,16.034563246252674,21.27993677736866,20.15372062554126,63.869194855442686,64.11800000000024,64.36680514455779,0.7760851697106892,0.3432508296021422,64.09760040228699,0.15753886490794883,63.72,64.035,64.35,143938.0,-0.015897729372800897,63.93663781165797
2023-04-17 13:40:00+00:00,64.05,64.05,63.95,64.03,642,63.998,433,-0.010000000000005116,47.597433919759254,0.04364818429124284,-0.02522474314933587,0.06887292744057871,20.881990638089988,34.91308169045693,-0.2492600093472408,-78.24513794662572,37.58401548986109,0.03049999999977615,64.09503607773048,15.254209621115837,20.28925312616451,22.474305247867118,63.915777175744026,64.12850000000023,64.34122282425643,0.6634267892004437,0.26847806448452605,64.09372819875183,0.15342894598595208,63.72,64.035,64.35,143296.0,0.030087821544038218,63.93758916247534
2023-04-17 13:45:00+00:00,64.04,64.07,64.0,64.02,523,64.028,275,-0.010000000000005116,47.05533988786881,0.03257086496996919,-0.029041649976487616,0.06161251494645681,14.520202020202802,22.685744313923763,-0.2337540906965918,-80.88940003835377,33.9695109813541,0.030999999999771433,64.0878897846133,14.357585368506044,20.570062453376643,21.712308043397748,63.94825951303766,64.13550000000023,64.32274048696281,0.5838903164786287,0.1915731157457215,64.0899927351868,0.1474697355583836,63.88,64.115,64.35,142773.0,-0.04848059093194019,63.9385552002132
2023-04-17 13:50:00+00:00,64.02,64.04,63.91,63.94,443,63.97,266,-0.0799999999999983,42.8507452136597,0.017139109205771774,-0.03557872459254803,0.052717833798319805,14.77272727272711,16.724973310339387,-0.42049524996106147,-124.21065538594804,27.931088888561113,-0.047500000000226805,64.07380504322155,14.219533652765548,19.263775732284675,24.729933050442632,63.924852994240375,64.12900000000023,64.3331470057601,0.6366760927501135,0.037098280484799996,64.05940108472207,0.14622189730421403,63.88,64.115,64.35,142330.0,-0.09966139794777377,63.93877267714091
2023-04-17 13:55:00+00:00,63.93,63.93,63.81,63.88,665,63.867,385,-0.05999999999999517,39.96634449308364,6.705999786049688e-05,-0.042120619040367444,0.04218767903822794,12.427048260381511,13.906659184436561,-0.4674353381115659,-172.8226174190665,27.96276249526945,-0.10050000000021697,64.0553474200576,14.75945873323388,18.030672302822968,28.070895154557533,63.899689812659894,64.12350000000023,64.34731018734058,0.6980597981717891,-0.043987748935550096,64.02762032951716,0.1450631903539127,63.81,64.08,64.35,141665.0,-0.08564966194217341,63.93792170206109
2023-04-17 14:00:00+00:00,63.88,63.88,63.78,63.79,552,63.818,329,-0.09000000000000341,36.046765186012266,-0.02048872852682848,-0.05014112605204514,0.029652397525216655,7.17851024868594,11.459428593930939,-0.7931570762052864,-193.20594479831004,20.65116347142309,-0.18200000000022243,64.03007623719498,15.447185080169985,17.122701846594154,28.168039075605666,63.862234390913564,64.11650000000023,64.3707656090869,0.7931362725247585,-0.14204514557244474,63.949322462179936,0.14184439104291904,63.78,64.065,64.35,141113.0,-0.11068463245457459,63.93662681369703
2023-04-17 14:05:00+00:00,63.78,63.79,63.67,63.71,926,63.721,418,-0.0799999999999983,32.95309898534606,-0.042741967644161605,-0.05791549213550261,0.015173524491341002,6.866567289684039,8.824041932916582,-0.7168458781362075,-199.52556668424947,20.680409738130308,-0.2635000000002137,63.99959278603355,16.714362053441292,16.076496043688902,32.047837559365576,63.78529949796066,64.09400000000024,64.40270050203982,0.9632742598046005,-0.12196205944459731,63.842956923433306,0.14028407739699608,63.67,64.00999999999999,64.35,140187.0,-0.17246597847329653,63.932873017079714
2023-04-17 14:10:00+00:00,63.7,63.78,63.66,63.75,727,63.714,350,0.03999999999999915,35.914659029058654,-0.05649887045524338,-0.057337915957267505,0.0008390455020241255,6.893405722319671,6.979494420229302,-0.7473143390938852,-161.8078050285502,21.166470411297873,-0.23000000000021004,63.97582204450655,17.944790403112336,15.08396300522666,30.583748066784544,63.73234768464264,64.07300000000023,64.41365231535784,1.0633256296961184,0.025909577832796096,63.81272102517795,0.1388352147257824,63.66,64.005,64.35,140914.0,-0.14070736331193348,63.9301081054059
2023-04-17 14:15:00+00:00,63.74,63.79,63.69,63.69,896,63.738,466,-0.060000000000002274,33.52268442588884,-0.07141953367811027,-0.05780686334410751,-0.013612670334002755,7.757885763001254,7.172619591667741,-0.902442819355842,-140.26193493875292,20.822666258619392,-0.2940000000002243,63.948600897410685,18.97264938555072,14.817068383061798,28.97818211827653,63.6734120103758,64.04850000000023,64.42358798962466,1.1712623703113467,0.022112131130629004,63.77203679333354,0.13606127081679803,63.66,64.005,64.35,140018.0,-0.16821403004636715,63.9266922939828
2023-04-17 14:20:00+00:00,63.71,63.95,63.71,63.9,996,63.825,313,0.21000000000000085,46.862225921033115,-0.06554347741479205,-0.04154464566463144,-0.023998831750160612,17.391304347826644,10.680865277715275,-0.42075736325386526,-76.06634253991157,29.832677163962668,-0.09350000000022618,63.94397224051443,18.3089443257826,20.80463889442173,25.264489160810513,63.65949232323145,64.03400000000023,64.40850767676902,1.169715078766858,0.32109846030878053,63.778825232088906,0.14491403718702708,63.66,64.005,64.35,141014.0,-0.09880937810300512,63.92536948191062
2023-04-17 14:25:00+00:00,63.91,63.95,63.84,63.9,833,63.89,357,0.0,46.86222592103312,-0.06019279541458644,-0.028955170931540663,-0.03123762448304578,25.543478260870035,16.897556123898728,-0.374181478016844,-51.98301750026348,29.785371842966608,-0.10700000000021959,63.93978440808448,17.692646770283634,19.656873016842024,23.87067892837069,63.647111462464856,64.02050000000023,64.39388853753559,1.166465546302714,0.3386399314831533,63.7834915254335,0.14242017738795368,63.66,64.005,64.35,141014.0,-0.07017432503746357,63.92494304534969
2023-04-17 14:30:00+00:00,63.89,63.98,63.88,63.97,789,63.911,425,0.07000000000000028,50.687581768650055,-0.04973066227579892,-0.014794430234202516,-0.034936232041596404,44.35564080704781,29.09680780524758,-0.1872366983928897,-27.792739416141288,37.32291814420006,-0.053000000000224645,63.942662083505006,16.839198913040278,20.18689232344723,22.647458840826832,63.644946702718066,64.00850000000023,64.37205329728238,1.1359531852243203,0.4470504045926135,63.786006769793936,0.13939016471738516,63.66,64.005,64.35,141803.0,-0.005609618117573929,63.925198245891735
2023-04-17 14:35:00+00:00,63.98,64.0,63.94,64.0,995,63.968,413,0.030000000000001137,52.273341587646705,-0.038573940730870504,-0.0029101669514192824,-0.03566377377945122,56.3725490196081,42.09055602917473,-0.062460961898824774,-7.7272727272741255,47.515160563271635,-0.03150000000020725,63.94812283745691,15.856978613876548,20.608236374876107,21.921606721961812,63.64456479469651,63.999500000000225,64.35443520530394,1.1091811820521005,0.5007043539106626,63.78741919982791,0.13371943866614353,63.66,64.005,64.35,142798.0,0.0789283020574748,63.926140784530645
2023-04-17 14:40:00+00:00,64.02,64.17,64.0,64.09,822,64.112,430,0.09000000000000341,56.76514793213645,-0.02221384332979426,0.01075994435972557,-0.03297378768951983,71.97712418300686,57.56843800322034,0.0937060752772112,46.955128205125924,54.66977349769242,0.05299999999979832,63.961634948175295,15.880375432218122,27.680618643342303,19.96878472132257,63.658672889454586,63.989000000000225,64.31932711054587,1.0324496727426318,0.6528787628616691,63.79814158631662,0.13631090733284768,63.66,64.005,64.35,143620.0,0.037735066074678705,63.92838968992512
2023-04-17 14:45:00+00:00,64.09,64.16,64.07,64.14,890,64.11,395,0.04999999999999716,59.069853612197235,-0.005154350000402985,0.022255550151293473,-0.02740990015169646,83.08823529411798,70.47930283224373,0.18744142455482393,68.98550724637542,61.50049105632773,0.09599999999979048,63.97862209596813,15.902101049249584,26.342702553513952,19.00361270991589,63.660215719961165,63.987500000000225,64.31478428003929,1.0229631726167192,0.7329778869635458,63.82531970325944,0.13300298538050165,63.66,64.005,64.35,144510.0,0.11062090388365851,63.93130252053813
2023-04-17 14:50:00+00:00,64.15,64.17,64.05,64.09,1025,64.102,459,-0.04999999999999716,55.86292110662726,0.004281484944279157,0.02535310807678049,-0.021071623132501334,87.58169934640568,80.88235294117626,0.23459493274946563,63.24347454000621,59.36367267755518,0.037499999999795364,63.989229515399735,15.715848876386664,24.6330984665596,18.851948221489874,63.66863624775616,63.98050000000022,64.29236375224427,0.9748712568487377,0.6755574336739467,63.854173228329266,0.13207420071046613,63.66,64.005,64.35,143485.0,0.04895112430811143,63.93421281090627
2023-04-17 14:55:00+00:00,64.1,64.15,64.05,64.1,915,64.106,436,0.009999999999990905,56.37306571359167,0.012423162066809823,0.026795828159448927,-0.014372666092639102,88.2352941176469,86.30174291938961,0.3443957420162569,70.38657913931075,52.761788330236726,0.033499999999776264,63.999779085361666,15.54290043015681,23.27737043854266,17.814396464803888,63.68379174202693,63.97200000000022,64.2602082579735,0.901045013359856,0.7220616454571563,63.903842063095325,0.12978318637400488,63.66,63.98,64.3,144400.0,0.05627013873056438,63.93667924037461
2023-04-17 15:00:00+00:00,64.11,64.2,64.1,64.2,906,64.159,439,0.10000000000000853,61.20232078022884,0.02663760240992019,0.03280821480204743,-0.006170612392127243,90.19607843137244,88.6710239651411,0.6427339708418245,109.79847116053331,58.31813070896364,0.10949999999978388,64.01884774389865,15.798914225072862,24.77260921058953,16.81760921998816,63.68090642527978,63.973500000000215,64.26609357472066,0.9147336779148787,0.8870556628186325,63.96897014632316,0.1276558159187194,63.66,63.93,64.2,145306.0,0.1534592345190277,63.940017945842015
2023-04-17 15:05:00+00:00,64.2,64.31,64.19,64.27,887,64.26,473,0.06999999999999318,64.19049865134835,0.04305475535782932,0.03938029419996525,0.0036744611578640694,93.37355455002456,90.60164236634739,0.8789828912258546,148.95308772859286,64.55697918319078,0.15649999999979514,64.0427670063845,16.830729949730188,29.28352316620118,15.683535566580543,63.6677821274025,63.98000000000021,64.29221787259792,0.9759858474451563,0.964419281296961,64.06957946757686,0.1271089719245255,63.66,63.985,64.31,146193.0,0.14605637435963856,63.94445524011143
2023-04-17 15:10:00+00:00,64.28,64.3,64.17,64.17,715,64.224,445,-0.09999999999999432,57.390240700613425,0.047449336666218755,0.03501990040668375,0.012429436259535007,90.76923076923067,91.4462879168753,0.6588235294117784,116.89844079224537,63.68212724875111,0.005999999999801275,64.05488443434787,17.545000762450115,27.14773855960957,15.66173391656655,63.6642876293219,63.98400000000022,64.30371237067855,0.9993509961188013,0.7908864608603402,64.08186308751888,0.1273154739299162,63.66,63.985,64.31,145478.0,0.09314636045822898,63.94745854943865
2023-04-17 15:15:00+00:00,64.19,64.24,64.18,64.23,616,64.213,401,0.060000000000002274,60.12012569926814,0.05513797630479189,0.034166832036205505,0.020971144268586386,86.6666666666667,90.26981732864006,0.8478568064060443,107.57035275466524,70.43623905979065,0.015499999999804004,64.07156210726713,18.208252231404334,26.04615579911049,15.026222562862783,63.656853300981126,63.993500000000225,64.33014669901932,1.0521277911634694,0.8512584568464194,64.10324598790092,0.12322151150635029,63.66,63.985,64.31,146094.0,0.1352519617458663,63.950024499185076
2023-04-17 15:20:00+00:00,64.24,64.33,64.24,64.3,892,64.285,482,0.06999999999999318,63.091093358673604,0.06611753184721181,0.03611711006290034,0.03000042178431147,87.155448717949,88.19711538461489,0.62597809076681,123.45945945946421,70.85368574228798,0.04249999999980503,64.09331809705121,19.453031267672067,29.803991684661007,14.143303340781026,63.64488951966749,64.00700000000022,64.36911048033295,1.1314714963448687,0.9045726593311398,64.13164654904409,0.12156283211303916,63.66,63.995,64.33,146986.0,0.12765315720560713,63.95465298127798
2023-04-17 15:25:00+00:00,64.28,64.36,64.18,64.34,1051,64.265,555,0.04000000000000625,64.70900457763459,0.0771571547725074,0.03772538639055674,0.03943176838195066,93.30929487179532,89.04380341880311,0.6885758998435021,109.82735723771991,78.46214437313526,0.04699999999979809,64.11681161161776,19.838468709532922,26.75640476735218,16.105566817661188,63.632815428336485,64.02300000000022,64.41318457166396,1.2188887483052555,0.9062180094001399,64.16243493295117,0.12573691553353583,63.66,64.00999999999999,64.36,148037.0,0.1865484135131294,63.95999994992814
2023-04-17 15:30:00+00:00,64.34,64.35,64.11,64.11,1366,64.235,778,-0.23000000000000398,50.8942104910258,0.06657956983052316,0.021718241158857995,0.04486132867166516,81.38621794871814,87.28365384615358,0.21885258715022005,62.36684098392383,68.33554687582057,-0.21150000000019986,64.11616288670179,19.386311180895,23.330817446410247,17.777762257570064,63.64151153867451,64.03150000000021,64.42148846132591,1.2181144009610858,0.6006440033288993,64.16209971937317,0.1338985644239972,63.66,64.00999999999999,64.36,146671.0,0.11212985395437602,63.96462452958868
2023-04-17 15:35:00+00:00,64.11,64.14,63.97,63.99,1764,64.058,959,-0.11999999999999744,45.44309153453975,0.04796089707164697,0.002479654719985444,0.045481242351661524,57.25427350427376,77.31659544159517,-0.015624999999996891,-1.4969041300920498,57.58021959871419,-0.34800000000020503,64.10414737368257,18.36339724844584,21.25499303340033,23.523241736899706,63.65265120011513,64.0370000000002,64.42134879988528,1.2003960206913926,0.43885762097571696,64.15708041016556,0.1364772383937118,63.66,64.00999999999999,64.36,144907.0,0.026852408536079,63.966363418984905
2023-04-17 15:40:00+00:00,63.98,64.01,63.9,63.93,1780,63.956,995,-0.060000000000002274,42.96516487480636,0.028040730128694236,-0.01395240977837383,0.041993139907068065,27.120494240059596,55.25366189768326,-0.2496489311905159,-41.34201444480443,48.30886903102368,-0.43450000000020594,64.08756190952232,17.96264735757884,20.014124682265596,25.86504929957605,63.673033694291895,64.04400000000021,64.41496630570853,1.1584732549756953,0.34634723120939004,64.1500028060983,0.13458600707987572,63.66,64.00999999999999,64.36,143127.0,0.006617672202738806,63.96587293593169
2023-04-17 15:45:00+00:00,63.92,63.92,63.8,63.88,3112,63.852,1562,-0.04999999999999716,40.96073108214893,0.008125605257376378,-0.027094027719753347,0.035219632977129725,14.574706694272473,32.98315814620137,-0.4053632678515662,-82.73381294964196,36.292009116217514,-0.5025000000001896,64.06779410861543,18.28088077267336,18.62988805477444,29.396374955128223,63.70552017354196,64.05250000000021,64.39947982645846,1.0834232120783656,0.2514264708686665,64.13790115028561,0.13425843514559907,63.66,64.00999999999999,64.36,140015.0,0.06720527599602226,63.96173407692411
2023-04-17 15:50:00+00:00,63.88,64.04,63.85,64.03,3419,63.936,2244,0.14999999999999858,48.69378669845191,0.0043957996715136005,-0.0246590666444929,0.0290548663160065,20.62629399585995,20.773831643396765,-0.09361834919644485,-44.23575929815549,44.83065804736741,-0.3730000000002036,64.06419466969967,17.48134832187596,23.001334591577955,26.510445602626543,63.74804906192142,64.06650000000022,64.38495093807902,0.994126222218464,0.4426913291252648,64.13469899586342,0.13823997549234232,63.69,64.025,64.36,143434.0,0.16914247086311457,63.96224243278812
2023-04-17 15:55:00+00:00,64.02,64.32,64.01,64.17,6241,64.181,3038,0.14000000000000057,54.66260289668337,0.012591583902846537,-0.013170625930527972,0.02576220983337451,40.47619047619131,25.225730388774007,0.10920436817474233,45.88014981273252,56.80376830976169,-0.2455000000002059,64.07427136782351,17.557325100184563,32.90565396215087,22.61022189471077,63.82050185192115,64.09050000000022,64.36049814807929,0.8425527904418514,0.6472232320210236,64.13523785598132,0.15050854867145988,63.71,64.035,64.36,149675.0,0.17558133518916733,63.977385058494455
2023-04-18 09:30:00+00:00,64.8,64.84,64.13,64.36,1816,64.601,496,0.18999999999999773,61.251119589398705,0.03402598369774523,0.006611019091496577,0.027414964606248655,53.66300366300417,38.25516271168457,0.24922118380061864,180.4298125285792,62.18300977235566,-0.043500000000207706,64.10148361850699,19.51146008673616,43.644747238779786,16.590124945360657,63.83412390944965,64.1135000000002,64.39287609055076,0.8715047238118401,0.941161588871169,64.14155038689242,0.19047222376635617,63.8,64.32,64.84,151491.0,0.13133104931729156,64.44333333333333
2023-04-18 09:35:00+00:00,64.39,65.04,64.31,64.91,1522,64.72,652,0.5499999999999972,73.33231973205713,0.09430620024704695,0.05351298851263863,0.040793211734408315,69.81123714994692,54.65014376304689,0.9957989730823069,280.4705882352949,66.58941878944114,0.5269999999997879,64.17848517864918,21.791237719487015,39.945386162703784,12.812749243934213,63.733168246330926,64.1640000000002,64.59483175366947,1.3429080283937074,1.3657671975734513,64.22045129964812,0.22900992206875959,63.8,64.42,65.04,153013.0,0.15714405704220014,64.58468144597563
2023-04-18 09:40:00+00:00,64.91,65.1,64.8,64.98,1465,64.961,557,0.07000000000000739,74.42522561907928,0.14604362118741676,0.08420032756240675,0.06184329362501001,78.04383788254772,67.17269289849902,1.2622720897615736,284.56977037597403,67.31272281862432,0.610999999999791,64.25481992353974,24.035829129675978,38.1195148366918,11.639824776037853,63.66581156384675,64.2145000000002,64.76318843615365,1.7089237980625862,1.1975725653763492,64.29843830714731,0.23408064192099085,63.8,64.44999999999999,65.1,154478.0,0.14334147365264152,64.6991602470678
2023-04-18 09:45:00+00:00,64.99,65.15,64.76,64.86,1185,64.98,487,-0.12000000000000455,69.19029872782332,0.17534167324967598,0.09079870369973278,0.0845429695499432,86.26795944000253,78.04101149083182,0.9808500700607015,208.81525476711582,63.24351333567494,0.4909999999997865,64.31245612129786,26.22691227026503,35.24550614387608,10.317521328344743,63.65103895428264,64.25750000000019,64.86396104571774,1.8875961427617012,0.9967342950172027,64.33378795957955,0.2452177389266344,63.8,64.475,65.15,153293.0,0.09395610910598147,64.74352315742597
2023-04-18 09:50:00+00:00,64.86,64.94,64.62,64.8,738,64.809,379,-0.060000000000002274,66.66539062018867,0.19151146705060285,0.08557479800052772,0.10593666905007512,81.12060778727461,81.81080170327438,0.7776049766718529,136.84404006984767,63.174149539532955,0.42999999999979366,64.35888887165044,27.2899748710304,32.03025340430538,13.367381591405797,63.64801627930173,64.2930000000002,64.93798372069868,2.0063886292394963,0.8930331756673973,64.38757782427308,0.2505593290033029,63.8,64.475,65.15,152555.0,0.09555924707188333,64.74825701258797
2023-04-18 09:55:00+00:00,64.88,64.93,64.59,64.71,1220,64.753,518,-0.09000000000000341,62.95429876107706,0.19481815487695542,0.07110518866150424,0.12371296621545118,73.33333333333302,80.24063352020282,0.5750699409387439,104.89684315187462,59.53568240578305,0.33549999999978297,64.39232802673135,28.076684674498697,29.002879231286087,12.93791446977469,63.65602948978154,64.3215000000002,64.98697051021887,2.0692008433219455,0.79189873483059,64.42877484233824,0.25694794836021007,63.8,64.475,65.15,151335.0,0.06844717336604292,64.7475010487457
2023-04-18 10:00:00+00:00,64.72,64.95,64.36,64.42,1430,64.672,714,-0.28999999999999204,52.76218582733348,0.17205481166537595,0.03867347635993981,0.13338133530543614,62.46913580246894,72.30769230769162,0.4835439089065696,55.722589697334776,55.2085466336835,0.033499999999790475,64.39496345275694,27.414071522282644,24.649115605382573,16.847676893311352,63.679984802632866,64.3380000000002,64.99601519736756,2.045494722768325,0.5623085912968767,64.42828170952166,0.2807373806201953,63.8,64.475,65.15,149905.0,0.04347117515419262,64.72144589021615
2023-04-18 10:05:00+00:00,64.43,64.72,64.37,64.63,1002,64.507,528,0.20999999999999375,58.05758009028064,0.1690116816658218,0.02850427708830855,0.14050740457751326,58.271604938271395,64.69135802469056,1.0001562744178738,48.5452245414297,51.55055084384526,0.237499999999784,64.41734788582771,26.798787880939166,22.49209471024144,15.373352553434291,63.70427352373064,64.3645000000002,65.02472647626976,2.0515236699409094,0.7010673682006306,64.44717231635363,0.28568471057589523,63.8,64.475,65.15,150907.0,0.058048520583820165,64.70714556433481
2023-04-18 10:10:00+00:00,64.64,64.66,64.35,64.56,887,64.495,352,-0.06999999999999318,55.81164719512631,0.1591173583708354,0.014887963034657725,0.14422939533617768,54.56790123456793,58.43621399176885,0.9854528390426998,32.523223800185015,52.43569147316283,0.16899999999978377,64.43093380146317,26.10846255244778,20.75931128722432,14.686024726946393,63.72156505617065,64.38250000000019,65.04343494382974,2.0531509147036644,0.6342794791355345,64.45382407268175,0.28742151696333146,63.8,64.475,65.15,150020.0,0.04022336827546959,64.69267228880013
2023-04-18 10:15:00+00:00,64.55,64.84,64.53,64.68,1175,64.714,398,0.12000000000000455,58.75711811865039,0.1591247420186903,0.011916277346010112,0.1472084646726802,60.98765432098776,57.94238683127512,1.2523481527864755,63.589151759952465,57.928180955823926,0.2969999999997839,64.4546543918,26.17564311986264,23.61725554981548,13.560931317417415,63.731938154888375,64.4030000000002,65.07406184511204,2.0839459190156693,0.7063893231432613,64.4666374263374,0.28903426575166513,63.8,64.475,65.15,151195.0,0.029888171768811637,64.69179019292605
2023-04-18 10:20:00+00:00,64.69,64.71,64.41,64.42,783,64.584,403,-0.2600000000000051,50.84848025303821,0.13657639881380135,-0.008505652687103071,0.14508205150090442,55.80246913580276,57.11934156378558,0.609089489301895,21.327991515938454,60.120059073018126,0.0739999999997849,64.45135397353334,25.520142956180102,21.87103942838561,15.51578707412202,63.75300547174512,64.41550000000021,65.0779945282553,2.0569413518643485,0.5033962544654088,64.46630716478563,0.28981753248368886,63.8,64.475,65.15,150412.0,0.02935528879964211,64.68122286924299
2023-04-18 10:25:00+00:00,64.42,64.46,63.99,63.99,1455,64.141,582,-0.4299999999999997,41.01579517516431,0.08305189745597374,-0.049624123235944534,0.13267602069191828,40.626780626780906,52.47230136118991,-0.28050490883589907,-63.39610943191463,64.16255663679428,-0.30550000000021527,64.4074154998635,24.402569589467063,19.44529825434901,23.706119191912865,63.71964987024495,64.40350000000021,65.08735012975546,2.123642751574851,0.19766767453258166,64.39511973955544,0.30268770873485334,63.8,64.475,65.15,148957.0,-0.025750554828307175,64.6282334105464
2023-04-18 10:30:00+00:00,63.99,64.09,63.84,63.89,1258,63.966,519,-0.10000000000000142,39.12117453048348,0.03219307847241737,-0.08038635377560073,0.1125794322480181,20.170650196095597,38.86663331955919,-0.7302672467371041,-100.62276449334472,55.068870042860084,-0.3670000000002176,64.35813783320984,23.887357323233847,18.28367483429544,25.87424340373239,63.66427613093182,64.38300000000021,65.1017238690686,2.232651069594124,0.15703100925308416,64.29751964963987,0.2989243009680781,63.8,64.475,65.15,147699.0,-0.055826664040173724,64.57390373995983
2023-04-18 10:35:00+00:00,63.87,64.06,63.87,64.06,611,63.935,339,0.1700000000000017,43.868120802877044,0.005540806294732192,-0.08563090076262872,0.09117170705736091,10.459972597377229,23.752467806750676,-1.309505469111072,-80.73913193367041,39.86839597077379,-0.16400000000022885,64.32974375385652,23.408945933160144,17.431396949954923,24.668137649451495,63.636691321937356,64.36900000000021,65.10130867806306,2.2753458281559484,0.2890233932379497,64.27131742173259,0.29114399375607286,63.8,64.475,65.15,148310.0,-0.06257556633419628,64.55258919038698
2023-04-18 10:40:00+00:00,64.07,64.11,63.99,64.11,522,64.055,297,0.04999999999999716,45.221027052414996,-0.011415142634163544,-0.08206947975321957,0.07065433711905603,13.740458015267114,14.790360269579415,-1.338873499538329,-63.03841086449902,34.76354018206675,-0.07400000000022544,64.30881577729876,22.710033029968773,18.17616718223372,23.9100650213429,63.636691321937356,64.36900000000021,65.10130867806306,2.2753458281559484,0.32316200274634727,64.25712320329546,0.278919422773496,63.8,64.475,65.15,148832.0,-0.007605183766759149,64.53783076532505
2023-04-18 10:45:00+00:00,64.12,64.18,64.0,64.01,775,64.081,340,-0.09999999999999432,42.989338613109815,-0.032546838887469676,-0.08256094080522056,0.05001410191775088,16.79389312977104,13.664774580804561,-1.3105149552883,-65.0199473728868,26.047430713868852,-0.16300000000022408,64.28035713184174,21.70508302128632,19.155761623063604,22.77925434824532,63.63971238544719,64.3700000000002,65.10028761455322,2.2690309602392875,0.2535217681183426,64.23507655235035,0.2718537497182468,63.8,64.475,65.15,148057.0,0.012537141237454403,64.51722240902637
2023-04-18 10:50:00+00:00,64.01,64.16,63.91,64.02,686,64.041,349,0.009999999999990905,43.29073072146712,-0.04793438622111523,-0.07835879051109289,0.030424404289977655,15.776081424936278,15.436810856657578,-1.2037037037037068,-73.6914600550994,16.79625614002709,-0.12600000000021794,64.25556121452348,21.14551584394501,17.8902184312002,23.65269519492995,63.65407026715301,64.37450000000021,65.0949297328474,2.238245680656766,0.25396628995363774,64.22438323610683,0.27029276759551485,63.8,64.475,65.15,148743.0,0.03619334664300634,64.49918492534628
2023-04-18 10:55:00+00:00,64.06,64.19,63.98,64.12,778,64.105,369,0.10000000000000853,46.34542159470528,-0.051466688135263894,-0.06551287394019324,0.014046185804929345,17.314260825711248,16.628078460138955,-0.9117601607170234,-64.83522391269328,23.14293562806909,-0.004500000000206228,64.2426506226641,20.462124055259434,17.686946328713347,22.31882709887686,63.69188427892147,64.38650000000021,65.08111572107896,2.1576439815139565,0.3081673132978235,64.21606369325134,0.2659861413386924,63.84,64.495,65.15,149521.0,0.012252283092355041,64.4829657827498
2023-04-18 11:00:00+00:00,64.11,64.3,64.11,64.15,1280,64.217,483,0.030000000000001137,47.26318980800677,-0.05125448378726105,-0.052240535673752315,0.000986051886491264,22.29787038947352,18.46273754670645,-0.4191244954982909,-49.654504479331536,31.465267785463013,0.05799999999979377,64.23382675383895,19.240478167963467,19.781205513120664,21.156330775646826,63.7083106987315,64.39250000000021,65.07668930126893,2.125058978199979,0.32278296404917894,64.21210722177311,0.26055855981449993,63.84,64.495,65.15,150801.0,-0.1284145424025162,64.46454423288647
2023-04-18 11:05:00+00:00,64.15,64.21,64.08,64.14,667,64.137,377,-0.010000000000005116,46.97475070399407,-0.05130185093582895,-0.04183032225785617,-0.00947152867797278,26.72672672672692,22.11295264730333,-0.7581618443447291,-58.825711212489686,32.796829101856666,0.06699999999979411,64.22489087252096,18.252272793822442,19.050080778915902,21.227316971854947,63.704737659514976,64.39100000000022,65.07726234048546,2.13154739167039,0.3171253286150449,64.20460386883106,0.2512329483991782,63.84,64.495,65.15,150134.0,-0.1739761952985327,64.45446436132674
2023-04-18 11:10:00+00:00,64.14,64.29,64.01,64.2,846,64.18,388,0.060000000000002274,48.986403322423214,-0.045968000685448374,-0.029197177605980475,-0.016770823079467898,30.31831831831845,26.447638478172397,-0.5576208178438624,-48.8793258024012,40.96472520925069,0.11899999999978661,64.22252031323325,16.99404771149648,19.801901445423177,19.551174482187296,63.691766320290135,64.38300000000022,65.0742336797103,2.1472552683474886,0.36762797779401457,64.20443855885698,0.25328773779923697,63.84,64.495,65.15,150980.0,-0.13587796668519456,64.4434478077915
2023-04-18 11:15:00+00:00,64.2,64.26,64.13,64.17,495,64.198,302,-0.030000000000001137,48.00574400181486,-0.04365836871508577,-0.0215100365084943,-0.022148332206591473,32.00900900900901,29.684684684684232,-0.7884972170686511,-39.822598303919946,46.73422862111243,0.07349999999979673,64.21751837863961,15.825695849336658,19.04980027994755,18.808596242668333,63.69342356771897,64.34600000000022,64.99857643228147,2.028335661210471,0.365149895633707,64.20263668071622,0.24448147081357788,63.84,64.495,65.15,150485.0,-0.2038938092124218,64.43782262347318
2023-04-18 11:20:00+00:00,64.16,64.16,63.95,63.97,658,64.039,336,-0.20000000000000284,41.973107537760015,-0.057305712684566856,-0.028125904382380308,-0.029179808302186548,27.33333333333326,29.886886886886344,-0.6985408258304959,-70.24925863588781,47.6515763789165,-0.13000000000020862,64.19394519972155,15.585198445836996,17.816534683391907,22.88777570920076,63.69255804593444,64.29550000000022,64.898441954066,1.8755339147087386,0.23007351884762847,64.19883109093762,0.24273279432689368,63.84,64.495,65.15,149827.0,-0.2575607633450601,64.42618846936728
2023-04-18 11:25:00+00:00,63.98,64.11,63.97,64.09,437,64.059,253,0.12000000000000455,46.330971024156995,-0.05777237006596181,-0.02287404941102021,-0.0348983206549416,24.91187739463607,28.08473991232555,0.15627441787779972,-59.02848023018021,44.16768594396759,-0.010500000000206455,64.18404565689093,15.361879428301595,17.05965562713704,21.915461037105672,63.707160023309285,64.25700000000022,64.80683997669115,1.7113776761782564,0.3481376336027254,64.19795035994753,0.23539473758925847,63.84,64.39500000000001,64.95,150264.0,-0.21820047986380878,64.41937233548606
2023-04-18 11:30:00+00:00,64.09,64.16,64.0,64.14,403,64.097,250,0.04999999999999716,48.08060566038401,-0.0534910062472278,-0.014874148473828966,-0.038616857773398836,30.040909652700737,27.428706793556128,0.39129754265143646,-43.44258090987858,49.440110945532176,0.027999999999778424,64.17985083242513,14.831310990542391,17.764737092643983,20.826538529005436,63.732333446364976,64.22400000000023,64.71566655363549,1.5310991331441628,0.4145762515477652,64.19748138846656,0.23000939919002547,63.84,64.39500000000001,64.95,150667.0,-0.21031800408964602,64.41403046401594
2023-04-18 11:35:00+00:00,64.14,64.21,63.89,63.91,757,64.099,361,-0.23000000000000398,41.39535419632211,-0.06787465560579165,-0.023406238265914245,-0.0444684173398774,30.780040087483073,28.577609044939397,-0.23415547923821833,-72.4049872314837,52.84440030175686,-0.21250000000021885,64.15415075314655,14.910965073274896,16.0473636712853,22.13631122697708,63.72813159797445,64.18400000000022,64.639868402026,1.4205048050161095,0.19947467428907442,64.19214842608238,0.2364372992478803,63.84,64.39500000000001,64.95,149910.0,-0.23403457945088119,64.40151999248856
2023-04-18 11:40:00+00:00,63.9,64.21,63.87,64.2,542,64.072,239,0.29000000000000625,50.70269904657144,-0.05523649307353651,-0.008614460586927289,-0.04662203248660922,46.782891375017925,35.86794703840002,0.14038371548901196,-36.414565826328754,62.559689995301056,0.0739999999997707,64.15851734808497,15.085525977917657,14.449060423125385,20.517431337681934,63.7300056434194,64.17300000000023,64.61599435658106,1.3806253613850819,0.530474428848449,64.19235268138722,0.2438346350158886,63.84,64.34,64.84,150452.0,-0.14403973129708503,64.39494191312566
2023-04-18 11:45:00+00:00,64.22,64.25,64.05,64.09,548,64.14,280,-0.10999999999999943,47.61378490964347,-0.053480251852278116,-0.005486575492535117,-0.047993676359743,47.70812268284525,41.757018048448195,0.12498047180127259,-14.132182449007024,62.31355474932256,-0.04150000000021237,64.1519918863626,14.955643556672147,14.778507677839514,19.29972551790659,63.75492967388292,64.14600000000021,64.5370703261175,1.2193132108542675,0.4284016246435796,64.19168937043743,0.24070358965761104,63.84,64.34,64.84,149904.0,-0.20064062780126612,64.38934505223392
2023-04-18 11:50:00+00:00,64.08,64.14,63.95,64.13,491,64.035,248,0.03999999999999204,48.83447160396559,-0.04830393463502958,-0.0002482066202292646,-0.04805572801480031,62.79069767441951,52.427237244093675,0.1718213058419238,-38.295243977754645,56.94724970849544,-0.00800000000022294,64.14989742099473,15.366196340789106,13.93253226857718,21.207761766298713,63.782653543274236,64.12450000000021,64.46634645672619,1.0661960926821217,0.5080445473275645,64.1913416254538,0.23708190468206722,63.84,64.34,64.84,150395.0,-0.19766573722432618,64.38347482849072
2023-04-18 11:55:00+00:00,64.11,64.12,64.02,64.03,494,64.062,266,-0.09999999999999432,45.95167983532421,-0.05167515123535793,-0.0028955385764460953,-0.048779612658911835,49.612403100775964,53.370407819346354,-0.1403618215845337,-42.337507453782194,58.70845007670851,-0.11300000000021271,64.13847861899524,15.74742392604057,13.452410884972396,20.47693267320121,63.862426482423736,64.09200000000021,64.32157351757668,0.7163874354879606,0.36496700347949634,64.18908110918649,0.22800462577620523,63.84,64.275,64.71,149901.0,-0.2316231541263859,64.37747901656391
2023-04-18 12:00:00+00:00,64.03,64.1,63.99,64.04,549,64.063,302,0.010000000000005116,46.29310967242133,-0.052929806392469914,-0.0033201549868464644,-0.04960965140562345,45.73643410852812,52.713178294573986,-0.1714731098986788,-47.150861613273776,59.60581871854945,-0.1060000000002077,64.12909970290045,16.265487394161525,12.971039300709872,20.720108594652523,63.898977013084895,64.0730000000002,64.24702298691552,0.5432022440507364,0.4051849396877016,64.18589616789383,0.21957572393504715,63.84,64.15,64.46,150450.0,-0.1876510034790812,64.37080218380346
2023-04-18 12:05:00+00:00,64.04,64.16,64.02,64.15,396,64.106,136,0.10999999999999943,50.032367501357925,-0.044534680872928334,0.0040599764261560894,-0.04859465729908442,47.28682170542814,47.54521963824353,0.015590894917383302,41.33685136325903,57.80445892778295,-0.005500000000211003,64.13109020738612,16.230602531758997,14.368293025696257,19.751389174225856,63.90826899534621,64.08100000000022,64.25373100465423,0.5391020884630608,0.6997325267053178,64.18569920675313,0.2138917436539724,63.84,64.07,64.3,150846.0,-0.06670003260481348,64.36709662373076
2023-04-18 12:10:00+00:00,64.16,64.22,64.15,64.2,398,64.185,174,0.04999999999999716,51.679207679197994,-0.03346118160978051,0.012106780551443132,-0.04556796216122364,61.07419712071012,51.365817644888246,0.0,134.0112994350411,52.95251028313813,0.036999999999792976,64.13765304477792,15.706315803941694,16.120286407682574,19.266368196673337,63.94025980039382,64.0965000000002,64.25274019960659,0.48751554174217443,0.8312207750007473,64.1862115929148,0.20361376196440245,63.87,64.085,64.3,151244.0,0.0036810101691539766,64.36460327567299
2023-04-18 12:15:00+00:00,64.22,64.22,64.06,64.13,464,64.13,200,-0.07000000000000739,49.23279407092906,-0.02998808467584979,0.012463901988299081,-0.04245198666414887,68.53082318198607,58.963947336040896,-0.06233442418576152,55.01964987494945,54.391399512330196,-0.029500000000211912,64.1369241833705,15.789962515460626,15.20141743430298,21.374464227199134,63.94405129057515,64.10000000000021,64.25594870942525,0.4865794365836199,0.5961854705639921,64.18578378859333,0.20049849325265917,63.87,64.085,64.3,150780.0,-0.051173650220238974,64.36092240049189
2023-04-18 12:20:00+00:00,64.13,64.15,64.08,64.12,283,64.116,167,-0.009999999999990905,48.87683199615127,-0.027722973577468224,0.011783210469344517,-0.03950618404681274,68.19291819291782,65.93264616520412,0.23448491480382305,23.320110590229696,46.5775756970175,-0.047000000000195996,64.13531235638283,15.867634461871063,14.803843360710927,20.8154418300851,63.94436224039952,64.10050000000021,64.2566377596009,0.487165496683153,0.5624448565473864,64.18540058482307,0.19117717230604117,63.87,64.085,64.3,150497.0,-0.09250636395374007,64.35854011579818
2023-04-18 12:25:00+00:00,64.12,64.27,64.12,64.24,1325,64.21,385,0.11999999999999034,53.24540386789369,-0.01605973298953245,0.018757160845824232,-0.03481689383535668,72.83577533577497,69.8531722368924,0.23404587299109547,136.6778149386718,52.313543045549636,0.07499999999978968,64.1452826081559,14.943181671759083,18.514772466528825,19.630638416517396,63.95043267668233,64.11200000000022,64.2735673233181,0.5040158576175614,0.8961197022121065,64.18976964072293,0.1882359457127519,63.87,64.085,64.3,151822.0,0.030304501779114246,64.35205332718104
2023-04-18 12:30:00+00:00,64.25,64.3,64.17,64.23,962,64.249,267,-0.009999999999990905,52.840185153101395,-0.007536570329591541,0.021824258804612112,-0.029360829134203653,80.1078314450415,73.7121749912442,0.1403180542563165,147.48508098892358,62.29280095844146,0.06599999999980355,64.15335093118867,13.89578461359138,18.744909871427456,18.640372077789813,63.9589304430226,64.12250000000022,64.28606955697784,0.5101783523025964,0.8286063800200166,64.19011901602478,0.18407623530469785,63.87,64.085,64.3,150860.0,0.030301053686186373,64.34840483872685
2023-04-18 12:35:00+00:00,64.23,64.24,64.17,64.19,576,64.221,232,-0.04000000000000625,51.162898899495666,-0.0039638751364350355,0.020317563198214893,-0.024281438334649928,83.54651162790758,78.83003946957412,0.4381161007666945,92.84994964753936,55.896016126914446,0.025999999999783086,64.1568413186945,12.92320163100708,18.21216587862007,18.11059912522556,63.95981937549972,64.12600000000023,64.29218062450074,0.5182940601332121,0.6925615582205501,64.19011549329356,0.17592793278293323,63.87,64.085,64.3,150284.0,-0.009478571112634632,64.3457234124868
2023-04-18 12:40:00+00:00,64.19,64.3,64.19,64.26,543,64.261,229,0.07000000000000739,53.91955298312243,0.004464462979427708,0.02299672105126211,-0.018532258071834402,82.94573643410985,82.20002650235242,0.09345794392523477,141.33333333334542,56.643678605619854,0.08899999999978547,64.16666595500931,12.499892677122583,19.87948189950614,17.279513000701545,63.955514205201226,64.13150000000022,64.3074857947992,0.548827938841254,0.8650862847952056,64.19283296796644,0.17121879472700938,63.87,64.085,64.3,150827.0,0.06506577853750568,64.34412024756853
2023-04-18 12:45:00+00:00,64.25,64.29,64.22,64.27,335,64.253,180,0.009999999999990905,54.31626978750531,0.01181470551487962,0.02427757086937122,-0.012462865354491598,86.04651162790769,84.17958656330781,0.28085504758932345,132.36689964621212,63.89405176795046,0.09049999999977842,64.17650729262746,12.106820077086978,19.2733590392136,16.752662859566453,63.951924746494676,64.13800000000022,64.32407525350577,0.580234037561338,0.8546952039913241,64.20247857395512,0.1639888808179378,63.87,64.085,64.3,151162.0,0.08388693654076756,64.34325996479123
2023-04-18 12:50:00+00:00,64.28,64.35,64.18,64.3,440,64.282,226,0.030000000000001137,55.55254940060045,0.01983196441855739,0.025835863818439192,-0.0060038993998818,90.40697674418686,86.46640826873424,0.26508654295962497,131.37996219281754,63.42852859366083,0.11499999999978172,64.18826850285342,12.223193515660597,20.456547567660753,15.515420666385863,63.94550569635345,64.14300000000021,64.34049430364698,0.6157937846585376,0.8974798186599651,64.2155130020402,0.1644182464737985,63.87,64.11,64.35,151602.0,0.07605453835051376,64.3423773232521
2023-04-18 12:55:00+00:00,64.31,64.33,64.2,64.23,754,64.28,276,-0.06999999999999318,52.01543693309816,0.020303241742865907,0.021045712914198163,-0.0007424711713322572,83.50775193798529,86.65374677002605,0.31235358425738546,100.47704233751726,54.951211079694076,0.04149999999978604,64.19224293115309,12.331254565764674,19.283703098619892,14.625868054772141,63.94516175670701,64.14600000000021,64.34683824329342,0.6261910120450365,0.7091235180671188,64.21590681105708,0.16195980029709828,63.87,64.11,64.35,150848.0,0.05533119972891786,64.34039979185688
2023-04-18 13:00:00+00:00,64.23,64.24,64.14,64.16,364,64.179,220,-0.07000000000000739,48.6776460315191,0.014857054555449167,0.01247962058142514,0.002377433974024028,68.24074074074146,80.7184898076373,0.1873828856964188,29.20161540851569,55.83070324171072,-0.027500000000216573,64.18917217580517,11.801795376922927,18.40934804674546,16.683206382780895,63.971600571052,64.15550000000022,64.33939942894843,0.5732927931298538,0.5122349482690637,64.21519687147781,0.15753410027587655,63.87,64.11,64.35,150484.0,0.08521403486019113,64.33869833406187
2023-04-18 13:05:00+00:00,64.16,64.26,64.12,64.24,595,64.197,320,0.0799999999999983,52.43426957601002,0.016802554000577175,0.011540096021242518,0.0052624579793346575,62.222222222222626,71.32357163364922,0.14029618082618267,48.21002386634968,62.56966471787522,0.05299999999978411,64.19401292096659,11.494038188829615,18.14548895789382,15.61569750823153,63.97816493845848,64.16300000000021,64.34783506154194,0.5761422051392002,0.7082938143810976,64.21613413573726,0.1562816645418854,63.87,64.11,64.35,151079.0,0.09407340961276597,64.33644800916643
2023-04-18 13:10:00+00:00,64.24,64.25,64.07,64.07,435,64.183,288,-0.1700000000000017,44.91128446511723,0.004574070044469636,-0.0005507103478920175,0.005124780392361653,43.93939393939349,58.13411896745195,-0.20249221183802346,-26.991869918694743,63.46905863045371,-0.10850000000020543,64.18220216658881,10.686592986485072,16.668686198032205,16.605529953607366,63.97045238701992,64.15950000000021,64.3485476129805,0.5893051316805417,0.26328714605471953,64.21438346318716,0.15797583136032264,63.87,64.11,64.35,150644.0,0.02827833814288539,64.33390720045269
2023-04-18 13:15:00+00:00,64.06,64.13,64.01,64.06,568,64.079,293,-0.009999999999990905,44.506767449854735,-0.005856497955832651,-0.008785022678555444,0.0029285247227227927,33.100613982966514,46.42074338152697,-0.10915328239512467,-96.33418584825449,57.19928485532768,-0.11100000000018895,64.17056386500892,10.4873439269306,15.748478532005835,18.44909740544413,64.0087470380059,64.1670000000002,64.32525296199451,0.4932534230813561,0.16193365782295047,64.20410194222569,0.15526327197744177,63.87,64.11,64.35,150076.0,0.08008207519246359,64.32968052422984
2023-04-18 13:20:00+00:00,64.06,64.17,64.02,64.16,705,64.095,203,0.09999999999999432,49.4135849385485,-0.005984646697314133,-0.007130537136029541,0.0011458904387154074,24.658348187759344,33.899452036705874,0.06238303181533844,-47.22222222222226,58.76889115921614,-0.002000000000194291,64.16955778262711,9.880174557699156,16.503741029619512,17.172886443213578,64.00745635531551,64.1650000000002,64.3225436446849,0.49105788104010945,0.4841313814650678,64.20336390441531,0.1548873239790535,63.95,64.15,64.35,150781.0,0.08790648273675938,64.3255794053926
2023-04-18 13:25:00+00:00,64.14,64.14,64.05,64.07,437,64.082,263,-0.09000000000000341,45.51305958473104,-0.013196334210476834,-0.011473779719353793,-0.0017225544911230414,25.490196078430042,27.749719416384725,-0.2646326276463329,-73.71956339209332,58.96180406216234,-0.08350000000019975,64.16007608904357,9.3163744291271,15.648840435915146,16.283323841039167,64.00432533080114,64.1640000000002,64.32367466919926,0.4977079645878145,0.20565149603341476,64.19961139663656,0.1516810865519782,63.95,64.15,64.35,150344.0,0.09652442783357099,64.32276184050735
2023-04-18 13:30:00+00:00,64.07,64.17,64.03,64.13,526,64.091,317,0.060000000000002274,48.43534278651056,-0.013909806373661127,-0.009749801506030468,-0.004160004867630658,32.35294117646881,27.500495147552158,-0.15569048731123303,-53.540587219325246,63.42499335484857,-0.020000000000194973,64.15721169961085,8.840291850700106,16.0319930075468,15.203862286110127,64.00432533082393,64.16400000000021,64.3236746691765,0.4977079645168088,0.39353351982623275,64.19740670184312,0.15084672322683693,63.99,64.17,64.35,150870.0,0.07703697846418782,64.31978393337059
2023-04-18 13:35:00+00:00,64.13,64.25,64.12,64.17,480,64.195,183,0.04000000000000625,50.347249148322184,-0.011119395032864077,-0.005567512132186735,-0.005551882900677342,33.333333333332085,30.392156862743075,-0.03115750116839955,13.658901674641381,59.41897305405565,0.02349999999979957,64.15842963298125,9.201462366891255,18.86117520150034,14.258623117969405,64.02363650393073,64.17100000000022,64.31836349606971,0.45928377637714096,0.496607029464928,64.1968051830098,0.14935767156777682,63.99,64.17,64.35,151350.0,0.10267768676496442,64.31802107143795
2023-04-18 13:40:00+00:00,64.17,64.27,64.15,64.21,524,64.207,224,0.03999999999999204,52.25375603947933,-0.005615575378016047,-5.095398187096416e-05,-0.0055646213961450825,47.05882352941101,37.58169934640339,-0.07780890133832763,42.08126036484296,56.974989029955495,0.06799999999979889,64.16334109650684,9.722342787794533,18.733442046687678,13.42868835798478,64.04422620365533,64.17950000000022,64.31477379634511,0.4215483023236073,0.6127343241037393,64.19705921801157,0.14726069502722064,64.01,64.18,64.35,151874.0,0.10740100207351967,64.3165541013347
2023-04-18 13:45:00+00:00,64.22,64.32,64.18,64.26,836,64.248,324,0.05000000000001137,54.60037218331776,0.0027491331877911307,0.0066510036671489706,-0.00390187047935784,59.80392156862805,46.7320261437898,-0.015559358954397862,88.60759493673432,66.10136448174536,0.12299999999980571,64.17254670636333,10.654016192012792,19.89063188393494,12.513566471251254,64.04607556019762,64.18500000000022,64.32392443980281,0.4328875587834954,0.7699309067085741,64.19756857518847,0.14674207395384675,64.01,64.18,64.35,152710.0,0.08426191628024804,64.3152133803472
2023-04-18 13:50:00+00:00,64.27,64.29,64.23,64.27,691,64.262,276,0.009999999999990905,55.07592273077404,0.010069071429498422,0.011176753527085009,-0.0011076820975865873,69.60784313725526,58.82352941176419,-0.04665629860031162,90.92713917016233,66.75502595745337,0.1439999999998065,64.18182797242397,11.519141495929746,19.28410137493195,12.13198684695682,64.04479544205775,64.18850000000022,64.33220455794269,0.4477579564640707,0.7835679019742893,64.19957457265141,0.14054621152857213,64.01,64.18,64.35,153401.0,0.08722342631077669,64.31431965496608
2023-04-18 13:55:00+00:00,64.26,64.27,64.09,64.11,545,64.189,291,-0.1599999999999966,46.655204149507654,0.0029257857621303174,0.0032267742877735237,-0.00030098852564320634,59.803921568628056,63.07189542483655,-0.18682858477347963,-38.07209396513723,60.74025872649861,-0.012000000000199407,64.1749872131455,10.789619134511502,17.55467237257123,18.019206194717437,64.04191497338104,64.18750000000021,64.33308502661939,0.45362423094581555,0.23383251767044294,64.19693234502948,0.14336433927653072,64.01,64.18,64.35,152856.0,0.055945836037370696,64.31220634413098
2023-04-18 14:00:00+00:00,64.12,64.18,64.09,64.11,448,64.124,201,0.0,46.65520414950766,-0.0027041478605838165,-0.0019225274679524882,-0.0007816203926313284,45.71078431372495,58.37418300653551,-0.07793017456358964,-75.89240053185108,55.11396058608251,-0.010000000000204068,64.16879795475069,10.11220551319456,16.746006216295626,17.18914101871408,64.04042578679982,64.18700000000021,64.3335742132006,0.45670996681694065,0.23733442493415455,64.19592723062286,0.13955260075677878,64.01,64.18,64.35,152856.0,0.03124995356043856,64.31018416251065
2023-04-18 14:05:00+00:00,64.11,64.12,63.99,64.07,740,64.046,317,-0.04000000000000625,44.674775825617544,-0.010275131207606591,-0.007594808651980211,-0.002680322555626381,28.301396316101062,44.605367399484116,-0.2646326276463329,-135.19553072623785,55.227421225721486,-0.04500000000020066,64.1593886257268,10.46824440850465,15.62626599569389,21.183316686812983,64.0256242335062,64.1785000000002,64.33137576649419,0.4764080384988469,0.14513669338014512,64.19522413006007,0.13887027213129474,63.99,64.17,64.35,152116.0,-0.02142299031978977,64.30575982793643
2023-04-18 14:10:00+00:00,64.08,64.13,64.03,64.08,1070,64.088,403,0.010000000000005116,45.299907903000445,-0.015291997007039981,-0.01008933956113088,-0.005202657445909101,27.58838383838282,33.866854822735704,0.015607928827843232,-99.29078014182836,63.130973261883526,-0.03500000000019554,64.15182780422901,10.676971293768991,15.33097255005587,20.07151454676692,64.01429645828607,64.17100000000019,64.32770354171431,0.4883936410968264,0.20964281022376002,64.19224258945815,0.13609382412191615,63.99,64.17,64.35,153186.0,-0.014851023134595784,64.300130956542
2023-04-18 14:15:00+00:00,64.06,64.12,63.99,64.01,1021,64.04,370,-0.06999999999999318,41.744189505680765,-0.024632367681718392,-0.015543768188647434,-0.009088599493070958,19.191919191918913,25.027233115467027,-0.07805182641272834,-122.87581699344966,53.566466673423626,-0.10150000000017201,64.13832039430244,11.242150659560338,14.281580308994236,20.803764269625532,63.99069909519301,64.16200000000019,64.33330090480737,0.5339637318262586,0.05633626053733337,64.18868160002371,0.1356585509703509,63.99,64.17,64.35,152165.0,-0.052454100657536425,64.2940859431901
2023-04-18 14:20:00+00:00,64.02,64.12,64.0,64.09,930,64.068,389,0.0799999999999983,46.87628908802189,-0.025287844789446012,-0.012959396237100042,-0.01232844855234597,21.212121212122025,22.664141414140683,-0.10910224438901439,-85.0574712643498,60.545778965032724,-0.015000000000171099,64.13371845198792,11.766960070652303,13.371713578306043,19.47837502190403,63.98565781226553,64.1535000000002,64.32134218773486,0.5232518498122881,0.31083421022676777,64.18742847947762,0.13454008304389758,63.99,64.17,64.35,153095.0,-0.025355994914724542,64.28944100209513
2023-04-18 14:25:00+00:00,64.09,64.23,64.08,64.2,962,64.163,401,0.10999999999999943,53.006569705124875,-0.016738285887655024,-0.0035278698682472444,-0.01321041601940778,33.33333333333493,24.57912457912472,0.20290307476198421,19.173262972756792,67.84101891721046,0.10449999999983106,64.14003098037001,10.959781796359394,18.107965882196925,17.939815874395116,63.98925174965976,64.15000000000019,64.31074825034062,0.5011636799389937,0.6555226880974517,64.18754484184609,0.13564436282647674,63.99,64.17,64.35,154057.0,0.00903515956772619,64.28693375229118
2023-04-18 14:30:00+00:00,64.21,64.25,64.13,64.23,848,64.19,433,0.030000000000001137,54.54708818906611,-0.007456001438796989,0.0046035316644886335,-0.012059533103285622,55.555555555557625,36.70033670033762,0.1559332605644892,61.81139122316916,68.301743571249,0.14599999999983027,64.14859945843001,10.427126327540226,18.016133003343512,16.796774290739453,63.996263519799335,64.1465000000002,64.29673648020106,0.4684167653757043,0.7778952218800899,64.18785899725387,0.13452690833887157,63.99,64.16,64.33,154905.0,0.03726206940091389,64.2854149170166
2023-04-18 14:35:00+00:00,64.22,64.23,64.14,64.14,485,64.192,313,-0.09000000000000341,49.323275304857994,-0.007278074859911499,0.003825166594699298,-0.011103241454610797,60.60606060606253,49.83164983165111,-0.04675081813931836,31.32530120484853,67.97335997153677,0.06549999999982958,64.14778046238906,9.932517677922426,17.134357905187393,15.97467904443025,63.99672784168595,64.1420000000002,64.28727215831444,0.45297046650943706,0.49311636853405855,64.18622197496833,0.13134641488609528,63.99,64.155,64.32,154420.0,0.0320405324341327,64.28422799912357
2023-04-18 14:40:00+00:00,64.14,64.19,64.04,64.06,1374,64.112,559,-0.0799999999999983,45.18130508100084,-0.013437499051832447,-0.0018674060777773196,-0.011570092974055127,46.464646464647956,54.20875420875546,-0.2336084722005749,-51.86742765591702,57.91560602343502,-0.010000000000175646,64.13942041835202,10.084037207754207,15.750697614312477,20.06823718804627,63.987721736409775,64.1370000000002,64.28627826359063,0.4654981168137828,0.24209239125575593,64.17812666529903,0.13267881382280214,63.99,64.155,64.32,153046.0,-0.025734498350581475,64.27891823769788
2023-04-18 14:45:00+00:00,64.06,64.07,63.89,64.02,1495,63.995,641,-0.04000000000000625,43.22668789737217,-0.021301008044929404,-0.007784732056699422,-0.013516275988229982,32.29974160206765,46.4568162242588,-0.37348272642391267,-157.71649733912307,49.00642174274572,-0.04600000000017701,64.12804704517563,11.45195960328836,14.26230566431571,26.04659205995122,63.97628026187177,64.12600000000019,64.2757197381286,0.4669548642622777,0.14600525847409046,64.17392282762961,0.13605889854974432,63.89,64.10499999999999,64.32,151551.0,-0.008366410191850868,64.27038436937838
2023-04-18 14:50:00+00:00,64.03,64.03,63.92,63.99,800,63.97,407,-0.02999999999999403,41.76725275980749,-0.02961229277690336,-0.012876813430938702,-0.016735479345964657,24.900164435048605,34.55485083392083,-0.4356620507234954,-147.95474325499714,43.62527531429722,-0.07300000000018514,64.11489970753986,12.722173256284357,13.427260805439435,24.52158808774435,63.96255094863493,64.1220000000002,64.28144905136547,0.49733024972792816,0.08607467755387718,64.16734603581855,0.13419754865333397,63.89,64.10499999999999,64.32,150751.0,0.034012379469231024,64.26581408616958
2023-04-18 14:55:00+00:00,63.99,64.06,63.97,64.02,728,64.019,335,0.02999999999999403,43.81028105244464,-0.033393358674857154,-0.013326303463113996,-0.020067055211743158,28.662790697674115,28.620898911596214,-0.14038371548901196,-103.40479192937472,43.10986804739916,-0.03850000000018383,64.10586164015511,13.501491726327696,14.403810270013228,23.31861127330594,63.956537466128275,64.1200000000002,64.28346253387214,0.509864422557492,0.19411950973867267,64.165317402206,0.13104058089238177,63.89,64.10499999999999,64.32,151479.0,0.04488573036985893,64.26229611958054
2023-04-18 15:00:00+00:00,64.02,64.07,63.99,64.06,1085,64.03,445,0.04000000000000625,46.50517862598803,-0.03278429795473414,-0.010173794194392786,-0.022610503760341356,33.49755201958405,29.020169050768345,-0.07799095304944492,-72.22754873760299,44.8866553237804,0.007999999999810825,64.10149386490224,14.08982828729529,14.3184149973329,22.272656642445458,63.95062238599267,64.1150000000002,64.27937761400771,0.5127586805194413,0.3327022802579575,64.16456384584968,0.12739482511435388,63.89,64.10499999999999,64.32,152564.0,0.05647346344066196,64.25771447929132
2023-04-18 15:05:00+00:00,64.06,64.1,64.04,64.07,653,64.062,344,0.009999999999990905,47.18712450561153,-0.031135782599022832,-0.0068202230709451805,-0.02431555952807765,42.41228070175369,34.85754113967004,0.0,-42.21010196822379,49.672062218638516,0.07549999999979207,64.09849444919726,14.225969538414821,15.56592637399858,21.493952654157578,63.95062238600374,64.1150000000002,64.27937761399664,0.5127586804849198,0.3631200474744452,64.16293056984863,0.12258090903475631,63.89,64.10499999999999,64.32,153217.0,0.07067083488790293,64.25541454017812
2023-04-18 15:10:00+00:00,64.07,64.13,64.04,64.06,1151,64.072,473,-0.009999999999990905,46.54808940844546,-0.030287107803545155,-0.004777238620374002,-0.025509869183171153,47.31968810916181,41.076506943499275,-0.031210986267160568,-33.58873152232162,55.68350557706876,0.14299999999980173,64.09482831117847,13.95184644061752,16.51574366489772,20.344920162955802,63.94557531831463,64.11150000000018,64.27742468168573,0.5176128516273956,0.3448091041157512,64.16183961245054,0.12025370124655865,63.89,64.10499999999999,64.32,152066.0,0.0167729167283995,64.25163584158294
2023-04-18 15:15:00+00:00,64.06,64.11,64.03,64.04,1015,64.061,392,-0.01999999999999602,45.22882695851702,-0.030872481023010323,-0.0042900894718713375,-0.026582391551138985,46.29629629629653,45.342755035736765,0.04686767692547722,-44.688295165387586,54.5591515933384,0.20949999999980662,64.08960656725671,13.806487806585917,15.711714572329372,19.963009171367023,63.93856683025491,64.10500000000017,64.27143316974544,0.5192517580384075,0.30472642532838906,64.14951458086159,0.11737843687180434,63.89,64.10499999999999,64.32,151051.0,-0.02112457650073327,64.248128748813
2023-04-18 15:20:00+00:00,64.04,64.08,64.0,64.02,927,64.038,435,-0.020000000000010232,43.8892364843672,-0.03257472521463001,-0.004793866930792819,-0.02778085828383719,41.66666666666716,45.09421702404126,-0.10922140739586528,-65.58485463151287,47.1982928330141,0.27699999999979497,64.08297737037512,14.000133618999694,14.929024639599973,20.836626503756335,63.93246932805791,64.09550000000017,64.25853067194242,0.508711756495402,0.2684484793545051,64.12813674875373,0.11470854852381819,63.89,64.10499999999999,64.32,150124.0,-0.04667988967024563,64.24459764611301
2023-04-18 15:25:00+00:00,64.02,64.04,63.96,64.03,632,64.011,322,0.010000000000005116,44.7700541806142,-0.03273944957882691,-0.003966873035991775,-0.028772576542835132,38.88888888888928,42.28395061728375,-0.26479750778816147,-86.29682313891564,48.60191057257164,0.3804999999997989,64.07793190652987,14.595967357606495,14.168896387101753,22.32151280194407,63.937384857580795,64.08400000000017,64.23061514241955,0.45757175712932346,0.3158443967345785,64.11971651873432,0.112229366486403,63.89,64.09,64.29,150756.0,-0.027074848131688152,64.24199745123141
2023-04-18 15:30:00+00:00,64.02,64.1,64.0,64.08,1332,64.042,512,0.04999999999999716,49.07461512192409,-0.028506804000016928,0.00021261803425456222,-0.02871942203427149,42.59259259259225,41.04938271604899,-0.23353573096684954,-22.00374531832517,50.13320532587894,0.5234999999997854,64.07812886781274,14.264143166174184,17.108706503019487,20.889712038602056,63.95525655157084,64.07450000000017,64.1937434484295,0.3722025093581059,0.523062063670051,64.11922862171001,0.11135584030880238,63.89,64.08,64.27,152088.0,0.00506273447449422,64.23784307005066
2023-04-18 15:35:00+00:00,64.1,64.14,64.0,64.02,1755,64.054,666,-0.060000000000002274,44.58406229525732,-0.02965208961207111,-0.000746134062239695,-0.028905955549831414,42.59259259259225,41.35802469135734,-0.187090739008422,-26.625306966527088,40.60702203096647,0.556999999999789,64.0725927851639,13.423640743290614,18.119512049404165,19.04761583623637,63.94966712838678,64.07000000000018,64.19033287161358,0.37562937915841804,0.29224297014692785,64.11881559935118,0.11340185171531654,63.89,64.07,64.25,150333.0,-0.0379072130036066,64.23245585723475
2023-04-18 15:40:00+00:00,64.02,64.09,64.0,64.03,1714,64.036,819,0.010000000000005116,45.47950160865878,-0.02941375680541114,-0.00040624100446378167,-0.029007515800947358,43.35511982570756,42.846768336963436,-0.04683109584764367,-42.825968357863616,32.67884765572375,0.6584999999997905,64.06853632943401,12.643174207755871,17.0769784934223,17.951682423869393,63.94593335187969,64.06600000000017,64.18606664812066,0.37482174045666816,0.35008326390503336,64.11662206797423,0.11173029087850847,63.89,64.07,64.25,152047.0,-0.05115497632753533,64.22712006513324
2023-04-18 15:45:00+00:00,64.04,64.05,63.98,64.01,2268,64.011,1131,-0.01999999999999602,43.94991460150114,-0.03048727091068315,-0.001183804087788634,-0.029303466822894517,39.09586056644912,41.68119099491573,-0.015620118712889042,-79.02973395929206,29.24072923425322,0.7364999999998005,64.06296144091648,12.181868121276233,16.291826850028283,18.43994860886216,63.940509184089024,64.06300000000019,64.18549081591135,0.3824073674700315,0.28365724970507067,64.115785048374,0.10874955581575788,63.89,64.07,64.25,149779.0,-0.06988297933676446,64.21955463670879
2023-04-18 15:50:00+00:00,64.0,64.02,63.91,63.99,3774,63.977,1955,-0.020000000000003126,42.41370872521909,-0.03257635152409932,-0.0026183077609638443,-0.02995804376313548,40.392156862746006,40.94771241830032,0.0,-126.12612612612271,25.6168195994337,0.8279999999997969,64.05601273225777,12.589626751156416,15.115710200403752,21.702704634107615,63.932281934768554,64.05850000000018,64.1847180652318,0.39407124809861516,0.22864423220847294,64.1080625257164,0.10883887325748942,63.89,64.07,64.25,146005.0,0.006449463710313798,64.2058619690361
2023-04-18 15:55:00+00:00,63.99,64.05,63.87,63.88,7844,63.946,3253,-0.10999999999999943,35.1388258588157,-0.042616783896164634,-0.010126992106423323,-0.03248979178974131,27.901234567902844,35.796417332365415,-0.21868166198062422,-160.3121516164847,19.290636136437335,0.8419999999997998,64.03924961489989,13.386479556245423,13.409760795902605,21.761337057481782,63.90481304411862,64.05200000000019,64.19918695588176,0.45958582364818773,-0.08429090733618268,64.0694988108916,0.11392181088195444,63.87,64.06,64.25,138161.0,-0.1921405835480581,64.17762565823075
2023-04-19 09:30:00+00:00,63.0,63.06,62.48,62.94,2187,62.863,638,-0.9400000000000048,13.627718623013479,-0.12498331314611022,-0.07399481708509513,-0.05098849606101509,23.80484902573353,30.699413485460216,-1.7483609116453414,-620.6467661690997,18.32898860195679,0.020999999999787633,63.934559175385616,18.08845440745993,6.893352477681359,59.43393273788596,63.48907047971081,63.9945000000002,64.4999295202896,1.5796029980369928,-0.5431721512788104,63.66320304510704,0.20578453867610097,62.48,63.364999999999995,64.25,135974.0,-0.1600913178640068,62.82666666666666
2023-04-19 09:35:00+00:00,62.86,62.94,62.61,62.65,1532,62.779,562,-0.28999999999999915,11.324437331655353,-0.21122508605536439,-0.12818927199547944,-0.08303581405988494,13.885170310873931,21.86375130150286,-2.2163258935539165,-346.988539380633,15.199334757929059,-0.14500000000020918,63.81222020630127,22.454573912159113,6.1363955122612825,52.9075104326416,63.15245830723146,63.9170000000002,64.68154169276893,2.392295297866708,-0.328600985390245,63.28424957740684,0.21465707162780792,62.48,63.364999999999995,64.25,134442.0,-0.20909735999096243,62.7882190553016
2023-04-19 09:40:00+00:00,62.66,62.78,62.31,62.5,2645,62.557,945,-0.14999999999999858,10.35002419229852,-0.2883521151317865,-0.16425304085752124,-0.12409907427426525,16.111440296706103,17.933819877770613,-2.4352169840774263,-254.74413386017991,10.71595106733719,-0.1725000000002055,63.6872468533202,26.737520115078567,5.251847497957601,54.48193278482694,62.862729882678394,63.8305000000002,64.798270117322,3.032312506785322,-0.18740498191978083,62.98677451365202,0.23289585222582157,62.31,63.27,64.23,131797.0,-0.2287627102885042,62.68089828200293
2023-04-19 09:45:00+00:00,62.47,62.71,62.31,62.39,1849,62.493,752,-0.10999999999999943,9.691454742837047,-0.3542681394494238,-0.18413525214012685,-0.17013288730929696,8.331687405359268,12.776099337645858,-2.5765146783260584,-192.1806993846558,8.163770633703846,-0.1655000000002076,63.56369953395637,30.714541589218058,4.6389665438553225,48.123991325276485,62.602033742839716,63.7430000000002,64.88396625716068,3.579895069766024,-0.0929184984696228,62.75320349861864,0.24483186278111993,62.31,63.25,64.19,129948.0,-0.23726019840511264,62.6334185640651
2023-04-19 09:50:00+00:00,62.39,62.47,62.04,62.19,2373,62.226,1008,-0.20000000000000284,8.617769282401404,-0.4178289204452952,-0.19815682650879857,-0.21967209393649662,7.298985167837703,10.580704289967114,-2.858481724461104,-172.8155339805815,4.2188519989682405,-0.24300000000020816,63.432871006912904,34.58145782967171,4.08683308375701,49.869634293002676,62.33454790962645,63.6495000000002,64.96445209037395,4.131853637102402,-0.05496318485085201,62.507603287038386,0.2580581582967542,62.04,63.09,64.14,127575.0,-0.2232978494669588,62.54373386233389
2023-04-19 09:55:00+00:00,62.18,62.39,62.09,62.16,3296,62.203,867,-0.030000000000001137,8.466254378173979,-0.4652588323885496,-0.19646939076164238,-0.2687894416269072,5.742909185532208,7.12452725290915,-2.920506012806501,-141.07235814679777,3.9456664280678213,-0.15700000000021674,63.31164519673072,38.17216576723582,3.7513661180504867,45.776094245169816,62.10365073047009,63.55650000000021,65.00934926953033,4.571835357611306,0.019392675727512926,62.356067602507856,0.26105400413270013,62.04,63.09,64.14,124279.0,-0.27436336221269353,62.46528694232339
2023-04-19 10:00:00+00:00,62.17,62.32,62.11,62.12,2160,62.234,891,-0.03999999999999915,8.257782559180507,-0.5003078080433738,-0.1852146931331733,-0.31509311491020053,5.555555555555629,6.19914996964127,-3.0586766541822685,-120.60122137641235,3.8134868866882616,-0.09550000000021441,63.198155177994465,41.506394566402484,3.5327612297866864,43.10856522968174,61.89745728260946,63.46300000000021,65.02854271739095,4.933717969181222,0.07107526192624299,62.25114866805992,0.25740728955179304,62.04,63.09,64.14,122119.0,-0.31833534070385666,62.427322860823665
2023-04-19 10:05:00+00:00,62.11,62.24,62.01,62.19,3636,62.142,1248,0.07000000000000028,12.326406785070878,-0.516482272638541,-0.16111132618267232,-0.35537094645586864,5.9915045830539695,5.763323108046692,-2.858481724461104,-106.61500932701851,3.521521718776606,0.07349999999978252,63.10214039913785,44.667617921013516,3.3055609746536967,43.132341233277685,61.73458491363394,63.37150000000021,65.00841508636648,5.166092285542451,0.139107730803868,62.2273650954673,0.2554496260123795,62.01,63.075,64.14,125755.0,-0.25216849036479244,62.37546464749128
2023-04-19 10:10:00+00:00,62.2,62.22,62.06,62.1,1976,62.127,788,-0.0899999999999963,11.61328673144122,-0.5304482232741918,-0.14006182145465856,-0.39038640181953327,5.4951933825175105,5.680751173708459,-3.014212088083712,-95.21469713100079,-3.134562823015413e-13,0.07649999999979684,63.00669845636282,47.60303960743805,3.153618059944192,41.14972657407729,61.579507379007886,63.273500000000205,64.96749262099253,5.354508983989558,0.15362895166781088,62.177590965996075,0.2486317955829236,62.01,63.075,64.14,123779.0,-0.2874346607864273,62.352760998737715
2023-04-19 10:15:00+00:00,62.12,62.14,61.81,61.84,2639,61.984,1127,-0.259999999999998,9.84187498694821,-0.5560859541337635,-0.1325596418513842,-0.4235263122823793,4.663948603904356,5.383548856491369,-3.390095297609752,-99.03782786344951,-3.0708858699852827e-13,-0.14300000000020674,62.8955843176616,50.479933418413204,2.8614699318850176,44.35576426251327,61.40018729713489,63.162000000000205,64.92381270286552,5.578710942862188,0.12481823469368368,62.044451996279975,0.2544438101841432,61.81,62.975,64.14,121140.0,-0.3214425096647049,62.30683557677794
2023-04-19 10:20:00+00:00,61.83,61.96,61.58,61.58,1977,61.769,868,-0.2600000000000051,8.453283527194074,-0.5905760742757806,-0.13363980959472105,-0.4569362646810596,1.8470471954536596,4.002063060624598,-3.766213470854829,-105.18021945375507,-3.0560049045158324e-13,-0.37550000000020134,62.7702905731224,53.262461885621754,2.5666145824482354,46.022031507868064,61.199048124616674,63.0380000000002,64.87695187538374,5.834423285584969,0.10357853309888086,61.87136528581158,0.26341210945670457,61.58,62.86,64.14,119163.0,-0.34399713806663734,62.261668696865875
2023-04-19 10:25:00+00:00,61.59,61.74,61.56,61.66,2400,61.652,1013,0.0799999999999983,12.542094562583456,-0.6044862701217966,-0.1180400043525896,-0.48644626576920696,1.77728457690422,2.762760125420168,-3.475266123982479,-100.37864052491018,-3.05263531774928e-13,-0.26450000000021134,62.66454861377741,55.85520134626766,2.438438996447607,44.27859573442695,61.04708226677212,62.91900000000021,64.7909177332283,5.950246295167061,0.16371385407277192,61.81274504655685,0.2574541016383685,61.56,62.85,64.14,121563.0,-0.3132433417037213,62.21074421578886
2023-04-19 10:30:00+00:00,61.65,61.66,61.43,61.54,2817,61.529,1139,-0.11999999999999744,11.698089321238447,-0.6180684888601604,-0.10529777847276278,-0.5127707103873976,2.7381791798237103,2.120836984059953,-2.2243406418811507,-101.75214697827893,-3.137154734048465e-13,-0.37200000000020594,62.55744874579861,58.319982249936736,2.281643881006998,45.06584736751266,60.90278965229207,62.79500000000021,64.68721034770834,6.026627431190796,0.16837724951660982,61.738056470968075,0.25549309437848483,61.43,62.785,64.14,118746.0,-0.2948783522349514,62.15103397169202
2023-04-19 10:35:00+00:00,61.55,61.65,61.46,61.58,3706,61.56,1395,0.03999999999999915,13.78086343241851,-0.618475429594092,-0.08456377536535542,-0.5339116542287365,5.805663842400364,3.4403758663755206,-1.7079010375099735,-93.7413840639657,10.4413238149913,-0.32000000000020634,62.46435838905588,60.608707374772294,2.15818569487204,42.62736526303435,60.79883113918859,62.672500000000205,64.54616886081182,5.979237658659241,0.2084596902766021,61.702487519092315,0.25081501620859287,61.43,62.785,64.14,122452.0,-0.2687514180726473,62.08914613701588
2023-04-19 10:40:00+00:00,61.6,61.78,61.47,61.74,5169,61.616,1476,0.1600000000000037,21.733192848470768,-0.5989825719970909,-0.05205673421468349,-0.5469258377824074,11.31024286489223,6.61802862903819,-1.2159999999999949,-80.81746400371622,23.110312331980438,-0.1655000000002005,62.395371875812465,61.62241620521853,5.611661013944138,38.926446382087676,60.75728449568092,62.55550000000021,64.3537155043195,5.749184338129442,0.27324742278069925,61.70586679984242,0.25504251505083636,61.43,62.785,64.14,127621.0,-0.19828580642835286,62.03461399336009
2023-04-19 10:45:00+00:00,61.74,61.76,61.52,61.57,2855,61.612,1360,-0.1700000000000017,19.658496190575836,-0.5904456314638651,-0.03481583494516616,-0.5556297965186989,13.367541894201452,10.161149533830772,-1.3143131912165429,-81.23385012919938,22.356345015247296,-0.3560000000002006,62.316765030496995,62.56371726206145,5.232873590827002,36.298909137849364,60.71869430964776,62.433000000000206,64.14730569035265,5.491665274301863,0.2482945997155326,61.69016814389707,0.253968049690062,61.43,62.760000000000005,64.09,124766.0,-0.20157959650646234,62.00700357112556
2023-04-19 10:50:00+00:00,61.58,61.87,61.58,61.71,2393,61.698,1066,0.14000000000000057,25.929541042429516,-0.5658603289781325,-0.008184425967546871,-0.5576759030105857,17.591723898291487,14.089836219127813,-0.7718282682103172,-67.57273074613948,28.60089534389466,-0.23200000000019827,62.25897788473538,62.51054307863849,7.85120381202606,33.27533095996666,60.7423622638932,62.31700000000021,63.89163773610723,5.053637807041446,0.30725725476994414,61.691330814093625,0.25725604614077163,61.43,62.739999999999995,64.05,127159.0,-0.19383698935264704,61.99194547979244
2023-04-19 10:55:00+00:00,61.7,61.98,61.7,61.98,1891,61.876,770,0.269999999999996,36.26230924919976,-0.5186113275550852,0.03125166036440041,-0.5498629879194856,28.37666191832871,19.778642570273306,-0.28957528957529455,-45.484422242673304,33.398809261095714,0.010499999999787235,62.23240856237963,61.60521467710903,10.279698549795002,30.704622368800994,60.84154985535431,62.21550000000021,63.589450144646115,4.4167454883297514,0.41429820036850445,61.69732043710416,0.25888061427357323,61.43,62.739999999999995,64.05,129050.0,-0.15760627748313455,61.98775436306604
2023-04-19 11:00:00+00:00,61.98,62.17,61.92,62.01,1196,62.045,507,0.030000000000001137,37.3087644827171,-0.4732896161546378,0.06125869741187828,-0.5345483135665161,45.05876068376072,30.34238216679306,-0.1770766258853862,-16.849153426088435,37.58859917455693,-0.005500000000218108,62.21122679453395,59.46876462533074,14.824107825820857,28.581467610976752,61.0087044412582,62.116500000000215,63.22429555874223,3.5668318683184284,0.4519315639245042,61.700443278518364,0.25824628468260374,61.43,62.739999999999995,64.05,130246.0,-0.20105516464124107,61.98887378414823
2023-04-19 11:05:00+00:00,62.02,62.15,61.93,62.02,1080,62.043,596,0.010000000000005116,37.676082727745204,-0.4315898181496678,0.08236679633347865,-0.5139566144831464,59.8644722942477,44.43329829877846,-0.2733558449911522,-1.5784187114382893,41.171044707022745,-0.052000000000212765,62.19301471886405,57.484918148679476,13.91241651110302,26.823690610904652,61.2668686498862,62.023500000000205,62.78013135011421,2.4398215196304736,0.4976871167182842,61.70755620046992,0.2555144072052748,61.43,62.245000000000005,63.06,131326.0,-0.0922470067681926,61.98983841265377
2023-04-19 11:10:00+00:00,62.0,62.14,61.99,62.13,1437,62.054,728,0.10999999999999943,41.72113488861659,-0.38522570497598707,0.10298472760572752,-0.4882104325817146,71.0428515281826,58.655361502063094,0.04830917874396601,20.12365135167699,46.28802238320592,-2.0605739337042905e-13,62.187013317067475,55.64277499178902,13.311307511317436,25.66472862749862,61.350383212386674,61.98300000000021,62.615616787613746,2.0412590149348486,0.6161840808511664,61.76157683828441,0.24797766383346936,61.43,62.185,62.94,132763.0,-0.09440540393372711,61.99255529087098
2023-04-19 11:15:00+00:00,62.13,62.17,62.07,62.1,1206,62.113,674,-0.030000000000001137,40.94069784028697,-0.34690367095129204,0.11304540930433804,-0.4599490802556301,79.17400483338672,70.02710955193844,0.4204398447606783,37.95646699046273,53.69477514580863,-0.09800000000021925,62.17872633448962,53.71285162349597,13.813417934528848,24.892557424661852,61.39788095443484,61.9555000000002,62.51311904556556,1.800063095497118,0.6295687451397,61.794065053025385,0.23740783070250737,61.43,62.105000000000004,62.78,131557.0,-0.08111142847277965,61.99533396922295
2023-04-19 11:20:00+00:00,62.09,62.12,61.85,61.88,2377,61.99,1057,-0.21999999999999886,35.67102701868332,-0.33047582468178405,0.10357860445907685,-0.4340544291408609,77.3468968265034,75.85458439602367,0.48717115946737,1.910795997377936,53.030519489498,-0.38600000000022305,62.15027620739537,52.71368149232601,12.702188055473684,29.444892229383534,61.425562128144534,61.92450000000021,62.42343787185588,1.611439323226419,0.4554052693627978,61.79893345294761,0.23973584279518514,61.43,62.07,62.71,129180.0,-0.10927458745335708,61.99336745928913
2023-04-19 11:25:00+00:00,61.89,62.16,61.8,62.14,2284,61.95,723,0.259999999999998,44.725952204595444,-0.2930981579500411,0.11276501695265584,-0.40586317490269697,80.52229444634537,79.01439870207793,0.7784625364904318,36.774406332449466,60.85526529698653,-0.18750000000022737,62.149297520976766,51.943756116545785,11.38687065393415,27.8340609456079,61.44911340484463,61.912000000000205,62.37488659515578,1.4953049333104158,0.7462806250882744,61.83073951540461,0.2483261397383862,61.43,61.95,62.47,131464.0,-0.044054879919499995,61.99496662637305
2023-04-19 11:30:00+00:00,62.14,62.14,61.95,61.95,1222,62.036,483,-0.18999999999999773,40.26552412250966,-0.275630206431444,0.10418637477700238,-0.37981658120844636,75.67567567567595,77.848288982841,0.6662333441664003,35.34482758620686,62.32623395203476,-0.44850000000022305,62.130316804693265,51.228825410464154,10.753940976577562,26.286927958043794,61.4544441673863,61.900000000000205,62.34555583261411,1.4395988129689954,0.556109690795054,61.83352923462643,0.24415998689992985,61.43,61.91,62.39,130242.0,-0.05569200216390358,61.99535158282307
2023-04-19 11:35:00+00:00,61.96,62.28,61.96,62.27,1284,62.186,459,0.3200000000000003,49.41542005749031,-0.23327633892904487,0.11723219382352118,-0.35050853275256605,88.34658187599392,81.51485066600452,1.1204936667749354,90.93017861285284,68.95921404716552,-0.19550000000022294,62.14361996615105,49.48618944132157,13.736521278872498,23.811331896381198,61.444784252521956,61.9055000000002,62.36621574747845,1.488448514197431,0.8955801402436444,61.88143372543248,0.2502914164070776,61.43,61.875,62.32,131526.0,0.006654882385117656,61.99911496355469
2023-04-19 11:40:00+00:00,62.27,62.55,62.26,62.53,1408,62.441,589,0.259999999999998,55.393931894036264,-0.1766939488467827,0.1390516671246267,-0.3157456159714094,89.0863124322384,84.36952332796886,1.2795594428247403,173.09806508355112,77.31067730275737,0.01049999999978013,62.18041806461285,46.22828838526895,20.231381057406924,21.86277136041628,61.39743969126056,61.9260000000002,62.45456030873984,1.7070707255099336,1.0713633714192847,61.96315327166993,0.253127743806572,61.43,61.989999999999995,62.55,132934.0,0.07724156824118326,62.00944618411345
2023-04-19 11:45:00+00:00,62.52,62.56,62.41,62.51,2053,62.485,534,-0.020000000000003126,54.85684187954178,-0.13194485178692617,0.14704061134758656,-0.2789854631345127,97.46717035438053,91.63335488753705,1.526717557251911,170.31630170315975,75.94457120897957,-0.06400000000022033,62.21180682036401,43.14991354808357,19.64000999409456,20.909635896304092,61.365264358673144,61.9420000000002,62.518735641327254,1.862179591640738,0.9924266503565174,62.007450204618834,0.24576147639181725,61.43,61.995000000000005,62.56,130881.0,0.048453841726923644,62.02520275557247
2023-04-19 11:50:00+00:00,62.51,62.7,62.51,62.65,1101,62.628,481,0.14000000000000057,57.93168343714008,-0.08421328170542353,0.15581774514327135,-0.24003102684869487,96.44689783859435,94.33346020840385,1.5232539296710312,181.8895818895805,71.67893723413121,0.02349999999978536,62.253539504138864,40.56255382527995,22.67360051344388,19.73594338918192,61.31768791053472,61.96950000000021,62.6213120894657,2.1036545057342235,1.0220062737389752,62.069819173689545,0.24177851379240206,61.43,62.065,62.7,131982.0,0.08497398356244444,62.03541136001081
2023-04-19 11:55:00+00:00,62.67,62.86,62.62,62.76,2938,62.725,793,0.10999999999999943,60.22413301121413,-0.037082128146352034,0.16235911896187427,-0.1994412471082263,94.45435196703458,96.12280672000259,1.2584704743465736,180.62317429405775,84.2612095969032,0.07699999999979212,62.30177383707802,38.87246688991394,25.794487078730064,18.33586728714289,61.28200221543049,62.015500000000216,62.748997784569944,2.3655305030830216,1.007499828671267,62.1463272099333,0.24165147709294493,61.43,62.144999999999996,62.86,134920.0,0.14627793420420182,62.06655998926767
2023-04-19 12:00:00+00:00,62.77,62.87,62.61,62.71,1165,62.74,447,-0.04999999999999716,58.65938584965647,-0.0037220263191954928,0.15657537663122464,-0.16029740295042014,91.42499939639781,94.10874973400836,1.1288501854539668,151.8393393393363,77.9428044289141,-0.026000000000216517,62.34065251926106,37.30310044993121,23.822819472239384,16.934318364823643,61.307942410567684,62.072000000000216,62.83605758943275,2.461842986958789,0.9175077957629014,62.191406043574325,0.24296208587202014,61.43,62.15,62.87,133755.0,0.1897949540871915,62.07788431108246
2023-04-19 12:05:00+00:00,62.71,62.85,62.65,62.82,740,62.758,332,0.10999999999999943,61.05664166489467,0.03123215062594653,0.15322364286109333,-0.1219914922351468,91.27979637617518,92.38638257986862,1.2899064817800676,137.86994581075314,76.7189058377636,0.013999999999789736,62.38630466028382,35.84583161280439,22.404164180049467,15.925875162041496,61.32484163050141,62.13000000000021,62.93515836949901,2.5918505375786114,0.9284871313138735,62.256816444867326,0.23989336545259032,61.43,62.15,62.87,134495.0,0.20384170169689114,62.08534361471861
2023-04-19 12:10:00+00:00,62.83,62.95,62.79,62.9,1138,62.863,404,0.0799999999999983,62.74849706227267,0.06464374623109848,0.14930819077299623,-0.08466444454189774,92.43468768052294,91.7131611510314,1.2393368742958266,135.9436583317193,76.67058531475851,0.03149999999978803,62.43522802597108,34.95087288816406,24.360885593013418,15.148674729315955,61.37414078874627,62.19800000000022,63.021859211254174,2.649150169632305,0.9260436676621604,62.39489948741368,0.23418669649169127,61.46,62.205,62.95,135633.0,0.22691129976170535,62.098238509434864
2023-04-19 12:15:00+00:00,62.89,63.03,62.89,62.94,906,62.969,341,0.03999999999999915,63.59999954236619,0.09327512459718434,0.14235165531126567,-0.04907653071408132,94.55406784868346,92.75618396845995,1.352657004830915,128.51588603365585,77.67382207018827,-0.00600000000021339,62.483301547307164,34.46141943304774,25.802110635567963,14.482679111931912,61.43294778076909,62.266000000000226,63.09905221923136,2.6757852414837373,0.9045364650860903,62.495433642896124,0.22745907531371337,61.47,62.25,63.03,136539.0,0.21020598320284864,62.10914447134786
2023-04-19 12:20:00+00:00,62.94,62.98,62.84,62.97,772,62.914,353,0.030000000000001137,64.25984837884174,0.1170373142048291,0.13289107593512833,-0.015853761730299232,94.48568398727461,93.82481317215978,1.7614738202973435,109.37707237278345,73.18946077335912,-0.024000000000214072,62.52965378089696,33.63833875107179,24.635713206410674,15.442464600322403,61.47742059196607,62.32750000000023,63.17757940803438,2.7277827861991955,0.8779058720441069,62.66287397534599,0.2212119985055905,61.52,62.275000000000006,63.03,137311.0,0.13868418321964557,62.11796939988116
2023-04-19 12:25:00+00:00,62.97,63.08,62.96,62.99,655,63.022,313,0.020000000000003126,64.71902218297588,0.1359160973537783,0.12141588726726202,0.014500210086516276,93.59120934959367,94.21032039518336,1.3678789829417504,111.15039033730905,72.46917450167867,-0.042500000000210036,62.57349627795439,33.31350547626436,26.986944234875292,14.823890936761055,61.57661740500044,62.398500000000226,63.22038259500001,2.634302411114953,0.85984458339815,62.76865145341542,0.2139825700409053,61.58,62.33,63.08,137966.0,0.19486355372330377,62.12603254994502
2023-04-19 12:30:00+00:00,62.99,63.09,62.95,63.05,762,63.028,332,0.05999999999999517,66.12508544033253,0.15394459016445694,0.11155550406235253,0.042389086102104415,94.99664200857136,94.35784511514599,1.77562550443906,105.10510510510429,82.87302292268926,-0.026000000000216517,62.61887758481588,33.055051005217074,26.036092884504352,14.113587829865152,61.660752213445434,62.465500000000226,63.27024778655502,2.5766152085704555,0.8631572585630063,62.85037024004438,0.20869810075226924,61.7,62.395,63.09,138728.0,0.22716286963247972,62.13543949015591
2023-04-19 12:35:00+00:00,63.05,63.13,63.04,63.06,615,63.087,271,0.010000000000005116,66.36567699032378,0.16711284418803984,0.09977900646874835,0.0673338377192915,94.6452571387905,94.41103616565128,1.268668700819009,103.11793944871256,81.19459007080445,-0.05350000000021282,62.66088924340484,32.99293112485445,26.627140736345602,13.660434502069675,61.707404562279585,62.51950000000022,63.33159543772086,2.5978948575104828,0.8327810839061229,62.919444982800144,0.20021966498425026,61.8,62.465,63.13,139343.0,0.1534012672551859,62.1432788010112
2023-04-19 12:40:00+00:00,63.04,63.15,63.01,63.1,565,63.105,315,0.03999999999999915,67.36416212446366,0.17871631564027268,0.08910598233678495,0.08961033330348774,95.58844691470085,95.076782020687,0.9115624500239949,95.37576606284992,87.95169611178673,-0.043000000000212424,62.70270931546152,32.67264206717352,25.26804635230022,14.056933374248391,61.75969293262875,62.57400000000022,63.388307067371684,2.602701017583863,0.8229739867650168,62.97549916294062,0.19591826034251816,61.8,62.474999999999994,63.15,139908.0,0.1764720923316856,62.15044248818404
2023-04-19 12:45:00+00:00,63.12,63.15,63.03,63.07,653,63.082,323,-0.030000000000001137,65.78675668023524,0.18337753896449271,0.07501376452880398,0.10836377443568873,93.6257839643193,94.61982933926964,0.8958566629339249,87.7976190476193,83.2307213533743,-0.10050000000020987,62.73768938065566,32.375230799326935,24.131099688328135,13.424435583057873,61.8265681279177,62.62650000000021,63.42643187208272,2.554611457074904,0.7772111072691711,62.9956418017967,0.19049552746090953,61.8,62.474999999999994,63.15,139255.0,0.17861008343656762,62.15855858136374
2023-04-19 12:50:00+00:00,63.06,63.27,63.01,63.26,1825,63.082,392,0.18999999999999773,70.49844318984154,0.2000964171932793,0.07338611420607247,0.12671030298720684,95.21558819503781,94.80993969135208,0.9736632083000796,98.24159021406774,83.69051447754052,0.06999999999978712,62.78743324916464,32.68264135321578,26.223566614458814,12.14892766657246,61.87177623310308,62.683000000000206,63.494223766897335,2.5883374021572876,0.8556355370397828,63.093185173239846,0.19546013264227352,61.8,62.535,63.27,141080.0,0.19302103330768933,62.182804911358815
2023-04-19 12:55:00+00:00,63.28,63.3,63.11,63.16,688,63.206,379,-0.10000000000000142,65.39396999888271,0.20293774438456325,0.060981953117885124,0.14195579126667812,90.70897542334676,93.18344919423406,0.6373486297004405,94.63426088998513,82.17642704545173,-0.04950000000020793,62.82291579686325,33.103101735551625,25.497645368237407,11.303701850497651,61.94582533578194,62.73600000000022,63.526174664218495,2.5190470040113313,0.7682951119542943,63.10418427686985,0.19507012316782527,61.8,62.55,63.3,140392.0,0.2032190436616049,62.19173802065204
2023-04-19 13:00:00+00:00,63.16,63.34,63.15,63.28,1144,63.274,380,0.12000000000000455,68.35499764548739,0.21242382415682926,0.05637442631212092,0.15604939784470834,90.96550407759729,92.2966892319934,0.9089459416361079,103.40479192938447,82.2429110479988,0.054499999999798376,62.866447625733414,33.67387031868433,25.187821447462248,10.515817404551735,62.086683657925924,62.80600000000021,63.5253163420745,2.2905975291350633,0.8294795156696433,63.13550062673281,0.19470797151298094,61.8,62.57,63.34,141536.0,0.30861333009119696,62.207215100891396
2023-04-19 13:05:00+00:00,63.29,63.47,63.28,63.39,727,63.392,287,0.10999999999999943,70.8197632039898,0.22621008239257634,0.05612854763829439,0.17008153475428195,88.25232578302389,89.97560176132208,0.9073543457497557,124.41037735849176,79.09045791803709,0.1544999999997927,62.916309756615945,34.733006546347454,28.206454024393548,9.781581537349096,62.17474860362222,62.86850000000021,63.5622513963782,2.2069920433221353,0.8758550993356492,63.18616114257915,0.19437168783348216,61.95,62.71,63.47,142263.0,0.24444259561661788,62.21794764314426
2023-04-19 13:10:00+00:00,63.4,63.51,63.38,63.5,526,63.451,246,0.10999999999999943,73.07796645749941,0.24320831796311637,0.05850142656706753,0.18470689139604884,93.77190187957979,90.99657724673308,0.9538950715421324,141.2948381452317,87.85440791597401,0.2509999999997916,62.9718993036049,35.863643590116126,28.331851860659672,9.302964286542878,62.33912604276107,62.94600000000021,63.55287395723935,1.9282367656058714,0.9564374475056654,63.25504355779093,0.18977371013109026,61.96,62.735,63.51,142789.0,0.32924337889038213,62.226139330732295
2023-04-19 13:15:00+00:00,63.48,63.5,63.18,63.23,891,63.316,511,-0.2700000000000031,60.66754808703523,0.23221595759287794,0.03800725295746327,0.19420870463541468,83.5486649440141,88.52429753553868,0.4607562758182304,94.81699828052234,80.48638763203286,-0.03050000000020958,62.996480322309196,35.00750717024997,25.07889055103268,15.410856556126948,62.461256159139,62.99400000000021,63.52674384086143,1.6914113752459392,0.7214948178643178,63.254006713265156,0.19907558797886954,62.26,62.885,63.51,141898.0,0.24994101653159578,62.23800912699885
2023-04-19 13:20:00+00:00,63.25,63.33,63.22,63.3,545,63.281,275,0.07000000000000028,62.44808513872964,0.22654141932454053,0.02586617175130068,0.20067524757323985,76.2016789437825,84.50741525579156,0.5240590757503494,83.48729482957316,74.62680900617056,0.028499999999787917,63.025386958279746,34.21252335180283,24.056393995308188,14.782537383979395,62.52895754898374,63.03250000000021,63.536042451016684,1.5977232412373616,0.7656181216298631,63.25599437293778,0.1927130459803788,62.41,62.959999999999994,63.51,142443.0,0.21317455401730054,62.24500757538532
2023-04-19 13:25:00+00:00,63.31,63.4,63.26,63.38,483,63.349,270,0.0800000000000054,64.4298940816497,0.2258956537943675,0.02017632497690211,0.20571932881746538,70.12161415146511,76.62398601308666,0.6191458961740004,97.28604872973317,73.64833010588531,0.09299999999978326,63.05915962891977,33.83923689632502,25.42945058044915,14.00017658585076,62.61174145137215,63.076000000000214,63.54025854862828,1.4720608428818094,0.8274037719909965,63.26293375592981,0.1889478284103518,62.51,63.01,63.51,142926.0,0.21292776366080185,62.25150557068481
2023-04-19 13:30:00+00:00,63.38,63.44,63.37,63.4,771,63.402,268,0.01999999999999602,64.9282185526498,0.224410844290162,0.014953212378157305,0.2094576319120047,76.53695806680908,74.28675038735166,0.5551149881046769,106.8866571018693,80.74282331786154,0.09249999999978087,63.0916206166417,33.69379566509418,26.308174140652334,13.6122559445036,62.67235263236681,63.113500000000215,63.55464736763362,1.3979493060388157,0.8247214207995294,63.27010527173138,0.18045155495246953,62.61,63.06,63.51,143697.0,0.18259641075549923,62.262249348722044
2023-04-19 13:35:00+00:00,63.39,63.42,63.31,63.35,458,63.359,233,-0.04999999999999716,62.56825240713339,0.2167015394730214,0.005795126048813354,0.21090641342420804,77.46090973702967,74.70649398510072,0.45987947986045885,82.65682656827272,76.08487783850006,0.039999999999785985,63.116228176961535,32.991878311816066,25.12981416929699,15.445680129436353,62.72190143674816,63.143000000000214,63.564098563252266,1.3337933365600319,0.7457856877985667,63.2738002528052,0.17541930102729308,62.61,63.06,63.51,143239.0,0.17250615815694675,62.268298362128434
2023-04-19 13:40:00+00:00,63.35,63.37,63.2,63.26,426,63.297,249,-0.09000000000000341,58.44999088705951,0.20101246544850682,-0.007915158380560977,0.2089276238290678,67.26190476190511,73.75325752191405,0.25356576862123337,45.88394062078698,71.18195645299296,-0.05600000000021765,63.12992073153663,31.400045399972335,23.3864336406368,18.863106013120376,62.79695080648463,63.17050000000021,63.54404919351579,1.1826697382973952,0.6197968052848375,63.27374281158645,0.17503220809677175,62.65,63.08,63.51,142813.0,0.1902323901436721,62.273440265575005
2023-04-19 13:45:00+00:00,63.26,63.27,63.15,63.21,502,63.204,240,-0.04999999999999716,56.235457128227715,0.18244111154953657,-0.021189209823624988,0.20363032137316156,53.809523809524364,66.17744610281915,0.2219755826859071,11.524925552078278,65.95110187176367,-0.10200000000021703,63.13754732853314,29.530974202500065,22.214875603323144,20.005464663163195,62.852716736293665,63.19000000000021,63.52728326370676,1.0675210118896805,0.5296486694596133,63.27316079363291,0.1711013360898598,62.79,63.15,63.51,142311.0,0.15882628523098272,62.27903439468216
2023-04-19 13:50:00+00:00,63.22,63.34,63.2,63.29,660,63.262,252,0.0799999999999983,58.917463313753416,0.1721935708987914,-0.025149400379496145,0.19734297127828754,48.666666666667176,56.57936507936498,0.047423332279472596,36.61132396764892,66.2708080479097,-0.021000000000206853,63.1520666305776,28.264963152631434,23.860135865867054,18.820866905955906,62.897379830869966,63.209500000000205,63.52162016913044,0.9875736056454738,0.6289567416039114,63.273245658232675,0.1688798120834413,62.84,63.175,63.51,142971.0,0.14769278673447486,62.28680778554338
2023-04-19 13:55:00+00:00,63.28,63.38,63.24,63.26,761,63.308,342,-0.030000000000001137,57.49454499337554,0.15980938866930217,-0.030026866087188298,0.18983625475649046,48.666666666667176,50.380952380952344,0.15832805573148256,39.58564557898735,72.88249469257832,-0.046500000000214925,63.16234599909402,27.347284789770384,24.142558736381243,17.692632345010104,62.93848257895873,63.2255000000002,63.51251742104168,0.9079166508496573,0.5601008814632367,63.27292078712745,0.16681696836319554,62.84,63.175,63.51,142210.0,0.12944489487517818,62.29577012032216
2023-04-19 14:00:00+00:00,63.27,63.47,63.15,63.17,959,63.329,513,-0.0899999999999963,53.333148544193854,0.14110600500038828,-0.03898419980488174,0.18009020480527002,40.33333333333386,45.888888888888836,-0.17383059418457636,15.771526001710694,60.38451677752113,-0.13850000000020657,63.163074951561256,25.75113685294577,21.038180820898827,19.034081364891474,62.97179751616995,63.23550000000021,63.499202483830466,0.8340330473555426,0.3758070097618654,63.26341392856689,0.17775861348011016,62.95,63.230000000000004,63.51,141251.0,0.025104071048139154,62.306506641673614
2023-04-19 14:05:00+00:00,63.16,63.3,63.15,63.26,486,63.23,251,0.0899999999999963,56.707640451373905,0.1320237983651964,-0.0384531251520589,0.1704769235172553,31.85185185185227,40.28395061728387,-0.205079665562391,-9.803921568634175,54.33266066255772,-0.042000000000214754,63.17230590855542,24.268999483037195,19.75581425386485,17.87387318033712,63.0105131031263,63.24900000000021,63.48748689687412,0.7541206876754025,0.5230620636688595,63.263384839471414,0.17577585537438792,62.95,63.230000000000004,63.51,141737.0,0.06376556395373226,62.31170808882752
2023-04-19 14:10:00+00:00,63.23,63.31,63.21,63.28,825,63.261,268,0.020000000000003126,57.444071566566215,0.12499900629072869,-0.0363823337812213,0.16138134007194999,27.222222222222896,33.13580246913578,-0.3464566929133883,4.159495123366168,52.71964029475941,-0.015500000000209013,63.182562488693,22.970736375317173,19.346780207982945,17.124471595570288,63.04000283453265,63.26050000000021,63.48099716546776,0.6971085131086707,0.5442182555010303,63.26350372257682,0.17036329427621746,63.01,63.26,63.51,142562.0,0.06372499475314523,62.32068786687183
2023-04-19 14:15:00+00:00,63.28,63.32,63.26,63.28,461,63.291,230,0.0,57.4440715665662,0.11807076171625397,-0.03464846268455682,0.1527192244008108,34.259259259259984,31.111111111111157,0.07907638779061088,14.100672241364622,51.27757650776085,-0.01050000000019935,63.19184225167462,21.847232953705664,19.276087281939326,16.67278214832197,63.0710729559699,63.27150000000021,63.471927044030515,0.6335460484746065,0.5212047232470949,63.264040070171305,0.16248020182791637,63.01,63.26,63.51,142562.0,0.07750415671970894,62.32573703266966
2023-04-19 14:20:00+00:00,63.27,63.41,63.25,63.41,842,63.305,379,0.12999999999999545,62.28094180813849,0.1216674844944663,-0.02484139192507559,0.14650887641954188,48.83597883597931,36.772486772486836,0.1737756714059957,76.06263982102135,52.971841914772746,0.1264999999997869,63.21261918008656,21.506068831150582,21.879605926041076,15.498767931779485,63.09422033309023,63.28700000000022,63.47977966691021,0.6092235906584015,0.8190170466919768,63.264840947701224,0.16230304455449351,63.01,63.26,63.51,143404.0,0.12254637479939488,62.33548615946749
2023-04-19 14:25:00+00:00,63.42,63.5,63.42,63.48,601,63.459,300,0.07000000000000028,64.61324233259828,0.12868295123529805,-0.014260740147395062,0.1429436913826931,68.22751322751316,50.440917107583594,0.15777847901545794,167.9653679653844,61.573898653064994,0.19649999999978718,63.23808402007832,21.79600967996645,25.07552800185845,14.8647100117151,63.12442897560836,63.30750000000022,63.490571024392075,0.5783549323282605,0.9711286250044373,63.27220048684241,0.15713854137202993,63.01,63.26,63.51,144005.0,0.1585205245940743,62.343070352562314
2023-04-19 14:30:00+00:00,63.48,63.49,63.27,63.31,798,63.366,327,-0.1699999999999946,55.618682208896665,0.11915167359651235,-0.019033614228944618,0.13818528782545697,71.42857142857139,62.830687830687395,-0.14195583596213757,45.86009992861591,59.84391029605525,0.027499999999790248,63.24493316102324,20.67240225861491,22.63756899964603,20.048446275438117,63.128230915804544,63.310000000000215,63.49176908419589,0.5742191887400765,0.49999999999941364,63.27262327564579,0.161628645559742,63.11,63.31,63.51,143207.0,0.008776317151593271,62.35201414612751
2023-04-19 14:35:00+00:00,63.31,63.31,63.2,63.28,438,63.267,296,-0.030000000000001137,54.18518783007351,0.10793313215761913,-0.024201724534270275,0.1321348566918894,59.04761904761949,66.23456790123412,-0.11049723756906271,-60.8614232209605,54.7707679418707,0.009999999999791953,63.24827285997341,19.31103013778804,21.51140959269125,22.21683030847373,63.14695562721695,63.316000000000216,63.485044372783484,0.5339704743927857,0.3935190819798242,63.27273648636993,0.15794088516261753,63.15,63.33,63.51,142769.0,0.048401972985997854,62.356406529115084
2023-04-19 14:40:00+00:00,63.27,63.3,63.17,63.2,713,63.243,320,-0.0799999999999983,50.45098130793312,0.09153190302848202,-0.0324823629307259,0.12401426595920792,32.3809523809535,54.28571428571424,-0.0948466645589563,-101.64835164834825,46.49123420529136,-0.04800000000020077,63.243675444737846,18.27412385558783,20.230517832959187,22.26804432747918,63.13609093266432,63.31200000000022,63.48790906733612,0.5556894975230622,0.18165370410852882,63.27129358840584,0.15594510765100167,63.15,63.33,63.51,142056.0,-0.012542291037661146,62.36315543520985
2023-04-19 14:45:00+00:00,63.18,63.37,63.17,63.37,1130,63.261,324,0.1699999999999946,57.20086593879684,0.09120009213781088,-0.02625133905711763,0.11745143119492851,38.095238095238734,43.174603174603355,0.2531245056161868,-10.148321623727549,55.00902805168869,0.14549999999979235,63.255706354762815,17.188838658991397,21.55674890684373,20.26847711126061,63.13665551349534,63.311000000000206,63.48534448650507,0.5507557502009568,0.6692052360891414,63.27329629992688,0.15909188567592983,63.15,63.33,63.51,143186.0,0.06430804563031121,62.37461384700561
2023-04-19 14:50:00+00:00,63.36,63.45,63.32,63.41,481,63.376,302,0.03999999999999915,58.62894941792474,0.09309169224184188,-0.019487791162469306,0.11257948340431119,50.47619047619063,40.317460317460394,0.18960341286142768,107.96478947928284,59.67894068280217,0.21199999999979013,63.270400987642546,16.76711825850482,23.921245137505434,19.069810656614393,63.147972399970364,63.30650000000021,63.46502760003006,0.5008256657052552,0.8264415785651698,63.28151274708216,0.157013893841935,63.15,63.325,63.5,143667.0,0.04487013005147068,62.37987145784825
2023-04-19 14:55:00+00:00,63.41,63.41,63.26,63.27,362,63.333,228,-0.13999999999999346,52.07905317356109,0.08234474996161367,-0.024187786754158017,0.10653253671577169,57.1428571428573,48.57142857142833,0.015807777426490865,5.506141465492252,60.551814087691604,0.09649999999979997,63.27036279834326,15.866804063696113,22.283686490826824,20.50261285143605,63.152901156904775,63.30850000000021,63.46409884309564,0.4915575099565853,0.3762844272029964,63.28145372587637,0.15651290142465382,63.15,63.325,63.5,143305.0,0.0702649864098373,62.38348314646772
2023-04-19 15:00:00+00:00,63.27,63.28,63.14,63.17,1270,63.199,554,-0.10000000000000142,47.95772210591042,0.06500917125246986,-0.03321869237064147,0.09822786362311133,38.96825396825443,48.86243386243356,0.0,-128.72467222884404,50.399636555992366,0.017499999999799343,63.26080443659628,15.337456581281604,20.849115093023478,24.700787185402756,63.13507486716397,63.30200000000021,63.46892513283645,0.5273929191375947,0.10461316472424907,63.279400205620654,0.15533340846575003,63.14,63.32,63.5,142035.0,-0.006027832059564574,62.39437349952371
2023-04-19 15:05:00+00:00,63.18,63.25,63.09,63.25,568,63.169,291,0.0799999999999983,51.279430110224276,0.05706808626664639,-0.032927821885171946,0.08999590815181834,27.214479287650605,41.10853013292022,-0.015807777426490865,-116.31944444444875,46.36959167978301,0.16549999999980258,63.259775442634734,15.183042188544373,19.31843739961356,25.181610180525993,63.13112542783732,63.29550000000021,63.4598745721631,0.5193878622110298,0.36159659793632615,63.27920057661456,0.15566673643248194,63.09,63.295,63.5,142603.0,0.010513935682075072,62.399150305558756
2023-04-19 15:10:00+00:00,63.24,63.32,63.15,63.3,581,63.218,283,0.04999999999999716,53.28627743314254,0.05418469391289449,-0.028648971391139075,0.08283366530403356,32.85907859078574,33.013937282229705,0.03160556257901792,-42.14315967811155,54.77931480177928,0.29099999999979786,63.263606352859995,14.456598131872784,21.01234293331752,23.230141424655784,63.13321363702305,63.2905000000002,63.447786362977354,0.49702992701006554,0.530199693794104,63.27958380325767,0.15669054097301907,63.09,63.295,63.5,143184.0,0.05228203525943178,62.404341147461274
2023-04-19 15:15:00+00:00,63.29,63.39,63.19,63.21,903,63.287,529,-0.0899999999999963,49.34613177961879,0.044128649260656516,-0.03096401283470164,0.07509266209535816,39.83739837398334,33.303652084139344,-0.11061946902655162,-29.478458049898364,61.947001345154376,0.2544999999998012,63.258500985920946,13.60655427407064,22.262928599824495,21.153218766478584,63.124972399958885,63.28350000000021,63.442027600041534,0.5010076877584961,0.26817916886066184,63.275719630761245,0.15978407376066078,63.09,63.295,63.5,142281.0,0.0071918620349583975,62.41234740184896
2023-04-19 15:20:00+00:00,63.21,63.34,63.2,63.26,753,63.272,486,0.04999999999999716,51.492091768994754,0.03973569519682485,-0.028285573518826643,0.06802126871565149,40.650406504064485,37.78229448961064,-0.23655574830467874,-24.066576698149458,61.65357144193118,0.3554999999998003,63.25864374916657,12.817227834682939,20.85718265810105,19.817543125152582,63.124972399958885,63.28350000000021,63.442027600041534,0.5010076877584961,0.42588041453322395,63.275559940124424,0.15837092563489932,63.09,63.295,63.5,143034.0,0.008282464432442517,62.418936184740595
2023-04-19 15:25:00+00:00,63.27,63.3,63.19,63.19,957,63.246,568,-0.07000000000000028,48.40057073190698,0.03025704805055085,-0.030211376532080517,0.06046842458263137,31.707317073170145,37.39837398373877,-0.45683679899181096,-80.2553579571386,53.858118305188775,0.3429999999998046,63.25210624924595,11.99783799545628,19.79933187218424,19.27350137083855,63.12189178111875,63.28250000000021,63.443108218881676,0.5075912578721239,0.21203217168953398,63.27418412274501,0.15491585951812076,63.09,63.295,63.5,142077.0,-0.05775427495285966,62.426776478384205
2023-04-19 15:30:00+00:00,63.19,63.2,63.0,63.04,1336,63.113,718,-0.14999999999999858,42.51067537799233,0.010520135921126439,-0.039958630929203945,0.050478766850330384,24.617886178861273,32.325203252031415,-0.4264729110725063,-230.27090694935026,43.13769594646136,0.2544999999997941,63.23190565407967,12.452667319518588,18.010698541009535,26.114486732145444,63.07785422207839,63.27000000000021,63.462145777922025,0.6073835243300624,-0.09850391324704792,63.267652192253344,0.15813615526682662,63.0,63.25,63.5,140741.0,-0.12022583742926532,62.43550974525247
2023-04-19 15:35:00+00:00,63.04,63.06,62.8,62.82,1791,62.925,1025,-0.21999999999999886,35.657073177006346,-0.022613001911572894,-0.05847341500952262,0.035860413097949725,11.762931542358857,22.696044931462875,-0.7269279393173234,-328.4213708153886,33.47707781454731,0.08549999999979008,63.19267654416732,13.928386931140853,15.988571307598443,31.818953645650655,62.97329288328149,63.248000000000204,63.52270711671892,0.8686665719665917,-0.27901148887680716,63.19636972334733,0.16541214417633937,62.8,63.15,63.5,138950.0,-0.17239793815752646,62.443570717000924
2023-04-19 15:40:00+00:00,62.82,62.89,62.68,62.7,1508,62.786,984,-0.11999999999999744,32.57236924816641,-0.05788696457921816,-0.07499790214173431,0.017110937562516148,4.49865110734724,13.626489609521906,-0.7911392405063333,-304.1593062470078,31.564596993867887,0.006999999999791839,63.14575496853234,15.798090800983449,14.566075163617635,34.07201018098952,62.86104573881581,63.224500000000205,63.5879542611846,1.1497260118605694,-0.22154883848521398,63.08946923528498,0.16859699102088663,62.68,63.09,63.5,137442.0,-0.18947663589100217,62.448144560261426
2023-04-19 15:45:00+00:00,62.68,62.8,62.67,62.73,1611,62.723,1095,0.02999999999999403,34.10709624501729,-0.08247041721536874,-0.07966508382230791,-0.0028053333930608305,4.396087004782984,6.885889884829144,-1.009941612750509,-228.96440129450613,28.82424994100476,0.06649999999979173,63.10615925724354,17.574004125913465,13.750491704996337,32.59495828118472,62.776165909424506,63.19800000000021,63.61983409057591,1.3349602537285956,-0.0547204581800206,63.03102275452194,0.16584006309082297,62.67,63.085,63.5,139053.0,-0.19714922563643097,62.45252689043836
2023-04-19 15:50:00+00:00,62.72,62.8,62.59,62.79,2721,62.692,1770,0.060000000000002274,37.18646127030124,-0.09600479842927001,-0.07455957202896735,-0.021445226400302667,11.181841414399576,6.6921931755093835,-0.9777637596593558,-176.99346405229772,25.093952874457443,0.16349999999979303,63.076048851791775,19.53727123241928,12.52999301652856,33.083165135403554,62.717988199964324,63.1735000000002,63.62901180003608,1.4420977151364969,0.07904493366582685,63.007375208370554,0.16899434429862087,62.59,63.045,63.5,141774.0,-0.07076072250079768,62.45946194372133
2023-04-19 15:55:00+00:00,62.78,62.93,62.74,62.86,4049,62.834,2238,0.07000000000000028,40.6700583718812,-0.09993054099366816,-0.06278825167469239,-0.03714228931897577,20.781156827668198,12.119695082283036,-0.6480164374901287,-109.55302366345722,36.97295829765228,0.26999999999979707,63.05547277066875,20.170482388408775,16.978936640959045,30.449736146601644,62.680149494579084,63.1525000000002,63.62485050542132,1.495904375665626,0.19037822904473464,62.99203959875864,0.17049474827729066,62.59,63.045,63.5,145823.0,-0.00784343489182325,62.47338819748706
2023-04-20 09:30:00+00:00,61.72,62.08,61.54,62.05,2913,61.731,685,-0.8100000000000023,24.049346938797083,-0.16648284025644955,-0.10347244074997902,-0.06301039950647053,27.30796335447491,19.75698719884701,-1.7729935095773364,-299.5290423861851,30.38359670305076,-0.5065000000002016,62.95971345917649,23.48451521428416,10.641419592030829,53.016649474386675,62.42536496074313,63.0845000000002,63.74363503925726,2.0896893508137944,-0.28474056026988115,62.74196624789411,0.2526022662574842,61.54,62.519999999999996,63.5,142910.0,0.06135987255576143,61.890000000000015
2023-04-20 09:35:00+00:00,62.05,62.06,61.85,61.97,846,61.974,473,-0.0799999999999983,23.04752893091846,-0.22310948110043682,-0.12807926527517305,-0.09503021582526379,27.30377311772669,25.13096443328938,-2.0237154150197667,-215.0129185702289,33.644203074247955,-0.5590000000002036,62.86545503449302,26.561831409739874,10.001806772043693,49.830032464944,62.21603341812327,63.0090000000002,63.80196658187713,2.51699465751537,-0.1551347961858072,62.537765539634,0.24955924723909256,61.54,62.515,63.49,142064.0,0.05379346787936666,61.90575418994415
2023-04-20 09:40:00+00:00,61.96,62.33,61.96,62.24,1323,62.159,595,0.2700000000000031,33.16653759734444,-0.2433940631736391,-0.11869107787870024,-0.12470298529493885,29.451269451269724,28.021001974489888,-1.6745655608214727,-142.659023668638,39.75677187858081,-0.25750000000019213,62.805887888350824,27.966509061765134,16.44828977251089,44.7288333514797,62.108446872993866,62.9555000000002,63.80255312700653,2.6909583023130006,0.0776534096928917,62.49219280986043,0.2581621581505858,61.54,62.495000000000005,63.45,143387.0,0.09793740745276289,61.97628099173555
2023-04-20 09:45:00+00:00,62.23,62.45,62.15,62.26,1145,62.307,452,0.01999999999999602,33.860328097082444,-0.2549173788928272,-0.10417151487831067,-0.1507458640145165,33.3333333333336,30.02945863410945,-1.5029267520961898,-106.71776113336848,42.81243673430367,-0.2210000000002026,62.75389856565074,28.69410212996507,18.380812816170362,41.05863274469554,62.01975201329792,62.9045000000002,63.78924798670248,2.8129878997600395,0.13577198835882984,62.460314989172986,0.26115057542554426,61.54,62.495000000000005,63.45,144532.0,0.07665978460890233,62.03335367485681
2023-04-20 09:50:00+00:00,62.27,62.29,62.0,62.05,847,62.145,412,-0.21000000000000085,30.30321937147319,-0.2777927131013911,-0.10163747926949968,-0.1761552338318914,34.774774774775004,32.51979251979222,-1.91274106860575,-118.5539822290751,39.75028101882666,-0.42800000000020333,62.68686060701734,29.675381824229795,16.93427354269149,41.897990191933054,61.899305956558045,62.84700000000019,63.79469404344234,3.0158767910708386,0.07950564028798343,62.4010878567062,0.2632112486094339,61.54,62.495000000000005,63.45,143685.0,0.06996923769259697,62.04292997832439
2023-04-20 09:55:00+00:00,62.03,62.15,61.82,62.14,1196,61.967,579,0.09000000000000341,33.52624733007692,-0.28536976738899966,-0.08737162684568661,-0.19799814054331305,33.27327327327347,33.79379379379347,-1.6616553252096766,-114.14176289305637,35.308829983411286,-0.3460000000001955,62.63477864444426,30.924066298182233,15.444751084712141,43.010449025408924,61.82203801321964,62.785500000000205,63.74896198678077,3.0690588966578662,0.1650101359176814,62.37803193052989,0.2679818737087599,61.54,62.495000000000005,63.45,144881.0,0.06956045973255921,62.04202418379686
2023-04-20 10:00:00+00:00,62.13,62.52,62.1,62.39,1814,62.398,807,0.25,41.60442623968255,-0.2681111088691637,-0.05609037466068051,-0.21202073420848316,36.398785148785414,34.81561106561074,-1.031091370558368,-60.69543619993762,38.122745211694806,-0.09600000000019548,62.611466392592426,30.467418151891767,23.261105184113337,38.383021001311455,61.80115172632837,62.73450000000021,63.66784827367205,2.9755502113568655,0.3154493827663445,62.37835100965271,0.27884031130099146,61.54,62.474999999999994,63.41,146695.0,0.08406609341769176,62.09502710564592
2023-04-20 10:05:00+00:00,62.42,62.55,62.25,62.44,1271,62.411,538,0.04999999999999716,43.093913086258695,-0.2475453666229157,-0.028419705931546024,-0.21912566069136968,45.2818851162227,38.31798117942663,-0.6049028971665149,-42.26825695752169,42.85953859188031,-0.027000000000199975,62.595136259964576,29.92554895363952,22.247497912307995,35.44923013994426,61.78512115347668,62.69300000000021,63.60087884652374,2.8962686313417048,0.36066422795893616,62.37985018652887,0.28035171763663475,61.54,62.465,63.39,147966.0,0.10366445371255754,62.13065609863497
2023-04-20 10:10:00+00:00,62.45,62.62,62.45,62.58,1160,62.577,376,0.14000000000000057,47.15813657462182,-0.21744348461661644,0.0013457408598026022,-0.21878922547641905,56.977791548971176,46.21948727132587,-0.1913875598086201,-16.355584535552342,47.99208704279337,0.14249999999979224,62.59369471139652,29.139612913437798,23.030709763958725,33.78084453344236,61.78156406130217,62.663500000000205,63.54543593869824,2.814831404878541,0.4526609607703058,62.38313249831178,0.2731837378054465,61.54,62.465,63.39,149126.0,0.149792710384169,62.16952457051538
2023-04-20 10:15:00+00:00,62.58,62.7,62.44,62.51,886,62.582,416,-0.07000000000000028,45.41174457664328,-0.1969654461830075,0.017459023434729243,-0.21442446961773673,64.14069758777642,55.466791417656204,-0.35070938944683494,-11.724137931030434,53.69114930202915,0.06299999999978922,62.58572378650162,28.085846278200805,23.558605414870232,31.4764299171133,61.78492350319954,62.626500000000206,63.46807649680087,2.6876050770860895,0.43078466399483917,62.38681719476027,0.272242042247915,61.54,62.465,63.39,148240.0,0.11519215117221229,62.19467950152974
2023-04-20 10:20:00+00:00,62.53,62.7,62.48,62.57,632,62.567,298,0.060000000000002274,47.21610954822788,-0.17389045372154044,0.03242721271695703,-0.20631766643849747,70.76864823930349,63.9623791253498,-0.3503742634177409,-0.18880392711990282,58.631627720194224,0.11449999999978644,62.584226283025274,27.107348688337886,22.17986342558997,29.634305783060416,61.80715901999925,62.5900000000002,63.37284098000116,2.501488991854778,0.4872260136406134,62.40522863709961,0.2685104678016358,61.54,62.465,63.39,148872.0,0.09614158114099636,62.2121831872491
2023-04-20 10:25:00+00:00,62.55,62.76,62.47,62.54,846,62.608,467,-0.030000000000001137,46.39043610656021,-0.15622326072498538,0.04007552457080968,-0.19629878529579506,71.94244604316572,68.95059729008132,-0.5090677696468315,8.211551844120816,64.63856601576268,0.0914999999997903,62.580014256070484,25.936398755026783,22.065554514572256,27.36115690228881,61.827136578946444,62.5565000000002,63.28586342105395,2.3318549504967585,0.4886887664476229,62.42201676535018,0.27004543438723316,61.54,62.44,63.34,148026.0,0.10594714990399189,62.23366534489325
2023-04-20 10:30:00+00:00,62.55,62.9,62.53,62.71,919,62.69,445,0.1700000000000017,51.55979234465309,-0.1270398672293922,0.055407134453122286,-0.1824470016825145,76.73860911271015,73.14990113172588,1.0636583400483568,42.71394374626299,75.19577489825927,0.2719999999997995,62.59239385073044,24.25866654801999,23.569383534535667,24.752371545970853,61.869700371630806,62.5290000000002,63.1882996283696,2.10878033670583,0.6372668754929031,62.45227777615665,0.27718504621671636,61.54,62.42,63.3,148945.0,0.10813539900041357,62.26156855298139
2023-04-20 10:35:00+00:00,62.72,62.75,62.55,62.56,713,62.671,389,-0.14999999999999858,47.232080969596105,-0.11469344933707504,0.05420284187635155,-0.16889629121342659,77.03836930455675,75.23980815347697,0.9520735839922523,31.117627891826093,65.79262681636864,0.1299999999997894,62.58930872208944,22.70077235579939,22.330000412763365,23.45078164766223,61.911398472983436,62.497500000000194,63.08360152701695,1.8755999104500392,0.553318407407955,62.45714604281932,0.27167182862980827,61.54,62.370000000000005,63.2,148232.0,0.11970735136117275,62.27704681727334
2023-04-20 10:40:00+00:00,62.58,62.73,62.56,62.71,786,62.629,305,0.14999999999999858,51.606485807416625,-0.09174747008426465,0.061719056903329544,-0.1534665269875942,80.52668975930413,78.1012227255231,0.755141388174807,50.64169268123867,80.89068268788525,0.28449999999979525,62.600803129509494,21.25415632016598,21.304507953340394,22.373817952959087,61.94007856395776,62.4810000000002,63.02192143604264,1.7314749637247702,0.7116758412046309,62.49905554885568,0.26440955515625014,61.54,62.3,63.06,149018.0,0.1703854017728144,62.294751691044695
2023-04-20 10:45:00+00:00,62.73,62.87,62.67,62.76,1358,62.771,574,0.04999999999999716,53.00499127569698,-0.06873569180830685,0.06778466814342987,-0.13652035995173673,81.48148148148188,79.68218018178034,0.8030838419530895,79.8832271762224,81.5650024116906,0.34999999999980247,62.61596473622288,20.185298662709677,23.982052716529264,21.143582944037068,61.9440112361046,62.4780000000002,63.0119887638958,1.7093657412068193,0.7640504998106395,62.540358931167695,0.2598088726450891,61.54,62.235,62.93,150376.0,0.22130462884082003,62.32910497632449
2023-04-20 10:50:00+00:00,62.78,62.92,62.74,62.86,703,62.836,348,0.10000000000000142,55.75870935283363,-0.04194600009001448,0.07565948788937779,-0.11760548797939227,87.99663299663325,83.33493474580585,1.3053988718775278,96.95302950934229,80.7779021983852,0.466999999999814,62.63920618991594,19.40540005526929,24.174105440097495,20.073778723534577,61.9344422061369,62.486000000000196,63.03755779386349,1.7653803855689085,0.8390397200084708,62.58093266290409,0.2541082388847256,61.54,62.235,62.93,151079.0,0.28018366068450623,62.34765850466646
2023-04-20 10:55:00+00:00,62.88,62.88,62.67,62.73,740,62.78,310,-0.13000000000000256,51.53136682626589,-0.03084927865727849,0.06940496745769102,-0.10025424611496951,88.10325476992149,85.86045641601163,0.9494689411007284,75.33472439575793,74.87029708878995,0.36499999999980304,62.647853219447754,18.324521176213068,22.729193993749192,20.866316105182626,61.9344422061369,62.486000000000196,63.03755779386349,1.7653803855689085,0.7211916889894193,62.588874954385155,0.25095765039295953,61.54,62.235,62.93,150339.0,0.2820751370964622,62.36284074700633
2023-04-20 11:00:00+00:00,62.72,62.73,62.4,62.41,691,62.586,291,-0.3200000000000003,42.90787688331851,-0.04733077293468568,0.04233877854422706,-0.08966955147891274,76.96969696969693,84.35652824541665,0.03205641929795444,14.256161180071718,75.69202604783189,0.0744999999998015,62.6252005318813,17.898731119215093,20.641305462075834,26.465313651741777,61.93273040516229,62.4670000000002,63.00126959483811,1.71056588226714,0.44665614462161723,62.58497062162095,0.256603532507748,61.54,62.235,62.93,149648.0,0.17987826831988646,62.36784292975452
2023-04-20 11:05:00+00:00,62.41,62.42,62.12,62.27,734,62.287,356,-0.13999999999999346,39.772049747211355,-0.07087233371687063,0.01503777420963369,-0.08591010792650432,52.3651145602366,72.47935543328444,-0.2722613709160715,-44.89446794737835,78.2927055193283,-0.027500000000195257,62.59137190979737,18.45005809729092,18.938155281775177,31.982710794393036,61.92874170771971,62.437500000000206,62.9462582922807,1.629656191489074,0.33538351851781306,62.575249274055466,0.25970328018576627,61.54,62.230000000000004,62.92,148914.0,0.15807694618500898,62.3645061871796
2023-04-20 11:10:00+00:00,62.27,62.31,62.22,62.24,735,62.255,283,-0.030000000000001137,39.11240887850907,-0.0909020769653992,-0.003993575231115903,-0.0869085017342833,29.789356984479323,53.04138950480371,-0.5433045701502048,-58.596411537583606,70.3684511811965,-0.026500000000197588,62.557907918388096,18.96200457693276,18.446417303510007,31.15226488709766,61.96095061983053,62.44700000000021,62.93304938016989,1.556678079554439,0.2870586730015557,62.55887826224683,0.24758161731535464,61.82,62.370000000000005,62.92,148179.0,0.020916177103818642,62.36094512834337
2023-04-20 11:15:00+00:00,62.22,62.25,62.12,62.14,558,62.187,241,-0.10000000000000142,36.914594015268136,-0.1135361826220489,-0.02130214471021248,-0.09223403791183642,12.743902439025037,31.632791327913083,-0.5919052951527726,-92.89442846489557,63.687535580601285,-0.10000000000020037,62.518107164255895,19.750585678001297,17.73027857063892,32.9292089296511,61.99800792360972,62.455500000000214,62.91299207639071,1.4650177370783761,0.15518528485844527,62.5338862269521,0.23918293036425806,61.82,62.370000000000005,62.92,147621.0,-0.005380772896650818,62.35627527466105
2023-04-20 11:20:00+00:00,62.14,62.18,62.05,62.1,443,62.116,206,-0.03999999999999915,36.04216110470002,-0.13316647984453311,-0.032745953546157364,-0.10042052629837575,7.749042145594603,16.760767189699084,-0.7511587022534738,-109.08710217755329,57.16089146476124,-0.11050000000020788,62.47828743432676,20.695573791804957,17.018741927871254,33.768630188800984,61.97406243828753,62.44850000000021,62.922937561712885,1.519452226114878,0.13272300917516502,62.47510218890523,0.2313841496239541,61.82,62.370000000000005,62.92,147178.0,-0.0486411694284328,62.351584619573785
2023-04-20 11:25:00+00:00,62.1,62.1,61.98,62.05,629,62.027,304,-0.05000000000000426,34.93084469353164,-0.15101737960750228,-0.04047748264730122,-0.11053989696020106,5.231311649140537,8.574752077919488,-0.7834985609210143,-118.7187630794969,50.139081391411366,-0.11850000000020344,62.437498154867065,21.782802926316744,16.365847751226074,34.71101192900565,61.93869648512362,62.4380000000002,62.93730351487678,1.5993578105531192,0.11145877363179409,62.42561871399272,0.22342813893652913,61.82,62.370000000000005,62.92,146549.0,-0.02683788404020113,62.34346798950659
2023-04-20 11:30:00+00:00,62.04,62.05,61.87,61.89,573,61.937,308,-0.1599999999999966,31.57567696276884,-0.1760456642695729,-0.05240461384749748,-0.12364105042207543,5.03289895072781,6.004417581820412,-1.3076064423536926,-141.52858424207744,44.38275352878766,-0.24400000000019872,62.385355473451156,23.108338777846445,15.410817844156659,36.25159110655668,61.901795494187894,62.43000000000021,62.95820450581253,1.692149626180737,-0.011165650858802651,62.288818882889714,0.22032612901249132,61.82,62.370000000000005,62.92,145976.0,-0.02097656307688862,62.33393865064116
2023-04-20 11:35:00+00:00,61.88,62.09,61.8,62.05,600,61.936,347,0.1599999999999966,37.99000983892876,-0.18088496804448084,-0.04579513409792432,-0.13508983394655652,10.557666328943279,6.940625642936638,-0.815217391304357,-126.77335942413326,43.0042120324138,-0.046500000000200714,62.353416856932,24.531677008376672,13.993951140220567,35.1378642562046,61.88607530649513,62.425500000000206,62.96492469350528,1.7282190563313844,0.15194400208091788,62.24826133413518,0.2253028340830281,61.8,62.36,62.92,146576.0,-0.06275694688299452,62.325464799223234
2023-04-20 11:40:00+00:00,62.04,62.15,62.03,62.08,643,62.098,290,0.030000000000001137,39.141989186669456,-0.18022191581063396,-0.03610566549126196,-0.144116250319372,16.408730158730517,10.666431812799965,-1.0046244618083233,-88.36615127086279,41.37138332311452,0.018999999999806505,62.32737715627181,25.444414822198407,15.41107654673087,33.75490884329882,61.84996428688059,62.410000000000196,62.9700357131198,1.794698648035897,0.20537593204371132,62.21118559254598,0.21778120307709734,61.8,62.36,62.92,147219.0,-0.11856377598122189,62.31949112978525
2023-04-20 11:45:00+00:00,62.09,62.22,62.06,62.1,577,62.131,299,0.020000000000003126,39.943003113366274,-0.17605317784040864,-0.025549542016829296,-0.15050363582357934,24.702380952381304,17.22292581335113,-1.0516252390057268,-69.65174129353069,47.85068571827551,0.056999999999810314,62.305722189007824,25.822349553006603,16.926954788533,31.949323957410495,61.81721879157496,62.393000000000185,62.96878120842541,1.8456596362579931,0.24556307525080137,62.191026406650856,0.21365397428587585,61.8,62.36,62.92,147796.0,-0.16611279071151114,62.31525766396509
2023-04-20 11:50:00+00:00,62.1,62.11,62.0,62.02,580,62.037,300,-0.0799999999999983,37.79983194761352,-0.17716253495387235,-0.02132711930423442,-0.15583541564963793,23.80952380952434,21.640211640211486,-1.3363028953229383,-80.76463560334534,40.65390083745812,-0.014500000000182922,62.27851055195946,26.38269959144259,16.282118787624,32.81012843561966,61.774051609721674,62.365000000000194,62.955948390278714,1.8951283260755807,0.20809633660429397,62.169540694210426,0.20625011897974183,61.8,62.36,62.92,147216.0,-0.24136400880452785,62.30938609880496
2023-04-20 11:55:00+00:00,62.02,62.02,61.9,61.92,813,61.951,412,-0.10000000000000142,35.253510600060565,-0.18398995109742344,-0.02252362835822841,-0.16146632273919503,19.0476190476197,22.519841269841212,-1.2912482065997044,-93.21887422941576,27.9942568659642,-0.1090000000001865,62.24436668986808,27.23756520937067,15.584625462973769,34.97444123886954,61.71813543997908,62.335500000000195,62.95286456002131,1.9807800050408324,0.1634889440479205,62.140994888267066,0.20008939619547486,61.8,62.36,62.92,146403.0,-0.251922160259696,62.29873021608731
2023-04-20 12:00:00+00:00,61.92,61.93,61.79,61.81,587,61.881,288,-0.10999999999999943,32.64819752052297,-0.1960172435050751,-0.027640736612704053,-0.16837650689237105,10.730668414155309,17.862603757099215,-0.9613843935266653,-106.16309658023255,20.410274841968203,-0.23150000000018878,62.20299843369017,28.371259886756256,14.78866833056349,37.201080120977686,61.64973846982857,62.2975000000002,62.94526153017183,2.07957471863759,0.12370411232121953,62.095893686591964,0.1957972964672267,61.79,62.355000000000004,62.92,145816.0,-0.27411172454056953,62.28927131618367
2023-04-20 12:05:00+00:00,61.8,61.93,61.71,61.92,1010,61.794,426,0.10999999999999943,37.61336384665421,-0.19443159233153295,-0.020844068351329514,-0.17358752398020344,11.04579446457538,13.608027308782894,-0.5620684117552566,-96.18874773139737,30.806114256298578,-0.13800000000019708,62.176046201910154,29.6556325400003,13.612148339745328,37.13445685918863,61.608859520734626,62.2665000000002,62.92414047926577,2.112341240524428,0.23655818724300923,62.08749192587803,0.19752606100528186,61.71,62.315,62.92,146826.0,-0.1767852690164577,62.27422921435323
2023-04-20 12:10:00+00:00,61.93,62.2,61.92,62.18,929,62.051,535,0.259999999999998,47.470546559503404,-0.17023278765332606,0.0026837890615019067,-0.17291657671482796,29.540093592677124,17.105518823802033,-0.0964010282776373,-35.94771241829622,39.920827659067406,0.09849999999980241,62.17642275410919,29.054018418669717,21.754673303345857,33.483390673181326,61.614028754678735,62.2400000000002,62.86597124532167,2.0114757240406944,0.4520744759055279,62.088593433077136,0.2034170566477618,61.71,62.315,62.92,147755.0,-0.11964796830727081,62.26886964679912
2023-04-20 12:15:00+00:00,62.19,62.2,61.97,61.97,585,62.11,289,-0.21000000000000085,41.73479708779166,-0.16608577216295828,0.005464643641495737,-0.17155041580445402,43.372917242014296,27.986268433088366,-0.2735757965883545,-44.839919741775844,40.574579220298666,-0.14150000000019247,62.15676344419403,28.495376734577036,20.013949318284485,30.804180535972655,61.59206730360891,62.21050000000021,62.82893269639151,1.988193942795188,0.3055568525050636,62.087326353518336,0.2053158383157791,61.71,62.315,62.92,147170.0,-0.11674863665134858,62.264647176655295
2023-04-20 12:20:00+00:00,61.97,61.99,61.86,61.87,710,61.905,336,-0.10000000000000142,39.29967737989079,-0.16892117857747735,0.0021033897815813385,-0.1710245683590587,46.38671535385137,39.766575396180365,-0.37037037037037646,-78.31900668576645,40.7024445849836,-0.26800000000019253,62.129452639985075,28.3986836118109,19.084433427821626,33.30335591017305,61.57799936497079,62.1685000000002,62.75900063502961,1.8996779238019428,0.24724836664626307,62.08611293620811,0.1999361355789379,61.71,62.315,62.92,146460.0,-0.2020212772122863,62.25657712864476
2023-04-20 12:25:00+00:00,61.87,62.09,61.83,62.07,949,61.984,396,0.20000000000000284,46.076342569512825,-0.15326320720905073,0.014209088920006357,-0.1674722961290571,47.85039941902687,45.870010671630276,0.032232070910565014,-49.23791716244102,48.913013036396904,-0.08800000000019992,62.12379048379602,27.687574449858932,20.846499946150743,30.274898960840083,61.60874196819531,62.1340000000002,62.65925803180509,1.6907265967260656,0.4390775617649457,62.08602377539457,0.20422641160901414,61.71,62.315,62.92,147409.0,-0.139930241051569,62.24897464348827
2023-04-20 12:30:00+00:00,62.07,62.17,62.05,62.11,454,62.106,208,0.03999999999999915,47.34253484002006,-0.13605809337670394,0.02513136220188253,-0.16118945557858647,59.54974582425579,51.26228686571077,0.35546938116011173,2.2573363431195466,53.575872097156896,-0.0710000000001969,62.122477104386874,26.55634506094403,22.82795301064097,28.96568741455747,61.69033377789833,62.0965000000002,62.502666222102064,1.3081775046962878,0.5166188117883616,62.08617417997889,0.19821023935122775,61.71,62.295,62.88,147863.0,-0.15981029742935213,62.24705676130261
2023-04-20 12:35:00+00:00,62.12,62.18,62.0,62.02,501,62.077,260,-0.0899999999999963,44.793906779764555,-0.128207270933963,0.026385747715698765,-0.15459301864966177,69.93464052287639,59.11159525538577,-0.048348106365825316,-2.20154107874293,54.29639683124705,-0.18400000000019645,62.11271738015955,25.733293039792013,21.337409176464277,28.888123237697723,61.776683275238575,62.06100000000019,62.34531672476181,0.9162492539972467,0.42789731234670625,62.08549147558155,0.19690950796899717,61.71,62.22,62.73,147362.0,-0.16813436859763767,62.24435082886713
2023-04-20 12:40:00+00:00,62.01,62.07,61.94,62.05,498,62.016,347,0.02999999999999403,45.840535725235995,-0.11820212775592864,0.0291127127149865,-0.14731484047091514,68.62745098039252,66.03727910917432,-0.04832474226804662,-19.298245614018757,54.72366566970995,-0.17400000000019844,62.10674429633483,25.239629907955596,20.30616564464641,29.722580923360805,61.808044685141766,62.04300000000019,62.277955314858616,0.7573950803746569,0.5148964495738775,62.08527015413755,0.19213025739978326,61.71,62.065,62.42,147860.0,-0.09478675570847736,62.24105476394174
2023-04-20 12:45:00+00:00,62.06,62.2,62.02,62.1,645,62.114,288,0.05000000000000426,47.62283705340648,-0.10502770358218783,0.033829709510981854,-0.13885741309316968,67.97385620915082,68.84531590413934,0.0,56.46258503401978,54.94475448678655,-0.1475000000001927,62.10610198239818,23.981449158270454,23.796068697673512,27.724568502034433,61.82175837270531,62.034500000000186,62.24724162729506,0.685881653901859,0.6539426036001589,62.085623302575286,0.19126381044265586,61.71,62.010000000000005,62.31,148505.0,-0.10093950844868334,62.23854534576265
2023-04-20 12:50:00+00:00,62.11,62.24,62.09,62.13,772,62.163,350,0.030000000000001137,48.7133898590504,-0.09111580198074165,0.03819328888994242,-0.12930909087068407,74.12751264027656,70.24293994327273,0.17736214124475236,104.04127257095426,55.55414228827077,-0.13600000000018753,62.108377984074544,22.580364337809186,23.95939174102035,26.147175585248235,61.8327450637969,62.02900000000019,62.22525493620348,0.6327844595375977,0.7573183685305995,62.08810663261963,0.18831639541103748,61.71,61.980000000000004,62.25,149277.0,-0.09697187452717694,62.23668252440014
2023-04-20 12:55:00+00:00,62.12,62.4,62.12,62.39,688,62.284,344,0.259999999999998,57.05828510613592,-0.058437066515445224,0.05669761948419108,-0.1151346859996363,84.75553196394831,75.61896693779131,0.7590439276485839,212.65754894074323,56.07140932585961,0.1094999999998123,62.1351991284484,21.51576758361251,27.365178024262292,23.463559185472473,61.79352621109863,62.04150000000019,62.28947378890175,0.7993803789449326,1.2026952355399039,62.113035578145535,0.19486522431024916,61.71,62.055,62.4,149965.0,-0.018269373476563763,62.237956224654184
2023-04-20 13:00:00+00:00,62.38,62.51,62.33,62.43,1087,62.421,501,0.03999999999999915,58.18552125787308,-0.028977235976924476,0.06892596001816946,-0.09790319599509394,89.26533588551685,82.71612682991332,1.0030739362562713,249.60505529227842,63.944850446212264,0.1309999999998155,62.1632754019295,21.046241414184895,29.60392219494364,21.90695957346219,61.758160042725386,62.0580000000002,62.35783995727501,0.9663216902730083,1.1203309315089904,62.12673360765592,0.19380342257380279,61.71,62.11,62.51,151052.0,-0.0012936667862251023,62.24338923490343
2023-04-20 13:05:00+00:00,62.43,62.53,62.41,62.52,1250,62.482,432,0.09000000000000341,60.68614503915576,0.001613539926204055,0.0796133887370384,-0.07799984881083434,95.77707081418693,89.93264622121677,0.9689922480620172,226.70907666068666,73.05540625137074,0.19499999999980844,62.19724917317431,20.702461020019605,29.01574136096888,20.9109791104027,61.720430754592506,62.0815000000002,62.44256924540789,1.1632104424271,1.1072242451786305,62.19631296760437,0.18853174953281718,61.71,62.120000000000005,62.53,152302.0,0.06359019595044732,62.25132102210977
2023-04-20 13:10:00+00:00,62.5,62.53,62.42,62.49,327,62.472,232,-0.030000000000001137,59.41073444623826,0.023169121731498876,0.08093517643386658,-0.057766054702367696,94.63414634146388,93.22551768038862,0.4985525892569953,184.58517427589473,74.84822994265907,0.14849999999979957,62.22513020430057,20.383236368294696,27.76941559009833,20.012780720941993,61.720589524334244,62.11150000000019,62.50241047566614,1.2587378365228539,0.984126192007269,62.26933136058335,0.18292233885190162,61.71,62.120000000000005,62.53,151975.0,0.10234356962536856,62.25325496991328
2023-04-20 13:15:00+00:00,62.47,62.61,62.45,62.58,1456,62.529,456,0.0899999999999963,61.991492121753254,0.046972849678873274,0.08379112350499276,-0.0368182738261195,96.68542839274583,95.69888184946495,0.9843472648055407,172.71085174378254,75.91326351413511,0.22599999999980014,62.25892732770051,20.480371041888816,29.170876170277115,18.751134928685197,61.698518487321664,62.13800000000019,62.577481512678716,1.4145338204593798,1.0028652938162663,62.33912481432499,0.18128502893390838,61.71,62.16,62.61,153431.0,0.1280995716026599,62.26390268015884
2023-04-20 13:20:00+00:00,62.6,62.6,62.41,62.48,1169,62.498,394,-0.10000000000000142,57.60855546647247,0.05710998297463732,0.07514260544060546,-0.018032622465968134,91.53637690223074,94.28531721214624,0.9859382576369757,125.93474346061699,65.87157761174075,0.11099999999979815,62.27998186791951,20.273113053908965,26.994548070341324,18.922840838464595,61.69511340483677,62.1580000000002,62.62088659516363,1.489387030353071,0.8478173740223643,62.355369063658884,0.181907526867201,61.71,62.16,62.61,152262.0,0.11091568201880037,62.27049252056542
2023-04-20 13:25:00+00:00,62.48,62.68,62.47,62.56,793,62.577,338,0.0800000000000054,60.042475730194866,0.07078312179069712,0.07105259540533221,-0.00026947361463508165,88.45651080945224,92.22610536814237,0.7894312872563258,126.50120096077337,71.673106915837,0.1754999999998077,62.30665026145098,20.484636679327544,27.899918138863697,17.37949770680917,61.68724297475148,62.181000000000196,62.674757025248915,1.5881282875756824,0.8837920076265174,62.400758377280596,0.18391413209097243,61.71,62.195,62.68,153055.0,0.12048706076955788,62.27613621962424
2023-04-20 13:30:00+00:00,62.58,62.61,62.46,62.48,464,62.509,261,-0.0800000000000054,56.546119910859446,0.07430728329283909,0.05966140552597933,0.014645877766859754,81.89542483660149,87.29610418276091,0.5957172758009888,94.89704565801514,73.22771364354342,0.08399999999979713,62.32315976036041,20.600485521023195,26.25285822324116,16.747070238698456,61.69964298360944,62.2040000000002,62.708357016390956,1.6216224564039432,0.7736157037874569,62.411555802056675,0.18149169408447433,61.71,62.195,62.68,152591.0,0.12321548184901703,62.2787592836326
2023-04-20 13:35:00+00:00,62.48,62.5,62.27,62.32,475,62.389,293,-0.1599999999999966,50.24439639509356,0.06345803907608172,0.03904972904737757,0.024408310028704146,71.23476417594101,80.52889994066432,0.4837149306675226,43.36574457928411,67.55321597900019,-0.08350000000019264,62.322858830802275,19.332294248689934,23.920975936788125,22.597159259585553,61.73478021300852,62.224000000000196,62.71321978699187,1.5724472454090836,0.5981154100390447,62.407801109682275,0.1849565730784402,61.71,62.195,62.68,152116.0,0.1437489740631904,62.27969303240902
2023-04-20 13:40:00+00:00,62.33,62.35,62.25,62.28,368,62.288,218,-0.03999999999999915,48.780771160065385,0.05104386723587595,0.021308445765737444,0.029735421470138506,57.92262851086417,70.3509391744683,0.37066881547140884,16.612729234088075,63.78970251090129,-0.1195000000001798,62.318777037392536,18.025638641053245,22.965831497485446,22.49345687589815,61.7964179675672,62.247500000000194,62.69858203243319,1.4493177474854133,0.5360244896305362,62.40462551949039,0.1788882464299803,61.71,62.195,62.68,151748.0,0.1638128696088321,62.2798087160932
2023-04-20 13:45:00+00:00,62.27,62.3,62.22,62.29,545,62.259,289,0.00999999999999801,49.17934355663371,0.04153368853216932,0.009438613649624651,0.03209507488254467,48.19819819819869,59.1185302950007,0.30595813204508104,2.570309931559257,63.51396699843935,-0.09400000000017172,62.31603636716468,16.863021436283024,22.20206909155257,22.9925214746459,61.84054024868885,62.26600000000019,62.69145975131153,1.3665877085771865,0.5282047830915112,62.40210973305439,0.17182480025641017,61.83,62.254999999999995,62.68,152293.0,0.13426913733377552,62.279687044792425
2023-04-20 13:50:00+00:00,62.29,62.48,62.26,62.47,976,62.377,320,0.17999999999999972,55.84057843152473,0.04796834979243414,0.012698619927911575,0.035269729864522564,53.80835380835413,53.3097268391384,0.5472396587799633,45.77550523496122,69.60015596006104,0.11049999999982418,62.33069957029185,16.63336243920001,27.547231519886452,20.931019033477167,61.84804306574393,62.28050000000019,62.71295693425645,1.3887394425422308,0.7190969608635294,62.40269090970295,0.1752658859523808,61.83,62.254999999999995,62.68,153269.0,0.1400247357250454,62.28237404999406
2023-04-20 13:55:00+00:00,62.48,62.48,62.31,62.34,544,62.385,292,-0.12999999999999545,50.674516363572074,0.04209273283346704,0.005458402375155581,0.03663433045831146,52.61733227834952,51.541294761633516,-0.08014104824490831,31.715397729094867,64.34632099255265,0.0009999999998342446,62.33158532550215,16.420107656194357,25.63458601234447,19.477747059712566,61.89025068809007,62.299000000000184,62.7077493119103,1.3122178908493323,0.550152989626115,62.40054656021439,0.17488975124149606,61.83,62.254999999999995,62.68,152725.0,0.1562977242169521,62.28350250791975
2023-04-20 14:00:00+00:00,62.34,62.4,62.25,62.39,690,62.312,308,0.04999999999999716,52.49489338145739,0.04099824395868268,0.0034911308002969765,0.0375071131583857,52.92299508401243,53.11622705690476,-0.0640717603716201,13.15741649402394,57.72421273906292,0.06899999999982498,62.337148627835276,15.773452798881525,24.04800380814272,20.747915467718478,61.9655281652497,62.325000000000195,62.68447183475069,1.1535397825928362,0.5904104212294154,62.40036841307245,0.17311191186710337,61.83,62.254999999999995,62.68,153415.0,0.23833275153614802,62.28444697265201
2023-04-20 14:05:00+00:00,62.4,62.49,62.33,62.4,499,62.407,246,0.00999999999999801,52.86952676207367,0.04047124277236236,0.0023713036911813257,0.03809993908118103,43.23920061760932,49.593175993323165,-0.19193857965451588,33.83519507851244,56.97848523661745,0.0959999999998189,62.34313447280334,15.715280416581837,26.185492250029665,19.370720425483533,62.00054399114302,62.3415000000002,62.682456008857386,1.093833189311077,0.5857881933154316,62.40035461195839,0.1721753467337391,61.94,62.31,62.68,153914.0,0.1849474081230997,62.28575445742666
2023-04-20 14:10:00+00:00,62.37,62.41,62.3,62.36,550,62.358,217,-0.03999999999999915,51.13249471484467,0.036406256170280926,-0.0013549463287200886,0.037761202499001015,39.2598343685304,45.14067669005012,-0.20803328532565946,3.9596832253391874,49.256153975407976,0.06999999999982265,62.34474071348874,15.426580363241497,24.958890332218612,19.740872594510474,62.030000000038676,62.3540000000002,62.67799999996172,1.039227635633708,0.5092592592600522,62.39935795024376,0.167734250538472,61.94,62.31,62.68,153364.0,0.18720277979689198,62.28658085249143
2023-04-20 14:15:00+00:00,62.35,62.36,62.26,62.32,824,62.316,363,-0.03999999999999915,49.385131045045355,0.029615668306313125,-0.0065164273541503115,0.03613209566046344,30.434782608696,37.644605864944644,-0.4154682007030952,-29.516539440211957,38.51223993999571,0.03999999999982151,62.34238445506124,14.84405654917171,23.864463889436667,20.62921836810576,62.08265056316588,62.3690000000002,62.65534943683452,0.9182428348516738,0.4144402019052174,62.39400126492658,0.1628960897857241,61.94,62.31,62.68,152540.0,0.22099212102755117,62.28703992169766
2023-04-20 14:20:00+00:00,62.32,62.4,62.28,62.36,918,62.319,397,0.03999999999999915,51.18173895911225,0.027148789856696,-0.0071866446430139536,0.03433543449970995,27.536231884058385,32.41028295376099,-0.1920614596670922,-22.509578544058424,45.228776621691274,0.08799999999981623,62.34406212600779,14.572876739745888,24.372257671373486,19.522920633660494,62.138128329595844,62.384500000000195,62.630871670404545,0.7898489862204549,0.45027837421407824,62.39304455919961,0.15983208337245788,62.02,62.35,62.68,153458.0,0.21224305709132363,62.28815844861761
2023-04-20 14:25:00+00:00,62.36,62.38,62.29,62.33,460,62.326,277,-0.030000000000001137,49.755276704850324,0.02251350001888852,-0.009457547584657146,0.03197104760354567,25.362318840580045,27.777777777777544,-0.3676470588235392,-45.19774011299833,34.36894954325004,0.06899999999981787,62.34272287591181,14.321066916707627,23.360408836537193,18.712398901856663,62.18486970853361,62.3960000000002,62.60713029146679,0.6767430331001596,0.343698411199688,62.392689174972936,0.15484407741728257,62.09,62.385000000000005,62.68,152998.0,0.21627001913221303,62.28857913098636
2023-04-20 14:30:00+00:00,62.32,62.36,62.22,62.28,622,62.297,309,-0.04999999999999716,47.38489335807191,0.01463669459018746,-0.013867482410686565,0.028504177000874025,22.46376811594243,25.120772946859688,-0.3201024327784796,-95.15520742674825,36.53539760503188,0.03099999999982117,62.33674926868211,13.48169322142093,21.84136645776335,20.746917746574624,62.22214123958615,62.40350000000019,62.584858760414235,0.5812454763404031,0.15951465559689226,62.39222012533725,0.153783786173191,62.12,62.4,62.68,152376.0,0.23693306072890905,62.28855534896739
2023-04-20 14:35:00+00:00,62.26,62.32,62.21,62.31,546,62.258,295,0.030000000000001137,48.95619096988938,0.010691770740457684,-0.014249925008333074,0.02494169574879076,20.652173913044006,22.826086956521564,-0.016046213093712236,-98.59054160405756,28.23079231794686,0.07199999999981799,62.33420171928382,12.617224367430747,20.702279320731847,20.139024941219525,62.21365328902032,62.39950000000018,62.58534671098004,0.5956673081670817,0.2592101589307172,62.39163183226538,0.1506563728751059,62.21,62.445,62.68,152922.0,0.22605031847069604,62.28846296845644
2023-04-20 14:40:00+00:00,62.31,62.31,62.09,62.12,971,62.175,381,-0.19000000000000483,40.671834361772994,-0.007677520261360371,-0.026095372808120902,0.01841785254676053,15.120183810533874,19.412041946506175,-0.25690430314708745,-164.30817610062596,26.650161002172418,-0.11100000000018895,62.313801555542504,12.562123448309078,18.611651467199135,23.613571823561642,62.16260442644886,62.38400000000017,62.60539557355148,0.7097831929703509,-0.09621788224005894,62.345967772821275,0.15560948909831254,62.09,62.385000000000005,62.68,151951.0,0.1706244335799213,62.286293788161025
2023-04-20 14:45:00+00:00,62.1,62.22,62.03,62.03,723,62.143,334,-0.0899999999999963,37.43992120220439,-0.02916140899199604,-0.038063409231005256,0.008902000239009215,10.772357723577196,15.514905149051096,-0.41740247230694916,-200.3968253968346,25.942901310955417,-0.1890000000001848,62.28677283596703,12.92422708679713,17.013668525069846,24.297473210323265,62.098772172588646,62.359500000000175,62.6202278274117,0.8362088452009013,-0.13188498763520135,62.29741452713321,0.15806595416271865,62.03,62.355000000000004,62.68,151228.0,0.05031210669988557,62.283624192324126
2023-04-20 14:50:00+00:00,62.03,62.11,62.02,62.08,521,62.054,245,0.04999999999999716,40.27917302897788,-0.04167258780953631,-0.04045967043883642,-0.00121291737069989,6.694343539179553,10.862295024429612,-0.6242996638386455,-187.79828647001747,25.525279309163796,-0.13200000000018264,62.26708018492255,13.328967301456787,16.29976084788895,23.74416249295243,62.05879293373158,62.33900000000017,62.61920706626876,0.8989783803673048,0.03784177635279417,62.26400548399632,0.1532041002939528,62.02,62.35,62.68,151749.0,0.05560644563888802,62.28151547303271
2023-04-20 14:55:00+00:00,62.06,62.25,62.05,62.22,685,62.154,271,0.14000000000000057,47.468221997055934,-0.03983180098214234,-0.030895106889153957,-0.008936694092988381,18.439716312056415,11.968805858270457,-0.19249278152070337,-104.48193888793641,32.32920371038508,0.010999999999810939,62.26259635778707,12.439879944177278,21.200192778293165,21.577381601873338,62.05939724774972,62.321000000000176,62.58260275225063,0.8395332303732388,0.3069592174942389,62.26188809213369,0.15654666455867064,62.02,62.35,62.68,152434.0,0.026555450329558042,62.280129430468534
2023-04-20 15:00:00+00:00,62.23,62.27,62.1,62.14,547,62.199,282,-0.0799999999999983,44.194368815226134,-0.044317431804188345,-0.028304590168959972,-0.016012841635228373,26.950354609928596,17.361471487054256,-0.40070524122455264,-95.80350387056424,23.11448013753388,-0.0710000000001827,62.2509205141883,11.650160813098731,20.47277545354833,19.913899751605562,62.041748212627695,62.30400000000018,62.566251787372664,0.8418457478572284,0.18732338939744822,62.25465906306195,0.15750761709019429,62.02,62.35,62.68,151887.0,0.02927228342115481,62.279014107976
2023-04-20 15:05:00+00:00,62.14,62.33,62.09,62.28,476,62.212,264,0.14000000000000057,50.61364341914404,-0.03615868180090587,-0.016116672132541997,-0.02004200966836387,41.134751773049395,28.84160756501087,-0.19230769230769162,-44.03244495945683,28.56005121923885,0.081999999999816,62.253689989027514,11.393356635174664,20.947742386396616,17.824663004229127,62.05547921204329,62.29000000000018,62.524520787957066,0.7529965900044574,0.47867992836094786,62.254879133119765,0.16339993015518003,62.02,62.315,62.61,152363.0,0.06153862450442617,62.278615046738125
2023-04-20 15:10:00+00:00,62.28,62.33,62.2,62.28,674,62.263,439,0.0,50.61364341914404,-0.029354434000026686,-0.007449939465330253,-0.021904494534696433,45.39007092198574,37.82505910165398,-0.12828736369466798,-6.920415224909561,36.09167070937975,0.0919999999998069,62.25619570435823,11.1548956128166,19.73968293864198,16.796712013229488,62.0622845894724,62.28000000000018,62.49771541052796,0.6991503228252413,0.49999999999959205,62.25526996024977,0.16101422085838113,62.02,62.260000000000005,62.5,152363.0,0.09982005918487735,62.27850978330493
2023-04-20 15:15:00+00:00,62.28,62.31,62.12,62.16,655,62.193,403,-0.12000000000000455,45.419940890685325,-0.03326159673153484,-0.009085681757470723,-0.024175914974064114,48.845244589925166,45.12335576165284,-0.25673940949936247,-62.58036862409602,30.02941924834326,-0.0400000000001981,62.24703420870506,10.5136802751875,18.097003974831985,18.902815981519176,62.049056060901314,62.27200000000018,62.49494393909905,0.7160326923781736,0.24881577751589368,62.25219918739769,0.1630846336542114,62.02,62.255,62.49,151708.0,0.08976066602405854,62.277549372652295
2023-04-20 15:20:00+00:00,62.15,62.15,62.0,62.06,897,62.066,492,-0.09999999999999432,41.5899212112606,-0.043920922555578557,-0.015796006065211553,-0.028124916490367004,35.40552827786873,43.21361459659261,-0.4810776138550299,-141.5165165165193,28.945259363277998,-0.15950000000019315,62.22922142692362,10.845338636233722,16.827094613679595,22.839287411731053,62.019761528810854,62.26100000000018,62.50223847118951,0.7749264264606287,0.08339978070406724,62.24408691346172,0.16286430267891033,62.0,62.245000000000005,62.49,150811.0,0.08377977641010022,62.274266730143054
2023-04-20 15:25:00+00:00,62.06,62.12,62.0,62.05,534,62.046,318,-0.010000000000005116,41.21563731324644,-0.05256944367064875,-0.0195556217442254,-0.03301382192642335,21.132478632478538,35.127750500090215,-0.4492218835231876,-128.23522835260758,29.86343615445482,-0.19400000000020157,62.21215271959756,11.153307114348069,15.924529389239506,21.614242503974804,61.99140341620492,62.24900000000018,62.50659658379544,0.8276328416368506,0.11373711353573701,62.23339680482453,0.1598025667732737,62.0,62.245000000000005,62.49,150277.0,0.046457929771010625,62.272236992267565
2023-04-20 15:30:00+00:00,62.05,62.28,62.04,62.25,915,62.175,460,0.20000000000000284,50.75997855929209,-0.0427918525936164,-0.007822424533754438,-0.03496942805986196,31.09649122807029,29.21149937947192,-0.04816955684008306,-33.27454438565681,29.823042811443408,-0.012500000000201794,62.21575722249303,10.674324577707845,21.17952964705346,19.375809989596537,62.001137170541206,62.238000000000184,62.47486282945916,0.7611518026253337,0.5253311168055053,62.23376386884416,0.16553095486089717,62.0,62.245000000000005,62.49,151192.0,0.03150141376793972,62.27094326863012
2023-04-20 15:35:00+00:00,62.25,62.3,62.09,62.2,776,62.191,445,-0.04999999999999716,48.63404715191498,-0.03863229431282633,-0.0029302930023714993,-0.03570200131045483,44.61500974658889,32.281326535711976,-0.1765366714812977,-23.551401869159513,36.9736780573455,-0.06300000000020134,62.214256534636554,10.382463968051416,20.14320350071878,17.65308000926818,61.998371540908586,62.231000000000186,62.46362845909179,0.7476288637225809,0.4333701471409891,62.23267558066228,0.1687073152279755,62.0,62.245000000000005,62.49,150416.0,0.05980698767272373,62.26996533138782
2023-04-20 15:40:00+00:00,62.21,62.23,62.12,62.15,762,62.174,431,-0.05000000000000426,46.53513861806867,-0.038921731052234065,-0.0025757837934233876,-0.03634594725881068,55.59985823143753,43.77045306869831,0.048293625241480065,-40.97560975609352,36.44362284132423,-0.11200000000020793,62.20813686467117,10.111450544799018,19.181169330431572,16.809973490529785,61.99584982639657,62.219000000000186,62.4421501736038,0.7173055613353252,0.3453955941733805,62.23164078805645,0.16451393556883434,62.0,62.245000000000005,62.49,149654.0,-0.01017971387475243,62.26864686800333
2023-04-20 15:45:00+00:00,62.15,62.26,62.14,62.26,1020,62.201,745,0.10999999999999943,51.494766217671696,-0.0299300164628562,0.005132744636763581,-0.03506276109961978,59.932659932660364,53.38250930356167,0.37078832822827756,9.018999038968609,44.79531167947529,-0.01900000000020441,62.213076210892964,10.110087859851648,19.490314194245826,15.91688736024802,62.00371173824704,62.21200000000018,62.42028826175332,0.6696079912336496,0.6152249281735953,62.23188355793341,0.16133436874248885,62.0,62.205,62.41,150674.0,0.06709214112160107,62.267829690991036
2023-04-20 15:50:00+00:00,62.25,62.32,62.1,62.3,2019,62.203,1406,0.03999999999999915,53.195061279401514,-0.01935325983056657,0.012567601015242569,-0.03192086084580914,71.71717171717172,62.41656329375595,0.3543814432989567,34.91755577110398,58.63525079198615,-0.00500000000020151,62.221354666998394,10.5889031643338,20.22914658737577,14.40579923617164,62.00771413368289,62.20900000000019,62.41028586631749,0.6471277992486572,0.7260466709976556,62.23414006805398,0.16552477097516816,62.0,62.2,62.4,152693.0,0.1638017413532752,62.266934119647225
2023-04-20 15:55:00+00:00,62.32,62.49,62.3,62.36,5454,62.39,2519,0.060000000000002274,55.7033772859854,-0.006059752385546346,0.020688886768210235,-0.02674863915375658,81.05545248402385,70.90176137795139,0.22500803600129515,161.5001913509334,75.476441173314,0.022499999999794795,62.23455898442712,12.137134979362775,25.847191861951377,13.237007659199618,62.00461201589513,62.21100000000018,62.41738798410524,0.663509617607998,0.8609706268654952,62.23625447153328,0.16727300161979936,62.0,62.245000000000005,62.49,158147.0,0.01844508789513324,62.27624346227918
2023-04-21 09:30:00+00:00,62.18,62.45,62.04,62.1,2464,62.177,366,-0.259999999999998,44.55947254680183,-0.0163162949584148,0.008345875356273423,-0.024662170314688224,61.59554730983308,71.45605717034229,-0.06437077566784355,-3.4364261168426222,67.27609579562643,-0.2760000000002023,62.221743843053105,11.361675870841012,21.746921920441594,21.196936719206818,61.99814004907976,62.198000000000185,62.39785995092061,0.6426571623538578,0.2548283196586947,62.23218107250585,0.18461064436124253,62.0,62.245000000000005,62.49,155683.0,-0.07719256111635456,62.196666666666665
2023-04-21 09:35:00+00:00,62.1,62.3,62.07,62.13,468,62.153,223,0.030000000000001137,45.90425356902069,-0.021772944609999456,0.002311380563751013,-0.02408432517375047,40.13605442176903,60.929018071874715,-0.240847784200382,-28.40909090908915,64.22808483386363,-0.29850000000019605,62.21300633419091,10.641606698642232,19.84505528888007,19.3431687797686,61.99568775396096,62.188000000000194,62.38031224603943,0.6184866727961528,0.34920357076907554,62.231453764783886,0.18785274119258213,62.0,62.245000000000005,62.49,156151.0,-0.08511273394328894,62.1918781264211
2023-04-21 09:40:00+00:00,62.15,62.58,62.11,62.52,939,62.391,298,0.39000000000000057,59.61762198595621,0.005311138365080126,0.023516370831064476,-0.01820523246598435,45.53131597466646,49.08763923542225,0.3853564547206201,211.92621192623074,68.03621542848181,0.047499999999793374,62.242243826172725,11.569066353655781,26.257237604733415,16.221251891181247,61.961756427206176,62.200000000000195,62.438243572794214,0.7660565041608307,1.1715816008108526,62.256622502159054,0.20800611682168332,62.0,62.29,62.58,157090.0,-0.04814034899063985,62.24317144579351
2023-04-21 09:45:00+00:00,62.54,62.82,62.51,62.7,1768,62.675,506,0.17999999999999972,64.13645990187271,0.04082931005934398,0.047227634020262664,-0.006398323960918682,67.18387943907665,50.95041661183677,0.8687258687258836,338.2425135002528,70.1895092754661,0.20199999999979923,62.28583965225151,13.37311246362462,31.519293978570815,14.55288579297514,61.89884598088289,62.219500000000195,62.5401540191175,1.0307187268213507,1.2492499257026686,62.31100081747067,0.21529139419156326,62.0,62.41,62.82,158858.0,-0.04765358432711389,62.37908553526039
2023-04-21 09:50:00+00:00,62.67,62.72,62.41,62.61,1135,62.584,463,-0.09000000000000341,60.49156996966533,0.06101215899292356,0.05392838636307379,0.007083772629849768,83.13708999159017,65.28409513511049,0.8862391234289335,202.44431302976142,65.13654364635212,0.07549999999979207,62.31671206632279,14.344913644558444,28.376274659761837,16.318398650200706,61.88492340653876,62.2440000000002,62.60307659346164,1.1537709448667728,1.0096405706532163,62.32773287948295,0.22205629460645177,62.0,62.41,62.82,157723.0,-0.003119906662220391,62.41274923727979
2023-04-21 09:55:00+00:00,62.6,62.82,62.32,62.4,1325,62.536,625,-0.21000000000000085,52.93257702276676,0.05937750036261491,0.041834982186212115,0.017542518176402795,69.51219512195148,73.27772151753884,0.5640612409347323,133.1938633193921,62.988450431863896,-0.16250000000020748,62.32464425048253,15.62248215680325,27.139643730520422,13.909232606079604,61.91139460276313,62.2625000000002,62.61360539723727,1.1278229985531234,0.6958101485790537,62.32934431149139,0.24190941642027664,62.0,62.41,62.82,156398.0,-0.01044793429762658,62.429204840103715
2023-04-21 10:00:00+00:00,62.4,62.42,62.02,62.09,1549,62.22,704,-0.30999999999999517,44.160033009607986,0.03269077351136929,0.012118604267973194,0.020572169243396093,44.71544715447184,65.78824408933723,-0.2570281124497975,-46.85264663805084,61.04495217606287,-0.49650000000020356,62.302297179008,15.02773266701837,24.077189190914577,20.802753382961498,61.912908583412474,62.263000000000204,62.613091416587935,1.1245568526660434,0.25292167730589277,62.32757323553631,0.25320160096168537,62.0,62.41,62.82,154849.0,-0.057123227179626763,62.38865948037589
2023-04-21 10:05:00+00:00,62.08,62.23,62.02,62.2,1347,62.161,446,0.10999999999999943,47.48582252552656,0.02018475363063743,-0.0003099324902069295,0.02049468612084436,27.418699186992214,47.21544715447124,0.0,-60.19382946563555,58.78724632607805,-0.4005000000001999,62.29255459053105,14.475465283646693,22.633226523100966,19.55516592436959,61.911309253092206,62.26200000000021,62.61269074690821,1.1265001024959023,0.41160302838490825,62.32662923194349,0.2501157723215645,62.0,62.41,62.82,156196.0,-0.036890820340261185,62.35942125208428
2023-04-21 10:10:00+00:00,62.2,62.48,62.14,62.48,1480,62.282,400,0.27999999999999403,54.8563169897696,0.032492746560201624,0.009598448351485812,0.022894298208715812,30.325203252032736,34.153116531165,0.5309734513274211,48.67944070429893,59.82711738588328,-0.12600000000021083,62.310406534289996,14.983407645862586,27.451458096925208,17.703920738882747,61.920731943974644,62.2790000000002,62.63726805602576,1.1505260393569487,0.780516217702445,62.32887353623672,0.2565360742985953,62.0,62.41,62.82,157676.0,0.03078398817801013,62.36028082832331
2023-04-21 10:15:00+00:00,62.5,62.87,62.34,62.8,1486,62.663,613,0.3200000000000003,61.505853591765124,0.0672925387806842,0.03551859245757471,0.03177394632310949,57.254901960784366,38.332934799935835,0.867330549309342,163.42073767816734,61.07194772624557,0.17649999999977695,62.357034483405236,16.607213075898333,33.777699633266195,15.276196719767073,61.88080664789425,62.3050000000002,62.72919335210615,1.3616671281789612,1.0834603460218308,62.34518158433235,0.2760692118486952,62.0,62.435,62.87,159162.0,0.05914677429095038,62.39324714084473
2023-04-21 10:20:00+00:00,62.8,63.03,62.8,62.93,1866,62.924,835,0.13000000000000256,63.836331195966444,0.10416083708697954,0.05790951261109604,0.0462513244758835,79.78790526111432,55.78933682464321,1.011235955056189,208.36261419536157,65.98913270437343,0.2919999999997813,62.41160262784283,18.48567084240229,35.9330662609595,14.356160722007258,61.833798699658246,62.337500000000205,62.84120130034216,1.6160458803832594,1.0881461886216608,62.40077285284883,0.272778553859503,62.0,62.515,63.03,161028.0,0.05974796933771379,62.45535119310882
2023-04-21 10:25:00+00:00,62.92,63.18,62.88,62.93,1415,63.015,600,0.0,63.836331195966444,0.13185923790145893,0.06848633074046034,0.06337290716099858,86.77066388180414,74.60449036790034,0.9140474663245746,190.1741669183555,66.55489000617315,0.2969999999997768,62.460973806143514,20.546365468571032,37.03029640584462,13.23637068096336,61.81770258825241,62.376000000000204,62.934297411748,1.7901032825054275,0.9961513239560388,62.4493579706878,0.2747229428695383,62.0,62.59,63.18,161028.0,0.03916890644854835,62.4997753547539
2023-04-21 10:30:00+00:00,62.98,63.11,62.97,63.11,1031,63.014,411,0.17999999999999972,67.04059404885537,0.1664165691617896,0.08243492960063281,0.08398163956115678,87.50426766814628,84.68761227035431,1.6264090177133594,172.21482467820772,65.187107970844,0.4829999999997838,62.52278582460604,22.459867621442008,35.253504688229896,12.601261700482661,61.805241626639415,62.4285000000002,63.05175837336098,1.9967110321753108,1.0467235011420397,62.494291671908016,0.267957018378857,62.0,62.59,63.18,162059.0,0.0796741115215125,62.53157244750908
2023-04-21 10:35:00+00:00,63.11,63.16,62.87,62.93,1093,63.045,408,-0.17999999999999972,61.20080118870147,0.17723594186818303,0.074603441845621,0.10263250002256204,83.62068965517261,85.96520706837374,1.2876227265411266,129.19545903257767,51.705737829961606,0.29849999999977683,62.561568127024515,23.641105282132504,32.5441697039918,14.282918762318277,61.838185409313276,62.47250000000021,63.106814590687144,2.030700198285427,0.8606254741076808,62.50295798237653,0.2695315170660814,62.02,62.6,63.18,160966.0,0.0600032891979601,62.5572575648043
2023-04-21 10:40:00+00:00,62.93,63.03,62.74,62.76,1672,62.9,580,-0.1700000000000017,56.21987017378224,0.17013162200147036,0.05399929758312666,0.1161323244183437,78.73563218390818,83.2868631690751,0.38387715930900956,83.10911808669931,53.84714179147999,0.11999999999978428,62.58046640064123,24.009087181060107,30.05654877833283,16.617701139424174,61.86051745125093,62.498000000000204,63.13548254874948,2.0400094362996373,0.7054958214258819,62.506199951786705,0.27099355156136123,62.02,62.6,63.18,159294.0,-0.009939476911917591,62.579993503818486
2023-04-21 10:45:00+00:00,62.78,62.94,62.63,62.93,1712,62.771,542,0.1700000000000017,59.74785815593301,0.1761879910859463,0.04804453333408207,0.12814345775186423,73.56321839080472,78.63984674329458,0.3668261562998376,72.23600771988222,50.444173916250016,0.26049999999978013,62.61375531486587,23.773946663619714,27.62562420098697,18.143566143229958,61.88594853715504,62.53450000000021,63.18305146284538,2.074219711823609,0.8049102674633941,62.53000922237627,0.27377972644983506,62.02,62.6,63.18,161006.0,0.039237194124920015,62.599058021978024
2023-04-21 10:50:00+00:00,62.92,62.92,62.64,62.71,1374,62.764,578,-0.21999999999999886,53.715237771428946,0.16137531169530916,0.02658548315475595,0.1347898285405532,67.24137931034498,73.18007662835204,0.15971889474524215,48.27586206897062,44.73012109529604,0.028999999999776094,62.622921475354836,23.555601897425067,25.54426617817876,16.776601303636795,61.934746067349586,62.562500000000206,63.190253932650826,2.0068057787032743,0.6174823384833231,62.543783595937924,0.2749383174177039,62.02,62.6,63.18,159632.0,0.02805745575410625,62.608034737191176
2023-04-21 10:55:00+00:00,62.69,62.74,62.53,62.74,2151,62.61,646,0.030000000000001137,54.39149627300041,0.15032406360639783,0.01242738805267568,0.13789667555372215,66.66666666666693,69.15708812260495,0.5448717948717929,22.982656998690757,35.33294157974396,0.060999999999779675,62.63407181103533,22.76831407930851,24.126714634048056,18.752426426009446,61.9702443712567,62.58650000000021,63.202755628743716,1.9692925111438009,0.6245424729935269,62.556851077582024,0.27029986617358226,62.02,62.6,63.18,161783.0,0.060630260588232524,62.61310751665081
2023-04-21 11:00:00+00:00,62.75,62.79,62.57,62.58,1433,62.66,568,-0.1600000000000037,50.18042629365229,0.12718905084607002,-0.008566099766121715,0.13575515061219173,56.609195402299044,63.5057471264364,0.7891770011273946,12.629679747410187,34.82820141901959,-0.09350000000023329,62.628922114746246,22.23792545977496,24.044259998696077,17.64753991701319,61.99835466873828,62.6005000000002,63.202645331262126,1.9237716352486673,0.4829775313899367,62.55709721569835,0.2667070185897549,62.02,62.6,63.18,160350.0,-0.027395402246687732,62.61484312593234
2023-04-21 11:05:00+00:00,62.59,62.61,62.37,62.47,1191,62.507,453,-0.10999999999999943,47.45994307505672,0.09883895195013537,-0.02953295892964508,0.12837191087978045,49.71264367816104,57.66283524904174,0.4340836012861615,-33.679354094575544,35.05293473642363,-0.19450000000022527,62.6137866752466,20.744072089419756,22.48765770237307,21.89997508753573,62.0107723125077,62.60600000000021,63.20122768749272,1.90150364978599,0.38575800247706044,62.5531934765415,0.2647993744047725,62.02,62.6,63.18,159159.0,0.03122537429488104,62.60942327877551
2023-04-21 11:10:00+00:00,62.48,62.52,62.37,62.45,839,62.44,258,-0.01999999999999602,46.9614317512398,0.07390552458778643,-0.04357310903359521,0.11747863362138164,41.3793103448277,49.23371647509534,-0.048015364916764725,-50.152905198772345,36.27492716155862,-0.20500000000021856,62.598187944270734,19.356922531232783,21.54868757327996,20.985543593280582,62.06966699271979,62.62350000000022,63.17733300728065,1.76877053272471,0.3433643375173861,62.54405365881436,0.25659941909014633,62.02,62.6,63.18,158320.0,0.09903735034735761,62.60483141659381
2023-04-21 11:15:00+00:00,62.47,62.58,62.36,62.42,731,62.456,259,-0.030000000000001137,46.17789762974066,0.051135397456739895,-0.05307458893171339,0.10420998638845329,34.261715296198304,41.784556439728426,-0.6050955414012682,-56.31358939978759,41.14174885960614,-0.21900000000022146,62.581217663863995,18.354817951542213,21.902838933977453,19.687149590307968,62.12276801346137,62.63800000000022,63.15323198653907,1.6451099541455627,0.28844481156472357,62.532413112480924,0.2539851748694215,62.02,62.6,63.18,157589.0,0.09415325028353289,62.601196735479775
2023-04-21 11:20:00+00:00,62.39,62.51,62.34,62.42,762,62.409,252,0.0,46.17789762974066,0.03271281469074694,-0.05719773735816508,0.08991055204891202,24.50528398804289,33.38210320968904,-0.8104242809470863,-66.43938793308132,34.86338591123418,-0.22000000000022624,62.565863600638856,17.316292341457913,20.830347771403744,19.29922038677487,62.11138328252537,62.63300000000022,63.15461671747508,1.6656290373281,0.2958270959648752,62.51008301942766,0.24798623380731957,62.02,62.6,63.18,157589.0,0.06756649139243293,62.59685707576873
2023-04-21 11:25:00+00:00,62.41,62.67,62.38,62.58,1129,62.505,355,0.1599999999999966,51.212794950729176,0.03066990437903172,-0.04739251813590424,0.07806242251493596,21.672771672771763,26.813256985670396,-0.5561735261401579,-25.9869281045728,33.59302939467415,-0.062000000000224986,62.567209924387534,17.10811949416121,23.664640990765932,17.706431838565592,62.10584359357879,62.627000000000216,63.14815640642164,1.6643186051429064,0.4549079706004694,62.51486341457214,0.25098721710679667,62.02,62.6,63.18,158718.0,0.07026813283019352,62.594989699217145
2023-04-21 11:30:00+00:00,62.57,62.72,62.51,62.7,1049,62.596,396,0.12000000000000455,54.64006503584091,0.03829246861482005,-0.03181596312009273,0.07010843173491278,26.984126984127073,24.387394214979988,-0.6496593249881055,4.42897817147008,30.480091987418383,0.07849999999978508,62.57985659825539,17.133199084886012,23.673401960479687,16.63573543434157,62.10945498283081,62.63150000000022,63.153545017169634,1.6670366099148488,0.565607368854122,62.51671243914831,0.24805955874202554,62.02,62.6,63.18,159767.0,0.09000597426370885,62.596507627685156
2023-04-21 11:35:00+00:00,62.7,62.73,62.55,62.57,817,62.625,252,-0.13000000000000256,50.501115314458836,0.033457811322463726,-0.029320496329959242,0.06277830765242297,33.159117305458864,27.27200532078531,-0.5720641983155916,-5.7980438375424415,23.195955333112646,-0.04150000000021947,62.57891787461202,17.201497314745733,22.715566844152782,15.756254991202118,62.12786720476508,62.640000000000214,63.152132795235346,1.6351621814659338,0.4316583504791225,62.52106244411579,0.2431981616890237,62.02,62.6,63.18,158950.0,0.10192003215330679,62.59698883889441
2023-04-21 11:40:00+00:00,62.58,62.73,62.51,62.68,635,62.633,240,0.10999999999999943,53.69721332415629,0.038063617588314,-0.019771752051287173,0.057835369639601175,37.45644599303158,32.53323009420525,-0.1274697259400881,-6.467752760997025,21.331089780981788,0.08399999999978291,62.58854474369659,16.99635550173712,21.23772794446899,15.914058301210902,62.22383308406948,62.66950000000022,63.115166915930956,1.4222769159822086,0.5117800981231149,62.52221834423722,0.24154115013980765,62.02,62.6,63.18,159585.0,0.15928601580268378,62.59777229568859
2023-04-21 11:45:00+00:00,62.68,62.73,62.42,62.43,704,62.599,284,-0.25,46.36919949121353,0.021295361898161502,-0.029232006193151736,0.05052736809131324,27.518557794273608,32.711373697587426,-0.7945336087716526,-60.01134808584019,21.852947559053977,-0.15750000000022624,62.57344524429691,16.220964818062157,19.329429693949248,17.092783149920628,62.274212586290275,62.681000000000225,63.087787413710174,1.2979608293101512,0.1914850465614517,62.51709215978363,0.2464310679869639,62.14,62.66,63.18,158881.0,0.09749103842608176,62.596364778105816
2023-04-21 11:50:00+00:00,62.42,62.49,62.37,62.44,810,62.438,231,0.00999999999999801,46.68263477711956,0.008712878244644173,-0.03345159187733525,0.04216447012197942,23.72451985389399,29.56650788039914,-0.4305533407749973,-100.13201990453481,23.093300468098477,-0.1480000000002306,62.56073617341149,15.189431163013566,18.631533180300732,17.980032691406667,62.26790876930679,62.67900000000022,63.09009123069365,1.311735128810058,0.20931026721601567,62.51525913476354,0.2374002774164668,62.34,62.760000000000005,63.18,159691.0,0.04394790017275431,62.59273438717068
2023-04-21 11:55:00+00:00,62.45,62.69,62.44,62.69,694,62.596,246,0.25,53.931389618896986,0.018698534889381335,-0.01877274818607847,0.037471283075459806,30.018324171247276,27.08713393980437,-0.07969397513548637,-28.056112224446693,29.594227074293762,0.09849999999977399,62.57304701403897,15.286651957466077,23.23020835570914,16.632690411634016,62.26610461472003,62.67350000000023,63.080895385280435,1.3000562766726032,0.5202505975717148,62.521381183354,0.2383002576010049,62.34,62.760000000000005,63.18,160385.0,0.028167003462681597,62.592995225120724
2023-04-21 12:00:00+00:00,62.7,62.78,62.69,62.75,351,62.735,167,0.060000000000002274,55.49524667979019,0.03109529112226994,-0.005100793562551893,0.036196084684821835,56.040868454661315,36.59457082660027,0.27165228507510797,31.137896398338242,34.5253174288586,0.15299999999977842,62.58989967936859,15.781830838939763,25.39755174476105,16.163120925594086,62.27250637766395,62.664500000000224,63.0564936223365,1.2510867311995504,0.6090578967716336,62.533038126138244,0.22770738205807622,62.34,62.760000000000005,63.18,160736.0,0.024289900044820786,62.59437413148049
2023-04-21 12:05:00+00:00,62.76,62.84,62.71,62.74,822,62.782,279,-0.00999999999999801,55.159166369162485,0.039655766334682596,0.0027677453198886107,0.036888021014793985,77.15197956577259,54.40372406389313,0.4322074595806136,50.79665562392365,45.253127562422,0.13899999999978974,62.604194948000156,16.499992371885778,26.270738527156187,15.483162197108092,62.2803801927897,62.65500000000022,63.02961980721074,1.1958177550411626,0.6134483526547942,62.544928075695935,0.2207282833396424,62.34,62.75,63.16,159914.0,0.04881951239932135,62.59800585743423
2023-04-21 12:10:00+00:00,62.74,62.84,62.66,62.79,811,62.752,226,0.04999999999999716,56.57521967297351,0.04989937778218945,0.010409085413916372,0.039490292368273075,87.03703703703695,73.40996168582302,0.5444355484387486,65.94788858939505,47.73123128036766,0.1954999999997753,62.62189066723823,16.806781877513163,24.720063646879318,16.208872725721502,62.32032147867482,62.63900000000022,62.957678521325626,1.0175083297159964,0.7369158727292918,62.561272865186424,0.21781912024395414,62.34,62.75,63.16,160725.0,0.017067093591442324,62.60143915533591
2023-04-21 12:15:00+00:00,62.79,62.97,62.74,62.95,554,62.87,263,0.1600000000000037,60.83722548394736,0.07011987817232068,0.024503668643238087,0.045616209529082595,88.94179894179904,84.37693851486893,0.8490868311438637,140.35087719298497,55.74755456371449,0.3699999999997772,62.65313917512031,17.662251582849656,27.109098577015384,14.991214771193171,62.3175717134727,62.64000000000023,62.962428286527754,1.0294645163714065,0.9807270530423984,62.58719857334664,0.21868918308367147,62.34,62.685,63.03,161279.0,0.07178649852646897,62.60542875417645
2023-04-21 12:20:00+00:00,62.96,62.96,62.8,62.8,659,62.86,330,-0.15000000000000568,55.352330947902196,0.07319725166119895,0.02206483370569308,0.05113241795550587,86.61375661375665,87.53086419753028,0.6087792374238843,120.95012318133037,56.67534632628465,0.233499999999772,62.66712592034695,18.456616309233546,25.664704822946074,14.192471245291435,62.316141134912044,62.64200000000022,62.9678588650884,1.0403846144381659,0.742436246067785,62.590039651172724,0.2144970985776952,62.34,62.655,62.97,160620.0,0.11625805216451017,62.60948600142387
2023-04-21 12:25:00+00:00,62.8,62.81,62.51,62.52,766,62.654,226,-0.27999999999999403,46.85957436040195,0.05243796021617442,0.0010444338085348406,0.05139352640763958,66.13756613756651,80.5643738977068,-0.09587727708532112,-7.318295739347598,49.577140458798226,-0.02550000000021413,62.65311392793295,17.290679366995047,23.171745302935534,22.203661401162535,62.320018657357544,62.62150000000022,62.92298134264289,0.9628684801311789,0.33166454164210774,62.58950765033385,0.2206044486792887,62.34,62.655,62.97,159854.0,-0.004434519932771149,62.60955782478717
2023-04-21 12:30:00+00:00,62.53,62.57,62.43,62.51,867,62.501,286,-0.010000000000005116,46.58466949056624,0.034778253696956085,-0.013292218168546796,0.04807047186550288,41.64021164021182,64.79717813051106,-0.3030303030303161,-66.6362391602022,49.08570361833557,-0.029500000000219018,62.63948403003457,16.325752405797544,22.09322214037038,23.829897638276705,62.309157479072006,62.61150000000022,62.91384252092843,0.9657731277104453,0.33214402048278013,62.58777222389995,0.21484698805933955,62.34,62.655,62.97,158987.0,0.04105683541188161,62.60735976196727
2023-04-21 12:35:00+00:00,62.51,62.53,62.4,62.43,645,62.454,213,-0.0799999999999983,44.34343107495418,0.014164201538626742,-0.027125016261500913,0.041289217800127655,20.634920634921084,42.804232804232534,-0.22374940067124705,-86.08376761242334,40.35005433763224,-0.1100000000002126,62.61953317003128,15.586823416646139,21.110632943554446,23.79640932838862,62.28983664497137,62.59600000000022,62.90216335502906,0.9782201898806389,0.22890289240432063,62.58711552369641,0.20878648891224408,62.34,62.655,62.97,158342.0,-0.10870504904182518,62.60502460198069
2023-04-21 12:40:00+00:00,62.44,62.47,62.36,62.41,502,62.401,160,-0.020000000000003126,43.776396242546525,-0.0037432661243173015,-0.036025987139555966,0.032282721015238665,13.843351548269823,25.37282794113364,-0.4307594128908798,-96.4577656675742,31.760353151445365,-0.12400000000020839,62.5995776300283,15.114060690947914,20.288400241335385,24.285887075087192,62.27077456692317,62.587500000000226,62.90422543307728,1.0121044396310832,0.21978884316965003,62.585941996353874,0.20173031113279802,62.34,62.655,62.97,157840.0,-0.033344082264346264,62.60278910932491
2023-04-21 12:45:00+00:00,62.41,62.53,62.4,62.48,417,62.481,149,0.07000000000000028,46.361680689115346,-0.012146629494161232,-0.035543480407519916,0.023396850913358684,12.622950819672226,15.700407667620444,0.08008970046451402,-64.85998193315278,37.6427915721547,-0.05050000000021271,62.58818928431132,14.295064871843485,21.51002249155204,23.13886722019946,62.27198734208954,62.58800000000023,62.90401265791092,1.0098186806119032,0.3291207689048426,62.58142016393835,0.1966067174804555,62.34,62.655,62.97,158257.0,-0.014879206573733776,62.60151508179371
2023-04-21 12:50:00+00:00,62.48,62.59,62.43,62.52,604,62.506,233,0.04000000000000625,47.83770324611184,-0.01540115487515692,-0.031038404630812484,0.015637249755655565,18.032786885246086,14.833029751062112,0.12812299807816174,-44.38254410398946,37.424433914103844,-0.0125000000002089,62.58169506675786,13.383218517383627,22.45203373615923,21.77569625279918,62.28016256254394,62.591500000000224,62.902837437456505,0.994823378434068,0.3851728199082051,62.57834644807369,0.1939919519461375,62.34,62.655,62.97,158861.0,-0.01375770101704483,62.60030642733414
2023-04-21 12:55:00+00:00,62.52,62.62,62.5,62.53,320,62.561,133,0.00999999999999801,48.221316434815485,-0.016977764163684128,-0.026092011135471754,0.009114246971787626,24.59016393442667,18.415300546447728,-0.25522411867920924,-27.769714562165234,42.674206276928025,-0.007000000000218165,62.576771727066635,12.72073055668277,22.56776729416421,20.78660199313746,62.29420634094423,62.59700000000022,62.899793659056215,0.9674382448232092,0.38936360125720026,62.57621715450562,0.18870681252141322,62.34,62.655,62.97,159181.0,-0.001786274651568813,62.59994375229985
2023-04-21 13:00:00+00:00,62.53,62.59,62.47,62.5,288,62.54,132,-0.030000000000001137,47.102178149229104,-0.020412682960525785,-0.02362154394585073,0.003208860985324943,25.683060109290228,22.76867030965373,-0.3984063745019917,-50.101010101007,45.34762998320577,-0.035500000000219245,62.56946013401267,11.901561100363207,21.515325155071327,20.983092747113766,62.30564258944739,62.60100000000021,62.89635741055304,0.9436188257466294,0.3290207111933147,62.570662746062474,0.1837991830555983,62.36,62.665,62.97,158893.0,-0.009226260130081031,62.599428390225704
2023-04-21 13:05:00+00:00,62.5,62.57,62.44,62.45,534,62.506,222,-0.04999999999999716,45.21855173330372,-0.02685983947701942,-0.02405496036987549,-0.0028048791071439297,21.857923497268356,24.043715846994488,-0.462225055785781,-66.86361398326686,37.72067342281656,-0.09350000000021907,62.55808297839242,11.169531697277124,20.405138578644983,21.091133983242663,62.291945872673026,62.594500000000224,62.89705412732742,0.9667115395991572,0.26119975411217755,62.5438522061856,0.1799563842659129,62.36,62.665,62.97,158359.0,-0.07814813404507605,62.59809647046679
2023-04-21 13:10:00+00:00,62.44,62.48,62.4,62.41,459,62.426,239,-0.04000000000000625,43.71251941960727,-0.03479581863407333,-0.02559275162154352,-0.00920306701252981,15.300546448087772,20.947176684881523,-0.6051919095397373,-89.8612091272633,32.97137905371157,-0.15700000000022385,62.54397983759314,10.767785022236543,19.730430459281127,22.0470229397392,62.271325414125414,62.580000000000226,62.88867458587504,0.9864959599706313,0.22462909520323204,62.51825828733992,0.17281664253263326,62.36,62.665,62.97,157900.0,-0.17926142838206666,62.596406966219966
2023-04-21 13:15:00+00:00,62.41,62.48,62.28,62.3,665,62.372,271,-0.10999999999999943,39.78799468879971,-0.049391861351040234,-0.03215103547080834,-0.017240825880231896,8.616456798923055,15.258308914759132,-1.0325655281969937,-117.93785310734611,23.43989918130483,-0.2910000000002242,62.52074366258427,11.159546175970714,18.117555564882696,25.14950993283872,62.2345195789467,62.566500000000225,62.89848042105375,1.061208221823248,0.09862090789194097,62.491138151182184,0.17475831092315916,62.28,62.625,62.97,157235.0,-0.17296782077238845,62.592918222433255
2023-04-21 13:20:00+00:00,62.29,62.31,62.24,62.26,700,62.264,299,-0.03999999999999915,38.43661209050572,-0.06345552033042168,-0.03697175556015182,-0.026483764770269855,4.611666021169861,9.5095564227263,-0.8598726114649624,-144.74512271869057,23.783420532693803,-0.35500000000022425,62.49591093281434,11.757231155070155,17.576007415167304,26.10581653406531,62.19242918561841,62.54550000000022,62.898570814382026,1.1290046906070226,0.09569017266394457,62.45919774829066,0.16727557442864782,62.24,62.605000000000004,62.97,156535.0,-0.22514665153262492,62.58811217655689
2023-04-21 13:25:00+00:00,62.27,62.33,62.24,62.31,463,62.28,184,0.05000000000000426,41.12831683465769,-0.06976231274639133,-0.03462283838089718,-0.03513947436549415,5.1201663247523035,6.116096381614477,-0.33589251439539725,-119.38534278959978,22.856115599704953,-0.332000000000221,62.478205129689165,12.136171633972705,17.760659260981015,25.068308065413945,62.174891991354976,62.53950000000022,62.90410800864546,1.1660087101599474,0.18527844348104394,62.451871234305095,0.161755890540887,62.24,62.605000000000004,62.97,156998.0,-0.15293623125232628,62.58523861658525
2023-04-21 13:30:00+00:00,62.31,62.48,62.31,62.45,390,62.422,198,0.14000000000000057,47.985866910936856,-0.06274042859655538,-0.022080763384848975,-0.0406596652117064,16.434684504259273,8.722172283393215,-0.09598464245720306,-61.82416549130023,28.79169732806821,-0.2175000000002214,62.475518926861625,11.294234346655905,23.03193162584434,23.193280549374332,62.17591209856331,62.54000000000021,62.904087901437116,1.1643361094880145,0.3764034733851126,62.45185019175624,0.16234475550225183,62.24,62.605000000000004,62.97,157388.0,-0.1483215388667329,62.58383856102689
2023-04-21 13:35:00+00:00,62.45,62.6,62.44,62.57,504,62.508,217,0.11999999999999744,53.03560822686231,-0.046951312198856954,-0.005033317589720442,-0.04191799460913651,44.468810916179855,22.007887248396546,0.22425116130064815,-2.253339771446301,36.682812905826566,-0.1205000000002272,62.48451712430337,11.247670306844334,26.69410185818066,21.558858792409765,62.176094984702985,62.534000000000205,62.891905015297425,1.1446733466505226,0.5502926732807856,62.454527653013706,0.162177272966377,62.24,62.605000000000004,62.97,157892.0,-0.18428842274489385,62.583347248054004
2023-04-21 13:40:00+00:00,62.59,62.71,62.58,62.68,397,62.653,212,0.10999999999999943,57.1429959183188,-0.02527093539497116,0.01331764737133228,-0.03858858276630344,72.43374393430427,44.44574645158053,0.432622977087016,60.05779620555895,44.96664400537397,-0.03700000000022641,62.50313454103639,11.82723352714056,29.924458592768495,20.216407106820007,62.17981638194474,62.53050000000021,62.88118361805568,1.1216402173514328,0.7131550952233855,62.46374154436749,0.16059318204020726,62.24,62.605000000000004,62.97,158289.0,-0.17502947155148182,62.58394387849222
2023-04-21 13:45:00+00:00,62.68,62.79,62.66,62.78,553,62.715,194,0.10000000000000142,60.52311406119129,-1.96893475390425e-05,0.03085511473501152,-0.030874804082550562,92.8803149071911,69.92762325255781,0.48015364916773606,105.10739049552268,53.731678266003016,0.03449999999978104,62.529502679985306,12.774338424856428,31.777639509356348,19.031341744591426,62.1766418822462,62.53250000000021,62.88835811775422,1.1381541366617658,0.8477509541750502,62.48431755801274,0.15840795475162123,62.24,62.605000000000004,62.97,158842.0,-0.09722666620896968,62.58573030671531
2023-04-21 13:50:00+00:00,62.79,62.89,62.79,62.88,785,62.844,255,0.10000000000000142,63.61364638945026,0.027741482790446526,0.04689302949839767,-0.019151546707951144,96.75345930665121,87.35583938271493,0.5758157389635254,151.92743764173343,62.69481053073097,0.10399999999978604,62.562883377129566,14.12059033018394,34.77604886909665,18.06630956857327,62.166265593759235,62.53700000000022,62.907734406241204,1.1856481962389729,0.9625953165199707,62.527559668424196,0.15495024369793395,62.24,62.605000000000004,62.97,159627.0,-0.07328991925863358,62.58992119700748
2023-04-21 13:55:00+00:00,62.88,62.92,62.77,62.92,579,62.866,276,0.03999999999999915,64.80069675372432,0.052366429818320626,0.057214381221017414,-0.004847951402696789,98.88111888111938,96.1716310316533,0.6237006237006293,161.70768540060905,63.547532104074435,0.11099999999979104,62.59689448406961,15.504563263679158,33.75199819055718,16.814228126754532,62.17127616776259,62.53550000000022,62.89972383223785,1.1648546257329866,1.0278347625381727,62.589558320403974,0.15459665486236715,62.24,62.6,62.96,160206.0,-0.06218961520632674,62.59311947775324
2023-04-21 14:00:00+00:00,62.92,63.04,62.92,62.96,499,62.989,210,0.03999999999999915,65.99538118482936,0.07425359424393463,0.06328123651730513,0.010972357726629495,96.15384615384659,97.2628081138718,0.7360000000000033,198.03126809496828,63.03043545664997,0.11099999999979815,62.63147596177726,17.29135618836652,37.484706679917835,15.866839370014143,62.150497455518114,62.54350000000022,62.93650254448233,1.2567334558574654,1.0298947880205649,62.66596036717621,0.15212546522934073,62.24,62.64,63.04,160705.0,-0.018053533261223373,62.59682486052249
2023-04-21 14:05:00+00:00,62.97,63.01,62.93,62.99,375,62.981,214,0.030000000000001137,66.90269539114594,0.09294862512732749,0.0655810139205584,0.027367611206769095,94.58333333333377,96.53943278943264,0.8646917534027132,162.85188108392518,63.326121985570204,0.10849999999979332,62.665621108274664,18.950521047004784,36.02731394795298,15.249942015725892,62.12881738970413,62.56700000000022,63.00518261029631,1.400682820963406,0.982675476000693,62.78421653850695,0.14697364628438767,62.24,62.64,63.04,161080.0,0.06684826854308014,62.59958651621492
2023-04-21 14:10:00+00:00,62.98,63.03,62.95,62.99,526,62.987,191,0.0,66.90269539114595,0.10653648550459849,0.06333509943826351,0.043201386066334974,92.50000000000055,94.41239316239303,0.9293382470757949,137.67495001428355,68.38848920605429,0.07849999999978508,62.69651433605803,20.57616875851373,35.58415124447432,14.637081480197278,62.11683125370324,62.59100000000022,63.0651687462972,1.5151339531146026,0.9207362917903896,62.87567585472608,0.1421898144069313,62.24,62.64,63.04,161080.0,0.05694509526685012,62.60352781616255
2023-04-21 14:15:00+00:00,62.98,63.04,62.91,62.91,1062,62.97,329,-0.0800000000000054,61.80274811981291,0.10958638767477424,0.053108001286751416,0.05647838638802283,90.41666666666703,92.49999999999984,0.9791332263242358,107.42496050552845,63.79657577276539,-0.024500000000223565,62.7168463040525,21.667569234139428,33.24600848616011,15.697083383209211,62.12745513030791,62.61500000000022,63.10254486969254,1.557278191143696,0.8025362570074284,62.885680999605405,0.14131911337786496,62.24,62.64,63.04,160018.0,-0.012574619703823621,62.610515241570425
2023-04-21 14:20:00+00:00,62.93,63.0,62.92,62.95,348,62.958,145,0.04000000000000625,63.30879580849849,0.11391794763517282,0.04595164899772,0.06796629863745282,88.75000000000038,90.55555555555539,1.1082557018952777,95.42493523479459,69.12433158621518,-0.0075000000002205525,62.73905141795226,22.68101253293472,31.693382518696236,14.964011944442003,62.143177386276626,62.64200000000022,63.14082261372382,1.5926139450323908,0.8087269818228868,62.903119095410545,0.13765346242230342,62.24,62.64,63.04,160366.0,-0.016711047655484507,62.61276625431351
2023-04-21 14:25:00+00:00,62.94,63.04,62.87,62.99,1071,62.965,296,0.03999999999999915,64.80328711883155,0.1192042929302346,0.04099039543422542,0.07821389749600918,88.75000000000038,89.30555555555533,1.0913176055207918,87.5205731435781,78.67763002423665,0.01249999999978968,62.76295128290919,23.073777057805408,28.9437582550031,16.217456303852593,62.15252912707639,62.667500000000224,63.18247087292406,1.6435022074403187,0.8131245056334259,62.924887669291756,0.139963929392139,62.24,62.64,63.04,161437.0,0.015270453507615982,62.619710054654824
2023-04-21 14:30:00+00:00,63.01,63.04,62.9,62.98,641,62.981,295,-0.010000000000005116,64.10034992838399,0.12118984217359952,0.034380755742072264,0.08680908643152725,91.66666666666708,89.72222222222202,0.8486789431545239,80.05617977527977,87.01201598193632,-0.014000000000216062,62.783622589298794,23.438486973756763,26.875852217318624,15.058789363949444,62.162997393414116,62.69050000000023,63.21800260658634,1.6828789261087704,0.7744062269884826,62.935599176740084,0.13996650586412912,62.24,62.64,63.04,160796.0,0.016660042340992175,62.62381450765943
2023-04-21 14:35:00+00:00,62.97,63.07,62.89,63.06,746,62.978,286,0.0800000000000054,67.16855351341697,0.12774615748195117,0.032749656840339134,0.09499650064161204,94.97807017543896,91.79824561403488,0.7831229023493647,80.72116369596641,87.45463038671184,0.0534999999997936,62.80994424746081,23.971213265384616,25.956825434708495,13.703203193976142,62.17146906599579,62.717000000000226,63.262530934004666,1.7396588931372274,0.814372640137933,62.95871256035624,0.14282604115954844,62.24,62.655,63.07,161542.0,0.08709715352561409,62.628917196693585
2023-04-21 14:40:00+00:00,63.05,63.13,63.05,63.07,525,63.094,221,0.00999999999999801,67.54198472557336,0.13222479588613822,0.02978263619562095,0.10244215969051727,94.16285278413439,93.60252987541287,0.6222080408423647,92.67241379310346,87.65791387220273,0.055499999999796046,62.834711461988356,24.837765506364484,27.982630102798716,13.13717105506576,62.18885019989334,62.74550000000022,63.3021498001071,1.7743098711680687,0.791475897357255,62.974256415587554,0.13833846679100967,62.24,62.685,63.13,162067.0,0.07532740006718118,62.633139871733604
2023-04-21 14:45:00+00:00,63.08,63.08,63.01,63.06,385,63.048,186,-0.00999999999999801,66.7246655540735,0.13342914454028687,0.02478958787981568,0.10863955666047119,92.42042854171028,93.8537838337606,0.44600191143675527,77.08049113233709,82.94871529562045,0.038499999999807244,62.85616751322756,25.143554849020944,26.93425500345726,14.785853303817706,62.22061184747926,62.77600000000022,63.33138815252117,1.7694282927263694,0.7556770420026834,62.982627694130336,0.13345714773450898,62.24,62.685,63.13,161682.0,0.12913275742656605,62.63596134688185
2023-04-21 14:50:00+00:00,63.07,63.08,63.0,63.07,376,63.046,189,0.00999999999999801,67.15272287179556,0.13364988329165328,0.02000826130494568,0.1136416219867076,88.60370588400197,91.72899573661493,0.30216284987276687,72.18196168472419,82.11636520082412,0.03699999999980008,62.876532511967795,25.301820433109306,25.747032873284034,14.685096270505436,62.26623301503949,62.80900000000021,63.35176698496093,1.7283095892649762,0.7404346683122939,62.989389041508055,0.12963878003918677,62.24,62.685,63.13,162058.0,0.18409117147889065,62.638680242644405
2023-04-21 14:55:00+00:00,63.07,63.13,63.05,63.1,744,63.09,310,0.030000000000001137,68.46341328079252,0.13469291355792024,0.016841033256970103,0.11785188030095013,88.72447883086186,89.91620441885743,0.28607755880483143,81.8648462718965,82.53600003955233,0.043499999999802696,62.897815129875625,25.803484130032654,27.412602733268088,14.019597518941026,62.34569492356293,62.8490000000002,63.352305076437474,1.6016327274491882,0.7493517468336935,62.997948723053625,0.12609315289353096,62.24,62.685,63.13,162802.0,0.24437541155542833,62.644512143259426
2023-04-21 15:00:00+00:00,63.1,63.12,62.9,62.91,616,62.995,331,-0.19000000000000483,53.81684156205293,0.11881844537840891,0.0007732520619670169,0.1180451933164419,72.59653270291513,83.30823913925904,-0.07941550190597724,40.803212851404176,74.58812464856427,-0.1750000000001961,62.898975593696996,24.55943115695096,24.16887588274409,20.428600383706016,62.45670475524621,62.88150000000021,63.30629524475421,1.3510976829560368,0.5335455732517583,62.99567296112307,0.13280078482970722,62.24,62.685,63.13,162186.0,0.2237045038791916,62.64800266129858
2023-04-21 15:05:00+00:00,62.91,62.95,62.8,62.91,774,62.886,314,0.0,53.81684156205294,0.10502712762662014,-0.010414452551857398,0.11544158017847754,54.62962962962896,71.98354705446805,-0.12700428639467187,-6.864326179549805,65.88677934291985,-0.24250000000019156,62.90002553715443,23.09607387199414,22.23681892791158,24.12486569506789,62.57729796535643,62.91150000000022,63.245702034644005,1.0624513312948716,0.49775584849173776,62.99531636190924,0.13402930019901424,62.31,62.72,63.13,162186.0,0.22659670941645044,62.651112944504305
2023-04-21 15:10:00+00:00,62.9,62.95,62.86,62.91,531,62.905,297,0.0,53.81684156205295,0.09302507380254355,-0.017933205100747196,0.11095827890329074,35.18518518518438,54.13711583924222,-0.12700428639467187,-12.058008799089487,66.01528962440962,-0.3145000000001943,62.90097548599686,21.737242107391378,21.144625868768472,22.939938527637494,62.675696986189664,62.93450000000022,63.19330301381078,0.8224519581805073,0.4526667026795957,62.99392071323582,0.1308843501847992,62.44,62.785,63.13,162186.0,0.20787916541011286,62.65337750112644
2023-04-21 15:15:00+00:00,62.89,63.04,62.89,63.03,519,62.985,277,0.12000000000000455,60.485199770570006,0.09213429005089324,-0.015059191081918,0.10719348113281124,45.45454545454525,45.08978675645226,0.19074868860278205,33.79549393415342,66.59211603657974,-0.2755000000001857,62.91326353494954,20.690074542891534,24.29251513279218,21.081446933537155,62.75721270645385,62.95750000000022,63.1577872935466,0.6362619022241146,0.680990013684995,62.9944135650866,0.13224975374302772,62.58,62.855000000000004,63.13,162705.0,0.21880530318963637,62.65623936997452
2023-04-21 15:20:00+00:00,63.03,63.1,63.01,63.08,635,63.063,263,0.04999999999999716,62.889587556339585,0.09437502312237456,-0.010254766408349353,0.10462978953072391,62.62626262626231,47.755331088663375,0.2065131056393943,104.64690815953175,67.0185718723797,-0.300000000000189,62.92914319828768,20.19175111898909,26.400394301557192,20.032761798140303,62.81589863874185,62.97750000000021,63.139101361258575,0.5132034814286447,0.8171384176520406,62.99734105854305,0.12923191418995456,62.66,62.894999999999996,63.13,163340.0,0.22587876818958447,62.660471808809646
2023-04-21 15:25:00+00:00,63.07,63.12,63.03,63.11,1089,63.079,376,0.030000000000001137,64.29346241169694,0.0974482467752793,-0.005745234204355687,0.10319348097963499,82.82828282828247,63.63636363636274,0.1905064295919967,124.50168659918181,79.43487599930138,-0.3310000000001878,62.94636765559362,19.88308901358614,26.187946660331185,19.014155357227224,62.85000000013778,62.99400000000021,63.13799999986264,0.4571863982678658,0.9027777781618286,62.99928686715237,0.12642963460495754,62.77,62.95,63.13,164429.0,0.24599461906493214,62.667937725873735
2023-04-21 15:30:00+00:00,63.12,63.17,63.08,63.13,1057,63.131,386,0.020000000000003126,65.23760106463273,0.10034096334920406,-0.00228201410434474,0.1026229774535488,89.32568932568908,78.26007826007735,0.2381708478882194,149.68774395003,81.00183857871426,-0.3700000000001893,62.96385645029899,19.975398747220183,27.712581690986408,18.027025371964417,62.86086003308545,63.00650000000021,63.152139966914966,0.46230140355282945,0.9239907582239365,63.001961970146745,0.12382751784746082,62.77,62.97,63.17,165486.0,0.20190650699124613,62.67560703119645
2023-04-21 15:35:00+00:00,63.14,63.23,63.06,63.08,1233,63.161,598,-0.05000000000000426,60.90204686470598,0.09747524598291335,-0.00411818517650836,0.10159343115942171,82.7482873994504,84.96741985114005,0.03171582619727609,127.51805397185525,68.32883676293801,-0.47200000000019315,62.974917740746704,20.485353202324205,28.436759532355488,16.30510881101723,62.87118566029678,63.014500000000204,63.15781433970363,0.454861467450896,0.7285186539439837,63.0025745952983,0.1271255522869275,62.8,63.015,63.23,164253.0,0.08163823993820106,62.68417173472343
2023-04-21 15:40:00+00:00,63.07,63.14,63.02,63.1,1293,63.084,730,0.020000000000003126,61.99019239675264,0.09571463840553207,-0.004703034203111717,0.10041767260864379,74.69097003980808,82.25498225498193,0.04756619628982772,76.10183410893971,57.61863686784848,-0.4990000000001942,62.98683033686606,20.49291312598098,26.511706392226756,17.457850460437736,62.87586003305421,63.021500000000195,63.16713996694618,0.4621913694405405,0.7695001984891969,63.00354761728215,0.1266165842664325,62.8,63.015,63.23,165546.0,0.11824710634975803,62.69208707863744
2023-04-21 15:45:00+00:00,63.1,63.26,63.07,63.22,1524,63.166,1024,0.11999999999999744,67.78373363482598,0.10281712946706278,0.001919565486735192,0.10089756398032759,75.39602291877395,77.61176011934354,0.2537266095781643,154.6732837055334,60.6501697402014,-0.435000000000187,63.00903697145025,21.306629757316056,30.30403571812147,15.651225508188604,62.86458384884818,63.0330000000002,63.20141615115222,0.534374537629567,1.0551724069237298,63.01095139493312,0.1311439711045443,62.8,63.03,63.26,167070.0,0.15386035033050252,62.70321575272894
2023-04-21 15:50:00+00:00,63.23,63.46,63.22,63.46,3187,63.351,1701,0.240000000000002,75.74613500964946,0.12635535318231206,0.020366231361587578,0.10598912182072448,87.02392989551804,79.03697428469941,0.6183605517678714,274.18690819266874,68.39567768401041,-0.2655000000001806,63.05198583131213,23.051642949946988,36.84792852227773,13.719841413259887,62.806998497054636,63.0565000000002,63.30600150294576,0.7913585528710352,1.308612363525199,63.15891663081564,0.13891940173993414,62.8,63.129999999999995,63.46,170257.0,0.3051775004596395,62.73382760904532
2023-04-21 15:55:00+00:00,63.44,63.57,63.37,63.48,4729,63.476,2211,0.01999999999999602,76.27242564100173,0.14495247599987238,0.031170683343318323,0.11378179265655405,93.20534537925863,85.20843273118294,0.602218700475432,272.42826358171504,78.2268018354378,-0.31900000000018736,63.09274908547288,25.08868669647804,38.65774944154375,12.351928333521004,62.784034885784976,63.08500000000019,63.38596511421541,0.9541574517403999,1.156222235307552,63.26573807729444,0.14328230161565333,62.8,63.185,63.57,174986.0,0.3240584025081498,62.78033870202645
2023-04-24 09:30:00+00:00,63.7,64.4,63.66,64.3,2866,63.975,989,0.8200000000000003,87.88238054894019,0.22328409671449378,0.08760184324635178,0.135682253468142,94.02056277056273,91.4166126817792,2.209505642982035,403.93518518517646,81.26356248090019,0.44399999999981077,63.20772536304689,28.59312793103266,55.70428095997614,8.268161882794658,62.5492131693988,63.15250000000019,63.75578683060158,1.910571491552636,1.4510401535335316,63.67136931594078,0.19876213721453587,62.8,63.6,64.4,177852.0,0.3795747363123881,64.12
2023-04-24 09:35:00+00:00,64.32,64.46,64.02,64.43,2264,64.325,946,0.13000000000000966,88.81663241325887,0.29248084688447307,0.12543887473306486,0.1670419721514082,93.41815313200878,93.54802042727611,2.416150055635047,296.5745461049984,82.56856288928053,0.5254999999998162,63.32413247132814,31.9119236960325,49.58310103457588,7.065085767863924,62.409430064364486,63.22450000000019,64.0395699356359,2.5783357262950366,1.2395070946026239,63.969155712526856,0.21599341312778314,62.8,63.629999999999995,64.46,180116.0,0.42082133873922184,64.20090968161144
2023-04-24 09:40:00+00:00,64.43,64.75,64.41,64.6,1894,64.609,557,0.1699999999999875,89.91195928514215,0.35692296343491137,0.15190479302680254,0.20501817040810882,94.75015446401015,94.06295678885995,2.6863773644889566,251.29682997118127,86.1260942425173,0.6634999999998001,63.445643664534984,35.26840612145768,53.44017725030993,6.301999839141785,62.30323306949736,63.30550000000019,64.307766930503,3.166445034010697,1.1457860479096011,64.2191380583463,0.22485102647579885,62.8,63.775,64.75,182010.0,0.40614623455572846,64.30492786636295
2023-04-24 09:45:00+00:00,64.59,64.66,64.37,64.55,2273,64.485,627,-0.04999999999999716,87.20659206307009,0.39935569904069723,0.15547002290607073,0.2438856761346265,93.3061509366734,93.82481951089686,2.4115500555291103,183.32551227905674,80.84376344079736,0.5964999999998071,63.55082045838879,38.098989644351455,48.61685142617537,6.97812097773668,62.248611472579285,63.38000000000019,64.51138852742109,3.5701752206402633,1.0170637546886414,64.33557704164635,0.2295045245846698,62.8,63.775,64.75,179737.0,0.380382005094273,64.35914022444516
2023-04-24 09:50:00+00:00,64.57,64.66,64.25,64.29,1587,64.437,543,-0.2599999999999909,74.63130704835133,0.4073089169763975,0.1307385926734168,0.2765703243029807,85.66483297666116,91.24037945911431,1.91819911223845,133.6198076529588,75.50202294470868,0.31649999999981304,63.62121850997081,39.88457861735346,42.743103498306226,9.671155306873123,62.25291077777018,63.44100000000019,64.62908922223019,3.7454933630617466,0.8572963983320518,64.32691080963318,0.2423970585429074,62.8,63.775,64.75,178150.0,0.33241043514483165,64.3650980031851
2023-04-24 09:55:00+00:00,64.3,64.38,64.12,64.24,1465,64.235,570,-0.05000000000001137,72.46713901684474,0.40490976958155045,0.10267155622285584,0.3022382133586946,78.458820598235,85.80993483718925,1.7905244810648036,96.36988598256393,70.9260831967448,0.2479999999997915,63.68015008044978,40.692589061118696,39.48520847953905,12.745034634413752,62.27677475501154,63.50000000000019,64.72322524498885,3.85267793697214,0.8024790417919558,64.31038518152027,0.24365441150412767,62.8,63.775,64.75,176685.0,0.31164139881756153,64.35104812805355
2023-04-24 10:00:00+00:00,64.25,64.32,64.0,64.11,1011,64.14,489,-0.12999999999999545,67.02505618339694,0.3880453689778278,0.06864572449530659,0.3193996444825212,69.65475090784547,77.92613482757993,1.5523522889276054,72.6585050263776,67.63776763563116,0.1089999999997957,63.721088168025986,40.71251123597576,35.86220056958601,15.016453193001732,62.317940033881925,63.55200000000019,64.78605996611846,3.8836227533933245,0.7260830167576848,64.28293313694704,0.24910766782526092,62.8,63.775,64.75,175674.0,0.28620821393215806,64.33532959081836
2023-04-24 10:05:00+00:00,64.1,64.12,63.9,64.04,1056,64.009,419,-0.06999999999999318,64.22808262642981,0.3648263044708884,0.03634132799069373,0.32848497648019465,64.21832436382988,70.77729862330284,1.5218769816106592,51.342072409488786,63.758116115927685,0.04299999999980031,63.751460723452084,40.15484418400752,33.580889890837014,16.952718782233177,62.365778203252255,63.599000000000196,64.83222179674814,3.8781169412976326,0.6787999535698858,64.2582068461953,0.24702854869488555,62.8,63.775,64.75,174618.0,0.28661017062149835,64.31223108583056
2023-04-24 10:10:00+00:00,64.04,64.15,63.88,64.03,796,64.022,320,-0.010000000000005116,63.81836608492518,0.34167944419370855,0.0105555741708111,0.33112387002289745,60.1156069364165,64.66289406936335,1.4738510301109287,45.482627754404625,62.322941109479004,0.03449999999979525,63.777988273599505,39.72399787240216,31.838231599407,15.637939663232842,62.45063294632469,63.655000000000186,64.85936705367568,3.78404541253788,0.6556834350688135,64.24215282980593,0.24866936664525108,62.8,63.775,64.75,173822.0,0.3053892227478737,64.2969394776054
2023-04-24 10:15:00+00:00,64.03,64.35,63.92,64.32,1026,64.157,451,0.28999999999999204,69.82912290258251,0.34278455999712065,0.009328551979378541,0.3334560080177421,64.16184971098286,62.831927003742486,1.7399557102182772,59.52950558213666,66.70563247703203,0.37049999999977956,63.829608438018596,39.866421177063465,33.56088356909654,13.802050616273727,62.538883381213296,63.72550000000018,64.91211661878707,3.7241500460157466,0.7505021380062868,64.25012308136557,0.2616215547420183,62.86,63.805,64.75,174848.0,0.3192702630216348,64.29060372788109
2023-04-24 10:20:00+00:00,64.33,64.4,64.21,64.38,730,64.323,350,0.060000000000002274,70.90603876576557,0.34453033950126155,0.008859465186815574,0.335670874314446,70.50073401229473,64.92606355323078,1.4497321147179276,68.84113662680554,70.98101077624642,0.48599999999978394,63.88202668201682,40.12399883996326,33.17755381955119,13.071799699408242,62.6417982025669,63.799000000000184,64.95620179743347,3.627648701181139,0.7510365959025004,64.25152786821317,0.2565057294033036,62.89,63.82,64.75,175578.0,0.33334797621678003,64.29229864057835
2023-04-24 10:25:00+00:00,64.36,64.36,64.09,64.17,761,64.199,380,-0.20999999999999375,62.497693165827386,0.32521970703867,-0.008360933820620808,0.3335806408592908,71.73740080489492,68.79999484272358,1.0869565217391353,48.83599947977517,67.04473317093176,0.3489999999997835,63.90945271230093,39.62334522787948,30.523037915737945,15.336666410628588,62.7445253039407,63.856000000000186,64.96747469605968,3.481191105172541,0.6412537780270819,64.24873919847884,0.258898177303067,63.01,63.879999999999995,64.75,174817.0,0.3074671027323162,64.2886229717788
2023-04-24 10:30:00+00:00,64.17,64.31,64.05,64.05,539,64.189,292,-0.12000000000000455,58.24711156000066,0.2968114370803576,-0.029415363023146512,0.32622680010350413,63.1143520210018,68.45082894606323,-0.38880248833592645,35.465737187387035,60.74047420103571,0.2989999999997721,63.92283816827227,38.918268987574365,28.334207697419924,15.340104867950366,62.84948388638983,63.90450000000019,64.95951611361055,3.301852337817704,0.568956292763101,64.22716696267953,0.2589768789242769,63.02,63.885000000000005,64.75,174278.0,0.2808376729634628,64.28413947887015
2023-04-24 10:35:00+00:00,64.05,64.06,63.68,63.75,1074,63.889,439,-0.29999999999999716,49.23225551683083,0.24724015506652108,-0.06318931602958644,0.3104294710961075,39.87458210692015,58.242111644271695,-1.0554089709762682,-14.429109159347489,47.36029598542638,0.045999999999779106,63.90637739034158,36.40026510798571,25.460478662670603,23.659630030214814,62.94277418269542,63.936500000000194,64.93022581730497,3.108477371469416,0.40616123846614405,64.1561950510413,0.267621387572543,63.02,63.885000000000005,64.75,173204.0,0.23383927270456564,64.25892255195947
2023-04-24 10:40:00+00:00,63.74,63.85,63.4,63.47,1125,63.573,514,-0.28000000000000114,42.60456794617657,0.18324852209195797,-0.10174475920331966,0.2849932812952776,20.905809412657216,41.298247846859134,-1.7492260061919396,-62.45265550037644,35.263565835756935,-0.18250000000022482,63.86481763888048,34.58080732036234,22.544472595572508,28.07623013757226,63.0049374032368,63.95350000000019,64.90206259676357,2.9664133996212296,0.2451406993856015,64.05216678516325,0.28064843131736156,63.02,63.885000000000005,64.75,172079.0,0.20583244277861337,64.22123809058485
2023-04-24 10:45:00+00:00,63.46,63.5,63.36,63.48,926,63.431,334,0.00999999999999801,42.90021490799402,0.1318220458629824,-0.12253698834583615,0.25435903420881856,7.358386481436949,22.712926000337514,-1.6576297443842036,-91.3440884108835,23.684558944856015,-0.12600000000023925,63.82816833993948,33.026186599349764,21.711350038024232,28.09453001058808,63.084449382781855,63.97350000000019,64.86255061721853,2.7794340382137452,0.22245674743230062,63.972250509748775,0.2706021147946929,63.02,63.885000000000005,64.75,173005.0,0.2577374880473284,64.1877106218545
2023-04-24 10:50:00+00:00,63.49,63.54,63.44,63.47,850,63.493,349,-0.00999999999999801,42.663547887816954,0.0892306807734613,-0.1321026827482858,0.2213333635217471,7.426605723968014,11.896933872686802,-1.2754705241872832,-94.87448697146134,18.04101398694931,-0.09100000000024266,63.794057069469055,31.402746105262487,22.216864742656846,27.31797197762098,63.16305850630452,63.9920000000002,64.82094149369588,2.5907660135506863,0.18514062574370274,63.91146752457698,0.258416249452215,63.07,63.91,64.75,172155.0,0.23700642429720883,64.16079335821007
2023-04-24 10:55:00+00:00,63.48,63.49,63.35,63.4,899,63.412,410,-0.07000000000000028,40.96012577817951,0.049260458201636936,-0.13765832425608812,0.18691878245772506,6.970475293282803,7.251822499561997,-1.3075965130759593,-115.37119210250808,19.978613616786927,-0.1140000000002388,63.75652782475772,30.224016876717226,21.328040638230288,28.7969304548976,63.202428775895335,64.0010000000002,64.79957122410508,2.4954960832014184,0.12370294479751853,63.84956908473712,0.24995794591991394,63.22,63.985,64.75,171256.0,0.20509696724443283,64.13175669057702
2023-04-24 11:00:00+00:00,63.42,63.48,63.31,63.38,832,63.391,339,-0.01999999999999602,40.46302968702588,0.01578794241799386,-0.13690467203178497,0.15269261444977883,6.233450234430866,6.87684375055997,-1.138667914521907,-120.35834415692551,21.236862803125682,-0.07200000000023721,63.72066803192365,29.27518198221728,20.26770537594621,28.535052868170812,63.186911116008424,63.997000000000206,64.80708888399198,2.5316464334008635,0.11917759137745301,63.79197848558681,0.24424666406849113,63.31,64.03,64.75,170424.0,0.10577563597066453,64.10601457134118
2023-04-24 11:05:00+00:00,63.39,63.47,63.32,63.45,388,63.403,191,0.07000000000000028,43.067343090121845,-0.005032837098170262,-0.12618036123835927,0.121147524140189,7.694282979667293,6.966069502459729,-0.9212991880074961,-113.76654157614144,26.73627600486518,0.04999999999976268,63.6948901241214,28.394121008753046,19.353429620472543,27.247837244369098,63.1814858723784,63.995500000000206,64.80951412762201,2.5439730219212304,0.16493210529778035,63.69948754926588,0.23751475949217024,63.31,64.03,64.75,170812.0,0.11689152830635645,64.09498262321101
2023-04-24 11:10:00+00:00,63.45,63.49,63.38,63.38,500,63.459,193,-0.07000000000000028,41.12981522502414,-0.026872104957291754,-0.1184157032779846,0.09154359832069285,8.562691131498724,7.49680811519837,-1.0151491488364806,-97.72727272727342,32.67860393294134,0.026999999999766544,63.66490058849079,27.46148394302584,19.31312640698165,26.31051675961102,63.10606713369602,63.949500000000214,64.79293286630441,2.6378091034462874,0.16239162430574686,63.590669358465846,0.22840656238558663,63.31,64.03,64.75,170312.0,0.011652391670945056,64.08134100233288
2023-04-24 11:15:00+00:00,63.37,63.39,63.18,63.32,1401,63.273,480,-0.060000000000002274,39.48989127387887,-0.048462732425754496,-0.11200506459715787,0.06354233217140337,10.24715496064596,8.834709690603402,-1.5547263681591983,-104.56221925632636,31.700103430424086,0.0074999999997587,63.63205291339643,27.37340910446884,18.037444563827293,30.863361208752835,63.03835053908626,63.89400000000021,64.74964946091417,2.6783405669200637,0.1645822698309767,63.50233456751634,0.22709180792947334,63.18,63.965,64.75,168911.0,-0.05829587470206338,64.03948254197921
2023-04-24 11:20:00+00:00,63.33,63.35,63.12,63.14,497,63.233,244,-0.17999999999999972,34.98343337025318,-0.0791851587053074,-0.11418199270136861,0.03499683399606121,6.486642728230133,8.432162940124348,-1.9260639950295033,-108.47651775486932,30.34568158639032,-0.1490000000002354,63.5851907311682,27.50189008122999,16.733748781134995,30.518136106335692,62.96962699129159,63.82100000000022,64.67237300870885,2.6680027223284637,0.10005779309754807,63.38185943740544,0.22729953593451122,63.12,63.89,64.66,168414.0,-0.09451537631139621,64.02395316392625
2023-04-24 11:25:00+00:00,63.14,63.26,63.12,63.15,424,63.173,244,0.00999999999999801,35.42432364823919,-0.10155531993623867,-0.10924172314583991,0.007686403209601234,5.127219945355538,7.28700587807662,-1.589527816736802,-102.0302375809946,22.587355888283554,-0.13650000000023965,63.54374399486646,27.62119384536534,15.97678429245583,29.13762384961907,62.92094217071645,63.751000000000225,64.581057829284,2.6040621457977906,0.1379770307577197,63.31729200248684,0.2210638547963319,63.12,63.89,64.66,168838.0,-0.14850429661660305,64.01073768883657
2023-04-24 11:30:00+00:00,63.15,63.35,63.13,63.35,491,63.281,270,0.20000000000000284,43.65402487723882,-0.10197005799538772,-0.08772516896399116,-0.014244889031396559,7.484879032258512,6.366247235280805,-1.092896174863378,-77.6080288275423,20.778768872479365,0.061999999999763133,63.52529218583156,27.133068237181572,17.74970240898732,27.06566869561022,62.89516379905645,63.70400000000022,64.512836200944,2.5393576571134315,0.2811670647362456,63.318212319086996,0.22098786516802238,63.12,63.760000000000005,64.4,169329.0,-0.05288278781291141,63.99771406202951
2023-04-24 11:35:00+00:00,63.34,63.4,63.18,63.21,353,63.283,194,-0.14000000000000057,39.82769023785044,-0.11230103444633954,-0.07844491633195438,-0.03385611811438516,9.485054102286531,7.365717693299604,-0.8470588235294119,-74.02935166264471,21.622045862327095,-0.07850000000023982,63.495264358609504,26.357272827127108,18.103766852791225,25.140434028871194,62.85565936351393,63.652500000000224,64.44934063648651,2.5037214138840986,0.2223409677301063,63.31087484234858,0.22091730337030643,63.12,63.760000000000005,64.4,168976.0,-0.06581987723716404,63.98846486846487
2023-04-24 11:40:00+00:00,63.21,63.23,63.08,63.18,426,63.171,218,-0.030000000000001137,39.03805818804636,-0.1215084828401416,-0.07012189178060516,-0.05138659105953645,12.105164646504226,9.691699260349166,-0.45690877579959155,-86.855707453747,21.87848749913218,-0.11900000000022715,63.465239181599074,26.082557487413506,17.20514591467774,27.20168141637511,62.812844277614474,63.606000000000236,64.399155722386,2.493965105133979,0.2314524827994336,63.301337195160734,0.21585178170099875,63.08,63.74,64.4,168550.0,-0.03803182424814581,63.97611138445678
2023-04-24 11:45:00+00:00,63.18,63.22,63.06,63.14,539,63.129,214,-0.03999999999999915,37.95746973857694,-0.13052846682001729,-0.06331350060838467,-0.06721496621163262,9.297896373739666,10.296038374176218,-0.535601764335214,-86.33214219806304,23.113566426282933,-0.16400000000022175,63.43426402144678,25.91489792871354,16.27704225846606,26.408623087043605,62.7693207720621,63.56100000000024,64.35267922793838,2.4910848726047,0.2341094820078208,63.29080985137478,0.21186236872235575,63.06,63.730000000000004,64.4,168011.0,-0.05913784422045112,63.96056749330298
2023-04-24 11:50:00+00:00,63.13,63.2,63.08,63.09,280,63.141,137,-0.04999999999999716,36.59390559133342,-0.14009650592880973,-0.058305231773741695,-0.08179127415506804,8.860221303711663,10.08776077465126,-0.5987080510477361,-85.35719358045864,25.345293162785566,-0.21300000000022123,63.40147697178518,25.759214052777857,15.597466120380583,25.306047459072026,62.72768199820118,63.51400000000024,64.3003180017993,2.4760462316939797,0.23038897810418868,63.27617561396226,0.20530077095647353,63.06,63.730000000000004,64.4,167731.0,-0.0841924566516801,63.95255924116649
2023-04-24 11:55:00+00:00,63.1,63.15,63.05,63.08,1024,63.098,318,-0.010000000000005116,36.31293918256067,-0.14679401228551114,-0.05200219050435448,-0.09479182178115667,7.499677086024623,8.552598254491391,-0.5047318611987373,-91.12971726732388,25.081912636488678,-0.23100000000022192,63.37086011732945,25.76034673221593,15.034159043082743,25.475570935923848,62.737392415411215,63.45200000000024,64.16660758458926,2.2524351780527607,0.23971728818538984,63.25261743376331,0.1977792873167255,63.05,63.725,64.4,166707.0,-0.17613395990337422,63.92351850018153
2023-04-24 12:00:00+00:00,63.08,63.36,63.06,63.34,806,63.199,469,0.2600000000000051,47.58192295184833,-0.12962773934805227,-0.02786873405351649,-0.10175900529453578,26.093846629561554,14.151248339765354,-0.0631113916061854,-49.2510789540517,24.68380952210906,0.01899999999978519,63.36792105853617,24.253976640360037,20.777454562644266,22.813668018269176,62.82543929828856,63.40000000000024,63.97456070171192,1.812494327166184,0.44778619576531264,63.253311049287625,0.20508076679410206,63.05,63.705,64.36,167513.0,-0.16654048803832652,63.90615138946939
2023-04-24 12:05:00+00:00,63.34,63.38,63.21,63.23,367,63.298,205,-0.11000000000000654,44.03209793570792,-0.12347606978909909,-0.017373651595650644,-0.10610241819344844,37.64687693259159,23.746800216058663,-0.3467297084318477,-35.414725069899696,30.675431075242443,-0.11050000000021498,63.35478571962796,22.728715530855823,20.23720763725068,21.446159121591077,62.896399518227376,63.353000000000236,63.809600481773096,1.4414486504912412,0.36530894632145106,63.25299122813072,0.2025749977373806,63.05,63.68,64.31,167146.0,-0.16917690271510755,63.89877152843978
2023-04-24 12:10:00+00:00,63.23,63.29,63.18,63.24,438,63.243,189,0.010000000000005116,44.43791980909176,-0.11645153016554133,-0.008279289577674306,-0.10817224058786702,50.00000000000051,37.9135745207173,-0.22088987062164334,-41.86795491143288,32.206579650272474,-0.11750000000020577,63.34385374633006,21.49690715045811,19.42579405995746,21.679776159652924,62.98491031769075,63.31250000000024,63.640089682309736,1.03483413957589,0.38934327923712747,63.252756096014664,0.19596249789899622,63.05,63.555,64.06,167584.0,-0.12799425501393408,63.88968283815971
2023-04-24 12:15:00+00:00,63.23,63.29,63.18,63.28,162,63.253,118,0.03999999999999915,46.12083396343705,-0.10643000732468266,0.0013937866105474817,-0.10782379393523014,45.454545454545844,44.36714079571206,-0.06317119393556281,-27.400082406267906,30.209336819531423,-0.09100000000020714,63.33777243715577,20.35308508294595,18.621719810614497,20.78240487651812,63.030086887244785,63.289000000000236,63.54791311275569,0.8181930912337055,0.48261965200515833,63.25338944363112,0.18982231947763933,63.05,63.45,63.85,167746.0,-0.07345854764070515,63.88645151231681
2023-04-24 12:20:00+00:00,63.28,63.42,63.26,63.42,361,63.327,180,0.14000000000000057,51.64170011325696,-0.08619741812088222,0.017301100651478343,-0.10349851877236056,65.15151515151571,53.53535353535343,0.44345898004434225,57.728119180634366,28.92108553065174,0.02899999999979741,63.345603633617124,19.396150509304594,22.43515451792326,19.51696466615627,63.03373330924707,63.28650000000024,63.53926669075341,0.7988012949149302,0.7640775167051742,63.25560437587827,0.18769215380066534,63.05,63.295,63.54,168107.0,0.01680203992219069,63.88066561828703
2023-04-24 12:25:00+00:00,63.42,63.52,63.41,63.51,318,63.465,172,0.0899999999999963,54.84495701329055,-0.06218388050399426,0.033051710614693044,-0.0952355911186873,83.38168923275306,64.66258327960428,0.5700712589073564,132.92293661650268,38.67527747232735,0.09949999999980008,63.36126043041549,19.0990437828792,25.388934483544855,18.675055725923695,63.030349073445976,63.28800000000024,63.5456509265545,0.814217313090196,0.9308154505180974,63.27791044729189,0.18214271424347545,63.05,63.295,63.54,168425.0,-0.017631837585212234,63.87677506692316
2023-04-24 12:30:00+00:00,63.52,63.59,63.48,63.48,1358,63.548,235,-0.030000000000001137,53.57111702849996,-0.045054369487864676,0.0401449773046581,-0.08519934679252278,92.50065668505341,80.34462035644013,0.20520915548538632,153.70866845397092,52.667147636898584,0.045999999999814634,63.372568960852114,19.203819607774864,27.08686140930132,17.84600967866239,63.029403492978865,63.28850000000024,63.547596507021616,0.8187791052762337,0.8695534189196101,63.29563018602645,0.1769896632260848,63.05,63.32,63.59,167067.0,-0.10268266584774569,63.862437036385494
2023-04-24 12:35:00+00:00,63.48,63.61,63.47,63.61,415,63.565,212,0.13000000000000256,58.11138002406613,-0.020750001945451402,0.05155947587765711,-0.07230947782310851,92.50065668505341,89.46100086761936,0.6328112640404893,165.02765826675423,58.39279198496795,0.1479999999998043,63.39518144077096,19.408790733727,26.352629839486813,16.82242143498517,63.00766514119142,63.29900000000023,63.59033485880904,0.92050382726049,1.0337500655969702,63.34340068897265,0.17434754442422165,63.05,63.33,63.61,167482.0,-0.048011423968407095,63.85884141513624
2023-04-24 12:40:00+00:00,63.6,63.62,63.47,63.48,379,63.532,204,-0.13000000000000256,52.574644219677104,-0.011842021655006363,0.04837396493448172,-0.06021598658948808,85.02274204028579,90.00801847013027,0.47483380816712994,126.45480024702876,52.49405869085483,-0.010000000000204068,63.40325939879278,19.6554264625635,25.1306673375717,15.778206935318464,63.00397333458515,63.30400000000022,63.6040266654153,0.9478916511281242,0.7933072627999341,63.356673511060244,0.17260843410820573,63.05,63.334999999999994,63.62,167103.0,-0.06662516171094185,63.85519803635044
2023-04-24 12:45:00+00:00,63.49,63.5,63.39,63.43,843,63.43,181,-0.04999999999999716,50.57859737862414,-0.008716486992639716,0.041199599677478695,-0.04991608667011841,80.70175438596527,86.07505103710089,0.4592968007602227,77.04910359031983,49.14774045142127,-0.08100000000020913,63.40580612271727,19.180942117646694,23.956292010601988,18.43948038507107,63.00479872575804,63.303000000000225,63.601201274242406,0.9421394696686745,0.7129434227310396,63.36231594378844,0.1681364031004767,63.05,63.334999999999994,63.62,166260.0,-0.10915968777525335,63.845405849000294
2023-04-24 12:50:00+00:00,63.44,63.55,63.41,63.54,336,63.466,217,0.10999999999999943,54.65718872510025,0.00260655568577306,0.042018113884713174,-0.039411558198940114,76.02339181286597,80.58262941303842,0.7132667617689048,103.67982809562628,54.13155372059592,0.006999999999791839,63.418586491982296,19.058437903613527,24.664064845024452,17.329515230613417,62.99680897536068,63.31100000000022,63.62519102463976,0.9925321812624666,0.8644279785880286,63.369994791247954,0.16612666002187124,63.05,63.334999999999994,63.62,166596.0,-0.04051128242627241,63.842189209164815
2023-04-24 12:55:00+00:00,63.54,63.59,63.47,63.52,409,63.533,171,-0.01999999999999602,53.78802278246306,0.009852739485829431,0.039411438147815635,-0.029558698661986203,78.36257309941604,78.36257309941517,0.6975269499048808,101.396330573152,60.51892941610384,-0.042000000000200544,63.428244921317315,19.19371614392635,25.12041287177333,16.41729407946712,62.99383643239728,63.32100000000022,63.648163567603156,1.033349339406947,0.8041292180816744,63.383257597333625,0.16283189859173788,63.05,63.334999999999994,63.62,166187.0,-0.09677510589914158,63.83865256195931
2023-04-24 13:00:00+00:00,63.53,63.56,63.38,63.53,436,63.469,213,0.00999999999999801,54.18036202711546,0.01621538788204191,0.03661926923522249,-0.02040388135318058,84.21052631579039,79.5321637426902,0.2999684243763845,74.24904531317407,59.27024759575454,-0.06550000000020617,63.437935881191855,18.517134456214336,23.15174106165279,19.049150760756227,63.0123247419913,63.34050000000021,63.668675258009124,1.0362256629136517,0.7887176826636992,63.39623192034081,0.16405819154947085,63.05,63.334999999999994,63.62,166623.0,-0.028370914792587444,63.83453577070639
2023-04-24 13:05:00+00:00,63.52,63.54,63.42,63.49,221,63.477,143,-0.03999999999999915,52.2687744774084,0.01782469488327365,0.030582860989163387,-0.012758166105889734,81.15079365079467,81.24129768866644,0.41119721651114993,63.98422090730616,66.17069556625624,-0.13150000000020867,63.442894368697395,17.888880031910325,21.91849239960065,18.034439183498506,63.03538977046819,63.35750000000021,63.67961022953222,1.0168022082058605,0.705674933379638,63.401327665264475,0.16091117786736558,63.05,63.334999999999994,63.62,166402.0,-0.0009306666580622816,63.83244629300597
2023-04-24 13:10:00+00:00,63.5,63.62,63.44,63.62,406,63.533,216,0.12999999999999545,57.51509678813472,0.029252787891266507,0.03360876319772499,-0.004355975306458485,86.9987468671686,84.1200222779173,0.6008855154965076,89.99165338796693,64.08954816512174,-0.02000000000021629,63.4597615716786,17.86883670513132,23.703240395497467,16.605557104472645,63.029245702337185,63.37100000000021,63.71275429766323,1.07858262505885,0.8642968087051073,63.41262141091779,0.16227466516255373,63.05,63.334999999999994,63.62,166808.0,-0.009544527816911253,63.829500692373244
2023-04-24 13:15:00+00:00,63.61,63.65,63.52,63.61,380,63.6,195,-0.00999999999999801,56.99613057217554,0.037075336112437185,0.03314504913511654,0.003930286977320648,89.42502532928115,85.85818861574755,0.521491782553718,94.7333554157013,64.1722035992142,-0.05150000000021748,63.47406999342349,18.050776179647723,23.666884654043457,15.641656980864598,63.04252331502638,63.391000000000204,63.73947668497403,1.0994516097673925,0.8142247522474062,63.417409498177655,0.1599693319366567,63.05,63.349999999999994,63.65,166428.0,0.03116011890483432,63.82713478505395
2023-04-24 13:20:00+00:00,63.61,63.61,63.54,63.57,216,63.571,99,-0.03999999999999915,54.863642813571346,0.0395907190650675,0.028528345670197484,0.011062373394870019,91.48936170212808,89.30437796619202,0.23651844843897152,79.56104252400534,66.43406116545619,-0.10850000000022675,63.48320618452602,18.219719977412954,22.896192007883165,15.132299277680175,63.067835441032,63.4105000000002,63.75316455896839,1.0807817600182754,0.7327348945570505,63.420635528121174,0.1535429510840384,63.05,63.349999999999994,63.65,166212.0,0.014003783244927515,63.8256977211562
2023-04-24 13:25:00+00:00,63.57,63.66,63.56,63.61,472,63.61,214,0.03999999999999915,56.611865823162155,0.04430116759986902,0.026591035363999198,0.01771013223586982,87.32269503546165,89.41236068895637,0.157455518815941,91.53523250600702,68.02981762191463,-0.08750000000021885,63.49528178599973,18.72789884409719,24.189276611653252,14.410358537054332,63.10455197681637,63.43400000000018,63.763448023184,1.0387111743980013,0.7671134558631396,63.42142372571484,0.14971845457803523,63.05,63.355,63.66,166684.0,0.014101243874138083,63.8230615397894
2023-04-24 13:30:00+00:00,63.62,63.73,63.61,63.65,945,63.649,173,0.03999999999999915,58.34918077626814,0.050677716536249307,0.02637406744030359,0.024303649095945717,82.54052684903812,87.1175278622087,0.26780088216762366,115.20302171860378,70.6595767670907,-0.075000000000216,63.51001685399976,19.654348712132332,26.17214825234304,13.57349572639855,63.16023187714577,63.462000000000195,63.76376812285462,0.9510198949116804,0.8114974474797246,63.438512431674596,0.1475957078224611,63.05,63.39,63.73,167629.0,0.005255150418731302,63.81924647205022
2023-04-24 13:35:00+00:00,63.64,63.7,63.6,63.64,530,63.647,205,-0.00999999999999801,57.7268657981611,0.05429834357716601,0.023995755584976235,0.030302587992189774,79.64285714285786,83.16869300911863,0.04716239584972026,107.92131844763601,64.28518580934222,-0.10150000000021464,63.522396201237875,20.392868422958827,24.875691364421954,13.396479949788239,63.23489217972108,63.4900000000002,63.74510782027932,0.803615751391151,0.7939933394352234,63.46256679779201,0.1441960144065711,63.06,63.394999999999996,63.73,167099.0,0.03650602246473184,63.81696520763187
2023-04-24 13:40:00+00:00,63.65,63.77,63.63,63.76,389,63.7,170,0.11999999999999744,62.847559176026515,0.06608888221517617,0.028629035378389116,0.037459846836787054,82.95482295482302,81.71273564890575,0.441083805923137,147.96061884669658,58.869574730208086,0.0019999999997892814,63.54502513445332,21.523160996174827,26.621692393923563,12.465498400273862,63.24008303862016,63.51100000000021,63.781916961380254,0.8531339811372664,0.9595504074964303,63.499524977204224,0.14389629909181606,63.18,63.475,63.77,167488.0,-0.0007908276085031377,63.816033494713956
2023-04-24 13:45:00+00:00,63.75,63.75,63.61,63.67,603,63.655,238,-0.0899999999999963,57.24662865450234,0.06739384687783456,0.023947200032838005,0.04344664684499656,82.02686202686193,81.54151404151368,0.37836985653476596,112.11139118953515,50.854566837910234,-0.10550000000021242,63.55692750260062,22.313666896447813,24.645471807675857,12.529920798174185,63.28657759849692,63.53300000000021,63.779422401503496,0.7757304125518628,0.7779779743319445,63.50893434055818,0.14433227772811483,63.18,63.475,63.77,166885.0,0.01945361837218882,63.813988122763895
2023-04-24 13:50:00+00:00,63.68,63.84,63.68,63.82,628,63.723,203,0.14999999999999858,63.142301964338166,0.07961404600808919,0.02893391933047411,0.05068012667761508,89.14901523597125,84.71023340588482,0.4406672961913882,170.77961939841097,58.22197241024746,0.021999999999785302,63.58198202616247,23.597971424623026,26.996165105093443,11.48898539160537,63.32395798697866,63.562000000000204,63.800042013021745,0.7490073094664753,1.0419211439294316,63.54182067345628,0.14616568646182104,63.18,63.510000000000005,63.84,167513.0,0.06304346549067898,63.81347644732111
2023-04-24 13:55:00+00:00,63.84,63.95,63.83,63.95,572,63.883,266,0.13000000000000256,67.3451828034976,0.0986513638906743,0.03837698977044738,0.060274374120226924,90.00371609067254,87.059864451168,0.6769521410579404,230.5984104721932,69.36620542690905,0.13549999999978013,63.617031357004144,25.348167265960214,30.68578609775477,10.753293342224577,63.33785877666498,63.59550000000021,63.853141223335435,0.8102498552105931,1.1879722029935822,63.61693388257186,0.14501099457169114,63.26,63.605000000000004,63.95,168085.0,0.10352567402580293,63.81478208432851
2023-04-24 14:00:00+00:00,63.95,64.06,63.93,63.94,795,63.995,293,-0.010000000000005116,66.71497535721247,0.11164468856915732,0.041096251559144314,0.07054843701001301,92.66837169650451,90.60703434104886,0.6453643947741172,222.90076335878817,71.39431188365856,0.10949999999976257,63.6477902753847,27.4309193309601,34.16486825361352,10.0595816882908,63.33645438967928,63.62150000000021,63.90654561032114,0.8960669280696849,1.0586825203889179,63.66011395330223,0.14393878067371338,63.38,63.72,64.06,167290.0,0.0022560796009075943,63.81776937003853
2023-04-24 14:05:00+00:00,63.93,63.98,63.8,63.88,633,63.878,316,-0.05999999999999517,62.91098495373962,0.11576601487202254,0.03617406228960762,0.07959195258241492,85.29411764705888,89.32206847807807,0.614269963773828,141.01144333702948,63.50938134901638,0.030999999999764327,63.66990548725283,27.86656347259521,31.16678720479484,15.51456056149633,63.338735996241155,63.640000000000214,63.94126400375927,0.9467756246356304,0.898321732774509,63.679922205565,0.1465145820541624,63.38,63.72,64.06,166657.0,-0.02794871855606641,63.81876701361089
2023-04-24 14:10:00+00:00,63.88,63.97,63.85,63.91,612,63.917,226,0.02999999999999403,64.01578282706427,0.12006886579452924,0.032381530569691466,0.08768733522483778,77.4816176470586,85.1480356635401,0.4558314995284585,131.46734520780382,70.25989610790249,0.039499999999755175,63.692771631323986,28.2710901755421,29.319583304463844,14.595038231754607,63.347858484951836,63.66150000000022,63.9751415150486,0.9853412660662418,0.896152913560322,63.71067372948301,0.14462068333600778,63.38,63.72,64.06,167269.0,0.1028879014005957,63.82002662034426
2023-04-24 14:15:00+00:00,63.92,64.07,63.9,63.95,731,63.978,318,0.04000000000000625,65.49177342254927,0.12526262232020713,0.030060229676295486,0.09520239264391164,77.01476423902939,79.9301665110484,0.5345071529633705,137.89682539682528,74.96964511450427,0.059999999999767795,63.71726957119789,29.159657798449373,31.76616979671887,13.384758655527943,63.341853300989236,63.67850000000023,64.01514669901121,1.057332377524554,0.9032417379962456,63.742661377617786,0.14643349166914968,63.38,63.724999999999994,64.07,168000.0,0.031844566468689044,63.822513797031974
2023-04-24 14:20:00+00:00,63.95,64.04,63.86,63.86,360,63.964,162,-0.09000000000000341,59.57105975272249,0.1207248233323952,0.020417944550786854,0.10030687878160835,73.11102092352151,75.86913426986926,0.4561900267421759,98.65858935525154,70.24454367449968,-0.05050000000022692,63.730862945369516,29.53781079406201,29.02197060227759,14.148204817146334,63.36494173448588,63.69750000000022,64.03005826551455,1.0441799615819625,0.7443180892654371,63.74929325409301,0.14883109940706804,63.38,63.724999999999994,64.07,167640.0,0.028903776645507463,63.823286509019916
2023-04-24 14:25:00+00:00,63.85,63.99,63.83,63.98,250,63.908,168,0.11999999999999744,64.21618442783388,0.12536643582534168,0.020047645634986663,0.10531879019035502,75.2631435650314,75.12964290919352,0.5816695488130685,92.59259259258741,69.75132245351672,0.04849999999976262,63.75459028390575,29.55597108069276,26.805288445643217,14.49968740287805,63.3945155072265,63.725000000000215,64.05548449277393,1.0372208482501766,0.8857972243411487,63.771213669975744,0.14962887802084918,63.38,63.724999999999994,64.07,167890.0,0.07584039801389546,63.82388893754926
2023-04-24 14:30:00+00:00,63.99,64.0,63.83,63.87,505,63.898,258,-0.10999999999999943,57.67456238828592,0.1187994207035672,0.010784504410569745,0.10801491629299745,68.54045448940074,72.30487299265064,0.34564021995286964,69.80056980057063,67.22665040374282,-0.08850000000023073,63.765581685438534,29.63448307140087,25.123678962211592,13.334324548403497,63.41670621932719,63.741500000000215,64.06629378067323,1.0190967601108278,0.6978178272587516,63.7732711951198,0.15108395816221723,63.38,63.724999999999994,64.07,167385.0,0.019546930418449498,63.824721373963136
2023-04-24 14:35:00+00:00,63.88,63.92,63.85,63.85,401,63.875,212,-0.01999999999999602,56.54666410929769,0.11070504223832245,0.002152100756260003,0.10855294148206245,65.664890337241,69.82282946389047,0.3299811439346323,52.22465353756259,61.897455187335126,-0.13150000000023,63.77362152492058,29.707387062772685,24.259087784625553,12.87544512310281,63.44664168556772,63.75800000000021,64.0693583144327,0.9766878334718521,0.6477397514941522,63.7765631017263,0.14529224686491604,63.38,63.724999999999994,64.07,166984.0,-0.013440373289041095,63.82513992069967
2023-04-24 14:40:00+00:00,63.85,63.9,63.85,63.88,295,63.876,194,0.030000000000001137,57.87735505495013,0.10549485919873547,-0.0024464658266615813,0.10794132502539705,57.8500903907673,64.01847840580244,0.18820577164366803,48.06201550387545,58.522159217429284,-0.11800000000022948,63.783752808261475,29.77508362618937,23.633466326019615,12.543398228774768,63.478348523536546,63.775500000000214,64.07265147646388,0.9318671792887974,0.6758362456135569,63.77807671398642,0.13848565780313613,63.42,63.745,64.07,167279.0,-0.0369280803787836,63.82546423720014
2023-04-24 14:45:00+00:00,63.87,63.95,63.8,63.94,425,63.882,231,0.05999999999999517,60.48377397253613,0.10499691112840992,-0.00235553111758971,0.10735244224599963,61.501695960531585,61.67222556284606,0.42406156745720125,51.74731182795605,65.2645413114058,-0.0790000000002209,63.79863349318895,29.837944720790578,21.815799650687214,11.578676564954948,63.52343853153605,63.798000000000215,64.07256146846437,0.860721240365401,0.758594188023004,63.778989480805805,0.13930811081719824,63.44,63.754999999999995,64.07,167704.0,-0.0035191989837055878,63.82610408649441
2023-04-24 14:50:00+00:00,63.95,63.98,63.9,63.95,315,63.935,171,0.010000000000005116,60.917824955705356,0.10420795567583951,-0.0025155892561280896,0.1067235449319676,68.40888066605145,62.58688900578287,0.20369790034471258,69.86938629450414,64.91009978384318,-0.09650000000021919,63.81304935098048,30.130408050171784,22.479328163609264,11.088834439016418,63.54509510034574,63.81450000000022,64.0839048996547,0.8443375710989751,0.7514802072522943,63.77995347265361,0.13507181718739825,63.52,63.795,64.07,168019.0,-0.03609056689734378,63.82687972162126
2023-04-24 14:55:00+00:00,63.95,63.97,63.91,63.93,276,63.933,168,-0.020000000000003126,59.50993269519779,0.1008068315386339,-0.004733370714666965,0.10554020225330087,69.91824600520395,66.60960754392842,-0.03127443315090739,62.056220212038355,68.01034571028606,-0.14350000000022334,63.82418750802996,30.401981141740045,21.73659193558325,10.722449865398554,63.57386991612237,63.830500000000235,64.08713008387811,0.804098617049431,0.6938587995924772,63.78216204017013,0.12970954453115566,63.54,63.80499999999999,64.07,167743.0,-0.060395526719622984,63.827512512617034
2023-04-24 15:00:00+00:00,63.94,64.0,63.88,63.94,619,63.948,400,0.00999999999999801,60.007620462033906,0.09779105813724698,-0.006199315292843108,0.10399037343009009,63.28915314422716,67.20542660516028,0.0,61.17436927885585,67.97533386282836,-0.1590000000002192,63.83521726916996,30.899376094000992,21.953402779987215,10.010083111530546,63.618097423248855,63.84900000000024,64.07990257675162,0.7232770341003999,0.6970528031346762,63.78373842371476,0.12901600563607293,63.56,63.815,64.07,168362.0,-0.05506561747617315,63.82894805926659
2023-04-24 15:05:00+00:00,63.95,64.05,63.89,64.04,385,63.961,230,0.10000000000000853,64.68262053742548,0.10229105267305982,-0.0013594566056242124,0.10365050927868404,68.28110161443747,67.16283358795563,0.250469630557304,98.14271749756104,67.07095100114556,-0.068000000000211,63.85472038639187,31.742912912445924,22.76303102887424,9.138318328244406,63.65292472578528,63.87050000000024,64.0880752742152,0.6813013025260725,0.8895203639552891,63.790265348542185,0.1312291480906389,63.6,63.834999999999994,64.07,168747.0,-0.02272709461322488,63.83024259035775
2023-04-24 15:10:00+00:00,64.03,64.12,64.0,64.04,475,64.064,248,0.0,64.68262053742549,0.10465097941566626,0.0008003761095857764,0.10385060330608048,71.91358024691611,67.82794500185969,0.2034110467845629,147.29370008873923,65.39540287659739,-0.047500000000212594,63.87236606387836,32.992562149574034,25.10064633082462,8.537764737910777,63.685451717302996,63.890000000000235,64.09454828269747,0.6403139229839979,0.8666615970122638,63.81131478326444,0.13042706608416502,63.6,63.86,64.12,168747.0,-0.007829152762164105,63.8323892580288
2023-04-24 15:15:00+00:00,64.04,64.05,63.93,64.05,335,64.001,211,0.009999999999990905,65.15502490272583,0.10610504191297565,0.0018035508855161336,0.10430149102745952,80.6712962962979,73.6219927192166,0.15637216575448143,109.88433228179714,68.64218706272597,-0.02450000000021646,63.88928358160423,32.987678299502626,23.44160390545333,11.829033010705903,63.729450283189145,63.910500000000226,64.0915497168113,0.5665726815189279,0.8852532952187385,63.818914421485935,0.12968227564958162,63.61,63.865,64.12,169082.0,0.037930251154063566,63.83358645713864
2023-04-24 15:20:00+00:00,64.07,64.2,64.07,64.18,975,64.148,611,0.13000000000000966,70.65102151183655,0.11640546077083513,0.009683175794700488,0.10672228497613465,82.70833333333373,78.43106995884868,0.5010961478233655,232.29166666665932,70.45181014234574,0.14749999999978058,63.91697085954669,33.94829648181548,29.696819154804505,10.862540092250985,63.72898827205869,63.931500000000234,64.13401172794178,0.6335272219220384,1.1135447130042238,63.9254384260514,0.13113354167461191,63.61,63.905,64.2,170057.0,0.06926924049610127,63.83967445501309
2023-04-24 15:25:00+00:00,64.2,64.23,64.15,64.21,826,64.184,423,0.029999999999986926,71.75806169073607,0.12554219394128552,0.015055927172120703,0.11048626676916481,89.49127906976669,84.29030289979886,0.35948733979367375,238.07197524832964,70.90055751964984,0.21849999999977854,63.94487839673272,34.99939876266336,30.046593268738306,10.375631559536952,63.758672574561416,63.95850000000023,64.15832742543904,0.6248658909724633,1.1292929998159231,64.03009549441393,0.12748114584071094,63.68,63.955,64.23,170883.0,0.11572038968578106,63.84540019417476
2023-04-24 15:30:00+00:00,64.2,64.3,64.19,64.28,844,64.25,512,0.07000000000000739,74.20317052637955,0.13685396843163034,0.02109416132997241,0.11575980710165792,95.4496124031009,89.21640826873319,0.6419289181149201,233.48630232235575,78.13691055707223,0.330999999999797,63.97679473990103,36.32233621748741,32.13733566755641,9.729816700470492,63.74772446673188,63.98150000000023,64.21527553326858,0.7307597767115468,1.1384329357023064,64.12367300447914,0.1262324925663744,63.8,64.05,64.3,171727.0,0.11958672752741994,63.852031496764994
2023-04-24 15:35:00+00:00,64.28,64.32,64.23,64.28,828,64.279,514,0.0,74.20317052637955,0.14415688042910801,0.022717658661960072,0.12143922176714794,94.55217650566514,93.16435599284368,0.6734534064213094,193.00651354130724,79.83025892021949,0.3774999999997988,64.00567143133902,37.64468849087696,31.621825175984178,9.223940230390697,63.73119670175435,63.99800000000023,64.26480329824612,0.8337863628422298,1.0284792239334952,64.18056816034783,0.12364445738306117,63.8,64.06,64.32,171727.0,0.07267683297095764,63.85864396048045
2023-04-24 15:40:00+00:00,64.28,64.37,64.23,64.36,1120,64.28,730,0.0799999999999983,76.85870896935407,0.1546174880575748,0.026542613032341483,0.12807487502523332,95.5177687809274,95.17318589656391,0.7514088916718897,173.92123610326468,87.57027988919315,0.5059999999998013,64.03941700930673,39.10088448606847,31.949713299261408,8.484917722280345,63.71085068560734,64.01900000000022,64.3271493143931,0.9626808116117938,1.0533031943809865,64.24802436294914,0.12481271042712827,63.8,64.08500000000001,64.37,172847.0,0.21621584608216385,63.86816136201773
2023-04-24 15:45:00+00:00,64.36,64.45,64.36,64.43,1469,64.407,898,0.07000000000000739,78.9049618833414,0.16663514374303645,0.030848214974242505,0.13578692876879395,95.82546108861966,95.29846879173682,0.7663434469815655,178.92390958293268,93.36966867247114,0.6299999999998107,64.07661538937276,40.77887475118925,34.942023137556376,8.03901202528725,63.697428374169846,64.04650000000022,64.3955716258306,1.0900568362997982,1.0493141974623543,64.32890242386063,0.1223260882537622,63.8,64.125,64.45,174316.0,0.27479861190649524,63.88252368740398
2023-04-24 15:50:00+00:00,64.42,64.47,64.27,64.45,3255,64.385,1863,0.01999999999999602,79.46370283828644,0.17574715154512432,0.03196817822106429,0.14377897332406003,97.39453877710004,96.24592288221511,0.7818608287724738,141.77466185113914,68.12869168867121,0.7169999999998069,64.11217582848012,40.98569969953817,31.03840800431824,12.168179687661363,63.68909006261579,64.07350000000022,64.45790993738466,1.1999030406780702,0.9897115857117622,64.38272356881146,0.1278742248070651,63.8,64.13499999999999,64.47,177571.0,0.40262945598921296,63.910881004021505
2023-04-24 15:55:00+00:00,64.45,64.55,64.41,64.46,5076,64.485,2496,0.009999999999990905,79.7524759826378,0.18168109325279147,0.030321695942985144,0.15135939730980633,93.50172215843905,95.57390734138568,0.8290317534803693,144.37367303608997,76.98149346814458,0.8064999999997937,64.14530194005344,41.58095841156291,33.066089986911756,11.223007522461113,63.68427599543264,64.09900000000022,64.51372400456779,1.2940108412536016,0.9352292078875267,64.4170686493397,0.12874035160656047,63.8,64.175,64.55,182647.0,0.25033825600189713,63.955426470282305
2023-04-25 09:30:00+00:00,63.92,64.36,63.73,64.04,1675,64.011,520,-0.4199999999999875,48.747954511514294,0.15075547956787716,-0.0004831341935433442,0.1512386137614205,73.79565586700706,88.23063893418147,0.1563966218329771,-19.588953114963367,69.51157994663023,0.4699999999997999,64.13527318385788,40.191151381400736,23.023654082890733,36.105098192126604,63.70682173542629,64.10800000000022,64.50917826457415,1.251570052330216,0.41524964584954477,64.41549916484713,0.17168746934894877,63.73,64.14,64.55,180972.0,0.2505455335963847,64.04333333333334
2023-04-25 09:35:00+00:00,63.98,63.98,63.46,63.57,1388,63.62,438,-0.47000000000000597,33.195636964593525,0.08731512150058052,-0.05113879380867198,0.1384539153092525,44.82126178238409,70.70621326927616,-0.7339163023110662,-149.29168180167105,65.54130875248283,0.0879999999997878,64.08143764253808,39.84537642420358,18.274714513516738,38.25985586620671,63.62503378505986,64.08750000000022,64.54996621494058,1.4432337505452957,-0.05950033027489323,64.3459296845871,0.20085265010973852,63.46,64.005,64.55,179584.0,0.1898278881362502,63.8741571444118
2023-04-25 09:40:00+00:00,63.56,63.77,63.36,63.61,1096,63.565,352,0.03999999999999915,35.093537612121274,0.039806976331036026,-0.07891755118257318,0.11872452751360921,22.968341509797668,47.1950863863957,-0.6714553404122525,-164.68590831918354,60.865350545665976,0.20699999999978758,64.03653881943922,39.81727880597036,15.794600808981338,36.37757121095338,63.575161437538064,64.07450000000021,64.57383856246236,1.5586186781391798,0.03488471057607978,64.25671660183747,0.21579174653047176,63.36,63.955,64.55,180680.0,0.20775297306883556,63.79663941652641
2023-04-25 09:45:00+00:00,63.59,63.61,62.95,63.01,1895,63.201,529,-0.6000000000000014,24.05433082624532,-0.04573139354631195,-0.13156473684793693,0.08583334330162498,11.616715493537031,26.46877292857236,-1.6237314597970287,-246.7595989239425,54.812953896495365,-0.31050000000022493,63.93877321758786,40.73760577874635,12.786359537126039,41.280707669459225,63.355126395585636,64.03250000000023,64.70987360441482,2.1157181256849,-0.25475335423197204,63.980777194776216,0.24752090749258066,62.95,63.75,64.55,178785.0,0.14582197496857377,63.606751459090404
2023-04-25 09:50:00+00:00,63.03,63.3,62.96,63.06,1018,63.12,447,0.05000000000000426,26.13943044379577,-0.10823887543259758,-0.15525777498737806,0.04701889955478047,10.544467787115016,15.043174930149334,-1.745091928949838,-220.69939363734375,51.30900892424557,-0.1935000000002205,63.85508053019854,41.59219511060977,11.564425559855348,37.33569899356298,63.19362093650644,63.991500000000215,64.789379063494,2.493703268383378,-0.08373508130501361,63.766933167125615,0.25412655695739605,62.95,63.75,64.55,179803.0,0.12180033436390153,63.534765271493214
2023-04-25 09:55:00+00:00,63.07,63.18,63.02,63.09,785,63.099,420,0.030000000000001137,27.42689544274309,-0.15358531992546176,-0.1604833755841938,0.0068980556587320205,6.458333333333513,9.53983887132795,-1.744276592431071,-180.7873793929123,50.29797425687742,-0.09150000000023084,63.78221571779868,42.38574234734009,11.030217244300927,35.61100970690829,63.05939559355542,63.949000000000204,64.83860440644499,2.782230860356782,0.017201132448797632,63.62067124210248,0.24740323146043894,62.95,63.75,64.55,180588.0,0.1011024453473007,63.49099444232319
2023-04-25 10:00:00+00:00,63.09,63.4,62.98,63.02,944,63.173,481,-0.07000000000000028,26.275980627655038,-0.19294694658027112,-0.1598760017912025,-0.033070944789068614,6.666666666666953,7.88982259570459,-1.9601742377100106,-140.48542813317727,50.194955548584005,-0.07600000000022789,63.70962374467499,41.72756784657228,15.806386903656993,31.497800509076725,62.92507736880768,63.9025000000002,64.87992263119273,3.0591060793944576,0.048557618865706614,63.459608435339725,0.2597315720704077,62.95,63.75,64.55,179644.0,0.06524839083401393,63.45263151914555
2023-04-25 10:05:00+00:00,63.04,63.14,62.87,62.96,781,62.978,367,-0.060000000000002274,25.296132969829472,-0.2263733270467938,-0.15464190580618015,-0.07173142124061366,6.1607142857146435,6.428571428571132,-2.0535158680771604,-136.06130148975035,46.59266508708028,-0.0545000000002247,63.6382310070869,41.42396975542599,14.636028409469423,32.182179151541334,62.79406792671897,63.8540000000002,64.91393207328143,3.3198611622802905,0.07827486188211968,63.30034258349392,0.26046503120823594,62.87,63.709999999999994,64.55,178863.0,0.057443366571557145,63.41492381548738
2023-04-25 10:10:00+00:00,62.94,62.98,62.63,62.86,1624,62.785,589,-0.10000000000000142,23.709229535493662,-0.25795954163399415,-0.1489824963147044,-0.10897704531928976,7.237103174603466,6.6881613756611165,-2.3306401491609674,-134.6267705059895,41.37587677516553,-0.07000000000022055,63.56411376831672,41.729263663001014,13.26489680183717,35.59119481219277,62.65635669897921,63.800000000000196,64.94364330102118,3.585088717934117,0.08903269963588632,63.15116742555932,0.26686038612193297,62.63,63.59,64.55,177239.0,0.07433779878009603,63.32918912487358
2023-04-25 10:15:00+00:00,62.85,62.88,62.69,62.7,721,62.78,395,-0.1599999999999966,21.396409063407944,-0.29253039874209463,-0.1468426827382439,-0.14568771600385072,6.994047619047907,6.7972883597881015,-2.685084587924891,-122.81517773161023,37.95293914778388,-0.17400000000022686,63.481817218953225,42.012750862892105,12.576128570971688,33.74315297278791,62.49993714678846,63.733000000000196,64.96606285321194,3.8694643378210167,0.08112435334923968,62.99176023506906,0.26137035854179524,62.63,63.59,64.55,176518.0,0.03722177358481457,63.294579525446466
2023-04-25 10:20:00+00:00,62.71,62.72,62.43,62.45,1282,62.533,644,-0.25,18.37949603847216,-0.3362251682855657,-0.152429961825372,-0.1837952064601937,5.522798742138634,6.584649845262764,-3.1031807602792894,-130.11152416356845,32.83057561722755,-0.38900000000022317,63.38354891238625,42.82590735023733,11.587175052209448,38.139926435721115,62.309799512551805,63.6535000000002,64.9972004874486,4.22192177161787,0.052169545504307156,62.80464344928852,0.26341533293166697,62.43,63.489999999999995,64.55,175236.0,0.0022546313811865498,63.22069674716734
2023-04-25 10:25:00+00:00,62.45,62.55,62.31,62.38,1038,62.384,612,-0.07000000000000028,17.629921226908472,-0.37221138182206914,-0.15073294028950035,-0.2214784415325688,2.571409853249795,5.029418738144875,-3.2268073223704508,-124.88511841640252,26.92645550020808,-0.41800000000022663,63.287972825492325,43.80011818338387,10.828272497240565,38.91670249110089,62.13105594272509,63.570000000000206,65.00894405727533,4.527116744612599,0.08650234038504906,62.66879549119021,0.26174280915083326,62.31,63.43,64.55,174198.0,-0.02459889535976941,63.16187431272081
2023-04-25 10:30:00+00:00,62.39,62.52,62.32,62.42,1198,62.403,539,0.03999999999999915,19.646579845413623,-0.3929731003270618,-0.1371957270355944,-0.2557773732914674,2.9930368373767657,3.6957484775878275,-2.5296689569019426,-109.85059508736512,35.4588715523174,-0.3670000000002247,63.20530874687401,44.70474252844853,10.227145387828308,36.756257703412565,61.988794053065156,63.48200000000021,64.97520594693526,4.704344371428271,0.14438930805892405,62.58920316610222,0.2573326084972025,62.31,63.43,64.55,175396.0,-0.04779518286747686,63.10433041976907
2023-04-25 10:35:00+00:00,62.43,62.63,62.35,62.63,924,62.462,469,0.21000000000000085,29.41687679702514,-0.38800894131726693,-0.10578525442063963,-0.2822236868966273,7.881823461092022,4.48209005057229,-1.478684914267736,-88.88554040365975,18.612482943520327,-0.13850000000022789,63.15051743764791,44.81374509320749,12.47146878964193,33.917407324484806,61.90504005395254,63.40300000000021,64.90095994604789,4.725202107306186,0.2419824201442264,62.59250603050022,0.25895170789025956,62.31,63.43,64.55,176320.0,-0.029989032253855564,63.07228684301627
2023-04-25 10:40:00+00:00,62.65,62.81,62.59,62.63,1536,62.686,816,0.0,29.416876797025132,-0.3796978886307656,-0.07797936138731065,-0.30171852724345494,13.227382343327571,8.034080880598216,-1.5406382644238326,-68.99827288428362,28.238111055336617,-0.1175000000002413,63.100944348348115,43.8354452181324,16.725426829839694,31.836800742147236,61.84322582099444,63.32050000000022,64.79777417900601,4.666021838127559,0.2662925373592685,62.596492115094904,0.25616944304095524,62.31,63.43,64.55,176320.0,-0.08036481359893854,63.038348133668435
2023-04-25 10:45:00+00:00,62.62,62.97,62.6,62.94,1103,62.819,495,0.30999999999999517,41.57841475965457,-0.3441299939204825,-0.03392917334162204,-0.31020082057886045,25.97403922525832,15.694415009892067,-0.11109347722584317,-48.17827628011199,35.68974318332746,0.2119999999997475,63.0856163151721,42.0838611526508,19.377063161844074,28.65329512363812,61.83603359829658,63.25350000000022,64.67096640170386,4.481859191044407,0.38941536828547335,62.60281169769716,0.26430019710945823,62.31,63.43,64.55,177423.0,-0.05182179505861079,63.02664492143659
2023-04-25 10:50:00+00:00,62.94,63.07,62.85,62.92,1717,62.937,659,-0.01999999999999602,41.08655606459584,-0.31393714200877554,-0.00298905714393205,-0.3109480848648435,36.41181283376364,25.204411467449273,-0.2220107833809104,-31.703630075998458,44.7577428386189,0.2049999999997567,63.06984333277476,39.97047418303039,20.94631890825331,26.929035568147516,61.852646734980794,63.181500000000234,64.51035326501967,4.206463173617071,0.4016068941229538,62.60692467801552,0.2611358973159254,62.31,63.43,64.55,175706.0,-0.10271208251851056,63.02001897868918
2023-04-25 10:55:00+00:00,62.93,62.97,62.72,62.72,887,62.861,462,-0.20000000000000284,36.44375355460562,-0.3026585584083321,0.006631621165209101,-0.3092901795735412,42.56281358455555,34.9828885478586,-0.5864637818988827,-45.71592869465273,47.69227368002823,0.015999999999742442,63.036524920129544,38.470957529191445,19.509579547899897,28.648690537549882,61.884614016939985,63.09600000000023,64.30738598306047,3.8398186352866697,0.3448058648283328,62.610222533508015,0.26034047607907357,62.31,63.43,64.55,174819.0,-0.16158692949900813,63.01112576346474
2023-04-25 11:00:00+00:00,62.73,62.82,62.63,62.82,1059,62.734,596,0.10000000000000142,40.08911735526433,-0.2823957529275418,0.021515541316799502,-0.3039112942443413,43.77558221594939,40.91673621142229,-0.31735956839099577,-47.363717605004155,47.58427849883621,0.12299999999974887,63.01590349916483,37.38139606845233,18.472540337108697,29.643745018960914,61.970728473296674,63.014500000000226,64.05827152670378,3.3127979328679835,0.4068282689150868,62.61164087824284,0.25531615635913957,62.31,63.43,64.55,175878.0,-0.2300572108692366,62.99923955714349
2023-04-25 11:05:00+00:00,62.82,62.83,62.6,62.77,547,62.706,328,-0.04999999999999716,38.888087215828826,-0.26729075429812355,0.029296431956974234,-0.2965871862550978,42.201834862385574,42.84674355429627,-0.3017789072426891,-45.74890327971334,48.33556400739142,0.06899999999975392,62.99248411829199,36.47078612392795,17.275427754397345,28.5679650856209,62.12070400967293,62.93000000000022,63.73929599032751,2.572051455036675,0.4011486514745302,62.61316911052434,0.2535078594763437,62.31,63.335,64.36,175331.0,-0.20120178396292157,62.99297499066816
2023-04-25 11:10:00+00:00,62.77,62.92,62.75,62.92,649,62.829,373,0.14999999999999858,44.281150200472815,-0.24044449321469585,0.04491415443232155,-0.2853586476470174,54.161600530562964,46.71300586963207,0.09545020680878924,-7.792207792206275,47.30768209385788,0.20049999999975654,62.985580868930846,35.12471794197743,19.024958421435056,27.16660571952788,62.24470197842768,62.87400000000023,63.50329802157278,2.0017750471500135,0.5365486609069758,62.64277218088983,0.24754301237089069,62.31,63.144999999999996,63.98,175980.0,-0.1800610904138354,62.98944972835575
2023-04-25 11:15:00+00:00,62.92,62.95,62.81,62.87,994,62.87,500,-0.05000000000000426,42.92143704977013,-0.22065959358278775,0.0517592432513837,-0.27241883683417145,63.1266737641054,53.1633697190174,0.2711323763955331,7.300428503413204,53.173254831481465,0.13399999999975876,62.97457316712791,33.708585795684556,19.125166846862818,26.034009592244814,62.29656475044866,62.839000000000226,63.38143524955179,1.7264286495697396,0.5285748391401548,62.66686561615589,0.23986136863011281,62.31,63.040000000000006,63.77,174986.0,-0.15309415945016416,62.984940401968274
2023-04-25 11:20:00+00:00,62.87,62.91,62.73,62.79,761,62.82,411,-0.0799999999999983,40.764605090002895,-0.20902573098133814,0.050714484682266636,-0.2597402156636048,70.11202705559084,62.4667671167525,0.5444355484387486,-2.012333657903667,56.362866412008,0.04799999999976734,62.95699477025858,32.71884579013818,18.081405905482786,27.038763849628083,62.38677743257636,62.79800000000023,63.2092225674241,1.3096677200670996,0.49027290738158347,62.674868649648616,0.23558555658510474,62.31,62.96,63.61,174225.0,-0.17851178866956904,62.97974449041189
2023-04-25 11:25:00+00:00,62.79,62.92,62.75,62.79,766,62.829,374,0.0,40.76460509000289,-0.19752882175249908,0.049769115128884545,-0.24729793688138363,66.66666666666661,66.63512249545373,0.6572619429304316,10.057471264370873,61.49049477930121,0.039999999999771774,62.94109050642443,31.738294603072767,17.43986932367789,25.616820999877465,62.387445247860356,62.787000000000226,63.1865547521401,1.2727308268905,0.5037541788499647,62.677998336283466,0.2309008739718831,62.31,62.855000000000004,63.4,174225.0,-0.1321173102451611,62.97510737203779
2023-04-25 11:30:00+00:00,62.79,62.79,62.63,62.69,788,62.701,314,-0.10000000000000142,37.99660422729698,-0.19424743906036213,0.0424403982568172,-0.23668783731717932,58.77192982456134,65.18354118227238,0.43255366869592304,-33.443796899391515,63.649222710834984,-0.04950000000022925,62.917177124860196,31.31938805599606,16.557315930079717,28.115881709813614,62.38738190812284,62.76850000000023,63.14961809187762,1.2143609991552724,0.3970135481976974,62.67811501626615,0.22583652583103406,62.31,62.855000000000004,63.4,173437.0,-0.1225774430927647,62.96722696496909
2023-04-25 11:35:00+00:00,62.68,62.72,62.61,62.67,503,62.648,203,-0.01999999999999602,37.44891164219304,-0.19105835075102107,0.0365035892529266,-0.22756194000394767,53.27485380116968,59.57115009746531,0.06386715631485629,-43.40704340704249,66.16118258653475,-0.049500000000222144,62.89363644630208,31.00993096258372,15.959358085292463,27.757118777327282,62.394293261743734,62.747500000000244,63.100706738256754,1.125803381031942,0.39029088122328076,62.677498369662416,0.21756248827167443,62.31,62.855000000000004,63.4,172934.0,-0.1170641026742843,62.96176499632694
2023-04-25 11:40:00+00:00,62.64,62.69,62.59,62.63,409,62.637,225,-0.03999999999999915,36.32127837272673,-0.1895733573377072,0.030390866132992383,-0.21996422347069958,45.185185185185425,52.41065627030492,0.0,-49.68119022316599,60.837469299332945,-0.08000000000021856,62.86852821332093,30.805593789836845,15.414356180057064,27.492218115897906,62.39461733706219,62.72800000000025,63.06138266293831,1.062946891142888,0.3530217511363866,62.67362517262358,0.20916516768084015,62.31,62.725,63.14,172525.0,-0.08493047996159084,62.95703111649103
2023-04-25 11:45:00+00:00,62.63,62.72,62.61,62.7,268,62.673,136,0.07000000000000028,39.74087018157008,-0.18066547523510934,0.03143899858847218,-0.21210447382358152,36.15740740740782,44.87248213125375,-0.38131553860819567,-21.609786282060355,58.70497631357965,0.0009999999997845066,62.852477907290364,30.38638185344375,15.875421206819857,26.423293878132338,62.39899367102699,62.715000000000245,63.0310063289735,1.007753580397834,0.4762662981324152,62.67380583315452,0.20208194141792296,62.31,62.69,63.07,172793.0,-0.06430038239802013,62.95438131847464
2023-04-25 11:50:00+00:00,62.69,62.74,62.58,62.64,464,62.641,246,-0.060000000000002274,37.863958484257445,-0.17641382429734165,0.028552519620991895,-0.20496634391833354,24.68348450491356,35.342025699168374,-0.4450095359186279,-30.709426627794286,50.415966476205156,-0.04850000000021737,62.832241916119855,30.138059993773883,14.964044121682315,25.982784985993366,62.39368403208184,62.704000000000256,63.01431596791867,0.9897804539372665,0.39687929946118267,62.671869408780985,0.19907608845950017,62.31,62.69,63.07,172329.0,-0.10409761434883673,62.94953446680546
2023-04-25 11:55:00+00:00,62.65,62.72,62.52,62.56,1261,62.6,458,-0.0799999999999983,35.45926556399937,-0.17745411117747523,0.022009786192686648,-0.19946389737016187,14.14476396619291,24.995218626170868,-0.25510204081632404,-56.015216357578545,39.74697194350239,-0.1030000000002147,62.80631411458463,30.18723206849792,13.890579103224528,26.270965089853732,62.38038667124045,62.69700000000025,63.01361332876005,1.0099791976005195,0.2836477691307419,62.664361789380024,0.19914208214096416,62.31,62.69,63.07,171068.0,-0.10714278483984929,62.93488192990038
2023-04-25 12:00:00+00:00,62.58,62.63,62.5,62.53,1119,62.562,256,-0.030000000000001137,34.57255668364232,-0.17864004407583423,0.01665908263546212,-0.19529912671129634,8.633534651772182,15.820594374292321,-0.46163642152180495,-83.93285371701894,25.601522003543913,-0.11550000000021754,62.77999848462419,30.326142182912008,13.226409608447176,25.750440975634632,62.395130746970665,62.70100000000025,63.00686925302983,0.9756439387875253,0.22046879784986337,62.629741335808205,0.19420336198803834,62.31,62.69,63.07,169949.0,-0.08017543014440046,62.921197542735044
2023-04-25 12:05:00+00:00,62.53,62.75,62.52,62.75,604,62.611,351,0.21999999999999886,45.362688544617264,-0.15998355225459449,0.028252459565361487,-0.18823601181995597,23.07042051722922,15.282906378397541,-0.03186235462800946,-24.96116556857822,32.238735420163444,0.10999999999977206,62.77714148608855,29.429285507064147,16.478345882837584,23.60039833606205,62.45106192529591,62.719500000000245,62.98793807470458,0.8559955825678899,0.5568101228436919,62.633125096765276,0.19676026470317826,62.32,62.695,63.07,170553.0,-0.023121043670783305,62.91649027376011
2023-04-25 12:10:00+00:00,62.75,62.82,62.69,62.75,768,62.754,480,0.0,45.362688544617264,-0.1435434683233794,0.035754034797261275,-0.17929750312064066,39.164696611505235,23.622883926834984,-0.2701843610934507,17.91590493601713,40.94864819877355,0.11849999999977712,62.77455658265155,28.058809064521732,18.285647107614054,22.458960527886344,62.505314066413526,62.73600000000024,62.96668593358695,0.7354180489247393,0.5303442862381959,62.63437381515535,0.19199167436723713,62.35,62.71,63.07,170553.0,-0.027150877959059416,62.912643272340254
2023-04-25 12:15:00+00:00,62.75,62.82,62.71,62.75,721,62.757,366,0.0,45.362688544617264,-0.12902723768412727,0.04021621234921072,-0.169243450033338,55.555555555555465,39.263557561429415,-0.19087004930808948,16.12903225806729,47.40129142134959,0.13849999999978024,62.77221786049426,26.786223796446635,17.513772693072443,21.51092205231842,62.516469514351236,62.74200000000023,62.96753048564923,0.7189139193809405,0.5177359614527213,62.63560919195048,0.18613512619814873,62.5,62.785,63.07,170553.0,-0.09369235703386805,62.909337598494176
2023-04-25 12:20:00+00:00,62.76,62.89,62.74,62.79,723,62.82,291,0.03999999999999915,47.33502081123796,-0.11299284344899974,0.04500048526747061,-0.15799332871647034,58.51851851851834,51.07959022852578,0.0,48.80686811330333,47.78233722546434,0.19799999999978724,62.77391139759004,25.06109703393396,19.215464607003693,20.255301867550816,62.529636663763384,62.75000000000023,62.97036333623707,0.7023532629062718,0.5907591995176101,62.64017897422134,0.18355404575542372,62.5,62.785,63.07,171276.0,-0.05270901278546441,62.907155358262784
2023-04-25 12:25:00+00:00,62.8,62.84,62.72,62.73,360,62.766,180,-0.060000000000002274,44.7268557656021,-0.10392894091777549,0.043251510238955876,-0.14718045115673137,58.25396825396788,57.44268077601333,-0.0955566172957556,17.325163743924527,40.502115857851,0.15999999999979053,62.76972935972432,23.60380377874369,18.29540500862726,20.083473690133772,62.53706729524191,62.73950000000023,62.94193270475854,0.645311820331099,0.4765354120729352,62.641576397880584,0.17901447105860807,62.5,62.785,63.07,170916.0,-0.134912157738273,62.90564919323559
2023-04-25 12:30:00+00:00,62.73,62.75,62.5,62.52,872,62.646,278,-0.20999999999999375,37.03519882094813,-0.11239535413784552,0.027828077615108693,-0.1402234317529542,41.3227513227513,52.69841269841195,-0.2711756260966536,-116.63066954642152,40.04698298134151,-0.02800000000020475,62.74594561117915,23.59652895435185,16.52066019664187,26.67171279496176,62.5133471441888,62.719500000000224,62.92565285581165,0.657380418566551,0.016135735265509994,62.63882128469009,0.1840848659829932,62.5,62.735,62.97,170044.0,-0.1502063212668272,62.89784035027992
2023-04-25 12:35:00+00:00,62.52,62.57,62.47,62.53,833,62.536,271,0.00999999999999801,37.58562810351314,-0.11695000433433478,0.018618741934895544,-0.13556874626923032,24.603174603174946,41.39329805996416,-0.223392372746134,-150.13333333332787,31.862355180452134,0.00799999999980372,62.725379362495424,23.743890448813282,15.858005725949779,26.80521256857339,62.48791893381028,62.71000000000022,62.932081066190165,0.7082795923774285,0.09474257961669735,62.6340818156651,0.1780788041270652,62.47,62.71,62.95,170877.0,-0.07794916053341965,62.88919412802675
2023-04-25 12:40:00+00:00,62.53,62.65,62.52,62.6,419,62.595,149,0.07000000000000028,41.44444789503129,-0.11360165329928407,0.017573674375957,-0.13117532767524107,16.666666666667492,27.530864197530693,-0.04790036723615332,-87.00128700127298,37.61661152671758,0.10099999999980724,62.713438470829196,23.2081785396855,18.286799125850898,25.38000079667894,62.478011312593516,62.69900000000022,62.91998868740692,0.7049193365339212,0.27600663372867673,62.63375470137867,0.17464460383227448,62.47,62.71,62.95,171296.0,-0.15114282276851065,62.88575954337899
2023-04-25 12:45:00+00:00,62.58,62.64,62.56,62.56,274,62.597,160,-0.03999999999999915,39.92541908395663,-0.11287457880402485,0.014640599096972962,-0.1275151779009978,22.22222222222305,21.16402116402128,-0.22328548644338087,-80.61325420374867,38.56551588424333,0.08099999999980412,62.69882528313118,22.710731766923985,17.6643704021787,24.516140402415378,62.462113163013704,62.68850000000022,62.91488683698673,0.7222595435734237,0.21619374670650418,62.63344770990571,0.1678842749871119,62.47,62.71,62.95,171022.0,-0.19369746176732888,62.88353102735629
2023-04-25 12:50:00+00:00,62.56,62.57,62.4,62.41,434,62.492,208,-0.15000000000000568,34.77768325818779,-0.12298442552364719,0.003624601901880492,-0.12660902742552768,18.140589569161524,19.00982615268347,-0.3671775223499374,-160.54218740284176,38.464975865536324,-0.03850000000021225,62.67131811330916,23.13464248818666,16.38787789758205,29.545801779114196,62.43182041620693,62.66300000000022,62.8941795837935,0.7378503544141968,-0.047193648870063755,62.62809054524782,0.16803539820231833,62.4,62.675,62.95,170588.0,-0.2741701497780158,62.878590894431305
2023-04-25 12:55:00+00:00,62.41,62.52,62.41,62.52,1552,62.465,307,0.11000000000000654,40.80517492935595,-0.12072878491338912,0.004704194009710838,-0.12543297892309996,15.986394557823772,18.783068783068895,-0.06393861892582953,-130.67678684375113,46.03863454659668,0.10249999999979309,62.656906864422574,23.528273872216285,15.602217467693183,28.129329953276695,62.42700743728181,62.64550000000022,62.86399256271863,0.697552298946961,0.21280486978873028,62.62048653417683,0.1638900126164389,62.4,62.66,62.92,172140.0,-0.14128383108054804,62.86276427588579
2023-04-25 13:00:00+00:00,62.53,62.7,62.51,62.68,355,62.603,152,0.1599999999999966,48.29068145121999,-0.10482218574679791,0.01648863454104163,-0.12131082028783954,27.89115646258544,20.672713529856356,0.23988485526946768,-13.552361396287072,49.97626729925064,0.2884999999997859,62.65910621066804,22.406007161578763,22.08147800215266,25.82620084561006,62.431002392465594,62.64000000000023,62.84899760753486,0.6672975974924441,0.5956948753423963,62.62126139654422,0.16575501171526505,62.4,62.66,62.92,172495.0,-0.10596414019322661,62.8606517533768
2023-04-25 13:05:00+00:00,62.67,62.69,62.59,62.62,445,62.633,233,-0.060000000000002274,45.94436977770596,-0.09595152046532007,0.02028743985801558,-0.11623896032333565,42.17687074829972,28.684807256235757,-0.20717131474103923,-3.538733748742838,58.97224272147513,0.26349999999978735,62.65538180965204,21.36390235884392,21.10217475507084,24.68082088755528,62.43408926078346,62.63150000000022,62.82891073921699,0.6303880290804569,0.47087291186423746,62.62123281130631,0.16105822516417428,62.4,62.644999999999996,62.89,172050.0,-0.09127275522794773,62.858094708459724
2023-04-25 13:10:00+00:00,62.62,62.67,62.28,62.29,543,62.501,307,-0.3299999999999983,35.6770208316662,-0.11423289073805876,0.001604855668221522,-0.11583774640628028,34.56005352960858,34.87602691349736,-0.7330677290836696,-173.5765616362443,62.79218706535671,-0.03400000000020498,62.620583542066136,22.005274996008076,17.788707134882596,33.286526067617054,62.3665285731775,62.61150000000022,62.85647142682294,0.7825125634195689,-0.15619897832590732,62.588280165647134,0.177411209081019,62.28,62.585,62.89,171507.0,-0.11761418565918963,62.85207257977375
2023-04-25 13:15:00+00:00,62.28,62.3,62.06,62.28,905,62.19,417,-0.00999999999999801,35.418717741696106,-0.12805182310857788,-0.009771261361838077,-0.1182805617467398,24.347775847451356,33.694900041786,-0.7490039840637452,-261.26126126124706,54.20702491144426,-0.01900000000020441,62.58814701425031,23.38383278198733,16.112073171904573,38.78901288409065,62.309539383341566,62.59200000000021,62.87446061665886,0.9025454264399455,-0.05228938407590964,62.56050900244486,0.18188183700380298,62.06,62.475,62.89,170602.0,-0.06091673674521324,62.83797632982183
2023-04-25 13:20:00+00:00,62.3,62.38,62.13,62.19,787,62.271,317,-0.09000000000000341,33.09626344058097,-0.14459882911842925,-0.021054613897351554,-0.1235442152210777,14.602672987030045,24.50350078802944,-0.9555661729574783,-195.95645412129466,54.26921074297082,-0.07700000000021134,62.550228250988376,24.07800818392202,17.631306899252937,35.079933829179325,62.23851847719148,62.570000000000206,62.901481522808936,1.059554172314939,-0.07318428608081842,62.53595374098847,0.1867474200749599,62.06,62.475,62.89,169815.0,-0.08312535084825194,62.82659090002792
2023-04-25 13:25:00+00:00,62.21,62.29,62.12,62.26,1180,62.232,547,0.07000000000000028,36.57950949056906,-0.15033111212764538,-0.021429517525254155,-0.12890159460239123,22.08835341365453,20.346267416044757,-0.749242786545512,-164.36894797307065,44.259703199897224,0.03499999999978343,62.52258746517996,24.7596507570889,16.477477288553757,33.16918305035951,62.196170495886534,62.54800000000021,62.89982950411388,1.1249904205207926,0.09071084625813686,62.52335479257895,0.18555117578389146,62.06,62.475,62.89,170995.0,-0.037377059091440484,62.810026759744034
2023-04-25 13:30:00+00:00,62.25,62.26,62.08,62.12,547,62.166,264,-0.14000000000000057,32.89119373000643,-0.16427713315050596,-0.02830043083849179,-0.13597670231201417,15.817114612295065,17.50271367099266,-0.6397952655150418,-162.5196625196488,37.45856040948534,-0.06950000000021817,62.48424580182949,25.545853184715483,15.333280994866563,32.40902591056511,62.12700126586199,62.5220000000002,62.9169987341384,1.2635511792271656,-0.008862390252046722,62.483666167441086,0.18515466322789922,62.06,62.475,62.89,170448.0,-0.04994586557928918,62.80177320282463
2023-04-25 13:35:00+00:00,62.13,62.25,62.09,62.1,597,62.187,288,-0.01999999999999602,32.388768664530986,-0.17492684041171458,-0.031160110479760333,-0.14376672993195425,12.52859822791711,16.811355417955014,-0.6876699184391488,-138.27489837397303,36.564682667834006,-0.06550000000021328,62.447650963560015,26.27589829608302,14.377568175375837,30.388993698261437,62.06398735653695,62.499000000000194,62.93401264346344,1.3920627320860954,0.04139263996598722,62.447390692753764,0.18335790156876333,62.06,62.475,62.89,169851.0,-0.03562324517357729,62.79290857302598
2023-04-25 13:40:00+00:00,62.09,62.2,62.07,62.13,460,62.132,248,0.030000000000001137,34.01693982514381,-0.1788839974920151,-0.0280938140480487,-0.1507901834439664,8.142303047194385,12.1626719624683,-0.7507987220447321,-122.27099291389472,38.198205697465696,-0.010000000000211173,62.417398490840014,27.038208979313698,13.633995347023482,29.613003775330448,62.01566858516594,62.4790000000002,62.942331414834456,1.4831588688495536,0.1233797355128193,62.43062811004154,0.17954662288528042,62.06,62.475,62.89,170311.0,0.00501343376986921,62.78610257445583
2023-04-25 13:45:00+00:00,62.12,62.2,62.12,62.14,505,62.15,291,0.00999999999999801,34.58244805438344,-0.1791480493641373,-0.022686292736136704,-0.1564617566280006,9.744867149758607,10.138589474956147,-0.6713554987212267,-101.40768074346657,45.199395278982394,0.034499999999788145,62.390979586950486,27.746068899456468,13.182184372813374,28.631671469980887,61.98025754147484,62.44850000000021,62.916742458525576,1.4996115471960592,0.17057664850410476,62.40211361704801,0.1724361498220465,62.06,62.475,62.89,170816.0,-0.05944467391512303,62.779014728063174
2023-04-25 13:50:00+00:00,62.15,62.23,62.13,62.13,404,62.168,247,-0.00999999999999801,34.266178900290015,-0.17811107519712266,-0.01731945485529765,-0.160791620341825,11.458333333333533,9.781834510094955,-0.4486460503124401,-87.11570559413354,45.090674850238145,0.053499999999786496,62.3661243881933,28.09999528628667,13.900381898634473,27.408968351709873,61.95111496597176,62.41750000000021,62.88388503402866,1.4944047231255553,0.1917782743617469,62.335540323757044,0.16726213912047136,62.06,62.475,62.89,170412.0,-0.08782505005543247,62.77354657638645
2023-04-25 13:55:00+00:00,62.14,62.26,62.13,62.23,350,62.203,211,0.09999999999999432,40.159758143000644,-0.16729166722926436,-0.005200037509951488,-0.16209162971931287,16.666666666666565,12.623289049919014,-0.46385156749840784,-65.52330694810159,48.57681903360858,0.17299999999977445,62.35316016074632,28.122296644069944,14.418063859589113,25.862729065209933,61.94458725688092,62.391500000000214,62.838412743119505,1.432607785096656,0.3193159598974461,62.32228149962854,0.1646005577547231,62.06,62.475,62.89,170762.0,-0.059725025461782925,62.76921811597364
2023-04-25 14:00:00+00:00,62.25,62.31,62.08,62.09,506,62.196,275,-0.13999999999999346,35.37752820730473,-0.16807655651679454,-0.0047879414379853324,-0.1632886150788092,14.062500000000048,14.062499999999496,-0.9412890874281987,-73.07032590050483,48.205902524926316,0.051499999999776946,62.32809728829429,28.143005047725843,13.018728666159296,23.352639823579967,61.930764166458125,62.35650000000021,62.782235833542295,1.3654898319889128,0.18701248637805498,62.306728900024865,0.16927194648652888,62.06,62.45,62.84,170256.0,-0.07870298867764897,62.76256645952011
2023-04-25 14:05:00+00:00,62.1,62.19,62.02,62.08,857,62.107,439,-0.010000000000005116,35.05641108319023,-0.1675738167105365,-0.003428161305381844,-0.16414565540515466,13.357843137254703,14.695669934639886,-0.8623442989460273,-87.42579600646934,33.761394481367404,0.06149999999977496,62.304468975123406,28.51883277645785,12.085106682462529,24.209008098832975,61.91851757132187,62.324000000000204,62.72948242867854,1.3012079734238227,0.19912383035249878,62.29154807931246,0.16932395030891928,62.02,62.385000000000005,62.75,169399.0,-0.07191495266647324,62.750476119856216
2023-04-25 14:10:00+00:00,62.08,62.14,61.99,62.02,1053,62.053,449,-0.05999999999999517,33.11424328679434,-0.1700565839083623,-0.004728742802566133,-0.16532784110579618,5.932247899159815,11.117530345470968,-0.4334564135495156,-96.28543499510832,27.28979151468217,0.02449999999978303,62.27737669177832,29.039974783416728,11.31411431749581,23.940486422231494,61.88340885480512,62.299000000000206,62.71459114519529,1.334182395207261,0.16433356048859749,62.27616429547658,0.16794366814399636,61.99,62.345,62.7,168346.0,-0.06317309456769732,62.7351903123748
2023-04-25 14:15:00+00:00,62.02,62.1,61.88,61.89,871,61.981,405,-0.13000000000000256,29.323596521129414,-0.1804341754860488,-0.012085067504202074,-0.1683491079818467,4.791688827429716,8.02725995461419,-0.6262042389210021,-120.93252137540397,21.40398628766954,-0.0825000000002305,62.24048367351372,30.097168250682707,10.278397337451626,26.326027167780598,61.829502571480866,62.26700000000021,62.70449742851955,1.4052304704557523,0.06914032469159971,62.2121089167221,0.17166197756228227,61.88,62.290000000000006,62.7,167475.0,-0.13646484588820543,62.721386870229004
2023-04-25 14:20:00+00:00,61.89,61.93,61.75,61.76,805,61.827,404,-0.13000000000000256,26.1053936967165,-0.19687890762826754,-0.022823839717136668,-0.17405506791113087,2.3796128859421377,4.367849870843335,-0.6914294902717444,-166.18598987374233,20.84751342443596,-0.19550000000023715,62.194723323655275,31.629590172942418,9.511227350099894,29.751676344730935,61.76285283733291,62.225000000000215,62.68714716266752,1.4854067100596398,-0.0030865031351098504,62.138600052790956,0.1722575505935478,61.75,62.225,62.7,166670.0,-0.193022733657012,62.706746712063556
2023-04-25 14:25:00+00:00,61.77,61.88,61.76,61.85,858,61.821,433,0.09000000000000341,31.69442055731175,-0.20033983557298995,-0.02102781412948726,-0.1793120214435027,6.242046748375991,4.471116153915394,-0.6585287504015325,-154.59134943375412,29.696946408378878,-0.08550000000023061,62.1618925309262,33.05255338646929,9.02747200509949,28.23846128586322,61.726662015429696,62.189500000000216,62.652337984570735,1.4884763008884718,0.1332409921851534,62.11652939088159,0.16852486840829473,61.75,62.225,62.7,167528.0,-0.13481485036489732,62.691935168412485
2023-04-25 14:30:00+00:00,61.85,61.93,61.81,61.93,1208,61.869,506,0.0799999999999983,36.30604403404254,-0.19438654737500372,-0.01205962074520081,-0.1823269266298029,16.534391534391684,8.385350389569384,-0.3058596265292923,-120.23562023561628,32.561112007976405,0.022499999999780584,62.13980752798085,33.74918265700675,10.722410504945136,26.77205086409595,61.701109000988474,62.165500000000215,62.629890999011955,1.4940473381915664,0.24644211397144128,62.10725540102258,0.16505880637913065,61.75,62.225,62.7,168736.0,-0.020175421729993478,62.67330416442291
2023-04-25 14:35:00+00:00,61.93,62.1,61.93,62.01,1659,62.015,684,0.0799999999999983,40.62321292398844,-0.18112529254894838,0.0009613072646836307,-0.182086599813632,31.481481481481563,18.08597325474919,-0.14492753623188692,-64.30238686845931,46.64497315522574,0.12749999999977746,62.12744490626839,32.61669004125219,17.276267914039348,24.806717739571774,61.70095558315642,62.140000000000214,62.579044416844006,1.413081483243614,0.3519511978597049,62.10480197714612,0.16541174878062145,61.75,62.225,62.7,170395.0,-0.13077827269803358,62.65289802130898
2023-04-25 14:40:00+00:00,62.01,62.08,61.97,61.99,1133,62.013,589,-0.01999999999999602,39.895188369024176,-0.1702667562316833,0.00945587486555896,-0.17972263109724226,40.47619047619057,29.497354497354053,-0.22533397714469272,-55.66650024962111,49.16864299752432,0.1404999999997827,62.11435491519521,31.56508975519439,16.435518838979355,23.599499542991786,61.7391954819249,62.10550000000021,62.47180451807552,1.1796202206738822,0.34234428692405006,62.10168124406662,0.16145376672486275,61.75,62.22,62.69,169262.0,-0.18817109230727092,62.639672008469006
2023-04-25 14:45:00+00:00,61.99,62.05,61.9,62.04,1176,61.974,560,0.04999999999999716,42.66175325014158,-0.1558303901001281,0.01911379279769132,-0.17494418289781943,47.023809523809554,39.66049382716,-0.16092693916961442,-54.39488048183709,46.51795467632268,0.2299999999997837,62.10727349470042,31.039588078044524,15.339281141528831,25.138063577513904,61.795909551197,62.076500000000216,62.35709044880343,0.9040150420955304,0.434958584378232,62.09897824611998,0.1606356405302296,61.75,62.21,62.67,170438.0,-0.1068035558236853,62.62616021013509
2023-04-25 14:50:00+00:00,62.05,62.09,61.81,61.9,892,61.939,419,-0.14000000000000057,37.462183370170905,-0.1539120931013258,0.01682567183719491,-0.17073776493852072,40.476190476190574,42.658730158729675,-0.3701915338805817,-80.4427314952022,44.722610394174964,0.12699999999978218,62.08753316187181,31.072575556089244,13.525716462780517,25.966240991749704,61.784375716497095,62.05700000000022,62.32962428350335,0.878625404074081,0.21205793192222555,62.09025861345324,0.1691616662066419,61.75,62.065,62.38,169546.0,-0.09284445246519049,62.615290617231835
2023-04-25 14:55:00+00:00,61.88,61.94,61.85,61.91,459,61.896,271,0.00999999999999801,38.04304863567145,-0.14985744909256482,0.01670425267676473,-0.16656170176932955,35.7142857142855,41.07142857142799,-0.5142214366061437,-89.9315738025392,40.35310932615114,0.1749999999997769,62.07062524169354,31.103206785702195,12.993929472907288,24.945333214086087,61.779017823435595,62.03850000000023,62.29798217656486,0.8365198274124314,0.2523914711571274,62.083467906371624,0.16350726147759578,61.75,62.065,62.38,170005.0,-0.13224932721015623,62.60956230189886
2023-04-25 15:00:00+00:00,61.9,61.99,61.78,61.79,1038,61.893,449,-0.11999999999999744,33.96602401273922,-0.15454560607609835,0.009612876554584954,-0.1641584826306833,20.833333333333183,32.3412698412692,-0.48316959252698854,-105.539358600577,34.72865230874839,0.09949999999978587,62.043899028198915,31.522429760321703,11.825607956879088,25.699522394210295,61.7474077648492,62.01850000000022,62.28959223515125,0.8742302221144415,0.07855672281994988,62.06828565282247,0.16682817137205327,61.75,62.03,62.31,168967.0,-0.16224741127907355,62.596110282818934
2023-04-25 15:05:00+00:00,61.79,61.88,61.78,61.8,554,61.832,299,0.00999999999999801,34.59506935167256,-0.15565973925606613,0.00679899469969375,-0.16245873395575988,14.880952380952172,23.809523809523068,-0.45103092783504994,-113.96429444852406,31.1982819598967,0.14499999999978286,62.02067054932283,31.9117082367541,11.30437276694261,24.566769178877237,61.73232895303328,61.99550000000022,62.25867104696716,0.8490004821864092,0.12856856357610072,62.06312044694356,0.16205473055976385,61.75,62.03,62.31,169521.0,-0.23741037206399712,62.58881123352629
2023-04-25 15:10:00+00:00,61.79,61.85,61.62,61.66,1176,61.746,534,-0.14000000000000057,30.250385902137584,-0.1659268266277678,-0.002774474137606342,-0.16315235249016147,7.6963241436925465,14.47020328599208,-0.5804579168010471,-153.93013100436528,29.554833653674017,0.035999999999781096,61.98632097319685,33.059808921341244,10.19169551113814,28.995918049381515,61.678297688734006,61.97250000000023,62.26670231126646,0.9494608455886867,-0.03109711928376261,62.05454073087361,0.1669079640912096,61.62,61.965,62.31,168345.0,-0.25635466943867113,62.57161032793525
2023-04-25 15:15:00+00:00,61.66,61.79,61.66,61.76,1117,61.728,563,0.10000000000000142,36.39496420589255,-0.16410272896596467,-0.0007603011806425752,-0.1633424277853221,14.289730737099182,12.289002420580745,-0.21005008886735288,-123.11052861511648,37.630526903270486,0.15999999999978343,61.96476659479715,34.12590241417216,9.61559394536105,27.35687832619345,61.6535413936423,61.955500000000235,62.25745860635817,0.9747596463846929,0.17628013263431283,62.049030704397694,0.16427168094183767,61.62,61.965,62.31,169462.0,-0.1827558774142163,62.556371241830064
2023-04-25 15:20:00+00:00,61.76,61.87,61.72,61.73,621,61.789,369,-0.030000000000001137,35.387778593171134,-0.16319663844499388,0.00011663147226256831,-0.16331326991725645,18.952429149797673,13.646161343529245,-0.04857512953367893,-94.2047930283213,43.936432355214876,0.15149999999978547,61.942407871483134,34.14336569984934,12.48479959732233,25.56143988375818,61.62946242067955,61.93550000000023,62.24153757932091,0.9882460925339396,0.16425691829024885,62.0311776738822,0.1632522751602777,61.62,61.965,62.31,168841.0,-0.21021160693235363,62.54850552401288
2023-04-25 15:25:00+00:00,61.73,61.76,61.56,61.58,1726,61.654,764,-0.14999999999999858,30.798425989552637,-0.17259275967847998,-0.0074235918089788355,-0.16516916786950114,17.84781576448234,17.029991883792512,-0.4365400161681521,-149.13392479932392,41.13394042130377,0.024999999999785416,61.90789283610379,34.93487189432256,11.409580255041337,30.24981252014905,61.57972721290267,61.90750000000022,62.23527278709777,1.0589113987725234,0.000416122246977546,61.95870670845305,0.16587711264882898,61.56,61.935,62.31,167115.0,-0.2574212493488441,62.52364853310673
2023-04-25 15:30:00+00:00,61.58,61.68,61.56,61.63,1932,61.63,818,0.05000000000000426,33.876759582966834,-0.17399892007875195,-0.0070638017674006515,-0.1669351183113513,13.194444444444395,16.66489645290758,-0.4844178911674435,-139.75377116685425,37.93492838036926,0.09299999999978326,61.88142685171295,35.66984193204769,10.808127018192515,28.65520104035559,61.550182380905945,61.88250000000022,62.2148176190945,1.0740277755238552,0.12009236722325935,61.92171095654225,0.1626001760310553,61.56,61.935,62.31,169047.0,-0.20142906941762623,62.4970841542072
2023-04-25 15:35:00+00:00,61.61,61.67,61.56,61.57,869,61.611,597,-0.060000000000002274,32.03517071478398,-0.17790404381025837,-0.008775140399125664,-0.1691289034111327,6.172839506172771,12.405033238365947,-0.7095629737139175,-137.66454352441178,31.96395141216729,0.052999999999791214,61.851767151549815,36.352314109935314,10.273504863066226,27.23777641997637,61.53097370601286,61.84950000000022,62.16802629398758,1.0300044268340403,0.06126071022050462,61.8614546948381,0.1588430206002656,61.56,61.935,62.31,168178.0,-0.24018674135491583,62.48533449890476
2023-04-25 15:40:00+00:00,61.58,61.63,61.25,61.3,2648,61.494,1327,-0.2700000000000031,25.355437408925884,-0.20047467871317082,-0.025076620241630487,-0.17539805847154033,6.899055918663822,8.755446623093109,-1.1130827552831124,-211.0709987966247,21.463903102685077,-0.19700000000020879,61.79921789902126,38.10432641042351,8.676778120263481,35.68357968235985,61.430473979858434,61.810000000000215,62.189526020142,1.228040835275135,-0.17189069119647515,61.748331643571916,0.1746399477002468,61.25,61.72,62.19,165530.0,-0.283215078576999,62.44342454635052
2023-04-25 15:45:00+00:00,61.3,61.46,61.29,61.34,2181,61.376,899,0.04000000000000625,27.75868563314014,-0.2126827296631646,-0.029827736953299405,-0.1828549927098652,6.149496835771502,6.407130753535477,-1.1283043197936715,-188.4089586969102,10.622931426635466,-0.12600000000021083,61.75548286101923,39.73119497516256,8.07232760090177,33.19775395618207,61.362921958688496,61.773000000000216,62.18307804131194,1.3276934625539287,-0.027948288349178178,61.67686432911944,0.17430852286451498,61.25,61.695,62.14,167711.0,-0.29451901734759844,62.41032847689563
2023-04-25 15:50:00+00:00,61.33,61.35,61.16,61.26,2454,61.271,1380,-0.0800000000000054,25.958587471330848,-0.22620547351672116,-0.034680384645484785,-0.19152508887123637,9.116442275835368,7.388331676756343,-1.033925686591275,-192.52540846520068,9.247024096166358,-0.1520000000002213,61.708294017112635,41.582881841364674,7.447842461872346,35.922671434496834,61.28464458484211,61.73500000000022,62.18535541515833,1.4589954326009733,-0.02736126180859023,61.607581190104824,0.17542934265990712,61.16,61.629999999999995,62.1,165257.0,-0.24827324211645133,62.37187882821095
2023-04-25 15:55:00+00:00,61.26,61.27,60.97,61.0,7320,61.099,3684,-0.259999999999998,21.15668843280507,-0.2549631164388302,-0.05075042205407504,-0.20421269438475514,8.048515104967166,7.771484738857457,-1.4698756259085677,-207.10382513660716,6.992518112480016,-0.3635000000002151,61.64083744405429,43.69761815681477,6.582009401421082,39.109239544974386,61.14447893816495,61.69050000000021,62.236521061835475,1.770194963034049,-0.13230161642422286,61.47178914054679,0.18432724675562834,60.97,61.535,62.1,157937.0,-0.35708577525831475,62.25506059221011
2023-04-26 09:30:00+00:00,61.21,61.24,60.3,61.05,3564,60.916,1183,0.04999999999999716,24.065737759942593,-0.27059986668904656,-0.05310973784343315,-0.21749012884561342,19.269985941822455,12.144981107541108,-1.19760479041916,-213.55555555555247,6.32613663722069,-0.2655000000002161,61.584567211287215,46.442547191690366,4.727507780163396,48.172492206243625,61.043297457938856,61.655000000000214,62.26670254206157,1.9842755398957312,0.005478595886290428,61.40379596583054,0.23830387198736952,60.3,61.2,62.1,161501.0,-0.24651792063791625,60.86333333333332
2023-04-26 09:35:00+00:00,61.06,61.49,61.02,61.23,1975,61.203,972,0.17999999999999972,33.5684542074416,-0.2654081483188193,-0.03833441557856471,-0.2270737327402546,34.02895181741356,20.449150954733838,-0.922330097087376,-97.50993931784583,12.760230765261667,-0.044500000000219586,61.550798905450335,47.26955785803569,11.111585247426513,41.82681213622362,60.99244952698828,61.624000000000215,62.25555047301215,2.0496899682329355,0.18806927012405766,61.38402471257027,0.25485359541684305,60.3,61.2,62.1,163476.0,-0.2567063096812813,61.00001564662694
2023-04-26 09:40:00+00:00,61.19,61.62,60.95,61.45,1473,61.35,563,0.22000000000000597,42.963478047533684,-0.24076611086842803,-0.010953902502538748,-0.22981220836588928,57.39769805008385,36.89887860310606,-0.3405773597145556,-65.6441717791408,17.554103538073342,0.2059999999997828,61.54119900969316,47.25861486924296,12.506288476160929,34.791089441644544,60.98041949678759,61.600000000000215,62.21958050321284,2.011625010430592,0.37895035493980395,61.3863686719395,0.2845069100299253,60.3,61.2,62.1,164949.0,-0.2682297996928972,61.07143563415097
2023-04-26 09:45:00+00:00,61.47,61.7,61.29,61.58,1496,61.543,725,0.12999999999999545,47.67278008076617,-0.20834552755694347,0.01717334464715664,-0.2255188722041001,69.78101944859394,53.735889772029886,-0.2914507772020736,-15.314852840517904,21.926550762275536,0.37149999999977723,61.54489434210333,46.788907060264584,13.205414415559591,31.319254271930426,60.988168737095684,61.57850000000021,62.16883126290474,1.9173291421665855,0.5012704731174211,61.38717462960052,0.2934707021706452,60.3,61.195,62.09,166445.0,-0.24940063365359982,61.150894844068326
2023-04-26 09:50:00+00:00,61.56,61.8,61.43,61.52,1281,61.627,637,-0.05999999999999517,45.793465004215314,-0.1853568024262131,0.03212965582230959,-0.2174864582485227,77.34015963879752,68.17295904582454,-0.34019115502995634,6.001466006967411,26.050636078644214,0.32949999999977564,61.54252345237921,45.79407204049791,14.427362109177443,28.550366762258193,60.99544660669338,61.55500000000021,62.11455339330705,1.8180599246424607,0.4687250578596552,61.3888881396372,0.29893708058702756,60.3,61.195,62.09,165164.0,-0.24661635230708479,61.20748425103006
2023-04-26 09:55:00+00:00,61.54,61.77,61.38,61.68,1369,61.56,507,0.1599999999999966,51.306075556383234,-0.1524698319969957,0.05201330100122159,-0.2044831329982173,82.37791932059494,76.49969946932823,0.16239038648913073,19.91583480133685,26.65108791790377,0.4984999999997797,61.55561645691452,45.00968881387861,13.111545532636717,27.115759215397773,61.01942488471845,61.53700000000022,62.05457511528199,1.682159075943808,0.6381441995351051,61.39242319009347,0.30544157483081136,60.3,61.195,62.09,166533.0,-0.25310270444018745,61.256869809404314
2023-04-26 10:00:00+00:00,61.69,61.71,61.44,61.5,1072,61.566,486,-0.17999999999999972,45.67811500727978,-0.1393251134898108,0.05212641560672521,-0.191451529096536,81.86836518046759,80.52881471328612,-0.21093623235437509,8.499921297029703,24.272544146663062,0.3304999999997804,61.55031965149409,44.281332960589275,12.276757995762503,25.38934963312909,61.02689388907981,61.51700000000021,62.00710611092061,1.5934005589362261,0.48265681694084195,61.39494368401034,0.30291003377146797,60.3,61.144999999999996,61.99,165461.0,-0.25947367870542853,61.28256364131916
2023-04-26 10:05:00+00:00,61.52,61.66,61.32,61.51,1160,61.485,517,0.00999999999999801,46.032298525700845,-0.12664107348002318,0.05184836449321026,-0.17848943797323344,82.8549186128808,82.36706770464723,-0.09745005684587138,-2.073526115220339,24.723245865748847,0.34699999999977393,61.54647968468513,43.95351715839466,11.30100690463076,26.17657604912053,61.04123251546068,61.497000000000206,61.952767484539734,1.4822429859652562,0.5142616580172742,61.397246808336554,0.3055593170735057,60.3,61.144999999999996,61.99,166621.0,-0.2550075836098792,61.30111177495643
2023-04-26 10:10:00+00:00,61.5,61.57,61.12,61.17,1288,61.306,678,-0.3399999999999963,37.160714467073795,-0.14238273930164524,0.028885358937270567,-0.1712680982389158,72.88888888888934,79.20405756074535,-0.2120717781402881,-63.69390753927787,25.260228937960775,-0.010500000000220666,61.51062447661988,44.15929525211155,10.151042787361751,28.035471750264417,61.00982459518685,61.466000000000214,61.92217540481358,1.4843178499117022,0.17556339417146463,61.39503751850074,0.3158765087111126,60.3,61.09,61.88,165333.0,-0.2549776186118207,61.29984421129127
2023-04-26 10:15:00+00:00,61.17,61.26,60.7,60.72,1184,60.938,637,-0.45000000000000284,29.152544850372426,-0.1889907938422084,-0.014178156482634069,-0.17481263735957434,55.555555555555976,70.43312101910814,-1.0107597000326152,-167.38387710924783,25.008839583873332,-0.47350000000022163,61.43532690741799,45.1526366328371,8.93284663550006,33.671543707231976,60.87774912264556,61.41200000000022,61.94625087735488,1.7398908270522258,-0.14763581056399605,61.37792110295189,0.3333139009460328,60.3,61.084999999999994,61.87,164149.0,-0.2709748927030767,61.26950069348127
2023-04-26 10:20:00+00:00,60.71,60.84,60.5,60.69,2494,60.66,1041,-0.030000000000001137,28.70837281776345,-0.22574649704245076,-0.04074708774630115,-0.1849994092961496,37.33333333333375,55.259259259259125,-0.930460333006855,-195.88085741608867,25.16044695041577,-0.5155000000002232,61.364343392425795,46.36780701654269,8.282918238569753,35.50153031906929,60.756893867525434,61.363500000000215,61.970106132474996,1.977091047527532,-0.05513781014093009,61.35368907159946,0.33379147944988785,60.3,61.084999999999994,61.87,161655.0,-0.2348359676819768,61.188953294109105
2023-04-26 10:25:00+00:00,60.7,60.8,60.52,60.8,1398,60.645,590,0.10999999999999943,32.754100600094475,-0.24319616197663407,-0.04655740214438758,-0.1966387598322465,29.111111111111427,40.66666666666649,-0.3278688524590234,-159.15915915915375,30.543379129997334,-0.39950000000021646,61.31059640267096,47.49617951569787,7.780845952143707,33.349591354379406,60.69034481930128,61.31550000000021,61.940655180699146,2.0391424050979947,0.0877023690150983,61.32744164947735,0.3299492309177526,60.3,61.084999999999994,61.87,163053.0,-0.21300259548966993,61.154821639499175
2023-04-26 10:30:00+00:00,60.81,60.97,60.73,60.91,1116,60.855,467,0.10999999999999943,36.627091305585445,-0.24532115687405565,-0.03894591763344732,-0.20637523924060833,33.3333333333336,33.25925925925903,-0.229320229320229,-103.28461021505275,35.946264021282566,-0.2655000000002161,61.272444364321345,47.52589899177735,11.121861854026736,31.582468126350772,60.655937957879395,61.27450000000022,61.89306204212104,2.018986828520246,0.2053650441025417,61.296939237223924,0.323524285852199,60.3,61.05,61.8,164169.0,-0.18296168837048377,61.13959111962945
2023-04-26 10:35:00+00:00,60.91,61.07,60.89,60.97,1612,60.985,616,0.060000000000002274,38.700942974684594,-0.2394040314304462,-0.0264230337518703,-0.2129809976785759,39.55555555555585,33.99999999999973,-0.424628450106157,-67.68486062426751,52.222377207345716,-0.18550000000021072,61.243640139147885,46.99628065181852,12.94548267716212,30.286279542342957,60.62855219559236,61.24400000000022,61.85944780440808,2.0098223643388904,0.2773978572692727,61.26597097908395,0.31327255114847047,60.3,61.05,61.8,165781.0,-0.15335653226521972,61.127909142128516
2023-04-26 10:40:00+00:00,60.97,60.98,60.7,60.92,1523,60.853,681,-0.04999999999999716,37.596792453109664,-0.23602845985576693,-0.018437969741752824,-0.2175904901140141,39.21367521367557,37.367521367521114,-0.8624898291293759,-83.33333333332979,57.411650421232274,-0.2100000000002069,61.21281726875285,46.921165314806196,12.112697105083013,32.70322093258712,60.604404808864935,61.20850000000022,61.81259519113551,1.9738931394668522,0.26121312978999517,61.23370755523265,0.31089594035215073,60.3,61.05,61.8,164258.0,-0.1410566388440049,61.111334583072974
2023-04-26 10:45:00+00:00,60.91,61.21,60.89,61.21,1605,61.014,544,0.28999999999999915,47.03534798049376,-0.20756009511941187,0.008024315995681791,-0.21558441111509366,43.8632478632483,40.87749287749268,-0.6008444300097393,-20.592347781874427,56.61721777302583,0.09099999999978792,61.212548957443055,45.67683992516433,16.497264664469782,30.303891009832885,60.609553358777156,61.19050000000023,61.7714466412233,1.8988131857823347,0.5167829526983062,61.23236305751623,0.3115462303269971,60.3,61.05,61.8,165863.0,-0.08088162861872318,61.11083313809709
2023-04-26 10:50:00+00:00,61.21,61.29,61.03,61.12,1031,61.185,482,-0.09000000000000341,44.77208442138419,-0.1900699507234691,0.020411568313299655,-0.21048151903676876,44.87179487179524,42.64957264957247,-0.6501950585175664,-6.657906263685065,55.62972280466639,0.010499999999787235,61.2037347710199,44.146803320517265,17.358198362354653,28.4758568934477,60.60204249512801,61.18150000000022,61.76095750487243,1.8942245772732196,0.44693312323758283,61.2272605310259,0.3078643567322114,60.3,61.05,61.8,164832.0,-0.041936102345803805,61.11221988664089
2023-04-26 10:55:00+00:00,61.11,61.17,61.01,61.1,888,61.068,358,-0.01999999999999602,44.262380811522,-0.1757962484107125,0.027748216500844997,-0.2035444649115575,49.48717948717985,46.0740740740739,-0.9403372243839137,-17.611422651619776,49.51842576627903,-0.012000000000206512,61.19385526901801,42.78440598551645,16.69093410521418,27.861731045842063,60.59374050163949,61.16950000000022,61.74525949836095,1.8825051647004793,0.43964493838304497,61.2208868083412,0.2973026169656251,60.3,61.05,61.8,163944.0,-0.016339355617761384,61.111610665116785
2023-04-26 11:00:00+00:00,61.11,61.29,61.08,61.13,638,61.182,282,0.030000000000001137,45.268896485916024,-0.16021660986469755,0.03466228403748797,-0.19487889390218552,47.81748435291775,47.39215290396371,-0.6016260162601594,3.4932892075752795,47.725177800125934,-0.013500000000199464,61.18777381482582,40.937294275321435,18.775606837351244,26.42588852910049,60.58854025384549,61.163000000000224,61.73745974615496,1.878455099176741,0.47127736084110877,61.220246421646785,0.2910667157537948,60.3,61.05,61.8,164582.0,-0.030232348565298023,61.11285771766014
2023-04-26 11:05:00+00:00,61.13,61.39,61.11,61.35,814,61.231,349,0.21999999999999886,52.100039714391066,-0.12863465248688044,0.05299539313224405,-0.1816300456191245,55.33602641691442,50.880230085670114,-0.2601203056413537,32.492615314700714,46.069128132485496,0.1679999999998003,61.20322392769955,38.760788044141705,19.942679905888838,24.60514778310964,60.60564436599149,61.18050000000022,61.75535563400896,1.879211951549048,0.6474283193658353,61.245379844823006,0.29027623605709524,60.3,61.05,61.8,165396.0,0.1851065600873671,61.11764592894195
2023-04-26 11:10:00+00:00,61.35,61.45,61.27,61.31,824,61.354,415,-0.03999999999999915,50.85714830868707,-0.10561591491181588,0.06081130456584688,-0.16642721947766276,63.22727310126462,55.46026129036503,0.2288703612882248,43.43363657569388,51.4460663868872,0.08949999999980207,61.21339307744245,36.46782682437167,20.55233264311718,23.484918977461128,60.619277917566656,61.19350000000022,61.767722082433785,1.8767420802325823,0.6014415881622425,61.25735753907196,0.282399362053017,60.5,61.15,61.8,164572.0,0.10607680338253284,61.12388536599005
2023-04-26 11:15:00+00:00,61.32,61.5,61.3,61.47,725,61.409,295,0.1599999999999966,55.436644383070124,-0.07361415852210484,0.07425044876444634,-0.14786460728655118,76.90990856622396,65.15773602813378,1.2351778656126466,61.08861898335302,57.024375053860666,0.22499999999980247,61.23783183197174,34.11009630396075,20.7821154952139,22.27160169653801,60.61883229170526,61.20550000000022,61.79216770829518,1.9170424497633665,0.7254257361194273,61.298818240239555,0.2765136933349446,60.5,61.15,61.8,165297.0,0.14009714619422234,61.130996396986575
2023-04-26 11:20:00+00:00,61.46,61.57,61.29,61.33,931,61.428,379,-0.14000000000000057,50.961639965216364,-0.05887074074073695,0.07119509323665138,-0.13006583397738833,79.350628424106,73.1626033638643,1.054539462843973,52.523904825440454,58.23740506498003,0.07749999999980872,61.24660975273633,31.74633171773644,21.086916992853112,20.662165130831696,60.620553543096385,61.199500000000214,61.77844645690404,1.891997342801254,0.6127047229010528,61.301521322664605,0.27676271523959145,60.5,61.15,61.8,164366.0,0.08632910621510913,61.13885816301664
2023-04-26 11:25:00+00:00,61.33,61.33,61.08,61.1,504,61.222,236,-0.22999999999999687,44.59298703292585,-0.06499631665857208,0.052055613855053,-0.11705193051362509,74.76635514018712,77.00896404350515,0.49342105263159297,-3.4754457378218198,60.68364890868714,-0.16250000000017906,61.2326469191424,30.291098076905325,19.716894827657274,24.777239785684515,60.622418631698345,61.17550000000021,61.72858136830208,1.8081793146009952,0.4317460284080624,61.29831416579547,0.27485109272247776,60.5,61.15,61.8,163862.0,0.045487813229587656,61.139349184003336
2023-04-26 11:30:00+00:00,61.12,61.17,61.05,61.12,717,61.108,280,0.01999999999999602,45.23390552332064,-0.06745941668926037,0.03967401105949178,-0.10713342774875215,63.59590565198054,72.57096307209066,0.34477097356755415,-14.122533748701615,68.14011625971237,-0.13800000000017576,61.22191864112884,29.057055282722043,19.076227011521194,24.784478009617594,60.625236857810364,61.15550000000021,61.685763142190055,1.734147025827092,0.4665260535989673,61.29365542664058,0.2637903003851582,60.5,61.135000000000005,61.77,164579.0,0.08056254950147065,61.138778430532604
2023-04-26 11:35:00+00:00,61.14,61.18,61.04,61.17,527,61.11,246,0.05000000000000426,46.887981899893944,-0.06463182364561959,0.03400128328250604,-0.09863310692812563,55.74687066791501,64.70304382002699,0.3280301787764506,-1.6231884057990962,66.10010872907813,-0.08300000000017604,61.21697400864038,27.91115840240899,18.32798749483224,23.81233997434971,60.65713638333597,61.13000000000021,61.60286361666445,1.5470754675748082,0.542295493446893,61.292684689365075,0.2549481360719327,60.5,61.105000000000004,61.71,165106.0,0.07069424902714824,61.138639123932265
2023-04-26 11:40:00+00:00,61.17,61.3,61.14,61.28,571,61.233,240,0.10999999999999943,50.43471691837848,-0.05290499919666303,0.036582486185170085,-0.08948748538183311,59.277504105090465,59.54009347499477,0.5909389363099038,45.44742203416329,64.68444360908788,0.028499999999823444,61.22297648400796,26.208411283003482,20.93785271872742,22.71573169715191,60.67152262631054,61.11900000000021,61.566477373689885,1.4642823792590542,0.6798973640524699,61.29236412423566,0.24816612635250865,60.5,61.08,61.66,165677.0,0.11984614574725024,61.14035247681074
2023-04-26 11:45:00+00:00,61.28,61.39,61.27,61.32,452,61.316,232,0.03999999999999915,51.69786496996595,-0.03992352705920155,0.03965116665810525,-0.0795746937173068,63.98467432950216,59.66968303416865,0.1797091978434917,84.77237048665468,61.21683939889739,0.07049999999983214,61.232216818864345,24.491996545772878,22.876629814474715,21.901099971585378,60.688336136445564,61.10950000000021,61.53066386355486,1.3783908019363436,0.7499027317101216,61.29338176993068,0.239011403041615,60.5,61.035,61.57,166129.0,0.11375494286942738,61.14281257303108
2023-04-26 11:50:00+00:00,61.33,61.34,61.16,61.22,848,61.252,289,-0.10000000000000142,48.378508941222684,-0.03727509701350584,0.03383967736304076,-0.0711147743765466,62.15348208248833,61.80522017235975,0.1636125654450371,52.24867724867822,64.8978614424542,-0.0220000000001761,61.23105331230583,23.121707668620637,21.623935057033354,24.048189634356607,60.688840455661,61.11200000000021,61.535159544339415,1.3848656379735738,0.6276114428287805,61.292439125184536,0.2347963028243573,60.5,61.035,61.57,165281.0,0.15145532939886747,61.14516191562143
2023-04-26 11:55:00+00:00,61.22,61.39,61.2,61.35,472,61.333,179,0.13000000000000256,52.63603501033506,-0.024404958407750144,0.037367852775037166,-0.06177281118278731,60.16935509836147,62.10250383678343,0.40916530278232166,75.34807534807305,60.9123318840441,0.11849999999982685,61.242381568276706,21.58885296644356,21.89887508716042,22.638979246432267,60.74892301135412,61.1435000000002,61.53807698864628,1.2906588227565585,0.7616726341649666,61.29267871259272,0.2315965669083316,60.5,61.035,61.57,165753.0,0.22664719957943294,61.14739461446145
2023-04-26 12:00:00+00:00,61.35,61.5,61.35,61.46,507,61.436,250,0.10999999999999943,55.9468701543586,-0.0052684685211019655,0.045203474129348276,-0.05047194265045024,63.20028011204519,61.8410390976311,0.5398331424832259,119.70370370370242,58.75163831477295,0.24999999999982947,61.26310713320273,20.478621112079143,24.33980069963318,21.56460097616115,60.82330235578028,61.1820000000002,61.540697644220124,1.1725593940045171,0.8875129994293379,61.296313119083706,0.2257682407005935,60.52,61.045,61.57,166260.0,0.24887711659115636,61.151461863427535
2023-04-26 12:05:00+00:00,61.45,61.62,61.45,61.57,651,61.556,254,0.10999999999999943,59.030979512838776,0.018559476188052315,0.055225135070802046,-0.03666565888274973,77.48357963875266,66.95107161638589,0.3585982070089644,154.38596491227824,67.35174916187945,0.37499999999982236,61.29233502527866,19.996543029368738,26.871931608440406,20.383925497161407,60.868848183610964,61.2205000000002,61.572151816389436,1.1488041306073442,0.9969404162169124,61.30041444997573,0.22178479493626502,60.7,61.16,61.62,166911.0,0.19320184115019193,61.15847026241715
2023-04-26 12:10:00+00:00,61.56,61.56,61.38,61.4,572,61.465,251,-0.1700000000000017,52.87059122520289,0.023455336274281535,0.048096796125625015,-0.02464145985134348,77.93513957307113,72.87299977462244,0.14679497634968453,100.95630068998999,60.83669769492839,0.21249999999981384,61.30258883239498,19.151932397304595,25.2105808575208,21.40144852868107,60.915728075941686,61.245000000000196,61.574271924058706,1.0752614060201127,0.7353677745878198,61.30148968635908,0.21951445244081733,60.7,61.16,61.62,166339.0,0.13849875272079862,61.162891922822446
2023-04-26 12:15:00+00:00,61.4,61.42,61.1,61.12,718,61.277,296,-0.28000000000000114,44.612519654037754,0.0046876444754602176,0.023463283461442958,-0.01877563898598274,55.74712643678199,70.38861521620137,-0.5693834390759767,-19.298245614032727,52.46835176890482,-0.06150000000018707,61.28519941978593,18.5438397788664,22.668621416314664,28.066104052175127,60.94234681207807,61.25250000000019,61.56265318792231,1.0127037685714624,0.28639587603809546,61.300461475625866,0.22669199155218753,60.7,61.16,61.62,165621.0,0.11753464626658817,61.163844999999995
2023-04-26 12:20:00+00:00,61.12,61.14,61.05,61.12,640,61.106,203,0.0,44.612519654037754,-0.01006980801051327,0.0069646647803755755,-0.017034472790888846,29.885057471264503,54.52244116037198,-0.34240991358226447,-91.07886797874146,44.24281978484072,-0.05850000000017985,61.269466141711085,18.185730367273724,21.99684707046643,28.880741517871268,60.98466011808677,61.26250000000018,61.54033988191359,0.9070471558079002,0.24355733414003775,61.299710335248655,0.21692827786988866,60.89,61.254999999999995,61.62,165621.0,0.08945490140312422,61.1628427363699
2023-04-26 12:25:00+00:00,61.13,61.2,61.1,61.12,473,61.143,166,0.0,44.612519654037754,-0.021517159012219622,-0.003586148977064621,-0.017931010035155,13.793103448275884,33.1417624521069,0.032733224222569746,-72.08782667832101,42.58759390640456,-0.04450000000018406,61.255231271071935,17.52769565524279,23.2982947756273,27.891697928738786,60.97405634364276,61.25800000000017,61.54194365635759,0.927041876513809,0.2569940428137834,61.298149664308816,0.20857625802203958,61.01,61.315,61.62,165621.0,-0.0429258326272226,61.162566495368125
2023-04-26 12:30:00+00:00,61.12,61.13,61.02,61.02,424,61.08,201,-0.09999999999999432,41.70671460199223,-0.0382178794949013,-0.016229495567797035,-0.02198838392710426,9.19540229885068,17.624521072796465,-0.1636125654450149,-114.00422237860802,45.28002507254772,-0.13150000000018025,61.23282829287461,17.270988052765986,22.389976406540164,29.639678910621235,60.95627790782686,61.25300000000018,61.549722092173496,0.9688410108021414,0.10737672363122068,61.28528576493044,0.20153509673475098,61.01,61.315,61.62,165197.0,-0.053225554337362105,61.161430811644784
2023-04-26 12:35:00+00:00,61.02,61.1,60.92,61.07,477,61.018,188,0.04999999999999716,43.68191994067424,-0.046878354180819315,-0.019911976202972043,-0.02696637797784727,11.740558292282595,11.576354679802497,-0.1634788294915812,-124.24409015943269,45.43787223012998,-0.0740000000001757,61.21732083641036,17.452776554132143,20.950598294004518,31.305725579567127,60.95141501206701,61.25150000000018,61.551584987933346,0.9798453521404938,0.19758567189539117,61.27598191075043,0.19999687553941162,60.92,61.269999999999996,61.62,165674.0,-0.038397817279505184,61.15986404758334
2023-04-26 12:40:00+00:00,61.08,61.15,60.99,61.09,641,61.072,212,0.020000000000003126,44.49212140254841,-0.05153395851672826,-0.01965406443110479,-0.03187989408562347,15.238095238095617,12.058018609742406,-0.31005221932114413,-93.00882209513401,53.89053064091971,-0.036000000000179,61.205195042466514,17.317802467919524,21.547673846528603,29.49087419973322,60.94569249517651,61.24950000000017,61.55330750482383,0.9920326037719767,0.23749825552738693,61.272059943788214,0.19713995585802485,60.92,61.269999999999996,61.62,166315.0,0.0012046546649486965,61.15855228959128
2023-04-26 12:45:00+00:00,61.12,61.23,61.06,61.2,482,61.17,162,0.10999999999999943,48.850583173135995,-0.045819301417893143,-0.011151525865815734,-0.03466777555207741,28.571428571429085,18.51669403393521,-0.1956947162426559,-43.15476190476548,53.63081492603424,0.10049999999981907,61.20470027651732,16.716713976995234,23.13464128557124,27.656340762955978,60.941094699308714,61.242000000000175,61.542905300691636,0.9826762701788329,0.4302106013027042,61.27022459319452,0.19520138758245126,60.92,61.269999999999996,61.62,166797.0,-0.02093636813355322,61.15860830882174
2023-04-26 12:50:00+00:00,61.19,61.22,61.07,61.1,530,61.14,189,-0.10000000000000142,45.36338921313727,-0.048797056666181504,-0.011303424891283276,-0.03749363177489823,30.00000000000058,24.603174603174537,-0.19601437438745428,-55.62187734890738,46.675740674134616,0.03899999999981674,61.19472882161091,16.15856037827982,21.84346220318957,26.11279884036651,60.92619523425801,61.231500000000175,61.53680476574234,0.9972147203389219,0.2846414226772546,61.25539804298691,0.19197271704084748,60.92,61.269999999999996,61.62,166267.0,-0.009671616359272077,61.15824441404468
2023-04-26 12:55:00+00:00,61.1,61.11,60.96,61.04,341,61.043,162,-0.060000000000002274,43.36323289693419,-0.055360288764795484,-0.014293325591917802,-0.04106696317287768,27.61904761904798,28.73015873015866,-0.5052974735126337,-97.50999636496388,41.53006560315484,0.008999999999822705,61.17999274336225,16.18799115597957,20.60500468818816,28.790058757370833,60.91450042303294,61.21000000000017,61.5054995769674,0.9655271261794806,0.21235153406154583,61.21683883309727,0.18897466582364397,60.92,61.269999999999996,61.62,165926.0,-0.052229602711302926,61.157257506506696
2023-04-26 13:00:00+00:00,61.04,61.13,60.97,61.03,602,61.046,233,-0.00999999999999801,43.02275408974126,-0.06066925649146526,-0.015681834654870067,-0.044987421836595196,19.523809523809756,25.714285714285552,-0.6996420436055972,-87.23884810841659,50.871916385595064,0.01649999999982299,61.16570772018489,16.080311285824184,20.109412800351095,27.029650204948638,60.89496666854334,61.19500000000018,61.495033331457016,0.9805811960350914,0.22503055044083783,61.19129988697869,0.18690504683624112,60.92,61.269999999999996,61.62,165324.0,-0.007623228981997937,61.15564796996011
2023-04-26 13:05:00+00:00,61.02,61.06,60.91,60.95,260,60.962,133,-0.0799999999999983,40.296828661748876,-0.0705190829839708,-0.020425328917900484,-0.05009375406607032,12.830315224681906,19.991057455845993,-1.0069839207406117,-113.64037409564139,45.89576249855821,-0.047000000000181785,61.14516412778633,16.283678234283766,18.940154667100487,27.783808824075713,60.87128013981006,61.187500000000185,61.50371986019031,1.0336093489360503,0.1244701394507803,61.17528046195661,0.1842689720622243,60.91,61.265,61.62,165064.0,0.01990236467183636,61.15454225954436
2023-04-26 13:10:00+00:00,60.96,61.02,60.92,61.0,509,60.977,184,0.04999999999999716,42.7388018671768,-0.07344394325036063,-0.01868015134743225,-0.054763791902928384,11.341381623072488,14.565168790520827,-0.6514657980456029,-102.25156593872167,45.882520254995136,0.02099999999980895,61.13133897275906,16.472518972139092,18.181181307339916,26.67045092912762,60.8559681275529,61.181500000000185,61.50703187244747,1.064151328252118,0.22122545384618938,61.16901270758543,0.17824975977206553,60.91,61.265,61.62,165573.0,0.03766806457384416,61.152494217632196
2023-04-26 13:15:00+00:00,61.02,61.13,60.88,61.11,531,61.006,225,0.10999999999999943,47.79753605416089,-0.06612360364994885,-0.009087849397616372,-0.057035754252332475,17.377796188898667,13.84983101221713,-0.01636125654449483,-67.63882023397713,44.94108369737596,0.14349999999981122,61.12930668963915,15.834844708986934,20.695432948231993,24.073266843747508,60.85149694193514,61.17850000000018,61.505503058065216,1.0690129966084083,0.39526091834506066,61.16869613217513,0.18337477693120371,60.88,61.25,61.62,166104.0,0.03712372685095755,61.151133834358156
2023-04-26 13:20:00+00:00,61.09,61.12,60.95,61.0,467,61.018,134,-0.10999999999999943,43.6451117694977,-0.06840967828038913,-0.009099139222445325,-0.059310539057943805,22.907269324005167,17.20881571199155,-0.19633507853402676,-69.8661443029702,45.63065750227568,0.051999999999807756,61.116991766816376,15.2427186074885,19.317829269076014,22.47081566255184,60.83214627280103,61.16450000000018,61.49685372719933,1.0867536796643391,0.2525227091832611,61.16756954082417,0.18241943572183164,60.88,61.25,61.62,165637.0,-0.021070408286776903,61.14978892970082
2023-04-26 13:25:00+00:00,61.0,61.07,60.96,61.06,255,61.005,104,0.060000000000002274,46.38135857258809,-0.06463484013295329,-0.004259440860007582,-0.060375399272945704,35.82477435418635,25.369946622362843,-0.09816753926700228,-62.04924678871704,52.672108665054964,0.1269999999998035,61.11156397950053,14.692887227525668,18.461491668888094,21.474709728975842,60.82419127725899,61.15150000000018,61.47880872274138,1.0704846904530305,0.36022370678991783,61.16699634793149,0.1772466188845579,60.88,61.25,61.62,165892.0,0.005835248111030554,61.149104528888095
2023-04-26 13:30:00+00:00,61.06,61.1,61.01,61.07,544,61.057,172,0.00999999999999801,46.84459694066105,-0.06014304568544304,0.00018588287000213116,-0.06032892855544517,42.6455026455031,33.79251544123098,0.08194034742707856,-43.2342366044047,61.772474094872734,0.15349999999980923,61.107605505262384,13.939800847815965,19.020535345315288,20.667459292347328,60.816439318621015,61.144000000000176,61.47156068137934,1.0714401458169573,0.387043830033864,61.166348584137225,0.17101471753566114,60.88,61.25,61.62,166436.0,0.05196974845034843,61.148031550675874
2023-04-26 13:35:00+00:00,61.06,61.09,60.93,60.99,363,61.013,112,-0.0799999999999983,43.59938023198461,-0.06232020905921587,-0.001593024403016556,-0.060727184656199314,45.71428571428643,41.3948542379914,-0.13099721630914773,-69.09430438842494,55.4678332358165,0.09049999999980685,61.09640498095168,13.809656647382093,17.743556187351096,22.63675418619643,60.806225079182816,61.12600000000018,61.44577492081755,1.0462811923481503,0.28735042815028256,61.15503837924865,0.1702279519973999,60.88,61.25,61.62,166073.0,0.016088256980070784,61.1468781337608
2023-04-26 13:40:00+00:00,60.97,61.01,60.93,60.93,347,60.976,140,-0.060000000000002274,41.28909547638605,-0.06810208681292096,-0.005899921725377316,-0.06220216508754364,33.333333333333606,40.564373897707156,-0.261908659355059,-94.99024072869493,56.1456263752458,0.05249999999981014,61.08055688752771,13.688808461264928,17.124495058915098,21.84697256391797,60.808262983150804,61.099500000000184,61.39073701684956,0.9533204587578574,0.20899990352557885,61.1434422545402,0.1637830982832998,60.88,61.25,61.62,165726.0,-0.04303720133713852,61.1454397129117
2023-04-26 13:45:00+00:00,60.92,60.92,60.78,60.8,300,60.842,176,-0.13000000000000256,36.74581204283947,-0.08222632622891979,-0.016019328913100914,-0.06620699731581887,16.719576719576636,31.922398589065,-0.6535947712418388,-193.67315927613998,57.76438014507059,-0.05100000000019378,61.05383718395365,14.537626509804477,15.997478348570153,26.990468333076787,60.8317490458382,61.061000000000185,61.29025095416217,0.7508915810811578,-0.06924517709045337,61.11822551626719,0.162798591263064,60.78,61.17,61.56,165426.0,-0.09553304298810052,61.14341243378224
2023-04-26 13:50:00+00:00,60.8,60.82,60.72,60.8,494,60.778,214,0.0,36.74581204283947,-0.09235527362061191,-0.020918621043834434,-0.07143665257677748,11.472144413320594,20.508351488743056,-0.49099836333879043,-244.02757736091795,48.5478957778101,-0.023500000000197474,61.029662214053296,15.654727495782105,15.275694801693287,28.479811611320798,60.83201256324605,61.031000000000176,61.2299874367543,0.6520864372339393,-0.0804386542392923,61.09583881867749,0.1583129776014167,60.72,61.07,61.42,165426.0,-0.017448630183692495,61.1395665524136
2023-04-26 13:55:00+00:00,60.79,60.8,60.66,60.77,490,60.737,213,-0.02999999999999403,35.69461428744261,-0.10163173925660374,-0.02415606934386101,-0.07747566991274273,13.257858699035436,13.816526610643665,-0.44233289646132823,-222.037306705481,40.49674810708306,-0.020500000000190255,61.00493247938155,17.00357696786924,14.302751024432256,29.395536568570797,60.7889760592152,61.01350000000018,61.238023940785155,0.7359811870650789,-0.04225843165956967,61.07801685935727,0.1570049077727441,60.66,60.94499999999999,61.23,164936.0,0.0811633340821957,61.13545049819801
2023-04-26 14:00:00+00:00,60.78,60.82,60.73,60.79,456,60.783,239,0.01999999999999602,36.98877415652242,-0.10614598738444414,-0.022936253977361126,-0.08320973340708301,20.996235373582667,15.242079495312344,-0.39324922169424736,-156.54718361374137,48.650023362606895,0.04149999999980736,60.98446271944045,18.045315781204444,14.637209527012807,28.154091666792944,60.75816114222605,60.997000000000185,61.23583885777432,0.7831167361481158,0.06665342915862095,61.056737375455334,0.15221884293183405,60.66,60.94499999999999,61.23,165392.0,0.06017273736681645,61.132047201108634
2023-04-26 14:05:00+00:00,60.79,60.84,60.71,60.76,531,60.792,208,-0.030000000000001137,35.824132795507275,-0.11086631298449845,-0.02212526366193235,-0.0887410493225661,22.859675785208413,19.037923285941616,-0.3117309269893398,-138.1280457065983,47.162490099749164,0.05399999999979599,60.96308531758898,18.795768249620167,14.683283450614816,26.418529314235418,60.726104764813854,60.97900000000019,61.23189523518653,0.8294502539770607,0.0670143807991661,60.99335594240271,0.1506317827224175,60.66,60.94499999999999,61.23,164861.0,0.07761762012823582,61.12805511140644
2023-04-26 14:10:00+00:00,60.76,60.81,60.68,60.77,333,60.768,150,0.010000000000005116,36.54139218090056,-0.11250341921832785,-0.0190098959166094,-0.09349352330171845,24.113475177305677,22.656462112031694,-0.3770491803278597,-124.81157672595951,39.076612577271966,0.11249999999980531,60.94469623972336,19.676005086055405,13.769187671948849,26.210500356287135,60.698673563702364,60.96650000000019,61.23432643629801,0.8786019741918042,0.13315794602576805,60.959973840211006,0.1491580839565307,60.66,60.94499999999999,61.23,165194.0,0.14007044337279995,61.12548174881419
2023-04-26 14:15:00+00:00,60.77,60.77,60.69,60.7,265,60.728,161,-0.07000000000000028,33.70189441815718,-0.11808800764405447,-0.019675587473868814,-0.09841242017018566,17.730496453901768,21.567882472138063,-0.6709212894779881,-121.48228195776338,39.05069018250977,0.0849999999998019,60.921391835940184,20.49336786274527,13.223618104070866,25.171974940414042,60.66090419720927,60.94800000000019,61.235095802791115,0.9421008164038905,0.06808842625122705,60.8792637015674,0.1442182208167789,60.66,60.94499999999999,61.23,164929.0,0.08434969448766834,61.123277817659734
2023-04-26 14:20:00+00:00,60.7,60.81,60.61,60.79,584,60.697,230,0.0899999999999963,40.14219826833614,-0.11393817797596029,-0.0124206062446197,-0.10151757173134059,22.17675941080292,21.340243680669563,-0.34426229508196515,-97.58380125914313,39.79514771127251,0.22199999999980236,60.9088783277554,21.744443482434885,11.948952293825117,26.60129454327682,60.64579972148597,60.9330000000002,61.220200278514426,0.9426756552745678,0.2510448096708308,60.86577351343727,0.14820263361558061,60.61,60.92,61.23,165513.0,0.12024996309496361,61.118701703182744
2023-04-26 14:25:00+00:00,60.8,60.9,60.79,60.87,571,60.856,254,0.0799999999999983,45.23482536500519,-0.1030066797690452,-0.001191286430163696,-0.10181539333888151,31.368805023373767,23.758686962692263,-0.31116934163119003,-31.694869728716156,40.180151944415904,0.3424999999998093,60.90517562987394,21.840738858896227,15.722636889734842,25.164540536790582,60.65586423886715,60.91650000000019,61.17713576113323,0.8557148264691414,0.4107950501534241,60.86594849693971,0.14547387407161055,60.61,60.915,61.22,166084.0,0.11306437719376268,61.1156657316503
2023-04-26 14:30:00+00:00,60.86,60.87,60.75,60.76,599,60.785,206,-0.10999999999999943,40.17366655192398,-0.10204317912523209,-0.0001822286290804609,-0.10186095049615163,38.736007223402176,30.76052388585906,-0.5076142131979711,-57.15617715617465,39.32740997122907,0.26399999999980395,60.89134937940975,22.200352890242183,14.784513574685732,25.65194828092321,60.64466868328649,60.899500000000195,61.1543313167139,0.8368913265747813,0.22628952791363385,60.8596353231602,0.1436543116379239,60.61,60.870000000000005,61.13,165485.0,0.09169272952432989,61.11184310386928
2023-04-26 14:35:00+00:00,60.75,60.76,60.6,60.6,727,60.657,425,-0.1599999999999966,34.18271764585897,-0.11288894723477227,-0.00882239739089652,-0.10406654984387576,27.197545684940724,32.43411931057167,-0.6394490900147543,-121.55900790406059,32.657939701731024,0.13799999999980628,60.86360181946597,23.399855669450172,13.617798353075866,31.025884535319936,60.60002027104463,60.87750000000019,61.15497972895575,0.9116002758180323,-3.652707299067618e-05,60.84137035958541,0.14482186080664336,60.6,60.865,61.13,164758.0,0.006611809831033796,61.10533719780363
2023-04-26 14:40:00+00:00,60.62,60.68,60.49,60.5,528,60.567,288,-0.10000000000000142,31.06465144934012,-0.12807706814982822,-0.019208414644761973,-0.10886865350506625,10.75963718820865,25.564396698849958,-0.7057278844575743,-157.25949591763938,24.46227948030868,0.06549999999980116,60.82897307475493,25.01798042344032,12.369474223929473,33.4889138582248,60.5378929895689,60.85100000000019,61.16410701043148,1.0290940508168718,-0.06051124424954116,60.80584794963895,0.1480488707490258,60.49,60.81,61.13,164230.0,-0.02850199601385655,61.09974068206991
2023-04-26 14:45:00+00:00,60.51,60.51,60.37,60.4,637,60.434,320,-0.10000000000000142,28.28599480970914,-0.14649423333228384,-0.030100463861774077,-0.11639376947050976,2.118055555555784,13.358412809567826,-0.6578947368421018,-195.38537064309915,23.502578136939935,-0.003500000000201453,60.78811849620684,26.98172031908767,11.530717677049102,37.03024243569926,60.45780750625731,60.823500000000195,61.18919249374308,1.2024710637923923,-0.07903840965622347,60.75502858513736,0.14747395140980973,60.37,60.75,61.13,163593.0,-0.05283537280217362,61.0915586216548
2023-04-26 14:50:00+00:00,60.4,60.49,60.31,60.34,521,60.385,275,-0.05999999999999517,26.740478787501452,-0.16404051108682438,-0.03811739329305169,-0.1259231177937727,3.75739981785093,5.5450308538712285,-0.7565789473684137,-191.62045594577708,22.935319099630778,-0.03400000000020498,60.74544054418714,29.01057024224865,10.541032661287032,36.71293559967022,60.37831193614796,60.79050000000019,61.20268806385243,1.3560936786248932,-0.04647385442205612,60.68894097800147,0.14979724059482333,60.31,60.72,61.13,163072.0,-0.12116810976746002,61.08455355680687
2023-04-26 14:55:00+00:00,60.33,60.35,60.27,60.27,527,60.296,330,-0.07000000000000028,25.02269829343375,-0.1815022328479472,-0.0444632920433396,-0.1370389408046076,3.2018442622954866,3.025766545233507,-0.8227743952608169,-198.10137918681195,22.231086424517816,-0.0855000000002093,60.70016049235979,31.027254608095543,10.125082412701927,37.23724454717791,60.30509161038493,60.74850000000019,61.191908389615456,1.4598167514103653,-0.039570304945484434,60.6179531005522,0.14481172340947865,60.27,60.695,61.12,162545.0,-0.22322541896539028,61.07678509732018
2023-04-26 15:00:00+00:00,60.29,60.29,60.12,60.15,539,60.195,337,-0.12000000000000455,22.369756977886027,-0.20268731704428689,-0.05251870099174344,-0.15016861605254345,2.921395544346758,3.293546541497165,-1.0528047376213157,-196.581196581194,22.109862899020698,-0.1995000000002065,60.64776425499219,33.339683972700286,9.28648554836175,41.461092088765454,60.20762664599968,60.7060000000002,61.20437335400072,1.6419245346440838,-0.057814734211916616,60.52175312234905,0.14661088602308744,60.12,60.61,61.1,162006.0,-0.23783350949392978,61.06789842187153
2023-04-26 15:05:00+00:00,60.15,60.25,60.06,60.09,856,60.144,419,-0.05999999999999517,21.16167019465574,-0.22176181529447803,-0.05727455939354767,-0.16448725590093036,2.4725274725278528,2.8652557597228063,-1.102699144173791,-173.73737373737043,21.076817974067474,-0.24700000000019884,60.59464384975484,35.639635288280985,8.444652778323533,40.565261990228834,60.11917389067727,60.6575000000002,61.19582610932313,1.7749696552707548,-0.027096856507625562,60.4338717221136,0.1497101084500096,60.06,60.58,61.1,161150.0,-0.30161950978347374,61.053311817761895
2023-04-26 15:10:00+00:00,60.08,60.28,60.07,60.22,902,60.215,408,0.12999999999999545,29.98449901265551,-0.22380865221078494,-0.04745711704788366,-0.17635153516290128,8.821733821734094,4.738552279535676,-0.9050518347869074,-131.2525010004004,25.346636601198274,-0.0920000000002048,60.55896348311152,37.4147537263456,9.013526281857844,36.61452415242867,60.079444213944704,60.6150000000002,61.1505557860557,1.7670734506491625,0.13122422510876355,60.39770756899475,0.15401652927500895,60.06,60.575,61.09,162052.0,-0.2719867870076373,61.03934297229099
2023-04-26 15:15:00+00:00,60.22,60.22,60.01,60.05,630,60.088,353,-0.1700000000000017,25.90226065013543,-0.2364230269775689,-0.04805719345173409,-0.1883658335258348,9.037809880506703,6.7773570582556575,-1.0708401976935789,-136.18622804572047,25.061447678912696,-0.23950000000020566,60.51049077043423,39.2369974282344,8.157894880129785,35.85101329874039,60.007907150574034,60.5680000000002,61.12809284942636,1.8494678689280164,0.03757667096543771,60.30307005781108,0.15801534861250838,60.01,60.51,61.01,161422.0,-0.2928993576331732,61.02877134478028
2023-04-26 15:20:00+00:00,60.05,60.15,60.03,60.12,633,60.081,403,0.07000000000000028,30.120994066428636,-0.2380277590372728,-0.03972954040915039,-0.1982982186281224,11.967183877296357,9.942242526511826,-1.1021549596973212,-116.81745609366673,31.586418973943296,-0.15650000000020725,60.47330117325002,40.92908086570256,7.707638419660459,33.87229812904053,59.96086519699066,60.52750000000019,61.094134803009716,1.8723218471257728,0.1404209573468975,60.26841742750738,0.15529996656875758,60.01,60.465,60.92,162055.0,-0.22571701327616242,61.01845872289171
2023-04-26 15:25:00+00:00,60.12,60.18,60.09,60.17,575,60.141,283,0.05000000000000426,33.053000309820696,-0.232583856701865,-0.027428510458994054,-0.20515534624287093,11.610486891386131,10.871826883062505,-1.1499917857729525,-92.19675508627255,36.977864736965856,-0.1060000000002006,60.44441534722621,42.09875467886166,8.801247892617978,32.42675426263824,59.923447818991995,60.496000000000194,61.06855218100839,1.8928596304158847,0.21530979113017804,60.25684345335415,0.15063568324241747,60.01,60.455,60.9,162630.0,-0.16223393596796157,61.00975351949615
2023-04-26 15:30:00+00:00,60.18,60.27,60.11,60.12,787,60.176,473,-0.05000000000000426,31.624039873084048,-0.22965676676155766,-0.01960113641494937,-0.2100556303466083,14.232209737828088,12.603293502169635,-1.0533245556286985,-78.20186598812325,38.35173888947391,-0.14250000000020435,60.413518647490385,42.057962392918625,12.385220787189908,29.977446258220624,59.884952341678016,60.462000000000195,61.039047658322374,1.9087944769348597,0.20366399112111894,60.24243063459566,0.1513045630108165,60.01,60.455,60.9,161843.0,-0.2424230093373381,60.99838641334453
2023-04-26 15:35:00+00:00,60.12,60.22,60.06,60.22,930,60.131,561,0.10000000000000142,37.44857420547806,-0.21676908356887736,-0.005370762577815269,-0.2113983209910621,18.251894434283162,14.698197021165237,-0.6270627062706313,-71.13211161483784,34.15361792962268,-0.043500000000207706,60.395088300110345,42.256515493590086,11.453545551035877,30.07317380545306,59.86643398273372,60.4345000000002,61.00256601726668,1.8799394957068551,0.3112015210552743,60.241640515149626,0.1519256656529008,60.01,60.455,60.9,162773.0,-0.1800484215780119,60.98534279916584
2023-04-26 15:40:00+00:00,60.21,60.26,60.15,60.17,1544,60.197,837,-0.04999999999999716,35.806205144838216,-0.20819019692425655,0.002566499253444432,-0.210756696177701,19.370496182098424,17.284866784736,-0.5454545454545379,-58.84297520661224,47.1452749651994,-0.09150000000020242,60.373651319147456,41.95979108289787,12.767725772924623,28.486605112393203,59.848909159855786,60.4035000000002,60.958090840144614,1.8362871030467172,0.2894844423148103,60.23926285781473,0.14893097524912213,60.01,60.455,60.9,161229.0,-0.25105627178366186,60.96524480236667
2023-04-26 15:45:00+00:00,60.16,60.23,60.07,60.17,1634,60.152,958,0.0,35.806205144838216,-0.19909630913232235,0.009328309636302906,-0.20842461876862525,23.21084499980782,20.277745205395913,-0.380794701986753,-63.15644002210904,43.03028065765162,-0.10350000000020287,60.35425595541913,42.08677654949856,11.793137960563943,30.12876855111822,59.83587733743481,60.37400000000021,60.91212266256561,1.7826304785682499,0.31045213833991425,60.23790947326499,0.1497216198741846,60.01,60.455,60.9,161229.0,-0.19464281491199778,60.94409823033873
2023-04-26 15:50:00+00:00,60.16,60.42,60.06,60.4,2345,60.251,1618,0.22999999999999687,47.97788841143159,-0.17135498611434485,0.02965570612342433,-0.20101069223776918,41.071310116086885,27.88421709933049,0.09943652635067135,-20.645870825831942,55.94207488368437,0.11649999999978888,60.3586125310935,40.265524749258894,18.190376734568098,25.426008511068986,59.848569038263776,60.35550000000021,60.86243096173665,1.6798169569846493,0.543891578300284,60.2464797456214,0.1647415041688857,60.01,60.455,60.9,163574.0,-0.05089426189556398,60.92055689250895
2023-04-26 15:55:00+00:00,60.4,60.69,60.4,60.58,5361,60.621,3438,0.17999999999999972,55.145763288353486,-0.13330859359468406,0.0541616789144681,-0.18747027250915216,61.901375475563874,42.06117686381898,0.5143520822963321,63.59167451103591,72.13070301036562,0.3029999999997983,60.37969705194174,38.07183600846508,27.12459180336448,22.39367485146562,59.85636817181423,60.349500000000205,60.84263182818618,1.6342532355229835,0.733710325338061,60.28756417742262,0.1736885395853938,60.01,60.455,60.9,168935.0,0.03086689729147692,60.89276155873762
2023-04-27 09:30:00+00:00,61.18,61.41,60.43,60.54,2968,60.92,951,-0.03999999999999915,53.385420376956375,-0.10517186334600837,0.06583872733051505,-0.1710105906765234,66.56022408963625,56.51096989376179,0.6483790523690747,134.80543545398476,78.3919972384769,0.25699999999979184,60.39496399937586,38.56545199924621,41.15133273544483,15.615993146148421,59.877648282934096,60.3370000000002,60.79635171706631,1.5226203393145312,0.7209635802565019,60.305899136821125,0.231282215329294,60.01,60.709999999999994,61.41,165967.0,-0.08849570323162599,60.79333333333333
2023-04-27 09:35:00+00:00,60.55,60.57,60.21,60.37,1113,60.397,570,-0.1700000000000017,46.57995537319861,-0.09549013037800336,0.06041636823881605,-0.1559064986168194,49.13165266106478,59.19775074208775,0.4659677150940178,17.761989342805233,76.07928755521799,0.07899999999978746,60.39258647562578,37.84138842419768,36.7509949927109,20.480814559791828,59.9222513630928,60.312000000000204,60.70174863690761,1.292441427601156,0.5744069311698107,60.31055492105885,0.24047634280577296,60.01,60.709999999999994,61.41,164854.0,-0.10226017400107033,60.68151515151514
2023-04-27 09:40:00+00:00,60.4,60.51,60.19,60.31,884,60.369,407,-0.05999999999999517,44.42731151891887,-0.09160284522781836,0.05144292271120082,-0.14304576793901919,28.33333333333377,48.008403361344385,0.14945200929923352,10.884636716581104,74.77812077291756,0.021999999999799513,60.38472109699475,37.06763324257235,33.33844083440467,19.159396584258616,59.95823122698915,60.2895000000002,60.62076877301126,1.0989269209764647,0.5309416426629434,60.31053540459588,0.24615660403393205,60.01,60.709999999999994,61.41,163970.0,-0.08978865027000953,60.62011614635784
2023-04-27 09:45:00+00:00,60.3,60.53,60.19,60.34,1400,60.313,808,0.030000000000001137,45.77662951514165,-0.08512018198789661,0.04634046876089806,-0.13146065074879468,23.571428571429106,33.67880485527534,0.482930890924238,27.07869991026174,79.54375956012608,0.06149999999978917,60.38046194490001,36.41048523554566,30.70144215054666,17.31924718742243,59.97601539145403,60.276500000000205,60.57698460854638,0.9970207578282643,0.6056626499224504,60.31145856129774,0.2528597037457943,60.01,60.709999999999994,61.41,165370.0,-0.06518874984815565,60.56143650170202
2023-04-27 09:50:00+00:00,60.33,60.7,60.28,60.49,1809,60.552,853,0.14999999999999858,52.04610847791091,-0.06710532979721506,0.0514842567612637,-0.11858958655847876,26.42857142857207,26.1111111111111,0.6154357950765244,94.99799919968676,80.40471513700903,0.22799999999978837,60.39089414062382,36.301209488386775,31.808860339513853,15.357084202187043,59.97697491748466,60.2760000000002,60.575025082515744,0.9921862184469453,0.8578295141657177,60.32597137200439,0.26479829633538055,60.01,60.709999999999994,61.41,167179.0,-0.044285277722302036,60.54562678411222
2023-04-27 09:55:00+00:00,60.49,60.51,60.04,60.13,1689,60.241,767,-0.35999999999999943,40.07117854870245,-0.08094434497776604,0.030116193264570185,-0.11106053824233622,21.701173222912928,23.900391074304153,-0.06647831145089045,-27.53317623712997,76.66711515702657,-0.10900000000021492,60.36604707961203,34.95902117328871,27.987612769943453,19.646590752493605,59.96270840576784,60.2625000000002,60.56229159423256,0.9949523973693727,0.27901315021944517,60.32371979551336,0.2794555608828533,60.01,60.709999999999994,61.41,165490.0,-0.06712901570495239,60.49100611713813
2023-04-27 10:00:00+00:00,60.13,60.46,60.07,60.36,2053,60.274,775,0.22999999999999687,48.26162411883001,-0.07251685721350043,0.03083494482306863,-0.10335180203656906,21.62991844362884,23.25322103170406,0.3992015968063978,9.587399417912378,78.0378171761487,0.1544999999997856,60.365471167268026,33.71270345212622,25.274368966203397,17.741962763604665,59.962549838060504,60.26350000000021,60.56445016193991,0.9987808937074739,0.6603255492168953,60.324466039361845,0.2873515922483638,60.01,60.709999999999994,61.41,167543.0,-0.017423594937523483,60.45752349781806
2023-04-27 10:05:00+00:00,60.35,60.43,60.1,60.23,1413,60.272,650,-0.13000000000000256,44.55507964467733,-0.07545809207381637,0.022314967970202146,-0.09777306004401852,14.824218061285967,19.385103242608697,0.016605778811018546,-11.568123393313106,73.13536274306274,0.07349999999978962,60.35256915133774,32.55540842533248,23.222863193488795,16.301858004609766,59.96021774036025,60.261500000000204,60.56278225964016,0.999916230561647,0.4477234404079232,60.32374472316581,0.29039790708776625,60.01,60.709999999999994,61.41,166130.0,-0.00935075168499264,60.4358774101583
2023-04-27 10:10:00+00:00,60.22,60.4,60.1,60.39,1397,60.196,630,0.1600000000000037,49.67766689833934,-0.06413902431966534,0.02690722857948255,-0.09104625289914789,20.924574209246057,19.126236904719736,0.3656307129798808,8.061689449708293,73.77584318368201,0.30099999999978877,60.35613399406748,31.48077732902401,21.513277045023564,15.101772106211932,59.971819705696234,60.273500000000205,60.575180294304175,1.001037916510472,0.6930852001264814,60.324055644716694,0.2910837708672113,60.01,60.709999999999994,61.41,167527.0,0.044352133465049584,60.42267101272126
2023-04-27 10:15:00+00:00,60.4,60.45,60.16,60.29,1676,60.268,559,-0.10000000000000142,46.76927491946749,-0.062517087767894,0.02282333210500312,-0.08534041987289712,19.221411192214415,18.323401154248263,0.19943493435266024,5.72483841182797,75.38391591520256,0.26949999999978047,60.349835518442006,30.688127223110282,21.20919671281,14.026804453828058,59.99379152589514,60.28350000000021,60.57320847410528,0.9611534635682004,0.5112181737518525,60.322869453541486,0.2910063586624109,60.01,60.709999999999994,61.41,165851.0,0.05619525323130139,60.41013616225663
2023-04-27 10:20:00+00:00,60.26,60.26,59.94,60.09,1754,60.038,831,-0.19999999999999574,41.53217241391206,-0.07648831026701686,0.007081687684704213,-0.08356999795172107,17.99990069020357,19.38196203055413,-0.5132450331125749,-100.44444444443997,69.22104650496897,0.13499999999977774,60.32508927859039,28.73397850509668,19.413147745138634,18.1618822725625,59.97626091046575,60.2770000000002,60.57773908953465,0.9978568592811581,0.18909927823204747,60.31001623160625,0.2952201901865245,59.94,60.675,61.41,164097.0,0.039503282551000406,60.379852757582434
2023-04-27 10:25:00+00:00,60.08,60.33,60.02,60.17,1413,60.19,541,0.0799999999999983,44.2226713395573,-0.08018099672339929,0.0027112009826574246,-0.08289219770605671,14.69950510617925,17.30693899619853,-0.6767910201386562,-63.72819100091568,74.94013308798931,0.2719999999997711,60.31031887110559,27.239071129623717,19.649877917735978,16.804512412321472,59.996148121900816,60.28300000000021,60.5698518780996,0.9516841500900418,0.3030342336454001,60.30708038940768,0.2962758908874867,59.94,60.675,61.41,165510.0,0.048895345724387126,60.36494080774013
2023-04-27 10:30:00+00:00,60.2,60.28,60.05,60.28,971,60.157,486,0.10999999999999943,47.78089061039956,-0.07338545481061232,0.007605394316355513,-0.08099084912696783,16.326530612245495,16.341978802875555,-0.4294681202510753,-52.24059429666238,73.61166991611145,0.44349999999977285,60.30743135957173,25.850942852398823,18.542594798587466,15.857567449223753,60.014023466751496,60.29100000000021,60.567976533248924,0.9187989359894942,0.4801427220725388,60.30692326983407,0.2915418986812379,59.94,60.675,61.41,166481.0,0.06781732262393671,60.357301038623824
2023-04-27 10:35:00+00:00,60.28,60.33,60.09,60.11,1123,60.237,418,-0.1700000000000017,43.194754630108235,-0.08078626436827818,0.00016366780695172,-0.0809499321752299,16.78004535147443,15.935360356632508,-0.4306774888189424,-69.24643584520956,63.2535275647727,0.3454999999997739,60.28862837294585,24.805186693054708,18.679014439460826,14.913206657393413,60.00462039597847,60.2880000000002,60.571379604021935,0.9400862659956585,0.18593364258750147,60.302698837377214,0.2878603344897206,59.94,60.675,61.41,165358.0,0.026368004145257,60.34793703549831
2023-04-27 10:40:00+00:00,60.13,60.15,59.81,59.93,1763,59.985,758,-0.17999999999999972,38.93361571974199,-0.1000229526044194,-0.015258416343351594,-0.08476453626106781,16.059007872812362,16.38852794551021,-0.6300779306914306,-172.5122713074454,52.44935324701652,0.21549999999977132,60.25447328980815,23.67967928377736,17.12326282036549,20.530177323027978,59.962381351433656,60.278500000000214,60.59461864856677,1.0488603683454532,-0.051217085073104386,60.27739475063622,0.29158459631188316,59.81,60.61,61.41,163595.0,0.03046449722668323,60.31899243006346
2023-04-27 10:45:00+00:00,59.93,59.94,59.7,59.89,1658,59.812,686,-0.03999999999999915,38.03565417068809,-0.1171454524748512,-0.025904732971026717,-0.09124071950382448,14.682590639252112,15.840547954512417,-0.7457739476301017,-201.89573459715453,51.12159988187091,0.23399999999976728,60.219761547921664,23.099423318503206,16.103666896758114,22.036840801429154,59.90374869159849,60.262000000000214,60.62025130840194,1.1889791523737188,-0.01918861323887954,60.266494486268684,0.28789998228960545,59.7,60.555,61.41,161937.0,0.0308812152172767,60.28755235741243
2023-04-27 10:50:00+00:00,59.89,59.95,59.62,59.71,932,59.781,486,-0.17999999999999972,34.211761964044854,-0.14358449992347744,-0.04187502433572236,-0.10170947558775507,13.605493133583225,14.782363881882015,-1.2894693337741847,-199.57710933769715,51.02642728919032,0.1049999999997695,60.17121282907198,22.880708068600427,14.798829718387596,22.215553345116316,59.808330753395055,60.23900000000022,60.66966924660538,1.4298685124426413,-0.11416040751709772,60.19658317408714,0.29090712641177685,59.62,60.515,61.41,161005.0,0.0472237990678821,60.268653264657644
2023-04-27 10:55:00+00:00,59.72,59.73,59.42,59.5,1683,59.505,689,-0.21000000000000085,30.375018395042634,-0.17941469949236222,-0.062164179123685714,-0.1172505203686765,11.194444444444704,13.160842739092795,-1.0477299185098987,-225.60288483209112,43.813500589695046,-0.04200000000023607,60.10728779773179,23.3916530691348,13.677649440556934,25.420304808833638,59.66767196059193,60.205500000000214,60.743328039408496,1.78664088632527,-0.1558787830924585,60.10023505696196,0.2922709030966496,59.42,60.415,61.41,159322.0,0.01261939842209422,60.22498766501799
2023-04-27 11:00:00+00:00,59.51,59.58,59.35,59.42,1156,59.448,529,-0.0799999999999983,29.03896492315247,-0.21182394759342316,-0.07565874177979731,-0.13616520581362584,6.8726053639850235,10.557514314003766,-1.557322730284949,-202.32033665806327,36.438812288992615,-0.06700000000023465,60.04183181699543,24.090995844059766,12.896946524898297,25.706524853869297,59.52761924820726,60.15650000000021,60.785380751793156,2.090815628545365,-0.08556411362601973,59.93209425876364,0.2878229814468887,59.35,60.379999999999995,61.41,158166.0,-0.06108260665762033,60.19393981401259
2023-04-27 11:05:00+00:00,59.42,59.47,59.18,59.23,1570,59.31,745,-0.19000000000000483,26.102421750462334,-0.2499585556772388,-0.09103467989089037,-0.15892387578634842,5.396910919540413,7.821320242656163,-1.6603021749958535,-193.03623359270256,36.69384732694745,-0.21700000000024744,59.96451450109111,25.24295188582959,11.969269454767975,28.074039979229628,59.3727067639787,60.08900000000021,60.805293236021726,2.3841076936594425,-0.09961476445829165,59.751076007186455,0.2879784827721109,59.18,60.295,61.41,156596.0,-0.14503394056896882,60.14746644754861
2023-04-27 11:10:00+00:00,59.23,59.29,59.03,59.17,2525,59.148,1214,-0.05999999999999517,25.23459326750837,-0.2817738918605457,-0.09828001285935781,-0.18349387900118788,6.599962562732956,6.28982628208558,-2.020202020202022,-181.21658568866067,26.11512810273013,-0.2395000000002412,59.888846453368146,26.701027308723482,11.191989863867168,29.997438487234742,59.23148859325934,60.02050000000022,60.809511406741095,2.6291397330607813,-0.03896559209031487,59.61118730963682,0.28598001971695997,59.03,59.865,60.7,154071.0,-0.06392877682828688,60.07205108750632
2023-04-27 11:15:00+00:00,59.18,59.25,58.95,59.06,3367,59.079,1222,-0.10999999999999943,23.680187656456354,-0.31226426759549497,-0.10301631087544566,-0.2092479567200493,7.032912754303811,6.343262078858509,-2.040139326588153,-162.08740549510946,23.950102372643194,-0.31000000000024386,59.80990869590451,28.247677147435397,10.356296975587954,29.748733622703345,59.08009429081543,59.955000000000226,60.82990570918502,2.91854126990173,-0.011483689387598145,59.433947386098474,0.2869814468800341,58.95,59.825,60.7,150704.0,-0.0834753873577884,59.980694715973236
2023-04-27 11:20:00+00:00,59.05,59.23,59.05,59.17,1499,59.152,842,0.10999999999999943,28.42802396526268,-0.323819242685893,-0.09165702877267495,-0.23216221391321806,10.619718309859417,8.08419787563151,-1.5310367781660839,-127.52205923677799,24.194807502076365,-0.18500000000024386,59.74896501058027,29.68385199766789,9.879629007441753,28.379492431157512,58.97577226242128,59.89800000000023,60.82022773757918,3.0793273150320437,0.1053035653040602,59.349072401293284,0.27933991496003163,58.95,59.825,60.7,152203.0,-0.05997521902526634,59.947766553839635
2023-04-27 11:25:00+00:00,59.18,59.34,59.1,59.11,2016,59.219,1012,-0.060000000000002274,27.42580843040363,-0.3339683628543142,-0.08144491915287688,-0.2525234437014373,11.198067632850425,9.616899565670666,-1.7616752534485691,-106.73412841826259,25.18624691702427,-0.25150000000024164,59.688111200048816,30.240012470975305,12.108498905896052,26.62016894560326,58.87707777805582,59.83650000000023,60.795922221944636,3.206812637585434,0.12138671411640245,59.274611944247326,0.27652992103431523,58.95,59.825,60.7,150187.0,-0.10916843570819294,59.90907662181161
2023-04-27 11:30:00+00:00,59.12,59.2,59.01,59.05,2275,59.102,1090,-0.060000000000002274,26.42263667991106,-0.342900370247186,-0.07230154123659893,-0.27059882901058707,11.16908212560393,10.995622689437374,-2.0404777704047805,-107.74148280969767,24.67326877618021,-0.3265000000002374,59.62733870480607,31.027641144280945,11.50065682432883,27.661723381676,58.79596554012703,59.764500000000226,60.73303445987342,3.2411697910070147,0.13114373850272074,59.20759349496967,0.27034921238900733,58.95,59.730000000000004,60.51,147912.0,-0.14648410989314584,59.86464261682539
2023-04-27 11:35:00+00:00,59.03,59.17,58.91,59.13,1707,59.029,848,0.0800000000000054,30.094211753847706,-0.3396089188285316,-0.05520807185435561,-0.284400846974176,11.444512485541493,11.2705540813314,-1.6303443686574548,-97.45916288603253,18.499074113205815,-0.2800000000002356,59.57997311387216,32.043167476461704,10.708462023474983,28.405642401879362,58.72361201442298,59.71450000000023,60.705387985577474,3.318751678661771,0.20506252547823395,59.190747230597594,0.26960998293265004,58.91,59.685,60.46,149619.0,-0.0809026872276127,59.83368322149693
2023-04-27 11:40:00+00:00,59.13,59.28,59.12,59.19,1888,59.196,948,0.05999999999999517,32.80257415242492,-0.32837363445404577,-0.0351782299838958,-0.29319540447014997,14.152548139076316,12.25538091674003,-1.23477390288671,-70.64001005909762,21.4078473275886,-0.2665000000002493,59.542832817312906,32.21554785372666,13.242383991550561,27.165536026191404,58.68653829371307,59.65600000000023,60.625461706287396,3.2501733481532757,0.2596604399234505,59.19064410648939,0.261780698437461,58.91,59.68,60.45,151507.0,-0.11788630264737665,59.80736736539612
2023-04-27 11:45:00+00:00,59.19,59.21,59.08,59.21,1187,59.14,646,0.020000000000003126,33.724320146034096,-0.31423346995034507,-0.01683045238415609,-0.297403017566189,19.801605330910736,15.132888651842299,-1.1354149273668401,-68.51130063417402,21.36989663305517,-0.3125000000002416,59.5111344537593,32.50794637484414,12.755138794680997,27.298131709540396,58.65455799758298,59.60500000000023,60.555442002417486,3.189135147780391,0.29220194446603326,59.19210689621538,0.25236779140621396,58.91,59.68,60.45,152694.0,-0.07437959918107559,59.79114795936503
2023-04-27 11:50:00+00:00,59.21,59.28,59.08,59.13,2763,59.11,563,-0.0799999999999983,31.84277679403319,-0.30595575166452704,-0.006842187278670475,-0.29911356438585657,21.688568133366513,18.54757386778397,-0.9713615809747056,-63.713493228913066,20.575695894754123,-0.4550000000002399,59.47483593435365,32.28703443920475,14.033292138024557,25.729625707658045,58.64236451828695,59.542000000000236,60.44163548171352,3.0218517406646703,0.27101836889780456,59.18741326997452,0.2486272348771989,58.91,59.68,60.45,149931.0,-0.14835784272987124,59.75621176723328
2023-04-27 11:55:00+00:00,59.13,59.25,59.1,59.19,612,59.176,425,0.05999999999999517,34.78168840013107,-0.2911973598261923,0.006332963647731393,-0.2975303234739237,24.090157154673808,21.860110206316467,-0.5210084033613449,-55.996006577401836,23.87428187167513,-0.4605000000002377,59.44770870251045,32.08190192753961,13.410909541766019,24.58850564180393,58.64431144545744,59.487000000000236,60.32968855454303,2.8331855852296908,0.323778311453763,59.187438583979535,0.2415824323859703,58.91,59.62,60.33,150543.0,-0.14428464664930146,59.7491959785665
2023-04-27 12:00:00+00:00,59.19,59.36,59.18,59.29,1509,59.28,665,0.10000000000000142,39.46661737806719,-0.2683388208095323,0.02335320213151315,-0.29169202294104546,31.472795497186258,25.75050692840831,-0.21878155503197716,-34.592553480856594,29.21229271214898,-0.4470000000002372,59.43268882608088,31.111281758792728,15.996619853851024,23.25562337915051,58.64777287336234,59.447000000000244,60.246227126638146,2.6888728670509825,0.4017801105796453,59.190135597110825,0.2371836872155438,58.91,59.62,60.33,152052.0,-0.13210007946888064,59.73542341889917
2023-04-27 12:05:00+00:00,59.28,59.45,59.21,59.42,1474,59.332,643,0.13000000000000256,44.9980726370773,-0.2370013464140328,0.0437525412216101,-0.2807538876356429,49.794647774262465,35.11920014204029,0.32078338679724094,-12.343644122121393,35.24495078598967,-0.39650000000023056,59.431480366454124,29.624170828684925,17.549496417728992,21.576207758052398,58.682355585214616,59.40950000000024,60.13664441478587,2.4479061927322205,0.5072200238262535,59.218253023847765,0.2373848524144337,58.91,59.62,60.33,153526.0,-0.09768180195807583,59.72503083115794
2023-04-27 12:10:00+00:00,59.41,59.53,59.39,59.49,1364,59.474,734,0.07000000000000028,47.76589364276643,-0.20416427848121543,0.06127168732354199,-0.2654359658047574,72.0030844988283,51.09017592342513,0.5408146019942439,23.596897203569572,40.27966821535524,-0.4030000000002403,59.43705366488707,27.753746263891806,19.26774353705086,20.63985741680349,58.75988525673347,59.370000000000246,59.98011474326702,2.055296423334259,0.5983421572122909,59.24823107498184,0.23042879152768844,58.91,59.62,60.33,154890.0,-0.10789692987504414,59.71866101456971
2023-04-27 12:15:00+00:00,59.5,59.84,59.48,59.81,1889,59.612,892,0.3200000000000003,58.13703778197261,-0.15058350698421208,0.09188196705643628,-0.24246547404064836,88.81399454341249,70.20390893883388,1.2698950220115135,104.49891710966433,47.07044202686511,-0.16050000000024056,59.472572363469254,27.04715365778632,26.438978696224193,18.42552746067562,58.806784713866165,59.355000000000246,59.903215286134326,1.8472421401198837,0.9149829560648863,59.38566928117197,0.23968387784713974,58.91,59.53,60.15,156779.0,-0.03347464758080675,59.71837144542773
2023-04-27 12:20:00+00:00,59.81,60.1,59.8,60.06,1977,59.947,1005,0.25,64.12925574903319,-0.08694519875169249,0.12441622023116469,-0.21136141898285718,95.65374536911575,85.49027480378497,1.5041406117965117,184.71773799041114,55.86498001618977,0.009999999999763531,59.52851785266266,27.311113789356604,31.72846524637545,16.807308615374442,58.78387468896384,59.36150000000024,59.93912531103664,1.9461277462206892,1.1046307066656091,59.615906945450135,0.24399217228663006,58.91,59.504999999999995,60.1,158756.0,0.022885883826200756,59.727442014239216
2023-04-27 12:25:00+00:00,60.08,60.2,60.04,60.19,1572,60.139,831,0.12999999999999545,66.79119943582978,-0.025724926503976064,0.1485091939831049,-0.17423412048708095,97.54588507070763,94.00454166107808,1.827102013195736,208.63212014612134,66.71508990377237,0.0629999999997608,59.59151615240907,27.85795438038018,33.20613509291451,16.000210323356686,58.732938814134386,59.376500000000235,60.02006118586608,2.1677302834146386,1.1320300368218121,59.814191057410866,0.23799273140901386,58.91,59.555,60.2,160328.0,0.03462051901402276,59.73832947537289
2023-04-27 12:30:00+00:00,60.19,60.4,60.18,60.38,1581,60.286,839,0.19000000000000483,70.26440180004076,0.037689530972201624,0.16953892116742605,-0.13184939019522443,98.17372659484715,97.12445234488963,2.252328535139725,216.82580847969854,66.87262730652348,0.17299999999976734,59.66660985217963,28.905125147334584,37.036856954988615,14.938005543436468,58.64264089244288,59.41000000000024,60.1773591075576,2.5832658056130553,1.1320378493241872,60.01470406910326,0.23670753630836994,58.91,59.655,60.4,161909.0,0.0822061061803546,59.75325112228893
2023-04-27 12:35:00+00:00,60.39,60.57,60.36,60.43,3338,60.463,1048,0.04999999999999716,71.1203929305908,0.09093231639117505,0.17822536526911958,-0.08729304887794453,96.48292979419915,97.40084715325077,2.198545577541,196.75598288511927,68.69650800117964,0.1464999999997687,59.739313675781574,30.271984036624968,39.84236490369813,13.983703067335627,58.56956651887228,59.45650000000025,60.343433481128216,2.9834702046974337,1.0488010209974779,60.162645953174376,0.23479985514348645,58.91,59.739999999999995,60.57,165247.0,0.07055130101559176,59.789220744571686
2023-04-27 12:40:00+00:00,60.45,60.74,60.37,60.74,2001,60.525,899,0.3100000000000023,75.77634616463338,0.15633982842722816,0.19490630184413815,-0.038566473416909997,96.74132772701581,97.13266137202015,2.6186855887818883,176.34630113831167,77.4720047871288,0.3789999999997704,59.83461713523095,31.889215558917957,40.50223114617379,12.471906380264857,58.47443750188902,59.52250000000024,60.570562498111464,3.5215674681379885,1.0808336822440894,60.41924775176355,0.24445700834752346,58.91,59.825,60.74,167248.0,0.1333558341721433,59.81394441209117
2023-04-27 12:45:00+00:00,60.73,60.83,60.46,60.48,2037,60.659,924,-0.2600000000000051,66.14454128850942,0.18506263895772435,0.17890328989970747,0.0061593490580168775,90.5220883534139,94.5821152915424,2.144907954737363,140.698902511819,76.31115256952933,0.037999999999762224,59.89608216997086,33.56161164412797,38.81510462941342,11.171263212986982,58.467386471113365,59.58500000000024,60.70261352888712,3.7513250948623758,0.9004067492325176,60.434053874837204,0.25342436489412873,58.91,59.87,60.83,165211.0,0.11131285268677646,59.83685293066303
2023-04-27 12:50:00+00:00,60.49,60.65,60.46,60.48,950,60.57,514,0.0,66.14454128850942,0.2054572894991935,0.1594383523529413,0.04601893714625221,86.6666666666669,91.31002758236498,2.2831050228310446,113.31049359218106,71.46992557142529,-0.04500000000022908,59.9516933918784,35.114550866108694,36.69863614261858,10.562128527567104,58.485313748813816,59.650500000000235,60.815686251186655,3.906710760803061,0.8559516768907741,60.444797317071135,0.2488940531159765,58.91,59.87,60.83,165211.0,0.09053478896064465,59.84626584329197
2023-04-27 12:55:00+00:00,60.49,60.86,60.46,60.79,1005,60.679,496,0.3100000000000023,71.20558400474039,0.24382395542770752,0.15824401462516424,0.08557994080254328,85.35580524344591,87.51485342117502,2.703159317452264,117.30746339721046,76.15110127792293,0.18949999999977507,60.03153211646141,36.942068554011385,38.437140404750934,9.40005760583544,58.50505681951061,59.737000000000236,60.968943180489866,4.12455657461749,0.9273736064601832,60.531442020433154,0.2596873350362638,58.91,59.885,60.86,166216.0,0.14148040257892527,59.85840424082713
2023-04-27 13:00:00+00:00,60.8,60.82,60.65,60.76,1562,60.761,864,-0.030000000000001137,70.11324953015273,0.2687115261075661,0.14650526824401827,0.12220625786354784,90.1285325161732,87.38366814209479,2.4793388429751984,106.7080336576861,86.84636574733187,0.10449999999976711,60.100910010131756,38.63904926420675,36.59437870332139,8.94939801032807,58.536886386460566,59.81650000000023,61.0961136135399,4.278463679886525,0.8686659746413046,60.583638592133795,0.25328109681938793,58.91,59.885,60.86,164654.0,0.14006373829439167,59.877463839057945
2023-04-27 13:05:00+00:00,60.76,60.79,60.54,60.64,898,60.632,491,-0.11999999999999744,65.76719114530891,0.27557544585836524,0.12269535039585391,0.15288009546251133,92.43011981776054,89.30481919245933,2.05318074722316,86.81956341530626,83.1104219385975,-0.06100000000023442,60.15225191392873,39.43037249822373,34.011966193411,11.422868424782813,58.60855303731495,59.89300000000024,61.177446962685536,4.289138839882086,0.7907866271247445,60.591247077163814,0.2530467327608602,58.91,59.885,60.86,163756.0,0.1943967419388323,59.88699413882495
2023-04-27 13:10:00+00:00,60.64,60.71,60.49,60.6,751,60.593,434,-0.03999999999999915,64.33562824319479,0.27462181665049457,0.09739337695038658,0.177228439700108,88.4884559884563,90.3490361074628,1.8658598083711508,73.45347540461152,79.18896270242723,-0.13550000000024198,60.19489458879266,39.81900145354618,31.87992364809809,12.131485820944796,58.71208075350415,59.97050000000024,61.22891924649634,4.196794245491004,0.7501153736135707,60.59198483652878,0.2506862518493701,58.91,59.885,60.86,163005.0,0.24471222292660103,59.89421340487875
2023-04-27 13:15:00+00:00,60.6,60.74,60.6,60.72,663,60.674,361,0.11999999999999744,66.67891891159373,0.28031772748021666,0.08247143022408693,0.19784629725612973,87.20779220779252,89.37545600466923,1.5214847015549093,76.55224487425127,78.43384901122714,-0.04250000000023846,60.24490462795526,40.26054689078694,31.449437269402512,11.631795513933767,58.81331087174199,60.05000000000024,61.28668912825849,4.118864706938363,0.770884567790851,60.602580139369735,0.24278009100298656,59.08,59.97,60.86,163668.0,0.23011829489518743,59.90123413732433
2023-04-27 13:20:00+00:00,60.7,60.77,60.67,60.73,1010,60.716,433,0.00999999999999801,66.87424524802505,0.2823835524609919,0.06762980416388972,0.21475374829710217,88.43277495451433,88.0430077169205,1.1155511155511055,74.81678344205412,78.10118788922502,-0.06550000000023459,60.29110418719761,40.75381777226278,31.40492331291463,11.274569126622191,58.922739230917244,60.12700000000024,61.33126076908323,4.00572378160556,0.7503610577877273,60.609504661129606,0.2325815130742019,59.08,59.97,60.86,164678.0,0.25135187691814626,59.912181730283244
2023-04-27 13:25:00+00:00,60.72,60.88,60.72,60.81,890,60.813,412,0.0800000000000054,68.46676531816829,0.28716579650620133,0.05792963856727934,0.229236157938922,91.52480637987905,89.05512451406143,1.030071440438629,79.21744708146112,77.05143970116963,0.006499999999768136,60.34052283603594,41.50827731792261,33.28181989704553,10.70792950077229,59.04520655882619,60.207000000000235,61.36879344117428,3.85933011501667,0.7595125685123539,60.621370967560864,0.22739711928318776,59.08,59.980000000000004,60.88,165568.0,0.21780974421844373,59.92251762559457
2023-04-27 13:30:00+00:00,60.82,60.82,60.6,60.66,2243,60.769,564,-0.15000000000000568,62.408493097601124,0.275674212250955,0.037150443449626425,0.23852376880132858,85.96925082432331,88.64227738623835,0.4637297118250894,61.00927171066412,66.41123498211758,-0.16150000000023113,60.37094923260394,41.29573180087422,30.976522148421463,13.744378472113729,59.21794333798856,60.28350000000023,61.349056662011904,3.5351519470889015,0.6766682211385024,60.62181759760409,0.22686875362010284,59.1,59.99,60.88,163325.0,0.23401432760683444,59.94440903373936
2023-04-27 13:35:00+00:00,60.66,60.81,60.64,60.74,1198,60.747,483,0.0800000000000054,64.22657286170573,0.2699110141905692,0.025109796311392485,0.2448012178791767,82.44268077601419,86.6455793267383,0.512990236637445,63.25402937083459,65.81120619831424,-0.09150000000023084,60.4060969247369,41.098368106472144,29.288316705832898,12.995316507363695,59.40501046033159,60.36100000000023,61.316989539668874,3.1675735646150303,0.698223926242507,60.628127664284605,0.22280669979009562,59.18,60.03,60.88,164523.0,0.23240558759373858,59.95614743397857
2023-04-27 13:40:00+00:00,60.75,60.93,60.7,60.91,553,60.802,279,0.1699999999999946,67.79140138925416,0.2758810326425092,0.02486385181066597,0.2510171808318432,83.43358395989964,83.94850518674515,0.27988146196904484,81.12373737373538,63.989208756040924,0.08549999999975455,60.454087693809576,41.306897327805245,30.971895429779128,12.03931614539121,59.59433025301506,60.442000000000235,61.28966974698541,2.8049030375737813,0.7760509040603678,60.65312238715671,0.22332050694794572,59.21,60.07,60.93,165076.0,0.24427437110536832,59.96224756076916
2023-04-27 13:45:00+00:00,60.91,61.17,60.91,61.08,1743,61.083,639,0.1700000000000017,70.91290037597284,0.2909757076958286,0.03196682149118829,0.2590088862046403,88.41374269005844,84.76333580865686,0.9920634920634885,125.01893078903517,60.757309581498696,0.2534999999997609,60.513698389637234,42.14519039980554,36.01345955006391,11.049731149337667,59.77433362939571,60.525000000000226,61.27566637060474,2.4805167140999926,0.8696715489950814,60.678649695829705,0.22594047073737852,59.39,60.28,61.17,166819.0,0.22254974788826973,59.98530705370712
2023-04-27 13:50:00+00:00,61.07,61.09,60.97,61.0,1149,61.028,470,-0.0799999999999983,67.59304525696685,0.2931042911969044,0.027276323993811302,0.2658279672030931,87.09918869944805,86.31550511646816,0.8597883597883715,125.23151446075025,51.84049502281353,0.1604999999997645,60.5600128287194,42.923605395234404,34.59988561834794,10.616015197015448,59.99092719880507,60.600500000000224,61.21007280119538,2.011774824284137,0.8276885051436825,60.6923128250456,0.21837329425613752,59.48,60.325,61.17,165670.0,0.1842449139422004,59.99952432204032
2023-04-27 13:55:00+00:00,60.99,60.99,60.86,60.91,551,60.91,298,-0.09000000000000341,63.96499370166687,0.2842522778009169,0.014739448478259032,0.26951282932265785,76.06220657276981,83.85837932075822,0.19740088830400015,98.51694915253663,56.89441436626832,0.05049999999975796,60.59334494026994,42.78356799543553,32.973761646938755,13.809780861273975,60.151854291236305,60.65550000000023,61.15914570876416,1.6606761423578222,0.752657766730876,60.70370255141897,0.2127752018092706,59.8,60.485,61.17,165119.0,0.13167188640657296,60.0055498661471
2023-04-27 14:00:00+00:00,60.92,61.05,60.92,60.97,716,60.993,355,0.060000000000002274,65.30210627778104,0.278863922259319,0.007480874349328925,0.27138304790999007,70.42253521126746,77.86131016116123,0.3456221198156806,119.11623439000303,62.57126343387276,0.10699999999975773,60.62921685072042,42.84038884448875,33.44989255212492,13.144496044058316,60.26027786536903,60.701000000000235,61.14172213463144,1.4521083166050206,0.805180950606055,60.72534864372679,0.20757697310860843,60.04,60.605000000000004,61.17,165835.0,0.07680866576093046,60.01376900543461
2023-04-27 14:05:00+00:00,60.96,60.96,60.83,60.88,488,60.885,239,-0.0899999999999963,61.6092272974336,0.26428485256423784,-0.005678556276601798,0.26996340884083964,64.18806959403476,70.22427045935679,0.3957783641161061,75.27881040890725,57.845158232981944,0.015499999999768477,60.653100960175614,42.2080964544457,31.80008318652977,15.666873677754888,60.356476254110284,60.73550000000024,61.1145237458902,1.2481127047277396,0.6906213021831503,60.72944882904746,0.20275004645799358,60.18,60.675,61.17,165347.0,0.02134000421671602,60.01877744721389
2023-04-27 14:10:00+00:00,60.88,60.95,60.85,60.92,570,60.901,288,0.03999999999999915,62.620965458809884,0.2530415945117994,-0.013537451463232153,0.26657904597503157,64.13974040320372,66.25011506950143,0.5280528052805211,73.13091740123409,54.73852238067334,0.0594999999997583,60.678519916349366,41.62096780654859,30.6376934884129,15.094201824731728,60.41282157637015,60.76250000000024,61.112178423630326,1.1509678621850217,0.7252069177799454,60.73547214881215,0.19541075742527986,60.36,60.765,61.17,165917.0,-0.021593484444349078,60.02466599182432
2023-04-27 14:15:00+00:00,60.92,61.09,60.92,61.09,688,61.016,331,0.1700000000000017,66.64429011881626,0.2549103627668785,-0.00933494656652245,0.26424530933340096,69.60784313725529,65.97855104483071,0.6093544137022455,119.64155969967965,60.811558823546505,0.23549999999976734,60.71770849574467,41.582878358117675,33.881416639304824,14.147451802408538,60.4530689851127,60.79550000000023,61.13793101488776,1.12650118804033,0.9300136190883566,60.75228841076811,0.19359570332347428,60.37,60.769999999999996,61.17,166605.0,0.05887563458497126,60.03267627798171
2023-04-27 14:20:00+00:00,61.1,61.16,60.9,60.9,1380,61.065,390,-0.19000000000000483,59.00060438907823,0.23831284088390703,-0.020745974759595165,0.2590588156435022,68.03405572755436,67.26054642267057,0.2799275481640162,87.01200303066267,58.02192878595329,0.05949999999976541,60.73506959138803,41.77785817409764,33.22987359719668,12.82275738372136,60.45915859970772,60.803500000000234,61.14784140029275,1.1326367735163683,0.6401225642890876,60.75769315158493,0.1983388673717974,60.46,60.815,61.17,165225.0,-0.1000427893125232,60.04763420213451
2023-04-27 14:25:00+00:00,60.9,60.92,60.79,60.84,773,60.835,420,-0.05999999999999517,56.78566952164375,0.21780694378604437,-0.03300149748596626,0.25080844127201063,60.9907120743037,66.21087031303723,0.049333991119882015,16.39065817409493,52.82015864159635,0.019999999999768647,60.74506296363679,41.084959748722945,31.634882032905608,16.268711954624482,60.51067689925157,60.82150000000023,61.132323100748884,1.0220829829867906,0.5297596928207976,60.758844629057265,0.19345751970238348,60.46,60.815,61.17,164452.0,-0.02360858059162238,60.054619782926174
2023-04-27 14:30:00+00:00,60.83,60.83,60.66,60.68,1551,60.727,732,-0.1600000000000037,51.259407221170704,0.18649540681436605,-0.051450427566115675,0.23794583438048172,36.25730994152058,55.094025914458996,0.03297065611607142,-57.31315910133554,43.901362664916874,-0.1140000000002317,60.73886649090948,39.52270667709372,29.521936150014646,20.005939077211494,60.55420773549374,60.83150000000023,61.108792264506725,0.9116732762022679,0.2268225273614043,60.756019688079896,0.19249626829507085,60.46,60.815,61.17,162901.0,-0.044306748906496086,60.06610082873948
2023-04-27 14:35:00+00:00,60.69,60.73,60.56,60.65,1212,60.655,565,-0.030000000000001137,50.271534838621875,0.15744510967913072,-0.0644005797610808,0.22184568944021152,23.631483079282997,40.29316836503521,-0.14817253868950608,-95.69892473118827,36.95517183739728,-0.12500000000022737,60.73040301558477,37.43629771711179,27.64398657138025,22.475203865332034,60.53650868077523,60.82450000000024,61.112491319225256,0.9469582790652226,0.1970394794019771,60.74437254171341,0.1908893919882797,60.49,60.83,61.17,161689.0,-0.07212667145393757,60.07378674676862
2023-04-27 14:40:00+00:00,60.65,60.89,60.65,60.8,1019,60.781,588,0.14999999999999858,54.946813149438015,0.14485647107255772,-0.06159137469412304,0.20644784576668077,22.71114945834503,27.533314159715655,-0.18059431948777016,-25.375170532068505,47.75474018953196,0.04299999999977899,60.73703129981479,36.22910685862956,31.085187945090656,20.49323588601987,60.53977539353663,60.82650000000024,61.113224606463845,0.942762139737143,0.45378840984894037,60.746181171180176,0.19439729256054555,60.49,60.83,61.17,162708.0,-0.08429002311039434,60.081560745678004
2023-04-27 14:45:00+00:00,60.8,60.91,60.79,60.9,564,60.853,354,0.10000000000000142,57.79556074901612,0.14131999955945673,-0.05210227696577924,0.19342227652523597,36.61202185792313,27.65155146518317,-0.29469548133594925,17.253077444991934,45.21021915632383,0.16199999999978587,60.752552128403856,35.19391872470718,30.431574482391728,19.56424638628466,60.56443818885413,60.839500000000236,61.11456181114634,0.9042211429946045,0.6099752810971418,60.74694029607939,0.18908320023479214,60.49,60.83,61.17,163272.0,-0.05276368726009157,60.08631523376963
2023-04-27 14:50:00+00:00,60.92,61.13,60.91,61.0,944,61.03,546,0.10000000000000142,60.48623748976208,0.14491598342173972,-0.038805034482796985,0.1837210179045367,55.73770491803251,38.35362541143301,0.0,94.91869918699211,46.8243035534348,0.27349999999978536,60.77611859236539,35.081470382467074,36.01203671687788,17.89027314687999,60.599232829671436,60.85950000000024,61.11976717032904,0.8553049904412668,0.7699149489777447,60.74860427468333,0.19200582878945013,60.56,60.865,61.17,164216.0,-0.06087486394912082,60.095617242613315
2023-04-27 14:55:00+00:00,61.0,61.05,60.7,60.79,1343,60.811,651,-0.21000000000000085,52.86423141300395,0.12932974874492942,-0.04351301532768584,0.17284276407261526,55.40072859744985,49.25015179113461,-0.19701198489574523,-12.499999999998758,34.7908140045963,0.07599999999978735,60.77744063118774,33.68848529326527,31.583408018764022,23.06877349879309,60.60851227937365,60.86300000000024,61.11748772062683,0.8362641362620682,0.3565746122828569,60.74909884617808,0.20329112673306043,60.56,60.865,61.17,162873.0,-0.11355841055103,60.10618797596591
2023-04-27 15:00:00+00:00,60.78,60.78,60.66,60.76,668,60.71,358,-0.030000000000001137,51.858869544543985,0.11325130563637487,-0.0476731667489923,0.16092447238536717,47.932604735883416,53.02367941712137,-0.3444316877152742,-87.82369146005671,36.14552392892785,0.07199999999978246,60.77577961869367,32.17252465593235,30.10264280820315,23.429803860833392,60.61282759397447,60.864500000000234,61.116172406025996,0.8269924373838957,0.29238884061540843,60.74932742015865,0.19805604625212772,60.56,60.865,61.17,162205.0,-0.10345633294766597,60.1105478658452
2023-04-27 15:05:00+00:00,60.75,60.77,60.67,60.73,539,60.726,314,-0.030000000000001137,50.81807882122074,0.09697045926202463,-0.05116321049867403,0.14813366976069867,33.333333333333215,45.55555555555494,-0.24638633377136454,-88.28828828828975,36.18544682552577,0.10499999999978371,60.77141965500856,30.764846921266063,28.977196181811813,22.55383446903634,60.60301407815728,60.86050000000024,61.11798592184321,0.8461511878573547,0.2465880870958136,60.74792865985168,0.19105204294840442,60.56,60.865,61.17,161666.0,-0.10545528593704404,60.113966075734524
2023-04-27 15:10:00+00:00,60.73,60.73,60.52,60.54,751,60.596,396,-0.18999999999999773,44.6993822366698,0.0679530387777092,-0.06414450478639158,0.13209754356410078,21.597222222221962,34.287720097145645,-0.6237688772160244,-158.4599797365726,30.35020769527908,-0.004000000000225157,60.74937968786489,28.61499239702657,26.718123473411126,26.364126662345697,60.57403788142911,60.854500000000236,61.13496211857136,0.9217465218549872,-0.060681780488801615,60.73288048716782,0.19240546845208936,60.52,60.845,61.17,160915.0,-0.09163714534057274,60.117688766114185
2023-04-27 15:15:00+00:00,60.55,60.57,60.45,60.46,827,60.521,469,-0.0799999999999983,42.3853090060487,0.03806243254324215,-0.0752280888166869,0.11329052135992905,10.955594679186012,21.962050078246506,-1.0312653462105081,-192.1520483790194,29.559797516205133,-0.005500000000211003,60.72181971759204,26.883538049908697,25.494986030973028,27.827655106745695,60.51434206286381,60.84050000000023,61.166657937136655,1.072173756416929,-0.08330636277154374,60.712035674464374,0.18723364927693995,60.45,60.81,61.17,160088.0,-0.14347450805031706,60.12085212904977
2023-04-27 15:20:00+00:00,60.46,60.57,60.37,60.5,1092,60.485,506,0.03999999999999915,43.9478189194747,0.017400989680986356,-0.07671162534315415,0.0941126150241405,6.996382302252439,13.183066401219582,-0.6568144499178974,-160.65093320993176,24.139442213887943,0.0989999999997977,60.70069403020232,25.672328744951773,23.559175579838072,28.751889873164423,60.46374166682478,60.820000000000235,61.17625833317569,1.1715170443125698,0.0508876983340095,60.705361294492945,0.18814553147144444,60.37,60.769999999999996,61.17,161180.0,-0.14626928008378293,60.12480178991645
2023-04-27 15:25:00+00:00,60.5,60.57,60.43,60.56,807,60.507,463,0.060000000000002274,46.300358158783474,0.005801272456359641,-0.07064907405422469,0.07645034651058433,13.971593272716982,10.641190084717921,-0.4602235371466201,-124.01901182711532,24.774444220305895,0.22199999999979525,60.687294598754484,24.547634390348918,22.283683526386938,27.195264645314435,60.441557096879535,60.79400000000023,61.14644290312093,1.159466075996628,0.16803133510664803,60.70329392941541,0.18470656493776988,60.37,60.765,61.16,161987.0,-0.1452201338015564,60.12798772609819
2023-04-27 15:30:00+00:00,60.56,60.68,60.52,60.62,1034,60.598,600,0.05999999999999517,48.622567871693064,0.0014333883350019505,-0.0600135665404659,0.06144695487546785,24.467021985343635,15.144999186770463,-0.09887936717205559,-77.21175640025244,33.308836884350974,0.3424999999997951,60.680885589349295,22.83790169638836,25.186484236472396,25.496347246337738,60.42809943792958,60.775000000000226,61.12190056207087,1.141589673617911,0.2765930399837983,60.700444851362654,0.1829418102993575,60.37,60.765,61.16,163021.0,-0.09861970652446699,60.13288157435056
2023-04-27 15:35:00+00:00,60.61,60.69,60.54,60.55,985,60.618,609,-0.07000000000000028,46.116910272154435,-0.007589123592957492,-0.055228862774740275,0.047639739181782784,26.876526759938173,21.77171400599904,-0.16488046166529546,-74.71642883278726,32.788323127379236,0.3484999999997953,60.66842029512555,21.22208403407533,24.087708506115842,23.98365591115462,60.40270633653723,60.75700000000022,61.11129366346321,1.1662645076715057,0.20786945781512017,60.68628768024019,0.18058882384940328,60.37,60.765,61.16,162036.0,-0.1367073823019266,60.1373227382666
2023-04-27 15:40:00+00:00,60.55,60.63,60.52,60.59,1451,60.573,804,0.04000000000000625,47.77315407473679,-0.011380674264799495,-0.04721633075726582,0.035835656492466325,28.508771929824903,26.61744022503501,-0.3453947368420973,-73.55753008660061,33.04474528635988,0.44099999999979644,60.66095169558978,19.815409553309028,23.009588001699182,23.723976572303794,60.3907479302083,60.73800000000021,61.085252069792126,1.143442555869184,0.28689831843349933,60.673155130927,0.1755467650030173,60.37,60.765,61.16,163487.0,-0.10130986715957474,60.14352434008535
2023-04-27 15:45:00+00:00,60.59,60.71,60.53,60.65,1486,60.624,1008,0.05999999999999517,50.24371552213128,-0.009435243318073105,-0.03621671984843154,0.026781476530358436,29.824561403509154,28.40328669775685,-0.4105090311986914,-46.45787588119263,43.3678867974269,0.5439999999997909,60.65990867696218,18.796860141409752,24.57664933524787,21.989562046889212,60.38361372151241,60.726500000000215,61.06938627848802,1.1292805562243906,0.3884469796551845,60.672299360080316,0.17586485321708747,60.37,60.765,61.16,164973.0,-0.06528792215988848,60.150405197030274
2023-04-27 15:50:00+00:00,60.64,60.71,60.56,60.67,2217,60.644,1536,0.020000000000003126,51.07452292774794,-0.006208079547072032,-0.026391644861944376,0.020183565314872344,35.087719298246164,31.140350877192844,-0.540983606557377,-34.17772416565801,47.971176639662716,0.5964999999997929,60.66086975534674,17.851064258931856,23.063459862217936,20.63566008279319,60.38219282711982,60.71400000000021,61.0458071728806,1.093017007215428,0.43369643034198146,60.67224906917954,0.17401736370158113,60.37,60.765,61.16,167190.0,-0.022433428334128137,60.1606609990958
2023-04-27 15:55:00+00:00,60.66,60.69,60.55,60.57,4614,60.61,2564,-0.10000000000000142,46.861237709490624,-0.01158613551511678,-0.0254157606639913,0.013829625148874519,34.210526315789885,33.04093567251451,-0.3619016285573262,-49.05593788601048,34.608099288711735,0.5139999999997897,60.65221549293276,16.89732051865267,21.719337891117107,19.84930916269525,60.399444979299346,60.688000000000216,60.976555020701085,0.9509458894703009,0.29553292867057734,60.66822723071637,0.17158755200861112,60.37,60.765,61.16,162576.0,-0.1766734665838925,60.17891528362424
2023-04-28 09:30:00+00:00,59.83,59.98,59.55,59.64,2859,59.726,851,-0.9299999999999997,25.660545061908763,-0.08985571058393305,-0.08294826858624604,-0.006907441997686996,23.92982456140403,31.0760233918128,-1.8433179723502224,-403.7735849056643,26.871371956470718,-0.3945000000002068,60.55581401741536,19.242018736230552,14.904145473904638,44.384092898436435,60.097686051791854,60.62500000000021,61.15231394820857,1.7395924064605606,-0.4339787078901678,60.473029923071664,0.2321884411508534,59.55,60.34,61.13,159717.0,-0.17745552991602773,59.723333333333336
2023-04-28 09:35:00+00:00,59.62,59.96,59.22,59.22,2411,59.532,1111,-0.4200000000000017,21.03266910807935,-0.18365830403574535,-0.14140068963044666,-0.04225761440529867,10.771929824561823,22.970760233918025,-2.4864152807508644,-342.5448868071804,25.60881914647218,-0.7930000000002053,60.42859363480437,21.978356490260506,11.969672904510645,44.42553851195836,59.74564168447299,60.544000000000224,61.342358315527456,2.6372830190513623,-0.32920160925853403,60.18513608137912,0.268460695354364,59.22,60.175,61.13,157306.0,-0.24589646974167623,59.60590955091714
2023-04-28 09:40:00+00:00,59.21,59.38,58.97,59.11,2098,59.142,1066,-0.10999999999999943,20.014569737609587,-0.2638323210816296,-0.17725976534106472,-0.08657255574056485,4.592592592592951,13.098115659519046,-2.3620746613809085,-284.8232107214198,24.07622331621466,-0.8710000000002083,60.30301328863253,24.860972192112445,10.711319139664097,46.16542268629469,59.455401489963705,60.46550000000021,61.47559851003672,3.3410738686904202,-0.17097416070400032,59.90318114118442,0.27857064568619544,58.97,60.05,61.13,155208.0,-0.22323664884049849,59.477040807093736
2023-04-28 09:45:00+00:00,59.11,59.5,59.04,59.36,1912,59.263,1030,0.25,28.487083387584217,-0.3036970658203515,-0.1736996080638293,-0.1299974577565222,9.978956228956532,8.44782621536988,-1.819384717168382,-185.0104821802927,30.44036548672942,-0.5865000000002212,60.21320249923895,26.89933559464175,12.444244439919885,40.96230641982034,59.286874333846484,60.4010000000002,61.51512566615392,3.6890967571851947,0.03281751259082216,59.80950394269744,0.2915298852800387,58.97,60.05,61.13,157120.0,-0.19510979797169742,59.44056429597701
2023-04-28 09:50:00+00:00,59.35,59.65,59.3,59.54,1621,59.498,709,0.17999999999999972,33.914864858547034,-0.3171102183555874,-0.14969020847925216,-0.16742000987633524,20.89849645884158,11.823348426796466,-1.5867768595041354,-123.44256391789632,35.73953112480579,-0.39700000000021873,60.14908797550191,28.036115503243956,15.015452438350604,37.49921623828179,59.17962872964723,60.33800000000021,61.49637127035319,3.8396077773641015,0.15555084953158382,59.77402508080522,0.29570632204575037,58.97,60.05,61.13,158741.0,-0.1797310528879959,59.448906828119746
2023-04-28 09:55:00+00:00,59.54,59.87,59.52,59.69,2439,59.755,906,0.14999999999999858,38.1291814902258,-0.31203949491902705,-0.11569558803415345,-0.1963439068848736,32.09900731452481,20.992153334107087,-1.4365918097754338,-81.25140670718088,42.60588754354433,-0.24000000000022226,60.10536531116839,28.089256005190073,19.007790134146354,34.36994690769642,59.11646813136701,60.2775000000002,61.4385318686334,3.8522893903469493,0.2469923023336866,59.76677942001925,0.2995844418996249,58.97,60.05,61.13,161180.0,-0.18604577623900867,59.493596201899045
2023-04-28 10:00:00+00:00,59.66,59.86,59.37,59.48,1456,59.545,865,-0.21000000000000085,34.78473116415222,-0.3212628370138191,-0.09993514410315638,-0.2213276929106627,34.48275862068984,29.160087464684853,-1.8805674694820196,-84.40264175743755,42.06957614072667,-0.43150000000022004,60.045806710104735,28.4809616965311,16.8835776731514,33.950005537476436,59.040599056775136,60.2015000000002,61.36240094322527,3.8567176672510217,0.1892499725274465,59.733711024188565,0.313185553192509,58.97,60.01,61.05,159724.0,-0.20246386618733747,59.50111471568892
2023-04-28 10:05:00+00:00,59.49,59.77,59.42,59.74,1733,59.554,881,0.2600000000000051,41.61316263905866,-0.30408724649533525,-0.06620764286773803,-0.23787960362759722,38.314176245210966,34.96531406014132,-1.337737407101558,-65.88852237164997,43.92952092205946,-0.1380000000002113,60.01668226152333,28.84468840991919,15.547069804249283,31.262515336731653,59.00444943319325,60.14900000000021,61.29355056680716,3.805717690425283,0.32132724762820003,59.73417927111452,0.3158151565359013,58.97,59.875,60.78,161457.0,-0.13679145772546852,59.516025772884014
2023-04-28 10:10:00+00:00,59.75,60.0,59.69,59.9,1800,59.892,837,0.1599999999999966,45.40178590423325,-0.27440167276723315,-0.02921765531170875,-0.2451840174555244,42.3371647509581,38.37803320561908,-1.138801782472365,-33.037395749260384,45.37970156642284,0.050999999999781664,60.00556966518777,28.16263605436255,19.664385813095503,29.06770913552223,58.99229626920952,60.10600000000021,61.2197037307909,3.705798857986509,0.40751579872415594,59.743096785551444,0.3153997882119085,58.97,59.870000000000005,60.77,163257.0,-0.12658917616472581,59.550133122374376
2023-04-28 10:15:00+00:00,59.9,60.23,59.86,60.08,1561,60.009,846,0.17999999999999972,49.38116931196141,-0.23365768568376666,0.009221065417406193,-0.24287875110117285,53.83141762452133,44.827586206896235,-0.939818631492173,-3.975014196480495,49.784670316012466,0.21749999999978087,60.01265826850322,26.64969508349646,23.18194362568857,26.66176331558086,58.99722354853539,60.07350000000021,61.14977645146503,3.583198753076872,0.5030196702673104,59.75261049673364,0.31929980333962915,58.97,59.849999999999994,60.73,164818.0,-0.1175745985244951,59.589886710239654
2023-04-28 10:20:00+00:00,60.09,60.24,60.04,60.19,1379,60.159,670,0.10999999999999943,51.69806631793384,-0.19029806405787042,0.04206454963464196,-0.23236261369251238,62.45210727969366,52.873563218390466,-0.7911653205867841,13.24771078606123,54.604095238044835,0.26649999999978036,60.029547957217204,25.20806482745264,22.34616462321157,25.43618796418147,58.999431970965965,60.05600000000021,61.112568029034456,3.518609394679106,0.5634128595213456,59.77528006273041,0.3107783888153701,58.97,59.84,60.71,166197.0,-0.0792511613542492,59.62663453853025
2023-04-28 10:25:00+00:00,60.2,60.33,60.0,60.03,2006,60.145,889,-0.1599999999999966,48.23940123745262,-0.16692174439020135,0.05235269544184881,-0.21927443983205017,64.9425287356324,60.408684546615234,-0.8915304606240682,11.095049235824986,48.682842423077375,0.04399999999978377,60.029591008910806,23.53065928395201,22.718183246509405,23.515429759815227,58.99431780443124,60.03450000000021,61.074682195569174,3.4652814483970498,0.49783691740765434,59.80473894722053,0.3121513610428436,58.97,59.84,60.71,164191.0,-0.10248291756672483,59.669156176154665
2023-04-28 10:30:00+00:00,60.03,60.16,59.86,60.07,1880,60.01,795,0.03999999999999915,49.155211170907265,-0.14351383873159307,0.06060848088036569,-0.20412231961195876,64.99599037690486,64.13020879740975,0.7209926224010621,1.1385395642479397,41.72495177376518,0.03149999999977382,60.03343948425263,22.460511581789483,21.154276523651163,25.109147648620123,58.994646426834784,60.013000000000204,61.031353573165624,3.3937765922897265,0.5279863504689334,59.848152633064245,0.31128340668264026,58.97,59.84,60.71,166071.0,-0.08910093290375079,59.69612442854304
2023-04-28 10:35:00+00:00,60.06,60.11,59.65,59.92,1662,59.859,792,-0.14999999999999858,45.87714023281283,-0.1355046381303353,0.054894145185298754,-0.19039878331563406,64.90865659281664,64.94905856845075,1.1820330969267268,-15.896188158962829,46.417606972079334,-0.1695000000002267,60.02263572384762,22.12563219093133,18.995046681609445,27.205986805771033,58.99366216522551,59.98100000000021,60.96833783477491,3.2921686359837143,0.46910885116940465,59.85359671797522,0.3219060204910232,58.97,59.84,60.71,164409.0,-0.09755833394562954,59.708346571204835
2023-04-28 10:40:00+00:00,59.94,60.07,59.78,59.93,1575,59.908,777,0.00999999999999801,46.135038579982826,-0.1268876902161793,0.05080887447956381,-0.1776965646957431,68.13155494756084,66.01206730576024,1.3872441211300934,-5.379173244460357,54.9320458805893,-0.19150000000021805,60.013813273957375,21.81467275656305,17.7640217660176,25.44282990636775,59.00366862590918,59.94650000000022,60.88933137409126,3.1455760522834164,0.49124976085138866,59.85759425469952,0.3196270190273786,58.97,59.84,60.71,165984.0,-0.10142627612235085,59.72045752324598
2023-04-28 10:45:00+00:00,59.93,60.38,59.85,60.36,1260,60.088,701,0.4299999999999997,55.87221594810341,-0.08438851233225364,0.07464644189079156,-0.1590349542230452,79.67424558475903,70.90481904171163,1.6846361185983927,48.22827014033947,62.68204829541734,0.1989999999997849,60.04678343834239,20.287241116223363,22.371144850078647,22.564651777543187,59.015086771995,59.93700000000022,60.858913228005434,3.0762741812410135,0.7294142155412202,59.902945453347456,0.33465366052542306,58.97,59.84,60.71,167244.0,-0.04951190390069596,59.74069303925536
2023-04-28 10:50:00+00:00,60.38,60.45,60.24,60.45,1679,60.324,855,0.09000000000000341,57.5998542146383,-0.042950256014854915,0.09286775856655222,-0.13581801458140713,89.72326519260208,79.17635524164012,1.5283842794759916,86.87305015598446,70.74174236241699,0.24999999999978684,60.08518501564311,19.055378538647332,22.875927395766475,21.52560356338168,59.026075224385686,59.93000000000022,60.833924775614754,3.0166019543284865,0.7876345543500897,60.0049755538698,0.32574982763075006,58.97,59.84,60.71,168923.0,-0.016860535827599558,59.77495292202611
2023-04-28 10:55:00+00:00,60.48,60.48,60.01,60.28,1719,60.222,811,-0.1700000000000017,53.350977116934814,-0.02355617763495843,0.08980946955715896,-0.11336564719211739,93.87746924710534,87.75832667482162,0.9884402747528886,70.59022492812298,63.270518936317465,0.05849999999979616,60.103738823677105,18.27922662061635,20.590643162411734,24.263894112544374,59.053286157201484,59.91150000000022,60.76971384279895,2.8649385937548884,0.7146900816689601,60.02673665568523,0.3360534113714107,58.97,59.84,60.71,167204.0,-0.022762683514208033,59.800007866868384
2023-04-28 11:00:00+00:00,60.29,60.33,60.0,60.0,1123,60.106,480,-0.28000000000000114,47.17810762855699,-0.03042912274888465,0.0663492195545862,-0.09677834230347085,79.93586807146175,87.8455341703892,0.8742434431741719,50.198150594448954,57.672944743665965,-0.23550000000020788,60.09385893570786,17.59181048829416,19.144515421258205,22.772610675395846,59.09152431698544,59.87800000000021,60.664475683014984,2.6269270283401864,0.5775612028665198,60.026460197987085,0.33562102484488127,58.97,59.83,60.69,166081.0,-0.07903159773197307,59.81019489070319
2023-04-28 11:05:00+00:00,59.99,60.1,59.92,59.99,1287,60.011,609,-0.00999999999999801,46.96908971299388,-0.03626485897490994,0.04841078666284873,-0.08467564563775867,65.2211533567472,79.67816355843757,0.4184800803481714,36.430749478412835,49.67562164931737,-0.258500000000204,60.08396760849759,17.226938846949512,18.385995245413127,23.63126511504438,59.1265624594665,59.84900000000022,60.571437540533935,2.4142008739785656,0.5975862909170099,60.02608167645739,0.3245052373559612,58.97,59.724999999999994,60.48,164794.0,-0.0015703411031020714,59.81720473773266
2023-04-28 11:10:00+00:00,59.98,60.03,59.9,59.91,913,59.963,461,-0.0800000000000054,45.24221233754203,-0.04680550862236288,0.03029610961231663,-0.07710161823467951,52.946342568984484,66.03445466573062,0.016694490818025542,20.474468215530496,50.90278137935618,-0.3560000000002148,60.06739926483115,16.95787649671097,17.83634779024195,23.384732361309002,59.14612370225422,59.86250000000022,60.57887629774621,2.393405880963851,0.533152967336603,60.02218358685523,0.3106120061162499,58.97,59.724999999999994,60.48,163881.0,0.024884721169393113,59.820454366334005
2023-04-28 11:15:00+00:00,59.9,60.45,59.85,60.44,1458,60.104,683,0.5300000000000011,56.62107192429777,-0.012251253974390863,0.051880291408230916,-0.06413154538262178,65.7543312805876,61.30727573543923,0.5992010652463353,88.19764464925679,50.30736715161513,0.15899999999978576,60.10288504913295,16.41808537133429,24.584620259685686,20.359511946055733,59.228913072414784,59.92350000000022,60.61808692758565,2.3182455216582176,0.8718037149038134,60.03930632988787,0.33128257710794645,58.97,59.724999999999994,60.48,165339.0,0.14294359955993433,59.83688051245452
2023-04-28 11:20:00+00:00,60.45,60.49,60.31,60.36,1040,60.389,580,-0.0799999999999983,54.77094353057256,0.008579016806500306,0.05816844975129767,-0.04958943294479736,75.31031583657193,64.6703298953808,0.282438943346075,120.40530599653626,48.498636424233375,0.06999999999979423,60.12737218731076,16.047876895747653,24.48984366261088,19.54271256265353,59.37560996078705,59.98600000000022,60.59639003921338,2.0351083226524946,0.8063614868960624,60.047509817998886,0.3204766787430931,59.04,59.765,60.49,164299.0,0.1541879768670863,59.851590131460476
2023-04-28 11:25:00+00:00,60.35,60.49,60.27,60.41,1093,60.384,418,0.04999999999999716,55.744268808728734,0.028789866941878017,0.0627034399093403,-0.03391357296746228,90.06024096385543,77.04162936033778,0.6330168249208734,116.41868963717138,47.315157428476034,0.11199999999980292,60.15428912185259,15.534563922536192,23.26149805424432,19.474453709751895,59.47358319199443,60.03850000000023,60.603416808006024,1.8818485072271807,0.8288094766654186,60.06753982928078,0.31329977311858637,59.3,59.894999999999996,60.49,165392.0,0.14363514637241448,59.866315433890506
2023-04-28 11:30:00+00:00,60.42,60.6,60.42,60.56,1090,60.532,448,0.15000000000000568,58.62116797655188,0.05626230090046391,0.07214069909434095,-0.01587839819387704,90.26315789473686,85.21123823172087,0.8157149991676382,147.009922231162,46.56348696052988,0.2684999999998041,60.192928253104725,15.444867210328827,24.80512326772616,18.60646507174741,59.52966163049601,60.08950000000023,60.64933836950445,1.8633484036452892,0.9202105693616871,60.102746739023644,0.3044926464672591,59.37,59.985,60.6,166482.0,0.14627966280505858,59.88384802130527
2023-04-28 11:35:00+00:00,60.56,60.57,60.32,60.33,1249,60.414,508,-0.23000000000000398,52.93855045797389,0.05879754345033916,0.059740753315372964,-0.0009432098650338002,85.9482038429407,88.75720090051045,0.6842456608811665,99.58391887795702,48.39951449156008,0.043499999999802696,60.20598270518999,14.912680342956037,23.33157647385631,19.877346674020533,59.58393977084028,60.12150000000022,60.659060229160154,1.78824623191349,0.6939317574940491,60.10403642212087,0.3006003145767406,59.37,59.985,60.6,165233.0,0.11502179977373415,59.899284290318256
2023-04-28 11:40:00+00:00,60.32,60.37,60.23,60.27,832,60.295,406,-0.05999999999999517,51.53507454012522,0.05532746233186003,0.04501653775751507,0.010310924574344968,77.54385964912312,84.58507379559968,0.5673285499749658,54.34583714546818,51.202862740800036,-0.011000000000194632,60.21207959040999,14.028154883901685,22.524615308217165,21.413283524761024,59.70841188706141,60.161000000000215,60.61358811293902,1.5045897273609274,0.6204185404826645,60.10686740904768,0.28912886353554484,59.42,60.010000000000005,60.6,164401.0,0.1332824260757615,59.90682052470924
2023-04-28 11:45:00+00:00,60.27,60.57,60.26,60.52,968,60.424,434,0.25,56.68758371471424,0.07192124536061328,0.04928825662901465,0.022632988731598632,75.69533590072777,79.72913313092998,0.2650762094102088,104.44660824407376,58.839010738107646,0.22149999999980707,60.24140534370428,13.958876288657772,25.72402753246881,19.781765272746618,59.76516669863676,60.200000000000216,60.63483330136367,1.4446289081842287,0.8679570987277212,60.11598246918688,0.2906196589972918,59.65,60.125,60.6,165369.0,0.10868638290892092,59.91874256475372
2023-04-28 11:50:00+00:00,60.52,60.53,60.32,60.33,703,60.449,259,-0.19000000000000483,52.14981580907106,0.0689457620314542,0.03705021863988445,0.03189554339156975,73.16902011125403,75.46940522036776,-0.1985111662531125,75.05070993914894,52.38802050968133,0.0004999999998105409,60.249842930018154,13.89454616450271,24.369471235268115,18.740112106805796,59.806035200071314,60.221500000000205,60.636964799929096,1.3797889455722283,0.6305766457451554,60.12342040726148,0.28486111192605673,59.65,60.125,60.6,164666.0,0.065043661512393,59.92618882887709
2023-04-28 11:55:00+00:00,60.33,60.39,60.27,60.36,670,60.326,246,0.030000000000001137,52.792383294444846,0.06822199860226164,0.029061164168553512,0.039160834433708124,74.08130081300823,74.31521894166279,0.13271400132712774,48.37879567678548,46.3828857728547,-0.0025000000001824674,60.260334079540236,13.589565843746048,23.604577745642434,19.459716244010263,59.82118248893194,60.23550000000021,60.64981751106848,1.3756589090096958,0.6502470890969378,60.13284047155698,0.2730853182170525,59.65,60.125,60.6,165336.0,0.06885940364024669,59.9322855278975
2023-04-28 12:00:00+00:00,60.37,60.47,60.32,60.45,442,60.387,230,0.09000000000000341,54.75532994201339,0.07405697598849059,0.027916913243825975,0.04614006274466462,70.66666666666676,72.63899586364245,0.7500000000000062,71.65861513687511,41.82978966581597,0.07549999999982049,60.27839750053641,13.627366936091102,24.80976201812148,18.67083209798509,59.82450589629435,60.248500000000206,60.672494103706065,1.4074843480115093,0.7376212289730159,60.154345885006684,0.2642935097729772,59.65,60.125,60.6,165778.0,0.05665422673831707,59.93691602421708
2023-04-28 12:05:00+00:00,60.43,60.53,60.35,60.38,603,60.432,277,-0.07000000000000028,52.91246040668825,0.07220053974135965,0.020848381597356025,0.05135215814400362,72.88888888888918,72.54561878952084,0.6501083513918982,68.57989760171891,49.773524737622175,-0.0065000000001802505,60.28807392905675,13.89932957351156,25.23407647300165,17.741373816844686,59.850721780040445,60.26600000000021,60.68127821995998,1.3781509307396052,0.6372573789336169,60.15636630987257,0.2582725447891931,59.65,60.125,60.6,165175.0,0.11338478715243572,59.9431777046925
2023-04-28 12:10:00+00:00,60.38,60.43,60.35,60.37,340,60.397,149,-0.010000000000005116,52.63989555399385,0.06912554792675962,0.014218711826204801,0.05490683610055482,73.33333333333354,72.29629629629595,0.7678183942580574,49.16169366296667,52.82875120525383,-0.02850000000018582,60.29587641200373,14.151866308259127,24.64681805338843,17.32848883725786,59.87352484741188,60.28100000000021,60.688475152588545,1.351919021211763,0.609209113039711,60.15740848109779,0.2455387915899649,59.65,60.125,60.6,164835.0,0.07895249065444832,59.946371253992304
2023-04-28 12:15:00+00:00,60.38,60.38,60.07,60.1,1076,60.183,448,-0.269999999999996,45.78249112442717,0.04439014923524098,-0.008413349492251074,0.05280349872749206,57.777777777777935,67.99999999999967,-0.5625413633355336,-47.561950439653444,53.70365748035088,-0.31200000000018235,60.27722151562242,13.345616646654019,22.465063560138027,23.78997962433051,59.90763891414366,60.290000000000205,60.67236108585675,1.2684063222973734,0.2515437540217042,60.15504767987695,0.25014316361925326,59.78,60.19,60.6,163759.0,0.026371086572001715,59.951690134968814
2023-04-28 12:20:00+00:00,60.09,60.19,60.03,60.09,730,60.094,279,-0.00999999999999801,45.54583685162002,0.023706971921541253,-0.023277221444760646,0.0469841933663019,44.888888888889085,58.66666666666631,-0.4473161033797135,-97.51037344399674,54.48944580659361,-0.3415000000001811,60.25939089508695,12.776686460643415,21.411559318384334,23.846723803796717,59.94019558418111,60.298000000000194,60.655804415819276,1.1867870105777336,0.20933841114839394,60.14925530639531,0.24370436621787778,59.85,60.225,60.6,163029.0,0.01579023445489985,59.95396476736461
2023-04-28 12:25:00+00:00,60.07,60.23,60.01,60.23,581,60.133,256,0.13999999999999346,49.48284684848711,0.01840012961682902,-0.0228672509995783,0.04126738061640732,34.20715630885146,45.62460765850562,-0.2979639132593914,-67.61807679239624,50.996202067721185,-0.2205000000001931,60.256591762221525,12.044108277538461,21.201845571293706,22.298306889478287,59.93371375099268,60.2915000000002,60.649286249007716,1.186854694301905,0.4140548299846635,60.15038492923335,0.24201119720231498,59.85,60.225,60.6,163610.0,-0.013459821229039055,59.95635612952133
2023-04-28 12:30:00+00:00,60.25,60.4,60.25,60.35,599,60.327,285,0.12000000000000455,52.64333682173046,0.023605308670205716,-0.014129657556961286,0.037734966227167,42.30508474576303,40.46704331450064,-0.34676354029061773,23.957256118574474,49.02367294782823,-0.11550000000018912,60.2654877848671,11.812891625067705,25.241380626629542,21.155198995546826,59.934973329634694,60.286500000000196,60.6380266703657,1.1661870248413837,0.5903203161424159,60.15259995653472,0.2368675402592926,59.85,60.225,60.6,164209.0,-0.09413977047621781,59.96088617837249
2023-04-28 12:35:00+00:00,60.35,60.35,60.14,60.17,545,60.222,286,-0.17999999999999972,47.81138277580752,0.0130554596816026,-0.019743605236451522,0.03279906491805412,40.67796610169531,39.063402385436056,-0.2652080225426734,-33.1299779698416,41.11876758234897,-0.3280000000001948,60.25639371011785,11.042575952805388,23.629875033630093,23.14876967103967,59.92581554091363,60.2810000000002,60.63618445908676,1.1784292201077102,0.34374316336129007,60.153725929393154,0.23494843024077178,59.85,60.225,60.6,163664.0,-0.13772338721134522,59.96368854844685
2023-04-28 12:40:00+00:00,60.17,60.36,60.15,60.35,446,60.29,276,0.17999999999999972,52.50602586562743,0.019000102671363095,-0.01103916979735282,0.030039272468715916,48.486682808717354,43.823244552058014,0.13273602123775596,-4.042631385532851,37.2187186647325,-0.17800000000020333,60.26530859486853,10.376417681558198,22.416065691153968,21.65956905810245,59.966700361698976,60.298500000000196,60.630299638301416,1.1005236889846977,0.5776070767639773,60.154843683470645,0.23316639950928814,59.85,60.225,60.6,164110.0,-0.05171768205792472,59.96652202420762
2023-04-28 12:45:00+00:00,60.36,60.65,60.36,60.61,1040,60.498,386,0.259999999999998,58.33607832876576,0.044181801849425995,0.01131402350456806,0.032867778344857934,60.527643260694724,49.897430723701916,0.14871116986119315,128.92156862744488,48.92344229844961,0.05749999999979849,60.29813634773819,11.009914631845712,29.102973236035375,19.70893790023115,60.00297435019031,60.32950000000019,60.65602564981007,1.0824742449709668,0.9295221526442602,60.169216661815874,0.23794022811576737,59.85,60.25,60.65,165150.0,0.01079475434161423,59.978018556356574
2023-04-28 12:50:00+00:00,60.62,60.67,60.5,60.57,1424,60.56,533,-0.03999999999999915,57.17329577719038,0.060216673833956236,0.02187911639127864,0.0383375574426776,79.77092352092393,62.928416530111456,0.39781203381401564,149.7942386831266,60.101462186699926,-0.011000000000201737,60.32402812414408,11.673569782481264,28.1997234485451,18.682186287345004,60.082080671160114,60.36250000000018,60.64291932884025,0.9291176768360072,0.8699816286882314,60.17508140239154,0.23308735467892697,59.85,60.260000000000005,60.67,163726.0,0.041258941501098635,59.99410090928421
2023-04-28 12:55:00+00:00,60.57,60.72,60.56,60.68,1085,60.655,354,0.10999999999999943,59.56047330392117,0.08086830659865996,0.03402459932478589,0.04684370727387407,90.98822734386148,77.09559804182616,0.5301524188204176,174.87531172069401,60.57003252599499,0.07249999999979195,60.35793020755893,12.483375865068746,28.35270887229209,17.745188563539422,60.06302126880626,60.37450000000018,60.685978731194105,1.0318221474096565,0.9904026654224702,60.195555489213895,0.22786682934471766,60.01,60.364999999999995,60.72,164811.0,-0.010173192759595256,60.007252345842446
2023-04-28 13:00:00+00:00,60.67,60.69,60.52,60.6,762,60.599,333,-0.0799999999999983,57.06902158612029,0.08974501823369252,0.03432104876785476,0.05542396946583776,87.4377578602935,86.06563624169242,0.2481389578163684,126.64552704909832,60.20905760750248,-0.04500000000020776,60.3809844735057,12.985286235489943,26.81390079273449,18.0591200977717,60.060047859578795,60.38650000000018,60.71295214042157,1.081209013343668,0.8270004597369625,60.20645367499309,0.22373348439152316,60.01,60.364999999999995,60.72,164049.0,0.015294957211122192,60.015488464583825
2023-04-28 13:05:00+00:00,60.6,60.74,60.59,60.65,831,60.682,328,0.04999999999999716,58.2446528701156,0.09966557557471845,0.035393284887104554,0.06427229068761389,88.37867386970258,88.93488635795198,0.4471679364027814,136.7143476376245,67.20411961971371,-0.03600000000022163,60.406604999838486,13.66347319540818,27.13363386301188,17.173445174469943,60.05242052937683,60.39850000000018,60.744579470623535,1.145986971939205,0.8633558493758942,60.26003882041726,0.21846680693498569,60.01,60.375,60.74,164880.0,-0.013444030694823356,60.025055972371085
2023-04-28 13:10:00+00:00,60.65,60.85,60.6,60.83,672,60.776,248,0.17999999999999972,62.25220449611836,0.12066127633392654,0.04511118851705012,0.07555008781687642,89.46295734835208,88.42646302611551,0.7619678648335348,167.16252132174932,67.91821539165693,0.1089999999997815,60.4469283331872,14.73834254146607,28.49819634687958,15.7840386589521,60.02333047458672,60.412000000000184,60.800669525413646,1.286729541857449,1.0377318938951425,60.34989111342759,0.220719177868201,60.01,60.43,60.85,165552.0,-0.01643769400973392,60.03377380027772
2023-04-28 13:15:00+00:00,60.84,60.85,60.68,60.72,1106,60.745,495,-0.10999999999999943,58.55369933572515,0.12696091338078475,0.04112866045112666,0.08583225292965808,89.93803000652314,89.25988707485872,1.031613976705481,135.96307175828662,59.483574521590164,-0.027500000000230784,60.47293515859794,15.736435505662682,26.904206028167337,14.901189635585597,60.022634496460704,60.431500000000185,60.840365503539665,1.3531535822856608,0.8528055038910323,60.380963201219,0.21709637944904392,60.01,60.43,60.85,164446.0,0.01987417904053497,60.04748871729169
2023-04-28 13:20:00+00:00,60.74,60.74,60.64,60.65,751,60.683,363,-0.07000000000000028,56.26291724841117,0.12486563285190044,0.031226703937793893,0.09363892891410655,86.11111111111113,88.5040328219949,0.9319354301880356,92.60741926874735,57.369968002475915,-0.13700000000022783,60.48979847682671,16.361767617542462,25.983539451847292,15.760075260521624,60.03811789565781,60.45050000000019,60.86288210434257,1.3643629228620975,0.7418873150642045,60.39258997619747,0.20873235234554088,60.01,60.43,60.85,163695.0,0.0040930704854198925,60.05556461399101
2023-04-28 13:25:00+00:00,60.64,60.86,60.62,60.82,846,60.725,445,0.1700000000000017,60.3227366518165,0.13536231468423665,0.03337870861610408,0.10198360606813257,85.33613445378167,87.12842519047143,0.9795782832475508,110.7184923439294,65.9143212078946,0.003999999999763304,60.521246240938446,17.459083683589398,27.93509197178813,14.47942799247547,60.02334731146025,60.46550000000019,60.90765268854013,1.4624957654859059,0.9008796160105065,60.45354195654923,0.21096575574943094,60.01,60.435,60.86,164541.0,-0.001889265004000271,60.06570010951057
2023-04-28 13:30:00+00:00,60.83,60.99,60.82,60.98,848,60.933,355,0.1599999999999966,63.7346968717968,0.15480715298952674,0.04225883753711533,0.11254831545241141,90.15472855808997,87.2006580409937,1.0439105219552491,144.44444444444431,72.57038687510206,0.14899999999975222,60.564937075134786,18.96825302925629,30.768011817520268,13.634292739463232,60.00754714805598,60.4980000000002,60.988452851944416,1.6213853414797776,0.9913826049630348,60.52676189300643,0.20803963033875744,60.01,60.5,60.99,165389.0,0.08803454200975473,60.07787435842068
2023-04-28 13:35:00+00:00,60.98,61.03,60.86,60.96,876,60.969,422,-0.01999999999999602,63.005349586081635,0.16668208724022548,0.043307017430251254,0.12337506980997423,95.46951364815602,90.320125553342,1.312946651155067,132.77944457265744,73.27535315104768,0.11299999999975086,60.60256211559814,20.511029247911857,30.339918060571527,12.827955110696768,60.00281051040941,60.528000000000205,61.053189489591,1.7353604599219932,0.9112801270417586,60.560099325486114,0.20532251388598916,60.01,60.519999999999996,61.03,164513.0,0.07530962498354776,60.09038245550844
2023-04-28 13:40:00+00:00,60.96,61.0,60.91,60.94,595,60.953,253,-0.020000000000003126,62.23833940891058,0.17249085809487497,0.0392926306279206,0.13319822746695437,93.66735458228233,93.09719892950888,0.9776304888152287,118.25443210597842,71.85792762602725,0.08949999999974523,60.634699056969744,21.943607165234887,29.35028343130778,12.40952983430539,59.99918724939688,60.5525000000002,61.10581275060352,1.8275471718040257,0.8501636276927259,60.592981651893474,0.1970851914655616,60.01,60.519999999999996,61.03,163918.0,0.041418469913149646,60.09867561695366
2023-04-28 13:45:00+00:00,60.94,61.01,60.93,60.95,594,60.968,221,0.010000000000005116,62.48425831901704,0.1758739024044189,0.03414053994997163,0.1417333624544473,90.9771876064013,93.37135194561266,0.5609635373700739,109.78464419475526,76.79008773729792,0.08999999999974762,60.66472771821072,23.313168049158772,28.840076075971037,12.033783430777914,60.00780195396501,60.5810000000002,61.1541980460354,1.8923360328657268,0.8218782779810313,60.61554419406787,0.18872196350373566,60.01,60.519999999999996,61.03,164512.0,0.04811007886909295,60.10692394167148
2023-04-28 13:50:00+00:00,60.94,61.01,60.85,60.9,966,60.911,340,-0.05000000000000426,60.36737076401554,0.17253157071071,0.02463856660501018,0.14789300410569983,87.13124876130087,90.59193031666094,0.544824170381375,89.3968961992369,69.61448855922102,0.030499999999754834,60.68713460219065,23.84017612076585,27.074392395915183,14.358199247613939,60.02681505962841,60.60750000000021,61.188184940372004,1.9162147931255842,0.7518577456240826,60.637777067788555,0.18667039468204003,60.01,60.519999999999996,61.03,163546.0,0.034528761494632354,60.1193449726413
2023-04-28 13:55:00+00:00,60.89,60.89,60.76,60.85,752,60.813,318,-0.04999999999999716,58.24240869849658,0.1639581590337471,0.012852123942437815,0.1511060350913093,79.18128056117384,85.76323897629145,0.28015820698747973,60.20316701524037,62.32707749514329,-0.01650000000024221,60.70264559245821,23.562588829354358,25.597635240496658,17.08146682852956,60.10479633472673,60.64500000000021,61.18520366527369,1.781527464006856,0.6897432516456641,60.64694855767125,0.18333679506189435,60.01,60.519999999999996,61.03,162794.0,0.10731585249337823,60.127736171454174
2023-04-28 14:00:00+00:00,60.85,60.95,60.84,60.91,445,60.896,200,0.05999999999999517,60.05930630726636,0.1601589543405879,0.0072423353994229,0.152916618941165,74.36844633657451,80.22699188634918,0.5115511551154972,75.66970450151905,58.846341962609486,0.0419999999997529,60.722393631271714,23.62329657842069,26.874721865426377,16.327886305206412,60.19862334896794,60.68600000000022,61.1733766510325,1.6062243385040251,0.7298017349880609,60.65149189666024,0.17809845255747328,60.01,60.519999999999996,61.03,163239.0,0.12853182904274163,60.13306989906515
2023-04-28 14:05:00+00:00,60.91,61.02,60.91,60.93,808,60.972,364,0.020000000000003126,60.67355345552764,0.1569526377936299,0.0032288150819718975,0.153723822711658,74.30016031569849,75.94996240448172,0.4616652926628273,87.13929676005466,57.753938920097646,0.052499999999760405,60.74216566638869,24.032794454929757,28.542067817015603,15.587325388514152,60.270493618276596,60.72100000000022,61.17150638172384,1.4838569250296239,0.7319611979747731,60.671084532596176,0.17323427737479707,60.14,60.585,61.03,164047.0,0.05821986960464868,60.14322905010807
2023-04-28 14:10:00+00:00,60.94,60.94,60.78,60.88,626,60.846,281,-0.04999999999999716,58.26124948405253,0.14866332838739282,-0.00404839545941213,0.15271172384680495,74.25727866904327,74.3086284404382,0.08219628472794227,50.830696202532984,58.51156417644966,0.004999999999760973,60.755292745780245,23.344213237104235,26.648765783420448,19.94297600816222,60.32598487575428,60.74750000000023,61.16901512424618,1.3877612222591817,0.657171110095756,60.68884343163312,0.1722889718480256,60.14,60.585,61.03,163421.0,0.05542684905614356,60.15010481034439
2023-04-28 14:15:00+00:00,60.88,60.98,60.82,60.96,540,60.886,231,0.0799999999999983,60.93733009021334,0.14685645260316704,-0.00468421699491034,0.15154066959807738,76.67405933479826,75.07716610651278,0.39525691699604515,67.27758686521275,57.297066563032764,0.09699999999975972,60.77478867475356,22.93055059652228,26.538836917465037,18.613309442784352,60.44971080662069,60.787000000000226,61.12428919337976,1.1097412057825908,0.756456482145734,60.70277078686775,0.17141118814459497,60.15,60.59,61.03,163961.0,0.10504671095154307,60.15636553472379
2023-04-28 14:20:00+00:00,60.98,61.01,60.85,60.93,766,60.949,266,-0.030000000000001137,59.39932695115042,0.1413740689818681,-0.00813328049296741,0.14950734947483552,75.07992574640362,75.33708791674782,0.4616652926628273,66.06606606606796,57.71003408622818,0.06899999999976103,60.78957070572941,22.716944379771867,26.017047278975298,17.366366913602413,60.5397826943032,60.81600000000024,61.092217305697275,0.908370513342006,0.7063592643337139,60.707334257829736,0.17059610327712366,60.36,60.695,61.03,163195.0,0.07828256737545006,60.16518785388536
2023-04-28 14:25:00+00:00,60.94,60.97,60.85,60.91,496,60.896,204,-0.020000000000003126,58.34214529558079,0.13387221208219557,-0.012508109914111942,0.14638032199630752,76.68746454906405,76.14714987675474,0.14797763893454885,50.360413013830694,61.47319474137654,0.056999999999760576,60.80104016232661,22.518595749932196,24.681555224039585,16.474926590358784,60.568938938488316,60.831000000000245,61.093061061512174,0.8616036610015549,0.6507282301765306,60.711404417720864,0.16698209590018606,60.5,60.765,61.03,162699.0,0.03328176101509488,60.170647336712626
2023-04-28 14:30:00+00:00,60.92,60.96,60.85,60.89,562,60.908,309,-0.01999999999999602,57.24493507353353,0.12487363802026152,-0.0172053471808368,0.14207898520109832,70.7317073170732,74.16636587084639,-0.1475893735650935,39.50536222368203,62.727839455197746,0.044999999999767226,60.809512527819315,22.33441487936679,23.49117901245127,15.680351024807484,60.6130683861517,60.84700000000025,61.0809316138488,0.7689174942020026,0.5919072016225857,60.714991173765284,0.16291194619302987,60.52,60.775000000000006,61.03,162137.0,0.0417704237316048,60.17665499030226
2023-04-28 14:35:00+00:00,60.89,60.89,60.7,60.75,1163,60.792,496,-0.14000000000000057,50.13692738594128,0.10523232058689302,-0.02947733169136424,0.13470965227825726,50.57896033505771,65.99937740039776,-0.34448818897637734,-46.9600189259478,51.684373868434506,-0.0825000000002305,60.803844668027,20.85155135085123,21.5572085371877,20.88896757136189,60.6247147038537,60.85050000000025,61.07628529614681,0.7420984088760275,0.27744343472433397,60.718060838901216,0.16484680717924188,60.52,60.775000000000006,61.03,160974.0,-0.03131540298570262,60.18676696641303
2023-04-28 14:40:00+00:00,60.74,60.88,60.68,60.79,728,60.766,322,0.03999999999999915,51.971872651474115,0.0918354784885338,-0.034299339031778786,0.12613481752031258,37.47791503889065,52.9295275636733,-0.24614374794880156,-57.60491847099482,51.05289866991384,-0.03450000000024289,60.8025261282149,19.40579406876032,19.717077901848135,19.95948160472043,60.663022844079094,60.860000000000255,61.056977155921416,0.6473123756857049,0.3223144209974449,60.720779286474986,0.16735774952358193,60.59,60.81,61.03,161702.0,-0.023529763702404265,60.192960638904744
2023-04-28 14:45:00+00:00,60.8,60.9,60.76,60.84,765,60.816,396,0.05000000000000426,54.23879292053195,0.08428142295861107,-0.0334827156493612,0.11776413860797227,31.2129700364996,39.75661513681543,-0.18047579983593298,-27.956003666343985,50.45455292840507,0.020999999999773422,60.80609506838491,18.13876006336566,19.38870761185822,18.75276792730834,60.6971660220371,60.869500000000244,61.041833977963385,0.566240819994056,0.4144103781827931,60.72147377105685,0.16540362455761182,60.6,60.815,61.03,162467.0,-0.00515118269727192,60.19987162305143
2023-04-28 14:50:00+00:00,60.85,60.91,60.77,60.77,652,60.842,288,-0.07000000000000028,50.63543148482093,0.07181848574333571,-0.036756522291709254,0.10857500803504497,34.98599439775976,34.558959824382775,-0.21346469622330888,-48.07692307690557,47.122332214442096,-0.04000000000022652,60.80265744282445,17.04683827590202,18.64013377838367,17.606434202987792,60.68949435048041,60.866500000000244,61.04350564952008,0.581619279964624,0.22740983052795996,60.72396621309046,0.16358907994635336,60.62,60.825,61.03,161815.0,-0.08688333074254984,60.20549319466383
2023-04-28 14:55:00+00:00,60.77,60.8,60.73,60.75,669,60.755,303,-0.020000000000003126,49.62109786954996,0.059640190366764045,-0.03914785413462474,0.09878804450138878,31.372549019608552,32.52383781795541,-0.16433853738702098,-103.86883127370879,40.78954193585453,-0.051000000000229306,60.79764244826974,15.987920091735987,18.046136287130494,18.86632516292534,60.69553551101401,60.868000000000244,61.04046448898648,0.5666836071046706,0.1579005895826447,60.72590581509285,0.156904145664471,60.62,60.825,61.03,161146.0,-0.06882912874117023,60.2106307878385
2023-04-28 15:00:00+00:00,60.74,60.86,60.74,60.84,700,60.797,345,0.09000000000000341,54.079040303954564,0.05659861774562103,-0.0337515414046142,0.09035015915023523,31.372549019608552,32.57703081232506,-0.11492365785583658,-66.01378309755744,49.15068318804087,0.04799999999978155,60.80167650081548,15.226124748151022,19.821553225532412,17.818076551720225,60.735954954290435,60.87750000000024,61.019045045710044,0.4650159606087769,0.36753333607621164,60.72722497551494,0.15426813525986577,60.62,60.825,61.03,161846.0,0.005072127152483216,60.2164175788001
2023-04-28 15:05:00+00:00,60.84,60.87,60.75,60.77,839,60.801,383,-0.07000000000000028,50.34737404978629,0.04798657517639526,-0.03389086717907197,0.08187744235546723,31.372549019608552,31.37254901960799,-0.2625964221237398,-88.15581026929257,48.71516248108531,-0.02350000000021879,60.798659691214006,14.607160598125617,19.172954954934774,16.812109243881,60.727826632972985,60.87500000000024,61.0221733670275,0.48352646251254683,0.14327784937884827,60.73040202908843,0.15182041131273233,60.68,60.855000000000004,61.03,161007.0,-0.07298887551904559,60.22301909733993
2023-04-28 15:10:00+00:00,60.79,60.81,60.7,60.74,771,60.749,353,-0.030000000000001137,48.79340334051643,0.03829923042641781,-0.03486256954323955,0.07316179996965735,30.39215686274601,31.04575163398714,-0.22996057818659432,-122.92271168555905,42.73101789044405,-0.08300000000021868,60.79307305395553,13.595782583164818,18.160784239511106,18.324188900823025,60.71292002145561,60.86300000000024,61.01307997854487,0.493173121747634,0.09021849152363606,60.731114904607495,0.14883323907610854,60.68,60.855000000000004,61.03,160236.0,-0.14034918885694117,60.22847164814715
2023-04-28 15:15:00+00:00,60.73,60.93,60.72,60.92,1472,60.79,455,0.17999999999999972,57.307744339678216,0.044631946301208814,-0.02282388293475883,0.06745582923596764,38.948306595366454,33.57100415923978,-0.06561679790025865,-5.788982259563753,46.263307185652494,0.07199999999978246,60.80516133453119,13.63511262717872,21.977509697512684,16.530071937150705,60.71513705075298,60.86100000000024,61.0068629492475,0.47933142487720887,0.7022446423311692,60.7321213939295,0.15320229342781516,60.68,60.85,61.02,161708.0,-0.05577816430303968,60.24064071520065
2023-04-28 15:20:00+00:00,60.92,60.95,60.74,60.78,1362,60.842,629,-0.14000000000000057,50.302052253156525,0.03791675849596743,-0.023631256592000174,0.0615480150879676,40.2257872846118,36.52208358090753,-0.246184145741013,-37.95476892820673,43.300658783956784,-0.09550000000021441,60.80276501695679,13.827489980564897,20.789627420855684,14.953369494332048,60.7077966943781,60.853000000000236,60.99820330562237,0.477226449385016,0.24862831225686666,60.733118611214806,0.1572592724686856,60.68,60.85,61.02,160346.0,-0.0941825832740182,60.25090092652445
2023-04-28 15:25:00+00:00,60.78,60.82,60.75,60.79,898,60.795,563,0.00999999999999801,50.765038384430596,0.03302119245487489,-0.022821458106474166,0.05584265056134906,45.45454545454627,41.542879778174274,-0.19701198489574523,-74.53416149067989,37.42977793528911,-0.11100000000021737,60.80154930105614,14.006126094423488,20.10134980324406,14.458311582880475,60.70450088980025,60.84500000000023,60.985499110200216,0.4618263134192854,0.304269223050777,60.73367525831236,0.15102646729235092,60.68,60.85,61.02,161244.0,-0.06577725038283996,60.257049551852226
2023-04-28 15:30:00+00:00,60.79,60.82,60.64,60.65,1004,60.715,494,-0.14000000000000057,44.5129056410811,0.017641233961654734,-0.03056113327975546,0.04820236724141019,22.222222222222523,35.96751832045963,-0.39415339136147365,-160.6060606060508,30.348896190113432,-0.26500000000021373,60.78711603428889,13.012865174965262,18.41322002178533,18.376256449414722,60.67089863871373,60.83250000000023,60.99410136128673,0.5312994247696536,-0.06466108499135936,60.731260101475144,0.15309600534289727,60.64,60.83,61.02,160240.0,-0.09872112033726228,60.26270327562711
2023-04-28 15:35:00+00:00,60.64,60.74,60.62,60.69,883,60.683,420,0.03999999999999915,46.53880906989604,0.008581252418970564,-0.0316968918579517,0.040278144276922265,18.983957219251398,28.886908298672832,-0.09876543209876854,-157.1815718157043,29.413069893220793,-0.2280000000002147,60.77786688816614,12.266307592549246,17.366145777484665,18.279040024057554,60.651702430682796,60.82450000000024,60.99729756931769,0.5681841012008155,0.1108162848252949,60.72994032329927,0.1507320049612621,60.62,60.82,61.02,161123.0,-0.10671738238444378,60.26733815852416
2023-04-28 15:40:00+00:00,60.69,60.85,60.67,60.8,1222,60.77,668,0.10999999999999943,51.75546570558412,0.010160113006108418,-0.02409442501665108,0.0342545380227595,26.05466428995814,22.42028124381012,0.016450074025331496,-54.4979469951365,37.243725315978295,-0.11750000000021288,60.77997480357889,12.203949201441787,21.046461102392545,16.741202912699013,60.65048887285843,60.81900000000023,60.98751112714203,0.5541397495578599,0.44362390091829135,60.73046187156469,0.15282257603545762,60.62,60.82,61.02,162345.0,-0.07690130765561638,60.27493831712903
2023-04-28 15:45:00+00:00,60.79,60.79,60.65,60.75,1663,60.722,890,-0.04999999999999716,49.39603246875273,0.007292723289410219,-0.021569451786679423,0.028862175076089642,38.1758764111705,27.738165973459445,-0.14792899408284654,-95.94460929771536,35.881009810736224,-0.15650000000020725,60.7771200603809,11.939572816453122,19.56895897941242,16.501963901738804,60.64702760979464,60.81000000000023,60.97297239020582,0.5360052300792238,0.3159197397653062,60.73054319572051,0.15262096346149626,60.62,60.815,61.01,160682.0,-0.004203106095428329,60.28405380229663
2023-04-28 15:50:00+00:00,60.74,60.76,60.65,60.7,2347,60.713,1442,-0.04999999999999716,47.08442836048684,0.0009744809382681296,-0.02231015531025721,0.02328463624852534,39.393939393939824,34.541493365022255,-0.11518841533652013,-114.30763329495664,27.301319524392355,-0.20800000000020447,60.769775292725576,11.694080458963647,18.541016794011792,15.63512858084096,60.63463894695416,60.80100000000023,60.9673610530463,0.5472313055576937,0.19644337376171092,60.72968808525436,0.1495766089285322,60.62,60.815,61.01,158335.0,-0.022797613877873157,60.29558107933979
2023-04-28 15:55:00+00:00,60.71,60.91,60.69,60.78,6373,60.824,2975,0.0799999999999983,51.03291192698583,0.0023949522479114194,-0.016711747200491137,0.019106699448402556,37.37373737373824,38.31451772628228,0.04938271604939537,-3.8986354775738548,46.85509613598043,-0.1270000000002085,60.77074907437076,12.669639218672367,23.586522412309055,14.045969524339283,60.64238716641162,60.79200000000022,60.94161283358882,0.49221224367876665,0.4598964884482503,60.72994724544658,0.15460685114792266,60.62,60.815,61.01,164708.0,-0.07927082449470514,60.3301589637381
2023-05-01 09:30:00+00:00,60.69,60.96,60.4,60.96,1542,60.714,586,0.17999999999999972,58.53081094254342,0.017839538575998404,-0.0010137286979233218,0.018853267273921726,57.575757575758395,44.78114478114492,0.19723865877712132,-22.628372497802534,44.93831691636782,0.053999999999788884,60.788772972049735,12.435319216029631,18.44682485447346,22.269770837336093,60.63790115690479,60.79350000000022,60.949098843095655,0.5118930250616673,1.035029684949714,60.739121106650195,0.18356350463735693,60.4,60.685,60.97,166250.0,-0.017859382581033076,60.77333333333333
2023-05-01 09:35:00+00:00,60.93,61.58,60.92,61.5,1934,61.35,720,0.5399999999999991,72.25583057405686,0.07281362144186687,0.043168283334356114,0.029645338107510757,80.56839582263358,58.505963590709506,1.2012506170807846,492.39931045294003,50.91066977051475,0.5734999999997825,60.85650887947357,13.920084678614039,34.80262616658783,17.44492580295848,60.47971586116642,60.82300000000022,61.16628413883402,1.1287971288288992,1.4860636181730829,60.81956237627392,0.2175946828775455,60.4,60.989999999999995,61.58,168184.0,0.036256313353594256,61.08490985807442
2023-05-01 09:40:00+00:00,61.52,61.75,61.28,61.39,2085,61.507,1114,-0.10999999999999943,67.36476128282335,0.10627977045140113,0.0613075458751123,0.044972224576288834,88.85122410546177,75.66512583461734,1.0701350016463662,368.6502177068313,53.74031336649243,0.43649999999978917,60.907317557618946,15.79084856443921,34.99747858880451,14.959389567328142,60.42521873270773,60.84800000000022,61.27078126729271,1.3896307760073991,1.1409933953209066,60.88742205040548,0.23562363410057788,60.4,61.075,61.75,166099.0,0.0014809903226269227,61.23054246838099
2023-05-01 09:45:00+00:00,61.39,61.54,61.21,61.3,1457,61.368,788,-0.09000000000000341,63.573023531589016,0.12410903511185012,0.06330944842844903,0.06079958668340109,77.7401129943506,82.38657764081475,0.6237688772160244,206.9901110278126,52.386478863863026,0.31249999999979394,60.94471588546476,17.090203874579863,31.5937642036831,15.567505166047155,60.4121869309233,60.875500000000216,61.33881306907713,1.5221659586431855,0.9581135611450963,60.92103938276961,0.24236480309339362,60.4,61.075,61.75,164642.0,-0.0023265899261463315,61.255342927709705
2023-05-01 09:50:00+00:00,61.29,61.43,61.22,61.3,1078,61.315,647,0.0,63.573023531589016,0.13666348423200958,0.0606911180388868,0.07597236619312278,68.8888888888891,78.49340866289992,0.8555445870352063,148.53164853165075,51.73241363503934,0.2859999999997953,60.97855246780145,18.29674809113904,29.619590163035475,14.594751037152461,60.404375393303965,60.90100000000022,61.39762460669647,1.6309243089481271,0.9017118711194063,60.97508210242793,0.24005303144386556,60.4,61.075,61.75,164642.0,-0.013386367830055245,61.263508316864296
2023-05-01 09:55:00+00:00,61.31,61.32,61.05,61.12,879,61.136,441,-0.17999999999999972,56.23152462232689,0.1305831981098322,0.043688665533367546,0.08689453257646466,62.22222222222236,69.61707470182013,0.5428524428359838,80.9371671991464,47.01727320772272,0.09699999999978814,60.99202366134417,18.367342699924382,27.260987418904993,18.446303227745283,60.41032188478451,60.91500000000021,61.419678115215916,1.6569912672271265,0.7030997519202574,60.98419701585687,0.24219210062644683,60.4,61.075,61.75,163763.0,-0.031186632348170974,61.253697307335194
2023-05-01 10:00:00+00:00,61.12,61.12,60.76,60.83,1152,60.878,598,-0.28999999999999915,46.845351688149165,0.10119741042881003,0.011442302281876288,0.08975510814693374,50.61728395061746,60.576131687242416,0.29678483099753183,-3.5512510088835025,47.41629351514106,-0.21300000000021413,60.97659283645425,17.106902647328514,24.463791181066654,24.819211306116003,60.41609961149966,60.91800000000021,61.419900388500764,1.6477901063743063,0.4123332019495763,60.98330585372321,0.2506069505817006,60.4,61.075,61.75,162611.0,-0.03238698460092003,61.21384154570291
2023-05-01 10:05:00+00:00,60.83,60.99,60.66,60.74,1449,60.807,776,-0.0899999999999963,44.37005179375885,0.06984162338039113,-0.015930787813234093,0.08577241119362522,36.79012345679044,49.876543209876196,0.08238589553468678,-38.75152006485595,46.37628547802749,-0.3185000000002063,60.95406018536337,16.352265695704045,22.21370818375969,25.323591342470113,60.41491169932251,60.91750000000021,61.42008830067791,1.6500621354379252,0.32341411473281084,60.98217231411408,0.2562778826830081,60.4,61.075,61.75,161162.0,-0.04635286090280134,61.1616226099977
2023-05-01 10:10:00+00:00,60.75,60.8,60.55,60.62,1152,60.713,576,-0.12000000000000455,41.24099213086297,0.03490655804752407,-0.04069268251688092,0.075599240564405,24.444444444444773,37.283950617283665,-0.2960526315789469,-80.08485812781844,46.106763843898904,-0.4465000000002135,60.92224492961447,16.0850718962283,20.66316995973606,26.627222652984806,60.38822304703232,60.90650000000021,61.424776952968095,1.7018773134817669,0.22360337618759485,60.97902707594472,0.2558294624913647,60.4,61.075,61.75,160010.0,-0.07653457224994921,61.115919495076476
2023-05-01 10:15:00+00:00,60.62,60.94,60.59,60.8,897,60.818,483,0.17999999999999972,47.25024274166197,0.021496959190741904,-0.04328182509893047,0.06477878428967238,23.703703703704008,28.312757201645848,0.08230452674897748,-41.48148148148401,49.62442559637292,-0.2530000000002133,60.91060255536547,15.179483564833859,22.504380523929896,24.091836886976076,60.39114025115198,60.90800000000021,61.424859748848434,1.697181811414673,0.3955229148324298,60.97811742069282,0.2625559294562668,60.4,61.075,61.75,160907.0,-0.053031335737494564,61.093584831804286
2023-05-01 10:20:00+00:00,60.79,60.8,60.49,60.72,1670,60.663,969,-0.0799999999999983,45.045299056914914,0.004364117246652199,-0.04833173363441614,0.05269585088106834,23.209876543210104,23.7860082304524,0.03294892915979286,-73.37526205451023,44.01984617833135,-0.28500000000020975,60.89244993104495,14.746730261503233,20.63064094076019,24.77176602066848,60.38876839156634,60.90700000000021,61.42523160843408,1.701714444756335,0.3195787395472304,60.97226807227615,0.2659447916379617,60.4,61.075,61.75,159237.0,-0.02025011816531155,61.04733529475863
2023-05-01 10:25:00+00:00,60.72,60.93,60.67,60.9,1007,60.844,520,0.17999999999999972,50.62796553534843,0.005250191310430807,-0.037956527656510024,0.04320671896694083,30.123456790123708,25.679012345678714,0.19743336623889718,-21.574465862196128,49.18419531141843,-0.04700000000021021,60.89316898523114,13.74874024695336,22.684838808188108,23.039140230999813,60.38779540722248,60.90600000000021,61.42420459277795,1.7016536721430842,0.4942107807574113,60.96400108250271,0.2655201636638214,60.4,61.075,61.75,160244.0,-0.03792686503437534,61.03411605937922
2023-05-01 10:30:00+00:00,60.91,61.19,60.85,61.19,1398,61.026,765,0.28999999999999915,58.026159567706074,0.02901848077566882,-0.011350590553017612,0.04036907132868643,39.75308641975334,31.02880658436182,0.3772965879265122,48.50392127478424,56.91428816096725,0.2964999999997886,60.92143860568532,13.729427209856997,27.507703267949903,20.973264942710923,60.397528356173204,60.92650000000022,61.45547164382723,1.7364255088574314,0.7490681713044255,60.96873979851589,0.2708401519735482,60.4,61.075,61.75,161642.0,0.03195497430137072,61.0374768361582
2023-05-01 10:35:00+00:00,61.19,61.41,61.14,61.33,1285,61.319,658,0.14000000000000057,61.0597578055298,0.058477756216802845,0.014486947910493132,0.04399080830630971,54.814814814815044,41.56378600823013,-0.2764227642276462,97.07047802285409,45.440603253518255,0.49649999999979144,60.960349214667666,14.41706813850169,31.35186577280633,19.479490718156544,60.400570528931134,60.95350000000021,61.50642947106929,1.8142665181460484,0.8404593349598746,60.97083581892257,0.2707801411182945,60.4,61.075,61.75,162927.0,0.04374381653366168,61.05479448687561
2023-05-01 10:40:00+00:00,61.34,61.42,61.17,61.33,1216,61.314,713,0.0,61.05975780552979,0.08089197194740905,0.029520930912879467,0.05137104103452958,64.69135802469154,53.08641975308607,-0.09773578758756063,87.90730092350162,52.74408985260871,0.5479999999997887,60.995554051365986,15.08601721105426,29.538149805794358,18.1877958978379,60.42979488080134,60.9875000000002,61.54520511919907,1.8289161523225663,0.8070619115813313,60.97291967828431,0.26929584532413064,60.4,61.075,61.75,162927.0,0.08117692110520981,61.06995594277511
2023-05-01 10:45:00+00:00,61.32,61.37,61.16,61.22,1318,61.271,705,-0.10999999999999943,57.28691420954936,0.08875619256885159,0.029908121227457604,0.058848071341393984,64.49735449735466,61.334509112286504,-0.13050570962479524,65.06169643627217,43.79427106238383,0.47099999999978337,61.016929855997795,15.654581074972086,27.86656023370025,17.42801304865992,60.46505920175285,61.0140000000002,61.56294079824755,1.799392920468578,0.6876340769874552,60.97565422882148,0.26506042780097855,60.4,61.075,61.75,161609.0,0.05861516014021281,61.080983317068636
2023-05-01 10:50:00+00:00,61.23,61.23,60.95,60.98,927,61.073,527,-0.240000000000002,50.0242268464957,0.0747608532543893,0.012730225530396252,0.06203062772399305,57.089947089947174,62.09288653733055,-0.522022838499181,10.887996430163184,34.39820973816518,0.26349999999978735,61.013412726855144,15.140215211052485,25.772334267974685,21.75465935738156,60.48255203767917,61.02300000000021,61.56344796232125,1.7712926677516259,0.4602181865803119,60.97572507301408,0.2661275401009082,60.4,61.075,61.75,160682.0,0.0204118404616712,61.0798413971309
2023-05-01 10:55:00+00:00,60.97,61.16,60.93,61.15,1413,61.052,731,0.1700000000000017,54.43112107943948,0.07650512184557101,0.011579595297262366,0.06492552654830865,58.27198018687389,59.95309392472467,0.04908376963350669,14.048441280804042,42.901676110498926,0.45399999999978036,61.02642103858322,14.569495870102736,24.16577971809621,20.94060785590135,60.51498106097045,61.04300000000021,61.571018939029976,1.7299901349205045,0.6013221232143671,60.984785690016885,0.2635470015222717,60.4,61.075,61.75,162095.0,0.0382920427141558,61.07985079005825
2023-05-01 11:00:00+00:00,61.16,61.3,60.95,61.01,859,61.164,486,-0.14000000000000057,50.48307085891122,0.06583176963814452,0.0007249944718687035,0.06510677516627582,57.59780370624571,57.65324366102169,0.29590662502054776,11.3578744549201,48.65427731845819,0.34299999999977615,61.02485713014673,14.590450797779651,25.633421180336747,18.999665783182877,60.553989346024466,61.05850000000021,61.56301065397595,1.6525484706494296,0.4519336216014358,60.985984035148704,0.26972221569925187,60.4,61.075,61.75,161236.0,0.028831313938509285,61.0800876554198
2023-05-01 11:05:00+00:00,61.0,61.06,60.82,60.94,1037,60.928,592,-0.07000000000000028,48.58550525187091,0.05113519147405299,-0.011177266953778263,0.06231245842783125,58.17128040875465,58.01368810062419,0.3292723081988802,-36.91983122363111,48.20577439851467,0.29499999999977433,61.016775498704185,13.980659548546239,23.991300886638417,21.252523309027904,60.57500127164477,61.06650000000021,61.55799872835565,1.609716385761216,0.37131197630614016,60.98527831731681,0.2675992002921626,60.4,61.075,61.75,160199.0,0.07979505549948517,61.0744471623633
2023-05-01 11:10:00+00:00,60.95,60.98,60.67,60.69,995,60.846,534,-0.25,42.44870320535597,0.01909502121473139,-0.03457394977047989,0.05366897098521128,41.93548387096763,52.56818932865543,0.11547344110853786,-87.81106355999393,48.66639029209264,0.07449999999978729,60.98565402263712,13.208779805485756,22.028324830274084,23.472682952036035,60.53635311868192,61.05300000000021,61.5696468813185,1.6924537084771776,0.14869622451414588,60.98357828520273,0.2706278288427221,60.49,61.120000000000005,61.75,159204.0,-0.014022978770097278,61.06349482866043
2023-05-01 11:15:00+00:00,60.69,60.71,60.52,60.54,1073,60.595,533,-0.14999999999999858,39.24565887391759,-0.01819109532706875,-0.05748805304982402,0.039296957722755266,25.08960573476695,41.73212333816251,-0.4276315789473628,-128.39469295297891,49.80049935587752,-0.027000000000214186,60.94321078238597,13.084573915810294,20.899630352589817,26.315112942631544,60.48501923114785,61.00500000000021,61.524980768852565,1.7047152490856636,0.05286807911520872,60.96521341386122,0.26486869821109893,60.49,61.120000000000005,61.75,158131.0,-0.10948979451867054,61.04523439839941
2023-05-01 11:20:00+00:00,60.53,60.62,60.23,60.23,1184,60.439,578,-0.3100000000000023,33.6024671473538,-0.07192590349711026,-0.08897828897589241,0.01705238547878216,8.96057347670258,25.32855436081182,-0.8069828722002681,-172.49583630740457,49.720693609295864,-0.28250000000021913,60.87528594596826,13.926486651303282,18.773297803962258,31.20310495817766,60.35759012565276,60.94700000000021,61.536409874347655,1.934171901315713,-0.10823548366408443,60.82903223994301,0.27380664833887763,60.23,60.885,61.54,156947.0,-0.11689437319604963,61.01726468323738
2023-05-01 11:25:00+00:00,60.22,60.3,60.18,60.23,905,60.229,514,0.0,33.6024671473538,-0.11320615601213291,-0.10420683319273205,-0.008999322819400853,3.1362007168460218,12.395459976104618,-1.100164203612486,-180.4790687262175,44.22541822377142,-0.22950000000022186,60.81383014159033,14.854971778610022,18.161039604262438,31.544355681464786,60.25018747876538,60.89350000000021,61.536812521235035,2.1129103146799695,-0.015690257922103653,60.6642432008704,0.26282045917181474,60.18,60.805,61.43,156947.0,-0.09737337643116671,60.993647365605774
2023-05-01 11:30:00+00:00,60.22,60.24,60.04,60.1,1346,60.134,721,-0.12999999999999545,31.406131780768202,-0.1546285059197814,-0.11650334648030443,-0.03812515943947696,2.7933613838245144,4.963378525790474,-1.7813368197417856,-180.8093450146044,45.15340935467301,-0.31650000000021095,60.74584631858173,16.11465609817314,17.15674228962206,33.67093550087146,60.13183697548086,60.83350000000021,61.535163024519555,2.3068310208005323,-0.02268679862578342,60.50197827461908,0.25833328351668533,60.04,60.730000000000004,61.42,155601.0,-0.10841030193197425,60.95631433019814
2023-05-01 11:35:00+00:00,60.1,60.16,60.06,60.09,1094,60.109,480,-0.00999999999999801,31.236994996679147,-0.18611748654919325,-0.11839386168777302,-0.06772362486142022,4.001090852423649,3.3102176510308303,-2.021849013533339,-161.23525760397413,38.669930600094965,-0.3000000000002103,60.68338476443109,17.28436296633889,16.660643624491335,32.69731790647597,60.02314296473276,60.78200000000021,61.540857035267656,2.496979484937791,0.04405114017535447,60.387388918990325,0.2470237632654931,60.04,60.730000000000004,61.42,154507.0,-0.10802828383137598,60.9274703264095
2023-05-01 11:40:00+00:00,60.09,60.19,60.05,60.17,831,60.102,363,0.0799999999999983,34.28598696317927,-0.2022855769391967,-0.10764956166222117,-0.09463601527697552,5.797101449275895,4.197184561840788,-1.8914071416924805,-130.13411567477124,36.36131577508978,-0.19150000000020384,60.634490977342416,18.194728700981585,16.85982248505518,31.331396526850295,59.9452861205798,60.749000000000215,61.55271387942063,2.64601517529642,0.13979718726659862,60.34590510722681,0.23937920874652935,60.04,60.730000000000004,61.42,155338.0,-0.05325319927804485,60.9076662748998
2023-05-01 11:45:00+00:00,60.17,60.18,60.09,60.09,520,60.13,256,-0.0799999999999983,32.723398831035304,-0.21902940186652842,-0.09951470927164233,-0.11951469259488609,5.555555555556136,5.117915952417995,-1.8458020254818575,-114.5413445882945,29.47730493014519,-0.24950000000019656,60.582634693786,19.040068311721235,16.385925754230577,30.450732071491707,59.86293629413169,60.71650000000021,61.570063705868726,2.8116367243451577,0.13300923194553427,60.25751888389501,0.22870926526463412,60.04,60.730000000000004,61.42,154818.0,-0.04525472125006113,60.89551345577545
2023-05-01 11:50:00+00:00,60.1,60.24,60.0,60.21,816,60.092,389,0.11999999999999744,37.336752072460364,-0.22007907208747213,-0.08045150359406883,-0.1396275684934033,9.457315138051923,6.936657380960753,-1.2627090849458789,-96.40142361263757,27.40766979140803,-0.10400000000020526,60.54714567533019,20.128428305343185,15.162037681775312,30.977251907273125,59.81490068665927,60.69600000000022,61.577099313341165,2.9033192083199673,0.22420816096348684,60.247202095341095,0.2295157463171604,60.0,60.71,61.42,155634.0,0.005393455229216861,60.87789014745503
2023-05-01 11:55:00+00:00,60.2,60.27,60.15,60.22,505,60.222,287,0.00999999999999801,37.72002183339998,-0.21759571887496065,-0.06237452030524587,-0.15522119856971478,11.958244160720005,8.990371618108789,-1.5208503679476681,-76.23019182652322,32.814631915707444,-0.09050000000019764,60.51598894434636,20.93449522392192,15.542407462888649,29.77956379399027,59.76360418422161,60.66700000000022,61.57039581577883,2.978211600305291,0.2526001381714572,60.24181971539697,0.22169319300879214,60.0,60.71,61.42,156139.0,0.0010418921242359885,60.86830811253236
2023-05-01 12:00:00+00:00,60.21,60.38,60.18,60.28,811,60.247,340,0.060000000000002274,40.087809671761946,-0.20838402369279407,-0.042530260098463446,-0.16585376359433063,17.930001871608095,13.115187056792776,-1.196525159809858,-58.97945659377235,39.16442827831495,-0.03500000000020265,60.493513806789565,20.953890511719937,18.102916560302766,27.847087960858246,59.72653388741374,60.64500000000022,61.56346611258671,3.0289920441470293,0.3012991470244078,60.24583742391526,0.22014367922245004,60.0,60.71,61.42,156950.0,-0.03825555338668693,60.85499381424119
2023-05-01 12:05:00+00:00,60.3,60.33,60.2,60.31,364,60.258,221,0.030000000000001137,41.28969588008671,-0.19639897449089716,-0.024436168717253237,-0.17196280577364392,20.769230769231196,16.885825600519198,-1.0338037413849643,-53.72682557699707,31.90671942985126,-0.028500000000200032,60.476036301381036,20.971900421818095,17.31632460950648,26.637100875619154,59.693795600543915,60.61550000000021,61.537204399456506,3.0411508589594822,0.3342744158645551,60.24927239131382,0.2137048449922747,60.0,60.71,61.42,157314.0,-0.06575787561833105,60.849211948764705
2023-05-01 12:10:00+00:00,60.3,60.33,60.17,60.22,499,60.245,268,-0.09000000000000341,38.77651978120659,-0.19195030090546794,-0.015989996105459203,-0.17596030480000874,22.046444121916213,20.248558920917933,-0.7744274180260358,-54.8591021107913,25.441580180849165,-0.14350000000020202,60.451651891725696,21.123580763960238,16.373350393385625,26.207602530365854,59.66955696561121,60.56700000000021,61.46444303438922,2.963471971169129,0.30667296602482536,60.24911041275262,0.20986878463568343,60.0,60.71,61.42,156815.0,-0.1523060033255065,60.840928206805096
2023-05-01 12:15:00+00:00,60.22,60.3,60.18,60.24,689,60.256,382,0.020000000000003126,39.65552393470525,-0.18468196347066623,-0.0069773269365260016,-0.17770463653414023,23.030222248551535,21.94863237989908,-0.49554013875123815,-49.89054038483953,27.962290953264578,-0.14350000000020913,60.4314945687042,21.26442679594937,15.68353329267173,25.103463673027147,59.67675183220567,60.512500000000216,61.348248167794765,2.762233151149087,0.3369724215373916,60.24906042420529,0.20344958573313443,60.0,60.71,61.42,157504.0,-0.18568785836846075,60.829853781617494
2023-05-01 12:20:00+00:00,60.25,60.29,60.22,60.27,372,60.262,226,0.030000000000001137,41.02334409334499,-0.1744895969508633,0.002572031666621538,-0.17706162861748484,27.75756063786181,24.278075669442618,0.06641208699984524,-41.85611557189794,33.474266652205706,-0.1310000000002134,60.41611413358952,21.395212397082137,15.279146491080587,24.45619183739185,59.707609715471996,60.45950000000022,61.21139028452844,2.4872527378764957,0.373984274102492,60.25045056146825,0.193917472466482,60.0,60.685,61.37,157876.0,-0.20492535586443383,60.824239607334235
2023-05-01 12:25:00+00:00,60.27,60.42,60.25,60.36,506,60.337,316,0.0899999999999963,45.047586976631834,-0.15733615199145845,0.0157803813008211,-0.17311653329227955,40.194160353828636,30.32731441341343,0.21583928274946373,-19.8520531401002,40.91746058638621,-0.05600000000021055,60.410769930390515,20.506644655729342,19.144931236384583,22.911165757953917,59.74997843247706,60.41650000000021,61.08302156752337,2.2064223102071545,0.45761577512774926,60.26245593742289,0.19220908157601913,60.0,60.65,61.3,158382.0,-0.17224404192038772,60.8178803083758
2023-05-01 12:30:00+00:00,60.36,60.55,60.33,60.45,939,60.437,516,0.09000000000000341,48.80925265399013,-0.13492435150199356,0.0305537454322288,-0.16547809693422236,59.303622320433675,42.41844777070747,0.5823627287853572,11.345075707408105,52.319168613898825,0.02349999999978536,60.41450612749618,19.258991938298937,22.377379372774545,21.057182978347626,59.775052847822806,60.390000000000214,61.00494715217762,2.0365860313873334,0.5487846799414721,60.28368630449736,0.19419414717773195,60.0,60.65,61.3,159321.0,-0.12356354856056395,60.8089092949699
2023-05-01 12:35:00+00:00,60.48,60.62,60.44,60.58,331,60.535,208,0.12999999999999545,53.73560879219891,-0.10545727873672206,0.04801665455800025,-0.1534739332947223,77.81036168133015,59.102714785196916,0.8154435014145367,53.75006479033178,59.69695394179001,0.14999999999978542,60.43026744868702,18.516055946299925,23.47630539752638,19.655718965606464,59.84515612235927,60.361500000000206,60.87784387764114,1.7108384570990889,0.7115838005072052,60.35922224811724,0.19318027952217967,60.0,60.65,61.3,159652.0,-0.20266136084917322,60.80671371358712
2023-05-01 12:40:00+00:00,60.57,60.6,60.53,60.57,618,60.587,416,-0.00999999999999801,53.310608425253015,-0.08196646926266027,0.05720597122564963,-0.1391724404883099,89.1006842619754,75.40488942124584,0.6647831145088823,81.41878274888307,73.111687432776,0.1399999999997874,60.443575310716824,17.82618681087227,22.83968292064402,19.122701854059326,59.90446092131799,60.3395000000002,60.77453907868241,1.4419711090818037,0.7649187294828954,60.402211258907066,0.18438168812773828,60.0,60.53,61.06,159034.0,-0.1635340501522609,60.80301911853825
2023-05-01 12:45:00+00:00,60.57,60.58,60.38,60.43,688,60.449,379,-0.14000000000000057,47.63086965482303,-0.07379598925577113,0.05230116098603102,-0.12609715024180215,84.94623655914037,83.95242750081474,0.5658179397570295,61.870929544112364,77.04960973689334,0.001499999999786894,60.44228242398189,16.929276390627585,21.080728927590126,23.42598386705215,59.973153993751204,60.314000000000206,60.65484600624921,1.1302384396624368,0.6701648220502411,60.40391733753477,0.1854972818328995,60.0,60.489999999999995,60.98,158346.0,-0.19011985046401855,60.79729683406381
2023-05-01 12:50:00+00:00,60.44,60.63,60.44,60.62,755,60.56,353,0.18999999999999773,54.68673560419961,-0.05139694093976743,0.05976016744162778,-0.11115710838139521,86.56767366444815,86.8715314951874,0.6809500083042597,121.61724193809718,76.83011676896746,0.19799999999978013,60.459207907412186,15.761725708074376,21.38088777152923,21.631896113039325,59.98403560687112,60.3105000000002,60.636964393129276,1.0826121260114843,0.9740180039748305,60.425247784109125,0.1865331902734069,60.0,60.355000000000004,60.71,159101.0,-0.08931758352989816,60.79305021316153
2023-05-01 12:55:00+00:00,60.63,60.7,60.59,60.63,575,60.649,296,0.010000000000005116,55.030157050264016,-0.032464388088882856,0.06295417623400988,-0.09541856432289274,85.92251237412545,85.81214086590408,0.6808369312520712,154.2974944497306,83.99789599809824,0.21149999999978064,60.47547382099198,15.046050308548645,23.21450828301967,20.6932085795661,59.97385486962922,60.315000000000204,60.656145130371186,1.1312115738074486,0.961680340647466,60.44434189293661,0.18106653382530635,60.0,60.35,60.7,159676.0,-0.04430734344473929,60.79096337925747
2023-05-01 13:00:00+00:00,60.63,60.75,60.6,60.7,359,60.694,197,0.07000000000000028,57.4605508452943,-0.011677181290167482,0.0669931064261802,-0.07867028771634768,93.3597883597886,88.61665813278682,0.6967485069674817,146.88675302966993,82.95913138271912,0.28399999999977865,60.49685726661179,14.69217842052054,23.820700627288478,19.453532574010122,59.961179181626655,60.3385000000002,60.71582081837375,1.2506801407842305,0.9790353227235867,60.49273443715787,0.17884749569492722,60.0,60.375,60.75,160035.0,0.04939324875557019,60.79005486323379
2023-05-01 13:05:00+00:00,60.72,60.77,60.7,60.73,359,60.73,210,0.02999999999999403,58.49582404273406,0.0071353275269459004,0.06864449219463487,-0.061509164667688965,91.66666666666684,90.31632246685973,0.696401923395773,140.5472636815927,82.60315744507466,0.3124999999997726,60.519061336458286,14.488752215439398,23.959551789695873,18.88495747508013,59.95341342380254,60.3635000000002,60.773586576197864,1.358723653193278,0.9468568605658789,60.538252807852814,0.17107267457386102,60.0,60.385000000000005,60.77,160394.0,0.059142523076916226,60.78958007880808
2023-05-01 13:10:00+00:00,60.71,60.71,60.48,60.5,518,60.612,323,-0.22999999999999687,48.70859079744369,0.003445579990192016,0.05196379572630479,-0.04851821573611277,80.00000000000004,88.3421516754846,0.4649618067087413,68.57743561203831,73.87603443787879,0.08699999999977592,60.51724597108131,14.106372119996898,21.538362755338024,25.869252696432522,59.988011694263534,60.38350000000021,60.77898830573689,1.309921769147783,0.6472862766230015,60.53665447851604,0.17671034067572808,60.0,60.385000000000005,60.77,159876.0,0.07226763342586834,60.78688014989901
2023-05-01 13:15:00+00:00,60.5,60.58,60.41,60.44,675,60.477,327,-0.060000000000002274,46.521836333036305,-0.004270838507153485,0.03539790178316743,-0.039668740290320914,64.44444444444407,78.70370370370308,0.33200531208499307,31.024390243906538,66.94665315579991,0.03699999999977166,60.509889211930705,14.143278774778075,20.054303670522394,26.923966837596844,60.02871516285051,60.40100000000022,60.77328483714992,1.2327108397202204,0.5523792485054907,60.535382986808585,0.1762310306274619,60.0,60.385000000000005,60.77,159201.0,0.07492027046960492,60.78213004552122
2023-05-01 13:20:00+00:00,60.42,60.5,60.4,60.47,449,60.452,228,0.030000000000001137,47.784105195595735,-0.007874632617529187,0.025435286138233384,-0.03330991875576257,49.71751412429361,64.72065285624534,0.3318400530944121,18.21798764527356,67.39803369976501,0.08999999999977604,60.506090239365875,14.233689345925079,19.215563596544218,26.216148235137126,60.05826266622567,60.41600000000021,60.77373733377475,1.1842470000481191,0.5754743703012868,60.53498624402915,0.1707859570112147,60.0,60.385000000000005,60.77,159650.0,0.040962578783657985,60.778848442657925
2023-05-01 13:25:00+00:00,60.46,60.46,60.26,60.3,852,60.359,413,-0.1700000000000017,41.76780635952763,-0.024169632189845913,0.007312229252733324,-0.03148186144257924,36.232665639445116,50.13154140272703,-0.09940357852883386,-38.1491973559936,60.234787116335184,-0.05900000000023198,60.48646259752151,15.054059191681311,17.55510791593164,29.711559274001296,60.09639244181293,60.42650000000022,60.756607558187504,1.0925920190224003,0.3083957836426597,60.52100984677977,0.1735869600818423,60.0,60.385000000000005,60.77,158798.0,0.040551656167549646,60.770609699667276
2023-05-01 13:30:00+00:00,60.29,60.34,60.23,60.28,591,60.275,302,-0.01999999999999602,41.111993042882574,-0.03825637393807568,-0.005419609996397158,-0.032836763941678525,24.31908539253202,36.75642171875634,-0.28122415219189456,-70.36374478234231,54.122269240228604,-0.0615000000002226,60.46679949299565,15.960978846084219,16.739153804715908,29.598203377385097,60.107757855059305,60.43000000000021,60.75224214494112,1.0664972528244487,0.267255769682581,60.50614724213537,0.16904503436171117,60.15,60.46,60.77,158207.0,-0.0167685664504767,60.764345717144465
2023-05-01 13:35:00+00:00,60.28,60.29,60.13,60.22,572,60.207,248,-0.060000000000002274,39.12716501383799,-0.05364334967885043,-0.01664526858973752,-0.03699808108911291,12.622404601571516,24.39138521118231,-0.5942555298778518,-103.75670840786384,47.603239475914805,-0.08000000000022567,60.44329477937701,17.26458983160349,15.603133639465566,31.831118187315546,60.107757855059305,60.43000000000021,60.75224214494112,1.0664972528244487,0.1741580775557413,60.493544631054775,0.16839896047873154,60.13,60.45,60.77,157635.0,-0.017770404040693456,60.75757437087326
2023-05-01 13:40:00+00:00,60.24,60.31,60.21,60.25,962,60.245,378,0.030000000000001137,40.66952886437052,-0.06269418993525022,-0.02055688707690985,-0.04213730285834037,14.023919753086668,16.988469915729492,-0.5283143470364848,-81.77735759866616,47.72959033316332,-0.011500000000218336,60.424885752769676,18.293938381301917,15.795204769843014,30.44061905677821,60.103213972058676,60.42850000000021,60.75378602794175,1.0765980553597594,0.225626088015846,60.45868836727588,0.16351332044453654,60.13,60.45,60.77,158597.0,-0.03402300996804298,60.74743137997811
2023-05-01 13:45:00+00:00,60.25,60.28,60.15,60.18,667,60.234,386,-0.07000000000000028,38.23515312121631,-0.07465488597732417,-0.02601406649518704,-0.04864081948213713,13.541666666666538,13.395997007107667,-0.4137018037398632,-102.12277682156338,42.052766966908194,-0.04250000000021714,60.40156330012494,19.530557104027064,14.884888217236192,31.34621103420174,60.082612316117725,60.42200000000022,60.76138768388271,1.123391095569465,0.14347557160617777,60.41036170825377,0.16111951184135553,60.13,60.45,60.77,157930.0,-0.08419375764118746,60.73989814910915
2023-05-01 13:50:00+00:00,60.17,60.22,60.14,60.15,726,60.172,351,-0.030000000000001137,37.20724595505097,-0.08556819614160105,-0.029541901327571132,-0.05602629481402992,9.895833333333194,12.487139917694892,-0.7753216760145176,-112.82509874059087,34.47148016358741,-0.03200000000022385,60.37760489058923,20.725859749607817,14.33728569879632,30.652874781032644,60.06954298262875,60.41850000000022,60.7674570173717,1.1551330051936874,0.115282131274069,60.34044883270735,0.15532526099554428,60.13,60.45,60.77,157204.0,-0.11191341813577661,60.73143725758846
2023-05-01 13:55:00+00:00,60.15,60.21,60.11,60.19,534,60.165,282,0.03999999999999915,39.54110532290173,-0.08995249104362557,-0.027140956983676523,-0.06281153405994905,7.686237373737264,10.374579124578425,-0.7257133432294283,-108.45955468380508,37.417155501985114,0.031499999999780925,60.359737758152164,21.98131599693027,13.660752402689788,30.62206758803701,60.061294488384384,60.416000000000224,60.770705511616065,1.1742105124994673,0.18142586934906008,60.30224405619229,0.1513734566387198,60.11,60.44,60.77,157738.0,-0.08675958179871814,60.72537257678433
2023-05-01 14:00:00+00:00,60.18,60.35,60.17,60.3,711,60.299,264,0.10999999999999943,45.536130637847315,-0.08358745153901737,-0.016620733983254657,-0.06696671755576271,14.678030303030175,10.753367003366305,-0.6589785831960571,-64.01693492462495,37.04587832388309,0.1574999999997857,60.35404844785196,21.779692353342927,19.03405037195538,28.05579922759865,60.06503014317526,60.417500000000224,60.76996985682519,1.1667806738940414,0.33331908002196026,60.30209380355701,0.15341820973595408,60.11,60.44,60.77,158449.0,-0.07174521780412293,60.71896329384863
2023-05-01 14:05:00+00:00,60.29,60.34,60.21,60.27,709,60.264,322,-0.02999999999999403,44.247487439433094,-0.08004119606914628,-0.010459582810706858,-0.06958161325843942,21.717171717171937,14.693813131312552,-0.7574510126790557,-60.94261711518175,38.05275851426001,0.1474999999997948,60.34604383377082,21.592470398583252,17.869305610480488,26.33898937679128,60.05544720673799,60.413000000000224,60.77055279326246,1.1836948777986034,0.30002953033100505,60.30027562042847,0.15174548046910039,60.11,60.44,60.77,157740.0,-0.08674106464574377,60.71275049978698
2023-05-01 14:10:00+00:00,60.29,60.29,60.18,60.25,602,60.24,265,-0.020000000000003126,43.36639135640229,-0.07794608199937159,-0.006691574992745725,-0.07125450700662586,24.747474747475064,20.38089225589182,-0.4132231404958664,-67.61807679238511,32.66146127767274,0.13599999999978252,60.33689680198312,21.610654381612544,16.92551539633558,26.388305937153028,60.03901648393277,60.403000000000226,60.76698351606768,1.2051835705758163,0.2898256469781027,60.29596192251457,0.14876366043559316,60.11,60.44,60.77,157138.0,-0.08269418281822975,60.70721974982348
2023-05-01 14:15:00+00:00,60.26,60.26,60.11,60.12,515,60.171,262,-0.13000000000000256,38.06104862208251,-0.08578670679371925,-0.011625759829674703,-0.07416094696404454,15.707070707071077,20.72390572390545,-0.5294506949040323,-89.33333333332915,27.849866759577147,0.016999999999782744,60.31623996369902,22.05805936903551,15.707225794087746,27.84793156443211,60.005673938966396,60.38000000000022,60.75432606103405,1.239900831513168,0.15270919251234033,60.283583259757286,0.14885197040447926,60.11,60.44,60.77,156623.0,-0.13214392894540636,60.7018302804074
2023-05-01 14:20:00+00:00,60.12,60.22,60.12,60.15,380,60.177,195,0.030000000000001137,39.88864081559822,-0.08855885776600303,-0.011518328641566794,-0.07704052912443624,10.463142058886916,16.97256250447711,-0.529188027120886,-82.18716289104427,29.654702836065123,0.06299999999978212,60.300407586203875,22.473506857356842,14.93540062570967,26.4795336849804,59.9825481438944,60.35900000000023,60.73545185610606,1.2473760536318679,0.22240806279691328,60.27786805102537,0.14536254394701656,60.11,60.44,60.77,157003.0,-0.1544191948995655,60.697921569376525
2023-05-01 14:25:00+00:00,60.14,60.18,60.06,60.08,468,60.114,284,-0.07000000000000028,37.13527710878869,-0.09530559875264544,-0.014612055702567364,-0.08069354305007807,4.907586503331078,10.359266423095782,-0.3648424543946871,-96.26093874303882,30.453122430286083,0.00499999999978229,60.27941638751779,23.226121971141566,14.043607612732057,27.883941109150886,59.94773484159914,60.341500000000224,60.735265158401305,1.3051222074395876,0.16794929106720624,60.268717025425865,0.14355093366508662,60.06,60.415000000000006,60.77,156535.0,-0.15458383492610553,60.69268288527073
2023-05-01 14:30:00+00:00,60.07,60.1,59.76,59.79,1527,59.964,714,-0.28999999999999915,28.39168091994128,-0.12263930637747933,-0.033556610661921005,-0.08908269571555832,5.780602376347112,7.050443646187794,-0.8128732581287323,-170.08412197686644,26.79797613665638,-0.2770000000002142,60.23280530299229,25.251151873579428,11.879294071650504,37.184916623481094,59.860136384807056,60.300000000000225,60.73986361519339,1.4589174633272526,-0.0797251493241335,60.19123588899294,0.15758300983186638,59.76,60.265,60.77,155008.0,-0.2968249930306627,60.66994240712459
2023-05-01 14:35:00+00:00,59.77,59.89,59.75,59.86,1015,59.818,462,0.07000000000000028,32.52170200079828,-0.13707295985702217,-0.03839221131317108,-0.09868074854385109,9.054834054834116,6.581007644836862,-0.5978080371969452,-181.89317385027772,26.3396618672642,-0.19600000000021112,60.197300036040644,27.16560981202488,11.119394121543598,35.26317284285389,59.80929318893772,60.26150000000022,60.713706811062714,1.5008149848991281,0.05606595237158983,60.1615236087114,0.15632708055816166,59.75,60.260000000000005,60.77,156023.0,-0.2310664319851267,60.654604120756716
2023-05-01 14:40:00+00:00,59.85,59.94,59.77,59.92,832,59.85,413,0.060000000000002274,35.93256309065719,-0.14203296802638476,-0.03468177558602695,-0.10735119244035782,16.98412698412741,10.606521138435639,-0.5477178423236473,-153.0335474660965,34.57990109537032,-0.12150000000021066,60.17089050879868,28.396229677223168,12.53145002277975,32.54107779894004,59.794393704818816,60.22250000000022,60.65060629518162,1.4217486659683647,0.14669989275439485,60.149028638781296,0.15730371766114973,59.75,60.260000000000005,60.77,156855.0,-0.18526263735837645,60.64308609460085
2023-05-01 14:45:00+00:00,59.91,59.96,59.87,59.92,860,59.915,397,0.0,35.93256309065719,-0.14430040499068042,-0.029559370040258076,-0.11474103495042234,25.000000000000444,17.012987012986752,-0.43203722166832437,-126.67506585728795,42.4960241296596,-0.11100000000021026,60.146996174627375,29.319902371567576,12.939970213109396,31.169289563455962,59.803180781936774,60.18200000000022,60.56081921806367,1.2589120270627323,0.15418861094272876,60.13291681049073,0.15249630925678215,59.75,60.230000000000004,60.71,156855.0,-0.1683436220983773,60.63213645552167
2023-05-01 14:50:00+00:00,59.92,60.05,59.9,60.03,475,59.953,296,0.10999999999999943,42.15003478215123,-0.13565750910812113,-0.01673317932615903,-0.1189243297819621,34.44444444444496,25.476190476190368,-0.19950124688279391,-82.72976018026453,39.396935056355474,-2.1316282072803006e-13,60.13585368180572,29.235569651738285,16.250246083660436,28.976793136841444,59.80397073466737,60.15850000000022,60.51302926533307,1.1786506157329353,0.318773776151352,60.12567676405957,0.15231800145272617,59.75,60.165,60.58,157330.0,-0.11388904051918187,60.6268620463882
2023-05-01 14:55:00+00:00,60.02,60.15,60.01,60.12,456,60.096,280,0.0899999999999963,46.707052479196,-0.12016056778578843,-0.0009889904030610658,-0.11917157738272736,45.555555555555806,34.99999999999983,-0.11629838843661977,-26.44362776157969,45.46861210397837,0.09199999999978559,60.13434380734803,28.237894708971545,19.893867420555306,27.06335228686609,59.81217440308489,60.14250000000021,60.472825596915534,1.0984764415025035,0.4659426937992005,60.12551590309925,0.15143814420610294,59.75,60.125,60.5,157786.0,-0.06552577830382782,60.622666321749875
2023-05-01 15:00:00+00:00,60.12,60.18,60.03,60.07,557,60.124,344,-0.04999999999999716,44.60486233981944,-0.11063834233056014,0.006826588041733778,-0.11746493037229391,53.88888888888905,44.62962962962936,-0.38142620232172186,-18.54882705945651,49.518953612271126,0.036999999999778765,60.12821582569584,27.052689817514338,19.901381423441286,25.14731379755517,59.82734749707967,60.12250000000021,60.417652502920745,0.9818370923382629,0.41106292597772337,60.123616975503815,0.15133541961995262,59.75,60.105000000000004,60.46,157229.0,-0.09639128035767917,60.617629963672805
2023-05-01 15:05:00+00:00,60.08,60.2,60.07,60.13,444,60.146,279,0.060000000000002274,47.64976953654013,-0.09713074868523819,0.01626734534964458,-0.11339809403488277,59.44444444444466,52.96296296296259,-0.23228803716608404,9.557245952800107,52.12550201581037,0.12549999999978922,60.12838574705814,25.776154184419763,19.62142020665059,23.588616156529188,59.83021134629113,60.11400000000022,60.397788653709306,0.944168259337549,0.5281899924303998,60.12364985490949,0.14981146107567048,59.75,60.05,60.35,157673.0,-0.064213193798816,60.61398456130833
2023-05-01 15:10:00+00:00,60.13,60.16,60.03,60.06,463,60.088,290,-0.07000000000000028,44.571602809410265,-0.09102501863622336,0.017898460318927528,-0.1089234789551509,56.40301318267464,56.57878217200221,-0.3153526970954279,-14.5685852056979,45.15069402376316,0.09799999999978581,60.12187281876689,24.88515194237047,18.393634660195993,24.037934031753526,59.82891242280346,60.103000000000215,60.37708757719697,0.9120595550862732,0.4215579187499164,60.1226263551682,0.14839635671312226,59.75,60.05,60.35,157210.0,-0.07933747642491651,60.609851749678995
2023-05-01 15:15:00+00:00,60.05,60.05,59.88,59.9,911,59.96,588,-0.1600000000000037,38.456451966667245,-0.09796753761621346,0.008764753071149947,-0.10673229068736341,47.88449466415608,54.57731743042455,-0.3659347970725202,-89.00083963055589,35.79222993309698,-0.030000000000221405,60.10074207412242,25.016841717198133,16.82387902453001,29.09834155545753,59.80485819173142,60.08700000000022,60.36914180826901,0.9391109833035297,0.16860636297109385,60.115618605694905,0.1506537598050421,59.75,60.05,60.35,156299.0,-0.13299692729472568,60.59979213607245
2023-05-01 15:20:00+00:00,59.92,60.07,59.91,60.01,696,60.012,400,0.10999999999999943,44.13154481510785,-0.0935154651633141,0.010573460419239442,-0.10408892558255355,43.766847605332394,49.35145181738713,-0.2327514546965892,-49.89336904230274,43.45305791118902,0.11099999999976973,60.09209997182505,24.94220983279791,16.419810484360564,26.77430083511758,59.80132135638269,60.075000000000216,60.348678643617745,0.9111232413400862,0.3812475845008633,60.1098178687645,0.15203563410468204,59.75,60.05,60.35,156995.0,-0.10856359268151917,60.59291688504542
2023-05-01 15:25:00+00:00,60.01,60.07,60.0,60.02,819,60.028,497,0.010000000000005116,44.631402031078096,-0.08816395010575917,0.012739980381435506,-0.10090393048719468,45.401659481760085,45.68433391708228,-0.09986684420771885,-25.322841000809195,51.12882137704745,0.15249999999978314,60.08523330784171,24.87290879728342,15.858165051619913,25.858476392856755,59.79673346494014,60.06700000000021,60.33726653506029,0.8998835802023506,0.4130487983098551,60.10628499592588,0.14617594595434763,59.75,60.05,60.35,157814.0,-0.10676392025512339,60.585465912457906
2023-05-01 15:30:00+00:00,60.03,60.06,59.9,59.93,1065,59.981,627,-0.09000000000000341,41.06992305395496,-0.09014593745262545,0.008606394427655387,-0.09875233188028083,49.47573355583413,46.21474688097496,0.23415286837262794,-58.598219171266486,45.700112941834995,0.09299999999978326,60.070449183285355,25.41686438200548,14.626634666778346,28.70402312050139,59.78225559370956,60.05600000000021,60.329744406290864,0.9116304991696162,0.2698583110654909,60.10535725234157,0.14716337838618024,59.75,60.05,60.35,156749.0,-0.1128136411065745,60.57493888359284
2023-05-01 15:35:00+00:00,59.93,59.95,59.85,59.9,802,59.896,576,-0.030000000000001137,39.9262246116435,-0.09306463480469773,0.004550157660466486,-0.09761479246516422,43.59338061465755,46.156924550750006,0.06682258603407654,-86.29737609328384,44.235786982921,0.11449999999977933,60.05421592773437,26.196279665969914,13.900070617313553,29.761880348180586,59.76696220665742,60.04150000000021,60.31603779334301,0.9144934531708689,0.24229413320967902,60.10404441497434,0.1437945656443103,59.75,60.05,60.35,155947.0,-0.1330950379181744,60.56644682208486
2023-05-01 15:40:00+00:00,59.9,60.1,59.87,60.09,1157,60.024,737,0.19000000000000483,49.515072085233825,-0.07913410270384702,0.014784551809053761,-0.09391865451290078,49.62962962962979,47.56624793337324,0.2837116154873254,-9.905254091294417,57.445436131822746,0.3619999999997816,60.05762393461681,25.408238035723514,19.52233457462769,26.501204518981382,59.781929728843885,60.03100000000021,60.28007027115654,0.8298055043438437,0.6184404700847668,60.10388504003109,0.14995209666971698,59.75,60.045,60.34,157104.0,-0.07888560991984077,60.55670493125215
2023-05-01 15:45:00+00:00,60.1,60.25,60.1,60.25,2033,60.158,918,0.1599999999999966,55.89891026959047,-0.05455452225213975,0.03149130580860883,-0.08604582806074858,69.62962962962989,54.28421329130517,0.5507343124165454,113.16526610644632,70.60201958169799,0.5864999999997735,60.0759454646533,23.688555587216868,25.15263443222828,24.49104123047709,59.784643117128326,60.030000000000214,60.2753568828721,0.8174475524633941,0.9483265303681274,60.10711535467641,0.15066980405045124,59.75,60.019999999999996,60.29,159137.0,0.057457178478022876,60.54587033606247
2023-05-01 15:50:00+00:00,60.26,60.28,60.11,60.21,1912,60.174,1327,-0.03999999999999915,54.05852391463719,-0.037866195433821304,0.038543706101541814,-0.07640990153536312,86.42549526270498,68.5615848406543,0.2998500749625155,117.0675830469645,68.20588954347384,0.633999999999773,60.08871256325775,22.302636737827946,24.55323414738087,22.535170307966524,59.789286782994004,60.02800000000021,60.26671321700642,0.7953395648904064,0.8812105636259268,60.10962389986782,0.152050532332562,59.75,60.015,60.28,157225.0,0.06309133288751598,60.53626450138477
2023-05-01 15:55:00+00:00,60.21,60.29,60.15,60.22,3943,60.23,2139,0.00999999999999801,54.46217178877395,-0.023562051112534732,0.04227828033826271,-0.06584033145079744,89.27061310782268,81.77524600005194,0.1663339986693213,124.8959200666182,75.62144878805019,0.733499999999772,60.101216128661775,21.088383320986658,23.40167635016297,21.04464824327905,59.78287203281359,60.03300000000022,60.28312796718685,0.8333015747559763,0.873808659029821,60.111398765028,0.1511897800230933,59.75,60.019999999999996,60.29,161168.0,0.0741437587436277,60.51913189626353
2023-05-02 09:30:00+00:00,59.61,59.9,59.4,59.58,2095,59.645,524,-0.6400000000000006,33.920828717514986,-0.06314071808460398,0.002159690692954769,-0.06530040877755874,62.678852808197206,79.45832039290771,-0.8157149991676382,-224.9258160237387,64.27209168782258,0.16599999999976944,60.05157649736066,22.677849285794867,16.512571707892647,41.77488325667351,59.69205960572822,60.00450000000021,60.31694039427221,1.0413898766658967,-0.1793295741885833,60.07401564254379,0.19896193859287234,59.4,59.845,60.29,159073.0,0.04921004608293965,59.626666666666665
2023-05-02 09:35:00+00:00,59.52,59.64,59.14,59.23,1217,59.295,515,-0.3500000000000014,27.755506360004293,-0.12135032077685537,-0.044839929599437306,-0.07651039117741806,37.380571716184996,63.11001254406771,-1.4967570264427188,-295.07429507429515,58.28258105830542,-0.1000000000002288,59.973331116659644,24.749072478226413,13.837609148497235,43.43130631043508,59.504589899576914,59.96200000000022,60.41941010042352,1.5256665902514968,-0.30015723234226993,59.99184216410292,0.22046465726481004,59.14,59.715,60.29,157856.0,0.027570872384924932,59.5201056763285
2023-05-02 09:40:00+00:00,59.22,59.3,58.86,59.15,2049,59.077,931,-0.0799999999999983,26.56690316393908,-0.17195499159527117,-0.07635568033428249,-0.09559931126098868,16.110175445788755,38.7231999900564,-1.515151515151525,-288.8324724970062,51.62052509633895,-0.0925000000002214,59.89491862935873,27.17538306217505,11.995965664852232,46.12039166915922,59.35460448388196,59.93000000000022,60.50539551611848,1.9202253165968997,-0.17779464572670148,59.864995461977756,0.23614575317446632,58.86,59.575,60.29,155807.0,0.10719323958942553,59.36081328110427
2023-05-02 09:45:00+00:00,59.07,59.35,59.06,59.24,1377,59.207,794,0.09000000000000341,30.188910776929994,-0.20246343748895157,-0.08549130098237032,-0.11697213650658125,18.226411269889823,23.905719477287274,-1.1018363939899745,-195.03342884431802,54.00159847175271,0.07649999999978974,59.83254542656266,29.119327068344923,12.448708995133469,42.13963798043782,59.24978817019044,59.89900000000023,60.548211829810015,2.1676883747968545,-0.00753850264351138,59.79099900538564,0.23999248509057583,58.86,59.575,60.29,157184.0,0.09533938690612904,59.33135500148412
2023-05-02 09:50:00+00:00,59.23,59.45,59.19,59.29,1282,59.316,733,0.04999999999999716,32.189986504477694,-0.22007018640862697,-0.08247843992163656,-0.1375917464869904,25.641025641026033,19.992537452234284,-1.1998000333277803,-135.4330708661445,58.30239457086789,0.2029999999997969,59.78087443355669,30.31281119822125,14.449753714356254,38.898033672855,59.16636163992528,59.86750000000022,60.56863836007516,2.342300447070414,0.08816973019526873,59.74605875777525,0.24142159329839222,58.86,59.575,60.29,158466.0,0.055726817448055556,59.32794139650873
2023-05-02 09:55:00+00:00,59.31,59.35,59.18,59.31,1514,59.258,721,0.020000000000003126,33.017067311602425,-0.2297612838652512,-0.07373562990260862,-0.15602565396264256,29.370629370629853,24.41268876051465,-1.1829390203265566,-117.93135076022187,56.5916955694798,0.3034999999997936,59.73602924940843,31.444019792231096,13.707280553827255,37.201585601528215,59.09572812007594,59.83700000000022,60.57827187992449,2.477637180755299,0.14452988554344673,59.71126532866825,0.23632005091993574,58.86,59.575,60.29,159980.0,0.08222495801076975,59.32032829872037
2023-05-02 10:00:00+00:00,59.32,59.43,59.0,59.0,1490,59.199,889,-0.3100000000000023,27.432004764272317,-0.25946500655787474,-0.08275148207618574,-0.176713524481689,23.77622377622421,26.262626262626114,-1.5518104455197745,-122.45409538133791,51.125819764085854,0.09399999999978803,59.66593122565525,32.89142303471929,12.02428219736452,37.773609099222966,58.96602516819361,59.78550000000022,60.60497483180683,2.741383217691935,0.020729637133265595,59.573833439562236,0.2501543329970832,58.86,59.575,60.29,158490.0,0.009102986101693716,59.296405720851475
2023-05-02 10:05:00+00:00,59.02,59.15,58.86,58.97,1648,58.995,778,-0.030000000000001137,26.956777053008306,-0.2821734501881892,-0.08436794056520014,-0.19780550962298904,16.31701631701674,23.154623154623014,-1.5525876460767973,-127.33890689870871,45.41923227288502,0.16299999999979065,59.59965206130713,34.50991740050882,11.039800095025221,38.63347581835385,58.851105479567515,59.72800000000022,60.60489452043293,2.936292929388908,0.0677929429721005,59.39756683301241,0.25300045206872,58.86,59.575,60.29,156842.0,-0.015255144911368784,59.256991003787874
2023-05-02 10:10:00+00:00,58.97,59.02,58.66,58.78,1534,58.832,887,-0.18999999999999773,24.108211418749054,-0.31190600915566336,-0.09128039962613946,-0.2206256095295239,8.281493557567623,16.124911216935605,-2.180063238475627,-134.14825262498076,44.51085105165019,0.0674999999997965,59.521589960230266,36.359085964930955,9.950646454748613,40.30295756514105,58.710268128961836,59.66350000000023,60.61673187103862,3.19536021533563,0.03657655244059541,59.21007337972344,0.26064327692095474,58.66,59.474999999999994,60.29,155308.0,-0.023567531942459884,59.20980360411094
2023-05-02 10:15:00+00:00,58.76,58.78,58.34,58.38,1717,58.549,930,-0.3999999999999986,19.448704029643668,-0.36355509656145557,-0.11434358962554533,-0.24921150693591024,5.701850977925016,10.100120284169206,-3.103734439834016,-157.040013393603,42.80930288988613,-0.27800000000020475,59.412867106875005,38.5236664742944,8.80700231818722,44.029537349260806,58.49712280589274,59.57600000000023,60.65487719410772,3.6218517326020114,-0.054279952589796246,58.93327785417071,0.2734544714266007,58.34,59.315,60.29,153591.0,-0.06867124838377238,59.13326446021478
2023-05-02 10:20:00+00:00,58.39,58.49,58.2,58.27,1630,58.339,667,-0.10999999999999943,18.395748902768165,-0.4086527565339537,-0.1275529996784348,-0.2810997568555189,4.254175846039377,6.079173460510084,-3.2220561368543343,-156.95225493439085,37.05121588925625,-0.3485000000002074,59.304022620505954,40.69880747739964,8.142739197486792,44.34981396642414,58.29225923701772,59.48650000000023,60.68074076298274,4.015165669462837,-0.009319409330043077,58.73376336914702,0.2746362948961291,58.2,59.245000000000005,60.29,151961.0,-0.08529927625934382,59.05774340568564
2023-05-02 10:25:00+00:00,58.28,58.54,58.27,58.45,1365,58.427,625,0.17999999999999972,25.503311117081207,-0.4249696951843873,-0.11509595066309475,-0.30987374452129257,5.787428945324038,5.247818589762223,-2.939222849551637,-127.36443883984863,35.0684401726759,-0.14000000000019952,59.22268713283872,42.404940596496054,8.872234540012034,41.231688404058886,58.15469225367015,59.41400000000023,60.67330774633031,4.239094308850019,0.11725003169020859,58.69143709025044,0.2743051309749768,58.2,59.245000000000005,60.29,153326.0,-0.04732279100666016,59.011727983930655
2023-05-02 10:30:00+00:00,58.44,58.49,58.26,58.33,828,58.36,402,-0.12000000000000455,24.0023967302375,-0.442483311560828,-0.10608765363162831,-0.3363956579291997,7.177033492823266,5.739546094728307,-2.098019469620682,-122.5709087902093,33.85988484669394,-0.2280000000002005,59.137669310663604,44.003286663161006,8.33466029238627,38.99687208521295,58.01790244266249,59.330000000000226,60.64209755733796,4.42304924098342,0.11893077446571855,58.63541679941087,0.2711404787624787,58.2,59.245000000000005,60.29,152498.0,-0.06294541678380382,58.98439937202471
2023-05-02 10:35:00+00:00,58.33,58.46,58.22,58.27,1033,58.317,432,-0.05999999999999517,23.265138414181948,-0.4559485857980832,-0.09564234229510682,-0.36030624350297635,7.433155080214206,6.79920583945325,-1.6208002701333712,-116.0887797892995,19.373904102304518,-0.24750000000019412,59.055034138219455,45.54636597529263,7.803342682700136,37.5733669931553,57.893250208458646,59.24250000000022,60.591749791541794,4.555006259160464,0.1396145450246484,58.557470213456114,0.2689161588508732,58.2,59.245000000000005,60.29,151465.0,-0.07045900152842377,58.95120393987519
2023-05-02 10:40:00+00:00,58.28,58.51,58.26,58.35,1132,58.415,404,0.0799999999999983,26.506571051620536,-0.45492054041932306,-0.07569143753307739,-0.3792291028862457,6.918136473090301,7.17610834870867,-1.3524936601859605,-98.49959448499482,26.018064527503405,-0.1340000000002064,58.987888029817604,46.617775143985675,8.617340957182131,35.065740919613944,57.79957514870559,59.16350000000021,60.52742485129483,4.610696971256314,0.2017797574301666,58.51696297853692,0.2675650046472394,58.2,59.245000000000005,60.29,152597.0,-0.0593315453566725,58.92134909406234
2023-05-02 10:45:00+00:00,58.38,58.43,58.21,58.37,810,58.329,369,0.01999999999999602,27.33300129506535,-0.4473353705024081,-0.05448501409292994,-0.3928503564094782,9.378104575163592,7.909798709488778,-1.4686022957461242,-93.0265415279037,26.58715076101805,-0.09550000000021441,58.92904155078735,47.70243619227798,8.104729240424751,34.33177398089585,57.72526434283926,59.0870000000002,60.448735657161144,4.609256375043368,0.236733044982069,58.48826939502509,0.2641675043152937,58.2,59.245000000000005,60.29,153407.0,-0.04772616631792773,58.90050525945161
2023-05-02 10:50:00+00:00,58.38,58.5,58.31,58.48,1319,58.433,610,0.10999999999999943,31.87073266881002,-0.42751980580393933,-0.02773555951556894,-0.3997842462883704,15.472222222222248,10.589487756824793,-1.366166301231242,-73.72549019607699,34.67896440768303,0.02349999999978536,58.88627568880761,48.17993417160203,9.611305935358201,32.531907126858,57.70231788082344,59.00650000000021,60.310682119176974,4.420469335333432,0.29814935649763674,58.48749823497752,0.2588698254356297,58.2,59.245000000000005,60.29,154726.0,-0.0479561799714828,58.874690099833614
2023-05-02 10:55:00+00:00,58.48,58.5,58.18,58.24,938,58.325,556,-0.23999999999999488,27.792824149143456,-0.42626806929312977,-0.021187058403807524,-0.40508101088932225,13.574803149606408,12.808376648996829,-1.8040802562805602,-81.19713728041482,27.930151287207533,-0.20450000000020907,58.82472562320688,48.89688938580914,8.776743905782135,33.23464076775795,57.69408581162758,58.90600000000021,60.11791418837284,4.114739375861974,0.22522807044015206,58.4561978708069,0.2632362664759419,58.18,59.235,60.29,153788.0,-0.13460885785131538,58.853359089331946
2023-05-02 11:00:00+00:00,58.23,58.31,58.06,58.23,1136,58.193,603,-0.010000000000005116,27.634164964188045,-0.4212273290719182,-0.012917054546076723,-0.40831027452584145,13.177722857635624,14.074916076487506,-1.305084745762719,-88.44014397232692,21.020632687946225,-0.21550000000021186,58.768085087663366,49.79255368685216,8.179210334378402,34.239888035971795,57.72033353784155,58.80700000000021,59.89366646215887,3.6957044642939003,0.23450915248916307,58.4339629829677,0.2622908188705175,58.06,59.175,60.29,152652.0,-0.13570371889528388,58.82493694314672
2023-05-02 11:05:00+00:00,58.23,58.35,58.11,58.33,782,58.246,398,0.10000000000000142,31.825380047291326,-0.4045005117581866,0.003047810214123925,-0.4075483219723105,12.280399256662463,13.010975087967578,-1.0852976089537059,-73.91663714724022,26.418475653430207,-0.1165000000002081,58.726362698362095,50.31393060158238,8.737323195863073,31.988362827415,57.82294112056285,58.712500000000205,59.60205887943756,3.030219729827036,0.2850057995924124,58.43304930940468,0.2606986175226235,58.06,58.980000000000004,59.9,153434.0,-0.12742340913774997,58.80860834324807
2023-05-02 11:10:00+00:00,58.34,58.53,58.34,58.49,586,58.448,336,0.1600000000000037,38.01154956538644,-0.3740222302530327,0.026820873375422216,-0.40084310362845493,23.855443201857366,16.43785510538456,-0.4933650901667197,-38.641003207929714,31.457023733910276,0.05299999999979832,58.703851965184754,49.503541711120306,13.265649724754452,30.20582553349442,57.85873533796072,58.65800000000021,59.4572646620397,2.7251684750229734,0.3949033980987485,58.43504457762435,0.2563630019852935,58.06,58.85,59.64,154020.0,-0.09852746895159654,58.80103279722485
2023-05-02 11:15:00+00:00,58.5,58.6,58.42,58.44,1029,58.53,454,-0.05000000000000426,36.88516792971681,-0.3498694771620663,0.04077890117311089,-0.3906483783351772,32.91363460493923,23.016492354485763,0.10277492291879131,-28.059990324139292,39.22076841567456,0.000999999999791612,58.67872320659573,48.29353799970727,14.578644876275932,28.658007858331214,57.85912459877692,58.61850000000021,59.3778754012235,2.5909069704045145,0.3824691979008901,58.43506945566862,0.2509085018434868,58.06,58.755,59.45,152991.0,-0.10011390085350938,58.789686904469626
2023-05-02 11:20:00+00:00,58.45,58.59,58.38,58.58,960,58.494,382,0.14000000000000057,42.06213266497047,-0.3157911722940767,0.059885764832880384,-0.3756769371269571,50.418365613319814,35.72914780670488,0.5320061781362462,-18.134349421390482,47.022904709801914,0.14199999999979696,58.66932099644375,47.3028156729693,13.696823877438346,28.076702618221336,57.87083381615555,58.5900000000002,59.30916618384485,2.454911021828458,0.4930475040228225,58.44206558546214,0.2479864659975235,58.06,58.755,59.45,153951.0,-0.09565131914105017,58.78079343535453
2023-05-02 11:25:00+00:00,58.61,58.68,58.5,58.6,661,58.577,338,0.020000000000003126,42.78414860192788,-0.2838974442944391,0.07342359426601441,-0.3573210385604535,66.30077658303476,49.87759226709735,0.2566295979469668,5.44702461400127,55.19067898266583,0.16199999999980008,58.662718996782445,45.78137834246188,15.6165975175489,26.591958875532963,57.9033061784413,58.5580000000002,59.2126938215591,2.236052534440721,0.5320760625935005,58.454287415124966,0.24313028985484322,58.06,58.755,59.45,154612.0,-0.10964726726473255,58.776681158458345
2023-05-02 11:30:00+00:00,58.59,58.59,58.33,58.48,836,58.427,449,-0.12000000000000455,39.595775981370664,-0.265246831824129,0.0736593653890596,-0.3389061972131886,75.68697729988061,64.13537316541114,0.2571575518601099,-19.01856089498964,58.44474282442354,0.04399999999979087,58.64531718756507,44.96601471920247,14.387551261969666,29.45440354922581,57.955258948502966,58.5175000000002,59.07974105149743,1.9216167864219411,0.46665131450261504,58.45482963940896,0.2450495548652118,58.06,58.745000000000005,59.43,153776.0,-0.09328162070462077,58.76831212864893
2023-05-02 11:35:00+00:00,58.47,58.65,58.4,58.64,801,58.501,306,0.1600000000000037,45.434618877580526,-0.23484823992489368,0.08324636583063594,-0.3180946057555296,82.79569892473144,74.92781760254836,0.634975115840053,27.879871527435547,56.626626244478906,0.21849999999979275,58.644810788749346,43.81356232326975,15.087016059645972,27.311108018532444,58.049240296274235,58.48400000000021,58.91875970372618,1.4867645979275412,0.6794094515462716,58.463072450911206,0.24540315808912522,58.06,58.745000000000005,59.43,154577.0,-0.09917859427453801,58.76314394535554
2023-05-02 11:40:00+00:00,58.64,58.65,58.54,58.63,734,58.607,359,-0.00999999999999801,45.14092517328613,-0.20915306689928315,0.08715323108499717,-0.2963062979842803,84.40860215053796,80.96375945838275,0.47986289631534174,69.31752696138851,62.80266352043816,0.205999999999797,58.643400237439884,42.74342795561794,14.584152257025565,26.40080424622386,58.09313055981748,58.46550000000021,58.83786944018294,1.2738091359270984,0.7208827876947512,58.46702844795283,0.23573150393990194,58.06,58.605000000000004,59.15,153843.0,-0.011552918413490725,58.759610292383265
2023-05-02 11:45:00+00:00,58.64,58.79,58.62,58.79,968,58.67,534,0.1599999999999966,50.63883730358387,-0.17387447758407149,0.09794545632016705,-0.27181993390423853,95.16129032258118,87.45519713261628,0.7195477128661976,154.69613259668128,70.75406584473902,0.36699999999979127,58.65736211958847,40.826860716678986,18.14595782101434,25.013225495631822,58.12712027994924,58.45650000000021,58.785879720051184,1.1269224809934626,1.0062546047889303,58.524170767536894,0.23103639651562333,58.06,58.540000000000006,59.02,154811.0,0.05373565887037218,58.7588503480625
2023-05-02 11:50:00+00:00,58.78,58.79,58.42,58.54,829,58.547,334,-0.25,43.33152025351435,-0.1641961015954081,0.08609906584706434,-0.25029516744247243,85.89630284283443,88.48873177198395,0.10259917920656392,86.88106176620967,63.341309856165914,0.12149999999979144,58.64618477486576,39.85002810993969,16.155722806274415,28.198401743925267,58.14721394250252,58.44450000000021,58.741786057497904,1.0173277468288457,0.6606197088481505,58.52496544269871,0.24096236819307862,58.06,58.425,58.79,153982.0,0.06657266009295912,58.75460826044704
2023-05-02 11:55:00+00:00,58.53,58.54,58.36,58.4,824,58.427,376,-0.14000000000000057,39.86246595800671,-0.16591023890804735,0.06750794282754008,-0.23341818173558743,70.77625570776276,83.94461629105888,0.27472527472527375,-3.0403103213274676,63.26301330349957,-0.010000000000211173,58.622738605830925,39.15837536851375,15.277829784167995,28.477431080179144,58.1489548938451,58.44550000000021,58.74204510615532,1.0147748112518733,0.4232831716730281,58.523731949096096,0.2366079133221444,58.06,58.425,58.79,153158.0,0.11899127316016303,58.74707123334473
2023-05-02 12:00:00+00:00,58.38,58.44,58.21,58.29,980,58.283,343,-0.10999999999999943,37.3334333153612,-0.17413743778367063,0.04742459516153344,-0.22156203294520407,47.94520547945215,68.2059213433492,0.10303967027305294,-78.0931472479207,54.12192506354333,-0.11350000000020088,58.591049214799405,39.016311726498074,14.214912637128482,31.033522766989726,58.15220253146835,58.446500000000206,58.740797468532065,1.007066183712824,0.234112561720412,58.51710874873162,0.23613591951341958,58.06,58.425,58.79,152178.0,0.15253053822752705,58.73529793559347
2023-05-02 12:05:00+00:00,58.27,58.3,58.17,58.26,481,58.241,222,-0.030000000000001137,36.65049207903762,-0.18099193903626798,0.032456075127148876,-0.21344801416341685,35.159817351598164,51.29375951293711,-0.12000685753471574,-107.85167973666051,56.249666233164355,-0.13300000000020162,58.559520718151845,39.01001694018141,13.63738975199944,31.02278512259061,58.13170669842589,58.437000000000204,58.74229330157452,1.0448630202587927,0.21011483205254802,58.510560246612144,0.22855478240531785,58.06,58.425,58.79,151697.0,0.1448799464911318,58.72882984829849
2023-05-02 12:10:00+00:00,58.24,58.39,58.18,58.37,722,58.279,267,0.10999999999999943,40.918205026071924,-0.1755247598007088,0.030338603490166427,-0.20586336329087523,32.37980123556272,38.494941355537094,-0.20516327577364546,-64.39393939393703,64.74559753147203,-0.0125000000002089,58.541471125946906,38.3738667799797,15.56626083060859,28.97489126169638,58.13602145292487,58.439000000000206,58.74197854707554,1.0369053100680463,0.38613055170692956,58.50608486670723,0.22722944080493807,58.06,58.425,58.79,152419.0,0.19748705683816561,58.72078877065073
2023-05-02 12:15:00+00:00,58.36,58.36,58.18,58.25,619,58.246,329,-0.11999999999999744,37.917233710170194,-0.17881372467540757,0.021639710892374125,-0.2004534355677817,26.178593399357116,31.239403995505416,-0.3251197809719386,-89.0613451589082,58.6354690360625,-0.11700000000021049,58.51371197109482,37.783155916935264,14.625546516513445,27.223854499827965,58.13267394478857,58.4380000000002,58.74332605521183,1.0449572374538105,0.19213239946081026,58.49149473227072,0.22457019503315662,58.06,58.425,58.79,151800.0,0.2293752833097818,58.71332252280758
2023-05-02 12:20:00+00:00,58.26,58.36,58.16,58.35,610,58.261,285,0.10000000000000142,41.751095639927534,-0.1713755777860655,0.023262286225372963,-0.19463786401143846,27.09908336094334,28.552492665287144,-0.3926254694434861,-69.32763760957795,58.718873262342065,0.008999999999801389,58.49812035480008,37.31505021501051,13.68783492175686,26.11955333387482,58.13267394478857,58.4380000000002,58.74332605521183,1.0449572374538105,0.3558917614495679,58.489092522259185,0.22281518110221704,58.06,58.425,58.79,152410.0,0.288665141829342,58.70662160058128
2023-05-02 12:25:00+00:00,58.35,58.43,58.29,58.33,762,58.371,320,-0.020000000000003126,41.203059058989716,-0.16519041338231943,0.023557960503295228,-0.18874837388561466,23.34869431643679,25.542123692245166,-0.460750853242331,-37.86759769034649,57.68983189527077,0.011999999999801503,58.48210889243817,36.34389958558935,15.3619795375081,24.915331291881127,58.12840286088604,58.436000000000206,58.74359713911437,1.052765894702457,0.32769670695658565,58.479752782989145,0.2168998110234873,58.06,58.425,58.79,151648.0,0.24759032009166748,58.69970660084482
2023-05-02 12:30:00+00:00,58.31,58.4,58.19,58.19,784,58.3,403,-0.14000000000000057,37.49304847834981,-0.16963006618984622,0.015294646156614744,-0.18492471234646096,20.634920634921304,23.69423277076656,-0.495896032831733,-76.96202531645582,49.6078772836854,-0.0960000000002097,58.45428899792025,35.88305352127018,14.2971815975272,26.489013271866344,58.09670621928798,58.42150000000021,58.746293780712435,1.1118981221373152,0.14362002330746107,58.45554449587588,0.21640696737895254,58.06,58.425,58.79,150864.0,0.14206389145280562,58.691105982735394
2023-05-02 12:35:00+00:00,58.19,58.38,58.19,58.29,724,58.302,349,0.10000000000000142,41.54203235757688,-0.16319811250696858,0.017381279871593908,-0.1805793923785625,17.46031746031802,20.481310803891457,-0.5968622100955057,-62.479061976552,49.888231324424154,0.02349999999978536,58.43864242668975,35.45512503297381,13.39268553400783,24.813213879693883,58.104100015641585,58.424000000000206,58.743899984358826,1.0950978514261935,0.29055953961850306,58.43715066300078,0.21452075542331342,58.06,58.425,58.79,151588.0,0.18343089523905923,58.68393022267967
2023-05-02 12:40:00+00:00,58.29,58.35,58.18,58.21,577,58.24,304,-0.0799999999999983,39.34621908867961,-0.1626807913878281,0.01431888079258753,-0.17699967218041562,11.111111111111832,16.40211640211647,-0.7163568139177956,-85.25149190110652,51.1404900258022,-0.04500000000020776,58.416866957481204,35.104325661030636,12.623191224242886,23.725516439613525,58.100565510544115,58.42300000000021,58.7454344894563,1.1037929906238697,0.16970034694565136,58.42013638619319,0.21134070146450545,58.11,58.45,58.79,151011.0,0.13891094823940095,58.677833490402655
2023-05-02 12:45:00+00:00,58.21,58.29,58.15,58.24,647,58.194,298,0.030000000000001137,40.61389563023507,-0.15802840827296194,0.015177011125962953,-0.1732054193989249,14.211309523810364,14.260912698412824,-0.9355332539547456,-93.23245060950082,44.098890132654425,-0.005500000000203897,58.40002248534014,34.92327177200419,12.011142686067013,23.614146674923724,58.08857425078746,58.41850000000021,58.748425749212956,1.1295248909600448,0.2294845879320828,58.414350990765556,0.20624493707418368,58.15,58.47,58.79,151658.0,0.10930499173106649,58.67088833372987
2023-05-02 12:50:00+00:00,58.25,58.37,58.23,58.32,588,58.315,219,0.0799999999999983,43.976488718789305,-0.14620071884368002,0.021603760444195902,-0.16780447928787592,16.187169312170127,13.836529982363524,-0.3758114110010258,-48.29721362228914,43.27196344876242,0.07949999999978985,58.392401296260125,34.02335420754657,14.250783778748499,22.44230523485604,58.07912237912852,58.41000000000021,58.7408776208719,1.1329485391942753,0.3639980549861508,58.4136398328853,0.20151315585459914,58.15,58.47,58.79,152246.0,0.09797559374757178,58.66586317205563
2023-05-02 12:55:00+00:00,58.31,58.31,58.2,58.31,657,58.265,349,-0.00999999999999801,43.64382382721039,-0.13606562634104336,0.025391082357466066,-0.16145670869850942,21.875000000000785,17.42449294532651,-0.15410958904108485,-59.400230680505466,34.73403576816262,0.07249999999978485,58.38455355375916,33.35563539642379,13.626586918194025,22.554334514609582,58.07013683467442,58.4035000000002,58.73686316532598,1.1415862587885217,0.3597625506872885,58.41254826860387,0.19569078757927044,58.15,58.47,58.79,151589.0,0.19915279871963326,58.65990379356827
2023-05-02 13:00:00+00:00,58.3,58.38,58.2,58.37,423,58.297,257,0.05999999999999517,46.27008841929963,-0.121788096587224,0.03173488968902832,-0.15352298627625233,35.9909188034193,24.684362705196154,0.13724481043060344,-34.39255542690551,40.751380257771594,0.13149999999978235,58.383167501020196,32.10621446529359,15.295914136653641,21.063949175096322,58.06945093108723,58.3930000000002,58.71654906891317,1.1081775860564334,0.46445670501003816,58.41237116863049,0.19457001703789395,58.15,58.47,58.79,152012.0,0.17204754985065088,58.656581231787875
2023-05-02 13:05:00+00:00,58.38,58.49,58.38,58.39,496,58.435,247,0.020000000000003126,47.15412749469278,-0.10761865764520451,0.036723462904838244,-0.14434212055004275,50.66616390145839,36.177360901625576,0.2231376587710221,25.456765769569962,47.70960300604887,0.16199999999977877,58.38381821520875,30.06192918566115,18.754982207448034,20.10989763543418,58.073186243446756,58.382500000000206,58.69181375655366,1.0596112073085235,0.5121236120943399,58.41150968205956,0.1892435872494733,58.15,58.47,58.79,152508.0,0.13998420320456412,58.6539260231404
2023-05-02 13:10:00+00:00,58.39,58.39,58.16,58.17,572,58.288,342,-0.21999999999999886,39.462513991412294,-0.11284067946959908,0.025201152864354925,-0.138041832333954,44.29361488185065,43.650232528908866,-0.34264176803151525,-71.03825136611982,49.96179696305631,-0.044000000000224304,58.36345457566506,29.453174091383545,17.151495697428658,26.568502586773494,58.047869932486016,58.36700000000021,58.686130067514405,1.0935291089629189,0.19134841863271562,58.401148158520265,0.1921547595887969,58.15,58.47,58.79,151936.0,0.09549076759545091,58.648637060864644
2023-05-02 13:15:00+00:00,58.18,58.2,58.09,58.12,761,58.153,358,-0.05000000000000426,37.947512503295414,-0.11963467742923228,0.014725723923777384,-0.13436040135300967,27.99019607843148,40.98332495391292,-0.22317596566524545,-127.60012418503725,48.4060333851665,-0.07850000000023272,58.34026842560172,29.225473856260027,16.428084678846858,28.131940527789247,58.030458537393365,58.3410000000002,58.651541462607035,1.0645736706838558,0.1441698990128054,58.38696793580248,0.18628656247531136,58.09,58.44,58.79,151175.0,0.01706298301881433,58.64007929360599
2023-05-02 13:20:00+00:00,58.14,58.17,58.09,58.17,468,58.134,204,0.05000000000000426,40.411156496480345,-0.11960564816764219,0.011803802548293996,-0.13140945071593618,11.127450980392188,27.803753980224187,-0.30848329048842604,-126.60660660660285,46.88833151174236,-0.0075000000002205525,58.32405238506822,29.014037923645333,15.902748516675242,27.232339268103857,58.029098632749424,58.3180000000002,58.60690136725097,0.9907794068753112,0.24385721776157654,58.38551897430729,0.17869466515564617,58.09,58.44,58.79,151643.0,0.017466766326851964,58.63502489401022
2023-05-02 13:25:00+00:00,58.16,58.22,58.11,58.15,781,58.161,348,-0.020000000000003126,39.73164012780253,-0.11981531871007434,0.009275305604689477,-0.1290906243147638,14.166666666666027,17.761437908495978,-0.308589062232123,-121.69312169312138,54.847370503599834,-0.005000000000222826,58.30747596744268,28.389063829323085,17.23881786177058,26.001135163397567,58.08486323062381,58.28600000000021,58.487136769376605,0.690171805841528,0.16192158593910475,58.376052412094424,0.17378790335881428,58.09,58.44,58.79,150862.0,-0.07105136330087353,58.62709359500599
2023-05-02 13:30:00+00:00,58.13,58.19,58.1,58.15,580,58.133,276,0.0,39.731640127802535,-0.11861417376513828,0.008381160439700441,-0.12699533420483872,16.66666666666613,13.986928104574195,-0.06874033339061558,-131.35669362084639,48.121852799733794,0.017999999999780414,58.29247825625766,27.86644100539479,16.578395003492805,25.430695106353717,58.094073203963625,58.266500000000214,58.4389267960368,0.5918556839233132,0.1621754777155005,58.37214810832656,0.1678030531188987,58.09,58.315,58.54,150862.0,-0.04516112699167804,58.62120949122955
2023-05-02 13:35:00+00:00,58.17,58.2,58.15,58.17,657,58.179,265,0.020000000000003126,40.88448139482556,-0.11472593571693324,0.009815518790324385,-0.12454145450725762,16.66666666666613,15.833333333332176,-0.20586721564590515,-93.98532075113702,47.4836993662088,0.06949999999977763,58.2808136604236,27.287797812026323,16.655063107296215,24.860868029823205,58.08916876049297,58.25500000000021,58.42083123950745,0.5693287769538781,0.24371535709200565,58.36795371896918,0.15938854932469196,58.09,58.290000000000006,58.49,151519.0,-0.020424074499604334,58.615080846159714
2023-05-02 13:40:00+00:00,58.16,58.17,58.08,58.1,726,58.124,257,-0.07000000000000028,38.134965546677435,-0.115956222878971,0.0068681853026292955,-0.1228244081816003,13.292682926829357,15.542005420053286,-0.18897096718776263,-137.74693005873627,47.81184472889576,0.02249999999977348,58.263593311811825,27.18174762695416,15.961760506317866,27.06364750460763,58.067457870166926,58.245500000000206,58.423542129833486,0.611350678879155,0.09138884673966774,58.34063993962093,0.1544322243729285,58.08,58.285,58.49,150793.0,-0.029150641867308463,58.607656633633574
2023-05-02 13:45:00+00:00,58.1,58.22,58.09,58.16,1113,58.18,529,0.05999999999999517,41.750933693313705,-0.11081235985346183,0.009609638662510772,-0.1204219985159726,14.796747967479952,14.918699186991226,-0.13736263736264798,-83.99470899472173,50.04475069427675,0.10949999999976967,58.25372728211546,26.591585500583008,17.330091929250514,25.41776284861544,58.058788690514625,58.24050000000021,58.422211309485796,0.6240032605681095,0.2784947997235153,58.33165876533917,0.1526870654891476,58.08,58.285,58.49,151906.0,-0.03525310736248803,58.597587793201214
2023-05-02 13:50:00+00:00,58.17,58.44,58.16,58.31,665,58.303,342,0.15000000000000568,49.67089778266109,-0.0935536368579406,0.021494689326425592,-0.1150483261843662,26.82926829268348,18.306233062330342,-0.017146776406029574,62.42197253432595,56.85061233809794,0.28699999999978587,58.25908658858066,25.089702181714706,24.90099268263145,22.27551660692728,58.06258573530777,58.23750000000022,58.412414264692664,0.6006929030004592,0.7072443894935103,58.331350728903196,0.16178084652563715,58.08,58.285,58.49,152571.0,-0.07605444101849344,58.593714261205804
2023-05-02 13:55:00+00:00,58.32,58.34,58.19,58.27,447,58.273,236,-0.03999999999999915,47.804283961331876,-0.0821565902163428,0.026313388774418717,-0.10846997899076152,40.65040650406561,27.425474254742426,-0.06859886811867444,25.577146653379348,58.12160848035322,0.26399999999978974,58.26012596109678,23.695096242765565,23.243248086560214,20.792558969435763,58.06308335313883,58.238500000000215,58.4139166468616,0.6024078465667398,0.5897862334145495,58.32956142744704,0.16093935748809204,58.08,58.285,58.49,152124.0,-0.0642217832718788,58.59084576040604
2023-05-02 14:00:00+00:00,58.28,58.29,58.12,58.14,527,58.178,276,-0.13000000000000256,42.24752245720012,-0.08266139310151743,0.020646868711395275,-0.10330826181291271,39.02439024390334,35.501355013550224,-0.39403803323624365,-51.48384981145577,51.890916176609714,0.14649999999979002,58.24868539337328,22.137520237523752,21.496571475044952,22.324363024667534,58.05541958398202,58.22800000000022,58.40058041601842,0.5927746651720779,0.24504639045793808,58.32784580762252,0.16158654623894272,58.08,58.285,58.49,151597.0,-0.13811837979920885,58.58667495290439
2023-05-02 14:05:00+00:00,58.15,58.17,58.02,58.05,1155,58.069,423,-0.09000000000000341,38.878183199127584,-0.08929437093917159,0.0112111126989929,-0.10050548363816449,22.452862826500933,34.042553191489375,-0.5822914882685493,-134.8509999209493,49.15040863294929,0.0744999999997944,58.22976297495678,21.37790551399039,20.063864748512938,25.27969554230007,58.03163772322259,58.214000000000226,58.396362276777865,0.6265237804570646,0.05034560080591529,58.323046945166105,0.16075893579330386,58.02,58.255,58.49,150442.0,-0.16150375949410728,58.57555901682939
2023-05-02 14:10:00+00:00,58.06,58.08,57.84,57.88,1475,57.975,664,-0.1699999999999946,33.451330989223635,-0.10703480233974005,-0.005223454961260449,-0.1018113473784796,9.056990406237976,23.5114144922135,-0.49853876568677347,-219.31589537223414,40.150520551329635,-0.08050000000019253,58.196452215437084,21.681594544295358,17.99708185285412,30.40139448256743,57.96506692610527,58.19850000000023,58.43193307389519,0.8021961868259717,-0.18220838351198976,58.283874667286725,0.1664190118080675,57.84,58.165000000000006,58.49,148967.0,-0.1677530817765262,58.55805596102561
2023-05-02 14:15:00+00:00,57.88,57.91,57.78,57.87,945,57.841,422,-0.010000000000005116,33.15812839836507,-0.12051195170098339,-0.014960483458003021,-0.10555146824298037,8.724396171204411,13.411416467980523,-0.43014452856159346,-234.0111995284492,33.93071379083677,-0.09000000000019526,58.165361528252596,22.251494632823395,16.976949063966646,31.294294375262623,57.907991187547765,58.17750000000022,58.44700881245268,0.926505306871063,-0.07048227329202686,58.24849974773893,0.16381765382177665,57.78,58.135000000000005,58.49,148022.0,-0.14233725383990417,58.545962057652034
2023-05-02 14:20:00+00:00,57.87,57.9,57.72,57.76,790,57.767,319,-0.10999999999999943,30.039104181683946,-0.13847254505579798,-0.026336861450254087,-0.11213568360554389,8.448588448588561,8.743325008676399,-0.7048306687295947,-224.15017757484432,33.28045339525011,-0.1955000000001874,58.126755668419015,23.057761727101642,15.653857705836138,31.45320601563755,57.83056202442862,58.15500000000022,58.47943797557182,1.1157698411885375,-0.10874501405747619,58.191764131281786,0.16497353569164974,57.72,58.105000000000004,58.49,147232.0,-0.14477062029085164,58.5353172443426
2023-05-02 14:25:00+00:00,57.76,57.82,57.7,57.78,765,57.77,286,0.020000000000003126,31.304364469883257,-0.14937075870921745,-0.029788060082938855,-0.1195826986262786,10.000910000910102,9.057964873567107,-0.6362854686156494,-192.23643961915053,33.28306315759843,-0.17450000000018662,58.09373131904577,23.898591458713838,14.824388261219255,30.66969419305171,57.77168902321438,58.13200000000022,58.49231097678606,1.23963041624523,0.011533060774002887,58.14394078657927,0.16176114028510316,57.7,58.095,58.49,147997.0,-0.13879256598771242,58.52493209233324
2023-05-02 14:30:00+00:00,57.78,57.8,57.63,57.69,991,57.7,409,-0.09000000000000341,28.781813942011514,-0.1633865015008169,-0.03504304229963065,-0.12834345920118626,7.9245912579246705,8.791363235807193,-0.7910576096302635,-176.5136540010362,27.765620816777144,-0.26000000000018275,58.05528071723189,24.996743267350112,13.715605761421191,31.455543132717466,57.70318526330936,58.100500000000224,58.49781473669109,1.3676809552099025,-0.016592970373030726,58.08887564235378,0.16234963026473825,57.63,58.06,58.49,147006.0,-0.16570581022823178,58.510856881668175
2023-05-02 14:35:00+00:00,57.69,57.9,57.68,57.85,913,57.749,236,0.1600000000000037,38.30053381226131,-0.15974200936886973,-0.02511884013414678,-0.13462316923472295,15.126237348459691,11.017246202430902,-0.5501117414474788,-110.97675668413952,28.54562547454117,-0.07850000000019008,58.035730172733615,25.07204209901849,16.71171446256854,28.486186645371912,57.67810671013386,58.07750000000023,58.476893289866595,1.3753804480783975,0.2151930117850182,58.073103548035256,0.16646751381725686,57.63,58.06,58.49,147919.0,-0.1733503553155466,58.499923394560724
2023-05-02 14:40:00+00:00,57.84,57.85,57.75,57.83,442,57.798,285,-0.020000000000003126,37.62360539619698,-0.15666165787667552,-0.017630790913562067,-0.13903086696311345,19.75308641975313,14.267971675378577,-0.46471600688469117,-95.4198473282449,30.032099626064877,-0.0815000000001973,58.01613682294946,25.141962442710554,15.97358985611327,27.22800602278396,57.660963095469064,58.05050000000023,58.44003690453139,1.3420621856182495,0.2169716175343935,58.03251602076472,0.16171983425888148,57.63,58.06,58.49,147477.0,-0.1803911794198729,58.49475192339218
2023-05-02 14:45:00+00:00,57.83,57.88,57.78,57.84,1279,57.821,838,0.010000000000005116,38.21163515906799,-0.1516652382417476,-0.010107497022907308,-0.1415577412188403,25.92592592592624,20.268416564712435,-0.5502063273727487,-75.6646216768951,33.692199485298886,-0.060000000000187015,57.99936188743047,24.919003037356006,16.610471377134214,25.99169439976222,57.65622486453503,58.023000000000216,58.389775135465406,1.2642405096778464,0.25052834515607275,58.00410230739523,0.15731127466896147,57.63,58.035,58.44,148756.0,-0.13037470326088413,58.480710254622714
2023-05-02 14:50:00+00:00,57.85,57.89,57.77,57.83,796,57.824,383,-0.010000000000005116,37.82759866552465,-0.14682000646803317,-0.00420981219935429,-0.14261019426867888,25.102880658436394,23.59396433470467,-0.8231864174241155,-68.44587963402932,33.503940543305625,-0.05700000000019401,57.98323218386566,24.7119693038125,15.689818402628067,24.551077200027798,57.63654634932732,58.00600000000021,58.37545365067311,1.2738463285621964,0.26181044675067916,57.98455813124927,0.15464618362117832,57.63,58.035,58.44,147960.0,-0.09649261902055292,58.47222486157072
2023-05-02 14:55:00+00:00,57.82,57.91,57.78,57.87,752,57.855,457,0.03999999999999915,40.40755725825853,-0.1381598390502461,0.003560284174746242,-0.14172012322499233,26.748971193415795,25.925925925925558,-0.6864595846919563,-53.73509102323354,31.385012740105537,-0.01500000000018531,57.972448166354646,24.309453021345785,15.671281500569203,23.059935610222432,57.62340406649366,57.99350000000021,58.36359593350676,1.276335911805793,0.33315136857883343,57.97829230214023,0.15288574193395096,57.63,58.035,58.44,148712.0,-0.057501322126918615,58.46469328197991
2023-05-02 15:00:00+00:00,57.86,57.88,57.75,57.81,1658,57.814,651,-0.05999999999999517,37.8690662296642,-0.13458666128359908,0.00570676955311461,-0.1402934308367137,26.557700110125822,26.136517320658754,-0.5675954592363253,-62.545089551776535,23.545452946258486,-0.06950000000018974,57.95697691241611,24.15250392073556,14.709178782768149,23.060978517139844,57.60647561056098,57.9755000000002,58.34452438943943,1.2730356424324898,0.2757600788233853,57.97480038996322,0.1512510460815261,57.63,58.035,58.44,147054.0,-0.08769619456819201,58.447673254323476
2023-05-02 15:05:00+00:00,57.8,57.87,57.78,57.85,912,57.846,602,0.03999999999999915,40.5504266967535,-0.12706252871676327,0.010584721695960336,-0.1376472504127236,29.43835854633994,27.581676616626606,-0.3445305770887086,-50.28401755745272,29.741541723661612,-0.02900000000018821,57.94678863504315,24.006765470168915,14.065377039132576,22.05162929387321,57.59671572325747,57.960500000000195,58.32428427674292,1.2552834317948467,0.3481242771270999,57.973876904594086,0.1468759713614168,57.63,58.035,58.44,147966.0,-0.04612496030874803,58.438968419199135
2023-05-02 15:10:00+00:00,57.86,58.18,57.86,58.14,1029,58.071,542,0.28999999999999915,55.5335530047824,-0.0965856438998145,0.03284928521032729,-0.1294349291101418,50.470906245554495,35.48898830067284,0.44920525224603214,40.40202342917889,36.30162232127507,0.2509999999998058,57.96518971741999,23.417513404791467,25.83574910472133,18.802063396049046,57.59723285704748,57.96000000000019,58.322767142952905,1.2517844822384796,0.7480930308829971,57.9970798226757,0.15995625912131547,57.63,58.035,58.44,148995.0,-0.005762612760143694,58.43300511267771
2023-05-02 15:15:00+00:00,58.13,58.18,57.98,58.08,985,58.074,545,-0.060000000000002274,52.580853404666506,-0.07639337637770183,0.04243324218595197,-0.1188266185636538,69.29292929292957,49.73406469494075,0.3628823224468558,51.997245179065985,44.20712066470209,0.14849999999981378,57.976124030046655,22.87035077265527,23.568889969510845,17.15234815081346,57.60112872575455,57.955500000000185,58.30987127424582,1.2229081769482975,0.675663222512661,58.00435047995769,0.16281652632693602,57.63,58.035,58.44,148010.0,0.00149522208794759,58.42776678015808
2023-05-02 15:20:00+00:00,58.09,58.12,58.01,58.08,610,58.055,325,0.0,52.580853404666506,-0.05970264397289071,0.047299179672610464,-0.10700182364550118,85.45454545454561,68.40612699767597,0.5540166204986097,49.69161760582854,47.28324536416379,0.11249999999981242,57.986016979566024,22.36227118567166,22.40453147901135,16.304981888454964,57.601655841751146,57.95450000000019,58.30734415824923,1.2176592266313762,0.6778405523597065,58.01675044303194,0.15904391730358342,57.63,58.035,58.44,148010.0,0.03272270937268322,58.42450891701996
2023-05-02 15:25:00+00:00,58.08,58.13,58.05,58.07,506,58.086,325,-0.00999999999999801,52.04595792515375,-0.04674320811187016,0.04820689242690482,-0.09495010053877498,81.21212121212132,78.65319865319826,0.5019037729317999,58.4630911188021,53.243273753917244,0.0434999999998098,57.994015362464495,21.964739370556288,22.03557392370256,15.69759866496076,57.605558422931836,57.95000000000018,58.294441577068525,1.1887543643428604,0.6741949984975378,58.02186233618036,0.15339792321047072,57.63,58.035,58.44,147504.0,0.014654876925902047,58.42195113639731
2023-05-02 15:30:00+00:00,58.06,58.07,57.85,57.88,876,57.943,609,-0.18999999999999773,43.07899892672483,-0.05121381297162486,0.03498903005372009,-0.08620284302534495,69.09090909090939,78.5858585858582,0.32934650719362857,1.8476526413074832,52.85522477289016,-0.18500000000018701,57.9831567565155,20.947854413746608,19.84612158216764,23.17060474024675,57.625430700980445,57.92850000000019,58.23156929901994,1.046356453282048,0.41998529683300434,58.02024054880616,0.15815521440972272,57.63,57.985,58.34,146628.0,-0.023864312460883826,58.41569065379552
2023-05-02 15:35:00+00:00,57.89,57.96,57.86,57.93,907,57.926,490,0.04999999999999716,45.728889688740935,-0.05014418643187213,0.02884692527477825,-0.07899111170665038,60.00000000000034,70.10101010100978,0.13828867761451757,2.653693056169942,52.23191338811633,-0.18050000000019395,57.97809420827593,20.003604096709047,18.925622609532613,22.095910232787226,57.65194075819505,57.911500000000196,58.17105924180534,0.8963996505189524,0.5356373363382154,58.01855240261447,0.15400127052331405,57.63,57.96,58.29,147535.0,-0.005081066475406624,58.40915724795627
2023-05-02 15:40:00+00:00,57.93,57.96,57.84,57.91,1294,57.912,748,-0.020000000000003126,44.82987326144356,-0.05033015781603467,0.02292876311249256,-0.07325892092852723,48.6666666666668,59.25252525252495,0.13833650354486693,3.527336860680615,50.95363151703904,-0.26100000000020174,57.97160904558298,19.28349016948877,17.855378954424147,21.78888659617749,57.66251315824137,57.90000000000019,58.137486841759014,0.8203345138474003,0.5210537980246533,58.016776646905775,0.15157260834307715,57.63,57.905,58.18,146241.0,0.027548065843937923,58.399882387949724
2023-05-02 15:45:00+00:00,57.9,57.92,57.73,57.79,1332,57.828,883,-0.11999999999999744,39.77693264374775,-0.05947494841255718,0.011027178012776043,-0.07050212642533323,37.95959595959615,48.87542087542053,-0.08644536652836488,-52.884615384611415,42.25969920199521,-0.4395000000002014,57.95431294600365,19.40900173537526,16.28508963191223,24.964211592981883,57.65538825588833,57.88700000000019,58.11861174411205,0.8002202363634615,0.2905978378338492,58.013408835548994,0.15431742203285767,57.63,57.905,58.18,144909.0,0.03779821645100825,58.38901659179728
2023-05-02 15:50:00+00:00,57.78,57.85,57.73,57.84,2467,57.787,1408,0.05000000000000426,42.67617986544543,-0.06197328921140155,0.006823069771145343,-0.06879635898254689,27.92592592592663,38.1840628507293,0.01729206294311947,-53.37791813733984,35.50108891744715,-0.45150000000019475,57.94342599876521,19.525548189412714,15.36594828810935,23.55521480455841,57.6524919355996,57.88500000000018,58.117508064400766,0.803344785006765,0.4032291630051814,58.01211792069398,0.1518661776019396,57.63,57.905,58.18,147376.0,0.18603619541033287,58.36969889292278
2023-05-02 15:55:00+00:00,57.83,57.89,57.73,57.76,5229,57.82,2558,-0.0800000000000054,39.407266889181265,-0.06960619679782809,-0.000647870252224958,-0.06895832654560313,14.814814814815797,26.90011223344563,-0.1900812165197885,-59.65995038422423,21.66144921835653,-0.5770000000001971,57.925956856025664,19.205976398914387,16.088188338926223,21.789341001280896,57.64071348444927,57.87950000000019,58.11828651555111,0.8251160274394891,0.24977649025848975,58.00806382462464,0.15244716491608704,57.63,57.905,58.18,142147.0,0.005521557999514795,58.331836413355276
2023-05-03 09:30:00+00:00,57.98,57.98,57.42,57.75,2186,57.767,687,-0.00999999999999801,39.00507469951926,-0.07559088283508686,-0.005306045031586978,-0.07028483780349988,24.84405458089749,22.528265107212746,-0.10378827192527584,-109.34744268077169,20.21497433749792,-0.6150000000002009,57.909199060213695,20.682653614444376,12.54371635781796,29.184837040919902,57.63917506382829,57.87900000000019,58.11882493617209,0.8287114019658212,0.23105382188504753,57.952850939124,0.18155808170779478,57.42,57.8,58.18,139961.0,0.037205693013542644,57.71666666666667
2023-05-03 09:35:00+00:00,57.74,58.17,57.63,57.98,1478,57.922,622,0.22999999999999687,51.31295475738723,-0.061070726507175266,0.007371289037059692,-0.06844201554423496,41.257309941520695,26.972059779077437,0.22471910112358273,33.475783475786685,22.91970260466993,-0.44200000000021333,57.91594200686001,20.438087786818407,16.759343226683352,23.750897037679348,57.64984314768978,57.889000000000195,58.12815685231061,0.8262600919359971,0.6902517095384915,57.953411921407024,0.20716107587152366,57.42,57.8,58.18,141439.0,0.0430760581065262,57.80137736535662
2023-05-03 09:40:00+00:00,58.01,58.67,58.01,58.54,1984,58.364,798,0.5600000000000023,68.15958757822177,-0.004326208284375355,0.051292645807887685,-0.05561885409226304,68.90175438596499,45.00103963612717,0.6879944960440199,282.9212190914456,31.736812632707306,0.06449999999978218,57.975376101444766,20.377681272336922,28.120556757521797,18.906775348415344,57.57539467848816,57.931500000000185,58.28760532151221,1.229401349911617,1.3543820651375273,57.99756526923607,0.24164957045212945,57.42,58.045,58.67,143423.0,0.0955862916856758,58.01400023607177
2023-05-03 09:45:00+00:00,58.58,58.6,58.37,58.57,1063,58.499,556,0.030000000000001137,68.78276545932871,0.0425742115002663,0.07855445247402347,-0.03598024097375717,85.09473684210535,65.08460038986313,0.8436639118457379,248.07395993837702,32.24439959764745,0.03399999999979286,58.03200694892622,20.321589508889822,26.20217185882063,17.616954786742657,57.518239496493855,57.967500000000186,58.41676050350652,1.5500427084360346,1.1705463704215036,58.045441510424794,0.24081745827697762,57.42,58.045,58.67,144486.0,0.10542461122575263,58.09309293200218
2023-05-03 09:50:00+00:00,58.58,59.08,58.58,59.01,2430,58.914,952,0.4399999999999977,76.15432102920302,0.11393409353666328,0.11993146760833635,-0.0059973740716730735,92.46104417670705,82.1525118015919,1.6012396694214948,284.506514701565,36.41265586331116,0.41299999999979065,58.12514914426658,21.75822456195839,35.71616292557582,15.14907025864481,57.39286682535891,58.02650000000019,58.66013317464147,2.1839441449726604,1.2760799460638994,58.27936281173687,0.26004478268576475,57.42,58.25,59.08,146916.0,0.14824246205983702,58.30493891988477
2023-05-03 09:55:00+00:00,59.02,59.22,58.58,58.61,2759,58.947,728,-0.3999999999999986,61.85456917936406,0.13663560688669918,0.1141063847666978,0.022529222120001382,84.63141454707748,87.39573185529606,0.929912174961256,201.2325830653863,29.874973681110845,-0.05900000000019645,58.17132541624119,23.41256660191526,33.51291377234694,12.73762720295405,57.38920417284076,58.06500000000019,58.740795827159616,2.327721784756476,0.9032282962522936,58.30447268854509,0.287184441065353,57.42,58.32,59.22,144157.0,0.053034239046088706,58.42049103641456
2023-05-03 10:00:00+00:00,58.59,58.74,58.5,58.74,1386,58.6,734,0.13000000000000256,64.20691478939744,0.16323496228189072,0.11256459212951146,0.050670370152379254,78.40919232485534,85.16721701621272,1.485832757429173,134.6012877662311,28.964789695072433,-0.02550000000019992,58.225484900408695,24.490391314287095,31.488676622150845,13.981642980479018,57.38352063302776,58.110500000000194,58.83747936697263,2.5020585504252555,0.932955891596629,58.34587274550074,0.28381412384639937,57.42,58.32,59.22,145543.0,0.09557764886811444,58.44547669225751
2023-05-03 10:05:00+00:00,58.75,59.09,58.74,59.08,1635,58.921,862,0.3399999999999963,69.50384176283337,0.2093371927222023,0.12693345805585843,0.08240373466634388,77.22222222222258,80.08760969805122,1.985154496806496,163.47814534343962,31.991712991752795,0.23949999999979354,58.306867290845965,26.24946367836803,37.424675353027055,12.77023717344243,57.34017149784035,58.1710000000002,59.001828502160045,2.8565041074069337,1.0470443043520634,58.467305404370094,0.2885416864287995,57.42,58.32,59.22,147178.0,0.13126626328448188,58.502952438397784
2023-05-03 10:10:00+00:00,59.09,59.21,58.8,58.98,3053,59.049,1462,-0.10000000000000142,66.39180243431235,0.23509435682532853,0.12215249772718773,0.1129418590981408,84.0740740740744,79.90182954038353,1.8476946986703435,139.01510138662638,40.141208066971345,0.0534999999997936,58.370975167908256,28.10064791211634,36.62100238934088,11.511947221724327,57.345520927849265,58.2295000000002,59.11347907215114,3.0361898080901706,0.9245009998786777,58.53389852646577,0.2972172802553141,57.42,58.32,59.22,144125.0,0.11872574428110519,58.586812989132454
2023-05-03 10:15:00+00:00,58.97,59.18,58.83,59.09,1174,58.988,665,0.11000000000000654,68.08463294665457,0.2613702619565501,0.11874272228672744,0.14262753966982267,90.5555555555559,83.9506172839504,2.249524139124426,123.62548512290095,43.78101689745346,0.0674999999997965,58.439453723345565,29.819604700596912,33.57926431972496,10.555765636429433,57.35057970581938,58.2915000000002,59.23242029418102,3.228327609276883,0.9243186191955779,58.62525172884203,0.30098747452279173,57.42,58.32,59.22,145299.0,0.11966969215535449,58.61418999373303
2023-05-03 10:20:00+00:00,59.09,59.22,58.97,59.05,1755,59.117,797,-0.04000000000000625,66.76763160473526,0.2757873356410485,0.10652783677698069,0.16925949886406783,90.00000000000033,88.20987654320965,2.0919778699861613,113.25064868958933,48.992835086845446,-0.047500000000212594,58.49760098778884,31.49312675010151,32.523538164286094,9.92183706749854,57.34325757864355,58.337000000000195,59.33074242135684,3.406902725051476,0.8587448742635061,58.69099459734521,0.29734551205687804,57.42,58.32,59.22,143544.0,0.07721817839806035,58.65329904798354
2023-05-03 10:25:00+00:00,59.05,59.07,58.58,58.64,742,58.763,488,-0.4099999999999966,55.01964484394794,0.25123333541505133,0.0655790692407868,0.18565426617426453,83.7037037037041,88.0864197530862,1.5235457063711877,59.626122845354324,49.947433355150096,-0.507000000000204,58.51116279847562,30.944866125814368,28.864586441616385,17.759827018438358,57.370243748447024,58.3650000000002,59.35975625155338,3.408742402306772,0.6382248161649773,58.68853188430598,0.3111065469099583,57.42,58.32,59.22,142802.0,0.06168666641116796,58.65707107107108
2023-05-03 10:30:00+00:00,58.64,59.23,58.61,59.22,1016,58.984,534,0.5799999999999983,64.52811357706442,0.275400619164877,0.07179708239249,0.20360353677238702,85.92694904849635,86.54355091739968,2.5454545454545396,87.35567246919484,56.15183132893884,0.037999999999790646,58.5786711033827,30.861376695986518,28.45809264893902,15.399152997713186,57.37009506132884,58.42200000000021,59.47390493867158,3.6010576107335135,0.8793118420984498,58.71501402220475,0.3331703649878182,57.42,58.325,59.23,143818.0,0.08413556025118354,58.67334289454716
2023-05-03 10:35:00+00:00,59.2,59.35,59.1,59.14,1140,59.242,533,-0.0799999999999983,62.563595283645014,0.28481486575901727,0.0649690631893042,0.21984580256971306,85.44815419146319,85.02626898122064,2.0006898930665873,100.65675298601496,70.41601484821702,-0.03950000000020992,58.632130998298635,31.08189711160645,29.524507805152048,14.558810760152046,57.39227380017111,58.47550000000022,59.55872619982932,3.7048890555159066,0.8067226402503086,58.731177468513884,0.3272296246315455,57.42,58.385000000000005,59.35,142678.0,0.06810643015595613,58.69840861028248
2023-05-03 10:40:00+00:00,59.14,59.26,59.03,59.09,602,59.128,397,-0.04999999999999716,61.30732191273089,0.28495634254065294,0.05208843197675189,0.23286791056390105,91.15013524228148,87.5084128274131,0.9395285275025644,83.74243308501434,75.29764931660583,-0.11150000000021265,58.67573756988924,30.942377750566706,28.01008779412696,15.373147433284007,57.45741945131614,58.53600000000021,59.61458054868427,3.6851870598744774,0.7568190204596726,58.73383264738024,0.3202846514435777,57.42,58.385000000000005,59.35,142076.0,0.07842970775685994,58.708973350271144
2023-05-03 10:45:00+00:00,59.11,59.23,58.9,59.15,758,59.087,447,0.05999999999999517,62.28598049063094,0.28660614523234784,0.042990587734757446,0.2436155574975904,86.35917292678704,87.65248745350999,0.9902680553184107,73.0342362678717,70.9618931006481,-0.065000000000218,58.720905420375985,30.193590559256123,25.953135169823742,17.137141585122173,57.52443112109313,58.59700000000021,59.669568878907285,3.660832052518298,0.7577923016763666,58.7569435203509,0.3209786049118935,57.42,58.385000000000005,59.35,142834.0,0.07953927783099615,58.72055257475193
2023-05-03 10:50:00+00:00,59.16,59.45,59.15,59.35,2292,59.365,1134,0.20000000000000284,65.42522542908718,0.3005869747459897,0.04557713379871947,0.25500984094727025,86.89969617888197,88.1363347826496,0.5761735299101955,98.26773192601834,71.4152746641267,0.1364999999997849,58.78081918986398,30.117664393587237,29.131079133637222,15.987697771706499,57.59723696648749,58.669000000000196,59.7407630335129,3.6535923009176874,0.8177008250451727,58.79429739351046,0.31948013313247287,57.42,58.435,59.45,145126.0,0.09239400040050479,58.77032103352396
2023-05-03 10:55:00+00:00,59.37,59.85,59.33,59.72,2973,59.638,1278,0.36999999999999744,70.34336321132741,0.3376307930288007,0.06609676166522438,0.27153403136357634,88.72857932559447,87.32914947708726,1.8938747653983956,137.69786383894308,73.76372409914582,0.49549999999977956,58.87026498130551,30.937634521747068,34.44898055678233,14.208717928521127,57.68022630180132,58.7655000000002,59.850773698199085,3.6935742849082502,0.9397508211909505,58.8555363723318,0.3338029807658679,57.42,58.635000000000005,59.85,148099.0,0.1402828385372241,58.85464810797783
2023-05-03 11:00:00+00:00,59.72,59.88,59.33,59.34,2276,59.657,1088,-0.37999999999999545,60.780800320754004,0.33249269290246986,0.04876692923111481,0.28372576367135505,80.66022544283446,85.42950031576974,1.0214504596527174,115.65816524976633,63.896905430852925,0.11249999999977689,58.915001649752604,31.7574759114737,31.1874734346463,12.610416925004813,57.81579565239537,58.840500000000205,59.86520434760504,3.48298993925894,0.7437288380630676,58.86787555218565,0.3492456249968776,57.42,58.650000000000006,59.88,145823.0,0.028968196824398895,58.900723401219096
2023-05-03 11:05:00+00:00,59.35,59.51,59.25,59.48,1538,59.376,658,0.13999999999999346,62.7878804254255,0.3358461165311013,0.04169628228779698,0.2941498342433043,74.08480944712852,81.15787140518525,0.677048070413,95.66278633120646,67.32095718134046,0.25199999999977507,58.968811016442835,32.12533254604698,29.498219922981274,13.593979768539059,57.994442598334146,58.9265000000002,59.85855740166626,3.163457533252625,0.7969237726187302,58.884779428276836,0.34287093749710046,57.42,58.650000000000006,59.88,147361.0,0.162090963692273,58.923748929127726
2023-05-03 11:10:00+00:00,59.48,59.7,59.44,59.67,927,59.537,521,0.19000000000000483,65.37749268976096,0.34980283172127,0.044522397982372564,0.30528043373889746,71.91007060572306,75.55170183189479,1.1698880976602322,132.1252478940396,72.93617009021207,0.41599999999977655,59.03559091963876,32.87257636840994,31.90010437559282,12.844733776986049,58.2066599421466,59.02250000000021,59.83834005785381,2.7645052576681883,0.8968302326949371,58.921508921789155,0.3369515848187365,57.63,58.755,59.88,148288.0,0.17806356317404634,58.94166273305466
2023-05-03 11:15:00+00:00,59.67,59.69,59.46,59.48,1754,59.58,512,-0.19000000000000483,60.819458603538365,0.3415945278762891,0.029051275309913305,0.3125432525663758,74.69713861018221,73.5640062210107,0.6600101540023662,113.25203252032783,65.09546961879165,0.22549999999977643,59.07791559395888,33.56644563203268,30.308686973664386,12.203941740221635,58.41369081609124,59.09750000000021,59.78130918390918,2.3141729647073648,0.7796832866540634,58.968582571461454,0.32931218590311223,58.01,58.945,59.88,146534.0,0.11984941303719825,58.97024620134882
2023-05-03 11:20:00+00:00,59.48,59.58,59.42,59.53,1037,59.52,421,0.05000000000000426,61.57860155263462,0.33525930944644955,0.01817284550405901,0.31708646394239054,75.3846153846156,73.99727486683973,0.8128704487722294,94.19381787803098,56.40675746504841,0.27699999999978786,59.12097125167708,33.99172442344778,29.216742337785117,12.664951060397875,58.48893921253216,59.147000000000205,59.80506078746825,2.225170465004288,0.7910065508335692,58.985517178414504,0.31721845833860396,58.37,59.125,59.88,147571.0,0.0981826891660141,58.98499209652774
2023-05-03 11:25:00+00:00,59.5,59.51,59.15,59.27,864,59.29,511,-0.259999999999998,55.551143958053416,0.30573445957182344,-0.009081603496453705,0.31481606306827714,65.12820512820541,71.73665304100051,1.0743519781718947,36.59849300323225,51.34469817853344,0.006999999999784734,59.13516446580307,33.03932068356418,26.751654281614933,17.59126256390922,58.57819208352427,59.18200000000021,59.785807916476145,2.0405120356727875,0.572870856441729,58.98870964157645,0.321702854171561,58.5,59.19,59.88,146707.0,0.06535414763725922,58.992225284632426
2023-05-03 11:30:00+00:00,59.26,59.28,58.96,58.96,1931,59.14,436,-0.3100000000000023,49.34882384292316,0.254388956569521,-0.04834168519900495,0.30273064176852593,51.79487179487222,64.10256410256385,-0.4390408645727706,-32.29767614281193,42.09254885371224,-0.3105000000002107,59.11848213572659,31.354008065894515,24.850217436861104,20.561140128718467,58.57245881523582,59.17950000000021,59.7865411847646,2.0515252233100614,0.31920501811964913,58.988417207971864,0.3215812217307353,58.5,59.19,59.88,144776.0,-0.05004469711565258,58.99575254173517
2023-05-03 11:35:00+00:00,58.97,59.17,58.91,59.05,910,59.044,461,0.0899999999999963,51.05732155869798,0.21844146610823145,-0.06743134052823557,0.285872806636467,38.984453866343976,51.96917692980663,-0.1521812647954035,-44.108013683674216,41.733839251930846,-0.2170000000002119,59.11196002756215,29.58846655742728,23.395206689434783,20.483245278925068,58.64918577784427,59.201500000000216,59.753814222156166,1.8658791488592268,0.3628498109202755,58.9889400063534,0.31718256303568315,58.5,59.19,59.88,145686.0,0.03320669236232792,58.99679179767819
2023-05-03 11:40:00+00:00,59.05,59.09,58.99,59.01,1189,59.024,517,-0.03999999999999915,50.246118551423244,0.18459723322707333,-0.08102045872751495,0.2656176919545883,25.033642772675638,38.604322811296704,-0.13538669825690075,-57.11318795430888,36.37492673060158,-0.2315000000002172,59.102249548746705,27.949035156707712,22.84126071024285,19.998248009455047,58.69629006179461,59.21500000000022,59.73370993820582,1.7519545324853547,0.3023943779548698,58.98951941436745,0.30166952281884873,58.58,59.230000000000004,59.88,144497.0,-0.037579287533659564,58.99771321447463
2023-05-03 11:45:00+00:00,59.02,59.11,59.0,59.05,556,59.05,336,0.03999999999999915,51.08309867716198,0.15916830737172205,-0.08515950766629299,0.24432781503801504,20.392093845412322,28.136730161476738,-0.16906170752324368,-51.951476793247224,34.48077747857281,-0.18500000000022254,59.097273401247016,26.50516099974199,22.714133643380052,19.4526208026968,58.69306652683208,59.21350000000022,59.733933473168356,1.7578203388353602,0.3429194042757158,58.99508082236997,0.28797884261750234,58.58,59.230000000000004,59.88,145053.0,-0.09489191906262531,58.9984256358275
2023-05-03 11:50:00+00:00,59.06,59.2,59.04,59.2,983,59.139,479,0.15000000000000568,54.194940956488736,0.1493972878853782,-0.07594442172210947,0.22534170960748767,19.04761904761938,21.491118555235207,-0.2527379949452402,-25.515743756781895,38.7258768362981,-0.023000000000216403,59.107056886842535,25.519886880491242,24.088651233694275,18.655326073922318,58.715089556457215,59.22450000000022,59.73391044354322,1.720269292414464,0.4759525935218207,58.99814368255047,0.27883749671625246,58.58,59.230000000000004,59.88,146036.0,-0.051022789308640036,59.00170830423585
2023-05-03 11:55:00+00:00,59.2,59.29,59.07,59.15,900,59.199,474,-0.05000000000000426,52.98497050631863,0.13605079355406957,-0.07143273284273449,0.20748352639680406,23.55354512939235,20.99775267414078,-0.954454119223036,-20.69388665774206,42.90827181306286,-0.05600000000021055,59.11114670714325,24.94726975748905,25.0510972791696,17.587889957305023,58.720592710658266,59.22750000000023,59.73440728934219,1.7117294815481263,0.42355604108511213,59.004812492720255,0.2746348183793772,58.58,59.230000000000004,59.88,145136.0,-0.08275837287417367,59.00505251227249
2023-05-03 12:00:00+00:00,59.15,59.15,59.0,59.06,460,59.08,294,-0.0899999999999963,50.78698105972135,0.11686421487793552,-0.07249544921509482,0.18935966409303034,23.606143488323784,22.069102555111268,-0.47185709470846104,-53.885548875526574,34.68863124024267,-0.1410000000002114,59.10627559217723,24.046585060113884,24.041040985531907,18.760341650708455,58.721774753701155,59.22800000000022,59.73422524629929,1.7094119210476977,0.33406596052998044,59.01171813870232,0.26573233135227875,58.58,59.230000000000004,59.88,144676.0,-0.06534739786097483,59.005705521919374
2023-05-03 12:05:00+00:00,59.07,59.27,59.07,59.16,432,59.178,270,0.09999999999999432,53.1142978574601,0.10847741717009995,-0.06470579753834432,0.17318321470844428,21.993127147766785,23.050938588493736,-0.5379959650302579,-30.826065891473803,24.08343951434128,-0.039000000000221746,59.11139220244606,23.68027096970901,25.93798268855935,17.685256396439282,58.82349332178521,59.254000000000225,59.68450667821524,1.4530890006244848,0.39082631610968877,59.019413661595145,0.26175145054140175,58.61,59.245000000000005,59.88,145108.0,-0.04510010708956742,59.00721116716829
2023-05-03 12:10:00+00:00,59.16,59.24,59.1,59.23,353,59.17,251,0.07000000000000028,54.72823152042419,0.10625439996686481,-0.053543051793263574,0.15979745176012838,27.247814171995653,24.282361602694838,-0.7373889726830951,-26.41509433962035,29.9973644857489,0.023499999999778254,59.12268818316549,23.34012217147591,24.912988475576988,16.986386107291654,58.82412922963107,59.25450000000022,59.68487077036937,1.4526180133800806,0.4715361710331668,59.02915288409046,0.2530549183598731,58.9,59.39,59.88,145461.0,-0.07486160442487999,59.00859771646324
2023-05-03 12:15:00+00:00,59.23,59.23,59.09,59.11,622,59.153,376,-0.11999999999999744,51.45808816179962,0.09372919389632983,-0.05285460629103883,0.14658380018736866,30.531993562138656,26.59097829396646,-0.6220578345662364,-42.50559284115996,32.13724929133984,-0.11850000000022476,59.12147978476877,22.963088914551495,23.89604699038576,16.58457590397424,58.82083799335115,59.25300000000021,59.68516200664928,1.45870084771763,0.3345527859922029,59.03110544429987,0.2449795670484531,58.9,59.39,59.88,144839.0,-0.062354177331408654,59.01037483919307
2023-05-03 12:20:00+00:00,59.11,59.29,59.09,59.29,734,59.154,402,0.17999999999999972,55.731063699700876,0.09720683365421934,-0.039501573226519454,0.1367084068807388,38.18024450935882,31.986684081163805,-0.40315807156056094,-14.799288617887381,31.076061373718144,0.04099999999976944,59.13752932907651,22.873262507290494,24.256722443134894,15.604612687777289,58.837178441144296,59.26300000000022,59.68882155885614,1.4370570469126465,0.5317034206444633,59.0511401224266,0.24176674083070618,58.9,59.39,59.88,145573.0,-0.01849774262214058,59.01363867312564
2023-05-03 12:25:00+00:00,59.28,59.3,59.2,59.3,433,59.248,278,0.00999999999999801,55.962986563661474,0.09962143080180397,-0.02966958086314786,0.12929101166495183,44.081119879344406,37.59778598361339,0.050615825881550336,-1.6534391534348445,38.50793857962825,0.026499999999771262,59.153002726307314,22.834137472361896,23.81710280870696,15.123429572054022,58.84763004364277,59.27050000000021,59.69336995635765,1.4269154346848316,0.534880699794679,59.065668525124124,0.23164054505708392,58.91,59.394999999999996,59.88,146006.0,-0.016921875536881122,59.01590584583548
2023-05-03 12:30:00+00:00,59.29,59.34,59.14,59.28,1116,59.233,549,-0.01999999999999602,55.33855197922306,0.09878248063764516,-0.024406824821845335,0.1231893054594905,56.19785686949927,46.1530737527336,0.5427408412483015,-5.76910176427176,38.25760393583308,-0.02400000000023539,59.16509770475424,22.372494088758277,22.33378440651415,16.04993565696808,58.84566402955221,59.26700000000021,59.68833597044821,1.4218231746098062,0.5154271186316818,59.08020154894693,0.22938050612443525,58.91,59.394999999999996,59.88,144890.0,-0.032271162676750245,59.021265144313425
2023-05-03 12:35:00+00:00,59.29,59.31,59.11,59.21,1778,59.186,1110,-0.07000000000000028,53.105107873327725,0.09141541164136413,-0.02541911505450109,0.11683452669586522,63.21435458367127,54.497777110837745,0.2709568162574172,-16.843562528843325,35.438101185298706,-0.10800000000023147,59.16937411382526,21.731522727059723,20.930003177151207,15.983942364453792,58.8747153220392,59.241500000000215,59.60828467796123,1.2382693819738295,0.45705927497390925,59.08424708525906,0.22728189854411865,58.91,59.394999999999996,59.88,143112.0,-0.10561623262330225,59.027816825787305
2023-05-03 12:40:00+00:00,59.19,59.3,59.16,59.21,512,59.226,335,0.0,53.105107873327725,0.08460172041474578,-0.025786245024895543,0.11038796543964133,67.06718346253275,62.159798305233856,0.338925605829532,-4.436904606549954,44.67667008899773,-0.12550000000022976,59.1732432458419,21.136335034053925,19.983147621936517,15.26084239672247,58.87082971018272,59.23500000000022,59.59917028981772,1.2295780866632897,0.465675398708737,59.08491716971244,0.2210474772195388,58.91,59.305,59.7,143112.0,-0.007836863502320483,59.029751921800596
2023-05-03 12:45:00+00:00,59.22,59.26,59.15,59.24,453,59.198,307,0.030000000000001137,54.02733846914094,0.08069239856580168,-0.02375645349907171,0.1044488520648734,70.32115171650071,66.86756325423433,0.3217612193056718,-3.0721966205833873,46.60755306958233,-0.11900000000022715,59.179601031952195,20.504465397989435,19.24640892919349,15.033369293683993,58.87652633579673,59.22300000000022,59.569473664203706,1.170064549933253,0.5245328891574838,59.08809100951446,0.21311551456100025,58.91,59.305,59.7,143565.0,-0.0581772108442848,59.03137449537534
2023-05-03 12:50:00+00:00,59.23,59.4,59.22,59.33,354,59.332,205,0.0899999999999963,56.77376112039323,0.08388945525319969,-0.016447517449338964,0.10033697270253865,74.56533776301234,70.65122431401468,0.21959459459459651,72.909698996657,54.26882185593498,-0.04700000000022442,59.19392474319484,20.722612141433977,22.817207221218798,14.116234935590633,58.921015789926386,59.20600000000021,59.49098421007403,0.9626869238719789,0.7175559129533317,59.109883180414485,0.21075012066378593,58.91,59.3,59.69,143919.0,-0.09661747324852424,59.03329678835637
2023-05-03 12:55:00+00:00,59.31,59.4,59.3,59.38,664,59.347,397,0.05000000000000426,58.265441331890855,0.08942687054670984,-0.00872808172466305,0.09815495227137289,82.976190476191,75.95422665190075,0.3888419273034627,118.96869244934852,54.78783056592732,-0.020000000000223395,59.2116461962239,20.92517697463248,22.01371414551171,13.619140925976092,58.93238131117264,59.201000000000214,59.46961868882779,0.9074802413052881,0.833186050421625,59.12979488752363,0.2028393977592299,58.91,59.245,59.58,144583.0,0.010381081870845191,59.03737428417478
2023-05-03 13:00:00+00:00,59.37,59.49,59.35,59.49,847,59.416,329,0.10999999999999943,61.41972644444096,0.10152112047129691,0.002692934559939214,0.0988281859113577,92.50000000000061,83.34717607973407,0.7280731459532674,189.80242192479068,54.17199885264371,0.06149999999976785,59.23815608229782,21.590551572770263,24.144887065458462,12.932522260237263,58.93977808737434,59.19900000000022,59.458221912626094,0.8757644981363689,1.0612951410087237,59.16108866327262,0.1983508693478564,58.91,59.209999999999994,59.51,145430.0,0.0389745443999259,59.04373605432108
2023-05-03 13:05:00+00:00,59.49,59.53,59.38,59.42,608,59.46,312,-0.07000000000000028,58.39510118719211,0.10425569097664322,0.0043420040522284264,0.0999136869244148,91.41509433962334,88.96376160527107,0.43948613928330715,171.5808170515076,46.247044909979536,-0.0340000000002334,59.25547455065041,22.408500146574745,24.283519442883943,12.221569444937343,58.931307340242654,59.20650000000022,59.48169265975778,0.9296028637313932,0.8879100557912215,59.19479519261503,0.1948972358230094,58.91,59.22,59.53,144822.0,0.03987408024034585,59.04818114178727
2023-05-03 13:10:00+00:00,59.45,59.46,59.35,59.4,600,59.396,317,-0.020000000000003126,57.52348452958218,0.10361462010786937,0.0029607465467636623,0.10065387356110571,83.66147115121704,89.19218849694641,0.28701671450279687,127.53222836096278,45.55188042753238,-0.08100000000023755,59.26923887915989,22.869474479870156,23.273108485843224,12.847831829231309,58.96557225330542,59.228500000000224,59.49142774669503,0.887841990578204,0.8261352256573418,59.20345640306562,0.18883314754993727,58.91,59.22,59.53,144222.0,0.1729082050510505,59.052037509576465
2023-05-03 13:15:00+00:00,59.41,59.51,59.41,59.46,932,59.469,490,0.060000000000002274,59.47759991630629,0.10671788800147652,0.004851211552296647,0.10186667644917988,78.3584408481867,84.47833544634177,0.5921163931652984,142.62613195342925,48.29176484616063,-0.05200000000024119,59.28740660495419,23.5687525758136,24.224421903539263,12.296816364151347,58.98105224393881,59.24900000000023,59.51694775606165,0.9044802648531329,0.8937334708475912,59.21946386448491,0.18320220843922744,58.99,59.260000000000005,59.53,145154.0,0.1678273857951662,59.05880433299519
2023-05-03 13:20:00+00:00,59.47,59.55,59.46,59.5,861,59.492,421,0.03999999999999915,60.77321923317134,0.11112394816881732,0.007405817375709958,0.10371813079310736,81.6534914361004,81.22446781183413,0.35419126328217754,146.71146406027387,50.80712792803449,-0.054000000000236525,59.30765359495855,24.42955920234786,24.96069836024664,11.849049485402215,59.00784797199741,59.273500000000226,59.539152028003045,0.8963601879518434,0.9263095631202383,59.24639499463279,0.1765449078364252,59.0,59.275,59.55,146015.0,0.21521298347613652,59.06551317557698
2023-05-03 13:25:00+00:00,59.51,59.7,59.5,59.66,612,59.601,318,0.1599999999999966,65.52187385134594,0.1260731525942944,0.01788401744094964,0.10818913515334477,88.88798894144593,82.9666404085771,0.6070826306914023,179.8029556650281,56.6848707527947,0.057999999999758245,59.34121039543869,25.922260353556023,28.971730102120954,10.899257780890721,59.0094902378913,59.30400000000024,59.598509762109174,0.9932205655906389,1.1043942269527856,59.34758451843403,0.17822027156239503,59.0,59.35,59.7,146627.0,0.24367471544406008,59.071398263443285
2023-05-03 13:30:00+00:00,59.65,59.66,59.46,59.48,902,59.559,404,-0.17999999999999972,57.14127509244173,0.12198978680121542,0.011040521318296512,0.1109492654829189,81.76164071340256,84.10104036364905,0.3373819163292824,115.3596889176911,48.908851586102855,-0.17400000000024107,59.354428453015956,26.87750385937398,26.669521042852733,11.622439003035417,59.01802666788523,59.31800000000023,59.617973332115234,1.011407438264947,0.7700240032298239,59.35689975304118,0.1797759664507951,59.0,59.35,59.7,145725.0,0.12479640118109166,59.07851296587209
2023-05-03 13:35:00+00:00,59.47,59.57,59.46,59.5,506,59.523,317,0.020000000000003126,57.787336308736606,0.11899581318212427,0.0064372381593642836,0.11255857502275998,74.08539409095083,81.5783412485992,0.489782131396721,91.57555192493044,44.54570741644328,-0.19500000000024187,59.36829240987158,27.76451568620494,25.470688864536278,11.099994155039427,59.03593531586826,59.33550000000023,59.6350646841322,1.009731725971708,0.7745650751129584,59.36658933896198,0.17479196884716686,59.0,59.35,59.7,146231.0,0.13616328756761464,59.08220913041025
2023-05-03 13:40:00+00:00,59.51,59.59,59.49,59.53,638,59.538,353,0.030000000000001137,58.79080651355119,0.11768719210525802,0.004102893665998433,0.11358429843925959,66.6666666666666,74.17123382367275,0.5404492484377688,95.006402048658,52.82912800448324,-0.22000000000024045,59.38369313274095,28.690074439266915,25.240081478338976,10.632093182733405,59.07630581898052,59.35900000000023,59.641694181019936,0.952489701712313,0.8024469753550593,59.375028991124815,0.1694496853580836,59.07,59.385000000000005,59.7,146869.0,0.13187604351895843,59.087065161564055
2023-05-03 13:45:00+00:00,59.53,59.57,59.47,59.52,543,59.511,236,-0.00999999999999801,58.29336244183175,0.1145230338016745,0.0007509882899319337,0.11377204551174257,68.18695428864952,69.64633834875508,0.47265361242403436,78.42628620839155,60.00716188772067,-0.2660000000002398,59.396674739146576,29.30139824743751,24.144042817110467,11.038890128112731,59.101529493441916,59.37700000000022,59.65247050655853,0.9278693991219015,0.7595559172312204,59.37998774049071,0.164488993546792,59.09,59.395,59.7,146326.0,0.1339063078898352,59.0909668995812
2023-05-03 13:50:00+00:00,59.53,59.69,59.53,59.69,584,59.577,259,0.1699999999999946,63.887420363651515,0.12430014015868096,0.008422475717550712,0.11587766444113025,78.88032871083728,71.24464988871722,0.6067756615540265,125.2071911258439,60.33994708365099,-0.1315000000002442,59.424610478275476,30.485640340928978,27.564446596956746,10.22592601988335,59.101604289604516,59.400000000000226,59.698395710395936,1.004699361601712,0.9859319184166487,59.39540113211371,0.1648826368648779,59.09,59.395,59.7,146910.0,0.15142475073940825,59.096205473822636
2023-05-03 13:55:00+00:00,59.69,59.79,59.65,59.68,1001,59.726,410,-0.00999999999999801,63.34915262253368,0.1297460196103657,0.01109468413538836,0.11865133547497733,82.05209994683696,76.373127648774,0.5052206130010006,147.2749017597851,67.28463657576182,-0.1835000000002367,59.448933289868286,32.010078734555755,30.253759777423518,9.598973636054431,59.137551550997,59.428500000000234,59.719448449003465,0.9791546110140088,0.9322071502037332,59.419035111865206,0.1631053056602438,59.09,59.44,59.79,145909.0,0.1388137501777165,59.10608760808159
2023-05-03 14:00:00+00:00,59.66,60.01,59.48,59.8,3067,59.728,1156,0.11999999999999744,66.94787478984043,0.14210679673507087,0.018764369008074835,0.12334242772699604,83.10203592635027,81.34482152800759,0.5210959825180606,159.2964824120598,74.49200587265277,-0.1105000000002434,59.48236821464273,34.136402659235564,32.5045812205603,7.679446174853108,59.12870628660313,59.454000000000235,59.77929371339734,1.094270237148385,1.0318270623591537,59.46995376265534,0.18931206954165505,59.11,59.56,60.01,148976.0,0.11404711039443965,59.13714584328408
2023-05-03 14:05:00+00:00,59.84,60.08,59.55,59.84,2013,59.826,881,0.04000000000000625,68.07321269248786,0.15336259879305914,0.024016136852850478,0.12934646194020866,72.74919242282233,79.3011094320026,0.7068327162571553,164.89571035025952,77.0190881985626,-0.1135000000002293,59.51642838467676,36.29131432404448,29.08524538877533,6.318687552316497,59.123290620790236,59.481000000000236,59.838709379210236,1.2027685452833634,1.0018040074775472,59.517346333329726,0.2136469217172512,59.11,59.595,60.08,150989.0,0.09127863241876254,59.15778807260845
2023-05-03 14:10:00+00:00,59.87,59.94,59.68,59.9,1561,59.824,657,0.05999999999999517,69.73763077526584,0.1652198499918427,0.02869871044130723,0.13652113955053546,70.96276287864218,75.60466374260436,0.8417508417508435,154.18098510882288,78.16877032891037,-0.07050000000023005,59.55295901470754,38.292303727081325,26.59557035475346,5.777812671031903,59.12322757303252,59.51200000000024,59.90077242696796,1.306534571070432,0.9990065821102754,59.56849070131109,0.21695785588030453,59.11,59.595,60.08,152550.0,0.12246550551531317,59.17333975884847
2023-05-03 14:15:00+00:00,59.93,60.15,59.9,60.05,1550,60.008,756,0.14999999999999858,73.46235616649025,0.18459268383713834,0.03845723542928231,0.14613544840785603,76.65525114155294,73.45573548100525,0.9922637066935636,202.26269315673866,83.46106828284465,0.07249999999977064,59.60029625140206,40.6271118761118,31.26950983347526,5.307376035554747,59.12535562528668,59.55400000000024,59.98264437471379,1.4395149770411886,1.078568189925757,59.631513045317234,0.21931800903171134,59.15,59.65,60.15,154100.0,0.14043244167319674,59.192375131496895
2023-05-03 14:20:00+00:00,60.05,60.3,59.96,60.17,1391,60.138,670,0.12000000000000455,76.00659506288348,0.20723985925624788,0.048883528678713484,0.1583563305775344,82.74524139346407,76.7877518045525,1.1260504201680677,200.0965483948855,87.97429396070527,0.17949999999977706,59.65455375126853,43.05581036392616,32.63841709211495,4.741900632235783,59.125823562141,59.60200000000024,60.078176437859476,1.5978538903366852,1.0964175826856744,59.847737286341825,0.2279381512437317,59.15,59.724999999999994,60.3,155491.0,0.15821776781237784,59.210896832731244
2023-05-03 14:25:00+00:00,60.17,60.47,60.13,60.28,1835,60.339,788,0.10999999999999943,78.08108224766077,0.2313965937383884,0.05843221052868319,0.1729643832097052,84.69379241294966,81.36476164932166,1.0392222594703293,206.78299205906785,88.62477253150286,0.2709999999997734,59.714120060671526,45.55215844164138,34.42545553886149,4.2538138727843755,59.123287271707504,59.65400000000024,60.18471272829297,1.7793030753771142,1.0897729285799889,60.02329774718882,0.2359425690120363,59.22,59.845,60.47,157326.0,0.12391086974741977,59.23801204956339
2023-05-03 14:30:00+00:00,60.29,60.45,60.12,60.15,2390,60.286,1052,-0.13000000000000256,70.34072407050468,0.23731544162338736,0.05148084673094572,0.18583459489244164,78.29940297400582,81.91281226013929,1.1264290517821074,157.9906049276205,76.64396227879818,0.13349999999976347,59.75563243584567,47.763921170436284,31.081459963690914,4.134965341098072,59.1444184892583,59.69500000000024,60.245581510742184,1.844648666527984,0.9131994910132528,60.05132359305319,0.2426609569397484,59.3,59.885,60.47,154936.0,0.024953772022819797,59.26967064588483
2023-05-03 14:35:00+00:00,60.17,60.49,59.71,60.48,2566,60.085,1264,0.3299999999999983,76.66462764783701,0.265573052454954,0.06379076605000988,0.2017822864049441,82.84469223621413,81.94596254105598,1.6470588235294015,131.834805102134,66.33555898557437,0.47049999999976677,59.824619822907984,46.418855599383306,24.919820825700924,13.735636213088672,59.12195541561729,59.75000000000024,60.37804458438319,2.1022412866374753,1.0811689314357975,60.17205580536549,0.2810423171583379,59.35,59.92,60.49,157502.0,0.107104491973937,59.30106922903161
2023-05-03 14:40:00+00:00,60.49,60.82,60.05,60.21,2746,60.448,1137,-0.269999999999996,64.5395357280232,0.2631472711696574,0.049091987811770654,0.21405528335788676,74.16433890676348,78.43614470566058,1.1422812027549023,142.12804180957332,73.13889118242525,0.21499999999976893,59.861322696916744,46.13132743094963,28.04214058697465,11.344696901935148,59.13942749828871,59.78600000000024,60.432572501711775,2.162956216209578,0.8278827964979908,60.17542962029863,0.31596786593274256,59.35,60.085,60.82,154756.0,0.00842030907556099,59.33698824449798
2023-05-03 14:45:00+00:00,60.23,60.45,60.11,60.13,1051,60.258,579,-0.0799999999999983,61.438943499567046,0.2518661345937758,0.030248680988711252,0.22161745360506457,67.6883579753371,74.89912970610435,1.02486559139785,97.20989845213533,71.37595816947449,0.15799999999977388,59.8869110114961,45.86433698883265,25.89843030836291,10.477439879205951,59.1812726966382,59.82150000000024,60.46172730336228,2.1404588763639705,0.7409300559189902,60.17243623095775,0.3176844469375469,59.35,60.085,60.82,153705.0,-0.01524965343727742,59.348433204074496
2023-05-03 14:50:00+00:00,60.13,60.39,59.74,60.24,1777,60.1,756,0.10999999999999943,63.99994241314771,0.24893229671132389,0.021851874485007444,0.22708042222631644,53.6909949164856,65.18123059952816,0.9214273747696566,63.65218767307702,65.34951130632606,0.29749999999976495,59.92053853421076,43.60643846130568,22.376601941121443,16.79340421094714,59.22920432764084,59.863500000000236,60.49779567235963,2.1191399512537368,0.7967858811012352,60.176787059586005,0.3414212721562934,59.41,60.114999999999995,60.82,155482.0,0.020834636350542023,59.364868489629956
2023-05-03 14:55:00+00:00,60.23,60.59,60.12,60.4,1714,60.348,674,0.1599999999999966,67.39223627338156,0.25656040325115015,0.023583984819866954,0.2329764184312832,58.194214114612585,59.8578556688112,1.206434316353877,107.37436132082767,69.10539061473068,0.48549999999977445,59.966201530952596,42.14170581653472,24.30856535465658,15.185390009801523,59.263585013333554,59.91050000000024,60.55741498666693,2.159604699231968,0.8783341011482592,60.195091114211266,0.35060546700227285,59.46,60.14,60.82,157196.0,0.031477466988291,59.38501885056396
2023-05-03 15:00:00+00:00,60.4,60.48,60.13,60.36,1789,60.32,913,-0.03999999999999915,65.72481875486103,0.25642219152877743,0.018756618477995396,0.23766557305078204,63.78846508199782,58.55789137103144,0.936454849498336,86.94001518602902,63.73840077095457,0.48149999999977666,60.00370614705235,40.781596932104534,22.575023916628354,14.102458851563998,59.307116986628365,59.95350000000023,60.5998830133721,2.1562811624738,0.8144420502940299,60.20533005844691,0.35056221935925297,59.46,60.14,60.82,155407.0,0.05227098200875,59.40425039525239
2023-05-03 15:05:00+00:00,60.35,60.65,59.84,60.0,2109,60.23,824,-0.35999999999999943,53.012141212384414,0.2246737670565082,-0.010393444795419066,0.23506721185192728,57.71144278607003,59.89804066089291,0.2673796791443861,45.505059367141456,57.55032087017449,0.12299999999977729,60.00335318066641,38.21865177919131,19.168145371381527,17.377285923377325,59.33815594809558,59.97050000000023,60.602844051904874,2.108850357774717,0.5233259092980445,60.20394527849715,0.3833792036907346,59.46,60.14,60.82,153298.0,-0.0019711153309881295,59.42215862184686
2023-05-03 15:10:00+00:00,59.99,60.0,59.57,59.62,2065,59.717,984,-0.38000000000000256,43.45707132079304,0.1669258701958256,-0.05451307332488134,0.22143894352070695,36.66314098797392,52.721016285346685,-0.4674457429048484,-60.473411154344376,48.234581273306894,-0.266500000000228,59.96684335393628,36.106054831047935,17.64572024848211,20.98423472446412,59.36421784635402,59.97750000000023,60.59078215364643,2.0450407357632474,0.20853546130867234,60.17234428819527,0.38670926056996785,59.46,60.14,60.82,151233.0,-0.02814071147430204,59.429109118740435
2023-05-03 15:15:00+00:00,59.61,59.93,59.42,59.76,3217,59.743,1503,0.14000000000000057,47.23077958198513,0.13094759350786944,-0.07239308001027,0.20334067351813945,22.867831819530334,39.08080519785752,-0.4829308909242269,-72.10626185958314,38.947929711228404,-0.1480000000002235,59.94714398689472,34.612247956204534,16.020479297771836,21.760443722808485,59.40800622322721,59.990500000000225,60.57299377677324,1.9419533985314714,0.3021438089199981,60.15219126027268,0.3955157419578272,59.42,60.120000000000005,60.82,154450.0,0.007993273476415149,59.438426897064055
2023-05-03 15:20:00+00:00,59.74,60.02,59.3,59.9,2541,59.684,1225,0.14000000000000057,50.769216474361,0.11243529589186352,-0.07272430210102074,0.18515959799288426,23.09040317328782,27.540458660263454,-0.4487286022935022,-68.30041614373395,41.01178797062781,-0.0370000000002193,59.94265408338094,33.57757298733936,14.052665190429202,21.13476916186528,59.46387982978537,60.00900000000023,60.554120170215086,1.8167947148422936,0.4000220447197294,60.14728985241413,0.41869318896083996,59.3,60.06,60.82,156991.0,0.056150799484798126,59.44630915399755
2023-05-03 15:25:00+00:00,59.9,60.11,59.6,59.67,2475,59.931,1079,-0.22999999999999687,45.38494361960168,0.07830246675234775,-0.08548570499242919,0.16378817174477694,29.36716791979985,25.108467637538766,-1.0119442601194462,-61.482990330360295,42.830141932967166,-0.31600000000021566,59.91668702782085,32.23169360587746,14.360600218990587,19.32413393105305,59.49487657263769,60.016500000000235,60.53812342736278,1.7382667345231384,0.16786384408362956,60.09845250940498,0.4252151040350655,59.3,60.06,60.82,154516.0,0.007875570543597018,59.45492445139913
2023-05-03 15:30:00+00:00,59.66,59.7,59.37,59.55,1468,59.548,778,-0.12000000000000455,42.832600069381996,0.04109523632392609,-0.09815434833668069,0.13924958466060677,26.7543859649127,26.403985685999555,-0.9975062344139696,-128.42355958596477,38.05593701976292,-0.45950000000021163,59.881764453742676,31.65152882227306,13.551593249965423,22.161896598542107,59.46719104748776,60.00950000000023,60.5518089525127,1.8074103350718431,0.07634850220394776,60.052224982597686,0.41841402517541837,59.3,60.06,60.82,153048.0,-0.0034696523623691383,59.456159027029514
2023-05-03 15:35:00+00:00,59.55,59.66,59.38,59.39,1316,59.521,737,-0.1599999999999966,39.632236409218336,-0.0012875822319458052,-0.11242973351404206,0.11114215128209626,15.570175438596976,23.89724310776927,-1.8022486772486745,-135.59690934813418,32.448996571932334,-0.6460000000002069,59.83492974386242,31.11280438035469,12.88815690441961,21.076931353607645,59.40483053283338,59.99500000000023,60.585169467167084,1.967395506848404,-0.012564639191327581,59.989938806368485,0.40852730909145946,59.3,60.06,60.82,151732.0,-0.01943646074567298,59.456422384209795
2023-05-03 15:40:00+00:00,59.36,59.42,59.17,59.34,1717,59.296,1005,-0.04999999999999716,38.660110128572086,-0.0384674248927368,-0.11968766093986645,0.08122023604712965,10.890483785221067,17.73834839624301,-1.4449427005480797,-157.79350821882525,33.24795312548774,-0.724500000000198,59.787793577780285,31.17782915774952,12.308742548971399,23.905771003291818,59.32055238124789,59.97200000000023,60.623447618752564,2.172505898593788,0.014926463918432047,59.90145483154333,0.39720392987064096,59.17,59.995000000000005,60.82,150015.0,-0.020573270493909248,59.45400950790512
2023-05-03 15:45:00+00:00,59.32,59.42,59.13,59.25,2013,59.261,1133,-0.09000000000000341,36.90533895611057,-0.07433804321794213,-0.12444662341205742,0.05010858019411529,7.774891550195598,11.411850258003973,-1.4634957591884268,-145.57414557414512,33.94691584212664,-0.8260000000002066,59.73657514180121,31.339895418380106,11.654220416661248,23.36802600577328,59.22022927514956,59.94250000000024,60.66477072485091,2.4098785497791075,0.020609117763004725,59.75787211603087,0.3895465063084523,59.13,59.975,60.82,148002.0,-0.03423987673693494,59.450458695440666
2023-05-03 15:50:00+00:00,59.24,59.38,59.18,59.34,2555,59.274,1524,0.09000000000000341,39.84575231637722,-0.09441515964688563,-0.11561899187280074,0.02120383222591511,10.40647049756398,9.69061527765964,-1.4940239043824688,-121.06379507260377,33.38107023467472,-0.7550000000002086,59.698806080677286,31.490385517537078,11.21143968405613,22.48020071120622,59.14587850668655,59.914500000000224,60.6831214933139,2.5657278065031703,0.12627899102623216,59.68642694838689,0.37600747014356306,59.13,59.975,60.82,150557.0,-0.022167340314338996,59.44692417081947
2023-05-03 15:55:00+00:00,59.33,59.39,59.23,59.33,4517,59.322,2309,-0.010000000000005116,39.62478660532056,-0.10986685873341173,-0.10485655276746148,-0.00501030596595026,11.358091975501127,9.846484674419662,-1.7715231788079433,-103.39576671235147,44.07581615369658,-0.7815000000002215,59.66368169204135,31.572597048277647,11.054186300878694,21.76768824678905,59.072118576614905,59.87850000000022,60.68488142338554,2.693392197150279,0.15990039943037507,59.64260372246271,0.3605783651333088,59.13,59.975,60.82,146040.0,-0.001705384827600563,59.44173015298511
2023-05-04 09:30:00+00:00,59.22,60.2,59.21,60.14,2007,59.728,525,0.8100000000000023,59.30878176330063,-0.05610546219170942,-0.04087612498060733,-0.015229337211102093,31.14035087719329,17.634971116752226,-0.3644797879390316,-3.3780050827931145,50.15426170703474,0.02999999999978087,59.70904534041836,30.253566709119802,23.393442001697377,17.972014057827256,59.072684141657,59.87700000000022,60.681315858343446,2.686560309779114,0.6634929842994273,59.669999800579305,0.4055370533380726,59.13,59.975,60.82,148047.0,0.031063003795859974,59.85
2023-05-04 09:35:00+00:00,60.13,60.56,59.94,60.47,2187,60.286,1085,0.3299999999999983,64.40098939082624,0.012979454895855724,0.022567033685566253,-0.009587578789710529,55.92105263157922,32.80649849475731,0.7833333333333359,85.59577677224594,50.897464912760185,0.3589999999997815,59.781517212759475,29.908173061235104,27.041801259677605,16.08085938429116,59.05920863658685,59.886500000000225,60.7137913634136,2.762864296338473,0.8526568907913377,59.7305528491669,0.4208558352424963,59.13,59.975,60.82,150234.0,0.07079644322901253,60.096824034334766
2023-05-04 09:40:00+00:00,60.48,60.87,60.33,60.58,2629,60.56,1585,0.10999999999999943,65.93145112346885,0.07573282919641144,0.06825632638889757,0.007476502807513868,79.31286549707637,55.45808966861572,1.6101979201610161,126.23238912220998,57.69181908061503,0.45449999999978274,59.85756319249667,30.206137088771293,29.76964754117494,14.636260772911196,59.033434965265435,59.90800000000022,60.78256503473501,2.919693646039871,0.8841909825514361,59.79213276854345,0.4293661327251751,59.13,60.0,60.87,152863.0,0.11001895059044775,60.288136205970005
2023-05-04 09:45:00+00:00,60.57,61.06,60.44,61.06,2140,60.688,1200,0.480000000000004,71.65750973195343,0.1623261243983123,0.12387969727263873,0.03844642712567356,90.49707602339215,75.24366471734868,2.1753681392235658,152.96523517382323,64.22755209855269,0.9119999999997859,59.97208098368746,30.818058408238414,29.85717407372445,13.173049993880278,58.95644709475681,59.93700000000022,60.917552905243625,3.2719452266326416,1.07263610866617,60.03371492780944,0.4429828375305201,59.13,60.095,61.06,155003.0,0.10290299084994485,60.4230823013128
2023-05-04 09:50:00+00:00,61.07,61.38,60.8,61.19,3874,61.16,1858,0.12999999999999545,72.98198074678426,0.2386903742072306,0.16019515766524564,0.07849521654198496,91.6296296296299,87.14652371669892,2.1535893155258723,173.06289937829786,72.12198255772543,1.0029999999997798,60.08807327095532,31.88643767076569,32.173526155034494,11.967711940250545,58.86752961595565,59.98600000000022,61.10447038404479,3.729104737920737,1.038235083009494,60.324494146457965,0.4527697777069119,59.13,60.255,61.38,158877.0,0.1654479453481156,60.634406792864375
2023-05-04 09:55:00+00:00,61.2,61.35,60.59,60.6,2813,61.008,1647,-0.5899999999999963,59.412184770334,0.24873426936570553,0.13619124225897644,0.11254302710672909,85.6296296296299,89.25211176088344,1.5585721468074354,118.51238909575682,72.85541992689214,0.3584999999997791,60.136828197531,32.09983292971685,28.494342628381954,13.758943687077387,58.86057920203815,60.00950000000021,61.158420797962265,3.8291297143354033,0.7569802901327992,60.35548148629623,0.47471479358498947,59.13,60.255,61.38,156064.0,0.12062685499290726,60.67255931842386
2023-05-04 10:00:00+00:00,60.58,60.87,60.4,60.77,2982,60.653,1610,0.1700000000000017,61.62616852106119,0.2673300929871232,0.12382965270431529,0.1435004402828079,76.59259259259288,84.61728395061702,2.0486985726280604,86.22720836981092,64.55524551258472,0.497499999999782,60.197130273956624,31.64369284693862,26.47781626620763,15.646121041963243,58.84341625032519,60.03600000000021,61.228583749675224,3.9728954283263778,0.8077352010707062,60.41252042367695,0.474378022614633,59.13,60.255,61.38,159046.0,0.13331930669824865,60.67375017890369
2023-05-04 10:05:00+00:00,60.78,60.97,60.72,60.97,2470,60.864,1358,0.19999999999999574,64.10677029754382,0.2948073896365244,0.12104555948297321,0.1737618301535512,73.33333333333364,78.51851851851826,2.660380535443685,103.93494336221572,64.59603032821197,0.6639999999997741,60.270736914532186,31.41682246474028,27.004634262922075,15.036555434369857,58.81270968209941,60.0645000000002,61.31629031790099,4.168153627852683,0.8616819794221964,60.51048907636406,0.45835102099930214,59.13,60.255,61.38,161516.0,0.17507116493772823,60.69867216377594
2023-05-04 10:10:00+00:00,60.97,61.0,60.49,60.59,2034,60.744,1167,-0.37999999999999545,56.61793626422173,0.2826621674713934,0.08712026985427374,0.19554189761711965,73.18518518518552,74.37037037037014,2.1065048870913428,75.08316798452168,63.499368852211845,0.24299999999977473,60.30114292267198,30.434494091881284,24.875511783499817,17.40668865892781,58.80942351198663,60.07600000000021,61.34257648801378,4.216580624587431,0.7029091826921262,60.5175973575903,0.4620402337850661,59.13,60.255,61.38,159482.0,0.13758816061353324,60.69820280082988
2023-05-04 10:15:00+00:00,60.53,60.86,60.02,60.38,2545,60.406,1124,-0.21000000000000085,52.93754107465798,0.25317332198621756,0.046105139495278336,0.20706818249093922,67.40740740740773,71.30864197530842,1.9071729957806038,40.17642187168917,61.318933378559606,0.026999999999780755,60.308653120512744,28.311350636295344,21.823534921889273,22.135860143649236,58.822168510766254,60.09500000000021,61.36783148923417,4.236064528609547,0.6119551183367231,60.50900240323351,0.4890373599432754,59.13,60.255,61.38,156937.0,0.15478285340513911,60.670632763521674
2023-05-04 10:20:00+00:00,60.4,60.42,59.9,59.95,1564,60.12,767,-0.4299999999999997,46.300694624077735,0.1928823653014149,-0.011348653751619475,0.20423101905303437,52.29629629629668,64.29629629629609,1.0279743849005651,-0.039632998434967474,61.538774324963065,-0.3735000000002273,60.274495680463914,26.631845533230607,20.173478682063084,22.20701299632304,58.85527907994554,60.11150000000022,61.3677209200549,4.1796359101159535,0.4357199050652702,60.503155169238255,0.4912489770901845,59.13,60.255,61.38,155373.0,0.16291677811950622,60.63730152321527
2023-05-04 10:25:00+00:00,59.95,60.02,59.65,59.73,1598,59.821,698,-0.22000000000000597,43.3090141181862,0.1258979135933629,-0.0626664843677372,0.18856439796110008,39.00000000000032,52.90123456790102,0.6741951795044665,-35.36942172693057,62.21302144341134,-0.5530000000002318,60.22263894899116,25.647316101140017,19.068693956275812,24.691148163754914,58.85203338677689,60.11000000000022,61.36796661322355,4.185548538423979,0.3489626052051828,60.46670915725935,0.4825883358694574,59.13,60.255,61.38,153775.0,0.12675819359993906,60.590912179731646
2023-05-04 10:30:00+00:00,59.73,59.94,59.65,59.92,1270,59.761,588,0.19000000000000483,46.5227653069867,0.08713917890934653,-0.08114017524140285,0.16827935415074938,31.387779484554006,40.89469192694978,-0.36581310276022627,-31.803542673108204,60.84865873666403,-0.2970000000002315,60.193816191944386,24.733110199913042,18.226186719643515,23.60022546834518,58.85367108520216,60.11100000000022,61.368328914798276,4.1833571718921805,0.42404533223079005,60.44549423767774,0.4688320261644961,59.13,60.255,61.38,155045.0,0.1172709767738556,60.559102270337284
2023-05-04 10:35:00+00:00,59.92,60.14,59.7,59.96,1412,59.91,576,0.03999999999999915,47.20136245525207,0.058970493001254454,-0.08744708891959593,0.1464175819208504,30.760368663594786,33.716049382715816,-0.8433934182239144,-21.216378555576277,57.08774438989127,-0.1795000000002389,60.17154798318778,23.29781767631869,20.059517179104194,22.011183226669598,58.882238563298614,60.125500000000216,61.36876143670182,4.135554587326832,0.43344119140408244,60.39476382794678,0.4667725957241748,59.13,60.255,61.38,156457.0,0.16552915230381557,60.53107417393603
2023-05-04 10:40:00+00:00,59.95,60.19,59.92,60.0,1737,60.06,644,0.03999999999999915,47.91315886278421,0.03941986452053925,-0.0855981739202489,0.12501803844078815,29.170773287872304,30.43964047867314,-0.9574116870254223,-12.122756175493937,56.72866371779606,-0.09900000000023823,60.15521008002704,21.821469540505962,19.993870797486046,21.073509125502607,58.93120749509648,60.148000000000216,61.36479250490395,4.045994895603285,0.4391843722722778,60.34511987452574,0.4527174103153048,59.13,60.255,61.38,158194.0,0.1460128774230102,60.50525534644139
2023-05-04 10:45:00+00:00,60.0,60.41,59.88,60.17,2243,60.156,725,0.1700000000000017,50.94029282819492,0.037214444890111054,-0.07024287484054167,0.10745731973065273,28.283743107536168,29.404961686333863,-1.4575827055355428,-1.668131917676038,56.79707943300939,0.12449999999975603,60.15661864383399,20.68660474852587,21.771371720037948,19.3325283468397,59.02094511278942,60.18700000000022,61.353054887211016,3.8747732474148697,0.49271046320946343,60.33874330340953,0.45823759529278263,59.13,60.255,61.38,160437.0,0.1740485920280118,60.48302295451345
2023-05-04 10:50:00+00:00,60.13,60.47,60.09,60.43,1626,60.291,640,0.259999999999998,55.22614529059277,0.05580319651994614,-0.04132329856856527,0.09712649508851141,31.79190751445127,29.74880796995269,-1.2420330119300549,16.484848484850072,55.35549154392866,0.4514999999997542,60.18265496346884,19.793506266573846,21.412670532899085,18.173264041952756,59.13871670307082,60.24150000000022,61.344283296929625,3.661207961054749,0.5854655672264162,60.34108487761493,0.4526491956290121,59.13,60.255,61.38,162063.0,0.18879246065361427,60.476321941235085
2023-05-04 10:55:00+00:00,60.41,60.5,59.83,59.87,1406,60.224,588,-0.5600000000000023,45.92100346089031,0.0250587347311253,-0.05765420828590889,0.08271294301703419,29.287090558767222,29.787580393584324,-1.204620462046213,-30.27888446215108,49.49064270107254,-0.05150000000025301,60.15287830028133,18.571065750555935,19.223850396175663,20.28235559750492,59.25109165854934,60.27250000000022,61.2939083414511,3.389301394336971,0.3029681256428331,60.28995075742535,0.46817425308408284,59.18,60.28,61.38,160657.0,0.17176833353284832,60.46137590713687
2023-05-04 11:00:00+00:00,59.87,60.02,59.71,60.01,927,59.831,529,0.14000000000000057,48.267740383433235,0.011853714985115005,-0.05668738242553535,0.06854109741065036,26.3266462654429,29.135214779553237,-1.2506170807964567,-64.3164230438526,40.33862924356577,0.13499999999974932,60.13927084311168,17.76638122939829,18.292151451160862,21.175450162175494,59.36863347617702,60.306000000000225,61.24336652382343,3.108700705811045,0.3421108539309998,60.27651786609632,0.45687609214950564,59.21,60.295,61.38,161584.0,0.1629880055589166,60.44850251706196
2023-05-04 11:05:00+00:00,60.0,60.34,59.9,60.15,1209,60.077,624,0.14000000000000057,50.57739021017634,0.01254090789083051,-0.04480015161585588,0.05734105950668639,23.64342354368453,26.419053455964328,-1.3449237329834385,-37.9892555640817,47.78978304919587,0.2914999999997576,60.140292667577235,16.89616931395844,22.04665719117905,19.714934463531375,59.51857740253872,60.34700000000023,61.17542259746174,2.7455303410658622,0.3810993322708204,60.27445290289853,0.4556706569959698,59.21,60.295,61.38,162793.0,0.15253335403954868,60.43903506830904
2023-05-04 11:10:00+00:00,60.18,60.35,60.03,60.26,832,60.178,398,0.10999999999999943,52.37649069001902,0.021711319336731094,-0.028503792135964233,0.05021511147269533,34.46623093681948,28.145433581981745,-0.5446443307476567,-26.614572897882436,55.96408709967692,0.4144999999997552,60.15169336590321,16.115267077536263,21.07689369824323,18.704514312950312,59.528934468632414,60.35300000000022,61.17706553136803,2.7308187873603784,0.44357244875546503,60.27406257425384,0.445979895781972,59.65,60.515,61.38,163625.0,0.12163304056213697,60.43451070152191
2023-05-04 11:15:00+00:00,60.26,60.32,59.87,59.88,1104,60.081,469,-0.37999999999999545,46.129332418266266,-0.0016646981268735317,-0.041503847679655086,0.039839149552781554,33.08641975308685,30.398691411196392,-0.8280887711162643,-59.53071617353115,47.97863977602969,0.05149999999976984,60.12581780724577,15.02920901566779,19.55880808313055,19.91822842454174,59.47638076400952,60.32350000000023,61.17061923599094,2.808587817320638,0.23823047502778527,60.26937985675765,0.44626704608325996,59.65,60.515,61.38,162521.0,0.057198073321904574,60.42385708809562
2023-05-04 11:20:00+00:00,59.86,59.92,59.75,59.77,826,59.825,438,-0.10999999999999943,44.47561299693935,-0.028735199579820403,-0.054859479306081566,0.026124279726261163,24.046525864708247,30.53305885153763,-0.3002502085070913,-91.31070429697351,50.89130128599366,-0.04350000000023613,60.09193039703189,14.373112918917773,19.0019943532213,21.360737364741894,59.4116998221119,60.28300000000023,61.15430017788856,2.8906994605057026,0.20561236355791593,60.2632452318238,0.4265336856487415,59.65,60.515,61.38,161695.0,0.04808143965306909,60.41224680557154
2023-05-04 11:25:00+00:00,59.76,59.86,59.69,59.74,631,59.771,367,-0.030000000000001137,44.01219706653862,-0.05200997764603699,-0.06250740589783851,0.01049742825180153,12.514209234352558,23.215718284048652,0.016742005692282902,-95.35296679733271,56.24303405514246,-0.06150000000023681,60.05841321636218,13.939472984780386,18.436749535345964,21.77520812258271,59.392400703382386,60.21700000000023,61.04159929661808,2.738759143158392,0.21076861091400365,60.25401719009104,0.4082098509595458,59.65,60.515,61.38,161064.0,-0.01821684359836969,60.40295473456482
2023-05-04 11:30:00+00:00,59.73,59.82,59.59,59.64,741,59.696,449,-0.10000000000000142,42.42534011833047,-0.07762970430593441,-0.07050170604618874,-0.007127998259745659,8.666698720175189,15.0758112730781,-0.4672897196261738,-110.48753483755127,58.898363638961136,-0.15150000000023311,60.0185643386134,13.830004480103728,17.67087258685183,22.676769852810605,59.409308929129054,60.13950000000024,60.869691070871426,2.4283243820490124,0.157966236560323,60.23566082353074,0.3954805758910066,59.59,60.47,61.35,160323.0,-0.07488752007367885,60.391053927585716
2023-05-04 11:35:00+00:00,59.64,59.84,59.64,59.79,968,59.737,624,0.14999999999999858,45.594081654991406,-0.08485165876248146,-0.062178928402188645,-0.02267273036029282,12.686920922215322,11.289276292247123,-0.28352234823215694,-90.29546612327842,66.77687823608287,0.030999999999771433,59.99679630636451,13.651682388519434,17.383641088737598,21.82765099397571,59.3858127875642,60.09900000000024,60.81218721243628,2.3733746399641826,0.28336683930101253,60.221208514993485,0.38151767761307775,59.59,60.295,61.0,161291.0,0.027512686056596413,60.37763859457492
2023-05-04 11:40:00+00:00,59.78,59.81,59.69,59.7,545,59.751,310,-0.0899999999999963,44.02832755283013,-0.09672240189781434,-0.059239737230017214,-0.03748266466779712,13.186813186813337,11.513477609734052,-0.5000000000000004,-91.4688991904819,61.94652007236998,-0.05950000000024147,59.96852999147265,13.486097589191163,16.972982055856566,21.312009765449766,59.38294509663236,60.045500000000246,60.70805490336813,2.206842822086188,0.23926689075576585,60.17196587773971,0.3628378434978582,59.59,60.295,61.0,160746.0,-0.048339021561649806,60.3700577144502
2023-05-04 11:45:00+00:00,59.69,59.79,59.61,59.63,711,59.71,464,-0.07000000000000028,42.797289262247176,-0.11050463766597574,-0.05841757839854289,-0.052087059267432845,12.82051282051304,12.898082309846666,-0.8974572045870044,-102.56410256410103,55.661164173337,-0.11300000000024113,59.936289039903826,13.601005650549101,16.34908902501254,22.162312012584884,59.44501054370243,59.978500000000246,60.51198945629806,1.7789356395968983,0.17337686257317855,60.15555768755071,0.34977799753372546,59.59,60.295,61.0,160035.0,-0.16820590184731238,60.359575244696764
2023-05-04 11:50:00+00:00,59.64,59.68,59.45,59.45,958,59.544,428,-0.17999999999999972,39.72171306486836,-0.13440234788130567,-0.06585223089109826,-0.06855011699020741,5.494505494505844,10.500610500610174,-1.6217110706602589,-142.41134751773006,46.83264698499068,-0.2710000000002424,59.88997579800822,14.215432398368446,15.561942119791105,24.444582921396858,59.418816202789856,59.92150000000025,60.424183797210645,1.6778077892255459,0.031017308876076056,60.08667300106411,0.34122242628131627,59.45,60.155,60.86,159077.0,-0.1642883308985816,60.342947967242495
2023-05-04 11:55:00+00:00,59.46,59.54,59.36,59.45,1194,59.461,511,0.0,39.72171306486836,-0.15159397442743483,-0.06643508594978194,-0.08515888847765289,4.096780412570339,7.470599575862508,-0.7015199599131328,-154.6320346320276,34.01990094442369,-0.2320000000002409,59.848073341055056,15.054185264340813,14.955093029797801,25.441134732165253,59.37855262113507,59.87500000000025,60.371447378865426,1.6582793448523598,0.07195866259607625,59.9796418275651,0.32970653868979366,59.36,59.93,60.5,159077.0,-0.15826255038937315,60.32127015432162
2023-05-04 12:00:00+00:00,59.44,59.67,59.38,59.62,946,59.519,414,0.1699999999999946,44.1202708750442,-0.1497743772834852,-0.051692391044665845,-0.09808198623881935,10.233918128655388,6.608401345243291,-0.6498916847192171,-105.8979344548669,30.47675449647012,-0.05400000000024363,59.826352070478386,15.204696978814985,16.84815963784393,23.82889023865289,59.35130082809366,59.85850000000024,60.36569917190682,1.694660480655465,0.2648852628211966,59.93157315457802,0.32687035735480835,59.36,59.93,60.5,160023.0,-0.080250943304147,60.30684108333832
2023-05-04 12:05:00+00:00,59.62,59.68,59.36,59.47,858,59.536,404,-0.14999999999999858,41.25939337458055,-0.15860774844098557,-0.048420609761732986,-0.11018713867925259,13.937621832359063,9.42277345786103,-1.1305070656691618,-111.37503299023503,31.844603617579537,-0.19550000000023715,59.79241377805187,15.412139418635638,15.668242844570145,22.59779863900347,59.31309132240189,59.84550000000024,60.3779086775986,1.7792772308639826,0.1473573630560558,59.890130774413066,0.3263796175437506,59.36,59.93,60.5,159165.0,-0.054083029877126466,60.29331980047201
2023-05-04 12:10:00+00:00,59.46,59.66,59.44,59.58,846,59.554,439,0.10999999999999943,44.12091158581576,-0.15494605634567904,-0.035807134133141155,-0.11913892221253788,18.713450292397898,14.294996751136884,-1.128443411881841,-84.07465550322618,38.88475300106028,-0.08900000000023311,59.77218389442788,15.604764541326245,14.895878155385539,21.483842090383924,59.28509315426894,59.82850000000023,60.37190684573152,1.8165484534336922,0.27134995450249133,59.88079764730898,0.31878107343348266,59.36,59.93,60.5,160011.0,-0.09492241837378938,60.28135081254542
2023-05-04 12:15:00+00:00,59.62,59.8,59.61,59.66,983,59.691,456,0.0799999999999983,46.174567136035634,-0.1439296758568105,-0.01983260291541808,-0.12409707294139241,21.2121212121214,17.95439777895889,-0.36740146960588804,-41.467780429593304,37.70275310084705,-0.009500000000237208,59.76149971400618,15.066790323504902,17.35291952406278,20.40082684641793,59.26887994897073,59.81350000000024,60.35812005102975,1.8210606335677035,0.3590760662317912,59.878207510553224,0.31172528247394815,59.36,59.93,60.5,160994.0,-0.13076294109029007,60.270344718772094
2023-05-04 12:20:00+00:00,59.64,59.83,59.64,59.76,968,59.733,441,0.10000000000000142,48.71196765729833,-0.12568117631872866,-0.001267282701869002,-0.12441389361685966,31.39730639730655,23.774292633941382,-0.016730801405395734,-22.22570042260083,38.36030291813344,0.08199999999975915,59.76135688410083,14.418785376830636,17.282899558489515,19.487162198086995,59.26330765521578,59.80150000000024,60.339692344784694,1.7999292485454494,0.4614450108753763,59.87620348962114,0.3030306194400945,59.36,59.93,60.5,161962.0,-0.08876670256219862,60.260859611284644
2023-05-04 12:25:00+00:00,59.79,59.98,59.75,59.97,1021,59.834,430,0.21000000000000085,53.65309667356802,-0.09319951797614578,0.024971500512571104,-0.11817101848871689,56.78559791463048,36.46500850801891,0.3850016739203266,33.16469926925355,47.034694759756974,0.2779999999997642,59.78122765704361,13.671121413477346,19.927150110281207,18.412175533612807,59.274034059107166,59.791500000000234,60.3089659408933,1.7309013518412013,0.6724751195138574,59.8785436411865,0.2978141466229447,59.36,59.93,60.5,162983.0,-0.05704956747471506,60.25413690964936
2023-05-04 12:30:00+00:00,59.96,60.07,59.72,59.78,1016,59.906,492,-0.18999999999999773,49.04885589302436,-0.0818455176453341,0.029060400674706235,-0.11090591832004033,66.40289767277547,51.528600661570266,0.23474178403755097,30.983326769068054,46.308616676988855,0.0734999999997683,59.78111073732517,13.36906131309913,20.406945728811014,16.88567231110065,59.33234322929427,59.75900000000023,60.18565677070619,1.4279247333655487,0.5246099457943982,59.87750330287548,0.3015417075784487,59.36,59.93,60.5,161967.0,-0.16331717526192777,60.24690253966548
2023-05-04 12:35:00+00:00,59.79,59.88,59.69,59.88,398,59.784,259,0.10000000000000142,51.4121719330371,-0.06404001291156192,0.03749272432678273,-0.10153273723834465,76.92715432379286,66.7052166370657,0.15052684395384652,22.11178334773878,47.196533887197454,0.13349999999977058,59.79052876234182,12.931380530288186,19.46356862921078,16.83499698246677,59.332300983166064,59.759500000000244,60.186699016834424,1.4297275473662878,0.641034968774906,59.877585288861255,0.29357444275141703,59.36,59.855000000000004,60.35,162365.0,-0.08009719503791068,60.24385670324979
2023-05-04 12:40:00+00:00,59.87,59.97,59.67,59.68,624,59.8,318,-0.20000000000000284,46.74242074356022,-0.06531444637756323,0.02897463268862513,-0.09428907906618836,59.15492957746532,67.49499385801066,-0.03350083752093891,6.757013248299029,47.65172429918748,-0.10150000000023596,59.78000221354736,12.929148338218102,20.231442835636194,15.608095815158295,59.33053909278354,59.743000000000244,60.15546090721695,1.380784049065842,0.42362912593902613,59.87185912697547,0.2940334111263156,59.36,59.855000000000004,60.35,161741.0,-0.1649043184905582,60.23869148355998
2023-05-04 12:45:00+00:00,59.68,59.8,59.59,59.71,603,59.699,318,0.030000000000001137,47.51254228313073,-0.06317544756741711,0.024890905199017002,-0.08806635276643411,55.86854460093949,63.98354283406533,0.13416065738722782,-19.121447028427117,40.839913935398,-0.09900000000023823,59.77333533606666,12.482131426634789,19.177835353811073,16.77917498848475,59.35320114195297,59.721000000000245,60.08879885804752,1.2317237087365294,0.4850461743428924,59.86653585595077,0.28803102461729263,59.36,59.855000000000004,60.35,162344.0,-0.17555553152495976,60.2330369390384
2023-05-04 12:50:00+00:00,59.71,59.73,59.47,59.48,755,59.562,414,-0.23000000000000398,42.44501803844564,-0.07912722402593886,0.007151302992396205,-0.08627852701833506,37.08920187793455,50.70422535211256,0.05046257359124784,-84.6529814271774,40.12466272147946,-0.3605000000002363,59.74539863739364,11.737582146318738,17.932646796740364,18.686429051731096,59.39441696854608,59.682000000000244,59.969583031454405,0.9637178092361531,0.14879708135275707,59.86052218214146,0.2860288085732002,59.36,59.84,60.32,161589.0,-0.23990872108236813,60.224306111578834
2023-05-04 12:55:00+00:00,59.49,59.72,59.47,59.72,988,59.581,425,0.240000000000002,48.60496308079127,-0.07157802069257713,0.011760405060606355,-0.08333842575318348,38.96713615023498,43.97496087636912,0.45416316232127496,-31.850631521146706,47.336388754256305,-0.15350000000024266,59.742979719546625,11.046214957453836,16.802924365994986,17.509219781423607,59.4003286643071,59.67400000000024,59.947671335693386,0.917221355006011,0.5840424151167507,59.85667100692209,0.283455322246543,59.36,59.715,60.07,162577.0,-0.11837048696368575,60.214497063080415
2023-05-04 13:00:00+00:00,59.76,59.79,59.45,59.6,1000,59.565,429,-0.11999999999999744,45.95649062666829,-0.07442034832948963,0.007134461938955089,-0.08155481026844472,33.80281690140872,36.61971830985886,-0.033545790003353115,-41.38702460849719,47.16815506328408,-0.3085000000002296,59.72936260339933,10.492588519109518,17.12268375868381,16.030150402428266,59.3937298765836,59.665500000000236,59.93727012341687,0.9109791199826899,0.3794937442409373,59.85532021198516,0.2874942278003611,59.36,59.715,60.07,161577.0,-0.08646190007508403,60.20450912957517
2023-05-04 13:05:00+00:00,59.61,59.84,59.58,59.81,763,59.698,374,0.21000000000000085,50.98948916203433,-0.059047011311911035,0.01800623916522695,-0.07705325047713799,49.29577464788783,40.68857589984329,0.5717168320161559,46.91023906180001,55.3629413526032,-0.1270000000002227,59.73704235545654,10.246432908389163,17.259797582716654,14.987519422516925,59.3917347840376,59.66900000000023,59.94626521596286,0.9293442690932575,0.7542691832263148,59.85466837562166,0.28553035438604996,59.36,59.715,60.07,162340.0,-0.03564112682240597,60.198736109288184
2023-05-04 13:10:00+00:00,59.79,59.81,59.62,59.65,599,59.702,315,-0.1600000000000037,47.36980846829241,-0.059093006397155534,0.014368195263985958,-0.07346120166114149,46.00938967136201,43.03599374021897,0.11748909029876131,12.6909254267746,48.77155848484943,-0.30950000000023437,59.72875260731782,10.017859841291692,16.419343938782397,14.257712757530118,59.39240976202551,59.669500000000234,59.94659023797496,0.9287499911168167,0.46481290690216615,59.85246703805417,0.2787067576441896,59.36,59.715,60.07,161741.0,-0.035406837424140726,60.19381764715439
2023-05-04 13:15:00+00:00,59.67,60.0,59.67,59.96,760,59.893,374,0.3100000000000023,54.1597083015628,-0.03372627312893428,0.031787942825765775,-0.06551421595470006,62.25501155078668,52.52005862334496,0.5028494803888783,125.60695800651304,55.900119377336296,-0.03250000000023334,59.75077616852565,10.774899038065229,19.755010442321232,13.001744085945356,59.37722766088149,59.67800000000024,59.97877233911899,1.0079839777430541,0.968793109143628,59.85296251851895,0.2837991320981762,59.36,59.715,60.07,162501.0,-0.03030324806919444,60.18994939363301
2023-05-04 13:20:00+00:00,59.96,60.07,59.93,59.98,1117,60.004,531,0.01999999999999602,54.566950980379914,-0.01187226531902752,0.04291356050853803,-0.05478582582756555,69.62287464332006,59.29575862182236,0.3681392235609149,172.04609572993465,56.95814152123605,-0.03900000000023596,59.77260700961844,11.788314146851974,20.860747898268706,12.52640864563857,59.36363435018191,59.692000000000235,60.02036564981856,1.1001998586689075,0.9385355169749112,59.85541191624023,0.27352776551973507,59.36,59.715,60.07,163618.0,-0.021397632718522405,60.18648688276471
2023-05-04 13:25:00+00:00,59.98,60.05,59.8,59.92,1353,59.952,488,-0.05999999999999517,53.044469694482565,0.0005987922564756332,0.04430769446723294,-0.04370890221075731,81.27666837344283,71.05151818918263,-0.0833750208437456,113.79986919555053,46.97214313982211,-0.12700000000022982,59.78664443727383,11.848407701389146,19.490443769800702,15.119356197764974,59.365016471874384,59.70650000000023,60.04798352812608,1.1438738768001733,0.8126065862847217,59.85582280811388,0.271847210839754,59.36,59.715,60.07,162265.0,0.00748221405360964,60.18099072258841
2023-05-04 13:30:00+00:00,59.92,60.25,59.92,60.25,1081,60.161,514,0.3299999999999983,59.703841913526865,0.03668752634261807,0.0643171428427003,-0.027629616500082232,87.0967741935486,79.33210573676995,0.7862161257945699,191.9143876337741,47.49908478498629,0.17999999999976524,59.83077353848584,12.7812624732078,23.00185818644478,13.828111424893487,59.35136584558993,59.74650000000023,60.14163415441053,1.322702265104395,1.1371253843535665,59.88355259450882,0.27600098149405716,59.36,59.805,60.25,163346.0,0.121513416855119,60.1803179375057
2023-05-04 13:35:00+00:00,60.26,60.28,60.09,60.15,1016,60.186,403,-0.10000000000000142,57.0628286635465,0.056566876109911846,0.06735719408799526,-0.010790317978083414,86.7146003368315,85.02934763460708,0.45090180360720655,178.15325329776937,47.497501168042874,0.040499999999767056,59.86117605863005,13.766548698649068,22.639140233201623,13.13268201847423,59.373810166941155,59.781500000000236,60.18918983305932,1.3639330999024086,0.9519367054541698,59.89568220859873,0.2698580542444815,59.36,59.82,60.28,162330.0,0.10158200112900895,60.180211828503644
2023-05-04 13:40:00+00:00,60.14,60.19,60.05,60.17,644,60.11,322,0.020000000000003126,57.4680555183089,0.07309267007448739,0.06710639044205664,0.005986279632430747,90.36144578313281,88.05760677117041,0.8210455764075197,139.43808532778453,48.99524551443618,0.03299999999977388,59.890587862570044,14.402180938751384,21.770350423342563,13.725152648720874,59.375230475971044,59.80900000000024,60.242769524029434,1.4505158890106615,0.9161195980834576,59.925402721947385,0.2605824789413043,59.36,59.82,60.28,162974.0,0.09415859291264456,60.17979651076686
2023-05-04 13:45:00+00:00,60.2,60.26,60.08,60.1,926,60.178,476,-0.07000000000000028,55.49398163687971,0.0796232189632633,0.05890955146466604,0.02071366749859726,83.1325301204822,86.73619208014829,0.6531569251381653,127.00023681451181,54.467246499047604,-0.0720000000002301,59.91053187565861,15.296294968684371,22.63405737260552,13.032657214823056,59.41843483918046,59.84050000000023,60.26256516082,1.4106338042622244,0.8074169868649498,59.934475562813155,0.254826587588354,59.44,59.86,60.28,162048.0,0.06790007355291136,60.17934831307464
2023-05-04 13:50:00+00:00,60.13,60.34,60.01,60.24,1950,60.204,1164,0.14000000000000057,58.55997747945724,0.09500044992782364,0.0594294259433811,0.035571023984442535,84.60809530255888,86.03402373539075,1.277740416946882,130.13563986632707,63.547034981216186,0.04899999999976501,59.94190979226256,16.457566729451816,22.779760948888573,11.852015658283525,59.43517249689973,59.87350000000024,60.31182750310075,1.4641786536631667,0.9180663971657294,59.968949147228265,0.2601961170463291,59.45,59.895,60.34,163998.0,0.0928121588883364,60.179828025417386
2023-05-04 13:55:00+00:00,60.24,60.38,60.22,60.36,1054,60.298,543,0.11999999999999744,61.03760682979469,0.11553816136811434,0.06397370990693745,0.0515644514611769,88.30892010715348,85.3498485100643,1.0716677829872845,151.92071618910933,69.02963278059461,0.14099999999976376,59.98172790728517,17.697318395303103,22.880038516220075,11.316716858997381,59.43368319324375,59.90850000000023,60.38331680675671,1.5851400277305465,0.9754465233486678,60.00738881874147,0.25303925154302015,59.45,59.915000000000006,60.38,165052.0,0.1598620577757764,60.18189572486891
2023-05-04 14:00:00+00:00,60.38,60.45,60.26,60.33,817,60.35,486,-0.030000000000001137,60.07065812410784,0.12791912433280572,0.061083738297303056,0.06683538603550267,91.53783576980395,88.15161705983822,1.2248322147651036,137.39624290083222,74.51467510405713,0.09399999999976671,60.014896678019916,19.125466700424273,23.6424425547266,10.698763171171958,59.433686976146134,59.937000000000225,60.440313023854316,1.6794735267166816,0.8904131041458041,60.06049729760647,0.24853644786137621,59.45,59.95,60.45,164235.0,0.13575615183143486,60.183758457983366
2023-05-04 14:05:00+00:00,60.32,60.46,60.28,60.42,915,60.384,471,0.09000000000000341,62.01479292916841,0.143341028372582,0.06120451386966347,0.08213651450291853,93.96302210866263,91.26992599520615,1.0198963384049575,127.47252747252911,74.40349708684661,0.16249999999976694,60.05347794677992,20.49135782512289,22.687982089898647,10.134180306806831,59.413845347330955,59.95950000000023,60.50515465266951,1.820077394472187,0.9219701946524762,60.10382414211003,0.24364098729984932,59.45,59.955,60.46,165150.0,0.11347561938260964,60.18629536510713
2023-05-04 14:10:00+00:00,60.42,60.46,60.32,60.44,692,60.382,442,0.01999999999999602,62.452304636196956,0.1553856423254274,0.058599302258007094,0.0967863400674203,93.92229222922306,93.141050035896,1.324392288348708,116.089613034623,81.09435288663762,0.1669999999997671,60.09028957089612,21.75968529805732,21.727595684554064,9.705198612559933,59.41533884401551,59.992500000000234,60.56966115598496,1.9241110338283072,0.8876733520261422,60.14433966264346,0.2362380596355744,59.45,59.955,60.46,165842.0,0.17986769680286774,60.18835959355316
2023-05-04 14:15:00+00:00,60.44,60.55,60.38,60.41,742,60.467,455,-0.030000000000001137,61.31154696821478,0.16065836673491418,0.051097621333995105,0.10956074540091908,92.90437108226979,93.59656180671794,0.7505003335557037,112.08226221079627,81.07750217082938,0.14099999999976376,60.120738183191726,23.31358196941276,23.36479209550933,9.19614723377033,59.416807339818966,60.01900000000023,60.6211926601815,2.006673420687663,0.8246469326627698,60.18171788302486,0.2315067696616044,59.45,60.0,60.55,165100.0,0.12877839114717454,60.190928194269475
2023-05-04 14:20:00+00:00,60.42,60.44,60.2,60.24,829,60.305,461,-0.1699999999999946,55.162583980900926,0.14939730048325828,0.031869244065871355,0.11752805641738692,82.48207885304697,89.76958072151272,0.4334778259419858,66.06606606606424,79.69827106289014,-0.02950000000023323,60.132096451459184,23.16574256622731,21.639173311448953,14.056124756051652,59.45854099549995,60.04700000000023,60.63545900450051,1.9599946858303572,0.6639876342479171,60.18202117923091,0.23211342897148945,59.45,60.0,60.55,164271.0,0.12895758718825015,60.19205340614383
2023-05-04 14:25:00+00:00,60.26,60.34,60.14,60.17,820,60.259,478,-0.07000000000000028,52.81381166583606,0.1332879488560792,0.012607913950953814,0.12068003490512538,66.35076572173416,80.57907188568309,0.41722296395194647,41.77958446251161,73.91486326679974,-0.10250000000022652,60.13570631322498,22.57149540002787,20.294070324862588,15.047204863397965,59.50036854021622,60.070000000000235,60.63963145978425,1.8965588805860185,0.587776050885325,60.1819435454635,0.22981961261638326,59.45,60.0,60.55,163451.0,0.09239594574716264,60.19231804056801
2023-05-04 14:30:00+00:00,60.16,60.31,60.03,60.27,869,60.164,516,0.10000000000000142,55.714772346940165,0.12712491896178335,0.005155907245326372,0.12196901171645698,58.9242424242434,69.25236233300762,0.03319502074690117,33.19079617186234,67.11287397013615,-0.00900000000023482,60.14849618815593,21.24571494623529,18.55510468940177,17.124163022381097,59.60292424063533,60.10950000000023,60.61607575936513,1.6855098091479639,0.6584165813628671,60.18357704863472,0.23340392600092738,59.45,60.0,60.55,164320.0,0.16142706403721718,60.192442136831914
2023-05-04 14:35:00+00:00,60.27,60.41,60.17,60.27,1223,60.307,626,0.0,55.714772346940165,0.12084761726156046,-0.0008971155639172224,0.12174473282547768,55.85185185185292,60.375619999276275,0.19950124688279391,54.32012971971292,76.72719096517133,-0.01900000000023283,60.16006797976013,20.594406166360386,20.24916382236025,15.868975476386876,59.65908368935821,60.13700000000023,60.61491631064224,1.5894251813093898,0.6391457008666516,60.186946665824024,0.23387507414371791,59.45,60.0,60.55,164320.0,0.09727637580654201,60.193860734993216
2023-05-04 14:40:00+00:00,60.24,60.36,60.23,60.3,697,60.305,440,0.02999999999999403,56.642209960146985,0.11694548496353008,-0.0038393982895580797,0.12078488325308816,57.308641975309484,57.36157875046805,0.21605451221538008,55.21597392012758,76.05447804616084,0.005499999999756255,60.17339483883059,19.989619442190836,19.418854948300098,15.21827447579854,59.7583044598086,60.17200000000023,60.585695540191864,1.3750433430553441,0.6547031422437783,60.188554538922496,0.22645542599059537,59.58,60.065,60.55,165017.0,0.10791596796789601,60.19476712709977
2023-05-04 14:45:00+00:00,60.3,60.4,60.11,60.19,1047,60.256,647,-0.10999999999999943,52.31591833728785,0.1037806179498233,-0.013603412242611884,0.11738403019243518,47.53086419753145,53.56378600823073,0.149750415973382,22.666032651763075,68.20058260200278,-0.11250000000025295,60.17497628275149,18.58473903493125,17.677480084864936,17.56425061007825,59.812112153832516,60.19100000000024,60.56988784616796,1.2589518239195892,0.4986803482740951,60.188625778087925,0.2309943241341242,59.62,60.084999999999994,60.55,163970.0,0.05116091395441641,60.19527121331286
2023-05-04 14:50:00+00:00,60.19,60.25,60.12,60.21,970,60.192,610,0.020000000000003126,53.018544093930174,0.09387901994250569,-0.018804008199943587,0.11268302814244928,41.358024691358594,48.73251028806595,-0.04980079681274896,-10.2868447082097,66.55896379964194,-0.11000000000024102,60.178311874870396,17.280207228190207,16.943957411732313,16.83542636605567,59.932720416423784,60.219000000000236,60.50527958357669,0.9507948772860739,0.4842811005105585,60.18929858788276,0.2237804438388298,59.67,60.11,60.55,164940.0,0.09029308941097741,60.195248027497854
2023-05-04 14:55:00+00:00,60.2,60.37,60.19,60.3,1236,60.3,657,0.0899999999999963,56.149805761850565,0.09223099848443184,-0.01636162372641395,0.10859262221084579,41.358024691358594,43.41563786008232,-0.09940357852883386,37.43676222597627,67.31211691386285,-0.024000000000242494,60.18990122012083,16.84367759943799,19.841226861779596,15.854450726960652,59.97390078219368,60.23600000000023,60.49809921780678,0.87024111098529,0.6220911693963972,60.19278320569394,0.22065326927891338,59.8,60.175,60.55,166176.0,0.07308784790429716,60.196620823158256
2023-05-04 15:00:00+00:00,60.3,60.47,60.29,60.41,1057,60.387,558,0.10999999999999943,59.68635580661592,0.09866367684652033,-0.007943156291460363,0.1066068331379807,54.60588793922174,45.773979107312414,0.13260401127133115,97.88732394365988,65.07370127141495,0.08449999999975688,60.210863008680754,17.002874357877033,21.950000022140003,14.918315528902262,60.012969838311406,60.257500000000235,60.50203016168906,0.8116173478449247,0.8118224740590942,60.194513926565456,0.21774946433041956,59.8,60.175,60.55,167233.0,0.10698600525962423,60.19907268350807
2023-05-04 15:05:00+00:00,60.4,60.45,60.23,60.23,1363,60.346,586,-0.17999999999999972,52.25900515526184,0.08822017782141245,-0.014709324253254594,0.10292950207466704,55.08072174738851,50.348211459322386,-0.3144654088050425,28.129395218001754,55.619737772580294,-0.05450000000024602,60.212685579282585,16.688314485712507,20.367106953986077,15.809236380414585,60.08272651268649,60.27300000000023,60.46327348731397,0.6313722141381326,0.38700475140466706,60.195763924043874,0.21791021687824716,59.92,60.235,60.55,165870.0,0.04131777485794538,60.20074988099313
2023-05-04 15:10:00+00:00,60.23,60.35,60.14,60.17,1530,60.244,757,-0.05999999999999517,50.02438332808437,0.0742462663023602,-0.022946588617845473,0.09719285492020567,46.15384615384638,51.946818613484986,-0.44672402382527343,-48.25737265415175,46.94991047039637,-0.06800000000023942,60.20862028601758,15.746921960447311,18.961478477441556,17.67593780543749,60.07366439143113,60.26900000000023,60.464335608569336,0.648212542332217,0.24658998242706862,60.195397503003015,0.21734520138694385,60.01,60.28,60.55,164340.0,-0.06616905280143577,60.20109132573606
2023-05-04 15:15:00+00:00,60.16,60.18,60.01,60.16,1247,60.099,685,-0.010000000000005116,49.64337224679941,0.061654212932133134,-0.028430913590458032,0.09008512652259117,31.054131054131307,44.09623298512151,-0.41383876841583067,-132.5327042676464,39.47654471439421,-0.1035000000002384,60.20398978258733,15.196404732525096,17.885376102067784,21.01265350838814,60.07533769682801,60.269500000000235,60.46366230317246,0.6443136351628154,0.21801941414160828,60.19520888458013,0.21396340128787655,60.01,60.28,60.55,163093.0,-0.0010542052173299597,60.19988823623523
2023-05-04 15:20:00+00:00,60.16,60.26,60.1,60.23,1018,60.177,625,0.07000000000000028,52.37769037000396,0.056670077523186535,-0.026732039199523702,0.08340211672271024,31.813865147198857,36.34061411839163,-0.016600265604260755,-69.42889137738096,40.812199124133954,-0.05400000000024363,60.20646694615044,14.153891868139967,19.632205108071865,19.869700293110746,60.082776517066414,60.27250000000023,60.46222348293404,0.6295523926627031,0.3879948877623716,60.19555635575821,0.21010887262445657,60.01,60.28,60.55,164111.0,0.007356625786918276,60.19985118913139
2023-05-04 15:25:00+00:00,60.23,60.3,60.2,60.23,1375,60.249,831,0.0,52.37769037000395,0.052119315279441025,-0.025026241154615367,0.07714555643405639,38.78153515834691,33.883177119891805,0.09971746717631902,-34.41067695770797,43.25413154194301,-0.0865000000002496,60.20870818937421,13.35682902484476,20.351555412301906,19.167941706742006,60.10511498059072,60.27900000000024,60.452885019409756,0.576933988319372,0.35910229596938187,60.1959003566187,0.20224395315128071,60.01,60.28,60.55,164111.0,0.015138039112347524,60.20051624600941
2023-05-04 15:30:00+00:00,60.24,60.45,60.2,60.44,1865,60.344,960,0.21000000000000085,59.944974431607676,0.06471208770636849,-0.009946774982150325,0.07465886268851882,60.681696188942716,43.759032164828945,0.2820640451302481,74.50980392158388,51.95022383820999,0.10149999999974568,60.23073598086238,13.490802092974521,23.79425117470917,17.503579021797208,60.10267769866556,60.289000000000236,60.47532230133491,0.6180971697479677,0.9052118262765865,60.20234933691383,0.20565509935476065,60.01,60.28,60.55,165976.0,0.05954995126916727,60.20382532002383
2023-05-04 15:35:00+00:00,60.44,60.48,60.35,60.47,1527,60.397,840,0.030000000000001137,60.900811716274994,0.07623392265389128,0.0012600479722979785,0.0749738746815933,79.72556275053996,59.72959803260932,0.3318400530944121,126.99849170438495,58.771232142451666,0.12049999999975114,60.25352303030405,13.775371488279754,23.76098842785384,16.69193213405065,60.09415280143851,60.29450000000024,60.49484719856197,0.6645621028841063,0.9379896531113315,60.22343410208581,0.20025116368656312,60.01,60.28,60.55,167503.0,0.0812272165343641,60.20758193895088
2023-05-04 15:40:00+00:00,60.46,60.7,60.44,60.49,2510,60.535,1383,0.020000000000003126,61.5593948348833,0.08598768026059389,0.008811044463200468,0.07717663579739342,86.97193956213431,75.79306616720511,0.3150912106136161,188.4796238244488,67.06766080984555,0.1324999999997445,60.27604464646557,15.058252681981818,29.286897591642294,15.176214182357551,60.08507185102209,60.30250000000025,60.51992814897841,0.7211248255981323,0.9311769218496797,60.24443341251371,0.20451893770895183,60.01,60.355000000000004,60.7,170013.0,0.018880919483201593,60.21637867384822
2023-05-04 15:45:00+00:00,60.49,60.8,60.44,60.77,2223,60.629,1475,0.28000000000000114,69.34449274325422,0.11498577889535255,0.0302473144783673,0.08473846441698525,87.88002982080279,84.85917737782513,0.9636152184748337,227.52175314212712,68.76412306637216,0.4064999999997525,60.32308801346885,16.62979649850578,29.106927796648428,13.36637766037519,60.02504237597532,60.32000000000024,60.614957624025166,0.9779762069791881,1.2628214417026489,60.311146359658395,0.21562472787259807,60.01,60.405,60.8,172236.0,0.07199969661616215,60.226665952555834
2023-05-04 15:50:00+00:00,60.74,60.78,60.49,60.52,3211,60.649,2142,-0.25,58.04181145711274,0.11645168775283565,0.025370578668680324,0.09108110908415533,76.77490368739772,83.87562435677773,0.5148646404251833,155.55875437839575,57.79522763866951,0.13699999999975887,60.34184153599563,18.089087185278032,26.377966401568926,12.11319392068085,60.02059268306408,60.32400000000024,60.6274073169364,1.0059257242097934,0.8229981431875034,60.31436747476896,0.22093724731026956,60.01,60.405,60.8,169025.0,-0.045779027842905835,60.23840173852916
2023-05-04 15:55:00+00:00,60.51,60.65,60.37,60.44,6925,60.455,3512,-0.0800000000000054,54.95499141130533,0.10989134070097606,0.015048185293456584,0.09484315540751947,71.72995780590806,78.79496377136898,0.2321724709784423,89.07034586324696,45.665169362375835,0.04349999999975296,60.3511899611389,18.485543594475114,24.034882974777254,14.844095769993713,60.02011663442179,60.32550000000024,60.63088336557869,1.0124519998290902,0.6874692810835894,60.31888924868172,0.22515601535953608,60.01,60.405,60.8,162100.0,-0.1262551659321198,60.254297029092704
2023-05-05 09:30:00+00:00,60.64,61.66,59.08,59.42,9250,60.374,3081,-1.019999999999996,31.76149700882401,0.02213162331617724,-0.05816922567307378,0.08030084898925102,44.05521211526579,64.18669120285664,-1.6388015229266584,-138.3813154550632,35.31097443276247,-0.9895000000002412,60.262505202935195,20.16874736849722,12.774726711441533,31.31436423870903,59.78544188718287,60.28450000000024,60.783558112817616,1.6556763772358434,-0.3661315964986619,60.24131899291218,0.3933591571195691,59.08,60.37,61.66,152850.0,-0.2500822060602063,60.053333333333335
2023-05-05 09:35:00+00:00,59.41,59.97,58.8,59.24,6677,59.327,2912,-0.17999999999999972,29.40313889163622,-0.06123717660998551,-0.11323042047938922,0.05199324386940371,27.664429901698583,47.81653327429026,-1.6436991532458811,-376.78241905720444,27.82901051281043,-1.219500000000238,60.1651237550366,22.188995914867483,10.396111582101321,29.939720523263105,59.56273412645643,60.23800000000024,60.913265873544056,2.2419930062213616,-0.23896818949453685,60.13660346634403,0.44883350303959996,58.8,60.23,61.66,146173.0,-0.2420573508759369,59.752888595885395
2023-05-05 09:40:00+00:00,59.23,61.16,58.92,60.78,9984,60.344,4561,1.5399999999999991,58.08122919922538,-0.0030077500380656375,-0.044000795125975475,0.04099304508790984,32.597893063009884,34.7725116933242,1.0137942496260655,4.115226337450671,40.55224549941632,0.2509999999997632,60.22368339741407,20.70417476664078,22.249320181547812,21.63429143508888,59.54800646405777,60.263500000000235,60.9789935359427,2.3745502200916353,0.860939668951321,60.15231269960261,0.5767739671081996,58.8,60.23,61.66,156157.0,-0.0983459273914136,59.958563415795105
2023-05-05 09:45:00+00:00,60.78,61.02,60.17,60.68,4681,60.621,2221,-0.10000000000000142,56.4768778680329,0.03467066394321705,-0.005057904915754231,0.03972856885897128,50.11655011655065,36.79295769375249,0.8643617021276695,124.16823603264683,46.761472357446124,0.10349999999976234,60.267142121469874,19.325412271858838,19.98389341267652,19.431486920492524,59.545802194549054,60.28400000000024,61.02219780545143,2.449067100561287,0.768220791958142,60.1622970173486,0.5962901123147569,58.8,60.23,61.66,151476.0,-0.07383789582727847,60.06028242677825
2023-05-05 09:50:00+00:00,60.66,61.14,60.56,60.95,4968,60.878,2108,0.2700000000000031,59.71266999183682,0.08533414311438747,0.03648445940433295,0.04884968371005452,70.04662004662059,50.920354408726496,1.1954175659970145,179.33536032431905,52.65382586216943,0.34999999999976694,60.33217620513941,18.31128278051635,20.03302363937658,18.0788019041225,59.523170938404874,60.31650000000025,61.10982906159562,2.6305540327949037,0.8992668557520115,60.179081751057346,0.5951265328637028,58.8,60.23,61.66,156444.0,-0.04329772329327404,60.175268841394825
2023-05-05 09:55:00+00:00,60.95,61.09,60.1,60.63,3945,60.635,1790,-0.3200000000000003,54.53747741371148,0.09852821775716336,0.03974282723768707,0.05878539051947629,68.29836829836886,62.82051282051282,0.6641208699983414,81.03975535168267,50.271926571741474,0.018999999999763872,60.36054037607852,17.6504596038168,17.76036403555764,21.299052796563117,59.53607181008731,60.33850000000025,61.1409281899132,2.6597551808975743,0.6816361910412041,60.182593228096835,0.6233317805162956,58.8,60.23,61.66,152499.0,-0.030364994486703437,60.218348563472986
2023-05-05 10:00:00+00:00,60.6,60.68,60.13,60.43,2936,60.399,1486,-0.20000000000000284,51.53142284930738,0.09178821107834523,0.02640225644709515,0.06538595463125008,65.38461538461594,67.90986790986791,-0.01654533421574511,18.982060909471237,47.07657784071333,-0.18100000000023897,60.36715557835675,17.036838082595786,16.631524705009607,19.945296282786536,59.548388896612906,60.34950000000025,61.15061110338759,2.654905519970633,0.5502427189308533,60.18391300021159,0.6180937961937029,58.8,60.23,61.66,149563.0,-0.03103336195027147,60.23183729569677
2023-05-05 10:05:00+00:00,60.47,60.55,60.31,60.46,2301,60.414,1171,0.030000000000001137,51.959171105581895,0.08785472195872046,0.017975013861976308,0.06987970809674415,59.67365967366021,64.45221445221445,-0.016537125847526646,24.981707954425136,47.85970945037635,-0.14650000000024477,60.37599790422754,16.46704667003342,16.14917302825891,19.366837766448963,59.55533106519412,60.35750000000026,61.1596689348064,2.6580588487135373,0.5638892853813359,60.18733306530651,0.5910870964655809,58.8,60.23,61.66,151864.0,-0.026307201228805314,60.242542726446445
2023-05-05 10:10:00+00:00,60.47,60.88,60.33,60.53,3147,60.563,1351,0.07000000000000028,53.001426430995146,0.089355780660334,0.01558085805087188,0.07377492260946213,58.50815850815903,61.18881118881118,0.06612663250122885,63.44175282368654,48.90918416944836,-0.07300000000023488,60.39066477049158,15.48404755259851,19.07819506608057,18.073227165732106,59.558061610072,60.36350000000025,61.1689383899285,2.668627199974306,0.6033598609662639,60.188830094028,0.5881523038608968,58.8,60.23,61.66,155011.0,-0.042206710192908295,60.26471855053701
2023-05-05 10:15:00+00:00,60.51,61.06,60.38,60.62,3438,60.745,1544,0.0899999999999963,54.37206698936129,0.09669301148741027,0.018334471102358516,0.07835854038505176,60.722610722611215,59.634809634809606,-0.2468323185782606,86.45561041727326,50.39728752275408,-0.028500000000228454,60.41250622092095,14.98539858266931,19.68194710309448,16.597149329102802,59.57256554862572,60.383000000000244,61.19343445137477,2.684313304653703,0.6462178709195991,60.19255044316236,0.5947128535851185,58.8,60.23,61.66,158449.0,-0.036329045554179616,60.292981601626174
2023-05-05 10:20:00+00:00,60.66,60.74,60.38,60.44,3773,60.554,1517,-0.17999999999999972,51.158611216139185,0.0869806651383982,0.006897699802677154,0.08008296533572104,60.48951048951094,59.906759906759845,-0.13218770654329637,34.65790259934463,45.71928323343874,-0.24000000000022226,60.415124676071336,14.522367396306482,18.80624977750679,15.858702101105237,59.59173233167985,60.396500000000245,61.20126766832064,2.664948029506317,0.5270264336603758,60.21067263743869,0.57794764975761,58.8,60.23,61.66,154676.0,-0.05374427576285519,60.30852679975801
2023-05-05 10:25:00+00:00,60.45,60.49,60.25,60.42,2376,60.382,1109,-0.01999999999999602,50.799361107601335,0.0767846027266259,-0.002638690087276102,0.07942329281390201,59.207459207459664,60.139860139860055,-0.03309066843149022,-9.978425026964263,42.31712417189312,-0.20950000000021873,60.41558899263597,13.72395796807831,18.224112026374144,17.044505363664157,59.61206724423,60.40950000000024,61.20693275577049,2.6400905677757374,0.5065836272236001,60.23163875769903,0.5538085319177809,58.8,60.23,61.66,152300.0,-0.05250161542697749,60.31175702322129
2023-05-05 10:30:00+00:00,60.42,61.25,60.4,61.23,3840,60.975,1655,0.8099999999999952,62.33528849128563,0.1325365811478676,0.04249063066717247,0.09004595048069512,66.31701631701678,62.00466200466192,3.046112420060587,156.79568889580082,47.5937382042381,0.6494999999997759,60.49315194571825,14.572980447677716,25.741277406613804,15.244665632750705,59.59111126217822,60.45950000000024,61.32788873782226,2.872629571273398,0.9436377203210984,60.26927732078012,0.5749650653522252,58.8,60.23,61.66,156140.0,-0.013327738606368343,60.352354143562316
2023-05-05 10:35:00+00:00,61.23,62.07,61.2,61.62,3915,61.701,1617,0.39000000000000057,66.41803274822824,0.20581762884373944,0.09261734269043545,0.11320028615330399,75.94897457282819,67.15781669910099,4.017555705604314,291.1725955204234,55.85896536189973,1.1039999999997718,60.6004708080308,16.483309770634612,32.884277125316764,13.655261087605531,59.53220714289562,60.52900000000024,61.525792857104854,3.293604246244319,1.047255125387228,60.39274641020777,0.5960389892556375,58.8,60.435,62.07,160055.0,-0.007951745025423788,60.42903522353892
2023-05-05 10:40:00+00:00,61.73,61.73,61.11,61.39,1707,61.407,700,-0.22999999999999687,62.14006831098301,0.24253847670980377,0.10347055244519981,0.13906792426460396,83.46948668049622,75.24515919011317,1.0036196117143792,193.194122196441,63.06963993205027,0.919499999999779,60.67566406440882,18.011396711722714,30.4479701283827,13.719040461225394,59.51289716060321,60.57650000000024,61.640102839397265,3.5116021539607725,0.88242658343266,60.424251514905386,0.5977504900230918,58.8,60.435,62.07,158348.0,-0.030538563420089166,60.45405101237962
2023-05-05 10:45:00+00:00,61.37,61.37,60.85,60.94,1607,61.07,767,-0.45000000000000284,54.71460146530664,0.23264696461956902,0.07486323228397204,0.15778373233559698,76.52346973447925,78.64731032926733,0.428477257745552,97.26775956284158,68.95723370916917,0.515999999999778,60.700838915417506,18.736811498605377,28.469581743892885,15.95610738059492,59.526128499319086,60.600000000000236,61.673871500681386,3.544130365284311,0.6583057189729413,60.43437313976481,0.5936254550214423,58.8,60.435,62.07,156741.0,-0.058595779321905905,60.46810085831692
2023-05-05 10:50:00+00:00,60.98,60.98,60.67,60.71,1129,60.813,605,-0.22999999999999687,51.33791841333899,0.20389837862728655,0.036891717033351645,0.1670066615939349,58.09878136614074,72.69724592703817,-0.39376538146022044,35.51897967544736,60.15323786595754,0.2934999999997885,60.70171139966346,18.95373505987486,27.37011414659629,17.58229323078076,59.53735387581637,60.61100000000024,61.684646124184106,3.542743476213435,0.546104576624359,60.4391725329889,0.5733664939484818,58.8,60.435,62.07,155612.0,-0.05096410119138016,60.4732629101243
2023-05-05 10:55:00+00:00,60.7,60.9,60.65,60.77,1734,60.764,675,0.060000000000002274,52.16723554485373,0.1838372542330191,0.01346447411126736,0.17037278012175175,43.03386780544181,59.218706302020045,0.2309087910275398,30.976854765400862,53.041763096914764,0.372499999999782,60.70821507588599,19.103553066610605,26.481908308200794,17.27133183883295,59.53735387581637,60.61100000000024,61.684646124184106,3.542743476213435,0.5740467442755538,60.445499997492604,0.5502688872378759,58.8,60.435,62.07,157346.0,-0.07483810106240187,60.48054951826126
2023-05-05 11:00:00+00:00,60.79,60.85,60.38,60.43,1839,60.512,780,-0.3400000000000034,47.25283885770967,0.13890233051405687,-0.02517635968615589,0.16407869020021276,27.2419627749581,42.79153731551299,0.0,-14.639404687391064,44.26133753094131,0.046999999999776776,60.681718401992086,18.55601189494181,24.84925871206823,19.748210581832858,59.530613853621446,60.606500000000246,61.682386146379045,3.5503985426605893,0.4179745921098125,60.445385302170656,0.5445353952923132,58.8,60.435,62.07,155507.0,-0.062411644275732106,60.48237688915587
2023-05-05 11:05:00+00:00,60.4,60.53,60.3,60.37,2331,60.411,832,-0.060000000000002274,46.4217435107818,0.09732764862012289,-0.05340083326407191,0.1507284818841948,21.04418511347216,30.440005231290133,-0.14885874958651124,-45.17735978699782,46.246233153431895,0.0004999999997750137,60.6520309351357,17.8508612688572,24.067296655190187,20.221316399967286,59.524517733119154,60.603000000000236,61.68148226688132,3.5591712188541083,0.39197782515513063,60.444320248195964,0.5220685813428625,58.8,60.435,62.07,153176.0,-0.03246046177004713,60.479836195718335
2023-05-05 11:10:00+00:00,60.4,60.43,60.11,60.33,1318,60.292,637,-0.03999999999999915,45.8428640870851,0.060454861966810824,-0.07221889593390718,0.132673757900718,13.448964284023573,20.578370724150723,-0.33041467041137196,-72.50691048267208,48.40850478186569,-0.017500000000218563,60.621361322265635,16.734539483171094,22.983625282495648,21.98427825899037,59.70518085995179,60.648500000000226,61.59181914004866,3.110774842076668,0.33118120555474295,60.44340039396336,0.5076351112469438,58.8,60.435,62.07,151858.0,0.07174066055966856,60.476582397003746
2023-05-05 11:15:00+00:00,60.35,60.35,59.85,59.87,2012,60.084,852,-0.46000000000000085,39.71017448265398,-0.005818174436399204,-0.11079354586969377,0.10497537143329456,8.165508239146174,14.219552545546748,-1.2372154404487024,-149.61547424842655,42.135700316520136,-0.4150000000002194,60.54980310109748,15.968666788904965,21.364890598332718,24.098282871193966,59.898770200272,60.68000000000022,61.46122979972844,2.5749169404357946,-0.018413404277466308,60.426359257365384,0.5070897461578764,58.92,60.495000000000005,62.07,149846.0,0.07394153205255814,60.4650254304591
2023-05-05 11:20:00+00:00,59.88,59.92,59.6,59.77,2007,59.765,1010,-0.09999999999999432,38.504264406595496,-0.0656523975507497,-0.1365022151872354,0.0708498176364857,6.335993929979232,9.316822151049104,-1.1085373924553221,-190.19182048497862,34.11340498650771,-0.43400000000021777,60.4755361390882,15.77439093098761,20.37579914725202,26.59945945321808,59.75557837881007,60.62950000000022,61.50342162119037,2.8828264168107807,0.008251095315785805,60.30099606234061,0.4937261928608852,59.6,60.835,62.07,147839.0,-0.03298346117317507,60.44762079548498
2023-05-05 11:25:00+00:00,59.75,59.89,59.51,59.7,2553,59.708,961,-0.07000000000000028,37.64252762609057,-0.1173669324973119,-0.15057340010703807,0.03320646760972618,5.068455664673191,6.523319277932312,-1.1916583912611745,-172.41046433053214,24.391904835253133,-0.4405000000002133,60.40167555441313,15.773596448729137,19.236890353718362,26.43651111366127,59.61799337665518,60.58050000000022,61.54300662334526,3.1776120149059155,0.0426005501446957,60.06151621684954,0.4856028933708222,59.51,60.79,62.07,145286.0,-0.05201645923234226,60.4247536381208
2023-05-05 11:30:00+00:00,59.7,59.77,59.57,59.66,2336,59.655,866,-0.04000000000000625,37.13113941763568,-0.15973738657228864,-0.15435508334561185,-0.0053823032266767865,6.72128036437293,6.04190998634123,-2.564102564102566,-155.17705064993254,25.558581442795496,-0.44100000000021566,60.33103978732617,15.772858715203412,18.646152752249638,25.62468337646845,59.49036068719009,60.516000000000226,61.54163931281036,3.3896467473399805,0.08269930310350217,59.903362143078965,0.46520268670147796,59.51,60.79,62.07,142950.0,-0.09348630178021926,60.404114843130856
2023-05-05 11:35:00+00:00,59.7,59.87,59.68,59.72,1867,59.756,872,0.060000000000002274,38.481207521201966,-0.18632691741083107,-0.1447556913473234,-0.041571226063507646,7.161458333333779,6.317064787459413,-3.0834144758195348,-120.46014790468426,32.10793010406625,-0.3730000000002107,60.272845521866536,15.474449624700807,19.618454267580763,24.764744506315203,59.38986176266698,60.47050000000022,61.55113823733346,3.57410055261073,0.1527515064373996,59.844271124047324,0.44697392336565817,59.51,60.79,62.07,144817.0,-0.12575177256626816,60.39032709409802
2023-05-05 11:40:00+00:00,59.72,59.73,59.27,59.5,3509,59.466,1523,-0.21999999999999886,35.47321499838505,-0.2225856447924741,-0.14481153498317317,-0.07777410980930094,7.425595238095589,7.102777978600212,-3.078677309007982,-139.43870014770977,19.57324938108196,-0.575000000000216,60.19924118645068,16.06354375109692,18.17929355427078,29.486450481071557,59.26332088845027,60.42400000000022,61.58467911155017,3.8417817805837053,0.10195716852079635,59.733591599893714,0.44790435741096785,59.27,60.67,62.07,141308.0,-0.12974966594177045,60.356063464209996
2023-05-05 11:45:00+00:00,59.51,60.43,59.39,60.31,5685,59.988,2015,0.8100000000000023,50.740587721309296,-0.18384150647560915,-0.08485391733304656,-0.09898758914256259,19.56461115950485,11.383888243644185,-1.0338037413849643,-53.88515505247045,23.802826491105396,0.2439999999997866,60.20978964488395,15.001669367236975,25.624338940047117,25.017997047471024,59.25491014123278,60.41650000000021,61.57808985876765,3.845273588398636,0.4541576576291664,59.754492112555255,0.4901969033101844,59.27,60.67,62.07,146993.0,-0.04846309777370825,60.33770935494417
2023-05-05 11:50:00+00:00,60.3,60.46,60.11,60.15,2080,60.266,783,-0.1600000000000037,48.309095768022885,-0.16415488521338517,-0.05213383685665807,-0.1120210483567271,30.79849012775877,19.262898841785848,-0.9224180530390425,-23.667103198479424,30.064464282109782,0.10449999999978132,60.20409539299024,14.08064352629959,24.736504713627266,23.715472517928482,59.23153473465714,60.39750000000022,61.563465265343304,3.8609719453390565,0.393864762803463,59.763153273416556,0.4801828387880285,59.27,60.67,62.07,144913.0,-0.06409316723906379,60.33565533040242
2023-05-05 11:55:00+00:00,60.17,60.51,60.08,60.33,1814,60.298,725,0.17999999999999972,51.14544443017686,-0.13250120889440353,-0.016384128430141143,-0.11611708046426239,48.72316292085264,33.028754736038195,-0.7240414678295282,-11.82916651547464,35.5440586149626,0.3169999999997728,60.21608630794355,13.339118206966264,23.8917237446034,22.18713361725541,59.221258204253274,60.38300000000022,61.54474179574717,3.8479101593062426,0.47718942359039945,59.76640770302396,0.47659835030316927,59.27,60.67,62.07,146727.0,-0.039769015018369144,60.33513343721157
2023-05-05 12:00:00+00:00,60.33,60.48,60.15,60.17,1200,60.316,489,-0.1599999999999966,48.593027562525954,-0.11895486751748763,-0.002270229642580196,-0.11668463787490743,53.035929974903546,44.18586100783776,-0.4302498758894546,-15.863183082509856,35.476355317475225,0.1569999999997762,60.21169713575845,12.650558981871033,22.683550839171694,21.06515958255999,59.204451073995145,60.36950000000022,61.5345489260053,3.8597269349756855,0.414381278096062,59.77104107177791,0.46612703956722845,59.27,60.67,62.07,145527.0,-0.010778592620414905,60.334327621887226
2023-05-05 12:05:00+00:00,60.18,60.2,59.92,59.98,1860,60.049,647,-0.19000000000000483,45.677827333631754,-0.12214272122483294,-0.004366466679940409,-0.11777625454489253,54.04657896023599,51.93522395199684,-0.6460162332284303,-45.98922902494431,35.36176080877078,-0.02850000000023556,60.18963074187669,12.074041992105034,21.68169857322813,23.762745605720387,59.170539932714505,60.34750000000022,61.52446006728593,3.90060919602538,0.34387745590734314,59.773039764503686,0.4528322510267122,59.27,60.67,62.07,143667.0,-0.05519563287782767,60.32893506968859
2023-05-05 12:10:00+00:00,59.99,60.0,59.91,59.98,881,59.956,415,0.0,45.677827333631754,-0.12324838756278211,-0.004377706414311663,-0.11887068114847045,52.166879712115566,53.083129549084475,-0.5801425493121237,-51.62772119033469,36.459193694648796,-0.02100000000022817,60.169665909317004,11.564087182699764,21.35521172702931,23.572235059166445,59.17106104297108,60.28500000000022,61.39893895702935,3.6955758713747375,0.3630984229092533,59.77661431440456,0.4269156616676616,59.27,60.67,62.07,143667.0,-0.13202519103032842,60.32585870741803
2023-05-05 12:15:00+00:00,59.98,60.06,59.82,60.0,1385,59.938,719,0.020000000000003126,46.07278286629485,-0.12111466873852095,-0.0017951900720404035,-0.11931947866648054,53.38562765063392,53.199695440994596,0.2171371304493075,-45.98000869187269,37.610828477095495,0.007999999999775298,60.15350725128681,11.327116956796283,20.47000686576007,24.149561352618026,59.268897866549445,60.20400000000022,61.139102133451,3.1064451978299545,0.3909210060042284,59.782527101740875,0.4135645429771145,59.27,60.5,61.73,145052.0,-0.11994617143143092,60.32108221394794
2023-05-05 12:20:00+00:00,60.0,60.12,59.96,60.12,845,60.017,551,0.11999999999999744,48.492568519726696,-0.10849007799315302,0.008663520538662012,-0.11715359853181503,61.25618706263888,55.602898141795556,0.5855780491885509,-18.575428532403965,41.03136067045489,0.13849999999977314,60.15031608449759,10.918405996927081,20.9621730558338,23.451639896679527,59.379987672691996,60.140500000000216,60.901012327308436,2.5291187379826146,0.4865222434508215,59.79723742966382,0.3954527899073203,59.27,60.32,61.37,145897.0,-0.09727163780937624,60.31907172916861
2023-05-05 12:25:00+00:00,60.11,60.18,59.94,60.15,1377,60.077,709,0.030000000000001137,49.107388981507185,-0.09496950030953144,0.017747278577826875,-0.11271677888735832,66.12903225806484,60.25694899044532,0.7537688442210921,-4.657756176587217,46.6144409234542,0.1639999999997812,60.15028598121211,10.345742009421754,21.142269496864337,22.405642398489817,59.43442967363542,60.10100000000021,60.767570326365,2.2181671731411754,0.5367553115265518,59.81156228044124,0.3843490191996547,59.27,60.125,60.98,147274.0,-0.045435505508823436,60.31615934334808
2023-05-05 12:30:00+00:00,60.14,60.57,59.99,60.55,2543,60.305,1029,0.3999999999999986,56.5538970770854,-0.051385349699181404,0.04906514335054153,-0.10045049304972294,79.32588916459908,68.90370282843371,1.4917867918203154,75.26163437987452,54.294930102795945,0.6089999999997744,60.18835398300143,10.516707593244986,25.936908624175494,20.07529436897263,59.45252829883573,60.09300000000021,60.73347170116469,2.131601687931962,0.8567682999646113,59.91262971061367,0.3983240892568221,59.27,60.085,60.9,149817.0,0.03396782788283605,60.317394497068115
2023-05-05 12:35:00+00:00,60.53,60.53,60.23,60.41,1455,60.346,669,-0.14000000000000057,53.597935898933734,-0.02782072628993859,0.05810381340782747,-0.08592453969776606,85.70719602977687,77.05403915081304,1.1553918285331477,93.63979083059694,61.397604486617944,0.515999999999778,60.209463127477484,10.67546134965227,24.4273617008938,18.906897653397582,59.49419022047602,60.075000000000216,60.65580977952441,1.9336155789403007,0.7883904608787888,59.91838032096616,0.3927295114527634,59.27,60.06,60.85,148362.0,0.04301096121729225,60.318335158719556
2023-05-05 12:40:00+00:00,60.38,60.42,60.21,60.25,830,60.313,335,-0.1599999999999966,50.358386365649096,-0.02180490195176077,0.051295710196804234,-0.073100612148565,87.17948717948737,84.07085745795388,1.2605042016806678,73.48308804544288,64.7397929848121,0.4114999999997764,60.213323782003435,10.75073149687177,23.462304465083687,18.536197894472185,59.50214186181989,60.066000000000216,60.629858138180545,1.8774619191566848,0.66316160709641,59.92221451774074,0.3796774034918518,59.27,59.92,60.57,147532.0,0.06751236365196144,60.31815173612646
2023-05-05 12:45:00+00:00,60.24,60.27,59.9,59.96,1268,60.048,520,-0.28999999999999915,45.04418516164464,-0.039977063487924624,0.026498838928512305,-0.06647590241643693,72.0512820512823,81.64598842018162,-0.5803349361631627,1.6849199663048493,59.2203799065662,0.1674999999997766,60.189197707526915,10.183223502680574,21.82616242548,23.086233395674768,59.497760098231744,60.04550000000022,60.59323990176869,1.8244161569758641,0.4219520070345753,59.923913757122065,0.37898616038529126,59.27,59.92,60.57,146264.0,0.07078704029298954,60.315105751888794
2023-05-05 12:50:00+00:00,59.95,60.01,59.66,59.68,1414,59.866,684,-0.28000000000000114,40.59035405428144,-0.07609511525001267,-0.007695370266860596,-0.06839974498315207,51.01260321599338,70.08112414892047,-0.7813798836242669,-76.14942528735348,64.18714237168417,-0.0685000000002205,60.14070268776245,10.335565781293312,20.378480540205846,26.10316746866723,59.45953455393817,60.013000000000225,60.56646544606228,1.8444851817508,0.1991682115211136,59.9092093361513,0.37691572035777055,59.27,59.92,60.57,144850.0,0.025735639869873695,60.30861338721144
2023-05-05 12:55:00+00:00,59.66,59.9,59.59,59.87,1410,59.773,697,0.18999999999999773,44.593797063846445,-0.08836885819467,-0.015975290569214345,-0.07239356762545565,35.408207611597625,52.82403095962388,-0.7624730648102096,-67.1203942736404,56.668995005205794,0.17049999999978382,60.11492147940412,10.663782340232546,19.1659191330663,25.89357016344673,59.45953455393817,60.013000000000225,60.56646544606228,1.8444851817508,0.37081397671915856,59.90877580029976,0.37213602604650087,59.27,59.92,60.57,146260.0,0.10412050454262604,60.30233544035646
2023-05-05 13:00:00+00:00,59.86,59.94,59.58,59.68,1338,59.762,539,-0.18999999999999773,41.5765568313256,-0.11213468120607217,-0.03179289086449322,-0.08034179034157896,21.082903286293362,35.83457137129424,-0.8143593152733941,-82.69937380323765,48.222951284202146,0.03299999999978098,60.073500386127535,10.820630616970243,18.608039154774993,24.10016871659743,59.44581802945349,60.00850000000023,60.571181970546974,1.875340895195644,0.2080944323833238,59.90263976482078,0.3712691670431793,59.27,59.92,60.57,144922.0,0.08684434121918348,60.29591428049312
2023-05-05 13:05:00+00:00,59.68,59.69,59.44,59.55,2643,59.545,953,-0.13000000000000256,39.60218468121262,-0.13984711027534047,-0.047604255947009205,-0.09224285432833126,16.135650648925232,24.208920515604856,-0.7169056352117398,-129.69624300559386,37.420740072671975,-0.03950000000023124,60.02364320649634,11.362131959716452,17.6916576817405,25.671124911277143,59.418422966481884,60.001000000000225,60.583577033518566,1.9418910802097915,0.11292672552115847,59.88783252133396,0.3626070836829522,59.27,59.92,60.57,142279.0,0.07823342466619623,60.279867307988475
2023-05-05 13:10:00+00:00,59.56,59.69,59.45,59.48,1971,59.557,816,-0.07000000000000028,38.54087663729149,-0.16554947367404793,-0.058645295476573336,-0.1069041781974746,7.791782128065704,15.003445354427548,-0.8336112037345744,-129.7292060262513,36.09604539309115,-0.04900000000022686,59.9718676630205,11.864954635123645,16.8345542631967,24.42744219283807,59.38363826551715,59.992000000000225,60.6003617344833,2.028142867325888,0.07919772811214554,59.85821076383654,0.35384943484845527,59.27,59.92,60.57,140308.0,0.0456957711545759,60.26802861418478
2023-05-05 13:15:00+00:00,59.48,59.59,59.34,59.51,2090,59.425,985,0.030000000000001137,39.291769170851424,-0.18140688689327078,-0.05960216695663695,-0.12180471993663383,9.031824831522867,10.986419202837382,-0.8166666666666655,-134.24190800681154,35.74060815897055,0.06299999999976791,59.92788026654235,12.651138162116503,15.966801365566006,25.43632805258068,59.34799309397126,59.981500000000224,60.61500690602919,2.112340991902371,0.12786514597311252,59.83291946345024,0.3464316180735656,59.27,59.92,60.57,142398.0,0.09418517431098188,60.254881069272265
2023-05-05 13:20:00+00:00,59.5,59.68,59.48,59.59,1460,59.595,670,0.0800000000000054,41.3496281505565,-0.18538170480698568,-0.05086158789628148,-0.1345201169107042,12.562054824088321,9.795220594558412,-0.881570192947434,-109.25925925925849,41.410395137962524,0.2019999999997779,59.89570119353832,12.977055491155646,17.201308148489282,24.35476208704726,59.36508454682589,59.98600000000022,60.606915453174544,2.070201224200061,0.1811160054273653,59.78693816830475,0.3359722167825968,59.34,59.955,60.57,143858.0,0.10372089745827925,60.2471444052532
2023-05-05 13:25:00+00:00,59.58,59.6,59.24,59.41,2027,59.37,891,-0.18000000000000682,38.2111083696045,-0.20074224072448743,-0.05297769905102659,-0.14776454167346084,15.64276545021105,12.412215035273526,-1.2302576891105588,-131.54184291282766,40.26874713649426,0.06999999999977291,59.84944393701086,13.970289479032058,15.891463811470278,27.57672684249924,59.29077234756902,59.94100000000022,60.59122765243143,2.1695589076965773,0.09168146877880852,59.71367732185773,0.3376884870124113,59.24,59.905,60.57,141831.0,-0.025038846396907847,60.23407023103131
2023-05-05 13:30:00+00:00,59.42,59.56,59.19,59.21,1652,59.41,727,-0.19999999999999574,35.02961649483191,-0.22644360372851935,-0.0629432496440468,-0.16350035408447255,11.518811167190167,13.241210480495958,-2.2130470685383874,-133.61008610086023,35.29720297299364,-0.09800000000021925,59.7885445144384,15.025930376141421,14.656190079357723,26.483566500539357,59.17839116831504,59.89400000000022,60.6096088316854,2.389584371339961,0.022085272208370896,59.613322580014156,0.33999645222581076,59.19,59.879999999999995,60.57,140179.0,-0.021210559300695084,60.22249084923215
2023-05-05 13:35:00+00:00,59.2,59.24,59.13,59.22,1731,59.182,840,0.00999999999999801,35.31959685774012,-0.2432017245581335,-0.06376109637892874,-0.17944062817920475,6.827076749845894,11.329551122415149,-1.969872537659323,-142.00036569756742,28.994500121505673,-0.06450000000022271,59.73439741782522,16.1687360106891,14.300296630590825,27.16498793824846,59.09512189971314,59.838500000000224,60.581878100287305,2.484614755674286,0.08399366368112726,59.55283467843566,0.3235681342096814,59.13,59.85,60.57,141910.0,0.0044262365100770145,60.20905271469185
2023-05-05 13:40:00+00:00,59.22,59.26,58.99,59.25,2381,59.124,1017,0.030000000000001137,36.23901718135462,-0.2511666143869462,-0.05738078896619317,-0.19378582542075304,8.19413074847893,8.846672888504441,-1.6597510373444035,-133.34762185429267,18.371466436738217,0.007499999999780016,59.6882643304133,17.59598401956931,13.437752535768647,28.654013602429977,59.023451887080284,59.792500000000224,60.561548112920164,2.572389891441023,0.14729124817662734,59.52598114261651,0.31974183890898955,58.99,59.78,60.57,144291.0,0.1043601359252268,60.19060251263753
2023-05-05 13:45:00+00:00,59.25,59.25,58.97,59.1,2174,59.063,981,-0.14999999999999858,33.66244823806127,-0.26651042705182704,-0.058179681304859204,-0.20833074574696783,10.699544708165732,8.57358406882963,-1.434289526350896,-127.61331326308684,11.8026863942336,-0.1135000000002151,59.63223915608822,18.972830576703203,12.58968566588032,27.296428018249287,58.928395738343056,59.74850000000022,60.568604261657384,2.745187784319811,0.10462344221342594,59.420404237690654,0.3169031361297761,58.97,59.769999999999996,60.57,142117.0,0.13097009321468706,60.173363449261366
2023-05-05 13:50:00+00:00,59.12,59.14,58.94,59.0,1371,59.015,730,-0.10000000000000142,32.02757946533539,-0.28347198481431946,-0.06011299125388131,-0.22335899356043815,10.119970773328772,9.67121540999059,-1.1394101876675555,-125.28089887640398,11.556768680404884,-0.1930000000002252,59.57202590312743,20.33217859329284,12.006794870477686,26.727114780541285,58.8252580426491,59.699500000000214,60.57374195735133,2.928808306103448,0.09993912776753336,59.32259848400119,0.30855291212050656,58.94,59.754999999999995,60.57,140746.0,0.09794087726625082,60.1619766293654
2023-05-05 13:55:00+00:00,59.0,59.09,58.93,58.95,1763,58.993,904,-0.04999999999999716,31.21136433533466,-0.29751910859047115,-0.05932809202402639,-0.23819101656644476,5.109549096240566,8.643021525911136,-1.5366627693335522,-117.38787418687303,11.343513367093609,-0.22000000000021913,59.51278534092482,21.622749921369852,11.546233695849311,25.941645874137663,58.726367608657846,59.64700000000022,60.56763239134259,3.0869361119331056,0.12145585656402934,59.2417039119939,0.2979419898261849,58.93,59.75,60.57,138983.0,0.03713503156175855,60.14719994087975
2023-05-05 14:00:00+00:00,58.96,59.03,58.91,58.97,1392,58.958,857,0.01999999999999602,31.958329188839983,-0.3035387171491024,-0.0522781604661261,-0.2512605566829763,4.062790921929682,6.430770263832453,-1.189678284182305,-110.59771340560542,11.361928259930906,-0.17450000000022214,59.46109149893198,22.880920111420345,11.199260809783073,25.662925869970696,58.65074603863067,59.58950000000023,60.528253961369785,3.1507361577779744,0.1700413391084734,59.192440967534154,0.28523184769574345,58.91,59.739999999999995,60.57,140375.0,0.011899894137894976,60.13559632724355
2023-05-05 14:05:00+00:00,58.97,59.07,58.88,58.94,2259,58.959,1204,-0.030000000000001137,31.407405463540627,-0.30718896639419313,-0.04474272776897348,-0.26244623862521965,4.445823976263436,4.539387998144007,-1.0243492863140191,-102.53655625186832,5.58898126972618,-0.1760000000002293,59.41146373712893,23.76644817583033,11.679541392796395,24.412043782266323,58.586579711601075,59.529000000000224,60.47142028839937,3.1662560714916927,0.18750672749164987,59.13707678187714,0.27842957286033304,58.88,59.725,60.57,138116.0,-0.04142402444860585,60.11713967433098
2023-05-05 14:10:00+00:00,58.94,58.96,58.79,58.91,2932,58.878,1259,-0.030000000000001137,30.83495823453768,-0.3089412817127837,-0.03719603447005121,-0.27174524724273247,8.272984470090412,5.593866456093956,-0.9583053127101504,-107.25718725718761,5.2747230376779495,-0.2035000000002185,59.36370528597379,24.886689214332506,11.155599503006696,25.691854965948625,58.592948479316895,59.44700000000023,60.301051520683565,2.8733208427114287,0.18561615605427723,59.06164811830195,0.27068460337030936,58.79,59.66,60.53,135184.0,-0.07360007761071345,60.092498446155005
2023-05-05 14:15:00+00:00,58.92,59.24,58.84,59.23,2992,59.005,1346,0.3200000000000003,42.809084921777796,-0.2812664144357484,-0.007616933754412747,-0.27364948068133566,22.627533193571043,11.782113879974409,-0.47050915812468785,-60.434857045030014,15.811030946675395,0.12299999999978439,59.350971449214384,24.157946780104027,17.161815823118015,23.069501143203897,58.65354510010349,59.388000000000225,60.12245489989696,2.4734118000159286,0.3924372347284741,59.06709190943702,0.27992141741528714,58.79,59.605000000000004,60.42,138176.0,-0.0017761701416442483,60.07268905800642
2023-05-05 14:20:00+00:00,59.22,59.35,59.12,59.29,2172,59.253,989,0.060000000000002274,44.74082013097359,-0.25159218606273015,0.017645835694884426,-0.2692380217576146,39.46733250104061,23.455950054900132,-0.5034401745259376,-21.810723934611524,23.36494765346864,0.1919999999997941,59.3451646445273,22.908775947751824,18.984721402678844,21.698083503153672,58.720710084063256,59.340000000000224,59.95928991593719,2.0872595751161613,0.45963118507704426,59.070559884077575,0.2763556018856241,58.79,59.53,60.27,140348.0,0.03867585256478705,60.06094806751333
2023-05-05 14:25:00+00:00,59.29,59.53,59.28,59.32,1991,59.416,937,0.030000000000001137,45.72789903908717,-0.22308283692645858,0.03692414786492482,-0.2600069847913834,54.87307532251389,38.98931367237463,-0.1514896482073702,17.491525423727534,30.512548391938882,0.23199999999979326,59.34276801171518,21.63149283809844,22.43388106643263,20.286412068428422,58.75788728429394,59.30800000000022,59.8581127157065,1.8551045919817724,0.5109068556835427,59.07530671953151,0.27447305889379375,58.79,59.4,60.01,142339.0,0.025268149256878866,60.052076284246944
2023-05-05 14:30:00+00:00,59.3,59.39,59.1,59.21,1796,59.244,747,-0.10999999999999943,42.71500400107226,-0.20697912649859518,0.04242228663423059,-0.24940141313282577,55.86072964350162,50.06704582235148,0.0,-15.314240254576053,25.025654009091227,0.11999999999978428,59.330123439170876,20.519633337521416,20.747625761560837,23.427021229879863,58.76042080752792,59.28450000000022,59.80857919247252,1.76801421104099,0.4289229556617453,59.07642894916251,0.27558212611566557,58.79,59.364999999999995,59.94,140543.0,0.04573168005987448,60.042611535210234
2023-05-05 14:35:00+00:00,59.21,59.21,58.97,59.03,1335,59.045,634,-0.17999999999999972,38.27134263515466,-0.2063624972289233,0.03443113272312198,-0.24079362995204528,47.52374827281244,52.75251774627543,-0.32083755488010457,-58.909110873208775,25.65563799729087,-0.07400000000021123,59.30154025448793,19.99650927236143,19.44498558553999,25.357010598436073,58.782070852376535,59.24250000000022,59.702929147623905,1.5543879735787096,0.26923702474425243,59.075868799252355,0.27304054567883246,58.79,59.364999999999995,59.94,139208.0,9.785948249847454e-05,60.03432524766482
2023-05-05 14:40:00+00:00,59.03,59.18,59.0,59.1,1516,59.08,646,0.07000000000000028,40.84847467734956,-0.19794362817457767,0.0342800014219741,-0.23222362959655177,41.63752497085884,48.34066762905707,-0.25316455696202667,-45.44200165578369,31.23855097552845,-0.027500000000209468,59.2823459445367,19.51075121185573,18.506502684801045,24.133192727458333,58.7958745697575,59.21350000000022,59.63112543024293,1.4105750554948242,0.36411268114797124,59.07628558550616,0.2663947924160587,58.79,59.239999999999995,59.69,140724.0,0.019344572863329322,60.02530864509659
2023-05-05 14:45:00+00:00,59.11,59.23,59.08,59.14,1294,59.151,630,0.03999999999999915,42.33012421701932,-0.18590099711290975,0.037058105986913614,-0.22295910309982336,40.119340119340656,43.09353778767008,0.06768189509305245,-18.91542491665095,36.47177267075591,-0.014000000000208956,59.26878918791416,18.794884201376863,19.1220418933743,23.13129780440022,58.8042018518812,59.193000000000225,59.58179814811925,1.3136625888838913,0.4318412391408822,59.07866048555297,0.25808087867205437,58.79,59.239999999999995,59.69,142018.0,0.021549743462891482,60.01820770666283
2023-05-05 14:50:00+00:00,59.16,59.16,58.99,59.02,1245,59.043,637,-0.11999999999999744,39.161000057376185,-0.18392000699778777,0.031231276881628467,-0.21515128387941623,40.09009009009073,40.61565172676285,0.03389830508475633,-51.933453237413985,38.05652650570988,-0.15950000000020736,59.245094979541385,18.516095564145868,18.19985758113814,24.568916370916728,58.797763516048335,59.17000000000022,59.54223648395211,1.2581932869761232,0.29851518259611715,59.07813187937758,0.25178938733833583,58.79,59.235,59.68,140773.0,0.03986893220108134,60.010760716300055
2023-05-05 14:55:00+00:00,59.02,59.12,58.97,59.0,1513,59.03,715,-0.020000000000003126,38.641746015224925,-0.18186743631502367,0.02662707805151404,-0.2084945143665377,35.58558558558617,38.59833859833863,0.08481764206953457,-59.10924508109023,39.04357972883876,-0.19550000000020873,59.22175260053744,18.34284626638579,17.402378857937503,24.07659722087508,58.80008890844771,59.14450000000022,59.48891109155273,1.16464283763497,0.2902216224383839,59.077328807967724,0.2445187168141689,58.79,59.235,59.68,139260.0,-0.004384382376708934,60.00161585472324
2023-05-05 15:00:00+00:00,59.0,59.13,58.94,59.02,1374,59.019,694,0.020000000000003126,39.50557181606216,-0.17659129191895317,0.025522577958067616,-0.2021138698770208,30.180180180180898,35.285285285285376,0.08478887569951521,-53.92731535756094,41.25326292300874,-0.17800000000020333,59.20253806715292,18.315308580028596,16.4208698291054,23.60919637638806,58.835329374568424,59.11600000000023,59.39667062543203,0.9495589195202717,0.32898103452662547,59.07631774737846,0.24062452275601434,58.79,59.195,59.6,140634.0,-0.014227905143043862,59.993457651700794
2023-05-05 15:05:00+00:00,59.01,59.38,58.98,59.36,2043,59.162,1019,0.3399999999999963,51.90239109434581,-0.14332261705686022,0.04703300225612844,-0.19035561931298867,45.49549549549601,37.087087087087134,0.7125890736342066,81.98664081017317,49.132219315404484,0.18249999999978428,59.21753444170979,17.126615050034403,21.645085093668534,20.93250687213384,58.84262918210752,59.113500000000215,59.38437081789291,0.9164431742078938,0.9550139470864614,59.08216643990925,0.25200848541629944,58.79,59.175,59.56,142677.0,0.03862208558417893,59.98416687791472
2023-05-05 15:10:00+00:00,59.34,59.34,59.02,59.08,1638,59.15,827,-0.28000000000000114,43.920186309335776,-0.13796029211297167,0.04191626176001359,-0.17987655387298526,49.099099099099526,41.59159159159159,0.2885757935834343,30.243261012486556,48.63488815559791,-0.06800000000021811,59.20443592345171,16.02282820075408,19.60993453129286,18.96435553669663,58.83948551443519,59.10700000000021,59.374514485565236,0.9051871540258248,0.4495354430187455,59.08210454840546,0.2582935936008492,58.79,59.16,59.53,141039.0,0.050818555962469765,59.975968065184475
2023-05-05 15:15:00+00:00,59.07,59.12,59.01,59.04,1351,59.063,647,-0.03999999999999915,42.90503585746331,-0.1353777265060785,0.03559906189352541,-0.1709767883996039,50.00000000000025,48.198198198198035,-0.32078338679722984,-30.27494593759058,50.47945082384244,-0.06300000000021555,59.18877535931345,14.942243522832186,18.987902580185064,18.65116738468989,58.83421220651525,59.098000000000205,59.36178779348516,0.8927130985311093,0.39006314652782986,59.08037433717247,0.24770119405793137,58.79,59.16,59.53,139688.0,0.0043845990925887954,59.96860475916627
2023-05-05 15:20:00+00:00,59.07,59.12,59.0,59.05,998,59.061,605,0.00999999999999801,43.25813328202266,-0.13101386198209042,0.03197034113401079,-0.1629842031161012,34.46925186055624,44.522783653218106,-0.40479001517962354,-26.910383346027317,59.46623979447918,-0.017500000000211458,59.17555865842646,13.879869379692554,18.305726082366192,18.280479581310445,58.8330019608108,59.08800000000021,59.34299803918962,0.8631127781932326,0.4254896231339569,59.079686006719726,0.23857968019665038,58.79,59.16,59.53,140686.0,-0.06289751597236423,59.96324070199427
2023-05-05 15:25:00+00:00,59.05,59.16,59.0,59.14,1513,59.095,785,0.09000000000000341,46.466957069400365,-0.11892235716150878,0.03524947676367393,-0.15417183392518272,32.70562382574193,39.058291895432234,-0.30343897505057393,6.373486296998617,56.5309421055907,0.10599999999978138,59.1721721195287,13.136427367209725,18.63412468919611,17.38370061759468,58.834031251932466,59.09000000000022,59.34596874806797,0.8663690914460995,0.5976681731211768,59.08068694674528,0.2329668458968894,58.79,59.16,59.53,142199.0,-0.026697665119081424,59.95561090924669
2023-05-05 15:30:00+00:00,59.15,59.33,59.13,59.28,2331,59.214,1172,0.14000000000000057,51.099561442733446,-0.09692562424325502,0.04579696774554215,-0.14272259198879717,40.653402112503386,35.94275926626661,0.1182232730957633,103.37401292175653,56.86701427153446,0.2539999999997846,59.18244144147835,13.375741458217798,22.745288203401365,16.306833396508157,58.838790648748066,59.10400000000021,59.36920935125236,0.897432834502386,0.8318133375931717,59.08598573502806,0.23061207118996843,58.79,59.16,59.53,144530.0,0.02237505431542143,59.94608684459762
2023-05-05 15:35:00+00:00,59.29,59.55,59.2,59.42,3226,59.379,1628,0.14000000000000057,55.268288675750064,-0.06741905999968623,0.06024282559128874,-0.12766188559097497,56.73798277299333,43.36566957041231,0.6606810096561055,168.8776584544147,59.32044063760789,0.4014999999997926,59.20506606609946,14.541578442297865,26.938636397939565,14.602094710846233,58.83878734009464,59.12750000000021,59.41621265990578,0.976576584180185,1.0065590128528812,59.100025138847464,0.23913978039068456,58.79,59.17,59.55,147756.0,0.0797849904504343,59.9359366448077
2023-05-05 15:40:00+00:00,59.42,59.51,59.35,59.5,2810,59.422,1274,0.0799999999999983,57.49799067029042,-0.037151306703449904,0.07240846311002005,-0.10955976981346996,76.03964064091967,57.81034184213822,0.6768189509306133,174.84312606959784,69.02460583311907,0.5074999999997871,59.23315501218523,15.624141356086499,25.620061013519823,13.887360588366292,58.83254082686771,59.15400000000021,59.47545917313271,1.0868552359350232,1.0381709854911685,59.13938119118877,0.23348693893420686,58.79,59.17,59.55,150566.0,0.1409818618413223,59.92838374668382
2023-05-05 15:45:00+00:00,59.49,59.58,59.41,59.45,3076,59.489,1739,-0.04999999999999716,55.63153760615342,-0.017002482249658613,0.07404583005104907,-0.09104831230070769,83.39310109289723,72.05690816893616,0.5241799120730528,158.58273133814316,76.66203739592181,0.48499999999978627,59.25380691578663,16.906338675800836,26.445120978521828,13.150821402638565,58.849198622479534,59.17950000000021,59.50980137752089,1.1162695782177114,0.9094745260074784,59.165905737310226,0.22895215758176363,58.79,59.185,59.58,147490.0,0.11770005497817901,59.92083150353639
2023-05-05 15:50:00+00:00,59.45,59.45,59.17,59.23,4251,59.32,2209,-0.22000000000000597,48.21525555956118,-0.01857246329299045,0.057980679206173794,-0.07655314249916424,72.26775956284229,77.23350043221915,0.3558115892917657,49.4667574313607,63.4224349855536,0.3074999999997772,59.25153959047362,16.482699334550617,24.17123454286861,19.390198312892313,58.88880960237803,59.19550000000021,59.502190397622385,1.0361949730036086,0.5562456475117457,59.167455323628445,0.23259843204020916,58.84,59.21,59.58,143239.0,0.023997266214898165,59.9063298836305
2023-05-05 15:55:00+00:00,59.24,59.32,59.12,59.28,8179,59.215,3638,0.05000000000000426,49.85152533794272,-0.015602249429008452,0.048760714456124635,-0.06436296388513309,59.37500000000076,71.67862021857952,0.4745762711864332,22.530009233610258,46.86594461148885,0.38749999999977547,59.25425010566661,15.79942807211108,22.67167580014408,19.738224689035263,58.88941613782177,59.19800000000021,59.506583862178644,1.0425482691254315,0.6328650166941951,59.16877556461147,0.23026997260876586,58.94,59.26,59.58,151418.0,0.06650419209204637,59.87838949697949
2023-05-08 09:30:00+00:00,59.27,59.77,58.8,58.88,4747,59.256,1403,-0.3999999999999986,39.18452461653716,-0.04500618729137784,0.0154854212750042,-0.06049160856638204,35.56164089347148,55.73480015210426,-0.23720772619451047,-24.622531939610163,42.51485137450676,0.025499999999780698,59.218607238460265,16.904932456000704,28.476751740653093,14.907637742498254,58.84272395546922,59.177500000000215,59.51227604453121,1.1314301703552738,0.055673106155200526,59.161081481949175,0.2831078317081402,58.8,59.285,59.77,146671.0,-0.0407805362562692,59.15
2023-05-08 09:35:00+00:00,58.86,58.9,58.51,58.73,3188,58.718,1783,-0.15000000000000568,36.067793090549834,-0.07949638148791394,-0.01520381833722552,-0.06429256315068842,26.277580046910632,40.40474031346037,-1.0613207547169878,-233.40285019117135,40.72933251350155,-0.08450000000022584,59.17207321574976,16.490188470038955,25.748290598180226,20.603886503713472,58.76775797182291,59.148000000000216,59.52824202817752,1.2857308046842,-0.049649919031709885,59.14298878081852,0.29074298658613024,58.51,59.14,59.77,143483.0,-0.004130077964413164,58.974562906952315
2023-05-08 09:40:00+00:00,58.72,58.84,58.27,58.31,3413,58.492,1664,-0.4199999999999946,29.090606957611527,-0.13911694524317397,-0.05985950567398844,-0.07925743956918553,9.45813560246601,23.765785514282125,-1.3033175355450122,-279.42652329749166,37.516353043781486,-0.457000000000221,59.089971004725975,15.475686070776035,22.374112017893122,23.421529262427253,58.57748691739093,59.103000000000215,59.6285130826095,1.7782957975374676,-0.25450072152608944,59.05736888535266,0.31068991611569236,58.27,59.02,59.77,140070.0,-0.052988581494763085,58.82381418164728
2023-05-08 09:45:00+00:00,58.31,58.45,58.17,58.32,2261,58.304,1252,0.00999999999999801,29.440593264407617,-0.18344511405150143,-0.08335013958585272,-0.10009497446564872,9.833994708995016,15.18990345278997,-1.2195121951219523,-263.69434005238526,32.59297950454437,-0.3945000000002281,59.01664043284731,14.891630905385265,20.923591883046967,24.218472208449946,58.44086214605478,59.06750000000021,59.694137853945634,2.1217686678644703,-0.09643699729741291,58.9607603429894,0.3084977792502858,58.17,58.97,59.77,142331.0,-0.03609194658291253,58.73900286575061
2023-05-08 09:50:00+00:00,58.31,58.72,58.23,58.43,2759,58.5,1265,0.10999999999999943,33.33823113956769,-0.20730968945345296,-0.0857717719902434,-0.12153791746320956,9.430555555555872,9.574228622338383,-1.0499576629974583,-171.95422280167915,37.97856732361873,-0.23000000000021714,58.96076991543328,14.30126936893638,24.6448556113541,21.581625745339423,58.3489773726418,59.03400000000022,59.71902262735864,2.3207732064858173,0.05913865040534542,58.88471398004323,0.32146222358955123,58.17,58.97,59.77,145090.0,-0.04793816452846044,58.691973973607034
2023-05-08 09:55:00+00:00,58.44,58.98,58.41,58.98,2006,58.758,891,0.5499999999999972,48.620589275774,-0.179769858905658,-0.046585553153958736,-0.13318430575169926,25.416666666666885,14.89373897707201,-0.2705444707473803,-67.11776365252,41.89216801930436,0.3794999999997799,58.962601352058684,14.544239510272229,27.16168228749602,18.99129017920034,58.34238022264277,59.02600000000022,59.709619777357666,2.3163344199418807,0.4663555667025654,58.88831466214474,0.3392149219045833,58.17,58.97,59.77,147096.0,-0.005303767192599372,58.702676064003484
2023-05-08 10:00:00+00:00,58.95,59.17,58.84,58.87,2219,59.009,874,-0.10999999999999943,46.3327962592548,-0.16491933800460856,-0.025388025802327435,-0.13953131220228113,36.87500000000015,23.907407407407053,-0.6916329284750389,-19.032229104944786,43.43081070107966,0.326999999999785,58.953782175672146,15.271770997352423,29.27920994321246,17.669054280490922,58.33149854439971,59.01850000000021,59.70550145560071,2.328088499709411,0.39192162637384137,58.887190240798894,0.33855671319711295,58.17,58.97,59.77,144877.0,-0.0236073111667651,58.73040402078376
2023-05-08 10:05:00+00:00,58.87,58.9,58.47,58.48,2145,58.711,989,-0.39000000000000057,39.276374789809296,-0.18251600296242287,-0.03438775260811339,-0.1481282503543095,37.916666666666764,33.40277777777735,-1.581958936385064,-95.58525718914657,39.60770347300786,-0.01050000000021356,58.90866006370337,14.5942919186939,26.673239760441945,23.75492939005274,58.266418048706065,58.99250000000021,59.71858195129436,2.4616076663784225,0.14707840548387796,58.84884409480981,0.3450883765401763,58.17,58.97,59.77,142732.0,-0.0438225672084405,58.719674553610695
2023-05-08 10:10:00+00:00,58.5,58.68,58.41,58.47,1443,58.531,583,-0.00999999999999801,39.11189032575811,-0.19502033017482034,-0.0375136638564087,-0.15750666631841165,27.291666666666814,34.02777777777733,-1.7310924369747904,-102.22271126760573,35.27631863677707,0.03849999999978593,58.86688291477924,13.769976842832294,25.159036800383937,23.667919722263072,58.20432924336963,58.96500000000022,59.725670756630805,2.580075490988165,0.17462926917761804,58.82070599320262,0.33972492107302105,58.17,58.97,59.77,141289.0,-0.05428528176333291,58.70775898432654
2023-05-08 10:15:00+00:00,58.47,58.57,58.34,58.51,1395,58.449,689,0.03999999999999915,40.19085141576845,-0.1994038306383814,-0.03351773145597581,-0.1658860991824056,19.79166666666683,28.333333333332888,-1.5811606391926025,-98.22046807921477,29.372316428168077,0.11149999999979343,58.83289406575265,12.799708290692756,23.913653577386775,24.002882367214315,58.15987623955712,58.92250000000022,59.68512376044332,2.588565524012374,0.22955209279045302,58.79699799097875,0.3318874267106621,58.17,58.97,59.77,142684.0,-0.07624569868700991,58.694972630591174
2023-05-08 10:20:00+00:00,58.52,58.66,58.45,58.48,1313,58.533,581,-0.030000000000001137,39.62373187070161,-0.202958951165229,-0.029658281586258717,-0.17330066957897028,19.79166666666683,22.291666666666245,-1.2662502110416973,-76.72905880791045,26.821154609369007,0.10649999999979087,58.79928510710954,12.1706780584946,24.79288898795639,22.888822342615498,58.11007108949858,58.892500000000226,59.67492891050187,2.6571427957775278,0.2363977771886265,58.7847134814305,0.3231811819456144,58.17,58.97,59.77,141371.0,-0.07512690465746974,58.686916954888616
2023-05-08 10:25:00+00:00,58.48,58.53,58.25,58.28,1214,58.392,500,-0.19999999999999574,35.97881454119772,-0.2193857954393721,-0.03686810068832144,-0.18251769475105065,15.83333333333355,18.472222222221824,-1.686909581646423,-98.70413739266341,20.411829962038638,-0.07750000000020663,58.74982938262292,11.690385623599596,23.243802082152847,25.92163912151412,58.03163974455722,58.85450000000022,59.677360255443226,2.7962526414904585,0.15091277881022055,58.762578677564875,0.320096811806642,58.17,58.97,59.77,140157.0,-0.08155153107669506,58.672506731191206
2023-05-08 10:30:00+00:00,58.3,58.46,58.24,58.25,1155,58.324,626,-0.030000000000001137,35.452010475860035,-0.23214886949530467,-0.03970493979540321,-0.19244392969990146,10.41666666666693,15.347222222221854,-1.0699728260869623,-94.48606936157022,22.124517068739525,-0.08450000000020452,58.70222658427788,11.277250667829971,22.07664054725451,24.84825791168091,57.95651456889452,58.81450000000022,59.672485431105926,2.9175983171010555,0.1710317101347863,58.75852514147521,0.3129470395347389,58.17,58.97,59.77,139002.0,-0.09748856124080378,58.6584594526853
2023-05-08 10:35:00+00:00,58.25,58.27,58.1,58.19,1789,58.186,728,-0.060000000000002274,34.36815067107243,-0.24428918256481325,-0.04147620229192944,-0.2028129802728838,5.754740518962371,10.6682468396537,-0.9194619444917396,-106.50973554199474,26.748298737090032,-0.12650000000020611,58.65344310006094,11.352830620942866,21.191139592291865,27.154788737184052,57.8816051728251,58.76700000000022,59.65239482717535,3.0132381342424255,0.1741566687027312,58.750917315357235,0.3027365367108291,58.1,58.935,59.77,137213.0,-0.1157443489862527,58.63127366036439
2023-05-08 10:40:00+00:00,58.21,58.37,58.15,58.23,1390,58.27,668,0.03999999999999915,35.77779922437491,-0.24782601835928375,-0.03601043046911995,-0.2118155878901638,7.5129180890557,7.894775091561083,-0.13719773623735998,-88.11378659112557,35.042940177009605,-0.042500000000195826,58.61311518576942,11.02235319369292,22.47566684036947,25.717188993490552,57.83249149664833,58.71450000000023,59.596508503352126,3.0043975622781236,0.22534278402136393,58.73966042959183,0.2968267840886269,58.1,58.935,59.77,138603.0,-0.14637674939172424,58.61493520773602
2023-05-08 10:45:00+00:00,58.25,58.4,58.17,58.33,1613,58.277,786,0.10000000000000142,39.28848508512308,-0.23979560744771788,-0.022384015646043254,-0.21741159180167463,13.011360456656883,8.759673021557733,0.017146776406029574,-74.36479414917326,43.33675129144112,0.0884999999997973,58.58615183474377,10.594453603733688,21.94508797593411,24.270547334703856,57.82568591046881,58.66000000000022,59.49431408953162,2.84457582520082,0.3022327537429192,58.65595081332664,0.29205344236801045,58.1,58.935,59.77,140216.0,-0.15467363364616876,58.600016250611844
2023-05-08 10:50:00+00:00,58.32,58.37,58.13,58.31,2047,58.251,758,-0.01999999999999602,38.83128819944048,-0.2323667030874006,-0.01196408902858076,-0.22040261405881983,17.757009345794597,12.760429297168477,-0.20537395173712003,-76.34228187919409,45.741283495289196,0.07249999999979906,58.55985166000627,10.348309489580052,20.640351938312993,23.818461786254996,57.848636315552845,58.60050000000022,59.35236368444759,2.5660657654708374,0.30681338518581636,58.59167395686215,0.2883353393417236,58.1,58.935,59.77,138169.0,-0.1847739375523763,58.581301585542654
2023-05-08 10:55:00+00:00,58.32,58.44,58.2,58.3,1927,58.316,697,-0.010000000000005116,38.58948521713567,-0.22469600362462216,-0.003434711652641864,-0.2212612919719803,19.937694704050056,16.902021502166594,-1.1529331976941282,-64.21082690817076,54.23656712380881,0.05799999999979377,58.53510388286281,9.811224469050504,21.153423937023597,22.385183026998508,57.89046341099162,58.54300000000021,59.1955365890088,2.229255723173013,0.3138035444346431,58.57115512247182,0.2848828151030287,58.1,58.935,59.77,136242.0,-0.1630710266370737,58.56772135142717
2023-05-08 11:00:00+00:00,58.3,58.39,58.15,58.18,1450,58.285,615,-0.11999999999999744,35.71538982187,-0.22569820770791438,-0.0035495325887472673,-0.2221486751191671,15.264797507788417,17.653167185877106,-1.1720740614914127,-80.92485549132863,45.38123075211689,-0.06250000000019895,58.501284465447306,9.521255111029895,19.866026479257936,22.290737448996357,57.901654519423964,58.49050000000021,59.07934548057646,2.0134739165377087,0.2363484901876514,58.52773656963711,0.2816768997385268,58.1,58.935,59.77,134792.0,-0.14450176737674128,58.55568315009035
2023-05-08 11:05:00+00:00,58.19,58.2,58.05,58.1,1552,58.126,693,-0.0799999999999983,33.90255574290907,-0.2302931173719429,-0.0065155538022206305,-0.22377756356972228,10.210836671117397,15.137776294318043,-0.6497948016415789,-115.69339052017894,37.41870109708947,-0.14550000000019736,58.46306689730947,9.661564078458127,19.084268724634544,24.036996411288193,57.94298080898272,58.43150000000021,58.92001919101771,1.672109020023424,0.1607093374266851,58.45144950836809,0.27227140690006096,58.05,58.91,59.77,133240.0,-0.3000701032061925,58.539075301841116
2023-05-08 11:10:00+00:00,58.11,58.28,58.1,58.22,1178,58.208,473,0.11999999999999744,38.91141331021821,-0.22169604525832654,0.001665214649116592,-0.22336125990744313,10.646973742768678,12.040869307224249,-0.427569693860097,-83.35703226214187,34.32759869409578,-0.04500000000020066,58.439917668994276,9.395247183304031,20.31152962279882,22.87376843799594,57.94793257996433,58.398500000000205,58.84906742003608,1.5430787435837305,0.30191643684979086,58.4351673754584,0.26568059212148515,58.05,58.61,59.17,134418.0,-0.2123506873681556,58.52961101633336
2023-05-08 11:15:00+00:00,58.23,58.31,58.16,58.23,1098,58.238,502,0.00999999999999801,39.32405584747648,-0.21163627599257495,0.00937998713189453,-0.22101626312446948,17.67857142857197,12.8454606141521,-0.4785506750982771,-65.39235412474908,41.429786148132564,-0.04750000000020549,58.41992551004244,8.998763676238182,20.29856308055254,21.921712315312355,57.94430191053806,58.373500000000206,58.80269808946235,1.4705237460907634,0.3328277740238346,58.43242821862935,0.2574176926842366,58.05,58.61,59.17,135516.0,-0.2385256777636487,58.52209836343202
2023-05-08 11:20:00+00:00,58.23,58.24,57.92,57.99,2425,58.052,850,-0.23999999999999488,33.47907270302883,-0.22048818011778337,0.0004224664053488758,-0.22091064652313225,19.3436293436298,15.8897248383229,-0.8378932968536201,-125.30554483468266,39.570754107606206,-0.3065000000001916,58.378980223371734,9.627882974891163,18.526937772799613,26.554298246701386,57.89728809229288,58.35750000000021,58.81771190770753,1.5772159798049052,0.10072741073670825,58.402470574744726,0.2618878574925054,57.92,58.545,59.17,133091.0,-0.19971545679997973,58.497061983802425
2023-05-08 11:25:00+00:00,57.98,58.0,57.81,57.86,1700,57.925,631,-0.13000000000000256,30.807889354822315,-0.23528111719459588,-0.011496376537170894,-0.22378474065742499,14.637746990688468,17.2199825876295,-0.720658888126291,-164.75606504931707,39.046844852784616,-0.449000000000197,58.32955353543157,10.604698200054662,17.54764248775878,28.21088845734327,57.825678813337596,58.334500000000205,58.84332118666281,1.7444948929453632,0.03372617685941703,58.355926063375485,0.2567530105287549,57.81,58.49,59.17,131391.0,-0.2316157326637071,58.47530211342344
2023-05-08 11:30:00+00:00,57.87,58.07,57.77,58.07,1842,57.916,716,0.21000000000000085,39.24123399807622,-0.22743762211580787,-0.0029223051667063016,-0.22451531694910157,18.271832203721015,17.417736179345848,-0.30901287553648515,-123.34650403710644,40.44799749647238,-0.2410000000001915,58.30483415110476,11.125772401535645,18.024774940566108,25.884402171643945,57.79710515982802,58.316500000000204,58.83589484017239,1.7812963403914186,0.2627046122382663,58.34886437831024,0.2598420812052722,57.77,58.47,59.17,133233.0,-0.16668264627763574,58.45641058948493
2023-05-08 11:35:00+00:00,58.06,58.18,58.04,58.1,1185,58.112,470,0.030000000000001137,40.35956588890172,-0.21630738953709283,0.006566341929606978,-0.2228737314666998,31.06070803607504,21.323429076827594,-0.1546657501288795,-72.51822590487285,45.80609444322672,-0.21200000000019514,58.28532613671383,11.028194455529182,20.43428576440363,24.854308129099717,57.844300280239835,58.27250000000019,58.70069971976055,1.4696459556749957,0.2985753002165307,58.338170466829276,0.2512819325477528,57.77,58.47,59.17,134418.0,-0.23875659162924562,58.44819624476421
2023-05-08 11:40:00+00:00,58.11,58.27,58.1,58.25,955,58.188,474,0.14999999999999858,45.737508722972755,-0.19315626840519684,0.023773970449202375,-0.21693023885439922,52.98052073727505,34.104353659023126,0.034346556757691715,-24.4167774688712,50.53929633700422,-0.07750000000019241,58.28196174274108,10.487996745379423,22.042289809625657,23.62485101571355,57.91254559586944,58.2415000000002,58.57045440413096,1.129622019112698,0.5129197236654418,58.3373346895711,0.24547608022291342,57.77,58.335,58.9,135373.0,-0.165935614202805,58.443709467213914
2023-05-08 11:45:00+00:00,58.25,58.41,58.24,58.4,1552,58.334,691,0.14999999999999858,50.54047976539705,-0.16085090263627677,0.044863468974497944,-0.20571437161077472,71.16590958252262,51.735712785290325,0.12000685753472684,57.15567519067266,58.17995529074681,0.041999999999809745,58.29320348152765,10.13906559803996,25.092642111001595,22.42996890066043,57.91844671291973,58.2375000000002,58.556553287080675,1.095697058014065,0.7546596549541419,58.338135948921774,0.24008493163556208,57.77,58.225,58.68,136925.0,-0.05620975960123752,58.44096335038991
2023-05-08 11:50:00+00:00,58.39,58.58,58.37,58.56,1849,58.467,866,0.1600000000000037,55.105252683369066,-0.12094383939695774,0.06781642577105357,-0.1887602651680113,87.73416866285919,70.6268663275517,0.4287429257417319,141.10207768744579,59.053799936040505,0.16949999999981458,58.31861267376311,10.508397595865054,28.61416073211866,21.01593520137933,57.90777851655097,58.2420000000002,58.57622148344944,1.1476991979988074,0.9757324345490512,58.35126696149796,0.23793600794730768,57.77,58.215,58.66,138774.0,0.01957780619831349,58.44306738429727
2023-05-08 11:55:00+00:00,58.55,58.59,58.45,58.52,1308,58.516,578,-0.03999999999999915,53.769188107641966,-0.09149022757815573,0.07781603007188448,-0.1693062576500402,94.34137652598254,84.41381825712087,0.37735849056603765,146.0992907801473,58.496139855127424,0.09999999999981668,58.337792419119005,10.890499216145596,27.6844279107989,20.10592036943279,57.906650331248066,58.2425000000002,58.57834966875233,1.153280400917307,0.913131269461826,58.36342861886672,0.23094057880821434,57.77,58.215,58.66,137466.0,-0.002210899318818018,58.444860531974285
2023-05-08 12:00:00+00:00,58.52,58.58,58.45,58.54,960,58.506,425,0.01999999999999602,54.364970243307475,-0.06577597071068197,0.08282422955148658,-0.14860020026216855,94.29890595202288,92.1248170469543,0.618769336541769,148.44444444445048,66.11794091627607,0.09199999999981401,58.35705028396482,11.245307863548955,26.53541316003604,19.271444065404477,57.90027688373889,58.2455000000002,58.59072311626151,1.1854069971459003,0.92653574764803,58.37305905587643,0.22373053746477015,57.77,58.18000000000001,58.59,138426.0,0.041060075692889046,58.446180373056755
2023-05-08 12:05:00+00:00,58.54,58.7,58.49,58.67,1534,58.625,684,0.13000000000000256,58.14105931467992,-0.03450951908276778,0.0912725449435206,-0.1257820640262884,94.04668240230808,94.22898829343727,0.9810671256454295,173.25349301397935,65.48359394413428,0.19099999999982487,58.38685501882531,12.07138057030072,28.59652249030016,17.973702470478756,57.873260290499694,58.2650000000002,58.656739709500705,1.3446827752527397,1.0169248740652361,58.39548108132166,0.2227497847887152,57.77,58.235,58.7,139960.0,0.10780864838782277,58.45072960030937
2023-05-08 12:10:00+00:00,58.68,58.68,58.5,58.5,1009,58.594,430,-0.1700000000000017,52.07303847045508,-0.023180994085592488,0.08208085595255672,-0.10526185003814921,89.72375207623054,92.68978014351994,0.4809343868086513,126.47444298821104,66.89869565124705,-0.025500000000178602,58.39763073131814,12.838448083713072,26.922986367278394,16.92183889654264,57.87273463587234,58.2775000000002,58.682265364128064,1.3890965265423536,0.7748505921192309,58.406357139456766,0.2196962287323784,57.77,58.235,58.7,138951.0,0.10967737225122898,58.452578845261456
2023-05-08 12:15:00+00:00,58.49,58.64,58.45,58.57,724,58.551,322,0.07000000000000028,54.193008377292365,-0.008457152630988674,0.07744375792572843,-0.0859009105567171,87.09677419354857,90.28906955736183,0.5838914648806481,107.26959342999685,69.73946809026715,0.003999999999813042,58.414046852144985,13.21391196440065,25.24364237262751,17.507794491236297,57.87463390749832,58.296500000000194,58.718366092502066,1.447311905523903,0.8241549923790008,58.43845137505434,0.21757506953720834,57.77,58.235,58.7,139675.0,0.11657536607741073,58.45378766536857
2023-05-08 12:20:00+00:00,58.58,58.62,58.47,58.48,906,58.547,318,-0.09000000000000341,51.06544531066459,-0.004004488783294846,0.0655171374187378,-0.06952162620203264,80.28673835125448,85.70242154034396,0.8449732712536573,84.40834527791547,64.54020839771604,-0.126500000000199,58.420328104321655,13.562556996467686,23.972339035632373,16.626078721713732,57.88098598154036,58.3090000000002,58.73701401846003,1.4680890375750992,0.699759812324754,58.44241728480344,0.21274827885597908,57.77,58.235,58.7,138769.0,0.10443936921034357,58.454816356739755
2023-05-08 12:25:00+00:00,58.49,58.51,58.34,58.37,1050,58.429,429,-0.10999999999999943,47.46025849673142,-0.009245228061786293,0.048221118512197084,-0.057466346573983376,75.62724014336908,81.00358422939014,0.8814379536812966,36.70690188796233,58.91971684994056,-0.2630000000001971,58.41553495152912,13.011011907809943,22.584166099841006,20.091511458126288,57.88223899430824,58.31100000000019,58.739761005692145,1.4706007638076928,0.5688028986038375,58.43911100009091,0.20969483036626588,57.77,58.235,58.7,137719.0,0.06012991776140414,58.454004858134965
2023-05-08 12:30:00+00:00,58.37,58.44,58.28,58.33,785,58.349,365,-0.03999999999999915,46.18341209750065,-0.016436744840532924,0.03282368138676036,-0.049260426227293284,67.02508960573459,74.31302270011882,0.44773549164800475,14.18967066332401,64.44520461157369,-0.31650000000019674,58.407388765669204,12.128075413438623,21.332112906774928,21.056628061013093,57.883159703386724,58.3120000000002,58.74084029661367,1.4708474983312907,0.5209868337256861,58.43770115953721,0.20614519962581807,57.77,58.235,58.7,136934.0,0.014111501229291569,58.45271069122573
2023-05-08 12:35:00+00:00,58.33,58.64,58.26,58.61,1023,58.445,449,0.28000000000000114,55.25764843340344,0.00045237158455790905,0.039770238249480956,-0.03931786666492305,71.68458781362,71.44563918757399,0.8777969018932907,64.58481192335039,73.1406793959934,-0.04500000000020066,58.42668507370071,12.370569846442889,25.21911748639856,18.441656623531138,57.87953236723675,58.32750000000019,58.775467632763636,1.536042630880604,0.8153129593951999,58.44318708309548,0.21856339965254554,57.77,58.235,58.7,137957.0,0.05993849559342826,58.45351848674393
2023-05-08 12:40:00+00:00,58.62,58.82,58.62,58.79,1315,58.713,477,0.17999999999999972,59.93459705630531,0.028038404435157815,0.05388501688006469,-0.025846612444906873,82.23049352081618,73.64672364672303,0.9270386266094333,132.36602179230707,72.30087331193214,0.12749999999979167,58.46128649525302,13.360332577350336,29.382550971002424,17.172454256678602,57.87283611015979,58.35800000000019,58.84316388984059,1.6627159595613246,0.9452103804983518,58.45532486995963,0.21795172824879236,57.77,58.295,58.82,139272.0,0.13762989046452845,58.45934366593299
2023-05-08 12:45:00+00:00,58.78,58.95,58.72,58.75,1615,58.836,528,-0.03999999999999915,58.47187114555029,0.04614098396842081,0.057590077130662144,-0.011449093162241334,87.649005011434,80.52136211528949,0.5993150684931559,136.93635729987992,73.0461310992266,0.08299999999978525,58.488783019514635,14.752135332198165,31.420178893637974,15.883135206748635,57.89192302499571,58.39050000000019,58.88907697500466,1.7077331929148531,0.8605260752330023,58.46563793428988,0.21881231908816462,57.77,58.36,58.95,137657.0,0.11129563444100615,58.4677108349866
2023-05-08 12:50:00+00:00,58.76,58.89,58.76,58.81,1135,58.833,399,0.060000000000002274,60.04698121039483,0.06458441825837724,0.06082680913649486,0.003757609121882383,84.30204150999536,84.72718001408128,0.42691256830600377,126.8262356232517,73.35286443338805,0.13749999999979678,58.519375112894195,16.044523604556865,29.946318483137734,15.1380877563476,57.896091611054835,58.420000000000186,58.94390838894554,1.7935925674267355,0.8722024768346445,58.47989509078881,0.21318286772472433,57.77,58.36,58.95,138792.0,0.08627430092892296,58.47357594781979
2023-05-08 12:55:00+00:00,58.82,58.87,58.76,58.79,418,58.819,196,-0.020000000000003126,59.24039660404866,0.07670295602676447,0.05835627752390567,0.0183466785028588,77.85462419301274,83.26855690481347,0.461380724538607,111.14485271788628,68.74930930647376,0.09949999999980008,58.545148911666175,17.244598428889944,28.80308220667783,14.560173276174183,57.90808889619884,58.448000000000185,58.98791110380153,1.8474921427639706,0.8167188057366291,58.485354510731675,0.205812662887244,57.77,58.36,58.95,138374.0,0.08397562653713615,58.4756058043698
2023-05-08 13:00:00+00:00,58.79,58.79,58.55,58.61,579,58.68,248,-0.17999999999999972,52.416200751420895,0.070964454779471,0.042094221021289756,0.028870233758181242,69.27264067496789,77.14310212599143,0.11957635804578093,59.34259872049551,61.958997381079996,-0.09400000000020015,58.551325205793205,16.904665029258915,26.432104150479176,20.564347667796316,57.97804491218214,58.47900000000018,58.97995508781821,1.713281991203794,0.6307502440691914,58.48734657981994,0.2082546155381553,57.77,58.36,58.95,137795.0,0.13642322535079798,58.47706558143346
2023-05-08 13:05:00+00:00,58.59,58.85,58.56,58.79,1224,58.758,392,0.17999999999999972,57.66777278577623,0.08001874064235892,0.04091880550734214,0.03909993513501678,68.11594202898561,71.74773563232151,0.2045338333049207,86.16647127784029,61.74745072873555,0.0744999999997944,58.574056138574804,16.87051889284332,25.876502560209996,18.574676656226107,58.09536165015264,58.52550000000018,58.95563834984772,1.46991772764876,0.8074592164283558,58.49680501156579,0.21409357157114414,57.77,58.36,58.95,139019.0,0.20555061365370103,58.48152146222506
2023-05-08 13:10:00+00:00,58.8,58.94,58.79,58.88,1149,58.868,420,0.09000000000000341,60.04234247743736,0.09338014705183184,0.04342416953345205,0.04995597751837979,72.46376811594227,69.95078360663136,0.6495726495726606,130.92866380063793,62.264088143508964,0.16049999999979292,58.60319364918673,17.243625337140887,27.62152367862326,17.62479738051568,58.16338852474709,58.56600000000019,58.96861147525328,1.3748983207085836,0.8899541112215242,58.52445817798244,0.20951545931606233,58.04,58.495000000000005,58.95,140168.0,0.13956841725693936,58.48776044578628
2023-05-08 13:15:00+00:00,58.9,59.01,58.85,58.91,1109,58.937,582,0.02999999999999403,60.831055655715915,0.10517748658003256,0.04417720724932222,0.061000279330710346,84.44444444444467,75.0080515297903,0.5805019634625097,136.5292963274434,61.13839114883459,0.18249999999978428,58.63241330164514,17.889173447550334,28.516400171461616,16.646898628483097,58.23802883423398,58.606500000000196,58.97497116576641,1.2574412932566015,0.9118368385334691,58.57445696531084,0.2059786407934862,58.1,58.555,59.01,141277.0,0.13518276538060073,58.494409177872896
2023-05-08 13:20:00+00:00,58.91,58.92,58.75,58.78,889,58.831,341,-0.12999999999999545,55.700277717993515,0.10285144220378584,0.03348093029846039,0.06937051190532545,81.95169082125653,79.6199677938806,0.5129958960328418,82.9187396351585,61.64713053359432,0.05599999999978422,58.64646917767893,17.799711267593935,26.81406143655703,19.16470984793723,58.29600741848049,58.633000000000195,58.9699925815199,1.149498001192847,0.7181056914322791,58.59200881841472,0.20340873787966587,58.24,58.625,59.01,140388.0,0.07660022576782591,58.498304732896386
2023-05-08 13:25:00+00:00,58.77,58.78,58.62,58.67,692,58.695,277,-0.10999999999999943,51.72478828577549,0.09108201778132496,0.017369204700799612,0.07371281308052535,70.22222222222287,78.87278582930746,0.513962652047284,20.897894318629405,61.78165549021397,-0.04350000000021481,58.64871020837617,16.911886181369933,25.284186232363844,22.70698359760816,58.32673289725157,58.646500000000195,58.96626710274882,1.0904899789369422,0.5367454935135717,58.592787743936874,0.2003081137454043,58.26,58.635,59.01,139696.0,0.003125136662127535,58.50009169203689
2023-05-08 13:30:00+00:00,58.67,58.77,58.66,58.73,501,58.718,228,0.05999999999999517,53.667301949000034,0.0856093118345882,0.009517199003250279,0.07609211283133792,62.22222222222289,71.46537842190018,0.6857534716269376,30.882352941174496,67.33949092097752,0.02999999999978087,58.65645209329273,16.08747717273336,24.25940551346037,21.78665819099092,58.33584486531327,58.6550000000002,58.97415513468713,1.0882452806646639,0.6174977179567653,58.59429071355456,0.1938575341921616,58.26,58.635,59.01,140197.0,-0.06492808672320817,58.50156588836109
2023-05-08 13:35:00+00:00,58.74,58.76,58.62,58.67,514,58.674,251,-0.05999999999999517,51.438296372955726,0.07555964977564145,-0.00042597044455718047,0.07598562022019863,57.333333333334025,63.25925925925935,0.10237160894046582,9.341389210263014,70.09880209689709,-0.014000000000216062,58.657742370121994,15.071162831354854,22.982665706973677,22.14373150912187,58.349394586448426,58.66250000000021,58.97560541355199,1.0674806343124836,0.5119767970708591,58.59532492085998,0.1900105674641501,58.26,58.635,59.01,139683.0,-0.07529921440682849,58.50280747916916
2023-05-08 13:40:00+00:00,58.66,58.67,58.59,58.63,491,58.629,257,-0.03999999999999915,49.94886518785327,0.06363402109953853,-0.009881279296528073,0.0735153003960666,55.55555555555628,58.370370370370495,-0.27215512842319045,-21.81230644944235,71.70320406989705,-0.050000000000217426,58.65510023963419,14.052540993542888,22.261679742407196,22.625470842199896,58.35851337145499,58.667000000000215,58.97548662854544,1.0516529856485721,0.4400298155957384,58.5965109857707,0.18215266978813927,58.26,58.635,59.01,139192.0,-0.0969767463320007,58.5036320306311
2023-05-08 13:45:00+00:00,58.63,58.79,58.63,58.78,538,58.73,236,0.14999999999999858,55.188913503474744,0.06553121776527604,-0.006387266104632444,0.07191848386990848,51.333333333334366,54.74074074074099,0.05106382978723456,30.917613124204628,70.58558626279226,0.09049999999977842,58.66699545490712,13.721369481900556,25.599568305193586,21.193470354073565,58.3600980153755,58.672500000000205,58.98490198462491,1.0649008807352864,0.6720539645881844,58.59741941168368,0.18057033623184335,58.26,58.635,59.01,139730.0,-0.1378209173419058,58.50525214784516
2023-05-08 13:50:00+00:00,58.77,58.9,58.77,58.86,819,58.855,279,0.0799999999999983,57.73064899810587,0.07265259728669093,0.000587290733425963,0.07206530655326497,55.57487922705413,54.154589371981025,0.08501955449753407,83.40147179067559,69.34015562843457,0.16649999999977894,58.68537684015406,14.00282586357418,28.696368021094514,20.081362836548415,58.378443915299215,58.6905000000002,59.00255608470118,1.0633955570355784,0.7715857954864385,58.610876657879516,0.17695816935813993,58.26,58.635,59.01,140549.0,-0.0635582699566305,58.50884357800347
2023-05-08 13:55:00+00:00,58.85,58.88,58.77,58.84,541,58.821,243,-0.01999999999999602,56.862300617248586,0.07580863426458961,0.0029946621690597197,0.0728139720955299,60.14492753623309,55.68438003220663,0.08504847763226575,70.1021355617465,61.12475382040837,0.1469999999997924,58.70010285537749,14.264178217985405,27.386823180515364,19.164959580391788,58.390605679696684,58.7040000000002,59.017394320303715,1.0677102763134192,0.716979043953462,58.61333662781066,0.17217544297541562,58.26,58.635,59.01,140008.0,-0.06671631220760302,58.51108147213134
2023-05-08 14:00:00+00:00,58.84,58.87,58.69,58.71,508,58.799,245,-0.13000000000000256,51.44561124959689,0.0670470263781624,-0.004613556573893993,0.07166058295205639,55.07246376811713,56.930756843800886,0.1706193482341023,24.80384712730513,53.58439292042997,0.0189999999997994,58.701045440579634,13.907595951604623,25.34833854435478,21.046588609278007,58.419427373782824,58.715500000000205,59.011572626217585,1.0084990376216831,0.4907117384162261,58.61685906922863,0.17273433990574305,58.26,58.635,59.01,139500.0,-0.045198952241321484,58.51267793617075
2023-05-08 14:05:00+00:00,58.71,58.72,58.36,58.45,1444,58.505,562,-0.259999999999998,42.6872582658951,0.038677709357415324,-0.026386298875712852,0.06506400823312818,37.22408026755978,50.813823857302765,-0.5783296478993005,-136.39301874597848,48.615679856029,-0.24300000000019395,58.67713635100062,14.129486210921641,21.84603982873289,30.80393851387723,58.440539429322534,58.71950000000021,58.998460570677885,0.9501462739896438,0.01695682413913585,58.59859417348423,0.1861104584839042,58.26,58.635,59.01,138056.0,-0.04663222473313653,58.51262935042091
2023-05-08 14:10:00+00:00,58.45,58.64,58.45,58.49,1078,58.529,442,0.03999999999999915,44.259489364709495,0.019201148052189865,-0.03669028814475065,0.055891436196940515,22.876254180602988,38.390932738759396,-0.6623641304347783,-146.37367915467792,55.86223253176138,-0.21600000000020003,58.65931384138151,14.335527166001727,20.25537133537899,28.561021497824285,58.48717730029721,58.72750000000021,58.96782269970321,0.8184332713056046,0.005872728015868723,58.59189738375242,0.18638828287791087,58.26,58.635,59.01,139134.0,-0.06460896351774992,58.512816936910134
2023-05-08 14:15:00+00:00,58.5,58.61,58.48,58.54,656,58.552,336,0.04999999999999716,46.244587991088196,0.00771152141075504,-0.03854393182894838,0.04625545323970342,20.512820512821254,26.871051653660768,-0.6280767272109911,-139.423076923097,53.559071254302104,-0.1680000000001982,58.6479506183928,14.526850910004661,19.22397725022516,27.106707570369633,58.47505020588511,58.72400000000022,58.97294979411532,0.8478638856859371,0.13044757547551428,58.59069090892716,0.1823605483866317,58.36,58.685,59.01,139790.0,-0.11895962934889018,58.513063097404626
2023-05-08 14:20:00+00:00,58.55,58.65,58.55,58.58,387,58.594,213,0.03999999999999915,47.844821114165526,0.0018126797810182893,-0.0355542187669481,0.03736689854796639,27.179487179487705,23.52285395763674,-0.3402517863218879,-89.8183064792761,50.05964007245885,-0.13500000000018986,58.64147913092682,14.410816710083713,19.983993489441612,25.90472695868681,58.45891995367043,58.71350000000022,58.96808004633,0.867194244355333,0.23780348867703247,58.590387963471144,0.17719193778758655,58.36,58.685,59.01,140177.0,-0.19175968682023098,58.51344327365144
2023-05-08 14:25:00+00:00,58.56,58.58,58.44,58.48,1097,58.489,402,-0.10000000000000142,44.294742774176854,-0.010806785083090631,-0.03853894690484562,0.027732161821754985,27.655677655677852,25.11599511599503,-0.3238452360661448,-132.15301928550272,39.18613980866201,-0.24600000000018696,58.62610016607665,14.889456638966829,18.839011048488402,28.922264399407602,58.42665040701023,58.700000000000216,58.9733495929902,0.9313444394888803,0.09758491389398635,58.58639288980759,0.174535370802759,58.36,58.685,59.01,139080.0,-0.15217434359883766,58.513265183718154
2023-05-08 14:30:00+00:00,58.48,58.51,58.44,58.49,768,58.488,414,0.010000000000005116,44.73634100124632,-0.019772955160860306,-0.03800409358609223,0.018231138425231927,26.44959978293348,27.09492153936577,-0.40864975310743734,-126.94610778443818,39.677493302367616,-0.23250000000017934,58.61313824549792,15.33390800150115,18.275200263081896,28.056683686874766,58.40098763280233,58.68400000000022,58.96701236719811,0.9645299134274758,0.15725879416328659,58.58391557368518,0.16706855860256195,58.36,58.685,59.01,139848.0,-0.1174244442373695,58.51295950193038
2023-05-08 14:35:00+00:00,58.5,58.73,58.46,58.71,1089,58.605,369,0.21999999999999886,53.474662744180904,-0.009022541915115312,-0.021802944272277792,0.01278040235716248,36.77248677248729,30.29258807036563,0.06817794443496616,-30.769230769242373,48.61243440219701,-0.006000000000192074,58.62236317449812,14.28264600044734,25.263920930420465,24.95445521591134,58.40085845886238,58.68000000000022,58.95914154113806,0.951402662364821,0.5537361796411501,58.58541042667062,0.17442080441666438,58.36,58.685,59.01,140937.0,-0.04298541799771533,58.51450780527176
2023-05-08 14:40:00+00:00,58.7,58.81,58.69,58.8,1522,58.745,364,0.0899999999999963,56.50461696536752,0.006682454695251749,-0.004878358129528585,0.011560812824780334,56.790123456790724,40.00407000406992,0.2899539484905178,46.863189720329416,53.206153625340036,0.08699999999980434,58.63928096740306,13.77247342933898,27.344922382361343,23.700184355048123,58.407615271808424,58.68950000000022,58.97138472819202,0.9605967956510011,0.6960021046698719,58.58764961143105,0.17053360410118867,58.36,58.685,59.01,142459.0,0.050947855539253836,58.51896074814067
2023-05-08 14:45:00+00:00,58.79,58.89,58.7,58.87,793,58.817,316,0.07000000000000028,58.75451661792959,0.024494831473226952,0.010347214918757295,0.014147616554469658,80.24691358024727,57.93650793650786,0.1531133038448429,73.65356622998137,58.711768980335236,0.15249999999981156,58.66125420860277,13.73668390730028,28.510081635911433,21.82932720262372,58.403860569001424,58.69350000000022,58.98313943099902,0.9869557310393682,0.8046891774906679,58.58956678603062,0.1719240609511036,58.36,58.685,59.01,143252.0,0.04675695508324046,58.52170533455966
2023-05-08 14:50:00+00:00,58.87,58.95,58.85,58.87,867,58.904,313,0.0,58.754516617929596,0.03817125394630949,0.019218909913471867,0.018952344032837624,87.45553463067584,74.83085722257071,0.016989466530747954,112.84271284271394,64.05980938767706,0.13449999999981088,58.68113476016441,14.017092119375365,29.858678888443183,20.894457497669322,58.404618308493916,58.69300000000021,58.981381691506506,0.9826783143008334,0.8068849466054309,58.59805699122456,0.16678662802602487,58.36,58.685,59.01,143252.0,0.0015619272560441488,58.52534019374594
2023-05-08 14:55:00+00:00,58.88,58.9,58.8,58.87,443,58.854,200,0.0,58.75451661792959,0.048451399713577814,0.02359924454459215,0.024852155168985663,89.10860012554906,85.60368277882348,0.05098572399726553,98.36552748884776,60.07800303068446,0.12299999999981281,58.69912192586304,13.912200636241199,28.54228992521324,22.17764270027125,58.40816435867788,58.6910000000002,58.97383564132252,0.963812650397236,0.8164381956300304,58.65875058151299,0.16201615459559462,58.36,58.655,58.95,143252.0,0.030690931767945396,58.527002642805904
2023-05-08 15:00:00+00:00,58.88,58.9,58.77,58.82,506,58.819,241,-0.04999999999999716,56.162758691904294,0.051964888280942034,0.021690186489565097,0.030274701791376937,83.6158192090393,86.72665132175416,0.18736160790324696,81.6346627277175,54.66847126747179,0.05899999999981986,58.71063412339989,13.595205155498347,26.883010307417198,22.229921532963573,58.4071259018323,58.6930000000002,58.97887409816809,0.9741335360874174,0.7221257553827348,58.68202621345657,0.15972928641019468,58.36,58.655,58.95,142746.0,0.06151698986520003,58.52872925957625
2023-05-08 15:05:00+00:00,58.81,58.99,58.8,58.93,849,58.905,336,0.10999999999999943,60.31071192123283,0.06290035780487813,0.026100524810800954,0.03679983299407717,84.96099004573573,85.89513646010745,0.821214713430285,111.11111111110726,60.35669674129096,0.16949999999981458,58.73152611164752,13.825217300496169,28.60031061424177,20.36637817793655,58.40239499345069,58.7060000000002,59.00960500654971,1.0343236008227756,0.8689003724700911,58.72267241709145,0.16189148023803826,58.36,58.675,58.99,143595.0,0.0980254128277205,58.53230858757693
2023-05-08 15:10:00+00:00,58.91,58.93,58.75,58.77,628,58.848,240,-0.1599999999999966,52.525462969965155,0.057987687399929655,0.01695028352468199,0.041037403875247666,77.84055241682391,82.13912055719908,0.47871431013848387,57.418365110672504,59.75540815382499,0.017999999999823046,58.73519029149061,13.65270156590874,26.346927024117527,20.950313312886305,58.40326404872105,58.7080000000002,59.012735951279346,1.0381411435550445,0.6017274130924769,58.724676159022245,0.1631849459353212,58.36,58.675,58.99,142967.0,0.05699503340244931,58.53428677456161
2023-05-08 15:15:00+00:00,58.77,58.83,58.69,58.81,913,58.764,329,0.03999999999999915,54.11996998787502,0.056668783949895385,0.012505104059718178,0.04416367989017721,74.27609427609478,79.02587891288424,0.4612230953194407,33.576262363349755,62.46138392875281,0.07849999999982771,58.74231502563436,13.0434893673358,24.715830015939858,22.306530836682878,58.40765654389717,58.71500000000019,59.02234345610321,1.0468992799217192,0.654550224046369,58.73393767376601,0.16152887836851257,58.36,58.675,58.99,143880.0,0.1057030074046107,58.53671360369648
2023-05-08 15:20:00+00:00,58.8,58.86,58.8,58.85,402,58.834,228,0.03999999999999915,55.72152917885378,0.05818054011924545,0.011213488183254593,0.04696705193599086,68.96584896584962,73.69416521958885,0.46090815978150346,59.89071038251126,60.15267992733684,0.15799999999982361,58.752570737478706,12.677619427925455,25.418208581780046,21.686869240205056,58.41587744356187,58.726000000000184,59.0361225564385,1.056167818132734,0.6999209625767444,58.74754708544147,0.15427681562790468,58.36,58.675,58.99,144282.0,0.12320727088637759,58.53803016406807
2023-05-08 15:25:00+00:00,58.85,58.85,58.69,58.71,649,58.77,312,-0.14000000000000057,49.24247117667096,0.04753384720213916,0.00045343621291864256,0.047080410989220514,63.63636363636423,68.95943562610229,0.3932968536251691,13.925152306351736,54.187159377077045,0.05599999999981975,58.748516381528354,12.010213430185468,23.540245894167782,25.164014501829104,58.413315588987246,58.72250000000018,59.03168441101312,1.0530355860630418,0.47978552676826663,58.74739080204733,0.15468561451162605,58.36,58.675,58.99,143633.0,0.06235283094224892,58.53952163087119
2023-05-08 15:30:00+00:00,58.71,58.75,58.59,58.73,1146,58.674,494,0.01999999999999602,50.13449349310349,0.04024616645850898,-0.0054673956245692296,0.04571356208307821,58.787878787879094,63.796697130030395,0.4103265515472687,-13.703505961922252,47.355837536079804,0.09199999999981401,58.74675291662089,12.030160314754616,21.805289512794346,27.91574048575192,58.4132525805103,58.71600000000019,59.01874741949008,1.0312263079565673,0.523121584361302,58.74709043376844,0.1550652134750811,58.36,58.675,58.99,144779.0,0.09453449766715626,58.541368307579184
2023-05-08 15:35:00+00:00,58.73,58.81,58.73,58.78,798,58.776,424,0.05000000000000426,52.387294352808944,0.03806640329516853,-0.006117727030327744,0.04418413032549627,54.54545454545487,58.98989898989881,0.11923011412025009,32.898314301249094,55.59776565704267,0.16449999999981202,58.74991930551414,11.59566495087386,23.835769440478533,26.850176819672825,58.41406187930169,58.71300000000019,59.011938120698694,1.0183030017151247,0.612063325753262,58.74786442331677,0.1497034125125757,58.36,58.675,58.99,145577.0,0.09620645435906028,58.543333758047446
2023-05-08 15:40:00+00:00,58.76,58.84,58.75,58.8,1473,58.803,540,0.01999999999999602,53.29620135337042,0.03752024807266707,-0.005331105802263356,0.04285135387493043,59.565465980560305,57.63293310463084,0.0,43.92556808015435,64.53104093033828,0.2104999999998043,58.75468889546517,10.968843178953366,24.25557304872506,25.663367103190055,58.4161779131742,58.717500000000186,59.01882208682617,1.0263450822190407,0.636896702244492,58.748764892047,0.145438883047392,58.36,58.675,58.99,147050.0,0.12281934842583728,58.54723489521261
2023-05-08 15:45:00+00:00,58.79,58.83,58.72,58.81,969,58.783,598,0.010000000000005116,53.77138572659398,0.03746248830491794,-0.004311092456009989,0.04177358076092793,60.32304173813622,58.14465408804988,-0.10191948360793734,34.09758965314853,56.08184827988446,0.24899999999981048,58.759956619706585,10.600635228596303,22.92198693995321,25.751850700827415,58.45819331055909,58.73550000000019,59.012806689441284,0.944255822938756,0.6343278089503864,58.74966095729735,0.14290753425829253,58.44,58.715,58.99,148019.0,0.2048351738317362,58.549636076986495
2023-05-08 15:50:00+00:00,58.81,58.83,58.66,58.72,2409,58.733,1082,-0.09000000000000341,48.94476285748693,0.029810824802495972,-0.009570204766745569,0.03938102956924154,50.550314465408555,56.81294072803444,-0.25479870901987667,-1.6708437761101118,40.37194830155522,0.19549999999980372,58.75615122735358,10.677343081097932,21.000327147017327,26.551824576219264,58.49329938902548,58.747000000000185,59.00070061097489,0.8637057585058069,0.4467876724922868,58.74896600954326,0.14484271038270033,58.44,58.715,58.99,145610.0,0.18539171026297122,58.554185684088644
2023-05-08 15:55:00+00:00,58.72,58.82,58.65,58.82,4665,58.727,1739,0.10000000000000142,53.89660940140529,0.03145341522307632,-0.006342091476932175,0.037795506700008495,48.33333333333317,53.06889651229206,-0.08493290300661815,10.114589334866869,54.17602139105641,0.3149999999997988,58.762232062843715,10.818254377987452,19.261343483773313,24.84023821617858,58.52419628378848,58.76100000000018,58.997803716211884,0.8059894018539597,0.6245757476776117,58.75086204417706,0.146639659641079,58.44,58.715,58.99,150275.0,0.3629372415738062,58.563594575220755
2023-05-09 09:30:00+00:00,58.41,58.65,58.04,58.57,2643,58.339,558,-0.25,42.73686530529414,0.01243888161842932,-0.020285300065263343,0.03272418168369266,48.59649122807002,49.16004634226999,-0.42502550153009633,-216.71722278394992,44.31903668783471,0.08999999999979735,58.74392424733479,13.572606255463581,13.668609683138191,40.33529567464746,58.52213263644057,58.760500000000185,58.9988673635598,0.8113183637294353,0.1004067059445854,58.741869827156194,0.19187968395243057,58.04,58.515,58.99,147632.0,0.4151426774977223,58.42
2023-05-09 09:35:00+00:00,58.55,58.63,58.21,58.31,1623,58.38,575,-0.259999999999998,34.691678589806855,-0.023341039372326122,-0.04485217684481503,0.021511137472488905,47.23684210526343,48.05555555555495,-1.0520957067707393,-219.18092275790562,41.68285335128102,-0.13950000000020424,58.702598128541,16.13021871311999,11.698823322801882,34.522567306372686,58.466721188982724,58.75200000000018,59.037278811017636,0.9711288501411183,-0.2746807385094095,58.68219081611663,0.20817399224154282,58.04,58.515,58.99,146009.0,0.3913555557182042,58.406050164088136
2023-05-09 09:40:00+00:00,58.34,58.5,58.04,58.08,1466,58.267,650,-0.23000000000000398,29.4162273981736,-0.06945532460014903,-0.07277316965811034,0.003317845057961316,29.473684210526738,41.76900584795281,-1.1740684022460535,-269.10356832026736,39.769168490160844,-0.36200000000020083,58.64330306867995,18.93775315343807,9.999198054926708,34.876176412231175,58.336163434507306,58.731500000000175,59.12683656549304,1.3462505316324893,-0.32398145892215485,58.554321846221804,0.22616156422428982,58.04,58.515,58.99,144543.0,0.32121466246422264,58.355056408467085
2023-05-09 09:45:00+00:00,58.06,58.19,57.92,57.92,1628,58.029,694,-0.1599999999999966,26.407776292894376,-0.11755676944131466,-0.09669969159942078,-0.02085707784189388,10.877192982456577,29.19590643274833,-1.5133480700561086,-260.2325211020835,34.37487996528156,-0.5230000000001951,58.574417062139,21.810127173825794,9.158170300913838,35.68095884865469,58.16127973468819,58.69200000000018,59.22272026531216,1.8084926917194264,-0.22731347421447634,58.417599957624944,0.2292928810654117,57.92,58.455,58.99,142915.0,0.21781964239242396,58.27873143115942
2023-05-09 09:50:00+00:00,57.94,58.13,57.89,58.04,1165,57.999,632,0.11999999999999744,32.0229625150678,-0.14433075876769408,-0.09877894474064015,-0.045551814027053925,6.558147947187869,15.636341713389811,-1.3763806287170777,-189.59970071080707,38.813838794288316,-0.4070000000001954,58.52352019907814,24.541385212077447,8.47574488315353,33.95361866971098,58.05518784246541,58.65400000000018,59.252812157534954,2.0418459356046355,-0.012681641708757926,58.3611650124096,0.23005767527502533,57.89,58.44,58.99,144080.0,0.18327684535001265,58.243373998044966
2023-05-09 09:55:00+00:00,58.07,58.65,58.07,58.55,1390,58.45,599,0.509999999999998,49.61773150591854,-0.12297897537647628,-0.06194172907953789,-0.061037246296938394,27.83505154639201,15.0901308253449,-0.2725259751320097,-59.95819080197474,44.18503647199521,0.10199999999980491,58.526042084880224,23.75459295354636,21.48131275124478,28.201564608148704,58.046067571413836,58.63800000000018,59.22993242858653,2.0189379876064835,0.42566719126172275,58.3650620041313,0.25719641275538063,57.89,58.44,58.99,145470.0,0.18985617648997694,58.26860279038494
2023-05-09 10:00:00+00:00,58.57,58.69,58.35,58.42,1117,58.512,428,-0.12999999999999545,46.32614440509389,-0.11521927072094229,-0.043345619539203115,-0.07187365118173918,46.23782932416981,26.877009605915976,-0.5278392644304408,-36.065496078295254,45.90236976205404,-0.03350000000020259,58.51594283870116,22.833331268261926,20.584448770372912,25.59849875989919,58.026348915803936,58.61550000000019,59.20465108419644,2.010222839338574,0.33408330626523625,58.366994162489156,0.2631109547014246,57.89,58.44,58.99,144353.0,0.18299943712342162,58.290681955523326
2023-05-09 10:05:00+00:00,58.44,58.5,58.27,58.35,1246,58.399,414,-0.07000000000000028,44.6100524629589,-0.11341073549828451,-0.03322966745323627,-0.08018106804504824,57.22354102610509,43.76547396555505,-0.7315413405920346,-60.21745190967191,44.75892297475823,-0.11600000000019861,58.50013875882485,22.284797473455786,19.28750371988654,26.177153357706104,58.00167434556923,58.58950000000019,59.17732565443116,2.006590445151309,0.29628313412755397,58.36625339277319,0.2607458865084655,57.89,58.44,58.99,143107.0,0.15759340716804773,58.299069609599826
2023-05-09 10:10:00+00:00,58.36,58.37,58.2,58.25,1209,58.263,585,-0.10000000000000142,42.204788381485145,-0.11867856989080394,-0.030798001476604567,-0.08788056841419938,47.17470760233952,50.21202598420422,-0.9353741496598622,-78.1946046175075,44.656256562051965,-0.2170000000001977,58.476316019889154,22.038759820706613,18.36639271794802,26.89347395176839,57.965419610793916,58.56100000000019,59.15658038920647,2.0340512942274693,0.23891014073292582,58.36107012624603,0.25426403747214615,57.89,58.44,58.99,141898.0,0.14026768982686025,58.29676256147896
2023-05-09 10:15:00+00:00,58.26,58.32,58.13,58.2,869,58.223,405,-0.04999999999999716,41.01404727293293,-0.12544193222237254,-0.030049091046538537,-0.095392841175834,39.6491228070179,48.01579047848691,-1.0372385648699245,-84.2152872003617,41.17866069368669,-0.2755000000001999,58.45000020847114,22.069421286566655,17.36805713880273,27.434248221081155,57.9343991611557,58.524500000000195,59.11460083884469,2.0165942087313526,0.22504699312441837,58.349920788625774,0.2496737490812784,57.89,58.41,58.93,141029.0,0.12110833196966937,58.29191418222346
2023-05-09 10:20:00+00:00,58.22,58.4,58.17,58.38,698,58.27,302,0.17999999999999972,46.82986235017378,-0.11495235077590849,-0.015647607680059586,-0.0993047430958489,40.88465845464774,42.569496288001126,-0.5790190735694756,-51.65366034931244,39.17882900869228,-0.11900000000020583,58.44333352195008,21.641740398328924,18.520423329879257,25.618852629390407,57.92291753161392,58.5050000000002,59.087082468386484,1.9898554598283238,0.3926268984300982,58.350411493439765,0.24826848128975829,57.89,58.375,58.86,141727.0,0.15820979825447828,58.293061866170675
2023-05-09 10:25:00+00:00,58.36,58.46,58.21,58.31,1518,58.322,650,-0.07000000000000028,44.97281785846543,-0.1110080650184102,-0.009362657538049046,-0.10164540748036116,43.14669652855607,41.22682593007332,-0.8670520231213841,-44.2130131867604,44.6914809241223,-0.21850000000021197,58.43063509128817,20.909503145677565,18.914355179110103,23.777089551870734,57.909631697934124,58.4800000000002,59.05036830206628,1.9506439879140802,0.35097348556678243,58.350243287431695,0.2483921611976327,57.89,58.375,58.86,140209.0,0.12205603883877661,58.29614007562957
2023-05-09 10:30:00+00:00,58.3,58.33,58.2,58.24,815,58.258,452,-0.07000000000000028,43.13089034840645,-0.11223680905435174,-0.00847312125919246,-0.10376368779515928,44.81430641348345,42.94855379889517,-0.5634283763018555,-59.29438156418847,47.954507454968045,-0.321000000000204,58.41247936830834,20.27515036262167,18.18235328356333,23.154594589755327,57.89656329476221,58.44950000000021,59.0024367052382,1.892015176307735,0.3105569787503699,58.348365666224915,0.23993557825494433,57.89,58.370000000000005,58.85,139394.0,0.10063378895736971,58.29428979505761
2023-05-09 10:35:00+00:00,58.24,58.57,58.2,58.56,794,58.38,326,0.3200000000000003,52.67343206366266,-0.08639338276849884,0.013896244021328358,-0.1002896267898272,55.35508655532748,47.77202983245508,0.4287429257417319,2.7285889297252983,36.772873586196766,-0.03100000000021197,58.42652895227897,19.223484062416283,23.13268999025737,20.699220282684102,57.89942834574044,58.4420000000002,58.98457165425996,1.8567867433002223,0.6087413976323484,58.36771908214244,0.2492258940938767,57.89,58.365,58.84,140188.0,0.14190227455779497,58.300798819280196
2023-05-09 10:40:00+00:00,58.57,58.75,58.5,58.75,969,58.605,324,0.18999999999999773,57.25926215216941,-0.050004448980224936,0.040228142247681814,-0.09023259122790675,73.79480286738412,57.988065278731106,1.1535812672176293,78.28622700762459,46.40723867770184,0.15249999999978314,58.457335718728594,19.005835538430677,26.63327719896214,19.21644118685746,57.89823950216093,58.4430000000002,58.98776049783946,1.8642454967721076,0.7817752032475622,58.406253109820796,0.2492811873728855,57.89,58.365,58.84,141157.0,0.1464711281620843,58.31931192341166
2023-05-09 10:45:00+00:00,58.76,58.92,58.74,58.86,1369,58.836,537,0.10999999999999943,59.694286612980775,-0.012149820525252153,0.06246621656212367,-0.07461603708737582,92.64158576051828,73.93049172774272,1.6229281767955683,132.80562884784106,55.597612885843894,0.24149999999978888,58.495684697897296,19.418444441640403,30.201602139343866,18.20524333939659,57.89133463306743,58.447000000000195,59.00266536693296,1.9014333222672255,0.8716265441191136,58.42611478096236,0.24433253113196507,57.89,58.405,58.92,142526.0,0.15223767782590028,58.35405152947675
2023-05-09 10:50:00+00:00,58.86,58.87,58.68,58.82,1025,58.765,335,-0.03999999999999915,58.391530378228666,0.014455940463975026,0.07125758204108068,-0.056801641577105655,94.82200647249216,87.08613170013093,1.3439007580978712,116.65565102444994,57.10757582839744,0.18349999999978195,58.52657186952612,19.466831845734458,28.496981231338555,18.96007400699401,57.88973124750741,58.44800000000019,59.00626875249297,1.9103091722309655,0.8331728655228824,58.453824027496324,0.24045163605111025,57.89,58.405,58.92,141501.0,0.16542124252624127,58.37479267236044
2023-05-09 10:55:00+00:00,58.84,58.95,58.83,58.92,526,58.891,215,0.10000000000000142,60.700619976910666,0.04311337781491886,0.07993201551361961,-0.03681863769870075,93.87861024607703,93.78073415969523,0.6319385140905354,146.20630861039754,64.92693931706565,0.26649999999978746,58.56404121528554,19.803806931865356,29.816257113424776,18.203038664524726,57.87913861550011,58.453500000000204,59.0278613845003,1.965190739648068,0.9061032066125272,58.50884887736109,0.23256223347603114,57.89,58.42,58.95,142027.0,0.1558016037258945,58.38731007400695
2023-05-09 11:00:00+00:00,58.92,59.0,58.85,58.97,1008,58.933,289,0.04999999999999716,61.84090086024895,0.06906306943956508,0.08470536571061267,-0.015642296271047584,94.7450890016883,94.4819019067519,0.9414584046559371,146.5052752925789,64.58993185265689,0.2994999999997887,58.602703956686916,20.2970125450822,29.98250673712545,17.34259432412137,57.85902718346999,58.4660000000002,59.07297281653041,2.0763274947155868,0.9151751003289901,58.594882862846426,0.22666493108488597,57.89,58.445,59.0,143035.0,0.21100859138348974,58.41145044342375
2023-05-09 11:05:00+00:00,58.97,58.98,58.81,58.84,589,58.902,214,-0.12999999999999545,57.19428460021972,0.07823661051939013,0.07510312543235016,0.0031334850870399604,91.8510667571473,93.49158866830362,0.8397600685518425,121.71044653035466,58.235032807900836,0.15649999999979514,58.62530357985959,20.5026195552074,28.347085439390426,17.680059536628175,57.857636397536936,58.4670000000002,59.07636360246346,2.0844702223930063,0.8060570064342609,58.6285066127989,0.22261743600739375,57.89,58.445,59.0,142446.0,0.03413587289024258,58.423028267207506
2023-05-09 11:10:00+00:00,58.84,58.85,58.62,58.74,819,58.754,262,-0.10000000000000142,53.842852744501855,0.07655506452187666,0.05873726354786936,0.0178178009740073,82.83277715980768,89.80964430621384,0.8412017167382047,71.61707161707314,51.21507446313607,0.030499999999797467,58.63622704844439,19.595231497590614,26.260089922468897,22.460296036874485,57.85596872556426,58.4755000000002,59.095031274436145,2.1189430596948826,0.713467835211883,58.635376243715285,0.2231447620068659,57.89,58.445,59.0,141627.0,-0.05064559350890937,58.433518745405536
2023-05-09 11:15:00+00:00,58.72,58.9,58.72,58.78,648,58.796,256,0.03999999999999915,54.97926272393301,0.07755607475719728,0.04779061902655198,0.029765455730645297,75.47892720306568,83.38759037333962,0.996563573883158,78.50459266889428,58.629477236443016,0.04399999999979798,58.64991971049731,18.977685181598385,26.348760576613543,21.148057070932026,57.87076755894046,58.49900000000021,59.12723244105996,2.147839932510808,0.7236433377475543,58.64932955604682,0.22006299329208973,57.89,58.445,59.0,142275.0,-0.022623578774787545,58.44296729529721
2023-05-09 11:20:00+00:00,58.78,58.81,58.65,58.67,391,58.716,168,-0.10999999999999943,51.24291502782435,0.06868158334889074,0.031132902094596356,0.037548681254294385,68.96551724137977,75.75907386808377,0.4967454607742283,49.06652869400072,62.57599837085211,-0.07550000000020418,58.65183211902137,18.01598733864142,24.953178181919586,22.34518638356012,57.926892985415414,58.528500000000214,59.130107014585015,2.055774587029561,0.617601687288706,58.65097451771384,0.21577277948551216,57.89,58.445,59.0,141884.0,0.022517285726700455,58.44705778648384
2023-05-09 11:25:00+00:00,58.66,58.67,58.54,58.57,652,58.624,264,-0.10000000000000142,48.04623110782156,0.05296873015606707,0.012336039121418146,0.04063269103464892,61.658126759913614,68.70085706811909,0.44589264277139495,12.391048292105927,63.69418580304118,-0.17150000000021492,58.64403858387648,16.912306715170086,23.847944050560482,25.1032778759767,58.028087249165765,58.561000000000206,59.09391275083465,1.8200261294528421,0.5084441589976051,58.650569494083705,0.20964615237940434,57.89,58.445,59.0,141232.0,0.09154528954199015,58.45070112439674
2023-05-09 11:30:00+00:00,58.57,58.68,58.53,58.64,370,58.592,167,0.07000000000000028,50.379730598530706,0.0456385035217437,0.004004649989675826,0.041633853532067874,55.08724553385992,61.90362984505051,0.6868131868131844,11.866920957826556,62.67013624990473,-0.09550000000021441,58.64365395684062,15.887460421946704,22.603876570799198,23.793723829107844,58.11418137620538,58.591000000000214,59.06781862379505,1.6276172920579353,0.5513822211995542,58.650355043500085,0.2053857129237325,58.07,58.535,59.0,141602.0,0.08900368327479417,58.45301427656609
2023-05-09 11:35:00+00:00,58.66,58.77,58.61,58.68,507,58.675,240,0.03999999999999915,51.71434382510623,0.04256623475100696,0.0007459049751512709,0.04182032977585569,54.39759036144604,57.04765421840593,0.2049180327868827,30.673181324642798,59.1043533370383,-0.05600000000021765,58.64711548476056,15.065652056424785,24.506121308406357,22.448502408957083,58.11955125797961,58.59750000000022,59.075448742020825,1.631293969949593,0.5863063261250572,58.651582393508434,0.2021438762863233,58.13,58.565,59.0,142109.0,0.03675592069583693,58.457392991794194
2023-05-09 11:40:00+00:00,58.71,58.84,58.69,58.84,533,58.774,132,0.1600000000000037,56.72793174116092,0.052437634036031966,0.008493843408141022,0.043943790627890944,65.0000000000004,58.16161196510152,0.15319148936170368,58.96938335489035,65.92537886484922,0.10649999999979798,58.66548543859289,14.669203421539903,25.61055593341518,21.160149694965092,58.1367002490637,58.61850000000021,59.10029975093672,1.643848788135173,0.7298672836269081,58.65272570813112,0.19913359940872905,58.13,58.565,59.0,142642.0,0.10993769545969984,58.463819190198286
2023-05-09 11:45:00+00:00,58.83,58.87,58.71,58.71,517,58.803,195,-0.13000000000000256,52.00328513250309,0.04920368607944425,0.004207916361242646,0.04499576971820161,60.66666666666715,60.0214190093706,-0.2548419979612637,45.98671619947842,59.780462594531315,-0.013500000000206569,58.66972492063166,14.457342895027912,25.2112128779373,19.928447932664003,58.16949785867877,58.63650000000022,59.10350214132167,1.5928718164332782,0.5786934293189785,58.65502781839111,0.1963383423081053,58.13,58.565,59.0,142125.0,0.10629571209653252,58.4693290397571
2023-05-09 11:50:00+00:00,58.71,58.72,58.57,58.59,446,58.617,197,-0.11999999999999744,48.02697550158365,0.03653659083050087,-0.006767343110160591,0.04330393394066146,44.921985815603556,56.86288416075644,-0.3910234614076802,-6.873502333215134,52.813714223691,-0.13250000000020634,58.662132071047694,13.453214986188204,23.811833030127275,24.002877745217596,58.22049769053687,58.653500000000214,59.08650230946356,1.4764756049113725,0.42667475598581545,58.64943253588422,0.1930284607146691,58.13,58.565,59.0,141679.0,0.12301618551316669,58.471786923525976
2023-05-09 11:55:00+00:00,58.57,58.6,58.49,58.54,441,58.536,195,-0.05000000000000426,46.43382318127306,0.022207253061893084,-0.016877344703014704,0.03908459776490779,21.523293005145746,42.370648495804886,-0.6449422946367966,-50.16319000993513,42.43954661475008,-0.18700000000020367,58.650500445233625,12.965508162709177,22.8118591264699,26.049050477568883,58.286079657140405,58.67050000000021,59.054920342860015,1.3104382708850397,0.33026392538258137,58.64198533117377,0.18709785637790696,58.17,58.585,59.0,141238.0,0.139500246246683,58.4728752601382
2023-05-09 12:00:00+00:00,58.54,58.74,58.53,58.64,459,58.643,220,0.10000000000000142,50.00578259885735,0.018704697795186576,-0.016303919975776973,0.03500861777096355,17.327214573773087,27.924164464840203,-0.559606579616756,-19.50162513542905,51.28091226932282,-0.09500000000020492,58.64950040283042,12.368804769025791,26.29730995067739,23.97874873531074,58.32237536776702,58.68350000000021,59.04462463223339,1.2307535584386884,0.4397714859116576,58.6419517959673,0.18873372377948508,58.2,58.6,59.0,141697.0,0.10328108856801267,58.47542807017544
2023-05-09 12:05:00+00:00,58.66,58.84,58.65,58.83,268,58.772,124,0.18999999999999773,56.008196224934906,0.03090406677089419,-0.0032836408000554845,0.034187707570949674,35.29411764705881,24.714875075325285,-0.016995241332440347,40.16501201323011,49.629253629514466,0.07749999999979451,58.666690840656095,12.325651889466746,28.083806800901215,22.171445049577176,58.38685623358937,58.709500000000205,59.03214376641104,1.0991194488484264,0.686738459788429,58.643566145527224,0.18953845779523634,58.2,58.6,59.0,141965.0,0.15443663659738932,58.47811461067367
2023-05-09 12:10:00+00:00,58.82,58.84,58.72,58.77,541,58.799,168,-0.05999999999999517,53.81104522208092,0.0353234690536226,0.0009086091861383455,0.03441485986748426,51.07376283846916,34.56503168643309,0.05107252298264253,33.9020484788212,46.33038894958602,-0.009500000000194575,58.676529808212656,12.285581358447631,26.779605222119002,21.14181135915406,58.49530101785715,58.7360000000002,58.976698982143255,0.8195960982806135,0.5706276355992091,58.645496123537605,0.18457142509557695,58.2,58.6,59.0,141424.0,0.17507138723618448,58.48345241636097
2023-05-09 12:15:00+00:00,58.77,58.8,58.69,58.75,296,58.752,104,-0.020000000000003126,53.06378821019337,0.03678797546825052,0.0018984924806130093,0.03488948298763751,62.40805265195559,49.59197771249392,-0.051037767948280965,4.709576138142283,48.31143969654472,-0.05150000000018906,58.68352696933526,12.045383042454764,25.605729758591092,21.410558105052818,58.51874242018225,58.745500000000206,58.97225757981816,0.7719998291544224,0.5099224908014249,58.64887533896738,0.17924489473160712,58.49,58.745000000000005,59.0,141128.0,0.12359357575013714,58.48600229095074
2023-05-09 12:20:00+00:00,58.72,58.73,58.61,58.67,176,58.674,83,-0.0799999999999983,50.06870036706188,0.03113437820941556,-0.0030040838225775662,0.034138462031993125,54.81997677119704,56.10059742054,0.0,-55.71943625040956,53.29061047820507,-0.15550000000018827,58.682238686541424,11.292880952426215,24.154500740443112,23.4357200409825,58.5123908557035,58.741500000000215,58.97060914429693,0.7800588827207801,0.3439608331223668,58.64902273621194,0.17644168796506382,58.49,58.745000000000005,59.0,140952.0,0.0483850191116654,58.48705606716345
2023-05-09 12:25:00+00:00,58.67,58.76,58.64,58.74,435,58.687,119,0.07000000000000028,52.590273121251585,0.03193415952275558,-0.001763442007390037,0.033697601530145616,57.70218228498149,58.310070569377444,0.29025098173125485,-17.339067513140385,51.63307594008315,-0.10500000000019583,58.68773976401367,10.782297550976427,24.19653502311293,22.27060526455095,58.512926416654665,58.735500000000215,58.958073583345765,0.7578843573155908,0.5101090163804405,58.649957837736146,0.17241013882470194,58.49,58.745000000000005,59.0,141387.0,0.0370070041325111,58.49021433613553
2023-05-09 12:30:00+00:00,58.75,58.83,58.72,58.83,433,58.784,126,0.0899999999999963,55.688706840555525,0.03937633394748019,0.004542985933867663,0.03483334801361253,66.38853230637646,59.636897120851074,0.324010914051831,47.96947397111532,58.41162913216397,-0.03900000000020043,58.70128835791713,10.73938893827203,26.04160901001125,21.228741851577155,58.512625874367316,58.73600000000022,58.95937412563312,0.7606038056146157,0.7104093294902539,58.65086883803792,0.1679522717657946,58.49,58.745000000000005,59.0,141820.0,0.033961935078005746,58.49436796523097
2023-05-09 12:35:00+00:00,58.85,58.88,58.78,58.87,868,58.852,193,0.03999999999999915,57.032753799289836,0.04794924742613915,0.010492719530021302,0.03745652789611785,84.23301844354499,69.44124434496706,0.3237900477164324,94.1126820004172,70.20358223860899,-0.03150000000020725,58.71735613335359,10.995989825929481,27.09086037817884,20.29903474221625,58.51741899665884,58.733500000000205,58.94958100334157,0.7358015556415491,0.8158537721711449,58.65812804990657,0.16309853806823796,58.49,58.745000000000005,59.0,142688.0,0.07433752594107175,58.5036974979723
2023-05-09 12:40:00+00:00,58.86,58.89,58.76,58.77,919,58.8,161,-0.09999999999999432,52.72692136844201,0.046142279383190044,0.0069486011896577535,0.03919367819353229,85.63652721547471,78.75269265513147,-0.11896668932699361,74.4462205983268,59.150743195620194,-0.16700000000020054,58.72236983493896,11.074883357255835,25.52580612177029,20.015125969072166,58.535428205183976,58.72350000000021,58.91157179481644,0.6405333293016618,0.6236230027081726,58.662602927910314,0.16073435677764972,58.49,58.735,58.98,141769.0,-0.05913156067191219,58.51203718125362
2023-05-09 12:45:00+00:00,58.77,58.85,58.76,58.82,782,58.813,181,0.04999999999999716,54.57361825342808,0.04818932972694512,0.007196521226730264,0.040992808500214854,83.31196581196588,84.3938371569946,0.18736160790324696,83.9882511709253,60.73747309340257,-0.14950000000019514,58.73166794589715,11.148141636344592,24.471769235937867,19.188641549918337,58.53671786952252,58.72250000000021,58.9082821304779,0.6327459848531308,0.7624041390555016,58.674529363933516,0.15568190272210355,58.49,58.695,58.9,142551.0,0.003071725199445788,58.51885662998517
2023-05-09 12:50:00+00:00,58.81,58.84,58.75,58.83,431,58.795,146,0.00999999999999801,54.952641406302384,0.050041698745822316,0.007239112196485972,0.042802586549336344,79.16666666666696,82.7050532313686,0.4096262160778297,74.14159829840152,54.014454672567844,-0.16450000000020282,58.74103290343076,11.12656410711138,23.429858088850725,18.844732250840266,58.535469323580735,58.7270000000002,58.91853067641967,0.6522746825803039,0.7688864309501442,58.682445956927076,0.15099033824195354,58.49,58.695,58.9,142982.0,0.03281614880741279,58.522441881749955
2023-05-09 12:55:00+00:00,58.83,58.94,58.83,58.94,508,58.893,216,0.10999999999999943,59.00464323320031,0.05969763801991235,0.013516041176460804,0.04618159684345154,89.16666666666679,83.88176638176596,0.6832934745473196,148.13227626598794,61.3458674321823,-0.08950000000019998,58.75998215072307,11.791423359382662,27.010738638317626,17.844709986854046,58.523009434151476,58.735000000000205,58.946990565848935,0.7218543146291957,0.9835120826699293,58.68985895939296,0.1480624569389568,58.49,58.715,58.94,143490.0,0.10587282792433311,58.52795339960692
2023-05-09 13:00:00+00:00,58.94,59.1,58.92,59.02,837,59.011,275,0.0800000000000054,61.70269629097274,0.0729642840264546,0.021426149746402452,0.051538134280052154,90.62841530054669,86.32058287795957,0.6480218281036842,203.0854830551434,69.42684221396685,-0.05100000000019378,58.78474575541611,13.297334786949559,32.302454649777914,16.31866020716746,58.50936423543453,58.752500000000204,58.995635764565876,0.8276610001809996,1.0501041783746847,58.718806586356955,0.15034371001474559,58.49,58.795,59.1,144327.0,0.1384124880400576,58.539256064989985
2023-05-09 13:05:00+00:00,59.03,59.15,59.01,59.11,641,59.109,178,0.0899999999999963,64.53085478224071,0.08970636526774456,0.030534584790153925,0.059171780477590634,93.47787766613834,91.09098654445002,0.4759476457589784,228.74530159298484,76.02998193735432,-0.01050000000019935,58.81572235013839,14.935348048368995,32.530510794122996,15.227876209553727,58.50545803238864,58.7795000000002,59.05354196761176,0.9324406216846294,1.1030098288964791,58.7710923518988,0.14960487358512095,58.49,58.82,59.15,144968.0,0.19868475419683015,58.54890556238895
2023-05-09 13:10:00+00:00,59.13,59.15,59.02,59.08,740,59.089,243,-0.030000000000001137,62.86436181709117,0.09940792333122772,0.03218891428290967,0.06721900904831805,89.15689001181732,91.0877276595002,0.5274800068061802,191.84890656065286,67.46868346150728,-0.08550000000020219,58.84089165012521,16.456360362544185,30.49232047678455,14.273777762087967,58.50598181102191,58.80150000000019,59.09701818897847,1.0051382668070608,0.9712061903240082,58.82900815048439,0.14820452547189772,58.49,58.82,59.15,144228.0,0.17056236575346528,58.559501049341364
2023-05-09 13:15:00+00:00,59.07,59.17,59.04,59.16,564,59.134,183,0.0799999999999983,65.42831466436509,0.1122577716905866,0.036031010113814835,0.07622676157677176,92.93323661603239,91.85600143132876,0.6978723404255316,176.41437308870513,68.65807383300519,-0.03600000000021453,58.871282921541855,17.971960349546055,29.537372756603755,13.371542018861792,58.49720287845279,58.82550000000019,59.15379712154759,1.1161728214716393,1.0094470497078518,58.89205330903598,0.14690420222390518,58.49,58.83,59.17,144792.0,0.2195594782945575,58.56789402377119
2023-05-09 13:20:00+00:00,59.17,59.25,59.14,59.23,453,59.195,184,0.07000000000000028,67.54014239772302,0.12663007144004723,0.04032264789062037,0.08630742354942686,94.04210758377413,92.04407807054069,0.9544912220896373,175.28905725900097,68.33050088507149,0.005999999999779959,58.90544645282358,19.77525878220015,31.889583727564883,12.643300280473987,58.472253437293276,58.8450000000002,59.21774656270712,1.2668759034987542,1.01643668717411,58.95438160334074,0.1442681877793405,58.49,58.870000000000005,59.25,145245.0,0.19843790558756216,58.575440943786624
2023-05-09 13:25:00+00:00,59.23,59.24,59.13,59.19,408,59.189,172,-0.03999999999999915,65.09321928649963,0.1332564593185097,0.03755922861526628,0.09569723070324343,95.23809523809503,94.07114647929991,0.766087844739527,136.82678311500777,67.3742932094782,-0.06950000000021817,58.93254679064991,21.32871649057264,30.12283572195615,12.446490560318127,58.47302525332006,58.8690000000002,59.26497474668034,1.3452742417236152,0.9053288785346416,58.98432148390296,0.14182046008081614,58.49,58.870000000000005,59.25,144837.0,0.252516492925522,58.581876559139786
2023-05-09 13:30:00+00:00,59.19,59.27,59.16,59.24,346,59.212,181,0.05000000000000426,66.71645868674753,0.14091808561282448,0.03617668392766485,0.10474140168515964,94.24603174603179,94.50874485596638,0.6969233384327866,129.415542710348,70.14054985853662,-0.05650000000022004,58.96182804868325,22.924994062705387,29.96236206245851,11.74569831900633,58.49587578967024,58.901500000000205,59.30712421033017,1.3772967083349887,0.9172581312693756,59.05572702705269,0.139547570075044,58.49,58.88,59.27,145183.0,0.3008372821566889,58.58755345815429
2023-05-09 13:35:00+00:00,59.26,59.32,59.24,59.25,651,59.291,217,0.00999999999999801,67.04651557401328,0.14611260096463496,0.03309695942358026,0.1130156415410547,91.3988095238097,93.62764550264491,0.6454900628503513,127.78393010951946,70.9099829913755,-0.07850000000022561,58.9892729964277,24.656627721324863,31.33662199252402,11.249606913064861,58.539955921834746,58.937000000000204,59.33404407816566,1.3473508260191596,0.8941627859632275,59.10801022761178,0.13529417221254075,58.53,58.925,59.32,145834.0,0.25329777674928805,58.5987309734068
2023-05-09 13:40:00+00:00,59.26,59.32,59.23,59.29,387,59.269,115,0.03999999999999915,68.3965309140458,0.15170816027486467,0.030954014987047973,0.1207541452878167,92.76942355889747,92.8047549429124,0.8848051727071482,115.34353862585324,70.76466889032739,-0.07050000000021583,59.017913663434584,26.126078451267418,29.811168182369407,11.242864994653134,58.56862720221105,58.969500000000195,59.370372797789344,1.3595936807642828,0.899752741726792,59.158394000591464,0.1320588741973595,58.61,58.965,59.32,146221.0,0.2650331096834725,58.60530024418199
2023-05-09 13:45:00+00:00,59.28,59.34,59.23,59.33,967,59.286,264,0.03999999999999915,69.73191733415729,0.15755416075695194,0.02944001237530819,0.12811414838164376,93.7917533947864,92.6533288258306,0.8670520231213841,108.41865756541803,71.12394655457179,-0.06300000000022266,59.04763617167891,27.59852125808711,29.110898446105463,10.565867733044799,58.569883702617155,58.9945000000002,59.41911629738325,1.4395114710118573,0.8950625565569643,59.202611017665916,0.13048324032612002,58.61,58.975,59.34,147188.0,0.2971981101955402,58.62164472883872
2023-05-09 13:50:00+00:00,59.33,59.47,59.32,59.47,542,59.385,201,0.14000000000000057,73.8903194581067,0.17150696272147314,0.03471425147186352,0.13679271124960962,97.6806422836753,94.74727307911913,1.0878803331633602,132.62469337694606,80.9035888836816,0.05399999999977467,59.08786129818568,29.581650293979404,33.78697970136847,9.707450625957506,58.5706547101617,59.0295000000002,59.4883452898387,1.5546304469409313,0.9800092860873042,59.275968955698744,0.13187729458853992,58.61,59.04,59.47,147730.0,0.3527031583821596,58.63203563624138
2023-05-09 13:55:00+00:00,59.47,59.59,59.46,59.58,638,59.518,259,0.10999999999999943,76.60945718654371,0.1892590786455699,0.041973093916768234,0.14728598472880167,99.03820285176205,96.83686617674066,1.0858500169664165,153.12353217473316,80.5853709240971,0.14949999999977592,59.134731650739425,31.86510670272237,37.91172092765441,9.023236097190912,58.572365865581446,59.0710000000002,59.56963413441895,1.6882535742369325,1.0103942599047435,59.36087832620085,0.1317432021179301,58.61,59.1,59.59,148368.0,0.3861598002694415,58.645786681172794
2023-05-09 14:00:00+00:00,59.59,59.67,59.57,59.66,654,59.617,307,0.0799999999999983,78.37345775508908,0.20739239934227527,0.04808513169077888,0.1593072676514964,99.20634920634916,98.64173144726158,1.084378176889178,163.7111282446726,86.25517939929155,0.21399999999977837,59.18475720781186,34.23405023350174,40.23362582336418,8.525446771255268,58.59508682924115,59.1205000000002,59.64591317075925,1.7774314180666602,1.0134054778455546,59.46630508398398,0.12947583053807807,58.64,59.155,59.67,149022.0,0.4139060814453753,58.66082931563216
2023-05-09 14:05:00+00:00,59.64,59.72,59.57,59.64,782,59.658,266,-0.01999999999999602,76.8138244491652,0.2176405292403487,0.04666660927108185,0.17097391996926686,95.87301587301589,98.03918931037511,0.8966333953645655,148.67167919800312,86.70530133421211,0.17999999999977945,59.22811366421073,36.57722085945596,39.669011000796004,7.82785407891359,58.624224654168444,59.1655000000002,59.70677534583196,1.8296992194158923,0.9383166568123054,59.51813119660598,0.13094184264250094,58.72,59.22,59.72,148240.0,0.3752032893495397,58.67840412959109
2023-05-09 14:10:00+00:00,59.63,59.64,59.41,59.44,814,59.528,262,-0.20000000000000284,63.25728802274321,0.20723504093552947,0.02900889677301008,0.1782261441625194,83.12430136373816,92.73455548103381,0.6093432633716978,95.6754688098033,77.175427270808,-0.03900000000021464,59.24829331523828,36.78194723013418,34.94710592787233,15.176612257126349,58.66513655239923,59.19600000000021,59.72686344760119,1.793578781002016,0.7298142781372925,59.51371528959911,0.13801742531089403,58.75,59.235,59.72,147426.0,0.28414199742600016,58.693361478520586
2023-05-09 14:15:00+00:00,59.43,59.44,59.37,59.43,440,59.411,163,-0.00999999999999801,62.66180831267858,0.1959232191475877,0.014157659988054655,0.18176555915953305,69.71160295103991,82.90297339593073,0.4563894523326617,63.8049814520441,71.38594461272372,-0.05950000000021305,59.265598713787014,36.547909259759244,33.63487408434809,16.75240634450653,58.70594980938862,59.22400000000022,59.74205019061181,1.749460322205844,0.6988224343249296,59.507568618595876,0.13315903778868735,58.75,59.235,59.72,146986.0,0.2634684920824339,58.70040574296028
2023-05-09 14:20:00+00:00,59.43,59.58,59.41,59.48,842,59.494,376,0.04999999999999716,64.46312598478437,0.18881654146019855,0.005640785840532403,0.18317575561966615,61.28023040202013,71.37204490559881,0.4220834036805732,80.18686452322369,80.41936320223691,-0.01600000000022561,59.28601788390254,36.98749501712531,37.99141136867268,15.254348494551309,58.77450618561215,59.259500000000216,59.744493814388285,1.636847473866865,0.7273224868630461,59.505544433655054,0.1357905350894955,58.75,59.235,59.72,147828.0,0.3157187715715778,58.71491774532702
2023-05-09 14:25:00+00:00,59.49,59.58,59.47,59.56,516,59.516,196,0.0800000000000054,67.19048033512321,0.18747864251469082,0.0034423095160197315,0.1840363329986711,65.38622228552472,65.45935187952766,0.6251055921608462,87.64802489411791,80.31689629915533,0.0634999999997845,59.312111418768964,37.395681791822376,35.762911073386306,14.359558885536142,58.83914783810579,59.29650000000022,59.753852161894656,1.5425941223999136,0.7880712303931355,59.510674822797974,0.13394835401167435,58.75,59.235,59.72,148344.0,0.3281912790080588,58.72407016483556
2023-05-09 14:30:00+00:00,59.57,59.62,59.45,59.47,469,59.516,210,-0.09000000000000341,61.47445388645746,0.17711443516405723,-0.005537518267691083,0.1826519534317483,65.07145230973775,63.91263499909362,0.38825118163403616,71.23053956067506,74.80658990069024,-0.02850000000022135,59.327148426505254,37.954060322453564,34.67482246312104,13.082371379529656,58.91914563030221,59.328500000000226,59.73785436969824,1.37995860235136,0.672833137342786,59.509101149463646,0.13652347158226866,58.83,59.275,59.72,147875.0,0.27028976661786197,58.73197999914527
2023-05-09 14:35:00+00:00,59.48,59.59,59.47,59.58,721,59.518,215,0.10999999999999943,65.3539479885221,0.17575086034332088,-0.005520874470741954,0.18127173481406283,68.50282485875746,66.32016648467273,0.5569620253164542,75.52986512524323,80.34540357890754,0.08499999999978058,59.35122952874285,38.47255467232539,32.47882951986567,12.253851052971445,58.978480366999264,59.360500000000215,59.742519633001166,1.287117301912718,0.7872888996247438,59.51297199840315,0.13534322361210693,58.92,59.32,59.72,148596.0,0.2731306958028178,58.74434114073669
2023-05-09 14:40:00+00:00,59.58,59.67,59.56,59.67,526,59.62,185,0.09000000000000341,68.17749583745142,0.17985916086446707,-0.0011300591596766218,0.1809892200241437,74.14101233713872,69.23842983521074,0.6409175240344123,100.3655699567985,80.74698246723864,0.1819999999997748,59.38158862124353,39.31508523340432,34.84706646352196,11.532828810790196,59.02194205305137,59.39300000000022,59.76405794694907,1.2495006042760959,0.873257064398574,59.51975816761182,0.13353299335409924,59.01,59.364999999999995,59.72,149122.0,0.31593241850298265,58.75407388906234
2023-05-09 14:45:00+00:00,59.67,59.67,59.54,59.57,659,59.6,230,-0.10000000000000142,62.1197217327666,0.17305102980992615,-0.006350552171374035,0.17940158198130018,78.0612244897966,73.56835389523035,0.40451710770268434,78.62563237774376,73.40353140589369,0.10249999999977888,59.39953256207748,39.83726921821451,32.419257661572566,11.801184293652934,59.06129448835362,59.416000000000224,59.77070551164683,1.1939730431082725,0.7170814872383577,59.52001696680492,0.13328063668594947,59.02,59.370000000000005,59.72,148463.0,0.26351495641093436,58.76542967038984
2023-05-09 14:50:00+00:00,59.58,59.58,59.35,59.37,660,59.465,238,-0.20000000000000284,52.14117064050681,0.14979051653574516,-0.023688852356444023,0.17347936889218918,62.58503401360613,71.59575694684656,-0.1681520094165112,4.299020778607346,67.05060652665739,-0.0820000000002139,59.39671993711772,38.24105052670929,28.620090307005537,20.099017279825595,59.10984598085456,59.43050000000022,59.751154019145886,1.0790890843780978,0.4056615598310316,59.51076571463674,0.14018916263695286,59.04,59.379999999999995,59.72,147803.0,0.22470665689532618,58.774359587283584
2023-05-09 14:55:00+00:00,59.38,59.5,59.38,59.47,692,59.446,227,0.10000000000000142,55.95118732924339,0.13783666121796045,-0.028514166139382985,0.16635082735734344,45.15306122449021,61.933106575963734,-0.18462571332661382,5.047773571305926,66.04904308763076,0.027499999999790248,59.40369899072556,36.75884745602587,26.714487412328744,18.760770436515692,59.15013516600119,59.44600000000022,59.741864833999244,0.9954070383172126,0.5405590615068833,59.50967061403309,0.13946136530574213,59.13,59.425,59.72,148495.0,0.21155688938375583,58.783699989345266
2023-05-09 15:00:00+00:00,59.47,59.52,59.43,59.51,326,59.477,179,0.03999999999999915,57.411681976775064,0.13009120008615582,-0.029007701816950088,0.1590989019031059,36.438223938224006,48.058773058772864,-0.25142474019442806,19.127316198452128,65.21289045160619,0.07249999999979195,59.413822896370746,35.52209680462246,26.502031108937317,17.873502261765495,59.18028586021591,59.46000000000022,59.73971413978453,0.9408480988372336,0.5893769618481429,59.50967481735916,0.1359284106410465,59.13,59.425,59.72,148821.0,0.21090494197798818,58.788248580842364
2023-05-09 15:05:00+00:00,59.53,59.59,59.5,59.57,355,59.548,177,0.060000000000002274,59.576756564523215,0.12732662284515328,-0.025417823246362103,0.15274444609151538,46.73423423423433,42.775173132315594,-0.11737089201877549,53.87882852672099,64.0486949828798,0.12399999999978917,59.4286969062402,34.84524198632592,28.98703105209321,17.007290553697334,59.22476388926656,59.47900000000021,59.73323611073386,0.8548768833828728,0.6789674954851787,59.511145672863,0.132647809880972,59.16,59.44,59.72,149176.0,0.2251961970923755,58.79360177648133
2023-05-09 15:10:00+00:00,59.56,59.56,59.43,59.45,704,59.492,283,-0.11999999999999744,53.69714971949121,0.11413697830767688,-0.03088597422707079,0.14502295253474767,43.243243243243604,42.13856713856672,0.01682368775235421,-4.629629629625282,55.981893259841634,0.021999999999792408,59.43072577231256,33.48657014422436,26.8103857573668,19.48472350112521,59.25941523300974,59.48950000000021,59.719584766990685,0.7735306801720365,0.4141620705341055,59.510726841317066,0.13317296631804545,59.23,59.474999999999994,59.72,148472.0,0.16644548172450158,58.802995535338226
2023-05-09 15:15:00+00:00,59.44,59.47,59.35,59.38,662,59.406,305,-0.07000000000000028,50.56241552323518,0.09691845933036092,-0.038483594563509416,0.13540205389387033,31.95382882882951,40.64376876876856,-0.08413259296651265,-79.9422799422758,47.45539039330479,-0.022500000000214015,59.425894746378034,31.47410914233954,25.07250660019176,22.54310976846494,59.28696411792449,59.49600000000022,59.705035882075954,0.7026888600098523,0.22253567462117757,59.506718058823026,0.13223204015247061,59.23,59.474999999999994,59.72,147810.0,0.17902391323155223,58.810580836676074
2023-05-09 15:20:00+00:00,59.37,59.4,59.26,59.3,714,59.31,387,-0.0800000000000054,47.17303785888508,0.07594191643553927,-0.04756810996666486,0.12351002640220413,15.38604152933476,30.194371200468698,-0.302622730329527,-154.96296296296458,48.04037059717008,-0.07550000000021839,59.413904770532504,29.59169644428715,23.184330307770068,25.686688409812515,59.28939857557015,59.49650000000022,59.70360142443029,0.6961801935578413,0.02559476464013964,59.50074055625048,0.1327868944272942,59.23,59.474999999999994,59.72,147096.0,0.14011034233927694,58.817467355838716
2023-05-09 15:25:00+00:00,59.31,59.38,59.3,59.37,430,59.35,221,0.07000000000000028,50.311662311625085,0.06422591369531006,-0.04742729016551525,0.1116532038608253,15.320121951219742,20.886664103127412,-0.3190060443250542,-134.98812533517207,53.28529280108678,0.04049999999978837,59.409723363815125,27.843741796095646,22.157469494323788,24.548995260815175,59.297176876637415,59.49850000000022,59.699823123363025,0.6767334415583722,0.18086129935344616,59.495485507848834,0.12901640196820213,59.26,59.489999999999995,59.72,147526.0,0.10771757399202721,58.82176786172617
2023-05-09 15:30:00+00:00,59.38,59.4,59.29,59.4,471,59.343,264,0.030000000000001137,51.63782688573839,0.05670795241798743,-0.043956201154270305,0.10066415357225773,23.57723577235778,18.094466417636834,-0.11770640659155562,-115.634218289089,51.08631870944657,0.10299999999978127,59.40879732916606,26.03371290867384,21.912774771771886,23.038045453579223,59.28942762831528,59.49500000000022,59.700572371685155,0.6910576407595138,0.26893782169858566,59.489451095866066,0.12765808754190194,59.26,59.489999999999995,59.72,147997.0,0.10247102722212312,58.82651631358824
2023-05-09 15:35:00+00:00,59.4,59.53,59.39,59.44,1165,59.464,453,0.03999999999999915,53.42283195545343,0.05336245053496924,-0.0378413624298308,0.09120381296480004,34.959349593495936,24.618902439023895,-0.23497818059751152,-32.363907531692696,54.792474122503634,0.153999999999769,59.41176901210263,25.08192120768438,27.432034127583485,21.24575451716172,59.284963057561036,59.48800000000023,59.69103694243942,0.6826147876519295,0.3817949102671177,59.48816676370208,0.1285396527174804,59.26,59.489999999999995,59.72,149162.0,0.0289346418825482,58.83982174200876
2023-05-09 15:40:00+00:00,59.43,59.47,59.23,59.25,1537,59.318,700,-0.18999999999999773,44.938288675348126,0.03497651657494316,-0.0449818371118855,0.07995835368682866,27.531411677753486,28.689332347868476,-0.7038712921065837,-137.1778069025804,48.73225484677253,-0.018500000000223338,59.396362439521425,23.70587634282156,23.98690862171,26.950061467879493,59.25547405819693,59.46750000000022,59.67952594180351,0.7130817397848888,-0.01290893498779947,59.48245670934652,0.1365011060948034,59.23,59.474999999999994,59.72,147625.0,-0.10674074722501045,58.852812005199105
2023-05-09 15:45:00+00:00,59.25,59.37,59.23,59.33,983,59.292,419,0.0799999999999983,48.63717937037788,0.026554756160962256,-0.04272287802069312,0.06927763418165538,23.72505543237293,28.738605567873524,-0.4028873594090987,-128.94736842105786,40.14683488354764,0.08899999999977126,59.39004220718605,22.428120396877514,22.232851695595006,24.97932223163735,59.247490831501814,59.45200000000021,59.65650916849861,0.687980786175054,0.20172486422981778,59.477915201206855,0.13675102708803177,59.23,59.45,59.67,148608.0,-0.07058161104122833,58.86064113954555
2023-05-09 15:50:00+00:00,59.32,59.32,59.18,59.25,1713,59.256,841,-0.0799999999999983,45.35592073567523,0.013272126136783413,-0.04480440643589757,0.058076532572680986,13.852813852814434,21.703093654313022,-0.20212228398180931,-153.52260778128635,31.093237230819753,0.05049999999977217,59.37670485412071,21.61986164457204,20.502905044918457,25.62935101440274,59.21980065109629,59.44250000000021,59.665199348904125,0.7492933470291969,0.06780295733315526,59.463043604643154,0.1376973822960294,59.18,59.425,59.67,146895.0,-0.024979619800974413,58.87192356271286
2023-05-09 15:55:00+00:00,59.25,59.36,59.12,59.33,3771,59.238,2013,0.0799999999999983,49.05710246252135,0.009096024253025803,-0.03918440665572415,0.04828043090874995,27.23127935893916,21.603049548041582,-0.23541281318312235,-120.8295761947681,50.842405675283,0.15199999999977365,59.37225677277588,21.299395918374838,18.078995042058807,25.554947401072006,59.20947587846561,59.437500000000206,59.6655241215348,0.7672735950690877,0.26427932431723433,59.455598454377544,0.14500471213202745,59.12,59.394999999999996,59.67,150666.0,0.11998417788106591,58.89579409628911
2023-05-10 09:30:00+00:00,59.97,60.0,59.62,59.65,2281,59.84,401,0.3200000000000003,60.56351971304237,0.031247556688803968,-0.013626299375956788,0.044873856064760756,39.731279358939126,26.938457523563653,0.23525457906234948,195.10898458266783,60.10450231862463,0.49199999999977706,59.398708508701986,22.21544473479239,38.38656033628423,18.8538107034645,59.200284717611325,59.44600000000021,59.6917152823891,0.8266839901385638,0.9151145952674665,59.46191908046091,0.18250437555116847,59.12,59.56,60.0,152947.0,0.01949794166613842,59.75666666666667
2023-05-10 09:35:00+00:00,59.69,59.7,59.14,59.2,1712,59.355,777,-0.44999999999999574,45.12724457427534,0.012349212509548124,-0.026019714844170108,0.03836892735371823,37.99967762733758,34.98741211507137,-0.6211180124223614,-59.9156118143431,52.350387628137604,0.05099999999978877,59.37978388882561,20.693036782733866,31.056276678683766,31.62146279361428,59.16611452884811,59.42800000000021,59.68988547115231,0.8813538101638865,0.06469521009092274,59.456723304216894,0.20946834872608516,59.12,59.56,60.0,151235.0,-0.06306865031182951,59.58087903831706
2023-05-10 09:40:00+00:00,59.19,59.22,58.79,58.96,1941,59.02,670,-0.240000000000002,39.36461361090488,-0.021743213414481488,-0.04808971261455978,0.02634649920007829,27.789256198347662,35.173404394874204,-0.8242220353238072,-229.50967161492483,46.02849485098983,-0.1590000000002192,59.33980447084222,20.483909593209006,26.821001065515862,38.409337847475136,59.07169038708568,59.40250000000022,59.73330961291475,1.113790203828237,-0.1688136963458426,59.43801073123672,0.22522060953136477,58.79,59.394999999999996,60.0,149294.0,-0.06101496561269217,59.38760364004045
2023-05-10 09:45:00+00:00,58.97,59.24,58.86,59.04,1845,59.043,871,0.0799999999999983,42.02231562786064,-0.04182425123627098,-0.054536600349079416,0.012712349112808436,14.600550964187894,26.79649492995712,-0.5725833614011466,-171.10834371107865,50.037137219285874,-0.037500000000214584,59.31125166409534,20.20254470034138,24.344487313050738,33.99696446444168,59.019833020936474,59.375500000000216,59.73116697906396,1.1980260513637448,0.028350929732938165,59.423719458813736,0.2362762802791246,58.79,59.394999999999996,60.0,151139.0,-0.08820457010323027,59.30674122637871
2023-05-10 09:50:00+00:00,59.05,59.1,58.66,58.75,1922,58.846,724,-0.28999999999999915,35.882497652304735,-0.08021453156689518,-0.07434150454376288,-0.005873027023132289,13.809053904034002,18.732953688855925,-0.9274873524451888,-233.48484848484338,47.194180268648104,-0.2835000000002097,59.25779912465769,20.539776521430667,21.294139919390275,35.432591424311205,58.90648817983289,59.32950000000021,59.75251182016753,1.4259746674666611,-0.184969039128734,59.37236750684663,0.25082797454490174,58.66,59.33,60.0,149217.0,-0.15089428582107695,59.213608219083945
2023-05-10 09:55:00+00:00,58.76,58.94,58.72,58.92,1504,58.812,684,0.1700000000000017,41.297146934130765,-0.09581700724966424,-0.07195518418122557,-0.023861823068438683,15.593520003289859,14.667708290503326,-0.757958564931771,-185.28350690898588,52.207862823676166,-0.06550000000020617,59.225627779452196,20.85292035529929,19.94825400823934,33.19309145981048,58.85350930111599,59.29700000000022,59.74049069888444,1.4958284529882595,0.0749629011964552,59.34994093777144,0.24862597636312295,58.66,59.33,60.0,150721.0,-0.08342551002501179,59.166144875799496
2023-05-10 10:00:00+00:00,58.96,59.28,58.94,59.15,1825,59.126,616,0.22999999999999687,47.72876299693594,-0.08860165905526429,-0.05179186878946049,-0.036809790265803805,20.895522388060243,16.766032098460773,-0.42087542087542174,-68.14121926661682,57.59354407415075,0.22299999999978581,59.218425133790085,19.669230730738896,27.41417843852542,29.866517161239678,58.83939502914658,59.28600000000023,59.73260497085388,1.50661191800306,0.34774016314655287,59.3481620009527,0.256581263765757,58.66,59.33,60.0,152546.0,-0.043060207603839155,59.16014863136352
2023-05-10 10:05:00+00:00,59.15,59.21,59.05,59.12,1657,59.146,568,-0.030000000000001137,47.005350020230225,-0.08433206535246285,-0.03801782006932723,-0.046314245283135616,30.099502487562642,22.196181626303655,-0.538358008075368,-59.084569544819246,59.726408968740905,0.23899999999978405,59.20905131152436,18.57009036507567,26.159365752959463,28.49945505169529,58.82468584971439,59.26850000000022,59.712314150286055,1.4976392190989474,0.3327002418640924,59.34438251644936,0.24968260206820322,58.66,59.33,60.0,150889.0,-0.06165065384492752,59.15637116724541
2023-05-10 10:10:00+00:00,59.11,59.15,58.82,58.96,1246,58.961,577,-0.1599999999999966,43.24103781155532,-0.09278942566676562,-0.03718014430690401,-0.055609281359861616,31.09452736318451,27.363184079601876,-0.48945147679324563,-101.27880323319795,56.015201491495525,0.12449999999978445,59.185332138998234,18.3340904552979,23.745245144573065,32.301373265565005,58.79231748419054,59.24100000000023,59.68968251580991,1.5147702294346301,0.18686098733629342,59.33576865377078,0.2554195590633314,58.66,59.33,60.0,149643.0,-0.07521084910500409,59.142317830916966
2023-05-10 10:15:00+00:00,58.98,59.06,58.62,58.74,1262,58.892,625,-0.21999999999999886,38.65694637514967,-0.11590799086268078,-0.04823896760225532,-0.06766902326042545,21.804023361454117,27.66601773739983,-0.9944378897690842,-138.42281879194044,51.183795633831316,-0.024500000000209354,59.14291955433173,18.702275695078367,20.966881915159327,33.8403883288971,58.72729347739296,59.19950000000023,59.671706522607494,1.5953057799720065,0.013454412422007126,59.30513975520759,0.2686038762730938,58.62,59.31,60.0,148381.0,-0.09915504217777048,59.1176832412523
2023-05-10 10:20:00+00:00,58.75,59.13,58.75,59.02,1108,58.965,511,0.28000000000000114,46.43949526866913,-0.11036375572144408,-0.0341557859688149,-0.07620796975262918,20.023073040594777,24.307207921743878,-0.38818565400843275,-75.30362132403448,56.54551749242845,0.3004999999997935,59.13121293010966,18.73291731169517,20.66365437463527,30.44052740767305,58.71429319608883,59.178000000000225,59.64170680391162,1.5671594305701138,0.32963372688573606,59.28858401713588,0.27727502796787284,58.62,59.31,60.0,149489.0,-0.06574317730117142,59.10854122275036
2023-05-10 10:25:00+00:00,59.01,59.27,58.97,58.98,1127,59.137,444,-0.04000000000000625,45.550426091981095,-0.10795315832336883,-0.02539615085659172,-0.0825570074667771,21.256038647343523,21.027711683130214,-0.589920782066411,-35.22759400622004,60.74637035349761,0.2834999999997905,59.116811698670645,18.160331269008683,22.661542227016803,28.101692227930606,58.69636811202372,59.15800000000022,59.61963188797672,1.5606744243432842,0.30720569285143784,59.282479468612884,0.2788982402558822,58.62,59.31,60.0,148362.0,-0.08859007242335727,59.106499056441926
2023-05-10 10:30:00+00:00,58.98,59.27,58.98,59.12,744,59.166,350,0.14000000000000057,49.21510044241143,-0.09366618704768115,-0.00888734366472324,-0.08477884338295791,30.434782608696054,23.90463143221086,-0.8885163453478673,-15.352407536635264,66.3201796791579,0.45049999999978496,59.1171153464163,17.628644229371233,20.98319974911299,26.02044536067694,58.691795450591314,59.149000000000214,59.606204549409114,1.545941772164865,0.4682855299255995,59.28001081250552,0.27969122309474825,58.62,59.31,60.0,149106.0,-0.0792327608984629,59.10711989028783
2023-05-10 10:35:00+00:00,59.1,59.15,58.76,58.77,873,58.954,450,-0.3499999999999943,41.6652317742305,-0.10932549801918157,-0.01963732370897893,-0.08968817431020264,24.396135265700895,25.36231884057956,-0.7263513513513509,-87.63665968829588,57.52688550538721,0.11299999999979349,59.084056741995695,17.862249348534935,18.950542878237446,28.96432708382299,58.64529545073351,59.11900000000022,59.592704549266934,1.6025458795538212,0.13162692807102774,59.268591059649886,0.2875704214451234,58.62,59.31,60.0,148233.0,-0.11558791637643864,59.09825232416338
2023-05-10 10:40:00+00:00,58.8,58.95,58.52,58.57,1883,58.711,655,-0.20000000000000284,38.071182535707365,-0.13630273028438467,-0.03729164477934563,-0.09901108550503904,17.11291247031888,23.98127678157135,-0.661465400271366,-145.3828828828786,47.55529774407318,-0.06350000000021083,59.03509895704372,18.746742807234664,16.99566734361004,31.734046036434776,58.56564552849593,59.077500000000214,59.5893544715045,1.7328237366316586,0.004253622608077538,59.257837482883055,0.29774396277047177,58.52,59.260000000000005,60.0,146350.0,-0.1701965610486177,59.0639056548917
2023-05-10 10:45:00+00:00,58.55,58.7,58.43,58.56,2062,58.557,725,-0.00999999999999801,37.89516791500831,-0.1566831517994629,-0.0461376530355391,-0.1105454987639238,10.13365700001493,17.214234912010973,-0.8130081300812941,-164.34995911691985,46.81897057018691,-0.041500000000198156,58.98985143732527,19.794974184012858,15.88743401357525,31.83833046674822,58.50290505090781,59.03350000000021,59.564094949092606,1.797606271328634,0.05380276347320324,59.231274175072144,0.2957622511440097,58.43,59.215,60.0,144288.0,-0.15779647959185011,59.022605233674774
2023-05-10 10:50:00+00:00,58.56,58.56,58.26,58.29,1523,58.395,737,-0.2700000000000031,33.40454684683767,-0.1924036170685497,-0.06548649464370071,-0.12691712242484898,7.4908607510804766,11.5791434071375,-0.7829787234042596,-192.86245353159805,47.808305700507894,-0.2860000000002074,58.92319891948477,21.171545050465646,14.737534245089082,33.63535432999686,58.3743543545074,58.98550000000021,59.59664564549301,2.072189421104517,-0.06901329914523403,59.103016616099715,0.2960649474908665,58.26,59.129999999999995,60.0,142765.0,-0.15597050837667192,58.9851201206864
2023-05-10 10:55:00+00:00,58.29,58.29,57.97,58.16,2617,58.098,1004,-0.13000000000000256,31.470820933344374,-0.2285674731389875,-0.08132028057131083,-0.14724719256767668,10.913036970513794,9.512518240535806,-1.2898845892736044,-216.07378129117106,37.47995656450892,-0.39200000000020907,58.85051330810526,23.03636156485232,13.606282847965439,38.009872835849016,58.23971257831643,58.92700000000021,59.614287421684,2.3326740600532245,-0.05799071523900739,58.9627560842821,0.29777459409866175,57.97,58.985,60.0,140148.0,-0.14660323323217886,58.90920087875875
2023-05-10 11:00:00+00:00,58.19,58.38,58.18,58.33,2451,58.26,440,0.1700000000000017,36.636404566391505,-0.24073496751737622,-0.07479021995975962,-0.1659447475576166,14.975303098338847,11.126400273310445,-1.3863060016906181,-148.4786366011474,47.73342374960059,-0.20750000000020918,58.80094061209524,24.31455292138186,15.074509541649908,35.96586660043894,58.16384171900199,58.88100000000021,59.59815828099844,2.4359582242089104,0.11584491555109198,58.91521506778551,0.29221926594875774,57.97,58.985,60.0,142599.0,-0.10887926462536603,58.86166513630751
2023-05-10 11:05:00+00:00,58.34,58.49,58.24,58.42,1129,58.361,424,0.09000000000000341,39.24728988195884,-0.24034499909569007,-0.059520201230458786,-0.18082479786523128,25.445292620865434,17.1112108965721,-1.184032476319341,-112.37344462477606,46.79697792762209,-0.08000000000020435,58.764660553800454,24.961013632480558,16.860540586952897,33.74512104688976,58.12260519709811,58.835500000000216,59.54839480290232,2.423349178309366,0.20858252977243916,58.89931036885482,0.28920360409527507,57.97,58.985,60.0,143728.0,-0.18894618248854475,58.84515631368713
2023-05-10 11:10:00+00:00,58.42,58.46,58.23,58.23,625,58.378,320,-0.19000000000000483,35.88555524787061,-0.25245718908900017,-0.057305912979015106,-0.19515127610998506,27.277353689567718,22.565983136256744,-1.2381275440977002,-115.21615304538753,40.54263332893734,-0.2380000000002056,58.71374050105755,25.586184373607345,15.888543696588693,32.050390137236505,58.109748902248306,58.76450000000021,59.41925109775212,2.228389921642839,0.09182962668147808,58.810776589661934,0.28497477523132714,57.97,58.835,59.7,143103.0,-0.1572953830597014,58.83506074331823
2023-05-10 11:15:00+00:00,58.22,58.37,58.21,58.3,872,58.3,347,0.07000000000000028,37.99284700976621,-0.25348574604570473,-0.046667575948575735,-0.206818170097129,26.57858680759469,26.433744372675353,-0.749063670411998,-103.00183318056779,33.64552219470177,-0.13600000000020884,58.67433664381397,26.21942621771787,15.230747397150795,31.240990954377228,58.06695191747361,58.71950000000021,59.37204808252681,2.2225941383240584,0.17856774754746735,58.75936146997311,0.27604800557194636,57.97,58.625,59.28,143975.0,-0.11354324063937193,58.8212519122648
2023-05-10 11:20:00+00:00,58.3,58.5,58.26,58.5,858,58.353,361,0.20000000000000284,43.6877734914643,-0.235448453108134,-0.022904226408804018,-0.21254422669932999,28.7179487179489,27.524629738369843,-0.8810572687224738,-65.94227250662767,38.8225577081454,0.07749999999979451,58.65773315392693,26.112948182348088,17.6714729549202,29.282627404653898,58.04706101132593,58.696500000000206,59.34593898867448,2.2128712569719635,0.34871558111922957,58.738037059857255,0.2734731480310932,57.97,58.625,59.28,144833.0,-0.0743681304776644,58.8114343019553
2023-05-10 11:25:00+00:00,58.5,58.53,58.37,58.5,1230,58.448,595,0.0,43.68777349146431,-0.2186334976372919,-0.004871416750369534,-0.21376208088692236,35.641025641025884,30.312520388855898,-0.8138351983723258,-49.69696969696883,45.336401332298394,0.08049999999978752,58.64271094879103,25.856788857391525,17.717921761637385,28.02151568131359,58.034693730335306,58.66950000000021,59.30430626966512,2.164007771209587,0.3664947023210042,58.729734741968535,0.26536792317172964,57.97,58.625,59.28,144833.0,-0.045610192932463114,58.79975112727406
2023-05-10 11:30:00+00:00,58.5,58.61,58.37,58.5,744,58.499,413,0.0,43.6877734914643,-0.2029678373950432,0.008635394793503337,-0.21160323218854654,40.769230769231065,35.042735042734684,-1.048714479025703,-39.53269267005792,44.248225705083286,0.08599999999978536,58.62911942985855,25.196616545564794,18.733618016933427,26.198870891289637,58.019188115501755,58.65700000000021,59.294811884498664,2.174717031210092,0.37692295815115834,58.72735312756448,0.26355592865946337,57.97,58.625,59.28,144833.0,-0.003766796244357403,58.79359646517822
2023-05-10 11:35:00+00:00,58.51,58.53,58.43,58.45,559,58.473,284,-0.04999999999999716,42.4698469765223,-0.19236975216370666,0.015386784019871896,-0.20775653618357856,39.487179487179866,38.632478632478346,-0.5444954908967126,-40.62452629983254,39.391484493067914,0.03199999999979042,58.612060436538684,24.583599398868543,18.20235279687305,25.455899144090925,58.00157358022667,58.63350000000021,59.26542641977375,2.155513212663545,0.3548090455958721,58.72328376610632,0.25187336232664465,57.97,58.625,59.28,144274.0,-0.06322900791309895,58.78878554964538
2023-05-10 11:40:00+00:00,58.45,58.64,58.45,58.51,1052,58.542,370,0.05999999999999517,44.47040703177767,-0.17708783635951164,0.024534959859253525,-0.20162279621876517,41.151673185571866,40.469361147327,-0.10244152296398079,-21.245874587457028,40.37893679408551,0.08649999999979485,58.60234039496357,23.41921454104879,20.37925319428015,24.059788572854465,58.01419173340389,58.6015000000002,59.18880826659651,2.0044137661879224,0.42210223727099727,58.714537024641636,0.24745383644616986,57.97,58.620000000000005,59.27,145326.0,-0.0970228856428297,58.781832850391524
2023-05-10 11:45:00+00:00,58.52,58.66,58.51,58.61,972,58.601,409,0.10000000000000142,47.732675981704055,-0.15511952242334814,0.03720261903633362,-0.19232214145968177,49.33063707882142,43.323163250523784,0.08538251366119187,0.23408239700353228,45.42121999410871,0.19699999999979667,58.603069881157516,22.231285627871813,20.065347815814146,22.987892044534274,58.03880729713828,58.57600000000021,59.113192702862136,1.8341733913614031,0.5316459994883174,58.701297403073546,0.2404928481285862,57.97,58.620000000000005,59.27,146298.0,-0.07838935621528458,58.77720884649034
2023-05-10 11:50:00+00:00,58.6,58.6,58.43,58.48,528,58.5,264,-0.13000000000000256,44.1051339478575,-0.14651050697566603,0.036649307587212576,-0.1831598145628786,60.310616004005546,50.264308756132344,0.3259564247726887,-20.264521618067885,49.017031794159244,0.09349999999979275,58.591348940094896,21.501723164191752,18.97299512638297,24.15598157555599,58.0434491175812,58.552000000000206,59.060550882419214,1.7370914141925358,0.429210623273596,58.69519917205652,0.23617193040511575,57.97,58.620000000000005,59.27,145770.0,-0.08189517576524982,58.773607375307165
2023-05-10 11:55:00+00:00,58.48,58.53,58.36,58.45,735,58.437,306,-0.02999999999999403,43.28756864825718,-0.1404890788388684,0.03413658857920815,-0.17462566741807656,68.24478451297169,59.29534586526561,0.4986244841815868,-34.083162917517946,53.12753381440191,0.09099999999979502,58.57788713627634,21.13981186682247,17.977570696780017,25.04896712971606,58.034712768653,58.53750000000021,59.04028723134741,1.717829532683166,0.41298506152816317,58.693373825310815,0.2314453639476076,57.97,58.620000000000005,59.27,145035.0,-0.05767970640319735,58.76773016688271
2023-05-10 12:00:00+00:00,58.44,58.44,58.17,58.27,799,58.258,363,-0.17999999999999972,38.657351731134305,-0.1485293949272588,0.020877017992654207,-0.169406412919913,60.968830653167224,63.174743723380885,-0.1028630207440373,-81.10638040885307,55.66690755240419,-0.06200000000020367,58.54856455186907,21.567670054939278,16.44700164058202,28.693556836845925,58.03640534946202,58.500000000000206,58.96359465053839,1.5849389761989134,0.25193846635935346,58.68964169802262,0.23491355223706425,57.97,58.620000000000005,59.27,144236.0,-0.08725236573759503,58.75863735226854
2023-05-10 12:05:00+00:00,58.28,58.36,58.22,58.34,498,58.281,286,0.07000000000000028,41.28749248772096,-0.14755209961272442,0.01748345064575088,-0.1650355502584753,49.245785270631096,59.486466812256076,-0.1369394043135852,-73.92299985687238,68.46640601412284,0.03749999999978826,58.52870126121487,21.964966943904887,15.726065667934694,27.435806776443375,58.05585439465107,58.4680000000002,58.880145605349334,1.4098159860064652,0.3447150735821029,58.68655953459099,0.2281340127915597,57.97,58.620000000000005,59.27,144734.0,-0.027803512158792322,58.7533016467539
2023-05-10 12:10:00+00:00,58.32,58.52,58.27,58.48,484,58.407,269,0.13999999999999346,46.25113448900017,-0.1339368158236951,0.024878987547824166,-0.15881580337151927,47.14581484767893,52.45347692382515,0.4293319594710576,-11.34163208851516,62.88663197355273,0.20699999999978047,58.52406304586107,21.32496754678808,19.479004479238416,25.302877163487672,58.15178881090633,58.436000000000206,58.72021118909408,0.9727263642065607,0.5774072268936215,58.68522555607218,0.22969586902073402,57.97,58.56,59.15,145218.0,-0.012352891582083183,58.749558685666074
2023-05-10 12:15:00+00:00,58.47,58.53,58.42,58.5,405,58.484,222,0.020000000000003126,46.94123696628046,-0.12014778361493228,0.030934415805269594,-0.15108219942020187,55.10204081632711,50.49788031154511,0.34305317324185847,40.0000000000008,60.29812418193475,0.25999999999978485,58.52177132720763,20.67076747464248,19.109923921972793,24.403886573315205,58.18051859574176,58.422500000000205,58.66448140425865,0.8283842843371831,0.6601362721182932,58.68445458601569,0.22114616409068155,57.97,58.46,58.95,145623.0,0.033344943933272815,58.747055463979756
2023-05-10 12:20:00+00:00,58.49,58.51,58.31,58.51,300,58.416,198,0.00999999999999801,47.30554095194229,-0.1071774844927944,0.03512377194192598,-0.14230125643472039,66.66666666666701,56.30484077689041,0.017094017094021474,23.527962552356023,62.24192559846634,0.3109999999997797,58.52065024842595,20.570374473406467,17.866961673165292,26.39394232156837,58.18349364414492,58.41950000000021,58.65550635585551,0.807971159819219,0.6917321244841276,58.68354673611571,0.2196357237984897,57.97,58.335,58.7,145923.0,0.1212908456845906,58.74495469531736
2023-05-10 12:25:00+00:00,58.51,58.54,58.43,58.45,1260,58.48,282,-0.05999999999999517,45.29597462840883,-0.10058049817781267,0.03337660660552616,-0.13395710478333883,64.62585034013678,62.13151927437635,-0.08547008547008517,51.06492173467206,71.99856719285465,0.30099999999978877,58.51392165333777,20.279614006887638,18.215879703098466,25.41482772855331,58.18636871919493,58.414000000000215,58.6416312808055,0.7793723450038784,0.5790752480775757,58.68257463731814,0.2118046006700261,57.97,58.315,58.66,144663.0,0.08930812824613193,58.73728676091681
2023-05-10 12:30:00+00:00,58.44,58.47,58.35,58.37,454,58.402,249,-0.0800000000000054,42.69186717493577,-0.10064746903441346,0.026647708599140285,-0.12729517763355375,55.782312925170515,62.35827664399082,-0.22222222222222365,-9.150326797377092,66.34403213258669,0.27349999999977825,58.500214829210364,20.38199731562094,17.45515719090406,27.13756651806686,58.196496049686985,58.41800000000021,58.63950395031344,0.7583414369311741,0.3916497878878944,58.673823560768454,0.2052471291935955,57.97,58.315,58.66,144209.0,0.14375588413824938,58.73385691367061
2023-05-10 12:35:00+00:00,58.36,58.36,58.19,58.27,802,58.28,424,-0.09999999999999432,39.62520779374164,-0.10753016735187515,0.015812008225342872,-0.12334217557721802,39.4557823129258,53.287981859410415,-0.3079555175363513,-122.65512265510506,56.49601327629797,0.2199999999997857,58.47828960738081,21.139898889281767,16.3520344090422,31.040097430412306,58.223472501869985,58.4235000000002,58.62352749813042,0.6847501369490622,0.11630275478356686,58.63396040474212,0.20344376282262439,58.17,58.415,58.66,143407.0,0.1272286393523517,58.725808363660136
2023-05-10 12:40:00+00:00,58.27,58.27,58.12,58.12,768,58.197,440,-0.15000000000000568,35.50528279621162,-0.12366299176183304,-0.0002566529476920182,-0.12340633881414102,20.408163265306474,38.548752834466974,-0.6665527260297344,-188.07459942211582,48.63302730671071,0.13149999999978235,58.44416678763026,22.104382240685744,15.474392917216178,31.878801972829592,58.17584182491758,58.4130000000002,58.65015817508282,0.812004776616913,-0.11773118278155928,58.58047857282306,0.19962635119243735,58.12,58.39,58.66,142639.0,0.009186036196593101,58.71665945088626
2023-05-10 12:45:00+00:00,58.12,58.13,57.87,57.89,2082,57.996,1083,-0.22999999999999687,30.30268626583363,-0.1532409824903027,-0.023867714940929347,-0.12937326754937337,7.646602944976088,22.503516174402165,-1.2284593072854455,-255.54551841813182,42.04685676093883,-0.0545000000002176,58.39138899833214,23.789147455193866,14.065236608494578,37.7319287795212,58.05766721573142,58.386500000000204,58.71533278426899,1.1264000557278904,-0.25494297368228824,58.47612836457884,0.20393875467869219,57.87,58.265,58.66,140557.0,-0.13227565970330174,58.68447936970393
2023-05-10 12:50:00+00:00,57.89,57.9,57.63,57.68,1957,57.771,886,-0.21000000000000085,26.486512888269097,-0.1914204227192613,-0.04963772413591033,-0.14178269858335096,2.4620048338867417,10.17225701472248,-1.3679890560875485,-280.87986463620126,30.181844718973487,-0.21700000000023323,58.32363766515765,25.930674857971308,12.765219858474122,42.46024632393709,57.9117461570814,58.35900000000021,58.80625384291901,1.5327673295251916,-0.25907676451588896,58.35094004592683,0.2086574150587853,57.63,58.144999999999996,58.66,138600.0,-0.15710393359352684,58.64789128662353
2023-05-10 12:55:00+00:00,57.68,57.87,57.66,57.76,1208,57.78,587,0.0799999999999983,30.098046463605154,-0.2127698938648095,-0.056789756225166826,-0.15598013763964266,6.929358785776625,5.67932218821253,-1.180496150556043,-208.3180875716534,31.43596302919872,-0.08050000000022806,58.26995788752359,27.91923601769322,11.84797311290839,39.409259095487904,57.81413515276115,58.33200000000021,58.84986484723926,1.7755772037271194,-0.052267645747506974,58.26202650421848,0.20875331398315783,57.63,58.144999999999996,58.66,139808.0,-0.16353156217992945,58.627304318228525
2023-05-10 13:00:00+00:00,57.75,57.91,57.71,57.91,884,57.826,423,0.14999999999999858,36.40650538369346,-0.21510614739634093,-0.04730080780535861,-0.16780533959098232,16.341887185646485,8.577750268435995,-0.6178136262227629,-147.34821214302625,37.533322109743565,0.12049999999977246,58.23567618394991,29.4587412306458,12.407520524703916,36.7042448416001,57.7596602446353,58.302500000000215,58.84533975536513,1.8621491543755901,0.1384752626156074,58.21135368937703,0.20812807727007482,57.63,58.144999999999996,58.66,140692.0,-0.161824445165279,58.61417575964234
2023-05-10 13:05:00+00:00,57.91,57.96,57.83,57.91,864,57.909,371,0.0,36.40650538369346,-0.21448519335527294,-0.03734388301143249,-0.17714131034384045,24.980174464710363,16.08380681204387,-0.7370586218718,-109.86760295515516,43.923728047092666,0.17249999999977206,58.20465940452611,30.50111197583436,13.601957218178217,35.021552484845145,57.712460973701525,58.273000000000216,58.83353902629891,1.9238378882113139,0.17620452549294055,58.163966906828904,0.20254750032221253,57.63,58.144999999999996,58.66,140692.0,-0.19804415888154586,58.60267483038843
2023-05-10 13:10:00+00:00,57.91,57.93,57.76,57.84,868,57.817,404,-0.06999999999999318,34.71108163988029,-0.2171384607777327,-0.03199772034711379,-0.1851407404306189,28.205128205128233,23.175729951827737,-1.09439124487003,-107.39397196470743,43.7095982550854,0.15149999999977837,58.169929937428385,31.67619452795889,12.777042556686165,35.39482833789545,57.659448538022914,58.240000000000215,58.820551461977516,1.9936519985484153,0.15549996322647142,58.10639835326745,0.20022267887062603,57.63,58.144999999999996,58.66,139824.0,-0.20310745471243347,58.59058553436048
2023-05-10 13:15:00+00:00,57.83,57.85,57.62,57.63,801,57.713,423,-0.21000000000000085,30.1716246848052,-0.2334948559289245,-0.03868329239864449,-0.19481156353028,18.31103678929805,23.83211315304493,-1.4871794871794797,-123.83406971035804,38.9142753887985,-0.013500000000227885,58.118508038625684,33.14792325138546,11.739686788383738,37.46309766788231,57.56978143701664,58.19900000000022,58.8282185629838,2.162300255961714,0.04785186461904884,58.00981239463885,0.2023496303798673,57.62,58.14,58.66,139023.0,-0.2226772206424885,58.57769062983918
2023-05-10 13:20:00+00:00,57.63,57.63,57.43,57.51,1676,57.542,726,-0.12000000000000455,27.92430544562591,-0.25322143496841676,-0.0467278971505094,-0.20649353781790736,10.457028935290326,18.99106464323825,-1.7091095539224055,-142.1060537779771,32.31512660493531,-0.1000000000002288,58.060554892089904,34.95084362054943,10.910186746527673,41.52852664849045,57.46965031095572,58.149000000000214,58.82834968904471,2.3365825346764013,0.029697289698497296,57.90550639917387,0.20218179963844843,57.43,58.045,58.66,137347.0,-0.2122477012612221,58.54668719406284
2023-05-10 13:25:00+00:00,57.49,57.6,57.49,57.56,892,57.537,456,0.05000000000000426,30.25534916592948,-0.2618024135894572,-0.04424710061723988,-0.21755531297221734,6.668625146886558,11.812230290491025,-1.5226689478186506,-118.9360058911208,34.49648923785513,-0.017500000000232774,58.01288299760515,36.62498396334454,10.471924774366512,39.86032660638692,57.40557959937315,58.09650000000022,58.78742040062729,2.378526763667583,0.1117497764479846,57.8499066452878,0.19559738537855922,57.43,58.015,58.6,138239.0,-0.21759711756717537,58.531329440826404
2023-05-10 13:30:00+00:00,57.56,57.63,57.43,57.55,3077,57.535,636,-0.010000000000005116,30.046051842606442,-0.2663396200465158,-0.039027445659438775,-0.22731217438707702,9.909909909910192,9.011854664028405,-1.4048312489292503,-108.52143482064699,29.088234220654936,-0.008500000000232433,57.96879890259514,38.312644436494814,9.70832155509902,39.141320568633866,57.343572367469875,58.05000000000022,58.75642763253056,2.4338591990709384,0.14610670861693376,57.80923560931811,0.1959118578515195,57.43,57.985,58.54,135162.0,-0.15093684960404952,58.48112806044899
2023-05-10 13:35:00+00:00,57.54,57.6,57.2,57.22,1514,57.35,690,-0.3299999999999983,24.117020121536843,-0.29318398840977977,-0.05269745121816222,-0.24048653719161756,8.032441890709835,8.203658982501574,-1.8019564098163743,-133.7805105272941,21.56823103923322,-0.3325000000002234,57.8974847213956,40.32273050367871,8.390533696710404,41.633290443487844,57.22058659342062,57.988500000000215,58.75641340657981,2.6485023981637466,-0.0003819398226383766,57.71845239684033,0.21048958229069656,57.2,57.870000000000005,58.54,133648.0,-0.21059764191063826,58.4534765258216
2023-05-10 13:40:00+00:00,57.22,57.4,57.15,57.39,1091,57.295,550,0.1700000000000017,31.604622559837626,-0.29731351931080496,-0.045461585695349915,-0.25185193361545505,10.740108234739788,9.560820011785985,-1.256022023399861,-125.01024002621305,20.83989742607401,-0.15300000000021896,57.849152843167445,42.27367992563159,7.688130029922732,39.82228496023177,57.14591437528398,57.94450000000022,58.74308562471646,2.7563811050789493,0.1528237030329416,57.70379348850325,0.21331175498421823,57.15,57.845,58.54,134739.0,-0.1524590693912846,58.43390948703025
2023-05-10 13:45:00+00:00,57.42,57.48,57.35,57.39,966,57.418,590,0.0,31.60462255983763,-0.29716071851461834,-0.036247027919330654,-0.2609136905952877,14.279361773993434,11.0173039664804,-0.8637070305752337,-97.7406679764239,25.828111260854214,-0.13900000000022317,57.805424000961025,43.399817687564806,10.09957189568316,38.03902527634076,57.085258661888524,57.89700000000023,58.70874133811194,2.804087735501686,0.1877084015582924,57.68171857755601,0.20736091534248802,57.15,57.845,58.54,134739.0,-0.18180197203422502,58.418533554395154
2023-05-10 13:50:00+00:00,57.39,57.4,57.26,57.35,1078,57.319,572,-0.03999999999999915,30.7759363500062,-0.2968454390473525,-0.02874539876165183,-0.26810004028570067,20.55714847922688,15.192206162652747,-0.5721220527045712,-103.52363660816441,25.423004015960217,-0.15750000000021913,57.762050286583786,44.63990454410849,9.600949296497149,39.33484181480966,57.04173908457958,57.840500000000226,58.63926091542087,2.761943328362102,0.19296194234671754,57.628186064397504,0.2025494213894532,57.15,57.845,58.54,133661.0,-0.17801627580428642,58.40075937920699
2023-05-10 13:55:00+00:00,57.36,57.52,57.34,57.48,1009,57.429,593,0.12999999999999545,36.59472936290719,-0.2828452008431128,-0.011796128445929699,-0.2710490723971831,27.525825144873085,20.787445132697183,-0.484764542936289,-74.9591067491651,32.60057924198027,-0.005500000000232319,57.73518835452819,44.8131363941247,13.252321101064998,36.81798688055792,57.036759008687206,57.789500000000224,58.54224099131324,2.605113355585411,0.29441799797539836,57.61540766602475,0.20093874843306367,57.15,57.845,58.54,134670.0,-0.15746570567773832,58.38630993836055
2023-05-10 14:00:00+00:00,57.49,57.58,57.45,57.47,1074,57.521,681,-0.00999999999999801,36.34167021999389,-0.26945076691280434,0.0012786443875030251,-0.27072941130030737,33.55169228185128,27.21155530198313,-0.7597996891728465,-58.282505566850624,40.619020209097215,-0.005000000000229932,57.7099323207636,44.51324338979627,14.812087872091348,35.07255190694329,57.05019002625888,57.737500000000225,58.42480997374157,2.380809608110292,0.30540075786758863,57.60459149519918,0.1958716949735588,57.15,57.845,58.54,133596.0,-0.1953551200803676,58.37224900784858
2023-05-10 14:05:00+00:00,57.48,57.62,57.44,57.47,1111,57.517,577,0.0,36.34167021999389,-0.255885888284638,0.011874818412535515,-0.2677607066971735,39.91769547325121,33.66507096665791,-0.7597996891728465,-50.05629167749233,40.25974402085334,-0.004500000000227544,57.68708162354802,43.92814076955593,15.30132548734449,32.75696478732609,57.0756615220926,57.688500000000225,58.30133847790785,2.1246469501117913,0.32173116744705926,57.60039657009249,0.19473800247544745,57.15,57.81,58.47,133596.0,-0.19402968980822013,58.3583270114859
2023-05-10 14:10:00+00:00,57.48,57.6,57.46,57.47,987,57.528,513,0.0,36.34167021999389,-0.24234205587471536,0.020334920657966493,-0.26267697653268185,39.50617283950643,37.65852019820236,-0.639695712309829,-43.595395542491524,36.944622432257454,-0.0030000000002274874,57.66640718321011,43.384831193618474,14.49948750506708,31.0403959467818,57.110460601827846,57.64350000000023,58.176539398172615,1.8494345352811066,0.33725405608374764,57.59916802880491,0.19082814515577268,57.15,57.754999999999995,58.36,133596.0,-0.21183354705317461,58.34633063976923
2023-05-10 14:15:00+00:00,57.47,57.65,57.45,57.6,1199,57.555,536,0.13000000000000256,42.767691499148874,-0.2185986879652333,0.035262630853958865,-0.25386131881919216,45.56821779044039,41.6640287010654,-0.05205622071837723,-19.398530762165397,38.21832405778324,0.12849999999976802,57.660082689571055,42.467641509362075,15.282883962456701,28.724610290375377,57.16109020950108,57.61000000000023,58.05890979049937,1.5584439871520297,0.48886190476141506,57.599175362801994,0.19148327764464576,57.15,57.71,58.27,134795.0,-0.18272598755471345,58.333163274408996
2023-05-10 14:20:00+00:00,57.61,57.64,57.45,57.47,657,57.549,341,-0.13000000000000256,38.574263019487205,-0.20787555142116076,0.03678861391842511,-0.24466416533958588,47.63758874870022,44.2373264595484,-0.06955312119630852,-29.07516238787337,38.72969754053997,-0.019500000000228113,57.64197957627857,41.615965373981126,14.19910581128277,26.68761877030822,57.1912423139879,57.577500000000235,57.96375768601257,1.3416966211187837,0.3608441930178147,57.597444274942106,0.19137732924145662,57.15,57.64,58.13,134138.0,-0.17356282672834478,58.32570712145741
2023-05-10 14:25:00+00:00,57.47,57.62,57.45,57.51,585,57.545,315,0.03999999999999915,40.50720632978314,-0.19391439827214185,0.04059981365395521,-0.23451421192609706,58.468864468864815,50.558223669334524,-0.08686587908270926,-20.368574199803874,42.93730904709398,0.002499999999777458,57.62941009282347,40.82512324827025,13.290928982727081,24.980674875484734,57.199151979269175,57.55850000000023,57.917848020731284,1.2486358078513284,0.43251667297128343,57.587737885702786,0.18985037715278077,57.15,57.555,57.96,134723.0,-0.11697035364337906,58.31923621782005
2023-05-10 14:30:00+00:00,57.52,57.6,57.49,57.56,695,57.539,368,0.05000000000000426,42.924947240850145,-0.17677771818932797,0.04618919498941526,-0.22296691317874323,66.57142857142908,57.55929392966408,0.017376194613394347,-4.935660144539222,50.41283823148346,0.03799999999978354,57.622799607792665,40.09076984582443,12.723833927301168,23.914803767340192,57.19748591576328,57.55250000000022,57.907514084237164,1.2337051708855054,0.510562961207441,57.58589642201272,0.184146778784725,57.15,57.555,57.96,135418.0,-0.059670746995027994,58.31190583922924
2023-05-10 14:35:00+00:00,57.57,57.61,57.51,57.57,663,57.554,359,0.00999999999999801,43.42019387236805,-0.16053926264650897,0.04994212042578741,-0.21048138307229639,79.333333333334,68.124542124542,0.6116742397763053,8.318478906720305,49.640785676957904,0.03249999999977149,57.61777107371717,39.3037565939939,12.614614429563032,22.955874946536163,57.200766161802406,57.54300000000022,57.88523383819803,1.189489036712762,0.5394467130164005,57.584778132076295,0.17813629458581617,57.15,57.555,57.96,136081.0,-0.05240491082281278,58.30516212605023
2023-05-10 14:40:00+00:00,57.57,57.68,57.55,57.63,774,57.613,434,0.060000000000002274,46.42406241225532,-0.1412009939147083,0.05542431132607045,-0.19662530524077876,85.52201257861725,77.14225816112615,0.4181913225300704,55.21817363923404,65.10709171400293,0.08649999999978064,57.61893573336316,37.850859136769,14.806192588756739,21.73570235851565,57.22747719819228,57.529000000000224,57.830522801808165,1.0482462820766572,0.6674831876630545,57.59082235445112,0.17469798782968662,57.15,57.555,57.96,136855.0,-0.08535746888661916,58.2980312585441
2023-05-10 14:45:00+00:00,57.63,57.63,57.44,57.48,937,57.523,496,-0.15000000000000568,40.61822229942136,-0.13640661249902308,0.048174954193404534,-0.18458156669242762,78.9433962264156,81.26624737945498,0.1568217459487542,-1.966568338249127,68.25658064400922,-0.0685000000002205,57.605703758757144,37.1791762166929,13.663123842057773,24.527254743183775,57.261502032512055,57.50750000000022,57.753497967488386,0.8555335129788783,0.4441052292402646,57.59036107514019,0.17579098869899507,57.15,57.54,57.93,135918.0,-0.11932935419032312,58.28830907674466
2023-05-10 14:50:00+00:00,57.48,57.48,57.37,57.4,974,57.427,558,-0.0799999999999983,37.89614546112164,-0.13747760583432722,0.037683168686480306,-0.17516077452080753,62.054507337526594,75.50663871418585,0.08718395815170421,-74.38016528925041,68.92555681855961,-0.1585000000002239,57.5861129245898,36.934956627424434,13.035664074335806,26.32328562642815,57.28857615683773,57.48550000000023,57.68242384316273,0.6851252686764515,0.28291100095564353,57.5871754179109,0.1710916323633525,57.15,57.5,57.85,134944.0,-0.1367475314722032,58.27717929557769
2023-05-10 14:55:00+00:00,57.39,57.49,57.38,57.42,567,57.438,316,0.020000000000003126,38.996814310258934,-0.1351545652185706,0.032004967441789545,-0.16715953266036016,44.56424079065633,61.854048118198875,-0.10438413361167909,-51.64878823995406,67.8328873446786,-0.14200000000021618,57.57029264605744,36.600274184904066,12.849765402314448,25.08278682187456,57.287863686034164,57.47500000000023,57.66213631396629,0.651192045118969,0.35304829716214015,57.58517267287318,0.16672794433739874,57.15,57.415,57.68,135511.0,-0.11144266572445369,58.27092855500757
2023-05-10 15:00:00+00:00,57.41,57.51,57.37,57.5,665,57.439,402,0.0799999999999983,43.32378203663673,-0.12541252980487627,0.033397602284387096,-0.15881013208926337,39.49579831932816,48.70484881583639,0.05220114842525714,-20.05730659025174,76.47420683224865,-0.05700000000022243,57.563598108337686,36.06516431459895,12.936888281249457,23.56094671676914,57.28768725951527,57.474500000000226,57.66131274048518,0.6500717378487934,0.5682501630605529,57.58450403834044,0.164818805456156,57.15,57.415,57.68,136176.0,-0.07281086143721781,58.26397134207176
2023-05-10 15:05:00+00:00,57.5,57.61,57.48,57.53,1003,57.548,496,0.030000000000001137,44.9020563288059,-0.11395751596446502,0.03588209289983868,-0.1498396088643037,45.58898828348614,43.21634246448958,0.10440229685053648,57.15658021134147,76.46478917816388,0.04799999999978155,57.560398288496,34.522714724140926,16.597031620798578,22.213211462813376,57.28848983765877,57.473000000000226,57.65751016234168,0.6420759742538334,0.6544630368225759,57.58359192338398,0.16233174792357358,57.15,57.415,57.68,137179.0,-0.0954353286201301,58.25472287673268
2023-05-10 15:10:00+00:00,57.54,57.59,57.49,57.52,782,57.543,401,-0.00999999999999801,44.457638534251295,-0.1044818496682538,0.036286207356839906,-0.1407680570250937,49.0196078431382,44.701464815316875,0.08700191404211743,51.01058710299436,68.4478508771019,0.09999999999978115,57.556550832448764,33.0904401044299,15.846140968627711,21.208230980567436,57.289041785591586,57.47150000000023,57.65395821440888,0.6349519828389619,0.6329071430326105,57.58265590001321,0.157879480214747,57.15,57.415,57.68,136397.0,-0.1580191526986371,58.24760877881046
2023-05-10 15:15:00+00:00,57.52,57.58,57.47,57.58,722,57.521,349,0.05999999999999517,47.79622806312639,-0.09108089345704684,0.039749730854437504,-0.13083062431148434,55.9139784946247,50.17419154041571,-0.03472222222222765,56.491134277821104,67.24882633440235,0.19349999999977285,57.55878408650126,31.917013963806593,15.040069607877303,21.054281530811334,57.342194195606496,57.48950000000023,57.63680580439396,0.5124615952260181,0.807184093567268,57.58260298305888,0.154459517342265,57.15,57.415,57.68,137119.0,-0.046299623018339724,58.241254202126996
2023-05-10 15:20:00+00:00,57.58,57.75,57.58,57.75,1023,57.662,415,0.1700000000000017,55.88696340386588,-0.06598235632910843,0.05187861438590073,-0.11786097071500916,72.04301075268894,58.99219903014998,0.4872107186358221,215.07263332358238,70.23603565296426,0.41249999999977405,57.57699512588209,30.030276983394607,21.671549133040312,19.4109063980377,57.32862853774231,57.50750000000022,57.68637146225813,0.6220804669231269,1.1778610655346635,57.591869150689384,0.15556955181781765,57.26,57.504999999999995,57.75,138142.0,-0.04537628573743219,58.23433775079589
2023-05-10 15:25:00+00:00,57.76,57.79,57.66,57.68,876,57.738,422,-0.07000000000000028,52.29307882201434,-0.051150370188075556,0.05336848042154688,-0.10451885060962243,80.51715309779863,69.49138078170346,0.2956007650843251,205.9259259259257,69.36158602250623,0.38099999999977996,57.58680511389332,28.588338824071734,22.22102707365828,18.238534655472584,57.336678657433836,57.52200000000022,57.7073213425666,0.6443494404449837,0.9262865728570499,57.59399336123135,0.15374315525940227,57.26,57.525,57.79,137266.0,-0.05912733243436384,58.22873068190142
2023-05-10 15:30:00+00:00,57.69,57.72,57.62,57.66,990,57.671,612,-0.020000000000003126,51.27845470590346,-0.04054239961959638,0.05118116079202084,-0.09172356041161722,80.95238095238123,77.83751493428896,0.17373175816537412,143.2648401826547,67.29552973295179,0.3864999999997778,57.59377605542729,26.879588034648705,21.16220781322842,19.27545606174166,57.36065260814317,57.53750000000023,57.71434739185729,0.6147204583343333,0.8463438129152085,57.59453632332225,0.14990435845515934,57.34,57.565,57.79,136276.0,-0.08868861186849149,58.22201910551455
2023-05-10 15:35:00+00:00,57.66,57.66,57.53,57.6,1057,57.588,609,-0.05999999999999517,48.25365172836936,-0.03655561470561253,0.04413435656480376,-0.08068997127041629,65.8730158730164,75.78084997439812,0.052110474205324664,55.42725173211445,59.59711933329128,0.3419999999997927,57.59436881205326,25.39266236540619,19.83877873239057,22.399530580513087,57.36672047627755,57.54350000000022,57.720279523722894,0.6144204774567812,0.6598035756913099,57.5947232089863,0.1484826185655048,57.37,57.58,57.79,135219.0,-0.11607981248425878,58.214146807201416
2023-05-10 15:40:00+00:00,57.6,57.66,57.56,57.57,1242,57.612,731,-0.030000000000001137,46.76817028894049,-0.035408639462964686,0.03622506544596128,-0.07163370490892597,57.14285714285774,67.98941798941783,-0.10411244143675447,49.16476841305814,57.052819632134714,0.3234999999997896,57.59204797281009,24.011945672538133,18.86163090267283,21.296254366352343,57.37468688193878,57.54850000000022,57.722313118061656,0.6040578574991118,0.5618480360963986,57.59317014405161,0.14501957438225402,57.37,57.58,57.79,133977.0,-0.12924790489182997,58.205146251677284
2023-05-10 15:45:00+00:00,57.58,57.72,57.51,57.67,1529,57.61,803,0.10000000000000142,52.06540850698186,-0.026129286900058446,0.03640353440709401,-0.06253282130715246,57.93650793650894,60.317460317460394,0.33054975643702633,80.5540368142926,60.18447209597652,0.4219999999997981,57.59947197539961,22.42007825256187,19.834809837539073,19.161805550021754,57.38093029536005,57.55850000000022,57.73606970464039,0.6170060187119873,0.8139612137828476,57.600245471373206,0.1496610333549502,57.37,57.58,57.79,135506.0,-0.040242658458163515,58.195066216257764
2023-05-10 15:50:00+00:00,57.65,57.66,57.47,57.54,2400,57.534,1334,-0.13000000000000256,45.698764022708666,-0.028931739599777018,0.026880865365900355,-0.05581260496567737,53.174603174604016,56.084656084656274,0.24390243902439046,-6.040015100029275,47.22687225824609,0.29499999999978854,57.5938079777425,21.059263201787335,17.985921830445697,19.23993726284729,57.388841113407146,57.56200000000022,57.73515888659329,0.6016430512945037,0.43647452800987524,57.599643778537,0.15325667382959685,57.37,57.58,57.79,133106.0,-0.02621556802212313,58.17787721384551
2023-05-10 15:55:00+00:00,57.55,57.59,57.42,57.5,6194,57.513,3001,-0.03999999999999915,43.91918643265875,-0.0339885701810374,0.017459227827711976,-0.05144779800874938,47.619047619048466,52.91005291005319,0.13932427725531493,-60.722100656452284,34.019789677929715,0.24649999999978434,57.584873884624166,20.231581256107923,16.57189291134239,20.039632619035828,57.38274730991479,57.55700000000022,57.731252690085654,0.6054960824415132,0.3364444188142036,57.59882412167598,0.15445262569891147,57.37,57.58,57.79,126912.0,-0.06044224478013473,58.13404919752439
2023-05-11 09:30:00+00:00,56.65,56.73,55.7,55.97,8601,56.257,2114,-1.5300000000000011,16.865467330681337,-0.1596144224007574,-0.08653329951360642,-0.07308112288715099,28.115743905218135,42.969798232956244,-2.660869565217394,-595.5936173327545,24.388340023742288,-1.2900000000002194,57.43107637180282,23.99316863113141,8.73830181716973,55.736270567912854,56.767812349587615,57.48200000000022,58.196187650412824,2.484908842464082,-0.558545327076644,57.2127730655487,0.2719917238632747,55.7,56.745000000000005,57.79,118311.0,-0.15625997336584177,56.13333333333333
2023-05-11 09:35:00+00:00,55.97,56.29,55.87,56.27,2593,56.061,1100,0.30000000000000426,26.43437036130512,-0.2322886436851448,-0.12736601663839503,-0.10492262704674976,23.71458950406367,33.14979367610946,-2.1901616547888025,-331.559132805391,29.660603742038948,-0.9715000000002192,57.32049766972636,27.48607119365322,7.810549901134985,49.81870982282515,56.53212613508286,57.42000000000022,58.30787386491758,3.0925596130872743,-0.14761451228618874,57.07195237718724,0.2825637435873266,55.7,56.745000000000005,57.79,120904.0,-0.07366667359929216,56.13564975284379
2023-05-11 09:40:00+00:00,56.28,56.97,56.28,56.89,2917,56.635,1264,0.6199999999999974,41.43677284800774,-0.23712128265513854,-0.10575892448671104,-0.1313623581684275,32.376395534290594,28.068909647856838,-1.095271210013915,-140.97741040993185,34.77988025185802,-0.33450000000021873,57.27949789165718,27.72699128396989,22.109181409504327,41.84467001602323,56.472119882103584,57.386500000000225,58.30088011789687,3.1867429374387277,0.2285045954726524,57.06120076153524,0.31238061904537445,55.7,56.745000000000005,57.79,123821.0,-0.013003930245852521,56.25506744147592
2023-05-11 09:45:00+00:00,56.91,56.97,56.38,56.59,3340,56.638,1206,-0.29999999999999716,37.45638024916307,-0.2621369253506529,-0.10461965374578033,-0.15751727160487258,42.26475279106899,32.78524594314046,-1.7193469954845386,-123.80436744270074,29.27617668807134,-0.6145000000002057,57.21383142578507,27.9507027964068,19.3045022563224,36.53642854421252,56.364548305411084,57.337500000000226,58.31045169458937,3.3937708989374773,0.11585965461734618,57.025770459193794,0.33221057482784744,55.7,56.745000000000005,57.79,120481.0,-0.04005852525651174,56.33001680896987
2023-05-11 09:50:00+00:00,56.58,57.01,56.55,56.86,2251,56.814,808,0.269999999999996,42.78345518886741,-0.2572102986836029,-0.07975442166298424,-0.17745587702061866,51.674641148325726,42.10526315789448,-1.5411255411255431,-80.55325034578327,34.55578120702843,-0.3420000000002119,57.180133194757914,28.005930761622892,18.28329716486802,33.0194416358223,56.31452247359067,57.29900000000022,58.28347752640977,3.4362817026808323,0.2770390952441135,57.01866482359928,0.3413383909115727,55.7,56.745000000000005,57.79,122732.0,-0.023741293893171415,56.38447518018475
2023-05-11 09:55:00+00:00,56.88,57.15,56.84,56.97,1935,57.012,753,0.10999999999999943,44.84459511034445,-0.24164430572584195,-0.05135074296417863,-0.19029356276166332,52.95055821371645,48.96331738436976,-1.2309292649098524,-44.65262764566293,36.770071085347425,-0.2205000000002144,57.16012050954288,27.524528138463996,20.038400903828045,30.863307986507323,56.28269679047549,57.27350000000022,58.26430320952495,3.459901034596189,0.3468414327473748,57.017172500439365,0.33909993441788855,55.7,56.745000000000005,57.79,124667.0,-0.01764276718180418,56.43832925082036
2023-05-11 10:00:00+00:00,56.98,57.34,56.98,57.09,2345,57.178,933,0.12000000000000455,47.08406667179637,-0.21712229636320046,-0.021462986881229718,-0.19565930948197074,60.92503987240864,55.18341307814964,-0.9885535900103992,-18.25431519824265,39.02069944412924,-0.07800000000020901,57.15344236577689,26.401330341824277,22.46306945389344,28.47345678576288,56.26589919866604,57.25800000000021,58.250100801334376,3.4653700839504142,0.415331184203117,57.01873826568822,0.34130708195946824,55.7,56.745000000000005,57.79,127012.0,-0.02798458113213964,56.506613849275844
2023-05-11 10:05:00+00:00,57.09,57.24,56.9,57.19,2490,57.077,766,0.09999999999999432,48.944455919332505,-0.1874583597245163,0.006560759805963545,-0.19401911953047984,67.01170117011735,60.29576641874686,-0.7118055555555669,-19.8859134843963,35.09320640842988,0.0324999999997857,57.15692404522671,25.573741595291843,20.86427181938921,28.121566875936708,56.256848040971505,57.24650000000021,58.236151959028916,3.4575107963934983,0.47145461114649595,57.022420331853624,0.34121371896236363,55.7,56.745000000000005,57.79,129502.0,0.015750215263744007,56.56336934622746
2023-05-11 10:10:00+00:00,57.19,57.6,57.19,57.53,2427,57.42,718,0.3400000000000034,54.76727994484385,-0.13495859899934004,0.04724841642491184,-0.18220701542425188,76.95453755901946,68.29709286718119,-0.06948063227375512,32.62422606762793,39.94040345558816,0.3834999999997919,57.19245508853845,23.85443940630833,26.52809847250324,25.74220868109968,56.25672607216325,57.248000000000204,58.23927392783716,3.4630866679602907,0.6422412070370624,57.02464009932983,0.34612702475076645,55.7,56.745000000000005,57.79,131929.0,0.03716675342732978,56.63699066865059
2023-05-11 10:15:00+00:00,57.54,57.64,57.25,57.47,1624,57.471,702,-0.060000000000002274,53.60541293850293,-0.09707464288702994,0.06810589802977757,-0.1651805409168075,83.99339933993434,75.9865460230231,-0.3468007629616854,35.72381409743327,43.41517462321233,0.26299999999979207,57.21888793724908,22.375595314545333,25.230263926298374,23.689002690531147,56.25679961546015,57.24500000000021,58.23320038454027,3.4525299486070535,0.6138433072481099,57.02678099385679,0.3492608086971403,55.7,56.745000000000005,57.79,130305.0,0.04596700085620905,56.68042481625878
2023-05-11 10:20:00+00:00,57.46,57.7,57.43,57.69,918,57.531,479,0.21999999999999886,57.19150413415952,-0.04873735940431345,0.09315454520999525,-0.1418919046143087,92.24422442244263,84.39738710713152,0.2606882168926017,59.264557833941716,44.68024840884722,0.4419999999997941,57.26375575274917,21.184340805462902,25.0614270599577,22.35937452228269,56.25313456676999,57.253500000000216,58.253865433230445,3.494512765962693,0.7181702733321673,57.18535949542563,0.34359932236163054,55.7,56.745000000000005,57.79,131223.0,0.07032872491324216,56.70746880400327
2023-05-11 10:25:00+00:00,57.69,57.82,57.63,57.71,1199,57.72,600,0.020000000000003126,57.513019608820656,-0.008715415257974257,0.10654119148506755,-0.1152566067430418,93.64997820536807,89.96253398924773,0.36521739130435105,74.61831066645767,44.234308980353156,0.45449999999980406,57.30625520486829,20.43931737820731,26.615786824480004,21.447098024311998,56.24959414095197,57.26000000000022,58.270405859048466,3.5291856760329874,0.7226827942306571,57.29926379428236,0.33262794219294245,55.7,56.760000000000005,57.82,132422.0,0.05062397232711654,56.74466319444444
2023-05-11 10:30:00+00:00,57.72,57.72,57.26,57.38,1730,57.444,684,-0.3299999999999983,50.74125650270525,-0.003584656564889599,0.08933756014252177,-0.09292221670741137,90.85715175291153,92.25045146024013,2.5192067178845923,35.60957407111081,44.97691076091437,0.09299999999979747,57.31327851869036,19.40676592215868,24.056663880028147,27.118797232585813,56.254377413894915,57.24150000000022,58.22862258610553,3.448975257829735,0.5701533942943359,57.303253518938384,0.341725946322018,55.7,56.760000000000005,57.82,130692.0,0.011859895448020847,56.78033381825236
2023-05-11 10:35:00+00:00,57.38,57.51,57.34,57.34,1004,57.432,528,-0.03999999999999915,49.973182039878616,-0.0027148637818186216,0.07216588234047419,-0.07488074612229281,83.80503144654134,89.4373871349397,1.9015461169362036,29.95328386919363,51.66019488899155,0.02499999999979252,57.31582342167223,18.44796814154209,23.17001055735507,26.119283260362433,56.256647221940014,57.22450000000022,58.192352778060425,3.3826517595093066,0.5596681657675623,57.30762780227967,0.32945980729901636,55.7,56.760000000000005,57.82,129688.0,0.0036801609308263444,56.79782684080587
2023-05-11 10:40:00+00:00,57.33,57.36,57.16,57.26,2159,57.254,489,-0.0800000000000054,48.39535122525037,-0.00838422996280741,0.05319721292758832,-0.06158144289039573,75.9619416223194,83.54137494059013,0.6503779223062001,11.22373017236356,62.905871065394855,-0.08250000000021629,57.31050690532249,18.085266689558637,22.136322095444182,28.96920685745815,56.25715687314212,57.20450000000021,58.151843126858296,3.3121279859384605,0.5292924487581694,57.305016862069785,0.3202126782062297,55.7,56.760000000000005,57.82,127529.0,0.007557608471051797,56.82441229495821
2023-05-11 10:45:00+00:00,57.26,57.66,57.18,57.55,2093,57.496,514,0.28999999999999915,54.058074243066216,0.010403408840836903,0.057587881384986106,-0.0471844725441492,77.03602477187415,78.93433261357768,1.6964127937798112,47.95912442663719,62.328026537213596,0.17549999999977928,57.333315771482255,16.83925771594477,26.30938839520068,25.97417699042293,56.258589166903676,57.20200000000021,58.14541083309675,3.2985239435562823,0.6844371443443963,57.32460899834854,0.33162605833435593,55.7,56.760000000000005,57.82,129622.0,0.0280430070443207,56.85815937347533
2023-05-11 10:50:00+00:00,57.56,57.59,57.32,57.34,934,57.447,370,-0.20999999999999375,49.79676001878619,0.008252374754341929,0.04434947783879291,-0.03609710308445098,73.47208347208381,75.49001662209184,0.8441786844882282,42.19184567133983,55.99923809439825,-0.054500000000203386,57.333952364674424,15.682249383303317,24.75878378761006,24.443328841665842,56.25979113037375,57.19050000000021,58.12120886962668,3.25476738138838,0.5803151258565911,57.324972078167285,0.3272241970247593,55.7,56.760000000000005,57.82,128688.0,0.03211947482523543,56.871020463510845
2023-05-11 10:55:00+00:00,57.33,57.34,57.11,57.22,2609,57.257,428,-0.12000000000000455,47.49288874208566,-0.0030996020912610334,0.026398000794551957,-0.02949760288581299,67.29670154867041,72.60160326420885,0.438827453045465,12.035146339954137,57.51631280495003,-0.1865000000002084,57.32309975851496,15.17178868389562,23.488795211049926,27.87292906176534,56.26335421296422,57.16800000000021,58.07264578703621,3.1648677128323275,0.5287405306833741,57.3243803471552,0.32027961152299106,55.7,56.760000000000005,57.82,126079.0,0.013785364025535565,56.89231315681778
2023-05-11 11:00:00+00:00,57.26,57.35,57.18,57.33,610,57.278,272,0.10999999999999943,49.786267323781914,-0.0031833491686796833,0.021051402973706647,-0.02423475214238633,56.47419072615954,65.74765858230397,0.4203888596952199,27.113237639553354,54.65561837008599,-0.09000000000020947,57.32375692437068,14.661706130172503,22.798129010377526,26.779528718776128,56.26558352408813,57.15750000000021,58.049416475912295,3.12090793303444,0.5967018799733382,57.32449995167089,0.30954535355706325,55.7,56.760000000000005,57.82,126689.0,0.03625200275463677,56.89780792922025
2023-05-11 11:05:00+00:00,57.32,57.47,57.21,57.28,622,57.342,257,-0.04999999999999716,48.74409005468641,-0.007201289480974538,0.013626770129129433,-0.02082805961010397,48.02008444596632,57.26365890693148,0.15737016961008266,35.99641664630497,52.06380273098677,-0.13450000000020168,57.319589598240135,13.750254148236724,24.215579864493336,25.15428785710281,56.26640284627026,57.14650000000021,58.02659715373016,3.0801436788952805,0.5758438994115617,57.32359828784887,0.3060063997315586,55.7,56.760000000000005,57.82,126067.0,0.042541774999598665,56.90372228853705
2023-05-11 11:10:00+00:00,57.27,57.37,57.1,57.18,514,57.236,322,-0.10000000000000142,46.64120066082447,-0.018244390415325995,0.002066935355822381,-0.020311325771148376,40.57971014492788,48.357995105683976,-0.6083782374413427,6.379585326951439,45.44022900358029,-0.22650000000020043,57.306295350788695,13.275547342027844,22.67648416863122,26.144932833651144,56.511784925361894,57.20700000000021,57.90221507463852,2.4305244974856577,0.480581548800381,57.31135492420177,0.303434514036447,55.87,56.845,57.82,125553.0,0.15892569830995043,56.907303573416456
2023-05-11 11:15:00+00:00,57.19,57.25,57.09,57.09,720,57.151,427,-0.0899999999999963,44.769220719807315,-0.033867966470275235,-0.010845312559301486,-0.02302265391097375,23.91304347826134,37.50427935638457,-0.6612145467200237,-29.60694231751055,49.61577577191937,-0.32550000000018997,57.285695793570724,12.869024890291271,21.792550427243576,25.369424501604108,56.696870251205794,57.248000000000204,57.79912974879461,1.9254113638709025,0.3566580733975768,57.28762381857832,0.293189191605272,56.28,57.05,57.82,124833.0,0.07854534390348339,56.911027500821746
2023-05-11 11:20:00+00:00,57.1,57.25,57.01,57.04,1087,57.094,513,-0.05000000000000426,43.71939362518684,-0.049711304217368024,-0.02135092024511542,-0.028360383972252604,11.379495437466895,25.290749686884766,-1.1267117351360656,-54.084634532703426,39.734173614753296,-0.38850000000019236,57.26229619418304,12.77280385362146,20.501605247037105,25.841189830598115,56.72020662248678,57.2555000000002,57.790793377513616,1.8698408974279053,0.2987085128894618,57.2728686097383,0.28938996363346703,56.38,57.1,57.82,123746.0,-0.010752936540389781,56.91542399726039
2023-05-11 11:25:00+00:00,57.04,57.27,57.04,57.22,515,57.156,289,0.17999999999999972,48.40962345148768,-0.04719869072329175,-0.015070645400831313,-0.032128045322460434,9.876543209876976,15.056360708534465,-0.8490729509617045,-42.85246974157695,35.71946272786973,-0.23850000000018667,57.25826798521322,12.593111701771305,19.821414386559038,24.352369653371856,56.84626878939232,57.287000000000205,57.72773121060809,1.5386779220691769,0.42398995307389814,57.27209497308436,0.28514782337393396,56.55,57.185,57.82,124261.0,0.030309401207243007,56.91827218776242
2023-05-11 11:30:00+00:00,57.22,57.43,57.21,57.42,848,57.333,333,0.20000000000000284,53.087669949655556,-0.02873782612567055,0.0027121753574319077,-0.03145000148310246,26.74897119341618,16.00166994691941,0.06971070059254014,17.95158286778298,35.43338333961547,-0.04700000000018889,57.273671034240536,11.725231059198718,22.785387114487985,22.98806404002744,56.917281506590164,57.31500000000021,57.71271849341026,1.3878338773795513,0.6320029137940238,57.274724395785086,0.2804944074186529,56.84,57.33,57.82,125109.0,0.03138316575164478,56.92594468129355
2023-05-11 11:35:00+00:00,57.45,57.6,57.4,57.52,835,57.507,379,0.10000000000000142,55.27157680967475,-0.005969481200182258,0.02038441622633616,-0.02635389742651842,49.45806526401276,28.694526555768032,0.3139169863969338,78.73090481786343,33.967336083275555,0.031999999999811735,57.297130935741436,11.51927316191004,26.020316990482474,21.792769691877968,56.96866179970232,57.342500000000214,57.71633820029811,1.3038782763147585,0.7374021700542457,57.27627247348292,0.2747448068887493,56.9,57.36,57.82,125944.0,0.05020874418951661,56.93585684110112
2023-05-11 11:40:00+00:00,57.52,57.74,57.5,57.73,600,57.648,316,0.20999999999999375,59.53208953631369,0.028689130706688104,0.04403442250656522,-0.015345291799877113,73.69280228413767,49.96661291385493,0.8208173244848016,132.95324971493733,40.48596686797508,0.2069999999998018,57.33835656090892,11.821378376648243,28.054884125478065,20.420602744503743,56.98342583823365,57.37450000000022,57.765574161766786,1.363233358954122,0.9545173713265886,57.306614491916314,0.2722630349681245,56.9,57.36,57.82,126544.0,0.1108853321390429,56.944590401184705
2023-05-11 11:45:00+00:00,57.74,57.81,57.56,57.59,1131,57.702,458,-0.13999999999999346,55.72148085364439,0.044348280996040046,0.04775485823673373,-0.003406577240693681,80.98704096726523,68.04596950513795,0.06950477845353298,119.91729841488545,40.13563278519524,0.04499999999980275,57.36232260272712,12.33780333283431,28.051263245938625,19.07339092292824,57.00230234574325,57.39450000000021,57.78669765425716,1.3666733023441355,0.749236574821164,57.32371520250682,0.270672818184687,57.01,57.415,57.82,125413.0,0.00887474888719193,56.9604161155094
2023-05-11 11:50:00+00:00,57.58,57.78,57.56,57.77,606,57.694,263,0.17999999999999972,59.32631966555941,0.07047042688090244,0.05910160329727689,0.011368823583625544,88.71004566210074,81.12996297116727,0.7499128008371159,125.80077437522174,49.096987259633224,0.20449999999980406,57.40114902151501,12.817340792149945,26.400635772543637,17.951050627870544,56.98487101617175,57.40650000000021,57.82812898382866,1.4689241943976858,0.9310661908239332,57.35584597613439,0.267053331171495,57.01,57.415,57.82,126019.0,-0.03724736776234269,56.96919945893569
2023-05-11 11:55:00+00:00,57.76,57.78,57.59,57.74,571,57.665,231,-0.030000000000001137,58.471895800238606,0.08774025141313757,0.06109714226360962,0.02664310914952795,86.25000000000051,85.31569554312155,0.9087731562390733,111.5891018120192,39.91848233893844,0.15349999999980923,57.43342054327549,13.262625575800175,25.030744747093884,17.01959642485895,56.97448905737057,57.42000000000021,57.86551094262985,1.5517622522801715,0.859138204452383,57.38616059328029,0.26154952180210234,57.01,57.415,57.82,125448.0,-0.03334441817728939,56.97728756656633
2023-05-11 12:00:00+00:00,57.75,57.79,57.56,57.58,544,57.649,283,-0.1600000000000037,54.00464353307567,0.08750731905048781,0.048691367920767885,0.038815951129719924,85.83333333333364,86.93112633181103,0.43607186464329484,86.38515798627907,41.297259671101656,-0.0295000000001977,57.447380491534965,13.50134415096055,23.444837511652068,16.767676051376117,56.979874874168395,57.4145000000002,57.84912512583201,1.5139908066143783,0.6903939627087288,57.39772586589258,0.2592959845305234,57.01,57.415,57.82,124904.0,-0.09601997676245605,56.98420593701469
2023-05-11 12:05:00+00:00,57.59,57.66,57.54,57.55,576,57.604,229,-0.030000000000001137,53.184175454480375,0.08393442538687168,0.03609477940572141,0.04783964598115027,76.66666666666679,82.91666666666639,0.4713687150837975,68.68279569892691,50.36961359223483,-0.08450000000019742,57.45715377805544,13.601907943106292,22.63890707197856,16.76420379281228,56.98834811371556,57.4065000000002,57.82465188628484,1.4568102437342072,0.6715883686126852,57.40974222336878,0.24934627134977155,57.01,57.41,57.81,124328.0,-0.11327941422795237,56.99072360303191
2023-05-11 12:10:00+00:00,57.54,57.59,57.46,57.56,822,57.513,240,0.010000000000005116,53.43811164430328,0.08097635285399463,0.026509365498275483,0.05446698735571914,69.16666666666684,77.22222222222183,0.6645680307799884,46.987122775979195,42.7599046639539,-0.09400000000018593,57.46694865633587,13.211499303813635,21.76598505331392,18.490631456978,56.99229910207093,57.41550000000019,57.838700897929456,1.4741695114708102,0.6707227001488566,57.424844418069114,0.2408215376819309,57.01,57.41,57.81,125150.0,-0.05311709562774008,56.99906961750667
2023-05-11 12:15:00+00:00,57.57,57.64,57.5,57.6,859,57.587,360,0.03999999999999915,54.50121717008772,0.08092685040966785,0.021167890443158963,0.05975895996650889,70.0000000000003,71.94444444444404,0.8933263268523284,57.98742138364986,44.18460489286352,-0.062000000000182354,57.47962021287531,13.099365139657362,22.363035849658043,17.699148214350004,56.999441728887646,57.42850000000019,57.85755827111274,1.4942346434698583,0.6998563033817197,57.437853847618,0.23361999927607874,57.01,57.41,57.81,126009.0,0.017744544376248776,57.00820431150732
2023-05-11 12:20:00+00:00,57.6,57.88,57.52,57.86,1021,57.728,379,0.259999999999998,60.77098219668006,0.1007065638745459,0.03275808312642961,0.0679484807481163,80.06704980842946,73.07790549169826,1.4375876577840119,110.60301201146079,52.040923007742116,0.1929999999998202,57.51584685926814,14.035057957338733,27.05806835962495,15.823498866143705,56.998010043528446,57.458500000000186,57.918989956471925,1.6028610439595132,0.9359487045885807,57.47407440464687,0.2426471421849302,57.01,57.445,57.88,127030.0,0.06895329014297112,57.0218750524109
2023-05-11 12:25:00+00:00,57.85,57.88,57.7,57.72,872,57.792,310,-0.14000000000000057,56.27421597132607,0.10388774606070683,0.028751412250072425,0.0751363338106344,84.35344827586225,78.14016602809674,0.873820342537579,102.27176040160104,59.71828822304538,0.06649999999982015,57.53529001552832,14.90391557375715,25.597405710408143,14.969306561411832,56.99396300355129,57.46700000000019,57.94003699644909,1.6462909024271168,0.767420943709569,57.48075955205976,0.238172346314578,57.01,57.445,57.88,126158.0,-0.03330396531932933,57.033365415236545
2023-05-11 12:30:00+00:00,57.73,57.76,57.68,57.76,618,57.719,251,0.03999999999999915,57.247593376676264,0.10838710251925932,0.02660061496689993,0.08178648755235939,88.34154351395732,84.25401386608242,0.5921281783350718,82.29644182492503,62.49678762162838,0.10899999999981702,57.55669096643038,15.569427992830297,24.95268360719037,15.221949733287351,57.00225932843672,57.48800000000019,57.97374067156366,1.6898854424000416,0.7799847901600573,57.482639661246736,0.22687432157782234,57.01,57.445,57.88,126776.0,0.05132242651352212,57.04093594679734
2023-05-11 12:35:00+00:00,57.77,58.0,57.76,57.92,1121,57.894,399,0.1600000000000037,60.988532317906305,0.12344059145380726,0.0333232831211583,0.09011730833264896,85.73229961270137,86.1424304675064,0.6954102920723182,124.65632904432138,64.70311906204373,0.2794999999998211,57.591291826770345,17.099095668680075,30.59999875222799,14.076497085575737,57.01901190489514,57.523000000000195,58.02698809510525,1.7523011494708411,0.8938585096112746,57.510803866851084,0.22781187003654946,57.01,57.504999999999995,58.0,127897.0,0.08865804935526574,57.057336926360115
2023-05-11 12:40:00+00:00,57.91,57.93,57.76,57.77,457,57.871,173,-0.14999999999999858,56.037929413303246,0.12186209313809826,0.02539582784435944,0.09646626529373882,79.08479003415762,84.38621105360484,0.06928806513080144,93.35797491039204,58.79971866715516,0.1339999999998227,57.60831165279222,18.519501367683443,28.938842894104127,13.31233837482203,57.03822588858156,57.5450000000002,58.051774111418844,1.7613141416930802,0.7219923975298841,57.51188272692663,0.22368245074822463,57.01,57.504999999999995,58.0,127440.0,0.03134891214383675,57.06327270456532
2023-05-11 12:45:00+00:00,57.78,57.78,57.63,57.69,573,57.676,202,-0.0800000000000054,53.541694609870426,0.11285486974956882,0.013110883564664,0.09974398618490482,64.71089232692658,76.5093273245946,0.1736412571626822,48.846277890167855,51.86297481047916,0.05899999999981276,57.616091495383436,18.902197546535277,27.51928490304324,16.910641295454845,57.07022330964678,57.5655000000002,58.06077669035362,1.720741382784548,0.6256873202643128,57.51341182178228,0.21841941855192276,57.01,57.504999999999995,58.0,126867.0,0.04303548163826111,57.06942616361112
2023-05-11 12:50:00+00:00,57.66,57.71,57.59,57.6,385,57.643,199,-0.0899999999999963,50.80008868229323,0.09733234578705208,-0.0019293123182821947,0.09926165810533427,43.39506172839555,62.39691469649265,-0.29427038255149807,20.40275569687025,46.77113123950087,-0.019000000000183093,57.61455897201358,18.985628297993383,26.403431800482817,17.57654929151743,57.12384353996755,57.58650000000019,58.04915646003283,1.6068226408364419,0.5145896590300028,57.51391934123445,0.2113894600839281,57.01,57.504999999999995,58.0,126482.0,0.03586290872351127,57.07306421341913
2023-05-11 12:55:00+00:00,57.6,57.61,57.52,57.55,331,57.575,196,-0.05000000000000426,49.29006254275951,0.0800730196536037,-0.015350910761384465,0.09542393041498816,28.39506172839512,45.500338594571815,-0.32906130931763533,-20.024933769671193,51.029723051180156,-0.059000000000189345,57.60841049848848,18.59356093572822,25.566132248684355,19.485636792345403,57.20589251740341,57.609500000000196,58.01310748259698,1.4011837721097447,0.4262897709212675,57.514069520875516,0.20271878436364726,57.01,57.504999999999995,58.0,126151.0,0.07925403996203782,57.07575016248104
2023-05-11 13:00:00+00:00,57.56,57.62,57.5,57.54,313,57.56,165,-0.00999999999999801,48.976501261020644,0.06484052174672428,-0.024466726934611105,0.08930724868133538,19.135802469135935,30.308641975308266,-0.06946856547411784,-41.690737531292925,45.6583237064136,-0.06100000000019179,57.60189521291815,18.09519683548117,24.452683020277274,19.36286577321724,57.323857118210526,57.634500000000195,57.94514288178986,1.077975454943367,0.3478960801294331,57.51422057112023,0.1968102997662437,57.04,57.519999999999996,58.0,125838.0,0.13604616333291775,57.078228337754204
2023-05-11 13:05:00+00:00,57.53,57.69,57.51,57.61,515,57.621,210,0.07000000000000028,51.31142576200883,0.057751350774140064,-0.025244718325756255,0.08299606909989632,19.753086419753096,22.427983539094118,0.10425716768027726,-31.693989071034306,48.760839928606764,0.028499999999802128,57.60266709740214,18.00346665140403,25.40155462607832,18.090171707590883,57.407553251167165,57.65400000000019,57.90044674883321,0.8549163937732752,0.41073122244757126,57.51469326064629,0.19560956406865485,57.21,57.605000000000004,58.0,126353.0,0.11884769780126071,57.08267362538013
2023-05-11 13:10:00+00:00,57.61,57.64,57.53,57.58,304,57.596,193,-0.030000000000001137,50.25010304117109,0.04914585954747963,-0.027080167641933356,0.07622602718941299,21.604938271605022,20.16460905349742,0.03474635163307482,-61.98347107437254,50.09640576490809,0.008499999999799002,57.60050832622098,17.9182886233324,24.34831274721098,17.340086654970726,57.437002222210204,57.662000000000184,57.886997777790164,0.7804022676632075,0.31777597804382135,57.51945865493115,0.18949459520660802,57.4,57.7,58.0,126049.0,0.06262797151494251,57.085163043774564
2023-05-11 13:15:00+00:00,57.57,57.69,57.51,57.62,375,57.614,186,0.03999999999999915,51.68505797592997,0.04503448198189375,-0.024953236166015386,0.06998771814790913,26.543209876543198,22.63374485596651,0.034722222222205446,-49.27536231884525,55.640132099670424,0.05899999999980565,57.6023646761047,18.115066120484148,24.581836527586596,16.15934197566365,57.45056525230164,57.66700000000018,57.88343474769872,0.7506364045243968,0.39142224042129103,57.52166532368438,0.18881640983470743,57.46,57.730000000000004,58.0,126424.0,0.058272103659630155,57.088342220199195
2023-05-11 13:20:00+00:00,57.62,57.66,57.43,57.46,545,57.535,262,-0.1599999999999966,45.97298842583323,0.028536570989111,-0.03316091772703851,0.06169748871614951,19.038336582196358,22.395494910114262,-0.6913238852402359,-113.18206374931815,57.49564785153108,-0.07300000000018514,57.5888061355233,17.65932838150301,22.475826569768856,17.754860891240853,57.42135564832623,57.65350000000018,57.88564435167413,0.8053087901825609,0.0832334523651267,57.516845603623025,0.19175809484651382,57.43,57.715,58.0,125879.0,-0.01746129782814468,57.09210375073183
2023-05-11 13:25:00+00:00,57.46,57.59,57.45,57.54,377,57.538,186,0.0799999999999983,49.00750443807242,0.02166742054190962,-0.03202405453939191,0.05369147508130153,18.063677712800757,21.215074723846172,-0.31185031185031464,-94.14758269719775,54.87502002374155,0.025999999999804402,57.58415793214013,17.23614333816338,21.280692222721356,16.810760169858995,57.41512715287302,57.65100000000018,57.88687284712734,0.8182784240591181,0.26470373476193204,57.51994035240459,0.18806108807176286,57.43,57.715,58.0,126256.0,0.06349826663106893,57.094727721186494
2023-05-11 13:30:00+00:00,57.54,57.58,57.46,57.56,505,57.515,149,0.020000000000003126,49.76711552804694,0.017634126937494443,-0.02884587851504567,0.046480005452540114,15.789473684211108,17.63049599306881,-0.3462603878116255,-81.82047402924674,51.66551022746666,0.050499999999814804,57.581857176698215,16.84318579791944,20.28502437476886,16.02422873443426,57.40808012130652,57.64050000000018,57.87291987869384,0.8064464350366887,0.32682204195993,57.5227584897645,0.18319958178092247,57.43,57.715,58.0,126761.0,0.04571077096925474,57.09824682374499
2023-05-11 13:35:00+00:00,57.57,57.66,57.53,57.65,294,57.601,172,0.0899999999999963,53.149307407133605,0.02145266753873898,-0.020021870331040907,0.041474537869779886,26.90058479532208,20.25124539744405,-0.4661602209944826,-18.540279409842412,47.49101908819317,0.13899999999980395,57.58834696939362,17.012171957920096,22.420300071714788,15.194815513829864,57.40801754450949,57.63600000000018,57.86398245549087,0.7911113036667666,0.5307041170551606,57.52408622086621,0.17939961165371338,57.43,57.715,58.0,127055.0,0.03964889378500808,57.100641627790516
2023-05-11 13:40:00+00:00,57.64,57.64,57.42,57.48,362,57.511,175,-0.1700000000000017,46.746760863173414,0.010638673223027695,-0.024668691717401756,0.03530736494042945,23.916112119379118,22.202056866303504,-0.5019906525878581,-88.11180046375009,49.3867025455481,-0.042000000000200544,57.57802821040375,16.220356703113644,20.40770184476141,18.124019799175283,57.39411184071644,57.631000000000185,57.86788815928393,0.8220858887881286,0.18128419660832282,57.52288779788407,0.18301392510701933,57.42,57.71,58.0,126693.0,0.06566777560872557,57.10299070710882
2023-05-11 13:45:00+00:00,57.45,57.46,57.21,57.31,1067,57.277,367,-0.1699999999999946,41.37870843409977,-0.011516321448517886,-0.037458949111157866,0.02594262766263998,20.943402567722124,23.920033160807176,-0.6586930143872349,-198.7026288835747,32.276548262819254,-0.22600000000019094,57.552501714174824,16.04859635528362,18.32778377076274,24.20382880194599,57.345438306759206,57.619000000000185,57.89256169324116,0.9495537695585743,-0.06477205623958938,57.51097454847074,0.18922721617080338,57.21,57.605000000000004,58.0,125626.0,0.08567094411129564,57.1066815126397
2023-05-11 13:50:00+00:00,57.29,57.4,57.27,57.36,728,57.348,271,0.04999999999999716,43.436069750684744,-0.024754379137640115,-0.040557605440224076,0.01580322630258396,16.849835316260123,20.56978333445319,-0.4166666666666652,-168.1490893689094,41.86371946639614,-0.1825000000002035,57.534168217586746,15.889104603727171,17.4078399938518,22.988943141886647,57.31377804958205,57.60900000000019,57.904221950418325,1.0249160735931457,0.07828339043300288,57.50565646769628,0.18499670073003135,57.21,57.605000000000004,58.0,126354.0,0.07237182899609368,57.10931612429655
2023-05-11 13:55:00+00:00,57.34,57.53,57.29,57.44,718,57.409,381,0.0799999999999983,46.66159102086937,-0.02846220918880249,-0.03541234839310916,0.0069501392043066716,28.734892787524547,22.17604355716833,-0.19113814074717128,-106.82492581602023,51.50851344871389,-0.10400000000019816,57.52519981591182,14.781553554561558,20.743288561172996,20.902956063209277,57.29670409137526,57.60100000000019,57.90529590862512,1.0565646729220977,0.2354548723186429,57.50354020672548,0.18892550782074352,57.21,57.605000000000004,58.0,127072.0,0.05682976565192374,57.112690364543944
2023-05-11 14:00:00+00:00,57.43,57.53,57.42,57.47,254,57.465,165,0.030000000000001137,47.862274038986605,-0.02864968618969499,-0.02847986031520133,-0.00016982587449366083,42.160818713450375,29.248515605744416,-0.12165450121655041,-68.53203568531445,56.322973189064875,-0.07600000000020657,57.51994269058688,13.753113294622063,19.8540704625945,20.006893378144568,57.296735184754645,57.5815000000002,57.86626481524575,0.9890843942778531,0.3042244090021229,57.502892742905296,0.18328797154783324,57.21,57.605000000000004,58.0,127326.0,-0.025964525405704885,57.114070680891246
2023-05-11 14:05:00+00:00,57.47,57.54,57.42,57.52,363,57.481,202,0.05000000000000426,49.88702641672963,-0.024481473740934234,-0.019449318293152457,-0.005032155447781776,54.91666666666714,41.93745938921342,-0.15622287797256718,-50.85291277759123,61.461253679216455,-0.03800000000020276,57.51994814862623,12.818069851731657,19.301681301006983,19.047615257732197,57.292912491302424,57.5715000000002,57.850087508697975,0.9677965962247793,0.407569437982114,57.50318821388795,0.17876740215155926,57.21,57.605000000000004,58.0,127689.0,0.0629140908403305,57.116133898821566
2023-05-11 14:10:00+00:00,57.53,57.55,57.5,57.55,330,57.523,150,0.02999999999999403,51.11373836150652,-0.01854362668004228,-0.010809176985808404,-0.007734449694233877,63.194444444445026,53.42397660818691,-0.05210142410559948,-20.251396648037915,66.2102148794632,-0.016000000000218506,57.52281022970944,12.028547035825767,19.316389087267908,18.64643989983873,57.29613022066471,57.56100000000019,57.825869779335676,0.9203098602716536,0.47923507916268915,57.50404006190623,0.16956973056930483,57.21,57.605000000000004,58.0,128019.0,0.035700140871793164,57.11818701502702
2023-05-11 14:15:00+00:00,57.57,57.58,57.33,57.36,1203,57.427,161,-0.18999999999999773,43.80080605934334,-0.028836839077584386,-0.016881911506680405,-0.01195492757090398,55.55555555555613,57.888888888888836,-0.45123221103783306,-93.46550677726022,53.139834035456936,-0.2170000000002119,57.50730449354664,12.27061309243585,17.348867701983668,23.673475982943113,57.31090992816695,57.533000000000186,57.75509007183342,0.772044120185755,0.1105183843380229,57.49896624852685,0.1753147498143545,57.21,57.57,57.93,126816.0,-0.09340017698181201,57.123564850083014
2023-05-11 14:20:00+00:00,57.35,57.44,57.27,57.39,514,57.343,228,0.030000000000001137,45.13554794932706,-0.034179534385309296,-0.017779685451524252,-0.016399848933785044,46.52777777777811,55.092592592592496,-0.12182387747998735,-129.5493934141839,51.68826278543279,-0.18850000000021083,57.49613263701839,12.859729980357807,16.144622286415448,24.480105250648595,57.31216838700894,57.514000000000195,57.71583161299145,0.7018521159761296,0.19281323633486971,57.49545401238345,0.1749351248276145,57.21,57.495000000000005,57.78,127330.0,-0.03172494199482923,57.125381733407
2023-05-11 14:25:00+00:00,57.39,57.6,57.38,57.6,599,57.496,258,0.21000000000000085,53.4668418646102,-0.021223759661900488,-0.0038591285824923563,-0.01736463107940813,51.8055555555563,51.296296296296255,0.10427528675704956,18.10310901222215,53.06398712263597,0.007999999999789509,57.506024766826165,12.13599521770903,21.1355611005221,22.320808955460368,57.31992415764928,57.50950000000019,57.69907584235109,0.6592853088651596,0.738690750038442,57.49638419060856,0.1781540444827848,57.21,57.46,57.71,127929.0,0.03913647920055572,57.1288466214041
2023-05-11 14:30:00+00:00,57.61,57.68,57.57,57.63,734,57.634,363,0.030000000000001137,54.52912757641213,-0.008438195309807384,0.0071411486156805985,-0.015579343925487982,71.17612293144305,56.50315208825856,0.12161223071578409,113.24330727316523,60.95439863918231,0.01699999999978985,57.51783193189034,11.61462534067813,23.4748365529723,21.30873707759566,57.31813735457312,57.511000000000195,57.70386264542727,0.6706982852917749,0.8085097161668946,57.500170426426486,0.1732858984483001,57.21,57.45,57.69,128663.0,0.0749817456965466,57.134058653201535
2023-05-11 14:35:00+00:00,57.63,57.79,57.62,57.77,707,57.718,325,0.14000000000000057,59.20900593675952,0.012843237676129604,0.02273806528129407,-0.009894827605164466,90.86003097742024,71.28056982147261,0.20815264527320743,184.26410703898006,62.50515053546209,0.14899999999978064,57.541847938376975,11.798782987629416,26.367984498976664,19.8135208464313,57.29878709714797,57.5220000000002,57.74521290285242,0.7760957645847655,1.055523441590629,57.54211410443986,0.1730511914162788,57.21,57.5,57.79,129370.0,0.1326098807733491,57.13997519322921
2023-05-11 14:40:00+00:00,57.78,57.87,57.73,57.82,547,57.792,369,0.04999999999999716,60.76222359132001,0.033358967363966485,0.03460303597530476,-0.0012440686113382744,92.77922289661198,84.93845893515783,0.5915100904662518,211.02481530594827,62.70388345660544,0.19749999999978485,57.5683386109125,12.407997075502347,28.1709490523991,18.652733727082573,57.27766688171589,57.53600000000019,57.7943331182845,0.8979877582185224,1.0496778769326323,57.58531009802008,0.1706903920294018,57.21,57.54,57.87,129917.0,0.1534040421281291,57.145085550931185
2023-05-11 14:45:00+00:00,57.82,57.82,57.65,57.74,539,57.742,302,-0.0799999999999983,57.02104963236516,0.042670619200713134,0.03513175024964113,0.0075388689510720065,89.75966562173556,91.13297316525534,0.7503053568312712,140.7239556097992,57.52000475865946,0.12149999999977723,57.58468731463512,12.359233213004805,26.166298042784028,20.6741174048399,57.270847648642025,57.5425000000002,57.81415235135838,0.9441798717753893,0.8635160877724051,57.59740055630872,0.1706410783130161,57.21,57.54,57.87,129378.0,0.1507652678958318,57.14952035234122
2023-05-11 14:50:00+00:00,57.73,57.75,57.59,57.61,438,57.657,305,-0.13000000000000256,51.47471298340505,0.039109427685900755,0.025256446987862998,0.013852980698037757,77.77777777777855,86.7722220987081,0.4358437935843895,74.59285198155672,57.01303729678481,-0.0005000000002155502,57.58709804657463,11.878293486269527,24.40598697838435,21.806061528235468,57.271207038215124,57.544000000000196,57.81679296178527,0.9481195668881934,0.6209708629722706,57.597700134055536,0.16988100129065756,57.21,57.54,57.87,128940.0,0.12209608473111329,57.15255071101404
2023-05-11 14:55:00+00:00,57.61,57.66,57.56,57.66,848,57.607,408,0.04999999999999716,53.35401517927599,0.039862232878732584,0.02080740174455586,0.019054831134176723,68.63636363636414,78.72460234529215,0.3830083565459663,57.61316872429113,58.44296518077351,0.06049999999977729,57.594041089758,11.216260414155993,23.348742719957055,22.161015188206495,57.27043512561703,57.546000000000205,57.821564874383384,0.9577203433190056,0.7068478434614853,57.599181441796105,0.16488950119846732,57.21,57.54,57.87,129788.0,0.1826611308747765,57.15804425254375
2023-05-11 15:00:00+00:00,57.66,57.74,57.63,57.7,614,57.697,370,0.04000000000000625,54.86014812439659,0.04318865024772123,0.019307055290835602,0.023881594956885625,65.75757575757628,70.72390572390572,0.40020880459370467,86.6341661588536,57.90006134158695,0.10249999999978598,57.60413241454295,11.128752878204924,25.75898687915359,21.079300981418214,57.27760028532045,57.558000000000206,57.83839971467996,0.9743205624926223,0.753209958080693,57.60174926784379,0.16096882254143388,57.21,57.54,57.87,130402.0,0.23015938608137934,57.16247000903343
2023-05-11 15:05:00+00:00,57.69,57.72,57.6,57.7,580,57.669,332,0.0,54.86014812439658,0.045302639351653795,0.017136835515814536,0.02816580383583926,69.44444444444514,67.9461279461279,0.31293463143253764,68.29456244281275,50.18999447837032,0.13049999999979178,57.61326266077696,10.814165474994995,24.361949077687445,21.29193996302214,57.27905749706559,57.566000000000216,57.852942502934845,0.9969165929007671,0.7334962555726975,57.61270311608257,0.15804247807418842,57.21,57.54,57.87,130402.0,0.24960262331998886,57.166453616563594
2023-05-11 15:10:00+00:00,57.69,57.79,57.68,57.78,599,57.722,368,0.0799999999999983,58.005308525692186,0.05282439560856034,0.01972687341817686,0.03309752219038348,76.11111111111211,70.43771043771056,0.3996524761077369,98.92473118280267,52.19658836881399,0.24549999999977956,57.629142407369635,10.984732355324697,26.357828674209614,20.209908594251996,57.27533130757293,57.57700000000021,57.878668692427496,1.0478791615654985,0.8364618289793556,57.63372029588785,0.15461087249746064,57.21,57.54,57.87,131001.0,0.2603985691442225,57.17111551234346
2023-05-11 15:15:00+00:00,57.77,57.79,57.65,57.68,401,57.738,255,-0.10000000000000142,53.03126739342875,0.05013831409350189,0.013632633522494733,0.03650568057100716,75.00000000000081,73.51851851851875,0.557880055788007,70.46632124352891,47.77305219122127,0.19049999999978695,57.63398598762014,10.891997979001344,24.641458119580854,20.289265548525474,57.27510092288831,57.57850000000021,57.88189907711211,1.0538623865223888,0.6672714382752616,57.634543046183175,0.15356723874764208,57.21,57.54,57.87,130600.0,0.21875388122240105,57.17396449102326
2023-05-11 15:20:00+00:00,57.68,57.77,57.64,57.75,568,57.702,368,0.07000000000000028,55.88313276538833,0.05304650305927083,0.013232657990610942,0.03981384506865989,77.77777777777845,76.29629629629652,0.6272869837950834,70.07814469373149,49.179570293877255,0.3389999999997855,57.64503494118013,10.719505202110218,23.13495484250352,19.519126127412253,57.283351332433845,57.59200000000021,57.90064866756658,1.0718456298318007,0.755954450161063,57.63757916768603,0.15188386455138211,57.21,57.54,57.87,131168.0,0.2602657364765854,57.1780481820895
2023-05-11 15:25:00+00:00,57.75,57.78,57.69,57.73,590,57.727,410,-0.020000000000003126,54.858239397320006,0.05312503853890149,0.010648954776193278,0.042476083762708214,75.00000000000041,75.92592592592594,0.22569444444444642,71.50595882990451,59.9227141743478,0.3759999999997703,57.653126851543924,10.636044731424363,22.610783831522273,18.668203551883312,57.32768613775132,57.61300000000021,57.898313862249104,0.9904495938378153,0.7050373561900756,57.63856661314902,0.14746358851199792,57.27,57.57,57.87,130578.0,0.28317218760878454,57.182328647207925
2023-05-11 15:30:00+00:00,57.72,57.74,57.52,57.52,2266,57.614,540,-0.20999999999999375,45.43567875360795,0.03582901888859169,-0.005317651899293216,0.041146670787884906,61.746031746032266,71.50793650793644,-0.19087280930071282,-12.646514497213948,49.45671340173017,0.23649999999978633,57.640448103777835,10.577883316125229,20.2830765746156,24.701350220703553,57.35628128138131,57.62100000000022,57.88571871861914,0.918827228333124,0.30923147307611226,57.6281703834603,0.15264476076114084,57.27,57.57,57.87,128312.0,0.06086985950393035,57.194147039913375
2023-05-11 15:35:00+00:00,57.52,57.56,57.45,57.47,1261,57.5,597,-0.05000000000000426,43.51903361605378,0.017881094445890255,-0.018612461073595724,0.03649355551948598,36.66666666666681,57.80423280423255,-0.5193006750908835,-79.8499464094234,40.814636045086914,0.2569999999997705,57.62421495103709,10.992255315785394,19.21777972785966,26.746274069781393,57.36158813750613,57.622500000000215,57.8834118624943,0.9055902208133365,0.2077557176924549,57.615655271196296,0.1495987064210593,57.27,57.57,57.87,127051.0,-0.011864420622567233,57.19885913528592
2023-05-11 15:40:00+00:00,57.47,57.47,57.3,57.39,842,57.38,500,-0.0799999999999983,40.5701605182024,-0.0027662092564639806,-0.03140781182075997,0.028641602564295987,16.374269005848404,38.262322472848545,-0.7436873054306514,-138.70177587262296,33.624378967641235,0.2339999999997815,57.60190876522403,12.235289002379973,17.672929844776274,31.689160645495143,57.34615646696584,57.618500000000225,57.89084353303461,0.9453336446953199,0.08049306797497449,57.60112400054703,0.15105594167669803,57.27,57.57,57.87,126209.0,-0.006391230759284464,57.200813650240406
2023-05-11 15:45:00+00:00,57.38,57.47,57.36,57.36,956,57.409,647,-0.030000000000001137,39.489535986523904,-0.021304510342275762,-0.0399568903252574,0.018652379982981637,10.359231411863435,21.1333890281256,-0.6581226186352707,-123.06201550387128,35.09040944556411,0.27049999999978525,57.578869835202696,13.389534568503512,16.735476623473787,30.00822228448693,57.31837160359141,57.610500000000215,57.90262839640902,1.014149838688451,0.07125017102126491,57.574838411931644,0.1481233744140767,57.27,57.57,57.87,125253.0,-0.08528988298971155,57.20310083106328
2023-05-11 15:50:00+00:00,57.37,57.46,57.24,57.33,2489,57.326,1546,-0.030000000000001137,38.38837082915762,-0.03797919626030932,-0.045305260994632765,0.007326064734323444,13.944343617665396,13.559281345125127,-0.4860267314702349,-135.11369645689558,25.64593613112436,0.3094999999997867,57.555167946135775,15.063000919790202,15.019500569769646,32.52415319767868,57.28349525322069,57.59950000000022,57.915504746779746,1.097248228819783,0.07358235477986587,57.536240532782806,0.15325741909878543,57.24,57.555,57.87,122764.0,-0.11988974405769305,57.20723871396055
2023-05-11 15:55:00+00:00,57.34,57.48,57.3,57.32,4871,57.383,2516,-0.00999999999999801,38.00791182308686,-0.05140831831847947,-0.04698750644224233,-0.00442081187623714,13.529670571413128,12.611081866980035,-0.5896635449184839,-118.0913147957371,47.309244284496344,0.3759999999997916,57.53277099888475,16.414858437337962,14.695652546764574,29.829211246680895,57.275017442350084,57.59750000000022,57.91998255765035,1.1197797045015214,0.06974417155720852,57.501466754669266,0.15516760344887218,57.24,57.555,57.87,117893.0,-0.23602388393996038,57.215942451311136
2023-05-12 09:30:00+00:00,57.3,57.3,56.67,56.83,2321,57.019,522,-0.490000000000002,24.95620133677577,-0.10043217955131212,-0.07680909414005999,-0.02362308541125214,14.782803403493107,14.085605864189924,-1.507798960138651,-271.55263715313487,42.72376031842644,-0.035500000000205034,57.46584042756239,19.61400984820804,11.114275102243536,46.180200522898495,57.11117806075683,57.56950000000021,58.027821939243594,1.5922387348974079,-0.30674732833105245,57.268262720742364,0.1905127746310955,56.67,57.269999999999996,57.87,115572.0,-0.27674550298358747,56.93333333333333
2023-05-12 09:35:00+00:00,56.8,56.92,56.57,56.9,1409,56.754,591,0.07000000000000028,28.721822712879202,-0.13211261579296973,-0.08679162430537407,-0.04532099148759566,18.62678305301277,15.646419009305717,-1.3864818024263537,-241.245558358417,41.54981048385956,0.11749999999980076,57.41195086303264,22.76708816027406,9.738096880560569,43.9998686301507,56.991711827703064,57.53450000000022,58.07728817229738,1.8868267641055563,-0.08448215379761098,57.17337396937544,0.20190471930030304,56.57,57.22,57.87,116981.0,-0.23971686490097163,56.88170777479893
2023-05-12 09:40:00+00:00,56.91,57.04,56.69,56.73,2378,56.871,747,-0.1700000000000017,25.38974077383674,-0.1689891670843835,-0.09893454047743026,-0.07005462660695323,18.14988290398146,17.186489786828492,-1.8172377985462118,-184.85675306957475,46.273315540722706,0.022999999999797183,57.347003161791434,24.777835558432702,12.626283554490827,38.82299821805084,56.845963676247216,57.48950000000021,58.13303632375321,2.238796036677983,-0.09009878072688891,57.01693918692501,0.21248295363599579,56.57,57.22,57.87,114603.0,-0.2994651161572045,56.857683366077275
2023-05-12 09:45:00+00:00,56.73,56.84,56.08,56.2,2771,56.419,1138,-0.529999999999994,18.272480899913468,-0.23823445180460823,-0.134543860158124,-0.10369059164648423,15.727159428626583,17.501275128539653,-2.565880721220526,-233.06860798587925,42.08548989103942,-0.4385000000002037,57.23776476543035,27.69784385168218,9.90191755637546,47.76451782612891,56.57057391759387,57.411000000000215,58.25142608240656,2.9277528083689277,-0.22046788251313082,56.7067584917786,0.25159131409056784,56.08,56.974999999999994,57.87,111832.0,-0.3661060728962884,56.706525134211816
2023-05-12 09:50:00+00:00,56.19,56.71,56.16,56.68,1919,56.427,836,0.4799999999999969,35.81963818826432,-0.2514809346845084,-0.11823227443041934,-0.13324866025408905,18.406672418752233,17.427904917119477,-1.8528138528138505,-165.9821370363115,45.076302938848094,0.11049999999980287,57.18464431157984,30.409280123985262,8.476505179636808,40.88866428658076,56.47836537300959,57.35400000000023,58.229634626990865,3.0534387383290977,0.11513627989072635,56.703927931000806,0.27290622022695615,56.08,56.95,57.82,113751.0,-0.29438010069871384,56.672783848860895
2023-05-12 09:55:00+00:00,56.67,56.67,56.3,56.33,1993,56.447,645,-0.3500000000000014,30.651830345559983,-0.2869135815598156,-0.12293193704458125,-0.16398164451523436,18.937048503612488,17.69029345032982,-2.4250822795773397,-147.13287504597093,42.42649625062043,-0.1755000000001914,57.1032496152389,32.92704237683812,7.656430923803088,36.9328192506565,56.32081053813338,57.28350000000022,58.246189461867054,3.361140509455022,0.004772806928206493,56.65246906640678,0.2805557759250309,56.08,56.935,57.79,111758.0,-0.3366690037586803,56.63547442211972
2023-05-12 10:00:00+00:00,56.3,56.41,56.07,56.2,1876,56.215,751,-0.12999999999999545,28.979449136801964,-0.32177490225631544,-0.12623460619286486,-0.19554029606345058,19.13198027749159,18.82523373328482,-2.294853963838661,-148.3948972290098,38.43061409965742,-0.2410000000001844,57.017225842359004,35.568902310409484,7.0035491683777655,39.55189422807828,56.154527515716495,57.21300000000023,58.27147248428396,3.7001118077490394,0.021480239193123127,56.58801533938178,0.2848017919303856,56.07,56.93,57.79,109882.0,-0.3249037190635991,56.58318538215041
2023-05-12 10:05:00+00:00,56.2,56.59,56.18,56.52,1613,56.378,645,0.3200000000000003,37.953480808683935,-0.31989388682188036,-0.09948287260674382,-0.22041101421513654,16.41810977288679,18.16237951799634,-1.6530363668000647,-102.1653996774935,40.55694628239069,0.12599999999980582,56.969871000229574,36.874492593948155,10.682291300543474,35.60865310967158,56.07736382408672,57.15600000000022,58.23463617591372,3.7743585132391972,0.2051832609537759,56.58339749281283,0.29374452107821547,56.07,56.93,57.79,111495.0,-0.3105839846427448,56.568007985257985
2023-05-12 10:10:00+00:00,56.53,56.56,56.26,56.37,1006,56.394,470,-0.15000000000000568,35.677719979056945,-0.3267404543667283,-0.0850635521212734,-0.24167690224545488,18.227558384546153,17.925882811640893,-1.7773131207527548,-94.11738634223018,42.45597548409414,0.029499999999792692,56.91274042877914,38.08682642866263,9.90420503404941,33.01495825774622,55.98943682000026,57.089500000000214,58.18956318000017,3.8538196340831594,0.17297332867724696,56.566832338389,0.29419134100120037,56.07,56.93,57.79,110489.0,-0.32018294181481527,56.558036368544876
2023-05-12 10:15:00+00:00,56.37,56.45,56.31,56.32,672,56.367,368,-0.04999999999999716,34.92594714702509,-0.33236964028515104,-0.07255419043175693,-0.2598154498533941,21.60361080875084,18.749759655393976,-1.8131101813110173,-88.70739409779013,43.4100006789589,0.007999999999796614,56.856288959371604,39.21256498946894,9.5544527071232,31.849083921106267,55.90920390984535,57.02050000000021,58.13179609015507,3.897882656780824,0.1848274702817515,56.54688468018633,0.28317767378682895,56.07,56.93,57.79,109817.0,-0.34863359380773595,56.5506257192709
2023-05-12 10:20:00+00:00,56.32,56.33,56.11,56.25,1099,56.201,584,-0.07000000000000028,33.85055215311132,-0.3385763285085872,-0.0630087029241545,-0.2755676255844327,16.876894029543255,18.90268774094613,-1.883830455259028,-96.2765899212857,43.03361210510196,-0.031000000000197758,56.798547153717166,40.64029075840058,9.015664524361055,35.17955556761441,55.841758647122795,56.94400000000021,58.04624135287762,3.871316917945384,0.18518691564759676,56.53315432152353,0.27866498280205537,56.07,56.93,57.79,108718.0,-0.3491154664079515,56.5321355232548
2023-05-12 10:25:00+00:00,56.27,56.31,56.1,56.11,893,56.207,483,-0.14000000000000057,31.745255391756107,-0.35074878989722436,-0.06014493145023331,-0.29060385844699105,11.111111111111526,16.530538649801255,-2.1109560362875146,-95.21265346556997,39.623500596266176,-0.14650000000020214,56.73297123431553,41.98412530866923,8.521674170295164,33.51289793513883,55.76048461549378,56.8655000000002,57.970515384506626,3.8864175449311764,0.15814955583733212,56.50376186961973,0.2737603411733372,56.07,56.925,57.78,107825.0,-0.36116070401150263,56.51607485380117
2023-05-12 10:30:00+00:00,56.11,56.19,56.03,56.09,1862,56.112,791,-0.01999999999999602,31.44438646697673,-0.3578839230091475,-0.053824051649725146,-0.30405987135942236,6.5802559713055855,11.522753703986169,-1.3021291571353122,-97.12230215827428,40.62662805093197,-0.1680000000001911,56.67173587866643,43.36143212848152,8.155040602894648,33.953335480024876,55.70671424066028,56.7825000000002,57.85828575934011,3.7891454562229963,0.1781422351114309,56.480607661630835,0.26563460251809856,56.03,56.905,57.78,105963.0,-0.37231551400494206,56.48084082156611
2023-05-12 10:35:00+00:00,56.08,56.29,56.02,56.22,1473,56.135,804,0.12999999999999545,35.709617480705646,-0.34902530737878124,-0.03597234881548711,-0.3130529585632941,7.533270155702659,8.40821241270597,-1.195079086115991,-80.1357822634423,31.7441712211047,-0.016500000000192472,56.62871341403153,43.89916080281237,10.249484808238169,31.49113149387126,55.697919230191786,56.7070000000002,57.71608076980861,3.558928420859541,0.25869126903852113,56.47929167103383,0.26594641662394836,56.02,56.88,57.74,107436.0,-0.34163627083996684,56.46159888340134
2023-05-12 10:40:00+00:00,56.23,56.27,56.09,56.15,1053,56.188,567,-0.07000000000000028,34.466157601331666,-0.34369134576093074,-0.024510709758109317,-0.3191806360028214,10.836009691233068,8.316511939413152,-1.022386744227033,-75.64680873126888,33.610281819211544,-0.07300000000019935,56.58312166031424,44.398480286119586,9.742266395468175,29.93272323906667,55.67448184664638,56.63850000000021,57.60251815335403,3.404109054278709,0.24663340192261285,56.45203751704923,0.25980738686509486,56.02,56.790000000000006,57.56,106383.0,-0.29846237195712244,56.44898266085956
2023-05-12 10:45:00+00:00,56.14,56.17,55.92,56.09,3212,56.014,918,-0.05999999999999517,33.39281706577434,-0.3403819302966795,-0.01696103543508648,-0.32342089486159303,14.516223155929296,10.96183433428772,-0.1957295373665513,-88.53639329508482,31.104368331430948,-0.12450000000018946,56.53615769266526,45.25705580837662,9.070848265929067,32.55624621841809,55.65726154433244,56.5695000000002,57.48173845566795,3.2251953991735878,0.23718494488965522,56.438790628597275,0.2591068592318738,55.92,56.7,57.48,103171.0,-0.2292383708363034,56.40363194192378
2023-05-12 10:50:00+00:00,56.08,56.16,56.04,56.11,806,56.095,513,0.01999999999999602,34.12919549452113,-0.3323146454708805,-0.007115000487429968,-0.32519964498345055,16.19194779361045,13.848060213590315,-1.0056457304163713,-78.70326698739291,26.15680038053411,-0.07950000000019486,56.49557124574476,46.05430450761529,8.758812613121732,31.43631683101146,55.654983098344054,56.50550000000019,57.356016901656325,3.010386251448558,0.26749433242886267,56.43427971199625,0.2491706550010255,55.92,56.7,57.48,103977.0,-0.22715091064273432,56.39509615836742
2023-05-12 10:55:00+00:00,56.1,56.19,56.03,56.07,755,56.1,398,-0.03999999999999915,33.33541479624111,-0.32539794487549756,-0.00015863991363762597,-0.32523930496185993,18.272695704589264,16.326955551375715,-0.461565773122663,-78.59672179024076,28.77381386951905,-0.10000000000020037,56.455040650911926,46.54296982271414,9.22909423074654,29.9566206388583,55.66728428993451,56.44100000000019,57.21471571006587,2.7416796657241282,0.26024785643250475,56.368231744235345,0.24280132250095202,55.92,56.7,57.48,103222.0,-0.21254087343616443,56.38735632578751
2023-05-12 11:00:00+00:00,56.06,56.4,56.06,56.39,918,56.223,557,0.3200000000000003,44.46365407142611,-0.29074357324235933,0.027596585375600502,-0.31834015861795983,34.10206078395423,22.855568094050692,0.3380782918149361,-32.04481792717182,25.032859474028314,0.23499999999980048,56.448846303206025,45.41162415458533,14.337783205219685,27.043566945201956,55.73653821403842,56.3940000000002,57.051461785961976,2.331672823214443,0.4969579981030036,56.36836284892851,0.24974408517945518,55.92,56.7,57.48,104140.0,-0.1843848922792216,56.38417629624697
2023-05-12 11:05:00+00:00,56.39,56.47,56.23,56.25,923,56.401,486,-0.14000000000000057,41.22160965049997,-0.27144748637033445,0.03751413779810031,-0.30896162416843476,43.635913260700896,32.00355658308084,-0.4777070063694322,-11.634671320539342,31.60892708724615,0.1229999999997986,56.42990856004354,43.89875233984612,15.358507523556954,25.182062907671664,55.837052882622494,56.340500000000205,56.843947117377915,1.7871588550960988,0.4101196561899199,56.367026660065164,0.2490480790952085,55.92,56.61,57.3,103217.0,-0.1103529287818517,56.3821631343155
2023-05-12 11:10:00+00:00,56.25,56.43,56.24,56.26,755,56.329,399,0.00999999999999801,41.549447489885374,-0.25243833014443595,0.045218635219199055,-0.297656965363635,54.22222222222223,43.98673208895849,-0.19513925847082225,-3.736604624930256,33.68705456652973,0.15649999999978803,56.41372679242035,42.493942797588275,14.507155229932197,23.78617160887416,55.860797163134876,56.312000000000204,56.76320283686553,1.6025104306908864,0.442376248826948,56.366489346838364,0.24483035915983634,55.92,56.480000000000004,57.04,103972.0,-0.0976525256297376,56.38044480188392
2023-05-12 11:15:00+00:00,56.26,56.42,56.17,56.28,850,56.311,411,0.020000000000003126,42.24328622881984,-0.23307288489457534,0.05166726437524771,-0.28474014926982305,52.08333333333334,49.9804896054182,-0.07102272727272929,-1.7741731086095858,25.325001187801654,0.20149999999978974,56.40099090742793,41.48342737163783,13.450643216512734,24.093051920496308,55.91934270365787,56.2810000000002,56.64265729634253,1.285184329853159,0.4986174757010155,56.36343740298268,0.24519961921984804,55.92,56.480000000000004,57.04,104822.0,-0.1463762634588007,56.37808346387362
2023-05-12 11:20:00+00:00,56.29,56.36,56.23,56.24,782,56.281,325,-0.03999999999999915,41.19016555175951,-0.21843530944361333,0.05304387186096776,-0.2714791813045811,55.05936227951179,53.788305945021825,-0.01777777777777212,6.517397245870771,25.682382629255557,0.19399999999979656,56.385658440053845,40.54509161896955,12.923579608125232,23.148965405236222,55.95916012713553,56.2565000000002,56.55383987286487,1.0570862846592572,0.47225397347279185,56.359837336139975,0.23697107498985906,55.92,56.38,56.84,104040.0,-0.11188805815291511,56.375704630212866
2023-05-12 11:25:00+00:00,56.24,56.33,56.21,56.23,579,56.259,229,-0.010000000000005116,40.91554472298984,-0.2052755530709902,0.052962902586872695,-0.2582384556578629,56.93181818181847,54.691504598220575,0.2138656211013945,-2.5344352617122086,25.834243502193278,0.21599999999979502,56.37083382671538,39.76426467684635,12.439039854267119,22.90592659319935,55.961513912639994,56.258000000000195,56.554486087360395,1.0540228495865465,0.4527802463692327,56.3591498849358,0.22861599820486894,55.92,56.315,56.71,103461.0,-0.06137930201449763,56.373672582896006
2023-05-12 11:30:00+00:00,56.23,56.31,56.2,56.25,609,56.248,281,0.020000000000003126,41.751986533618904,-0.1910304384990411,0.05376641372705743,-0.24479685222609854,58.18181818181852,56.72433288104897,0.285255838830456,4.514672686225041,26.652919951447245,0.26349999999979445,56.35932584321868,39.086620973666776,11.995077867688893,22.41285456458723,56.01188699948785,56.23650000000019,56.46111300051253,0.7988157175938799,0.5300516888359427,56.356592534320484,0.2201434269045211,55.92,56.295,56.67,104070.0,-0.13915017594332613,56.37154999469015
2023-05-12 11:35:00+00:00,56.24,56.26,56.06,56.06,894,56.123,392,-0.18999999999999773,36.46990162637717,-0.19284944630165768,0.04155792473955269,-0.23440737104121037,47.27272727272757,54.12878787878756,-0.28459622909995375,-82.2916666666609,26.652476667488127,0.09699999999978814,56.33081862005499,39.07729881625718,11.211563269132684,25.521231480813825,55.9901824748944,56.2230000000002,56.455817525106,0.8281931775458461,0.14994044171261997,56.35435700805524,0.218704610697055,55.92,56.255,56.59,103176.0,-0.11162544030704159,56.36536931951856
2023-05-12 11:40:00+00:00,56.05,56.15,56.03,56.03,774,56.084,465,-0.030000000000001137,35.701883102290964,-0.19447004277035518,0.031949862616684144,-0.22641990538703932,35.151515151515646,46.868686868686616,-0.21371326803205637,-109.62962962961879,28.666901376967136,0.09049999999978553,56.3021692276688,39.19039581315475,10.75752514093029,25.500123009120163,55.96699444451421,56.21450000000019,56.46200555548618,0.8805754938173801,0.1272810934729948,56.3494288413414,0.2116542813615509,55.92,56.255,56.59,102402.0,-0.13278855209227972,56.35905309204771
2023-05-12 11:45:00+00:00,56.03,56.12,56.02,56.02,1370,56.07,437,-0.00999999999999801,35.43401506391699,-0.19432127883248995,0.0256789012436395,-0.22000018007612945,21.212121212121826,34.54545454545438,-0.12479942948832035,-110.14492753622729,18.562038263317422,0.12549999999979633,56.27529596789082,39.33747869595262,10.380267424050778,24.956546216022648,55.97119058655675,56.189500000000194,56.40780941344364,0.7770470050220839,0.11178952999178972,56.34595920282048,0.20367897555001116,55.92,56.24,56.56,101032.0,-0.24857371208069975,56.347903456231414
2023-05-12 11:50:00+00:00,56.02,56.05,55.87,55.98,861,55.958,380,-0.04000000000000625,34.32463495306809,-0.19518112157253853,0.019855246802872734,-0.21503636837541126,18.838383838384328,25.06734006733997,-0.2316877561931996,-156.99740948250553,18.81921149248794,0.13199999999979184,56.247172542377406,40.053860057746576,9.719530983545713,28.672411034557726,55.95000000001335,56.1700000000002,56.389999999987054,0.7833363004694786,0.06818181815555159,56.23582023350136,0.20198762015358177,55.87,56.17,56.47,100171.0,-0.22853791209260516,56.339361196412156
2023-05-12 11:55:00+00:00,55.99,56.07,55.97,56.02,1126,56.019,343,0.04000000000000625,36.466764188199996,-0.1904396180603527,0.01967740025204684,-0.21011701831239954,20.50505050505129,20.185185185185187,-0.08917424647760797,-108.58445800208935,31.443467901068455,0.21849999999979985,56.225537062150984,40.51152442398905,10.096679772694227,27.620536350013552,55.93705505283435,56.1550000000002,56.37294494716605,0.7762263277209382,0.19028875925839323,56.20088937441603,0.19470279014261174,55.87,56.17,56.47,101297.0,-0.19705897293866326,56.33026935005394
2023-05-12 12:00:00+00:00,56.02,56.06,55.67,55.69,1939,55.791,903,-0.3300000000000054,28.273435353869957,-0.21087929914840942,-0.0006098246688079068,-0.2102694744796015,15.277777777778283,18.20707070707067,-1.2413548501507443,-215.23809523809425,22.621006224235714,-0.06650000000021095,56.174533532422316,41.85088795765379,8.748675179655637,34.20290329015326,55.83407680188366,56.1270000000002,56.41992319811674,1.0437871189143872,-0.24592931322964443,56.05483031386121,0.20865259084671095,55.67,56.07,56.47,99358.0,-0.28060742353093626,56.30579981200742
2023-05-12 12:05:00+00:00,55.69,55.81,55.61,55.64,1240,55.696,465,-0.04999999999999716,27.273560286915956,-0.22847871539519815,-0.014567392732477313,-0.21391132266272084,10.329457364341682,15.370761882389786,-1.0844444444444434,-232.44206773618774,21.830234332336023,-0.07550000000021129,56.12362557695352,43.23709778783867,8.147904419173289,33.914290288297806,55.741600842787314,56.10350000000021,56.465399157213106,1.290112585535287,-0.14037175931794715,55.91929884859012,0.20803454864337464,55.61,56.04,56.47,98118.0,-0.2789690776761621,56.28783334503444
2023-05-12 12:10:00+00:00,55.63,55.68,55.52,55.59,1318,55.587,585,-0.04999999999999716,26.272959504410153,-0.2436522897720792,-0.023792773687486696,-0.2198595160845925,4.452264381885267,10.01983317466778,-1.190899395662981,-220.7486000589462,14.650614460621734,-0.0890000000002118,56.07280409343414,44.727181882473126,7.69278559987282,35.161899650075135,55.65285813177146,56.07850000000021,56.50414186822896,1.5180215884117803,-0.07383922548906136,55.8112465085112,0.20460350945456193,55.52,55.995000000000005,56.47,96800.0,-0.27226894628505205,56.267152791966524
2023-05-12 12:15:00+00:00,55.58,55.72,55.56,55.57,831,55.635,417,-0.020000000000003126,25.864204758370775,-0.25435919516966976,-0.027599743268061805,-0.22675945190160796,5.450432880053831,6.744051542092961,-1.261549395877759,-173.19007418777505,14.019699237500705,-0.06650000000021805,56.02491798929755,45.71345471957276,8.674808970770439,33.16678903185358,55.572021097523475,56.046000000000205,56.519978902476936,1.6913924364869168,-0.0021320543097104448,55.73175378515138,0.20141754449352156,55.52,55.995000000000005,56.47,95969.0,-0.3468762111953197,56.25510836304218
2023-05-12 12:20:00+00:00,55.57,55.59,55.49,55.51,834,55.527,457,-0.060000000000002274,24.626376847749487,-0.26463544076414536,-0.03030079109002992,-0.23433464967411544,5.004488060515425,4.969061774150876,-1.2980085348506476,-166.28327308576345,13.951729728511644,-0.09450000000022385,55.97587818079302,46.80715045447936,8.35569775206106,34.52173423936526,55.48878004608113,56.0140000000002,56.53921995391927,1.8753167205308243,0.020201016507967386,55.64980089116779,0.19417343417255584,55.49,55.980000000000004,56.47,95135.0,-0.35741915142042296,56.24187958466407
2023-05-12 12:25:00+00:00,55.5,55.61,55.47,55.54,807,55.555,358,0.030000000000001137,26.519963536684227,-0.2672776794405607,-0.026354423813156197,-0.2409232556274045,5.1700705560801685,5.20833049888251,-1.22710296994486,-134.67048710601352,19.749422318495853,-0.04500000000022908,55.934365973098444,47.87323445157358,7.916626476416974,33.458381380196066,55.423818029442145,55.986500000000206,56.549181970558266,2.010063035046156,0.10323946441950688,55.61790879253805,0.19030390316023046,55.47,55.97,56.47,95942.0,-0.4636820294535346,56.2297040762953
2023-05-12 12:30:00+00:00,55.55,55.67,55.54,55.64,497,55.619,254,0.10000000000000142,32.59849697272386,-0.2583247019996904,-0.013921157097828707,-0.24440354490186167,9.927716011400209,6.700758209331302,-1.0844444444444434,-97.41288278774675,23.79053369354991,0.08099999999976859,55.90633111851764,48.22350526888562,9.825586764966287,31.788000481355958,55.38389379213524,55.963000000000214,56.54210620786519,2.06960387350561,0.2211219672544722,55.62120392753384,0.18599648150592848,55.47,55.97,56.47,96439.0,-0.4642176470625365,56.22322401349838
2023-05-12 12:35:00+00:00,55.65,55.67,55.51,55.6,698,55.564,351,-0.03999999999999915,31.476827062989855,-0.2515572729277835,-0.005722982420737488,-0.24583429050704603,14.36960029199439,9.822462286490959,-0.820549411344984,-90.74806393145626,23.598055530405656,0.07249999999977774,55.87715672627787,48.64641388453501,9.21576450898392,30.97880067912238,55.34182199305434,55.939500000000216,56.53717800694609,2.1368728964180037,0.2159841954574733,55.61785722250289,0.18413958996979102,55.47,55.97,56.47,95741.0,-0.440660023084175,56.21400983597396
2023-05-12 12:40:00+00:00,55.61,55.64,55.48,55.49,618,55.56,273,-0.10999999999999943,28.565891130790753,-0.2521633353594481,-0.005063235881921674,-0.24710009947752645,12.59175930209265,12.296358535161785,-0.9637694092450411,-92.51391299144089,23.59611386298312,-0.0005000000002226557,55.84028465710855,49.13815124395486,8.638384192790415,30.21264950458924,55.30378941097322,55.89450000000021,56.48521058902719,2.113662664580526,0.15761575337044828,55.595302930177965,0.18241533354337763,55.47,55.97,56.47,95123.0,-0.5246233121814289,56.20534930552682
2023-05-12 12:45:00+00:00,55.48,55.49,55.32,55.32,663,55.396,353,-0.1700000000000017,24.755615848823897,-0.26332576791577367,-0.012980534750597794,-0.2503452331651759,6.0026120152708735,10.987990536452008,-1.2495537308104265,-116.36575422247937,24.015844127974493,-0.16100000000022163,55.790733737383924,50.064767249793505,8.060542964953777,34.48740059547652,55.230728584826004,55.848000000000205,56.465271415174406,2.21054080781478,0.07231131474701705,55.525486912045544,0.18152852400456507,55.32,55.875,56.43,94460.0,-0.5262988674322217,56.19413603553959
2023-05-12 12:50:00+00:00,55.33,55.41,55.28,55.33,603,55.344,332,0.00999999999999801,25.38608546833947,-0.2682726792585868,-0.014341956874728723,-0.25393072238385805,2.8280088406675143,7.140793386009716,-1.161128974633796,-113.50323907056246,24.338333838012822,-0.15700000000021674,55.74685433382355,51.028881259780164,7.639689569521075,34.2932692071849,55.17532829831413,55.8015000000002,56.42767170168628,2.244282686616214,0.123505822180554,55.49370248956155,0.1778479151470958,55.28,55.85,56.42,95063.0,-0.5052346882797362,56.18375208333334
2023-05-12 12:55:00+00:00,55.33,55.45,55.29,55.38,494,55.381,319,0.05000000000000426,28.607150378894175,-0.26510262200000767,-0.008937519692919671,-0.256165102307088,6.203536266827783,5.0113857075880945,-1.1424491253123947,-97.48821669351565,29.986348361927874,-0.10400000000021947,55.71191582584036,51.4612065364873,8.763323849910117,32.07366069142103,55.14516457652911,55.75650000000021,56.367835423471305,2.1928758923931544,0.19206757408029818,55.48283623750603,0.17657306406516066,55.28,55.82,56.36,95557.0,-0.5061535198374483,56.17576017087875
2023-05-12 13:00:00+00:00,55.38,55.44,55.33,55.42,548,55.39,348,0.03999999999999915,31.16720781341986,-0.2564069632133723,-0.0001934887250274464,-0.25621347448834486,12.110709262608404,7.0474181233672715,-0.4848267193391931,-85.80650570087202,35.240559029256445,-0.0615000000002226,55.68411431861747,51.86265143628679,8.36258149796958,30.60694846658928,55.1299242149901,55.71550000000021,56.301075785010326,2.102021107268577,0.24768423868901426,55.479598314940276,0.17181784520336343,55.28,55.805,56.33,96105.0,-0.45460294151128283,56.16732955517818
2023-05-12 13:05:00+00:00,55.43,55.53,55.36,55.5,1014,55.455,470,0.0799999999999983,36.1022960668668,-0.24029034207611488,0.012738505929783983,-0.25302884800589887,19.528291680190865,12.614179069875055,-0.25161754133716796,-64.97429157732039,34.58220259484792,0.013499999999780243,55.66657962160628,51.18401448016563,11.515460634336268,28.442232209663075,55.136859796742975,55.679000000000215,56.221140203257455,1.9473776585687175,0.3349135528736268,55.479920178673396,0.171687999117409,55.28,55.795,56.31,97119.0,-0.3847038589418713,56.15351020855919
2023-05-12 13:10:00+00:00,55.51,55.53,55.38,55.4,467,55.453,295,-0.10000000000000142,32.92458409240411,-0.23290221620417384,0.016101305441380026,-0.24900352164555387,22.856052208810954,18.165017717202776,-0.34178809138335486,-69.10951038730403,39.404281192541234,-0.09000000000021657,55.64119108621521,50.55385159233883,10.790288630514677,26.65111753526263,55.1496211649834,55.63650000000022,56.123378835017036,1.750213744634603,0.25712643167981336,55.47799386924394,0.17013885632330825,55.28,55.769999999999996,56.26,96652.0,-0.404124805649802,56.14708759408835
2023-05-12 13:15:00+00:00,55.4,55.46,55.38,55.42,327,55.408,244,0.020000000000003126,34.17254632457619,-0.2228642005927739,0.02091145684222398,-0.24377565743499788,27.554939819091036,23.313094569363656,-0.2699298182472498,-71.96294976843798,43.12447203890477,-0.07000000000021345,55.62012526848043,49.96870033935681,10.413632221855979,25.720807460962597,55.150122403736546,55.60450000000022,56.0588775962639,1.6343195110599824,0.2969750252682412,55.47641738606258,0.16370036658592896,55.28,55.715,56.15,96979.0,-0.3650819237896499,56.14255455989832
2023-05-12 13:20:00+00:00,55.42,55.65,55.41,55.64,1163,55.519,438,0.21999999999999886,46.06084202983502,-0.19491003792752082,0.03909249560598166,-0.23400253353350248,45.425957690109065,31.94564990600306,0.23419203747072626,-12.657785237248714,56.002526602492594,0.15249999999978314,55.62201810005372,47.41064805313302,17.381536896653834,23.114084194214506,55.173928230130294,55.58500000000023,55.99607176987016,1.4790744620668632,0.5668982937178764,55.47709827103214,0.16915034040121987,55.28,55.7,56.12,98142.0,-0.2512858391824885,56.130062111801244
2023-05-12 13:25:00+00:00,55.64,55.68,55.46,55.5,814,55.553,452,-0.14000000000000057,40.98791715500183,-0.18195552258661962,0.04163760875750627,-0.2235931313441259,56.21212121212179,43.06433957377334,-0.07202016564638036,-12.43531964613934,47.38471089087074,0.017999999999780414,55.61039732862003,44.76956128303883,17.040919434549238,21.011895550344793,55.1986168705634,55.55900000000023,55.919383129437065,1.2972988334449211,0.4181426720884096,55.47747686988073,0.17278245894398978,55.28,55.675,56.07,97328.0,-0.20904381134388497,56.12133695898482
2023-05-12 13:30:00+00:00,55.49,55.57,55.34,55.35,1137,55.438,518,-0.14999999999999858,36.366492465362214,-0.18169821828720956,0.03351593044553308,-0.21521414873274264,51.439393939394456,51.025824280541144,-0.521207764198417,-71.82453603278266,45.936645464605704,-0.13150000000022288,55.58559758303717,43.104721135284954,15.458068355006752,23.906389196604586,55.2125476226726,55.527500000000224,55.842452377327845,1.1344014311021393,0.21821136657815693,55.47458804267567,0.176869426162276,55.28,55.675,56.07,96191.0,-0.27741629799256295,56.106985578192116
2023-05-12 13:35:00+00:00,55.34,55.35,55.23,55.28,1138,55.285,601,-0.07000000000000028,34.41630765229258,-0.18501003721743814,0.02416328921224359,-0.20917332642968173,27.87037037037108,45.173961840628486,-0.575539568345329,-139.65744400527285,36.52558482824589,-0.2000000000002231,55.55649305131934,42.1666998421426,14.691331590237821,27.267371612652333,55.25079393002055,55.490500000000225,55.7302060699799,0.8639535415239523,0.06092058908213762,55.472945106889775,0.17280732429354234,55.23,55.644999999999996,56.06,95053.0,-0.2882814683185613,56.09052190986797
2023-05-12 13:40:00+00:00,55.29,55.51,55.28,55.5,585,55.399,306,0.21999999999999886,44.49130019933516,-0.1679465331061749,0.03298143465880546,-0.20092796776498037,29.53703703703788,36.28226711560051,0.01802126509280466,-41.46054181389877,37.05903494725805,0.028499999999780812,55.5511127607175,39.948501791329264,19.787644174910504,24.73496394602036,55.25928847574765,55.48100000000022,55.70271152425279,0.799234059416984,0.5428484718235342,55.473624182310445,0.17689251541543194,55.23,55.519999999999996,55.81,95638.0,-0.16901548124540672,56.08377683127644
2023-05-12 13:45:00+00:00,55.49,55.76,55.47,55.76,1065,55.623,457,0.259999999999998,53.56928745893666,-0.1319230295078171,0.055203950605730634,-0.18712698011354773,57.037037037037834,38.1481481481483,0.7953723788864719,125.81991651758764,45.82282068595471,0.302999999999777,55.57100678350631,37.85893108017951,27.225689859021113,21.964987090792267,55.24302459142525,55.487000000000215,55.73097540857518,0.8793966463314556,1.059482616699658,55.490192276119984,0.18497162145718674,55.23,55.495,55.76,96703.0,-0.04716526097896594,56.076103189836395
2023-05-12 13:50:00+00:00,55.75,55.77,55.51,55.53,1240,55.64,611,-0.22999999999999687,46.34822945040117,-0.12054366880246192,0.05326664904886863,-0.17381031785133055,71.8518518518524,52.808641975308745,0.36146755828665444,82.35294117646845,43.28198008229413,0.08999999999977604,55.56710137555333,35.97209188722801,24.944443719028108,19.8217648305946,55.24371683374402,55.48400000000022,55.72428316625643,0.8661349803770604,0.5957203967229461,55.490664973077415,0.19033079135310232,55.23,55.5,55.77,95463.0,-0.10430736093310168,56.06626571799347
2023-05-12 13:55:00+00:00,55.54,55.58,55.39,55.52,746,55.46,420,-0.00999999999999801,46.05753116776181,-0.11105221903271456,0.05020647905489278,-0.16125869808760734,69.7530864197537,66.21399176954735,0.2527988443481455,11.301587301583474,42.95962831257977,0.08399999999978291,55.56261553026253,33.441933047563225,23.16557354861583,22.912206520121178,55.24382164594833,55.481500000000224,55.71917835405212,0.8567841678826036,0.5809918096104216,55.49082128711213,0.19030716339930914,55.23,55.5,55.77,94717.0,-0.04006224645620332,56.05922337498757
2023-05-12 14:00:00+00:00,55.52,55.64,55.5,55.61,609,55.559,398,0.0899999999999963,49.148806317085445,-0.09517085845489959,0.052870271706166205,-0.1480411301610658,59.87654320987705,67.16049382716041,0.3428365211115114,73.0745532963631,48.30301103910088,0.1744999999997816,55.5671283369042,31.447690392621528,24.220212781474245,21.68507669979707,55.242510246141464,55.48650000000022,55.730489753858976,0.8794562780451277,0.7530843981081129,55.493655006691384,0.1867137945850728,55.23,55.5,55.77,95326.0,0.015040884545403446,56.054468144453374
2023-05-12 14:05:00+00:00,55.6,55.64,55.55,55.61,476,55.599,308,0.0,49.148806317085445,-0.08164362884601672,0.05311800105203926,-0.13476162989805598,64.81481481481516,64.81481481481467,0.19819819819819617,80.50089445438542,48.22992991869208,0.18699999999978445,55.57121135243713,29.595893641604235,23.354270283676836,20.909772632414402,55.24108234295276,55.490000000000215,55.73891765704767,0.8971622167866498,0.7410435672245338,55.496163105359365,0.179805666400425,55.23,55.5,55.77,95326.0,0.026022309820614507,56.050946225355325
2023-05-12 14:10:00+00:00,55.62,55.68,55.55,55.64,743,55.614,358,0.030000000000001137,50.25095380238598,-0.0677217979120428,0.05363186558881054,-0.12135366350085335,72.22222222222233,65.63786008230421,0.43321299638989785,96.61319073083784,49.11775213397973,0.22099999999977626,55.577762652205024,28.12755034474107,23.744930932864715,19.808131515531077,55.24108234295276,55.490000000000215,55.73891765704767,0.8971622167866498,0.8013044590307778,55.49676180211125,0.17624811880039482,55.23,55.5,55.77,96069.0,0.02679814543839016,56.04583545131852
2023-05-12 14:15:00+00:00,55.64,55.67,55.54,55.55,645,55.595,312,-0.09000000000000341,46.96247195498425,-0.06322210931234196,0.046505243350809106,-0.10972735266315106,68.51851851851852,68.51851851851804,0.234572356549978,70.96004770423518,41.653841356501,0.1289999999997633,55.57511859009026,26.686814033801422,22.47002243522169,19.15761091423523,55.24207180278173,55.48750000000022,55.732928197218705,0.8846251758269388,0.6273284828477561,55.49719973265552,0.17294468174322392,55.23,55.5,55.77,95424.0,-0.0150434530419698,56.04112029209321
2023-05-12 14:20:00+00:00,55.55,55.56,55.35,55.38,1276,55.488,552,-0.1699999999999946,41.445288761288005,-0.07253748594435194,0.029751893375039293,-0.10228937931939124,54.320987654321335,65.02057613168675,-0.4672897196261627,-37.3753656934777,38.8416996997337,-0.04550000000022436,55.556535867224525,25.513531828501282,20.550508362168625,25.250039950920996,55.232152046258705,55.48200000000022,55.731847953741735,0.9006450875653871,0.29587585474935874,55.49645048135466,0.17559149019013656,55.23,55.5,55.77,94148.0,-0.03794575605262873,56.02895262169655
2023-05-12 14:25:00+00:00,55.39,55.46,55.31,55.31,789,55.381,380,-0.07000000000000028,39.39308602500301,-0.08459326551707136,0.014156891041855899,-0.09875015655892726,33.95061728395131,52.263374485596415,-0.34234234234233885,-86.23548922056297,37.402489677329584,-0.10950000000023152,55.53305626082219,24.660261164593134,19.283360863105415,25.337389371593602,55.23032078114358,55.481500000000224,55.732679218856866,0.9054521556073312,0.15861029272070454,55.495258513911246,0.1737635266051267,55.23,55.5,55.77,93359.0,-0.04557966465754126,56.02081704585158
2023-05-12 14:30:00+00:00,55.31,55.35,55.26,55.3,842,55.307,391,-0.010000000000005116,39.095264630365506,-0.09387237184307651,0.0039022277726805943,-0.0977745996157571,18.51851851851939,35.596707818930035,-0.09033423667570428,-123.04289622256817,28.786714271592068,-0.09900000000023113,55.51086042645817,24.159716592412234,18.54451145211465,26.49521006710112,55.22489217968545,55.480000000000224,55.735107820315,0.9196388619854928,0.1472079927261233,55.48821234074316,0.1677804175619036,55.23,55.5,55.77,92517.0,-0.04207477382422393,56.0116244154316
2023-05-12 14:35:00+00:00,55.3,55.33,55.19,55.21,908,55.252,391,-0.0899999999999963,36.42609773464904,-0.10725204350199391,-0.007581955108989444,-0.09967008839300447,10.408684546616378,20.95927344969505,-0.12662807525325448,-151.1462103762211,28.576288042318026,-0.18200000000023664,55.48220705250978,24.086168005506128,17.42599833715131,27.912902621164488,55.193343569215905,55.47150000000022,55.74965643078453,1.0028805090336947,0.02994076163748904,55.423110816426465,0.16579610202176767,55.19,55.480000000000004,55.77,91609.0,-0.0839875776113124,56.00115390388137
2023-05-12 14:40:00+00:00,55.2,55.2,55.11,55.13,1090,55.161,458,-0.0799999999999983,34.1914877641602,-0.12289421310938309,-0.018579299773102895,-0.1043149133362802,6.480513951778993,11.802572338970947,-0.6666666666666599,-185.425898572134,28.699407948750288,-0.25500000000023704,55.448663523699324,24.43335915027706,16.653346485215305,30.222393961234527,55.14184289634502,55.45700000000022,55.772157103655424,1.1365818693950323,-0.018788877368876286,55.36614246373681,0.16109638044878438,55.11,55.44,55.77,90519.0,-0.13721245527427822,55.98739953137614
2023-05-12 14:45:00+00:00,55.12,55.2,55.12,55.16,2059,55.148,551,0.02999999999999403,35.78244605436201,-0.131355807951536,-0.02163271569220465,-0.10972309225933136,4.684778822710405,7.191325773701286,-1.076040172166426,-150.73076245817745,42.37135774598054,-0.21350000000025204,55.421171759537486,24.755750927564357,16.0405991407217,29.11038373191354,55.100235375615625,55.440000000000225,55.779764624384825,1.2257021081695467,0.08795003966734352,55.33431014307516,0.15530378184530017,55.11,55.44,55.77,92578.0,-0.16551040942722223,55.962983685656276
2023-05-12 14:50:00+00:00,55.16,55.37,55.15,55.32,1248,55.238,430,0.1600000000000037,43.612155184751344,-0.12372479755206456,-0.011201364234186564,-0.112523433317878,14.141414141414506,8.435568971967328,-0.3781739600216105,-78.79924953095653,45.14041011922816,-0.040500000000250225,55.41153635386725,23.607427283722558,22.057291438031708,26.249986307967074,55.0925818875105,55.43600000000022,55.77941811248994,1.2389714715698132,0.33110966518446,55.33299003441391,0.1599249402849215,55.11,55.44,55.77,93826.0,-0.10453381846655395,55.95098245169405
2023-05-12 14:55:00+00:00,55.32,55.41,55.31,55.41,717,55.36,379,0.0899999999999963,47.49042136262197,-0.10915662931827086,0.0026934431996857022,-0.11185007251795656,28.282828282828266,15.703007082317086,-0.19812680115275372,-28.928336620641424,43.69178362489611,0.04499999999974591,55.41139003445132,22.24379255411556,22.88072003358303,25.04531928212993,55.091961064814356,55.43550000000022,55.77903893518608,1.2394185501559845,0.4628863028488675,55.33643102434954,0.15564458740742668,55.11,55.44,55.77,94543.0,-0.06525086412741678,55.945242496050554
2023-05-12 15:00:00+00:00,55.41,55.49,55.37,55.39,930,55.425,441,-0.01999999999999602,46.72139698590548,-0.09809431370127442,0.011004607053345716,-0.10909892075462013,42.131844763423906,28.18536239588825,-0.3956122999460465,-5.79334198010568,51.86149920551087,0.024499999999754607,55.4093528883131,20.901286274431417,25.332135315781557,23.643123300157896,55.0921767843868,55.423000000000215,55.75382321561363,1.1938120116681255,0.4501244192626783,55.339788870422645,0.15309854544975368,55.11,55.44,55.77,93613.0,-0.15452445308029342,55.938478005596075
2023-05-12 15:05:00+00:00,55.39,55.44,55.31,55.42,720,55.383,362,0.030000000000001137,48.07954930518394,-0.08591621099620284,0.018546167806733835,-0.10446237880293667,49.65443912812368,40.02303739145798,-0.34166516813521897,-16.172506738541287,51.97059595829011,0.06349999999975608,55.41036689894995,19.59046566942245,23.778955595758546,25.023314815147238,55.09006839618799,55.419000000000224,55.74793160381246,1.1870715957062927,0.5015200728482573,55.34207676911123,0.15144864934619953,55.11,55.44,55.77,94333.0,-0.1016880748768429,55.93309710678112
2023-05-12 15:10:00+00:00,55.42,55.48,55.36,55.39,728,55.422,435,-0.030000000000001137,46.794916492907575,-0.07778902271164156,0.021338684873036085,-0.09912770758467765,50.87719298245677,47.55449229133415,-0.4493170381020817,-5.1027259298985586,52.39811500756352,0.03949999999974807,55.40842719428805,18.301773270217726,24.327838936389394,23.585766394240654,55.093286710701406,55.421000000000234,55.74871328929906,1.182632176607518,0.4527025588944522,55.34234195195551,0.14920231725004227,55.11,55.44,55.77,93605.0,-0.06759623418707567,55.927959155220954
2023-05-12 15:15:00+00:00,55.39,55.43,55.32,55.37,590,55.36,384,-0.020000000000003126,45.91415435514906,-0.07213052450907753,0.0215977464604801,-0.09372827096955763,49.70760233918173,50.079744816586754,-0.32403240324032634,-28.004990988485357,48.35569080233817,-0.006000000000248917,55.404767461498714,17.18319148721413,23.022207129293797,24.271531928228114,55.10322837545911,55.42550000000023,55.74777162454134,1.1629001977108553,0.41389251213280703,55.34280243974814,0.14640215173218207,55.11,55.44,55.77,93015.0,-0.06209875741845892,55.92357904552836
2023-05-12 15:20:00+00:00,55.38,55.43,55.33,55.38,625,55.385,387,0.010000000000005116,46.456803277127875,-0.06607750711950189,0.022120611080044594,-0.08819811819954648,47.65037593985007,49.41172375382889,0.0,-22.660818713454592,47.879549070608455,-0.02550000000024255,55.40240865564169,16.144508402996504,21.87295165537229,23.0599108715535,55.09853426977045,55.419500000000234,55.74046573023002,1.1583133381924617,0.43846695101693217,55.343645395212285,0.1430877123227406,55.11,55.44,55.77,93640.0,-0.09155938495286038,55.91906924366922
2023-05-12 15:25:00+00:00,55.38,55.4,55.29,55.35,1100,55.354,556,-0.030000000000001137,44.99820255386426,-0.06297525694682093,0.02017828900218044,-0.08315354594900137,49.053884711779865,48.803954330269924,0.0723196528656711,-35.64036549043726,46.28906267368302,-0.09400000000024278,55.39741735510439,15.49762629086764,20.651706279750133,23.80270560231228,55.11772433453554,55.39900000000023,55.68027566546492,1.01545394488958,0.4128968374863235,55.34399073069539,0.14072430429968766,55.11,55.44,55.77,92540.0,-0.14475309224375274,55.910831403538616
2023-05-12 15:30:00+00:00,55.36,55.39,55.32,55.39,1065,55.367,653,0.03999999999999915,47.370869170811005,-0.05663616912552527,0.02121390145878088,-0.07785007058430615,58.41060985797876,51.704956836535594,0.16274864376131237,-18.04812834224641,54.973587398145696,-0.08700000000023778,55.39671094033254,14.896950043890838,19.890619991570233,22.925494169508486,55.11722008810646,55.39200000000024,55.66677991189402,0.9921285091485392,0.4963607237762525,55.35153226222304,0.13567256827828142,55.11,55.394999999999996,55.68,93605.0,-0.028093928941620577,55.90335333384948
2023-05-12 15:35:00+00:00,55.39,55.42,55.36,55.38,2008,55.39,1244,-0.00999999999999801,46.82701680671259,-0.05182194169714904,0.020822503109725693,-0.07264444480687474,66.02339181286597,57.82929546087422,0.30791523274769084,-1.069900142653395,64.129293288025,-0.12900000000023937,55.39511942220563,14.046916824320515,20.88119948470043,22.171259961170982,55.11656006262394,55.38500000000024,55.65343993737654,0.9693597088608787,0.49068692972978156,55.355337176649,0.1302673848298329,55.11,55.394999999999996,55.68,91597.0,-0.07550215620956924,55.89030391836255
2023-05-12 15:40:00+00:00,55.39,55.42,55.34,55.38,1616,55.38,995,0.0,46.8270168067126,-0.04745954765272842,0.02014791772331706,-0.06760746537604548,71.92982456140406,65.4546087440823,0.4534736078360302,1.6194331983825514,60.89860783087543,-0.1380000000002326,55.39367947723367,13.442595033186995,19.93926626646119,22.298862027818753,55.125687570983615,55.37350000000025,55.62131242901688,0.8950578490311516,0.5131147578544529,55.356261070135616,0.12667685734198758,55.11,55.394999999999996,55.68,91597.0,-0.08898266816480864,55.88013835128982
2023-05-12 15:45:00+00:00,55.37,55.42,55.35,55.35,2111,55.38,1339,-0.030000000000001137,45.028367515290135,-0.04589403040821338,0.017370747974265674,-0.06326477838247906,68.4210526315796,68.79142300194924,0.34445250181291964,6.116207951064925,56.47589199013725,-0.19050000000022038,55.38951952702094,12.881439084277298,19.12627154756539,21.389658207390497,55.13765700600456,55.36050000000025,55.58334299399594,0.805061348780051,0.47644081195468924,55.355933481357525,0.12262851038898849,55.11,55.394999999999996,55.68,89486.0,-0.18637744139806947,55.8672844905266
2023-05-12 15:50:00+00:00,55.35,55.75,55.3,55.73,3932,55.543,1869,0.37999999999999545,63.928396595804,-0.013831086351586919,0.03954695362471371,-0.053378039976300626,77.01197438039581,72.45428385779253,0.7411424439623948,212.3962454425559,68.45788481887494,0.16249999999977405,55.42194623873323,14.112609449134318,31.059315387086613,16.680977812391042,55.11749242441292,55.36500000000025,55.61250757558758,0.8940940145844003,1.2373511682089178,55.4211359030035,0.14601218821834666,55.11,55.43,55.75,93418.0,-0.030728122675800943,55.85492659515479
2023-05-12 15:55:00+00:00,55.73,55.74,55.44,55.56,6621,55.516,3205,-0.1699999999999946,54.8438764920246,-0.0021141804798574526,0.041011087597154536,-0.04312526807701199,76.10554163185783,73.84618954794378,0.2707092582566517,200.9494902327062,46.85168252726843,-0.03850000000021225,55.43509421599673,15.25583907364441,26.820405935619462,14.404393360112465,55.11646385809063,55.365500000000246,55.61453614190986,0.8996076687092579,0.8905055678029846,55.4257154891642,0.1570113176313222,55.11,55.43,55.75,86797.0,-0.04993068952390935,55.83551763234029
2023-05-15 09:30:00+00:00,55.3,55.39,55.05,55.2,2719,55.189,524,-0.35999999999999943,41.42049983562244,-0.02162812396520053,0.01719771528944917,-0.0388258392546497,62.19576719576782,71.7710944026732,-0.3430222061743926,-119.51288586802455,39.27844927230836,-0.4320000000002153,55.412704290663704,14.958291517805355,21.45873672000788,26.8120506935331,55.09740349292973,55.356500000000246,55.61559650707076,0.9361014770461121,0.19798898146155025,55.418922769693786,0.182224794943371,55.05,55.4,55.75,84078.0,-0.029460697437093144,55.213333333333324
2023-05-15 09:35:00+00:00,55.25,55.44,55.17,55.19,1393,55.295,743,-0.010000000000005116,41.119432989959485,-0.03746807257661544,0.0010862133424274084,-0.03855428591904285,36.58730158730238,58.29620347164204,-0.41501263081921147,-66.02768903087889,40.83947556432706,-0.48350000000021964,55.39149435821954,14.34957049501138,21.15790978618916,24.068789327611398,55.08198743051121,55.35050000000025,55.61901256948929,0.9702263556392047,0.20113130959627976,55.41240503430311,0.18849445244741564,55.05,55.4,55.75,82685.0,-0.04096319178563732,55.231400778210116
2023-05-15 09:40:00+00:00,55.19,55.87,55.15,55.81,2015,55.556,802,0.6200000000000045,60.35820300730323,7.387315598350597e-06,0.03084933858771296,-0.030841951272114608,44.70383275261408,47.82896717856079,0.7582596136486819,182.5396825396741,43.20935823443547,0.0879999999997807,55.43135203838911,14.990090924338588,29.91581439370098,18.60279894338864,55.04250937048319,55.376000000000246,55.709490629517305,1.2044590780015054,1.1506929454483465,55.431901407986665,0.2264591344154573,55.05,55.459999999999994,55.87,84700.0,0.01228354154341211,55.35591153908928
2023-05-15 09:45:00+00:00,55.81,55.94,55.56,55.8,1390,55.723,526,-0.010000000000005116,60.01757780500986,0.028570697632112285,0.047530119123381516,-0.01895942149126923,65.65086325020611,48.98066586337355,0.7765938233700531,242.8648357566017,47.1654554072992,0.022499999999780584,55.466461368066334,15.840747957842382,28.60171976720318,16.47610518189795,55.03377563978457,55.405500000000245,55.77722436021592,1.3418319849678142,1.030635118681575,55.45150170536732,0.2374263391000672,55.05,55.495,55.94,83310.0,0.0413644953523246,55.431865992638905
2023-05-15 09:50:00+00:00,55.82,55.97,55.76,55.9,1228,55.864,552,0.10000000000000142,62.30829235003632,0.058600975542411504,0.062048317626944585,-0.0034473420845330845,89.7812980328148,66.7119980118777,0.9389671361502261,232.21360895780006,48.11308988636588,0.07549999999979207,55.50775076158383,16.740852238768046,27.68974571113085,15.42652605939488,55.03659847818598,55.444000000000244,55.85140152181451,1.4695964281590903,1.0596444485149048,55.47869384738099,0.2354673148786339,55.05,55.51,55.97,84538.0,0.07035144317740726,55.49432628168477
2023-05-15 09:55:00+00:00,55.92,55.96,55.73,55.82,764,55.819,373,-0.0799999999999983,59.3774138105696,0.07507938728930696,0.06282138349907204,0.012258003790234926,86.78553981436293,80.7392336991273,0.8491418247515758,167.29783916239379,47.81018014102714,-0.05600000000020344,55.53748878429013,17.372759869148222,25.75462076479068,15.259984434514841,55.060149907063916,55.47700000000024,55.89385009293656,1.502785272946699,0.9114188839249685,55.4944786156834,0.2350767923873032,55.05,55.51,55.97,83774.0,0.06811451484784328,55.5218315981351
2023-05-15 10:00:00+00:00,55.84,56.16,55.81,55.96,1925,55.995,738,0.14000000000000057,62.68532868225793,0.09830230945808438,0.06883544453427956,0.02946686492380482,86.02297950124097,87.52993911613892,1.0290666185232,181.24685771744504,50.1101026736865,0.044499999999786155,55.57772794769107,18.690940863702895,28.980072383185455,13.691870160806246,55.04922179262328,55.50900000000024,55.968778207377206,1.6565897687833022,0.9904538674991966,55.52318640659341,0.24328559293106686,55.05,55.605,56.16,85699.0,0.03881835438700518,55.598406506909214
2023-05-15 10:05:00+00:00,55.97,55.98,55.58,55.59,1603,55.784,585,-0.36999999999999744,50.89071589346251,0.08586098284435195,0.045115294336437704,0.04074568850791425,71.44209426818203,81.41687119459466,0.3791982665222182,73.28775338850456,49.26614533872557,-0.35750000000020066,55.57889671457764,18.50229122914178,25.72636379003773,18.610384049343747,55.05928004187679,55.518000000000235,55.97671995812368,1.6525089452914148,0.5784792537633521,55.52429880773233,0.2544794791502763,55.05,55.605,56.16,84096.0,-0.026006291794532146,55.612947508373594
2023-05-15 10:10:00+00:00,55.61,55.84,55.59,55.84,1610,55.715,501,0.25,56.80466514478949,0.09507805193223362,0.0434658907394555,0.051612161192778123,67.26726726726821,74.91078034556308,0.8306247742867479,77.75871926815068,50.17525186257874,-0.15750000000020492,55.603763694141676,18.32711656847788,23.918840074286006,17.302826137041247,55.06525374805562,55.54050000000022,56.015746251944826,1.7113502829272413,0.815099802233361,55.527202727763694,0.254159516353828,55.05,55.605,56.16,85706.0,0.036843141374392305,55.62874513552263
2023-05-15 10:15:00+00:00,55.85,56.01,55.84,55.96,991,55.953,430,0.11999999999999744,59.336002241319875,0.11078854136652438,0.047341104138997,0.06344743722752738,67.26726726726821,68.65887626757217,1.1020776874435478,121.77635098983255,48.50414876040151,-0.10700000000019827,55.63769096136628,18.829858144663763,27.641788479342217,16.456131251832343,55.06229212200742,55.56750000000022,56.072707877993025,1.8183574139300864,0.88845395835788,55.541450393335914,0.24814812232855418,55.05,55.605,56.16,86697.0,0.03405723899762128,55.6482585155817
2023-05-15 10:20:00+00:00,55.93,56.05,55.91,56.01,796,56.0,396,0.04999999999999716,60.37789758359949,0.12582338589349717,0.04990075893277583,0.07592262696072134,79.87987987988066,71.47147147147172,0.5024223936838323,122.5088517956501,52.604747254668816,-0.1340000000001993,55.673148965045684,19.44248912855221,27.680455291605732,15.771666217336168,55.06534805168713,55.598500000000215,56.1316519483133,1.9178645046649865,0.8859124976489234,55.59664738974653,0.2404232564479432,55.05,55.605,56.16,87493.0,0.05352505144266731,55.664811163847304
2023-05-15 10:25:00+00:00,56.01,56.11,55.9,56.04,901,56.029,436,0.030000000000001137,61.02318954449901,0.13856210014233739,0.05011157854529283,0.08845052159704456,85.88588588588657,77.67767767767783,0.8639308855291628,115.0687570743887,58.10862527770945,-0.15000000000020464,55.70808715885086,20.230749248015012,27.736550107329794,14.77869737061849,55.07674870555112,55.63200000000022,56.18725129444932,1.9961579466821173,0.867401214619935,55.65210756557423,0.23825016670166163,55.05,55.605,56.16,88394.0,0.06278886947389478,55.68309912508413
2023-05-15 10:30:00+00:00,56.05,56.21,56.02,56.21,1370,56.121,569,0.1700000000000017,64.54678995684485,0.160524772557892,0.057659400768677954,0.10286537178921404,91.89189189189244,85.88588588588591,1.8297101449275432,133.19737140267307,53.90006610278475,-0.02350000000020458,55.75588838181744,21.31320142376908,29.17545872739751,13.924502937802526,55.07723579682487,55.67350000000022,56.26976420317556,2.1420036576660073,0.9498844615714871,55.68614016377832,0.23480372622297135,55.05,55.629999999999995,56.21,89764.0,0.09839956682687018,55.71705194689477
2023-05-15 10:35:00+00:00,56.21,56.37,56.21,56.32,1332,56.29,474,0.10999999999999943,66.64782348445024,0.1846775811734105,0.06544976750735716,0.11922781366605333,95.13377013377071,90.97051597051593,2.0474723681826568,154.44466057187236,74.74907163270335,0.048499999999791044,55.80961329783483,22.818778915881065,32.70296331217032,13.230975707393458,55.08263781783228,55.72200000000022,56.361362182168165,2.294828549470373,0.9676535590297866,55.73763336332856,0.22946060292133028,55.05,55.709999999999994,56.37,91096.0,0.10847368558846802,55.75580459483289
2023-05-15 10:40:00+00:00,56.29,56.55,56.28,56.5,1678,56.431,489,0.17999999999999972,69.80156673586988,0.21585510836592903,0.07730183575990057,0.13855327260602845,97.54689754689811,94.85751985751978,1.2363375739114835,168.71921182265737,87.57042132089468,0.188999999999794,55.87536441232675,24.694612629300593,35.521971670780154,12.132796550591726,55.0736001491771,55.77750000000022,56.48139985082333,2.5239562577136314,1.013212212756488,55.808727644109425,0.23235627414123497,55.05,55.8,56.55,92774.0,0.10650079263930406,55.808932535113975
2023-05-15 10:45:00+00:00,56.49,56.5,56.22,56.32,1929,56.334,598,-0.17999999999999972,63.35042788502264,0.22346308427612627,0.06792784933607826,0.155535234940048,92.07070707070771,94.91712491712487,0.931899641577072,128.34520981789183,77.99068356719064,-0.022000000000197417,55.917710658771824,26.010364933882833,32.50856291083396,12.92137804340442,55.10763250876202,55.82450000000021,56.54136749123839,2.568289877162108,0.8456008300390073,55.84137305497086,0.2357593974168611,55.05,55.8,56.55,90845.0,0.109839154595027,55.852803671121634
2023-05-15 10:50:00+00:00,56.32,56.47,56.31,56.41,489,56.398,222,0.0899999999999963,65.08783916249826,0.23405664848751684,0.06281713083797508,0.17123951764954176,88.61952861952915,92.74571107904434,0.9123434704830125,125.83090379008712,76.1479973770751,0.01049999999979434,55.96459535793641,27.232134930994913,30.895671051151723,12.280292015724672,55.146386403639255,55.876000000000204,56.60561359636115,2.611545552154578,0.8659471278106614,55.873944447924615,0.23034801188708506,55.05,55.8,56.55,91334.0,0.11652553465939566,55.863823809721126
2023-05-15 10:55:00+00:00,56.42,56.45,56.11,56.14,570,56.228,226,-0.269999999999996,56.443123646186,0.21815067573590596,0.03752892646909137,0.1806217492668146,75.72065773096757,85.4702978070675,0.5732712289501896,79.75264312786709,71.69597113086452,-0.3015000000002104,55.98130056194247,26.99716547261493,27.745438013219015,17.02600684077572,55.21929672509437,55.915500000000215,56.61170327490606,2.4901977981269785,0.6612316460520431,55.896772277202274,0.23818029675229352,55.05,55.8,56.55,90764.0,0.1681806879440696,55.87234991701413
2023-05-15 11:00:00+00:00,56.14,56.41,56.14,56.37,420,56.321,214,0.22999999999999687,61.17381221152897,0.22155026203323303,0.03274281021313474,0.18880745182009828,75.01128119684871,79.78382251578115,0.7326661901358111,88.31993648903406,70.31036684504753,-0.11100000000021026,56.01831955604319,26.778979546976377,25.520095451657372,15.660423869688143,55.22984061004347,55.947500000000204,56.66515938995694,2.5654743820786767,0.7943596961960349,55.93593944224601,0.24045313269855798,55.05,55.8,56.55,91184.0,0.08324234503600166,55.87961071528082
2023-05-15 11:05:00+00:00,56.37,56.59,56.35,56.56,863,56.49,358,0.19000000000000483,64.59475408192988,0.23684566141680108,0.03843056767736225,0.19841509373943883,78.73498690075245,76.48897527618892,1.7449181507465328,120.71442438361669,75.11971126117592,0.043499999999788486,56.06990816975336,27.242846883522034,29.048188922759643,14.543779856049092,55.25585655467562,55.99750000000021,56.7391434453248,2.648844842446854,0.8792253565684839,55.99413602953495,0.24042076607723256,55.05,55.82,56.59,92047.0,0.17755310555002257,55.90021396136381
2023-05-15 11:10:00+00:00,56.57,56.61,56.5,56.59,752,56.562,300,0.030000000000001137,65.1173698445585,0.24852330296898373,0.04008656738363592,0.2084367355853478,92.17708478885176,81.97445096215033,1.3431232091690504,123.37726884157658,73.23173802449777,0.04199999999978843,56.11944072501495,27.742533671119094,28.678752396799165,14.049318215410693,55.378723892614744,56.0670000000002,56.755276107385654,2.455191493696659,0.8799347343223325,56.04794056156423,0.2311049970717159,55.15,55.879999999999995,56.61,92799.0,0.22533506009032453,55.91895778791732
2023-05-15 11:15:00+00:00,56.59,56.74,56.59,56.73,1237,56.665,429,0.13999999999999346,67.52637187700218,0.2660083691085049,0.046057306818525656,0.21995106228997924,98.07279672669712,89.66162280543313,1.3759828448892009,138.68136354358242,83.24967204161314,0.15899999999977865,56.17758922739448,28.638472912087337,31.43626056261143,13.38122883522032,55.52424520978383,56.1440000000002,56.76375479021657,2.2077329375048693,0.9727676245916671,56.12035008158741,0.22531178299516466,55.15,55.945,56.74,94036.0,0.32146080143341965,55.95290437890974
2023-05-15 11:20:00+00:00,56.73,56.79,56.65,56.73,954,56.718,273,0.0,67.52637187700219,0.27667606059549854,0.04537999864441544,0.2312960619510831,96.95763257870333,95.73583803141675,1.2854847348687803,133.0496453900703,82.50741829196454,0.13699999999977308,56.23019977716643,29.626915370511586,31.631409843615913,12.77082167454035,55.54038472924756,56.190000000000204,56.839615270752844,2.312209541742795,0.9156306234720685,56.169876527515484,0.2192180842097958,55.56,56.175,56.79,94036.0,0.2687544141840491,55.97831103736735
2023-05-15 11:25:00+00:00,56.74,56.78,56.65,56.67,750,56.717,325,-0.05999999999999517,65.2853990648945,0.27709461021527204,0.03663883861135114,0.2404557716039209,93.1104997471699,96.04697635085614,1.124197002141325,115.58570015543549,76.85081630098216,0.06499999999977746,56.272085512674394,30.54475479619125,30.251439761732435,12.213674461720446,55.57768676439519,56.233500000000205,56.88931323560522,2.3324645828732486,0.8327929174813816,56.19372082095471,0.21284536390909628,55.58,56.185,56.79,93286.0,0.2365814416257429,55.996548401226455
2023-05-15 11:30:00+00:00,56.69,56.73,56.63,56.66,800,56.665,336,-0.010000000000005116,64.89882435904,0.27346703957304896,0.026409014375302464,0.2470580251977465,88.53144096195581,92.86652442927571,0.800569293719966,99.41095779875512,71.15210546323453,0.0354999999997716,56.30902974956255,31.226710258713013,29.196275892934867,12.48525986206487,55.60934367405102,56.27150000000021,56.9336563259494,2.353434068575347,0.7933597284922701,56.2034977023523,0.20478498077273186,55.58,56.185,56.79,92486.0,0.2076831037073834,56.01431236807856
2023-05-15 11:35:00+00:00,56.67,56.7,56.59,56.61,695,56.64,298,-0.04999999999999716,62.89353045896798,0.2635198883340024,0.013169490509004733,0.2503503978249977,82.84449632764282,88.16214567892219,0.5149147727272707,83.25469225123325,65.70445688925295,-0.026000000000230727,56.33769358293754,31.511793011464025,28.03777908703693,13.432744500466729,55.66729509867208,56.311000000000206,56.954704901328334,2.286249227781875,0.7322492802081201,56.22457667126016,0.19801462500325098,55.58,56.185,56.79,91791.0,0.1955965292049491,56.02811295737901
2023-05-15 11:40:00+00:00,56.61,56.68,56.58,56.58,321,56.616,178,-0.030000000000001137,61.662418107405756,0.25033029817994645,-1.6079716041006442e-05,0.25034637789598746,77.04476070305576,82.80689933088415,0.1415929203539834,71.38288345912669,60.40131054392881,-0.08050000000022806,56.360770384562535,31.686877915152657,26.98932038455053,13.304378739621372,55.709272570533386,56.3420000000002,56.97472742946701,2.246024029913064,0.6880746660535636,56.23435517017658,0.19101358036016175,55.58,56.185,56.79,91470.0,0.2089426651326072,56.0340775784516
2023-05-15 11:45:00+00:00,56.59,56.77,56.57,56.74,631,56.682,222,0.1600000000000037,65.53702695756822,0.2499073395329816,-0.00035123069040465804,0.25025857022338627,79.46269416857704,79.78398373309123,0.7457386363636465,85.61635957951124,58.12882948489951,0.0669999999997728,56.396887490794676,32.23872672073241,28.331809729960685,12.31269008119224,55.846599466452965,56.3995000000002,56.95240053354744,1.9606575715998749,0.8079215693781825,56.34413533261046,0.19165546747729326,55.59,56.19,56.79,92101.0,0.3224971871352725,56.04702629230737
2023-05-15 11:50:00+00:00,56.75,56.77,56.67,56.68,830,56.725,371,-0.060000000000002274,62.96703170273372,0.2419416900000826,-0.006653504178642938,0.24859519417872553,81.86274509803978,79.45673332322355,0.47863853926608524,83.53510895884085,54.990816274049195,0.008999999999765862,56.42385058690947,32.751157754485035,27.238559515668797,11.837575670991388,55.93973212538704,56.44150000000021,56.94326787461338,1.7780104164955584,0.7376596949173515,56.378576017642665,0.1851086483717724,55.84,56.315,56.79,91271.0,0.21203499946612267,56.06363939798519
2023-05-15 11:55:00+00:00,56.71,56.79,56.69,56.75,643,56.749,243,0.07000000000000028,64.7059476257263,0.23852767181903545,-0.008054017887752063,0.2465816897067875,90.19607843137321,83.84050589932936,1.0865692910580593,88.17656899250164,68.51135549727253,0.0804999999997662,56.454912435775235,33.31711489229345,26.842661953206854,11.320119426979394,56.01388545302661,56.48100000000021,56.948114546973805,1.6540590533935158,0.7879379391442897,56.40217625929632,0.17974374491664574,55.9,56.345,56.79,91914.0,0.2005840421856153,56.07664702322489
2023-05-15 12:00:00+00:00,56.73,56.85,56.7,56.72,686,56.773,320,-0.030000000000001137,63.333389669719196,0.23074144479036107,-0.012672195933141145,0.24341364072350222,86.79120296767398,86.283342165695,0.6208976405889688,87.05854745981354,69.1334190648894,0.051499999999762736,56.480158870463306,34.1097914271295,27.63633451593479,10.63727095382752,56.0919873382436,56.516500000000214,56.94101266175683,1.502260974252171,0.7396866081187197,56.41399565878382,0.1776191917083138,55.9,56.375,56.85,91228.0,0.15452806329540272,56.090253366389575
2023-05-15 12:05:00+00:00,56.72,56.79,56.66,56.67,417,56.724,170,-0.04999999999999716,61.010521000373984,0.21802298834577982,-0.020312521902177916,0.23833551024795774,83.73265560506697,86.9066456680374,0.1944837340877026,64.71913089560576,70.1593178116363,-0.0010000000002321485,56.49823897803823,34.39917951791018,26.16333304607979,11.710293368650966,56.179836992635856,56.548000000000215,56.916163007364574,1.3021256538316386,0.665687477502387,56.418592132248875,0.17421782087200585,56.02,56.435,56.85,90811.0,0.12122421665841944,56.09766055750869
2023-05-15 12:10:00+00:00,56.68,56.7,56.62,56.67,376,56.656,189,0.0,61.010521000373984,0.20557379325848046,-0.02620937359158182,0.23178316685006228,73.69343991879244,81.4057661638438,0.14136773281498982,42.65330904675045,66.25876474776,-0.015000000000227942,56.51459717060602,34.22820240122677,25.270703238459564,13.016645789574376,56.23401928840457,56.57100000000022,56.90798071159587,1.1913549755021093,0.6468926804905313,56.423106077549704,0.16748797652400582,56.11,56.480000000000004,56.85,90811.0,0.05065052041206939,56.103723986544274
2023-05-15 12:15:00+00:00,56.67,56.79,56.62,56.76,278,56.718,168,0.0899999999999963,63.78346259012449,0.20065691627261373,-0.02490100046195884,0.22555791673457257,70.97786720321953,76.13465424235898,0.052882072977267214,65.79764121663484,64.16306308281028,0.05749999999977007,56.53796886864354,34.542678703661664,27.274662206998283,12.0739505255113,56.267171824447,56.593000000000224,56.91882817555345,1.1514787184041324,0.7562700412820705,56.4320624882798,0.16766740677229125,56.11,56.480000000000004,56.85,91089.0,0.033271318209279734,56.10859590074292
2023-05-15 12:20:00+00:00,56.76,56.77,56.7,56.74,346,56.741,148,-0.01999999999999602,62.71602139610775,0.19292253212388033,-0.026108307688553795,0.21903083981243412,66.33333333333364,70.3348801517812,0.01762735765908907,68.15623105568582,62.54784787553205,0.019499999999773365,56.55720992877273,34.8346924130655,26.425995061133722,11.698262458175076,56.276092718255484,56.605000000000224,56.933907281744965,1.1621138830306128,0.7052250094367765,56.43904083864368,0.16069116343141335,56.11,56.480000000000004,56.85,90743.0,-0.03556206645041766,56.11468274419734
2023-05-15 12:25:00+00:00,56.75,56.8,56.7,56.71,251,56.744,160,-0.030000000000001137,61.065179628826236,0.1822711196754554,-0.029407776109582978,0.21167889578503837,61.66666666666695,66.32595573440605,0.07058408328921573,65.68627450980587,56.55365862979343,-0.023000000000230614,56.57176136412771,35.26497635834917,26.58926729622949,11.163847567609418,56.32016630159275,56.624500000000225,56.9288336984077,1.0749188016052218,0.6404708063010804,56.44743650077279,0.15635608032916912,56.11,56.480000000000004,56.85,90492.0,-0.011947661572764307,56.119025023410195
2023-05-15 12:30:00+00:00,56.69,56.72,56.63,56.64,252,56.656,165,-0.07000000000000028,57.2766881432424,0.16626478662126942,-0.03633128733101515,0.20259607395228457,45.23809523809581,57.746031746031484,-0.03529827038474265,17.064846416381098,48.62324469063537,-0.09200000000023323,56.578260281829834,34.823458736640966,25.461875742293035,13.988294795010422,56.348013889254396,56.63600000000023,56.923986110746064,1.0169719286172496,0.5069447793669825,56.450532952318824,0.15161636030565678,56.11,56.480000000000004,56.85,90240.0,-0.0385448779240493,56.122813607696905
2023-05-15 12:35:00+00:00,56.65,56.74,56.6,56.63,291,56.689,166,-0.00999999999999801,56.73517164457893,0.15103173609025333,-0.041251470289625,0.19228320637987834,32.142857142857835,46.34920634920621,0.035329447094167854,-2.7764167891572513,52.024302986598684,-0.10250000000022652,56.58318787403652,34.070958277432716,23.773272622575487,14.481725619280972,56.48347175370983,56.660500000000226,56.837528246290624,0.6248735760905644,0.4138555551462915,56.459105398663375,0.1507866202838242,56.14,56.495000000000005,56.85,89949.0,-0.013752880172895242,56.12707027254128
2023-05-15 12:40:00+00:00,56.62,56.64,56.57,56.62,483,56.604,188,-0.010000000000005116,56.16333580269642,0.13657812970737382,-0.04456406133800361,0.18114219104537743,21.428571428571757,32.936507936507816,0.07069635913750094,-87.62420957543911,54.667119924524684,-0.10500000000023135,56.586693790794946,33.03070546679406,22.953595881476065,15.460079331793455,56.55398739570146,56.67300000000023,56.792012604298996,0.41999754485828056,0.2773345087584947,56.46320334804496,0.1450161474064082,56.35,56.6,56.85,89466.0,-0.02114906135581992,56.133378043393996
2023-05-15 12:45:00+00:00,56.62,56.64,56.45,56.52,922,56.533,382,-0.09999999999999432,50.664080889033514,0.11572042522270465,-0.05233741265813824,0.1680578378808429,18.928571428571804,24.166666666666483,-0.38773352132533967,-197.57447309550076,52.765555395092825,-0.19600000000021822,56.580342001195426,30.85132892568138,20.85203344036588,19.827148347727075,56.543422572606985,56.671000000000234,56.79857742739348,0.4502388431234595,-0.09179747971709723,56.472395979401966,0.14822927973452174,56.45,56.650000000000006,56.85,88544.0,-0.09573015949492047,56.14318865817084
2023-05-15 12:50:00+00:00,56.51,56.63,56.5,56.56,524,56.584,232,0.03999999999999915,52.66079810865908,0.10125105076635776,-0.05344542969158811,0.15469648045794587,20.952380952381066,20.436507936507557,-0.21171489061396764,-159.04292751585217,58.99796595049972,-0.14550000000021868,56.578404667748245,28.827622137505315,19.534196850617636,18.574083909780217,56.537518940822785,56.669500000000234,56.80148105917768,0.4657922133685593,0.08516774799856362,56.47996332096363,0.14692718832491325,56.45,56.650000000000006,56.85,89068.0,-0.14199349681142637,56.14891815224464
2023-05-15 12:55:00+00:00,56.57,56.71,56.56,56.71,472,56.664,209,0.14999999999999858,59.31115106148444,0.10072660011518764,-0.04317590427420659,0.14390250438939423,36.666666666667055,25.515873015872657,-0.07048458149779835,-20.97902097903109,57.995829729291,0.020999999999787633,56.59093755653413,27.637956754236573,21.995235168229414,17.221637161920775,56.53807377572037,56.668500000000236,56.7989262242801,0.46031295792147375,0.6590937720880232,56.482789203361214,0.14714667487313363,56.45,56.650000000000006,56.85,89540.0,-0.2068801193830511,56.15511993212845
2023-05-15 13:00:00+00:00,56.72,56.78,56.61,56.78,613,56.68,305,0.07000000000000028,61.9944107034727,0.10475186983161677,-0.03132050764622196,0.13607237747783874,58.333333333333634,38.65079365079327,0.10578279266573176,67.5990675990533,56.54986002185357,0.10999999999977916,56.60894350353088,27.06868321317703,23.560744514648878,15.816063780056517,56.534193567474254,56.671000000000234,56.80780643252621,0.48280931173255776,0.8983730808091507,56.49207754390753,0.1487790552393385,56.45,56.650000000000006,56.85,90153.0,-0.1684935618738655,56.16393579684468
2023-05-15 13:05:00+00:00,56.78,56.96,56.78,56.95,666,56.882,351,0.1700000000000017,67.58512402782506,0.12027307123530306,-0.012639444994028526,0.1329125162293316,81.84640522875861,58.94880174291912,0.4940885830245323,245.6038647342912,56.72038109515062,0.30149999999978405,56.64142507462318,27.63697183192006,30.068897200738483,14.469460423967245,56.50196994786895,56.68500000000023,56.86803005213151,0.6457794906281329,1.2239248334194335,56.517425583660355,0.15100912272224284,56.45,56.705,56.96,90819.0,-0.06398014756183709,56.1760823211204
2023-05-15 13:10:00+00:00,56.96,57.04,56.93,57.01,502,56.994,263,0.05999999999999517,69.30154302130956,0.13584924816143484,0.002349385545682592,0.13349986261575225,91.81815664118801,77.3326317344261,0.5999647079583559,272.7272727272605,55.43727274007077,0.3894999999997779,56.67652744846859,28.553719466300965,32.33235734158863,13.701708569260825,56.47168622228356,56.70250000000023,56.9333137777169,0.8141220500565876,1.166121414071814,56.55985790607322,0.14807989967065405,56.45,56.745000000000005,57.04,91321.0,-0.012100969778873347,56.18616787124899
2023-05-15 13:15:00+00:00,57.01,57.12,56.94,56.97,968,57.033,349,-0.03999999999999915,66.76342968889404,0.14331378281111995,0.007851136156294153,0.1354626466548258,90.18880340735721,87.95112175910064,0.36997885835095,229.60326874917305,65.36429688859752,0.3759999999997916,56.7044772152811,29.757057687765244,33.36805121408048,12.530087568904282,56.46637601454888,56.72050000000023,56.97462398545158,0.8960569298625704,0.9909021074036602,56.592464650110344,0.15035990683703587,56.45,56.785,57.12,90353.0,-0.03117631749764246,56.20531663705198
2023-05-15 13:20:00+00:00,56.97,56.99,56.83,56.83,454,56.913,248,-0.14000000000000057,58.6650148657871,0.13636076827385324,0.0007184972952219426,0.1356422709786313,76.41453748208143,86.14049917687491,0.15861825872400814,112.31613064071684,64.59557853001638,0.2659999999997922,56.71643176620671,29.740134031802928,30.843370765057337,16.783776609655998,56.48319207382447,56.73300000000023,56.982807926175994,0.8806441618661499,0.6941491638890565,56.602873933721945,0.151048484920105,56.45,56.785,57.12,89899.0,-0.04332658150262277,56.21262826603325
2023-05-15 13:25:00+00:00,56.84,56.89,56.7,56.72,731,56.779,379,-0.10999999999999943,53.20420938354705,0.12058435211760354,-0.012046335088822191,0.13263068720642573,58.2089552238809,74.93743203777254,0.017633574325515156,24.599329109201488,56.69638452021255,0.1849999999997891,56.71677159799655,28.59537014022442,28.122272146328974,21.33937857444938,56.482152046276916,56.732000000000234,56.98184795372355,0.8808007957530741,0.47598539467422707,56.6047159877083,0.15383073599724018,56.45,56.785,57.12,89168.0,-0.1380928220451409,56.22214097265999
2023-05-15 13:30:00+00:00,56.7,56.75,56.61,56.69,537,56.682,311,-0.030000000000001137,51.788341349956305,0.10445656906507139,-0.02253929451308348,0.12699586357815487,44.278606965174255,59.634033223711555,0.08827683615819648,-38.70967741935144,50.57564138713466,0.17349999999978394,56.714221921996874,26.854966127917187,26.282325003881425,24.14921510754948,56.48303056303203,56.73250000000023,56.98196943696843,0.8794586417598272,0.4148192249184232,56.6057636579761,0.15284282628315163,56.45,56.785,57.12,88631.0,-0.07083839553198108,56.227851641763515
2023-05-15 13:35:00+00:00,56.69,56.69,56.55,56.6,485,56.6,218,-0.0899999999999963,47.68824501432086,0.08345096617131986,-0.034835917925468,0.11828688409678786,32.83582089552258,45.10779436152527,-0.05297545470598353,-81.51791988755767,47.477983270547455,0.09999999999978826,56.703343643711456,25.05523120471244,24.552376562318187,25.380603519743218,56.469148480595685,56.72500000000023,56.98085151940477,0.9020767541808482,0.25571769069195666,56.605683349538936,0.15192548154864083,56.45,56.785,57.12,88146.0,-0.09798525481280003,56.2321149446256
2023-05-15 13:40:00+00:00,56.6,56.64,56.45,56.54,567,56.552,261,-0.060000000000002274,45.123421390750515,0.06125625203893037,-0.04562450564628599,0.10688075768521636,23.880597014925502,33.66500829187347,-0.14129282938890597,-116.26878868258773,45.66670458571949,0.06099999999978678,56.687787106215126,24.030746636194735,22.397695642581596,27.772109557827772,56.44771656781568,56.71600000000022,56.98428343218476,0.9460590739281263,0.17198869015668403,56.605287755354425,0.15464509000945204,56.45,56.785,57.12,87579.0,-0.05244363507122753,56.23608749812397
2023-05-15 13:45:00+00:00,56.52,56.52,56.44,56.46,307,56.477,189,-0.0799999999999983,41.88849542172288,0.03678738766696199,-0.05607469601460349,0.09286208368156548,12.920690664325873,23.21236952492401,-0.10615711252653925,-140.29820874611852,45.58355114875586,0.002499999999791669,56.6660930960994,23.14205135312432,21.336387718957468,26.92998360905944,56.415294900144765,56.70550000000022,56.99570509985568,1.023551859539038,0.07702328435561984,56.59680587777178,0.15074186929449127,56.44,56.78,57.12,87272.0,-0.03313417332676361,56.237715921032034
2023-05-15 13:50:00+00:00,56.46,56.53,56.32,56.34,782,56.419,299,-0.11999999999999744,37.54095540509774,0.00762474592063711,-0.0681898702087427,0.07581461612937981,6.2913374304951715,14.364208369914872,-0.38896746817538297,-160.93199674885116,44.00410998502488,-0.08450000000020452,56.6350366107566,23.027824627011956,19.27123749167351,29.854289422539917,56.3579471341502,56.68900000000021,57.020052865850225,1.167961565206691,-0.02710614527398352,56.56372676136916,0.15497459291631335,56.32,56.72,57.12,86490.0,-0.10154517367926535,56.24044723754275
2023-05-15 13:55:00+00:00,56.34,56.38,56.31,56.38,385,56.344,259,0.03999999999999915,39.78442950793598,-0.012119486170306004,-0.07034728183974866,0.05822779566944265,4.694383926410832,7.968804007076649,-0.5819079527420223,-156.74700770618406,46.958308796013156,-0.00500000000020151,56.61074740973216,22.97781361266498,18.624138999621145,29.331520633104446,56.31469731216459,56.67000000000022,57.025302687835854,1.2539357255536638,0.09189726122424176,56.51588995718608,0.1489049791365767,56.31,56.715,57.12,86875.0,-0.08104954067086274,56.24142219026452
2023-05-15 14:00:00+00:00,56.38,56.42,56.25,56.31,1099,56.353,399,-0.07000000000000028,37.262024048139835,-0.03303454565842401,-0.07300987306229333,0.03997532740386932,6.0128423442606715,5.666187900388248,-0.8277562522014725,-148.47490856992238,37.73329204832477,-0.04050000000020049,56.58210479928148,23.268194065983383,17.12059798828665,29.81288565860844,56.26206630583526,56.64850000000022,57.034933694165176,1.3643210117300737,0.06202059355657392,56.440552093912416,0.15041176634110703,56.25,56.685,57.12,85776.0,-0.10864971438630534,56.24341575695671
2023-05-15 14:05:00+00:00,56.3,56.31,56.12,56.15,1106,56.22,476,-0.1600000000000037,32.23174369949863,-0.06180805898206643,-0.0814267091087486,0.019618650126682166,6.1795090109272435,5.628911760532272,-1.4047410008779737,-174.08149632598372,30.034865976385294,-0.17400000000020555,56.54095196125467,24.184436750723034,15.604337645707233,33.23216064659953,56.17875459823024,56.62050000000022,57.0622454017702,1.5603726627987267,-0.03254657333729999,56.33132097333101,0.15323949731674258,56.12,56.62,57.12,84670.0,-0.14677266320114163,56.242264149635815
2023-05-15 14:10:00+00:00,56.14,56.15,56.04,56.11,687,56.081,422,-0.03999999999999915,31.101350119051595,-0.08683792772301047,-0.0851652622797541,-0.0016726654432563624,5.459344401873729,5.883898585686571,-1.5786704087002223,-174.75728155339377,23.192196118470786,-0.2000000000002089,56.499908917325655,25.382061831192384,14.787789362509912,35.29887226848182,56.099655990234275,56.59400000000021,57.08834400976614,1.746983813711454,0.010462359775151262,56.249922758123816,0.15015096179411808,56.04,56.58,57.12,83983.0,-0.1112262245352065,56.24026079886306
2023-05-15 14:15:00+00:00,56.12,56.19,55.98,56.03,1042,56.072,507,-0.0799999999999983,28.917039539001166,-0.11184038411295205,-0.08813417493575655,-0.0237062091771955,4.622482131254682,5.420445181351241,-1.6499912234509306,-156.55780196993575,15.369028977962925,-0.2660000000002043,56.45515568710417,26.738020992893077,13.351392680627972,34.64540895715742,56.012514732752244,56.564000000000206,57.11548526724817,1.949951443490418,0.015852887000057592,56.169663367821514,0.15442589309453827,55.98,56.55,57.12,82941.0,-0.13342791332141998,56.23663060929598
2023-05-15 14:20:00+00:00,56.03,56.04,55.92,56.04,729,55.969,423,0.00999999999999801,29.582785719860066,-0.12935694813227627,-0.08452059116406462,-0.04483635696821166,6.955815464587919,5.679213999238132,-1.3901108569417508,-149.51846462966725,9.899808510982043,-0.25050000000021555,56.4156170502371,28.23007285866003,12.598330611579549,35.511457943709246,55.939130886863126,56.53500000000021,57.130869113137294,2.10796537768491,0.08464032697199715,56.12507973126484,0.1519669007306425,55.92,56.519999999999996,57.12,83670.0,-0.09256598471064395,56.2332185454042
2023-05-15 14:25:00+00:00,56.05,56.18,55.92,56.15,843,56.055,438,0.10999999999999943,36.61521781789139,-0.13283166982111538,-0.07039625028232298,-0.062435419538792405,11.960430671695226,7.8462427558452985,-1.0049365303243962,-108.8580576307352,8.60332757170773,-0.13900000000021606,56.39032018830976,28.261725255644755,17.395512285416018,31.381423874033036,55.89739500083675,56.516500000000214,57.135604999163675,2.1908823057459648,0.20400820499314953,56.129401093299705,0.1596835506784536,55.92,56.519999999999996,57.12,84513.0,-0.027095919919417243,56.23076031128405
2023-05-15 14:30:00+00:00,56.18,56.33,56.16,56.23,1304,56.23,443,0.0799999999999983,41.21340845591162,-0.12765851251384674,-0.05217847438004347,-0.07548003813380327,21.15136332980069,13.355869822027302,-0.811430587405193,-62.73565984757302,20.201982964840102,-0.06300000000021555,56.375051598946925,27.10524334285062,22.656774136871242,28.877460509019578,55.86893740406418,56.50000000000021,57.13106259593625,2.233849897118705,0.2860751043248465,56.13850353128033,0.16113472562999262,55.92,56.519999999999996,57.12,85817.0,-0.038908731545863745,56.23098891924712
2023-05-15 14:35:00+00:00,56.23,56.29,56.21,56.29,556,56.252,214,0.060000000000002274,44.467254940206864,-0.11736434638975624,-0.033507446604762375,-0.08385689978499386,32.67746774747136,21.929753916321783,-0.5477031802120225,-51.98685389901601,25.884436819797447,-0.013500000000213674,56.36695144666626,26.03136728097035,21.82332627552599,27.81517964074906,55.849336597864614,56.47900000000021,57.10866340213581,2.2297257463326052,0.34991981480963386,56.14441035460738,0.155339388084993,55.92,56.519999999999996,57.12,86373.0,-0.032832818891830824,56.2313265740393
2023-05-15 14:40:00+00:00,56.29,56.36,56.25,56.35,432,56.299,227,0.060000000000002274,47.59122912606908,-0.10317530630518235,-0.015454725216150794,-0.08772058108903155,44.12707732792225,32.65196946839745,-0.33604527767951975,-34.468675978110284,30.34637899434434,0.041999999999795534,56.36533702317424,24.511675415373357,23.983281235988127,26.37831834022437,55.841192446914384,56.45750000000021,57.073807553086034,2.183261933616695,0.4127870496946209,56.14550585545869,0.15210086036463633,55.92,56.519999999999996,57.12,86805.0,-0.05155290031651427,56.232040030792916
2023-05-15 14:45:00+00:00,56.34,56.37,56.27,56.29,333,56.321,181,-0.060000000000002274,44.87275199863516,-0.09566907482803799,-0.006358794991205147,-0.08931027983683285,50.60378599535263,42.469443690248106,-0.30109812256464696,-32.10725941606934,30.80825982554551,-0.016500000000213788,56.35816206858622,23.026139377265807,23.310137927527236,25.108488449835512,55.84780337265231,56.42450000000021,57.00119662734811,2.044135534556435,0.3833875614820703,56.14828774855286,0.14837937033859047,55.92,56.519999999999996,57.12,86472.0,-0.10996629592669598,56.232520561468455
2023-05-15 14:50:00+00:00,56.3,56.31,56.2,56.22,430,56.266,234,-0.07000000000000028,41.86797535486134,-0.09428192395759538,-0.003977315296610023,-0.09030460866098536,52.137790867299366,48.95621806352411,-0.21299254526092604,-45.14097180563529,31.238345784004355,-0.10150000000020754,56.34500377633991,22.126242169167803,22.052560232227787,27.18706029838053,55.86911241535013,56.385000000000204,56.90088758465028,1.8298752670038896,0.34008143933903284,56.14966839838958,0.14563798674297684,55.92,56.519999999999996,57.12,86042.0,-0.14696533455084657,56.2326059437456
2023-05-15 14:55:00+00:00,56.22,56.29,56.16,56.28,669,56.215,215,0.060000000000002274,45.25201559204109,-0.08733436217638513,0.0023761971876801874,-0.08971055936406531,53.195203400121635,51.97892675425724,-0.17736786094360024,-39.86022269604612,30.1538519293702,-0.06800000000021811,56.33881294049801,21.553848862635302,20.635646489399296,27.417220720384073,55.90875459821787,56.3505000000002,56.79224540178254,1.5678490937341567,0.42020290452854586,56.15431262058982,0.14452098768990723,55.92,56.455,56.99,86711.0,-0.06034509257283514,56.23273613429117
2023-05-15 15:00:00+00:00,56.27,56.31,56.18,56.3,632,56.243,265,0.01999999999999602,46.372664866606954,-0.07930041078454053,0.008328118863619824,-0.08762852964816036,61.39890710382512,55.5773004570814,-0.01775883502043163,-26.017297603852793,36.77577891123535,-0.09000000000021657,56.33511646997439,20.845685559312642,20.295820088902843,25.642884358037918,55.94078204635535,56.324000000000204,56.707217953645056,1.3607625653179842,0.4686862270257189,56.16356958169973,0.14348377428348544,55.92,56.405,56.89,87343.0,0.012846959070917994,56.23308295669226
2023-05-15 15:05:00+00:00,56.3,56.46,56.3,56.44,566,56.411,271,0.14000000000000057,53.54151278102355,-0.06093420487031409,0.021355459822277018,-0.08228966469259111,77.10422991297301,63.89944680563928,0.5164737310774603,45.965770171146254,41.58068404218394,0.03649999999978348,56.34510537759587,19.713264298555497,26.0987787800359,23.61706909699624,55.96736316603179,56.31000000000021,56.65263683396863,1.2169662012730207,0.6897052317670129,56.21539636076337,0.14466350469180816,55.92,56.335,56.75,87909.0,0.08724655964942452,56.234760365990795
2023-05-15 15:10:00+00:00,56.45,56.55,56.4,56.41,470,56.476,271,-0.030000000000001137,51.93923932539716,-0.048243482802234894,0.027236945512284977,-0.07548042831451987,83.3580246913579,73.9537205693847,0.5346640527535085,84.82421005784798,49.06880901256429,0.013999999999789736,56.35128581782484,19.257618645549613,28.603023423005087,21.872503071334584,55.99644032314722,56.296000000000205,56.59555967685319,1.0642307689817585,0.690279281239408,56.24460350717138,0.1450446829281075,55.92,56.305,56.69,87439.0,0.05162363804996966,56.23656923510354
2023-05-15 15:15:00+00:00,56.42,56.5,56.41,56.49,452,56.456,247,0.0800000000000054,55.74274355771626,-0.03136905972551318,0.03528909487120535,-0.06665815459671853,88.18342151675525,82.88189204036142,0.8209887560235662,101.84397163120069,57.52906396099042,0.10699999999979326,56.36449669231771,18.834519110615577,27.29997775342388,20.876074477457994,56.01003788136099,56.290500000000215,56.57096211863944,0.9964811776027114,0.8556630053422895,56.27905993533277,0.14111291986181435,55.92,56.28,56.64,87891.0,0.08835207985286928,56.23838608995411
2023-05-15 15:20:00+00:00,56.47,56.51,56.4,56.51,583,56.457,302,0.01999999999999602,56.66605076543119,-0.016195434127219244,0.040370176375599434,-0.05656561050281868,87.30158730158793,86.28101116989973,0.8386866523911518,110.91617933722895,64.63927934932832,0.14999999999979252,56.37835415019221,18.441640971033973,25.755597687808933,19.695099402588728,56.01361663087146,56.289000000000215,56.56438336912897,0.9784624673693009,0.9012587991405829,56.306630454510966,0.1388905684431133,55.92,56.235,56.55,88474.0,0.13395724670492623,56.24075478006237
2023-05-15 15:25:00+00:00,56.5,56.54,56.43,56.54,587,56.491,297,0.030000000000001137,58.07881984302783,-0.0017295401783883335,0.04386885625954427,-0.045598396437932606,94.17989417989499,89.88830099941208,0.6945681211041776,125.925925925924,74.88081249102358,0.1989999999997849,56.393748993031046,18.295144392180617,25.842717245198372,18.564129207458343,56.005730092087475,56.29300000000021,56.58026990791295,1.0206239067476814,0.9299092825184058,56.33183186644651,0.1368269564114623,55.92,56.235,56.55,89061.0,0.18531926693745596,56.24339342166832
2023-05-15 15:30:00+00:00,56.53,56.58,56.49,56.55,747,56.53,371,0.00999999999999801,58.56375837775245,0.010421568074157506,0.04481597160967209,-0.03439440353551458,95.83934583934636,92.44027577360913,0.5690912324382014,134.60144927536,83.37728953650925,0.22099999999978337,56.408630041313806,18.446962795417306,26.738586173470345,17.67007101817034,55.99552110463441,56.30350000000021,56.61147889536601,1.09399556107808,0.9001897592804303,56.350961417058954,0.1334821738106433,55.92,56.25,56.58,89808.0,0.25040378154267134,56.24713854284636
2023-05-15 15:35:00+00:00,56.55,56.56,56.43,56.47,962,56.491,583,-0.0799999999999983,53.256163756851805,0.013441136442111201,0.03826843198210063,-0.024827295539989424,89.22558922558979,93.08160974827642,0.31977260614672876,96.94623655913495,72.56489292190756,0.16249999999978826,56.41447479928392,17.966600046890903,24.875038565893785,19.655249690837223,55.99312859768466,56.308000000000206,56.62287140231575,1.1183895798662542,0.7572478777184181,56.359335606498774,0.13323344710988325,55.92,56.25,56.58,88846.0,0.18718901016378053,56.25097112031447
2023-05-15 15:40:00+00:00,56.47,56.48,56.28,56.28,723,56.375,442,-0.18999999999999773,43.23435545465182,0.00049702463418555,0.02025945613933998,-0.01976243150515443,65.94516594516674,83.67003367003367,-0.1242236024844745,23.986342296193676,61.74369826313314,0.006499999999796557,56.4016676755426,17.14529506525396,22.30002921245191,25.38441667614602,55.99139525552699,56.30650000000021,56.62160474447344,1.119248202155073,0.4579504903289966,56.35820727544715,0.13800248660203412,55.92,56.25,56.58,88123.0,0.16341209266859774,56.25210821856271
2023-05-15 15:45:00+00:00,56.27,56.46,56.24,56.45,1468,56.369,724,0.1700000000000017,51.94745387943907,0.003911215956932779,0.018938917969669768,-0.015027702012736987,57.1428571428584,70.77120410453769,0.28424231657488974,38.52160333159749,65.60137421532079,0.21849999999979275,56.40627075406235,16.68108129085479,19.86411675770705,24.597650918500122,56.00907240839893,56.321500000000206,56.633927591601484,1.1094434331517329,0.7056476499741883,56.36178625924278,0.14385945184474588,55.92,56.25,56.58,89591.0,0.30636862584515406,56.25519963411111
2023-05-15 15:50:00+00:00,56.45,56.67,56.38,56.64,1940,56.57,1209,0.18999999999999773,59.44065431487026,0.021698275073532614,0.029380781669015678,-0.007682506595483066,63.912231559291506,62.33341821577159,0.7470651013874008,119.13978494623575,70.53038461044675,0.45399999999979457,56.42853068224689,16.322668811762373,26.918832759290446,21.29545281561557,56.022202516909125,56.34800000000022,56.67379748309131,1.1563763863529943,0.9481311476524472,56.38396042461208,0.154298062427264,55.92,56.295,56.67,91531.0,0.368909171817968,56.26450301407954
2023-05-15 15:55:00+00:00,56.64,56.91,56.54,56.87,7015,56.794,4095,0.22999999999999687,66.29287806729937,0.05373430970821147,0.049133453042955626,0.004600856665255842,85.94397759103725,68.99968876439509,1.0483297796730628,198.04639804639808,83.91731047784937,0.7334999999997933,56.470575379175756,17.24436842539589,32.82824844515999,17.979066992819366,56.02481511533121,56.390000000000214,56.75518488466922,1.2952115079588735,1.157201352179244,56.43246348406005,0.16970534368245924,55.92,56.415,56.91,98546.0,0.5480313342070415,56.31458712764316
2023-05-16 09:30:00+00:00,55.74,56.6,55.57,56.31,5670,55.892,1277,-0.5599999999999952,45.94160331015621,0.03354904556491789,0.02315855111972964,0.010390494445188251,81.3360647741689,77.06409130816526,0.017761989342823803,-111.97578901859687,64.47115648065056,0.2169999999997998,56.455282485920925,18.207182735300886,20.65635448231339,38.97839791050661,56.07272666372542,56.403500000000214,56.73427333627501,1.1728823079234234,0.35866454495211286,56.43116135298279,0.2504406762765691,55.57,56.239999999999995,56.91,92876.0,0.5116565955102969,56.160000000000004
2023-05-16 09:35:00+00:00,56.29,56.29,55.88,56.0,1631,56.092,812,-0.3100000000000023,38.83438680018242,-0.007377290109339185,-0.014214227643621949,0.006836937534282763,60.660033167496465,75.98002517756692,-0.7795889440113335,-163.20068463843063,61.85046965122286,-0.04600000000019833,56.41192224916655,19.10122459449838,18.24645594402457,34.43093605174547,56.0369791092505,56.39600000000021,56.75502089074991,1.273214024929793,-0.05149994081581584,56.408481527150045,0.2632663422568141,55.57,56.239999999999995,56.91,91245.0,0.4480601572178196,56.13691594758709
2023-05-16 09:40:00+00:00,56.0,56.11,55.85,55.97,1391,56.009,719,-0.030000000000001137,38.21820631050245,-0.04175117372753334,-0.038870489009452884,-0.0028806847180804594,39.05472636815977,60.35027476994109,-0.7800035454706533,-179.33177933178834,57.33142588885023,-0.030500000000202476,56.36983441591259,20.012399275171894,16.95816621650856,32.8146145127376,55.984246943593455,56.38300000000021,56.78175305640696,1.4144442701053601,-0.01786436914344675,56.382127007890745,0.26303303209561296,55.57,56.239999999999995,56.91,89854.0,0.45114693908599385,56.11127090044486
2023-05-16 09:45:00+00:00,55.99,56.09,55.76,55.83,1174,55.915,592,-0.14000000000000057,35.39570879210181,-0.079374573442891,-0.061195110979848436,-0.01817946246304257,27.11442786069695,42.276395798783774,-1.1683483802442995,-185.11273550911477,53.67022411102242,-0.1165000000002081,56.31842161439711,21.10294945536398,15.465620490561033,32.32685422025341,55.89489786068661,56.360000000000205,56.8251021393138,1.6504689116876925,-0.06976732119786767,56.336219310704855,0.26781638694592674,55.57,56.239999999999995,56.91,88680.0,0.3969496941606299,56.0853375228056
2023-05-16 09:50:00+00:00,55.85,56.2,55.67,55.97,1953,55.991,1022,0.14000000000000057,40.15534052895102,-0.09677895130030123,-0.06287959106980692,-0.03389936023049431,26.3681592039805,30.845771144278448,-0.9555830826402434,-137.962539972597,56.256003751649644,0.07149999999979428,56.285238603502144,21.516423020750903,16.164397047230807,28.055945583917246,55.84574652955429,56.341000000000214,56.83625347044614,1.7580570825719177,0.1254443207978243,56.31587145736788,0.28654378787836066,55.57,56.239999999999995,56.91,90633.0,0.37316170824259726,56.06242321685422
2023-05-16 09:55:00+00:00,55.96,56.05,55.83,56.05,742,55.934,399,0.0799999999999983,42.75087884488807,-0.10293019946436743,-0.0552246713870985,-0.04770552807726893,28.358208955224246,27.280265339966608,-0.8666430845419182,-109.86578109866619,56.72347563377116,0.18999999999979167,56.26283492697813,21.900362760038757,15.262976278197485,26.491382923750198,55.81800489240254,56.329000000000214,56.839995107597886,1.8143233772929415,0.22700325712327085,56.306425619118635,0.2817906601727634,55.57,56.239999999999995,56.91,91375.0,0.3996397106357794,56.057357429079424
2023-05-16 10:00:00+00:00,56.05,56.07,55.72,55.79,1083,55.848,661,-0.259999999999998,37.116600692548054,-0.12731730045371847,-0.06368941790115963,-0.06362788255255884,27.363184079602377,27.36318407960175,-1.3439434129089212,-128.72526922114284,53.540794451764725,-0.024000000000206967,56.21780302917069,22.607226389224355,13.931884606415354,26.92195756273285,55.74625584636336,56.30750000000021,56.86874415363706,1.9934969715822837,0.038970698717462574,56.28485981201224,0.28666275587470896,55.57,56.239999999999995,56.91,90292.0,0.37872145049365763,56.04169207466041
2023-05-16 10:05:00+00:00,55.8,55.85,55.57,55.6,804,55.705,479,-0.18999999999999773,33.62866987279117,-0.1601297892578657,-0.07720152536424549,-0.08292826389362021,18.159203980099928,24.626865671641564,-1.540641048344249,-154.22035235340945,50.97978532274085,-0.16000000000019554,56.15896464544015,23.70053084975103,12.95826301182155,28.78434023324529,55.6329291608312,56.273500000000205,56.914070839169206,2.276634078807961,-0.02570298147970659,56.22122968418679,0.28618684474080125,55.57,56.239999999999995,56.91,89488.0,0.33789777826118916,56.02119370616464
2023-05-16 10:10:00+00:00,55.6,55.6,55.28,55.46,1417,55.4,656,-0.14000000000000057,31.29502839229705,-0.19518082989635133,-0.0898020528021849,-0.10537877709416643,9.899887067729312,18.474091709143252,-1.4570007107320593,-172.72354541727563,47.11923961723708,-0.23500000000019838,56.09239658396966,25.413558197253412,11.931974916514003,33.68209025318898,55.499727494373325,56.23150000000021,56.963272505627096,2.6027138014347218,-0.027144702805751382,56.09567697227945,0.28860207011645833,55.28,56.095,56.91,88071.0,0.31804648159778953,55.96987918899044
2023-05-16 10:15:00+00:00,55.46,55.63,55.46,55.53,1002,55.545,456,0.07000000000000028,33.769800413646244,-0.21483414287640556,-0.0875642926257913,-0.12726985025061427,9.539724689436753,12.532938579088045,-1.6297608503100136,-131.26934984520224,50.61315609577615,-0.13200000000020395,56.03883500454398,26.82249306416944,12.179707487612518,32.2220678013486,55.40054726431531,56.186000000000206,56.971452735685105,2.7959019531018265,0.08240644522793214,55.96274341065726,0.2801304936795686,55.28,56.095,56.91,89073.0,0.294786539578917,55.94434181142665
2023-05-16 10:20:00+00:00,55.55,55.65,55.38,55.42,952,55.523,480,-0.10999999999999943,31.8295538930918,-0.23655871409579987,-0.08743109107614849,-0.14912762301965138,11.6564417177919,10.3653511583187,-2.153954802259883,-125.50738756291682,50.22789791554385,-0.21450000000020708,55.97989833744455,28.315526048965424,11.339018264731582,32.043127967681315,55.29124796658392,56.136500000000204,56.98175203341649,3.0114169334257883,0.07616191876859651,55.86281750107192,0.27940688698817057,55.28,56.095,56.91,88121.0,0.28225620440831867,55.91971191799016
2023-05-16 10:25:00+00:00,55.42,55.62,55.36,55.62,737,55.446,449,0.19999999999999574,38.72316441717199,-0.23492914779651386,-0.06864121982148999,-0.16628792797502387,14.92842535787364,12.041530588366811,-2.197995428169508,-104.21127765881509,48.88025171209122,0.014999999999787406,55.945622305306976,29.748711831943663,10.581586237780279,30.416524082892636,55.235536298146954,56.0930000000002,56.95046370185345,3.0572930734788493,0.22418657549124038,55.849661864035994,0.2780206807747297,55.28,56.095,56.91,88858.0,0.2916175323659648,55.904365883451895
2023-05-16 10:30:00+00:00,55.61,55.72,55.53,55.57,905,55.632,427,-0.04999999999999716,37.69685015932782,-0.23496377080651598,-0.054940674265193695,-0.18002309654132229,15.746421267894073,14.110429447852583,-1.3141537915112855,-82.63406057700081,46.836465696788125,-0.016000000000218506,55.9098487524206,30.409486642100106,12.681726614208138,28.897404429811086,55.18209259755679,56.0460000000002,56.90990740244361,3.082851238066611,0.22450751165349658,55.833680277575176,0.27173348929082025,55.28,56.095,56.91,87953.0,0.25512091461551967,55.89052189849786
2023-05-16 10:35:00+00:00,55.57,55.67,55.51,55.63,810,55.585,439,0.060000000000002274,39.760136167193565,-0.22752692250031714,-0.038003060767195895,-0.18952386173312125,21.72181942120635,17.465555348990733,-0.6607142857142811,-76.98648203099133,26.281924645353726,0.07599999999978735,55.88319649028531,31.08159605165603,12.132219010347477,28.186894048073025,55.14970096380183,56.0005000000002,56.851299036198576,3.038540856593678,0.2822635051070908,55.82864986531665,0.26375252577004765,55.28,56.095,56.91,88763.0,0.24790929945041432,55.87904625655699
2023-05-16 10:40:00+00:00,55.62,55.64,55.43,55.47,750,55.532,399,-0.1600000000000037,36.30714879564203,-0.23187096530885043,-0.03387768286058335,-0.19799328244826708,21.03948124873879,19.502573979279116,-0.8933357155619048,-87.53623188405737,34.78100190395114,-0.04450000000021248,55.84384444359147,31.940844275756625,11.432049171229957,28.758720492312698,55.105018568241334,55.946500000000206,56.78798143175908,3.0081646993426543,0.21686838115713206,55.797943418259464,0.2599130596436157,55.28,56.095,56.91,88013.0,0.22635629627542966,55.865998128855274
2023-05-16 10:45:00+00:00,55.47,55.63,55.46,55.51,423,55.551,237,0.03999999999999915,37.762356415766945,-0.22944113029777213,-0.02515827827960404,-0.2042828520181681,23.442344234423732,22.067881634789003,-0.5731685473759685,-76.42388555867882,40.760748989848786,0.01699999999978985,55.812049734678,32.73871762670718,10.884424580268988,27.381103731723726,55.07256356177199,55.898500000000205,56.724436438228416,2.9551291652842506,0.26481241048426685,55.76872491420514,0.2534906982405004,55.28,56.095,56.91,88436.0,0.23610866120652146,55.85943605048809
2023-05-16 10:50:00+00:00,55.51,55.57,55.46,55.51,346,55.507,236,0.0,37.76235641576694,-0.22492269967316503,-0.016511878123997542,-0.20841082154916749,22.937293729373067,22.473039737511243,-0.8218688583169542,-73.46717308735799,44.03887107552905,0.02449999999978303,55.78328309328009,33.4796000240184,10.532837671230988,26.496643781076738,55.0370054678231,55.860000000000205,56.68299453217731,2.946632768267463,0.28736189226291925,55.75506068940872,0.2432413626518932,55.28,56.095,56.91,88436.0,0.2603398231541908,55.85394033960533
2023-05-16 10:55:00+00:00,55.51,55.77,55.5,55.53,825,55.634,451,0.020000000000003126,38.57614336720538,-0.21722395545532436,-0.007050507124925498,-0.21017344833039886,25.724637681159596,24.034758548318177,-0.9277430865298752,-49.0128293769677,51.72883026731987,0.039999999999785985,55.75916089392008,32.67627238323583,15.531510584737347,24.41220125107006,55.02595431604928,55.814000000000206,56.60204568395113,2.823828014300797,0.3198074009007006,55.752130410417394,0.2451526938910439,55.28,56.095,56.91,89261.0,0.20304449167100994,55.844676542118066
2023-05-16 11:00:00+00:00,55.55,55.61,55.5,55.56,469,55.557,251,0.030000000000001137,39.846697000521495,-0.20632352673245435,0.0030799372783555934,-0.20940346401080995,29.20565033938763,25.955860583306144,-0.41226026169564056,-53.88175705178367,41.15677142248255,0.07349999999978252,55.74019318973722,31.93032528822345,15.013320130836314,23.597717072084496,55.06300645627216,55.7600000000002,56.45699354372823,2.499976842639999,0.3565266480587126,55.748041249517016,0.2354989300416836,55.28,56.095,56.91,89730.0,0.16326556616615373,55.83882501588402
2023-05-16 11:05:00+00:00,55.55,55.59,55.43,55.57,873,55.504,335,0.00999999999999801,40.290066625581055,-0.19463431873895587,0.011815316217483274,-0.20644963495643914,33.108603925885625,29.346297315477,-0.053956834532375986,-57.620136008352034,34.14738027096446,0.08749999999979252,55.72398431452415,31.548213419150336,14.267660781883546,24.598610814240637,55.215729721351266,55.6950000000002,56.17427027864913,1.721053159705292,0.36959341568960313,55.74626308857077,0.23010614932442075,55.28,55.94,56.6,90603.0,0.002948492415226991,55.827571343100836
2023-05-16 11:10:00+00:00,55.58,55.7,55.55,55.65,586,55.627,342,0.0799999999999983,43.85531489713464,-0.1768762860518649,0.023658679123659404,-0.2005349651755243,45.688059811977524,36.000771359082975,0.34258925351604574,-16.19676064787092,41.10552078451922,0.18049999999978894,55.71693818933137,30.411897906424944,17.08802987078898,23.424034134188936,55.27456742523008,55.662000000000205,56.04943257477033,1.3920900246851426,0.4845134343603832,55.73884569891381,0.22438428151553394,55.28,55.785,56.29,91189.0,-0.11716283049300709,55.822933626696006
2023-05-16 11:15:00+00:00,55.65,55.65,55.45,55.45,384,55.544,222,-0.19999999999999574,37.78167437250656,-0.1769020292622443,0.018906348730623995,-0.1958083779928683,45.438339670756484,41.41166780287259,-0.144066270484422,-60.02613173468288,42.7612897014956,-0.014500000000211344,55.691515504633145,29.82687056174785,15.99158754385788,25.12926370568921,55.26950821928166,55.63450000000021,55.999491780718756,1.312105908091368,0.24725458250458845,55.7246100153331,0.22264254712156692,55.28,55.74,56.2,90805.0,-0.10887018082443946,55.8182155895214
2023-05-16 11:20:00+00:00,55.45,55.48,55.36,55.38,427,55.408,271,-0.07000000000000028,35.90727542779813,-0.18049026648675692,0.012254489204889085,-0.192744755691646,34.828069011088125,41.984822831273426,-0.07217610970768895,-110.82024432809582,47.216029440140325,-0.06750000000020151,55.66184736133475,29.674203706770637,15.354969857212602,27.114594598191985,55.25833012823343,55.60500000000021,55.95166987176699,1.2469017957621684,0.17548376953914244,55.70553432194513,0.2153109366128834,55.28,55.74,56.2,90378.0,-0.12583198138747936,55.81128447845179
2023-05-16 11:25:00+00:00,55.37,55.47,55.32,55.45,451,55.381,288,0.07000000000000028,39.15792057243964,-0.1756606487397363,0.01366728556152777,-0.18932793430126407,22.82027174013325,34.362226807325335,-0.305645451276515,-105.35506402793544,43.955993440251376,0.00799999999980372,55.641671422160016,29.700582289987157,14.573955093384665,27.09181120422211,55.249227079492336,55.58600000000022,55.9227729205081,1.2117184920947064,0.29808352792273796,55.69272305665139,0.21064586971196306,55.28,55.74,56.2,90829.0,-0.06838194031027221,55.804329393528384
2023-05-16 11:30:00+00:00,55.48,55.5,55.33,55.33,487,55.42,228,-0.12000000000000455,35.805359085496704,-0.17944757900927755,0.007904284233589215,-0.18735186324286676,11.996386630533635,23.214909127251058,-0.4318877091956108,-121.10998764183984,46.3703447623765,-0.10350000000019577,55.611988429573344,29.487099844201584,14.753582482197197,25.50825538178765,55.24914593656985,55.554000000000215,55.85885406343058,1.097505358499337,0.13261109679880428,55.67875503167093,0.20774259330396583,55.28,55.675,56.07,90342.0,-0.12677973763779576,55.79659313352604
2023-05-16 11:35:00+00:00,55.34,55.36,55.2,55.26,1198,55.269,475,-0.07000000000000028,33.97787013406152,-0.18595360609784706,0.0011186057160157692,-0.18707221181386283,13.87914230019507,16.231933556953372,-0.6651087542692835,-207.51173708919873,35.7514532661821,-0.16400000000019332,55.57846572199493,29.847902272165477,13.92839585213986,28.625962043916825,55.28045085988011,55.51450000000021,55.74854914012031,0.8432000292539727,-0.04368924378363447,55.64373196997005,0.204332408067968,55.2,55.635000000000005,56.07,89144.0,-0.19267085155280805,55.773789741724265
2023-05-16 11:40:00+00:00,55.26,55.36,55.2,55.36,887,55.271,276,0.10000000000000142,38.78464459539177,-0.18095458337695192,0.004894102749528728,-0.18584868612648064,13.606237816763937,13.160588915830267,-0.19830539030106786,-162.4372464066906,35.58686503706867,-0.05700000000020111,55.55765946275732,30.18293309813195,13.137100010831562,26.999672487009917,55.286786518401314,55.49300000000021,55.6992134815991,0.7432053830172933,0.1775186593791499,55.63435240071484,0.20116580749168436,55.2,55.525000000000006,55.85,90031.0,-0.09092398987523881,55.759188544713446
2023-05-16 11:45:00+00:00,55.37,55.46,55.33,55.45,555,55.4,262,0.09000000000000341,42.81959876183352,-0.16779632246027631,0.01444189093296347,-0.18223821339323978,27.48538011695901,18.323586744638728,-0.10808863267879332,-64.79149174361538,43.048260402279745,0.044499999999800366,55.54740618058996,29.6581289335635,16.15775840576409,25.721071902581798,55.28455473384767,55.485500000000215,55.68644526615276,0.7243163210299758,0.4116674886651401,55.63161462274145,0.1960825355279928,55.2,55.485,55.77,90586.0,-0.016449425055383868,55.752554034748144
2023-05-16 11:50:00+00:00,55.45,55.64,55.44,55.55,579,55.518,228,0.09999999999999432,46.99980645420522,-0.14759772689922812,0.027712389195209325,-0.17531011609443745,44.444444444444336,28.512020792721813,0.07205908845253628,40.81632653061311,50.74495185313156,0.15999999999979764,55.547653211009965,27.90484842131325,21.52991422837052,23.849817682748874,55.28751543271583,55.490000000000215,55.6924845672846,0.7298056128469487,0.6481594395179581,55.63120165866119,0.19636235441885064,55.2,55.485,55.77,91165.0,-0.02619657573664223,55.74844916584777
2023-05-16 11:55:00+00:00,55.54,55.54,55.45,55.46,342,55.488,173,-0.0899999999999963,43.88993263190425,-0.13727007821864134,0.030432030300636875,-0.16770210851927822,50.292397660818686,40.74074074074006,-0.12605798667386647,-7.902298850561326,46.1988456504823,0.08899999999980679,55.53930528615187,26.27680223136659,20.71829481659059,22.950744198599832,55.28448267404473,55.48650000000022,55.68851732595571,0.7281674856243852,0.43441156624838745,55.62824471927363,0.18947932910321802,55.2,55.485,55.77,90823.0,-0.034395113436815734,55.74541196306346
2023-05-16 12:00:00+00:00,55.47,55.48,55.29,55.34,251,55.364,164,-0.11999999999999744,40.08175779949285,-0.13718693377409608,0.024412139796145704,-0.16159907357024178,43.859649122807035,46.19883040935607,-0.39596832253419034,-92.57791864765055,46.73094890382438,-0.0295000000001977,55.52032383032788,25.64265192565416,19.234641262795492,27.337605870734425,55.272369088446254,55.48250000000021,55.69263091155416,0.7574673511610068,0.16092566070743047,55.610837318425276,0.18951651988155943,55.2,55.485,55.77,90572.0,0.008496234920093304,55.742281867304456
2023-05-16 12:05:00+00:00,55.32,55.39,55.26,55.36,421,55.341,211,0.01999999999999602,41.00058345717952,-0.13396296665914775,0.022108885528875216,-0.15607185218802297,34.05847953216387,42.736842105262575,-0.37790174554616085,-102.88367546431843,38.67472678905076,-0.006500000000187356,55.50505489410618,25.20413074299347,18.270578674183067,27.124055494237265,55.262862636509155,55.46950000000021,55.676137363491264,0.745048588831895,0.23504307703541133,55.60671003483499,0.18526533989001967,55.2,55.485,55.77,90993.0,-0.03391523488298043,55.73668763308764
2023-05-16 12:10:00+00:00,55.36,55.47,55.28,55.47,427,55.38,239,0.10999999999999943,45.91319838265744,-0.12113549422824832,0.02794908636781973,-0.14908458059606805,36.85380116959063,38.257309941519885,-0.32345013477088624,-45.210440864243125,44.31319607911323,0.10699999999980747,55.50171633276273,24.21492248136306,20.013383448269014,25.140730166803845,55.26305770059535,55.464500000000214,55.66594229940508,0.7263828192983492,0.5136515518737466,55.6045599817115,0.18560352989787526,55.2,55.485,55.77,91420.0,0.04742980785890378,55.73213481088998
2023-05-16 12:15:00+00:00,55.46,55.53,55.28,55.29,613,55.425,324,-0.17999999999999972,40.03824361106695,-0.12406399310172134,0.020016469995477376,-0.1440804630971987,34.66666666666638,35.19298245613967,-0.28854824165915893,-67.68642447418455,45.84160021063665,-0.07550000000020418,55.48155287249961,22.88120276695799,20.3876650175377,22.78040485904276,55.24741251915067,55.447500000000204,55.64758748084974,0.7217186738790091,0.1064221526217169,55.59642042486065,0.19020327776231274,55.2,55.485,55.77,90807.0,-0.03753710624166181,55.72503733037647
2023-05-16 12:20:00+00:00,55.3,55.39,55.26,55.36,676,55.323,287,0.07000000000000028,43.08810595404792,-0.11936052078775106,0.01977595384755812,-0.13913647463530918,35.85185185185165,35.790773229368924,-0.03611412062116681,-81.87134502924131,37.67739941560917,-0.009000000000199293,55.469976408452034,21.766842706635003,19.369316804390916,22.41099085358347,55.23866775957665,55.4420000000002,55.64533224042375,0.7334953299792518,0.2983595719267382,55.594770802216786,0.18590304363643345,55.2,55.485,55.77,91483.0,0.03603757900109849,55.71689432709904
2023-05-16 12:25:00+00:00,55.35,55.43,55.27,55.34,419,55.345,185,-0.01999999999999602,42.42415540245131,-0.11591067187182347,0.01858064221078856,-0.13449131408261203,28.457912457912617,32.99214365880959,-0.19837691614066344,-68.3825384809439,42.9287174542937,-0.0295000000001977,55.457597702885174,20.440083460916284,19.718948301007647,21.01940336755466,55.2280468423264,55.433500000000194,55.63895315767399,0.7412599156603629,0.27245421521180974,55.591220930755746,0.18405282623383082,55.2,55.485,55.77,91064.0,0.04691004876788395,55.71214462135129
2023-05-16 12:30:00+00:00,55.34,55.39,55.3,55.32,310,55.34,187,-0.020000000000003126,41.73164152062309,-0.11348232104741385,0.016807194428158534,-0.13028951547557238,31.54882154882181,31.952861952861397,-0.01807337791432939,-70.42524533384439,43.59088916705732,-0.037000000000197986,55.44449315975325,19.208092732748906,19.004115729602578,20.257427935129513,55.21601923166086,55.42400000000019,55.631980768339524,0.750507968891931,0.24997688288537084,55.58883006250578,0.17733476721712885,55.2,55.485,55.77,90754.0,0.03447007425876048,55.70861419472247
2023-05-16 12:35:00+00:00,55.32,55.39,55.27,55.39,218,55.319,123,0.07000000000000028,45.10894131350979,-0.10470247557475432,0.020469631920654457,-0.12517210749540877,34.0909090909094,31.36588103254731,0.23525153818313438,-56.90352397457974,41.807166437767066,0.048999999999800536,55.43930333501485,18.2859402222589,18.06384235395809,20.49207785560556,55.21440681158029,55.4170000000002,55.61959318842011,0.7311589888298187,0.43336399853622526,55.58643830858011,0.17323942670161946,55.2,55.45,55.7,90972.0,0.11775674802607004,55.70625858744125
2023-05-16 12:40:00+00:00,55.4,55.46,55.32,55.33,431,55.378,154,-0.060000000000002274,42.81806440452561,-0.10141681344575204,0.019004235239725387,-0.12042104868547743,33.33333333333325,32.99102132435419,-0.054190751445093444,-35.1216368615996,48.01074641549994,0.0024999999997987743,55.428893493584866,17.096372887354978,19.932927517123552,19.292765179771163,55.21072063765818,55.4055000000002,55.60027936234223,0.7031047904703489,0.3061909663005545,55.57181200084717,0.17086518193721809,55.2,55.45,55.7,90541.0,0.0790675996027213,55.70194770814123
2023-05-16 12:45:00+00:00,55.33,55.35,55.21,55.26,717,55.283,285,-0.07000000000000028,40.2498300884589,-0.10327087515726419,0.013720138822570588,-0.11699101397983477,28.78787878787851,32.070707070706426,-0.342651036970254,-119.80724493186885,51.378179166086134,-0.06000000000020833,55.412808398957736,16.57238674982361,18.751090368866937,22.80743839749473,55.200791120726485,55.3900000000002,55.579208879273914,0.6831878652237351,0.15646432530224866,55.55570788125895,0.1686605260845597,55.2,55.45,55.7,89824.0,-0.002565755953602195,55.69299743709227
2023-05-16 12:50:00+00:00,55.27,55.32,55.21,55.27,660,55.274,240,0.010000000000005116,40.79614648144141,-0.10274889074141669,0.011393698590734469,-0.11414258933215116,19.045102184637063,27.055438101948983,-0.5040504050404904,-127.19812426728552,39.755712301283566,-0.04600000000021254,55.399207599057,16.085828193544486,17.855306589705666,21.71787331307611,55.217000000001185,55.371000000000194,55.5249999999992,0.5562478553719751,0.17207792207519132,55.550773227622784,0.16447048850709112,55.2,55.425,55.65,90484.0,-0.01549443359568746,55.68495713795863
2023-05-16 12:55:00+00:00,55.28,55.42,55.27,55.42,457,55.314,241,0.14999999999999858,48.415226857112,-0.08920318909661518,0.019951520188428787,-0.10915470928504396,25.475687103594442,24.43622269203605,-0.07212405337180261,2.9782359679376578,38.84621071107875,0.11399999999979116,55.40118782771824,15.06830836848274,21.055189327158857,20.294134089273847,55.218043735690706,55.3695000000002,55.520956264309696,0.5470747047002202,0.6667147946307651,55.54913121638816,0.16343688218515595,55.2,55.42,55.64,90941.0,0.06451042044692067,55.68089724423886
2023-05-16 13:00:00+00:00,55.43,55.44,55.3,55.32,360,55.355,163,-0.10000000000000142,44.320278019776296,-0.08555110730542737,0.01888288158369328,-0.10443398888912064,32.041343669251354,25.520710985826998,-0.03614022406939199,-16.72555948174606,30.988243436560946,0.01149999999979201,55.39345565364984,14.279530246049044,20.63670780735717,19.039572985977035,55.21362423342885,55.36650000000019,55.51937576657152,0.5522320051703964,0.347915725810968,55.54129375783153,0.16176281917193056,55.2,55.42,55.64,90581.0,0.06755526294560782,55.6776045011588
2023-05-16 13:05:00+00:00,55.32,55.39,55.25,55.38,301,55.301,126,0.060000000000002274,47.20557490940192,-0.07692852348264267,0.022004372325182375,-0.09893289580782505,45.09851421188699,34.20518166157698,0.036127167630062296,-31.398320554941446,31.195560594371564,0.07999999999978513,55.392174162826045,13.392134265415775,19.348590795066364,20.08038731260796,55.21479743591512,55.36300000000019,55.51120256408526,0.5353848746818901,0.5573539334651902,55.53763858653601,0.16020833208822127,55.2,55.42,55.64,90882.0,0.06148289473418794,55.67479066290082
2023-05-16 13:10:00+00:00,55.37,55.43,55.3,55.38,331,55.353,159,0.0,47.205574909401925,-0.0692962595362161,0.023709309017287156,-0.09300556855350325,46.527777777778546,41.22254521963834,-0.16224986479177472,13.909587680075317,36.024735053155624,0.08949999999978075,55.39101471874737,12.640906931727256,20.019570871896203,18.900633826615255,55.21792290152233,55.3655000000002,55.51307709847808,0.5331012940472831,0.549126863684656,55.53647210838382,0.15805059408191993,55.2,55.42,55.64,90882.0,0.11791704690233394,55.67202249965702
2023-05-16 13:15:00+00:00,55.39,55.39,55.32,55.33,235,55.353,144,-0.05000000000000426,44.954180145139,-0.06651546858632429,0.021192079973743172,-0.08770754856006746,47.91666666666716,46.51431955211029,0.07234581298607434,-28.42585143470678,37.11308604388796,0.045499999999769614,55.385203793152385,11.943338693302204,19.359996416293455,18.27792441158793,55.22844396135479,55.3690000000002,55.509556038645606,0.5077066179465278,0.36126529896524356,55.53531929453342,0.1517612659332114,55.2,55.42,55.64,90647.0,0.14459789274671048,55.66993802253726
2023-05-16 13:20:00+00:00,55.32,55.41,55.27,55.37,352,55.333,212,0.03999999999999915,47.126727358593364,-0.06038789198927219,0.02185572525663622,-0.08224361724590841,46.874999999999964,47.106481481481275,0.018063583815020046,-27.859856479539697,36.33260668585411,0.09599999999976916,55.38375581285216,11.348465439850838,18.077207811517088,19.433253426475535,55.22900444847137,55.3695000000002,55.50999555152903,0.5074835479057199,0.5017794157692378,55.53317559944844,0.15092117550941012,55.21,55.425,55.64,90999.0,0.06848200776422753,55.66689691798084
2023-05-16 13:25:00+00:00,55.36,55.36,55.16,55.2,728,55.219,305,-0.1699999999999946,39.91619081525443,-0.06846015657005466,0.01102676854068299,-0.07948692511073766,33.61111111111155,42.80092592592561,-0.25298156848572173,-188.23216187433616,35.66736459630874,-0.06800000000023232,55.36625525924719,11.691305576849082,16.329391585181828,22.618840683837277,55.20349429978301,55.3570000000002,55.51050570021739,0.5546026707270542,-0.011381661326137294,55.516210237480735,0.1551410915444523,55.16,55.4,55.64,90271.0,-0.03553507107113764,55.65866649011299
2023-05-16 13:30:00+00:00,55.21,55.3,55.19,55.23,935,55.243,415,0.02999999999999403,41.6139132405268,-0.07161124526929541,0.006300543873153791,-0.0779117891424492,28.88888888888952,36.458333333333066,-0.16268980477224249,-184.32076600838886,40.03754981787956,-0.03650000000023823,55.353278567890314,12.009657132633166,15.48483441060292,21.448992800617486,55.20566338263562,55.3410000000002,55.47633661736478,0.48910072952992933,0.08991142913974523,55.50950441339889,0.15191672786270566,55.16,55.349999999999994,55.54,91206.0,-0.06822774470993051,55.6485501141405
2023-05-16 13:35:00+00:00,55.24,55.26,55.16,55.19,534,55.214,216,-0.03999999999999915,39.991360486374816,-0.07645484758045029,0.0011655532495991328,-0.07762040083004942,15.555555555556635,26.01851851851862,-0.3610760064993723,-198.94179894184884,31.787013015074944,-0.07100000000023954,55.33772822809124,12.541876333944582,14.738547645341834,21.861105925842928,55.18852158441802,55.3275000000002,55.46647841558238,0.5023845848165182,0.005318867594601567,55.50415756639467,0.14820839015822676,55.16,55.345,55.53,90672.0,-0.061241852326782975,55.64248965476221
2023-05-16 13:40:00+00:00,55.18,55.22,55.17,55.19,289,55.193,176,0.0,39.99136048637482,-0.07937841238172183,-0.0014064092413379192,-0.07797200314038391,14.44444444444497,19.629629629629758,-0.2530272908006559,-167.8832116788407,31.91026358036065,-0.05950000000024147,55.32365887303493,13.036079878019471,14.365742464911204,21.30813871800052,55.168870916114955,55.320000000000206,55.47112908388546,0.5463813589488472,0.0699040956970461,55.498018980578884,0.14119350514692466,55.16,55.345,55.53,90672.0,-0.054504872591231955,55.63920491927729
2023-05-16 13:45:00+00:00,55.19,55.32,55.19,55.28,443,55.262,245,0.09000000000000341,45.53308498089474,-0.07358487013335235,0.003509706405625243,-0.0770945765389776,20.00000000000092,16.66666666666689,0.03619254433586683,-66.06231113891526,34.52906898420828,0.03549999999975739,55.31950088512684,12.364496544841357,18.50331004080512,19.89880974601231,55.165082804185694,55.316000000000216,55.46691719581474,0.545654768293156,0.3807292972615964,55.48841690159354,0.14039396906500165,55.16,55.345,55.53,91115.0,-0.06034512111927597,55.63503807879349
2023-05-16 13:50:00+00:00,55.29,55.31,55.23,55.27,156,55.27,100,-0.00999999999999801,45.035430812738035,-0.06900491686031529,0.006471727742929839,-0.07547664460324513,29.761904761906326,21.40211640211679,0.0,-49.97882253282212,31.284405878082893,0.030999999999764327,55.31478651511476,11.740883449747395,17.726317745437246,19.063217528968647,55.171627383752856,55.30600000000021,55.440372616247565,0.48592418995173725,0.36604413530976326,55.48495151277587,0.13608011413178764,55.16,55.345,55.53,90959.0,-0.1087197559063241,55.633618582313396
2023-05-16 13:55:00+00:00,55.26,55.34,55.26,55.34,355,55.301,163,0.07000000000000028,49.21933452687326,-0.05904620797847571,0.013144349299815533,-0.07219055727829124,47.85714285714507,32.53968253968349,-0.1443522194153668,8.830022075047149,40.288069571516644,0.10199999999977649,55.317187799389544,10.968866780417256,18.58183915709767,18.238434842506155,55.173551861825274,55.30850000000021,55.44344813817514,0.4879833594291428,0.6167115027513809,55.48311082799974,0.1320743916938032,55.16,55.31,55.46,91314.0,-0.008696144928867066,55.630809201423205
2023-05-16 14:00:00+00:00,55.34,55.39,55.16,55.19,609,55.294,215,-0.15000000000000568,41.86522368293205,-0.062536721441667,0.007723068669299393,-0.07025979011096639,38.09523809524011,38.571428571429884,-0.2349963846710046,-70.76824992031808,40.68860548557902,-0.04800000000022919,55.30507467563816,11.103401139882251,16.386720901811895,21.220077423944137,55.15787329599374,55.30000000000022,55.4421267040067,0.5140206293181864,0.11302135031849764,55.466153084381325,0.13906907800138896,55.16,55.31,55.46,90705.0,-0.10085825765429658,55.62511452983131
2023-05-16 14:05:00+00:00,55.2,55.2,55.08,55.15,566,55.135,255,-0.03999999999999915,40.14274096749259,-0.06774966821263462,0.0020080975186654165,-0.06975776573130003,31.481481481482817,39.14462081128871,-0.41531238714338503,-170.88122605364293,31.155378648719097,-0.086000000000233,55.29030565891072,11.883664051470088,15.36674655985011,24.04885294498959,55.135519356081396,55.29050000000022,55.44548064391905,0.5606049643928896,0.04671758857250336,55.44886089239611,0.13770700100129007,55.08,55.269999999999996,55.46,90139.0,-0.08288401739520197,55.61856692358793
2023-05-16 14:10:00+00:00,55.14,55.23,55.09,55.2,487,55.164,194,0.05000000000000426,43.28398626896101,-0.06707320578860987,0.002147647954152135,-0.069220853742762,21.481481481482476,30.35273368606785,-0.325027085590468,-120.99644128114649,39.45774222095568,-0.04100000000022419,55.28170511996684,12.252727010132466,15.806420911195318,22.304549200130566,55.12531771459425,55.28450000000023,55.443682285406204,0.5758658770757628,0.2345810189094894,55.43659584938842,0.13787078664405458,55.08,55.269999999999996,55.46,90626.0,-0.032122515039579164,55.61342075283619
2023-05-16 14:15:00+00:00,55.18,55.19,55.14,55.18,253,55.163,150,-0.020000000000003126,42.327126086634735,-0.06737428843886306,0.0014772522431191482,-0.06885154068198221,27.433862433863407,26.79894179894228,-0.2711006687149853,-113.70209689082083,39.8189319552664,-0.06900000000022999,55.272018918065235,12.595428328890387,15.294422369491262,21.58206453848621,55.11634214264048,55.27400000000023,55.43165785735998,0.5704593746056045,0.20188609190046686,55.43458148445103,0.13230858759805084,55.08,55.269999999999996,55.46,90373.0,-0.03919673092974258,55.61077405808384
2023-05-16 14:20:00+00:00,55.18,55.22,55.15,55.21,333,55.184,173,0.030000000000001137,44.31564783842939,-0.06444921885214683,0.003521857463868308,-0.06797107631601514,34.08369408369534,27.666345999679788,-0.28896514357954484,-81.64794007490785,39.82952404524562,-0.053000000000224645,55.266112354439976,12.536065253504058,16.3722871120113,20.73807867550701,55.11018998769586,55.268000000000235,55.42581001230461,0.5710719125149211,0.3162347269564634,55.43281844319786,0.1278579741981901,55.08,55.26,55.44,90706.0,0.027108558011538324,55.60752013108615
2023-05-16 14:25:00+00:00,55.19,55.26,55.19,55.23,305,55.227,174,0.01999999999999602,45.66078187511133,-0.05982759203802601,0.006514787422391297,-0.06634237946041731,37.80663780663861,33.10806477473184,0.05434782608695343,-40.6370126304282,44.955664469542086,-0.05050000000022692,55.26267308258855,11.994779971589333,18.01991223934487,19.90000897247033,55.107846289098326,55.266500000000235,55.425153710902144,0.5741406128555576,0.3849695989058677,55.430150362291464,0.12372526175546225,55.08,55.26,55.44,91011.0,0.056985102761150305,55.6048202982762
2023-05-16 14:30:00+00:00,55.22,55.25,55.05,55.16,447,55.128,179,-0.07000000000000028,41.850269491975865,-0.06110890901229027,0.004186776358501634,-0.0652956853707919,39.067142008319024,36.985824632883705,-0.12674271229404788,-106.58520027155889,37.78082684299384,-0.13500000000022538,55.25289469377059,12.759527641768846,16.027031325592862,25.44073051271793,55.09572447252714,55.26100000000024,55.42627552747334,0.598163361043407,0.19444962135522534,55.427589578196624,0.129173457344358,55.05,55.245,55.44,90564.0,0.056612029010334415,55.60017789228316
2023-05-16 14:35:00+00:00,55.17,55.2,55.11,55.19,430,55.141,230,0.030000000000001137,44.006932034487534,-0.059023229615917217,0.005017964603899749,-0.06404119421981697,39.66131907308392,38.8450329626799,0.0,-86.71652421652401,48.20096079592691,-0.11450000000022698,55.2469047229353,13.469650478364109,15.211754350959449,24.1465892969488,55.098705437830404,55.24950000000024,55.400294562170075,0.5458676084664469,0.302711718698356,55.42030381398596,0.12637535324833268,55.05,55.245,55.44,90994.0,0.04228760827742596,55.59593184820737
2023-05-16 14:40:00+00:00,55.19,55.25,55.18,55.22,371,55.216,230,0.030000000000001137,46.157458177912886,-0.05432335852626835,0.007774268554838891,-0.06209762708110724,41.176470588235496,39.96831055654553,0.054357673491578495,-28.360528360524913,51.64686698541389,-0.09050000000023317,55.244342368370035,13.499977147603756,17.50915879975272,23.15979416058576,55.09678744136772,55.244500000000244,55.39221255863277,0.53475932855769,0.4170686628575878,55.417246231363,0.12234854230202322,55.05,55.239999999999995,55.43,91365.0,0.0788925365814143,55.59275367229086
2023-05-16 14:45:00+00:00,55.22,55.3,55.2,55.27,347,55.256,212,0.05000000000000426,49.62976334710203,-0.046033449740633614,0.0128513418723789,-0.058884791613012515,51.96078431372623,44.2661913250146,-0.018089725036174453,25.026288117766764,59.877149972907176,-0.05600000000022476,55.2467859523348,12.944419855773422,19.431089852226552,21.789822626398667,55.10425579797254,55.23900000000024,55.373744202027936,0.487858947583036,0.6150327788998007,55.41390939920355,0.1207522178518783,55.05,55.239999999999995,55.43,91712.0,0.0644522524663515,55.59013999701181
2023-05-16 14:50:00+00:00,55.26,55.37,55.25,55.36,497,55.307,259,0.0899999999999963,55.226908891237294,-0.03183442206253062,0.021640295640385512,-0.05347471770291613,68.6274509803929,53.92156862745093,0.16283698208792163,121.05263157894888,66.53466235719088,0.01599999999977797,55.257568242588626,12.348265979386063,22.19374087443282,20.2424137788409,55.10721773826683,55.23800000000023,55.36878226173362,0.47352279855676704,0.9664241097484436,55.40897388479395,0.12069848800531538,55.05,55.23,55.41,92209.0,0.10216938546595766,55.58723762661524
2023-05-16 14:55:00+00:00,55.37,55.4,55.3,55.33,598,55.346,300,-0.030000000000001137,53.10845176822215,-0.022740204684396303,0.024587610414815865,-0.04732781509921217,78.6274509803929,66.40522875817005,-0.018070112034707098,143.67436743672354,67.44172754741025,-0.02800000000021896,55.26446650519923,12.088479282889264,22.66143909838631,19.029625320168407,55.10721773826683,55.23800000000023,55.36878226173362,0.47352279855676704,0.851729656531395,55.4007559987592,0.11922002457636438,55.05,55.23,55.41,91611.0,0.0901682405775336,55.58404710343068
2023-05-16 15:00:00+00:00,55.33,55.36,55.27,55.33,331,55.315,200,0.0,53.10845176822215,-0.015355957967230438,0.025577485705585386,-0.040933443672815824,83.7254901960788,76.99346405228758,0.25366914296067744,118.36734693875675,62.81355703407057,-0.04600000000021964,55.27070779041835,11.502722329625312,21.41771760905508,19.814651767776173,55.11232300139819,55.23600000000023,55.359676998602275,0.44781301543211993,0.8800221587776049,55.39536286575386,0.11713287996376666,55.05,55.224999999999994,55.4,91611.0,0.0858826541040868,55.58214901040988
2023-05-16 15:05:00+00:00,55.33,55.36,55.23,55.3,472,55.298,245,-0.030000000000001137,50.84642005105735,-0.011788745206295914,0.023315758773215928,-0.03510450397951184,77.1428571428575,79.8319327731091,0.27198549410698547,78.24222936762234,55.71767812646687,-0.0960000000002097,55.27349752466422,10.847833949667137,19.733045821932855,20.6763154856579,55.11547709378657,55.24100000000023,55.36652290621388,0.454455589919274,0.7350168657637106,55.3891779865466,0.11805195996635494,55.05,55.224999999999994,55.4,91139.0,0.14241310075380859,55.57925233243046
2023-05-16 15:10:00+00:00,55.29,55.42,55.29,55.39,417,55.367,262,0.09000000000000341,56.7921315137487,-0.0016800885393948306,0.026739532352093608,-0.028419620891488438,81.10682110682139,80.6583894819186,0.3442028985507273,142.69340974213034,64.67601083275652,-0.028000000000211855,55.28459299850572,10.55107333854396,21.796333282652437,19.0616337977641,55.10787594116222,55.24900000000023,55.39012405883824,0.5108655680211733,0.9995604617693814,55.38925741605926,0.11890539139732978,55.05,55.235,55.42,91556.0,0.20956218421605605,55.57736358794077
2023-05-16 15:15:00+00:00,55.38,55.5,55.38,55.47,1061,55.455,333,0.0799999999999983,61.27607571057459,0.012640711852505149,0.03284826619519487,-0.02020755434268972,85.55126555126577,81.26698126698092,0.5255527364987245,196.97732997481208,76.3475108075386,0.002999999999786951,55.30225080817184,11.024813036026728,25.028736148051543,17.688457468099642,55.095059534401145,55.263000000000225,55.430940465599306,0.6077862787003244,1.116289824079499,55.3993499533861,0.11898357772609176,55.05,55.275,55.5,92617.0,0.2818401275168573,55.57454808734062
2023-05-16 15:20:00+00:00,55.47,55.57,55.43,55.54,1012,55.489,328,0.07000000000000028,64.72553141845981,0.029300704047265924,0.03960660671196452,-0.01030590266469859,93.1519981519984,86.60336160336122,0.5977178047455123,211.34319698287106,78.17033637232497,0.03799999999978354,55.32489358834595,12.031373607969249,27.10130248506982,16.22034989775325,55.07737688466109,55.280500000000224,55.483623115339356,0.734881614092242,1.1387751575356588,55.4376969486178,0.12048475074565668,55.05,55.31,55.57,93629.0,0.32739495386997053,55.57328402165633
2023-05-16 15:25:00+00:00,55.55,55.59,55.52,55.57,578,55.551,404,0.030000000000001137,66.11850128378539,0.04441265572069142,0.043774846708312005,0.0006378090123794131,94.62013295346644,91.10779888557624,0.6156074597139405,198.6020727886249,82.6678125121095,0.044499999999786155,55.34823705612253,13.11917783775648,27.16419359023168,15.526453135669838,55.0558766009251,55.29500000000022,55.53412339907534,0.8649006205809493,1.0750169181757678,55.47376820918709,0.11687869712096692,55.05,55.32,55.59,94207.0,0.33083717221356324,55.57312917624599
2023-05-16 15:30:00+00:00,55.57,55.59,55.42,55.46,1125,55.532,575,-0.10999999999999943,57.199262612323274,0.04697144799222741,0.0370669111838784,0.009904536808349013,88.81766381766397,92.19659830770898,0.5438723712835491,126.99453551913379,70.28606822654572,-0.08250000000020918,55.35888114601562,12.915092678199906,24.43076759845701,19.883267677865103,55.05522304561994,55.304500000000225,55.55377695438051,0.9014707822339378,0.8119020777238652,55.47241346814199,0.12067307589804084,55.05,55.32,55.59,93082.0,0.24435714057592825,55.57128499405126
2023-05-16 15:35:00+00:00,55.47,55.48,55.39,55.46,790,55.432,413,0.0,57.199262612323274,0.04844091261531247,0.030829100645570765,0.017611811969741705,82.7160493827162,88.71794871794823,0.48921906142418425,86.10387620652779,62.662602306294765,-0.09300000000020958,55.36851151306175,12.399766820693252,23.105209737703596,20.61303763639825,55.052470931908545,55.31050000000023,55.56852906809192,0.9330201972200084,0.789696042979634,55.47143759900361,0.11848214190532337,55.05,55.32,55.59,93082.0,0.24232554503130246,55.56932227853181
2023-05-16 15:40:00+00:00,55.45,55.52,55.42,55.5,1254,55.483,736,0.03999999999999915,59.503157296713624,0.052231052560863134,0.027695392472897144,0.02453566008796599,77.70061728395075,83.078110161443,0.5070626584570803,96.08127721334442,70.71570566723871,-0.07700000000021134,55.38103422610349,12.298927726866543,24.135211655754947,19.356350339739155,55.061621483507885,55.32600000000023,55.59037851649257,0.9557116599513494,0.8290736371251475,55.47308475947267,0.11716198891208608,55.05,55.32,55.59,94336.0,0.33194610852602857,55.56719906485957
2023-05-16 15:45:00+00:00,55.5,55.56,55.47,55.51,1364,55.506,859,0.00999999999999801,60.081664127771326,0.0554030305516946,0.024693896370982887,0.030709134180711712,79.22124360132472,79.87930342266326,0.4342319522344651,103.37250406037292,73.40418190475039,-0.09500000000022624,55.3933166807603,12.567352626923821,25.26832449168267,18.27640166541552,55.08098669238156,55.34400000000022,55.607013307618885,0.9504672868555318,0.8155733858160052,55.47641023831813,0.11522184684693733,55.05,55.32,55.59,95700.0,0.29099182024085307,55.565841448166694
2023-05-16 15:50:00+00:00,55.5,55.52,55.41,55.48,2276,55.473,1315,-0.030000000000001137,57.43108784817819,0.054863662532525836,0.019323622681451297,0.03554003985107454,77.84422555763952,78.2553621476377,0.21676300578035157,70.4435154485592,58.80633303841714,-0.1625000000002288,55.40157223497361,12.118272316928039,23.539645259530644,20.7576725745406,55.09733930103005,55.35800000000022,55.61866069897039,0.9417272985663112,0.7340207029325528,55.47663253535278,0.11484885778644227,55.05,55.32,55.59,93424.0,0.27850021320279883,55.56197346100422
2023-05-16 15:55:00+00:00,55.48,55.58,55.48,55.54,5113,55.524,2149,0.060000000000002274,61.12497570430816,0.0586021786140023,0.018449711010342207,0.04015246760366009,79.46459592800977,78.8433550289907,0.37954093620098384,96.16858237547743,70.44732004736512,-0.13000000000022283,55.414755831642786,12.258062002610059,25.82838036449401,19.45464592389858,55.11728007423777,55.37600000000022,55.63471992576267,0.9344117515257442,0.8169450507464245,55.48406297330105,0.11378822508741078,55.05,55.32,55.59,98537.0,0.2532551404468847,55.55959268171078
2023-05-17 09:30:00+00:00,56.07,56.09,55.61,55.61,2926,55.971,575,0.07000000000000028,64.9466379821733,0.06644742991870345,0.021035969852034687,0.04541146006666876,67.36400980586984,74.89094376383908,0.5060545816013118,196.16557734204676,74.1857372646657,-0.0925000000002143,55.43335051434347,15.040847139491175,43.96042251551241,14.181726635304635,55.129962408684236,55.39600000000021,55.66203759131618,0.9604938671238723,0.9021988000666157,55.4977328645787,0.14494620900973887,55.05,55.57,56.09,101463.0,0.0773065486611289,55.77
2023-05-17 09:35:00+00:00,55.62,55.84,55.55,55.67,1163,55.722,488,0.060000000000002274,67.86289795937726,0.07662308344895763,0.024969298705831096,0.051653784743126534,60.48664944013799,69.10508505800524,0.6690777576853657,136.41168759778157,69.06125865909262,-0.07450000000022072,55.45588856059648,17.06403786322231,38.097147749018134,15.049729511307874,55.13810001788077,55.41800000000021,55.69789998211966,1.0101410448570667,0.9501608004609479,55.51487083424382,0.15530719408047225,55.05,55.57,56.09,102626.0,0.06355421441064185,55.74629819841852
2023-05-17 09:40:00+00:00,55.67,56.17,55.65,56.14,2345,55.987,751,0.46999999999999886,81.11607711390111,0.1212151415316427,0.05564908543081293,0.06556605610082977,64.05244928253386,63.9677028428466,1.3540350243726351,249.54635108480326,73.4370593156244,0.3589999999997815,55.52104203101586,19.894194085608344,43.291916089618816,11.967461173541059,55.06739519523543,55.46700000000021,55.866604804765,1.4408740503895403,1.3420819669522366,55.65595914468238,0.1813566802175816,55.11,55.64,56.17,104971.0,0.14157208028606938,55.83390529478811
2023-05-17 09:45:00+00:00,56.17,56.17,55.82,55.89,796,55.961,410,-0.25,65.61553563700956,0.1348275500974907,0.055409195197328745,0.07941835490016196,72.05103983926394,65.5300461873113,0.7571660356949783,200.79883805374038,72.34093620673958,0.05849999999978195,55.556180885204824,22.522196292109665,37.69582935018082,10.420499134730965,55.083402341156294,55.502000000000216,55.92059765884414,1.5084056749087245,0.9634521858905745,55.66940478040379,0.1934026316306116,55.18,55.675,56.17,104175.0,0.10678951361554608,55.84778792070079
2023-05-17 09:50:00+00:00,55.88,55.98,55.61,55.69,827,55.817,466,-0.20000000000000284,56.340138550377986,0.12800163031178613,0.03886662032929934,0.08913500998248679,68.07694504974351,68.06014472384646,0.27007562117391526,99.07427036957948,69.18339773392714,-0.19400000000022288,55.56892556280437,23.307064813188045,32.86007197464723,16.36468191072988,55.12030992116026,55.525500000000214,55.930690078840165,1.4594738591816343,0.7029911498212679,55.670078741384174,0.20601672937128201,55.2,55.685,56.17,103348.0,0.08421026339464463,55.838777046874355
2023-05-17 09:55:00+00:00,55.67,55.77,55.57,55.61,722,55.691,362,-0.0799999999999983,53.10631250764067,0.11481321304023595,0.020542562446199328,0.09427065059403662,45.2091509053536,61.77904526478637,0.07198128486594069,44.69273743015976,65.47978791069647,-0.31950000000022527,55.57283741396586,23.75504581594972,30.576709290476952,16.61729090308179,55.15340489595535,55.54250000000021,55.93159510404507,1.4010716263937029,0.5867397190276733,55.66897346087825,0.20558696298761922,55.23,55.7,56.17,102626.0,0.060694509750937466,55.8232516991305
2023-05-17 10:00:00+00:00,55.61,55.62,55.46,55.57,943,55.54,451,-0.03999999999999915,51.51417639888031,0.0999811116104965,0.004568368813167897,0.0954127427973286,30.17418587038856,47.82009394182791,0.19834114677244052,-3.24320247387982,61.13659805787719,-0.40750000000022624,55.57256718406435,23.42859154224425,28.849596116365806,19.561986090128485,55.17294210968549,55.55300000000021,55.93305789031493,1.368271345614874,0.5223650139005305,55.66802862356616,0.20233075134564618,55.23,55.7,56.17,101683.0,0.05733942155672197,55.79674723993691
2023-05-17 10:05:00+00:00,55.56,55.82,55.54,55.81,889,55.682,414,0.240000000000002,59.38251449841613,0.10636643258023781,0.008762951826327373,0.09760348075391044,35.04273504273544,36.80869060615856,0.6310854670032562,65.2551454014723,61.67673344356095,-0.22000000000021913,55.59517983320108,23.909036401241682,32.9461201997547,17.679927009337106,55.19568123572304,55.57700000000021,55.95831876427738,1.3722178752979348,0.8055186655205235,55.67288477017319,0.20787855482095724,55.23,55.7,56.17,102572.0,0.09703091634262395,55.79059655074922
2023-05-17 10:10:00+00:00,55.8,55.91,55.74,55.89,1013,55.83,420,0.0799999999999983,61.61842519986857,0.11653879023368319,0.015148247583818192,0.101390542649865,47.00854700854743,37.408489307223164,0.7027027027026955,104.12224591329279,66.49966369106613,-0.19550000000023005,55.623257944324784,24.66309586641725,34.1294980243736,16.633566685047867,55.21814085252823,55.605000000000224,55.99185914747222,1.391454536361814,0.8683511193442928,55.683758780004716,0.20517294376231707,55.23,55.7,56.17,103585.0,0.11911386105740338,55.795482908924065
2023-05-17 10:15:00+00:00,55.88,56.05,55.81,56.05,660,55.957,338,0.1599999999999966,65.68676956196641,0.13594404149796446,0.02764279907847958,0.10830124241948488,67.3864147548361,49.81256560203901,0.9727976941091621,136.71888331455452,69.84393538112971,-0.09950000000024062,55.66390004486528,25.80194950710142,36.12758003761984,15.260427676899809,55.23625500005116,55.642500000000226,56.04874499994929,1.4601967918374086,1.0015446344581005,55.70676535640543,0.2076605906364369,55.29,55.730000000000004,56.17,104245.0,0.14116045861601415,55.804859437751006
2023-05-17 10:20:00+00:00,56.05,56.1,55.91,55.94,669,56.001,281,-0.10999999999999943,60.90687190875831,0.14082343731472946,0.026017755916195665,0.1148056813985338,72.68331084120571,62.3594242015291,0.8291276135544257,125.25572493894926,69.04270490820615,-0.27250000000024244,55.69019527868763,27.007040787444097,35.482422176114405,14.257003804209688,55.261392608992765,55.67000000000022,56.07860739100768,1.4679626046612388,0.8303904994646168,55.714499157735254,0.20639911987669174,55.38,55.775000000000006,56.17,103576.0,0.11508156087515434,55.814077305128805
2023-05-17 10:25:00+00:00,55.95,56.14,55.89,56.12,1031,56.04,382,0.17999999999999972,65.35017775353744,0.1574004746376687,0.03407583459130793,0.12332464004636078,82.45614035087719,74.17528864897236,1.0442924018725153,132.43293941099253,68.57656352739254,-0.13700000000023493,55.73112906166976,28.24520912466298,33.8219065130196,13.041858279095438,55.26064595171036,55.702500000000214,56.14435404829007,1.586478338637775,0.972441071452971,55.733108034445166,0.20951346845692803,55.39,55.78,56.17,104607.0,0.12741035222030261,55.83147120518688
2023-05-17 10:30:00+00:00,56.13,56.38,56.13,56.38,1403,56.261,589,0.2600000000000051,70.55598763176405,0.18933518507999736,0.05280843602690927,0.1365267490530881,87.7192982456142,80.95291647923172,1.384643049811185,187.03595561858813,78.31686804189252,0.06149999999978206,55.79292629389169,30.024148796653634,38.91840792427761,11.905379590783236,55.220382646741555,55.74450000000022,56.26861735325889,1.8804271390313485,1.1062573544346492,55.74861728614796,0.21311964928143354,55.39,55.885000000000005,56.38,106010.0,0.15519737979573786,55.87388813067308
2023-05-17 10:35:00+00:00,56.38,56.39,56.22,56.3,894,56.305,393,-0.0800000000000054,67.2100133669989,0.20581582505526796,0.0554312608017439,0.15038456425352406,94.5812110922469,88.25221656291212,1.131668762349558,159.87933634992487,72.75098361014187,-0.08400000000022345,55.841219027806765,31.699619118610023,37.00852067322495,11.217103320780366,55.21091579570364,55.78100000000022,56.3510842042968,2.044008548776735,0.9551959132424729,55.77962991291922,0.21003967433275986,55.39,55.89,56.39,105116.0,0.14281058076642275,55.89746923817128
2023-05-17 10:40:00+00:00,56.3,56.5,56.3,56.47,1315,56.422,500,0.1700000000000017,70.42018192852872,0.2299437814455274,0.06364737375360269,0.16629640769192472,95.81265508684892,92.70438814156937,0.5878161738510856,164.84517304189455,69.79781329401905,0.014499999999777913,55.901102929920405,33.511585126912266,38.236391857779665,10.451565496369073,55.20769634500211,55.83150000000022,56.455303654998325,2.2345939299431454,1.011779623992199,55.890089126852146,0.20932255473756295,55.39,55.945,56.5,106431.0,0.19525147200540788,55.93676858376904
2023-05-17 10:45:00+00:00,56.48,56.6,56.44,56.51,1033,56.525,412,0.03999999999999915,71.13621910289692,0.24941789221913524,0.06649718762176843,0.1829207045973668,93.18107613948041,94.5249807728581,1.1093218822687323,163.17726176881018,77.51062095385754,-0.019500000000228113,55.959093127070844,35.409343382612555,39.583811838897525,9.871163434926888,55.218736142580816,55.88400000000022,56.549263857419625,2.380874158683708,0.9704900116083762,56.02297771156505,0.20579951511345157,55.41,56.004999999999995,56.6,107464.0,0.17375894523539226,55.96892461574248
2023-05-17 10:50:00+00:00,56.49,56.51,56.36,56.41,1176,56.417,413,-0.10000000000000142,66.78375123877291,0.253855809295672,0.056748083758644124,0.19710772553702785,90.85132703553774,93.28168608728838,1.2928712515712038,124.54844006568453,66.71256267159306,-0.1795000000002318,56.002036638778385,36.51960960019672,37.48230938872832,12.17856770672615,55.25116453727831,55.929500000000225,56.60783546272214,2.425680410952773,0.8541757923665798,56.091482016596366,0.20181383546249063,55.41,56.004999999999995,56.6,106288.0,0.13416069597873037,55.99610485567618
2023-05-17 10:55:00+00:00,56.41,56.53,56.32,56.47,648,56.417,296,0.060000000000002274,68.04700975624075,0.2592261909448652,0.0496947723262699,0.2095314186185953,88.01169590643288,90.68136636048303,1.5464844452436566,115.70787433700646,72.35977275545581,-0.1730000000002221,56.04660457794235,37.22940286329321,34.70445051136435,12.687641335260494,55.288910862716364,55.97750000000023,56.66608913728409,2.4602354063109644,0.8576152841609125,56.147592394084214,0.20239856150088423,55.41,56.004999999999995,56.6,106936.0,0.1530289130461355,56.01016851643605
2023-05-17 11:00:00+00:00,56.46,56.63,56.45,56.53,904,56.562,426,0.060000000000002274,69.30421192623972,0.265265935075206,0.04458761316528856,0.22067832190991746,87.79427200479851,88.88576498225574,1.7275508367824433,121.6407355021208,78.71955116968225,-0.16150000000022402,56.092642237185935,38.172431295159136,36.03954722270302,11.875251383483374,55.34102975391534,56.03000000000022,56.7189702460851,2.4592905446542046,0.8628603723027699,56.202927893661524,0.20079866425082105,55.46,56.045,56.63,107840.0,0.13371587759195477,56.032454152424656
2023-05-17 11:05:00+00:00,56.51,56.66,56.49,56.65,808,56.575,403,0.11999999999999744,71.70227100020831,0.2765476042932775,0.04469542590668804,0.23185217838658947,93.07204978257649,89.62600589793531,1.505106611718321,118.81635419019754,84.21717219771057,-0.08850000000023073,56.14572392888251,39.13103381490055,34.91498149271788,11.149166883605591,55.38462982658494,56.08550000000023,56.78637017341552,2.4992918790606713,0.9027136703856298,56.264362000839476,0.1985987596614763,55.46,56.06,56.66,108648.0,0.14571623985246251,56.053143394240166
2023-05-17 11:10:00+00:00,56.63,56.93,56.6,56.89,2062,56.775,950,0.240000000000002,75.77800376627437,0.30138027841805126,0.055622480025169424,0.24575779839288184,95.91398675931099,92.26010284889469,1.7892288423689395,141.06880773547562,91.87884226989644,0.10799999999976961,56.21660736422703,40.66091050519321,40.23064253374153,9.885602955519511,55.401797519075465,56.14950000000024,56.89720248092501,2.6632560607833344,0.9951835916632901,56.42151701060514,0.20798456254279932,55.46,56.195,56.93,110710.0,0.36232672965828133,56.11727700499443
2023-05-17 11:15:00+00:00,56.87,57.11,56.85,56.93,1204,56.958,511,0.03999999999999915,76.38840153821816,0.3205924273372531,0.059867703155497054,0.2607247241817561,94.38342756451824,94.45648803546793,1.5700267618198094,150.95934959349654,92.06382738367776,0.10699999999977194,56.284549520014934,42.411939656986,42.77468554907366,9.018386083880351,55.42571222684937,56.21250000000024,56.99928777315111,2.7993338604433764,0.9559679398209051,56.53935078698986,0.21169995093259922,55.46,56.285,57.11,111914.0,0.3493281785565261,56.15733252067686
2023-05-17 11:20:00+00:00,56.93,57.04,56.81,57.03,814,56.928,359,0.10000000000000142,77.8885845529309,0.33996841378577614,0.06339495168321607,0.27657346210256006,92.60992329101396,94.30244587161376,1.948516267429401,131.75110299711005,86.35206387149562,0.15999999999976922,56.35554480382304,43.715846359572524,39.47560779155713,9.664163090899986,55.394605658656474,56.25700000000023,57.11939434134399,3.065909456045488,0.9481708442075941,56.63960957298688,0.2130070972945562,55.46,56.285,57.11,112728.0,0.30912908490912455,56.18222759890774
2023-05-17 11:25:00+00:00,57.03,57.14,56.98,57.12,693,57.045,288,0.0899999999999963,79.17123848048963,0.3584542332108498,0.06550461688663178,0.292949616324218,93.03582257158939,93.34305780903988,1.781895937277267,137.06675971156082,86.39515865815525,0.21199999999976882,56.428350060601794,45.11895458057447,40.73330212832655,9.136263675401656,55.39621425252978,56.31850000000022,57.24078574747066,3.275249686942785,0.9345182619367464,56.78418772840482,0.20922087605923104,55.46,56.3,57.14,113421.0,0.36135104024429815,56.205323458806646
2023-05-17 11:30:00+00:00,57.12,57.12,56.95,57.0,537,57.026,252,-0.11999999999999744,73.08376239946143,0.3592798269688373,0.05306416851569545,0.30621565845314186,93.68205128205166,93.10926571488436,1.0996807378502949,115.47077100946595,82.55554298437467,0.05399999999976757,56.48279291197305,46.16934598533515,38.33711889722345,9.636920964443497,55.46349144491441,56.38400000000022,57.30450855508603,3.2651410154859764,0.8345976507205605,56.81760903900449,0.20641938491214273,55.46,56.3,57.14,112884.0,0.37953275478701304,56.221311495298764
2023-05-17 11:35:00+00:00,57.01,57.07,56.96,57.04,512,57.02,251,0.03999999999999915,73.80673671063839,0.35902318587358906,0.042246021936357736,0.3167771639372313,92.43300330033031,93.05029238465647,1.3143872113676736,107.92331209807367,81.23596114236278,0.046999999999776776,56.535860253689904,47.14470943261293,36.82748741872638,9.257440198486254,55.56491648342892,56.45550000000022,57.346083516571525,3.1549929291966268,0.8281556356724801,56.85204914441208,0.19953228598984676,55.46,56.3,57.14,113396.0,0.41835143196488395,56.23598384964448
2023-05-17 11:40:00+00:00,57.05,57.12,57.0,57.05,647,57.067,249,0.00999999999999801,73.99479543216222,0.35552840227049387,0.03100099066661005,0.3245274116038838,89.70546706844623,91.94017388360875,1.027094032229492,104.20772720162758,80.14243749950379,0.009499999999775355,56.58482594381468,48.16561481325087,37.04145893230116,8.848108700393519,55.701792926220065,56.529500000000226,57.35720707378039,2.9284075528004228,0.8144228293366114,56.90202179136491,0.19385140841914322,55.54,56.34,57.14,114043.0,0.4004989409818146,56.25452760121999
2023-05-17 11:45:00+00:00,57.06,57.12,56.95,57.01,834,57.036,386,-0.03999999999999915,71.77495640243187,0.3455478350342176,0.016816338744267023,0.3287314962899506,88.28007024304934,90.13951353727465,0.8847991505928077,89.14728682170538,73.45185734397947,-0.07650000000023027,56.62531871107042,48.63569807133386,34.70060833145484,10.147637604047675,55.80634037388103,56.58950000000023,57.37265962611943,2.767861974815813,0.768463788208464,56.92317517484911,0.19214773638920404,55.74,56.44,57.14,113209.0,0.3448821050114553,56.276380593638294
2023-05-17 11:50:00+00:00,57.03,57.11,56.96,56.96,333,57.041,168,-0.04999999999999716,68.98887335239,0.3298018312447226,0.0008562679638176585,0.32894556328090496,84.263327105321,87.41628813893821,0.9750044318383333,77.19157606426405,68.38432755574595,-0.16800000000022663,56.657193119539905,49.0722039538395,32.734880468362725,9.572791947386492,55.91397050815065,56.64300000000022,57.372029491849794,2.5741203391401246,0.7174123293664978,56.9281929075231,0.1891371837899751,55.81,56.475,57.14,112876.0,0.2968473783010123,56.284578146147226
2023-05-17 11:55:00+00:00,56.97,57.03,56.9,57.02,634,56.963,178,0.060000000000002274,70.47018934775295,0.31849311794817226,-0.008361956266186188,0.32685507421435844,82.64614789005081,85.06318174613973,0.9739684788383274,64.56913127075833,61.65712673760581,-0.14250000000021146,56.6917461557742,48.87476050767496,31.091044804658242,11.409769527879057,55.998556279352805,56.691500000000225,57.384443720647646,2.4446124044959747,0.7370322366821211,56.939217764203434,0.1849130992335485,55.89,56.515,57.14,113510.0,0.2904664389752094,56.29913411094683
2023-05-17 12:00:00+00:00,57.03,57.03,56.8,56.88,679,56.896,237,-0.14000000000000057,62.918098193229575,0.2948353725682793,-0.025615761316863328,0.3204511338851426,77.23577235772422,81.38174911769802,0.6191402794976097,41.79836407869191,64.44121612495137,-0.3115000000002084,56.70967509331951,47.75971807391167,28.376051461165456,14.210117379665917,56.13394148340958,56.73850000000023,57.34305851659088,2.1310345412397145,0.6170275466449046,56.93890008876085,0.18813359214543818,55.89,56.515,57.14,112831.0,0.3041319862359585,56.312319534614645
2023-05-17 12:05:00+00:00,56.87,57.0,56.85,56.99,686,56.916,199,0.10999999999999943,66.00111434910312,0.28171508348068386,-0.030988840323567024,0.3127039238042509,77.30646871686174,79.06279632154495,0.6001765225066347,46.46568753757357,64.58499230742075,-0.22350000000021453,56.73637270347956,46.72432152827434,26.73628278869819,13.388956431915727,56.239723317870606,56.78200000000023,57.324276682129856,1.9100302283456827,0.6917840162174362,56.93954170807291,0.18540976413504964,56.13,56.635000000000005,57.14,113517.0,0.29478190027866247,56.32600387840671
2023-05-17 12:10:00+00:00,56.98,57.2,56.97,57.2,663,57.098,311,0.21000000000000085,70.96426949057117,0.2849773631587169,-0.022181248516427166,0.3071586116751441,82.18451749734945,78.90891952397781,0.5449112322025051,87.3938722775925,63.807806400865594,-0.03400000000021919,56.780527684100555,46.57971733408051,31.982093366745886,12.222638753612008,56.28451694550231,56.82300000000023,57.361483054498144,1.895299630423999,0.850057440852332,56.94818598662034,0.18859478098254637,56.22,56.71,57.2,114180.0,0.2642207973392276,56.342287938062825
2023-05-17 12:15:00+00:00,57.19,57.27,57.12,57.24,660,57.208,344,0.03999999999999915,71.80845411733343,0.2874765581981009,-0.01574564278163454,0.30322220097973546,91.26108587497338,83.58402402972753,0.5445283681714486,107.15893741557676,63.32290831065368,-0.016000000000218506,56.824286952281454,46.68508933987237,32.82871625705386,11.517955986368765,56.35892270645177,56.87000000000023,57.38107729354869,1.7973528874572124,0.8619804721031757,56.95498457116014,0.1858380109123649,56.3,56.785,57.27,114840.0,0.29452693092618426,56.35957773551108
2023-05-17 12:20:00+00:00,57.25,57.27,57.16,57.23,796,57.217,347,-0.010000000000005116,71.25073093321502,0.2853608100586058,-0.014289112736903697,0.2996499227955095,95.67058325394301,89.70539554208796,0.3506926179203784,107.42625731954047,58.30826540444748,-0.048500000000224475,56.86292629015941,46.78293477382195,31.399060624052584,11.016361268877041,56.40865643092196,56.90800000000023,57.4073435690785,1.7549151932180655,0.8224232972441624,56.973515453553695,0.18042101013291073,56.32,56.795,57.27,114044.0,0.26079847330451544,56.37976984384367
2023-05-17 12:25:00+00:00,57.23,57.3,57.18,57.27,590,57.253,273,0.04000000000000625,72.18145761823595,0.28364208077486097,-0.012806273616518815,0.2964483543913798,93.6705832539434,93.53408412761928,0.2626050420168058,114.64854230012446,55.33942866365875,-0.03100000000022618,56.901695214906134,46.982403930838956,31.087604269081613,10.480170736012152,56.45804918282793,56.94600000000023,57.43395081717254,1.713731665691366,0.8320006736307608,56.99349295185217,0.1761052236948455,56.32,56.81,57.3,114634.0,0.2947820201353693,56.39464815941735
2023-05-17 12:30:00+00:00,57.26,57.38,57.23,57.35,993,57.32,368,0.0799999999999983,73.9947626212257,0.28544487599956625,-0.008802782713450807,0.29424765871301706,93.43898263634178,94.26004971474208,0.6140350877193113,140.86897488119268,65.56858904025839,0.026499999999771262,56.9443909087246,47.446928321281405,32.455523945588645,9.835731000117825,56.54084515928447,56.99300000000022,57.44515484071597,1.586703071309627,0.8947762667260811,57.02475241908121,0.1742405648594998,56.32,56.85,57.38,115627.0,0.36114789321206325,56.42053048654536
2023-05-17 12:35:00+00:00,57.35,57.42,57.33,57.42,789,57.369,303,0.07000000000000028,75.49964188578737,0.28918843492490964,-0.004047379030485909,0.29323581395539555,96.2758620689663,94.46180931974986,0.66619915848527,165.357276468386,65.95882345215412,0.06949999999977763,56.989687012655594,48.01144316467365,32.91367447745877,9.459863515679457,56.6195736406642,57.04050000000022,57.461426359336244,1.4758859383631642,0.9507914408097549,57.07865971370486,0.16822338165525005,56.45,56.935,57.42,116416.0,0.3902149383782967,56.441607652953444
2023-05-17 12:40:00+00:00,57.42,57.49,57.38,57.45,566,57.454,188,0.030000000000001137,76.13698607198108,0.291218990380095,-0.0016134588602404465,0.29283244924033547,96.3434949192075,95.35277987483789,0.7011393514461117,165.99940688018347,72.12596286036853,0.07699999999977081,57.03352634478363,48.75963106161239,34.385001038820846,9.006825424336313,56.69903258203823,57.08650000000023,57.47396741796223,1.3574747723612364,0.9690716988691729,57.14989973945101,0.164064568679875,56.49,56.99,57.49,116982.0,0.41516337257055497,56.45693961346103
2023-05-17 12:45:00+00:00,57.44,57.48,57.36,57.48,498,57.427,337,0.02999999999999403,76.78728380670819,0.2918843088662868,-0.0007585122992389559,0.29264282116552576,97.58454106280219,96.73463268365803,0.8244167689879012,144.994162288372,72.12596286036853,0.0739999999997778,57.076047645280426,49.21491218260768,32.55344565241588,9.414835401435433,56.7590772438831,57.12800000000023,57.49692275611736,1.2915654534278387,0.9770646350262179,57.21064482938409,0.1609170994884552,56.6,57.045,57.49,117480.0,0.40948591826023706,56.470045330834786
2023-05-17 12:50:00+00:00,57.47,57.59,57.41,57.58,601,57.524,263,0.10000000000000142,78.8557249801364,0.2970564608555719,0.0035309117520369027,0.293525549103535,97.16260013453193,97.03021203884657,1.0884831460674205,155.40632207298583,71.9965873375534,0.14149999999977325,57.12404310763467,49.994497129587096,34.81601413797184,8.668916239843126,56.761407741300715,57.162500000000215,57.563592258699714,1.4033405071489102,1.0204538244561048,57.36666870679143,0.1622801638107089,56.8,57.195,57.59,118081.0,0.3781915732008137,56.486776003793864
2023-05-17 12:55:00+00:00,57.58,57.59,57.47,57.51,519,57.542,230,-0.07000000000000028,73.89211088541354,0.2921394122904175,-0.0011089094504940222,0.29324832174091153,95.71943985812977,96.82219368515399,0.859347597334259,132.42656087654586,74.61462166048028,0.0564999999997724,57.16080090690756,50.71839743749656,32.94220594193627,8.20235259942779,56.778158736645494,57.19150000000021,57.60484126335493,1.4454639705365837,0.8852748663595924,57.40617201472886,0.15926015210994432,56.8,57.195,57.59,117562.0,0.42029048079967174,56.50075841455491
2023-05-17 13:00:00+00:00,57.5,57.55,57.41,57.47,435,57.479,228,-0.03999999999999915,71.1365854136742,0.28176691655087893,-0.009185124152026103,0.29095204070290503,91.13924050632897,94.67376016632959,1.0372714486638568,102.39410681399632,73.7036711418607,0.004499999999772797,57.19024843958303,50.63798002477077,30.855729993903594,10.397299303491554,56.790166797912704,57.21350000000022,57.63683320208773,1.4798367591128347,0.8029528498295747,57.4155496350386,0.15788442695923405,56.8,57.195,57.59,117127.0,0.3692782300121348,56.5116687226934
2023-05-17 13:05:00+00:00,57.48,57.6,57.47,57.53,344,57.548,169,0.060000000000002274,72.77651791459215,0.27521562311903125,-0.01258913406709905,0.2878047571861303,88.64451476793256,91.83439837746312,0.9475346552026753,109.0146750524104,80.38270168476654,0.053499999999772285,57.22260573105131,50.76406850356605,31.308768349241006,9.777986393306236,56.7914889832032,57.23400000000022,57.67651101679724,1.546322174920567,0.8344549500058597,57.433315976169794,0.1558926821764318,56.8,57.2,57.6,117471.0,0.3353927610134968,56.52062201728911
2023-05-17 13:10:00+00:00,57.52,57.53,57.43,57.44,661,57.473,306,-0.09000000000000341,66.65851290045693,0.2597669958078228,-0.02243020910264598,0.2821972049104688,84.90893108298184,88.2308954524138,0.41958041958041203,77.02041990221387,80.49280230393362,-0.04300000000023374,57.24330994714166,50.382176619626705,29.83652642898416,11.199125508394546,56.81848885729784,57.25600000000022,57.693511142702604,1.528263038641827,0.7102803586478514,57.43380981037732,0.1519003477352582,56.8,57.2,57.6,116810.0,0.3073163096222637,56.53628869681406
2023-05-17 13:15:00+00:00,57.45,57.53,57.35,57.49,749,57.449,254,0.05000000000000426,68.25514229028889,0.24869166676562315,-0.0268044305158765,0.27549609728149965,84.15211640211673,85.90185408434307,0.4367575122292022,66.4353859496958,71.68682388088054,-0.004500000000227544,57.26680423789008,49.094251561910454,27.344038616397473,13.976377494174072,56.841451947737944,57.27850000000022,57.7155480522625,1.5260457318619565,0.7419642404364925,57.438158114882704,0.1539074657541683,56.8,57.2,57.6,117559.0,0.3160368170769778,56.55324136008919
2023-05-17 13:20:00+00:00,57.5,57.56,57.48,57.5,307,57.52,146,0.00999999999999801,68.57922120602396,0.23797804239620035,-0.03001444390823943,0.2679924863044398,80.1243386243389,83.06179536981186,0.4717805346846182,78.29511234653634,70.44167889052937,-0.005000000000237037,57.289013358091026,48.067523071776506,27.734502890081593,13.439030424716972,56.867000000018436,57.30100000000023,57.73499999998202,1.5148077694343611,0.7292626728204135,57.44139377702058,0.14862836105744237,56.8,57.2,57.6,117866.0,0.32104499176609214,56.56043542993825
2023-05-17 13:25:00+00:00,57.51,57.55,57.46,57.46,450,57.499,242,-0.03999999999999915,65.69037891007545,0.22368129347546528,-0.03544895426317962,0.2591302477386449,76.62938912938965,80.3019480519478,0.33176182992840086,64.70091654606982,63.879795183919576,-0.051000000000229306,57.3052978001776,46.878145478474785,26.500132450154368,13.829941066455019,56.905826682700216,57.32350000000023,57.741173317300245,1.4572498793688897,0.6634052192777768,57.44162234490907,0.1444406209819105,56.8,57.2,57.6,117416.0,0.31423292738771585,56.57053427005626
2023-05-17 13:30:00+00:00,57.47,57.51,57.43,57.5,320,57.469,169,0.03999999999999915,67.1792741780276,0.21312194553500063,-0.036806641762915426,0.24992858729791606,74.5129870129874,77.08890492223802,0.2615518744550904,56.30892418958832,57.17554489923585,-0.019500000000235218,57.323840866827354,45.41603243795096,25.41723915894346,14.797187100787797,56.96147686446012,57.350500000000224,57.73952313554033,1.3566512429363493,0.6921479551495248,57.442481618329154,0.13983771948320248,56.8,57.2,57.6,117736.0,0.3625650067893941,56.577506528353425
2023-05-17 13:35:00+00:00,57.51,57.55,57.44,57.47,450,57.486,210,-0.030000000000001137,64.90434467051101,0.20002704962112716,-0.03992123014143112,0.23994827976255828,69.74571974572008,73.62936529603174,0.08707767328457461,54.7108091592037,56.35499197239751,-0.05400000000024363,57.33776078427237,44.33104926692128,26.04180978894145,13.952901232394911,57.01199584492252,57.37300000000023,57.73400415507795,1.2584461508992522,0.6343474841430635,57.44264005235504,0.13770645380583083,56.8,57.2,57.6,117286.0,0.3052074845235111,56.58720343201157
2023-05-17 13:40:00+00:00,57.48,57.55,57.44,57.54,262,57.509,137,0.07000000000000028,67.65654776283786,0.19307205083252654,-0.03750098314402539,0.23057303397655193,72.94437294437301,72.40102656769285,0.15665796344646044,62.84690354442556,51.430119846898826,0.006999999999756312,57.357021661960715,43.3235648938223,24.534271977693912,13.145179866064609,57.118013889244914,57.40600000000022,57.693986110755525,1.0033310481667572,0.7326501087992339,57.44387638973437,0.1357274213911286,56.85,57.225,57.6,117548.0,0.35356160140533216,56.59289849951711
2023-05-17 13:45:00+00:00,57.54,57.65,57.53,57.64,434,57.592,198,0.10000000000000142,71.13857050498733,0.1933999343932271,-0.02973847966665985,0.22313841405988696,79.76976976977012,74.15328748662044,0.27835768963118124,119.2720181995453,48.62083628543027,0.10199999999976228,57.383971979869216,43.03966417277146,28.278527918191106,12.308110078424312,57.20387050487053,57.438500000000225,57.67312949512992,0.8169764012977168,0.9294004040037528,57.4527087263404,0.13460403414890493,56.97,57.31,57.65,117982.0,0.3405942393495385,56.603157444757926
2023-05-17 13:50:00+00:00,57.64,57.66,57.48,57.5,540,57.58,250,-0.14000000000000057,61.20422319026113,0.1802847441984099,-0.03428293588918166,0.21456768008759156,74.2771804062132,75.66377437345149,-0.13893713094824678,81.18471506016118,39.50998731958292,-0.04500000000024329,57.39502226750072,42.12138444593536,25.640950604304088,13.7509873277363,57.244859160310064,57.453500000000226,57.66214083969039,0.7262946197887369,0.6114355177750156,57.453119421231186,0.13784660313826885,57.12,57.39,57.66,117442.0,0.24563738887891035,56.61488966157767
2023-05-17 13:55:00+00:00,57.49,57.52,57.41,57.48,290,57.462,148,-0.020000000000003126,59.91695051571556,0.1663593416902387,-0.03856667071788228,0.20492601240812097,62.32974910394312,72.12556642664153,-0.05216484089723972,12.33365790328615,37.71007294202875,-0.07200000000023721,57.4031153848816,40.429781512443896,24.158040033802898,16.636042292471906,57.28116606393016,57.465500000000226,57.649833936070294,0.6415464446322314,0.5393307936370955,57.453478299540855,0.1358575600569644,57.16,57.41,57.66,117152.0,0.22430236367370615,56.62056210017461
2023-05-17 14:00:00+00:00,57.47,57.48,57.4,57.45,708,57.44,280,-0.02999999999999403,57.948137005527386,0.15116013070303325,-0.043012705364070175,0.19417283606710342,40.860215053764016,59.155714854639484,-0.03480076561683809,-30.993431855497295,27.796492071003513,-0.10800000000023147,57.40758058632145,38.74319476557741,23.111188476500597,16.456813252827704,57.32666342240258,57.47650000000023,57.626336577597876,0.5213837919763593,0.41157032406537625,57.4534582736176,0.13186773433860968,57.18,57.42,57.66,116444.0,0.22236515626009287,56.633674582629894
2023-05-17 14:05:00+00:00,57.47,57.52,57.31,57.4,835,57.437,414,-0.05000000000000426,54.72082503524533,0.13354069040590844,-0.048505716528955994,0.18204640693486443,33.30261136712776,45.497525174944336,-0.22596905962106728,-98.11877535964732,26.50775150532258,-0.16850000000023613,57.40685862571941,36.19964303840658,20.589025276784174,19.3379260028746,57.360836175630645,57.48300000000023,57.60516382436982,0.42504331496124387,0.16029223287439762,57.45197151341205,0.1374486104572805,57.23,57.44499999999999,57.66,115609.0,0.17876314923101788,56.64799698040949
2023-05-17 14:10:00+00:00,57.41,57.6,57.4,57.58,472,57.508,223,0.17999999999999972,62.76132226165405,0.13257342874398859,-0.039578382552700686,0.17215181129668927,45.038402457757876,39.733742959549254,0.24373259052925533,67.20089976101755,33.28605644616367,-0.0025000000002322054,57.423348280412796,34.53540885441791,22.542987700282833,17.391316865682473,57.38163282148835,57.49450000000023,57.607367178512106,0.3926190453412985,0.8787637873430658,57.45424757539583,0.14191656685318924,57.31,57.485,57.66,116081.0,0.1665378902622346,56.65706573077933
2023-05-17 14:15:00+00:00,57.58,57.63,57.51,57.63,420,57.567,209,0.05000000000000426,64.6396983265492,0.13429339833941611,-0.030286730365818526,0.16458012870523464,64.76190476190554,47.700972862263086,0.24352061228039013,153.29768270946653,34.02564350632368,0.034999999999769216,57.44302939656396,33.23346695957916,22.693040715595345,16.329205969350614,57.38309840041628,57.50500000000024,57.626901599584194,0.4239686969270723,1.0127086126284774,57.461902081358076,0.14035109779224747,57.31,57.485,57.66,116501.0,0.1353496214767934,56.66555577223089
2023-05-17 14:20:00+00:00,57.64,57.65,57.54,57.57,272,57.596,157,-0.060000000000002274,60.683955027130075,0.12932421898154445,-0.028204727778952166,0.1575289467604966,80.95238095238216,63.58422939068122,0.12173913043478368,130.43478260870273,36.055100320640655,-0.036500000000231125,57.455121834986436,32.18785694422496,22.436531027042783,15.400721615908969,57.38870527408639,57.51100000000023,57.63329472591407,0.4252915995682179,0.7412205414374842,57.46351778572714,0.13818316223565832,57.31,57.485,57.66,116229.0,0.11045078053545099,56.670952596358205
2023-05-17 14:25:00+00:00,57.56,57.66,57.51,57.65,676,57.595,336,0.0799999999999983,63.8596888028877,0.1303389733993754,-0.021751978688896972,0.15209095208827236,87.61904761904896,77.77777777777824,0.33066481030281647,144.3167305236184,46.9743080663807,0.03749999999975984,57.47368166022582,30.85885031616304,20.707435096967924,15.75517006097516,57.38407843604595,57.519500000000235,57.654921563954524,0.4708718398257567,0.9818287287090167,57.47123845643363,0.13902722207596835,57.31,57.485,57.66,116905.0,0.11744990087731194,56.68438237791933
2023-05-17 14:30:00+00:00,57.65,57.72,57.62,57.67,627,57.676,300,0.020000000000003126,64.62890333783061,0.1312441060811551,-0.016677476805693814,0.14792158288684892,86.41114982578499,84.9941927990714,0.29565217391305243,195.36495559888178,49.49866878816438,0.05749999999976296,57.49237864496622,30.13987646950893,22.767491448916928,14.929147676326943,57.375487374342406,57.52400000000024,57.67251262565808,0.5163501344059391,0.9915407001696053,57.47710142875987,0.13623956335625642,57.31,57.515,57.72,117532.0,0.06246311143457315,56.697330651413246
2023-05-17 14:35:00+00:00,57.68,57.81,57.66,57.69,774,57.744,318,0.01999999999999602,65.42148963120972,0.13205303788504352,-0.012694836001444332,0.14474787388648785,86.98257839721305,87.00425861401503,0.3828084217852856,203.5256410256427,58.178565025380955,0.06749999999975387,57.51119972639801,30.14431766018475,25.67459396434974,13.763484538062372,57.3680636487008,57.53300000000024,57.69793635129969,0.5733625964209925,0.9759411699205047,57.479716778309594,0.1372224516879528,57.31,57.56,57.81,118306.0,0.03181000018224962,56.713650852559745
2023-05-17 14:40:00+00:00,57.7,57.71,57.56,57.57,447,57.633,243,-0.11999999999999744,57.14722989150209,0.12160928886660827,-0.01851086801590368,0.14012015688251195,71.93495934959368,81.77622919086326,0.05213764337852478,79.05544147844513,57.146386267617856,-0.06600000000023698,57.51679975245534,28.991034224268954,23.683174924575635,17.8668563110228,57.37495399428073,57.53800000000024,57.701046005719746,0.5667419990945369,0.5981318121181465,57.481276120761876,0.1381351337102418,57.31,57.56,57.81,117859.0,-0.0006306117782380091,56.72186687913704
2023-05-17 14:45:00+00:00,57.57,57.71,57.51,57.67,413,57.61,232,0.10000000000000142,61.515396321871066,0.12001821155738668,-0.016081556260100216,0.1360997678174869,66.66666666666663,75.19473480449047,0.052047189451776,84.66364863791699,56.93169793492419,0.02049999999976393,57.5313902522215,27.408737907938416,21.309822053369217,18.581687287396612,57.372199537099455,57.54500000000024,57.71780046290103,0.6005750730759847,0.8616888459133523,57.49088597493044,0.14255405273093902,57.31,57.56,57.81,118272.0,0.026509494155690767,56.72946516480622
2023-05-17 14:50:00+00:00,57.67,57.69,57.57,57.58,282,57.617,182,-0.09000000000000341,55.98427102894094,0.11022442492985363,-0.020700274310106626,0.13092469923996025,59.333333333333336,65.97831978319724,0.13913043478259723,61.73133380939584,53.12937121657983,-0.08700000000023778,57.53601975200993,25.939462757060056,20.013868695311928,17.451645000879033,57.38555481387665,57.552000000000234,57.718445186123816,0.5784166879468348,0.5841117747285729,57.49334686738972,0.14094304896444318,57.31,57.56,57.81,117990.0,0.057743776462957454,56.73448603025602
2023-05-17 14:55:00+00:00,57.58,57.61,57.52,57.61,424,57.562,247,0.030000000000001137,57.360544531632854,0.10368827386919577,-0.02178914029661158,0.12547741416580735,61.99999999999994,62.66666666666598,0.22616562282533614,25.207296849097293,47.15633135593556,-0.0685000000002347,57.543065489913744,24.116258502800765,19.076821405580407,19.23566620422562,57.39227734017158,57.558000000000234,57.72372265982889,0.5758457897378368,0.6568886236002065,57.49968628065796,0.13730425975269697,57.31,57.56,57.81,118414.0,0.060578575595079905,56.74164639383227
2023-05-17 15:00:00+00:00,57.61,57.77,57.6,57.71,659,57.698,361,0.10000000000000142,61.663552445571526,0.10536293302259025,-0.016091584914573673,0.12145451793716393,64.66666666666656,61.9999999999993,0.4525674499564758,121.80992641303051,55.4232689243072,0.026999999999766544,57.558964014683866,23.723988642686365,25.602259537079114,17.56296139799315,57.3925142051754,57.568500000000235,57.74448579482507,0.6113961448529378,0.9020210839761478,57.506603140702815,0.1396396697703616,57.31,57.56,57.81,119073.0,0.09399732196127597,56.7540101065857
2023-05-17 15:05:00+00:00,57.72,57.78,57.71,57.74,1035,57.745,462,0.030000000000001137,62.87399626457053,0.1078674331225713,-0.010869667851674106,0.1187371009742454,75.33333333333347,67.33333333333267,0.5923344947735165,150.9945750452132,63.16582319869365,0.0494999999997674,57.57620553709493,23.432982094524316,25.182086849476526,16.910865150513075,57.39888355198099,57.58250000000023,57.766116448019474,0.6377508722936412,0.9288831466320079,57.51306709621419,0.13466540764390722,57.31,57.56,57.81,120108.0,0.11790007087765897,56.77379236619591
2023-05-17 15:10:00+00:00,57.75,57.83,57.73,57.75,899,57.79,453,0.00999999999999801,63.290078955654515,0.1093981106012194,-0.0074711922984208035,0.1168693028996402,83.53846153846193,74.51282051282,0.295241403265023,157.50915750916428,72.60838983882171,0.03399999999976444,57.59275739070493,23.52743895722946,26.523124276102084,15.997085537138103,57.40176439256527,57.59500000000023,57.7882356074352,0.6710152181090837,0.9010647987119399,57.527307725270035,0.13218930709791393,57.31,57.57,57.83,121007.0,0.04026804037686296,56.79079940498797
2023-05-17 15:15:00+00:00,57.75,57.76,57.68,57.7,612,57.722,396,-0.04999999999999716,59.688078749875636,0.10536205323433734,-0.009205799732242295,0.11456785296657963,80.12760882528407,79.66646789902585,0.12146451500953948,98.00896333847874,74.5911041191216,-0.04500000000022908,57.60297097254256,23.044431862862698,25.343310006454487,18.06565036729719,57.41705079841483,57.60650000000023,57.795949201585636,0.6577355041025001,0.7467679969546386,57.52968532132276,0.12846149944806282,57.31,57.57,57.83,120395.0,0.03052361586684098,56.80139766982029
2023-05-17 15:20:00+00:00,57.7,57.71,57.59,57.66,582,57.648,427,-0.04000000000000625,56.89822471032948,0.09780830967640952,-0.013407634632136095,0.11121594430854562,67.08594215861726,76.91733750745377,0.15633142261592958,40.36697247706121,67.77532620689585,-0.11000000000023391,57.60840230849089,21.674821791208906,23.64431667547028,21.88247935708768,57.424258134374355,57.61250000000024,57.80074186562612,0.653475775659389,0.6261674703494506,57.53041291870947,0.12785710663034386,57.31,57.57,57.83,119813.0,0.01937273494050813,56.81060453572004
2023-05-17 15:25:00+00:00,57.66,57.72,57.59,57.64,825,57.635,417,-0.01999999999999602,55.50136674699125,0.08918006831704872,-0.01762870079319752,0.10680876911024624,52.4224806201559,66.54534386801843,-0.017346053772759884,34.521407756095556,59.63617378755486,-0.1865000000002368,57.61141161244414,20.49259697357467,22.48717582338945,20.29514883115668,57.424258134374355,57.61250000000024,57.80074186562612,0.653475775659389,0.5730443249388953,57.53187599831178,0.12801017044246182,57.31,57.57,57.83,118988.0,-0.028085374066701998,56.82326938434622
2023-05-17 15:30:00+00:00,57.65,57.73,57.64,57.7,956,57.689,571,0.060000000000002274,58.77144108077233,0.08619007786949595,-0.01649495299260023,0.10268503086209618,48.95833333333434,56.15558537070185,0.05202011444425114,63.69047619045861,65.58432631124347,-0.16800000000023374,57.61984860173517,19.488685317643977,21.903499282413186,19.253857086782112,57.438014228263505,57.622500000000244,57.80698577173698,0.6403254691717235,0.7100432983806236,57.53944738542042,0.125295158268,57.31,57.57,57.83,119944.0,0.03337843509764921,56.83816278721428
2023-05-17 15:35:00+00:00,57.71,57.79,57.69,57.75,1164,57.741,724,0.04999999999999716,61.32223713524848,0.08685387363999553,-0.012664925777680525,0.09951879941767605,58.33333333333468,53.23804909560766,0.10400416016640435,102.3041474654211,67.32310800188385,-0.1765000000002388,57.63224397299849,19.10547978711098,24.10709045097774,18.140168725959793,57.4557335306435,57.63600000000024,57.816266469356975,0.6255342818958193,0.8161985709448901,57.54517096724041,0.12348836124885725,57.31,57.57,57.83,121108.0,0.04289810629730527,56.856712735552854
2023-05-17 15:40:00+00:00,57.75,57.78,57.71,57.72,947,57.746,649,-0.030000000000001137,58.96497628438526,0.08399099142440747,-0.012422246394614866,0.09641323781902233,66.66666666666782,57.986111111111626,0.2605523710265789,89.7115224278738,58.9116365966815,-0.26550000000024454,57.64060168985578,18.749646080187485,23.099839640826634,17.382229907807655,57.48745371039525,57.64950000000024,57.811546289605225,0.5621776064145797,0.7175304358144073,57.557469932867676,0.11966776401679603,57.31,57.57,57.83,120161.0,-0.02193795847514971,56.87114345582378
2023-05-17 15:45:00+00:00,57.72,57.78,57.7,57.75,1008,57.742,640,0.030000000000001137,60.59619609004193,0.0831839926352771,-0.010583396146996188,0.09376738878227328,71.87500000000085,65.62500000000047,0.1387203051846697,90.53030303029506,59.85130709301295,-0.2945000000002409,57.65102057653618,18.291813320986257,21.970042786888982,17.143443488689186,57.54615298937806,57.667000000000236,57.787847010622414,0.41912015753265364,0.8434094048849047,57.571014140259884,0.11683435230131048,57.4,57.614999999999995,57.83,121169.0,0.0058581717384215744,56.88610698846036
2023-05-17 15:50:00+00:00,57.74,57.81,57.67,57.81,2441,57.757,1366,0.060000000000002274,63.70385257341198,0.08639008768498257,-0.005901840877832562,0.09229192856281514,78.12500000000108,72.2222222222226,0.399444251476222,104.25321463896248,70.04043951721616,-0.31400000000023454,57.66616147400893,17.866682901727977,20.11585926720611,15.696605596943627,57.54946124622346,57.678500000000234,57.80753875377701,0.44744143407604264,1.0095368490122363,57.58289619503528,0.11848904142264549,57.51,57.67,57.83,123610.0,0.13855333178802784,56.92109856469756
2023-05-17 15:55:00+00:00,57.81,57.83,57.62,57.72,4147,57.718,2217,-0.09000000000000341,56.50508234638995,0.08073799591270614,-0.009243146120087198,0.08998114203279334,77.75537634408691,75.91845878136229,0.1909390730775895,51.18640555380472,51.09154413901963,-0.4925000000002413,57.67128895267474,16.805051313513896,17.702449233421266,16.66995691927274,57.55476583927413,57.683000000000234,57.811234160726336,0.4446168220311052,0.6442673301336361,57.58405378285241,0.12502553846388517,57.51,57.67,57.83,119463.0,0.07946711719449007,56.972013253343945
2023-05-18 09:30:00+00:00,57.94,58.03,57.52,57.72,2109,57.784,361,0.0,56.50508234638995,0.0753896277616306,-0.011673211416930188,0.0870628391785608,65.8272717689231,73.90254937100303,0.017328019407369943,86.38743455496527,57.69420620580323,-0.593000000000238,57.67592810003905,17.645693199809443,22.840643617619477,12.6885254469267,57.57243645788522,57.690500000000235,57.80856354211525,0.4092997707248738,0.624932724663747,57.58559649009105,0.15252371428789324,57.51,57.769999999999996,58.03,119463.0,0.05677119844283002,57.75666666666667
2023-05-18 09:35:00+00:00,57.73,58.32,57.73,58.16,1541,58.152,583,0.4399999999999977,73.49043931722777,0.10543988487675193,0.014701636558552916,0.09073824831819902,61.243938435589165,68.27552884953239,0.7273986837547541,375.9014951626849,62.446220419423206,-0.2560000000002418,57.72203018574962,19.91404642728185,28.762730020184346,9.740914000044919,57.48127462860936,57.716000000000236,57.95072537139111,0.8133805925250254,1.4457861273556085,57.67856464111766,0.1844863061244724,57.51,57.915,58.32,121004.0,0.059979203034038225,57.88895342465753
2023-05-18 09:40:00+00:00,58.13,58.39,58.08,58.25,782,58.26,439,0.09000000000000341,75.59022272083818,0.13496142666350863,0.035378542676247696,0.09958288398726094,67.70791075050705,64.92637365167245,0.8658008658008587,372.226377461962,62.70294056646385,-0.2660000000002327,57.77231302520203,22.27503143660502,28.05511610991826,8.625949323489102,57.41584957849782,57.74500000000023,58.074150421502644,1.140013582136672,1.2671264671251037,57.8063416268525,0.19345156997272453,57.51,57.95,58.39,121786.0,0.06299007267093056,57.95089350180505
2023-05-18 09:45:00+00:00,58.26,58.4,58.18,58.19,983,58.27,437,-0.060000000000002274,71.52288338537258,0.15176649300169487,0.04174688721154715,0.11001960579014772,80.01480320445849,69.6555507968509,0.8492201039861369,257.93650793650016,62.618094330340455,-0.415500000000236,57.81209273708755,24.503401552399083,26.163938551398125,7.932055804997441,57.389421493017515,57.77000000000023,58.150578506982946,1.3175645040080102,1.0517915387939163,57.87677063928163,0.19534788640324413,57.51,57.955,58.4,120803.0,0.04311222899620888,58.00640135426285
2023-05-18 09:50:00+00:00,58.19,58.71,58.03,58.7,2294,58.403,996,0.5100000000000051,80.92046602749224,0.2038870835173512,0.07509398218176278,0.1287931013355884,86.40135782630746,78.04135726042368,1.803676725633041,247.68089053801714,65.22201742803081,0.00949999999976825,57.89665533355541,27.448765010310527,30.26657230832804,6.256714847305829,57.28147614733497,57.82650000000024,58.371523852665504,1.885031439444769,1.3013410750081762,58.08860960529666,0.22996589451729813,57.51,58.11,58.71,123097.0,0.14825686347360714,58.14733212262723
2023-05-18 09:55:00+00:00,58.72,58.86,58.46,58.5,2047,58.631,1007,-0.20000000000000284,71.02220716142834,0.22644438852514526,0.07812102975164548,0.14832335877349978,82.81011862003997,83.07542655026799,1.4920194309507195,211.7424242424134,70.34145418813141,-0.2765000000002402,57.95411673035966,30.47933456841867,31.1201857432383,5.518362840523214,57.25482465805379,57.86800000000024,58.48117534194668,2.1192207850502593,1.01535014274511,58.14299671461837,0.24211118776606244,57.52,58.19,58.86,121050.0,0.0655878766097205,58.24370951209512
2023-05-18 10:00:00+00:00,58.5,58.76,58.42,58.75,1102,58.565,462,0.25,75.11915354042443,0.2614799478500558,0.09052527126124482,0.17095467658881097,88.0283456666253,85.74660737099026,1.81975736568456,172.71545099893245,73.64146357968326,-0.11950000000022953,58.029915136992074,32.886654008251675,28.086199023781006,6.127334843147048,57.218480932480595,57.92650000000024,58.63451906751988,2.444542886311586,1.0815521345241976,58.25161847272855,0.24910324578277201,57.52,58.19,58.86,122152.0,0.11146634224093807,58.2842681279548
2023-05-18 10:05:00+00:00,58.77,58.82,58.61,58.79,1112,58.715,515,0.03999999999999915,75.71086727582352,0.2891405148670003,0.09454867062255148,0.19459184424444884,86.56716417910486,85.80187615525607,1.800865800865803,158.22405074140684,77.61787490359747,-0.17100000000024096,58.102304171564256,35.25345437362911,28.11574893479295,5.754187329289248,57.20035096958001,57.98550000000024,58.77064903042048,2.7080874715928376,1.0123231188155215,58.34859939937172,0.24631015679828835,57.52,58.19,58.86,123264.0,0.12224251661509358,58.32660512392092
2023-05-18 10:10:00+00:00,58.8,58.89,58.76,58.89,993,58.825,370,0.10000000000000142,77.17247243511481,0.315494058656725,0.09672177152982092,0.21877228712690405,95.5223880597019,90.03929930181003,2.0270270270270396,149.21879749528773,77.673667148092,-0.1660000000002313,58.17732282189147,37.59834945177468,29.119626628629714,5.529686380861449,57.17790955465061,58.04450000000024,58.91109044534987,2.9859519690913903,0.9878313651719522,58.44864193954455,0.23800228845555366,57.52,58.205,58.89,124257.0,0.14973979606825552,58.36644321016226
2023-05-18 10:15:00+00:00,58.9,59.33,58.89,59.33,2309,59.126,920,0.4399999999999977,82.2372976041662,0.3676457632366308,0.11909878088778139,0.2485469823488494,98.2587064676621,93.4494195688223,2.735930735930725,172.17893676789973,78.79183730127632,0.17949999999976995,58.28710160075895,40.43917646824505,37.94449978768826,4.841219622019763,57.105345986130395,58.12400000000024,59.14265401387008,3.5051063721348763,1.0919576144495797,58.68665215887253,0.25243069642301397,57.52,58.425,59.33,126566.0,0.22827889573436508,58.48995023572551
2023-05-18 10:20:00+00:00,59.35,59.58,59.27,59.52,2150,59.445,911,0.19000000000000483,83.89862128514254,0.4194723606911239,0.13674030267381965,0.2827320580173043,99.02912621359273,97.6034069136516,2.9579657498702616,177.01845343725577,83.60054601027946,0.29799999999978155,58.404520495924764,43.32140093946846,41.63010190213371,4.42336170957713,57.04283551820634,58.21250000000024,59.38216448179414,4.018602471269562,1.0589209642385928,58.92224534439465,0.25654278953565546,57.52,58.55,59.58,128716.0,0.28048342127649556,58.609249990433554
2023-05-18 10:25:00+00:00,59.53,59.74,59.48,59.71,1243,59.587,609,0.18999999999999773,85.3720014167703,0.47045362809061686,0.15017725605865007,0.3202763720319668,98.57867576314226,98.62216948146505,3.4476784476784594,169.74077766699622,83.77760275313555,0.42999999999977945,58.52885187726526,46.12720447521902,43.06990510002265,4.103457385403319,57.000108534580725,58.31300000000024,59.62589146541975,4.502911753535253,1.032031792724533,59.13150371333552,0.2567897331402519,57.52,58.63,59.74,129959.0,0.3157906868476138,58.67811501026877
2023-05-18 10:30:00+00:00,59.71,59.85,59.66,59.72,1726,59.753,726,0.00999999999999801,85.44747953174281,0.5058326423997244,0.14844501629420603,0.35738762610551833,96.71887604926525,98.10889267533277,3.465003465003469,154.15188076649918,83.35015036117184,0.372499999999782,58.64229455562095,48.813728139276925,43.868234252990064,3.882482893704494,57.00465454265386,58.41600000000024,59.82734545734662,4.832051004335705,0.9619705236631259,59.284164166689216,0.25201903791594854,57.52,58.685,59.85,131685.0,0.28146842822608825,58.768280613996374
2023-05-18 10:35:00+00:00,59.72,59.72,59.48,59.64,1613,59.588,545,-0.0799999999999983,81.81066840554185,0.521405002415122,0.13121390104768293,0.39019110136743906,94.68545799017936,96.66100326752832,2.5447042640990514,123.00766074864612,92.571936412169,0.24699999999978672,58.73731412175229,49.95413247378279,40.87402629636738,8.736579239294327,57.056172612952814,58.51600000000023,59.97582738704765,4.989498212616764,0.8849770219317229,59.372733319485626,0.2511605352076666,57.52,58.685,59.85,130072.0,0.296965846434348,58.83022707992486
2023-05-18 10:40:00+00:00,59.63,59.68,59.46,59.49,1131,59.575,579,-0.14999999999999858,75.3361033504161,0.5156978200634867,0.10040537495683816,0.4152924451066486,89.47553108213928,93.62662170719399,2.128755364806878,103.05614783226666,86.81490325118585,0.03549999999979292,58.808998491109215,50.86952837100032,38.29380781277002,8.758946706247379,57.13729735732044,58.605500000000234,60.073702642680026,5.010460256050322,0.8012186377710647,59.387330781339315,0.2489347826928332,57.52,58.685,59.85,128941.0,0.2606348938633065,58.865088682371585
2023-05-18 10:45:00+00:00,59.48,59.51,59.23,59.45,1210,59.352,701,-0.03999999999999915,73.66194227777501,0.5021585994738729,0.06949292349377945,0.4326656759800934,84.009323470009,89.39010418077525,2.1653205018044464,78.86761507469585,80.74557402071977,-0.059000000000203556,58.87004625386072,50.19384982036442,35.24437603225989,14.602691202946021,57.23345538847577,58.690500000000235,60.1475446115247,4.965180434736322,0.7606303176966983,59.39993332886816,0.25115372678620235,57.52,58.685,59.85,127731.0,0.2742155119097303,58.89150927637434
2023-05-18 10:50:00+00:00,59.46,59.54,59.41,59.44,901,59.462,544,-0.010000000000005116,73.22384424407346,0.4850306220948468,0.041891956891802695,0.4431386652030441,79.504457806345,84.32977078616379,1.2606473594548362,77.43072413731008,80.87127306878355,-0.12800000000021328,58.924327563016845,49.642180319723096,34.778464513206686,14.043530459477056,57.35615813975356,58.77650000000024,60.19684186024692,4.833026329389038,0.7335705292402364,59.40624511854249,0.24249988915861667,57.52,58.685,59.85,126830.0,0.28042367946416613,58.911917003353665
2023-05-18 10:55:00+00:00,59.44,59.62,59.4,59.61,605,59.503,334,0.1700000000000017,75.8530470041222,0.47964510566290386,0.029205152367887788,0.45043995329501607,80.76923076923111,81.42767068186106,1.8974358974358951,77.63759371000121,80.5352322888301,-0.016000000000204295,58.98962969987238,49.33295299937665,34.88187087528127,13.127421335343216,57.487118359506276,58.86950000000023,60.25188164049418,4.696427319729056,0.7678348649563856,59.44258491791667,0.2408927542187154,57.52,58.685,59.85,127435.0,0.29309394497247754,58.926694260699136
2023-05-18 11:00:00+00:00,59.61,59.67,59.53,59.64,662,59.612,438,0.030000000000001137,76.29539652932652,0.47235280525995194,0.01753028157194869,0.45482252368800324,83.2001332001335,81.15794059190256,1.5148936170212846,77.18013705059691,78.88151512968604,-0.011500000000204125,59.051569728455966,49.171539464532906,34.91749193857946,12.565666925864143,57.62994177438862,58.96100000000024,60.29205822561186,4.515046303867353,0.755060217101983,59.47565051646725,0.2336861289173786,57.52,58.685,59.85,128097.0,0.24282322880782467,58.943838871497
2023-05-18 11:05:00+00:00,59.65,59.66,59.52,59.62,1460,59.578,696,-0.020000000000003126,75.30497443848144,0.4596610849412812,0.0038708490026223563,0.45579023593865886,85.34798534798563,83.10578310578278,1.411804728695354,69.32949502218979,70.19275042840422,-0.05650000000020583,59.10570594479349,48.9493303434081,33.37923755523776,12.326770588938984,57.82536764223789,59.05600000000023,60.28663235776257,4.16767934761018,0.7291504836689358,59.485462847801415,0.2269942625661368,57.52,58.685,59.85,126637.0,0.29557611523390787,58.9780860115111
2023-05-18 11:10:00+00:00,59.6,59.73,59.55,59.61,1060,59.661,469,-0.00999999999999801,74.78224713769038,0.4436814056609464,-0.009687064222169972,0.45336846988311635,83.29197684036421,83.94669846282714,1.2226184411614938,68.00652298470462,70.15364345668017,-0.0785000000002043,59.153733950051254,48.9330880345448,33.695992862095416,11.618092350696312,58.06277806863478,59.15050000000023,60.23822193136568,3.6778114516883087,0.7112212628750376,59.48793333286783,0.22363752952569846,57.73,58.79,59.85,125577.0,0.31086390176221934,59.00188750731926
2023-05-18 11:15:00+00:00,59.6,59.62,59.52,59.59,628,59.558,354,-0.01999999999999602,73.68065788201454,0.4245100739665446,-0.023086716733257406,0.447596790699802,80.23601139907778,82.95865786247522,0.43822686667791544,56.74071894463255,65.80649727046618,-0.10350000000019577,59.195283097665424,48.68148571324319,32.57551507068645,12.229337710613862,58.21945124808121,59.22200000000022,60.22454875191924,3.3857308159772086,0.6835322218971295,59.49194799677601,0.2148062774167196,58.03,58.94,59.85,124949.0,0.3043211065016936,59.01405706708023
2023-05-18 11:20:00+00:00,59.59,59.65,59.35,59.41,883,59.473,499,-0.18000000000000682,64.47528020720553,0.3902931038473767,-0.04584294948194023,0.43613605332931693,70.3195389826053,77.94917574068178,-0.1848118279569988,36.15208809474157,60.59422920616287,-0.28850000000019804,59.21573232645919,47.20542501263252,29.415381635801612,16.54017941753036,58.38013334322566,59.28000000000022,60.179866656774784,3.0359873710342766,0.5722329241899798,59.48316248376276,0.22089154331552513,58.03,58.94,59.85,124066.0,0.2799562990908657,59.02723797363367
2023-05-18 11:25:00+00:00,59.4,59.56,59.25,59.54,1083,59.357,438,0.13000000000000256,67.62157470101393,0.3694075220862345,-0.05338282499446595,0.42279034708070046,60.10448521916448,70.22001186694854,-0.2847094289063823,27.242481141085246,51.06057832480471,-0.1655000000002005,59.246614962034506,45.190694015917245,26.549277541231866,18.07166030725105,58.59421718460126,59.34750000000022,60.10078281539917,2.5385494431912092,0.6277740551520682,59.48433691995287,0.22725643307870208,58.03,58.94,59.85,125149.0,0.3489666301698907,59.041714568775625
2023-05-18 11:30:00+00:00,59.55,59.62,59.5,59.61,507,59.556,276,0.07000000000000028,69.20323488139906,0.3544184478051591,-0.054697519420433105,0.4091159672255922,55.15232974910421,61.85878465029069,-0.18419290020094126,49.654627985002406,45.609147808516646,-0.09800000000019793,59.281223060888365,43.57174683882646,27.464626047187803,17.36627192139334,58.69365459179545,59.393000000000214,60.09234540820498,2.354975866532288,0.6551450809956912,59.488001898937355,0.21959525928736603,58.42,59.135000000000005,59.85,125656.0,0.30063803063453287,59.050154872305555
2023-05-18 11:35:00+00:00,59.61,59.77,59.55,59.73,751,59.68,392,0.11999999999999744,71.75083339634884,0.34820856399171873,-0.048725922587098736,0.39693448657881747,63.97849462365614,59.745103197307635,0.15090543259557165,76.28042135851726,43.72694337577994,0.014499999999806334,59.32396372175614,42.64899674493726,30.37797384772784,16.123701217144315,58.87382883662106,59.45450000000021,60.03517116337936,1.9533295659004744,0.73722548782735,59.50784638668454,0.21962416933826887,58.42,59.135000000000005,59.85,126407.0,0.4089495001581354,59.06461487000152
2023-05-18 11:40:00+00:00,59.73,59.87,59.71,59.84,705,59.807,394,0.11000000000000654,73.88356362853388,0.34815001041718574,-0.03902758092930536,0.3871775913464911,79.08266129032312,66.07116188769385,0.5883341738107228,119.67372778183648,39.36392555429656,0.13099999999980838,59.37311003396984,42.13910863079208,32.08256075258901,15.268081156866893,59.003276755546814,59.509000000000206,60.0147232444536,1.6996529750235783,0.8272540896924326,59.54728617798189,0.21536530009982083,58.61,59.239999999999995,59.87,127112.0,0.3898487382794887,59.08018934206609
2023-05-18 11:45:00+00:00,59.84,59.98,59.8,59.97,973,59.9,452,0.12999999999999545,76.17303088982635,0.35450698399363034,-0.026136485882288618,0.38064346987591896,91.54144265233039,78.20086618876924,0.874684608915044,168.57640820261585,49.14621343157148,0.2684999999998041,59.42995669740128,42.01857210132853,33.83611087966798,14.345770351738588,59.142624871465316,59.56800000000021,59.99337512853511,1.4282001360962058,0.9725241005326078,59.593006355839385,0.2128392072355479,58.76,59.37,59.98,128085.0,0.3953722256084868,59.10373742634224
2023-05-18 11:50:00+00:00,59.96,60.12,59.89,60.05,1874,60.002,731,0.0799999999999983,77.48129449697188,0.3618293195991811,-0.01505132022139033,0.3768806398205714,95.37133270911444,88.66514555058869,1.0262449528936735,216.347381864623,60.526567736039404,0.3514999999998025,59.48900844050592,42.31087053824537,35.91081286685026,13.244793840021435,59.27669211291324,59.626000000000204,59.97530788708717,1.1716629895916684,1.10691443805595,59.64844182599282,0.21406497814729425,58.89,59.504999999999995,60.12,129959.0,0.3694704371218677,59.150861944360585
2023-05-18 11:55:00+00:00,60.05,60.13,59.73,59.84,1216,59.906,604,-0.20999999999999375,67.07074651818203,0.34669064442291386,-0.024151996318126034,0.3708426407410399,85.9489842242657,90.95391986190288,0.385841301794998,138.65147198480255,60.45278172264859,0.14849999999979957,59.52243620807678,41.489410946371216,31.39776669940265,16.607220668600057,59.31825684555938,59.651500000000205,59.98474315444103,1.1173001666037607,0.7828265149453697,59.65532005774571,0.2273460511367736,59.23,59.68,60.13,128743.0,0.25989674460474294,59.17505528554609
2023-05-18 12:00:00+00:00,59.83,60.02,59.8,60.02,999,59.874,459,0.17999999999999972,70.70420277982282,0.3452379428526413,-0.020483758310718858,0.36572170116336017,82.22676200204343,87.84902631180722,0.6371562709590828,136.18387564117165,60.764444616290014,0.3419999999997998,59.56982323587899,40.72662703963093,29.22251506082212,15.456664824374103,59.312836694203874,59.6765000000002,60.04016330579653,1.2187822871526588,0.9722775085152224,59.68097475596111,0.22682133319843306,59.23,59.68,60.13,129742.0,0.25897348589330244,59.194998361447446
2023-05-18 12:05:00+00:00,60.01,60.05,59.82,59.95,932,59.919,506,-0.07000000000000028,67.58118764196712,0.33458140523659097,-0.02491223674141535,0.3594936419780063,78.03030303030359,82.06868308553693,0.5535055350553542,112.98245614034968,54.9050454884084,0.28199999999980463,59.60603054674766,40.128360661882944,28.05184623356485,14.33826476712786,59.30586309641752,59.688500000000204,60.07113690358289,1.2821126467667456,0.8417077620471732,59.695689261049345,0.2270483808271162,59.23,59.68,60.13,128810.0,0.22292740937675223,59.21253932565347
2023-05-18 12:10:00+00:00,59.95,60.08,59.82,59.82,985,59.966,504,-0.13000000000000256,62.09564033016587,0.3120490022013698,-0.037955711821309246,0.350004714022679,77.27272727272772,79.17659743502428,0.352289884247603,89.94184509647978,48.93019283710161,0.16549999999980258,59.62640858991455,39.68597347493934,26.714991918647584,13.177499032163446,59.30675589857734,59.6935000000002,60.080244101423055,1.29576621046799,0.6635448343418808,59.70443433891954,0.2294020679108935,59.23,59.68,60.13,127825.0,0.21381272740580234,59.22939247537117
2023-05-18 12:15:00+00:00,59.81,59.9,59.72,59.74,910,59.816,565,-0.0799999999999983,58.92584457500446,0.2844575297127889,-0.052437747447912075,0.336895277160701,66.6666666666671,73.98989898989883,0.25172008726295214,38.15261044176274,50.90621967412501,0.1089999999997886,59.6372268194465,38.53339303761166,25.19432350252325,15.589739031640041,59.31206630583288,59.698500000000195,60.08493369416751,1.2946177681761337,0.5536961458410494,59.70542119394413,0.22587334877440107,59.23,59.68,60.13,126915.0,0.1575799111245059,59.24161840931556
2023-05-18 12:20:00+00:00,59.76,59.8,59.53,59.63,868,59.651,382,-0.10999999999999943,54.78473150555867,0.25082366916232957,-0.06885728639869715,0.3196809555610267,54.54545454545501,66.16161616161598,0.3703080289513716,-16.2212471745778,43.6969829529045,0.027499999999790248,59.63653855092778,36.25472876610558,23.072764768152382,20.20269587008797,59.329496010680636,59.7055000000002,60.08150398931976,1.2595288183486033,0.399602129040139,59.705003851324314,0.22902525243337216,59.23,59.68,60.13,126047.0,0.19083787146877865,59.25005746176432
2023-05-18 12:25:00+00:00,59.63,59.65,59.36,59.5,993,59.45,443,-0.13000000000000256,50.286916114007255,0.2112435941537072,-0.08674988912585563,0.2979934832795628,42.42424242424291,54.54545454545437,-0.06718172657037558,-80.22922636103338,42.53886661642881,-0.07200000000021589,59.62353487941085,34.07918716234936,21.024883072157554,23.612582247377087,59.33821087091888,59.7080000000002,60.077789129081516,1.2386585686384326,0.21875863344476942,59.6985730545965,0.23338059154527407,59.25,59.69,60.13,125054.0,0.15481480578674628,59.255860483002614
2023-05-18 12:30:00+00:00,59.5,59.59,59.45,59.59,687,59.519,340,0.09000000000000341,53.15436110766325,0.18500571664948495,-0.09039021330406227,0.2753959299535472,36.742424242424796,44.57070707070694,-0.03355141754738389,-66.80584551148614,48.225712835298516,0.05949999999977962,59.62034108137172,32.05904138743288,20.09749424363532,22.57105231764451,59.362032886977715,59.71550000000019,60.068967113022666,1.1838370708525392,0.3224728760095324,59.69469769560701,0.22671054929204026,59.25,59.69,60.13,125741.0,0.2189905267064073,59.2603462269365
2023-05-18 12:35:00+00:00,59.6,59.64,59.46,59.48,504,59.552,219,-0.11000000000000654,49.403612502330766,0.15356571898492177,-0.09746416877490038,0.25102988775982216,27.54329004329041,35.569985569985406,-0.41855014230705034,-73.1115731115768,50.37427439436365,-0.007000000000232376,59.606975264098224,29.89421701465073,20.53956210542634,21.27188975521051,59.343437419877546,59.709000000000195,60.074562580122844,1.2244806649672513,0.1867841343014829,59.67373642807037,0.22337408148546592,59.25,59.69,60.13,125237.0,0.16974631060348086,59.26336043056149
2023-05-18 12:40:00+00:00,59.47,59.5,59.38,59.49,393,59.461,235,0.010000000000005116,49.7507492916469,0.12798092629633828,-0.0984391691707871,0.22642009546712538,23.70129870129918,29.329004329004164,-0.5848930481283432,-95.23809523809463,46.875760674033366,0.034999999999769216,59.59583476275554,28.31783755692677,19.72446320567237,23.073351369882875,59.32460346249133,59.701500000000195,60.07839653750906,1.2626032428292804,0.21941901960930144,59.64917875540887,0.21599021852221817,59.25,59.69,60.13,125630.0,0.1694680010747571,59.26505149437568
2023-05-18 12:45:00+00:00,59.51,59.63,59.48,59.56,326,59.562,175,0.07000000000000028,52.22186482431399,0.11206143428908888,-0.09148692894242921,0.2035483632315181,19.480519480519956,23.575036075035882,-0.6836751709187849,-53.79537953795495,45.05058912965621,0.1569999999997691,59.59242192820739,26.488052932715643,23.11924420527456,21.903252825498008,59.31811729799475,59.698500000000195,60.078882702005636,1.2743459283078806,0.317946505887364,59.64418829204687,0.21127663148491727,59.25,59.69,60.13,125956.0,0.14563259914374635,59.26715241252302
2023-05-18 12:50:00+00:00,59.55,59.61,59.45,59.47,570,59.513,392,-0.09000000000000341,48.89269040519634,0.091132357254466,-0.08993280478164167,0.18106516203610767,19.04761904761961,20.743145743145615,-0.9658617818484538,-67.96303427031349,39.79248647404338,0.11599999999976518,59.58076269694955,24.61521412765826,21.846594409268075,21.72967506795974,59.29987390283335,59.691500000000204,60.08312609716706,1.3121670494688693,0.21720475013973264,59.610979785351745,0.2076140149502801,59.25,59.69,60.13,125386.0,0.14546540470243807,59.27017343227121
2023-05-18 12:55:00+00:00,59.5,59.5,59.25,59.32,750,59.337,455,-0.14999999999999858,43.87260580953922,0.06173057487971079,-0.0954676697251175,0.15719824460482829,16.07142857142905,18.199855699855572,-0.8689839572192604,-116.33068807200556,32.43125511693557,0.01399999999976842,59.555928154382926,23.8787235936275,19.99454911283518,26.669542545255,59.25588153323745,59.6780000000002,60.10011846676296,1.414653529819205,0.07594842658066873,59.550579763285214,0.21064158531097438,59.25,59.69,60.13,124636.0,0.11004363053638747,59.271566387517
2023-05-18 13:00:00+00:00,59.32,59.43,59.21,59.21,959,59.305,497,-0.10999999999999943,40.58192433531675,0.029216579288323885,-0.10238533225320351,0.1316019115415274,7.413419913420302,14.177489177489017,-1.3495501499500184,-133.5426295747249,18.162504309512688,-0.04800000000022919,59.52298261587027,23.380634547391917,18.50763418783363,26.038344313973436,59.212781371223635,59.6680000000002,60.12321862877676,1.5258384017448618,-0.0030549839657363236,59.481256288966094,0.21131004350304755,59.21,59.67,60.13,123677.0,0.08428188099733887,59.27180381100661
2023-05-18 13:05:00+00:00,59.23,59.31,59.15,59.27,671,59.229,357,0.060000000000002274,43.08935632573358,0.008196023434237532,-0.0987247104858319,0.10692073392006943,6.952590420332953,10.145812968393466,-1.134278565471225,-137.21413721413748,19.118232295560755,0.05499999999977945,59.498889033406435,23.19554145820247,17.488992861816552,26.669182163256234,59.16983619901587,59.6545000000002,60.13916380098453,1.6249027348626752,0.10333328049330946,59.45251811176171,0.2076450403956873,59.15,59.64,60.13,124348.0,0.04970552611015977,59.271407468879666
2023-05-18 13:10:00+00:00,59.27,59.27,59.06,59.14,568,59.167,266,-0.13000000000000256,39.226837075695045,-0.018736845379471845,-0.10052606343963302,0.08178921806016118,6.915454353785073,7.09382156251214,-1.1367435640254109,-144.13463953780246,10.01227735519296,-0.03500000000022396,59.46470912546297,23.42087030708396,16.22663403407068,27.837632241919366,59.09692509890856,59.63100000000021,60.16507490109187,1.7912659559345134,0.04032664800704756,59.40854703587269,0.2078132517959954,59.06,59.595,60.13,123780.0,0.015993242093637578,59.27007108486439
2023-05-18 13:15:00+00:00,59.13,59.16,59.04,59.16,563,59.104,213,0.01999999999999602,40.11620465642775,-0.038029128975630044,-0.09585467762863298,0.057825548653002934,10.76160819993884,8.209884324684985,-0.9708737864077777,-134.2528735632195,10.402125789093382,0.028999999999761883,59.43568920875221,23.717027275384662,15.536523735468268,27.362536891113646,59.032943154745944,59.60250000000021,60.17205684525448,1.9111844142586862,0.11154009148755882,59.384931539189516,0.20154087666770984,59.04,59.585,60.13,124343.0,0.021350024205066338,59.26835836830121
2023-05-18 13:20:00+00:00,59.16,59.25,59.13,59.23,540,59.185,207,0.07000000000000028,43.24670163709022,-0.04712674000993644,-0.0839618309303515,0.03683509092041506,13.824874016392705,10.500645523371569,-0.6708032869361169,-101.21146370129388,16.693475645600543,0.1289999999997562,59.416099760299616,23.316498835505985,18.140733731160132,26.164191342624015,58.991358974947985,59.572000000000216,60.152641025052446,1.9493756296657099,0.2054979021078858,59.36817434517664,0.1957165283343018,59.04,59.585,60.13,124883.0,0.01661430489997383,59.267654281379286
2023-05-18 13:25:00+00:00,59.24,59.34,59.12,59.14,1060,59.24,469,-0.0899999999999963,40.32768596230264,-0.06089692825607074,-0.07818561534118863,0.017288687085117896,15.596459843706205,13.394314020011947,-0.6050420168067228,-95.13171367401918,16.445213956423473,0.06699999999975859,59.38980454503299,22.32081949755334,19.952769920128087,24.081895233273162,58.95093205750132,59.530500000000224,60.11006794249913,1.9471294294484423,0.16311111142852655,59.3447464407379,0.19745106202470925,59.04,59.585,60.13,123823.0,-0.08930010496610058,59.26624622855759
2023-05-18 13:30:00+00:00,59.14,59.22,59.07,59.18,429,59.141,165,0.03999999999999915,42.1951401431105,-0.06780067200154605,-0.06807148726933115,0.00027081526778510723,19.40057922159619,16.273971027231063,-0.6880349051854417,-98.75648919473744,17.257038830659756,0.13449999999975404,59.36982315979175,21.67047082496742,18.85116317743613,24.59267376835469,58.94026057397397,59.48700000000023,60.033739426026486,1.8381812027039672,0.2192446845917728,59.33094703779128,0.19406170045151563,59.04,59.585,60.13,124252.0,-0.13367074086385017,59.265330931983385
2023-05-18 13:35:00+00:00,59.17,59.27,59.16,59.2,498,59.216,198,0.020000000000003126,43.15308099559368,-0.07084148921521916,-0.05688984358640341,-0.013951645628815746,20.925127025214028,18.640722030171503,-0.4707464694014729,-75.18573551263243,24.104695589072833,0.17949999999976285,59.35364952552587,20.71374672970674,19.962667928954726,23.565177585300116,58.919855159821005,59.45500000000023,59.99014484017946,1.8001676568134763,0.2617467451290136,59.31559225211009,0.18805729327640783,59.04,59.56,60.08,124750.0,-0.11146685306085498,59.26479958090683
2023-05-18 13:40:00+00:00,59.19,59.21,58.98,58.98,527,59.082,222,-0.22000000000000597,36.07169509569145,-0.08996644299556067,-0.060811837893395934,-0.02915460510216473,16.53916211293325,18.95495611991385,-0.8572869389813498,-109.72959312610898,16.323845617999577,-0.023500000000247212,59.31806385642817,20.773243576296284,18.246087864179103,28.268433423446364,58.896202209978966,59.40300000000023,59.9097977900215,1.7063036884375025,0.08267379186629255,59.26487507887522,0.19105320089952182,58.98,59.53,60.08,124223.0,-0.22641714466827914,59.26270573637491
2023-05-18 13:45:00+00:00,58.98,59.0,58.84,58.97,687,58.932,312,-0.00999999999999801,35.784246407055456,-0.10472284333064152,-0.06045459058278144,-0.04426825274786009,14.374120956399858,17.27947003151507,-0.9905977165883151,-135.21273818846396,15.985434763551329,-0.02550000000024255,59.28491491772073,21.43417793711699,17.141808512776922,31.853212605075722,58.879767989302294,59.354000000000234,59.82823201069817,1.5979782683490156,0.0951348798290816,59.23114331898837,0.18883511512098433,58.84,59.46,60.08,123536.0,-0.20770884231322678,59.258485265299974
2023-05-18 13:50:00+00:00,58.97,58.97,58.86,58.86,470,58.913,207,-0.10999999999999943,32.6975990639649,-0.12386563170336018,-0.06367790316440007,-0.06018772853896011,6.329113924050703,12.414132331127298,-1.0257272574407228,-138.1213959716887,15.850246130498352,-0.12600000000023925,59.24444683031875,22.047902700736213,16.406641091548867,30.487111464041035,58.835834071875496,59.30600000000023,59.77616592812497,1.5855593974462416,0.025699361309410113,59.1886869765688,0.1832040354694854,58.84,59.370000000000005,59.9,123066.0,-0.17625659948514424,59.25530916539041
2023-05-18 13:55:00+00:00,58.86,58.86,58.75,58.78,810,58.795,305,-0.0799999999999983,30.62840375064643,-0.14383373505288688,-0.06691680521114142,-0.07691692984174546,7.491904621725166,9.398379834057936,-0.9103169251517218,-159.2123769339,11.413902621689033,-0.2045000000002304,59.20021379885982,23.065925337025327,15.682330398848478,33.55592537702535,58.7789342425411,59.25800000000023,59.73706575745936,1.6168812901519805,0.001112328988567051,59.11028215003259,0.17797517579309358,58.75,59.275,59.8,122256.0,-0.15124531232228647,59.2484740825238
2023-05-18 14:00:00+00:00,58.78,58.81,58.68,58.77,713,58.74,266,-0.00999999999999801,30.36968931187206,-0.15863685038311104,-0.06537593643309246,-0.09326091395001858,5.665209139580796,6.4954092284515825,-0.7431177166019265,-159.05245346869683,11.247407622721486,-0.21200000000021646,59.15924105611127,24.27462532660247,14.848053727331461,34.63533537802791,58.72300406508674,59.215000000000224,59.70699593491371,1.6617273829721555,0.047760491071462276,59.056637915045755,0.17454837752215852,58.68,59.165,59.65,121543.0,-0.11383182098262516,59.242062834831565
2023-05-18 14:05:00+00:00,58.76,58.79,58.66,58.7,544,58.731,204,-0.07000000000000028,28.55162257446905,-0.17401095099359054,-0.06460002963485757,-0.10941092135873297,6.552929014642874,6.570014258648974,-0.9617006917496229,-150.8013337635829,11.512367410541795,-0.2740000000002141,59.1155038126721,25.4720059475502,14.043492130708975,33.59220943718353,58.65302298903994,59.175000000000225,59.69697701096051,1.7641808566464987,0.04499911870988263,58.984667785226264,0.1713663505562902,58.66,59.15,59.64,120999.0,-0.1322603707863238,59.23692309997782
2023-05-18 14:10:00+00:00,58.69,58.71,58.61,58.71,385,58.657,186,0.00999999999999801,29.203651665884472,-0.18327543493634835,-0.0590916108620923,-0.12418382407425604,9.956348362630552,7.391495505617435,-0.7270882651335797,-142.41866175568052,12.301929224668525,-0.2625000000002089,59.07688440194143,26.773363322357874,13.440187807977281,34.29708333043515,58.60801242847643,59.131000000000235,59.65398757152404,1.7689116420280546,0.09750477552116191,58.90488945188412,0.16626875408798386,58.61,59.125,59.64,121384.0,-0.16083416806028072,59.2330709242657
2023-05-18 14:15:00+00:00,58.72,58.9,58.7,58.88,516,58.806,218,0.1700000000000017,39.33858194877003,-0.17488407124550065,-0.04056019773699568,-0.13432387350850497,18.626578900552307,11.71195209260794,-0.47329276538200515,-85.11287370348086,18.73045522204059,-0.09650000000019787,59.05813350651844,26.385735033115413,20.34766409128946,31.392389421454684,58.59290945692223,59.10100000000024,59.60909054307825,1.7193974486997174,0.28251907754332495,58.902992338893064,0.1686781287959847,58.61,59.120000000000005,59.63,121900.0,-0.09348881285393945,59.22935999528107
2023-05-18 14:20:00+00:00,58.89,58.95,58.86,58.93,450,58.902,209,0.04999999999999716,41.96987477805788,-0.1623280561458884,-0.02240334610990674,-0.13992471003598167,31.506849315068965,20.029925526083304,-0.5065000844166723,-51.618616037712634,24.49327436864049,-0.05250000000020094,59.045930315421444,25.65993784618416,21.735735089483214,30.15474457799257,58.59278754705474,59.07300000000024,59.55321245294574,1.6258272068305297,0.35110756799087933,58.90489228817714,0.16305826245341462,58.61,59.120000000000005,59.63,122350.0,-0.09948508550825849,59.22686329588015
2023-05-18 14:25:00+00:00,58.94,59.11,58.92,59.01,570,59.017,226,0.0799999999999983,46.005499879779016,-0.14425906361888963,-0.0034674828663263657,-0.14079158075256326,45.205479452055066,31.779635889224807,-0.2198173824822458,-13.11249137336219,31.433465519586157,0.014499999999799229,59.0425083806194,23.931752244764656,26.874893977715697,27.67422370583767,58.6201307486862,59.045500000000246,59.47086925131429,1.4408185257607886,0.45827154890653055,58.9093423089998,0.16498267227817057,58.61,59.11,59.61,122920.0,-0.10172115818491519,59.22474766788343
2023-05-18 14:30:00+00:00,59.01,59.07,58.97,58.97,382,59.015,253,-0.03999999999999915,44.34493437790663,-0.13164935080008178,0.007313783961985176,-0.13896313476206695,49.31506849315076,42.00913242009096,-0.3548496113551902,-8.751608751608421,25.31419394127914,-0.0400000000001981,59.03560282056041,22.327008472017976,25.67767389574387,26.441395163292253,58.64163458858606,59.02050000000024,59.39936541141442,1.283843449019173,0.43335364158509354,58.90967513583656,0.16034105282972994,58.61,59.055,59.5,122538.0,-0.09953984638692574,59.22328717134043
2023-05-18 14:35:00+00:00,58.96,59.0,58.92,58.98,465,58.979,261,0.00999999999999801,44.88057759198003,-0.11947194787024529,0.015592949513457327,-0.13506489738370261,53.390065033900555,49.3035376597015,-0.3716216216216317,-16.825061598029095,27.35311874557192,-0.05600000000021055,59.030307313840375,21.14656313145755,24.728597042893117,27.774163362450732,58.65027061282226,59.003500000000244,59.35672938717823,1.1973167258822996,0.46673549702646033,58.910061006147465,0.15460240619903481,58.61,59.019999999999996,59.43,123003.0,-0.05430133162621741,59.22124306947371
2023-05-18 14:40:00+00:00,58.97,59.09,58.96,59.05,566,59.04,235,0.07000000000000028,48.6091247941998,-0.10298569830561632,0.025663359262469043,-0.12864905756808537,57.34744707347429,53.350860200174566,0.11868429976262806,17.927681555757363,34.3409986656845,-0.014500000000204238,59.032182807760336,19.81565642500536,27.432213181655197,26.08681479909698,58.65429771400672,58.99550000000024,59.336702285993766,1.156706141971925,0.5798646466289942,58.919406909559214,0.15284509147053252,58.61,58.975,59.34,123569.0,0.04692101674973543,59.21943866673453
2023-05-18 14:45:00+00:00,59.06,59.09,59.0,59.08,236,59.054,102,0.030000000000001137,50.165008991537874,-0.08650233242671135,0.033717380113099216,-0.12021971253981056,67.02020202020184,59.25257137585826,0.18653552653891126,34.81624758220624,31.97306619151933,-0.020000000000209184,59.036736826068875,18.579814483299753,26.243520065020284,24.95642050749264,58.66597500102547,58.98600000000024,59.306024998975005,1.085087983503763,0.6468635267571261,58.944979155543855,0.14835615636549473,58.61,58.975,59.34,123805.0,0.0349405265267352,59.2187895480942
2023-05-18 14:50:00+00:00,59.08,59.17,59.08,59.11,427,59.138,216,0.030000000000001137,51.73854382309424,-0.07020907047113667,0.04000851365493911,-0.11021758412607578,78.09523809523802,67.48762906297075,0.42473666326876547,67.13161221909483,38.350996470965875,-0.03000000000020009,59.043714271205175,17.9541072185519,29.036544592879444,23.84374616438233,58.667105923227496,58.98450000000023,59.30189407677297,1.0761948538098471,0.6977037525020195,58.97550677158384,0.14418785948224538,58.61,58.975,59.34,124232.0,0.03474043205774292,59.21808184858348
2023-05-18 14:55:00+00:00,59.1,59.12,59.06,59.11,178,59.087,122,0.0,51.73854382309424,-0.05664359092792637,0.042859194558519526,-0.0995027854864459,85.63492063492068,76.91678691678622,0.5614154474310906,56.7200986436505,41.258593693679764,-0.06600000000020145,59.05002719775706,17.217947003614192,28.135926988669375,24.138081781132534,58.669423609372316,58.98200000000022,59.29457639062812,1.0599043458272088,0.7047499488727436,59.01895198046766,0.13817444094779893,58.61,58.975,59.34,124232.0,-0.006487757647714819,59.21772034881128
2023-05-18 15:00:00+00:00,59.12,59.2,59.06,59.07,524,59.125,232,-0.03999999999999915,49.32996487475812,-0.04856073839774666,0.04075363767095938,-0.08931437606870604,85.51251008878133,83.08088960631271,0.510464522715659,67.70170526851363,48.688464547756865,-0.13850000000019946,59.05192936939925,17.052265884508536,30.23324553289679,22.39280069580086,58.679558155181425,58.97400000000022,59.26844184481901,0.9985479866340784,0.6630203072169729,59.030781640542656,0.13830483802295618,58.61,58.975,59.34,123708.0,-0.08402408621581253,59.21678439565785
2023-05-18 15:05:00+00:00,59.06,59.11,58.98,59.11,371,59.034,176,0.03999999999999915,51.74897619613517,-0.03848373725988097,0.040664511047060065,-0.07914824830694103,83.99919289749799,85.04887454039937,0.6984667802385047,51.391482173020115,52.045670268335655,-0.12600000000019662,59.05745990564694,16.258617524992022,28.19465758553546,25.032341075232377,58.68116685739148,58.97250000000021,59.26383314260894,0.9880304976344133,0.7359841361826408,59.04473118540757,0.13771163530703093,58.61,58.94,59.27,124079.0,0.03706538155911788,59.21586655460154
2023-05-18 15:10:00+00:00,59.12,59.27,59.12,59.26,371,59.205,190,0.14999999999999858,59.548036123382545,-0.018184277824111916,0.0487711763862633,-0.06695545421037521,87.06557096387591,85.52575798338445,0.936808039516257,127.06701479547002,61.207431397209874,0.019999999999804174,59.07674943844247,16.487567873275456,34.08561893389843,22.978670014351433,58.671982348643326,58.9765000000002,59.281017651357075,1.0326745444605012,0.9654902576855128,59.09229339201675,0.139303661356529,58.61,58.94,59.27,124450.0,0.04980873816012053,59.21587141687142
2023-05-18 15:15:00+00:00,59.27,59.36,59.25,59.32,355,59.293,201,0.060000000000002274,62.18125813183099,0.0027134100851000653,0.055735091436380224,-0.05302168135128016,92.63242595445985,87.89906327194397,0.7472826086956541,167.29718369062394,69.31043580973936,0.05299999999981253,59.09991615859081,17.161024437919753,36.818948007390844,21.66283313015388,58.65662425682872,58.9825000000002,59.30837574317168,1.1049912878276733,1.017835412840475,59.140828538503,0.13721054268820546,58.61,58.985,59.36,124805.0,0.07492228306357315,59.2164156013354
2023-05-18 15:20:00+00:00,59.32,59.32,59.18,59.24,1034,59.25,403,-0.0799999999999983,56.866004414148144,0.012673554058579839,0.052556188327888,-0.03988263426930816,91.65656565656592,90.45152085829994,0.5260478533853696,122.62623869872186,62.270954655768165,-0.039500000000188606,59.11325747682026,17.220798680682204,34.13944838046411,23.72507097683738,58.65085670615939,58.9955000000002,59.34014329384101,1.1683714650805899,0.8547145764465921,59.155398829379806,0.13740978963904796,58.61,58.985,59.36,123771.0,0.10886898256352466,59.216916563899694
2023-05-18 15:25:00+00:00,59.23,59.3,59.19,59.26,561,59.249,268,0.01999999999999602,57.83635207916432,0.02192809929069739,0.04944858684800444,-0.02752048755730705,85.49494949494992,89.92798036865794,0.4236570072869039,110.92361345482693,62.554654315560484,-0.019500000000192586,59.12723295521833,17.27630333467591,32.15912600122445,22.34885398349644,58.646957302802896,59.0100000000002,59.3730426971975,1.2304446608957793,0.8443121180095449,59.171206928814634,0.13545194752197307,58.61,58.985,59.36,124332.0,0.08241274684666589,59.217211164021165
2023-05-18 15:30:00+00:00,59.25,59.39,59.22,59.38,1341,59.286,440,0.12000000000000455,63.187413564641105,0.03850156807038019,0.05281764450214979,-0.014316076431769603,86.56350741457176,87.90500752202858,0.6952687807359803,130.28457456281063,67.10370305402435,0.08949999999980918,59.1513060071023,17.829984510862392,33.98883947223394,20.381194475811856,58.64615900679318,59.03600000000021,59.42584099320724,1.320689048062299,0.9412055248088146,59.2068429085829,0.13791966555611795,58.61,59.0,59.39,125673.0,0.22885721315041938,59.2195619174917
2023-05-18 15:35:00+00:00,59.38,59.39,59.29,59.35,1260,59.332,456,-0.030000000000001137,61.09972500816775,0.048654552805793116,0.050376503390050176,-0.0017219505842570593,89.78723404255368,87.2818969840245,0.6273312987453483,123.56169233492712,69.93571690126957,0.067999999999806,59.17022924452113,18.344117031606984,32.193296114828705,19.304508159795574,58.67036931102774,59.0645000000002,59.45863068897266,1.334577246814783,0.862189507170995,59.22435414120178,0.13521111801639535,58.61,59.0,59.39,124413.0,0.27483428420242906,59.22193919808134
2023-05-18 15:40:00+00:00,59.34,59.48,59.32,59.48,1366,59.394,632,0.12999999999999545,66.29632378458065,0.06642507300811928,0.05451761887390107,0.01190745413421821,96.45390070922043,90.93488072211466,0.7281964436917754,142.9171038824801,77.42341661956829,0.2059999999997899,59.19973122123341,19.30581435044523,34.2003792027784,17.693907138406377,58.69075679604034,59.10000000000021,59.509243203960075,1.3849177798980246,0.9642716071065826,59.26465577477694,0.13698175244379543,58.61,59.045,59.48,125779.0,0.3514854725056609,59.226115250795175
2023-05-18 15:45:00+00:00,59.48,59.57,59.47,59.5,1579,59.517,732,0.020000000000003126,67.02613033816527,0.08118630595287613,0.05542308145492633,0.025763224497949794,93.33798395535445,93.19303956904223,0.7109004739336511,158.54823304679988,84.46223836429961,0.23599999999979815,59.228328247782606,20.63109570853513,37.16724037942986,16.753123573891084,58.73865227048259,59.1400000000002,59.54134772951781,1.357280113350047,0.9484888956921388,59.30323182523796,0.13434019869781014,58.61,59.09,59.57,127358.0,0.2907173891159623,59.23273149904201
2023-05-18 15:50:00+00:00,59.46,59.57,59.42,59.43,2139,59.505,1265,-0.07000000000000028,61.96842341551948,0.08624212884744509,0.04838312347959624,0.03785900536784885,88.2652588682045,92.68571451092583,0.5413635594654131,126.7387944358597,68.29726868681784,0.1644999999997836,59.24753508132712,21.365225783124778,34.22744937151812,18.06455673552744,58.8075763308536,59.1760000000002,59.5444236691468,1.2451793603710961,0.844711837581109,59.32017528806891,0.13545875593368076,58.7,59.135000000000005,59.57,125219.0,0.10361519726315582,59.24001235528519
2023-05-18 15:55:00+00:00,59.43,59.59,59.41,59.53,4330,59.507,2257,0.10000000000000142,65.92428537933138,0.09719763534493353,0.04747090398166774,0.04972673136326579,84.98657034361425,88.86327105572377,0.7105396717983492,127.5720164609094,76.51294518694007,0.2659999999997851,59.27443650215311,22.15182552472714,32.08369953512426,16.389296142345803,58.835604572314104,59.2085000000002,59.581395427686296,1.259600995418208,0.9310860044527558,59.351885544181954,0.13864027336698975,58.86,59.225,59.59,129549.0,0.1379488892908035,59.25559652513942
2023-05-19 09:30:00+00:00,59.48,59.6,58.84,59.48,2333,59.28,555,-0.05000000000000426,62.42781676439435,0.10068474003276151,0.04076640693559658,0.05991833309716493,83.54854906089906,85.6001260909053,0.6940917555442683,38.3259911894289,65.90293213537412,0.22499999999977405,59.29401397813852,21.99024692381473,22.56748851219938,33.773570218998934,58.868228331718804,59.236000000000196,59.60377166828159,1.2417167542757481,0.8317275650133953,59.36050147314828,0.1830231109836332,58.84,59.22,59.6,127216.0,0.19124030577894208,59.30666666666667
2023-05-19 09:35:00+00:00,59.47,59.56,59.03,59.09,729,59.313,344,-0.38999999999999346,43.1872138493392,0.0711582865541942,0.008991962765623418,0.06216632378857079,69.08973252804151,79.20828397751764,-0.03383522246658277,-1.7377567140571135,63.92176249808919,-0.15700000000021674,59.27458407545866,21.84020965153892,18.456270318451477,27.620891055027638,58.88050034771533,59.240000000000194,59.599499652285054,1.2137057808401728,0.2913767105936817,59.349503290209235,0.20780717448480232,58.84,59.22,59.6,126487.0,0.1637739795588007,59.28762029174831
2023-05-19 09:40:00+00:00,59.07,59.53,59.07,59.51,899,59.339,358,0.4199999999999946,58.147281791399905,0.08071837814159011,0.014841643482415456,0.06587673465917465,68.42105263157897,73.68644474017255,0.42186972662840994,60.06600660066373,64.65066471739209,0.27749999999977604,59.297004639700695,21.700889327282813,15.77086705297296,23.602027560140286,58.91157912273593,59.26700000000019,59.622420877264446,1.1993887906060947,0.8418482361956722,59.354993097889256,0.22582094773588793,58.84,59.22,59.6,127386.0,0.2168576739912255,59.30631742825886
2023-05-19 09:45:00+00:00,59.49,59.5,59.19,59.23,623,59.286,310,-0.28000000000000114,48.902226102519904,0.06495242849477734,-0.0007394449315178547,0.06569187342629519,57.456140350877185,64.98897517016526,-0.15171948752529252,22.162162162164524,63.78572975356482,0.02149999999977581,59.290623245443484,21.571520454759284,14.220748687229955,21.282184506054733,58.9485936688564,59.27950000000019,59.610406331143984,1.1164275378294108,0.4252054201726897,59.354276138606835,0.23254802289761023,58.84,59.22,59.6,126763.0,0.18250703225424547,59.306364892379285
2023-05-19 09:50:00+00:00,59.21,59.29,58.88,59.05,816,59.063,370,-0.17999999999999972,44.05317777207715,0.03750101576869724,-0.02255268612607836,0.0600537018947756,55.70175438596463,60.52631578947296,-0.3207292370020376,-106.77655677655731,60.4202140769722,-0.1340000000002206,59.26770674587744,22.73374108753184,12.522439375876703,27.77024098791333,58.9485936688564,59.27950000000019,59.610406331143984,1.1164275378294108,0.15322512989262627,59.3440300342031,0.24522316411920927,58.84,59.22,59.6,125947.0,0.1637553491820334,59.2711512345679
2023-05-19 09:55:00+00:00,59.01,59.41,59.01,59.3,754,59.247,360,0.25,51.27913027750141,0.035509156615574966,-0.01963563622336051,0.055144792838935475,46.49122807017509,53.216374269005,0.06749915626054204,-21.892025755329012,61.216524373708396,0.14449999999977337,59.27078229388911,22.971710070911502,14.470939066762124,24.674253673409094,58.97247641597999,59.29050000000019,59.608523584020396,1.0727640482714835,0.5149359992106753,59.34374509097749,0.2562786523964085,58.84,59.22,59.6,126701.0,0.16698041391910434,59.2673345249702
2023-05-19 10:00:00+00:00,59.3,59.37,58.9,58.94,1087,59.101,462,-0.35999999999999943,42.72215945518802,0.004825971733609435,-0.04025505688426083,0.045081028617870264,33.77192982456106,45.32163742689963,-0.740990232401495,-118.79844961240111,61.06313694637209,-0.187000000000225,59.23927921828063,23.603463162353183,12.681876266577179,24.517241968680008,58.93717540692698,59.282000000000195,59.62682459307341,1.1633365712128863,0.0040956955068679884,59.324576147300455,0.2715444629395221,58.84,59.22,59.6,125614.0,0.12857633165607854,59.23771118169682
2023-05-19 10:05:00+00:00,58.96,59.09,58.82,58.95,876,58.91,351,0.010000000000005116,43.00666168790333,-0.018470836612472397,-0.050841492184274126,0.03237065557180173,30.1169590643275,36.79337231968726,-0.6739679865206405,-171.7282261741832,57.34106109762598,-0.16050000000021214,59.21172881653962,24.469758837035634,11.780814084284046,24.88048310789877,58.90688149054775,59.27400000000021,59.64111850945267,1.2387168385884502,0.058725599965751316,59.30620278010135,0.2714341441581279,58.82,59.21,59.6,126490.0,0.1182603563859479,59.20702065623588
2023-05-19 10:10:00+00:00,58.97,58.98,58.64,58.87,947,58.758,289,-0.0800000000000054,41.24179746826781,-0.04289459430114562,-0.060212199898357875,0.01731760559721226,17.927631578947487,27.272173489278057,-1.0255548083389354,-207.68916155418816,51.71511076029495,-0.2110000000002259,59.17918321496442,25.834899530280577,10.745444347741865,27.34662784851369,58.86563333474358,59.2640000000002,59.662366665256826,1.3443799448455145,0.005480711160416566,59.28439889012371,0.2763317052896899,58.64,59.120000000000005,59.6,125543.0,0.14911114181816532,59.1676298175934
2023-05-19 10:15:00+00:00,58.88,59.16,58.85,59.14,574,59.064,279,0.2700000000000031,48.8682822706029,-0.04000272816775663,-0.04585626701197511,0.00585353884421848,30.902777777778123,26.31578947368374,-0.6050420168067228,-98.69918699187387,49.968754301390675,0.09649999999977865,59.1754514802059,25.91028830223947,14.50447530626173,25.174209480528546,58.86924376979255,59.265500000000216,59.661756230207885,1.3372239505535857,0.34164286838538316,59.280368576144724,0.2787365834832832,58.64,59.120000000000005,59.6,126117.0,0.15322668040504808,59.16062426506191
2023-05-19 10:20:00+00:00,59.14,59.25,59.12,59.23,838,59.193,447,0.0899999999999963,51.14459513410195,-0.030101662357630232,-0.02876416096147897,-0.0013375013961512625,45.83333333333343,31.554580896685717,-0.3365303718660617,-24.969696969698873,48.53123646470326,0.20749999999976865,59.18064657732915,25.446367238151083,16.39984627949617,24.302334875072233,58.86744483362536,59.264000000000216,59.66055516637507,1.3382666251851085,0.4571308069050853,59.27952877327329,0.268112541805906,58.64,59.120000000000005,59.6,126955.0,0.16088036286776636,59.16377402316406
2023-05-19 10:25:00+00:00,59.22,59.23,59.07,59.14,538,59.154,256,-0.0899999999999963,48.80474366750808,-0.02918086535701292,-0.022274691168689326,-0.006906174188323594,55.20833333333352,43.98148148148106,-0.6551318662859074,-46.03174603174073,42.37510381328106,0.1534999999997737,59.17677547472638,25.211545881121584,15.68005420550582,24.607269092407783,58.85577575227033,59.25500000000022,59.65422424773011,1.3474786861189392,0.3559706723049175,59.27865029822661,0.26039021739119816,58.64,59.120000000000005,59.6,126417.0,0.15302179853122577,59.1629383814539
2023-05-19 10:30:00+00:00,59.14,59.3,59.02,59.08,575,59.152,242,-0.060000000000002274,47.252683871178036,-0.03291322251770623,-0.02080563866350611,-0.012107583854200122,53.125000000000114,51.38888888888838,-0.672494956287828,-47.782612014347805,46.562379369705354,0.12799999999977274,59.167558762847676,24.567487286881775,16.392068658229704,22.727351373765114,58.84054705072399,59.24700000000022,59.65345294927645,1.3720625492471432,0.2945641675160694,59.26907396742099,0.26179091614896927,58.64,59.120000000000005,59.6,125842.0,0.1484440978347085,59.16146949693675
2023-05-19 10:35:00+00:00,59.08,59.14,58.86,58.97,626,58.98,220,-0.10999999999999943,44.4610875760603,-0.04423728328442422,-0.025703759544179278,-0.018533523740244945,44.09722222222242,50.810185185184714,-0.20308004738535113,-99.30878826350127,25.12558127291325,0.04799999999976734,59.14874364257647,24.611655243639287,15.145957354090253,25.343589242864844,58.80861912053553,59.23250000000022,59.65638087946491,1.4312442644314807,0.19036112181831757,59.260543344034204,0.26309156499547154,58.64,59.120000000000005,59.6,125216.0,0.13619516166045656,59.15268194842407
2023-05-19 10:40:00+00:00,58.97,59.0,58.86,58.9,321,58.93,177,-0.07000000000000028,42.731033922597476,-0.058189327665374435,-0.03172464314010359,-0.026464684525270843,36.156400966183696,44.45954106280144,-1.0250378087716339,-113.10116086235662,30.10191114352045,0.026499999999771262,59.1250537718549,24.65266834634269,14.550361662813328,24.34698452507418,58.76676365332185,59.20850000000022,59.65023634667859,1.492138279734723,0.15080980734324348,59.254497277916144,0.2542993103529379,58.64,59.120000000000005,59.6,124895.0,0.08527367705057086,59.14672383535417
2023-05-19 10:45:00+00:00,58.92,58.92,58.84,58.86,352,58.87,152,-0.03999999999999915,41.731741412337115,-0.0716481735175094,-0.03614679119379085,-0.03550138232371856,29.1183235629378,36.45731558378068,-0.6246834374472376,-115.97484276729284,31.265908840991173,0.010999999999768306,59.09981055548777,24.772593626173244,14.20657359605807,24.362413621126016,58.722463435925526,59.18400000000022,59.64553656407491,1.5596666804362322,0.14899855697263387,59.22153778993236,0.2418493596134422,58.64,59.120000000000005,59.6,124543.0,0.06955439172916204,59.13925693151251
2023-05-19 10:50:00+00:00,58.86,58.95,58.83,58.91,321,58.89,166,0.04999999999999716,43.51008172711657,-0.07738774592567665,-0.03350909088156648,-0.043878655044110176,28.125106508674154,31.133277012597915,-0.23708721422522894,-97.58408337281178,26.928306177309196,0.07799999999977558,59.08173335972703,24.66609898722517,14.603385676738105,23.466748085679736,58.70024292979127,59.155500000000224,59.610757070209175,1.5391876333018888,0.23037211713422803,59.21927207892903,0.23314583392676808,58.64,59.120000000000005,59.6,124864.0,0.013746156294102956,59.133361596891014
2023-05-19 10:55:00+00:00,58.91,58.94,58.84,58.93,181,58.889,96,0.020000000000003126,44.24311887270591,-0.0794072086850619,-0.028422842912761384,-0.05098436577230052,31.258929207714363,29.50078642644147,-0.6239460370994876,-87.6076872100718,30.340547179803522,0.11399999999977695,59.06728256356255,24.567211108201956,14.136957331046181,22.71722624665798,58.690601099937226,59.12700000000022,59.56339890006322,1.4761408495712465,0.2742890736299006,59.21750304882557,0.22363541721771282,58.64,59.120000000000005,59.6,125045.0,0.053809458902443076,59.13025217824247
2023-05-19 11:00:00+00:00,58.93,59.15,58.9,59.1,508,59.047,206,0.1700000000000017,50.16297015688319,-0.06652322983631365,-0.012431091251210502,-0.054092138585103144,42.93264874660263,34.105561487663074,0.2714625042416152,-23.064250411862623,37.420921020263954,0.3099999999997891,59.07039850988993,23.03231105173687,19.668892718894156,20.918417849733096,58.69681050293966,59.110500000000215,59.52418949706077,1.39971577658978,0.48730932248120784,59.21245384406828,0.22551860170216192,58.64,59.120000000000005,59.6,125553.0,0.17704641454596137,59.12731879886795
2023-05-19 11:05:00+00:00,59.11,59.12,58.9,58.94,556,58.984,247,-0.1600000000000037,45.289223570531895,-0.06843437769172311,-0.011473791285295978,-0.056960586406427136,46.166162604519236,40.11924685294477,-0.016963528413915796,-45.30907865925934,29.208677207302657,0.18099999999979133,59.05797960418612,21.607046713590716,18.295951455819843,19.45825639404829,58.70914518966104,59.08100000000022,59.45285481033941,1.2587966024244186,0.3104098749299321,59.20105405701484,0.22512441586629311,58.64,59.120000000000005,59.6,124997.0,0.09893804685154733,59.121908352935755
2023-05-19 11:10:00+00:00,58.91,58.98,58.7,58.73,458,58.807,229,-0.21000000000000085,39.820672343661855,-0.08590397355916224,-0.023154709722188083,-0.06274926383697416,38.157504595861035,42.418771982326994,-0.23781212841854638,-126.49398154055976,31.614690591027717,-0.0010000000002037268,59.02674345140649,21.34464051319738,16.69835942702787,23.996274612639006,58.68930937339582,59.04350000000022,59.39769062660462,1.199761621869971,0.05744170447743437,59.13596027527525,0.22904410044727178,58.64,59.1,59.56,124539.0,-0.041821271290216656,59.11212379291845
2023-05-19 11:15:00+00:00,58.72,58.81,58.58,58.67,466,58.711,211,-0.05999999999999517,38.39421166902051,-0.10339834099308831,-0.03251926172489132,-0.07087907926819699,22.410751349107816,35.57813951649538,-0.794724382820422,-160.90584028606375,33.408252357216284,-0.03850000000020515,58.99276788460587,21.629190956116364,15.500998586901668,26.016760575452448,58.63371342619362,59.02250000000023,59.411286573806834,1.317418183935292,0.04666644407379789,59.07475646775861,0.22911237898675266,58.58,59.055,59.53,124073.0,-0.005150269824562002,59.09923115272901
2023-05-19 11:20:00+00:00,58.71,58.9,58.66,58.79,363,58.819,204,0.11999999999999744,42.80695920616646,-0.10635377597986206,-0.028379757369332057,-0.07797401861053001,18.434343434343862,26.334199793103593,-0.7428667904777919,-107.10216483099062,41.741436295724164,0.0914999999997903,58.97345665750055,21.286083215067496,17.14145980708715,24.076695842629064,58.65596860969911,58.98650000000023,59.317031390301345,1.1207018226242171,0.2027513788914061,59.058706480996214,0.22989006620198474,58.58,59.04,59.5,124436.0,-0.07249633362613205,59.0919462973551
2023-05-19 11:25:00+00:00,58.78,58.88,58.54,58.54,416,58.709,234,-0.25,36.88011778625829,-0.1274002988215841,-0.03954102416884328,-0.08785927465274082,13.888888888889483,18.244661224113077,-1.014541765302679,-156.17361989043718,33.9544294321848,-0.14850000000020458,58.932175071071924,21.49485770838893,15.390529279108561,25.22250993918963,58.58798901119113,58.952000000000226,59.316010988809325,1.2349402524396038,-0.06591698144625883,59.01518307009818,0.23775506147327177,58.54,58.974999999999994,59.41,124020.0,-0.06979875604114905,59.08065317406284
2023-05-19 11:30:00+00:00,58.54,58.58,58.38,58.45,786,58.493,318,-0.0899999999999963,35.00131796362325,-0.1496173717167011,-0.04940647765116821,-0.10021089406553288,12.258454106280647,14.860562143170684,-1.0663507109004655,-205.33333333333186,21.24980774559666,-0.22200000000020736,58.88625363573174,22.300745083569513,14.455166729611156,28.551623046943394,58.5008302005449,58.92200000000023,59.343169799455566,1.42958419420703,-0.06034407097876984,58.965626345343566,0.23505827136803778,58.38,58.894999999999996,59.41,123234.0,-0.07833872740998739,59.05232446044581
2023-05-19 11:35:00+00:00,58.45,58.46,58.29,58.33,556,58.358,237,-0.12000000000000455,32.61550835654269,-0.17489151860927166,-0.059744499634991025,-0.11514701897428063,3.856363897259665,10.001235630809285,-1.0852976089537059,-214.11192214113262,21.21485566838844,-0.3100000000002012,58.83327709899538,23.356825246527787,13.693367889224758,29.836972006469068,58.415798131996446,58.87350000000023,59.33120186800401,1.5548654929765657,-0.09372709398221123,58.90060817601151,0.23041125198460663,58.29,58.83,59.37,122678.0,-0.13555900146936778,59.03032706630855
2023-05-19 11:40:00+00:00,58.31,58.46,58.26,58.45,489,58.361,238,0.12000000000000455,37.223712371702774,-0.1831274853358167,-0.05438437308922883,-0.12874311224658785,10.9724687661737,9.029095589904024,-0.7640067911714676,-166.7265540783309,29.118162316005176,-0.16600000000019577,58.796774518138676,24.438541337555318,12.8362859514747,28.90831071433698,58.35698780505668,58.84900000000023,59.34101219494378,1.6721174359582878,0.09452224548417129,58.866690235541654,0.22823901969999208,58.26,58.78,59.3,123167.0,-0.01822258753751819,59.01291990956934
2023-05-19 11:45:00+00:00,58.47,58.72,58.46,58.61,700,58.621,275,0.1599999999999966,42.83691618476969,-0.17472971014623795,-0.036789278319720065,-0.13794043182651788,21.544851114325485,12.124561259252303,-0.42473666326877657,-81.78946469734572,39.599106360273154,0.029999999999787974,58.778986468792134,23.726625576664812,19.797501941658226,26.49713206767245,58.33169609238084,58.83200000000022,59.332303907619604,1.7007883723802728,0.2781348530170657,58.856779420066175,0.23122194686427808,58.26,58.78,59.3,123867.0,-0.005269264604011576,58.99732823202055
2023-05-19 11:50:00+00:00,58.61,58.64,58.49,58.55,461,58.576,228,-0.060000000000002274,41.343972797720134,-0.17094535966840851,-0.026403942273512504,-0.144541417394896,31.08614232209793,21.20115406753173,-0.6111016805296243,-83.35977996403389,38.7743345421188,0.0019999999997892814,58.75717823366907,23.0655609415522,18.856521836152435,25.23771690498597,58.301319516617454,58.81600000000022,59.33068048338299,1.7501376611220307,0.24158724821667565,58.82732896630085,0.22542037923111527,58.26,58.78,59.3,123406.0,-0.047807306915878485,58.986799832889446
2023-05-19 11:55:00+00:00,58.54,58.69,58.52,58.62,533,58.597,306,0.07000000000000028,43.80466274938733,-0.16044827186191668,-0.012725483573616525,-0.14772278828830016,37.453183520599595,30.02805898567369,-0.5260478533853807,-60.64461407972627,45.58877765854575,0.09449999999979042,58.7441136399863,22.147112415995835,19.43527093616283,23.853920612911395,58.29112125723883,58.79000000000021,59.2888787427616,1.6971551037978654,0.3296179157091019,58.81752612792269,0.22146178071460665,58.26,58.78,59.3,123939.0,-0.08841232084709828,58.976595874403
2023-05-19 12:00:00+00:00,58.62,58.69,58.55,58.61,392,58.613,210,-0.00999999999999801,43.52375915725928,-0.15119330823162613,-0.0027764159546607714,-0.14841689227696536,37.453183520599595,35.330836454431726,-0.8291032148900257,-51.60681054357232,46.13900825269916,0.10649999999979798,58.73134091236856,21.294267356550638,18.53400061728198,22.747744593653806,58.29770183180156,58.759000000000206,59.22029816819885,1.5701362112991841,0.3384992502982971,58.81387261503787,0.21564308209213476,58.26,58.78,59.3,123547.0,-0.15880049976474359,58.96956726777589
2023-05-19 12:05:00+00:00,58.62,58.64,58.48,58.58,320,58.581,141,-0.030000000000001137,42.64034650463956,-0.14461243007989566,0.0030435697576557674,-0.14765599983755143,38.576779026217615,37.82771535580496,-0.6107906345436009,-61.21264868001083,42.6357277256638,0.09599999999979048,58.71692749214298,20.86816102380639,17.53329870070071,23.881714407923788,58.29852341105391,58.7310000000002,59.163476588946494,1.4727370177463088,0.32542407628571784,58.810663947363246,0.21166857622841112,58.26,58.78,59.3,123227.0,-0.14679287811748812,58.963245398973555
2023-05-19 12:10:00+00:00,58.58,58.71,58.56,58.63,204,58.622,127,0.05000000000000426,44.65656126575523,-0.13381986252421285,0.011068909850670855,-0.1448887723748837,39.43471823011993,38.48822692564507,-0.17027073046141927,-32.0787676671413,40.00110260559786,0.15499999999979508,58.70864868336746,19.995773339965503,19.03931862338901,22.647173391989725,58.30515027583847,58.70850000000021,59.11184972416194,1.3740760679006754,0.40268990494124235,58.80575284765204,0.20726367792638165,58.26,58.705,59.15,123431.0,-0.11787609814303665,58.95997799139075
2023-05-19 12:15:00+00:00,58.63,58.82,58.6,58.77,288,58.718,204,0.14000000000000057,49.9603614002949,-0.11267104335638578,0.025774183214798352,-0.13844522657118413,49.93721510902153,42.64957078845239,0.17044486108743762,10.584206703325439,46.17570027710646,0.3004999999998077,58.71449166590389,18.64157839924352,21.376432575009808,20.937617188902433,58.31201455398532,58.69850000000021,59.0849854460151,1.3168494800203967,0.5925002490223656,58.80390321167355,0.2081734152173543,58.26,58.705,59.15,123719.0,-0.08888386598279778,58.95680679242874
2023-05-19 12:20:00+00:00,58.75,58.84,58.7,58.7,287,58.782,163,-0.07000000000000028,47.50876251247328,-0.10040150077923471,0.03043498063355954,-0.13083648141279425,60.86886304909666,50.080265462745395,-0.15308725973804949,22.430593859170223,52.04095270474514,0.22899999999980736,58.71311150724638,17.505451052892084,21.027658213427987,19.907749159999014,58.31319878766038,58.688500000000204,59.063801212340024,1.2789599745770277,0.5153210269800386,58.79762119179633,0.2033038855589719,58.26,58.705,59.15,123432.0,-0.10653474277705295,58.95395834317291
2023-05-19 12:25:00+00:00,58.69,58.74,58.52,58.53,294,58.625,202,-0.1700000000000017,42.10503499368614,-0.10320568820991127,0.02210463456230638,-0.12531032277221765,60.590277777778795,57.132118645298355,-0.01708233686368299,-39.26982666052689,53.51778180884712,0.05599999999980554,58.695672316080056,17.106391619365205,19.411813026047643,24.66518213917296,58.299301730646235,58.67200000000021,59.044698269354186,1.270446786726118,0.30949737136377387,58.78676934450393,0.20449646516190237,58.26,58.705,59.15,123138.0,-0.11789407863831537,58.949065076629246
2023-05-19 12:30:00+00:00,58.52,58.53,58.27,58.27,416,58.397,211,-0.259999999999998,35.46167123980598,-0.1249673086959362,0.0002744112610251759,-0.12524171995696137,37.51680107526983,52.991980634047785,-0.3079555175363513,-137.16475095785003,47.14607707688281,-0.18700000000019656,58.655132095501,17.842123310725782,17.68244833319619,31.033982998742598,58.24528491289825,58.6400000000002,59.03471508710215,1.3462315385468926,0.031307502435763544,58.77169770383809,0.20846100336462348,58.26,58.705,59.15,122722.0,-0.17689800560734306,58.93780346996908
2023-05-19 12:35:00+00:00,58.28,58.46,58.27,58.45,265,58.36,160,0.17999999999999972,42.25457445279929,-0.12623390812292712,-0.0007937505327725858,-0.12544015759015453,25.519674638488166,41.208917830511616,0.2057260414880968,-111.83457637819508,52.75925667529982,0.006499999999803663,58.63559570545329,18.525302738417746,16.523940318647888,29.00071716643688,58.236663737580095,58.6160000000002,58.9953362624203,1.2943096165555565,0.2811967686121771,58.76375254541532,0.20714236026715022,58.26,58.705,59.15,122987.0,-0.16466179920988794,58.93128890494251
2023-05-19 12:40:00+00:00,58.44,58.47,58.37,58.38,244,58.412,139,-0.07000000000000028,40.47060416156836,-0.13137174062985224,-0.004745266431758155,-0.12662647419809409,18.353726362626144,27.13006735879407,-0.11976047904191933,-99.56483899042304,62.47248941810444,-0.04850000000019605,58.611253257314885,19.086049906432702,16.290346007385335,27.96232591487256,58.25906386930941,58.58000000000021,58.900936130691015,1.0957191215117872,0.18841152354875718,58.75368045229749,0.19948933453378245,58.26,58.69,59.12,122743.0,-0.22864469478222316,58.925572228176726
2023-05-19 12:45:00+00:00,58.38,58.43,58.27,58.3,301,58.317,198,-0.0800000000000054,38.47152532529077,-0.14028176050702257,-0.010924229047142797,-0.12935753145987977,20.114942528736297,21.329447843282892,-0.5289199795256772,-123.64154641010883,65.53188916979745,-0.11350000000020799,58.58161008995156,20.028252240971234,15.343701150114484,29.96933740130496,58.25023499200219,58.54800000000021,58.845765007998224,1.0171654300676896,0.08356423129163872,58.72615909780073,0.19666866778136918,58.26,58.62,58.98,122442.0,-0.21561049346547378,58.917716770222825
2023-05-19 12:50:00+00:00,58.28,58.28,58.21,58.28,326,58.244,172,-0.01999999999999602,37.96661207191413,-0.14725933436511696,-0.014321442324189748,-0.1329378920409272,12.899106002554765,17.12259163130509,-0.46114432109307657,-140.47380714046574,57.963751769246606,-0.11950000000020111,58.552885319479984,21.141347535923813,14.821943141207244,31.217219203901735,58.2182883465989,58.52550000000021,58.83271165340152,1.04983862897817,0.1004383341547443,58.69822369132362,0.18904947722555684,58.21,58.555,58.9,122116.0,-0.13452050238126304,58.90835483730831
2023-05-19 12:55:00+00:00,58.28,58.28,58.14,58.23,381,58.204,223,-0.05000000000000426,36.670856426265544,-0.15503652944636315,-0.017678909924348757,-0.1373576195220144,10.28826856413073,14.434105698473289,-0.6653019447287578,-137.46578774911723,47.044478037778994,-0.1545000000001977,58.522134336672366,22.442890972775704,14.023114404209094,32.22951731608018,58.1783369639879,58.5035000000002,58.8286630360125,1.1116019930851921,0.07944174197300233,58.667088921599785,0.18554594313801712,58.14,58.519999999999996,58.9,121735.0,-0.10974772153100218,58.89709273504273
2023-05-19 13:00:00+00:00,58.23,58.4,58.23,58.4,472,58.316,246,0.1700000000000017,43.70562575313867,-0.1458017218382679,-0.006755281853002809,-0.13904643998526509,20.37037037037039,14.519248312351321,-0.35830063129158596,-71.13772455089773,56.922802847458456,0.03949999999980491,58.51050249508452,22.68474388874582,17.747246216473357,30.107591846065777,58.184106685663366,58.48400000000021,58.78389331433705,1.025556782493813,0.3599501956454755,58.65853356395594,0.18443551862815885,58.14,58.510000000000005,58.88,122207.0,-0.05394738926598121,58.88614373882932
2023-05-19 13:05:00+00:00,58.4,58.48,58.33,58.36,400,58.411,226,-0.03999999999999915,42.50909501733773,-0.14009579881952305,-0.0008394870674063859,-0.13925631175211667,27.142857142857064,19.267165359118753,-0.37555479685899007,-43.82929642444646,55.65715923770577,0.023999999999801958,58.49616892412409,22.323511290865465,19.842466700096306,28.33493156618493,58.1715860913106,58.47500000000021,58.778413908689814,1.0377559938079695,0.31048990058353987,58.63395528780982,0.1819758387261474,58.14,58.49,58.84,121807.0,-0.032365523366815106,58.877967342342345
2023-05-19 13:10:00+00:00,58.36,58.42,58.3,58.34,464,58.362,253,-0.01999999999999602,41.89155138471855,-0.13562425458751903,0.0029056457316781192,-0.13852990031919715,32.380952380952586,26.63139329805937,-0.49462732389561337,-56.85738075413161,46.3847492445191,0.01649999999980878,58.481295693255134,22.138981778423783,18.88454357685838,28.173933031579896,58.160535600768114,58.469500000000195,58.77846439923228,1.056839546197866,0.2904289291548493,58.61268121267535,0.1775489931028515,58.14,58.49,58.84,121343.0,-0.023291786062918082,58.86812621280724
2023-05-19 13:15:00+00:00,58.33,58.38,58.32,58.36,234,58.355,120,0.01999999999999602,42.78664384028888,-0.12897989082070183,0.007640007598796267,-0.1366198984194981,30.476190476190734,29.999999999999485,-0.6976348477114258,-56.57764589514988,49.81175015190007,0.03399999999980707,58.469743722468934,21.967632945442222,18.406077737461334,27.460107756311395,58.16447757016293,58.471000000000195,58.77752242983746,1.048459680310802,0.31893657821529314,58.60476444505254,0.16915263645264797,58.14,58.49,58.84,121577.0,0.025544110880489853,58.863301962354825
2023-05-19 13:20:00+00:00,58.37,58.51,58.36,58.51,342,58.428,157,0.14999999999999858,49.11724794798466,-0.11033852444133885,0.0210250991825274,-0.13136362362386625,37.619047619047784,33.49206349206306,-0.323679727427606,-7.7707625060700884,51.352146196080476,0.18449999999980804,58.47357765366237,20.83198905889381,22.76502064449426,25.706577002938065,58.1671840942941,58.474000000000196,58.78081590570629,1.0494096716697823,0.5586671018846844,58.599068717324926,0.16778459099174442,58.14,58.49,58.84,121919.0,0.01266248667232565,58.857852797092285
2023-05-19 13:25:00+00:00,58.51,58.52,58.27,58.27,455,58.389,182,-0.23999999999999488,41.252228337743354,-0.1136213453755559,0.014193822598648265,-0.12781516797420417,34.28571428571445,34.12698412698368,-0.4442166410387749,-54.59486166008021,43.29462743587887,-0.0570000000001869,58.45418930569452,20.303797832061004,20.424096037942807,26.765048574554637,58.14458361119637,58.4570000000002,58.76941638880403,1.0688758875885913,0.2007199258717272,58.58712075807315,0.1736571202066198,58.14,58.49,58.84,121464.0,-0.06638681385847917,58.848943868772714
2023-05-19 13:30:00+00:00,58.28,58.32,58.21,58.28,268,58.255,146,0.00999999999999801,41.671331836524,-0.11410080513455512,0.01097149027171923,-0.12507229540627435,31.587301587301862,34.49735449735406,0.01716148961730113,-87.56510416666643,37.25155974711749,-0.04850000000018895,58.43759984800933,20.143004856506153,19.47515826610195,28.055772849151108,58.12504906187285,58.4435000000002,58.76195093812755,1.0897736724438047,0.24328855653297785,58.58111967030411,0.16911018304900405,58.14,58.49,58.84,121732.0,-0.04424358789039463,58.84298431598489
2023-05-19 13:35:00+00:00,58.28,58.33,58.23,58.32,224,58.279,128,0.03999999999999915,43.410378953018025,-0.10998527297838478,0.01206961794231165,-0.12205489092069643,29.35286935286977,31.74196174196139,-0.2224123182207105,-71.03340512690653,42.746054357111554,-0.010000000000189857,58.42639986248463,19.913764847392848,19.062913888148987,26.835124676174104,58.11652083403652,58.4285000000002,58.740479165963876,1.0679006510989548,0.3261101832472516,58.5794333379268,0.16417374140264673,58.14,58.49,58.84,121956.0,-0.03337694537671241,58.83829556850349
2023-05-19 13:40:00+00:00,58.31,58.34,58.27,58.31,241,58.314,114,-0.00999999999999801,43.064698050642136,-0.1063051805713755,0.012599768279456747,-0.11890494885083225,38.07467386414792,33.004948268105885,-0.11990407673860837,-60.57308668842449,49.95088244281618,-0.030500000000188265,58.41531416129562,19.616495851377024,18.91120575083268,25.98292943249942,58.10911373225518,58.413500000000205,58.71788626774523,1.0421778107629998,0.3299857599244554,58.577318194325784,0.157447045588172,58.14,58.49,58.84,121715.0,-0.020088950873655295,58.83346075471698
2023-05-19 13:45:00+00:00,58.3,58.38,58.27,58.3,160,58.322,108,-0.010000000000005116,42.69853086191102,-0.10300818303800696,0.012717412650260232,-0.1157255956882672,44.33198380566798,37.25317567422792,0.0,-51.934132319985615,48.718756625606815,-0.04200000000019344,58.40433186021985,18.995564577269107,19.801300821702046,24.65776860374653,58.10134064664526,58.3995000000002,58.69765935335514,1.021102418188303,0.3331429168989433,58.57306218690471,0.15405797090330253,58.14,58.49,58.84,121555.0,-0.04497588111097683,58.8303592148037
2023-05-19 13:50:00+00:00,58.3,58.36,58.26,58.33,255,58.312,118,0.030000000000001137,44.23053670721877,-0.09685802049148862,0.015094060157422859,-0.11195208064891148,45.614035087718996,42.67356425251099,0.08579272477693412,-48.878473384667416,45.612863564914576,-0.008000000000194518,58.397252635437006,18.489649357625957,18.85961651703827,23.96069366105342,58.104608949775205,58.384500000000195,58.664391050225184,0.9587854660911327,0.40264068830284744,58.5684021011091,0.15019668726735244,58.14,58.49,58.84,121810.0,-0.02631294460050585,58.82549235246765
2023-05-19 13:55:00+00:00,58.32,58.38,58.29,58.29,353,58.339,147,-0.03999999999999915,42.595303120875734,-0.09412660515742033,0.014260380393192912,-0.10838698555061324,43.859649122806445,44.6018893387305,0.10303967027305294,-42.11277658814504,53.67123804701076,-0.04850000000019605,58.387038098728716,17.833120498967308,19.00778105941099,22.904927531308527,58.141185157830314,58.360500000000194,58.57981484217007,0.7515865771193827,0.3392721639295488,58.56306446429538,0.14589692389111322,58.14,58.49,58.84,121457.0,-0.10597144784273133,58.818948462177886
2023-05-19 14:00:00+00:00,58.29,58.31,58.2,58.21,266,58.257,159,-0.0799999999999983,39.45364179673471,-0.0972957059052888,0.00887302371625956,-0.10616872962154836,35.96491228070156,41.81286549707502,-0.32534246575341985,-121.69157144251538,54.471137236350266,-0.13250000000019924,58.37017732742122,17.882380568994336,17.965822827569713,26.134402348852817,58.17114855173801,58.3360000000002,58.50085144826239,0.5651791287101962,0.11783775232657358,58.55048340334825,0.1433328578988908,58.14,58.44,58.74,121191.0,-0.0954167809729106,58.81335536669815
2023-05-19 14:05:00+00:00,58.21,58.3,58.18,58.28,224,58.241,128,0.07000000000000028,43.38821167656438,-0.09308579103930725,0.010466350865792881,-0.10355214190510013,29.1021671826627,36.30890952872292,-0.1370801919122644,-102.56410256410638,62.456552244777164,-0.05850000000020117,58.36158901052396,18.0664037583134,16.87881167240599,25.561562774542775,58.18331797549254,58.323500000000195,58.46368202450785,0.4807051171745581,0.3448445863406012,58.545527709952594,0.14166622519182698,58.14,58.335,58.53,121415.0,-0.03025593437650484,58.808836131325506
2023-05-19 14:10:00+00:00,58.27,58.33,58.2,58.32,278,58.267,149,0.03999999999999915,45.56508627014024,-0.08553573476494591,0.014413125712123373,-0.09994886047706929,29.66976264189916,31.57894736842049,-0.03428179636613127,-55.1308779244779,60.47129467126599,-0.026500000000204693,58.357628152378815,17.919239903084723,17.287479547978105,23.876180103337518,58.18795652859585,58.32600000000019,58.46404347140454,0.4733514089920246,0.47826771545530966,58.52966216686219,0.14083292339241044,58.14,58.33,58.52,121693.0,0.07490503592852196,58.80362533885005
2023-05-19 14:15:00+00:00,58.31,58.46,58.24,58.44,515,58.349,203,0.11999999999999744,51.580343192533796,-0.06907303272930676,0.024700662198210016,-0.09377369492751678,49.019607843137116,35.93051255589901,0.1370801919122755,81.39261350271038,61.67101661857337,0.07749999999979451,58.3654730902475,16.71505444055244,21.77188998174097,21.314892851442416,58.18919519451714,58.32550000000019,58.46180480548324,0.46739352592965194,0.9200145387172216,58.52201746210473,0.14648771457866674,58.14,58.33,58.52,122208.0,0.10075731052224222,58.795984028580435
2023-05-19 14:20:00+00:00,58.43,58.44,58.35,58.41,480,58.386,173,-0.030000000000001137,50.090113040075245,-0.057780909678825765,0.028794228198952804,-0.08657513787777857,61.764705882352224,46.81802545579552,-0.170910955392245,110.95305832149602,74.03085444403584,0.033499999999790475,58.369713748319164,15.59688222534389,20.78937455613845,20.353000657463372,58.18770175880972,58.32700000000019,58.46629824119066,0.4776458284858347,0.797921923817825,58.51603655766435,0.14245287782304744,58.14,58.33,58.52,121728.0,0.1506776712266791,58.789436808928386
2023-05-19 14:25:00+00:00,58.4,58.45,58.31,58.33,270,58.372,139,-0.0799999999999983,46.252528025231456,-0.054657099201342874,0.02553443094114856,-0.08019153014249143,62.74509803921476,57.84313725490072,0.10296893770378457,54.734913546340124,69.12484027010355,-0.058500000000208274,58.36593148657448,14.767129953917758,19.328191348310483,20.930633660813335,58.189752027043056,58.32850000000019,58.467247972957324,0.4757467548698611,0.5054054843751542,58.51495285738157,0.1422776722642584,58.14,58.33,58.52,121458.0,0.1506684195545981,58.785510392136786
2023-05-19 14:30:00+00:00,58.33,58.34,58.24,58.31,292,58.284,139,-0.01999999999999602,45.317769961229665,-0.05318223801013744,0.021607433705883194,-0.07478967171602063,49.99999999999965,58.16993464052157,0.05147563486616047,-41.14639077177929,61.48489164089565,-0.08700000000020225,58.360604678329295,14.585990031328114,18.33680363838303,23.447515134404966,58.192741120510306,58.33000000000019,58.467258879490075,0.4706287656090661,0.4271449684183755,58.51409977576916,0.13925783853109716,58.14,58.33,58.52,121166.0,0.11962532954316892,58.78068687414817
2023-05-19 14:35:00+00:00,58.3,58.45,58.29,58.44,370,58.36,230,0.12999999999999545,52.09486879817994,-0.04105028422203816,0.026991509995185986,-0.06804179421722414,58.403361344537636,57.04948646125004,0.2057613168724215,88.05970149255434,72.20660685589715,0.03149999999978803,58.36816613753603,13.688221333454768,22.430545174682596,21.543488539062718,58.20331763962844,58.34050000000019,58.477682360371944,0.4702817438031987,0.8626559556570185,58.51124628327672,0.1407394214931619,58.18,58.35,58.52,121536.0,0.15256891262526778,58.77590361445783
2023-05-19 14:40:00+00:00,58.44,58.45,58.38,58.43,362,58.409,209,-0.00999999999999801,51.56545194607548,-0.031875103513733904,0.02893335256279219,-0.060808456076526095,73.4593837535014,60.62091503267893,0.20579660435602332,112.48568155787747,79.49361305535044,0.002999999999786951,58.374055076818316,12.854578971143804,21.60398808514687,20.749619150395667,58.201629062849236,58.34200000000019,58.482370937151146,0.48120029190276126,0.8134551987252671,58.50912359583121,0.1356866056722218,58.18,58.35,58.52,121174.0,0.10606735327792056,58.771655070074196
2023-05-19 14:45:00+00:00,58.43,58.45,58.26,58.28,409,58.336,183,-0.14999999999999858,44.29396378340584,-0.036289134542684565,0.019615457227073224,-0.05590459176975779,72.6190476190476,68.16059757236157,-0.034305317324179185,-7.485210672442635,70.70308987786001,-0.1720000000002102,58.36509745045467,12.800780403020827,19.50321354126745,24.87340525186471,58.19536760538662,58.33800000000019,58.480632394613764,0.48898623406208835,0.2966801295129025,58.507910452551016,0.139566133838492,58.18,58.35,58.52,120765.0,0.09309159607866349,58.765777640398255
2023-05-19 14:50:00+00:00,58.29,58.39,58.29,58.35,236,58.327,154,0.07000000000000028,47.98052858472882,-0.033749823986525485,0.017723814226585845,-0.05147363821311133,61.90476190476238,69.32773109243648,0.03428767358135687,12.707722385157528,70.66938971349008,-0.12250000000021544,58.36365959803042,12.750824589763779,18.3883733972669,23.451594911015068,58.195772987864274,58.338500000000195,58.48122701213612,0.48930641732619434,0.5402866977585664,58.50270273839904,0.13745426713574255,58.18,58.35,58.52,121001.0,0.12887785699822643,58.76255849747067
2023-05-19 14:55:00+00:00,58.36,58.46,58.36,58.44,611,58.424,286,0.0899999999999963,52.34707730473114,-0.02419623510080271,0.021821922489846893,-0.0460181575906496,63.09523809523833,65.87301587301546,0.257334019557387,111.26187245591615,73.50934314293104,-0.05150000000022459,58.37093011250371,12.01891955153208,21.01226741716581,22.091656064694018,58.19325188446684,58.3425000000002,58.49174811553356,0.5116274260902779,0.8266372900299834,58.50032553267004,0.13549324805461804,58.18,58.35,58.52,121612.0,0.16518296181016043,58.75593099226328
2023-05-19 15:00:00+00:00,58.44,58.47,58.41,58.43,231,58.442,138,-0.00999999999999801,51.826522311308764,-0.017233209790326498,0.02302795824025848,-0.04026116803058498,79.92610837438444,68.30870279146107,0.37794193437552526,139.09207012656995,74.76062623068606,-0.072000000000223,58.376555816074784,11.244111883018011,20.86911693124453,21.363924392588487,58.2038485982697,58.3385000000002,58.4731514017307,0.46162106235333683,0.8397662364589811,58.498574211192505,0.13010087319357405,58.18,58.35,58.52,121381.0,0.10354224008107771,58.75361268284505
2023-05-19 15:05:00+00:00,58.43,58.52,58.4,58.43,629,58.476,286,0.0,51.82652231130878,-0.011581458224682706,0.022943767844721817,-0.03452522606940452,84.19781705785746,75.73972117582609,0.25737817433082455,135.84117032394278,76.11287490312927,-0.05650000000022004,58.38164573835338,10.830034966573356,22.246961754091544,19.94855705391181,58.21007786108289,58.346500000000205,58.48292213891752,0.4676274975099369,0.8060353717603046,58.49819133477853,0.12937938225117623,58.18,58.35,58.52,121381.0,0.12189460001902981,58.74772592295757
2023-05-19 15:10:00+00:00,58.43,58.6,58.43,58.6,743,58.537,305,0.1700000000000017,59.72324579659163,0.0065397882523896556,0.03285201145743534,-0.026312223205045684,86.5787694388102,83.56756495701671,0.4801097393690057,205.91456736036645,82.83527995289496,0.13349999999977769,58.40244138231972,11.12972227333026,24.524592127024537,18.11735874023378,58.19058432302963,58.3625000000002,58.534415676970774,0.589130612878372,1.1907456148994915,58.503174588406196,0.1322808549475209,58.18,58.39,58.6,122124.0,0.20750225925809102,58.74314950980392
2023-05-19 15:15:00+00:00,58.59,58.67,58.55,58.6,407,58.612,271,0.0,59.72324579659163,0.020662818532123595,0.03758003338973542,-0.01691721485761183,86.21193158114318,85.66283935926963,0.2737850787132068,220.972026879205,83.3794902511621,0.15549999999978326,58.421256488765465,11.936915992616157,26.729928189488483,16.935567784379423,58.17727399771332,58.376500000000206,58.57572600228709,0.682555488208043,1.0609207569149433,58.512760154512165,0.1314036510226983,58.18,58.425,58.67,122124.0,0.16863070350556217,58.74149583717861
2023-05-19 15:20:00+00:00,58.59,58.59,58.5,58.55,355,58.541,243,-0.05000000000000426,56.56064942501258,0.02750379304151096,0.03553680631929823,-0.008033013277787271,85.73313541151242,86.17461214382126,0.2396849854477079,141.76411144795722,77.58173119298924,0.12299999999978439,58.4335177755497,12.137083171597752,25.2517052840472,18.764102478152246,58.17814078345238,58.38850000000021,58.598859216548036,0.7205501650079321,0.8838671835970416,58.51561835277889,0.12916053309250566,58.18,58.425,58.67,121769.0,0.1667225612568693,58.739458355427246
2023-05-19 15:25:00+00:00,58.54,58.58,58.45,58.47,521,58.505,309,-0.0799999999999983,51.83134260252137,0.026168330984290833,0.027361075409662483,-0.0011927444253716502,70.22925944251995,80.72477547839118,0.24001371506943148,90.42627533194148,68.79366875311027,0.016999999999782744,58.436992273116395,11.803624443340523,23.437131516407163,20.179549483539255,58.18789715451911,58.397000000000205,58.606102845481296,0.7161424233473991,0.674555252540539,58.515222186151036,0.12922049501446922,58.18,58.425,58.67,121248.0,0.12212772590669971,58.735838724963976
2023-05-19 15:30:00+00:00,58.48,58.61,58.47,58.56,418,58.543,308,0.09000000000000341,56.26210245589994,0.032003301384087024,0.026556836647566938,0.005446464736520085,66.66666666666647,74.20968717356561,0.4287429257417319,113.89884508163813,68.46907126377525,0.059499999999786723,58.44870729472436,11.753956563462078,23.28261555476307,18.627162520919384,58.19030054998851,58.40850000000021,58.62669945001191,0.7471496443555374,0.8471594451582419,58.516589889497816,0.12999045965629288,58.18,58.425,58.67,121666.0,0.121816778868534,58.733572022359176
2023-05-19 15:35:00+00:00,58.58,58.69,58.54,58.66,486,58.613,275,0.09999999999999432,60.598855406463834,0.04418735737954904,0.030992714114423163,0.013194643265125877,73.74677002583985,70.21423204500809,0.37645448323067043,154.74006116208292,74.04011732291546,0.11149999999977922,58.46883040951251,12.352263847738689,25.73256746822425,17.108541475101188,58.19017939282369,58.42700000000021,58.66382060717674,0.8106546876496308,0.9919335415479826,58.5408394964292,0.13141971253798615,58.18,58.435,58.69,122152.0,0.19936810163917434,58.73214893556869
2023-05-19 15:40:00+00:00,58.66,58.78,58.65,58.71,710,58.698,466,0.05000000000000426,62.59586906847897,0.05721831455685589,0.03521893703338401,0.021999377523471877,84.76346650765284,75.05896773338571,0.4792058873866134,181.42186452047105,80.21110167555649,0.11999999999978428,58.49179894193989,13.532527486582918,28.808390561193917,15.898770844963181,58.2066757248349,58.45200000000021,58.69732427516552,0.8394042125686321,1.0258346321943452,58.568343480490526,0.13131830449955875,58.18,58.480000000000004,58.78,122862.0,0.20808479075736416,58.7317786831481
2023-05-19 15:45:00+00:00,58.71,58.72,58.62,58.69,728,58.677,507,-0.020000000000003126,61.25840369210488,0.06518025178058906,0.03454469940569375,0.030635552374895313,87.5213675213676,82.01053468495276,0.7035003431709042,134.855210314949,70.5935647314068,0.03899999999978121,58.51067523318371,14.280329417419816,27.214246050766064,16.67907813078806,58.21968583903556,58.47250000000022,58.72531416096487,0.8647284140909076,0.9301578660979154,58.58148108187026,0.12908128274959038,58.2,58.49,58.78,122134.0,0.21217184546124954,58.730688690265964
2023-05-19 15:50:00+00:00,58.7,58.78,58.63,58.7,1190,58.721,834,0.010000000000005116,61.69906100683751,0.07147316269057313,0.03267008825254226,0.038803074438030875,84.61538461538493,85.63340621480113,0.5998286203941827,132.1230458900718,73.7806541513296,-0.02250000000020691,58.528706163356695,15.383611257058753,28.263372764304147,15.310487237073547,58.230404232166286,58.49150000000022,58.75259576783416,0.8927648216713029,0.8992787813634576,58.59597852886757,0.13057547683890525,58.24,58.510000000000005,58.78,123324.0,0.16117668078949424,58.72983201312315
2023-05-19 15:55:00+00:00,58.7,58.75,58.61,58.65,3253,58.683,1744,-0.05000000000000426,58.13831805453064,0.07160039303098387,0.026237854874362393,0.045362538156621474,80.25902668759828,84.13192627478294,0.35934291581110056,99.56204379562031,53.79250606955214,-0.137500000000216,58.54025795732272,16.164131114897206,26.10995090107151,15.232408499029626,58.23325476751566,58.50200000000022,58.770745232484785,0.9187557091537426,0.7753537218716569,58.60015900606279,0.13124865706469777,58.24,58.510000000000005,58.78,120071.0,-0.01651076472724939,58.72511385306571
2023-05-22 09:30:00+00:00,58.0,58.23,57.67,58.1,3841,57.977,823,-0.5499999999999972,34.53093731434597,0.027009472152030867,-0.014682452803672488,0.041691924955703355,65.60783703640881,76.82741611313001,-0.5647783672770856,-238.26086956521814,38.50348126447857,-0.7460000000002154,58.49832862805389,18.284504321344397,16.58443459356938,44.66851964700825,58.16729630330787,58.48650000000022,58.80570369669257,1.0915465849122343,-0.10541278814313208,58.533309218687535,0.19187375298864767,57.67,58.225,58.78,116230.0,0.10509123077000142,58.0
2023-05-22 09:35:00+00:00,58.08,58.26,57.9,57.93,1545,58.058,789,-0.1700000000000017,30.419377784000375,-0.021795488333204105,-0.05078993063112597,0.028994442297921863,45.21051663908822,63.692460121031104,-0.8557247989046668,-191.30755064457017,42.277065410976654,-0.9880000000002198,58.444202092048755,20.052805658251916,15.543781797822183,39.03479653703157,58.06985028049908,58.466500000000224,58.863149719501365,1.3568444134714404,-0.17628939795415668,58.43222048267529,0.20388277063231566,57.67,58.225,58.78,114685.0,0.03422348108005604,58.0086056442629
2023-05-22 09:40:00+00:00,57.93,58.31,57.86,57.87,1421,58.091,739,-0.060000000000002274,29.102296759133623,-0.0645709361397806,-0.07485230275016197,0.01028136661038137,26.726726726726895,45.84836013407397,-1.2457337883959085,-175.7502354999371,37.780331546413166,-1.130500000000218,58.3895161785203,21.353451092101654,14.900428391023475,33.36932506154237,57.973693245606725,58.44450000000022,58.91530675439371,1.611124244004111,-0.11012293753124709,58.33701003253198,0.2214625727300076,57.67,58.225,58.78,113264.0,-0.04772619695437567,58.00959257626952
2023-05-22 09:45:00+00:00,57.85,58.11,57.54,58.09,1894,57.807,826,0.22000000000000597,39.453835600574074,-0.07979875494960709,-0.07206409724799076,-0.007734657701616323,28.598760050373215,33.51200113872877,-0.8703071672354956,-176.87074829932092,31.482621385226274,-0.9715000000002121,58.36099082818504,23.38658015275274,12.437914307760309,37.13257067367321,57.93145585465656,58.42700000000021,58.92254414534386,1.696284749665904,0.15996974924756086,58.32303455886445,0.2463581032492928,57.54,58.16,58.78,115158.0,0.027815195914896774,57.988639236869325
2023-05-22 09:50:00+00:00,58.1,58.98,58.07,58.95,2269,58.679,876,0.8599999999999994,62.50216319831166,-0.02221600609748009,-0.011585078716691014,-0.010630927380789076,53.42984113145449,36.25177596951753,0.6831767719897686,76.19995576199982,37.010111016275864,-0.16800000000020532,58.417086939786465,21.946056247639778,30.84001506310891,28.916312198040416,57.90750572873586,58.453000000000216,58.99849427126457,1.8664372102863869,0.95555015531862,58.34264994574071,0.29376109587434307,57.54,58.26,58.98,117427.0,0.11509697737551404,58.12888027955029
2023-05-22 09:55:00+00:00,58.95,59.25,58.9,59.23,1890,59.1,704,0.27999999999999403,66.91778281731585,0.045488039368976274,0.04489517339981228,0.0005928659691639953,80.3673049110236,54.13196869761643,1.2998118693346994,196.20571658615157,41.62868529518497,0.06199999999978445,58.494507231235374,21.339799692713566,34.727375540539356,26.488639853476805,57.86544173496996,58.500500000000216,59.13555826503047,2.1711208110366593,1.0743567481678469,58.38394170829186,0.29777816045474725,57.54,58.394999999999996,59.25,119317.0,0.19322325478799168,58.27552229134267
2023-05-22 10:00:00+00:00,59.23,59.49,59.15,59.31,2139,59.331,951,0.0800000000000054,68.07453238492872,0.10439590360202544,0.08304243010628916,0.021353473495736283,95.83876893087465,76.54530499111691,1.2807377049180335,216.10671037057216,47.96750133864213,0.08199999999978758,58.572173209212956,21.345320459860694,37.62273441155395,24.349981748013455,57.82696621702127,58.54850000000022,59.27003378297916,2.464738748145357,1.0276953193070424,58.42941678484885,0.3007940061365512,57.54,58.515,59.49,121456.0,0.1718345682932614,58.423999377736294
2023-05-22 10:05:00+00:00,59.29,59.59,59.06,59.27,2182,59.314,958,-0.03999999999999915,66.81652465997199,0.14616820858686452,0.0998517880729026,0.04631642051396193,91.32996134279863,89.17867839489828,1.0398908966928078,180.70713263846324,44.587107178339444,-0.011500000000204125,58.63863290357363,21.57289336527614,35.38414697137736,21.443550616535575,57.805474665812596,58.59000000000022,59.37452533418784,2.6780178671705657,0.9333830727747816,58.46829217923669,0.31716586284108333,57.54,58.565,59.59,119274.0,0.13126328752024555,58.53609879130047
2023-05-22 10:10:00+00:00,59.27,59.67,59.25,59.65,1804,59.505,685,0.37999999999999545,72.09275651231715,0.20754345370504979,0.12898162655287027,0.0785618271521795,91.40683584517349,92.85852203961491,1.6010901039005265,193.8903863432154,47.67727997430355,0.31949999999978473,58.73495357942376,21.962185729621034,33.87388815562195,19.46116418100534,57.74535326976685,58.65100000000022,59.55664673023358,3.088256739811294,1.0515395609844265,58.559075763919644,0.3245111583524346,57.54,58.605000000000004,59.67,121078.0,0.1841291916511545,58.62990817311913
2023-05-22 10:15:00+00:00,59.64,59.95,59.62,59.86,1539,59.813,675,0.21000000000000085,74.50528548646987,0.27001644114859147,0.15316369119712958,0.1168527499514619,93.23894564408822,91.99191427735276,1.9935253024365274,203.90046665754585,49.82228070206251,0.45099999999978024,58.842100857573875,22.900561110432736,37.5720480894045,18.049274684898023,57.68215630679825,58.72250000000021,59.76284369320217,3.5432540957961867,1.046694331610163,58.6924286570763,0.32490321847011827,57.54,58.745000000000005,59.95,122617.0,0.21298509382067618,58.718397810693176
2023-05-22 10:20:00+00:00,59.85,59.93,59.7,59.9,1300,59.824,526,0.03999999999999915,74.94950465433999,0.3190762866824315,0.16177882938477567,0.15729745729765582,97.75063474438166,94.1321387445471,2.044293015332199,165.18388969153244,50.96446214831596,0.39849999999978536,58.94285315685256,23.77190967832932,35.63175353017911,17.117174593209167,57.630039417526646,58.787500000000215,59.94496058247378,3.937777869355098,0.9805779206849098,59.028709055952,0.31812441715082385,57.54,58.745000000000005,59.95,123917.0,0.21630494086869226,58.785407349706745
2023-05-22 10:25:00+00:00,59.89,59.96,59.77,59.77,963,59.875,498,-0.12999999999999545,70.64150996582936,0.34350692022965745,0.14896757034560132,0.19453934988405613,95.44654389995799,95.47870809614194,1.909633418584833,134.49071773293866,50.49013797885781,0.16549999999978127,59.021629046676125,24.643905344649816,34.76019398107931,16.365313562816965,57.61634313730325,58.84600000000022,60.07565686269719,4.179236864687373,0.8757145704750529,59.2498912807003,0.308972673068622,57.54,58.75,59.96,122954.0,0.18295522286456473,58.82969368499583
2023-05-22 10:30:00+00:00,59.77,59.99,59.75,59.99,1690,59.906,585,0.21999999999999886,73.42531333846118,0.3762829787611963,0.14539490310171216,0.23088807565948416,96.69135717796632,96.62951194076798,3.2530120481927716,122.3351265192266,51.442061117955575,0.2794999999997714,59.11385485175459,25.51945868834862,33.505110019563745,15.442597318954778,57.60059952938493,58.91800000000022,60.23540047061551,4.4719796008529995,0.9068618555673912,59.50182819471283,0.30404605356372055,57.54,58.765,59.99,124644.0,0.22720247243292988,58.904282796094286
2023-05-22 10:35:00+00:00,59.98,60.2,59.98,60.12,1552,60.081,630,0.12999999999999545,74.93759583513771,0.40804447215472095,0.1417251171961894,0.26631935495853154,96.38041384452897,96.17277164081707,3.780424650440173,124.47373238147604,60.78827957800132,0.34599999999976916,59.20967819920653,26.773780091162408,36.77139004972539,14.628387360743455,57.60152215886824,59.000500000000216,60.39947784113219,4.742257577925503,0.9001135568716179,59.70998359998747,0.29804276402345525,57.54,58.870000000000005,60.2,126196.0,0.24395505626564196,58.975578393330515
2023-05-22 10:40:00+00:00,60.11,60.12,59.75,59.78,1557,59.91,649,-0.3399999999999963,64.58566920835452,0.40115624649831716,0.10786951323182847,0.2932867332664887,93.73433583959924,95.60203562069749,3.300501123207189,89.66851314516786,66.39076450434376,-0.027000000000228397,59.26399456118686,26.880399780631006,33.566010138284284,18.77192957270204,57.63848524252969,59.061500000000215,60.48451475747074,4.818755898412741,0.7524569742610936,59.71782572469596,0.3031825665932083,57.54,58.870000000000005,60.2,124639.0,0.1938326254339426,59.026813601102006
2023-05-22 10:45:00+00:00,59.78,59.92,59.75,59.79,830,59.808,378,0.00999999999999801,64.73994938483261,0.39198562814644333,0.0789591159039637,0.3130265122424796,88.59649122807038,92.90374697073217,2.926493372353245,75.1382357500901,61.77012416954688,-0.04550000000023857,59.3140903172643,26.9794037779947,32.178098796760914,17.995734432174597,57.67366485884231,59.11800000000021,60.56233514115811,4.886278768422122,0.7326329883038986,59.72340109641337,0.293669526122265,57.54,58.870000000000005,60.2,125469.0,0.1705743174812008,59.04998170045045
2023-05-22 10:50:00+00:00,59.79,59.95,59.58,59.71,1070,59.719,480,-0.0799999999999983,62.39800559835517,0.3739518316810546,0.04874025555085998,0.32521157613019464,83.45864661654161,88.59649122806972,1.2892281594571564,61.72459755972486,62.6188425664685,-0.15750000000024755,59.35179600133437,26.32449839966334,29.33503801432294,20.465244850349098,57.7144168410514,59.16800000000021,60.62158315894902,4.913409812563563,0.6864358418928531,59.72277028885832,0.2991217028278178,57.54,58.870000000000005,60.2,124399.0,0.16119960305739253,59.07526328879242
2023-05-22 10:55:00+00:00,59.71,59.9,59.62,59.89,816,59.743,409,0.17999999999999972,65.428346348201,0.369920203889869,0.03576690220773948,0.33415330168212953,83.87047430783556,85.3085373841485,1.114300185716699,61.92385456290051,69.37763424392813,-0.0005000000002368665,59.40305352501681,25.71637197692708,27.36462928192086,19.090612332600667,57.75930534147548,59.228000000000215,60.69669465852495,4.959460587981115,0.725370193919255,59.736028575750844,0.29775586691154515,57.54,58.870000000000005,60.2,125215.0,0.17421813005826486,59.09486942556047
2023-05-22 11:00:00+00:00,59.94,60.01,59.73,59.77,816,59.912,326,-0.11999999999999744,61.84975588913984,0.3529732567156998,0.015055964026856217,0.3379172926888436,77.98267789372345,81.77059960603286,0.7755859045692093,60.46681635423674,67.23002372481551,-0.13950000000023977,59.43800080834854,25.490102752104754,28.168783342838143,17.802827418075385,57.81568589173676,59.28150000000021,60.74731410826365,4.945266595020164,0.666630951785054,59.73647012999045,0.29648759070357766,57.54,58.870000000000005,60.2,124399.0,0.16146417384860978,59.114321400261375
2023-05-22 11:05:00+00:00,59.78,59.8,59.58,59.63,711,59.708,306,-0.14000000000000057,57.87278929236736,0.32450515557678017,-0.010729709689650702,0.33523486526643087,67.45636210424978,76.43650476860223,0.607389910578715,39.6187560366656,61.478006474059846,-0.29600000000023385,59.45628644564868,24.59680727583963,26.647767830027963,20.523116240590507,57.88705308376772,59.330500000000214,60.77394691623271,4.8657837578732375,0.6037447226606386,59.73360117955195,0.29102419136760777,57.54,58.870000000000005,60.2,123688.0,0.2059759902816714,59.12673421512876
2023-05-22 11:10:00+00:00,59.61,59.67,59.49,59.67,716,59.569,332,0.03999999999999915,58.690095473993175,0.30169390647277083,-0.02683276703492804,0.3285266735076989,56.810616284300856,67.41655209409068,0.03352891869237151,27.674682136210407,54.31272656302237,-0.28550000000023346,59.47664011749166,23.379867095205615,25.437518624673306,21.861854080611582,58.075164927744396,59.40900000000022,60.74283507225604,4.490346823733166,0.5978381830815002,59.73188737839493,0.2830938919842072,57.54,58.870000000000005,60.2,124404.0,0.1816586964620533,59.137366210887485
2023-05-22 11:15:00+00:00,59.66,59.82,59.66,59.78,692,59.742,283,0.10999999999999943,60.934654963785015,0.2891586667875998,-0.031494405376079226,0.32065307216367905,53.09941520467866,59.12213119774241,-0.13364517206815307,41.30885401243654,63.59931008434594,-0.19600000000023954,59.505531534873406,22.773689602680005,28.283708510749406,20.95099581983136,58.34610785878449,59.50150000000021,60.656892141215934,3.883573157704316,0.6205218514411679,59.732115854623956,0.2743014711281927,57.54,58.870000000000005,60.2,125096.0,0.24587380069824472,59.15019075127117
2023-05-22 11:20:00+00:00,59.76,59.99,59.75,59.93,949,59.877,309,0.14999999999999858,63.82142164217326,0.2880081665580505,-0.02611592448450284,0.31412409104255334,57.090025533317025,55.666685674098154,0.05008347245409883,60.34186431674194,61.5768739060658,-0.060500000000246246,59.5459571029807,22.747474438991937,30.966873765427557,19.62983295954589,58.711830408281074,59.60450000000022,60.49716959171937,2.9953093867716185,0.6823182972845045,59.733801968052006,0.2718513660476077,57.54,58.870000000000005,60.2,126045.0,0.31703771750944987,59.17072778330311
2023-05-22 11:25:00+00:00,59.93,60.26,59.92,60.21,1619,60.114,760,0.28000000000000114,68.50063899207393,0.3061608154772557,-0.006370620452238129,0.31253143592949384,70.4225993922068,60.204013376733464,0.7361552618370348,118.69982892485899,61.79954904817564,0.19399999999975392,59.609199283649204,23.45022314750976,35.21854512122913,17.907058960201883,59.105108391225976,59.71050000000023,60.315891608774486,2.0277559517145316,0.9125428836147192,59.73874574832318,0.27671912561563544,58.07,59.165,60.26,127664.0,0.29744360529090663,59.2141033375227
2023-05-22 11:30:00+00:00,60.26,60.37,60.13,60.22,1288,60.265,539,0.00999999999999801,68.65655657024742,0.317691684966924,0.004128199229944118,0.3135634857369799,79.47762331565183,68.99674941372452,0.3833972328721291,160.13722886232915,61.79089634532732,0.1804999999997534,59.667370780444514,24.364849793187254,35.882427769001815,16.78709448434324,59.238634704173386,59.77400000000023,60.30936529582707,1.791298209344667,0.9165380194386226,59.782369674015705,0.274096330928804,58.9,59.635,60.37,128952.0,0.2151558348355503,59.249726093872155
2023-05-22 11:35:00+00:00,60.22,60.23,59.82,59.89,953,60.034,405,-0.3299999999999983,58.385865180117314,0.29678063758741047,-0.013426278519655555,0.310206916107066,73.97186147186197,74.62402805990617,-0.3825681969394479,71.48067104303207,61.82188509222637,-0.17550000000024824,59.688573563259325,23.83443739007858,32.17971919003503,22.857006341898288,59.33185370676493,59.80700000000023,60.28214629323553,1.5889320421866875,0.5873415211077617,59.78358659884698,0.2838037358624606,59.06,59.715,60.37,127999.0,0.13177680090349786,59.26801845134836
2023-05-22 11:40:00+00:00,59.86,59.97,59.83,59.88,1192,59.894,470,-0.00999999999999801,58.102216279791485,0.27621750203266515,-0.027191531259520674,0.3034090332921858,57.575757575758054,70.34174745442326,0.16728002676480447,30.142885104719515,52.46172725869569,-0.20850000000023527,59.70680465247273,23.341911587191955,31.00326764388948,22.021381882517925,59.41815242306445,59.83550000000024,60.25284757693603,1.39498316863998,0.5533128769148351,59.785455720648756,0.2735320404437135,59.06,59.715,60.37,126807.0,0.1280656218654184,59.28701471362795
2023-05-22 11:45:00+00:00,59.87,59.99,59.86,59.91,654,59.912,326,0.02999999999999403,58.749667092014576,0.25935216788541027,-0.03524549232542046,0.2945976602108307,45.83333333333366,59.12698412698387,0.2007024586051065,33.19998160665455,49.36541582540431,-0.20900000000024477,59.726156590332465,22.946837360303334,30.452407422419277,21.244701340592016,59.54003244440341,59.86750000000025,60.19496755559709,1.0939743787425187,0.5648919248233432,59.78614488549897,0.26327975184059127,59.25,59.81,60.37,127461.0,0.14997699159002664,59.29739204184632
2023-05-22 11:50:00+00:00,59.91,60.14,59.9,60.11,817,60.055,349,0.20000000000000284,62.86916143871343,0.2591374226944225,-0.02836819001312657,0.2875056127075491,54.166666666667,52.52525252525222,0.6699045386032498,95.9914066695891,58.379122931363234,-0.045500000000231466,59.7627131055389,23.038769760329618,32.55237602246453,19.852609075796007,59.562751620940496,59.89050000000024,60.21824837905998,1.0944920448476476,0.8348605424525255,59.8021059988317,0.26161691242340634,59.49,59.93,60.37,128278.0,0.10986406646154774,59.312496335781596
2023-05-22 11:55:00+00:00,60.12,60.28,60.06,60.24,829,60.194,358,0.13000000000000256,65.2952331010635,0.26638641238587724,-0.01689536025733751,0.28328177264321475,67.8030303030307,55.9343434343431,0.584404742027056,149.92191566892544,64.70528308952905,0.05399999999977467,59.80816900024948,23.518277750905444,34.440926082009625,18.64643673658639,59.54864130192952,59.90950000000024,60.270358698070964,1.2046793849747373,0.9579354769148273,59.855519583354436,0.2586442758217344,59.49,59.93,60.37,129107.0,0.1053910240701748,59.33007575392813
2023-05-22 12:00:00+00:00,60.23,60.29,60.16,60.23,539,60.222,308,-0.010000000000005116,64.94371529515263,0.2682323568747833,-0.012039532614745163,0.28027188948952847,79.92424242424289,67.29797979797951,0.7696168646478041,139.07106968894615,71.70148375525073,0.012999999999763645,59.8483433811781,23.991489111955065,33.44523695712934,17.952342783549398,59.53914602240951,59.926000000000236,60.31285397759096,1.2911056222365038,0.8929131114187217,59.896830781138,0.24945539897732497,59.49,59.93,60.37,128568.0,0.0639549179407889,59.3415609477862
2023-05-22 12:05:00+00:00,60.23,60.41,60.19,60.36,1081,60.312,359,0.13000000000000256,67.40069847207363,0.2769922010541279,-0.0026237507483204414,0.27961595180244836,87.96113306982926,78.56280193236692,1.2242159986583845,150.0269469145765,72.303324431026,0.11499999999976751,59.89707258297066,24.76601166292024,34.7857379271641,16.811826918487377,59.53244090249916,59.955500000000235,60.37855909750131,1.4112436640544155,0.9780655969686802,59.94954663694055,0.24735144190751596,59.49,59.95,60.41,129649.0,0.13980243074425344,59.36606839983317
2023-05-22 12:10:00+00:00,60.36,60.45,60.32,60.4,781,60.397,314,0.03999999999999915,68.14060214184832,0.28388960374672934,0.003418921555424781,0.28047068219130455,91.14926438296027,86.34487995901013,1.2233953410423881,148.36549005661044,72.24351991855445,0.13849999999977314,59.94497043221155,25.594786965727415,34.629667025514664,16.158563552489632,59.510622733712914,59.97600000000024,60.44137726628757,1.5518783056133276,0.9555443837881606,59.9918371938318,0.23896919605697928,59.49,59.97,60.45,130430.0,0.06875686393597391,59.384268417578916
2023-05-22 12:15:00+00:00,60.41,60.43,60.33,60.41,740,60.389,302,0.00999999999999801,68.33410321159293,0.28685606336348,0.005108304937740393,0.2817477584257396,95.06340579710151,91.39126774996299,1.053864168618257,131.50446331373698,72.03173555485365,0.13099999999977285,59.989258962477116,26.364364032619793,33.54971717524057,15.65464769686508,59.491241549918186,59.990500000000246,60.489758450082306,1.664458372849227,0.9201230844773886,60.008285101585024,0.2290428249100523,59.49,59.97,60.45,131170.0,0.0728618422868259,59.400925938360295
2023-05-22 12:20:00+00:00,60.42,60.45,60.23,60.29,1275,60.364,570,-0.11999999999999744,63.36093325080473,0.27633854809610625,-0.004327368263706721,0.280665916359813,90.1239451476792,92.1122051092463,0.6007008176205586,96.0538390945222,68.9734768191639,-0.011500000000218336,60.017900966050725,26.45660157270079,31.241411673247555,17.70495612699533,59.510296529599344,60.01600000000025,60.52170347040115,1.6852288403122522,0.7709097485355749,60.0114653588474,0.22839690884504898,59.49,59.97,60.45,129895.0,0.11344955453056113,59.42651825738782
2023-05-22 12:25:00+00:00,60.28,60.39,60.24,60.26,562,60.329,262,-0.030000000000001137,62.14330465488748,0.26255600994536366,-0.014487925131559443,0.2770439350769231,82.8124372111712,89.33326271864995,0.08304268393954928,78.83320867613682,64.44140447896264,-0.06950000000021106,60.04095801690303,26.54225071706172,29.739016147223932,16.853527031797945,59.534307957332196,60.039500000000245,60.544692042668295,1.682865589047369,0.7182338411698204,60.047035796071526,0.2227971296418311,59.49,59.97,60.45,129333.0,0.11663645574529871,59.43703127239373
2023-05-22 12:30:00+00:00,60.26,60.35,60.16,60.23,872,60.236,296,-0.030000000000001137,60.88328865465773,0.2463724713948352,-0.024537170945670317,0.2709096423405055,72.5611144598484,81.83249893956558,0.016605778811018546,57.777777777774865,57.63656318767957,-0.13100000000020628,60.05896201529322,26.11148708191688,27.908248462400383,18.408052650819418,59.57758709796541,60.06550000000025,60.553412902035085,1.624602815375994,0.6685751691682086,60.06986300798625,0.2204544775245578,59.49,59.97,60.45,128461.0,0.12287757082379075,59.451929602430994
2023-05-22 12:35:00+00:00,60.24,60.42,60.24,60.35,713,60.358,299,0.12000000000000455,64.02540527762655,0.2404580469305131,-0.024361276327993953,0.26481932325850704,74.02116402116383,76.46490523072713,0.768074803806984,77.7203405087047,54.526963266771965,-0.037000000000212196,60.08667991859863,25.99591129058327,28.463707814157267,17.263538560145317,59.59254536499793,60.08850000000024,60.584454635002544,1.6507472644592696,0.7636329832854044,60.111953666330876,0.21827915770137543,59.49,59.97,60.45,129174.0,0.08991990738904847,59.46504403927847
2023-05-22 12:40:00+00:00,60.35,60.4,60.29,60.38,390,60.356,180,0.030000000000001137,64.78693779257738,0.23547713833960415,-0.023473747935122302,0.25895088627472646,79.36507936507937,75.31578594869652,0.8350033400133627,77.30607966456915,50.94474884772725,-0.017000000000216176,60.11461516444638,25.888590912916346,27.40149550510431,16.61929560781723,59.63016874079561,60.11900000000024,60.60783125920487,1.6262122097993263,0.7669632875201456,60.13848983910364,0.21054493215127715,59.49,59.97,60.45,129564.0,0.13995990287553253,59.472215118956775
2023-05-22 12:45:00+00:00,60.37,60.4,60.33,60.36,551,60.373,244,-0.020000000000003126,63.817047367166566,0.22729577533146283,-0.025324088754610896,0.25261986408607373,86.16658132787177,79.85094157137097,0.7511266900350533,74.95985317732958,57.80600655158391,-0.05350000000021282,60.137985148784814,25.788936276511343,26.718186916993048,16.20486175273564,59.711181420622694,60.15550000000023,60.59981857937777,1.4772334346070943,0.7301276713279247,60.147202662528116,0.20050600842618596,59.49,59.97,60.45,129013.0,0.15921845632722742,59.482227070674114
2023-05-22 12:50:00+00:00,60.37,60.39,60.26,60.28,588,60.324,252,-0.0799999999999983,59.95092344334343,0.21191384391104862,-0.0325648161400201,0.24447866005106872,81.85306684486577,82.46157584593828,0.2828148394609986,52.42384374051503,61.122388680782876,-0.1445000000002139,60.15151037271007,25.172800234812538,25.44895060793243,17.99299561052132,59.7991460224048,60.18600000000023,60.572853977595656,1.2855281214748528,0.6214928699764835,60.14892464543665,0.19546986496717286,59.66,60.055,60.45,128425.0,0.09467663831920438,59.49203425347572
2023-05-22 12:55:00+00:00,60.28,60.4,60.28,60.4,757,60.374,414,0.11999999999999744,63.520853257676926,0.20702015013253572,-0.029966807934826395,0.2369869580673621,82.5264675182662,83.51537189700056,0.26560424966799445,70.07242121746317,61.522035316736265,-0.033500000000209695,60.17517605149959,24.65379259049425,24.677139060190825,17.181619569104875,59.86770929016515,60.21700000000023,60.566290709835314,1.1601066470766723,0.7619594435909409,60.15167482709304,0.19007916032666033,59.75,60.1,60.45,129182.0,0.11828282015647322,59.50507432472662
2023-05-22 13:00:00+00:00,60.4,60.56,60.39,60.49,1248,60.491,474,0.09000000000000341,65.97084322321585,0.2080063427547003,-0.023184492250129446,0.23119083500482976,82.69851052901902,82.35934829738298,0.43167856549892747,123.92278524646622,63.0640629285272,0.042999999999793204,60.205159284690104,24.957401716001147,29.14694457281565,16.075658508633968,59.90250912424139,60.24500000000023,60.58749087575907,1.1369935289529085,0.8576737620483099,60.15907457184976,0.18864493458904188,59.82,60.19,60.56,130430.0,0.10168408847505365,59.5286379393822
2023-05-22 13:05:00+00:00,60.5,60.63,60.47,60.54,945,60.523,319,0.04999999999999716,67.28538276905076,0.21039716212813175,-0.0166349383013584,0.22703210042949015,85.92005157962593,83.71500987563637,0.29821073558649047,142.1105027376813,63.46950207528956,0.07199999999978957,60.23704887662438,25.540824700438755,30.041334040251247,15.091076910357671,59.89630005478978,60.261500000000225,60.62669994521067,1.2120506300388825,0.8812979761528873,60.17113903756528,0.186598867832682,59.82,60.225,60.63,131375.0,0.030601319248255418,59.546934575884364
2023-05-22 13:10:00+00:00,60.54,60.71,60.48,60.57,1165,60.606,696,0.030000000000001137,68.08207942002686,0.21226578514573902,-0.011813052227000909,0.22407883737273993,80.46550612508075,83.02802274457456,0.28145695364238943,142.71930840183944,65.44579795120603,0.08749999999979252,60.268758507422056,26.407852112948476,30.45194448312283,13.784138539572918,59.8906238936516,60.279000000000224,60.66737610634885,1.2885950541602278,0.8746368471732943,60.21875660375106,0.18969894870177642,59.82,60.265,60.71,132540.0,0.0349553363454423,59.56947226098552
2023-05-22 13:15:00+00:00,60.52,60.52,60.3,60.34,1077,60.379,414,-0.22999999999999687,56.684628786196164,0.19296324437440404,-0.024892474398668707,0.21785571877307275,62.70793036750535,76.36449602407,-0.11587485515641704,46.28287884776201,56.2056087910584,-0.15250000000020947,60.2755434114771,25.820108288629758,27.44691320508627,19.002644411066143,59.95611470791856,60.30150000000022,60.646885292081876,1.1455280285951674,0.5557348573932376,60.22064289250112,0.1954347380802212,59.83,60.269999999999996,60.71,131463.0,0.031252860652980975,59.585526370192014
2023-05-22 13:20:00+00:00,60.33,60.46,60.24,60.44,760,60.342,264,0.09999999999999432,59.833102308618976,0.18361836776581697,-0.027389880805804623,0.2110082485716216,52.72727272727334,65.30023640661913,0.24879747885220294,37.07327679930591,49.6004540606856,-0.06150000000021549,60.29120594371738,24.865931879060525,25.259632160291783,19.66169832168348,60.03888169364498,60.32950000000021,60.62011830635544,0.9634368140137964,0.6901119055189914,60.230303905806515,0.19718939964591958,59.86,60.285,60.71,132223.0,0.09096228589720556,59.596389598551085
2023-05-22 13:25:00+00:00,60.45,60.56,60.44,60.54,455,60.505,190,0.10000000000000142,62.74905194282723,0.18218157420905357,-0.023061339490054428,0.205242913699108,50.90909090909147,55.448098001289374,0.46465316959840575,122.6829734378015,54.85411556658259,0.02649999999979258,60.31490061574429,24.479514095064694,27.85659221909899,18.782459626743307,60.12828558275694,60.3610000000002,60.59371441724347,0.7710754203650191,0.8845915567248255,60.24258229614238,0.1916758710997828,59.9,60.305,60.71,132678.0,0.12021951136329034,59.60383484721404
2023-05-22 13:30:00+00:00,60.54,60.72,60.54,60.63,694,60.668,233,0.09000000000000341,65.19780798130091,0.18615922513512828,-0.015266950851183764,0.20142617598631204,67.97619047619095,57.20418470418457,0.6641208699983414,190.45791762599538,64.24978898803256,0.09949999999979298,60.344910080911504,24.816915886196153,31.9683781432416,17.51707298183519,60.15608010049851,60.387000000000214,60.61791989950192,0.7648000380933186,1.02615647357406,60.263066375654205,0.19084188030694113,60.06,60.39,60.72,133372.0,0.0828981407415029,59.61638810056818
2023-05-22 13:35:00+00:00,60.63,60.65,60.44,60.44,511,60.549,256,-0.19000000000000483,56.72073682816263,0.17199745050302084,-0.023542980386632967,0.1955404308896538,67.6731601731607,62.186147186147025,0.14913007456502925,85.03658844310516,64.54377101150641,-0.10850000000021964,60.35396626368183,24.435124522004916,29.473581409301623,19.86621649088553,60.17527043503012,60.39700000000022,60.618729564970316,0.73424032640726,0.5969649672238748,60.265173150255585,0.19221031742787398,60.16,60.44,60.72,132861.0,0.01844425346503328,59.62436538439142
2023-05-22 13:40:00+00:00,60.45,60.62,60.45,60.56,473,60.552,204,0.12000000000000455,60.237170599265056,0.16851460769435533,-0.021620658556238792,0.19013526625059413,66.86507936508008,67.5048100048099,0.29811195760185427,94.54457187937405,71.60102249569874,-0.0010000000002179377,60.37358852428356,24.080603969541627,27.493077035587408,18.531287827043705,60.1948427339704,60.41350000000021,60.63215726603003,0.7238688903301899,0.8349991579511786,60.27880833812676,0.19133815189731154,60.16,60.44,60.72,133334.0,0.024766892506214565,59.63189673395131
2023-05-22 13:45:00+00:00,60.57,60.61,60.53,60.58,429,60.575,162,0.01999999999999602,60.8087092224621,0.16546093190187605,-0.019739467478974454,0.1852003993808505,62.50000000000037,65.67941317941303,0.3644797879390316,100.73009354324574,70.80447983754158,0.007499999999780016,60.39324676006608,23.751406313682853,26.63639338236407,17.953853321111332,60.19581025386339,60.424500000000215,60.65318974613704,0.7569437765701723,0.839980262837734,60.287592629508545,0.18338542676178918,60.16,60.44,60.72,133763.0,-0.0063447016298028005,59.638842872867365
2023-05-22 13:50:00+00:00,60.58,60.61,60.53,60.58,367,60.574,166,0.0,60.80870922246211,0.16118285620233053,-0.019214034542815978,0.1803968907451465,69.44444444444471,66.26984126984102,0.497677504976779,88.57509627728243,69.6272492213281,-0.008500000000218222,60.41103278291693,23.44572277609971,25.771579117505354,17.370938500835464,60.19540128099761,60.43350000000021,60.67159871900281,0.7879693183502516,0.8076455022804847,60.292001278826454,0.17600075342166124,60.16,60.44,60.72,133763.0,-0.012596930267288512,59.64470430061584
2023-05-22 13:55:00+00:00,60.58,60.73,60.57,60.68,895,60.677,213,0.10000000000000142,63.82399372641828,0.16397145380294376,-0.013140349553762198,0.17711180335670595,77.15419501133813,69.69954648526038,0.46357615894039306,124.76612506154876,70.68338315110795,0.07849999999978508,60.43664870835341,23.785338923468455,28.98911009264876,16.235587585819133,60.18622423427816,60.44700000000021,60.70777576572226,0.8628245098087609,0.9467439667076548,60.300793942643075,0.17485784246297092,60.16,60.44499999999999,60.73,134658.0,-0.01982328158178304,59.66000056111055
2023-05-22 14:00:00+00:00,60.67,60.8,60.66,60.71,642,60.731,234,0.030000000000001137,64.70140278369674,0.16668079432989202,-0.008344807221451145,0.17502560155134317,81.51927437641777,76.03930461073286,0.3636964787568253,143.44089051712027,76.68260438517837,0.07949999999977564,60.4626821647007,24.427645520563402,30.20806548605802,15.293673314687831,60.19387594051354,60.46800000000021,60.742124059486876,0.9066748015038228,0.9414059832124331,60.310067198191916,0.17236799657275875,60.16,60.48,60.8,135300.0,0.007391756439764109,59.67136912692068
2023-05-22 14:05:00+00:00,60.71,60.71,60.5,60.55,462,60.583,220,-0.1600000000000037,56.79026738234752,0.15414046802672488,-0.016708106819694646,0.17084857484641952,76.36054421768758,78.34467120181381,0.01651800462503239,60.96361848574567,71.2445389612975,-0.11150000000021976,60.47099814901492,23.737650369773394,27.619630982079837,20.511729592352932,60.22366607643119,60.48250000000021,60.74133392356922,0.8558969075981098,0.6303924908084769,60.32000081122664,0.17505599681756176,60.16,60.48,60.8,134838.0,0.019602168686247066,59.67835751666391
2023-05-22 14:10:00+00:00,60.55,60.56,60.38,60.43,488,60.453,189,-0.11999999999999744,51.68588688625332,0.13298618994844702,-0.03028990791837799,0.163276097866825,57.738095238095546,71.87263794406628,-0.23113752682846211,-24.423635069267107,63.40030413491533,-0.2600000000002112,60.46709356339445,22.28751754045949,25.59516668451517,23.894795149018567,60.259272643143284,60.49250000000021,60.72572735685714,0.7710951171035364,0.3660105725964362,60.32055517447434,0.17540913990202162,60.24,60.519999999999996,60.8,134350.0,0.02107990770881442,59.68458419401729
2023-05-22 14:15:00+00:00,60.42,60.55,60.4,60.53,467,60.47,218,0.10000000000000142,55.292141853652396,0.12287402119824264,-0.03232166133486589,0.15519568253310853,47.02380952380975,60.37414965986361,0.3148823334438111,-5.984440454817196,61.34447566908715,-0.19100000000020856,60.47308465259498,20.94096562752515,24.015425387573156,22.42000128874997,60.277243450515414,60.50150000000021,60.72575654948501,0.7413255852658154,0.5635432946446001,60.32161071420138,0.17359420133759138,60.24,60.519999999999996,60.8,134817.0,0.03523793520945878,59.69072892432008
2023-05-22 14:20:00+00:00,60.54,60.67,60.53,60.62,497,60.612,167,0.0899999999999963,58.30833306016173,0.1207305952976725,-0.027572069788348835,0.14830266508602133,51.19047619047648,51.98412698412658,0.297816015883523,69.41838649155342,58.05320744462741,-0.1410000000002114,60.487076590443074,20.39928617075088,27.619444131767228,21.110380584872505,60.290854541941655,60.51350000000021,60.73614545805876,0.7358538443770408,0.7391694870590704,60.32311450759656,0.17119461552776347,60.24,60.519999999999996,60.8,135314.0,0.0270757885797144,59.69807570231217
2023-05-22 14:25:00+00:00,60.64,60.74,60.61,60.7,605,60.668,220,0.0800000000000054,60.83750042512235,0.12405719215281152,-0.01939637834656785,0.14345357049937937,67.26190476190537,55.15873015872986,0.26428807400067367,115.83790256508134,69.94762325521619,-0.08250000000020918,60.50735501040088,20.271537522317068,29.06687730399456,19.945313923074366,60.30542445714143,60.53050000000021,60.75557554285899,0.7436764700730425,0.8765402447704893,60.347706500425716,0.16825214299006627,60.24,60.519999999999996,60.8,135919.0,0.04999220268864345,59.7076027831498
2023-05-22 14:30:00+00:00,60.71,60.74,60.63,60.64,508,60.677,184,-0.060000000000002274,57.99584673430244,0.1204634182683435,-0.018392121784828686,0.1388555400531722,70.63492063492124,63.029100529100354,0.016493485073398872,100.06844626967401,72.38840781583598,-0.16150000000021691,60.51998786655317,20.152913777342814,27.67507504938574,18.99027728130891,60.35048232405075,60.54850000000022,60.74651767594968,0.6540795426788928,0.7310399805498531,60.352487986951864,0.16409127563363293,60.24,60.519999999999996,60.8,135411.0,0.04965303836403508,59.71535383802352
2023-05-22 14:35:00+00:00,60.64,60.66,60.6,60.65,319,60.63,145,0.00999999999999801,58.34506717732151,0.11707270176890461,-0.01742627062741406,0.13449897239631867,69.4444444444451,69.11375661375655,0.34745201853076946,66.54783125371252,67.28863191229848,-0.16800000000022663,60.53236997450049,19.794907316597516,26.917955470206092,19.83862432908967,60.37064244174375,60.56100000000022,60.75135755825669,0.6286473415447962,0.7337705968046375,60.35682349768412,0.15665618451694452,60.24,60.519999999999996,60.8,135730.0,0.009475802834720793,59.719989904407356
2023-05-22 14:40:00+00:00,60.64,60.74,60.64,60.72,368,60.686,203,0.07000000000000028,60.80179118559741,0.11866604124348612,-0.012666344922266037,0.13133238616575216,69.04761904761946,69.70899470899458,0.26420079260236484,112.29000884173388,65.68993987719894,-0.11100000000022447,60.55023950073854,19.932249884035595,29.402452978951747,18.910080352323753,60.37311344080664,60.57250000000022,60.771886559193796,0.6583402012252312,0.8698845112638162,60.36699126241411,0.15260931419430573,60.24,60.519999999999996,60.8,136098.0,0.01020998378441209,59.7256459960478
2023-05-22 14:45:00+00:00,60.74,60.86,60.71,60.86,586,60.788,225,0.14000000000000057,65.21989123512004,0.12973015574644364,-0.0012817843354468172,0.13101194008189046,81.74603174603205,73.41269841269816,0.4621987454605403,176.48991392339332,73.65297735006432,0.017499999999778026,60.5797405006682,20.681944512711926,32.95911311422708,17.580831546724816,60.35387050486665,60.58850000000022,60.823129495133784,0.7745017458216231,1.078571760223977,60.38489162181421,0.15242293460899806,60.24,60.55,60.86,136684.0,0.07035532574384491,59.73552091751103
2023-05-22 14:50:00+00:00,60.86,60.92,60.8,60.83,592,60.87,275,-0.030000000000001137,63.566500388511436,0.13452705279865285,0.0028120901734099146,0.13171496262524293,88.09523809523823,79.62962962962922,0.4126774513040665,171.10352673492665,74.12077748553021,-0.024000000000228283,60.6035747386998,21.65899429246185,33.93218388584475,16.576928790164974,60.34465179582651,60.601500000000215,60.85834820417392,0.8476628604034755,0.9448152571961309,60.39471217270872,0.1501070107083557,60.24,60.58,60.92,136092.0,0.0701386639498674,59.745680628272254
2023-05-22 14:55:00+00:00,60.82,60.97,60.63,60.92,899,60.826,484,0.09000000000000341,66.32462472914257,0.14393172082761652,0.009773406561898873,0.13415831426571764,91.61958568738252,87.15361850955024,0.39551746868820015,147.7966101694938,63.4923643967106,0.046499999999781494,60.63371047787125,21.154452078674684,28.897276347024633,21.53629343851924,60.36740496017455,60.630500000000225,60.893595039825904,0.8678636654016629,1.0501814100934652,60.457792517108835,0.1636707956577586,60.24,60.605000000000004,60.97,136991.0,0.19108234678918629,59.76062303497927
2023-05-22 15:00:00+00:00,60.92,61.07,60.91,61.06,1202,61.014,517,0.14000000000000057,70.11464536825918,0.16082789411722587,0.021335663881206585,0.13949223023601928,91.136493899943,90.28377256085389,0.5765112831493946,224.72144121628295,68.66062343270825,0.181999999999789,60.674309479978746,21.2059728594616,31.247404412123316,20.030074831040853,60.353261456033536,60.66150000000022,60.9697385439669,1.016257573474707,1.146414940311393,60.628780248034374,0.16340859596791898,60.38,60.725,61.07,138193.0,0.22123100032798607,59.783083287341576
2023-05-22 15:05:00+00:00,61.07,61.14,61.03,61.11,775,61.083,419,0.04999999999999716,71.35461335148497,0.17622144419748764,0.029383371169174693,0.14683807302831295,95.37625998181453,92.71077985637932,0.9248554913294793,218.67234646787557,68.234876036864,0.2654999999997756,60.71580381521886,21.59076128560243,32.8419829298797,19.04395092339994,60.33077861980311,60.69000000000021,61.04922138019731,1.1837910041097288,1.0845977204493533,60.76093790161367,0.15959369625592473,60.38,60.760000000000005,61.14,138968.0,0.21937561989114407,59.798056800754985
2023-05-22 15:10:00+00:00,61.1,61.28,61.1,61.25,922,61.194,468,0.14000000000000057,74.53994143674585,0.1974417874888914,0.040482971568462756,0.15695881592042865,97.09000762776537,94.53425383650693,1.3569419162667629,213.19073083778932,69.28366295784828,0.44099999999978223,60.766679642340875,22.551499132015113,36.42932417986935,17.523622843268377,60.288338469480486,60.72100000000021,61.15366153051993,1.4250803857634828,1.1113323726335718,60.89979970732105,0.16105128938050153,60.38,60.83,61.28,139890.0,0.26640227312104786,59.81699554831389
2023-05-22 15:15:00+00:00,61.24,61.32,61.12,61.24,1313,61.222,589,-0.00999999999999801,73.90775360525694,0.21101964291675301,0.04324866159705948,0.16777098131969354,94.73621998258083,95.73416253071956,1.1729720799603438,176.40742445160026,76.87226406834549,0.46149999999978775,60.811757771641744,23.602297600953978,34.9967425640528,15.995622077507866,60.2931581463895,60.76100000000021,61.228841853610916,1.5399412570915745,1.0119251263038669,60.98618971725512,0.16383334013903733,60.38,60.85,61.32,138577.0,0.31011726858962263,59.8434177004373
2023-05-22 15:20:00+00:00,61.24,61.25,60.95,60.99,702,61.096,452,-0.25,60.16881364752182,0.19930976163754366,0.025231024254280088,0.17407873738326357,84.09548771713473,91.97390510915962,0.6103596172880366,100.70650914987247,75.14374220457178,0.22849999999979786,60.82873322196158,23.25105534245397,30.67586086286778,21.01708291809131,60.31406110324849,60.78250000000021,61.25093889675193,1.5413610718602202,0.721480326931271,60.98651266842444,0.1735595301291059,60.38,60.85,61.32,137875.0,0.25451560410382074,59.855521509099724
2023-05-22 15:25:00+00:00,60.99,61.04,60.83,60.96,1001,60.94,446,-0.030000000000001137,58.7572812672103,0.18547085451978518,0.009113693709217274,0.1763571608105679,70.01672541052437,82.94947770341263,0.4283360790774182,52.49161752803503,66.71361914851886,0.1854999999997986,60.841234819869996,22.134050543050897,28.06385138454567,24.093145399553364,60.336644108367466,60.80150000000022,61.26635589163297,1.5290934981299804,0.6704829419748459,60.98470649711781,0.17616242083416983,60.38,60.85,61.32,136874.0,0.25345024097273716,59.870696964629154
2023-05-22 15:30:00+00:00,60.95,61.07,60.91,60.91,959,60.998,527,-0.05000000000000426,56.38316344359334,0.1685261739629098,-0.006264789478126476,0.17479096344103628,53.87212336166675,69.32811216310792,0.4452506596305916,53.27952744392605,68.15303585016215,0.13149999999978235,60.84778388464428,21.258513881677413,27.455627538708235,22.519787081043727,60.362430027353724,60.818000000000225,61.273569972646726,1.4981419074829792,0.6009724142543068,60.982079084513664,0.17500796220315795,60.38,60.85,61.32,135915.0,0.16889929444015006,59.885107569027085
2023-05-22 15:35:00+00:00,60.91,60.96,60.87,60.94,881,60.914,569,0.030000000000001137,57.492945059056,0.1557230632820179,-0.015254320127214699,0.1709773834092326,48.23605250820436,57.37496709346447,0.47815333882934574,34.98817966902816,60.97366538875527,0.1464999999997758,60.85656637182102,20.178790839821588,26.410850230038292,23.354092706779184,60.37708811429839,60.83100000000022,61.28491188570206,1.4923702904829232,0.620067356058808,60.98143974964961,0.16893596490293264,60.38,60.85,61.32,136796.0,0.17990747279978783,59.89753625748476
2023-05-22 15:40:00+00:00,60.95,60.99,60.9,60.94,717,60.947,493,0.0,57.49294505905601,0.14391751430659383,-0.02164789528211103,0.16556540958870486,45.83333333333314,49.31383640106739,0.36231884057971175,38.22711403041368,66.20466282284063,0.12199999999977251,60.86451243164759,19.355298176640755,26.683368961661028,22.434707620866615,60.389780440028424,60.84250000000022,61.29521955997202,1.4881688292617672,0.6076825573936437,60.98052763372269,0.16329768169558054,60.38,60.85,61.32,136796.0,0.18623635482333445,59.90762677575774
2023-05-22 15:45:00+00:00,60.94,60.99,60.78,60.78,1465,60.894,980,-0.1599999999999966,49.67505103790765,0.1202645341770534,-0.03624070032932117,0.15650523450637457,38.72785829307565,44.26574804487036,-0.13144922773578038,0.44627203468293725,60.08425143104539,-0.056500000000227146,60.856463628633534,18.155885895385914,24.281388648433147,25.5590616700188,60.4202996426337,60.85400000000023,61.28770035736675,1.425379949934348,0.4146876423510909,60.9752298023101,0.16663356157446768,60.38,60.85,61.32,135331.0,0.09388766728974182,59.92584595826295
2023-05-22 15:50:00+00:00,60.78,60.92,60.75,60.82,2195,60.836,1448,0.03999999999999915,51.45238016222042,0.10355334422739304,-0.04236151222318524,0.14591485645057828,32.16586151368763,38.90901771336478,-0.016439256945577352,-15.898251192363547,49.7935439726945,-0.03850000000023357,60.852990902097005,17.230304528130414,22.514514266159985,24.983332030155896,60.48510458295213,60.87350000000022,61.26189541704831,1.2760738812392463,0.4311268907253918,60.965162177254314,0.16687402146200583,60.4,60.86,61.32,137526.0,0.07440199590865504,59.95129924373592
2023-05-22 15:55:00+00:00,60.83,60.84,60.61,60.62,5064,60.702,2412,-0.20000000000000284,43.23116298431645,0.07332602054344761,-0.05807106872570453,0.13139708926915214,16.89460434102206,29.262774715927762,-0.4924491135915976,-84.156933213538,34.773057048534675,-0.24000000000022936,60.83080129237348,17.18083461203866,20.35629984121621,28.42334344705756,60.50380219136481,60.87800000000021,61.252197808635614,1.2293367345688087,0.15526254557573088,60.91299872643606,0.1713830199290057,60.53,60.925,61.32,132462.0,-0.17168723987122156,59.99634989261556
2023-05-23 09:30:00+00:00,60.3,60.45,59.89,59.95,3150,60.048,674,-0.6699999999999946,27.4231454554284,-0.004639273175243375,-0.1088290899555164,0.10418981678027303,11.046828928029354,20.035764927579,-1.8178840484769032,-293.81058911260203,27.85525780261694,-0.9180000000002337,60.746915455004576,19.510559507321606,15.332566548128714,45.74968511303631,60.301859234868765,60.844500000000224,61.38714076513168,1.7836970149527307,-0.3242101013029506,60.55686724896021,0.21128423279121936,59.89,60.605000000000004,61.32,129312.0,-0.2609211808620814,60.096666666666664
2023-05-23 09:35:00+00:00,59.96,60.0,59.82,59.99,980,59.91,540,0.03999999999999915,29.090225549920007,-0.06247944035455788,-0.13333540570786473,0.07085596535330685,5.645862744454592,11.19576533783465,-1.832760595647187,-270.7481944123135,27.76831578272952,-0.8860000000002373,60.67482826881366,21.817497890583006,14.389570453942024,45.32772679170287,60.152283927418914,60.80900000000022,61.46571607258152,2.1599305121981995,-0.12355714607458498,60.36843568159128,0.20904964473470367,59.82,60.57,61.32,130292.0,-0.2309893064722084,60.05870056497176
2023-05-23 09:40:00+00:00,59.99,60.25,59.95,60.03,1463,60.113,645,0.03999999999999915,30.801961574446057,-0.1038929110465645,-0.13979910111989707,0.035906190073332574,9.843045843046255,8.845245838509383,-1.9918367346938748,-183.53418858796724,28.570925882756026,-0.8665000000002294,60.61341605273617,22.512249651411043,21.24363256152665,40.82145905042147,60.041471506665374,60.778500000000214,61.515528493335054,2.425293461782826,-0.007782268100292676,60.27575836515393,0.21554609868222463,59.82,60.57,61.32,131755.0,-0.23280913905609293,60.063400083437635
2023-05-23 09:45:00+00:00,60.01,60.44,59.94,60.31,1437,60.242,649,0.28000000000000114,41.45561694476029,-0.11281921530899552,-0.11898032430586247,0.0061611089968669555,19.333333333333737,11.607413973610845,-1.518615284128022,-124.72290281180759,30.646694098986615,-0.6310000000002205,60.584519285808916,22.231961989683327,23.78086206358975,34.6403216051907,59.99818420690186,60.761500000000204,61.52481579309855,2.5124981874981374,0.2042508460570839,60.279346704958996,0.23586423449063718,59.82,60.57,61.32,133192.0,-0.20516210854362546,60.09745471787577
2023-05-23 09:50:00+00:00,60.3,60.98,60.18,60.98,1404,60.562,591,0.6699999999999946,58.084990356265806,-0.06507977602390014,-0.05699270801661367,-0.008087068007286462,41.33333333333362,23.503237503237187,-0.016396130513207652,-12.134691170159101,32.0966514153108,0.005999999999779959,60.622184115731876,21.278254308868323,32.82721074945117,27.47255840988871,60.00561834461008,60.7745000000002,61.54338165539033,2.5302771899073533,0.6336356502715138,60.28432649471032,0.2761596463127343,59.82,60.57,61.32,134596.0,-0.1547868263242877,60.19997944826496
2023-05-23 09:55:00+00:00,60.97,61.21,60.92,60.94,1257,61.044,575,-0.03999999999999915,57.04323752385091,-0.030126314748983418,-0.017631397393357565,-0.012494917355625853,62.77389277389299,41.14685314685277,-0.032808398950134876,56.66857469948539,31.914591779962688,-0.06400000000021322,60.65245229518598,21.01775881975862,36.301398100419526,25.419236988705375,60.0070526589634,60.778500000000214,61.549947341037026,2.538553406342074,0.604673379120557,60.28705562480518,0.2771482430046818,59.82,60.57,61.32,133339.0,-0.209961917211299,60.306775014618374
2023-05-23 10:00:00+00:00,60.94,61.25,60.94,61.13,1139,61.149,519,0.19000000000000483,60.653091821997904,0.012758890691472402,0.020203046437678604,-0.007444155746206202,82.42113442113465,62.17612017611973,0.3611886389755403,70.93464198081602,36.273905649691024,0.09099999999978792,60.69793302897779,20.879830015425036,34.44768779192733,23.405408684170826,60.00710887594772,60.79350000000022,61.57989112405272,2.587089488358121,0.7139520587832294,60.29793733799713,0.2794947970757761,59.82,60.57,61.32,134478.0,-0.1868662312267976,60.390900277008306
2023-05-23 10:05:00+00:00,61.1,61.5,61.01,61.41,1348,61.296,531,0.27999999999999403,65.2831604356038,0.06854919249590807,0.06079467859369142,0.007754513902216653,88.19097569097595,77.79533429533383,0.7712504102395767,105.40521343845465,41.53170871741457,0.3304999999997733,60.76574893097991,21.366058849793934,36.417074523433236,20.62407283373322,59.988045784404946,60.818000000000225,61.647954215595504,2.7293045335107244,0.8566461793167489,60.3514459514113,0.29453088299893515,59.82,60.66,61.5,135826.0,-0.1765805694491269,60.492267750588496
2023-05-23 10:10:00+00:00,61.41,61.49,61.31,61.43,820,61.414,426,0.020000000000003126,65.59459025732272,0.1130737971290614,0.0842554265814758,0.028818370547585605,94.02819402819432,88.2134347134343,0.8040695766327488,118.61653929664563,41.196556744422004,0.2929999999997719,60.82901093755325,21.817557053136486,34.78194493779031,19.69805029874919,59.97009882272604,60.83650000000023,61.70290117727442,2.84829395929808,0.842508768205393,60.4016148444753,0.28635010564186836,59.82,60.66,61.5,136646.0,-0.20575656435104378,60.55016438426424
2023-05-23 10:15:00+00:00,61.44,61.59,61.3,61.55,1392,61.468,677,0.11999999999999744,67.47959273026675,0.1562418059199473,0.10193874829788935,0.05430305762205795,96.07210115684704,92.76375695867176,1.266864100032894,123.81046137691176,46.20487139482435,0.3239999999997707,60.89767656254818,22.4795262817218,34.760321779882446,18.274408816029354,59.94440427198286,60.858500000000234,61.772595728017606,3.0040034769748476,0.8782426603719022,60.5069175365219,0.2866108123817353,59.82,60.705,61.59,138038.0,-0.179322741090149,60.64011095668288
2023-05-23 10:20:00+00:00,61.56,61.57,61.21,61.28,1283,61.374,575,-0.269999999999996,59.57119177203584,0.16674390048922305,0.08995267429373208,0.07679122619549097,92.01977401129959,94.0400230654463,0.7563301545544299,95.837366892547,42.16273729103554,-0.027500000000216573,60.934088318495974,22.686335543437018,31.69769381110707,18.86698053607872,59.943244852764295,60.86000000000023,61.77675514723616,3.0126689031742644,0.7290687983951318,60.68150123177339,0.29185289721161134,59.82,60.705,61.59,136755.0,-0.22383347558092978,60.69849571449839
2023-05-23 10:25:00+00:00,61.3,61.4,61.27,61.4,667,61.346,310,0.11999999999999744,61.71856063374993,0.18264447144247953,0.08468259619759085,0.09796187524488868,89.83050847457635,92.64079454757365,1.2867040580666567,93.80761650454589,46.43707664185557,-0.005000000000222826,60.97846085959159,22.87837271502972,30.64758980005017,18.241941627710997,59.9354636736413,60.86800000000024,61.80053632635917,3.0641267212950374,0.7852435797739605,60.84895159868471,0.2802919759822102,59.82,60.705,61.59,137422.0,-0.21497371651754546,60.72536230110158
2023-05-23 10:30:00+00:00,61.4,61.4,61.06,61.15,1068,61.175,454,-0.25,55.146830581609926,0.17307774530679865,0.060092696049527966,0.11298504925727068,82.29755178907733,88.04927809165041,2.0016680567139122,62.23014830110893,48.7558380635489,-0.3430000000002238,60.99479792058287,22.11233715155348,28.031948499968053,21.95642424839641,59.93669387312992,60.87600000000024,61.81530612687056,3.0859653290962514,0.6458523436404602,60.88918884598735,0.28455683484062344,59.82,60.705,61.59,136354.0,-0.21191234417159505,60.75468635110295
2023-05-23 10:35:00+00:00,61.16,61.38,61.16,61.37,778,61.287,332,0.21999999999999886,59.25807095889121,0.18115990864429676,0.054539887509620855,0.1266200211346759,83.99246704331455,85.37350910232205,2.3003833972328636,74.59859281977393,64.5236755444926,-0.16800000000022663,61.03053145195593,21.40101841403983,26.39108409942693,20.6711937581787,59.93316672434743,60.89650000000023,61.85983327565303,3.1638379074422898,0.7457612603898172,60.95057247112009,0.2806599180662935,59.82,60.705,61.59,137132.0,-0.19760199899939793,60.7781575570952
2023-05-23 10:40:00+00:00,61.37,61.83,61.36,61.8,1869,61.591,644,0.4299999999999997,65.8473080242176,0.21972958181589775,0.07448764854497747,0.14524193327092028,87.07310903111572,84.45437595450186,2.9485257371314244,123.80034365701499,80.33277374269876,0.22399999999976927,61.10381417081727,22.043456695515626,34.30551065013783,18.31225849919721,59.90017532697136,60.94100000000022,61.98182467302909,3.415843760453099,0.9126535535999691,61.03702914934669,0.2941842096329867,59.82,60.825,61.83,139001.0,-0.10644019650380755,60.86065037812681
2023-05-23 10:45:00+00:00,61.8,61.8,61.51,61.6,936,61.659,520,-0.19999999999999574,60.91275299683001,0.2314895299495916,0.06899807734293706,0.16249145260665454,91.3029239953941,87.45616668994079,2.1389487647156313,105.37525486682098,80.41433882778296,-0.008500000000218222,61.15106996407277,22.640006528314583,31.88751268131469,17.021532810627836,59.89427040422732,60.97400000000022,62.05372959577311,3.5416065725486026,0.7898873951638228,61.07328215489413,0.2938853375163447,59.82,60.825,61.83,138065.0,-0.13399752814140312,60.89525336255221
2023-05-23 10:50:00+00:00,61.59,61.64,61.46,61.54,1411,61.55,564,-0.060000000000002274,59.472845387470095,0.233278782419589,0.05662986385034757,0.17664891856924142,90.33141172444692,89.56914825031824,0.9183338799606533,82.33377758033437,71.9561827515484,-0.075000000000216,61.18811091987536,22.95121495558913,30.452757322343107,17.505502202134203,59.896725869538194,61.00400000000021,62.11127413046223,3.630168941256353,0.7420358180752128,61.09010173743544,0.2857506705508915,59.82,60.825,61.83,136654.0,-0.13348724177569304,60.936282921167745
2023-05-23 10:55:00+00:00,61.54,61.55,61.43,61.48,615,61.48,347,-0.060000000000002274,57.996417467634195,0.2272358459511281,0.04046954190550936,0.18676630404561875,83.75821709155078,88.46418427046325,0.8861174926156901,67.5028782645568,66.70520929586637,-0.13900000000021606,61.215909879887235,23.089969966967256,29.499807958846787,17.74002536306197,59.91809143995308,61.039000000000215,62.15990856004735,3.672761873710677,0.6967154216313766,61.093162571783026,0.2739113369401133,59.82,60.825,61.83,136039.0,-0.09223225946327634,60.95098883433983
2023-05-23 11:00:00+00:00,61.47,61.71,61.47,61.63,661,61.638,298,0.15000000000000568,60.62793585059239,0.23187758124277735,0.03608902175772688,0.19578855948505047,80.48864715531424,84.85942532376997,0.8179290037624742,77.53822684638963,65.12134570658326,0.008499999999791896,61.255347034183686,23.68477062075576,31.846665171871038,16.619852501270604,59.934886964962075,61.07950000000022,62.22411303503837,3.7479450062235085,0.7404742839493489,61.10203727432128,0.27148909858724823,59.82,60.825,61.83,136700.0,-0.07601202466774568,60.9691998198046
2023-05-23 11:05:00+00:00,61.64,61.87,61.63,61.77,1152,61.759,410,0.14000000000000057,62.96036385192265,0.24403988004686283,0.03860105644944989,0.20543882359741295,82.01905621260522,82.08864015315606,0.5862237420615646,92.70152898576917,64.91280058997462,0.13599999999979673,61.30436160235667,24.656107037106107,34.06370046922346,15.561644630785146,59.97508606171612,61.13700000000023,62.298913938284336,3.8010171852858465,0.7723953896854776,61.11407400376034,0.2692398772595873,59.82,60.845,61.87,137852.0,0.10595709065295314,61.00573472949389
2023-05-23 11:10:00+00:00,61.78,61.83,61.66,61.73,558,61.739,374,-0.04000000000000625,61.83327296887163,0.24759678218627812,0.03372636687109215,0.21387041531518597,83.663406694165,82.05703668736082,0.48836073579683337,88.49077090119549,59.686655522487484,0.0884999999997973,61.344898592608416,25.55806228086,32.48586879140467,14.840828761716672,60.17390874921477,61.22600000000023,62.278091250785685,3.4367466461485483,0.7395229499454061,61.14574840387658,0.26215131459818836,59.82,60.845,61.87,137294.0,0.22517510444633088,61.02187306338952
2023-05-23 11:15:00+00:00,61.73,61.8,61.62,61.62,642,61.692,393,-0.10999999999999943,58.72015023528468,0.23878698435036227,0.019933255228141045,0.21885372912222123,80.70134817655075,82.12793702777299,0.11372867587327029,78.8469831160656,53.003470516087084,-0.037000000000197986,61.37109872664571,26.158285797281344,30.85612798382743,15.211136178046322,60.40981687106059,61.30750000000022,62.205183128939844,2.9284610494299153,0.6740591918937563,61.15562613274244,0.2562833635554606,59.94,60.905,61.87,136652.0,0.15955857815371507,61.03810500704316
2023-05-23 11:20:00+00:00,61.64,61.98,61.62,61.98,820,61.83,362,0.35999999999999943,64.94122284804308,0.2578814506116771,0.0312221771915647,0.2266592734201124,84.28557756723154,82.88344414598176,1.1422976501305415,117.61864509117294,53.023812326251,0.3164999999997917,61.42908932410803,27.210774238296832,32.72297098472473,13.727799730451386,60.67571267666385,61.40500000000022,62.13428732333659,2.375335309295235,0.8942204818323476,61.25481981280896,0.26369169473007054,59.94,60.959999999999994,61.98,137472.0,0.23507861856798717,61.06320571073867
2023-05-23 11:25:00+00:00,61.98,62.19,61.95,62.07,2260,62.059,724,0.09000000000000341,66.30824480716797,0.2770821697553103,0.040338317068158325,0.23674385268715198,86.17211114752935,83.71967896376987,1.091205211726387,167.4740484429083,55.856115592385535,0.4214999999997957,61.49012843609774,28.68000581967534,36.307080996633,12.829577513221242,60.90179445200742,61.49300000000022,62.08420554799302,1.922838527939108,0.9879859483378909,61.33909523667446,0.2619994308207794,60.18,61.185,62.19,139732.0,0.19507727331973174,61.14136974693691
2023-05-23 11:30:00+00:00,62.08,62.1,61.84,61.88,1116,61.944,546,-0.18999999999999773,60.90873788435487,0.2738111415088085,0.029653831057325192,0.24415731045148328,87.31563421828956,85.9244409776828,1.1937857726901147,123.48258706467601,56.45294983356278,0.24199999999978417,61.52725906123129,29.393286126558696,33.73210551594083,14.920228172243695,60.973425824206764,61.538000000000224,62.102574175793684,1.8348798329274858,0.8028831415456854,61.34438858609843,0.26185661433358076,60.92,61.555,62.19,138616.0,0.09777399092714383,61.17085665762367
2023-05-23 11:35:00+00:00,61.88,61.91,61.68,61.7,912,61.799,311,-0.17999999999999972,56.23666394387757,0.2537690408426485,0.007689384312932174,0.24607965652971633,72.86135693215395,82.11636743265694,0.5377220140133643,64.10256410256702,51.018220670270296,0.07599999999978735,61.54371057920926,29.183048289790438,31.597242016656292,18.378642377886592,61.07931498918246,61.57600000000023,62.072685010818,1.6132422074112287,0.624827604315675,61.348547984822,0.2595811418811819,60.94,61.565,62.19,137704.0,0.11474426239528451,61.18820969019633
2023-05-23 11:40:00+00:00,61.71,61.84,61.65,61.78,700,61.745,294,0.0799999999999983,57.78649268074162,0.24155635182109592,-0.003618643766896329,0.24517499558799224,63.1325715267641,74.43652089240187,-0.03236245954691963,55.96636218646091,52.285843804053755,0.17949999999978417,61.56621433357029,28.82996555142384,29.913027228236583,18.240632984493857,61.14914066356092,61.60850000000022,62.06785933643952,1.4912206479277927,0.6866730317589225,61.36068790416686,0.2546110603182407,61.01,61.599999999999994,62.19,138404.0,0.11717542764882989,61.20070795904265
2023-05-23 11:45:00+00:00,61.77,61.8,61.48,61.54,874,61.637,334,-0.240000000000002,51.85370238834152,0.21008992763815826,-0.0280680543598672,0.23815798199802546,46.172696628942624,60.72220836261956,-0.09740259740259605,-1.5797788309622194,46.61055065061661,-0.017500000000211458,61.563717730373114,27.646803824247005,27.27602531243113,21.315886516998823,61.1634471238309,61.615000000000215,62.06655287616953,1.4657238535074726,0.4169532473843731,61.36205708106622,0.2592816988669378,61.06,61.625,62.19,137530.0,0.0517461311734682,61.21155437352246
2023-05-23 11:50:00+00:00,61.53,61.55,61.35,61.51,550,61.449,269,-0.030000000000001137,51.14682187289566,0.1806493966955358,-0.04600686824199171,0.22665626493752752,33.64284693095113,47.649371695551956,-0.04874878128047211,-55.48055287688803,37.13421885698639,-0.003000000000220382,61.558601756051864,25.958479222102934,25.748240007574047,23.762722002395577,61.172686209064324,61.61900000000021,62.0653137909361,1.4486239339680542,0.37788860414592,61.36398001554776,0.2550472918050134,61.06,61.625,62.19,136980.0,0.05523202349894873,61.215827871645324
2023-05-23 11:55:00+00:00,61.52,61.65,61.51,61.6,429,61.582,197,0.09000000000000341,53.20767391569462,0.16270425824537682,-0.05116160535372055,0.21386586359909737,23.498756932492125,34.43810016412796,0.19518542615486467,-12.935323383081208,41.98333153313899,0.12099999999978905,61.56254444595169,24.784435411723365,27.598922673661036,22.800004431378518,61.17620122391768,61.62150000000021,62.06679877608274,1.4452708099690184,0.4758589051273021,61.36841736906618,0.24682962810465534,61.06,61.625,62.19,137409.0,0.012113007240774883,61.220549899577534
2023-05-23 12:00:00+00:00,61.62,61.71,61.51,61.53,481,61.618,204,-0.07000000000000028,51.39179053333534,0.14120645167336932,-0.05812752954058245,0.19933398121395177,23.412698412698678,26.851434092046645,-0.1622586402725945,-20.2279202279175,45.2872651434928,0.07549999999977786,61.55944497490867,23.925449692380557,27.739798511231502,21.462284198195828,61.21445739193609,61.634000000000206,62.053542608064326,1.3613999028591959,0.376055497104229,61.37196376425813,0.24348465466860872,61.06,61.625,62.19,136928.0,0.03422069886533124,61.22565638534472
2023-05-23 12:05:00+00:00,61.52,61.59,61.45,61.55,453,61.528,215,0.01999999999999602,51.896920576756465,0.12434969208933921,-0.05998743129969003,0.18433712338902924,25.000000000000238,23.970485115063013,-0.3561599481949229,-49.38271604938176,45.91502690401859,0.13899999999978263,61.5585454534888,22.829036149905797,26.564845801482438,22.368489308007483,61.233761112985256,61.6415000000002,62.04923888701514,1.3229362913457399,0.387795838324284,61.373595628043425,0.236092893620851,61.06,61.625,62.19,137381.0,0.00876081845515888,61.22963812274369
2023-05-23 12:10:00+00:00,61.54,61.54,61.35,61.46,529,61.438,230,-0.0899999999999963,49.40867096411256,0.10254625147975105,-0.06543269752742256,0.1679789490071736,19.444444444444635,22.619047619047183,-0.4373886278956629,-98.49409849409822,40.70328024362648,0.07899999999978036,61.54916017220415,21.326789623681446,24.939690784544005,24.058899580374906,61.30548328633383,61.657000000000195,62.00851671366656,1.1402329457040155,0.21978572804482066,61.38445044003304,0.2335148297907899,61.16,61.675,62.19,136852.0,0.04205489217492477,61.23295414462081
2023-05-23 12:15:00+00:00,61.46,61.52,61.39,61.5,449,61.448,216,0.03999999999999915,50.543621241641254,0.0874860487060829,-0.06439432024087258,0.15188036894695547,18.253968253968395,20.899470899470426,-0.19474196689386325,-98.19121447028517,36.8229777337774,0.13599999999978252,61.544478251041845,19.931846420758838,23.915535877593538,23.070914593955596,61.32905867482748,61.663500000000205,61.99794132517293,1.0847302704929982,0.2555625042512858,61.402730511983286,0.22612091337716225,61.35,61.769999999999996,62.19,137301.0,0.02008839312795868,61.2359436002584
2023-05-23 12:20:00+00:00,61.48,61.55,61.44,61.5,314,61.489,167,0.0,50.543621241641254,0.07468975253063803,-0.06175249313305395,0.13644224566369198,16.269841269841518,17.989417989417518,-0.7744433688286478,-76.35467980295222,40.649897384665564,0.15249999999979025,61.5402422271331,18.785658851186422,24.036631909670813,22.238732008900797,61.31298397954593,61.648500000000205,61.984016020454476,1.0884807268766319,0.278699091925412,61.41377190657117,0.21782656242165063,61.35,61.769999999999996,62.19,137301.0,-0.0789294702852108,61.23822293992632
2023-05-23 12:25:00+00:00,61.49,61.53,61.32,61.39,368,61.414,186,-0.10999999999999943,47.16875024247555,0.05503807031305996,-0.06512334028050562,0.12016141059356558,14.586754241926924,16.370187921911615,-1.0955372966006127,-104.97535428219092,41.74103349018509,0.06549999999979406,61.525933443596614,17.78882463899106,22.377159408150803,24.64848875298553,61.28441266994785,61.63800000000022,61.99158733005259,1.1473030599706973,0.14930870124293463,61.4115322983995,0.21726752224867565,61.32,61.754999999999995,62.19,136933.0,-0.0666674147752091,61.23999889761609
2023-05-23 12:30:00+00:00,61.36,61.38,61.22,61.26,665,61.302,268,-0.13000000000000256,43.47422982979071,0.028643868344154555,-0.07321403379952882,0.10185790214368337,10.008943736281369,13.62184641601594,-1.0019392372333624,-146.91091954023034,34.270528692311146,-0.03950000000020992,61.50060644896836,17.339157063885512,21.10678194431918,26.58864570886032,61.235546656629936,61.624000000000215,62.012453343370495,1.2607209638137042,0.03147526438812643,61.38134037982997,0.21389127065948466,61.22,61.705,62.19,136268.0,-0.08216481054401199,61.24083879115922
2023-05-23 12:35:00+00:00,61.25,61.25,60.93,61.01,1022,61.082,421,-0.25,37.40642931382253,-0.012304795515746036,-0.09133015812754353,0.07902536261179749,6.3357650631026745,10.310487680436324,-1.118314424635336,-210.91474072635225,13.444548939553657,-0.2695000000001997,61.45388202525709,18.05595771885437,18.867577858518676,33.09087504577419,61.13152345477108,61.60050000000022,62.06947654522936,1.522638761792966,-0.12956240136881847,61.30647048687523,0.22218475132666418,60.93,61.56,62.19,135246.0,-0.1072439761815004,61.23606130833246
2023-05-23 12:40:00+00:00,60.98,61.0,60.73,60.77,829,60.827,323,-0.23999999999999488,32.68945990959882,-0.06339215557104438,-0.1139340145462735,0.050541858975229115,4.783716228762941,7.042808342714996,-1.6348332793784337,-233.48962886433642,13.921704596085153,-0.5355000000001979,61.38875040380403,19.331581870471393,17.200200363973167,36.47887813873797,60.965625857990545,61.55750000000021,62.149374142009876,1.9229960346331905,-0.1652596760911949,61.17609805919376,0.22631441194618823,60.73,61.459999999999994,62.19,134417.0,-0.15919707515029943,61.22745685248662
2023-05-23 12:45:00+00:00,60.76,60.97,60.75,60.88,544,60.876,241,0.10999999999999943,36.63351138093539,-0.09392051851384764,-0.11556990199126141,0.021649383477413763,7.913650286532222,6.344377192798614,-1.0724731881702865,-185.4990583804114,21.13962222611752,-0.45550000000020674,61.34029798439413,20.51609001125863,16.003508541487278,33.94088589223351,60.86095398937309,61.51300000000022,62.16504601062735,2.1200266955834675,0.01460480573188188,61.10970546660875,0.22586338252146043,60.73,61.459999999999994,62.19,134961.0,-0.1722789029685777,61.222468420383784
2023-05-23 12:50:00+00:00,60.88,61.06,60.88,61.05,544,60.977,278,0.1699999999999946,42.26401211551624,-0.1032071787281339,-0.09988524976443813,-0.003321928963695771,15.603295359354922,9.43355395821603,-0.7478458787189113,-129.21533689697947,28.29426954392817,-0.3105000000002107,61.31265055730897,21.054635490136157,17.96722120013662,31.980385134274886,60.805207747168126,61.47900000000021,62.1527922528323,2.1919427864216536,0.18165261755604897,61.10383066872234,0.22258742662707037,60.73,61.459999999999994,62.19,135505.0,-0.1323082637609863,61.219388971061356
2023-05-23 12:55:00+00:00,61.06,61.29,61.04,61.13,824,61.162,456,0.0800000000000054,44.7518981827895,-0.10292513554869487,-0.07968256526799927,-0.023242570280695592,28.078794033400772,17.19857989309531,-0.7629870129870153,-78.12898292122935,38.77706348531574,-0.2720000000001974,61.295255266136685,20.298956315459183,23.854732185661074,29.43712157113957,60.76749272203831,61.45450000000022,62.141507277962134,2.2358241559589884,0.2638307406561334,61.10576413145397,0.2245454675822796,60.73,61.459999999999994,62.19,136329.0,-0.10265764031860419,61.21805205544502
2023-05-23 13:00:00+00:00,61.14,61.28,61.08,61.11,626,61.178,278,-0.020000000000003126,44.2386698318379,-0.10312666712550111,-0.06390727747584442,-0.0392193896496567,36.49945959692337,26.727182996559026,-0.6825938566552892,-68.00304491245461,46.168173419753515,-0.32250000000019696,61.277611907457,19.597254224687706,22.325137083449388,27.54957671723044,60.75303647519071,61.411000000000215,62.06896352480972,2.1428197710817303,0.271263916121063,61.10602419090654,0.2227922198978313,60.73,61.459999999999994,62.19,135703.0,-0.19087046261288296,61.217122491271354
2023-05-23 13:05:00+00:00,61.1,61.47,61.07,61.47,546,61.261,252,0.35999999999999943,54.380319530458046,-0.0733913808437947,-0.027337592955310408,-0.0460537878884843,51.70068027210929,38.75964463414382,-0.12997562956945652,-14.19616519174005,46.926891256641944,-0.0030000000001990657,61.295934582937285,18.3665021498921,25.380061894083088,24.206484613217636,60.79520481397226,61.38100000000022,61.96679518602818,1.9087182875090218,0.5759651172650049,61.108171282401685,0.23544991847655752,60.73,61.415,62.1,136249.0,-0.1737395015888886,61.218680832438025
2023-05-23 13:10:00+00:00,61.47,61.54,61.39,61.54,592,61.469,279,0.07000000000000028,56.054009303644335,-0.04367408953084606,0.0019037586861105904,-0.04557784821695665,69.49058693244756,52.56357560049275,0.13016596160104754,37.20860729229057,53.46188392506378,0.02549999999980912,61.31917890837183,17.53111516236297,26.374500055254703,23.07563954401241,60.81878811460502,61.36400000000022,61.909211885395415,1.7769763555022338,0.6614051387307963,61.110945803028564,0.22934635287108904,60.73,61.31999999999999,61.91,136841.0,-0.06978260943455396,61.22246219522722
2023-05-23 13:15:00+00:00,61.52,61.58,61.32,61.37,635,61.463,340,-0.1700000000000017,51.1463651717737,-0.03345485457590769,0.009698394912839171,-0.04315324948874686,81.66345608010657,67.61824109488714,-0.2113821138211458,23.81710163378453,52.316360807884166,-0.1785000000001986,61.32401901233642,16.41004112030992,24.259008911986207,23.38424140120933,60.824436906310204,61.34750000000021,61.870563093690215,1.7052466479970783,0.5215079215788855,61.1122903449296,0.23153589909458255,60.73,61.285,61.84,136206.0,-0.041112800618352555,61.225420841838314
2023-05-23 13:20:00+00:00,61.38,61.38,61.25,61.32,464,61.308,190,-0.04999999999999716,49.766275555849084,-0.029055683547667854,0.011278052752863206,-0.04033373630053106,79.6306429548566,76.92822865580291,-0.29268292682926855,-3.381476386978289,52.72806792767333,-0.26650000000019247,61.323636249256765,15.44528730348213,23.254644384687218,24.64541676102678,60.84053822466898,61.32450000000021,61.80846177533143,1.5783635425685407,0.4953508724969793,61.11390929249204,0.22428333487354113,60.73,61.265,61.8,135742.0,-0.06086957776059821,61.22639243314363
2023-05-23 13:25:00+00:00,61.31,61.32,61.01,61.04,387,61.174,224,-0.28000000000000114,42.801264318713116,-0.047614103015028775,-0.00582429337159817,-0.041789809643430605,60.39215686274556,73.8954186325689,-0.5701254275940704,-61.5543328748261,47.738603347566006,-0.5910000000002,61.29662327313707,15.566490355347451,21.019787776163376,29.717185751327953,60.81101356213347,61.29950000000021,61.78798643786695,1.59376973015029,0.23438361857755324,61.113480473085225,0.2304059538111455,60.73,61.22,61.71,135355.0,-0.04269254981312244,61.22548521863082
2023-05-23 13:30:00+00:00,61.03,61.65,60.89,61.11,4759,61.226,2369,0.07000000000000028,44.87825400086308,-0.056027518802672205,-0.011390167327393279,-0.044637351475278926,49.06223358908835,63.02834446889617,-0.24485798237022793,-25.47548420868962,65.8831892114083,-0.5590000000001965,61.2788496280764,14.72293634202567,25.553397275205715,23.702966622337293,60.79438248847727,61.2795000000002,61.76461751152313,1.583294614097465,0.32530006032137776,61.113322757141205,0.2682340999674921,60.73,61.22,61.71,140114.0,-0.1820260900149802,61.22462385233227
2023-05-23 13:35:00+00:00,61.11,62.2,61.06,62.12,6700,61.872,3388,1.009999999999998,64.76109184775166,0.018589064483954587,0.05058113276738681,-0.03199206828343222,57.4442530635446,55.63288117179218,1.8193738731355547,164.1708264004448,79.17261154063145,0.42049999999979093,61.35895918730722,15.607038236838417,31.144252046032822,17.863085687587347,60.7110431050233,61.3055000000002,61.8999568949771,1.9393264714483978,1.1850791090844746,61.26801400006347,0.330503092826957,60.73,61.465,62.2,146814.0,0.12990448403680976,61.29337549468923
2023-05-23 13:40:00+00:00,62.14,62.55,61.93,62.13,5280,62.244,2476,0.010000000000005116,64.8961043634143,0.07763523014175888,0.08770183874015289,-0.010066608598393999,70.92841595947223,59.144967537367734,2.2379463551094325,253.21722302854283,86.05572382282945,0.4109999999998024,61.43239164565892,17.17016140334214,34.33563522844145,15.610462367005542,60.645819639268,61.33550000000021,62.02518036073242,2.2488782539710575,1.0759914630281036,61.386832688831575,0.35118144333931706,60.73,61.64,62.55,152094.0,0.05029046194901048,61.37252572677451
2023-05-23 13:45:00+00:00,62.14,62.39,61.96,62.05,2204,62.124,939,-0.0800000000000054,62.822428018678536,0.11662997269255015,0.10135726503275533,0.015272707659794833,81.33612419326735,69.90293107209406,1.9218134034165502,196.26781894050333,81.88287433703326,0.30449999999979127,61.491211488929494,18.621632915095592,31.38002706344393,14.266715273808037,60.608131074551615,61.36050000000021,62.1128689254488,2.4522907259510287,0.9582193500274359,61.45723656273278,0.3568113402436515,60.73,61.64,62.55,149890.0,-0.004997427618287175,61.39918168908106
2023-05-23 13:50:00+00:00,62.03,62.3,61.96,62.29,1669,62.092,703,0.240000000000002,66.3013216670182,0.16499759181134976,0.11977990732124394,0.045217684490105825,78.33536833536878,76.86663616270214,2.0311220311220346,173.0462080740231,85.66142571310749,0.5359999999997882,61.56728658522192,19.969427890295233,29.236990491788085,13.292398313298182,60.54760898882134,61.4020000000002,62.25639101117906,2.782941960127876,1.0196683885839135,61.57011368229368,0.3556105302262476,60.73,61.64,62.55,151559.0,0.04574844373575203,61.41944880629759
2023-05-23 13:55:00+00:00,62.29,62.42,62.11,62.11,1430,62.31,654,-0.17999999999999972,61.6423979378211,0.18665316129973775,0.11314838144770553,0.07350477985203221,77.24524089793587,78.97224447552334,1.6031408473744513,149.6075604677277,86.14787860432452,0.3489999999997835,61.61897357710555,21.477790737311704,29.83228149414169,12.45706561666083,60.524427866309544,61.432500000000196,62.34057213369085,2.956324856356649,0.8730430517927352,61.60197535454684,0.35235263521008725,60.73,61.64,62.55,150129.0,-0.012988658334866099,61.436648334722115
2023-05-23 14:00:00+00:00,62.12,62.41,62.12,62.31,946,62.288,503,0.20000000000000284,64.61745093375362,0.2174470899724028,0.11515384809629647,0.10229324187610633,81.58347294701139,79.0546940601047,1.9636720667648655,135.06529785599935,86.36107641533026,0.5274999999997831,61.68478561738121,22.878413380969853,27.998549306429616,11.691354077293715,60.48754376049225,61.4730000000002,62.458456239508145,3.2061433133503936,0.9246763917278209,61.65244441549584,0.3486131612665094,60.73,61.64,62.55,151075.0,-0.004183812539327985,61.4485646716753
2023-05-23 14:05:00+00:00,62.29,62.37,62.19,62.22,892,62.272,487,-0.09000000000000341,62.27664368796447,0.23191587067068298,0.10369810303566132,0.12821776763502166,79.7717817377298,79.53349852755836,1.2201073694485087,111.35657318306373,83.09170779841078,0.40899999999977155,61.735758415725854,24.178991550080994,26.92898865506259,11.244737642084294,60.47793885853753,61.51450000000019,62.55106114146285,3.370135956441683,0.8403079527968303,61.70220916849762,0.3365693640331872,60.73,61.64,62.55,150183.0,-0.019070930931793538,61.45923342619479
2023-05-23 14:10:00+00:00,62.21,62.23,61.92,61.94,1344,62.087,585,-0.28000000000000114,55.53614862075676,0.21827271172294616,0.0720439552703396,0.14622875645260655,76.30522088353455,79.22015852275791,0.6499837504062356,68.0378993477154,78.69377043860148,0.09049999999977132,61.755209995180536,23.984301153880885,25.14728732830417,16.26333213488805,60.502990076571486,61.548500000000196,62.59400992342891,3.397353057925724,0.687229212859067,61.71346039474292,0.3346715523165306,60.73,61.64,62.55,148839.0,-0.044666720957499406,61.47032091770611
2023-05-23 14:15:00+00:00,61.94,61.96,61.71,61.77,1085,61.827,439,-0.1699999999999946,51.86567423495618,0.19153493520579445,0.03624494300255032,0.15528999220324413,65.46184738955863,73.84628333694032,0.6517842594101486,32.271731367495676,75.28159685402964,-0.11850000000023186,61.7566185670681,22.897898979411316,23.780803838520594,19.94408851557525,60.56712224863085,61.58650000000019,62.60587775136953,3.3103935160119096,0.590005888275133,61.71708438181237,0.32862358429392124,60.73,61.64,62.55,147754.0,-0.04622665893210076,61.47561703096539
2023-05-23 14:20:00+00:00,61.76,61.84,61.65,61.66,1400,61.744,634,-0.11000000000000654,49.582177062152155,0.15962887172135254,0.0034711036144867147,0.15615776810686582,54.21686746987985,65.32797858099035,0.5544683626875324,12.68850754030386,71.18142541750953,-0.19950000000024204,61.7474167987759,21.64730056793056,22.768198551692457,20.439509934711943,60.682867097930895,61.6310000000002,62.5791329020695,3.07680518592689,0.5152932146624724,61.71470279896112,0.31872189970149867,60.75,61.65,62.55,146354.0,-0.06578389133534106,61.480325557167845
2023-05-23 14:25:00+00:00,61.65,61.73,61.56,61.64,1122,61.659,496,-0.01999999999999602,49.15839735172221,0.13121666959853684,-0.019952878806663188,0.15116954840520003,48.19277108433773,55.957161981258075,0.9829619921362998,-5.291005291004159,70.01214690574668,-0.19800000000023488,61.73718662746391,20.125706246870287,21.870853652854713,21.720472264844357,60.78559975096957,61.669000000000196,62.552400249030825,2.8649734843458665,0.4835861490688861,61.709096057411834,0.308098906865677,60.88,61.715,62.55,145232.0,-0.06957730823023242,61.4828380544184
2023-05-23 14:30:00+00:00,61.62,61.84,61.62,61.66,889,61.718,443,0.01999999999999602,49.62209971974332,0.10905649221344049,-0.03369044495340762,0.1427469371668481,45.983935742972136,49.464524765729244,0.9000163639338865,-0.5665722379603642,71.96494320608984,-0.16500000000024073,61.7298355200864,19.134683975946913,23.335467528704598,20.589541923891066,60.862804714975546,61.69950000000021,62.53619528502487,2.71216228664627,0.4763952297167267,61.70556659763169,0.30180612780384336,60.89,61.72,62.55,146121.0,-0.09991638193986825,61.48553859099113
2023-05-23 14:35:00+00:00,61.66,61.68,61.39,61.52,1362,61.529,496,-0.13999999999999346,46.429827798276825,0.0792836296785282,-0.05077064599065592,0.13005427566918412,43.17269076305258,45.783132530120156,-0.965872504829357,-39.46125938074853,69.71348244532966,-0.280500000000238,61.709851184840076,18.214997973687606,21.729363755322314,24.63110239417733,60.918927503293844,61.7190000000002,62.519072496706556,2.5926294875365885,0.37563626995090027,61.69053490647035,0.30096283296071163,60.89,61.72,62.55,144759.0,-0.09573432258534331,61.48634552601772
2023-05-23 14:40:00+00:00,61.52,61.65,61.46,61.64,1360,61.585,485,0.11999999999999744,49.43267095864843,0.06462644530298434,-0.05234226429295982,0.11696870959594416,41.087841298078565,43.4148226013671,-0.7886689200064412,-35.109916179028964,66.04774413726756,-0.14400000000023994,61.703198691045785,17.361003828732535,20.723011000145064,23.490361319724016,60.99424837771825,61.745500000000206,62.49675162228216,2.433380966327759,0.4297838454712783,61.684029163771584,0.2930369163206606,60.89,61.72,62.55,146119.0,-0.0465325003632244,61.488071897563415
2023-05-23 14:45:00+00:00,61.64,61.76,61.59,61.64,724,61.663,559,0.0,49.43267095864842,0.05240641258365031,-0.051649837609835075,0.10405625019348538,32.80990195449741,39.02347800520886,-0.660757453666394,-22.741932511382508,56.728021634549954,-0.11800000000024369,61.69717976808904,16.139157883870258,22.601921886744012,22.486873046761023,61.011614655330725,61.75400000000021,62.4963853446697,2.4043312001473063,0.4232204670938354,61.67978122629862,0.28424856515489877,60.89,61.72,62.55,146119.0,-0.07024816436260471,61.48971705411281
2023-05-23 14:50:00+00:00,61.64,61.79,61.63,61.68,783,61.705,464,0.03999999999999915,50.50521989891945,0.0454259719906247,-0.046904222562288544,0.09233019455291325,29.544412813467158,34.48071868868039,-0.9792904157970739,-17.503805175038472,45.351890381767866,-0.05450000000023891,61.69554359969961,15.13060191685145,22.442059236126102,21.553621741293018,61.02419880566359,61.761000000000216,62.497801194336844,2.3859755973401526,0.44503266239060335,61.67982507682421,0.27537366764383436,60.89,61.72,62.55,146902.0,-0.09486246097913446,61.49183035561488
2023-05-23 14:55:00+00:00,61.69,61.83,61.69,61.8,738,61.767,470,0.11999999999999744,53.67937026531342,0.04901194050616908,-0.03465460323739533,0.08366654374356441,29.83762972882508,30.73064816559589,-0.49911447431976175,-5.026135906715498,54.28459195504065,0.07899999999975194,61.70549182829965,14.36742784903325,22.611956097898076,20.686821037588913,61.067828746922494,61.78250000000022,62.497171253077944,2.3135070710240684,0.5122433915764867,61.69155794013585,0.26641840566927466,60.89,61.72,62.55,147640.0,-0.07172513333085978,61.4944717948718
2023-05-23 15:00:00+00:00,61.81,61.9,61.76,61.89,833,61.837,415,0.09000000000000341,55.96053215070466,0.05844240654534616,-0.0201793097585746,0.07862171630392076,38.83495145631081,32.73899799953369,-0.6740491092922518,7.517182130582842,51.69296551411365,0.17949999999976285,61.72306403512825,13.96315013521022,23.676030126917745,19.88310138941839,61.12759967810178,61.81100000000023,62.494400321898674,2.21125793757889,0.5577992118735882,61.69357384874038,0.25738851955004083,60.89,61.72,62.55,148473.0,-0.052097365304937644,61.49819781169139
2023-05-23 15:05:00+00:00,61.9,61.96,61.73,61.81,583,61.818,334,-0.0799999999999983,53.441174600022755,0.058783171601156425,-0.01587083576221146,0.07465400736336789,43.17532838378097,37.28263652297162,-0.6589521054323311,-6.640681391656762,44.60295141182688,0.1154999999997699,61.731343650830325,13.845575203341,23.831093102510433,18.604284718749344,61.26450512825105,61.849500000000226,62.4344948717494,1.891672112948923,0.4662390202822493,61.694670766655285,0.2554321967250382,60.89,61.72,62.55,147890.0,-0.04808459420046881,61.50063809856868
2023-05-23 15:10:00+00:00,61.81,61.89,61.74,61.89,661,61.811,345,0.0799999999999983,55.59412056827158,0.06476202545854903,-0.007913585523855085,0.07267561098240412,46.91352269063011,42.974600843573306,-0.08072328059411937,-15.145476285374775,43.42849242830355,0.2514999999997727,61.74645377932268,13.736398480891006,22.801114179091027,17.800208251791684,61.41195934070022,61.888500000000235,62.36504065930025,1.5399974447595655,0.5015738426202382,61.70783229386997,0.2479013255303925,61.06,61.805,62.55,148551.0,0.029020195883914357,61.50341682460639
2023-05-23 15:15:00+00:00,61.88,61.89,61.53,61.54,755,61.735,312,-0.3500000000000014,45.64871660346071,0.04078805596837043,-0.025510044011226946,0.06629809997959737,36.68467386954826,42.257841647985785,-0.37234903674924213,-70.773943972792,43.89207997520072,-0.044500000000219586,61.72679151462528,12.984946537866247,20.510003669057593,21.873073645535474,61.372366548096174,61.85950000000024,62.3466334519043,1.5749673110971234,0.17206111718318054,61.705317245398426,0.255908373706793,61.39,61.97,62.55,147796.0,-0.21273650457013965,61.50480592850773
2023-05-23 15:20:00+00:00,61.53,61.71,61.51,61.7,877,61.614,481,0.1600000000000037,50.04801049162909,0.03430374305192885,-0.025595485542134824,0.05989922859406367,41.08783864423008,41.562011734802155,0.06487187804087302,-71.27671478124466,45.475154232325906,0.1614999999997906,61.72423994180383,12.383856706652193,19.346912359391684,21.19976958382155,61.362706406559035,61.838000000000235,62.313293593441436,1.5372217518069764,0.3548265725600352,61.70527889334541,0.25191491844202224,61.39,61.905,62.42,148673.0,-0.13303157972023685,61.50624554288744
2023-05-23 15:25:00+00:00,61.71,61.8,61.64,61.79,801,61.712,396,0.0899999999999963,52.38278207960978,0.036012002242159724,-0.019109781081523156,0.05512178332368288,47.47284878863857,41.74845376747164,0.24334847501621404,-32.6523166727501,52.703148589508544,0.31599999999979644,61.73050280448918,11.647007426678876,21.065886547844542,20.2122680210624,61.35948952754414,61.82500000000024,62.29051047245633,1.5058972016371819,0.4624068607784767,61.708958124428705,0.2453495671247347,61.39,61.905,62.42,149474.0,-0.044376151533718856,61.50852918069584
2023-05-23 15:30:00+00:00,61.79,61.87,61.78,61.8,826,61.825,413,0.00999999999999801,52.64761722665076,0.03773770955938005,-0.013907259011442262,0.05164496857082231,65.49707602339195,51.35258781875287,0.22705157314304447,0.8986589243747688,61.876250473941184,0.3839999999997943,61.737121585014016,11.31593133386549,22.622221706259886,19.657586054542335,61.386762160340524,61.80050000000024,62.21423783965996,1.3389465770008835,0.49939575263329167,61.7112589179117,0.23425316947296768,61.39,61.905,62.42,150300.0,-0.15086842468006653,61.51155970439518
2023-05-23 15:35:00+00:00,61.81,61.9,61.75,61.78,1070,61.818,533,-0.01999999999999602,52.02440863123978,0.03706425848815087,-0.011664568066137151,0.04872882655428802,70.17543859649126,61.048454469506595,0.4226267880364176,7.544746769407825,62.123793144662734,0.4419999999998083,61.74120524358411,11.00850353339592,21.560242362219117,18.73477879826604,61.395392228637625,61.78400000000024,62.172607771362856,1.257956012438863,0.4948534225316522,61.71271568156859,0.22823508593918418,61.39,61.9,62.41,149230.0,-0.11235667374231284,61.51531406759469
2023-05-23 15:40:00+00:00,61.78,61.9,61.73,61.79,1163,61.821,682,0.00999999999999801,52.328266402105484,0.036911961968087326,-0.009453491668960555,0.04636545363704788,70.17543859649126,68.6159844054575,0.24334847501621404,21.301775147934237,53.66649888458503,0.5429999999998003,61.74585236324277,10.59727208171452,20.39187269823053,18.357064039130968,61.453067220580884,61.758000000000244,62.062932779419604,0.9875085961959874,0.5524705806648401,61.71402373398788,0.2240754369435283,61.39,61.879999999999995,62.37,150393.0,-0.14408096439125778,61.519244095462334
2023-05-23 15:45:00+00:00,61.78,61.86,61.72,61.75,1810,61.782,836,-0.03999999999999915,50.938503024262346,0.033181109002597964,-0.010547475707559935,0.0437285847101579,65.53216374269024,68.62768031189026,0.17845554834523547,22.724419334594174,51.7913589378624,0.5844999999998066,61.74624737626727,10.149394953200643,19.45676616571763,17.842816118852014,61.51518515789671,61.73450000000024,61.95381484210377,0.7105098189943324,0.5353373256709286,61.714361466078856,0.21807004859041917,61.39,61.81,62.23,148583.0,-0.1593069983904564,61.524537065436775
2023-05-23 15:50:00+00:00,61.75,61.8,61.66,61.67,2892,61.751,1456,-0.0799999999999983,48.18232690762395,0.023498177374335683,-0.01618432586865777,0.03968250324299345,54.57699805068262,63.42820012995404,-0.01621271076523989,-18.021978021970725,36.976088668804934,0.5759999999998016,61.73898572138467,9.515503100177467,18.541126134653446,19.0199962687608,61.52161093318929,61.721000000000245,61.920389066811204,0.6460979790053881,0.3721093367456382,61.71243281333809,0.21249361654824642,61.39,61.675,61.96,145691.0,-0.20815531274525317,61.53043623951928
2023-05-23 15:55:00+00:00,61.68,61.69,61.55,61.56,4121,61.602,2066,-0.10999999999999943,44.6082541042928,0.006869120658464567,-0.026250706067623107,0.033119826726087674,34.88888888888963,51.66601689408683,-0.3883495145631022,-103.55008281125826,25.94142346455038,0.5344999999998095,61.72193946220518,9.60282216953383,17.6467826804487,21.892498903261796,61.50069294585738,61.71050000000024,61.920307054143095,0.6799719792996528,0.14133713088178512,61.7048540593498,0.20731550108051458,61.39,61.675,61.96,141570.0,-0.3024680372018881,61.53345250871545
2023-05-24 09:30:00+00:00,60.6,61.44,60.57,61.34,1938,60.969,505,-0.21999999999999886,38.463077921760934,-0.023787480707625264,-0.04552584594697035,0.021738365239345088,34.02078337330223,41.162223437624164,-0.8886734529003015,-350.9899979587525,20.285092159022916,0.3664999999998102,61.685564275328495,12.738396472616543,12.905986589200806,42.60466267808133,61.430040173240165,61.69450000000023,61.9589598267603,0.8573205934404723,-0.17023412278389533,61.65534907622643,0.26322153671762083,60.57,61.265,61.96,139632.0,-0.18756989663041668,61.11666666666667
2023-05-24 09:35:00+00:00,61.34,61.41,60.5,60.52,1377,60.86,724,-0.8200000000000003,24.767565466717258,-0.11294820849351339,-0.10774925898628679,-0.005198949507226609,22.62555252601646,30.511741596068777,-2.08704093188804,-347.2826462260653,15.892083646742474,-0.405000000000193,61.57455815386864,15.768048792697147,10.19482010775687,35.27060836371351,61.06170627606391,61.63850000000023,62.21529372393655,1.8715371851564107,-0.4695840588963417,61.41695451744164,0.30941999838064765,60.5,61.230000000000004,61.96,138255.0,-0.2346161041894598,60.98928205128206
2023-05-24 09:40:00+00:00,60.53,60.95,60.52,60.58,1555,60.756,934,0.05999999999999517,26.820824976928936,-0.176729995693357,-0.1372248369489043,-0.03950515874445269,20.748332840577262,25.79822291329799,-2.1166585878170996,-269.3195774993675,11.250764499202043,-0.30550000000019395,61.47983832969067,18.581297375629138,9.210246935384232,31.864320229040857,60.84624597869101,61.58450000000022,62.32275402130943,2.397531915690498,-0.18032138735855,61.185001868400576,0.31803285563917283,60.5,61.230000000000004,61.96,139810.0,-0.24983074880078385,60.89159206023272
2023-05-24 09:45:00+00:00,60.61,60.69,60.32,60.6,1051,60.482,538,0.020000000000003126,27.530820321606114,-0.22309202275086193,-0.14686949120512738,-0.07622253154573454,8.190278018612014,17.188054461734584,-1.5274618134546558,-221.44317849838086,11.00920281143727,-0.24700000000019173,61.396044203053464,21.531111237842833,8.453704255748523,33.68701627684005,60.684350715633904,61.53850000000021,62.39264928436652,2.7759834392008416,-0.049377033486881994,60.988189391184285,0.3217447945220889,60.32,61.14,61.96,140861.0,-0.22656885006053484,60.82859145414626
2023-05-24 09:50:00+00:00,60.59,60.75,60.2,60.35,1071,60.435,502,-0.25,24.350501896353833,-0.276816208932658,-0.1604749419095388,-0.11634126702311923,10.674833484633949,13.204481447940415,-2.1880064829821744,-182.03747576996562,7.683807498514225,-0.4600000000001927,61.2964209456198,24.452894168535483,7.471272514581308,32.30770144039822,60.4773175029192,61.4740000000002,62.47068249708121,3.2426147544685575,-0.0638706425025391,60.75830984051201,0.3380487377705109,60.2,61.08,61.96,139790.0,-0.29559763326506344,60.768047768878716
2023-05-24 09:55:00+00:00,60.32,60.59,60.26,60.48,913,60.462,445,0.12999999999999545,28.946948452115933,-0.3053828367510718,-0.15123325578236207,-0.15414958096870973,14.338545544800416,11.067885682681466,-2.120084156012303,-144.4061836031903,11.824226521397577,-0.29550000000019594,61.218666569846484,27.165978318464376,6.949428887490358,30.051115554965055,60.33340312212381,61.4160000000002,62.498596877876594,3.5254555095622875,0.06770612444576207,60.68466737638795,0.3374738279297605,60.2,61.08,61.96,140703.0,-0.2700991851637687,60.73054438119334
2023-05-24 10:00:00+00:00,60.47,60.52,60.05,60.12,1850,60.312,735,-0.35999999999999943,24.506374893675893,-0.3530019002925471,-0.1590818554590699,-0.1939200448334772,9.69263381028106,11.568670946571148,-2.7184466019417486,-143.33630535388022,11.330602720127308,-0.6285000000001943,61.11403165843253,29.99262208530519,6.276971785720103,31.46675268130006,60.12570300668911,61.33800000000019,62.55029699331128,3.9528416098049544,-0.002352149151807197,60.516540372623524,0.3469399830776352,60.05,61.004999999999995,61.96,138853.0,-0.2967726216392377,60.63561797368871
2023-05-24 10:05:00+00:00,60.1,60.15,59.96,59.98,1031,60.027,479,-0.14000000000000057,23.026982024399377,-0.3974555608986279,-0.16282841285212055,-0.23462714804650733,7.0950999513766275,10.375426435485375,-2.9135642602784118,-140.8127677319053,7.662266404459183,-0.741500000000201,61.00602864334372,32.73666072186895,6.023233727691579,32.10955602496556,59.91933889866951,61.2470000000002,62.57466110133089,4.3354322704154855,0.022845100029551594,60.353536337450116,0.33572998428637535,59.96,60.96,61.96,137822.0,-0.339038692578787,60.57772884603498
2023-05-24 10:10:00+00:00,59.99,60.27,59.99,60.26,749,60.11,404,0.28000000000000114,31.883652374535004,-0.4054183370327564,-0.13663295118899926,-0.26878538584375716,6.759543048203047,7.849092269952918,-2.4761288234342094,-108.6687805664504,7.2615957938990965,-0.4425000000002015,60.9349782963586,34.475692663310625,8.226109374425583,30.108956247993873,59.80599310410262,61.16550000000019,62.52500689589777,4.445338944004611,0.16697484112341865,60.337055398563415,0.33246355683734896,59.96,60.96,61.96,138571.0,-0.34077262814299575,60.55147030775899
2023-05-24 10:15:00+00:00,60.26,60.5,60.18,60.38,989,60.349,452,0.12000000000000455,35.31859365750751,-0.3974641777414618,-0.1029430335181637,-0.2945211442232981,12.714776632302645,8.85647321062678,-2.2186234817813677,-80.11005873326437,11.639349165813428,-0.3245000000002065,60.88212322051493,34.72280584758702,12.613771992436419,28.033382887669397,59.727202282709875,61.0940000000002,62.460797717290525,4.4744090001974675,0.2388055339250559,60.34263876499749,0.3315733027775383,59.96,60.93,61.9,139560.0,-0.3202985019744602,60.535823751730014
2023-05-24 10:20:00+00:00,60.38,60.62,60.3,60.52,1265,60.5,535,0.14000000000000057,39.172485384037586,-0.37553468909167975,-0.06481083589470532,-0.31072385319697443,22.19569542412768,13.89000503487713,-1.8647640668072007,-59.98222222222084,17.149152554525784,-0.23200000000021248,60.8476352947516,34.32072210983106,14.333602227686297,26.096059984740975,59.68813729676903,61.02550000000019,62.36286270323136,4.382963525841363,0.31100863708144943,60.35628145487687,0.33074663829342843,59.96,60.93,61.9,140825.0,-0.3200552876564764,60.5307024923248
2023-05-24 10:25:00+00:00,60.55,60.72,60.38,60.5,754,60.556,263,-0.020000000000003126,38.81666979490464,-0.35566930978952627,-0.035956365274041446,-0.3197129445154848,26.823664944522168,20.578045666983503,-1.7218973359324319,-49.1616474035469,21.49088115757777,-0.31950000000021817,60.814527171441924,33.44577079918915,15.438537521759033,24.183727646163614,59.63932947117141,60.97350000000019,62.30767052882898,4.376230752142427,0.3225489209329711,60.35703560820582,0.3314075927010404,59.96,60.93,61.9,140071.0,-0.30258488256144866,60.53083889156295
2023-05-24 10:30:00+00:00,60.52,60.73,60.35,60.73,927,60.522,304,0.22999999999999687,45.00341321623446,-0.3177044763215733,0.0016067745551292534,-0.31931125087670253,34.443393605904994,27.82091799151762,-0.9944571242256339,-37.39461005720972,28.418324460632626,-0.14750000000022823,60.80647696463793,32.729450421441335,14.187199962599324,22.863458419548273,59.63004826345048,60.925000000000196,62.21995173654991,4.250970000983862,0.42470761863304657,60.36222537118211,0.33487847893668005,59.96,60.93,61.9,140998.0,-0.2971563582788481,60.535182934712346
2023-05-24 10:35:00+00:00,60.76,61.0,60.76,61.0,1104,60.886,478,0.2700000000000031,51.237025594995686,-0.2628009233045532,0.045208262057719495,-0.3080091853622727,48.04225562581963,36.43643805874827,0.7931262392597338,3.286095707538893,40.40193439112581,0.05849999999976774,60.82490772991051,30.80023452837324,19.198523804398913,21.528270729204422,59.65175002533218,60.88550000000019,62.11924997466821,4.052688980686736,0.5464032431006202,60.384928043697776,0.33024430186977455,59.96,60.93,61.9,142102.0,-0.27982562393254135,60.56081573548932
2023-05-24 10:40:00+00:00,60.98,61.18,60.78,61.03,1498,60.973,831,0.030000000000001137,51.889533530854315,-0.21439727437892486,0.07488952878667826,-0.2892868031656031,62.85734807959282,48.44766577043848,0.7428194123473064,19.565315620624997,50.87741684993154,0.029999999999759552,60.84444032706189,28.896454630629204,21.39758700694959,19.693413389405645,59.6837614174248,60.84700000000019,62.01023858257559,3.8234870497325817,0.5786597017761602,60.44398568452847,0.3352268517362191,59.96,60.93,61.9,143600.0,-0.24475861939492596,60.59694370665487
2023-05-24 10:45:00+00:00,61.03,61.14,60.96,61.04,1021,61.032,408,0.00999999999999801,52.119528036244645,-0.1732331930340152,0.09284288810527036,-0.26607608113928555,77.52932129416058,62.80964166652368,0.7260726072607193,34.75336322870231,58.54235136959193,-0.03750000000025011,60.8630650578179,27.128659011295458,20.54884110882321,18.91226438279399,59.723261761053216,60.810000000000194,61.89673823894717,3.5742089753230544,0.6058212510414049,60.489147430601705,0.32413921946934626,59.96,60.93,61.9,144621.0,-0.2269945152921282,60.620992684928154
2023-05-24 10:50:00+00:00,61.04,61.14,60.95,61.1,910,61.043,471,0.060000000000002274,53.55422455626054,-0.13422163992293434,0.10548355297308096,-0.2397051928960153,85.25343885434373,75.21336940936506,1.2427506213753103,47.16799824287073,67.0837958334684,-0.07050000000024426,60.885630290406674,25.44266402065618,19.66227244648038,18.323381047855126,59.77501061975107,60.77550000000019,61.775989380249314,3.292410199008212,0.6621706368932214,60.65333556902909,0.3145578466501071,59.96,60.91,61.86,145531.0,-0.1988438417188387,60.64111616590844
2023-05-24 10:55:00+00:00,61.11,61.35,61.11,61.21,966,61.257,436,0.10999999999999943,56.14847805608099,-0.09335251267155087,0.11708214417957155,-0.21043465685112242,90.63175688957062,84.47150567935766,1.2070105820105814,84.43177769861266,73.898489334024,-0.03500000000024528,60.91652264370128,24.697777322450904,23.369001593454655,17.267704803388753,59.828776672041315,60.74850000000019,61.66822332795907,3.0279704946093298,0.7508906678620441,60.88686574334031,0.3099465718893852,59.96,60.879999999999995,61.8,146497.0,-0.17363258048393895,60.66793774937606
2023-05-24 11:00:00+00:00,61.22,61.24,60.96,61.13,1144,61.108,539,-0.0799999999999983,53.79510416394976,-0.0666504612618084,0.11502735647145121,-0.1816778177332596,89.18111412509374,88.35543662300205,1.6799733865602295,76.31698899525114,73.4806603871483,-0.1835000000002367,60.936853820491635,23.316653277610122,21.850585100233314,19.62656351261927,59.883495823405774,60.7215000000002,61.55950417659462,2.7601563749064875,0.743733868761796,60.96151856451151,0.30780753104014347,59.96,60.825,61.69,145353.0,-0.08136719017693762,60.690807518955666
2023-05-24 11:05:00+00:00,61.15,61.31,61.06,61.18,763,61.168,373,0.04999999999999716,55.06282437936246,-0.040981897208460794,0.11255673641983904,-0.15353863362829984,87.29016786570772,89.03434629345672,2.0006668889629875,101.53046088337767,73.23253313279979,-0.1940000000002371,60.960010599492435,22.307747359487323,22.21218794229709,18.47246653562435,59.92646198547425,60.7025000000002,61.47853801452615,2.556856849473907,0.8076524545588687,61.02670782704811,0.3036784216801332,59.96,60.7,61.44,146116.0,0.059764768630163424,60.70723509354782
2023-05-24 11:10:00+00:00,61.19,61.46,61.19,61.38,863,61.332,429,0.20000000000000284,59.81256978245179,-0.004449752754034364,0.11927110469941238,-0.12372085745344674,88.86970423661104,88.44699540913685,1.8586126783936452,127.6638621593054,84.49726536730488,-0.060500000000232035,61.000009590016965,21.924924572752044,24.289047518224784,17.249072147053703,59.921723531277756,60.70450000000021,61.48727646872266,2.578973449159289,0.9314769458401436,61.13476860321269,0.30198710584583804,59.96,60.71,61.46,146979.0,0.010379738597104513,60.730359605150454
2023-05-24 11:15:00+00:00,61.37,61.5,61.32,61.47,949,61.441,548,0.0899999999999963,61.77077090795511,0.031402494357031685,0.12409868144838274,-0.09269618709135105,93.48323195748065,89.88103468659915,1.8052335210334558,125.90393544949485,91.74212301151891,-0.025500000000235445,61.04477058144392,21.711475581091495,24.19843774188429,16.49287152751025,59.90695325574249,60.752000000000216,61.59704674425794,2.7819553076696044,0.9248285700635798,61.24808801799489,0.2932737411425639,59.96,60.730000000000004,61.5,147928.0,0.10178392716486617,60.75725359148844
2023-05-24 11:20:00+00:00,61.47,61.94,61.47,61.93,2035,61.711,810,0.46000000000000085,69.85564206547757,0.09582915526333835,0.15082027388375152,-0.05499111862041317,97.37057662719951,93.24117094042975,2.3298083278255,158.50778314546494,92.46040625752052,0.40149999999976416,61.129078145115926,22.79263982169543,31.816952056150452,14.682820509213974,59.835884729693625,60.81950000000022,61.80311527030681,3.234539153747038,1.0644991662510679,61.490172185574714,0.30589704534666634,59.96,60.95,61.94,149963.0,0.24000725951776722,60.83513739724832
2023-05-24 11:25:00+00:00,61.91,61.99,61.73,61.76,1424,61.895,538,-0.1700000000000017,64.43241549366984,0.13165256018693583,0.1493149430458792,-0.017662382858943372,94.61186525310342,95.15522461259388,2.082644628099173,144.4207852366545,92.68410153710263,0.20049999999975654,61.18916594081917,23.915339077883857,31.04454966680127,13.781749406001257,59.818578378737115,60.877500000000225,61.936421621263335,3.4788604041332385,0.9166975072938369,61.53953522049063,0.30261868496476196,59.96,60.975,61.99,148539.0,0.1624129993770547,60.88530038725264
2023-05-24 11:30:00+00:00,61.76,61.83,61.62,61.63,795,61.718,383,-0.12999999999999545,60.56050874491207,0.14784864597964287,0.132408823070869,0.015439822908773874,87.95704373800088,93.3131618727673,1.4819693726329852,113.04783922302535,87.18321375509545,0.03999999999975756,61.23115013693163,24.376951770967125,29.471362424245687,15.737769845812727,59.863292691558904,60.94150000000023,62.01970730844156,3.538499408256522,0.8192799726961022,61.54939703421705,0.2960030646101362,59.96,60.975,61.99,147744.0,0.15386440964405249,60.90749602653583
2023-05-24 11:35:00+00:00,61.61,61.72,61.51,61.65,813,61.591,376,0.01999999999999602,60.94930366821551,0.16044844372630251,0.11600689665402292,0.044441547072279604,81.23586857170365,87.93492585426867,1.06557377049179,94.71311676221286,81.87209595533318,0.03799999999974801,61.271040600081,24.251763362874314,27.946245285623487,17.63402238051151,59.901528334471536,61.00000000000024,62.09847166552895,3.6015464443563987,0.7958656196593406,61.560527815710515,0.2898599885665551,59.96,60.975,61.99,148557.0,0.15304304157224957,60.927146025878
2023-05-24 11:40:00+00:00,61.64,61.84,61.61,61.67,1270,61.705,488,0.020000000000003126,61.359523299815244,0.17008704943976483,0.10051640189398817,0.06957064754577666,77.1002710027103,82.0977277708043,1.048664591184667,99.26372410636041,82.29337317981776,0.03599999999974557,61.30903673340662,24.496444001991847,29.339970378406445,16.61960449580009,60.0203741796906,61.07750000000025,62.1346258203099,3.461588376438611,0.7802410028288775,61.571919302109,0.2855842750975157,59.96,60.975,61.99,149827.0,0.18972897622090193,60.95905549288209
2023-05-24 11:45:00+00:00,61.67,61.94,61.53,61.84,1030,61.731,476,0.1700000000000017,64.74921400115932,0.1892616032102623,0.09575276453158851,0.0935088386786738,80.28511276848336,79.5404174476318,1.3106159895150737,100.65569383112708,82.22574849089105,0.17599999999975324,61.35960466355837,25.009642431337557,28.84771063145733,14.966753102249886,60.19157252568513,61.170500000000246,62.14942747431536,3.2006521912199837,0.8419558739365035,61.602443296866426,0.29447111259055003,59.99,60.99,61.99,150857.0,0.25281130604398216,60.98511298289398
2023-05-24 11:50:00+00:00,61.85,61.89,61.69,61.75,761,61.778,328,-0.09000000000000341,61.66506696147784,0.19494808718189915,0.0811513988025803,0.11379668837931886,79.5033741818667,78.96291931768616,1.0638297872340496,93.54747816286414,81.35620870115687,0.05849999999975353,61.39678517179091,25.486183830015715,27.415395870998136,14.223640358976438,60.329871593728164,61.245000000000246,62.16012840627233,2.9884183403447735,0.7759175633378872,61.61862761769665,0.2877231759769395,60.18,61.085,61.99,150096.0,0.20568317599029629,61.003469039492934
2023-05-24 11:55:00+00:00,61.75,61.9,61.7,61.75,853,61.801,303,0.0,61.665066961477855,0.19718167904364492,0.06670799253146084,0.13047368651218408,80.48315321042614,80.0905467202581,0.8822087894134967,85.96568411790626,81.15614011193382,0.04199999999976001,61.430424679239394,25.959819031383173,26.27767439369747,13.501701687228733,60.46494181108734,61.31350000000024,62.162058188913136,2.7679326377156523,0.7572009826214563,61.63197588238791,0.28145723483572926,60.3,61.144999999999996,61.99,150096.0,0.17514276038068174,61.02322680606295
2023-05-24 12:00:00+00:00,61.75,61.8,61.66,61.73,396,61.719,176,-0.020000000000003126,60.917245907691395,0.19508911792058115,0.051692345126717665,0.14339677279386348,76.20114513318397,78.72922417515831,0.9815148045149602,69.98435054773108,77.65629537638524,0.012999999999749434,61.458955662168975,26.14721520933093,25.3092804495056,14.057056473829972,60.59030618225516,61.37400000000024,62.15769381774531,2.5538300183956455,0.7271295191686469,61.63784281936811,0.2713531466331772,60.35,61.17,61.99,149700.0,0.1592532387181615,61.03144292773619
2023-05-24 12:05:00+00:00,61.73,61.91,61.7,61.83,901,61.804,299,0.10000000000000142,63.312912640053796,0.1992036171213627,0.04464547546199937,0.15455814165936332,78.71545929798354,78.46658588053059,1.062438705459301,79.14395315970316,77.56698296013853,0.13449999999975404,61.49429321815288,26.695641735805932,26.830327361334778,13.267247761864551,60.74386594974669,61.440500000000235,62.13713405025378,2.2676705113192126,0.7795585428662318,61.64968252521983,0.2669707790165213,60.35,61.17,61.99,150601.0,0.17946957761619686,61.0515905927663
2023-05-24 12:10:00+00:00,61.86,61.87,61.66,61.83,560,61.759,215,0.0,63.312912640053796,0.2001571009154688,0.03647916740488438,0.1636779335105844,80.67299996520156,78.52986813212239,0.7331378299120228,67.85984743540237,80.87765672106215,0.15449999999975716,61.52626529261451,26.93781722287007,25.299506860675283,13.597050329924633,60.86100886532934,61.495500000000234,62.12999113467113,2.0635367943049263,0.7635970636321546,61.6536401104002,0.2629014376581984,60.76,61.375,61.99,150601.0,0.1538180021102035,61.06317767269043
2023-05-24 12:15:00+00:00,61.83,61.83,61.65,61.66,593,61.724,196,-0.1700000000000017,56.4863364933312,0.18506188621380204,0.017107162162574102,0.16795472405122794,75.33723944740221,78.24189957019514,0.30909386692694607,46.579856924685316,76.16333568453979,0.002499999999763247,61.539001931413125,27.093319828334547,24.03372939782345,13.194720635947077,60.93307494176572,61.528500000000236,62.123925058234754,1.9354447393793637,0.6104253156473367,61.653779696454514,0.2569799063968985,60.78,61.385000000000005,61.99,150008.0,0.07438540492254328,61.0738518969702
2023-05-24 12:20:00+00:00,61.68,61.72,61.57,61.65,546,61.623,245,-0.00999999999999801,56.10312943957011,0.170328462886701,0.0018989910683784583,0.16842947181832255,63.59981008933815,73.20334983398001,-0.45212336508961837,25.38482311639254,71.36894045855078,0.001999999999767965,61.54957317604045,26.680340905707354,23.000979703957693,14.91951079602832,61.008193370281205,61.55950000000024,62.11080662971928,1.7911342025813535,0.5820777359832212,61.653752652355166,0.24933848451140564,60.95,61.47,61.99,149462.0,0.060009828387626925,61.082382017364424
2023-05-24 12:25:00+00:00,61.65,61.7,61.59,61.65,294,61.646,149,0.0,56.10312943957011,0.15684411739810145,-0.009268283536176869,0.16611240093427831,47.539705319556,62.15891828543149,-0.17810880829015607,19.91288114499279,69.1122026586797,0.009499999999775355,61.55913763546516,26.29686047755353,22.24603921879517,14.429821101775731,61.09212451358652,61.590000000000245,62.08787548641397,1.6167413099974794,0.5602560295064363,61.653737032574284,0.23938573561773377,60.95,61.47,61.99,149462.0,0.07029746201627772,61.08687076670545
2023-05-24 12:30:00+00:00,61.6,61.6,61.49,61.54,440,61.544,157,-0.10999999999999943,51.63433170606984,0.13571713312756373,-0.02431621424537167,0.1600333473729354,31.289705319555964,47.47640690948274,-0.14603277624534172,-23.37023370233663,60.13392946850925,-0.07850000000023272,61.5573150035161,25.242736408846554,21.158218181803676,16.780430634696778,61.16655191102981,61.61200000000025,62.05744808897069,1.445978345031602,0.41918250208832997,61.649996415277926,0.23371532593075253,60.96,61.475,61.99,149022.0,0.03961211491835109,61.092241058138804
2023-05-24 12:35:00+00:00,61.54,61.67,61.54,61.65,239,61.598,129,0.10999999999999943,55.4553883156043,0.12639294735290463,-0.026912320016024616,0.15330526736892924,26.72364672364661,35.18435245425223,0.0,-2.834096359274277,54.98511561958742,0.04949999999976029,61.56614214603838,24.6256539652488,22.499452490295123,16.091904766632787,61.228468250358276,61.634000000000256,62.03953174964224,1.3159351969431763,0.5197271853731156,61.649996643050805,0.22630708836427038,60.96,61.475,61.99,149261.0,0.0609247039163222,61.09559230919106
2023-05-24 12:40:00+00:00,61.65,61.75,61.6,61.73,521,61.708,232,0.0799999999999983,58.051057161737454,0.12402906451117701,-0.023420962286201774,0.14745002679737879,32.96296296296273,30.325438335387805,0.0972920382682041,20.83333333333327,62.50884718997652,0.14449999999975915,61.58174765593949,24.44475738039669,23.995278451026312,15.311247637221241,61.32949140523859,61.66400000000025,61.99850859476191,1.0849396560769875,0.5986521737158541,61.65056907492715,0.2208565820525367,61.06,61.525000000000006,61.99,149782.0,0.07182336402249642,61.103753505070884
2023-05-24 12:45:00+00:00,61.71,61.83,61.71,61.73,566,61.77,228,0.0,58.05105716173744,0.12076358291711387,-0.021349155104211925,0.1421127380213258,47.40740740740714,35.69800569800486,-0.17787839586029808,51.64822087349704,70.80293892376834,0.14899999999975222,61.595866926802394,24.645144575401797,25.70719236188766,14.696982694858885,61.44071921929268,61.69150000000025,61.94228078070781,0.8130156689578436,0.5767602682532621,61.651137410997194,0.21365254047735532,61.19,61.59,61.99,149782.0,0.050833766532378054,61.113296406283624
2023-05-24 12:50:00+00:00,61.73,61.77,61.62,61.71,420,61.693,190,-0.01999999999999602,57.086567857296664,0.11523349240418668,-0.021503396493711302,0.13673688889789798,51.85185185185179,44.07407407407326,-0.06477732793521707,-2.0075669832453347,62.26954833318008,0.13999999999975898,61.606736743297404,24.156392489952363,24.389992972594786,17.01824383794369,61.50193205010792,61.70800000000024,61.91406794989256,0.6678808254758584,0.5048527682271938,61.65155857860258,0.20910593044325892,61.32,61.655,61.99,149362.0,0.03492611795268553,61.1195913484055
2023-05-24 12:55:00+00:00,61.71,61.84,61.59,61.65,861,61.74,297,-0.060000000000002274,54.17840046886142,0.10480127342790979,-0.02554849237599055,0.13034976580390034,46.772486772486815,48.67724867724795,-0.16194331983805377,-25.056947608198808,50.19242805488038,0.09449999999975489,61.610857053459554,24.04629157784176,24.69403175464163,15.584948531373746,61.53956268720528,61.71700000000025,61.89443731279521,0.5750030390166849,0.31120092796471194,61.65145478148441,0.21202693541159756,61.47,61.730000000000004,61.99,148501.0,-0.03540376638514504,61.13193929243947
2023-05-24 13:00:00+00:00,61.66,61.66,61.46,61.5,524,61.552,222,-0.14999999999999858,47.643832918602136,0.08346775401997064,-0.03750560942714376,0.1209733634471144,31.957671957672176,43.527336860669635,-0.37259031265186593,-172.8395061728405,41.54358609953404,-0.05100000000023641,61.60029923884436,23.026025369167595,23.023456185764417,18.927925431157828,61.52235555171057,61.695500000000244,61.86864444828992,0.5612871223660576,-0.06455751810524836,61.63349168035616,0.21116786859648315,61.46,61.725,61.99,147977.0,-0.2031664480920429,61.13721498478493
2023-05-24 13:05:00+00:00,61.5,61.58,61.32,61.36,574,61.472,272,-0.14000000000000057,42.49244924631982,0.054634167543440526,-0.0530713567229391,0.10770552426637962,17.92126266702549,32.21714046572753,-0.760148795083293,-237.68639855399312,31.223372594698702,-0.18600000000023442,61.577413597049656,21.533774213119408,21.031530895666847,21.94895327789099,61.45176131319402,61.67550000000024,61.89923868680646,0.725535056241849,-0.2050635822169945,61.603677602191965,0.2146558779824485,61.32,61.629999999999995,61.94,147403.0,-0.16262399851870496,61.14116395809005
2023-05-24 13:10:00+00:00,61.36,61.36,61.24,61.27,478,61.3,188,-0.0899999999999963,39.5332203799529,0.024241652012896964,-0.06677109780278613,0.0910127498156831,6.715387282045806,18.864773968913862,-0.9057092026524272,-256.41907381934885,30.883181055573267,-0.2690000000002257,61.54813611161636,20.585223061127003,20.164408132053328,23.79264917470948,61.37248245671943,61.65750000000023,61.942517543281035,0.9245186498992027,-0.17978271712640187,61.55907923149779,0.20789474384084486,61.24,61.59,61.94,146925.0,-0.12870517678173807,61.14287488175974
2023-05-24 13:15:00+00:00,61.26,61.46,61.25,61.46,437,61.361,224,0.18999999999999773,47.79830279483052,0.015310289109905284,-0.060561968564622246,0.07587225767452753,15.392635959294543,13.343095302787987,-0.3243593902043429,-156.56868626274095,26.0919372174911,-0.07950000000022328,61.539742196224324,19.125619797401942,22.143880631713934,22.077205241900977,61.35023499201749,61.64800000000023,61.94576500798297,0.9660167661002425,0.1843148204789609,61.55569021544434,0.2080451192807846,61.24,61.59,61.94,147362.0,-0.11911557685267542,61.14544499710448
2023-05-24 13:20:00+00:00,61.46,61.63,61.45,61.52,429,61.563,202,0.060000000000002274,50.11710820160226,0.012924631119133778,-0.050358101244315,0.06328273236344878,28.68830450920044,16.932109250179636,-0.21086780210867184,-62.661684392058966,33.082896412787946,-0.015500000000216119,61.537861987060104,18.657870563211286,26.655480910567846,20.699573864313628,61.33781369376466,61.64050000000022,61.94318630623579,0.9821020473083878,0.30094903945466,61.55547364786362,0.20604189647501422,61.24,61.59,61.94,147791.0,-0.08305834399954015,61.14936518406835
2023-05-24 13:25:00+00:00,61.51,61.52,61.4,61.4,263,61.455,157,-0.12000000000000455,45.74088997557372,0.0013355870395272973,-0.049557716259137186,0.05089330329866448,36.08465608465621,26.721865517716438,-0.40551500405514584,-100.72267389340728,34.826490513831146,-0.13150000000022288,61.52473227400676,17.918576615645893,25.512509078942387,21.59863085542826,61.31306424573915,61.61850000000023,61.923935754261315,0.9913767919085401,0.14231430513295124,61.547253232190506,0.19989604672679923,61.24,61.575,61.91,147528.0,-0.16322601718435883,61.15115481569931
2023-05-24 13:30:00+00:00,61.38,61.46,61.37,61.39,278,61.406,173,-0.00999999999999801,45.38523329062978,-0.00855708951331735,-0.04756031424958547,0.03900322473626812,32.77777777777778,32.51691279054418,-0.24374390640233834,-103.27671984902875,36.38285057260627,-0.12650000000022033,61.51190062886326,17.047048521295665,24.658501675094996,21.991439056576493,61.28589071854386,61.60050000000024,61.915109281456616,1.0214504150335664,0.16545805796669574,61.53231194282782,0.19204632910345668,61.24,61.575,61.91,147250.0,-0.1562352190662507,61.152807152217235
2023-05-24 13:35:00+00:00,61.39,61.5,61.39,61.45,297,61.461,185,0.060000000000002274,47.99789524620782,-0.011423920550299727,-0.040341716229254275,0.02891779567895455,28.888888888888886,32.583774250440335,-0.32441200324411223,-73.50623908692145,39.36404721439068,-0.05550000000022237,61.506005330876285,16.461386314297748,25.152464573246462,21.06338865306062,61.27222855224913,61.58550000000024,61.89877144775134,1.0173545647956244,0.28373388163371716,61.527090949362304,0.1861858770246383,61.24,61.575,61.91,147547.0,-0.1181117691131298,61.15482342250766
2023-05-24 13:40:00+00:00,61.46,61.68,61.46,61.64,661,61.595,328,0.18999999999999773,55.29161618536885,0.0016168690423867815,-0.021840741309254213,0.023457610351640994,42.2222222222223,34.62962962962903,-0.1457962092985543,5.184589255390123,48.133258555432924,0.13949999999978502,61.518766727935684,16.820023334012266,29.761149133932307,19.235532702655785,61.27363051555016,61.581000000000245,61.88836948445033,0.9982607767008777,0.595975695351334,61.52831004108018,0.1893154572371639,61.24,61.575,61.91,148208.0,-0.07237851851088868,61.161418981955535
2023-05-24 13:45:00+00:00,61.67,61.7,61.57,61.61,659,61.612,344,-0.030000000000001137,54.00365228485601,0.009422423634468657,-0.01122814937373787,0.020650573008206528,54.44444444444443,41.85185185185125,-0.19439494573140204,30.10257885149842,51.26308284937677,0.11099999999978394,61.52745561098943,17.24454517571893,29.039853658478606,18.27045287546667,61.28406294403254,61.57000000000024,61.85593705596794,0.9288194119463999,0.5699454638091328,61.52893799504444,0.18507863886308093,61.24,61.555,61.87,147549.0,-0.12274168754253079,61.168292456919104
2023-05-24 13:50:00+00:00,61.62,61.62,61.51,61.54,245,61.557,132,-0.07000000000000028,51.01741493069376,0.009846463002794792,-0.00864328800432939,0.018489751007124182,59.44444444444421,52.037037037036356,-0.27548209366391463,-3.8723181580316095,45.58293389064153,0.038999999999774104,61.52865031470472,17.199680290230393,27.770236971931283,19.856388809110914,61.295540387807556,61.555500000000244,61.81545961219293,0.8446348813434604,0.47018767671349737,61.529026813958595,0.1797158789442894,61.24,61.540000000000006,61.84,147304.0,-0.17600645264775128,61.17041396327098
2023-05-24 13:55:00+00:00,61.54,61.58,61.49,61.57,323,61.534,169,0.030000000000001137,52.23642122774783,0.01245963956769458,-0.0048240891515436805,0.01728372871923826,55.555555555555316,56.48148148148069,-0.12976480129764933,-5.283867341205786,38.506001465544145,0.0564999999997724,61.53258837997094,17.01094284923095,26.740143946414296,19.94414565831752,61.29535180427547,61.551000000000236,61.806648195725,0.8306873835510908,0.5371604421965478,61.53089066468676,0.17330760187683988,61.24,61.540000000000006,61.84,147627.0,-0.095298380740687,61.17310421924116
2023-05-24 14:00:00+00:00,61.59,61.66,61.52,61.55,554,61.605,255,-0.020000000000003126,51.31948327911936,0.012769568334292103,-0.0036113283079569278,0.01638089664224903,52.222222222221866,55.74074074073983,0.08130081300812275,17.94871794872243,46.149109645900964,0.03649999999976927,61.53424662949752,17.267074877140963,28.518824238315883,18.777333387582,61.294413036950445,61.546000000000234,61.79758696305002,0.8175574791206185,0.5079495375103592,61.53239604428503,0.17092848745706513,61.24,61.540000000000006,61.84,147073.0,-0.13416068257513325,61.177993424889195
2023-05-24 14:05:00+00:00,61.57,61.67,61.5,61.51,321,61.588,146,-0.03999999999999915,49.44989247916015,0.009675984680384886,-0.005363929569491315,0.015039914249876201,55.120772946859425,54.29951690821158,0.2444589308996159,9.76800976801646,50.291040006920504,0.0014999999997655777,61.53193742668823,17.344044768546055,26.492044320668494,18.27895896377105,61.291621747162765,61.53900000000023,61.78637825283769,0.8039722869642446,0.44138530839393386,61.53211357182721,0.17086216692441772,61.24,61.540000000000006,61.84,146752.0,-0.16786147778034502,61.18065632985154
2023-05-24 14:10:00+00:00,61.5,61.6,61.46,61.55,469,61.537,227,0.03999999999999915,51.35824332445055,0.01033285236258763,-0.0037656495098308575,0.014098501872418488,59.251207729467865,55.531400966182424,0.4569936347315062,-7.053386841775676,50.75345963153946,0.03849999999977172,61.53365767176554,17.088652067725075,24.921286497623093,18.889216781514126,61.29207526401118,61.539500000000224,61.78692473598927,0.8041168224930062,0.5212185737165705,61.532272054055845,0.1686577264298165,61.24,61.540000000000006,61.84,147221.0,-0.14824660960887628,61.18424566834344
2023-05-24 14:15:00+00:00,61.55,61.66,61.49,61.57,409,61.569,184,0.020000000000003126,52.32732492512137,0.012325180576709727,-0.0014186570365670084,0.013743837613276735,65.94202898550665,60.10466988727736,0.17897819720142927,21.90689569330387,59.21093560462889,0.05499999999977234,61.53711884588311,17.213617302277235,25.667675342013638,17.530021738050397,61.29280883827103,61.53550000000022,61.77819116172941,0.7887842358612178,0.5710779901376841,61.5349261596299,0.16875360311340065,61.24,61.540000000000006,61.84,147630.0,-0.1659361820448146,61.18763682599214
2023-05-24 14:20:00+00:00,61.56,61.65,61.47,61.65,349,61.557,181,0.0799999999999983,56.09529012773882,0.020127429968660238,0.005106873884306803,0.015020556084353435,76.00644122383197,67.06655931293487,0.2113133940182088,40.25701547338633,66.66358070599354,0.12749999999977746,61.547869431989476,17.15421558774031,23.72134974127711,17.043289304529285,61.29935564839679,61.53150000000022,61.76364435160365,0.7545545016891507,0.7552291261477884,61.54779761897403,0.16955691717672913,61.24,61.540000000000006,61.84,147979.0,-0.1726936340551678,61.190607143864405
2023-05-24 14:25:00+00:00,61.65,61.67,61.38,61.43,621,61.499,216,-0.21999999999999886,45.45533887769421,0.008461073452735945,-0.005247586105293991,0.013708659558029936,59.60327916849652,67.18391645927775,0.048859934853418,-27.18228947736574,57.15451917716157,-0.10000000000021458,61.5366437718,16.3422214701532,20.963318582880845,18.670015772896473,61.29931114213649,61.51650000000022,61.73368885786395,0.7061157831272307,0.30086455435367526,61.5470287421704,0.17815999452124842,61.24,61.540000000000006,61.84,147358.0,-0.17487751824173306,61.194532086212774
2023-05-24 14:30:00+00:00,61.44,61.5,61.41,61.49,356,61.451,163,0.060000000000002274,48.33362826783752,0.004010667937954793,-0.0077583932960601145,0.011769061234014907,47.8114478114482,61.14038940125827,0.16289297931260105,-41.59343878148206,50.48775914684372,-0.05150000000021038,61.532201507819046,15.588226932393736,20.179180595653232,17.971659330342476,61.30715938394494,61.505500000000225,61.70384061605551,0.6449524548382908,0.46092580453641696,61.544451454825065,0.17186285205544521,61.24,61.540000000000006,61.84,147714.0,-0.15492838256744268,61.19653983517433
2023-05-24 14:35:00+00:00,61.49,61.6,61.47,61.55,243,61.54,117,0.05999999999999517,51.1118717387846,0.0052645021592709895,-0.005203647259795134,0.010468149419066123,36.363636363636715,47.92612111452652,0.16273393002439462,32.1861057998742,54.858665596135005,-0.008000000000208729,61.53389660231247,15.594698124169584,23.299328316097238,16.98346085400583,61.312194397378306,61.500500000000216,61.688805602622125,0.6123709648601516,0.6314352820908109,61.544532647766296,0.1688726483371993,61.24,61.47,61.7,147957.0,-0.10686581688425331,61.19826081876169
2023-05-24 14:40:00+00:00,61.56,61.6,61.44,61.47,297,61.504,151,-0.0799999999999983,47.44828657099071,-0.00019490980020009374,-0.008530447375412973,0.00833553757521288,39.678030303030134,41.28437149270439,-0.2757949383517255,-1.137379153461123,54.67509100994996,-0.09650000000021208,61.52781121161604,15.329602711458914,21.716590570546366,17.103462947947172,61.310225001712055,61.499000000000215,61.687774998288376,0.6139124157731328,0.42318898089473456,61.543285357751785,0.16823888774168536,61.24,61.47,61.7,147660.0,-0.09421708645132243,61.200117776457006
2023-05-24 14:45:00+00:00,61.48,61.57,61.37,61.4,1268,61.46,358,-0.07000000000000028,44.446273378991805,-0.010054051252204488,-0.014711671061933893,0.004657619809729405,30.58712121212085,35.5429292929286,-0.34085375750689817,-58.94562058945162,42.472907234205124,-0.1730000000002221,61.515638715271656,14.474742818454304,19.897099123619654,18.602897032226515,61.317380828952466,61.501000000000225,61.684619171047984,0.5971258062397639,0.2249742512617149,61.53679245149792,0.17050753861727946,61.24,61.47,61.7,146392.0,-0.14164688734650382,61.20636263758215
2023-05-24 14:50:00+00:00,61.4,61.58,61.39,61.52,451,61.478,241,0.12000000000000455,50.256538564791484,-0.008091224170421185,-0.010199075184120472,0.002107851013699287,27.55681818181847,32.60732323232252,-0.03249918752030734,-23.402340234015675,40.624553264730814,-0.06700000000021333,61.516054075721975,13.76089366533979,18.741755010831078,17.134205363260843,61.36353000308667,61.51350000000023,61.66346999691378,0.48760027282971796,0.521671001312089,61.536664229045506,0.17189985728747365,61.25,61.475,61.7,146843.0,-0.0967047340678405,61.208954637841835
2023-05-24 14:55:00+00:00,61.5,61.54,61.33,61.46,324,61.444,191,-0.060000000000002274,47.577149016774506,-0.011247513788156027,-0.01068429184148425,-0.0005632219466717762,30.926916221034674,29.690285204990698,-0.1786584375507494,-95.66043712383878,32.22185922743484,-0.13500000000021828,61.51071559231988,12.97754144235445,17.131834963749892,18.116664845584243,61.36353000308667,61.51350000000023,61.66346999691378,0.48760027282971796,0.32163098919357413,61.53587151897208,0.17462129605265414,61.33,61.515,61.7,146519.0,-0.1387581283977485,61.21044843549191
2023-05-24 15:00:00+00:00,61.47,61.52,61.39,61.42,401,61.455,201,-0.03999999999999915,45.823179932392634,-0.016783096664866548,-0.012975899774555818,-0.003807196890310731,36.72014260249653,31.734625668449258,-0.21121039805035435,-85.02994011976627,31.437812566116275,-0.18900000000022033,61.50207601209894,12.25014294958235,16.203890282933425,17.135376920900963,61.35315844094078,61.50850000000023,61.663841559059684,0.5051059904223011,0.21514384001270168,61.5328621312912,0.1714340606203219,61.33,61.515,61.7,146118.0,-0.1529207147198375,61.21227108014391
2023-05-24 15:05:00+00:00,61.46,61.52,61.4,61.46,564,61.467,308,0.03999999999999915,47.891953668748585,-0.01773794824445929,-0.011144601083318845,-0.006593347161140443,34.31372549019686,33.98692810457539,-0.08128759551292442,-67.47967479674377,38.80249805941781,-0.13850000000021367,61.49806877285142,11.57470149200826,15.3759794384943,16.259873314751047,61.36246644681213,61.511500000000225,61.66053355318832,0.48457135068433305,0.3272201162136095,61.53134455626696,0.16776019914744209,61.33,61.515,61.7,146682.0,-0.11892411019501119,61.214968308205115
2023-05-24 15:10:00+00:00,61.45,61.5,61.43,61.46,342,61.468,207,0.0,47.891953668748585,-0.018283909473545634,-0.009352449849924152,-0.008931459623621482,34.31372549019686,35.11586452762945,-0.14622258326563164,-70.52518756697192,36.77126573076716,-0.11600000000021282,61.494443175437,10.947505852832318,14.897803203983287,15.754208942190264,61.37450088976788,61.51500000000023,61.655499110232576,0.4567962618299515,0.30426922309589066,61.52798312552487,0.16077732777976766,61.33,61.515,61.7,146682.0,-0.10655810138577557,61.2165973061261
2023-05-24 15:15:00+00:00,61.46,61.62,61.43,61.6,604,61.536,330,0.14000000000000057,54.88488081733786,-0.0073352020664358974,0.0012770060457484682,-0.008612208112184366,51.960784313726066,40.19607843137263,0.04872502842292459,36.03603603604175,44.24235792503075,0.04599999999978621,61.50449620634776,11.124297924964587,18.919291837657426,14.441418804807087,61.380672640223764,61.52250000000022,61.66432735977668,0.46105850632356055,0.77321949771163,61.53138372979086,0.1628646615097841,61.33,61.515,61.7,147286.0,-0.05555340395541928,61.220415063099956
2023-05-24 15:20:00+00:00,61.61,61.8,61.61,61.79,935,61.717,459,0.18999999999999773,62.28271916684442,0.016483132250435517,0.020076272290095905,-0.0035931400396603886,71.8397997496877,52.70476985120291,0.22708840227088078,243.25943678849214,54.44152504514393,0.27749999999978314,61.53168704383845,12.54436267124717,25.05423597542014,13.194986405242693,61.352686717970116,61.530000000000214,61.70731328203031,0.5763474143672942,1.2331656067244028,61.55318177129653,0.16551718568765636,61.33,61.565,61.8,148221.0,-0.011263294410903927,61.22934875749785
2023-05-24 15:25:00+00:00,61.8,61.88,61.8,61.84,774,61.846,345,0.05000000000000426,63.9576501376259,0.03894498241606925,0.03403049796458371,0.004914484451485539,90.00379261956287,71.26812556099158,0.6674263389223611,303.0917384693456,56.67121645385345,0.36449999999978644,61.5610501825205,14.299592611244828,27.617049356628645,12.665238279721299,61.3204773767618,61.54150000000021,61.762522623238624,0.7182880600518702,1.175270240725101,61.57657001645089,0.16012310099568114,61.33,61.605000000000004,61.88,148995.0,0.01460034186512095,61.238028132804466
2023-05-24 15:30:00+00:00,61.84,62.03,61.81,61.87,1083,61.919,595,0.02999999999999403,64.96300486469585,0.058492643002637124,0.04286252684092127,0.015630116161715855,89.24749009855428,83.69702748926765,0.6179866644982823,264.8752399232197,60.548579507296964,0.4464999999997943,61.59047397466141,16.611016142317474,31.494459822448,11.45462303698404,61.294667510571664,61.558000000000206,61.82133248942875,0.8555589506759199,1.0924069617783636,61.62120138209326,0.1644000223531324,61.33,61.68,62.03,150078.0,-0.022183357366925508,61.251001458434615
2023-05-24 15:35:00+00:00,61.89,61.91,61.65,61.74,711,61.755,429,-0.12999999999999545,57.480705242849304,0.06277080849920225,0.03771255386998911,0.025058254629213135,76.14718614718645,85.13282295510056,0.3086921202274606,131.81919394343967,59.874659907702984,0.38199999999979184,61.604714548503175,17.202373244156707,28.078575223243902,16.886708983868235,61.29145273135995,61.56650000000021,61.84154726864047,0.8934965237272103,0.8154003325637763,61.6333990840988,0.17122859218505138,61.33,61.68,62.03,149367.0,-0.06383957895713133,61.25751946666667
2023-05-24 15:40:00+00:00,61.74,61.76,61.64,61.68,781,61.705,434,-0.060000000000002274,54.36822416789534,0.060620985928146354,0.028450185039146578,0.032170800888999776,61.90476190476213,75.76647938350031,0.341630063445586,73.23623592604079,56.96389974348548,0.39949999999979013,61.61188459150287,17.663246538377173,26.642313639577278,16.449190884753097,61.29370803810217,61.57300000000022,61.852291961898274,0.9071897159405986,0.6915558172039982,61.63516583252296,0.1675694070289761,61.33,61.68,62.03,148586.0,-0.0575819765806488,61.26348763537959
2023-05-24 15:45:00+00:00,61.68,61.9,61.62,61.79,1533,61.802,650,0.10999999999999943,58.77546254530309,0.06702074333340846,0.027879953955526948,0.03914078937788151,58.095238095238415,65.38239538239503,0.6351791530944562,102.66406757634856,62.49223836981047,0.5739999999997849,61.6288479637407,18.798949947265672,29.302639902638138,14.575708475512553,61.29400853257374,61.58700000000022,61.87999146742669,0.9514717957571373,0.8464264706799434,61.65063158853365,0.17560016366976358,61.33,61.68,62.03,150119.0,-0.0031253525508116125,61.2767463515698
2023-05-24 15:50:00+00:00,61.8,61.92,61.65,61.71,1932,61.728,1145,-0.0799999999999983,54.64205542318993,0.0648892627439821,0.020598778692880473,0.04429048405110163,56.666666666666934,58.88888888888852,0.30884265279582657,84.4001896633446,53.743098034054015,0.5624999999997939,61.63657672909873,19.946429760723532,26.986865910776764,13.034092207774844,61.297779543127085,61.59500000000022,61.89222045687335,0.9650798177551204,0.6934590929736515,61.65511825830653,0.18234300912192355,61.33,61.68,62.03,148187.0,-0.0891720647093032,61.29217953804108
2023-05-24 15:55:00+00:00,61.71,61.87,61.66,61.85,4811,61.759,2303,0.14000000000000057,59.950118719347586,0.07364791170960672,0.02348594212680407,0.05016196958280265,64.76190476190509,59.841269841269515,0.6345590628050735,88.50190839695021,72.80343024946492,0.778499999999795,61.65690275489885,21.011946730362975,24.79065136878055,11.973366485007478,61.29208360726795,61.60900000000022,61.925916392732496,1.028799015508361,0.8802264659174198,61.674705544053595,0.18431850847035763,61.33,61.68,62.03,152998.0,0.14538796249411623,61.32909825899215
2023-05-25 09:30:00+00:00,62.02,62.17,61.36,61.44,2863,61.998,421,-0.4100000000000037,43.788542320270956,0.046964255922446796,-0.0025581709282846837,0.04952242685073148,47.22222222222255,56.216931216930895,0.03256268316509381,21.419324467457702,60.32055699191293,0.4419999999997799,61.63624534967039,23.183299455570616,27.884580674311977,8.948412800113017,61.273891004458015,61.598500000000215,61.923108995542414,1.0539509745925573,0.2558601237536997,61.67343748697763,0.229010043579618,61.33,61.75,62.17,150135.0,0.001232967112060267,61.65666666666666
2023-05-25 09:35:00+00:00,61.47,61.76,60.9,60.98,1153,61.311,590,-0.46000000000000085,33.029860385693205,-0.011172104092253221,-0.04855562475438776,0.03738352066213454,31.226721659792755,47.736949547972834,-0.7809957696062519,-165.92816744119108,57.64087042156242,0.07449999999977308,61.573745792558924,22.003463588055606,21.63492641728649,18.930967296946864,61.15865601719022,61.576000000000214,61.99334398281021,1.355541064083391,-0.2140392871934105,61.615354148374195,0.2740807547525024,60.9,61.535,62.17,148982.0,-0.023609851969014117,61.529384960159355
2023-05-25 09:40:00+00:00,61.01,61.42,60.95,61.05,628,61.206,322,0.07000000000000028,35.6220147069922,-0.051009171293600275,-0.07071415356458785,0.019704982270987572,10.401824771903643,29.61692288463902,-0.6671005532053464,-173.98454201611437,56.953946861105855,0.23199999999977194,61.52386524088664,20.907901711077383,19.113654454213364,16.72480693573068,61.078504469014284,61.554000000000215,62.029495530986146,1.544970370685673,-0.029973435244683936,61.54456177757554,0.288074986555895,60.9,61.535,62.17,149610.0,-0.05270161003888963,61.47672911283376
2023-05-25 09:45:00+00:00,61.03,61.22,60.7,60.72,892,60.952,465,-0.3299999999999983,29.771647788894057,-0.10796403395797682,-0.10213521298317152,-0.005828820974805308,6.490260146053253,16.03960219258259,-1.4285714285714346,-223.91729533389682,53.04857584311671,-0.017000000000230386,61.44730664651649,20.13470632942764,16.783253754682217,20.54736183030824,60.913905813604494,61.512500000000216,62.11109418639594,1.9462521809249183,-0.16196767193150324,61.388483635783665,0.30464105894475935,60.7,61.435,62.17,148718.0,-0.09052584566543069,61.380579841040465
2023-05-25 09:50:00+00:00,60.71,60.86,60.53,60.73,935,60.68,499,0.00999999999999801,30.1460396532626,-0.15055870944763683,-0.11578391077826522,-0.03477479866937161,8.455563263651321,8.449216060535443,-1.7154879430328562,-223.8361266294204,49.743790812351094,0.05599999999977001,61.37899172780063,20.07910028038215,15.492334669884551,22.929314180102903,60.7863418178786,61.47550000000022,62.16465818212183,2.242057997483921,-0.04087727559524282,61.25757227393244,0.30645241187727645,60.53,61.35,62.17,149653.0,-0.07130836370468042,61.28320558388708
2023-05-25 09:55:00+00:00,60.75,60.82,60.32,60.36,1104,60.54,514,-0.36999999999999744,24.864304226681373,-0.21173050694583395,-0.14156456662116987,-0.07016594032466408,5.239276110356325,6.728366506686338,-2.393272962483839,-220.94449555351673,45.55555590519167,-0.25700000000022527,61.28194489658152,20.722402327371253,13.764776172527549,25.05589652166774,60.579787371203565,61.4235000000002,62.26721262879684,2.7471981531388967,-0.13025013713320968,61.05773184931396,0.3202772396003281,60.32,61.245000000000005,62.17,148549.0,-0.07356306646299865,61.169059185918584
2023-05-25 10:00:00+00:00,60.37,60.47,60.16,60.21,1085,60.338,490,-0.14999999999999858,23.097510803741997,-0.26921005761312955,-0.15923529383077237,-0.10997476378235718,5.614948767479035,6.436596047161598,-2.6830450945530937,-202.92349974329315,40.64636804814517,-0.3525000000002265,61.1798549064309,21.776003472360394,12.810941075818223,26.896173816442076,60.364348149507144,61.35800000000021,62.351651850493276,3.238866490084627,-0.07766711722549162,60.862345404894896,0.3195431510574477,60.16,61.165,62.17,147464.0,-0.1099953372197368,61.0576701308699
2023-05-25 10:05:00+00:00,60.21,60.26,59.73,59.91,2311,59.921,946,-0.30000000000000426,20.031720821081787,-0.3351075966531667,-0.1801062662966476,-0.15500133035651908,4.008924510515233,4.954383129449568,-2.9640427599611385,-197.2048938536687,34.31215595694444,-0.5990000000002311,61.058916343913666,23.707435419715175,11.36138719026152,33.03294874310576,60.10551957463652,61.28050000000021,62.4554804253639,3.8347612221300036,-0.0832012050651828,60.57167210932071,0.33457578312477293,59.73,60.95,62.17,145153.0,-0.13357234661485656,60.827854343268605
2023-05-25 10:10:00+00:00,59.91,60.16,59.82,60.13,2885,59.937,898,0.22000000000000597,27.619029187646042,-0.36536797514148134,-0.1682933158279698,-0.19707465931351154,8.752684664111536,6.125519314034638,-2.512970168612183,-152.699486408618,39.14177190476174,-0.31400000000022743,60.97044812068379,25.500907942258902,10.537656760181244,30.6379731455571,59.94133298466476,61.216000000000214,62.49066701533567,4.16448972600447,0.07400639267565494,60.48173066533773,0.33496322718728894,59.73,60.95,62.17,148038.0,-0.028881408462035265,60.663118745188605
2023-05-25 10:15:00+00:00,60.14,60.31,60.0,60.09,1267,60.196,562,-0.03999999999999915,27.115289436784064,-0.38810339446831676,-0.15282298812384418,-0.2352804063444726,12.841530054645219,8.534379743090033,-2.7512542482602265,-119.90462132394848,43.4471416348419,-0.3075000000002248,60.88659591871391,26.345659652365455,13.053097039265882,28.601800570974397,59.78820790483216,61.14750000000021,62.50679209516825,4.445944953327738,0.1110107592917809,60.37840704204889,0.3331801395310542,59.73,60.95,62.17,146771.0,-0.046731104591705465,60.61873349644029
2023-05-25 10:20:00+00:00,60.09,60.11,59.87,59.94,929,60.013,352,-0.15000000000000568,25.255077325138604,-0.41345902619767827,-0.14254289588256452,-0.27091613031511375,13.251366120219004,11.615193612991291,-2.8682547399125013,-118.13101521266655,43.22656883210565,-0.4265000000002246,60.79644392645544,27.430948155487677,12.367796438926696,29.943981513188138,59.623518301225914,61.071500000000206,62.5194816987745,4.7419228241464095,0.10928373578270477,60.271149636455704,0.3265244152788362,59.73,60.95,62.17,145842.0,-0.0573689411224013,60.58138134396544
2023-05-25 10:25:00+00:00,59.92,60.21,59.92,60.13,630,60.056,349,0.19000000000000483,31.651326024454214,-0.4134560707013435,-0.11403195230898377,-0.2994241183923597,13.251366120219004,13.114754098360448,-2.7809215844785795,-93.46709077563047,40.96509263175066,-0.1965000000002206,60.732973076316824,27.90550556860142,13.782040601140633,28.0290742797772,59.51595276729178,60.99800000000022,62.48004723270866,4.8593305770957524,0.20716182964899618,60.25442678153555,0.323915528473205,59.73,60.95,62.17,146472.0,-0.06396687285383311,60.56269831754785
2023-05-25 10:30:00+00:00,60.13,60.16,59.86,59.94,578,60.016,311,-0.19000000000000483,28.980564175215463,-0.4238987002047665,-0.09957966544992541,-0.3243190347548411,11.202185792350077,12.568306010928735,-2.44140625,-92.24658404830033,43.54849397742452,-0.3530000000002218,60.65745183095332,28.501352717512976,12.865458440996427,27.49509629637853,59.40195119800738,60.905500000000224,62.409048801993066,4.937316997620369,0.1789262846937434,60.202270932800346,0.32220727643940444,59.73,60.95,62.17,145894.0,-0.10305804316058732,60.543408265739664
2023-05-25 10:35:00+00:00,59.92,60.11,59.87,60.09,566,59.965,336,0.15000000000000568,33.73449755369179,-0.41528368115240255,-0.0727717171180492,-0.34251196403435336,13.251366120219004,12.568306010928735,-1.459494916366011,-80.68827531012407,29.77170386843988,-0.16350000000021936,60.60340879943396,29.054639355787995,12.168252986770023,26.005080904371205,59.33868123787569,60.818000000000225,62.29731876212476,4.864739919512413,0.2539407940197085,60.19354161565358,0.3163353281223043,59.73,60.95,62.17,146460.0,-0.08735798409969178,60.52689517184637
2023-05-25 10:40:00+00:00,60.13,60.28,60.11,60.25,596,60.177,293,0.1599999999999966,38.466054210805346,-0.39103791202417426,-0.038820758391856725,-0.35221715363231754,16.32547309483472,13.59300833580064,-1.3104013104013101,-56.603458914961166,38.058549914443006,0.013499999999773138,60.56975081853548,28.617486521747033,15.582201247666788,24.856649295847003,59.320905370404226,60.73700000000023,62.15309462959623,4.663037784533309,0.32804821449709004,60.1961527098539,0.3073113761135681,59.73,60.95,62.17,147056.0,-0.05772419737249259,60.5167506242536
2023-05-25 10:45:00+00:00,60.28,60.48,60.27,60.48,581,60.397,317,0.22999999999999687,44.59083680631415,-0.3492380882111874,0.002383252336904118,-0.3516213405480915,28.2495200441023,19.275453086384715,-0.39525691699605625,-32.2932303953113,43.44177409539451,0.2584999999997635,60.5612031215321,27.244245546883466,19.467623174818183,23.503521594671227,59.33181670403288,60.67400000000023,62.01618329596757,4.424245297713486,0.4277296921429761,60.19928871919238,0.30178913496259874,59.73,60.95,62.17,147637.0,-0.029489518644381263,60.51348681787086
2023-05-25 10:50:00+00:00,60.48,60.71,60.48,60.54,994,60.608,398,0.060000000000002274,46.098096592382696,-0.30772269248065953,0.0351189184539456,-0.34284161093460513,41.45229262634452,28.675761921759886,-0.31286020088917565,-9.237513699702939,48.92873911050959,0.30399999999976757,60.55918377662428,25.565399773416384,23.92736136225036,22.20193884091205,59.35618914980333,60.617000000000225,61.87781085019712,4.15992493919822,0.4694640952732122,60.210586326254464,0.2966613396081277,59.73,60.95,62.17,148631.0,-0.036873832425839984,60.516627327432445
2023-05-25 10:55:00+00:00,60.55,60.71,60.52,60.7,680,60.597,289,0.1600000000000037,50.0037805859696,-0.2589260412105219,0.06713245577926663,-0.3260584969897885,61.52727409894583,43.743028923130254,0.5632869449966993,5.909535235048518,54.15383566549858,0.46149999999977354,60.57259484551721,24.006471555196953,22.80389930445297,21.1594905943346,59.420591509808425,60.56250000000023,61.70440849019203,3.7710084299419555,0.5602062254466118,60.27810183417415,0.28904267249326127,59.73,60.95,62.17,149311.0,-0.027812283426119362,60.52079428027922
2023-05-25 11:00:00+00:00,60.71,60.79,60.57,60.64,858,60.677,401,-0.060000000000002274,48.58215342372084,-0.22253064729562055,0.08282227975533435,-0.3053529270509549,74.5631208680319,59.18089586444012,0.7141670818800794,18.629914464832467,60.17471494071085,0.39449999999976626,60.57901438403938,22.876488426827482,23.553893294783553,19.98915147087347,59.493935470044704,60.50900000000023,61.52406452995575,3.3550861192732317,0.5645279172573948,60.30758971866844,0.2841110530294568,59.73,60.95,62.17,148453.0,-4.856442006103628e-05,60.52660614503522
2023-05-25 11:05:00+00:00,60.65,60.72,60.5,60.55,494,60.585,240,-0.09000000000000341,46.44893852593929,-0.19865926292017377,0.0853549313046249,-0.2840141942247987,82.22847902091691,72.77295799596425,1.0682690702720654,18.90725026053222,62.72417578076714,0.28999999999976467,60.57625110936897,21.504896044164163,22.22977649736787,20.65413783147145,59.63521325432883,60.44400000000023,61.25278674567163,2.676152291944262,0.5655302529171478,60.323584453312066,0.2795316920987812,59.73,60.95,62.17,147959.0,-0.18908498212740282,60.52802775129753
2023-05-25 11:10:00+00:00,60.53,60.58,60.45,60.51,435,60.508,234,-0.03999999999999915,45.49283910943077,-0.18088357131069444,0.08250449833128337,-0.2633880696419778,78.1432115861753,78.31160382504073,0.6319640778313484,18.213783403655786,65.6742137398974,0.2584999999997706,60.56994147990525,20.001062324314248,21.46199262071429,21.26917933179847,59.72820559544381,60.39750000000023,61.066794404556646,2.216298371808154,0.5840437326488113,60.34298253309228,0.26885085694886796,59.73,60.745,61.76,147524.0,-0.0970024730342141,60.527743203941114
2023-05-25 11:15:00+00:00,60.5,60.63,60.36,60.36,749,60.459,350,-0.14999999999999858,42.00138140851506,-0.17686120812593487,0.06922148921283436,-0.24608269733876922,68.87116643973307,76.41428568227447,0.44932601098350844,14.566093151557757,73.98162217442605,0.10899999999977439,60.54994705324761,18.94799388001423,19.922910573542836,22.13432373689692,59.75287878135274,60.36650000000022,60.9801212186477,2.032985906578909,0.494703572983876,60.3434852539669,0.26893293859537765,59.73,60.575,61.42,146775.0,-0.08917315736055749,60.52523471043524
2023-05-25 11:20:00+00:00,60.35,60.41,60.22,60.25,520,60.312,225,-0.10999999999999943,39.601126359517295,-0.18046920040994507,0.052490797543059325,-0.2329599979530044,57.06349754137648,68.02595852242767,0.5171838505171777,-14.340301191277712,62.524232935395915,0.0024999999997703526,60.52138066722402,18.558466621769902,18.895992137231705,24.791441979655417,59.79790658349368,60.32650000000022,60.85509341650677,1.7524418506180321,0.42763814530096794,60.339010361828606,0.26329487155285053,59.73,60.474999999999994,61.22,146255.0,-0.08941697407344552,60.52015365384345
2023-05-25 11:25:00+00:00,60.23,60.24,60.04,60.05,716,60.132,322,-0.20000000000000284,35.6158443716081,-0.1971937618813513,0.028612988857322497,-0.2258067507386738,39.34523149687787,55.09329849266186,-0.13304506901713475,-57.7764808870731,52.666530590591066,-0.1830000000002343,60.476487270345544,18.860632031233212,17.803688145235913,28.313155204966954,59.78383990731921,60.29300000000022,60.80216009268123,1.6889525904533047,0.26137171442414703,60.33698893242913,0.2594880950133613,59.73,60.295,60.86,145539.0,-0.08078549160383801,60.508142118968735
2023-05-25 11:30:00+00:00,60.04,60.05,59.81,59.94,802,59.939,371,-0.10999999999999943,33.61230802524456,-0.21682475720075445,0.007185594830335484,-0.22401035203108993,25.210299173432897,40.539676070561804,0.0,-100.44843049327048,53.392379742778814,-0.27100000000022817,60.42539324459835,19.851570903989572,16.621159248394665,32.797875511530414,59.76387667541505,60.25350000000022,60.7431233245854,1.6252112311655682,0.179855937964319,60.31798612099808,0.2580960882266922,59.73,60.275,60.82,144737.0,-0.08835974455289575,60.48988554908716
2023-05-25 11:35:00+00:00,59.94,60.07,59.91,60.02,771,59.993,286,0.0800000000000054,36.41385841597743,-0.2233524628532706,0.0005263113422554755,-0.22387877419552607,18.374661692634152,27.643397454314357,-0.11649192877351,-73.2304310904628,54.08774253401719,-0.16500000000022652,60.38678436416041,20.658733914860115,16.433580658036263,31.30504815777013,59.73929682223863,60.23650000000023,60.733703177761825,1.6508368771810988,0.28228216382797094,60.286351001272266,0.25108922478192874,59.73,60.26,60.79,145508.0,-0.024009920458790343,60.47537084005841
2023-05-25 11:40:00+00:00,60.02,60.02,59.85,59.91,872,59.933,350,-0.11000000000000654,34.27224627797368,-0.2346963637166013,-0.008654071616860187,-0.2260422920997411,14.96598639455783,19.51698242020768,-0.5643153526970979,-85.83690987124048,52.45070290231777,-0.24650000000023908,60.34137632947847,21.590575635154767,15.620074946250748,31.502517649159167,59.70430467908827,60.22150000000023,60.7386953209122,1.7176434360219004,0.19885651763924378,60.224230053458534,0.24529713729750538,59.73,60.26,60.79,144636.0,0.001953406222513841,60.45757988151013
2023-05-25 11:45:00+00:00,59.9,60.22,59.86,60.2,562,60.034,264,0.29000000000000625,43.67704580215214,-0.21777552976374892,0.006613409868793746,-0.22438893963254267,23.809523809524023,19.05005729890472,-0.4629629629629539,-40.85015111630799,52.43426654577994,0.07499999999977547,60.32791191714719,21.334054923613213,19.671167899365813,28.306872440768704,59.73867113498929,60.23600000000023,60.733328865011174,1.6512678963109786,0.46380664532769816,60.221941650337975,0.2534901989191121,59.81,60.3,60.79,145198.0,0.07743027695239837,60.45012407731158
2023-05-25 11:50:00+00:00,60.17,60.44,60.1,60.18,442,60.247,243,-0.020000000000003126,43.217763488421454,-0.20363213530195878,0.0166054434644671,-0.22023757876642588,29.251700680272222,22.675736961450742,-0.594648166501488,-0.9604691133327623,51.66347828259587,0.08449999999977109,60.313825067895074,20.066308164044884,23.883061605501794,25.65945834432601,59.742827729264384,60.23850000000023,60.734172270736074,1.6456992479422405,0.4409892347685861,60.21828324744234,0.2596694704248896,59.81,60.3,60.79,144756.0,-0.09496113355512308,60.44679499127775
2023-05-25 11:55:00+00:00,60.18,60.31,60.14,60.23,440,60.226,190,0.04999999999999716,44.781052524055696,-0.18624193012190204,0.027196518915619083,-0.21343844903752113,40.13605442176887,31.065759637187757,-0.7742998352553654,-6.530906098938265,46.217470678336056,0.16149999999976217,60.305841728095544,18.88911474444572,22.73797970195505,24.429206465809287,59.75448167043048,60.245500000000234,60.73651832956999,1.6300581107958374,0.484216475163138,60.21890644556268,0.2532645082516833,59.81,60.3,60.79,145196.0,-0.058739258705618365,60.443377090832094
2023-05-25 12:00:00+00:00,60.24,60.31,60.2,60.23,474,60.249,270,0.0,44.781052524055696,-0.17049471033556785,0.03435499096156264,-0.20484970129713048,41.15646258503397,36.84807256235774,-0.6761213720316683,-4.820712815511343,43.01266302554037,0.19349999999975864,60.29861870637216,17.79600656910364,22.002866432939886,23.639416253137778,59.78921342417621,60.26000000000023,60.730786575824254,1.5625176761500827,0.46813842881168993,60.21941950161251,0.24303132909084874,59.81,60.3,60.79,145196.0,-0.04738326927241646,60.44014091350826
2023-05-25 12:05:00+00:00,60.24,60.27,59.94,59.96,534,60.074,217,-0.269999999999996,38.195372008344926,-0.17775264685241865,0.021677643555769455,-0.1994302904081881,33.67346938775507,38.32199546485202,-0.9744013212221292,-65.69736133548707,35.86927831627906,-0.04200000000023607,60.26636930576529,17.832990595426402,19.922012768114815,28.854913094180564,59.765731536657626,60.25150000000023,60.73726846334283,1.6124692774208111,0.19995993770942058,60.20204985467801,0.24924337701293137,59.81,60.3,60.79,144662.0,-0.10709862889231157,60.43316295236148
2023-05-25 12:10:00+00:00,59.96,60.01,59.89,59.93,586,59.953,308,-0.030000000000001137,37.53485608700301,-0.18380655555533565,0.012498987882281959,-0.1963055434376176,23.78335949764524,32.87109715681081,-0.9585192530160325,-100.76898429990472,26.766966388773938,-0.05000000000023164,60.23433413378764,18.046262691910226,19.21054701748799,29.312453402902907,59.76393121637635,60.251000000000225,60.7380687836241,1.6167990029173758,0.17047775304759843,60.18757989320704,0.24001170722629322,59.81,60.3,60.79,144076.0,-0.10115980400033656,60.42357321038799
2023-05-25 12:15:00+00:00,59.93,60.05,59.89,60.02,1052,59.975,407,0.09000000000000341,40.84011730950196,-0.17927549763818718,0.01362403663954434,-0.19289953427773152,18.034230577784783,25.163686487727745,-0.5632869449966771,-85.69307455721771,36.83995440413382,0.05899999999977723,60.213921359141196,18.022165631034838,19.492946254606537,27.88264397115567,59.7548794563956,60.24750000000023,60.74012054360486,1.6353227722465775,0.2690920496985865,60.18646075635519,0.23429658528155775,59.81,60.3,60.79,145128.0,-0.08330017502347606,60.40873891901197
2023-05-25 12:20:00+00:00,60.03,60.13,59.94,59.96,317,60.03,179,-0.060000000000002274,39.34541203973808,-0.17846882265879316,0.011544569295150686,-0.19001339195394384,19.02975073706798,20.282446937498715,-0.48132780082987825,-72.2030871284622,40.92869514895802,0.02349999999977115,60.18973837255632,17.558144477560845,20.820675526619397,26.245456471088843,59.7247048101948,60.23300000000023,60.74129518980566,1.6877631524427754,0.23145525919226986,60.185133401497175,0.23113254347573253,59.81,60.3,60.79,144811.0,-0.1344804658496108,60.404700701788016
2023-05-25 12:25:00+00:00,59.98,60.04,59.91,60.04,589,59.975,250,0.0799999999999983,42.37380315368158,-0.16942121322868076,0.016473742980210482,-0.18589495620889124,26.803458510775755,21.28914660854222,-0.016652789342208596,-69.40015186028982,41.709343924909334,0.12799999999977274,60.17547757517001,17.258542109579153,19.957221957619275,26.114054324016802,59.709326799618076,60.211000000000226,60.712673200382376,1.666383884612939,0.329570325991136,60.184282730817465,0.22390879037032324,59.81,60.3,60.79,145400.0,-0.13377620234943008,60.397164419358205
2023-05-25 12:30:00+00:00,60.02,60.1,59.96,60.02,682,60.015,333,-0.01999999999999602,41.81175772019045,-0.16199734586060544,0.019118088278628653,-0.1811154341392341,29.3779842560333,25.07039783462506,0.133466800133486,-54.519368723094615,48.67025189353838,0.15249999999978314,60.16067018705858,16.633568043568342,21.008085313150406,24.915696352656838,59.7006241129238,60.18500000000023,60.66937588707666,1.6096232851256294,0.32967773128001476,60.181185628966645,0.21791530534387163,59.81,60.3,60.79,144718.0,-0.10703866296285024,60.38940685251136
2023-05-25 12:35:00+00:00,60.04,60.14,60.03,60.13,362,60.081,145,0.10999999999999943,46.05024449661113,-0.14555987318350105,0.028444448764586433,-0.1740043219480875,40.21164021164068,32.13102765948262,0.183272242585808,-25.23264137436988,54.974669431959924,0.3074999999997843,60.15774921686252,15.822040816429874,21.508959124856606,23.903171510719876,59.73349763597031,60.156500000000236,60.57950236403016,1.4063396774410908,0.4686762979906676,60.18042057404798,0.21092135496216632,59.81,60.3,60.79,145080.0,-0.13529007271009244,60.38622578490314
2023-05-25 12:40:00+00:00,60.13,60.14,59.97,60.01,908,60.029,457,-0.12000000000000455,42.420126071297524,-0.14059535899849607,0.026727170359673147,-0.16732252935816921,37.081876064927314,35.557166844199806,0.16691704223001924,-41.6885619197767,54.28730388840454,0.22099999999978337,60.14367786287561,15.379527406805808,20.253275347272602,24.568170044201004,59.760994505564085,60.12500000000023,60.48900549443637,1.210829087521467,0.3420353514465922,60.17440695453458,0.2079984010362974,59.81,60.265,60.72,144172.0,-0.1484485498952273,60.376936351279475
2023-05-25 12:45:00+00:00,60.01,60.06,59.93,59.96,352,59.995,202,-0.04999999999999716,40.97089464868225,-0.13909216003305147,0.02258429546009419,-0.16167645549314566,32.185454219352806,36.49299016530631,-0.39867109634551534,-63.47199393095738,47.641906267648935,0.20549999999978752,60.126184733077935,15.174865477736352,19.324219205071785,24.852624457423794,59.78190950273273,60.09550000000023,60.40909049726773,1.0436405297151923,0.2839539125373368,60.15986881271556,0.20242708667656206,59.81,60.22,60.63,143820.0,-0.1436120196995054,60.372884521650974
2023-05-25 12:50:00+00:00,59.94,60.02,59.93,59.97,440,59.965,208,0.00999999999999801,41.402078687678674,-0.13553162340732428,0.020915865668657108,-0.15644748907598138,21.576076368595494,30.281135550957913,-0.34895314057826754,-65.44028950542477,50.293163649662176,0.2369999999997887,60.11130999659432,14.984822257886144,18.68517955143691,24.030763953946302,59.8151011050237,60.068500000000235,60.32189889497677,0.8436997593631719,0.3056424042232756,60.14791679279924,0.1943965804853793,59.81,60.22,60.63,144260.0,-0.14482067132882817,60.36780851186695
2023-05-25 12:55:00+00:00,59.96,60.0,59.69,59.72,898,59.867,317,-0.25,34.59796289455411,-0.15114052920304033,0.004245567898352842,-0.15538609710139317,13.869861679330144,22.543797422425524,-0.8467541092478825,-169.07051282051458,41.258581504765395,0.014999999999801616,60.07404237787105,15.944963957636556,16.64355526739678,29.864234450762275,59.77686371599723,60.03650000000024,60.296136284003246,0.864928115406485,-0.10950648946387696,60.12311340053016,0.20265396759356666,59.69,60.065,60.44,143362.0,-0.1410553712524483,60.35354253442906
2023-05-25 13:00:00+00:00,59.73,59.75,59.53,59.56,777,59.639,339,-0.1599999999999966,31.07778752458245,-0.17441086247087156,-0.015219812295582724,-0.15919105017528884,8.937223695844743,14.794387247922835,-1.112402457247208,-267.97712254983423,34.3697219645106,-0.10800000000019594,60.02508596093095,17.427016994662047,15.360815686473572,33.167742317474506,59.68744634802317,60.00200000000024,60.3165536519773,1.0484772240160767,-0.2025828459185445,60.07275773023445,0.20389296990831182,59.53,59.985,60.44,142585.0,-0.1548157247030541,60.33770231439404
2023-05-25 13:05:00+00:00,59.57,59.68,59.51,59.61,609,59.609,223,0.04999999999999716,33.35963109755595,-0.18666641289472352,-0.021980290175547756,-0.16468612271917576,6.7820512820516905,9.863045552408233,-0.5837224816544362,-226.74418604650893,33.714969716237974,-0.0330000000002002,59.985553964651814,18.872440834594922,14.435008873523353,31.877766748865575,59.62323677323051,59.98000000000023,60.33676322676995,1.1896072916629565,-0.01855120180176772,60.020571833844656,0.2014720434862897,59.51,59.974999999999994,60.44,143194.0,-0.09584505298181857,60.32553316358777
2023-05-25 13:10:00+00:00,59.62,59.64,59.55,59.56,317,59.585,140,-0.04999999999999716,32.211166034006084,-0.1981296912849828,-0.026754854852645643,-0.17137483643233717,7.64170040485883,7.786991794251128,-0.6173869514433439,-190.06919006917707,28.70153530841791,-0.047500000000198384,59.945025015637356,20.21462011453259,13.955464647053967,30.818758117066587,59.56000623449199,59.961000000000226,60.36199376550846,1.337515269952906,-7.773801649018873e-06,59.96976337157063,0.19350975466584067,59.51,59.974999999999994,60.44,142877.0,-0.1258745706374449,60.31921444877131
2023-05-25 13:15:00+00:00,59.55,59.73,59.52,59.53,771,59.618,408,-0.030000000000001137,31.510221049427205,-0.20724616647638072,-0.028697064035234837,-0.17854910244114588,7.4178501810087205,7.280533955972454,-0.8163945351549518,-149.34276696840118,36.79545036393259,-0.04900000000019844,59.90549882367189,20.733363859790092,16.18223773293281,28.444280738402146,59.49508069823066,59.93650000000023,60.3779193017698,1.472956551582322,0.03955343777374155,59.890029375876075,0.1946876293325659,59.51,59.974999999999994,60.44,142106.0,-0.20820905232732417,60.30448902804821
2023-05-25 13:20:00+00:00,59.56,59.56,59.39,59.42,1198,59.441,568,-0.10999999999999943,29.01686611382377,-0.22080185311948242,-0.03380220054266922,-0.1869996525768132,4.584516847675402,6.548022477847025,-0.9006004002668377,-163.71834894207095,34.400050932585394,-0.1335000000001898,59.85926084046505,21.749745686094567,15.163710387474136,31.46710788346639,59.41635496575236,59.912000000000226,60.40764503424809,1.6545768268389063,0.003677061198818678,59.79532688665889,0.19292422723738273,59.39,59.915,60.44,140908.0,-0.24483210117331655,60.27858118219229
2023-05-25 13:25:00+00:00,59.42,59.46,59.31,59.31,758,59.387,473,-0.10999999999999943,26.738350778677116,-0.23768107367325086,-0.04054513687715014,-0.19713593679610072,2.3915343915348783,4.797967140072374,-1.215856095936041,-158.75857952849466,23.797844781429646,-0.21900000000018593,59.80695028423028,22.990959232340664,14.307975338043889,32.701086575887935,59.32561901677606,59.86750000000022,60.40938098322438,1.8102676184045055,-0.014411851734604882,59.6265011845433,0.189858211006141,59.31,59.875,60.44,140150.0,-0.3415511531264297,60.26115751630715
2023-05-25 13:30:00+00:00,59.3,59.39,59.23,59.28,869,59.295,455,-0.030000000000001137,26.13558725114168,-0.2505900803900474,-0.04276331487515733,-0.20782676551489004,3.164835164835639,3.38029546801468,-1.2329223592135952,-148.29931972788674,19.09461887579399,-0.22100000000018838,59.75676454287502,24.42397842177824,13.436917681336409,33.75423005948961,59.24367792027116,59.82250000000022,60.401322079729276,1.9351316970339107,0.03137585883544966,59.50927114568215,0.1877254816485598,59.23,59.769999999999996,60.31,139281.0,-0.3373783129203698,60.24070134619937
2023-05-25 13:35:00+00:00,59.28,59.6,59.25,59.56,731,59.421,284,0.28000000000000114,39.78050490906601,-0.23551206479334752,-0.022148239422765975,-0.21336382537058154,13.919413919414493,6.491927825261044,-0.9479461167470449,-90.4720377451292,26.35846738182045,0.09699999999980946,59.73802506260121,24.17877833619335,19.277261801898323,29.520482866318563,59.23122226650543,59.789000000000215,60.346777733494996,1.8658205806913617,0.2947210992401913,59.51346521905429,0.19931651867366276,59.23,59.769999999999996,60.31,140012.0,-0.28926813280595814,60.227146111030905
2023-05-25 13:40:00+00:00,59.55,59.58,59.45,59.54,406,59.515,146,-0.020000000000003126,39.223146259944905,-0.2226103481316244,-0.007397218208834266,-0.21521312992279013,25.274725274725885,14.119658119658046,-0.7832027995334112,-67.69623251787878,24.154213976252233,0.10649999999980508,59.71916553282966,23.95109254243595,18.35629952314229,28.110155432374288,59.225482987058264,59.75450000000021,60.28351701294216,1.7706348909017646,0.2972654992631098,59.51588628704822,0.1943653387684008,59.23,59.75,60.27,139606.0,-0.26251698058813866,60.22033739992376
2023-05-25 13:45:00+00:00,59.53,59.56,59.48,59.53,262,59.512,120,-0.00999999999999801,38.92945067555287,-0.21076301629543792,0.0035600909018817517,-0.21432310719731967,34.432234432235006,24.5421245421245,-0.717144763175448,-60.88154269972361,21.090313663634095,0.11749999999979366,59.70114976779827,23.739670019661222,17.792952712894945,27.24746704692816,59.204186233173324,59.73300000000021,60.261813766827096,1.770591689106136,0.3080609727519975,59.51644584746877,0.18619638599922972,59.23,59.685,60.14,139344.0,-0.22655236489791938,60.21601310284947
2023-05-25 13:50:00+00:00,59.54,59.54,59.35,59.37,703,59.456,155,-0.1600000000000037,34.480721205981986,-0.2118425937309567,0.0019844107730903615,-0.21382700450404707,27.966812304162115,29.22459067037371,-1.0005002501250693,-80.91910351222066,21.601466982589027,-0.014500000000211344,59.66961169467463,24.14459232529244,16.497954682917005,30.244142926396275,59.16176892578751,59.7050000000002,60.24823107421288,1.819717190227561,0.1916597596283295,59.51063977076325,0.1864680727135703,59.23,59.685,60.14,138641.0,-0.2521780890709524,60.20297890511572
2023-05-25 13:55:00+00:00,59.38,59.39,59.28,59.28,338,59.339,155,-0.0899999999999963,32.24832106906354,-0.21745374307523946,-0.0029013908569539004,-0.21455235221828556,18.721205590201095,27.040084108865447,-0.7367716008037428,-99.89142236699179,21.645311426090906,-0.09000000000020947,59.63250581899133,24.813972402308664,15.781808596928988,31.693638250119843,59.11491411156004,59.6680000000002,60.221085888440356,1.8538777516932237,0.14924073447755554,59.49153808036861,0.1810060675197438,59.23,59.685,60.14,138303.0,-0.3478527985685295,60.19605571090723
2023-05-25 14:00:00+00:00,59.29,59.7,59.29,59.46,693,59.51,363,0.17999999999999972,40.539879464773804,-0.20501286301078636,0.007631591365999363,-0.21264445437678572,17.688904557900084,21.458974150753807,-0.167897918065818,-50.39596832252995,28.689740430579185,0.09949999999979298,59.61607669337311,23.36395956738001,24.570466065268256,26.89344011229449,59.09985729316461,59.6430000000002,60.18614270683579,1.821312498819935,0.33153598704622433,59.49105666024697,0.19807706269690506,59.23,59.685,60.14,138996.0,-0.3271042605454908,60.18482114154005
2023-05-25 14:05:00+00:00,59.44,59.44,59.27,59.33,414,59.336,150,-0.13000000000000256,37.01644394893165,-0.20329977620232853,0.007475742539565761,-0.2107755187418943,18.476671008317204,18.295593718805502,-0.46971984566348546,-85.69966743412293,30.327178916770052,-0.031000000000204864,59.588831294004244,22.11892349396831,22.88208071702934,25.76875599657391,59.08020975735709,59.6075000000002,60.13479024264331,1.7692077092416554,0.23686218939952583,59.486289576766424,0.19750012964712596,59.23,59.685,60.14,138582.0,-0.38860393635249574,60.177002043054365
2023-05-25 14:10:00+00:00,59.33,59.48,59.33,59.45,503,59.383,172,0.12000000000000455,42.025368059685974,-0.1900681580338528,0.016565888566433207,-0.206634046600286,31.033633033633894,22.39973619994977,-0.1846877098723998,-60.159396692090496,37.38578995150001,0.08349999999978763,59.57560926600384,20.72803118368977,23.090981375856106,24.34637844286905,59.08330251161789,59.5790000000002,60.07469748838251,1.6640006995159722,0.36988031710511304,59.4860543970593,0.1941072632437597,59.23,59.685,60.14,139085.0,-0.36182121908696074,60.16851800687745
2023-05-25 14:15:00+00:00,59.45,59.64,59.44,59.62,582,59.562,203,0.1699999999999946,48.29834999210758,-0.163974233166428,0.03412785074708641,-0.19810208391351442,47.07692307692384,32.19574237295769,0.1511842768352034,-0.8811169852189368,44.550049640406925,0.25349999999978223,59.57983695495585,19.922888539702154,27.27025252078441,22.558434820403946,59.126029533191655,59.55350000000019,59.98097046680873,1.4355846988289014,0.5777831513090134,59.49261888432736,0.1945281730120628,59.23,59.685,60.14,139667.0,-0.34194582200680407,60.16081333538629
2023-05-25 14:20:00+00:00,59.64,59.65,59.48,59.52,264,59.557,141,-0.09999999999999432,45.20013513810822,-0.1496388306843599,0.0387706025833236,-0.1884094332676835,60.00000000000113,46.03685203685234,0.16829350387075337,2.7622065155697886,44.83841511386721,0.17199999999978388,59.57413819734101,19.226176655936566,25.923041287300894,21.13749225955388,59.15633929641901,59.52900000000019,59.90166070358136,1.2520307869481233,0.4879246726127851,59.49349827679638,0.19277616065405842,59.23,59.644999999999996,60.06,139403.0,-0.3317878020574361,60.15728686917285
2023-05-25 14:25:00+00:00,59.51,59.6,59.4,59.4,439,59.496,208,-0.12000000000000455,41.73996651775375,-0.1462747537461624,0.0337077436172169,-0.1799824973633793,57.39007092198651,54.822331332969874,0.15174506828528056,-30.17952450265689,36.94514831215754,0.0739999999997849,59.55755360711805,18.079351383473746,24.007137496999214,22.531570588326836,59.181757145746026,59.50100000000019,59.82024285425435,1.0730671896410562,0.34181321734490516,59.49133520206181,0.19329214917876872,59.23,59.625,60.02,138964.0,-0.35021379601688524,60.150719649381216
2023-05-25 14:30:00+00:00,59.4,59.41,59.15,59.21,712,59.269,292,-0.18999999999999773,36.920665152766,-0.15712882732739075,0.01828293602879083,-0.17541176335618158,35.026434558350225,50.80550182677867,-0.11808367071525216,-148.68421052630032,39.381438245218995,-0.09800000000021925,59.524453263583,17.859440137194362,21.756033779451908,29.434991633028655,59.20016164665053,59.46300000000019,59.72583835334986,0.8840400025214459,0.01871559691363654,59.477596941395575,0.19805699566599938,59.15,59.575,60.0,138252.0,-0.36975296409750547,60.13714044967789
2023-05-25 14:35:00+00:00,59.21,59.21,59.11,59.13,336,59.135,188,-0.0799999999999983,35.08387069778219,-0.17022385560524356,0.004150326200750426,-0.17437418180599398,16.823044727841502,36.41318340272546,-0.7219610476830063,-194.17475728154074,41.763916368185065,-0.16350000000021936,59.4868862860989,17.834065228887603,20.942645334076012,29.829983469229482,59.16042308776897,59.433500000000194,59.70657691223142,0.9189326296826686,-0.05570424742316868,59.456857848893854,0.19105292454699954,59.11,59.43,59.75,137916.0,-0.3428061756567988,60.13011543186343
2023-05-25 14:40:00+00:00,59.13,59.19,59.08,59.14,640,59.135,298,0.00999999999999801,35.51572728213373,-0.1777458993488068,-0.002697374034250244,-0.17504852531455656,7.9921135908020515,19.94719762566397,-0.6718172657037225,-170.97298095378787,43.18717790032559,-0.14300000000022095,59.453849496946624,17.947429319408045,20.054454090651927,29.72152856658027,59.11782220988166,59.41250000000021,59.707177790118756,0.9919723631173487,0.037630576280315256,59.44648894627131,0.18526342993649952,59.08,59.405,59.73,138556.0,-0.29288774506279563,60.11682903553866
2023-05-25 14:45:00+00:00,59.13,59.16,59.01,59.05,1002,59.083,344,-0.09000000000000341,33.364442085666965,-0.18879313134905118,-0.010995684827595692,-0.1777974465214555,6.288117104196704,10.367758474279466,-0.8063161431211219,-172.93432203390313,31.141847435182722,-0.22350000000022163,59.415387640094565,18.370231274048773,18.878664846627977,30.715019141119022,59.064845499035826,59.38450000000021,59.70415450096459,1.0765587012246685,-0.023221163773763077,59.43351418396337,0.18274461351246374,59.01,59.37,59.73,137554.0,-0.33141728974578916,60.095427719556795
2023-05-25 14:50:00+00:00,59.06,59.29,59.06,59.27,456,59.201,254,0.22000000000000597,42.52862444977547,-0.17774702386947183,4.033812158693584e-05,-0.17778736199105877,17.718560074801786,10.666263589932894,-0.1684352366514985,-90.63339398665015,31.6060013171347,-2.2026824808563106e-13,59.401541198180794,17.883608490187775,22.116492300908185,27.896782712175582,59.05727008459905,59.37000000000021,59.682729915401374,1.0534947461720152,0.34011763014112445,59.42945640034425,0.1868342839758593,59.01,59.37,59.73,138010.0,-0.27599638960468387,60.08720913097555
2023-05-25 14:55:00+00:00,59.27,59.37,59.21,59.34,950,59.289,430,0.07000000000000028,45.11505579145595,-0.1614830134638865,0.013043478821737814,-0.1745264922856243,30.43478260869618,18.14715326256427,0.10121457489880026,-32.96703296702647,39.693929835813215,0.08049999999978752,59.395680131687385,16.939391647860138,23.839793634078344,26.172660935322654,59.056363517500024,59.36050000000021,59.66463648250039,1.0247099754893658,0.4662980254264759,59.42902227793037,0.18491754940615482,59.01,59.355000000000004,59.7,138960.0,-0.16660304901144446,60.072456129879434
2023-05-25 15:00:00+00:00,59.33,59.43,59.27,59.43,824,59.365,296,0.0899999999999963,48.33448777783253,-0.13972080572772683,0.02784454924631799,-0.16756535497404482,48.79227053140149,32.31520440496587,-0.050454086781026586,7.954545454543098,49.22396041012273,0.18649999999977496,59.3989486905743,15.751614908598766,24.69224849913715,24.539375789535523,59.05644130288404,59.3610000000002,59.66555869711637,1.026123876336864,0.6132786563856996,59.429027789381415,0.1831377244485721,59.01,59.355000000000004,59.7,139784.0,-0.037258920896822034,60.061233279828784
2023-05-25 15:05:00+00:00,59.44,59.48,59.37,59.42,844,59.44,254,-0.00999999999999801,47.99759809858703,-0.12187610387486103,0.036551400879347024,-0.15842750475420805,56.038647342995574,45.08856682769713,0.15169391538851773,31.966643502430824,56.10247446393115,0.16849999999977427,59.40095357718627,14.940008506854733,25.609167340941205,23.455650993774096,59.06185102169527,59.366500000000215,59.67114897830516,1.026332959850911,0.5878059731193883,59.42871073109898,0.17791360127367403,59.01,59.355000000000004,59.7,138940.0,0.019933341341643807,60.050865716669875
2023-05-25 15:10:00+00:00,59.43,59.47,59.27,59.28,534,59.384,256,-0.14000000000000057,43.43337482875349,-0.11767440180923217,0.032602482355980705,-0.15027688416521287,54.159118357488325,52.99667874396118,-0.28595458368376736,-15.762895842178418,48.987140164874454,0.013999999999775525,59.38943418888282,14.163203914937318,23.570932344924074,25.568317148463294,59.06185102169527,59.366500000000215,59.67114897830516,1.026332959850911,0.35803333317988423,59.42238786814093,0.179491201182697,59.01,59.355000000000004,59.7,138406.0,0.007206845111043539,60.043630235335975
2023-05-25 15:15:00+00:00,59.27,59.3,59.13,59.19,650,59.178,261,-0.09000000000000341,40.750621341711394,-0.12022093834688263,0.024044756654664184,-0.14426569500154682,43.244263285024594,51.147342995168884,-0.7212344850721197,-81.76795580109938,47.671418504738824,-0.10350000000022419,59.370440456608264,14.187530055985471,21.970276627312384,29.42444943007153,59.0476934899466,59.34800000000022,59.648306510053835,1.0120189730188551,0.23693543977449494,59.41379924200423,0.17881325824107538,59.01,59.355000000000004,59.7,137756.0,-0.05810712665562848,60.033387619083484
2023-05-25 15:20:00+00:00,59.18,59.23,59.1,59.1,547,59.158,278,-0.0899999999999963,38.20901811627858,-0.1280255360519149,0.012992127159705519,-0.14101766321162043,28.125000000000572,41.84279388083721,-0.7056451612903247,-104.72819675106498,41.70407957677319,-0.21800000000020958,59.344684222645576,14.359710410448537,20.80667843341542,29.088269311563007,59.02075255941481,59.326000000000214,59.63124744058562,1.02905114312579,0.1298085258851164,59.407741627104514,0.1753265969381411,59.01,59.355000000000004,59.7,137209.0,-0.11754103936369305,60.02431474130809
2023-05-25 15:25:00+00:00,59.1,59.26,59.05,59.17,555,59.133,287,0.07000000000000028,41.27679306526456,-0.12709722330170337,0.011136351927933663,-0.13823357522963703,22.39583333333394,31.255032206119086,-0.38720538720538045,-86.18331053351145,41.4979620273966,-0.17100000000019833,59.32804763001266,14.77048245085147,19.051366627371202,28.642939013866474,59.01063826745958,59.30800000000022,59.60536173254086,1.002771068121115,0.26795938263280106,59.405734339186935,0.17780326858541678,59.01,59.355000000000004,59.7,137764.0,-0.1135175754208222,60.01546689784073
2023-05-25 15:30:00+00:00,59.17,59.3,59.04,59.08,895,59.163,462,-0.09000000000000341,38.62181903280841,-0.13210099851676205,0.0049060613702999745,-0.13700705988706202,16.97563559322096,22.49882297551788,-0.21955750717784772,-86.63399125711608,38.72038382927804,-0.27450000000020225,59.30442404620193,14.851524129248919,18.680619342052953,25.74683530246623,58.981713213913295,59.29350000000022,59.60528678608715,1.0516727333921108,0.15761858820293398,59.4023353885439,0.1836744636864583,59.01,59.355000000000004,59.7,136869.0,-0.11703375296513058,60.00124935735758
2023-05-25 15:35:00+00:00,59.07,59.11,59.01,59.07,907,59.054,400,-0.00999999999999801,38.326834358383536,-0.1353136315369099,0.001354742680121701,-0.1366683742170316,16.54345474215713,18.638307889570065,-0.10147133434804667,-110.57108140947716,36.89749512656987,-0.2910000000002029,59.28209794656365,15.091976395035108,17.92972057929161,25.91779837658708,58.956313606072534,59.28300000000022,59.60968639392791,1.1021250406615257,0.17399927888124847,59.40030300674972,0.1776977162802828,59.01,59.355000000000004,59.7,135962.0,-0.07106276328621629,59.98606334868553
2023-05-25 15:40:00+00:00,59.08,59.28,59.06,59.27,2381,59.137,708,0.20000000000000284,47.0391974304266,-0.12033420006795126,0.013067339319264265,-0.13340153938721552,26.649837720880758,20.056309352085673,0.2198173824822458,-37.54309794406297,52.219352916081604,-0.09700000000020736,59.28094576117664,14.101717106491586,23.08983862521046,23.66413941042782,58.957065172617,59.27350000000022,59.58993482738344,1.0677109581287347,0.49446963529716503,59.39976064251768,0.18071930797454822,59.01,59.33,59.65,138343.0,0.09539490710819816,59.95415047061308
2023-05-25 15:45:00+00:00,59.27,59.38,59.24,59.26,1333,59.303,735,-0.010000000000005116,46.68408711910161,-0.10802456914420588,0.0203015761944077,-0.12832614533861358,40.42553191489451,27.872941459310187,0.35563082133784896,10.015240583495045,58.71362538193352,-0.09800000000021214,59.27895092677886,13.610059148188522,25.808387589376608,22.333278670991394,58.95459549784634,59.27000000000022,59.585404502154105,1.064297290885375,0.4841473410621347,59.39758626489516,0.17781078597636624,59.01,59.33,59.65,137010.0,0.03560292645866162,59.9394034465055
2023-05-25 15:50:00+00:00,59.25,59.25,59.12,59.24,1920,59.176,964,-0.01999999999999602,45.93715327638083,-0.0987446637863485,0.023665185241812076,-0.12240984902816057,52.482269503547144,39.85254637977352,-0.05061582588156144,-32.87671232876471,53.265551974923,-0.12600000000019662,59.27524131470469,12.867766346594795,24.334549127973254,25.952775068408318,58.95496921340658,59.259500000000216,59.564030786593854,1.0277872293679051,0.4679835326038243,59.38987285145927,0.17511001554948297,59.01,59.33,59.65,135090.0,0.11146996109126589,59.91648035208374
2023-05-25 15:55:00+00:00,59.24,59.34,59.22,59.3,3908,59.288,1921,0.05999999999999517,48.59438694969361,-0.08556246256539168,0.029477909170215116,-0.1150403717356068,54.60992907801481,49.17257683215154,-0.06740815638693887,23.569023569025678,67.39277525902025,-0.0855000000002093,59.27759928473281,12.256174756201057,26.871595314090353,24.65320331145759,58.98649610901843,59.243500000000225,59.50050389098202,0.8676188644553122,0.6099205147905234,59.38765320850183,0.17117358586737735,59.01,59.33,59.65,138998.0,0.13467330368353458,59.878937461867
2023-05-26 09:30:00+00:00,59.5,59.93,59.45,59.68,2246,59.783,413,0.38000000000000256,61.500666727040844,-0.043946066024012964,0.05687544456927507,-0.10082151059328803,61.15479494295465,56.08233117483825,0.4206629648325855,253.7203477235874,70.57584089751995,0.25949999999978957,59.3159231623773,14.010585192297338,41.60613605985192,19.21358082790093,58.95382400167451,59.25150000000023,59.54917599832594,1.0047880587857327,1.2197422741670125,59.41407919042375,0.2039469011625649,59.01,59.47,59.93,141244.0,0.1246755177624446,59.68666666666666
2023-05-26 09:35:00+00:00,59.69,59.9,59.58,59.69,1361,59.731,483,0.00999999999999801,61.77266468609683,-0.01004209647137344,0.07262353129753167,-0.08266562776890511,69.48041936478592,61.748381128584505,0.4543924604510252,235.77235772357295,71.23015093616428,0.22499999999978115,59.35154952786518,15.639680597243883,37.12529602105281,17.144343200582846,58.91697851072065,59.266000000000226,59.615021489279805,1.1778135500272593,1.1074124559994247,59.45493697606264,0.2122364082223817,59.01,59.47,59.93,142605.0,0.12027295581396627,59.70050180205156
2023-05-26 09:40:00+00:00,59.67,60.16,59.65,59.76,1896,59.931,752,0.07000000000000028,63.70567378600441,0.022219328066690025,0.08390796466847611,-0.061688636601786084,70.65217391304374,67.09579607359416,0.8097165991902688,229.4452444627312,72.79601721209656,0.2479999999997915,59.3904495728304,17.820115534595562,39.286795126737644,14.469696837080892,58.884879148867356,59.29350000000022,59.70212085113309,1.3782989741973906,1.0708225592336327,59.53013683661223,0.23350523620649716,59.01,59.584999999999994,60.16,144501.0,0.08565909551386429,59.75430674177721
2023-05-26 09:45:00+00:00,59.77,59.87,59.55,59.62,1036,59.737,465,-0.14000000000000057,57.44882444300382,0.0360740700487483,0.0782101653204275,-0.042136095271679205,64.057971014493,68.0635214307736,0.7264740665652969,130.70329062586663,67.89966226780821,0.05049999999978638,59.412311518275125,19.2419455361416,35.54025380326161,16.069931700156978,58.89309530482,59.31800000000021,59.74290469518042,1.4326332485256026,0.8553738090275781,59.540416588504556,0.23968343362031883,59.01,59.584999999999994,60.16,143465.0,0.06793310126593487,59.74253402660957
2023-05-26 09:50:00+00:00,59.63,59.95,59.56,59.6,1017,59.763,364,-0.01999999999999602,56.593694189559955,0.044922382769172486,0.06964678243268135,-0.024724399663508867,56.52173913043521,63.743961352656704,0.8460236886632888,118.08429766028235,71.24192543584537,-0.03300000000020731,59.43018661177273,20.773015388142,33.868579007886915,14.282287778048493,58.907414944917036,59.3410000000002,59.774585055083364,1.461333833549021,0.7986726559914801,59.55018310258116,0.25042033121886753,59.01,59.584999999999994,60.16,142448.0,0.0326161345671887,59.73725780836421
2023-05-26 09:55:00+00:00,59.58,59.59,59.26,59.32,1993,59.414,432,-0.28000000000000114,46.220773577716685,0.029006703188095173,0.042984882281283235,-0.013978179093188058,43.76811594202945,54.78260869565194,0.2535068446848143,7.200188857407674,66.88712795141434,-0.3590000000002149,59.41969264874676,20.5805596982765,30.66584470623892,21.275549292169583,58.941681638016455,59.3545000000002,59.767318361983946,1.3910263315628786,0.4582140680050968,59.541784179855206,0.2568188789889487,59.01,59.584999999999994,60.16,140455.0,0.0008866058798465301,59.664780605298986
2023-05-26 10:00:00+00:00,59.31,59.55,59.31,59.4,914,59.452,506,0.0799999999999983,49.091801261924886,0.02258835932043013,0.029253230730894548,-0.0066648714104644196,37.391304347826576,45.89371980676313,0.5416384563303955,14.366775322946438,69.86907093695872,-0.325000000000216,59.41781715838992,20.40185084340139,28.609255731465186,19.84871561040802,58.94961696681746,59.3610000000002,59.77238303318295,1.3860380828582504,0.5474010798380093,59.53909676039777,0.2556175304897377,59.01,59.584999999999994,60.16,141369.0,-0.021785765714886923,59.643397687087834
2023-05-26 10:05:00+00:00,59.41,59.51,59.29,59.46,2530,59.436,619,0.060000000000002274,51.19617390364666,0.022088649916192082,0.0230028170613252,-0.0009141671451331186,33.333333333333805,38.16425120772933,0.6602336211274817,12.390670553930425,69.10566124043872,-0.308000000000213,59.421834571876595,20.132437194263154,26.8327988575645,19.1807227231049,58.953522068322535,59.36700000000021,59.780477931677886,1.3929554522804732,0.6124606573589615,59.53675559139999,0.253073421169042,59.01,59.584999999999994,60.16,143899.0,0.007222452793809041,59.59989763718925
2023-05-26 10:10:00+00:00,59.46,59.49,59.15,59.25,1041,59.281,383,-0.21000000000000085,44.29473356965923,0.00469328044088968,0.004485958068818239,0.00020732237207144117,31.30434782608741,34.009661835748645,-0.03374388392104466,-30.497974743869293,68.63968897980357,-0.5565000000002129,59.40546937455501,19.17705288080044,24.31950243087157,21.24095635006721,58.9425676950631,59.35800000000021,59.77343230493732,1.3997516929044491,0.37001492335007635,59.53538588467056,0.2592824625141107,59.01,59.584999999999994,60.16,142858.0,-0.036772718073308376,59.57740487387772
2023-05-26 10:15:00+00:00,59.27,59.66,59.27,59.58,1498,59.451,638,0.3299999999999983,54.64219061343617,0.01733573135977906,0.013702727190166096,0.003633004169612965,35.75757575757614,33.465085638998495,0.5399932500843807,40.9683426443161,73.46883495518176,-0.2345000000002031,59.42209133888311,18.953708137865675,26.178696769804233,18.937452614670132,58.940070428364244,59.3660000000002,59.79192957163615,1.4349276408582459,0.7512152410289877,59.536693901970814,0.2700480009059597,59.01,59.584999999999994,60.16,144356.0,-0.003022888576599647,59.570260966606575
2023-05-26 10:20:00+00:00,59.58,59.69,59.5,59.67,810,59.593,517,0.09000000000000341,56.988755860617665,0.0342227144858569,0.024471768252995144,0.009750946232861752,40.34230262491176,35.80140873619115,0.7258609047940512,72.84768211920262,71.49812568972061,-0.15600000000020486,59.445701687560906,18.857783851418215,25.64528608555736,17.965152811897397,58.94176697216956,59.38550000000021,59.82923302783085,1.4944153971277319,0.8205756413836032,59.53733196103639,0.26433028655553387,59.01,59.584999999999994,60.16,145166.0,0.03505401887151939,59.57272630848937
2023-05-26 10:25:00+00:00,59.69,59.91,59.69,59.89,2304,59.837,557,0.21999999999999886,62.14432287556498,0.06461311192668262,0.043889732555056696,0.020723379371625925,58.06526806526856,44.72171548258487,0.9949409780775742,123.43959558444276,72.78118107829069,0.056499999999793715,59.488015812555105,19.52205757315496,29.955369153936154,16.79233121571359,58.93546494973435,59.42050000000021,59.90553505026607,1.6325512247990355,0.9839856415968787,59.544726658772476,0.2625924089444239,59.01,59.584999999999994,60.16,147470.0,0.09996743815833858,59.60451642890342
2023-05-26 10:30:00+00:00,59.92,60.16,59.84,59.99,1474,60.013,536,0.10000000000000142,64.24241527377741,0.09566412858912798,0.059952599374001644,0.03571152921512634,70.03046458492074,56.1460117583664,0.5194369973190449,149.24237018006707,81.11737086411948,0.14099999999978508,59.535823830407,20.833910284635817,34.08378772977142,15.35313039758665,58.9437898696459,59.46500000000022,59.986210130354536,1.7529980000145209,1.0036356446515053,59.555429250333184,0.2666929511626789,59.01,59.584999999999994,60.16,148944.0,0.11127963356816513,59.63324552683896
2023-05-26 10:35:00+00:00,59.96,60.21,59.96,60.11,1585,60.12,555,0.11999999999999744,66.63234539177385,0.12847430826951722,0.0742102232435127,0.05426408502600452,82.59093870199844,70.22889045072863,0.7036354498241026,152.4202310472493,78.86669671531551,0.24899999999978206,59.59050727513014,22.177813675470702,33.13653483535033,14.320503558373689,58.93874264070103,59.51200000000021,60.08525735929938,1.926526950192146,1.0215807440578386,59.59289400530825,0.2655005975082018,59.01,59.61,60.21,150529.0,0.11500429280563237,59.66684327727866
2023-05-26 10:40:00+00:00,60.11,60.27,60.05,60.23,793,60.166,431,0.11999999999999744,68.87282702655594,0.16228884439210844,0.08641980749288314,0.0758690368992253,90.05430866536808,80.89190398409515,0.7864792503346596,153.82031905961136,77.14291816907425,0.3339999999997758,59.65141134416537,23.5780511589104,32.7851702882945,13.462406290913446,58.95210304504411,59.56950000000021,60.18689695495631,2.072862639290567,1.0349070761506682,59.65028717077055,0.26225055482904497,59.01,59.64,60.27,151322.0,0.1494833709043345,59.68504830058968
2023-05-26 10:45:00+00:00,60.24,60.4,60.13,60.34,1248,60.268,614,0.11000000000000654,70.80781567665177,0.19570719782841905,0.095870528743355,0.09983666908506406,94.06486972147366,88.90337236294613,1.2076484401207788,161.77558569667008,77.01169748809366,0.414999999999786,59.716991216149616,25.195025696827308,33.9125728541588,12.474475986415241,58.97430128284091,59.63300000000021,60.291698717159505,2.209175178707408,1.0366641695074208,59.816590533931446,0.26280408662697,59.06,59.730000000000004,60.4,152570.0,0.1633309887802967,59.71684227519021
2023-05-26 10:50:00+00:00,60.32,60.34,60.09,60.19,1879,60.2,418,-0.15000000000000568,64.88452394649835,0.2076935750468536,0.08628552476943163,0.12140805027742196,91.60952380952399,91.90956739878798,0.9899328859060308,127.67257177764165,66.25022947474774,0.23999999999978172,59.762039671754415,26.43938656779737,31.600217310030832,12.714866623652561,58.99994477397964,59.679000000000215,60.35805522602079,2.2756923742709176,0.8762580570908537,59.87038281359449,0.26188950901075786,59.12,59.76,60.4,150691.0,0.08834918867726883,59.752759544715445
2023-05-26 10:55:00+00:00,60.17,60.21,60.01,60.18,837,60.096,386,-0.00999999999999801,64.49716288599876,0.21392001218327295,0.0740095695246808,0.13991044265859215,86.93333333333374,90.86924228810987,1.4497639919083039,97.6184767841449,66.98224849417096,0.1924999999997823,59.801845417301614,27.08190993519754,29.846872347008354,14.228788211642186,59.041084800587804,59.725000000000215,60.408915199412625,2.2902141462114973,0.8326435794896068,59.910836915038196,0.2574688297957039,59.12,59.76,60.4,149854.0,0.13733847498036125,59.7647971934598
2023-05-26 11:00:00+00:00,60.18,60.26,60.07,60.1,765,60.183,368,-0.0799999999999983,61.342099111598834,0.2099786736185436,0.05605458476796116,0.15392408885058245,80.53333333333369,86.35873015872988,1.1784511784511897,88.93427032654641,66.5088160695689,0.1019999999997836,59.830241091844314,27.829720341821787,29.65719528538922,13.464468926254336,59.10360252861416,59.768000000000214,60.43239747138627,2.2232548232701466,0.7498504391559285,59.9490317197571,0.25264962766743915,59.15,59.775,60.4,149089.0,0.07344220073450948,59.775432964826585
2023-05-26 11:05:00+00:00,60.11,60.22,60.0,60.07,610,60.062,335,-0.030000000000001137,60.15374425028172,0.20210464854796584,0.03854444775790672,0.16356020079005912,77.33333333333375,81.59999999999981,1.0258997645475887,70.04950495049503,72.26473468486668,0.052999999999791214,59.853075273573424,28.061387570340575,27.795393298056222,14.616667534663028,59.16624145848596,59.80650000000021,60.44675854151446,2.14110018648223,0.7057762473395467,59.96393310279007,0.25031751140547914,59.15,59.775,60.4,148479.0,0.02737859939592689,59.782472249164776
2023-05-26 11:10:00+00:00,60.08,60.09,59.73,59.84,727,59.879,412,-0.22999999999999687,51.859001377250834,0.1752847753610638,0.009379659656803735,0.16590511570426006,68.26666666666718,75.37777777777762,0.995780590717299,15.81126866607982,67.2798115560435,-0.18650000000020128,59.85183000942357,26.744616732833396,25.02671920540573,20.631396897617208,59.176770433501616,59.8145000000002,60.45222956649879,2.1323577610732616,0.5199928005061834,59.96106944767348,0.2581519748765168,59.15,59.775,60.4,147752.0,0.02177214007506431,59.785124165616395
2023-05-26 11:15:00+00:00,59.86,59.97,59.85,59.92,459,59.917,231,0.0799999999999983,54.223451419130576,0.15865627328744125,-0.005799073933455051,0.1644553472208963,63.46666666666719,69.68888888888878,0.5706612957368407,20.28123879999074,68.21631517775015,-0.10800000000020304,59.858322389478474,25.521900955148165,24.09341564808792,19.862004954592464,59.189371379856354,59.82600000000021,60.46262862014406,2.128267375869523,0.5738264013158526,59.96079292954567,0.2489982623853367,59.15,59.775,60.4,148211.0,0.04228878196787687,59.7871517991478
2023-05-26 11:20:00+00:00,59.95,60.05,59.86,59.91,799,59.944,375,-0.010000000000005116,53.86729977802993,0.14302247510112664,-0.017146297695815715,0.16016877279694236,57.81238938053133,63.18190757128798,0.40221216691804784,25.609046312462972,74.27029663749006,-0.10400000000020526,59.863244066671,24.730154013628436,25.092036478172467,18.760806875711342,59.196624030923495,59.83350000000021,60.47037596907692,2.1288273929377683,0.5600587898697864,59.96011225002756,0.24478410078638393,59.15,59.775,60.4,147412.0,0.07296581460355542,59.79124695415018
2023-05-26 11:25:00+00:00,59.92,60.07,59.84,59.93,605,59.929,262,0.020000000000003126,54.51083224497025,0.13073932865771098,-0.023543555311385106,0.1542828839690961,55.33831530645714,58.872457117884636,0.06678911337452131,24.40884820747433,72.7489245609614,-0.06600000000019435,59.8696017746071,24.08131419135567,23.986832860698396,17.4962285857048,59.218606472127405,59.84900000000022,60.47939352787303,2.1066134033076898,0.5642455834477772,59.958984215687295,0.24372809358735628,59.15,59.775,60.4,148017.0,0.09317163036727273,59.7943372662438
2023-05-26 11:30:00+00:00,59.94,59.98,59.82,59.84,631,59.892,358,-0.0899999999999963,51.05913841367814,0.11244638681562691,-0.033469197722775346,0.14591558453840225,41.84723549425075,51.665980060412494,-0.2500416736122668,5.388001839806879,68.14872275004366,-0.1340000000001993,59.86678255797785,23.355010071308804,22.83378092597187,17.256058861317406,59.24097096843484,59.86100000000022,60.4810290315656,2.0715625584784014,0.483065309097547,59.9440364617511,0.23774751547397344,59.15,59.775,60.4,147386.0,0.10896172758054885,59.79607766115011
2023-05-26 11:35:00+00:00,59.84,60.03,59.79,60.02,852,59.921,390,0.17999999999999972,56.93282200683368,0.11119184392720882,-0.02777899248895474,0.13897083641616356,37.39604014357091,44.86053031475902,-0.149725503244047,17.64297750025011,64.68018289583944,0.052999999999805425,59.88137469531329,22.919093861795943,22.689635589948516,16.012646930828133,59.324986865316184,59.89600000000022,60.46701313468426,1.9066820311340822,0.6085789384410535,59.95014095915798,0.23790840722583262,59.15,59.775,60.4,148238.0,0.20616659580836136,59.80009840175493
2023-05-26 11:40:00+00:00,60.02,60.1,59.96,59.98,679,60.039,332,-0.04000000000000625,55.343265796669186,0.10575091324337649,-0.02657593853822965,0.13232685178160614,33.907925162918566,37.717066933579495,-0.41507554374896616,32.33747342508234,62.43195014604649,0.015499999999796898,59.89076758147393,22.840867856099738,23.872337899230832,15.319203437417896,59.400690930860506,59.92500000000022,60.44930906913993,1.749884252447925,0.5524499796370332,59.95170322990283,0.2309149495668446,59.15,59.775,60.4,147559.0,0.1967635925549463,59.80454120511011
2023-05-26 11:45:00+00:00,60.0,60.01,59.86,59.96,551,59.947,240,-0.01999999999999602,54.52357103631195,0.09868749560511958,-0.02691148494118925,0.12559898054630883,38.30845771144346,36.53747433931039,-0.6297646668876444,0.06632179334349314,54.221027746338294,-0.008000000000208729,59.89736114514308,22.086538348643526,22.736243127754125,17.76285117521333,59.471042799424005,59.950000000000216,60.42895720057643,1.5978555482108734,0.5104393461333855,59.952158901329184,0.2251353103120699,59.15,59.775,60.4,147008.0,0.1567110694166546,59.80684882317441
2023-05-26 11:50:00+00:00,59.95,60.03,59.91,60.0,678,59.974,241,0.03999999999999915,55.929458133792345,0.0952197183032979,-0.024303409794408745,0.11952312809770664,37.313432835821416,36.50993857006056,-0.3156670543279616,1.303993480030719,53.745715401638904,0.03499999999978343,59.90713627417707,21.490057651381907,22.497186094628518,17.063241485966778,59.632148061800436,59.98750000000022,60.3428519382,1.1847532842668234,0.5175881972997076,59.953177115726845,0.21762564528977954,59.27,59.835,60.4,147686.0,0.1983878373615481,59.81032024365722
2023-05-26 11:55:00+00:00,60.0,60.0,59.75,59.79,742,59.89,262,-0.21000000000000085,47.60818622072334,0.07466553701777912,-0.03588607286394202,0.11055160988172114,28.15431041513807,34.592066987467064,-0.6480558325024921,-81.70973239371635,44.70629367217347,-0.18150000000022004,59.89598043854116,19.9900440083417,20.67060185369407,20.874115568692456,59.68110254027229,59.99800000000022,60.314897459728144,1.0563600777623414,0.17181813293991338,59.94315892207275,0.21993809919765245,59.5,59.95,60.4,146944.0,0.13332505134144365,59.81110059799383
2023-05-26 12:00:00+00:00,59.79,60.08,59.76,60.05,733,59.895,284,0.259999999999998,56.28096728339589,0.07845168516141143,-0.02567993977624776,0.10413162493765919,36.83731050900815,34.101684586655296,-0.08319467554077642,-30.208333333328575,57.61954076191182,0.0739999999997849,59.91064896820391,18.98010980154908,21.106374834159617,18.77304395352718,59.737708038089124,60.01700000000021,60.296291961911294,0.9307095053437652,0.5590779623122379,59.94733158815867,0.22708537782639157,59.69,60.045,60.4,147677.0,0.13154967509442297,59.81426231830674
2023-05-26 12:05:00+00:00,60.07,60.13,60.03,60.08,1064,60.068,625,0.030000000000001137,57.16212859809444,0.0829171666396249,-0.016971566638427443,0.09988873327805234,45.41705330446475,36.80289140953641,0.01664724488097402,36.02150537635266,67.07142979308942,0.0984999999997882,59.92677763789877,18.31628984747311,22.053051919892184,18.15795981513172,59.7522537602989,60.026500000000205,60.30074623970151,0.9137505591740472,0.5975400794156065,59.95123662822445,0.2180078508387923,59.73,60.065,60.4,148741.0,0.034323696212716366,59.82203922215804
2023-05-26 12:10:00+00:00,60.07,60.11,60.0,60.02,729,60.066,536,-0.05999999999999517,54.78390574480996,0.08068451347708816,-0.01536337584077134,0.0960478893178595,61.86625593633743,48.04020658326953,0.30080213903742603,10.87951742337449,59.54312043115419,0.037499999999795364,59.93565595809889,17.498929263025353,21.22908737620275,18.498513369184685,59.75424098190391,60.028000000000205,60.3017590180965,0.9121044115955608,0.48538860919389387,59.95247574841718,0.2102930043503071,59.73,60.065,60.4,148012.0,0.013917416757889607,59.826389203473
2023-05-26 12:15:00+00:00,60.03,60.03,59.78,59.83,669,59.89,345,-0.19000000000000483,47.97680041393616,0.06285910699957498,-0.026551025854627625,0.0894101328542026,50.07380310614877,52.4523707823164,-0.15020026702270428,-86.24338624338779,59.202579154755206,-0.1515000000002118,59.925593485899,17.043923592780022,19.45039720419152,24.321731721424218,59.73000000001926,60.0140000000002,60.297999999981144,0.9464458292429807,0.17605633800607237,59.95076230575809,0.21312921832528514,59.73,60.065,60.4,147343.0,-0.030048417899416955,59.827339160376106
2023-05-26 12:20:00+00:00,59.82,59.93,59.8,59.87,407,59.863,244,0.03999999999999915,49.402185822934186,0.05136787278500066,-0.030433808055361555,0.08180168084036221,38.587540279269916,50.17586644058479,-0.06676681689200548,-88.30022075055055,61.175009300488036,-0.08950000000020708,59.92029886819434,16.621418327552217,18.578687199102163,23.231702728181045,59.72364728752462,59.996000000000194,60.26835271247577,0.9079029017786935,0.2686823111565352,59.95022719301317,0.2071914170163364,59.73,60.065,60.4,147750.0,-0.0610064976132716,59.82775859057003
2023-05-26 12:25:00+00:00,59.87,59.94,59.83,59.9,532,59.886,259,0.030000000000001137,50.49767179749567,0.04417254258515868,-0.030103310604162825,0.0742758531893215,32.017543859648875,40.22629574835526,-0.05005840146837803,-70.03891050583874,61.46704820507941,-0.04450000000021248,59.91836564265202,16.159226947845188,18.206416857621637,22.320164345941254,59.74946492482154,59.9740000000002,60.19853507517887,0.7487747196407236,0.3352150550613937,59.9491992709406,0.20024917294374092,59.73,60.035,60.34,148282.0,-0.10060531193850286,59.82861434158612
2023-05-26 12:30:00+00:00,59.9,60.09,59.89,60.05,718,60.007,271,0.14999999999999858,55.66617677553385,0.04999759678658933,-0.019422605122185743,0.06942020190877507,49.999999999999325,40.20169471297211,0.35093582887699704,35.9506618531965,61.14505536671246,0.12749999999979167,59.93090224811373,15.259348396308383,22.258413716431196,20.727709163264482,59.761953663805,59.9670000000002,60.17204633619539,0.6838639124691742,0.7023932773926449,59.95031991082246,0.20023137487633108,59.73,59.995,60.26,149000.0,-0.05057287320350302,59.83191878953957
2023-05-26 12:35:00+00:00,60.04,60.18,60.04,60.13,1205,60.12,440,0.0800000000000054,58.17439302533508,0.06037337888985661,-0.007237458415134762,0.06761083730499137,68.93104855161143,50.316197470419276,0.183272242585808,134.79719426653668,63.444718622348304,0.22149999999979286,59.94986393876957,14.936567608763927,24.40343930559316,19.669790478084675,59.76890092028748,59.9645000000002,60.16009907971292,0.6523829256067197,0.9230592501837799,59.954829865145584,0.19592913381373606,59.73,59.995,60.26,150205.0,-0.06632726870864877,59.84036651320054
2023-05-26 12:40:00+00:00,60.12,60.2,60.11,60.17,1026,60.172,369,0.03999999999999915,59.41089262514745,0.07100542037942859,0.002715666459549765,0.06828975391987882,86.88426492588059,68.60510449249652,0.31677225741915116,171.3297232250447,70.77184242335399,0.26399999999978974,59.97082927793437,14.748444146539985,24.328997259340678,18.998486615800076,59.76067416952674,59.96800000000021,60.17532583047368,0.6914548775129118,0.9871558925833858,59.96023061647165,0.18836276711275515,59.73,59.974999999999994,60.22,151231.0,-0.0050944392299775675,59.84824164125223
2023-05-26 12:45:00+00:00,60.15,60.16,59.97,60.01,408,60.067,238,-0.1600000000000037,52.69963363558018,0.06576265607206011,-0.0020216782782549736,0.06778433435031508,79.82773471145579,78.54768272964867,0.08338892595063374,74.31796801503681,65.46953380107453,0.12299999999978439,59.974559822893,13.751313067414184,22.49195640541386,22.84952341358252,59.7619729082633,59.96500000000022,60.16802709173713,0.6771519777767463,0.6108226483835302,59.962063292205286,0.18919399803327286,59.73,59.965,60.2,150823.0,-0.006179385144010795,59.850166860875284
2023-05-26 12:50:00+00:00,60.02,60.12,59.97,59.97,597,60.055,290,-0.03999999999999915,51.14417387280401,0.05771476202985326,-0.008055657856369455,0.06577041988622272,66.66666666666642,77.79288876800034,-0.050000000000005596,43.430020605486156,59.25208359455654,0.09349999999978564,59.97412555404605,12.825405636797369,21.19907844007475,21.536091855765246,59.776741174837085,59.97150000000022,60.166258825163354,0.6495045985614292,0.4961490833625539,59.96218387976221,0.18639442674518183,59.75,59.975,60.2,150226.0,-0.028550948467396208,59.85254423810417
2023-05-26 12:55:00+00:00,59.99,60.12,59.99,60.01,520,60.037,270,0.03999999999999915,52.64926432029699,0.05394259704487325,-0.009462258273079574,0.06340485531795283,54.814814814814355,67.10307206431159,0.36795450744271374,56.18686868686945,64.61787936710536,0.1434999999997828,59.977542167946424,11.965634451224613,19.96328203780579,20.280649318037902,59.78205155328968,59.97600000000021,60.16994844671074,0.6467535237779383,0.587652158541211,59.96281955056816,0.1837948248348116,59.75,59.975,60.2,150746.0,-0.059286783896421016,59.854802322708174
2023-05-26 13:00:00+00:00,60.04,60.12,60.01,60.02,255,60.069,167,0.010000000000005116,53.03876697442899,0.051170187474937734,-0.009787734274412076,0.06095792174934981,55.555555555555465,59.01234567901148,-0.04995836802663689,59.242072699149865,63.06171210632709,0.14899999999978064,59.981585770999146,11.167275493192768,19.084663115210994,19.388062506931774,59.78911756842098,59.98150000000021,60.17388243157944,0.6414725593032264,0.6000611118275027,59.963057554520006,0.17852376591803928,59.75,59.975,60.2,151001.0,-0.04917096078528562,59.85594861402175
2023-05-26 13:05:00+00:00,60.04,60.06,59.91,59.95,345,60.01,165,-0.07000000000000028,49.94184008084942,0.042830890091366314,-0.014501625326386797,0.05733251541775311,53.65319865319896,54.67452300785567,-0.21637816245005936,-13.396375098497124,65.76736853103532,0.0809999999997828,59.978577602332564,11.139677863272517,17.926054935793736,22.25829276251532,59.79099282003202,59.98250000000021,60.1740071799684,0.6385435084172565,0.4151467845602366,59.96266223288304,0.17648635406675117,59.75,59.975,60.2,150656.0,-0.05233884255379798,59.85687389569244
2023-05-26 13:10:00+00:00,59.95,59.95,59.78,59.82,291,59.835,187,-0.13000000000000256,44.7195073299901,0.02543878085818818,-0.025514987647651942,0.05095376850584012,37.568542568543066,48.9257655924319,-0.3332222592469236,-125.92592592591431,60.7312186135216,-0.035500000000219245,59.963474973538986,11.901594854973249,16.68943545442444,25.998099482482505,59.786843893027545,59.98150000000021,60.176156106972876,0.6490538148351237,0.08516585348414388,59.96109956634169,0.17602304306198335,59.75,59.975,60.2,150365.0,-0.029156320439940223,59.85682849512396
2023-05-26 13:15:00+00:00,59.83,59.84,59.47,59.58,920,59.651,308,-0.240000000000002,37.0225526005852,-0.0076227153314292195,-0.04686118706981547,0.03923847173838625,22.591373618771218,37.93770494683715,-0.41785057663379366,-254.42533034154908,49.4346018027101,-0.2595000000002301,59.926953547487656,13.954599015718962,14.366487652940299,34.04109941927053,59.69892563444381,59.959500000000205,60.2200743655566,0.8691679068584403,-0.22819902907539447,59.934289771692505,0.18987853998612772,59.47,59.835,60.2,149445.0,-0.11730310620649514,59.852188947434726
2023-05-26 13:20:00+00:00,59.59,59.68,59.51,59.68,856,59.601,282,0.10000000000000142,41.53769351518491,-0.025461520433481155,-0.051759993737493924,0.02629847330401277,17.786475320722015,25.98213050267817,-0.31735426757975027,-202.93449059720388,48.749655746542345,-0.13650000000022544,59.903434162012644,15.860960022125697,13.440819276796594,31.847747085505542,59.65720398544223,59.94450000000021,60.23179601455819,0.9585400313889683,0.03967339155895093,59.90995543601649,0.18845864427283301,59.47,59.835,60.2,150301.0,-0.014497530953695154,59.84791491218502
2023-05-26 13:25:00+00:00,59.68,59.68,59.47,59.52,691,59.541,291,-0.1599999999999966,36.97052965371231,-0.05191116522360062,-0.06256771082209071,0.01065654559849009,16.894977168950152,19.090942036147197,-0.6343906510851371,-191.0589835117885,48.64817359849049,-0.2805000000002096,59.866916622773346,17.778678933976977,12.379686956251255,30.837196367695604,59.581039899866774,59.922500000000205,60.26396010013364,1.139672410641848,-0.08938072097284283,59.83598342294022,0.1899973125390593,59.47,59.835,60.2,149610.0,-0.05510633069114608,59.843589319233686
2023-05-26 13:30:00+00:00,59.52,59.75,59.41,59.72,642,59.602,264,0.19999999999999574,45.09688644604451,-0.05608782521330369,-0.05339549664943502,-0.002692328563868666,24.952314895093195,19.877922461587858,-0.5495420482930835,-131.68157834365155,54.48988279737092,-0.07450000000022072,59.8529245634616,18.932093475811154,13.372904441982977,27.105958957293826,59.558055995940954,59.90850000000021,60.258944004059465,1.1699308247051898,0.23105546418717168,59.82553515241827,0.200711790214841,59.41,59.805,60.2,150252.0,-0.041044753578932086,59.84063680178652
2023-05-26 13:35:00+00:00,59.72,59.78,59.65,59.74,573,59.716,276,0.020000000000003126,45.848760868398394,-0.05712551808030497,-0.04354655161314904,-0.013578966467155928,29.287324432114303,23.711538832051954,-0.6485947114585056,-80.73059360729685,54.688125940704566,-0.047500000000212594,59.84216984313192,19.738909923693512,13.833439594052377,25.819559229511288,59.551520099328606,59.90600000000021,60.26047990067182,1.1834537464414414,0.2658541433721596,59.82118616751118,0.19566094805663825,59.41,59.805,60.2,150825.0,0.013428203862063592,59.839228894800414
2023-05-26 13:40:00+00:00,59.74,59.76,59.6,59.67,284,59.665,194,-0.07000000000000028,43.59830416624003,-0.06287156784128456,-0.0394340810993029,-0.023437486741981657,37.9746835443043,30.73810762383667,-0.830978893136114,-89.74093264247351,49.1043072821889,-0.10850000000021254,59.8257727152146,20.723487624639397,13.01476944367598,26.14093553884918,59.524779072969025,59.887000000000214,60.2492209270314,1.2096813232627688,0.2004590516362857,59.81260701414048,0.19311373748116384,59.41,59.805,60.2,150541.0,-0.03566331643843169,59.83826756897449
2023-05-26 13:45:00+00:00,59.67,59.88,59.67,59.87,406,59.732,229,0.19999999999999574,50.99888283464442,-0.050702557621640665,-0.021812056703727205,-0.02889050091791346,44.30379746835482,37.18860181492388,-0.23329445092484802,-31.215400550011307,43.861089775590244,0.09599999999978337,59.82998483757511,20.600125097289155,16.421118039927375,24.123056593256315,59.52525791827046,59.87650000000021,60.227742081729964,1.1732218206800658,0.4907471223718334,59.813649394218956,0.1943198990896522,59.41,59.805,60.2,150947.0,-0.007183370180620525,59.838002656700596
2023-05-26 13:50:00+00:00,59.87,59.95,59.78,59.82,521,59.881,249,-0.04999999999999716,49.25875311722628,-0.04457922986981799,-0.01255098316152363,-0.032028246708294364,48.601969057665706,43.62681669010768,-0.250125062531259,-8.883911907423947,39.93691628966648,0.04499999999978144,59.8290339006632,19.941819362434444,17.982009077863957,22.60203350257022,59.52082529745801,59.866500000000215,60.21217470254242,1.1548184795911016,0.43274023285730956,59.81381531382314,0.19258276344039144,59.41,59.805,60.2,150426.0,0.008541509349103613,59.83813034537234
2023-05-26 13:55:00+00:00,59.84,59.93,59.81,59.92,337,59.884,188,0.10000000000000142,52.73250076740994,-0.03129651747314455,0.0005853833881198506,-0.0318819008612644,61.57516689447567,51.49364447349814,-0.14997500416596976,7.374301675984299,45.000493467766425,0.13749999999978257,59.83769733869527,19.33053546578364,17.15952817727034,21.568236845592374,59.52500000003286,59.87100000000022,60.216999999967584,1.1558183426612552,0.5708092485612738,59.81447366019413,0.18739828033750613,59.41,59.805,60.2,150763.0,0.06793713224118277,59.83846219913842
2023-05-26 14:00:00+00:00,59.93,59.97,59.82,59.83,282,59.894,190,-0.09000000000000341,49.45123458730867,-0.02771266568118591,0.003335388144062791,-0.031048053825248702,61.88419405320883,57.35377666844948,-0.31656114628457743,1.2667188256810622,47.06168262678759,0.03949999999977649,59.83696425881953,18.43932858426498,17.710948446679982,20.317264959009176,59.52253788088988,59.86900000000022,60.21546211911056,1.1574007219440465,0.44371679059695274,59.81454846577019,0.18472697459911272,59.41,59.805,60.2,150481.0,0.04451566228083974,59.83866057439497
2023-05-26 14:05:00+00:00,59.84,59.84,59.62,59.63,243,59.744,141,-0.19999999999999574,43.04172331541388,-0.04054340669112122,-0.0075962822926980145,-0.032947124398423205,53.99061032863929,59.14999042544067,-0.5337781484570425,-69.78391781791501,41.17824838003868,-0.1685000000002148,59.81725337702719,18.80709724079698,16.224592551001766,26.241542645406117,59.494198187134906,59.85550000000022,60.21680181286553,1.207246828997544,0.18793403192211644,59.813059710239195,0.18724647641346223,59.41,59.805,60.2,150238.0,0.012758920050548312,59.83796790728175
2023-05-26 14:10:00+00:00,59.63,59.76,59.62,59.73,227,59.682,135,0.09999999999999432,46.757590367547756,-0.04215674045456552,-0.007367692844913856,-0.034789047609651666,46.457204767064376,54.11066971630357,-0.15045135406219767,-60.51576744351037,40.9162728399115,-0.08650000000022828,59.80894353159603,19.1485967075767,15.342206078714112,24.81437692956592,59.485806630007055,59.83950000000023,60.1931933699934,1.1821401248111107,0.34520490163224593,59.81238966618056,0.18387172809821498,59.41,59.805,60.2,150465.0,-0.014978504405266683,59.83735716712296
2023-05-26 14:15:00+00:00,59.74,59.75,59.6,59.67,517,59.668,191,-0.05999999999999517,44.86629454541573,-0.04772665448057012,-0.01035008549673476,-0.03737656898383536,42.21508538410011,47.554300159933995,0.15105740181269312,-65.93406593405848,39.89070151672184,-0.15350000000021424,59.79571081430117,19.57710509338514,14.436288863836355,24.136451278898143,59.482058674832935,59.816500000000225,60.150941325167516,1.1182243199361017,0.2809780236833129,59.80929680253461,0.18145231894834238,59.41,59.805,60.2,149948.0,-0.05411516993018628,59.83567987921463
2023-05-26 14:20:00+00:00,59.66,59.86,59.66,59.85,330,59.741,184,0.17999999999999972,51.23850734881271,-0.03718767937866119,0.00015111168413933784,-0.037338791062800525,58.07692307692363,48.91640440936211,0.28485254691690276,-7.334157395956033,44.50410048383693,0.02249999999978769,59.80088121293915,19.010873753407413,17.606715676859626,22.249965793164854,59.50714185713289,59.80050000000021,60.09385814286753,0.9811227092325926,0.5843678643380571,59.810068303028956,0.18277715330917527,59.41,59.785,60.16,150278.0,-0.0630566689319605,59.83538365298957
2023-05-26 14:25:00+00:00,59.88,59.94,59.8,59.89,414,59.876,241,0.03999999999999915,52.550927783084354,-0.025315973194786068,0.009618254294411564,-0.03493422748919763,70.23809523809604,56.84336789970599,0.6216397849462263,42.392260334220865,54.61310014191978,0.06299999999978922,59.80936871646876,17.86388303373077,19.806569904049866,21.01194206373669,59.51389529586591,59.79450000000022,60.07510470413453,0.9385635940907977,0.6701682092151772,59.811804509358765,0.17972164235851992,59.41,59.765,60.12,150692.0,-0.024695996505723863,59.835716801164345
2023-05-26 14:30:00+00:00,59.89,59.91,59.77,59.83,365,59.828,201,-0.060000000000002274,50.36130690011531,-0.02051260255847609,0.011537299944577237,-0.032049902503053326,79.76190476190531,69.35897435897441,0.18419290020093015,28.097062579821795,59.1898356754201,0.023499999999778254,59.811333600614596,17.010229088794233,18.68682322778493,21.03549583143925,59.51799118755451,59.787500000000215,60.05700881244592,0.9015557179868912,0.5788471434646416,59.812234486090944,0.17688438219005373,59.41,59.765,60.12,150327.0,0.035080882490596585,59.83572351146122
2023-05-26 14:35:00+00:00,59.85,59.87,59.77,59.83,318,59.82,194,0.0,50.36130690011531,-0.016515516133345898,0.012427509095765944,-0.02894302522911184,78.57142857142895,76.19047619047618,0.15065282892534615,29.093160012377805,63.2044496682836,0.044499999999771944,59.813111352937014,16.217550425638876,17.90804236357347,20.158833093046837,59.52795858628898,59.778500000000214,60.02904141371145,0.8382325207599107,0.602777419582899,59.81238448296719,0.17139264060504947,59.41,59.765,60.12,150327.0,0.08392814780341476,59.83564771889327
2023-05-26 14:40:00+00:00,59.86,59.95,59.8,59.93,336,59.871,159,0.10000000000000142,54.0611773334007,-0.005218476727527843,0.0189796388012672,-0.02419811552879504,79.72972972973004,79.35435435435419,0.43572984749455923,82.68477120936545,61.036229239428216,0.17749999999977462,59.82424360503825,15.288868997381694,20.142508523531028,18.887305629543572,59.53816955246408,59.774000000000214,60.009830447536345,0.7890736692747012,0.8307460966758446,59.814551533415376,0.16986459484754635,59.41,59.735,60.06,150663.0,0.13430330892549303,59.83601816988717
2023-05-26 14:45:00+00:00,59.94,59.97,59.87,59.97,407,59.943,188,0.03999999999999915,55.49028728284936,0.006882833083047046,0.02486475888947367,-0.017981925806426623,88.06306306306338,82.12140712140688,0.1670285618840861,114.47811447810979,59.7525566040199,0.2439999999997724,59.83812516646318,14.583305326312853,20.13633461873696,18.069049823642164,59.536043937131325,59.77500000000022,60.01395606286911,0.7995184035763887,0.9080248010002763,59.81607885600983,0.16487426664415028,59.41,59.69,59.97,151070.0,0.19676683513604754,59.836795061447425
2023-05-26 14:50:00+00:00,59.96,59.98,59.91,59.97,410,59.95,190,0.0,55.49028728284936,0.016285479423714833,0.027413924184113165,-0.011128444760398332,95.51920341394073,87.77066540224412,0.25075225677031465,116.73902556679792,66.29674048595439,0.2644999999997779,59.850684674419064,14.009650864894619,19.951302625813202,17.49759720685987,59.529369598862345,59.78250000000022,60.03563040113809,0.8468377907845029,0.8703624676390673,59.82066398795512,0.1580975333124253,59.41,59.69499999999999,59.98,151070.0,0.24341302006890742,59.83769424266375
2023-05-26 14:55:00+00:00,59.96,59.96,59.7,59.74,682,59.801,364,-0.22999999999999687,45.95641852204449,0.005119057275535965,0.012998001628747438,-0.007878944353211473,78.07017543859712,87.21748063853316,-0.30040053404539746,13.6195752539237,55.37268356630077,0.06449999999977507,59.84014327685534,14.172392115479909,17.63464413137597,24.497069621515422,59.55390118348371,59.79050000000022,60.027098816516734,0.7914261179167632,0.393279263303721,59.81893772502926,0.16609056664725177,59.41,59.69499999999999,59.98,150388.0,0.23874741952547932,59.83721658615137
2023-05-26 15:00:00+00:00,59.75,59.93,59.74,59.84,413,59.875,182,0.10000000000000142,49.98034241322103,0.004289307076533078,0.009734601143795641,-0.0054452940672625625,65.78947368421159,79.79295084558255,0.016714023065356187,34.54362077659266,54.45892228559682,0.1994999999997802,59.84012963144055,14.323508991023392,16.20836511436175,22.51576191157766,59.566614252316256,59.79850000000022,60.03038574768418,0.7755570714448029,0.5894837229417539,59.81938847170492,0.16779838331530508,59.41,59.69499999999999,59.98,150801.0,0.15200080711241212,59.83721239835525
2023-05-26 15:05:00+00:00,59.84,59.94,59.79,59.88,736,59.86,376,0.03999999999999915,51.53480500395317,0.00678122008783788,0.009781211324080354,-0.0029999912362424735,57.894736842106546,67.2514619883045,0.41925205433506196,55.31295487626689,57.65937581475523,0.24599999999977484,59.84392680939859,14.366650410721666,15.594456016986275,21.067106711706515,59.62081913742775,59.816500000000225,60.0121808625727,0.6542705192462701,0.662253986324951,59.822445525235025,0.16652707022135463,59.41,59.69499999999999,59.98,151537.0,0.21149534041010204,59.83765140351834
2023-05-26 15:10:00+00:00,59.88,59.93,59.78,59.86,1312,59.884,312,-0.020000000000003126,50.686625781858005,0.007060853129878808,0.008048675492897025,-0.0009878223630182172,68.42105263158014,64.03508771929883,0.21764607399967772,38.005923000979585,48.80584207639534,0.23099999999977427,59.84545758945587,14.482321172590218,14.583951461798515,20.13397315152514,59.63215998854634,59.823500000000216,60.01484001145409,0.6396817687158856,0.5953799462079116,59.822651585453215,0.16534656520554347,59.6,59.79,59.98,150225.0,0.14752726252563825,59.838094679672835
2023-05-26 15:15:00+00:00,59.86,59.87,59.77,59.82,555,59.835,334,-0.03999999999999915,48.9513583387767,0.004008590092958286,0.003997129964781203,1.146012817708356e-05,66.66666666666755,64.3274853801175,0.2513826043237799,-3.239740820734457,46.63446671489622,0.18999999999977746,59.84303305712674,14.669080332657627,13.935633311459814,19.683475304875728,59.640003333403115,59.827500000000214,60.01499666659731,0.6267909125305188,0.4799996444301333,59.82260578813134,0.1606789534051471,59.6,59.79,59.98,149670.0,0.12358783155706904,59.83791798625285
2023-05-26 15:20:00+00:00,59.81,59.84,59.63,59.66,453,59.739,320,-0.1600000000000037,42.66007396402186,-0.01119199878317545,-0.008962767129082026,-0.002229231654093423,47.36842105263171,60.81871345029254,-0.31746031746032743,-127.69116555307725,42.05813282568721,0.029999999999773763,59.825601337400386,15.826810161457335,12.66259981806293,23.97543498072699,59.637780550718546,59.82700000000021,60.01621944928188,0.632555365576295,0.05871343925215584,59.81578940514342,0.1642018853047795,59.6,59.79,59.98,149217.0,0.09023746755614173,59.83690650328452
2023-05-26 15:25:00+00:00,59.65,59.66,59.45,59.46,1316,59.56,634,-0.19999999999999574,36.36806342897875,-0.038928163870942,-0.02935914577347886,-0.009569018097463139,25.19033432638191,46.40847401522647,-0.7179829687760875,-246.44210827433963,37.907746552159495,-0.1415000000002138,59.790782162409876,17.82558972806593,11.528454051169861,29.50517272956022,59.5601445657545,59.80650000000022,60.05285543424594,0.8238416702054813,-0.2032521954734127,59.782891161391134,0.1674731792115805,59.45,59.715,59.98,147901.0,-0.07096914689993031,59.82986508545915
2023-05-26 15:30:00+00:00,59.47,59.5,59.38,59.4,529,59.428,325,-0.060000000000002274,34.713904478466674,-0.06500147653091659,-0.04434596674676276,-0.020655509784153828,7.003199823457592,26.520651734156484,-0.7187029918101273,-241.13475177304338,33.0041149235225,-0.1685000000002148,59.75356481360893,19.973235026636598,10.92622359807621,31.011115863410502,59.482285554470195,59.785500000000226,60.08871444553026,1.0143410878223986,-0.1356887108830816,59.71434838146501,0.16408223783932457,59.38,59.68,59.98,147372.0,-0.07846034549349687,59.82625815943451
2023-05-26 15:35:00+00:00,59.41,59.42,59.22,59.26,926,59.33,490,-0.14000000000000057,31.153308420312424,-0.0958566191957928,-0.06016088752931118,-0.03569573166648162,3.494427893633359,11.895987347823699,-0.9526993147250584,-238.34196891192045,26.363261024634955,-0.26050000000021356,59.706558640884275,22.532183836198616,9.989584075829939,35.210638655636075,59.379411538669785,59.752500000000225,60.125588461330665,1.2487794195403985,-0.1600311334260564,59.60240843390174,0.166647792279373,59.22,59.599999999999994,59.98,146446.0,-0.1518258816403418,59.81814435564436
2023-05-26 15:40:00+00:00,59.27,59.37,59.17,59.3,1835,59.263,792,0.03999999999999915,33.25962912749838,-0.11574760995378597,-0.06404150262984348,-0.051706107323942485,8.215291314706386,6.23763967726519,-1.051226430835983,-196.30921243825253,22.605449670421525,-0.18350000000020827,59.66783877032387,25.061730158877136,9.145306340721326,34.34767831486959,59.30631440341843,59.72600000000023,60.14568559658202,1.405369844227946,-0.007522778324851946,59.539469928357775,0.16903009283084608,59.17,59.575,59.98,148281.0,-0.06819349003149101,59.80218999919218
2023-05-26 15:45:00+00:00,59.3,59.3,59.11,59.22,3144,59.246,715,-0.0799999999999983,31.2034599084759,-0.13639442482168818,-0.06775065399819655,-0.06864377082349163,11.318739590568656,7.676152932968878,-1.2506253126563283,-181.15412710007456,17.743380037506665,-0.23600000000021026,59.62518745886445,27.588038917155153,8.417479162759422,34.12732947621829,59.23240487216382,59.70550000000022,60.17859512783662,1.5847623010824798,-0.013110335991570403,59.4830262084481,0.17052794334292834,59.11,59.545,59.98,145137.0,-0.008084494424131604,59.77356340042129
2023-05-26 15:50:00+00:00,59.21,59.24,59.04,59.13,4687,59.148,1564,-0.0899999999999963,29.029189442639392,-0.15819583903645906,-0.07164165457037394,-0.08655418446608512,12.755842987358667,10.763291297543981,-1.400700350175077,-164.41270323659148,11.386835467407769,-0.30600000000020344,59.57802674849641,30.129176858146415,7.7209168631847485,34.19954461035318,59.140393468570835,59.67550000000023,60.21060653142962,1.7933876764480896,-0.009711588216900588,59.373922013728134,0.17263309024700507,59.04,59.51,59.98,140450.0,-0.036652309541355656,59.73075103500368
2023-05-26 15:55:00+00:00,59.13,59.19,58.97,58.97,7941,59.028,3065,-0.1600000000000037,25.612365082418364,-0.18623745029833572,-0.07974661266580048,-0.10649083763253524,7.406048748675694,10.493543775533752,-1.2889186474723813,-154.38461702627532,6.314034433849114,-0.4295000000002176,59.5201194391158,32.67101870948199,7.031613676994458,33.98694279256318,59.023265036650464,59.64050000000022,60.25773496334998,2.0698517395050566,-0.04314810389336498,59.219650489896736,0.1760164409436475,58.97,59.474999999999994,59.98,132509.0,-0.31827194092939426,59.66046656452119
2023-05-30 09:30:00+00:00,59.76,59.77,58.88,59.72,4302,59.394,1004,0.75,53.337822128523946,-0.14625594971662537,-0.0318120896672721,-0.11444386004935327,29.117415287628376,16.42643567455366,-0.20053475935829512,-43.32748391409826,18.982563905734846,0.38199999999978473,59.53915568300953,30.510446190887826,23.3117849260695,24.46952778101791,59.023020458627435,59.63400000000023,60.24497954137302,2.0490979688526343,0.5703787886305818,59.22609934139595,0.22701526659052984,58.88,59.43,59.98,136811.0,-0.16429345365888656,59.45666666666667
2023-05-30 09:35:00+00:00,59.74,60.08,59.7,59.79,1872,59.902,788,0.07000000000000028,55.02279116264961,-0.10768063217008716,0.005410582303412875,-0.11309121447350004,51.20370370370389,29.242389246668733,-0.1503006012024133,57.37155309697122,24.51432681226141,0.5209999999997876,59.563045617961,29.476532461959096,29.958498400582993,21.6782138882573,59.02488411709412,59.629000000000225,60.23311588290633,2.026248580073807,0.6332525799729692,59.22925765451236,0.23794274754834882,58.88,59.480000000000004,60.08,138683.0,-0.19084648284680988,59.57794946550049
2023-05-30 09:40:00+00:00,59.8,60.05,59.59,59.85,2256,59.858,1067,0.060000000000002274,56.47362382418728,-0.07144435053481857,0.03331749115094518,-0.10476184168576375,78.1481481481484,52.823089046492974,-0.016705646508519134,50.801241714909175,21.778495992607713,0.6429999999997946,59.59037460672662,27.98244965619228,26.080109014207423,21.96753210595742,59.02449194887126,59.63000000000022,60.23550805112919,2.0308839548179183,0.6816656273930549,59.24037954119472,0.25380397986632347,58.88,59.480000000000004,60.08,140939.0,-0.17030351375673042,59.645402135231315
2023-05-30 09:45:00+00:00,59.86,59.98,59.69,59.83,1776,59.88,759,-0.020000000000003126,55.827175362076986,-0.043835362352950824,0.04874118346625034,-0.09257654581920116,78.61111111111141,69.32098765432066,0.016716817118012095,51.43670939096813,24.269067661567377,0.6949999999997942,59.61319607275266,26.595087050837382,23.9730374708018,20.19272503923478,59.02449194887126,59.63000000000022,60.23550805112919,2.0308839548179183,0.6651505703573034,59.26790870118199,0.2563894098758717,58.88,59.480000000000004,60.08,139163.0,-0.16686333476244175,59.678105036253186
2023-05-30 09:50:00+00:00,59.84,60.0,59.3,59.36,2564,59.645,1102,-0.46999999999999886,43.28711924156615,-0.059197717910137726,0.026703062327250754,-0.08590078023738848,66.66666666666693,74.475308641975,-0.5028494803888672,-15.102481121897743,23.38141779634805,0.2894999999997907,59.58908216106193,25.708133874423137,19.81214808621458,26.35803825483401,59.001524167167354,59.601500000000215,60.201475832833076,2.013291050838851,0.2987418936026617,59.26845936987414,0.28807588059902395,58.88,59.480000000000004,60.08,136599.0,-0.2193107487882156,59.65305298877578
2023-05-30 09:55:00+00:00,59.33,59.45,59.18,59.31,927,59.286,500,-0.04999999999999716,42.20110754185792,-0.07454773758701805,0.009082434120296343,-0.08363017170731439,51.666666666666906,65.64814814814785,-0.25227043390514403,-69.52938625027339,23.132900036135933,0.2969999999997839,59.56250290762746,25.28236716611336,18.479819807441427,27.57431376029324,58.98074920248082,59.56850000000021,60.156250797519604,1.973361080166157,0.2800938755921613,59.26873418361862,0.2867847462705225,58.88,59.480000000000004,60.08,135672.0,-0.22778190894877573,59.63006108393565
2023-05-30 10:00:00+00:00,59.31,59.35,58.9,59.01,1223,59.039,617,-0.30000000000000426,36.31418810926497,-0.10965618334426352,-0.020820809309559304,-0.08883537403470422,28.88888888888904,49.07407407407373,-0.6565656565656552,-115.73538856775794,22.633566052058118,0.053499999999786496,59.509883583091515,25.69074758910281,16.489509260602627,31.305957161378437,58.9152075087314,59.52050000000021,60.125792491269024,2.0338958552727564,0.07830304574726785,59.26293605120476,0.29844297867977104,58.88,59.480000000000004,60.08,134449.0,-0.2463567610304698,59.58551876675604
2023-05-30 10:05:00+00:00,58.97,59.22,58.89,59.0,1205,59.08,771,-0.00999999999999801,36.13324807232998,-0.1367108780732309,-0.038300403230821345,-0.09841047484240956,18.888888888889017,33.148148148147754,-0.43874451569354544,-114.15637860082313,22.71156222410967,0.08049999999978752,59.4613232418447,26.096393986825884,15.196908326853224,29.08944869198884,58.846749656467026,59.483500000000205,60.120250343533385,2.14093099273976,0.12033785697124545,59.258394705213746,0.3006970516312158,58.88,59.480000000000004,60.08,133244.0,-0.2413699761433963,59.54450377260982
2023-05-30 10:10:00+00:00,59.03,59.37,59.0,59.29,916,59.185,506,0.28999999999999915,44.73335957935573,-0.13321571436432578,-0.027844191617532973,-0.1053715227467928,18.333333333333375,22.03703703703658,-0.01686340640809636,-62.67230675337158,25.036617936025014,0.41249999999978826,59.445006742621395,25.724847615446322,17.38831023680088,26.574155190036844,58.83592258548677,59.45600000000021,60.07607741451365,2.085836297475231,0.36614574558366514,59.258768216854484,0.3056472622289859,58.88,59.480000000000004,60.08,134160.0,-0.22606264698251352,59.527060814114975
2023-05-30 10:15:00+00:00,59.33,59.58,59.32,59.48,1074,59.456,604,0.18999999999999773,49.52864541607483,-0.11380251528339613,-0.006744794029282658,-0.10705772125411347,31.388888888888943,22.87037037036988,0.4390408645727817,3.392939018797968,27.944260515949974,0.6824999999997914,59.44833943380031,24.45311754095994,21.131176517340915,24.76656524783365,58.84688541013862,59.436000000000206,60.02511458986179,1.982349383745829,0.5373441778195721,59.2679275769261,0.30452960064120116,58.88,59.480000000000004,60.08,135234.0,-0.22172443786958085,59.52308492041586
2023-05-30 10:20:00+00:00,59.48,59.56,59.08,59.13,1343,59.301,795,-0.3499999999999943,42.25533518329294,-0.12521607708285387,-0.014526684662992312,-0.11068939241986156,35.000000000000135,28.24074074074025,0.0,-46.802325581393475,28.33463252457834,0.4224999999997934,59.41802139248599,24.039592284372702,18.84615107372575,27.495189486582806,58.82985186300183,59.39950000000022,59.969148136998605,1.9180233402583742,0.26345046837134106,59.25854640488944,0.31706320059540133,58.88,59.480000000000004,60.08,133891.0,-0.24972858884465537,59.504696611505125
2023-05-30 10:25:00+00:00,59.14,59.17,58.51,58.59,1220,58.795,672,-0.5399999999999991,33.96736900930429,-0.175808285591458,-0.05209511453727715,-0.12371317105418085,25.309624911536044,30.56617126680781,-0.6443954553162601,-171.01591990809018,29.97647069765031,-0.017500000000204352,59.33916221224923,24.990847837927497,16.24495413895821,35.62037234074127,58.70155361578082,59.338000000000214,59.97444638421961,2.1451561704789333,-0.08763787378384941,59.16127655362725,0.34155868626715863,58.51,59.295,60.08,132671.0,-0.2679938545138048,59.460562917109975
2023-05-30 10:30:00+00:00,58.58,58.61,58.21,58.28,1351,58.459,697,-0.3100000000000023,30.2939162686982,-0.2381718872937384,-0.09156697299164604,-0.14660491430209235,9.890730080876613,23.400118330803696,-2.4112525117213623,-240.4823428079232,33.32150720671186,-0.24350000000021765,59.238289620606444,26.38985714376677,14.902468872970699,38.874710239168785,58.501435019047165,59.26900000000021,60.03656498095326,2.5901060620325773,-0.14424512877868575,58.992067885536855,0.3457330658195043,58.21,59.144999999999996,60.08,131320.0,-0.27539640810342764,59.393476175344624
2023-05-30 10:35:00+00:00,58.28,58.35,58.2,58.22,798,58.282,463,-0.060000000000002274,29.62609356771247,-0.2891043742423207,-0.11399956795218269,-0.17510480629013803,3.3008955655100887,12.833750185973683,-2.6258571667502895,-217.71738323308807,43.70934646135831,-0.2415000000002152,59.14130965673916,27.705248445891844,14.421177891877191,37.83451743472494,58.32011556559463,59.20700000000021,60.09388443440579,2.995876955108609,-0.056442283634016294,58.84141180670392,0.33175213254668245,58.2,59.14,60.08,130522.0,-0.26434789113551155,59.35373490457208
2023-05-30 10:40:00+00:00,58.22,58.22,57.89,57.96,1467,58.034,657,-0.259999999999998,26.862587738587784,-0.3464548483559682,-0.13708003365266413,-0.20937481470330405,2.667830775739841,5.286485474041615,-3.157894736842104,-210.9692933777269,28.40902873019935,-0.45150000000021606,59.02880397514495,29.403408634375534,13.396147406218962,41.822347641283145,58.100891688462326,59.135000000000204,60.16910831153808,3.4974492653686458,-0.06812230734940988,58.684651663147086,0.3316269802219193,57.89,58.985,60.08,129055.0,-0.27004549720375315,59.27339823275981
2023-05-30 10:45:00+00:00,57.97,58.03,57.79,57.97,1269,57.912,592,0.00999999999999801,27.14407723457301,-0.386641631797076,-0.14181345367501758,-0.24482817812205843,4.07492619636987,3.3478841792060337,-3.1088082901554404,-182.25419664268486,19.584188950985112,-0.40650000000021436,58.92796550132162,31.1199885462965,12.689716097056357,41.8141379738784,57.92112669250139,59.07050000000021,60.21987330749903,3.891530654044966,0.021260850230185223,58.563161227234545,0.32508219592035376,57.79,58.935,60.08,130324.0,-0.24033214057783428,59.206709176022635
2023-05-30 10:50:00+00:00,57.98,58.35,57.96,58.15,1112,58.147,472,0.17999999999999972,32.202265326300214,-0.39936185663786716,-0.12362694281264697,-0.2757349138252202,9.15018052068558,5.297645830931198,-2.0384097035040405,-124.31281727372685,26.878153088910956,-0.19050000000021328,58.8538735488148,31.377088350118466,18.54990002780324,38.28136681939978,57.80189967385695,59.01300000000022,60.224100326143486,4.104520448522402,0.14371242358243275,58.52600094516556,0.3297191819260428,57.79,58.935,60.08,131436.0,-0.2580665613413898,59.16279712589815
2023-05-30 10:55:00+00:00,58.17,58.38,58.07,58.09,915,58.236,365,-0.05999999999999517,31.419216415213587,-0.4095630372779411,-0.10706249876217672,-0.30250053851576436,12.609618387859202,8.611575034970985,-2.056988703422691,-102.62112787926665,23.085239293424472,-0.21000000000021402,58.78112368702292,31.498757393394786,17.95149708012046,35.69948655497073,57.685354453658206,58.95650000000021,60.22764554634222,4.3121472487071,0.1591657019553157,58.48462603157733,0.32831066893132566,57.79,58.935,60.08,130521.0,-0.30452801894078585,59.13020345535823
2023-05-30 11:00:00+00:00,58.08,58.47,58.07,58.39,1045,58.352,430,0.29999999999999716,39.3592399487076,-0.3889564063004656,-0.06916469422776095,-0.3197917120727046,21.127935488763967,14.295911465769018,-1.0506693780715115,-75.83343266976419,31.909662381276394,0.1399999999997874,58.74387381206836,31.252251327222496,18.341254167924536,32.64042994648622,57.6277960865646,58.91950000000021,60.211203913435824,4.384639765902993,0.2950381683864867,58.47586319400308,0.3334313354362309,57.79,58.935,60.08,131566.0,-0.3048941345625711,59.10027111343927
2023-05-30 11:05:00+00:00,58.38,58.41,58.13,58.13,989,58.291,360,-0.259999999999998,35.52092673385492,-0.38911979905258676,-0.055462469583905716,-0.33365732946868104,22.029542371310786,18.589032082644085,-1.474576271186434,-76.44085689995,31.820775204678935,-0.08200000000019969,58.685409639490416,31.023352837205366,17.228363998592332,30.659910333288398,57.54123842381656,58.87750000000021,60.21376157618386,4.5391247121010485,0.22030176826042558,58.416754859163014,0.3296148114764997,57.79,58.935,60.08,130577.0,-0.1417704518552719,59.07099446394815
2023-05-30 11:10:00+00:00,58.14,58.15,58.03,58.12,941,58.091,316,-0.010000000000005116,35.378024629813126,-0.3856111204503705,-0.04156303278535156,-0.34404808766501893,23.649906890130683,22.26912825006791,-1.9733513240006828,-80.93669959751024,32.432145850446126,-0.07800000000020901,58.63156110239609,31.04962535939038,16.75903206289835,32.09483007251961,57.48114328543262,58.797500000000205,60.11385671456779,4.477594164947755,0.24266093965921548,58.376100517563195,0.3146423249424638,57.79,58.935,60.08,129636.0,-0.2873981296593597,59.04110060526746
2023-05-30 11:15:00+00:00,58.12,58.24,57.96,57.99,775,58.056,455,-0.12999999999999545,33.49168713808085,-0.38883809738081965,-0.03583200777264056,-0.3530060896081791,16.201117318436108,20.62685552662529,-2.5050437121721503,-77.72099186068458,33.3853120122365,-0.21450000000020708,58.57046004502504,30.669548777360607,17.74464438258973,30.03857554846861,57.42930009388874,58.70750000000021,59.98569990611168,4.354468870626285,0.21933185233013291,58.34291323431173,0.3121678731608593,57.79,58.92,60.05,128861.0,-0.2849718863855029,59.01692161242289
2023-05-30 11:20:00+00:00,58.0,58.03,57.8,57.85,864,57.894,432,-0.14000000000000057,31.541241006375607,-0.398103243438797,-0.036077723064494305,-0.3620255203743027,10.986964618249862,16.945996275604987,-2.1647217994249957,-89.23575320276694,27.416695277594798,-0.36500000000021515,58.5018448026417,30.72098635734882,16.79289656175436,32.15861776671503,57.39103175134488,58.60750000000021,59.82396824865553,4.151237465018369,0.18864785380237362,58.312560246078675,0.3062987393636553,57.79,58.894999999999996,60.0,127997.0,-0.33457605739167706,58.986776901420114
2023-05-30 11:25:00+00:00,57.83,58.15,57.78,58.15,704,57.937,316,0.29999999999999716,39.65160854848486,-0.37689384797494796,-0.011894662080516205,-0.36499918589443175,11.770552172912653,12.986211369865643,-0.7509813961426914,-68.44894644612415,25.47968747987141,-0.08800000000021413,58.46833577381868,30.22448083659982,18.122580162794794,29.424470984475793,57.43055398121301,58.52350000000022,59.61644601878743,3.735067173997473,0.3291315428301411,58.31124169594057,0.31084882940910835,57.78,58.89,60.0,128701.0,-0.31666680508851447,58.96623728779223
2023-05-30 11:30:00+00:00,58.17,58.18,58.07,58.12,318,58.12,184,-0.030000000000001137,39.152090535979255,-0.3583748760534178,0.005299447872811169,-0.36367432392622895,16.199634605290626,12.985717132150484,-0.2745367192862114,-51.790477539360985,29.730198948379925,-0.1305000000002181,58.4351609382169,29.627526189342895,18.365053722973087,28.644739669749345,57.42623626549367,58.461500000000214,59.49676373450676,3.5416940533737225,0.3350661823564253,58.307891093834755,0.2965024844513149,57.78,58.68,59.58,128383.0,-0.24899402410888902,58.95817000742391
2023-05-30 11:35:00+00:00,58.1,58.32,58.05,58.31,474,58.208,190,0.19000000000000483,43.96662351711125,-0.3246249706897828,0.03123948258915693,-0.35586445327893973,36.367456731785474,21.445881169995687,0.15458605290279426,-32.94788531601353,35.10729772401688,0.051999999999793545,58.42324084886291,28.448894372061215,20.557165419970303,26.76959864713403,57.45109852145898,58.41150000000022,59.37190147854145,3.288398615139938,0.4471575157535242,58.307969220164324,0.29460944984764975,57.78,58.68,59.58,128857.0,-0.23097533044789517,58.94788120672602
2023-05-30 11:40:00+00:00,58.33,58.38,58.25,58.31,692,58.319,204,0.0,43.96662351711125,-0.2944833072773676,0.049104916801257725,-0.3435882240786253,55.04248251477433,35.86985795061624,0.6038647342995196,-14.696296296295461,42.60458528080089,0.047999999999788656,58.41245600611406,27.095540905219828,21.39747686620677,25.890781569708388,57.455690030469746,58.37650000000021,59.29730996953068,3.154728253768086,0.4638904865277902,58.30800479993243,0.28285163200138924,57.78,58.68,59.58,128857.0,-0.2079057834475694,58.935113495386524
2023-05-30 11:45:00+00:00,58.3,58.37,58.19,58.28,379,58.291,175,-0.030000000000001137,43.33867911187265,-0.2699052711875609,0.05894636231285155,-0.32885163350041247,71.04359466852976,54.15117797169595,0.5347593582887722,-15.940181833629712,44.10228948439518,0.027499999999790248,58.399841148388916,26.054468094583765,20.398909398766165,26.23810710310514,57.46481798009467,58.34050000000021,59.21618201990575,3.001969540561142,0.4654554971867888,58.307401088509955,0.27550508685843283,57.78,58.68,59.58,128478.0,-0.1955741042917733,58.92797283176594
2023-05-30 11:50:00+00:00,58.26,58.49,58.17,58.48,1018,58.292,266,0.19999999999999574,48.60835631691752,-0.2316187156050873,0.07778633431626014,-0.30940504992134743,82.62230387153865,69.56946035161367,0.5674978503869221,16.124618461215274,54.6883971461086,0.21499999999978314,58.40747532473283,24.549053252521947,21.801512561505323,24.086100961201772,57.53590576498416,58.30000000000022,59.06409423501628,2.621249519780642,0.6177865188290527,58.309359727710984,0.2786832949399734,57.78,58.68,59.58,129496.0,-0.17133516324494852,58.91238602177578
2023-05-30 11:55:00+00:00,58.5,58.64,58.42,58.48,868,58.533,303,0.0,48.60835631691753,-0.19898259695095533,0.0883379623763137,-0.287320559327269,84.15022208297529,79.27204020768066,0.6713720089516206,80.45409674235117,64.47875910914786,0.20649999999977808,58.41438243666303,23.060509952502017,24.45672420251823,22.70720328462444,57.700600327645276,58.25000000000021,58.79939967235515,1.8863508063688763,0.7093193822030469,58.321719401683914,0.2744916310156895,57.78,58.67,59.56,129496.0,-0.2078838986575284,58.902936865173544
2023-05-30 12:00:00+00:00,58.47,58.52,58.35,58.37,351,58.421,151,-0.10999999999999943,45.88620941898224,-0.17992030915127089,0.08592020014079849,-0.26584050929206937,82.86384976525797,83.2121252399234,-0.03425244048639309,80.28673835125532,58.462458995619606,0.07599999999977314,58.41015553793322,21.44417688401317,23.344576519615263,23.547076714382918,57.83244236275764,58.2120000000002,58.591557637242765,1.30405290057913,0.7081370317663014,58.3236071363265,0.26702794308599753,57.78,58.475,59.17,129145.0,-0.1743468193892011,58.89829325190949
2023-05-30 12:05:00+00:00,58.37,58.4,58.25,58.31,384,58.335,166,-0.05999999999999517,44.42480830807606,-0.16772141917542882,0.07849527209331245,-0.24621669126874127,70.54263565891479,79.18556916904878,0.30965078272837676,56.86540756285634,52.29372837354688,-0.00900000000022061,58.40061691527291,20.354923380282855,22.377623958819637,25.33312744397254,57.85649743780265,58.19800000000021,58.53950256219776,1.1735886532099153,0.663981200139584,58.32278169449706,0.25866880429414046,57.78,58.21,58.64,128761.0,-0.13236473950209787,58.892354425188984
2023-05-30 12:10:00+00:00,58.32,58.42,58.26,58.41,310,58.328,181,0.09999999999999432,47.42991151066832,-0.14827532111259245,0.07835309612491906,-0.2266284172375115,67.82945736434114,73.74531426283738,0.49896765313144353,78.43137254902456,48.42186414503038,0.07849999999977797,58.40151054238978,19.25007939105551,21.928984471850193,24.18250242046684,57.852223120279135,58.20450000000021,58.55677687972128,1.2104798760270192,0.7916739812196846,58.336397413144205,0.251621032558845,57.78,58.21,58.64,129071.0,-0.0678200890728083,58.88800461513978
2023-05-30 12:15:00+00:00,58.41,58.5,58.33,58.43,621,58.42,187,0.020000000000003126,48.035117270406516,-0.12975458535267137,0.07749906550787211,-0.20725365086054348,70.15503875969006,69.50904392764808,0.7587515088808283,97.11316848314142,57.620198031843415,0.08549999999976876,58.404223824066946,17.903341196949896,23.170478655293625,22.987809687761718,57.849240516208276,58.21500000000022,58.58075948379216,1.256581581351676,0.7939089887305346,58.34439786410487,0.24579095880464188,57.78,58.21,58.64,129692.0,-0.023758132469277597,58.88042089606764
2023-05-30 12:20:00+00:00,58.45,58.46,58.32,58.42,274,58.408,115,-0.00999999999999801,47.73918384425855,-0.1145630734569707,0.07415246192285824,-0.18871553537982894,74.41860465116291,70.8010335917308,0.9853068280034627,80.35003977724968,62.38248610222008,0.0734999999997683,58.40572631701295,16.644557688601203,22.197887264217552,22.322710590481577,57.8815396235432,58.23800000000021,58.59446037645723,1.224150473769751,0.7552878412584744,58.35191913105123,0.2382344617471675,57.78,58.21,58.64,129418.0,0.04152338071180925,58.87701038940851
2023-05-30 12:25:00+00:00,58.44,58.45,58.17,58.22,811,58.362,272,-0.20000000000000284,42.146601277599004,-0.11730974563604946,0.057124631795023584,-0.17443437743107304,67.05426356589167,70.54263565891432,0.12037833190026159,16.411621202048114,62.08181974662763,-0.12250000000023675,58.38803809634505,16.174541037361504,20.357401600706886,24.91362461587754,57.91562838283542,58.250500000000216,58.58537161716501,1.1497639236222603,0.45446015960019787,58.349379340107966,0.24121771447951276,57.78,58.21,58.64,128607.0,-0.0405885322164082,58.864724167681686
2023-05-30 12:30:00+00:00,58.2,58.35,58.11,58.3,292,58.225,151,0.0799999999999983,44.92586509418096,-0.11174306719360771,0.050153048189972266,-0.16189611538357998,62.01550387596908,67.82945736434066,0.30970406056434197,-0.46392948271820705,66.76981114660846,-0.03300000000023573,58.379653515740756,15.998594932060715,18.910120201165302,24.91976535472387,57.92575912354627,58.25800000000021,58.590240876454146,1.1405845599022841,0.5632071532679264,58.34912371240352,0.2411307348738334,57.78,58.21,58.64,128899.0,-0.027877318594243465,58.86022728799328
2023-05-30 12:35:00+00:00,58.3,58.33,58.15,58.17,349,58.231,196,-0.12999999999999545,41.441864422752936,-0.1164786545427603,0.03633396867265576,-0.15281262321541605,43.988963342530816,57.68624359479663,-0.24009603841537164,-22.272555681388194,60.2550916185235,-0.1450000000002234,58.35968651424164,15.835216405709986,17.88323327478925,23.566533276931587,57.936079764385994,58.262000000000214,58.58792023561443,1.1188089513378137,0.3588611722330904,58.34574682441018,0.23676425381141672,57.78,58.21,58.64,128550.0,0.013033868266836071,58.854619091612776
2023-05-30 12:40:00+00:00,58.15,58.2,58.09,58.2,448,58.135,203,0.030000000000001137,42.54910293100201,-0.11646831808363345,0.02907544410542609,-0.14554376218905954,35.40927604782613,47.13791442210812,-0.18864688732636026,-47.35479097298772,54.82182684671487,-0.09550000000021441,58.344478274790056,15.960352784479493,17.266170669878335,24.63546379757916,57.93101127549102,58.25250000000021,58.573988724509405,1.103776574427512,0.4183486138116384,58.33328947295725,0.22770966425345834,57.78,58.21,58.64,128998.0,-0.0014003570446396313,58.84697170983859
2023-05-30 12:45:00+00:00,58.18,58.42,58.17,58.38,434,58.303,213,0.17999999999999972,48.80407363825253,-0.10077397107909292,0.0358158328879733,-0.13658980396706621,32.82999486389397,37.40941141808309,0.17158544955389043,38.18397734539338,54.57691350562697,0.10199999999977649,58.34786129623862,14.829387321428205,22.774648684043076,22.716948824151473,57.944095029666144,58.265000000000214,58.58590497033428,1.10153598329724,0.6791807709928442,58.33407848347082,0.22930183109249702,57.78,58.21,58.64,129432.0,0.11209949276876824,58.841419462021456
2023-05-30 12:50:00+00:00,58.37,58.39,58.28,58.29,371,58.33,174,-0.09000000000000341,46.101378472157585,-0.0945088961202174,0.033664726277479046,-0.12817362239769645,38.17154596815653,35.47027229329166,-0.32489740082078944,32.05870992661474,47.101773324829956,0.022999999999775866,58.342350696596846,13.779205105737724,21.964142986090053,21.90849655261402,57.959476115582355,58.27350000000022,58.58752388441808,1.0777587905921657,0.5262718869782278,58.333464312030614,0.2207802717287472,57.78,58.21,58.64,129061.0,0.04595916086347011,58.836735751295336
2023-05-30 12:55:00+00:00,58.28,58.42,58.23,58.4,686,58.362,178,0.10999999999999943,49.763205064594146,-0.07974840837613328,0.03874017121725053,-0.11848857959338381,48.484848484848406,39.82879643896575,-0.1367989056087482,45.09368053350575,54.600388924649636,0.15099999999978309,58.34784110644477,13.059055552009804,20.600420296918095,22.182139159935364,58.00407587202619,58.294000000000224,58.58392412797426,0.994696291124408,0.6828064479153463,58.334447530678425,0.2185816808909799,57.78,58.21,58.64,129747.0,0.1543924707915121,58.828783461941505
2023-05-30 13:00:00+00:00,58.4,58.44,58.32,58.35,680,58.416,188,-0.04999999999999716,48.161501518819826,-0.07126371389429664,0.03777989255926974,-0.10904360645356638,46.66666666666651,44.44102037322327,-0.034264176803144863,52.514985665884076,52.367702549722836,0.12349999999978678,58.34804671535479,12.270462122690823,20.441027902199668,21.283337503042866,58.11222475974514,58.31900000000022,58.52577524025531,0.7091179212780843,0.5749606189830466,58.334617886370694,0.2115401322559097,57.78,58.21,58.64,129067.0,0.17128429425411051,58.82147182900535
2023-05-30 13:05:00+00:00,58.35,58.44,58.26,58.4,329,58.335,162,0.04999999999999716,49.898151229118334,-0.05981543515331822,0.039382537040198534,-0.09919797219351675,58.576462297392204,51.24265914963516,0.15434745326701194,44.476100031660685,43.10622673879455,0.19699999999978246,58.35299464722576,11.885976760023953,19.185274404494784,22.023604797017345,58.13725530899432,58.33150000000022,58.52574469100612,0.6660027292488563,0.6763239953819373,58.33507856747926,0.20928726566620184,58.05,58.345,58.64,129396.0,0.1259883668205788,58.81799179787737
2023-05-30 13:10:00+00:00,58.41,58.45,58.29,58.38,503,58.414,135,-0.01999999999999602,49.18830166951052,-0.05175977021205824,0.03795056158516681,-0.08971033179722505,63.36581928187147,56.202982748642846,-0.05136106831020726,43.61702127660759,49.85205239551888,0.19149999999978462,58.355566585585215,11.461460470521978,18.46683126507637,20.800383141496443,58.175446754010096,58.34450000000023,58.513553245990366,0.5795001962143275,0.6049965050710805,58.335443560388875,0.20576674669004483,58.05,58.345,58.64,128893.0,0.13265337003717262,58.81285011494253
2023-05-30 13:15:00+00:00,58.39,58.45,58.34,58.35,360,58.388,172,-0.030000000000001137,48.08332701917227,-0.04725165927275299,0.03396693801957765,-0.08121859729233064,68.74645490640958,63.56291216189053,-0.1369159678247467,45.19774011300115,55.60486508707899,0.1784999999997794,58.3550364345771,11.067266773127287,17.737432703623018,19.978814496431806,58.17818184893055,58.34650000000023,58.51481815106992,0.5769605754233189,0.5103969773239697,58.335845537882825,0.198926264783613,58.09,58.365,58.64,128533.0,0.061953383890507904,58.80929730962153
2023-05-30 13:20:00+00:00,58.35,58.42,58.21,58.23,675,58.293,222,-0.12000000000000455,43.84089783852498,-0.05275383264768152,0.022771811715719292,-0.07552564436340081,56.097560975609724,62.73661172129638,-0.3252310852447926,-57.331863285564175,48.09987935557225,0.06899999999978235,58.34312820271261,11.491371001780118,16.405241838509305,23.12771237144435,58.16724304584733,58.342500000000236,58.51775695415314,0.6007865763479668,0.17904269321579813,58.33440764792313,0.19971724587049786,58.09,58.365,58.64,127858.0,0.01343276921322147,58.80137599640732
2023-05-30 13:25:00+00:00,58.23,58.27,58.02,58.09,599,58.09,281,-0.13999999999999346,39.46593869905558,-0.06763156013347782,0.006315267383938394,-0.07394682751741621,37.82335550628222,54.22245712943329,-0.2232909653040127,-197.7100467666461,39.14006042788943,-0.06400000000020611,58.31902075483522,12.811161229522423,14.964327108931071,27.77162184747827,58.127272024313896,58.33300000000023,58.53872797568657,0.7053570901079519,-0.09058569742289134,58.33069420376995,0.20330887116546228,58.02,58.33,58.64,127259.0,-0.012285189797384277,58.79242152996263
2023-05-30 13:30:00+00:00,58.08,58.17,57.95,58.12,586,58.071,206,0.02999999999999403,40.82858891735916,-0.07612400690858578,-0.0017417435129356562,-0.07438226339565013,28.01847745750136,40.64646464646388,-0.3087478559176682,-195.3642384106064,37.43967410467283,-0.018500000000209127,58.300066397231866,14.328596248099695,13.814437363303819,28.082567858047696,58.10103738648093,58.315000000000225,58.52896261351952,0.733816731610364,0.044312913380437836,58.32749298987282,0.20450109465364347,57.95,58.295,58.64,127845.0,-0.07673447369186825,58.78329031787693
2023-05-30 13:35:00+00:00,58.1,58.2,58.08,58.09,170,58.14,121,-0.02999999999999403,39.86224652500861,-0.08430328564225675,-0.007936817797285306,-0.07636646784497145,25.969696969696955,30.603843311159626,-0.1375279353618697,-137.10741620481969,43.76127893226389,-0.036500000000202704,58.28006007368597,15.486504959938756,14.29752559141893,26.869722479759815,58.074278391680615,58.29550000000022,58.51672160831982,0.7589663295437958,0.03553361816417921,58.302384871091924,0.19846530217838354,57.95,58.235,58.52,127675.0,-0.05514689378913753,58.78084550010895
2023-05-30 13:40:00+00:00,58.1,58.12,58.0,58.02,179,58.058,105,-0.07000000000000028,37.624558476276235,-0.09533487683653163,-0.015174727193248153,-0.08016014964328348,25.333333333333286,26.44050258684332,-0.3092783505154628,-164.68077538681402,44.54190147233523,-0.0885000000001952,58.25529244762064,16.90922886325927,13.662091524659846,28.63844350267919,58.02943612493995,58.278000000000226,58.5265638750605,0.8530281583454355,-0.018981287883561546,58.27442920527423,0.19286063773707024,57.95,58.225,58.5,127496.0,-0.039740960046632884,58.777992865773804
2023-05-30 13:45:00+00:00,58.0,58.1,57.98,58.09,530,58.033,238,0.07000000000000028,41.18041640440357,-0.09730737846354032,-0.013717783056205468,-0.08358959540733485,23.333333333333684,24.878787878787424,-0.4967454607742394,-131.85654008439266,51.38626990574557,-0.004000000000196735,58.239550309752005,18.315729417276767,13.03805898430618,28.091618128391648,58.005917637547526,58.26700000000022,58.52808236245292,0.8961585887473055,0.16102650838336763,58.249108864223224,0.18765630647013695,57.95,58.225,58.5,128026.0,0.017201458421217626,58.769788765138024
2023-05-30 13:50:00+00:00,58.12,58.17,57.99,58.05,376,58.086,162,-0.04000000000000625,39.78471146543966,-0.1009347529181639,-0.01387612600866324,-0.08705862690950066,20.6666666666666,23.11111111111064,-0.4117344312918214,-107.40520150883714,57.74802289058621,-0.02800000000019054,58.221497899299436,18.98545184266048,14.814387508274441,26.161314817044598,57.98030686650694,58.249000000000215,58.51769313349349,0.9225673693737962,0.1296890854391688,58.22249655678397,0.1871094274365557,57.95,58.225,58.5,127650.0,-0.02568850486888331,58.76418747560759
2023-05-30 13:55:00+00:00,58.04,58.05,57.87,57.98,297,57.957,148,-0.07000000000000028,37.396066843623586,-0.10821050495049889,-0.01692150243279858,-0.09128900251770031,22.321839080459593,22.107279693486078,-0.7191780821917848,-145.12093411176158,52.1587809442626,-0.08600000000019037,58.198498099366155,20.162349904519175,13.793653039160414,28.952196910105183,57.947052330501094,58.226500000000215,58.505947669499335,0.9598642181794177,0.05895141218740117,58.16837497178689,0.1866016111910874,57.87,58.165,58.46,127353.0,-0.03148929946846186,58.75917682066903
2023-05-30 14:00:00+00:00,57.98,58.04,57.93,57.95,253,57.992,127,-0.02999999999999403,36.387746822279226,-0.1150708747199829,-0.019025497761826077,-0.09604537695815682,17.586206896551776,20.19157088122544,-0.6855184233076295,-124.23353772328221,57.21112847757838,-0.11800000000019395,58.174831613712236,21.25518381910225,13.195305653076357,27.69629527959652,57.913718130560504,58.203000000000216,58.49228186943993,0.9940445318616259,0.06271023744033875,58.11899872329326,0.1811300675345811,57.87,58.16,58.45,127100.0,-0.06274936294487296,58.75499337190952
2023-05-30 14:05:00+00:00,57.95,57.99,57.87,57.93,334,57.942,217,-0.020000000000003126,35.69672109976995,-0.12072990089584579,-0.019747619150151177,-0.10098228174569461,14.367816091954552,18.09195402298809,-0.8047945205479468,-127.6613234689703,48.95613494971003,-0.15600000000019776,58.151514317168214,22.540365069684913,12.555453341630814,28.77782210393513,57.875944404967434,58.18850000000022,58.501055595033,1.0742864828369263,0.08647356804938265,58.07681705027194,0.17676363413925422,57.87,58.16,58.45,126766.0,-0.0045993574150591885,58.74923588039867
2023-05-30 14:10:00+00:00,57.93,58.04,57.9,57.96,518,57.99,212,0.030000000000001137,37.61064851406042,-0.12139460914308131,-0.01632986191790936,-0.10506474722517195,13.218390804598469,15.057471264367715,-0.7194244604316613,-97.83845278726167,47.46980011439779,-0.15650000000020015,58.13327485839029,23.236339163689703,13.885368555632036,27.12523173037908,57.84824932329974,58.17150000000022,58.494750676700704,1.1113712959111623,0.1728545131613243,58.060714644037866,0.17413766027216468,57.87,58.16,58.45,127284.0,-0.03263829697452639,58.740856467605134
2023-05-30 14:15:00+00:00,57.92,58.01,57.89,57.96,459,57.94,201,0.0,37.61064851406042,-0.12053197760865686,-0.012373784306787927,-0.10815819330186893,13.79310344827651,13.793103448275959,-0.6683804627249379,-93.60936093609597,46.43481954642231,-0.1895000000002014,58.116772490924546,23.934144827720257,13.186378914020004,26.179247309934304,57.82485122343108,58.161000000000215,58.49714877656935,1.1559250238789944,0.2010252394018812,58.05362951678165,0.17027068453843847,57.87,58.16,58.45,127284.0,0.00736792324985084,58.733454691893954
2023-05-30 14:20:00+00:00,57.96,58.1,57.95,58.06,395,58.048,198,0.10000000000000142,44.048649382908835,-0.11050533492375081,-0.0018777132975054955,-0.10862762162624531,21.264367816092676,16.09195402298867,-0.29194573244031297,-51.561365286860585,45.3989414905981,-0.11950000000020822,58.111365587026974,23.692709752258462,16.15739097822193,24.517789431111304,57.81556832300785,58.15400000000021,58.49243167699257,1.1639153867054923,0.36112411102355224,58.053759891583034,0.16882277849997848,57.87,58.16,58.45,127679.0,-0.02277590165677164,58.727864082928775
2023-05-30 14:25:00+00:00,58.08,58.13,58.05,58.07,508,58.082,315,0.00999999999999801,44.663594263010765,-0.10059266233673725,0.006427967431606452,-0.1070206297683437,28.21316614420128,21.09021246952294,-0.03442933379239621,-27.515179463533133,46.75684736621892,-0.14750000000021402,58.10742600731012,23.1885470629273,16.908000567940306,23.655510229589595,57.81481651263488,58.13850000000021,58.462183487365536,1.113491016676826,0.3941867554663162,58.05389700923383,0.16247829432140898,57.87,58.16,58.45,128187.0,-0.08492787523504418,58.72128128832506
2023-05-30 14:30:00+00:00,58.08,58.14,58.04,58.05,397,58.085,237,-0.020000000000003126,43.63075434097986,-0.09327540988438443,0.010996175907167421,-0.10427158579155185,38.040752351097446,29.172762103796583,-0.1204404679972515,-26.91511387163545,49.099481565737236,-0.2105000000002235,58.101956863756776,22.720395994262645,16.143699676415995,22.586198250015883,57.80842610922485,58.126500000000206,58.444573890775565,1.094419553131044,0.37974492371296625,58.05384913647787,0.158015559012737,57.87,58.16,58.45,127790.0,-0.08626887825728397,58.71617693207808
2023-05-30 14:35:00+00:00,58.05,58.12,58.04,58.04,521,58.068,304,-0.00999999999999801,43.09415223127038,-0.08727727295008947,0.013595450273169912,-0.10087272322325938,44.29292929292927,36.84894926274212,-0.08607333448098498,-27.548209366397266,49.798823640849726,-0.2670000000002233,58.096056210065655,22.285684287645466,15.538557420696959,21.739560661910904,57.814542520084466,58.1085000000002,58.40245747991593,1.0117538050912749,0.38348655047009567,58.05351317869117,0.1524430190832557,57.87,58.16,58.45,127269.0,-0.21048312583841539,58.70949681189174
2023-05-30 14:40:00+00:00,58.06,58.11,58.03,58.06,480,58.062,288,0.020000000000003126,44.56266154347803,-0.07998782352350986,0.016707919759799614,-0.09669574328330947,51.36363636363644,44.5657726692205,0.06894174422613641,-22.165659136713302,55.715211815378716,-0.29550000000021726,58.092622285297494,21.961550410125465,14.935633197215516,21.381048942542826,57.82128036374926,58.0940000000002,58.36671963625114,0.9388908880467497,0.4376649212583411,58.0535588847087,0.14726851772016586,57.87,58.16,58.45,127749.0,-0.1894767053835473,58.703462854684474
2023-05-30 14:45:00+00:00,58.06,58.15,57.97,58.08,783,58.064,470,0.01999999999999602,46.061662959758884,-0.0717697326790585,0.019940808483400768,-0.09171054116245927,59.696969696969774,51.784511784511274,-0.017214666896203656,-15.419501133790597,54.13319431849525,-0.32650000000022317,58.09142016288821,22.12729601118076,13.652068683643309,22.40822521940824,57.84419666383289,58.07800000000019,58.311803336167486,0.8051356319683793,0.5042770989340791,58.05587731061709,0.149606480740154,57.87,58.16,58.45,128532.0,-0.18081990313471816,58.69385939907551
2023-05-30 14:50:00+00:00,58.09,58.17,58.0,58.14,553,58.117,379,0.060000000000002274,50.39507886596296,-0.05972684403820239,0.025586957699405513,-0.0853138017376079,72.52525252525264,61.195286195285725,0.15503875968991832,29.914529914527694,60.95846622235593,-0.32350000000021595,58.09604681404171,22.03506639522415,13.500357460546148,20.606992699008934,57.874646923194376,58.06600000000019,58.257353076806,0.6590881989660398,0.6933598383550166,58.07360256778931,0.151063160687286,57.87,58.16,58.45,129085.0,-0.14694165454801258,58.68763599057293
2023-05-30 14:55:00+00:00,58.14,58.41,58.14,58.39,987,58.318,399,0.25,63.53922008096246,-0.02966786468666527,0.04451674964075411,-0.07418461432741938,85.43209876543227,72.55144032921767,0.7071403932390474,255.28199755543494,64.1749288895867,-0.1240000000002155,58.12404235556155,21.249670504654233,22.61250327494489,18.116243526529015,57.864372889829994,58.0680000000002,58.2716271101704,0.7013401879527521,1.2906609285243464,58.18644040248273,0.15955864920962243,57.87,58.144999999999996,58.42,130072.0,-0.019081691035004695,58.680725464521764
2023-05-30 15:00:00+00:00,58.37,58.62,58.37,58.59,875,58.533,389,0.20000000000000284,70.31576071698932,0.010175128989743598,0.06748779465373038,-0.05731266566398678,94.09876543209946,84.01870557426089,1.1044003451251116,377.11864406780774,67.14369063887071,0.031999999999797524,58.1684192740795,21.785429735915734,29.21540401410542,16.167642196393533,57.786974917445114,58.0860000000002,58.38502508255528,1.0295943344526464,1.3427386687652945,58.33873231529823,0.1660187456946494,57.87,58.245,58.62,130947.0,0.10492289158087464,58.678244532376304
2023-05-30 15:05:00+00:00,58.59,58.73,58.5,58.7,656,58.61,273,0.10999999999999943,73.2594978367782,0.05005012256539487,0.08589023058350533,-0.03584010801811045,96.26930806775867,91.93339075509624,1.329190402209579,303.58829084041645,73.58396416500776,0.10749999999978854,58.21904600988145,22.796762606711994,31.007707323627415,14.610616121347157,57.71513856688226,58.1165000000002,58.51786143311814,1.3812305734789252,1.2269009324923588,58.478278798332,0.1705888352878885,57.87,58.3,58.73,131603.0,0.18024489222988874,58.67782806883551
2023-05-30 15:10:00+00:00,58.7,58.84,58.67,58.78,644,58.773,341,0.0799999999999983,75.18675080328153,0.08710260901280975,0.09835417362473617,-0.011251564611926411,95.44202029888983,95.27003126624875,1.4147688060731634,246.69312169311772,75.1186489690811,0.09199999999978559,58.27247019941655,24.1845653994645,33.40700290607224,13.570346531488124,57.65474854725704,58.1495000000002,58.64425145274336,1.7016533340550053,1.1371886292642286,58.594390436875734,0.17054677562446804,57.87,58.355000000000004,58.84,132247.0,0.1660564098617795,58.67881783050239
2023-05-30 15:15:00+00:00,58.77,58.79,58.64,58.69,723,58.715,371,-0.09000000000000341,69.14878148931079,0.10796022535750183,0.0953694319755426,0.012590793381959238,91.51219573748587,94.40784136804422,1.2594893029675536,170.17334921265098,71.00758733402736,-0.12200000000022015,58.31223494232926,25.188816629303467,31.29005249233788,13.977783786742854,57.63278343724715,58.17950000000021,58.72621656275327,1.879413067328045,0.9668781181871449,58.61816151248574,0.1690791487941488,57.87,58.355000000000004,58.84,131524.0,0.14779480038652462,58.67917509492885
2023-05-30 15:20:00+00:00,58.68,58.83,58.68,58.78,400,58.771,288,0.09000000000000341,71.60452708482953,0.13025083388559722,0.09412803240291037,0.03612280148268684,90.56972327726525,92.50797977121307,1.240096451946271,149.8429789143079,70.55254434957949,-0.1480000000002093,58.35678399544076,26.291814328419566,30.994695027311405,13.084835860351518,57.61737084724578,58.217500000000214,58.81762915275465,2.0616795731676274,0.9686491211250619,58.664860603555056,0.1677163524517095,57.87,58.355000000000004,58.84,131924.0,0.16837708271239948,58.67976819714108
2023-05-30 15:25:00+00:00,58.78,59.01,58.78,58.95,726,58.934,428,0.1700000000000017,75.56160677045868,0.15979189944025052,0.09893527836605094,0.06085662107419958,90.74478649453836,90.94223516976258,1.5154124332702024,153.47860431959143,77.81786812895386,-0.11450000000021276,58.41328075777973,27.984975309715317,35.504989760650176,11.836237537248063,57.584616134249075,58.26050000000022,58.93638386575137,2.3202130628852946,1.0100728356886457,58.75660383273835,0.1721651844194443,57.87,58.44,59.01,132650.0,0.1566682004364305,58.682718031684175
2023-05-30 15:30:00+00:00,58.95,59.04,58.94,58.98,641,59.006,386,0.02999999999999403,76.19213305180301,0.18350878100654455,0.09812172794587598,0.08538705306066857,94.13878551077066,91.81776509419086,1.602067183462541,141.63764255958137,78.55730722991491,-0.22300000000021925,58.467254018943564,29.65553926648496,35.2695473857748,11.330014638292129,57.570220521471256,58.30700000000022,59.04377947852919,2.5272419384600933,0.9567173894035892,58.82871053959705,0.1670105283894841,57.87,58.455,59.04,133291.0,0.15268759597165127,58.68606996415771
2023-05-30 15:35:00+00:00,58.98,58.99,58.83,58.95,922,58.923,512,-0.02999999999999403,74.1323430076671,0.19760595282051696,0.08977511980787871,0.10783083301263825,93.44031035090858,92.77462745207197,1.567884217780846,111.10047236052235,68.16121101559612,-0.3730000000002036,58.51322982666323,30.146497677157427,32.848785371920314,15.27109496686365,57.58430676871384,58.35550000000022,59.1266932312866,2.6430867057479737,0.8854416609752478,58.8636179082121,0.16650977636166409,57.87,58.455,59.04,132369.0,0.17812880637655734,58.689774755703084
2023-05-30 15:40:00+00:00,58.95,59.03,58.93,58.97,913,58.969,567,0.01999999999999602,74.62485274141828,0.20799426745743688,0.0801307475558389,0.12786351990159797,93.14641744548317,93.5751711023869,1.567344126765402,106.1571125265385,74.7047062846384,-0.42450000000020083,58.5567317479334,30.7700495752599,33.16456427658524,14.596763417264198,57.61468499636522,58.40650000000022,59.19831500363522,2.711393436124398,0.8558280642655838,58.893681884289606,0.16175907805011677,57.87,58.455,59.04,133282.0,0.1669374101394336,58.69414320658217
2023-05-30 15:45:00+00:00,58.97,59.11,58.96,59.07,1380,59.038,841,0.10000000000000142,76.98442973153091,0.22174016334155056,0.07510131475196208,0.14663884858958848,93.84598568071307,93.47757115903437,1.7045454545454586,105.98669623059585,82.51315049280629,-0.37200000000019884,58.60561443860641,31.671168607775005,34.50743715632651,13.624884683867425,57.65318462930447,58.46350000000022,59.273815370695964,2.7720385221402895,0.8742370081657437,58.939467426610136,0.16091914390367976,57.89,58.5,59.11,134662.0,0.20175555931191536,58.702074122378
2023-05-30 15:50:00+00:00,59.06,59.06,58.89,58.97,2490,58.952,1668,-0.10000000000000142,69.97689978513341,0.22200557848333347,0.060293383914996,0.16171219456833746,92.55615674700796,93.18285329106749,1.4275885792913723,84.71520731834391,65.20984738768973,-0.5125000000002018,58.6403178254058,31.842190536277148,31.77351177265614,15.62647935681754,57.709626952226714,58.514000000000216,59.31837304777372,2.749335365121166,0.7834505713872355,58.94307132377742,0.16228206219627403,57.89,58.5,59.11,132172.0,0.1713192329546721,58.712655908924745
2023-05-30 15:55:00+00:00,58.98,59.02,58.83,58.84,5664,58.93,2945,-0.12999999999999545,62.06732511717294,0.20931317634674684,0.0380807854227275,0.17123239092401935,86.62873399715544,91.01029214162492,0.7706799109436613,65.17690875232805,44.168372425614514,-0.6835000000001941,58.659335175367154,31.458943644850326,29.148363114443708,16.94448286538401,57.783956073605275,58.558000000000206,59.33204392639514,2.643682934509131,0.6821602045979468,58.94026947229667,0.16426191489654052,57.95,58.53,59.11,126508.0,-0.12086810760166264,58.727653418520546
2023-05-31 09:30:00+00:00,58.41,58.95,58.36,58.75,1792,58.608,436,-0.09000000000000341,57.243326893311085,0.18980416411611856,0.014857418553679363,0.1749467455624392,75.42719061981171,84.87069378799113,0.27308414405187165,21.521521521520523,38.351095751800266,-0.8305000000001854,58.66796992057028,30.240364289961384,22.838278958669576,30.521458233546287,57.84942867099818,58.592500000000214,59.33557132900225,2.536404246284191,0.6059790587071314,58.938869805201485,0.19467177811821643,57.97,58.54,59.11,124716.0,-0.09540430534598787,58.68666666666667
2023-05-31 09:35:00+00:00,58.74,59.99,58.68,59.98,2506,59.439,896,1.2299999999999969,80.05667339850824,0.2704759731762678,0.07642338209106289,0.19405259108520492,79.3162588937685,80.45739450357799,2.180579216354328,178.25223435948357,43.06663059965471,0.34749999999981185,58.792925166230255,30.606998113357545,42.12674611731212,20.111177413928,57.76816088364137,58.688000000000216,59.60783911635906,3.1346752874824175,1.2022967261460489,59.15427235254286,0.2743380796812011,57.97,58.980000000000004,59.99,127222.0,0.025676568561489546,59.19004343105321
2023-05-31 09:40:00+00:00,59.96,60.7,59.88,60.53,4388,60.304,1830,0.5500000000000043,84.13339730319042,0.37447267858605926,0.14433607000068346,0.2301366085853758,85.00271458022405,79.91538803126753,2.9772031303164415,286.30970987957437,51.68149158760792,0.8614999999998147,58.958360864684515,32.06617807214636,50.43791460209339,16.351560383401207,57.636506911980184,58.81200000000022,59.98749308802025,3.9974600014283785,1.230757167995574,59.4908476447176,0.3133139311325439,57.97,59.335,60.7,131610.0,0.1249388057860204,59.78613477626832
2023-05-31 09:45:00+00:00,60.54,60.82,60.22,60.36,3675,60.543,1831,-0.1700000000000017,78.77340423764213,0.4381228303619835,0.16638897742128617,0.27173385294069735,91.14078627021928,85.15325324807004,2.8454591923666728,248.83812524615752,57.24437970251637,0.6634999999998143,59.09185030614313,33.56889075497862,46.52984017496687,14.25210265729308,57.62876022228996,58.92800000000021,60.22723977771046,4.409583823344568,1.0510915015716016,59.63770853359046,0.33379150748021946,57.97,59.394999999999996,60.82,127935.0,0.06618321268873653,59.98846101987433
2023-05-31 09:50:00+00:00,60.31,60.82,60.18,60.79,2474,60.565,1078,0.4299999999999997,81.91233985908168,0.5173003244273104,0.19645317718929045,0.32084714723802,90.93878118268384,89.02742734437516,3.419530452534869,212.6973463217955,60.0497497828479,1.0659999999998178,59.25357884841521,34.800890643631895,40.549248540275,13.223573265569515,57.596093040065725,59.064500000000216,60.53290695993471,4.972214985090826,1.0875414810335557,59.8678793112867,0.35566354266020384,57.97,59.394999999999996,60.82,130409.0,0.13337088363048843,60.089890124705086
2023-05-31 09:55:00+00:00,60.8,61.2,60.79,60.85,2962,61.001,1431,0.060000000000002274,82.30553396489175,0.5782251380177854,0.20590239262381232,0.3723227453939731,89.252452383679,90.44400661219346,3.2230703986429132,194.19267299863787,65.33689336450725,1.094499999999826,59.40561895808995,36.410644816574944,44.79565219972594,12.14648391087905,57.61452777802603,59.203000000000216,60.7914722219744,5.366188274155634,1.0184226633667095,60.077296796575865,0.35954471818447525,58.0,59.6,61.2,133371.0,0.06100402020670813,60.232485624918056
2023-05-31 10:00:00+00:00,60.84,60.85,60.42,60.54,2808,60.621,1174,-0.3100000000000023,73.42455101947465,0.5946394490870404,0.1778533629544538,0.41678608613258655,87.73903584106286,89.31008980247465,2.64496439471007,128.7701508060288,59.34864112668253,0.7654999999998182,59.51365524779567,36.53376087695133,41.02178396049546,18.372288286627104,57.71142809655067,59.32300000000021,60.93457190344974,5.433211076478032,0.8775816634041673,60.138180133050824,0.36457723831415556,58.14,59.67,61.2,130563.0,0.014862209197712313,60.28302386152228
2023-05-31 10:05:00+00:00,60.54,60.54,59.81,59.82,2472,60.206,1015,-0.7199999999999989,57.81959552189642,0.5432872489380287,0.10120093024435373,0.442086318693675,71.94835680751196,82.97994834408404,1.4758269720101636,65.40179811301108,54.32141365648019,0.01649999999982299,59.54283093848179,34.89078812346958,35.5467167964263,27.072936224240408,57.82860760267808,59.3945000000002,60.960392397322316,5.27285320129679,0.6358650187993319,60.127445823077565,0.3906788641488585,58.36,59.78,61.2,128091.0,-0.06867240078513488,60.25877655963369
2023-05-31 10:10:00+00:00,59.82,59.95,59.52,59.54,2131,59.79,718,-0.28000000000000114,53.093796639528165,0.4745265536766965,0.025952187986417186,0.4485743656902793,56.57276995305185,72.08672086720831,0.9665931829743846,23.670368205724944,50.3748442417532,-0.28450000000018605,59.54256132529305,32.68750342805617,32.772062024605816,30.223995966823065,57.9195729902589,59.4420000000002,60.9644270097415,5.12239497238079,0.5321854510504425,60.11405661662006,0.39348751670965426,58.36,59.78,61.2,125960.0,-0.13088943218391066,60.2090033587221
2023-05-31 10:15:00+00:00,59.55,59.77,59.36,59.51,1008,59.562,442,-0.030000000000001137,52.597758206331314,0.4128533416779092,-0.028576819209896076,0.4414301608878053,44.48356807511758,57.66823161189322,0.7448789571694592,7.574409678975067,50.24404112663091,-0.3385000000001881,59.539460246693714,30.415311164055343,30.34025674541005,30.87701698350304,57.998574462787786,59.4825000000002,60.966425537212615,4.989452485058326,0.5092659635912247,60.096852222066026,0.394666979801822,58.36,59.78,61.2,124952.0,-0.14830723491676132,60.18353664428847
2023-05-31 10:20:00+00:00,59.48,59.68,59.43,59.6,761,59.571,379,0.09000000000000341,53.986628035209115,0.36700847938053727,-0.05953734520581444,0.4265458245863517,41.90140845070446,47.65258215962405,1.0683398338138028,6.131698213808619,50.050190163818044,-0.21550000000017633,59.54522593748479,28.305418347483148,28.930569262844568,29.442390219931216,58.07457936725561,59.5235000000002,60.972420632744786,4.868398641694738,0.52639896149967,60.07761460595221,0.38433362410169186,58.36,59.78,61.2,125713.0,-0.14581188322268251,60.166229257021406
2023-05-31 10:25:00+00:00,59.6,59.87,59.47,59.83,1259,59.68,486,0.22999999999999687,57.42012782886917,0.3452552855078821,-0.06503243126277569,0.4102877167706578,45.30516431924904,43.89671361502312,1.682528891910251,17.977528089886395,49.90592250264182,0.0714999999998156,59.57234727677195,26.661674487455972,30.307016311811356,27.259992078254978,58.178280687624294,59.580500000000185,60.98271931237608,4.70697396757626,0.5889661117193805,60.07533318818766,0.3854526509515709,58.36,59.78,61.2,126972.0,-0.11375263616168965,60.1464812060254
2023-05-31 10:30:00+00:00,59.81,59.96,59.6,59.82,994,59.765,571,-0.00999999999999801,57.22020645257623,0.32347993092950844,-0.0694462286729195,0.39292615960242794,48.943661971831226,45.383411580594334,1.821276595744692,20.902251236861154,54.833757007796095,0.11499999999981014,59.59593325041271,25.34001627284637,29.95129727044353,25.432807521050666,58.27650774338383,59.632500000000185,60.98849225661654,4.547829645298618,0.5691375629488067,60.05962866145795,0.3836346044550301,58.36,59.78,61.2,125978.0,-0.11005620044145033,60.134472003649215
2023-05-31 10:35:00+00:00,59.82,59.84,59.65,59.67,1013,59.739,497,-0.14999999999999858,54.173318654505096,0.2907672749956802,-0.08172710768539815,0.3724943826810784,49.76525821596268,48.00469483568042,-0.5168389463154344,8.011533312738036,63.06968682767627,0.03499999999980474,59.60298722656388,24.112762216423167,28.852113990215333,24.4994483899259,58.34916266633464,59.668500000000186,60.98783733366573,4.422223899261889,0.5005684671999874,60.03635955822132,0.3698035612796712,58.36,59.78,61.2,124965.0,-0.13645357113425258,60.12058911704086
2023-05-31 10:40:00+00:00,59.64,59.67,59.5,59.54,1375,59.591,657,-0.13000000000000256,51.60845279353802,0.2514537437085451,-0.0968325111780266,0.3482862548865717,43.88739846486351,47.532106217551906,-1.6355526185362623,-14.893940380817849,63.886892723430286,-0.02050000000019736,59.59698844308161,22.54631625691641,27.866697154748543,26.676286295949293,58.413530397865145,59.696500000000185,60.979469602135225,4.298307613126519,0.43900868744678434,59.94070593994653,0.3555318783311234,58.36,59.78,61.2,123590.0,-0.1480753231815714,60.09664515992999
2023-05-31 10:45:00+00:00,59.53,59.62,59.41,59.5,790,59.495,555,-0.03999999999999915,50.81130131525082,0.21459609106240407,-0.1069521310593341,0.32154822212173817,29.287480114179715,40.98004559833473,-1.4247846255798557,-27.9742691664964,58.928835685830606,-0.007500000000199236,59.58775144850241,21.031562328554976,26.65558166389295,27.379523063756793,58.48333243775504,59.72400000000018,60.964667562245324,4.154670022922575,0.409726018952722,59.84210298305284,0.3451367441646146,58.36,59.78,61.2,122800.0,-0.16192208751518883,60.08234468855426
2023-05-31 10:50:00+00:00,59.49,59.67,59.45,59.6,744,59.581,427,0.10000000000000142,52.77518157767622,0.19125068125630662,-0.10423803269234522,0.29548871394865184,18.25971934667616,30.47819930857256,-1.9575588090146367,-24.508215413052035,52.77497726109925,0.10999999999980048,59.58891797721647,19.579877454707713,26.471968154632833,26.099773840180582,58.56190919909337,59.755500000000175,60.94909080090698,3.99491528280008,0.43486042290120014,59.8066807406055,0.3361984052957135,58.36,59.78,61.2,123544.0,-0.15194737398486333,60.070921412483905
2023-05-31 10:55:00+00:00,59.67,59.77,59.44,59.45,645,59.586,355,-0.14999999999999858,49.57767275746034,0.15881481110901063,-0.10933912227171294,0.2681539333807236,8.514492753623562,18.687230738159247,-2.300739523418238,-32.27376539743131,43.05623406372478,-0.042500000000195826,59.575687693672045,18.527681086063186,26.740924476112337,24.26746235798801,58.61350947462644,59.77450000000018,60.93549052537392,3.8845679190080635,0.3602486441929763,59.78462922508539,0.33575566206030577,58.36,59.78,61.2,122899.0,-0.18440405942235075,60.06104348512196
2023-05-31 11:00:00+00:00,59.47,59.6,59.32,59.55,559,59.485,273,0.09999999999999432,51.67954564662194,0.1395694449125955,-0.10286759077450247,0.24243703568709796,10.056275053962688,12.276829051420236,-1.6352824578790948,-47.54473574698324,34.54843902434121,0.06349999999979161,59.57324124665566,17.240919903611303,25.128923787350825,25.388088452843533,58.69662557170791,59.80350000000018,60.91037442829244,3.7017045099108308,0.38548836547281556,59.7834676118471,0.33177311477028404,58.36,59.78,61.2,123458.0,-0.1806623429718776,60.05175214421547
2023-05-31 11:05:00+00:00,59.53,59.53,59.25,59.26,411,59.366,301,-0.28999999999999915,45.72656074681644,0.09976672843491485,-0.11413624580174647,0.21390297423666133,5.916782300339431,8.162516702641327,-0.9361417586091658,-75.81983724115804,22.08426339629067,-0.22200000000021447,59.54340874697417,16.26726799050927,23.494717279258953,25.254461791500862,58.777208732011296,59.824500000000185,60.871791267989074,3.501211938215567,0.23049522264985792,59.76627809864644,0.3295036065724064,58.36,59.78,61.2,123047.0,-0.07317169583782598,60.04341693751738
2023-05-31 11:10:00+00:00,59.26,59.37,59.2,59.23,399,59.288,245,-0.030000000000001137,45.147192376619714,0.06505215879075621,-0.1190806523567241,0.1841328111474803,5.0326161744469475,7.001891176249122,-0.5206583809203913,-97.48507023298998,25.80781618060115,-0.2320000000002196,59.513560294881394,15.524163350811772,22.597881107952286,25.4131536193011,58.88191270440645,59.848500000000186,60.81508729559392,3.2301136890439364,0.18005993725570787,59.73391675235533,0.3181104918172341,58.68,59.94,61.2,122648.0,-0.10125311816218133,60.034603783957984
2023-05-31 11:15:00+00:00,59.23,59.35,59.2,59.32,691,59.254,384,0.09000000000000341,47.30427874935596,0.044292286177345375,-0.11187241997610795,0.15616470615345332,6.217759884786589,5.722386119857089,-0.31927407158460763,-89.60928263081234,34.83020282409643,-0.12150000000022487,59.49512598108316,14.834137613949808,21.8069039810403,24.523635564951565,58.82436983700068,59.81550000000018,60.806630162999674,3.3139576297096696,0.2500328319639541,59.68429085832878,0.3061025995445744,59.2,60.2,61.2,123339.0,-0.17213352842485294,60.020254529566515
2023-05-31 11:20:00+00:00,59.3,59.49,59.3,59.39,375,59.406,201,0.07000000000000028,48.98466691389206,0.03310671890270811,-0.09844638980059617,0.13155310870330428,14.342759884786553,8.531045314672797,-0.35234899328858704,-69.37544357700456,43.78506373846212,-0.03550000000021214,59.48511398288477,13.889396002636534,24.170995879270894,23.406073146716434,58.807999605469085,59.75850000000018,60.70900039453128,3.181138731832608,0.3061547359052012,59.65959762155646,0.2978095567199623,59.2,60.2,61.2,123714.0,-0.29117418977415166,60.013765915949065
2023-05-31 11:25:00+00:00,59.39,59.47,59.27,59.29,568,59.379,312,-0.10000000000000142,46.69389923935361,0.015988605295476077,-0.09245160272626256,0.10844020802173863,17.543859649122762,12.701459806231403,-0.902557245529001,-76.45062494826648,45.61300259475708,-0.12800000000022038,59.46653169880051,12.898768509310454,22.983676611588184,22.993152940097673,58.77573147045748,59.70500000000019,60.6342685295429,3.112866693049854,0.2767060936603487,59.632146288484066,0.29082315981139323,59.2,60.2,61.2,123146.0,-0.26658554897986286,60.003417934782604
2023-05-31 11:30:00+00:00,59.28,59.41,59.27,59.39,604,59.326,265,0.10000000000000142,49.2497963077823,0.010371979474477655,-0.07845458283780879,0.08882656231228644,20.614035087719273,17.500218207208963,-0.7188231360748865,-72.39342728495657,44.78245926600038,-0.018500000000216232,59.45924296558141,11.978900122650522,22.16297779727448,22.172115745998035,58.84232099813762,59.6350000000002,60.42767900186277,2.6584354887652255,0.34546077326098273,59.626775466331324,0.28005007696772183,59.2,60.2,61.2,123750.0,-0.3689006229824225,59.99297419170855
2023-05-31 11:35:00+00:00,59.38,59.43,59.32,59.36,311,59.369,130,-0.030000000000001137,48.498517999073314,0.0034601275694328137,-0.0682931477942829,0.07175327536371572,19.29824561403501,19.152046783625117,-0.5195240489358155,-70.93124456048587,39.23006114796438,-0.034500000000221576,59.449791254573654,11.20923346670298,22.046217384846848,21.521846570944856,58.98951926477822,59.5605000000002,60.131480735222176,1.9173134383424515,0.3244248994475717,59.62124011808566,0.2679036428985988,59.2,60.025000000000006,60.85,123439.0,-0.317073158508723,59.987837111670856
2023-05-31 11:40:00+00:00,59.33,59.49,59.31,59.48,447,59.412,179,0.11999999999999744,51.674084254136275,0.007578076902298392,-0.05134015876913386,0.05891823567143225,29.934210526315542,23.282163742689377,-0.10077258985555781,-45.512104283050064,35.47012123314879,0.0949999999997786,59.452668277947595,10.76297365824242,22.600905074803624,20.464189024719236,59.15508689015176,59.5075000000002,59.85991310984864,1.184432583618672,0.46098329030377305,59.61880066468587,0.2616248112629846,59.2,59.870000000000005,60.54,123886.0,-0.2664114399838733,59.98126399734465
2023-05-31 11:45:00+00:00,59.47,59.5,59.39,59.47,261,59.448,149,-0.00999999999999801,51.3897160031715,0.009920309833717056,-0.03919834067017215,0.04911865050388921,37.39035087719257,28.87426900584714,-0.05042016806723337,-24.064171122991844,41.941793369161154,0.0949999999997857,59.45431891814306,10.394622458461267,22.177650250005687,19.823066203467928,59.16794410424314,59.4900000000002,59.81205589575726,1.0827227962920127,0.4689494894152025,59.61791089693946,0.2507944676013428,59.2,59.58,59.96,123625.0,-0.1403932826507088,59.97767786655562
2023-05-31 11:50:00+00:00,59.47,59.63,59.37,59.59,468,59.473,185,0.12000000000000455,54.617209969617285,0.02121499022347706,-0.02232292822432972,0.04353791844780678,53.17982456140325,40.168128654969884,-0.016778523489924257,21.907459867802444,53.63165622983801,0.20849999999978053,59.46724092593896,10.637174493391717,24.232518652336132,18.35899890703768,59.16816221312852,59.4925000000002,59.81683778687188,1.0903484871931066,0.6503062608588052,59.61768679510897,0.2514520056298187,59.2,59.58,59.96,124093.0,0.007475855170846879,59.97229067564903
2023-05-31 11:55:00+00:00,59.6,59.62,59.36,59.39,380,59.505,184,-0.20000000000000284,48.80148630413885,0.01386791656617703,-0.0237360015053038,0.03760391807148083,49.707602339181214,46.75925925925844,-0.10092514718250678,-17.26275631855002,56.84294492033099,0.005499999999784677,59.45988464727811,10.804438812188993,22.4471187916048,17.289723693748172,59.15925238734715,59.486500000000206,59.81374761265326,1.1002416099553758,0.35255812988540597,59.61225237175744,0.25206257665626003,59.2,59.58,59.96,123713.0,0.006160356827672153,59.96730131649309
2023-05-31 12:00:00+00:00,59.4,59.53,59.37,59.51,301,59.455,127,0.11999999999999744,52.09735342407209,0.017526272913698904,-0.016062116126225538,0.03358838903992444,52.046783625730875,51.64473684210455,-0.06717044500419433,-7.000936745054452,53.85321202425043,0.1264999999997798,59.464657538013526,10.959755679643607,21.40209874315538,16.484804895043585,59.15866735397564,59.48200000000021,59.80533264602479,1.0871613127486424,0.5432990611125259,59.60635559632009,0.24548667832367027,59.2,59.58,59.96,124014.0,0.002557638617326413,59.96351864955018
2023-05-31 12:05:00+00:00,59.5,59.5,59.28,59.43,760,59.34,393,-0.0799999999999983,49.795914382282874,0.013811010531682655,-0.01582190280659343,0.029632913338276085,47.06922344621205,49.60786980370748,0.28687141410732586,-40.9500409500365,52.918802230211824,0.05149999999978405,59.461356820107476,10.544902501995278,19.963334493938063,18.00716599963638,59.180461370353065,59.46200000000022,59.74353862964737,0.9469531117256418,0.44316943284066934,59.60317765761728,0.24438048701483647,59.2,59.58,59.96,123254.0,-0.05775652325158103,59.952962742569994
2023-05-31 12:10:00+00:00,59.42,59.46,59.38,59.41,228,59.417,149,-0.020000000000003126,49.21062933912717,0.009147360397264492,-0.016388442352809274,0.025535802750073767,52.23718210254247,50.45106305816123,0.3039000506500189,-23.605706874181912,59.42643366319287,0.02799999999978553,59.456465694382956,10.159681694178975,19.472977393417445,17.56485804197247,59.212390855751146,59.441500000000225,59.670609144249305,0.7708726874290814,0.43125547192044233,59.602005459090606,0.23263902365663375,59.2,59.52,59.84,123026.0,-0.08618815482259834,59.94994806048651
2023-05-31 12:15:00+00:00,59.42,59.43,59.29,59.35,266,59.356,164,-0.05999999999999517,47.41029841498162,0.0006029352446859093,-0.019946294004310285,0.020549229248996194,45.7364341085266,48.34761321909314,0.05057316250842714,-64.39140456539546,60.847169130300635,-0.03850000000020515,59.446326104441724,9.624597732846146,18.611424904951615,19.631951796914063,59.21886263652236,59.42550000000021,59.632137363478066,0.6954501467479521,0.3173128065285655,59.599145720481665,0.2260219505383028,59.2,59.485,59.77,122760.0,-0.02029433544692037,59.9460825617662
2023-05-31 12:20:00+00:00,59.35,59.41,59.32,59.39,202,59.362,126,0.03999999999999915,48.75624490280636,-0.0029074028121200968,-0.018765305648893033,0.015857902836772936,42.63565891472822,46.8697583752652,0.0,-43.97367998715584,66.32846953504294,-0.007000000000203954,59.440961713542514,9.127734054465662,18.058297295106385,19.048494343791557,59.217740168827035,59.41800000000022,59.618259831173404,0.674071261816903,0.43009082291694184,59.59827518678559,0.21630609692842376,59.2,59.485,59.77,122962.0,0.06645998370436798,59.943262649897626
2023-05-31 12:25:00+00:00,59.39,59.39,59.28,59.31,317,59.319,181,-0.0799999999999983,46.2090131499738,-0.012006301257621033,-0.022291363275515175,0.010285062017894142,30.060292850990464,39.47746195808119,0.033732501264971404,-81.35648487811136,58.270765514690936,-0.09050000000020475,59.42848916939561,8.923034928508574,17.378479772235107,19.700335254578015,59.20668077400588,59.40850000000022,59.61031922599455,0.6794287887906075,0.2559697310429198,59.59539608050937,0.20871280429067918,59.2,59.485,59.77,122645.0,0.06648256466648177,59.938535090901766
2023-05-31 12:30:00+00:00,59.31,59.37,59.27,59.32,349,59.322,190,0.00999999999999801,46.58467645042014,-0.018200523102301247,-0.02278846809615631,0.004587944993855064,23.062015503875756,31.91932242319758,-0.11786496043104666,-82.24531485921223,51.68785969505606,-0.0890000000002047,59.41815686754841,8.79885544833094,16.760746612386832,19.355528411463204,59.2096243661855,59.39450000000022,59.57937563381494,0.6225345236165606,0.29851319921671293,59.58495517861183,0.2009476039842017,59.2,59.485,59.77,122994.0,0.037884479732954515,59.93335763738987
2023-05-31 12:35:00+00:00,59.31,59.37,59.24,59.26,467,59.295,267,-0.060000000000002274,44.573270668477534,-0.02763245733272157,-0.02577632186126131,-0.0018561354714602633,10.042735042734654,21.055014465866392,-0.16846361185983705,-107.30593607305137,52.66482006557519,-0.1655000000002147,59.403094308734275,8.887856128163584,15.96620112830342,19.531941634233924,59.19311461760353,59.38500000000022,59.57688538239691,0.646241921012682,0.17428472549877863,59.568565468537734,0.19587991798532983,59.2,59.415000000000006,59.63,122527.0,0.07247855385942936,59.92623143031079
2023-05-31 12:40:00+00:00,59.26,59.38,59.26,59.35,203,59.329,126,0.09000000000000341,48.18712189952524,-0.027527762415438417,-0.020537301555182522,-0.006990460860255895,15.740740740740362,16.281830429116358,-0.21856086079353743,-56.580565805648014,48.839749800042895,-0.11100000000020316,59.39803770790244,8.884494406644437,15.622692741975047,18.652929193187784,59.19830817794625,59.37500000000021,59.551691822054174,0.5951724532343923,0.4292553562762603,59.55439012878575,0.1904599238435209,59.2,59.415000000000006,59.63,122730.0,0.04350068451837417,59.923374405942155
2023-05-31 12:45:00+00:00,59.34,59.47,59.31,59.39,323,59.407,202,0.03999999999999915,49.75511812522059,-0.023941146598019714,-0.013560548590211056,-0.010380598007808658,23.931623931623665,16.57169990503233,-0.13452160753321118,14.70435953195679,48.96428308692463,-0.09950000000020509,59.397272211911734,8.363819271765628,18.088709784109273,17.520724171969224,59.212825757815814,59.38150000000022,59.55017424218463,0.5681036760082117,0.5251964967789355,59.553705882672176,0.18828421499755485,59.2,59.415000000000006,59.63,123053.0,0.09217125489469741,59.91933851836234
2023-05-31 12:50:00+00:00,59.41,59.41,59.14,59.29,920,59.253,341,-0.10000000000000142,46.0066597631928,-0.028835494358190772,-0.01476391708030569,-0.014071577277885081,32.42630385487522,24.032889509079183,-0.5034401745259376,-124.20148706670467,36.511527626238035,-0.22550000000020276,59.387055810777284,8.836844057817485,16.291616287535618,22.035360803089564,59.22481593699019,59.384500000000216,59.54418406301024,0.5377971120747853,0.2041032203874866,59.531079657351206,0.1941210567834435,59.14,59.385000000000005,59.63,122133.0,0.12917841862059865,59.905850054654834
2023-05-31 12:55:00+00:00,59.28,59.36,59.24,59.3,393,59.312,195,0.00999999999999801,46.441200450638995,-0.03154376688414828,-0.013977751685010562,-0.01756601519913772,33.90894819466221,30.088958660386464,-0.15154066341135364,-100.54921841994535,38.004810795819466,-0.2485000000001989,59.37876478117945,9.276081359151352,15.552089363710659,21.035107525423705,59.22197291255135,59.38350000000022,59.545027087449085,0.5440133621253939,0.2415294198669505,59.52009727541672,0.18882669558462592,59.14,59.385000000000005,59.63,122526.0,0.08299091631788272,59.90043871212121
2023-05-31 13:00:00+00:00,59.3,59.31,59.19,59.29,192,59.25,114,-0.00999999999999801,46.042147517805866,-0.03410388049412916,-0.01323029223599315,-0.020873588258136008,31.505102040816165,32.61345136345063,-0.3696857670979603,-129.3179805137241,31.140468685520872,-0.3065000000001987,59.37031099249569,10.004178115228212,14.827260596935695,21.996672702890336,59.2119737258567,59.378500000000216,59.54502627414373,0.5608975442071245,0.23427616616238534,59.51004329348783,0.18391050304286724,59.14,59.385000000000005,59.63,122334.0,0.10345877810072313,59.89767069454501
2023-05-31 13:05:00+00:00,59.29,59.38,59.26,59.36,222,59.323,159,0.07000000000000028,49.3246605548144,-0.030136973715691795,-0.007410708366044631,-0.022726265349647164,40.10443921158192,35.1728298156862,-0.11778563015312216,-45.69420035147872,36.41773856783659,-0.2825000000001907,59.36932899321039,10.051746130780414,16.906539214287754,20.945389322725585,59.220185291200565,59.38200000000021,59.54381470879986,0.5449958196074421,0.43202101291220896,59.50916926119213,0.1793454671112342,59.14,59.385000000000005,59.63,122556.0,0.1872776298505106,59.89484989717957
2023-05-31 13:10:00+00:00,59.38,59.56,59.37,59.52,295,59.483,165,0.1600000000000037,55.92479483986804,-0.013922024260040189,0.00704339287168558,-0.02096541713172577,59.378815628815836,43.66278562707074,0.1851540144756969,112.18292247232554,36.34413519454702,-0.17700000000019145,59.38367861290464,9.910795607363557,22.68127502760315,19.290602580579385,59.21584137732539,59.38850000000021,59.56115862267502,0.5814547350911917,0.8808092464847878,59.50955520256778,0.18082079088900338,59.14,59.385000000000005,59.63,122851.0,0.15951988719198168,59.8921346186823
2023-05-31 13:15:00+00:00,59.52,59.71,59.52,59.53,797,59.634,419,0.00999999999999801,56.30781756713915,-0.00026162768641313505,0.016563031556250107,-0.016824659242663242,71.76916650600887,57.084140448801634,0.3032855939342882,182.14010777520895,51.52672322307742,-0.21850000000019065,59.3976139831042,10.646406157351587,26.88904563930316,17.847985442528778,59.21434184938477,59.397000000000205,59.579658150615636,0.6150416708434117,0.8640680680048465,59.51140844816692,0.18147644868264584,59.14,59.425,59.71,123648.0,0.06892641440093711,59.88678459983299
2023-05-31 13:20:00+00:00,59.52,59.64,59.44,59.55,532,59.524,278,0.01999999999999602,57.11059454053519,0.012039385329238428,0.023091235657521338,-0.011051850328282908,76.94235588972448,69.36344600818249,0.2694056238423892,125.63667232597946,44.49083193719797,-0.2550000000002015,59.41212693709428,10.724496523968122,24.78767720883123,19.57915674131182,59.20913908448271,59.40050000000021,59.59186091551771,0.6443074233971058,0.890623131153756,59.515057263153665,0.1827995594910285,59.14,59.425,59.71,124180.0,0.02448861874865409,59.88281578985475
2023-05-31 13:25:00+00:00,59.56,59.67,59.55,59.64,281,59.616,146,0.09000000000000341,60.61725969109795,0.028719217346299786,0.03181685413966615,-0.0030976367933663682,76.02339181286557,74.9116380695324,0.5563985837127028,164.38703140831197,49.49395742043385,-0.22200000000020736,59.43382913356149,10.971429265485304,24.79788342313476,18.637999795869376,59.19258373446825,59.409000000000205,59.62541626553216,0.7285639062497387,1.0336937115886233,59.53989679286271,0.17831387667024107,59.14,59.425,59.71,124461.0,0.027195541746205944,59.88122138503278
2023-05-31 13:30:00+00:00,59.65,59.94,59.64,59.92,564,59.802,312,0.28000000000000114,69.0857070871484,0.06379635961212671,0.05351519712439446,0.010281162487732249,85.71637426900607,79.5607073238648,1.0114632501685872,260.3234416706044,52.65066919016108,-0.0010000000001966214,59.48013112084135,12.496908172842573,32.26924870191559,16.502312921707496,59.123144249292935,59.42550000000021,59.72785575070749,1.0175959839034656,1.3177453196161184,59.63453497195579,0.18700574262236652,59.14,59.54,59.94,125025.0,0.047489489192699005,59.88064529431422
2023-05-31 13:35:00+00:00,59.92,60.13,59.83,60.1,1056,59.96,572,0.17999999999999972,73.09148406059425,0.1049104014487483,0.07570339116881283,0.029207010279935462,94.06299840510405,85.26758816232467,1.4174822814714938,267.56946065842976,62.81664811883996,0.11599999999980781,59.539166252189794,14.581027610452427,35.681541139790475,14.689585514532132,59.0401484822555,59.461000000000205,59.881851517744906,1.4155547930398067,1.259175116468785,59.76244903496391,0.1950767610064835,59.14,59.635000000000005,60.13,126081.0,0.17497043031099427,59.88371499892224
2023-05-31 13:40:00+00:00,60.11,60.24,60.04,60.08,1452,60.135,655,-0.020000000000003126,71.97550930944769,0.13433125586264083,0.0840993964661643,0.050231859396476536,93.30808080808112,91.02915116072985,1.2299915754001578,230.79001891721967,72.71730759827393,0.027999999999792635,59.59067422817172,16.8465881470348,37.09371027259862,13.615784576917168,58.98948100037477,59.489500000000206,59.989518999625645,1.6810327860393428,1.090477562294765,59.88615993845427,0.195428420934592,59.14,59.69,60.24,124629.0,0.04274301761235371,59.89066132156331
2023-05-31 13:45:00+00:00,60.08,60.09,59.89,59.95,683,60.001,419,-0.12999999999999545,65.02573214623014,0.14548057193206887,0.07619897002847387,0.069281601903595,85.35353535353555,90.90820485557303,0.9429196834483955,145.75717507972624,70.67408707932509,-0.1685000000001935,59.62489573025061,17.860510576923776,34.38670279480585,18.09545320395856,58.9778951265207,59.5155000000002,60.053104873479704,1.8066045768900545,0.904107199761432,59.90014358343009,0.19575496229640704,59.14,59.69,60.24,123946.0,-0.013330932706622988,59.89183441839411
2023-05-31 13:50:00+00:00,59.95,60.12,59.95,60.07,623,60.031,238,0.11999999999999744,68.08876929378869,0.16213054239180025,0.0742791523905642,0.08785139000123605,81.2121212121214,86.62457912457882,1.315567549333796,139.13282107574125,72.16825344597416,-0.10850000000019833,59.66728661308388,18.91021960918687,33.33847667667183,16.96232715298607,58.96204369302556,59.548500000000196,60.134956306974836,1.9696761697595662,0.9446196534999117,59.9425062807929,0.19391532213237758,59.14,59.69,60.24,124569.0,0.01811773358358985,59.89373710475965
2023-05-31 13:55:00+00:00,60.08,60.33,60.05,60.31,1274,60.23,644,0.240000000000002,73.15300580447234,0.1924730486791475,0.08369732694232915,0.10877572173681835,85.5003819709706,84.02201284554197,1.7032040472175547,155.823293172692,75.05221115227575,0.08249999999979707,59.7284974118378,20.569408938988722,37.50329152672859,15.266638988393206,58.93105954436821,59.5965000000002,60.261940455632185,2.2331528047183484,1.0361110779793012,60.04270020349241,0.2000642276943507,59.14,59.735,60.33,125843.0,0.11786984884135306,59.90198014277193
2023-05-31 14:00:00+00:00,60.31,60.47,60.24,60.31,1582,60.378,849,0.0,73.15300580447236,0.2140522425090765,0.08422121661780652,0.12983102589127,90.12159409218278,85.61136575842437,1.7203575645134084,150.1501501501534,85.91005061545528,0.02499999999979252,59.78387861071039,22.492648089946904,39.40175718253008,14.02625337181263,58.916115115798476,59.64250000000019,60.368884884201904,2.435796233228693,0.9594671602599388,60.10977589029757,0.202202497144754,59.14,59.805,60.47,125843.0,0.04649850417993819,59.914919612346644
2023-05-31 14:05:00+00:00,60.31,60.43,60.29,60.4,654,60.37,337,0.0899999999999963,74.8863353929735,0.2356991636862631,0.08469451023599447,0.15100465345026862,93.45019257703132,89.690722880061,1.7520215633423097,132.51313597334655,86.28224525602454,0.06949999999978473,59.84255683826178,24.278513015836648,37.4093489884094,13.316995101392065,58.916997435903845,59.697000000000195,60.477002564096544,2.613205233416578,0.9506395442521687,60.18593639191232,0.19775946163441446,59.14,59.805,60.47,126497.0,0.08553871556981059,59.92045031084547
2023-05-31 14:10:00+00:00,60.39,60.46,60.26,60.35,391,60.368,268,-0.04999999999999716,72.10123803097073,0.24598436787139377,0.07598377153690011,0.17000059633449366,90.7046315427002,91.42547273730422,1.3944892473118253,112.64837075678645,84.59434632205688,-0.019500000000206796,59.890884758427326,25.936816161305696,34.70916395852394,12.355782148261607,58.939394938838724,59.74850000000019,60.55760506116166,2.708369452493251,0.8717069814990147,60.22155611643644,0.19791950008909936,59.14,59.805,60.47,126106.0,0.08223023555943211,59.923574245698866
2023-05-31 14:15:00+00:00,60.34,60.42,60.24,60.39,482,60.319,256,0.03999999999999915,72.96740228193241,0.25443021880992944,0.06754369798034862,0.18688652082958082,92.44705578512439,92.20062663495143,1.4446497564253313,99.54175905395653,80.43644102920602,-0.006000000000206285,59.93841954333901,27.305496228083605,32.439728782846025,12.274400175557306,58.98252811598744,59.8050000000002,60.627471884012955,2.750512111070157,0.8556352571869366,60.25676979423662,0.19663953579702081,59.14,59.805,60.47,126588.0,0.132033437982814,59.92730585814573
2023-05-31 14:20:00+00:00,60.41,60.49,60.38,60.49,577,60.423,267,0.10000000000000142,75.0526800480958,0.266125056795282,0.06339082877256091,0.20273422802272106,94.26997245179105,92.47388659320467,1.5785054575986557,106.25909752547574,80.95184389084469,0.08499999999978769,59.99095101540196,28.80271246698379,33.726760197176105,11.768014192191554,59.01588889619181,59.86200000000021,60.708111103808605,2.8268721519775286,0.871109655205521,60.29759037896844,0.19045099752580502,59.14,59.815,60.49,127165.0,0.16408936923944736,59.93275922166125
2023-05-31 14:25:00+00:00,60.5,60.59,60.44,60.57,560,60.518,277,0.0799999999999983,76.60732321291393,0.27863668135024255,0.06072196266201718,0.21791471868822537,96.9960474308303,94.57102522258135,1.559356136820922,108.55513035501824,80.55005381291514,0.15849999999978337,60.04609853774463,30.49429614151307,35.60842197120861,11.09577723601715,59.050554137241456,59.9210000000002,60.79144586275894,2.905311536051601,0.872797452298123,60.33898476235271,0.1875616405596765,59.14,59.865,60.59,127725.0,0.191567380041879,59.938741780362996
2023-05-31 14:30:00+00:00,60.57,60.59,60.48,60.55,465,60.552,310,-0.020000000000003126,75.34323958416176,0.28366844780953215,0.052602983297045436,0.23106546451248672,98.13823857302121,96.4680861518803,1.0514018691588634,101.97504582816049,85.38607331366025,0.12199999999978672,60.09408915319752,32.06505241071883,34.07134848036658,10.616816807398319,59.12301451812694,59.984000000000194,60.844985481873444,2.8707171308123742,0.8286931149921104,60.37104987669785,0.18202152337684294,59.19,59.89,60.59,127260.0,0.20011492249044543,59.94367429989532
2023-05-31 14:35:00+00:00,60.55,60.71,60.55,60.66,567,60.644,310,0.10999999999999943,77.53852579159036,0.2931529548895,0.04966999230161062,0.24348296258788937,96.58060617426717,97.23829739270569,0.9317803660565671,111.64684453016163,85.7773406489905,0.22099999999978337,60.14798542432157,33.86950627971178,36.66353333377599,9.94440883162221,59.20310424668966,60.052000000000206,60.90089575331075,2.827202269068609,0.8581122874208631,60.46410443972803,0.1804485574213544,59.19,59.95,60.71,127827.0,0.21353518088629914,59.95057078144014
2023-05-31 14:40:00+00:00,60.67,60.72,60.6,60.62,631,60.659,341,-0.03999999999999915,74.92612157675963,0.29405217889927826,0.04045537304911112,0.25359680585016714,93.41499796713481,96.04461423814053,0.898801597869503,104.81132679864403,85.87434836135219,0.1819999999997819,60.1929391934338,35.57269608962483,35.28484044677914,9.46046287566951,59.31144919614986,60.118500000000196,60.925550803850534,2.6848667343674077,0.8106991515324734,60.502244687795496,0.17613080331982892,59.26,59.989999999999995,60.72,127196.0,0.16660293285329622,59.95815952545497
2023-05-31 14:45:00+00:00,60.63,60.68,60.53,60.56,803,60.618,426,-0.05999999999999517,71.05874627584595,0.2866193523667775,0.02641803721328828,0.2602013151534892,88.27134643794143,92.75565019311392,1.0175145954962383,87.41767171328712,78.04823148154235,0.12099999999978905,60.22789736548773,36.43376648908616,33.11542408180677,11.74801034253231,59.42960014020815,60.1785000000002,60.927399859792246,2.488928304268284,0.7547069511441341,60.50814644302469,0.17426431736841247,59.37,60.045,60.72,126393.0,0.11568161363066118,59.96680543485053
2023-05-31 14:50:00+00:00,60.56,60.57,60.32,60.5,976,60.429,385,-0.060000000000002274,67.31685170829226,0.2727432705835682,0.010033564344063162,0.262709706239505,80.99363747123364,87.5599939587694,0.7158315298817941,56.36923539131973,67.52851566781544,0.06499999999979167,60.25381190210794,35.42763952097014,29.824203153724678,18.92887143821953,59.530940598374016,60.227500000000205,60.924059401626394,2.313094189950393,0.6956042796663255,60.50767513565895,0.17967400898495445,59.44,60.08,60.72,125417.0,0.12771314188707003,59.974928454494155
2023-05-31 14:55:00+00:00,60.52,60.69,60.5,60.68,613,60.598,283,0.17999999999999972,72.0687797295579,0.2731224854761152,0.008330223389288127,0.26479226208682705,83.00735409169192,84.09077933362177,0.6134969325153339,87.50508750508773,73.97619979482926,0.24649999999979144,60.29440124476433,35.02214585484493,32.33172409508915,17.504950495968664,59.6403140299414,60.28500000000021,60.92968597005902,2.1387939622088643,0.8063507027799577,60.52240417972466,0.18041157977174324,59.44,60.08,60.72,126030.0,0.2147426803860318,59.9815230953013
2023-05-31 15:00:00+00:00,60.69,60.72,60.42,60.46,593,60.576,367,-0.21999999999999886,60.49220133177518,0.2527572266543032,-0.009628028346019057,0.2623852550003223,76.49773351985233,80.16624169425874,0.24871497264133957,61.952957274637996,68.07222431298526,0.02499999999979252,60.310172554786774,34.0519211266096,28.66509576257078,18.5439488490158,59.77785273456833,60.330500000000214,60.8831472654321,1.8320659216545019,0.6171633409771642,60.5212277194871,0.1889536097880471,59.55,60.135,60.72,125437.0,0.18094177864122807,59.986899312686546
2023-05-31 15:05:00+00:00,60.48,60.49,60.38,60.42,633,60.429,467,-0.03999999999999915,58.647588597535425,0.23073023211694021,-0.025324018306705665,0.2560542504236459,64.49974155198088,74.66827638784116,0.033112582781469335,25.996533795497303,59.30109843238708,0.040999999999797865,60.32063231147375,32.8617712878821,27.436462537363425,19.307730010768005,59.91609179540725,60.36950000000021,60.82290820459317,1.5021101867431708,0.5556893319179447,60.52050719757189,0.183314066231758,59.64,60.18,60.72,124804.0,0.1561161728886697,59.991460155885825
2023-05-31 15:10:00+00:00,60.43,60.5,60.4,60.45,711,60.432,434,0.030000000000001137,59.64158734439522,0.21323637335271428,-0.034254301656745284,0.24749067500945957,47.48134328358273,62.826272785138094,0.1657000828500399,25.782688766116358,55.22290684412421,0.12349999999980099,60.33295304371435,31.80913192491098,26.73425228046312,18.53015910027118,59.991455812065766,60.39600000000021,60.80054418793465,1.3396390089888057,0.5667417819985429,60.51989488702143,0.17736306150091824,59.83,60.275,60.72,125515.0,0.1227252634919159,59.9967009060854
2023-05-31 15:15:00+00:00,60.45,60.54,60.27,60.28,955,60.395,448,-0.1700000000000017,52.01200227197804,0.18353906094937145,-0.051161291248070506,0.23470035219744195,29.861111111111583,47.280731982224516,-0.18214936247723523,-17.985339681097976,46.085319850244325,0.007499999999794227,60.32790989669393,29.89711441447401,23.931832499750676,21.634866780214363,60.01964302265293,60.405000000000214,60.7903569773475,1.2759108595225037,0.337812719960741,60.50462630557514,0.18397998567942378,59.89,60.305,60.72,124560.0,0.009972290904293003,60.00224415806472
2023-05-31 15:20:00+00:00,60.28,60.34,60.16,60.21,996,60.261,514,-0.07000000000000028,49.219930825010856,0.15259627703280643,-0.06568326013170842,0.21827953716451484,20.33730158730224,32.55991866066497,-0.4628864275086797,-81.62459009916377,43.18471466009981,0.000999999999791612,60.31668038272308,28.089404110099377,22.25680696770211,24.397869453090774,60.04433382510503,60.41150000000022,60.778666174895406,1.215550598462835,0.2256010850431197,60.48259959996132,0.18369570098803686,59.89,60.305,60.72,123564.0,0.03929592134546965,60.0058832605985
2023-05-31 15:25:00+00:00,60.2,60.31,60.1,60.28,1072,60.203,549,0.07000000000000028,51.99512261856003,0.13219841183284586,-0.06886490026533518,0.20106331209818104,15.431387608807489,21.876600102406552,-0.4787848770018144,-100.77621365609981,40.68841128704784,0.13449999999978957,60.31318701293993,26.759075596699358,20.4577884521542,24.735218388205983,60.12045488137616,60.42800000000021,60.73554511862426,1.0178894506654117,0.25938489828361005,60.463387842719385,0.18557457948889144,59.95,60.335,60.72,124636.0,0.10682647763989597,60.00956631714496
2023-05-31 15:30:00+00:00,60.29,60.3,60.2,60.29,949,60.263,495,0.00999999999999801,52.39537644548871,0.11550836460400404,-0.06844395799534159,0.18395232259934563,22.868663594470533,19.5457842635262,-0.42939719240296936,-97.97101449275989,42.768639692752345,0.1959999999997919,60.310978725993266,25.5237705485422,19.64353824212956,23.750720146144953,60.1701580390085,60.43900000000021,60.70784196099193,0.8896307384030636,0.22288552082685115,60.449513313573945,0.1794621095253988,60.05,60.385,60.72,125585.0,0.13704122554254902,60.01320519988113
2023-05-31 15:35:00+00:00,60.29,60.36,60.26,60.29,1037,60.306,687,0.0,52.395376445488715,0.10111578213577843,-0.06626923237085375,0.16738501450663218,30.1075268817206,22.802526028332323,-0.6099571381470437,-79.44111776447029,45.23424833306085,0.22949999999979553,60.30898075208915,23.93923542694711,21.30224513149617,22.774532407730437,60.16710518649357,60.438000000000216,60.70889481350686,0.896438709112289,0.22683124109242725,60.43907679883661,0.17378624455929897,60.1,60.41,60.72,125585.0,0.04034540147574821,60.01768112707905
2023-05-31 15:40:00+00:00,60.29,60.38,60.27,60.33,1785,60.336,944,0.03999999999999915,54.16812488685312,0.09187810889559245,-0.0604055244888318,0.15228363338442424,32.795698924731205,28.590629800306896,-0.47838997030682506,-64.6825396825343,51.08682543007455,0.27349999999979957,60.31098258522351,22.32254751269818,21.15736757955318,21.717139123064083,60.1698606309257,60.43900000000021,60.70813936907473,0.8906148979119936,0.2975026835073757,60.43522781305771,0.16923008423363473,60.1,60.41,60.72,127370.0,0.09038592503781327,60.025674101126036
2023-05-31 15:45:00+00:00,60.34,60.38,60.24,60.32,2228,60.325,1223,-0.00999999999999801,53.63043240073237,0.0827958508425084,-0.05559022603353267,0.13838607687604107,34.408602150537725,32.43727598566263,-0.39630118890356947,-68.98550724638089,40.96300456088665,0.24549999999980798,60.311841386630796,21.038641368303725,19.89153735164357,21.69987432350371,60.161321356359416,60.43500000000021,60.708678643641,0.9056958505527976,0.28989957259663396,60.41743444517075,0.16714222107408944,60.1,60.41,60.72,125142.0,0.07877314205859895,60.03467165513142
2023-05-31 15:50:00+00:00,60.32,60.36,60.17,60.32,2338,60.296,1427,0.0,53.63043240073235,0.07473657913889298,-0.050919598189718474,0.12565617732861145,36.021505376344244,34.40860215053718,-0.2975206611570247,-81.55630377853007,32.47984039266952,0.22999999999981213,60.31261839742786,20.337612155518784,18.292030866714157,22.91748240256329,60.15765402851202,60.43350000000021,60.709345971488396,0.9128909346246272,0.2942692449197719,60.411043518541575,0.16877491956879717,60.1,60.41,60.72,125142.0,0.14409956869822416,60.04257404613356
2023-05-31 15:55:00+00:00,60.32,60.45,60.28,60.42,6142,60.363,2901,0.10000000000000142,58.41750561569218,0.0755478439962971,-0.04008666666585148,0.11563451066214858,40.8602150537638,37.09677419354804,-0.428477257745552,-26.780626780629188,53.45648765145795,0.3254999999998134,60.322845216720445,18.96744853758349,20.783642747852582,21.269491652868705,60.15979098854257,60.43500000000021,60.71020901145785,0.9107603589232712,0.47274798539343,60.41108079838115,0.1688624253138832,60.1,60.41,60.72,131284.0,0.25929174124307786,60.06883069254348
2023-06-01 09:30:00+00:00,59.68,59.7,59.13,59.37,2951,59.361,746,-1.0500000000000043,26.953093425102786,-0.008438177485743381,-0.09925815051831358,0.0908199730325702,34.063704605396914,36.98180834516777,-1.802844856103214,-388.1940308384578,48.96983599670795,-0.7505000000001871,60.23209805322326,21.611591887247236,13.090881800340322,46.3934633364185,59.841007435003405,60.379000000000204,60.916992564997,1.78205192201526,-0.43774530137438833,60.15870375823698,0.24894368064860578,59.13,59.925,60.72,128333.0,0.19787696760366993,59.400000000000006
2023-06-01 09:35:00+00:00,59.38,59.52,59.16,59.52,1241,59.267,693,0.15000000000000568,32.54283039323047,-0.0621772179348028,-0.12239775277389839,0.06022053483909559,30.411848245080467,35.11192263474651,-1.4895729890764597,-287.18428437792335,47.56325938459477,-0.6320000000001755,60.16427919101152,24.06686785479214,11.780435068688357,41.74930236036842,59.67943663371243,60.3265000000002,60.973563366287976,2.145204400347351,-0.12320017019903155,60.07145146027866,0.25687627488799153,59.13,59.925,60.72,129574.0,0.2230008250910364,59.40000000000001
2023-06-01 09:40:00+00:00,59.52,59.68,59.35,59.47,1194,59.531,736,-0.05000000000000426,31.672790239641934,-0.10756048645831129,-0.1342248170379255,0.02666433057961421,21.24537222891315,28.57364169312963,-1.6211745244003373,-198.40041279670018,51.490322947815535,-0.7205000000001789,60.09815736329614,25.431424684556045,15.081379158346893,37.99465543790452,59.535102549509844,60.27250000000021,61.00989745049057,2.4468785946836795,-0.04414345985774195,59.991063220241415,0.2620993981102777,59.13,59.925,60.72,128380.0,0.20135654752827298,59.42216858522095
2023-06-01 09:45:00+00:00,59.5,59.73,59.32,59.39,1317,59.525,700,-0.0799999999999983,30.277978739778593,-0.14827318417378166,-0.1399500118027167,-0.00832317237106496,22.36049779205162,24.67257275534787,-1.4764432647644377,-159.05134899912912,50.040414924213074,-0.8365000000001785,60.030713804886986,26.423379447921526,14.77137787981284,33.913802305992704,59.400695601898974,60.20900000000021,61.017304398101444,2.6849952601811435,-0.0066160730562014654,59.882909644298415,0.2726637268166862,59.13,59.925,60.72,127063.0,0.15915064684001543,59.43353125466209
2023-06-01 09:50:00+00:00,59.34,59.47,59.04,59.35,874,59.258,545,-0.03999999999999915,29.576632287489414,-0.181671757208143,-0.13867886786966244,-0.04299288933848057,21.07328605200971,21.559718690990948,-1.4283341637601699,-156.47936652961567,46.73091585164975,-0.9135000000001767,59.96588391870727,27.949565247422797,13.173318445973239,37.28948010377329,59.27888647599622,60.14550000000021,61.01211352400421,2.8817235670299253,0.041029548947736576,59.781187599526916,0.2839020320440658,59.04,59.879999999999995,60.72,126189.0,0.18527207998732892,59.416590559148304
2023-06-01 09:55:00+00:00,59.32,59.66,59.29,59.53,1205,59.535,475,0.17999999999999972,36.684111932464276,-0.19140942260875704,-0.11873322661622117,-0.07267619599253587,24.61938534278994,22.684389728949878,-1.2441937624419364,-99.91321631533249,51.233823760135934,-0.7700000000001808,59.924371164544674,28.38950218444822,16.65197490441832,33.89178564642533,59.20979640354196,60.09400000000021,60.97820359645846,2.9427350366367566,0.18106892900042773,59.75321427849394,0.2900518868980609,59.04,59.879999999999995,60.72,127394.0,0.21095352470683265,59.4271206255219
2023-06-01 10:00:00+00:00,59.52,59.85,59.49,59.83,1471,59.726,608,0.29999999999999716,46.3945952692182,-0.1729257197447538,-0.08019961900177433,-0.09272610074297946,37.14893617021307,27.61386918833703,-0.7629789351467964,-53.63545884630539,56.22506489171235,-0.5040000000001896,59.91538343458804,27.929606306292616,19.80044107888446,30.938020409038376,59.189696348199135,60.060500000000204,60.93130365180127,2.8997549197927612,0.36765099140118096,59.75686766130438,0.2950481806910565,59.04,59.879999999999995,60.72,128865.0,0.23648375274925634,59.46961832309243
2023-06-01 10:05:00+00:00,59.84,60.64,59.84,60.6,2059,60.304,842,0.7700000000000031,62.353598643124144,-0.09504902126446524,-0.001858336417188619,-0.09319068484727662,62.76004728132415,41.509456264775174,0.5141814562945823,53.900234348846354,62.138488791449184,0.22899999999981446,59.98058501224632,26.881756923525213,33.353326738721655,25.543743157962613,59.1964470946546,60.0565000000002,60.916552905345796,2.8641459470518407,0.8159689343653846,59.77036014800418,0.3318304534988383,59.04,59.879999999999995,60.72,130924.0,0.26680313825881635,59.61852149664284
2023-06-01 10:10:00+00:00,60.65,61.0,60.51,60.82,2537,60.793,924,0.21999999999999886,65.51276304608965,-0.015401476628746025,0.062231366574824476,-0.0776328432035705,81.44823177497976,60.45240507550511,0.8121995690369754,119.06420289261177,64.39035036496671,0.42399999999981475,60.06052929679429,26.677694162641114,37.445272009856474,22.938213193801154,59.16762680048637,60.07450000000019,60.98137319951402,3.019161872387859,0.9110276940588115,59.79960645435779,0.3431282782489214,59.04,60.019999999999996,61.0,133461.0,0.28429187541698936,59.816394369991244
2023-06-01 10:15:00+00:00,60.8,60.97,60.6,60.73,1493,60.754,550,-0.09000000000000341,63.17708564262533,0.0399964740303318,0.09410345378712184,-0.05410697975679004,91.51360544217715,78.57396149949314,0.6797082228116702,111.43850707440656,59.52709921906178,0.23949999999980776,60.124288411385315,26.48820731324874,34.57719005070602,21.181284430699343,59.15004255415618,60.09000000000019,61.0299574458442,3.128498738039626,0.8404409438052478,59.81490363349131,0.3450476869454268,59.04,60.019999999999996,61.0,131968.0,0.26936727654310405,59.90321094929221
2023-06-01 10:20:00+00:00,60.74,60.79,60.43,60.54,874,60.563,400,-0.18999999999999773,58.440184755503196,0.06778693139536074,0.09751512892172062,-0.02972819752635988,84.52380952380977,85.82854891365503,0.3647214854111347,80.75797540779303,54.845904700762624,-0.040500000000186276,60.16387999125338,25.748439241008565,32.00831576891568,23.115967245244047,59.14686135579209,60.09450000000019,61.042138644208286,3.153828201276639,0.7350579531146583,59.93375657750145,0.3461157093064677,59.04,60.019999999999996,61.0,131094.0,0.2583126145532021,59.93790776022305
2023-06-01 10:25:00+00:00,60.56,60.84,60.46,60.8,1105,60.664,401,0.259999999999998,62.57538445678842,0.10952832185063244,0.11140521550159385,-0.0018768936509614143,84.18367346938795,86.74036281179109,0.6289308176100628,93.3558040958089,61.61121740260269,0.12749999999981299,60.22446284922925,25.179888309001818,30.54030597370272,21.315770513080693,59.12652867244706,60.120500000000185,61.11447132755331,3.3065970095162984,0.8418106645352376,60.08516253419248,0.3485360157845773,59.04,60.019999999999996,61.0,132199.0,0.30758073397871744,59.983872059385405
2023-06-01 10:30:00+00:00,60.81,60.88,60.64,60.84,939,60.77,408,0.04000000000000625,63.182331072858524,0.1441743876278352,0.11684102502303728,0.027333362604797906,86.05442176870781,84.92063492063464,2.475997978777178,98.08164912152087,69.09456396605641,0.07149999999982981,60.283085435016936,24.75024540000726,29.84240288768759,20.243496562991464,59.10991363121772,60.15200000000018,61.194086368782635,3.4648436254237707,0.8301069952597423,60.23442142623642,0.3407834432285362,59.04,60.019999999999996,61.0,133138.0,0.3387834793322956,60.02301142263759
2023-06-01 10:35:00+00:00,60.83,61.13,60.75,61.05,1624,60.933,641,0.20999999999999375,66.27471079102979,0.18642786494470442,0.12727560187192521,0.05915226307277921,92.60163395501768,87.6132430643706,2.570564516129026,113.92829477529992,61.98273149712473,0.17749999999981014,60.35612491739627,24.935958687563566,32.68218713270722,18.64427967744614,59.077836978237286,60.19050000000018,61.30316302176307,3.697138325027664,0.8862355372599858,60.43759226283557,0.3435846258550695,59.04,60.085,61.13,134762.0,0.3384296564103161,60.09717040158335
2023-06-01 10:40:00+00:00,61.04,61.22,60.98,61.01,1780,61.103,719,-0.03999999999999915,65.15219880954363,0.21421702392578368,0.12405180868240358,0.0901652152433801,92.79198532492346,90.48268034954911,2.5895409450142903,114.55091455091411,75.43625087660845,0.04549999999981935,60.418398734787104,25.304429745670213,32.927858117008014,17.693566425166377,59.058094676492416,60.22650000000018,61.39490532350794,3.8800372709945266,0.8352860451061671,60.580186198694946,0.33618572400827895,59.04,60.129999999999995,61.22,132982.0,0.27279902579538173,60.173575126485474
2023-06-01 10:45:00+00:00,61.01,61.15,60.91,61.03,985,61.013,413,0.020000000000003126,65.46714065750882,0.23514337898018312,0.11598253098944242,0.1191608479907407,92.60787498353916,92.66716475449289,2.7614076443845725,99.57047622019152,71.57645058965883,-0.01300000000018997,60.47664647433119,25.361582122536248,31.213763625344015,18.29081079667642,59.043659436646465,60.26350000000018,61.48334056335389,4.048356180287271,0.8141804031719034,60.68668602370222,0.3293153151505449,59.04,60.129999999999995,61.22,133967.0,0.28466847268103884,60.20924591596543
2023-06-01 10:50:00+00:00,61.03,61.08,60.93,61.06,870,61.004,274,0.030000000000001137,65.96404058187146,0.25125213716832917,0.10567303134207079,0.14557910582625838,91.43730886850192,92.27905639232097,2.881213142375749,90.27073262915037,66.54649662225394,-0.029500000000190596,60.53220395296631,25.414652186768997,30.157126334831414,17.671636736365848,59.03166250548179,60.30000000000018,61.56833749451857,4.206757859099129,0.7996047989137169,60.765879639359525,0.31650707835407726,59.04,60.129999999999995,61.22,134837.0,0.30556718461309823,60.23813192490177
2023-06-01 10:55:00+00:00,61.07,61.2,60.96,61.0,935,61.06,254,-0.060000000000002274,63.9811306834942,0.2562233621058354,0.08851540502366162,0.1677079570821738,91.28440366972518,91.77652917392153,2.469343188308404,85.17087216791755,72.81817093190509,-0.12350000000019179,60.57675595744571,25.767285008523015,31.25075110135285,16.697678028268903,59.02940197761924,60.33400000000019,61.63859802238114,4.324586542847968,0.7552510384709659,60.783220450620476,0.3110422870430719,59.04,60.129999999999995,61.22,133902.0,0.2894617836018933,60.268076661166546
2023-06-01 11:00:00+00:00,60.97,61.11,60.81,61.06,1008,60.965,336,0.060000000000002274,65.11059868374537,0.26198459689042863,0.07542131184660389,0.18656328504382474,91.42621729967878,91.38264327930142,2.055824837038278,71.53733234862426,72.20371156800826,-0.10300000000019338,60.62277919959374,25.42611098645041,29.09232633133444,18.997800556837536,59.02866025164981,60.37100000000019,61.71333974835056,4.446968737805808,0.7566414355406442,60.795314190464666,0.31025355225428086,59.04,60.129999999999995,61.22,134910.0,0.2803649005452776,60.29570339858413
2023-06-01 11:05:00+00:00,61.05,61.17,60.83,60.92,1351,60.987,519,-0.14000000000000057,60.35486418303678,0.252344714207247,0.05262514333073781,0.1997195708765092,88.09235365929766,90.26765820956666,0.5280528052805211,63.8627637465213,65.33496793400256,-0.29200000000019344,60.65108594248957,25.278644268572453,28.202519011384886,17.520824856017207,59.03248395682293,60.396000000000186,61.75951604317744,4.515252808719955,0.6921502877145452,60.79906650595374,0.31237829852183246,59.04,60.129999999999995,61.22,133559.0,0.1629100498823684,60.32861887127123
2023-06-01 11:10:00+00:00,60.92,61.26,60.84,61.26,1101,61.057,408,0.3399999999999963,66.71356955081956,0.26903888345310634,0.055455450061277695,0.21358343339182864,91.45626803238633,90.32494633045371,0.7234462347911919,74.61430575035051,64.7072903373719,0.009999999999806164,60.70907775749057,25.394781954919065,27.56759151204759,15.878583994812246,59.163014030206774,60.49050000000019,61.817985969793604,4.389072564430482,0.7898335716947575,60.88263888056625,0.32006556291312976,59.04,60.15,61.26,134660.0,0.2348713394368707,60.35875342971109
2023-06-01 11:15:00+00:00,61.25,61.48,61.22,61.32,1283,61.373,547,0.060000000000002274,67.69817639478232,0.2838387153869988,0.05620422559613611,0.22763448979086268,89.14028809982612,89.56296993050283,0.9715132553927308,96.06241618919867,63.23125651446261,0.03199999999980463,60.76726082820575,26.069090910714888,30.92269707549505,14.944729719254893,59.28471490979353,60.580500000000185,61.87628509020684,4.2778949998981615,0.785348243929044,60.945009964241784,0.3157751655621918,59.04,60.26,61.48,135943.0,0.1753850283684919,60.40044430462188
2023-06-01 11:20:00+00:00,61.3,61.34,61.17,61.31,716,61.252,304,-0.00999999999999801,67.34065143089246,0.2914016752738178,0.05101374838636408,0.2403879268874537,89.52380952381009,90.0401218853403,1.2718863561281823,85.83186360964179,54.6117111181585,-0.008500000000196906,60.81895027313853,26.446098599577347,29.693044763841314,15.520016634579523,59.44571762321075,60.672500000000184,61.89928237678962,4.043948664681473,0.7598260343730213,60.99134008024161,0.3053626537363211,59.04,60.26,61.48,135227.0,0.20957488713934508,60.42066196530047
2023-06-01 11:25:00+00:00,61.3,61.35,61.2,61.31,787,61.291,277,0.0,67.34065143089246,0.29400625438429984,0.042894661997476935,0.2511115923868229,84.12698412698485,87.59702725020647,0.8388157894736903,87.45147413702752,62.23521844104043,-0.0435000000002006,60.865716913792006,26.823347444322756,28.854647657494883,14.954928326641253,59.66375975903558,60.768500000000174,61.87324024096477,3.635897680425195,0.7450802369283761,61.01465909174442,0.2942653213265838,59.04,60.26,61.48,135227.0,0.2634067085490066,60.442161829652996
2023-06-01 11:30:00+00:00,61.31,61.46,61.19,61.43,628,61.31,232,0.11999999999999744,69.57672446778321,0.30226902999070404,0.0409259500831049,0.26134307990759914,87.57236227824535,87.07438530967954,0.9697567389874928,100.52302589616099,67.38419962664601,0.036499999999797694,60.91945816009753,27.47401514492899,29.638260148722186,13.968997242298302,59.94391236277929,60.87250000000019,61.80108763722109,3.050926566909187,0.8001870677862524,61.07017234066839,0.2925320840889709,59.29,60.385,61.48,135855.0,0.27015619132690766,60.45999164810691
2023-06-01 11:35:00+00:00,61.4,61.51,61.32,61.37,1135,61.44,444,-0.060000000000002274,67.1028694359884,0.3005117284858514,0.03133491886260181,0.2691768096232496,87.60520300074104,86.43484980198986,0.5241605241605329,111.50652431791283,67.47639558739158,-0.051000000000200885,60.9623669067549,28.212144059638437,29.480162844538395,13.30429286349077,60.245153769035966,60.96450000000018,61.68384623096439,2.3598856087205204,0.7818531484180337,61.09664926865107,0.2852083637969014,59.49,60.5,61.51,134720.0,0.23462424818044675,60.491874906613276
2023-06-01 11:40:00+00:00,61.36,61.5,61.34,61.4,987,61.44,320,0.030000000000001137,67.72086707390773,0.2981034526232307,0.023141314399984902,0.2749621382232458,88.17746699405753,87.78501075768075,0.639239468939512,120.28450074141212,67.60022328322634,-0.05150000000019617,61.00404624896872,28.897549480440063,28.260622701993345,12.75391872543853,60.52019602144213,61.04300000000019,61.56580397855825,1.7129039482268484,0.8414281591586639,61.12343730910512,0.27626490923997965,59.84,60.675,61.51,135707.0,0.17508184955928555,60.51827489114659
2023-06-01 11:45:00+00:00,61.4,61.58,61.36,61.53,364,61.474,165,0.13000000000000256,70.32259292091445,0.30318980683203023,0.02258213488702754,0.2806076719450027,87.64695175765996,87.80987391748562,0.8192692118630163,132.05168610148596,64.68619532588204,0.05599999999980554,61.054137082400274,29.762832292924468,28.72833601214397,12.017750949651052,60.567140928099484,61.08950000000019,61.6118590719009,1.7101435497121684,0.9216448260360062,61.188634678288636,0.27224598715140963,60.43,61.004999999999995,61.58,136071.0,0.11474095495207055,60.52843482507038
2023-06-01 11:50:00+00:00,61.54,61.65,61.48,61.5,522,61.56,220,-0.030000000000001137,68.94162443107207,0.301326525293824,0.01657508267905705,0.2847514426147669,87.05855547960857,87.62765807710814,0.720602685882743,129.0130796670651,61.19943057615512,-0.00400000000018963,61.09660021740977,30.761366034605057,29.29885906678568,11.466953242588403,60.58739273461788,61.12350000000019,61.659607265382505,1.7541772489543668,0.8511424152509066,61.22732402210475,0.2649427023548805,60.43,61.04,61.65,135549.0,0.07368784424709163,60.54342738283903
2023-06-01 11:55:00+00:00,61.5,61.6,61.42,61.52,279,61.504,173,0.020000000000003126,69.37342258781423,0.2980282104101164,0.010621414236279603,0.2874067961738368,86.72438672438733,87.14329798721808,0.8524590163934587,106.28019323671953,64.78737467622204,-0.0005000000001800231,61.136924006227886,31.267807232835857,27.843720164594554,12.5529552690703,60.63229857735735,61.163000000000196,61.69370142264304,1.73536753476069,0.8363473176894662,61.30528973525895,0.258875366472389,60.43,61.04,61.65,135828.0,0.10296828360686067,60.551025410641586
2023-06-01 12:00:00+00:00,61.54,61.56,61.42,61.52,286,61.497,150,0.0,69.37342258781423,0.29204772769028864,0.0037127452131614502,0.2883349824771272,83.73015873015939,85.83770031138454,0.7533573534228566,93.37379868487703,68.08664379999679,-0.020000000000187867,61.17340743420618,31.738074059764454,26.731680646674185,12.05160766740738,60.74306077153436,61.212000000000195,61.68093922846603,1.532180711186806,0.8284007620853662,61.34048360500145,0.2503842688672184,60.46,61.055,61.65,135828.0,0.13095895356785384,60.55858527617615
2023-06-01 12:05:00+00:00,61.51,61.6,61.47,61.56,534,61.54,149,0.03999999999999915,70.33021091490137,0.28722486826375615,-0.0008880913706968419,0.288112959634453,86.11111111111187,85.52188552188564,1.0505581089954141,98.80295395771823,66.93796157872134,0.009999999999806164,61.2102257738056,32.311089311350734,26.88674186216621,11.588768352273743,60.79789381778735,61.25000000000019,61.702106182213036,1.4762650847766305,0.8428398152868736,61.37438111524469,0.2417853925195601,60.64,61.144999999999996,61.65,136362.0,0.09826566422366297,60.57301797721971
2023-06-01 12:10:00+00:00,61.55,61.62,61.45,61.6,490,61.538,224,0.03999999999999915,71.29591870946213,0.28336394001489396,-0.003799215695647229,0.2871631557105412,89.23732094463872,86.35953026196944,0.5550114267058426,97.27937814357763,74.90664578983099,0.044499999999800366,61.247347128681255,32.843174902109425,25.507189713400145,10.994151482595381,60.85267942847541,61.288000000000196,61.72332057152498,1.4205735919748808,0.8583566001796941,61.41728134595764,0.23665786448244827,60.75,61.2,61.65,136852.0,0.08653779360885538,60.586071135183936
2023-06-01 12:15:00+00:00,61.6,61.68,61.56,61.66,610,61.616,286,0.05999999999999517,72.72974462302312,0.28189610232686846,-0.004213642706938192,0.28610974503380665,93.6024003097178,89.65027745515557,0.5544683626875324,113.17494600432187,86.8262953130133,0.0954999999998023,61.28664740214018,33.55549101770011,26.426660760737473,10.581426121152615,60.86891018695643,61.3185000000002,61.76808981304397,1.466408385866487,0.8797906336976421,61.469124684189644,0.22832515987655894,60.81,61.245000000000005,61.68,137462.0,0.05976495492470402,60.603090715332364
2023-06-01 12:20:00+00:00,61.68,61.75,61.67,61.71,458,61.713,203,0.05000000000000426,73.89978357385034,0.28152219983822135,-0.003670036156468215,0.28519223599468957,94.87497830643365,92.57156652026283,0.6524221171097633,127.27998176014592,85.90449411417592,0.1369999999998086,61.32696669717445,34.461622232149026,27.937863301641876,10.270027285653624,60.896497811834216,61.3535000000002,61.81050218816619,1.489734695383264,0.8900418961126662,61.513878757612105,0.2184447913139478,60.81,61.28,61.75,137920.0,0.15200901979588888,60.61643434316848
2023-06-01 12:25:00+00:00,61.71,61.83,61.71,61.83,639,61.765,217,0.11999999999999744,76.5052088856598,0.28759367566804883,0.0019211517386873989,0.28567252392936143,96.90749863163678,95.12829241592885,0.8481487522427056,140.93293633914683,84.83856445846479,0.24649999999981276,61.37487463077688,35.56670952918786,29.508065415522964,9.853644202459455,60.91712724680146,61.3935000000002,61.86987275319894,1.5518670647502975,0.9581496286981094,61.626618093839994,0.21141302050580849,60.81,61.32,61.83,138559.0,0.19816767432765256,60.63584593083454
2023-06-01 12:30:00+00:00,61.82,61.84,61.57,61.61,591,61.681,224,-0.21999999999999886,63.90941658775214,0.2715232515954824,-0.01131941786710322,0.2828426694625856,85.9062776304158,92.56291818949485,0.2930164414781,94.22222222222243,86.07056696219027,0.02349999999981378,61.39726752308384,35.365719975799934,26.86850181062632,13.610479454827765,60.96161345253553,61.4210000000002,61.880386547464866,1.4958615049076576,0.7057091147345117,61.625639902900176,0.21559780475539383,60.81,61.325,61.84,137968.0,0.13025417407251458,60.65147846926548
2023-06-01 12:35:00+00:00,61.6,61.77,61.43,61.61,1222,61.575,694,0.0,63.90941658775214,0.2558381814349744,-0.02160359042208898,0.27744177185706337,76.41025641025651,86.40801089076915,0.39107055564608917,63.356973995271105,72.78323890929141,0.019499999999823103,61.41752775898062,34.137506719589716,23.96173918833804,16.592699797356445,61.028403084394895,61.451500000000195,61.874596915605494,1.3770108641946834,0.687309330502975,61.62529930787232,0.22448367584429452,60.81,61.325,61.84,137968.0,0.17413601906722237,60.680237689042734
2023-06-01 12:40:00+00:00,61.6,61.6,61.43,61.51,568,61.5,172,-0.10000000000000142,58.805548120257875,0.23265656599372875,-0.035828164690667685,0.26848473068439643,55.25641025641013,72.5243147656936,0.17915309446254746,22.46945898778245,66.06460767672586,-0.09000000000018105,61.4263346390777,32.99702298168023,22.56964350457882,15.628720280333148,61.09057334469915,61.474000000000196,61.85742665530124,1.2474433266130152,0.5469450930211638,61.62467167770884,0.2213062704268449,60.83,61.335,61.84,137400.0,0.13092304976502067,60.69177545331155
2023-06-01 12:45:00+00:00,61.5,61.59,61.39,61.52,486,61.502,200,0.010000000000005116,59.15681636530914,0.21264069559396148,-0.04467522807234797,0.25731592366630945,45.71794871794867,59.12820512820455,-0.016252234682267996,6.446048390758752,57.29436051664333,-0.0915000000001811,61.43525514964173,31.641564644367683,21.1026445388374,15.912848065799304,61.21684847206653,61.50400000000019,61.79115152793385,0.93376537439405,0.5278598552390604,61.624235999549796,0.21978439396778476,60.84,61.34,61.84,137886.0,0.19630469114519597,60.701240672466
2023-06-01 12:50:00+00:00,61.53,61.6,61.47,61.59,462,61.539,173,0.07000000000000028,61.623685708944066,0.20011953564435458,-0.04575711041756389,0.24587664606191847,40.1517094017096,47.042022792022244,0.14634146341463428,28.28808323850358,54.324014289015224,-0.03750000000018616,61.44999275443776,30.4404496109303,20.51903933332411,15.220335933403117,61.25415623716863,61.52050000000018,61.78684376283174,0.8658699549956606,0.6304704853249649,61.623710579035986,0.213371222970086,61.17,61.505,61.84,138348.0,0.1514945259397755,60.71062240334279
2023-06-01 12:55:00+00:00,61.58,61.71,61.58,61.71,445,61.626,197,0.11999999999999744,65.47355762578665,0.19760159510668984,-0.038620040764182906,0.23622163587087275,51.675925925926215,45.84852801519427,0.30884265279582657,92.58649093905274,54.81812833273471,0.06699999999980122,61.47475534925321,29.932769887115615,23.388538117894196,14.538943955912725,61.278160354422845,61.54000000000019,61.80183964557754,0.8509575741870185,0.8246261650426664,61.62647070057048,0.20741613561508004,61.17,61.505,61.84,138793.0,0.2225920225254437,60.72065493876652
2023-06-01 13:00:00+00:00,61.72,61.72,61.47,61.51,458,61.584,187,-0.20000000000000284,55.4832600811729,0.17742256368707388,-0.0470392577470391,0.22446182143411297,48.56481481481487,46.79748338081634,-0.016254876462951096,19.332709697535396,48.355165894570625,-0.1480000000002022,61.478111982657666,28.605820815608052,21.404043427811466,17.038685880312418,61.30966689784319,61.550000000000196,61.790333102157206,0.7809361564809387,0.41678216683179564,61.624749576641065,0.2104578402140029,61.19,61.515,61.84,138335.0,0.16257149070086913,60.72969453776284
2023-06-01 13:05:00+00:00,61.49,61.6,61.41,61.42,568,61.475,195,-0.0899999999999963,51.66302971956982,0.15241138449863456,-0.057640349548382736,0.2100517340470173,34.8148148148148,45.01851851851807,-0.2274204028590021,-61.36332083854124,46.57199018969847,-0.25650000000018736,61.47257750811884,26.944396138935293,20.014147640522683,17.98287421821033,61.333016292750536,61.5555000000002,61.77798370724987,0.7228719034031558,0.19548331948607647,61.6155489118537,0.20899656591300306,61.19,61.515,61.84,137767.0,0.09098318209885047,60.73946337569841
2023-06-01 13:10:00+00:00,61.43,61.62,61.4,61.61,294,61.48,156,0.18999999999999773,58.20550951965202,0.1462355445703878,-0.0510529515813036,0.1972884961516914,27.407407407407334,36.929012345678444,0.016233766233764158,-14.828403271418411,50.2769833468219,-0.07550000000019708,61.485665364488476,25.530136714697946,19.195915087108176,16.635821966035884,61.348585665146786,61.564500000000194,61.7804143348536,0.7014247979059621,0.6053658619532987,61.6154712822625,0.2097825254906456,61.32,61.58,61.84,138061.0,0.07424486534585206,60.74486834682645
2023-06-01 13:15:00+00:00,61.63,61.66,61.53,61.54,410,61.608,114,-0.07000000000000028,55.23905089587722,0.134146376027509,-0.05051369609934592,0.18466007212685492,29.62962962962963,30.617283950616695,-0.19461563412260796,8.230452674896904,49.478550707750394,-0.1655000000002005,61.49084009168005,24.47771217511315,19.722495426299666,15.878900007436252,61.37580973655451,61.57300000000019,61.770190263445876,0.6405088705948494,0.4163244690088795,61.6115577574892,0.20408377366988487,61.34,61.59,61.84,137651.0,0.09715651431053404,60.75259531146155
2023-06-01 13:20:00+00:00,61.56,61.69,61.54,61.61,616,61.607,214,0.07000000000000028,57.567961303376144,0.12873011718590988,-0.04474396395275604,0.17347408113866591,43.70370370370344,33.58024691357957,-0.16204829039053736,36.36363636362569,50.29485802976219,-0.11050000000020788,61.502188654377186,23.69660633861974,19.737345359783127,15.029182088355027,61.40258289191107,61.583500000000186,61.764417108089305,0.5875505877032596,0.573237960411019,61.61155127358706,0.2002206469791787,61.36,61.6,61.84,138267.0,0.12062073486407919,60.764443153378615
2023-06-01 13:25:00+00:00,61.61,61.64,61.51,61.59,443,61.584,164,-0.01999999999999602,56.66086512905441,0.12142415806857798,-0.041639938456070336,0.16306409652464832,42.222222222222264,38.51851851851788,-0.38816108685103545,-3.095693344261073,43.42697238348168,-0.15000000000021174,61.510551639674595,22.71105443142418,18.798458259804864,15.41200561707177,61.4072487796419,61.586500000000186,61.765751220358474,0.582112054941548,0.5097628345090816,61.611422405694086,0.19520488648066614,61.39,61.615,61.84,137824.0,0.11042482663086907,60.77243721650625
2023-06-01 13:30:00+00:00,61.59,61.59,61.44,61.58,322,61.53,132,-0.010000000000005116,56.18416953361861,0.11351864413826007,-0.0396363619091106,0.15315500604737067,45.18518518518514,43.70370370370305,-0.048693393929555295,-49.88662131519372,38.11989752385124,-0.17800000000022465,61.51716576922939,21.210175622920065,17.749305821811685,17.156345678668494,61.41563147795566,61.590500000000176,61.765368522044696,0.5678425148180941,0.4699774439750087,61.61101328753354,0.19197596601776182,61.39,61.615,61.84,137502.0,0.17921257857871675,60.77784358957459
2023-06-01 13:35:00+00:00,61.6,61.75,61.6,61.71,311,61.679,179,0.13000000000000256,60.801162007130216,0.11640157602604262,-0.029402744017062443,0.14580432004310506,52.59259259259261,46.66666666666611,0.16231131309851765,98.35221421214496,35.28521608670996,-0.06250000000022737,61.53553093406469,20.90602200519329,22.619575771568147,16.062226918813057,61.42089109457479,61.60000000000018,61.779108905425566,0.5815224202122949,0.807075741819117,61.61430883215908,0.19040625415935036,61.39,61.615,61.84,137813.0,0.1898263581556126,60.78401108492625
2023-06-01 13:40:00+00:00,61.69,61.76,61.64,61.75,390,61.704,160,0.03999999999999915,62.12366713899539,0.12052465284950387,-0.020223733754880957,0.14074838660438482,69.35672514619847,55.71150097465818,0.39018045846204163,113.19512997695578,41.887157284087074,-0.030500000000223793,61.55595655939186,20.684907339027315,21.95901188976512,15.319545488775525,61.42503016329584,61.611500000000184,61.79796983670453,0.6053085437113097,0.8713737364917926,61.61809356899897,0.18537723600511088,61.39,61.615,61.84,138203.0,0.20753369848520187,60.79188108529145
2023-06-01 13:45:00+00:00,61.74,61.89,61.73,61.88,697,61.825,237,0.13000000000000256,66.12390288606355,0.13275185374709508,-0.006397226285831781,0.13914908003292686,87.94931773879146,69.96621182586028,0.5851755526657954,185.8040559839923,56.08252189267533,0.07849999999977797,61.58681783944978,21.22171581482334,25.650417423348053,14.365763863748438,61.409245561334735,61.62750000000019,61.845754438665644,0.7083021010602522,1.0784532986906428,61.625866098151924,0.18356457629046036,61.39,61.64,61.89,138900.0,0.2429022473174769,60.807353582720516
2023-06-01 13:50:00+00:00,61.88,61.96,61.87,61.91,299,61.91,151,0.02999999999999403,66.99030938571867,0.14321189030507497,0.0032502482177184933,0.13996164208735648,94.65497076023382,83.98700454840736,0.5195648644260364,203.20466132555796,63.33777699512152,0.08599999999977825,61.61759709283552,22.070450304190402,27.544932471659937,13.84365502042092,61.39303200206294,61.6430000000002,61.89296799793746,0.8110182759997429,1.0340683651569074,61.66546337069866,0.17688139226971344,61.39,61.675,61.96,139199.0,0.20776435487529776,60.814357605794896
2023-06-01 13:55:00+00:00,61.89,61.97,61.83,61.96,379,61.893,170,0.05000000000000426,68.43911760893262,0.1537636352971603,0.011041594567843066,0.14272204072931724,95.82456140350905,92.80961663417754,0.40512072597633786,168.73963515753817,70.6663984262137,0.11749999999977945,61.65020689351785,22.475085993034135,25.96413444655228,14.688878923860088,61.37230085755644,61.6580000000002,61.94369914244396,0.9267220553497032,1.0285280127490206,61.740257610676885,0.17424700710759108,61.39,61.68,61.97,139578.0,0.20440225924661942,60.823162229739665
2023-06-01 14:00:00+00:00,61.96,62.1,61.96,62.08,1244,62.015,409,0.11999999999999744,71.6546121546065,0.16985102940438424,0.0217031909400536,0.14814783846433063,95.53884711779449,95.33945976051189,0.9266785888473406,202.13001016393898,74.0352712433276,0.21099999999977825,61.691139570325674,23.489361197087195,29.857772392543666,13.833884093743299,61.33689581864012,61.67650000000019,62.016104181360255,1.1012433629018024,1.0940739574875809,61.82080758144295,0.17180079231419176,61.39,61.745000000000005,62.1,140822.0,0.27152797418608193,60.854327934421306
2023-06-01 14:05:00+00:00,62.08,62.09,62.0,62.01,690,62.039,386,-0.07000000000000028,67.34437240507098,0.17493544325586186,0.021430083833224978,0.15350535942263688,94.17710944026744,95.18017265385642,0.960599153370234,168.60235442837094,65.21030496655055,0.11349999999976745,61.721507230294655,24.431188172279324,28.701196855613613,13.298012505160056,61.321440938869884,61.6855000000002,62.04955906113051,1.1803715982858576,0.9456694457656266,61.8656634612591,0.16595787857746402,61.39,61.745000000000005,62.1,140132.0,0.16234811247426634,60.87075359568182
2023-06-01 14:10:00+00:00,62.01,62.08,61.97,62.01,622,62.017,315,0.0,67.344372405071,0.17692539207675395,0.01873602612329367,0.15818936595346028,90.47619047619033,93.39738234475017,0.6492452523940928,133.88259526261155,63.706962644274036,0.08149999999976387,61.748982732171356,24.99287904831205,27.30882732928012,13.975962176717367,61.317094284300126,61.7055000000002,62.093905715700274,1.25890144541434,0.8919870224501698,61.89700025683883,0.16196088725050226,61.39,61.745000000000005,62.1,140132.0,0.1844257011403661,60.88500774359077
2023-06-01 14:15:00+00:00,62.01,62.02,61.88,61.91,452,61.962,190,-0.10000000000000142,61.240987109642376,0.16849101702672442,0.008241320858611317,0.1602496961681131,82.38095238095218,89.0114174324694,0.6012349691257635,86.87258687258708,64.70196769581264,-0.05700000000023664,61.7643177100598,24.62785132983345,25.606199745175203,17.112631893707064,61.32490045502773,61.72050000000021,62.116099544972684,1.2819064815498105,0.7395098811513717,61.89857350202318,0.160392252446895,61.39,61.745000000000005,62.1,139680.0,0.16589869470586105,60.89440182341587
2023-06-01 14:20:00+00:00,61.93,62.03,61.89,61.9,721,61.957,196,-0.00999999999999801,60.64904649674333,0.159165042078385,-0.0008677232717824723,0.16003276535016747,76.56565656565643,83.1409331409324,0.4707028079857123,77.55713750468054,66.69771039144608,-0.09500000000023334,61.77723983291125,24.35243080781799,24.4445131699036,16.03593006529671,61.34941070165675,61.740000000000215,62.13058929834368,1.2652714555991664,0.7048187196607314,61.89874613859336,0.15893566298640255,61.39,61.745000000000005,62.1,138959.0,0.10672993579771105,60.90909096813582
2023-06-01 14:25:00+00:00,61.89,61.95,61.83,61.88,501,61.885,215,-0.01999999999999602,59.412170801833284,0.14844907832024745,-0.00926694962393601,0.15771602794418346,69.74025974025986,76.22895622895558,0.47085565838609345,50.91276609184114,60.58183487710588,-0.12350000000023442,61.78702651549113,23.51926390237985,23.102737305036044,17.9002408410649,61.376550134386896,61.75800000000022,62.13944986561355,1.2353051122553365,0.6599161659208057,61.89762910877176,0.15615454420165983,61.4,61.75,62.1,138458.0,0.08436448160970743,60.918541702847506
2023-06-01 14:30:00+00:00,61.9,61.93,61.85,61.88,170,61.894,104,0.0,59.412170801833284,0.13836165283088064,-0.015483500090642255,0.1538451529215229,67.67676767676811,71.32756132756089,0.48717115946737,45.43114543114197,57.163428644335724,-0.11850000000022476,61.7958811330634,22.745608918758723,22.226807904242204,17.22156164271027,61.395677760777716,61.77250000000023,62.14932223922274,1.2200323419725971,0.6426402011483933,61.896835189964506,0.15071493390154117,61.4,61.75,62.1,138458.0,0.04361601188352365,60.921707152885965
2023-06-01 14:35:00+00:00,61.89,61.92,61.82,61.87,262,61.87,144,-0.010000000000005116,58.71776875318565,0.12808390747219534,-0.020608996359462062,0.1486929038316574,66.16161616161655,67.8595478595476,0.25927726462484646,35.29221304840381,58.6468487189544,-0.10800000000022436,61.80294007277165,21.726465718692896,21.1474668103822,17.842086807358314,61.40253307026173,61.780500000000224,62.158466929738715,1.2235800284506921,0.6183966016044011,61.896666850884515,0.14709243862285978,61.4,61.75,62.1,138196.0,-0.0007558299100977057,60.92646177399291
2023-06-01 14:40:00+00:00,61.87,61.99,61.86,61.93,315,61.925,205,0.060000000000002274,61.61655043963705,0.12335822199205637,-0.02026774547168081,0.14362596746373718,65.9393939393941,66.59259259259234,0.2914979757085101,52.40793201133166,63.2653591049658,-0.0200000000002305,61.81504101822197,21.34122076196987,23.22896018602919,16.706316877005836,61.43965611104251,61.801500000000225,62.16334388895794,1.1709873998453553,0.6775627610706888,61.89694828762022,0.14587155014979855,61.4,61.75,62.1,138511.0,0.03381687620505172,60.93245501236447
2023-06-01 14:45:00+00:00,61.92,61.95,61.82,61.87,285,61.884,193,-0.060000000000002274,57.28467942085803,0.11346364536810682,-0.024129857676504274,0.1375935030446111,60.38383838383816,64.1616161616157,-0.01616031027796838,28.458976687859014,58.979115641766896,-0.049500000000236355,61.820275206962734,20.56661365288614,21.738697199377317,17.60852859419919,61.50661064923606,61.82400000000022,62.14138935076438,1.026751264118007,0.572466199462943,61.896026518466606,0.1447378679962417,61.4,61.75,62.1,138226.0,0.08178583211214137,60.93756427963296
2023-06-01 14:50:00+00:00,61.86,62.03,61.85,61.98,278,61.952,168,0.10999999999999943,62.49109299319151,0.1131933799747813,-0.019520098455863832,0.13271347843064513,61.18918918918882,62.50414050413978,0.11306735583911376,58.267120696171595,58.307033531340565,0.08649999999976643,61.8354870920139,20.470782427689137,23.721162178475378,16.071107654263734,61.53415765783197,61.84250000000022,62.150842342168474,0.9971858905065333,0.722966458373638,61.899431582886564,0.14725659171079583,61.44,61.769999999999996,62.1,138504.0,0.06664725462692982,60.942878939014676
2023-06-01 14:55:00+00:00,62.0,62.13,61.97,62.07,370,62.066,206,0.09000000000000341,66.12874227055184,0.11887116771533357,-0.011073848572249245,0.12994501628758282,66.07090961929627,62.547979064107174,0.17753389283408083,107.85127779315359,56.196199525639635,0.2094999999997711,61.85782165467924,21.05131685750039,26.71229523116986,14.831492854064694,61.57862782507415,61.86900000000022,62.15937217492629,0.9386677493609681,0.8461075429334025,61.9029223421808,0.14816683516002496,61.44,61.785,62.13,138874.0,0.11384368540606687,60.950581338118106
2023-06-01 15:00:00+00:00,62.07,62.19,62.01,62.16,484,62.095,217,0.0899999999999963,69.3317640684212,0.12914440691132256,-0.0006404875010082023,0.12978489441233076,80.03487358326036,69.09832413058125,0.12886597938144284,140.11333433629318,57.43273685596913,0.3204999999997682,61.88660054470979,21.9461229637494,27.27815055391975,13.563945522920283,61.60527671802218,61.89650000000023,62.18772328197828,0.9410008061135844,0.9524020164356706,61.916373038942716,0.15044063264859459,61.44,61.815,62.19,139358.0,0.1548572966466635,60.96106531819388
2023-06-01 15:05:00+00:00,62.16,62.23,62.13,62.23,584,62.195,234,0.07000000000000028,71.58264459351061,0.1413055554903906,0.009216528862447865,0.13208902662794272,90.84568439407145,78.98382253220878,0.35478148685694766,176.59484579636555,58.728979983261574,0.355499999999779,61.91930525473743,23.003271359989405,27.896999353818757,12.904133327819974,61.6383776120915,61.928500000000234,62.218622387908965,0.9369591961979703,1.0196082973345215,61.9757382855851,0.14683773031655173,61.44,61.834999999999994,62.23,139942.0,0.20391172838109708,60.97428829720303
2023-06-01 15:10:00+00:00,62.21,62.36,62.18,62.35,1054,62.291,387,0.12000000000000455,74.97365391384248,0.15879585075330027,0.02136545930028605,0.13743039145301422,96.6800133466803,89.18685710800345,0.548298661506208,210.67821067820392,57.5705906803456,0.4259999999997959,61.9603238019053,24.631173548288572,31.716510304148635,11.792182267890679,61.667861236267846,61.96700000000023,62.26613876373262,0.9654776372339654,1.1401711286445053,62.06730237249711,0.14920646386536943,61.6,61.980000000000004,62.36,140996.0,0.25422423699282487,60.99934513857678
2023-06-01 15:15:00+00:00,62.36,62.41,62.26,62.27,797,62.342,351,-0.0799999999999983,69.05737280524095,0.16430766783103934,0.021501821102420104,0.14280584672861923,91.47311152960943,92.9996030901198,0.5814892586011977,183.45526167698534,68.52041721567252,0.3079999999998009,61.98981677315241,26.359360895955078,31.83256778023916,10.945725428206579,61.692510330808524,61.99500000000023,62.29748966919194,0.9758518241526146,0.9545609784535904,62.100527211132814,0.14926314501784294,61.64,62.025,62.41,140199.0,0.1636616878286656,61.01790613590443
2023-06-01 15:20:00+00:00,62.27,62.3,61.92,61.92,865,62.147,324,-0.3500000000000014,50.34090525453415,0.13883336305911342,-0.003177986935604643,0.14201134999471807,63.7894957104005,83.98087352889615,0.03231017770597422,26.066230539070396,66.12954635316977,-0.068000000000211,61.983167556661705,24.87513454683747,26.619558436340945,23.805730493321423,61.720072760722424,62.00350000000024,62.28692723927805,0.9142298072780154,0.3526958802319116,62.099139491278564,0.16574434894513956,61.73,62.06999999999999,62.41,139334.0,0.04913107966906632,61.033439814733995
2023-06-01 15:25:00+00:00,61.9,61.91,61.77,61.78,578,61.86,291,-0.14000000000000057,45.078026090068995,0.10612462441376636,-0.028709380464761375,0.13483400487852773,31.594279661017566,62.28562896700857,-0.1616031027795728,-110.85892974227052,64.967615701682,-0.21550000000020475,61.96381826555107,23.614606187920213,24.88702300128838,28.764838743894305,61.70325264612536,61.99850000000023,62.2937473538751,0.9524338617059105,0.129971281482121,62.09521902661808,0.16461975259191522,61.77,62.09,62.41,138756.0,-0.05127594982390016,61.04129658112272
2023-06-01 15:30:00+00:00,61.79,61.82,61.43,61.5,1125,61.617,555,-0.28000000000000114,36.79318097934535,0.05695254001170014,-0.062305171893462075,0.11925771190516221,8.55150322841032,34.64509286660887,-0.6140917905623877,-215.11111111110802,51.92172649713527,-0.48650000000021976,61.91964509740335,23.958072345399437,21.050769588695832,37.76926624793281,61.61245383332251,61.97800000000022,62.34354616667793,1.1795997504847162,-0.1538161846211598,62.05778148446644,0.18071834169249273,61.43,61.92,62.41,137631.0,-0.10609742480496889,61.051633779736676
2023-06-01 15:35:00+00:00,61.48,61.48,61.32,61.4,941,61.41,479,-0.10000000000000142,34.3640522750989,0.009801162887441706,-0.0875652392141764,0.09736640210161811,5.3482688947140025,15.164683928046706,-0.7596573460481593,-251.87181790955268,49.09474493643271,-0.5705000000002229,61.870155088126836,24.653971870876813,19.552694652165993,39.43038522102122,61.50588289835878,61.95000000000023,62.39411710164168,1.4337920956947579,-0.11920605845557002,62.01248186784903,0.18066703157160038,61.32,61.864999999999995,62.41,136690.0,-0.12759445755879945,61.057103613600084
2023-06-01 15:40:00+00:00,61.39,61.48,61.33,61.47,874,61.391,406,0.07000000000000028,37.47586604012637,-0.021668447826861836,-0.09522787994278395,0.07355943211592211,9.414591524683493,7.771454549268682,-0.7427740997900889,-198.77494566291125,54.105666066078385,-0.4650000000002166,61.8320450797338,25.30016428739152,18.37890918138286,37.063304156075034,61.433476338056266,61.919500000000234,62.4055236619442,1.56985654581825,0.037573954524814164,61.9682798127685,0.17847652931648597,61.32,61.864999999999995,62.41,137564.0,-0.14249374826747951,61.06241564564317
2023-06-01 15:45:00+00:00,61.49,61.57,61.42,61.49,1052,61.501,527,0.020000000000003126,38.37483882498008,-0.04448175026312384,-0.09443294590323677,0.049951195640112925,12.23241590214095,8.998425440512227,-0.6141910457410638,-145.35984848484534,60.58173261840982,-0.4320000000002153,61.79946935785439,25.275727100738827,20.906306380091575,34.81267378439225,61.37506871239133,61.89350000000023,62.41193128760913,1.6752366164747388,0.1108452463765779,61.9164796623023,0.17644249150816546,61.32,61.864999999999995,62.41,138616.0,-0.10047298020534158,61.06974424883198
2023-06-01 15:50:00+00:00,61.45,61.45,61.22,61.35,1739,61.315,998,-0.14000000000000057,34.622204084386034,-0.0730165968982206,-0.09837423403066682,0.02535763713244622,13.427389304345992,11.691465577056222,-1.0164569215876051,-164.02937222049638,49.963893332689395,-0.5530000000002104,61.75666275234445,25.978331596448083,18.704571631638768,38.94746391513602,61.294126448383835,61.86050000000023,62.42687355161662,1.8311315027081638,0.0493257069090767,61.81629927425165,0.18312517068615386,61.22,61.815,62.41,136877.0,-0.06264366738595704,61.077134253726655
2023-06-01 15:55:00+00:00,61.35,61.52,61.29,61.49,2854,61.409,1623,0.14000000000000057,40.85122992054488,-0.08337276908357438,-0.08698432497281648,0.0036115558892420956,16.403258551127404,14.021021252537528,-0.9344288706299331,-113.5645231997381,61.4740784857908,-0.37950000000022044,61.73126629974021,26.162417097846692,19.73802003253269,35.51613651781146,61.251300204037484,61.83950000000023,62.42769979596297,1.9023433111934667,0.2029070713734459,61.77066891721449,0.18647337278000028,61.22,61.815,62.41,139731.0,0.09624547793654738,61.09243285678455
2023-06-02 09:30:00+00:00,62.5,62.75,62.17,62.6,3107,62.598,695,1.1099999999999994,67.38459252944385,-0.0019894536266988894,-0.004480807612752788,0.0024913539860538982,41.26984126984177,23.700163041771134,0.7078507078507101,162.27845944103868,68.18705191024948,0.7409999999997794,61.814002842622095,26.649695793963165,46.373741247547215,23.36943095628106,61.19920821123493,61.87450000000022,62.5497917887655,2.182778976041126,1.0371751974996612,61.783932899932886,0.26315384615285725,61.22,61.985,62.75,142838.0,0.19979849817927772,62.506666666666675
2023-06-02 09:35:00+00:00,62.65,63.11,62.62,62.87,2576,62.951,1099,0.269999999999996,70.81419454484066,0.08333353658738929,0.06467374608106831,0.01865979050632098,66.72891378773771,41.467337869568375,1.0284428732122874,205.05871725384213,72.01614533976526,1.0129999999997779,61.91457400046761,27.729741481225066,49.5152807957007,20.337528186567937,61.12124474465709,61.924000000000206,62.72675525534332,2.592711243921944,1.089220683205276,61.82843026697188,0.2807857142847959,61.22,62.165,63.11,145414.0,0.1860855264830411,62.66984808493167
2023-06-02 09:40:00+00:00,62.92,62.92,62.6,62.64,1075,62.783,527,-0.22999999999999687,64.58409153639153,0.1308847849136754,0.08977999552588353,0.041104789387791864,84.20998028841197,64.06957844866322,0.46511627906977715,145.9186130508105,67.23705463177264,0.7564999999997823,61.98366219089927,28.653829137887616,45.524340077038396,19.202070829533955,61.101311903194365,61.9620000000002,62.82268809680604,2.778115931718908,0.8938709054510998,61.87437590326284,0.28358673469302476,61.22,62.165,63.11,144339.0,0.14214692636674653,62.67782578672192
2023-06-02 09:45:00+00:00,62.64,62.81,62.04,62.39,1193,62.415,567,-0.25,58.55394426792956,0.1467054520079074,0.08448053009609244,0.06222492191181497,74.77954144620841,75.2394785074521,0.19270916974465369,77.59462759463096,62.20010614587239,0.4594999999997782,62.022361029861244,27.60211577751707,37.65880914403934,28.44996174918797,61.10878216579856,61.98800000000021,62.86721783420187,2.83673560754227,0.7286122871727296,61.89609759968132,0.3183305393578089,61.22,62.165,63.11,143146.0,0.13127393197037976,62.63814027585629
2023-06-02 09:50:00+00:00,62.36,62.58,61.93,62.08,1203,62.188,529,-0.3100000000000023,52.06260076335323,0.13269935982238934,0.056379550328459496,0.07631980949392984,60.84656084656117,73.2786941937266,0.2583979328165231,34.87900500202918,56.442353500097276,0.09549999999978098,62.02785045558875,26.310966437342763,32.54671482656866,26.88521438311178,61.115830175589835,61.995500000000206,62.87516982441058,2.837850567897244,0.5480293842388145,61.90322067436966,0.3420212151179653,61.22,62.165,63.11,141943.0,0.09703883378553564,62.5801227150244
2023-06-02 09:55:00+00:00,62.08,62.3,61.62,61.69,1076,61.898,455,-0.39000000000000057,45.264007833901644,0.08910257124600918,0.010226209401663466,0.07887636184434571,44.0917107583777,59.90593768371517,-0.14567821301392225,-23.87808975281828,51.72941745175363,-0.3430000000002238,61.99567422172315,24.57259131768457,28.229396180343574,29.36616833960479,61.09823708848604,61.98650000000022,62.8747629115144,2.8659882765253055,0.3331012157792384,61.89993612812184,0.36616255689525345,61.22,62.165,63.11,140867.0,0.06071316432109166,62.50543141088303
2023-06-02 10:00:00+00:00,61.71,61.72,61.38,61.66,1096,61.563,503,-0.030000000000001137,44.779596069586454,0.051536966848608756,-0.02187151599658957,0.07340848284519833,31.216931216931425,45.38506760728951,0.2601626016260017,-67.87858097920282,51.16619645049466,-0.4165000000002195,61.96370524822571,23.52199017652883,26.347478220812654,32.11424511868587,61.07088952875549,61.97050000000022,62.870110471244956,2.903350695071789,0.3274253079943559,61.897335792029345,0.36429380283130647,61.22,62.165,63.11,139771.0,0.08246204013239845,62.41652392724705
2023-06-02 10:05:00+00:00,61.69,61.78,61.27,61.36,1600,61.515,855,-0.29999999999999716,40.152018162577754,-0.002413714281530588,-0.06065775770138313,0.058244043419852544,18.51851851851875,31.2757201646087,-0.06514657980455363,-78.35218093699429,48.76206695281365,-0.7640000000002161,61.90620951029945,22.792454277346753,23.785969184048447,31.088997285564986,60.99861332774475,61.935000000000215,62.87138667225568,3.023772252378987,0.19296871845942729,61.893059445944786,0.3747013883433558,61.22,62.165,63.11,138171.0,0.03495218711922007,62.29936175150859
2023-06-02 10:10:00+00:00,61.36,61.94,61.33,61.9,1716,61.61,865,0.5399999999999991,50.140101279445425,-0.0015783366566424206,-0.04785790406119597,0.04627956740455355,22.222222222222467,23.985890652556957,0.6995282251504698,-34.11027468029987,55.19230375024936,-0.2630000000002184,61.905618128366164,21.657935606346665,24.057913481644434,27.629066633367053,60.99126695558052,61.92200000000022,62.852733044419914,3.006146585768202,0.488181358697791,61.89323114406745,0.391508432033116,61.22,62.165,63.11,139887.0,0.07646567387349334,62.2318528889496
2023-06-02 10:15:00+00:00,61.88,61.9,61.7,61.85,1413,61.811,735,-0.04999999999999716,49.31935122414296,-0.004894455763562178,-0.04093921853449258,0.036044762770930404,25.573192239859235,22.104644326866225,0.5854610505773294,-16.457161759840034,60.269548999384746,-0.30700000000022243,61.90032116375986,20.60445398327516,23.148284407812007,26.584412353113727,60.982736994128054,61.90300000000021,62.82326300587237,2.9732420266292587,0.4712038842906757,61.89253598042833,0.3778292583164646,61.22,62.165,63.11,138474.0,0.07858173159379654,62.19531236374961
2023-06-02 10:20:00+00:00,61.84,61.97,61.68,61.68,876,61.846,390,-0.1700000000000017,46.53048978052502,-0.020998031066547185,-0.04563423506998207,0.024636204003434886,31.216931216931545,26.33744855967049,0.5378973105134355,-19.745139825161107,56.41450351626944,-0.4635000000002236,61.87933819578273,19.413488519340973,23.203457348992977,25.1023275568233,60.968179302373706,61.86950000000022,62.77082069762674,2.913618819051434,0.3948764848631344,61.87556012029229,0.37155573986528845,61.22,62.165,63.11,137598.0,0.013770471301777538,62.17365188116473
2023-06-02 10:25:00+00:00,61.72,62.12,61.66,62.06,1038,61.916,438,0.38000000000000256,52.9368315473812,-0.0030621082290949175,-0.022158649786023842,0.019096541556928925,34.038800705467764,30.27630805408559,0.9269799967474457,13.881803706968116,56.402342047846744,-0.07950000000020907,61.89654408189866,18.19444721392787,24.021269432914526,22.919609145150037,60.971804418421826,61.85900000000022,62.74619558157862,2.868444629167601,0.6132782918295108,61.88695608695912,0.3778731870177679,61.22,62.165,63.11,138636.0,0.06572718241560638,62.16053981857644
2023-06-02 10:30:00+00:00,62.05,62.06,61.67,61.88,1232,61.858,560,-0.17999999999999972,49.887734338145655,-0.0033338255703583286,-0.017944293701829803,0.014610468131471474,33.978414232037785,33.078048718145105,-1.1501597444089406,1.3386880856769978,57.65716679740702,-0.272500000000214,61.89496845505117,17.062480287472845,22.254450465831884,21.233819796303848,60.970183220743024,61.85700000000022,62.743816779257415,2.867312605710565,0.5129677293764378,61.886553646899,0.3787393879450702,61.22,62.165,63.11,137404.0,0.09871432650045713,62.14189781782199
2023-06-02 10:35:00+00:00,61.86,62.34,61.8,62.31,968,62.1,413,0.4299999999999997,56.35510060848311,0.030793277088989157,0.012946247166014148,0.01784702992297501,44.70611916264128,37.57444470004835,-0.8907268967711102,49.49453364438782,53.76630392776217,0.12899999999977751,61.93449526885582,16.81802057305186,25.179730778897184,19.135160045362202,60.97603595114103,61.88350000000022,62.79096404885941,2.9328142359730345,0.734995535380137,61.88939009103601,0.3902580030918514,61.22,62.165,63.11,138372.0,0.14452967144508663,62.142286677574496
2023-06-02 10:40:00+00:00,62.31,62.46,62.18,62.44,1011,62.304,337,0.12999999999999545,58.11505319206325,0.06755048541652542,0.039762764394840326,0.027787721021685093,51.0869565217394,43.25716330547223,-0.31928480204342913,77.21445221445047,48.36245972138035,0.21349999999978309,61.98263857658384,16.903585460825937,26.104324098290096,18.134321174539597,61.010076727821826,61.93050000000022,62.85092327217862,2.972439338220726,0.7767748357741567,61.90143286264489,0.3823824314424335,61.22,62.165,63.11,139383.0,0.20054229914306118,62.15267894239849
2023-06-02 10:45:00+00:00,62.45,62.58,62.4,62.48,924,62.483,382,0.03999999999999915,58.667336836175,0.09876994509860282,0.05678577926153418,0.04198416583706864,64.48067632850257,53.42458400429383,0.1442538868408283,87.44470908472108,43.07650852488977,0.19699999999978957,62.0300063311949,17.286054175330776,27.52176962447055,17.500619795585926,61.06819273713955,61.98450000000022,62.90080726286089,2.956569022451312,0.770378736523844,61.945485953805665,0.36792654348225967,61.22,62.165,63.11,140307.0,0.19707454776894898,62.16664042707202
2023-06-02 10:50:00+00:00,62.48,62.54,62.36,62.44,654,62.442,322,-0.03999999999999915,57.84592367496677,0.11891316912189609,0.06154320262786196,0.05736996649403413,70.96477194303283,62.17746826442434,0.5798969072164928,71.68883992881895,44.23158896423157,0.09099999999978081,62.06905334727158,17.481952106855818,26.523608522313435,17.671863140269984,61.12814421040238,62.03300000000022,62.93785578959806,2.9173368677891958,0.7248977155689451,61.982163063704796,0.35450321894781256,61.22,62.165,63.11,139653.0,0.1693740607491207,62.174687582388614
2023-06-02 10:55:00+00:00,62.45,62.45,62.16,62.36,581,62.265,287,-0.0799999999999983,56.15256271285659,0.12695799513305417,0.05567042291121603,0.07128757222183814,77.50448872586286,70.9833123324655,1.0860755389852539,45.07493088898627,46.00658032418013,-0.028500000000214243,62.096762552293335,16.897262151721783,24.95337666295981,20.708513669343652,61.196948409716036,62.076500000000216,62.956051590284396,2.833766692014456,0.6611616664283363,62.03104587959497,0.34989584616582636,61.22,62.165,63.11,139072.0,0.18263082096289082,62.178387962923296
2023-06-02 11:00:00+00:00,62.37,62.5,62.29,62.3,955,62.396,485,-0.060000000000002274,54.85555271039468,0.12702778194940123,0.04459216778205047,0.08243561416735076,79.26869568090956,75.91265211660117,1.0379500486539017,46.33711659318651,53.10558781153938,-0.14300000000022806,62.11611849969397,16.506635790486552,24.902898207698797,19.794642818177195,61.306066017350915,62.124000000000215,62.941933982649516,2.633230257708125,0.6075881450907046,62.04393502419033,0.33990328572541023,61.27,62.19,63.11,138117.0,0.1477224983472571,62.18565818720671
2023-06-02 11:05:00+00:00,62.27,62.36,62.11,62.27,903,62.245,447,-0.02999999999999403,54.18167535740241,0.12324168578614803,0.03264485729503781,0.09059682849111021,79.38931297709956,78.72083246129007,1.4830508474576343,18.6630589378028,53.69895014308872,-0.24100000000021282,62.1307738806755,15.479128964330439,23.569407601612927,22.590114767213088,61.39696866906696,62.16300000000022,62.929031330933476,2.4645893246247983,0.5698404854207645,62.05576308993475,0.33348162245930946,61.27,62.19,63.11,137214.0,0.08547573616945713,62.18784458467278
2023-06-02 11:10:00+00:00,62.28,62.55,62.27,62.48,1183,62.443,373,0.20999999999999375,58.06513043635323,0.13562304422477922,0.03602097258693521,0.09960207163784401,82.44274809160332,80.3669189165369,0.9369951534733412,58.88538380651993,61.24208804392457,-0.07950000000022328,62.164033511087354,15.131253817075997,26.256268783339152,21.219611125323084,61.40296817045313,62.157000000000224,62.91103182954732,2.4262169330794365,0.7141819399015165,62.11365369088245,0.32966150656935833,61.27,62.19,63.11,138397.0,0.05350840414983274,62.19885342431135
2023-06-02 11:15:00+00:00,62.48,62.63,62.47,62.6,736,62.55,258,0.12000000000000455,60.143964445482055,0.15335062654308018,0.04299884392418893,0.11035178261889125,88.79819925621483,83.54342010830533,1.212611156022625,93.72720641867086,70.09903480096746,-0.021000000000206853,62.20555412907903,15.049785633861392,27.110821003278446,20.455903617521294,61.43257736006604,62.14350000000022,62.854422639934405,2.2880032181456778,0.821061655908188,62.16064836008245,0.3175428275286901,61.27,62.095,62.92,139133.0,0.07711144782380584,62.20883684909279
2023-06-02 11:20:00+00:00,62.6,62.7,62.53,62.56,840,62.631,274,-0.03999999999999915,59.092391244124684,0.16230128931049137,0.0415596053532801,0.12074168395721127,92.19906048150345,87.81333594310662,1.4267185473411104,103.31405693950299,68.17350064465549,-0.10150000000020043,62.23931087869055,15.18560908849401,27.667156241304937,19.646816206423537,61.43897234174874,62.13950000000021,62.840027658251685,2.2546935789681974,0.8001309049305522,62.22827743190334,0.3070040541337838,61.27,62.040000000000006,62.81,138293.0,0.09035995138423261,62.220490055801974
2023-06-02 11:25:00+00:00,62.59,62.71,62.51,62.65,524,62.617,229,0.0899999999999963,60.75503279690263,0.17464381667173257,0.043121706171617036,0.13152211050011553,92.83882783882804,91.2786958588482,0.9506928778601376,103.99538439348093,65.93030309161023,-0.05250000000020094,62.27842412833907,15.22418118143232,26.346859972225754,19.18646331237305,61.4247397372945,62.15250000000022,62.88026026270593,2.341853546376131,0.8418021191141598,62.26834706247904,0.2993609074099423,61.27,61.99,62.71,138817.0,0.10879754468788005,62.227901919475656
2023-06-02 11:30:00+00:00,62.64,62.85,62.63,62.65,980,62.769,330,0.0,60.75503279690263,0.18232364504111587,0.04064122763280026,0.1416824174083156,88.00581771170023,91.01456867734332,1.2443438914027105,109.26206085056324,73.17917253217429,-0.09150000000020242,62.31381230659249,15.70075989079215,28.342070511457894,18.159873252171945,61.422820601723885,62.181000000000225,62.939179398276565,2.438620795022072,0.8092935531260858,62.29081230122615,0.29369227116637486,61.27,62.06,62.85,138817.0,0.10240598068789988,62.243939126499214
2023-06-02 11:35:00+00:00,62.63,62.77,62.6,62.6,593,62.681,272,-0.04999999999999716,59.204621211264275,0.18227423826452593,0.03247345668496826,0.14980078157955767,85.43085030622434,88.75849861891693,0.4654148611779707,90.1244480128443,67.28501775257347,-0.189000000000199,62.341068277393205,15.99862020809743,27.133907883416686,18.13801305577045,61.4825571258653,62.226500000000215,62.97044287413513,2.3910805657876097,0.7510273389163826,62.2992171414852,0.28485710894020533,61.27,62.06,62.85,138224.0,0.11809143076647212,62.25208298672346
2023-06-02 11:40:00+00:00,62.63,62.81,62.63,62.79,422,62.746,186,0.18999999999999773,63.062113510540165,0.19531502511176058,0.03641139482576233,0.15890363028599824,85.43085030622434,86.28917277471571,0.5605381165919354,101.97040830843754,75.79870702997313,-0.05700000000020822,62.38382367954623,16.408582436095028,26.699954688031383,17.16463096624543,61.54815035552712,62.28300000000021,63.017849644473294,2.359711781619654,0.8449685277886531,62.34540082174433,0.27951017258733357,61.27,62.06,62.85,138646.0,0.10235376174827729,62.258885534591194
2023-06-02 11:45:00+00:00,62.79,62.85,62.67,62.68,464,62.776,220,-0.10999999999999943,59.55128968697968,0.19453142477712504,0.028502235592901437,0.1660291891842236,83.37543354492523,84.7457113857907,0.3201024327784907,97.1821966058306,70.35769131627777,-0.23650000000021265,62.412030948160876,16.92611733127004,26.488609756912012,16.35447587615237,61.72955185852538,62.34900000000022,62.96844814147505,1.9870347286238166,0.7671732933217867,62.37137435585118,0.27240230311680974,61.33,62.09,62.85,138182.0,0.14338654621220176,62.266000948102175
2023-06-02 11:50:00+00:00,62.68,62.71,62.54,62.69,534,62.607,258,0.00999999999999801,59.770558324617916,0.19249833135508965,0.021175313736692847,0.1713230176183968,83.23037323037325,84.01221902717367,0.40038436899423324,71.90882437228397,63.795954374311634,-0.295000000000222,62.438504191193175,16.709602052752402,25.27524822155915,19.108209615330612,61.788157597718126,62.388500000000214,62.9888424022823,1.924529047122742,0.7511067008208057,62.408380357232986,0.2650878528941806,61.66,62.254999999999995,62.85,138716.0,0.0891345718272656,62.27245967442993
2023-06-02 11:55:00+00:00,62.69,62.95,62.67,62.94,844,62.842,484,0.25,64.89416557510684,0.20865475865856808,0.029865392832137017,0.17878936582643107,84.73830973830961,83.78137217120211,0.9300833867863956,119.68209443665278,63.530185896736626,-0.10700000000021959,62.48626569679382,17.342727439030757,29.816924330521765,17.67232806103815,61.85024035227528,62.443000000000225,63.03575964772517,1.8985623615935956,0.9192255679914225,62.512034740498635,0.26615300625888205,61.66,62.305,62.95,139560.0,0.09700149207593696,62.287629936772184
2023-06-02 12:00:00+00:00,62.94,63.04,62.93,63.04,959,62.989,530,0.10000000000000142,66.71999373270839,0.22691230416803165,0.038498350673280474,0.18841395349475118,92.39596739596732,86.78821678821613,1.1878009630818642,152.4654832347078,70.81771381259378,-0.06100000000022732,62.539002297099174,18.20669596892642,31.419208873491403,17.127800881148108,61.974608352064436,62.511000000000216,63.047391647935996,1.7161512307778723,0.9931098405759652,62.60330156045021,0.2549992200975333,61.66,62.349999999999994,63.04,140519.0,0.2087756662061125,62.30825620066515
2023-06-02 12:05:00+00:00,63.04,63.14,62.96,63.03,799,63.054,417,-0.00999999999999801,66.34837672203051,0.23783303293848945,0.039535263554990624,0.19829776938349883,96.04330405301289,91.05919372909602,1.220491408382851,151.28844555278394,76.81607802405449,-0.11950000000022953,62.58576398308973,19.303812255966093,32.66228612842672,16.245679821864638,62.0195935266442,62.55950000000022,63.09940647335624,1.7260575079916483,0.9357236143837905,62.66144328124034,0.24964213294770946,61.67,62.405,63.14,139720.0,0.15321403931944824,62.32549249205185
2023-06-02 12:10:00+00:00,63.03,63.24,63.01,63.11,693,63.134,283,0.0799999999999983,67.88924250020959,0.25006057789610736,0.041410246810086815,0.20865033108602055,92.6053211902514,93.68153087974328,1.0083226632522369,164.95726495726686,76.25779487674266,-0.09000000000023078,62.635691222795465,20.603808244536467,33.37809196569304,15.17053377861246,62.12639308539264,62.62100000000021,63.115606914607774,1.5796838587935809,0.9943319488242262,62.74695935481241,0.24823912345144478,61.8,62.519999999999996,63.24,140413.0,0.14662457648628324,62.34132871222581
2023-06-02 12:15:00+00:00,63.1,63.13,63.03,63.12,683,63.092,263,0.00999999999999801,68.08595652314791,0.25758859086408137,0.03915060782244867,0.2184379830416327,88.48160985004506,92.37674503110253,0.8306709265175627,141.01026256164522,77.81179076144929,-0.1375000000002231,62.68181586824352,21.810947376780387,32.37487578222223,14.714566283099614,62.14330023159066,62.6615000000002,63.17969976840975,1.6539654122851937,0.9423969557213617,62.81086988794932,0.23765061463348452,62.11,62.675,63.24,141096.0,0.12880907850526832,62.355816855189794
2023-06-02 12:20:00+00:00,63.12,63.35,63.11,63.26,858,63.254,303,0.14000000000000057,70.78439415656942,0.27171921537330235,0.042624985865335724,0.22909422950796662,88.63238949111582,89.90644017713684,1.1189258312020334,159.51280358060228,77.11493293094583,-0.06000000000022254,62.7368810236489,23.51824802128916,36.64885366510905,13.653884358804072,62.13361073135255,62.7025000000002,63.27138926864785,1.8145664643280581,0.9899899072846567,62.90228829604368,0.23781842787395008,62.11,62.730000000000004,63.35,141954.0,0.08701096629956105,62.37671054926694
2023-06-02 12:25:00+00:00,63.27,63.32,63.19,63.26,421,63.247,208,0.0,70.78439415656942,0.2796937022067567,0.04047957815903208,0.23921412404772463,88.89576917927421,88.66992284014445,0.9736632083000796,140.61096136567986,76.37994536950096,-0.11500000000022936,62.78670187853948,25.103598619761595,35.169994567360646,13.102921120277307,62.13337912387252,62.7415000000002,63.34962087612788,1.9384964533129634,0.9263132712212095,62.9939091081469,0.23011711159723955,62.11,62.730000000000004,63.35,141954.0,0.09923698832198394,62.38679662401307
2023-06-02 12:30:00+00:00,63.27,63.4,63.19,63.39,1206,63.302,355,0.13000000000000256,73.22266830632134,0.2931244972790452,0.04312829858505646,0.24999619869398876,92.64494868427464,90.0577024515543,1.1811652035115694,134.99301618601922,77.27417895652356,-0.04700000000022442,62.844158842488106,26.77924740703947,35.3618723849619,12.243450828384923,62.135764973393854,62.7890000000002,63.44223502660655,2.0807307859859017,0.9600181982908091,63.090813759223465,0.22868017505457966,62.11,62.754999999999995,63.4,143160.0,0.17230529154084073,62.41667545339519
2023-06-02 12:35:00+00:00,63.39,63.57,63.39,63.52,1436,63.486,466,0.13000000000000256,75.43088567836796,0.3106771202299399,0.048544737228760904,0.26213238300117897,94.43591661601948,91.99221149318886,1.4696485623003186,151.15720733698427,79.20543673385916,0.02449999999978303,62.90852466701305,28.729216410944964,38.734975775715476,11.544455776812507,62.1517849253789,62.84700000000021,63.54221507462152,2.212404966414648,0.984022876205889,63.27363388228335,0.22520301969353823,62.11,62.84,63.57,144596.0,0.1891781093297741,62.45594398726676
2023-06-02 12:40:00+00:00,63.53,63.74,63.52,63.69,902,63.645,349,0.1699999999999946,77.98733612246285,0.3344499488070767,0.05785405264471816,0.2765958961623585,96.61845629855917,94.56644053295052,1.4333492594362118,160.3701123555337,79.08227839819597,0.1464999999997758,62.98295088920228,30.87949648237531,41.42851993365495,10.737571612420247,62.17738498866657,62.91650000000021,63.65561501133386,2.3495108956589847,1.0232609188954886,63.45218888987674,0.224831375429714,62.11,62.925,63.74,145498.0,0.2746645961158847,62.482686762344606
2023-06-02 12:45:00+00:00,63.69,63.78,63.6,63.64,844,63.703,359,-0.04999999999999716,75.49907876924732,0.3452753848853831,0.054943590978419665,0.29033179390696345,93.22954727355001,94.76130672937563,1.53158902361199,147.32596878835744,84.89154852825915,0.055499999999781835,63.045526994992535,32.95135512544078,40.31432475267432,10.114663922154087,62.24431113146234,62.98500000000022,63.7256888685381,2.351953222316036,0.9421559630649984,63.515052408431856,0.22162913432759154,62.27,63.025000000000006,63.78,144654.0,0.23035056573349333,62.50712631937351
2023-06-02 12:50:00+00:00,63.65,63.74,63.61,63.72,530,63.673,251,0.0799999999999983,76.7758572892707,0.35620385605915317,0.05269764972175178,0.3035062063374014,93.2347670250897,94.36092353239904,1.6430052639974546,135.1239669421511,85.04716977460323,0.08949999999977365,63.10976251927896,34.875223865430144,38.57385609920782,9.677988978325596,62.27870057921673,63.04700000000022,63.8152994207837,2.4372275311544804,0.9379802859368808,63.583130363417595,0.2150841961613352,62.47,63.125,63.78,145184.0,0.22549347877692005,62.522179216288905
2023-06-02 12:55:00+00:00,63.72,63.73,63.58,63.68,540,63.659,294,-0.03999999999999915,74.68032648550697,0.3575158621803709,0.043207724674375614,0.3143081375059953,91.93548387096791,92.79993272320195,1.175722910708621,115.71500757958673,84.41755634060421,0.00949999999976825,63.1640708507762,36.41325405883551,36.60987350581485,10.203532753965831,62.31436412491355,63.10100000000023,63.8876358750869,2.4932596158117017,0.8680228796684218,63.61096891023746,0.210435325006954,62.51,63.144999999999996,63.78,144644.0,0.20984835681833724,62.53678581587181
2023-06-02 13:00:00+00:00,63.69,63.69,63.51,63.53,614,63.557,254,-0.14999999999999858,67.26585817905992,0.3425037203986463,0.022556466314120782,0.3199472540845255,88.19141722367546,91.12055603991043,0.7772842639593991,87.94269129464675,83.76065896919874,-0.17400000000023397,63.19892124594037,37.26241841268922,34.34974064311986,11.974440705023142,62.38291080103405,63.14950000000023,63.91608919896641,2.4278551658086838,0.7481772509402113,63.60130252820126,0.20826137322074298,62.51,63.144999999999996,63.78,144030.0,0.2174867499781198,62.55170303568369
2023-06-02 13:05:00+00:00,63.53,63.72,63.51,63.66,603,63.65,250,0.12999999999999545,70.04189323429016,0.3372092649240912,0.01380960867165254,0.32339965625243866,85.09843809654062,88.40844639706074,0.9995240361732494,88.90011790466575,83.42144875531758,-0.0655000000002417,63.24283350823176,38.13719519747002,32.90549280686576,11.112497056698546,62.43863280871221,63.20000000000023,63.961367191288254,2.409389845848167,0.8020881417424706,63.609926372449706,0.20838556084783283,62.54,63.16,63.78,144633.0,0.21960715990644922,62.5666831778213
2023-06-02 13:10:00+00:00,63.65,63.8,63.65,63.8,659,63.718,306,0.14000000000000057,72.72455094149936,0.3403864378152619,0.01358942525025858,0.3267970125650033,87.7866101395514,87.02548848658857,1.0933291079068264,102.95658050346461,82.97548646990637,0.05999999999976069,63.29589698363826,39.176229801008326,33.97725317970238,10.529472435314698,62.497266483260006,63.25750000000022,64.01773351674044,2.4036154345025076,0.8567982653053421,63.63785202766959,0.20421516364441608,62.54,63.17,63.8,145292.0,0.3244628213792113,62.58438029532801
2023-06-02 13:15:00+00:00,63.8,63.87,63.75,63.85,1112,63.81,438,0.05000000000000426,73.63267184918368,0.34298523209962184,0.012950575627694805,0.33003465647192703,94.51892384860946,89.13465736156657,1.1565272496831591,106.53761249787422,83.47297481394736,0.10649999999976956,63.34866869948223,40.330076525551824,35.030566083049024,10.074110607319739,62.58102774072874,63.32000000000022,64.0589722592717,2.334087995172063,0.8586061542569177,63.67121153242172,0.1981997948126719,62.54,63.205,63.87,146404.0,0.4015597683498866,62.61487692580131
2023-06-02 13:20:00+00:00,63.84,63.95,63.84,63.89,704,63.906,293,0.03999999999999915,74.36791398380623,0.3443035440648643,0.01141511007434981,0.3328884339905145,97.05089315807247,93.11880904874386,0.9958899778691244,109.36329588015323,83.50196542058791,0.14399999999977098,63.400224061436305,41.60699884154774,36.57401946201395,9.661636377045983,62.63826395502043,63.37500000000023,64.11173604498003,2.3250052701532176,0.8495145944799589,63.701445363430274,0.19189980946890955,62.54,63.245000000000005,63.95,147108.0,0.36874820866816477,62.63449404242952
2023-06-02 13:25:00+00:00,63.89,63.99,63.88,63.92,566,63.932,300,0.030000000000001137,74.93248870553467,0.34380588484601304,0.008733960684398856,0.3350719241616142,94.3993780065573,95.3230650044125,1.043313310148597,107.46821941282685,89.50143169150576,0.16849999999977427,63.4497265317757,42.892766572478244,36.56513469108895,9.253612031780785,62.73685430089722,63.437000000000225,64.13714569910323,2.2073732966659882,0.8449282060995127,63.72644656919866,0.18604982307827314,62.54,63.265,63.99,147674.0,0.3829655615279492,62.650281330290376
2023-06-02 13:30:00+00:00,63.92,63.95,63.73,63.86,1171,63.814,456,-0.060000000000002274,71.53863732889643,0.3347116403315695,-0.00028822706403575094,0.3349998673956053,89.75790513834,93.736058767656,0.7414418678024948,85.20058520058453,79.41342995350611,0.1049999999997766,63.48880019541611,42.72753696164988,33.51647850557913,14.166812590128337,62.86249210117418,63.49550000000022,64.12850789882626,1.993866963252623,0.7879110992736216,63.73165379631841,0.18847483571553977,62.67,63.33,63.99,146503.0,0.3557484583960913,62.67970290722501
2023-06-02 13:35:00+00:00,63.86,63.9,63.76,63.9,464,63.829,270,0.03999999999999915,72.43498065420738,0.32696302550878187,-0.006429473509458716,0.3333924990182406,88.18181818181824,90.77970044223792,0.598236775818628,82.01058201058049,79.4987887882716,0.14949999999976882,63.527962081566955,42.57410946588068,31.704897875015487,13.401090043207734,62.94142774521843,63.54350000000022,64.14557225478202,1.8949924218269274,0.7960608109478278,63.743973096037934,0.1850123474501441,62.93,63.46,63.99,146967.0,0.34404268121239806,62.69102888875023
2023-06-02 13:40:00+00:00,63.9,63.9,63.78,63.86,658,63.827,298,-0.03999999999999915,70.05887079713786,0.3139752158839926,-0.01553382650739843,0.329509042391391,83.61111111111104,87.18361147708917,0.2669178834981967,76.32183908045994,72.37297376444423,0.11049999999977445,63.55958474046534,42.43164107695214,30.1982262319213,12.764247040771693,63.0143254653359,63.58450000000022,64.15467453466454,1.7934387615356444,0.741592690703012,63.747799536530074,0.18036860834656218,62.96,63.475,63.99,146309.0,0.3029051387160019,62.70663055595451
2023-06-02 13:45:00+00:00,63.87,63.95,63.84,63.95,418,63.915,200,0.09000000000000341,72.26350691639132,0.3074010036037862,-0.017686431030083827,0.32508743463387,86.2500000000001,86.0143097643092,0.4871150219987408,91.36385566643818,69.51884922489758,0.1919999999997728,63.596767146135306,42.50004862305824,30.88186671023416,12.192277103271046,63.099596053909075,63.630500000000225,64.16140394609138,1.6687090187603502,0.8009018885168704,63.76316441381201,0.17534227917895054,63.01,63.5,63.99,146727.0,0.3500449353879497,62.71689159224526
2023-06-02 13:50:00+00:00,63.95,63.98,63.86,63.91,529,63.927,219,-0.04000000000000625,69.80343554917066,0.2955562389557187,-0.02362495654252106,0.31918119549823976,84.44444444444433,84.76851851851791,0.2981795354676686,89.56916099772907,68.32062028900415,0.14499999999976865,63.62659884650337,42.68345738312649,30.58770591744153,11.582523418713286,63.183777286361085,63.67050000000023,64.15722271363937,1.528879822332606,0.746033309406364,63.78799324377475,0.17138925923759674,63.03,63.510000000000005,63.99,146198.0,0.35404225453828747,62.72966543224785
2023-06-02 13:55:00+00:00,63.91,63.92,63.77,63.79,645,63.853,332,-0.11999999999999744,62.88681127466125,0.2733353408530377,-0.03667668371616167,0.31001202456919935,77.77777777777771,82.82407407407347,0.17273869346734472,53.59477124182281,60.63909413432378,0.02599999999977598,63.64216086112209,41.94797850808898,28.658336947113437,14.636533980657767,63.28608134766231,63.704000000000235,64.12191865233815,1.3120640849488863,0.6028908371505631,63.788061885093015,0.16986145500633973,63.11,63.55,63.99,145553.0,0.28643833018831927,62.743723682554815
2023-06-02 14:00:00+00:00,63.79,63.82,63.68,63.69,796,63.74,352,-0.10000000000000142,57.751311927943384,0.24483366466599676,-0.05214268792256205,0.2969763525885588,59.72222222222195,73.98148148148074,0.2518495199118398,7.027088291959076,53.35550651067007,-0.07150000000022771,63.646716969586656,40.451431829700674,26.949722252325074,17.596626159417795,63.360234343291765,63.72550000000024,64.09076565670871,1.146372038535506,0.4514052315783771,63.78512357487021,0.16772849393445835,63.19,63.59,63.99,144757.0,0.227116793016365,62.75907909063052
2023-06-02 14:05:00+00:00,63.68,63.7,63.46,63.55,1171,63.57,584,-0.14000000000000057,51.42033507513034,0.20854507318423288,-0.07074502352346074,0.2792900967076936,37.60482180293483,58.368273934310906,-0.172792962613888,-82.24219084296863,50.040571920943975,-0.20850000000022106,63.63750582962602,37.658326637992275,24.277541967019005,24.9409876382532,63.43113109582338,63.74000000000024,64.0488689041771,0.9691525076148637,0.19242614353394255,63.760657021814,0.17289074436771146,63.19,63.59,63.99,143586.0,0.19529046913745227,62.777236350657134
2023-06-02 14:10:00+00:00,63.55,63.56,63.45,63.46,491,63.516,334,-0.0899999999999963,47.79311919782115,0.17055777133174388,-0.08698586030075978,0.25754363163250366,18.777661309107625,38.70156844475421,-0.5329153605015624,-136.0730593607335,50.65826136691334,-0.29200000000021475,63.620600512518784,35.12785754181196,23.14479992539298,24.201454354445318,63.44933847979422,63.74350000000023,64.03766152020624,0.9229537763254592,0.01812188113236734,63.7101784131234,0.1683985483414463,63.39,63.69,63.99,143095.0,0.10418177429891114,62.783865893778376
2023-06-02 14:15:00+00:00,63.47,63.57,63.39,63.57,431,63.478,223,0.10999999999999943,52.22860584743763,0.14762689071989143,-0.08793339273008977,0.2355602834499812,16.27766130910771,24.220048140382797,-0.43852779953015286,-126.43678160919983,49.791492343159064,-0.17800000000021754,63.615781416088424,33.160268984027724,21.38635945135628,24.895254501875684,63.45870920660304,63.74600000000023,64.03329079339743,0.9013610058582271,0.19369014941438772,63.69596420027174,0.1692272234599144,63.39,63.69,63.99,143526.0,0.09677857246096915,62.789746461230116
2023-06-02 14:20:00+00:00,63.57,63.82,63.57,63.8,942,63.704,374,0.22999999999999687,59.900051004182245,0.1463263216853079,-0.07138716941173864,0.21771349109704655,33.39506172839492,22.816794782202823,-0.140867115354526,-7.513076557305103,51.19661379714508,0.053999999999788884,63.633326043127624,31.764989478071474,29.40831043468725,22.354874614392628,63.46449651574762,63.75150000000023,64.03850348425283,0.9003819023947783,0.5844937477432961,63.69701802554632,0.17499670749849194,63.39,63.69,63.99,144468.0,0.11804937150342124,62.80609960242729
2023-06-02 14:25:00+00:00,63.79,63.84,63.67,63.71,744,63.776,436,-0.0899999999999963,56.10342350653459,0.13646033373301947,-0.06500252589122166,0.20146285962424113,50.55555555555551,33.409426197685455,-0.3285356695869823,-3.8179148311321733,49.344257192030895,-0.028000000000211855,63.640628324734514,30.572405458594332,28.181535267830522,20.800520743346077,63.47183926830289,63.75500000000022,64.03816073169756,0.8882777247191127,0.4205398295687387,63.697408707244605,0.17463979982002836,63.39,63.69,63.99,143724.0,0.12434553288273788,62.81875435592953
2023-06-02 14:30:00+00:00,63.71,63.74,63.61,63.63,577,63.676,360,-0.0799999999999983,52.89412304367882,0.1207937011922553,-0.06453532674558865,0.18532902793784395,53.88888888888895,45.94650205761253,-0.36016285624803634,-49.27536231884449,42.661592362882196,-0.09700000000021447,63.63961610333123,29.04424508921023,26.65523729224237,22.173644275499694,63.46243924257259,63.75050000000023,64.03856075742786,0.9037129353577845,0.29084273561542706,63.69493473082135,0.1714512426900265,63.39,63.69,63.99,143147.0,0.06852848514655752,62.82750295886428
2023-06-02 14:35:00+00:00,63.61,63.67,63.58,63.66,665,63.644,293,0.02999999999999403,53.957759981533236,0.1095358699857627,-0.060634526361665,0.1701703963474277,46.36534839924688,50.26993094789651,-0.3755868544600971,-61.31805157593394,36.3863412236667,-0.05300000000021754,63.64155742682349,27.41604039308476,25.620692305176235,22.606774929915538,63.46033049957941,63.749500000000225,64.03866950042104,0.907205548030371,0.3452464733141216,63.69302096730381,0.16563329678359628,63.39,63.69,63.99,143812.0,0.0920711901307152,62.83708645009617
2023-06-02 14:40:00+00:00,63.67,63.76,63.67,63.7,511,63.716,251,0.04000000000000625,55.403668681890004,0.10265824302926774,-0.05400972265452797,0.1566679656837957,46.101694915254676,48.785310734462904,-0.25054807391167166,-24.51129342651407,44.70310859895925,-0.008500000000218222,63.64712338617363,26.438216175053736,28.47788957446458,21.603470950578565,63.48563260112169,63.75800000000023,64.03036739887878,0.8543787411102799,0.3935261704612198,63.693265760737326,0.16094520415619668,63.39,63.69,63.99,144323.0,0.11492646578963318,62.844959141530914
2023-06-02 14:45:00+00:00,63.7,63.84,63.62,63.8,773,63.743,432,0.09999999999999432,58.88030308501824,0.10407710233082668,-0.042072690682375236,0.1461497930132019,55.93220338983082,49.46641556811019,-0.23455824863175545,-2.026990985227884,46.52726421590373,0.0949999999997857,63.661683063680904,25.967345304478975,29.228170055612377,19.54803308114098,63.495890356971,63.76500000000023,64.03410964302945,0.8440669427718147,0.5650292564877883,63.69379592578592,0.1651634038593259,63.39,63.69,63.99,145096.0,0.13017869508286853,62.857185309003114
2023-06-02 14:50:00+00:00,63.8,63.82,63.72,63.78,586,63.772,395,-0.01999999999999602,57.90797474198002,0.1024072387940933,-0.03499404337528689,0.1374012821693802,62.71186440678027,54.915254237287996,-0.2034110467845296,9.97876857749091,53.214496554634074,0.07499999999978968,63.67295134333034,25.5301080675167,27.927477846297045,18.67811976505925,63.49526965193139,63.76400000000022,64.03273034806905,0.8428904964206485,0.5297696187177254,63.69509563150929,0.1605088750122313,63.39,63.69,63.99,144510.0,0.09203214532946996,62.866438691440585
2023-06-02 14:55:00+00:00,63.79,63.83,63.71,63.8,816,63.783,430,0.01999999999999602,58.64345636788848,0.10152734868646007,-0.02869914678633609,0.13022649547279616,68.36158192090427,62.33521657250452,0.015676438313216856,15.934959349590821,55.13680354342328,0.09749999999978343,63.68505121539412,25.124102061766017,26.408727737291724,17.66236758774763,63.49509617124823,63.761500000000225,64.02790382875223,0.8356259772809604,0.5722587212430952,63.701671316735876,0.15761538393992885,63.39,63.69,63.99,145326.0,0.06962097104950318,62.87910935853418
2023-06-02 15:00:00+00:00,63.8,63.83,63.68,63.83,768,63.75,401,0.030000000000001137,59.77873807441604,0.10207413166553891,-0.022521891045805792,0.1245960227113447,72.87069608783729,67.98138080517334,0.21981472758674236,20.69399188246204,52.533305837190504,0.13399999999978007,63.69885586154706,24.471846430293038,24.607313832602404,17.821824096723606,63.49663935008094,63.75850000000022,64.0203606499195,0.8214140857117939,0.636522994237242,63.718448748405926,0.15707142794421955,63.39,63.69,63.99,146094.0,0.12992881668810552,62.890717761148956
2023-06-02 15:05:00+00:00,63.82,63.9,63.76,63.79,879,63.84,388,-0.03999999999999915,57.51179935751086,0.0981484017298726,-0.021158096785177688,0.11930649851505029,76.98058863242558,72.73762221372179,0.3776553894571322,52.488687782808675,60.60824035994019,0.08899999999977126,63.70753625568543,24.314759765029798,26.23659543387536,16.67831490236369,63.50023820787225,63.752000000000216,64.00376179212819,0.7898161379343952,0.5754681631366543,63.72326069954173,0.15585204023391822,63.39,63.685,63.98,145215.0,0.1022416205680175,62.90417503017477
2023-06-02 15:10:00+00:00,63.78,63.85,63.71,63.78,585,63.78,376,-0.00999999999999801,56.930549175076685,0.09315646629048047,-0.020920025779655863,0.11407649207013633,79.30694290294753,76.38607587440288,0.5042546485975352,29.310882444657462,62.0003912222185,0.07799999999977558,63.714437564667776,23.693968903688326,24.540845850852367,17.908666593691457,63.500726871711144,63.74800000000022,63.99527312828929,0.7757831721436675,0.5647057774154373,63.72372742970384,0.15471975164578125,63.39,63.685,63.98,144630.0,0.09086564456562442,62.912565257262635
2023-06-02 15:15:00+00:00,63.78,63.88,63.77,63.86,648,63.814,369,0.0799999999999983,60.38033122096015,0.09456555999134508,-0.015608745663032997,0.11017430565437808,82.35294117647102,79.54682423728077,0.4561900267421759,72.95597484276982,73.22790714588298,0.16049999999978581,63.728300653747034,23.32209606015101,24.682503756047037,16.980037637040063,63.50306791077443,63.74600000000021,63.98893208922598,0.7621877113098049,0.7346334738302984,63.73331400483702,0.15152548367108257,63.39,63.685,63.98,145278.0,0.08585166068559237,62.92226836698318
2023-06-02 15:20:00+00:00,63.86,63.86,63.69,63.7,885,63.773,459,-0.1599999999999966,51.49624848814308,0.08182834781976567,-0.022676766267689927,0.1045051140874556,76.47058823529477,79.37682410490385,-0.15673981191222097,11.70744540909912,70.02024414257109,-0.012500000000216005,63.72560535339017,22.22505185341449,22.72158951827508,19.369662291581083,63.500126083871386,63.73800000000021,63.97587391612904,0.7464116104327898,0.420125752712563,63.732622769541784,0.15284509198029106,63.39,63.685,63.98,144393.0,0.01227994255788329,62.933970510711035
2023-06-02 15:25:00+00:00,63.69,63.77,63.66,63.73,609,63.72,413,0.02999999999999403,52.89571801684495,0.07330969614322669,-0.024956334355383122,0.09826603049860981,67.14200831847916,75.32184591008105,0.03139224611521385,-4.689831592409148,64.00107831639657,0.005499999999777572,63.726023891162534,20.939326898646375,21.529700486252207,19.78422732290582,63.50991936988012,63.72700000000022,63.94408063012031,0.6812830672088543,0.5069098749117326,63.73256834945968,0.1497847282674136,63.39,63.685,63.98,145002.0,-0.005815179493054641,62.94154379192508
2023-06-02 15:30:00+00:00,63.72,63.73,63.56,63.63,1159,63.635,743,-0.09999999999999432,47.931275034519295,0.05782289273690111,-0.03235451020936696,0.09017740294626807,43.285799168152415,62.299465240641524,0.0,-62.45461147422468,52.55967139236504,-0.05500000000021288,63.716878758670866,19.964979854462907,19.800980220898616,22.91887532738517,63.50922561501834,63.713000000000214,63.91677438498209,0.639663443824262,0.2963433922090026,63.730672424686155,0.1512286762483122,63.39,63.655,63.92,143843.0,-0.013491712564186388,62.95412027902496
2023-06-02 15:35:00+00:00,63.62,63.75,63.6,63.7,1250,63.685,625,0.07000000000000028,51.37177199201074,0.050614452544060384,-0.031650360321766144,0.08226481286582653,36.749851455734095,49.05921964745463,0.06283380458687038,-19.030493743919042,54.96900773744113,0.033499999999776264,63.71527125784507,18.881963502151486,19.34249274073995,21.294170457190443,63.507773818419295,63.70850000000022,63.90922618158115,0.6301394055139428,0.47882687765673626,63.72976455779754,0.15114091365914697,63.39,63.644999999999996,63.9,145093.0,0.045243676207768355,62.96801174492383
2023-06-02 15:40:00+00:00,63.69,63.74,63.58,63.62,1712,63.672,899,-0.0800000000000054,47.50819644203466,0.03800824495657196,-0.03540525432740366,0.07341349928397561,26.470588235294255,35.50207961972634,-0.12558869701727593,-46.70728169422531,49.34424973881711,-0.004500000000227544,63.706197804716965,18.04247001656936,17.88600158433876,20.631968761139035,63.500696304539886,63.70500000000021,63.90930369546054,0.6414055269141341,0.2919763521440546,63.724456307862525,0.15177370554063674,63.39,63.644999999999996,63.9,143381.0,0.031963988939496514,62.98526816082223
2023-06-02 15:45:00+00:00,63.62,63.62,63.51,63.55,1566,63.559,892,-0.07000000000000028,44.36414451347692,0.022114398613595654,-0.04103928053630397,0.06315367914989962,23.026646556058278,28.749028749028287,-0.39184952978056353,-120.75417386299482,45.644510643115225,-0.022500000000235332,63.69132182331535,17.822416036356678,16.94149595281262,22.90290074940351,63.500696304539886,63.70500000000021,63.90930369546054,0.6414055269141341,0.1206627597925302,63.70986545265537,0.14878986943059122,63.39,63.644999999999996,63.9,141815.0,0.02310897389328214,62.9983319544234
2023-06-02 15:50:00+00:00,63.54,63.54,63.32,63.41,2291,63.398,1375,-0.14000000000000057,38.8294117426772,-0.001758152209120567,-0.05192946508721615,0.050171312878095585,14.47357015308289,21.323601648144553,-0.5801191596111699,-224.27476737824304,36.05177878146567,-0.11850000000023897,63.664529268713885,18.819385475604886,15.141098070318113,29.24792405873844,63.48544010048497,63.702500000000214,63.919559899515455,0.6814800031874448,-0.17377714781370307,63.66454757653084,0.15459059304269163,63.32,63.61,63.9,139524.0,0.020042477463095714,63.01200989895017
2023-06-02 15:55:00+00:00,63.41,63.58,63.37,63.44,4761,63.503,2475,0.030000000000001137,40.54123273934647,-0.01804851935273888,-0.05457586578466757,0.03652734643192869,15.487768936044636,17.662661881728017,-0.5642633228840066,-183.20105820107906,50.378061985976906,-0.048500000000238686,63.64314552883637,19.341190626226442,15.510687493909508,26.480826823903172,63.45680133785142,63.69600000000022,63.93519866214902,0.7510633702235643,-0.03512004979561104,63.63886081804449,0.15854840782535656,63.32,63.61,63.9,144285.0,-0.07256912668241518,63.0403026672109
2023-06-05 09:30:00+00:00,63.71,64.03,63.53,63.9,2139,63.712,386,0.46000000000000085,59.333339244831876,0.006089210313682258,-0.024350508894597146,0.030439719208279405,39.29901246559799,23.086783851574584,0.10966630111233222,92.33891425672202,54.38461830609248,0.45399999999975904,63.667607859423384,19.175354617447347,29.032734251570623,20.587606973815205,63.44945278779177,63.70100000000023,63.952547212208685,0.7897747671416666,0.8955519885365678,63.64285953529687,0.1893663786949742,63.32,63.675,64.03,146424.0,-0.05909708000799399,63.82000000000001
2023-06-05 09:35:00+00:00,63.91,64.14,63.64,63.73,1556,63.916,678,-0.1700000000000017,52.70388242810606,0.011369890704031604,-0.015255862803398239,0.026625753507429843,50.79326533916126,35.19334891360071,-0.09405862987929003,97.06025267249446,56.07613704218337,0.3139999999997585,63.67354996804973,19.51101670888159,27.845479492441402,17.112040645785,63.45015878023897,63.702000000000226,63.95384121976148,0.7906854408378151,0.5555905820864342,63.64420528140811,0.21155449450247604,63.32,63.730000000000004,64.14,144868.0,-0.08149240738882939,63.82701849345963
2023-06-05 09:40:00+00:00,63.9,64.07,63.5,63.58,956,63.7,505,-0.14999999999999858,47.645327262023315,0.003411792540305214,-0.018571168773699704,0.021982961314004918,54.465819306080284,48.18603237027926,-0.3135779241141501,7.731637361268327,53.519541646856915,0.18349999999976774,63.664640447283084,18.92272961321473,23.065079812018883,18.39091723540317,63.44388505525158,63.699500000000214,63.95511494474885,0.8025649957963104,0.26624997392517896,63.64327919526747,0.23715774489515584,63.32,63.730000000000004,64.14,143912.0,-0.09173735908881629,63.80433598509281
2023-06-05 09:45:00+00:00,63.61,63.99,63.5,63.92,880,63.631,517,0.3400000000000034,57.583212861215436,0.02426044164233332,0.0018219842626627201,0.0224384573796706,51.62601626016266,52.29503363513414,0.09395552771689353,67.47843734145422,53.52135350927869,0.5299999999997738,63.68896040468469,18.37646302438122,19.901987511188416,15.868828901583425,63.44033277203436,63.71250000000022,63.98466722796608,0.8543605351096196,0.8811994587860736,63.64836566235426,0.25521790597407346,63.32,63.730000000000004,64.14,144792.0,-0.08656275432950483,63.804176459953
2023-06-05 09:50:00+00:00,63.62,63.95,63.35,63.94,215,63.519,101,0.01999999999999602,58.08720175092863,0.04191382265797472,0.015580292222643295,0.026333530435331425,60.16260162601634,55.41814573075251,0.3767660910517945,22.793099105910773,54.48394653888406,0.56999999999978,63.71286893757186,17.150346241154153,16.85407985806082,17.267230255078125,63.43498488817069,63.72450000000022,64.01401511182975,0.9086461622438129,0.8721740095671884,63.65851158941226,0.2798451984044969,63.32,63.730000000000004,64.14,145007.0,-0.0724801430254727,63.80202459682098
2023-06-05 09:55:00+00:00,63.44,63.54,62.81,63.01,828,63.052,508,-0.9299999999999997,36.418187453042755,-0.018920865408496468,-0.03620351667506232,0.017282651266565845,54.60602726328022,55.46488171648582,-1.129766201161142,-299.5271554200422,50.909581877944454,-0.3390000000002331,63.6459290387555,18.150908427823964,12.859709083594446,24.500476826816367,63.26246006108442,63.685000000000215,64.10753993891602,1.3269684821097565,-0.29874106307229803,63.62166647150887,0.34057054137560394,62.81,63.475,64.14,144179.0,-0.10684675998532132,63.716123111246326
2023-06-05 10:00:00+00:00,63.03,63.43,62.82,63.41,1181,63.167,719,0.3999999999999986,45.78588387894687,-0.03445891599722728,-0.041393253811034494,0.006934337813807218,45.25337734580342,53.34066874503274,-0.3457488606003589,-190.88163592038865,55.78229818548519,0.07149999999977297,63.62345960649307,19.080001886874502,11.30247797050608,21.533620846466718,63.230047253444845,63.66650000000023,64.1029527465556,1.3710593375020674,0.20615375659266136,63.61905019372632,0.3598155027059179,62.81,63.475,64.14,145360.0,-0.06596795609027474,63.6405690952074
2023-06-05 10:05:00+00:00,63.43,63.43,62.93,62.96,859,63.088,404,-0.44999999999999574,38.85099839926402,-0.08213734405396167,-0.07125734549421511,-0.01087999855974656,23.809523809523782,41.22297613953522,-1.1616954474097385,-186.48144807265612,55.14914510820622,-0.36600000000022703,63.560272977303256,19.94273152742143,10.210999812741683,19.454123158187116,63.095634232556975,63.624500000000225,64.15336576744347,1.6624594847684402,-0.1282312459101717,63.59781783164764,0.3698286810840666,62.81,63.475,64.14,144501.0,-0.11109888382721018,63.58732760622243
2023-06-05 10:10:00+00:00,62.95,62.98,62.71,62.79,798,62.82,447,-0.1700000000000017,36.59592094547624,-0.13211745328298008,-0.09698996377858682,-0.03512748950439326,20.661794346004907,29.908231833776785,-1.3046211883055658,-216.13174660416502,56.12616809512577,-0.5305000000002238,63.48691364613152,21.40097442146097,9.668051156182932,22.752298801036222,62.9402698204227,63.57250000000023,64.20473017957777,1.9890052446499062,-0.11884106870943192,63.570416526490604,0.362698061006633,62.71,63.425,64.14,143703.0,-0.15340886342872959,63.52283467913303
2023-06-05 10:15:00+00:00,62.8,62.93,62.57,62.91,957,62.738,556,0.11999999999999744,39.27534435753981,-0.16019739694351642,-0.10005592595129853,-0.060141470992217894,12.842884012847215,19.104734056124716,-1.0070810385523266,-177.38731543487089,50.90071356311757,-0.374500000000225,63.43196948935709,23.112484318778385,8.982248767424574,23.896946450276946,62.84272233926252,63.528500000000236,64.21427766073795,2.1589606577763076,0.04905209413288671,63.55266768949958,0.36250534236330206,62.57,63.355000000000004,64.14,144660.0,-0.10057672592922144,63.45642877808853
2023-06-05 10:20:00+00:00,62.94,63.13,62.77,62.98,1483,63.008,567,0.07000000000000028,40.845749055136444,-0.17478769585768816,-0.09171697989237622,-0.08307071596531194,17.78836874378279,17.097682367544387,-0.6781264784734287,-118.45574387947637,58.70353409583472,-0.28450000000021447,63.388924776084984,23.514744288523655,12.287554018856461,22.200981356911168,62.77336994192088,63.488500000000236,64.20363005807958,2.25278612057096,0.1444702650550498,63.51366823176452,0.3623263893373519,62.57,63.355000000000004,64.14,146143.0,-0.0879524575511472,63.394312352345594
2023-06-05 10:25:00+00:00,62.99,63.13,62.87,63.01,693,63.0,309,0.030000000000001137,41.543479041145545,-0.18183379676356992,-0.07901046463860638,-0.10282333212496354,25.26539278131637,18.632215179314873,-0.6778058007566146,-95.16070783676909,64.85753214397465,-0.23450000000022442,63.35283670217213,23.888271403287117,11.644775787400686,21.039618606336173,62.72324416296531,63.44600000000024,64.16875583703516,2.2783338178448607,0.19837670091402676,63.4878772851827,0.35501736152754143,62.57,63.355000000000004,64.14,146836.0,-0.10121327178171394,63.3727142287764
2023-06-05 10:30:00+00:00,63.01,63.13,62.93,63.1,371,63.046,231,0.09000000000000341,43.689322892733244,-0.1781025789916768,-0.060223397493370606,-0.1178791814983062,29.299363057324964,24.11770819414079,-1.2519561815336422,-74.56509539843316,74.00129445082423,-0.10900000000021492,63.328757016250975,24.235118009853185,11.16111099105504,20.165739792848502,62.688115393783384,63.41600000000024,64.1438846062171,2.295586622356676,0.28293262606374237,63.47602109749551,0.34394469284700296,62.57,63.355000000000004,64.14,147207.0,-0.06357396584029905,63.36354031175803
2023-06-05 10:35:00+00:00,63.13,63.44,63.1,63.34,639,63.292,315,0.240000000000002,49.05942350521312,-0.15400430205937,-0.028900096448851026,-0.12510420561051896,36.942675159235925,30.502476999291833,-0.6119566922956121,-20.062560673070422,66.07907939371323,0.15849999999978337,63.32982777660803,22.8907705386928,16.81557644908944,18.74068240801122,62.68254551967883,63.39650000000023,64.11045448032164,2.252346676303578,0.46043165106632844,63.47040993040473,0.34366292907221674,62.57,63.355000000000004,64.14,147846.0,-0.059811360038852485,63.360230665191196
2023-06-05 10:40:00+00:00,63.32,63.54,63.3,63.5,896,63.441,303,0.1599999999999966,52.323704948467785,-0.12060531811458475,0.0035991099967473683,-0.12420442811133212,47.346072186836814,37.862703467798646,-0.12582573136206143,15.538290788010244,62.61105340695401,0.29749999999977206,63.34603465502631,21.31491204084544,18.082514750683785,17.78526000469425,62.68232775950148,63.39000000000023,64.09767224049898,2.232756713988787,0.5777195951067994,63.471206949787934,0.33625843413848716,62.57,63.355000000000004,64.14,148742.0,-0.029611507654859516,63.365589924572696
2023-06-05 10:45:00+00:00,63.52,63.59,63.3,63.3,819,63.488,370,-0.20000000000000284,48.168595919099616,-0.1090180193759096,0.012149126988338005,-0.12116714636424761,52.31564048124586,45.53479594243894,-0.969962453066342,7.963199195946204,53.093509297886285,0.09249999999977376,63.34165040216666,20.07052886735113,18.03018468041718,16.678774816789627,62.67602593710065,63.37000000000022,64.06397406289979,2.190229013411925,0.4495658384495339,63.467093983723984,0.3329542602714528,62.57,63.355000000000004,64.14,147923.0,-0.07837827431368803,63.36725671250819
2023-06-05 10:50:00+00:00,63.31,63.4,63.17,63.2,368,63.293,227,-0.09999999999999432,46.19336347954439,-0.10667448880428765,0.011594126047967973,-0.11826861485225562,50.75617754652499,50.139296738201956,-1.1573350015639527,-20.626371434273487,55.97210734093697,-0.037000000000212196,63.328159887674595,18.949815377700375,17.120449339308585,18.689101021047435,62.66116571765447,63.34900000000023,64.03683428234599,2.1715710819294984,0.3916890275575645,63.46170118268649,0.3256003845377774,62.57,63.355000000000004,64.14,147555.0,-0.0586446166899091,63.364654260988196
2023-06-05 10:55:00+00:00,63.2,63.39,63.17,63.34,332,63.299,212,0.14000000000000057,49.32628615473312,-0.09245463449541802,0.02065118428547008,-0.1131058187808881,49.609988433013854,50.89393548692764,0.5237263926360924,-7.407867237776617,53.625017247430605,0.06799999999978468,63.32928751741987,17.909152851596104,16.274578286005944,17.7657275013083,62.65687620348504,63.338500000000224,64.0201237965154,2.152320615471413,0.501100313697562,63.4548155041717,0.3180574999279361,62.57,63.355000000000004,64.14,147887.0,-0.035370602217382974,63.36331016489251
2023-06-05 11:00:00+00:00,63.34,63.38,63.09,63.16,503,63.247,296,-0.18000000000000682,45.646281342264786,-0.09461908329051028,0.01478938839230226,-0.10940847168281254,52.66881196242543,51.0116593139875,-0.3942595805078053,-27.189705271898593,52.192396145290665,-0.13950000000021845,63.31316489671322,17.310153787644044,15.207934889079683,18.40936626831668,62.640918982912,63.32600000000023,64.01108101708846,2.163664267720138,0.3788464459971655,63.43894301887285,0.3160533927902263,62.57,63.355000000000004,64.14,147384.0,-0.03098469263898385,63.35862886743965
2023-06-05 11:05:00+00:00,63.15,63.34,63.12,63.33,628,63.24,228,0.1700000000000017,49.47978808780777,-0.0816753427933321,0.02218650311158435,-0.10386184590491646,62.71668087524859,54.998493756895364,0.5876747141041916,-11.740847475719587,59.1550066724712,0.014999999999787406,63.314768239883385,16.753940371117128,14.435012249258792,17.47373522588275,62.63740483827425,63.32050000000022,64.0035951617262,2.1575798097803096,0.5069536431613508,63.43225450586985,0.3091924361623534,62.57,63.355000000000004,64.14,148012.0,0.08771300669040984,63.35512932966883
2023-06-05 11:10:00+00:00,63.33,63.33,63.08,63.18,706,63.208,297,-0.14999999999999858,46.37201059454039,-0.08256927439475703,0.017034057208127534,-0.09960333160288456,64.05228758169916,59.8125934731238,0.6211180124223503,-23.412013049320567,50.189316769428224,-0.17050000000021726,63.3019331694183,16.432912849279067,13.589772373238032,17.38744089110123,62.653454042897934,63.28450000000022,63.91554595710251,1.9943144280267215,0.41720095911866906,63.42680335254345,0.3049644050078996,62.57,63.355000000000004,64.14,147306.0,0.021193523577529266,63.348846708223356
2023-06-05 11:15:00+00:00,63.17,63.4,63.16,63.33,379,63.285,194,0.14999999999999858,49.769618410121446,-0.07036287579878575,0.023392364643279054,-0.0937552404420648,69.60784313725476,65.4589371980669,0.6676204101096817,15.146489773349145,56.66890798860077,-0.0580000000002201,63.30460620090227,15.702417430533915,14.478920071238411,16.394945034660672,62.66672161298851,63.26450000000021,63.86227838701191,1.8897751093004729,0.5547861895168392,63.42343737314994,0.3003240903644784,62.57,63.31999999999999,64.07,147685.0,0.10253376537708976,63.34775926536897
2023-06-05 11:20:00+00:00,63.33,63.33,63.09,63.18,577,63.187,272,-0.14999999999999858,46.59079408277108,-0.07196341392674555,0.017433461212255405,-0.08939687513900095,64.70588235294109,66.12200435729774,0.3175611305176185,-9.442516336810655,57.98042411632187,-0.23700000000022214,63.292738943673484,15.391809926974007,13.640415710922378,17.134581984411565,62.66375995490895,63.24450000000022,63.8252400450915,1.8364918533351458,0.444467407969012,63.42129142267075,0.29601522676701525,62.57,63.28,63.99,147108.0,0.143793644904083,63.34321537067633
2023-06-05 11:25:00+00:00,63.17,63.22,63.09,63.21,579,63.147,293,0.030000000000001137,47.31556247282887,-0.07000413851216081,0.015514189301472109,-0.08551832781363292,62.65742069185388,65.65704872734932,0.3174099349309678,-9.020999704236052,60.385641918340774,-0.22350000000022163,63.28485904427601,15.103388673668379,13.194672672086373,16.57465618707677,62.71788290604092,63.209000000000216,63.70011709395951,1.5539467289762365,0.5010180871446793,63.41828638264317,0.2841569962836567,62.57,63.260000000000005,63.95,147687.0,0.13688853560481465,63.338129976217566
2023-06-05 11:30:00+00:00,63.2,63.51,63.19,63.39,945,63.332,334,0.17999999999999972,51.56272390786027,-0.053312351352452936,0.025764781168943984,-0.07907713252139692,61.8948934587385,63.08606550117724,0.4595879556259952,93.29710144926733,57.89932244604583,-0.0715000000002135,63.29487246863068,14.873386711480908,19.36743100792635,15.253321889868172,62.81021708903114,63.18150000000022,63.5527829109693,1.1752899534486438,0.7807831896377596,63.41794289340936,0.2867172108348241,62.57,63.08,63.59,148632.0,0.13197058193417266,63.33930398777542
2023-06-05 11:35:00+00:00,63.41,63.47,63.26,63.43,612,63.376,271,0.03999999999999915,52.47951307451672,-0.03643630897543915,0.034112658836766216,-0.07054896781220536,67.21277818838787,63.921697446326164,0.1420903062835377,95.48965462039854,57.51166154511751,-0.06050000000021072,63.30774175733252,14.659813460878256,18.33445511380195,14.439774971275543,62.824935436020674,63.20250000000023,63.58006456397978,1.1947773077949537,0.8012729764704446,63.41813188289713,0.28123741006090813,62.57,63.08,63.59,149244.0,0.18653701533158729,63.340690942150346
2023-06-05 11:40:00+00:00,63.45,63.57,63.39,63.51,762,63.502,341,0.0799999999999983,54.34087993329191,-0.016417343478060786,0.043305299467315664,-0.05972264294537645,77.43117448999776,68.84628204570747,0.01574803149606563,129.27302582474687,59.42890116631179,-0.001500000000220325,63.327004447110376,14.94630387900356,20.080974222544977,13.762219965809049,62.81666115856361,63.20750000000022,63.598338841436835,1.2366850181912277,0.8869881494989998,63.42224126328932,0.27400616648512893,62.57,63.08,63.59,150006.0,0.1310646747861189,63.34594340058169
2023-06-05 11:45:00+00:00,63.52,63.61,63.48,63.55,603,63.542,224,0.03999999999999915,55.28400371088308,0.002645006623623658,0.04989411965520009,-0.04724911303157643,82.91684884359655,75.85360050732682,0.3949447077409074,136.14035087718986,59.27254707422775,0.0034999999997893383,63.34824211881415,15.398894676484499,20.457313112610745,13.277645277303828,62.836395456868004,63.237000000000215,63.637604543132426,1.266994143087779,0.890659573594106,63.426047047535704,0.26372001173619136,62.57,63.09,63.61,150609.0,0.1922996324513068,63.35137980596479
2023-06-05 11:50:00+00:00,63.56,63.6,63.44,63.49,712,63.533,237,-0.05999999999999517,53.498905971401236,0.01276342899247851,0.048010033619243955,-0.035246604626765446,83.4504871130842,81.26617014889227,0.45886075949366223,115.23103251568423,50.02118048861482,-0.0820000000002068,63.36174286940328,15.529558343139495,19.54514990745613,13.800328808467132,62.913637055517086,63.27200000000022,63.63036294448335,1.1327694540496014,0.8041609119411114,63.430165354438756,0.25631143946932083,62.57,63.09,63.61,149897.0,0.1978030886221993,63.35629526462395
2023-06-05 11:55:00+00:00,63.49,63.54,63.41,63.46,319,63.479,144,-0.030000000000001137,52.58463265531373,0.018152353310050273,0.042719166349452574,-0.0245668130394023,79.2452830188683,81.87087299184911,0.1894537417113984,91.82148195600922,53.13825316372085,-0.14350000000020202,63.37110069136487,15.430745181394553,18.811229128596455,14.148665113018755,62.973526074693105,63.299500000000215,63.625473925307325,1.029941548691883,0.7461853349904808,63.43084145462722,0.24728919379294095,62.77,63.19,63.61,149578.0,0.1360605788944384,63.35785232882593
2023-06-05 12:00:00+00:00,63.46,63.52,63.29,63.29,512,63.372,228,-0.1700000000000017,47.61849080145612,0.008606327025411531,0.026538512051851065,-0.017932185026439534,62.89308176100683,75.1962839643192,0.20582647245093177,31.45812668272784,52.19708084999214,-0.33700000000020225,63.36337681599679,14.509546853099637,17.555239363468786,16.687538138837894,63.02362395434192,63.31500000000021,63.6063760456585,0.9204013129851955,0.45710011105454695,63.42824646933044,0.24605425137915973,62.87,63.239999999999995,63.61,149066.0,0.08360956722065184,63.358041892440596
2023-06-05 12:05:00+00:00,63.32,63.72,63.29,63.72,1093,63.475,400,0.4299999999999997,58.33662011455557,0.03533116310410378,0.04261067850443465,-0.007279515400330871,70.4402515723274,70.85953878406694,0.6158218853623776,136.70033670032797,56.29146444953578,0.06799999999979889,63.397340928759,14.72906883845837,20.986558843657374,14.710072108978855,63.043809602398795,63.35050000000022,63.65719039760164,0.9682335501737812,1.102399036438024,63.44775683731172,0.2591932334235055,62.93,63.325,63.72,150159.0,0.16505420346541724,63.36763855421687
2023-06-05 12:10:00+00:00,63.72,63.87,63.68,63.85,684,63.75,270,0.13000000000000256,60.93884960963683,0.06623716102211574,0.05881334113795729,0.007423819884158451,79.03033197993831,70.78788843775693,1.0604621715732954,229.39554229395193,62.6903167704112,0.1684999999998027,63.44045131649624,15.585660059214701,24.08039690711955,13.92487636483968,63.03333959908149,63.38800000000022,63.74266040091894,1.1190143273765496,1.151327296200819,63.51326060613884,0.2542508596075406,63.08,63.474999999999994,63.87,150843.0,0.1831026747564935,63.379197936210126
2023-06-05 12:15:00+00:00,63.85,64.0,63.84,63.92,809,63.94,289,0.07000000000000028,62.30413723912036,0.09528046809723634,0.0702853185704623,0.02499514952677403,96.25756741882269,81.9093836570289,0.9316279804200356,228.55227882035996,63.44831089236555,0.22149999999980707,63.48612261968707,16.87194603169076,26.720064174084033,13.281929093068781,62.99443166235766,63.41700000000022,63.83956833764278,1.3326658077252402,1.095170005881103,63.582335348459495,0.24751865534985892,63.08,63.54,64.0,151652.0,0.16018281950119997,63.39577463721441
2023-06-05 12:20:00+00:00,63.91,63.95,63.78,63.83,341,63.875,171,-0.09000000000000341,59.42806450722286,0.1097698913829035,0.06781979348490358,0.041950097897999916,90.03046119171637,88.43945353015856,1.0288065843621297,163.01843317971705,66.00480241604241,0.11599999999980781,63.518872846383545,17.641353851382874,25.379227058103872,14.386520729707566,62.97501226845665,63.43350000000022,63.89198773154379,1.4455697117250943,0.9323997925363201,63.60417058359343,0.24198160853915485,63.08,63.54,64.0,151311.0,0.10735829510031702,63.401610932395705
2023-06-05 12:25:00+00:00,63.8,63.92,63.78,63.86,480,63.842,165,0.030000000000001137,60.089419222664674,0.12226422710377705,0.0642513033646217,0.05801292373915534,85.74613792005111,90.67805551019616,1.0283183040658006,136.97073032111305,64.50273741435298,0.1339999999998085,63.55136114672797,18.355803969668404,24.29786664133409,13.773538544847206,62.97171331175617,63.461500000000214,63.95128668824426,1.543571104509171,0.9068097495957519,63.626231296330516,0.23469720792921528,63.08,63.54,64.0,151791.0,0.18471645740862433,63.409578403272825
2023-06-05 12:30:00+00:00,63.88,63.88,63.75,63.78,335,63.804,155,-0.0799999999999983,57.40227338961459,0.12427814566453321,0.0530121775403023,0.07126596812423092,80.58608058608067,85.45422656594883,0.6152389966871841,105.87019204613553,66.34702005724922,0.051499999999812474,63.57313627561102,18.78967673573399,23.304889776295102,14.153738409439354,62.99740873057642,63.49050000000021,63.983591269424004,1.5532757481002404,0.793556201408807,63.63290909619078,0.2272188359342715,63.08,63.54,64.0,151456.0,0.19291988514012243,63.4143665226808
2023-06-05 12:35:00+00:00,63.77,63.86,63.7,63.76,259,63.783,130,-0.020000000000003126,56.719385456305325,0.12284428532706215,0.041262653762264984,0.08158163156479717,76.93664360331039,81.08962070314684,0.5202585527352976,85.41074997370515,68.96806706316382,0.02799999999981395,63.590932820790925,18.80829178826899,22.107404826563055,15.032202806735103,63.01013087452632,63.51150000000022,64.01286912547411,1.5788294260847084,0.7478214028086589,63.636955617812035,0.22241749051039475,63.08,63.54,64.0,151197.0,0.17334244321786363,63.4177098916379
2023-06-05 12:40:00+00:00,63.74,63.86,63.73,63.86,387,63.789,129,0.10000000000000142,59.32495729277355,0.12829816357745472,0.03737322561012604,0.09092493796732867,75.75854242520923,77.7604222048662,0.5510943158557824,88.10891960449447,66.65800023698414,0.13299999999981793,63.616558266429884,18.82557719419435,21.15621114582866,14.385426921937269,63.050464719013355,63.54650000000021,64.04253528098707,1.561172624729464,0.8160057479944609,63.65183130577283,0.21581624118822387,63.08,63.54,64.0,151584.0,0.23026789426771566,63.42318590766684
2023-06-05 12:45:00+00:00,63.86,63.94,63.84,63.84,250,63.881,123,-0.01999999999999602,58.565564199114625,0.1295136161830115,0.03087094257254626,0.09864267361046523,76.30541339461557,76.3335331410445,0.4563335955940273,93.95294771687857,64.96603793921818,0.1099999999998289,63.6378384315318,19.271062477607156,23.18138884893931,13.89033565709312,63.07069769601282,63.57200000000021,64.0733023039876,1.577116667675672,0.7673037784467595,63.6650686969881,0.20754365253192178,63.08,63.54,64.0,151334.0,0.16557573745566992,63.427142204253826
2023-06-05 12:50:00+00:00,63.85,63.91,63.77,63.81,170,63.842,101,-0.030000000000001137,57.37908863751905,0.1265967928263052,0.022363295372671982,0.10423349745363322,77.26176881106505,76.44190821029606,0.5040163805323683,72.25085249853021,59.14463376210701,0.10049999999982617,63.65423477138591,19.10044399187726,22.03786620249469,15.671601620090845,63.12607880232615,63.6035000000002,64.08092119767426,1.5012419054739221,0.7162660571062256,63.68573702351667,0.20271910592249834,63.09,63.545,64.0,151164.0,0.180110475836414,63.42953555827363
2023-06-05 12:55:00+00:00,63.82,63.84,63.76,63.8,230,63.801,109,-0.010000000000005116,56.96481567419296,0.12207111307017726,0.014270092493235229,0.10780102057694203,74.1784037558689,75.91519532051593,0.5357705641348742,56.498951781969105,52.88272855881612,0.11399999999981247,63.66811717411106,18.858839159708534,21.38858329237602,15.578159418803999,63.15957727912542,63.6270000000002,64.09442272087499,1.4692590280062914,0.6850573284884635,63.688225363879596,0.19395345549946313,63.09,63.545,64.0,150934.0,0.1678128676398636,63.43248951291385
2023-06-05 13:00:00+00:00,63.81,63.85,63.66,63.68,341,63.744,159,-0.11999999999999744,52.10337766501425,0.1075615792091611,-0.0001915530942247501,0.10775313230338585,66.66666666666686,72.70227974453303,0.6162110917996566,28.606644308769496,56.2845489098376,0.012999999999820488,63.669248871814766,17.833624714858843,19.88978619965527,18.17466413843026,63.231781009484756,63.6520000000002,64.07221899051564,1.3203638236518545,0.5333159621908787,63.68773523751564,0.1936710658209304,63.09,63.545,64.0,150593.0,0.15962360451477958,63.43596553141918
2023-06-05 13:05:00+00:00,63.69,63.82,63.69,63.8,256,63.777,113,0.11999999999999744,56.13483872732188,0.10454058738974226,-0.0025700359309148713,0.10711062332065713,66.1971830985915,69.01408450704184,0.12554927809165228,36.52968036529936,61.41541151402079,0.1479999999998185,63.68170136021336,16.8816398732127,18.842058813678378,17.217283643857847,63.309463711462385,63.6815000000002,64.05353628853801,1.1684281574328887,0.6592586578926616,63.691415638880606,0.18983741826229256,63.19,63.595,64.0,150849.0,0.13376876457081469,63.438869981658854
2023-06-05 13:10:00+00:00,63.78,63.85,63.68,63.73,272,63.774,150,-0.07000000000000028,53.315714015409846,0.09539832214786514,-0.009369840938233592,0.10476816308609874,62.910798122065664,65.25821596244077,-0.1879404855129274,24.96633548058656,64.09545610029555,0.10399999999981446,63.68630123066923,16.220101545024956,18.76504640122414,16.10770660598889,63.35103633284926,63.698500000000195,64.04596366715113,1.0909634203346452,0.5453284803244178,63.69246450140972,0.18842045981498606,63.26,63.629999999999995,64.0,150577.0,0.10637684546145974,63.44174855847973
2023-06-05 13:15:00+00:00,63.72,63.75,63.61,63.74,514,63.676,258,0.010000000000005116,53.67364278233055,0.08794613915610938,-0.01345761914399149,0.10140375830010087,55.71205007824739,61.60667709963428,-0.28160200250312295,-5.963630254925175,49.2461275980652,0.14349999999981833,63.691415399176925,15.09946599462681,17.750510385342004,17.940100279517214,63.3888907875939,63.71400000000019,64.03910921240649,1.0205267677631036,0.5399865629881251,63.69416429627419,0.1849618555424871,63.29,63.644999999999996,64.0,151091.0,0.11410963746162021,63.446139892373516
2023-06-05 13:20:00+00:00,63.73,63.78,63.71,63.75,284,63.75,130,0.00999999999999801,54.053016786597354,0.08190301984169679,-0.015600590766723266,0.09750361060842005,43.734200072228525,54.11901609084663,-0.1253329155569416,12.450481041315955,44.67968122115206,0.17699999999981486,63.6969948849696,14.225534415110774,18.46073925801349,17.432601824220786,63.41446188035602,63.72600000000019,64.03753811964437,0.9777425843271867,0.5385185607899564,63.69472194720081,0.17675029443230944,63.29,63.644999999999996,64.0,151375.0,0.09615865285853537,63.448937139486105
2023-06-05 13:25:00+00:00,63.74,63.78,63.5,63.6,394,63.638,217,-0.14999999999999858,47.73793488901934,0.06426920248890866,-0.02658752649560911,0.09085672898451777,30.484330484330957,43.31019354493506,-0.4071406201064831,-60.60606060605754,29.200515786145626,0.0574999999998127,63.68775727687726,14.49598556044762,16.455502397589072,23.685670413047365,63.42188786717504,63.72850000000019,64.03511213282535,0.9622449385287708,0.2904518669627014,63.6903412351092,0.18412527340143028,63.29,63.644999999999996,64.0,150981.0,0.08009074201514679,63.45120289479929
2023-06-05 13:30:00+00:00,63.59,63.62,63.51,63.56,284,63.573,160,-0.03999999999999915,46.18824801595925,0.04653023786789845,-0.035461192893295454,0.0819914307611939,23.918673918674386,32.71240149174406,-0.34493571652555177,-103.130755064449,29.629341113395835,0.051999999999807756,63.67558991717466,14.747118766831832,15.732509659435173,22.645011350006612,63.4349074218395,63.732000000000184,64.02909257816087,0.932318390010311,0.2105279420559048,63.67191672924517,0.1788306110156138,63.29,63.644999999999996,64.0,150697.0,0.11362624916930614,63.452223896548034
2023-06-05 13:35:00+00:00,63.55,63.55,63.3,63.36,325,63.407,154,-0.20000000000000284,39.31592570158859,0.01614751358798827,-0.0526751337385645,0.06882264732655277,15.077861952862506,23.160288785288724,-0.6273525721455453,-191.31801217834897,27.401504216875068,-0.10350000000020287,63.6455337345866,16.096102714047515,14.150005881060723,28.491618079456288,63.40912581104973,63.72700000000018,64.04487418895064,0.9976122803535634,-0.07727241273021916,63.6101988973402,0.18462842451449887,63.29,63.644999999999996,64.0,150372.0,0.10193934249294861,63.45171971019091
2023-06-05 13:40:00+00:00,63.35,63.37,63.22,63.35,380,63.318,183,-0.00999999999999801,39.003440370732875,-0.008638353167931712,-0.06196880039558759,0.053330447227655876,13.688973063973686,17.5618363118363,-0.798621985593484,-235.02567027951812,27.135650712430802,-0.06900000000020867,63.61738766462597,17.69241030500693,13.317707923374106,29.95279831111312,63.427940403225996,63.730000000000175,64.03205959677436,0.9479353421439859,-0.1290149428429889,63.56009286652731,0.182154965620606,63.22,63.61,64.0,149992.0,0.2013610363450427,63.45007096201077
2023-06-05 13:45:00+00:00,63.35,63.45,63.29,63.31,252,63.386,145,-0.03999999999999915,37.7122558369173,-0.031149919963390005,-0.0675842937528367,0.0364343737894467,13.310185185185778,14.025673400673432,-0.830200501253131,-182.82270215971656,32.9702588586848,-0.0820000000002068,63.58811264894731,18.458532834012324,15.639358613690776,28.057062495841674,63.35620267478498,63.709500000000176,64.06279732521537,1.1090883626937702,-0.06538780721993416,63.50996479549036,0.18057246807627728,63.22,63.61,64.0,149740.0,0.04782779935955355,63.44928650677617
2023-06-05 13:50:00+00:00,63.32,63.42,63.29,63.38,404,63.349,202,0.07000000000000028,41.37011653179451,-0.042848156968794626,-0.06342602460659306,0.020577867637798435,17.592592592593252,14.863916947250345,-0.6738755680927744,-143.0021019062096,33.18839732731831,0.03299999999978098,63.568292396666614,19.169932325231617,14.818707090857407,26.5848108752869,63.31133214709418,63.686000000000185,64.06066785290619,1.176609782074574,0.0916383035977364,63.497035267654425,0.17696014892797193,63.22,63.61,64.0,150144.0,-0.005455335532759992,63.44821971675217
2023-06-05 13:55:00+00:00,63.38,63.59,63.36,63.54,350,63.449,220,0.1599999999999966,48.77492438404045,-0.03876161152324187,-0.04747158332883224,0.008709971805590373,27.033011272142303,19.311929683306552,-0.40752351097178563,-73.54285312521442,34.66343567271359,0.2269999999997836,63.56559788269836,18.44130588620371,20.189896339592313,24.168470171892004,63.30334631859138,63.66700000000018,64.03065368140898,1.142361604626566,0.3253833159227476,63.50017935646403,0.18074870971883136,63.22,63.585,63.95,150494.0,0.024557277857985945,63.448735094171404
2023-06-05 14:00:00+00:00,63.54,63.6,63.49,63.53,296,63.543,173,-0.00999999999999801,48.36379376349507,-0.0359158951596541,-0.035700693572195574,-0.000215201587458521,39.268461007591924,27.964688290775268,-0.2355527638190913,-48.47975339778574,40.173165319046966,0.24249999999978655,63.56220760815566,17.6907577635849,19.693546335340184,23.087649011924697,63.29174453508078,63.65200000000018,64.01225546491958,1.1319533240727602,0.33067571226508197,63.50184812643413,0.1756952304532005,63.22,63.58,63.94,150198.0,0.03396305992238776,63.4495488548162
2023-06-05 14:05:00+00:00,63.52,63.52,63.26,63.34,289,63.356,181,-0.18999999999999773,41.2493826677432,-0.04843374250829413,-0.038574832736668486,-0.009858909771625643,38.210259949390895,34.83724407637448,-0.7210031347962276,-104.11622276028895,39.67724579631488,0.08999999999979025,63.541044978807506,18.246798713904166,17.61164406172672,29.652286967096373,63.25465649325474,63.62600000000018,63.99734350674562,1.1672696908353148,0.11491180698598394,63.483333770592886,0.18243128542082926,63.22,63.58,63.94,149909.0,0.006342152671100095,63.448891078858836
2023-06-05 14:10:00+00:00,63.32,63.32,63.15,63.19,291,63.23,157,-0.15000000000000568,36.663951230623915,-0.0696550332514363,-0.04783689878384852,-0.021818134467587774,24.656084656085056,34.044935204355404,-0.8473246508708621,-141.84528780427974,40.13101123989048,-0.023000000000216403,63.50761212368298,19.23882644566391,16.30534971214908,31.747091549828475,63.18699908424739,63.596500000000184,64.00600091575298,1.287809598807459,0.003664113604106885,63.4375412036877,0.18297190789077036,63.15,63.545,63.94,149618.0,0.010613964901785164,63.44691910668995
2023-06-05 14:15:00+00:00,63.18,63.32,63.17,63.29,341,63.267,168,0.10000000000000142,41.34518016014882,-0.07751040311286062,-0.04455381491621827,-0.03295658819664234,14.920634920635267,25.92899317536985,-0.7059930969563921,-112.1346324180737,41.18913469405303,0.10449999999978132,63.486887159522695,20.159995053726533,15.338107445955938,29.863836709067993,63.15000591020502,63.573000000000185,63.99599408979535,1.3307350283773507,0.16547995961689804,63.427799591870354,0.1806167716128581,63.15,63.545,63.94,149959.0,0.05316224618198208,63.44505090177228
2023-06-05 14:20:00+00:00,63.29,63.31,63.23,63.25,203,63.26,119,-0.03999999999999915,40.06942680692752,-0.08597246892323085,-0.042412704581270805,-0.043559764341960044,13.86243386243405,17.813051146384236,-0.7843137254901933,-99.91251093614021,46.215712178406434,0.07649999999978263,63.46432647766339,21.015365904070396,14.83273698328776,28.87986257615188,63.11871349714809,63.54250000000019,63.966286502852284,1.3338678926768524,0.15489698464715718,63.41606012816806,0.17342985935479718,63.15,63.545,63.94,149756.0,-0.024983060168404327,63.443976088497806
2023-06-05 14:25:00+00:00,63.24,63.25,63.07,63.15,273,63.167,158,-0.10000000000000142,36.996010338750104,-0.09959975730544812,-0.04483199437079046,-0.05476776293465766,15.713540502273048,14.832203095113565,-0.7075471698113289,-123.08578008060339,48.803172210784446,-0.02250000000022112,63.43439062264783,22.48669810399183,13.736086351315128,33.31659847351669,63.0744749142258,63.508000000000195,63.941525085774586,1.3652613395930913,0.08710578493893568,63.40434220178047,0.1738991551151688,63.07,63.489999999999995,63.91,149483.0,0.010834353565624942,63.44170877416122
2023-06-05 14:30:00+00:00,63.16,63.18,62.88,62.92,839,63.066,387,-0.22999999999999687,31.089459169734056,-0.127488946125645,-0.05817694655278986,-0.06931199957285512,10.528355317087835,13.36810989393109,-1.0069225928256764,-158.0920871243491,37.55096613046498,-0.25450000000021333,63.385401039538515,24.48496178689808,12.126821860841604,36.833238096653346,62.98294719333607,63.4635000000002,63.94405280666434,1.5144226418780378,-0.06549456424261337,63.36015018808955,0.18290635832122798,62.88,63.365,63.85,148644.0,-0.06978425986132188,63.43109191996162
2023-06-05 14:35:00+00:00,62.94,63.05,62.89,62.91,499,62.987,204,-0.010000000000005116,30.85877667929501,-0.14868430550185963,-0.06349784474320361,-0.08518646075865602,6.588701377433581,10.943532398930932,-0.7102272727272818,-154.25931893866237,36.801803165671515,-0.2630000000002113,63.340124750058656,26.34049234959674,11.362260131536853,34.511006885687365,62.90749633433735,63.41900000000021,63.93050366566307,1.613092813393008,0.00244735847532934,63.32183618131179,0.18127018986971147,62.88,63.365,63.85,148145.0,-0.119943429340273,63.424410831570746
2023-06-05 14:40:00+00:00,62.93,63.14,62.89,63.14,503,62.994,196,0.23000000000000398,41.593172403324274,-0.14524836990769785,-0.04804952731923347,-0.09719884258846438,14.86986986986969,10.662308854796478,-0.33149171270718814,-110.29611518609012,44.849950651152604,-0.02550000000021413,63.32106525005307,27.237481109704714,13.725354512251105,31.200931899923617,62.88144735826116,63.39200000000021,63.902552641739256,1.6107794098278798,0.25320860240596826,63.31574853458028,0.18617946202187494,62.88,63.365,63.85,148648.0,-0.010736454327320656,63.41933397374319
2023-06-05 14:45:00+00:00,63.15,63.15,62.9,62.9,499,62.993,271,-0.240000000000002,35.41456569587835,-0.16004644464267415,-0.050278081643367806,-0.10976836299930634,14.314314314313982,11.924295187205194,-0.6476070131100964,-123.49364289662917,43.43245972613791,-0.2695000000002139,63.28096379766706,27.979989007158238,12.81485435277996,28.279860649025764,62.829618129443894,63.34700000000022,63.86438187055655,1.63348499709955,0.06801733358034455,63.26157993483916,0.1907380718774553,62.88,63.365,63.85,148149.0,-0.10064860206213559,63.41344334939803
2023-06-05 14:50:00+00:00,62.89,63.06,62.84,63.05,520,62.939,273,0.14999999999999858,41.285147943616316,-0.15785067476674186,-0.038465849413948414,-0.11938482535279345,22.173489278752115,17.119224487644704,-0.5206689807510378,-111.74337517433868,46.71460798318675,-0.13150000000021578,63.258967245508295,28.917183735621247,11.770524360276493,28.197785616226522,62.811637855452794,63.313000000000216,63.81436214454764,1.5837573469821988,0.2377145414143424,63.24669559723842,0.19282820960049413,62.84,63.31,63.78,148669.0,-0.02187752634654534,63.40747183211406
2023-06-05 14:55:00+00:00,63.05,63.24,63.05,63.23,202,63.142,121,0.17999999999999972,47.45715109126682,-0.13997249979537685,-0.016470139554066718,-0.12350236024131013,27.241715399609646,21.243172997558023,-0.48788164935473777,-41.9268510258719,46.17304741610557,0.025499999999787804,63.25620846022179,28.25250647950357,17.61589475384618,26.21111794571537,62.82525006761912,63.287500000000215,63.749749932381306,1.4607937819667067,0.43780420939811715,63.24649050040538,0.1926261946290306,62.84,63.31,63.78,148871.0,-0.05777687673511631,63.4062158310318
2023-06-05 15:00:00+00:00,63.24,63.29,62.94,63.0,335,63.133,209,-0.22999999999999687,41.45996996717946,-0.14271783279735217,-0.015372378044833629,-0.12734545475251854,33.333333333332895,27.58284600389766,-0.8342515347080193,-69.9174406604744,38.598002168085536,-0.2175000000002143,63.23180765448638,28.158393190794328,15.455677659187925,26.85092831934334,62.82361988790611,63.25000000000021,63.676380112094314,1.3482375085979437,0.20683435635356423,63.24163970623333,0.20386718072695711,62.84,63.31,63.78,148536.0,-0.0922424022065359,63.40330990673229
2023-06-05 15:05:00+00:00,63.01,63.08,62.86,62.86,307,62.951,161,-0.14000000000000057,38.28824281246922,-0.1544104118410985,-0.02165196567086397,-0.13275844617023452,24.999999999999634,28.525016244313502,-0.7578149668456047,-113.46405228758061,31.741800729728414,-0.3250000000002089,63.196397401678155,28.418571871196413,14.271034710225464,27.580056006831715,62.78609954323436,63.213000000000214,63.63990045676607,1.3506729842464542,0.08655467052612527,63.221175404804626,0.20501952496074582,62.84,63.230000000000004,63.62,148229.0,-0.1196306138435141,63.39954253485822
2023-06-05 15:10:00+00:00,62.89,63.1,62.87,63.01,363,63.001,208,0.14999999999999858,43.29372440114423,-0.14984578958943473,-0.01366987473536016,-0.13617591485407457,16.22807017543821,24.853801169589687,-0.28485519860736996,-81.5566835871381,32.63016606069423,-0.14350000000020202,63.178645268184994,28.494338700424862,13.780527368511823,25.30169623466884,62.78129831768896,63.18550000000022,63.58970168231148,1.2794127839813216,0.2829054062854272,63.21632371555009,0.20751813032069272,62.84,63.22,63.6,148592.0,-0.10434724564781728,63.39572851193709
2023-06-05 15:15:00+00:00,63.01,63.27,62.99,63.12,458,63.11,274,0.10999999999999943,46.70746446047683,-0.13578694549380543,0.0003111754882152984,-0.13609812098202073,28.654970760233372,23.294346978556515,-0.2686048348870318,-22.978662670376607,40.52406874080962,-0.011500000000204125,63.173060004548326,27.280528241767346,18.193764031037112,22.92254789065023,62.77654786184832,63.17350000000022,63.57045213815211,1.2567045933877166,0.4326115230802109,63.21577706963058,0.2126954067263576,62.84,63.22,63.6,149050.0,-0.08459923171346016,63.39257837197611
2023-06-05 15:20:00+00:00,63.12,63.41,63.11,63.33,404,63.306,238,0.21000000000000085,52.576950748557714,-0.10647261527080332,0.023700404568973932,-0.13017301983977725,56.43274853801137,33.771929824560424,0.1264822134387389,45.22341231202702,47.39893109746658,0.20499999999980645,63.18800667078182,25.383647862640167,20.98063467208023,20.67893484733434,62.77723426662766,63.17250000000022,63.56776573337278,1.2513854394635633,0.6992330560202212,63.22101493860572,0.21893144910304613,62.84,63.22,63.6,149454.0,-0.09614917295260657,63.39146168054044
2023-06-05 15:25:00+00:00,63.32,63.38,63.24,63.35,397,63.303,285,0.020000000000003126,53.10666325864995,-0.08069674269983551,0.03958102171195339,-0.1202777644117889,77.92397660818732,54.33723196881013,0.3167062549485289,63.7174585836563,47.96216743139052,0.2519999999998177,63.20343460689784,23.62225893916493,19.996983702504558,19.709428698912575,62.77607936802434,63.174500000000215,63.57292063197609,1.2613337089359558,0.7202446182686815,63.227493961866195,0.21329348845282858,62.84,63.22,63.6,149851.0,-0.04085536452146444,63.39078415163661
2023-06-05 15:30:00+00:00,63.35,63.4,63.3,63.35,298,63.35,207,0.0,53.10666325864995,-0.05958234974309562,0.04855633173495463,-0.10813868147805025,88.30409356725217,74.22027290448307,0.6834075015893282,76.02531738192309,48.8880748361619,0.2589999999998227,63.21739321576471,22.113199479873337,19.997088696982928,19.023362025685923,62.77746997586895,63.17300000000021,63.56853002413147,1.2522122556511803,0.7237503971898906,63.23035960047676,0.2052010964204838,62.84,63.22,63.6,149851.0,-0.061686887154024296,63.39048195666948
2023-06-05 15:35:00+00:00,63.35,63.44,63.29,63.39,568,63.342,385,0.03999999999999915,54.29093789228862,-0.03916984985114169,0.055175065301526854,-0.09434491515266855,90.20467836257392,85.47758284600393,0.7629947544110616,92.96636085626913,56.382179688574354,0.3044999999998197,63.23383195712045,20.969660209187193,20.35215387108252,18.010624281212056,62.79307685358415,63.165500000000215,63.53792314641628,1.179197968562164,0.8014044671500846,63.24515150924515,0.2012581609618777,62.84,63.22,63.6,150419.0,-0.061058480333929924,63.390243138985596
2023-06-05 15:40:00+00:00,63.38,63.61,63.37,63.61,751,63.528,478,0.21999999999999886,60.2386481657143,-0.005180912900456747,0.07133120180176944,-0.07651211470222619,93.71345029239824,90.74074074074089,0.7443775736458713,165.63099347909633,70.72557817048704,0.5174999999998207,63.26965748501374,20.879228813478488,24.593740941662944,16.4973151252444,62.78016852171125,63.16950000000021,63.55883147828917,1.2326565139472614,1.0657133118746323,63.283429163789755,0.20402543517888658,62.84,63.225,63.61,151170.0,0.04200013852449171,63.392769980178315
2023-06-05 15:45:00+00:00,63.61,63.66,63.52,63.58,1210,63.579,741,-0.030000000000001137,59.10915016296359,0.019114475455786817,0.0765012721264104,-0.05738679667062359,93.97018970189738,92.6294394522893,1.08108108108107,173.1555555555599,81.9564112175736,0.46549999999982106,63.29921391501243,21.046840416116577,25.151295350229383,15.670183814174578,62.75854491965854,63.18150000000021,63.604455080341886,1.338857356478309,0.9710902156298347,63.3016370114777,0.19945218980896565,62.84,63.25,63.66,149960.0,0.031160550544310456,63.39825843528981
2023-06-05 15:50:00+00:00,63.57,63.65,63.48,63.65,1574,63.578,952,0.07000000000000028,60.94908698547532,0.04351554068696828,0.0807218698860735,-0.037206329199105215,96.34146341463446,94.67503446964281,0.9516256938937317,148.51827409572303,84.59979860016384,0.48349999999980753,63.33262211358267,20.881961523259996,23.60373534720749,16.153762359991635,62.734756452958,63.20450000000021,63.674243547042416,1.486424374980278,0.9741949121014337,63.375308157993686,0.1973484619654682,62.84,63.25,63.66,151534.0,0.19125916939683943,63.405186254822766
2023-06-05 15:55:00+00:00,63.65,63.73,63.54,63.55,2829,63.643,1638,-0.10000000000000142,57.003046942024326,0.05416007281183255,0.07309312160875021,-0.01893304879691766,89.59989038092657,93.30384783248559,0.5060888818598785,132.69792641761416,93.42535735819062,0.34099999999980923,63.35332476943194,21.151000802987546,24.87945735965113,15.039924063106696,62.72516373281798,63.217500000000214,63.709836267182446,1.5575948659223477,0.8376757128849827,63.419307977410014,0.19682357182507745,62.84,63.285,63.73,148705.0,-0.05518522438578479,63.417275079533404
2023-06-06 09:30:00+00:00,62.36,63.18,62.21,62.6,3355,62.506,972,-0.9499999999999957,34.29016802656049,-0.01390087863236289,0.004025736131643816,-0.017926614764006706,68.0712211468658,84.67085831414174,-0.6349206349206327,-162.1747211895897,69.63201130425799,-0.6410000000001901,63.281579553295565,22.915546925085433,16.328294703869744,43.98452496438289,62.62444670192263,63.18500000000021,63.74555329807779,1.7743239632114498,-0.02180586752987439,63.38467761294512,0.2784790309804288,62.21,62.97,63.73,145350.0,-0.07877155169606868,62.663333333333334
2023-06-06 09:35:00+00:00,62.58,62.81,62.33,62.52,2111,62.569,923,-0.0799999999999983,33.09431295451112,-0.07344833769966641,-0.04441737834852776,-0.029030959351138648,41.942637492608185,66.53791634013298,-0.5408845052497502,-166.89718764407294,59.489562937465365,-0.7510000000001966,63.20904816726742,24.554054038462045,14.416795489799478,38.835402755022834,62.52227024785759,63.1535000000002,63.78472975214281,1.9990333145197239,-0.0017982738059177414,63.31949134958276,0.29287338591039846,62.21,62.97,63.73,143239.0,-0.09345783631020343,62.620850713501646
2023-06-06 09:40:00+00:00,62.52,62.77,62.4,62.48,1207,62.585,674,-0.04000000000000625,32.48430264848744,-0.12245619494385096,-0.07474018847416986,-0.04771600646968111,21.271929824561628,43.76192948801133,-0.8411363275670491,-149.3261799833912,56.252541528198954,-0.8190000000002087,63.13961500848004,26.07552492945461,13.139859345597088,35.39564185339715,62.44133262900187,63.1315000000002,63.82166737099853,2.186443759449179,0.028013039027181247,63.188690228976704,0.2983824297739418,62.21,62.97,63.73,142032.0,-0.09538251839966767,62.60803536640192
2023-06-06 09:45:00+00:00,62.5,62.92,62.5,62.78,1355,62.792,723,0.30000000000000426,41.2333485462371,-0.13552552816999253,-0.07024761736024913,-0.06527791080974339,25.219298245614265,29.47795518759416,-0.5386565272496813,-96.022960229602,60.765465407630955,-0.5685000000002063,63.10536596005337,26.71951673187181,15.274270675264939,31.7896717511275,62.42424326617835,63.12500000000019,63.82575673382203,2.2202193546830533,0.25383754208211223,63.16272209384412,0.30849797050437494,62.21,62.97,63.73,143387.0,-0.04822653261473551,62.62918369041687
2023-06-06 09:50:00+00:00,62.79,62.79,62.38,62.6,964,62.562,533,-0.17999999999999972,38.0475482565572,-0.15857955815435076,-0.0746413178756859,-0.08393824027866487,26.97368421052651,24.488304093566935,-1.1526922469603629,-115.59078897697002,56.62546210091997,-0.7950000000001936,63.05723586861971,27.594651309614147,13.85757836577969,31.555813231060682,62.36096268751125,63.098000000000184,63.83503731248912,2.336166954543519,0.16216093028013598,63.115658180284655,0.3157481154683479,62.21,62.97,63.73,142423.0,-0.0690430436564339,62.62498294780546
2023-06-06 09:55:00+00:00,62.6,62.79,62.59,62.76,988,62.706,437,0.1599999999999966,42.31405205782334,-0.16207112514318567,-0.06250630789161664,-0.09956481725156903,33.114035087719536,28.43567251461957,-0.9313338595106635,-80.8879263670805,57.88804064373822,-0.6740000000002127,63.028927690655934,28.407276274660603,13.213747377612137,30.08971216500754,62.34398192792939,63.09100000000018,63.838018072070966,2.368065404164731,0.27845248168988396,63.094723071061196,0.3074803929348942,62.21,62.97,63.73,143411.0,-0.008419056314979467,62.633729458917834
2023-06-06 10:00:00+00:00,62.79,63.15,62.78,62.94,1574,62.997,784,0.17999999999999972,46.75645367826423,-0.14860074457725148,-0.03922874186054595,-0.10937200271670552,36.622807017544034,32.236842105262824,-0.6471981057616483,-27.780772686430005,60.44939840815644,-0.5415000000002124,63.02045838678394,27.452797015269006,20.244728725201593,27.414915691351744,62.33574070529431,63.08550000000018,63.83525929470605,2.37696235967335,0.4029688587873638,63.08445997725955,0.31337465058240177,62.21,62.97,63.73,144985.0,-0.04025699937728593,62.6777231550401
2023-06-06 10:05:00+00:00,62.96,63.38,62.92,63.37,1389,63.165,640,0.4299999999999997,55.560758271082435,-0.1020515775289823,0.0058563401501785795,-0.10790791767916089,53.5087719298247,41.08187134502888,-0.03155071777883878,28.948306595365935,62.398930057600225,-0.1615000000002098,63.05374806423309,25.696157448630714,23.263655912137583,24.633437628395047,62.33490182154539,63.09250000000018,63.85009817845497,2.4015475007482343,0.6831445797334226,63.08825596604924,0.32384788982651597,62.21,62.97,63.73,146374.0,0.013032518464123337,62.73627623683329
2023-06-06 10:10:00+00:00,63.38,63.54,63.35,63.44,983,63.443,432,0.07000000000000028,56.81274003596663,-0.058834405881150076,0.03925880943840865,-0.09809321531955872,68.42105263157912,52.85087719298207,-0.26725357648168524,68.69839975537873,63.64233761552433,-0.15050000000021413,63.09053396287756,24.196554636422714,25.89543909015637,23.569726459342107,62.34348832693803,63.11450000000018,63.885511673062325,2.443215657454771,0.7110862982833097,63.09293207553786,0.31428732626747896,62.21,62.97,63.73,147357.0,0.019961734105137168,62.786185552204515
2023-06-06 10:15:00+00:00,63.43,63.9,63.36,63.9,1574,63.643,690,0.46000000000000085,63.99193327562299,0.012390835790299093,0.08838724088788626,-0.07599640509758716,85.74561403508791,69.22514619883003,0.5033029254482457,111.59687813724724,65.33717703641042,0.1954999999997895,63.16762596641303,23.83326038469423,30.65499875840159,20.818239047369058,62.333378760328486,63.16650000000019,63.999621239671896,2.6378578508282158,0.9402120394198847,63.10840550568661,0.3304096601055161,62.21,63.055,63.9,148931.0,0.0961652690463663,62.8810129032258
2023-06-06 10:20:00+00:00,63.89,63.97,63.82,63.86,1136,63.878,431,-0.03999999999999915,63.011036161930974,0.06486199851533314,0.11268672289033624,-0.047824724375003104,91.55701754385986,81.90789473684175,0.3299293008641069,127.13988750305744,65.95085679012051,0.02649999999979258,63.23356635056417,23.67323177001775,31.195285435333524,20.115762749526837,62.326868490533,63.20900000000019,64.09113150946737,2.791157934683932,0.8689926008838639,63.264417456780535,0.3175232558122648,62.21,63.09,63.97,147795.0,0.06896598029872918,62.94945700088162
2023-06-06 10:25:00+00:00,63.87,63.89,63.63,63.76,1019,63.763,431,-0.10000000000000142,60.513702100057145,0.09725550778975389,0.1160641857318056,-0.018808677942051703,93.93939393939412,90.41400850611342,0.33044846577499065,94.59360489812858,60.991460625312435,-0.18150000000021294,63.283702888605674,22.80965305842452,29.346803299768645,23.253985637306354,62.328204294493034,63.24100000000019,64.15379570550735,2.886721290008554,0.7842914339257574,63.36276194366177,0.31341445182567435,62.21,63.09,63.97,146776.0,0.06873333881179698,62.99623940337959
2023-06-06 10:30:00+00:00,63.77,63.98,63.71,63.93,854,63.854,386,0.1700000000000017,63.18497767029576,0.13508796653422195,0.12311731558101892,0.01197065095320303,92.9977743537068,92.83139527898639,2.124600638977636,102.96308558185952,59.67210392352944,-0.11450000000021276,63.34525499445275,22.262283125985494,29.594562740303388,21.808770268753975,62.31029400960073,63.2710000000002,64.23170599039967,3.0367972385436257,0.8429769391391935,63.49469596176935,0.31031341955241165,62.21,63.095,63.98,147630.0,0.08090966142830572,63.03670826804978
2023-06-06 10:35:00+00:00,63.95,64.06,63.84,63.91,1105,63.983,468,-0.020000000000003126,62.64801346424868,0.1615938761883342,0.11969858018810495,0.04189529600022926,92.37840498433734,93.10519109247889,2.223288547664737,102.14802101212086,56.11013592288818,-0.23750000000022453,63.3990402330763,21.97915328269139,29.94462624134768,20.68092694800298,62.29888200696873,63.299000000000206,64.29911799303169,3.159980388415216,0.8054639573815553,63.57526130665227,0.3038624610129536,62.21,63.135000000000005,64.06,146525.0,0.055356116317047184,63.08740950341593
2023-06-06 10:40:00+00:00,63.91,64.35,63.89,64.34,933,64.178,404,0.4300000000000068,68.78928572606334,0.2148210831687507,0.13834062973481714,0.07648045343393356,96.19066120996007,93.85561351600087,2.976952624839968,125.69293805736449,69.37996302689827,0.08899999999978547,63.488655448973795,22.455340636299105,33.39694825048566,18.523836447406268,62.25002332752044,63.34850000000021,64.44697667247998,3.4680431974861783,0.9513068073450855,63.82646001794929,0.3150151423691708,62.21,63.28,64.35,147458.0,0.08655389093575004,63.13762739085998
2023-06-06 10:45:00+00:00,64.34,64.5,64.22,64.32,875,64.36,382,-0.020000000000010232,68.22739782813082,0.2524797657526179,0.14079944985494747,0.11168031589767043,94.302092116402,94.29038610356594,2.4530105129021873,129.86175934569118,80.14389984958605,-0.04050000000020759,63.5678311205001,23.233376986117566,34.68805689827887,17.338364254463375,62.21753662477947,63.395000000000195,64.57246337522092,3.71468846193145,0.8927935337378963,63.97780600215485,0.31251406077137295,62.21,63.355000000000004,64.5,146583.0,0.06978626055171883,63.18701163912489
2023-06-06 10:50:00+00:00,64.32,64.42,64.26,64.39,506,64.336,236,0.07000000000000739,69.17639525110944,0.2846912148909482,0.1384087191946222,0.14628249569632598,95.27523507067713,95.25599613234586,2.8594249201277844,117.8861788617903,87.05992711866384,-0.07300000000022067,63.646132918547714,23.955839310948992,33.37370548243693,16.68140316629796,62.18136437860783,63.43400000000021,64.6866356213926,3.9494139464400115,0.8815954071851848,64.10109393128462,0.3016201992877032,62.21,63.355000000000004,64.5,147089.0,0.0546215110449884,63.214002036969475
2023-06-06 10:55:00+00:00,64.4,64.59,64.29,64.53,915,64.473,302,0.14000000000000057,71.03948270859402,0.31785185208034505,0.13725548510721525,0.1805963669731298,94.53527419676148,94.70420046127965,2.8202676864244713,118.35819440382218,86.70271942897318,-0.03900000000021464,63.73031073582889,25.006192905026964,35.02918634893692,15.495819952993404,62.141331726991424,63.48150000000021,64.821668273009,4.2222325339154905,0.8911822198438649,64.21888464834437,0.30150447076715275,62.21,63.400000000000006,64.59,148004.0,0.0817069727133264,63.26431233492391
2023-06-06 11:00:00+00:00,64.56,64.77,64.51,64.65,876,64.627,352,0.12000000000000455,72.56991747543398,0.3497828145269608,0.1353491580430648,0.214433656483896,95.53060049068591,95.11370325270764,2.716873212583426,122.34976367319325,93.07820675301413,-0.008500000000196906,63.81790018955947,26.346575256697047,37.15678244738129,14.531863220695543,62.09851325896539,63.53150000000021,64.96448674103502,4.5111062733755976,0.890268788946397,64.3393432547656,0.29853986571235547,62.21,63.489999999999995,64.77,148880.0,0.02710459522118213,63.31524291355734
2023-06-06 11:05:00+00:00,64.67,64.78,64.62,64.73,772,64.7,322,0.0799999999999983,73.57258426202043,0.37719558778825757,0.13020954504348925,0.24698604274476832,96.42682690578029,95.49756719774201,2.146125927094844,114.38856114388547,92.98853523757904,-0.025000000000204636,63.904766838172854,27.611137772561975,35.933059890234574,13.956488904368271,62.06513479783324,63.59050000000021,65.11586520216719,4.797462520870157,0.873517108683543,64.4310474337021,0.2886441610186155,62.21,63.495000000000005,64.78,149652.0,0.14455446164908764,63.359208144488456
2023-06-06 11:10:00+00:00,64.73,64.92,64.71,64.88,746,64.852,412,0.14999999999999147,75.38911480676185,0.4063401185452449,0.12748326064038124,0.27885685790486364,96.66513761467917,96.20752167038125,2.2698612862547263,116.77218370013001,92.58249245501896,0.031499999999780925,63.997646186918296,29.06344779201286,37.56189585351683,13.21681551640721,62.15172860665776,63.70450000000021,65.25727139334265,4.874919019354795,0.8785167620423019,64.56049827552158,0.28302672094585785,62.33,63.625,64.92,150398.0,0.21292650546160757,63.40288148353608
2023-06-06 11:15:00+00:00,64.88,65.15,64.88,65.1,1645,65.027,647,0.21999999999999886,77.79940196435713,0.44209335354236146,0.13058919650999823,0.3115041570323632,97.574074074074,96.88867953151062,1.8779342723004522,127.55777692340611,92.74142559263589,0.17299999999977445,64.10263226435465,30.819591331292152,40.81769659916626,12.313238329335078,62.26716319075954,63.83350000000021,65.39983680924087,4.907569878639456,0.9042872492455091,64.77649497448165,0.2820962408782973,62.38,63.765,65.15,152043.0,0.28645826484488984,63.503266250031
2023-06-06 11:20:00+00:00,65.07,65.18,64.62,64.64,1365,64.899,700,-0.45999999999999375,63.742477109749295,0.42837188975329354,0.09349418617674427,0.3348777035765493,88.51729751729732,94.25216973534964,1.2214218603194604,96.46680942184109,83.34336989023815,-0.3770000000002085,64.15381014393992,31.158214892135973,35.410421425555654,16.832625974318344,62.46825494232035,63.94150000000021,65.41474505768007,4.608102899305937,0.7370617150074906,64.76299148785789,0.3019465093869905,62.38,63.78,65.18,150678.0,0.2573627632322338,63.56657355943404
2023-06-06 11:25:00+00:00,64.64,64.89,64.5,64.84,986,64.702,414,0.20000000000000284,66.570607305965,0.4286941401777824,0.0750531492809865,0.3536409908967959,81.8721362269748,89.32116927278152,1.69385194479299,80.78518108929971,75.44170754288798,-0.2450000000002177,64.21916155880278,30.93736461501582,32.210168936898796,18.092160664469215,62.62335292809682,64.04450000000021,65.4656470719036,4.437998803654916,0.779879547911375,64.77301688769917,0.30823604443077696,62.38,63.78,65.18,151664.0,0.27511705137868814,63.60626449560428
2023-06-06 11:30:00+00:00,64.83,64.9,64.63,64.66,583,64.771,320,-0.18000000000000682,61.891535407124145,0.409702237915738,0.04484899761515371,0.3648532403005843,71.615266453976,80.66823339941551,1.1418739246050302,73.04979398002713,69.99500528889754,-0.48950000000021987,64.26114617225014,30.757654665497746,30.410631362665843,16.95005052740244,62.868564896106264,64.14750000000022,65.42643510389418,3.9874822990574934,0.7003620036854776,64.76927294947879,0.3055048984000079,62.59,63.885000000000005,65.18,151081.0,0.25498828489602293,63.628237188086935
2023-06-06 11:35:00+00:00,64.67,64.85,64.65,64.83,558,64.729,270,0.1700000000000017,64.43410058786766,0.40371482460028574,0.031089267439761148,0.3726255571605246,73.56886840757788,75.6854236961757,1.4395243310906025,73.57207715987767,76.8544770251668,-0.37900000000020384,64.31532272727394,30.59078114094525,28.952634616060006,16.137403192691174,63.110405418225575,64.25100000000022,65.39159458177485,3.5504337108360504,0.7538149879245103,64.77265745580247,0.2979688342285779,62.78,63.980000000000004,65.18,151639.0,0.24834147517283414,63.64933495752946
2023-06-06 11:40:00+00:00,64.84,65.13,64.8,65.13,637,64.98,271,0.29999999999999716,68.43627418773195,0.4183547164517023,0.03658332743294218,0.3817713890187601,79.63691527003954,74.94035004386394,1.2278520360584189,101.08294483294472,76.47833940768544,-0.12650000000022033,64.39291103896214,31.142216028371188,33.34069561075023,14.870548690773981,63.329103374069184,64.3605000000002,65.39189662593121,3.2050609486595336,0.8730378695514891,64.80170418433264,0.3002567746408222,62.92,64.05000000000001,65.18,152276.0,0.3039717709501724,63.67748992293057
2023-06-06 11:45:00+00:00,65.14,65.43,65.14,65.42,874,65.3,360,0.29000000000000625,71.74607829704857,0.4481910452076505,0.053135724951112295,0.3950553202565382,90.60326075251413,81.26968147670999,1.7101990049751326,137.0657106899053,76.07708788766055,0.12349999999979389,64.49072903525146,32.26012985838973,38.09829325866018,13.80921017062935,63.438283453840185,64.46300000000022,65.48771654616026,3.1792393967393155,0.9669584011236997,64.86169153695583,0.30023843359505,63.35,64.39,65.43,153150.0,0.2850540697738587,63.72278689038733
2023-06-06 11:50:00+00:00,65.4,65.58,65.38,65.56,781,65.498,377,0.14000000000000057,73.20675488093525,0.4776275871650597,0.06605781352681717,0.41156977363824254,98.04957261059094,89.42991621104767,1.817052337319458,151.68539325842676,75.81121764573365,0.2379999999998006,64.59256436522752,33.56017545940494,39.89701666332472,13.136099040351466,63.55092534656086,64.56900000000022,65.58707465343957,3.1534471757015066,0.986703011734894,64.9308601771252,0.29307854548111806,63.36,64.47,65.58,153931.0,0.32422790991258327,63.76543704973571
2023-06-06 11:55:00+00:00,65.56,65.74,65.51,65.69,1461,65.621,707,0.12999999999999545,74.52382689294652,0.5056177258819474,0.0752383617949639,0.4303793640869835,98.16722757899252,95.60668698069867,1.7976135130946869,160.1492694207926,76.9720750930339,0.3484999999998024,64.69708204472965,35.027000065184474,41.58603907516476,12.388255721953707,63.57856898369381,64.6585000000002,65.73843101630659,3.3404146904316865,0.977576800936675,65.00985495578023,0.28857293508960896,63.63,64.685,65.74,155392.0,0.28602639396883284,63.84597376466337
2023-06-06 12:00:00+00:00,65.69,65.86,65.66,65.79,1439,65.757,702,0.10000000000000853,75.52066614399872,0.5297625043537835,0.07950651221343996,0.4502559921403435,96.89747822007143,97.70475946988444,1.7633410672853733,164.3332808976976,78.58308264344004,0.43749999999980105,64.80116946904111,36.57250076355408,42.51804983158114,11.76123214819753,63.63359909043196,64.75500000000021,65.87640090956846,3.463519140045549,0.9614763512178179,65.08712964841149,0.28224629686892283,63.63,64.745,65.86,156831.0,0.332258160263653,63.92381984667004
2023-06-06 12:05:00+00:00,65.79,65.81,65.55,65.63,1220,65.687,689,-0.1600000000000108,70.75058630352255,0.5298786412835312,0.06369811931455016,0.4661805219689811,91.75041939654183,95.60504173186807,1.3903908543179133,132.126247583218,70.26298555215482,0.23949999999979354,64.88010571008482,37.421901528594574,39.70457947498512,13.782528056596476,63.76328527471525,64.84850000000021,65.93371472528517,3.3469231371117485,0.860066990334367,65.11207163258678,0.2806572756640001,63.71,64.785,65.86,155611.0,0.30424003996446297,63.98151044781529
2023-06-06 12:10:00+00:00,65.63,65.66,65.43,65.5,679,65.546,375,-0.12999999999999545,67.04518311874794,0.5135607583506214,0.03790418910531229,0.47565656924530914,84.05301611090322,90.90030457583829,0.9556103575832475,97.53566796368301,64.8964360204667,0.07549999999979207,64.93914326150531,37.59631802536299,37.35007430369361,16.059160013915186,63.892976789443345,64.92700000000022,65.96102321055709,3.1851870887515745,0.7770730841192606,65.16019495255085,0.27703889883085653,63.84,64.85,65.86,154932.0,0.2646664300845372,64.00957462520574
2023-06-06 12:15:00+00:00,65.49,65.72,65.46,65.71,782,65.641,253,0.20999999999999375,69.7969802857406,0.5116756847325235,0.02881529238977143,0.482860392342752,81.86274509803918,85.8887268684942,0.9370199692780412,100.75329566854916,64.94987239805855,0.23299999999979093,65.01255818898099,37.888209200136124,36.389045207305934,14.977876715524015,64.04100614757212,65.01700000000021,65.9929938524283,3.0022727976624166,0.8550227279996336,65.22907392719678,0.27582183462865284,63.89,64.875,65.86,155714.0,0.3295594474505885,64.04270592029005
2023-06-06 12:20:00+00:00,65.72,65.78,65.62,65.7,585,65.709,263,-0.009999999999990905,69.49937284125573,0.5035699924706734,0.016567680102337057,0.4870023123683363,83.57843137254918,83.16473086049666,1.6398514851485135,99.40150923757513,64.55768418152036,0.18249999999979138,65.07802883764947,38.290665243040465,36.43650056497666,14.338084258300633,64.11768412606207,65.08500000000022,66.05231587393837,2.972469459746929,0.8178899553751695,65.32290317543307,0.26754884644089166,64.22,65.03999999999999,65.86,155129.0,0.2870246869968888,64.06767288147233
2023-06-06 12:25:00+00:00,65.69,65.71,65.52,65.61,382,65.599,188,-0.09000000000000341,66.74115802107973,0.4843012023228397,-0.0021608880363973015,0.486462090359237,86.27450980392172,83.90522875816949,1.1875385564466212,76.33986928104531,57.84387897183285,0.06649999999977751,65.12869275787332,38.11498715065167,34.54918314064446,16.321589222954916,64.22368198333716,65.14950000000022,66.07531801666327,2.842133912502951,0.7486989838778312,65.36127569586311,0.26200964312368497,64.26,65.06,65.86,154747.0,0.307899119749341,64.08272980738171
2023-06-06 12:30:00+00:00,65.62,65.64,65.51,65.58,244,65.573,156,-0.030000000000001137,65.80368060041998,0.46129230745120253,-0.020135826326427575,0.4814281337776301,83.08823529411791,84.31372549019574,1.4228270955768618,63.40668296658432,63.559797333754666,0.015499999999789793,65.17167439998063,37.89618467231402,33.279037614041435,16.00434747256852,64.33454245387193,65.2090000000002,66.08345754612847,2.6820148940430513,0.7121315103531488,65.37776487041761,0.2525803829005643,64.29,65.075,65.86,154503.0,0.29553111063031945,64.09196799972968
2023-06-06 12:35:00+00:00,65.56,65.57,65.38,65.48,748,65.468,456,-0.09999999999999432,62.64492239646078,0.43003129514492855,-0.041117470906161246,0.4711487660510898,76.71170094053916,82.0248153461924,1.002622242788842,41.59405135355058,64.8743448337711,-0.1065000000002101,65.20103874283961,36.97568925357446,31.368395562510113,18.817324072037152,64.43301290236292,65.25650000000022,66.07998709763751,2.523846965857178,0.6357034012075246,65.37873396811398,0.24882464126480988,64.5,65.18,65.86,153755.0,0.2690219887347914,64.11772919464757
2023-06-06 12:40:00+00:00,65.47,65.49,65.26,65.45,795,65.385,423,-0.030000000000001137,61.68822539623642,0.39824524510274273,-0.058322816758677676,0.4565680618614204,71.54438608071096,77.11477410512215,0.49132504222326734,23.427672955972316,63.61227181192105,-0.15700000000020964,65.22474933875965,35.506323964149374,29.286054051857366,21.031648669244934,64.51826417457438,65.29650000000021,66.07473582542603,2.383698438433367,0.5986204920056237,65.3799648518468,0.24748002403160843,64.5,65.18,65.86,152960.0,0.29638481864871763,64.14259213189922
2023-06-06 12:45:00+00:00,65.44,65.49,65.24,65.24,443,65.38,231,-0.21000000000000796,55.31953968083736,0.35205110053858846,-0.08361356905826556,0.435664669596854,58.91027583283815,69.05545428469557,-0.2751452155304257,3.5265978805475737,59.26244698909369,-0.3775000000002109,65.2262017826873,34.04044394125135,27.174428420730173,20.092021797796598,64.58749063996558,65.3220000000002,66.05650936003482,2.248888154173539,0.44418042542280084,65.36583266836048,0.24766002231506495,64.5,65.18,65.86,152517.0,0.258928946846406,64.15521321944472
2023-06-06 12:50:00+00:00,65.24,65.34,65.18,65.27,476,65.261,237,0.030000000000001137,56.01810674255583,0.31424029097364325,-0.0971395028985686,0.41137979387221185,41.89356399905279,57.44940863753345,-0.44234289200733024,-14.780018331804566,54.32926776438287,-0.36900000000021294,65.23037304147898,32.36772935854188,25.88790519177814,20.916170441494728,64.63478152706693,65.3415000000002,66.04821847293346,2.1631535025466477,0.4494140858498888,65.35216618747873,0.2413985921497029,64.5,65.18,65.86,152993.0,0.23900455026539458,64.16779588104326
2023-06-06 12:55:00+00:00,65.27,65.33,65.2,65.32,344,65.271,203,0.04999999999999716,57.21865153394009,0.2850239553774827,-0.10108467079578332,0.386108626173266,26.717741603978425,42.507193811955936,-0.56325163647436,-13.572758392885724,52.0046328980607,-0.3385000000002236,65.23890894229051,30.814494388883087,24.85814981524996,20.084178095688795,64.65436319393832,65.3525000000002,66.05063680606209,2.13652670077466,0.4767237597860359,65.3497468001995,0.2334415498532952,64.5,65.18,65.86,153337.0,0.21080802850174532,64.17687559151996
2023-06-06 13:00:00+00:00,65.36,65.43,65.32,65.4,482,65.38,264,0.0800000000000125,59.140428237105525,0.2652672940941443,-0.09667306566329736,0.36194035975744165,23.6655773420474,30.758960981692354,-0.5927952576379347,4.037685060569208,50.577973506311025,-0.26050000000020646,65.25425094778664,29.808312852310795,27.168548505815632,19.381652771977752,64.77362156790568,65.3905000000002,66.00737843209473,1.8867524551563961,0.5077000584763094,65.35067902898011,0.22462429629234654,64.5,65.18,65.86,153819.0,0.32617697796432843,64.19047949905645
2023-06-06 13:05:00+00:00,65.4,65.54,65.36,65.52,550,65.466,300,0.11999999999999034,61.904789360356915,0.25633808888247245,-0.08448181669997534,0.3408199055824478,34.3137254901954,28.232348145406558,-0.16760627761693847,21.404577767366245,45.652468036174405,-0.13550000000022067,65.27956038133077,29.319296158017494,29.139333328390737,18.25630853784859,64.86000110719792,65.42450000000021,65.9889988928025,1.7256498492225065,0.584588296998871,65.35865666241212,0.2214368465571794,64.63,65.245,65.86,154369.0,0.3145728716563308,64.20677591463414
2023-06-06 13:10:00+00:00,65.51,65.73,65.5,65.71,1181,65.651,350,0.18999999999999773,65.84494187744512,0.26157773620801095,-0.06339373549954946,0.3249714717075604,55.493308434484334,37.82420375557519,0.3206106870228931,71.58509861212815,44.05955175383661,0.04699999999978388,65.32055463072784,29.537839117570247,33.09533950134301,16.905589805994005,65.0219791213796,65.4770000000002,65.9320208786208,1.389864772731188,0.7560322074737887,65.36042732850386,0.22204850037452403,64.65,65.255,65.86,155550.0,0.399215021772009,64.24500940561039
2023-06-06 13:15:00+00:00,65.72,65.72,65.59,65.64,654,65.673,312,-0.06999999999999318,63.249399162535035,0.2571178845547024,-0.05428286972228641,0.3114007542769888,70.26455026454953,53.35719472974257,-0.10652868665346205,69.38563256815797,54.908263493783174,-0.029500000000226123,65.35097799922995,29.740771865726376,31.669114404092806,16.177052893292217,65.16810767041376,65.51750000000021,65.86689232958666,1.066561848625022,0.6753043636429901,65.36241727985046,0.21547360749062913,64.8,65.33,65.86,154896.0,0.3561407032104303,64.26536933224021
2023-06-06 13:20:00+00:00,65.64,65.77,65.55,65.65,782,65.656,386,0.010000000000005116,63.47092839349989,0.2514913012416571,-0.0479275624282654,0.2994188636699225,79.7089947089945,68.48895113600894,-0.07610350076102668,67.15553840216731,63.50369625439338,-0.03150000000022146,65.37945628501758,30.10292248689687,31.017971403010062,14.99904335674256,65.23878537945808,65.54350000000022,65.84821462054236,0.9298088156480556,0.6747536757676755,65.36601675227014,0.2157969212412984,65.14,65.5,65.86,155678.0,0.3051588678154276,64.2890662049238
2023-06-06 13:25:00+00:00,65.64,65.84,65.54,65.84,669,65.695,302,0.18999999999999773,67.48173931357798,0.2593737068939248,-0.032036125420798145,0.29140983231472295,85.00000000000028,78.32451499118092,0.35055631763452055,100.694444444449,63.01311245873394,0.14999999999979252,65.42331759120638,30.67870503698059,30.27558036344687,13.550028414320181,65.23950923093702,65.56450000000021,65.8894907690634,0.9913619994454024,0.9238581926402754,65.4047092622889,0.22181142686691974,65.18,65.52000000000001,65.86,156347.0,0.2995681642685233,64.30990418330398
2023-06-06 13:30:00+00:00,65.83,66.0,65.77,66.0,1297,65.884,641,0.1599999999999966,70.42648358833777,0.27535708788195734,-0.012842195546212465,0.2881992834281698,92.77777777777817,85.82892416225712,0.6404391582799596,168.64139020537698,65.94732773883368,0.2859999999997882,65.47823972537721,31.709730495007033,33.17793321692192,12.549078377416333,65.21018762978946,65.58650000000021,65.96281237021097,1.1475299648883648,1.0494105864340892,65.48309784578558,0.2223963249478543,65.18,65.59,66.0,157644.0,0.3335931972822243,64.35361055995321
2023-06-06 13:35:00+00:00,65.99,66.13,65.97,66.1,913,66.06,332,0.09999999999999432,72.12547968446917,0.2927189152898819,0.0036157054893696805,0.28910320980051224,98.94736842105279,92.24171539960987,0.9468540012217419,200.93147039255408,71.84479334273807,0.3664999999997747,65.537454989627,33.01811076948226,35.698794229355045,11.891014671390433,65.17050945029766,65.60700000000021,66.04349054970277,1.330621883953094,1.0647315850660861,65.69232001523976,0.21793944459443587,65.18,65.655,66.13,158557.0,0.32865978189967937,64.38566540963
2023-06-06 13:40:00+00:00,66.09,66.18,65.99,66.0,832,66.077,294,-0.09999999999999432,67.92313364440305,0.2950084505491901,0.004724192598942301,0.2902842579502478,92.94736842105256,94.8908382066273,0.8403361344537785,176.36581495515404,67.6517418623524,0.24499999999977717,65.5815068953768,34.3606704265211,35.10910007500004,11.143699496383851,65.15460152303116,65.6175000000002,66.08039847696925,1.4108994611774093,0.9131575486101383,65.76183654343465,0.21594376998054846,65.18,65.68,66.18,157725.0,0.25918869319440757,64.41368155193723
2023-06-06 13:45:00+00:00,65.99,66.17,65.95,66.06,1036,66.071,388,0.060000000000002274,69.08694078195191,0.298226651102226,0.006353914521582571,0.29187273658064344,88.94736842105242,93.61403508771872,1.256897608828944,153.1815528312941,75.69733493850349,0.2884999999997859,65.62707766724569,35.28325869474874,32.557624804176605,11.655179019944299,65.13744641365332,65.63900000000021,66.1405535863471,1.528218243260517,0.919695932259389,65.8297060395976,0.2162335006962235,65.18,65.68,66.18,158761.0,0.2964469812712878,64.44734886169233
2023-06-06 13:50:00+00:00,66.07,66.07,65.78,65.89,1165,65.951,513,-0.1700000000000017,62.200921209883816,0.28378818542608997,-0.00646764092364277,0.29025582634973274,80.33333333333296,87.40935672514546,0.9499004136663158,90.72681704261245,73.06029794020164,0.1084999999997791,65.65211788941276,34.87415305344983,29.512928551697804,16.04725967960271,65.1498046098351,65.65850000000022,66.16719539016533,1.5495187680654112,0.7275428522407505,65.83575341232522,0.22150253636077838,65.18,65.68,66.18,157596.0,0.2853338561128188,64.48030345714744
2023-06-06 13:55:00+00:00,65.89,65.89,65.7,65.75,496,65.75,296,-0.14000000000000057,57.149126594321274,0.2580738526550306,-0.02574557895576174,0.2838194316107923,71.99999999999962,80.42690058479447,0.6582976117575079,42.42424242424811,72.68363169317271,-0.03300000000021441,65.66143999518297,33.9624007458486,27.68611760856329,17.660215365345454,65.15069709693006,65.66050000000021,66.17030290307036,1.5528450227157906,0.587779021520668,65.8329472051094,0.2192523551921512,65.18,65.68,66.18,157100.0,0.22314911549757938,64.49262450386396
2023-06-06 14:00:00+00:00,65.75,65.75,65.54,65.6,541,65.656,302,-0.15000000000000568,52.252429253514,0.22302047110898116,-0.04863916840144894,0.2716596395104301,56.27210884353684,69.53514739228928,0.3058103975535076,-5.187005187000496,72.23531140193138,-0.1935000000002134,65.65558856707031,32.15498827111245,25.786264155728098,21.67662964546022,65.1453833466999,65.65550000000022,66.16561665330053,1.5539190267390044,0.4456006781574836,65.82947358532068,0.21859147267842566,65.18,65.68,66.18,156559.0,0.20732312962620814,64.50426462613345
2023-06-06 14:05:00+00:00,65.59,65.77,65.57,65.76,485,65.673,248,0.1600000000000108,56.53089240057641,0.20577898447193377,-0.05270452403079706,0.25848350850273083,49.65970574276205,59.31060486209896,0.3663003663003872,16.244261538040952,72.59343164869496,-0.04600000000020543,65.66553251306361,30.572010296275757,24.748270895791137,20.25132754433137,65.15137122834956,65.66300000000021,66.17462877165086,1.558347232537799,0.5947952943369933,65.82842612651682,0.2172635103442526,65.18,65.68,66.18,157044.0,0.23811991592822873,64.515135559013
2023-06-06 14:10:00+00:00,65.76,65.78,65.62,65.71,464,65.704,248,-0.05000000000001137,54.876059532338296,0.18593703357998947,-0.05803717993819307,0.24397421351818255,44.887348019184685,50.273054201827314,0.0,15.342615342612588,72.55473071923177,-0.1030000000002218,65.66976751181946,29.152290698609768,23.75654796286359,19.165620341691472,65.15895225495528,65.66950000000023,66.18004774504517,1.5549006617834575,0.5396632835937819,65.82740753551579,0.21317325960537717,65.18,65.68,66.18,156580.0,0.237203340141043,64.52538111786313
2023-06-06 14:15:00+00:00,65.71,65.76,65.66,65.72,423,65.718,241,0.010000000000005116,55.15878203479644,0.16907012580334424,-0.05992327017187066,0.2289933959752149,42.06621956780432,45.53775777658314,0.12187690432663434,15.202702702703256,72.24167424750713,-0.08650000000021407,65.67455155831284,27.83397964363421,22.929154726003247,18.498119967658297,65.17810055624567,65.68150000000023,66.18489944375479,1.5328500224707364,0.538240010470237,65.82558661103789,0.20508945534785084,65.18,65.68,66.18,157003.0,0.2459232335323352,64.53464659315804
2023-06-06 14:20:00+00:00,65.72,65.73,65.57,65.62,558,65.644,267,-0.09999999999999432,51.672236802504536,0.14595137896063193,-0.06643361361166639,0.21238499257229831,29.178622668579226,38.71073008518887,-0.04569687738005257,-14.508393285372833,65.17710354753547,-0.17350000000020316,65.66935617180685,26.014098520788355,21.631046704410075,20.63539972723998,65.1968874368023,65.69000000000021,66.18311256319812,1.5013322064177494,0.4290222910300181,65.80894255723697,0.20186877996586228,65.18,65.68,66.18,156445.0,0.1973811079053003,64.5459034773933
2023-06-06 14:25:00+00:00,65.64,65.77,65.56,65.72,586,65.652,330,0.09999999999999432,54.75231460885407,0.1341523450643649,-0.06258611800634672,0.19673846307071163,24.325980392156428,31.85694087617945,-0.18226002430133947,-5.976095617535774,64.94771349204605,-0.07000000000022055,65.67417939353953,24.566973330223007,21.43963403472445,19.10647092544709,65.26618753927352,65.71400000000021,66.1618124607269,1.362913414878697,0.5066992329669103,65.80174187086752,0.20244958139687166,65.18,65.68,66.18,157031.0,0.24917720970822624,64.5579395548172
2023-06-06 14:30:00+00:00,65.72,65.74,65.61,65.66,357,65.675,248,-0.060000000000002274,52.58672072704109,0.11859296129874508,-0.06251640141757325,0.18110936271631833,19.791666666665886,24.432089909133307,-0.515151515151524,-21.495877502948378,59.81134884818993,-0.12850000000021566,65.6728289751072,23.22321422469804,20.430470641991143,18.20712950053959,65.33328630710436,65.73350000000022,66.13371369289608,1.2176856333402581,0.4081740563792398,65.79146641939094,0.1972746112970948,65.2,65.69,66.18,156674.0,0.24105324825840435,64.56506264764809
2023-06-06 14:35:00+00:00,65.65,65.76,65.59,65.75,344,65.654,257,0.09000000000000341,55.43414829664308,0.11223056135362697,-0.0551030410901531,0.16733360244378007,26.562499999998977,23.560049019606556,-0.5295007564296461,-19.313042415354207,58.437613483180286,-0.04700000000021021,65.68017859652555,22.108624389361097,19.89174607550934,17.07524694670572,65.40260817265876,65.75500000000022,66.10739182734169,1.0718327955028895,0.49290562434727253,65.78896221884253,0.1953264247758739,65.32,65.75,66.18,157018.0,0.2419546227562518,64.5720245843661
2023-06-06 14:40:00+00:00,65.75,65.8,65.71,65.73,588,65.746,362,-0.01999999999999602,54.64872300912321,0.10437135272023568,-0.05036979977883552,0.1547411524990712,27.083333333332575,24.479166666665275,-0.4090909090909034,-5.84795321637195,55.07275904663016,-0.07250000000020407,65.68492349209454,21.34334332118348,20.732194225192263,16.490754786776726,65.45843291456958,65.77150000000022,66.08456708543085,0.9519840217438575,0.4337202760502145,65.78717711881968,0.18780310872045458,65.36,65.77000000000001,66.18,156430.0,0.20090837853747173,64.58421315168734
2023-06-06 14:45:00+00:00,65.72,65.77,65.69,65.72,508,65.737,321,-0.010000000000005116,54.23495068602797,0.09622671515595016,-0.046811549874496816,0.14303826503044698,30.20833333333269,27.95138888888754,-0.5146836209506511,-24.712318430491912,46.82737331801475,-0.09950000000020509,65.68826411189507,20.461386510574727,20.07440531643067,16.76073523662157,65.48911155977078,65.78150000000022,66.07388844022967,0.8889686012919857,0.39483168357825305,65.7866497555242,0.1801028866689934,65.5,65.84,66.18,155922.0,0.16154389796401306,64.59436385366564
2023-06-06 14:50:00+00:00,65.73,65.77,65.69,65.74,589,65.746,366,0.01999999999999602,54.96930349924715,0.09034442971206147,-0.04215506825470841,0.13249949796676988,29.852843915343083,29.048170194002243,-0.22765214751859775,-23.91975308641622,55.47879168635706,-0.09200000000021191,65.69319133933364,19.642426615009455,19.411155188099656,16.206967410308298,65.49178873650976,65.78300000000021,66.07421126349067,0.8853693613561321,0.4261704381128287,65.78477469295574,0.1729526804783509,65.54,65.86000000000001,66.18,156511.0,0.10639791256044374,64.6059775407982
2023-06-06 14:55:00+00:00,65.74,65.92,65.74,65.85,735,65.828,410,0.10999999999999943,58.87767520067712,0.09348116413964647,-0.03121466706169873,0.1246958312013452,39.453865927921555,33.17168105886524,0.1520912547528397,30.46076730286379,53.74694623456343,-0.0005000000002155502,65.70812549749233,19.907426745841615,24.149280647933338,15.005652825267012,65.50859475260957,65.79350000000021,66.07840524739085,0.8660589492598473,0.5991557728705471,65.78643596688565,0.1734560604441835,65.54,65.86000000000001,66.18,157246.0,0.12926133112260613,64.62144030952096
2023-06-06 15:00:00+00:00,65.88,65.99,65.83,65.9,749,65.93,386,0.05000000000001137,60.55360757061416,0.09886201117960525,-0.020667056017391966,0.11952906719699721,56.74553259458924,42.01741414595076,0.45731707317075987,61.83059725924199,66.88406770141758,0.0364999999998048,65.72639925963593,20.555672161889184,25.447917326084667,14.011460174044466,65.52547192656381,65.80600000000021,66.08652807343661,0.8525911723441616,0.6675411641485968,65.79442502978739,0.17249491326959873,65.54,65.86000000000001,66.18,157995.0,0.12789136734442644,64.63768785444235
2023-06-06 15:05:00+00:00,65.9,66.03,65.86,65.98,654,65.983,356,0.0799999999999983,63.1419172533371,0.10833290830574072,-0.008956927113005192,0.11728983541874591,76.09549480169498,57.43163110806805,0.33454987834549144,78.92882311486846,74.12761369798643,0.027499999999790248,65.75055171109918,21.377007758688944,25.312723591180262,13.024097056350193,65.52261404994657,65.81300000000022,66.10338595005386,0.8824577212819535,0.7875483472408638,65.81215994842728,0.17231670517891323,65.54,65.86000000000001,66.18,158649.0,0.09802744002890648,64.65208824413209
2023-06-06 15:10:00+00:00,65.97,65.97,65.84,65.87,568,65.908,320,-0.10999999999999943,57.55022391909669,0.10574363501930861,-0.009236960319549833,0.11498059533885845,78.58445505862039,70.475160818301,0.2434941409222402,46.91689008042388,73.84295230722483,-0.15250000000021657,65.76192773861354,21.92500730585041,23.823813149537266,13.098306181235003,65.52755376864319,65.80650000000021,66.08544623135724,0.8477771386018844,0.6138212186823157,65.81723151491119,0.17000836909470518,65.54,65.86000000000001,66.18,158081.0,-0.023597859793597062,64.6637473678408
2023-06-06 15:15:00+00:00,65.87,65.94,65.81,65.84,640,65.877,313,-0.030000000000001137,56.09129445213088,0.10011678403969881,-0.011891049039327709,0.11200783307902652,71.77594442032202,75.48529809354527,0.1825928180158254,40.229885057462674,66.11571477320456,-0.25800000000020873,65.76936319207891,22.106999534731404,22.50032950989591,13.652648012443949,65.54828376890053,65.79350000000021,66.03871623109988,0.7454117233455424,0.5948142783845626,65.81804568022287,0.16715062844508305,65.54,65.86000000000001,66.18,157441.0,-0.09842190593249907,64.67631053291878
2023-06-06 15:20:00+00:00,65.85,65.95,65.79,65.93,818,65.862,476,0.09000000000000341,59.415256255955974,0.10174683772757476,-0.008208796281161418,0.10995563400873617,68.08510638297965,72.81516862064014,0.47241694605304474,67.01479547431246,67.60101638405271,-0.24300000000020816,65.78466193569045,22.055261388809722,20.95720166122412,13.57359658135537,65.55488300787515,65.79000000000022,66.02511699212529,0.7147499380607106,0.7977241217965944,65.83031460388587,0.16663986927043403,65.54,65.855,66.17,158259.0,0.011830300337704384,64.69234202084141
2023-06-06 15:25:00+00:00,65.94,66.05,65.79,66.03,1265,65.939,662,0.09999999999999432,62.78620056120926,0.10984164517275019,-9.119106878878458e-05,0.10993283624153898,78.07207989578906,72.64437689969635,0.4716981132075526,121.26476719942697,70.65771594941094,-0.21850000000021907,65.80802746562469,22.669390129226283,22.832935594036705,12.119073854307445,65.56000273526587,65.78850000000021,66.01699726473456,0.694641965493492,1.0284527153543006,65.85291939446499,0.17330845003683096,65.54,65.805,66.07,159524.0,0.09701943913985175,64.71765132214011
2023-06-06 15:30:00+00:00,66.03,66.09,66.01,66.06,877,66.052,518,0.030000000000001137,63.758719878706586,0.11732513653095111,0.005913840231529716,0.1114112962994214,89.66046474792323,78.60588367556342,0.6091989034419765,168.796592119275,77.67494249388872,-0.26800000000021384,65.83202484985091,23.479097553813684,23.76450695111079,11.703505138150677,65.54282683070745,65.79700000000021,66.05117316929297,0.7725980494331194,1.0173638128910252,65.8828105531576,0.16664356074848577,65.54,65.815,66.09,160401.0,0.14017162329859303,64.73593434264606
2023-06-06 15:35:00+00:00,66.06,66.14,65.83,65.86,1349,65.993,715,-0.20000000000000284,53.68596213558173,0.10589681623859803,-0.004411584048658684,0.11030840028725672,79.78296635978599,82.50517033449887,0.16730038022814142,86.59549228943433,65.93029769323716,-0.5465000000002078,65.83468914986511,22.41424049990494,20.789584709035413,17.507135023913293,65.54787282158021,65.80250000000021,66.0571271784202,0.7739133875460467,0.6129101778462708,65.88217193161576,0.17688330640930836,65.54,65.84,66.14,159052.0,0.0659219476184068,64.76083202127822
2023-06-06 15:40:00+00:00,65.87,66.04,65.82,65.94,1549,65.951,801,0.0799999999999983,56.6369873613237,0.10211796910084558,-0.006552344949128902,0.10867031404997449,69.02229845626046,79.48857652132267,0.31948881789136685,72.6817042606453,58.92148048892369,-0.5375000000002217,65.84471875463987,21.338370250554892,18.974248520513395,16.37532753637,65.57606828474067,65.8195000000002,66.06293171525974,0.7396948176741905,0.7475026720970267,65.88451681829348,0.17996307023721583,65.56,65.85,66.14,160601.0,0.08763086591387846,64.78795250467886
2023-06-06 15:45:00+00:00,65.94,66.03,65.78,66.01,2163,65.91,1344,0.07000000000000739,59.09310694170902,0.10357764192339403,-0.0040741377012643715,0.1076517796246584,61.279461279461486,70.02824203183542,0.4412659768715965,69.75690774572563,64.6532553437313,-0.5145000000001971,65.86045982562655,19.98558029375411,17.142417799243002,16.33909229306517,65.57668842566754,65.8320000000002,66.08731157433287,0.7756458085206736,0.8485936751301921,65.88854693037152,0.18496570807741472,65.56,65.85,66.14,162764.0,0.16577173052338817,64.82399825452161
2023-06-06 15:50:00+00:00,66.0,66.1,65.97,66.08,2654,66.042,1521,0.06999999999999318,61.44488710433244,0.10912493382798516,0.0011785233626614156,0.10794641046532374,73.80471380471403,68.03549118014477,0.5171889260724205,123.19376633623774,69.49820898494369,-0.48250000000020066,65.88136841366212,19.28708475321326,19.024991735390397,15.501042748138175,65.58005776959688,65.85050000000021,66.12094223040354,0.8213824660506209,0.9243050348636677,65.89549828537464,0.18103958607188478,65.56,65.85,66.14,165418.0,0.2445713591835963,64.86932539295582
2023-06-06 15:55:00+00:00,66.09,66.17,65.97,65.98,5049,66.039,2510,-0.09999999999999432,56.451847294090086,0.10425030573239269,-0.002956883786344844,0.10720718951873753,72.7314814814822,69.27188552188535,0.19741837509492655,107.40303209293094,53.4192879906827,-0.5940000000002073,65.89076189807525,19.147182597754778,20.276209029872057,14.286948054244748,65.59440707925769,65.8635000000002,66.13259292074271,0.8171230521988894,0.7164679763375871,65.89585000947298,0.18239390135246464,65.56,65.86500000000001,66.17,160369.0,-0.010299751771387,64.94625404551805
2023-06-07 09:30:00+00:00,66.5,67.41,66.39,67.4,2695,66.744,686,1.4200000000000017,80.58191904425554,0.21251946827023005,0.08424982300119402,0.12826964526903603,82.16151031270842,76.23256853296766,2.2761760242792084,481.4932430048299,58.01699170245832,0.8164999999997917,66.03449886016332,22.57260987733152,45.27015901094953,8.912129090177219,65.24466174165093,65.95250000000021,66.6603382583495,2.146509255446819,1.5224793467475453,66.24995065430218,0.27150862268443093,65.56,66.485,67.41,163064.0,0.10585893490365672,67.06666666666668
2023-06-07 09:35:00+00:00,67.42,67.54,66.78,67.12,2338,67.139,1006,-0.28000000000000114,72.09852523676133,0.2725876785973753,0.11545442666267142,0.1571332519347039,78.65140930260755,77.84813369893216,1.7277963019096676,325.46230440966536,60.96318811778922,0.5364999999997906,66.13787992110015,25.902926518184266,40.28012252868065,7.333147597517005,65.16038921826744,66.02250000000022,66.884610781733,2.611566607543726,1.136519124487625,66.3758493405634,0.30640086392125765,65.59,66.565,67.54,160726.0,0.07797858841788982,67.10382939267502
2023-06-07 09:40:00+00:00,67.11,67.2,66.9,67.17,1198,67.083,453,0.04999999999999716,72.65219543270416,0.32053185844230825,0.1307188852060835,0.18981297323622476,84.8382779894759,81.88373253493006,1.9735843327766789,219.8190404094937,56.638377566170426,0.6139999999997912,66.23617707147156,28.9953633989761,37.45886620790621,6.819527287749184,65.1194786665653,66.09800000000021,67.07652133343512,2.9608197931402134,1.0477652675372637,66.48790068186963,0.30594365935545337,65.59,66.565,67.54,161924.0,0.11366115784800719,67.10117049162788
2023-06-07 09:45:00+00:00,67.17,67.61,67.11,67.25,2332,67.426,898,0.0799999999999983,73.5563648424074,0.3608239439796108,0.13680877659470886,0.22401516738490196,78.48050173869858,80.65672967692679,2.141555285540697,194.3936117118568,59.555694149292236,0.7184999999997927,66.33273163609331,32.28241512776506,42.43300870437175,6.057954835504574,65.08847060898252,66.17300000000021,67.25752939101791,3.277860731771849,0.9965287289213777,66.59403402794167,0.31980482654434955,65.69,66.65,67.61,164256.0,0.06060270251113259,67.16167308964927
2023-06-07 09:50:00+00:00,67.25,67.37,67.05,67.24,1726,67.224,820,-0.010000000000005116,73.23044282587814,0.38748214268855463,0.13077358024292213,0.2567085624456325,79.69552078158641,81.00476683658643,1.9869558622781502,140.51372896368247,56.91268862261438,0.7329999999997767,66.41913814694156,34.973375599677496,39.40036196703589,6.9650432210203945,65.09011707541129,66.24850000000022,67.40688292458915,3.4970842346285,0.9279672891205728,66.68037194720395,0.31981876750546795,65.69,66.65,67.61,162530.0,0.07969010043629432,67.17145754365504
2023-06-07 09:55:00+00:00,67.24,67.49,67.15,67.31,2190,67.311,1070,0.07000000000000739,74.09570542913299,0.40953649047831675,0.12226234242614742,0.28727414805216933,81.23861566484534,79.8048793950429,1.9385127972133986,126.51030561478066,61.57680126269196,0.8394999999997879,66.50398213294713,37.597885276949775,39.08994987667148,6.438519844124355,65.10895775299545,66.32800000000022,67.54704224700498,3.6757998040186983,0.902775212431152,66.81132241847752,0.32126028411221946,65.69,66.65,67.61,164720.0,0.07546263518190352,67.1969409942036
2023-06-07 10:00:00+00:00,67.32,67.5,67.14,67.31,1383,67.314,756,0.0,74.09570542913299,0.4221484553793573,0.10789944586175038,0.3142490095176069,82.33151183970877,81.08854942871295,1.8922191946715072,107.39767179872138,60.44040117230419,0.8649999999997817,66.58074573933311,40.03492997727404,35.9878353055665,5.927569426233784,65.14748014313327,66.40650000000021,67.66551985686715,3.791857293689438,0.858810861906557,66.91150377471428,0.32402740667563235,65.74,66.675,67.61,164720.0,0.06683878404417203,67.20888592314721
2023-06-07 10:05:00+00:00,67.3,67.45,67.19,67.27,818,67.285,457,-0.04000000000000625,72.54179366512318,0.4240279326621703,0.08782313851565071,0.3362047941465196,82.87795992714048,82.14936247723097,2.1409049498937183,92.1230006922429,56.74574129903917,0.8514999999997741,66.64638900225377,42.29790005614657,33.89568598215527,5.582970751173995,65.19213818324138,66.47750000000022,67.76286181675906,3.8670582279984425,0.8082789568147207,66.9754667123218,0.31945402048451615,65.78,66.695,67.61,163902.0,0.052194036595305714,67.2141487284287
2023-06-07 10:10:00+00:00,67.28,67.36,66.83,66.84,1537,67.14,580,-0.4299999999999926,58.3702274397807,0.38636623614401344,0.04012915359799507,0.34623708254601837,74.31693989071061,79.84213721918606,1.364877161055511,53.56594607285343,52.20526345866014,0.42949999999979127,66.66482814489626,42.190904694964956,30.059450983225567,12.638643413758265,65.25844352416902,66.5245000000002,67.79055647583138,3.8062863330988552,0.6245994969508262,66.96706452819257,0.33449301902133655,65.78,66.695,67.61,162365.0,0.009993524781645545,67.19480010688373
2023-06-07 10:15:00+00:00,66.86,66.86,66.6,66.74,1420,66.703,590,-0.10000000000000853,55.64757603299414,0.34447896695009206,-0.0014064924767410725,0.34588545942683313,63.93442622950828,73.70977534911924,1.1058930465080996,19.93127147766279,52.04102932039747,0.40599999999977854,66.67198736919185,40.98302849172422,28.363538828666783,16.916465033891082,65.3186692237312,66.5625000000002,67.80633077626919,3.7373319099162123,0.5713521499010608,66.95298108331968,0.3291720890912414,65.78,66.695,67.61,160945.0,0.005141825617681974,67.15764623613238
2023-06-07 10:20:00+00:00,66.7,66.7,66.01,66.1,1194,66.382,546,-0.6400000000000006,42.10977249857373,0.25668148861353757,-0.07136317665063646,0.32804466526417403,42.62295081967216,60.29143897996314,0.03026634382565785,-34.906022247795256,52.69814803310041,-0.16800000000023374,66.61751238164977,38.33869055704169,24.230098408284693,26.229456024749105,65.35192962559896,66.57400000000021,67.79607037440147,3.67131425001127,0.30606681500136607,66.71789233441581,0.357802654156152,65.78,66.695,67.61,159751.0,-0.011334786631813844,67.10136406280424
2023-06-07 10:25:00+00:00,66.09,66.19,65.91,66.03,997,66.044,491,-0.06999999999999318,40.93671921593406,0.1793850997331674,-0.1189276524248053,0.2983127521579727,25.66805957355626,44.075145540911684,0.07578053955743513,-63.004091174751636,46.8436377554746,-0.19150000000021805,66.56155882149265,36.163559806338974,22.854347083031257,26.767991477445634,65.38161356610136,66.58350000000021,67.78538643389906,3.610162980014104,0.26973697997210466,66.54245181185631,0.3522453217164269,65.78,66.695,67.61,158754.0,-0.0055338940796542425,67.04816370788784
2023-06-07 10:30:00+00:00,66.01,66.1,65.87,65.93,800,65.993,381,-0.09999999999999432,39.2543947053153,0.10880376827724092,-0.15160718710458543,0.26041095538182635,9.331146063098517,25.87405215210843,-2.181008902077153,-72.90379523389241,39.577117295830135,-0.24450000000021532,66.50141036230288,34.25761308461614,21.761335427671874,26.31955038726263,65.38161356610136,66.58350000000021,67.78538643389906,3.610162980014104,0.22813571167440033,66.35761294923144,0.3435135130223957,65.78,66.695,67.61,157954.0,-0.03356924911273832,67.00622083252537
2023-06-07 10:35:00+00:00,65.9,65.9,65.23,65.48,1147,65.488,488,-0.45000000000000284,32.735012452523364,0.016367639435401315,-0.19523465275714003,0.21160229219254134,7.003767024051329,14.000990886901484,-2.443384982121577,-116.70921985815522,47.06929680029315,-0.6495000000002022,66.4041331849407,33.97249885789104,18.812459854641425,35.14246488029937,65.2817253043441,66.55600000000021,67.83027469565631,3.829180526642525,0.07779903985059065,66.01749969068045,0.36897683352079624,65.23,66.42,67.61,156807.0,-0.07212175751363614,66.92881194029852
2023-06-07 10:40:00+00:00,65.47,65.78,65.4,65.57,1521,65.591,492,0.0899999999999892,35.058059995368,-0.04906086765647899,-0.20853052787921628,0.1594696602227373,9.412730609485275,8.582547898877822,-2.382015780854563,-104.5644662665932,43.72865887931272,-0.4985000000002202,66.32469192923206,33.70774993307487,17.431515169320583,32.562802226903706,65.20236080488624,66.53150000000021,67.86063919511417,3.995518499098812,0.13829973431873324,65.87218944952515,0.36976420255502473,65.23,66.42,67.61,158328.0,-0.08135383880368056,66.84096540178572
2023-06-07 10:45:00+00:00,65.52,65.66,65.26,65.37,957,65.477,369,-0.19999999999998863,32.38172096518543,-0.1157178362594351,-0.2201499971857379,0.10443216092630281,10.224089635854408,8.88019575646312,-2.7955390334572394,-113.71727748690924,33.99528843388245,-0.6230000000002036,66.23376888835281,33.73611008192189,16.092415188450943,32.75002929578604,65.11278193958675,66.50700000000022,67.90121806041368,4.192695687411732,0.09224455905304062,65.68191472537741,0.3719239023725224,65.23,66.42,67.61,157371.0,-0.06382096561215385,66.78529006720818
2023-06-07 10:50:00+00:00,65.36,65.38,65.11,65.21,694,65.25,376,-0.1600000000000108,30.383404125118656,-0.17938676794257447,-0.22705514309510183,0.04766837515252735,8.05602240896357,9.230947551433866,-3.0190362879238597,-123.83788254755918,35.02951379001588,-0.7205000000002144,66.13626708946207,34.04355522175463,15.241300013583448,33.95619563211457,64.98367149610698,66.47050000000021,67.95732850389345,4.473649224522851,0.07611116658726193,65.50102034556124,0.36464362363162767,65.11,66.36,67.61,156677.0,-0.07460173812076905,66.74211621971915
2023-06-07 10:55:00+00:00,65.21,65.53,65.15,65.5,983,65.296,515,0.29000000000000625,37.86760161491635,-0.2040916372904178,-0.2014080099543561,-0.0026836273360616864,8.733448190992013,9.00452007860278,-2.689050661120196,-101.12859640756615,29.35251073956357,-0.39600000000021396,66.07567022379901,33.73318217342759,17.039668334063947,31.43618992353339,64.91071840916224,66.44500000000022,67.9792815908382,4.618200288473091,0.19203827848703756,65.50077955869152,0.3657405076579397,65.11,66.36,67.61,157660.0,-0.10662863364892215,66.690984188199
2023-06-07 11:00:00+00:00,65.52,65.66,65.4,65.55,714,65.555,305,0.04999999999999716,39.08357358403695,-0.2171328695453809,-0.17155939376745538,-0.04557347577792553,12.909344490934538,9.899605030296158,-2.6147674936859433,-81.99938669119788,36.11890943538484,-0.3015000000002175,66.02560639296101,32.95035119253241,18.748606390170984,29.806276066966955,64.84218435902443,66.41850000000022,67.99481564097601,4.746616201738333,0.22451583381403423,65.50970377273272,0.35818761425380047,65.11,66.36,67.61,158374.0,-0.16766413078764433,66.66005104338689
2023-06-07 11:05:00+00:00,65.56,65.83,65.54,65.82,474,65.711,180,0.269999999999996,45.30810753104299,-0.20333744900958095,-0.12621117858532432,-0.07712627042425663,21.47838214783829,14.373724943254397,-2.155492790248259,-61.47264129700427,27.63636010215012,-0.03700000000023351,66.00602483172662,31.610164179074047,21.086228299834723,28.05879265817343,64.8237741257582,66.41050000000021,67.99722587424222,4.778539159446176,0.31392501074506446,65.5382481918636,0.35331707037852844,65.11,66.36,67.61,158848.0,-0.012108892699529947,66.64379452762003
2023-06-07 11:10:00+00:00,65.81,65.92,65.69,65.87,331,65.81,159,0.05000000000001137,46.40036538058382,-0.1862232312221721,-0.08727756863833239,-0.09894566258383972,26.865262430116108,20.41766302296243,-1.451226810293238,-47.802644887032976,29.39335794386396,0.006499999999775241,65.99307008584789,30.05297661210585,21.946701570933104,26.720754262043464,64.79878144878667,66.33400000000022,67.86921855121376,4.628753131768147,0.3488814509069627,65.54518204463616,0.34450870820863383,65.11,66.36,67.61,159179.0,-0.11244400333074381,66.63394100574398
2023-06-07 11:15:00+00:00,65.89,65.91,65.68,65.8,488,65.813,260,-0.07000000000000739,45.044075201237675,-0.17627649955143454,-0.06186466957407585,-0.11441182997735869,30.95080403867027,26.43148287220767,-1.4084507042253502,-45.993316940924366,30.164641157911877,-0.06800000000022521,65.97468245862429,28.63643806615872,20.874678633453613,25.627911581116685,64.76037139852635,66.26800000000023,67.77562860147411,4.550095374762713,0.3447893600775727,65.55050792423337,0.3363295147651592,65.11,66.36,67.61,158691.0,-0.10985488141752789,66.61931560296381
2023-06-07 11:20:00+00:00,65.77,66.26,65.64,66.24,849,66.037,330,0.4399999999999977,54.1217981565554,-0.13137491206524032,-0.013570465670305315,-0.11780444639493501,42.5722425722427,33.462769680342475,0.2118003025718629,-18.472082915413225,38.6511006529909,0.35699999999977194,65.99995079589816,27.017096956790343,25.293037166010613,22.445138693846058,64.77176519666965,66.22150000000022,67.67123480333079,4.378441452792723,0.5063804772973907,65.56700747341311,0.3565916922819339,65.11,66.36,67.61,159540.0,-0.11883353569210398,66.60242617939276
2023-06-07 11:25:00+00:00,66.22,66.43,66.2,66.31,715,66.288,310,0.07000000000000739,55.38443610260775,-0.08911441005108145,0.02295202907508284,-0.11206643912616429,56.903264450434335,43.475437020448545,0.4240496743904254,14.678291579295411,47.07415099284419,0.42249999999977206,66.02947929152691,25.992587156147874,27.59129226571425,21.38416280389249,64.80231233062625,66.17450000000022,67.5466876693742,4.147179561232702,0.5493737128761691,65.66343141248691,0.3475494285475103,65.11,66.305,67.5,160255.0,-0.08048989177844688,66.59541959029637
2023-06-07 11:30:00+00:00,66.31,66.46,66.24,66.34,794,66.334,238,0.030000000000001137,55.944045453436274,-0.05259561889980091,0.04757665618109071,-0.10017227508089162,77.05141259858274,58.84230654041937,0.6218716820870496,25.377643504531036,55.71510344343829,0.43649999999976785,66.05905269233388,25.12469198634635,26.94334124854293,20.391259836908397,64.84372435861137,66.1295000000002,67.41527564138904,3.8886598005091044,0.5818572047967966,65.74582284771324,0.33843875507983096,65.11,66.305,67.5,161049.0,-0.10402400141151281,66.5889000385102
2023-06-07 11:35:00+00:00,66.33,66.36,66.06,66.09,460,66.221,197,-0.25,50.283860452960724,-0.043327670061628965,0.04547568401541012,-0.08880335407703908,79.72513393897104,71.22660366266216,0.9315821624923615,12.51783331032224,58.46138716077537,0.15649999999976671,66.06200005496875,23.671880885334826,25.223445125093736,22.919636627032318,64.90233920491897,66.06850000000021,67.23466079508145,3.53015671638144,0.509218282800483,65.78163732765984,0.33569312971698567,65.11,66.305,67.5,160589.0,-0.12695779398265983,66.58263458516231
2023-06-07 11:40:00+00:00,66.09,66.1,65.79,65.8,516,65.985,234,-0.29000000000000625,44.64153018884303,-0.058706597096545465,0.02407740558439489,-0.08278400268094036,71.60493827160558,76.12716160305257,0.3507701692847309,-17.88813242557932,60.030056581592504,-0.15500000000024272,66.03704766878126,22.491557496261468,23.55052041149327,27.17613366582715,64.97158725287746,65.99300000000021,67.01441274712296,3.0955184553596578,0.40552301185594253,65.7828862685324,0.33385790616577155,65.11,66.28,67.45,160073.0,-0.15659469164875567,66.5713154893245
2023-06-07 11:45:00+00:00,65.8,66.05,65.8,66.02,274,65.908,184,0.21999999999999886,49.29022407001044,-0.05253673540485693,0.024197813820866748,-0.07673454922572367,63.703703703704115,71.6779253047597,0.9943399112742668,3.030303030301931,68.17830779743007,0.03649999999976217,66.03542408127828,21.39554292069335,22.267855022156386,25.696001360464685,65.0928491180765,65.93050000000021,66.76815088192392,2.5410117682217024,0.5534232112274786,65.79705741142706,0.3278680557253593,65.11,66.235,67.36,160347.0,-0.13064343921125582,66.56597664711788
2023-06-07 11:50:00+00:00,66.06,66.19,65.89,66.15,550,66.037,243,0.13000000000000966,51.86260235384079,-0.03673371857627217,0.03200066451956121,-0.06873438309583338,65.18518518518566,66.83127572016457,1.441496702959677,40.75854103796434,64.69353914476687,0.15549999999977615,66.04633607353749,19.88729364997414,23.872236145973293,24.00632154568657,65.16040772164035,65.89600000000021,66.63159227836007,2.2325855237339374,0.6726499906756308,65.82147516490873,0.3258774803164049,65.11,65.985,66.86,160897.0,-0.020214653543549062,66.55759152515968
2023-06-07 11:55:00+00:00,66.16,66.17,65.76,65.85,408,65.919,177,-0.30000000000001137,46.05635785663243,-0.04786544364131373,0.016695151563615715,-0.06456059520492945,66.41975308642016,65.10288065843609,0.5343511450381699,18.494952065830947,68.94655799805447,-0.14950000000023067,66.02763739986725,18.915798278883774,21.765744763357333,24.685859089510004,65.2260953310201,65.85150000000021,66.47690466898032,1.8994394022311047,0.4988007764615297,65.82163255431463,0.33188623172237575,65.11,65.905,66.7,160489.0,-0.044334527578084405,66.54967172261021
2023-06-07 12:00:00+00:00,65.83,66.23,65.82,66.21,307,66.044,156,0.35999999999999943,52.874456992827454,-0.027323456798939105,0.029789710724792272,-0.05711316752373138,70.92262746206801,67.50918857789071,1.0068649885583536,63.552548014800784,76.18388612854999,0.20449999999975432,66.04500526654655,17.793018725122103,21.14685549494093,22.543588539722055,65.22110378207128,65.85700000000023,66.49289621792917,1.9311423779672403,0.7775610154982957,65.83148784358025,0.33746578659934967,65.11,65.785,66.46,160796.0,0.035803235756667,66.54533942903588
2023-06-07 12:05:00+00:00,66.21,66.25,66.11,66.16,328,66.174,135,-0.04999999999999716,51.893415250100716,-0.01490653312700374,0.03376530751738211,-0.04867184064438585,69.1429861855711,68.82845557801919,0.5165603160133703,82.71256100693363,74.05253147618357,0.17599999999976035,66.05595714592307,16.674317351101045,20.934673464595985,21.846423994968955,65.21807688298902,65.86350000000023,66.50892311701143,1.9598810175930614,0.729694282854932,65.84051988417733,0.32336108755653903,65.11,65.785,66.46,160468.0,0.041262788757074176,66.54165731184743
2023-06-07 12:10:00+00:00,66.15,66.19,65.92,66.02,299,66.075,138,-0.14000000000000057,49.143913388600666,-0.016176390271482433,0.025996360298322738,-0.04217275056980517,68.2626855951255,69.44276641425431,0.22772126916652535,47.70053024061414,68.08775944950504,0.04499999999977433,66.05253265583517,16.3035117830512,19.671207152240786,24.77498037735211,65.21953720231657,65.86800000000022,66.51646279768387,1.9689767343281928,0.6172002469090959,65.8438646096284,0.3195495813025002,65.11,65.785,66.46,160169.0,0.06669512807324952,66.53720120425477
2023-06-07 12:15:00+00:00,66.03,66.06,65.77,65.78,472,65.925,156,-0.23999999999999488,44.765166352036104,-0.03613224541005877,0.004832404127797119,-0.04096464953785589,46.981732327577696,61.46246803609086,-0.030395136778105236,-0.499579898726501,61.153267050080785,-0.17800000000022465,66.02657716480324,16.43425521070548,18.3875742728262,26.53353156542658,65.25766488985386,65.88300000000022,66.50833511014659,1.8983200830149336,0.41764415724545395,65.8406803597609,0.3174388969237506,65.11,65.785,66.46,159697.0,0.058173683070254646,66.52791402479184
2023-06-07 12:20:00+00:00,65.78,65.79,65.61,65.66,330,65.686,142,-0.12000000000000455,42.71578311321802,-0.060928060741886725,-0.01597072896322467,-0.044957331778662055,25.04314557212071,46.76252116494073,-0.8756038647342979,-53.09899102618053,56.31082628063703,-0.28900000000024306,65.9916650538696,17.020269061139793,17.61906032495122,29.139691634002013,65.26999291503934,65.88750000000023,66.50500708496112,1.8744286396080874,0.3157915872215119,65.82851346721608,0.30762183285776895,65.11,65.785,66.46,159367.0,0.06573316886281316,66.51980597174762
2023-06-07 12:25:00+00:00,65.65,65.73,65.51,65.69,328,65.628,202,0.030000000000001137,43.41324813910298,-0.07726748231819158,-0.02584812043162362,-0.05141936188656796,13.967630697978786,28.664169532558493,-0.935002262102258,-71.6835362573995,57.67086828686458,-0.26100000000023726,65.96293504873915,17.83768274466589,16.700331655341753,29.990413730922924,65.32511345107731,65.90350000000024,66.48188654892316,1.755252904391783,0.31543485027632456,65.82337356838875,0.3013631305107854,65.11,65.785,66.46,159695.0,0.1317331141742334,66.51148928168485
2023-06-07 12:30:00+00:00,65.71,65.9,65.71,65.81,231,65.823,159,0.12000000000000455,46.233228530525906,-0.0796158327575398,-0.022557176696777474,-0.05705865606076233,18.80288957688332,19.271221948993702,-0.7989146819415205,-36.98707138842147,53.31391355360516,-0.13250000000023476,65.94836980600209,17.816442331384412,19.969189057287807,28.4646353785697,65.44719659679339,65.93350000000024,66.41980340320708,1.4751329846188819,0.37302165768753187,65.823311660826,0.2948371926171584,65.15,65.805,66.46,159926.0,0.15742352657150113,66.50681044887638
2023-06-07 12:35:00+00:00,65.82,65.93,65.78,65.93,155,65.869,109,0.12000000000000455,48.97181302165246,-0.07097575594782768,-0.011133679909652278,-0.0598420760381754,31.578947368421325,21.449822547760576,-0.24209411408684378,-23.14638178812009,48.48778691832612,0.009999999999777742,65.94662030066856,17.66319995531761,19.9703494330312,27.39262428347418,65.51108559387052,65.95500000000024,66.39891440612996,1.3461129743907807,0.47184141846375727,65.82433999430414,0.28449167885879034,65.4,65.93,66.46,160081.0,0.09730573939617143,66.50403084141561
2023-06-07 12:40:00+00:00,65.93,66.14,65.9,66.12,334,66.038,165,0.18999999999999773,53.04946165011699,-0.04824092931973212,0.00928091737475463,-0.05752184669448675,49.18472652218842,33.18885448916379,0.4863221884498614,35.922363567413534,43.69783043911847,0.21049999999976876,65.96313265298583,16.63641871450095,24.085510355445514,25.7233566940922,65.57551593171833,65.98350000000023,66.39148406828214,1.2366245145586516,0.667285944000947,65.82601789195117,0.2813137017974478,65.51,65.985,66.46,160415.0,0.12107796668504484,66.499764880362
2023-06-07 12:45:00+00:00,66.11,66.21,66.04,66.04,268,66.142,128,-0.0799999999999983,51.19446248479353,-0.036260755416577695,0.017008873022327245,-0.05326962843890494,62.5322846065888,47.76531949906562,0.030293850348384055,47.843137254903105,51.05045135900836,0.1534999999997666,65.97045335270147,15.4862527736379,24.844696122214717,24.580717192877025,65.59292933377655,65.99450000000023,66.3960706662239,1.2169822219235702,0.5566525444047661,65.830419268241,0.2733627230976292,65.51,65.985,66.46,160147.0,0.03996284475895151,66.49672648010124
2023-06-07 12:50:00+00:00,66.03,66.13,65.96,65.97,303,66.044,177,-0.07000000000000739,49.561413696702786,-0.0320453968837171,0.01697938524415027,-0.04902478212786737,68.51616322204599,60.077724783607174,-0.27210884353742193,11.431133027012306,53.41254381779217,0.10899999999975307,65.97041017625371,14.654765363341626,23.710453064737436,25.60691755097525,65.60178276378835,65.99950000000022,66.3972172362121,1.2052128764971666,0.46291334984472404,65.83541045625962,0.2659796714477987,65.51,65.985,66.46,159844.0,-0.01394617391686085,66.49269814267387
2023-06-07 12:55:00+00:00,65.97,66.04,65.88,65.92,210,65.962,126,-0.04999999999999716,48.374419524866504,-0.032366179835079834,0.013326881834230031,-0.045693061669309865,63.06306306306332,64.70383696389881,0.10630220197418438,-26.261667457675536,48.11074443703557,0.07899999999976615,65.96560920708669,14.190442086521047,22.6618213307677,26.68573963318273,65.61647686447884,66.00550000000024,66.39452313552164,1.1787597564487717,0.39010936343715896,65.83843524565496,0.25840969491581384,65.51,65.985,66.46,159634.0,-0.02994598054005924,66.48951896417879
2023-06-07 13:00:00+00:00,65.91,65.94,65.76,65.81,459,65.86,176,-0.10999999999999943,45.77690100005815,-0.04102358892991731,0.003735578191514044,-0.044759167121431354,52.70270270270271,61.42730966260344,-0.6041383476816042,-70.45885475920002,36.681377056785564,-0.024000000000242494,65.95078928260224,14.202120581506797,21.509305908209473,28.719055241037335,65.60172261383423,65.98400000000024,66.36627738616625,1.1586972180104518,0.2724165667431451,65.8375502244834,0.25280900242182663,65.51,65.985,66.46,159175.0,-0.1604077734430661,66.48131519150218
2023-06-07 13:05:00+00:00,65.77,66.13,65.75,66.13,483,65.915,192,0.3199999999999932,53.58496778871087,-0.021811888489352782,0.01835782290566286,-0.04016971139501564,59.90990990990981,58.55855855855805,-0.045344619105203154,13.910093299405098,46.79391987236531,0.2884999999997575,65.96785696997345,13.369865705405058,24.462098343623055,25.742595320659504,65.61608496830065,65.97500000000022,66.33391503169979,1.0880334420600708,0.7159285434017679,65.85421220687844,0.26189407367741013,65.51,65.985,66.46,159658.0,-0.09690100115875143,66.47507727641178
2023-06-07 13:10:00+00:00,66.11,66.17,65.95,66.0,346,66.037,230,-0.12999999999999545,50.40921164225591,-0.016881788275355802,0.01863033849572787,-0.035512126771083674,63.51351351351335,58.70870870870806,-0.030293850348372953,45.7252641690703,47.24855805243066,0.13699999999975887,65.97091821092836,12.429559269779922,24.080910658260983,24.180123572157253,65.63996855504232,65.95800000000023,66.27603144495814,0.9643453256857665,0.566031206450879,65.86208133135554,0.25890163984330933,65.51,65.935,66.36,159312.0,-0.11955460589811534,66.47104748902453
2023-06-07 13:15:00+00:00,66.01,66.15,65.88,65.91,329,66.01,208,-0.09000000000000341,48.27606892621339,-0.020006276275481127,0.012404680396482036,-0.03241095667196316,69.04761904761882,64.15701415701342,0.19762845849802257,18.01239002551181,40.006985330703046,0.018999999999763872,65.96511647655423,11.850912487463102,22.292587156784947,24.30977229775928,65.63627647998179,65.94900000000024,66.26172352001869,0.9483798693488918,0.4376446005757067,65.8634339609904,0.2596943798545023,65.51,65.88,66.25,158983.0,-0.10563693522878267,66.46676051479369
2023-06-07 13:20:00+00:00,65.92,65.95,65.79,65.84,447,65.887,300,-0.06999999999999318,46.62351649553826,-0.027810290790966974,0.00368053270479695,-0.031490823495763924,56.83397683397703,63.1317031317025,0.2741395065489094,-54.77212344164786,38.75384211140446,-0.07650000000023738,65.9532006216443,11.68336134587363,21.28388049037209,25.755020459553876,65.64161997482411,65.95100000000023,66.26038002517636,0.9382117789756761,0.3206089744529547,65.8632869580648,0.25257335272203757,65.51,65.88,66.25,158536.0,-0.06077529277308172,66.45964780237071
2023-06-07 13:25:00+00:00,65.83,66.0,65.82,65.85,551,65.898,356,0.009999999999990905,46.90314330267223,-0.032809899989231894,-0.001055261194774379,-0.031754638794457515,50.952380952380985,58.944658944658386,0.2435682752321533,-33.51286654697574,49.64992120918862,-0.09150000000022374,65.9433719910115,11.28250384391353,21.62137642698998,24.416499942841785,65.63183136628318,65.94250000000024,66.2531686337173,0.9422409939479277,0.3511275520584297,65.86313333385316,0.2473895418133211,65.51,65.88,66.25,159087.0,-0.13905192169367392,66.45153374867513
2023-06-07 13:30:00+00:00,65.86,65.88,65.65,65.7,291,65.759,201,-0.14999999999999147,43.24360203039644,-0.048318882694559306,-0.01325139512008143,-0.035067487574477876,40.95238095238111,49.57957957957915,-0.1671478498708412,-107.82608695651638,50.05482888383283,-0.26750000000022567,65.92019370615327,11.601274330449147,20.17830499380467,27.720038376602666,65.60752600110527,65.92000000000023,66.23247399889519,0.9480400451910117,0.1479707099178809,65.84857968765154,0.24614743168379744,65.51,65.88,66.25,158796.0,-0.22683009321883973,66.44624595884436
2023-06-07 13:35:00+00:00,65.72,65.78,65.62,65.64,232,65.7,151,-0.060000000000002274,41.83744278430465,-0.06470547731902343,-0.023710391795636443,-0.04099508552338699,26.368038740919882,39.42426688189344,-0.4398604580615917,-124.08376963350442,51.084901757978386,-0.3455000000002144,65.89350859128153,12.01280950281968,19.217409480033808,27.29288309090968,65.57498692106653,65.90950000000024,66.24401307893395,1.0150678701362,0.09717569061979599,65.83082667148531,0.23999404370638308,65.51,65.88,66.25,158564.0,-0.22459886058062073,66.44171172779677
2023-06-07 13:40:00+00:00,65.67,65.78,65.64,65.75,268,65.722,159,0.10999999999999943,45.34624409026616,-0.06803166424907658,-0.021629262980551678,-0.04640240126852491,17.5221953188054,28.280871670701575,-0.5595886267392713,-92.33197422069453,51.467767708558775,-0.25700000000020395,65.87984110639758,12.394949305735176,18.39210235358131,26.12076824682701,65.57535533915264,65.88650000000024,66.19764466084784,0.944486839785394,0.2806486545062449,65.82806198626248,0.23285161201307006,65.51,65.88,66.25,158832.0,-0.2445066155187357,66.43683445643546
2023-06-07 13:45:00+00:00,65.75,65.79,65.63,65.65,261,65.693,138,-0.09999999999999432,42.81736965701888,-0.07783956951622883,-0.025149734598163144,-0.05268983491806569,10.169491525423698,18.01990852838244,-0.5905511811023612,-102.02578268876033,47.0953431075471,-0.36800000000020816,65.85795147721686,12.749793408442423,17.46876665850483,24.80943160670553,65.56027421133308,65.86100000000025,66.16172578866741,0.9132135517746895,0.14918206560301203,65.82051377120838,0.2276479254407087,65.51,65.86,66.21,158571.0,-0.2624568440355488,66.43192886204437
2023-06-07 13:50:00+00:00,65.64,65.69,65.58,65.62,334,65.631,186,-0.030000000000001137,42.05956604682052,-0.08702992755155492,-0.02747207410679138,-0.05955785344476354,11.155950139001506,12.949212327742982,-0.530544186751547,-119.85018726592838,40.11308508195438,-0.3910000000002043,65.83528943176763,13.306109116059506,16.842732282272554,25.549297861870297,65.53213757111192,65.84100000000024,66.14986242888855,0.9382069801136589,0.14223554027650512,65.81462033202364,0.21924450219494376,65.51,65.86,66.21,158237.0,-0.26311824346724955,66.42524428693837
2023-06-07 13:55:00+00:00,65.63,65.7,65.61,65.64,514,65.641,242,0.01999999999999602,42.786555656255594,-0.09164311487209886,-0.025668209141868265,-0.0659749057302306,7.201147879114733,9.508863181179425,-0.42475728155340065,-96.01990049751768,43.01297973290132,-0.3775000000001967,65.81669043826595,13.752013801568268,16.667285145169206,24.76722398939878,65.51378757055784,65.83400000000024,66.15421242944265,0.9727874029905687,0.19707609361375994,65.77961981189796,0.2100127520381623,65.51,65.86,66.21,158751.0,-0.22128936891610762,66.415425506575
2023-06-07 14:00:00+00:00,65.64,65.89,65.62,65.81,454,65.796,219,0.1700000000000017,48.680822052423345,-0.08065181587967629,-0.01174152811955656,-0.06891028776011973,18.500582907363377,12.285893641825984,0.0,-38.04627249357916,50.52868927841185,-0.22200000000019315,65.8160532536692,12.938086128746292,21.50029574891608,22.538296998255145,65.53106321099074,65.84150000000024,66.15193678900974,0.9429821283218014,0.44926503379199745,65.78090603978082,0.21429755546400758,65.51,65.86,66.21,159205.0,-0.16846949375057801,66.40832192086816
2023-06-07 14:05:00+00:00,65.81,66.13,65.79,66.12,411,65.964,194,0.3100000000000023,57.31637941034072,-0.046391945547966884,0.01801467376972228,-0.06440661931768916,46.89265536723227,24.198128717902904,-0.015121729925893224,77.73386034255928,56.294000856140016,0.07149999999980139,65.84500056284355,13.041803551892924,26.839580154148507,20.086811382883823,65.53827858097831,65.86300000000024,66.18772141902217,0.9860511031138137,0.8957238188565713,65.79279994806598,0.223276301502292,65.58,65.895,66.21,159616.0,-0.14055505912395208,66.40440519848163
2023-06-07 14:10:00+00:00,66.12,66.4,65.99,66.37,872,66.172,487,0.25,62.75885735733723,0.0009215362851193731,0.05226252448224683,-0.05134098819712746,75.61664599696893,47.00329475718763,0.5606060606060614,172.045543776992,67.36482420463867,0.3064999999997866,65.89500050923941,14.149733233594352,31.668358502152902,17.600663717537966,65.49964849562744,65.89100000000023,66.28235150437303,1.1878754439082462,1.111981804908928,65.85499896289724,0.23661370853784333,65.58,65.99000000000001,66.4,160488.0,-0.0312319878577874,66.40129237555135
2023-06-07 14:15:00+00:00,66.35,66.45,66.3,66.44,530,66.373,317,0.06999999999999318,64.13770481516941,0.043564047279303963,0.07592402838114513,-0.03235998110184117,95.57248728536393,72.69392954985449,0.804126839629804,193.45357381429156,67.64541811613279,0.3524999999997789,65.94690522264519,15.341519515874053,31.74577570969189,16.782276430037047,65.45766342781846,65.91650000000024,66.37533657218202,1.39217516761897,1.0704645528913483,65.92432845930357,0.23042701507085492,65.58,66.015,66.45,161018.0,0.008788947786124218,66.4012351614158
2023-06-07 14:20:00+00:00,66.43,66.62,66.43,66.62,1262,66.548,465,0.18000000000000682,67.47273606186724,0.09083593996957973,0.09855673685713671,-0.007720796887556988,98.39734604242591,89.86215977491902,1.1846901579586788,214.96953872933153,72.0791531074774,0.5079999999997824,66.01100948715516,16.96543683403105,35.188916924688826,15.781309148208448,65.3949371033594,65.94150000000022,66.48806289664104,1.6577205451523547,1.1206970910117122,66.0918049762253,0.22753937113722225,65.58,66.1,66.62,162280.0,0.11932838383384697,66.40568190061661
2023-06-07 14:25:00+00:00,66.61,66.68,66.45,66.56,803,66.575,325,-0.060000000000002274,65.29305843154899,0.122050830938079,0.10381730226050878,0.018233528677570214,95.98049460118415,96.65010930965742,1.0782080485953083,185.0853548966737,78.47544748802602,0.42949999999979127,66.06329429790229,18.642643798860863,34.53225345926387,14.642762209370149,65.3587348564661,65.96750000000023,66.57626514353436,1.8456517028358705,0.9866408715190812,66.20451861654955,0.22771513034170665,65.58,66.13,66.68,161477.0,0.1374102504119093,66.40850042673198
2023-06-07 14:30:00+00:00,66.55,66.57,66.28,66.33,731,66.403,403,-0.23000000000000398,57.61017242048593,0.12676847108789957,0.08682795392826348,0.039940517159636084,85.75757575757568,93.37847213372801,0.9589041095890316,115.90738657667764,75.4607151074958,0.1744999999997816,66.0886948409592,19.151030078909216,31.45119519147243,18.56658829610582,65.35654928652146,65.98550000000021,66.61445071347897,1.9063300679050894,0.7738688363149604,66.21661357625321,0.23216404960301276,65.58,66.13,66.68,160746.0,0.10978564063640502,66.408257532606
2023-06-07 14:35:00+00:00,66.33,66.38,66.24,66.35,344,66.315,243,0.01999999999999602,58.07217726673139,0.13061541455471115,0.07253991791606006,0.058075496638651095,75.75757575757537,85.83188203877783,1.0816575258988381,84.75316732197594,70.05774632642672,0.17249999999978627,66.11358104658214,19.3912279074735,30.056963909261544,19.01010280169022,65.35935503553902,66.0070000000002,66.65464496446138,1.9623523700855274,0.7648055793077585,66.23578065436708,0.2255809032027976,65.58,66.13,66.68,161090.0,0.13869716580533464,66.40762230919766
2023-06-07 14:40:00+00:00,66.34,66.37,65.99,66.03,596,66.144,355,-0.3199999999999932,48.89064234582665,0.10661384132153273,0.038830675746305304,0.06778316557522743,59.6969696969694,73.73737373737292,0.4258555133079822,30.279163384966928,67.23746978541556,-0.16750000000020293,66.10562094690765,18.3189142292819,26.608973605605954,24.376407186290184,65.37667013168735,66.01800000000021,66.65932986831308,1.9428939632005326,0.5093555599019234,66.22618176937739,0.23661083868831276,65.58,66.13,66.68,160494.0,0.11031185638045715,66.4040705362126
2023-06-07 14:45:00+00:00,66.0,66.07,65.92,65.99,325,65.988,176,-0.04000000000000625,47.871766351858646,0.08340333418645685,0.012496134888983532,0.07090719929747331,49.39393939393907,61.6161616161607,0.5178979436404996,-5.460899956315231,66.41879980393861,-0.22150000000020498,66.09460942815454,17.01620855250752,25.371707902073332,25.412861052819625,65.37165971502685,66.01100000000021,66.65034028497357,1.9370719576232918,0.48357682090915866,66.2174529276624,0.23042435021057553,65.58,66.13,66.68,160169.0,0.06110092886216632,66.4012249436877
2023-06-07 14:50:00+00:00,65.97,66.14,65.94,66.13,393,66.039,186,0.14000000000000057,51.66824433479231,0.07543608974516758,0.003623112358155406,0.07181297738701217,42.72727272727249,50.60606060605975,0.7772020725388407,14.141939961821432,66.95982286190585,-0.08350000000021396,66.09797995880649,16.109447885889573,25.97432046495815,23.822328778402223,65.37609918927481,66.0175000000002,66.65890081072558,1.9431235982137598,0.5876986730594925,66.21450949229344,0.22825118233839176,65.58,66.13,66.68,160562.0,0.11533851722874928,66.39847313828288
2023-06-07 14:55:00+00:00,66.14,66.22,66.05,66.2,390,66.131,177,0.07000000000000739,53.49209526206287,0.07391832171002477,0.0016842754584100728,0.0722340462516147,47.878787878787655,46.66666666666583,0.8531383302864182,33.59386583634735,70.75554680566817,-0.012500000000201794,66.10769615320588,15.61846662002103,27.116833162409986,22.531460645110315,65.3878695784259,66.0320000000002,66.67613042157448,1.9509644462511722,0.6304083725693366,66.21436606576225,0.22409038359993533,65.58,66.13,66.68,160952.0,0.16999817688062602,66.39649585552341
2023-06-07 15:00:00+00:00,66.22,66.28,66.11,66.17,258,66.184,153,-0.030000000000001137,52.57639058335257,0.06949365077981895,-0.0021923163774365956,0.07168596715725555,52.900028320588994,47.835362975549145,0.5470293268500237,37.08412799322157,74.68198112724221,-0.0330000000002002,66.11362985290056,15.42079022598523,27.567712002677716,21.289121716548458,65.40799160817862,66.0485000000002,66.68900839182179,1.9395092752192153,0.5948465324976123,66.213108876302,0.22022678477136864,65.58,66.13,66.68,160694.0,0.1826124643031615,66.39536689467245
2023-06-07 15:05:00+00:00,66.18,66.21,66.14,66.15,187,66.184,128,-0.01999999999999602,51.93806098838307,0.06363963622446533,-0.006437064746232166,0.0700767009706975,52.90002832058921,51.226281506654715,0.045372050816694376,28.769586437197404,71.13107866424639,-0.036000000000200316,66.11709367643384,15.237233574380559,26.9097597623848,20.78101914619692,65.42825910082466,66.06350000000022,66.69874089917577,1.9231221451347706,0.568084407121811,66.21000324741736,0.20949630014484183,65.58,66.13,66.68,160507.0,0.2143629763344948,66.39447848937452
2023-06-07 15:10:00+00:00,66.15,66.22,66.07,66.18,307,66.143,195,0.030000000000001137,52.86253848748621,0.06072108195775172,-0.007484495210356629,0.06820557716810835,48.71889110574415,51.506315915640215,-0.2862739189392727,22.08944414267611,66.43567615480211,-0.006000000000199179,66.12308475486871,14.654572753685128,25.50501588561665,22.132302292967772,65.4730775069341,66.08750000000022,66.70192249306633,1.8594212008809934,0.575273936943772,66.20652462679402,0.20524656442021066,65.58,66.13,66.68,160814.0,0.24649083950118827,66.39297148715409
2023-06-07 15:15:00+00:00,66.18,66.25,66.11,66.13,324,66.186,197,-0.05000000000001137,51.09838776076199,0.05375388323645325,-0.011561355145324081,0.06531523838177733,40.483934555489725,47.367617993940456,-0.46658639373871047,18.89119068758073,66.04205687359601,-0.05400000000021521,66.12374334964312,14.266570468737235,25.301789213986623,21.028920613686775,65.53284199048763,66.11200000000022,66.69115800951282,1.7520510936368423,0.5155398006279164,66.19783026918229,0.2005860955330528,65.58,66.13,66.68,160490.0,0.238115083681163,66.39144590253572
2023-06-07 15:20:00+00:00,66.16,66.26,66.07,66.12,433,66.185,257,-0.009999999999990905,50.73371859103191,0.04688495109597568,-0.01474422982864132,0.061629180924617,32.58919771338453,40.59734112487223,-0.7505253677574264,9.598244892363004,57.59977546187678,-0.034500000000207365,66.1233868401533,13.656256773127845,23.583421010548825,21.030530941258295,65.57564956971332,66.13050000000021,66.6853504302871,1.6780469837272933,0.49053799057632763,66.19343137033064,0.1998299458521213,65.58,66.13,66.68,160057.0,0.1972540384444436,66.38932111185632
2023-06-07 15:25:00+00:00,66.11,66.18,66.01,66.15,389,66.081,229,0.030000000000001137,51.84403780060754,0.04336217006174081,-0.014613608690300949,0.05797577875204176,28.070175438596525,33.71443590248969,-0.6159855769230727,-10.842158345940256,50.947493587280015,0.0394999999997907,66.12592142680536,12.717835683682171,22.134907000658323,21.906612709267595,65.64632517738264,66.15550000000022,66.6646748226178,1.5393272596158423,0.49459910451587485,66.19118827519709,0.19769923543411275,65.58,66.13,66.68,160446.0,0.24008729049193014,66.38715626176266
2023-06-07 15:30:00+00:00,66.14,66.18,66.02,66.06,374,66.105,278,-0.09000000000000341,48.32536297996205,0.03292851346726877,-0.02003781222781839,0.05296632569508716,25.000000000000355,28.553124383993232,-0.4070556309362261,-34.25357873210963,37.07241171044346,-0.02100000000021396,66.11964319568104,11.846444672054044,20.837665868887445,20.622751021328654,65.72828401632427,66.17750000000021,66.62671598367615,1.3576094100742393,0.36921658592966633,66.189878051481,0.19500643290310546,65.61,66.14500000000001,66.68,160072.0,0.22942622324642137,66.38490707014103
2023-06-07 15:35:00+00:00,66.06,66.08,65.95,66.04,914,66.018,553,-0.01999999999999602,47.552984327759546,0.022783300882238677,-0.024146419850278787,0.046929720732517465,22.381916329285357,25.15069725596017,-0.4672192916352458,-76.88307532301408,22.879029823081446,0.0014999999997939995,66.1120581294257,11.41156411715449,19.821226258978452,22.243353963116512,65.81514545250025,66.1975000000002,66.57985454750016,1.155193315457401,0.29403932681065437,66.18750009574669,0.19036311626716904,65.62,66.15,66.68,159158.0,0.27129291311466636,66.37841181865828
2023-06-07 15:40:00+00:00,66.03,66.12,65.96,66.09,885,66.031,520,0.04999999999999716,49.71671628914964,0.01856373773576081,-0.022692786397405323,0.041256524133166134,24.61303761075007,23.998317980011354,0.09086778736937529,-72.27063044592802,36.76924507669879,0.09099999999978081,66.10995735519468,10.728216933862214,20.135720261266588,20.892570599719495,65.8684387809797,66.2115000000002,66.5545612190207,1.0362587134274173,0.32291790318488794,66.1859832021308,0.18819432224808633,65.79,66.23500000000001,66.68,160043.0,0.2947115178391889,66.37291110467176
2023-06-07 15:45:00+00:00,66.11,66.17,66.0,66.16,1230,66.098,749,0.06999999999999318,52.66122225615768,0.0206303052109007,-0.016500975137812346,0.03713128034871305,36.25046451133439,27.7484728171227,0.2576147901197201,-48.49279161205238,49.6855213974183,0.2059999999997899,66.11472332136661,10.175323106290772,20.738400089994528,19.535146005011278,65.8721336279124,66.21350000000021,66.55486637208801,1.0311080733922955,0.42163844424246366,66.18557895890284,0.18689472780179456,65.92,66.30000000000001,66.68,161273.0,0.3342977181617679,66.36680900713904
2023-06-07 15:50:00+00:00,66.18,66.42,66.17,66.35,2138,66.321,1233,0.18999999999999773,59.57994533532249,0.03717100274599261,3.177791782364714e-05,0.03713922482816896,58.763285024154094,39.87559571541228,0.33267805836987296,54.72384335617831,65.76612113111143,0.43049999999978183,66.1371306240936,11.072067570234445,28.028624144045747,17.646731910310294,65.87286048522836,66.2125000000002,66.55213951477205,1.025907539427889,0.7024204988223405,66.1965289553963,0.19211653295880962,65.92,66.30000000000001,66.68,163411.0,0.3165898312425926,66.36473527651316
2023-06-07 15:55:00+00:00,66.35,66.52,66.24,66.25,7283,66.381,2907,-0.09999999999999432,55.02192972594157,0.04172942955842984,0.003672163784208704,0.03805726577422114,64.26053639846683,53.091428644651195,0.07552870090634656,70.33639143732482,83.24299195351979,0.35799999999979093,66.14788008846564,12.349595373444469,28.803412145223568,15.867772998424819,65.87908025686055,66.2030000000002,66.52691974313986,0.9785651500374719,0.5725488350049946,66.19787400038896,0.19839392346175186,65.92,66.30000000000001,66.68,156128.0,-0.16179359807356694,66.36146009570196
2023-06-08 09:30:00+00:00,66.37,66.75,66.15,66.28,2859,66.417,906,0.030000000000001137,56.1068026333132,0.04721845991510065,0.007328955312703611,0.03988950460239704,60.232758620689516,61.0855266811029,0.1662384766510483,114.63133640554192,85.54850516414095,0.42749999999979593,66.1604629371832,14.380316091016956,30.60200763871641,12.873025776135144,65.92109246897512,66.1860000000002,66.4509075310253,0.8004941559395856,0.6774203995561245,66.1999398505208,0.22708007178591202,65.92,66.33500000000001,66.75,158987.0,-0.2857701431700346,66.39333333333333
2023-06-08 09:35:00+00:00,66.25,66.66,65.99,66.56,1398,66.348,636,0.28000000000000114,64.67170129338467,0.07331706250320735,0.02674204632064825,0.046575016182559104,56.98275862069008,60.49201787994823,0.6198034769463234,138.3487408351955,86.31856161346289,0.7464999999998128,66.1985140860229,15.151318695336785,24.941291623635284,14.909190707998698,65.92109246897512,66.1860000000002,66.4509075310253,0.8004941559395856,1.205906696107437,66.24715766655798,0.2587172095154899,65.92,66.33500000000001,66.75,160385.0,-0.23127833115474675,66.39661733615222
2023-06-08 09:40:00+00:00,66.59,66.91,66.28,66.29,1174,66.592,651,-0.269999999999996,53.77498330491123,0.07139070199526998,0.0198525486501687,0.05153815334510128,50.972222222222655,56.06257982120017,0.16621335750981459,180.51404662283628,86.95118339363172,0.516499999999823,66.20722703021119,16.70745069471712,27.26691982702619,12.557067315074006,65.92289465728697,66.18400000000021,66.44510534271345,0.7890285951687276,0.70298320765541,66.24818835057573,0.2852374088358117,65.92,66.41499999999999,66.91,159211.0,-0.25629264688583187,66.41752409010003
2023-06-08 09:45:00+00:00,66.33,66.37,65.67,65.76,1435,65.939,683,-0.5300000000000011,39.65159557019859,0.02678867365435167,-0.019799583752599687,0.046588257406951356,39.641577060932455,49.19885263461449,-0.5595040072584156,-145.11712808031274,81.84765518040332,0.012999999999820488,66.16463397971488,15.73500396275425,22.93695836176379,24.40122125175583,65.84605389450745,66.15450000000021,66.46294610549297,0.9325022651301483,-0.13949583569869858,66.22694759129742,0.3148633082046825,65.67,66.28999999999999,66.91,157776.0,-0.29849409591635584,66.31632779881541
2023-06-08 09:50:00+00:00,65.74,65.89,65.14,65.15,1949,65.498,611,-0.6099999999999994,29.913661639928012,-0.057122188135878105,-0.08296835643426356,0.02584616829838546,14.413234311403293,35.00901119818556,-1.4670296430732033,-344.5605884630222,76.0337252629961,-0.5740000000001828,66.06800217212299,16.31869690614572,19.385042881583754,31.56568260599487,65.57561776997798,66.11050000000021,66.64538223002245,1.618146073686425,-0.3978611983055444,66.11709518342698,0.34594450047577663,65.14,66.025,66.91,155827.0,-0.3399888347722021,66.11225335602192
2023-06-08 09:55:00+00:00,65.16,65.57,65.06,65.4,1345,65.385,695,0.25,36.76760689540083,-0.10227033126912488,-0.10249319965400827,0.00022286838488339358,8.733804881973748,20.929538751435924,-1.13378684807256,-279.49071943548967,71.46409807477066,-0.3005000000001843,66.00438291763508,17.0440573497956,17.410642644529695,29.948337351670823,65.46401053494154,66.08100000000022,66.6979894650589,1.867373269347249,-0.051873280312365565,66.08032641199522,0.3576627504417919,65.06,65.985,66.91,157172.0,-0.3081638352994672,66.01046227034121
2023-06-08 10:00:00+00:00,65.44,65.59,65.15,65.28,833,65.381,376,-0.12000000000000455,34.99838934353233,-0.14604998379496692,-0.11701828174388025,-0.02903170205108667,10.278414007227925,11.141817733534415,-1.180744777475029,-209.88725065047893,70.31279866869193,-0.401000000000181,65.9353940683365,17.6362940405096,16.298440263199772,27.359287594846766,65.33048093246515,66.03850000000021,66.74651906753527,2.1442615066516044,-0.035649415940799546,66.0247180965113,0.3635439825530923,65.06,65.985,66.91,156339.0,-0.32957278529912193,65.95965766093575
2023-06-08 10:05:00+00:00,65.28,65.55,65.25,65.41,1187,65.377,498,0.12999999999999545,38.45353061936029,-0.16831552370786085,-0.11142705732541934,-0.05688846638244151,16.396396396396575,11.802871761865509,-0.9539672925499842,-152.43902439024544,72.80181896391817,-0.2380000000001985,65.88535653801874,18.186228110458313,15.325606547405785,25.726245599259776,65.24478782826893,65.99900000000022,66.75321217173152,2.285526058671477,0.10952632291244088,65.98798765125991,0.35900512665644263,65.06,65.985,66.91,157526.0,-0.32795329421671304,65.90544116037219
2023-06-08 10:10:00+00:00,65.42,65.48,65.15,65.27,715,65.277,381,-0.14000000000000057,36.22064131203885,-0.1950100005774118,-0.11049722735597622,-0.08451277322143558,14.05405405405405,13.576288152558943,-1.2407323346951271,-142.9168407856243,71.84646997359806,-0.34000000000020236,65.82675115344553,18.961435072839695,14.313522755377114,26.02849070805604,65.14087270369427,65.9540000000002,66.76712729630614,2.465740656536172,0.07940164897449319,65.910331039611,0.356933331895268,65.06,65.985,66.91,156811.0,-0.32682909346382805,65.87187075093705
2023-06-08 10:15:00+00:00,65.27,65.48,65.18,65.46,1413,65.336,590,0.18999999999999773,41.209999526388756,-0.19854544541165353,-0.09122613775217436,-0.10731930765947917,17.297297297297174,15.915915915915358,-1.0580411124546552,-108.0314066786495,75.91111606184442,-0.10300000000019338,65.791822472165,19.681270109336694,13.444303940190679,24.44785579092159,65.08431199721676,65.91950000000021,66.75468800278367,2.533963403191624,0.22491223624571324,65.88194509931968,0.35286666533132005,65.06,65.985,66.91,158224.0,-0.26529808429265844,65.82263721927127
2023-06-08 10:20:00+00:00,65.46,65.68,65.29,65.63,899,65.443,343,0.1700000000000017,45.33085005737046,-0.18549150110330004,-0.0625377547550567,-0.12295374634824334,21.26126126126113,17.537537537536878,-1.0851544837980343,-68.33685662453259,75.9175275695539,0.12949999999980832,65.77641080814928,19.398598491491036,16.40912831129004,22.532213244467574,65.05671322290225,65.89200000000021,66.72728677709817,2.5353207585077406,0.34316763584449383,65.87083250155064,0.35551904637908294,65.06,65.985,66.91,159123.0,-0.2419140153780461,65.80553429341751
2023-06-08 10:25:00+00:00,65.62,65.63,65.22,65.34,907,65.37,290,-0.28999999999999204,40.15948397904477,-0.19628409173232342,-0.05866427630726406,-0.13761981542505936,22.522522522522525,20.360360360359703,-1.3735849056603744,-81.41778761564258,72.08276014015172,-0.11800000000019395,65.73484787403983,19.361482612295816,15.072069472386065,22.087396133822274,64.99164286899968,65.8525000000002,66.71335713100073,2.6145009862967274,0.20233155912610606,65.81068978271328,0.35941054306629105,65.06,65.985,66.91,158216.0,-0.24203527641089756,65.78252058251624
2023-06-08 10:30:00+00:00,65.33,65.6,65.32,65.34,754,65.43,277,0.0,40.15948397904477,-0.20250296938489498,-0.05190652316786851,-0.15059644621702648,20.36036036036053,21.38138138138082,-1.4182257091128525,-69.00343642611531,70.46202437341313,-0.102500000000191,65.69724331460746,19.327017867328824,14.219910299604337,20.838597669033838,64.93417582769113,65.81350000000019,66.69282417230924,2.672169607478867,0.23075913587317723,65.76834894406676,0.3537383614186989,65.06,65.985,66.91,158216.0,-0.25411888823895973,65.76631590388111
2023-06-08 10:35:00+00:00,65.34,65.46,65.28,65.35,547,65.35,254,0.009999999999990905,40.43125381181034,-0.20426986248152446,-0.042938733011598396,-0.16133112946992606,15.31531531531545,19.399399399398927,-1.8179086538461675,-70.4225352112657,55.79958248069974,-0.1060000000002077,65.66417252274009,19.435297144415987,13.684275479554978,20.89071596464515,64.8862959648379,65.77350000000018,66.66070403516247,2.6977552818757764,0.2613288582920366,65.75264069504392,0.34132847846021985,65.06,65.985,66.91,158763.0,-0.2651348164630027,65.75365834051105
2023-06-08 10:40:00+00:00,65.35,65.6,65.35,65.53,513,65.479,283,0.18000000000000682,45.25115430981181,-0.1889673443950528,-0.02210897194010139,-0.16685837245495141,18.738738738738842,18.138138138137702,-1.1464775984311393,-44.92595437334116,48.81692225055325,0.06999999999980844,65.65139418724104,18.814041012043067,15.941224755705306,19.776489827458548,64.86395753215966,65.74700000000018,66.63004246784071,2.686183302175073,0.37712935226611716,65.74195069035716,0.3348050157130613,65.06,65.985,66.91,159276.0,-0.25033549657728493,65.74620928157073
2023-06-08 10:45:00+00:00,65.54,65.69,65.53,65.58,722,65.597,318,0.04999999999999716,46.54502224256155,-0.1708361140493082,-0.00318219327548544,-0.16765392077382277,23.063063063063087,19.039039039038553,-0.27372262773723843,-24.752475247521268,46.350100945062245,0.10549999999980741,65.64459474083714,17.8042983383949,17.370466588525424,19.075268160552568,64.84875374893063,65.72400000000019,66.59924625106974,2.663399218153346,0.4177374368503598,65.73834587611583,0.3223189431621281,65.06,65.985,66.91,159998.0,-0.272542906531615,65.7405490616622
2023-06-08 10:50:00+00:00,65.58,65.69,65.55,65.62,428,65.629,275,0.04000000000000625,47.61167766076188,-0.15149300065534987,0.01292873609477832,-0.1644217367501282,32.087201705522496,24.62966783577423,0.7214121258633854,-18.555846235221075,43.348975443441134,0.1439999999998065,65.64225238456693,16.86668014143589,16.808853844809118,18.458536673567124,64.84072154015716,65.70050000000019,66.56027845984322,2.6172661086080793,0.45318561480658487,65.73180324550418,0.30929616150769046,65.06,65.985,66.91,160426.0,-0.2953380596913256,65.73784463780271
2023-06-08 10:55:00+00:00,65.62,65.77,65.56,65.77,654,65.642,374,0.14999999999999147,51.51853602717712,-0.12264591180645823,0.03342065995493598,-0.1560665717613942,52.13278946195343,35.761018076845765,0.565749235473989,-1.409054708080408,51.11294452225784,0.28499999999979764,65.65441882413198,15.72709122085295,17.865412358430923,17.542339547647803,64.8464725888211,65.68100000000018,66.51552741117926,2.541153183353113,0.5533235929746563,65.73404389725127,0.30220357854285496,65.06,65.985,66.91,161080.0,-0.31596745769595785,65.73659031015609
2023-06-08 11:00:00+00:00,65.75,65.77,65.59,65.69,650,65.671,341,-0.0799999999999983,49.40248852159651,-0.10502900844272745,0.04083005065493342,-0.14585905909766086,72.34088488131654,52.18695868293025,0.62806372549018,1.4883270165987816,56.835581334534936,0.1964999999998014,65.65780750754799,14.668901508883076,17.082727791132093,16.77380881559445,64.87173715791393,65.6480000000002,66.42426284208646,2.3649245737456313,0.5270526925434974,65.73052801930127,0.2934747515040791,65.06,65.985,66.91,160430.0,-0.3643555782392182,65.73489189808001
2023-06-08 11:05:00+00:00,65.68,65.68,65.39,65.49,703,65.504,346,-0.20000000000000284,44.48340073074292,-0.10598409545470133,0.03189997091436764,-0.13788406636906897,76.37109090610487,66.94825508312438,0.12230545788105562,-27.51272264631188,60.15941845942172,0.007499999999794227,65.64182584016247,14.52237691040274,15.837380421854181,20.411046382702796,64.8824561868855,65.6100000000002,66.33754381311489,2.2177833047239464,0.4175307398419961,65.7289903371985,0.293940840682359,65.06,65.985,66.91,159727.0,-0.16766818930498598,65.72772713619477
2023-06-08 11:10:00+00:00,65.5,65.52,65.25,65.34,509,65.358,278,-0.14999999999999147,41.172198173488326,-0.11749039900590219,0.01631493389053343,-0.13380533289643562,58.07208844464636,68.9280214106887,0.10724682089782167,-60.907690484655966,61.99310429958579,-0.1370000000001994,65.61308052205176,14.959266848137943,14.792195540276026,22.485976305813658,64.89570396374273,65.56300000000019,66.23029603625764,2.0355872557919934,0.33290774417686897,65.71078058882367,0.2922307806336188,65.06,65.985,66.91,159218.0,-0.11128104820721747,65.71929502022167
2023-06-08 11:15:00+00:00,65.34,65.45,65.24,65.31,543,65.315,346,-0.030000000000001137,40.522519094219675,-0.12755954966276306,0.004996626586938058,-0.13255617624970112,37.09677419354828,57.17998451476595,-0.22914757103573713,-71.162399326838,54.09317637881183,-0.16900000000019588,65.58421571042778,15.404696984230245,14.01734870849826,21.557551539888596,65.00688172642532,65.50050000000019,65.99411827357505,1.5072198641991006,0.307037127474484,65.70789765287992,0.2863571534455037,65.06,65.985,66.91,158675.0,-0.1815736580160195,65.70982773938051
2023-06-08 11:20:00+00:00,65.32,65.46,65.29,65.44,484,65.393,223,0.12999999999999545,44.601919418917205,-0.12362444491058966,0.007145385071289173,-0.13076982998187883,33.50646983779837,42.89177749199712,-0.28950175224744523,-41.34029590948588,60.340501254917655,-0.04500000000021487,65.57048088086323,15.753432961832747,13.662076138602725,20.616087406988566,65.12258384058478,65.4580000000002,65.79341615941561,1.024828621147653,0.4731676612844606,65.70380826889928,0.2780459281993954,65.06,65.715,66.37,159159.0,-0.10120356018251607,65.70312733006203
2023-06-08 11:25:00+00:00,65.42,65.48,65.25,65.45,578,65.318,282,0.010000000000005116,44.91490131896009,-0.11833483925107657,0.009947992584641796,-0.12828283183571837,37.23081001375173,35.9446846816989,0.16835016835017313,-36.70028103818504,50.13203756016578,-0.029500000000211912,65.55900651125721,16.255326710363597,12.84475316367157,20.423167293187337,65.13702496011213,65.4425000000002,65.74797503988826,0.9335677576133699,0.5122759620598735,65.69993395548953,0.27461407618515316,65.06,65.475,65.89,159737.0,-0.015090418675878606,65.6954088538299
2023-06-08 11:30:00+00:00,65.48,65.51,65.4,65.42,460,65.455,245,-0.030000000000001137,44.10977270232173,-0.11523517852921827,0.010438122645200082,-0.12567330117441836,40.74987159732973,37.162383816292724,0.12243648607284108,-5.383580080741255,47.53617784437461,-0.05800000000020589,65.54576779589938,16.50530067464762,13.27602612230574,19.812689362146106,65.18108910535977,65.4560000000002,65.73091089464063,0.8399868450269704,0.4345242391224858,65.69439617543733,0.2628559278862136,65.06,65.41499999999999,65.77,159277.0,0.09147315991014215,65.69050777012272
2023-06-08 11:35:00+00:00,65.43,65.49,65.35,65.48,314,65.434,216,0.060000000000002274,46.18742683178148,-0.10670712322257714,0.015172942361472971,-0.12188006558405011,41.15494568324886,39.71187576477622,0.19892884468248884,-11.264007431910763,51.11654610374327,0.016999999999796955,65.53950419628991,16.98015115684787,12.753513537161911,20.438538101921807,65.18613872125292,65.46000000000019,65.73386127874747,0.8367286243424237,0.5365148371673741,65.69060700986151,0.2540805044657698,65.15,65.46000000000001,65.77,159591.0,0.08532810464893194,65.68722660214964
2023-06-08 11:40:00+00:00,65.45,65.58,65.43,65.57,414,65.522,223,0.0899999999999892,49.23581810502149,-0.09163007563792291,0.024199991956901756,-0.11583006759482467,47.97026872498653,43.291695335187825,0.06104074469708287,42.80382551901019,48.91321121107039,0.12749999999979877,65.54240855854802,16.753742817849805,14.80589622308146,19.55069003392038,65.20973784258935,65.47450000000019,65.73926215741103,0.8087489248817233,0.6803505473246519,65.68947479515049,0.2466461827182142,65.15,65.46000000000001,65.77,160005.0,0.14022770171632423,65.68450089528574
2023-06-08 11:45:00+00:00,65.58,65.59,65.41,65.44,489,65.505,223,-0.12999999999999545,45.24853561744861,-0.08914372695321049,0.02134907251329135,-0.11049279946650184,48.42767295597559,45.85096245473645,-0.2134797194266569,7.624493685975461,49.28689195592815,0.013999999999811052,65.53265536249583,16.65328439609528,14.018906787465856,19.10209446407324,65.21237906001926,65.4760000000002,65.73962093998114,0.8052444864711895,0.4317201433186542,65.66951177316417,0.2418857410954851,65.15,65.46000000000001,65.77,159516.0,0.11602681974284691,65.68048091869004
2023-06-08 11:50:00+00:00,65.45,65.47,65.33,65.45,415,65.4,254,0.010000000000005116,45.61339801131405,-0.08538212924349864,0.02008853617840256,-0.1054706654219012,46.54088050314533,47.64627406136861,-0.2590673575129543,-44.30978981252135,42.98005181316924,0.040999999999812076,65.52478342321051,16.99132733998152,13.421361284156328,20.723553756569206,65.23838288787798,65.4850000000002,65.73161711212242,0.7532018389622736,0.4290397983760965,65.65722784459307,0.23460818816009338,65.18,65.475,65.77,159931.0,0.15847895086187044,65.67615199082678
2023-06-08 11:55:00+00:00,65.45,65.67,65.44,65.63,912,65.604,458,0.1799999999999926,51.83525237649514,-0.06710301845392053,0.030694117574384533,-0.09779713602830506,50.31446540880584,48.427672955975034,-0.2128630074502036,71.01258688710243,44.414387421797535,0.23249999999980275,65.5348040495714,15.90833303340934,18.577937297125168,19.270336281508033,65.2393130609291,65.4935000000002,65.74768693907129,0.776220354908775,0.7685031742752592,65.65646555321088,0.23427903186294413,65.22,65.495,65.77,160843.0,0.1122057741554824,65.67280540396138
2023-06-08 12:00:00+00:00,65.63,65.63,65.33,65.41,358,65.448,206,-0.21999999999999886,45.051472253889465,-0.06956692859367308,0.022584165947705584,-0.09215109454137867,48.42767295597559,48.427672955975034,-0.42624448165626827,-19.157088122599358,39.1055415958406,0.022499999999809006,65.52291794961222,15.513552948383255,16.912067043476572,20.830252694605406,65.23391399879706,65.4825000000002,65.73108600120334,0.7592440765185688,0.35417521572150124,65.65338071570491,0.23897338672987647,65.22,65.495,65.77,160485.0,0.0439610566695188,65.66989219783392
2023-06-08 12:05:00+00:00,65.42,65.49,65.21,65.23,568,65.337,255,-0.1799999999999926,40.39354191382555,-0.08506353136876044,0.005670050538094579,-0.09073358190685502,36.41060197664059,45.050913447140125,-0.39700717666818486,-122.94881214792925,30.70647121543087,-0.14900000000018565,65.4950210020301,15.741281291452585,15.513820061724706,22.651380331338018,65.2117378655144,65.4770000000002,65.74226213448601,0.8102452295792667,0.03442280693588249,65.64817970116673,0.24190385910631393,65.21,65.49,65.77,159917.0,0.03525645622335884,65.66235713320309
2023-06-08 12:10:00+00:00,65.21,65.48,65.21,65.38,870,65.357,314,0.14999999999999147,45.454645298728,-0.08426954743050885,0.005171227581076937,-0.08944077501158579,23.939037678500426,36.25910420370499,0.06121824303642054,-83.70436331255091,41.24213878561708,0.0089999999998156,65.48406662088438,15.952743324302677,14.287161826094412,20.860364184361973,65.21732080711422,65.4790000000002,65.74067919288618,0.7992766929427069,0.31083708087685047,65.64557246240155,0.2439107263130065,65.21,65.49,65.77,160787.0,0.11321454812159573,65.65285855447219
2023-06-08 12:15:00+00:00,65.38,65.52,65.32,65.47,581,65.461,304,0.09000000000000341,48.29157848051389,-0.07550765634007917,0.011146494937205292,-0.08665415127728446,32.08779348927425,30.812477714804544,0.24498545398865534,-30.398129345898386,49.6716605514003,0.11199999999981003,65.48272694270491,15.85533202689858,14.626118235741426,19.6226686759958,65.23000980413521,65.48500000000021,65.73999019586522,0.7787743631824221,0.47058710443880186,65.64458275473179,0.24077424586207766,65.21,65.49,65.77,161368.0,0.14977578958326618,65.64846361091672
2023-06-08 12:20:00+00:00,65.47,65.57,65.41,65.42,535,65.488,262,-0.04999999999999716,46.8342186521428,-0.0717710447297435,0.011906485238032768,-0.08367752996777626,46.114708603145594,34.04717992363954,-0.030562347188256567,-7.300173224459493,56.61205615838263,0.07849999999980639,65.47675294816159,15.400134506543676,15.434558471317168,18.668393668990223,65.22388505523735,65.47950000000021,65.73511494476308,0.7807480043765379,0.3836140037598141,65.64364796699097,0.235004656871929,65.21,65.49,65.77,160833.0,0.08745880850068602,65.64512301791746
2023-06-08 12:25:00+00:00,65.42,65.56,65.37,65.55,329,65.463,185,0.12999999999999545,50.97665958720551,-0.057655226006772864,0.020817843168802724,-0.07847306917557559,58.69565217391344,45.63271808877721,0.15278838808250317,17.7191580069366,62.7671064982135,0.23399999999980992,65.48372885786048,15.216502213557558,14.530856961282742,18.80799205163979,65.22441766624594,65.47800000000021,65.73158233375447,0.7745573589732913,0.64196572555713,65.64273410814374,0.23179003852393393,65.21,65.49,65.77,161162.0,0.14299797218360236,65.64342695738803
2023-06-08 12:30:00+00:00,65.56,65.56,65.28,65.32,429,65.405,225,-0.23000000000000398,44.387183588427305,-0.06428636260835674,0.011349365253775084,-0.07563572786213182,47.82608695652191,50.8788159111931,-0.1528584530724686,-62.7332759115616,56.57398087383477,0.015499999999804004,65.46813563330234,15.557943809073834,13.295416402070535,19.94174715150831,65.20929938906136,65.4630000000002,65.71670061093906,0.7750961946102354,0.2181717468652816,65.63291830264941,0.23523360720079586,65.21,65.49,65.77,160733.0,0.11459856788524386,65.63973967573841
2023-06-08 12:35:00+00:00,65.32,65.38,65.27,65.36,639,65.314,243,0.04000000000000625,45.701748956677065,-0.06555820624083708,0.00806201729703579,-0.07362022353787287,43.4782608695653,49.999999999999666,-0.18326206475259843,-102.91707636840906,56.1066730397766,0.07399999999981333,65.45783700155926,15.930671857854938,12.833775375358542,19.56498632871841,65.22812882657014,65.4425000000002,65.65687117343025,0.6551435945449876,0.3075767401928365,65.63007047321086,0.2262883495435961,65.21,65.49,65.77,161372.0,0.09181149387362286,65.63339254500961
2023-06-08 12:40:00+00:00,65.35,65.38,65.29,65.36,361,65.343,221,0.0,45.701748956677065,-0.06580756286183487,0.006250128540830402,-0.07205769140266527,29.710144927536714,40.33816425120743,-0.3202684154338775,-89.99999999997375,55.50084576334462,0.09999999999980957,65.44851919188694,16.27677647458025,12.452793982280083,18.984183289155478,65.24167420147367,65.42600000000019,65.6103257985267,0.5634634503913273,0.32096917380045126,65.62696754893074,0.21655346743333848,65.21,65.445,65.68,161372.0,0.10657337120303176,65.63000086375365
2023-06-08 12:45:00+00:00,65.37,65.37,65.08,65.15,601,65.217,303,-0.20999999999999375,39.951703602589376,-0.08200512075164568,-0.007957943479184326,-0.07404717727246135,25.693932694670668,32.960779497257015,-0.44315403422982014,-211.50592216581825,53.39272449848056,-0.08750000000017621,65.42008879265961,17.683405609795052,11.28980416497797,23.974074894595134,65.19166155423922,65.40900000000019,65.62633844576116,0.6645521128926362,-0.09584487938464259,65.58772163851519,0.2217996483309576,65.08,65.375,65.67,160771.0,0.09869781327544996,65.62178994302175
2023-06-08 12:50:00+00:00,65.16,65.16,65.07,65.11,551,65.11,300,-0.04000000000000625,38.946549122522015,-0.09695186701003422,-0.018323751790058296,-0.07862811521997592,17.04658969950168,24.15022244056915,-0.5194805194805197,-239.27637622783453,47.025290295698454,-0.11150000000019133,65.39055652669202,19.034103640278865,10.94807956112057,23.584733224969288,65.14524021326784,65.39750000000019,65.64975978673255,0.7714661469699969,-0.06984905070349261,65.56336330314865,0.21238538773588944,65.07,65.37,65.67,160220.0,0.10869677179207242,65.61304179026801
2023-06-08 12:55:00+00:00,65.1,65.11,64.96,65.11,767,65.038,428,0.0,38.94654912252203,-0.10755741616392811,-0.023143440755161754,-0.08441397540876636,13.219278003237102,18.65326679913594,-0.7923205850982717,-225.17637455542152,45.39975793897239,-0.09650000000019077,65.36383685748326,20.756793204518043,10.383941371528985,26.148204292489908,65.10779479803838,65.38750000000019,65.66720520196199,0.8555311090401156,0.003942010992553126,65.55430051765028,0.20792928861189774,64.96,65.315,65.67,160220.0,0.1953839536896371,65.60010622509554
2023-06-08 13:00:00+00:00,65.11,65.33,65.09,65.27,691,65.235,347,0.1599999999999966,45.32763683073763,-0.10187734879261257,-0.01397069870707697,-0.0879066500855356,23.818466353678286,18.02811135213848,-0.2140345512918529,-92.16441875400727,52.30080175073514,0.08249999999981128,65.35490001391342,20.493460496902383,17.01232017420938,24.015891400283504,65.09588165018226,65.37900000000019,65.66211834981812,0.8660834513159421,0.30750099725028096,65.54917740481959,0.21022005371104754,64.96,65.315,65.67,160911.0,0.18939406918653873,65.59246821770252
2023-06-08 13:05:00+00:00,65.26,65.3,65.17,65.29,423,65.234,213,0.020000000000010232,46.086178271858394,-0.09467071653538994,-0.005411253159883472,-0.08925946337550647,38.014154579217525,25.017299645377097,0.0919822167714246,-68.88855070258622,49.246711843036174,0.11849999999982685,65.34871906020739,20.24893726840213,16.239805596743565,22.92535077986416,65.08731707839563,65.37100000000018,65.65468292160473,0.8679167263910627,0.3572349728668439,65.54004787677854,0.20449004987454383,64.96,65.315,65.67,161334.0,0.1856639642404977,65.58823728347
2023-06-08 13:10:00+00:00,65.29,65.3,65.15,65.16,543,65.225,267,-0.13000000000000966,42.006499245905914,-0.09831599648730105,-0.007245226489435666,-0.09107076999786538,41.900862806724625,34.57782791320627,-0.3364943407769938,-88.36280383847486,48.101860845629304,0.014999999999815827,65.33074581637811,20.133523649375284,15.372409107990892,22.413024311199703,65.06097474853755,65.35800000000019,65.65502525146283,0.908917811018212,0.1666950048435609,65.52036097590188,0.20059790345493295,64.96,65.315,65.67,160791.0,0.1677508190778835,65.58217026135253
2023-06-08 13:15:00+00:00,65.16,65.21,65.1,65.15,643,65.144,258,-0.009999999999990905,41.70069750701163,-0.10084929563495848,-0.007822820509674477,-0.093026475125284,37.729385857598885,39.21480108117981,-0.488773484038485,-103.66671290516021,47.65788559379703,0.02199999999982083,65.313531929104,20.30702570445699,14.750221323878568,23.34561417932323,65.03685102166241,65.3415000000002,65.64614897833798,0.932482352984795,0.18570385325917094,65.47466594612887,0.19412662463672342,64.96,65.315,65.67,160148.0,0.13332439385312891,65.5743125688666
2023-06-08 13:20:00+00:00,65.14,65.14,65.01,65.06,632,65.071,295,-0.09000000000000341,38.95227508816988,-0.10886428162659456,-0.012670245201048452,-0.09619403642554611,26.77595628415452,35.468734982825474,-0.5502904310608403,-130.58782118971257,37.86491855873522,-0.05550000000017974,65.2893860310941,20.941608441893806,13.974956558179157,25.497406780923303,65.00678163054324,65.31600000000019,65.62521836945713,0.9468380472072445,0.08605305297712633,65.44023078956191,0.19026043716267177,64.96,65.315,65.67,159516.0,0.08624748887772497,65.56539068040159
2023-06-08 13:25:00+00:00,65.09,65.21,65.07,65.21,1026,65.136,393,0.14999999999999147,45.41009506536945,-0.10193739849610495,-0.004594689656447076,-0.09734270883965787,29.50819672131284,31.33784628768821,-0.5186880244088532,-72.70973117573577,41.227584677326384,0.10399999999980025,65.28182545670418,20.913494459069113,15.84420382434948,24.03951553688886,64.9974837137732,65.30450000000019,65.61151628622717,0.9402607361727955,0.3460993695781827,65.43309709490768,0.18738469165105176,64.96,65.315,65.67,160542.0,0.19620917815452854,65.55416589569161
2023-06-08 13:30:00+00:00,65.19,65.21,65.06,65.08,403,65.132,269,-0.12999999999999545,41.32958655476272,-0.1057190439238127,-0.006701068067323873,-0.09901797585648883,25.792349726776816,27.358834244080853,-0.3674219228413933,-86.98250106700597,35.235636425186954,-0.03200000000018122,65.26260398463712,20.945205734090457,14.925166831905356,23.031810072298494,64.97177714912706,65.28600000000019,65.60022285087331,0.9626040831820644,0.17220716216567095,65.41209575805743,0.18471435653311888,64.96,65.315,65.67,160139.0,0.14650361462190256,65.54942032496254
2023-06-08 13:35:00+00:00,65.08,65.17,65.02,65.11,451,65.105,260,0.030000000000001137,42.61118427276825,-0.1050839337156333,-0.004852766287315569,-0.10023116742831772,28.661202185792934,27.98724954462699,-0.3824969400244793,-88.49557522122898,30.66718066083329,-0.01500000000018531,65.24807027181454,21.21080896309716,14.047658599731815,23.245517337366564,64.97971443132242,65.26000000000019,65.54028556867796,0.8589812095549132,0.2324157631307834,65.40929955072113,0.1822347596378965,64.96,65.29499999999999,65.63,160590.0,0.10816974545649123,65.5440302450094
2023-06-08 13:40:00+00:00,65.12,65.12,64.86,64.96,726,64.989,419,-0.15000000000000568,38.12666326112139,-0.11535461450733919,-0.012098757663217177,-0.10325585684412202,21.410256410256668,25.287936107608264,-0.6119951040391758,-139.59345205971843,29.602828725884837,-0.18050000000019395,65.2206350078322,22.282539941335465,12.658415857793234,27.03249681306669,64.937441672311,65.23750000000018,65.53755832768937,0.9198952372153596,0.03758990437413344,65.39656786829774,0.18778941966376142,64.86,65.215,65.57,159864.0,0.10474734243160547,65.53334707365858
2023-06-08 13:45:00+00:00,64.97,64.98,64.82,64.91,799,64.886,374,-0.04999999999999716,36.73869476046014,-0.12607546567453198,-0.01825568706432798,-0.107819778610204,20.100732600732886,23.39073039892695,-0.36838066001536607,-156.91158156910953,29.069607186710662,-0.24750000000018701,65.191050721372,23.45834316449046,11.87981447796538,26.907480788871727,64.88915830835175,65.22150000000019,65.55384169164863,1.0191169833519214,0.03135581868297539,65.37798663995977,0.18580446111635068,64.82,65.195,65.57,159065.0,0.15162530132788074,65.52048242139249
2023-06-08 13:50:00+00:00,64.89,65.11,64.88,65.08,508,64.995,239,0.1700000000000017,44.17932156402002,-0.11947698193743861,-0.009325762661787682,-0.11015121927565093,27.524975024975095,23.011988011987672,-0.04607587160190274,-89.05534748231173,30.243465659370372,-0.08750000000019043,65.18047446219371,23.342600009021663,15.761048915013896,24.568104924927646,64.87705956531538,65.20650000000019,65.535940434685,1.0104527453085554,0.30800778125305267,65.36750650926292,0.18896128532232592,64.82,65.195,65.57,159573.0,0.1692237773886041,65.51411080556046
2023-06-08 13:55:00+00:00,65.08,65.11,65.03,65.09,450,65.065,249,0.010000000000005116,44.59215833189202,-0.11214794787633764,-0.001597382880549364,-0.11055056499578828,38.761777438248906,28.795828354651757,-0.030717247734601827,-56.59878339062975,36.000476153875795,-0.09300000000018827,65.17185784674669,23.235124221800636,15.263952305886571,23.79323761014937,64.8777985308196,65.18750000000018,65.49720146918077,0.9501866743795365,0.34259034957413953,65.35690899111623,0.18117833637073108,64.82,65.195,65.57,160023.0,0.16545809691914773,65.50920023947913
2023-06-08 14:00:00+00:00,65.09,65.12,65.01,65.1,382,65.063,233,0.009999999999990905,45.029976585257906,-0.1043300670834384,0.004976398329879908,-0.1093064654133183,51.705288175876994,39.330680213033126,-0.2604565650375368,-51.47058823528913,38.46156880220825,-0.10100000000018383,65.16501424229462,23.254122565832972,14.582890268561444,23.542861778807595,64.87890642520824,65.17150000000018,65.46409357479212,0.8979187982229533,0.37781686585047414,65.3538185978412,0.1760941694871074,64.82,65.19,65.56,160405.0,0.23032783427333836,65.50511741497607
2023-06-08 14:05:00+00:00,65.11,65.15,64.98,65.02,334,65.065,192,-0.0799999999999983,42.159879038819845,-0.10339776655243327,0.00472695908870803,-0.1081247256411413,49.01960784313791,46.495557819087395,-0.4135395925869312,-61.827956989238416,40.643508927991434,-0.20450000000018065,65.15120336207609,23.271763885291577,13.574811646735848,21.915402803341273,64.90263663640883,65.14500000000018,65.38736336359153,0.7440735700095207,0.24212274052495225,65.34585102298725,0.17565887166659985,64.82,65.19,65.56,160071.0,0.18874463243904396,65.50139197281246
2023-06-08 14:10:00+00:00,65.01,65.02,64.91,64.98,283,64.96,162,-0.03999999999999204,40.76095549334761,-0.10467989272839873,0.0027558663301940622,-0.10743575905859279,42.48366013071978,47.736185383244354,-0.2762430939226457,-110.26015074153672,33.36031315584239,-0.2540000000001754,65.1348982799736,23.722579625722005,12.950960164018339,23.83275414149727,64.88945440686425,65.12800000000018,65.36654559313612,0.7325438924454555,0.18978676559360952,65.34029241075154,0.1709689522618427,64.82,65.1,65.38,159788.0,0.22541341919963603,65.4977317496633
2023-06-08 14:15:00+00:00,64.98,65.11,64.98,65.11,335,65.062,174,0.12999999999999545,46.92483348231937,-0.09412110391778583,0.01065172411264556,-0.10477282803043139,44.321895424837805,45.27505446623129,-0.06139677666923138,-33.84234420140165,32.52688086325864,-0.14950000000018804,65.13252701521421,23.223303722179736,16.060875338049033,22.515801490579936,64.90200761135664,65.11550000000018,65.32899238864373,0.6557344676568371,0.4871189787253596,65.33579253592012,0.16804259852885362,64.82,65.1,65.38,160123.0,0.2251282707717506,65.49424543106154
2023-06-08 14:20:00+00:00,65.14,65.18,65.08,65.17,349,65.135,182,0.060000000000002274,49.53477504497915,-0.07998961862266185,0.01982656752621563,-0.09981618614887748,61.16452991453175,49.32336182336257,0.16907470027667237,43.492063492060275,38.475480923879736,-0.10700000000018406,65.1360958709081,22.120219014259362,18.421910788976145,21.530234782583367,64.9220000000051,65.1060000000002,65.28999999999529,0.5652320830494707,0.673913043482376,65.33260059266037,0.1631824129196504,64.82,65.095,65.37,160472.0,0.23259325963967478,65.49131346261271
2023-06-08 14:25:00+00:00,65.16,65.36,65.15,65.27,965,65.231,381,0.09999999999999432,53.627680134786715,-0.06002917152679288,0.03182961169766768,-0.09185878322446056,77.8311965811976,61.10587397352183,0.092010427848499,145.37712895376708,50.085638708720246,-0.027000000000185764,65.14884864510732,21.33309318458134,24.483321222573114,19.590882963097187,64.9152666779473,65.11200000000018,65.30873332205306,0.6042920569261522,0.9015588166537155,65.33045933247622,0.1665265262825321,64.82,65.09,65.36,161437.0,0.264922117229034,65.48609016809017
2023-06-08 14:30:00+00:00,65.28,65.44,65.27,65.37,597,65.375,318,0.10000000000000853,57.35259817928119,-0.03572934349980983,0.04490355177972058,-0.08063289527953041,87.26220016542713,75.41930888705161,0.4456054087277339,190.07310504040706,58.603828567107854,0.055999999999826855,65.16991067890662,21.093418413885868,26.127043033831697,18.164471218606156,64.89841668197911,65.12500000000018,65.35158331802126,0.6958412837499268,1.0406399776903184,65.33658786702463,0.16677463154806563,64.82,65.13,65.44,162034.0,0.2785763797218439,65.4843529800917
2023-06-08 14:35:00+00:00,65.38,65.45,65.31,65.42,413,65.392,271,0.04999999999999716,59.120734208323654,-0.01229524070375021,0.054670123660624154,-0.06696536436437436,89.09370199692823,84.7290329145171,0.4761173398863505,177.0168960501206,54.77280010265193,0.10449999999981685,65.19372870948693,20.93124576880221,24.97552432652505,17.062673725856868,64.88023282956655,65.14050000000019,65.40076717043382,0.7990947887524202,1.0369482434802169,65.35532687092036,0.16486215786606098,64.82,65.13499999999999,65.45,162447.0,0.23910007536884184,65.48349365641788
2023-06-08 14:40:00+00:00,65.42,65.61,65.41,65.61,776,65.51,299,0.18999999999999773,65.0504393264574,0.021361623204327884,0.0706615900549618,-0.04929996685063391,94.64925755248392,90.3350532382792,1.0006157635467972,227.2986864648767,62.98350350581501,0.2904999999998097,65.2333735942977,21.655083667888224,29.67203222905045,15.60632214756581,64.82991031761019,65.15750000000018,65.48508968239018,1.005531772673898,1.1906505673477081,65.41375527404347,0.1673720037327711,64.82,65.215,65.61,163223.0,0.2762604752233232,65.48453666060212
2023-06-08 14:45:00+00:00,65.61,65.61,65.38,65.49,605,65.467,365,-0.12000000000000455,59.2088751973828,0.03791487414991934,0.0697718728004426,-0.03185699865052326,93.34940727345793,92.36412227428946,0.8935449083346203,170.2990369994922,61.59479099929614,0.16349999999980014,65.25781420436459,22.050565696800952,26.835360371521798,15.361312062900556,64.81321903805089,65.16750000000019,65.52178096194949,1.0872933960925273,0.9551472343099799,65.4224771667121,0.17184543203757346,64.82,65.215,65.61,162618.0,0.2375343761823325,65.4846545967587
2023-06-08 14:50:00+00:00,65.48,65.58,65.44,65.47,681,65.508,341,-0.01999999999999602,58.2696818776887,0.048856425470248155,0.06457073929661714,-0.015714313826368974,89.02953586497898,92.3427335636397,0.5992624462200391,142.89906103286188,71.57242703284783,0.13149999999980366,65.27802237537749,22.417799009362767,25.252813909071893,14.455418133131293,64.80505291375427,65.18300000000019,65.56094708624612,1.1596492528601745,0.8796827789446964,65.42718808137886,0.16957075832060395,64.82,65.215,65.61,161937.0,0.24182011301487963,65.4848331768798
2023-06-08 14:55:00+00:00,65.46,65.54,65.41,65.51,380,65.479,249,0.04000000000000625,59.64830219802833,0.06006298077285521,0.06062183567937934,-0.0005588549065241345,84.46332581931716,88.94742298591746,0.6452604086649272,115.99844297391328,76.00082956666219,0.15899999999980707,65.3001154824844,22.457748634838985,23.846526262617367,14.935535554498909,64.79761928652198,65.20100000000018,65.60438071347838,1.2373451740868955,0.8830128581699367,65.44122023062924,0.16674427558341862,64.82,65.215,65.61,162317.0,0.2712629809547479,65.48484826177639
2023-06-08 15:00:00+00:00,65.52,65.56,65.46,65.53,580,65.527,341,0.01999999999999602,60.35356632632062,0.06975400865069048,0.05625029084577169,0.013503717804918788,85.7170931490341,86.40331827777618,0.6605222734255012,109.44026733500468,76.27123488993664,0.17999999999980787,65.32200924605732,22.622690248390118,23.67690207597602,14.276908029944527,64.80238745575451,65.22450000000018,65.64661254424584,1.2943373862449319,0.8618703165358046,65.46029558448728,0.16197682732746074,64.82,65.215,65.61,162897.0,0.30675621910162015,65.48524287068517
2023-06-08 15:05:00+00:00,65.53,65.55,65.4,65.4,792,65.461,403,-0.12999999999999545,53.77449812647556,0.0661814064620927,0.04214215092573913,0.024039255536353568,81.62426614481501,83.93489503772152,0.5844355582897753,75.95221996844651,66.24117889621348,0.03849999999981435,65.329436936909,22.153504142776374,22.102429729826415,15.987448405300485,64.80512239507246,65.23400000000018,65.6628776049279,1.3148897965101607,0.6935284077467774,65.45573884514265,0.16112133966121295,64.82,65.215,65.61,162105.0,0.14520389745019543,65.48465597117966
2023-06-08 15:10:00+00:00,65.41,65.6,65.34,65.59,1240,65.432,539,0.18999999999999773,60.54416929907301,0.07778485025778537,0.04299647577714544,0.03478837448063993,85.23809523809608,84.19315151064784,0.9387503847337664,85.76051779935345,71.27579905965693,0.19849999999979673,65.35425246672719,21.138020300062774,19.661808456687833,16.770290966523245,64.81012376564604,65.25950000000019,65.70887623435434,1.3771979079035124,0.8677319523525949,65.4701794092895,0.1681841011139828,64.82,65.215,65.61,163345.0,0.2584284428548807,65.48529997199397
2023-06-08 15:15:00+00:00,65.59,65.71,65.37,65.46,958,65.57,464,-0.13000000000000966,54.64720709023243,0.0756190600662876,0.03266454846851814,0.04295451159776946,78.63095238095308,81.83110458795416,0.5375518353555542,78.375527426154,76.99753893303142,0.05049999999978638,65.36432366037222,20.99299178371919,21.369770989675867,14.513358565723514,64.82502212442802,65.27700000000019,65.72897787557235,1.3847997780908055,0.7024435374941131,65.46984930182657,0.1804566653201261,64.82,65.26499999999999,65.71,162387.0,0.2031296071814508,65.48583971434505
2023-06-08 15:20:00+00:00,65.46,65.47,65.35,65.36,707,65.397,406,-0.09999999999999432,50.567153581457944,0.06508325225168221,0.0177029925231302,0.04738025972855201,72.64921722113543,78.8394216133943,0.2915451895043608,35.54226872612504,73.50305556539065,-0.05500000000020577,65.36391188319392,20.660881468444504,20.329852742127603,14.61814510685464,64.86808975297045,65.29700000000018,65.72591024702992,1.3137211419505719,0.5734419385362111,65.46930179728251,0.17613833208297458,64.82,65.26499999999999,65.71,161680.0,0.16870000914357214,65.48454370112027
2023-06-08 15:25:00+00:00,65.35,65.35,65.19,65.25,1210,65.266,647,-0.10999999999999943,46.4581443633862,0.047312083710309594,-5.454081459393273e-05,0.047366624524903526,49.262973834892016,66.84771447899294,-0.03064194882793636,-15.109637000188467,63.98824325554807,-0.18450000000021305,65.35306313241355,19.40241191205861,18.924829028530525,20.11246357922642,64.92246966910444,65.31400000000018,65.70553033089591,1.1989170190027632,0.41826942263481853,65.46354593155725,0.17569987979133364,64.88,65.29499999999999,65.71,160470.0,0.13109851821030333,65.47936383223026
2023-06-08 15:30:00+00:00,65.26,65.3,65.11,65.11,1142,65.206,681,-0.14000000000000057,41.8023929393533,0.021681543300857697,-0.020548064979236662,0.04222960828009436,26.346307168225383,49.41949940808371,-0.3977359645097267,-53.48006564340522,56.26266152349577,-0.34450000000020964,65.32991426265988,18.804042318922622,17.4714844642119,21.801414939031016,64.92735183240659,65.31550000000018,65.70364816759378,1.1885330973309478,0.23528150181124996,65.41629201817071,0.17672131694909535,64.91,65.31,65.71,159328.0,0.009648125812180323,65.47274676865597
2023-06-08 15:35:00+00:00,65.1,65.17,65.07,65.17,1428,65.119,876,0.060000000000002274,44.37518339413678,0.00613987724443632,-0.028871784828526433,0.03501166207296275,14.20304232804314,29.937441110386278,-0.3821461326811382,-70.13745366269274,45.64746315370351,-0.3285000000002043,65.31468433288275,18.518208606219,16.742709491096768,22.56051891589744,64.93915936320022,65.31950000000019,65.69984063680016,1.1645546484586387,0.30346564955822347,65.39840329656523,0.17124122288130342,64.91,65.31,65.71,160756.0,0.09395724024005098,65.46389929454564
2023-06-08 15:40:00+00:00,65.17,65.25,65.11,65.24,1464,65.179,937,0.06999999999999318,47.302187609572336,-0.000522566272636027,-0.028427382676479023,0.027904816403842996,14.062500000000737,18.203949832089187,-0.5639384240207379,-49.6206684437136,49.439325798381184,-0.28800000000020987,65.30757153927486,17.56582560615879,19.133113473101858,21.22565363972277,64.95759486314208,65.3265000000002,65.69540513685831,1.1294195674285825,0.3827611879616248,65.39178468083078,0.16900970696121037,64.91,65.31,65.71,162220.0,0.15367930204373012,65.45696405064503
2023-06-08 15:45:00+00:00,65.23,65.34,65.2,65.26,2202,65.268,1169,0.020000000000010232,48.14181901381244,-0.004141032660399446,-0.025636679251393953,0.021495646590994507,23.958333333334682,17.407958553792287,-0.3511986562833913,-28.83799830364882,55.814441400228375,-0.2930000000001911,65.30304091648678,16.633073510460815,21.83787290777544,19.954181212754296,64.99555539806302,65.3385000000002,65.68144460193737,1.0497473983552597,0.3855500282600011,65.38542313202034,0.16693758503540965,64.91,65.31,65.71,164422.0,0.12884614395771232,65.44972808380821
2023-06-08 15:50:00+00:00,65.28,65.39,65.16,65.23,3061,65.265,1637,-0.030000000000001137,46.93384344816995,-0.009321984586307508,-0.02465410494184161,0.015332120355534103,27.083333333334796,21.701388888889507,-0.3665801130288582,-42.728697517114114,43.346622594504666,-0.36800000000019395,65.29608463872613,16.123328326365264,21.828410831029863,18.042055778739346,65.04500000000381,65.3510000000002,65.65699999999659,0.936481461634518,0.3022875816966954,65.37579850943393,0.1714420432471664,64.98,65.345,65.71,161361.0,0.04672901975393946,65.44020293800878
2023-06-08 15:55:00+00:00,65.23,65.24,65.07,65.09,4847,65.119,2453,-0.14000000000000057,41.678090619061926,-0.024442992681116493,-0.03182009042932048,0.007377097748203982,19.27083333333525,23.43750000000101,-0.6411234925965514,-110.06529297040217,34.486055923480144,-0.538500000000198,65.27645753027602,15.012621953624635,20.281423792160954,20.515368554283572,65.04074282546226,65.3500000000002,65.65925717453813,0.9464641913938246,0.07963788489521595,65.35749495162739,0.1713390401580832,65.07,65.38999999999999,65.71,156514.0,-0.12756990014991404,65.41760430277432
2023-06-09 09:30:00+00:00,65.26,65.61,64.71,65.4,2003,65.278,573,0.3100000000000023,53.9697493457011,-0.011282038992661114,-0.014927309392692076,0.0036452704000309623,32.3750000000017,26.24305555555668,-0.19838242026551933,-60.71854699722004,38.41107471572931,-0.2720000000001903,65.28822347977354,15.97799757345389,26.27575566443855,14.611490799739343,65.06295184642313,65.36150000000019,65.66004815357725,0.9135290762208885,0.5644787106175772,65.35868872219272,0.22338625157536338,64.71,65.21,65.71,158517.0,-0.08918107509465173,65.24
2023-06-09 09:35:00+00:00,65.45,65.89,65.13,65.87,1151,65.508,593,0.46999999999999886,65.75415117093428,0.036650697247495145,0.026404341477971344,0.010246355769523801,56.81002824858883,36.151953860641356,0.718654434250765,129.43842860740676,42.18180393372597,0.15249999999980446,65.34363076741415,17.8485675735735,28.467453010664727,11.580740651733779,65.02330032591664,65.3915000000002,65.75969967408378,1.126139250769806,1.1497833019417516,65.38687289489528,0.26171580503426634,64.71,65.3,65.89,159668.0,-0.052242721253051475,65.382324032974
2023-06-09 09:40:00+00:00,65.9,66.13,65.73,65.73,1448,65.939,727,-0.14000000000000057,60.76387558711388,0.06261907239580466,0.04189817330102469,0.020720899094779973,79.71202355375283,56.29901726744722,0.2134471718249653,203.79700620665565,44.32919135014108,-0.03400000000020498,65.38042783718423,20.204185088025937,31.784655931460616,10.362454455953156,65.01314283784373,65.40950000000021,65.80585716215668,1.2119253691175609,0.9043070626704953,65.40259312452746,0.2715932475318181,64.71,65.41999999999999,66.13,158220.0,-0.10794614658494302,65.53367159206142
2023-06-09 09:45:00+00:00,65.82,66.08,65.51,65.53,839,65.829,383,-0.20000000000000284,54.410942957409844,0.06629664184367812,0.03646059419911851,0.0298360476445596,75.9608498448324,70.82763388239078,0.10693553315002102,117.75744780671423,44.234933821805605,-0.2700000000002092,65.39467280507145,21.003948995150193,27.366580992724717,14.286992464205467,65.01517503829852,65.4150000000002,65.81482496170189,1.2224259319779294,0.6438129319269463,65.40632849832247,0.2929080155652592,64.71,65.41999999999999,66.13,157381.0,-0.14320593246022123,65.56034736261716
2023-06-09 09:50:00+00:00,65.54,66.06,65.54,66.0,800,65.793,457,0.46999999999999886,63.94967265481589,0.10591528865504074,0.06086339280838491,0.04505189584665583,73.47417840375655,76.38235060078003,0.9791921664626724,161.42945163278821,43.18752375550679,0.18099999999979843,65.45232301411227,21.74658690890843,24.02288744420266,12.541384397817964,64.96633443100518,65.43450000000021,65.90266556899525,1.4309441319029923,1.1039530002320463,65.47703095741487,0.3098431573105979,64.71,65.41999999999999,66.13,158181.0,-0.14891362518432702,65.59961277573039
2023-06-09 09:55:00+00:00,66.05,66.23,65.88,65.89,1193,66.118,638,-0.10999999999999943,60.74614718334864,0.12697359839437183,0.0655373620381728,0.061436236356199034,75.40770941438147,74.94757922098957,0.9808429118773887,178.28696126569199,43.77866346640551,0.05599999999979843,65.49400653657777,22.943235528205808,25.98544245694487,11.538752237759875,64.94611136913112,65.45450000000021,65.9628886308693,1.5534107841908211,0.9283140628610269,65.51074271599325,0.3127115032169844,64.71,65.47,66.23,156988.0,-0.18485769871039065,65.66386646937495
2023-06-09 10:00:00+00:00,65.9,66.43,65.9,66.35,1144,66.245,584,0.45999999999999375,67.97173384797304,0.17872043823693673,0.09382736150459016,0.08489307673234657,87.9418288597354,78.9412388926239,1.9044693595453799,203.54084435519994,47.79382538263256,0.4869999999997958,65.57552972357037,24.563595302641062,27.28132469287043,10.18574711788382,64.85736740841287,65.4985000000002,66.13963259158754,1.9577016010666939,1.1640592064518338,65.61292770427141,0.3289463958443431,64.71,65.57,66.43,158132.0,-0.1403170193903865,65.73892399160643
2023-06-09 10:05:00+00:00,66.36,66.37,66.04,66.1,699,66.195,378,-0.25,61.36099393815364,0.19728311403110865,0.08991202983900967,0.10737108419209898,84.59812321501406,82.6492204963764,1.4270369802056093,154.3624161073899,48.81430318572653,0.20899999999980423,65.62547927370652,26.068215093188083,25.326864279966202,9.456030370553004,64.83524896246955,65.5280000000002,66.22075103753086,2.1143664922801038,0.9128467292078777,65.64599708465099,0.32902165328403277,64.71,65.57,66.43,157433.0,-0.16123415088506482,65.77140454888435
2023-06-09 10:10:00+00:00,66.1,66.18,66.0,66.03,657,66.094,346,-0.06999999999999318,59.612743887350504,0.2039942347925745,0.07729852048038041,0.1266957143121941,84.3023255813951,85.61409255204761,1.2109135499693613,110.8963344788125,49.822963476917664,0.09349999999980696,65.66400505716304,27.193015503104757,24.304080419923224,9.971572082932708,64.82649879559318,65.5530000000002,66.27950120440721,2.2165307595594785,0.8282857599590232,65.66968702027187,0.3183772494780309,64.71,65.57,66.43,156776.0,-0.18392122938711583,65.79115260720758
2023-06-09 10:15:00+00:00,66.04,66.32,66.03,66.3,354,66.139,210,0.269999999999996,63.88668846053286,0.22846597630321241,0.08141620959281465,0.14704976671039777,83.33333333333314,84.07792737658019,1.5936254980079667,121.69621403987043,53.88157255993542,0.3379999999998091,65.72457600409989,28.610777395920728,25.873727514658253,9.318644011958739,64.80640414351758,65.5980000000002,66.38959585648281,2.4134755830440353,0.9434080814413763,65.73810462651228,0.3163503030867424,64.71,65.57,66.43,157130.0,-0.14830925911628243,65.80579412908243
2023-06-09 10:20:00+00:00,66.33,66.35,66.13,66.2,626,66.246,374,-0.09999999999999432,61.29930380298732,0.23705818430951808,0.07200673407929625,0.16505145023022183,85.27131782945732,84.30232558139461,1.4870458378046791,107.94652245756538,52.0740269626204,0.24949999999979866,65.7698544798999,30.00408754940938,25.252334200130846,8.845458516530027,64.79461091864609,65.6285000000002,66.46238908135432,2.5412407150982057,0.842671473208264,65.7679441338863,0.30946813858054645,64.71,65.57,66.43,156504.0,-0.20069581384900664,65.82993433510475
2023-06-09 10:25:00+00:00,66.18,66.35,66.14,66.33,616,66.244,329,0.12999999999999545,63.375870876696304,0.25145882380950013,0.06912589886342263,0.1823329249460775,91.08527131782932,86.56330749353936,1.9050545398678675,102.22970130416265,48.20564351270108,0.38849999999979445,65.8232016722904,31.297875549077414,23.999586103201363,8.40664239619711,64.7885159876917,65.6720000000002,66.5554840123087,2.6905957251446506,0.8723893080308724,65.78832422505783,0.30236327153907844,64.71,65.57,66.43,157120.0,-0.1687704676222641,65.85362330153224
2023-06-09 10:30:00+00:00,66.33,66.5,66.24,66.27,891,66.392,462,-0.060000000000002274,61.72955593417758,0.255089423716214,0.05820519901610921,0.1968842247001048,89.32159715906629,88.55939543545041,1.3302752293577802,100.91693635382919,59.39598116513254,0.33699999999980434,65.86575389397703,32.88967604004769,26.089943446222915,7.885079107919205,64.80958205216479,65.7175000000002,66.62541794783561,2.763093385583481,0.8042675834953049,65.81119314905665,0.2993373235720017,64.71,65.60499999999999,66.5,156229.0,-0.1711166128131031,65.88827362262835
2023-06-09 10:35:00+00:00,66.27,66.34,66.11,66.18,813,66.224,488,-0.0899999999999892,59.24352892760143,0.24784742166345097,0.040770557570676935,0.20707686409277404,87.81992984279607,89.40893277322999,0.4706239562775272,73.18197846312286,77.2286975011501,0.2804999999998188,65.89568209455065,33.38566121250812,24.633955546023586,10.599319889807095,64.86137272365818,65.76400000000021,66.66662727634224,2.7450498033636275,0.730438416222957,65.83597922565805,0.29438465760257326,64.71,65.60499999999999,66.5,155416.0,-0.17416883467260233,65.90803813409904
2023-06-09 10:40:00+00:00,66.17,66.17,65.64,65.83,1087,65.838,416,-0.3500000000000085,50.6933719598755,0.21142878846924873,0.0034815395011797423,0.207947248968069,73.45621117590323,83.53257939258796,0.15213753232921068,14.826535396153236,66.76815543029032,-0.036000000000186105,65.8894266569744,31.264571813345558,21.58785196849912,20.051200373433325,64.94860115104754,65.80000000000021,66.65139884895288,2.587838446664641,0.5176180646924129,65.83589501170636,0.31192861063096133,64.71,65.60499999999999,66.5,154329.0,-0.1439825738425678,65.90590996904312
2023-06-09 10:45:00+00:00,65.82,65.83,65.54,65.55,427,65.738,269,-0.28000000000000114,45.08726097712681,0.15815004407528477,-0.039837763914227386,0.19798780798951215,45.752733193095445,69.00962473726436,0.030520372348541436,-34.54313912766763,61.045267841581776,-0.27450000000020225,65.85710030869112,29.18190454190097,20.147029547166678,21.014395448503887,65.0087185674092,65.8190000000002,66.6292814325912,2.462150541913414,0.33400829071200844,65.82821493538022,0.3103622813001778,64.71,65.60499999999999,66.5,153902.0,-0.2188126885965441,65.89821105686647
2023-06-09 10:50:00+00:00,65.51,65.58,65.23,65.54,570,65.422,275,-0.009999999999990905,44.8962986487286,0.11380743756633649,-0.06734429633854053,0.18115173390487702,26.514914456750272,48.574619608582424,-0.6969696969696848,-76.51363938789262,52.57634572028813,-0.254500000000192,65.82690027929196,28.34790140408678,18.538836327255755,26.406990042721237,65.05671240843532,65.8340000000002,66.61128759156509,2.361356112540277,0.310880809631673,65.789297877054,0.3131935469215933,64.71,65.60499999999999,66.5,153332.0,-0.2585626257031938,65.88153261957609
2023-06-09 10:55:00+00:00,65.55,65.91,65.53,65.84,501,65.792,243,0.29999999999999716,51.52888343734884,0.10170075226653807,-0.06356078531067116,0.16526153757720924,25.493782974098036,32.58714354131403,-0.07588404917285851,-21.462987297415527,59.08465837591413,0.08449999999980662,65.82814787174034,26.354952621909316,24.36948852627817,24.152779124841967,65.13161501245474,65.8630000000002,66.59438498754565,2.2209282527229295,0.48427640682277084,65.79057691963379,0.31796543642719344,64.71,65.60499999999999,66.5,153833.0,-0.2505052457191229,65.8776835872474
2023-06-09 11:00:00+00:00,65.84,65.92,65.69,65.79,439,65.805,224,-0.04999999999999716,50.43919186624895,0.08706787059557541,-0.06255493358530706,0.14962280418088247,38.84514435695585,30.284613929267493,-0.8440090429540192,-20.494273658829215,57.61234912466493,0.08999999999980446,65.82451474109841,24.539635303078846,23.314159344712042,22.879701391980475,65.21815826526084,65.89100000000019,66.56384173473954,2.0422872159759247,0.42494520272340874,65.79056347875459,0.3116821909681085,64.71,65.60499999999999,66.5,153394.0,-0.22758664894798253,65.87558596793373
2023-06-09 11:05:00+00:00,65.8,66.07,65.69,66.0,465,65.897,240,0.20999999999999375,54.76585623756943,0.09136327247050247,-0.04660762536830401,0.13797089783880648,50.91863517060401,38.41918750055208,-0.1512859304084624,-1.198211899170271,54.29013912383408,0.34749999999979764,65.84122762289856,23.378959553458508,24.69971928926763,20.917935928245296,65.3721499313323,65.9365000000002,66.50085006866809,1.7117986810579582,0.556259406638944,65.79726268064911,0.31656203447038617,64.71,65.60499999999999,66.5,153859.0,-0.04801785587252898,65.87682094520521
2023-06-09 11:10:00+00:00,66.01,66.02,65.91,65.91,223,65.959,149,-0.09000000000000341,52.64467782632185,0.08650795174608561,-0.041170356874176695,0.1276783086202623,52.75590551181119,47.5065616797898,-0.18173557473876167,-4.14078674947959,49.23830211469985,0.32299999999979434,65.8477773730987,22.301189214525337,24.056696314441385,20.37336644426539,65.45360645164463,65.96200000000019,66.47039354835574,1.5414740255163728,0.4488585170205346,65.8007445767377,0.3018076034367871,65.13,65.815,66.5,153636.0,-0.14015052335026643,65.87774007632086
2023-06-09 11:15:00+00:00,65.91,65.91,65.6,65.64,479,65.732,310,-0.269999999999996,46.78972084459198,0.06017961839508246,-0.053998952180143875,0.11417857057522633,48.81889763779528,50.83114610673628,-0.9954751131221684,-80.27696635292816,50.591285377905216,0.10399999999980025,65.8279890518512,21.283946201706936,22.29513309425733,26.204065189655992,65.4242120560015,65.9505000000002,66.47678794399891,1.5960089582299106,0.20500939310803923,65.78554624464742,0.30239277461987385,65.23,65.86500000000001,66.5,153157.0,-0.24806092213781933,65.87331229076997
2023-06-09 11:20:00+00:00,65.63,65.72,65.5,65.55,436,65.601,281,-0.09000000000000341,44.99340967295885,0.031686711998773376,-0.06599348686116237,0.09768019885993574,37.00787401574792,46.19422572178425,-0.981873111782483,-110.34553156740374,52.02432669117828,0.06349999999979161,65.80151390405585,20.666648642005264,21.11353734653228,27.224300661069904,65.39468101715232,65.9415000000002,66.48831898284809,1.6584972524066928,0.14202047452592056,65.76236936221429,0.29650757643273995,65.23,65.86500000000001,66.5,152721.0,-0.17572181926592956,65.86639643170409
2023-06-09 11:25:00+00:00,65.57,65.61,65.35,65.36,465,65.457,280,-0.18999999999999773,41.38152876281286,-0.006154587451320026,-0.08306782904900462,0.07691324159768459,22.572178477690205,36.13298337707725,-1.46238504447459,-143.64161849711402,46.91417229010269,-0.0890000000002118,65.75946496081244,20.55835891239949,19.779380509941074,29.149563074983337,65.35638574418793,65.93300000000019,66.50961425581245,1.7490915196100827,0.0031340326532302057,65.71778697467069,0.29389989240183034,65.23,65.86500000000001,66.5,152256.0,-0.15358972168103463,65.85557713994689
2023-06-09 11:30:00+00:00,65.35,65.39,65.15,65.33,650,65.265,412,-0.030000000000001137,40.82427205720233,-0.038125353830153585,-0.09203087634227054,0.05390552251211696,16.2554680664915,25.278506853309324,-1.4184397163120588,-158.08878375210952,39.01764142058741,-0.08950000000021419,65.71856353597316,21.015925459017087,18.610357199283364,32.351993528227,65.26718757721434,65.89950000000019,66.53181242278603,1.9190203955594276,0.04966881918033128,65.69104730243063,0.29004990008741355,65.15,65.825,66.5,151606.0,-0.17820087783626024,65.83620397695334
2023-06-09 11:35:00+00:00,65.34,65.43,65.2,65.22,573,65.341,319,-0.10999999999999943,38.76305880420833,-0.07151412687532854,-0.1003357195099564,0.028821592634627857,9.584912996986288,16.137519847055447,-1.450589301903915,-136.2952678468161,31.53007633393897,-0.17300000000021498,65.67108129445191,21.255881559241327,18.540273026245384,30.492055536326152,65.16767629281843,65.86600000000018,66.56432370718194,2.1204375768431514,0.03746379125000321,65.66993473546185,0.2857606215097414,65.15,65.825,66.5,151033.0,-0.1335458055223384,65.81999880641807
2023-06-09 11:40:00+00:00,65.23,65.57,65.22,65.52,481,65.375,264,0.29999999999999716,46.671281288495784,-0.07292682225971703,-0.0813987319154759,0.008471909655758877,16.5369851644358,14.125788742637312,-0.4709099194895927,-90.39741395703095,27.744725431882216,0.1784999999997865,65.6566925997422,20.844614041410303,20.388024869268513,27.866591014632792,65.14784720867694,65.8245000000002,66.50115279132346,2.055929908539409,0.27499538618268127,65.66916050585867,0.29034914854475946,65.15,65.825,66.5,151514.0,-0.18101445291351773,65.81079347645199
2023-06-09 11:45:00+00:00,65.52,65.6,65.4,65.5,269,65.52,154,-0.01999999999999602,46.242534927379204,-0.07479800158071725,-0.06661592898918091,-0.00818207259153635,23.5304492167234,16.550782459381278,-0.07627765064835978,-69.1301000769863,33.71251725195378,0.20099999999978024,65.64176949500485,20.32904153807585,20.11689782974545,26.464335734318,65.11616453726622,65.7945000000002,66.47283546273418,2.0619822712657783,0.282924514359579,65.66133715028653,0.2838956379344187,65.15,65.825,66.5,151245.0,-0.14771904671995498,65.80667487725175
2023-06-09 11:50:00+00:00,65.47,65.51,65.25,65.25,464,65.348,235,-0.25,41.15332516862262,-0.09535464632986645,-0.06973805899066408,-0.02561658733920237,25.42524256079211,21.830892313983217,-0.4424778761062065,-96.40190088255588,37.00925351694181,0.00849999999978479,65.6044581145282,20.34540341648676,18.792963207552088,28.51951310838287,65.04679766473919,65.7555000000002,66.4642023352612,2.1555682346298233,0.1433622588431111,65.6306911915129,0.28218880665338913,65.15,65.825,66.5,150781.0,-0.15275273182632917,65.79617139462827
2023-06-09 11:55:00+00:00,65.23,65.24,65.11,65.19,357,65.164,215,-0.060000000000002274,40.015099069595756,-0.11515994183042721,-0.07163468359297988,-0.04352525823744734,17.83887468030679,22.264855485940213,-0.9872417982989101,-119.48977677734312,37.43108781315714,0.000999999999791612,65.56498591314457,20.78414286483536,18.10212789407055,31.14715857462522,64.99672196109823,65.7000000000002,66.40327803890217,2.1408768307518065,0.1374122524880287,65.55645466651758,0.2720324633210042,65.11,65.805,66.5,150424.0,-0.17327798480020393,65.78575599747475
2023-06-09 12:00:00+00:00,65.17,65.27,64.95,65.25,645,65.08,369,0.060000000000002274,41.75011459954093,-0.12457822244391537,-0.06484237136517443,-0.059735851078740944,15.329537612146325,19.53121828441452,-0.8207934336525446,-114.02110377287015,37.01271299000565,0.09049999999980685,65.53498725474985,21.633336099743097,16.600041013720183,32.71153851537557,64.96251811618102,65.6525000000002,66.34248188381939,2.1019211265958924,0.20832567532622362,65.5183755063472,0.275458715940932,64.95,65.725,66.5,151069.0,-0.09998486477923464,65.7671131020752
2023-06-09 12:05:00+00:00,65.25,65.29,65.01,65.02,197,65.165,145,-0.23000000000000398,37.29670029038113,-0.14888510073146222,-0.07131939972217702,-0.0775657010092852,13.789682539682529,15.652698277377993,-1.4848484848484889,-116.43214693942171,30.671725496196945,-0.11750000000019156,65.48594084953558,22.31574124820138,15.914198835712282,30.339272825321302,64.91832668664397,65.5870000000002,66.25567331335644,2.0390422289668226,0.07602614858794593,65.4597000347132,0.2757830933737227,64.95,65.725,66.5,150872.0,-0.1693377114469617,65.76118887168747
2023-06-09 12:10:00+00:00,65.02,65.26,64.99,65.25,401,65.184,210,0.23000000000000398,43.75747932951531,-0.1478846765894417,-0.05625518046412521,-0.0916294961253165,19.940476190476215,16.353232114101136,-1.0013654984069142,-95.89773188824127,30.193588235500435,0.11949999999980321,65.46347029243695,23.00797792769478,14.799637791277462,28.73322503523907,64.93090827141938,65.5360000000002,66.14109172858102,1.8465934099756316,0.26367219506455225,65.45240043217952,0.2753700152756004,64.95,65.64500000000001,66.34,151273.0,-0.07139912433451637,65.75052825351399
2023-06-09 12:15:00+00:00,65.24,65.4,65.17,65.19,389,65.287,225,-0.060000000000002274,42.526468400837004,-0.15020189782758564,-0.04685792136181531,-0.10334397646577033,18.488540275923373,17.40623300202682,-0.6855575868372932,-68.7937146689702,29.26026309770755,0.063999999999794,65.43742550268105,22.873522711441655,17.580900572281035,26.998586978843658,64.94121933832743,65.4865000000002,66.03178066167298,1.6653223539898308,0.22812166207157966,65.44723218923944,0.27212929989877205,64.95,65.56,66.17,150884.0,-0.07491778582036081,65.7420275140647
2023-06-09 12:20:00+00:00,65.18,65.2,65.03,65.08,540,65.139,243,-0.10999999999999943,40.288681217783335,-0.1590806107882088,-0.04458930745795077,-0.11449130333025802,20.919095831478984,19.782704099292303,-0.7170099160945798,-104.1914387633757,24.269422477160553,-0.04050000000019338,65.40338497861619,23.20802332946692,16.774802858114587,29.536626381570194,64.90022317834095,65.44900000000021,65.99777682165947,1.6769601419708724,0.1637977539899379,65.43664573206904,0.26483434990600274,64.95,65.50999999999999,66.07,150344.0,-0.06997869994211993,65.72722007556243
2023-06-09 12:25:00+00:00,65.07,65.11,64.88,64.96,311,64.973,214,-0.12000000000000455,37.94302348283139,-0.1737966325005118,-0.047444263336203024,-0.12635236916430878,15.165127577510658,18.190921228303782,-0.6119951040391758,-124.16075650118353,24.947550011847465,-0.1440000000002044,65.3611578377956,23.9635783234952,15.724335705151155,31.771017561068188,64.8334462482119,65.41950000000021,66.00555375178853,1.791679091978114,0.10797111306080888,65.42234096477738,0.26234618205557425,64.88,65.475,66.07,150033.0,-0.03668880485103015,65.7174184072646
2023-06-09 12:30:00+00:00,64.93,65.06,64.92,65.01,455,65.016,227,0.05000000000001137,39.52298099655569,-0.17935708674804118,-0.04240377406698592,-0.13695331268105526,13.624565122853218,16.5695961772804,-0.4898209092300543,-106.05060506050692,32.20272964725062,-0.07250000000018986,65.32771423419602,24.665165103664318,15.104308449456678,30.518252598631207,64.78366921956766,65.39300000000021,66.00233078043277,1.863596349555933,0.18572078393256206,65.37943347624696,0.2536071690516047,64.88,65.475,66.07,150488.0,-0.07260796941306726,65.70378709784687
2023-06-09 12:35:00+00:00,65.0,65.04,64.76,64.81,308,64.851,182,-0.20000000000000284,35.61678374417405,-0.19762402854597383,-0.04853657269193484,-0.14908745585403899,11.094803218091355,13.294831972817859,-0.6286415210058238,-128.03210725941648,33.05721509047748,-0.2695000000001926,65.27840811665355,25.77137170917497,13.921939803783447,32.60243260077307,64.71804911982956,65.34150000000021,65.96495088017086,1.9082845669923374,0.07374348412602692,65.30240691100988,0.2554923712622044,64.76,65.41499999999999,66.07,150180.0,-0.13443485495516663,65.69324755807273
2023-06-09 12:40:00+00:00,64.81,64.95,64.76,64.94,391,64.829,290,0.12999999999999545,39.78281896759992,-0.19931323903101372,-0.04018062654157978,-0.15913261248943394,15.0630571863452,13.260808509096037,-0.8852258852258821,-116.85929187305135,41.288804699120604,-0.1410000000002043,65.24617877221036,26.798563557149148,13.168631169000157,30.838332601832676,64.68787317193384,65.29900000000022,65.9101268280666,1.8717800519651848,0.20628028134838267,65.28583346581681,0.25081434474347536,64.76,65.41499999999999,66.07,150571.0,-0.08729400287956869,65.68045616727929
2023-06-09 12:45:00+00:00,64.94,64.98,64.82,64.85,365,64.88,251,-0.09000000000000341,37.95190599559941,-0.20554480577536083,-0.03712975462874152,-0.1684150511466193,12.698412698412248,12.95209103428238,-0.9923664122137521,-111.23542428084892,45.840356078251126,-0.22850000000020998,65.20844746057128,27.547367909223826,13.429703069315103,29.39585095643613,64.69169003284631,65.24150000000022,65.79130996715412,1.6854608405812355,0.14396789491938172,65.26387471421228,0.2443276058332279,64.76,65.39,66.02,150206.0,-0.15046088117630924,65.66887469150545
2023-06-09 12:50:00+00:00,64.88,64.98,64.81,64.86,328,64.889,150,0.010000000000005116,38.29173283258168,-0.20728697566593723,-0.031097539615454334,-0.1761894360504829,14.682539682539144,14.14800318909831,-0.5977011494252893,-105.51796225999922,40.30318978081836,-0.2240000000002027,65.17526198813592,28.27538003781281,12.74743382282234,28.201294644171956,64.70837956765898,65.1890000000002,65.66962043234143,1.474544577585864,0.1577340684440288,65.23752165930308,0.2390184911308546,64.76,65.33500000000001,65.91,150534.0,-0.13826196666618587,65.6587506221349
2023-06-09 12:55:00+00:00,64.86,65.05,64.82,65.05,200,64.946,138,0.18999999999999773,44.51016557087844,-0.1911329836922704,-0.011954838113429983,-0.1791781455788404,20.428571428570738,15.936507936506823,-0.21475686454978105,-70.57745187900973,39.3927181563539,-0.032500000000197815,65.1633322749801,28.438347278104665,13.966432082402152,26.257683450356023,64.72280903376482,65.1595000000002,65.59619096623557,1.340375436384176,0.37462529744526946,65.23633061261005,0.23837431319293673,64.76,65.24000000000001,65.72,150734.0,-0.07542767997022272,65.65340623781677
2023-06-09 13:00:00+00:00,65.06,65.12,64.97,65.11,145,65.05,93,0.060000000000002274,46.34881627008185,-0.17151224372780405,0.006132721480829079,-0.17764496520863313,35.0863095238089,23.39914021163904,-0.21455938697317878,-29.554655870448865,45.6474358048057,0.02349999999979957,65.15825301069628,28.09382224489734,15.476200438400689,25.04536738965576,64.73905928923746,65.13750000000019,65.53594071076292,1.2233834911156447,0.4654904741692366,65.23359463084783,0.2320618622505845,64.76,65.185,65.61,150879.0,-0.032380617503180276,65.65010803127221
2023-06-09 13:05:00+00:00,65.13,65.23,65.06,65.22,302,65.151,150,0.10999999999999943,49.643170527013815,-0.14541038485276658,0.02578766428469323,-0.1711980491374598,55.0763888888881,36.863756613755356,0.30759766225776364,19.33112826166503,53.29510110538119,0.12749999999979877,65.16413367634426,27.044981192019502,18.10235673038747,23.709322820656837,64.74317713727493,65.1305000000002,65.51782286272547,1.1893747559907228,0.6155366860738154,65.23350455590308,0.22762887208982857,64.76,65.18,65.6,151181.0,0.05646551771917964,65.64455211965615
2023-06-09 13:10:00+00:00,65.25,65.28,65.13,65.24,222,65.211,123,0.01999999999999602,50.24141814583412,-0.1217076705221416,0.03959230289225457,-0.16129997341439617,67.18749999999902,52.45006613756478,-0.01532567049808975,42.56120527305765,64.90244492635057,0.13649999999979912,65.17135904050195,25.756412837108304,18.837164595074388,22.565483044049618,64.74603158027872,65.1260000000002,65.50596841972168,1.1668716633033738,0.6500124669352185,65.23367676599668,0.22208395265484124,64.76,65.18,65.6,151403.0,0.029605547895381813,65.64094291829731
2023-06-09 13:15:00+00:00,65.26,65.27,65.11,65.11,372,65.189,176,-0.12999999999999545,46.38406462452048,-0.11212055621157901,0.03934353376225372,-0.15146408997383273,67.18749999999902,63.15046296296149,-0.12271820831415425,22.065174715354548,62.08161144090011,0.0024999999997987743,65.16551532235891,24.666845805216965,17.84804219771852,22.036953674949093,64.74295662502259,65.12050000000019,65.4980433749778,1.1595223469647944,0.4860943130033535,65.23067656647977,0.21764938460806663,64.76,65.18,65.6,151031.0,0.04462914649716204,65.63428633871592
2023-06-09 13:20:00+00:00,65.09,65.24,65.0,65.19,5436,65.012,257,0.0799999999999983,48.98003099522062,-0.09694979079776544,0.04361143934085382,-0.14056123013861926,65.62499999999896,66.66666666666511,0.16902274124155348,21.70502092049506,23.181576692157115,0.07149999999980139,65.16784719641997,24.222873972379265,16.452501859251424,23.897595159032942,64.7715906138713,65.1040000000002,65.4364093861291,1.021164248368458,0.6293585614433441,65.22949022948045,0.2192458571360615,64.76,65.18,65.6,156467.0,0.2600785265529516,65.551215384775
2023-06-09 13:25:00+00:00,65.18,65.23,65.05,65.07,316,65.145,160,-0.12000000000000455,45.42702899739158,-0.09353167213112101,0.037623646405998606,-0.13115531853711962,60.496794871793774,64.43643162393003,0.16933497536946174,20.21403091557236,19.038745978308384,-0.06050000000020361,65.15852841580855,23.81061441331569,15.475188776158596,22.478027934353026,64.80408484238491,65.0825000000002,65.36091515761548,0.8555760999202068,0.47755150957428416,65.22097463018216,0.21644258162634333,64.76,65.135,65.51,156151.0,0.2388333463383779,65.54698281087856
2023-06-09 13:30:00+00:00,65.09,65.2,65.05,65.19,493,65.136,224,0.12000000000000455,49.38134760450849,-0.08021512135661624,0.0407521577444027,-0.12096727910101894,69.83173076922971,65.31784188034025,0.27688047992615594,46.87499999999048,24.64910487859367,0.05249999999979593,65.16152570954107,23.4278019656138,14.691966329171786,21.340381324878063,64.80714178002444,65.0795000000002,65.35185821997595,0.8370015749222304,0.7028578392266599,65.21938718144172,0.2116966829387478,64.76,65.08000000000001,65.4,156644.0,0.311481050242329,65.5409907092543
2023-06-09 13:35:00+00:00,65.17,65.22,65.08,65.22,321,65.146,146,0.030000000000001137,50.34993447675083,-0.06647463147508859,0.04359411810074429,-0.11006874957583287,76.9230769230761,69.08386752136597,0.6326184230828424,64.25831202045252,28.204531497166048,0.08549999999979718,65.16709468958477,22.905062681129035,14.672300296144185,20.307326474539646,64.80590728838132,65.0810000000002,65.35609271161908,0.8453856321165351,0.7526420986979288,65.21945017083858,0.20657549130026584,64.76,65.08000000000001,65.4,156965.0,0.33206510745779166,65.53744204227681
2023-06-09 13:40:00+00:00,65.22,65.23,65.13,65.2,359,65.199,148,-0.01999999999999602,49.667604210746084,-0.056547186337425615,0.0428172505907258,-0.09936443692815142,85.2564102564101,77.33707264957143,0.40036957191253997,71.0071639275153,27.437041158457482,0.08749999999979252,65.17022852867194,22.332303770507597,14.504562672115961,19.578284572841053,64.80873899469246,65.0785000000002,65.34826100530795,0.8290326461357953,0.7251993386909121,65.21773258156182,0.1989629562073903,64.76,65.08000000000001,65.4,156606.0,0.3045733869897192,65.53369595827384
2023-06-09 13:45:00+00:00,65.2,65.26,65.12,65.13,325,65.196,188,-0.07000000000000739,47.253889089071976,-0.05370890668440609,0.03652442419499627,-0.09023333087940236,81.41025641025608,81.19658119658021,0.43176561295297233,57.098765432093415,27.380115413397334,0.035499999999785814,65.166397240227,21.530385715817918,14.860093452685964,18.572987924434393,64.8147491875852,65.0840000000002,65.3532508124152,0.8273947895488736,0.5854222120765483,65.21629740713183,0.19475131647829103,64.76,65.08000000000001,65.4,156281.0,0.2933346983948834,65.530213409544
2023-06-09 13:50:00+00:00,65.13,65.22,65.09,65.22,219,65.142,133,0.09000000000000341,50.57933965595658,-0.043693628817408126,0.03723176164959538,-0.0809253904670035,81.00109110747377,82.5559192580461,0.5550416281220993,60.68060680606537,25.960058425441712,0.1544999999997856,65.17150226496729,21.00308884936346,14.134330429117758,18.792958922909886,64.81665229925454,65.0825000000002,65.34834770074585,0.816956019653983,0.7586067128174183,65.2163789036166,0.19012622244412705,64.76,65.08000000000001,65.4,156500.0,0.28495041584945546,65.52794681889148
2023-06-09 13:55:00+00:00,65.22,65.27,65.12,65.27,231,65.18,136,0.04999999999999716,52.37572940516905,-0.031360364063289126,0.039652021122971504,-0.07101238518626063,85.42007637752243,82.61047463175021,0.33820138355111773,89.4562058945532,27.87508095197288,0.23649999999979343,65.18088300163707,20.041528145542657,15.232822005393041,17.717699589230055,64.8120350660121,65.0865000000002,65.3609649339883,0.8433851382025412,0.8342867836219702,65.21697865735104,0.18726006369811737,64.76,65.02000000000001,65.28,156731.0,0.3362752712314628,65.52587837903327
2023-06-09 14:00:00+00:00,65.29,65.3,65.17,65.2,1718,65.203,178,-0.06999999999999318,49.65451068625738,-0.02692421231503772,0.03527053829697833,-0.06219475061201605,88.09101654846351,84.83739467781936,0.13822761480570822,84.02860548272369,39.51137994705162,0.17899999999978888,65.18270366814782,18.871719561973247,15.630474775268244,16.819509694272696,64.81365416447247,65.0925000000002,65.37134583552793,0.8567679395559609,0.6927588407342581,65.21682414598567,0.18317005914825152,64.76,65.03,65.3,155013.0,0.25054099242901356,65.51148384059375
2023-06-09 14:05:00+00:00,65.23,65.25,65.16,65.18,128,65.21,106,-0.01999999999999602,48.87320528402964,-0.02473720781354416,0.029966034238777514,-0.054703242052321674,80.22512357618864,84.57873883405766,-0.06133088009812049,63.153619656821554,37.894079187813986,0.16999999999980275,65.18244617594327,17.87338371847705,15.061222347485707,16.611613274046626,64.82910794473302,65.1035000000002,65.37789205526737,0.8429410254968479,0.6393990797680426,65.2162262051887,0.17651505492337666,64.76,65.03,65.3,154885.0,0.25603331983256716,65.51037181150022
2023-06-09 14:10:00+00:00,65.19,65.28,65.09,65.09,524,65.194,286,-0.09000000000000341,45.410499467281234,-0.029921324425600915,0.019825534101376607,-0.04974685852697752,57.60101010101217,75.30571674188757,-0.22992029429795835,33.49282296650568,35.26368678701545,0.09249999999980218,65.17364177823438,17.543154484410937,13.909519050420428,18.158600881529765,64.83636350302355,65.1075000000002,65.37863649697685,0.8328886748121223,0.4677284316288408,65.21326876126929,0.17747826528599245,64.76,65.03,65.3,154361.0,0.20315869973743844,65.50528250047604
2023-06-09 14:15:00+00:00,65.08,65.09,64.98,65.03,398,65.028,199,-0.060000000000002274,43.212403637558324,-0.03842829528204561,0.009054850595945532,-0.04748314587799114,36.420454545455975,58.082196074218395,-0.12286899093840731,-54.20248328558883,32.229772166482604,0.05049999999980059,65.15996160887873,18.038514232815043,13.276540376384386,21.88294678504236,64.88073751348325,65.1185000000002,65.35626248651714,0.7302455877114541,0.3138899005964742,65.21131067560513,0.17265838919413581,64.76,65.03,65.3,153963.0,0.21437842136972574,65.50022758057716
2023-06-09 14:20:00+00:00,65.03,65.19,65.03,65.18,211,65.117,108,0.15000000000000568,49.75977015642459,-0.03268955968202647,0.011834868956771737,-0.04452442863879821,36.04166666666793,43.35437710437816,-0.01533977603925818,10.214357646389669,32.16059916386556,0.21949999999981173,65.16187002708075,17.498542334329414,16.551882484778186,20.426849679945608,64.9061364557297,65.1305000000002,65.3548635442707,0.688966134976707,0.6103120387956846,65.2111402363821,0.1717542185374116,64.81,65.055,65.3,154174.0,0.20433885985251635,65.49815600749264
2023-06-09 14:25:00+00:00,65.2,65.2,64.94,64.99,378,65.043,205,-0.19000000000001194,42.99735361444291,-0.04297756387367713,0.0012374918120968623,-0.04421505568577399,30.671296296296827,34.37780583613971,-0.12294452128476241,-86.99310112738544,32.14516992044034,0.04799999999980287,65.14550145307307,17.625638317394408,14.82551811991294,21.906716463963363,64.94165567407536,65.1375000000002,65.33334432592504,0.6013258903852243,0.12342539334835047,65.19887604086102,0.1780574886418826,64.81,65.055,65.3,153796.0,0.20377282232729685,65.49360151531208
2023-06-09 14:30:00+00:00,64.98,64.98,64.75,64.8,447,64.82,257,-0.18999999999999773,37.50787942689654,-0.06570488836715072,-0.017191866145101382,-0.04851302222204933,28.49326599326655,31.73540965207657,-0.5982512655315242,-275.22195318803887,58.586336957215856,-0.13150000000018736,65.11259655278039,18.796773562536202,13.43276813016786,27.285873833883887,64.92072675566223,65.1345000000002,65.34827324433817,0.656405574121153,-0.2823710610654478,65.16047184178812,0.18248195373889062,64.75,65.025,65.3,153349.0,0.1926435703664823,65.48599136012567
2023-06-09 14:35:00+00:00,64.8,64.81,64.6,64.61,486,64.691,288,-0.18999999999999773,32.974226030767184,-0.09791911823106147,-0.039524876807209716,-0.05839424142385176,8.136123136123196,22.43356180856166,-0.9352959214964707,-324.4075100030755,57.0205298617927,-0.3110000000001918,65.06473021442035,20.517716091260873,12.340362481678504,30.875731987073905,64.80048237230783,65.11250000000021,65.4245176276926,0.9583954776498622,-0.3052429661051421,65.09335882804275,0.18444752847182758,64.6,64.94999999999999,65.3,152863.0,0.1393237678310617,65.47578087433106
2023-06-09 14:40:00+00:00,64.59,64.75,64.58,64.75,198,64.667,136,0.14000000000000057,38.840333683937125,-0.11087420865743525,-0.04198397378686679,-0.06889023487056846,11.376863876864283,16.002084335417475,-0.6901840490797562,-225.79281183933261,54.87521940335761,-0.1545000000001835,65.03475590828508,22.19297560319811,11.523380231385152,29.610504232570516,64.74473007563498,65.09450000000021,65.44426992436544,1.074652772093594,0.007533415536781423,65.06023153905132,0.18341556215241145,64.58,64.94,65.3,153061.0,0.1442877829364051,65.47179608529026
2023-06-09 14:45:00+00:00,64.75,64.77,64.64,64.64,288,64.727,203,-0.10999999999999943,36.16231416053686,-0.1285356133087845,-0.04771630275057283,-0.08081931055821166,11.124338624339297,10.212441879108392,-0.7523414709043386,-177.91599477847348,49.76168145167211,-0.24600000000017985,64.99716010749603,23.543064216122723,11.72301438234271,28.079577563431215,64.66909238152134,65.06550000000021,65.46190761847909,1.218487888293716,-0.03669503330053668,65.00017684245766,0.17960016485581032,64.58,64.94,65.3,152773.0,0.10201918620540729,65.46599841703475
2023-06-09 14:50:00+00:00,64.63,64.67,64.58,64.6,413,64.614,211,-0.04000000000000625,35.21156040984707,-0.14409898603210536,-0.05062374037911496,-0.0934752456529904,11.574074074074323,11.358425525092102,-0.9506286415210119,-166.43705307354764,43.30585391835342,-0.2715000000001879,64.95933533535354,25.051898718371557,11.287897934841178,29.51179257080286,64.5972764334753,65.0335000000002,65.4697235665251,1.341534952062861,0.0031217553723543916,64.94518681583527,0.17320015308039555,64.58,64.94,65.3,152360.0,0.07543520995854003,65.4571360114536
2023-06-09 14:55:00+00:00,64.57,64.87,64.57,64.86,523,64.767,269,0.2600000000000051,45.28183665399902,-0.13390961724230976,-0.0323474972714555,-0.10156211997085426,16.945712836124166,13.214708511512063,-0.628159950972873,-91.6002896451848,50.3909705561949,-0.004500000000192017,64.94987482722463,24.60548780467346,17.79895674588004,26.041996808853114,64.57996031925862,65.02100000000021,65.46203968074181,1.3566068831349716,0.31747674072149545,64.94177211468401,0.18225728500322527,64.57,64.935,65.3,152883.0,0.13871754045582432,65.44813131187193
2023-06-09 15:00:00+00:00,64.88,65.0,64.84,64.97,467,64.917,288,0.10999999999999943,48.900627254343895,-0.1156255292475521,-0.01125072742135827,-0.10437480182619382,32.432775240994836,20.31752071706391,-0.35276073619632253,-26.157907367409273,52.30261910987949,0.11049999999980287,64.9517915103461,23.247075387702402,21.812710545598108,24.394645429220834,64.57544275406447,65.0100000000002,65.44455724593594,1.3368935423342079,0.45397614425451255,64.94214345311187,0.1806674789315661,64.57,64.935,65.3,153350.0,-0.12064969174538114,65.44224385835183
2023-06-09 15:05:00+00:00,64.96,64.96,64.75,64.82,349,64.855,230,-0.15000000000000568,44.57175350971431,-0.111948531197541,-0.006058983497077744,-0.10588954770046326,42.922374429224284,30.76695416878056,-0.5523166615526431,-53.20759110490559,47.8175256657071,-0.03200000000019543,64.93923993793219,22.502118814878543,19.944513065878873,25.80906136620228,64.55623477363649,64.9975000000002,65.43876522636391,1.3577913807875994,0.29887379585412394,64.93949815397823,0.18347694472216844,64.57,64.935,65.3,153001.0,-0.10490808199171589,65.43713572342106
2023-06-09 15:10:00+00:00,64.82,64.83,64.71,64.83,242,64.764,181,0.010000000000005116,44.92180634733112,-0.10699420473446253,-0.0008837256271994193,-0.10611047910726311,41.88693806675714,39.080695912324884,-0.39944691964972634,-64.09053427734538,27.689271659096754,-0.03550000000019793,64.9288361343196,22.03055301188676,18.98916367298349,26.169476716130273,64.54175692466823,64.9795000000002,65.41724307533217,1.3473266963641284,0.3292377327878599,64.93438293649336,0.17894287724201388,64.57,64.935,65.3,153243.0,-0.1306343549700206,65.43333098483193
2023-06-09 15:15:00+00:00,64.83,64.88,64.78,64.84,334,64.839,185,0.010000000000005116,45.29387501542325,-0.10109558195301815,0.004011917723395958,-0.10510749967641411,36.298154222137086,40.36915557270563,-0.2921728433030846,-44.07951598963229,32.95793916660552,-0.05400000000018679,64.92037555009868,21.21654422958571,20.267298312532493,25.09088230683931,64.53330098314473,64.9605000000002,65.38769901685566,1.3152577854402805,0.3589650312316147,64.93255508729366,0.17330410029615534,64.57,64.935,65.3,153577.0,-0.1612852111712004,65.42850150620556
2023-06-09 15:20:00+00:00,64.83,64.89,64.82,64.83,193,64.855,123,-0.010000000000005116,44.96674563436449,-0.09611978824160872,0.007190169147844316,-0.10330995738945303,38.639242864595715,38.94144505116277,-0.5369745320650599,-34.91122488698226,39.107159955976215,-0.1060000000001935,64.91176835485119,20.384097191346747,20.087048937229536,24.334792307712778,64.5259903847195,64.94200000000019,65.35800961528088,1.2811727858109838,0.36538772676609144,64.93186459004224,0.16592523598928763,64.57,64.935,65.3,153384.0,-0.19947035585795211,65.42580782639288
2023-06-09 15:25:00+00:00,64.83,64.93,64.79,64.92,267,64.859,187,0.09000000000000341,48.56712348617064,-0.08394650498347289,0.015490761924784116,-0.09943726690825701,44.95118861316124,39.96286189996414,-0.10770887828895903,-18.765056421961237,45.75642846331231,-0.051000000000200885,64.91255232105584,19.29750843054671,20.60415761579031,22.8516276173254,64.52449754299255,64.93150000000018,65.33850245700782,1.253636392221447,0.4858723211590255,64.93102993356209,0.16407343341862426,64.57,64.935,65.3,153651.0,-0.13759622423968743,65.42233432646088
2023-06-09 15:30:00+00:00,64.91,65.06,64.91,65.01,701,64.993,379,0.09000000000000341,51.9522916518688,-0.06627288983840174,0.02653150165588422,-0.09280439149428596,55.55555555555629,46.38199567777054,0.3240740740740877,29.529479030033066,50.792720443442406,0.012999999999806278,64.92183305238386,18.47372272730114,24.94475037577409,21.350176782128855,64.53396511784464,64.92100000000019,65.30803488215574,1.1923256947845706,0.614976716703335,64.9356709659331,0.16306818817443722,64.57,64.935,65.3,154352.0,-0.12806373286136347,65.41528421167791
2023-06-09 15:35:00+00:00,65.0,65.07,64.86,64.94,670,64.957,396,-0.07000000000000739,49.23786055459713,-0.05725483934196518,0.028439641721856618,-0.0856944810638218,66.46560846560944,55.65745087810845,0.51075684878501,21.971540219708764,48.13321167435591,-0.09000000000020236,64.92356323787111,17.33562267671864,22.696401497096346,21.57184547185411,64.55176922446356,64.90450000000018,65.25723077553681,1.0869224030279165,0.5503216652215932,64.9360093203127,0.16642046044769127,64.57,64.935,65.3,153682.0,-0.16547882304577688,65.40819207865947
2023-06-09 15:40:00+00:00,64.94,65.01,64.82,64.83,571,64.914,322,-0.10999999999999943,45.237898570928806,-0.05831186713714942,0.021906091141337902,-0.08021795827848732,65.28042328042443,62.43386243386285,0.12355212355212863,-1.76056338029005,47.0831115661033,-0.2140000000002118,64.91465245331196,16.209551701807467,20.86407576541764,21.529928299374756,64.55935646338904,64.88600000000018,65.21264353661132,1.006822848106349,0.41427964474489526,64.93103087167476,0.16810471327285703,64.57,64.925,65.28,153111.0,-0.13666809163831364,65.40140822075921
2023-06-09 15:45:00+00:00,64.83,64.99,64.79,64.89,971,64.887,640,0.060000000000002274,47.732118999609376,-0.053689175328401006,0.02122302636006905,-0.07491220168847006,63.3333333333347,65.02645502645565,0.38675742574256766,8.729016786574109,59.08036131522453,-0.17150000000020782,64.91230460061558,15.384435463729675,19.11473271993946,20.982428147130953,64.57389119635435,64.87150000000018,65.16910880364601,0.9175332885653283,0.5310810698023476,64.93069882354474,0.17038294803908074,64.57,64.925,65.28,154082.0,-0.11508052213742354,65.39034070309947
2023-06-09 15:50:00+00:00,64.88,64.95,64.8,64.95,1600,64.885,1215,0.060000000000002274,50.17598898141329,-0.044669241001557225,0.024194368549530262,-0.06886360955108749,64.0000000000017,64.20458553791974,0.5417956656346812,24.44803446418352,66.6468362242382,-0.13450000000020168,64.91589463865219,14.618256099800298,17.902370696034883,19.651606553776833,64.58155300849201,64.86450000000019,65.14744699150837,0.8724247978730498,0.651088370906638,64.93083103145408,0.16892702317914682,64.57,64.88499999999999,65.2,155682.0,0.11648707256947538,65.3734571461364
2023-06-09 15:55:00+00:00,64.95,64.99,64.87,64.93,2768,64.932,1572,-0.01999999999999602,49.347715636344006,-0.0386887313038784,0.02413990259776727,-0.06282863390164567,70.66666666666895,66.00000000000125,0.1079247610237477,49.659863945582416,77.72131379821346,-0.18750000000019895,64.9172380063996,13.587195073185837,18.701884728998106,18.633411151498848,64.58502049257008,64.8595000000002,65.13397950743031,0.8463818174056672,0.6284248879996273,64.93080119181415,0.16543223580920707,64.57,64.88499999999999,65.2,152914.0,0.09662348527065356,65.34852641698487
2023-06-12 09:30:00+00:00,65.21,65.34,64.97,65.03,925,65.181,237,0.09999999999999432,53.482464439177214,-0.02558504158287178,0.02979487385501911,-0.05537991543789089,69.2467532467551,67.97113997114138,0.09235031553025408,176.8613974799433,82.69406740985568,-0.10700000000021248,64.92797724388535,14.794174011287808,29.37595477290155,15.649875382751478,64.60626843913757,64.85200000000019,65.09773156086281,0.7578226141448913,0.8621838386875422,64.93744312992521,0.18290136182283487,64.57,64.955,65.34,153839.0,0.027933455680843353,65.11333333333333
2023-06-12 09:35:00+00:00,65.06,65.3,64.74,65.26,1014,65.012,391,0.23000000000000398,61.306047644492246,0.0033205277607635253,0.046960354558923535,-0.04363982679816001,73.01394901395038,70.9757896424576,0.678802838630066,161.04618809126416,74.28749572813287,0.1019999999997907,64.95959845875342,14.266699580474903,23.776187765975248,20.49583786844053,64.56693844856387,64.8655000000002,65.16406155143652,0.9205557698200766,1.1606677887724421,64.98055513614634,0.20983697883548968,64.57,64.955,65.34,154853.0,0.10866575358396728,65.10636066701049
2023-06-12 09:40:00+00:00,65.26,65.57,65.21,65.37,1141,65.414,495,0.10999999999999943,64.39067222591551,0.03470442935180529,0.06267540491997224,-0.02797097556816695,74.59534436278712,72.28534887449699,0.8329477093938165,269.28281461433517,75.77890699932259,0.21099999999978536,64.99868431982452,14.985325626129315,29.74810638827775,18.106334422522988,64.52530500410417,64.89400000000019,65.26269499589621,1.136299182963048,1.1455200169492605,65.04615897376905,0.22056290891866895,64.57,65.07,65.57,155994.0,0.11223918061804063,65.20896645021645
2023-06-12 09:45:00+00:00,65.37,65.58,65.32,65.45,641,65.475,304,0.0799999999999983,66.48334750679143,0.06527923054873952,0.07460016489352517,-0.009320934344785654,83.03441487082327,76.8812360825197,0.9407772979642237,238.89646809154783,79.26829880639133,0.28799999999978354,65.04166676555552,15.691728605350312,27.594661149479155,16.601003903873103,64.51817707099211,64.93600000000019,65.35382292900827,1.2868760903291885,1.115093098432935,65.11327763086132,0.22337984399590724,64.57,65.07499999999999,65.58,156635.0,0.14182150148652883,65.25048822001254
2023-06-12 09:50:00+00:00,65.45,65.65,65.24,65.45,713,65.43,360,0.0,66.48334750679143,0.08848992401587452,0.07824868668852814,0.01024123732734638,79.94121177762001,79.1903236704096,0.95634737004473,188.5299078759524,76.24974746287553,0.2824999999997857,65.08055564502642,15.824303575648248,24.18065305184408,16.961176124812557,64.5066768366773,64.9710000000002,65.4353231633231,1.4293243549365122,1.0158045493270937,65.16188199796403,0.23670985513905748,64.57,65.11,65.65,156635.0,0.12467270631628295,65.28203428055932
2023-06-12 09:55:00+00:00,65.46,65.48,65.09,65.16,639,65.256,351,-0.29000000000000625,53.311751595820425,0.08253260494862502,0.05783309409702291,0.02469951085160211,69.74443181339763,77.5733528206131,0.3696857670979492,93.82532913035506,71.81984993703978,-0.009500000000230102,65.08812177407152,15.057991084205403,21.46077008697537,19.379575211585767,64.55188877794593,64.9970000000002,65.44211122205446,1.3696362049148856,0.6831003038381334,65.1618144215308,0.24765915120055343,64.57,65.11,65.65,155996.0,0.11375106422591184,65.27715947171298
2023-06-12 10:00:00+00:00,65.19,65.42,65.17,65.26,640,65.305,350,0.10000000000000853,56.5112996320383,0.08490185519568172,0.04816187547526369,0.03673997972041803,60.43956043956069,70.04173467685891,0.38455622211968077,93.35490442806123,72.77553378212315,0.08399999999979002,65.10449112892185,14.34641519929419,19.85718059708003,17.931496554483154,64.61038112530859,65.0300000000002,65.44961887469181,1.2905393654977904,0.7740582155281264,65.17131781579252,0.24854064040051424,64.57,65.11,65.65,156636.0,0.11534016910360223,65.2778510998308
2023-06-12 10:05:00+00:00,65.25,65.25,64.96,65.14,618,65.112,322,-0.12000000000000455,51.91372122927069,0.07621791330723227,0.03158234686945139,0.044635566437780876,49.08424908424937,59.756080445735364,0.3079765937788803,27.849502028768267,68.93726355303346,-0.04150000000021237,65.10787292616739,14.059339412882228,18.17009297543782,22.355293135820766,64.6293483389743,65.04400000000021,65.45865166102612,1.2749881957626,0.6157598160372386,65.17006340366231,0.25221630894333547,64.71,65.18,65.65,156018.0,0.09271224388341258,65.26211709577213
2023-06-12 10:10:00+00:00,65.14,65.34,65.0,65.32,609,65.16,334,0.1799999999999926,57.4992737811177,0.08290464928286667,0.030615266276068635,0.052289383006798036,54.94505494505504,54.8229548229545,0.7558229214869483,59.062649450022036,68.73108157031945,0.1364999999997849,65.12807550462763,13.292859498063907,18.94995343120846,20.25493544052732,64.63155698053455,65.06150000000021,65.49144301946586,1.3216511130719468,0.8006212315309322,65.17911122815494,0.2584865725902403,64.71,65.18,65.65,156627.0,0.10759836476928984,65.25842122958693
2023-06-12 10:15:00+00:00,65.33,65.33,65.05,65.28,452,65.202,214,-0.03999999999999204,55.94412610341229,0.0840078794713861,0.025374797171670453,0.05863308229971565,55.67765567765562,53.23565323565281,0.6010171058714819,52.982137450800764,72.30690724036327,0.09049999999979264,65.1425445041869,12.58112814858975,17.492395022533714,18.6970027745882,64.65950705889655,65.0845000000002,65.50949294110386,1.3059728233408936,0.7300038201718217,65.18459394091661,0.26002324597665183,64.71,65.18,65.65,156175.0,0.13279552119767657,65.25607187950938
2023-06-12 10:20:00+00:00,65.27,65.49,65.24,65.49,656,65.395,343,0.20999999999999375,61.7874421036916,0.10066701560802471,0.033627146646647246,0.06703986896137747,68.49816849816808,59.70695970695905,0.8314087759815125,109.69696969696409,76.89775397402872,0.312999999999775,65.17563550378814,12.29839288152871,20.69513149217082,17.40943759706304,64.6745609522906,65.1175000000002,65.5604390477098,1.36043013847153,0.9204867486011385,65.20655966996975,0.2593072998354624,64.74,65.195,65.65,156831.0,0.15506325389160208,65.26834700132538
2023-06-12 10:25:00+00:00,65.49,65.52,65.04,65.23,721,65.294,394,-0.2599999999999909,52.502589507998806,0.09183110214688384,0.019832986548405096,0.07199811559847874,65.20146520146523,63.12576312576244,0.46203603881103117,51.30127784547522,70.75797528230842,0.08549999999979718,65.18081307485593,11.849322001329323,18.115625837214136,20.43293419008009,64.71061519729069,65.13700000000021,65.56338480270973,1.309193861275525,0.6090564197044654,65.20670050272228,0.27507106413292864,64.74,65.195,65.65,156110.0,0.1382844645161075,65.26793477021326
2023-06-12 10:30:00+00:00,65.24,65.33,65.11,65.25,368,65.209,211,0.01999999999999602,53.08658988925311,0.08545731123406597,0.010767356508469786,0.07468995472559618,64.1025641025641,65.93406593406526,0.33830539750883126,33.26758711373569,64.41575640309748,0.1434999999997899,65.18740230582203,11.43232761257275,17.065700217322842,19.248704548305984,64.75334706231226,65.15800000000021,65.56265293768817,1.242066784394717,0.6136776623017258,65.20732504736169,0.27113741669486224,64.74,65.195,65.65,156478.0,0.1511116145269198,65.26640691693116
2023-06-12 10:35:00+00:00,65.23,65.24,64.85,64.94,381,65.017,195,-0.3100000000000023,44.04653048738737,0.05476038318289511,-0.015943657234160857,0.07070404041705597,43.95604395604429,57.753357753357335,-0.4903463070793812,-58.324786324787176,50.909098878873614,-0.13600000000020884,65.16384018145803,12.178557926701693,15.326425932917504,23.91151068248323,64.75661212744552,65.15900000000022,65.56138787255492,1.235095297824388,0.22787450251690664,65.18851912298568,0.2803418869309439,64.74,65.195,65.65,156097.0,0.12425062797611375,65.25614309728934
2023-06-12 10:40:00+00:00,64.91,65.11,64.86,65.07,422,64.948,161,0.12999999999999545,48.04231953552044,0.04045640384727278,-0.02419810925582655,0.06465451310309933,38.0952380952381,48.717948717948296,-0.45892611289584107,-57.722738218092395,48.02828592662614,0.009999999999791953,65.15490302131917,12.871486075535708,14.342561237037817,22.376534994830074,64.76322186622322,65.16200000000022,65.56077813377722,1.2239591595623183,0.38464763710982053,65.18366592055585,0.27817460929301935,64.74,65.195,65.65,156519.0,0.12957503829927375,65.24583467471496
2023-06-12 10:45:00+00:00,65.06,65.17,64.98,65.05,364,65.067,116,-0.01999999999999602,47.48054435583513,0.027193099195741866,-0.02996913112588597,0.05716223032162784,27.747252747252787,36.59951159951119,-0.6111535523300349,-39.316239316244975,56.54961227806463,0.018999999999792294,65.14491225738401,13.138555513790045,15.20296090209016,21.25955124499823,64.77819934500182,65.16750000000022,65.55680065499861,1.1947693405405837,0.34908836076745775,65.1819841714689,0.27187642291494635,64.74,65.195,65.65,156155.0,0.13595127473440358,65.23950537008281
2023-06-12 10:50:00+00:00,65.02,65.07,64.87,64.87,376,64.97,156,-0.1799999999999926,42.647114455131266,0.0021327539651139205,-0.044023581085211136,0.046156335050325056,21.254578754579192,29.032356532356157,-0.886172650878525,-97.50271444082853,46.637495010767125,-0.1440000000001902,65.11873013763315,13.854976473934302,14.388747782307163,23.06656214377084,64.78680037892107,65.16950000000023,65.55219962107938,1.1744746271772948,0.10870094520125528,65.16629224389196,0.26674239270673505,64.74,65.195,65.65,155779.0,0.1460271368615803,65.2288436329588
2023-06-12 10:55:00+00:00,64.87,65.05,64.82,65.02,367,64.945,184,0.14999999999999147,47.4481121185321,-0.005559912571314385,-0.041372998097311556,0.03581308552599717,17.19879518072353,22.066875560851297,-0.21485573971762317,-89.65517241380422,44.48114267741225,0.03449999999979525,65.10932726738237,14.723660478084328,13.493743928296213,22.983993701161985,64.80839151264043,65.17600000000022,65.54360848736,1.1280486294334953,0.2878177390290536,65.16443453367535,0.2641179360848257,64.74,65.195,65.65,156146.0,0.16934606389561127,65.22002293231948
2023-06-12 11:00:00+00:00,65.05,65.21,65.05,65.06,210,65.134,115,0.04000000000000625,48.681788220280325,-0.008332686495052144,-0.03531661761683945,0.026983931121787305,20.29403327596201,19.582469070421038,-0.30646644192461325,-32.7359617682202,51.30820833688136,0.09799999999981424,65.10462943239357,14.510674784344255,17.201779159818745,21.77882774864441,64.8244411813427,65.18150000000021,65.53855881865772,1.0955833132330657,0.32985996472929247,65.16106463322159,0.25882379779305226,64.74,65.195,65.65,156356.0,0.05894613725139836,65.21790826448728
2023-06-12 11:05:00+00:00,65.08,65.19,64.95,64.97,2797,65.009,164,-0.09000000000000341,46.06167671647473,-0.017589615506580003,-0.03565883730269385,0.018069221796113845,26.603557085485647,21.365461847389856,-0.26097635861221935,-71.4699792960665,38.3556838601779,0.04699999999979809,65.09180758168942,14.759503633969809,16.05649209972589,23.102951512494673,64.83168897120191,65.18350000000021,65.5353110287985,1.0794481081816527,0.19657005817942094,65.15365684328695,0.25747924080783385,64.74,65.195,65.65,153559.0,-0.10702389059217225,65.18183791091504
2023-06-12 11:10:00+00:00,64.99,65.18,64.97,65.15,366,65.083,203,0.18000000000000682,51.664814706128524,-0.010282769398727964,-0.022681592955873447,0.012398823557145482,34.28571428571568,27.061101549053905,-0.2602571953459698,-39.4725999175905,36.29643227140748,0.26049999999980855,65.09734971676662,14.990558994336396,15.108601966886251,21.739075789070615,64.84433482217372,65.18950000000021,65.5346651778267,1.0589594269828313,0.44278101828096456,65.15349113521309,0.2540878664644177,64.74,65.195,65.65,153925.0,-0.04577141066719713,65.17976074895977
2023-06-12 11:15:00+00:00,65.14,65.2,64.99,65.01,567,65.073,266,-0.14000000000000057,47.52924797582355,-0.015608941030492929,-0.02240621167011073,0.0067972706396178,31.904761904763443,30.931344425321054,-0.4136029411764608,-54.45665445665789,36.524031175019786,0.1654999999998239,65.08903069612218,15.0688570645264,14.774767944548994,20.439610645732383,64.82491478307067,65.17700000000022,65.52908521692977,1.0803971245364197,0.26284150545061186,65.14936112767573,0.25093873314553133,64.82,65.235,65.65,153358.0,-0.14912845218398688,65.1754820844732
2023-06-12 11:20:00+00:00,64.99,64.99,64.65,64.72,529,64.796,304,-0.29000000000000625,40.328088345896475,-0.04273789098665759,-0.03962812930102031,-0.003109761685637278,27.44389709907058,31.211457763182697,-1.175752023209642,-168.8059120964652,29.387525876819442,-0.09100000000017872,65.05388491553911,16.51041113246857,13.306347847589965,27.794730240841165,64.75199649684913,65.1445000000002,65.53700350315128,1.2050242250721848,-0.04075950480984167,65.11733683422666,0.2587288236351362,64.65,65.15,65.65,152829.0,-0.17129517022412558,65.16222587436624
2023-06-12 11:25:00+00:00,64.73,64.76,64.61,64.69,587,64.674,296,-0.030000000000001137,39.65868520224712,-0.06589888720885995,-0.05023130041857814,-0.015667586790281813,14.660014315187212,24.669557773006545,-0.8278399509428325,-196.26926196269395,27.41829356502358,-0.08300000000018315,65.0192292092973,17.979055458688663,12.738262876602098,27.74657007171394,64.69306197563664,65.10650000000021,65.51993802436378,1.2700360927513243,-0.0037030648564002283,65.10271973062652,0.25096247908976976,64.61,65.13,65.65,152242.0,-0.16888171568195762,65.14489039309446
2023-06-12 11:30:00+00:00,64.69,64.85,64.68,64.84,532,64.765,203,0.15000000000000568,44.609430983139816,-0.07132817043471107,-0.04452846691554341,-0.026799703519167665,14.037303692476234,18.713738368910807,-0.6283524904214466,-135.21568627450338,26.321085001633453,0.10749999999981696,65.0021597607928,18.718215276223265,14.729368765429895,26.372382130449147,64.67873938026585,65.0760000000002,65.47326061973456,1.2209128395548359,0.20296577576955,65.0948051652063,0.24517944486907103,64.61,65.065,65.52,152774.0,-0.13433914292029644,65.13354072738203
2023-06-12 11:35:00+00:00,64.85,64.88,64.72,64.84,909,64.806,339,0.0,44.60943098313981,-0.0747690257206699,-0.038375457761201784,-0.03639356795946812,22.00345950346006,16.900259170373968,-0.15398829688942905,-110.28993746446383,36.10809529176255,0.13549999999980855,64.98671597405063,19.199371335641725,14.921551927122465,25.111802016656434,64.65193137832584,65.0600000000002,65.46806862167456,1.254437816398275,0.2304374946822566,65.08781101637054,0.23909519880699429,64.61,65.065,65.52,152774.0,-0.06214068624449299,65.11694995440037
2023-06-12 11:40:00+00:00,64.84,64.86,64.68,64.68,312,64.784,125,-0.1599999999999966,40.49890645491338,-0.08937631660600687,-0.042386198917231,-0.04699011768877587,22.776760276761298,19.605841157565333,-0.5993545412632306,-126.77499634021005,36.350768191889635,0.006499999999817874,64.95750492890295,19.81199431680886,14.104737667851792,24.95362477135884,64.60200582755132,65.0310000000002,65.45999417244909,1.3193528392578306,0.09090353372804497,65.07769073920674,0.23487411317792276,64.61,65.065,65.52,152462.0,-0.07475553801820918,65.11036346326165
2023-06-12 11:45:00+00:00,64.71,64.81,64.66,64.8,251,64.713,136,0.11999999999999034,44.620503324425236,-0.09022959218164317,-0.03459157959429384,-0.05563801258734933,24.907407407408225,23.22920906254266,-0.384319754035356,-105.00206696981729,39.81987101052034,0.1679999999997932,64.94250445948362,20.465946374312402,13.444272294776079,24.409495536162026,64.57676322204085,65.0140000000002,65.45123677795954,1.3450542281949749,0.25528133635169953,65.06919516702787,0.22881167652235726,64.61,65.065,65.52,152713.0,-0.07128019519488306,65.10546050330443
2023-06-12 11:50:00+00:00,64.79,64.85,64.72,64.75,181,64.795,98,-0.04999999999999716,43.27540165096798,-0.09385845945962501,-0.030576357497820547,-0.06328210196180446,22.03703703703776,23.240401573735227,-0.18498535532603944,-86.95652173913182,38.07549662932189,0.15249999999980446,64.92417070143756,20.75716320646495,14.169737595582976,23.387372334666228,64.55755257332605,64.9855000000002,65.41344742667435,1.3170551174466623,0.22484937947819986,65.0539161376312,0.22175369962790284,64.61,65.065,65.52,152532.0,-0.12990924024082745,65.10217337416157
2023-06-12 11:55:00+00:00,64.71,64.82,64.71,64.81,190,64.754,98,0.060000000000002274,45.40236689496211,-0.09084565223342622,-0.022050840217297404,-0.06879481201612882,29.44444444444501,25.462962962963132,-0.3229775453706507,-75.89952477936328,36.74800730260633,0.25699999999980605,64.91329730130064,21.076904437643602,13.64893028217503,22.86190723250829,64.54999999999711,64.96200000000019,65.37400000000326,1.2684338536469766,0.31553398058367593,65.04870515829971,0.21377129251162402,64.61,65.065,65.52,152722.0,-0.1451675032806916,65.09886062705199
2023-06-12 12:00:00+00:00,64.82,64.88,64.71,64.71,215,64.822,134,-0.10000000000000853,42.5394158693654,-0.0954271206204993,-0.021305846883496377,-0.07412127373700292,24.444444444444773,25.308641975308646,-0.5379649554257737,-73.74825892530215,37.48917028384383,0.19349999999980128,64.89393565355772,20.874372597467477,14.896691695778493,21.544006619996885,64.57571913384703,64.9230000000002,65.27028086615337,1.0698238410214225,0.19333179457940217,65.01711930646964,0.2106447716179367,64.61,65.065,65.52,152507.0,-0.2330039400065504,65.09503985449098
2023-06-12 12:05:00+00:00,64.69,64.74,64.54,64.56,597,64.641,212,-0.14999999999999147,38.60685221858147,-0.10989491356626502,-0.028618911863409674,-0.08127600170285534,17.661691542288604,23.850193477058927,-0.6310604894566696,-127.23263506063819,31.999523234567555,0.06599999999981776,64.86213225798079,21.536375460157323,13.88275330802298,25.86311779817723,64.53790506261039,64.8895000000002,65.24109493739,1.0836728203786568,0.03142101185193444,64.97357721834958,0.2098844307880833,64.54,64.935,65.33,151910.0,-0.2668680361217012,65.08013167444271
2023-06-12 12:10:00+00:00,64.54,64.56,64.31,64.35,491,64.429,274,-0.21000000000000796,33.884121458457756,-0.13672985204438248,-0.04436308027322171,-0.09236677177116077,8.0487077720009,16.71828125291089,-1.2279355333845166,-194.76619476619175,28.487481847921188,-0.11600000000019861,64.81335775722071,23.024193050769515,12.717505323025389,31.41431265195035,64.46013168704549,64.84450000000018,65.22886831295487,1.185507831673282,-0.1432632234937602,64.92440107638494,0.2127498285889345,64.31,64.775,65.24,151419.0,-0.30458119545284573,65.06341506159109
2023-06-12 12:15:00+00:00,64.36,64.44,64.25,64.27,529,64.34,291,-0.0799999999999983,32.2648707363684,-0.16257796792274348,-0.05616895692126617,-0.10640901100147732,3.194906602410379,9.63510197223276,-1.1382864174742435,-200.78011371148844,38.88997723940225,-0.16000000000020975,64.76160939939017,24.598622922150366,11.900004575990772,31.424895624025872,64.35554857557835,64.81100000000018,65.266451424422,1.4054756890707525,-0.09391624549967963,64.86601986443571,0.21112484083258187,64.25,64.72999999999999,65.21,150890.0,-0.32009265911727697,65.04405186279337
2023-06-12 12:20:00+00:00,64.27,64.31,64.2,64.31,424,64.26,240,0.04000000000000625,33.96410259280178,-0.1777857171958459,-0.057101364955494865,-0.12068435224035104,5.866548393455315,5.70338758928833,-0.6334981458590794,-193.46772933270626,32.729736669280726,-0.08650000000019986,64.71859898040063,26.218927217229187,11.441449966474856,31.965513953926152,64.2846927196879,64.77300000000018,65.26130728031247,1.507749464475269,0.025913273600918975,64.77991302513719,0.20390163791596885,64.2,64.705,65.21,151314.0,-0.30733740755916045,65.02829105173467
2023-06-12 12:25:00+00:00,64.31,64.31,64.21,64.24,403,64.262,200,-0.07000000000000739,32.43082966121495,-0.1932586179973299,-0.05805941260558309,-0.13519920539174682,6.056184765711495,5.039213253858528,-0.6956252898438708,-169.62119265792984,33.63557356524764,-0.12550000000020134,64.67301812512437,27.72349549123095,11.025506337581001,30.80343642770247,64.20966637445109,64.73250000000019,65.25533362554928,1.6153667031216028,0.029008870189870004,64.68830576617567,0.19648009235054312,64.2,64.705,65.21,150911.0,-0.31226903937130046,65.01351563608837
2023-06-12 12:30:00+00:00,64.23,64.34,64.22,64.31,465,64.273,224,0.07000000000000739,35.56350863824415,-0.19759483807828815,-0.04991650614923307,-0.14767833192905508,10.74658724249185,7.556440133885686,-0.8173966687230139,-130.9368359064873,41.61646659490868,-0.0025000000001966782,64.63844497035062,28.833265119741682,11.65257738829289,29.421207939653428,64.15482827978944,64.7045000000002,65.25417172021095,1.6990216142949923,0.14114944839354776,64.65447627390188,0.19101722861121892,64.2,64.705,65.21,151376.0,-0.2540112162158303,64.99794139431535
2023-06-12 12:35:00+00:00,64.31,64.48,64.28,64.4,325,64.4,173,0.09000000000000341,39.45044486916791,-0.19156088129751936,-0.035106039494771424,-0.15645484180274793,16.8838421444529,11.228871384218214,-0.6785934608266486,-88.35341365461572,49.06876115364883,0.13899999999979684,64.61573592555533,28.628714271662858,16.0016308569375,27.22823349940811,64.12858624535235,64.67350000000019,65.21841375464803,1.6851222050695733,0.2490428552524436,64.6273783154089,0.1916588551389892,64.2,64.705,65.21,151701.0,-0.2739495747311083,64.9888811358903
2023-06-12 12:40:00+00:00,64.41,64.41,64.17,64.23,725,64.272,385,-0.1700000000000017,35.13870653203137,-0.19821164585620465,-0.03340544324276537,-0.16480620261343928,18.012979839823885,15.214469742255678,-0.6957328385899908,-106.49461145773807,38.65443852248457,0.020999999999801844,64.57899917074053,28.92876466930184,14.595700102427692,28.862909507191475,64.08473041378268,64.6320000000002,65.17926958621773,1.6934942016880883,0.13272214451141065,64.57426589401769,0.1951117940576325,64.17,64.685,65.2,150976.0,-0.2772550568735769,64.96587262346223
2023-06-12 12:45:00+00:00,64.23,64.31,64.19,64.28,217,64.265,149,0.04999999999999716,37.30896615504331,-0.19717493266593067,-0.025894984041993113,-0.17127994862393756,17.785142225905066,17.56065473672675,-0.8024691358024638,-96.5645311049159,26.55088897298812,0.11149999999979343,64.55052305924143,29.207382895680897,13.936368354607357,27.5590849260471,64.05282119556792,64.5975000000002,65.14217880443248,1.6863773503069885,0.20854382673186142,64.53302575188583,0.18974666591065906,64.17,64.685,65.2,151193.0,-0.08167759951686412,64.95917471978078
2023-06-12 12:50:00+00:00,64.29,64.31,64.23,64.26,240,64.276,118,-0.01999999999999602,36.77885256736506,-0.1957111268027063,-0.019544942543015004,-0.1761661842596913,12.206572769953622,16.001564945226992,-0.756756756756749,-84.33451118963045,31.48396037943653,0.12149999999978434,64.52285419645654,29.46609982017573,13.498583553057973,26.69336810382752,64.05251623402957,64.5530000000002,65.05348376597082,1.5506134988943248,0.2072832128411271,64.49962875139573,0.18190761834561187,64.17,64.685,65.2,150953.0,-0.11985459905279787,64.95198263302898
2023-06-12 12:55:00+00:00,64.26,64.35,64.25,64.28,296,64.288,184,0.01999999999999602,37.73166552413031,-0.1907385025303654,-0.011657854616539287,-0.1790806479138261,14.553990610329095,14.848568535395396,-0.8177750347168611,-69.242199108467,32.04168306014943,0.15649999999978093,64.49972522536544,29.32316848219767,14.573779381726366,25.610384554785437,64.0492837759657,64.51650000000019,64.98371622403468,1.4483619664256,0.2469051931052654,64.48360257083536,0.17605707417806776,64.17,64.58,64.99,151249.0,-0.08325215148132514,64.94365278074486
2023-06-12 13:00:00+00:00,64.27,64.33,64.24,64.27,440,64.271,181,-0.010000000000005116,37.427929869684654,-0.18546663448188383,-0.005108789254446189,-0.18035784522743764,14.084507042253733,13.615023474178287,-0.6799567300262654,-66.63651439771,27.280769459363853,0.15499999999978797,64.47784663247349,29.246174192258152,14.022378614416496,25.061802728968907,64.02481346992548,64.49400000000018,64.96318653007489,1.454977300445644,0.2612889696934382,64.47928255932418,0.169910140308206,64.17,64.525,64.88,150809.0,-0.06439029982569747,64.93140672398127
2023-06-12 13:05:00+00:00,64.27,64.28,64.11,64.13,343,64.19,191,-0.14000000000000057,33.37704082188918,-0.19039076482016526,-0.008026335674182095,-0.18236442914598316,10.724955795378177,13.121151149319806,-0.6660470879801816,-90.25702331141534,23.21023182194369,0.024499999999790134,64.44471838176173,29.84546530828604,13.020288285712311,28.73566207786344,63.980391103874204,64.4660000000002,64.95160889612619,1.5065581736915294,0.15404258171474558,64.4668733048998,0.16991655885761997,64.11,64.495,64.88,150466.0,-0.10361586372647837,64.92065679951492
2023-06-12 13:10:00+00:00,64.13,64.17,64.1,64.12,387,64.136,196,-0.009999999999990905,33.10145411756743,-0.1928767271670324,-0.0084098384168394,-0.18446688875019301,6.6023032132190655,10.470588683616462,-0.35742035742034606,-96.98287015473784,22.541868780847455,0.021999999999792408,64.41379282159394,30.44972743056113,12.620352318834515,28.291812163424442,63.95397479059332,64.4300000000002,64.90602520940709,1.4776508129966883,0.17438699266951285,64.4468051668078,0.16277966179636194,64.1,64.49,64.88,150079.0,-0.1855167715102628,64.90820576466598
2023-06-12 13:15:00+00:00,64.11,64.19,64.02,64.17,364,64.091,222,0.04999999999999716,35.949127457542154,-0.1886377890949973,-0.003336720275843419,-0.18530106881915387,11.166726791727621,9.497995266774424,-0.15559358954410074,-94.62944276264045,23.487590490665745,0.08249999999979707,64.39057445763261,31.38358982461983,11.681886599191511,29.68735139895308,63.94704366174926,64.3965000000002,64.84595633825114,1.395903001718846,0.24802891769017474,64.4420242779612,0.16329540023947908,64.02,64.44999999999999,64.88,150443.0,-0.2230088200966935,64.89679872221554
2023-06-12 13:20:00+00:00,64.17,64.2,64.03,64.06,377,64.091,186,-0.10999999999999943,32.655756821963884,-0.19194189414859864,-0.005312660263555813,-0.18662923388504282,13.199476650565009,10.322835551836702,-0.38874203078836933,-100.46483730693616,23.980268328207455,-0.01300000000018997,64.35909117595331,32.13532705079338,11.25188684581865,27.486216871143665,63.91301906117839,64.3655000000002,64.817980938822,1.4059735069930508,0.16241671881729405,64.4100732353555,0.16377430022237355,64.02,64.44999999999999,64.88,150066.0,-0.21194254706241822,64.88488334123348
2023-06-12 13:25:00+00:00,64.05,64.06,63.72,63.74,1313,63.86,702,-0.3200000000000003,25.373387715726796,-0.21787027395812686,-0.024992832058467224,-0.19287744189965964,13.03500296635408,12.467068802881705,-0.7783312577833046,-187.02290076335882,21.034712953892235,-0.32700000000019,64.3001301115768,33.966934539265935,9.702458163862774,36.25661309202109,63.82876970324895,64.3125000000002,64.79623029675145,1.5043119043770514,-0.09175536848232463,64.23844716521884,0.17636185020648995,63.72,64.3,64.88,148753.0,-0.34700236402061024,64.83336312541465
2023-06-12 13:30:00+00:00,63.74,63.77,63.58,63.72,944,63.689,451,-0.020000000000003126,24.99816785780651,-0.23729712111421009,-0.035535743371640366,-0.20176137774256972,8.960928892279751,11.731802836399083,-0.9174311926605561,-236.1041141897575,19.45706692732355,-0.33600000000018326,64.24487962475996,36.02141966475296,8.959934281831503,39.12092690535175,63.755711963340346,64.26100000000021,64.76628803666007,1.5726118070364956,-0.03533822369555405,64.12197509931889,0.17733600376316958,63.58,64.22999999999999,64.88,147809.0,-0.25983141766130974,64.79421849877295
2023-06-12 13:35:00+00:00,63.71,63.8,63.71,63.77,469,63.753,252,0.05000000000000426,27.86992960991307,-0.24582474072524008,-0.03525069038613629,-0.21057405033910379,13.09941520467884,11.698449021103693,-0.9782608695652173,-176.35714059881263,26.04183043156953,-0.27450000000018093,64.19965299383044,37.622853976630616,9.875704163467242,37.651055324211136,63.72688383143211,64.2090000000002,64.6911161685683,1.501709008295076,0.0447155388875968,64.04290191749195,0.17109771778008578,63.58,64.22999999999999,64.88,148278.0,-0.2521597579575953,64.77692128473956
2023-06-12 13:40:00+00:00,63.76,63.93,63.71,63.9,421,63.818,233,0.12999999999999545,34.85419917473869,-0.23933413226407652,-0.023008065539978195,-0.21632606672409832,24.074074074074357,15.378139390343785,-0.5137786081270468,-125.29862944799962,25.534136866967156,-0.12800000000019196,64.17111461346563,37.87056625190096,14.305388125217377,34.262218964421365,63.7271713243004,64.16850000000021,64.60982867570002,1.3755305974108984,0.1958049467616702,64.02857995079924,0.174590737938651,63.58,64.16,64.74,148699.0,-0.19349786150712867,64.76316176556699
2023-06-12 13:45:00+00:00,63.92,64.04,63.9,63.96,888,63.963,331,0.060000000000002274,37.84556377557143,-0.22673511842967287,-0.008327241364459642,-0.21840787706521322,34.149933065596144,23.77447411478258,-0.49782202862477254,-69.89247311827411,31.156823589941578,-0.053500000000191505,64.15100845980224,37.18617070835241,18.039181484239332,32.2716179448707,63.727147353253166,64.13850000000022,64.54985264674728,1.2827011755717925,0.2830328777366741,64.02325637618553,0.17211997094303363,63.58,64.07,64.56,149587.0,-0.15303958351870992,64.73906419997047
2023-06-12 13:50:00+00:00,63.97,64.08,63.95,64.05,268,64.021,149,0.0899999999999963,42.13752575196142,-0.20710073302174692,0.009045715234773044,-0.21614644825651996,47.45921637487938,35.227741171516094,-0.326797385620925,-40.333333333330216,37.06441988067046,0.042999999999793204,64.14138860648774,36.23623202063484,18.738173979080432,30.499620190985482,63.72233793800082,64.12350000000022,64.52466206199962,1.2512169859705073,0.4083911379432324,64.02432283719546,0.1691114015899595,63.58,64.03,64.48,149855.0,-0.10790237420959807,64.73261825179783
2023-06-12 13:55:00+00:00,64.05,64.15,64.02,64.1,373,64.073,205,0.04999999999999716,44.43320526528292,-0.18536894122897252,0.02462200562203795,-0.20999094685101047,58.11818703385004,46.57577882477466,-0.280024891101438,-10.757136946620495,41.500424938718844,0.09949999999979298,64.13744683444129,34.81666005540268,20.698293745629435,28.796790559803735,63.71944975035461,64.11500000000021,64.5105502496458,1.2338774066773568,0.4810390715039955,64.02486720590704,0.16631773004782022,63.58,64.03,64.48,150228.0,-0.05761568430590769,64.7246262336623
2023-06-12 14:00:00+00:00,64.12,64.16,64.05,64.12,214,64.105,125,0.020000000000010232,45.366920857085304,-0.16463470046564055,0.03628499710829594,-0.2009196975739365,66.23376623376684,57.270389880831566,-0.23339038431615666,0.9343107661352068,41.28078212521129,0.12949999999980122,64.13578523116117,33.42153751132424,20.13634877051016,27.402659820106777,63.7201443201467,64.1055000000002,64.49085567985371,1.2022546578795972,0.5188137878301308,64.025263180076,0.16229503504440443,63.58,64.03,64.48,150442.0,-0.09749487110284619,64.72027180030457
2023-06-12 14:05:00+00:00,64.12,64.13,64.06,64.09,244,64.102,147,-0.030000000000001137,44.16802035612286,-0.14890690840928755,0.04161023133171915,-0.1905171397410067,68.55411255411333,64.30202194057621,-0.062373304225782356,-2.9112081513776196,37.367863193905684,0.10449999999979553,64.13142473295534,32.12606657753712,19.489719957161352,26.522691480065564,63.7176002103168,64.09800000000021,64.47839978968362,1.1869318533601916,0.48948474707771683,64.02618388349438,0.1557025325412322,63.58,64.03,64.48,150198.0,-0.08559310232399005,64.71524805692391
2023-06-12 14:10:00+00:00,64.09,64.2,64.08,64.1,365,64.137,208,0.009999999999990905,44.692694625251214,-0.13408989858270104,0.045141792926644525,-0.17923169150934556,70.80519480519536,68.53102453102466,-0.031191515907691425,16.41266119577804,43.028367989092445,0.09699999999979525,64.1284319012453,30.347483045571373,21.663668015633927,25.038304507871064,63.71970250137729,64.0875000000002,64.45529749862311,1.147797928216605,0.516993046508738,64.02685563442921,0.15315235164543023,63.58,64.03,64.48,150563.0,-0.13817018292376873,64.7082763805506
2023-06-12 14:15:00+00:00,64.09,64.16,64.06,64.11,292,64.118,183,0.010000000000005116,45.246810819788315,-0.12015531938997981,0.04726109769549261,-0.16741641708547242,75.92319508448541,71.76083414793085,-0.09350163627863672,16.039225463303662,43.348483635758754,0.0884999999997973,64.12667648207909,28.83547650441483,20.62761496415935,24.79735035569915,63.73387760321798,64.07300000000019,64.41212239678241,1.058550081257986,0.5545525750450044,64.050970460163,0.14935575509932766,63.58,63.995,64.41,150855.0,-0.14574748314561153,64.70266038726545
2023-06-12 14:20:00+00:00,64.11,64.13,64.06,64.11,397,64.08,122,0.0,45.246810819788315,-0.1078686226504999,0.047638235547978025,-0.15550685819847793,81.75115207373236,76.1598473211372,0.07805182641273944,15.897701745295715,43.28690125201612,0.07299999999980855,64.1250882456906,27.431470430483756,19.90982055448751,23.93445857247935,63.73503012185327,64.06700000000019,64.39896987814711,1.036320970692932,0.5647649121658814,64.07126726098205,0.1436874868779466,63.58,63.964999999999996,64.35,150855.0,-0.09097594194915251,64.69506591755544
2023-06-12 14:25:00+00:00,64.11,64.12,64.04,64.06,217,64.096,129,-0.04999999999999716,42.76241960397354,-0.10100162523181666,0.043604186373329024,-0.14460581160514568,82.79569892473114,80.15668202764913,0.50203953561343,7.2267389340497665,44.22913811890572,0.014999999999815827,64.11888936514865,26.282394430645315,19.09214248019407,23.978219381882273,63.73873670240283,64.05600000000018,64.37326329759753,0.9905810465759618,0.5063039122869117,64.06895951832053,0.13913838067237888,63.58,63.964999999999996,64.35,150638.0,-0.11549017602055535,64.69081271082248
2023-06-12 14:30:00+00:00,64.04,64.11,64.02,64.03,208,64.067,126,-0.030000000000001137,41.297246163731046,-0.09686364577009954,0.03819373266803691,-0.13505737843813645,78.49462365591405,81.01382488479202,0.48650345260514705,2.2870211549403665,45.36337415624754,-0.023000000000180876,64.11042371132497,25.37389582847502,18.18720579674114,23.894987955788817,63.74128555443116,64.04450000000018,64.34771444556921,0.9468867602027493,0.47608952968422796,64.06572419811721,0.13562849633863777,63.58,63.964999999999996,64.35,150430.0,-0.12744861858409068,64.68665988077714
2023-06-12 14:35:00+00:00,64.03,64.03,63.86,63.95,445,63.926,263,-0.0799999999999983,37.59775421214614,-0.09889954624003394,0.028926265758482006,-0.12782581199851595,69.8924731182799,77.06093189964119,0.28226438764309414,-49.583575440643344,52.199650758915325,-0.1020000000001744,64.09514526262736,25.62548701063965,16.58785123304816,30.07025927378393,63.74244089928621,64.02800000000019,64.31355910071417,0.8919819476291039,0.3634258200751357,64.06496885473823,0.13808360374302092,63.58,63.955,64.33,149985.0,-0.10921176779166554,64.67648823129672
2023-06-12 14:40:00+00:00,63.95,63.98,63.9,63.98,314,63.941,198,0.02999999999999403,39.77648245767028,-0.09697440220661235,0.024681127833522873,-0.12165553004013523,62.453368444151806,70.28015507278141,0.125195618153362,-37.5615145124135,64.7194352797705,-0.06950000000018264,64.08417904713903,25.859107394078233,15.880135694649136,28.787320969554056,63.749964423655385,64.01350000000019,64.277035576345,0.8233749954144257,0.43644121893363574,64.06155357598244,0.13393477490423358,63.58,63.93,64.28,150299.0,-0.05867394308003862,64.66954162587697
2023-06-12 14:45:00+00:00,63.97,64.07,63.95,64.0,490,63.999,259,0.020000000000003126,41.24916888086836,-0.09276553548860988,0.023111995641220268,-0.11587753112983015,57.98771121351751,63.44451759198256,0.0625390869293252,-0.4238186056327743,64.87607287541334,-0.0535000000001844,64.07616199503055,25.121112428522668,19.691959465894435,26.931224111559793,63.748922492277494,64.0070000000002,64.26507750772292,0.8064040111947535,0.4864381827343735,64.05674259004603,0.13293943383964477,63.58,63.89,64.2,150789.0,-0.0376224947359659,64.65975174312295
2023-06-12 14:50:00+00:00,64.02,64.09,63.96,63.99,340,64.027,211,-0.00999999999999801,40.713084859262985,-0.08920855403731309,0.021335181674013645,-0.11054373571132674,50.84033613445365,57.093805264040476,-0.09367681498828606,7.832754150804848,64.3210517540368,-0.06550000000019196,64.06795609074192,24.235965479428952,19.390618963447523,25.047123735048377,63.7476383777789,64.0005000000002,64.2533616222215,0.7901863961103502,0.47923765594011375,64.04835784920196,0.13272947427967033,63.58,63.89,64.2,150449.0,-0.039745723794733054,64.65319460190544
2023-06-12 14:55:00+00:00,63.99,63.99,63.92,63.97,486,63.964,237,-0.020000000000003126,39.60448030524948,-0.08700056510495813,0.018834536485094894,-0.10583510159005302,43.257302921168524,50.695116756379385,-0.20280811232448182,-22.516406426798177,50.80966946351106,-0.09300000000018827,64.05862693924269,23.72311140402197,18.6346423252813,26.29843111656373,63.749711711261334,63.9905000000002,64.23128828873907,0.7525751126772416,0.45743148450539245,64.03916964608389,0.1282487975454082,63.58,63.89,64.2,149963.0,-0.04694023549774907,64.64328716229463
2023-06-12 15:00:00+00:00,63.96,63.97,63.92,63.96,460,63.945,296,-0.00999999999999801,39.03218497941414,-0.0850769206125932,0.016606544781967852,-0.10168346539456105,33.33333333333356,42.47699079631807,-0.24953212726138707,-24.905878945846105,43.27101203588594,-0.10750000000019355,64.04923389741005,23.246889762572632,18.0920651828845,25.532710618382456,63.74654602955703,63.98550000000021,64.22445397044338,0.7469003772516354,0.4466424434109419,64.02720494597494,0.12265959772073597,63.58,63.89,64.2,149503.0,0.010322249856093885,64.63403367765397
2023-06-12 15:05:00+00:00,63.96,64.09,63.93,64.09,359,64.005,234,0.13000000000000256,49.290838166805024,-0.07222988380961226,0.023562865267959032,-0.0957927490775713,43.13725490196106,39.909297052153875,0.0,30.64275037369503,43.10294150245691,-0.019500000000206796,64.05311638337099,21.598249524022407,23.281510354731466,23.204377983073446,63.788514569276956,64.0030000000002,64.21748543072344,0.6702355537185535,0.7028109781313371,64.02778617886572,0.12532676931211223,63.58,63.89,64.2,149862.0,0.19672410952504446,64.6278752548603
2023-06-12 15:10:00+00:00,64.09,64.12,64.03,64.09,500,64.071,295,0.0,49.29083816680502,-0.06134140900601892,0.027561072057241898,-0.08890248106326082,54.901960784314326,43.79084967320247,-0.01560062402494733,58.95279230127301,46.284461176019946,-0.0785000000002043,64.05662910876423,20.33907135772523,23.807707894305604,21.989664330830035,63.84791716676992,64.0215000000002,64.19508283323049,0.5422641869693272,0.6973121383176337,64.02836203184755,0.1228034286469616,63.71,63.955,64.2,149862.0,0.17180208069393973,64.6201200351046
2023-06-12 15:15:00+00:00,64.1,64.19,64.05,64.08,615,64.127,241,-0.010000000000005116,48.56186575025717,-0.05290922608006099,0.028794603986559864,-0.08170383006662085,66.6666666666669,54.90196078431359,-0.04679457182966695,79.42882641677907,54.370446409759055,-0.1480000000002093,64.05885490792954,19.769177199794722,25.919448719816767,20.21675832782262,63.9058359805584,64.03700000000019,64.16816401944199,0.4096507314264991,0.6639169041281392,64.02887775850394,0.12403175517217867,63.71,63.955,64.2,149247.0,0.10431917687639165,64.6113334075352
2023-06-12 15:20:00+00:00,64.08,64.08,63.97,64.06,329,64.017,184,-0.01999999999999602,47.06274429696458,-0.047295302407817985,0.0275268221270423,-0.07482212453486028,64.31966726084418,61.9627649039413,-0.07799095304944492,-6.7940552016886215,48.029588584573126,-0.24050000000021043,64.0589639643172,18.46070157990039,24.26413163749774,23.570284570852277,63.92967437405908,64.04500000000019,64.1603256259413,0.36013935807980935,0.5650332477166534,64.02932038689018,0.12302948694559444,63.86,64.03,64.2,148918.0,0.0931427522805987,64.60612025624764
2023-06-12 15:25:00+00:00,64.06,64.13,63.96,64.12,398,64.068,176,0.060000000000002274,51.86362360047171,-0.037571626568791316,0.02980039837285517,-0.06737202494164649,68.0332739156278,66.3398692810458,0.09366219169528733,30.783058083367333,54.280166291818446,-0.2595000000002017,64.06477692009652,17.677514749938247,24.758709384808416,21.305682939061235,63.94019929076571,64.05300000000018,64.16580070923466,0.3522105420026338,0.7969839483036807,64.04344917453854,0.12638452359233732,63.86,64.03,64.2,149316.0,0.1647415439216793,64.60030065002955
2023-06-12 15:30:00+00:00,64.13,64.15,64.01,64.03,842,64.063,353,-0.09000000000000341,45.2365102244305,-0.036704682517481046,0.024533873939332353,-0.0612385564568134,63.63636363636517,65.32976827094522,0.0,19.554342883138037,50.256212528529986,-0.42050000000021726,64.06146483246827,17.120380654795994,23.936376072883462,19.632773456306985,63.93875689865941,64.05200000000018,64.16524310134093,0.35359739380740685,0.40286384009401055,64.04316293230053,0.12735705762145613,63.86,64.03,64.2,148474.0,0.05821290422246115,64.58824619404378
2023-06-12 15:35:00+00:00,64.04,64.1,64.0,64.05,625,64.041,288,0.01999999999999602,46.86147230412179,-0.03401172427196286,0.02178146574788043,-0.05579319001984329,62.62626262626364,64.76530005941837,0.15637216575448143,4.231311706629069,47.05741128434311,-0.4950000000002177,64.06037294366178,16.495727801580284,22.57297855254994,19.084098109451375,63.93841894850717,64.04950000000018,64.1605810514932,0.3468600113756162,0.5022506088711518,64.04330844736944,0.125402982077066,63.86,64.03,64.2,149099.0,0.04583617511424266,64.57942410573797
2023-06-12 15:40:00+00:00,64.05,64.26,64.05,64.2,1269,64.183,560,0.15000000000000568,57.13464305129311,-0.019548446737474023,0.028995794625895417,-0.04854424136336944,64.69696969696993,63.65319865319907,0.3438574554548435,161.07382550335623,57.37546210883281,-0.42750000000020805,64.07367075855113,17.163610850360417,28.691572892516916,16.90630429549197,63.92775820107284,64.05350000000018,64.17924179892752,0.3926149201131541,1.0825429620442968,64.05860648560005,0.131445626214419,63.86,64.06,64.26,150368.0,0.093376832183076,64.56623765894267
2023-06-12 15:45:00+00:00,64.19,64.21,64.11,64.13,739,64.15,453,-0.07000000000000739,52.07504403618305,-0.013578090301763268,0.02797292084928494,-0.04155101115104821,68.82154882154812,65.38159371492672,0.2031249999999929,124.05575061176255,55.19013322525454,-0.5700000000002206,64.07903544821293,17.783787967084827,27.105345465757395,15.971631119534932,63.92627538935597,64.0555000000002,64.18472461064442,0.4034770180366252,0.7882577847531977,64.06260168284477,0.1291995100562458,63.86,64.06,64.26,149629.0,0.04644552268116166,64.55857448928748
2023-06-12 15:50:00+00:00,64.13,64.33,64.09,64.25,2039,64.229,1209,0.12000000000000455,58.809220345860304,0.0008269250288037711,0.03390234894388158,-0.03307542391507781,76.45889792231208,69.99247214694286,0.40631348648225707,193.76218323586005,63.35573516334757,-0.5135000000002208,64.09531778647838,19.11318332601302,29.96778311935903,13.974754589355882,63.90923394393726,64.06300000000019,64.21676605606312,0.4800463795417973,1.108066581103168,64.08241371691362,0.1371138307665136,63.86,64.095,64.33,151668.0,0.1208251596955618,64.54236839817602
2023-06-12 15:55:00+00:00,64.25,64.37,64.19,64.2,3360,64.271,1636,-0.04999999999999716,55.32113363324351,0.008114878065242692,0.0329522415842564,-0.024837363519013708,68.86630532971955,71.38225069119274,0.3595435360325139,195.3874060637523,71.8833274479402,-0.6360000000002088,64.10528752109948,20.568361536279433,29.257354934819602,12.692980465551184,63.903564036905074,64.0675000000002,64.23143596309532,0.5117601376520812,0.9041212114114388,64.08608848732315,0.14017712856890596,63.86,64.11500000000001,64.37,148308.0,-0.111807757198318,64.52104254960949
2023-06-13 09:30:00+00:00,65.38,65.39,64.87,64.95,2668,65.242,712,0.75,77.18271980113038,0.07356139536655348,0.07871900710845375,-0.00515761174190027,70.92601810371876,72.08374045191628,1.5478424015009429,490.5982905983008,76.4021326170016,0.04299999999977899,64.18573632861381,24.390315322369098,51.5604748256353,7.67866138751278,63.69090831352073,64.10950000000021,64.5280916864797,1.3058647672481698,1.503961649440192,64.26178631780172,0.21516447652826967,63.86,64.625,65.39,150976.0,-0.21737588050684706,65.07
2023-06-13 09:35:00+00:00,64.98,65.49,64.9,65.24,1531,65.19,707,0.28999999999999204,81.04485928378331,0.14713275341895837,0.12183229212868692,0.02530046129027146,72.1222275180421,70.63818365049296,1.794351692931806,333.9220723613686,81.06980320564358,0.2539999999997633,64.28614239255535,28.04466422180471,45.531585842579304,6.341128060559262,63.52320084457611,64.16850000000021,64.8137991554243,2.0112645781780656,1.3302350863109258,64.5021375900586,0.24193844249053534,63.86,64.675,65.49,152507.0,-0.1825379896333707,65.12104548702071
2023-06-13 09:40:00+00:00,65.26,65.49,65.09,65.22,1681,65.279,843,-0.01999999999999602,80.03866785910951,0.20150196268031095,0.1409612011120316,0.06054076156827935,78.94558934140402,73.99794498772111,1.7631455765329873,240.0540749324055,85.14878446385025,0.15499999999977376,64.37508121231198,31.43798819985206,40.39431979013182,5.625667324525125,63.440888826153866,64.22800000000021,65.01511117384655,2.450990763674219,1.1301524060141523,64.67851944473381,0.2532285537412108,63.86,64.675,65.49,150826.0,-0.19062899853497378,65.16267630385487
2023-06-13 09:45:00+00:00,65.25,65.65,65.01,65.4,2550,65.377,975,0.18000000000000682,82.18266885896674,0.2561615771992649,0.15649665250478845,0.09966492469447646,83.99194713501453,78.3532546648197,2.059925093632975,189.81899091948313,86.8728748698461,0.25749999999978,64.47269252542513,34.75575024792231,37.88861357613367,4.709987400688116,63.3743364075443,64.30050000000021,65.22666359245612,2.8807352740831185,1.093577640578728,64.86432475359595,0.28085508561683864,63.9,64.775,65.65,153376.0,-0.1474287173899024,65.22034835903519
2023-06-13 09:50:00+00:00,65.33,65.57,65.05,65.56,899,65.283,474,0.1599999999999966,83.8438101420305,0.3088303740195215,0.16733235946003605,0.14149801455948546,87.52465483234738,83.48739710292146,2.341554792382139,153.61064056716395,87.1506159336085,0.33999999999977604,64.57624561824178,37.836529292558964,33.165158624089734,4.122808002657605,63.316702277009554,64.3795000000002,65.44229772299086,3.301665042414584,1.0553737905449856,65.09314691979446,0.2979368652156356,63.92,64.785,65.65,154275.0,-0.11872407913038137,65.23701825847715
2023-06-13 09:55:00+00:00,65.55,65.82,65.35,65.42,1385,65.605,637,-0.14000000000000057,77.07273795847833,0.3354075752431669,0.15512764854694513,0.18027992669622175,86.12542682021619,85.88067626252553,2.0274485339987436,140.51055346075535,87.65199539654364,0.12249999999978911,64.65660317840923,40.93032681763139,35.33232118166517,3.6766556219495907,63.31159745808167,64.45050000000022,65.58940254191876,3.534193037815191,0.925629043889309,65.17225001442357,0.3102270891288044,63.92,64.87,65.82,152890.0,-0.15272286964055704,65.27489204156555
2023-06-13 10:00:00+00:00,65.44,65.88,65.35,65.88,1233,65.688,549,0.45999999999999375,82.16831434843824,0.38910301693982774,0.1670584721948848,0.22204454474494295,91.05639328964418,88.23549164740207,2.88927065438076,134.66133164454993,89.72175437457656,0.50749999999978,64.77311716141787,43.85260388082029,32.543308765199406,3.2496015105167495,63.269202210383455,64.54500000000021,65.82079778961698,3.9532040889821243,1.0232020351754976,65.36078695126807,0.32592515419103274,63.92,64.9,65.88,154123.0,-0.08795073822926047,65.3191096788594
2023-06-13 10:05:00+00:00,65.87,65.96,65.57,65.62,1119,65.734,483,-0.2599999999999909,72.37698201344622,0.40599713203619103,0.14716206983299845,0.2588350622031926,87.0492282934684,88.07701613444242,2.451209992193615,116.4274322169048,90.06858743658857,0.16949999999978616,64.85377266985427,46.63113605212071,31.529290387117392,2.975701101490927,63.29880327012155,64.62750000000021,65.95619672987887,4.111861761258454,0.8734862808349174,65.40955190450579,0.3305019288916733,63.92,64.94,65.96,153004.0,-0.12797715260523776,65.35315730394407
2023-06-13 10:10:00+00:00,65.62,65.69,65.25,65.41,1253,65.435,452,-0.21000000000000796,65.57966907301528,0.39785437740187035,0.11121545215894224,0.2866389252429281,84.86394557823166,87.65652238711424,1.8847352024921937,78.18716485037196,88.32709006835405,-0.12650000000022033,64.90674670129671,46.89377937438511,28.60037360763673,9.455280756520839,63.36667333335535,64.70000000000022,66.03332666664508,4.121566202920744,0.7662513312609276,65.4096042225773,0.338323219685125,63.93,64.945,65.96,151751.0,-0.14830641899538344,65.36163163163162
2023-06-13 10:15:00+00:00,65.4,65.4,65.03,65.36,1110,65.194,417,-0.04999999999999716,64.03758818454087,0.38295216932766607,0.07705059526779034,0.3059015740598757,74.39274138975007,82.1019717538162,1.9179791049430905,52.831503746296704,86.39804491083083,-0.24250000000021998,64.9499136821256,45.890419150174395,26.32584810648674,13.307565332939063,63.43145983544587,64.76350000000022,66.09554016455456,4.113552122891263,0.7239046598866447,65.40381260606283,0.3413001325647586,63.96,64.96,65.96,150641.0,-0.12450155685480152,65.35455981161017
2023-06-13 10:20:00+00:00,65.38,65.66,65.37,65.54,1018,65.496,388,0.18000000000000682,67.04216805349313,0.3812714972544029,0.060295938555621764,0.32097555869878114,72.68842329887737,77.31503675561919,2.0077821011673214,72.79442008628844,86.26169302116065,-0.11400000000020327,65.00611237906601,45.57657975887376,30.14738518395055,12.464763469389919,63.500643867729295,64.83600000000021,66.17135613227113,4.1191811100959725,0.7636000925096165,65.41210144592057,0.33835012309584706,63.96,64.96,65.96,151659.0,-0.12175083933751256,65.3650061814718
2023-06-13 10:25:00+00:00,65.55,65.59,65.34,65.5,988,65.473,558,-0.04000000000000625,65.72798034647921,0.3724188738664651,0.04115465213414715,0.33126422173231795,73.84252130171491,73.64122866344694,2.024922118380057,62.42574792094249,85.25875767544787,-0.20550000000021384,65.05314929534543,45.12593655475971,28.52605300478559,12.439768400529928,63.58909105019102,64.90700000000022,66.22490894980942,4.060914692742517,0.7249776056553954,65.41425729955276,0.33203940001757226,63.96,64.96,65.96,150671.0,-0.09684028916361516,65.37133371570596
2023-06-13 10:30:00+00:00,65.5,65.65,65.25,65.64,1879,65.463,639,0.14000000000000057,68.08597926060233,0.3724070592592028,0.032914270021507874,0.33949278923769494,78.28736014179738,74.93943491412936,1.0623556581986104,61.87139520472931,85.1804845281481,-0.11150000000020555,65.10903983864587,44.22570089035152,26.106803203764887,13.292960859057523,63.69143598073397,64.98600000000023,66.28056401926649,3.9841320261787345,0.7525946922155484,65.42360341902771,0.3368937285877461,63.96,64.96,65.96,152550.0,-0.03646847037679855,65.38514842428636
2023-06-13 10:35:00+00:00,65.67,65.87,65.64,65.7,1285,65.731,432,0.060000000000002274,69.06821730442093,0.372940172495575,0.02675790660630406,0.3461822658892709,77.82292082144875,76.65093408831983,0.7050889025138174,83.66615463389627,83.73496749518415,-0.08300000000021157,65.16532175877484,43.93478253244842,29.57681603921776,12.629699676729114,63.79894312924619,65.06500000000023,66.33105687075425,3.8916679343856972,0.7507786240366878,65.43166455886502,0.3292584622600502,64.0,64.97999999999999,65.96,153835.0,-0.06813793581144215,65.40707671893458
2023-06-13 10:40:00+00:00,65.72,65.74,65.52,65.58,736,65.648,367,-0.12000000000000455,64.7743096490108,0.3595351737776866,0.01068232631073257,0.34885284746695405,74.07287878061864,76.72771991462106,0.5519779208831732,65.52901023890693,78.11518740397491,-0.23900000000021748,65.2048149246058,43.04110216247653,28.13095403816345,14.67875043086848,63.95183841920321,65.14250000000023,66.33316158079724,3.6555599824907197,0.6837213894593441,65.43242864509853,0.32145428638433227,64.0,64.97999999999999,65.96,153099.0,-0.059296021564591746,65.41419201624873
2023-06-13 10:45:00+00:00,65.57,65.65,65.46,65.6,663,65.572,310,0.01999999999999602,65.16303972199887,0.34653085656250937,-0.0018575927235557343,0.3483884492860651,67.46766518164921,73.12115492790501,0.3058103975535076,57.52259436470091,73.32743904880837,-0.23050000000020532,65.24245159845286,41.906632264750684,26.907562734680315,15.41372564473801,64.126016453512,65.22000000000023,66.31398354648846,3.3547486859497955,0.673677200731033,65.43547799096734,0.31206469449973795,64.05,65.005,65.96,153762.0,-0.04853914755002637,65.41888792920568
2023-06-13 10:50:00+00:00,65.6,65.79,65.59,65.75,1170,65.694,431,0.15000000000000568,68.01402013151744,0.34435903131911516,-0.003223534373559933,0.3475825656926751,68.050314465409,69.86361947589177,0.2898108602806593,79.16783456351544,72.5543795623203,-0.10350000000019577,65.29078954145734,41.245469001781395,28.932183197452858,14.689539538583047,64.28711640948072,65.29750000000021,66.30788359051971,3.094708344177012,0.7239248559881755,65.44064385369764,0.30406007346404257,64.09,65.025,65.96,154932.0,-0.043306857864111495,65.43358928982504
2023-06-13 10:55:00+00:00,65.74,65.86,65.63,65.63,750,65.774,296,-0.12000000000000455,63.534434732237486,0.329160489817113,-0.014737660700449684,0.3438981505175627,68.17204301075284,67.89667421926984,0.3210027514521485,78.48753938699336,64.52895502635616,-0.2525000000001967,65.32309529941378,40.8192113840505,29.01480714269418,13.88180082833355,64.50770233580933,65.37250000000022,66.2372976641911,2.6457536860021738,0.6488787554951938,65.44157277133922,0.29877006821661123,64.09,65.025,65.96,154182.0,-0.05374870472987195,65.44215221451068
2023-06-13 11:00:00+00:00,65.62,65.82,65.5,65.81,5537,65.523,366,0.18000000000000682,67.04105412644698,0.32786065827203004,-0.012829993796426131,0.34069065206845617,75.42727787210015,70.54987844942015,-0.10625379477837704,80.10621818986267,72.72318297812315,-0.1020000000001886,65.36946717566009,39.72402690792714,26.806264268844945,15.91743393332165,64.73648389374766,65.45050000000022,66.16451610625278,2.181850730712693,0.7517450214719831,65.4729310240058,0.3002864919154242,64.19,65.07499999999999,65.96,159719.0,0.08945665265177828,65.49250268771571
2023-06-13 11:05:00+00:00,65.81,65.94,65.75,65.92,511,65.847,328,0.10999999999999943,69.00275862883684,0.3318808967108282,-0.007047804286102355,0.33892870099693057,81.36200716845947,74.98710935043698,0.4571776897287272,139.37466878643198,71.49039108824678,-0.015500000000187697,65.42189887321628,39.06431372904041,28.493434464650925,15.17866596665091,65.0765315228315,65.53650000000022,65.99646847716893,1.403701684309396,0.9168763937480852,65.53268495350623,0.29240888535003656,64.87,65.41499999999999,65.96,160230.0,0.21109283107742752,65.49894002091258
2023-06-13 11:10:00+00:00,65.92,66.39,65.92,66.27,2288,66.182,974,0.3499999999999943,74.25367965765096,0.3591687656106046,0.016192051690939235,0.3429767139196654,90.24878768711847,82.34602424255885,1.3147836722213757,231.3332709288876,72.99595963240024,0.30249999999979593,65.50267040910045,39.5105816246055,35.893516647982985,13.50846085340777,65.11984587954896,65.60250000000022,66.08515412045148,1.4714503881750127,1.191488968721221,65.653783153551,0.30509396496789104,64.9,65.64500000000001,66.39,162518.0,0.3140791007101701,65.54819815630101
2023-06-13 11:15:00+00:00,66.28,66.32,66.14,66.27,1129,66.237,641,0.0,74.25367965765096,0.376455058730258,0.026782675848474047,0.3496723828817839,92.68395530255135,88.09825005270926,1.392288861689095,211.14252263056449,73.02127874442532,0.28499999999979764,65.57574941775755,39.92497324191595,34.33527068182656,12.922017768428312,65.11998127374586,65.65400000000021,66.18801872625455,1.626766765937623,1.076758800501684,65.77062325506438,0.29615868175589827,65.01,65.7,66.39,162518.0,0.3275966172734238,65.5717073560395
2023-06-13 11:20:00+00:00,66.27,66.4,66.22,66.25,992,66.312,483,-0.01999999999999602,73.42932650237593,0.3841129230407603,0.02755243212718106,0.3565604909135792,90.468012022327,91.13358500399845,1.0833079035703186,194.48860625331304,78.90719437036965,0.2484999999998081,65.6399637589235,40.47428934981706,34.78679001023623,12.344864687325815,65.15057748289757,65.70550000000021,66.26042251710285,1.6891204453284352,0.9906090338906491,65.84337607889564,0.2878616330590488,65.01,65.70500000000001,66.4,161526.0,0.33295653080099036,65.59243597575757
2023-06-13 11:25:00+00:00,66.24,66.38,66.09,66.32,819,66.199,439,0.06999999999999318,74.49653020477054,0.39131936461689065,0.027807098962649157,0.3635122656542415,91.09034791320487,91.41410507936058,1.251908396946555,159.59177636443547,80.00967902699868,0.30849999999979616,65.7047291152165,40.260563342265755,32.28488880835856,14.681054947656154,65.15456533021788,65.7515000000002,66.34843466978253,1.8157294351682516,0.9761827623507695,65.91661658103786,0.2880143735548305,65.03,65.715,66.4,162345.0,0.35158747920528005,65.6080484362865
2023-06-13 11:30:00+00:00,66.32,66.38,66.19,66.19,1096,66.266,405,-0.12999999999999545,68.95723400000682,0.38213558676780224,0.014898656890848572,0.36723692987695367,87.94456786205387,89.83430926586142,0.8379037172455694,129.0964574764458,74.54251569910302,0.16949999999980037,65.75094538995778,40.06210347811096,30.725702857670644,13.972039198785541,65.16373915029018,65.78300000000021,66.40226084971025,1.8827382445617526,0.8286175770601042,65.95691133263031,0.2810133468723425,65.03,65.715,66.4,161249.0,0.27630518958966777,65.62753678699366
2023-06-13 11:35:00+00:00,66.19,66.37,66.12,66.14,683,66.24,388,-0.04999999999999716,66.89690808751749,0.36659689373198034,-0.0005120289159786795,0.367108922647959,84.05797101449227,87.6976289299165,0.6697108066971103,100.37820709393299,75.67009847010505,0.11149999999979343,65.7879982099618,39.47414543953342,28.75770791815907,14.870536329879144,65.20464179830978,65.81900000000022,66.43335820169065,1.8668111083135084,0.7612482417558176,65.97808591347118,0.2787981078100323,65.03,65.715,66.4,160566.0,0.2988762338641078,65.63829659481243
2023-06-13 11:40:00+00:00,66.13,66.2,66.07,66.11,737,66.13,430,-0.030000000000001137,65.62985883882752,0.34785179925967213,-0.015405698710629523,0.36325749797030166,76.09312365094026,82.69855417582829,0.8081732235437622,70.67192453413627,70.15955479515455,0.06699999999979411,65.8186650471083,38.63955696720768,27.76193588432436,15.687404636619739,65.20352392390966,65.8305000000002,66.45747607609074,1.9048194259212397,0.7228952671867472,65.98763277418261,0.2681696715378878,65.03,65.715,66.4,159829.0,0.24576833003051604,65.64784124458588
2023-06-13 11:45:00+00:00,66.12,66.13,66.0,66.08,910,66.07,402,-0.030000000000001137,64.31794801891292,0.3268081862200063,-0.029159449400236293,0.3559676356202426,70.83256244218302,76.99455236920467,0.7317073170731714,51.82435219559798,64.48889113582496,0.0359999999997882,65.84355409024084,37.4613914050234,26.763914218955925,17.059184277389534,65.22535113229968,65.8535000000002,66.48164886770071,1.9077159686288967,0.6802916566808102,65.99855452141999,0.25830040928518117,65.03,65.715,66.4,158919.0,0.2885578152012608,65.65778853789055
2023-06-13 11:50:00+00:00,66.08,66.09,65.94,65.99,443,66.017,244,-0.09000000000000341,60.41617494198576,0.2994172280126435,-0.04524032608607931,0.3446575540987228,63.82978723404232,70.25182444238803,0.3650190114068419,32.53458016754042,65.53952691113689,-0.051000000000200885,65.85750131974171,36.025580620939145,25.61947422818844,18.04014643109379,65.28618213175069,65.88250000000019,66.47881786824969,1.8102466307426042,0.5901364907237902,65.99825318827239,0.25056466576481146,65.03,65.715,66.4,158476.0,0.3058465492933079,65.6617450443301
2023-06-13 11:55:00+00:00,65.98,66.02,65.87,65.95,577,65.95,341,-0.03999999999999204,58.711448155744186,0.2713540302374895,-0.05864281908898661,0.3299968493264761,57.44680851063816,64.03638606228732,0.48758189852202705,11.597938144326742,65.84482042263743,-0.07000000000019213,65.86631071786155,34.29906760680475,24.491638322302816,19.300360325207002,65.36571802153738,65.91200000000019,66.458281978463,1.6576100815111472,0.5347805725778656,65.9978894863673,0.24338147535303858,65.25,65.825,66.4,157899.0,0.27823442577259877,65.66589236461486
2023-06-13 12:00:00+00:00,65.93,66.12,65.9,66.01,1606,66.014,466,0.060000000000002274,60.51135383147731,0.2510611655391557,-0.06314854702985634,0.31420971256901203,54.34988179669035,58.54215918045643,0.30390518158334157,23.070585004117024,66.6788114314691,0.008499999999799002,65.87999541139855,33.119697619450854,25.854491514182545,18.04559363146083,65.4154432723293,65.93550000000019,66.45555672767108,1.577471097271999,0.5716268014967031,65.99950814213784,0.2417113699706786,65.25,65.825,66.4,159505.0,0.2645597177709195,65.67929092113982
2023-06-13 12:05:00+00:00,66.03,66.18,66.02,66.14,295,66.096,218,0.12999999999999545,64.15720357925817,0.24267147193745586,-0.057230592505244926,0.2999020644427008,59.25925925925937,57.018649855528786,0.3337378640776656,46.20069820990966,70.06222431410957,0.1509999999997973,65.90475775317012,32.26934083150088,26.33897713688534,17.119409633862713,65.48088413508604,65.9675000000002,66.45411586491436,1.4753200133828182,0.6772445294505872,66.00431368164877,0.2365891292584874,65.25,65.825,66.4,159800.0,0.26680811586331504,65.68237323768484
2023-06-13 12:10:00+00:00,66.15,66.19,65.98,65.99,1302,66.122,472,-0.15000000000000568,57.554273636876395,0.22136705134424517,-0.06282801047876452,0.2841950618230097,54.900284900284646,56.16980865207761,-0.4225139580503967,22.659609659279127,50.95526258293378,0.018499999999789907,65.91287606239202,31.22814764054801,24.65554445661097,17.24264945159197,65.52216093511143,65.9850000000002,66.44783906488897,1.402861453023467,0.5054014455337711,66.00330673517186,0.23468990574002357,65.46,65.93,66.4,158498.0,0.14741920357860186,65.69364672564168
2023-06-13 12:15:00+00:00,65.99,66.1,65.95,66.03,4104,66.002,256,0.04000000000000625,58.772782529803926,0.20534373547953066,-0.06308106107478323,0.2684247965543139,46.07428909315646,53.41127775089965,-0.3621548211860448,9.751456772504989,37.186912649597396,0.07449999999978729,65.92403072311659,30.068557411005813,23.500165591995163,17.371861140734584,65.5573254847552,66.00150000000019,66.44567451524519,1.3459527896941559,0.5320819846947875,66.00566683718534,0.22864062675859273,65.46,65.93,66.4,162602.0,0.1653556876571998,65.72275857172272
2023-06-13 12:20:00+00:00,66.03,66.05,65.77,65.78,507,65.93,190,-0.25,49.25547788911476,0.17050673603590383,-0.07833444841472806,0.24884118445063189,22.899685918553672,41.291419970664414,-0.7094339622641499,-56.616023893003586,26.48221025734159,-0.16950000000019827,65.9103135113912,27.93183018472056,21.4769852526789,21.41077673700717,65.5977718283772,66.0115000000002,66.42522817162319,1.2535033187338294,0.2202269317411274,65.9782923925355,0.23230915341869335,65.46,65.93,66.4,162095.0,0.16158931806928453,65.7242960902488
2023-06-13 12:25:00+00:00,65.78,65.82,65.65,65.78,402,65.736,228,0.0,49.255477889114765,0.14126969389590727,-0.08605719244377968,0.22732688633968695,16.36977138863931,28.447915466782636,-0.8142340168878048,-112.05292536695606,20.000918648950062,-0.16350000000021225,65.89790270078251,26.532268699643005,20.332450533821326,24.031503437779627,65.6361837240064,66.0205000000002,66.404816275994,1.1642331578639837,0.1871066683576028,65.95684534495321,0.2278584996030715,65.5,65.95,66.4,162095.0,0.15930552620019298,65.72451200824696
2023-06-13 12:30:00+00:00,65.78,65.93,65.69,65.91,378,65.798,218,0.12999999999999545,53.77021344491864,0.12712363872758203,-0.08016259808968393,0.20728623681726596,18.179024425599753,19.149493910930403,-0.4230246260764514,-79.79797979798354,16.42934726455708,-0.031000000000219075,65.8990548245175,24.639253904179014,22.243726337063034,22.230356732496944,65.66073512947995,66.02850000000021,66.39626487052047,1.1139579742694754,0.3388916268258934,65.95505639811175,0.22872574963142417,65.5,65.95,66.4,162473.0,0.14889979639689394,65.72544318668712
2023-06-13 12:35:00+00:00,65.92,65.99,65.88,65.92,415,65.934,198,0.010000000000005116,54.108447421947616,0.11538956543357415,-0.07351733710695346,0.1889069025405276,29.978691019786623,21.509162278008052,-0.3326277592984539,-50.79735511472985,20.00616275846603,-0.0265000000002118,65.9010496031349,23.191379338344888,23.396074415271386,21.437299819463654,65.71895679302001,66.0430000000002,66.3670432069804,0.9813097738751771,0.3102104945410535,65.9540245274706,0.22024533894346526,65.5,65.95,66.4,162888.0,0.17666655122327307,65.72718815734478
2023-06-13 12:40:00+00:00,65.94,66.03,65.83,65.83,343,65.937,243,-0.09000000000000341,50.52555607107644,0.09770173518403169,-0.07296413388519674,0.17066586906922843,32.53424657534205,26.897320673575635,-0.42353653002571434,-75.65543071161727,21.199342189365623,-0.130500000000211,65.8942829742649,21.56743393818582,21.868511387832047,21.66991358949354,65.72272752998666,66.04400000000021,66.36527247001376,0.9729043365439792,0.16694936545421468,65.95037391658146,0.21879924330464653,65.65,66.025,66.4,162545.0,-0.05962005536661535,65.72837470063139
2023-06-13 12:45:00+00:00,65.84,65.91,65.8,65.86,425,65.855,257,0.030000000000001137,51.67426620381805,0.08512350082688158,-0.06843389459387747,0.15355739542075905,33.389373183893255,31.967436926340138,-0.33292978208232515,-94.82401656314586,21.644137593495543,-0.11700000000020339,65.8910179290968,20.164033255049752,21.05428709111591,21.87852161726272,65.71408104980304,66.0410000000002,66.36791895019735,0.9900484553448704,0.22317297622080137,65.94895259647235,0.211027868782886,65.65,66.025,66.4,162970.0,-0.07863769012866818,65.72947804736562
2023-06-13 12:50:00+00:00,65.86,65.97,65.85,65.85,405,65.914,197,-0.010000000000005116,51.24713378055764,0.07350096962595387,-0.06404514063584416,0.13754611026179803,33.40628507295075,33.10996827739485,-0.212153356569178,-71.22008172796588,25.58002852075072,-0.13450000000020168,65.88711145965901,18.93949768545904,22.267366398659124,20.961619624311894,65.70075088097661,66.0200000000002,66.33924911902378,0.9671285035552268,0.23375024413513948,65.9457745605892,0.20452587815553733,65.65,66.025,66.4,162565.0,-0.1738525321698977,65.73078292053042
2023-06-13 12:55:00+00:00,65.88,65.94,65.84,65.9,214,65.889,151,0.05000000000001137,53.32458620098416,0.06754598398846667,-0.05600010101866508,0.12354608500713175,40.50505050505007,35.766902920630855,-0.07581501137224889,-63.620892787005886,29.015038721748983,-0.09000000000018815,65.88833893969148,17.738959167532116,21.460237484840974,20.564291984272785,65.69995232550819,66.0015000000002,66.30304767449222,0.9137600645197841,0.3317015706203222,65.94280579359828,0.19705974400156998,65.65,66.025,66.4,162779.0,-0.21096613600784336,65.73147813574226
2023-06-13 13:00:00+00:00,65.9,66.04,65.88,66.0,239,65.974,186,0.09999999999999432,57.24831389241173,0.07008785012446594,-0.04276658790613265,0.1128544380305986,49.382716049382566,41.09801720912729,-0.015149219815191461,-14.965986394549216,31.67493309660073,0.01599999999980639,65.89897332638753,17.218319700006877,23.872765327381323,19.355417372587087,65.7097939828843,65.9890000000002,66.2682060171161,0.8462198763912037,0.5196987158683452,65.9431105574967,0.19441261943003002,65.65,66.015,66.38,163018.0,-0.17184815909467382,65.73262787999337
2023-06-13 13:05:00+00:00,66.01,66.08,65.89,65.97,426,66.02,267,-0.030000000000001137,55.73460776189749,0.06888745635495752,-0.03517358534051286,0.10406104169547038,56.79012345679036,48.89263000374049,-0.25703054127608205,-3.201413037471972,35.95779489036213,-0.011000000000194632,65.90573777149348,16.960784478398324,23.67557959818453,18.00207301768337,65.73721171605042,65.9715000000002,66.20578828394999,0.710271204837785,0.49679881559820627,65.94347318723118,0.19409743232788484,65.65,66.015,66.38,162592.0,-0.21150140812380822,65.7347063503021
2023-06-13 13:10:00+00:00,65.97,65.97,65.78,65.87,314,65.843,194,-0.09999999999999432,50.903060897390006,0.059184726691043466,-0.03590105200354153,0.095085778694585,54.938271604938414,53.703703703703276,-0.18184573420213512,-67.64168190126946,24.26950295318477,-0.10650000000019588,65.90233417420839,15.953184936568336,22.01766655342087,20.79560833413039,65.74014215828434,65.95550000000021,66.17085784171609,0.6530398275075484,0.30149318149043236,65.94151988383614,0.19380475859017862,65.65,66.01,66.37,162278.0,-0.1494246962013822,65.73555960665163
2023-06-13 13:15:00+00:00,65.87,66.05,65.87,66.02,395,65.984,196,0.14999999999999147,56.93383900174369,0.06287421511171942,-0.025769250866292462,0.08864346597801188,56.17283950617275,55.967078189300004,-0.015144631228236616,21.47838214784921,25.032410454856684,0.05649999999978661,65.9135404433314,15.496658327210133,23.513083131702672,19.40895807124266,65.74885354476712,65.9495000000002,66.15014645523328,0.6084851446427445,0.6756821467837526,65.94728216999276,0.19281870440516533,65.65,65.92500000000001,66.2,162673.0,-0.09442580302223728,65.73743772288141
2023-06-13 13:20:00+00:00,66.01,66.05,65.94,65.99,312,65.995,200,-0.030000000000001137,55.466388370778674,0.06265516227763612,-0.020790642960300615,0.08344580523793674,61.604938271604816,57.57201646090483,0.3192459714198792,41.70471841705494,31.344151979575997,0.044499999999800366,65.92082230587127,15.072740761377517,22.524626170231247,18.593032757962085,65.75564101034875,65.94350000000021,66.13135898965167,0.5697574124863228,0.6237630418593603,65.94817787191622,0.18690308266193917,65.65,65.92,66.19,162361.0,-0.07908417186228305,65.73898134900686
2023-06-13 13:25:00+00:00,66.02,66.05,65.92,66.03,334,65.967,177,0.04000000000000625,57.05574558457789,0.06496040393439273,-0.0147883210428352,0.07974872497722793,77.48205569910986,65.08661115896199,0.3800547278808075,53.3651931501437,61.06380565293459,0.10099999999980014,65.93122018150258,14.525512391847872,21.38068134896591,18.430088768971437,65.75924191904247,65.94100000000022,66.12275808095796,0.5512748698313603,0.7448309300219615,65.95053290245666,0.18283857675751464,65.65,65.92,66.19,162695.0,-0.08089436193089754,65.74065608831515
2023-06-13 13:30:00+00:00,66.04,66.12,65.99,66.1,269,66.072,152,0.06999999999999318,59.76214069332097,0.07161026102804158,-0.006510771159349088,0.07812103218739067,86.55744314329115,75.21481237133479,0.2882718859050115,112.53822629969696,69.56987957899527,0.21449999999978786,65.94729444993091,14.472905790271826,23.064238292969684,17.474362530017302,65.7528740719866,65.94650000000021,66.14012592801383,0.5872212415021764,0.8963828645639486,65.96691280109336,0.17906439270340715,65.65,65.92,66.19,162964.0,-0.056778706907415245,65.74234922758401
2023-06-13 13:35:00+00:00,66.1,66.23,66.05,66.23,319,66.157,178,0.13000000000000966,64.26611923214986,0.08637456204411365,0.006602823885378389,0.07977173815873526,94.70559129143946,86.24836337794632,0.47026699029126817,170.59891107077615,77.42751711027567,0.3809999999998013,65.97421878803273,15.0669244179321,25.79505246475824,16.22014021671348,65.73076319407258,65.96050000000021,66.19023680592784,0.6965890371589928,1.0865407567403267,66.00456600971563,0.17913122179602142,65.65,65.94,66.23,163283.0,-0.0363323498671858,65.74494060735
2023-06-13 13:40:00+00:00,66.24,66.35,66.24,66.34,363,66.286,227,0.10999999999999943,67.57357836253274,0.10573263763168939,0.020768719578363307,0.08496391805332608,97.99676496205046,93.08659979892651,0.7747227707732174,233.27556325821158,77.36887237455323,0.5304999999998046,66.00905509393438,16.221026762969924,29.43150131914352,15.425264507367777,65.69415021654711,65.9770000000002,66.25984978345329,0.857419353571963,1.1416833620450801,66.06623632636492,0.1749075630963049,65.65,66.0,66.35,163646.0,-0.014919299181428246,65.74881022003383
2023-06-13 13:45:00+00:00,66.34,66.38,66.26,66.29,375,66.325,251,-0.04999999999999716,64.64464907204427,0.11570568673727166,0.024593414947156472,0.09111227179011519,94.4152046783638,95.70585364395073,0.6529000911023486,204.16666666665253,77.18817910882322,0.5279999999998068,66.03581175165492,17.433058045639328,29.209352212513327,14.652003148955108,65.67780960235726,65.9845000000002,66.29119039764313,0.9295831525371497,0.9980592844570987,66.09434731834848,0.17098559430371102,65.65,66.015,66.38,163271.0,-0.043110031050816996,65.75275248835437
2023-06-13 13:50:00+00:00,66.3,66.3,66.09,66.1,375,66.158,237,-0.19000000000001194,54.905593576802005,0.10704405071757606,0.012745423141968693,0.09429862757560736,78.85964912280804,90.4238729210736,0.37965072133636646,102.70747498528316,76.64637228450879,0.376499999999794,66.04192491816397,17.14597147890321,26.68800566610508,20.375041009706557,65.67919459463471,65.9900000000002,66.30080540536568,0.9419772855447325,0.6769595993197869,66.09444494962817,0.1737723375677312,65.65,66.015,66.38,162896.0,0.030075903247366025,65.75561663287262
2023-06-13 13:55:00+00:00,66.09,66.1,65.89,65.91,609,65.975,384,-0.18999999999999773,47.2410168087554,0.08388129827231694,-0.008333863442632344,0.09221516171494928,53.33333333333365,75.53606237816798,0.015174506828508072,-11.451331839679565,73.78903216338084,0.21399999999979968,66.0293606402436,16.24576838399816,24.418103069024433,26.74238982341874,65.67188463670617,65.9840000000002,66.29611536329422,0.9460334726419296,0.3814540892521113,66.0926517787781,0.17636002774146425,65.65,66.015,66.38,162287.0,-0.05908499689420067,65.75798078455898
2023-06-13 14:00:00+00:00,65.9,65.91,65.69,65.72,798,65.825,507,-0.18999999999999773,41.06722934691019,0.04962123526509288,-0.03407514115988512,0.083696376424978,26.44927536231866,52.88075260615293,-0.424242424242427,-120.64044889469858,60.82299938358283,0.05799999999980798,65.99989772212516,16.403108528291092,22.28015398511504,32.36056333246705,65.66007010109902,65.9810000000002,66.30192989890136,0.97279489216947,0.09336914246096883,66.08502529268944,0.17947716861707388,65.65,66.015,66.38,161489.0,-0.07106738184643398,65.75820287385493
2023-06-13 14:05:00+00:00,65.71,65.83,65.69,65.69,557,65.759,391,-0.030000000000001137,40.174468944083955,0.01982065900284624,-0.05110057393770541,0.07092123294055165,8.671497584541092,29.484702093397285,-0.42443534940124206,-140.96449390567386,53.41418416234306,0.05899999999979855,65.97038365335133,16.549210090848813,21.018946831583097,30.52873694587666,65.64217829863533,65.9765000000002,66.31082170136507,1.013456916826052,0.07152048636004776,66.0588452288317,0.17665737085871153,65.69,66.035,66.38,160932.0,-0.167546477234296,65.7579875929482
2023-06-13 14:10:00+00:00,65.68,65.68,65.5,65.65,715,65.598,393,-0.03999999999999204,38.95838411360536,-0.006944130479013211,-0.06229229073565189,0.055348160256638676,7.131093544137479,14.083955496998561,-0.3339911947775942,-189.60810215763246,45.439200701167685,0.04949999999979582,65.93987092446073,17.490493029055802,19.412863459215373,35.8371209169021,65.60082797185984,65.96350000000021,66.32617202814058,1.0996142658905765,0.06779131601670063,66.03091461389575,0.17761041579737483,65.5,65.94,66.38,160217.0,-0.14095176503060736,65.75611270583788
2023-06-13 14:15:00+00:00,65.65,65.65,65.42,65.56,992,65.52,550,-0.09000000000000341,36.29617715716715,-0.0350140466772757,-0.0722897655471315,0.0372757188698558,10.542929292929742,8.781840140535587,-0.6967585580127111,-183.93146911203075,35.313254793931094,-0.006500000000215778,65.90369274117876,18.660744934766512,17.654268661496918,35.74159355122938,65.54248759323849,65.9455000000002,66.3485124067619,1.2222590070943509,0.021726882929272228,65.98143134367221,0.1813525289547055,65.42,65.9,66.38,159225.0,-0.09423082181183844,65.75243719672169
2023-06-13 14:20:00+00:00,65.58,65.6,65.48,65.5,535,65.531,357,-0.060000000000002274,34.598736716012986,-0.06139345057418666,-0.07893533555523397,0.017541884981047307,13.320707070707478,10.331576635924383,-0.7425367479921174,-160.86466414694098,34.20408892138494,-0.02400000000019986,65.86524581344744,19.747407418640744,16.799196462076424,34.01047437576919,65.48362824516971,65.9290000000002,66.37437175483069,1.351064796464342,0.018379875522774876,65.90477000842229,0.17697020545794012,65.42,65.9,66.38,158690.0,-0.09373749318389585,65.75035332884771
2023-06-13 14:25:00+00:00,65.49,65.49,64.95,64.99,1624,65.195,997,-0.5100000000000051,24.227243756037737,-0.12204519493131727,-0.11166966392989167,-0.01037553100142561,8.571289821289804,10.811642061641825,-1.5750416477358864,-242.4242424242441,24.27827813143878,-0.4850000000002126,65.78188906930959,22.229928691412923,13.557943047226358,46.040954504751255,65.28037274065973,65.8855000000002,66.49062725934068,1.8369057208049588,-0.2399270039298912,65.60134329372403,0.20361519078237275,64.95,65.66499999999999,66.38,157066.0,-0.22251355185807475,65.73380944389436
2023-06-13 14:30:00+00:00,65.0,65.17,64.87,65.12,1309,65.057,773,0.13000000000000966,29.988390731671604,-0.15780316905805591,-0.11794211044530424,-0.039861058612751674,9.228942507088169,10.3736464663613,-1.482602118003007,-206.13554882890975,18.253000661250514,-0.30850000000019406,65.71885201508962,24.691972740032817,12.177764427619234,44.068680557951524,65.15777210704505,65.8490000000002,66.54022789295536,2.099433227399513,-0.02732247022292399,65.44991738165234,0.21049982001220305,64.87,65.625,66.38,158375.0,-0.08897382659653193,65.71918215755824
2023-06-13 14:35:00+00:00,65.12,65.14,65.01,65.11,863,65.108,517,-0.010000000000005116,29.80069105005065,-0.18481806993732164,-0.11596560905965597,-0.06885246087766567,11.749177974343462,9.849803434239961,-1.691076551411752,-159.74054529463365,22.639226231702764,-0.2830000000002144,65.66086610889062,26.978156499465577,11.625484410930564,42.07009930942664,65.04775266656074,65.8095000000002,66.57124733343966,2.315007205462605,0.04085825490074176,65.34410019327092,0.20474983286847395,64.87,65.625,66.38,157512.0,-0.04805969871515312,65.71034359364627
2023-06-13 14:40:00+00:00,65.11,65.12,65.0,65.05,456,65.055,299,-0.060000000000002274,28.642302551532843,-0.2086637265243496,-0.11184901251734716,-0.09681471400700245,14.790286975717407,11.92280248571583,-1.944528188121808,-140.0880478349439,19.480523402598333,-0.3185000000002134,65.60268838423437,29.12253164172903,11.123980243074085,40.61475102896276,64.93777672927793,65.7620000000002,66.58622327072247,2.5066855348750607,0.0680781984132328,65.2560526099633,0.198696273377869,64.87,65.625,66.38,157056.0,-0.06355978626781777,65.70555251948886
2023-06-13 14:45:00+00:00,65.05,65.28,64.94,65.2,1102,65.123,644,0.15000000000000568,35.40262574609684,-0.21300247483016221,-0.09295020865852781,-0.1200522661716344,16.55629139072842,14.365252113595913,-1.644290239855184,-107.1254270375805,25.32153994435062,-0.1550000000002143,65.56433710954538,29.91470393897569,15.303806185932226,35.890573197967925,64.87031127527321,65.7235000000002,66.57668872472719,2.5962972900925485,0.19320972908560724,65.24703248377728,0.20878939670802144,64.87,65.625,66.38,158158.0,-0.008578703664957638,65.69570936715259
2023-06-13 14:50:00+00:00,65.21,65.34,65.19,65.32,501,65.289,294,0.11999999999999034,40.2772495178806,-0.20440175085515477,-0.06747958774681628,-0.1369221631083385,21.192052980132285,17.512877115525523,-1.1800302571860821,-72.00523674449211,26.23350384363683,-0.020000000000223395,65.5410669086363,30.23574125744787,16.59713370582869,34.01100153719853,64.8281428689018,65.6960000000002,66.5638571310986,2.6420394882440372,0.2833744826614958,65.25216564135279,0.2045901540860203,64.87,65.625,66.38,158659.0,0.0215338116341709,65.69247202983483
2023-06-13 14:55:00+00:00,65.32,65.4,65.25,65.34,559,65.333,344,0.020000000000010232,41.075348383167515,-0.19373848562283058,-0.04545305801159366,-0.14828542761123692,28.174254002068576,21.97419945764258,-0.8648156577150568,-57.570523891766605,27.42929632466378,0.009999999999791953,65.52191767924236,30.124149416368766,17.846542868261118,32.19525570461807,64.79429959087012,65.66200000000019,66.52970040913026,2.642930185282396,0.314452087026779,65.25729339816738,0.2006908573655907,64.87,65.625,66.38,159218.0,0.009575388063468672,65.68932460350746
2023-06-13 15:00:00+00:00,65.34,65.47,65.33,65.37,883,65.416,484,0.030000000000001137,42.32047778782994,-0.18078306715734982,-0.02599811163689031,-0.1547849555204595,34.439621291503165,27.935309424567492,-0.5325623858794759,-42.643985561255185,33.90810129025053,0.04149999999978604,65.50744932883833,29.552822604099358,19.484052825503923,30.55561703135521,64.76810023757095,65.6310000000002,66.49389976242945,2.6295493362260163,0.34876574814123096,65.26214141321866,0.1963557961251914,64.87,65.625,66.38,160101.0,-0.01668642916574787,65.68527459393196
2023-06-13 15:05:00+00:00,65.37,65.45,65.36,65.42,619,65.409,426,0.04999999999999716,44.42816254948747,-0.16458400064271927,-0.007839236097807817,-0.15674476454491146,42.13405158527144,34.91597562628055,-0.41102146445425314,-35.113165926327376,39.277245745695936,0.12899999999979173,65.49912082132992,29.022304849849192,18.820483638694068,29.514983127949364,64.75318718881732,65.60050000000021,66.4478128111831,2.583251076387789,0.39348679872535997,65.2651679413979,0.18875895354482083,64.87,65.625,66.38,160720.0,-0.018143551612772,65.68268811001988
2023-06-13 15:10:00+00:00,65.42,65.56,65.33,65.42,664,65.458,464,0.0,44.42816254948748,-0.15001682316668052,0.005382353102584753,-0.15539917626926528,50.2755628517827,42.283078576185254,-0.3503427265803549,-26.045676161152567,45.60225286772056,0.12199999999980093,65.4915855050128,27.789331609349507,21.306184407121858,26.985629904802057,64.74800687236072,65.56650000000022,66.38499312763972,2.4966808587906826,0.41050627363071673,65.26701154941614,0.19170474257733391,64.87,65.625,66.38,160720.0,-0.04089020321148937,65.68023318255364
2023-06-13 15:15:00+00:00,65.42,65.45,65.33,65.38,637,65.388,487,-0.04000000000000625,42.97128939595755,-0.14008508214507742,0.012251275299350273,-0.1523363574444277,57.71308167141479,50.04089870282246,-0.27455765710799884,-30.928198617577802,45.295276470194516,0.05299999999978411,65.4809583140592,26.64442788602837,20.327400369991633,25.74593802576738,64.76136247141724,65.5240000000002,66.28663752858316,2.327811270932649,0.4055907986407591,65.28984065238316,0.1865829752503818,64.87,65.625,66.38,160083.0,-0.06924488001703857,65.67744958817109
2023-06-13 15:20:00+00:00,65.38,65.46,65.35,65.36,644,65.404,515,-0.01999999999999602,42.2257080787346,-0.1323028339698027,0.016026818779699997,-0.1483296527495027,61.02504748338031,56.33789733552542,-0.21374045801526576,-23.600617434401613,51.2531290545813,0.025499999999780698,65.46943847462498,25.510504006130237,19.839932143783557,24.629012249761303,64.80850168792341,65.47500000000021,66.141498312077,2.03588640573286,0.41372821362302475,65.2986103226128,0.18111276273249735,64.87,65.625,66.38,159439.0,-0.1235373332548352,65.67472020720297
2023-06-13 15:25:00+00:00,65.37,65.4,65.26,65.36,595,65.322,474,0.0,42.225708078734606,-0.12469790637983635,0.01890539709573308,-0.14360330347556943,64.30225448490243,61.013461213232006,0.5693183566702675,-29.11423636812098,53.12136940303036,0.02349999999978536,65.45901576275594,24.962079163301883,18.726431060106513,26.854714453380893,64.87589616360182,65.4285000000002,65.98110383639857,1.6891838767459875,0.438020698112909,65.30709360855715,0.1781761368230333,64.87,65.58500000000001,66.3,159439.0,-0.09230249829334786,65.67180934145973
2023-06-13 15:30:00+00:00,65.36,65.42,65.34,65.39,540,65.375,422,0.030000000000001137,43.91847465311975,-0.11492540862268186,0.02294231588231005,-0.1378677245049919,68.435373110775,64.58755835968542,0.4146191646191566,-5.897530409148331,58.024234083115154,0.049999999999783995,65.45244283296967,24.296354604269197,18.93587380766249,25.95817131599939,64.93425824258473,65.39300000000021,65.8517417574157,1.4030301635204985,0.4967301864810443,65.32862238952646,0.17116355562138794,64.87,65.485,66.1,159979.0,-0.06010175980471513,65.66955036084244
2023-06-13 15:35:00+00:00,65.39,65.44,65.33,65.42,573,65.397,417,0.030000000000001137,45.63391333845034,-0.10356603962635802,0.027441347902907115,-0.13100738752926513,74.065250479783,68.93429269181964,0.4761173398863505,11.231884057967147,69.90451877774782,0.0984999999997882,65.44935303935351,23.51605127368611,18.90035276472121,24.73536853277507,64.97514138499513,65.36850000000021,65.7618586150053,1.2035112171920206,0.5654618941028221,65.34746863943265,0.1667947302198602,64.87,65.39,65.91,160552.0,-0.0036944869388593287,65.66730157817024
2023-06-13 15:40:00+00:00,65.42,65.52,65.4,65.45,890,65.457,602,0.030000000000001137,47.36768746657102,-0.09109284694119424,0.03193163247045672,-0.12302447941165096,79.11017609474838,73.87026656176829,0.6149116064565696,48.18325434438912,82.28954370556218,0.14599999999977342,65.44941465465318,22.16016310436089,21.405216105597635,23.43824692552691,64.99358610985122,65.35500000000022,65.71641389014921,1.1060022650110748,0.6314282635355013,65.36209040571492,0.1634522494898695,64.87,65.35,65.83,161442.0,0.024642791592309955,65.66463955392727
2023-06-13 15:45:00+00:00,65.44,65.52,65.36,65.39,1199,65.44,860,-0.060000000000002274,44.32322596915079,-0.08506863219423622,0.030364677773931786,-0.115433309968168,78.18295153498534,77.1194593698384,0.29141104294478914,43.68174726988591,70.73002170135744,0.1154999999997699,65.44375611611478,21.175844092573183,19.90630337888094,23.547609594316366,65.01209757549849,65.34000000000022,65.66790242450195,1.0036805157689888,0.5762421932008622,65.36288127249954,0.16320566024059288,64.87,65.275,65.68,160243.0,0.01154872415820349,65.66059987061523
2023-06-13 15:50:00+00:00,65.4,65.45,65.33,65.45,2038,65.397,1394,0.060000000000002274,47.927528041603445,-0.07459303793727656,0.032672217624713146,-0.10726525556198971,79.0322580645164,78.77512856474954,0.19902020820576904,44.34671064687936,60.93143991507502,0.1854999999997773,65.4443507717229,20.468072544983162,18.840690426377453,23.625358134511444,65.02946713990718,65.33000000000021,65.63053286009324,0.920045492401737,0.699645389796387,65.36691034996517,0.16011954165197942,64.87,65.26,65.65,162281.0,0.10131556914874114,65.65366626390981
2023-06-13 15:55:00+00:00,65.45,65.54,65.39,65.53,3683,65.453,2200,0.0799999999999983,52.35623189273608,-0.05915383402727059,0.03848913722777529,-0.09764297125504588,82.2435338564372,79.81958115197914,0.2907866544230142,89.30396803270655,68.1447624485347,0.285999999999774,65.45250784108262,19.076439170961688,21.607325838872676,22.037315158938544,65.03230580695116,65.32850000000022,65.62469419304928,0.9067840010074012,0.8401484646365207,65.37741265213691,0.159396717248267,64.87,65.235,65.6,165964.0,0.23708141040819425,65.6457137993156
2023-06-14 09:30:00+00:00,64.84,64.85,64.3,64.75,2319,64.649,747,-0.7800000000000011,27.65761988861733,-0.10860569610316873,-0.008770179878498277,-0.09983551622467045,69.95474737410238,77.07684643168481,-0.9484472999847116,-274.03338263258655,57.26642317959564,-0.4685000000002191,65.38560233240808,21.649563465329756,13.558947711391712,46.83749707445785,64.912640382707,65.29100000000021,65.66935961729342,1.1589947076724583,-0.2149283053388817,65.26592213224639,0.23586838030196253,64.3,64.93,65.56,163645.0,0.3020385817247111,64.63333333333333
2023-06-14 09:35:00+00:00,64.72,65.14,64.46,65.13,1743,64.706,879,0.37999999999999545,42.01018605901681,-0.11579897042355469,-0.012770763359107401,-0.10302820706444729,64.49306449306445,72.23044857453417,-0.44328951391012783,-137.91562958708414,60.21266101535373,-0.07800000000023033,65.36125925313112,22.538942111568424,18.838816897223367,38.335884281810195,64.93741159197035,65.2980000000002,65.65858840803006,1.1044393642373551,0.26704741991276704,65.26213490912184,0.2675920674232514,64.3,64.93,65.56,165388.0,0.4413427990918941,64.75205071393401
2023-06-14 09:40:00+00:00,65.14,65.87,65.14,65.7,1345,65.571,655,0.5700000000000074,56.084581101869205,-0.07464499480080633,0.022706569810912763,-0.0973515646117191,63.58642536986488,66.01141241234339,0.4280036686028721,109.64385754301257,61.273839082665646,0.508999999999773,65.39352027664245,21.064985131197698,32.83822885426851,31.61140153299031,64.936303186604,65.32700000000021,65.71769681339643,1.1961266043021013,0.9773522424682798,65.27418156720663,0.3013354911787341,64.3,65.08500000000001,65.87,166733.0,0.4335638504991017,64.95551692250785
2023-06-14 09:45:00+00:00,65.74,65.79,65.16,65.26,1370,65.529,665,-0.4399999999999977,46.66860504837169,-0.0766509113949354,0.016560522573426953,-0.09321143396836236,72.06382907019857,66.71443964437545,-0.18354236769653198,39.717851329347226,55.34689404660781,0.08599999999977115,65.38080405981935,19.696310792282024,28.288758859436,27.231898502934296,64.95515978331933,65.33450000000022,65.7138402166811,1.1612248251104278,0.4018031878453778,65.27406925068027,0.32481152752311093,64.3,65.08500000000001,65.87,165363.0,0.36113144687769616,65.04604495597854
2023-06-14 09:50:00+00:00,65.25,65.32,64.98,65.09,942,65.156,408,-0.1700000000000017,43.62139531830464,-0.09091023737158821,0.001840957277419314,-0.09275119464900752,66.87898089171999,67.50974511059395,-0.41309669522643366,-83.51153629712553,50.93265757497632,-0.07050000000022294,65.35310843507466,18.672476411567693,26.180688084984283,29.14774704847018,64.96280092320488,65.33650000000021,65.71019907679555,1.143921320533949,0.17018917719294574,65.2707643480272,0.32589641841431655,64.3,65.08500000000001,65.87,164421.0,0.3422230834259829,65.05629053849808
2023-06-14 09:55:00+00:00,65.09,65.29,64.71,65.27,883,64.986,476,0.1799999999999926,47.528116752606685,-0.08668708550290205,0.004851287316884376,-0.09153837281978643,57.74946921443751,65.56409305878483,-0.13769889840882232,-97.91437980241005,50.27455426104011,0.12899999999977751,65.34519334601993,18.419974124277118,23.028125983438002,31.243456619216133,64.97018923758571,65.34000000000022,65.70981076241472,1.131958256548825,0.405356999965078,65.27075710269074,0.3440466742418663,64.3,65.08500000000001,65.87,165304.0,0.3560843349767949,65.05975083313957
2023-06-14 10:00:00+00:00,65.28,65.28,64.94,64.95,796,65.089,471,-0.3199999999999932,41.96127411107724,-0.10791752679664057,-0.013103323181483315,-0.09481420361515726,51.16772823779206,58.59872611464933,-0.6728857623489848,-96.74234945704315,46.46870933527364,-0.17150000000022203,65.30755588449422,18.185507714650157,21.401239928446913,29.036175665478137,64.914399275362,65.32150000000021,65.72860072463843,1.2464524685998055,0.043724712931473904,65.26217687389902,0.3437576260817332,64.3,65.08500000000001,65.87,164508.0,0.3027896246807342,65.05948960771795
2023-06-14 10:05:00+00:00,64.96,65.12,64.84,64.99,1067,64.951,477,0.03999999999999204,42.86217443744873,-0.12013035086670243,-0.020252917801236142,-0.09987743306546629,49.04458598726111,52.65392781316303,-0.6572913482115639,-105.4660126138681,45.34955778652232,-0.11750000000021998,65.27731246692335,18.22529456349939,20.13938742387396,29.42992807978091,64.8722408078651,65.30400000000023,65.73575919213536,1.3223055008426152,0.13637137816632908,65.25651173826682,0.33920350993303805,64.3,65.08500000000001,65.87,165575.0,0.29470584987819065,65.05172479694218
2023-06-14 10:10:00+00:00,64.99,65.04,64.71,64.78,970,64.808,376,-0.20999999999999375,39.404027265620655,-0.14508193267809588,-0.03616359969010367,-0.10891833298799221,38.64118895966042,46.284501061570666,-1.0236822001527868,-128.1296783852031,41.64930605807528,-0.3110000000002202,65.22994937483541,18.588055004904476,18.737173340814067,30.123676935911487,64.78769511095958,65.27450000000023,65.76130488904089,1.4915622150783348,-0.007903691122267388,65.23898501255357,0.33854611636639337,64.3,65.08500000000001,65.87,164605.0,0.285959169349397,65.0340475149395
2023-06-14 10:15:00+00:00,64.83,65.26,64.83,65.22,900,65.027,391,0.4399999999999977,48.73647931472972,-0.12787782232886968,-0.015167591472701983,-0.1127102308561677,44.37367303609343,44.01981599433779,-0.25997858999847745,-42.239185750627335,42.587604985493215,0.11949999999977479,65.22900181532728,18.107480182369326,21.40176904561388,27.16135975892519,64.78186245484436,65.26450000000023,65.7471375451561,1.479020126273444,0.4538991522242064,65.23872336360047,0.3486499651973656,64.3,65.08500000000001,65.87,165505.0,0.30469478913317494,65.0391028239427
2023-06-14 10:20:00+00:00,65.24,65.24,64.93,65.01,1067,65.047,293,-0.20999999999999375,45.16151424713904,-0.1296936581255892,-0.013586741815537193,-0.116106916310052,44.7983014861998,42.604387827317346,-0.6722689075630228,-49.444570965857146,37.83071645908531,-0.08100000000023044,65.20814449958182,17.6612321328724,20.03168798664339,25.42256590210552,64.75473933328556,65.24400000000023,65.7332606667149,1.4997874646394125,0.2608636705138131,65.2355705092094,0.3458892533975529,64.3,65.08500000000001,65.87,164438.0,0.2842520596379289,65.04076655225587
2023-06-14 10:25:00+00:00,65.02,65.02,64.8,64.87,563,64.881,181,-0.14000000000000057,42.90213083028752,-0.14080642226119267,-0.019759604760912527,-0.12104681750028014,46.70912951167757,45.2937013446564,-1.0071722875019007,-88.3357735480669,39.06663839830553,-0.17800000000022465,65.1759402615264,17.62334870707625,19.097326697440632,26.99299753863019,64.70756849774055,65.21850000000022,65.72943150225989,1.5668299708201334,0.1589562412388701,65.23012269821477,0.33689716386915614,64.3,65.08500000000001,65.87,163875.0,0.28103881498889216,65.03495715479174
2023-06-14 10:30:00+00:00,64.87,65.15,64.86,65.15,744,64.98,303,0.28000000000000114,48.456214659109534,-0.12557218992000685,-0.0036202979357813636,-0.12195189198422549,45.22292993630617,45.576786978060646,0.617760617760621,-38.20453585711572,45.876585293192804,0.1224999999997749,65.17346976042866,17.081961026956378,20.6952525112595,25.31665192915543,64.70051206911279,65.20800000000023,65.71548793088766,1.5565204603344194,0.4428557838816024,65.22689192774251,0.33354736644993116,64.3,65.08500000000001,65.87,164619.0,0.3323371684544579,65.03588664536451
2023-06-14 10:35:00+00:00,65.17,65.18,64.95,65.02,683,65.044,334,-0.13000000000000966,46.20878018805051,-0.12257588606385639,-0.0004991952637047187,-0.12207669080015167,45.43524416135906,45.78910120311374,-0.16889298326423496,-35.551504102090334,30.800152036243183,0.0014999999997655777,65.15885359276879,16.462802744699932,20.30982468406265,24.041425840976412,64.68224072490679,65.19100000000023,65.69975927509367,1.560826724834524,0.33194409579183803,65.22324957999894,0.3261511259892221,64.3,65.08500000000001,65.87,163936.0,0.30965542712650795,65.0365129071379
2023-06-14 10:40:00+00:00,65.02,65.18,64.98,65.05,802,65.108,270,0.030000000000001137,46.82174315429789,-0.11643831596501286,0.004510699868111048,-0.12094901583312391,47.28132387706867,45.979832658244106,-0.9893455098934689,-25.97679122750163,39.908254311277545,0.04699999999975546,65.14848658393367,15.88787005403323,19.394960429925142,22.958470105880057,64.67027785437679,65.17400000000023,65.67772214562368,1.5457763697899167,0.3769162711252593,65.22223088234438,0.31714033127570646,64.3,65.08500000000001,65.87,164738.0,0.2910718033356735,65.03817133917913
2023-06-14 10:45:00+00:00,65.05,65.15,64.92,65.15,744,65.026,310,0.10000000000000853,48.91156318089301,-0.10232553807031763,0.014898782210245015,-0.11722432028056265,41.87829290847666,44.8649536489676,-0.16855654305852896,-21.25952667468238,35.270453065776934,0.1429999999997733,65.14863071879714,15.571323079969343,18.370145141117067,23.123777002039247,64.66956314051896,65.16050000000023,65.65143685948149,1.5068541815402414,0.48930616045888753,65.22147131513532,0.3109160218988706,64.3,65.08500000000001,65.87,165482.0,0.3043896616673839,65.03971582634706
2023-06-14 10:50:00+00:00,65.16,65.28,65.05,65.06,991,65.186,418,-0.09000000000000341,47.11691696559869,-0.09728190253377988,0.015953934197426217,-0.1132358367312061,37.39413784045771,42.18458487533382,-0.04609002919034877,4.324394100758047,33.39221360706118,0.055499999999767624,65.14018969795931,14.704687782052991,20.424231051388183,21.878790369359024,64.66691561932562,65.14100000000022,65.61508438067482,1.4555637177034295,0.4145721697422751,65.2197188330882,0.30513630604895153,64.3,65.08500000000001,65.87,164491.0,0.27270886527914284,65.04470615576254
2023-06-14 10:55:00+00:00,65.04,65.11,64.89,65.0,632,64.993,297,-0.060000000000002274,45.90758596740199,-0.09700803534664715,0.01298224110764716,-0.10999027645429431,39.29314183224199,39.52185752705825,-0.413666309177263,-42.016204201611025,35.50621581077614,-0.007500000000234763,65.12683829815367,14.500347903818726,19.35101023730199,24.55069755126966,64.65802292397811,65.12150000000022,65.58497707602234,1.4234226055054453,0.36892555609975064,65.21870048668715,0.29905514133116917,64.3,65.08500000000001,65.87,163859.0,0.30993812673261645,65.04318391609647
2023-06-14 11:00:00+00:00,65.0,65.19,64.93,65.17,543,65.027,297,0.1700000000000017,49.83621458289178,-0.08212670880007522,0.022290854123375267,-0.10441756292345049,53.08624528051752,43.25784165107188,0.3387220939183866,7.22140160841914,41.527041080673165,0.17999999999976524,65.13094893642474,13.952915440492477,20.066762410063696,23.01173488488931,64.66827909885862,65.10750000000021,65.54672090114181,1.3492175283695251,0.5711487088129694,65.21661689142778,0.2962654883789421,64.3,65.08500000000001,65.87,164402.0,0.2609987770124609,65.04470407593523
2023-06-14 11:05:00+00:00,65.16,65.28,65.1,65.2,469,65.192,259,0.030000000000001137,50.51917969575687,-0.0671384705222664,0.029823273920947274,-0.09696174444321368,70.93874690494899,54.43937800590229,0.3231266348669104,70.78651685394279,47.377534792595426,0.22399999999976217,65.13752522819382,13.051934135143869,21.403249520995544,21.984285482484033,64.69371420866752,65.09100000000022,65.48828579133293,1.2207088271272672,0.6371808435863487,65.21652533516769,0.28796081063758955,64.3,65.08500000000001,65.87,164871.0,0.14344029579323458,65.04826546773616
2023-06-14 11:10:00+00:00,65.21,65.24,64.93,64.94,470,65.051,295,-0.2600000000000051,44.82343947190881,-0.07537117876019295,0.017272452546416586,-0.09264363130660953,68.54204476709039,64.18901231751842,0.2469898116702618,-33.333333333314236,48.829521061925604,-0.02850000000023556,65.11871330169917,12.883026147530094,19.76638684946958,24.496903041159502,64.72796946434775,65.10050000000022,65.4730305356527,1.1444782625401388,0.2845814173070178,65.21391325374454,0.2895350384491895,64.46,65.16499999999999,65.87,164401.0,0.050335828113220356,65.0479934806832
2023-06-14 11:15:00+00:00,64.94,65.08,64.93,64.94,500,65.01,220,0.0,44.823439471908806,-0.08096237548495822,0.009345004657321049,-0.09030738014227926,55.55555555555597,65.01211574253124,-0.42931616068691003,-72.72522902263587,51.57429473432414,-0.017000000000237492,65.10169298725164,12.726183016174446,19.008851913893057,23.558073906202697,64.71232335695426,65.09100000000024,65.46967664304621,1.1635299597362967,0.3006214500244423,65.21110971869136,0.27956824998853247,64.71,65.28999999999999,65.87,164401.0,-0.07480834961302388,65.04641970500901
2023-06-14 11:20:00+00:00,64.94,64.96,64.8,64.84,595,64.876,292,-0.09999999999999432,42.67716403998995,-0.09239750254299395,-0.0016720979205717412,-0.0907254046224222,29.678362573100078,51.258654298581604,-0.26149823104137937,-159.64024732994633,53.560063538140604,-0.11600000000022703,65.07676984560862,13.075062781093619,18.207295270895607,25.990800870318257,64.77519237548935,65.04800000000023,65.3208076245111,0.838788662252104,0.11877898322461652,65.1866066867872,0.27102766070363704,64.71,65.25,65.79,163806.0,-0.1429647227644672,65.04135995206106
2023-06-14 11:25:00+00:00,64.83,64.88,64.74,64.85,446,64.797,273,0.009999999999990905,42.971239571773154,-0.09950596388426902,-0.007024447409477455,-0.09248151647479157,23.018193632229213,36.084037253627876,-0.03083089255435656,-171.36446501189306,46.46188487520953,-0.10200000000024545,65.05517271745542,13.61735376858015,17.51148005650145,26.635369829683036,64.75992757991487,65.02750000000023,65.29507242008559,0.8229515822855162,0.1683140961545805,65.1750930178984,0.26166854208194873,64.71,65.01499999999999,65.32,164252.0,-0.07152303274609569,65.03685476896467
2023-06-14 11:30:00+00:00,64.86,64.93,64.77,64.91,404,64.85,209,0.060000000000002274,44.80101686464283,-0.09915497531819994,-0.005338767074726705,-0.09381620824347324,20.061728395062147,24.25276153346327,-0.36838066001536607,-113.56466876970211,54.7523177760897,-0.03250000000024045,65.04134674436443,13.843186474946972,18.128648463843213,25.438842922538473,64.7478507805536,65.01850000000023,65.28914921944686,0.8325298782550322,0.2995560448648712,65.16828007548649,0.2544065033618103,64.71,65.0,65.29,164656.0,-0.02968469813134279,65.03378903644412
2023-06-14 11:35:00+00:00,64.89,64.97,64.85,64.96,523,64.91,235,0.04999999999999716,46.34595193959638,-0.09376140905911257,4.383934748854179e-05,-0.09380524840660111,30.864197530863976,24.648039852717904,-0.09227929867733353,-61.42903330098744,61.11707292544107,0.01949999999975205,65.03359943537734,13.827583314375833,18.661012252455382,24.548149105967873,64.75739055396848,65.00300000000024,65.248609446032,0.7556864945672153,0.4124626501647522,65.1597512799388,0.24480603883596702,64.71,64.995,65.28,165179.0,-0.05822424851381627,65.03130025320955
2023-06-14 11:40:00+00:00,64.98,65.1,64.94,65.03,396,65.025,213,0.07000000000000739,48.5183736440487,-0.08288312883834692,0.008737695654603347,-0.09162082449295027,41.97530864197538,30.967078189299958,-0.03074558032282182,15.136558078323285,59.46487234189385,0.09349999999976433,65.03325663200808,13.112097203819149,21.65706384262216,23.373061861207745,64.76236966667078,65.00700000000023,65.25163033332969,0.7526276657266228,0.5470097058012706,65.15877329714864,0.23874846463339772,64.71,64.995,65.28,165575.0,-0.0008264565837909797,65.03116252673856
2023-06-14 11:45:00+00:00,65.02,65.06,64.9,64.94,209,64.996,133,-0.09000000000000341,45.942719809463206,-0.08059520981824164,0.0088204917397669,-0.08941570155800854,43.827160493827286,38.88888888888834,-0.3223330775134481,-28.645833333317245,63.1178789851088,0.012499999999761258,65.0243750480073,12.638885692180365,20.595355253951375,23.452820327440257,64.7582095211256,65.00450000000023,65.25079047887488,0.7577643974636848,0.3690570575546557,65.15624383365981,0.2331235743024405,64.71,64.995,65.28,165366.0,-0.01516709253850818,65.03057939666608
2023-06-14 11:50:00+00:00,64.93,64.93,64.72,64.84,503,64.817,250,-0.09999999999999432,43.19865919501887,-0.08586142471908431,0.00284342147113939,-0.0887048461902237,37.389770723104654,41.06407995296856,-0.33814940055333365,-133.74644978052027,54.865196616317505,-0.08100000000023044,65.00681551962565,12.993116124888516,19.201468235219142,27.402969218897468,64.7709519076696,65.00750000000023,65.24404809233087,0.727756312212085,0.14594937471297112,65.12333604659844,0.23218617613798037,64.72,65.0,65.28,164863.0,0.035986794454801095,65.02630777481406
2023-06-14 11:55:00+00:00,64.82,64.88,64.75,64.87,333,64.805,159,0.030000000000001137,44.2739870801102,-0.08661573639673747,0.0016712878347889815,-0.08828702423152646,28.417107583774975,36.54467960023509,-0.19999999999998908,-114.68874578348726,52.208910034825216,-0.06450000000022271,64.9937854701375,13.3220443838318,18.408629083892894,26.271485595187897,64.76755899663155,64.99000000000024,65.21244100336892,0.6845391702375311,0.23026555764690335,65.0969743351938,0.22488716355669575,64.72,65.0,65.28,165196.0,-0.0010610144726080875,65.02362488866622
2023-06-14 12:00:00+00:00,64.89,64.91,64.71,64.73,542,64.815,283,-0.14000000000000057,40.42761004682727,-0.09738773857840499,-0.0072805714775028285,-0.09010716710090216,17.241019214704696,27.682632507194228,-0.6751572809574946,-130.43478260867866,40.674827002353645,-0.21600000000022135,64.96866304441012,13.8023606441337,17.229923538607366,25.86992202331437,64.726729063109,64.97600000000024,65.22527093689148,0.7672707981138724,0.006561007335617139,65.072346479656,0.22310950901693197,64.71,64.995,65.28,164654.0,0.006343717765273337,65.01830774883645
2023-06-14 12:05:00+00:00,64.74,64.78,64.66,64.72,488,64.719,250,-0.010000000000005116,40.159233057410695,-0.10551523044634337,-0.012326450676352962,-0.0931887797699904,13.323968523460314,19.660698440646115,-0.7361963190184118,-152.3485784919613,41.60142119573641,-0.2290000000002408,64.9449808497044,14.468007954302061,16.545386835594865,26.497519207495614,64.69873899468575,64.96850000000023,65.23826100531471,0.8304363047152931,0.03940711388115333,65.0475594224163,0.21574454408715144,64.66,64.97,65.28,164166.0,0.024969754940514198,65.01248058602194
2023-06-14 12:10:00+00:00,64.73,64.98,64.73,64.92,332,64.848,176,0.20000000000000284,47.64505654946531,-0.09472605478222818,-0.0012298200097902168,-0.09349623477243796,18.37389171854467,16.31295981890268,-0.03079765937787915,-49.586776859496084,39.60077752203775,-0.03550000000024056,64.94260172116111,13.83620976000742,21.667684814644762,24.249533421856366,64.69985412703575,64.95700000000024,65.21414587296472,0.7917418383376236,0.4280563993236953,65.04547274015871,0.2189056480809267,64.66,64.97,65.28,164498.0,-0.0279366534484109,65.01069934950357
2023-06-14 12:15:00+00:00,64.92,65.05,64.87,65.0,387,64.96,177,0.0799999999999983,50.32207025915506,-0.07881173134417452,0.011747602742610747,-0.09055933408678526,36.744530960326955,22.814130400776765,0.09239297813365965,12.328117591280229,38.77583229485346,0.045999999999750685,64.94806822390767,12.865931256484407,22.692155684703422,22.80695481375755,64.69968769052812,64.95600000000023,65.21231230947234,0.7891874791308174,0.5858327875286022,65.04410645525331,0.2161266732180028,64.66,64.97,65.28,164885.0,0.013870662503133003,65.0101367002581
2023-06-14 12:20:00+00:00,64.99,65.01,64.91,64.97,320,64.958,202,-0.030000000000001137,49.303969554272,-0.06783826732468867,0.01817685340967727,-0.08601512073436594,57.00357299356273,37.37399855747757,0.20049352251696462,9.825026218474733,39.753480530190735,0.02499999999974989,64.95015696448789,11.964958360355894,21.91226184809244,22.023115510949278,64.69920759508234,64.95200000000024,65.20479240491814,0.7783976010527678,0.5356023354530868,65.04321501860115,0.2078319108452889,64.66,64.97,65.28,164565.0,0.045547233107240674,65.00956112370777
2023-06-14 12:25:00+00:00,64.96,64.98,64.9,64.96,267,64.944,122,-0.010000000000005116,48.9484734717478,-0.05926545913476389,0.021399729279681645,-0.08066518841444553,65.75235109717927,53.166818350355776,0.16962220508867087,3.1595576619224124,41.369503223652096,0.026999999999745228,64.95109439644142,11.18786048894505,21.282104541424147,21.749247807875975,64.70645974922921,64.94250000000024,65.17854025077126,0.7269207399500337,0.5370699487536403,65.04286865015743,0.1987010600706253,64.66,64.97,65.28,164298.0,-0.017423244947081876,65.00892232197201
2023-06-14 12:30:00+00:00,64.96,65.05,64.93,65.02,279,65.002,169,0.060000000000002274,51.22106398577909,-0.0470871568875566,0.026862425221511138,-0.07394958210906774,73.48484848484891,65.41359085852976,0.16946541364966095,48.135677765309346,48.92091055678483,0.09799999999975739,64.95765683487556,10.73895288875121,22.92692892374019,20.783728059736315,64.70782211110304,64.94050000000024,65.17317788889744,0.7165879193945203,0.6708370322091034,65.04274829820487,0.19307955577986566,64.66,64.97,65.28,164577.0,0.10203967894201815,65.00882862197463
2023-06-14 12:35:00+00:00,65.03,65.06,64.9,64.92,227,64.968,142,-0.09999999999999432,47.431310073158194,-0.044986354193738975,0.023170582332263018,-0.068156936526002,69.69696969697031,69.64472309299896,-0.061576354679793166,20.10945653557836,50.970658335013994,0.0004999999997608029,64.95407046964932,10.122676160379738,21.553048172227196,20.661858277508795,64.70530527690904,64.93650000000024,65.16769472309143,0.7120640105062385,0.46431579453972477,65.0419555795664,0.19071673036701786,64.66,64.97,65.28,164350.0,0.08638026803123318,65.0084149436441
2023-06-14 12:40:00+00:00,64.92,64.99,64.85,64.99,218,64.918,139,0.06999999999999318,50.20846830039174,-0.037243715568180846,0.024730576766256916,-0.06197429233443776,71.96969696969768,71.71717171717177,-0.06151007227434002,14.360673846997669,44.81613557043988,0.07699999999974239,64.95749232968272,9.581381305594693,20.401058484022045,21.46639604177626,64.72063047593578,64.92750000000024,65.1343695240647,0.6372323716898323,0.6510614003739961,65.04011445876813,0.18709410676937374,64.66,64.97,65.28,164568.0,0.05939646032367385,65.00788970334173
2023-06-14 12:45:00+00:00,64.98,65.09,64.98,65.07,387,65.053,199,0.0799999999999983,53.24828664803165,-0.024371349516030705,0.03008235425472565,-0.054453703770756354,75.75757575757628,72.47474747474756,0.20018478595626998,114.38784629133131,43.2882632734035,0.15899999999973602,64.96820734590341,9.37021486499252,23.451885411098043,20.537562023593726,64.74257354458788,64.92100000000023,65.09942645541258,0.5496725417425762,0.9175389788902528,65.04154666981464,0.18158738485727557,64.66,64.94999999999999,65.24,164955.0,0.08482862565821385,65.00843741255764
2023-06-14 12:50:00+00:00,65.07,65.24,65.04,65.21,373,65.15,159,0.14000000000000057,58.07237387296017,-0.0028403350932251215,0.04129069494202499,-0.04413103003525011,87.66980146290489,78.46569139672575,0.5706354102405831,199.44211994421906,43.02907343852622,0.2984999999997484,64.99123521772214,10.015952684337547,27.478081600294463,18.93346351069525,64.71600743721106,64.93450000000023,65.1529925627894,0.6729629481682775,1.1304562418117863,65.07343255571065,0.18290257165318363,64.66,64.94999999999999,65.24,165328.0,0.1765618118457831,65.01051778769984
2023-06-14 12:55:00+00:00,65.19,65.23,65.13,65.17,301,65.194,126,-0.03999999999999204,56.285352887499855,0.010870178600924874,0.04400096690893999,-0.033130788308015115,91.98014629049146,85.13584117032367,0.46246338831508194,182.9176114890502,48.31709822937389,0.2684999999997473,65.00826043508194,10.61556637372936,26.369080880077473,18.16931902000642,64.70455435394454,64.94600000000023,65.1874456460559,0.7435273798407286,0.9638725188445083,65.08880959610944,0.17698095939224254,64.66,64.94999999999999,65.24,165027.0,0.23078082033059424,65.01229924363861
2023-06-14 13:00:00+00:00,65.17,65.17,64.88,64.9,587,65.02,239,-0.269999999999996,45.99637690630786,-5.030415836415614e-05,0.026464387319720766,-0.026514691478084922,74.71264367816191,84.78753047718556,0.2626293835933824,33.17841466563424,47.50009364779198,0.018499999999761485,64.99794991745509,10.201050181159061,23.417415857047846,25.785213512702228,64.71143737670266,64.94900000000024,65.18656262329782,0.7315358921540801,0.3968692984610311,65.0876549397023,0.1850537480070828,64.66,64.94999999999999,65.24,164440.0,0.2033029904720436,65.01170597813446
2023-06-14 13:05:00+00:00,64.9,64.99,64.86,64.98,189,64.919,99,0.0799999999999983,48.97276593049773,-0.002223898295611093,0.019432634545979065,-0.021656532841590158,61.49425287356476,76.06234761407218,0.4017305315203945,-2.6661053813159135,42.103453083684094,0.15049999999975228,64.99624040150698,9.929115700839397,22.216853648102408,25.2519964771746,64.72204979120377,64.95550000000024,65.18895020879671,0.7188004365957263,0.5524737161857107,65.08699658086647,0.18112133743514797,64.66,64.94999999999999,65.24,164629.0,0.1974275331585304,65.0112580447618
2023-06-14 13:10:00+00:00,64.98,65.06,64.86,64.88,322,64.961,190,-0.10000000000000853,45.59029628557371,-0.0118787210721365,0.007822249415562928,-0.019700970487699428,44.827586206897685,60.34482758620758,-0.06161429451633227,-14.327485380118524,44.071593260426596,0.10949999999975546,64.98516988707775,9.228702482376038,23.217656866565854,23.274996554676946,64.71901914975396,64.95400000000025,65.18898085024654,0.7235300373996578,0.34254036036831703,65.08393772772237,0.18246981333263762,64.66,64.94999999999999,65.24,164307.0,0.12163594993689207,65.01039788374298
2023-06-14 13:15:00+00:00,64.87,64.87,64.73,64.78,373,64.792,177,-0.09999999999999432,42.43399887840952,-0.027284878847794403,-0.006067126688075981,-0.021217752159718422,34.302456614830284,46.87476523176371,-0.33846153846153193,-120.06952801176152,45.17402766377624,0.0769999999997566,64.96562989783224,9.330577276363963,21.83680833860463,27.045157120931115,64.69813971566678,64.94500000000025,65.19186028433371,0.7602133631025149,0.16580286406589062,65.0752842168148,0.18015054095173433,64.66,64.94999999999999,65.24,163934.0,0.047107388950934304,65.00765739236392
2023-06-14 13:20:00+00:00,64.77,64.82,64.73,64.79,277,64.776,167,0.010000000000005116,42.86001916254779,-0.038246570793432966,-0.013623054906971636,-0.02462351588646133,19.833220644579857,32.987754488768736,-0.27705094659071783,-111.83194315722437,38.373587957605075,0.1674999999997624,64.94890324089585,9.42517529935275,21.02868848931729,26.04429069587388,64.68056386950818,64.93300000000025,65.18543613049232,0.7775280073062102,0.216760038031217,65.06336409490353,0.17371121659803826,64.66,64.94999999999999,65.24,164211.0,0.05411333523651179,65.00554273833876
2023-06-14 13:25:00+00:00,64.78,64.8,64.72,64.72,424,64.761,199,-0.07000000000000739,40.59525880877216,-0.05198297820616915,-0.021887569855766256,-0.030095408350402895,7.189542483660344,20.441739914356294,-0.3694581280788145,-115.98571109623077,29.554459346800698,0.19299999999975626,64.9271029322391,9.57249114880815,20.309219617483503,25.58089063401578,64.653105968853,64.92200000000024,65.19089403114748,0.8283602820222413,0.1243873485432096,65.05097332727999,0.16701755826960682,64.66,64.94999999999999,65.24,163787.0,0.007664412936644179,65.00191359453353
2023-06-14 13:30:00+00:00,64.73,64.79,64.61,64.79,608,64.685,271,0.07000000000000739,43.793708386180654,-0.05656867656993825,-0.02117861457562828,-0.03539006199430997,13.445378151261275,13.489380426499956,-0.35373731159641375,-116.76142345756834,27.80530094526955,0.3644999999997651,64.91404551012108,10.33787063418801,18.75443244636192,28.300932665436292,64.6467015396198,64.91950000000024,65.19229846038068,0.8404207068151849,0.2626452879909315,65.04155574430534,0.16794487553606396,64.61,64.925,65.24,164395.0,0.08166746709540966,64.99655517021576
2023-06-14 13:35:00+00:00,64.79,64.82,64.71,64.74,354,64.763,182,-0.05000000000001137,42.05205290738475,-0.06350540689402351,-0.022492275919770835,-0.04101313097425267,16.402116402116764,12.345679012345592,-0.27726432532348966,-93.42211460856012,34.49835607013648,0.41699999999976,64.89746974725242,10.80480174764986,19.163022347752324,26.94344557174562,64.62979689271465,64.91300000000025,65.19620310728585,0.872562067030025,0.19456549813594962,65.01821970984109,0.1638059558549165,64.61,64.925,65.24,164041.0,0.020414077917282027,64.9938339688745
2023-06-14 13:40:00+00:00,64.75,64.76,64.68,64.69,216,64.726,136,-0.04999999999999716,40.32498495466157,-0.07220506276738092,-0.0249535454345026,-0.04725151733287832,20.634920634920938,16.827471729432457,-0.4616094783812863,-114.86224291811948,29.199082055172344,0.4559999999997615,64.87771072370457,11.414423807688038,18.469174214387817,27.32567366979162,64.62214709630128,64.91100000000026,65.19985290369924,0.8899967761981166,0.11745234828837352,64.95546072471404,0.15781981615099377,64.61,64.925,65.24,163825.0,0.06057210784959678,64.99188290954609
2023-06-14 13:45:00+00:00,64.68,64.75,64.68,64.73,374,64.72,237,0.04000000000000625,42.36431878759744,-0.07500729955970087,-0.022204625781458036,-0.05280267377824283,17.460317460317622,18.165784832451237,-0.5225142154602569,-109.04152114860959,35.80493228976973,0.5509999999997746,64.86364303573271,11.980501434866348,17.859819439641846,26.424115780383314,64.62393957160687,64.91150000000025,65.19906042839362,0.8860076516283731,0.1844141577227847,64.9229164780717,0.15154697214020801,64.61,64.925,65.24,164199.0,0.08510489355474572,64.98868499124654
2023-06-14 13:50:00+00:00,64.73,64.76,64.67,64.72,408,64.712,269,-0.010000000000005116,41.97809131063623,-0.0771457209831965,-0.019474437763962932,-0.057671283219233566,16.402116402116764,18.165784832451237,-0.75141849409599,-98.10239885427605,34.50320833945405,0.5879999999997665,64.8499627466153,12.506144945817633,17.079577971025078,25.269726119666828,64.60214903545537,64.90150000000025,65.20085096454514,0.9224777995728423,0.1968441369878381,64.91009273492612,0.1471507598444791,64.61,64.925,65.24,163791.0,0.06569194353633558,64.9852388345495
2023-06-14 13:55:00+00:00,64.72,64.76,64.54,64.6,734,64.682,427,-0.12000000000000455,37.55362644250717,-0.08751461844053665,-0.023874668177042466,-0.06363995026349419,15.026455026454927,16.2962962962959,-0.8746355685131268,-122.56952990400218,25.354240386882804,0.5239999999997593,64.82615677074718,13.790934530297465,15.317938105024815,28.758146286634837,64.55862076564345,64.88150000000024,65.20437923435703,0.9952890557610078,0.06407850049411241,64.85179893948671,0.15235427699844478,64.54,64.89,65.24,163057.0,-0.007315996232042773,64.9773971077851
2023-06-14 14:00:00+00:00,64.63,64.7,63.8,63.93,2148,64.094,977,-0.6699999999999946,22.98618664578876,-0.14808837435793976,-0.06755873927555646,-0.0805296350823833,11.707551707551367,14.37870771204048,-1.4946070878274376,-276.4356435643555,14.123479040290293,-0.09000000000023789,64.74080850686649,17.26169149576318,10.532088806587952,45.462157528459485,64.30706435805655,64.82950000000025,65.35193564194395,1.6117219535665075,-0.360871586645292,64.57777595257343,0.2057575429271277,63.8,64.52,65.24,160909.0,-0.18138317310766822,64.92633634489506
2023-06-14 14:05:00+00:00,63.9,63.94,63.41,63.78,2627,63.7,1250,-0.14999999999999858,21.020246487455417,-0.20582464039742376,-0.10023600425203237,-0.10558863614539139,12.895021645021359,13.209676126342012,-1.846722068328721,-331.80795780655905,7.597231303245623,-0.1900000000002393,64.64930293478396,21.039662093016137,8.790350363336017,50.11294166546881,64.08064566756278,64.77050000000024,65.4603543324377,2.1301497825011704,-0.2179051818812998,64.33634217900476,0.22891771843233294,63.41,64.32499999999999,65.24,158282.0,-0.06450490591118757,64.84161142634919
2023-06-14 14:10:00+00:00,63.72,64.0,63.52,63.67,1700,63.75,739,-0.10999999999999943,19.69027808095346,-0.2574889554950488,-0.12152025547972592,-0.13596870001532288,15.290404040404361,13.297659130991825,-1.8649815043156548,-247.73869346733173,22.51421796129788,-0.2625000000002444,64.55603598861406,24.145538186001648,9.30558986489223,43.15267058486957,63.87387757238111,64.70300000000024,65.53212242761937,2.5628562125994967,-0.12294780938838887,64.12151092706793,0.24685216711573751,63.41,64.32499999999999,65.24,156582.0,-0.11785109791711745,64.7936655333976
2023-06-14 14:15:00+00:00,63.65,63.71,63.22,63.31,1730,63.453,941,-0.35999999999999943,16.100028340074275,-0.32375029689066537,-0.15022527750027398,-0.1735250193903914,13.89053579271004,14.025320492711382,-2.2692188947205927,-229.2485188649814,19.730393829786223,-0.5620000000002392,64.43736589446034,27.412864475429704,8.072920853545037,45.54656198171413,63.60260049515517,64.62250000000024,65.64239950484532,3.1564842116757084,-0.1434457482159569,63.843416609467965,0.26421986946461357,63.22,64.22999999999999,65.24,154852.0,-0.16991448438045773,64.73562609371962
2023-06-14 14:20:00+00:00,63.3,63.44,62.98,63.08,1917,63.172,824,-0.23000000000000398,14.305369478363406,-0.3903225695295163,-0.1734380401112999,-0.21688452941821637,8.646628465469332,12.609189432860708,-2.639296187683293,-201.07819976982404,17.504847456487006,-0.7190000000002428,64.30809295213079,30.69477625058918,7.119473178765118,46.32928146756351,63.32177636930714,64.52700000000024,65.73222363069334,3.7355638126461694,-0.10030353004616174,63.530960614990164,0.2782041645028555,62.98,64.11,65.24,152935.0,-0.23302352732195064,64.6657787789415
2023-06-14 14:25:00+00:00,63.07,63.18,62.87,63.04,1272,63.019,721,-0.03999999999999915,14.01282110772083,-0.441223095733406,-0.1794708530521517,-0.2617522426812543,6.300086118926934,9.612416792368231,-2.595797280593326,-171.97915404193304,16.46648559515241,-0.7055000000002352,64.187322194785,33.84471871723903,6.557407713473226,45.473062117366965,63.085866094792536,64.42550000000024,65.76513390520795,4.158707049872179,-0.017118891442742822,63.33011210334222,0.28047529560979456,62.87,64.05499999999999,65.24,151663.0,-0.22811920060642127,64.61884510409853
2023-06-14 14:30:00+00:00,63.02,63.45,62.99,63.16,1519,63.205,855,0.11999999999999744,19.341904377650167,-0.46650159238051714,-0.16379947975941028,-0.30270211262110686,9.626916293583134,8.191210292659264,-2.5158203426454806,-126.55211912943767,24.600525189460637,-0.5315000000002357,64.08948198575786,35.21413519634491,12.398262037953776,40.37888347241625,62.926646176649825,64.32300000000023,65.71935382335064,4.341693712514666,0.08355827135212135,63.27628548500798,0.29329848878052356,62.87,64.05,65.23,153182.0,-0.25001833034482074,64.57184114106255
2023-06-14 14:35:00+00:00,63.19,63.63,63.01,63.39,1515,63.337,768,0.23000000000000398,28.489741568630727,-0.4626428465355943,-0.12795258713158997,-0.3346902594040043,16.75213675213698,10.893046388215147,-2.085264133456899,-96.35279677362847,31.853527804458203,-0.2495000000002392,64.02286465378091,35.5883548136242,14.724757840354814,34.73133475626854,62.838028653595195,64.23400000000024,65.62997134640528,4.346518499252856,0.1977015315630445,63.300352329211464,0.31663431101048645,62.87,64.02,65.17,154697.0,-0.21343602355347702,64.53254818755674
2023-06-14 14:40:00+00:00,63.38,63.86,63.34,63.8,1219,63.558,532,0.4099999999999966,41.27559670026556,-0.4216407767535628,-0.06956041387964679,-0.35208036287391603,29.74358974358997,18.707547596436157,-1.3757922399134315,-55.40943363142157,37.648513745902314,0.19749999999976353,64.00163944865892,34.91743491535852,18.03414344678306,30.835878409641577,62.8058299449855,64.17900000000023,65.55217005501497,4.279188067793924,0.3619981557942695,63.34282497448682,0.3311604316525943,62.87,63.965,65.06,155916.0,-0.1342119767133334,64.51082362546138
2023-06-14 14:45:00+00:00,63.8,64.05,63.55,64.04,1323,63.777,580,0.2400000000000091,47.224117745032125,-0.365566325764739,-0.010788770312658402,-0.3547775554520806,45.42124542124572,30.63899063899035,-1.065966321643752,-28.333650975159898,40.87400906513174,0.44449999999977763,64.00529283450093,33.547824819431675,20.11171897483399,27.627207336648972,62.80825380076469,64.13200000000023,65.45574619923578,4.128192475630072,0.4652501362975185,63.36967233914574,0.3432204008202661,62.87,63.965,65.06,157239.0,-0.07427117402245657,64.49410159824214
2023-06-14 14:50:00+00:00,64.05,64.06,63.63,63.76,678,63.848,367,-0.28000000000000824,41.89250940522555,-0.3398035356650695,0.011979215829608925,-0.3517827514946784,52.22900556233907,42.46461357572438,-1.4833127317676165,-30.31332578331319,39.89257692150536,0.16499999999976467,63.981931612167514,32.2374123818196,18.548299127838487,25.19874730286405,62.78932366152677,64.07600000000023,65.3626763384737,4.016094445575447,0.37720299559749887,63.3745414738292,0.34941894361881853,62.87,63.870000000000005,64.87,156561.0,-0.07352434798939152,64.48502217302205
2023-06-14 14:55:00+00:00,63.75,63.82,63.63,63.66,832,63.698,401,-0.10000000000000142,40.14910974350694,-0.3237238165195748,0.02244714798008285,-0.3461709644996577,50.26455026455034,49.304933749377845,-1.4551083591331282,-38.401599576581276,37.03409579954593,0.07049999999976819,63.95127145862775,31.02060083260839,17.803615166220034,24.187058692496795,62.76362426002863,64.02000000000024,65.27637573997185,3.9249476412733784,0.35673075794651266,63.37731669705469,0.33803187621747416,62.87,63.845,64.82,155729.0,-0.09313321901093086,64.47237383068516
2023-06-14 15:00:00+00:00,63.67,63.89,63.67,63.79,474,63.779,279,0.13000000000000256,43.4441889036451,-0.29706621529140165,0.03928379936660481,-0.33635001465800646,45.85537918871248,49.4496450052001,-0.21898951978727155,-24.660397074190026,39.334739479559666,0.1814999999997653,63.93591227209178,29.589954103832422,18.431839253908183,22.98409048309303,62.76149679355559,63.97000000000024,65.17850320644489,3.7783436187107884,0.42552771103943204,63.38130291605512,0.330315313630512,62.87,63.845,64.82,156203.0,-0.09453296439409929,64.46608001079144
2023-06-14 15:05:00+00:00,63.79,64.06,63.76,63.97,1195,63.941,604,0.17999999999999972,47.73482318012675,-0.2584362859497631,0.06233098296659467,-0.32076726891635776,50.19516003122559,48.77169649482894,0.2978990279084215,-1.2637141708310078,44.40767111903773,0.31099999999976546,63.93915872236875,27.569787283440014,20.92861784555035,21.483202707478164,62.773899551190354,63.932500000000246,65.09110044881014,3.6244490636527202,0.516183318433146,63.42335895866359,0.3281499340854757,62.87,63.845,64.82,157398.0,-0.05185534256037401,64.45401295961423
2023-06-14 15:10:00+00:00,63.96,63.98,63.57,63.58,757,63.783,403,-0.39000000000000057,40.55567830541722,-0.25633664004450196,0.05154450309748465,-0.3078811431419866,56.150134613651176,50.73355794452922,-0.14135385581907078,-27.038990274562725,47.74418740764494,-0.1520000000002355,63.904953129762205,26.363862031774303,19.093539436000682,23.66284294264816,62.77404553829118,63.87200000000024,64.9699544617093,3.437983660161127,0.36702545042454526,63.4300406049519,0.33399636736508437,62.87,63.845,64.82,156641.0,-0.10928169627863334,64.4435529761352
2023-06-14 15:15:00+00:00,63.59,63.59,63.16,63.28,1177,63.323,610,-0.29999999999999716,36.06267564182845,-0.27570202698431245,0.025743292926139305,-0.30144531991045176,51.40897889210339,52.58475784565952,-0.04738587900805502,-78.81432232148971,51.77590683402713,-0.5080000000002229,63.845433784070565,26.398119654904132,17.373023256710386,30.12245790181799,62.74847822488651,63.79900000000024,64.84952177511397,3.293223326740938,0.2529798942320577,63.42768731496356,0.3408537696961503,62.87,63.815,64.76,155464.0,-0.12058641349448444,64.42001768989374
2023-06-14 15:20:00+00:00,63.26,63.68,63.24,63.62,1076,63.489,547,0.3399999999999963,43.678262818605,-0.2606099281253691,0.03266831342806614,-0.29327824155343524,52.38095238095243,53.31335529556847,0.8560558021559972,-45.729615072682556,49.95452094902289,-0.2210000000002239,63.82396389987337,26.058367022519068,17.651373125059,27.401535690970203,62.77607800726891,63.745500000000234,64.71492199273156,3.0415385956069794,0.4352707072145933,63.43331404914381,0.3479356432892823,62.87,63.815,64.76,156540.0,-0.0781041533060059,64.4026268316161
2023-06-14 15:25:00+00:00,63.63,63.81,63.61,63.65,723,63.726,335,0.030000000000001137,44.30858732351034,-0.24342255804356938,0.03988454680789266,-0.28330710485146204,54.34173669467791,52.71055598924405,0.9676395939086202,-3.602599814301402,57.77506083346699,-0.2280000000002289,63.80739590940924,25.221837920252767,19.656327145843363,26.24123131077386,62.83354254185129,63.69150000000023,64.54945745814918,2.694103477383771,0.4758146516438178,63.43696192028421,0.3373688116257623,62.87,63.815,64.76,157263.0,-0.10075550260195978,64.39355924746133
2023-06-14 15:30:00+00:00,63.63,63.82,63.48,63.68,945,63.658,505,0.030000000000001137,44.97180802975216,-0.2247894611641712,0.046814114949832675,-0.2716035761140039,65.54621848739491,57.42296918767456,0.8233058898036827,1.7338534893804092,61.54217530708389,-0.24000000000022936,63.79526296565598,24.816204071532805,18.242141413206756,27.104151039977427,62.9227441140898,63.63950000000024,64.35625588591067,2.2525503371661664,0.5282522967692967,63.43940629332956,0.3375567536524938,62.87,63.815,64.76,158208.0,-0.0938881234913491,64.38155887546307
2023-06-14 15:35:00+00:00,63.68,63.9,63.67,63.86,918,63.819,499,0.17999999999999972,48.903646636309496,-0.19327020336790213,0.06266669819688142,-0.25593690156478355,71.64061886436814,63.842858015479784,0.7414418678024948,57.968891167924866,69.41477288919856,-0.12450000000023209,63.80142839749827,24.109527346756533,19.065898794655627,25.754295313060744,63.02502705691947,63.602500000000234,64.179972943081,1.815881272216538,0.722954168749472,63.44544425008611,0.3298741283916012,62.87,63.785,64.7,159126.0,-0.0570030028647112,64.37261791970555
2023-06-14 15:40:00+00:00,63.85,63.89,63.76,63.79,1137,63.813,574,-0.07000000000000028,47.48276894988893,-0.17195716431535146,0.06718378979954567,-0.23914095411489714,74.55378413047457,70.58020716074533,-0.015673981191222097,67.19143900807573,68.60857631549433,-0.28500000000023107,63.80033997868891,23.45332753089285,18.50492938857338,24.996535508425456,63.030823986702686,63.59550000000023,64.16017601329777,1.7758363824407104,0.6722226510596292,63.44737404911664,0.3155974049350584,62.87,63.465,64.06,157989.0,-0.022329846014237608,64.36198776349443
2023-06-14 15:45:00+00:00,63.79,63.94,63.71,63.77,1426,63.814,981,-0.01999999999999602,47.06203957685507,-0.1548947301366823,0.06739697918257187,-0.22229170931925418,74.45730109281517,73.55056802921875,-0.42161149281699783,62.65987893524026,58.1446560660351,-0.3735000000002273,63.79745045690901,22.843999130448,17.522616127278372,23.669622673431334,63.030960994263815,63.59500000000023,64.15903900573664,1.7738470185908106,0.6551311152420137,63.45087557622309,0.309483304582554,62.87,63.465,64.06,156563.0,-0.09668096731266844,64.34905834843612
2023-06-14 15:50:00+00:00,63.75,63.75,63.47,63.56,2278,63.566,1551,-0.21000000000000085,42.776136587939206,-0.15651368079286243,0.0526224228211134,-0.20913610361397583,62.169312169312434,70.39346579753351,-0.31367628607276155,-0.10355182769098925,45.88115011136812,-0.6330000000002372,63.774836127679585,23.046908998741774,16.30669181990837,27.578483915222222,63.02634904333138,63.58950000000023,64.15265095666908,1.7712073743899457,0.47380808853213663,63.45312757931595,0.30880592568380044,62.87,63.465,64.06,154285.0,-0.10166582192113048,64.32195812672177
2023-06-14 15:55:00+00:00,63.57,63.72,63.53,63.69,3957,63.625,2343,0.12999999999999545,46.051501517209005,-0.14562808736630473,0.050806412998136874,-0.1964345003644416,57.03703703703729,64.55455009972108,0.047125353440158335,13.459242374907445,53.97367042710316,-0.5825000000002376,63.766756496472006,23.235325305014563,15.569793646649364,26.332214307454876,63.05887194395314,63.608500000000234,64.15812805604733,1.7281591486895376,0.5741410478441598,63.459474737214485,0.30031978813495736,62.87,63.465,64.06,158242.0,0.05128127482001332,64.28236048131353
2023-06-15 09:30:00+00:00,63.65,64.19,63.56,64.09,2340,63.805,481,0.4000000000000057,54.65230556251682,-0.10353107727579669,0.07432273847091592,-0.1778538157467126,64.54153182308556,61.24929367647788,0.4702931493964613,109.38253738543091,61.49955788439355,-0.2815000000002357,63.7975415920461,21.74463241705244,23.77220657298418,22.67347595442801,63.12759055334611,63.65900000000023,64.19040944665436,1.6695500923800926,0.9055253465227665,63.49704596919339,0.3238683746967458,62.87,63.53,64.19,160582.0,0.15064126200376665,63.94666666666667
2023-06-15 09:35:00+00:00,64.1,64.5,64.02,64.5,1687,64.251,755,0.4099999999999966,61.438444996112906,-0.036662695270116785,0.11295289638127665,-0.14961559165139343,83.06005034160397,68.21287306724173,0.8285133656401378,241.67465643975257,67.30642618383277,0.04649999999975307,63.86444239280362,21.31469104179708,27.948781061998577,20.353092550053326,63.16111997758406,63.732000000000234,64.30288002241642,1.7915019846111147,1.1726457134979926,63.716862975430104,0.33502063364697854,62.99,63.745000000000005,64.5,162269.0,0.2058880644056998,64.11144276136082
2023-06-15 09:40:00+00:00,64.5,64.62,64.05,64.28,1350,64.278,617,-0.21999999999999886,56.54841512389493,-0.0014049863452072486,0.11856848424494895,-0.1199734705901562,89.00119696768213,78.86759304412334,1.1009751494180708,205.59701492537403,62.19828804148791,-0.2360000000002458,63.9040193077747,21.240306193294312,27.15069149289007,17.99763449288374,63.2330369381688,63.788000000000224,64.34296306183164,1.7400233957215057,0.9432727453752907,63.76696992158714,0.35180487410076633,63.01,63.815,64.62,160919.0,0.2122023398402276,64.16296819787986
2023-06-15 09:45:00+00:00,64.31,64.5,64.15,64.45,591,64.324,339,0.1700000000000017,59.24761620151159,0.039795839579944925,0.1278154481360809,-0.08801960855613597,88.3561643835617,86.80580389761538,1.8489254108723152,195.08012536218604,61.08229729105845,-0.1420000000002375,63.95601746893902,21.171234548256027,25.22059852351274,16.718215594501935,63.2471010186916,63.84100000000022,64.43489898130885,1.8605566369844488,1.012713457310434,63.83970252031039,0.35167595452213973,63.16,63.89,64.62,161510.0,0.22278858547768063,64.18314008042896
2023-06-15 09:50:00+00:00,64.5,64.73,64.5,64.54,1151,64.625,532,0.09000000000000341,60.64156155227296,0.07880166228962082,0.13345701667660542,-0.05465535438698461,84.32219410755329,87.22651848626515,1.4460861364350874,208.10075855159243,65.48812852538208,-0.11850000000025318,64.01163485284958,21.71705474788525,28.50562135541767,15.753395833854157,63.21119868026976,63.87800000000023,64.5448013197307,2.0877338668413694,0.9963997373815716,63.91926692954819,0.3465562434848441,63.16,63.945,64.73,162661.0,0.15847204279873112,64.24892119679731
2023-06-15 09:55:00+00:00,64.54,64.92,64.5,64.88,1647,64.713,720,0.3399999999999892,65.44958997788352,0.13558626227823822,0.15219329333217826,-0.01660703105394004,91.29110039152799,87.9898196275471,1.9324430479183086,197.18525317423473,71.79696130696604,0.16049999999974318,64.09433629543534,22.66625314502322,29.932486165384816,14.410022085870539,63.12431161878874,63.92000000000023,64.71568838121172,2.4896382390847562,1.10325123670783,64.04563053882201,0.35180222609306966,63.16,64.03999999999999,64.92,164308.0,0.15892235497530477,64.34619780971937
2023-06-15 10:00:00+00:00,64.88,65.19,64.8,65.05,2261,64.998,929,0.1700000000000017,67.58199704153115,0.19209173221486253,0.16695901061504206,0.025132721599820475,92.45920063576715,89.35749837828227,2.151381909547734,194.2561817225246,73.34163651392622,0.2679999999997449,64.18535188634625,24.09311450204616,33.02033744384781,13.277758748907338,63.053511815331014,63.98450000000023,64.91548818466946,2.91004285309479,1.072241419142356,64.21925106617407,0.3545306385149933,63.16,64.175,65.19,166569.0,0.1823515639295296,64.48298872464558
2023-06-15 10:05:00+00:00,65.05,65.55,64.9,65.47,2621,65.226,1122,0.4200000000000017,72.15452699167784,0.2676775934790072,0.19403589750334937,0.07364169597565783,95.21111962972431,92.98714021900594,2.5211399937362877,192.17661122131943,75.47812061234106,0.6174999999997368,64.30769932574185,26.009481101260143,35.78456292042306,11.636627338237307,62.95506250174676,64.07500000000023,65.19493749825371,3.4957081490549204,1.1228026127240345,64.48897555187696,0.37563559290677884,63.16,64.35499999999999,65.55,169190.0,0.25703322995408917,64.64117013481828
2023-06-15 10:10:00+00:00,65.45,65.5,65.13,65.16,2011,65.338,886,-0.3100000000000023,64.88039957727028,0.2991174837175379,0.18038063019350403,0.11873685352403383,89.7547704233752,92.47503022962167,2.1476720489104872,152.4903191347297,72.19109433577171,0.23899999999974852,64.38887081852835,27.78896437195884,33.264169592115394,10.817031526140429,62.93739428324263,64.14350000000023,65.34960571675784,3.76064828628808,0.9213975549060658,64.61115775062574,0.37523305055629497,63.16,64.35499999999999,65.55,167179.0,0.18909150967047994,64.72107116248377
2023-06-15 10:15:00+00:00,65.16,65.17,64.78,64.96,1292,64.996,580,-0.20000000000000284,60.633399915872346,0.3043867141469576,0.14851988849833903,0.1558668256486186,83.0128205128206,89.32623685530615,1.8660812294182039,98.84201819685515,67.55277820905037,-0.015500000000272962,64.4432640739066,27.932296728046566,30.80157408961742,16.660080959726795,62.9391244080882,64.19300000000024,65.44687559191229,3.906580443076475,0.8058517148540015,64.65259147694246,0.37628783265941684,63.16,64.35499999999999,65.55,165887.0,0.17008603856431737,64.74004444182252
2023-06-15 10:20:00+00:00,64.99,65.28,64.95,65.17,939,65.154,516,0.21000000000000796,63.346455383016895,0.3217983708748875,0.13274523618101514,0.18905313469387236,78.20512820512833,83.6575730471075,2.5330396475770955,105.40567249728275,67.32817731901459,0.15149999999974284,64.51247701924883,28.29223050999643,30.96157444553212,15.607208776188688,62.98305244387695,64.27250000000024,65.56194755612351,4.012439398259837,0.8480172558153896,64.70575594325827,0.3729815588980298,63.16,64.35499999999999,65.55,166826.0,0.20187204775367784,64.76068716228806
2023-06-15 10:25:00+00:00,65.17,65.35,65.1,65.26,940,65.232,375,0.09000000000000341,64.47639615762063,0.3389522515491876,0.1199192934842522,0.21903295806493542,79.80769230769256,80.34188034187996,2.465065159365687,106.94072088173898,72.35697865811433,0.1844999999997441,64.58366968408228,28.770416035637933,30.816363929091846,14.841963502682756,63.098122208460296,64.37150000000024,65.64487779154018,3.956340279595592,0.8488752536375203,64.74635743531415,0.36419716183388484,63.24,64.395,65.55,167766.0,0.22843367903394465,64.78444822092405
2023-06-15 10:30:00+00:00,65.28,65.28,65.07,65.26,824,65.17,521,0.0,64.47639615762063,0.34852919792876946,0.10359699189106725,0.24493220603770222,84.47734196496617,80.8300541592618,1.8255578093306246,91.66617678756755,76.67989640865936,0.1354999999997375,64.64808209512206,29.08246820086749,29.50756549954342,14.818339102890455,63.1730582793497,64.45350000000025,65.73394172065079,3.973226343489612,0.8149303818333904,64.81276654321356,0.3531830788457508,63.47,64.50999999999999,65.55,167766.0,0.22656717512321486,64.80201010820528
2023-06-15 10:35:00+00:00,65.25,65.29,64.89,64.9,1088,65.13,601,-0.35999999999999943,56.40925879171503,0.32334271206744347,0.062728404823793,0.2606143072436505,79.67931336040495,81.32144921102066,0.6201550387596955,63.77242541381451,68.27580304194305,-0.26900000000026125,64.672074276539,28.599473773669313,27.14288355973662,17.237041806028284,63.27718766555033,64.51600000000025,65.75481233445016,3.8403259174465654,0.6549871555687529,64.81585778640505,0.35652714464248325,63.47,64.50999999999999,65.55,166678.0,0.20483367772105787,64.81379423392151
2023-06-15 10:40:00+00:00,64.88,65.23,64.88,65.2,471,65.068,215,0.29999999999999716,60.80974098743365,0.32385651702432483,0.050593767824539504,0.2732627491997853,76.70147692668615,80.28604408401854,1.431238332296214,66.45362176335637,65.19575735474258,-0.004000000000260684,64.72235291686863,28.108707939524212,25.237108309407336,16.227390216921837,63.381486059566,64.59200000000024,65.80251394043448,3.7481853493752633,0.7511330021452123,64.83619791452828,0.3560609200251636,63.47,64.50999999999999,65.55,167149.0,0.21519882370749605,64.82022297647669
2023-06-15 10:45:00+00:00,65.21,65.44,65.18,65.19,861,65.325,439,-0.010000000000005116,60.590171682958825,0.3197706774090676,0.03720634256742583,0.2825643348416418,73.48695547454084,76.62258192054342,1.148176881303331,79.77530444989252,63.6427170962998,-0.03650000000027376,64.76689073430971,28.204382594377368,28.190466103464015,15.364370990364849,63.47021930926474,64.65850000000026,65.84678069073578,3.6755591012334534,0.7236424458226058,64.84466440038695,0.3491994257376513,63.47,64.50999999999999,65.55,166288.0,0.17045930083913943,64.83776660324362
2023-06-15 10:50:00+00:00,65.2,65.2,64.94,65.01,818,65.02,437,-0.1799999999999926,56.6266901522266,0.2985664363725107,0.012801681224695105,0.2857647551478156,71.51758481170283,73.90200573764271,0.7282305546947532,47.2520107238582,65.52035896465681,-0.20900000000025898,64.79004399770879,27.292366835943923,26.663352888315277,19.53248805412245,63.59212295571605,64.71950000000025,65.84687704428445,3.483886755256755,0.6288388837933976,64.8456217915791,0.34282803818496227,63.47,64.50999999999999,65.55,165470.0,0.17992052640324535,64.84535034073039
2023-06-15 10:55:00+00:00,65.0,65.14,64.92,65.02,772,65.035,378,0.009999999999990905,56.79577824304099,0.2793486812997372,-0.00513285907846267,0.2844815403781999,62.317460317460494,69.1073335345675,0.21578298397040285,39.64470069359473,61.52521425277185,-0.20800000000026841,64.81194456935557,26.366167735555795,25.409080273147453,19.041305020708357,63.73648385953464,64.78200000000025,65.82751614046587,3.2277982787367314,0.6138193810636665,64.85458930582399,0.3340546068860363,63.47,64.50999999999999,65.55,166242.0,0.20431887437762156,64.85126549470363
2023-06-15 11:00:00+00:00,65.01,65.05,64.88,64.97,493,64.944,297,-0.04999999999999716,55.62805738563089,0.2571199708432914,-0.021889255627926762,0.2790092264712182,51.90476190476207,61.913269011307904,-0.12298232129130948,24.36574822060162,57.170231549387054,-0.28350000000025943,64.82699746751219,25.34034587730229,24.45188520584034,19.210378186313868,63.96839876147027,64.85250000000026,65.73660123853026,2.726498557588342,0.5664516657589495,64.85703785406761,0.32233642067989093,63.53,64.53999999999999,65.55,165749.0,0.24726120273130323,64.85362062066206
2023-06-15 11:05:00+00:00,64.97,65.06,64.89,65.06,558,64.988,350,0.09000000000000341,57.32871125155056,0.24395365956438297,-0.028044453525468138,0.2719981130898511,43.54978354978372,52.5906685906682,-0.6262410264243123,23.73128879152735,54.267913474074014,-0.21750000000025693,64.84918818489197,24.421963896526957,23.727905824818816,18.461413833830715,64.21304802424511,64.92100000000025,65.62895197575538,2.1809644822326644,0.5981705007966748,64.85953113973827,0.3114552477741846,63.56,64.555,65.55,166307.0,0.19429821569720368,64.85700074178973
2023-06-15 11:10:00+00:00,65.06,65.22,64.96,65.18,439,65.076,245,0.12000000000000455,59.55458342809502,0.24043072440781543,-0.025253910945628566,0.265684635353444,44.35786435786495,46.60413660413635,0.030693677102533456,46.429402186554725,48.38505599653288,-0.11100000000024579,64.88069407204512,24.104556065160573,26.009393655682825,17.34745266062228,64.3716631015162,64.97550000000027,65.57933689848433,1.8586602595872572,0.6693338056295826,64.86107875393218,0.3077798729331718,64.02,64.785,65.55,166746.0,0.15380295523523177,64.86159073440938
2023-06-15 11:15:00+00:00,65.19,65.41,65.19,65.36,563,65.335,258,0.1799999999999926,62.69780363439366,0.24928961310956765,-0.013116017795101076,0.26240563090466873,56.28908128908184,48.065576398909606,0.6157635467980427,103.73760488176788,39.560622505374155,0.06699999999973727,64.92634225565986,24.374049127520383,29.08606910047007,16.404464324231633,64.43405924169217,65.01850000000026,65.60294075830835,1.797767584020205,0.7921596373500333,64.86720774506936,0.30222416772365884,64.05,64.8,65.55,167309.0,0.09815359750241814,64.87162629129888
2023-06-15 11:20:00+00:00,65.36,65.48,65.35,65.42,397,65.423,233,0.060000000000002274,63.71020662401753,0.2581757553903117,-0.0033839004114856186,0.2615596558017973,74.64405964405998,58.430335097001695,0.3836120914531227,133.20964749535977,49.49259244790125,0.10649999999975535,64.97335727893035,24.81845399932495,29.879091784338723,15.879057708727352,64.57376401367489,65.07550000000026,65.57723598632563,1.5420119286839735,0.8433080438606763,64.87733579319735,0.2899224414576839,64.15,64.85,65.55,167706.0,0.11670040541811597,64.87991230757449
2023-06-15 11:25:00+00:00,65.39,65.52,65.36,65.43,742,65.448,369,0.010000000000005116,63.886131180234685,0.26299337962291247,0.00114697905689215,0.2618464005660203,85.97387566137623,72.3023388648388,0.2604964756359296,136.05015673981418,59.72904508113055,0.11099999999976262,65.01684706188937,25.34348991781123,29.680400940131566,15.232416177718337,64.6897368461197,65.12450000000027,65.55926315388083,1.3351754067380646,0.8513407211178508,64.95734902092227,0.2806422670678491,64.5,65.025,65.55,168448.0,0.0912065994835642,64.89529478204746
2023-06-15 11:30:00+00:00,65.43,65.54,65.35,65.43,673,65.463,391,0.0,63.886131180234685,0.2637707959917748,0.001539516340603564,0.2622312796511712,86.89980158730232,82.50591229757896,0.2604964756359296,126.38858235856655,58.63179664799231,0.11599999999977229,65.05619496075704,25.889447762221458,28.732265236156735,14.478404825972511,64.80645896788538,65.16900000000027,65.53154103211516,1.1126180610869862,0.8599592554768092,64.98919683303752,0.27416781942014645,64.5,65.025,65.55,168448.0,0.12491486849735985,64.90861116156296
2023-06-15 11:35:00+00:00,65.42,65.59,65.4,65.58,828,65.524,411,0.14999999999999147,66.69488414135354,0.273339759859212,0.008886784166432626,0.26445297569277937,89.28746087636993,87.38704604168227,1.047765793528499,147.31779504254717,58.161057506248824,0.2674999999997567,65.10608115497065,26.54692209571057,28.609966840028527,13.745649415713984,64.82503298300742,65.20400000000026,65.58296701699311,1.1624041991069385,0.9960853888860111,65.05781423158808,0.26815583231870727,64.78,65.185,65.59,169276.0,0.09989632264859455,64.9265605200362
2023-06-15 11:40:00+00:00,65.58,65.61,65.45,65.5,525,65.541,289,-0.0799999999999983,63.84297267718344,0.27134006192220284,0.0055096689835387735,0.26583039293866406,88.9521298261411,88.37979742993724,0.4601226993864893,129.14447994320395,60.028848782638875,0.18699999999975603,65.14359723544963,27.219392555748883,27.903006763069,13.142443619868079,64.83359924921479,65.22650000000027,65.61940075078576,1.2047273754853767,0.8480522745921814,65.15053695105405,0.26043041572451364,64.78,65.195,65.61,168751.0,0.06286619480765848,64.93734771368557
2023-06-15 11:45:00+00:00,65.5,65.54,65.28,65.32,465,65.389,292,-0.18000000000000682,57.8491023589811,0.2523221782174545,-0.010806571776967644,0.26312874999442215,81.26567624927623,86.50175565059521,0.19941708851050066,66.38917793965,64.34188154752727,0.0019999999997537543,65.16039749874014,26.785271853334923,25.9129938972406,16.868299934688707,64.83947924962057,65.21900000000026,65.59852075037996,1.1638349265695451,0.633062553099774,65.16206940807116,0.2603996717441916,64.78,65.195,65.61,168286.0,-0.07486323573878415,64.94436149066911
2023-06-15 11:50:00+00:00,65.33,65.43,65.27,65.34,637,65.359,321,0.020000000000010232,58.317367208154295,0.23614210205883523,-0.021589318348469555,0.2577314204073048,69.40639269406415,79.87473292315995,0.50761421319796,49.492900608525275,57.753963052389814,0.024499999999761712,65.17750249886012,26.322820878095026,24.74350162200564,16.389080134808097,64.84597382292972,65.22800000000026,65.61002617707081,1.1713564023748737,0.6465868135772508,65.17970757855026,0.25322826661960723,64.78,65.195,65.61,168923.0,0.030016680909514072,64.95290832888651
2023-06-15 11:55:00+00:00,65.33,65.47,65.27,65.47,441,65.352,214,0.12999999999999545,61.324924702784124,0.23114469649799219,-0.021269379127450083,0.25241407562544227,68.03652968036549,72.90286620790141,0.6920947400799848,65.69037656904271,55.63418321809584,0.16449999999976228,65.20535940373058,26.056724458620614,24.471820876516396,15.450407006027543,64.87841201036127,65.25350000000026,65.62858798963924,1.1496333212440197,0.7885989500865088,65.2113166575114,0.24942624757534976,64.88,65.245,65.61,169364.0,0.07201822542774058,64.95943708572993
2023-06-15 12:00:00+00:00,65.48,65.66,65.46,65.65,588,65.555,289,0.18000000000000682,65.08178204124586,0.23895419702442666,-0.010767902880812474,0.24972209990523914,80.85118838543575,72.76470358662125,1.0466369093427907,126.87427912342167,64.43953491747348,0.35349999999976944,65.24770612718481,26.517258131266075,28.56926951387109,14.55279062176524,64.86709166678749,65.27750000000026,65.68790833321303,1.2574266269779628,0.9538163212765811,65.26517383428177,0.24589580131996785,64.88,65.27,65.66,169952.0,0.0904193834804107,64.97139242683176
2023-06-15 12:05:00+00:00,65.64,65.64,65.5,65.53,411,65.557,265,-0.12000000000000455,60.83883282541211,0.23277697724284963,-0.013556098129911598,0.24633307537276122,87.62439995316781,78.83737267298915,0.7224100830003133,100.75146117451156,67.39394391335554,0.2434999999997558,65.27459125792912,26.944896541579716,27.28876623583993,13.900519968270798,64.86626949723654,65.29100000000025,65.71573050276396,1.3010384364267866,0.7813548808533681,65.27324586847702,0.23904610122568484,64.88,65.27,65.66,169541.0,0.0546701942636377,64.97904733112695
2023-06-15 12:10:00+00:00,65.53,65.54,65.27,65.3,304,65.386,200,-0.23000000000000398,53.622936803974206,0.20693696770180736,-0.031516886136763095,0.23845385383857046,78.4326784326791,82.30275559042701,0.18410555385086624,28.630239520961783,69.04863609948858,0.03049999999976194,65.27701113812634,25.900361825377995,25.107344997116172,19.598904474025986,64.86849558309183,65.29300000000026,65.7175044169087,1.3003060570304077,0.5082449083224084,65.27369944236028,0.24125709399527953,64.88,65.27,65.66,169237.0,-0.017804839898612503,64.98279322154984
2023-06-15 12:15:00+00:00,65.28,65.32,65.25,65.31,362,65.278,198,0.010000000000005116,53.879069077761635,0.18513141073717065,-0.042657954481119836,0.2277893652182905,62.193362193362816,76.08348019306936,-0.07649938800489142,-5.5509868420966155,63.33903140248953,0.06199999999977024,65.28015293449526,24.81760744102409,24.55920820193174,19.7947902040396,64.92919413225931,65.31350000000025,65.69780586774118,1.1768037779048224,0.4954463354660467,65.2743148607632,0.22902444442418765,64.88,65.27,65.66,169599.0,0.09492384487448344,64.98629635400437
2023-06-15 12:20:00+00:00,65.29,65.4,65.27,65.31,450,65.327,230,0.0,53.87906907776162,0.16593752524364902,-0.04948147197971317,0.2154189972233622,42.92622271345752,61.184087779832595,-0.16814429837970213,3.8621509209822213,63.40042547835214,0.08599999999977115,65.28299551216239,24.17636630332694,26.106299062267006,18.96664100567092,64.93821659702567,65.31900000000024,65.69978340297482,1.1659192669041798,0.48818225803706716,65.27491984572279,0.22195126982246063,64.88,65.27,65.66,169599.0,0.04536609214280619,64.99100338045483
2023-06-15 12:25:00+00:00,65.3,65.32,65.07,65.09,377,65.184,211,-0.21999999999999886,47.224492753003105,0.13145869729009974,-0.06716823994660998,0.1986269372367097,26.307248467365255,43.80894445806132,-0.5196393091853935,-64.85911749068246,57.23698187229874,-0.12650000000022033,65.26461498719453,22.478069772829418,24.02470038805934,23.83316608691718,64.92405641434749,65.31400000000023,65.70394358565298,1.1940581977914178,0.212778965673628,65.25637272716638,0.22395475054942773,64.88,65.27,65.66,169222.0,0.0914830726248165,64.99293890694777
2023-06-15 12:30:00+00:00,65.11,65.19,64.96,64.98,637,65.042,260,-0.10999999999999943,44.2796685346243,0.0941723369585219,-0.08356368022255026,0.17773601718107215,10.592962753079686,26.608811311300276,-0.687757909215958,-114.02113597001089,50.08009045368065,-0.24300000000022237,65.2375087979379,21.368644212239644,22.265720185387693,25.589819536584166,64.91768991909781,65.31250000000024,65.70731008090267,1.2089878075481097,0.07891146137880924,65.22710031749403,0.22438655408161173,64.88,65.27,65.66,168585.0,0.07909135497139473,64.99389561105481
2023-06-15 12:35:00+00:00,64.97,65.07,64.95,65.03,325,65.012,162,0.04999999999999716,45.93014480020836,0.0678747915482063,-0.08788898050629268,0.15576377205449898,5.8381929998078945,14.246134740083734,-0.838670326318991,-124.604012671587,42.49575694920893,-0.19550000000023715,65.21774605527715,20.38573861275452,21.38594927681789,24.90797522975929,64.91965028285048,65.31300000000024,65.70634971715,1.2045066591635942,0.14026922143114723,65.21687978125543,0.2169303716472102,64.88,65.27,65.66,168910.0,0.10002811338426457,64.99411405295315
2023-06-15 12:40:00+00:00,65.03,65.17,65.01,65.07,470,65.111,298,0.03999999999999204,47.27563826749823,0.049688682847275345,-0.08486007136577892,0.13454875421305426,10.34205231388347,8.92440268892314,-0.6564885496183281,-103.90090589757784,40.76001214091323,-0.15700000000023806,65.20367500239361,18.933047431593184,23.593344842344038,23.570676834167354,64.93997354591836,65.31800000000024,65.69602645408212,1.157495496132383,0.17198062817776738,65.21017383561465,0.21286391652955208,64.89,65.275,65.66,169380.0,0.08587982517859366,64.99533484720565
2023-06-15 12:45:00+00:00,65.08,65.08,64.9,65.01,377,64.95,180,-0.05999999999998806,45.44870031551149,0.030087729502128013,-0.083568819768741,0.11365654927086902,14.21423276501084,10.13149269290019,-0.4745866503367835,-141.79847362017352,30.630947742864567,-0.21950000000022385,65.18522976407041,18.132741950866556,22.152398342300742,25.86343175056167,64.93009242355237,65.31550000000024,65.70090757644812,1.1801412419651496,0.1036663279742837,65.18756502605046,0.21051649392029784,64.9,65.28,65.66,169003.0,0.04006242693017126,64.9953493059955
2023-06-15 12:50:00+00:00,65.01,65.05,64.94,64.98,223,64.99,152,-0.030000000000001137,44.522258244274845,0.011994814721717262,-0.0813293876393214,0.09332420236103867,13.967136150234476,12.84114040970905,-0.5509641873278182,-134.3387795000645,32.170631678362334,-0.263500000000235,65.16568407225418,17.389601147334684,21.296406677064436,24.8640419025282,64.89686935995564,65.30550000000024,65.71413064004483,1.2514432629551586,0.10171855937588009,65.12964632522785,0.20333674435456223,64.9,65.28,65.66,168780.0,0.0037083917566796978,64.99531517353859
2023-06-15 12:55:00+00:00,64.96,65.18,64.96,65.18,305,65.086,184,0.20000000000000284,51.6048479451315,0.013637177047939986,-0.06374962025047895,0.07738679729841894,20.614035087719632,16.265134667654436,-0.44295096990987215,-75.37361923326657,38.20235009925881,-0.08900000000022601,65.16704749394425,16.336316261164292,24.200246641652164,22.953679443799405,64.88514735325761,65.29650000000024,65.70785264674286,1.2599531268678315,0.35839400703659485,65.1337754604469,0.20452697690066587,64.9,65.28,65.66,169085.0,0.0035894713396010264,64.9962785310414
2023-06-15 13:00:00+00:00,65.19,65.26,65.17,65.22,297,65.218,205,0.03999999999999204,52.899965566996265,0.017959401924059648,-0.047541916299487424,0.06550131822354707,29.82456140350894,21.468577547153803,-0.6549885757806684,-28.64583333332942,45.87631365240163,-0.07500000000023022,65.17209058975908,15.775376542260707,26.3182146356462,22.202154033503028,64.87792809692618,65.28650000000025,65.69507190307431,1.2516275281231508,0.4186189756320664,65.1351859655546,0.19634647855061857,64.9,65.28,65.66,169382.0,0.003888346574888782,64.99811969658613
2023-06-15 13:05:00+00:00,65.21,65.22,65.06,65.09,271,65.122,178,-0.12999999999999545,48.3694602981195,0.010770724525869468,-0.04378447495814208,0.05455519948401155,34.64912280701775,28.36257309941489,-0.6714481916679338,-58.11044833557714,39.14140273730783,-0.23700000000023635,65.16427243835345,14.674716992586134,24.765806234266623,24.94782915413379,64.8579431995606,65.26950000000024,65.68105680043988,1.261099902526109,0.2819256056412104,65.13309619954444,0.19375030151128844,64.9,65.28,65.66,169111.0,-0.0044535660687988945,64.99906696071315
2023-06-15 13:10:00+00:00,65.1,65.15,65.0,65.0,218,65.085,157,-0.09000000000000341,45.4663396608851,-0.0021636606097530375,-0.04537508807501167,0.043211427465258634,26.87292555713586,30.448869922553637,-0.45941807044409533,-77.51497950173218,30.28299429098998,-0.37550000000024397,65.14862744422454,13.978094298331017,23.37381916951999,25.793851565663907,64.82740042797357,65.24800000000023,65.66859957202689,1.2892336072420871,0.2051827718163817,65.12430833908296,0.19062527997476825,64.9,65.28,65.66,168893.0,-0.017820175711222814,64.99937504624491
2023-06-15 13:15:00+00:00,65.0,65.1,64.98,65.1,369,65.038,223,0.09999999999999432,49.120431315273564,-0.004295573059494018,-0.038005600419802124,0.033710027360308106,23.254504504503814,28.258850956218595,-0.3215434083601365,-67.25432582435579,37.95091746401479,-0.3235000000002515,65.1439962590603,13.440905378789248,22.294250491697984,25.37229345989664,64.82784851384265,65.22400000000023,65.62015148615781,1.2147414637482414,0.3434942132832071,65.12418372004346,0.18558061711942697,64.9,65.28,65.66,169262.0,-0.0650160979559471,64.99998947146767
2023-06-15 13:20:00+00:00,65.1,65.36,65.09,65.35,1020,65.226,319,0.25,56.89637755867443,0.014026097506203428,-0.015747143883283743,0.02977324138948717,44.921171171169725,31.682867077602584,0.061246363497158285,20.339947372172585,51.10422885957324,-0.12000000000024613,65.16361566295932,13.42179105664548,29.74259892731327,22.818557542933085,64.8361698802471,65.21650000000022,65.59683011975335,1.1663616408520057,0.6755054268202926,65.14311758400925,0.19161057303946763,64.9,65.28,65.66,170282.0,0.07228382165709417,65.00725685074853
2023-06-15 13:25:00+00:00,65.34,65.45,65.28,65.45,367,65.374,195,0.10000000000000853,59.55880904040095,0.03619804911743074,0.005139846182354857,0.031058202935075885,73.74999999999878,47.30855855855689,0.5530803502842296,73.75946768599601,57.51015595642279,-0.06600000000024409,65.1908903617251,13.802945324573107,31.224692459079183,21.360742447351445,64.8315360808535,65.22300000000023,65.61446391914696,1.200386118843748,0.7899373210365926,65.17217154055275,0.1900669606795058,64.9,65.28,65.66,170649.0,0.15466124992617303,65.0110056619748
2023-06-15 13:30:00+00:00,65.45,65.47,65.33,65.39,502,65.401,288,-0.060000000000002274,57.2729464001169,0.048370398110648694,0.013849756140458247,0.03452064197019045,91.98830409356667,70.21982508824452,0.6309633733456499,72.83731608055716,57.89885301862977,-0.1870000000002534,65.20985318441794,14.244844034845508,30.316391203075117,20.215337512323345,64.83045696438732,65.22550000000024,65.62054303561315,1.2113147024182664,0.7082051639570589,65.18538554221752,0.18649074920239825,64.9,65.28,65.66,170147.0,0.1581240816588689,65.0160608038714
2023-06-15 13:35:00+00:00,65.37,65.51,65.37,65.5,371,65.457,227,0.10999999999999943,60.2825648338122,0.06613083794168517,0.02528815677719578,0.04084268116448939,94.77518933946878,86.8378311443442,0.7227433492234425,96.21289662231356,64.41997816722622,-0.14450000000024943,65.23748621447338,14.83587951211024,30.221126541350312,19.11169938572813,64.8280463686268,65.22700000000023,65.62595363137366,1.2232775733160475,0.8421450245482713,65.2197156826207,0.18316998140222698,64.9,65.28,65.66,170518.0,0.14454677521978143,65.02032006689252
2023-06-15 13:40:00+00:00,65.5,65.75,65.5,65.7,804,65.591,330,0.20000000000000284,65.09649248351623,0.09524650062478202,0.0435230555682341,0.05172344505654792,92.81440502574338,93.1926328195924,0.9681881051175845,169.3418940609885,76.19244379617422,-0.004000000000246473,65.2815351464283,16.323570660354548,36.4709963258599,17.295833192814634,64.81950121952923,65.22950000000023,65.63949878047123,1.257096192584638,1.0737821944973487,65.29780561455672,0.18794355415921077,64.9,65.325,65.75,171322.0,0.13532430436310683,65.03314561007946
2023-06-15 13:45:00+00:00,65.7,65.82,65.66,65.81,882,65.751,396,0.10999999999999943,67.43438740993803,0.12574741582521654,0.05921917661493489,0.06652823921028164,97.13044875826337,94.90668104115797,1.2305799107829474,197.18309859154544,83.26109264182968,0.04449999999975773,65.33186513248275,17.937483481794022,36.91837300444972,16.232809631672843,64.77804216089918,65.24350000000024,65.7089578391013,1.4268328311665113,1.1085406157234805,65.3730573156885,0.1859475860049812,64.9,65.36,65.82,172204.0,0.2408969608967727,65.0491046132243
2023-06-15 13:50:00+00:00,65.81,65.86,65.75,65.81,425,65.809,219,0.0,67.43438740993803,0.14821112527484104,0.06534630885164752,0.08286481642319352,95.94078573458432,95.29521317286314,1.2773160972606945,180.79563311553815,83.15674475164757,-0.022500000000249543,65.377401786532,19.5678458281922,36.894228430808454,15.526286502091622,64.74212620108312,65.26900000000023,65.79587379891734,1.614468733754483,1.0134056780880873,65.43399402749581,0.1805227584331968,64.9,65.38,65.86,172204.0,0.2680657938411235,65.05699975478176
2023-06-15 13:55:00+00:00,65.82,65.91,65.77,65.83,527,65.835,375,0.01999999999999602,67.88794320141567,0.1657173235584537,0.06628200570820815,0.09943531785024555,95.152429154839,96.07455454922835,0.9972384166922144,156.8627450980304,89.2447254751222,-0.08400000000025898,65.42050637829087,21.247010626419065,36.827800790729476,14.652197822124588,64.71405249808039,65.29500000000023,65.87594750192007,1.7794547880230809,0.9604546867245086,65.53023093385845,0.1776282756879685,64.9,65.405,65.91,172731.0,0.22704507138901864,65.06694684516748
2023-06-15 14:00:00+00:00,65.82,66.0,65.82,65.95,763,65.936,376,0.12000000000000455,70.53920077936365,0.18711713903924476,0.07014545695119936,0.1169716820880454,93.91218389285439,95.00179959409202,1.1192885617908654,150.07840224477573,93.17697354751536,-0.04150000000026921,65.47093434226316,23.092402288121686,37.780326395258044,13.592648587675658,64.67957123945526,65.32700000000024,65.97442876054522,1.9821169211657683,0.9811340165637246,65.68091277637878,0.1777976845673998,64.9,65.45,66.0,173494.0,0.27333289162441615,65.08247864669994
2023-06-15 14:05:00+00:00,65.95,66.08,65.94,66.06,713,65.99,414,0.10999999999999943,72.75942195789752,0.21052591596534853,0.07484338710184252,0.135682528863506,95.04223439790492,94.70228248186555,1.4902442771547175,147.43908961802484,93.5531380775952,0.011999999999730449,65.52703583347619,25.0445640545155,38.8861384170804,12.816359867332453,64.66417799136005,65.37550000000024,66.08682200864044,2.176111872613418,0.9811463666843998,65.81727549968147,0.17509784995544272,64.9,65.49000000000001,66.08,174207.0,0.347742567551843,65.09821401023771
2023-06-15 14:10:00+00:00,66.07,66.17,65.93,65.94,1296,66.09,522,-0.12000000000000455,66.84147603093736,0.2168943204975875,0.06496943330726518,0.15192488719032232,91.34879826056321,93.43440551710695,1.4461538461538526,125.58880576336833,79.03515260899263,-0.16750000000027399,65.5663657540975,27.108855718771967,38.75392965206418,11.59394579296088,64.69603110033822,65.42350000000025,66.15096889966227,2.2238764348040863,0.854997993893423,65.8408714458984,0.17973371781576788,64.9,65.535,66.17,172911.0,0.2630922149900773,65.1251201252297
2023-06-15 14:15:00+00:00,65.95,66.06,65.91,65.96,493,65.987,334,0.01999999999999602,67.31858332871845,0.22100752267529344,0.05526610838797691,0.16574141428731654,87.06900942195051,91.153347360139,1.3210445468510024,103.61213571262391,76.98934271250198,-0.21800000000027353,65.60385472989775,28.841878686327465,36.41610546736413,11.698874049139587,64.73029735705508,65.47000000000024,66.2097026429454,2.2596689871549067,0.8312141741503011,65.86163638963835,0.17760988082892773,64.9,65.535,66.17,173404.0,0.23345916918580395,65.13453887343324
2023-06-15 14:20:00+00:00,65.95,66.02,65.82,65.99,579,65.919,356,0.030000000000001137,68.06095056859827,0.22410467512021626,0.04669060866631977,0.17741406645389649,82.63305322128811,87.01695363460006,0.9793420045906664,85.91731266149463,73.90345911690147,-0.24200000000027444,65.64063046990749,29.64083230352058,33.51318446488594,14.353483505265071,64.76715021534606,65.51600000000025,66.26484978465443,2.2860058143176643,0.8164853684365014,65.89304087565121,0.17920917505543307,64.9,65.535,66.17,173983.0,0.27950184189075183,65.14491055938221
2023-06-15 14:25:00+00:00,65.99,66.28,65.98,66.23,860,66.162,433,0.2400000000000091,73.28842674924371,0.2431226187722757,0.05256684185470337,0.19055577691757233,87.675070028011,85.79237755708266,1.1917494270435425,114.583333333334,75.26239179856644,-0.042500000000259774,65.69676090134487,31.19264599139723,39.57696656047297,12.716029237299725,64.80457265715692,65.57700000000025,66.34942734284358,2.3557873731440178,0.9226934779367316,65.98334375878227,0.18783709112290192,64.94,65.61,66.28,174843.0,0.31092019952676336,65.1639460853564
2023-06-15 14:30:00+00:00,66.25,66.36,66.22,66.33,616,66.292,327,0.09999999999999432,75.11595655457913,0.26322929691822594,0.0581388160005229,0.20509048091770304,92.63149704326175,87.64654009751973,1.4375286741091786,127.83841425166173,74.21200271743132,0.020499999999728402,65.75706938693108,32.83842125522925,40.529459550356144,12.026515167354141,64.85675702162844,65.64450000000025,66.43224297837206,2.4000273545287327,0.9351038465722743,66.07020072734156,0.1844201560426947,64.96,65.66,66.36,175459.0,0.33580687048105523,65.1789987918302
2023-06-15 14:35:00+00:00,66.34,66.47,66.29,66.37,1323,66.359,494,0.04000000000000625,75.82834371854898,0.2791735114551557,0.059266424429962106,0.21990708702519357,94.74953724179767,91.68536810435626,1.328244274809176,128.66588875923688,76.66916385727863,0.027499999999733404,65.81544373103289,34.629116637716585,41.9668026576038,11.186629766079278,64.88638395320753,65.70400000000025,66.52161604679297,2.488786213298182,0.9072816345840362,66.14101838325695,0.18410443061107312,64.98,65.725,66.47,176782.0,0.2732791929330396,65.21204393465416
2023-06-15 14:40:00+00:00,66.37,66.48,66.35,66.45,604,66.42,289,0.0799999999999983,77.23222506447223,0.2948657192951458,0.05996690581596181,0.234898813479184,95.24919656498629,94.21007695001468,1.1415525114155223,126.24007936507758,76.92046133092128,0.07549999999973522,65.87587766141071,36.3153545401188,40.20102663397603,10.610309600132384,64.91825800389039,65.76550000000024,66.6127419961101,2.5765545646573202,0.9039577848729552,66.2190207197589,0.1802398284245686,64.98,65.73,66.48,177386.0,0.289301192240925,65.22715354725324
2023-06-15 14:45:00+00:00,66.43,66.46,66.35,66.43,765,66.428,351,-0.01999999999999602,76.04315131467055,0.3022044494342282,0.05384450876403535,0.24835994067019285,94.47444221880352,94.8243920085286,0.9421060629083877,115.57265368277749,70.56926870451855,0.04249999999973397,65.92865121746684,37.88114687806371,38.39837655957552,10.134533805542945,64.99768564940025,65.83250000000025,66.66731435060025,2.5361769660881643,0.8578639966899941,66.266637615302,0.17522269782281366,64.98,65.73,66.48,176621.0,0.31702494446440654,65.2455526943639
2023-06-15 14:50:00+00:00,66.44,66.68,66.43,66.63,1033,66.563,544,0.19999999999998863,79.45036277192811,0.32046465738439167,0.05768377337135905,0.2627808840130326,95.76443189888556,95.1626902275579,1.246011244491707,136.79105216272364,71.22345319589957,0.2249999999997101,65.99544633961285,39.83020830110398,43.303804003518046,9.132263782647849,65.10225127042723,65.91400000000026,66.72574872957328,2.463054069159883,0.9410231725132168,66.35425145117765,0.18056393369261267,64.98,65.83000000000001,66.68,177654.0,0.3575101785519844,65.27292964198708
2023-06-15 14:55:00+00:00,66.64,66.74,66.58,66.65,775,66.655,406,0.020000000000010232,79.76035933494352,0.3327145108224556,0.05594690144753839,0.27676760937491723,93.63502976948382,94.62463462905708,1.24563269026281,141.16641012484902,70.96747740927394,0.22499999999973852,66.05778478345925,41.75569592474255,42.93344660377579,8.54950780635234,65.21000719775766,65.99150000000027,66.77299280224288,2.368465036383798,0.9213090626747102,66.42038291734713,0.17909508128599724,65.09,65.91499999999999,66.74,178429.0,0.31599474625873375,65.29390478612083
2023-06-15 15:00:00+00:00,66.64,66.69,66.43,66.48,995,66.535,623,-0.1700000000000017,70.08276220357743,0.32495910242408854,0.038553194439337024,0.2864059079847515,86.4010021378128,91.9334879353935,0.8036391205458626,104.54039771937272,63.63496731991558,0.04299999999973636,66.09799575646313,42.21861185952668,38.62058801114174,13.486123976729713,65.29741089805614,66.04800000000027,66.7985891019444,2.2728594414490257,0.7877739623988628,66.43079707597582,0.1848740040512825,65.28,66.00999999999999,66.74,177434.0,0.21058044910391915,65.31756526354835
2023-06-15 15:05:00+00:00,66.48,66.67,66.42,66.64,878,66.548,546,0.1599999999999966,73.35907582971308,0.3279432228820838,0.033229851917865816,0.29471337096421796,84.41180066012083,88.14927752247193,0.8779897063275754,100.85896370185826,64.74946256166957,0.14749999999973795,66.14961520822855,42.564582039083014,34.981752898880345,12.592340562665095,65.36736825499904,66.10750000000027,66.84763174500151,2.239176326441728,0.8597332526243958,66.47331168830094,0.1895258609047623,65.33,66.035,66.74,178312.0,0.2232529951778418,65.33842358490567
2023-06-15 15:10:00+00:00,66.64,66.82,66.6,66.8,986,66.712,526,0.1599999999999966,76.16955754331329,0.3393074970542216,0.03567530087200288,0.3036321961822187,86.77543702375698,85.86274660722965,1.3042159538974918,121.71637885923651,65.4407289025859,0.26849999999973306,66.21155661696869,43.314832043643136,37.703235821223124,11.560118502209303,65.45629091736248,66.17800000000027,66.89970908263805,2.1811148195405847,0.9309215547948845,66.54682946815537,0.19170258512585064,65.37,66.095,66.82,179298.0,0.2723597716168751,65.36402196865853
2023-06-15 15:15:00+00:00,66.82,66.86,66.55,66.58,1376,66.717,719,-0.21999999999999886,65.87844764591095,0.32679452101181994,0.018529859863680997,0.30826466114813894,86.73578595317777,85.9743412123513,0.9399636143117007,96.14414414414613,56.30740203756336,0.0014999999997229452,66.24664646297167,43.58363955838154,33.532127392667284,12.065577364327995,65.56148974656776,66.23200000000027,66.90251025343278,2.02473201302243,0.759503861587671,66.54881478997893,0.20015240047400432,65.5,66.18,66.86,177922.0,0.17043687041099234,65.39631582433196
2023-06-15 15:20:00+00:00,66.59,66.59,66.46,66.51,1161,66.532,613,-0.06999999999999318,62.963506875548134,0.30768270763374517,-0.0004655628115149968,0.30814827044526016,79.1410256410262,84.21741620598642,0.7879981815426707,59.14625986886198,56.8740882357196,-0.11150000000026239,66.27172775221246,43.09251484187613,31.936517382168375,14.785755279855257,65.638563883374,66.27250000000026,66.90643611662652,1.9131196699272146,0.6873217141055878,66.54782618599054,0.19514151472586186,65.66,66.25999999999999,66.86,176761.0,0.1228609736567513,65.41939664679275
2023-06-15 15:25:00+00:00,66.51,66.57,66.44,66.55,829,66.518,470,0.03999999999999204,63.9452447900303,0.29239359222204087,-0.012603742578575439,0.3049973348006163,69.87179487179529,78.5828688219992,0.48316472897478313,54.12054120541454,59.20241953538492,-0.12000000000027455,66.29822987104936,42.474434464315515,30.379713171921352,14.814947815825262,65.70203065924477,66.30950000000027,66.91696934075577,1.8322241632209497,0.6979523770702741,66.54788155254543,0.19048854938829998,65.75,66.305,66.86,177590.0,0.11160514665944758,65.4353054238155
2023-06-15 15:30:00+00:00,66.55,66.59,66.46,66.47,1299,66.509,806,-0.0799999999999983,60.49161663654633,0.2707010534553689,-0.02743702507619794,0.2981380785315668,64.07342657342689,71.0287490287489,0.2110658827076728,45.900178253122775,55.81558198110614,-0.24100000000026967,66.31458893094941,41.982718083907464,29.631785281124042,14.076005474178944,65.77688971017487,66.34250000000027,66.90811028982567,1.7051220253243342,0.6127101135651952,66.54744253170566,0.18616793871770781,65.77,66.315,66.86,176291.0,0.04248013362321085,65.45903388973193
2023-06-15 15:35:00+00:00,66.47,66.5,66.42,66.47,934,66.474,638,0.0,60.49161663654633,0.2506205623594724,-0.038014012937675534,0.2886345752971479,54.97887529137534,62.97469891219862,0.15067048365224878,29.203673039291697,48.76417790065219,-0.2640000000002516,66.3293899851447,41.17323842211466,28.683637633650708,15.22548906331629,65.85822584806495,66.37450000000027,66.89077415193559,1.5556400483177075,0.5924896197511895,66.54686948025125,0.17858451452358573,65.82,66.34,66.86,176291.0,0.058428065557826134,65.47477636989174
2023-06-15 15:40:00+00:00,66.48,66.51,66.2,66.21,1578,66.399,960,-0.2600000000000051,50.260033779341796,0.21129116834006823,-0.06187472556566376,0.273165893905732,32.086489898989505,50.37959725459669,-0.36117381489843003,-26.62388832601159,40.87243166306229,-0.5405000000002502,66.31801951036901,38.76506599379691,25.304730468111682,21.791877192278324,65.9024896908764,66.38750000000027,66.87251030912415,1.4611494908646276,0.31701419881062487,66.52067712166979,0.18797133491475834,65.82,66.34,66.86,174713.0,-0.03914295695974416,65.49623906610206
2023-06-15 15:45:00+00:00,66.21,66.41,66.18,66.41,1576,66.311,1097,0.20000000000000284,56.37290517787213,0.19402407993923987,-0.0633134511731937,0.25733753111243357,24.800393642304726,37.28858627755597,-0.030106879421964994,-25.139664804472886,41.937578063412836,-0.3600000000002552,66.32677955700053,36.397795523813606,23.12787960697972,20.6652685234077,65.94384926547835,66.40500000000029,66.86615073452222,1.3889036503935985,0.5054212208995987,66.5174492099806,0.1909733824208463,65.82,66.34,66.86,176289.0,0.016003097238012468,65.51726682499455
2023-06-15 15:50:00+00:00,66.41,66.52,66.33,66.34,2935,66.413,1819,-0.06999999999999318,53.877176722528745,0.17270058811591582,-0.06770955439721421,0.24041014251313003,19.622697563873285,25.50319370172195,-0.43523938165990206,-9.929078014181304,50.23289776040939,-0.4310000000002532,66.32803864681001,34.818987127244135,25.59946887561899,19.1961666264321,66.01431764104223,66.42500000000027,66.83568235895831,1.2365294962982005,0.39651369465208997,66.51438436491785,0.1909038551050714,65.82,66.34,66.86,173354.0,-0.05180341852729039,65.55656759143648
2023-06-15 15:55:00+00:00,66.33,66.34,66.05,66.2,4847,66.196,2719,-0.14000000000000057,49.186973172090966,0.1428579596148296,-0.07804174631864033,0.22089970593346994,25.29048656499629,23.237859257057547,-0.6751687921980554,-107.73946360153394,40.20845375383706,-0.5705000000002514,66.31584448997097,32.953379935648165,22.92107231667408,27.289649349090713,66.06962553170244,66.43700000000027,66.80437446829809,1.1059333452679194,0.17744083972633037,66.49005558155594,0.19798215116899534,65.82,66.34,66.86,168507.0,-0.030337337035287272,65.6005624329396
2023-06-16 09:30:00+00:00,66.51,67.2,66.47,67.1,3321,66.769,1169,0.8999999999999915,68.29494327419486,0.18964384372806364,-0.025004689764325044,0.2146485334923887,44.450759369770516,29.787981166212813,0.9326113116726598,208.13771517997162,46.29892312748032,0.3119999999997276,66.39052596711659,33.08050232671554,40.57161043152055,19.653549407838128,66.07946852424664,66.49250000000026,66.90553147575389,1.2423400406169876,1.235416107079095,66.50485185258391,0.25526914037120996,65.98,66.59,67.2,171828.0,0.04247371745747887,66.92333333333333
2023-06-16 09:35:00+00:00,67.08,67.23,66.71,67.01,2025,66.996,1199,-0.0899999999999892,65.63684009011254,0.21695878035548333,0.0018481974904757115,0.21511058286500762,63.72626618266532,44.48917070581015,0.5552220888355386,207.04582773549126,49.13414416226084,0.20199999999974239,66.44952349405787,33.26748846944073,35.856945076578675,16.991090421012725,66.07951438080225,66.53150000000026,66.98348561919828,1.3587116454551926,1.029331000451712,66.52597220112523,0.27417848748755286,66.05,66.64,67.23,169803.0,0.03204778120905824,66.94606060606061
2023-06-16 09:40:00+00:00,67.01,67.79,66.89,67.27,2464,67.424,1321,0.2599999999999909,69.34836556874224,0.25662764773758795,0.03321365189806427,0.22341399583952368,80.92507418607067,63.034033246168285,0.7035928143712455,266.07142857142406,56.04971249518006,0.4309999999997274,66.5276641136714,34.49366001247268,41.17214372677842,13.56571315786829,66.03406359420461,66.57850000000028,67.12293640579594,1.6354721292779577,1.135060396989002,66.58804824726596,0.3188800240955852,66.05,66.92,67.79,172267.0,0.00698743587208751,67.06298420827997
2023-06-16 09:45:00+00:00,67.22,67.25,66.91,67.23,1287,67.092,836,-0.03999999999999204,68.1291964694595,0.2815918299003499,0.04654226724866101,0.23504956265168891,73.0956555620496,72.58233197692799,0.9762691498948817,161.59735154148166,51.736380534114076,0.3779999999997301,66.5945532457027,35.63224787385949,37.88234945338082,12.481766551700117,66.01717310174051,66.62150000000027,67.22582689826002,1.814209821933623,1.0034526857500443,66.63320861003072,0.3218171652316148,66.05,66.92,67.79,170980.0,0.04749646021797031,67.07246528159466
2023-06-16 09:50:00+00:00,67.24,67.77,67.24,67.42,2139,67.507,1133,0.18999999999999773,70.75886070231573,0.31309833353327576,0.06243901670526947,0.2506593168280063,72.22222222222221,75.41431732344695,1.3682153059690227,208.89145249845308,53.845658555433104,0.5699999999997232,66.67316722230244,37.39030572161233,44.56017499254487,11.054863150069506,65.97902966781608,66.67000000000027,67.36097033218446,2.0728073561847618,1.0427150523445348,66.71919301708442,0.3374016534293561,66.05,66.92,67.79,173119.0,0.014841815297691442,67.14941319568055
2023-06-16 09:55:00+00:00,67.39,67.49,67.18,67.25,1162,67.322,532,-0.1700000000000017,65.54758571812434,0.3206535904134,0.055995418868314994,0.26465817154508503,71.83908045977019,72.38565274801346,1.0518407212622094,136.50234074410972,54.25383784672876,0.39049999999971874,66.72810367732126,38.74801611369275,41.618734887212064,11.602748812286686,65.98541334083218,66.71100000000027,67.43658665916836,2.1753133940971776,0.8714235875131137,66.75702331204315,0.3354443924701155,66.05,66.92,67.79,171957.0,-0.014647627555053621,67.1641517449051
2023-06-16 10:00:00+00:00,67.27,67.52,66.78,67.09,1767,67.128,844,-0.1599999999999966,60.99446339463883,0.3101552464828643,0.03639765995022343,0.2737575865326409,69.15708812260544,71.0727969348654,0.9327516172709549,84.21948107188406,53.023212524910726,0.23399999999973886,66.76256999376685,38.36643388335733,35.5808580696213,17.76141155132394,65.99118373740825,66.73400000000025,67.47681626259225,2.2262003254472926,0.7396285716453743,66.78763523767395,0.3643412215793926,66.05,66.92,67.79,170190.0,-0.040732242861020014,67.15989151664903
2023-06-16 10:05:00+00:00,67.09,67.13,66.67,66.98,1207,66.848,721,-0.10999999999999943,58.011002338151215,0.28962058674829905,0.01269040017252654,0.2769301865757725,60.727969348659165,67.24137931034439,0.7672634271099765,37.17150760719369,50.77534902188231,0.13449999999973272,66.7832776134081,37.61454256025039,32.43116179927117,18.30596761849152,66.0012477060609,66.75050000000024,67.4997522939396,2.2449338774671257,0.6531526842534683,66.79743048626987,0.37117399146657837,66.05,66.92,67.79,168983.0,-0.025363853748887666,67.14157884465263
2023-06-16 10:10:00+00:00,66.96,67.18,66.81,66.87,1008,67.013,553,-0.10999999999999943,55.1081148937673,0.2614567298423225,-0.012378765386760027,0.2738354952290825,53.448275862069245,61.11111111111072,0.9968282736746881,38.14732641934454,54.861451088752524,0.02449999999973329,66.79153688832162,37.01951783955806,31.083870745385838,17.00223969033884,66.02967574673593,66.77000000000025,67.51032425326457,2.2175355796444998,0.5675379737721827,66.80067929840168,0.3710901349332517,66.05,66.92,67.79,167975.0,-0.027331813111567346,67.12999450549451
2023-06-16 10:15:00+00:00,66.88,66.9,66.61,66.66,962,66.729,430,-0.21000000000000796,49.967460596009374,0.21965932936222998,-0.04334093269348205,0.26300026205571203,45.21072796934885,53.12899106002519,0.3764493299202032,-11.061364234924149,54.800129079930315,-0.14800000000026614,66.77900956562432,35.734020468079166,29.321254441215288,19.948826393772453,66.03132709934404,66.77100000000026,67.51067290065647,2.2155513640838507,0.4249668333787922,66.79569802482838,0.36529798243801986,66.05,66.92,67.79,167013.0,-0.06448466828087476,67.10743608964749
2023-06-16 10:20:00+00:00,66.65,66.87,66.51,66.79,666,66.758,270,0.13000000000000966,52.89675112755548,0.19477920842355445,-0.054576842905726064,0.24935605132928051,41.57088122605389,46.74329501915677,0.6783237865541247,-10.860045542125503,59.034465107936406,0.023999999999730903,66.7800562736601,34.19188537222209,27.25511382577844,20.50049837162731,66.03089267177215,66.77050000000025,67.51010732822836,2.215371543505293,0.5131826708954255,66.79548906487865,0.3649195551210184,66.05,66.92,67.79,167679.0,-0.07772504597178626,67.09323060121427
2023-06-16 10:25:00+00:00,66.79,66.95,66.69,66.93,392,66.826,228,0.14000000000000057,55.891765709737676,0.18423462126733625,-0.0520971440495554,0.23633176531689165,42.72030651341026,43.167305236270444,1.1027190332326242,15.205913410771366,57.20092480110801,0.2329999999997341,66.79433662854962,32.969071003455646,27.43770350700917,19.435314849569956,66.05069138079003,66.78800000000027,67.5253086192105,2.2079074660425113,0.596296175237882,66.79673410210135,0.3574253011838032,66.05,66.92,67.79,168071.0,-0.037053742243697355,67.08819076086957
2023-06-16 10:30:00+00:00,66.95,66.97,66.84,66.91,1374,66.87,269,-0.020000000000010232,55.35032007303503,0.17227821114474295,-0.051242843337718946,0.2235210544824619,47.509578544061576,43.93358876117469,-0.2831594634873258,22.323693556569673,54.52613915839767,0.28249999999972886,66.80535218773537,31.887499328691028,27.109661641531698,18.906355227384143,66.08030226057758,66.80800000000026,67.53569773942294,2.1784748515826777,0.5700840434660795,66.80292925169375,0.3411806368135312,66.05,66.92,67.79,166697.0,-0.02575717018065134,67.0755775260443
2023-06-16 10:35:00+00:00,66.9,67.17,66.67,67.17,1093,66.895,665,0.2600000000000051,60.68267475885022,0.18168810963965143,-0.03346635587424837,0.2151544655138998,51.01010101010115,47.07999535585711,0.23877033278614235,39.24863694076981,69.40571287626415,0.6184999999997274,66.84008055080818,31.40701786027054,28.41558147037389,16.990952893018438,66.10510899994748,66.83900000000027,67.57289100005306,2.1959963495946684,0.7255103278115703,66.80581088226842,0.3525248770411361,66.05,66.92,67.79,167790.0,-0.010306564468917494,67.07179342183032
2023-06-16 10:40:00+00:00,67.18,67.18,66.7,66.73,1848,66.992,1073,-0.4399999999999977,49.83576924059037,0.15189030236768986,-0.05061133051696795,0.2025016328846578,39.88103012887497,46.13356989434535,-0.8027352460234782,5.673418834153329,57.5859010232431,0.242999999999725,66.82959668882646,30.986422792631767,25.919053722250688,15.380061747540882,66.13571514049336,66.85200000000027,67.56828485950719,2.142897323960123,0.4148383507057136,66.79889958042536,0.36163024296676954,66.05,66.92,67.79,165942.0,-0.025116101839239943,67.05537632988481
2023-06-16 10:45:00+00:00,66.72,66.72,66.34,66.43,1467,66.512,688,-0.29999999999999716,44.05377643346452,0.10288187442107244,-0.0796958067708683,0.18257768119194073,25.474899860675905,38.78867699988346,-1.1899449650453642,-84.883627285172,48.58173369480285,-0.004000000000274895,66.79153986131918,29.1935015185084,23.933579858493186,21.272938914844737,66.12925039024735,66.85000000000028,67.57074960975321,2.156318952140391,0.20863667887087253,66.75941580953216,0.3636566541834289,66.05,66.92,67.79,164475.0,-0.05336994262964195,67.02148223196318
2023-06-16 10:50:00+00:00,66.41,66.55,66.23,66.4,653,66.395,335,-0.030000000000001137,43.51013630299295,0.06091935253216718,-0.09732666292781883,0.158246015459986,11.47778586356199,25.611238617703734,-1.5129041827350864,-113.2075471698114,39.255370092378094,0.008999999999730335,66.75425035071736,27.15841888888279,22.416256398214124,22.103573729195816,66.16834227563089,66.85950000000028,67.55065772436967,2.067492949751006,0.16758672890509763,66.7266496541661,0.36053832174175493,66.05,66.92,67.79,163822.0,-0.010447740674423254,67.0049659754379
2023-06-16 10:55:00+00:00,66.37,66.42,66.28,66.34,400,66.345,243,-0.060000000000002274,42.38361087956187,0.022562170396625447,-0.10854707605068845,0.1311092464473139,8.12957157784774,15.027419100694658,-1.3531598513011112,-125.28351684605865,41.43014596829475,-0.013500000000277623,66.71479793636333,25.268699304230434,21.766105771053173,21.462492004074225,66.1551319667999,66.85600000000026,67.55686803320063,2.0966496146953517,0.13188505142397722,66.69386093016287,0.34478558447448676,66.05,66.92,67.79,163422.0,-0.060283564649221896,66.99453127270326
2023-06-16 11:00:00+00:00,66.34,66.34,66.11,66.13,594,66.203,267,-0.21000000000000796,38.61517374680249,-0.02449900843204489,-0.12448660390348702,0.09998759547144213,6.533419299376877,8.713592246928316,-1.4309136980175996,-153.19299486998565,31.09370766258615,-0.20700000000027785,66.65910289480492,23.993818101921804,20.70371645328592,24.02256895046502,66.1086560545392,66.84550000000027,67.58234394546135,2.204617948735733,0.01448335539178753,66.63894890856446,0.33658661415488084,66.05,66.92,67.79,162828.0,0.004725991830144988,66.97610579839198
2023-06-16 11:05:00+00:00,66.13,66.22,65.89,66.2,745,66.046,408,0.07000000000000739,40.513814804904584,-0.05550706582279474,-0.1243957290353895,0.06888866321259475,9.193233922381694,7.95207493320155,-1.1645267243953428,-169.6780773153262,32.04521882148184,-0.10750000000027171,66.61537880958541,23.47825255020972,19.251789238331817,27.01314922483352,66.1086560545392,66.84550000000027,67.58234394546135,2.204617948735733,0.0619832367650445,66.61544961532283,0.33611614171524634,65.89,66.84,67.79,163573.0,0.02380272311446078,66.95163769097614
2023-06-16 11:10:00+00:00,66.2,66.43,66.18,66.35,857,66.275,364,0.14999999999999147,44.47690031619484,-0.06720275676059373,-0.10887313597855078,0.041670379217957056,18.69858645098982,11.475079890915575,-0.7776282338866625,-102.82343025705866,40.70753412877398,0.07699999999971396,66.59010463724394,22.21457094376332,22.75585205950005,25.551243625158765,66.05072594131042,66.80800000000026,67.56527405869011,2.2670161019334265,0.19759957128819952,66.60234099234393,0.3299649887355859,65.89,66.84,67.79,164430.0,-0.060974011707077475,66.93190405016223
2023-06-16 11:15:00+00:00,66.35,66.38,66.12,66.17,331,66.22,181,-0.1799999999999926,40.95116642603577,-0.08995917835845546,-0.10530364606113002,0.015344467702674551,25.460915331082266,17.784245234817373,-0.7350735073507253,-106.9797782126552,43.60894526180672,-0.06900000000027262,66.55009467179214,21.230524718955056,21.455387567796716,25.40983973460539,65.96621502892634,66.76600000000028,67.56578497107421,2.3957851932837966,0.12739985023725917,66.55509265645003,0.3249674895401862,65.89,66.84,67.79,164099.0,-0.08856683580872826,66.92345592296425
2023-06-16 11:20:00+00:00,66.15,66.19,65.84,65.89,552,65.996,206,-0.28000000000000114,36.15051946385769,-0.1290992901133876,-0.11555500625284973,-0.013544283860537885,20.365228122951006,21.50824330167381,-1.3475071118430937,-136.1261429371161,36.82209956632104,-0.31150000000026523,66.48722851257384,21.127102362628534,19.813840152337608,29.58652198795524,65.8465389485915,66.69700000000027,67.54746105140904,2.550222802851007,0.025551464900424935,66.46170616557771,0.3267555260016011,65.84,66.805,67.77,163547.0,-0.09736202774508615,66.90493265993267
2023-06-16 11:25:00+00:00,65.89,66.0,65.7,65.84,668,65.838,270,-0.04999999999999716,35.35351141927974,-0.16228200684317073,-0.11899017838610627,-0.04329182845706446,11.632076366543657,19.152739940191754,-1.6285671597191187,-137.09537822399457,37.78250964369095,-0.3545000000002574,66.42558770185252,21.389430332820925,18.506807410639862,30.713224745036758,65.73641358445876,66.62750000000027,67.51858641554178,2.6748307096664434,0.05812366440256815,66.29554410673845,0.32484441700148653,65.7,66.735,67.77,162879.0,-0.15974013505218448,66.88054091045016
2023-06-16 11:30:00+00:00,65.85,65.98,65.84,65.9,326,65.917,177,0.060000000000002274,37.14435790637008,-0.18164416944520667,-0.11068187279051377,-0.0709622966546929,8.90143875218517,13.632914413892722,-1.509490360185306,-114.699429574376,35.88253434703251,-0.30000000000025295,66.37553173024752,21.63302059085672,17.912957663674117,29.727693294979296,65.68479878276341,66.55150000000027,67.41820121723714,2.6046031035720074,0.12414959905253228,66.22441006538234,0.3116412443585232,65.7,66.61,67.52,163205.0,-0.14037791470017072,66.86970827077931
2023-06-16 11:35:00+00:00,65.9,65.99,65.86,65.96,300,65.904,140,0.05999999999998806,38.96521361263594,-0.18995761114828724,-0.09519625159487546,-0.09476135955341178,13.513513513513516,11.349009544080227,-1.801399434271267,-100.72595281306825,35.32954934878574,-0.2570000000002608,66.33595727974775,21.813263695153758,17.59519213606721,28.803443255023545,65.64621227413944,66.48700000000028,67.32778772586111,2.52917931583868,0.18660341737225075,66.19889975974058,0.2986668697614855,65.7,66.61,67.52,163505.0,-0.10099624674441235,66.86025432315591
2023-06-16 11:40:00+00:00,65.96,66.09,65.84,66.03,481,65.931,255,0.07000000000000739,41.10866737311414,-0.18872218671454277,-0.0751686617289048,-0.11355352498563798,17.79279279279273,13.402581686163252,-1.049003446725616,-84.11200325554726,29.646910106488882,-0.2115000000002567,66.30681849120035,21.514248384452117,18.950539382611495,27.06101958668542,65.61868656336453,66.43400000000028,67.24931343663603,2.4545065377238893,0.2522425230305796,66.18819612116486,0.29519066477852224,65.7,66.44,67.18,163986.0,-0.07545119730788696,66.84628923083741
2023-06-16 11:45:00+00:00,66.07,66.24,66.06,66.12,570,66.164,296,0.09000000000000341,43.83951034805158,-0.1784240942184141,-0.0518964553862209,-0.1265276388321932,22.74774774774765,18.01801801801741,-0.4666566310401965,-50.448134967708114,25.79752463113522,-0.15500000000025693,66.28902625394318,20.578711419825883,21.67331761174538,25.656981513682485,65.6052290410304,66.39100000000028,67.17677095897015,2.367100838878384,0.3275578927251626,66.18615270378834,0.28910561729434164,65.7,66.44,67.18,164556.0,-0.11848701202900017,66.83315818084957
2023-06-16 11:50:00+00:00,66.1,66.2,66.1,66.12,652,66.141,404,0.0,43.83951034805158,-0.16832246512066718,-0.03343586103077917,-0.134886604089888,30.617382087970554,23.71930754283642,-0.42168674698794817,-45.580110497237825,31.859705143953747,-0.20750000000025182,66.2729285154724,19.709998524101522,21.111595935995222,24.9920125915851,65.5915216538791,66.35350000000028,67.11547834612146,2.2967238988785192,0.3467804228368837,66.18582411334107,0.2755980732018893,65.7,66.44,67.18,164556.0,-0.10189738609645932,66.81872430349291
2023-06-16 11:55:00+00:00,66.11,66.33,66.11,66.33,518,66.197,250,0.20999999999999375,50.10107268353683,-0.14173774186608057,-0.005480910220954038,-0.13625683164512653,47.89083200847934,33.75198728139863,-0.015073861923431409,-16.85139108799238,43.63238270819005,-0.04750000000025523,66.27836389495123,18.338327422322177,23.30879377188376,23.546162432137766,65.58810481376707,66.33700000000027,67.08589518623347,2.2578506300652594,0.4953264487948683,66.188358562098,0.2716267822588971,65.7,66.44,67.18,165074.0,-0.02575785253933112,66.80957711520941
2023-06-16 12:00:00+00:00,66.31,66.33,66.17,66.2,329,66.245,164,-0.12999999999999545,46.63474088060554,-0.12966438043451944,0.005273960968485675,-0.13493834140300512,61.262422777330244,46.59021229125949,0.10585210948133028,-17.842660178427604,45.76553238619044,-0.23900000000026012,66.27090066686064,17.064632827812783,22.29842874929995,22.525508203079983,65.58633774366403,66.30750000000027,67.02866225633652,2.1752056896617713,0.42546753587298825,66.18860146202536,0.2636534406689756,65.7,66.44,67.18,164745.0,-0.06705152012277843,66.80368171735391
2023-06-16 12:05:00+00:00,66.18,66.27,66.13,66.24,327,66.201,195,0.03999999999999204,47.83076220076566,-0.11553665417976333,0.01552134977859343,-0.13105800395835676,72.19446682782655,60.449240537878154,0.06042296072505948,-16.88404296920629,46.278266953277445,-0.2775000000002592,66.26795774620724,16.062250099942535,21.423366482272446,22.762769619266756,65.61063756148219,66.27300000000028,66.93536243851837,1.9988907655246773,0.47508916713777066,66.18919094098626,0.2548210520497631,65.7,66.44,67.18,165072.0,-0.07764388885853644,66.79773916166435
2023-06-16 12:10:00+00:00,66.24,66.33,66.2,66.23,395,66.259,191,-0.009999999999990905,47.543882621044155,-0.10394898655361828,0.021687213923790777,-0.12563620047740906,71.68949771689444,68.38212910734985,-0.18085908063298906,3.823138297866935,53.90276374680164,-0.3565000000002527,66.26434272275894,14.988215110594295,22.357222740306234,21.90321674599335,65.6445960969476,66.23900000000027,66.83340390305295,1.7947248691939102,0.4924293902226676,66.19415768031922,0.24590526261763682,65.7,66.44,67.18,164677.0,-0.10773682206294793,66.79119900648824
2023-06-16 12:15:00+00:00,66.23,66.44,66.21,66.42,465,66.352,256,0.18999999999999773,53.277829070355196,-0.07852903058950744,0.03768573591032129,-0.11621476649982873,81.29087992101665,75.05828148857866,0.3778147196614734,59.14464650524029,63.977825784359965,-0.23050000000026216,66.27916722535333,14.500866628027381,24.06665800466413,20.433102853571,65.77618717399189,66.20150000000027,66.62681282600865,1.2849038949521632,0.7568697516724205,66.24417745785007,0.24476917243066304,65.7,66.44,67.18,165142.0,-0.16996861317313197,66.78513940120959
2023-06-16 12:20:00+00:00,66.43,66.61,66.38,66.59,635,66.496,353,0.1700000000000017,57.729980636562374,-0.044156939385828764,0.057646261691199976,-0.10180320107702874,89.23407827517455,80.73815197102799,1.062376688420108,148.06613522291613,62.63027632233534,-0.1250000000002558,66.30877034674826,14.751448436276823,27.426760937616656,19.055724570767072,65.80077547705909,66.19450000000026,66.58822452294143,1.1895989030543883,1.0022547199312217,66.32817814719216,0.2437142315427588,65.7,66.21000000000001,66.72,165777.0,0.0018372713907578327,66.78030920149108
2023-06-16 12:25:00+00:00,66.59,66.61,66.49,66.54,325,66.556,207,-0.04999999999999716,56.03860523330998,-0.0207126293044837,0.06487245741803603,-0.08558508672251973,95.80239580239652,88.77578466619535,1.063183475091134,153.62223920242053,68.22606113841601,-0.24200000000026023,66.33079221848652,14.984131543937018,26.425871020091467,18.360320449317975,65.79051251549565,66.20000000000026,66.60948748450487,1.2371223096815942,0.9151531034105641,66.3670377329318,0.23487750071827637,65.7,66.155,66.61,165452.0,0.07296606329231765,66.77809571005199
2023-06-16 12:30:00+00:00,66.53,66.76,66.48,66.74,705,66.614,414,0.19999999999998863,60.96508306622474,0.013845877218557234,0.07954477115286157,-0.06569889393430434,96.07436588568687,93.70361332108541,1.2746585735963434,182.90996187970455,78.16199208324258,-0.0975000000002808,66.36976438815446,15.779088674151618,28.706047114098446,16.8180878505708,65.75133488431135,66.21700000000025,66.68266511568916,1.4064820686195543,1.061562357130845,66.44484281857773,0.23810053638125672,65.7,66.23,66.76,166157.0,0.12797136835319636,66.77571760449396
2023-06-16 12:35:00+00:00,66.74,66.86,66.72,66.83,939,66.769,544,0.09000000000000341,62.97578689220591,0.04794332959735925,0.09091377882533087,-0.04297044922797162,95.82657446142468,95.90111204983545,1.3189812007277313,203.20729037221167,89.63410865828662,-0.06550000000028433,66.41359635118738,16.866979135368254,30.554759911375978,16.090326213495473,65.70617673320923,66.24150000000026,66.77682326679128,1.6162776108361758,1.0496678703388715,66.52519193197,0.231093355211167,65.7,66.28,66.86,167096.0,0.1769481947646153,66.77643893664172
2023-06-16 12:40:00+00:00,66.84,66.85,66.76,66.8,573,66.806,381,-0.030000000000001137,61.83244867848878,0.07171833269076444,0.09175102553498884,-0.020032692844224407,96.42989271180143,96.11027768630375,1.1661366045736754,165.2308708800312,90.03346205086149,-0.1465000000002732,66.45039669869334,17.877163135069413,29.66602735062038,15.622314130907036,65.69020943922801,66.27500000000026,66.85979056077251,1.7647395270380861,0.9488786543565652,66.57602935928506,0.2210152584103686,65.7,66.28,66.86,166523.0,0.2172310805400907,66.77686088750161
2023-06-16 12:45:00+00:00,66.81,67.26,66.8,67.25,1005,67.066,496,0.45000000000000284,70.48770666914372,0.12542560482728504,0.11636663813720756,0.009058966690077483,96.82408174537413,96.36018297286618,1.7090139140955696,200.87096228648946,91.01576367405978,0.24799999999973465,66.52654939405588,19.995886703192443,37.87244787225246,13.466347481009992,65.60642094749144,66.32750000000026,67.04857905250907,2.1742989031964424,1.1396663422617377,66.72608588724663,0.23808559709534283,65.7,66.48,67.26,167528.0,0.24006749952928877,66.78560405397003
2023-06-16 12:50:00+00:00,67.27,67.48,67.23,67.35,1038,67.366,622,0.09999999999999432,72.00688619492072,0.17405180829804578,0.13199427328637464,0.04205753501167114,94.75283070974842,96.00226838897409,1.8602540834845582,202.83026919990957,91.67312815722326,0.29699999999972704,66.60497326128865,22.418986223824756,41.61877540219409,12.45992793418471,65.52958785834218,66.37750000000025,67.22541214165832,2.5548179478228854,1.0734674338416956,66.93973091406347,0.2389366258742469,65.7,66.59,67.48,168566.0,0.20472600344389305,66.80088482648343
2023-06-16 12:55:00+00:00,67.36,67.45,67.31,67.4,920,67.393,476,0.05000000000001137,72.76187081211762,0.21415436875749094,0.13767746699665584,0.0764769017608351,94.7812478737156,95.45272010961214,1.613146389265796,168.79407821880167,92.04365037139513,0.28899999999973147,66.68069009354687,24.66900720726905,39.82385475970814,11.922560324570314,65.48804469086963,66.43900000000026,67.3899553091309,2.8626418493072765,1.0052813685210356,67.09766724071835,0.23186972402608647,65.7,66.59,67.48,169486.0,0.23423771840773625,66.81453353594192
2023-06-16 13:00:00+00:00,67.41,67.48,67.26,67.46,1261,67.387,656,0.05999999999998806,73.67925448967391,0.24791957289230027,0.13715413690517214,0.11076543598712814,94.52937165288687,94.68781674544972,1.9033232628398622,145.7797772065107,93.11531274477174,0.29599999999972226,66.75491008463764,26.41683318629844,37.11500564952151,12.657505139794281,65.50365829639607,66.51750000000025,67.53134170360444,3.0483457845053765,0.9648161525853455,67.226959254031,0.23102188659565165,65.7,66.59,67.48,170747.0,0.335584118396619,66.8326524485021
2023-06-16 13:05:00+00:00,67.47,67.47,67.16,67.22,695,67.285,419,-0.23999999999999488,64.34399433190609,0.25240319923275933,0.11331021059650495,0.13909298863625438,91.1612617589555,93.49062709518542,1.4794685990338285,112.03761429758966,85.980976832539,0.017999999999730676,66.7992043622912,27.371850601064697,33.64242378643205,14.49138730700754,65.57866519212591,66.58650000000026,67.5943348078746,3.0271445649623936,0.8142876169041411,67.22585108832186,0.23666318041024811,65.84,66.66,67.48,170052.0,0.30424170088326385,66.84021074137529
2023-06-16 13:10:00+00:00,67.21,67.22,67.08,67.18,914,67.149,412,-0.03999999999999204,62.913267000265684,0.24984873896694637,0.08860460026455358,0.1612441387023928,85.6862215013066,90.45895163771576,1.434395289143886,82.44046467850396,80.99693142366094,-0.06800000000026785,66.83547061350157,27.746905544455807,32.17817331227106,16.347746864430107,65.66280622156347,66.65050000000026,67.63819377843706,2.963800056824146,0.768048666276796,67.22068350157026,0.22975866752380186,65.84,66.66,67.48,169138.0,0.3241230218126979,66.84711163577697
2023-06-16 13:15:00+00:00,67.19,67.26,67.15,67.25,954,67.2,425,0.06999999999999318,64.4048994161936,0.2505841477163244,0.0714720072111453,0.17911214050517912,80.1832561728396,85.67691314436667,1.2496236073471723,82.12935632541225,85.09383072121587,-0.029000000000266368,66.8749496026919,28.224421865984212,32.32684019987633,15.767077864163262,65.74782886728299,66.71500000000026,67.68217113271753,2.8994113249412123,0.7765798015996701,67.22505074848932,0.2212044769863874,65.84,66.66,67.48,170092.0,0.3538311114952967,66.85532552895087
2023-06-16 13:20:00+00:00,67.24,67.39,67.19,67.37,636,67.313,328,0.12000000000000455,66.86523854125974,0.25787731243202927,0.0630121375414801,0.19486517489054916,83.71587015164793,83.19511594193081,1.1713470491064637,87.62576767280876,85.42811127763564,0.060499999999734655,66.92209725957838,29.07023420788838,34.451468989341805,14.741796325405526,65.82836275242776,66.78200000000027,67.73563724757277,2.855970913037938,0.8082933272040816,67.24468035592591,0.2196898714873599,66.06,66.77000000000001,67.48,170728.0,0.36854215203501306,66.86200235142412
2023-06-16 13:25:00+00:00,67.36,67.48,67.2,67.23,435,67.357,265,-0.14000000000000057,61.52242897353931,0.24948446641235478,0.043695433217444485,0.2057890331949103,83.5475199832977,82.48221543592786,1.036970243462565,77.67506109871488,81.44378300688466,-0.11050000000027183,66.95142133009472,30.11336096977707,34.245340849918804,13.425551217793748,65.91576522255286,66.83750000000028,67.75923477744769,2.7581366072860543,0.7129137413512217,67.24376435087291,0.22399773780969143,66.1,66.78999999999999,67.48,170293.0,0.3611059211654723,66.86632815081869
2023-06-16 13:30:00+00:00,67.23,67.35,67.2,67.28,350,67.276,244,0.04999999999999716,62.66967796659634,0.24405435096774397,0.030612254218266938,0.21344209674947703,82.87043664996439,83.37794226163612,0.8091099790230816,66.06680299932121,77.70127502015244,-0.055500000000279215,66.98271453675237,31.081978677245136,32.56772802708385,12.767859505063967,66.01667180293585,66.89550000000028,67.77432819706472,2.6274658147840513,0.7187572049258717,67.24667627982241,0.21871218510899856,66.11,66.795,67.48,170643.0,0.40012427734143674,66.86953893732766
2023-06-16 13:35:00+00:00,67.3,67.42,67.28,67.35,351,67.351,175,0.06999999999999318,64.27561147407903,0.2426027864345741,0.02332855174807766,0.21927423468649646,81.42424242424225,82.6140663525009,0.7780936705072516,71.2929761653677,77.76325821384462,0.02249999999969532,67.01769410468071,32.188641427498005,33.38579932488341,12.168682334603622,66.08667966995354,66.94650000000027,67.806320330047,2.5686789602047213,0.7346420443313978,67.24838437101263,0.21308988617264157,66.13,66.805,67.48,170994.0,0.3660781525539345,66.87327980006359
2023-06-16 13:40:00+00:00,67.36,67.36,67.25,67.31,427,67.306,236,-0.03999999999999204,62.61789251403774,0.2355099334648827,0.012988559022708984,0.2225213744421737,81.54385964912255,81.94617957444251,0.7634730538922163,58.8714053174201,73.11506511474282,-0.009000000000284558,67.04553276137779,32.973141189857024,32.110721877184055,12.74553918569259,66.20078592126785,67.00200000000027,67.80321407873268,2.3916124256959823,0.6922083049807475,67.24890460093243,0.20572632287459572,66.13,66.805,67.48,170567.0,0.38170118797474756,66.87734625413847
2023-06-16 13:45:00+00:00,67.33,67.39,67.23,67.26,395,67.314,228,-0.04999999999999716,60.51684598814053,0.2232803770531433,0.0006072020887756824,0.22267317496436762,78.02534113060416,80.33114773465576,0.014869888475854687,52.21553656604927,67.69315495932845,-0.037000000000276145,67.06595821267514,33.80063716514912,31.35652921721979,12.026072663636446,66.32586589960103,67.05300000000027,67.78013410039951,2.1688339086968145,0.6423396316347166,67.24918975485872,0.2024601569549815,66.2,66.84,67.48,170172.0,0.3474421461175821,66.88092586541185
2023-06-16 13:50:00+00:00,67.24,67.4,67.21,67.39,588,67.3,298,0.12999999999999545,63.90770514197016,0.22152468041085172,-0.0009187956428127197,0.22244347605366444,77.94690975805536,79.1720368459268,0.05939123979215033,57.3497749070293,67.7564242095882,0.1069999999997151,67.09681933527752,34.391278318334855,29.245339115387505,11.925096186107849,66.4765585133695,67.11100000000027,67.74544148663105,1.890722792480442,0.7198784331407496,67.25085919668815,0.20157014574391227,66.21,66.845,67.48,170760.0,0.39679496638423584,66.88664773827193
2023-06-16 13:55:00+00:00,67.4,67.5,67.34,67.48,682,67.426,316,0.09000000000000341,66.0796184302701,0.22480412400551586,0.0018885183614811285,0.22291560564403473,83.8157485216313,79.92933313676303,0.1186943620178127,81.83908045977178,66.6915936855496,0.21649999999972636,67.13331273191775,35.290745575572004,31.15899289874805,11.238861389948957,66.59565503436257,67.16400000000027,67.73234496563798,1.6924095218798885,0.7780001751622516,67.26637474993726,0.19860084961934685,66.38,66.94,67.5,171442.0,0.39977913311203417,66.89464778580968
2023-06-16 14:00:00+00:00,67.47,67.54,67.33,67.35,617,67.439,303,-0.13000000000000966,60.4234893343924,0.21444124791580066,-0.006779486182587252,0.2212207340983879,80.23281776478684,80.6651586814906,-0.16305959086866384,71.42081840877137,58.475663607648585,0.11249999999971294,67.15394961459225,36.259466373285726,30.247975473967507,10.39347434411978,66.69380318776379,67.20200000000027,67.71019681223675,1.5124454993496474,0.6456128771729268,67.26907018664122,0.1994150746465369,66.48,67.01,67.54,170825.0,0.32614804089831295,66.90125828276487
2023-06-16 14:05:00+00:00,67.34,67.48,67.33,67.46,455,67.412,255,0.10999999999999943,63.287042033514794,0.2126533393222445,-0.006853915820914713,0.21950725514315922,78.84748102139315,80.96534910260318,0.3570365962511035,78.2596891332418,56.27042915304309,0.2599999999997209,67.18309727034537,37.158992828305614,28.59351114056737,9.824985632627179,66.82911576782682,67.24800000000027,67.66688423217373,1.2457894128403888,0.7530532110264929,67.2767445108088,0.19588542645749896,66.48,67.01,67.54,171280.0,0.35092810460107077,66.90618198777075
2023-06-16 14:10:00+00:00,67.46,67.53,67.3,67.36,817,67.424,392,-0.09999999999999432,59.10054162422607,0.20085194838061682,-0.014924245410033926,0.21577619379065074,67.39130434782459,75.49053437800096,0.2679368859779485,68.62222222222378,44.09608196656459,0.19949999999973045,67.1999451493601,38.17190322062972,28.02570938459439,9.011105526740204,66.92897714365127,67.27900000000027,67.62902285634927,1.0405114711841685,0.6157067296184936,67.27716577755446,0.19832218171053503,66.72,67.13,67.54,170463.0,0.27732087485187445,66.91434973434973
2023-06-16 14:15:00+00:00,67.35,67.44,67.31,67.44,553,67.387,307,0.0799999999999983,61.30578752161773,0.19569869965562248,-0.016061995308022603,0.21176069496364508,73.91304347825951,73.38394294915851,0.2825278810408838,69.93995054751935,48.11540006017489,0.3329999999997142,67.22280751608771,39.11246287064496,26.680403322874305,8.578549307678477,67.02026134427888,67.30950000000027,67.59873865572166,0.8594289237667488,0.7255922530034019,67.28457302881797,0.19344202587406792,66.76,67.15,67.54,171016.0,0.2863560299170957,66.91972555342807
2023-06-16 14:20:00+00:00,67.44,67.52,67.37,67.42,682,67.437,342,-0.01999999999999602,60.42857163767924,0.18783562786646257,-0.019140053677746016,0.2069756815442086,69.45373467112505,70.25269416573582,0.07421701053880181,102.12496035523073,58.845758905673094,0.3614999999997224,67.24158775265079,40.27348460569479,28.180711043355394,8.095658167688006,67.1663190597193,67.34050000000028,67.51468094028125,0.5173140688916052,0.7282109623230938,67.28836454498793,0.1903390240259196,66.8,67.17,67.54,170334.0,0.2722086996864289,66.92673499413485
2023-06-16 14:25:00+00:00,67.42,67.42,67.15,67.15,797,67.252,311,-0.269999999999996,50.02245944410429,0.15799606304172187,-0.03918369480198938,0.19717975784371125,49.16387959866154,64.1768859160148,-0.11899449650453198,-102.03359858530625,46.953467534495836,0.1419999999997259,67.2328651095412,39.16705325031745,25.40823920672167,15.315494744297244,67.1461352726724,67.33550000000028,67.52486472732816,0.5624513884292347,0.010204454076914813,67.28375185407937,0.19602909373835362,67.08,67.31,67.54,169537.0,0.14678045922860875,66.93162152111795
2023-06-16 14:30:00+00:00,67.14,67.2,67.08,67.19,635,67.146,407,0.03999999999999204,51.35884257857071,0.13600784486801842,-0.04893753038055426,0.18494537524857269,31.047937569676346,49.88851727982041,-0.13376932223544413,-160.06289308174595,38.177197982524525,0.23099999999972454,67.22878271815632,37.576446192152176,24.26560182362686,17.250055817650665,67.12801315846426,67.3275000000003,67.52698684153634,0.5925865108196265,0.15536574006196285,67.28203416849001,0.1905984441856144,67.08,67.31,67.54,170172.0,0.19462603745223578,66.9343840656756
2023-06-16 14:35:00+00:00,67.19,67.35,67.19,67.23,507,67.282,325,0.04000000000000625,52.72033485266475,0.12042154464795374,-0.051619064480495164,0.1720406091284489,18.84057971014517,33.01746562616046,-0.17817371937637327,-59.74619689445657,44.7370687395167,0.32649999999974,67.22889864976048,36.85486063091521,28.480322027360717,16.203717924852825,67.11811197159221,67.31900000000029,67.51988802840836,0.5968241608106845,0.2784835644374661,67.28168085363664,0.18841284102949882,67.08,67.31,67.54,170679.0,0.1604344768382088,66.93751212446078
2023-06-16 14:40:00+00:00,67.24,67.24,66.99,67.02,689,67.139,389,-0.21000000000000796,45.51706738982374,0.09008559382428416,-0.0655640122433318,0.15564960606761596,20.65876152832702,23.51575960271562,-0.4308423711187115,-191.88405797101362,42.76525034109249,0.17149999999973886,67.20900354025949,34.778023296295316,25.842636717229276,22.112166428664025,67.06825560124874,67.29700000000028,67.52574439875183,0.6798056339852997,-0.10547930684229466,67.26275721013602,0.19281192381310605,66.99,67.265,67.54,169990.0,0.04026050919097237,66.93941048653755
2023-06-16 14:45:00+00:00,67.03,67.06,66.92,66.94,651,67.001,362,-0.0799999999999983,43.10107870523818,0.05890972814961515,-0.07739190233440066,0.1363016304840158,13.763015852777654,17.754119030416053,-0.4757656853999537,-223.2058545797712,36.74415896900131,0.1424999999997283,67.18338415547287,32.42587585534097,24.47558818533443,23.58740374127145,67.00760210611692,67.28300000000029,67.55839789388365,0.8186254890042486,-0.12273533606896911,67.21961842704927,0.18903964354074138,66.92,67.23,67.54,169339.0,0.037189986268827725,66.93982268179782
2023-06-16 14:50:00+00:00,66.94,66.95,66.74,66.79,790,66.845,425,-0.14999999999999147,38.92876283238191,0.02184704446547414,-0.09156366881483333,0.11341071328030747,4.976783968719904,13.1328537832743,-0.8903398130286289,-258.9307353012288,35.16150479046091,0.04999999999974136,67.14591899780878,30.93977582808913,22.548748855981042,28.478339096501376,66.91592123200564,67.26350000000028,67.61107876799491,1.0334840381325152,-0.18114056956376273,67.16046443742927,0.19053681185926044,66.74,67.14,67.54,168549.0,-0.029491576567440437,66.93817839581111
2023-06-16 14:55:00+00:00,66.8,66.84,66.7,66.73,397,66.762,277,-0.060000000000002274,37.370424525185456,-0.012225964625685037,-0.100509342324794,0.08828337769910896,4.349078341014285,7.696292720836721,-1.11144042679312,-225.37792029315548,35.16644628631502,0.03799999999974091,67.10630766468414,29.753481077452467,21.342462761352294,28.48331908629465,66.81917596296535,67.23750000000028,67.65582403703522,1.2443176413011594,-0.10658718489788196,67.05997772077474,0.18692703958359905,66.7,67.12,67.54,168152.0,-0.11887776528321514,66.93686254101004
2023-06-16 15:00:00+00:00,66.72,66.75,66.51,66.62,683,66.607,416,-0.10999999999999943,34.63320314730341,-0.047556943661476225,-0.10867225708846814,0.06111531342699192,6.833680073971995,5.386514127901502,-1.083890126206366,-210.3849597135123,27.781398963344856,-0.025500000000263867,67.05999264899994,29.48191053241028,19.424076155423027,33.03903771300875,66.70794309275658,67.20000000000027,67.69205690724397,1.4644550810824146,-0.08936272559326229,66.95653287625534,0.19071796532762733,66.51,67.025,67.54,167469.0,-0.16758043563347835,66.9330414577547
2023-06-16 15:05:00+00:00,66.61,66.61,66.41,66.44,730,66.511,367,-0.18000000000000682,30.673927151325454,-0.08905492502957202,-0.12013619076525114,0.03108126573567913,5.6353024928506334,5.606020302611745,-1.512007115327596,-198.74577906415178,19.54234156382468,-0.14450000000026364,67.00094573004756,29.607337988931842,17.907322685492655,34.177536164088636,66.56786267416989,67.16050000000027,67.75313732583065,1.764838933094241,-0.10787598805958912,66.78060059591452,0.19209525351851167,66.41,66.975,67.54,166739.0,-0.17773456052347122,66.92724087392007
2023-06-16 15:10:00+00:00,66.43,66.49,66.2,66.21,1064,66.341,610,-0.23000000000000398,26.50444726971696,-0.13890029590167785,-0.1359852493098856,-0.002915046591792269,4.695452868790215,5.721478478537056,-1.707244655581952,-195.04405937665788,18.592615255380903,-0.36300000000026955,66.92561756528113,30.406564767788478,16.044143786606014,38.15585209400357,66.38755299016779,67.10700000000028,67.82644700983278,2.144178728992474,-0.12339546050037534,66.57768110321845,0.19908844969576028,66.2,66.87,67.54,165675.0,-0.24864195834719557,66.91558146983462
2023-06-16 15:15:00+00:00,66.23,66.42,66.19,66.38,809,66.333,483,0.1700000000000017,33.68011072921275,-0.1628087739820785,-0.12791498191222897,-0.03489379206984952,5.861950477832337,5.39756861315717,-1.5717674970344042,-154.19712759890055,21.616478614691736,-0.18500000000025807,66.87365398763531,31.178636599536738,14.7347197770565,35.3966496362161,66.2825547699997,67.05850000000028,67.83444523000085,2.314233780954152,0.06279130680410103,66.54119791843442,0.20129641757463482,66.19,66.86500000000001,67.54,166484.0,-0.19917506194257653,66.90742051255549
2023-06-16 15:20:00+00:00,66.38,66.52,66.26,66.3,1263,66.39,703,-0.0799999999999983,32.092199451332796,-0.1860668833159309,-0.12093847299686511,-0.0651284103190658,7.733886956196351,6.097096767605742,-1.6612281222189273,-125.12521913348125,33.600742095981964,-0.2635000000002634,66.81902027452718,31.181127383381828,16.879067068758882,32.197623639848395,66.17475093761824,67.00800000000028,67.84124906238232,2.487013677119252,0.07515703769512878,66.48709549820492,0.20548953060501737,66.19,66.86500000000001,67.54,165221.0,-0.2532675311847405,66.89576364535563
2023-06-16 15:25:00+00:00,66.29,66.35,66.24,66.28,1340,66.298,823,-0.01999999999999602,31.689946791378336,-0.2037640700211938,-0.11090852776170239,-0.0928555422594914,9.738899487524987,7.7782456405173335,-1.2956068503350737,-119.28360285167685,29.547240012641034,-0.2885000000002691,66.7676850102865,31.257268325344864,16.211517821071972,31.643313360073204,66.07695918463834,66.95900000000027,67.8410408153622,2.6345698572616945,0.11509717681167946,66.43365995354193,0.19866884984751607,66.19,66.86500000000001,67.54,163881.0,-0.24507997463749281,66.88238035569039
2023-06-16 15:30:00+00:00,66.28,66.38,66.26,66.28,1230,66.307,829,0.0,31.689946791378325,-0.21530728957635858,-0.09796139785349375,-0.11734589172286483,7.451555718565063,8.30811405409491,-1.3543682095549903,-102.0138659623627,32.7933881262507,-0.270000000000266,66.72123881883064,31.10411667883378,16.601727534981485,30.238346267691274,65.99755794889155,66.90350000000026,67.80944205110897,2.7082052541607124,0.155883067113834,66.39868308633142,0.1930496462869785,66.19,66.86500000000001,67.54,163881.0,-0.3223175757966414,66.87093715997113
2023-06-16 15:35:00+00:00,66.28,66.4,66.28,66.38,1170,66.344,648,0.09999999999999432,36.31856792892349,-0.2139202702583134,-0.07725950282835886,-0.13666076742995453,10.154433602931112,9.114962936339829,-1.2643165253607092,-84.75409836065282,41.55650547969322,-0.15150000000026864,66.68873988370392,30.8076222925832,16.604690936738262,28.85846381291814,65.955767677315,66.84850000000026,67.74123232268552,2.6709120554246057,0.23760331731293544,66.39611061963694,0.18783181440933747,66.19,66.86500000000001,67.54,165051.0,-0.2955028533967078,66.86133244517752
2023-06-16 15:40:00+00:00,66.37,66.41,66.3,66.33,1233,66.347,795,-0.04999999999999716,35.04010795996816,-0.21438434036230092,-0.06217885834587711,-0.1522054820164238,11.921783010933817,9.842590777476104,-1.0295434198746567,-78.11894882434403,39.607759774900636,-0.180500000000265,66.65457418049402,30.451350099450984,16.280797370551205,27.61447364247894,65.90866086947001,66.79750000000027,67.68633913053053,2.6612946009364244,0.23701652867073192,66.38840040766304,0.18227239909438472,66.19,66.86,67.53,163818.0,-0.28816418090721196,66.85146104586347
2023-06-16 15:45:00+00:00,66.34,66.46,66.25,66.31,2455,66.335,1524,-0.01999999999999602,34.516709452423854,-0.21390024326015578,-0.04935580899498557,-0.1645444342651702,13.292282430213795,11.789499681359013,-0.9411413205855923,-72.37020251685158,30.77867425950164,-0.19000000000025352,66.62175759187555,30.120525920113923,14.955380485013656,25.366384140598846,65.8817692618157,66.74000000000026,67.59823073818482,2.571863165072089,0.24948461942189687,66.3799679901317,0.18425294201621395,66.19,66.86,67.53,161363.0,-0.3319317484657295,66.83264718809309
2023-06-16 15:50:00+00:00,66.32,66.52,66.26,66.4,2563,66.402,1412,0.09000000000000341,38.93691991564103,-0.20390386811449446,-0.03148754707945939,-0.17241632103503507,15.87848932676583,13.697518255970586,-0.5839197484653447,-57.44750950968846,42.91474861851104,-0.08550000000025193,66.60063782122073,29.287677971594775,15.750624118886615,22.88256345334682,65.87127836633648,66.69200000000026,67.51272163366404,2.4612296337305124,0.32210777197577856,66.38081349397457,0.1896634461579123,66.19,66.85499999999999,67.52,163926.0,-0.27425446921026575,66.81640025203333
2023-06-16 15:55:00+00:00,66.39,66.54,66.38,66.51,4804,66.471,2415,0.10999999999999943,43.91955165041299,-0.18497333068567912,-0.010045607720515243,-0.17492772296516387,25.89058854031715,18.353786765765033,-0.3296867975423279,-37.386237150523236,57.65661703246676,0.04099999999975523,66.59200564777113,28.34031309401597,15.552537987535887,21.488148625888602,65.8973963975746,66.64550000000027,67.39360360242594,2.245023602270729,0.409437677107212,66.38246205543037,0.18754462857520507,66.19,66.85499999999999,67.52,168730.0,-0.12664072804529491,66.79437695944154
2023-06-20 09:30:00+00:00,65.89,66.49,65.72,66.2,1911,66.075,458,-0.3100000000000023,35.20189406502116,-0.1927630995869123,-0.014268301297398728,-0.17849479828951356,36.36677901650753,26.045285627862942,-0.6304413089162408,-99.94272623138589,54.7041303769168,-0.23000000000024556,66.55467177655483,29.993333038240234,11.746404199808666,36.67499652970207,65.90295836519812,66.58450000000026,67.2660416348024,2.0471480143340917,0.21791892060132087,66.38154602875335,0.23057715510554802,65.72,66.57,67.42,166819.0,-0.09341806008345603,66.13666666666666
2023-06-20 09:35:00+00:00,66.2,66.92,66.2,66.92,1527,66.667,665,0.7199999999999989,56.699506886523224,-0.1392335669643785,0.03140898506010806,-0.17064255202448655,61.65413533834635,41.30383429838978,0.7224563515954241,25.529865125246378,58.712019587602406,0.5184999999997473,66.58946494069247,29.055335437130527,21.038283405826977,29.571842239015094,65.92298153874806,66.57300000000026,67.22301846125247,1.9527990664449533,0.7669154960085858,66.42415079300646,0.26553592974086593,65.72,66.535,67.35,168346.0,-0.0029793173568717444,66.37799011052938
2023-06-20 09:40:00+00:00,66.92,67.24,66.47,67.03,1602,66.858,808,0.10999999999999943,58.94072475653994,-0.08693283836308296,0.06696777092912287,-0.15390060929220584,76.3471177944866,58.122677383112936,1.2384836127473209,89.37198067632839,63.22083878375627,0.6699999999997459,66.63142066062652,27.067810460490275,24.780738392637407,24.178546162372736,65.94218381526159,66.56500000000025,67.18781618473892,1.8713022902085628,0.8733043644288571,66.49913977804917,0.301569077616518,65.72,66.535,67.35,169948.0,0.004384317897317028,66.54815277777777
2023-06-20 09:45:00+00:00,67.03,67.21,66.59,67.2,1023,66.915,571,0.1700000000000017,62.19725758816812,-0.03140454286790373,0.09799685313944168,-0.1294013960073454,94.51754385964962,77.5062656641603,1.2353118409159425,121.82603997839125,66.72693983244783,0.8624999999997556,66.68557107390018,25.222251553610043,21.39688134465826,20.876919610932177,65.9469847933995,66.56350000000026,67.18001520660103,1.852412227724696,1.0162078673688881,66.60808504706685,0.32431414350105175,65.72,66.47999999999999,67.24,170971.0,0.04881897430044388,66.62439221507505
2023-06-20 09:50:00+00:00,67.19,67.52,67.09,67.12,1516,67.335,621,-0.0799999999999983,59.793855211561024,0.006076652096908219,0.1083824384834029,-0.10230578638649468,87.11013645224237,85.99159936879231,1.2368024132730193,178.45380481886318,71.70921025455608,0.8109999999997655,66.72694525733826,24.553804075385827,26.08886316263761,18.944738511203322,65.93584606619227,66.56850000000027,67.20115393380827,1.900760671512798,0.9358623020647371,66.67147954248946,0.3318631332509761,65.72,66.62,67.52,169455.0,0.020266475846788524,66.74819677178168
2023-06-20 09:55:00+00:00,67.13,67.16,66.51,66.57,1170,66.812,670,-0.5500000000000114,46.49250846918417,-0.008501632783620039,0.07504332288229972,-0.08354495566591975,74.1228070175443,85.25016244314486,0.4375377187688434,55.189456342674916,67.39518562529774,0.2989999999997508,66.71199808997271,23.56946141566419,22.672866580232437,28.14777810829519,65.94067250188205,66.55000000000027,67.15932749811849,1.8311870717301777,0.5164115357188801,66.67010732213194,0.3545871951616201,65.72,66.62,67.52,168285.0,0.003206424584341629,66.74799215148398
2023-06-20 10:00:00+00:00,66.56,66.56,66.21,66.42,768,66.383,474,-0.14999999999999147,43.64117046715405,-0.03179229321385435,0.04140212996165232,-0.07319442317550667,54.62962962962997,71.95419103313831,0.2112251056125558,-36.9967355821502,63.58030131274448,0.17449999999975319,66.68418874807055,23.37894899800943,21.03044528136843,32.14541691459715,65.93002597731642,66.53150000000026,67.13297402268411,1.8080879664034124,0.40731104270909596,66.6681715235929,0.3549738240786472,65.72,66.62,67.52,167517.0,0.0226021476395864,66.71964099331022
2023-06-20 10:05:00+00:00,66.44,66.52,66.25,66.31,766,66.374,421,-0.10999999999999943,41.6250937348946,-0.05845258508125539,0.011793470475401024,-0.07024605555665642,39.6296296296299,56.12735542560082,-0.10545344983428073,-44.057794057790765,65.11011135432761,0.07749999999975898,66.64855172444479,23.202044610187155,19.86798554833291,30.36857613614899,65.90888633662306,66.51050000000026,67.11211366337747,1.8090787571201703,0.33336482180712307,66.66668069519085,0.34890426521588636,65.72,66.62,67.52,166751.0,0.015613974514486756,66.69285065966483
2023-06-20 10:10:00+00:00,66.31,66.64,66.29,66.41,622,66.498,360,0.09999999999999432,44.15100465666879,-0.07069694383685032,-0.00036071062415513055,-0.07033623321269519,36.666666666667,43.64197530864171,0.12060907583295588,-15.400843881850871,64.19811087902623,0.19999999999976126,66.62583251259291,22.60573170506044,20.900825835160926,28.193067811755903,65.89906739149191,66.50000000000026,67.1009326085086,1.8073161158145628,0.4251163951448231,66.66552795060815,0.3489825319861798,65.72,66.62,67.52,167373.0,0.01095941876890934,66.67880880330124
2023-06-20 10:15:00+00:00,66.41,66.41,66.1,66.15,598,66.266,432,-0.2599999999999909,39.37984579606939,-0.10022517996915781,-0.023911157405170094,-0.07631402256398771,31.666666666667066,35.98765432098741,-0.24129090634895656,-80.36809815950662,60.6525309877331,-0.04800000000022919,66.5805151304412,22.530053248235244,19.564007271256067,30.30997098765397,65.86577506104166,66.48550000000026,67.10522493895886,1.864240891498433,0.22931539550107902,66.65405296094272,0.3461980654157385,65.72,66.62,67.52,166775.0,0.014606557081198969,66.65495696774754
2023-06-20 10:20:00+00:00,66.15,66.15,65.84,65.88,612,66.011,360,-0.27000000000001023,35.13381014452822,-0.14375613215294436,-0.05395368767116532,-0.08980244448177904,23.70370370370396,30.679012345678768,-0.7831325301205005,-149.17559567493313,62.37467498489507,-0.27550000000023545,66.51379940373252,23.04150577202539,18.30327597766039,33.76151462020545,65.8048343580308,66.46900000000025,67.1331656419697,1.9984222478732778,0.05658651789507232,66.63866844717154,0.34361248931461447,65.72,66.62,67.52,166163.0,0.03334778740784565,66.61968221213371
2023-06-20 10:25:00+00:00,65.88,65.91,65.45,65.6,852,65.684,508,-0.28000000000000114,31.357792168494424,-0.19855951483650358,-0.08700565628377963,-0.11155385855272396,13.341384863124143,22.903918411164483,-1.368215305969045,-208.23849689828648,67.30579229839417,-0.500500000000244,66.42677088909133,24.2376449439165,16.594412314277132,38.52503858378484,65.66548708318834,66.43000000000025,67.19451291681216,2.301709820297778,-0.04282928499196033,66.43145790041392,0.35192588293499866,65.45,66.485,67.52,165311.0,0.004910561685274458,66.55618801573225
2023-06-20 10:30:00+00:00,65.53,65.73,65.4,65.73,766,65.579,328,0.13000000000000966,34.858352334898804,-0.22886348115738997,-0.0938476980837328,-0.13501578307365716,10.567101145444058,15.870729904090146,-0.7099697885196377,-187.54543251756445,60.04781529810144,-0.31050000000023203,66.36041175679692,25.431964175329444,15.477976975192504,36.952519650031554,65.57939842478532,66.40150000000025,67.22360157521518,2.4761536266949595,0.09159547904728574,66.2973319335101,0.35035974843964146,65.4,66.46000000000001,67.52,166077.0,0.06249697379065491,66.50396927109881
2023-06-20 10:35:00+00:00,65.73,65.73,65.41,65.45,667,65.564,296,-0.28000000000000114,31.171138460041725,-0.27233395640985236,-0.10985453866895617,-0.1624794177408962,8.390301704493691,10.766262571020055,-2.1966527196652708,-177.82561894510508,43.973242759889,-0.5325000000002262,66.27370587519721,26.540974890212894,14.461919315026199,34.52675750339976,65.4396305089985,66.36000000000026,67.280369491002,2.773868267033595,0.0056333304737272395,66.0490293485793,0.3481911949796676,65.4,66.46000000000001,67.52,165410.0,0.05916776929650224,66.45885555555556
2023-06-20 10:40:00+00:00,65.44,65.94,65.35,65.83,891,65.69,471,0.37999999999999545,40.38712423468663,-0.2729751098821822,-0.08839655371302882,-0.1845785561691534,13.34811465669673,10.768505835544252,-1.790243174697903,-119.3780519146775,53.91259050808933,-0.13650000000023965,66.23144817279747,26.699750213631475,16.898644195707007,30.54535527159254,65.3888404193436,66.33750000000025,67.2861595806569,2.8601004881300898,0.23251732742267645,66.01839437861582,0.36546325248112016,65.35,66.435,67.52,166301.0,0.11000439473827532,66.41502583218887
2023-06-20 10:45:00+00:00,65.82,65.92,65.77,65.81,300,65.838,199,-0.01999999999999602,40.082922510629665,-0.271962052233647,-0.0699067968515949,-0.2020552553820521,15.225487638756382,12.321301333315027,-2.068452380952379,-83.11071534580316,49.22613845169473,-0.13250000000023476,66.19131025157867,26.847184442520156,16.381446663564777,29.610488415890078,65.33329717640368,66.30900000000024,67.2847028235968,2.942897113805245,0.2442868935436407,66.00017951368156,0.3500730201610405,65.35,66.435,67.52,166001.0,0.0790693134286042,66.40383298056571
2023-06-20 10:50:00+00:00,65.81,65.85,65.55,65.57,354,65.681,210,-0.2400000000000091,36.52740001446604,-0.2872143625975099,-0.06812728577236621,-0.21908707682514367,17.818740399385913,15.464114231612434,-2.3092967818832077,-99.57612680759665,40.117485650430076,-0.35500000000024556,66.13213784666641,27.4680443518831,15.368359588531451,32.314465053562046,65.2436947873338,66.27100000000024,67.29830521266669,3.1003160135396914,0.15881609897571197,65.95836422316759,0.34649637586382315,65.35,66.435,67.52,165647.0,0.09161079951383366,66.38724490435872
2023-06-20 10:55:00+00:00,65.58,65.85,65.52,65.8,377,65.698,216,0.23000000000000398,41.8507997134947,-0.27754350191281674,-0.04676514007013846,-0.23077836184267828,17.35791090629834,16.800712981479638,-1.1566771819137678,-79.09254962619073,36.26005396656768,-0.09450000000023806,66.10050567079342,28.10798215989151,14.319314581047557,30.729223941893633,65.19820873202698,66.24550000000025,67.29279126797351,3.1618487836102394,0.28730845294719665,65.95172564523565,0.3453180633021214,65.35,66.435,67.52,166024.0,0.15515369597590078,66.37191010088632
2023-06-20 11:00:00+00:00,65.81,66.2,65.79,66.14,712,66.042,404,0.3400000000000034,48.70022332019061,-0.23968122072780318,-0.007122287108099923,-0.23255893361970326,24.840661625548773,20.005770977077102,-0.42155977115326815,-26.877979641798763,30.65445934522063,0.26599999999977797,66.10426703547977,27.26449387836319,20.265074817212025,28.15754909081299,65.18674907364667,66.23250000000024,67.27825092635382,3.157818069236623,0.45577340757288143,65.95497745867965,0.3499382016376839,65.35,66.435,67.52,166736.0,0.18233775134704236,66.3581760009393
2023-06-20 11:05:00+00:00,66.15,66.18,66.05,66.06,362,66.13,210,-0.0799999999999983,47.288777789940944,-0.2136673967711289,0.015113229478859486,-0.22878062624998838,39.80749857288098,27.335357034908792,-0.3770170411702578,-16.022731757368007,37.761578686135366,0.1984999999997683,66.10005112733883,26.481254759801182,19.702059423874793,27.37526066011291,65.16975003005375,66.21000000000024,67.25024996994672,3.1422744900966113,0.4279019445643678,65.95580192145009,0.33422833009213576,65.35,66.435,67.52,166374.0,0.038691890182189964,66.35273415344524
2023-06-20 11:10:00+00:00,66.04,66.09,65.91,65.96,380,65.978,198,-0.10000000000000853,45.513099523479845,-0.19882844755412066,0.023961742956694176,-0.22279019051081483,48.657330078376276,37.768496758934766,-0.6776087938563546,-31.696706028588178,39.55940413812423,0.09499999999975728,66.08671292473512,26.13694486357339,18.918325601209958,29.380236716813197,65.15204397799323,66.19800000000023,67.24395602200724,3.160083452693437,0.38622848619220085,65.95583419224691,0.32321202079984085,65.35,66.435,67.52,165994.0,0.0020579753025493797,66.34490867836784
2023-06-20 11:15:00+00:00,65.96,66.11,65.89,66.07,251,66.033,190,0.10999999999999943,47.833562980409646,-0.17616171016126714,0.03730278427963815,-0.2134644944409053,52.71317829457376,47.05933564860976,-0.12093726379442948,-22.063648293965876,45.4648939548166,0.19799999999976592,66.0851212176175,25.81722853136187,17.977063492276123,27.91845282768962,65.16261581743937,66.15550000000023,67.14838418256109,3.0016678358136626,0.4569436186506088,65.96099868092084,0.3158397335998521,65.35,66.435,67.52,166245.0,-0.09148145514413573,66.34043120504428
2023-06-20 11:20:00+00:00,66.07,66.17,65.92,65.93,521,66.035,267,-0.13999999999998636,45.19542711099204,-0.1675634206351191,0.03672085904462896,-0.20428427967974805,52.605918775291656,51.325475716079985,0.07589556769886929,-19.45912816976977,37.878204383150035,0.0289999999997832,66.07034776832059,25.252196717053057,18.322739107088985,26.316123410227235,65.18894144457222,66.10050000000024,67.01205855542825,2.7580988205172807,0.40647885482234636,65.96049681060018,0.311136895485577,65.35,66.435,67.52,165724.0,-0.18819401593719606,66.33105599884983
2023-06-20 11:25:00+00:00,65.92,66.05,65.88,66.0,368,65.965,283,0.06999999999999318,46.776042757532394,-0.15333326877690467,0.040760808722274694,-0.19409407749917937,62.333840951914304,55.884312673926,0.6097560975609762,-18.32215249224471,39.067694317174684,0.07699999999977081,66.06364798086149,24.854615352502137,17.58370506182744,26.2037234700039,65.28104032366869,66.04050000000024,66.79995967633178,2.299981606231153,0.47333630654634284,65.96313018090048,0.3010556886651788,65.35,66.435,67.52,166092.0,-0.26301994518905786,66.32416155635441
2023-06-20 11:30:00+00:00,65.99,66.08,65.87,65.96,702,65.99,491,-0.04000000000000625,45.960326313429206,-0.1436277849133205,0.040373034068687086,-0.1840008189820076,67.65075841657445,60.86350604792623,0.3499163243572134,-7.812132335645755,38.597311999948055,0.008499999999756369,66.05377674458897,24.33835040799798,17.41575539523084,24.869302933641855,65.40669187225382,65.98250000000023,66.55830812774664,1.745335892839498,0.4804622417468338,65.9630838547939,0.29455171090337984,65.35,66.255,67.16,165390.0,-0.18078045963299058,66.31148842899378
2023-06-20 11:35:00+00:00,65.96,66.27,65.96,66.25,276,66.149,187,0.29000000000000625,52.43641792838986,-0.11125308633172892,0.05819818612022293,-0.16945127245195185,82.02046035805633,70.66835324218113,1.2223071046600475,61.82795698924578,45.788822950556906,0.2469999999997583,66.07246467367574,22.97658609359363,20.701706071626866,23.006736348062688,65.44132288704304,65.96650000000024,66.49167711295743,1.5922539863633602,0.769908944054526,65.97774729621112,0.2956551601245672,65.35,65.995,66.64,165666.0,-0.08811384986516883,66.3093867497738
2023-06-20 11:40:00+00:00,66.25,66.3,65.94,65.94,960,66.217,397,-0.3100000000000023,46.079373957752516,-0.10934979728538963,0.04808118013324977,-0.1574309774186394,77.23201866558996,75.63441248007301,0.16709706820599024,37.33975737761511,44.50547632229338,-0.11300000000024113,66.05984899046852,21.58016427452458,19.642446860987423,21.036380352242205,65.46030190795275,65.94250000000024,66.42469809204772,1.4624804702505398,0.49740770438387266,65.97631480964415,0.3002512201156695,65.35,65.995,66.64,164706.0,-0.1848486245697617,66.29790639685432
2023-06-20 11:45:00+00:00,65.94,66.08,65.91,65.96,273,65.995,162,0.01999999999999602,46.52976246280346,-0.10501702327717055,0.04193116331317509,-0.14694818659034564,74.71395881006897,77.98881261123785,0.22792888618750062,18.709995076313895,47.08351076181917,-0.13250000000023476,66.05033956280485,20.411402850953223,18.822658494623543,20.894925146647452,65.47296017876941,65.92500000000024,66.37703982123107,1.3713760219365185,0.5387134035055319,65.97604438500404,0.29094756153597895,65.35,65.995,66.64,164979.0,-0.16437523661912642,66.293841529796
2023-06-20 11:50:00+00:00,65.96,65.97,65.73,65.8,493,65.847,316,-0.1599999999999966,43.40614220220523,-0.11318915733595247,0.027007223403514524,-0.140196380739467,54.07107512370692,68.67235086645472,0.3507701692847309,-27.5880541047358,36.00283625861492,-0.34100000000023556,66.02649769968058,20.050532407833472,17.699565367273124,24.123217140572493,65.49864775487114,65.89450000000024,66.29035224512933,1.2014727940240548,0.3806372817597377,65.967553593164,0.2873084499976944,65.35,65.88,66.41,164486.0,-0.16728100963870504,66.28334057971014
2023-06-20 11:55:00+00:00,65.79,65.85,65.72,65.74,347,65.795,267,-0.060000000000002274,42.26042558232555,-0.12308824632974336,0.013686507527778918,-0.13677475385752227,42.771030139451284,57.185354691075155,-0.09118541033434902,-45.94566243574764,31.043785168291745,-0.4475000000002467,65.9992122044729,19.753895442602996,17.104238683238083,23.570561827600812,65.49093864722776,65.87400000000022,66.25706135277268,1.1630122742583013,0.32509329245774243,65.95725511566692,0.2760721321407159,65.35,65.82499999999999,66.3,164139.0,-0.15553803644074973,66.27523163533179
2023-06-20 12:00:00+00:00,65.74,65.78,65.58,65.63,361,65.698,201,-0.10999999999999943,40.16716487537259,-0.13821615655189134,-0.001153122155495262,-0.13706303439639608,26.06837606837621,40.97016044384423,-0.7710916238282461,-81.00502512562585,31.009720124851185,-0.6050000000002456,65.96404913738024,20.004154667889097,16.20138727965062,26.021351026584995,65.46399402523042,65.86150000000023,66.25900597477005,1.2070966339054305,0.2088094082934294,65.94195800188567,0.27063840841637926,65.35,65.82499999999999,66.3,163778.0,-0.13257470842915686,66.26533843903022
2023-06-20 12:05:00+00:00,65.61,65.69,65.58,65.67,135,65.631,105,0.04000000000000625,41.305676697102655,-0.14530251177947662,-0.0065915819064644166,-0.1387109298730122,18.269230769231044,29.036212325685607,-0.5903723887375145,-87.39551989301641,26.111727922001254,-0.6150000000002365,65.93604445762975,20.236538234226195,15.710206026731903,25.232455632674544,65.47561587092576,65.86500000000024,66.25438412907471,1.1823703911773182,0.24960458652522532,65.92374882931226,0.2591642363866378,65.35,65.82499999999999,66.3,163913.0,-0.10233030541184228,66.26162029411329
2023-06-20 12:10:00+00:00,65.67,65.95,65.67,65.87,292,65.853,163,0.20000000000000284,46.760567573953786,-0.1332442144588697,0.004373372331314018,-0.1376175867901837,22.29344729344794,22.210351377017826,-0.1364463311097519,-19.27194860813753,20.667611125327696,-0.4685000000002333,65.92975450928405,19.056050337324894,21.629729935887003,23.296356410321096,65.4875731539261,65.87200000000023,66.25642684607435,1.1671934845582923,0.49739872485409475,65.92329085112166,0.2606525052161638,65.35,65.82499999999999,66.3,164205.0,-0.1787392732263385,66.2560815937889
2023-06-20 12:15:00+00:00,65.89,66.08,65.89,66.03,204,66.018,145,0.1599999999999966,50.70738044647385,-0.10951484516827747,0.02248219329752499,-0.13199703846580246,38.42592592592677,26.329534662868014,-0.06054184955349706,47.54655111839815,18.4049517852431,-0.3705000000002343,65.93930169887605,18.012755587325163,23.980097501683055,21.936829233524325,65.56366337289474,65.90100000000022,66.23833662710571,1.023767855132654,0.6912036666558576,65.92393197448203,0.2570344691292945,65.35,65.82499999999999,66.3,164409.0,-0.1186708896016713,66.25380620526445
2023-06-20 12:20:00+00:00,66.02,66.27,65.98,66.27,334,66.147,147,0.23999999999999488,55.97905317415387,-0.07053012740307452,0.04917352885018236,-0.11970365625325688,66.20370370370432,42.30769230769244,0.5156984680721788,118.2416549130198,24.62934802503,-0.17100000000023385,65.97079677517357,17.796031039559352,27.29716865268965,20.184999025615568,65.55140344460695,65.92300000000023,66.29459655539351,1.1273654275238705,0.96690422040177,65.93538462186454,0.2593891499057729,65.52,65.91,66.3,164743.0,-0.1550196020951156,66.25265229897394
2023-06-20 12:25:00+00:00,66.26,66.43,66.23,66.38,686,66.357,464,0.10999999999999943,58.18630177300908,-0.03040785419781855,0.07143664164435067,-0.10184449584216922,84.1503267973855,62.9266521423383,0.5757575757575628,176.3298361862721,30.1824916035926,-0.11700000000023181,66.00976851087133,18.14652055352188,30.24800636858952,19.05483855989661,65.5343058006442,65.95150000000024,66.36869419935627,1.2651545434327678,1.0135498056554682,65.9417906643322,0.25514706776964646,65.52,65.975,66.43,165429.0,-0.09030363089714541,66.25534189638155
2023-06-20 12:30:00+00:00,66.38,66.6,66.32,66.6,710,66.443,354,0.21999999999999886,62.26185947944214,0.018923361039327347,0.09661428550519725,-0.0776909244658699,96.65032679738533,82.33478576615782,0.9702850212249814,227.10622710622468,40.868412687200276,0.056999999999760576,66.06598103364549,18.99188383660931,32.619640286518354,17.57152315677371,65.53562006892403,66.00300000000024,66.47037993107645,1.416238446968191,1.138666703793929,66.02976499570369,0.2569222772146718,65.52,66.06,66.6,166139.0,0.02965841079994698,66.2625694303806
2023-06-20 12:35:00+00:00,66.6,66.81,66.54,66.8,799,66.688,360,0.20000000000000284,65.54930422354826,0.07331193866340868,0.12080229050342287,-0.04749035184001419,97.76821297624703,92.85628885700538,0.8301886792452695,252.70623366928518,50.40280636722706,0.2014999999997542,66.13588760186973,20.333632071661984,35.99712844045593,16.257305728738192,65.48094755487428,66.05300000000024,66.6250524451262,1.7321013281030688,1.1529121642293425,66.15406498458711,0.2578564002707664,65.58,66.195,66.81,166938.0,0.08033933919833215,66.27680450931157
2023-06-20 12:40:00+00:00,66.8,66.94,66.78,66.93,1039,66.872,374,0.13000000000000966,67.5293145755324,0.12545897881147994,0.1383594645211953,-0.012900485709715366,99.48389925075749,97.96747967479604,1.50136487716106,231.1944244172004,63.02860201542473,0.27999999999977376,66.21151735407261,21.886609179201923,38.0586844891474,15.516682077564855,65.40452107591818,66.09250000000023,66.78047892408227,2.081866850496027,1.1086669014732065,66.36988678613272,0.2508666573942828,65.58,66.25999999999999,66.94,167977.0,0.12028922648208959,66.30056081225419
2023-06-20 12:45:00+00:00,66.93,67.05,66.91,67.03,973,66.97,587,0.09999999999999432,69.00502804791275,0.17286239797238068,0.14861030694567684,0.024252091026703844,99.03038451152855,98.76083224617712,1.622195269860538,200.2301495972354,66.46567522525592,0.3259999999997518,66.28946808225618,23.57371311465937,39.72623511906787,14.877997792931662,65.34132756707632,66.14100000000023,66.94067243292415,2.4180838902463226,1.0558525987629956,66.59113497581328,0.24294761043754837,65.58,66.315,67.05,168950.0,0.2121153324725197,66.32519030303031
2023-06-20 12:50:00+00:00,67.02,67.04,66.81,66.89,466,66.903,256,-0.14000000000000057,64.5799492910509,0.19686379591355774,0.13808936390948312,0.058774432004074624,95.67326930772367,98.06251769000266,1.656534954407296,148.40800507834695,70.99979132975353,0.12799999999975853,66.34666159823178,24.570681872277348,37.02960760235209,16.819391337187604,65.32931878372011,66.18750000000024,67.04568121628037,2.5931821455112423,0.9092958379145221,66.6839190710063,0.2420227811205809,65.58,66.315,67.05,168484.0,0.21298097362460108,66.33499058380414
2023-06-20 12:55:00+00:00,66.87,67.07,66.79,67.02,647,66.917,382,0.12999999999999545,66.71444862353646,0.22379521827872395,0.13201662901971944,0.09177858925900449,94.799799114277,96.5011509778425,1.9470641922725962,130.3856373218207,76.09227427959298,0.21299999999975228,66.41078906506685,25.574073275496932,34.879095855480216,15.444895566255994,65.3058606132709,66.23500000000024,67.16413938672959,2.8055843186512965,0.9224339271436038,66.79053327384881,0.24473543961196703,65.58,66.32499999999999,67.07,169131.0,0.22921570186434612,66.34912335884621
2023-06-20 13:00:00+00:00,67.02,67.03,66.86,66.93,633,66.972,314,-0.0899999999999892,63.845890627404124,0.23516547547902178,0.11470950897601383,0.12045596650300795,92.12132280205209,94.19813040801701,1.9808014627457071,108.6816201387774,74.60614008973769,0.08699999999976171,66.46023772553667,26.505793864200836,33.10993611179039,14.661489723554931,65.31996114069212,66.28500000000024,67.25003885930836,2.9117865559572143,0.8341834340547676,66.82326320085208,0.23939719392539807,65.58,66.32499999999999,67.07,168498.0,0.26117886872154683,66.361912284301
2023-06-20 13:05:00+00:00,66.92,67.1,66.88,67.07,443,66.975,219,0.13999999999998636,66.27509825666661,0.25256193937693183,0.10568477829913911,0.14687716107779272,95.0915459790421,94.00422263178983,2.1318714786051407,105.45926009843471,79.37952354696014,0.20199999999974239,66.5183103231046,27.568113548009336,33.02465039792882,13.69349168899723,65.32516343203615,66.33850000000024,67.35183656796433,3.055048178551174,0.8609363478658547,66.88058778603857,0.23801168007358384,65.58,66.34,67.1,168941.0,0.27520133147686177,66.37168210448314
2023-06-20 13:10:00+00:00,67.05,67.23,67.04,67.2,486,67.152,329,0.13000000000000966,68.39841981056776,0.273683819190083,0.10144532648983223,0.17223849270025077,95.60405360564359,94.27230746224535,2.0191285866099973,110.72016680290753,84.25879639167468,0.3059999999997416,66.58323314947559,28.900052580580706,35.07245961933062,12.901273927180341,65.336893399808,66.40050000000024,67.46410660019247,3.2036102143575014,0.8758438504684299,66.95036561667816,0.23458227435404197,65.58,66.405,67.23,169427.0,0.32182968400828066,66.38432510356255
2023-06-20 13:15:00+00:00,67.21,67.3,66.89,67.06,835,67.139,508,-0.14000000000000057,63.74391807820863,0.2759453054346892,0.08296545018755075,0.19297985524713845,93.82806919697482,94.84122292721959,1.5598970165076498,89.0990990990975,77.29750681360613,0.1429999999997449,66.6286395161922,29.165619710936625,30.915957439769887,15.708119548554222,65.34229348778754,66.44100000000023,67.53970651221292,3.30731479722666,0.7816948808072356,66.9640169800107,0.2471121119001816,65.58,66.44,67.3,168592.0,0.2711953851827523,66.40314715683112
2023-06-20 13:20:00+00:00,67.06,67.25,67.0,67.06,501,67.087,385,0.0,63.74391807820863,0.2745724492965991,0.06527407523956849,0.20929837405703058,88.81220506856884,92.74810929039518,1.192092953070789,82.977761607074,77.85608043543182,0.1289999999997491,66.66972146703104,29.412217760552835,28.683730918272637,14.573945356231581,65.39199140275606,66.49700000000023,67.60200859724439,3.3234840586617778,0.7547491491938924,66.97238919606397,0.2473183896215972,65.58,66.44,67.3,168592.0,0.3485115794024136,66.41427956375023
2023-06-20 13:25:00+00:00,67.08,67.08,66.88,66.88,297,66.954,194,-0.18000000000000682,57.8716382731501,0.25600884463801776,0.03736837646478974,0.21864046817322802,78.81220506856876,87.15082644470357,0.7532389273877671,56.89140342605593,74.73513647790571,-0.05550000000025079,66.68974799398046,28.888799078304817,27.00393221188557,17.23422089863888,65.45477024485741,66.54300000000023,67.63122975514305,3.270756518770767,0.6548386259460135,66.97136399996607,0.24393850464862618,65.58,66.44,67.3,168295.0,0.33044655616491514,66.41925060781355
2023-06-20 13:30:00+00:00,66.87,67.0,66.82,66.91,462,66.922,249,0.030000000000001137,58.556895618157476,0.2409403926161815,0.017839939554362777,0.22310045306181872,71.5706478184109,79.73168598518227,0.4654654654654644,47.18233091615732,69.95687158987283,-0.02650000000025443,66.71072437550613,28.04510415770927,25.55349446264122,18.098937941378754,65.55521144932477,66.59850000000024,67.64178855067571,3.133069215299042,0.6492875579809991,66.97101266009507,0.23937146860229624,65.58,66.44,67.3,168757.0,0.3506963693017951,66.42627652102055
2023-06-20 13:35:00+00:00,66.92,66.94,66.73,66.77,294,66.827,156,-0.14000000000000057,54.131796213802176,0.21522077473450452,-0.006303742661851353,0.22152451739635587,59.21719579930531,69.86668289542776,-0.044910179640722525,28.735180968831877,65.1846637365604,-0.16450000000024545,66.71636967307698,26.7420349542826,23.938048968966385,19.664106674802515,65.6823637047018,66.65000000000023,67.61763629529867,2.9036347945939385,0.562006768753312,66.9626226068757,0.23727350655927462,65.58,66.44,67.3,168463.0,0.357945371548067,66.42977101502683
2023-06-20 13:40:00+00:00,66.77,66.84,66.7,66.71,213,66.778,120,-0.060000000000002274,52.30741276361432,0.1878310937761114,-0.026954738896195568,0.21478583267230697,43.94606342290942,58.24463568020797,-0.328701628567174,12.08310215153101,60.43702943150082,-0.20950000000024716,66.71576303754584,25.3609135390769,22.898734630282373,19.74071415108735,65.85706670867057,66.70400000000025,67.55093329132993,2.539377822408472,0.5035421916112923,66.95543010563382,0.2303253989478979,65.58,66.44,67.3,168250.0,0.362817080459702,66.4318520100477
2023-06-20 13:45:00+00:00,66.71,66.84,66.7,66.83,254,66.791,153,0.12000000000000455,55.5351293781256,0.17380406631552603,-0.032785413085424764,0.2065894794009508,29.98448502207859,44.38258141476387,-0.29837386244965236,11.158731997376135,57.59068850084515,-0.08150000000024704,66.72664274825576,24.078443653528748,21.875892446504906,18.858934633675823,66.05972939690372,66.76200000000024,67.46427060309676,2.103803370469788,0.5484143859218397,66.95156275611129,0.22387358473733382,65.67,66.485,67.3,168504.0,0.37120371579566147,66.43460607711947
2023-06-20 13:50:00+00:00,66.83,66.87,66.72,66.77,320,66.792,189,-0.060000000000002274,53.582489778917264,0.15604723207927407,-0.040433797857341386,0.19648102993661545,18.567251461987514,30.83259996899127,-0.17939901330543684,-0.8898116565285191,48.44901482376171,-0.1310000000002418,66.73077201032663,23.050812249380805,21.783947649343045,17.93458477405945,66.2360674295766,66.80700000000024,67.3779325704239,1.7091998455959658,0.4675968740294563,66.94686463663872,0.21859690011323893,65.89,66.595,67.3,168184.0,0.34834572902217836,66.43798406844373
2023-06-20 13:55:00+00:00,66.76,66.87,66.72,66.75,254,66.779,194,-0.01999999999999602,52.914617535649846,0.13876142483344722,-0.046175684082534585,0.1849371089159818,13.888888888888424,20.81354179098427,-0.40286481647269223,-18.078256562653284,38.21817613166307,-0.12850000000022987,66.73260324743838,22.09658308838629,20.691750256018388,17.035385645604944,66.39502232202207,66.84300000000025,67.29097767797842,1.3403877084456752,0.3962001852190765,66.93104441957706,0.21369712153372225,65.98,66.64,67.3,167930.0,0.3233176559995894,66.44056916133512
2023-06-20 14:00:00+00:00,66.73,66.78,66.69,66.77,356,66.733,220,0.01999999999999602,53.538281225622356,0.12523252827521958,-0.04776366451260977,0.17299619278782935,11.03825136611985,14.498130572331357,-0.2390557298670437,-49.87231485653951,38.924679482093744,-0.0965000000002334,66.73616484292043,20.992484170141694,20.04244171719225,17.546816359200854,66.5025085500727,66.86800000000025,67.2334914499278,1.0931729674210233,0.36593393632097015,66.90517646280672,0.20486161285274232,66.23,66.765,67.3,168286.0,0.31729739919952005,66.44377786284268
2023-06-20 14:05:00+00:00,66.8,66.94,66.79,66.9,488,66.858,311,0.13000000000000966,57.480581613739986,0.12357618449570396,-0.03953600663370033,0.16311219112940428,18.62477231329732,14.517304189434626,-0.25346652750855014,-4.020570359979336,37.25394764685478,0.04149999999975762,66.75176819121373,20.88620672699009,24.4871616838914,16.493958190748167,66.60511247869843,66.89400000000026,67.18288752130209,0.8637172879535677,0.5103846645447098,66.90498705695195,0.20237149764897513,66.32,66.81,67.3,168774.0,0.31228863304622023,66.44991010866306
2023-06-20 14:10:00+00:00,66.9,67.07,66.88,67.06,585,67.015,301,0.1599999999999966,61.779081096672364,0.13363373641209364,-0.02358276377384852,0.15721650018594216,36.06557377049262,21.909532483302694,-0.2083333333333326,60.99656357387783,47.67438124621747,0.19349999999975864,66.78112360157432,21.406203129285444,27.446376117271253,15.38298991343931,66.65325011855026,66.91700000000026,67.18074988145025,0.7882896168387564,0.7710901692421346,66.90563227211553,0.20148781924547676,66.54,66.92,67.3,169359.0,0.298026393487246,66.45915120549562
2023-06-20 14:15:00+00:00,67.08,67.17,67.04,67.08,911,67.109,416,0.01999999999999602,62.29224364390733,0.1415861347920213,-0.012504292315136667,0.15409042710715798,53.005464480875276,35.8986035215545,0.029824038174752765,109.74025974026034,51.60076639612726,0.20699999999975205,66.809588020472,22.308993883862293,29.785834767056894,14.65561989429019,66.66387456136208,66.93100000000025,67.19812543863843,0.7982114076830579,0.7788951901386819,66.91430160048515,0.1963815464422281,66.69,66.995,67.3,170270.0,0.1905789050804352,66.47530857328326
2023-06-20 14:20:00+00:00,67.08,67.12,66.95,67.02,636,67.065,244,-0.060000000000002274,59.702525674544184,0.14141680435130866,-0.010138898204679447,0.1515557025559881,59.56284153005509,49.544626593807095,-0.05964807634954994,60.413354530993544,42.789590356004815,0.13049999999975626,66.82962725661753,22.44360948756055,27.926243837528332,17.04586593903026,66.66557593665877,66.93550000000025,67.20542406334172,0.8065198985335926,0.6565255037911346,66.9166280912208,0.1944971502677834,66.69,66.995,67.3,169634.0,0.09663052678618915,66.48495247988483
2023-06-20 14:25:00+00:00,67.0,67.08,66.98,67.05,494,67.03,204,0.030000000000001137,60.58486612634057,0.14206571293080117,-0.007591991700149542,0.1496577046309507,60.772833723653456,57.780379911527376,0.2541866028708206,62.31113889758033,53.35855276200897,0.14099999999976376,66.85061513693967,22.56860969099464,26.86378854210403,16.39735514619396,66.66503913731711,66.93650000000025,67.2079608626834,0.811099662166803,0.7090540766685528,66.92964939661437,0.18774735382008417,66.69,66.995,67.3,170128.0,0.04951679543688381,66.49230370869859
2023-06-20 14:30:00+00:00,67.06,67.06,66.83,66.85,366,66.952,221,-0.20000000000000284,52.35471864902775,0.1250007186505684,-0.01972558878430586,0.14472630743487425,50.57246942492812,56.96938155954499,-0.08967269466447769,-14.796290507452888,46.11565401012281,-0.0760000000002492,66.85055655246921,21.581218102787425,24.55029946619191,20.60169959896937,66.66111565522063,66.93450000000024,67.20788434477986,0.8168712540755925,0.34545567144972084,66.92741947171422,0.19076539997579273,66.69,66.995,67.3,169762.0,0.033097791786572864,66.49641943324163
2023-06-20 14:35:00+00:00,66.85,66.92,66.7,66.72,483,66.807,266,-0.12999999999999545,47.80853533393329,0.0998358289022292,-0.03591238282611603,0.13574821172834522,34.62301587301569,48.656106340531856,-0.07488392990864234,-87.05882352941843,44.721697780633754,-0.21900000000023567,66.83812259509119,20.223034986924162,22.549867797788647,23.737915255544543,66.63387962262425,66.91950000000024,67.20512037737623,0.8536237640029902,0.1507602121510756,66.92309933168761,0.19285358569180744,66.69,66.995,67.3,169279.0,-0.053432371649940746,66.5000311148613
2023-06-20 14:40:00+00:00,66.71,66.79,66.63,66.77,497,66.698,255,0.04999999999999716,49.62052649008843,0.08297062093525653,-0.04222207263447095,0.12519269356972748,21.83641975308629,35.67730168367613,0.08994153800030436,-102.81014393420189,44.47693014562338,-0.18100000000023897,66.83163472889203,19.35778113686119,21.197093838001674,24.938446778217443,66.61863313609663,66.91150000000025,67.20436686390386,0.8753857375895348,0.2584226530202138,66.92246208160775,0.19050690099953624,66.63,66.965,67.3,169776.0,-0.0014226626790037223,66.50300590822728
2023-06-20 14:45:00+00:00,66.75,66.87,66.72,66.86,256,66.8,165,0.09000000000000341,52.797261385862406,0.07599109194764253,-0.03936128129766796,0.11535237324531049,24.92283950617312,27.127425044091126,0.04489001945233717,-50.25357307515197,48.935121914777476,-0.10300000000023601,66.83433618328326,18.04903545177461,23.03233894706927,23.514255174090295,66.61668327523863,66.90100000000024,67.18531672476185,0.8499625559008338,0.42789731234661693,66.92125630675056,0.1876135509281412,66.63,66.965,67.3,170032.0,-0.01261327120549862,66.50508200394722
2023-06-20 14:50:00+00:00,66.85,66.87,66.72,66.75,311,66.783,177,-0.10999999999999943,48.75107052340119,0.060881875881008796,-0.043576397891441354,0.10445827377245015,30.246913580247327,25.668724279835004,-0.029953571963448056,-64.37598736177706,48.16369471611148,-0.2180000000002309,66.82630416582771,16.833771601337073,21.69789219059401,22.15188717403144,66.62258790575814,66.87850000000023,67.13441209424232,0.7653045275898561,0.2489372270959,66.92024606664525,0.18492686871898867,66.63,66.965,67.3,169721.0,-0.07176834192493903,66.50727497349612
2023-06-20 14:55:00+00:00,66.75,66.85,66.73,66.82,310,66.802,229,0.06999999999999318,51.30835730362765,0.05393440601820032,-0.04041909420339987,0.09435350022160019,33.33333333333354,29.501028806584088,0.10486891385765862,-47.474908395731156,48.62647683318894,-0.14000000000024215,66.82570376908221,15.705312311645073,20.66631682883927,21.09872768626296,66.62357820192652,66.86650000000023,67.10942179807394,0.7265874483447121,0.40429018645307646,66.91887668094196,0.1802892352390602,66.63,66.94,67.25,170031.0,-0.04041185108285785,66.50958411793646
2023-06-20 15:00:00+00:00,66.83,66.93,66.83,66.9,331,66.888,197,0.0800000000000125,54.125706352268146,0.05425836090040548,-0.03207611145695577,0.08633447235736125,35.80246913580303,33.127572016460725,0.19469821776247898,16.540812657325215,53.80815554288828,-0.04700000000023863,66.83277960059819,15.054796236716532,23.00016570289942,20.152889466335733,66.63158371594542,66.85850000000025,67.08541628405507,0.6787956177743218,0.5914434152943628,66.91827042328399,0.1752685755791283,66.63,66.9,67.17,170362.0,0.007142963565572982,66.51273368829224
2023-06-20 15:05:00+00:00,66.91,67.05,66.91,67.04,385,66.978,220,0.14000000000000057,58.63624978107212,0.06506193397450488,-0.01701803070628509,0.08207996468078997,53.70370370370444,40.946502057613095,0.20926756352765974,93.17996979203288,58.71432098894432,0.1049999999997624,66.85251487673169,15.17641614486157,26.52085960117972,18.908111198963528,66.6262272383827,66.86650000000024,67.10677276161779,0.7186640892451257,0.8610479998476284,66.91924781290446,0.17346367732347567,66.63,66.9,67.17,170747.0,0.08347387012251885,66.51742198563836
2023-06-20 15:10:00+00:00,67.04,67.09,66.97,67.04,488,67.04,276,0.0,58.636249781072124,0.07278482531204133,-0.007436111494998912,0.08022093680704025,67.28395061728533,52.26337448559703,-0.029824038174763867,104.69216164904304,64.9853023884675,0.10749999999976012,66.87037060275725,15.512787247454371,26.86506477051175,17.952765186212453,66.62159594280793,66.87300000000025,67.12440405719256,0.7518850872319668,0.8321346557903984,66.91998053498813,0.169644843228942,66.63,66.9,67.17,170747.0,0.09309036826515568,66.52363809194608
2023-06-20 15:15:00+00:00,67.04,67.14,67.0,67.1,548,67.066,312,0.05999999999998806,60.56355212720318,0.08279239174102315,0.00205716394718633,0.08073522779383682,79.62962962963017,66.87242798353941,0.029815146094214207,116.87985954351335,65.3120269092608,0.19399999999974682,66.89224006916132,16.100672575674256,27.39329020414591,16.8811333176361,66.62436041416433,66.88950000000024,67.15463958583615,0.7927689273680023,0.8969607166280111,66.92167049220363,0.16752735442687475,66.63,66.9,67.17,171295.0,0.13942694489935792,66.5310652862363
2023-06-20 15:20:00+00:00,67.12,67.22,67.08,67.1,2867,67.145,713,0.0,60.56355212720319,0.08968957464988137,0.007163477484835631,0.08252609716504573,80.87465997070511,75.92941340587298,0.11936735302895407,128.81993417959973,74.24415704193687,0.22399999999974796,66.91202672924119,17.063861123906648,29.190183573109,15.861501785468397,66.64217421417248,66.90900000000023,67.17582578582798,0.7975781608684858,0.8579114353720342,66.9347413053918,0.16556111482495517,66.63,66.925,67.22,171295.0,-0.06123057988062573,66.57038269159247
2023-06-20 15:25:00+00:00,67.11,67.18,66.98,67.17,631,67.072,355,0.07000000000000739,62.90234903190487,0.09965529260240658,0.013703356349888673,0.0859519362525179,86.07449257166745,82.19292739066702,0.17897091722596237,102.07939508506898,66.05924051249397,0.3329999999997568,66.9365956121706,17.092907855254516,26.70833585689882,18.764071877786172,66.63891813019305,66.92600000000024,67.21308186980744,0.857908345955816,0.9249658819688416,66.98647703803044,0.16802103519460143,66.63,66.925,67.22,171926.0,-0.028820260969392084,66.57802609918889
2023-06-20 15:30:00+00:00,67.17,67.25,67.03,67.03,735,67.147,468,-0.14000000000000057,55.777605065998316,0.09515942726490323,0.007365992809908267,0.08779343445499496,78.56752323674168,81.83889192637086,0.269259536275257,88.21192052979994,65.3014155929376,0.25249999999974193,66.94549126815436,17.50798293013719,27.17590584481383,17.047089227503868,66.65786657975109,66.93900000000023,67.22013342024938,0.8399689874337741,0.6618448634088397,66.9896619771705,0.17173381839498697,66.63,66.94,67.25,171191.0,-0.08047739514899444,66.58655249578577
2023-06-20 15:35:00+00:00,67.03,67.14,66.99,66.99,642,67.066,406,-0.04000000000000625,53.899149404071935,0.08736170453876468,-0.0003453839329842223,0.0877070884717489,71.36868963003496,78.67023514614748,0.4046762589928088,49.33205671819129,58.62498328138213,0.27999999999973113,66.9497301949968,17.551586003025108,25.464964373047817,17.65271886412092,66.68297761291785,66.95100000000023,67.21902238708262,0.8006523788513432,0.5727551165115405,66.98967230181378,0.17018140279534544,66.63,66.94,67.25,170549.0,-0.11768313952254883,66.59289138087462
2023-06-20 15:40:00+00:00,66.98,67.03,66.94,67.01,730,66.983,472,0.020000000000010232,54.72025636286762,0.08185224423151283,-0.004683875392188869,0.0865361196237017,61.29032258064569,70.40884514914022,0.3594428635614877,18.65150608418743,56.30702263846893,0.3754999999997466,66.95547017642568,17.171869252706742,24.46952988444356,19.134354192796923,66.70725794249817,66.96300000000024,67.2187420575023,0.7638309439602783,0.591889461707703,66.99171540974936,0.1644541597385353,66.63,66.94,67.25,171279.0,-0.10407984971254299,66.5991570035366
2023-06-20 15:45:00+00:00,67.02,67.04,66.92,67.0,963,66.986,646,-0.010000000000005116,54.20044195863262,0.07580520559498893,-0.00858473122297021,0.08438993681795914,59.677419354839195,64.11214385517272,0.2093927609931212,11.871290221808541,53.51193375223022,0.4294999999997344,66.95971111200419,16.65089143654361,23.169056752496477,19.003204908730833,66.71347298772032,66.96800000000023,67.22252701228014,0.7601451806233045,0.5628616972971382,66.99226714104597,0.16127886261435456,66.63,66.94,67.25,170316.0,-0.09324344639565803,66.60699378386325
2023-06-20 15:50:00+00:00,67.01,67.12,66.9,66.9,1788,67.004,1146,-0.09999999999999432,49.17022133987489,0.06222641229749115,-0.01773081961637439,0.07995723191386554,51.64333536214348,57.53702576587556,0.22471910112360494,4.522269548305387,47.21956127097733,0.41099999999973136,66.95402433943237,16.701232201328466,24.422089611210502,17.198551719824927,66.70749257441547,66.96000000000024,67.212507425585,0.7542037801217626,0.38119161275895314,66.99188309467324,0.165473229570472,66.63,66.94,67.25,168528.0,-0.24626662943334643,66.62025158887585
2023-06-20 15:55:00+00:00,66.9,66.94,66.79,66.82,3505,66.868,1630,-0.0800000000000125,45.52977697364184,0.044496857294632264,-0.028368299695386623,0.07286515699001889,37.50253601136165,49.607763576114216,0.0,-64.4527208772968,34.66960112169238,0.4224999999997152,66.94126011662928,15.830779469209697,22.830141983895974,20.857683015388965,66.69377282931877,66.94700000000024,67.20022717068171,0.7565004277457356,0.24923701975092882,66.97436224465608,0.16436799888686626,66.63,66.94,67.25,165023.0,-0.31191555952093664,66.63547088507116
2023-06-21 09:30:00+00:00,66.71,66.98,66.58,66.78,1680,66.709,417,-0.03999999999999204,43.78425667333305,0.02690821041439051,-0.03676555726050271,0.06367376767489322,27.560311649301003,38.90206100760148,-0.17937219730942422,-94.73478175767893,31.63639818855272,0.4864999999997224,66.92590201028364,15.748486562738039,19.230286085383895,25.847042324673794,66.67411688445621,66.93500000000024,67.19588311554428,0.7795118115904439,0.2029320972401503,66.95135068973322,0.18119885610923334,66.58,66.91499999999999,67.25,163343.0,-0.2876026701118579,66.78
2023-06-21 09:35:00+00:00,66.8,67.26,66.8,67.0,1622,67.026,826,0.21999999999999886,54.18734362258025,0.030371142796951744,-0.02664209990235318,0.057013242699304925,36.82779222643699,33.963546629032656,-0.05966587112172794,46.992758977394715,36.94632050523994,0.79849999999972,66.93295896168519,15.284399183829944,25.849541661341398,21.471726561051824,66.67513838675353,66.93250000000025,67.18986161324696,0.7690183789540632,0.6311384381458749,66.9524184386554,0.2025417949585741,66.58,66.92,67.26,164965.0,-0.29203100146858824,66.8978921865536
2023-06-21 09:40:00+00:00,67.01,67.28,66.23,66.32,1970,66.868,1004,-0.6800000000000068,33.53193468650848,-0.021506857675930746,-0.06281608030018854,0.04130922262425779,33.39562690747925,32.59457692773852,-1.0739856801909475,-162.37555784414087,31.918977472571353,0.2009999999997092,66.87458191771518,15.981253226027112,18.480087576876457,30.826676797045447,66.53573522991071,66.90600000000025,67.27626477008978,1.1068208235121892,-0.2913256233621053,66.85123148847055,0.26307452389010433,66.23,66.755,67.28,162995.0,-0.3335660589289664,66.7903148710167
2023-06-21 09:45:00+00:00,66.27,66.39,66.05,66.12,1178,66.204,483,-0.19999999999998863,29.919529462991957,-0.07786133830083486,-0.09533644874007412,0.017475110439239258,25.342397121450123,31.85527208512156,-1.4605067064083266,-291.5895537733808,28.639128825258364,0.10099999999972908,66.80271697317087,17.14474373927178,16.80900196614681,32.82640878095586,66.37586401852157,66.87600000000025,67.37613598147892,1.4957114106067237,-0.2557944519059481,66.68432683455497,0.2685692007550971,66.05,66.66499999999999,67.28,161817.0,-0.3366416267478345,66.68006718346254
2023-06-21 09:50:00+00:00,66.11,66.18,65.82,65.99,966,66.014,489,-0.13000000000000966,27.821478219318635,-0.13149677083259803,-0.11917750501746982,-0.012319265815128204,8.635440366145403,22.457821465024363,-1.6542473919523126,-280.16027723629315,25.499943385448297,0.06949999999972079,66.72531535667841,18.79197540094356,15.237822311771309,35.729896855876575,66.20549069684527,66.83700000000024,67.46850930315522,1.8896997266632807,-0.17061561545388537,66.52666918981632,0.27509997212973397,65.82,66.55,67.28,160851.0,-0.3488999917492888,66.59104818410644
2023-06-21 09:55:00+00:00,66.02,66.18,65.62,65.67,982,65.837,467,-0.3199999999999932,23.46044929889281,-0.19754736018559527,-0.14818247549637364,-0.049364884689221615,6.782313573259853,13.586717020284565,-2.233139794551142,-244.48301512521033,22.257905552582653,-0.1565000000002783,66.62480913223284,20.74384238420748,13.174823679649815,35.727783314775145,65.96699706973831,66.77750000000026,67.5880029302622,2.4274731167292694,-0.18321776433450013,66.30725023872614,0.2954499741204674,65.62,66.45,67.28,159869.0,-0.383152736968427,66.50127728824323
2023-06-21 10:00:00+00:00,65.67,65.73,65.15,65.4,2316,65.39,1052,-0.269999999999996,20.535534347120382,-0.26858360699850437,-0.1753749778474262,-0.09320862915107817,8.79765767036261,8.07180386992206,-2.431746978964633,-239.19963619826743,8.28439131990743,-0.33950000000027103,66.50816064344876,23.32659677345651,11.446332933363513,41.671863678782216,65.70102031736903,66.71000000000026,67.7189796826315,3.024972815563577,-0.14917065355766965,66.04521350640326,0.31577497596900533,65.15,66.215,67.28,157553.0,-0.35736335669649083,66.26898326177587
2023-06-21 10:05:00+00:00,65.41,65.59,65.29,65.31,1378,65.415,578,-0.09000000000000341,19.655839703169015,-0.3283574914587746,-0.18811908984615713,-0.14023840161261744,7.420291494617053,7.666754246079278,-2.507836990595602,-185.20132684438414,7.993391031297955,-0.3470000000002784,66.39405010597746,25.724868706330614,10.666800207238003,38.83387340841656,65.457716672466,66.63450000000026,67.81128332753451,3.5320541987536425,-0.06276290163607207,65.82901202328065,0.314648191971219,65.15,66.215,67.28,156175.0,-0.3950059399182299,66.16957437424193
2023-06-21 10:10:00+00:00,65.29,65.68,65.26,65.62,1010,65.532,441,0.3100000000000023,30.672180192568295,-0.3467175719737128,-0.16518333628887627,-0.1815342356848365,13.77151799687025,9.99648905394941,-2.074317266079695,-137.04898673583398,12.701960617506987,0.054999999999722604,66.32033104826532,27.474880841273375,11.668910299785516,35.21775709494765,65.32142874504319,66.57050000000027,67.81957125495734,3.752626929216599,0.11951730286478855,65.79658269282953,0.32217332111613206,65.15,66.215,67.28,157185.0,-0.36251512712892514,66.1195003307383
2023-06-21 10:15:00+00:00,65.63,65.87,65.41,65.41,1524,65.665,818,-0.21000000000000796,27.88306862885421,-0.37390318979055337,-0.15389516328457348,-0.2200080265059799,13.928012519561813,11.70660733701581,-2.3731343283582174,-111.14938569295876,19.167373722786497,-0.06500000000028194,66.23363285319243,28.15327105199998,14.601689722570768,31.732540680206018,65.16277377497207,66.48900000000027,67.81522622502848,3.9893101867322485,0.0932066567386238,65.73215047802852,0.33201808389355175,65.15,66.215,67.28,155661.0,-0.4148747997736312,66.06154883996537
2023-06-21 10:20:00+00:00,65.42,65.61,65.17,65.21,1011,65.447,623,-0.20000000000000284,25.504411072722128,-0.40689587395144144,-0.14951027795636923,-0.2573855959950722,12.36306729264462,13.354199269691668,-2.5261584454409736,-117.62742825025279,18.940885658938775,-0.1570000000002807,66.13614401003124,29.26558209058038,13.250885282603782,33.842966659887466,64.98617615341162,66.39750000000028,67.80882384658894,4.25113549934456,0.07929570776026476,65.6382915048659,0.33973107790115503,65.15,66.215,67.28,154650.0,-0.43953199264368814,66.01425102854341
2023-06-21 10:25:00+00:00,65.23,65.26,64.92,65.02,1188,65.09,501,-0.18999999999999773,23.457142800496147,-0.443264548163512,-0.14870316173475184,-0.2945613864287602,6.420254104665443,10.903777972290065,-2.693804250224485,-125.3850364814389,18.775355426335043,-0.28300000000028547,66.02984458050446,30.729747864718444,12.3036978138154,36.67979625144628,64.80039216734038,66.29350000000028,67.78660783266018,4.504537647461352,0.07354051323553712,65.46912109548721,0.33975028662250134,64.92,66.1,67.28,153462.0,-0.45496576305969144,65.94734284299159
2023-06-21 10:30:00+00:00,65.04,65.34,64.96,65.26,763,65.131,390,0.2400000000000091,30.992409750351523,-0.44756177669816566,-0.12240031221552439,-0.32516146448264127,7.153656401686926,8.645659266331771,-2.2761305780173657,-101.3123359580044,23.287535178163623,-0.011000000000265686,65.95652604902784,31.707872269871388,12.996790480354713,33.77401384703999,64.6918473909717,66.20150000000028,67.71115260902886,4.560780674240226,0.18817329418385012,65.44201660293749,0.34262526614946626,64.92,66.1,67.28,154225.0,-0.39731976127332247,65.91434330225154
2023-06-21 10:35:00+00:00,65.26,65.53,65.2,65.52,593,65.32,265,0.2599999999999909,38.10160072242513,-0.42508739134272844,-0.07994074148806973,-0.3451466498546587,14.689265536723239,9.421058681024643,-2.2089552238806043,-72.0707679935658,30.32565103026702,0.2739999999997167,65.91495213959662,31.753907465451977,16.0717620796035,31.444347187199547,64.65028763879953,66.11900000000028,67.58771236120104,4.442633316295624,0.29607988064096824,65.4460442027373,0.34172346142450427,64.92,66.1,67.28,154818.0,-0.3982969141089068,65.89811084832151
2023-06-21 10:40:00+00:00,65.55,65.6,65.01,65.03,354,65.289,189,-0.4899999999999949,31.512657523241227,-0.4417232730005054,-0.07726129851667735,-0.36446197448382806,14.830508474576417,12.224476804328303,-1.945114595898656,-83.65514656759663,32.76225255826263,-0.21000000000026375,65.83067098344456,32.19566864446001,14.187506017192513,31.53333747309351,64.53970422161488,66.01900000000028,67.49829577838567,4.481424372939263,0.16571931913449428,65.4113985870015,0.3594574998941818,64.92,66.1,67.28,154464.0,-0.3886172567406962,65.88503228126966
2023-06-21 10:45:00+00:00,65.0,65.07,64.86,65.02,802,64.949,272,-0.010000000000005116,31.393341521975543,-0.4505209207608658,-0.06884715702163019,-0.3816737637392356,12.232105336881965,13.91729311605998,-1.6636418632788974,-97.777335621493,24.194555701725324,-0.22450000000027615,65.75346422311651,32.89668706734313,13.57734662792001,33.24910425801418,64.45062279426058,65.92050000000027,67.39037720573997,4.459545075476327,0.19368189516650278,65.3894256041507,0.3487819641874541,64.86,66.07,67.28,153662.0,-0.3459065475064255,65.84763441416284
2023-06-21 10:50:00+00:00,65.0,65.19,64.92,65.13,851,65.062,369,0.10999999999999943,34.33845560436727,-0.443504594410598,-0.049464664537089864,-0.3940399298735081,9.639882006871982,12.23416527277623,-1.3032277617820887,-81.84077026607366,31.74471939218806,-0.12250000000027228,65.6940866780578,33.0049998904109,15.31211541361693,31.380463786466407,64.40777839237356,65.82650000000028,67.245221607627,4.310487744682509,0.2545325325786045,65.38422628457778,0.3431546810312071,64.86,66.07,67.28,154513.0,-0.3417817209117213,65.8152757413645
2023-06-21 10:55:00+00:00,65.15,65.32,65.08,65.26,529,65.163,262,0.13000000000000966,37.74003103089181,-0.42258291884374444,-0.022834391176189073,-0.39974852766755536,18.187219791498,13.353069045083421,-0.6243337901629342,-62.64393432880336,36.92101636662937,0.02999999999973113,65.65274508967134,32.541570970632556,17.295750974461452,29.778401688844223,64.40861345338931,65.73950000000028,67.07038654661125,4.048970699840929,0.3198569212299529,65.38346038825534,0.33578648952897766,64.86,66.07,67.28,155042.0,-0.3496568945709113,65.80007562227479
2023-06-21 11:00:00+00:00,65.31,65.45,65.22,65.25,653,65.315,310,-0.010000000000005116,37.57876132131365,-0.40217325372618973,-0.0019397808469074906,-0.40023347287928224,25.831847890671558,17.886316563013285,-0.2293577981651418,-48.64233516284727,42.45162267841534,0.036499999999733745,65.61438841446454,31.57355142371353,19.25908868367038,28.287934228261694,64.42306158988937,65.65700000000028,66.89093841011119,3.75874136835647,0.33508090976611277,65.37889536093873,0.32823031170547956,64.86,66.07,67.28,154389.0,-0.31313479403829086,65.78499859616284
2023-06-21 11:05:00+00:00,65.3,65.33,64.93,64.98,736,65.117,365,-0.269999999999996,33.42560502331902,-0.4031380659135664,-0.0023236744274273136,-0.40081439148613907,23.90989098909927,22.642986223755713,-0.5052824988516336,-74.35969340063649,43.24539795687944,-0.23350000000026228,65.55397047022983,31.398351356798496,17.60842545433028,32.077274028355774,64.42049137183463,65.56500000000028,66.70950862816593,3.4912182663483504,0.24443180872394143,65.3629269683659,0.3333567180122304,64.86,66.07,67.28,153653.0,-0.28219614591973224,65.76152628245725
2023-06-21 11:10:00+00:00,64.98,65.07,64.88,64.98,556,64.966,286,0.0,33.42560502331902,-0.39929980690466493,0.0012116676651793279,-0.40051147456984426,17.769276927693173,22.503671935820773,-0.9753124047546469,-88.82896134673409,49.644830049057745,-0.24800000000026046,65.49930661592222,31.350562277925736,16.868843434556204,31.83528246614096,64.44996341531227,65.47500000000028,66.50003658468829,3.1310777691882574,0.2585452034617196,65.35481951340392,0.32311695243992805,64.86,66.07,67.28,153653.0,-0.2959186371083218,65.74227017327097
2023-06-21 11:15:00+00:00,64.98,65.03,64.81,64.84,609,64.911,317,-0.14000000000000057,31.342536334249544,-0.40291028993866007,-0.0019190522950526256,-0.40099123764360745,8.864188305623495,16.847785407471417,-0.8714263874025296,-107.3417199422578,53.08927548474421,-0.38400000000025614,65.43651550964391,31.469883227173888,16.029316583611312,31.83443140286633,64.57987612159891,65.36700000000027,66.15412387840163,2.4083218700609073,0.16523693762752925,65.34614453582543,0.3157514558370759,64.81,66.045,67.28,153044.0,-0.3225153346349132,65.72005357168436
2023-06-21 11:20:00+00:00,64.83,65.18,64.82,65.04,941,65.016,428,0.20000000000000284,37.349253807690545,-0.3851930297523154,0.012638566313033617,-0.397831596065349,12.136496668535239,12.923320633950075,-0.2606962122373657,-80.42805785469446,52.76557076424302,-0.17550000000025534,65.39875212777307,30.90671893060147,18.096488744839572,29.267580688914013,64.63747464364779,65.30300000000028,65.96852535635277,2.03826885855929,0.30241173571380825,65.3395928393925,0.31891206613442863,64.81,65.6,66.39,153985.0,-0.24281477782089328,65.69258687152376
2023-06-21 11:25:00+00:00,65.03,65.49,65.02,65.48,831,65.25,426,0.4399999999999977,48.1058572072143,-0.3318226061903289,0.05280719190001609,-0.384629798090345,36.09276729559799,19.03115075658501,0.7074746231928719,11.77659843315518,49.58961464743606,0.25249999999974193,65.4064900203661,29.180190789830373,22.969831002501007,26.287470312496968,64.71279215344823,65.27100000000027,65.82920784655231,1.710431421464462,0.6872062541674161,65.34044482749935,0.32970406141054076,64.81,65.495,66.18,154816.0,-0.167285129757694,65.68055517842645
2023-06-21 11:30:00+00:00,65.48,65.5,65.36,65.49,1359,65.462,413,0.009999999999990905,48.32301632651216,-0.28542899677634637,0.07936064105119889,-0.36478963782754525,63.84135419154571,37.35687271855908,0.3524364082132747,64.47330447330377,60.650108475190464,0.2539999999997349,65.41444335175981,27.54104512727386,22.469221005218,25.4559929524898,64.7820000000568,65.24600000000028,65.70999999994376,1.4223094134306473,0.7629310345144786,65.3517020654011,0.3161537713097879,64.81,65.495,66.18,156175.0,-0.09964229474671898,65.66868772567734
2023-06-21 11:35:00+00:00,65.5,65.63,65.48,65.55,503,65.561,249,0.060000000000002274,49.68353889810986,-0.24104165040613168,0.09899838993713084,-0.3400400403432625,86.68995060203805,62.20802402972669,0.045787545787545625,112.84916201117707,69.75807644980704,0.31149999999973943,65.42735350873507,25.598469277629228,24.729694960287635,24.55965496775137,64.79538780948198,65.24000000000026,65.68461219051855,1.3630048758990898,0.8486184214139123,65.36924852817273,0.30428564478765957,64.81,65.34,65.87,156678.0,-0.06044734880054784,65.66653112804312
2023-06-21 11:40:00+00:00,65.52,65.7,65.46,65.49,926,65.59,449,-0.060000000000002274,48.31371815117455,-0.20830465082370608,0.10538831161564516,-0.31369296243935124,84.24144872937842,78.2575845076535,0.7073658311548492,105.6705670567033,61.169628313513016,0.2529999999997301,65.43331984123648,24.04135077225466,24.983495235120294,23.154812297322273,64.79175393436195,65.24450000000027,65.6972460656386,1.387844387307193,0.7711232837038511,65.3755664301051,0.2996938130171131,64.81,65.34,65.87,155752.0,-0.08726709168602748,65.66265387517517
2023-06-21 11:45:00+00:00,65.48,65.56,65.4,65.47,469,65.483,288,-0.01999999999999602,47.84023130711055,-0.18187760384802232,0.10545228687306313,-0.28732989072108545,80.26856673061094,83.73332202067525,0.6920947400799848,76.18208516886861,56.04179323844398,0.2219999999997384,65.43681318969016,22.365614083447316,23.997957771753107,23.720694683552306,64.78986083179548,65.25250000000027,65.71513916820506,1.4179967609050572,0.7350644032623869,65.37826423659571,0.28971568351589055,64.81,65.34,65.87,155283.0,-0.022094591666036983,65.65957161366313
2023-06-21 11:50:00+00:00,65.47,65.48,65.15,65.17,372,65.322,218,-0.29999999999999716,41.301685470528184,-0.18303159719928885,0.0834386348174373,-0.26647023201672615,63.67041198501846,76.06014248166872,0.06141563027790564,7.113629209946402,55.9406297619978,-0.08350000000025659,65.41140240971967,21.603894698621353,22.064671988852144,27.91280816769772,64.79830566374787,65.23000000000027,65.66169433625268,1.3236067338721567,0.4305063850024765,65.37631956590867,0.2925931346933268,64.81,65.34,65.87,154911.0,-0.09033055902766905,65.65447393508184
2023-06-21 11:55:00+00:00,65.16,65.25,65.07,65.08,555,65.181,251,-0.09000000000000341,39.55507502749696,-0.1890293800562688,0.061952681568365864,-0.25098206162463466,48.3146067415729,64.08452848573354,-0.2758197977321575,-37.73584905660486,57.3248568203667,-0.1840000000002675,65.37984027546065,21.151284963152982,21.06770177534371,28.659773676942734,64.78537501829804,65.21350000000027,65.64162498170249,1.3129949525856577,0.3440875845769713,65.37272538483882,0.2845507679295182,64.81,65.255,65.7,154356.0,-0.02573660279392584,65.64457784468699
2023-06-21 12:00:00+00:00,65.1,65.23,65.05,65.21,518,65.14,240,0.12999999999999545,43.285899784284105,-0.18120394633959336,0.05582249222803304,-0.2370264385676264,38.57677902621691,50.18726591760221,-0.061302681992347896,-22.664455500268886,55.84491013512496,-0.05850000000027933,65.36366501113106,20.796100866780442,20.0901225220778,27.84548417209503,64.78537501829804,65.21350000000027,65.64162498170249,1.3129949525856577,0.4959124085841049,65.36855807024983,0.2770828559345531,64.81,65.255,65.7,154874.0,0.06055362699720563,65.63619711996414
2023-06-21 12:05:00+00:00,65.23,65.37,65.2,65.31,257,65.307,131,0.10000000000000853,46.04470119981446,-0.16503069831269102,0.057596592203948305,-0.22262729051663932,43.82022471910082,43.57053682896299,0.5078485687904033,27.015618404392864,54.55359324549318,0.04099999999974102,65.35855405769001,19.84390474956582,22.896183695924037,26.590543684482633,64.8074955410961,65.22800000000026,65.64850445890443,1.2893372751093404,0.5975019387587833,65.36443859603075,0.2694340805106566,64.81,65.255,65.7,155131.0,0.10769183240183601,65.63326011599227
2023-06-21 12:10:00+00:00,65.31,65.35,65.1,65.18,376,65.224,155,-0.12999999999999545,43.10891438482079,-0.1608490287951696,0.04942260937717577,-0.21027163817234537,47.565543071161066,43.32084893882572,0.3077870113881165,-8.71135663444099,48.98104322095741,-0.07350000000026569,65.34154890933858,19.320245248088806,21.370846526136894,27.483877805851595,64.803267305809,65.22400000000026,65.64473269419152,1.29011619707855,0.4477102675787646,65.36144373061978,0.26804593190275255,64.81,65.255,65.7,154755.0,0.0658294318572151,65.62802126538942
2023-06-21 12:15:00+00:00,65.17,65.39,65.12,65.35,337,65.254,178,0.1699999999999875,47.79635656524057,-0.14217850106724939,0.0544745096840768,-0.19665301075132618,52.808988764044976,48.064918851435074,0.786551511412692,27.901454437520943,55.15381370268639,0.11199999999972476,65.34235377511587,18.64949357608413,20.899390199941738,25.507461487185658,64.81253722261106,65.21550000000026,65.61846277738947,1.2357883551891937,0.6668888636205528,65.36122682275061,0.2681855081954128,64.81,65.255,65.7,155092.0,0.041650388985269494,65.62427597807803
2023-06-21 12:20:00+00:00,65.34,65.37,65.24,65.27,561,65.292,203,-0.0799999999999983,45.8805736716773,-0.13231209329104843,0.05147273396822222,-0.18378482725927064,51.310861423220764,50.56179775280839,0.3536285362853553,28.529839883561372,61.617290290633505,0.04649999999972465,65.33546293939055,18.02665273779407,20.148114896798972,24.590538759878466,64.8331460980769,65.22750000000026,65.62185390192363,1.209164545393784,0.55388560857703,65.35824736000691,0.25831511475288405,64.81,65.255,65.7,154531.0,0.04316529726586508,65.61833983459096
2023-06-21 12:25:00+00:00,65.27,65.31,65.1,65.19,393,65.206,263,-0.0799999999999983,43.982068298298074,-0.12945593798728794,0.04346311141758616,-0.1729190494048741,51.46833503575042,51.862728407671504,-0.4428833231521212,-18.253035644331185,63.178296516815244,-0.020000000000280238,65.32160932611527,17.9967179639703,18.96229939599442,27.066925505798228,64.85272986033112,65.23600000000026,65.6192701396694,1.1750264874276004,0.4399901071865754,65.34761460632348,0.25486403512767863,64.81,65.255,65.7,154138.0,0.005978832081279238,65.61314839959161
2023-06-21 12:30:00+00:00,65.2,65.22,65.1,65.18,354,65.171,230,-0.009999999999990905,43.738432610942084,-0.1265406489260812,0.03710272038303433,-0.16364336930911552,39.08675318952955,47.28864988283303,-0.47335471064282597,-37.09090909090667,55.909575370721534,-0.02500000000026148,65.3081227236281,17.9689213882768,18.29951994361408,26.12086924491344,64.85738190810616,65.23850000000026,65.61961809189435,1.1683839815265322,0.42325213464740624,65.33853961929755,0.2452308897614162,64.81,65.255,65.7,153784.0,-0.02374709087886114,65.60821274292437
2023-06-21 12:35:00+00:00,65.19,65.28,65.15,65.23,538,65.2,285,0.04999999999999716,45.367980752034306,-0.11882592787897295,0.03585395314411405,-0.154679881023087,31.08905800082364,40.54804874203399,-0.4881769641494893,-11.23232323231715,54.186170294049795,0.009499999999732722,65.30068246423495,17.601653285401916,19.390858309290433,25.097448088119695,64.85599606305865,65.23700000000026,65.61800393694188,1.168060876317454,0.4908137432168666,65.33456817390379,0.2370001119213147,64.81,65.255,65.7,154322.0,-0.035578603039306364,65.60179836819098
2023-06-21 12:40:00+00:00,65.26,65.47,65.26,65.47,413,65.375,218,0.23999999999999488,52.482347737499694,-0.09228218998873672,0.04991815282748022,-0.14220034281621693,38.612368024133545,36.26272640482836,-0.030539013589858666,71.35599843689248,47.576256118311676,0.22399999999973375,65.31680794383162,16.40929004183236,23.710698032416705,23.283721830300223,64.85366004517782,65.24800000000026,65.6423399548227,1.2087418919275392,0.7814830164745765,65.34184384868665,0.23721438964122044,64.81,65.255,65.7,154735.0,0.040870320537358465,65.59927083965145
2023-06-21 12:45:00+00:00,65.46,65.46,65.07,65.09,457,65.254,251,-0.37999999999999545,42.946239150754614,-0.10074755557343451,0.03316222979422595,-0.13390978536766046,32.820512820513486,34.17397961515634,-0.5804185122956995,-23.31288343558253,40.192439331352226,-0.17350000000026,65.29520718727623,16.007748500925228,20.988293064749016,26.06417628581589,64.87138614265977,65.25350000000026,65.63561385734074,1.1711673928309858,0.2860585309072329,65.34064789779202,0.24884193323827652,64.81,65.255,65.7,154278.0,0.054404502815657695,65.59390396139311
2023-06-21 12:50:00+00:00,65.06,65.32,65.06,65.19,440,65.184,210,0.09999999999999432,45.74030335439957,-0.09825463623867847,0.028524119303185602,-0.12677875554186407,32.74007038712955,34.72431707725831,0.030688967316239157,-39.85796715490296,43.45760519906878,-0.09300000000027353,65.28518745515468,15.676479888502538,19.426907695142535,24.4113074664288,64.90148655201877,65.26400000000027,65.62651344798176,1.1109139739565377,0.39793482088415555,65.33983398377246,0.2496389380069704,64.81,65.255,65.7,154718.0,0.05235684151061912,65.58865706159645
2023-06-21 12:55:00+00:00,65.2,65.2,64.9,64.93,1121,64.98,492,-0.2599999999999909,40.22458918251745,-0.11592252409619164,0.008684985156537955,-0.12460750925272959,12.925746779702664,26.16210999578135,-0.2304855562384578,-145.13734224201787,39.257152407065675,-0.3850000000002467,65.25136007847328,16.00887108564554,17.783023644095813,26.858658212757405,64.9254387810328,65.26850000000027,65.61156121896775,1.051230590460869,0.006647820731441661,65.320524471957,0.25323615672075805,64.82,65.25999999999999,65.7,153597.0,0.011345186195851117,65.57011926535588
2023-06-21 13:00:00+00:00,64.92,65.07,64.87,65.05,2464,64.955,737,0.11999999999999034,43.60475335288332,-0.11887118239941685,0.004589061482650189,-0.12346024388206704,20.874464728419994,22.18009396508352,-0.24536114092930106,-151.15045880020295,29.934250460132382,-0.292500000000274,65.23218292814249,16.431362070792417,16.764543289819265,26.17948178812378,64.92724570234522,65.26900000000026,65.6107542976553,1.0472178144449655,0.17959437305845377,65.31681792229115,0.24943357409784594,64.87,65.285,65.7,156061.0,0.1430886300430765,65.53239534387014
2023-06-21 13:05:00+00:00,65.05,65.17,65.03,65.17,305,65.108,216,0.12000000000000455,46.84194906653944,-0.11025407785180619,0.010564932824208687,-0.12081901067601487,28.390804597701095,20.7303387019407,-0.2143622722400873,-73.53404437244089,34.38470042232254,-0.2020000000002682,65.22626074450987,16.240175611127775,19.026969069982318,25.095969713996812,64.923513636701,65.25350000000027,65.58348636329954,1.0113982033125222,0.3734796202403319,65.31394912487328,0.24161689023371413,64.87,65.285,65.7,156366.0,0.11042833137428555,65.52909130231367
2023-06-21 13:10:00+00:00,65.2,65.28,65.13,65.18,449,65.19,285,0.010000000000005116,47.114386911941054,-0.10144860758970253,0.015496322469049875,-0.11694493005875241,43.888888888889056,31.051386071669498,0.0,-29.20062087698995,33.85140556084336,-0.23150000000025273,65.22185495931846,15.465158012678351,21.502176056363773,23.95213104225523,64.92523171522059,65.23800000000027,65.55076828477995,0.9588530757524075,0.4072796015089586,65.31249828361507,0.2350728266455921,64.87,65.285,65.7,156815.0,0.0076137964849803084,65.52518503009684
2023-06-21 13:15:00+00:00,65.18,65.31,65.14,65.26,281,65.244,166,0.0799999999999983,49.35076855180692,-0.08701185900724795,0.02394645684120357,-0.11095831584845152,55.55555555555628,42.61174968071493,-0.13771996939554443,3.9544080018532957,34.03697351476903,-0.20000000000025864,65.22548782033576,14.586354271163982,21.299020213721732,22.689908632125043,64.94491249137106,65.22350000000027,65.50208750862949,0.8542550112435363,0.5655090391154495,65.3120216601202,0.23042476759947847,64.87,65.285,65.7,157096.0,0.020640680526585815,65.52307872836074
2023-06-21 13:20:00+00:00,65.26,65.3,65.17,65.22,244,65.245,155,-0.04000000000000625,48.2520688631612,-0.07790031115482066,0.026446403754904688,-0.10434671490972534,58.33333333333393,52.592592592592545,-0.0766048720698631,13.015184381779038,34.57492232741686,-0.2920000000002574,65.22496517077997,13.770322225472064,20.413128946096478,21.746166069381957,64.95964025890943,65.21000000000028,65.46035974109112,0.7678568964601927,0.5199712620650383,65.31140711842883,0.2232515699138011,64.87,65.215,65.56,156852.0,0.08045994426571229,65.52123256314272
2023-06-21 13:25:00+00:00,65.22,65.42,65.18,65.37,287,65.331,176,0.15000000000000568,52.52085070925605,-0.057908069262978756,0.03715091651739727,-0.09505898578037603,68.88888888888947,60.925925925926016,0.2761159687068693,112.62135922330053,34.181473262658365,-0.19150000000026068,65.23877801165807,13.219004954419287,22.67291188294108,20.085239676190742,64.97223402317712,65.20500000000027,65.43776597682341,0.7139513130071149,0.8544332428899228,65.31226096652821,0.22444788634852925,64.87,65.17500000000001,65.48,157139.0,0.10290775032083677,65.51977704884425
2023-06-21 13:30:00+00:00,65.38,65.52,65.37,65.48,348,65.456,150,0.10999999999999943,55.424808480946844,-0.032809782091149486,0.04979936295138124,-0.08260914504253072,78.50427350427422,68.57549857549867,0.4602638846271878,202.77601634607367,32.45232461278489,-0.15150000000026864,65.2617515343573,13.205030179842186,24.823969569327193,19.103179622422385,64.95954214906006,65.22050000000027,65.48145785094049,0.8002325984627975,0.9972067310195301,65.31305752220425,0.21913018018077654,64.87,65.195,65.52,157487.0,0.1488769854037348,65.5192192024384
2023-06-21 13:35:00+00:00,65.47,65.6,65.44,65.59,302,65.518,162,0.10999999999999943,58.17943037589962,-0.003997052459780548,0.06288967406620014,-0.06688672652598068,91.93654138859745,79.77656792725317,0.5518933006285476,218.1040627227337,36.611628106876076,-0.09950000000026193,65.29301329298994,13.565366128623289,26.162811966805812,18.087286871753147,64.9479127645041,65.24600000000027,65.54408723549643,0.9137333644856935,1.0770122954563066,65.34473791106284,0.21490659588214941,64.87,65.235,65.6,157789.0,0.22501381744207685,65.51940276937555
2023-06-21 13:40:00+00:00,65.57,65.62,65.5,65.56,437,65.563,170,-0.030000000000001137,57.14228500522414,0.016229411524463444,0.0664929104403553,-0.05026349891589185,94.82543027748598,88.422081723452,0.13746754238583847,183.6466545380964,41.660653127503025,-0.2015000000002516,65.31844059841947,13.992927632502148,25.771727125582625,17.342388442882225,64.936252387375,65.26350000000026,65.59074761262552,1.0028503302006657,0.9530208755705601,65.36171377024063,0.20812755331913907,64.87,65.245,65.62,157352.0,0.18789853669371462,65.51984508879968
2023-06-21 13:45:00+00:00,65.57,65.75,65.57,65.7,850,65.689,303,0.14000000000000057,60.66621574475416,0.043059496850858636,0.07465839661340039,-0.03159889976254175,94.98277293482835,93.91491486697004,0.9371639268704879,199.48099782352708,43.869182736972725,-0.12450000000025341,65.35477958904619,14.966125233838419,28.57018305705675,16.204459314387794,64.90452410913987,65.28300000000027,65.66147589086067,1.1594929487321322,1.050893742599764,65.4731818857572,0.20683272808205752,64.87,65.31,65.75,158202.0,0.20530893280800827,65.5230303474206
2023-06-21 13:50:00+00:00,65.7,65.86,65.7,65.82,420,65.807,180,0.11999999999999034,63.441007908572224,0.07316216202852388,0.08380884943285251,-0.010646687404328625,94.09259259259257,94.63359860163507,0.966405890473987,201.7362546506816,43.93295837551568,-0.06150000000025102,65.39908629485132,16.302652110791694,30.826822078893187,15.294360214918656,64.87375177057501,65.31500000000025,65.7562482294255,1.351139032152613,1.072240256530366,65.58746132790048,0.20348753321905316,64.87,65.36500000000001,65.86,158622.0,0.23588128140871484,65.52577394330457
2023-06-21 13:55:00+00:00,65.8,65.95,65.77,65.9,432,65.864,233,0.0800000000000125,65.20337075321562,0.10229488076284099,0.09035325453373569,0.011941626229105301,95.21604938271621,94.76380497004516,1.4939165254889808,183.46957311535348,49.24339283721723,-0.046000000000233854,65.44679236200834,17.869162419022466,32.04832977427262,14.319968865957055,64.83272063599722,65.34250000000027,65.85227936400332,1.5603301496056918,1.0468051860926222,65.68892281211545,0.20180985227483555,64.87,65.41,65.95,159054.0,0.22979288289736355,65.52936499964125
2023-06-21 14:00:00+00:00,65.9,65.96,65.83,65.86,621,65.899,321,-0.04000000000000625,63.553702345402286,0.12076302358018154,0.08705711788086098,0.033705905699320554,94.05188480112048,94.45350892547587,1.2451960030745557,152.4718551150216,55.48276728400159,-0.1520000000002426,65.4861454703885,19.35975079656274,30.898429435813977,13.643892247605251,64.81620867228368,65.37200000000027,65.92779132771686,1.7003956670029634,0.9390136870294695,65.73508860062428,0.196680577112347,64.87,65.41499999999999,65.96,158433.0,0.2256610018215799,65.53454539027149
2023-06-21 14:05:00+00:00,65.87,66.07,65.84,65.98,558,65.953,258,0.12000000000000455,66.30769789516596,0.14342879902304162,0.08777831465897686,0.055650484364064765,92.89868614792232,94.0555401105858,1.24290317630813,147.943037974678,66.34400188038857,-0.08300000000023999,65.5331792351134,21.129293352656614,32.295477974108806,12.517854596037143,64.80324758531457,65.41150000000026,66.01975241468595,1.8597721033325687,0.9673224357798142,65.80278217329578,0.19906053589003575,64.87,65.47,66.07,158991.0,0.2380462274790674,65.54011095603629
2023-06-21 14:10:00+00:00,65.98,66.15,65.96,66.15,313,66.072,167,0.1700000000000017,69.79033400548235,0.17311362252929996,0.09397051053218816,0.0791431119971118,94.44189602446545,93.79748899116886,1.4881865602945687,152.07464760770435,95.85164554453146,0.04499999999976012,65.5919240698645,23.029957817220232,32.966465061078026,11.661636174009038,64.78256365615074,65.46000000000026,66.13743634384979,2.0697719029927244,1.0092729422212776,65.92278191026827,0.19841335475503405,64.87,65.51,66.15,159304.0,0.25619870046901094,65.54406153538245
2023-06-21 14:15:00+00:00,66.15,66.27,66.13,66.27,666,66.203,324,0.11999999999999034,71.9911780247126,0.20397080764070097,0.09986215651487133,0.10410865112582963,97.50000000000047,94.94686072412885,1.547655531719272,155.20225541101885,96.09817942071253,0.12249999999976069,65.6565027298774,25.147268620211378,35.682051790081445,11.061266641382984,64.75784882154129,65.51200000000026,66.26615117845922,2.302329889055336,1.0025517572939657,66.04185572222264,0.19424097227253165,64.87,65.57,66.27,159970.0,0.3008211338654151,65.55435048935993
2023-06-21 14:20:00+00:00,66.27,66.47,66.21,66.46,924,66.331,517,0.18999999999999773,75.08605176599467,0.24097890643008668,0.10949620424340564,0.13148270218668104,99.74937343358403,97.23042315268276,1.9012572830420016,158.1572073141774,96.38251120545091,0.27699999999974523,65.73302627941288,27.603160215298526,39.532017993608,10.028666151938566,64.70223810746664,65.56150000000027,66.42076189253389,2.6212392716262456,1.02283244945869,66.18810227561337,0.1989380456816369,64.87,65.67,66.47,160894.0,0.3248335071784273,65.57134423332518
2023-06-21 14:25:00+00:00,66.47,66.5,66.38,66.49,635,66.452,373,0.030000000000001137,75.54552350103754,0.2696208196533405,0.11051049397332757,0.15911032568001293,99.49874686716787,98.91604010025024,1.713324154811069,146.86325527609196,96.56865929967722,0.2774999999997476,65.80511901470689,29.949743355256498,38.88762894516753,9.583967924781307,64.71134186143995,65.63150000000027,66.5516581385606,2.804013739013495,0.9664959010974611,66.2916340728502,0.19329961384723457,64.87,65.685,66.5,161529.0,0.39770070627878445,65.5836922333509
2023-06-21 14:30:00+00:00,66.5,66.53,66.34,66.35,793,66.411,465,-0.14000000000000057,69.13753669370185,0.27782037195470366,0.0949680370197526,0.18285233493495107,95.05430242272324,98.10080757449117,1.328649969456297,121.67562353589703,89.48031344221015,0.11499999999973909,65.85701244187766,31.764302373509572,36.15402310616325,10.390157625233323,64.74213576172525,65.68950000000027,66.63686423827528,2.8843703735757176,0.8485987613393475,66.30497909375067,0.1930639271438605,64.87,65.7,66.53,160736.0,0.32943446811766325,65.59778127990904
2023-06-21 14:35:00+00:00,66.35,66.4,66.25,66.37,521,66.328,324,0.020000000000010232,69.53509365698551,0.2826739200887687,0.0798572681230541,0.20281665196571458,90.70722783971421,95.08675904320124,1.1892056715962829,99.61432506887071,83.10946091121293,0.12649999999975137,65.90586839979407,32.65548341823371,34.11513290670014,13.187882822172156,64.83737284426535,65.76150000000025,66.68562715573516,2.81054159572061,0.8292295850325077,66.31851151616247,0.18998793234787087,64.87,65.7,66.53,161257.0,0.44817376608143034,65.60603660532571
2023-06-21 14:40:00+00:00,66.36,66.38,66.24,66.31,323,66.294,198,-0.060000000000002274,66.75684864624293,0.27846887751474014,0.06052178043922046,0.21794709707551968,84.23002565995306,89.99718530746297,1.1439902379499767,86.81506849315451,78.90633333119857,0.06449999999975375,65.9443571236232,33.39557061036271,32.28509240756769,12.863609080026983,64.93171839178687,65.82450000000026,66.71728160821364,2.7126118943960975,0.7719030026678748,66.3173544930024,0.18641736575159443,65.03,65.78,66.53,160934.0,0.3439756028494056,65.61085755680413
2023-06-21 14:45:00+00:00,66.3,66.35,66.23,66.31,452,66.284,276,0.0,66.75684864624293,0.27200089398790794,0.0432430375299106,0.22875785645799734,81.5547290040741,85.49732750124657,0.9284627092846165,77.50556792873134,73.60938490038144,0.054999999999751026,65.9791802547067,33.99027509348367,30.76186685964638,12.64986858118037,65.01805862968529,65.88150000000024,66.7449413703152,2.621195237858749,0.7481349717140918,66.31649472812474,0.18167326819790844,65.13,65.83,66.53,160934.0,0.3231864645628657,65.61736753680408
2023-06-21 14:50:00+00:00,66.31,66.53,66.31,66.47,607,66.419,326,0.1599999999999966,70.412860368036,0.27659719300262964,0.038271469235705846,0.2383257237669238,84.06909682016591,83.28461716139714,0.9875417806137987,93.35759781619785,74.18337571353383,0.21649999999974057,66.02592499235368,35.16417968140549,35.11255088117671,11.571929815813293,65.10949775853906,65.94600000000024,66.78250224146142,2.5369309479306485,0.8132089634837395,66.34463956805506,0.18441089189805776,65.14,65.83500000000001,66.53,161541.0,0.36058533576066415,65.62768013160805
2023-06-21 14:55:00+00:00,66.48,66.61,66.45,66.58,608,66.542,309,0.10999999999999943,72.64062331965245,0.28582110598564725,0.037996305774978756,0.2478248002106685,89.6980244674421,85.10728343056014,1.0318664643399034,103.48027842227742,73.42293515283377,0.34649999999975023,66.07869404070095,36.490465809759144,36.043983687795816,10.84793237472621,65.19433013999172,66.01200000000024,66.82966986000876,2.477337029656786,0.8473284437767075,66.38731303492507,0.18266725676248194,65.17,65.89,66.61,162149.0,0.3747409022294074,65.63912229685452
2023-06-21 15:00:00+00:00,66.58,66.61,66.24,66.24,667,66.456,397,-0.3400000000000034,58.08312133256081,0.262668090733186,0.011874632418014008,0.25079345831517197,82.13522588522586,85.30078239094406,0.576981475857874,63.32585390176935,66.01917898611124,0.04699999999974125,66.09405651301515,35.97972027828097,31.185019627735844,17.0367412934093,65.32603052982725,66.06300000000024,66.79996947017324,2.231111121726205,0.6200863856396944,66.38550336998784,0.19604816699373354,65.18,65.89500000000001,66.61,161482.0,0.30327976238034177,65.64888105483612
2023-06-21 15:05:00+00:00,66.24,66.24,66.13,66.21,432,66.184,265,-0.030000000000001137,56.997716443659975,0.23914173301992037,-0.009321380236201271,0.24846311325612164,67.12454212454195,79.65259749240276,0.34859048196420606,23.339317773788032,60.71572717581457,0.10249999999973625,66.10509874987085,34.74649552956008,29.894747156722833,20.469325594861502,65.43841167129546,66.10500000000025,66.77158832870504,2.0167561567348553,0.5787592547590562,66.38381890398978,0.18990186935132394,65.37,65.99000000000001,66.61,161050.0,0.3019021296139806,65.65359162310655
2023-06-21 15:10:00+00:00,66.21,66.34,66.17,66.33,247,66.268,167,0.12000000000000455,60.201431980060995,0.2275567891360737,-0.016725059296038347,0.24428184843211204,56.10223110223085,68.453999703999,0.2721088435374108,37.36565858535115,58.839107408920135,0.3569999999997435,66.12651791654982,34.033568887472924,31.758486002208524,19.150587843797567,65.53995164804083,66.14750000000024,66.75504835195964,1.8369503063892256,0.6501938071358279,66.38273338390421,0.18848030725480092,65.44,66.025,66.61,161297.0,0.30986227872219185,65.65667510329892
2023-06-21 15:15:00+00:00,66.31,66.43,66.28,66.3,208,66.34,168,-0.030000000000001137,59.017657191827425,0.21349386399475634,-0.024630387549884558,0.2381242515446409,54.88733488733478,59.371369371368644,0.045269352648258376,47.07711882377553,56.90921753055177,0.4659999999997382,66.14304001973555,33.733201190179706,33.387651230139014,18.045849910413995,65.62931778070633,66.18300000000025,66.73668221929417,1.6731856195515957,0.6056562735109613,66.3801181828326,0.1857317138794584,65.5,66.055,66.61,161089.0,0.2736800611439303,65.65948219743579
2023-06-21 15:20:00+00:00,66.31,66.32,66.14,66.15,463,66.229,266,-0.14999999999999147,53.36710846065611,0.18807711222882517,-0.040037711452652586,0.22811482368147776,40.036907536908345,50.34215784215744,-0.4664459825458711,0.34193879296254553,51.64530321709974,0.44699999999976114,66.14370287499884,32.514774552754474,31.071309439526285,22.189883876725197,65.7374473713774,66.21250000000025,66.6875526286231,1.4349333694479018,0.4342178147909362,66.37244667963111,0.18532230574521083,65.57,66.09,66.61,160626.0,0.2346976368287317,65.6644341743856
2023-06-21 15:25:00+00:00,66.15,66.18,66.06,66.15,329,66.137,234,0.0,53.36710846065611,0.16602037381130685,-0.04967555989613673,0.21569593370744358,24.279331779332935,39.734524734524804,-0.5113550909911058,-37.843390661758434,44.83819247126185,0.5849999999997522,66.14430260118942,30.894283960663543,29.59709944737114,24.300130235522992,65.8203917512189,66.23500000000026,66.6496082487816,1.2519309995662327,0.3974935975706119,66.3638146888241,0.18065642676341037,65.7,66.155,66.61,160626.0,0.22579262567401473,65.66742708455456
2023-06-21 15:30:00+00:00,66.15,66.19,65.97,65.99,546,66.078,353,-0.1600000000000108,47.71556792526315,0.13408395056326583,-0.0652895865153422,0.19937353707860803,7.885101010101934,24.067113442113854,-0.5425772418990227,-81.6326530612255,33.80220129400085,0.5489999999997508,66.12960711536186,28.86878787010106,27.062049093957015,25.722720705925113,65.85727338264034,66.24350000000025,66.62972661736016,1.1660815547484904,0.17182479326116526,66.34233905318595,0.1834666819945953,65.77,66.19,66.61,160080.0,0.15955993900778173,65.67146553501921
2023-06-21 15:35:00+00:00,65.98,66.0,65.81,65.94,751,65.926,388,-0.04999999999999716,46.07354393279868,0.10354591012035996,-0.07666210156659845,0.1802080116869584,11.912878787878844,14.692437192437355,-0.6478830797046919,-142.68386812218031,24.100049154361216,0.6434999999997615,66.11154929485122,27.45135280228387,25.065289555056534,30.038213718127604,65.86605435177064,66.24550000000025,66.62494564822985,1.1455741091231983,0.09743905164595495,66.31550551382071,0.18393334756640975,65.81,66.21000000000001,66.61,159329.0,0.1627280363430018,65.67497474988089
2023-06-21 15:40:00+00:00,65.94,66.08,65.91,66.05,529,66.031,371,0.10999999999999943,50.138813719422146,0.087215013361714,-0.07439439866019554,0.16160941202190954,16.458333333332977,12.08543771043737,-0.3920977228170752,-108.02469135802582,32.95475001994973,0.9009999999997405,66.10568745724633,25.68939963793909,26.525151272078407,28.044371423117145,65.90637412609466,66.25500000000025,66.60362587390584,1.0523760437871512,0.20598854625493257,66.29248938857071,0.18293810845452346,65.81,66.21000000000001,66.61,159858.0,0.22815082411969118,65.67835169672729
2023-06-21 15:45:00+00:00,66.04,66.07,65.93,65.95,877,66.0,587,-0.09999999999999432,46.69270832716265,0.06544903996550033,-0.07692829764512737,0.1423773376106277,21.249999999999897,16.54040404040336,-0.5429045392851717,-123.31855998756413,31.306587834954318,0.8999999999997499,66.09086008036573,24.053300271047508,25.050475731221503,26.48523427919779,65.89993105346679,66.25350000000026,66.60706894653373,1.067321564999494,0.07080506789992647,66.23419908941972,0.17987110070777082,65.81,66.21000000000001,66.61,158981.0,0.15281219294267356,65.68331576375098
2023-06-21 15:50:00+00:00,65.94,65.96,65.65,65.75,1705,65.801,1187,-0.20000000000000284,40.671793255717766,0.031695652946055475,-0.08854534773165779,0.12024100067771326,19.305555555555447,19.004629629628894,-1.0831954265081989,-186.53283145127713,26.20339285349772,0.79199999999976,66.05839721556899,23.8433079180798,22.118188529953,33.95772445145301,65.81880613706507,66.23350000000025,66.64819386293543,1.2522178744447425,-0.08296015834194059,66.16607262216874,0.18916602208578634,65.65,66.13,66.61,157276.0,0.060756948085857146,65.68648586574557
2023-06-21 15:55:00+00:00,65.76,65.78,65.45,65.46,4731,65.555,2891,-0.29000000000000625,33.854884797638654,-0.018244415550029203,-0.11078833298219397,0.09254391743216477,9.592911877394446,16.716155810982716,-1.682186842895772,-216.36631531225808,17.430155781457742,0.6079999999997483,66.00140700456242,24.36202911851552,19.501269207516952,37.110629387556976,65.65932968983176,66.19300000000025,66.72667031016874,1.612467512179496,-0.18675358740571407,66.03077145301623,0.19922559193680148,65.45,66.03,66.61,152545.0,-0.2669436710260995,65.67682632314826
2023-06-22 09:30:00+00:00,64.89,65.15,64.66,64.75,2876,64.881,638,-0.7099999999999937,23.479105551099106,-0.11380151291250229,-0.16507634427573364,0.05127483136323135,5.298040082522662,11.398835838490307,-2.249396135265691,-313.9678615574801,10.736310947417408,0.005999999999744432,65.88222538508029,26.566775764711846,14.899108407037577,51.65708234813997,65.29647903852236,66.10750000000026,66.91852096147815,2.453642813532173,-0.3369080852895189,65.58028237225298,0.24213804965560118,64.66,65.63499999999999,66.61,149669.0,-0.3845042849693595,64.85333333333334
2023-06-22 09:35:00+00:00,64.73,64.74,63.67,63.8,2195,64.08,1026,-0.9500000000000028,16.286605200786948,-0.2631547770806719,-0.2515436867551226,-0.011611090325549307,3.2997407627948956,6.063564240903456,-3.6399335447817482,-334.833795013848,6.008562701067661,-0.8370000000002591,65.68391820554884,29.640274648781155,11.093096424728838,61.877623951258684,64.69979773800263,65.97300000000025,67.24620226199788,3.8597676685844813,-0.35336009244551253,64.90043052926765,0.3019853318230581,63.67,65.14,66.61,147474.0,-0.4646138265672005,64.51426477354894
2023-06-22 09:40:00+00:00,63.78,63.78,63.41,63.57,1420,63.593,720,-0.22999999999999687,15.081996249434557,-0.3955181062485451,-0.30712561273839667,-0.08839249351014847,4.7783888559671475,4.458723233761023,-4.1610131162369886,-278.1953355738877,5.763666256977981,-0.9570000000002423,65.48259266216323,32.67494380101347,10.09066390485101,62.310387894994776,64.19992044258728,65.83400000000026,67.46807955741323,4.964242055512251,-0.1927447288994165,64.39007682447138,0.3082720938356968,63.41,65.00999999999999,66.61,146054.0,-0.4251279431701534,64.31133929029939
2023-06-22 09:45:00+00:00,63.57,63.97,63.54,63.75,1400,63.711,671,0.17999999999999972,20.0648988527984,-0.4803552660666952,-0.3135702180452374,-0.16678504802145783,6.992686699404032,5.023605439388146,-3.8461538461538436,-192.9679252943562,12.970386715379714,-0.6580000000002428,65.3175838371953,34.737233355974695,13.39452678971555,56.2724741903141,63.85564405163469,65.70300000000024,67.5503559483658,5.623353418764897,-0.02859331243882894,64.19682686397049,0.3169669442760042,63.41,65.00999999999999,66.61,147454.0,-0.42379267580556884,64.21233937397035
2023-06-22 09:50:00+00:00,63.76,63.94,63.54,63.55,1263,63.744,509,-0.20000000000000284,18.74848915771642,-0.5573034081912596,-0.3124146881358414,-0.24488872005541817,7.064017660044411,6.278364405137985,-3.9304610733182255,-158.29428046808772,11.00241307830579,-0.7300000000002456,65.14924251936718,36.65221651415297,12.20931997082825,51.29323743390784,63.51806570697653,65.56500000000025,67.61193429302398,6.243984726679529,0.007800517371833918,64.00043399803882,0.3228978768277181,63.41,65.00999999999999,66.61,146191.0,-0.4597240343971028,64.13843128686912
2023-06-22 09:55:00+00:00,63.54,63.93,63.52,63.83,936,63.765,484,0.28000000000000114,26.06213187609564,-0.5889031958023452,-0.2752115805975416,-0.3136916152048036,10.109009808607247,8.055238056018018,-3.5071806500378,-124.95294989011528,14.143644743902767,-0.31100000000024863,65.02360037466555,38.45086953279165,11.122910010479002,47.16312016406409,63.29170337087632,65.44100000000024,67.59029662912417,6.568654602233817,0.12522623025354432,63.96507995036964,0.3291194570543094,63.41,65.00999999999999,66.61,147127.0,-0.4355356008680211,64.1033260654113
2023-06-22 10:00:00+00:00,63.85,64.06,63.56,63.58,1122,63.823,545,-0.25,23.986123851621986,-0.6268927365711363,-0.25056089709306617,-0.37633183947807014,8.394619731265143,8.522549066638389,-3.652068495226546,-107.6854334226995,13.712651974647317,-0.4240000000002482,64.8861146246974,39.54831347662917,12.679562219945803,42.22824544996015,63.056667193746335,65.29650000000024,67.53633280625414,6.86049882077567,0.11682407829558761,63.867553927591295,0.34132521012185874,63.41,65.00999999999999,66.61,146005.0,-0.4820427133529841,64.06630039243667
2023-06-22 10:05:00+00:00,63.56,63.71,63.47,63.63,748,63.576,414,0.05000000000000426,25.2682736945301,-0.6455239410301914,-0.21535368124169701,-0.4301702597884944,9.487255556379955,9.33029503208357,-3.5031847133757843,-100.86299892125072,13.4535831314466,-0.24900000000024392,64.7664846604405,40.68488948717323,12.028942855778915,41.98562760599088,62.878362204145816,65.14900000000026,67.4196377958547,6.97059907551745,0.1655124822696227,63.812186512542596,0.3340876951131547,63.41,65.00999999999999,66.61,146753.0,-0.4847375603053084,64.03734559643256
2023-06-22 10:10:00+00:00,63.66,64.38,63.66,64.26,872,64.056,352,0.6300000000000026,39.186949570896395,-0.6025082300960634,-0.1378703762460552,-0.46463785385000816,15.2879943236426,11.05662320376202,-2.7100681302043794,-61.72878401226547,17.292758480893873,0.486499999999765,64.71824802611283,39.27341609869257,23.412547556021572,35.80295434764641,62.80576293588179,65.05000000000025,67.29423706411872,6.900037091832303,0.32399363849946944,63.85316461252721,0.363795716890786,63.41,64.92,66.43,147625.0,-0.427752167781167,64.04160328345802
2023-06-22 10:15:00+00:00,64.28,64.4,64.16,64.37,621,64.295,332,0.10999999999999943,41.24462709124692,-0.5531653428388807,-0.07082199119109805,-0.4823433516477827,25.234643745678074,16.669964541899663,-2.395754359363156,-43.26661329063244,20.313479365636706,0.6679999999997648,64.68508154743542,37.901514714102746,22.68428016686427,34.07381092532842,62.76116045192965,64.95800000000024,67.15483954807084,6.763876806769259,0.3661713823122271,63.884783545122446,0.3549531656843019,63.41,64.92,66.43,148246.0,-0.4130606319219837,64.05399266582423
2023-06-22 10:20:00+00:00,64.38,64.45,64.05,64.21,904,64.203,377,-0.1600000000000108,39.16861117782193,-0.5209660397987648,-0.03089815052078565,-0.4900678892779791,32.621816714070185,24.381484927796407,-2.3422053231939244,-42.96788482835043,17.483240804780458,0.5204999999997568,64.6398356857749,36.85774088243479,20.874746010420164,33.54941538269337,62.72677436492888,64.85200000000025,66.97722563507162,6.554078933791902,0.348957214376276,63.89434633623687,0.3581707967068522,63.41,64.92,66.43,147342.0,-0.4182598620533471,64.06549488054607
2023-06-22 10:25:00+00:00,64.22,64.24,64.08,64.14,557,64.151,231,-0.06999999999999318,38.261239799017154,-0.4953857762796048,-0.004254309601300521,-0.49113146667830426,31.55256504336441,29.80300850103701,-2.01649862511456,-43.418713757031135,17.76409035800407,0.4589999999997545,64.59223228712968,35.8885223244574,20.181264584330165,32.43486786137444,62.706360188855754,64.74400000000026,66.78163981114476,6.294451412160179,0.3517893111685425,63.90058009229042,0.3440157397992197,63.41,64.865,66.32,146785.0,-0.41184987915175764,64.0687754235394
2023-06-22 10:30:00+00:00,64.17,64.18,63.99,64.01,669,64.07,296,-0.12999999999999545,36.56703224509598,-0.4800692076958768,0.008849807185941971,-0.48891901488181877,28.00636488217351,30.72691554653549,-1.1428571428571344,-45.16033033256432,18.704997345219613,0.3399999999997618,64.53678159311733,35.190385396983025,19.35881242152279,33.04345871896036,62.682885366729046,64.63700000000026,66.59111463327147,6.0464273814416085,0.3395692889954341,63.90466140107929,0.3330146155278472,63.41,64.8,66.19,146116.0,-0.4131177432719962,64.06839868232476
2023-06-22 10:35:00+00:00,63.97,64.22,63.92,63.95,431,64.03,219,-0.060000000000002274,35.77956018383123,-0.46738449774912283,0.017227613706156775,-0.4846121114552796,28.32612981173889,29.295019912425058,0.23510971786835366,-43.080411369342386,23.856895885510912,0.2749999999997499,64.48089763186806,34.70008509255226,18.10424224312856,32.4141828381872,62.68126870862339,64.52700000000024,66.3727312913771,5.720803047954634,0.3436933906100118,63.905387993623904,0.3306564287044294,63.41,64.8,66.19,145685.0,-0.43169055725785205,64.06736522209732
2023-06-22 10:40:00+00:00,63.95,63.99,63.55,63.61,609,63.716,274,-0.3400000000000034,31.6236192872301,-0.479242522745281,0.004295670967998877,-0.4835381937132799,23.796177479928986,26.709557391279915,0.06292276230925875,-65.25178352885028,27.86939206293847,-0.059000000000253294,64.39795500026158,34.9901134530254,16.4231595908707,37.21266304311826,62.65010808069135,64.40800000000024,66.16589191930913,5.458613586228054,0.2730235883005893,63.90340733045218,0.33846668379697054,63.41,64.745,66.08,145076.0,-0.430460596640567,64.05451703463072
2023-06-22 10:45:00+00:00,63.58,63.6,63.26,63.38,1098,63.401,567,-0.22999999999999687,29.15643082123458,-0.5014191232665368,-0.014304743642605533,-0.4871143796239313,18.718703452343277,23.61367024800317,-0.5803921568627413,-91.6108936313502,30.320774365540586,-0.3090000000002604,64.30100690499857,35.73811497032659,15.213049082810361,40.575893142191426,62.616690046934885,64.28000000000024,65.9433099530656,5.175202094167231,0.22945511498274732,63.88288813057734,0.33929049209718704,63.26,64.67,66.08,143978.0,-0.44807416155714885,64.0147890450125
2023-06-22 10:50:00+00:00,63.39,63.53,63.26,63.27,672,63.383,357,-0.10999999999999943,28.030102582179143,-0.521854703466758,-0.02779225907426136,-0.49406244439249664,8.653987910954385,17.056289614408332,-0.4405979543666283,-99.08304121363332,32.22575144962358,-0.43600000000025574,64.20281577118918,36.43268780782055,14.335518753705074,38.23536451647096,62.63542502678631,64.14100000000025,65.64657497321419,4.694579046830992,0.21074173804147162,63.86654800090338,0.3343411712331025,63.26,64.66499999999999,66.07,143306.0,-0.48310262708140456,63.990622338208375
2023-06-22 10:55:00+00:00,63.28,63.34,63.14,63.21,880,63.239,409,-0.060000000000002274,27.408155167490406,-0.5367047483134684,-0.034113843136777344,-0.502590905176691,5.422627066094069,10.931772809796692,-0.9713300955663473,-116.54282362143054,21.42254894260765,-0.47350000000025005,64.10826188821878,37.27202472834535,13.704891986094788,39.192801910890005,62.6961253882849,64.00400000000025,65.3118746117156,4.0868527333146165,0.19645408172620177,63.84090659377519,0.32474537328788106,63.14,64.55,65.96,142426.0,-0.4689489112888869,63.95589252667807
2023-06-22 11:00:00+00:00,63.21,63.36,63.14,63.25,1025,63.225,525,0.03999999999999915,28.546427942652507,-0.5390322222154325,-0.029153053630993186,-0.5098791685844393,4.860264716573975,6.312293231206926,-0.519031141868509,-110.110765537186,31.0197134205084,-0.4190000000002527,64.02652266076937,37.95745695288098,13.476358191391743,37.25155506424851,62.805670600434475,63.87900000000025,64.95232939956601,3.360507833766227,0.20698650374492936,63.675690713468555,0.3172635609101752,63.14,64.46000000000001,65.78,143451.0,-0.457517582017895,63.92024665812723
2023-06-22 11:05:00+00:00,63.27,63.48,63.27,63.35,615,63.401,342,0.10000000000000142,31.440765415589446,-0.5267357163298954,-0.013485238196364824,-0.5132504781335305,9.923664122137597,6.735518634934664,-0.44004400440044167,-89.84427439924741,28.948281610018512,-0.30750000000025324,63.96209193117229,38.02488123709487,15.52035595814106,35.28393474171646,62.95890132582044,63.77350000000024,64.58809867418005,2.5546619651729916,0.24005604635518632,63.5817811555414,0.3110304494165911,63.14,64.14500000000001,65.15,144066.0,-0.34205343109459535,63.90396722931509
2023-06-22 11:10:00+00:00,63.36,63.41,63.15,63.32,855,63.25,429,-0.030000000000001137,31.03462365773289,-0.5134921779144008,-0.00019335982469625979,-0.5132988180897046,12.722646310432744,9.168858383047555,-1.4628073451602885,-102.9197505682159,29.69727954249074,-0.33100000000025176,63.90094031867969,38.32835871136649,14.582656360687468,35.940666557855366,62.99947313220416,63.70200000000024,64.40452686779632,2.2056665969548157,0.2281242771549623,63.51029622977407,0.30738541731540586,63.14,63.94,64.74,143211.0,-0.26840865325654994,63.879982849442605
2023-06-22 11:15:00+00:00,63.31,63.58,63.28,63.55,1020,63.488,458,0.22999999999999687,37.68115689744587,-0.478916845219473,0.027505578296185274,-0.5064224235156582,20.3562340966922,14.334181509753629,-1.2738853503184822,-55.813032283619144,38.34868669631522,-0.10300000000025022,63.867517431186386,37.82090710097654,17.521476764387792,33.43084956477745,62.9854978693389,63.68950000000024,64.39350213066157,2.2107321635790336,0.40092359530986504,63.51466293506,0.3068578875071624,63.14,63.795,64.45,144231.0,-0.14636455174713797,63.86163185302206
2023-06-22 11:20:00+00:00,63.55,63.7,63.34,63.4,1167,63.513,474,-0.14999999999999858,35.29228967186051,-0.4583359794873303,0.038469155222662366,-0.49680513470999266,21.62849872773538,18.23579304495289,-1.2614857498831844,-51.19533527696882,39.93323008663274,-0.2535000000002512,63.82299196154959,36.827173366973085,18.83029918797908,30.663619457465483,62.967392264637915,63.681000000000246,64.39460773536257,2.241195129983274,0.30311312078366903,63.50167175489633,0.3106537526852223,63.14,63.795,64.45,143064.0,-0.18204585841801396,63.843040144715786
2023-06-22 11:25:00+00:00,63.41,63.53,63.37,63.53,453,63.429,255,0.13000000000000256,38.90717691229014,-0.42661779716741677,0.05614987003406069,-0.48276766720147746,26.972010178117074,22.985581000847663,-0.95104458995946,-47.57027426880688,34.8396750246394,-0.15150000000025443,63.795087965211536,35.90442061396988,18.112697963249225,29.495063894026828,62.95420673377631,63.67000000000024,64.38579326622417,2.2484475144461347,0.4022064005024875,63.50333924052784,0.2998927703505638,63.14,63.795,64.45,143517.0,-0.16308595579568697,63.8362404402928
2023-06-22 11:30:00+00:00,63.54,63.74,63.46,63.65,394,63.621,242,0.11999999999999744,42.121423142855804,-0.3873329785729851,0.07634775090279389,-0.463680729475779,31.99398565810795,26.864831521319577,-0.562412123105771,-14.884979702299423,40.351320590505466,-0.06050000000025335,63.78127006376282,34.147968715186664,21.924601864885116,27.51865887724459,62.961235332923934,63.67500000000025,64.38876466707657,2.2418992291364463,0.4824872250242801,63.50438861266586,0.2984718581826664,63.14,63.795,64.45,143911.0,-0.08647280458608733,63.832752331801196
2023-06-22 11:35:00+00:00,63.66,63.85,63.62,63.71,480,63.736,253,0.060000000000002274,43.715939782591576,-0.34735389872181344,0.09306146460317244,-0.4404153633249859,42.97080216927571,33.97893266849969,-0.37529319781078874,10.363478195091188,45.31370042639715,-0.03650000000025244,63.77448243864255,32.08580887399433,23.374029388275485,25.9787355314458,62.95853817838876,63.66900000000025,64.37946182161176,2.231735449312841,0.5288544709599924,63.518015383786356,0.2935810111696191,63.14,63.795,64.45,144391.0,-0.12749400384388987,63.83073820636553
2023-06-22 11:40:00+00:00,63.71,64.01,63.7,63.98,921,63.904,338,0.269999999999996,50.345261666759875,-0.2905343472860338,0.11990481283116167,-0.41043916011719545,58.973063973064164,44.64595060014872,0.5816695488130685,45.692265345445286,52.96705436245128,0.19399999999974682,63.79405553972421,30.00574418289531,25.495424795434342,24.02712901352027,62.967254892665764,63.68900000000026,64.41074510733476,2.266467073857325,0.7015947160864282,63.60098391074701,0.29475379608607505,63.14,63.795,64.45,145312.0,-0.010800278227772226,63.83305550255059
2023-06-22 11:45:00+00:00,63.99,64.04,63.85,63.97,460,63.944,199,-0.00999999999999801,50.10985014717034,-0.24350439277326075,0.13354781387514775,-0.3770522066484085,74.25925925925917,58.7343751338658,0.9308930261912263,52.76292335116081,57.17579752013514,0.14449999999975205,63.810812154988575,28.18212637655835,25.03689105194052,22.89202650932174,62.97466150110673,63.70600000000026,64.43733849889378,2.295979967015734,0.6804909767495907,63.68110071176929,0.2872713820799272,63.14,63.795,64.45,144852.0,-0.019736630120856725,63.835130580454816
2023-06-22 11:50:00+00:00,63.97,64.02,63.78,63.81,499,63.911,234,-0.1599999999999966,46.37353120478631,-0.21664611624304086,0.12832487232429413,-0.344970988567335,81.48148148148125,71.5712682379343,0.8534850640113723,38.830279474368986,57.76815106707729,-0.050500000000248235,63.81073480689442,26.207907699129773,23.525050173653256,23.27091770099319,62.99530598667964,63.68350000000025,64.37169401332086,2.161294568673546,0.5919072220560122,63.69532037120558,0.28389485478850346,63.14,63.795,64.45,144353.0,-0.08693447355201016,63.83577117541663
2023-06-22 11:55:00+00:00,63.82,64.11,63.82,64.08,724,63.972,279,0.269999999999996,52.77294466199024,-0.17159594384764887,0.1387000357757489,-0.3102959796233978,87.85796105383717,81.19956726485863,1.3763644992880852,75.71679344646067,67.02622208551946,0.18899999999973716,63.836379110999715,24.726571601043787,24.01181126976639,21.521502228829988,63.02872193542813,63.66900000000025,64.30927806457238,2.0112709939597706,0.8209543030920465,63.74852745301506,0.2850452223036101,63.14,63.795,64.45,145077.0,-0.07879956415496467,63.84012156637739
2023-06-22 12:00:00+00:00,64.08,64.08,63.76,63.98,814,63.908,273,-0.10000000000000142,50.37522245278036,-0.14232192338006655,0.13437924499466497,-0.2767011683747315,85.98319969453989,85.1075474099522,1.1541501976284563,67.90123456790099,66.05723872056168,0.06149999999973943,63.8500572909045,23.092350764347664,22.103076492042646,21.301191373006873,63.04903060884634,63.657500000000255,64.26596939115417,1.9116974155564237,0.7650092220646831,63.77365274486913,0.28754199213906656,63.14,63.69,64.24,144263.0,-0.04540640796546079,63.8429543554007
2023-06-22 12:05:00+00:00,63.98,64.1,63.9,64.01,513,64.012,236,0.030000000000008242,51.093121571552935,-0.11537137260483377,0.1290638366159182,-0.24443520922075196,91.0652920962202,88.30215094819853,1.041831097079715,87.83068783068916,73.63038555056485,0.07549999999974943,63.86528992986598,21.6602300469678,21.488402270049374,20.219376080561254,63.060783090741495,63.65100000000025,64.24121690925901,1.8545408846954634,0.804125478589401,63.79186408331346,0.2812889927005615,63.14,63.68,64.22,144776.0,-0.03222002303997493,63.84577071851573
2023-06-22 12:10:00+00:00,64.02,64.15,63.98,64.05,606,64.066,250,0.03999999999999204,52.08836486566184,-0.08975061205324408,0.1237476777340063,-0.21349828978725038,88.76288659793819,88.6037927962322,1.1528742893240684,102.22222222222489,72.49946341843693,0.0969999999997384,63.88288136511684,20.55024035371076,21.840390036059503,19.321149718414215,63.05768159781864,63.65300000000025,64.24831840218185,1.8705116873724787,0.833435014393057,63.83181856171641,0.27333977893623634,63.14,63.68,64.22,145382.0,-0.002774472547228125,63.850124417317815
2023-06-22 12:15:00+00:00,64.06,64.12,63.94,63.96,1091,64.053,341,-0.0899999999999963,49.64063307226587,-0.0758340547885723,0.11013138799894245,-0.18596544278751476,86.89690721649488,88.90836197021719,0.6451612903225934,89.37074829932254,62.87461597769093,-0.007000000000253692,63.890225997010475,19.31775688461666,20.787394864710222,19.461019717677,63.05716871625473,63.65350000000025,64.24983128374576,1.8736794795117777,0.7569880269190714,63.84257395732512,0.2666726518693628,63.14,63.645,64.15,144291.0,-0.03646971984008397,63.855649735792085
2023-06-22 12:20:00+00:00,63.94,64.22,63.86,64.17,531,64.014,263,0.21000000000000085,54.95915662732443,-0.0473144266776373,0.11092081288790195,-0.15823523956553925,88.5602836879432,88.07335916745818,1.2145110410094695,97.41756058800341,70.43345619122258,0.191499999999742,63.91687114015234,18.635250137591367,21.445013335345884,17.63022930420365,63.04474965648136,63.681500000000256,64.31825034351915,1.9997969379455427,0.8835883285905507,63.87548308161339,0.2733388910215511,63.14,63.68,64.22,144822.0,0.019108931311325072,63.85949503302482
2023-06-22 12:25:00+00:00,64.16,64.16,63.87,63.96,307,63.986,153,-0.21000000000000085,49.346692739572894,-0.04118292970550641,0.09364184788802626,-0.13482477759353267,82.04513217279198,85.83410769240943,0.6768455847631083,69.77621572248512,64.6696117433815,-0.018000000000256478,63.92097865061402,18.001493872496454,19.77545017580756,16.25765933279698,63.07850395572946,63.71050000000025,64.34249604427104,1.9839619663031678,0.6973904759859899,63.87800722774189,0.2752432559485835,63.14,63.68,64.22,144515.0,0.03490760995078868,63.86082146906892
2023-06-22 12:30:00+00:00,63.95,64.0,63.83,63.99,340,63.918,173,0.030000000000001137,50.130190665487795,-0.033516566781976564,0.0810465686492449,-0.11456313543122146,79.35885766298831,83.32142450790725,0.5341712490180672,51.28840948071031,56.93018744227185,0.009999999999742215,63.927552112460305,17.177090659256066,18.87852356583315,16.587473733952994,63.137360442942274,63.74650000000025,64.35563955705824,1.9111309861968275,0.6998720959576156,63.87855211427244,0.2677258805236848,63.14,63.68,64.22,144855.0,0.10309392238056962,63.86166043380703
2023-06-22 12:35:00+00:00,63.98,64.07,63.95,64.0,902,63.991,214,0.00999999999999801,50.40556686619646,-0.026330481109333448,0.0705861234575104,-0.09691660456684385,71.48278450136077,77.62892477904644,0.4551875686705342,62.67806267806278,64.44390172336063,0.011499999999742272,63.93445191127361,16.77013746217868,20.19352446698699,16.034624967565527,63.22022972862325,63.78600000000025,64.35177027137725,1.7739637894741656,0.6891226976975185,63.87933374739806,0.2571740319148495,63.14,63.68,64.22,145757.0,0.11121512966892896,63.86562513893099
2023-06-22 12:40:00+00:00,64.02,64.09,63.96,64.04,293,64.034,160,0.04000000000000625,51.55784371733731,-0.017209411353164228,0.0637657545709437,-0.08097516592410793,71.33126934984604,74.0576371713978,0.09377930603315932,64.97552291945381,64.0307244223408,0.052999999999741476,63.94450411019994,16.49496294985075,20.01353283202537,15.434468400976893,63.306559733711396,63.82550000000025,64.3444402662891,1.626122055569793,0.706671185427308,63.88569481645459,0.24809017249236046,63.15,63.685,64.22,146050.0,0.12269182274039926,63.86707217899027
2023-06-22 12:45:00+00:00,64.02,64.15,63.97,64.05,501,64.065,227,0.009999999999990905,51.85898055216991,-0.009069434634191964,0.05752458503193278,-0.06659401966612474,69.45344129554705,70.75583171558405,0.12505862122869082,70.0503123790591,64.13013969210049,0.0554999999997321,63.95455133779994,16.54960961087631,20.717627638267892,14.618590637854615,63.38169001684344,63.86050000000025,64.33930998315707,1.499549747204639,0.6978864337271781,63.886966517465,0.24322658874290662,63.15,63.685,64.22,146551.0,0.13083017815600642,63.86988377141053
2023-06-22 12:50:00+00:00,64.07,64.07,63.85,63.93,383,63.935,188,-0.11999999999999744,48.00267215440276,-0.012161254189024362,0.043546212381680306,-0.05570746657070467,58.08807134894149,66.2909273314443,0.18805829807240215,29.31152010907004,56.90637861323632,-0.0695000000002608,63.952213115152325,15.788038956242152,19.36991879040715,17.21588549685731,63.48102926937993,63.89100000000026,64.30097073062059,1.283344228828249,0.5475643711695313,63.88741975837762,0.24156754668984126,63.28,63.75,64.22,146168.0,0.10616854218199134,63.87078184603077
2023-06-22 12:55:00+00:00,63.93,64.11,63.93,64.1,317,63.987,175,0.1699999999999946,53.300659198409086,-0.0008837765845370882,0.04385895198893407,-0.044742728573471155,59.39241917502769,62.31131060650484,0.031210986267149465,67.57084039719186,56.12156526002568,0.1004999999997338,63.96628805656639,15.307029165213835,19.524544137637918,16.282600404135117,63.530516752979985,63.91850000000026,64.30648324702054,1.213993591903048,0.7339018519403339,63.89062484768728,0.237169864783424,63.34,63.78,64.22,146485.0,0.06687427601678288,63.87239869698025
2023-06-22 13:00:00+00:00,64.09,64.09,63.71,63.72,422,63.874,213,-0.37999999999999545,42.80239893324369,-0.022351464768085805,0.01791301104430828,-0.040264475812394084,37.61011651037215,51.696869011446545,-0.4063769928102534,-50.49906117204152,56.67990008092131,-0.2850000000002524,63.94283205117912,14.861292526779014,17.33216991682546,20.788459181132673,63.61260094754682,63.934500000000256,64.2563990524537,1.0069651047664137,0.16682101366035515,63.88229283442876,0.24808630301317897,63.37,63.795,64.22,146063.0,0.1059603742679299,63.87200700930118
2023-06-22 13:05:00+00:00,63.71,63.92,63.69,63.9,401,63.816,169,0.17999999999999972,48.0246283886938,-0.024557186680922882,0.01256583130517696,-0.03712301798609984,38.49882310047325,45.167119595290465,-0.171848148726772,-80.80424886190828,49.39725115153508,-0.10150000000025017,63.93875280820968,14.551364819834518,16.178404825158097,19.983467154620474,63.688871243575015,63.95300000000026,64.21712875642551,0.8260089641619507,0.39967014436903314,63.88243973053783,0.24679442422652362,63.46,63.84,64.22,146464.0,0.09529616737070633,63.87160563061149
2023-06-22 13:10:00+00:00,63.92,64.01,63.91,63.93,251,63.967,136,0.030000000000001137,48.862639688691715,-0.023612300012274545,0.010808574379060236,-0.03442087439133478,28.955481563694878,35.02147372484619,-0.18735362997657212,-9.432454036763268,57.10615722534042,-0.07650000000024448,63.937919207427804,13.695261351963133,18.35431285012378,19.32103061780836,63.74178010750995,63.967000000000255,64.19221989249056,0.7041752543977375,0.417858055096425,63.88410264192669,0.23702339392462954,63.62,63.92,64.22,146715.0,0.06947923414457588,63.87215900781821
2023-06-22 13:15:00+00:00,63.91,63.98,63.83,63.94,178,63.882,99,0.00999999999999801,49.15691080080705,-0.02180519735151165,0.010092541631858507,-0.03189773898337016,44.025157232704714,37.159820632290376,-0.0312695434646737,-58.518518518510255,52.175666199870875,-0.07000000000024897,63.93811737814897,13.348990396432969,17.502289387024515,20.899911842308473,63.7858059420482,63.97850000000026,64.17119405795232,0.6023712902054897,0.4001007078022088,63.884432380165116,0.23080743721572733,63.69,63.955,64.22,146893.0,0.08941392148581082,63.87238069920155
2023-06-22 13:20:00+00:00,63.93,64.0,63.85,63.97,260,63.936,176,0.030000000000001137,50.08490899207172,-0.017747721507880954,0.011320013980391362,-0.029067735488272316,48.42767295597516,40.46943725079101,-0.3116721209287854,-36.3112391930761,49.489808995525436,-0.0445000000002409,63.941153818325255,12.894806047768409,17.303798967635085,19.904834846207493,63.78527221276496,63.97800000000026,64.17072778723555,0.6024814381046437,0.479245338425206,63.88493714313072,0.22503547741460386,63.69,63.955,64.22,147153.0,0.03553468801479121,63.872869115086864
2023-06-22 13:25:00+00:00,63.97,64.06,63.95,64.01,682,63.998,205,0.04000000000000625,51.35968819545151,-0.011175651014916355,0.014313667578684769,-0.025489318593601124,53.459119496856,48.63731656184472,0.0781738586616676,37.08987161198824,64.82907018504113,-0.0030000000002274874,63.94771059753237,12.073829057866927,18.653373821346538,19.18351716687965,63.78681614981089,63.98000000000026,64.17318385018963,0.6038882469189434,0.577646242090986,63.885558349184635,0.216818657599275,63.69,63.955,64.22,147835.0,0.028850580943591365,63.87535698056964
2023-06-22 13:30:00+00:00,64.01,64.05,63.94,63.98,194,63.991,127,-0.030000000000008242,50.321672041230414,-0.008292397483224079,0.013757536888301634,-0.022049934371525713,58.303224943129266,53.39667246531957,-0.015627441787791074,12.415824915832806,59.06788500631778,-0.03650000000025244,63.95078577871976,11.376917002065273,17.95275191677322,18.804438167015125,63.811720476375335,63.98850000000026,64.16527952362517,0.5525352950136931,0.47595875408542193,63.88651499102199,0.209188753485041,63.69,63.955,64.22,147641.0,0.06285061557579474,63.875960168510886
2023-06-22 13:35:00+00:00,63.98,64.07,63.93,64.05,464,64.043,160,0.07000000000000028,52.72269290435207,-0.0003548923232514767,0.01735603363861939,-0.017710925961870867,66.7801185717861,59.51415433725655,0.07812499999999556,44.791666666668405,65.71527852379323,0.02649999999975705,63.960234752175026,10.586426224331856,17.77321228959289,17.883765363102686,63.812862123677284,63.987000000000265,64.16113787632325,0.5442914227045594,0.6808911459413889,63.887195469727416,0.20424669966468048,63.69,63.955,64.22,148105.0,0.03888901080612007,63.87770882436969
2023-06-22 13:40:00+00:00,64.06,64.17,64.04,64.13,371,64.108,233,0.0799999999999983,55.377076091431064,0.01224976148952095,0.02396854996111345,-0.011718788471592502,77.20988796381882,67.4310771595775,0.1405371642723141,149.2417394797555,71.95707814602518,0.10699999999975773,63.9764028710155,10.492595872509877,20.53404196519897,17.049037668762836,63.80962436620523,63.994500000000265,64.1793756337953,0.577786009094647,0.866462570589352,63.895289900634154,0.19894336397434584,63.69,63.955,64.22,148476.0,0.022753798135908016,63.88002713908116
2023-06-22 13:45:00+00:00,64.15,64.16,64.06,64.11,202,64.117,124,-0.01999999999999602,54.5524635298318,0.020390162493953312,0.02568716077243665,-0.005296998278483339,85.80917874396054,76.59972842652125,0.09367681498828606,128.96603210153285,63.85251501497359,0.06899999999976103,63.98912640710926,10.405467688675184,19.769632956391074,16.414362917070267,63.807930169465486,63.99950000000026,64.19106983053503,0.5986603974555122,0.7884065817965165,63.89638563112628,0.19187598083332075,63.69,63.955,64.22,148274.0,0.017668291146515195,63.88125256095738
2023-06-22 13:50:00+00:00,64.1,64.16,64.02,64.05,299,64.081,144,-0.060000000000002274,52.04846654321458,0.02174927823823225,0.021637021213372472,0.00011225702485977932,84.72222222222166,82.5804296433331,0.187705302674801,89.70099667773634,57.81879271048599,0.0014999999997655777,63.994923892146474,9.993332075976204,18.719009860751708,17.060429234024742,63.807930169465486,63.99950000000026,64.19106983053503,0.5986603974555122,0.6318057229021095,63.92423762658159,0.18817055363094073,63.69,63.955,64.22,147975.0,0.010695850926631783,63.88278179089894
2023-06-22 13:55:00+00:00,64.05,64.13,64.03,64.07,421,64.089,137,0.01999999999999602,52.82576486548406,0.024161699083606436,0.019239553646997323,0.004922145436609111,80.55555555555488,83.6956521739118,-0.0468018720748864,81.68642951251657,53.036314072057955,0.016999999999768534,64.00207399765634,9.61063472132715,17.983840454099397,16.390398835488053,63.811971504748534,64.00500000000025,64.19802849525196,0.6031669252455671,0.6683689237565263,63.93982308920995,0.181872656943016,63.69,63.955,64.22,148396.0,0.1106468517915524,63.88489485447031
2023-06-22 14:00:00+00:00,64.08,64.12,64.05,64.1,392,64.09,162,0.030000000000001137,54.02952555993375,0.02816958779055767,0.01859795388315885,0.009571633907398822,79.86111111111008,81.71296296296163,0.5963590709353372,94.93836873853053,61.774543167402705,0.04349999999976717,64.01140028359383,9.255272892010172,17.466711998793297,15.919090070639955,63.818276093312974,64.00150000000025,64.18472390668752,0.5725612889925199,0.7687968010852012,63.956949808530574,0.17388175287565824,63.69,63.93,64.17,148788.0,0.08424578482569833,63.88695531465963
2023-06-22 14:05:00+00:00,64.1,64.15,64.06,64.06,255,64.111,142,-0.03999999999999204,52.119840336328316,0.027797767400954854,0.014580906794844825,0.013216860606110029,80.55555555555488,80.3240740740727,0.250391236306724,85.40630182420644,58.8279216950772,0.00849999999978479,64.01602882801346,9.185723792955882,18.07425019415364,15.309542829965496,63.82262232330566,64.00650000000024,64.19037767669484,0.5745593859829499,0.6454771480733225,63.96271652059801,0.16789019909882574,63.69,63.93,64.17,148533.0,0.06642286461754278,63.888273585225924
2023-06-22 14:10:00+00:00,64.05,64.09,64.02,64.06,275,64.053,154,0.0,52.1198403363283,0.0271896714558153,0.011178248679764219,0.016011422776051082,79.86111111111107,80.09259259259143,0.20334741123104738,47.61904761904632,60.98714831461908,0.013499999999780243,64.02021655867884,8.718637037212796,17.51258238368175,16.609537341633043,63.82485141107323,64.01000000000025,64.19514858892725,0.578498949935977,0.635026683944835,63.966744216818654,0.16089804202033872,63.69,63.93,64.17,148533.0,0.03206713642322498,63.88944443039788
2023-06-22 14:15:00+00:00,64.06,64.11,64.03,64.09,276,64.069,187,0.030000000000001137,53.54796464588848,0.028796551596173003,0.010228103056097539,0.018568448540075465,76.87908496732094,79.09858387799505,0.23459493274946563,62.11078334972586,70.13277575945528,0.04499999999978854,64.02686260070942,8.474462380117787,17.788403367233563,15.997676328841655,63.82619439736384,64.01450000000024,64.20280560263664,0.5883217165998336,0.700471995901107,63.971254124035376,0.15511961044745726,63.69,63.93,64.17,148809.0,0.0771757163170704,63.89074187527724
2023-06-22 14:20:00+00:00,64.09,64.1,63.98,64.01,330,64.046,206,-0.0799999999999983,49.323087435070704,0.023345571061156534,0.003821698016864855,0.01952387304429168,68.8316993464063,75.19063180827887,0.06252931061436762,16.22418879055357,62.32566314182632,-0.032500000000212026,64.02525663873709,8.004799548360783,16.789314428173927,17.439379881089277,63.82505319904452,64.01300000000023,64.20094680095595,0.5872144750463615,0.4920190181876669,63.97169380926217,0.15261106684406725,63.69,63.93,64.17,148479.0,0.042920423020729244,63.89188626308406
2023-06-22 14:25:00+00:00,64.01,64.15,64.0,64.12,202,64.076,144,0.10999999999999943,54.624372399753064,0.027583742196853223,0.006447895322049237,0.021135846874803986,71.26225490196204,72.32434640522918,0.1718481487267498,72.16329154613524,67.06013857877316,0.0879999999997807,64.03427981600022,7.796530921697214,17.95223294344369,16.213524309066855,63.8233912224101,64.01650000000025,64.20960877759039,0.6033093892672768,0.7679836755515803,63.975220094672,0.15242456206949143,63.69,63.93,64.17,148681.0,0.07177211475455297,63.89287783806999
2023-06-22 14:30:00+00:00,64.12,64.16,63.99,64.07,291,64.069,180,-0.05000000000001137,51.963457155883944,0.026601298018874786,0.00437236091525664,0.022228937103618146,65.2165032679738,68.43681917211347,0.14066895904969456,51.43422354105405,60.00406680549292,0.05199999999976512,64.03768173828591,7.4938759158667025,16.53375643217417,15.397217838143634,63.83331324969291,64.02350000000024,64.21368675030757,0.5941154429462077,0.6222482636792814,63.97725782881016,0.1536799504930988,63.69,63.93,64.17,148390.0,0.08626230956453143,63.894169659696594
2023-06-22 14:35:00+00:00,64.07,64.15,64.03,64.09,199,64.104,129,0.020000000000010232,52.95074103030631,0.02712386969687941,0.00391594607460901,0.0232079236222704,69.79166666666644,68.75680827886686,0.06245120999219811,64.12729026038097,54.484854124678925,0.08699999999977592,64.04266442987773,7.21283912473837,15.596928638387244,14.524788050216246,63.83356927390256,64.02300000000024,64.2124307260979,0.591758355896074,0.6768456505974204,63.97820972772995,0.15127423974359205,63.69,63.93,64.17,148589.0,0.04359163788359546,63.89512366683803
2023-06-22 14:40:00+00:00,64.1,64.12,64.05,64.08,182,64.094,127,-0.010000000000005116,52.371156016148454,0.026426467225832084,0.0025748348828493473,0.023851632342982737,62.49999999999911,65.83605664487922,-0.0779666302822335,53.080920564218545,54.668184690742486,0.0909999999997737,64.0462201984608,6.951876390119204,15.060837257977967,14.025547856423984,63.91109234052402,64.04100000000024,64.17090765947646,0.4057015333183944,0.6501066224924938,63.97946016891984,0.1454689369047646,63.69,63.93,64.17,148407.0,0.10632657123481806,63.89595850292056
2023-06-22 14:45:00+00:00,64.08,64.1,64.02,64.05,205,64.07,140,-0.030000000000001137,50.58240251530307,0.023185750563612828,-0.0005327054234959272,0.023718455987108755,55.33625730994144,62.542641325535094,-0.0935891436593339,13.986013986039039,44.675384810938326,0.07749999999976609,64.04658017955977,6.583648225158998,14.449569785081883,14.978294957640033,63.93584566145693,64.04850000000023,64.16115433854353,0.3517782260109043,0.5066575332080647,63.980091756909076,0.14079258426870986,63.83,64.0,64.17,148202.0,0.04532625725215476,63.896757444951014
2023-06-22 14:50:00+00:00,64.06,64.1,63.98,64.02,384,64.03,235,-0.030000000000001137,48.78785586802463,0.017989340066833392,-0.004583292736220289,0.02257263280305368,40.52144249512615,52.78589993502166,-0.04683840749414303,-27.61341222881383,33.03333955664694,0.05399999999976046,64.04404873388741,6.7266366342915225,13.56050390927844,16.107659949927875,63.95318016230688,64.05300000000022,64.15281983769357,0.31167888371612745,0.33470219566171244,63.98145682277057,0.13930739967808753,63.83,64.0,64.17,147818.0,0.04805994378885536,63.89801753964439
2023-06-22 14:55:00+00:00,64.03,64.08,63.98,64.01,390,64.029,198,-0.009999999999990905,48.17432786297953,0.012915350759485023,-0.007725825634854928,0.02064117639433995,25.24366471735028,40.36712150747205,-0.09364757296704829,-61.97892087460647,31.223841324969744,0.044499999999771944,64.0408059973267,6.859411585628867,12.850899989659208,15.264766594870338,63.96857389469448,64.05650000000023,64.14442610530597,0.27452672345739704,0.2355734122504076,63.98206431454683,0.13649972827250995,63.85,64.01,64.17,147428.0,0.008331640513454747,63.899180909307304
2023-06-22 15:00:00+00:00,64.01,64.01,63.87,63.87,260,63.935,176,-0.14000000000000767,40.496284551152186,-0.0023752716409717323,-0.018413158428249345,0.016037886787277612,12.962962962964577,26.242690058479763,-0.35881435257409944,-250.37707390643862,31.589621947891196,-0.09550000000023573,64.02453875948606,8.16227777813538,11.911161510610631,19.89414712754588,63.93708409201224,64.05150000000022,64.1659159079882,0.35726222801331814,-0.29315893738873494,63.97271451663463,0.13674974768161693,63.87,64.02,64.17,147168.0,-0.05797374679926349,63.899288463054965
2023-06-22 15:05:00+00:00,63.87,63.93,63.84,63.91,288,63.89,205,0.03999999999999915,43.277941176498054,-0.011137152192418398,-0.02174003118375681,0.01060287899133841,12.847222222223428,17.017949967512187,-0.23415547923821833,-235.29411764700336,29.118905741508925,0.009999999999756426,64.01363030620168,9.641642366550853,11.337205457278795,20.541733197786897,63.91746124613886,64.04650000000022,64.17553875386157,0.40295333503424746,-0.028910873344621238,63.968042080678,0.1334104799900726,63.84,64.005,64.17,147456.0,-0.04519171554740601,63.89924816329088
2023-06-22 15:10:00+00:00,63.9,63.97,63.88,63.95,374,63.92,257,0.04000000000000625,45.99666264945238,-0.014684071118011843,-0.020229560087480204,0.005545488969468359,18.749999999999854,14.853395061728712,-0.17171401810802678,-157.558881540755,28.751806645804585,0.13499999999976353,64.00757027703962,10.394293825502215,12.970485246236809,19.52834764560846,63.912259651956695,64.04500000000021,64.17774034804374,0.41452212676562583,0.14215853958335664,63.96768954146716,0.13030973141935287,63.84,64.005,64.17,147830.0,-0.0008317522659769888,63.899545094568154
2023-06-22 15:15:00+00:00,63.95,64.01,63.89,64.0,416,63.942,298,0.04999999999999716,49.269869187622035,-0.013307052371757777,-0.015082033072980908,0.0017749807012231314,35.41666666666652,22.337962962962695,-0.14042752379467283,-100.82572794435862,36.02509107602891,0.25999999999976353,64.00684929827393,10.511736019158036,14.317511741752519,18.236524341728863,63.90835455655044,64.04250000000022,64.17664544344998,0.4189263175228039,0.3415898486476469,63.969497642048715,0.12957332203225655,63.84,64.005,64.17,148246.0,0.0016962203104200387,63.90018924364061
2023-06-22 15:20:00+00:00,64.01,64.03,63.86,63.92,583,63.968,396,-0.0799999999999983,44.61081624013624,-0.018458310591960014,-0.016186633034546517,-0.002271677557413498,36.45833333333374,30.208333333332803,-0.14060303077644276,-119.82968369826993,33.49864936705856,0.28999999999975756,63.99857793653356,10.94669338033283,13.005007865179833,18.182487314087684,63.89407248281296,64.03200000000022,64.16992751718749,0.43080808716661806,0.09398964657589266,63.96601555564363,0.13246094188709548,63.84,64.0,64.16,147663.0,-0.04883759952141732,63.90067332862898
2023-06-22 15:25:00+00:00,63.93,63.93,63.78,63.83,521,63.853,340,-0.09000000000000341,40.025301871413696,-0.029463332723551616,-0.021753324132910493,-0.007710008590641122,29.385964912280727,33.75365497075976,-0.4522769806612703,-183.02018093247779,25.758440362179908,0.29649999999974597,63.98252289495893,12.12291493642258,11.962935610086488,20.99907318311952,63.85930532461815,64.01800000000023,64.17669467538231,0.49578142204404746,-0.09233241300501535,63.947836114977186,0.13371373175230286,63.78,63.97,64.16,147142.0,-0.07299891274461397,63.90004034314166
2023-06-22 15:30:00+00:00,63.82,63.82,63.71,63.75,610,63.753,423,-0.0799999999999983,36.439754291485556,-0.04413150296655033,-0.029137195500727367,-0.014994307465822964,15.682261208576989,27.175519818063247,-0.4994537224910167,-207.77941900540668,24.299701232225438,0.29349999999974585,63.96037785734379,13.779579612783698,11.190418324148117,23.40996648421227,63.80692858445389,64.00300000000023,64.19907141554656,0.6126944535297744,-0.14517308475400975,63.91597431669101,0.13273417948428104,63.71,63.935,64.16,146532.0,-0.06903098622621591,63.89814463036113
2023-06-22 15:35:00+00:00,63.75,63.83,63.72,63.79,596,63.786,388,0.03999999999999915,39.36459259435935,-0.05192985283822793,-0.029548436297923975,-0.022381416540303956,13.274853801169513,19.447693307341837,-0.46809174598222425,-157.0084200099033,29.901536116485005,0.4124999999997385,63.94415139473962,15.15868987643046,11.06459950764379,22.007060399868426,63.774906562469155,63.989000000000225,64.2030934375313,0.6691570036445904,0.03524965011749471,63.90263156813481,0.13111030952111807,63.71,63.935,64.16,147128.0,-0.032208411587562165,63.896602420897395
2023-06-22 15:40:00+00:00,63.79,63.81,63.71,63.77,694,63.752,425,-0.01999999999999602,38.41279010786999,-0.0590433195144584,-0.02932952237932356,-0.029713797135134844,13.434343434343676,14.130486148029485,-0.48377028714106096,-144.23622941509083,27.800034928447527,0.4654999999997429,63.92756554762156,16.52260443589877,10.45141003316808,21.341640648208333,63.74473916053536,63.97250000000023,64.2002608394651,0.7120585860013915,0.05545474701444258,63.88907854554834,0.12888814455532402,63.71,63.935,64.16,146434.0,-0.034864673993838975,63.894607064779656
2023-06-22 15:45:00+00:00,63.76,63.96,63.75,63.93,1116,63.886,753,0.1599999999999966,49.03040414857793,-0.05118015728627512,-0.01717308812091222,-0.0340070691653629,28.35755933316911,18.355585522893524,-0.18735362997657212,-58.04568092047726,37.79412175056173,0.7009999999997447,63.92779740022903,15.682145854735893,17.242654963435744,18.96474566754649,63.74119786480189,63.966000000000236,64.19080213519858,0.7028800775360177,0.4199295861481194,63.889766011879615,0.13468184851565806,63.71,63.935,64.16,147550.0,0.09723509913256531,63.894263644279654
2023-06-22 15:50:00+00:00,63.93,64.05,63.85,64.05,2124,63.916,1373,0.11999999999999744,55.2602324190132,-0.034863660870620095,-0.000685273364205756,-0.03417838750641434,51.49146246707249,31.094455078194517,0.04686035613870043,16.00000000000091,54.05132453649614,0.8844999999997398,63.939435743064365,15.152494738923696,20.0883012616611,17.02050502657197,63.741493303696465,63.96550000000023,64.18950669630401,0.7003984845073373,0.6886104330675267,63.89717653277778,0.13934743076453932,63.71,63.935,64.16,149674.0,0.28694992707979533,63.89807845351401
2023-06-22 15:55:00+00:00,64.05,64.2,64.05,64.09,4010,64.131,2320,0.04000000000000625,57.140731262704115,-0.018491891190315357,0.012549197052879185,-0.031041088243194542,72.79634805767232,50.881789952637405,0.12498047180127259,105.28767761472807,69.88146961804961,0.9999999999997442,63.95377519610585,15.85602341816018,26.1992639785323,15.718922488822727,63.741493303696465,63.96550000000023,64.18950669630401,0.7003984845073373,0.7778934783068596,63.906094255854306,0.14010832856707262,63.71,63.955,64.2,153684.0,0.06329806783848067,63.91418180913647
2023-06-23 09:30:00+00:00,62.8,62.94,62.51,62.7,2541,62.64,799,-1.3900000000000006,22.20813300989311,-0.11633746319360228,-0.06823709996032619,-0.048100363233276086,58.65770371264932,60.98183807913082,-1.8318459370596396,-480.10304386142883,59.70901579821633,-0.3050000000002555,63.83436803457196,18.906865066976096,14.029352640783754,53.692635775396816,63.30592929715014,63.90000000000024,64.49407070285034,1.8593762217530343,-0.5099807937364623,63.685019129731415,0.24295773366942494,62.51,63.355000000000004,64.2,151143.0,0.04638219493281833,62.71666666666666
2023-06-23 09:35:00+00:00,62.71,62.92,62.36,62.42,1443,62.617,670,-0.28000000000000114,19.607731756887176,-0.21400749865835422,-0.1327257083400625,-0.08128179031829172,30.68483117455926,54.04629431495974,-2.331403536222809,-332.1196071940804,55.77440321042697,-0.5140000000002516,63.69966631699368,21.933727003587983,11.916527043352762,49.64044363744995,62.947578533823425,63.81500000000024,64.68242146617706,2.7185503915280576,-0.3041073770912878,63.39578005566611,0.26560360983589476,62.36,63.28,64.2,149700.0,-0.029809017593874148,62.66233684738956
2023-06-23 09:40:00+00:00,62.4,62.6,62.29,62.57,1056,62.43,620,0.14999999999999858,24.69483983348792,-0.27612496235686024,-0.15587453763085482,-0.12025042472600542,9.721052993129563,33.02119596011215,-2.1579358874120436,-242.16400508193385,53.128225535798926,-0.3080000000002556,63.59207904870856,24.83255949372625,10.93479075318329,47.41113755925519,62.726629386658864,63.74000000000024,64.75337061334162,3.1797007007887426,-0.0772813936958421,63.25864518481297,0.26877478056190246,62.29,63.245000000000005,64.2,150756.0,0.019742696987271425,62.62552976190476
2023-06-23 09:45:00+00:00,62.57,62.66,61.87,61.89,1793,62.139,889,-0.6799999999999997,18.866443683335017,-0.3758907819228483,-0.20451228575747432,-0.17137849616537398,6.259641509268384,15.555175225651839,-3.296874999999999,-214.8878411201555,48.76869474393027,-0.92200000000026,63.42997628216489,27.981688825176647,8.91837170187259,48.47209105674663,62.34995312586688,63.630000000000244,64.91004687413361,4.023406802242214,-0.17966261047209134,62.970085468415704,0.3060051533789094,61.87,63.035,64.2,148963.0,-0.06877384793620098,62.49812527440363
2023-06-23 09:50:00+00:00,61.89,62.2,61.88,62.15,1282,62.048,790,0.259999999999998,26.052874728370064,-0.4290304891962222,-0.2061215944246786,-0.22290889477154363,9.178407448187306,8.386367316861188,-2.7690863579474367,-170.63099738295756,44.47504066262677,-0.5760000000002634,63.30807377910156,30.905880347237726,8.254380435884315,44.86324336775534,62.11969272884381,63.53350000000025,64.94730727115669,4.450588338928075,0.01071831775606848,62.856998401272634,0.30700478528041586,61.87,63.035,64.2,150245.0,-0.02125251791929068,62.43154364345862
2023-06-23 09:55:00+00:00,62.13,62.58,62.06,62.51,1497,62.261,652,0.35999999999999943,34.680116828613244,-0.437056977923838,-0.17131846652183552,-0.2657385114020025,13.447782546495262,9.628610501316421,-2.0679931066896473,-112.32829073204573,47.42712898061055,-0.1250000000002629,63.23206675252046,31.787177211659884,15.726616599850146,39.691759253321486,61.99660582576157,63.456500000000254,64.91639417423893,4.601243920602854,0.1758326676336515,62.82836128698166,0.3222187291889573,61.87,63.035,64.2,151742.0,0.032104010955642644,62.42403523373561
2023-06-23 10:00:00+00:00,62.51,62.64,62.21,62.44,988,62.43,536,-0.07000000000000028,33.85307209786919,-0.4439488767511861,-0.14256829227934686,-0.30138058447183924,21.316165951359295,14.647451982013392,-2.0549019607843166,-92.32214743356057,51.34040356839493,-0.108000000000267,63.156631823708985,32.34773231086614,15.56154386219915,35.99657959312292,61.87767501021931,63.37750000000026,64.87732498978121,4.732988804484066,0.18746353528314388,62.79509331895086,0.329917391389746,61.87,63.035,64.2,150754.0,0.039965998819468315,62.42459119496856
2023-06-23 10:05:00+00:00,62.42,62.61,62.27,62.55,761,62.456,439,0.10999999999999943,36.41906065648073,-0.4355143373509449,-0.10730700230328455,-0.32820733504766036,27.038626609442236,20.600858369098365,-1.9438783508386903,-77.07263960180374,54.446401748793484,0.09499999999972886,63.09885736430813,32.8682477601291,14.418530382941492,33.352588993831816,61.79284560829239,63.30450000000026,64.81615439170814,4.77581970225772,0.25043898786023816,62.7723412977698,0.3306375777190496,61.87,63.035,64.2,151515.0,0.06756955300165927,62.428079394419505
2023-06-23 10:10:00+00:00,62.56,62.61,62.35,62.36,506,62.517,297,-0.18999999999999773,33.96796550058919,-0.4390996487911991,-0.08871385099483098,-0.35038579779636814,24.892703862661147,24.41583214115366,-2.2110710365375597,-71.61884005327491,54.75508999476818,-0.005500000000267846,63.028489996278786,33.35158353444471,13.596112519075554,31.450192267799466,61.687326882905595,63.229000000000255,64.77067311709492,4.876474772951191,0.2181633413839641,62.72101869810385,0.3255920364534031,61.87,63.035,64.2,151009.0,0.057926937668439496,62.428587680121346
2023-06-23 10:15:00+00:00,62.36,62.68,62.35,62.64,729,62.555,338,0.28000000000000114,40.340340376396114,-0.4145684865430681,-0.05134615099735995,-0.36322233554570815,27.75393419170267,26.561754887934786,-2.0178320037541053,-54.92776643219079,55.02030701985049,0.2989999999997295,62.99149094901414,33.447188386833915,14.146945317856934,29.175536588256584,61.636690332327134,63.16550000000026,64.69430966767338,4.840647719635297,0.3281342631748013,62.71391476747618,0.3259068909924457,61.87,63.035,64.2,151738.0,0.07343992192228874,62.43600031756113
2023-06-23 10:20:00+00:00,62.64,62.68,62.21,62.44,879,62.416,442,-0.20000000000000284,37.55265394582353,-0.4065789037384917,-0.03468525455422683,-0.3718936491842649,26.18025751072986,26.275631855030664,-2.5136612021857907,-59.267439720228744,54.57209545642784,0.10899999999973176,62.93896800148899,33.866566854111525,12.734291494633863,29.236618095822568,61.5745330752634,63.09000000000026,64.60546692473712,4.80414304877746,0.28554464324151224,62.70962128203593,0.33619925592155664,61.87,63.035,64.2,150859.0,0.06252391173350542,62.436478664192954
2023-06-23 10:25:00+00:00,62.45,62.45,62.04,62.3,1080,62.187,504,-0.14000000000000057,35.69325231228686,-0.4068539724387392,-0.027968258603579488,-0.37888571383515973,25.321888412017387,26.418693371482743,-2.7929474176938807,-69.90569905698983,49.26448897441975,-0.011500000000275179,62.878113906109085,34.62360874376273,11.642154508259225,30.285230555338494,61.5127064632021,63.00500000000026,64.49729353679841,4.73706384191143,0.2637864191542046,62.705991843388496,0.34147073764144575,61.87,63.035,64.2,149779.0,0.05855654317787047,62.42363105462041
2023-06-23 10:30:00+00:00,62.29,62.64,62.28,62.5,900,62.512,492,0.20000000000000284,40.24514887967017,-0.38647855364332884,-0.006074271846535306,-0.38040428179679353,23.31902718168834,24.9403910348113,-0.31897926634769647,-45.8624796604761,45.95624492719833,0.16899999999973403,62.84210305790822,34.37074935804783,14.727892236054997,28.01342157101103,61.4882005671701,62.93400000000025,64.37979943283041,4.594652915213242,0.34991002550378064,62.70462547184225,0.3427942563813424,61.87,63.035,64.2,150679.0,0.07260208023302822,62.42652539631188
2023-06-23 10:35:00+00:00,62.5,62.72,62.48,62.71,1030,62.579,587,0.21000000000000085,44.67350916348918,-0.3493584556851772,0.02483666088929304,-0.37419511657447024,41.332745042985636,29.99122021222989,0.46459468119193215,-25.46639570861042,35.8450072339983,0.36999999999974165,62.82952181429791,33.75853812850238,15.678700697302427,26.581829698561073,61.48974065824497,62.878000000000256,64.26625934175554,4.415723597300427,0.43949257356055704,62.70513848264936,0.33545180949696096,61.87,63.035,64.2,151709.0,0.11476626492172773,62.43965524213932
2023-06-23 10:40:00+00:00,62.71,62.74,62.41,62.43,685,62.557,430,-0.28000000000000114,40.37689713597754,-0.33863064724862113,0.02845157546067928,-0.3670822227093004,52.95887761332423,39.20354994599884,-0.22374940067124705,-34.04729353384906,40.42122020425094,0.10249999999974335,62.79147211769811,33.38400031262583,14.575713971219686,26.20407408616544,61.471140574120724,62.81200000000026,64.1528594258798,4.269437132648317,0.35755404607396185,62.69917972209986,0.3350623945328927,61.87,63.035,64.2,151024.0,0.09748841465042526,62.44312657736362
2023-06-23 10:45:00+00:00,62.42,62.43,62.03,62.07,1492,62.235,871,-0.35999999999999943,35.63182044851894,-0.35508457913167746,0.009598114862098384,-0.36468269399377584,51.60883732588575,48.63348666073131,0.2908385845855621,-75.86206896551641,40.31152382557661,-0.2525000000002535,62.72276048744115,33.936050755593094,13.349785222068006,31.990336328194083,61.42710200555739,62.72600000000026,64.02489799444314,4.141497925717787,0.24747824586424352,62.67540418645441,0.3397007949234003,61.87,63.035,64.2,149532.0,0.043233920398291374,62.42182349158718
2023-06-23 10:50:00+00:00,62.07,62.2,61.94,61.95,1437,62.057,695,-0.11999999999999744,34.18948498559561,-0.3735019379673332,-0.007055395178845902,-0.3664465427884873,28.50574712643728,44.35782068854852,-0.32180209171358554,-98.38709677419364,39.31702323939967,-0.3570000000002551,62.64916425054199,34.629602273509605,12.607513566821254,32.13629365296176,61.38741833935882,62.63500000000026,63.882581660641705,3.9836566157625573,0.2254688724551845,62.64471346003436,0.3340078810003006,61.87,63.035,64.2,148095.0,-0.011517051897492194,62.39380964227075
2023-06-23 10:55:00+00:00,61.94,62.19,61.85,62.19,1084,61.968,536,0.23999999999999488,39.467063375537016,-0.3645297611238405,0.001533425331717464,-0.36606318645555797,23.462051745663103,34.525545399328145,-0.5119180931051015,-96.33852522990371,48.78147741166154,-0.11100000000026,62.60543432191895,35.451828322914075,11.691994383773677,31.724867405599024,61.4387732423146,62.548000000000265,63.657226757685926,3.546801680903168,0.33862632346373717,62.63275605714083,0.33443588950027886,61.85,63.025000000000006,64.2,149179.0,-0.001029494801306869,62.3775804497317
2023-06-23 11:00:00+00:00,62.19,62.2,62.02,62.19,711,62.117,346,0.0,39.46706337553702,-0.35334609252995364,0.010173675140483451,-0.3635197676704371,28.533298893624487,26.833699255241058,-0.40038436899423324,-87.80932831565762,55.935970708041005,-0.09550000000025705,62.56586914840286,36.1603149072965,11.44803671295438,30.463626973488022,61.57737821359922,62.45500000000027,63.33262178640132,2.810413213997428,0.3490238026753062,62.62690645934534,0.3234047545359732,61.85,63.025000000000006,64.2,149179.0,-0.05868293350398536,62.36975685880455
2023-06-23 11:05:00+00:00,62.17,62.38,62.16,62.3,812,62.282,484,0.10999999999999943,41.94193551619006,-0.3317822941440909,0.025389978821076964,-0.35717227296516785,42.32209737827693,31.439149339187605,-0.3996802557953649,-32.760814249363854,53.62409117165321,0.01849999999975438,62.5405482771264,35.855796809311315,14.947249144680328,28.948798461173705,61.9090583279696,62.36550000000027,62.82194167203093,1.4637633692687846,0.4282493207633003,62.61694218670134,0.316018700640547,61.85,62.394999999999996,62.94,149991.0,0.025220874187456676,62.36654702134531
2023-06-23 11:10:00+00:00,62.32,62.35,62.2,62.21,488,62.282,269,-0.0899999999999963,40.48354423858637,-0.3182860726834278,0.031108960225392057,-0.34939503290881985,43.07116104868903,37.97551910686291,-0.24053880692751495,-36.079698438336735,47.90322610720173,-0.08200000000024232,62.50906748882865,35.57303000403936,14.420720406262935,27.92905401288598,61.90695391953552,62.34100000000027,62.775046080465025,1.3924899519249019,0.3490943635984428,62.60854411199588,0.30416022202336496,61.85,62.385000000000005,62.92,149503.0,0.021556042814409135,62.36416501394039
2023-06-23 11:15:00+00:00,62.21,62.32,62.16,62.22,457,62.244,197,0.00999999999999801,40.73014908015743,-0.3032871974913647,0.036886268333964134,-0.3401734658253288,44.19475655430705,43.19600499375709,-0.6704980842911934,-38.77266387726925,42.888888985632136,-0.07650000000024448,62.48153725179735,35.42394854804387,13.859886964456637,27.815140741079666,61.8954819177476,62.331000000000266,62.76651808225293,1.3974365315899362,0.3725655667083519,62.60509250695475,0.2938630633074106,61.85,62.295,62.74,149960.0,0.07447666988008954,62.36163699914027
2023-06-23 11:20:00+00:00,62.23,62.28,62.12,62.18,397,62.181,206,-0.03999999999999915,40.01591274513038,-0.2912705608310162,0.03912232399545007,-0.3303928848264663,39.70037453183524,42.322097378276524,-0.41639974375400346,-50.27694929697585,43.27912802463578,-0.11900000000024136,62.45281941829284,35.401956497538414,13.302736351442578,27.701975504333053,61.88571719155655,62.31150000000027,62.73728280844399,1.3666267332473745,0.34557854686416484,62.58867967618406,0.2843014159283101,61.85,62.295,62.74,149563.0,0.02703439411331584,62.358858532934136
2023-06-23 11:25:00+00:00,62.17,62.28,62.16,62.28,305,62.222,235,0.10000000000000142,42.7201958614321,-0.27055928640104554,0.04786687874033657,-0.3184261651413821,42.3220973782772,42.07240948813924,-0.032102728731930874,-33.48687577685059,41.216771713911086,-0.030500000000238003,62.43636042607447,35.38153530778335,12.884402364212566,26.83082557241555,61.95095263456881,62.331000000000266,62.711047365431725,1.2194489593667903,0.4329031001933591,62.56840066935747,0.2725656005048597,61.85,62.295,62.74,149868.0,0.1438975429896876,62.357369933889046
2023-06-23 11:30:00+00:00,62.3,62.33,62.15,62.33,397,62.229,191,0.04999999999999716,44.077744715052546,-0.24726060374051428,0.056932449120694284,-0.30419305286120857,46.441947565543096,42.821473158551264,-0.27200000000000557,-26.0586319218229,46.50964584626573,-0.01550000000024454,62.42623086168643,35.03143045609309,13.604400632900932,25.53372888189465,61.969109180518885,62.34000000000026,62.710890819481634,1.1898967580409783,0.486518943749748,62.56506543048682,0.2659537718973697,61.85,62.295,62.74,150265.0,0.1224352241165858,62.35596848484848
2023-06-23 11:35:00+00:00,62.34,62.42,62.26,62.26,307,62.361,160,-0.07000000000000028,42.55706304589014,-0.23177291101513475,0.057936113476859064,-0.2897090244919938,49.438202247190965,46.067415730336506,-0.7175889012916659,-4.35471100554512,52.85774132833816,-0.1310000000002347,62.41039935104963,34.125108787010674,15.49064426633699,24.40435482557612,61.963583800886084,62.327500000000256,62.69141619911443,1.167754840525195,0.40725886871130806,62.55257340176437,0.25838564533327213,61.85,62.295,62.74,149958.0,0.041162085770013436,62.355446116188425
2023-06-23 11:40:00+00:00,62.26,62.36,62.21,62.34,313,62.28,143,0.0800000000000054,44.896827709954024,-0.21061562570589842,0.06327471902887633,-0.27389034473477475,51.685393258427005,49.188514357053116,-0.14416146083613413,-6.38394892840498,46.89248223991115,-0.08450000000022584,62.40369465094966,33.483043124210994,14.828464792467127,24.78604239058655,61.96217375896849,62.322500000000254,62.68282624103202,1.1563279426587911,0.5242835491936971,62.524750732318466,0.2506438135237526,61.85,62.295,62.74,150271.0,0.0539168256935057,62.35480317960846
2023-06-23 11:45:00+00:00,62.32,62.34,62.18,62.24,238,62.255,129,-0.10000000000000142,42.56303221339338,-0.19961643492851522,0.059419127845007635,-0.25903556277352285,48.314606741573215,49.81273408239648,0.2738843241501643,-27.44577246568726,39.62996024601129,-0.22350000000022163,62.38810468419255,33.00829903402,14.134404564578091,24.503519754845705,61.96075731058654,62.30700000000026,62.65324268941398,1.1114086359918451,0.4032470546689312,62.52125271589114,0.24416925541491338,61.85,62.295,62.74,150033.0,0.017157278780598455,62.353860121836924
2023-06-23 11:50:00+00:00,62.26,62.29,62.19,62.24,171,62.246,94,0.0,42.563032213393384,-0.18872400414932855,0.056249246899355454,-0.244973251048684,55.37259460157603,51.79086486719151,0.4681194511702902,-30.855539971945845,42.01313272493181,-0.25700000000022527,62.37399947617421,32.5674652359855,13.702714283548556,23.755137940751375,61.95448015933892,62.30100000000026,62.647519840661595,1.1124053888744494,0.41198195190809767,62.51779767079817,0.23387145145670538,61.85,62.295,62.74,150033.0,0.05114409674124173,62.35310485278715
2023-06-23 11:55:00+00:00,62.23,62.34,62.22,62.33,261,62.293,123,0.0899999999999963,45.51902835004057,-0.17085986032917333,0.05929071257560853,-0.23015057290478186,65.09071011507864,56.25930381940871,0.2251165782280129,9.59232613908669,52.56431118833981,-0.20550000000022806,62.369809049871904,31.77708660357653,14.764526020598264,22.85313796824568,61.975179198288124,62.285500000000255,62.595820801712385,0.996446369418658,0.5716999952214354,62.51616676644879,0.22573777635265532,61.85,62.295,62.74,150294.0,0.028023203406084808,62.352539170506915
2023-06-23 12:00:00+00:00,62.34,62.47,62.3,62.36,375,62.405,215,0.030000000000001137,46.507286523138276,-0.15252345294495484,0.06210169596786161,-0.21462514891281645,77.9033233807546,66.1222093658025,0.2733558449911522,66.848567530696,67.3099537684877,-0.21950000000022385,62.36887485464601,30.128817307354392,18.143402743382726,21.601754665664732,61.97724517262517,62.28150000000024,62.58575482737532,0.9770311484953772,0.6290037050143241,62.50840236534548,0.22175650661318008,61.85,62.295,62.74,150669.0,0.02203647268963963,62.35288169600606
2023-06-23 12:05:00+00:00,62.38,62.53,62.35,62.51,594,62.451,188,0.14999999999999858,51.26722560665037,-0.12445335082974651,0.07213743846645596,-0.19659078929620247,87.51567406815569,76.83656918799572,0.3370786516853963,107.7524162039903,64.58995546166364,-0.11550000000021754,62.382315344679725,28.211925791879104,19.036101134185387,20.332239211702824,61.971837541264,62.29200000000024,62.612162458736485,1.027940855121815,0.8404521580391613,62.508556358919954,0.2187738989979529,61.85,62.295,62.74,151263.0,0.03672682343367636,62.355310822318486
2023-06-23 12:10:00+00:00,62.52,62.6,62.41,62.59,280,62.509,149,0.0800000000000054,53.63676487361746,-0.094661067396693,0.08154377751960756,-0.17620484491630056,92.08438751844842,85.83446165578563,0.6108342710175352,144.27860696517573,61.78047490860271,-0.07800000000021612,62.40209483566261,26.39574700546471,20.151154896633212,19.058986680265402,61.96253742726803,62.29650000000024,62.630462572732455,1.072171222242695,0.9394204979297239,62.521179569385644,0.21671862049809948,61.85,62.295,62.74,151543.0,0.042920582629077234,62.35713743022219
2023-06-23 12:15:00+00:00,62.59,62.81,62.57,62.76,430,62.693,259,0.1699999999999946,58.27913434783062,-0.056679522628385826,0.09562025783033179,-0.15229978045871762,95.58290707587382,91.72765622082538,0.867888138862094,239.58333333332905,58.89390157621389,0.050999999999767454,62.43618104178998,25.818473500346002,25.438009449824467,17.562864655379542,61.952191695622886,62.29900000000024,62.645808304377596,1.1133671628031054,1.1646322971236478,62.56270671829394,0.2183815761768068,61.85,62.33,62.81,151973.0,-0.01650446488346829,62.36266303498203
2023-06-23 12:20:00+00:00,62.77,62.77,62.57,62.66,222,62.652,141,-0.10000000000000142,54.80292840945417,-0.03425318957482659,0.09443727270711283,-0.12869046228193942,89.64371980676326,92.43700480036124,0.7719523962688823,193.83455311599425,62.16964257245719,-0.09350000000024039,62.45749713304808,25.28243381702149,23.76388373933678,16.40701779843967,61.93316858070647,62.31050000000024,62.68783141929401,1.2111326960745497,0.9631207237577767,62.57105457800716,0.21706860644989226,61.85,62.33,62.81,151751.0,0.03661299215196419,62.365078439091896
2023-06-23 12:25:00+00:00,62.64,62.78,62.61,62.77,241,62.725,116,0.11000000000000654,57.78576009154616,-0.007517422201530621,0.09693843206432703,-0.10445585426585766,88.40579710144915,91.2108079946948,0.7867694283879345,174.02288601574452,70.44559884927114,-0.025000000000240163,62.48725931085303,24.835704238995344,22.74785095683623,15.474767191125977,61.935452441801345,62.34550000000024,62.75554755819914,1.3154038645897324,1.0176228848482163,62.60320257260585,0.21370656313204295,61.85,62.33,62.81,151992.0,0.1891392434130644,62.368113571310296
2023-06-23 12:30:00+00:00,62.78,62.98,62.75,62.86,487,62.869,200,0.0899999999999963,60.10563473339444,0.02069455989665414,0.10012033133000944,-0.0794257714333553,86.00197893021375,88.01716527947478,0.8503128509546043,188.7950882578586,79.60545559581934,0.01299999999975654,62.52275842410512,25.33755255024047,27.657121066700856,14.291596583435117,61.96495305424446,62.39100000000023,62.817046945756005,1.365732063136575,1.0504088277968988,62.64529508840066,0.2148703800511825,61.85,62.415,62.98,152479.0,0.362414611751505,62.37652586417385
2023-06-23 12:35:00+00:00,62.85,62.91,62.8,62.86,396,62.85,190,0.0,60.10563473339444,0.04256212923401392,0.09759032053389538,-0.05502819129988146,88.42907863337454,87.6122848883452,0.9637006103437207,153.03731641807985,71.56460493699578,-0.039500000000238344,62.554876669428445,25.80355455353952,26.609255650956523,13.750120492722901,61.96304686045969,62.42450000000023,62.88595313954077,1.4784359972143508,0.9718789002426023,62.703306798663846,0.20737963861895511,62.02,62.5,62.98,152479.0,0.26108769636011087,62.38306760708757
2023-06-23 12:40:00+00:00,62.86,63.04,62.85,62.97,314,62.95,157,0.10999999999999943,62.98873049771061,0.06798473051845377,0.09841033745466818,-0.03042560693621441,87.64826748855928,87.35977501738192,1.0105871029836289,154.94189036305983,71.0782296439453,0.02949999999975006,62.594412224720976,26.75571350851261,29.36199976849974,12.844860110840887,61.95815754186532,62.463500000000224,62.96884245813513,1.618040801859976,1.00114530438343,62.7802621032274,0.20613823586045815,62.12,62.58,63.04,152793.0,0.20153971966035686,62.38916255375155
2023-06-23 12:45:00+00:00,62.97,63.03,62.93,62.97,167,62.972,96,0.0,62.98873049771061,0.08712796821403401,0.09404286012019873,-0.0069148919061647225,89.75436630241927,88.61057080811709,1.1728791773778946,136.56183319417266,70.19175700744313,-0.007500000000248974,62.63018248903327,27.639861109559053,28.305735621534996,12.382781052369726,61.95216608035761,62.49700000000023,63.04183391964285,1.7435522333635805,0.9340772324803421,62.83221997899473,0.19855693329899696,62.12,62.58,63.04,152793.0,0.18328512517590742,62.392483246463144
2023-06-23 12:50:00+00:00,62.99,63.02,62.93,62.98,236,62.959,137,0.00999999999999801,63.26860389878458,0.10193104084488169,0.08707674620083714,0.014854294644044561,92.24806201550399,89.8835652688269,1.1889460154241638,118.33626244873952,75.42605559270673,-0.02200000000025426,62.66349844245867,28.460855310530746,27.352052658114925,11.965577716363814,61.968844019714645,62.535500000000226,63.10215598028581,1.8122697676858086,0.8922132788360875,62.87214906909977,0.19080286663478313,62.12,62.58,63.04,153029.0,0.25847386335136197,62.397112461665884
2023-06-23 12:55:00+00:00,62.97,63.11,62.97,63.1,284,63.051,129,0.12000000000000455,66.5385344666404,0.12193993204175513,0.08566850991816845,0.03627142212358668,94.59892146949801,92.20044992913982,1.2353601796887492,121.90780185378581,81.3127981626562,0.08249999999974733,62.70507001936737,29.59052286614434,29.32527777380671,11.326302393170584,61.98185545681834,62.57950000000022,63.17714454318211,1.9100329762362558,0.9354595101200232,62.93239873385746,0.18717409044658437,62.12,62.614999999999995,63.11,153313.0,0.3212009950408927,62.40337402159693
2023-06-23 13:00:00+00:00,63.1,63.19,63.05,63.1,441,63.116,187,0.0,66.53853446664041,0.13622678489353746,0.07996429021596062,0.05626249467757684,94.21931625891715,93.68876658130579,1.1866581141757537,119.74648445236681,86.22971376804125,0.07149999999974455,62.74268239847524,30.937324088677634,30.838710658668028,10.71008779454234,62.01641954554502,62.625500000000216,63.23458045445541,1.9451515898641725,0.8895216112493808,62.97380555153522,0.18380451255754268,62.15,62.67,63.19,153313.0,0.3148714016391648,62.413636979491045
2023-06-23 13:05:00+00:00,63.12,63.19,63.0,63.13,350,63.106,195,0.030000000000001137,67.38048763482895,0.14826090852506013,0.07359873107798663,0.0746621774470735,94.29770664303031,94.3719814571479,0.991841305391139,107.08035942507622,78.82932569840821,0.07499999999974705,62.77956978909665,31.67951733394767,28.567166202991906,11.859586083188322,62.04287281294351,62.66800000000022,63.29312718705693,1.9950443194507888,0.8695248019647158,63.00619656353549,0.18424704737486092,62.15,62.67,63.19,153663.0,0.28562450055480226,62.421497769279796
2023-06-23 13:10:00+00:00,63.13,63.21,63.09,63.15,205,63.145,102,0.01999999999999602,67.95930078146813,0.15759521155801792,0.06634642728875553,0.09124878426926239,92.33444408826101,93.61715566340223,0.8947116152739909,106.94829586799656,78.03148809632606,0.07949999999974722,62.81484885680173,32.4535056085375,27.99939690066111,11.293768749568663,62.070504894309025,62.70900000000023,63.347495105691436,2.0363747012110016,0.8453432892977006,63.07010920196416,0.17965797256237065,62.18,62.695,63.21,153868.0,0.2314166273143843,62.426305668233425
2023-06-23 13:15:00+00:00,63.14,63.17,63.07,63.15,369,63.112,152,0.0,67.95930078146813,0.1631124551130938,0.057490936675065135,0.10562151843802867,92.92722759341545,93.18645944156833,0.6214149139579295,93.0802688809804,68.03450380638003,0.07099999999974216,62.8467680132968,32.95509207405597,26.84978572385286,11.651232904560512,62.12236530757112,62.75350000000024,63.38463469242935,2.0114724833805666,0.8141167842269218,63.10561622331342,0.17396811737934428,62.18,62.695,63.21,153868.0,0.3120649123954127,62.43456704103168
2023-06-23 13:20:00+00:00,63.16,63.24,63.13,63.17,263,63.182,139,0.020000000000003126,68.60537963243493,0.16717169202817672,0.04924013887211845,0.11793155315605827,91.6918315399746,92.31783440721642,0.8139163740823463,95.90277359966268,67.92574894680101,0.08299999999974261,62.87755201203044,33.742537608906936,28.55603815545636,11.110819916925049,62.16894888388688,62.79500000000024,63.42105111611361,1.9939521175678445,0.7994963113617809,63.13423123517413,0.16939896613796251,62.18,62.71,63.24,154131.0,0.2668945517943897,62.440752718705966
2023-06-23 13:25:00+00:00,63.18,63.28,63.12,63.28,291,63.202,187,0.10999999999999943,71.95493639595904,0.17722184411801578,0.04743223276956601,0.12978961134844977,94.01741293532353,92.87882402290393,0.8124900430141802,100.4560425639715,66.84342662686657,0.18549999999974887,62.915880391837064,34.64894487479113,28.315173985556527,10.35824126079069,62.24155470933626,62.84700000000024,63.45244529066422,1.9267277377248786,0.8575880485624853,63.19901735287452,0.1687276114138226,62.19,62.735,63.28,154422.0,0.31963950847541406,62.44790297535303
2023-06-23 13:30:00+00:00,63.27,63.34,63.22,63.29,294,63.305,190,0.00999999999999801,72.24484939768429,0.18387399354318745,0.04326750575579014,0.14060648778739732,94.23430791249238,93.31451746259624,0.684059815462934,109.07112743097841,72.82500326312714,0.18999999999974904,62.95151083070972,35.74336642757204,29.439974200211662,9.820955327030985,62.33284401971787,62.89950000000024,63.46615598028261,1.8017821454299883,0.844565321454096,63.23945408493029,0.16524706774140702,62.22,62.78,63.34,154716.0,0.3211294070073353,62.45551214928179
2023-06-23 13:35:00+00:00,63.29,63.29,63.12,63.15,225,63.181,120,-0.14000000000000057,62.50332148772246,0.17582227023192587,0.028172625955622838,0.14764964427630303,86.98243170033261,91.74471751604891,0.461342666242448,77.98119247698992,67.21332461993798,0.046999999999748354,62.97041456111832,35.62413557304079,27.28107075577844,13.41443082596216,62.42858301455806,62.94050000000025,63.45241698544244,1.6266695861716676,0.7046230208778722,63.231395687833945,0.16558656290273518,62.3,62.82,63.34,154491.0,0.2667470467595273,62.4605733653294
2023-06-23 13:40:00+00:00,63.15,63.18,63.08,63.1,403,63.123,224,-0.04999999999999716,59.421614867724756,0.16352166341847152,0.012697615313734784,0.15082404810473674,72.16761688551786,84.46145216611369,0.20644751468954503,53.553038105045445,56.467769503324035,0.0034999999997467057,62.982756031488,35.09523355157968,26.069991818638417,14.594634607066858,62.53673362198885,62.97750000000025,63.418266378011644,1.3997582565563722,0.6389625049810245,63.22565442093444,0.16090180840968277,62.35,62.845,63.34,154088.0,0.24533996116769677,62.46864912227388
2023-06-23 13:45:00+00:00,63.09,63.09,62.95,63.0,425,63.012,270,-0.10000000000000142,53.71713899760741,0.14404373314105356,-0.0054242519709465364,0.1494679851120001,51.321470207668675,70.15717293117244,0.04764173415912065,8.74995825402155,56.048400584643844,-0.0905000000002616,62.98439831420343,33.38993528260626,24.325575633266972,19.417176175625656,62.6169493540051,63.00200000000025,63.3870506459954,1.22234419858147,0.49740293904054855,63.21751136947821,0.16012310780899106,62.41,62.875,63.34,153663.0,0.159626515336406,62.47559412376495
2023-06-23 13:50:00+00:00,63.0,63.01,62.9,62.9,253,62.973,131,-0.10000000000000142,48.683965232965946,0.11916451445485876,-0.024242776525713078,0.14340729098057184,28.722600151171708,50.73722908145214,-0.1270244522070474,-34.68208092485647,49.01925288174884,-0.18250000000025324,62.97636037951739,31.392911833464513,23.10463530226168,20.724034222694485,62.6777427337355,63.017500000000254,63.35725726626501,1.0782949696981106,0.32708243256717573,63.19399395853512,0.1565428858226345,62.57,62.955,63.34,153410.0,0.0803354734248101,62.479067440821794
2023-06-23 13:55:00+00:00,62.92,63.0,62.88,62.98,236,62.946,148,0.0799999999999983,52.51699275041586,0.10469601531946182,-0.030969020528888003,0.13566503584834982,17.45045844424692,32.498176267695165,-0.19017432646593058,-35.52188552189096,49.88722298428068,-0.0935000000002546,62.97670701003954,29.37337204270283,21.818100619971233,20.498107952431194,62.7091710160667,63.02850000000026,63.347828983933816,1.0132844155693308,0.42405950846862195,63.184745931447694,0.15393267969244614,62.57,62.955,63.34,153646.0,0.06756672249796877,62.482376827020694
2023-06-23 14:00:00+00:00,62.98,63.21,62.98,63.19,313,63.114,182,0.21000000000000085,60.795291048086206,0.10891931639208252,-0.021396575565013842,0.13031589195709636,29.710144927535634,25.294401174317482,0.14263074484943683,45.584045584044276,53.49220775474125,0.12799999999974432,62.99702062813101,28.873188670379008,28.981230445573562,18.385019185283678,62.7771151317853,63.055000000000256,63.33288486821521,0.8814047045117858,0.7429063533882576,63.18479224714188,0.15936605971441456,62.61,62.975,63.34,153959.0,0.11190979461874911,62.48828479912502
2023-06-23 14:05:00+00:00,63.2,63.21,63.06,63.08,275,63.126,182,-0.10999999999999943,55.351626945151914,0.10221199596302455,-0.022483116795257455,0.124695112758282,44.202898550723695,30.454500640834812,-0.07920164739427804,33.162562661820594,47.06645350508455,0.025999999999754664,63.004923425451864,28.408732681792603,27.024589331680787,17.14377152724548,62.82526745732962,63.07050000000025,63.31573254267088,0.7776457858131048,0.5193693705906446,63.1835279633517,0.15869705544909915,62.75,63.045,63.34,153684.0,0.044763711672343734,62.493306886764124
2023-06-23 14:10:00+00:00,63.06,63.08,62.92,63.03,246,63.006,164,-0.04999999999999716,53.02737343121805,0.09180355977544252,-0.026313242386271585,0.11811680216171411,47.8260869565211,40.5797101449262,-0.1900237529691151,-45.86551703490897,38.65155770211211,-0.018000000000249372,63.00731167064693,26.813369043038268,25.079553684430138,22.207507027758705,62.85246964887497,63.079000000000256,63.30553035112554,0.7182433175075158,0.3918467221790612,63.1799654463773,0.15879012291702038,62.8,63.07,63.34,153438.0,0.06551412389360994,62.49697465493195
2023-06-23 14:15:00+00:00,63.02,63.14,63.01,63.02,311,63.074,138,-0.00999999999999801,52.55208446581226,0.08180488686750209,-0.029049532235369616,0.1108544191028717,35.50724637681137,42.51207729468479,-0.20585906571654045,-22.14523469872937,46.583552528744995,-0.017500000000246985,63.00852008296627,25.72046354363321,26.328103783524366,20.891819436330348,62.881661255534965,63.08700000000026,63.29233874446555,0.6509700713785511,0.3368549486977599,63.170240724179855,0.15673368556580483,62.85,63.095,63.34,153127.0,0.01576236222221504,62.501952754103996
2023-06-23 14:20:00+00:00,63.03,63.16,63.01,63.12,377,63.08,181,0.09999999999999432,56.72885561168347,0.08101612733145203,-0.023870633417135745,0.10488676074858777,38.40579710144899,40.57971014492656,-0.07915149596328108,5.073112503733148,48.7273091611517,0.08299999999974972,63.019137217921866,24.83433402683365,25.437049252985886,19.459262360290836,62.895957813096246,63.09450000000025,63.29304218690426,0.6293486338872831,0.5642180898613608,63.16874974325258,0.1562527080253901,62.88,63.11,63.34,153504.0,0.03124001573763914,62.508296503786696
2023-06-23 14:25:00+00:00,63.13,63.13,62.99,63.08,294,63.066,180,-0.03999999999999915,54.65628964230574,0.0762840094347581,-0.022882201051063727,0.09916621048582183,42.02898550724588,38.64734299516815,-0.3160556257901459,-27.83140283140018,49.60005367668335,0.04349999999974585,63.02493367335788,23.83780536410359,23.79692068382502,19.12568263110708,62.90963193549604,63.10000000000025,63.29036806450446,0.6033853074618453,0.44747018085113427,63.16759422600601,0.15509180030929084,62.88,63.11,63.34,153210.0,0.049862987006941285,62.512902975372036
2023-06-23 14:30:00+00:00,63.06,63.06,62.93,63.04,312,63.0,177,-0.03999999999999915,52.587246918134255,0.06851629302641271,-0.024519933967527302,0.09303622699394001,43.47826086956442,41.30434782608583,-0.3950071101279873,-86.58223656981303,42.847725280136785,-0.0015000000002487468,63.02636856160951,22.398937562168516,22.14908162386476,20.57114341015031,62.918489837727805,63.10300000000025,63.287510162272696,0.5847904609050122,0.3292776960782627,63.16611897769978,0.15472810028719855,62.88,63.11,63.34,152898.0,0.08002160396255097,62.51721726149081
2023-06-23 14:35:00+00:00,63.04,63.07,62.94,62.97,206,63.001,171,-0.07000000000000028,49.08534564573661,0.056065617287380576,-0.029576487765247544,0.08564210505262812,32.60869565217324,39.37198067632725,-0.2850356294536782,-94.27767354596104,36.73560110741491,-0.0830000000002471,63.02100012717051,21.141978721837575,21.27146730631031,19.322349587221158,62.90308076626346,63.096500000000255,63.28991923373705,0.6130902149463019,0.17299012213957093,63.16464075732999,0.1529618074095417,62.88,63.11,63.34,152692.0,0.022851302888061795,62.519930023509886
2023-06-23 14:40:00+00:00,62.96,63.0,62.91,62.98,386,62.959,235,0.00999999999999801,49.601674285761675,0.04646961074212186,-0.031337995448405015,0.07780760619052687,26.246023329797783,34.11099328384454,-0.19017432646593058,-105.98879793191516,29.032627091077202,-0.07000000000025608,63.01709535315427,19.706560739129394,20.350404598956782,19.929030566772205,62.890552506953775,63.09050000000026,63.29044749304675,0.6338434250687068,0.22367745572440392,63.16145170219953,0.14846453545171753,62.88,63.11,63.34,153078.0,0.0794806144729544,62.52461390401649
2023-06-23 14:45:00+00:00,62.97,62.99,62.88,62.97,501,62.943,276,-0.00999999999999801,49.065819448673764,0.037624082984528684,-0.03214681856479855,0.06977090154932723,23.742729522156093,27.532482834708436,-0.04761904761905189,-105.33333333332159,27.27468320424629,-0.06600000000025119,63.01261008142529,18.4924015994368,19.25309981761671,20.325006650145166,62.87679389902419,63.08250000000025,63.28820610097631,0.6521811943916552,0.2265516203300496,63.160409537546784,0.14571706863373768,62.88,63.11,63.34,152577.0,0.10823877787015222,62.530322246818926
2023-06-23 14:50:00+00:00,62.97,63.02,62.93,62.97,269,62.966,187,0.0,49.065819448673764,0.030265061715937236,-0.031604671866711995,0.06186973358264923,26.311899482630356,25.433550778194142,0.11128775834658988,-76.21689452479096,34.213518729885045,-0.05300000000025307,63.0085519784324,17.260324447030964,19.89171647621989,19.403154905391457,62.8646675313103,63.07350000000025,63.2823324686902,0.6621876657865743,0.2521937066359204,63.13495995662366,0.14173727801704236,62.88,63.11,63.34,152577.0,0.10234724791774888,62.533516210590264
2023-06-23 14:55:00+00:00,62.98,63.06,62.91,62.92,402,62.971,229,-0.04999999999999716,46.17326980754584,0.020165941785094788,-0.03336303343804355,0.05352897522313834,22.222222222221717,24.092283742335454,-0.09526833915527444,-76.4771024688901,34.39562793168261,-0.09150000000025216,63.00011845667694,16.485554773301114,20.40172870923306,17.942502637459608,62.84607408683355,63.06200000000025,63.27792591316695,0.6848051541869877,0.17118351401708715,63.11321507248903,0.1423274724443969,62.88,63.11,63.34,152175.0,0.011106009588997958,62.538097826567316
2023-06-23 15:00:00+00:00,62.92,63.04,62.83,63.01,593,62.923,438,0.0899999999999963,51.69358369723113,0.019203201761953892,-0.027460618768947558,0.04666382053090145,28.920786815523346,25.818302840124534,-0.28485519860736996,-72.55414738817562,31.91982521785196,0.008999999999751651,63.001059556041035,15.620142544562105,18.32220041052598,19.996651297020975,62.84286970852073,63.054000000000244,63.26513029147976,0.6696808814016951,0.3957989408059073,63.11231871466985,0.14716122441265433,62.83,63.085,63.34,152768.0,0.08546077639696972,62.544629126855675
2023-06-23 15:05:00+00:00,63.01,63.18,62.99,63.16,419,63.11,248,0.14999999999999858,59.20331038742119,0.0301958903277324,-0.01317434416253524,0.04337023449026764,48.77724614566687,33.30675172780337,0.12682308180087531,57.2757668265729,34.47201867988024,0.13949999999974239,63.01619674117998,15.387716246203368,23.32377063618729,18.19009377624222,62.85704450786384,63.04800000000025,63.23895549213666,0.605746390484741,0.7932620548031634,63.11452388453134,0.15022113695460743,62.83,63.085,63.34,153187.0,0.08974126516631639,62.55074637400473
2023-06-23 15:10:00+00:00,63.16,63.17,63.08,63.08,278,63.128,168,-0.0799999999999983,54.35036721510367,0.032082516522258686,-0.00903017437440716,0.041112690896665846,66.66666666666625,48.12156654261821,0.0793273044581877,74.07407407407761,29.996619916757762,0.023999999999745114,63.022273242019985,15.171891826298825,22.296228773422833,17.388718941347364,62.88092733323709,63.03750000000025,63.19407266676341,0.4967603942515494,0.6357197296257197,63.11411280357745,0.1459196271721357,62.83,63.06,63.29,152909.0,0.041323040931139796,62.55473254194122
2023-06-23 15:15:00+00:00,63.09,63.16,63.0,63.14,427,63.072,258,0.060000000000002274,57.18502634710667,0.03798135452056073,-0.0025050691008840914,0.04048642362144482,80.40100250626547,65.28163843953224,0.19041574103457748,73.67668097282545,29.034503727449625,0.039499999999740965,63.033485314208555,14.20048432431294,20.56191939962229,19.92538337040465,62.88180979419216,63.03700000000025,63.19219020580834,0.49237814555924053,0.8318508389863337,63.11454380788834,0.14692536808841147,62.83,63.019999999999996,63.21,153336.0,0.10737718199756258,62.56063741651873
2023-06-23 15:20:00+00:00,63.15,63.15,63.01,63.09,441,63.072,284,-0.04999999999999716,54.16648160037312,0.03818151130532499,-0.0018439298528958661,0.040025441158220855,76.21553884711834,74.42773600668274,-0.0475285171102513,59.698733943262745,27.885163228322206,-0.056000000000260286,63.03886766523631,13.298463072468902,19.15771115991742,18.564645252322418,62.882062310376654,63.03650000000025,63.19093768962385,0.489994494058516,0.6732090143608828,63.1142058931736,0.14643069893923924,62.83,63.019999999999996,63.21,152895.0,0.1505592134570791,62.56641878391145
2023-06-23 15:25:00+00:00,63.09,63.13,63.03,63.1,411,63.078,245,0.00999999999999801,54.681714331264196,0.03870093315885015,-0.0010596063994965654,0.039760539558346714,80.0000000000009,78.87218045112763,0.03170577045021883,57.37265415550296,29.320071431738732,-0.09650000000026182,63.044689792356664,12.460871910042295,18.20154626187111,17.638080383128028,62.885644297571005,63.04150000000025,63.19735570242949,0.4944542957551518,0.6876735951522599,63.11353073835321,0.14311422044357938,62.83,63.019999999999996,63.21,153306.0,0.1919889113588075,62.571726908627504
2023-06-23 15:30:00+00:00,63.09,63.19,63.05,63.13,627,63.129,370,0.030000000000001137,56.269918996033866,0.0410600137203474,0.001039579329600547,0.04002043439074685,78.25396825396949,78.15650236702898,0.1427664974619436,88.46329229366567,32.668528416047096,-0.09850000000025716,63.05281457403698,12.26351431197182,19.927019712036362,16.403714007308555,62.90697260537452,63.053000000000246,63.19902739462597,0.46318936331570404,0.7636491604781097,63.11443975871563,0.1428917761261809,62.83,63.019999999999996,63.21,153933.0,0.22895881519868735,62.580181215217515
2023-06-23 15:35:00+00:00,63.12,63.13,62.91,62.92,664,63.006,466,-0.21000000000000085,44.51066436496237,0.02568823907513007,-0.011465756252493423,0.03715399532762349,61.825396825398,73.35978835978887,-0.07940289026520109,-64.88011283498291,30.53567293439486,-0.344000000000257,63.04016556698584,12.041033241448282,17.816912415998427,21.405262660029024,62.89585720913285,63.05000000000025,63.20414279086766,0.4889541343930315,0.07831307170220038,63.11226494359103,0.14839950640288269,62.83,63.019999999999996,63.21,153269.0,0.1181533366286816,62.586673562167746
2023-06-23 15:40:00+00:00,62.92,62.93,62.82,62.91,1288,62.896,882,-0.010000000000005116,44.03870626361819,0.012554361628595245,-0.019679706959222595,0.03223406858781784,44.21921921921992,61.43286143286187,-0.11114639568117202,-154.3766578249301,26.05408532298512,-0.40100000000025204,63.02776884632052,12.524254817622186,16.855816627020758,24.664110256462713,62.88442163749963,63.03600000000025,63.18757836250087,0.48092633574662597,0.08437339630273326,63.109666696279945,0.14565668451696245,62.82,63.015,63.21,151981.0,0.16924439232159175,62.59568854358663
2023-06-23 15:45:00+00:00,62.9,62.91,62.82,62.82,1306,62.862,969,-0.0899999999999963,39.93462310934922,-0.005058270121580222,-0.02983387096751845,0.024775600845938228,16.441441441441707,40.82868582868594,-0.23820867079561436,-169.55393756799594,22.35732969837291,-0.5235000000002543,63.007981337147136,12.972960566926524,16.091009328799903,23.545013392414745,62.84624027614852,63.02300000000025,63.19975972385198,0.5609371938870901,-0.07422583486985786,63.10384928601431,0.14168120705146486,62.82,63.004999999999995,63.19,150675.0,0.03819045690278008,62.60320842861564
2023-06-23 15:50:00+00:00,62.77,62.87,62.46,62.8,2434,62.754,1683,-0.020000000000003126,39.06341094338163,-0.020395138072608177,-0.03613659113483712,0.015741453062228947,23.633222263359084,28.097960974672972,-0.2699698269017059,-243.34023464458028,17.694864000797434,-0.5655000000002488,62.98817359075217,15.305000124155946,13.161286145731237,35.244939194312984,62.809879068607465,63.011500000000254,63.21312093139304,0.6399496326632059,-0.02449911459892511,63.08596380399028,0.16084683511921713,62.46,62.825,63.19,148241.0,0.15765030363617946,62.60878622061043
2023-06-23 15:55:00+00:00,62.8,62.97,62.78,62.81,4510,62.888,2104,0.010000000000005116,39.770925241127486,-0.031381058682988794,-0.037698009396174195,0.006316950713185398,31.506849315068735,23.86050433995591,-0.17482517482517723,-110.89161069406333,45.23865673663235,-0.5715000000002561,62.9712046773472,16.535225524332326,16.449022451873653,32.30915995448646,62.78119099204031,63.001000000000246,63.220809007960185,0.6977952983601445,0.06553190933136087,63.033922621883164,0.16292920403927288,62.46,62.825,63.19,152751.0,-0.05818179623985753,62.630364892097596
2023-06-26 09:30:00+00:00,62.66,63.55,62.6,63.51,2054,63.155,668,0.6999999999999957,67.88237440529147,0.01620981330241733,0.007914290071385546,0.008295523231031785,63.616941058188026,39.58567087887135,0.7935248373273973,161.0288291582835,51.546744229061716,0.11349999999974614,63.02251851759985,16.435129199052792,30.26008131276297,22.30495359965926,62.71101817504525,63.020500000000254,63.32998182495526,0.982162391459941,1.290838040442129,63.071809037836,0.21914854660789596,62.46,63.004999999999995,63.55,154805.0,0.04296673467183833,63.22
2023-06-26 09:35:00+00:00,63.5,63.81,63.44,63.79,1225,63.591,457,0.28000000000000114,73.25889245465146,0.07564756413653839,0.053881632724405285,0.021765931412133108,80.93133307577642,58.685041149677126,0.9974667511083002,341.1239495798265,56.46915983656717,0.38349999999974216,63.09561199211415,17.23893812175911,34.85905203541433,19.741110957379483,62.599430180613524,63.05600000000025,63.51256981938698,1.4481407618203734,1.3038201046508777,63.155862257092124,0.229923650421618,62.46,63.135000000000005,63.81,156030.0,0.09461529957281865,63.39185117413846
2023-06-26 09:40:00+00:00,63.78,63.96,63.71,63.93,1018,63.84,388,0.14000000000000057,75.47000021634098,0.132521613204446,0.08860454543385031,0.04391706777059569,97.61626458262559,80.72151290552942,1.3474952441344445,307.4935400516764,61.12549261640072,0.5134999999997447,63.175077516674705,18.420105007883958,36.79953444477415,18.217410315383916,62.50614404607162,63.10050000000026,63.6948559539289,1.8838391262466658,1.1978141587686784,63.28079206721623,0.23135767539150245,62.46,63.21,63.96,157048.0,0.119841755120463,63.5043394616399
2023-06-26 09:45:00+00:00,63.94,64.15,63.88,63.88,1463,64.014,606,-0.04999999999999716,73.14386438024539,0.17158223155446706,0.10213213102709709,0.06945010052736997,93.51406238585734,90.68722001475253,1.1719987329743553,251.30295171050327,63.44004997987357,0.46699999999975006,63.242212991277114,20.004112588415964,39.56496892010231,16.71673113512709,62.4654884277485,63.146000000000264,63.82651157225203,2.1553592381204325,1.0393001602977758,63.362602725370834,0.23411784143496678,62.46,63.30500000000001,64.15,155585.0,0.04730275100464335,63.62261400462964
2023-06-26 09:50:00+00:00,63.88,64.05,63.79,63.99,971,63.953,592,0.10999999999999943,74.97155213729098,0.20900485582808415,0.11164380424057134,0.0973610515875128,90.85207100591725,93.9941326581328,1.4265335235378096,182.2759909511131,60.12956366553325,0.5569999999997606,63.313430801631675,20.973669454279996,36.45106171101503,18.125420377817637,62.42848242209496,63.19650000000026,63.96451757790557,2.43056997746806,1.0165897388468212,63.455201181641115,0.23596656704675473,62.46,63.30500000000001,64.15,156556.0,0.06048192569428325,63.668880305056206
2023-06-26 09:55:00+00:00,64.0,64.01,63.57,63.61,964,63.785,446,-0.38000000000000256,59.824916528577745,0.2056293636683435,0.08661464966466456,0.11901471400367894,80.86785009861934,88.4113278301307,0.8082408874801938,110.05223775236203,58.435577921428205,0.15649999999976671,63.341675487190564,20.76579176951108,31.878526218826906,22.12386760485571,62.44767287446571,63.22850000000026,64.00932712553481,2.469858135285661,0.7442922303311164,63.468821832268894,0.25054038368627257,62.46,63.30500000000001,64.15,155592.0,0.00830637955653745,63.676537145332475
2023-06-26 10:00:00+00:00,63.6,63.72,63.49,63.68,559,63.615,280,0.07000000000000028,61.37305280738723,0.20622543831620277,0.06976857945001907,0.1364568588661837,76.92307692307689,82.88099934253722,0.8712181213369252,76.72980924989048,58.06803387670285,0.18499999999975358,63.37389686936289,20.205881003577325,29.775856735319582,22.958823035622068,62.468980503403195,63.26400000000026,64.05901949659733,2.5133393291510626,0.7616288039352166,63.489794742115805,0.24907321342296718,62.46,63.30500000000001,64.15,156151.0,0.026082984989057433,63.6733854292868
2023-06-26 10:05:00+00:00,63.69,64.04,63.69,63.86,712,63.892,329,0.17999999999999972,65.097548535466,0.2187012752817168,0.06579553313242648,0.1529057421492903,74.3589743589743,77.38330046022291,1.4939605848696802,104.5900198511895,58.72273694951722,0.337499999999757,63.42019240561404,20.66757471187579,35.69052511028723,20.661633742701106,62.492100738811004,63.31100000000025,64.1298992611895,2.5869098930335683,0.8352060662519507,63.545331307575935,0.25699655532132715,62.46,63.30500000000001,64.15,156863.0,0.0403904173585128,63.688469402929584
2023-06-26 10:10:00+00:00,63.86,63.86,63.56,63.66,595,63.68,407,-0.20000000000000284,58.36371749590955,0.2100290532429412,0.0456986488749207,0.1643304043680205,75.34516765285984,75.54240631163641,1.1921793037672934,65.02558673018872,55.635273988589326,0.11799999999975341,63.44303122412699,20.511892514444085,32.74977003681353,22.529690191559666,62.523371351572045,63.343500000000255,64.16362864842846,2.589464265246481,0.692957532093486,63.55626474009417,0.26006822994123213,62.46,63.30500000000001,64.15,156268.0,0.012580994898552505,63.688772094969146
2023-06-26 10:15:00+00:00,63.64,63.79,63.59,63.6,298,63.678,183,-0.05999999999999517,56.47629251782439,0.1960547590160644,0.025379483718435125,0.17067527529762927,73.76725838264291,74.49046679815842,1.2416427889207382,53.059699347530234,56.67139166305588,0.07549999999974943,63.45798063135299,20.367330473971787,30.9206271381263,21.271360048258163,62.54263974456277,63.365500000000246,64.18836025543771,2.5971869722087546,0.6424907804515892,63.559785602346025,0.2557776420882867,62.46,63.30500000000001,64.15,155970.0,-0.014277497944848956,63.687902424180955
2023-06-26 10:20:00+00:00,63.58,63.58,63.38,63.4,350,63.475,197,-0.20000000000000284,50.601972204328796,0.16691757967573295,-0.003006156497517065,0.16992373617325002,64.69428007889537,71.26890203813211,0.9554140127388644,14.726979944372049,59.52313403771626,-0.08350000000025659,63.45245866646223,19.319511880039073,29.00177575604951,25.87497003352253,62.56908938954858,63.38150000000026,64.19391061045194,2.56355753793039,0.5113858680338103,63.558051415693335,0.25322209622483755,62.46,63.30500000000001,64.15,155620.0,-0.014321053088819728,63.679860580533514
2023-06-26 10:25:00+00:00,63.4,63.49,63.26,63.44,314,63.387,164,0.03999999999999915,51.684386751140785,0.145377993814499,-0.019636593887000814,0.16501458770149982,60.35502958579877,66.27218934911174,1.0030249960197413,2.2471227718558118,62.86896179641288,0.006999999999742101,63.45127212679916,18.002834176554508,27.107788825564008,27.592446051729855,62.591434164197814,63.39650000000025,64.20156583580268,2.5397800692543946,0.5270164240396511,63.55275093563304,0.25156337506592086,62.46,63.30500000000001,64.15,155934.0,-0.020823936268854842,63.671410244226934
2023-06-26 10:30:00+00:00,63.45,63.55,63.1,63.29,612,63.291,331,-0.14999999999999858,47.48259604148339,0.11487970866607355,-0.04010790322834101,0.15498761189441457,52.70853216262637,59.252613942439574,-0.34640214139505243,-15.56970983722631,70.08507125744768,-0.10300000000024312,63.43591287662781,17.36142802003925,23.828906293140992,28.55564156811374,62.612012114646156,63.40650000000026,64.20098788535435,2.5060140059902203,0.42668233075175777,63.52376529209263,0.26573741970406906,62.46,63.30500000000001,64.15,155322.0,-0.027735181269885847,63.65172968118545
2023-06-26 10:35:00+00:00,63.31,63.41,63.25,63.3,216,63.321,137,0.00999999999999801,47.78734640967304,0.0904735911433292,-0.05161121660086829,0.1420848077441975,49.22186167843724,54.095141142286856,-0.7681454773475482,-17.08150317228159,58.913485209472725,-0.05350000000024835,63.42296879313945,16.765836588989366,22.774117577155938,27.29162348296855,62.63273281519701,63.416500000000255,64.2002671848035,2.471808393094034,0.42567946052149364,63.50170595128446,0.25818474686806386,62.46,63.30500000000001,64.15,155538.0,-0.03904304242171885,63.64541714386398
2023-06-26 10:40:00+00:00,63.28,63.28,63.03,63.06,802,63.128,257,-0.23999999999999488,41.554892476939486,0.05117565187459405,-0.07272732469568274,0.1239029765702768,30.785330261136735,44.23857470073284,-1.3608634443923018,-55.47421506425964,45.981890035328966,-0.26500000000024926,63.38840033664997,16.965066232511386,21.078494135856413,31.326273483859914,62.623541958067015,63.41300000000025,64.20245804193348,2.4898933718109233,0.2764289035958033,63.419833371159314,0.25902869352034474,62.46,63.30500000000001,64.15,154736.0,-0.07000966716551961,63.61096382237582
2023-06-26 10:45:00+00:00,63.04,63.33,63.04,63.32,230,63.177,123,0.259999999999998,49.273328642706545,0.040544210545817805,-0.0666870128195672,0.107231223365385,24.577572964669788,34.86158830141398,-0.8766437069505306,-38.3940620782741,40.06848952958335,0.03549999999975739,63.381886018873786,16.91476965798707,20.7742420689761,28.842354214165063,62.67486808537244,63.43300000000024,64.19113191462804,2.3903391440663393,0.4254747110496481,63.416291232803964,0.26124092969746293,62.46,63.30500000000001,64.15,154966.0,-0.0340902246619405,63.60388785700827
2023-06-26 10:50:00+00:00,63.34,63.49,63.3,63.32,370,63.387,184,0.0,49.273328642706545,0.03175269143585524,-0.060382825543623814,0.09213551697947905,18.15476190476203,24.505888376855577,-1.0470385997812137,-16.129619515748736,35.43930439717669,0.0834999999997521,63.37599211231438,16.147922796030354,24.13521531748615,27.314232223906313,62.731744501245466,63.45350000000023,64.17525549875499,2.2749115454774316,0.40751715765896146,63.41136052269575,0.2561522918619302,62.46,63.30500000000001,64.15,154966.0,-0.08851275730174529,63.597102119762674
2023-06-26 10:55:00+00:00,63.33,63.65,63.26,63.65,983,63.426,256,0.3299999999999983,57.52949664431072,0.05082768140456295,-0.03304626845993289,0.08387394986449584,37.52334267040158,26.751892513277188,0.06288319446627888,10.219560878244083,31.473183545167366,0.44299999999975626,63.40208810161777,15.200936985216464,25.905995372915903,24.450627807581853,62.83054533640495,63.495000000000246,64.15945466359554,2.0929353920632834,0.6166370021101695,63.41668582842672,0.26571284244322096,62.46,63.30500000000001,64.15,155949.0,0.020791419651418782,63.59158440108717
2023-06-26 11:00:00+00:00,63.66,63.66,63.35,63.35,332,63.525,179,-0.29999999999999716,49.62248051745576,0.04126161734694733,-0.03408986601403881,0.07535148336098614,39.45344639505978,31.710516990073852,-0.518216080402012,-16.908546417877538,34.24376961453854,0.1674999999997553,63.397127330035126,14.361242114625687,24.03820579908847,22.437036657569877,62.93421860476693,63.52250000000024,64.11078139523354,1.8521984973302488,0.3533864903786173,63.41447895225768,0.2688762108401334,62.6,63.375,64.15,155617.0,-0.08100503231721011,63.58832172305943
2023-06-26 11:05:00+00:00,63.34,63.35,63.15,63.2,596,63.23,256,-0.14999999999999858,46.203096915444874,0.021330807987304468,-0.04321654029894534,0.0645473482862498,36.4330550702131,37.80328137855754,-1.0335108048856845,-89.5284965078444,36.08261921112053,0.03749999999976694,63.37835329860321,13.899325757127524,22.737222629276605,26.634858689406478,63.028361995195645,63.54200000000024,64.05563800480485,1.616688189873153,0.16708070975944644,63.405209965536095,0.2639564814944098,62.6,63.375,64.15,155021.0,0.08748485974461478,63.57389366248409
2023-06-26 11:10:00+00:00,63.2,63.25,63.08,63.16,366,63.17,183,-0.04000000000000625,45.306528253483364,0.0022815321871689775,-0.04981265287926466,0.05209418506643364,20.462046204620492,32.11618255663051,-0.7854225573358464,-108.32596087683268,37.127927013761266,0.033999999999757335,63.35755774635528,13.731448449479874,21.663948047945862,27.321272447017023,62.98451944481778,63.52450000000025,64.06448055518273,1.7000702254483608,0.16248784655117726,63.39896452275379,0.25724530424480924,63.03,63.59,64.15,154655.0,-0.04775608873435894,63.56389598580617
2023-06-26 11:15:00+00:00,63.15,63.18,62.97,62.97,791,63.048,369,-0.18999999999999773,41.21533842059043,-0.027825809618498454,-0.06393599574794567,0.03611018612944722,9.900990099009976,22.265363791280578,-0.9905660377358516,-128.01190808447245,26.27989302052407,-0.13050000000023942,63.32064748479764,13.973107490660789,20.383929132959665,28.801928892829455,62.90708782110726,63.483500000000255,64.05991217889324,1.8159432888639986,0.054572215158223865,63.375479424462796,0.25387063965589435,62.97,63.56,64.15,153864.0,-0.19958942552899192,63.53770284221394
2023-06-26 11:20:00+00:00,62.97,63.04,62.92,62.92,584,62.966,221,-0.04999999999999716,40.18690889581322,-0.05508568357314658,-0.07295669576207504,0.01787101218892846,4.290429042904337,11.551155115510989,-0.7570977917981003,-137.99533799533847,26.34839736484178,-0.14800000000024482,63.28249058148358,14.374413561100042,19.668770112569337,29.253281191196624,62.845051022643865,63.433000000000256,64.02094897735665,1.8537637423939954,0.06373765432260038,63.35607101002914,0.24430845110904456,62.92,63.535000000000004,64.15,153280.0,-0.3188743454727983,63.51713725490196
2023-06-26 11:25:00+00:00,62.91,63.2,62.9,63.08,292,63.032,166,0.1599999999999966,44.92300558556952,-0.06305184483592541,-0.0647382856198831,0.0016864407839576843,7.89473684210549,7.3620519946726555,-0.567465321563676,-101.87693734592737,30.639671221383548,0.031999999999747786,63.26320576419943,13.949538659230987,22.574218992220796,26.7285517745183,62.823575729369736,63.39300000000024,63.96242427063075,1.796489425111618,0.2251609949347008,63.35054068243043,0.24828641888697026,62.9,63.474999999999994,64.05,153572.0,-0.2139097170142342,63.50914276017648
2023-06-26 11:30:00+00:00,63.06,63.25,62.97,63.2,342,63.142,231,0.12000000000000455,48.233687737900674,-0.05900195015763643,-0.048550712753275285,-0.01045123740436114,21.052631578947818,11.079265821318602,-0.1422025596460652,-72.50530785562555,35.68304522772487,0.1949999999997445,63.25718616760901,13.319087493733399,22.19768380113981,24.594975791953047,62.849346253628674,63.353500000000246,63.85765374637182,1.5915576767552522,0.3477646937020774,63.34847272792938,0.2505516746807582,62.9,63.47,64.04,153914.0,-0.25635618800676063,63.501733474186665
2023-06-26 11:35:00+00:00,63.18,63.18,62.99,63.04,311,63.11,189,-0.1600000000000037,44.40132502875455,-0.06792010161872497,-0.04597509137149106,-0.021945010247233908,27.19298245614084,18.713450292397436,-0.41074249605055346,-87.00416392724182,35.707168396660116,0.08099999999973306,63.23650177069386,12.733668554342783,20.85321231073633,23.105304885038578,62.81763425423288,63.32500000000025,63.832365745767625,1.6024184627473232,0.21913752319916702,63.33881758583633,0.2476551264892755,62.9,63.47,64.04,153603.0,-0.20726132601968789,63.49399462055715
2023-06-26 11:40:00+00:00,63.03,63.06,62.78,62.87,578,62.901,247,-0.1700000000000017,40.70103931105967,-0.08769449263104434,-0.05259958590704834,-0.035094906723996,22.707336523126358,23.650983519404395,-0.3013003488741006,-127.83171521035523,35.90596540395645,-0.026000000000266255,63.20159684015159,13.065715220066746,19.18472490507832,27.257453912706428,62.76772248502555,63.28450000000024,63.801277514974934,1.633188268769413,0.09895700955512261,63.314708332637124,0.2499654745971845,62.78,63.410000000000004,64.04,153025.0,-0.26587780561711427,63.47495165848579
2023-06-26 11:45:00+00:00,62.85,62.99,62.84,62.9,483,62.915,275,0.030000000000001137,41.625565110383114,-0.09979471929162287,-0.0517598500541015,-0.04803486923752137,14.094896331738502,21.33173843700129,-0.6632975363234372,-118.04111804111773,38.30750962791819,0.05849999999973221,63.172873331565725,13.374044266810426,18.338228237707376,26.054760415026124,62.76621179051479,63.23650000000025,63.70678820948571,1.4873948099134464,0.14224065879898148,63.250278181964745,0.24282508355452834,62.78,63.32,63.86,153508.0,-0.2803979919954629,63.46013053790307
2023-06-26 11:50:00+00:00,62.9,63.1,62.88,63.07,384,62.999,182,0.1700000000000017,46.69705439975602,-0.09457643853519215,-0.037233255438136624,-0.05734318309705553,18.93939393939399,18.580542264752342,-0.39481996209728143,-74.89865918303849,46.489115273314276,0.2749999999997357,63.16307587141661,13.050113606931031,20.40105169743454,24.35724419814481,62.77414436588549,63.20700000000024,63.639855634114994,1.3696446093462753,0.3417486233251584,63.243031994560056,0.24119472044349052,62.78,63.285,63.79,153892.0,-0.2350826265747316,63.451070142768465
2023-06-26 11:55:00+00:00,63.07,63.12,62.98,63.11,264,63.039,127,0.03999999999999915,47.84521524925485,-0.08621936456892598,-0.023100945177496363,-0.06311841939142962,28.0303030303032,20.35486443381129,-0.8483896307934002,-48.766971460242246,46.75661232846398,0.3509999999997362,63.15802102651979,12.640087206229676,20.139675101689075,23.31618740248091,62.787588617560885,63.182500000000246,63.57741138243961,1.250065706293227,0.40820725455871204,63.241349055960015,0.2339665261260984,62.78,63.22,63.66,154156.0,-0.1822029629897125,63.44579166448047
2023-06-26 12:00:00+00:00,63.12,63.12,62.94,63.0,673,63.011,321,-0.10999999999999943,44.97608322050737,-0.08746417140938689,-0.01947660161436582,-0.06798756979502107,31.818181818182065,26.262626262625812,-0.5524861878453025,-64.25525657991425,39.42193007471311,0.26199999999973755,63.14297140494648,12.453827268049299,19.01440160922386,23.255063773980947,62.77319934499717,63.162500000000236,63.551800655003305,1.2326955234611285,0.29129241382992943,63.23628848023288,0.2301117742599485,62.78,63.22,63.66,153483.0,-0.17017752733788433,63.43126917359282
2023-06-26 12:05:00+00:00,63.0,63.01,62.69,62.71,377,62.817,222,-0.28999999999999915,38.432692830334624,-0.11057660786377,-0.03407123045499913,-0.07650537740877086,21.52061855670136,27.123034468394934,-0.7753164556962067,-145.97045487787224,27.685269631280494,-0.011500000000253863,63.10173603304681,13.341679771980122,17.176957926701174,28.55738249801661,62.71154131691509,63.12600000000024,63.54045868308539,1.3131156198243175,-0.0018594337360895098,63.21828672465511,0.23653236181280932,62.69,63.175,63.66,153106.0,-0.2219855887448584,63.419496742751996
2023-06-26 12:10:00+00:00,62.7,62.78,62.55,62.78,284,62.66,165,0.07000000000000028,40.6762369631128,-0.12184046425551287,-0.03626806947739361,-0.08557239477811926,18.603951890034807,23.980917421638804,-0.6016466117796049,-167.1689355363893,27.911639403342157,0.08749999999974278,63.07109450608997,14.651896397497566,15.981558497335767,30.80609061904234,62.667211412584756,63.10050000000024,63.53378858741572,1.37332853912562,0.13015411747631828,63.211063069867755,0.23606576454046607,62.55,63.105,63.66,153390.0,-0.18889110539081894,63.409523202406056
2023-06-26 12:15:00+00:00,62.78,62.78,62.65,62.65,222,62.719,101,-0.13000000000000256,37.91309206773384,-0.13964729801821107,-0.04325992259207345,-0.09638737542613762,15.032523318606286,18.38569792178021,-0.5081784976973203,-154.8102981029824,29.681836647157795,-0.004000000000260684,63.03099026741474,15.868526121192335,15.332075277791509,29.55414520206919,62.60308710495433,63.06800000000025,63.53291289504617,1.4743226201747899,0.050453424228035705,63.17159310711553,0.22848963850186155,62.55,63.105,63.66,153168.0,-0.20398897384587747,63.40181065567143
2023-06-26 12:20:00+00:00,62.65,62.72,62.59,62.66,205,62.654,109,0.00999999999999801,38.26052195486166,-0.151209378054304,-0.043857602102533116,-0.1073517759517709,19.58333333333367,17.739936180657647,-0.4132231404958775,-145.8526056120879,30.518379882644464,0.03399999999973602,62.995657860994285,17.208390099273895,14.689193038793467,30.250179673673486,62.55018075571754,63.04800000000025,63.54581924428296,1.5791753720425943,0.11030032039107915,63.11242631236044,0.22145466432315683,62.55,63.105,63.66,153373.0,-0.14589415287169716,63.39447374319565
2023-06-26 12:25:00+00:00,62.64,62.64,62.44,62.46,338,62.551,160,-0.19999999999999574,34.14513516686386,-0.17449921992811568,-0.05371795518107583,-0.12078126474703985,10.823045267490059,15.146300639809397,-0.9828788839568725,-169.19617762788334,33.130117999751214,-0.14500000000026603,62.94464282661388,18.93769033883193,13.646367721153396,32.94304870135947,62.46206353965105,63.00500000000026,63.54793646034947,1.7234710272175484,-0.0019003509634625234,63.032145445458035,0.22135075972864554,62.44,63.05,63.66,153035.0,-0.199316530367347,63.380397485584645
2023-06-26 12:30:00+00:00,62.44,62.49,62.37,62.4,313,62.412,154,-0.060000000000002274,32.998411589820726,-0.1955439767246574,-0.059810169582094036,-0.13573380714256336,7.197504141948925,12.53462758092361,-1.2658227848101333,-170.22930431402983,34.92225947234957,-0.1880000000002653,62.892772081222084,20.751110610748206,13.10006866658185,33.959486831503625,62.37618270446734,62.959000000000266,63.54181729553319,1.8514185280354645,0.02043290042626525,62.967623647458076,0.21411141974802833,62.37,63.015,63.66,152722.0,-0.1850650712107822,63.36639700060547
2023-06-26 12:35:00+00:00,62.4,62.51,62.36,62.39,371,62.44,195,-0.00999999999999801,32.80069351874617,-0.21060133345443433,-0.05989402104949676,-0.15070731240493757,3.0830044094717537,7.034517939636305,-1.031091370558368,-149.98096688237752,30.929592138349904,-0.17100000000026228,62.8448890258676,22.279964597828567,13.111996505276997,32.2229903155861,62.35465353055876,62.896000000000264,63.43734646944177,1.7214018997758351,0.03264680887058319,62.89837037429899,0.20953203262316908,62.36,63.01,63.66,152351.0,-0.3477667518894164,63.350321856972805
2023-06-26 12:40:00+00:00,62.4,62.42,62.21,62.26,403,62.289,207,-0.13000000000000256,30.262168702611014,-0.23036876298967712,-0.06372916046779165,-0.16663960252188548,3.978172200401064,4.752893583939973,-0.9702560839828234,-159.61098398169145,23.460197511236505,-0.2650000000002777,62.78918530911831,24.147136495754136,12.173483314005123,35.02919568875006,62.2750628896562,62.841500000000266,63.407937110344335,1.802748535105197,-0.0132961712616694,62.71970638275741,0.20956545886437136,62.21,62.78,63.35,151948.0,-0.32996117511444945,63.331233385779576
2023-06-26 12:45:00+00:00,62.27,62.37,62.18,62.27,413,62.293,167,0.010000000000005116,30.706424078612237,-0.24243305948606775,-0.06063476557134581,-0.18179829391472194,6.033297925739645,4.364824845203546,-1.0015898251192312,-143.36917562723627,22.997867354005685,-0.2290000000002692,62.73973908920228,25.964928773220134,11.379837710832893,33.774869348351565,62.201855835421036,62.795000000000265,63.388144164579494,1.8891445643099818,0.057443172038376525,62.57847449778279,0.20816792608834467,62.18,62.715,63.25,152361.0,-0.3029558882932347,63.31195045164328
2023-06-26 12:50:00+00:00,62.28,62.47,62.26,62.44,193,62.402,111,0.1699999999999946,37.943828446348355,-0.23556112016573394,-0.043010261000809596,-0.19255085916492434,14.129560576149947,8.047010234096277,-0.9988901220865709,-99.00471451021374,29.175855978988103,-0.053500000000269665,62.711192509278256,26.844581070106976,13.98949354469557,31.342675460678134,62.171466171208465,62.75900000000026,63.34653382879206,1.8723492368960497,0.22852627000537526,62.558820149569996,0.20829878851060582,62.18,62.715,63.25,152554.0,-0.2892779460931152,63.304163639811534
2023-06-26 12:55:00+00:00,62.45,62.56,62.38,62.55,1001,62.439,161,0.10999999999999943,42.153926371924236,-0.21871773613793977,-0.02093350157841234,-0.19778423455952743,25.531914893617266,15.23159113183501,-0.8873395658374306,-63.95983409735583,36.350502455930425,0.06799999999972783,62.69584084172794,26.98670317554275,16.23400565092816,29.389106309949216,62.152112638833,62.73800000000026,63.32388736116752,1.8677272503658287,0.33955960440440786,62.5585605320998,0.20627744647413396,62.18,62.715,63.25,153555.0,-0.0724274733677583,63.270275308849016
2023-06-26 13:00:00+00:00,62.57,62.62,62.53,62.59,185,62.578,108,0.04000000000000625,43.651007592908655,-0.19983795963596407,-0.001642980061149324,-0.19819497957481474,36.879432624113754,25.513636031293046,-0.6507936507936463,-37.8701911309836,33.71646507897951,0.11599999999974386,62.68576076156338,26.68846255308424,17.87166200412995,28.434779179592287,62.13846398054655,62.721500000000255,63.30453601945396,1.8591265178725174,0.38722823666755274,62.55976856051759,0.1979719145831241,62.18,62.715,63.25,153740.0,0.008385957553752505,63.26496262706106
2023-06-26 13:05:00+00:00,62.59,62.62,62.5,62.5,139,62.569,104,-0.09000000000000341,41.075172396948254,-0.18994824346334838,0.006597388889173106,-0.19654563235252148,39.00709219858192,33.80614657210371,-0.33487482060277074,-43.758043758041595,29.013941860898683,0.03749999999973852,62.668069260462104,26.546906949598746,17.075488978308524,28.28176159612348,62.12621826801606,62.69250000000026,63.258781731984456,1.806537407135448,0.3300315998842515,62.557972739949776,0.19240249211290078,62.18,62.715,63.25,153601.0,-0.01783639148947326,63.260794451797935
2023-06-26 13:10:00+00:00,62.52,62.54,62.4,62.43,156,62.475,97,-0.07000000000000028,39.140572383471905,-0.18561928357353707,0.00874107902318752,-0.1943603625967246,35.92668546526576,37.27107009598654,-0.5575023892959607,-61.1483967188616,32.59954271930117,-0.028000000000254488,62.645395997560954,26.851115476952852,16.170393137724723,30.568782375640737,62.12767690533485,62.65400000000026,63.18032309466567,1.6800941509413778,0.28720295359387554,62.551771646111824,0.18865945696197933,62.18,62.68,63.18,153445.0,-0.060660684485091966,63.255638939119955
2023-06-26 13:15:00+00:00,62.45,62.53,62.43,62.48,145,62.471,90,0.04999999999999716,41.26841811089004,-0.17612372487270989,0.014589310179211779,-0.19071303505192166,38.054345039733484,37.662707567859776,-0.27134876296888155,-48.60390215337058,38.13530692854041,0.023499999999749832,62.629643997793245,27.133594823781667,15.536899266457674,29.37121493729029,62.12586401851249,62.62600000000026,63.126135981488034,1.5972151550083702,0.3540396957983786,62.55130318542192,0.18232663860755235,62.18,62.65,63.12,153590.0,-0.041403477266185595,63.251044109436066
2023-06-26 13:20:00+00:00,62.48,62.5,62.43,62.45,155,62.463,92,-0.02999999999999403,40.35669328207253,-0.1690702389974419,0.017314236843583825,-0.18638447584102572,41.706827309237134,38.56261927141151,-0.33514203638683737,-50.167224080264646,39.41797724211394,-0.00450000000023465,62.61253504562246,27.395897074408424,15.091213538830079,28.52868316334147,62.112394681336085,62.60500000000027,63.09760531866445,1.5736932151239684,0.3426732374504362,62.5501450751616,0.17430330727844148,62.18,62.65,63.12,153435.0,-0.023132843448104148,63.24606636353795
2023-06-26 13:25:00+00:00,62.43,62.57,62.4,62.56,176,62.477,126,0.10999999999999943,45.14232699668958,-0.15284234847980827,0.026833701888973965,-0.17967605036878223,55.12345679012381,44.9615430463642,0.16010246557798258,-29.09090909090613,44.50872792992031,0.1049999999997695,62.607531707944126,27.021523257485132,16.91165585139377,26.537718617586492,62.11418146936206,62.588000000000264,63.06181853063847,1.5140874628944943,0.47045282297998425,62.55050419149114,0.17399592818712437,62.18,62.65,63.12,153611.0,0.015133896384402577,63.24084435128454
2023-06-26 13:30:00+00:00,62.56,62.59,62.5,62.53,273,62.541,120,-0.030000000000001137,44.102983823416736,-0.14077955849043633,0.03111719350267672,-0.17189675199311305,63.819108964037106,53.54979768779874,0.2083333333333437,-11.157303770026468,50.76228390191634,0.06949999999976342,62.60014773575897,26.49987134072999,17.114870872767426,25.522221836357676,62.14171966421537,62.56100000000026,62.98028033578515,1.3403888549891736,0.4630318937540561,62.54873787875685,0.16799621903090145,62.18,62.65,63.12,153338.0,-0.0435032122338052,63.23321584732135
2023-06-26 13:35:00+00:00,62.52,62.52,62.37,62.39,294,62.425,221,-0.14000000000000057,39.52911617078519,-0.14089242036781968,0.024803465300234695,-0.16569588566805438,64.72819987312803,61.22358854242904,0.0,-56.58056580565213,51.34909277275658,-0.07300000000023488,62.58013366568669,26.71797829347536,15.94659580305837,29.326245506933724,62.18414812606065,62.525000000000276,62.8658518739399,1.0902898806545402,0.30196676280531937,62.54514062771785,0.16742506052869446,62.18,62.65,63.12,153044.0,-0.11325948486184485,63.22387100164203
2023-06-26 13:40:00+00:00,62.4,62.56,62.37,62.48,216,62.428,154,0.0899999999999963,43.579983213732035,-0.13219574610801743,0.026800111648029562,-0.158995857756047,63.99868247694368,64.18199710470233,0.35335689045936647,-24.791985056883252,58.43876420848766,0.016999999999761428,62.57059712609748,26.55951389897884,16.35654138776321,26.971744796556937,62.23678634671069,62.49900000000027,62.76121365328986,0.8390971160805261,0.46377000251147843,62.54453768412709,0.16903755620521663,62.18,62.595,63.01,153260.0,-0.07798400919887198,63.2175079780652
2023-06-26 13:45:00+00:00,62.49,62.62,62.45,62.6,144,62.562,95,0.12000000000000455,48.53075482516979,-0.11430295862688666,0.03575431930332826,-0.15005727793021492,70.45454545454602,66.3938092682053,0.5299502167978032,49.11591355599694,59.97876980160524,0.1424999999997567,62.57339739980248,25.88519590896524,17.716374109369497,25.035010093499444,62.24496227655913,62.49350000000027,62.742037723441406,0.7954034369690854,0.7142531896671139,62.54513315217542,0.16910630219055792,62.18,62.480000000000004,62.78,153404.0,-0.0030066944254126325,63.213810245450425
2023-06-26 13:50:00+00:00,62.6,62.64,62.54,62.55,331,62.601,122,-0.05000000000000426,46.69227789647071,-0.10297039910603445,0.037669503059344384,-0.14063990216537883,81.35704874835328,71.93675889328038,0.1761691223574724,75.44232130221083,69.75920119861608,0.09499999999975017,62.57116907601177,25.08472988365466,17.815732090840676,23.94576509973611,62.26877711198532,62.48200000000027,62.695222888015216,0.682509804471515,0.6594575531566785,62.545177442091095,0.1641701377483753,62.18,62.480000000000004,62.78,153073.0,-0.09972072322182428,63.205719455740564
2023-06-26 13:55:00+00:00,62.58,62.59,62.47,62.49,233,62.533,124,-0.05999999999999517,44.51308936648307,-0.097704486101307,0.03434833285125746,-0.13205281895256446,78.8052146175721,76.87226960682318,-0.09592326139088447,35.99299251475041,73.17796707242337,0.033999999999757335,62.563438687820174,24.785230757103214,16.86733502376221,25.776342069035568,62.27506282404416,62.47400000000026,62.672937175956356,0.6368638984412585,0.540213700437955,62.54488705709474,0.16101512790920597,62.18,62.45,62.72,152840.0,-0.08779890854516557,63.19961468750397
2023-06-26 14:00:00+00:00,62.48,62.48,62.38,62.43,201,62.43,118,-0.060000000000002274,42.38286785401362,-0.09725165413349401,0.02784093185525635,-0.12509258598875037,54.39444020679758,71.51890119090704,-0.25563189007828946,-39.50358328961792,67.73564261149461,-0.023500000000247212,62.55073024136111,25.024674590441435,16.02519193053545,28.57436844427354,62.28218083856988,62.46250000000026,62.642819161430644,0.577367737219554,0.4098820121432039,62.54440885914637,0.1573711902014055,62.18,62.41,62.64,152639.0,-0.09063701178520037,63.193777232704406
2023-06-26 14:05:00+00:00,62.43,62.43,62.29,62.37,237,62.335,141,-0.060000000000002274,40.30562454983295,-0.10057491508026573,0.019614136726787718,-0.12018905180705344,35.20189362294669,56.13384948243817,-0.20800000000000818,-97.07602339179955,50.987470737379105,-0.08350000000024949,62.533517837421954,25.707869372946032,14.998793941135325,30.861645484655597,62.27321904865219,62.458000000000254,62.64278095134832,0.5916966644723372,0.26188021720243904,62.540335107708565,0.15613039090130515,62.18,62.41,62.64,152402.0,-0.037741725055173286,63.18641607759535
2023-06-26 14:10:00+00:00,62.36,62.43,62.33,62.37,243,62.385,105,0.0,40.30562454983295,-0.10203245667582195,0.01452527610498519,-0.11655773278080714,22.645502645502678,37.413945491748365,-0.09610764055743015,-78.73507583090384,51.9418049239031,-0.07750000000025636,62.51794471004843,26.342264528128872,14.2945243924146,29.412534494561406,62.26938773426866,62.45650000000025,62.64361226573183,0.5991762770298829,0.26885534558077845,62.53739313510733,0.15212107726549773,62.18,62.41,62.64,152402.0,-0.018635157756907137,63.179122930565846
2023-06-26 14:15:00+00:00,62.36,62.37,62.29,62.35,261,62.327,137,-0.01999999999999602,39.55614616419032,-0.10360708377574923,0.01036051920404632,-0.11396760297979555,20.95238095238098,26.26659240694283,-0.20806658130601008,-105.93731163350694,49.88615631069347,-0.09450000000025227,62.50194997575811,27.13800202446493,13.738742705379726,30.212990389159533,62.26376720263193,62.45450000000024,62.64523279736854,0.6107896064120426,0.22605655282650097,62.52421030333682,0.1469695717465335,62.18,62.41,62.64,152141.0,0.046386167052645366,63.17105123404672
2023-06-26 14:20:00+00:00,62.34,62.41,62.27,62.27,249,62.354,138,-0.0799999999999983,36.62263515323049,-0.11004182485089586,0.00314062250311975,-0.11318244735401561,13.333333333333556,18.977072310405116,-0.28823058446757477,-126.9914215686137,48.42576454178699,-0.17450000000025057,62.47985950187638,27.430399071551967,14.751408038648151,28.15027239878504,62.2662673849246,62.45500000000023,62.64373261507586,0.6043795214974902,0.0098886328521015,62.502125108123984,0.14647174519320919,62.18,62.41,62.64,151892.0,0.04052128770494867,63.16331235600825
2023-06-26 14:25:00+00:00,62.28,62.41,62.27,62.38,260,62.306,125,0.10999999999999943,42.89375024904367,-0.10505432199124698,0.006502500290214902,-0.11155682228146188,15.624195624196057,16.636636636636243,-0.2877237851662384,-103.50748099093082,50.23064161876203,-0.05300000000025307,62.47034907312625,27.701910615275644,13.741103209598831,26.222296705276086,62.2879340705955,62.46050000000024,62.63306592940498,0.5525601921365974,0.2667558124656563,62.50146032181267,0.14600947767940806,62.26,62.45,62.64,152152.0,0.07518507947547758,63.15572336336336
2023-06-26 14:30:00+00:00,62.37,62.5,62.36,62.49,260,62.428,155,0.10999999999999943,48.39300511400641,-0.09117460525514787,0.016305773621051206,-0.10748037887619907,29.729729729730007,19.56241956241925,-0.06396929473851953,-12.167952013712386,56.36725336924291,0.0729999999997446,62.47222058997137,26.959830234625887,17.21304519844392,24.4210702038416,62.29024583943292,62.463000000000235,62.63575416056755,0.5531407731531135,0.5781457300683815,62.5013984044761,0.14558022927373607,62.27,62.455,62.64,152412.0,0.09068471112408116,63.149172557419966
2023-06-26 14:35:00+00:00,62.5,62.55,62.41,62.55,277,62.491,123,0.05999999999999517,51.15596746891706,-0.07447483168407132,0.0264044377537022,-0.10087926943777352,54.95495495495487,33.43629343629302,0.25645135438370215,42.11423699914258,57.63493683505765,0.13949999999973528,62.47962815283124,25.770752649091342,18.4873964407019,22.738965637669885,62.29024583943292,62.463000000000235,62.63575416056755,0.5531407731531135,0.751802907999606,62.50202862130434,0.14518164146846926,62.27,62.455,62.64,152689.0,-0.0326798992308062,63.14284818703527
2023-06-26 14:40:00+00:00,62.55,62.56,62.47,62.48,196,62.512,131,-0.07000000000000028,47.931772057535504,-0.06612629305506346,0.027802381106168048,-0.0939286741612315,63.96396396396343,49.54954954954881,0.0,48.78048780487261,54.02141598756375,0.079499999999733,62.479663566847314,24.56662722647498,18.151663326809725,21.703997032320252,62.29454295048216,62.457500000000245,62.62045704951833,0.5218173942859823,0.569036596042613,62.50164815011909,0.14124009564929313,62.27,62.455,62.64,152493.0,-0.08075718942864413,63.13844749499701
2023-06-26 14:45:00+00:00,62.5,62.52,62.37,62.45,257,62.429,143,-0.02999999999999403,46.57688409954183,-0.06122500161575317,0.02616293803638267,-0.08738793965213584,60.36036036035987,59.759759759758765,-0.23961661341852514,-8.004574042323856,54.65063486780303,0.06349999999974187,62.47683846524281,24.230697374088848,16.78077546786684,25.099761750826453,62.29319765147021,62.45500000000025,62.616802348530285,0.5181405765112088,0.48454904998082926,62.50108241639627,0.14186580310291547,62.27,62.455,62.64,152236.0,-0.04445949405486461,63.13226142426351
2023-06-26 14:50:00+00:00,62.46,62.53,62.39,62.45,242,62.452,143,0.0,46.57688409954183,-0.0566872376491645,0.024560561602377073,-0.08124779925154157,51.35135135135132,58.558558558557586,-0.1598721023181371,3.430531732410581,55.01913736819909,0.07749999999973767,62.47428242093397,23.809331778476544,16.1007679758517,23.328837214761016,62.294581289840316,62.456000000000245,62.61741871016017,0.5169037727677976,0.48141479387892144,62.5006973895654,0.14173253145270726,62.27,62.455,62.64,152236.0,-0.03190144135375672,63.12662020104433
2023-06-26 14:55:00+00:00,62.47,62.5,62.38,62.43,191,62.433,109,-0.020000000000003126,45.58070136881749,-0.05408144265939541,0.021733085273716937,-0.07581452793311234,46.846846846847036,52.852852852852116,-0.0960153624580018,-17.098943323737746,49.77553944962453,0.07899999999973062,62.47006504751168,23.497268919340026,15.116273910404237,22.411925387834295,62.2920967782604,62.45350000000025,62.61490322174009,0.5168748644666684,0.4272009574935092,62.4993748407718,0.1401802077775137,62.27,62.455,62.64,152045.0,-0.03836776738251189,63.1221029719261
2023-06-26 15:00:00+00:00,62.44,62.51,62.43,62.45,496,62.474,205,0.020000000000003126,46.805928190968885,-0.04982811105590912,0.020789133501762577,-0.0706172445576717,49.38063063063069,49.19294294294239,0.03203588018581005,13.409961685811517,52.2006440089649,0.12749999999972772,62.46815409060581,23.084545489496524,15.006250667635916,21.469427471984154,62.2920967782604,62.45350000000025,62.61490322174009,0.5168748644666684,0.48915758941328485,62.498155401132195,0.13588162150769117,62.27,62.455,62.64,152541.0,-0.07181784081787931,63.111089801925694
2023-06-26 15:05:00+00:00,62.46,62.49,62.4,62.44,392,62.443,233,-0.010000000000005116,46.24528608235091,-0.046725607821770154,0.01911330938872123,-0.06583891721049139,52.704644299471305,49.64404059231572,0.11223344556678949,-6.024096385553798,49.876204449334665,0.11099999999971999,62.46547274864335,22.96277143336022,14.278757603047515,22.044581747640468,62.29363317451797,62.447500000000254,62.601366825482536,0.49278778328125783,0.4756282747215068,62.49645929179838,0.13260436282857063,62.27,62.455,62.64,152149.0,-0.10671923422849752,63.102382156282225
2023-06-26 15:10:00+00:00,62.44,62.5,62.38,62.47,325,62.429,192,0.030000000000001137,48.24799561314583,-0.041369223717282466,0.019575754794567135,-0.0609449785118496,61.2787356321831,54.454670187427745,0.16033349366681993,8.04260406476464,57.010249139341596,0.1384999999997234,62.46590391543922,23.023513615118446,13.349482081375792,21.694581769959335,62.294903877110556,62.444500000000254,62.59409612288995,0.47913306340733536,0.5852294815773643,62.493641768656,0.13170405119795828,62.27,62.455,62.64,152474.0,-0.05788805606075171,63.09540446258145
2023-06-26 15:15:00+00:00,62.48,62.48,62.38,62.39,287,62.409,175,-0.0799999999999983,43.584739386017354,-0.04308294872125629,0.014289623832474653,-0.05737257255373094,56.32183908045875,56.76840633737043,0.06415396952685892,-34.40860215055272,56.24507946633472,0.0514999999997201,62.45867497111168,23.079917069608225,12.612817763022093,20.49740991009879,62.294903877110556,62.444500000000254,62.59409612288995,0.47913306340733536,0.31784287270453543,62.493002782714065,0.12943947611238943,62.27,62.455,62.64,152187.0,-0.06060704745230375,63.089053673697826
2023-06-26 15:20:00+00:00,62.39,62.46,62.24,62.25,512,62.319,275,-0.14000000000000057,36.86899661300423,-0.055102728154899694,0.001815875519064994,-0.05691860367396469,37.82327586206831,51.807950191569425,-0.03211819495745338,-137.89107763616272,46.422341600668474,-0.10000000000028564,62.43880116433914,24.225124233349565,11.154468746872787,25.485323943777473,62.26222529466246,62.433000000000256,62.603774705338054,0.5470655113090765,-0.03579363418685148,62.458156238452204,0.1359080849615044,62.24,62.44,62.64,151675.0,-0.14670288630939196,63.076372508150286
2023-06-26 15:25:00+00:00,62.26,62.31,62.23,62.28,279,62.279,189,0.030000000000001137,39.036729468712636,-0.06149882055271405,-0.003664173502999489,-0.05783464704971456,19.88527516544769,38.010130035990954,-0.160307790958647,-159.66235632184197,46.21834333631892,-0.09400000000028541,62.42367724392589,25.354691375432093,10.671278886948889,24.92282500278428,62.25194243433724,62.41700000000026,62.58205756566328,0.5288865714885972,0.08499327355901225,62.42325468489134,0.13191465032139732,62.23,62.435,62.64,151954.0,-0.15029212656197294,63.06925173743538
2023-06-26 15:30:00+00:00,62.28,62.45,62.23,62.42,514,62.353,332,0.14000000000000057,48.008653678094184,-0.0546410716273229,0.0025548603379133283,-0.05719593196523623,25.284090909091447,27.66421397886852,-0.11201792286765766,-50.55112124666837,55.332200026708264,0.013999999999725787,62.42332703021866,24.537382655851637,16.693489922053956,22.089061732738298,62.257075751656686,62.41050000000026,62.56392424834384,0.4916616541882392,0.530959903999222,62.423193798915165,0.13820646101272652,62.23,62.41,62.59,152468.0,-0.03761931854792652,63.05795870077345
2023-06-26 15:35:00+00:00,62.41,62.41,62.29,62.29,469,62.344,313,-0.13000000000000256,41.84966600684324,-0.059015871510538886,-0.0014559516362421254,-0.05755991987429676,30.30303030303118,25.157465459189478,-0.41566746602716975,-82.13944603632017,46.9952699188363,-0.15150000000028285,62.41062921781688,23.77845313052693,15.567122703783978,20.598636714706057,62.24308653177861,62.400500000000264,62.55791346822192,0.5045263041855581,0.14901351438153715,62.41644549105795,0.1376202852261034,62.23,62.394999999999996,62.56,151999.0,-0.08719454748243166,63.047436537533
2023-06-26 15:40:00+00:00,62.3,62.3,62.15,62.15,610,62.222,369,-0.14000000000000057,36.42950220777773,-0.07293896690040214,-0.012303237620884297,-0.06063572927951784,25.252525252525782,26.94654882154884,-0.5281690140845008,-189.6924355777348,38.25806189567974,-0.31450000000028666,62.38580738754861,24.167564062284082,14.36289800708793,26.225168967423294,62.19578817556314,62.38650000000026,62.577211824437384,0.6113881190229377,-0.1200454552261787,62.391065698766006,0.1385045505670959,62.15,62.355000000000004,62.56,151389.0,-0.17478604208051868,63.03179881215274
2023-06-26 15:45:00+00:00,62.14,62.14,62.01,62.09,930,62.068,481,-0.05999999999999517,34.37471247403205,-0.08780248645769717,-0.02173340574254347,-0.0660690807151537,10.909090909091553,22.154882154882205,-0.5764611689351495,-243.42105263159087,28.701995773577032,-0.38900000000028,62.35763525540112,25.34161683844169,13.326698871723668,31.547591788352285,62.142033082688584,62.372500000000265,62.602966917311946,0.7390016988630557,-0.11288622960624795,62.35887461895056,0.13861136838373195,62.01,62.285,62.56,150459.0,-0.13314673602258048,63.00575435705809
2023-06-26 15:50:00+00:00,62.09,62.09,61.9,61.94,2133,61.997,1148,-0.15000000000000568,29.842828109744563,-0.11041290791759906,-0.03547506176195628,-0.07493784615564278,6.964886964887424,14.375501042167622,-0.8166533226581341,-247.76834313086593,20.717373689657435,-0.5645000000002796,62.317860469172444,26.939836943011482,12.05554467801194,34.06068856121239,62.053214842592936,62.35100000000027,62.6487851574076,0.9551896758907841,-0.19009483813539269,62.29118781895956,0.14228198492775143,61.9,62.230000000000004,62.56,148326.0,-0.23540575197001595,62.94498348098929
2023-06-26 15:55:00+00:00,61.93,61.98,61.65,61.78,3886,61.771,1988,-0.1599999999999966,25.91773316121881,-0.13963289159224956,-0.051756036349285425,-0.08787685524296414,11.889129389129932,9.921035754369006,-1.04116610603876,-261.95219123506666,14.077837465284052,-0.7505000000002795,62.26663566258459,29.270347795117218,10.230342972166849,40.37357044850209,61.934382749717294,62.322500000000275,62.710617250283256,1.2455124562813737,-0.19888674054648467,62.192473588381944,0.15569041457576907,61.65,62.105000000000004,62.56,144440.0,-0.24335382712956707,62.83408880334616
2023-06-27 09:30:00+00:00,62.33,62.49,62.04,62.4,1553,62.354,357,0.6199999999999974,52.17000587443332,-0.111476093712362,-0.018879390775518284,-0.09259670293684372,36.110411982505276,18.32147611217358,-0.08006405124100224,-9.431620749568607,23.06124872959547,-0.16300000000027381,62.27933702805272,27.64560678664817,26.227727827193185,29.888752213237648,61.940263585489944,62.32900000000028,62.71773641451061,1.247369328916978,0.5913215193502711,62.19415686572249,0.19528395639178564,61.65,62.105000000000004,62.56,145993.0,-0.13686911673245647,62.31
2023-06-27 09:35:00+00:00,62.44,62.47,62.18,62.43,685,62.348,299,0.030000000000001137,53.03720891679738,-0.08575237920575773,0.005475458984868786,-0.09122783819062652,64.22656800563817,37.408703125757164,-0.016015374759770218,15.196564255039208,27.44870475263924,-0.18150000000027688,62.29368588252389,26.136918707355484,23.53883748698075,26.824530347100556,61.94084542116268,62.331500000000275,62.72215457883787,1.2534740182334652,0.6260704537149077,62.195650075345924,0.20204938807808662,61.65,62.105000000000004,62.56,146678.0,-0.10888288596120846,62.32530384271672
2023-06-27 09:40:00+00:00,62.43,62.72,62.35,62.63,822,62.509,376,0.20000000000000284,58.4462922315131,-0.04866682078370843,0.034048813925534466,-0.0827156347092429,89.83192059697211,63.38963352837121,0.2561229390107389,110.92477240056878,29.231338113546478,-0.030000000000271143,62.32571579847399,25.01339172383447,28.975132474871092,23.512464348114328,61.93203843974521,62.33850000000028,62.74496156025535,1.3040466493581513,0.8585824940208328,62.213436134309454,0.21404586035822312,61.65,62.185,62.72,147500.0,-0.09158458978950373,62.390140522875825
2023-06-27 09:45:00+00:00,62.69,62.78,62.38,62.78,829,62.604,356,0.14999999999999858,61.98295815934623,-0.0070907642332898035,0.060499896380762475,-0.06759066061405228,94.09548648844496,82.71799169701778,0.6251001763103003,140.05215523852945,34.33892090924704,0.07449999999973045,62.36898096052409,24.222640949154737,27.218688155325474,20.557334261367366,61.90872910818744,62.350000000000286,62.791270891813134,1.4154639673226839,0.9872290558676671,62.24436869699674,0.22732829890406422,61.65,62.215,62.78,148329.0,-0.05297908661396422,62.444823005057
2023-06-27 09:50:00+00:00,62.77,63.19,62.74,62.96,1285,63.002,472,0.17999999999999972,65.75008063434731,0.03992285003536722,0.0860108085195356,-0.04608795848416838,92.21790670388843,92.04843792976787,1.140562248995991,243.3862433862401,38.66350457865766,0.19949999999972334,62.425268488093224,24.871670651408987,35.66195643691824,17.84071967244786,61.86072034916777,62.37400000000029,62.8872796508328,1.6458128413522088,1.0708389170009462,62.286687306396736,0.24323342041091647,61.65,62.42,63.19,149614.0,-0.04210389261435403,62.57359876304601
2023-06-27 09:55:00+00:00,62.96,63.09,62.83,63.09,1115,62.936,374,0.13000000000000256,68.20085009474094,0.08667228742493904,0.10620819672728593,-0.01953590930234689,92.85714285714329,93.05684534982493,1.3005780346820872,212.41659413982447,43.805739086925485,0.2709999999997379,62.48857625113197,25.474341089216505,32.95242537651949,16.485214004163172,61.80538697985822,62.406000000000276,63.00661302014233,1.924856648854448,1.0694182252642048,62.37374319883669,0.24443103323870852,61.65,62.42,63.19,150729.0,0.0224926215713352,62.64978798961149
2023-06-27 10:00:00+00:00,63.04,63.17,62.74,63.16,1526,62.959,572,0.06999999999999318,69.46774659308008,0.12789566671961694,0.11794526081757106,0.009950405902045874,92.20779220779262,92.42761392294081,1.1855174623518039,182.1116070302792,50.36586499921217,0.27499999999972147,62.55252137007178,25.51799626081932,29.02473676590006,17.015027775045183,61.75665622222377,62.44150000000028,63.126343777776796,2.1935532547312637,1.0245721895382274,62.507233440365255,0.2576859594359436,61.65,62.42,63.19,152255.0,0.10002933574341277,62.722728513542336
2023-06-27 10:05:00+00:00,63.15,63.16,62.75,62.89,1061,62.934,587,-0.269999999999996,59.60381422869418,0.1371972240961412,0.10179745455527626,0.03539976954086495,90.69264069264109,91.91919191919169,0.9632364745544963,130.94917988706143,48.07550403141389,-0.05900000000027461,62.584662191969706,25.558533205879076,25.85973589539504,15.159624980041915,61.75239116003243,62.464500000000285,63.17660883996814,2.280043352521355,0.7987605097128995,62.54408660187109,0.26856553376194736,61.65,62.42,63.19,151194.0,0.08015989422381392,62.74790333483551
2023-06-27 10:10:00+00:00,62.87,62.89,62.49,62.74,883,62.647,500,-0.14999999999999858,54.93676744945888,0.13095545595413682,0.0764445491306175,0.05451090682351932,83.11688311688347,88.67243867243842,0.9493161705551145,62.8150773059927,44.17636819974306,-0.2780000000002758,62.599456268924975,24.21236386017352,23.201560916478112,20.282818749452385,61.756922441866756,62.47900000000028,63.20107755813381,2.3114248247683995,0.6807285083574458,62.562949347115335,0.2779537099218082,61.65,62.42,63.19,150311.0,0.10194174737545401,62.74417221709875
2023-06-27 10:15:00+00:00,62.72,62.95,62.71,62.95,954,62.877,501,0.21000000000000085,59.69494201194655,0.14132494865252454,0.06945123346320417,0.07187371518932037,78.57142857142907,84.12698412698388,1.3850861652439983,90.48392084105873,48.24497178209754,-0.10900000000027177,62.63284138617021,23.207438592662285,23.31357253697426,19.019550275601258,61.7542607048662,62.50450000000028,63.25473929513436,2.4005929017401186,0.7969052693514992,62.62961610619321,0.2752427306416792,61.65,62.42,63.19,151265.0,0.1474574939884175,62.755377267494325
2023-06-27 10:20:00+00:00,62.96,63.11,62.77,62.99,828,62.934,518,0.03999999999999915,60.54941214646855,0.15102953753413573,0.06332465787585229,0.08770487965828344,80.73593073593126,80.80808080808062,1.6951888924765957,96.36625580278228,52.16728060176432,-0.10900000000027177,62.66685649224924,22.887481069874543,25.3740791556741,17.369118817114973,61.751360089611964,62.53050000000028,63.3096399103886,2.492031601820913,0.7948764361016435,62.664912598892634,0.279868249881559,61.65,62.42,63.19,152093.0,0.1477815945644085,62.76981861768189
2023-06-27 10:25:00+00:00,62.99,63.24,62.99,63.04,817,63.126,476,0.04999999999999716,61.64403606955964,0.16090031756920098,0.05855635032873403,0.10234396724046695,86.28331835879044,81.86355922204962,2.0394949821948893,108.98006261327906,56.93710973078743,-0.08100000000026597,62.70239396917788,23.038220016348,27.08601034432732,16.25235983640997,61.756275759652674,62.56300000000027,63.36972424034787,2.5789180197483983,0.7956400565044374,62.70280349781788,0.27773480346144763,61.65,62.445,63.24,152910.0,0.1321564852970097,62.79098613583644
2023-06-27 10:30:00+00:00,63.05,63.35,63.02,63.22,646,63.178,336,0.17999999999999972,65.3693221753602,0.18115918719701796,0.0630521759652408,0.11810701123177715,88.92910394575233,85.31611768015738,1.3141025641025594,114.89627203244109,65.72162600256999,0.07249999999973511,62.75168978163713,23.53006601382532,27.609189927684586,14.89131241453842,61.76999480099007,62.61150000000028,63.453005199010484,2.6880212069993643,0.8615545101298545,62.753458432395014,0.28146803178562985,61.65,62.5,63.35,153556.0,0.15895034002576325,62.8111391366759
2023-06-27 10:35:00+00:00,63.22,63.28,63.11,63.25,500,63.203,306,0.030000000000001137,65.96267845295067,0.19736019118238346,0.06340254396048506,0.1339576472218984,90.71357901267002,88.64200043907029,1.3134710876181233,105.8455398848091,85.60326947875187,0.08749999999973568,62.799147897671695,23.98678015433997,26.3834237180105,14.230182275506772,61.78920725774652,62.660000000000274,63.53079274225403,2.7794214562839175,0.8387717716116404,62.79254173357152,0.27350602951522784,61.65,62.5,63.35,154056.0,0.16886830186097038,62.82603080568721
2023-06-27 10:40:00+00:00,63.26,63.34,63.17,63.33,720,63.25,399,0.0799999999999983,67.55893631945261,0.2141859328668403,0.06418262851595352,0.15000330435088677,94.33665056026983,91.32644450623009,1.1176752355101405,105.88080746157341,84.67853363886813,0.15849999999973363,62.84970524075058,24.610549872615536,26.790023126726954,13.580851960133034,61.795412641576085,62.70550000000027,63.615587358424456,2.902735353116334,0.8430989312284528,62.82576968213819,0.2661127416927117,61.65,62.5,63.35,154776.0,0.17905565875677718,62.84901012373454
2023-06-27 10:45:00+00:00,63.33,63.44,63.27,63.39,685,63.373,309,0.060000000000002274,68.74291030175208,0.22971395347014578,0.06376851929540722,0.16594543417473856,95.3566181803455,93.46894925109449,0.9716470213443795,109.39995436915358,84.6917750874462,0.21249999999974278,62.90116188448862,25.510871976513517,28.29043575095207,12.944740460274069,61.82490446775252,62.76050000000028,63.69609553224804,2.9814788991411976,0.8364167411570227,62.85382245291744,0.25924754585751764,61.65,62.545,63.44,155461.0,0.21076221035184134,62.87279406175241
2023-06-27 10:50:00+00:00,63.37,63.44,63.18,63.32,427,63.288,273,-0.07000000000000028,65.72896517333464,0.23367791316253061,0.054185983190233655,0.17949192997229696,94.12756253677173,94.60694375912838,0.571791613723005,92.69941152478955,80.71380793327802,0.12299999999974887,62.94105122882304,25.75075935538161,26.264245285136003,14.496814559157585,61.897199587781834,62.819000000000266,63.7408004122187,2.9347821907971383,0.7717508005849194,62.864176018207175,0.25930129258198054,61.65,62.545,63.44,155034.0,0.2413395331402867,62.88505998956703
2023-06-27 10:55:00+00:00,63.3,63.48,63.25,63.41,405,63.366,258,0.0899999999999963,67.6903756398534,0.2413000706062789,0.04944651250718554,0.19185355809909335,92.34046074967,93.9415471555951,0.5072119194800884,99.45784258739722,80.03589354565742,0.17949999999974153,62.98571301655418,26.117237173912915,25.6975072773152,13.57086499395116,61.99289014131583,62.885000000000275,63.77710985868472,2.8372739403178446,0.7942462718514945,62.94748603128101,0.2572083431118389,61.65,62.565,63.48,155439.0,0.24458246196164862,62.89779429515279
2023-06-27 11:00:00+00:00,63.41,63.48,63.19,63.22,448,63.349,236,-0.18999999999999773,59.89673789623913,0.22936529287011354,0.03000938781681614,0.1993559050532974,85.11530398322877,90.5277757565562,0.09499683343889842,81.38380830851871,74.44360599248905,-0.03500000000025949,63.008026062596635,26.049007509472407,23.646633578578648,14.13900335018476,62.159496358486905,62.949000000000275,63.738503641513645,2.5083913692461097,0.6716268207960725,62.98154931322157,0.25955060431813604,61.65,62.565,63.48,154991.0,0.3089264639750998,62.90883233471287
2023-06-27 11:05:00+00:00,63.21,63.23,63.12,63.16,526,63.174,232,-0.060000000000002274,57.6398075990701,0.21261450925494074,0.010606883361314684,0.20200762589362606,78.11447811447825,85.19008094912503,0.4293210367307898,49.49668117279697,67.95254396109728,-0.12250000000025807,63.02249977092077,25.520346743179818,22.90007449571077,15.701707985364054,62.435021441251,63.01800000000028,63.60097855874955,1.8501969556294153,0.6217883555652255,62.98966695001353,0.24886841829541198,62.04,62.76,63.48,154465.0,0.41175873461851825,62.917050952238505
2023-06-27 11:10:00+00:00,63.17,63.28,63.09,63.22,543,63.179,305,0.060000000000002274,59.29170318221044,0.2018540433541105,-0.00012286603161243415,0.20197690938572294,71.7171717171719,78.31565127162565,0.7650621613006114,50.6706408345719,64.62525562153552,-0.0800000000002612,63.04130931654736,25.253135454397313,23.089543402672575,14.83073793411486,62.54430008746511,63.059000000000275,63.57369991253544,1.6324391840503716,0.6564018140266585,63.001193756594674,0.24466353127431098,62.18,62.83,63.48,155008.0,0.39164596502562765,62.92584868853092
2023-06-27 11:15:00+00:00,63.23,63.23,63.1,63.23,415,63.166,235,0.00999999999999801,59.574654577868976,0.19192086872121905,-0.008044832531603097,0.19996570125282215,72.05387205387217,73.96184062850678,0.444797458300239,40.73692642178632,69.34485635421595,-0.08900000000026154,63.059279857828564,25.00501068624213,22.18287477653934,14.248371944767943,62.668609479697366,63.099000000000274,63.52939052030318,1.3641754078603643,0.6521873668447968,63.01056307176072,0.2364732790404313,62.35,62.915,63.48,155423.0,0.3932468673773162,62.9319732548709
2023-06-27 11:20:00+00:00,63.22,63.24,63.07,63.07,261,63.18,159,-0.1599999999999966,53.20277107230049,0.16918780177270065,-0.02462231958409719,0.19381012135679784,65.0793650793653,69.6168029501358,0.12700428639467187,12.237297153490813,74.56821449875969,-0.25150000000025585,63.06030082374965,24.547681553784557,21.020448360465316,14.42646984450524,62.74753514225434,63.121000000000265,63.49446485774619,1.183329978124304,0.43172048327641926,63.01240472334022,0.2317251876804006,62.38,62.93,63.48,155162.0,0.36215256755820474,62.93480669863575
2023-06-27 11:25:00+00:00,63.04,63.33,63.02,63.31,418,63.179,209,0.240000000000002,60.09702821557803,0.1685942273626324,-0.02017271519533234,0.18876694255796475,65.85235317629723,67.66186343651093,0.42829949238578635,43.811274509799865,72.8008428713886,-0.014500000000261082,63.08408169767826,24.574966043099593,21.767992453819904,13.080404134186846,62.80028968913345,63.147500000000264,63.49471031086708,1.0996803067953986,0.734008027575644,63.01537691265128,0.23731624570322876,62.49,62.985,63.48,155580.0,0.3402974352478583,62.94130249200814
2023-06-27 11:30:00+00:00,63.31,63.35,63.19,63.26,375,63.267,164,-0.05000000000000426,58.17419691519887,0.16221927046171913,-0.021238137676996505,0.18345740813871564,59.303875199247784,63.41186448496946,0.06327111673520847,60.025240574216454,71.10069871892881,-0.07050000000025847,63.1008358217089,24.698230763284215,21.311034678293495,12.43547564444882,62.82315504280473,63.162500000000264,63.5018449571958,1.0745140144723035,0.6436591261079986,63.018182443100656,0.23179365672442698,62.49,62.985,63.48,155205.0,0.36179461090130266,62.94781776757267
2023-06-27 11:35:00+00:00,63.26,63.32,63.18,63.27,231,63.266,132,0.010000000000005116,58.46045947715476,0.1561737142520414,-0.02182695510933938,0.1780006693613808,61.8354016438179,62.33054333978699,0.03162055335967917,51.03082261685786,65.04379687817237,-0.06750000000025835,63.116946695831864,24.724838404623664,20.364874065047896,12.200495633260394,62.83077870630936,63.171500000000265,63.51222129369117,1.0787183894348031,0.644546293148757,63.02321630553956,0.2252369669583965,62.49,62.985,63.48,155436.0,0.3042388792758201,62.9515810387875
2023-06-27 11:40:00+00:00,63.28,63.28,63.15,63.28,261,63.236,138,0.00999999999999801,58.764392122297515,0.15045513073446415,-0.022036430901533316,0.17249156163599746,55.323868677906425,58.82104850699005,-0.0789515237644034,37.81836892205004,58.68323559198806,-0.06100000000025574,63.13247558194311,24.477051598418413,19.49915664280915,12.662856102547812,62.83358867425059,63.17750000000026,63.52141132574992,1.0887145763908492,0.6490209718687099,63.025384368464,0.21843432646136837,62.49,62.985,63.48,155697.0,0.23328473392944657,62.95545259031861
2023-06-27 11:45:00+00:00,63.31,63.34,63.24,63.28,302,63.282,125,0.0,58.764392122297515,0.1442601706482236,-0.022585112790219075,0.16684528343844268,55.79710144927603,57.65212392366613,-0.17352894778356331,60.562708631377646,57.32709592045846,-0.07450000000025625,63.14652552651996,24.593701153002016,20.876902126296766,12.232094879886986,62.87711877207418,63.19700000000025,63.51688122792632,1.0123304205138428,0.6297356530389039,63.03219949491402,0.20997473171412787,62.49,62.985,63.48,155697.0,0.275847227794994,62.96057664395609
2023-06-27 11:50:00+00:00,63.29,63.41,63.28,63.41,351,63.327,200,0.12999999999999545,62.861290479855825,0.1481329492627239,-0.01496986734057501,0.16310281660329892,65.94202898550758,59.02099970422936,0.1421351863550191,111.01022940500023,54.54220341993099,0.029999999999738236,63.171618333518055,25.08142078061492,22.375676620209934,11.6760266994842,62.97527656851987,63.230500000000255,63.48572343148064,0.8072794979650241,0.8516526655851631,63.05069178860443,0.20426225087740413,62.71,63.095,63.48,156048.0,0.3032377869947287,62.96774942968331
2023-06-27 11:55:00+00:00,63.42,63.47,63.32,63.44,395,63.402,244,0.030000000000001137,63.756199941902516,0.15187221513718896,-0.00898448117288797,0.16085669631007693,77.53623188405821,66.42512077294663,0.04731114966094463,138.37764144512911,52.0801399731879,0.03999999999975046,63.19717849223062,25.839118673915518,23.31801631493369,11.051731332310323,63.018822101002215,63.25500000000026,63.4911778989983,0.7467485542582963,0.8916539201690329,63.08699661355335,0.20038637581473231,62.77,63.125,63.48,156443.0,0.24593298512431178,62.976368809723525
2023-06-27 12:00:00+00:00,63.44,63.54,63.42,63.54,235,63.48,155,0.10000000000000142,66.64169108624284,0.16104830988057728,0.0001532908564002844,0.160895019024177,92.02898550724649,78.50241545893678,0.5061689338816899,196.27749576987225,58.57547303790647,0.1254999999997537,63.22982815963723,26.875794624977537,24.859962279653892,10.56505367287139,63.048075172007145,63.282500000000255,63.516924827993364,0.7408835870678574,1.0492165701990264,63.13481728948712,0.19464449182796553,62.99,63.265,63.54,156678.0,0.2612559232354571,62.98237082561051
2023-06-27 12:05:00+00:00,63.54,63.55,63.34,63.39,225,63.442,134,-0.14999999999999858,59.047779556104096,0.1544364375583811,-0.005166865172636703,0.1596033027310178,87.03855619360161,85.53459119496813,0.36415452818239213,120.7349081364792,52.55491807893106,-0.04850000000024579,63.24508262062416,27.017011525775338,22.954899792441182,12.674739963587252,63.08957186505096,63.30000000000026,63.510428134949564,0.6648598260641476,0.713849730743998,63.142543027617535,0.19574131384025326,63.02,63.285,63.55,156453.0,0.324227169943339,62.987193837345814
2023-06-27 12:10:00+00:00,63.4,63.63,63.37,63.6,191,63.508,113,0.21000000000000085,65.0519757113443,0.16424837306026774,0.003716056263399936,0.1605323167968678,88.29776265594411,89.12176811893009,0.6010756089845026,174.84276729559943,59.4592061445017,0.15199999999975233,63.27888427580281,27.560199783304828,23.67931653374066,11.499745732025971,63.07495901987571,63.31900000000026,63.5630409801248,0.7708301777493142,1.075722978690579,63.21857269193957,0.20033121999452125,63.02,63.325,63.63,156644.0,0.34411801353911925,62.99218057813048
2023-06-27 12:15:00+00:00,63.59,63.6,63.29,63.3,371,63.454,176,-0.30000000000000426,53.07934434856493,0.1461323866522264,-0.011519944115713138,0.15765233076793952,70.2649757706979,81.86709820674723,0.11070694290684635,63.87596899224746,61.45271841887836,-0.16100000000025716,63.28089529715492,27.292365000578094,21.16050468684719,13.021575984661206,63.07932031467756,63.321500000000256,63.56367968532295,0.7649208730769029,0.4556114709381777,63.21897853722427,0.20816470428062703,63.02,63.325,63.63,156273.0,0.26368092887024436,62.999229492539186
2023-06-27 12:20:00+00:00,63.32,63.4,63.24,63.39,176,63.307,101,0.09000000000000341,55.71272715387696,0.137453110843623,-0.016159375939453213,0.1536124867830762,67.21311475409803,75.2586177269127,0.5073727604249179,21.792966815249635,53.91462743477619,-0.09100000000025688,63.2912862212354,26.590150053011104,19.9792367150226,14.039162936618016,63.080493852574286,63.32450000000026,63.56850614742624,0.7706532145566939,0.6342179299388501,63.222355298742784,0.204724368260582,63.02,63.325,63.63,156449.0,0.21702277497691472,63.00205093563165
2023-06-27 12:25:00+00:00,63.41,63.51,63.41,63.51,222,63.472,129,0.11999999999999744,59.01560049475398,0.13865934078453535,-0.0119625167988327,0.15062185758336805,62.29508196721259,66.59105749733551,0.31590586005370014,109.39040658894717,62.02998826907608,0.002499999999741931,63.31211610492727,26.576793519460804,23.072081927291975,13.433464588914982,63.074728617742025,63.33050000000026,63.58627138225849,0.8077352373918743,0.8508993039309516,63.23288016727687,0.19867262767054022,63.02,63.325,63.63,156671.0,0.22298658750051079,63.00690936198337
2023-06-27 12:30:00+00:00,63.53,63.55,63.45,63.46,252,63.498,130,-0.04999999999999716,57.104613974935326,0.13403562531619428,-0.013268985813739004,0.1473046111299333,71.03825136611991,66.84881602914285,0.3161555485298839,101.76565008025419,68.45140931473232,-0.0660000000002583,63.32620028541039,26.778338001868622,23.703074562627506,12.932728633894536,63.075669902456404,63.33750000000026,63.59933009754412,0.8267774937244322,0.7339303257128801,63.2384335769826,0.19162458283692982,63.02,63.325,63.63,156419.0,0.19339041893568185,63.01242004345382
2023-06-27 12:35:00+00:00,63.47,63.49,63.41,63.48,128,63.451,82,0.01999999999999602,57.69471999015568,0.13048102629893776,-0.013458867864796414,0.14393989416373418,73.7363387978137,69.02322404371473,0.33191085822663613,79.03142709942942,62.54908079970306,-0.06450000000025824,63.34084787727606,26.577397439921118,22.965556952765375,14.086071222840676,63.07357524426178,63.34100000000026,63.60842475573873,0.8443970121673907,0.7598861867068015,63.24500022632042,0.18365139834857808,63.02,63.325,63.63,156547.0,0.19198208589356755,63.015016238425396
2023-06-27 12:40:00+00:00,63.49,63.51,63.42,63.49,117,63.455,78,0.010000000000005116,58.00579385475368,0.12700684158399866,-0.013546442063788411,0.14055328364778708,70.5714936247721,71.78202792956792,0.33185840707965486,78.60607860607571,59.76384472429619,-0.07200000000025142,63.35505284134501,26.510886810370085,22.938553527926697,13.574360751222407,63.085615266366524,63.35450000000026,63.62338473363399,0.8488259985754196,0.7519667036662607,63.24791747453957,0.17696201275225082,63.02,63.325,63.63,156664.0,0.27269208009846185,63.017433435509076
2023-06-27 12:45:00+00:00,63.5,63.67,63.5,63.67,348,63.582,185,0.17999999999999972,63.24475799522281,0.1371965049374353,-0.00268542296828142,0.1398819279057167,79.861111111111,74.72298117789828,0.6163084702907717,145.2135635853554,67.54578952692127,0.09299999999975483,63.38504780883596,27.29889952684861,27.724294651551055,12.589325934970526,63.09357374425028,63.38000000000026,63.66642625575024,0.9038379796465091,1.0062385067325723,63.261157844932924,0.17717901184137572,63.02,63.345,63.67,157012.0,0.36552235957449375,63.02663693117936
2023-06-27 12:50:00+00:00,63.66,63.73,63.62,63.62,416,63.675,240,-0.05000000000000426,60.96939789220864,0.139627762494257,-0.00020333232916774913,0.13983109482342476,82.79478458049903,77.74246310546005,0.331178047626568,152.11584422887566,75.88806274702733,0.015499999999754266,63.40742420799444,28.30139729833611,28.946809213455694,12.015501598478437,63.1053137261614,63.40000000000025,63.694686273839096,0.9296096966525167,0.8732783294142478,63.26513973451323,0.17238051099556312,63.02,63.375,63.73,156596.0,0.2654114119623726,63.0380580733252
2023-06-27 12:55:00+00:00,63.62,63.62,63.49,63.52,188,63.556,120,-0.09999999999999432,56.58470351621382,0.13196418636363205,-0.006293526767834179,0.13825771313146623,78.23129251700719,80.29572940287174,0.12610340479193294,81.76838810641593,69.92958708194324,-0.10750000000024329,63.41814571199497,27.979943962771962,27.3596435094316,16.83972859078351,63.12623102840122,63.414500000000245,63.70276897159927,0.9091579105694211,0.6829888236228663,63.26970167891934,0.16935333163873684,63.02,63.375,63.73,156408.0,0.18194401699343532,63.04216387159982
2023-06-27 13:00:00+00:00,63.53,63.62,63.51,63.55,229,63.549,118,0.02999999999999403,57.57053107615933,0.12684925707196015,-0.009126764847604857,0.135976021919565,65.98639455782342,75.67082388510921,0.015738117721109113,85.48096298653326,68.88751653714783,-0.11900000000025557,63.43070326323354,27.681451579748114,26.05770135060943,16.038389472899677,63.19206339560669,63.438500000000246,63.684936604393805,0.7769307420369569,0.7262245096951703,63.27229612852962,0.1651138079502556,63.02,63.375,63.73,156637.0,0.21957385737075844,63.04723917540481
2023-06-27 13:05:00+00:00,63.57,63.63,63.45,63.5,342,63.53,161,-0.04999999999999716,55.316069037171964,0.11740765426996802,-0.014854694119677603,0.13226234838964562,57.82312925170106,67.34693877550988,0.1735289477835522,58.336170695726864,58.470534956990306,-0.2080000000002542,63.43730295244939,26.853652473786205,24.04161385173007,17.376501367025742,63.20753378619603,63.44800000000025,63.68846621380447,0.75799462175078,0.6081232976082204,63.2850384887784,0.16617710738238017,63.15,63.44,63.73,156295.0,0.12631953375378402,63.054155453382265
2023-06-27 13:10:00+00:00,63.5,63.56,63.44,63.52,182,63.509,123,0.020000000000003126,56.05733449519204,0.11026784974681902,-0.017595598914261268,0.1278634486610803,57.82312925170106,60.544217687074514,-0.12578616352201255,39.72366148532307,52.4480947734313,-0.21400000000024733,63.445178861739926,25.993329544036193,22.776433554895227,16.900608272337923,63.23491152179559,63.461000000000254,63.68708847820492,0.7125273103312744,0.6304798910326143,63.29341108186507,0.16287874256935336,63.15,63.44,63.73,156477.0,0.1518757787520683,63.05760294138167
2023-06-27 13:15:00+00:00,63.54,63.69,63.51,63.67,228,63.637,108,0.14999999999999858,61.24946964467225,0.11538318409765935,-0.009984211650736763,0.12536739574839612,65.9863945578239,60.54421768707468,0.5845181674565714,120.06319115323969,59.12678602166744,-0.09100000000024977,63.466590398717074,26.009871849965222,26.650443447211174,15.576468736942855,63.25526564289996,63.48100000000026,63.70673435710056,0.7111871492266966,0.918633659553574,63.31009656533369,0.16410168952868526,63.15,63.44,63.73,156705.0,0.17354450537924385,63.062951306823685
2023-06-27 13:20:00+00:00,63.67,63.82,63.63,63.81,516,63.749,187,0.14000000000000057,65.3630560003827,0.12924410777313255,0.003101369619789157,0.1261427381533434,81.05794041754716,68.2891547423567,0.6625650733554256,202.10387902696078,62.72080561707911,0.02499999999974989,63.49929607502973,26.689794435156067,30.06642102950048,14.302633639595582,63.259074961048874,63.507500000000256,63.75592503895164,0.7823486641778713,1.1088355692256673,63.36977697311644,0.1659515688480647,63.24,63.53,63.82,157221.0,0.20243818134057248,63.0774130908402
2023-06-27 13:25:00+00:00,63.82,63.83,63.6,63.65,223,63.74,153,-0.1600000000000037,57.810002106942335,0.12586740572088928,-0.00022026594596330495,0.12608767166685259,85.17416317783739,77.40616605106881,0.22043772634230407,138.5878489326796,65.29727946985945,-0.15700000000025938,63.513648829788806,27.026968174952597,27.16981275656717,14.181326222149863,63.29350053768822,63.52600000000026,63.7584994623123,0.7319820618708586,0.766667283370567,63.37880921435204,0.17052645678748843,63.24,63.535,63.83,156998.0,0.19313155304911128,63.08293892822659
2023-06-27 13:30:00+00:00,63.64,63.82,63.64,63.78,333,63.762,195,0.13000000000000256,61.68415450637067,0.13215782541533372,0.004856122998784906,0.1273017024165488,85.2875418626446,83.83988181934238,0.5042546485975352,156.0257362039082,71.4802845750033,-0.04300000000024795,63.53901560790416,27.340058076192236,25.129393596119602,13.116326253122178,63.29370326960525,63.544500000000255,63.79529673039526,0.789357789879538,0.969503728435446,63.40142189405526,0.17120313844552495,63.24,63.535,63.83,157331.0,0.16256476124073696,63.09171344634562
2023-06-27 13:35:00+00:00,63.77,63.81,63.75,63.79,194,63.78,125,0.00999999999999801,61.97341944884413,0.1363778656270469,0.007260930568398466,0.12911693505864844,82.68765133171955,84.38311879073318,0.48834278512916995,153.8547988311915,71.27194715751631,-0.04900000000026239,63.56291888334186,27.63078441305761,24.469725805841897,12.772011619230867,63.2945228982201,63.56200000000025,63.829477101780405,0.8416258197670016,0.926204707771857,63.41022768764587,0.16326005712798763,63.24,63.535,63.83,157525.0,0.1352665172368332,63.096999435317606
2023-06-27 13:40:00+00:00,63.8,63.84,63.78,63.84,264,63.813,158,0.05000000000000426,63.458856363061585,0.14211860521596975,0.010401336125857058,0.1317172690901127,92.85714285714333,86.9441120171685,0.5512679162072764,148.0269680745684,71.37539292097924,-0.022500000000256648,63.58930756111882,28.07989625507615,25.17162736761053,12.420871837719368,63.2837356141999,63.57700000000025,63.870264385800596,0.9225486757800702,0.94840085045104,63.43145101171274,0.155884338761703,63.24,63.540000000000006,63.84,157789.0,0.1401406223874932,63.10444171508039
2023-06-27 13:45:00+00:00,63.83,63.94,63.82,63.94,387,63.881,165,0.09999999999999432,66.29468514140335,0.15297395839571237,0.017005351444479733,0.13596860695123264,96.82539682539705,90.7900636714193,0.42406156745720125,164.53250662713242,76.47260539774886,0.05249999999973909,63.62270684101227,29.044626468493107,28.423160751593052,11.726482311691422,63.28459532673161,63.60450000000024,63.924404673268874,1.0059183651113681,1.0243749592210982,63.49942217953099,0.15332117170729545,63.24,63.59,63.94,158176.0,0.23099314962140965,63.11626782924893
2023-06-27 13:50:00+00:00,63.93,64.09,63.91,64.06,592,64.009,288,0.12000000000000455,69.36692033460754,0.16930822133259937,0.02667169150509338,0.142636529827506,98.46153846153857,96.04802604802563,0.6916064130776611,187.6340940120973,79.00523136315765,0.145999999999745,63.664353808534905,30.59907532368322,32.97126663752809,10.755199929656946,63.25104947207138,63.627500000000246,64.0039505279291,1.1832950467293608,1.0744446718925673,63.58676579199428,0.15522680229963198,63.24,63.665000000000006,64.09,158768.0,0.25816822613602164,63.13636132602218
2023-06-27 13:55:00+00:00,64.06,64.13,63.98,64.13,556,64.058,300,0.06999999999999318,71.02599553421089,0.1857603279488771,0.03449903849709687,0.15126128945178022,98.46153846153857,97.91615791615737,0.9603274559193853,180.7909604519801,79.96025279924393,0.18999999999973483,63.70870106486491,32.19487189452211,32.53505238879908,10.011049392124786,63.26418399244242,63.66900000000025,64.07381600755808,1.2716267180506324,1.069394479705561,63.70363979268418,0.1548534592782296,63.24,63.685,64.13,159324.0,0.40330710180103085,63.155663183969786
2023-06-27 14:00:00+00:00,64.13,64.25,64.12,64.17,576,64.197,285,0.04000000000000625,71.96052275987344,0.19972411144654245,0.03877025759580979,0.16095385385073266,95.1693573915798,97.36414477155164,0.9756097560975618,187.7016389211596,80.64461992229349,0.2154999999997429,63.75263429678254,34.08976255767514,36.160856795973665,9.403779794267674,63.26933839924921,63.708000000000254,64.1466616007513,1.3771005234854183,1.0266018261100838,63.8057921937323,0.15307821218692716,63.41,63.83,64.25,159900.0,0.33207781248854046,63.17691896630401
2023-06-27 14:05:00+00:00,64.16,64.21,64.01,64.03,399,64.096,240,-0.14000000000000057,64.16037136245455,0.19722024824447004,0.029013115514989918,0.16820713272948012,87.65432098765461,93.76173894692364,0.8346456692913451,129.84970818590875,77.21879523797188,0.06349999999974187,63.779050078041344,34.622729564143235,32.85852071504849,13.567786305196769,63.283871129594004,63.73400000000025,64.1841288704065,1.4125235209032676,0.828794729087925,63.82469004212739,0.15642976845928866,63.41,63.83,64.25,159501.0,0.23934554466620672,63.18976335073576
2023-06-27 14:10:00+00:00,64.05,64.1,63.97,64.0,326,64.041,146,-0.030000000000001137,62.59461706661341,0.1906178454708325,0.01792857019308189,0.1726892752777506,77.36625514403325,86.72997784108854,0.7556675062972307,96.49278974541436,71.27621282840933,0.00799999999973977,63.80009292775169,34.706668917440346,30.884203198462803,14.601342058069612,63.315089695147236,63.76100000000025,64.20691030485327,1.3986929466382696,0.7679911154761603,63.83164048203569,0.15454192785505344,63.41,63.83,64.25,159175.0,0.24062151779521915,63.19930391227516
2023-06-27 14:15:00+00:00,63.99,64.04,63.9,63.96,351,63.962,223,-0.03999999999999915,60.47547793027446,0.1800818564547768,0.005914064941620972,0.17416779151315584,68.72427983539126,77.91495198902568,0.45547353541699476,67.82702314732065,71.11828144198763,-0.052500000000257785,63.81532217272772,34.094460052263685,28.87224517859312,16.907395197314283,63.350649910818134,63.78500000000025,64.21935008918237,1.3619192260942736,0.7014504018282508,63.844802895824124,0.15350321872255018,63.42,63.835,64.25,158824.0,0.21109566355978945,63.20864511803196
2023-06-27 14:20:00+00:00,63.98,63.98,63.9,63.93,155,63.928,92,-0.030000000000001137,58.86582708362369,0.1673817869241958,-0.00542880367116802,0.17281059059536383,63.363363363363625,69.81796611426202,0.18805829807240215,50.238865772851135,71.47771225501887,-0.10050000000027381,63.826243870563175,33.5259803917425,27.759388975939398,16.25571398930073,63.39043787982021,63.80700000000026,64.2235621201803,1.3056941093611816,0.647637043841839,63.848484799428235,0.14825298881379648,63.44,63.845,64.25,158669.0,0.19467073553403427,63.21253774420182
2023-06-27 14:25:00+00:00,63.94,64.01,63.91,63.99,185,63.971,123,0.060000000000002274,61.096110597416875,0.1603104300335758,-0.010000128449430407,0.17031055848300622,60.31809587365174,64.13524635746818,0.5341712490180672,56.25774473357883,71.24209395787466,-0.05550000000027211,63.841839692414304,33.178319191330935,27.869911510456628,15.453869005415836,63.404139641440096,63.82300000000025,64.2418603585604,1.3125686932928602,0.699350447693142,63.856746435822885,0.14480634675566878,63.44,63.845,64.25,158854.0,0.16376608782130353,63.21734101140285
2023-06-27 14:30:00+00:00,64.01,64.05,63.93,63.94,366,63.989,226,-0.05000000000000426,58.26119501933539,0.14895468967729641,-0.017084695044567833,0.16603938472186425,56.35481635481645,60.01209186394325,0.2508623392913023,51.755203479338064,70.37344370407102,-0.1290000000002749,63.85118829313675,33.0937344249574,28.197310434633497,14.527786368786312,63.42800608280952,63.83900000000026,64.249993917191,1.2875950976385673,0.6228728647495549,63.8586970430425,0.1430344648445494,63.44,63.845,64.25,158488.0,0.18184683788062936,63.226707740916275
2023-06-27 14:35:00+00:00,63.95,64.04,63.95,63.99,144,64.003,98,0.05000000000000426,60.247629658426526,0.14234885675226394,-0.018952422375680233,0.16130127912794417,56.56158049600689,57.74483090815767,0.3135287662643149,53.47453749101678,74.4925508619778,-0.09250000000027825,63.864408455695155,33.01519142761054,26.758266897058267,13.786363986047373,63.47402220144641,63.86250000000026,64.2509777985541,1.2166069244199504,0.6641020419627309,63.8603531153604,0.13996057449851076,63.44,63.845,64.25,158632.0,0.19608508316124987,63.23042671697436
2023-06-27 14:40:00+00:00,64.0,64.05,63.94,64.05,157,63.993,122,0.05999999999999517,62.55088335310356,0.14033746221838328,-0.01677105352764871,0.157108515746032,56.56158049600663,56.49265911560929,0.3289473684210398,56.257014590349534,73.53504816937419,-0.03650000000027376,63.88208384086705,32.81616400944221,25.232779218719436,13.518676298564536,63.518833484067734,63.88750000000026,64.25616651593279,1.1541115740403882,0.7203888785352494,63.861422161005166,0.13782053346290282,63.44,63.845,64.25,158789.0,0.23215251235244166,63.234545759190375
2023-06-27 14:45:00+00:00,64.03,64.04,63.98,64.03,311,64.021,236,-0.01999999999999602,61.276396404542496,0.1355668543959041,-0.017233329080102305,0.1528001834760064,56.8561795140101,56.65978016867385,0.14075695964967938,53.31753554501981,74.18823868158906,-0.06400000000026296,63.896171094117804,32.631352835428764,24.28400878503628,13.010364460877787,63.58668363931901,63.91400000000026,64.2413163606815,1.0242399495610968,0.6771985973422128,63.86690317445502,0.13297620964412407,63.44,63.845,64.25,158478.0,0.2890229640539481,63.242612872556826
2023-06-27 14:50:00+00:00,64.03,64.07,63.99,64.04,211,64.03,159,0.010000000000005116,61.6966327273647,0.1310819980746345,-0.017374548321097527,0.14845654639573203,54.78476001979266,56.06750667660244,-0.031220730565084676,57.44076711818939,73.9029538352202,-0.06800000000025364,63.909869085154206,32.681335359201405,24.86856383492056,12.434904465275103,63.66330522236867,63.94000000000026,64.21669477763184,0.8654825700080874,0.6807045309198012,63.875609458615074,0.12919219466954315,63.51,63.879999999999995,64.25,158689.0,0.2865054582423625,63.24810778469409
2023-06-27 14:55:00+00:00,64.03,64.05,63.91,63.96,298,63.962,201,-0.0800000000000054,56.4214585799272,0.1196926434289125,-0.023011122373455623,0.14270376580236813,40.499045734078756,50.71332842262648,-0.26508654295960277,16.843971631202642,66.96988150307757,-0.15100000000025915,63.91464345799666,31.649361338107305,22.955070156230047,15.874925586061627,63.70707526403327,63.95450000000026,64.20192473596724,0.7737523894862219,0.5111144909951112,63.87783901098536,0.12996418076457583,63.6,63.925,64.25,158391.0,0.2433313181822834,63.25515638759336
2023-06-27 15:00:00+00:00,63.96,64.07,63.96,64.05,244,64.032,171,0.0899999999999963,60.511973447265035,0.11658482832552153,-0.02089514998147729,0.13747997830699882,37.05426356589209,44.112689773253805,-0.18700327255727345,48.689138576772166,64.28459323482481,-0.06000000000027228,63.92753455723508,30.863882340685972,22.66329594408278,14.904540211353225,63.725064708535214,63.96650000000026,64.2079352914653,0.7548804185473461,0.67292418082927,63.88057050640452,0.12853816785281988,63.6,63.925,64.25,158635.0,0.20503008018674423,63.261247586690395
2023-06-27 15:05:00+00:00,64.04,64.2,64.04,64.16,268,64.118,161,0.10999999999999943,64.85420977902069,0.12159625719522893,-0.01270697688941591,0.13430323408464484,44.76190476190462,40.77173802062446,0.20302982976729833,127.43011210444288,61.707629330410484,0.07249999999973511,63.94967412321269,31.106847963549917,27.78284383864205,13.602120000351606,63.784288661916904,63.99200000000026,64.19971133808362,0.6491790788953488,0.9044073894808676,63.90241052694684,0.1307854415776182,63.64,63.945,64.25,158903.0,0.24473518144564138,63.26874506784718
2023-06-27 15:10:00+00:00,64.16,64.21,64.13,64.19,362,64.181,207,0.030000000000001137,65.95379768672636,0.1265300404157017,-0.006218554935154497,0.1327485953508562,70.23041474654383,50.68219435811282,0.29687499999999645,156.65677095226766,59.53277963854278,0.10999999999974364,63.97256230195433,31.398253750285072,27.0960557639096,12.990861133484556,63.81171404439263,64.01250000000026,64.21328595560789,0.62733358518298,0.9420129870701859,63.93645973730716,0.12715791003635965,63.75,64.0,64.25,159265.0,0.24298647040532986,63.27916738015961
2023-06-27 15:15:00+00:00,64.2,64.21,64.13,64.15,369,64.183,239,-0.03999999999999204,63.11826214351351,0.12576271911646586,-0.005588700987512268,0.13135142010397813,82.82642089093845,65.93958013312827,0.297060662914328,135.7723577235611,60.00243605650076,0.08049999999974489,63.989461130339635,31.668844837967708,25.845266161309016,12.391185882733375,63.84911918524409,64.03050000000027,64.21188081475646,0.5665450519867273,0.8294174198091685,63.94906192713793,0.12378948789090527,63.78,64.015,64.25,158896.0,0.19825570840756565,63.289393597459046
2023-06-27 15:20:00+00:00,64.16,64.17,64.06,64.14,301,64.089,188,-0.010000000000005116,62.39602979467654,0.12293062728240045,-0.006736634257262147,0.1296672615396626,83.87096774193782,78.975934459806,0.3284842796809073,84.25275827482784,60.3977408690676,0.09949999999973613,64.00379816554539,30.93381325260085,24.191663012023724,15.669897999304059,63.880760812296664,64.04550000000027,64.21023918770389,0.514444223883373,0.7868170024297445,63.96686780204227,0.12280452447012628,63.82,64.035,64.25,158595.0,0.17774377193410668,63.297187910779904
2023-06-27 15:25:00+00:00,64.14,64.42,64.11,64.41,1023,64.257,557,0.269999999999996,71.7839042281274,0.14084929462286766,0.00894562646656405,0.1319036681563036,85.38047973532007,84.02595612273142,0.6563525550867144,218.3908045976965,74.45991516813474,0.3754999999997324,64.04248405454106,31.83521806042697,33.37129191353181,13.121892066190938,63.84701801882798,64.06900000000027,64.29098198117256,0.6929466081015482,1.2680803599438477,64.04346993787968,0.13617562986511741,63.9,64.16,64.42,159618.0,0.24126267116260988,63.32847227238072
2023-06-27 15:30:00+00:00,64.41,64.56,64.29,64.33,953,64.458,548,-0.0799999999999983,66.48746206762259,0.1469012500078719,0.01199806548125465,0.13490318452661726,80.03722084367278,83.09622277364286,0.6099468251485884,223.48484848485003,81.37883639850178,0.276999999999731,64.06986652553715,33.25835252165089,35.81690888086806,11.385412111701688,63.83319095491847,64.08250000000028,64.33180904508208,0.7780877621247738,0.99637188237296,64.06796039041686,0.14573451344618019,63.9,64.23,64.56,158665.0,0.08872896890104792,63.35816164925933
2023-06-27 15:35:00+00:00,64.33,64.33,64.16,64.21,1512,64.267,497,-0.12000000000000455,59.40686711653604,0.14039607260288278,0.004394310461012407,0.13600176214187037,69.61538461538404,78.34436173145828,0.3438037193311372,95.51656920078369,61.96507500356804,0.1484999999997143,64.08321257072409,33.20403483475142,32.86765678327029,16.74468509763973,63.83176288066854,64.08650000000027,64.341237119332,0.7949790340609376,0.7424067609850193,64.07328133312757,0.14746776248573884,63.9,64.23,64.56,157153.0,-0.059715764921503114,63.395235013401326
2023-06-27 15:40:00+00:00,64.22,64.37,64.22,64.32,1112,64.305,541,0.10999999999999943,63.26845009906541,0.14247439717044585,0.005178108022860395,0.13729628914758546,57.94871794871735,69.20044113592404,0.4215456674472984,127.77777777777338,65.88560342845136,0.23099999999972454,64.10576375446465,33.34819029189013,32.261601873295604,15.454822194496012,63.8216472875681,64.09400000000026,64.36635271243243,0.8498540032831939,0.9149031562445297,64.0879555457024,0.14836292230818682,63.9,64.23,64.56,158265.0,-0.0005141076221178509,63.42267164787393
2023-06-27 15:45:00+00:00,64.32,64.33,64.2,64.31,903,64.268,565,-0.009999999999990905,62.68464754849769,0.14168135348781163,0.0035080514721809453,0.1381733020156307,56.923076923076536,61.495726495725286,0.4372950179603263,98.78602539153037,57.8553142401141,0.20699999999973784,64.12521482546802,33.27661294904469,30.224407724370327,15.45038890867002,63.82181125114159,64.10800000000026,64.39418874885894,0.8928331841850399,0.8529139436915648,64.10885038728595,0.14705128500045886,63.9,64.23,64.56,157362.0,0.09838788760303664,63.44320223825183
2023-06-27 15:50:00+00:00,64.32,64.32,63.89,64.06,1332,64.028,901,-0.25,50.21079554744679,0.1195024007052723,-0.014936721048286722,0.13443912175355902,49.99617298124756,54.95598928434646,0.031230480949395734,-8.934511928528769,48.77706003862938,-0.08100000000027308,64.11900388970916,31.066156347134186,24.674303051619326,25.851669636283336,63.8281643587326,64.11100000000026,64.39383564126791,0.8823310859841684,0.40984163139469526,64.10860853652527,0.16726190750042555,63.89,64.225,64.56,156030.0,0.07923183464627331,63.46527023565574
2023-06-27 15:55:00+00:00,64.07,64.08,63.86,63.94,2915,63.927,1602,-0.12000000000000455,45.52762166590199,0.0911912280043623,-0.034598314999357366,0.12578954300371967,32.78005576513061,46.566435223150876,-0.0312695434646737,-82.66970041714065,35.42063748432881,-0.23800000000026955,64.10195590021306,29.19902731947381,22.40720657862051,24.729316672915623,63.82490352515463,64.11000000000027,64.39509647484591,0.8893978313699581,0.2018553103956867,64.10239980433957,0.17102891410753793,63.86,64.21000000000001,64.56,153115.0,0.006980667289346679,63.49964366583244
2023-06-28 09:30:00+00:00,63.7,64.11,63.4,63.48,1438,63.88,299,-0.46000000000000085,32.87100909753019,0.03127573682267837,-0.07561104494483303,0.1068867817675114,14.566085827022576,32.44743819113289,-0.889929742388762,-220.5062205062239,30.49384429295851,-0.7515000000002701,64.04272200495467,29.53675188014524,16.98372274865474,34.42537551188135,63.69742949358597,64.08750000000026,64.47757050641455,1.2173060469336086,-0.2787053750675593,64.02380679798809,0.2095268488141424,63.4,63.980000000000004,64.56,151677.0,-0.068286609724265,63.66333333333333
2023-06-28 09:35:00+00:00,63.48,64.03,63.36,63.84,1193,63.725,568,0.36000000000000654,45.613705712012894,0.012694930491477407,-0.0753534810208272,0.08804841151230461,19.441707717569855,22.262616436573655,-0.4987531172069737,-159.71563981042266,37.06930547023255,-0.4580000000002542,64.02341514733993,29.98142226771799,13.630864643994233,28.80785941181759,63.677160081453195,64.08000000000025,64.48283991854731,1.2573031165638497,0.20211492338461698,64.01856956071312,0.24241778818456092,63.36,63.96,64.56,152870.0,-0.037517985474950666,63.699608513873045
2023-06-28 09:40:00+00:00,63.82,63.92,63.58,63.73,897,63.754,486,-0.11000000000000654,42.93202268998602,-0.010782281653959558,-0.07906455453301134,0.06828227287905178,25.909961685823827,19.97258507680473,-0.716622526873345,-142.60679079956228,33.74670775329555,-0.6185000000002603,63.995470847593275,30.394330484749826,12.30347376847932,26.002513549681737,63.64239462661852,64.06950000000026,64.49660537338201,1.3332564586324047,0.10255709579094552,64.00758078642517,0.24938794617137822,63.36,63.96,64.56,151973.0,-0.02375692177787567,63.71072562358277
2023-06-28 09:45:00+00:00,63.7,63.72,63.37,63.41,688,63.537,374,-0.3200000000000003,36.25449207618017,-0.054580299355890816,-0.09829005778795408,0.04370975843206326,25.000000000000043,23.450556467797217,-1.153546375682013,-205.15237197611984,31.025639557098017,-0.9900000000002649,63.93971171925106,31.441406758858445,11.0738243202419,29.233761525345507,63.525933191925844,64.04050000000026,64.55506680807468,1.60700434279688,-0.1126512535463429,63.92358945487592,0.2572888071591369,63.36,63.96,64.56,151285.0,-0.054194180933313484,63.67633776091082
2023-06-28 09:50:00+00:00,63.41,63.98,63.33,63.93,2577,63.692,805,0.5200000000000031,49.89310188404737,-0.0467915063946549,-0.07240101186137453,0.02560950546671963,27.926829268292636,26.278930318038146,-0.3274087932647385,-99.48942377826303,39.8587381330341,-0.5355000000002619,63.9387867936081,30.738610455979384,15.780500093300196,24.477037420160954,63.51772248503965,64.03450000000026,64.55127751496087,1.614059655219015,0.39889265982458066,63.92376550397395,0.28533960664776986,63.33,63.945,64.56,153862.0,0.05976828690384068,63.70301781245399
2023-06-28 09:55:00+00:00,63.95,64.46,63.91,64.4,1183,64.253,547,0.47000000000000597,58.529604248570635,-0.002663061694036628,-0.022618053728605005,0.019954992034568377,46.646341463414785,33.19105691056846,-0.015525539512484254,71.43851443525982,44.63937100862119,-0.11650000000025784,63.98271186088352,29.112772761779343,25.01198516746823,21.31642242019783,63.512256068022566,64.05300000000027,64.59374393197797,1.6884265591859833,0.8208542708289214,63.92915937240123,0.30424392045864324,63.33,63.945,64.56,155045.0,0.09341203176341496,63.78513498829823
2023-06-28 10:00:00+00:00,64.39,64.43,63.98,64.21,1010,64.218,424,-0.19000000000001194,54.44422284974465,0.016784159216065575,-0.0025366662548022417,0.019320825470867817,69.1056910569106,47.892953929538656,-0.1865381625991036,50.3297653800389,42.94395084889429,-0.34200000000026876,64.00435835032319,27.603066331450737,22.45694396422584,19.138892838892772,63.51651284422285,64.06150000000028,64.6064871557777,1.7014498748153615,0.6362417429708804,63.93133854704308,0.31465506899731227,63.33,63.945,64.56,154035.0,0.08831232484658252,63.83251391052748
2023-06-28 10:05:00+00:00,64.2,64.54,64.08,64.51,942,64.355,325,0.30000000000001137,59.27752078662064,0.05576093731696119,0.0291520894768747,0.02660884784008649,84.82384823848251,66.85862691960195,0.4672169444011942,95.98741148701679,42.697886929927336,-0.08800000000026387,64.05251469791146,26.600337691205358,22.604137335619754,17.204191168745325,63.512670233314864,64.08900000000027,64.66532976668567,1.798529440888146,0.8652422834421667,63.93752109930994,0.3250368497832191,63.33,63.945,64.56,154977.0,0.12824259318718412,63.88414484286866
2023-06-28 10:10:00+00:00,64.5,64.52,64.05,64.33,875,64.304,476,-0.18000000000000682,55.47449394956795,0.07130387244083636,0.035756019680599896,0.03554785276023646,83.37476763197367,79.10143564245492,0.015547263681603418,66.3985977935882,37.719916392098675,-0.3195000000002608,64.07894186953894,25.527094602480116,20.341547205627034,16.121028024323948,63.5176078237883,64.10300000000026,64.68839217621223,1.8264111701853651,0.6938871146763805,63.94300202138237,0.3353913605129891,63.33,63.945,64.56,154102.0,0.12510157767057462,63.917827455336486
2023-06-28 10:15:00+00:00,64.34,64.93,64.23,64.92,1726,64.678,743,0.5900000000000034,63.69610258848092,0.12973433303712056,0.07534918422150728,0.05438514881561328,92.65152914958894,86.95004834001436,0.9485305551236278,164.7727272727311,46.542012595579564,0.21249999999973568,64.15904264386856,25.825436665874943,25.63017432301188,13.890884928828358,63.45561251837703,64.14100000000028,64.82638748162353,2.1371275210029324,1.0682916750644218,63.99609612875952,0.36143483476206156,63.33,64.13,64.93,155828.0,0.1834554712848331,64.0246614520978
2023-06-28 10:20:00+00:00,64.92,65.08,64.84,64.93,1652,64.969,829,0.010000000000005116,63.818049997287986,0.17483245079164078,0.096357841580822,0.07847460921081878,91.14939984258166,89.05856554138074,1.3581017795816441,201.0582010582015,48.085904072584775,0.17949999999973443,64.23246715397632,26.47774943502255,27.421909524456535,13.215840036448128,63.41099022172856,64.17800000000027,64.94500977827197,2.3902576530016506,0.990215393142848,64.11101272695042,0.3527609179933425,63.33,64.205,65.08,157480.0,0.14969027645707997,64.1324577486308
2023-06-28 10:25:00+00:00,64.95,65.22,64.75,65.22,1134,64.968,652,0.28999999999999204,67.2533801750864,0.23130724446491513,0.12226610820327707,0.10904113626163806,96.93452380952398,93.57848426723085,2.0018767594619957,192.13425001848077,53.36173066133584,0.4414999999997349,64.32651790121666,27.408094498598075,27.641792096718127,11.987284343739185,63.340516835195345,64.23150000000027,65.12248316480519,2.7742872727708936,1.0547242860734416,64.24176131378694,0.3611351381366751,63.33,64.275,65.22,158614.0,0.19715487231413942,64.2013844814452
2023-06-28 10:30:00+00:00,65.21,65.5,65.19,65.47,1446,65.357,833,0.25,69.90604555078498,0.2928609176338455,0.14705582509776594,0.14580509253607954,96.68202764976985,94.92198376729114,3.1348456206679254,217.15662650602536,60.4529541470336,0.6269999999997253,64.43542095824364,28.83725368625898,31.524307320317835,11.244779103585472,63.258161551021324,64.29800000000026,65.33783844897918,3.2344348159473886,1.0635490787778576,64.43860473015312,0.3574826282697699,63.33,64.41499999999999,65.5,160060.0,0.2274656309290627,64.30364079311099
2023-06-28 10:35:00+00:00,65.46,65.58,65.37,65.42,1493,65.455,556,-0.04999999999999716,68.70728224678871,0.3337606796022925,0.15036446965297037,0.18339620994932213,97.16880013654223,96.92845053194468,2.4749373433583965,185.31771849924306,73.32883805607722,0.5259999999997405,64.52919039079187,30.309657329788486,31.80839576481293,10.758620914791102,63.199443430473096,64.34850000000026,65.49755656952742,3.571354637721646,0.9662520664411973,64.67346003688269,0.34694815482192876,63.33,64.455,65.58,158567.0,0.15904872771627723,64.39794711661371
2023-06-28 10:40:00+00:00,65.41,65.61,65.36,65.36,775,65.485,418,-0.060000000000002274,67.21768726820375,0.35721478735987944,0.13905486192844585,0.2181599254314336,93.51382937630831,95.78821905420612,2.5576651498509406,149.6845260919573,75.96741087045709,0.41449999999973386,64.60831511547836,31.732440269835035,30.76811009362003,10.193605993222596,63.169439152267024,64.40000000000026,65.6305608477335,3.82161753954421,0.8900660425561671,64.79734885662208,0.3400232866203624,63.33,64.47,65.61,157792.0,0.15621099698327084,64.44052288612119
2023-06-28 10:45:00+00:00,65.36,65.58,65.36,65.52,791,65.462,498,0.1599999999999966,69.13912818959489,0.3842832217869301,0.1328986370843972,0.2513845847025329,92.65886939571162,94.44716630285338,3.327550859485884,128.89092669010006,75.44267493627979,0.5184999999997331,64.69514224733757,33.053595857021115,29.309372459418974,9.710319998558445,63.14611415803793,64.46550000000026,65.78488584196259,4.093308333798153,0.899617748827504,64.90656122072353,0.33145019471890785,63.33,64.47,65.61,158583.0,0.19818484172925185,64.48227362933065
2023-06-28 10:50:00+00:00,65.52,65.54,65.2,65.34,934,65.348,551,-0.1799999999999926,64.55502183599819,0.38675241432336804,0.10829426369666811,0.27845815062669993,91.08187134502937,92.41819003901576,2.2055373064289174,97.88122948373659,75.18076683383461,0.3129999999997466,64.75655727140067,33.34794547613703,27.165792604172907,12.441852374530294,63.14570059820093,64.51650000000026,65.8872994017996,4.24945371121907,0.8003721765995818,64.97358253430752,0.33206089509612896,63.33,64.47,65.61,157649.0,0.1788745694064257,64.5217742764447
2023-06-28 10:55:00+00:00,65.34,65.34,64.97,65.02,853,65.165,447,-0.3200000000000074,57.28354196837366,0.35875246643227854,0.0642354526444629,0.29451701378781564,86.1111111111112,89.95061728395005,0.9627329192546386,62.620242857013785,74.38962606308588,-0.0450000000002575,64.78164705507679,32.459498431875176,25.021181952868794,16.367035324661362,63.1677225711691,64.55200000000026,65.93627742883142,4.2888754146460295,0.669041259451475,64.97565795718425,0.3347708311606915,63.33,64.47,65.61,156796.0,0.13096439778334823,64.54499622036069
2023-06-28 11:00:00+00:00,65.0,65.04,64.87,64.98,986,64.977,365,-0.03999999999999204,56.42792080478832,0.32953595493432886,0.028015152917210573,0.3015208020171183,75.07395940832498,84.08898062148783,1.1991901572963926,42.18344519015907,65.64441297377563,-0.09150000000025216,64.80053781173615,31.180256790327846,24.08054034255138,17.9631367814889,63.22105265170909,64.59800000000027,65.97494734829145,4.263126871702456,0.638712638676346,64.9759634135178,0.3230014860777851,63.33,64.47,65.61,155810.0,0.15503936952975259,64.56325322002391
2023-06-28 11:05:00+00:00,64.96,65.08,64.91,64.97,300,65.019,185,-0.010000000000005116,56.20191092255066,0.3020924094025048,0.0004572859083092351,0.3016351234941956,65.93339326905037,75.70615459616151,0.7130677414354247,40.13678410664056,63.64140230816121,-0.10150000000025727,64.81667706776128,30.12761694479004,24.059095745630763,17.26418513356067,63.298034499156536,64.64950000000026,66.00096550084399,4.18090008691087,0.6185749838969794,64.97591880158052,0.3120728085008006,63.33,64.47,65.61,155510.0,0.20362158493195723,64.56880181714935
2023-06-28 11:10:00+00:00,64.99,65.0,64.55,64.64,419,64.735,241,-0.3299999999999983,49.19886339473326,0.25082362120060964,-0.04064920183486875,0.2914728230354784,53.832628536706785,64.94666040469336,0.4818902533810121,6.612799485446294,66.21841160116797,-0.4175000000002598,64.79985068035543,28.2714446167863,21.656894374861047,23.52809721329388,63.46674418197294,64.70750000000027,65.94825581802759,3.8349675633499025,0.4727988380068273,64.9664554584301,0.3219247507507436,63.33,64.47,65.61,155091.0,0.2525396637935043,64.5716991249142
2023-06-28 11:15:00+00:00,64.61,64.73,64.49,64.7,676,64.587,298,0.060000000000002274,50.4087999640749,0.2125837031370139,-0.06311129591877157,0.2756949990557855,46.74112526873292,55.502382358162684,-0.3388786198397997,-10.631229235880166,60.815699103896826,-0.3400000000002592,64.79034109175015,26.758426526551833,20.482288930604625,23.607928836275246,63.575094112672666,64.75050000000027,65.92590588732789,3.6305693000906714,0.47851805893405497,64.94571716795001,0.3160729828399768,63.33,64.47,65.61,155767.0,0.25821414391022823,64.57362389528097
2023-06-28 11:20:00+00:00,64.7,64.73,64.29,64.29,485,64.581,291,-0.4099999999999966,42.8912670300129,0.14749449436197892,-0.10256040375504527,0.2500548981170242,27.945001858045675,42.839585221161116,-0.9856768827968598,-45.493562231759384,62.525237768541096,-0.742000000000246,64.74268955920252,26.01328824043066,18.501126343065323,25.72105689803964,63.67733198377055,64.77850000000026,65.87966801622997,3.3997947350732294,0.27819007054308137,64.779735914649,0.32492491263712114,63.33,64.47,65.61,155282.0,0.2451758836598456,64.57090971002056
2023-06-28 11:25:00+00:00,64.28,64.71,64.2,64.7,503,64.442,221,0.4099999999999966,50.79391249452987,0.127524379289099,-0.09802441506234016,0.22554879435143915,27.158495220475185,33.94820744908392,-0.7973014412756774,-43.43393695506227,58.86354152422838,-0.3195000000002466,64.73862388689751,25.596100030525797,16.507985897333096,24.851238930059527,63.936024807415336,64.84300000000027,65.74997519258521,2.7974498175128653,0.4211665318029749,64.77332826572386,0.338144561734469,63.33,64.47,65.61,155785.0,0.2962055033816127,64.57022007794149
2023-06-28 11:30:00+00:00,64.71,64.98,64.65,64.95,845,64.792,416,0.25,54.89271935930127,0.13036802839964423,-0.07614461276143594,0.20651264116108017,31.000102785486945,28.701199954668596,-0.7942569115625409,-0.4029133736248335,56.0150735852818,-0.04550000000024568,64.75875494528823,24.098795899518358,21.0684842245461,23.115919781621297,64.0891546732642,64.89400000000026,65.69884532673632,2.4804922696583778,0.5347892931346462,64.7789439673591,0.33756280732486393,63.91,64.75999999999999,65.61,156630.0,0.2449049519144151,64.57970321314691
2023-06-28 11:35:00+00:00,64.96,65.47,64.95,65.43,1364,65.231,712,0.480000000000004,61.52031548091219,0.1694008813677499,-0.029689407834664228,0.19909028920241412,58.62884160756537,38.92914653784183,0.015285845307255741,71.64188741989366,56.88330263992369,0.4579999999997568,64.82268304573697,23.554186969040018,28.819489735348103,20.666958249058936,64.1418713544356,64.94550000000027,65.74912864556494,2.474778531429178,0.8014452027523895,64.78379065179315,0.35059403537308764,63.98,64.795,65.61,157994.0,0.2545324775933371,64.61500766353994
2023-06-28 11:40:00+00:00,65.45,65.46,65.29,65.33,570,65.355,377,-0.10000000000000853,59.55701944148364,0.19007447407645373,-0.007212652100768324,0.19728712617722205,73.52245862884189,54.38380100729739,-0.045899632802937074,80.37898363479901,53.43322911942258,0.3754999999997466,64.87099894614298,23.048478676452987,27.783195135439602,19.92381333474196,64.25675104903125,65.00150000000026,65.74624895096927,2.291482353388794,0.7205441172977255,64.7862436600597,0.3376944614178662,64.05,64.83,65.61,157424.0,0.24322580914079608,64.63030745211073
2023-06-28 11:45:00+00:00,65.35,65.35,65.02,65.02,854,65.179,236,-0.3100000000000023,53.822733273440605,0.17937629771914487,-0.014328662766461747,0.19370496048560662,75.17730496453913,69.10953506698145,-0.7631257631257604,27.000928505110274,42.270350255753016,0.09499999999972886,64.88518952270078,21.62882641114325,25.840737506429715,24.2511481739252,64.31720848133124,65.02700000000026,65.73679151866928,2.18306709111298,0.4950689746100468,64.78721663129775,0.3371448570308756,64.05,64.83,65.61,156570.0,0.1548083494984722,64.64522364757012
2023-06-28 11:50:00+00:00,65.02,65.2,64.98,65.09,738,65.088,342,0.07000000000000739,54.87917243859584,0.17453440686691124,-0.01533644289495631,0.18987084976186755,67.59687532120469,72.09887963819456,-0.3826140189776561,10.52853232259904,42.439257324061266,0.19649999999974455,64.90469528244357,20.178712478109585,24.605650262897466,23.9610576899296,64.43123348149831,65.06500000000025,65.6987665185022,1.9481027234363812,0.5197233517943195,64.78976681271236,0.3287773672429558,64.2,64.905,65.61,157308.0,0.1469166083634378,64.65640860508172
2023-06-28 11:55:00+00:00,65.09,65.12,65.0,65.05,542,65.051,222,-0.04000000000000625,54.11727100094665,0.1655610233574123,-0.019447861123564197,0.1850088844809765,62.02720593762598,68.26712874112259,0.046139649338661215,-2.6848691695068334,35.59929162188935,0.17449999999975319,64.91853382697275,18.83217811172118,23.933686913969364,23.30669771987577,64.44115802934384,65.07150000000026,65.70184197065667,1.9373826349674268,0.4829457651551668,64.79160731645537,0.3138646981541736,64.2,64.905,65.61,156766.0,0.055149915776069126,64.66366678934278
2023-06-28 12:00:00+00:00,65.05,65.05,64.84,64.93,405,64.917,181,-0.11999999999999034,51.79411899171347,0.14707120980031618,-0.030350139744528243,0.17742134954484443,61.80196813490479,63.808683131244486,-0.07694675284702912,-34.33242506811754,37.59448532360981,0.07149999999975876,64.91962584345154,17.946957313888106,22.762173667302466,25.89526868409048,64.44115802934384,65.07150000000026,65.70184197065667,1.9373826349674268,0.3877593381153916,64.79440284625295,0.3064457911431608,64.2,64.905,65.61,156361.0,0.08145878452277619,64.66736108360291
2023-06-28 12:05:00+00:00,64.92,64.98,64.82,64.94,304,64.896,148,0.009999999999990905,51.97912050746335,0.1317065842521572,-0.03657181223414979,0.168278396486307,59.72695577231951,61.185376614949426,-0.04617515776512704,-38.37849746639549,39.89884793440884,0.0734999999997541,64.9215662393133,17.193214922319402,21.883281845577077,25.378051292274858,64.42853656706554,65.05750000000026,65.68646343293499,1.9335616429611424,0.4065923439682248,64.79687121516112,0.29598537749007864,64.2,64.905,65.61,156665.0,0.02162830563472173,64.66980488920845
2023-06-28 12:10:00+00:00,64.95,65.14,64.92,65.12,336,65.057,191,0.18000000000000682,55.30417957175406,0.13252681683691492,-0.02860126371951366,0.16112808055642858,62.72965879265124,61.41952756662451,0.7425742574257432,5.0104188616542125,47.03880678720966,0.2674999999997567,64.94046469271203,16.05728878400306,24.6330853636087,24.00552617152535,64.43906739149192,65.04000000000026,65.6409326085086,1.8478862500256519,0.5665632043153069,64.8295912989768,0.2905578505265015,64.2,64.905,65.61,157001.0,-0.03955934144736478,64.67404312407061
2023-06-28 12:15:00+00:00,65.1,65.28,65.1,65.26,312,65.219,153,0.14000000000000057,57.754324250135134,0.14282726325703266,-0.014640653839516737,0.1574679170965494,71.39107611548587,64.61589689348487,0.865533230293658,54.000981836030775,47.12179626143088,0.4314999999997582,64.97089662673946,15.501739573076769,27.050430657044014,22.91360818176752,64.44747968386564,65.03200000000025,65.61652031613487,1.797639058108662,0.6950317154992133,64.85933317645608,0.28266086120318046,64.2,64.905,65.61,157313.0,0.03571734447203812,64.67942808679511
2023-06-28 12:20:00+00:00,65.25,65.26,65.09,65.11,577,65.138,238,-0.15000000000000568,54.31857774792854,0.13730394050062955,-0.01613118127673588,0.15343512177736543,75.85301837270379,69.99125109361296,1.275470524187261,43.083014248135626,46.22993608381248,0.32899999999975194,64.98414456704998,14.943974478199937,25.85431565347459,22.160520728884652,64.45316176186566,65.01950000000025,65.58583823813484,1.7420565772870877,0.5798992491641034,64.86323301779913,0.27461365683152483,64.2,64.89,65.58,156736.0,0.062357702459199284,64.68802071876735
2023-06-28 12:25:00+00:00,65.14,65.19,64.85,65.04,590,65.046,370,-0.06999999999999318,52.74175580756684,0.12582778802196515,-0.02208586700432022,0.14791365502628537,73.75328083989542,73.66579177602769,0.52550231839259,11.82749170633114,46.679706565233175,0.29449999999975773,64.98946413209283,14.271802053816122,23.60610137732373,26.371650534298325,64.47740830929818,64.99550000000025,65.51359169070231,1.5942386494513083,0.5429460661098964,64.87535400771748,0.2792841099149876,64.2,64.87,65.54,156146.0,0.04031372631013077,64.69418494636926
2023-06-28 12:30:00+00:00,65.03,65.03,64.72,64.87,342,64.849,170,-0.1700000000000017,49.02003774505402,0.10184131199996216,-0.03685787442105856,0.13869918642102072,63.51706036745444,71.04111986001722,-0.12317167051577593,-34.734303940418314,47.46496479980989,0.13999999999975898,64.97808659570305,14.098745465080459,21.69404401911538,27.52614958898701,64.476395318858,64.97200000000025,65.4676046811425,1.5255946596757124,0.3970954029679874,64.8749211132943,0.28219238777820327,64.2,64.83500000000001,65.47,155804.0,0.055117242460689955,64.6960554622704
2023-06-28 12:35:00+00:00,64.88,64.95,64.67,64.67,188,64.784,112,-0.20000000000000284,44.99713522496249,0.06593348819924927,-0.05821255857741717,0.12414604677666644,40.44555406184006,59.23863175639597,-1.1615466911202854,-67.05409029950258,43.06205731480372,-0.03900000000025727,64.9487450151599,14.107708185971651,20.15565457408322,26.84049144765066,64.4424658214808,64.95450000000025,65.46653417851971,1.5765933954366669,0.22218651416700377,64.86234006363148,0.28203578865118883,64.2,64.83500000000001,65.47,155616.0,0.09667620732447209,64.69643940543767
2023-06-28 12:40:00+00:00,64.66,64.74,64.34,64.39,500,64.599,235,-0.28000000000000114,40.04262096067962,0.014713016694997805,-0.0875464240653349,0.1022594407603327,19.873236221038955,41.27861688344381,-1.4388489208633004,-138.7060098886819,33.97159615936578,-0.30700000000025796,64.8955312041923,15.100814787120715,18.173032977908242,32.315468372005675,64.35728528294298,64.92500000000027,65.49271471705755,1.7488323975580526,0.028812637821504183,64.7961131589628,0.2904618037475319,64.2,64.83500000000001,65.47,155116.0,0.03971626601201203,64.69335296873287
2023-06-28 12:45:00+00:00,64.37,64.55,64.34,64.34,311,64.444,160,-0.04999999999999716,39.212320239269644,-0.02957325604133132,-0.10546615744133121,0.07589290139999989,2.2879343837685155,20.868908222215172,-1.0458320516763986,-138.82966121771423,18.60881160035651,-0.3510000000002407,64.8426234704597,16.022985202473418,17.215598551556166,30.61294893231382,64.27191251623971,64.89350000000026,65.51508748376081,1.9157156996018005,0.05476902732047545,64.73143076909118,0.28471453205127917,64.2,64.83500000000001,65.47,154805.0,0.019165526226684267,64.69074223301931
2023-06-28 12:50:00+00:00,64.34,64.42,64.2,64.28,411,64.348,180,-0.060000000000002274,38.18898721544098,-0.06871978589410332,-0.11569014983528257,0.04697036394117925,3.7937668333974823,8.65164581273431,-1.2444307881395056,-148.96593281253058,10.14135007405069,-0.4015000000002402,64.78904028279688,17.256137201164023,16.249734581358858,32.46569464661506,64.20654633944325,64.87550000000024,65.54445366055724,2.062268993863605,0.054901904935830095,64.67185008469286,0.2800920654761877,64.2,64.83500000000001,65.47,154394.0,0.03201565200931649,64.6860416605688
2023-06-28 12:55:00+00:00,64.25,64.36,64.18,64.36,256,64.27,115,0.0799999999999983,40.421566787230134,-0.092225246195909,-0.11135648810967058,0.019131241913761594,7.773386034255505,4.618362417139828,-1.0607225211375804,-134.14804608717148,15.56067712468453,-0.3045000000002318,64.74817930348289,18.454335921402702,15.484280107655609,31.45977289327922,64.15612474419152,64.85850000000025,65.56087525580898,2.165869564694619,0.1451327151137583,64.64039505155196,0.27294263222788806,64.18,64.825,65.47,154650.0,0.009246225559004272,64.68317054511297
2023-06-28 13:00:00+00:00,64.38,64.49,64.29,64.45,395,64.394,149,0.09000000000000341,42.9194186600298,-0.10241071798569124,-0.09723356791956227,-0.005177150066128972,15.955204216073609,9.174119027908192,-0.7392576620976476,-106.80478656901988,23.730929012896247,-0.1865000000002368,64.71978127457976,18.873861785933823,18.126348494684507,29.78113686405145,64.18693322625717,64.86650000000024,65.54606677374332,2.095278067239865,0.19355476452582793,64.61329691429471,0.2677324442116095,64.18,64.825,65.47,155045.0,0.07913234760293088,64.68007132735907
2023-06-28 13:05:00+00:00,64.46,64.58,64.4,64.42,273,64.482,111,-0.030000000000001137,42.283052086842666,-0.11161687716020197,-0.08515178167525839,-0.026465095484943572,20.90909090909065,14.879227053139248,-0.8007391438250577,-90.99785198202302,30.20142684001202,-0.1975000000002467,64.69123067700073,18.808638522648124,19.69368168486821,28.31669956101319,64.14868539374568,64.85250000000025,65.55631460625482,2.170508789189515,0.19274579118082977,64.56628471318338,0.2614658410536369,64.18,64.825,65.47,154772.0,0.012148524485297178,64.67841099299875
2023-06-28 13:10:00+00:00,64.41,64.48,64.33,64.47,357,64.407,122,0.04999999999999716,43.779231715974554,-0.11356908873953842,-0.06968319460367588,-0.04388589413586254,24.242424242423983,20.368906455862074,-0.9981572481572609,-87.45519713261616,30.50033459477473,-0.1285000000002583,64.67016108871495,18.989096679070226,18.86133293976041,29.092256530886345,64.10710482398653,64.82850000000025,65.54989517601396,2.2255494913925578,0.25152315130436054,64.5491910457204,0.2535039952640918,64.18,64.825,65.47,155129.0,-0.026920063194169168,64.6758755101657
2023-06-28 13:15:00+00:00,64.46,64.53,64.42,64.48,298,64.474,125,0.010000000000005116,44.091389206098285,-0.11300664380894432,-0.05529659973846542,-0.057710044070478896,25.151515151514932,23.434343434342512,-1.195219123505975,-68.16794167294539,36.3188116053824,-0.11000000000024102,64.65205050883733,18.890867229245757,19.720298954523912,28.152570900994057,64.10032680383652,64.78100000000025,65.46167319616397,2.1014593666776413,0.2788953629313742,64.53838957685446,0.24325370988808517,64.18,64.82,65.46,155427.0,-0.16195449764070172,64.6742146933751
2023-06-28 13:20:00+00:00,64.49,64.66,64.45,64.62,567,64.571,195,0.14000000000000057,48.41010244978678,-0.10011006565750336,-0.03392001726961957,-0.06619004838788378,31.212121212121115,26.868686868686,-0.752572569497767,-40.34079049733025,39.02112697153671,0.021999999999763986,64.64899807942426,18.135294854431738,22.347212892491836,26.39945196294593,64.11053622152517,64.74550000000025,65.38046377847533,1.9614143947458282,0.40117546523547964,64.54221746863581,0.24087844489607863,64.18,64.765,65.35,155994.0,-0.08571807379901601,64.67269147090414
2023-06-28 13:25:00+00:00,64.62,64.77,64.61,64.71,317,64.703,143,0.0899999999999892,51.02897302573898,-0.08168556635757795,-0.012396414375755338,-0.06928915198182262,38.78226711560017,31.71530115974473,-0.5073800738007561,-8.549066827212284,39.04957432785611,0.09199999999975716,64.65480778614575,16.913649795729953,24.60290995492191,25.11614184399524,64.10758534723428,64.73000000000025,65.35241465276621,1.9231103128872735,0.4839335401959344,64.54363408150286,0.23510141311778707,64.18,64.73,65.28,156311.0,0.024921581316328937,64.67289896618252
2023-06-28 13:30:00+00:00,64.72,64.77,64.63,64.67,287,64.713,160,-0.03999999999999204,49.81853519123059,-0.06951041087920373,-0.0001770071179048871,-0.06933340376129885,45.86297518640726,38.619121171375504,-0.30830892554339906,-5.704604430718299,41.309086182805984,0.03399999999976444,64.65625466365569,15.779265098364009,23.525292835974955,24.016044966732373,64.10863677663467,64.70900000000026,65.30936322336585,1.8555787397907193,0.4675196626955044,64.55722546729103,0.2283084550379452,64.18,64.73,65.28,156024.0,0.010154090985160654,64.673031920177
2023-06-28 13:35:00+00:00,64.66,64.81,64.65,64.81,226,64.739,105,0.14000000000000057,53.93695864790604,-0.048011238799233524,0.017057731969652254,-0.06506897076888578,57.2355242060151,47.293588836006826,0.21648368640792004,16.35401635402028,49.3187103132166,0.14849999999975694,64.67089707664086,14.77737840579122,23.60072518837129,22.78760666299025,64.11506873260974,64.69700000000026,65.27893126739077,1.7989435905544726,0.5970905039236472,64.60891450533269,0.22342927967809173,64.18,64.73,65.28,156250.0,0.054216698001802524,64.6735408308877
2023-06-28 13:40:00+00:00,64.8,64.84,64.73,64.81,222,64.806,94,0.0,53.93695864790604,-0.03062002148530496,0.027559159426864654,-0.058179180912169615,68.15022678738467,57.08290872660166,0.65227519801212,29.338813691449538,55.45121868812281,0.12449999999975603,64.68414497410363,13.999902200229913,23.73471405053024,21.9561023724271,64.1163731645869,64.69100000000024,65.26562683541358,1.7765279108789118,0.6035454599976688,64.66773450843291,0.2153271882725137,64.18,64.73,65.28,156250.0,0.07807974645286155,64.67425260284239
2023-06-28 13:45:00+00:00,64.8,64.87,64.73,64.75,275,64.784,153,-0.060000000000002274,51.822970495394536,-0.021431802547212442,0.029397902691965738,-0.05082970523917818,79.51484150972625,68.30019750104132,0.6372396642834843,29.069767441867036,54.41888549653077,0.044499999999771944,64.69041688133186,13.435289202352788,23.62486984252427,20.910308130113748,64.11746897250427,64.68150000000024,65.24553102749621,1.744025811077262,0.5607236097487986,64.68265015801735,0.20994667482447707,64.18,64.73,65.28,155975.0,0.02890868696686129,64.6750495952672
2023-06-28 13:50:00+00:00,64.73,64.8,64.62,64.78,187,64.71,110,0.030000000000001137,52.81869844974839,-0.011595656056712755,0.03138723934597234,-0.042982895402685094,83.7944664031617,77.15317823342353,0.7778469197261995,20.603613397525386,58.29431093908178,0.05499999999977945,64.6989486069193,12.6691442480608,22.16318948226406,23.39754825358097,64.13491620117021,64.66450000000023,65.19408379883025,1.6379429171493352,0.6090478978538789,64.69832849373881,0.2078076266227282,64.18,64.73,65.28,156162.0,0.01074626466144782,64.67533773959022
2023-06-28 13:55:00+00:00,64.79,64.83,64.59,64.7,228,64.676,111,-0.0799999999999983,49.85932038044526,-0.01013889563188286,0.026275199816641788,-0.03641409544852465,81.64251207729428,81.65060666339339,0.5282784338098256,22.58905299739283,59.403034451836156,-0.03900000000022885,64.69904873959365,11.957723933361097,20.354871610472763,21.48851775519949,64.18191117482017,64.63650000000024,65.09108882518031,1.406600992256901,0.5698433358701791,64.69850827390987,0.21010708186396151,64.18,64.72,65.26,155934.0,-0.027561944598891767,64.67552545134417
2023-06-28 14:00:00+00:00,64.7,64.8,64.68,64.73,336,64.747,214,0.030000000000001137,50.96875478573786,-0.006488853753381818,0.023940193356114265,-0.030429047109496083,80.67632850241525,82.03776899428972,0.43444530643910184,44.61563151982887,68.39296092149218,-0.023500000000225896,64.70199647867997,11.297119355425659,19.498242799620378,20.584179778331787,64.2148649295286,64.61750000000025,65.0201350704719,1.246210610041072,0.6397046708673106,64.70167346235819,0.20367086173082072,64.18,64.685,65.19,156270.0,0.030097645024830064,64.67606059027325
2023-06-28 14:05:00+00:00,64.71,64.73,64.65,64.66,302,64.697,188,-0.07000000000000739,48.284166907502915,-0.00913923286563545,0.017031851395088508,-0.026171084260723957,72.95518907213007,78.4246765506125,0.3725551071095845,32.384379299395036,61.66564973728992,-0.09300000000021669,64.69799681404379,10.874744285962056,18.926388380429888,21.08029558976185,64.2444788142408,64.59850000000026,64.95252118575972,1.0960662732399755,0.5868592085355097,64.69958415483224,0.1948372287500477,64.18,64.605,65.03,155968.0,-0.01565635990329665,64.67609133907109
2023-06-28 14:10:00+00:00,64.66,64.72,64.65,64.7,102,64.688,87,0.04000000000000625,49.907808863000916,-0.007920706724334536,0.014600302029111535,-0.02252100875344607,70.6739222981098,74.76847995755101,0.35675507988213173,42.73695182786391,58.85579697084567,-0.042000000000214754,64.69818759365867,10.48253886431728,18.417396354665122,20.5133780067407,64.25479856806705,64.59000000000024,64.92520143193344,1.0379360022703163,0.6640804446528722,64.69959321082175,0.18592028383932951,64.18,64.565,64.95,156070.0,-0.00721167335112599,64.67612790967443
2023-06-28 14:15:00+00:00,64.69,64.83,64.66,64.83,701,64.749,106,0.12999999999999545,54.86718662842088,0.003494613833368021,0.020812498069451273,-0.017317884236083252,74.96807151979495,72.86572763001091,0.5428039702233267,79.50116913484037,62.871730661457235,0.0919999999997998,64.71074115616737,10.137103480128067,21.459202720326445,19.165359758650972,64.24822292818116,64.59800000000024,64.94777707181932,1.0829346785320757,0.8316398053097097,64.7038683663939,0.18478312070794894,64.18,64.525,64.87,156771.0,0.12905753569009962,64.67785326041087
2023-06-28 14:20:00+00:00,64.82,64.85,64.75,64.79,152,64.8,131,-0.03999999999999204,53.12436773936182,0.009207533200978446,0.02122033394964936,-0.012012800748670912,81.11111111111106,75.58436830967125,0.2630764469204516,82.08626760563776,69.53906735460218,0.057499999999791385,64.71828961748477,9.951691115000877,21.400885477426833,18.399413447879645,64.2723643537281,64.61800000000024,64.96363564627238,1.069781318741347,0.7488169288308042,64.70669203942252,0.17872718351452363,64.18,64.525,64.87,156619.0,0.1918516711761817,64.67830878272713
2023-06-28 14:25:00+00:00,64.79,64.8,64.68,64.7,109,64.737,85,-0.09000000000000341,49.32774024630712,0.006399050845686816,0.014729481275486182,-0.008330430429799366,78.1128747795413,78.06401913681508,-0.015453562046041647,47.08450265045932,65.39427352973878,-0.02800000000020475,64.7165477491529,9.242738768116794,20.349870437675182,20.36060100902605,64.3134228774781,64.63600000000024,64.95857712252237,0.998134545832454,0.5992010832934599,64.70647347780283,0.17453238469205698,64.18,64.525,64.87,156510.0,0.23802520407251296,64.67844137005827
2023-06-28 14:30:00+00:00,64.68,64.79,64.68,64.79,96,64.739,69,0.09000000000000341,52.948985115828094,0.011305236455115164,0.015708533507931624,-0.00440329705281646,71.0582010582015,76.7607289829506,0.1855574454925124,56.4849793128361,60.804090602372206,0.06899999999980366,64.72354320161452,8.584425874581576,19.40890360977028,19.41913800539774,64.37715689744684,64.66150000000025,64.94584310255365,0.8794819252674505,0.7259594110879217,64.70704561219567,0.1699229286426243,64.18,64.525,64.87,156606.0,0.28780868074745897,64.67862178280762
2023-06-28 14:35:00+00:00,64.79,64.93,64.74,64.84,219,64.842,115,0.04999999999999716,54.878223904041526,0.019008883454461056,0.018729744405822014,0.0002791390486390436,68.16059757236232,72.44389113670103,0.046289152908496334,105.25170068027637,59.694415887018295,0.12549999999978922,64.73463432527028,8.971928614610075,23.70749327225552,17.88114751530736,64.42716107538263,64.68550000000025,64.94383892461786,0.7987537380637615,0.7990257860452915,64.70995354992192,0.17135700516815197,64.29,64.61000000000001,64.93,156825.0,0.24641644087794912,64.67948556692455
2023-06-28 14:40:00+00:00,64.82,64.87,64.77,64.85,134,64.82,84,0.009999999999990905,55.27322585886707,0.025625599668146037,0.020277168495605596,0.005348431172540443,73.80952380952279,71.00944081336151,0.061718870544646975,102.4362171494307,62.46314641569216,0.1364999999997849,64.74562153238739,9.331752587493682,22.688973122973273,17.112938543254533,64.46165783798095,64.70550000000023,64.9493421620195,0.753698409004725,0.7962982258751929,64.71237238667597,0.1662600762275703,64.33,64.63,64.93,156959.0,0.22928850677793397,64.67998723178457
2023-06-28 14:45:00+00:00,64.83,64.91,64.8,64.81,338,64.83,143,-0.03999999999999204,53.26461179318219,0.027326723770968897,0.017582634078742762,0.009744089692226135,71.5686274509788,71.17958294428728,0.09266409266408537,106.96943730361713,63.703907280880834,0.09949999999977877,64.75175281501716,9.93877851584196,23.351219114491172,16.284181391877787,64.51566772828664,64.72500000000022,64.9343322717138,0.6468359110500641,0.703026507341599,64.71542341486717,0.16224149935417237,64.33,64.63,64.93,156621.0,0.21477981905510607,64.68132126354563
2023-06-28 14:50:00+00:00,64.8,64.8,64.71,64.75,174,64.757,131,-0.060000000000002274,50.31121090878741,0.023561772868390563,0.011054146540931542,0.01250762632745902,62.74509803921384,69.37441643323778,-0.046310589688181025,23.913837166848225,57.99436716938525,0.03999999999977888,64.75158588025361,9.684403092718071,22.294191289709687,19.621038067894784,64.56534517002062,64.73900000000023,64.91265482997984,0.5364767141278383,0.5316720243285482,64.71566704081752,0.15779567797173208,64.42,64.67500000000001,64.93,156447.0,0.15985977608618618,64.6816290074336
2023-06-28 14:55:00+00:00,64.74,64.78,64.7,64.77,204,64.731,122,0.01999999999999602,51.28093023373882,0.02193895637356036,0.00754506403688107,0.014393892336679289,54.90196078431213,63.07189542483423,0.10819165378670448,6.858223956491399,59.25124969012384,0.06949999999977763,64.75333960594375,9.360841950335782,21.45737871551641,19.35374987075425,64.62664969461684,64.75350000000023,64.88035030538362,0.3917944370061384,0.5650372892280293,64.71744155211537,0.15223884383089395,64.45,64.69,64.93,156651.0,0.18708850673940805,64.68196985988921
2023-06-28 15:00:00+00:00,64.79,64.81,64.57,64.61,192,64.669,106,-0.1599999999999966,43.899771174697264,0.007653969588460541,-0.005391938198574999,0.01304590778703554,37.03703703703621,51.56136528685337,-0.18538544724240325,-136.07053559676987,59.16489441459392,-0.08850000000022362,64.73968821490149,9.36534252339348,19.136726487792146,23.11882639697493,64.62398837267612,64.75300000000021,64.8820116273243,0.39847305089830387,-0.05421361223893378,64.71524271247682,0.15850749784297363,64.57,64.75,64.93,156459.0,0.10193087083590616,64.68188282415515
2023-06-28 15:05:00+00:00,64.6,64.62,64.4,64.49,302,64.491,165,-0.12000000000000455,39.32769828302723,-0.013197845922235274,-0.020995002967416652,0.007797157045181377,27.011139885722645,39.650045902356304,-0.26291370244355683,-298.3286029643723,57.87957011076856,-0.2315000000002243,64.71590838491088,10.426344379037944,17.29068400152275,28.342833850790207,64.56988376025416,64.74200000000022,64.91411623974628,0.531698865484723,-0.23206340195446598,64.68513743144743,0.1628998194256183,64.4,64.665,64.93,156157.0,0.07421876723236111,64.68058080198323
2023-06-28 15:10:00+00:00,64.48,64.61,64.44,64.59,252,64.535,110,0.10000000000000853,44.513781204652716,-0.021407127636635437,-0.023363427745453448,0.001956300108818013,21.31376659678516,28.45398117318065,-0.17001545595054512,-202.61437908497672,56.79015614995227,-0.17700000000020566,64.70391711015746,11.411560387850663,16.005804298558395,26.23666315585621,64.5559450632541,64.7380000000002,64.9200549367463,0.5624360862124188,0.09352928669382306,64.6802238791493,0.16340697518093142,64.4,64.665,64.93,156409.0,0.14121593397746973,64.67977087633402
2023-06-28 15:15:00+00:00,64.59,64.7,64.57,64.7,289,64.634,171,0.10999999999999943,49.61557243346247,-0.01882001641416764,-0.016621053218388523,-0.0021989631957791177,36.477987421382686,28.267631301296145,-0.20052444855775953,-73.04526748972168,65.8633295599263,-0.10150000000021464,64.70354405204723,11.517621913182024,19.07517131085289,24.723652325208654,64.55284755780463,64.73250000000021,64.9121524421958,0.5550610348606614,0.40954756973236983,64.6803061939083,0.16102076266800844,64.4,64.665,64.93,156698.0,0.15245469512401127,64.6796117268502
2023-06-28 15:20:00+00:00,64.71,64.76,64.66,64.72,227,64.708,148,0.01999999999999602,50.50663163268988,-0.014983162705235031,-0.01022735960756473,-0.004755803097670301,50.94339622641436,36.24505008152672,-0.10804136440809575,-10.946327683617755,67.12263445144325,-0.10850000000021964,64.7051112851856,11.120788064128842,20.94109891124319,23.596401540447328,64.55186368918108,64.72800000000021,64.90413631081934,0.5442352948310817,0.47729031577020015,64.68093241652535,0.1566621367631513,64.4,64.665,64.93,156925.0,0.14077771558784619,64.67979319773046
2023-06-28 15:25:00+00:00,64.73,64.77,64.56,64.61,319,64.628,205,-0.10999999999999943,45.71766667516305,-0.020581261221536806,-0.012660366499093204,-0.007920894722443603,52.201257861634225,46.54088050314308,-0.1391035548686248,-72.5424312914578,52.334999832780106,-0.2455000000002201,64.69605306754887,11.41929474446383,18.98364518274655,25.84190061068296,64.53792624439271,64.7210000000002,64.9040737556077,0.5657321599094405,0.19684349449250385,64.67652832966351,0.16047198413721148,64.4,64.665,64.93,156606.0,0.14553591296549978,64.67954455973585
2023-06-28 15:30:00+00:00,64.6,64.69,64.5,64.65,843,64.553,239,0.04000000000000625,47.6611008130313,-0.021541808364261783,-0.010896730913454545,-0.010645077450807238,49.0566037735841,50.73375262054355,-0.2160827288161804,-94.0892641737112,38.45373824585681,-0.23050000000021953,64.69166706111565,12.061259512513578,17.398989032365527,26.32079949138572,64.53103610713278,64.71450000000021,64.89796389286765,0.5669947009323597,0.32421609235444077,64.67525700696955,0.1625811281274105,64.4,64.665,64.93,157449.0,0.1903151534491399,64.67825681370739
2023-06-28 15:35:00+00:00,64.62,64.72,64.6,64.68,352,64.66,231,0.030000000000001137,49.13206261284389,-0.019655720702701274,-0.007208514601515229,-0.012447206101186045,46.54088050314434,49.26624737945354,-0.2467612584824086,-39.43574156339319,45.01454888034597,-0.24100000000021282,64.69055591243797,12.38692592678826,17.807361090655018,24.906687722584095,64.52951358749758,64.71350000000021,64.89748641250284,0.5686183331225578,0.40896066849576995,64.67538798518284,0.15953961897545293,64.4,64.665,64.93,157801.0,0.21029286996618854,64.67816344745515
2023-06-28 15:40:00+00:00,64.68,64.78,64.64,64.67,338,64.721,243,-0.010000000000005116,48.64132915064688,-0.018751740674957773,-0.0050436276590173825,-0.01370811301594039,50.31446540880486,48.637316561843754,-0.27756360832689175,-9.613869188333735,48.19557969105709,-0.2805000000002167,64.6885982064915,12.160939773321777,19.39134736598135,23.33174978962416,64.52573257868028,64.71050000000022,64.89526742132017,0.5710585494469868,0.3904027568526509,64.67529492565448,0.15814393190577777,64.4,64.665,64.93,157463.0,0.18592379239616452,64.67830547607153
2023-06-28 15:45:00+00:00,64.66,64.72,64.6,64.65,795,64.657,414,-0.01999999999999602,47.616958777399006,-0.019425240759488815,-0.0045737021948387396,-0.014851538564650076,50.93106424959936,49.26213672051551,-0.24687548217866562,-45.581395348842776,37.75514620749982,-0.33350000000021396,64.68492218682564,12.233523376260615,18.32190824887705,23.883340376537056,64.52463549427358,64.71000000000022,64.89536450572686,0.5729083780764594,0.33815671785433754,64.67460731806099,0.15541936534107967,64.4,64.665,64.93,156668.0,0.1863049540691573,64.67792173221203
2023-06-28 15:50:00+00:00,64.65,64.67,64.48,64.51,1299,64.588,939,-0.14000000000000057,41.09311746559368,-0.030899632668905497,-0.012838475283404337,-0.01806115738550116,40.51054384017778,47.25202449952665,-0.3706563706563637,-123.56687898088978,30.34352594708202,-0.5165000000002067,64.66826293093749,13.065976546094088,16.747043487328682,27.25919571034729,64.49561222587278,64.70050000000022,64.90538777412766,0.6333421662195554,0.03511135349218003,64.67087705625732,0.15788941067385953,64.4,64.665,64.93,155369.0,0.028771104114247558,64.67441322696266
2023-06-28 15:55:00+00:00,64.51,64.79,64.45,64.79,2809,64.578,1834,0.28000000000000114,54.51526676494664,-0.0172012259578338,0.0006879451421338903,-0.01788917109996769,55.236728837877415,48.89277897588417,0.030878493129549156,-15.271659324516222,50.85031338592072,-0.2550000000002086,64.67985693751487,12.801206440082744,19.382713669103932,23.38547154802477,64.49797319384955,64.69850000000022,64.8990268061509,0.619880850871894,0.7281490483896443,64.67985748950441,0.17089730991144123,64.4,64.665,64.93,158178.0,0.24558255307402993,64.67454257514764
2023-06-29 09:30:00+00:00,64.88,65.3,64.69,65.25,1355,64.881,318,0.45999999999999375,67.58328029024933,0.030422326034695857,0.038649197707730835,-0.008226871673034979,70.37834103831294,55.37520457212204,0.9905587370376168,272.455272638436,58.77033517393022,0.18699999999978445,64.73415627679917,13.94664038143133,33.21787576021244,18.347750808119724,64.40964907410023,64.72150000000022,65.03335092590021,0.9636702669128133,1.3473599981698803,64.76669614478583,0.2022617877749097,64.4,64.85,65.3,159533.0,0.3270998404224155,65.08
2023-06-29 09:35:00+00:00,65.27,65.71,65.27,65.61,1204,65.474,737,0.35999999999999943,73.90260222575694,0.0961054812876938,0.08346588236858302,0.012639598919110782,93.97760262589965,73.19755750069599,1.7367033648627794,375.80128205126346,64.65009116726121,0.5334999999997905,64.81756996472306,16.190442505245464,41.54303603982761,15.615842826822536,64.27024654003012,64.76700000000021,65.2637534599703,1.5339708801398626,1.3485094397234207,64.92794451750724,0.22067166007670141,64.4,65.055,65.71,160737.0,0.3587172166366597,65.29172332942554
2023-06-29 09:40:00+00:00,65.62,65.77,65.41,65.48,650,65.594,393,-0.12999999999999545,68.69484090180528,0.13610105328035615,0.0987691634889963,0.03733188979135986,88.54765781550248,84.30120049323767,1.377922278990562,262.88659793814196,67.87721372731976,0.39149999999979457,64.88065853951134,18.411742766703338,38.769348370327386,13.874693624224538,64.2153507016242,64.80150000000022,65.38764929837623,1.8090608963558326,1.078777456425896,64.99718773375119,0.23062368435693698,64.4,65.08500000000001,65.77,160087.0,0.30243811454321373,65.34471382569855
2023-06-29 09:45:00+00:00,65.49,65.58,65.09,65.38,1145,65.339,619,-0.10000000000000853,64.90590810237788,0.15790839825146463,0.09646120676808381,0.06144719148338082,80.62507357712865,87.71677800617624,1.0510046367851578,155.407364453464,63.00351201273708,0.2824999999997857,64.92821486908169,18.700921962070062,33.323134759860075,21.09964218398782,64.19030645570118,64.82850000000022,65.46669354429926,1.9688672244430778,0.9320789554566201,65.04675566345445,0.24915056404572683,64.4,65.08500000000001,65.77,158942.0,0.2962904791595396,65.34610396570203
2023-06-29 09:50:00+00:00,65.41,65.59,65.31,65.39,460,65.453,255,0.010000000000005116,65.1131318140918,0.1739921198299612,0.09003594267726431,0.0839561771526969,73.5736432432555,80.91545821196154,1.035228677379485,143.45165238677816,63.65570068398706,0.293999999999798,64.97219440535962,19.00068856542152,30.955820539935026,19.420764251369963,64.17187802845136,64.85550000000022,65.53912197154908,2.1081387748112568,0.8909324321370056,65.0897359447828,0.25135409518531787,64.4,65.08500000000001,65.77,159402.0,0.2686730322451771,65.35412062041269
2023-06-29 09:55:00+00:00,65.42,65.47,65.15,65.31,675,65.274,244,-0.0799999999999983,61.96104035038302,0.17822874363271524,0.07541805318401466,0.10281069044870057,69.01344269765345,74.40405317267852,1.0834236186348933,96.77419354838524,59.353051165658144,0.2234999999998024,65.00436636675394,18.501379106055406,28.19468394894099,22.148310970451462,64.16934671133316,64.88050000000023,65.59165328866729,2.1921942299059367,0.8019742767447524,65.10997206213493,0.2562573741006518,64.4,65.08500000000001,65.77,158727.0,0.28206993822895365,65.34869496568896
2023-06-29 10:00:00+00:00,65.26,65.62,65.26,65.56,553,65.524,282,0.25,67.29003211481974,0.19945995893534985,0.07731941478931942,0.12214054414603043,73.48484848484885,72.02397814191858,1.4075792730084968,112.7582888921499,60.404975851460954,0.48199999999980037,65.05728385563452,18.553714333563807,29.50854451849351,19.98828797487766,64.15411278535622,64.92100000000022,65.68788721464422,2.3625243438763985,0.916619281034966,65.16744511024913,0.2636675616648909,64.4,65.08500000000001,65.77,159280.0,0.301777958520002,65.36071278825996
2023-06-29 10:05:00+00:00,65.58,65.67,65.29,65.36,931,65.453,415,-0.20000000000000284,60.04309996622609,0.19786663805922444,0.06058087513055521,0.13728576292866923,72.72727272727307,71.7418546365911,1.0513296227581792,91.21212121211771,57.61273443708167,0.2819999999997975,65.08611396462172,18.76746135462398,27.87677669967706,17.993489877786633,64.16397663735765,64.95050000000022,65.73702336264279,2.421916267442334,0.7603228457346383,65.18224271275002,0.2719770215459698,64.4,65.08500000000001,65.77,158349.0,0.23770907420752654,65.37129881925522
2023-06-29 10:10:00+00:00,65.37,65.37,65.06,65.27,593,65.208,326,-0.09000000000000341,57.06479661323548,0.18718393209577755,0.03991853533368667,0.14726539676209088,71.7171717171719,72.64309764309725,0.9277872274624954,47.951059331562725,58.675082083727524,0.20399999999979457,65.10362692037202,17.887643081071793,25.629644083937176,22.523747656270224,64.20152110003865,64.98350000000022,65.76547889996179,2.406699854460193,0.6831890860570888,65.19003607157396,0.2746929485784007,64.4,65.08500000000001,65.77,157756.0,0.2535038904040995,65.36048550533087
2023-06-29 10:15:00+00:00,65.33,65.4,65.23,65.35,536,65.319,331,0.0799999999999983,59.01107308986222,0.18306290682988902,0.028638008054238495,0.15442489877565052,66.41414141414138,70.28619528619477,1.0827532869295942,58.150851581506934,59.258188085902155,0.3134999999997916,65.12709102319373,17.18524868538822,25.26689709862956,21.50021689604574,64.26344626664158,65.02650000000021,65.78955373335884,2.3469008276891095,0.7119772080636286,65.20052843624123,0.2672148808228008,64.44,65.10499999999999,65.77,158292.0,0.26734677443017807,65.35824816917633
2023-06-29 10:20:00+00:00,65.36,65.45,64.92,64.96,707,65.152,309,-0.39000000000000057,47.66701864588981,0.1466368852474318,-0.006230410822574972,0.15286729607000676,56.31313131313107,64.8148148148141,0.6975662687955131,14.285944629870066,55.20357345731806,-0.027000000000228397,65.11117759241337,16.619196427478347,21.922205214000893,26.39679442595951,64.30766696806116,65.04500000000021,65.78233303193927,2.2671474577263635,0.44235983177324517,65.19375238465116,0.28598524647831514,64.45,65.11,65.77,157585.0,0.21046669460514014,65.33832406251182
2023-06-29 10:25:00+00:00,64.98,65.18,64.91,65.06,711,65.065,431,0.10000000000000853,50.304976003929035,0.12440411181106015,-0.022770547407157282,0.14717465921821743,51.010101010100904,57.91245791245711,0.41673097700261064,-1.204301075270659,55.524058099530095,0.11749999999979366,65.10630353599305,16.12945647753683,20.437932374218967,24.86032773016209,64.34285834727496,65.06300000000022,65.78314165272548,2.213674908089876,0.49791707646067945,65.18202462693493,0.28484344315843624,64.45,65.11,65.77,158296.0,0.19235877161862935,65.3167906162465
2023-06-29 10:30:00+00:00,65.07,65.12,64.83,64.99,591,64.961,372,-0.07000000000000739,48.46340306586448,0.09998351596421173,-0.03775291460320457,0.1377364305674163,41.91919191919178,49.74747474747391,-0.39846743295020026,-19.284491303956994,58.521646790525374,0.0879999999997807,65.09522700875561,15.968112773986732,18.95357156885321,25.058302169095754,64.37264561165514,65.07650000000021,65.78035438834527,2.1631599374430466,0.4385526314586196,65.16698238476329,0.2852117686471198,64.45,65.11,65.77,157705.0,0.18914042335379763,65.29710480334948
2023-06-29 10:35:00+00:00,65.0,65.03,64.69,64.85,907,64.85,384,-0.14000000000000057,44.921422623890884,0.06854306604472526,-0.05535469161815283,0.1238977576628781,33.97867564534224,42.302656191544294,-1.158360006096637,-50.106729580945874,43.25389126498775,0.000999999999791612,65.0718720555408,16.304391649709522,17.36152424148672,26.412183513332902,64.4091098322844,65.08850000000021,65.76789016771602,2.087588952628519,0.3244749399287889,65.14016648439201,0.2891252137437543,64.45,65.11,65.77,156798.0,0.18928524562873117,65.26084800629273
2023-06-29 10:40:00+00:00,64.85,65.03,64.73,64.83,718,64.88,316,-0.01999999999999602,44.42194451271741,0.04153367575402456,-0.06589126552708283,0.10742494128110738,22.89562289562279,32.93116348671826,-0.9926695174099054,-53.68523949169305,39.7682418040077,0.025999999999783086,65.04883662167977,16.616650605737824,16.078219253574204,24.45988448861211,64.43707967930123,65.09750000000021,65.75792032069918,2.0290189967325105,0.2974774612347671,65.11188106770545,0.2899019841906288,64.45,65.11,65.77,156080.0,0.1486755561366229,65.2365283458305
2023-06-29 10:45:00+00:00,64.84,64.85,64.48,64.65,752,64.598,327,-0.1799999999999926,40.100401203495004,0.005540179933618106,-0.08150780907799142,0.08704798901160953,13.652024117140492,23.508774219367833,-1.116549403487288,-101.19117359890906,29.437118641001575,-0.08950000000021419,65.0108521815198,17.703389927856367,14.640834556148896,28.313689628467923,64.4316687573236,65.0960000000002,65.7603312426768,2.0410816107797527,0.1643240816108096,65.06280135307333,0.2956232710341546,64.45,65.11,65.77,155328.0,0.13526382796464723,65.20181107196242
2023-06-29 10:50:00+00:00,64.66,64.7,64.46,64.48,752,64.595,325,-0.1700000000000017,36.4898426331814,-0.036284241919219085,-0.0986657847446629,0.0623815428254438,9.26471669953042,15.270787904097224,-1.391650099403574,-122.75494672754938,22.645520777779367,-0.2110000000002259,64.96029483089886,18.77079150816183,13.78026339162373,27.139267609109268,64.39326771569975,65.0865000000002,65.77973228430065,2.1301876250849188,0.06255643762160959,64.907549379726,0.29165018024600137,64.45,65.11,65.77,154576.0,0.10828245584861983,65.1646004531722
2023-06-29 10:55:00+00:00,64.48,64.63,64.46,64.48,637,64.527,327,0.0,36.48984263318139,-0.06863916796437763,-0.10481656863185715,0.036177400667479515,5.49469323253751,9.470478016402131,-1.2708620425662231,-123.63852644883396,23.87857052507009,-0.17200000000022442,64.91455246605135,19.761950118445476,13.188903311122324,25.97462517652504,64.35984681300134,65.0780000000002,65.79615318699906,2.2070536494632886,0.08365428795267205,64.80411868122415,0.2829608816570014,64.45,65.11,65.77,154576.0,0.08951631634154511,65.13516418053854
2023-06-29 11:00:00+00:00,64.47,64.54,64.29,64.51,1142,64.434,520,0.030000000000001137,37.63900244772081,-0.0908130938634173,-0.10159239562471745,0.010779301761300153,6.41593803649204,7.058449322852646,-1.6015863331299562,-136.86244485763083,17.770975846533602,-0.0995000000002193,64.87602365976075,21.19010007106823,12.349592379672014,28.64902164873888,64.35984681300134,65.0780000000002,65.79615318699906,2.2070536494632886,0.10454119658380279,64.74393811855506,0.28060653296721555,64.29,65.03,65.77,155718.0,0.18884117248636237,65.08281288146125
2023-06-29 11:05:00+00:00,64.5,64.68,64.38,64.55,644,64.562,361,0.03999999999999204,39.21819204941243,-0.10396003758644667,-0.09179147147819747,-0.012168566108249214,12.145167085878716,8.018599451635412,-1.2392900856793232,-112.79425360927038,24.132823053173343,-0.0340000000002334,64.84497378740258,21.66176654980779,14.95734880427922,26.471980866112307,64.32146255970518,65.0660000000002,65.81053744029522,2.288560662389011,0.1534761235138546,64.69792729090459,0.28199178061241525,64.29,65.03,65.77,156362.0,0.04108581304689489,65.06035753048586
2023-06-29 11:10:00+00:00,64.56,64.73,64.55,64.66,611,64.65,296,0.10999999999999943,43.45857744514801,-0.10430069107216866,-0.07370569997113556,-0.030594991101033104,20.53140096618326,13.030835362850661,-0.9345794392523366,-79.40794079408039,24.508789083394866,0.10949999999975546,64.82735723622139,21.808807956978345,15.557385551647664,25.23300818211401,64.27686127007883,65.0365000000002,65.79613872992158,2.336038162943501,0.2521848313084472,64.69506803060166,0.27470665342581463,64.29,65.03,65.77,156973.0,-0.02369890642320108,65.04482569333497
2023-06-29 11:15:00+00:00,64.68,64.75,64.57,64.62,522,64.649,261,-0.03999999999999204,42.30285542328319,-0.10656985615558767,-0.06077989204364365,-0.04578996411194402,24.700149925037156,19.12557265903237,-1.1170619739862109,-71.53235343808107,26.986266613338515,0.10699999999977194,64.80760892800983,21.825658434490446,15.34403188329155,24.0222068851385,64.2547677964019,64.98700000000022,65.71923220359855,2.253472859489826,0.2493964358596157,64.68331405560318,0.26794189246682837,64.29,65.03,65.77,156451.0,-0.08725793760307529,65.03245137731206
2023-06-29 11:20:00+00:00,64.6,64.66,64.55,64.59,332,64.597,193,-0.030000000000001137,41.413318736592224,-0.10952638314510921,-0.05098913522653215,-0.058537247918577055,27.04064634349474,24.09073241157104,-0.5695812807881673,-73.48999129677905,27.780740073923972,0.10099999999977172,64.78688426819937,21.921353395408367,14.87430502245099,23.843415060892603,64.22754895272993,64.94250000000021,65.65745104727048,2.201797119822223,0.25347962539108765,64.66973737006153,0.2566603287191977,64.29,64.98,65.67,156119.0,-0.06721851354106867,65.02406897088588
2023-06-29 11:25:00+00:00,64.61,64.73,64.53,64.57,632,64.626,286,-0.020000000000010232,40.79740464364046,-0.1121900281295467,-0.042922224168775724,-0.06926780396077098,26.149425287355996,25.963407185295285,-0.753150937596081,-64.9999111537573,28.491396624493575,0.10199999999974807,64.76622862360895,21.558013986547085,16.0124481244951,22.495028413326,64.19910313701463,64.90200000000021,65.6048968629858,2.166025278067179,0.26383448448607544,64.65901003875157,0.25261316238211234,64.29,64.98,65.67,155487.0,-0.1137640319578597,65.00933408408407
2023-06-29 11:30:00+00:00,64.57,64.62,64.33,64.33,414,64.453,154,-0.23999999999999488,34.22036228393478,-0.13214370977684098,-0.050300724652855996,-0.08184298512398498,18.164794007490034,23.78495521277958,-1.0155408524388343,-96.92409825182588,29.45584944041768,-0.1315000000002442,64.7246830404081,22.031837198587866,14.713162312739712,26.265747689366137,64.14144364182297,64.8490000000002,65.55655635817743,2.1821658257713348,0.13324476276545213,64.60245446749025,0.2552836507833905,64.29,64.98,65.67,155073.0,-0.13038755653324724,64.99606103958035
2023-06-29 11:35:00+00:00,64.33,64.42,64.3,64.41,428,64.346,194,0.0799999999999983,37.81885201197521,-0.1398892585343816,-0.046437018728317306,-0.0934522398060643,14.363381460751034,19.55920025186501,-0.6784888203546613,-98.79859711962021,30.451358929740476,-0.05550000000023658,64.69471322703589,22.58252056184999,14.199716558226644,26.22157684671683,64.10501788292392,64.80400000000022,65.50298211707651,2.157219051528596,0.21816160215354177,64.58997258971827,0.24562053287029148,64.29,64.98,65.67,155501.0,-0.10564410040551744,64.98180984123572
2023-06-29 11:40:00+00:00,64.39,64.47,64.26,64.27,625,64.387,264,-0.14000000000000057,34.284208276084186,-0.15553161999930865,-0.04966350415459547,-0.10586811584471317,6.750304882157174,13.092826783465403,-0.8637976245565393,-102.67499599551552,30.352321328323423,-0.19950000000024204,64.65426434827057,22.74825186134433,14.792728557660098,24.603468459363732,64.09555978539103,64.73950000000022,65.38344021460941,1.9893271174759946,0.13544752342795763,64.57188801835215,0.24307620909384164,64.26,64.965,65.67,154876.0,-0.17591611268566681,64.96073022312373
2023-06-29 11:45:00+00:00,64.28,64.44,64.24,64.39,279,64.315,172,0.12000000000000455,39.50343225516055,-0.15644194171684944,-0.04045906069770902,-0.11598288101914042,11.581291465384325,10.898325936096834,-0.4021655065738705,-94.25024135066323,36.257098114494326,-0.0865000000002425,64.62909631510195,22.986958557269464,13.91220656827215,23.734211983137772,64.09713469541703,64.69100000000023,65.28486530458343,1.8360059500802337,0.24657553010991115,64.56889522829154,0.2399993370157103,64.24,64.845,65.45,155155.0,-0.12702098027291928,64.95209012611504
2023-06-29 11:50:00+00:00,64.41,64.54,64.41,64.49,298,64.476,162,0.09999999999999432,43.5284632911214,-0.14739513460989428,-0.025129802872603094,-0.12226533173729119,20.42321654274333,12.918270963427597,0.01550868486350776,-57.91545264018494,32.67498736465424,0.008999999999744546,64.615849046997,22.501986327416713,16.332142308850695,22.645483793230518,64.11569411714423,64.65200000000023,65.18830588285623,1.659054268563994,0.34896678819041455,64.56842006230629,0.23357081294315998,64.24,64.845,65.45,155453.0,-0.14165746607533491,64.94498636639062
2023-06-29 11:55:00+00:00,64.5,64.52,64.39,64.5,307,64.455,234,0.010000000000005116,43.930209800569074,-0.13782974289235028,-0.012451528924047273,-0.125378213968303,36.98378016213103,22.99609605675222,0.031017369727037725,-57.60709010339941,34.732047365373205,0.021999999999763986,64.60481580442585,22.15112786071987,15.661612777356236,22.347382870509872,64.17639608638743,64.60950000000022,65.04260391361302,1.3406818304205899,0.37358691926053633,64.56775832386411,0.22617289773293395,64.24,64.845,65.45,155760.0,-0.14503884508655088,64.93773556759983
2023-06-29 12:00:00+00:00,64.5,64.62,64.42,64.45,900,64.525,247,-0.04999999999999716,42.30946467450411,-0.13275338479009235,-0.005900136657431471,-0.12685324813266088,44.380156434159026,33.92905104634378,-0.09300883583940323,-42.29175596514093,46.44252311334612,-0.022000000000232944,64.59007144209959,21.135484380348636,17.848598698557325,20.924094950882075,64.17718800412635,64.58400000000023,64.99081199587411,1.2597918861448008,0.3353047582675386,64.56221997331512,0.22430340503772458,64.24,64.71000000000001,65.18,154860.0,-0.1451801730680627,64.91884251106563
2023-06-29 12:05:00+00:00,64.45,64.5,64.38,64.39,964,64.433,238,-0.060000000000002274,40.384037432760884,-0.13204964684912568,-0.004157118973171836,-0.12789252787595384,40.522875816994386,40.62893747109413,-0.24786986831912827,-69.39648084196526,44.445707526503305,-0.07200000000024431,64.57101701904249,20.417103507790134,17.143107537809364,21.414587685818415,64.1994743599356,64.55050000000024,64.90152564006488,1.0876000652655915,0.271384221433671,64.55331035408818,0.21685316182074457,64.24,64.68,65.12,153896.0,-0.21307280651222468,64.89710549867273
2023-06-29 12:10:00+00:00,64.39,64.42,64.21,64.24,297,64.289,170,-0.15000000000000568,35.97616388847709,-0.14195925789994135,-0.011253384019190016,-0.13070587388075133,25.38126361655854,36.7614319559033,-0.6495515001546548,-132.92632163174366,50.02763890308506,-0.20950000000024716,64.53949158865748,20.609053402039795,15.954614864684178,25.542207542095127,64.19956101073791,64.51300000000023,64.82643898926256,0.9717079945509344,0.06450854974561153,64.52843229618985,0.2163636502621205,64.21,64.62,65.03,153599.0,-0.2406958797210015,64.88900966834291
2023-06-29 12:15:00+00:00,64.23,64.37,64.16,64.37,382,64.238,175,0.13000000000000966,41.89541261097949,-0.13773505849076173,-0.005623347688008318,-0.1321117108027534,23.520180200141127,29.808106544564,-0.38687712782420336,-120.21857923497511,47.99043977674318,-0.07300000000023488,64.52334953259486,21.01291600736359,14.84618905612947,25.421831626816928,64.2109424520213,64.48900000000023,64.76705754797916,0.8623410131307075,0.28601551933191255,64.52352327586925,0.21590910381482678,64.16,64.595,65.03,153981.0,-0.21414142764786886,64.87907757276125
2023-06-29 12:20:00+00:00,64.36,64.43,64.32,64.41,418,64.363,235,0.03999999999999204,43.62256837471527,-0.12966498706202856,0.001957378992579889,-0.13162236605460845,27.840552416824057,25.580665411173893,-0.27868091035765374,-62.7653471026966,46.37182719757791,-0.02450000000024488,64.5125543390144,20.93329770971493,16.343340637212837,24.463115264057947,64.23660423516442,64.46800000000025,64.69939576483607,0.7178623963387204,0.3746735921433141,64.52190871914121,0.20834416782805443,64.16,64.505,64.85,154399.0,-0.17523079735156483,64.8701564667129
2023-06-29 12:25:00+00:00,64.41,64.57,64.37,64.52,220,64.467,124,0.10999999999999943,48.18401135868579,-0.1130896890815336,0.014826141578459878,-0.12791583065999348,47.04133214391922,32.80068825362745,-0.07743534148985098,13.22001888574008,48.18943692203659,0.08349999999975921,64.51326344958446,19.896507875399813,20.033018180110982,22.780919464113545,64.24403506032482,64.46150000000024,64.67896493967567,0.674712625909799,0.634504440318213,64.52187273545896,0.20774815584033543,64.16,64.455,64.75,154619.0,-0.16803437114072747,64.8665342893125
2023-06-29 12:30:00+00:00,64.53,64.59,64.5,64.56,220,64.54,146,0.04000000000000625,49.77536159182881,-0.09562368993348969,0.02583371258120304,-0.12145740251469272,58.56873822975493,44.48354093016538,0.35753147831494303,60.834590246359625,52.490720593475885,0.12249999999976069,64.51771454962403,18.80453215816585,20.103619293212258,22.046242275194153,64.2439170584353,64.46550000000023,64.68708294156517,0.6874465925648032,0.7132384364345956,64.52486406750411,0.1993375732803117,64.16,64.455,64.75,154839.0,-0.10859066839996874,64.8635725019848
2023-06-29 12:35:00+00:00,64.57,64.69,64.5,64.56,965,64.601,198,0.0,49.77536159182881,-0.08084977390657855,0.03248610288649134,-0.11333587679306989,69.6016771488471,58.40391584083974,0.23288309268747476,81.02189781021225,54.84949199160183,0.13349999999977058,64.52174173537412,17.758858398525224,22.325643451115845,20.540236874076992,64.24415803767074,64.46950000000024,64.69484196232973,0.6990653326906326,0.7008059197324182,64.52645623518556,0.19867060376028928,64.16,64.455,64.75,154839.0,-0.09281622778634219,64.8525241383067
2023-06-29 12:40:00+00:00,64.55,64.67,64.51,64.65,180,64.597,114,0.09000000000000341,53.50176871587094,-0.061173916348110424,0.04172956835596757,-0.102903484704078,79.36665563279364,69.17902367046453,0.5912556402676294,89.77469670711149,59.60807457165419,0.23499999999977206,64.53395680819564,16.787875621716072,21.023248108615615,19.341995537954947,64.23823334269163,64.47650000000024,64.71476665730886,0.739080617926262,0.8640878710423955,64.53170905244004,0.19590841777741125,64.16,64.455,64.75,155019.0,-0.17812533871500402,64.850753673737
2023-06-29 12:45:00+00:00,64.67,64.74,64.63,64.64,323,64.68,155,-0.010000000000005116,53.03095929985058,-0.04585894058180884,0.04563563529781532,-0.09149457587962416,83.56104966384856,77.50979414849574,0.38825904643577935,118.47291970408968,65.6552289509959,0.23599999999976262,64.54405615979606,16.32264514128634,22.787560841463627,18.541178029456017,64.23410731079504,64.48100000000025,64.72789268920546,0.7657843060908176,0.8220022441968572,64.53555639575637,0.18977210222188184,64.16,64.455,64.75,154696.0,-0.22184301904846987,64.84841646650654
2023-06-29 12:50:00+00:00,64.64,64.67,64.6,64.6,193,64.63,98,-0.04000000000000625,51.09412425360327,-0.03652830212580227,0.043973019003057515,-0.08050132112885978,83.69117328128478,82.2062928593083,0.17056908047758945,90.05464480874275,70.40505396583136,0.20599999999976149,64.54938414457739,15.665508356102768,22.158823833638838,19.212085594969242,64.23853392726795,64.47800000000024,64.71746607273252,0.7427838107022039,0.7547333712198774,64.53811679394394,0.18121695206317653,64.16,64.455,64.75,154503.0,-0.26920880843379036,64.84669076656205
2023-06-29 12:55:00+00:00,64.6,64.73,64.4,64.5,1862,64.603,620,-0.09999999999999432,46.51981212198859,-0.03677890388104288,0.03497793379825352,-0.0717568376792964,72.41379310344891,79.8886720161934,0.0,43.177892918835866,51.88679784706917,0.11499999999976751,64.54468089271288,15.34059760228136,19.436224836249764,24.29805927792486,64.24121005223164,64.47200000000024,64.70278994776884,0.7159385400440453,0.5606612208860984,64.53716756885663,0.19184431263009238,64.16,64.44999999999999,64.74,152641.0,-0.28295774370226434,64.82579742309352
2023-06-29 13:00:00+00:00,64.47,64.54,64.32,64.39,294,64.405,125,-0.10999999999999943,42.059211589576876,-0.04533104025475154,0.021140637939635887,-0.06647167819438743,58.04597701149484,71.38364779874216,-0.0930954228083869,-39.14590747330462,47.95722050243712,0.026499999999771262,64.52994937912118,15.472733015258681,17.860687925518214,25.276117630716016,64.23523139550089,64.46200000000024,64.6887686044996,0.703572971671231,0.34124786550765895,64.5313204785054,0.19385543315651527,64.16,64.44999999999999,64.74,152347.0,-0.28561591747193543,64.8213960749875
2023-06-29 13:05:00+00:00,64.37,64.38,64.23,64.32,320,64.315,180,-0.07000000000000739,39.46582868108909,-0.05709888453323231,0.007498234928924097,-0.0645971194621564,41.954022988506225,57.47126436781597,-0.1087125330020311,-103.28638497652287,47.87958948435811,-0.01550000000023033,64.50995420015725,16.047683211309455,16.794426192747032,27.125221406754328,64.22037339746281,64.44950000000024,64.67862660253768,0.7110267807738873,0.21740514072543915,64.52858028612553,0.19143718793104966,64.16,64.44999999999999,64.74,152027.0,-0.24980968491569006,64.81547735300855
2023-06-29 13:10:00+00:00,64.32,64.33,64.2,64.2,267,64.247,130,-0.11999999999999034,35.432403383652954,-0.07524065558295945,-0.008514828896642429,-0.06672582668631702,24.712643678161513,41.57088122605351,-0.06226650062265415,-131.0861423220894,39.23968972452962,-0.10000000000020748,64.48043475252322,16.72749455465896,15.960696017835383,26.92425065396487,64.19415466653605,64.44300000000024,64.69184533346443,0.7722959311769718,0.011744912758819176,64.50840723108247,0.1870488173645458,64.16,64.44999999999999,64.74,151760.0,-0.23848983516026268,64.81000513445098
2023-06-29 13:15:00+00:00,64.2,64.28,64.19,64.24,761,64.226,255,0.03999999999999204,37.71738676835073,-0.08540596731042172,-0.014944112499283763,-0.07046185481113795,16.091954022988748,27.586206896551474,-0.2019574335870855,-122.60651629072962,40.44047843930269,-0.024000000000214072,64.45753620466387,17.40924905043336,15.39104067326531,26.359861767355547,64.17057008508696,64.43450000000024,64.69842991491352,0.8192192533915086,0.13153096899956143,64.47802298983794,0.18011675898136417,64.16,64.44999999999999,64.74,152521.0,-0.25761579009850494,64.79479048250049
2023-06-29 13:20:00+00:00,64.26,64.35,64.23,64.31,339,64.299,153,0.07000000000000739,41.61158322075329,-0.08681290991957269,-0.013080844086747784,-0.0737320658328249,15.517241379311107,18.7739463601531,-0.15525539512497577,-84.023668639052,45.20313623620918,0.07649999999978263,64.44348513755303,17.439636530716303,17.48449495560013,25.07480775462603,64.1770178233655,64.43650000000024,64.69598217663497,0.8053887986924577,0.25624530046565536,64.46329029613145,0.1758227047684089,64.16,64.44999999999999,64.74,152860.0,-0.19583235210604605,64.7889707977208
2023-06-29 13:25:00+00:00,64.34,64.43,64.3,64.41,230,64.36,145,0.09999999999999432,46.73521437116475,-0.07894868649461273,-0.0041732965294302565,-0.07477538996518247,26.55172413793143,19.386973180076406,-0.17048977061375759,-35.774788241154624,43.94522378625908,0.20749999999978286,64.44029607683369,16.828267237807356,19.8552475844446,23.725413568061015,64.1785888183392,64.43750000000024,64.69641118166129,0.8036040555919995,0.44689298503097014,64.46146749566809,0.17254965442780895,64.16,64.44999999999999,64.74,153090.0,-0.19479179933627944,64.78575451913652
2023-06-29 13:30:00+00:00,64.42,64.45,64.23,64.27,184,64.32,104,-0.14000000000000057,41.27454178518547,-0.0830556489224108,-0.0066242071657826584,-0.07643144175662814,26.802507836990998,22.957157784743824,-0.4491945477075654,-66.7634252539974,38.99566401911546,0.09899999999979059,64.42407740284953,16.695473051740464,18.081842621088533,24.448232828864047,64.15889768313411,64.42650000000023,64.69410231686635,0.830721261797914,0.2075884808603259,64.43794061444525,0.17593896482582252,64.16,64.44999999999999,64.74,152906.0,-0.2164068424470717,64.78282172386454
2023-06-29 13:35:00+00:00,64.28,64.4,64.2,64.27,576,64.301,210,0.0,41.27454178518546,-0.0853268514066059,-0.0071163277199822045,-0.07821052368662369,23.030303030303003,25.46151166840779,-0.4491945477075654,-74.78391582112032,33.658419702737916,0.13499999999977774,64.40940336448291,16.753873310302993,16.627854597946683,23.688486288597097,64.14132135634615,64.41500000000023,64.68867864365431,0.8497357561253704,0.2350907654608363,64.41777309628173,0.17765761019540682,64.16,64.44999999999999,64.74,152906.0,-0.24946647063507577,64.77336143882334
2023-06-29 13:40:00+00:00,64.28,64.3,64.17,64.23,221,64.236,118,-0.03999999999999204,39.736074784562675,-0.08932478097221974,-0.008891405828476834,-0.08043337514374291,13.205741626794406,21.012850831362115,-0.649651972157772,-96.1739684272765,30.376988366876397,0.1089999999997815,64.39231732977025,16.992009083684344,15.74178050904447,23.65589697814837,64.11936690285731,64.40400000000024,64.68863309714317,0.8838988172875243,0.1943433463170673,64.39522395090442,0.1742534951814489,64.16,64.44999999999999,64.74,152685.0,-0.20133145908572075,64.76941310748668
2023-06-29 13:45:00+00:00,64.23,64.24,64.15,64.19,397,64.184,210,-0.04000000000000625,38.20257660989183,-0.09462999893989377,-0.01135729903692069,-0.08327269990297308,10.617143783958944,15.61772948035143,-0.6961633663366329,-105.01111681204311,17.460626480754396,0.07849999999977797,64.37304901264928,17.338245955401618,15.140259263199171,23.601113732706267,64.09444032315636,64.39400000000023,64.6935596768441,0.9303962382950869,0.1595002335602074,64.37417960137788,0.1682353883827732,64.15,64.445,64.74,152288.0,-0.12674858419607138,64.7619449886799
2023-06-29 13:50:00+00:00,64.19,64.21,64.06,64.06,320,64.136,195,-0.12999999999999545,33.656513425657714,-0.1080784745676624,-0.01984461973175146,-0.08823385483591094,5.768658935474174,9.863848115408489,-0.8359133126934815,-135.6344190568794,14.204067660147452,-0.04500000000021487,64.34323482096839,18.195826560242477,14.16850892649953,25.937310846035377,64.05792202765541,64.38500000000023,64.71207797234506,1.0160067479842296,0.0031765702986616016,64.34007683505834,0.16693286064114593,64.06,64.4,64.74,151968.0,-0.13884982098350251,64.75520305498104
2023-06-29 13:55:00+00:00,64.06,64.12,63.89,63.94,619,64.007,267,-0.12000000000000455,30.09628194463188,-0.12695601559150305,-0.03097772860447369,-0.09597828698702936,4.244013989776301,6.876605569735787,-0.8682170542635648,-171.16721551408793,8.643668715671735,-0.1625000000002217,64.30483150468568,19.816838671696686,12.810765441515418,30.534741581806976,63.983117297978055,64.36350000000023,64.7438827020224,1.1819826517270604,-0.05667620760465525,64.29091674057035,0.17143765630963578,63.89,64.315,64.74,151349.0,-0.21730555761435708,64.74006547751058
2023-06-29 14:00:00+00:00,63.95,63.95,63.79,63.85,571,63.856,322,-0.0899999999999963,27.727295530820168,-0.14747880681427716,-0.04120041586179825,-0.10627839095247892,4.1117865585951465,4.708153161281188,-0.8386395403012892,-185.2774053501896,8.180189980470102,-0.252500000000218,64.26151421852514,21.718124004214097,11.95267047221874,32.67584919681568,63.89520578019325,64.33550000000022,64.7757942198072,1.368744223040066,-0.051335877419726526,64.24047877992702,0.1706206808589478,63.79,64.265,64.74,150778.0,-0.2587425747943354,64.72448652517582
2023-06-29 14:05:00+00:00,63.84,63.88,63.77,63.81,387,63.821,235,-0.03999999999999915,26.720600103207705,-0.16506812977439722,-0.04703179105753465,-0.11803633871686257,5.843388290196835,4.733062946188741,-0.7929104477611748,-175.96388047288005,10.399163641850976,-0.2880000000002241,64.21851286437989,23.55937542333713,11.38791322662209,31.991014033606763,63.812927110175494,64.30000000000021,64.78707288982493,1.5150012125185535,-0.0030047968555023696,64.17133259964369,0.16629063222616577,63.77,64.255,64.74,150391.0,-0.2774158269944443,64.71372313274499
2023-06-29 14:10:00+00:00,63.79,63.85,63.74,63.84,436,63.795,200,0.030000000000001137,28.808289844198566,-0.1745746576801963,-0.04523065517066699,-0.12934400250952932,8.554096986821206,6.169757278537042,-0.5607476635513975,-155.8152476349478,10.143194269178965,-0.24650000000022487,64.18246402015323,25.38536681588687,10.836507968624316,31.762553553015167,63.75325936131871,64.26400000000021,64.7747406386817,1.5895077763024261,0.0849165232917602,64.10357947924868,0.1622698727814396,63.74,64.24,64.74,150827.0,-0.24106688490606365,64.701767454562
2023-06-29 14:15:00+00:00,63.85,63.95,63.78,63.95,448,63.867,203,0.10999999999999943,36.00726744284177,-0.17125840851602447,-0.03353152480519611,-0.13772688371082836,16.285592341930542,10.22769253964884,-0.45143212951430645,-114.21243622274604,17.680980455514625,-0.13200000000023238,64.16032458966245,26.01430367555137,14.415259351167395,29.39378218478931,63.72425447965288,64.23350000000022,64.74274552034757,1.5856072620901676,0.22164703598487132,64.07400495684246,0.1628220247256226,63.74,64.24,64.74,151275.0,-0.16502580781231274,64.69092541036771
2023-06-29 14:20:00+00:00,63.95,64.05,63.89,64.03,786,63.943,355,0.0799999999999983,40.703528521225216,-0.16032677844704324,-0.01807991578897189,-0.14224686265807135,28.1690140845072,17.669567804418964,-0.43539107448297143,-72.77613249972077,28.733076754966714,-0.04850000000023158,64.14791272398031,25.66528478053027,17.794538451403685,27.328058371503587,63.723882198413555,64.20250000000021,64.68111780158688,1.490963129431596,0.31979358119530565,64.07062752898993,0.16262045153093505,63.74,64.24,64.74,152061.0,-0.10686494778144548,64.67481218254316
2023-06-29 14:25:00+00:00,64.03,64.07,63.99,64.01,229,64.032,150,-0.01999999999999602,39.91488426694631,-0.1515304668152453,-0.007426883325739153,-0.14410358348950614,36.15023474178427,26.86828038940665,-0.6210215804999142,-53.50997935306351,35.39215471985403,-0.06600000000022987,64.13477817883933,25.163522277139514,18.05726389269282,26.331623077691034,63.730277865313276,64.1710000000002,64.61172213468713,1.3735866191486006,0.3173452303291213,64.06559282943834,0.1567189907072962,63.74,64.235,64.73,151832.0,-0.09206331407580005,64.67047782297114
2023-06-29 14:30:00+00:00,64.01,64.01,63.87,63.88,293,63.919,196,-0.13000000000000256,35.14787305244211,-0.15328229711153085,-0.0073429708976197605,-0.1459393262139111,32.86384976525844,32.39436619718262,-0.6068149992220273,-79.32848613820326,29.714397184507806,-0.19600000000023243,64.11051359037843,25.378385218902615,16.89621005734255,30.149835439057043,63.723685035529996,64.13500000000022,64.54631496447044,1.2826536663918935,0.19001857210731624,64.04522324068962,0.155524777085347,63.74,64.235,64.73,151539.0,-0.09719292893274786,64.66414330846273
2023-06-29 14:35:00+00:00,63.88,64.24,63.88,64.22,1019,64.106,455,0.3399999999999963,51.47183059064883,-0.1257854997982406,0.016123061132536393,-0.141908560930777,41.784037558685554,36.93270735524207,-0.07779679477205592,-3.474270730905827,38.26525106347256,0.13699999999975887,64.12094086748525,23.795223106561377,23.9989086024491,25.592844911323116,63.742587526636484,64.12100000000022,64.49941247336396,1.1803074604692287,0.6308096415529826,64.0463724745797,0.17013015015067884,63.74,64.14,64.54,152558.0,0.08187563381332558,64.6484353893802
2023-06-29 14:40:00+00:00,64.22,64.24,64.05,64.2,273,64.153,168,-0.01999999999999602,50.663970385648796,-0.1044044135864226,0.03000331787548352,-0.13440773146190613,52.3403044529804,42.32939725897412,-0.04670714619336991,22.820404126046398,41.90969474968848,0.10649999999975535,64.12847030867712,22.32514400224451,22.100333462225013,23.568172043020688,63.751484722551254,64.11150000000022,64.47151527744919,1.1230911067404898,0.6229114506291035,64.04985391694095,0.1715494251399159,63.74,64.095,64.45,152285.0,0.1126134289721718,64.64475720964681
2023-06-29 14:45:00+00:00,64.2,64.23,64.12,64.19,173,64.179,117,-0.010000000000005116,50.23938445535776,-0.08726077722575099,0.03771756338892411,-0.1249783406146751,72.55324878564299,55.55919693243563,0.0,33.75712406839593,47.470901478823976,0.08049999999974489,64.1343302792793,20.960070548235993,21.061492172438534,22.46033399682424,63.75574364715908,64.10500000000022,64.45425635284136,1.089638414604592,0.6216871208044188,64.0577622204491,0.16715303762992187,63.74,64.095,64.45,152112.0,0.11258247484399023,64.64253478172739
2023-06-29 14:50:00+00:00,64.19,64.21,64.12,64.15,580,64.159,263,-0.03999999999999204,48.48891896200621,-0.07602561167564659,0.0391621831512228,-0.11518779482686939,77.3513708513715,67.41497469666427,0.140493287542931,27.416704019129337,44.857317849139875,0.016499999999751935,64.13582263363365,19.69250234094237,20.223868177906162,21.56707750165669,63.755289689096735,64.10250000000022,64.4497103109037,1.083297253316111,0.568402346514695,64.06524451635683,0.16164210637064097,63.74,64.095,64.45,151532.0,0.11692859020710382,64.63492092424325
2023-06-29 14:55:00+00:00,64.15,64.24,64.12,64.24,395,64.196,204,0.0899999999999892,52.499221807523114,-0.059177255627261616,0.04480843135968622,-0.10398568698694784,87.45238095238169,79.1190001964647,0.46918986549890906,46.62743322770801,50.93843778996753,0.08449999999973556,64.14574428757331,18.299851671140733,20.481880870150814,20.401996650180404,63.755289689096735,64.10250000000022,64.4497103109037,1.083297253316111,0.6980067925430962,64.08816172141294,0.15866767020130879,63.74,64.095,64.45,151927.0,0.15860394514578693,64.63029697018635
2023-06-29 15:00:00+00:00,64.25,64.29,64.12,64.22,1230,64.201,488,-0.01999999999999602,51.53897156857153,-0.04689803358790812,0.04567012271923178,-0.0925681563071399,89.75757575757609,84.85377585377573,0.579483163664829,54.3965384021077,61.265438059070476,0.04249999999973397,64.15281626018538,17.405695023294193,21.16181729072054,18.84855420569054,63.759438336496565,64.09800000000023,64.43656166350388,1.0563876049288792,0.6801739729437176,64.10256965260768,0.15947712232978686,63.74,64.095,64.45,150697.0,0.1546264399044342,64.6168283701986
2023-06-29 15:05:00+00:00,64.22,64.24,64.13,64.18,198,64.186,142,-0.03999999999999204,49.58552666141509,-0.0399339931458087,0.04210733052906496,-0.08204132367487366,89.09090909090888,88.76695526695487,0.5798464190565733,49.28886709171599,64.93142339481614,-0.07350000000025148,64.15540518778677,16.57540670743669,20.095585548263237,17.898875521792874,63.77670813440084,64.08650000000023,64.39629186559962,0.9667928989705756,0.6509077712851978,64.10702316777983,0.15594304216337346,63.74,64.095,64.45,150499.0,0.13617087234645295,64.6146036477368
2023-06-29 15:10:00+00:00,64.19,64.26,64.15,64.18,333,64.227,162,0.0,49.58552666141509,-0.03402274786330395,0.03841486064925577,-0.07243760851255972,82.4242424242423,87.0909090909084,0.5325814536340845,60.921877647861514,72.10762973834383,-0.13950000000025398,64.1577475508547,15.974748336663424,19.997088194260197,16.977660169579075,63.7804970978694,64.08200000000024,64.38350290213107,0.9409909245367934,0.6625191653333492,64.10970585366589,0.15266139629456105,63.74,64.07000000000001,64.4,150499.0,0.13041779482089716,64.6110272224221
2023-06-29 15:15:00+00:00,64.19,64.26,64.14,64.2,527,64.197,253,0.01999999999999602,50.66974842477101,-0.027408265116463326,0.03602347471687711,-0.06343173983334044,81.21212121212133,84.24242424242348,0.390930414386248,66.73636522042251,78.25038852835561,-0.18900000000024875,64.16177159363043,15.313120048105132,18.856894005062816,16.484777849290317,63.784270497753184,64.07850000000023,64.37272950224728,0.9183407921441602,0.7064714773193496,64.11430364797813,0.15032843941637844,63.74,64.02,64.3,151026.0,0.14940989571610752,64.60553518757976
2023-06-29 15:20:00+00:00,64.21,64.25,64.13,64.18,317,64.187,230,-0.01999999999999602,49.52277710082802,-0.023509074757924964,0.03193813206033238,-0.05544720681825734,80.6892453951279,81.44186967716315,0.2342651881930502,61.89213085764454,79.59153035495865,-0.2775000000002308,64.1635076323323,14.589965545849084,17.765990894890436,16.01320304102851,63.7861448637797,64.07600000000023,64.36585513622077,0.9047229421953215,0.6793999605386374,64.123084429911,0.1481621223152089,63.74,64.015,64.29,150709.0,0.14414531872292274,64.60219544913392
2023-06-29 15:25:00+00:00,64.19,64.24,64.17,64.19,288,64.21,178,0.009999999999990905,50.130621550003895,-0.019388523055269502,0.02884694701039027,-0.04823547006565977,79.41940412528602,80.44025691084441,0.2812060615528633,68.64302099876342,79.10594474474424,-0.35850000000024806,64.16603071496732,13.918464936611326,17.142968684659106,15.45164803345649,63.7861448637797,64.07600000000023,64.36585513622077,0.9047229421953215,0.6966499567442977,64.12424017388209,0.14257911357840777,63.74,64.015,64.29,150997.0,0.13739456298351355,64.59930296825317
2023-06-29 15:30:00+00:00,64.19,64.26,64.17,64.2,292,64.21,224,0.010000000000005116,50.76906113006909,-0.015141497954274996,0.026475177689107822,-0.04161667564338282,77.73109243697438,79.27991398579542,0.5009392611145858,69.09526252778805,77.4346799271388,-0.4305000000002366,64.16926588497043,13.511934565495697,17.378176361780636,14.736120404295292,63.78830693935853,64.08300000000024,64.37769306064195,0.9197230486765849,0.6985116306182999,64.12455551134772,0.13882346260852174,63.74,64.015,64.29,151289.0,0.16150715766417936,64.59648486951923
2023-06-29 15:35:00+00:00,64.2,64.26,64.14,64.15,286,64.191,241,-0.04999999999999716,47.49498840747852,-0.015630107941191795,0.02078925416175282,-0.036419362102944615,73.80952380952348,76.98667345726061,-0.10900031142945243,51.14822546972801,73.03302343870827,-0.5685000000002276,64.16743103878277,12.753984176826524,16.294695439591685,15.376044726507144,63.805036830797526,64.09350000000025,64.38196316920296,0.9001323666291172,0.597932779695796,64.12508902808824,0.13747892956505622,63.74,64.015,64.29,151003.0,0.17975217646853142,64.59357621110674
2023-06-29 15:40:00+00:00,64.14,64.18,64.07,64.17,592,64.129,380,0.01999999999999602,48.91415839027879,-0.014239359549833353,0.017744002042489007,-0.03198336159232236,71.98993418505604,74.51018347718394,-0.04672897196261738,23.914104441193256,69.66563640718114,-0.6235000000002344,64.16767570175584,12.444729453448513,15.34993903278031,18.174148296707333,63.84210703078957,64.10950000000025,64.37689296921094,0.8341758061151154,0.6131293769210434,64.12560829010594,0.13551614888183888,63.74,64.015,64.29,151595.0,0.2483867107845163,64.58706133540372
2023-06-29 15:45:00+00:00,64.17,64.37,64.17,64.29,622,64.287,352,0.12000000000000455,56.50974836010364,-0.003414820387959594,0.022854832963490213,-0.026269653351449807,70.79945799458035,72.1996386630526,0.15578750584204215,105.0011314777191,67.70376678537728,-0.5895000000002284,64.17932563492195,12.839138276627077,23.470411843495068,16.32125985809016,63.89314401404354,64.13350000000025,64.37385598595696,0.7495489438646264,0.8255587735350571,64.12990328311564,0.140122138247422,63.74,64.055,64.37,152217.0,0.2668019278620167,64.5824467390092
2023-06-29 15:50:00+00:00,64.29,64.42,64.26,64.28,1066,64.353,747,-0.010000000000005116,55.76564861628979,0.004307138446989711,0.024461433438751616,-0.020154294991761905,68.57723577235821,70.45554265066416,0.20265003897115275,142.8571428571418,71.4251205256009,-0.6835000000002225,64.18891366969129,13.583487766739315,24.098561707351244,15.003426966223051,63.94837926231761,64.15550000000026,64.36262073768292,0.6456834961387673,0.8005493351189545,64.13503735788996,0.14154198551546304,63.78,64.1,64.42,151151.0,0.13366505370092233,64.57592594319101
2023-06-29 15:55:00+00:00,64.25,64.4,64.22,64.39,2454,64.326,1074,0.10999999999999943,61.73452112651837,0.01908295077126354,0.03138979661042036,-0.012306845839156816,75.4761904761912,71.61762808104255,0.23349937733501136,164.28922774223687,78.5362118681978,-0.6520000000002284,64.20806474876831,13.810977447214272,21.951213819398795,15.64667136125298,63.968897507255384,64.17750000000026,64.38610249274515,0.6500798340380448,1.009341947940226,64.17712179749932,0.14428898655007333,63.87,64.145,64.42,153605.0,0.25624526248609375,64.5629813189882
2023-06-30 09:30:00+00:00,65.1,65.64,64.81,65.55,1714,65.217,557,1.1599999999999966,84.8898594487438,0.12297758491968125,0.10822754460707044,0.014750040312610799,81.8986957840464,75.31737401086458,2.071005917159763,554.0677109651225,86.55045702267843,0.4314999999997724,64.33586810602847,17.81194467337027,52.84324673404749,9.389518199435381,63.62675363983266,64.25350000000026,64.88024636016786,1.950855160162789,1.5343099556677404,64.6774668141037,0.2232683446536395,63.87,64.755,65.64,155319.0,0.2962261298907511,65.33333333333333
2023-06-30 09:35:00+00:00,65.52,65.62,65.09,65.33,1322,65.373,782,-0.21999999999999886,75.55215335962536,0.18542520329899048,0.13654013038910373,0.04888507290988674,88.650288140734,82.00839146698985,1.7918354627609823,327.47620541783573,87.68166864847538,0.12699999999976797,64.43054733402576,21.527128526229408,44.68388336599113,7.939711543425934,63.54794378041394,64.31950000000026,65.09105621958658,2.3991362482180865,1.1548453465526691,64.81424219382893,0.24517774860695105,63.87,64.755,65.64,153997.0,0.27232516086951847,65.33913921826965
2023-06-30 09:40:00+00:00,65.34,65.37,65.12,65.27,632,65.252,462,-0.060000000000002274,73.18767370378532,0.22745196751867525,0.1428535156870308,0.08459845183164444,83.65180467091294,84.73359619856376,1.698348395138649,208.58412998150516,81.01051839201149,-2.2737367544323206e-13,64.51049520697569,24.976942103884323,41.433967454154356,7.362246181496067,63.54162995097357,64.38900000000025,65.23637004902693,2.6320335741405394,1.0198437217669505,64.9006146547683,0.24552219513502596,63.88,64.76,65.64,153365.0,0.2922528229674723,65.32435478007997
2023-06-30 09:45:00+00:00,65.29,65.68,65.07,65.59,1158,65.373,634,0.3200000000000074,77.27290039967554,0.2833139398558302,0.1589723904193486,0.1243415494364816,83.69927865912358,85.33379049025615,2.1651090342679202,185.314257764728,84.29791540519666,0.2474999999997749,64.61330518726372,28.538135022274304,42.93991124813817,6.180967915413037,63.466523209153316,64.45750000000024,65.44847679084717,3.0748222963872998,1.0714059150829787,65.05277662281743,0.27155632405395363,64.05,64.86500000000001,65.68,154523.0,0.2832502047690881,65.35370355021414
2023-06-30 09:50:00+00:00,65.59,66.08,65.49,66.02,2347,65.857,1056,0.4299999999999926,81.37867734067427,0.3581537878139329,0.18704979070196107,0.17110399711197186,89.2859947601471,85.54569269672719,2.8669367404175583,192.95470884255548,86.66354442970537,0.6134999999997746,64.74727612181003,32.18188834294876,46.49928644995045,5.295879191808613,63.35521420020614,64.54850000000025,65.74178579979436,3.697330843610938,1.1165748390928822,65.2973777666049,0.2943023009072429,64.07,65.07499999999999,66.08,156870.0,0.3512721405990855,65.52045401737999
2023-06-30 09:55:00+00:00,66.01,66.28,65.83,65.83,2607,66.127,1216,-0.18999999999999773,74.93674731448633,0.3975507765239712,0.18115742352959946,0.21639335299437173,90.35429077036896,87.77985472987918,2.554915095809318,164.24656986279177,88.46608006547451,0.3519999999997907,64.85039268163764,35.699278438741494,46.2830343313348,4.738539458586948,63.32674427134742,64.63050000000024,65.93425572865306,4.034490615584939,0.9600171541486585,65.4041354103643,0.30542356512815433,64.07,65.175,66.28,154263.0,0.1661889017594214,65.64295262440355
2023-06-30 10:00:00+00:00,65.88,66.01,65.79,65.91,1225,65.89,562,0.0799999999999983,75.80520447773632,0.43026863632216816,0.17110022666223712,0.25916840965993104,86.63695099164812,88.75907884072069,2.6635514018691575,128.77998378893443,83.53220500506475,0.3649999999997817,64.95130766433881,38.714504503765646,43.85319251496464,5.444306512600149,63.32205773481482,64.71850000000023,66.11494226518565,4.315434582647646,0.9266198573707454,65.5077457994661,0.29932188190471465,64.07,65.175,66.28,155488.0,0.17626312405281025,65.67193639254884
2023-06-30 10:05:00+00:00,65.91,66.04,65.63,65.74,1019,65.87,544,-0.1700000000000017,70.23574818740941,0.4374376873170718,0.1426154221257126,0.2948222651913592,79.48717948717949,85.49280708306482,2.4785658612626493,101.94673830132908,78.31189531863109,0.13499999999977774,65.02642122011606,40.53599635626057,39.672993065617426,8.645246728634113,63.34766079732368,64.79350000000024,66.2393392026768,4.4629143438047265,0.8273185559803531,65.54163968980744,0.30722746176866433,64.07,65.175,66.28,154469.0,0.12795585717831912,65.6830719117321
2023-06-30 10:10:00+00:00,65.74,66.04,65.66,65.94,705,65.868,338,0.20000000000000284,72.77041328043474,0.4540238362467903,0.1273612568443449,0.3266625794024454,81.14630467571642,82.42347838484731,2.7582982702197167,96.24218928523399,78.83017770954918,0.2759999999997973,65.11342872296215,42.227381647863,36.226288547347075,7.894166241415487,63.376842687106,64.87950000000023,66.38215731289446,4.632148252974289,0.8528748673765021,65.6068214010328,0.3124255002137604,64.07,65.175,66.28,155174.0,0.13729738021478188,65.69397884096682
2023-06-30 10:15:00+00:00,65.95,66.02,65.84,65.86,535,65.923,258,-0.0799999999999983,70.1954030406593,0.4554628550806541,0.10304022054256695,0.35242263453808714,80.39215686274513,80.34188034187964,2.442059418260989,88.32565284178143,80.69558562697338,0.1894999999997964,65.1845307493467,43.79795370435097,34.68893536860725,7.55915754879496,63.43897679584746,64.96350000000022,66.48802320415298,4.693476195564449,0.7940263544555233,65.64123753759984,0.302966535912777,64.07,65.175,66.28,154639.0,0.11512381960185987,65.70255754925614
2023-06-30 10:20:00+00:00,65.86,65.91,65.69,65.75,867,65.788,478,-0.10999999999999943,66.70045826097424,0.44262490282706324,0.07216181463118088,0.37046308819588236,80.16412543872825,80.5675289923959,2.286869943995029,70.01127221630207,79.4082227452381,0.06249999999978684,65.23838496369464,44.286396573433024,32.85379131244868,10.766269965104389,63.52527194263586,65.04200000000023,66.55872805736459,4.663842001673869,0.7333971461008225,65.64305485524935,0.29704035477615004,64.07,65.175,66.28,153772.0,0.10033872155108903,65.70751350458802
2023-06-30 10:25:00+00:00,65.76,65.82,65.63,65.73,549,65.712,262,-0.01999999999999602,66.0564831416755,0.4259270780947446,0.04437119191908978,0.38155588617565483,76.39265419152893,78.98297883100008,2.0810684888957987,59.48286842440409,76.3112571979347,0.022999999999782972,65.28520544334278,44.369861387379885,31.3130823332318,11.742299752713299,63.62520465078158,65.11850000000022,66.61179534921887,4.586393572390753,0.7047485115117191,65.6468750041192,0.289394615149282,64.07,65.175,66.28,153223.0,0.10163440951380386,65.708229791099
2023-06-30 10:30:00+00:00,65.73,65.93,65.71,65.87,984,65.828,457,0.14000000000000057,68.3593478297419,0.41915895811250437,0.030082457549479635,0.38907650056302473,76.09319161336853,77.54999041454121,0.4881769641495115,65.28924928241928,76.23580037841742,0.15899999999977865,65.34090016302441,44.69512067195932,32.34547502002213,11.093575088379957,63.740753782705525,65.20300000000023,66.66524621729494,4.485211469701395,0.7280737649073177,65.6634014114363,0.2844378569243342,64.07,65.175,66.28,154207.0,0.12196529314154929,65.71629809329248
2023-06-30 10:35:00+00:00,65.87,65.87,65.43,65.53,1377,65.611,506,-0.3400000000000034,58.05769444397383,0.381957052620848,-0.005695558353741359,0.38765261097458936,67.45921669638751,73.31502083376097,0.30613806826880197,38.712507539616695,66.7339457814935,-0.16450000000023124,65.3589096713078,43.41809775593628,28.90587426500959,16.680947512134093,63.87846846963662,65.27000000000022,66.66153153036382,4.263923794587383,0.5934222453198187,65.662436588404,0.2955494385725959,64.07,65.175,66.28,152830.0,0.0879437952713081,65.70770866341961
2023-06-30 10:40:00+00:00,65.56,65.72,65.51,65.65,842,65.611,479,0.12000000000000455,60.3299579612203,0.3580301232171905,-0.02369799020591906,0.3817281134231096,59.00352117096579,67.51864316023992,0.5821970277309685,36.50764563353798,64.9588088494642,-0.03550000000024056,65.38663255975467,42.23229076248631,27.407843706142785,15.816466856924201,64.03283019428734,65.34250000000023,66.65216980571311,4.0086308473440155,0.6173960026635863,65.66184463885155,0.2894387643888386,64.07,65.175,66.28,153672.0,0.10233627278957041,65.70389289641932
2023-06-30 10:45:00+00:00,65.67,65.7,65.42,65.43,579,65.58,368,-0.21999999999999886,54.50044148282238,0.31765398054233174,-0.051259306304622276,0.368913286846954,42.22184741665327,56.228195094668166,-0.24393962494282384,17.128769556123007,59.546240876208664,-0.24500000000023192,65.390762792159,40.65620785895961,25.509560686360086,16.9472420388911,64.21655420291594,65.40650000000022,66.5964457970845,3.6386163365545428,0.5098743993454858,65.6498705846785,0.288764566932493,64.07,65.175,66.28,153093.0,0.08814011604975021,65.6980211605821
2023-06-30 10:50:00+00:00,65.42,65.62,65.28,65.6,797,65.401,445,0.1699999999999875,57.8867692766726,0.2959615157054145,-0.0583614169132316,0.3543229326186461,40.49586776859565,47.240412118737545,-0.6361708573159652,6.370779358673939,58.909651806307636,-0.07500000000024443,65.41069014528671,38.49961805353348,23.391002044124207,18.959469617759886,64.43051539390412,65.47800000000021,66.5254846060963,3.1995009196862703,0.5582347460238452,65.64819293837871,0.2924242407230295,64.17,65.225,66.28,153890.0,0.09672107130652584,65.68982640150925
2023-06-30 10:55:00+00:00,65.59,65.68,65.52,65.63,653,65.594,397,0.030000000000001137,58.47412022118703,0.27798637640920276,-0.06106924496755467,0.33905562137675743,36.184573002755,39.63409606266728,-0.30381285128361357,16.94619147448998,57.545837464219254,-0.03000000000024272,65.43157679811654,36.72685194119672,23.960844541048452,18.193723422237547,64.64966765946849,65.54500000000021,66.44033234053194,2.731962287075202,0.5474684070661965,65.64796944747917,0.28296536638567105,64.22,65.25,66.28,154543.0,0.10173458474069777,65.68720855095755
2023-06-30 11:00:00+00:00,65.64,65.64,65.44,65.48,602,65.513,397,-0.14999999999999147,54.38952464468366,0.24876954218670733,-0.0722288633520401,0.3209984055387474,32.93388429752063,36.53810835628973,-0.6524047944166167,-18.744354110209915,47.47960437848467,-0.17050000000024568,65.43618853162926,34.68234664096914,22.72528764452274,19.318178587707294,64.92088012746306,65.60500000000022,66.28911987253737,2.0855723574030955,0.4086417417340667,65.63615304359952,0.27703926878669477,64.22,65.25,66.28,153941.0,0.12287290097719238,65.6823016801534
2023-06-30 11:05:00+00:00,65.48,65.57,65.34,65.57,550,65.435,263,0.0899999999999892,56.35928398099291,0.23022336674529242,-0.072620031034764,0.3028433977800564,31.05263157894696,33.390362959740166,-0.25859446303621025,-55.067789523989454,32.988472728639465,-0.0765000000002658,65.4489324809979,32.30551668930699,21.361121693231386,20.768473173406452,65.26513160064187,65.6640000000002,66.06286839935854,1.2148769473633463,0.3821666492614778,65.63376128089406,0.27367932101621584,64.81,65.545,66.28,154491.0,0.05653301634594335,65.67736754652488
2023-06-30 11:10:00+00:00,65.58,65.69,65.52,65.68,580,65.607,275,0.11000000000001364,58.70656168874494,0.2218441880747264,-0.06479936776426404,0.2866435558389904,36.92982456140342,33.63878014595631,-0.3942978465271363,-12.289676028704696,40.4501608324435,0.03749999999975273,65.47093891137905,30.620472330983755,23.606021991369932,19.821370079025122,65.27505215261239,65.6705000000002,66.06594784738802,1.2043393833998912,0.512011697702437,65.63417718311315,0.2662736552293434,65.07,65.675,66.28,155071.0,0.018077621955187882,65.67609822583626
2023-06-30 11:15:00+00:00,65.69,65.72,65.64,65.67,410,65.66,287,-0.010000000000005116,58.399043830402,0.21195344480776157,-0.05975208882498306,0.27170553363274463,47.368421052631305,38.450292397659865,-0.288490737928937,-0.7039774727202264,47.002758591803264,0.036499999999747956,65.48989711029533,29.18336639058354,23.91987210817506,19.37362650906448,65.32413379353802,65.68750000000021,66.0508662064624,1.1063481072112276,0.47591960990181886,65.63447185698114,0.252968394141533,65.07,65.675,66.28,154661.0,0.020112734604003757,65.67610879356731
2023-06-30 11:20:00+00:00,65.66,65.72,65.62,65.66,466,65.659,275,-0.010000000000005116,58.07145349878616,0.20099114230734472,-0.05657151306031993,0.25756265536766465,51.76623992413474,45.35482851272246,-0.13688212927757126,-15.481605618070649,40.935900860933636,0.01349999999973761,65.5060973855053,27.739571258023975,23.213977376356173,19.3921112963326,65.39747778756107,65.70700000000022,66.01652221243937,0.9421285782006401,0.42407653132573714,65.63517257916482,0.24204208027428023,65.07,65.675,66.28,154195.0,0.008641204471617524,65.67591341030196
2023-06-30 11:25:00+00:00,65.67,65.73,65.59,65.67,552,65.66,352,0.010000000000005116,58.32322359310545,0.19090966721662994,-0.05332239052082777,0.2442320577374577,54.22238027501165,51.119013750591876,-0.09128251939753973,-23.941305187272928,35.39623918813624,0.016999999999754323,65.52170715831431,26.22853799004794,22.22511070577174,19.47886021997017,65.40558880179576,65.71100000000023,66.0164111982047,0.9295588203024344,0.43287737934747333,65.63602174532359,0.23475336025468882,65.28,65.78,66.28,154747.0,-0.031488213987235086,65.67561243065187
2023-06-30 11:30:00+00:00,65.67,65.78,65.62,65.69,681,65.675,442,0.01999999999999602,58.855359163153345,0.18243090847356314,-0.04944091941111567,0.2318718278846788,58.14275814275768,54.71045944730067,-0.27326552299985485,-2.667402501834044,43.17007016891035,0.013499999999751822,65.53773504799867,25.077662019641327,22.674698204053307,18.508493520705,65.42398382676004,65.69450000000023,65.96501617324043,0.8235580550584759,0.49168256754053846,65.63649757473297,0.22941383452221079,65.28,65.78,66.28,155428.0,-0.15255144874594279,65.67621605691913
2023-06-30 11:35:00+00:00,65.69,65.75,65.63,65.65,405,65.685,276,-0.03999999999999204,57.28011905591618,0.17051813842161323,-0.04908295157045245,0.21960108999206568,59.99999999999969,57.45504613925565,0.18312223409127082,-6.161036753776165,43.82836145685344,-0.044000000000252726,65.54842694818927,24.00899147569233,21.797641261606742,17.792585304839097,65.42172168402784,65.68550000000025,65.94927831597265,0.8031553873302367,0.4327086461421743,65.63749290829863,0.22159856062776748,65.28,65.66,66.04,155023.0,-0.013374810141019981,65.67622361122609
2023-06-30 11:40:00+00:00,65.64,65.73,65.6,65.7,595,65.653,425,0.04999999999999716,58.76575860426564,0.1632301489117225,-0.04509675286427456,0.20832690177599705,63.72881355932183,60.62385723402571,0.07616146230007281,1.2165450121747063,37.297829453852735,-0.01750000000023988,65.56286247693315,22.815063884263843,20.856459191971936,18.02075329335163,65.4318950844177,65.67500000000024,65.91810491558277,0.7403271125467347,0.5514181293699026,65.63952521700757,0.21505580629721335,65.28,65.66,66.04,155618.0,0.0012160284269398828,65.676234261167
2023-06-30 11:45:00+00:00,65.69,65.74,65.61,65.74,465,65.667,274,0.03999999999999204,59.96524483131195,0.15885089617420078,-0.039580804481437026,0.1984317006556378,73.36983920034741,65.69955091988895,0.4737887819043163,20.930232558140343,47.92275301878296,-0.01550000000024454,65.57973271722523,21.766785655849393,20.27153087058103,17.220029526662735,65.4318950844177,65.67500000000024,65.91810491558277,0.7403271125467347,0.633687136362507,65.64313294007303,0.20898039156169781,65.28,65.66,66.04,156083.0,0.07230085425259543,65.67661101858462
2023-06-30 11:50:00+00:00,65.73,65.76,65.62,65.64,312,65.679,233,-0.09999999999999432,55.60997889241388,0.14563238310435622,-0.042239454041025276,0.1878718371453815,78.39548022598832,71.83137766188516,0.06097560975610872,12.152777777774002,39.5805871662078,-0.14700000000024716,65.58547245844187,20.919743062065702,19.97818501878446,16.376130593601864,65.44928692498043,65.66000000000024,65.87071307502005,0.6418308712147737,0.452542100203423,65.64291254234125,0.2040532207358623,65.28,65.65,66.02,155771.0,0.031023588761077876,65.67657096226661
2023-06-30 11:55:00+00:00,65.64,65.71,65.61,65.67,407,65.664,193,0.030000000000001137,56.627710708508886,0.13600953231625112,-0.04148984386330429,0.1774993761795554,80.66666666666637,77.47732869766668,0.06094773731526448,16.070245195504114,40.5633369058678,-0.14100000000024693,65.59352270049503,20.052632461988342,19.252415991031576,16.144498035519703,65.46060792546122,65.65050000000025,65.84039207453928,0.5784939171492391,0.5513449548831589,65.64408316203478,0.19662084782615746,65.28,65.605,65.93,156178.0,0.07059449781754724,65.67636323913072
2023-06-30 12:00:00+00:00,65.66,65.69,65.63,65.67,349,65.656,250,0.0,56.62771070850889,0.12692029557553042,-0.04046326448321999,0.1673835600587504,75.00000000000013,78.02071563088424,0.2901649358582725,23.7330478229805,45.86715394716532,-0.17050000000024568,65.60080625282883,19.247458333345076,18.810858804753963,15.774221435962055,65.4618625174433,65.64650000000026,65.83113748255722,0.562520416341967,0.5636382160174123,65.64426577157403,0.18686221583857493,65.28,65.605,65.93,156178.0,0.11559591223908297,65.67619024068578
2023-06-30 12:05:00+00:00,65.66,65.71,65.63,65.65,339,65.658,237,-0.01999999999999602,55.641376773868146,0.11675727196869445,-0.04050103047204476,0.1572583024407392,74.48484848484894,76.71717171717113,0.12200701540341363,28.273809523796583,37.04612213756982,-0.21650000000023795,65.60549137160704,18.65129922307085,19.008184469503266,15.271298876504686,65.46184840169437,65.64250000000025,65.82315159830614,0.5504104758529463,0.5207581888842531,65.64432560671281,0.17922920042153373,65.28,65.605,65.93,155839.0,0.10101913574081561,65.67602654147105
2023-06-30 12:10:00+00:00,65.66,65.74,65.65,65.69,212,65.683,137,0.03999999999999204,57.2453353708808,0.11065510507481235,-0.037282557892741486,0.14793766296755384,75.00000000000011,74.82828282828237,0.015225334957347236,77.1604938271441,43.66644570002155,-0.2045000000002517,65.61353981240637,18.3281136253334,19.54094242945696,14.703353222841756,65.48379696071035,65.63350000000025,65.78320303929016,0.45617874801710373,0.688706923612721,65.6449415693944,0.17285568610570912,65.28,65.575,65.87,156051.0,0.06585924045428293,65.67616325719467
2023-06-30 12:15:00+00:00,65.66,65.79,65.66,65.79,266,65.713,165,0.10000000000000853,61.038291186502036,0.11259038622546313,-0.028277821393672575,0.1408682076191357,83.33333333333344,77.60606060606013,0.1827318410233092,128.1599059376806,51.31134906873855,-0.13600000000023726,65.63034554455815,18.402248165981163,20.575670768238318,13.8992571875485,65.49000399377726,65.64650000000026,65.80299600622325,0.4767840059195652,0.958478153734068,65.65253124863524,0.16979456566958775,65.28,65.535,65.79,156317.0,0.17421349658981056,65.67685520668068
2023-06-30 12:20:00+00:00,65.79,65.85,65.75,65.78,357,65.786,150,-0.010000000000005116,60.460658401071576,0.11202583001899313,-0.02307390208011406,0.1350997320991072,84.20745920745958,80.84693084693033,0.18275967103260626,162.08287495416008,49.09368171403051,-0.1765000000002317,65.64459834983833,18.892018849984037,22.284327105854423,13.2968612978923,65.48601497082076,65.65300000000025,65.81998502917973,0.5086897146497045,0.8802736108254539,65.65715943529352,0.16480923955033108,65.28,65.565,65.85,155960.0,0.13881899718283872,65.67836950716193
2023-06-30 12:25:00+00:00,65.78,65.93,65.76,65.9,285,65.864,145,0.12000000000000455,64.76926729157529,0.11987951583991219,-0.012176173007356017,0.1320556888472682,88.08446455505339,85.2084190319481,0.35023602862800374,236.68639053253423,47.76238105408533,-0.08100000000023044,65.6689223165204,19.85383893488658,24.105571542271434,12.319370807407044,65.50937429889048,65.67650000000025,65.84362570111001,0.5089360764040939,1.168658376645987,65.68857703763703,0.16518000815387898,65.28,65.605,65.93,156245.0,0.22099797025409737,65.68026947798403
2023-06-30 12:30:00+00:00,65.9,65.97,65.89,65.95,224,65.923,154,0.04999999999999716,66.4116333706699,0.12865514415157975,-0.0027204357565507598,0.1313755799081305,86.33007859014144,86.20733411755077,0.3957984472522602,265.92651334917826,55.30528409533385,-0.05050000000024113,65.69569161970892,20.982024417800183,25.035629000060123,11.876892506972599,65.49276382043739,65.69400000000026,65.89523617956313,0.6126470592835522,1.1360685254406904,65.72239874565732,0.15909572185717322,65.34,65.655,65.97,156469.0,0.1676565859645426,65.68232292895706
2023-06-30 12:35:00+00:00,65.95,66.17,65.93,66.1,712,66.053,283,0.14999999999999147,70.80821271348583,0.14603029289544622,0.011723770389852561,0.13430652250559366,91.21087031303749,88.54180448607674,0.6854531607006775,275.8974358974114,68.68989068497372,0.0734999999997541,65.73419717973664,22.983817452455533,31.097140136446665,10.641991115571024,65.45210406941285,65.71750000000024,65.98289593058763,0.807687238824932,1.220621448778778,65.78716559892096,0.16487459886737477,65.34,65.755,66.17,157181.0,0.17243477368203275,65.69186418418698
2023-06-30 12:40:00+00:00,66.12,66.28,66.11,66.24,919,66.201,374,0.14000000000000057,74.20233778651244,0.16914722945665517,0.027872565560849216,0.14127466389580595,92.19126246990002,89.91073712435896,0.8219178082191636,268.29268292681473,70.25150429028832,0.19049999999975853,65.78236887690458,25.24143947086363,33.422432825400975,9.817516934602281,65.4268984175712,65.75550000000024,66.08410158242928,0.9994649342763519,1.2372149525548533,65.95673083195058,0.16595498466256275,65.34,65.81,66.28,158100.0,0.2597193420847884,65.7079509009009
2023-06-30 12:45:00+00:00,66.24,66.32,66.14,66.2,525,66.234,347,-0.03999999999999204,71.63941326984789,0.18214030249512803,0.032692510879457654,0.14944779161567037,88.39009287925687,90.5974085540641,0.6997261940979715,207.55900572413245,79.01823560615794,0.12149999999977013,65.82214326958034,27.47116284417604,32.559925277299655,9.061488074100216,65.41734610786703,65.78700000000025,66.15665389213346,1.1237900865922248,1.0586306661298717,66.02789008310656,0.16695820004380774,65.52,65.91999999999999,66.32,157575.0,0.18042268427132288,65.71687457814662
2023-06-30 12:50:00+00:00,66.2,66.26,66.06,66.16,425,66.147,245,-0.04000000000000625,69.07023725726823,0.18705350441992152,0.030084570243400915,0.1569689341765206,84.97192304151746,88.51775946355743,0.7921998781230899,145.53412665845732,72.83339003505907,0.05049999999977217,65.85432010104887,28.6324620073714,29.81278151862653,11.671830057873793,65.41115503008217,65.81100000000025,66.21084496991833,1.2151311176492583,0.9364191452392817,66.05833896497315,0.16931832861210738,65.59,65.955,66.32,157150.0,0.12609984687850803,65.72303917075833
2023-06-30 12:55:00+00:00,66.15,66.34,66.12,66.26,406,66.236,280,0.10000000000000853,71.7936497464171,0.19674842325649422,0.03182359126397888,0.16492483199251534,83.27973931871365,85.5472517464953,0.8984315516978869,145.5294012351239,72.55410836936902,0.12799999999977274,65.89295628190136,30.03458090722777,30.408033794217086,10.61125345121173,65.40147949937096,65.84050000000025,66.27952050062953,1.333587991067144,0.9777681217602081,66.11487184552044,0.17293844799695676,65.59,65.965,66.34,157556.0,0.15010924612753593,65.72981931343412
2023-06-30 13:00:00+00:00,66.27,66.28,66.11,66.18,370,66.196,262,-0.0799999999999983,66.73141976752608,0.1957202437323673,0.024636329391881567,0.17108391434048573,81.5293588012096,83.2603403871462,0.7766103243490363,109.59964609599501,71.74697284730429,0.03249999999977149,65.92029377886314,31.22294405324777,28.270342072550037,10.278810665160709,65.41199917494782,65.86650000000024,66.32100082505266,1.3800667260365096,0.8448838623819938,66.1263605937191,0.1727285588543171,65.59,65.965,66.34,157186.0,0.15491464812404937,65.7352546340633
2023-06-30 13:05:00+00:00,66.21,66.28,66.18,66.23,239,66.239,193,0.04999999999999716,68.23878219617193,0.19667286383474902,0.020471159595410626,0.1762017042393384,83.87677664158518,82.89529158716878,0.8834729626808757,106.07940446650028,78.5285592055809,0.0599999999997749,65.9497896094476,32.32642411740919,27.06502600267828,9.840569923605726,65.42318375800107,65.89450000000025,66.36581624199943,1.4305176972256388,0.8559181395666193,66.14329218381182,0.16753366179329404,65.6,65.97,66.34,157425.0,0.15133889656460567,65.73900068641427
2023-06-30 13:10:00+00:00,66.23,66.35,66.19,66.32,514,66.267,383,0.0899999999999892,70.80312986450497,0.2023574195977602,0.020924572286737442,0.18143284731102277,86.1408557892258,83.84899707733949,0.959050083726587,107.82524035535796,80.43984471673333,0.13549999999976592,65.98504774188116,33.65624270136322,28.206885321672985,9.167116882966036,65.43000000002495,65.92600000000024,66.42199999997554,1.5047174103549277,0.8971774193743678,66.17790998538248,0.1669955430937728,65.6,65.975,66.35,157939.0,0.20318235029104373,65.74777590739528
2023-06-30 13:15:00+00:00,66.31,66.33,66.2,66.26,293,66.265,180,-0.05999999999998806,66.9238247663316,0.19971873913176807,0.014628713456596248,0.18509002567517183,89.16107757657113,86.39290333579333,0.7143942848457208,89.97228341980109,81.04216099656686,0.06749999999978229,66.01123367122581,34.89107424360624,26.61323585295569,8.649187633295101,65.45712939615989,65.95650000000023,66.45587060384058,1.5142422773808362,0.8038825249881986,66.18714916954589,0.16435300430136013,65.6,65.975,66.35,157646.0,0.23607959422750477,65.75244223402942
2023-06-30 13:20:00+00:00,66.27,66.32,66.13,66.19,441,66.213,234,-0.07000000000000739,62.61358411744421,0.18979135427514393,0.0037610628799776835,0.18603029139516625,86.59592822636365,87.29928719738615,0.6232897537245208,68.18397344712693,74.3859108909149,-0.0065000000002299885,66.02825903587097,35.121129046920615,24.439876187569027,10.951551403145233,65.48631221970281,65.98100000000024,66.47568778029766,1.4994855497716733,0.7112443528260417,66.18731441257266,0.16618493256554853,65.61,65.97999999999999,66.35,157205.0,0.18068231853468006,65.758636516015
2023-06-30 13:25:00+00:00,66.2,66.21,66.08,66.13,476,66.12,233,-0.060000000000002274,59.100032192544525,0.17506429942423551,-0.008772793576744597,0.1838370930009801,75.76259489303033,83.83986689865434,0.34901365705612974,42.41755547382157,67.56785253585932,-0.06300000000024397,66.0379486515023,34.72922979299628,23.052704433907543,12.512978175446355,65.51468213292367,66.00050000000024,66.48631786707682,1.4721642020183936,0.6332804007178879,66.18685774783643,0.16360029452515187,65.61,65.97999999999999,66.35,156729.0,0.10921240658448265,65.76408963922017
2023-06-30 13:30:00+00:00,66.13,66.18,66.1,66.16,174,66.131,140,0.030000000000001137,60.29960691683216,0.163924136228502,-0.015930365417982484,0.17985450164648448,69.31384590190794,77.22412300709993,0.31842304776343866,39.75200583514929,66.58977413371815,-0.033000000000242835,66.04957258945447,34.36532334292367,22.217008786373174,12.059363657943925,65.56561932132234,66.02650000000024,66.48738067867814,1.3960475829489492,0.6448314131791344,66.18631456252099,0.15762884491621335,65.61,65.97999999999999,66.35,156903.0,0.1501714958276135,65.76607895287333
2023-06-30 13:35:00+00:00,66.17,66.22,66.13,66.13,217,66.185,156,-0.030000000000001137,58.45332406182503,0.15093484442297722,-0.023135725778805794,0.17407057020178301,61.101285515434235,68.72590877012347,0.04538577912254205,39.53740101406451,66.21429478194194,-0.06400000000023454,66.05723234283975,34.298219501377545,23.15216800629279,11.551998558137646,65.61704306575238,66.04950000000024,66.48195693424809,1.3094934382481351,0.5930728514502468,66.18530917484169,0.15279821313648406,65.63,65.99,66.35,156686.0,0.11531841358651833,65.76861698337292
2023-06-30 13:40:00+00:00,66.14,66.26,66.13,66.25,385,66.179,286,0.12000000000000455,63.29458576663455,0.148610643214397,-0.020367941589908817,0.1689785848043058,65.38699980114879,65.26737707282962,0.015096618357501868,54.23014276132374,67.1120690783901,0.05999999999976069,66.07559116733121,34.496703150826285,23.620051689792138,10.842408548789464,65.67490242817232,66.07850000000023,66.48209757182815,1.2215700169583592,0.7124641127336745,66.18663310164476,0.1511697693410216,65.63,65.99,66.35,157071.0,0.14170797966785834,65.77364313322569
2023-06-30 13:45:00+00:00,66.26,66.28,66.22,66.27,265,66.248,185,0.01999999999999602,64.0465484681361,0.14669156086335988,-0.017829619152756743,0.16452118001611662,66.92606077913439,64.47144869857176,0.1057401812688763,68.55165304468936,64.51979849252801,0.07849999999976376,66.09410629425204,34.809928570968935,23.907823210530296,10.52118483562484,65.74941806489734,66.10950000000022,66.46958193510311,1.0893500483376277,0.7228659429331178,66.18709441176127,0.14465764295952024,65.65,66.0,66.35,157336.0,0.18799650103864302,65.77737168657151
2023-06-30 13:50:00+00:00,66.26,66.3,66.13,66.14,418,66.232,252,-0.12999999999999545,56.013879614895735,0.13314593724514623,-0.02510019421677631,0.15824613146192254,58.73015873015907,63.68107310348005,-0.030229746070131736,34.64852607709083,52.948818340243186,-0.05450000000023181,66.0984771233709,33.89011356246247,21.9257543912675,14.037997804863284,65.8276580870368,66.13200000000023,66.43634191296367,0.9204074062887443,0.5131431124978328,66.18661390557045,0.1464678113195546,65.66,66.005,66.35,156918.0,0.13945709349595584,65.78233538620927
2023-06-30 13:55:00+00:00,66.13,66.18,66.04,66.1,468,66.107,259,-0.04000000000000625,53.77888120309997,0.11782505335914095,-0.03233686248222528,0.15016191584136623,39.78494623655823,55.14705524861653,-0.24147298520980076,-26.175584896931642,43.23465299693342,-0.09350000000023329,66.09862215924034,32.02428953431323,20.42405030365368,17.479484920243692,65.88582271787233,66.14750000000024,66.40917728212814,0.7911932639265421,0.40923935082560314,66.18365126736674,0.1460058247967293,65.75,66.05,66.35,156450.0,0.094957219744756,65.7866455588369
2023-06-30 14:00:00+00:00,66.11,66.23,66.1,66.23,605,66.183,351,0.13000000000000966,59.44280635869386,0.11484914657256695,-0.028250215415039415,0.14309936198760637,36.07712272895779,44.864075898557665,0.07555152614082683,20.64359441407404,53.2325237656452,0.029499999999771376,66.11113433455078,30.719840751922032,21.58025637361185,16.35904695307034,65.96800990126285,66.17000000000023,66.37199009873761,0.610518660230867,0.6485221314678987,66.18459981500501,0.14486255159696362,65.76,66.055,66.35,157055.0,0.18157970623002648,65.79340172896718
2023-06-30 14:05:00+00:00,66.23,66.27,66.15,66.19,428,66.214,255,-0.04000000000000625,57.123320037571965,0.10801789029736142,-0.028065177352195964,0.13608306764955738,43.01075268817138,39.62427388456177,-0.06039559112185344,27.05431051886591,53.42493713281906,-0.026000000000237833,66.11864535030786,29.835142714999154,22.284309869142007,15.37907853881366,66.02494123344114,66.18450000000023,66.34405876655931,0.4821635475348047,0.517235029194506,66.1846875017886,0.14308665505432266,65.89,66.12,66.35,156627.0,0.14006461575924234,65.7982418825347
2023-06-30 14:10:00+00:00,66.19,66.19,66.06,66.11,341,66.118,239,-0.0799999999999983,52.69464632890174,0.09505302694445561,-0.03282403256408142,0.12787705950853703,44.08602150537627,41.057965640834446,-0.3166465621230352,-107.5351213282275,53.72290385045111,-0.12400000000023681,66.11782198361188,28.051416509385366,20.82864347802296,18.89680454000231,66.06874621222126,66.19250000000022,66.31625378777919,0.37392087556434905,0.16667686912511034,66.18331910596554,0.14215189397901357,65.93,66.14,66.35,156286.0,0.11604421583624908,65.80124050286965
2023-06-30 14:15:00+00:00,66.12,66.21,66.12,66.18,364,66.177,168,0.07000000000000739,55.91527818309201,0.08939619067714943,-0.030784695065110085,0.12018088574225952,38.70967741935487,41.935483870966806,-0.12073649260488928,-44.057971014523574,54.79412331389983,-0.07250000000021828,66.12374369945836,26.57532357955571,20.786104757611344,17.926730067304796,66.08000536499522,66.19650000000023,66.31299463500524,0.351966146261543,0.4291812880502563,66.18328028413761,0.13914104440908362,66.04,66.195,66.35,156650.0,0.09973212273554925,65.8048728148509
2023-06-30 14:20:00+00:00,66.17,66.24,66.13,66.17,495,66.167,266,-0.010000000000005116,55.33568571946088,0.08314771564518253,-0.029626536077661594,0.11277425172284412,37.52317389692272,40.106290940550586,-0.03021604471974415,-24.131414449782707,54.62720429530462,-0.10550000000021953,66.1281490614147,25.47643322462738,21.157960079040606,16.899053498209284,66.0777437638029,66.19300000000024,66.30825623619758,0.34824297492888695,0.40022231872617475,66.1832085339864,0.13705954123700617,66.04,66.195,66.35,156155.0,0.02593380553273967,65.8098312371492
2023-06-30 14:25:00+00:00,66.17,66.21,66.11,66.2,407,66.154,274,0.030000000000001137,56.78296758304708,0.07969779685210199,-0.026461163896593712,0.1061589607486957,49.043911224112584,41.75892084679602,0.10585210948133028,-32.32502965602413,53.495635707514964,-0.09500000000022624,66.13499200794664,24.22849405218049,20.033597659676893,17.063841960709578,66.0777437638029,66.19300000000024,66.30825623619758,0.34824297492888695,0.5303671203863457,66.18348118939501,0.13441243114864818,66.04,66.195,66.35,156562.0,0.09108193501829957,65.8137393455903
2023-06-30 14:30:00+00:00,66.17,66.21,66.11,66.18,385,66.166,251,-0.01999999999999602,55.49199734490758,0.07449119042615848,-0.02533421625802977,0.09982540668418825,51.938865731970374,46.16865028433452,0.030229746070142838,-45.10155316608683,54.05056521047804,-0.1350000000002325,66.1392784833803,23.069693392051235,18.94915389911662,16.14015479977972,66.07956224404593,66.19400000000023,66.30843775595453,0.34576473986856343,0.4388313765702723,66.18341444663481,0.13195440035231576,66.04,66.195,66.35,156177.0,0.11157904558920316,65.81729252198775
2023-06-30 14:35:00+00:00,66.16,66.18,66.1,66.18,388,66.14,229,0.0,55.491997344907574,0.06956303792235019,-0.024209895009470447,0.09377293293182064,54.94505494505696,51.975943967045936,0.07560864962954383,-63.41840680590049,54.940045649954904,-0.16000000000022396,66.14315672305837,21.867592072449757,18.104814905676914,15.97795628390032,66.07954638990604,66.19000000000024,66.30045361009444,0.33374712220636554,0.4547321269458541,66.18332367270142,0.12824337175572267,66.04,66.195,66.35,156177.0,0.14797695385107312,65.82066780570729
2023-06-30 14:40:00+00:00,66.17,66.22,66.14,66.21,392,66.186,264,0.029999999999986926,57.18536408507724,0.06730237099858982,-0.021176449546584653,0.08847882054517447,57.69230769230838,54.85874278977787,-0.06037735849057091,4.640371229667868,56.70873483665123,-0.16750000000024556,66.14952274943376,21.19179913592127,19.56524738465071,15.246349734647493,66.08081576449584,66.19150000000023,66.30218423550463,0.33443640196820856,0.5835710700600498,66.18399117242697,0.12479741663031378,66.04,66.195,66.35,156569.0,0.19424578096766223,65.82437806992816
2023-06-30 14:45:00+00:00,66.22,66.3,66.19,66.29,615,66.236,366,0.0800000000000125,61.40256927401778,0.07114598100420721,-0.013866271632773805,0.08501225263698102,71.7948717948729,61.477411477412055,0.030179568432187054,125.99822537710824,59.607278549571795,-0.10900000000023624,66.16290153520197,21.340574172367692,22.94087434960633,14.27825288450437,66.07677574596624,66.19450000000023,66.31222425403422,0.35569195034024625,0.9056088559805295,66.19340537445703,0.12374045829957704,66.04,66.195,66.35,157184.0,0.2475409618049809,65.83113726578532
2023-06-30 14:50:00+00:00,66.3,66.33,66.26,66.3,411,66.297,202,0.009999999999990905,61.90765475567601,0.07414429675215217,-0.008694364707863084,0.08283866146001526,83.7312113174184,71.07279693486586,0.2419110976715988,187.4362337851503,59.78639484004287,-0.12150000000023908,66.1759585318494,21.74022574363736,23.77139814138452,13.682838702318808,66.07978544511018,66.19350000000023,66.30721455489028,0.3435822396158282,0.9682777859999626,66.19679930308638,0.11990185413532105,66.04,66.185,66.33,157595.0,0.21779209192297316,65.83591496658093
2023-06-30 14:55:00+00:00,66.29,66.47,66.27,66.4,672,66.345,362,0.10000000000000853,66.61278230492331,0.08362566325834564,0.0006296014386643067,0.08299606181968133,89.84331626673394,81.78979979300772,0.4538577912254427,269.9805068226182,62.35790510950717,-0.05650000000024136,66.1972958145304,23.120773635582328,29.02845941208688,12.126842662567865,66.05774496509603,66.20050000000023,66.34325503490443,0.43128083595802885,1.1987494351202965,66.22292817665901,0.12562315026851262,66.04,66.255,66.47,158267.0,0.23475570264534526,65.84489419353783
2023-06-30 15:00:00+00:00,66.41,66.54,66.39,66.5,897,66.471,439,0.09999999999999432,70.53255476779103,0.09807829327593254,0.012065785165000967,0.08601250811093157,88.458700882117,87.34440948875574,0.40767024007246633,282.7271129854213,71.08358677017631,0.0249999999997641,66.22612478457513,24.799769970756643,30.51224028439709,11.106694927340508,66.02277474287706,66.21600000000024,66.40922525712341,0.583621049665258,1.2348935750638552,66.31819694593032,0.1273643538207621,66.04,66.29,66.54,159164.0,0.28860383212440677,65.85851155004487
2023-06-30 15:05:00+00:00,66.48,66.51,66.32,66.49,604,66.43,333,-0.010000000000005116,69.65191483967095,0.10748615675665008,0.017178918916574804,0.09030723784007527,88.43475452196321,88.91225722360402,0.45324067079619557,187.68964022539473,69.67589136159249,-0.03400000000024761,66.25125575747273,25.39304473190169,27.371312345344155,13.755896316466327,66.01134331361885,66.23400000000024,66.45665668638162,0.6723335035824005,1.0748760662890249,66.36888063535207,0.13183832854785138,66.04,66.29,66.54,158560.0,0.35015874966974136,65.86683033317543
2023-06-30 15:10:00+00:00,66.49,66.55,66.44,66.53,1081,66.509,418,0.04000000000000625,71.20084953971156,0.11682295969161771,0.021212577481233952,0.09561038221038376,92.50056689342324,89.79800743250046,0.6353047950385715,190.87037370283866,71.62313922217675,-0.040000000000233626,66.27780282818962,26.200530617538274,27.91364283475398,12.926272965883078,65.99826585596135,66.25250000000023,66.5067341440391,0.7674703416138998,1.0457567492534423,66.42320183633639,0.13027844793729051,66.04,66.295,66.55,159641.0,0.37895678839291713,65.88280370738165
2023-06-30 15:15:00+00:00,66.53,66.63,66.51,66.59,773,66.578,383,0.060000000000002274,73.39441486449496,0.1275931276926059,0.025586196385777707,0.10200693130682818,92.82805227354106,91.25445789630847,0.6195225143547756,190.0443369609241,72.8873989533839,-0.02300000000022351,66.30753589217156,27.41909530448801,30.477776067298517,12.070992969449218,65.98862197715037,66.27550000000022,66.56237802285007,0.8657136433519084,1.0481423722799281,66.48055395383912,0.1295442730846262,66.04,66.33500000000001,66.63,160414.0,0.40435285269158533,65.89497315121538
2023-06-30 15:20:00+00:00,66.59,66.73,66.57,66.64,870,66.634,511,0.04999999999999716,75.09669606092382,0.1385658447567124,0.029247130759907383,0.10931871399680503,91.53836973385917,92.28899630027378,0.71029167296357,181.0617407222545,78.68548389573643,-0.01900000000021862,66.33919914053617,29.04695289129022,33.25616322662857,11.023661218314016,65.96755534820275,66.29500000000023,66.62244465179771,0.9878411699147053,1.0268065886951045,66.54618531475484,0.13171968215001081,66.04,66.385,66.73,161284.0,0.3463851751178456,65.90952400023734
2023-06-30 15:25:00+00:00,66.64,66.73,66.64,66.67,885,66.671,421,0.030000000000001137,76.08538093142417,0.14797676730259468,0.03092644264463172,0.11705032465796296,89.72431077694274,91.36357759478028,0.7099697885196266,159.11422406169717,79.94830647841307,-0.02850000000022135,66.37070398429462,30.55853493617799,31.595528529774423,10.473198611405719,65.94945930461057,66.31500000000024,66.68054069538991,1.1024374436844375,0.9855820493821217,66.59738479913955,0.12873970485358172,66.04,66.385,66.73,162169.0,0.2866908125437358,65.92440259806382
2023-06-30 15:30:00+00:00,66.66,66.71,66.49,66.64,1254,66.585,693,-0.030000000000001137,72.96574010962716,0.1512704898977688,0.027376132191844677,0.12389435770592414,87.30158730158716,89.52142260412899,0.6950740404956024,111.93447737909155,68.49188237763629,-0.09450000000022385,66.39635122388562,30.077775433567975,27.924765461728164,17.17777610335646,65.95774354159785,66.34000000000023,66.72225645840261,1.1524162146589676,0.8924067120456286,66.61133813272436,0.13525829736404008,66.04,66.385,66.73,160915.0,0.33412899739377927,65.94275145310763
2023-06-30 15:35:00+00:00,66.63,66.86,66.62,66.85,1397,66.747,711,0.20999999999999375,79.34882775516976,0.16887929831395354,0.03598795248642353,0.13289134582753,91.62489557226372,89.55026455026383,1.0123904502870706,149.55003438275884,75.26203774869626,0.08149999999977808,66.43955586922985,30.49675797523942,32.077203036338574,15.114749087274804,65.95206492859187,66.37750000000024,66.80293507140861,1.2818653049854882,1.0553138795487371,66.69481045883244,0.14273984755232255,66.06,66.46000000000001,66.86,162312.0,0.4123131528228835,65.96678155940594
2023-06-30 15:40:00+00:00,66.86,66.9,66.61,66.66,1732,66.738,1058,-0.18999999999999773,64.50825654263703,0.16559412771906068,0.02616222551322453,0.13943190220583615,84.79949874686675,87.9086605402385,0.6796556411418297,114.51247165532654,66.75158784239831,-0.13600000000022305,66.46055054835081,31.085679971774777,29.60593888978048,13.071851796997828,65.96224377510423,66.39900000000024,66.83575622489626,1.3155506103887527,0.7987936806875436,66.6910454048261,0.15325842987001423,66.06,66.48,66.9,160580.0,0.25913161269912055,65.99287786452109
2023-06-30 15:45:00+00:00,66.64,66.65,66.56,66.64,2485,66.604,1372,-0.01999999999999602,63.168965558727066,0.15953772195133809,0.01608465579640156,0.14345306615493653,78.15789473684163,84.86076301865666,0.5279831045406524,70.36414565826831,56.78258218845955,-0.1760000000002293,66.4776409723174,31.08215438146786,28.190984258885077,14.836756281356742,65.9837660625594,66.42150000000024,66.85923393744108,1.318048937289395,0.749580831311823,66.6875998247714,0.14945425630786996,66.06,66.48,66.9,158095.0,0.35290658334127617,66.02229348919293
2023-06-30 15:50:00+00:00,66.64,66.87,66.55,66.81,3976,66.753,2267,0.1700000000000017,69.05079864903763,0.16653583456121623,0.018466214725023772,0.14806961983619246,74.37113911539375,79.10951086636668,0.7692307692307665,102.8192371475961,65.58121890093032,-0.02300000000022351,66.50929421304907,32.10513723600642,33.92648050506351,12.738673810609612,66.01210040506254,66.45650000000025,66.90089959493795,1.337414985555078,0.8977276352483025,66.69824944728113,0.16163609514302266,66.1,66.5,66.9,162071.0,0.4166857436881654,66.07287938406884
2023-06-30 15:55:00+00:00,66.81,66.81,66.54,66.55,5835,66.724,2851,-0.2600000000000051,54.67068272821385,0.14938010131184853,0.0010483851805248579,0.14833171613132368,66.14197244872689,72.89033543365339,0.22590361445782303,59.76211198143322,47.93052980820395,-0.29850000000021737,66.51317095466345,32.95020022278137,30.063507210432704,11.709924358229227,66.04770619009183,66.47500000000024,66.90229380990864,1.2855774649369065,0.58776162708259,66.69680816852593,0.1693763740613779,66.1,66.5,66.9,156236.0,0.11130111447826119,66.12519666815982
2023-07-03 09:30:00+00:00,66.67,67.23,66.56,67.15,2429,66.929,568,0.6000000000000085,70.13002765595219,0.18209991028956551,0.02701455532659347,0.15508535496297204,74.76770344287917,71.76027166899924,0.9774436090225658,161.19067677618787,52.18033597793188,0.29099999999978365,66.5738213399336,34.99024686915835,37.543596208597975,8.946897090149168,66.0285244708554,66.52400000000024,67.01947552914508,1.4896143621695597,1.131716364560122,66.73623884679643,0.20584949019985138,66.1,66.66499999999999,67.23,158665.0,0.1756449715470357,66.98
2023-07-03 09:35:00+00:00,67.12,67.22,66.89,67.12,1385,67.032,644,-0.030000000000001137,68.8653857135856,0.20326671321753054,0.038545086603646805,0.16472162661388373,74.96375152625137,71.95780913928512,0.9475109038953322,172.17753946976407,53.53258994707895,0.2584999999997848,66.62583835517802,36.88457589793697,33.42210319829276,7.964716970373504,66.03420153043945,66.57000000000023,67.10579846956102,1.6097295164812568,1.0132526791748986,66.76323588017142,0.21471738375700472,66.1,66.66499999999999,67.23,157280.0,0.1773391076544261,67.01510312882363
2023-07-03 09:40:00+00:00,67.13,67.19,66.69,67.04,1775,66.92,961,-0.0799999999999983,65.47467797206468,0.21115219456316936,0.03714445435942851,0.17400774020374085,86.23321123321166,78.65488873411336,0.7665714715166194,128.43324741554193,48.363175802514775,0.18099999999978422,66.66528232135154,36.941095720136836,28.34480254323651,12.831339592720814,66.07129528339894,66.61300000000023,67.15470471660151,1.6264234206574872,0.8941261603543182,66.77581542519293,0.23509471348864724,66.1,66.66499999999999,67.23,155505.0,0.18770548762362224,67.00183753802112
2023-07-03 09:45:00+00:00,67.1,67.24,66.94,67.1,1511,67.095,969,0.05999999999998806,66.79517233288944,0.2197103102093081,0.03656205600445378,0.1831482542048543,83.17765567765599,81.45820614570563,0.7658807628772912,154.14743320743986,52.2879214626061,0.24149999999978888,66.70668400503234,37.163694394014506,27.30094099868211,11.684397811299027,66.1159383092213,66.65900000000022,67.20206169077913,1.629372450168503,0.9060312184489107,66.79171206413001,0.2397308053823151,66.14,66.69,67.24,157016.0,0.1716281471908102,67.02130938967136
2023-07-03 09:50:00+00:00,67.1,67.23,66.95,67.0,1013,67.07,602,-0.09999999999999432,62.504331910318875,0.21593435739407596,0.026228882551377314,0.18970547484269865,76.54029304029352,81.9837199837197,0.5402160864345751,126.95777298134435,48.460680720879715,0.14749999999978058,66.73461886169594,37.3703931626152,25.050311697371185,10.721161852379069,66.17733687775421,66.69850000000022,67.21966312224623,1.5627431568806096,0.7892568440955975,66.7992746662231,0.2426071764264355,66.19,66.715,67.24,156003.0,0.1383434837376558,67.0261403508772
2023-07-03 09:55:00+00:00,67.0,67.13,66.86,67.01,1164,66.974,549,0.010000000000005116,62.761945609538785,0.21131292020386638,0.0172859562889342,0.19402696391493218,73.27777777777852,77.66524216524198,0.5099745012749457,95.36541889482845,44.985688143487955,0.14799999999979718,66.76084563677252,36.823225900602274,23.0749042946218,12.504303374742108,66.23204701713671,66.73450000000022,67.23695298286374,1.5058267698522203,0.7741550049416424,66.80272181898442,0.2445638066816898,66.26,66.75,67.24,157167.0,0.12435240913438747,67.02286047932162
2023-07-03 10:00:00+00:00,67.04,67.3,66.92,66.98,1473,67.106,675,-0.030000000000001137,61.3990719354808,0.20289084924054634,0.007091108260491336,0.195799740980055,65.94238683127683,71.92015254978226,0.5102040816326481,104.43037974683222,46.17243815554769,0.11949999999980321,66.78171748088941,36.97110094821711,25.387569193566353,11.169322924086734,66.29719224492786,66.76850000000022,67.23980775507258,1.411766791443145,0.7243756841719231,66.8102593089539,0.2542378204901402,66.27,66.785,67.3,155694.0,0.0882613956304854,67.02886294573644
2023-07-03 10:05:00+00:00,66.98,67.11,66.85,66.95,1131,66.962,505,-0.030000000000001137,59.996043417793345,0.19158705177082425,-0.0033701513673846106,0.19495720313820886,62.205761316873584,67.14197530864227,0.14958863126404154,63.76219650554712,42.675437198858965,0.10399999999980025,66.79774438747137,36.56511330030253,23.536068977571922,12.318234767889779,66.35042621263278,66.79600000000022,67.24157378736766,1.3341331438033268,0.6728108838152873,66.81589201303056,0.25464940474084485,66.32,66.81,67.3,154563.0,0.07331895486439455,67.02325954605392
2023-07-03 10:10:00+00:00,66.94,66.95,66.61,66.9,1111,66.788,542,-0.04999999999999716,57.632280424595216,0.1765588679780592,-0.014718668128119727,0.19127753610617892,54.884123889972706,61.01075734604034,0.36003600360037247,7.30081153648955,42.884332312309354,0.05299999999981253,66.807483017236,34.610871870728694,21.343933647427242,17.74546762324939,66.38988264529088,66.81600000000023,67.24211735470958,1.2754949554278805,0.5985643967224378,66.81687070581992,0.26074587583078473,66.32,66.81,67.3,153452.0,0.08364669178378853,67.00587797619048
2023-07-03 10:15:00+00:00,66.89,66.99,66.77,66.83,652,66.878,360,-0.07000000000000739,54.400815491728295,0.1571885374512192,-0.027271198923967788,0.18445973637518698,47.43881308208828,54.842899429644156,0.28511404561823994,16.656829956056566,41.34968964901012,0.01999999999979707,66.80962749178495,32.986263001789915,21.151212341233357,16.663935422238694,66.4339962406382,66.83300000000023,67.23200375936226,1.194032167827361,0.4962406369240428,66.81752698243906,0.2578354561285857,66.44,66.87,67.3,152800.0,0.06074144650404112,66.99906625622984
2023-07-03 10:20:00+00:00,66.83,66.89,66.66,66.84,755,66.747,365,0.010000000000005116,54.790799780120025,0.1410187509991232,-0.03475278830085102,0.17577153929997422,41.66666666666677,47.99653454624189,0.04490345756622549,-16.55476215851801,42.859112886014536,0.06849999999980128,66.81252011161496,30.83962666029538,19.793041565203325,18.66493294660156,66.47447994707308,66.84850000000021,67.22252005292735,1.119008064286065,0.48863697289264457,66.82231705510743,0.25584720926225846,66.49,66.895,67.3,153555.0,0.05355915022022425,66.98845359631457
2023-07-03 10:25:00+00:00,66.83,66.89,66.68,66.8,642,66.796,475,-0.04000000000000625,52.84396063583856,0.12355218040561056,-0.04177548711549092,0.16532766752110148,37.28070175438564,42.12872716771287,0.37565740045077956,-25.510010976118966,46.02303019512759,0.05699999999980321,66.81132772003258,28.846321486050453,18.61755440442065,17.556442926847776,66.50325289882865,66.85900000000022,67.2147471011718,1.0641711696901606,0.417075923028014,66.8174718163346,0.2525724086006681,66.49,66.895,67.3,152913.0,0.048811244849838044,66.97998293553177
2023-07-03 10:30:00+00:00,66.8,66.93,66.62,66.69,908,66.784,573,-0.10999999999999943,47.81263437729846,0.09968461449439303,-0.05251444242136677,0.1521990569157598,31.14035087719256,36.69590643274763,-0.685033507073729,-48.96333606653528,34.27636256478304,-0.03150000000020725,66.7997726990771,26.929894839608078,17.01145001462459,17.71158743716587,66.51128435215703,66.86150000000022,67.2117156478434,1.0475853752703261,0.25515086053919883,66.78837618830876,0.2566743794149063,66.49,66.895,67.3,152005.0,0.037142927743782,66.96669989759025
2023-07-03 10:35:00+00:00,66.69,66.72,66.54,66.62,1344,66.603,630,-0.06999999999999318,44.88397749013863,0.0742649020056092,-0.06234732392812048,0.13661222593372968,21.49122807017495,29.970760233917023,-0.7449344457687745,-102.21556656300007,43.13739868061984,-0.08800000000020702,66.78265148964118,25.602393959851053,16.140746592561857,19.079865276958557,66.50269114522281,66.85900000000022,67.21530885477763,1.065851582516666,0.16461681095531103,66.72357982992162,0.2511976380281267,66.49,66.895,67.3,150661.0,0.040928929828804965,66.94027275005301
2023-07-03 10:40:00+00:00,66.6,66.7,66.55,66.63,761,66.633,436,0.009999999999990905,45.39851485714111,0.05430056997586519,-0.0658493247662916,0.12014989474215679,14.035087719297593,22.222222222221006,-0.6115751789976254,-102.94968189705604,33.83878235587316,-0.05500000000020577,66.7681132525325,24.369714571505245,15.43190078086123,18.2419435295459,66.5009374180637,66.8585000000002,67.21606258193671,1.069609943197962,0.1804755145760947,66.69181172668917,0.24396923531183237,66.54,66.92,67.3,151422.0,0.02942653416999833,66.92705383848455
2023-07-03 10:45:00+00:00,66.64,66.76,66.55,66.73,859,66.664,546,0.10000000000000853,50.386483810313784,0.04601739736025934,-0.059305997905517965,0.1053233952657773,15.78947368421017,17.105263157893543,-0.5514157973174227,-73.80791975447266,31.381873381260256,0.06699999999979411,66.76448341895798,22.813438898586316,16.24787570037649,17.10910461474039,66.49056768589178,66.85250000000022,67.21443231410866,1.082778696708253,0.33076946265219154,66.69758301986076,0.24154286136098777,66.54,66.92,67.3,152281.0,0.009658450949139795,66.9158330249035
2023-07-03 10:50:00+00:00,66.72,66.88,66.57,66.85,1033,66.707,717,0.11999999999999034,55.62516497105775,0.04857596699348221,-0.04539794261783607,0.09397390961131828,25.877192982455455,18.567251461987045,-0.223880597014936,-36.333295407135175,40.68849918071309,0.20049999999979207,66.77262785524769,21.75266026637319,18.26614906046419,15.571790266990913,66.51096723799263,66.86200000000021,67.21303276200778,1.0500217223761656,0.4829075782961327,66.70325118414878,0.24643265697806022,66.54,66.92,67.3,153314.0,0.0709007558319663,66.90810772418864
2023-07-03 10:55:00+00:00,66.84,66.96,66.59,66.61,922,66.793,447,-0.23999999999999488,45.318615884665036,0.030881672922731696,-0.05047378935086927,0.08135546227360096,24.999999999999478,22.222222222221006,-0.5969258319653892,-61.88797493144507,30.89463527056876,-0.03500000000019554,66.75713948808125,21.219464287990977,18.613562403271583,13.959544119376844,66.50545211589262,66.8605000000002,67.21554788410778,1.0620557253014147,0.14723068181375018,66.69404595972777,0.25525889576534094,66.54,66.92,67.3,152392.0,-0.015291239367894519,66.8997966583605
2023-07-03 11:00:00+00:00,66.62,66.7,66.46,66.52,820,66.573,454,-0.09000000000000341,42.163640218594054,0.009487206936540815,-0.057494604269648114,0.06698181120618893,19.047619047618607,23.308270676690483,-0.6867721707972674,-125.48584119933504,31.376465726021387,-0.12250000000020123,66.73455477493066,19.847939897626098,17.358139149304993,16.671381624060118,66.46142751008156,66.8460000000002,67.23057248991884,1.1506222957802656,0.07615272991942879,66.6750253669276,0.2541689746392458,66.46,66.88,67.3,151572.0,-0.12222940568133696,66.8869493114472
2023-07-03 11:05:00+00:00,66.52,66.65,66.49,66.57,641,66.565,342,0.04999999999999716,44.47629082975479,-0.0033943513937941816,-0.05630093007998649,0.05290657868619231,9.81620718462812,17.954608744081373,-0.5675877520537886,-117.40773031096386,37.924925641454756,-0.07300000000020646,66.71888289160393,18.574381535144422,16.55642304360817,15.901384619354568,66.46541907802937,66.8470000000002,67.22858092197102,1.1416545902458501,0.1370363610298886,66.66841414279192,0.24744261930787187,66.46,66.88,67.3,152213.0,0.09130090219942825,66.87785062773374
2023-07-03 11:10:00+00:00,66.59,66.64,66.39,66.41,682,66.487,315,-0.1599999999999966,39.089786261412804,-0.02621159109540372,-0.06329453582527682,0.0370829447298731,7.671957671957635,12.178594634734091,-0.732436472346798,-139.80068297442412,27.693073222512123,-0.22850000000020998,66.68946547335594,17.740415751137068,15.362480323701254,17.639221730533222,66.41005000311542,66.8100000000002,67.20994999688499,1.1972758475820522,-6.25117087240806e-05,66.64094144125154,0.2476252893573096,66.39,66.845,67.3,151531.0,-0.018616385836964986,66.86605913114018
2023-07-03 11:15:00+00:00,66.4,66.51,66.28,66.35,891,66.396,473,-0.060000000000002274,37.267067586587956,-0.04857596304287881,-0.06852712621820153,0.019951163175322716,8.577390267530705,8.688518374704792,-0.7182403112374725,-162.5635808748754,28.305309964436294,-0.28200000000020964,66.65713542827442,17.589977811326694,14.338056268054766,19.6521877523253,66.35063066160168,66.7715000000002,67.19236933839872,1.260625681311687,-0.0007492368107519863,66.60871777961638,0.24636634011750205,66.28,66.78999999999999,67.3,150640.0,-0.0635912329657317,66.84794020026219
2023-07-03 11:20:00+00:00,66.36,66.49,66.27,66.47,738,66.374,422,0.12000000000000455,42.992436865746726,-0.055971685075306254,-0.060738278600503175,0.00476659352519692,13.471570161710785,9.906972700399015,-0.5535607420706246,-132.81452658884888,36.044225673761495,-0.1585000000002026,66.639313006534,17.505136847102754,13.416469552268548,18.68119388941272,66.32152164942131,66.7430000000002,67.16447835057907,1.2629889294124597,0.17613994926994142,66.603475891809,0.24448303010910896,66.27,66.785,67.3,151378.0,-0.07262624040719495,66.83482332251081
2023-07-03 11:25:00+00:00,66.45,66.69,66.42,66.67,672,66.563,452,0.20000000000000284,51.01644957610104,-0.04517378427364349,-0.039952302239072326,-0.005221482034571163,31.86931573336992,17.972758720869777,-0.19461077844310504,-54.845360824735295,36.14594507549377,0.053999999999788884,66.64223557734029,16.446035990053705,18.16595512517368,17.21845790499859,66.33243573795143,66.7215000000002,67.11056426204898,1.166233559044013,0.4338155607906404,66.60402311053657,0.2463056708156009,66.27,66.785,67.3,152050.0,-0.0500709090097895,66.82841208386009
2023-07-03 11:30:00+00:00,66.67,66.73,66.63,66.73,550,66.668,384,0.060000000000002274,53.147050002843585,-0.0314127647364586,-0.020953026161509947,-0.01045973857494865,50.80515297906707,32.04867962471523,0.05997900734744377,-5.257142857142017,41.98803866183224,0.13049999999978468,66.65059409378406,15.699638678102087,18.827197361554802,16.696998336814726,66.34038063163143,66.70800000000021,67.07561936836899,1.1021747567571425,0.5299222536851256,66.60568033917971,0.2358552657573443,66.27,66.785,67.3,152600.0,0.016300799528308253,66.82561029051634
2023-07-03 11:35:00+00:00,66.72,66.72,66.48,66.55,631,66.558,394,-0.18000000000000682,46.5987052305682,-0.034632333307186514,-0.01933807578579029,-0.015294257521396223,55.07246376811694,45.915644160183945,-0.1050735514860568,-50.85574572127808,42.03904728843926,-0.029500000000226123,66.64101370389987,15.066365487996322,17.407827274364102,19.961583291546063,66.33890752680186,66.6850000000002,67.03109247319854,1.0379919718027701,0.3049654204371589,66.60444096638547,0.236865603917534,66.27,66.785,67.3,151969.0,-0.005978572791127692,66.81983983190528
2023-07-03 11:40:00+00:00,66.56,66.57,66.46,66.54,586,66.524,327,-0.009999999999990905,46.257709706654325,-0.037557837648279246,-0.017810864101506417,-0.01974697354677283,48.79227053140216,51.55662909286136,-0.13507429085996003,-73.07521139297278,43.35554474513188,-0.02250000000022112,66.63139335114751,14.592014237608442,16.807416742592405,19.900197703378577,66.33951275141212,66.66300000000021,66.9864872485883,0.9705151240961049,0.30988431454863447,66.60120583571764,0.22780377506628155,66.27,66.69,67.11,151383.0,0.07172996708034357,66.81342331696148
2023-07-03 11:45:00+00:00,66.53,66.69,66.44,66.68,412,66.554,246,0.14000000000000057,51.597844839747665,-0.02825379874003886,-0.006805460154612825,-0.021448338585426035,46.37681159420422,50.08051529790708,-0.07492881762325432,-23.259326385733118,52.007443794512554,0.13749999999978968,66.63602255580012,13.717836438395018,19.235649490533476,18.35103739962698,66.35369770115052,66.6495000000002,66.94530229884988,0.8876354626806756,0.5515547041358594,66.60205658517086,0.2293892197044043,66.27,66.63,66.99,151795.0,0.11603578683246901,66.810274756587
2023-07-03 11:50:00+00:00,66.68,66.85,66.65,66.81,647,66.793,353,0.12999999999999545,55.972649147849474,-0.010271958584112895,0.008941104001050512,-0.019213062585163407,58.93719806763446,51.36876006441292,-0.05983545250559663,80.9582817017683,55.09462066064595,0.2849999999997692,66.65259183620012,13.777359760185337,23.054832865848542,17.19763122694818,66.36212193438733,66.6450000000002,66.92787806561306,0.8489100926186872,0.7916450938716836,66.612289615979,0.22728998972551745,66.27,66.63,66.99,152442.0,0.09344271347796178,66.80934868623689
2023-07-03 11:55:00+00:00,66.81,66.84,66.62,66.78,532,66.734,351,-0.030000000000001137,54.742989205874636,0.0015402746843022896,0.016602669815572558,-0.015062395131270268,70.53140096618499,58.61513687600719,0.2552169343942312,74.56212595399158,48.1257337287721,0.25599999999977285,66.6647259470382,13.631324802992332,21.457216835749517,16.950848340978222,66.36538089202585,66.6425000000002,66.91961910797454,0.8316588002381132,0.7480882697062777,66.61775528387784,0.22676927617369472,66.27,66.615,66.96,151910.0,0.1300056672779848,66.80818555981863
2023-07-03 12:00:00+00:00,66.79,66.9,66.74,66.85,518,66.821,312,0.06999999999999318,57.11065316989864,0.01636136599505278,0.025139008901058437,-0.008777642906005658,78.74396135265783,69.40418679549173,0.4960914010823769,126.08531521328842,45.23035853574681,0.3334999999997592,66.68237109493933,13.813004501134424,22.28309998208024,16.07821796148028,66.36442505495754,66.6430000000002,66.92157494504286,0.8360216228040837,0.871533771581814,66.64296439117865,0.2220000421612887,66.27,66.615,66.96,152428.0,0.11636865414052562,66.80857270111005
2023-07-03 12:05:00+00:00,66.85,66.85,66.66,66.71,522,66.766,266,-0.14000000000000057,51.32708956024016,0.016618786640293592,0.0203171436370394,-0.0036983569967458073,75.9374281113411,75.07093014339394,0.2103049421661396,71.36524822694757,47.279734569304594,0.24649999999975591,66.68500241923081,13.422485576712019,20.906705885136788,17.68587001160049,66.36740776477538,66.6385000000002,66.90959223522503,0.8136204603189647,0.6318739357113814,66.64768024778257,0.21971432486405365,66.27,66.615,66.96,151906.0,0.0942121877752534,66.80736788959946
2023-07-03 12:10:00+00:00,66.71,66.77,66.51,66.56,467,66.636,273,-0.14999999999999147,45.95703943432459,0.004665269634259062,0.006690901304803895,-0.002025631670544833,66.64366229583594,73.7750172532776,0.22586959795212191,-8.951707891643123,49.24270999279802,0.10649999999976956,66.67309742692312,12.794573811530691,19.16240412953727,21.023712896325303,66.35992648052179,66.6320000000002,66.90407351947862,0.8166452139464833,0.36768282312399975,66.64655392819407,0.22259187308804917,66.27,66.615,66.96,151439.0,0.11193066143952654,66.80436513459478
2023-07-03 12:15:00+00:00,66.56,66.56,66.47,66.55,426,66.505,272,-0.010000000000005116,45.614408028523535,-0.005550907730977883,-0.00282022084834644,-0.002730686882631443,53.43915343915299,65.34008128210931,0.30143180105501877,-63.674204072452405,42.77888517800591,0.13799999999976365,66.66137386245425,12.438039687686365,18.58439037569052,21.730174615244024,66.35410794471977,66.6285000000002,66.90289205528063,0.8236477041519138,0.35695649985205113,66.64457790867098,0.21312102501033164,66.27,66.615,66.96,151013.0,0.15576379546416796,66.80049951529807
2023-07-03 12:20:00+00:00,66.56,66.61,66.37,66.38,898,66.51,368,-0.1700000000000017,40.13612828343681,-0.02705303064982445,-0.019457875013754407,-0.007595155636070045,35.97883597883588,52.020550571274235,-0.1353994283135318,-100.7285397529328,41.694063934801314,0.009499999999746933,66.63457635174433,12.648122083362663,17.102860710583744,23.319492521037777,66.32101525464202,66.61600000000021,66.9109847453584,0.885627312832327,0.09997931466990162,66.62541422211712,0.21504095179530758,66.27,66.615,66.96,150115.0,0.08918837790049856,66.79060283800516
2023-07-03 12:25:00+00:00,66.37,66.49,66.36,66.4,933,66.411,517,0.020000000000010232,41.03337970831162,-0.041995685009041495,-0.02752042349837716,-0.014475261510664335,27.51322751322773,38.97707231040483,-0.40497975101244643,-111.19573495810535,41.48695276938405,0.06599999999976092,66.6122357468163,12.896218220451502,16.34287189192022,22.625077362194176,66.29510059134307,66.59950000000022,66.90389940865737,0.9141192010665135,0.17230553948789784,66.61902671898005,0.20896659809564241,66.27,66.615,66.96,151048.0,0.01678119482364704,66.7798461491028
2023-07-03 12:30:00+00:00,66.39,66.48,66.36,66.45,872,66.406,625,0.04999999999999716,43.32055593899534,-0.04923570554677781,-0.027808355228890778,-0.02142735031788703,18.253968253968782,27.24867724867676,-0.4196013786902486,-94.61697722567055,42.39106947811676,0.16249999999976694,66.59678472330998,13.12659320489114,15.651491969005418,21.6679307635998,66.29143924254102,66.57950000000022,66.86756075745943,0.8653136700011422,0.27522103124623004,66.61642485087268,0.20261184108881114,66.27,66.615,66.96,151920.0,-0.0127369746196478,66.77068666306371
2023-07-03 12:35:00+00:00,66.45,66.46,66.23,66.27,2297,66.335,1190,-0.18000000000000682,37.65771298572486,-0.06870597000744283,-0.03782289575164464,-0.03088307425579819,14.42391218510646,20.063702650766952,-0.420736288504886,-143.81800197823995,29.193241288597076,0.018499999999761485,66.56566236870903,14.040322892654707,14.394543276521024,24.46698972497877,66.24501771704958,66.56250000000023,66.87998228295088,0.9539373760019486,0.039344373358782964,66.57997058949745,0.20456813815389532,66.23,66.565,66.9,149623.0,-0.05740652425212828,66.74160969581216
2023-07-03 12:40:00+00:00,66.26,66.32,66.11,66.12,1231,66.24,788,-0.14999999999999147,33.70383507804645,-0.09514328865887478,-0.05140817152246127,-0.04373511713641351,7.967546235069431,13.548475558047523,-0.6311992786294018,-183.0580262600545,22.371690828386548,-0.10250000000023363,66.52321833359389,15.43927919587425,13.341058557846178,26.85841863890149,66.17102321742333,66.54250000000022,66.91397678257711,1.1165098473213073,-0.06867618626038856,66.46824320945257,0.2049561282857595,66.11,66.505,66.9,148392.0,-0.10231394689139277,66.72295198276954
2023-07-03 12:45:00+00:00,66.11,66.25,66.04,66.22,1442,66.134,869,0.09999999999999432,38.3510068542671,-0.10679482562329667,-0.050447766789506535,-0.05634705883379014,9.38873486555996,10.593397761911248,-0.68986202759449,-160.4994324631094,20.845544529774724,0.028999999999754777,66.49434039706114,17.02914808613858,12.366387885394182,27.33146277043912,66.12823810669222,66.52500000000023,66.92176189330824,1.1928204233235895,0.11563849106413612,66.43072686698929,0.2053164048367762,66.04,66.47,66.9,149834.0,-0.03258588070591085,66.70212021458181
2023-07-03 12:50:00+00:00,66.22,66.44,66.2,66.39,2338,66.317,1217,0.1700000000000017,45.36270361231395,-0.10114523406409148,-0.03583854018424107,-0.06530669387985041,20.964576587184585,12.773619229270622,-0.6286484059272568,-74.87401007919944,35.40716420081812,0.21399999999975705,66.48440321638864,17.009952321237606,17.877368537843637,25.076634418236818,66.12598492492914,66.52400000000023,66.92201507507131,1.1966059619718745,0.33166466750499957,66.42687615885306,0.20779380449129184,66.04,66.47,66.9,152172.0,0.08050140849380036,66.68146616109387
2023-07-03 12:55:00+00:00,66.39,66.41,66.18,66.2,3045,66.313,1519,-0.18999999999999773,39.90053370648354,-0.1107229588075711,-0.03633301194217656,-0.07438994686539455,26.744186046511103,19.032499166417846,-0.8685235100329369,-102.64385692067879,27.0994191029076,0.03949999999974807,66.4573171957802,17.092874273267867,16.474657293956646,23.791334071522616,66.10040986555218,66.51650000000024,66.93259013444829,1.2510884801456887,0.11967375119327135,66.40326781766127,0.20937996131334172,66.04,66.47,66.9,149127.0,-0.037946870222161706,66.652303457859
2023-07-05 09:30:00+00:00,65.73,65.9,65.25,65.41,2436,65.574,876,-0.7900000000000063,25.923435761608914,-0.17998501712445147,-0.08447605620724555,-0.09550896091720593,22.999765092788024,23.569509242160535,-2.154076290201945,-300.8530705240262,20.816675758841352,-0.7365000000002624,66.35757270094399,19.852869365800245,12.212352742987674,42.96328194489088,65.82605902235308,66.46350000000024,67.1009409776474,1.91816855160248,-0.3263510167551399,66.20841326646516,0.26228139264810324,65.25,66.075,66.9,146691.0,-0.1207305037676977,65.52
2023-07-05 09:35:00+00:00,65.4,66.48,65.14,66.47,2134,65.747,1186,1.0600000000000023,50.81813007645094,-0.14764064666475463,-0.041705348598038955,-0.10593529806671567,34.62326755931385,28.122406232870294,-0.3597661520011952,-120.04019312305265,30.002667007486583,0.30999999999973227,66.36828006275884,19.79442980970678,20.978341032882437,30.842241537263618,65.82309457490972,66.45350000000023,67.08390542509075,1.897282837143305,0.5130868163114214,66.21013983023813,0.33926129317323894,65.14,66.02000000000001,66.9,148825.0,-0.04627866426884211,65.7581487964989
2023-07-05 09:40:00+00:00,66.48,66.61,65.88,65.9,1781,66.314,1095,-0.5699999999999932,42.53928386693532,-0.16608718665600009,-0.048121510871427534,-0.11796567578457255,43.23653198653204,33.619854879543944,-0.9915865384615308,-80.45811769215446,34.22608204756795,-0.2805000000002451,66.32368196154371,19.282567564900432,20.528144474332905,26.462261323884263,65.75131550647632,66.41200000000023,67.07268449352415,1.989653958693954,0.11252306886350927,66.20291429699313,0.3671712008037221,65.14,66.02000000000001,66.9,147044.0,-0.13640794715724167,65.86242638954495
2023-07-05 09:45:00+00:00,65.88,66.02,65.61,65.72,2057,65.794,1008,-0.18000000000000682,40.30619859253167,-0.1930058469151561,-0.06003213690446685,-0.13297371001068925,51.86514944950542,43.241649665116405,-1.2471825694966188,-151.24750177293112,31.90046559199855,-0.49100000000025545,66.2661884413967,19.47780118000585,18.90434110032767,29.578172933954043,65.64829573528372,66.37050000000025,67.09270426471677,2.176280922146198,0.04964264836100022,66.1866453526008,0.3702304007463132,65.14,66.02000000000001,66.9,144987.0,-0.15579519604776082,65.84307643514114
2023-07-05 09:50:00+00:00,65.72,65.86,65.56,65.81,512,65.728,320,0.09000000000000341,41.947141349150755,-0.2047169813413916,-0.05739461706456189,-0.1473223642768297,41.86849927428397,45.65672690343978,-0.8586923772220478,-138.19464863275365,31.845503180748715,-0.43250000000026034,66.22274192316844,19.775942657011708,17.795147350383065,28.8206029145579,65.57681045967401,66.33400000000024,67.09118954032648,2.282960594344483,0.15398359849604137,66.17507675613271,0.36521394355014775,65.14,66.02000000000001,66.9,145499.0,-0.15330731948062618,65.83735127055307
2023-07-05 09:55:00+00:00,65.86,65.86,65.64,65.75,496,65.736,292,-0.060000000000002274,41.135297945418756,-0.21634573929537737,-0.05521870001483814,-0.16112703928053923,40.88588400595426,44.873177576580524,-0.9789156626506146,-118.79403270606633,33.949202010616766,-0.53450000000025,66.17771888286669,20.05278831423143,17.007082778426415,27.54427203332444,65.50714431188007,66.28750000000024,67.0678556881204,2.354458044488522,0.1556057653048938,66.16450458208725,0.3548415190108514,65.14,66.02000000000001,66.9,145003.0,-0.16761947493574098,65.83274992919853
2023-07-05 10:00:00+00:00,65.78,66.22,65.74,66.09,518,66.047,295,0.3400000000000034,47.35333252028483,-0.1958686039112365,-0.02779325170455782,-0.16807535220667869,50.56689342403649,44.44042556809088,-0.5417607223476284,-53.24377146543476,36.88372401289222,-0.24450000000024374,66.16936470354605,18.993316903120405,22.472806240397727,24.948276158168525,65.50519510253542,66.25150000000023,66.99780489746504,2.2529449068015297,0.39180025446111577,66.16414362096477,0.3637814105100766,65.14,66.02000000000001,66.9,145521.0,-0.1743924564953581,65.84234011140191
2023-07-05 10:05:00+00:00,66.08,66.27,66.01,66.2,426,66.145,265,0.10999999999999943,49.222166828410785,-0.16881821460559365,-0.0005942899191319628,-0.1682239246864617,59.410430839002494,50.28773608966372,-0.10562848951258808,-14.964322120281697,39.7333708389919,-0.1900000000002393,66.17228235082737,17.845610555976382,22.303853971171357,23.648146684726367,65.51661403188648,66.22250000000024,66.928385968114,2.1318614311261563,0.4840625816232338,66.16430892869045,0.3563684526164991,65.14,66.02000000000001,66.9,145947.0,-0.17690491843039607,65.85540218790219
2023-07-05 10:10:00+00:00,66.17,66.22,66.02,66.22,436,66.113,290,0.01999999999999602,49.572666736635405,-0.14410559375806997,0.01929466474271338,-0.16340025850078335,70.06802721088457,60.01511715797381,0.15124016938898865,-9.363811622140533,36.414560045181254,-0.25150000000024875,66.17682688884382,16.77988323362836,21.380832093272353,22.669492646281693,65.54636366843457,66.19100000000024,66.83563633156592,1.947806594750573,0.5224933024867837,66.1648066361779,0.3451992774296065,65.14,65.995,66.85,146383.0,-0.16791121926988306,65.86743423490182
2023-07-05 10:15:00+00:00,66.21,66.48,66.19,66.41,780,66.371,341,0.18999999999999773,52.898902720491726,-0.1079449296324384,0.04436426309467595,-0.15230919272711435,77.3242630385488,68.93424036281125,0.2869223799456311,57.34230865121252,43.231054935544,-0.19650000000024193,66.19903385181108,16.226918288213394,25.525088125939096,21.293453255556003,65.56741475537373,66.17600000000024,66.78458524462675,1.8392929298431713,0.6922491566020131,66.16733759528837,0.3412564718989208,65.14,65.955,66.77,147163.0,-0.1407209145361562,65.90062370421562
2023-07-05 10:20:00+00:00,66.41,66.44,66.16,66.25,459,66.327,275,-0.1599999999999966,49.91315478259495,-0.09114731609091109,0.04892950130896262,-0.1400768173998737,78.45804988662131,75.28344671201752,-0.2108751317969615,41.95581080003258,45.0027809057625,-0.4235000000002316,66.20388777068622,15.602558256111882,24.00971104043944,20.665387722673053,65.57653167897011,66.16050000000025,66.7444683210304,1.765308064570671,0.5766308691555939,66.17235875551897,0.33688100962042655,65.14,65.875,66.61,146704.0,-0.13592684483204645,65.91521977565435
2023-07-05 10:25:00+00:00,66.27,66.41,66.21,66.27,382,66.304,269,0.01999999999999602,50.29084656934456,-0.07535263521259594,0.05177934574982221,-0.12713198096241815,79.59183673469381,78.4580498866206,0.1057401812688763,51.87766163375992,49.8406124580409,-0.49700000000022726,66.21018417347801,15.02279536916048,22.9611268368356,19.762861278650217,65.58766997220502,66.14650000000026,66.7053300277955,1.6896737629208993,0.6104987150448802,66.17410491306562,0.32710379464753914,65.14,65.875,66.61,147086.0,-0.15516737851500176,65.92695471262516
2023-07-05 10:30:00+00:00,66.26,66.68,66.26,66.65,1025,66.529,514,0.38000000000000966,56.93548969134894,-0.03180577543372465,0.0762609644229548,-0.10806673985667944,83.47763347763346,80.5091733663155,1.8957345971564177,126.34738709237358,45.83564604275314,-0.23950000000021987,66.25207139505153,15.339448823831848,26.675816279154606,17.986367024893184,65.56724372633951,66.16000000000027,66.75275627366102,1.7918871634242797,0.9133233352163351,66.23437705950104,0.3337392378870008,65.14,65.91,66.68,148111.0,-0.08792345850290605,65.97293904676884
2023-07-05 10:35:00+00:00,66.65,66.85,66.63,66.81,1533,66.717,716,0.1599999999999966,59.39653420000218,0.015438126392282925,0.09880389299916989,-0.08336576660688697,90.8611716882395,84.64354730018822,0.5115089514066584,185.16524369920683,60.789768706992334,-0.2075000000002234,66.30520745266567,16.097509709549204,29.11763959649046,17.118339124906786,65.53037770383254,66.18050000000025,66.83062229616796,1.9646944225797818,0.9841396793422408,66.37456510640665,0.32561500660935777,65.14,65.995,66.85,149644.0,-0.03497896676651864,66.05385219810796
2023-07-05 10:40:00+00:00,66.81,67.15,66.8,67.06,2527,66.973,970,0.25,62.958526069688205,0.07221966626858034,0.12446834630037384,-0.052248680031793504,97.07838494170011,90.47239670252365,1.7602427921092456,221.1043890059595,77.14973318006312,-0.08900000000022601,66.3770924571737,17.50440044320063,33.43988427924808,15.811024021706624,65.4632594032858,66.21100000000025,66.9587405967147,2.2586597293937496,1.067710248534203,66.55277244290401,0.3273567918515471,65.14,66.14500000000001,67.15,152171.0,-0.0044892812522959276,66.19094160667353
2023-07-05 10:45:00+00:00,67.06,67.13,66.77,66.9,1410,66.976,562,-0.1599999999999966,59.368866737871905,0.10312007880678209,0.12429500707086047,-0.021174928264078383,92.48664544430027,93.47540069141259,1.7954960438222978,170.3017627726319,66.12329001720815,-0.3740000000002226,66.42689317553811,18.67392445567425,30.83171666004893,15.227796204381177,65.43664951761062,66.24250000000026,67.0483504823899,2.433031610792591,0.9079540897276706,66.62351562766611,0.32968844957643656,65.14,66.14500000000001,67.15,150761.0,0.03638860435745164,66.24629124365482
2023-07-05 10:50:00+00:00,66.89,67.0,66.85,66.96,1011,66.93,529,0.05999999999998806,60.28337363464517,0.13094097092296408,0.12169271934963397,0.009248251573330112,89.28314402828603,92.9493914714281,1.7474547941042307,144.52139939620133,64.24197749778362,-0.43850000000023215,66.4776652540583,19.759911038685466,29.7891535876219,14.712873919249255,65.42293224295737,66.28450000000025,67.14606775704313,2.599605509713052,0.8920179199359978,66.68047958887159,0.3168535603209772,65.14,66.14500000000001,67.15,151772.0,0.09596567171652523,66.28132459970888
2023-07-05 10:55:00+00:00,66.96,67.27,66.9,67.22,827,67.131,493,0.2600000000000051,64.05849634384737,0.1719865021145779,0.13019060043299824,0.041795901681579664,89.80102247232327,90.52360398163582,2.235741444866912,154.73506200676707,77.22562182398217,-0.3120000000002392,66.54836380129083,21.3746827128537,33.34844752143968,13.500210388436768,65.38239758955335,66.33450000000025,67.28660241044714,2.8706100458943515,0.9650235049736486,66.78234152207148,0.3206497345837639,65.14,66.205,67.27,152599.0,0.08190319800865588,66.31514891566266
2023-07-05 11:00:00+00:00,67.24,67.51,67.2,67.5,1351,67.382,584,0.28000000000000114,67.62718421043616,0.22452090402123304,0.1461800018717227,0.07834090214951034,94.86385949964411,91.31600866675042,2.133454380390365,166.32143615891383,82.53724675740236,-0.15600000000023329,66.63899582021551,23.32466607853848,36.39905471683169,12.56572000788292,65.31053717063713,66.39000000000024,67.46946282936335,3.2518838058837334,1.0141446142497865,66.93815180555951,0.3198890392563523,65.14,66.325,67.51,153950.0,0.08114140021888464,66.38166794865994
2023-07-05 11:05:00+00:00,67.49,67.93,67.48,67.83,1871,67.715,1005,0.3299999999999983,71.25032976404111,0.2894464792583875,0.16888446168710175,0.12056201757128578,97.32501799595394,93.99663332263974,2.462235649546818,175.8639164211125,84.22515486166627,0.02299999999976876,66.7524247897188,25.762247400703483,41.958370255367065,11.338747361698173,65.22804875448384,66.47150000000025,67.71495124551666,3.7413064110676197,1.0462618678851214,67.14328340798599,0.3291826793094702,65.14,66.535,67.93,155821.0,0.23340817941586725,66.48820526725623
2023-07-05 11:10:00+00:00,67.84,68.15,67.77,68.11,4100,67.997,1175,0.28000000000000114,73.91768141944758,0.3593517421449661,0.19103177965894427,0.16831996248602185,97.67662390584796,96.6218338004813,2.854122621564481,177.22574869791788,87.39204191982004,0.1534999999997666,66.88171766688843,28.29308407024327,43.25807665860362,10.414004417911595,65.27051684143044,66.60650000000024,67.94248315857004,4.011569917559993,1.0626942189934818,67.46655824973607,0.332812487930223,65.14,66.64500000000001,68.15,159921.0,0.39276179761891716,66.71046796333239
2023-07-05 11:15:00+00:00,68.11,68.15,67.73,67.81,2098,67.981,1214,-0.29999999999999716,66.76982897750395,0.3860940222738236,0.1742192478302414,0.21187477444358221,92.5340632537596,95.84523505185314,2.1081162475530935,139.28428274467015,77.78571382823739,-0.27150000000023056,66.97012550813716,30.448174740841708,39.430381816872135,10.335235441861434,65.24072262720786,66.67350000000023,68.1062773727926,4.297891584489693,0.8966073242016727,67.53349424496155,0.3390401673637786,65.56,66.855,68.15,157823.0,0.2604660267681788,66.79295536404817
2023-07-05 11:20:00+00:00,67.8,67.87,67.71,67.77,909,67.775,469,-0.04000000000000625,65.85541645884624,0.39945513608104477,0.15006428930997004,0.24939084677107473,87.69097414000207,92.63388709986918,2.2943396226414947,111.64316750908932,75.91905559424994,-0.42900000000024363,67.04630403117172,32.34705580110141,38.04913814733421,10.411067001288465,65.30457598488462,66.76700000000022,68.22942401511582,4.380679123266274,0.8429237996753246,67.56812065389202,0.32625158398065235,65.56,66.855,68.15,156914.0,0.3285381447820096,66.82192198376181
2023-07-05 11:25:00+00:00,67.76,68.18,67.75,68.17,941,67.996,501,0.4000000000000057,70.2439714909639,0.43727988181512956,0.15031122803524388,0.2869686537798857,88.14901059785348,89.45801599720436,2.8670590010563046,123.41827006413767,76.13329119615551,-0.13650000000023965,67.15332269486964,34.512539665004404,41.182947313196905,9.452707017077312,65.3884673554562,66.88950000000023,68.39053264454425,4.488096471177152,0.9265396907436209,67.67004722049846,0.33366218512489193,65.56,66.87,68.18,157855.0,0.4224363757728302,66.8575227982511
2023-07-05 11:30:00+00:00,68.17,68.47,68.16,68.37,1708,68.349,905,0.20000000000000284,72.17002037196598,0.4778858235519152,0.15273373581762362,0.3251520877342916,91.99489811568428,89.27829428451258,2.580645161290329,138.0391757994921,79.61767913539678,-0.044000000000238515,67.26919672392968,36.83439800683932,44.675773066281664,8.82220226734027,65.47060795464385,67.01750000000023,68.5643920453566,4.616382423565091,0.9371668999332756,67.78542204415314,0.33197202904454265,65.64,67.055,68.47,159563.0,0.41274181262269644,66.93225845983555
2023-07-05 11:35:00+00:00,68.36,68.45,68.17,68.38,1596,68.269,751,0.009999999999990905,72.26668083608801,0.5050513240744579,0.14391938907213297,0.3611319350023249,97.00259118131414,92.3821666316166,2.34994761263283,121.78915005454668,79.25893463177526,-0.1320000000002466,67.37498751212685,38.99040932425747,41.95379607968015,8.28468875845892,65.60832612147021,67.14900000000023,68.68967387853024,4.588821511951063,0.8995005098594541,67.9207629298464,0.32825974125564683,65.74,67.10499999999999,68.47,161159.0,0.4260189473345597,66.9955614690673
2023-07-05 11:40:00+00:00,68.36,68.59,68.28,68.59,1047,68.409,553,0.21000000000000796,74.2864511537435,0.5373314019872737,0.14095957358795907,0.3963718283993146,97.1676076829644,95.3883656599869,2.281538920369819,120.3581880088358,79.30944018984471,-0.009500000000230102,67.4907029871624,41.13683046301765,42.17102164233295,7.723613339245629,65.69217320796918,67.27400000000023,68.85582679203128,4.702639331780618,0.9159747472446217,68.0810601820237,0.32695547402310077,66.01,67.30000000000001,68.59,162206.0,0.44811749521038996,67.03848542336844
2023-07-05 11:45:00+00:00,68.59,68.73,68.54,68.69,1201,68.626,653,0.09999999999999432,75.2122212238622,0.5644758345174097,0.13448320489447607,0.4299926296229336,97.96226182780799,97.37748689736146,2.675635276532118,121.28139335977048,79.02005402060635,0.01899999999974966,67.60492175028979,43.26688124255712,43.51943109925373,7.393129702487076,65.7827986043256,67.39850000000023,69.01420139567485,4.794472861190129,0.899671623561518,68.21915834783334,0.3171729401643077,66.02,67.375,68.73,163407.0,0.4536815605517889,67.09010451045104
2023-07-05 11:50:00+00:00,68.7,68.89,68.68,68.89,1584,68.783,830,0.20000000000000284,76.9960692298141,0.5952644829724392,0.13221748267960443,0.46304700029283474,99.31972789115646,98.14986580064225,2.8823178016726514,122.95749750211412,78.0912325343775,0.1564999999997525,67.7273101550241,45.39169872939293,45.10275130558493,7.03484022587894,65.88690304237844,67.53200000000024,69.17709695762204,4.872051642545155,0.9127416301234076,68.3666284870402,0.30951773015257095,66.16,67.525,68.89,164991.0,0.4757962844053391,67.16008495930807
2023-07-05 11:55:00+00:00,68.89,69.05,68.76,68.89,2120,68.918,977,0.0,76.9960692298141,0.6126030026113085,0.11964480185477899,0.4929582007565295,96.89548546691408,98.05915839529213,2.4843796489140146,118.35798805223838,85.56719921473265,0.11599999999974386,67.83804252121229,47.501335485724674,45.77970646697187,6.561907651788802,65.99410469644523,67.65600000000023,69.31789530355523,4.912780251729317,0.8712628579430031,68.46400551872259,0.3081236065702439,66.16,67.60499999999999,69.05,164991.0,0.43336107761097026,67.24944972058016
2023-07-05 12:00:00+00:00,68.88,69.27,68.83,69.27,1893,69.021,962,0.37999999999999545,80.1446869930871,0.6495194723840854,0.12524901730204463,0.5242704550820407,97.57575757575773,97.93032364460872,2.6222222222222147,129.14649982292505,86.18452741141712,0.44599999999974216,67.97441942395398,49.630365263519764,46.197406277682816,5.91244865975318,66.13477872278216,67.80700000000023,69.4792212772183,4.932296893294396,0.9374421076717886,68.62299108921106,0.31754334895808345,66.21,67.74,69.27,166884.0,0.4794678671701156,67.33162122510753
2023-07-05 12:05:00+00:00,69.26,69.4,69.21,69.26,2290,69.286,901,-0.009999999999990905,79.83500757168703,0.6702429803555248,0.11677802021878725,0.5534649601367375,95.45454545454561,96.64192949907176,2.1082117057349414,133.22107288910283,87.08641240475369,0.38049999999974204,68.0968556692917,51.699694090576706,47.17527350256092,5.6522937926769545,66.32656411169717,67.95650000000023,69.5864358883033,4.796997750923196,0.8998623532845982,68.87407181331366,0.3084331097467926,66.26,67.83000000000001,69.4,164594.0,0.4235765309112392,67.43027467974805
2023-07-05 12:10:00+00:00,69.27,69.28,68.93,69.15,1899,69.093,872,-0.10999999999999943,76.34062316214619,0.6700663215826665,0.09328108915674327,0.5767852324259233,93.5385101010102,95.52293771043715,1.5269417119365913,107.23993081294881,79.30640797216229,0.22749999999975046,68.19715512935916,52.13174913568868,43.38794657119009,11.621078901879265,66.48848681738815,68.08150000000023,69.67451318261232,4.679724103059061,0.8353707337963584,68.96608257924632,0.311402173336307,66.63,68.015,69.4,162695.0,0.4011545757610573,67.49803067415573
2023-07-05 12:15:00+00:00,69.15,69.26,69.05,69.16,1194,69.153,584,0.009999999999990905,76.44157530759928,0.663089551073071,0.06904345491771813,0.5940460961553529,88.80478229035917,92.59927928197096,1.9908568057808607,100.1499250374823,78.72637657414589,0.2089999999997474,68.28885464084877,52.532943106149794,41.248214213551655,11.04797045766606,66.65246968992811,68.19900000000024,69.74553031007237,4.535346002352302,0.8106954948574324,69.02456651215435,0.3041591609551428,66.77,68.08500000000001,69.4,163889.0,0.3778440682557567,67.53882016532103
2023-07-05 12:20:00+00:00,69.15,69.25,69.09,69.21,1074,69.176,506,0.04999999999999716,76.97068767041593,0.6540554482399301,0.04800748166766178,0.6060479665722683,87.17845989480581,89.84058409539104,2.1248339973439556,94.32962374138776,75.55418610276722,0.23449999999975546,68.37658277029175,52.905480364435114,39.64403253212756,10.618304539686033,66.79306318269644,68.30650000000024,69.81993681730404,4.431311272876792,0.7984928044797225,69.07721755390513,0.2938620780297752,66.77,68.08500000000001,69.4,164963.0,0.3734426061456657,67.57441052405325
2023-07-05 12:25:00+00:00,69.21,69.25,69.0,69.05,1674,69.105,482,-0.1599999999999966,71.44119798068714,0.6267602913394512,0.016569859813746257,0.610190431525705,84.61538461538424,86.86620893351572,1.2908904210062966,79.38931297710012,77.05827313489216,0.0699999999997516,68.44071774454967,52.746913267949346,37.20901925196781,12.177297446594572,67.01429431666266,68.41400000000024,69.81370568333783,4.091869159346278,0.727190618560331,69.07302416005686,0.2907290724562199,66.85,68.125,69.4,163289.0,0.35148008356458743,67.62419291747888
2023-07-05 12:30:00+00:00,69.04,69.06,68.85,68.92,885,68.96,484,-0.12999999999999545,67.21606096524803,0.5878622591087037,-0.01786253793360104,0.6057247970423048,79.65214272906553,83.81532907975117,0.8044463946175195,56.26231858089826,77.09267749087888,-0.05400000000024363,68.48636367364018,51.799051537315826,35.25039354789093,15.29619363234299,67.26735386556372,68.51200000000024,69.75664613443676,3.6333668100085164,0.663902007450684,69.0644066527156,0.284962710137919,66.9,68.15,69.4,162404.0,0.3290848969837568,67.64656408291016
2023-07-05 12:35:00+00:00,68.92,69.12,68.86,68.97,2189,68.955,709,0.04999999999999716,67.99994906872557,0.5546759118155791,-0.04083910818138059,0.5955150199969597,71.84053746088469,78.70268826844412,0.8628253875402114,55.13454146073445,78.48483377408336,0.02099999999975921,68.53242427615065,51.05311627267874,34.45203558042257,14.293041894517366,67.49197167080416,68.59950000000023,69.7070283291963,3.228969100929505,0.6672643445015544,69.05992867729806,0.2831796594137823,67.2,68.30000000000001,69.4,164593.0,0.28779090022704334,67.70038002231459
2023-07-05 12:40:00+00:00,68.98,69.06,68.88,68.93,818,68.956,422,-0.03999999999999204,66.62742292374784,0.5191632361663636,-0.061081427064476834,0.5802446632308405,66.00676314681037,72.49981444558615,0.4956990814987572,46.33318577541581,73.42415764895284,-0.005500000000225214,68.57028863080296,50.36046209837288,32.84601965970442,13.626757524048102,67.67790584536824,68.67100000000025,69.66409415463225,2.892324721154492,0.6304005258674251,69.05887298865883,0.27580968374136977,67.48,68.44,69.4,163775.0,0.24324701471703059,67.71899943228487
2023-07-05 12:45:00+00:00,68.91,69.11,68.88,69.08,629,68.97,359,0.14999999999999147,69.14270042694058,0.4973893365988431,-0.06628426130559784,0.5636735979044409,66.17992331997043,68.00907464255447,0.5677682340952117,51.24265459054204,74.2399090727587,0.18049999999976762,68.6188325707265,49.83931538804574,32.1764960877796,12.80533622538407,67.80473146049876,68.73350000000025,69.66226853950174,2.7025207198861896,0.6865373261812526,69.05947981649093,0.27253756347412933,67.71,68.555,69.4,164404.0,0.23469357163600613,67.73369687632491
2023-07-05 12:50:00+00:00,69.07,69.13,68.79,68.92,812,68.95,461,-0.1599999999999966,63.63342052580991,0.4618982262641822,-0.08142029731220701,0.5433185235763892,59.134411942125894,63.77369946963486,0.043547684714773105,34.339846062760444,69.94772348872243,0.04699999999976967,68.64751518303827,48.809156474336625,29.35907616432835,14.001885195994904,67.88785328530633,68.77400000000026,69.66014671469418,2.5769817509347095,0.5823791351808904,69.04635447778837,0.27735630894026214,67.71,68.555,69.4,163592.0,0.1416916296433185,67.75108835249178
2023-07-05 12:55:00+00:00,68.92,68.99,68.81,68.81,684,68.912,260,-0.10999999999999943,60.08857132923053,0.4200530745630857,-0.09861235921064282,0.5186654337737285,44.556724498584515,56.623686586892916,-0.11612715923936534,14.217018607570822,65.71334210381977,-0.04150000000022658,68.66298992751081,47.85258034017816,27.963104847800096,13.336120714799156,68.05610938281332,68.82400000000025,69.59189061718719,2.231461749351775,0.4908841183321534,69.01840729368725,0.27040228687310003,67.71,68.555,69.4,162908.0,0.1717175577045206,67.76444103261976
2023-07-05 13:00:00+00:00,68.83,68.88,68.7,68.88,687,68.793,356,0.06999999999999318,61.55624119588996,0.3880655275088003,-0.10447992501194259,0.4925454525207429,29.31862926048907,44.336588567065796,-0.5630142919012537,-9.033664864387747,60.45486707400879,0.04899999999977922,68.68365755346215,46.28305506532648,26.600981450538733,15.663309794014587,68.2830278715975,68.87950000000026,69.47597212840303,1.731929321213899,0.5004191310674241,69.0104792164307,0.2639449806678781,67.75,68.575,69.4,163595.0,0.2070888222471537,67.77694308438498
2023-07-05 13:05:00+00:00,68.88,69.07,68.87,69.03,1455,68.976,595,0.15000000000000568,64.56342992909867,0.37054747181089454,-0.09759838456787867,0.4681458563787732,30.304232804232168,34.726528854434555,-0.3320820098180799,29.49360044517885,59.016310757020726,0.21549999999977842,68.71664254837052,45.43892965858885,30.368189107513583,14.800622845562142,68.42026997305688,68.92250000000026,69.42473002694364,1.457376116488456,0.6070226731105677,69.0108492191605,0.2593774820487431,68.16,68.78,69.4,165050.0,0.2023263960372165,67.80662736787815
2023-07-05 13:10:00+00:00,69.03,69.05,68.92,68.94,1364,68.992,264,-0.09000000000000341,61.457132288181334,0.34542024900699175,-0.09818048589742517,0.4436007349044169,35.71428571428499,31.779049259668046,-0.30368763557484524,14.737054607848922,50.06360275310098,0.13349999999977058,68.73791468662094,44.655098923761045,29.240842126743395,14.251184832666784,68.51741494494854,68.95100000000025,69.38458505505196,1.2576613973740958,0.4873150609412268,69.00769538419061,0.2501362333309754,68.17,68.785,69.4,163686.0,0.14767528224500165,67.83271684505314
2023-07-05 13:15:00+00:00,68.94,68.95,68.79,68.87,505,68.871,294,-0.06999999999999318,59.076399225519495,0.31621321975600836,-0.10191001211872686,0.4181232318747352,36.91297208538567,34.31049686796691,-0.4193175245806757,-45.05403158770419,41.23936992267152,0.0704999999997824,68.75049424027608,43.11870997677277,27.869550004672142,17.393192406485674,68.62664616244949,68.97550000000024,69.32435383755099,1.0115297099716498,0.34879054113187685,69.00367948159511,0.2436979309501912,68.28,68.84,69.4,163181.0,0.12318342456654363,67.84125826158797
2023-07-05 13:20:00+00:00,68.87,68.9,68.66,68.68,483,68.813,257,-0.18999999999999773,53.06734632677818,0.27456995501798076,-0.11484262148540358,0.38941257650338434,22.309797482211764,31.645685093960108,-0.7657852911428842,-124.88521579431465,45.29441267069444,-0.1030000000002218,68.74378050310693,40.96090774897012,25.90694773639786,19.98281814437028,68.64930376480932,68.98000000000025,69.31069623519117,0.9588177303303176,0.046411528049248106,68.9909479565136,0.2434337930251782,68.54,68.97,69.4,162698.0,0.06893717658916819,67.84833325244158
2023-07-05 13:25:00+00:00,68.67,68.69,68.5,68.57,1389,68.586,700,-0.11000000000001364,49.9025996764418,0.23003953443955538,-0.12749843365106317,0.35753796809061855,13.992337164751433,24.405035577448917,-0.6951484431571342,-206.0931899641586,36.54869006022377,-0.19250000000023704,68.7272299790015,38.15686359648447,24.43963050314735,23.620545908019597,68.61901267632624,68.97400000000025,69.32898732367426,1.029336630249104,-0.06903440356542348,68.95892897286402,0.23961709352337962,68.5,68.95,69.4,161309.0,0.02703760212132349,67.86456023206752
2023-07-05 13:30:00+00:00,68.58,68.58,68.38,68.39,835,68.466,509,-0.1799999999999926,45.15690049202302,0.17817052077337792,-0.1434939578537925,0.3216644786271704,4.605363984674872,13.635832877211987,-0.7690075449796829,-233.77228761217552,29.69540770923395,-0.3535000000002384,68.69511283814423,35.848726269782354,22.965152873004484,25.8153700584309,68.51274777940868,68.94900000000024,69.3852522205918,1.2654345112809577,-0.1406844178835795,68.9011980005753,0.23678730112885268,68.38,68.89,69.4,160474.0,-0.06602276348867431,67.87219421670441
2023-07-05 13:35:00+00:00,68.4,68.62,68.38,68.62,1083,68.492,450,0.23000000000000398,51.50332364344333,0.15384954971555942,-0.1342519431292888,0.2881014928448482,14.16091954023028,10.919540229884825,-0.5074670146440363,-158.8775613202817,38.79197264677103,-0.11850000000022476,68.68795923451144,33.50928794928154,22.509598420595054,23.94820604703953,68.47665471019344,68.93550000000023,69.39434528980702,1.3312307586273748,0.1562022025625687,68.88097338843285,0.23701677961964956,68.38,68.89,69.4,161557.0,-0.014271872661988403,67.88330072586176
2023-07-05 13:40:00+00:00,68.61,68.66,68.53,68.55,1022,68.596,318,-0.07000000000000739,49.621279189119015,0.12745734105527617,-0.12851532143165761,0.2559726624869338,18.605363984675105,12.457215836526052,-0.5512839112142842,-121.72075096357227,45.72349749782546,-0.1935000000002418,68.67482025979606,31.13676994532685,22.843973776040478,22.97870891069464,68.4383069818637,68.89950000000023,69.36069301813676,1.3387412626696134,0.12109140180351642,68.86191792878996,0.2293727239325314,68.38,68.89,69.4,160535.0,-0.12802265680839495,67.89406617276485
2023-07-05 13:45:00+00:00,68.54,68.79,68.53,68.73,800,68.699,365,0.18000000000000682,54.25081193700066,0.119686153745306,-0.10902920699330224,0.22871536073860824,33.77777777777874,22.181353767560676,-0.5066589461493853,-73.93195190585871,39.69137316397821,-0.01550000000024454,68.68007547314882,29.514089881687543,25.02192056955667,21.135788117407557,68.43751865713921,68.87300000000023,69.30848134286126,1.2645923449276866,0.33581386166770427,68.86058644161429,0.23156038650877955,68.38,68.83,69.28,161335.0,-0.06635177024678258,67.90349870530824
2023-07-05 13:50:00+00:00,68.72,68.75,68.62,68.72,487,68.686,208,-0.010000000000005116,53.95417362033827,0.11143595110934257,-0.09382352770341254,0.2052594788127551,38.22222222222293,30.20178799489156,-0.29019152640743506,-60.76322192341848,44.75038777996427,-0.02500000000024727,68.6838778090394,28.00731553687961,23.98607520885029,20.26081898762275,68.43063066163197,68.85150000000023,69.27236933836849,1.222542249241517,0.3437757422409722,68.85783940627692,0.22430607318672355,68.38,68.82,69.26,160848.0,-0.08228540999325806,67.90922746080948
2023-07-05 13:55:00+00:00,68.73,68.78,68.69,68.75,367,68.74,199,0.030000000000001137,54.75347791433843,0.10609535415969162,-0.07933129972245079,0.1854266538821424,47.11111111111194,39.70370370370384,-0.0871966283970349,-37.690457097036045,43.52965253341923,-0.000500000000243972,68.69017516055946,26.75681206743418,24.26593519616126,19.654203393052388,68.4329095580326,68.83100000000022,69.22909044196783,1.1567184610643737,0.3982643245591833,68.85308990009148,0.21471278224481496,68.38,68.815,69.25,161215.0,-0.08241917174298158,67.91372481340531
2023-07-05 14:00:00+00:00,68.74,68.95,68.72,68.88,829,68.85,348,0.12999999999999545,58.14414299779217,0.11107243228563846,-0.05948337727720315,0.1705558095628416,55.71014492753676,47.01449275362318,0.0,14.371608740292443,50.396475967243944,0.11299999999974375,68.70825371669666,26.374167918158108,28.045421764195858,18.157987393776448,68.45514084820026,68.81450000000022,69.17385915180019,1.0444285776979065,0.5911344537514841,68.85333084333774,0.2158047263701856,68.38,68.815,69.25,162044.0,-0.09467381156659609,67.92503548372994
2023-07-05 14:05:00+00:00,68.87,68.96,68.78,68.89,499,68.861,310,0.010000000000005116,58.40237470191452,0.1145037905634041,-0.04484161519955002,0.1593454057629541,65.23671497584611,56.01932367149757,-0.20281037230189813,32.959326788222825,55.42260361756478,0.09849999999975978,68.72556288653507,26.06183680986022,26.68945854206078,17.06320261980173,68.46163625881728,68.80650000000023,69.15136374118318,1.0024161705157126,0.6210623066857545,68.85353754856416,0.2132472459151718,68.38,68.755,69.13,162543.0,-0.03833629836391631,67.93190542326128
2023-07-05 14:10:00+00:00,68.9,68.9,68.78,68.78,453,68.839,291,-0.10999999999999943,54.424721578597676,0.10711236140137714,-0.041786435489261586,0.14889879689063873,68.11594202898635,63.020933977455705,-0.23208587177254714,9.685230024211258,56.54466091721133,-0.037000000000247724,68.73074737353173,25.77181506644075,25.58209414682224,16.35523834918411,68.45847360807929,68.79950000000022,69.14052639192116,0.9913629951407585,0.4714098373876852,68.85245513337019,0.2065867283498027,68.38,68.755,69.13,162090.0,-0.04837432486726603,67.93768777099054
2023-07-05 14:15:00+00:00,68.76,68.77,68.61,68.64,887,68.676,512,-0.14000000000000057,49.77792927799935,0.08893261078837611,-0.047972948881810085,0.1369055596701862,56.89667604009039,63.41644434830692,-0.3339625381152955,-54.34029899384634,46.21825737336432,-0.21200000000023067,68.7221047665287,24.35966457298002,24.05915179777277,21.334742726858376,68.44464515670202,68.78300000000023,69.12135484329843,0.9838327589613834,0.2886833854566749,68.85019303386312,0.2039733906105312,68.38,68.755,69.13,161203.0,-0.06581522120041897,67.94694833148836
2023-07-05 14:20:00+00:00,68.61,68.63,68.44,68.52,1206,68.531,449,-0.12000000000000455,46.141410727309676,0.06410308981479318,-0.058241975884314415,0.1223450656991076,40.30497189216408,55.10586332041291,-0.2329644729178959,-110.6366152629599,46.927662727081604,-0.360000000000241,68.70285669352597,23.128007434325944,22.37176958799372,25.799888605926732,68.41276438559653,68.76250000000023,69.11223561440393,1.0172277459478563,0.15330954296190527,68.84367348296972,0.20368957699549345,68.38,68.755,69.13,159997.0,-0.05375702693302131,67.95675968819185
2023-07-05 14:25:00+00:00,68.5,68.74,68.5,68.7,499,68.656,274,0.18000000000000682,51.82645123792915,0.058278216233603075,-0.051253479572403615,0.10953169580600669,39.37210499228083,45.52458430817774,0.18958728306841532,-49.4514767932491,51.56481142959274,-0.21650000000023795,68.70258462747589,21.575113343443125,24.321507992688815,23.655827187095632,68.42492347861834,68.74350000000024,69.06207652138214,0.9268556921946032,0.43172754882948566,68.8418170550879,0.20628317863867213,68.38,68.755,69.13,160496.0,-0.06227500015661391,67.96153006221681
2023-07-05 14:30:00+00:00,68.71,68.86,68.71,68.82,744,68.818,446,0.11999999999999034,55.220014597138245,0.06262307919725174,-0.037526893287003954,0.1001499724842557,51.72413793103505,43.80040493849262,0.6287468928205753,32.04355781675885,57.06531187108217,-0.12300000000024625,68.71376704390676,20.7340577502745,27.174945025733617,22.323893053514414,68.42812764301782,68.73850000000023,69.04887235698264,0.9030524581782017,0.6312939090197103,68.84073831954453,0.20297723730733816,68.38,68.725,69.07,161240.0,-0.029468505285084805,67.97005198118254
2023-07-05 14:35:00+00:00,68.83,68.93,68.76,68.91,577,68.858,339,0.09000000000000341,57.6307211091568,0.0724930079670969,-0.022125571613727038,0.09461857958082394,74.13793103448343,55.07805798593241,0.42261731273680603,69.70509383377698,67.17556101853354,-0.06250000000022737,68.73245589686802,20.28080751334647,28.022403239057603,20.972714109683558,68.4255518910658,68.74350000000024,69.06144810893468,0.9250274104008199,0.7618351789506741,68.84297795071622,0.20062172035681414,68.38,68.725,69.07,161817.0,0.039920039891600444,67.97709186080267
2023-07-05 14:40:00+00:00,68.91,68.98,68.87,68.92,423,68.917,252,0.010000000000005116,57.90190569710647,0.08019744779569749,-0.011536905428101166,0.09173435322379865,85.74712643678173,70.5363984674327,0.539752005835159,93.67741935483672,74.24518642837171,-0.08000000000022567,68.75031724002345,20.09019856873926,28.727876946789916,20.12395449074098,68.42366308482485,68.74550000000025,69.06733691517564,0.9363141301623961,0.7711000382051472,68.84583605216116,0.19414874033132737,68.38,68.725,69.07,162240.0,-0.005023422415766856,67.98250729480952
2023-07-05 14:45:00+00:00,68.91,69.04,68.9,69.02,632,68.991,381,0.09999999999999432,60.6165467256554,0.09329696677484378,0.0012500908408361044,0.09204687593400768,92.68199233716437,84.18901660280915,0.42194092827003704,126.614987080103,73.02750483346958,0.010999999999782517,68.77600131240217,20.186285407539664,29.470424437237998,19.06636296406156,68.42490626377166,68.74500000000025,69.06509373622883,0.9312495053562716,0.9295616703404759,68.85469131644837,0.19028097316480402,68.38,68.715,69.05,162872.0,-0.033245757686233245,67.99102088727312
2023-07-05 14:50:00+00:00,69.03,69.15,69.01,69.05,693,69.091,445,0.030000000000001137,61.42028549866054,0.1048900717667749,0.010274556666213769,0.09461551510056113,90.86071987480348,89.76327954958249,0.4802095459836897,160.86235489220402,72.06936842363893,0.0289999999997832,68.80209642550673,20.746498007809382,32.100514007779005,18.04507545142982,68.41384141927776,68.75050000000024,69.08715858072273,0.9793632940050877,0.9448126635551842,68.860810542512,0.18668947508160377,68.38,68.765,69.15,163565.0,0.010117857723476587,68.00095938114733
2023-07-05 14:55:00+00:00,69.06,69.24,68.97,69.2,1463,69.133,559,0.15000000000000568,65.24003706819003,0.12474347229587579,0.02410236575625173,0.10064110653962406,92.52738654147055,92.02336625114543,0.6545454545454632,168.9088191330243,73.99016272909596,0.17299999999978866,68.8399920040299,21.6206845001623,32.223934757774146,16.23853600175064,68.37995478304512,68.76700000000025,69.15404521695538,1.1256713742205666,1.059366168384854,68.88072311320418,0.19264022686148893,68.38,68.81,69.24,165028.0,0.07646523985994037,68.02262250268365
2023-07-05 15:00:00+00:00,69.2,69.23,69.08,69.17,737,69.144,365,-0.030000000000001137,63.87783671815341,0.1364833904050471,0.028673827092338428,0.10780956331270866,90.72183098591582,91.36997913406258,0.4210220673635412,150.5291005290987,74.65107107161731,0.126499999999794,68.87142133697942,22.4324291002043,30.40290909278327,15.320870575621006,68.36916008953393,68.79150000000024,69.21383991046655,1.2278839986518812,0.9480987832547706,68.90791934417295,0.18959449637138298,68.38,68.81,69.24,164291.0,0.11041582092077475,68.03344753516882
2023-07-05 15:05:00+00:00,69.16,69.21,69.06,69.08,833,69.134,361,-0.09000000000000341,59.841083720080036,0.13694647849165165,0.023309532143154385,0.11363694634849726,88.7500000000008,90.66640584246169,0.2758020031935038,118.92411143130911,67.80933969050832,0.14399999999977808,68.89128597155282,23.02055620483666,28.658775257782214,15.20685086316445,68.38967810731003,68.81700000000025,69.24432189269046,1.2419079375451254,0.8077305475083738,68.92930158295536,0.18676631805914073,68.38,68.81,69.24,163458.0,0.0982086967290495,68.04497600156725
2023-07-05 15:10:00+00:00,69.07,69.09,69.02,69.09,540,69.052,332,0.010000000000005116,60.1424776137897,0.1365463739613233,0.01832754209026083,0.11821883187106247,84.16666666666747,87.87949921752733,0.45071241640011195,91.10225763612809,61.58847685948897,0.2764999999997855,68.91021111711922,23.228829666781667,27.855674906450982,16.3820169710569,68.45684939582215,68.85200000000023,69.24715060417832,1.147826073833972,0.8011510010149339,68.96761043284067,0.17842586676920263,68.38,68.81,69.24,163998.0,0.18758676397792318,68.05197663549426
2023-07-05 15:15:00+00:00,69.09,69.21,69.05,69.18,758,69.124,444,0.09000000000000341,62.84516024157065,0.14185630489669165,0.01890997842050335,0.1229463264761883,84.58333333333435,85.8333333333335,0.786713286713292,111.22211122210545,62.5511878039253,0.5254999999997807,68.93590529644119,23.976127363129848,30.89781311282308,15.324914984206897,68.47532729276479,68.88000000000024,69.28467270723569,1.1750078607301022,0.8706699199573427,69.01372216939329,0.17710973342854505,68.44,68.84,69.24,164756.0,0.14964058765381374,68.06240526851585
2023-07-05 15:20:00+00:00,69.19,69.28,69.04,69.28,1979,69.16,598,0.09999999999999432,65.63359821593905,0.15237711910648954,0.023544634104240986,0.12883248500224856,91.25000000000091,86.66666666666687,1.1091652072387603,117.03646036070576,71.12394596556354,0.7904999999997813,68.96867622058964,24.96235140241538,30.73439633698821,13.878273539037247,68.50582859853901,68.91650000000024,69.32717140146147,1.1917941319168208,0.9425679493463311,69.07011925359015,0.18160189532650575,68.44,68.86,69.28,166735.0,0.3147277237796044,68.09001299879823
2023-07-05 15:25:00+00:00,69.28,69.33,69.17,69.26,1442,69.245,811,-0.01999999999999602,64.58954532011073,0.15728798928104482,0.02276440342303701,0.1345235858580078,94.87827715355888,90.23720349563068,0.8151382823871955,121.48922273023784,79.46954057788547,0.9574999999997971,68.99642134243825,26.079542406965786,30.767122368302484,12.997401568938072,68.51581853975294,68.94300000000024,69.37018146024754,1.239230843587589,0.8710367016118314,69.10035515690089,0.18005890280318365,68.44,68.88499999999999,69.33,165293.0,0.28652642583371224,68.11022686010828
2023-07-05 15:30:00+00:00,69.26,69.39,69.23,69.31,1460,69.324,872,0.04999999999999716,66.04379869318174,0.16333168540890597,0.023046479640718542,0.14028520576818743,94.3820224719105,93.5034332084894,0.7120023249055585,125.87287376902435,89.25834635178971,1.20599999999979,69.02628597649175,27.35167455407258,31.197894593534937,12.16582257666136,68.5297867745555,68.97250000000022,69.41521322544494,1.283738375279187,0.8811722584758434,69.13646501007551,0.17862612403152744,68.44,68.91499999999999,69.39,166753.0,0.2547409266522919,68.13096943286598
2023-07-05 15:35:00+00:00,69.32,69.39,69.21,69.3,1254,69.318,742,-0.010000000000005116,65.4647292720593,0.1654077244217973,0.020098014922887902,0.1453097094989094,89.97025776602804,93.07685246383177,0.5659555942533645,110.28053821123612,80.57668961902775,1.4164999999997718,69.05235397873064,28.332781336791626,28.953566979286425,12.089948287770158,68.54776112508883,69.00000000000023,69.45223887491163,1.310837318583768,0.8316831177533588,69.15709883844426,0.178724258029276,68.44,68.91499999999999,69.39,165499.0,0.2352921587678874,68.1480748018327
2023-07-05 15:40:00+00:00,69.29,69.31,69.05,69.06,1524,69.195,928,-0.23999999999999488,53.37010073433368,0.14600396325614895,0.0005554030057916548,0.1454485602503573,75.13166315215223,86.49464779669621,0.2031340684852001,49.05593788600515,70.99669774045648,1.39349999999979,69.05308217123248,27.795884870713117,26.039623078686077,17.066543872130577,68.55951585123466,69.00900000000021,69.45848414876576,1.3026826899840538,0.5567317002611257,69.15659354263758,0.18452966817004235,68.44,68.91499999999999,69.39,163975.0,0.13344360824051713,68.1654055747904
2023-07-05 15:45:00+00:00,69.05,69.13,68.96,69.13,2612,69.032,1290,0.06999999999999318,55.92764354348756,0.13472176902944,-0.008581432976733833,0.14330320200617383,61.46125116713298,75.52105736177039,0.15937409446538098,22.603978300175775,58.64904776479277,1.6889999999997798,69.06040767873414,26.606387072466234,24.31641057953175,19.440603400927476,68.5720501141636,69.02100000000021,69.46994988583683,1.3009080883690776,0.6213943954976863,69.15618541105034,0.18349183472932515,68.44,68.91499999999999,69.39,166587.0,0.2405658696278088,68.19180317163486
2023-07-05 15:50:00+00:00,69.11,69.13,68.87,68.9,3196,68.984,1913,-0.22999999999998977,46.837572239836895,0.10599957390560633,-0.029842902480454014,0.13584247638606034,34.46275946275913,57.018557927347416,-0.21723388848658987,-19.55943790353382,47.95836439737865,1.6799999999997794,69.04513075694993,24.87166766418026,21.926495464571435,20.93204223282346,68.58799658316893,69.02700000000021,69.4660034168315,1.2719759422581958,0.3553542009799246,69.14103597544192,0.18895670367722986,68.44,68.91499999999999,69.39,163391.0,0.12694918865886023,68.2184220822495
2023-07-05 15:55:00+00:00,68.9,69.04,68.83,68.97,6786,68.935,3552,0.06999999999999318,49.52638209829,0.08787250280965964,-0.03837597886112057,0.1262484816707802,26.92307692307662,40.949029184322214,-0.33236994219654203,-35.679374389051716,33.809547482017656,1.9924999999997794,69.03797544676422,23.19690294659154,20.199635316619936,20.78363113330874,68.64059678582105,69.04350000000021,69.44640321417937,1.1670996232206088,0.40878702699114594,69.13773427825934,0.19045979627171403,68.44,68.91499999999999,69.39,170177.0,0.19737298238122067,68.26792987377279
2023-07-06 09:30:00+00:00,67.38,67.38,66.27,66.37,4491,66.856,1441,-2.5999999999999943,16.382699965981967,-0.1347384218701677,-0.20878952283275834,0.07405110096259063,11.324786324786567,24.23687423687341,-4.047997686858462,-541.701534170145,27.156362009688763,-0.35850000000021964,68.7838825470724,26.684136047779642,9.662685161934993,59.40130319110733,67.7150102375573,68.93600000000022,70.15698976244315,3.5423864524861384,-0.5507868611716393,68.34505814377835,0.3697126679665918,66.27,67.83,69.39,165686.0,0.07055375604475021,66.67333333333333
2023-07-06 09:35:00+00:00,66.4,66.61,66.03,66.25,3522,66.334,1951,-0.12000000000000455,15.85531046113235,-0.3171858594755008,-0.31298956835047315,-0.00419629112502766,11.584249084249228,16.61070411070344,-4.096699478865085,-358.29756034105543,20.72078532541296,-0.21900000000022146,68.54256039973217,30.057047838646255,8.622194632195148,57.46067151685344,67.12158658614176,68.81350000000022,70.50541341385868,4.917388052804909,-0.2575742289772622,67.67112553726227,0.3847331916832637,66.03,67.71000000000001,69.39,162164.0,0.03141035330196018,66.507774865843
2023-07-06 09:40:00+00:00,66.23,66.23,65.52,65.64,3404,65.83,1794,-0.6099999999999994,13.479773125565286,-0.505175323588233,-0.40078322597056426,-0.10439209761766875,4.284507482182081,9.064514297071929,-4.993486756404697,-264.4315159319673,16.951274323822968,-0.5615000000002226,68.26612607594815,33.438203404020385,7.5240235603940135,59.04030338409871,66.46917187818775,68.65450000000023,70.8398281218127,6.3661613494016205,-0.18971335926891592,66.91597061095689,0.40939510656303085,65.52,67.455,69.39,158760.0,-0.038623139691287035,66.29575662024466
2023-07-06 09:45:00+00:00,65.63,65.99,65.6,65.61,3632,65.777,2247,-0.030000000000001137,13.37364924022503,-0.6490966949177164,-0.4357636778400381,-0.21333301707767827,3.9913252122555645,6.620027259561596,-5.160450997398103,-193.98144919450334,15.715108247439824,-0.3320000000002352,68.01316168776262,36.57784785758208,7.010315730151163,55.00928648139025,65.93851999224005,68.48950000000022,71.0404800077604,7.449258668146696,-0.06439093823563431,66.43019705299459,0.40800974180852867,65.52,67.455,69.39,155128.0,-0.12970322939680667,66.16001860588743
2023-07-06 09:50:00+00:00,65.62,65.71,65.07,65.18,4413,65.405,1955,-0.4299999999999926,11.924531216816307,-0.7887604850485985,-0.4603419743767362,-0.32841851067186234,2.657550961814762,3.644461218750107,-5.91801385681292,-169.55380577427815,14.273259882784552,-0.4965000000002249,67.74333676511856,39.71729427059554,6.255519889420764,58.0028392300242,65.38340510603058,68.30250000000021,71.22159489396984,8.547549193571596,-0.034840440859044086,65.93645622256342,0.424580474536491,65.07,67.22999999999999,69.39,150715.0,-0.1812793643564028,65.96954475387936
2023-07-06 09:55:00+00:00,65.17,65.39,64.86,65.05,3969,65.119,2063,-0.13000000000000966,11.518183880577542,-0.8995653293386141,-0.4569174549334014,-0.4426478744052127,3.0220460590989617,3.223640744389067,-6.078544614496117,-145.58891602419766,11.491747922363308,-0.3745000000002392,67.48682850177393,42.71023377956577,5.70747455696319,56.392552355634564,64.88277414638564,68.10400000000021,71.32522585361478,9.459725871063549,0.025956865679987742,65.58523841757872,0.43211044064102744,64.86,67.125,69.39,146746.0,-0.20118987637421756,65.82225171780975
2023-07-06 10:00:00+00:00,65.02,65.04,64.46,64.64,4453,64.689,2197,-0.4099999999999966,10.323363776541603,-1.0088333374935985,-0.4529483704707087,-0.5558849670228898,3.4638908002031177,3.047829273704918,-6.737844466887899,-135.2010813277866,6.501432594906999,-0.5200000000002234,67.21570197779546,45.624456005471444,5.164994515931428,57.47647724904341,64.3617545520741,67.88350000000023,71.40524544792635,10.375851121188832,0.03950391248319068,65.20912719600626,0.4433882663095257,64.46,66.925,69.39,142293.0,-0.21330383212534182,65.64516042652895
2023-07-06 10:05:00+00:00,64.64,64.89,64.41,64.86,3361,64.661,1516,0.21999999999999886,15.394889343669258,-1.0653956420310635,-0.407608540006539,-0.6577871020245245,5.62717356087535,4.0377034733917805,-6.406926406926406,-115.16673104158576,9.928409422036903,-0.06250000000022737,66.99134940848161,48.34660807729929,4.767944784531157,53.85883833503364,63.96568779184963,67.66650000000021,71.36731220815079,10.93838814819909,0.12082647779057197,65.08566993929789,0.44600339014455986,64.41,66.9,69.39,145654.0,-0.17069986724186478,65.54564164933056
2023-07-06 10:10:00+00:00,64.87,64.87,64.52,64.66,2215,64.675,1132,-0.20000000000000284,14.58723719498737,-1.1135239929703005,-0.36458951275662077,-0.7489344802136797,5.902446839420008,4.99783706683213,-6.371271358239216,-102.00487301862567,6.688458887509233,0.001999999999767965,66.76931613148336,50.874320715425135,4.496512007687733,50.79272605658015,63.58764873129969,67.44100000000022,71.29435126870075,11.42732542133278,0.1391452782167377,64.93537269413967,0.4391460051342348,64.41,66.9,69.39,143439.0,-0.1767543331865763,65.4885581789201
2023-07-06 10:15:00+00:00,64.67,64.87,64.53,64.66,1728,64.718,943,0.0,14.587237194987368,-1.138541658316214,-0.3116857424820274,-0.8268559158341866,6.386088571975051,5.971902990756107,-6.466078403008824,-90.92946449634384,10.048581397398545,0.13749999999976126,66.5684288808659,53.221482450827715,4.24376943114825,47.93773880622791,63.26241487773335,67.22000000000023,71.1775851222671,11.775022678568474,0.17657044372884148,64.83260779761966,0.43206414762464684,64.41,66.9,69.39,143439.0,-0.17036589561146168,65.44917917092948
2023-07-06 10:20:00+00:00,64.65,64.67,64.15,64.24,2525,64.36,1275,-0.4200000000000017,12.93455977039952,-1.1786718330650956,-0.28145273378472724,-0.8972190992803684,3.9764500177580957,5.4216618097170235,-6.763425253991306,-92.85432476966274,9.87642659916351,-0.15100000000022362,66.34667374935486,55.53433217522618,3.884176824719466,50.067888651090406,62.91499400000553,66.97750000000022,71.0400059999949,12.130957411054979,0.16307742068518782,64.64438578654357,0.43834527993717176,64.15,66.77000000000001,69.39,140914.0,-0.20191662845787384,65.37580896065901
2023-07-06 10:25:00+00:00,64.24,64.28,64.12,64.2,2237,64.179,1124,-0.03999999999999204,12.785985149815698,-1.1998715787166105,-0.24212198354899372,-0.9577495951676168,2.8353587064048895,4.399299098711984,-6.916050456720313,-90.27655966789462,9.986662220082705,-0.09050000000021896,66.14222863036869,57.69191703771601,3.778096855937323,49.212572119338496,62.62622611836028,66.72850000000022,70.83077388164017,12.295417645054007,0.19181726123690507,64.50489569615617,0.4184634742273735,64.12,66.755,69.39,138677.0,-0.20482537563842834,65.3099695452649
2023-07-06 10:30:00+00:00,64.21,64.27,63.96,64.09,2385,64.083,931,-0.10999999999999943,12.365339502006572,-1.2115822446405389,-0.20306611957833764,-1.0085161250622012,1.987696806999476,2.9331685103867926,-3.435287027271361,-86.85319217889145,10.195439615133568,-0.09900000000021691,65.9467782846193,59.74894809236489,3.574409047320655,49.34198070828533,62.388608352132536,66.46900000000022,70.5493916478679,12.27757796226112,0.20848386560596135,64.3867948183444,0.4107160832111322,63.96,66.675,69.39,136292.0,-0.2424521029701056,65.24217983543956
2023-07-06 10:35:00+00:00,64.06,64.09,63.66,63.91,3232,63.829,1218,-0.18000000000000682,11.68773384846367,-1.221309037092169,-0.17023432962397433,-1.0510747074681948,3.6254305376209586,2.816162017007747,-3.532075471698115,-89.00687854596582,11.093193139604388,-0.20150000000023738,65.75279940036984,61.75167498977972,3.3080000426078935,50.86433774809594,62.18713442123297,66.20150000000022,70.21586557876748,12.127717887864295,0.21458752883389504,64.24628481820636,0.41209350583890897,63.66,66.525,69.39,133060.0,-0.22995384499802188,65.14603528869577
2023-07-06 10:40:00+00:00,63.9,64.13,63.81,64.12,1590,63.971,885,0.21000000000000796,17.37635239607237,-1.1982595549720259,-0.11774787800306497,-1.0805116769689609,8.290901854873555,4.634676399830636,-2.3156611822059636,-79.4476719710366,15.558076904511253,0.08199999999978047,65.59729469557271,63.42898724261782,3.8261131822336316,47.99733580642784,62.097556737317724,65.94200000000023,69.78644326268274,11.660074801135826,0.2630346092389846,64.22638586610513,0.4055153982789864,63.66,66.525,69.39,134650.0,-0.20563682409812212,65.10806857942617
2023-07-06 10:45:00+00:00,64.1,64.1,63.85,63.99,1442,63.948,720,-0.13000000000000256,16.660880665992586,-1.1769158347357518,-0.07712332621343276,-1.099792508522319,11.718039124193531,7.87812383889532,-2.4691358024691357,-78.01243535706803,16.39370170037541,-0.0025000000002179945,65.44421901028008,64.98649147739606,3.6396991709932243,45.65883313534228,62.07030935057725,65.67650000000023,69.28269064942322,10.981677310523466,0.26616599565110605,64.18913807105073,0.39583572697334474,63.66,66.485,69.31,133208.0,-0.2022613481836087,65.07459721393444
2023-07-06 10:50:00+00:00,63.98,64.02,63.71,64.02,2516,63.823,1238,0.02999999999999403,17.505038918812453,-1.1443882381433923,-0.035676583696858666,-1.1087116544465336,14.628110347292576,11.545683775452526,-1.7796870205584736,-77.4329617354628,16.797128629328842,0.07549999999976365,65.30857910453912,66.48790738228998,3.4328929438200513,45.63056295499765,62.10640129743194,65.42450000000024,68.74259870256853,10.143290976830649,0.28835771236806235,64.17320316886139,0.38970460361810544,63.66,66.395,69.13,135724.0,-0.13753874245808398,65.01760116078124
2023-07-06 10:55:00+00:00,64.03,64.03,63.76,63.84,1424,63.858,780,-0.1799999999999926,16.42971123186172,-1.120221166874245,-0.009207609942169181,-1.1110135569320758,12.35719950259094,12.901116324691655,-1.8601076095311253,-77.71850676228439,17.82343982010825,-0.05250000000022226,65.16871442791634,67.82884163943643,3.446595476589888,43.32173931571063,62.24693975345676,65.16000000000022,68.07306024654369,8.941253058758306,0.2734341399965061,64.09834720658544,0.381154274788241,63.66,66.395,69.13,134300.0,-0.19120941589882362,64.98667764264007
2023-07-06 11:00:00+00:00,63.83,64.17,63.82,64.15,1507,64.008,835,0.3100000000000023,24.97731218449006,-1.0637914538642406,0.03777768245426816,-1.1015691363185087,17.518277001222796,14.834528950368076,-0.7580445544554393,-65.6868608156187,23.692118570244528,0.3004999999997864,65.07169400621002,68.320096539929,5.858221894123385,40.46356913021239,62.54199690191569,64.92250000000023,67.30300309808477,7.33336854891458,0.33774438255891953,64.10171276807534,0.3789289694462239,63.66,66.35,69.04,135807.0,-0.13416246259168588,64.96046670120515
2023-07-06 11:05:00+00:00,64.17,64.17,63.62,63.68,2303,63.83,1082,-0.47000000000000597,21.40303277009554,-1.0449500382140684,0.045295278483552304,-1.0902453166976207,13.776513113173516,14.550663205661722,-1.8193031144002503,-85.87348410357316,24.939650497332266,-0.1555000000002167,64.9391517199043,68.92185378098469,5.269840416749624,40.05178471133423,63.10260165874189,64.65800000000023,66.21339834125857,4.811155127774858,0.18561108300751655,64.05057658122854,0.3911483287714939,63.62,65.5,67.38,133504.0,-0.21693194550221576,64.91399173011057
2023-07-06 11:10:00+00:00,63.69,63.75,63.56,63.66,1721,63.646,808,-0.020000000000003126,21.263589933961352,-1.019875424377446,0.056295913856139856,-1.0761713382335858,13.355949509040983,14.883579874478405,-1.546551190844414,-96.58293731613365,27.239463514684775,-0.16950000000021248,64.81732774658008,69.52277788199217,5.080023678555843,39.74659779475002,63.12291613327887,64.52250000000024,65.9220838667216,4.338281581530027,0.19187269855406683,64.02159480641609,0.3767805910021013,63.56,65.08500000000001,66.61,131783.0,-0.15773919705342265,64.87672883301762
2023-07-06 11:15:00+00:00,63.65,63.73,63.57,63.62,1023,63.65,555,-0.03999999999999915,20.9693373558462,-0.9917984428886228,0.06749831627597036,-1.0592967591645932,5.441433925637507,10.857965515949976,-1.6084132384781902,-94.56814289209733,17.376570485399277,-0.20450000000021618,64.70329653262007,70.08077883292768,4.919331694156832,38.48932812891975,63.18446943677492,64.39100000000022,65.59753056322552,3.7475130475541487,0.18048882328385357,63.99179545129656,0.36129626307337953,63.56,64.89500000000001,66.23,130760.0,-0.15632332630953313,64.85531896050857
2023-07-06 11:20:00+00:00,63.62,63.65,63.44,63.63,1857,63.533,853,0.010000000000005116,21.26268929108717,-0.9577005406635948,0.08127697480079865,-1.0389775154643934,8.461887650316632,9.086423694997682,-0.9495641344956285,-99.21013209859755,17.625646655858894,-0.2135000000002094,64.60107781522768,70.6959618329703,4.708797572098041,39.49144550971733,63.18635372346025,64.29050000000022,65.3946462765402,3.434866042541188,0.20090013704071494,63.970986277815825,0.35048938713956673,63.44,64.715,65.99,132617.0,-0.0853644576530637,64.8162599398414
2023-07-06 11:25:00+00:00,63.63,63.64,63.45,63.58,1372,63.555,715,-0.05000000000000426,20.846039114462016,-0.9240602977161956,0.0919337741985582,-1.0159940719147538,9.749659926535776,7.884327167495947,-0.9657320872274222,-100.22575733711211,11.43178995422018,-0.26700000000020907,64.50383230901552,71.26720319015274,4.52030130221529,37.91057692131825,63.22428449789801,64.18900000000022,65.15371550210243,3.005859265924708,0.18436290353313908,63.95510232754419,0.33902585948674036,63.44,64.57499999999999,65.71,131245.0,-0.005862551709757333,64.78853037450659
2023-07-06 11:30:00+00:00,63.58,63.66,63.46,63.63,1367,63.566,642,0.05000000000000426,22.481880861759794,-0.8831847763446987,0.10624743645604406,-0.9894322128007428,15.762624908966693,11.324724161939008,-0.717740677172729,-93.84909950337979,17.19123140379291,-0.2275000000002052,64.42061018434738,71.66257992565124,4.758169714314471,36.264915502436516,63.23244880695741,64.11150000000023,64.99055119304306,2.7422574516048552,0.22612516551310047,63.92714688115959,0.3290954409519729,63.44,64.41499999999999,65.39,132612.0,0.08085085678486854,64.76266241684854
2023-07-06 11:35:00+00:00,63.63,63.74,63.5,63.58,1507,63.612,730,-0.05000000000000426,21.992410773054768,-0.8450836154257786,0.11547887789997135,-0.9605624933257499,16.956210439901565,14.15616509180065,-0.5163511187607495,-86.93131437146138,23.64936565961153,-0.298000000000215,64.3405520715524,71.47916323309319,6.276025816895168,34.33859500821872,63.243352908522134,64.03800000000022,64.83264709147832,2.481798592954468,0.21182176030599925,63.90211084615591,0.32273148088397496,63.44,64.24000000000001,65.04,131105.0,0.10048508072509196,64.73594167331329
2023-07-06 11:40:00+00:00,63.58,63.81,63.56,63.73,1353,63.727,714,0.14999999999999858,27.118837394883,-0.793635884045699,0.1335412874240408,-0.9271771714697398,26.404181631942137,19.707672326936102,-0.6082345601996386,-63.037785260007375,30.25021504899531,-0.16350000000022646,64.28240425521408,70.8322533619015,7.497706672458317,32.407511691009525,63.23773182367134,63.99250000000022,64.7472681763291,2.358926987784125,0.32610554589291396,63.89551170621133,0.3175363751065482,63.44,64.16499999999999,64.89,132458.0,0.1648237000388104,64.71488006331175
2023-07-06 11:45:00+00:00,63.74,63.95,63.68,63.9,1692,63.823,833,0.1700000000000017,32.53046555469267,-0.7307222952545231,0.15716390097217325,-0.8878861962266964,39.869065302305025,27.743152458048883,-0.14064697609001975,-24.197020580383313,39.77895380320509,-0.002000000000215607,64.24598480233655,69.32278083319503,10.220692815174033,30.417952318427695,63.302893422733334,63.94450000000023,64.58610657726713,2.006760791833219,0.46532142782124064,63.895549601543344,0.314140919741795,63.44,64.155,64.87,134150.0,0.12156359323532401,64.69327051674702
2023-07-06 11:50:00+00:00,63.9,63.92,63.59,63.62,1562,63.738,830,-0.28000000000000114,28.744619011142436,-0.6954398847172243,0.1539570492075777,-0.849396933924802,42.46575342465736,36.246333452967484,-0.6248047485160835,-53.95864851235505,32.79212537098285,-0.3120000000002108,64.18636720211403,68.10594537891481,9.45654305547806,30.182799672092976,63.327243421093435,63.892500000000226,64.45775657890702,1.7693988462082162,0.25895901952415434,63.868741748384025,0.3152737111888095,63.44,64.155,64.87,132588.0,0.10077227238626252,64.67126761504997
2023-07-06 11:55:00+00:00,63.61,63.81,63.59,63.8,1120,63.706,606,0.17999999999999972,34.05758157064178,-0.6455127552681432,0.16310734292532703,-0.8086200981934702,45.66210045662083,42.66563972786037,-0.06265664160401974,-39.24436319318112,38.28922988423825,-0.16400000000020754,64.14957032572221,66.97602674279747,8.974799067332267,28.64519949387388,63.406759669780904,63.84950000000022,64.29224033021953,1.386824736980902,0.4440981579702727,63.86745578412206,0.3084684461038944,63.44,64.055,64.67,133708.0,0.14235726175485885,64.65645596867964
2023-07-06 12:00:00+00:00,63.8,63.98,63.69,63.96,1380,63.846,734,0.1600000000000037,38.45071375475964,-0.5862762549274905,0.17787507461278385,-0.7641513295402743,48.40182648401818,45.5098934550981,-0.29618082618863006,25.063706496313014,46.87720868162352,-0.0440000000002172,64.13151600898676,64.82518127677355,12.322940371880676,26.71335429043699,63.426624713386225,63.835500000000216,64.2443752866142,1.281027912725635,0.6522469125375708,63.872056957778966,0.3071492713821876,63.44,63.86,64.28,135088.0,0.22919206301489775,64.64157264106146
2023-07-06 12:05:00+00:00,63.95,64.14,63.89,64.08,1933,63.999,978,0.11999999999999744,41.5935115715984,-0.5236120309577217,0.19243143886604208,-0.7160434698237638,69.40639269406377,54.49010654490024,0.6281407035175768,100.13175230566885,54.71370755574463,0.03499999999978343,64.1266097224166,61.91788106036917,15.367825121471089,25.139366031919746,63.439091239843265,63.82950000000021,64.21990876015715,1.223286286613378,0.8208175962792026,63.88973319562832,0.30306718056917425,63.44,63.855,64.27,137021.0,0.26054113806467005,64.62582174865743
2023-07-06 12:10:00+00:00,64.08,64.17,63.95,63.99,1453,64.067,847,-0.0899999999999963,39.946057589779336,-0.4757285274947094,0.19225195386324345,-0.6679804813579528,78.08219178082193,65.29680365296728,0.5183788878416751,103.82329857607515,51.31670266962332,-0.0960000000002097,64.11359927266264,59.05466031751531,15.27625465888437,23.80983985043634,63.44515978329774,63.824500000000214,64.20384021670269,1.1886978094696314,0.7181419115516484,63.89509583887349,0.2971338105285189,63.44,63.805,64.17,135568.0,0.2516326232357024,64.61451175203794
2023-07-06 12:15:00+00:00,64.0,64.29,64.0,64.29,1328,64.187,572,0.30000000000000426,47.42183796067451,-0.4088599304510865,0.20729644072549314,-0.6161563711765796,87.67123287671234,78.38660578386533,1.0531279471864385,153.00434321671773,60.86220711215291,0.17049999999979093,64.13039934193287,55.755211146039265,17.058043679465452,22.09391410205273,63.41416213769634,63.84350000000021,64.27283786230409,1.3449696908968756,1.0199867507652662,63.94083808688046,0.2973385383479107,63.44,63.865,64.29,136896.0,0.29236295645532245,64.60724939515518
2023-07-06 12:20:00+00:00,64.29,64.31,64.08,64.19,1437,64.187,585,-0.10000000000000853,45.39335787123017,-0.35978783954283244,0.20509482530699774,-0.5648826648498302,87.18312076838292,84.31218180863839,0.8800880088008833,142.11382113820554,61.73443600665197,0.027499999999776037,64.13607559508212,52.586288848812025,16.588407117143166,20.853107586328118,63.407677794766315,63.84700000000021,64.2863222052341,1.3761718020702345,0.8903740761489384,63.959717813020134,0.29252864275163165,63.44,63.875,64.31,135459.0,0.2441675470380643,64.5996679158063
2023-07-06 12:25:00+00:00,64.2,64.31,64.18,64.2,1313,64.246,618,0.010000000000005116,45.64375336619362,-0.31644317755440454,0.19875158983634056,-0.5151947673907451,91.18773946360149,88.68069770289823,0.9751494180560094,141.21212121211784,67.64058527996146,-0.003500000000215664,64.14216363364572,49.64371814424388,16.040081941508102,20.163813924853315,63.39555303333653,63.85750000000021,64.31944696666388,1.4468056740826671,0.8707135501651232,63.981899248792985,0.28091945398365764,63.44,63.875,64.31,136772.0,0.2104617466520193,64.59358301887582
2023-07-06 12:30:00+00:00,64.2,64.48,64.19,64.43,1564,64.324,660,0.23000000000000398,51.18774343818535,-0.26052991613835275,0.20373188100191386,-0.4642617971402666,89.56961648625531,89.31349223941255,1.2572685840012587,161.12224448897453,76.93605626820928,0.19999999999978968,64.16957662091755,46.19062083955043,19.172634903103134,18.68041060068982,63.356479147103286,63.87800000000021,64.39952085289714,1.6328653148092467,1.0292214078627555,64.02822505667669,0.2815680644133968,63.44,63.96,64.48,138336.0,0.16773766795149783,64.58921940383536
2023-07-06 12:35:00+00:00,64.45,64.48,64.08,64.15,2255,64.28,836,-0.28000000000000114,45.150356070687536,-0.23609041028657884,0.1825371094829502,-0.41862751976952906,83.38300391019065,88.04678662001514,0.8965083359547155,103.53387850466437,73.43558707421185,-0.11600000000021282,64.16771218083016,43.33060188927554,17.283884385996753,19.549253309206424,63.3591489917639,63.89350000000022,64.42785100823654,1.672630262033913,0.7400107757318418,64.0309846692205,0.2900274883838688,63.44,63.96,64.48,136081.0,0.1347234683856925,64.57970816484419
2023-07-06 12:40:00+00:00,64.14,64.39,64.13,64.32,1206,64.285,532,0.1699999999999875,49.0774288856687,-0.2006909067242333,0.1743492904362366,-0.3750401971604699,82.15538642641515,85.03600227428636,0.925780637062612,106.2649055219156,73.23712515255664,0.012999999999777856,64.18221578265586,40.674870006877434,16.168893939433733,18.288122987433063,63.34660464531402,63.902000000000214,64.45739535468641,1.7382722127200894,0.8763085129114485,64.0608638172761,0.2878826677850214,63.44,63.96,64.48,137287.0,0.11073321664654122,64.57544540365444
2023-07-06 12:45:00+00:00,64.33,64.36,64.23,64.28,545,64.292,318,-0.03999999999999204,48.20291996937841,-0.17386006026684697,0.16094410951489835,-0.3348041697817453,76.52713259216704,80.6885076429236,0.5946791862284861,95.27460124789586,71.87729916065526,-0.0650000000002251,64.19152856526006,38.20883325893633,15.626099890365325,17.674185858313795,63.36315555728423,63.93200000000021,64.50084444271619,1.7795296337232565,0.805883273059897,64.07536056381083,0.2766053343718053,63.44,63.96,64.48,136742.0,0.17522290330386867,64.57362242247403
2023-07-06 12:50:00+00:00,64.28,64.34,64.22,64.3,938,64.277,432,0.01999999999999602,48.69518080942207,-0.1492619889937714,0.14843374463037912,-0.2976957336241505,80.56987328394904,79.75079743417639,1.0688462747563632,84.60575719649329,66.10643638907058,-0.09000000000023078,64.20185917809243,35.9744609014472,15.121471817679767,17.372533082509822,63.38799999998995,63.964000000000205,64.54000000001047,1.8010130698838576,0.7916666666612895,64.08574971567529,0.2654192390595338,63.44,63.96,64.48,137680.0,0.1879613274338166,64.57050257896262
2023-07-06 12:55:00+00:00,64.3,64.44,64.18,64.42,997,64.331,433,0.12000000000000455,51.66343911566877,-0.11871635493089627,0.14318350295460341,-0.2618998578854997,83.76485914346163,80.28728833985856,0.9717868338558144,90.46312463623363,64.78733303805507,-0.007000000000218165,64.22263449446459,33.53545670737752,16.75696539693276,16.15519867017291,63.41808533043956,64.00400000000022,64.58991466956088,1.830868913069995,0.855000498888098,64.10120816332588,0.26503215055528073,63.44,63.96,64.48,138677.0,0.23168634887278575,64.56794546551777
2023-07-06 13:00:00+00:00,64.41,64.53,64.34,64.45,839,64.43,362,0.030000000000001137,52.40480287509285,-0.09103853502486459,0.13668905828850808,-0.22772759331337267,88.17435652243186,84.16969631661351,0.7661038148843113,105.46043104182267,72.50735045295798,-0.007000000000232376,64.24428835213463,31.786290401817787,18.35683001856018,15.310869962042421,63.45476275955332,64.04500000000021,64.63523724044711,1.8431953796452316,0.8430823847146136,64.12808372903012,0.2596727112299034,63.45,63.99,64.53,139516.0,0.18990013603368944,64.56672715854623
2023-07-06 13:05:00+00:00,64.45,64.47,64.31,64.4,861,64.41,442,-0.04999999999999716,51.00080620033446,-0.07230476119507045,0.12433826569464176,-0.19664302688971222,89.75719939741002,87.23213835443384,0.4993757802746579,86.58875904284636,66.89426531776495,-0.08900000000022601,64.25911803288372,29.961751430021035,17.526144378439003,15.466497918184807,63.51712743078214,64.08600000000021,64.65487256921828,1.7753411641171881,0.7759844796448823,64.13251090500648,0.2525532318563386,63.46,63.995000000000005,64.53,138655.0,0.1786127170957078,64.56504919150593
2023-07-06 13:10:00+00:00,64.39,64.45,64.27,64.3,782,64.358,331,-0.10000000000000853,48.21838831275275,-0.06478052516096966,0.10549000138299405,-0.1702705265439637,80.02522374197919,85.98559322060635,0.48445069542115693,67.16633035456596,60.78127498855612,-0.2245000000002335,64.26301155356146,27.997284256664337,16.615220012927193,15.81762784969451,63.58405719258984,64.11950000000022,64.65494280741059,1.670140308050982,0.6685520820353855,64.13523786097353,0.24737085815231488,63.5,64.015,64.53,137873.0,0.12590813647677943,64.56308840460221
2023-07-06 13:15:00+00:00,64.32,64.45,64.31,64.44,544,64.354,304,0.14000000000000057,52.15392823072199,-0.046979137668017756,0.09863311110075676,-0.14561224876877452,77.68968938149959,82.49070417362891,0.23331777881472338,80.80808080807643,57.07540328702814,-0.09800000000022635,64.27986759607941,26.17313616711883,15.874751970675126,15.112705018830859,63.67093616894084,64.16250000000022,64.6540638310596,1.5322465024254943,0.782262427039973,64.14589365492951,0.24041579685572137,63.56,64.045,64.53,138417.0,0.16932573599260592,64.56210587905231
2023-07-06 13:20:00+00:00,64.44,64.62,64.44,64.55,1390,64.54,555,0.10999999999999943,55.044982612674886,-0.023721878091862436,0.09751229654152967,-0.1212341746333921,79.08497868001412,78.93329726783027,0.5608350210313029,122.5291805971053,60.817740310087466,-0.016000000000232717,64.3055944916909,25.519636486582552,20.153363247878648,14.289723687394318,63.72649790356066,64.20350000000022,64.68050209643977,1.48590683199374,0.8632059508607342,64.15300797712753,0.2361003827945989,63.59,64.105,64.62,139807.0,0.16198828568261536,64.5617202178402
2023-07-06 13:25:00+00:00,64.54,64.54,64.32,64.43,1261,64.431,579,-0.11999999999999034,51.396464839462766,-0.014802693203506578,0.08514518514390843,-0.099947878347415,79.33575028495288,78.70347278215485,0.35825545171339623,81.06473079249812,52.73768272773091,-0.151500000000226,64.31744263533939,24.06071268262718,18.74843900466166,16.93069310804867,63.76463992435123,64.23000000000022,64.6953600756492,1.449042739059587,0.714887364070576,64.17057740255638,0.23566464116641356,63.59,64.105,64.62,138546.0,0.12169702851068222,64.55993322503022
2023-07-06 13:30:00+00:00,64.44,64.46,64.31,64.34,869,64.356,427,-0.09000000000000341,48.78473286891171,-0.014825523354190295,0.06809788399457976,-0.08292340734877006,67.22421346077272,75.21498080857923,-0.13968648145274987,54.043839758121614,54.674546253488124,-0.25850000000023954,64.31959095578326,22.637944973207052,17.873336143919115,16.451609014734977,63.892669047623095,64.26600000000022,64.63933095237735,1.1618303687085747,0.5991077749227565,64.17164020271622,0.22954573822595484,63.59,64.105,64.62,137677.0,0.15671414451143478,64.55817394671953
2023-07-06 13:35:00+00:00,64.35,64.67,64.34,64.62,1217,64.502,409,0.28000000000000114,56.23574253255126,0.007661723944892174,0.07246810503492979,-0.06480638109003761,68.16279556392617,71.57425310321658,0.7326578332034206,134.04255319149553,54.40776957195984,-2.4158453015843406e-13,64.34820134094676,22.481741985020438,22.430176219173227,14.813444859771039,63.96894083357133,64.30700000000022,64.64505916642909,1.0513915014815796,0.962936715052275,64.20140592803601,0.23672104263838653,63.69,64.18,64.67,138894.0,0.14903452569146208,64.55798390066818
2023-07-06 13:40:00+00:00,64.62,64.72,64.62,64.72,1383,64.675,529,0.09999999999999432,58.55482561485892,0.03316983252457817,0.07838097089169263,-0.045211138367114455,79.89119062565429,71.75939988345039,0.6218905472636926,196.6107955857241,53.88185730598005,0.08749999999974989,64.38361073704706,22.57421594427493,23.297868459625185,14.347228199796406,64.0007036160472,64.34500000000023,64.68929638395325,1.0701573827120088,1.0445889319170716,64.24393202085105,0.22695525387850138,63.89,64.305,64.72,140277.0,0.15703360195142732,64.55982969984858
2023-07-06 13:45:00+00:00,64.72,64.98,64.6,64.98,1437,64.792,621,0.2600000000000051,63.909656829810615,0.07351755483031752,0.09498295455794559,-0.021465399727628058,97.1751412429381,81.74304247750551,1.0889856876166837,246.1170848267585,67.03772570565019,0.3314999999997639,64.44040971447116,23.69283733112434,28.446413909059455,12.710212598712793,63.969238785059176,64.39000000000023,64.81076121494128,1.3069147847213876,1.2011102485793919,64.32310039148388,0.2378870214586091,63.95,64.465,64.98,141714.0,0.17861489949018836,64.56413979868172
2023-07-06 13:50:00+00:00,64.98,64.99,64.73,64.73,1048,64.855,414,-0.25,56.36816819597282,0.08434819133958626,0.08465087285377146,-0.00030268151418519004,89.30041152263404,88.78891446374145,0.6687402799377962,189.47368421052724,59.22879539387517,0.05849999999976774,64.46798974166438,24.765949575907662,26.53858156264907,11.724493152513181,64.02365895324327,64.42700000000022,64.83034104675717,1.2520870031413793,0.8756126514224695,64.33583627761618,0.23946651992585063,64.0,64.495,64.99,140666.0,0.1764168895793543,64.56681563417355
2023-07-06 13:55:00+00:00,64.72,64.91,64.68,64.89,1083,64.783,393,0.1599999999999966,59.64987751291031,0.10463603257802845,0.08395097127377091,0.02068506130425754,85.18518518518566,90.55357931691857,0.729587084756278,159.390159390163,60.74527500338021,0.19449999999976342,64.50818119483921,25.363253687624773,24.712749818615183,12.413491643701839,64.0117989218423,64.45700000000024,64.90220107815817,1.3813893856615556,0.9862971152174048,64.36985893736346,0.23879033993114626,64.08,64.535,64.99,141749.0,0.159432010475348,64.56963021489675
2023-07-06 14:00:00+00:00,64.89,64.92,64.75,64.83,739,64.834,319,-0.060000000000002274,57.89143989360138,0.11455230668133254,0.07509379630165999,0.039458510379672546,78.600823045268,84.36213991769522,0.5896043444530541,134.89073097212054,66.68618012642557,0.10949999999976967,64.53883060485452,25.958981864420082,23.735077498150602,11.768984400473817,64.03328517690261,64.48900000000023,64.94471482309785,1.413310248562145,0.8741374898471518,64.40285630564804,0.2338767442217788,64.08,64.535,64.99,141010.0,0.16528227386477473,64.5715649540829
2023-07-06 14:05:00+00:00,64.82,65.09,64.82,64.91,1271,64.96,497,0.0799999999999983,59.60147995791418,0.1273977942929605,0.07035142713063036,0.057046367162330136,81.98333835190213,81.92311552745126,0.7919254658385055,146.72364672365018,67.32985354397063,0.16449999999976228,64.57418007105886,27.156457604054136,26.934550829061873,10.809091934309542,64.05399070147887,64.52450000000023,64.9950092985216,1.4583895993657052,0.9096624670450184,64.43504674435052,0.23645697677736674,64.08,64.58500000000001,65.09,142281.0,0.18742790294551248,64.57615612376956
2023-07-06 14:10:00+00:00,64.91,64.96,64.7,64.7,650,64.848,318,-0.20999999999999375,53.4637306533365,0.11925795929589356,0.049769273706850733,0.06948868558904282,70.24490615276527,76.94302251664446,0.6220839813374957,83.4083408340891,62.43228598338039,-0.06950000000023238,64.58616292143421,27.312822833005026,24.834038597535162,13.565480523434696,64.06363305343274,64.53800000000022,65.01236694656771,1.4700391910734263,0.6707538870193308,64.43890141345658,0.2381386212932685,64.08,64.58500000000001,65.09,141631.0,0.11689632650262342,64.57748916989783
2023-07-06 14:15:00+00:00,64.7,64.77,64.64,64.71,1027,64.698,549,0.009999999999990905,53.70819840236821,0.11231925142871546,0.03426445267173811,0.07805479875697735,61.382113821137956,71.20345277526778,0.41899441340782495,50.26015720137566,61.7091087581055,-0.07700000000023977,64.59795692891666,27.014112889406054,23.833225484763663,14.878793439439754,64.12136981659835,64.56600000000023,65.01063018340211,1.377288924207423,0.6619323264313883,64.4473867515021,0.23041443405803472,64.13,64.61,65.09,142658.0,0.2009456464082878,64.57876882119741
2023-07-06 14:20:00+00:00,64.71,64.75,64.55,64.63,1061,64.626,395,-0.0799999999999983,51.382671540079464,0.0992211839951267,0.016933108190519477,0.08228807580460722,49.04106733374991,60.22269576921704,0.12393493415956414,24.099157392230378,60.54528216895957,-0.15850000000025943,64.60100864997221,26.103279465406033,22.34149877430924,16.76408623819371,64.15085977894948,64.58150000000023,65.01214022105098,1.3336333812337893,0.5563115074126423,64.45341658471794,0.22824197448246103,64.18,64.635,65.09,141597.0,0.16385416782608445,64.57942288718722
2023-07-06 14:25:00+00:00,64.62,64.66,64.58,64.62,421,64.612,249,-0.009999999999990905,51.08491033892075,0.08703071880931645,0.0037941144037673957,0.08323660440554906,44.809255784865144,51.74414564658366,0.2948936830668991,11.02941176471153,57.39308761729595,-0.16750000000024556,64.60281734997486,25.257505571691723,21.75494332323418,16.3239606107845,64.19056495617123,64.59850000000024,65.00643504382926,1.2629861183433422,0.5263522346572085,64.45410996001569,0.21765326201942797,64.18,64.635,65.09,141176.0,0.171225605285953,64.57958534227252
2023-07-06 14:30:00+00:00,64.6,64.75,64.57,64.73,810,64.644,372,0.10999999999999943,54.22713269249642,0.08526291025852117,0.001621044682377698,0.08364186557614348,44.871794871794776,46.2407059968026,0.6061548026111252,29.019840094762365,55.67204579886382,-0.04100000000025261,64.61492998331059,24.94426270088188,23.444301366223492,15.347612272494414,64.23244355251745,64.62000000000025,65.00755644748304,1.1994938021751547,0.6419148110091001,64.45543919238,0.21496374330375503,64.18,64.635,65.09,141986.0,0.18845517414375149,64.58037839538213
2023-07-06 14:35:00+00:00,64.73,64.73,64.61,64.67,494,64.661,302,-0.060000000000002274,52.255310539563325,0.07811989318585688,-0.00441757791222927,0.08253747109808615,46.58119658119676,45.42074907928489,0.07737542556482957,18.795386586933212,58.81078085157877,-0.09250000000024272,64.62017474680482,24.653394320844164,22.4790282502952,14.715704445986367,64.25557162487054,64.63250000000025,65.00942837512996,1.1663741155910932,0.5497441987311891,64.46839674453915,0.20818061878205857,64.27,64.68,65.09,141492.0,0.14942758087637756,64.58079426508483
2023-07-06 14:40:00+00:00,64.67,64.77,64.63,64.77,569,64.68,263,0.09999999999999432,55.18048444882795,0.0796104650726761,-0.0023416048203280387,0.08195206989300415,52.44444444444421,47.96581196581124,0.07725587144622459,37.261051373949655,64.43049479159622,0.0244999999997475,64.63444381853769,24.59931181971513,22.778688036000553,13.991900262355266,64.27678640059808,64.64850000000024,65.0202135994024,1.1499527426070357,0.6634322771552748,64.47094322568324,0.20331057458334015,64.27,64.68,65.09,142061.0,0.1746362166339579,64.58155205491398
2023-07-06 14:45:00+00:00,64.78,64.87,64.73,64.86,1161,64.808,454,0.09000000000000341,57.69276673396341,0.08705053746180624,0.004078774055041673,0.08297176340676457,53.631528964861936,50.88572333016696,-0.184672206832881,75.01183151916905,64.29301238380553,0.12249999999974648,64.65592535962934,25.05624634312133,25.226008185082215,13.288041238487018,64.30728715016467,64.67150000000024,65.0357128498358,1.1263473085843567,0.7587772508367923,64.47387568869904,0.1987883906845302,64.27,64.68,65.09,143222.0,0.2180939359529156,64.58411089235813
2023-07-06 14:50:00+00:00,64.86,64.87,64.69,64.78,669,64.771,348,-0.0799999999999983,54.754743744542836,0.08550585870729321,0.002027276240422912,0.0834785824668703,52.44444444444421,52.84013928458277,0.07724393635100135,51.268428742200165,56.87182331803808,0.051499999999748525,64.66774199204559,25.119028354226455,23.583362626121335,13.869809570924506,64.37131024078174,64.69550000000024,65.01968975921874,1.0022018817954794,0.6303249063194689,64.47698550641424,0.1974463627784928,64.31,64.7,65.09,142553.0,0.24667318365475885,64.58531475255225
2023-07-06 14:55:00+00:00,64.77,64.95,64.76,64.94,763,64.89,368,0.1599999999999966,59.226948860102524,0.09608474733316541,0.010084931893036081,0.08599981544012933,57.407407407407256,54.49446027223712,0.07705347511173244,98.6891385767904,54.39980882265899,0.21299999999975228,64.69367132613648,25.583748224030245,24.859899782900285,12.913896475269919,64.40191092299699,64.72050000000023,65.03908907700347,0.9845074651871897,0.8444876423015873,64.4802811658579,0.19691447972288603,64.31,64.7,65.09,143316.0,0.25507648899141216,64.58738906474733
2023-07-06 15:00:00+00:00,64.93,65.06,64.89,65.05,1351,64.974,628,0.10999999999999943,62.007339122209274,0.11205299628694831,0.020842544677455194,0.09121045160949312,69.13580246913538,59.662551440328265,0.3393490667900734,145.69237708615643,64.24467424503135,0.32849999999974955,64.72760739031396,26.514111128459387,27.341253029011884,12.109701500719238,64.40653244995752,64.74550000000023,65.08446755004294,1.0470767853911362,0.9491580388172784,64.54034838790541,0.19499201688553716,64.31,64.7,65.09,144667.0,0.30139042374101255,64.59241229018731
2023-07-06 15:05:00+00:00,65.05,65.05,64.84,64.91,1176,64.949,493,-0.14000000000000057,56.707160766989226,0.11211868425601779,0.016726586117219736,0.09539209813879805,77.1604938271597,67.90123456790009,0.0,102.15053763440119,54.8363723011844,0.14799999999975455,64.74497811504597,26.906579236651535,25.24949338605053,13.004803715288787,64.4562924011449,64.76950000000024,65.08270759885556,0.967145334934891,0.724292131661625,64.55406526270261,0.1960640156794269,64.31,64.7,65.09,143491.0,0.282307043670072,64.59598723710334
2023-07-06 15:10:00+00:00,64.91,64.96,64.69,64.69,1415,64.848,530,-0.21999999999999886,49.540928797789235,0.09334258583571398,-0.0016396098424672628,0.09498219567818124,61.728395061727774,69.34156378600694,-0.015455950540965713,2.4946543121898586,46.194129633549366,-0.12650000000024875,64.7397421040892,26.013830821365243,22.83098716742407,17.080499665282673,64.53952474874086,64.78700000000023,65.03447525125961,0.7639657686244863,0.30402080711785595,64.55536995242423,0.20134515741661044,64.34,64.715,65.09,142076.0,0.2292435012115306,64.59828004426325
2023-07-06 15:15:00+00:00,64.69,64.8,64.62,64.65,1600,64.706,705,-0.03999999999999204,48.3446742797261,0.07437735105243348,-0.0164838757005982,0.09086122675303168,37.40014524328273,58.7630113773894,-0.09272137227629429,-73.16439246261713,35.38207493054264,-0.24500000000023192,64.73119523703309,24.671661132031655,21.361962424163416,18.483726917139958,64.54475628218809,64.78850000000025,65.03224371781242,0.7524289582631627,0.21589011351057577,64.5559876121795,0.19982050331542345,64.55,64.82,65.09,140476.0,0.12974633066090654,64.59955434181695
2023-07-06 15:20:00+00:00,64.65,64.72,64.57,64.7,1192,64.649,630,0.04999999999999716,49.97088552091757,0.06265954772020166,-0.02256134322626402,0.08522089094646568,24.98184458968852,41.37012829823234,0.10830883490640097,-91.79487179485747,33.98871161410106,-0.29900000000023397,64.72822426207756,23.072438685830413,20.195774928933787,19.29439332352148,64.54247959273428,64.78750000000025,65.03252040726622,0.7563817318648437,0.32144344428979266,64.55694935984056,0.19626189593575075,64.55,64.82,65.09,141668.0,0.10546559045373606,64.6002077263547
2023-07-06 15:25:00+00:00,64.7,64.77,64.65,64.65,686,64.714,389,-0.04999999999999716,48.33224567143692,0.04877625966538801,-0.02915570502486213,0.07793196469025014,22.875816993465403,28.41926894214488,0.046425255338911064,-63.978799924280096,39.980539112907096,-0.45650000000023283,64.72077433235589,21.917444606367365,21.160251430560898,18.427685540677828,64.5358064627322,64.77100000000026,65.00619353726832,0.7262309900049686,0.2427650406432255,64.55748817824094,0.190814617654625,64.55,64.82,65.09,140982.0,-0.0010597583198164724,64.60073401628489
2023-07-06 15:30:00+00:00,64.66,64.66,64.49,64.56,1430,64.578,681,-0.09000000000000341,45.443586804000475,0.03016369768891991,-0.03821461360106418,0.06837831128998409,20.433436532508974,22.763699371886958,-0.2626293835933935,-133.2177931831411,38.91323934690281,-0.6620000000002477,64.70546249117913,20.928689673881568,19.803103511363368,23.282187110075153,64.51031950913277,64.76250000000024,65.01468049086772,0.7787855344295631,0.09850185217804941,64.557576281779,0.18932785925072335,64.49,64.78999999999999,65.09,139552.0,0.03962155231499196,64.60036304243233
2023-07-06 15:35:00+00:00,64.56,64.58,64.49,64.55,1013,64.528,616,-0.010000000000005116,45.12090147176493,0.014439739471598045,-0.043150857454708834,0.05759059692630688,14.138286893705901,19.149180139892753,-0.1855574454925124,-135.02246765199203,37.31213750926416,-0.8150000000002677,64.69065653963827,20.010560093716183,19.104516225117692,22.46086938572157,64.48431232805684,64.74550000000025,65.00668767194365,0.8068133598270232,0.1257480329266575,64.55706014879152,0.1822330121613862,64.49,64.78999999999999,65.09,138539.0,0.011197508895956353,64.59985127715845
2023-07-06 15:40:00+00:00,64.54,64.72,64.43,64.67,1309,64.578,673,0.12000000000000455,49.733553920531854,0.011528493125013028,-0.03684968304103508,0.04837817616604811,20.30075187969963,18.290825101970828,-0.15439246564766806,-83.92587804352755,39.413356448765235,-0.8175000000002655,64.68868925014891,18.96538268189546,22.28601209888511,20.011233923085932,64.47735580926567,64.73750000000025,64.99764419073483,0.8036893322558879,0.37026425650780626,64.55901080918275,0.18993065414985805,64.43,64.76,65.09,139848.0,0.0557813586976241,64.59992513363082
2023-07-06 15:45:00+00:00,64.67,64.74,64.65,64.73,1289,64.699,808,0.060000000000002274,51.910025490846365,0.013902548060030995,-0.02758050248481369,0.041483050544844684,32.080200501253096,22.173079758218865,-0.2004316990440902,-13.316229918763318,45.654570245280695,-0.86100000000026,64.69262360727758,18.12186114875556,22.283768696026268,19.307466150841545,64.48068757099463,64.72850000000025,64.97631242900587,0.7656980433831129,0.5030264825815443,64.56630899585424,0.18279275028201028,64.43,64.745,65.06,141137.0,0.12673715665471336,64.60105216166184
2023-07-06 15:50:00+00:00,64.74,64.83,64.64,64.67,2471,64.737,1510,-0.060000000000002274,49.5973333329747,0.010817804227812644,-0.02453219705362563,0.035350001281438274,41.269841269840974,31.216931216930558,-0.16980549552331192,-5.989931816737105,51.550380803833576,-1.0340000000002618,64.69046897801304,17.89208688113558,24.14094566761149,17.878011159588347,64.47815466655798,64.72700000000025,64.9758453334425,0.7689073599649624,0.38547102890826523,64.57807931885411,0.1833075538332951,64.43,64.745,65.06,138666.0,0.06869759976447232,64.60327970154606
2023-07-06 15:55:00+00:00,64.67,64.8,64.59,64.6,4412,64.714,2361,-0.07000000000000739,46.96826097462946,0.0026936567327311423,-0.026125075638965704,0.028818732371696847,37.56613756613685,36.9720597790763,-0.5235602094240899,-41.83890767881987,37.900196167965305,-1.2215000000002618,64.68185288486895,17.28837902432426,22.185834942688857,18.358388529910695,64.4666059043952,64.72150000000025,64.9763940956053,0.7876643637896278,0.2616657229508522,64.58014451865103,0.18521415713091643,64.43,64.745,65.06,134254.0,-0.10144912248020048,64.60533418627793
2023-07-07 09:30:00+00:00,64.2,65.56,64.1,65.44,2934,64.901,917,0.8400000000000034,68.5277344053386,0.06330643397465963,0.027590161282370226,0.0357162726922894,52.286728999057004,43.707569278344266,0.5995388162951532,185.34234375818338,46.94280996209804,-0.48750000000025295,64.75405737202428,19.55929619642593,33.46068392655583,11.428516810665018,64.3620200005345,64.76200000000024,65.16197999946598,1.235230534775766,1.3475423782506224,64.71053815261497,0.27627028876442294,64.1,64.83,65.56,137188.0,0.0036093290766738783,65.03333333333333
2023-07-07 09:35:00+00:00,65.5,65.93,65.27,65.71,2682,65.635,889,0.269999999999996,72.41029701023189,0.1316120978083717,0.07671666009286583,0.054895437715505854,68.91436365947851,52.92241007489011,1.2324757356339422,359.64912280701515,51.09063255778437,-0.3090000000002533,64.84509952706958,22.346901878655014,36.96906928569032,9.654367288496989,64.24745606498914,64.81650000000025,65.38554393501136,1.7558613470678208,1.2850887647034706,64.92066181024497,0.3036795538526792,64.1,65.015,65.93,139870.0,0.033713295193632385,65.32146367521366
2023-07-07 09:40:00+00:00,65.66,66.34,65.6,66.3,2120,65.974,868,0.5900000000000034,78.6177871566624,0.23069360539538764,0.14063853414390542,0.09005507125148221,92.65774990286525,71.28628085379957,2.4887927036636226,337.47984335407796,52.62085652585561,0.1804999999997534,64.98366147687247,25.474287621956204,39.87934472340558,8.13037316059917,64.03603550715049,64.89500000000024,65.75396449284999,2.6472439875175207,1.3178452146132664,65.28020691952659,0.3348453000060599,64.1,65.22,66.34,141990.0,0.07329705346104118,65.52933557394002
2023-07-07 09:45:00+00:00,66.29,66.76,66.29,66.75,2932,66.501,1302,0.45000000000000284,81.95297188848113,0.3415900161214438,0.20122795589596926,0.14036206022547454,95.27216264705453,85.61475873646542,3.248259860788849,306.92176077151044,60.03541190001275,0.5314999999997525,65.1518841933608,28.78312872670185,44.70139769964605,7.338068748407969,63.827404506675755,64.99900000000024,66.17059549332471,3.604964671224092,1.2472715668405274,65.73861512578814,0.3444992071484841,64.1,65.43,66.76,144922.0,0.1525318706737713,65.82359767529059
2023-07-07 09:50:00+00:00,66.74,67.27,66.72,66.92,4492,67.017,2126,0.1700000000000017,83.02986741304598,0.4381431582444577,0.23822487841518653,0.19991827982927118,95.59911213364643,94.50967489452138,3.431221020092723,252.85828237171222,68.80307980864022,0.5919999999997572,65.32027617494549,32.217295069809374,49.954313162977016,6.535454433159672,63.67333183123018,65.10650000000024,66.53966816877029,4.402534827613374,1.132689184534468,66.16789555152461,0.35917783520930646,64.1,65.685,67.27,149414.0,0.08803950100117719,66.16328364116094
2023-07-07 09:55:00+00:00,66.93,67.25,66.84,67.17,2377,67.04,1031,0.25,84.49511864515847,0.528740142434927,0.2630574900845246,0.26568265235040234,95.14282551805398,95.33803343291764,3.8979118329466322,196.42611683848855,74.68974692623345,0.7259999999997575,65.4964403487602,35.406163816980644,45.92202119695269,6.007915193071012,63.53675105697406,65.22200000000025,66.90724894302643,5.167731572249174,1.0779561553979529,66.54360300724255,0.3628079898372129,64.1,65.685,67.27,151791.0,0.09710147353118956,66.28844082036076
2023-07-07 10:00:00+00:00,67.16,67.67,67.06,67.64,3245,67.419,1402,0.46999999999999886,86.80223629143796,0.6311880344082539,0.2924043056462812,0.33878372876197266,94.98802675644413,95.24332146938083,4.770755885997513,179.82953352647183,79.8326855203376,1.080499999999759,65.70058888697352,38.60918342944354,48.548052720969274,5.3198788452762695,63.39306186710574,65.36500000000026,67.33693813289479,6.033620845695751,1.0768436549934663,66.9626094505111,0.38046456199169765,64.1,65.88499999999999,67.67,155036.0,0.16253927529485987,66.47085314214225
2023-07-07 10:05:00+00:00,67.63,67.66,67.32,67.39,2655,67.543,1158,-0.25,79.98459021686276,0.6843174308613413,0.27642696167949493,0.4078904691818464,96.0539841593842,95.39494547796009,4.399690162664616,146.17791414755783,79.41686241879077,0.7049999999997567,65.86148518345223,41.58341592673052,45.42542404381756,4.977702273607984,63.339823348368476,65.48750000000027,67.63517665163205,6.559043028461244,0.942920492373522,67.08396055017741,0.37757423613514807,64.1,65.88499999999999,67.67,152381.0,0.10288725160989698,66.58252848060758
2023-07-07 10:10:00+00:00,67.38,67.4,67.1,67.12,1827,67.266,921,-0.269999999999996,73.28953811134934,0.6966060755939623,0.2309724851296927,0.46563359046426955,91.97012138188622,94.33737743257082,3.788464512138545,109.50960901259147,78.30891565981024,0.3069999999997606,65.98134373740916,43.29380955931863,42.80898579749526,8.91488703788527,63.34057870611656,65.59100000000026,67.84142129388397,6.861981960585126,0.8397141691103184,67.09195307494107,0.3720332192683526,64.1,65.88499999999999,67.67,150554.0,0.037593006625370996,66.62766386953768
2023-07-07 10:15:00+00:00,67.16,67.25,66.71,67.17,2023,66.946,873,0.04999999999999716,73.72809916035649,0.7022840043663194,0.18932033112163993,0.5129636732446795,87.58169934640539,91.86860162922459,3.7695040939286217,86.8373708213047,75.86719535689396,0.2739999999997593,66.09454909575115,43.28735137354523,38.50932145253626,15.27337198667808,63.37607903914929,65.70400000000026,68.03192096085124,7.086085963871196,0.8148732333815664,67.11093722913753,0.3840308464634707,64.1,65.88499999999999,67.67,152577.0,0.07803721386237784,66.6584807173135
2023-07-07 10:20:00+00:00,67.17,67.19,66.92,67.04,1032,67.069,505,-0.12999999999999545,70.48754649265064,0.6883589171723941,0.14031619514217164,0.5480427220302224,84.31372549019629,87.95518207282862,3.6647595484768924,77.44368122842451,75.70138030994278,0.07199999999976114,66.18459203901294,43.28135448675564,36.53350912196097,14.489735309570271,63.47302581449742,65.82150000000026,68.1699741855031,7.135887773760332,0.7594237585240593,67.09977168524718,0.37588578600179395,64.1,65.88499999999999,67.67,151545.0,0.10846244627340558,66.67274844921548
2023-07-07 10:25:00+00:00,67.03,67.07,66.77,66.77,791,66.942,447,-0.27000000000001023,64.1782754448841,0.6480659409700564,0.08001857515186717,0.5680473658181893,81.04575163398708,84.31372549019558,3.359133126934988,59.87775925645259,72.96891492934559,-0.25050000000024397,66.24034517815457,42.695319820361725,34.42032671029048,16.54373090378153,63.60891530239409,65.92750000000025,68.2460846976064,7.0337406927493085,0.6816841111885182,67.07305876282658,0.3704653727159513,64.1,65.88499999999999,67.67,150754.0,0.11693123788652017,66.67810832474522
2023-07-07 10:30:00+00:00,66.75,66.77,66.35,66.53,1188,66.576,465,-0.23999999999999488,59.113226820340934,0.5899667038773941,0.01753547044736392,0.5724312334300302,75.07002801120464,80.143168378462,1.6656479217604048,35.97246397265269,68.22279603459816,-0.5065000000002442,66.26793135166366,40.74137947997069,31.659364220355773,23.238020312012765,63.757673840425426,66.01900000000025,68.28032615957507,6.850531391189848,0.6129867971137417,67.06539075503571,0.37400356037909777,64.1,65.88499999999999,67.67,149566.0,0.09261456281203163,66.67308513213193
2023-07-07 10:35:00+00:00,66.52,66.93,66.52,66.66,877,66.735,374,0.12999999999999545,60.91271055264789,0.5480944616665937,-0.019469417410749257,0.567563879077343,71.52194211017748,75.87924058512239,1.445746461725772,41.138339574710905,79.44835383887656,-0.3840000000002419,66.30527122293378,39.26899799652355,32.23213245994568,21.430830501262633,63.93305562614172,66.11950000000024,68.30594437385876,6.613614361447116,0.623602504244347,67.0621927623297,0.3765747346377344,64.1,65.88499999999999,67.67,150443.0,0.10166900601886457,66.67393605987704
2023-07-07 10:40:00+00:00,66.64,66.68,66.37,66.54,801,66.537,454,-0.11999999999999034,58.35942904764403,0.49946983359070884,-0.05447523638930729,0.5539450699800161,64.23085901027099,70.27427637721702,0.36199095022626526,25.10850080196423,74.81979949770293,-0.5040000000002323,66.32762634455914,37.43831503142075,30.31262123679328,23.036149532185256,64.14719823541458,66.21850000000025,68.28980176458592,6.255960991522495,0.5776081992244306,67.04719390154497,0.37181939644932493,64.1,65.88499999999999,67.67,149642.0,0.1109418780460453,66.67033045617546
2023-07-07 10:45:00+00:00,66.53,66.82,66.47,66.74,1039,66.683,351,0.19999999999998863,61.27307776588516,0.4716360670515911,-0.06584720234274,0.5374832693943311,59.899271302724124,65.21735747439018,-0.01498127340824329,30.830924667343506,73.19566033701909,-0.27150000000023056,66.3669000260297,36.05604972706266,30.96671268940139,21.48074957536329,64.39410651793382,66.32800000000024,68.26189348206667,5.831303467815753,0.6065208616245803,67.03655741616336,0.3702608681315156,64.1,65.88499999999999,67.67,150681.0,0.11620066513030522,66.67052986016458
2023-07-07 10:50:00+00:00,66.82,67.03,66.77,66.99,798,66.9,307,0.25,64.60683949381037,0.46439723495340957,-0.05846882755273719,0.5228660625061468,52.90458937198062,59.01157322832457,0.10460251046024993,46.92578050322821,71.71438660621376,-0.015000000000227942,66.42624288069354,35.22185036280564,33.321941329958726,20.260106863859118,64.64845662821118,66.44400000000024,68.23954337178931,5.40468175242026,0.6520431108984353,67.03317753347386,0.3645279489792649,64.1,65.88499999999999,67.67,151479.0,0.11034665509547997,66.67665345675725
2023-07-07 10:55:00+00:00,66.99,67.04,66.85,67.04,1042,66.976,409,0.05000000000001137,65.25112301816503,0.4574221131106384,-0.05235515951640668,0.5097772726270451,52.689942907334256,55.16460119401233,-0.19353878219442455,48.19901528893522,69.25474482940679,0.01799999999977331,66.4846959396751,34.46842632176595,32.240318958130395,19.479111319623353,64.93035942903,66.55950000000024,68.18864057097048,4.895290893021222,0.647470392844493,67.03341805995763,0.3520616669093183,64.1,65.88499999999999,67.67,152521.0,0.11194472084498104,66.68562243580548
2023-07-07 11:00:00+00:00,67.04,67.28,67.0,67.18,1092,67.127,534,0.14000000000000057,67.05926953965509,0.4579125776143229,-0.04149175601017774,0.49940433362450065,55.29205094422516,53.62886107451268,-0.68007096392666,64.84890081321099,63.500463944560046,0.13099999999977285,66.55091537399176,34.26412204676831,35.32315241718625,18.356118959571845,65.28712303832651,66.68500000000024,68.08287696167397,4.192477953583942,0.6770542091941628,67.03453731856223,0.3469144049872242,64.1,65.88499999999999,67.67,153613.0,0.1653914360899463,66.69983058391522
2023-07-07 11:05:00+00:00,67.19,67.34,67.15,67.16,1327,67.238,648,-0.020000000000010232,66.52670103666722,0.4514830261273062,-0.03833704599775556,0.48982007212506173,58.83838383838431,55.60679256331391,-0.34129692832765013,70.91314956133454,61.260996133424996,0.07949999999976853,66.6089234336116,34.19255791968474,35.17178730581687,17.61404528720646,65.78139736333407,66.81300000000024,67.84460263666642,3.0880296848403006,0.668184913292365,67.03512431991439,0.3357062332024223,64.1,65.88499999999999,67.67,152286.0,0.25432008111525267,66.7182305807444
2023-07-07 11:10:00+00:00,67.16,67.16,66.97,67.1,471,67.072,204,-0.060000000000002274,64.86246079629986,0.4365141977414453,-0.04264469950689315,0.47915889724833843,60.49811087979051,58.209515220799325,-0.02979737783076475,43.48786997840892,50.38857879407218,-0.03900000000024306,66.65569263041048,33.436250606772894,33.70442368067983,20.831601043917804,66.07374942992988,66.89600000000024,67.71825057007061,2.4582951748097446,0.6240497771757666,67.0356373648811,0.3252986451165349,65.27,66.47,67.67,151815.0,0.2068700809842411,66.7227033161125
2023-07-07 11:15:00+00:00,67.09,67.16,67.02,67.15,446,67.105,249,0.05000000000001137,65.6339903662754,0.4238005664107334,-0.04428666467008402,0.4680872310808174,64.93534031701984,61.423945011730886,-0.029775197260673014,45.055613486269465,51.89171201352551,-0.06450000000023692,66.70276952275235,32.73396524478333,32.62437187386998,20.16405637502253,66.34595177037504,66.96800000000025,67.59004822962545,1.8577476694098822,0.6462909074666269,67.04256472361936,0.31206302760821103,65.6,66.63499999999999,67.67,152261.0,0.2053611697138346,66.72722622258298
2023-07-07 11:20:00+00:00,67.15,67.4,67.12,67.35,734,67.282,329,0.19999999999998863,68.60363996343115,0.42496452401304907,-0.03449816565421465,0.4594626896672637,76.22682660850585,67.2200926017714,0.46241050119328886,89.71408112117064,61.457398449567755,0.06349999999976319,66.76441052058546,32.63175880179054,36.05203962876227,18.86219542169253,66.45848665498052,67.02050000000024,67.58251334501996,1.6771386218238287,0.793142505351178,67.11025779725603,0.30977281135048174,66.29,66.98,67.67,152995.0,0.16899183800296483,66.73783832155854
2023-07-07 11:25:00+00:00,67.36,67.38,67.03,67.07,483,67.206,236,-0.28000000000000114,60.69596773413354,0.3986973737127073,-0.048612252763645114,0.4473096264763524,79.99999999999959,73.72072230850775,0.44930357945185406,44.80764954413569,69.2742638200288,-0.2940000000002385,66.79351428052969,32.170083374904856,33.16922498812029,19.410106342070335,66.48814701151697,67.03650000000025,67.58485298848352,1.63598334782774,0.5305460175318892,67.10784680842417,0.31264618196830407,66.35,67.00999999999999,67.67,152512.0,0.0727506051816744,66.74301250169171
2023-07-07 11:30:00+00:00,67.09,67.18,66.98,67.07,639,67.081,276,0.0,60.695967734133546,0.37357413773709425,-0.058988390991406514,0.43256252872850076,77.46031746031667,77.89571468960669,0.8116639110175683,15.373393929191232,62.78312326927724,-0.3600000000002268,66.81984625381257,31.535351857863898,31.613591269683187,19.67227186025368,66.49812822019558,67.04400000000024,67.5898717798049,1.6283986033191769,0.5238151164446153,67.10397546133979,0.3046000261134254,66.35,67.00999999999999,67.67,152512.0,0.13067237119830277,66.74833637143023
2023-07-07 11:35:00+00:00,67.08,67.27,67.08,67.17,479,67.206,239,0.10000000000000853,62.48696545412671,0.3576106435939579,-0.05996150810763429,0.4175721517015922,71.74603174603125,76.40211640211515,0.7650765076507637,45.75596816975881,68.69528633494443,-0.31900000000023,66.85319422963994,31.17849846355343,32.25719950266881,18.726444163978286,66.49812822019558,67.04400000000024,67.5898717798049,1.6283986033191769,0.6154117181555466,67.10951542128002,0.2971285956767523,66.35,67.00999999999999,67.67,152991.0,0.0773170878156485,66.75335965388474
2023-07-07 11:40:00+00:00,67.16,67.17,66.98,66.99,372,67.071,252,-0.18000000000000682,57.41538418733643,0.32666932318443287,-0.07272226281372746,0.3993915859981603,68.95361380798221,72.7199876714427,0.6762849413886274,11.366003153918843,73.93067700802902,-0.5540000000002436,66.86622335062661,30.410349483565696,30.74489643620738,20.316006807116715,66.53896322895362,67.01150000000023,67.48403677104683,1.4103154564413702,0.477250447671394,67.10901795854838,0.28947655312841264,66.35,67.005,67.66,152619.0,-0.07363388574270777,66.75602751560793
2023-07-07 11:45:00+00:00,67.01,67.31,66.99,67.26,904,67.169,361,0.27000000000001023,62.351421962328025,0.3202432821435366,-0.063318643083699,0.3835619252272356,74.89905994760339,71.86623516720493,0.7791429427629781,69.70038861727436,74.0125748585895,-0.3285000000002185,66.90372588866218,30.083072455109765,31.764106379911105,18.72384138893308,66.55022533052556,67.00500000000022,67.45977466947488,1.3574350256687047,0.7803586227596514,67.1131994252652,0.29165679933352656,66.35,66.875,67.4,153523.0,0.038227359666862054,66.76534041433423
2023-07-07 11:50:00+00:00,67.25,67.49,67.23,67.46,1084,67.379,688,0.19999999999998863,65.53795013506816,0.3275135544659804,-0.044838696609004136,0.37235225107498454,81.22025509232795,75.0243096159705,0.7015972533213954,138.79821061540216,81.99295429836809,-0.17000000000022908,66.95670437545625,30.23452624114605,34.168460331500064,17.522273418718854,66.52760744343256,67.02200000000023,67.51639255656791,1.4753142447783512,0.9429678341443689,67.12552050014145,0.28939559938113113,66.35,66.91999999999999,67.49,154607.0,0.17701121405787887,66.78121376051237
2023-07-07 11:55:00+00:00,67.46,67.75,67.45,67.71,1512,67.633,610,0.25,69.06283105583087,0.34942030851387074,-0.018345554048891044,0.3677658625627618,93.12831928888049,83.08254477626993,0.9994033412887626,194.34034001411862,82.76936363155198,0.0319999999997691,67.028446815889,30.946255976937305,38.04559186211569,16.22820713527191,66.47298263916146,67.04900000000023,67.62501736083901,1.7181982157490014,1.073767428673708,67.16901966562502,0.290153056568193,66.35,67.05,67.75,156119.0,0.16390035775438494,66.81034671231437
2023-07-07 12:00:00+00:00,67.72,67.75,67.6,67.67,1605,67.664,469,-0.03999999999999204,67.86673795675918,0.3594108387962507,-0.006684019013208864,0.36609485780945955,94.6961006624872,89.68155834789786,0.7293837451622487,175.30828235751068,83.9289385963065,-0.0580000000002201,67.08954711913766,31.607147874457755,36.59050422437226,15.607544860629066,66.44415182486908,67.08050000000023,67.71684817513137,1.8972672390072962,0.9631898251914386,67.20917991685339,0.2801421239561796,66.35,67.05,67.75,154514.0,0.15902316716817774,66.84045547754131
2023-07-07 12:05:00+00:00,67.7,67.96,67.66,67.94,1352,67.835,488,0.269999999999996,71.45980998953603,0.38468078886026547,0.01486874484064471,0.36981204401962076,95.00309214594944,94.2758373657717,1.1614055985705862,193.0610452349612,84.34772024484522,0.16649999999977183,67.17054263160074,32.64576459745762,39.13318210558314,14.41971013951724,66.41808669038227,67.13900000000024,67.85991330961821,2.1475247162393463,1.0555452987989848,67.28889637332135,0.2815605436735951,66.35,67.155,67.96,155866.0,0.26171000392081784,66.86937345581248
2023-07-07 12:10:00+00:00,67.93,68.07,67.92,68.04,1006,68.0,475,0.10000000000000853,72.67834773650092,0.4080725641085934,0.03060841607117809,0.3774641480374153,95.45454545454619,95.05124608766026,1.4008941877794445,200.25348542458744,84.25587713973266,0.21099999999977115,67.2533480952578,33.81458369670325,40.47954330959159,13.852047786926866,66.44958235738653,67.21450000000024,67.97941764261395,2.2760494911476172,1.03960057528484,67.36124730776321,0.2721633619826234,66.37,67.22,68.07,156872.0,0.3071590160687411,66.8931006389446
2023-07-07 12:15:00+00:00,68.03,68.13,67.98,68.1,1086,68.058,432,0.05999999999998806,73.41185776188087,0.4265353787435089,0.039256984564874864,0.387278394178634,97.55543945199179,96.00435901749512,1.4147431124348353,174.1754688510474,83.96338695816726,0.21549999999975,67.33398160999516,35.0101562354621,40.460039761940635,13.288669946648373,66.47428635816318,67.28650000000023,68.09871364183728,2.4141949479822684,1.0007918841154935,67.53604745760913,0.2634374075552926,66.37,67.25,68.13,157958.0,0.3545253107476585,66.91894877343418
2023-07-07 12:20:00+00:00,68.11,68.24,67.91,68.09,1059,68.08,467,-0.009999999999990905,73.05980235351464,0.4353420240700814,0.03845090391315786,0.3968911201569235,94.26058615713856,95.75685702122483,1.0987379361544258,147.79701611695992,88.3789885033108,0.15199999999975944,67.40598336142419,36.31949532944864,39.8336723547471,12.120726546297114,66.55570797357136,67.36400000000023,68.1722920264291,2.3997744386582456,0.9490951143037517,67.66341861733306,0.26819187844420017,66.47,67.35499999999999,68.24,156899.0,0.35060135327694436,66.94329347008276
2023-07-07 12:25:00+00:00,68.07,68.09,67.97,68.06,592,68.03,293,-0.030000000000001137,71.94511757491317,0.43488749235649493,0.030397097759657155,0.4044903945968378,90.40777230432447,94.07459930448425,1.4760697778440468,120.11270459366618,83.90248978651339,0.06049999999976308,67.46827066033617,37.53531020243614,38.50827430162365,11.717429877493005,66.62072872286879,67.43000000000022,68.23927127713165,2.4003300522954976,0.8892390708792369,67.74180945580224,0.2576067442696148,66.77,67.505,68.24,156307.0,0.3444458610182605,66.95599945203335
2023-07-07 12:30:00+00:00,68.07,68.2,68.07,68.17,639,68.129,240,0.10999999999999943,73.53927577732689,0.43835032372211913,0.02708794330022507,0.41126238042189406,89.41798941799006,91.362115959817,1.6400775309378446,120.17839210822126,83.79397524618467,0.12349999999976546,67.53510202601845,38.86886078308694,40.11590461805704,11.247239852641721,66.64531996587077,67.48900000000023,68.3326800341297,2.5002001337387125,0.9035890221714494,67.89328146980591,0.2492062625360709,66.85,67.54499999999999,68.24,156946.0,0.33587535647225764,66.97070529794924
2023-07-07 12:35:00+00:00,68.18,68.42,68.14,68.14,1099,68.278,469,-0.030000000000001137,72.33210880451098,0.43367476056160115,0.01792990411176565,0.4157448564498355,86.90476190476231,88.91017454235826,1.4440970671430575,118.14203971726936,88.11808489609415,0.058999999999755914,67.59271135687383,40.47244757826758,43.175143635335374,10.352492064635745,66.68136682188629,67.54400000000024,68.40663317811419,2.554285141874777,0.8454539050438837,67.9668959579271,0.2514058152120659,66.97,67.695,68.42,155847.0,0.21574049771473608,66.99696822873294
2023-07-07 12:40:00+00:00,68.13,68.24,67.99,68.07,664,68.111,279,-0.07000000000000739,69.46670289992612,0.4194853619536616,0.0029924044030608665,0.41649295755060073,83.56481481481485,86.62918871252172,1.6121809225257522,85.67515749110031,87.8904067924352,-0.01550000000024454,67.63816741812394,41.05152574637942,40.10722425013552,13.880321718388585,66.71382806150694,67.58850000000022,68.4631719384935,2.588227105182911,0.7752460544402554,67.98714721121553,0.25130539983977546,66.97,67.695,68.42,155183.0,0.18960803790854056,67.01065819314641
2023-07-07 12:45:00+00:00,68.07,68.08,67.91,67.99,765,67.966,285,-0.0799999999999983,66.23721459505337,0.3972060854152062,-0.015429497708315643,0.41263558312352183,75.46296296296266,81.97751322751259,1.0853404698186075,61.95480458823141,82.56625509962255,-0.1035000000002384,67.67167528306452,41.12875429286163,38.12343395522543,15.521402374628195,66.76185254709219,67.63000000000022,68.49814745290826,2.5673442345350597,0.7073380500016905,67.9873633753568,0.24549787127979164,66.97,67.695,68.42,154418.0,0.2631102159309244,67.02451144076906
2023-07-07 12:50:00+00:00,68.0,68.12,67.96,68.06,651,68.044,240,0.07000000000000739,67.65420714559193,0.3808082922820546,-0.025461832673173812,0.4062701249552284,73.55283605283586,77.52687127687044,0.8894159501927179,64.72822082412536,85.54314198381118,-0.027000000000228397,67.70865858943932,41.29483260952233,37.496918433629986,14.780407331881587,66.82637566968216,67.67800000000022,68.52962433031828,2.5166947318716786,0.7242772936378592,67.99613239655397,0.23939088047409302,66.98,67.7,68.42,155069.0,0.2597244984621133,67.03662854784277
2023-07-07 12:55:00+00:00,68.05,68.16,68.01,68.15,541,68.07,222,0.09000000000000341,69.43062454177557,0.3708008100007163,-0.028375451963609688,0.399176261964326,74.09166269460398,74.36915390346682,0.6498301580268873,68.46215604700585,85.17067598641006,0.07299999999978013,67.75069110473082,41.545970122691266,36.9989119332234,14.100761180682703,66.88891478383296,67.72800000000022,68.56708521616748,2.4778089303309114,0.7514643279781387,68.00645853859226,0.23300581758308578,66.98,67.7,68.42,155610.0,0.26330999162943924,67.04706709703014
2023-07-07 13:00:00+00:00,68.16,68.34,68.15,68.26,810,68.243,452,0.10999999999999943,71.49143227095644,0.3675094684982554,-0.02533343477285649,0.3928429032711119,78.54708461136637,75.39719445293473,0.8718782325993768,86.10815916873388,84.88091740310354,0.20299999999977558,67.79919671380408,42.18983966915784,40.40678673904991,13.268489766944153,66.92272917305039,67.77350000000023,68.62427082695007,2.510629750418196,0.7859171850919977,68.02429480794477,0.22993397347000807,66.98,67.7,68.42,156420.0,0.2423219876288159,67.06438409725061
2023-07-07 13:05:00+00:00,68.27,68.33,68.12,68.18,649,68.267,301,-0.0799999999999983,67.90600376601476,0.35436087366299773,-0.030785623686491292,0.385146497349489,77.1825954419994,76.60711424932258,0.35325287017957674,74.3960439698892,78.65249963629304,0.1394999999997708,67.83546369344178,42.59032319105592,37.75437989684392,13.335263036768172,67.02553500388346,67.82900000000024,68.63246499611701,2.3690899058419563,0.7184289307537913,68.02714757888148,0.2285101182221499,66.98,67.7,68.42,155771.0,0.24541952549212692,67.07744729074425
2023-07-07 13:10:00+00:00,68.19,68.22,68.14,68.18,389,68.188,232,0.0,67.90600376601475,0.34002096746827704,-0.03610042390496959,0.3761213913732466,74.21930486260993,76.64966163865789,0.2057613168724215,65.55809382139242,72.92795478356163,0.15849999999976205,67.86827667501875,42.96220074710414,36.76430608582294,12.985558055998933,67.14784607855749,67.88450000000024,68.621153921443,2.1703155254667834,0.7005690809471425,68.03037914625676,0.21790225263485336,66.98,67.7,68.42,155771.0,0.2526773121054746,67.08493168135415
2023-07-07 13:15:00+00:00,68.15,68.28,68.14,68.24,407,68.23,240,0.05999999999998806,69.24752565727947,0.32969744019356995,-0.03713916094374137,0.3668366011373113,67.95288076719812,73.11826035726847,0.20558002936856834,71.71974008153173,70.47305040763115,0.24849999999976546,67.90367889644553,43.45978678431113,37.05124682829264,12.37400619439152,67.26391988608026,67.93800000000024,68.61208011392023,1.9843978742971007,0.7240089818430686,68.04046537755445,0.21233780601807814,66.98,67.7,68.42,156178.0,0.26535227220182367,67.09293647768229
2023-07-07 13:20:00+00:00,68.23,68.33,68.22,68.22,647,68.277,267,-0.01999999999999602,68.22382389025876,0.3162565291926711,-0.04046405755571214,0.35672058674838325,64.63708290333679,68.93642284438093,0.1909237773535022,83.34608518235405,69.42168137951916,0.24799999999976308,67.93380471583167,44.04827038129853,37.37328054944064,11.899805831234081,67.47469622716392,67.99950000000024,68.52430377283656,1.5435518579881313,0.7100785202134307,68.04279340277864,0.20502796273107252,66.99,67.705,68.42,155531.0,0.24318116117769037,67.10583823117828
2023-07-07 13:25:00+00:00,68.24,68.28,68.17,68.2,833,68.239,321,-0.01999999999999602,67.1546945344981,0.30052639630942224,-0.04495535235116882,0.34548174866059106,60.78431372549014,64.458092465341,0.20570085218925005,72.84323598522568,60.07790262509056,0.2469999999997725,67.95915664765722,44.19731766631694,35.89201121752325,13.229729402667125,67.63998923755479,68.04650000000024,68.45301076244569,1.194802855240015,0.6888018893723201,68.0452392022609,0.19824025110742444,67.23,67.825,68.42,154698.0,0.1866618684121583,67.12147075055188
2023-07-07 13:30:00+00:00,68.2,68.21,68.1,68.15,243,68.14,116,-0.04999999999999716,64.4360777989628,0.2807888118988018,-0.05175434940943141,0.3325431613082332,54.90196078431443,60.107785804379766,-0.02933841865923048,41.82009468701193,53.7135220378676,0.21149999999977354,67.9773322050232,43.788776989073355,34.42273688752178,15.293173919401125,67.77467337696231,68.08100000000024,68.38732662303818,0.8998887297129348,0.6126248827403041,68.04752061072311,0.19193737602832267,67.45,67.935,68.42,154455.0,0.1444264202520036,67.12568952076498
2023-07-07 13:35:00+00:00,68.17,68.17,67.72,67.8,761,67.908,345,-0.3500000000000085,49.36954141731052,0.23420479206825462,-0.07867069539198285,0.31287548746023747,38.45004668534147,51.37877373171466,-0.4989727032580049,-113.38003676652522,52.72672766409984,-0.11900000000024136,67.96044342359242,41.089966044026845,29.16322791711605,25.85891506978746,67.79911040524665,68.08550000000024,68.37188959475382,0.8412645710278565,0.0015531198926962847,68.03770726553854,0.2103704205977284,67.6,68.00999999999999,68.42,153694.0,0.05006270455299387,67.13543624161073
2023-07-07 13:40:00+00:00,67.79,67.93,67.76,67.83,581,67.861,161,0.030000000000001137,50.439237006280266,0.19743150254782904,-0.09235518792992675,0.2897866904777558,24.733893557423368,39.36196700902574,-0.3525782282943979,-165.71954321588976,46.009399985971314,-0.05800000000023431,67.94802024039315,38.5839273093408,27.456493427122787,24.345560569083847,67.84795774297092,68.09350000000023,68.33904225702955,0.7211914706376171,-0.03656752036937041,68.02618804788106,0.20748681912646222,67.66,68.03999999999999,68.42,154275.0,0.05383519661319799,67.14217154515688
2023-07-07 13:45:00+00:00,67.82,67.83,67.71,67.81,412,67.773,178,-0.01999999999999602,49.6855827500184,0.1647751474814214,-0.10000923439706749,0.2647843818784889,14.338624338624669,25.840854860462485,-0.26474481541401973,-193.00991131977327,36.632114144039,-0.040000000000233626,67.9348754555938,35.99530202543739,26.28702418084204,25.083327791488433,67.81963508086254,68.08700000000023,68.35436491913792,0.7853626070694556,-0.018018595883133412,68.00102295552702,0.20123776061742954,67.71,68.065,68.42,153863.0,-0.007351848482233437,67.14648863902553
2023-07-07 13:50:00+00:00,67.8,67.93,67.78,67.84,527,67.884,175,0.030000000000001137,50.8713899085871,0.13970506704499996,-0.10006345186679116,0.23976851891179113,17.40740740740824,18.826641767818074,-0.32324419629737866,-135.10648549676154,43.64479989146562,0.023999999999773536,67.92583969791819,34.07468065328141,28.476737613286627,23.723105253245055,67.78917366348884,68.07700000000023,68.36482633651161,0.8455905416260578,0.08829340832254555,67.96874786401673,0.19757792057332785,67.71,68.065,68.42,154390.0,-0.06070426596055968,67.15249600319744
2023-07-07 13:55:00+00:00,67.84,67.86,67.61,67.7,684,67.743,197,-0.14000000000000057,45.48407400500728,0.1073030944290565,-0.10597233958618771,0.2132754340152442,16.278901210409074,16.008310985479977,-0.6603081438004477,-168.46758349704825,44.09354058386627,-0.08850000000022362,67.90433115525931,31.867256667222886,25.950872206410608,27.650432824382957,67.72599546833345,68.05700000000023,68.38800453166701,0.9727273657868467,-0.03926754144807005,67.91040022071972,0.20132235481809016,67.61,68.015,68.42,153706.0,-0.12767895251317163,67.15875325854701
2023-07-07 14:00:00+00:00,67.7,67.78,67.7,67.76,305,67.746,128,0.060000000000002274,48.02449367009899,0.08548043104700298,-0.10223600237459299,0.18771643342159597,17.837210987896785,17.174506535237345,-0.7324934075593315,-132.2855271774715,41.600292254566405,0.0034999999997893383,67.89058533094891,29.817505823025684,25.181156574601967,26.830307388832285,67.68567750919594,68.04050000000024,68.39532249080453,1.042974377919898,0.10473193319227549,67.8876706314612,0.1926564723310836,67.61,68.015,68.42,154011.0,-0.13096140660512842,67.16161289636658
2023-07-07 14:05:00+00:00,67.77,67.81,67.68,67.68,326,67.75,191,-0.0799999999999983,45.01260028583592,0.06102700040810305,-0.10135154641079433,0.16237854681889738,14.155251141553293,16.09045444661903,-0.733352889410388,-120.77012835472267,35.64121389939845,-0.04500000000021487,67.87052958514425,27.74826996811914,25.077324040981264,25.50637694238702,67.63372300226281,68.02150000000024,68.40927699773768,1.1401600897875859,0.05966960135233371,67.83861531791045,0.18818101002172014,67.61,68.015,68.42,153685.0,-0.18600504476459917,67.1645181471551
2023-07-07 14:10:00+00:00,67.68,67.68,67.53,67.57,398,67.597,243,-0.11000000000001364,41.187606481176644,0.032397936512566616,-0.10398448824506462,0.13638242475763124,11.71232876712361,14.568263632190542,-0.894690525080688,-144.43569783375878,26.363492621970575,-0.11900000000022715,67.84190771989242,26.59251191689454,23.628523197107523,29.810122580187514,67.56356192038234,67.99150000000023,68.41943807961812,1.2587987604859048,0.007522209315189757,67.77030445775037,0.1854537950201691,67.53,67.975,68.42,153287.0,-0.2351529640426231,67.16720884768796
2023-07-07 14:15:00+00:00,67.56,67.75,67.55,67.75,433,67.642,217,0.18000000000000682,48.84758082836787,0.023957525352102493,-0.089939919524423,0.11389744487652549,14.029680365296889,13.299086757990574,-0.7180539273153541,-100.04516711833755,33.41009976954581,0.0884999999997973,67.83315460371219,25.10863514948236,24.49960058023817,27.52660883627718,67.53741514064414,67.97200000000024,68.40658485935633,1.278717293462283,0.24458383072852066,67.76819161095013,0.1864928096615858,67.53,67.935,68.34,153720.0,-0.11041252091296751,67.17070829810112
2023-07-07 14:20:00+00:00,67.75,67.76,67.63,67.69,360,67.707,187,-0.060000000000002274,46.665754484531696,0.012285322587047176,-0.08128969783158266,0.09357502041862983,17.499999999999645,14.414003044139358,-0.7768982703019622,-86.17886178862251,38.751270260070456,0.03199999999978331,67.81952083193008,23.671296373717468,23.644236309307594,26.125712341199954,67.50421943002766,67.95300000000023,68.4017805699728,1.3208557973086346,0.20698374930056843,67.75989054992864,0.1824576089714732,67.53,67.935,68.34,153360.0,-0.09383144593160335,67.17363790186124
2023-07-07 14:25:00+00:00,67.68,67.74,67.65,67.7,392,67.71,153,0.010000000000005116,47.089933191510845,0.0037981515023233214,-0.07182149513304521,0.07561964663536853,22.916666666666732,18.148782343987065,-0.7331378299120228,-76.59090321413117,38.590669162363945,0.051999999999793545,67.80813789555579,22.336624653364353,22.779888047057288,25.170650237828987,67.4768821927362,67.93850000000023,68.40011780726427,1.3589284640197596,0.2416694110937825,67.75857607969701,0.1758534940449386,67.53,67.935,68.34,153752.0,-0.08865641199371142,67.1768110110296
2023-07-07 14:30:00+00:00,67.71,67.77,67.62,67.67,561,67.676,246,-0.030000000000001137,45.91026876976232,-0.005287787683741385,-0.06472594745528794,0.05943815977154655,19.972222222222328,20.129629629628877,-0.704328686720479,-72.72634997969907,29.5547827357448,0.0359999999997882,67.79498190550285,21.097286627322177,21.377240525379467,23.62079406196991,67.44673312631801,67.91900000000024,68.39126687368247,1.3906767581449324,0.23637786823919898,67.75509205106867,0.17400681589887096,67.53,67.935,68.34,153191.0,-0.12352619238940821,67.18119964198951
2023-07-07 14:35:00+00:00,67.67,67.74,67.52,67.53,570,67.641,329,-0.14000000000000057,40.77654710191611,-0.023514232485538855,-0.06636191380566833,0.04284768132012947,13.788647342995644,18.89251207729421,-0.39823008849556585,-92.47967479674958,30.772515859920485,-0.09550000000021441,67.76974553355019,20.55357086059815,19.482468153870933,25.55602928823453,67.3993447022911,67.88800000000023,68.37665529770936,1.4395925574744526,0.1336886127311265,67.73925715594076,0.1772920433346658,67.52,67.93,68.34,152621.0,-0.21911972128415697,67.18480168327123
2023-07-07 14:40:00+00:00,67.52,67.55,67.47,67.5,560,67.507,318,-0.030000000000001137,39.75078627484004,-0.03991940453840925,-0.06621366868683098,0.026294264148421724,8.13388543823369,13.964918334483196,-0.48651039363113435,-113.4198444922122,29.367508008129466,-0.11750000000020577,67.74405548273589,20.33267006278235,18.828912426618537,26.795345757555694,67.3647784011626,67.85000000000024,68.33522159883788,1.4302773731396856,0.13934004500348987,67.71652432972658,0.17034261166790385,67.47,67.9,68.33,152061.0,-0.25126503580527937,67.18752009652363
2023-07-07 14:45:00+00:00,67.5,67.53,67.46,67.5,534,67.496,309,0.0,39.75078627484003,-0.052317537576527684,-0.06288944137995953,0.010571903803431839,4.7485426486359215,8.890358476621062,-0.45715971095708907,-110.38744154976591,30.38813370246129,-0.09800000000021214,67.7208121034277,20.185329750278953,18.251958853580852,26.41202693321102,67.33274437408208,67.81600000000023,68.29925562591838,1.4251964902623147,0.17305088337062297,67.70440757916725,0.1631752822630541,67.46,67.895,68.33,152061.0,-0.21845912103043125,67.18998997591227
2023-07-07 14:50:00+00:00,67.51,67.69,67.5,67.63,392,67.611,213,0.12999999999999545,46.51281302292382,-0.05106459294741228,-0.0493091974006753,-0.0017553955467369854,16.322188449848326,9.73487217890529,-0.3095518867924696,-69.36033022989571,37.35514559504851,0.058999999999784336,67.71216333167268,18.82799905884727,23.674121046150134,24.24081098088711,67.32922774960088,67.78850000000023,68.24777225039958,1.355015232375255,0.327444397236704,67.70235280664023,0.16509133352997865,67.46,67.895,68.33,152453.0,-0.20384332111156586,67.19241946919328
2023-07-07 14:55:00+00:00,67.64,67.65,67.57,67.6,277,67.61,182,-0.030000000000001137,45.25065719323853,-0.05189417088246273,-0.0401110202685806,-0.011783150613882135,24.82269503546101,15.297808711314396,-0.1477104874446189,-66.2487582639655,39.907103060778404,0.06049999999977729,67.70148110960862,17.5676205596607,22.823370683339643,23.369696116829086,67.34036180181644,67.75650000000022,68.17263819818399,1.2283343979803332,0.31196150619762564,67.70058500224074,0.15901338113498106,67.46,67.895,68.33,152176.0,-0.23142378284829743,67.19411921550038
2023-07-07 15:00:00+00:00,67.59,67.64,67.52,67.59,382,67.585,205,-0.009999999999990905,44.81412256688027,-0.05275045934003231,-0.03277384698092014,-0.01997661235911217,32.819148936170514,24.654677473825927,-0.2508854781582026,-74.6237889095062,31.93659258581065,0.07449999999978729,67.69086386107446,16.748470283360685,21.57115913608393,24.37356527008366,67.3619848488217,67.72500000000022,68.08801515117874,1.0720270245212686,0.3140573477967165,67.69980582245296,0.1562267110539113,67.46,67.87,68.28,151794.0,-0.16329458714879255,67.19630922570826
2023-07-07 15:05:00+00:00,67.58,67.65,67.48,67.48,298,67.584,159,-0.10999999999999943,40.21799958526982,-0.06159512454935623,-0.033294809752195245,-0.028300314797160983,22.667173252281078,26.769672407970177,-0.2955082742316817,-97.72863120142561,34.18169481643943,-0.01500000000019952,67.67078158859118,16.263530545473145,19.905014223419805,24.30836330019284,67.3832615497077,67.68900000000022,67.99473845029274,0.9033622901579935,0.158204586632381,67.67130042059316,0.15721051740720346,67.46,67.835,68.21,151496.0,-0.16404227951076927,67.1977966797677
2023-07-07 15:10:00+00:00,67.49,67.63,67.48,67.6,776,67.56,283,0.11999999999999034,46.64654261395268,-0.05825011723985085,-0.023959841954151892,-0.03429027528569896,26.07142857142998,27.185916919959833,0.04439840165755271,-71.4538379908031,39.35241637917547,0.1259999999997916,67.66404048491583,15.813229360291858,18.543979374649556,22.646242932089628,67.4389443889792,67.6615000000002,67.88405561102121,0.6578500654611771,0.361832286056353,67.66962352883644,0.15669548044954545,67.46,67.815,68.17,152272.0,-0.10368700150992698,67.20198480366568
2023-07-07 15:15:00+00:00,67.58,67.73,67.56,67.73,893,67.639,394,0.13000000000000966,52.59388896531784,-0.04459519564706227,-0.008243936289090648,-0.03635125935797162,44.27035330261301,31.00298504210733,-0.02952029520294497,10.690952286681934,49.592098274060206,0.24899999999981048,67.67032234349527,14.808725280825463,21.64656004422446,20.90188889896739,67.4421667310429,67.65800000000021,67.87383326895753,0.6380125601031978,0.6667954165444949,67.67010459117384,0.15764580327457803,67.46,67.695,67.93,153165.0,0.0409262793534869,67.20801017316327
2023-07-07 15:20:00+00:00,67.72,67.72,67.58,67.63,769,67.656,369,-0.10000000000000853,48.14779724801892,-0.041365895873255454,-0.0040117092122270645,-0.03735418666102839,60.64516129032334,43.662314388121416,-0.08863938543359762,-5.847953216381323,46.93008481178039,0.15149999999979968,67.66648212030525,13.875971492749523,20.170252535448142,19.476368379027456,67.44694279422221,67.64800000000021,67.84905720577821,0.5944217294761085,0.45523662051662844,67.66974550925218,0.15709967446925144,67.46,67.695,67.93,152396.0,0.028246919574002282,67.21275012035228
2023-07-07 15:25:00+00:00,67.64,67.72,67.5,67.53,882,67.636,433,-0.09999999999999432,44.130222779283976,-0.046341619459326466,-0.007189946238638459,-0.03915167322068801,54.83870967742112,53.25140809011847,-0.2511078286558388,-52.46913580247309,38.193023992536475,0.042999999999793204,67.65348382313331,13.413329362625804,18.20876915190061,21.11859350670543,67.44118921194435,67.63400000000021,67.82681078805608,0.5701593519705029,0.23030554708878873,67.66916384220013,0.16159255486430485,67.46,67.695,67.93,151514.0,-0.061819682259607114,67.21732099904906
2023-07-07 15:30:00+00:00,67.52,67.68,67.51,67.67,756,67.603,438,0.14000000000000057,50.37351607639188,-0.03854377760272598,0.00048631649436962215,-0.039030094097095604,48.38709677419512,54.62365591397917,0.0,-9.23662048356189,41.34270146036319,0.16349999999978593,67.6550567923587,12.98373309893949,16.84553914553982,19.537514625408722,67.45621030748372,67.62550000000022,67.79478969251672,0.500668216919652,0.6314315105021792,67.66919159321115,0.16219308665971174,67.46,67.66,67.86,152270.0,0.012755168969714108,67.22153368205468
2023-07-07 15:35:00+00:00,67.67,67.67,67.5,67.54,814,67.625,429,-0.12999999999999545,45.31022371860648,-0.042365482386273356,-0.002668310631342201,-0.039697171754931156,38.70967741935764,47.311827956990605,0.014808233377761049,-58.42911877392821,34.42101779108981,-0.0015000000001919034,67.64409900261026,12.669933784787776,15.588690812350748,18.51870085791972,67.44792700686934,67.6175000000002,67.78707299313108,0.5015654028346803,0.27148483797656464,67.6681773951398,0.1627507233268753,67.46,67.63499999999999,67.81,151456.0,-0.009822031670544528,67.22541517282903
2023-07-07 15:40:00+00:00,67.53,67.53,67.34,67.37,1203,67.449,564,-0.1700000000000017,39.691717306529476,-0.05843815157695076,-0.014992783857615682,-0.043445367719335076,33.682795698926945,40.25985663082588,-0.19259259259258865,-215.02347417838365,31.932579535835053,-0.22950000000020054,67.617994335695,13.563489216926495,14.242377305820014,23.82851836796072,67.40978735431922,67.59800000000021,67.7862126456812,0.5568586220923424,-0.10569787745998022,67.65438725083919,0.1654113859463844,67.34,67.575,67.81,150253.0,-0.09333836535382889,67.22845855602375
2023-07-07 15:45:00+00:00,67.37,67.41,67.1,67.14,2234,67.219,1139,-0.23000000000000398,33.61793401221449,-0.08871231516991429,-0.03621355796046337,-0.05249875720945092,13.218552654038346,28.53700859077362,-0.5333333333333301,-325.4699318505403,26.898888430788283,-0.5110000000002088,67.57247106562882,15.604786225832376,12.447860053076212,30.580879899376974,67.3006002958726,67.57100000000021,67.84139970412782,0.800342466820416,-0.29696832766652054,67.61175315118712,0.1757391440930714,67.1,67.435,67.77,148019.0,-0.1788763562966167,67.22811426953321
2023-07-07 15:50:00+00:00,67.14,67.15,66.92,66.94,2969,67.043,1713,-0.20000000000000284,29.40429762168437,-0.12737483860975374,-0.05990086512024226,-0.06747397348951148,5.439447383892201,17.44693191228514,-1.0202572822711753,-324.2280285035935,21.91302293991294,-0.7670000000001949,67.51223572604512,18.139888117644773,11.309310100950691,34.941954792564516,67.15378119051341,67.53950000000022,67.92521880948702,1.1422021468527377,-0.27712051532805754,67.53490903100744,0.17961491951499517,66.92,67.345,67.77,145050.0,-0.29142869068098204,67.2197179306527
2023-07-07 15:55:00+00:00,66.93,67.27,66.92,67.27,5849,67.1,2405,0.3299999999999983,42.263284123203896,-0.1298896380157828,-0.049932531621017046,-0.07995710639476575,17.342739564961736,12.000246534296735,-0.4881656804733736,-182.8755258599436,47.57367294177662,-0.4885000000002151,67.48916565689797,19.414620476704332,14.304378843507742,30.38712733734153,67.12545000321684,67.51550000000022,67.90554999678359,1.1554383712877014,0.18529675423050304,67.52963090343259,0.1917852824067808,66.92,67.345,67.77,150899.0,0.03433060272539071,67.21516771549888
2023-07-10 09:30:00+00:00,66.84,67.47,66.72,67.28,1937,66.981,555,0.010000000000005116,42.60445925836554,-0.12958197785793857,-0.03969989717053826,-0.0898820806874003,33.70818563337779,18.83012419407655,-0.458647728953987,-147.21619667390408,51.65783118105492,-0.5320000000002096,67.46924511814578,20.59830052440249,10.996455974526974,23.360029233920947,67.10071583851494,67.4950000000002,67.88928416148546,1.1683359107645264,0.22735399871211903,67.52065350416169,0.2316577622348679,66.72,67.245,67.77,152836.0,0.07464384525667402,67.15666666666667
2023-07-10 09:35:00+00:00,67.29,67.43,67.1,67.28,1281,67.259,732,0.0,42.60445925836554,-0.12786421587833274,-0.030385708152745952,-0.09747850772558679,51.3669885507067,34.13930458301471,-0.29638411381149865,-83.46927678086658,54.600211982976475,-0.5850000000002069,67.45122177356046,21.697431997265067,9.910484050004616,21.05307361450822,67.08088932856252,67.4740000000002,67.86711067143789,1.165221185753568,0.25325014799177836,67.50479667706371,0.23868220778952107,66.72,67.245,67.77,152836.0,0.07491708799660456,67.20178164491402
2023-07-10 09:40:00+00:00,67.3,67.84,67.23,67.81,2068,67.527,873,0.5300000000000011,57.89710144550173,-0.08278204662504152,0.011757168880436222,-0.09453921550547774,69.40417256011318,51.493115581398534,0.3106508875739822,63.917525773191315,59.67194879692761,-0.11950000000021532,67.48539112845947,20.482466917991143,19.324930813931154,17.594191564496928,67.06961696679977,67.4810000000002,67.89238303320062,1.2192558889181295,0.8998706478489141,67.50944584830117,0.2652049072331267,66.72,67.28,67.84,154904.0,0.15111148008603745,67.36800605372682
2023-07-10 09:45:00+00:00,67.78,67.84,67.38,67.48,1037,67.595,521,-0.3299999999999983,49.12112526221206,-0.072842659926593,0.017357244463107796,-0.0901999043897008,73.5413719943424,64.77084436838673,-0.3691126531817468,40.01658718639493,57.78555171727062,-0.5145000000002113,67.4848776876538,19.35428505866536,17.050050311676063,15.523049177060196,67.06773120857952,67.4785000000002,67.88926879142088,1.2174805054074351,0.5018258446492738,67.50926179365406,0.27911884243076107,66.72,67.28,67.84,153867.0,0.1457655776584597,67.40058727397333
2023-07-10 09:50:00+00:00,67.45,67.7,67.32,67.67,917,67.5,443,0.18999999999999773,53.49220480749727,-0.04906858020643767,0.032905059346610505,-0.08197363955304818,83.33333333333343,75.4262926292623,0.05914534969688745,37.06743263574919,54.14012138361283,-0.4125000000002075,67.50250838406772,17.998247086820047,15.43374833760162,15.548305551614957,67.06785324765922,67.48700000000021,67.9061467523412,1.2421555331871066,0.7183006297647703,67.509930839258,0.2863246393999931,66.72,67.28,67.84,154784.0,0.17851158858778926,67.4212002762431
2023-07-10 09:55:00+00:00,67.67,67.91,67.43,67.89,1324,67.678,615,0.21999999999999886,57.99241398291679,-0.01233312082219129,0.055712414984685515,-0.0680455358068768,83.66596638655484,80.18022390474287,0.5330964015992867,101.2558869701739,54.969172172296595,-0.29550000000021726,67.53941234748984,17.790651302287333,18.668181515341253,13.77229522604781,67.05195517273435,67.50650000000022,67.96104482726608,1.3466698088802167,0.921850582159937,67.5196459399364,0.3001585937285643,66.72,67.315,67.91,156108.0,0.2153345909307819,67.47100225751207
2023-07-10 10:00:00+00:00,67.9,68.45,67.84,68.33,1671,68.138,854,0.4399999999999977,65.2373493097855,0.051688485485371416,0.09578721703379858,-0.04409873154842716,92.06811337251672,86.35580436413431,0.9753214127382837,245.32765554766473,59.72471442146777,0.04549999999979093,67.61470640963367,19.41145144332666,28.112291976241455,11.910374753307599,66.96332096198269,67.5415000000002,68.11967903801771,1.7120704693188866,1.1818822096209594,67.59141877530989,0.3222901227479525,66.72,67.58500000000001,68.45,157779.0,0.23628682238143225,67.59110926559192
2023-07-10 10:05:00+00:00,68.37,68.85,68.19,68.76,1901,68.543,833,0.4300000000000068,70.57784666825809,0.1355608153789376,0.1437276375418918,-0.008166822162954203,95.71918647781536,90.48442207896163,1.8063369854900868,312.6888217522656,64.75660368554209,0.37549999999980344,67.72378198966855,21.735273830100937,32.534332658444164,10.289505155218729,66.81394350934993,67.5995000000002,68.38505649065048,2.32414881959268,1.238648342806731,67.80598725524479,0.3464122568373842,66.72,67.785,68.85,159680.0,0.271935353972437,67.74914332014941
2023-07-10 10:10:00+00:00,68.76,68.88,68.41,68.62,2117,68.66,763,-0.14000000000000057,66.97043107664497,0.1885598109892328,0.1573813065217496,0.0311785044674832,92.26706488843888,93.35145491292297,1.8554252634703783,241.87040113933065,66.55522955969526,0.15699999999979752,67.8091360858906,23.945687142594036,30.062937468202037,9.317110623993072,66.74836164495643,67.65100000000021,68.55363835504399,2.6685144492875916,1.0367598189159597,67.97128518145338,0.355239952777571,66.72,67.8,68.88,157563.0,0.2479358817435676,67.88096728174186
2023-07-10 10:15:00+00:00,68.6,68.7,68.41,68.6,1140,68.584,585,-0.020000000000010232,66.4479196335914,0.22633896924813257,0.1561283718245195,0.07021059742361307,90.25821596244164,92.74815577623127,2.1745606196008183,175.87710733579797,65.73006734220765,0.04499999999978854,67.88445645866292,25.998213789909055,28.286645740161703,8.76660199361919,66.71882795020191,67.70700000000019,68.69517204979847,2.9189656898054173,0.9518443929789828,68.07759628579814,0.35057995615060206,66.72,67.8,68.88,156423.0,0.2615516876019504,67.93199679508001
2023-07-10 10:20:00+00:00,68.6,68.74,68.5,68.63,787,68.634,315,0.030000000000001137,66.86552754198051,0.25575182578432987,0.14843298268857344,0.10731884309575643,87.80864197530879,90.11130760872908,2.5246489393486726,148.44093104962369,69.62969573037529,-0.00600000000021339,67.95546060545693,27.98233795671155,27.705348802772285,8.328047082464023,66.69361925550719,67.75850000000021,68.82338074449324,3.143165047906966,0.9092007506505783,68.17200258364102,0.3426813878541301,66.72,67.8,68.88,157210.0,0.2491736196050767,67.96562360939431
2023-07-10 10:25:00+00:00,68.64,68.83,68.56,68.8,1294,68.702,615,0.1700000000000017,69.20461894838087,0.289442789443342,0.14569915707806846,0.14374363236527354,90.58641975308647,89.55109256361162,2.274416530399881,134.97727219199692,77.01975577432434,0.1019999999997907,68.03589292874675,30.00002694178698,28.026957581218333,7.852144379731373,66.65471697498269,67.81200000000021,68.96928302501773,3.413210125103275,0.9268618733022672,68.28845637288362,0.33748986015026333,66.72,67.8,68.88,158504.0,0.24958411499150876,68.02222788142383
2023-07-10 10:30:00+00:00,68.81,68.85,68.56,68.69,1010,68.738,506,-0.10999999999999943,65.95991079788132,0.3037654214902261,0.12801743129996207,0.17574799019026405,91.97530864197542,90.12345679012287,2.0957193816884656,110.28931453736946,83.06389821759694,-0.09050000000021896,68.09818884029468,31.91281911042837,26.716858085053737,7.365306101977699,66.65024899671032,67.86500000000021,69.0797510032901,3.579904231311831,0.8395757639900915,68.32938759814127,0.3340977272823868,66.72,67.8,68.88,157494.0,0.2512436538840021,68.05926260549664
2023-07-10 10:35:00+00:00,68.68,68.86,68.54,68.82,988,68.75,449,0.12999999999999545,67.87679041655,0.3218955130199532,0.11691801826375134,0.2049774947562019,94.90740740740749,92.48971193415578,2.288941736028516,99.54566635600919,78.91437820277434,-0.02250000000022112,68.16693276026662,33.53969774507898,24.88351072287074,7.288772271031711,66.6571246622995,67.92950000000022,69.20187533770094,3.746164295926567,0.8499360501630657,68.44897344681337,0.33309074676221584,66.72,67.8,68.88,158482.0,0.29196271920949046,68.09380289646673
2023-07-10 10:40:00+00:00,68.84,69.09,68.78,68.97,1456,68.942,774,0.15000000000000568,69.97757946329536,0.3443974877168188,0.11153599436849351,0.23286149334832526,94.13192505738569,93.67154703558884,1.7106621442265046,107.19897991253768,78.4313136097073,0.0774999999997874,68.24341535452695,35.50899002545822,28.177803754206682,6.801825741747795,66.65096027226971,67.99450000000022,69.33803972773072,3.951907074044216,0.8630335522893662,68.57404566523718,0.331441407707772,66.72,67.905,69.09,159938.0,0.2760007657010127,68.15313821992865
2023-07-10 10:45:00+00:00,68.96,69.33,68.96,69.3,1896,69.19,819,0.3299999999999983,74.00527075208838,0.3844272686021952,0.12125262020309596,0.26317464839909926,96.58783334662725,95.20905527047279,2.6970954356846377,117.19969780911278,79.15534600129452,0.3969999999997782,68.34404246361962,37.719198635034765,31.079058695172208,6.263929547737846,66.64247395857167,68.08250000000021,69.52252604142875,4.230238435511428,0.9227354106707683,68.75547420804376,0.33419559287150286,66.72,68.025,69.33,161834.0,0.32505714953529063,68.23982459983642
2023-07-10 10:50:00+00:00,69.29,69.65,69.21,69.43,2861,69.465,1372,0.13000000000000966,75.40508342590634,0.4217790653801785,0.12688353358486337,0.29489553179531514,94.36640591060761,95.02872143820616,2.6008571006354453,125.10860121633264,80.0306085565615,0.5339999999997929,68.44746699089394,40.16631513845655,34.909145559283964,5.687880974321927,66.67128105942719,68.18550000000022,69.69971894057325,4.441469053018679,0.9109379319772704,68.90346267084871,0.3417530505235392,66.72,68.185,69.65,164695.0,0.3327921444784913,68.37239582116669
2023-07-10 10:55:00+00:00,69.45,69.65,69.03,69.12,3508,69.412,1329,-0.3100000000000023,66.24423426688968,0.4215073498600077,0.10128945445175408,0.3202178954082536,88.79419578990404,93.24947834904562,1.8117543084401388,100.428131575312,71.23256387079728,0.20999999999978058,68.51151775366596,41.32394147710348,30.634097272879217,8.546683092727655,66.7979943659715,68.28450000000021,69.77100563402891,4.353859613905639,0.7810281982367733,68.91275280205176,0.36162783262900106,66.72,68.185,69.65,161187.0,0.2997479807312948,68.47985658662465
2023-07-10 11:00:00+00:00,69.12,69.15,68.82,68.94,1620,69.015,586,-0.18000000000000682,61.56710538393387,0.4021319904084777,0.06553127600017927,0.3366007144082984,78.60972560543375,87.2567757686478,0.8927264744621688,66.2460019468763,69.04757315701842,0.018999999999778083,68.55232558665016,41.2557753204469,28.624769715281897,12.160081988394126,67.00823730705201,68.3845000000002,69.76076269294839,4.025072035178101,0.701814669120261,68.91371617730248,0.3593687017269304,66.72,68.185,69.65,159567.0,0.3656252928828771,68.50562598037625
2023-07-10 11:05:00+00:00,68.97,69.11,68.82,68.84,743,68.945,346,-0.09999999999999432,59.071800372724134,0.37439195675946735,0.030232993880935144,0.3441589628785322,66.83995189555613,78.08129109696397,0.11634671320535084,57.17552887364068,65.06328386245055,-0.07650000000022317,68.57972314982634,41.192478174980074,26.951748891444556,11.449366388286023,67.17361099741187,68.4630000000002,69.75238900258854,3.7666739774428017,0.6461932741953753,68.91199876264669,0.3544137944607216,66.72,68.185,69.65,158824.0,0.21913541786958876,68.51546108505515
2023-07-10 11:10:00+00:00,68.84,69.12,68.73,69.12,1404,68.933,605,0.28000000000000114,63.52902930131153,0.3707279194930493,0.021255165291613642,0.34947275420143564,62.32175564651152,69.25714438249979,0.728650539201392,61.92959582790065,64.68181500656992,0.2229999999997716,68.63117808793811,40.648367259615334,24.848410045663485,12.356791422677368,67.35704340646473,68.5550000000002,69.75295659353569,3.494877378850489,0.7358182270746295,68.92212369248762,0.3569556662849558,67.1,68.375,69.65,160228.0,0.23735456208703262,68.53567506067961
2023-07-10 11:15:00+00:00,69.13,69.2,68.83,68.9,819,68.991,400,-0.21999999999999886,58.16881843840132,0.346082557879825,-0.0027121570572885,0.3487947149371135,52.82112598459181,60.6609445088858,0.4373177842565745,58.000051372942266,59.150299117519175,0.018999999999778083,68.65678017480114,40.35323836139582,24.61012446394291,11.444291176174183,67.58360463703252,68.63600000000021,69.6883953629679,3.066598761488675,0.625428146725834,68.92192168718059,0.35788740440745925,67.23,68.44,69.65,159409.0,0.22047341140876894,68.54636726960537
2023-07-10 11:20:00+00:00,68.88,69.05,68.78,69.05,773,68.898,301,0.14999999999999147,60.60919990861022,0.3347953650731057,-0.011199479891206232,0.34599484496431193,51.60922079835041,55.584034143150554,0.6119772694157088,51.054190625541146,52.6640608192174,0.1844999999997725,68.69422968196294,39.79694712131439,23.260264705080886,11.832310945373724,67.70302060323051,68.6980000000002,69.6929793967699,2.89667645861507,0.6768880848902983,68.92579929904167,0.351609732664069,67.32,68.485,69.65,160182.0,0.1929302864118418,68.55562109284556
2023-07-10 11:25:00+00:00,69.05,69.18,68.98,69.13,1289,69.094,511,0.0799999999999983,61.88629195779005,0.32851855743169267,-0.013981030026095409,0.3424995874577881,48.63721365123877,51.02252014472631,0.4796511627906952,70.88141829737415,58.564926270933995,0.28349999999977626,68.73573161701408,39.64149851335693,25.010018556011772,11.336293625287903,67.94182306578314,68.78050000000022,69.6191769342173,2.4387055465344796,0.7083639037515946,68.93110782281968,0.34078046604520706,67.32,68.485,69.65,161471.0,0.232974056403256,68.57507947136892
2023-07-10 11:30:00+00:00,69.11,69.12,68.86,68.91,1351,69.041,446,-0.21999999999999886,56.46475725947998,0.302307171872954,-0.0321539324678673,0.33446110434082127,46.57628175159676,48.94090540039462,0.3202795166690864,36.04145368532893,53.263260387323974,0.09249999999977376,68.75232860586988,38.815377099546645,23.57331745652463,13.238192121578216,68.17563044754868,68.84250000000021,69.50936955245174,1.9373774992236712,0.5506095980478044,68.93096387669311,0.33572471847054913,67.43,68.54,69.65,160120.0,0.17605946364886352,68.58918279916828
2023-07-10 11:35:00+00:00,68.91,68.94,68.82,68.89,369,68.882,199,-0.01999999999999602,55.98459467431659,0.27673064846513284,-0.04618436470055076,0.3229150131656836,39.8824911868384,45.031995529890615,0.10171461784365121,3.96580140089767,49.292526959531465,0.10649999999978377,68.7654401672156,37.82603141206887,22.942511856373507,13.775924141502149,68.38879869963658,68.89250000000021,69.39620130036384,1.4622819620818777,0.49751837051204145,68.92914703230659,0.3203158100083674,67.84,68.745,69.65,159751.0,0.14212388828306732,68.59207253977974
2023-07-10 11:40:00+00:00,68.9,68.98,68.52,68.54,1069,68.755,566,-0.3499999999999943,48.25163697351642,0.22561820820584444,-0.07783744396787134,0.3034556521737158,22.211592123096455,36.22345502050984,-0.6234594751341027,-75.77767949285158,49.14973075218241,-0.22200000000020736,68.74396967509983,35.44326378154557,20.660220635895303,18.89325434532904,68.43948732489052,68.90300000000022,69.36651267510992,1.3454063686913376,0.10842494769500856,68.88280212261353,0.3302932521506274,68.19,68.92,69.65,158682.0,0.0750683406668133,68.59450573820003
2023-07-10 11:45:00+00:00,68.55,68.64,68.42,68.62,919,68.515,414,0.0799999999999983,49.95324545549845,0.18938346773825288,-0.09125774754837035,0.2806412152866232,16.520535212527694,26.204872840820155,-0.9812409812409717,-116.17265599953313,44.42674467590454,-0.13550000000020646,68.73216303937605,33.00744294532527,19.653256176586197,20.18783278239918,68.4200000000107,68.89600000000021,69.37199999998973,1.3817928471595158,0.2100840336068372,68.86719085072642,0.3224151627112968,68.41,69.03,69.65,159601.0,0.054752459402392026,68.59370392846004
2023-07-10 11:50:00+00:00,68.62,68.92,68.56,68.9,556,68.736,254,0.28000000000000114,55.47208890891587,0.18117239224098114,-0.07957505843651369,0.26074745067749483,19.018154783318227,19.250094039646765,-0.7633587786259555,-39.07203907203997,41.82009237729724,0.14549999999979946,68.74814751181643,31.59338461384667,24.250707738510428,18.59104401234928,68.45113182723016,68.91000000000022,69.36886817277029,1.3317897918156028,0.4891036243156167,68.8673907053017,0.3250997939462041,68.41,69.03,69.65,160157.0,0.08588751964170492,68.59647151228027
2023-07-10 11:55:00+00:00,68.94,69.01,68.78,68.82,595,68.927,301,-0.0800000000000125,53.6516671561011,0.16629280440417915,-0.07556371701865255,0.2418565214228317,29.268292682926745,21.602327559590194,-0.4340277777777901,-18.126888217523334,37.56832686163428,0.08199999999978047,68.75499060592915,30.573882944825478,25.018685495242327,17.631516446178626,68.48227913203789,68.92100000000022,69.35972086796255,1.273112311087564,0.3848926420239277,68.86714938846428,0.31830695152147553,68.42,69.035,69.65,159562.0,0.058423660491889,68.60047027027028
2023-07-10 12:00:00+00:00,68.82,68.83,68.38,68.54,769,68.576,396,-0.2799999999999869,47.74577913243961,0.13040375063570764,-0.08916221662969925,0.2195659672654069,28.047713548001727,25.444720338081538,-0.5802146794313789,-131.05413105413732,24.356590666814938,-0.1970000000002159,68.73451531012637,28.701237400649415,22.564798811648227,24.620593365440655,68.46429318892567,68.91650000000023,69.36870681107479,1.3123324924352202,0.08370817203575658,68.84452903403678,0.32771359784137033,68.38,69.015,69.65,158793.0,0.04708721923284676,68.60015248338115
2023-07-10 12:05:00+00:00,68.54,68.62,68.29,68.41,730,68.455,346,-0.13000000000000966,45.25498183394633,0.09042909311754954,-0.10330949931828587,0.1937385924358354,19.435187862304907,25.583731364410436,-0.6246368390470769,-166.43978582448585,29.606051700991493,-0.31350000000021794,68.70360909011433,27.255105593011898,20.94259083208443,24.81125816255137,68.39543843849806,68.89700000000023,69.3985615615024,1.4559750395580937,0.014516225544002509,68.81925028916316,0.3278769122812723,68.29,68.97,69.65,158063.0,-0.0005964273551472653,68.59738200747253
2023-07-10 12:10:00+00:00,68.41,68.47,68.33,68.37,513,68.391,266,-0.03999999999999204,44.48597911152605,0.05488850283275326,-0.11108007168246573,0.165968574515219,11.525482391624044,19.669461267309536,-1.085069444444442,-163.73297907672335,32.376909442450355,-0.3280000000002019,68.67183679581773,25.912268914491346,20.276598916320427,24.0222393879078,68.33554972730754,68.88100000000023,69.42645027269292,1.583746672355769,0.03157966401079868,68.77121475414593,0.31445713283261006,68.29,68.97,69.65,157550.0,-0.005370688896833,68.59489120934008
2023-07-10 12:15:00+00:00,68.36,68.59,68.29,68.51,747,68.49,308,0.14000000000000057,47.82758444123266,0.03758589217848396,-0.10270614586938803,0.140292038047872,15.384615384615044,15.448428546180642,-0.5660377358490565,-124.44103743453333,38.6248672618941,-0.17800000000019622,68.65642376764461,24.18390925137933,21.625071467918026,22.379858831681034,68.29687094694005,68.86550000000022,69.4341290530604,1.6514192246049944,0.18740605313162137,68.74848734774778,0.31342448048742344,68.29,68.97,69.65,158297.0,-0.021783509842514114,68.59262991171757
2023-07-10 12:20:00+00:00,68.53,68.66,68.44,68.59,801,68.565,272,0.0799999999999983,49.6911451159423,0.029983152866122964,-0.08824710814539923,0.11823026101152219,21.97802197802191,16.296039918086308,-0.666183924692243,-82.13944603629729,35.31160512180978,-0.0885000000001952,68.6500976945356,22.606959843057826,22.14724512010133,21.233381238491177,68.2678023241904,68.84650000000022,69.42519767581004,1.6811244603859854,0.27838169157904974,68.74247872610445,0.30675130330975026,68.29,68.97,69.65,159098.0,-0.024002336570716792,68.59209971381233
2023-07-10 12:25:00+00:00,68.6,68.72,68.56,68.72,259,68.635,161,0.12999999999999545,52.650878344143706,0.03405527274543374,-0.06733999061287076,0.1013952633583045,35.15248796147642,24.17170844137043,-0.5930854911037176,-46.02930026658999,39.572098949244186,0.02699999999980207,68.65675505696079,21.377041981432473,22.739477233073313,20.414304119447603,68.27565592650248,68.81750000000022,69.35934407349797,1.5747275721952718,0.410029467176012,68.74210525471062,0.29626906735905356,68.29,68.97,69.65,159357.0,-0.08709670695591137,68.59253352501179
2023-07-10 12:30:00+00:00,68.71,68.78,68.66,68.75,385,68.718,216,0.030000000000001137,53.333183878090985,0.039250748175135186,-0.04971561214653544,0.08896636032167063,44.32234432234378,33.81761808728001,-0.23218691046291706,-19.30852380559769,44.78495867684774,0.04449999999981458,68.66563552772642,20.470436348138865,23.563162108261956,19.79747979496727,68.31997977391539,68.78350000000022,69.24702022608504,1.3477657463921524,0.4638634970870869,68.74231781020187,0.2836784196905501,68.29,68.97,69.65,159742.0,-0.08830131939271017,68.59371214145733
2023-07-10 12:35:00+00:00,68.76,68.83,68.67,68.69,301,68.728,214,-0.060000000000002274,51.72770406822171,0.03808765059811492,-0.040702967778844565,0.07879061837695948,49.397590361445,42.9574742150877,-0.29031789809842445,-11.663597298961497,36.882816385414294,-0.011000000000180421,68.66795595365724,19.826353124624482,23.882796144304734,18.974261137378182,68.32370329685193,68.76200000000021,69.2002967031485,1.2748224401508994,0.417863858565396,68.74181292127876,0.2748442468555105,68.29,68.745,69.2,159441.0,0.03539441229629231,68.59461962172325
2023-07-10 12:40:00+00:00,68.68,68.83,68.58,68.81,370,68.696,177,0.12000000000000455,54.66695654652791,0.046314994085093986,-0.0259804994334924,0.07229549351858638,57.36679552166154,50.36224340181607,0.39393055150276357,-3.974847685144072,45.97349370027977,0.10049999999981196,68.68148395807084,18.786347963821726,22.32100232941677,20.087643904156245,68.32415443088841,68.75550000000021,69.18684556911201,1.2547230959320976,0.5631744057462031,68.74270273748346,0.2730696577944026,68.29,68.745,69.2,159811.0,0.08937498384408793,68.59579989029073
2023-07-10 12:45:00+00:00,68.81,68.82,68.72,68.82,200,68.782,142,0.009999999999990905,54.91332809547003,0.05303083306679923,-0.015411728361429719,0.06844256142822895,64.6753681392226,57.146584674109015,0.29146021568053904,17.72324471710515,49.49474003410363,0.09149999999979741,68.6946759620641,17.82062888593345,21.709452194337278,19.537283254499144,68.32385049054619,68.7545000000002,69.18514950945422,1.252716576962999,0.5760479212931523,68.74302447426813,0.26070753938051633,68.29,68.745,69.2,160011.0,0.15190032723016544,68.59663382486802
2023-07-10 12:50:00+00:00,68.82,68.88,68.76,68.79,323,68.828,172,-0.029999999999986926,53.96578254947942,0.05529502790355423,-0.010518026819739776,0.065813054723294,71.75925925925866,64.60047430671356,-0.15965166908562534,32.82718727403439,59.1671929860213,0.042999999999821625,68.70375444186752,17.20236721928474,22.676871452276696,18.869189296119423,68.34062863718103,68.73800000000021,69.1353713628194,1.1561912270336197,0.5654299791898377,68.74620049738711,0.2506570008533359,68.29,68.745,69.2,159688.0,0.045240580977761534,68.59812884145371
2023-07-10 12:55:00+00:00,68.79,68.94,68.77,68.88,190,68.853,135,0.0899999999999892,56.39658026021708,0.06361831413857999,-0.0017557924677712167,0.0653741066063512,74.99999999999909,70.47820913282608,0.08718395815170421,60.55155875299521,68.8140616095657,0.1164999999998031,68.72053973311823,16.903620236265596,23.302482126371892,17.933583693047645,68.3411667017758,68.73700000000022,69.13283329822464,1.151732831588274,0.6806315949684197,68.77356072037475,0.24489578650666918,68.29,68.73500000000001,69.18,159878.0,0.09268216595532008,68.59921743576449
2023-07-10 13:00:00+00:00,68.87,68.89,68.75,68.78,275,68.82,180,-0.09999999999999432,53.0449632883367,0.061437204332534634,-0.003149521819053258,0.06458672615158789,73.1481481481476,73.30246913580108,0.35016049022467133,40.18136335208363,62.9088254258789,0.010999999999810939,68.7262026156784,16.505072019418776,22.320925047548066,17.7799265839046,68.35372844892066,68.72350000000021,69.09327155107977,1.0761138506611296,0.5763985220534601,68.77447604836517,0.23740323032762142,68.29,68.73500000000001,69.18,159603.0,0.019084036032989173,68.60044262611946
2023-07-10 13:05:00+00:00,68.77,68.78,68.62,68.62,369,68.685,187,-0.1599999999999966,48.11764476122911,0.04626468577414755,-0.014657632301952273,0.060922318076099824,66.92307692307647,71.69040835707368,0.3069726648150972,-13.818276626261644,55.25489444258572,-0.15000000000017621,68.71608808085189,15.379130680256143,21.2207766254885,20.908224401668708,68.37671507973268,68.6980000000002,69.01928492026774,0.9353545089159193,0.3786124167681878,68.77117015831452,0.2318744281613625,68.29,68.70500000000001,69.12,159234.0,-0.07071333903232693,68.60101572487855
2023-07-10 13:10:00+00:00,68.63,68.72,68.54,68.71,611,68.616,342,0.0899999999999892,50.881521077982924,0.0410296392024776,-0.015914143098897784,0.05694378230137538,61.146723646723295,67.07264957264842,0.4972941348544424,-15.882073228737298,56.7603948015472,-0.05150000000018906,68.7155082636279,14.654074022905325,20.025003216965562,22.234471153189237,68.3816276774928,68.6880000000002,68.9943723225076,0.8920694226281128,0.5359040265447951,68.769745036581,0.2281691118641218,68.29,68.65,69.01,159845.0,0.05702000611422208,68.60173092428609
2023-07-10 13:15:00+00:00,68.72,68.83,68.62,68.7,423,68.765,208,-0.009999999999990905,50.55923496743735,0.03566281195458032,-0.01702477627743605,0.05268758823201637,59.48717948717944,62.51899335232569,0.2773317763830052,24.797183529759973,67.66921771062253,-0.06250000000018474,68.71403128613953,13.840278124667378,22.164274242483675,20.76439961658675,68.38631683826593,68.6785000000002,68.97068316173447,0.8508722867688461,0.5367919901204943,68.76927926327623,0.22687131815954123,68.29,68.65,69.01,159422.0,0.04113405070389518,68.60274451347482
2023-07-10 13:20:00+00:00,68.69,68.88,68.68,68.83,482,68.823,256,0.12999999999999545,54.586366289374034,0.04142198933065799,-0.0090124791210867,0.05043446845174469,70.25641025641004,63.63010446343688,0.3499052339991149,66.97819314641659,76.90225800189053,0.06199999999982708,68.72507592555482,13.347124621310451,22.34435878975311,19.445743362764187,68.40096575543171,68.6930000000002,68.98503424456868,0.8502591081143144,0.7345615326761348,68.7702239484807,0.22495193829100174,68.29,68.65,69.01,159904.0,0.16755380686849183,68.60467380834434
2023-07-10 13:25:00+00:00,68.83,68.87,68.74,68.87,415,68.817,187,0.04000000000000625,55.77989187159492,0.048653003065979306,-0.0014251723086123116,0.05007817537459162,77.38461538461597,69.04273504273444,0.21827706635624278,77.75804223406247,75.4150230511337,0.09799999999981424,68.73887821835912,12.889196368193305,21.39334051119437,18.6180956530151,68.40573509210844,68.70550000000019,69.00526490789193,0.8726081838913656,0.7743816832276231,68.77435484129094,0.21816965698450233,68.29,68.65,69.01,160319.0,0.1404481624356543,68.60655922340693
2023-07-10 13:30:00+00:00,68.87,68.96,68.81,68.81,489,68.873,264,-0.060000000000002274,53.50823843835456,0.04897755225388778,-0.0008804984965630688,0.04985805075045085,77.7875457875466,75.14285714285683,0.08727272727273583,93.31019857334995,73.82936296044448,0.0369999999998214,68.74565172137254,12.952436234814943,23.332590453705492,17.68289065463266,68.41049010342299,68.70100000000018,68.99150989657737,0.8457224686021761,0.6876011820665493,68.77450320823667,0.213300395771323,68.29,68.65,69.01,159830.0,0.035137013377692025,68.6090704193008
2023-07-10 13:35:00+00:00,68.82,69.07,68.77,68.99,765,68.912,255,0.1799999999999926,58.91408053659101,0.06303265429848182,0.010539682838424776,0.05249297146005704,78.39712488769179,77.8564286866174,0.43674479545785516,135.92780597856222,76.34007194127096,0.2104999999998114,68.76892298600373,13.554311834731468,24.634362775041808,15.95655451797238,68.39648402596963,68.70950000000019,69.02251597403075,0.9111286620643785,0.9480602002318522,68.78144917206538,0.21949322464479976,68.29,68.68,69.07,160595.0,0.11361956471960392,68.61417270254272
2023-07-10 13:40:00+00:00,69.0,69.01,68.87,68.92,510,68.932,234,-0.06999999999999318,56.178390641897145,0.06774211995396229,0.012199318795124196,0.05554280115883809,73.62982929020735,76.60483332181452,0.15986048539455844,119.74200785192885,67.46813360262202,0.14049999999981821,68.783311273051,14.11319632036824,23.482229062664093,15.210276460714303,68.41282453374282,68.7285000000002,69.04417546625757,0.9186159053591268,0.8033178382061426,68.78451225861514,0.21381513717017125,68.29,68.68,69.07,160085.0,0.12517981118210875,68.61738782336171
2023-07-10 13:45:00+00:00,68.92,68.92,68.74,68.78,558,68.809,252,-0.14000000000000057,51.07059665123318,0.05949179110906755,0.0031591919601835633,0.056332599148883986,67.29559748427717,73.10751722072472,-0.058122638767788004,47.22090760897142,61.172104450145945,-0.003000000000184855,68.78299591371281,13.697202413256582,22.054061125985875,18.677691446188827,68.46677865890692,68.74700000000018,69.02722134109345,0.8152249293591454,0.5588820249576085,68.78444066740386,0.21139977022944523,68.29,68.68,69.07,159527.0,0.11523343199385286,68.61952394907362
2023-07-10 13:50:00+00:00,68.78,68.81,68.65,68.7,721,68.71,251,-0.0799999999999983,48.364534742211696,0.045968122742166884,-0.008291581125373683,0.05425970386754057,49.0566037735854,63.32734351602258,-0.1308329699084232,-26.21722846441691,51.946688231385494,-0.09400000000017883,68.77509154097825,12.735304840171032,20.84071493093614,20.744803592227044,68.54112419196579,68.76350000000019,68.98587580803459,0.6467844366106996,0.3572236778778415,68.78332984863968,0.2077283580701989,68.29,68.68,69.07,158806.0,0.10713179929887927,68.62091961109184
2023-07-10 13:55:00+00:00,68.71,68.76,68.59,68.62,424,68.658,200,-0.0799999999999983,45.75370957223212,0.028467036440545712,-0.020634133941595884,0.049101170382141596,30.188679245283225,48.84696016771454,-0.377468060394881,-90.75630252100117,47.127221550327455,-0.18350000000017985,68.76032091802794,12.172275611779055,19.606449044703332,21.606468946101778,68.5675155092756,68.76900000000019,68.97048449072479,0.5859747581747453,0.1302444931013324,68.78265001576293,0.2050334753508991,68.44,68.755,69.07,158382.0,0.040809020581372334,68.62120924899675
2023-07-10 14:00:00+00:00,68.61,68.66,68.57,68.61,623,68.612,332,-0.010000000000005116,45.42362346337387,0.013633227669302528,-0.028374354170271253,0.04200758183957378,19.496855345911786,32.91404612159275,-0.24716487350974203,-133.47794649313693,40.36174123966198,-0.20350000000017587,68.74600464012052,11.770986221780028,18.96604914449444,21.62658112121765,68.57190911174644,68.77000000000018,68.96809088825393,0.5760968103933237,0.09614497816974539,68.7792764635992,0.19681679854012085,68.54,68.805,69.07,157759.0,0.00017506868542771048,68.6211165876658
2023-07-10 14:05:00+00:00,68.62,68.65,68.51,68.55,624,68.59,403,-0.060000000000002274,43.40045897640229,-0.0029303914838862966,-0.03595037865876806,0.03301998717488176,11.814914645102704,20.500149745431848,-0.10201107548820643,-157.0068027210823,35.35877057015589,-0.2650000000001853,68.72733753153761,11.762895285110408,17.98212088738975,22.72798866514135,68.54211221545685,68.76150000000018,68.98088778454351,0.6381122708007493,0.01797680887193083,68.77258958770526,0.19275845578725512,68.51,68.78999999999999,69.07,157135.0,-0.057949514169384424,68.62052124356845
2023-07-10 14:10:00+00:00,68.54,68.77,68.53,68.77,396,68.63,183,0.21999999999999886,51.86604586608946,0.0016756663474666311,-0.025075456661932106,0.026751123009398737,22.25965858041245,17.85714285714159,0.08732353369234058,-56.04249667995078,40.123555417648284,-0.0500000000001819,68.73140062377213,10.929424511675387,20.780621610754174,20.741464432967224,68.54314868360328,68.76250000000019,68.9818513163971,0.6379969209871935,0.5170958627534229,68.77256214075855,0.1961328518024508,68.51,68.78999999999999,69.07,157531.0,-0.03544014768401229,68.62103100933183
2023-07-10 14:15:00+00:00,68.78,68.82,68.74,68.8,511,68.781,262,0.030000000000001137,52.90057569714959,0.007658467596002083,-0.015274124330717322,0.022932591926719405,35.11904761904699,23.064540281519992,0.14556040756912303,18.833901021849464,46.13492843559806,-0.0220000000001761,68.7379338976986,10.477311210471834,22.049783838598536,20.110479882744716,68.55068916268954,68.76800000000017,68.9853108373108,0.6320115091630816,0.5736272530073675,68.7728931694522,0.18783764810227563,68.51,68.78999999999999,69.07,158042.0,0.01722634989262426,68.62258448963611
2023-07-10 14:20:00+00:00,68.8,68.92,68.73,68.89,547,68.816,320,0.09000000000000341,55.958715883587864,0.019438058687057946,-0.002795626591729168,0.022233685278787114,55.357142857142854,37.578616352200044,0.08717129158797299,61.21117201776596,53.832296258028535,0.07449999999982992,68.75241638363207,10.660790070109021,24.257528972093095,18.658674521566606,68.54887671568736,68.77200000000019,68.99512328431302,0.6488782769523448,0.7644278035867523,68.77443371228286,0.1879921018092558,68.51,68.78999999999999,69.07,158589.0,0.02361531922042904,68.6248118333303
2023-07-10 14:25:00+00:00,68.88,68.89,68.8,68.84,330,68.847,203,-0.04999999999999716,53.86619283303414,0.024456962719241915,0.0017786219523638416,0.022678340766878073,59.52380952381005,49.99999999999924,-0.04356033105852308,54.91990846682071,48.789264472892555,0.028999999999840043,68.76075768042901,10.831163296914978,23.395940151100383,17.995948099563037,68.54884826565687,68.77300000000018,68.99715173434349,0.6518596959368015,0.649452334589582,68.77640373275881,0.18099266596573776,68.51,68.78999999999999,69.07,158259.0,-0.0013937208552321043,68.62611441267318
2023-07-10 14:30:00+00:00,68.84,68.92,68.82,68.92,509,68.863,276,0.0799999999999983,56.65878948965939,0.034492207043939516,0.009451093021649155,0.02504111402229036,66.66666666666761,60.515873015872785,0.15986048539455844,82.16654384672454,48.980190366030676,0.11249999999984084,68.77592361562624,11.174970954111735,23.665174417037267,17.26228941274292,68.54639272853628,68.77950000000018,69.01260727146409,0.6778393895387641,0.8013634004582564,68.77700142793982,0.17520747553961424,68.51,68.78999999999999,69.07,158768.0,0.06724721570626437,68.6284881570312
2023-07-10 14:35:00+00:00,68.9,69.01,68.85,68.88,363,68.948,239,-0.04000000000000625,54.87032174397051,0.038770621178173315,0.010983605724706365,0.02778701545346695,66.0714285714292,64.08730158730157,-0.1594433975938503,97.81302571497947,48.62317663216527,0.0719999999998322,68.78583565223326,12.024727269642105,25.80390277580929,16.12926668686192,68.54639272853628,68.77950000000018,69.01260727146409,0.6778393895387641,0.7155659910749984,68.77919357301852,0.17412122728678542,68.51,68.78999999999999,69.07,158405.0,0.03764529300556968,68.63032691361538
2023-07-10 14:40:00+00:00,68.88,68.92,68.83,68.85,434,68.873,284,-0.030000000000001137,53.506167090584675,0.03928766221009994,0.009200517405306391,0.030087144804793547,66.66666666666676,66.4682539682538,-0.10156703424261115,60.43569922698278,42.29695432085628,0.032499999999842544,68.79194654249676,12.632380924155584,24.81716969623417,16.362259379143783,68.5478745015762,68.78300000000019,69.01812549842417,0.6836732867830201,0.6424771036082879,68.78189755425785,0.16811256819487244,68.51,68.78999999999999,69.07,157971.0,0.02874249653325999,68.63213698742949
2023-07-10 14:45:00+00:00,68.84,68.86,68.79,68.84,231,68.821,128,-0.009999999999990905,53.03286910723964,0.03844730789369066,0.006688130471117694,0.03175917742257297,64.26190476190443,65.66666666666607,0.08723466123874424,30.80920564216708,34.328820205587334,0.017999999999844363,68.79652306225897,12.830257387053006,24.046950197612063,17.627915855991695,68.57008930349612,68.79400000000018,69.01791069650425,0.6509599572755262,0.6027195232698206,68.78639383961107,0.16110452760952393,68.51,68.78999999999999,69.07,157740.0,0.07610015903793622,68.6329402908128
2023-07-10 14:50:00+00:00,68.85,68.92,68.85,68.9,517,68.885,214,0.060000000000002274,55.57221249023415,0.042137089464659994,0.008302329633669621,0.03383475983099037,68.23809523809506,66.38888888888805,0.29112081513829047,70.34716784129397,41.924818845946696,0.06949999999983447,68.8063780087105,13.402670278395734,25.92163797854664,16.979341558933257,68.57853111324908,68.80350000000018,69.02846888675128,0.6539460543463607,0.7144741021601503,68.79840445504361,0.15531134706598637,68.51,68.78999999999999,69.07,158257.0,0.044253900165374185,68.63525501465935
2023-07-10 14:55:00+00:00,68.91,68.96,68.84,68.9,538,68.898,236,0.0,55.57221249023414,0.04454774922008653,0.008570391511276927,0.0359773577088096,74.00000000000006,68.83333333333248,0.4080443019527813,72.64957264957337,50.00816807003451,0.06299999999983186,68.81529438883331,14.18376848128706,26.337432128813735,16.02680498563284,68.5900475441795,68.81350000000018,69.03695245582085,0.6494436580632481,0.6935534780366153,68.81548369412047,0.1527891079898438,68.51,68.78999999999999,69.07,158257.0,0.05382885632790911,68.63771274423527
2023-07-10 15:00:00+00:00,68.92,68.94,68.8,68.86,350,68.849,212,-0.04000000000000625,53.34235211126269,0.04273789291200103,0.005408428162553144,0.037329464749447885,75.33333333333313,72.52380952380872,0.36437837049991817,42.70792013751971,52.89980073506505,0.009999999999834586,68.81955206608728,14.506049133202302,24.60328707319569,16.852785166977284,68.59072338504998,68.81500000000018,69.03927661495038,0.6518247909618493,0.6003225414513441,68.81710001004686,0.15187560027628358,68.51,68.78999999999999,69.07,157907.0,0.025021693368523886,68.63908718247775
2023-07-10 15:05:00+00:00,68.86,69.07,68.86,68.97,595,68.968,317,0.10999999999999943,58.29793680123523,0.049607801583320565,0.009822669467098144,0.03978513211622242,76.71428571428568,75.34920634920559,0.6126914660831595,110.1318832427039,60.58358219703371,0.07299999999983697,68.83388044074563,15.601268915606479,28.189338795333704,15.232609033359143,68.58676192417325,68.82000000000018,69.05323807582711,0.6778206214092756,0.821559847096158,68.82785629972689,0.15602734311369146,68.51,68.78999999999999,69.07,158502.0,-0.013958931591414382,68.6423964594157
2023-07-10 15:10:00+00:00,68.97,68.97,68.82,68.85,379,68.851,202,-0.12000000000000455,51.83051972223549,0.04485222801716304,0.0040536767207524985,0.040798551296410544,70.95238095238068,74.33333333333246,0.11632979496873919,44.03100775193095,62.89950213417955,-0.12400000000016576,68.8354156368651,16.215360698300977,26.248241074591473,16.0199500693443,68.58845343073206,68.82200000000017,69.05554656926829,0.6786974202089838,0.5599452179656657,68.82811996801203,0.15559681860557104,68.51,68.78999999999999,69.07,158123.0,0.01224404246650986,68.64391562775894
2023-07-10 15:15:00+00:00,68.85,68.88,68.78,68.86,286,68.82,167,0.010000000000005116,52.305363405956804,0.04141293558764403,0.0004915074329867875,0.04092142815465724,67.9894179894183,71.88536155202752,0.08720930232557489,18.870363189864772,66.42425011960522,-0.14500000000015234,68.8377570047827,16.389097656554306,25.011725506743534,17.149614528488684,68.5940976512772,68.81550000000017,69.03690234872315,0.6434665118264772,0.6004957721914423,68.82837023713678,0.15162561727660126,68.51,68.78999999999999,69.07,158409.0,-0.006762426267193986,68.64485715404977
2023-07-10 15:20:00+00:00,68.87,68.87,68.8,68.83,462,68.839,181,-0.030000000000001137,50.69094885367762,0.035853228577764185,-0.004054559661514447,0.03990778823927863,50.41238717709291,63.11806203962993,-0.087095369429524,18.264840182647774,59.1651941392931,-0.21050000000015245,68.83701824242245,16.550424832075254,24.153956432227226,16.561474019012557,68.59467616862565,68.81100000000016,69.02732383137467,0.6287478204778574,0.5439156423014283,68.82842598335547,0.14579521604255882,68.51,68.78999999999999,69.07,157947.0,0.001685082697831576,68.6463078161877
2023-07-10 15:25:00+00:00,68.83,68.83,68.7,68.71,490,68.753,261,-0.12000000000000455,44.7421369478734,0.021516099398198207,-0.014713351072864339,0.036229450471062546,31.07519283989799,49.825666002135705,-0.18884369552587543,-46.59498207885061,50.91096630067437,-0.37700000000015166,68.82492126695364,15.728003873088554,22.60359069919803,20.435893557515698,68.58705726362167,68.80750000000016,69.02794273637865,0.6407520586519981,0.278854133273039,68.82056391518469,0.14466698632523287,68.51,68.78999999999999,69.07,157457.0,-0.009515431663586144,68.64712043845878
2023-07-10 15:30:00+00:00,68.7,68.74,68.65,68.71,740,68.693,408,0.0,44.742136947873405,0.01003810816749251,-0.02095307384285603,0.03099118201034854,15.46672723143138,32.318102416140064,-0.30470110272781126,-80.46411905664515,40.55720260363051,-0.42250000000015575,68.81397638438662,14.681309782416676,21.571290865059517,22.039798960778324,68.588491457977,68.80800000000016,69.02750854202333,0.6380320370397715,0.2767740628749014,68.81455541515365,0.14076220158771546,68.51,68.78999999999999,69.07,157457.0,0.04580839546961845,68.64775925774767
2023-07-10 15:35:00+00:00,68.72,68.84,68.68,68.81,465,68.788,293,0.10000000000000853,50.371032352438874,0.008908193577426005,-0.01766639074633803,0.026574584323764035,18.36121836121698,21.634379477514756,-0.10162601626014789,-29.611180296103065,47.00422989605714,-0.36600000000014177,68.8135976811117,14.359834925932814,24.862192464090864,20.267673448507434,68.61562132349549,68.81750000000015,69.01937867650481,0.5867073825833903,0.48142448689974376,68.81451418650998,0.14213633004573553,68.51,68.78999999999999,69.07,157922.0,0.10577642496506437,68.64873044934112
2023-07-10 15:40:00+00:00,68.82,68.82,68.67,68.7,604,68.719,415,-0.10999999999999943,44.94716827674798,-0.0008535137917391467,-0.021942478492402544,0.021088964700663397,21.428571428570734,18.418839007072336,-0.2178649237472685,-80.8312323324937,38.42891181703937,-0.5460000000001344,68.80277885433915,13.968064189922847,22.995448748017225,19.246460456976617,68.63538810321887,68.82200000000016,69.00861189678145,0.5423030332779815,0.17311837534360697,68.80720230542545,0.1426980207567538,68.51,68.78999999999999,69.07,157318.0,0.07470524518664781,68.64951805617953
2023-07-10 15:45:00+00:00,68.7,68.73,68.6,68.72,1379,68.658,896,0.01999999999999602,46.08392673481982,-0.006896406872513694,-0.022388297258541672,0.015491890386027978,25.177304964539463,21.655698251441695,-0.17431725740848503,-143.33078296355012,28.349865125027378,-0.5860000000001406,68.79489515392589,12.974139944098637,21.489505931335252,21.512350559396364,68.68278744122603,68.83050000000017,68.97821255877432,0.429206699861675,0.1259627450867994,68.80263974725852,0.14179101927412924,68.53,68.8,69.07,158697.0,0.21077795555194503,68.65025006671586
2023-07-10 15:50:00+00:00,68.72,68.93,68.64,68.9,1528,68.835,954,0.18000000000000682,55.07486672145456,0.002806698626841353,-0.0101481534073493,0.012954852034190653,33.75548801080837,26.787121467972156,0.0,-8.421464943199693,42.575992843045626,-0.49500000000013245,68.80490513926628,13.483540532911743,27.943427732987683,18.58794675105229,68.68906758294379,68.83700000000017,68.98493241705656,0.4298049509896742,0.7129350728306586,68.80351147554761,0.1523773750402633,68.6,68.835,69.07,160225.0,0.262053619371523,68.65430444625
2023-07-10 15:55:00+00:00,68.9,69.06,68.79,69.06,3554,68.886,1806,0.1599999999999966,61.25913496234614,0.023140394404094877,0.008148433895923379,0.014991960508171498,62.41134751773245,40.44804683102606,0.2322206095791035,146.27759072204046,60.60155496745497,-0.43650000000015154,68.82919988790759,14.661932425239241,30.367018417704532,16.358290825694237,68.67427293886095,68.85000000000016,69.02572706113938,0.5104635036723677,1.097517532696552,68.807731744225,0.16077899110881563,68.6,68.835,69.07,163779.0,0.4369414479326246,68.67061588040028
2023-07-11 09:30:00+00:00,69.75,70.03,69.43,69.83,3534,69.812,838,0.769999999999996,77.38994093299715,0.10023214586030349,0.06819214828170558,0.0320399975785979,82.5720378911884,59.579624473242376,1.4086552425210508,536.1632819259644,68.67475100922802,0.2284999999998405,68.92451418429735,18.24832909386356,52.43930322355096,11.17303456010026,68.43461055373122,68.89700000000016,69.3593894462691,1.3422629324032758,1.5088898087189122,69.02209299117241,0.21858049174390012,68.6,69.315,70.03,167313.0,0.4079382513298056,69.76333333333334
2023-07-11 09:35:00+00:00,69.83,70.38,69.75,70.38,2338,70.019,959,0.5499999999999972,82.87492990785208,0.20336406343014346,0.13705925268123645,0.06630481074890701,94.62877547984003,79.87072029625294,2.0443671161374466,393.71902607195506,72.11486600654501,0.6859999999998365,69.06313188103094,21.98559174366116,53.00482611943029,9.145404513811888,68.18071820894419,68.97400000000016,69.76728179105613,2.3002342652476964,1.3861920290192482,69.37969909948013,0.24796759947647834,68.6,69.49,70.38,169651.0,0.48855219504852365,69.92525204359673
2023-07-11 09:40:00+00:00,70.36,70.36,69.06,69.54,2336,69.591,929,-0.8399999999999892,59.238596689900305,0.21483933715660442,0.11882762112615793,0.09601171603044649,79.60765825934394,85.60282387679008,1.002178649237484,168.99195175298226,64.39597571152392,-0.27250000000015007,69.10854789236133,22.33476940695123,37.605869996461834,21.674749471368305,68.17497590394903,69.00500000000015,69.83502409605127,2.4056926195235624,0.8222798003968461,69.38707634191441,0.3245413423710151,68.6,69.49,70.38,167315.0,0.3932750702789628,69.84786387264458
2023-07-11 09:45:00+00:00,69.52,70.0,69.49,69.59,1673,69.705,670,0.04999999999999716,59.97043179291253,0.22537022868409906,0.10348681012292206,0.121883418561177,69.4756554307121,81.23736305663131,1.0601219866395617,139.97190024587303,66.35896056892834,-0.357500000000158,69.1544004740412,22.659005808577724,33.5502891520223,19.337250065760145,68.17492562420877,69.04050000000015,69.90607437579153,2.5074394762244787,0.8174192856029573,69.4002843853268,0.33778838934451444,68.6,69.49,70.38,168988.0,0.33509128252463416,69.82169955807443
2023-07-11 09:50:00+00:00,69.57,69.87,69.26,69.78,1523,69.54,571,0.18999999999999773,62.71025067009419,0.2462093006365933,0.09946070566033305,0.14674859497626025,58.239700374532426,69.1076713548621,1.3802121168095427,106.00838379133663,62.70119339775708,-0.29100000000016735,69.21398138127537,22.143462571282544,29.458176135622626,21.57754590429065,68.16902178673558,69.08700000000015,70.0049782132647,2.657455710233646,0.877459938583604,69.43036375515543,0.35723207581990624,68.6,69.49,70.38,170511.0,0.37546994370889886,69.79698848357302
2023-07-11 09:55:00+00:00,69.72,69.85,69.62,69.75,1065,69.727,458,-0.030000000000001137,61.98880020793507,0.2573372424724596,0.08847091799695947,0.16886632447550012,62.17228464419523,63.29588014981254,1.5136079173337258,105.05880052515175,65.3620798154447,-0.4530000000001593,69.26503077353486,21.664743850937015,28.068074186628873,20.55932303543541,68.1785005240966,69.13250000000015,70.0864994759037,2.759916033424342,0.8236374943576407,69.45192065985457,0.3481440704041979,68.6,69.49,70.38,169446.0,0.3642518089751593,69.79212099339696
2023-07-11 10:00:00+00:00,69.75,70.01,69.71,69.77,1122,69.878,489,0.01999999999999602,62.30018729307598,0.2647185388683937,0.07668177151431485,0.18803676735407884,65.54307116104901,61.98501872659151,1.5427157618978393,102.29196095648862,68.45078316971205,-0.5745000000001568,69.31312308081725,21.629562844748357,29.638686980855816,19.281254379475893,68.18958426612876,69.17600000000014,70.16241573387153,2.8519016244691233,0.8010900878824095,69.47937766343955,0.3447052082324703,68.6,69.49,70.38,170568.0,0.3195763643614981,69.79524808083781
2023-07-11 10:05:00+00:00,69.8,70.3,69.6,70.3,1881,69.954,667,0.5300000000000011,69.44381357618418,0.30976407263878514,0.09738184422776502,0.2123822284110201,75.28089887640475,67.66541822721562,2.1653829385263723,117.67018128005724,72.36896509015804,-0.18700000000015393,69.40711135883465,22.254727130084653,31.23155553483347,16.676266695456196,68.15473651209882,69.24600000000014,70.33726348790145,3.151845559025253,0.9829264479593652,69.58052625358656,0.3700834076444369,68.6,69.49,70.38,172449.0,0.3747698308556643,69.8282456480524
2023-07-11 10:10:00+00:00,70.29,70.4,70.0,70.06,2754,70.234,973,-0.23999999999999488,63.56960822911889,0.32238078345446297,0.08799884403475428,0.2343819394197087,80.7823553890971,73.86877514218291,1.979621542940313,112.44227726289122,77.40082693538703,-0.5625000000001421,69.46929122942183,23.04201272381269,30.753224717151166,15.396205522970618,68.17499336870858,69.30600000000014,70.4370066312917,3.2638058214052257,0.8333313789410903,69.61578382683055,0.37222030709840614,68.6,69.5,70.4,169695.0,0.2779763700302159,69.87736731409342
2023-07-11 10:15:00+00:00,70.08,70.77,70.04,70.75,1169,70.515,541,0.6899999999999977,71.1305598062093,0.38363455080629194,0.11940208910926658,0.26423246169702536,91.89835670082154,82.65387032210708,2.954016298020967,137.50370589979138,78.01969310215306,0.03449999999983788,69.59126349328642,24.450484898504943,33.3659920565316,13.377978816886474,68.11361793362539,69.39500000000014,70.67638206637488,3.6930097741184347,1.0287259887417473,69.73542377578752,0.39777599944851927,68.6,69.685,70.77,170864.0,0.3092943618254762,69.91610088510784
2023-07-11 10:20:00+00:00,70.75,70.92,70.67,70.88,1151,70.817,592,0.12999999999999545,72.2971440431185,0.43762386083059823,0.1387131193068583,0.2989107415237399,92.82177139796723,88.50082782929456,2.873730043541345,151.3455606656692,80.69194367233513,0.10949999999984072,69.71400030344962,25.99724478116475,34.594251401274455,12.761037216114701,68.08853302594854,69.49650000000015,70.90446697405177,4.051907575350168,0.9913112400707208,69.81153294717842,0.3872205709164822,68.6,69.75999999999999,70.92,172015.0,0.3349583251139128,69.96692462442
2023-07-11 10:25:00+00:00,70.87,71.01,70.76,70.96,999,70.913,457,0.0799999999999983,73.01967463859376,0.4813177776777735,0.14592562892322686,0.33539214875454665,98.41483281381333,94.37832030419997,2.7512308137850994,144.43016739836617,85.53976027548276,0.09899999999984743,69.83266694121633,27.57357627466954,34.66076275018231,12.157263682585565,68.08967626688259,69.60150000000016,71.11332373311772,4.344227446585384,0.949291795809569,69.85266477216189,0.3774191015653049,68.6,69.805,71.01,173014.0,0.341100448629162,70.01065320646708
2023-07-11 10:30:00+00:00,70.94,70.95,70.62,70.68,2173,70.762,563,-0.2799999999999869,66.48384732018228,0.48772961819705074,0.12186997555400325,0.3658596426430475,93.7670975209167,95.00123391089836,1.2172418731204449,117.65972334356037,77.8472096681986,-0.27000000000015234,69.91336532776715,28.429763739893488,32.414546145064236,14.037875049641755,68.15615215316389,69.69400000000016,71.23184784683643,4.413142729176882,0.8205778783734329,69.96652021844866,0.37474630859635377,68.6,69.805,71.01,170841.0,0.2825857294524138,70.07839081429013
2023-07-11 10:35:00+00:00,70.7,71.1,70.68,71.08,1179,70.979,608,0.3999999999999915,70.54053993927194,0.5191037995930969,0.12259532556003955,0.3965084740330574,94.01501277897411,95.39898103790067,0.9946007388462741,126.08972995960136,75.79831291416093,0.03149999999983777,70.02447339178933,29.493159218088678,32.67644498517174,12.923695243644577,68.23156514997689,69.81250000000016,71.39343485002343,4.529088200603804,0.9008704090434804,70.15454357842151,0.3779787151251847,68.6,69.85,71.1,172020.0,0.3213781466965734,70.1198238074199
2023-07-11 10:40:00+00:00,71.09,71.44,71.06,71.41,1474,71.242,747,0.3299999999999983,73.40091671351378,0.564093784452183,0.13406824833530046,0.4300255361168825,94.29807959219744,94.02672996402869,2.689099798676997,142.59752335066023,73.66462115883199,0.2529999999998296,70.15642830685701,31.01401852546887,36.75352829615357,11.995992015235634,68.30623372056382,69.94750000000016,71.5887662794365,4.692851865860347,0.9455401351760252,70.3802891305696,0.3781230926162426,68.6,70.02,71.44,173494.0,0.34375816296608563,70.18597575619684
2023-07-11 10:45:00+00:00,71.41,71.42,71.06,71.28,2212,71.237,1265,-0.12999999999999545,70.4970061926193,0.5825435585218202,0.12201441792395012,0.46052914059787003,97.012138188609,95.10841018659279,2.4285098433682872,122.77030393622475,63.69458917771753,0.02949999999982822,70.26343513477539,32.42624502517905,34.245515998983045,11.177401341476592,68.41900847459388,70.07100000000017,71.72299152540646,4.71519323373802,0.865921973995143,70.51717755313528,0.37682858600079666,68.6,70.02,71.44,171282.0,0.33254813841642555,70.26857712626386
2023-07-11 10:50:00+00:00,71.27,71.35,71.09,71.34,855,71.209,480,0.060000000000002274,71.06596821920678,0.5951461614707085,0.10769361669827082,0.4874525447724377,95.80988358646233,95.70670045575554,2.2355975924333693,112.02887601779572,72.10026115139928,0.022999999999839815,70.36596512193964,33.73759820348136,32.51955586369616,10.61406484124504,68.5888364395092,70.20300000000016,71.81716356049112,4.5985600629345225,0.8521947923462023,70.64485446966331,0.36848368700073914,68.6,70.02,71.44,172137.0,0.3623027607314856,70.29737210408315
2023-07-11 10:55:00+00:00,71.34,71.69,71.31,71.55,1417,71.532,798,0.20999999999999375,73.02664030288544,0.6149898400036449,0.10202983618496575,0.5129600038186791,94.30961269621322,95.7105448237608,2.580645161290329,122.38927535509146,71.8127972448554,0.14699999999983504,70.47873034842158,35.452002021456764,36.70550625187305,9.83396425623072,68.77974474756573,70.34450000000015,71.90925525243458,4.448834670612259,0.8852040113379857,70.76195806135317,0.3693062807864003,68.64,70.16499999999999,71.69,173554.0,0.3398267910647933,70.3533675795387
2023-07-11 11:00:00+00:00,71.58,71.76,71.56,71.75,886,71.648,532,0.20000000000000284,74.77949219648605,0.6394828663185876,0.10121828999992677,0.5382645763186609,96.39618806710219,95.50522811659185,2.837895943815405,126.00016704251215,78.35285389457702,0.2904999999998381,70.5998036485719,37.13564613026671,36.56418537657881,9.421842911959475,68.95565941083629,70.48700000000015,72.01834058916401,4.345029832916304,0.9123837665301712,70.98016838538992,0.35792726073022946,68.79,70.275,71.76,174440.0,0.3342652874778271,70.39067756739443
2023-07-11 11:05:00+00:00,71.73,71.94,71.6,71.77,1744,71.746,1018,0.01999999999999602,74.95476717997992,0.6529804468636939,0.09177269643602648,0.5612077504276675,95.50358763321725,95.40312946551016,2.091038406827872,122.75484918396934,79.09265077921269,0.27099999999983027,70.7112509201365,38.92614311594622,37.67936989843773,8.780266365786192,69.14144800900709,70.62250000000014,72.1035519909932,4.194278002033485,0.8873935577475737,71.10548023309894,0.3566467421066419,69.06,70.5,71.94,176184.0,0.24619660509273097,70.46251684834006
2023-07-11 11:10:00+00:00,71.79,72.0,71.62,71.69,1217,71.853,673,-0.0799999999999983,72.77605776888076,0.6497323353606959,0.07081966794642269,0.5789126674142732,93.11847103513769,95.00608224515166,2.326577219526116,110.87244025506797,77.93159527774804,0.1589999999998497,70.80446511821873,40.66191123006515,36.02117918785226,8.115148725130114,69.21176498344609,70.71550000000016,72.21923501655424,4.252914895755728,0.8240265037629363,71.17186263553904,0.35831483195616715,69.06,70.53,72.0,174967.0,0.20204253537547306,70.50837031487139
2023-07-11 11:15:00+00:00,71.71,71.74,71.2,71.48,1115,71.464,573,-0.20999999999999375,67.25010689175697,0.6230310248058117,0.03529468591323082,0.5877363388925809,84.60612535612549,91.07606134149277,1.0318021201413563,74.09274193548514,71.22019489821388,-0.11600000000014177,70.86880177362647,40.29591614678122,32.27914582059499,15.3519990516122,69.23965088920677,70.77050000000015,72.30134911079354,4.326235114329784,0.7317341385893157,71.18782449224499,0.3712923439592975,69.06,70.53,72.0,173852.0,0.13359686221002048,70.53841006598357
2023-07-11 11:20:00+00:00,71.46,71.5,71.31,71.35,486,71.411,250,-0.13000000000000966,64.00988834124371,0.5846407555698647,-0.0024764666581729156,0.5871172222280376,75.97335600907032,84.56598413344379,0.6630925507900676,60.28083355692695,64.52883543349294,-0.28300000000015757,70.91463017613823,39.95606356944613,31.05664599410402,14.770576721504844,69.42048759115987,70.86100000000015,72.30151240884042,4.065741123721862,0.6697312695811939,71.20169476522186,0.3583428908193475,69.26,70.63,72.0,173366.0,0.15412505655740336,70.54976595139061
2023-07-11 11:25:00+00:00,71.33,71.4,71.11,71.37,813,71.234,417,0.020000000000010232,64.29491320382753,0.5494957781847916,-0.030097155234596884,0.5795929334193884,65.06152026027813,75.2136672084906,0.5777903043968635,45.26029526029541,58.86072397314334,-0.2840000000001339,70.95799873079173,38.8111979068199,29.236598597213018,17.946623498628984,69.61879002407136,70.95000000000016,72.28120997592896,3.7525298828154963,0.6577512216683948,71.20777983949466,0.3534612557608231,69.26,70.63,72.0,174179.0,0.22000580635417696,70.56605327441893
2023-07-11 11:30:00+00:00,71.38,71.77,71.36,71.75,1053,71.542,534,0.37999999999999545,69.27394242653266,0.5460118696559135,-0.026864851010779955,0.5728767206666935,67.68953958394955,69.57480528443195,1.5138653084323606,78.35112132565035,58.64635998117665,0.07449999999985835,71.03342742309728,38.5402369803189,34.2342035806069,16.476469445199484,69.78852738124387,71.04850000000016,72.30847261875645,3.546795833145783,0.778379065369009,71.23094402058713,0.3574997374921926,69.6,70.8,72.0,175232.0,0.21926158284343397,70.5953132996236
2023-07-11 11:35:00+00:00,71.76,71.98,71.7,71.92,1592,71.866,955,0.1700000000000017,71.20827971837123,0.5506212077639958,-0.017804410322158182,0.568425618086154,76.81159420289875,69.8542180157081,1.1817670230725996,103.25591985428152,60.13154548977987,0.21899999999985198,71.11786290661182,38.66838053692617,36.55067864963523,15.540210766410311,69.99290206597037,71.15700000000017,72.32109793402996,3.271914032434742,0.8277215677887734,71.30368326200914,0.35196404195703607,69.6,70.8,72.0,176824.0,0.24327046413016637,70.64621731512453
2023-07-11 11:40:00+00:00,71.92,72.05,71.58,71.64,1645,71.867,819,-0.28000000000000114,64.0554891395891,0.5256214446547745,-0.03424333874510366,0.5598647833998781,82.05331640748983,75.51815006477865,0.3220837417728717,85.7220857220848,61.95458087248345,-0.08100000000014518,71.16759024883926,38.30688529576213,33.145920319248646,16.47095512243086,70.25951109995687,71.25050000000017,72.24148890004348,2.781703707463956,0.6965208691958138,71.31349198049992,0.36039518181724767,69.6,70.82499999999999,72.05,175179.0,0.21885808042568822,70.69033384855658
2023-07-11 11:45:00+00:00,71.65,71.78,71.47,71.63,865,71.64,485,-0.010000000000005116,63.808968439973526,0.49924702689507683,-0.04849420520384107,0.5477412320989179,73.95054960907075,77.60515340648571,0.49102132435465684,62.23801713140117,55.88007883626512,-0.10600000000015086,71.21162927275932,37.540025443025996,31.088872724563085,17.650903436759087,70.41562105637391,71.31700000000016,72.21837894362642,2.527809480562148,0.6736228709429521,71.31644737926544,0.3567955259731587,70.0,71.025,72.05,174314.0,0.15800741568143983,70.7094942158927
2023-07-11 11:50:00+00:00,71.62,71.81,71.51,71.78,814,71.7,388,0.15000000000000568,65.92723385084845,0.48485969643496674,-0.05030522853116093,0.5351649249661277,66.79200766792017,74.26529122815953,0.6167647883375427,70.40417209908871,54.02088243342224,0.041499999999857096,71.26575981821082,36.89569531954592,29.807741926947408,16.578626303034703,70.68902240930369,71.40300000000016,72.11697759069664,1.9998532013962196,0.7640138884695821,71.3191939566908,0.35273870268936147,70.04,71.045,72.05,175128.0,0.2740834600284371,70.72820772890798
2023-07-11 11:55:00+00:00,71.79,71.88,71.7,71.88,1057,71.788,634,0.09999999999999432,67.3012868924549,0.47603931278177924,-0.04730048974747869,0.5233398025292579,70.86489898989898,70.53581875562924,0.4612159329140386,89.79124964255081,65.7054413469762,0.1279999999998438,71.32425888314313,36.46005949431294,30.150742887551345,15.952440561160056,70.78332029014896,71.45950000000016,72.13567970985136,1.89248374212301,0.8109380493629202,71.32571196103335,0.34040022392583513,70.62,71.33500000000001,72.05,176185.0,0.27338649239776686,70.75435118481266
2023-07-11 12:00:00+00:00,71.88,72.06,71.61,71.67,1881,71.862,850,-0.20999999999999375,61.67633702336263,0.4469516696029814,-0.06111050634102122,0.5080621759440026,71.32210260499747,69.65966975427148,-0.11149825783971501,75.37522678542292,55.75454011916903,-0.10550000000014848,71.35718660855807,36.45630250510186,31.059867242266826,14.479968874643772,70.8723613481329,71.49900000000017,72.12563865186743,1.7528599053616585,0.6364422697915996,71.32748541280536,0.34822877935970425,70.62,71.34,72.06,174304.0,0.18068907357096795,70.79627034308932
2023-07-11 12:05:00+00:00,71.66,71.68,71.5,71.6,1308,71.568,410,-0.07000000000000739,59.87978841015838,0.41348469366971585,-0.0756619858194294,0.48914667948914525,64.27266081871325,68.81988747120249,-0.2368677720496093,23.26119126895995,46.881943078902225,-0.1980000000001496,71.3803116934573,35.959267886999726,29.872102885121873,16.263196351097946,70.95435799665314,71.53100000000015,72.10764200334715,1.6122855918329198,0.5598291484138768,71.33090715303389,0.3362124379768687,70.62,71.34,72.06,172996.0,0.1609147933258682,70.8182973104308
2023-07-11 12:10:00+00:00,71.6,72.05,71.6,71.98,1015,71.823,375,0.38000000000000966,65.71773535242785,0.4128654425120857,-0.06102498958164765,0.4738904320937333,67.36842105263155,67.65439482544669,0.40451945878086093,99.30777422790288,47.33633191643473,0.1559999999998496,71.43742486550899,36.27850258640766,34.758789927230524,14.74508804726719,71.13654815265573,71.59600000000015,72.05545184734456,1.2834567499424834,0.9178892763402111,71.38137557952271,0.3443401209785212,70.68,71.37,72.06,174011.0,0.25302051586572916,70.84051724375682
2023-07-11 12:15:00+00:00,71.98,71.99,71.76,71.82,442,71.878,273,-0.1600000000000108,61.65001415260526,0.39491172217476844,-0.06318296793517192,0.45809469010994036,72.63157894736807,68.09088693957023,0.4756575265808527,90.58505408062975,39.31999169712327,0.0034999999998461817,71.47386059260337,36.57493480728647,33.06014870698788,14.024504436455892,71.23000620349175,71.63300000000015,72.03599379650855,1.1251624153906623,0.7320134970067023,71.40005851427428,0.33617296948005465,71.06,71.56,72.06,173569.0,0.20732843642706508,70.84972315596731
2023-07-11 12:20:00+00:00,71.86,71.95,71.83,71.83,308,71.902,157,0.010000000000005116,61.80912248639332,0.3771427193785968,-0.06476157658507486,0.44190429596367164,80.70175438596468,73.56725146198737,0.6727400140154272,89.19824697087356,40.62158884885159,0.025499999999851752,71.50777863140306,36.8501932981025,32.10513050447929,13.619374467541176,71.25593467868951,71.65400000000014,72.05206532131076,1.1110763427320858,0.7210692448922479,71.40400408867204,0.32144632880290863,71.06,71.56,72.06,173877.0,0.1497918819267013,70.85612378469393
2023-07-11 12:25:00+00:00,71.83,71.88,71.61,71.71,852,71.734,416,-0.12000000000000455,58.66380920587455,0.3493505636906633,-0.07404298581840668,0.42339354950907,71.22807017543803,74.85380116958954,0.47639064032505285,30.50108932462179,41.36620019431248,-0.09600000000014575,71.52703780936467,36.070123103494716,30.156654330112858,17.73795914797166,71.31597392301784,71.67550000000014,72.03502607698245,1.003204936086403,0.5479798298491017,71.410832471799,0.317771591031272,71.09,71.575,72.06,173025.0,0.12598062589936196,70.87108699714369
2023-07-11 12:30:00+00:00,71.71,71.92,71.64,71.85,451,71.792,226,0.14000000000000057,61.14784535953368,0.334762970901636,-0.0709044628859472,0.4056674337875832,72.28070175438545,74.736842105262,0.13937282229963266,57.10188933872854,44.66356331594744,0.03349999999984732,71.5577961132347,35.450615661381995,29.1492110517997,16.61200267251217,71.3689819281693,71.70100000000015,72.033018071831,0.9261183856036715,0.7243853763414366,71.42182139847026,0.3150736202433241,71.11,71.58500000000001,72.06,173476.0,0.10151449373164537,70.87942928761815
2023-07-11 12:35:00+00:00,71.82,71.95,71.73,71.95,365,71.819,198,0.10000000000000853,62.86446392304541,0.32749619055809376,-0.06253699458359152,0.3900331851416853,75.11278195488687,72.87385129490274,0.04171301446052045,87.72387410885001,48.789243543400275,0.12399999999985312,71.59514886435521,34.95705435668033,28.358464901768617,15.765228588695372,71.37971419597609,71.72100000000015,72.0622858040242,0.9517039751929084,0.8354959352245974,71.44259663908718,0.30828264736880084,71.11,71.58500000000001,72.06,173841.0,0.10648202151122256,70.88659955874242
2023-07-11 12:40:00+00:00,71.95,72.05,71.86,72.05,909,71.961,313,0.09999999999999432,64.55119178278804,0.32604790179254906,-0.051188226679309,0.37723612847185806,86.82851195786039,78.07399855571019,0.5723059743160119,128.76935615321992,48.261641645370226,0.22599999999984277,71.6384680201309,34.771944390424494,29.45714269614697,15.051644557360913,71.36578924917208,71.73600000000015,72.10621075082821,1.0321477384522806,0.9240827681226367,71.46260160006594,0.29983388684245776,71.11,71.58500000000001,72.06,174750.0,0.11195818614624278,70.90595127048942
2023-07-11 12:45:00+00:00,72.05,72.12,71.81,71.82,941,72.031,416,-0.23000000000000398,58.023336224354146,0.3028499786652077,-0.05950891984532031,0.362358898510528,78.81231762587639,80.25120384620716,0.2652519893899141,87.65315739867961,38.30587602611688,-0.014000000000152113,71.65575678011844,34.78742200482032,28.95053741461653,13.942759897717197,71.36673259956436,71.73850000000014,72.11026740043593,1.0364515579104254,0.6096115473066154,71.46538726387246,0.3005600377822824,71.11,71.61500000000001,72.12,173809.0,0.07063935614439909,70.92402788864814
2023-07-11 12:50:00+00:00,71.82,72.0,71.75,71.96,557,71.875,291,0.14000000000000057,60.632993899032925,0.2923917770279445,-0.05597369718606682,0.3483654742140113,75.8452846588429,80.4953714141925,0.25076623014765875,75.5232029117311,41.842824095870895,0.12099999999983879,71.68473232486906,34.46853626693739,27.20958335365593,14.54755671883896,71.36882380028919,71.75200000000015,72.13517619971111,1.0680571962062624,0.7714156048271557,71.48230554712555,0.29694860651211935,71.11,71.61500000000001,72.12,174366.0,0.13528896110420643,70.93428673525042
2023-07-11 12:55:00+00:00,71.94,71.99,71.73,71.95,464,71.834,235,-0.009999999999990905,60.34441183880747,0.2800682084856163,-0.054637812582715994,0.3347060210683323,67.27047146401902,73.97602458291205,0.09738452977186007,65.1672433679295,43.3093024477336,0.12849999999984618,71.70999591297677,34.0583473034424,25.492612034356906,14.114978762307057,71.40447574199881,71.77550000000015,72.14652425800149,1.033846529808474,0.7351598261254683,71.50415394142262,0.2943094203326816,71.11,71.61500000000001,72.12,173902.0,0.15594265886003275,70.94255467511886
2023-07-11 13:00:00+00:00,71.94,71.94,71.7,71.8,369,71.797,254,-0.15000000000000568,56.03612735742527,0.25525551850532224,-0.06356040205040803,0.31881592055573027,65.45078577336578,69.52218063207518,0.18138691223663628,20.022685801647352,37.626483313445526,-0.021000000000157115,71.71856773078851,33.498965232738556,23.92904042395243,13.98525801243277,71.48249405706133,71.79800000000014,72.11350594293896,0.87887111880223,0.5031695124047807,71.51153507547856,0.2911444617374901,71.11,71.61500000000001,72.12,173533.0,0.16939465095874495,70.94850455521814
2023-07-11 13:05:00+00:00,71.8,71.9,71.75,71.89,483,71.837,317,0.09000000000000341,57.9748365044027,0.24008596916456781,-0.06298396111292998,0.3030699302774978,61.290322580644876,64.67052660600918,0.4050279329609108,31.449044586001115,34.166670244664985,0.07099999999984163,71.73489461357056,32.97953902422783,23.016850500597037,13.452131267337856,71.57521093266656,71.82400000000015,72.07278906733374,0.6927741906148062,0.6326424844692831,71.51556475132412,0.28106271447052694,71.36,71.74000000000001,72.12,174016.0,0.15959136567684076,70.9564663130655
2023-07-11 13:10:00+00:00,71.9,71.9,71.53,71.6,480,71.661,285,-0.29000000000000625,50.28072583966172,0.20233106903532416,-0.0805910889937389,0.28292215802906306,42.47311827956929,56.40474221119259,-0.5279244234509761,-109.82658959538492,39.51828223388717,-0.21500000000014552,71.72204750751622,31.219562306421263,20.900392841526255,17.68262153893565,71.5507726961252,71.81650000000015,72.0822273038751,0.7400174162621491,0.09262748531473164,71.51788044796658,0.2874153777226325,71.47,71.795,72.12,173536.0,0.09070216347845314,70.9627554714647
2023-07-11 13:15:00+00:00,71.61,71.78,71.58,71.68,1679,71.652,261,0.0800000000000125,52.166658948155366,0.1768270182897851,-0.0848761117914224,0.2617031300812075,34.818662292691755,46.194034384301254,-0.19493177387912564,-93.71754932502999,55.92888349305625,-0.12000000000014666,71.71804298299087,29.58529821131516,19.83848890303981,16.784205628893368,71.53688273593154,71.80450000000015,72.07211726406875,0.7454052714484586,0.26739168821294046,71.51886927531372,0.2811714221710161,71.47,71.795,72.12,175215.0,0.03635775282184148,70.98401475832362
2023-07-11 13:20:00+00:00,71.67,71.76,71.61,71.67,300,71.693,148,-0.010000000000005116,51.9016397836165,0.1540323686368481,-0.08613660915548751,0.24016897779233562,21.760524876982004,33.017435149746966,-0.22274815536683645,-86.1049519586153,50.53520114492493,-0.10000000000013642,71.71346746080125,28.067767265859494,19.056466655317813,16.122581536640848,71.54177282496251,71.80600000000014,72.07022717503777,0.7359473443378878,0.24264569876136305,71.52249263836968,0.2718020348730868,71.47,71.795,72.12,174915.0,0.11447237171150428,70.98768131212026
2023-07-11 13:25:00+00:00,71.67,71.85,71.67,71.84,391,71.77,227,0.1700000000000017,55.99448197852127,0.14797921157386895,-0.07375181297477335,0.2217310245486423,33.89830508474618,30.159164084805923,0.18128573420723715,-14.729162364921304,55.588160323207724,0.10599999999986665,71.72551817882018,27.10066613882934,20.556384876942193,15.341075638233436,71.56468459136786,71.81650000000015,72.06831540863243,0.7012745222401031,0.5466611636823477,71.52681457998047,0.2652447466678658,71.5,71.81,72.12,175306.0,0.13929065353418124,70.99312985797421
2023-07-11 13:30:00+00:00,71.83,71.97,71.83,71.97,500,71.9,245,0.12999999999999545,58.87629673396467,0.15192070719035655,-0.05584825388662859,0.20776896107698514,50.282485875706094,35.31377194581071,0.1670146137787043,90.3622884319545,56.601004390185274,0.2534999999998604,71.74880216178968,26.742199499943997,23.09864913859887,14.742513256246779,71.5662000769341,71.82600000000015,72.0857999230662,0.7234147051654116,0.7771363407279316,71.53138682606168,0.2562986933344468,71.5,71.81,72.12,175806.0,0.13200603214112616,71.00117145310672
2023-07-11 13:35:00+00:00,71.96,72.02,71.84,71.84,552,71.948,264,-0.12999999999999545,54.99758732012416,0.14290711307573645,-0.051889478400998945,0.1947965914767354,59.88700564971743,48.022598870055845,-0.15288394718554477,64.49886257193295,58.674917772508095,0.14999999999986358,71.75748767019067,26.621630234197927,23.33847579337379,13.986892304171088,71.56528007416388,71.82400000000015,72.08271992583643,0.7204275056701768,0.530921468356431,71.53310209698024,0.2508487866677001,71.5,71.81,72.12,175254.0,0.023749069007213155,71.00966883031622
2023-07-11 13:40:00+00:00,71.84,71.88,71.76,71.87,302,71.83,167,0.030000000000001137,55.72251106903234,0.13660977166884436,-0.046549455846312815,0.18315922751515717,61.581920903954774,57.25047080979204,-0.24982650936848927,11.612021857913048,54.12679657485611,0.20649999999986335,71.76820313017251,25.958794675443478,22.510144310330915,15.856608047837698,71.5845686466631,71.83400000000015,72.08343135333719,0.6944660003258735,0.5721641435974856,71.53749849024207,0.2415024447628637,71.5,71.81,72.12,175556.0,0.1554641342605426,71.01392422461139
2023-07-11 13:45:00+00:00,71.86,71.9,71.62,71.7,521,71.721,333,-0.1700000000000017,50.73507662284491,0.11655789710026454,-0.053281064331914096,0.16983896143217864,46.327683615819495,55.932203389829844,-0.1670843776106823,-82.56740196076787,48.61380027687469,0.05349999999985755,71.76170759396561,24.47057296247915,20.666956175562692,18.652356225164308,71.6049999999506,71.83900000000015,72.0730000000497,0.6514567297694773,0.2029914530540175,71.54305687232633,0.24425227013694495,71.53,71.825,72.12,175035.0,0.1347361842600485,71.0203128870274
2023-07-11 13:50:00+00:00,71.72,71.73,71.57,71.63,383,71.627,220,-0.07000000000000739,48.798276487963804,0.0939353982547999,-0.06072285054190299,0.1546582487967029,34.463276836158094,47.457627118643394,-0.45858810450249976,-144.46051091372848,40.03218465908425,0.008499999999841634,71.74916401358793,22.79951740554761,19.675521131989623,19.256690283780806,71.5800647084221,71.82150000000016,72.06293529157821,0.6723203819971912,0.10341340582710837,71.54506582011196,0.23823425084144967,71.53,71.825,72.12,174652.0,0.07163555720253414,71.0243168610342
2023-07-11 13:55:00+00:00,71.62,71.82,71.62,71.81,362,71.721,165,0.18000000000000682,53.69355163505294,0.08949970373764415,-0.052126836047246994,0.14162653978489115,34.30185633575474,38.36427226257672,-0.19457956914523677,-50.94938847220386,48.47161329627625,0.20549999999984436,71.75495791705575,21.738613772853512,21.21171350205099,18.088572241124858,71.57951294026284,71.82100000000015,72.06248705973746,0.6724692213623008,0.47722445249837026,71.5478627654442,0.23550323292420244,71.53,71.825,72.12,175014.0,0.1202452938776255,71.02869828932957
2023-07-11 14:00:00+00:00,71.85,71.89,71.7,71.79,426,71.808,239,-0.01999999999999602,53.08623299652946,0.08340906326138509,-0.04657398121880485,0.12998304448018994,42.384411391675904,37.04984818786219,-0.013927576601657776,-13.001383125859801,55.56137971702771,0.20299999999986085,71.75829525828854,21.11499349484893,22.12505689697688,17.031587986822544,71.57718188648548,71.81900000000016,72.06081811351484,0.6734098595488154,0.44003757704777585,71.55571501952934,0.23225300200104496,71.53,71.825,72.12,174588.0,0.1442897700618092,71.03409276341574
2023-07-11 14:05:00+00:00,71.8,71.82,71.63,71.63,309,71.715,127,-0.1600000000000108,48.37247327051609,0.06492313054337728,-0.052047931149450125,0.11697106169282741,43.53741496598702,40.07456089780516,-0.3616636528029016,-92.03778677463524,56.84514557639579,0.06249999999985789,71.74607666226106,20.084698820276948,20.81518396987338,18.204432891720362,71.56364367914516,71.81500000000014,72.06635632085512,0.7000106408270714,0.13199652316108004,71.55635273859797,0.22923493042954157,71.53,71.825,72.12,174279.0,0.14338119169551386,71.03744914211647
2023-07-11 14:10:00+00:00,71.63,71.68,71.44,71.55,713,71.538,353,-0.0799999999999983,46.165205638240955,0.043318218806561504,-0.05892227430901273,0.10224049311557423,30.811634998827458,38.911153785496076,-0.06983240223463749,-167.60563380280806,54.108908839304995,0.01849999999986096,71.72740269442667,19.242487575795234,19.263767749996585,22.748125535285403,71.52417396782042,71.80000000000015,72.07582603217989,0.7683176383836656,0.04681579903007708,71.55624881725159,0.23000386397028924,71.44,71.78,72.12,173566.0,0.11408057940304642,71.04347800124854
2023-07-11 14:15:00+00:00,71.53,71.53,71.35,71.35,524,71.431,276,-0.20000000000000284,41.114247807747816,0.009943222787029526,-0.07383781626283577,0.0837810390498653,13.124560168894952,29.15787004456909,-0.46037946428573173,-216.62669864108878,47.0459173794835,-0.14800000000013824,71.69145958067175,18.898371012107003,18.05602703424918,24.14320541485578,71.44063697834818,71.77000000000014,72.0993630216521,0.9178292368732249,-0.1375943448259407,71.5355624422942,0.22786073082955452,71.35,71.735,72.12,173042.0,0.032832141236894645,71.04657925473795
2023-07-11 14:20:00+00:00,71.36,71.44,71.3,71.33,469,71.361,269,-0.01999999999999602,40.635453735352925,-0.017914033043510358,-0.08135605767470053,0.06344202463119017,7.710727969348837,17.215641045689697,-0.4743965396958316,-209.0380069103489,47.132290673236724,-0.1500000000001478,71.65703485870301,18.81392691349541,17.241169081775332,24.66540150942395,71.37856224169317,71.73400000000014,72.0894377583071,0.9909882574705485,-0.06831328489760073,71.49789283929422,0.22158496434172922,71.3,71.71000000000001,72.12,172573.0,-0.07556448886621092,71.04890995437889
2023-07-11 14:25:00+00:00,71.33,71.5,71.28,71.47,327,71.343,193,0.14000000000000057,45.42640449098283,-0.028367278688023134,-0.07344744265537065,0.04508016396734751,9.947447447447596,10.260911861896409,-0.515033407572385,-150.57021419854064,34.751675102096925,0.015499999999860847,71.63922201501701,18.33738266914141,17.952947309559857,22.915294951720444,71.3455943515772,71.71650000000014,72.08740564842307,1.0343662850890183,0.16770524923489116,71.49581802630213,0.22147175260303417,71.28,71.65,72.02,172900.0,0.03043016134000264,71.05082715557327
2023-07-11 14:30:00+00:00,71.48,71.51,71.37,71.43,379,71.438,196,-0.03999999999999204,44.32570974985343,-0.03942475286889646,-0.06760393346899518,0.028179180600098712,16.704204204204657,11.454126540332977,-0.7503126302625951,-124.29378531073722,38.75501324995532,-0.0075000000001210765,71.61929610882491,17.827375017050688,17.451673357172353,21.852691375483865,71.31674405559852,71.69000000000014,72.06325594440176,1.0413054663178118,0.15171351736012123,71.4894995752792,0.2156523417028175,71.28,71.65,72.02,172521.0,-0.012606815245546474,71.05314449163286
2023-07-11 14:35:00+00:00,71.45,71.45,71.33,71.42,250,71.38,151,-0.010000000000005116,44.03842340584995,-0.04843645198076274,-0.06129250606468916,0.01285605408392642,21.621621621622086,16.09109109109073,-0.5846325167037869,-122.84334023464879,33.16213123005763,0.00399999999986278,71.60031552703207,17.575991291830785,16.73533512802716,22.323936886514407,71.29259435158211,71.66350000000014,72.03440564841817,1.0351312688273113,0.17174940441227557,71.48523267669526,0.20882003158118798,71.28,71.65,72.02,172271.0,-0.033074829207202984,71.05451321147835
2023-07-11 14:40:00+00:00,71.43,71.49,71.38,71.46,427,71.438,191,0.03999999999999204,45.558392982254865,-0.05175403445325344,-0.05168807082974389,-6.59636235095535e-05,21.171171171171405,19.832332332331998,-0.5704744677890838,-89.7099548170828,32.30539823878239,0.07099999999985585,71.5869521435052,17.045747769132852,17.49971484880629,21.454581742674762,71.27103895004979,71.64650000000015,72.0219610499505,1.048093207484969,0.2516386852580196,71.48441936871887,0.20176145789681738,71.28,71.65,72.02,172698.0,-0.0067365609055919816,71.05711627809745
2023-07-11 14:45:00+00:00,71.46,71.51,71.37,71.39,279,71.426,152,-0.06999999999999318,43.339911994880325,-0.05934753599775888,-0.04742525789939946,-0.011922278098359421,20.328392909037927,21.040395233943087,-0.43235704323570934,-86.33093525179467,33.87846450558138,0.02949999999985664,71.5681947965047,16.40232183633437,17.336856891804683,20.367447723139158,71.24764040065334,71.62150000000015,71.99535959934697,1.0439870690974482,0.19039179359762864,71.47015001819028,0.19734992518990188,71.28,71.65,72.02,172419.0,-0.07142474357668907,71.05871126027682
2023-07-11 14:50:00+00:00,71.39,71.4,71.25,71.26,425,71.305,188,-0.12999999999999545,39.49360383933983,-0.07499090574347633,-0.050454902116093533,-0.024536003627382803,14.534907115552322,18.678157065253167,-0.5165433477593018,-117.57155692465223,33.174711957353026,-0.08000000000012619,71.5388429111233,16.529798618158186,16.379213149244503,23.661397768249316,71.19871803881898,71.60450000000016,72.01028196118133,1.1333979322002827,0.07551094805032767,71.43253027686235,0.19396778767633788,71.25,71.63499999999999,72.02,171994.0,-0.07918722685591015,71.06032348608204
2023-07-11 14:55:00+00:00,71.24,71.38,71.2,71.33,374,71.3,209,0.06999999999999318,42.45504219981768,-0.08080846431070654,-0.04501796854665899,-0.03579049576404755,12.706992244159267,15.856764089582455,-0.6684305806990753,-103.33633904418515,34.054667283434945,0.012999999999863121,71.51895311006393,16.923909542562836,15.287904724593734,23.935662480633805,71.16585394454589,71.58700000000015,72.0081460554544,1.1765992581174165,0.19488020050082067,71.42388828682505,0.19297008855659895,71.2,71.61,72.02,172368.0,-0.07153071995522922,71.0617247670588
2023-07-11 15:00:00+00:00,71.33,71.36,71.2,71.28,341,71.29,205,-0.04999999999999716,40.914630897699176,-0.08843409037550032,-0.04211487568916221,-0.04631921468633811,10.657748049052522,12.633215802920654,-0.7104053489343953,-99.69329549689017,34.320990740188826,-0.024000000000128807,71.49619567101023,17.289869686652867,14.371298813386995,22.500569175590897,71.12782398288124,71.56750000000014,72.00717601711904,1.2287030205579288,0.17305471664788383,71.41295445496614,0.19061508223112736,71.2,71.61,72.02,172027.0,-0.06390620341559215,71.0628663599182
2023-07-11 15:05:00+00:00,71.26,71.26,71.1,71.12,1198,71.183,326,-0.1599999999999966,36.367331806382325,-0.10616432059292435,-0.047876084725269,-0.05828823586765536,10.98880939277226,11.451183228660634,-0.7119921820466169,-126.79005108449485,24.24932394271673,-0.24750000000013017,71.4603675118664,18.17897829662495,13.398071720775661,24.73905914846072,71.06962231052839,71.53150000000014,71.99337768947188,1.291396627979974,0.054535746822101314,71.39401924731504,0.1898568620717616,71.1,71.56,72.02,170829.0,-0.1957330712446634,71.06461891422433
2023-07-11 15:10:00+00:00,71.11,71.31,71.11,71.3,576,71.214,283,0.1799999999999926,43.91876917854833,-0.10448670243744118,-0.036958773255828664,-0.06752792918161252,13.96787541531689,11.871477619046509,-0.34940600978337066,-93.80175065057695,25.93242683497569,-0.12400000000012312,71.44509441549816,18.537154202777153,14.26773611078022,22.88465371982499,71.07243684365821,71.49800000000013,71.92356315634206,1.1904197497606146,0.2673670793048513,71.39334293844419,0.19058137192377883,71.1,71.56,72.02,171405.0,-0.19209120702067572,71.066127253362
2023-07-11 15:15:00+00:00,71.3,71.49,71.28,71.48,550,71.392,313,0.18000000000000682,50.27382316503611,-0.08762262322801462,-0.01607575523712168,-0.07154686799089294,31.942221575570255,18.966302127885754,0.1822004204625305,-25.6229193987709,33.079311668396635,0.020999999999872898,71.44841875687929,17.430440300730897,19.850416126551718,21.096496003343024,71.08442446988367,71.48000000000015,71.87557553011662,1.106814577830088,0.49999999999982037,71.39377966430204,0.19196841678636561,71.1,71.5,71.9,171955.0,-0.07723243688327747,71.06898248523981
2023-07-11 15:20:00+00:00,71.48,71.49,71.33,71.36,595,71.418,306,-0.12000000000000455,46.491418994182574,-0.08298412671659605,-0.009149806980562489,-0.07383431973603356,51.253378478719746,32.387825156534916,0.042058040095338534,-30.175766060041045,33.669239670523396,-0.11150000000013449,71.43999792289078,16.40277739168794,18.654423041757084,19.8254262598908,71.09905802157377,71.45450000000014,71.80994197842651,0.99487639946083,0.36706691142881664,71.39339832833679,0.18968495844448213,71.1,71.5,71.9,171360.0,-0.14096945031772065,71.07181559721468
2023-07-11 15:25:00+00:00,71.35,71.38,71.27,71.36,517,71.307,354,0.0,46.491418994182574,-0.07840428897441143,-0.0036559753907022957,-0.07474831358370913,63.13233060157402,48.77597688528729,-0.1539107317755639,-53.82637226212982,33.707089945109296,-0.10150000000012938,71.43237907309167,15.860392372177644,17.85781487300152,21.308091153347686,71.09850884962202,71.43750000000013,71.77649115037823,0.9490565889850733,0.3856902312734625,71.39306002169022,0.18399317569844764,71.1,71.495,71.89,171360.0,-0.08242511282997086,71.07381058530994
2023-07-11 15:30:00+00:00,71.37,71.38,71.18,71.2,459,71.28,247,-0.1599999999999966,41.646239043055274,-0.0866861336040472,-0.00955025601627045,-0.07713587758777675,49.423331442617304,54.60301350763631,-0.3219935601288082,-94.15121255349833,33.76079607028166,-0.26250000000011653,71.41024773279722,15.927666097563039,16.479849895366065,23.13623311115079,71.07404093807712,71.41600000000014,71.75795906192316,0.9576539204744594,0.18417272116514277,71.38500190308343,0.18513652029141486,71.1,71.495,71.89,170901.0,-0.1103393961378543,71.07500315990063
2023-07-11 15:35:00+00:00,71.17,71.3,71.15,71.27,484,71.21,306,0.06999999999999318,44.377423021801704,-0.08660283656340084,-0.007573567180499272,-0.07902926938290157,43.089430894309196,51.881697646166124,-0.21002520302436656,-95.92551911711936,28.213973424728927,-0.18700000000013972,71.39689080586415,16.171412041376026,15.5130156167603,22.952237644152646,71.09364258933954,71.38900000000014,71.68435741066074,0.8274591622255509,0.29854915484601335,71.38308719918194,0.1826267688420275,71.1,71.495,71.89,171385.0,-0.11261944120864885,71.07615089802
2023-07-11 15:40:00+00:00,71.26,71.33,71.19,71.22,1156,71.263,649,-0.04999999999999716,42.83522615636839,-0.08953925242542482,-0.008407986434018605,-0.08113126599140622,31.707317073171236,41.406693136698536,-0.3358522250209828,-84.72964943553825,35.50916208172451,-0.2500000000001279,71.38004406244852,16.12662496692518,15.842422563096939,21.674145313613472,71.12062711693419,71.36050000000014,71.6003728830661,0.6722847599609194,0.207136550400504,71.3818335413934,0.17958199963902557,71.1,71.46,71.82,170229.0,-0.16632289791821436,71.07893758394006
2023-07-11 15:45:00+00:00,71.23,71.38,71.13,71.22,1135,71.25,773,0.0,42.83522615636839,-0.09081947280250802,-0.007750565448881447,-0.08306890735362657,33.33333333333347,36.04336043360392,-0.23812858943830228,-80.70175438596243,31.823299204879383,-0.27300000000013824,71.36480177078676,16.47180084609632,14.310016097963018,21.899120676073778,71.1272090226574,71.34000000000013,71.55279097734287,0.5965544640951342,0.21803315747064606,71.37897941758509,0.18461185680766662,71.1,71.39,71.68,170229.0,-0.15481970292085562,71.08153378785771
2023-07-11 15:50:00+00:00,71.21,71.26,71.08,71.09,1962,71.166,1362,-0.12999999999999545,38.77227386144176,-0.10115788508879575,-0.01447118218813534,-0.08668670290066041,20.28738892040158,28.44267977563472,-0.23856300870053193,-147.325102880661,22.716130429994,-0.41500000000011994,71.33863017356897,17.099490132173354,13.311625134652578,22.30926683430031,71.10056525224276,71.31700000000014,71.53343474775751,0.6069653736342673,-0.02440747696991768,71.37028282293113,0.18428243846426234,71.08,71.305,71.53,168267.0,-0.2748175724295909,71.08317603929642
2023-07-11 15:55:00+00:00,71.09,71.23,71.07,71.09,3371,71.147,1857,0.0,38.77227386144176,-0.10810498434342719,-0.01713462515421342,-0.09097035918921377,12.118592946728251,21.913105066820393,-0.33646432076264166,-140.14407334642698,17.380294007038614,-0.4230000000001155,71.31495110941955,17.744179774940363,12.478239523537098,21.303862778117285,71.06681652662245,71.30400000000013,71.54118347337781,0.66527396324942,0.04887244681808091,71.36826666384765,0.18254797857395869,71.07,71.28999999999999,71.51,168267.0,-0.3548126209625802,71.08522056569477
2023-07-12 09:30:00+00:00,72.83,73.04,72.55,72.6,2320,72.694,401,1.509999999999991,73.11912826914701,0.008139937714545908,0.07928823752300775,-0.07114829980846184,28.250820258848822,20.218934041992174,1.8518518518518379,548.6618004866092,30.845855223684133,1.0824999999998681,71.43733671804627,20.85418957238367,48.71764487558662,11.694484214395544,70.75438092507511,71.36750000000013,71.98061907492516,1.7182024729043963,1.505106553038313,71.58258182336039,0.3087945515329618,71.07,72.055,73.04,170587.0,-0.40863874947896894,72.73
2023-07-12 09:35:00+00:00,72.58,72.92,72.28,72.6,3024,72.634,1677,0.0,73.11912826914701,0.09912225627604698,0.13621644486760706,-0.03709418859156007,53.36395133349512,31.24445484635669,2.08098987626546,314.7196682891651,26.151224010121055,1.063999999999865,71.54806655442282,22.58794831940816,42.01865742067603,15.88746872199672,70.60861297530383,71.42400000000012,72.23938702469641,2.28322979585655,1.2211299446651724,71.7414117795231,0.3324520835663217,71.07,72.055,73.04,170587.0,-0.36503666464764006,72.6564371257485
2023-07-12 09:40:00+00:00,72.56,72.58,72.03,72.13,1960,72.291,992,-0.46999999999999886,60.805831488582506,0.13178222373846893,0.1351011298640232,-0.0033189061255542718,69.71235194585425,50.44237451273202,1.164095371668994,163.1355932203433,23.935768359309478,0.5774999999998585,71.60348878733492,23.25638620464059,37.12265649772646,19.146778501654076,70.58742900459076,71.45900000000013,72.3305709954095,2.439359619948137,0.8849370869005916,71.76738101567867,0.34941979188301253,71.07,72.055,73.04,168627.0,-0.39381799919523097,72.54647681635633
2023-07-12 09:45:00+00:00,72.14,72.24,71.67,71.67,1353,71.994,617,-0.45999999999999375,51.63995762450341,0.11917356891571274,0.0979939800330136,0.02117958888269913,53.97631133671742,59.017538205354896,0.2658086177951935,69.87266498610182,23.73049368053372,0.0869999999998754,71.60982318854113,22.713538866091277,32.983763400946174,24.053682326776986,70.59536587782723,71.47150000000013,72.34763412217303,2.4517020691405613,0.6132817424731547,71.76573494215707,0.3651755210342254,71.07,72.055,73.04,167274.0,-0.4401886890951537,72.43918755535019
2023-07-12 09:50:00+00:00,71.73,71.73,71.21,71.26,2267,71.535,734,-0.4099999999999966,45.11260258313544,0.07523033714385008,0.04324059860892076,0.03198973853492932,31.30287648054178,51.66384658770378,-0.14013452914797275,-18.858800773696373,19.13654080216675,-0.35200000000011755,71.57650669439435,21.17246308862168,29.727518964781368,30.412196382153184,70.58051702625143,71.46150000000013,72.34248297374883,2.465615677668952,0.38563910654100714,71.762800683817,0.37623441238892436,71.07,72.055,73.04,165007.0,-0.4901017007888255,72.22353045282559
2023-07-12 09:55:00+00:00,71.25,71.6,71.09,71.41,2104,71.357,810,0.14999999999999147,47.71640991390923,0.05191036538933247,0.01593650148352252,0.03597386390580995,19.12013536379061,34.79977439368257,0.07006726457399193,-24.67707730865862,15.421088867644869,-0.22500000000013642,71.56064891397584,20.018254942355384,26.920464395818293,29.762281667424134,70.5817985749747,71.46250000000012,72.34320142502554,2.4647932132948602,0.47019421196087685,71.75987747801325,0.38578909721828625,71.07,72.055,73.04,167111.0,-0.4278176824587847,72.08514839832156
2023-07-12 10:00:00+00:00,71.46,71.54,71.09,71.15,1419,71.365,576,-0.2599999999999909,43.83471690533943,0.01230742039204813,-0.018933154811009455,0.031240575203057584,10.321489001692596,20.248166948674292,-0.0702247191011196,-44.71153846153812,14.88502939580095,-0.516000000000119,71.52153949359719,18.94649023510811,24.703879489250376,27.311706396542736,70.56995772364868,71.45700000000014,72.34404227635159,2.4827302471456947,0.32695300540642164,71.7562662168674,0.3903755902741231,71.07,72.055,73.04,165692.0,-0.4369108497808022,72.00410142820886
2023-07-12 10:05:00+00:00,71.13,71.62,70.92,71.59,1647,71.168,632,0.4399999999999977,51.086519932447786,0.016238931629018794,-0.012001314859231033,0.028240246488249826,17.6411901797405,15.694271515073867,0.44899677283569694,-23.078408651986827,20.856426663581097,-0.10700000000012722,71.52805954182602,18.361784690350408,21.709409017730955,26.944912022125997,70.58316292362203,71.47000000000013,72.35683707637823,2.4817044252920066,0.5676561699979688,71.75376354769482,0.41249161954025737,70.92,71.98,73.04,167339.0,-0.37024674326918955,71.93989209229112
2023-07-12 10:10:00+00:00,71.59,71.74,71.41,71.74,1258,71.599,426,0.14999999999999147,53.30020719777555,0.031099928391554954,0.0022877455226441024,0.02881218286891085,24.781310857836313,17.5813300130891,0.7301319853973531,22.16928696204479,25.138008976047693,0.017999999999872784,71.5482443473664,17.470963828086234,22.558945702447982,25.382858241401134,70.6032112610112,71.49300000000014,72.38278873898908,2.4891632439230102,0.638796991452444,71.75338346598816,0.40659936100166744,70.92,71.98,73.04,168597.0,-0.3158261585790891,71.91742527278316
2023-07-12 10:15:00+00:00,71.71,71.77,71.32,71.36,928,71.539,393,-0.37999999999999545,47.44244439331372,0.012075354021547469,-0.013389463077890705,0.025464817099438174,30.345911949685497,24.25613766242007,0.19657399606851644,-9.07095830285455,24.706733775478575,-0.3155000000001422,71.5303163142839,16.874324484711014,20.789089663489616,24.96054754075675,70.62929457005458,71.50500000000012,72.38070542994566,2.4493543946452387,0.41720960322859857,71.74921400881776,0.4096994066444057,70.92,71.98,73.04,167669.0,-0.31410002088056915,71.89538822027717
2023-07-12 10:20:00+00:00,71.36,71.9,71.31,71.46,1214,71.614,425,0.09999999999999432,49.02996334083994,0.005009657816898994,-0.016364127426031345,0.02137378524293034,28.301886792452645,27.809703199990782,0.5204670136446543,2.18949044585898,24.88911342074086,-0.1710000000001486,71.52361952244733,15.92553410501567,20.913231928855083,22.471282273046654,70.64202124018884,71.51300000000012,72.3839787598114,2.4358613393684454,0.4695744589617725,71.72178893330214,0.4225780204555198,70.92,71.98,73.04,168883.0,-0.34487470886916194,71.87429414178722
2023-07-12 10:25:00+00:00,71.44,71.58,71.31,71.57,582,71.454,210,0.10999999999999943,50.79075444044,0.008191694604505528,-0.010545672510739849,0.018737367115245377,25.628930817609856,28.092243186581964,0.6752004501336284,-12.518778167253485,25.425337323325653,-0.04200000000015791,71.52803671078568,15.044514466727136,19.93352191856195,21.418583184645566,70.64631976604512,71.51750000000013,72.38868023395513,2.436271497060161,0.5301315376277114,71.7102100307449,0.41167959042298236,70.92,71.98,73.04,169465.0,-0.34311682508648417,71.8630568838414
2023-07-12 10:30:00+00:00,71.56,71.78,71.53,71.73,694,71.659,301,0.1600000000000108,53.31693413188315,0.02335492348819912,0.003694045098362995,0.019660878389836125,31.446540880502997,28.45911949685446,-1.1983471074380025,23.076161236010886,29.615693530727572,0.11899999999985766,71.54727130975847,14.326655939790697,22.61418287880758,20.462709599232294,70.66327094695359,71.53600000000013,72.40872905304667,2.43997163119699,0.6111456066018746,71.7106944065299,0.4001310482499122,70.92,71.98,73.04,170159.0,-0.31557466773123644,71.85694029850745
2023-07-12 10:35:00+00:00,71.76,71.91,71.62,71.69,1224,71.799,441,-0.04000000000000625,52.59008199328385,0.031777909952765526,0.009693625250343521,0.022084284702422005,35.06289308176091,30.71278825995721,-1.2534435261707944,30.64458165898355,38.02032474349415,0.06149999999985312,71.5608645183529,14.03219178967694,23.787204476910954,19.382136759443046,70.68122794144081,71.55250000000014,72.42377205855946,2.4353364552163117,0.5789076148196585,71.71059303225671,0.3922645448034893,70.92,71.98,73.04,168935.0,-0.3397555570408148,71.85043239065199
2023-07-12 10:40:00+00:00,71.7,71.93,71.63,71.81,776,71.773,325,0.12000000000000455,54.59011535933848,0.04758762402097716,0.020402671454844125,0.027184952566133035,39.67610062893089,35.39517819706422,-0.4436434215998819,35.27215562978741,33.24594604630451,0.197499999999863,71.5845917070812,13.816508207415527,22.835964678730583,18.305239522702717,70.72055927738167,71.58300000000013,72.44544072261859,2.4096244153457027,0.6316032476473749,71.71621959518367,0.38567422017466946,70.92,71.98,73.04,169711.0,-0.31934936131628755,71.84837285902503
2023-07-12 10:45:00+00:00,71.81,71.9,71.76,71.85,493,71.843,194,0.03999999999999204,55.267529640595384,0.06262272622232956,0.02835021892495722,0.03427250729737234,45.614950367507724,40.11798135939913,0.2511511092507135,38.947298816370974,40.77678436374326,0.2434999999998695,71.60986868735918,13.616230595315644,22.21563465971344,17.807984874563946,70.75461793812097,71.61200000000012,72.46938206187927,2.3945206442471894,0.6387945996200572,71.72221569736115,0.36812606159076455,70.92,71.98,73.04,170204.0,-0.32409791937926447,71.84812477611085
2023-07-12 10:50:00+00:00,71.86,71.97,71.64,71.68,811,71.828,350,-0.1699999999999875,51.73518119614842,0.06012746183623108,0.020683963631086988,0.03944349820514409,52.69995132043351,45.99700077229,0.5893909626718985,19.924471557215657,43.61153964425694,0.09449999999986858,71.61654785999164,12.96276154130241,20.78254688253672,19.00497419104589,70.79644171339774,71.63500000000013,72.47355828660253,2.341197142744164,0.5268317663296855,71.71955293768853,0.36540277147713834,70.92,71.98,73.04,169393.0,-0.32624696963820277,71.8452683392872
2023-07-12 10:55:00+00:00,71.7,71.84,71.59,71.84,570,71.714,254,0.1599999999999966,54.67161030256602,0.07025080213959711,0.02464584314756242,0.04560495899203469,67.07296719344951,55.12928962712954,0.602156560705791,13.956909387724057,45.75990063397884,0.28999999999986414,71.63782901618292,12.163649994624286,19.74346858897414,19.05472313305291,70.84545384040057,71.66600000000012,72.48654615959968,2.2899175609063076,0.606026941911954,71.72302514874144,0.35715971637162847,70.92,71.98,73.04,169963.0,-0.30277996286119424,71.84321903911703
2023-07-12 11:00:00+00:00,71.81,71.87,71.61,71.71,585,71.744,259,-0.13000000000000966,51.908275576293875,0.06701124480304088,0.017125028648804955,0.04988621615423593,73.47763347763379,64.41685066383822,0.7870695713281695,2.072336265883434,51.120634355665636,0.19149999999984857,71.64470244321312,11.536545389711538,19.30837402853451,18.044290560011206,70.9201576736399,71.69700000000013,72.47384232636036,2.167014871919949,0.5083672062906076,71.72294726362402,0.3502197366307982,70.92,71.98,73.04,169378.0,-0.2610991240101465,71.84059376114789
2023-07-12 11:05:00+00:00,71.7,71.7,71.57,71.59,606,71.634,279,-0.11999999999999034,49.424913068391575,0.05413681959858252,0.0034004827554772743,0.050736336843105245,75.55555555555576,72.03538540887898,0.0,-32.00067905950449,57.07357946408042,0.10649999999986903,71.63949268671664,10.784533212882499,18.732355494811603,18.35834220375275,70.99427477710853,71.72200000000012,72.44972522289171,2.029294283181148,0.40930642786049043,71.71839978779208,0.3352040411571698,70.92,71.98,73.04,168772.0,-0.2074210725073961,71.83541939229727
2023-07-12 11:10:00+00:00,71.59,71.73,71.52,71.67,466,71.646,191,0.0799999999999983,51.104362963479865,0.049814841793391906,-0.0007371960397706684,0.050552037833162575,70.15873015873028,73.06397306397257,-0.09757457485363163,-16.221500092470066,65.55903522881114,0.23099999999985243,71.64239814512457,10.158678892861637,17.871126532290848,18.608962873435686,71.06944802201212,71.67550000000014,72.28155197798816,1.6910994077139763,0.49546243540166396,71.71689338839553,0.3262608953602296,70.92,71.92,72.92,169238.0,-0.1381292902826971,71.83195695981142
2023-07-12 11:15:00+00:00,71.67,71.75,71.62,71.71,332,71.674,141,0.03999999999999204,51.9632940478774,0.0490518695324198,-0.001200134640594222,0.05025200417301402,65.28138528138525,70.33189033188972,0.4904708520179213,19.32858596133662,61.28362649134592,0.3119999999998413,71.64883641701748,9.4845341758812,17.7971806414071,18.055554400128095,71.19663149282748,71.63100000000014,72.0653685071728,1.2127947597343693,0.5909366110748545,71.71675035685712,0.3122422599773557,70.92,71.75,72.58,169570.0,-0.14959773604101134,71.83022891400392
2023-07-12 11:20:00+00:00,71.7,71.77,71.57,71.75,461,71.655,245,0.04000000000000625,52.85517506818598,0.051085986769180636,0.0006671860769332932,0.05041880069224734,66.2337662337661,67.2246272246265,0.40582143856704445,37.346046881201495,58.119622333469124,0.4024999999998471,71.65847104396819,9.094087269500465,16.96146538210162,18.381649823452143,71.23748164261826,71.61200000000015,71.98651835738204,1.0459653616206417,0.6842366299005385,71.71694917626502,0.3042249556932591,70.92,71.58,72.24,170031.0,-0.07926798763538268,71.82795637410497
2023-07-12 11:25:00+00:00,71.74,71.77,71.62,71.65,340,71.686,180,-0.09999999999999432,50.338877916226956,0.04412028390032674,-0.005038813433536481,0.04915909733386322,59.59595959595966,63.70370370370296,0.11177867821714482,35.28041271425005,61.836320373086004,0.3474999999998545,71.65766427787598,8.731529427861211,16.34166839085074,17.70995719559552,71.23699999997436,71.61100000000015,71.98500000002593,1.0445322646682413,0.552139037429372,71.71642360239632,0.2932088874294543,70.92,71.445,71.97,169691.0,-0.022352531038194505,71.82612269446672
2023-07-12 11:30:00+00:00,71.66,71.79,71.55,71.61,680,71.64,225,-0.04000000000000625,49.32728381782849,0.03496914593868894,-0.011351961116139425,0.046321107054828364,54.545454545454874,60.1250601250595,-0.16729401923881726,15.611288162200529,51.59810525358785,0.36549999999984095,71.65312482284017,8.745691503841716,15.373683255074889,18.388585852575865,71.29084485044713,71.62850000000014,71.96615514955316,0.9427955340486383,0.4726051860535293,71.71235945968259,0.28940825261306535,70.92,71.445,71.97,169011.0,0.06232257046155863,71.82186277299566
2023-07-12 11:35:00+00:00,71.63,71.63,71.07,71.09,1464,71.373,476,-0.519999999999996,38.496652763321734,-0.014080539312601559,-0.04832131709394394,0.03424077778134238,33.06397306397377,49.06846240179539,-0.8369368112707387,-184.9912739965197,46.84425326208035,-0.10750000000015802,71.59949388733158,10.542829545277513,13.381862207374008,27.111332627749576,71.21071025395469,71.61250000000014,72.01428974604559,1.1221218252273033,-0.150215697566643,71.61701879721281,0.3087362345692752,70.92,71.445,71.97,167547.0,-0.04981373478456267,71.79421766177565
2023-07-12 11:40:00+00:00,71.07,71.11,70.81,71.03,1383,70.971,610,-0.060000000000002274,37.47422688806408,-0.05713564269395022,-0.07310113638023408,0.01596549368628386,22.214094972716094,36.6078408607142,-1.0861996936359808,-281.5269256987115,36.911896021413796,-0.1255000000001587,71.54525637425238,12.86269962453924,12.45118119708439,31.253283694988188,71.17479292334684,71.60650000000012,72.0382070766534,1.2057762260500973,-0.16769811195743878,71.53755462783393,0.3081122178143268,70.81,71.39,71.97,166164.0,0.05217286480049499,71.7579961887536
2023-07-12 11:45:00+00:00,71.01,71.2,70.97,71.17,755,71.096,241,0.14000000000000057,41.38598339672882,-0.07904906394493594,-0.07601164610497584,-0.003037417839960102,17.407407407407916,24.228491814698543,-0.9464161447459873,-192.3025164849986,33.81524852107185,0.055999999999826855,71.50951767194263,14.517332702220486,13.899956540834513,29.55612276492779,71.11363243380748,71.58550000000014,72.0573675661928,1.318332808159909,0.05972816339903534,71.48386731517292,0.30253277368473236,70.81,71.39,71.97,166919.0,-0.005518013305104326,71.74264997687813
2023-07-12 11:50:00+00:00,71.2,71.2,70.87,71.03,731,71.035,343,-0.14000000000000057,38.773618948586936,-0.10648494596271973,-0.08275802249820771,-0.02372692346451203,22.988505747126556,20.870002709082808,-0.9068080357142905,-175.6024347536146,25.94205418451135,-0.05550000000016553,71.46384932223381,16.306360271961996,12.823938426475438,29.61394208532545,71.02601526737573,71.55000000000014,72.07398473262455,1.4646673169096076,0.0038023365722100405,71.41679935407936,0.304494718421537,70.81,71.39,71.97,166188.0,-0.09051698701582571,71.72666974861569
2023-07-12 11:55:00+00:00,71.01,71.03,70.67,70.73,1096,70.805,457,-0.29999999999999716,33.84373521898879,-0.1506984153958939,-0.1015771935451055,-0.049121221850788405,18.2051282051284,19.533680453220242,-1.545100222717144,-193.5324055307935,19.6217062467526,-0.32500000000015916,71.3939589105925,18.426873110059155,11.754888702024548,31.776528477264637,70.88774568965152,71.51850000000015,72.14925431034877,1.7638913297919274,-0.12504527282923625,71.29610469504033,0.3084593813914272,70.67,71.32,71.97,165092.0,-0.08740079692382428,71.69671804350634
2023-07-12 12:00:00+00:00,70.72,70.88,70.7,70.76,592,70.791,245,0.030000000000001137,34.737348747188555,-0.18122807474784963,-0.10568548231764899,-0.07554259243020064,10.36030061892158,17.184644857058128,-1.3247803653604673,-160.3203384708426,20.06759415445229,-0.268000000000157,71.33358187148845,20.39592074543509,11.249902036832262,30.411417879121938,70.7712282821636,71.48350000000013,72.19577171783666,1.9928283249603835,-0.00788202162350704,71.18602409627373,0.299283711292039,70.67,71.32,71.97,165684.0,-0.06383579211630129,71.68081949123578
2023-07-12 12:05:00+00:00,70.74,70.79,70.58,70.68,466,70.695,173,-0.0799999999999983,33.44016762580322,-0.20946381270452719,-0.10713697621946124,-0.10232683648506595,6.622440866627405,11.729289896891745,-1.271127252409554,-147.02532762299117,20.292893509621038,-0.31850000000017076,71.27133597896574,22.490224414681265,10.673784252316343,31.780359361023173,70.64714395246152,71.43900000000015,72.23085604753878,2.2168732696107964,0.020746225049752324,71.06340904262484,0.29290630334260825,70.58,71.275,71.97,165218.0,-0.10297412719133352,71.66738552835659
2023-07-12 12:10:00+00:00,70.67,70.94,70.63,70.91,636,70.827,231,0.22999999999998977,40.33816592675187,-0.21085119927795404,-0.08681949023431047,-0.12403170904364356,14.17488841907479,10.385876634873876,-1.0604157946142112,-102.92720579503933,26.528654834394406,-0.05850000000016564,71.23692302858805,23.52689858832305,13.51296491858902,29.38783067999892,70.58599999998914,71.39800000000015,72.21000000001116,2.2745735174963144,0.1995073891665404,71.04207286874986,0.29412728167527924,70.58,71.275,71.97,165854.0,-0.09671638706350226,71.65221121737568
2023-07-12 12:15:00+00:00,70.92,70.95,70.64,70.68,523,70.778,246,-0.22999999999998977,36.28811943071833,-0.2278828987382866,-0.08308095175571442,-0.14480194698257218,14.429709355714037,11.742346213804694,-1.4363408171802927,-101.09197343239809,26.7690084585371,-0.2610000000001662,71.18388274015109,24.430229255509015,12.741488008761744,27.183914713085578,70.49006487124525,71.34750000000015,72.20493512875505,2.4035463856614427,0.11075772521156402,70.98572102608355,0.29526104726990227,70.58,71.275,71.97,165331.0,-0.0838387898762371,71.63911362788963
2023-07-12 12:20:00+00:00,70.7,70.94,70.64,70.91,359,70.788,175,0.22999999999998977,42.504820420104565,-0.22028228835834796,-0.06038427310062061,-0.15989801525772734,20.93663911845744,16.513745631081374,-1.1707317073170742,-79.6883695047329,25.934261213687428,-0.034000000000176556,71.15779866966051,25.269036303610267,11.817833383636803,25.213301191613255,70.45244411947164,71.30250000000015,72.15255588052867,2.38436486947446,0.2691328246819956,70.97980272181341,0.29559954389348053,70.58,71.275,71.97,165690.0,-0.07656938957496938,71.6310715505228
2023-07-12 12:25:00+00:00,70.94,70.94,70.67,70.69,795,70.783,394,-0.21999999999999886,38.622759202979786,-0.2293669122674089,-0.05557511760774525,-0.17379179465966366,14.87603305785145,16.747460510673594,-1.3398464759246442,-82.1182750386318,21.52330178735116,-0.2580000000001803,71.11324641540713,26.04792856256143,11.042006790134504,23.558078196041027,70.39348942426217,71.24450000000016,72.09551057573815,2.388986029063256,0.1742108642308563,70.96706952614862,0.2937710050439459,70.58,71.275,71.97,164895.0,-0.13480361486452028,71.61245525636163
2023-07-12 12:30:00+00:00,70.69,70.74,70.63,70.74,842,70.684,515,0.04999999999999716,39.964789252733915,-0.22988202316747675,-0.044872182806250466,-0.18500984036122628,16.528925619834578,17.447199265380437,-1.2149141181399314,-84.55491820692868,16.40371884204299,-0.21150000000017144,71.0776991377493,26.905138449749746,10.732866139483175,23.916592609147767,70.34406283183027,71.19750000000016,72.05093716817005,2.39737959386183,0.2319662084900584,70.96048027236505,0.280644504683664,70.58,71.225,71.87,165737.0,-0.028052200491282896,71.59218084542854
2023-07-12 12:35:00+00:00,70.74,71.02,70.71,71.0,1013,70.827,392,0.2600000000000051,46.513920204576486,-0.20692512118698403,-0.017532224660606194,-0.18939289652637784,19.008264462809862,16.804407713497913,-0.12660008440006365,-44.71032745592302,24.365858136815735,0.03249999999982833,71.07029921986842,25.913087393343865,16.96592624660634,22.04356717845897,70.35142351109144,71.15550000000016,71.95957648890888,2.2600543567502673,0.4033052190027332,70.96107186184902,0.2827413257776881,70.58,71.225,71.87,166750.0,-0.005063354657774186,71.57435605767495
2023-07-12 12:40:00+00:00,71.0,71.01,70.83,70.88,577,70.938,210,-0.12000000000000455,44.121588707334745,-0.19615347295511754,-0.005408461142991761,-0.19074501181212578,25.501770956316324,20.34632034631954,-0.21117837533437545,-41.04162607961835,24.604716167858232,-0.1190000000001703,71.05217548464286,24.99189712668126,16.17387384691989,21.014465670674195,70.34371693514326,71.11400000000017,71.88428306485709,2.166333112627359,0.34810778616582505,70.95997853060076,0.2754026596507109,70.58,71.185,71.79,166173.0,-0.013668933129239128,71.56456454701029
2023-07-12 12:45:00+00:00,70.9,71.02,70.8,71.02,646,70.94,267,0.14000000000000057,47.513302043053315,-0.1743106890360906,0.013147458220828134,-0.18745814725691873,44.74997143618819,29.753335618437408,-0.21076296192216182,-28.985507246382365,32.76435765045908,-0.012500000000173372,71.04911115277211,24.273416183435625,15.237549476498003,20.58733876171173,70.34621723947238,71.08550000000017,71.82478276052795,2.079981882459247,0.4557003060957291,70.96180289800255,0.2714453268185172,70.58,71.185,71.79,166819.0,0.061635525362212694,71.55458350003335
2023-07-12 12:50:00+00:00,71.0,71.1,70.91,71.06,486,71.021,242,0.04000000000000625,48.47558935799485,-0.15202006700224047,0.028350464203742598,-0.18037053120598306,58.986175115207175,43.07930583590318,0.04223567506687065,-7.0751888715736415,40.97466816332606,0.002499999999841407,71.05014818584144,23.117661079672622,16.61027195635651,19.53549255500482,70.3660732985204,71.05500000000016,71.74392670147992,1.9391364477651303,0.5036288330740408,70.96489390979798,0.26562780347433723,70.58,71.185,71.79,167305.0,0.0673081941095598,71.54820503318675
2023-07-12 12:55:00+00:00,71.07,71.18,71.07,71.17,528,71.113,218,0.10999999999999943,51.12911385115847,-0.12404855324919595,0.0450575823654297,-0.16910613561462565,81.18279569892455,61.63964741677259,0.6220839813374734,31.891504084789194,39.52852154100203,0.09949999999983561,71.06156264433272,21.579404495466324,18.291351151186646,18.87941833541648,70.4046670231634,71.02800000000016,71.65133297683693,1.7551753585537042,0.6139038084592033,70.97725879782062,0.2552258175118849,70.58,71.185,71.79,167833.0,0.08756251027613744,71.54294891804452
2023-07-12 13:00:00+00:00,71.16,71.26,71.12,71.16,600,71.193,220,-0.010000000000005116,50.87261458628949,-0.10151761166777362,0.05407081915748163,-0.15558843082525525,85.95825426944945,75.37574169452635,0.5652911249293346,57.66570911798134,46.669595208824646,0.0649999999998272,71.07093763058676,20.367005460509244,19.864315897937313,18.11505518596389,70.46531054023603,70.99850000000018,71.53168945976432,1.5019738720230533,0.6514471048164175,70.98261987252599,0.24699540197532174,70.58,71.185,71.79,167233.0,0.04359103521609737,71.53771483279655
2023-07-12 13:05:00+00:00,71.15,71.18,71.05,71.05,389,71.094,161,-0.10999999999999943,48.018919229594346,-0.09148319747528433,0.05128418667997675,-0.14276738415526108,83.19101834282043,83.44402277039744,0.5234861346915531,46.9841269841212,50.560668932107944,-0.05750000000016087,71.06894357053088,18.988840077485023,19.09137148938925,19.505395183705378,70.52540745886445,70.96850000000016,71.41159254113587,1.2487020047928623,0.5919672443491582,70.98641176751832,0.23863858754851375,70.58,71.185,71.79,166844.0,0.030739173343583375,71.53359852363377
2023-07-12 13:10:00+00:00,71.07,71.08,70.96,71.06,447,71.033,166,0.010000000000005116,48.30283029231455,-0.08178121259541626,0.04878893724787586,-0.13057014984329213,74.99999999999943,81.38309087075572,0.2115357495416914,44.2616529572915,51.431977280925565,-0.0705000000001661,71.06809180190889,18.20310851086288,18.380400005026342,21.57203987616776,70.60532754059327,70.94100000000017,71.27667245940708,0.9463426210707687,0.6772561267166328,70.98804395982516,0.23016440272362024,70.58,71.10499999999999,71.63,167291.0,0.0757672461652675,71.52832972055982
2023-07-12 13:15:00+00:00,71.06,71.18,71.02,71.15,371,71.099,165,0.09000000000000341,50.9019623041499,-0.06606847558018103,0.051601339410488875,-0.1176698149906699,74.08185496420784,77.42429110234184,0.6649688737973891,91.61503510944327,56.5408133309686,-0.00900000000015666,71.07589258267947,16.92770861636178,20.61987610394207,20.47706014577498,70.6020409381197,70.94400000000017,71.28595906188065,0.9640253210432805,0.8012056455925077,71.00893859735274,0.22515265967193385,70.58,70.92,71.26,167662.0,0.2022589100479417,71.52476241640001
2023-07-12 13:20:00+00:00,71.15,71.19,71.09,71.11,218,71.141,117,-0.04000000000000625,49.70585192762342,-0.056195892726876195,0.04917913781103497,-0.10537503053791117,76.43946467475882,75.17377321298797,0.28204766605557374,89.6983940462056,54.21889383212511,-0.06100000000016337,71.07914090813857,15.802094749608504,20.26903599100985,19.80057635031987,70.60028747505599,70.94800000000018,71.29571252494436,0.9801897867288284,0.7329510563731139,71.01828329005627,0.21621318398108103,70.58,70.92,71.26,167444.0,0.1574727982174443,71.52276250455098
2023-07-12 13:25:00+00:00,71.11,71.29,71.1,71.24,223,71.193,149,0.12999999999999545,53.527907564151555,-0.03745018373665232,0.05433987744100707,-0.0917900611776594,83.71813371813327,78.07981778569926,0.77804498514642,120.90909090908144,59.35918368759145,0.054499999999833904,71.09446082164918,15.33256068758105,22.318136825083883,18.546862216381157,70.5936578560219,70.95150000000017,71.30934214397843,1.008695077562164,0.9031107079681421,71.03160936411075,0.21434081369671892,70.58,70.935,71.29,167667.0,0.1255230347695527,71.52115002851374
2023-07-12 13:30:00+00:00,71.23,71.38,71.22,71.35,379,71.314,205,0.10999999999999943,56.53763339473432,-0.013561663203162766,0.06258271837959731,-0.07614438158276007,88.20490620490558,82.78750153259851,0.8623126943737569,147.54604383165972,59.481179298742944,0.15599999999983538,71.11879788625401,15.371491335867562,24.160738564428144,17.539712081326055,70.57056801589555,70.96750000000017,71.3644319841048,1.1186303141709226,0.9818205830183251,71.08851340521751,0.21045932700409592,70.58,70.97999999999999,71.38,168046.0,0.1526292946828702,71.51937386840235
2023-07-12 13:35:00+00:00,71.34,71.39,71.23,71.36,586,71.327,234,0.010000000000005116,56.81147227224298,0.006106683804020463,0.06580085230942442,-0.05969416850540396,94.82562466772946,88.91622153025538,0.5070422535211172,132.04881181759526,69.19396198733784,0.15749999999982833,71.14176951613459,15.459849748686771,23.171185173915145,16.570657595031875,70.58292789085436,70.99900000000017,71.41507210914597,1.172050618025044,0.9338190328846709,71.12663317719175,0.20685508936094596,70.58,70.985,71.39,168632.0,0.26266653774720705,71.51682006980408
2023-07-12 13:40:00+00:00,71.36,71.44,71.3,71.43,649,71.377,326,0.07000000000000739,58.76977644000627,0.027030811130970278,0.0693799837090994,-0.04234917257812911,96.8942561884167,93.30826235368319,0.7759593679458332,139.03545311486866,80.16208147229527,0.22249999999984027,71.16922003840749,15.808121574923707,23.791885765650893,15.750651652993508,70.59164288028532,71.03250000000017,71.47335711971502,1.2412828485970449,0.9508263360439144,71.17216407910011,0.20207972583516415,70.58,71.00999999999999,71.44,169281.0,0.3314867236195072,71.51498566164452
2023-07-12 13:45:00+00:00,71.42,71.48,71.17,71.18,395,71.323,168,-0.25,50.04252282640501,0.023173294807293132,0.052417973908337794,-0.02924467910104466,83.5217071688092,91.74719600831774,0.22528865108422114,89.16586768935267,72.1929883133011,-0.03150000000015041,71.1702467014163,15.175488856025758,21.28068621180559,18.514423286355147,70.64354951985851,71.05750000000016,71.47145048014181,1.1651141122095479,0.6479645584152087,71.17220444247681,0.2097883168469383,70.63,71.055,71.48,168886.0,0.3011181159038061,71.51290590548572
2023-07-12 13:50:00+00:00,71.19,71.22,71.15,71.17,214,71.181,110,-0.010000000000005116,49.724441519722724,0.01908922025390325,0.03866711948395833,-0.01957789923005508,69.64141821112095,83.35246052278156,0.1547987616099089,46.89618679101781,76.4418617462029,-0.0495000000001653,71.17022320604332,14.449813891819057,20.74814566786794,18.766095765879054,70.65957543269838,71.07050000000017,71.48142456730196,1.1563857502108188,0.6210684489530178,71.17219308723942,0.1998034370721565,70.63,71.055,71.48,168672.0,0.25448279689898773,71.51133935835698
2023-07-12 13:55:00+00:00,71.17,71.21,71.15,71.17,173,71.174,110,0.0,49.72444151972273,0.01567190577185329,0.028199844001526694,-0.012527938229673404,51.96938424492662,68.37750320828486,0.0,40.55027369633686,71.42483589517956,-0.06100000000016337,71.1702019483249,13.775972853627119,20.27969236438696,18.34239334467517,70.72359725362982,71.09500000000017,71.46640274637052,1.044806938238552,0.600968558704524,71.1721334711939,0.1898174772812873,70.63,71.055,71.48,168672.0,0.2968927635635413,71.51007104782767
2023-07-12 14:00:00+00:00,71.16,71.19,71.06,71.16,563,71.138,266,-0.010000000000005116,49.36056965140346,0.012018204616154549,0.01963691427666236,-0.007618709660507813,46.16244608504693,55.92441618036411,0.0,18.3071802187284,62.004391212698216,-0.07750000000015689,71.16923033419872,13.08092628111934,19.26478152473913,20.889136331248906,70.7451258839034,71.10750000000016,71.46987411609692,1.019228959242721,0.5724389486828306,71.17186716729938,0.1855448003326236,70.63,71.055,71.48,168109.0,0.29247308082001555,71.50552196712324
2023-07-12 14:05:00+00:00,71.14,71.21,71.13,71.15,260,71.167,118,-0.009999999999990905,48.97461676230891,0.008220937846118659,0.012671718005301178,-0.004450780159182518,40.204678362573816,46.11216956418173,0.14074595355384467,24.963289280454298,60.14417767096706,-0.09850000000015768,71.16739887379885,12.285167452100646,19.448891599600376,20.21856022846826,70.8227679737039,71.13050000000017,71.43823202629643,0.8652604053008588,0.5316834101320738,71.17177614891311,0.17800588602315037,70.63,71.055,71.48,167849.0,0.3660890783575309,71.5036075427309
2023-07-12 14:10:00+00:00,71.15,71.34,71.12,71.31,569,71.241,189,0.1599999999999966,55.03295047276096,0.017915718150547377,0.017893198647783916,2.251950276346143e-05,47.43589743589816,44.60100729450557,0.35181536729524954,72.54901960783587,59.92149919480777,0.05649999999984345,71.18097993343704,12.172351630695186,22.89047822301312,18.46325283418115,70.89939260408644,71.15900000000016,71.41860739591388,0.7296544243559298,0.7908237638384257,71.17864845245302,0.18100546559292527,70.71,71.095,71.48,168418.0,0.3307412967734139,71.50062065104942
2023-07-12 14:15:00+00:00,71.31,71.32,71.21,71.24,347,71.249,144,-0.07000000000000739,52.1174519101255,0.019723130432936387,0.01576048874413834,0.003962641688798047,52.56410256410308,46.734892787524295,0.12649332396343915,66.40671156799024,60.378351000428765,-0.011500000000168598,71.18660089215733,12.06759408224726,21.86819646554491,17.63868960872041,70.91985064202149,71.17100000000016,71.42214935797884,0.7057631843831766,0.637368457867391,71.17890381789546,0.175933646622002,70.8,71.14,71.48,168071.0,0.2356433975092842,71.49883432864168
2023-07-12 14:20:00+00:00,71.25,71.25,71.09,71.17,366,71.166,139,-0.06999999999999318,49.30450631625516,0.015330383583730622,0.00909419351594606,0.006236190067784562,51.254180602006905,50.418060200668656,0.08437631837998616,-5.085910652925644,61.288199832930545,-0.07800000000015928,71.18501985480901,11.367976497103024,20.43839876567512,21.38911638891618,70.97266438263446,71.18550000000016,71.39833561736586,0.5979746363113211,0.46358692170040583,71.17843795650731,0.17479552900614448,70.8,71.14,71.48,167705.0,0.2720526258740046,71.49631410323526
2023-07-12 14:25:00+00:00,71.2,71.22,71.12,71.19,290,71.178,152,0.01999999999999602,50.1326601162872,0.013309509173836886,0.00565865528484186,0.007650853888995027,39.13574348356928,47.65134221655902,-0.07018528916338251,-10.189902732755575,60.691770599584146,-0.04350000000016507,71.185494154351,10.718331596611947,19.57687037623272,20.48751293135538,70.99516338361681,71.19400000000016,71.3928366163835,0.55857689238797,0.4899414904736424,71.17898391097577,0.16945299121999088,70.91,71.195,71.48,167995.0,0.2182653087016625,71.49438470877996
2023-07-12 14:30:00+00:00,71.19,71.28,71.14,71.23,318,71.212,141,0.04000000000000625,51.82760115367121,0.01476541088490535,0.005691645596728259,0.00907376528817709,34.679089026915186,41.689671037496396,-0.16818500350384014,19.198940748098043,61.43060658305636,-0.0005000000001587068,71.18973280631758,10.255399819068137,20.967989761790534,19.263275696845184,71.01298746741284,71.20250000000017,71.3920125325875,0.532319883676357,0.5725545683559492,71.18224135520789,0.16734920613284873,70.96,71.22,71.48,168313.0,0.198754502571838,71.49255863642315
2023-07-12 14:35:00+00:00,71.23,71.31,71.23,71.27,235,71.269,162,0.03999999999999204,53.528618187365836,0.01892869101882866,0.007883940584521253,0.011044750434307405,40.47619047618976,38.097007662224016,-0.1261210762331877,64.3488127076684,61.51859247834983,0.03099999999983538,71.197377300954,10.052219448395553,21.554350902294594,18.58004140502635,71.01641101546497,71.20750000000017,71.39858898453537,0.5367102749996795,0.6635363758718308,71.18542773135599,0.16110997712335942,70.96,71.22,71.48,168548.0,0.14952308387498636,71.49148243411938
2023-07-12 14:40:00+00:00,71.26,71.29,71.15,71.24,377,71.204,214,-0.030000000000001137,52.04429169712961,0.019581646211861425,0.006829516622043216,0.012752129589818209,44.444444444443484,39.86657464918209,-0.26599468010641836,19.951338199511767,54.445272231793936,-0.009000000000170871,71.20143660562505,9.471578742583745,20.203845615507102,20.99622581083029,71.02120811888875,71.21150000000016,71.40179188111156,0.5344414346317824,0.5748849604969546,71.18679324820299,0.15960212161454806,70.96,71.22,71.48,168171.0,0.2035603739497932,71.48944393397991
2023-07-12 14:45:00+00:00,71.25,71.32,71.19,71.21,310,71.256,173,-0.030000000000001137,50.53517824295708,0.017476905736742765,0.0037798209175396447,0.01369708481920312,42.85714285714109,42.59259259259073,0.04214667041302356,27.53246753245078,51.95683449316591,-0.05000000000015348,71.20225216699409,8.904497254360422,20.373246648587113,19.758256284803522,71.04417458821915,71.21950000000017,71.39482541178118,0.49235226807550414,0.4729075212096498,71.1870985335133,0.15748768435636573,70.96,71.22,71.48,167861.0,0.2296873814843166,71.48787494504751
2023-07-12 14:50:00+00:00,71.21,71.29,71.16,71.29,241,71.221,169,0.0800000000000125,54.33760527080677,0.022010491908815766,0.006650725671690116,0.01535976623712565,44.444444444443484,43.915343915341964,0.168610369537725,26.54867256638118,47.7332858120896,0.021999999999863462,71.21060910347084,8.41447662422039,19.156843978332258,19.956400214303308,71.0693955445682,71.23100000000017,71.39260445543214,0.45374754090766556,0.68254447206339,71.1915010564107,0.15552427833091173,71.02,71.25,71.48,168102.0,0.2283203008216628,71.48670119398565
2023-07-12 14:55:00+00:00,71.29,71.32,71.25,71.28,424,71.292,239,-0.010000000000005116,53.78107522376598,0.024513894272587322,0.007323302428369337,0.017190591844217985,56.34920634920579,47.88359788359606,0.15455950540959051,62.95149638802602,56.49223322846804,0.01649999999985141,71.21721776028315,7.933834586115029,19.94994491275514,19.288584177947698,71.07902287224287,71.23750000000015,71.39597712775743,0.44492613513186036,0.6340887502231228,71.19528738365025,0.14941540130727468,71.06,71.27000000000001,71.48,167678.0,0.1856486734551272,71.48497490824157
2023-07-12 15:00:00+00:00,71.27,71.35,71.24,71.33,495,71.301,259,0.04999999999999716,56.1968062999143,0.030184492770999327,0.010395120741425075,0.019789372029574252,75.4789272030657,58.75752599890426,0.23889825744800586,84.30107526879435,63.26403830020696,0.06699999999985096,71.22795892597047,7.75346974887367,20.342415178996198,18.25479737457209,71.09654276913021,71.24850000000016,71.40045723087012,0.42655559308603935,0.768167561139566,71.19642478230625,0.14660001549961216,71.06,71.27000000000001,71.48,168173.0,0.23884199925132915,71.48322522879704
2023-07-12 15:05:00+00:00,71.33,71.37,71.29,71.34,291,71.335,198,0.010000000000005116,56.68443294828981,0.0350810073464487,0.01223330825349956,0.02284769909294914,87.33248583081753,73.05353979436228,0.2670414617006234,105.64102564103774,67.51905903157855,-0.0490000000001487,71.23862950444948,7.7648300119427125,20.530050765597938,17.51938411956973,71.09649363064557,71.25350000000016,71.41050636935475,0.44069798495397444,0.7754665315662735,71.2035631485798,0.14184287153535402,71.06,71.27000000000001,71.48,168464.0,0.23227653080752791,71.48236551298224
2023-07-12 15:10:00+00:00,71.34,71.36,71.25,71.31,356,71.308,173,-0.030000000000001137,54.71651922008975,0.03612436198707769,0.010621330315302841,0.02550303167177485,87.33248583081753,83.3812996215662,0.0,74.12008281574339,70.36735201102417,-0.16150000000013165,71.2454266945019,7.359635720902989,19.374290836970196,18.580240318968322,71.09849346413814,71.25150000000016,71.40450653586218,0.429482988742746,0.6911683042500678,71.21395474273301,0.13956838071140013,71.06,71.27000000000001,71.48,168108.0,0.20557469364064077,71.48114127456354
2023-07-12 15:15:00+00:00,71.31,71.35,71.25,71.29,376,71.293,167,-0.01999999999999602,53.38587474104979,0.03493468984527226,0.007545326538797928,0.027389363306474332,80.1075268817205,84.9241661811178,0.07018528916340472,65.2428009775729,63.52718712325267,-0.28650000000013165,71.249671771216,6.983383879223244,18.36225559488537,17.609683090968026,71.10204110162036,71.24800000000016,71.39395889837996,0.40972068936616457,0.6438761201477288,71.21839425355968,0.13674206780344259,71.06,71.27000000000001,71.48,167732.0,0.15063203750387869,71.47979359343022
2023-07-12 15:20:00+00:00,71.28,71.3,71.12,71.14,873,71.213,441,-0.15000000000000568,44.62128496866469,0.0216386824424859,-0.004600544691190745,0.026239227133676647,55.952380952380764,74.46413122163888,-0.042152592384436804,-66.94176983037002,49.15305334326892,-0.5570000000001443,71.239226840624,7.567174321634054,16.67389900800184,22.63114898290186,71.10633475310662,71.23350000000016,71.3606652468937,0.3570377614283722,0.13236811045380034,71.21571276946058,0.13983192010319617,71.06,71.27000000000001,71.48,166859.0,-0.019182935155923484,71.47490450443566
2023-07-12 15:25:00+00:00,71.14,71.19,71.03,71.12,699,71.099,310,-0.01999999999999602,43.59361992532667,0.009379546358346147,-0.013487744620264398,0.022867290978610545,38.58543417366977,58.215114002589615,-0.09832841691247429,-144.55026455028536,46.10238362793777,-0.7300000000001319,71.22787190342171,8.787236282829857,15.325024672724966,25.35082512443916,71.09581889509683,71.23050000000016,71.3651811049035,0.3781557195396241,0.08977170524600865,71.20849718101029,0.1412724972386819,71.03,71.2,71.37,166160.0,0.04031593861541412,71.47013945449974
2023-07-12 15:30:00+00:00,71.13,71.34,71.1,71.34,810,71.21,462,0.21999999999999886,55.68416360323253,0.0172177782427525,-0.004519610188686435,0.021737388431438937,45.168067226890734,46.5686274509797,0.1544293134914998,37.40944967024187,56.033254081090945,-0.6845000000001278,71.2385507697625,8.431331363342164,20.777354338151703,22.42085950368111,71.0993003220532,71.23900000000016,71.37869967794713,0.3921999970436538,0.8614897381445156,71.2119328998107,0.14832446172163385,71.03,71.2,71.37,166970.0,0.14513929778172385,71.46697858248221
2023-07-12 15:35:00+00:00,71.34,71.4,71.3,71.37,482,71.371,272,0.030000000000001137,57.03654762338063,0.025555791505539105,0.003054722459280134,0.02250106904625897,69.84631690514071,51.19993943523301,0.14031149151116917,146.12731263717865,57.383114647644284,-0.8315000000001334,71.25106974407083,8.055545503223415,22.711201962805422,21.31541327071406,71.10204422429457,71.24900000000017,71.39595577570576,0.4125132302364722,0.9116884804930949,71.21957707650256,0.1448727144558035,71.03,71.215,71.4,167452.0,0.1688226223212582,71.46599996318928
2023-07-12 15:40:00+00:00,71.37,71.42,71.3,71.38,573,71.353,318,0.009999999999990905,57.50210363805655,0.0325949096857272,0.008075072511574584,0.02451983717415262,90.93731740790514,68.65056717997814,0.19651880965749768,146.03174603172585,59.05109884606867,-1.0160000000001475,71.26334881606408,7.869498887003375,22.349135453397903,20.038624088188985,71.10847442451032,71.26000000000015,71.41152557548997,0.42527526098744706,0.8959727577735025,71.223841960781,0.14309609199467502,71.03,71.225,71.42,168025.0,0.155725283115427,71.46496330024588
2023-07-12 15:45:00+00:00,71.37,71.4,71.29,71.31,815,71.339,559,-0.06999999999999318,53.159627672780864,0.03215439077064275,0.006107642877192104,0.026046747893450645,84.47678447678412,81.75347292994259,0.1404297149276923,95.30011939648585,50.936347154505604,-1.284000000000134,71.26779178596274,7.602413985313491,21.101372020756397,19.42740767343858,71.1238334295581,71.26800000000014,71.41216657044218,0.40457588382454523,0.6456648371084936,71.22460536183227,0.14073208542362675,71.03,71.225,71.42,167210.0,0.10435036197716666,71.46303798755683
2023-07-12 15:50:00+00:00,71.31,71.31,71.17,71.22,1506,71.224,977,-0.09000000000000341,48.127243044768946,0.024263335885379433,-0.0014267296064569696,0.025690065491836403,70.08547008546957,81.83319065671888,-0.09819048954973209,-32.696390658191866,43.96944824053533,-1.553500000000156,71.26324018729963,7.800421735518193,19.601414459004012,24.13930526306115,71.11923981828805,71.26350000000015,71.40776018171225,0.4048641498441655,0.34923074585139446,71.22447781575437,0.14067979360765345,71.03,71.225,71.42,165704.0,0.011864090838447779,71.45699291697247
2023-07-12 15:55:00+00:00,71.21,71.23,71.09,71.23,2259,71.152,1420,0.010000000000005116,48.7082503385965,0.01860210102215376,-0.005670371575746114,0.024272472597899875,57.26495726495748,70.60907060906966,-0.0701459034792351,-85.7142857143077,32.537515434679705,-1.7265000000001436,71.26007445517585,8.566305009888945,18.207597915247053,26.486120423212405,71.11834869503029,71.26300000000015,71.40765130497,0.40596468004393566,0.38593258800181435,71.22463075334485,0.14063123692139254,71.03,71.225,71.42,167963.0,0.2097843232329862,71.44660043148131
2023-07-13 09:30:00+00:00,72.74,73.78,72.53,73.69,4836,73.185,1875,2.4599999999999937,87.07138412780795,0.21019398708632764,0.1487372115907422,0.061456775495585425,65.57575757575769,64.30872830872751,3.308565820832743,665.5966661034633,53.930800789866595,0.5679999999998415,71.4914959356353,13.042858131508329,65.84597342934875,11.059800637111932,70.32422021054678,71.38900000000015,72.45377978945352,2.9830360124203055,1.5805051066855442,71.91666769773379,0.31272900571272144,71.03,72.405,73.78,172799.0,0.4030645402526968,73.33333333333333
2023-07-13 09:35:00+00:00,73.7,73.7,72.81,72.84,3104,73.31,1633,-0.8499999999999943,68.11423768808369,0.29009994924959415,0.18291453900320698,0.10718541024638717,71.27583527583565,64.70551670551622,2.1026072329688894,312.8679827461388,43.119478421109406,-0.4765000000001436,71.61992489414622,17.199657458726325,54.02008553321555,9.073468661499104,70.23874252180838,71.47150000000013,72.70425747819189,3.449647700668813,1.0550564584719546,72.0015612279668,0.35396264816181283,71.03,72.405,73.78,169695.0,0.189186047512515,73.24863140218304
2023-07-13 09:40:00+00:00,72.82,73.35,72.82,73.33,1337,73.034,719,0.4899999999999949,71.9108630910407,0.3884866723205249,0.2250410096593102,0.1634456626612147,82.06060606060618,72.97073297073244,2.8327022857944195,216.97689056739284,45.80683076434028,-0.16200000000014825,71.78278918994182,21.059542548285894,48.44071013733579,8.136330422905857,70.10859979902082,71.57650000000014,73.04440020097945,4.101626095099125,1.0972817494098053,72.18817447343017,0.3665367447216834,71.03,72.405,73.78,171032.0,0.2358773860266718,73.23681865545615
2023-07-13 09:45:00+00:00,73.33,73.79,73.32,73.68,1869,73.58,962,0.3500000000000085,74.26773314885786,0.48906331663739877,0.2604941231809472,0.22856919345645152,81.82301273605638,78.386484690832,3.352503857483513,196.67826205579453,50.201541379993664,0.030999999999863803,71.96347593375688,24.931980700425054,52.49667131382124,7.405844921054318,69.97572024352961,71.69700000000014,73.41827975647068,4.801539134051727,1.076024900236432,72.4281684304683,0.3739269772415641,71.03,72.41,73.79,172901.0,0.2635052754381313,73.29715922004905
2023-07-13 09:50:00+00:00,73.67,74.36,73.41,74.3,3858,73.864,1340,0.6199999999999903,77.81831906971247,0.6117480001718576,0.30654304537232485,0.30520495479953275,92.61635152939512,85.49999010868517,4.441945459657015,180.35853998707327,59.31443625448354,0.49049999999985516,72.18600203530384,28.81694476288202,53.72332766476139,6.195125374245195,69.80487897667695,71.85000000000014,73.89512102332333,5.692751630683888,1.098986556800137,72.76217691064721,0.41507505029573827,71.03,72.695,74.36,176759.0,0.35544293847396136,73.48388140940195
2023-07-13 09:55:00+00:00,74.27,74.88,74.09,74.7,2801,74.563,1326,0.4000000000000057,79.75880751135954,0.7328058234518693,0.3420806949218692,0.3907251285300001,96.51245542549913,90.31727323031616,5.033745781777266,173.2795337368321,64.6726103541323,0.724499999999864,72.42543041289396,32.6290534166386,55.26852791767508,5.403956879650178,69.65737114840752,72.02450000000013,74.39162885159274,6.573121234004002,1.065136113777623,73.13616821827031,0.4418554038460421,71.03,72.955,74.88,179560.0,0.38593042148005535,73.65264700926706
2023-07-13 10:00:00+00:00,74.67,75.07,74.66,74.83,3771,74.877,1690,0.12999999999999545,80.36015124489633,0.8296710032472987,0.3511566997738389,0.4785143034734598,95.86075982115612,94.99652225868273,4.89206616204092,155.78630723396824,71.32681741833325,0.6709999999998644,72.6544370402374,36.23465049861273,54.67378873521472,5.04393428817464,69.56630532027705,72.20150000000014,74.83669467972322,7.299556601242578,0.9987297561400799,73.47053526455932,0.4395800178570389,71.03,73.05,75.07,183331.0,0.314671069771882,73.8625
2023-07-13 10:05:00+00:00,74.87,75.28,74.87,75.17,3513,75.126,1421,0.3400000000000034,81.87666083438806,0.9232300927936024,0.35577263145611404,0.5674574613374883,95.58626097863821,95.9864920750971,5.324365980103685,141.93110790576273,76.12277182618239,0.8244999999998583,72.89401446497669,39.652651732412025,54.08928367966182,4.675736443046763,69.50022790951454,72.39600000000014,75.29177209048575,7.999812394291403,0.9789741584142887,73.84506353811334,0.44032430229582203,71.03,73.155,75.28,186844.0,0.3353656199047992,74.03671011200127
2023-07-13 10:10:00+00:00,75.17,75.32,75.05,75.29,2983,75.217,1400,0.12000000000000455,82.39339786429292,0.9955828826912239,0.34250033708298844,0.6530825456082354,96.90829591769445,96.11843890582888,5.47772485289999,126.83536394876644,77.72517442278966,0.7664999999998656,73.12220356355034,42.839867496129614,52.32022718960268,4.4651252714777225,69.48329975728349,72.59400000000014,75.70470024271678,8.57013043148646,0.9333429436526791,74.1909409405224,0.42815828070326306,71.03,73.175,75.32,189827.0,0.3669112506654156,74.16244941578798
2023-07-13 10:15:00+00:00,75.27,75.32,74.93,74.93,2210,75.155,1066,-0.35999999999999943,75.44378264064171,1.0122059188481387,0.2872986985919226,0.7249072202562161,95.81520788548704,96.10325492727252,5.07642686860188,105.52216804626349,72.50146771805068,0.3644999999998788,73.29437465273602,45.3179771308454,48.89432203455732,6.187506374622331,69.5603316259448,72.77350000000015,75.98666837405551,8.83060007847733,0.8355722061458799,74.3266801220923,0.4254326892244576,71.03,73.175,75.32,187617.0,0.2903861119288506,74.22795323954824
2023-07-13 10:20:00+00:00,74.92,75.05,74.68,74.97,1895,74.897,853,0.03999999999999204,75.68914657416322,1.0168854381295063,0.23358257429863216,0.7833028638308741,93.93223010244327,95.5519113018742,5.265374894692498,88.96501028011932,68.29846572058493,0.31499999999986983,73.45395801914212,46.657342250515626,45.82839270068599,10.036356758379927,69.68128229730758,72.95650000000015,76.23171770269272,8.978549416960972,0.8073841470667039,74.3745655957361,0.42147321142270994,71.03,73.175,75.32,189512.0,0.3050834912218838,74.26753208813749
2023-07-13 10:25:00+00:00,74.96,74.99,74.56,74.6,1784,74.777,743,-0.37000000000000455,68.83741664623774,0.9794476206077292,0.1569158054214841,0.8225318151862451,88.49487785658027,92.74743861483614,4.7311526042397745,74.33970856101972,66.45933381146637,-0.12350000000014916,73.56310487446191,47.458930818694384,42.49353015187552,11.336774639144965,69.86588820830343,73.12200000000016,76.37811179169688,8.905970273506517,0.7269578095827091,74.40949754411405,0.4220822677496587,71.03,73.175,75.32,187728.0,0.26205022191661886,74.29112550670868
2023-07-13 10:30:00+00:00,74.6,75.09,74.59,75.03,1358,74.883,645,0.4300000000000068,72.00873977182096,0.9732561952489931,0.12057950405019846,0.8526766911987946,89.28289992119805,90.57000262673982,1.8184285520423504,76.14607614607633,70.24364978659274,0.25249999999986983,73.7028091721322,48.3017860044606,40.61502095599821,10.390003044493852,70.09262484732524,73.31650000000015,76.54037515267505,8.794405495829453,0.765751606196371,74.50313106676877,0.42764782005325447,71.03,73.175,75.32,189086.0,0.29935294763949594,74.31466462810386
2023-07-13 10:35:00+00:00,75.05,75.08,74.39,74.63,2023,74.747,636,-0.4000000000000057,65.34670417596271,0.9254052928140908,0.05818288129223692,0.8672224115218539,83.79724954879404,87.1916757755234,2.4574409665019115,60.88635736656793,70.48873373028378,-0.16600000000013893,73.79111306050056,48.33495150605682,36.13070768971524,12.443136693644702,70.38550615644674,73.49200000000015,76.59849384355356,8.453964631669848,0.6831646958453539,74.51060546074143,0.4463872614780219,71.09,73.205,75.32,187063.0,0.274244720201017,74.33554014246694
2023-07-13 10:40:00+00:00,74.62,74.65,74.34,74.48,826,74.523,405,-0.14999999999999147,62.993114393254515,0.8654035283102246,-0.001455106569303366,0.866858634879528,78.3156299279866,83.79859313265884,1.5682531024137525,45.75120882933328,64.52635383875742,-0.32450000000014256,73.85672134045289,48.18054325609561,34.298472067869,12.630053296815902,70.67903097658682,73.64900000000014,76.61896902341347,8.06519850483597,0.6399004490364699,74.51027396424817,0.4366453142295919,71.09,73.205,75.32,186237.0,0.253827776169919,74.33888283378747
2023-07-13 10:45:00+00:00,74.5,74.65,74.39,74.58,1848,74.556,328,0.09999999999999432,63.92592967769226,0.816508658362082,-0.04027998121395682,0.8567886395760388,70.73422724871159,77.61570224183002,1.2214983713354943,43.39250493096693,72.68630075274812,-0.2265000000001436,73.92560502231453,48.03716416684592,32.79627896529726,12.076886412004026,71.0073117479314,73.80950000000014,76.61168825206889,7.593028680776161,0.6374818410988317,74.51089176996284,0.42402779178462147,71.09,73.205,75.32,188085.0,0.2607660376916418,74.34817073170733
2023-07-13 10:50:00+00:00,74.58,74.79,74.53,74.7,1186,74.653,517,0.12000000000000455,65.0639571771063,0.7784684194185303,-0.06265617612600682,0.8411245955445371,68.64462151394473,72.56482623021357,0.5383580080753791,46.485260770975636,72.58020529189744,-0.08150000000013335,73.99935692495124,48.109977471363415,33.74441217994373,11.532916568879331,71.38317691056209,73.97550000000014,76.56782308943819,7.00859903464809,0.6397395260937394,74.51266119554019,0.4123115209428631,71.09,73.205,75.32,189271.0,0.26107344007288763,74.35753054058866
2023-07-13 10:55:00+00:00,74.7,75.02,74.7,74.98,1621,74.863,691,0.28000000000000114,67.62998837920759,0.762129560765672,-0.06319602782309208,0.825325588588764,73.86631762652762,71.08172212972725,0.3748326639892996,57.340090664916175,72.39333336581075,0.21899999999985198,74.09275150352731,48.4925930559489,35.89259548671928,10.88318048380719,71.842477606403,74.15900000000013,76.47552239359727,6.247447763851011,0.6772052802660383,74.51860646444693,0.4057178408755152,71.09,73.205,75.32,190892.0,0.2937848930422711,74.37806490281703
2023-07-13 11:00:00+00:00,75.0,75.03,74.81,74.95,937,74.945,484,-0.030000000000001137,67.0616456155702,0.7382500611286389,-0.06966042196810007,0.807910483096739,73.70588402219168,72.07227438755395,0.16036349057864108,57.11572378239061,69.63141384032863,0.18899999999985084,74.17439421747709,48.86129707225209,34.63741631421825,10.447404171720514,72.4416252667176,74.34550000000014,76.24937473328269,5.121694610386764,0.6587551926164847,74.52887869200832,0.39245228081297834,71.09,73.205,75.32,189955.0,0.3123206016185647,74.38988307434492
2023-07-13 11:05:00+00:00,74.96,75.04,74.77,74.79,1012,74.914,406,-0.1599999999999966,63.97379319728488,0.6983644125682389,-0.08763685642280006,0.786001268991039,66.01200647117138,71.19473603996283,-0.5055208194758465,49.452672247264594,63.8792190035832,0.02999999999985903,74.23302333962212,49.016066709252605,32.89647961921072,10.666917815052257,73.26007172738956,74.52350000000014,75.78692827261072,3.390684207291874,0.6054670082098151,74.53176004955253,0.38370568932633775,72.53,73.925,75.32,188943.0,0.2513090255474514,74.40066001072098
2023-07-13 11:10:00+00:00,74.79,74.79,74.47,74.53,1202,74.564,562,-0.2600000000000051,59.20326938297906,0.638415663268006,-0.11806848457842634,0.7564841478464324,45.07494054532441,61.59761034622843,-1.0094302032142455,7.80550223928494,55.16385082202232,-0.25300000000015643,74.26130683108669,47.85113106463466,30.913335593598607,15.675530285801095,73.3612330030109,74.56550000000013,75.76976699698936,3.2300916563001145,0.4852607436353899,74.5317032074565,0.3791552829458856,72.81,74.065,75.32,187741.0,0.15461961426930285,74.40578464639434
2023-07-13 11:15:00+00:00,74.52,74.65,74.26,74.63,1209,74.415,662,0.09999999999999432,60.42560259491546,0.592149085744822,-0.13146804968128833,0.7236171354261103,33.403927608779604,48.16362487509107,-0.4003736821033166,-19.82051778681659,45.002708231912244,-0.16000000000016712,74.29642046622129,45.975188206837174,28.64671432176569,18.474268942102363,73.74748691467285,74.65500000000013,75.56251308532741,2.431218499302872,0.4862260939239693,74.53223300243117,0.3799299055926081,72.82,74.07,75.32,188950.0,0.26349879634187306,74.40854043476111
2023-07-13 11:20:00+00:00,74.63,74.78,74.6,74.7,699,74.699,336,0.07000000000000739,61.29970290379053,0.5547362505258633,-0.13510470792019758,0.6898409584460609,31.93428314722122,36.80438376710768,-0.36014405762304635,0.3491315353063504,38.609717375971975,-0.1220000000001562,74.33485661229545,44.52954130619325,30.178938467575627,17.824667312353302,74.04963725431026,74.72350000000014,75.39736274569003,1.803616655242024,0.48256321472699776,74.53788233852588,0.36564919805027946,73.32,74.32,75.32,189649.0,0.23784627876928294,74.41269795190956
2023-07-13 11:25:00+00:00,74.7,74.81,74.55,74.76,899,74.684,443,0.060000000000002274,62.07297726136315,0.5238887442941831,-0.13276177132150224,0.6566505156156853,45.55201939834823,36.96341005144895,0.21447721179626011,-13.526570048310885,46.22515772561123,-0.0980000000001553,74.37534645874351,42.99457693285482,28.613840517409965,17.897588605877225,74.30324795726837,74.77750000000013,75.2517520427319,1.2684351381946763,0.48154989496795464,74.54126316577918,0.35810282676097416,73.41,74.365,75.32,190548.0,0.23226085890656908,74.41811559145296
2023-07-13 11:30:00+00:00,74.77,74.99,74.66,74.67,909,74.835,448,-0.09000000000000341,60.132084625582294,0.48657074090134245,-0.1360638197714743,0.6226345606728168,50.3826627263774,42.622988423981546,-0.4798080767692947,-4.643449419570223,54.03286155785333,-0.22150000000016234,74.40340870076794,41.99116074488126,30.33036099777096,16.712873402348386,74.37143433954698,74.79600000000013,75.22056566045329,1.13526300992875,0.35161305807722626,74.544340190834,0.35609548199233304,74.09,74.705,75.32,189639.0,0.1302126117116167,74.42461373851211
2023-07-13 11:35:00+00:00,74.67,74.9,74.64,74.87,899,74.755,418,0.20000000000000284,62.90767374622415,0.4677424392015297,-0.1239136971770296,0.5916561363785593,61.04417670682744,52.32628627718361,0.3215864933672874,2.5477707006370043,62.317986883421185,-0.054000000000158366,74.44784596736147,40.975599565837314,28.71745350751879,16.23317789192869,74.38115734914794,74.80450000000015,75.22784265085235,1.1318641280997934,0.5773605020283261,74.55634264449787,0.3492315189928811,74.26,74.78999999999999,75.32,190538.0,0.11235658170627884,74.43134383627535
2023-07-13 11:40:00+00:00,74.86,75.0,74.82,74.87,778,74.899,422,0.0,62.90767374622415,0.4476605226082029,-0.11519649101628515,0.562857013624488,65.7606033891667,59.062480940789776,0.5236305048335055,40.69808027923159,60.95242497476209,-0.08250000000015234,74.48805111332705,40.27356963091065,29.74093833650904,15.614117301542889,74.38231725632532,74.80650000000014,75.23068274367496,1.134079909298841,0.5748498152585647,74.5630660400871,0.33714355335053287,74.26,74.78999999999999,75.32,190538.0,0.1336494130836016,74.43839157435708
2023-07-13 11:45:00+00:00,74.89,74.91,74.65,74.67,582,74.805,365,-0.20000000000000284,58.20783996144991,0.41087086689995544,-0.12158891737962607,0.5324597842795815,66.8161074567189,64.5402958509036,0.12067578439260984,-17.495395948432932,66.96296975312138,-0.3090000000001538,74.50537957872447,38.88368138084164,28.075449036338608,18.401259760990794,74.38814138494881,74.78150000000014,75.17485861505146,1.0520211952189398,0.3582718215214561,74.56843444705785,0.3316332995397798,74.26,74.78999999999999,75.32,189956.0,0.06928937144288647,74.44180792700533
2023-07-13 11:50:00+00:00,74.67,74.92,74.59,74.88,507,74.767,278,0.20999999999999375,61.46340374467317,0.39411691024078266,-0.11067429923103911,0.5047912094718218,68.81384198457343,67.13018427681894,0.24096385542167198,19.810040705557444,71.99510315739859,-0.13850000000016394,74.54105771408405,37.34217473476628,26.079234152587613,18.385657070330723,74.43963416481621,74.76100000000015,75.08236583518409,0.8597151862172503,0.6851472480447891,74.57129022830078,0.3315166352869383,74.26,74.78999999999999,75.32,190463.0,-0.0030720015200291885,74.44523772304407
2023-07-13 11:55:00+00:00,74.88,75.0,74.82,74.93,637,74.928,332,0.05000000000001137,62.218063170241564,0.3804878341090614,-0.0994427002902083,0.4799305343992697,72.64957264957224,69.42650736362079,-0.06668444918644933,94.33237271853437,69.41638545934477,-0.1395000000001403,74.57809983655224,36.14749068793604,26.815525192384598,17.648546286052422,74.43963416481621,74.76100000000015,75.08236583518409,0.8597151862172503,0.7629402094082659,74.57758790916029,0.3206940184807289,74.26,74.67500000000001,75.09,191100.0,0.09980482532511642,74.45089384036815
2023-07-13 12:00:00+00:00,74.92,75.05,74.84,74.95,1605,74.932,784,0.01999999999999602,62.53411500662101,0.3670691809106046,-0.09028908279093206,0.45735826370153665,84.242129178838,75.2351812709938,0.0,108.09792843690377,70.37764019835255,-0.17700000000014882,74.61351889973774,35.18706678907113,26.671369658165403,16.802194174385647,74.44112698447694,74.76000000000015,75.07887301552336,0.8530578264398307,0.7979242374713051,74.61511030681149,0.31278730287496215,74.26,74.67500000000001,75.09,192705.0,0.05672642872783129,74.46544127146636
2023-07-13 12:05:00+00:00,74.95,75.06,74.88,75.06,1077,74.97,521,0.10999999999999943,64.3028199247987,0.3611477952889004,-0.07696837473010898,0.4381161700190094,91.07973601644528,82.65714594828442,0.3610108303249149,121.10862997503993,69.13507397428661,-0.12050000000013483,74.65604090928653,34.32630271594588,25.77625985041192,16.08994084973575,74.44767329360722,74.78300000000016,75.11832670639309,0.8967992896592354,0.9130300311888339,74.66091713235485,0.3033024955267511,74.26,74.67500000000001,75.09,193782.0,0.17450393896742558,74.4757634543553
2023-07-13 12:10:00+00:00,75.06,75.19,75.03,75.17,914,75.098,456,0.10999999999999943,66.0298561876608,0.36116781743383797,-0.06155868206813714,0.4227264995019751,95.06374483916387,90.12853667814831,0.858714611565814,168.88351471180772,69.08591394643074,-0.04750000000014154,74.70498939411638,33.927825553732205,27.939541490978357,15.462489490873432,74.42944487243217,74.79000000000016,75.15055512756815,0.9641800443053635,1.0269651863821863,74.71772544633147,0.2930666029891258,74.26,74.725,75.19,194696.0,0.1619115079380194,74.48631174772295
2023-07-13 12:15:00+00:00,75.19,75.34,75.14,75.27,1514,75.23,728,0.09999999999999432,67.56609517537538,0.3650448397133914,-0.046145327830866945,0.41119016754425836,97.12266029470338,94.42204705010344,0.8575639823127368,188.54500177872558,77.79503378902517,0.0034999999998461817,74.75879992801006,33.9810953780603,30.286775059392177,14.691267205028833,74.41351009801882,74.82200000000016,75.2304899019815,1.0918978428305572,1.0483611685709444,74.78393953000399,0.2864189884899027,74.26,74.80000000000001,75.34,196210.0,0.21714896586017973,74.50617711572714
2023-07-13 12:20:00+00:00,75.28,75.28,74.99,75.2,1437,75.142,715,-0.06999999999999318,65.3386140201763,0.3583382920439391,-0.04228150040025541,0.4006197924441945,92.80167264038236,94.99602592474913,0.6693440428380271,133.19238900633664,76.40175928872063,-0.10600000000013665,74.8008189824853,33.23979736476387,28.098340754745298,17.36715476774949,74.44951009801882,74.85800000000016,75.2664899019815,1.0913727376668887,0.9186149992215287,74.83869624763837,0.2866747750263387,74.26,74.80000000000001,75.34,194773.0,0.24469320391548935,74.52185038005814
2023-07-13 12:25:00+00:00,75.19,75.33,75.08,75.25,1452,75.238,819,0.04999999999999716,66.19587212832,0.35298885108304034,-0.038104753088923304,0.39109360417196365,89.72105016408791,93.21512769972382,0.6554307116104718,144.3745632424856,85.47291098058014,-0.09500000000014097,74.84359812701051,32.70786254582896,27.589238108093795,16.275367607288818,74.47001334538778,74.89150000000016,75.31298665461254,1.1255927698400465,0.9252803689947553,74.87905063030028,0.28405514823874306,74.26,74.80000000000001,75.34,196225.0,0.23362352427170793,74.53844360418167
2023-07-13 12:30:00+00:00,75.25,75.4,75.18,75.35,1423,75.316,763,0.09999999999999432,67.90553506059655,0.3527522366426439,-0.030673094023455805,0.3834253306660997,89.92075967752272,90.81449416066359,0.9106736306414787,158.54258985720807,86.2001056092031,-0.04800000000014393,74.89182687681902,32.43349780789184,27.82701856437352,15.360253904889191,74.46778075444021,74.92400000000016,75.38021924556011,1.2178187111204664,0.9668807860976706,74.93604551233524,0.2794797805074042,74.26,74.83000000000001,75.4,197648.0,0.2503217819551005,74.55600618518223
2023-07-13 12:35:00+00:00,75.33,75.63,75.31,75.55,1778,75.531,1018,0.20000000000000284,71.05822068554708,0.3645013024042356,-0.015139222609491243,0.37964052501372686,91.67764476774123,90.43981820311654,0.908240950981698,185.3938791293835,86.99465808726153,0.09999999999986642,74.9545100314077,32.828288751361626,31.392540574996087,14.116897873542449,74.42086572719468,74.95250000000016,75.48413427280563,1.4185898343763723,1.0619464644809158,75.14545167909826,0.28237408189973195,74.26,74.945,75.63,199426.0,0.23327238653046042,74.58201981553202
2023-07-13 12:40:00+00:00,75.53,75.54,75.43,75.48,681,75.488,386,-0.06999999999999318,68.52117630505136,0.36396850432680594,-0.012537616549536723,0.37650612087634266,90.66742081447966,90.75527508658047,0.8147455589688768,148.51957975167426,82.33069630980332,-0.015500000000130854,75.00455669508315,33.194880341726424,30.398807801031897,13.670026616017722,74.39979709943592,74.97900000000016,75.5582029005644,1.5449736607963278,0.9324909280597444,75.22095744645273,0.27077593319260757,74.26,74.945,75.63,198745.0,0.22112301279128443,74.59146658663465
2023-07-13 12:45:00+00:00,75.47,75.58,75.29,75.58,1164,75.417,542,0.09999999999999432,70.16023955020277,0.36738048868976136,-0.007300505749265052,0.3746809944390264,91.02564102564155,91.12356886928676,1.2186955939466948,126.58227848101144,75.12599426267236,0.03299999999987335,75.05936081936095,32.71956091403418,28.085040698593126,16.304006347970418,74.39054219885318,75.01850000000016,75.64645780114714,1.6741411815671476,0.9470841822286853,75.30554354583163,0.27214908082170647,74.26,74.945,75.63,199909.0,0.31437693847366427,74.60716305301037
2023-07-13 12:50:00+00:00,75.57,75.62,75.51,75.55,661,75.557,409,-0.030000000000001137,68.99951494110175,0.363473861182797,-0.008965706604983525,0.37243956778778053,91.02564102564155,90.90623428858686,0.8947649572649485,127.69116555307792,74.94759019584755,-0.048500000000132104,75.10608836037419,32.40851895502315,28.334673644795455,15.812375000792972,74.44284299650533,75.06950000000015,75.69615700349496,1.6695382372196748,0.8833835713317989,75.35479713699665,0.260567003620156,74.26,74.945,75.63,199248.0,0.3499618218562072,74.61659171544484
2023-07-13 12:55:00+00:00,75.54,75.79,75.45,75.78,1221,75.675,566,0.23000000000000398,72.72508548960931,0.37461853921942634,0.0017431771453166323,0.3728753620741097,95.5555555555557,92.5356125356122,1.1343920992926693,138.8416362899944,79.55683686511222,0.1284999999998746,75.17027042129094,32.64199593514211,30.310922016037107,14.370015913814692,74.46231661670602,75.12700000000015,75.79168338329428,1.769492681177556,0.9912113168555674,75.45013825651034,0.2662407890758594,74.55,75.17,75.79,200469.0,0.3528402078391238,74.63556086445163
2023-07-13 13:00:00+00:00,75.77,75.8,75.61,75.77,1336,75.736,704,-0.010000000000005116,72.3181473067529,0.37828324663593094,0.004326307649456962,0.373956938986474,96.13771149485437,94.23963602534981,1.0940627084722987,135.3010625737877,80.57272774846817,0.06299999999986028,75.22738752402513,32.88831470255034,29.00746942826972,13.62221925067107,74.49015298578577,75.18050000000014,75.8708470142145,1.836505514633093,0.9269591870913826,75.51230585863847,0.26079501842758357,74.55,75.175,75.8,199133.0,0.3813248583046937,74.65657876271219
2023-07-13 13:05:00+00:00,75.78,75.81,75.47,75.5,1092,75.679,492,-0.269999999999996,62.1983560430608,0.35530507442223325,-0.01492149165139256,0.3702265660736258,88.04889309675748,93.24738671572179,0.5861977084998582,93.57001972386337,74.7772477031324,-0.2705000000001263,75.25335061697513,32.25858111126009,26.363594555838993,16.133641107726586,74.54210752148666,75.21750000000014,75.89289247851363,1.7958386772053998,0.7091376562422108,75.51187517719019,0.26645251711132784,74.59,75.2,75.81,198041.0,0.31088960725329734,74.67109920319479
2023-07-13 13:10:00+00:00,75.49,75.66,75.45,75.65,741,75.527,328,0.15000000000000568,65.11866958519177,0.34521898423290054,-0.020006065472580215,0.36522504970548075,82.59190384944597,88.92616948035186,0.6385526140747722,83.55342136854982,68.9684193786865,-0.1840000000001254,75.29112674869178,31.555035384229036,24.856645293986087,15.755821580679118,74.61533872963139,75.26650000000015,75.91766127036891,1.730281786369126,0.7944739018205699,75.52336814332851,0.2624201944605183,74.59,75.2,75.81,198782.0,0.3842217211356249,74.6806292638844
2023-07-13 13:15:00+00:00,75.67,75.68,75.57,75.66,546,75.639,298,0.009999999999990905,65.31106873086513,0.3341803781388961,-0.02483573725326771,0.3590161153921638,77.51475103710138,82.71851599443418,0.5181347150259086,86.48867313915895,67.95081398886751,-0.23150000000013904,75.32625753453065,30.980608821138656,24.648143577298065,15.263656646336972,74.66001548003672,75.30600000000014,75.95198451996356,1.715625633982469,0.7740003738943333,75.5337405039179,0.2515330377133394,74.59,75.2,75.81,199328.0,0.374363892301658,74.68790599660788
2023-07-13 13:20:00+00:00,75.66,75.68,75.55,75.65,580,75.626,325,-0.009999999999990905,64.92540442555439,0.320925853385603,-0.030472209605248657,0.35139806299085163,81.66360695865058,80.59008728173188,0.5984042553191626,76.54931027383337,63.55629622475221,-0.2775000000001313,75.35709015028964,30.314053819575403,23.70569501352173,15.268281635184724,74.7150317468052,75.34500000000014,75.97496825319509,1.6722231155217853,0.742075690682052,75.53998620190703,0.24285210644810157,74.59,75.2,75.81,198748.0,0.4093175642875785,74.69543529465993
2023-07-13 13:25:00+00:00,75.65,75.77,75.64,75.73,714,75.716,404,0.0799999999999983,66.62341065928372,0.3132657459192245,-0.030505853657301685,0.3437715995765262,84.14634146341491,81.10823315305487,0.637873754152829,90.57782404997232,61.60677863053729,-0.2510000000001327,75.39260537407158,30.076563472772868,25.506157539096304,14.664439260697007,74.82866354408438,75.39800000000014,75.9673364559159,1.5102163344273298,0.7915674875112766,75.54596738545781,0.2347912417018083,74.59,75.2,75.81,199462.0,0.4431433235186529,74.70538722060186
2023-07-13 13:30:00+00:00,75.74,75.93,75.73,75.92,938,75.848,545,0.18999999999999773,70.30080032854843,0.31885095236671646,-0.019936517767847772,0.33878747013456423,89.85174557627954,85.22056466611426,0.756469807564697,121.72594430659227,70.27829851319855,-0.1010000000001412,75.44283343368382,30.45801081554174,28.857267501722667,13.762646575805979,74.88950022298135,75.45000000000013,76.01049977701891,1.4857515626740239,0.9192686770543765,75.58187406465723,0.23230615300882218,74.82,75.375,75.93,200400.0,0.4556538678202864,74.72002924727694
2023-07-13 13:35:00+00:00,75.92,75.94,75.75,75.84,1072,75.857,590,-0.0799999999999983,66.95572074090312,0.3132114308954783,-0.020460831391268752,0.33367226228674707,91.96984570464925,88.65597758144715,0.383851753805442,112.62367031168476,61.7806255671725,-0.21500000000014552,75.48065882095203,30.847776163187824,27.46072271311651,12.948030017986158,74.96425711766348,75.49550000000013,76.02674288233679,1.4073497952504586,0.8242396382654537,75.59349864746297,0.22928428493676328,74.84,75.39,75.94,199328.0,0.43760110008634956,74.7360766623578
2023-07-13 13:40:00+00:00,75.83,75.99,75.81,75.98,797,75.944,414,0.14000000000000057,69.67509146434708,0.3163917325246075,-0.013824423809711661,0.33021615633431917,94.7456877487843,92.18909300990362,0.6624271330153642,131.4023500702905,60.011332334544086,-0.09000000000013131,75.52821512371851,31.39215064713293,27.478778836508436,12.210646346360736,75.03803634703603,75.54700000000012,76.05596365296422,1.3474093027230667,0.9253741868188201,75.62507297977493,0.22576397886985108,74.88,75.435,75.99,200125.0,0.4842279125513655,74.74858919246796
2023-07-13 13:45:00+00:00,75.98,76.14,75.94,76.09,1762,76.033,789,0.10999999999999943,71.64926696998062,0.3240527468206551,-0.004930727610931274,0.3289834744315864,93.1770602978042,93.29753125041184,0.6747816882773261,162.52072968490552,60.002552014126785,-0.004000000000132786,75.58171844526913,32.39903435283305,30.510501714544905,11.431640778374339,75.08862648623825,75.59850000000013,76.108373513762,1.3488984933877624,0.9819822825994239,75.65236714223359,0.22392369466486192,74.99,75.565,76.14,201887.0,0.46004718029193764,74.77829140785416
2023-07-13 13:50:00+00:00,76.11,76.25,76.06,76.23,1504,76.154,798,0.14000000000000057,73.97174368369613,0.33753014837088813,0.006837339151441413,0.3306928092194467,96.8685807656404,94.93044293740888,0.9000661813368671,182.23666395884067,67.16326169050623,0.0899999999998613,75.6434595457197,33.655803993848075,32.18834473295118,10.731219584224581,75.11134168983862,75.65150000000013,76.19165831016163,1.4280174488582535,1.0354911598295247,75.7040954504092,0.22150057361737163,74.99,75.62,76.25,203391.0,0.4703287394174632,74.80494269002891
2023-07-13 13:55:00+00:00,76.23,76.4,76.19,76.38,1567,76.301,753,0.14999999999999147,76.21953186004582,0.35620868065815614,0.02041269715096755,0.3357959835071886,96.64301685586518,95.56288597310252,0.7917656373713333,192.926521835845,76.07828065307791,0.2114999999998588,75.71360625565116,35.2094061627451,34.855581410869206,10.001797129663922,75.10993718920967,75.70700000000014,76.3040628107906,1.5772988251825077,1.0635922953473385,75.919414267252,0.22067910407327423,74.99,75.695,76.4,204958.0,0.5054661197403845,74.8344375162702
2023-07-13 14:00:00+00:00,76.39,76.54,76.31,76.47,1782,76.407,877,0.09000000000000341,77.47638445767956,0.3739629873714563,0.030533603091414174,0.3434293842800421,96.46312838671572,96.6582420027397,0.9238484888478338,189.66680156481746,77.81438834951389,0.2714999999998611,75.78564375511296,36.96456287737659,36.78638092411077,9.259447738923738,75.13380619600967,75.77050000000013,76.40719380399058,1.6805849347449282,1.0493221353936406,76.09101866912538,0.22134488235375493,75.08,75.81,76.54,206740.0,0.5001505317662597,74.869138276067
2023-07-13 14:05:00+00:00,76.46,76.63,76.4,76.52,1708,76.516,884,0.04999999999999716,78.16677374030762,0.38759997425654547,0.03533647198120271,0.35226350227534275,94.05022819839166,95.71879114699011,1.3509933774834337,174.4346835854831,78.5067685715019,0.29299999999986426,75.8555824451022,38.77707490360879,36.95987577695707,8.574110873868111,75.16510837945503,75.83400000000013,76.50289162054523,1.7640942599496146,1.012788603511602,76.22672609598283,0.2219631050427717,75.18,75.905,76.63,208448.0,0.47515821952075615,74.90257472957933
2023-07-13 14:10:00+00:00,76.51,76.65,76.47,76.5,1079,76.579,573,-0.01999999999999602,77.14812145135615,0.3922716879214363,0.032006548516874844,0.36026513940456145,90.58531591769012,93.69955750093176,1.1235955056179803,153.43915343915145,78.17622932590453,0.246999999999872,75.91695554556865,40.50045515952215,35.442098341148856,8.070659657351278,75.20153550813536,75.89150000000014,76.5814644918649,1.818291882133756,0.940964721499847,76.30998509712195,0.21896574039685993,75.29,75.97,76.65,207369.0,0.4165365267865283,74.92330236123169
2023-07-13 14:15:00+00:00,76.51,76.55,76.23,76.27,1580,76.373,779,-0.23000000000000398,66.4271971410687,0.373113951471737,0.010279049653740435,0.36283490181799655,82.17043314500916,88.93532575369625,0.8062384351044116,95.93777009507389,75.78769335343742,0.004999999999867555,75.95057882694307,40.21204509965287,31.860454311055012,14.834284936220598,75.2374311628336,75.92750000000014,76.61756883716667,1.8177046186599957,0.7481636479964701,76.30548479732518,0.22618247322565516,75.29,75.97,76.65,205789.0,0.3281225082428507,74.94926681870888
2023-07-13 14:20:00+00:00,76.28,76.56,76.18,76.55,1380,76.363,781,0.28000000000000114,71.60115039784188,0.3761885003903984,0.010682878857921518,0.3655056215324769,82.24747474747426,85.00107460339045,1.1896893588896118,98.99619245413419,81.03361092439431,0.26549999999986085,76.0076665577104,39.60174303737653,28.21418453037677,14.642430455272402,75.2723421135483,75.98100000000014,76.68965788645197,1.8653555137516755,0.9014631113814157,76.33692616004842,0.23716943942382232,75.29,75.97,76.65,207169.0,0.37720620953031414,74.97243527819981
2023-07-13 14:25:00+00:00,76.53,76.56,76.33,76.38,1265,76.418,674,-0.1700000000000017,65.04670738639182,0.360749033014514,-0.0038052708143703207,0.3645543038288843,78.23232323232264,80.88341037493461,0.8583124257229624,86.58274485722792,74.65688722254309,0.07399999999985596,76.0431268855475,39.035033979548494,26.255577404563063,13.625964124372384,75.31709943882298,76.02100000000014,76.72490056117731,1.8518582001740649,0.7550076103075418,76.34080643121843,0.2366573366078353,75.45,76.05000000000001,76.65,205904.0,0.2950155202628962,74.99295086609362
2023-07-13 14:30:00+00:00,76.38,76.45,76.22,76.23,872,76.329,602,-0.14999999999999147,59.841420097369124,0.3325756721586117,-0.025582905336218098,0.3581585774948298,74.9264926492646,78.46876354301976,0.4083245521601775,54.951185495117315,73.4251203811366,-0.09200000000014086,76.06092432501916,37.73501717262774,24.429265614904796,16.004890573929657,75.38030006668042,76.05500000000015,76.72969993331988,1.7742421492859854,0.6296872812324151,76.33749713374625,0.23618181256441878,75.45,76.05000000000001,76.65,205032.0,0.26620223590930037,75.00556775705246
2023-07-13 14:35:00+00:00,76.23,76.35,76.08,76.08,1851,76.221,926,-0.15000000000000568,55.09348962076635,0.2947466780731247,-0.0507295195373641,0.3454761976104888,57.30462176652416,70.15447921603639,0.31645569620253333,23.557254687780958,65.35584700325305,-0.2510000000001611,76.06274105596971,35.653179497998295,22.454659680263937,18.902383425087727,75.4071878093832,76.07000000000014,76.73281219061707,1.7426375459890402,0.5075436150250611,76.33628087264121,0.23859739738124572,75.45,76.05000000000001,76.65,203181.0,0.1351137695014896,75.02894835802978
2023-07-13 14:40:00+00:00,76.08,76.27,76.07,76.25,1551,76.174,706,0.1700000000000017,59.05820224860737,0.27531089435288436,-0.05613224260608357,0.33144313695896793,50.67162513352766,60.967579849771404,0.3553566728086377,25.276101559826035,66.43617648646799,-0.08450000000014768,76.08057524111545,33.66004772283259,21.094499175150677,18.060265435726162,75.44169945575007,76.09400000000014,76.7463005442502,1.7144598634585286,0.6195767820332059,76.33582404033427,0.23584044042544264,75.45,76.05000000000001,76.65,204732.0,0.14732185269739959,75.04826976896352
2023-07-13 14:45:00+00:00,76.25,76.49,76.22,76.42,2056,76.347,1032,0.1700000000000017,62.61294626339424,0.27050723594696535,-0.048748720809602075,0.3192559567565674,55.40602714515726,54.46075801506896,0.43369693783676944,61.080119653971366,73.17483093333841,0.08399999999984686,76.11290140862828,32.82983738943489,25.982043612344413,16.598520760079893,75.53360079153774,76.14000000000014,76.74639920846255,1.592853187450499,0.7308710137582721,76.33637346521547,0.23828040896648214,75.45,76.05000000000001,76.65,206788.0,0.21625859673262876,75.07678108003716
2023-07-13 14:50:00+00:00,76.42,76.53,76.2,76.22,1482,76.389,782,-0.20000000000000284,56.40787311562876,0.24770656641587152,-0.05723951227255675,0.30494607868842827,55.870407630970824,53.982686636551186,-0.013118194936379002,41.99333153104423,67.12491914723515,-0.1150000000001512,76.1231012744732,32.22283653360616,24.647578120839633,15.00048148094095,75.60482367441223,76.16850000000014,76.73217632558804,1.4800772644542166,0.5456822449888671,76.33342424815429,0.244831808326019,75.55,76.1,76.65,205306.0,0.13448907177781785,75.09567093292213
2023-07-13 14:55:00+00:00,76.2,76.28,76.13,76.26,964,76.212,560,0.04000000000000625,57.318903810045285,0.23021081032835866,-0.059788214688055674,0.28999902501641434,48.651324140701114,53.309252972275665,-0.15710919088764985,10.135484538216259,61.19894481377812,-0.07400000000014018,76.1361392483329,31.19245512353043,23.538264110623555,16.425682070808445,75.68460215019921,76.19850000000014,76.71239784980106,1.3488398060353568,0.5598367944365705,76.33145895037327,0.23805810773130376,75.55,76.1,76.65,206270.0,0.14593120714892405,75.10673646243684
2023-07-13 15:00:00+00:00,76.26,76.27,76.11,76.22,1124,76.204,679,-0.04000000000000625,56.05724653656821,0.21068894091132506,-0.06344806728407143,0.2741370081953965,33.06566458952458,45.86246545373144,-0.32692559173531643,-7.05338684178599,54.93634295104918,-0.11000000000015575,76.1441259865869,30.101773625566462,22.381150351133957,16.232700093965622,75.77893304068064,76.22700000000013,76.67506695931962,1.1756122091109176,0.49218866750321844,76.32824186026214,0.23248252860763893,75.64,76.14500000000001,76.65,205146.0,0.14703316407747222,75.1191035227734
2023-07-13 15:05:00+00:00,76.23,76.35,76.2,76.25,1174,76.274,634,0.030000000000001137,56.82482637534557,0.1953861777964221,-0.0630006643191795,0.2583868421156016,30.264952269628452,37.32731366661732,-0.35284892838473025,8.370575299696787,54.043208887400404,-0.06750000000015177,76.15420922595958,29.474270085540237,23.844715320105298,15.465141591775081,75.86730063516511,76.25300000000013,76.63869936483515,1.0116306632788719,0.4961109606682769,76.32782355714981,0.2265909194213784,75.73,76.19,76.65,206320.0,0.12036514119596364,75.13250395376826
2023-07-13 15:10:00+00:00,76.25,76.27,76.14,76.16,832,76.205,534,-0.09000000000000341,53.78927279102768,0.17399072318735875,-0.06751689514259426,0.24150761832995302,24.1379310344833,29.15618263121138,-0.4444444444444473,-35.38331929234523,47.33532531647431,-0.18250000000016087,76.15476072824914,28.464697425415757,22.83686956768079,16.7622625733042,75.90759266930267,76.26500000000013,76.62240733069758,0.9372774685568868,0.35310877676287206,76.31660073030551,0.21969156803413675,75.75,76.2,76.65,205488.0,0.06900241967807602,75.14118349791356
2023-07-13 15:15:00+00:00,76.15,76.24,76.08,76.23,1823,76.14,833,0.07000000000000739,55.76839537651106,0.1608291479444972,-0.06454277630836464,0.22537192425286184,24.712643678161744,26.371842327423767,-0.05244526025959262,-53.461714809719254,38.068465742853554,-0.11900000000014188,76.16192637317779,27.1121764777401,21.625360688317194,17.86241130235379,75.98393553099018,76.28450000000014,76.58506446901009,0.7880092784509443,0.4093372543673366,76.31475758470695,0.21542788460312676,75.81,76.23,76.65,207311.0,0.12582496915605335,75.15959421919011
2023-07-13 15:20:00+00:00,76.23,76.51,76.22,76.41,1492,76.358,647,0.1799999999999926,60.45811046366774,0.16304353602551203,-0.049862710581879854,0.21290624660739188,37.49706779263476,28.7825475017592,-0.18288700195950858,48.09598330725435,39.37814862485316,0.058499999999853,76.18555243287514,27.124391040343692,28.33243922222734,16.186308884768064,76.03563728061594,76.30600000000014,76.57636271938433,0.7086276816611926,0.6923342098288139,76.31718338764632,0.22075446427433243,75.94,76.295,76.65,208803.0,0.11428661934846068,75.17698795103996
2023-07-13 15:25:00+00:00,76.42,76.44,76.33,76.41,1021,76.383,631,0.0,60.45811046366774,0.16292040946760267,-0.039988669711831376,0.20290907917943404,55.453905700211294,39.22120572366853,0.039277297721929116,50.2283105022762,45.95653337634233,0.08649999999984459,76.20692839164894,27.135733134189884,27.286543554705695,15.588789193542022,76.06723736532223,76.32200000000014,76.57676263467806,0.6675994724402304,0.6727097855443079,76.32371289997593,0.21284343111188006,76.06,76.355,76.65,208803.0,0.1024666917157727,75.18873657821295
2023-07-13 15:30:00+00:00,76.42,76.62,76.4,76.41,1745,76.522,878,0.0,60.45811046366772,0.1609672999482541,-0.033553423384943964,0.19452072333319806,66.86456400742068,53.271845833421516,0.23612750885477762,96.64963089154148,46.98593749797482,0.11399999999986221,76.22626854482523,27.830521504122096,31.302982316676452,14.4406223831738,76.07715752912746,76.33100000000016,76.58484247087286,0.6651097742010385,0.6556083182775505,76.32657135394933,0.21335461460388855,76.07,76.36,76.65,208803.0,0.003749797045250194,75.20965270668528
2023-07-13 15:35:00+00:00,76.42,76.5,76.3,76.45,1275,76.387,896,0.04000000000000625,61.58847076871174,0.16079358394365784,-0.026981711511632173,0.18777529545529,66.76561533704374,63.02802834822452,0.4863301787592089,50.99399746682286,46.96177548164005,0.18549999999986255,76.24757630246093,27.761459817160755,29.197596444048944,16.83228623540732,76.07616107527691,76.33450000000015,76.59283892472338,0.6768602001014817,0.7235435486998214,76.32758666206055,0.21240071356075388,76.07,76.36,76.65,210078.0,-0.018702757445286607,75.2238071587338
2023-07-13 15:40:00+00:00,76.45,76.56,76.42,76.5,1332,76.483,831,0.04999999999999716,63.01183788506211,0.16281368013441977,-0.01996929225669619,0.18278297239111596,69.69696969696959,67.77571634714394,0.3278688524590123,97.57409499220925,52.62870328163858,0.25449999999986517,76.27161665460751,27.932827613243962,29.85674796181844,16.0200318102558,76.0742061879635,76.33600000000015,76.59779381203681,0.6858986900981369,0.8132235989918685,76.35205811228893,0.20722923402070006,76.07,76.36,76.65,211410.0,-0.03737387511502216,75.23917200480963
2023-07-13 15:45:00+00:00,76.5,76.55,76.4,76.5,1814,76.495,1158,0.0,63.011837885062114,0.16254095002594227,-0.016193617892138967,0.17873456791808123,75.15151515151514,70.53803339517543,0.10468463752943968,93.55384531412503,52.707500076538516,0.2574999999998653,76.2933674494068,27.943900026930333,28.28201391737722,15.878327309679527,76.07588612537228,76.33500000000015,76.59411387462802,0.6788861587158476,0.8183928306363678,76.37055032483718,0.20314143159064946,76.07,76.36,76.65,211410.0,-0.018090985830095857,75.25934621126119
2023-07-13 15:50:00+00:00,76.49,76.65,76.45,76.48,3119,76.542,1703,-0.01999999999999602,61.9469482379035,0.1588795124762612,-0.01588404435345603,0.17476355682971723,75.51302498670911,73.45383661173055,0.34111781684598164,123.09888541153079,56.21841936962173,0.24199999999986233,76.31114197803473,28.359849631673896,29.810998070224954,14.760465333994276,76.07729783790265,76.33400000000015,76.59070216209764,0.6725762100702085,0.7843762569175539,76.38725580897291,0.202917043619889,76.07,76.36,76.65,208291.0,-0.06605620012068038,75.29372113517118
2023-07-13 15:55:00+00:00,76.48,76.48,76.19,76.19,6565,76.297,2805,-0.29000000000000625,49.01263922538056,0.13106636895470558,-0.034957750300009305,0.16602411925471489,55.88516746411475,68.84990253411227,-0.09179124049305543,-32.258064516127035,38.40949247510311,-0.06000000000014438,76.29960464679333,27.01582202094983,26.858326954430513,22.178514129256854,76.06701711077622,76.33000000000015,76.59298288922409,0.6890682280202647,0.23382298670970864,76.38472190781258,0.20913725478989736,76.07,76.36,76.65,201726.0,-0.21145476195384555,75.34734860762619
2023-07-14 09:30:00+00:00,76.31,76.33,75.95,76.3,3062,76.173,864,0.10999999999999943,53.01963660731298,0.11655673948392575,-0.03957390381663131,0.15613064330055706,46.49122807017515,59.29647350699894,0.10495932826029009,-83.77130116261495,36.19749509597552,0.05299999999985516,76.29964229947967,25.59811400576123,23.564724297970884,27.20376373092448,76.07452880824304,76.31750000000015,76.56047119175726,0.6367378170330695,0.46398750017728646,76.3821142775321,0.22134173659061868,75.95,76.30000000000001,76.65,204788.0,-0.1667850894108536,76.19333333333333
2023-07-14 09:35:00+00:00,76.3,76.93,76.04,76.88,2748,76.45,1421,0.5799999999999983,67.5156988714586,0.15012832050273062,-0.004801858238261153,0.15493017874099177,54.73206826590215,52.36948793339662,0.8262295081967075,163.17285913931772,43.43259630292281,0.6559999999998638,76.35491446143399,25.486349516564566,33.92384579507369,20.777295580665978,75.99748550751971,76.34250000000016,76.6875144924806,0.9038595604818918,1.2789527856287126,76.45127450450659,0.2691030411198602,75.95,76.44,76.93,207536.0,-0.0770384205635019,76.39356052782558
2023-07-14 09:40:00+00:00,76.89,77.11,76.0,76.36,2329,76.597,1250,-0.519999999999996,52.0185460239574,0.13323849571115431,-0.01735334642386996,0.15059184213502427,60.08092892329281,53.76807508645598,0.2626050420168058,80.2197802197794,41.69856868914002,0.15699999999986858,76.35539879844028,25.84908450137345,29.658650341237205,15.772716833464285,76.00783141991985,76.34900000000015,76.69016858008044,0.8937080513963305,0.5161210624924264,76.45064243051641,0.3291671096112987,75.95,76.53,77.11,205207.0,-0.0747486877322006,76.42115698079208
2023-07-14 09:45:00+00:00,76.36,76.81,76.1,76.13,2736,76.472,1299,-0.23000000000000398,46.891678416699044,0.10013976123671853,-0.04036166471864461,0.14050142595536314,48.58667604972973,54.46655774630751,-0.13118194936377892,-3.654320987649244,35.98034268075511,-0.0450000000001296,76.33393224620787,26.185909844410272,25.437982072290215,13.528130357405786,76.01759731951914,76.35150000000014,76.68540268048115,0.8746460265508932,0.16831652911401238,76.44282449009677,0.35636945892477795,75.95,76.53,77.11,202471.0,-0.08935052014824435,76.40241624521073
2023-07-14 09:50:00+00:00,76.13,76.26,75.58,75.69,2989,75.977,1528,-0.4399999999999977,38.9773248794371,0.037966795352346594,-0.08202770448241323,0.11999449983475982,19.350537149725653,42.672714040915345,-0.9422850412249661,-249.6932774886697,33.719928766139176,-0.4235000000001321,76.27260536561664,24.41305119857455,22.18210604605975,21.58430553098089,75.88326029253787,76.32350000000015,76.76373970746243,1.1536150922383845,-0.21949439051272904,76.39399910614141,0.37948592614443716,75.58,76.345,77.11,199482.0,-0.16454567729670913,76.28188113098673
2023-07-14 09:55:00+00:00,75.68,75.89,75.44,75.87,2440,75.631,1277,0.18000000000000682,43.20076794904357,0.0031820865215337335,-0.09344993065058087,0.0966320171721146,16.15176228566087,28.02965849503803,-0.7067137809187218,-236.32717969991037,33.13475444916847,-0.19500000000012108,76.23426199746268,23.01258524778511,20.32786865918763,22.380666302472065,75.81635846714804,76.29600000000013,76.77564153285223,1.2573176388070109,0.05591835691646642,76.37114682107472,0.384522645705549,75.44,76.275,77.11,201922.0,-0.1337281352136243,76.19978737324175
2023-07-14 10:00:00+00:00,75.82,75.82,75.42,75.59,1975,75.613,1185,-0.28000000000000114,38.71233280357401,-0.04644333591309646,-0.11446028246816885,0.06801694655507239,14.332405691768704,16.611568375717688,-1.0731579636173216,-223.0512690068318,28.446482561584418,-0.4170000000001153,76.17290371199005,21.775259881868077,18.64904941315067,20.899366173998565,75.69474654451658,76.26450000000014,76.8342534554837,1.4941511594085404,-0.09192269349877982,76.31365477443164,0.38919959958372424,75.42,76.265,77.11,199947.0,-0.10853859582068663,76.13606233017853
2023-07-14 10:05:00+00:00,75.57,75.96,75.47,75.88,1319,75.733,773,0.28999999999999204,45.077087846202375,-0.061660480716156485,-0.1037419418169831,0.04208146110082661,21.008869834296096,17.16434593724117,-0.7455853499019116,-141.579731743661,29.027430725476577,-0.08250000000012392,76.14500812037194,20.307103825004475,19.525143248379397,19.05406218257108,75.65158165541216,76.24550000000013,76.83941834458811,1.5579105510173723,0.19229776843001828,76.29775163560826,0.39639962818488644,75.42,76.265,77.11,201266.0,-0.10341430093715458,76.11142531550838
2023-07-14 10:10:00+00:00,75.88,76.18,75.87,76.16,1224,76.029,657,0.28000000000000114,50.429801126351556,-0.050543879285896764,-0.0741002723093787,0.023556393023481937,27.02169625246547,20.787657259509373,-0.4444444444444473,-48.53110599077654,27.951980659470582,0.2364999999998787,76.14643591843175,19.64680375697028,22.44416867347726,17.972870847339035,75.64749159666731,76.24250000000013,76.83750840333296,1.5608313036241614,0.4306732480263892,76.29560851384997,0.39022822617168046,75.42,76.265,77.11,202490.0,-0.0881888872062148,76.10899017065283
2023-07-14 10:15:00+00:00,76.16,76.33,76.0,76.16,1302,76.173,537,0.0,50.429801126351556,-0.041258292646389805,-0.05185174853589739,0.010593455889507589,38.26429980276121,28.764955296506873,-0.4444444444444473,-19.914651493600662,31.656128041720876,0.2744999999998754,76.14772773572396,19.46673566314929,23.849586182366533,16.8751318744318,75.64192617904055,76.23800000000014,76.83407382095973,1.5637184106602684,0.43457186236213424,76.29493021833049,0.3859262100165603,75.42,76.265,77.11,202490.0,-0.07977094261761598,76.11218827216297
2023-07-14 10:20:00+00:00,76.11,76.49,76.03,76.4,993,76.286,474,0.2400000000000091,54.808083436659295,-0.01436778126048921,-0.01996898971999744,0.005601208459508229,48.52071005917168,37.93556870479873,-0.10460251046024993,19.176136363638552,30.97949487359868,0.5734999999998962,76.17175366565502,19.729424087462903,24.767817505417792,15.457840850939009,75.65103422465438,76.25000000000014,76.8489657753459,1.5710577713987135,0.6252158355068569,76.2956773158038,0.39121719501537694,75.42,76.265,77.11,203483.0,-0.052214470678714604,76.12054216954333
2023-07-14 10:25:00+00:00,76.42,76.45,76.11,76.17,1239,76.281,567,-0.23000000000000398,50.22938309067237,-0.011483559732951676,-0.013667814553967924,0.0021842548210162477,48.7179487179489,45.16765285995988,-0.026250164063523762,0.33643332612292126,31.508334260907304,0.3754999999998887,76.17158664987835,19.973349052896975,23.21578436294445,14.48920155494582,75.64706333664583,76.24700000000014,76.84693666335446,1.5736662776353487,0.4358265591157368,76.28940236890197,0.38755882394285024,75.42,76.265,77.11,202244.0,-0.1090351858927763,76.12678860787213
2023-07-14 10:30:00+00:00,76.16,76.34,75.71,75.95,1300,75.965,664,-0.21999999999999886,46.249383035201674,-0.026642832784219195,-0.023061670084188354,-0.0035811627000308416,44.57593688362949,47.27153188691597,-0.4587155963302725,-61.93912480340524,23.57723119999308,0.17549999999987165,76.15048315941374,18.669892175557862,20.635463066444586,19.935630857916408,75.61561196589875,76.22400000000013,76.83238803410151,1.5963162103835535,0.274814768994561,76.27984428510278,0.4048760508040759,75.42,76.265,77.11,200944.0,-0.1276937568705954,76.12036417732045
2023-07-14 10:35:00+00:00,75.95,76.01,75.7,75.99,1218,75.855,550,0.03999999999999204,47.07057446479949,-0.03502525089807307,-0.025155270558433782,-0.009869980339639286,36.489151873767334,43.261012491781194,-1.1576482830385038,-79.49930088554478,28.284582183214873,0.2189999999998804,76.13519904899339,17.425671460117975,19.487688536383747,19.00620607139272,75.59275087051155,76.20300000000013,76.81324912948871,1.6016406952182418,0.3254811111499323,76.27677918294411,0.39809919003235633,75.42,76.265,77.11,202162.0,-0.11313745430787114,76.11037669618715
2023-07-14 10:40:00+00:00,75.96,76.07,75.65,75.85,1002,75.815,528,-0.14000000000000057,44.507580026691855,-0.052361615506967496,-0.03399330813386257,-0.01836830737310493,30.17751479289933,37.080867850098,-0.6678889470927207,-80.91983946198037,30.640947367615397,0.08599999999987062,76.10803723480353,16.476549623509296,19.097212012008704,17.57954055351655,75.55401690840698,76.17500000000013,76.79598309159327,1.6304117928274242,0.23831815680654375,76.27111306414493,0.39966353360147283,75.42,76.265,77.11,201160.0,-0.07848872697648979,76.10125711484193
2023-07-14 10:45:00+00:00,75.86,75.91,75.19,75.22,2066,75.558,916,-0.6299999999999955,35.21522439738598,-0.11560393404090519,-0.0777885013342402,-0.03781543270666498,20.24469921104527,28.970455292569934,-1.195323788256919,-159.05007421294832,20.071193562045693,-0.5520000000001346,76.02346226006034,16.45052277997284,16.772860743774242,23.215923103322844,75.38017128786416,76.11350000000013,76.8468287121361,1.9269346755463104,-0.10920838446215149,76.21499139637497,0.42254470977279607,75.19,76.15,77.11,199094.0,-0.13621922240094686,76.05563032974864
2023-07-14 10:50:00+00:00,75.22,75.69,75.13,75.53,1072,75.428,468,0.3100000000000023,41.6687756164106,-0.1391059906240173,-0.08103244633388185,-0.05807354429013544,16.93860359725755,22.45360586706667,-0.21138855859426098,-137.22107840409518,25.854352041656725,-0.2325000000001296,75.9764658543403,16.585672840217693,15.221121775768205,22.059335792619137,75.31228491442917,76.06500000000013,76.81771508557108,1.979136490030773,0.14461985002312505,76.21064066302264,0.4323629447890251,75.13,76.12,77.11,200166.0,-0.1307213427594621,76.03469669611573
2023-07-14 10:55:00+00:00,75.56,75.64,75.3,75.34,672,75.471,409,-0.18999999999999773,39.098040194866016,-0.17109072452105067,-0.09041374418473219,-0.08067698033631848,13.604400093371119,16.929234300557265,-0.6985633320152895,-125.96566523605125,28.44638551173113,-0.4030000000001337,75.91585005868885,16.711169324730776,14.352907383022002,20.801068950548174,75.21934271408696,76.00700000000012,76.79465728591327,2.072591434770888,0.07659250290128315,76.17328744534937,0.42576559158980926,75.13,76.12,77.11,199494.0,-0.1613675306501872,76.02180153169644
2023-07-14 11:00:00+00:00,75.34,75.65,75.34,75.59,644,75.501,318,0.25,43.99414976141603,-0.17425721718088028,-0.07486418947564943,-0.09939302770523084,24.358076563959532,18.30036008486202,0.0,-94.58874458874368,35.539053073002044,-0.14450000000012153,75.88481671976609,16.78448040795226,13.762756962430245,19.697838228943557,75.1862816028659,75.96250000000012,76.73871839713433,2.043688391335762,0.26005464352856145,76.14580559595731,0.41749662076196586,75.13,76.12,77.11,200138.0,-0.10535454597194234,76.01193865346943
2023-07-14 11:05:00+00:00,75.59,75.66,75.37,75.41,514,75.499,256,-0.18000000000000682,41.41266134618331,-0.1891112246245541,-0.07177455753545861,-0.11733666708909549,23.28431372549076,20.41559679427309,-0.6193990511333625,-94.72934472934085,39.67688989592952,-0.2920000000001295,75.83959607978836,16.80650048920562,13.239587307511501,18.698727257814078,75.11905547111772,75.92350000000012,76.72794452888252,2.1190923202497203,0.180835668859904,76.09968334140692,0.4083897192789677,75.13,76.12,77.11,199624.0,0.06378723778680657,76.00361395282751
2023-07-14 11:10:00+00:00,75.4,75.59,75.26,75.54,554,75.429,311,0.13000000000000966,43.969792554309365,-0.1882234957029425,-0.05670946289107762,-0.13151403281186488,28.18627450980456,25.2762215997509,-0.8140756302520868,-89.4828588030168,43.39833223756294,-0.1485000000001122,75.81106311980852,17.18771671728092,12.464802344927522,19.555149173187484,75.0839895508833,75.88550000000012,76.68701044911694,2.1124205523237443,0.28446943493948207,76.05334890015406,0.4027904536161842,75.13,76.12,77.11,200178.0,-0.0032099507449359667,75.9946518753618
2023-07-14 11:15:00+00:00,75.54,75.8,75.48,75.7,948,75.676,519,0.1599999999999966,47.03393042481055,-0.17261945172501214,-0.032884335130517806,-0.13973511659449434,30.882352941177093,27.450980392156755,-0.6039915966386422,-42.167255594814804,41.97008543817197,0.021499999999875286,75.80048567982676,16.570590396598366,15.526432754385006,18.428918609513197,75.16500850341596,75.82650000000011,76.48799149658426,1.7447501772708667,0.4043827466767635,76.04055286802387,0.39687684978645626,75.13,76.12,77.11,201126.0,-0.07643373355951859,75.98541499252703
2023-07-14 11:20:00+00:00,75.69,75.79,75.57,75.72,566,75.702,279,0.01999999999999602,47.42100358729265,-0.15683144630952484,-0.013677063772024406,-0.14315438253750043,38.480392156863424,32.516339869280976,-0.8900523560209539,-27.805145046521766,39.23854214917948,0.050999999999874035,75.79282037698611,15.997544527393137,14.891451936643358,17.675235519915034,75.17901726259095,75.79450000000011,76.40998273740928,1.6240828487797025,0.4394784000655186,76.03496124995961,0.3842427890874246,75.13,75.97,76.81,201692.0,-0.04321508765319406,75.98067970898259
2023-07-14 11:25:00+00:00,75.72,75.77,75.56,75.73,770,75.691,382,0.010000000000005116,47.62709347296827,-0.14187695264999434,0.0010219439100048744,-0.1428988965599992,43.13725490196142,37.49999999999992,-0.5776552448470529,-23.47383184469203,31.14498856423126,0.06099999999987915,75.78683748393982,15.505340460278514,14.290662113704483,17.154252224755748,75.17822908838347,75.77450000000013,76.37077091161679,1.5738036189394993,0.4626847468716231,76.02881022239102,0.3717968755811795,75.13,75.81,76.49,202462.0,0.07354609010852436,75.97433505222055
2023-07-14 11:30:00+00:00,75.73,75.8,75.57,75.62,536,75.678,261,-0.10999999999999943,45.51377656530999,-0.13731856641931017,0.004464264112551242,-0.14178283053186141,41.540404040404646,41.05268369974244,-0.4344963791968359,-27.76955706816708,24.61094518699629,-0.08550000000010982,75.77094819975508,14.897440072385269,14.234009550755808,16.375030819834905,75.17197078531159,75.77100000000011,76.37002921468864,1.581156945766922,0.3739627414677729,76.02145741395634,0.3616685273253813,75.13,75.81,76.49,201926.0,0.15851623529651776,75.96973245347617
2023-07-14 11:35:00+00:00,75.65,75.8,75.6,75.73,634,75.698,310,0.10999999999999943,47.99868045758492,-0.12340736847311007,0.014700369647001083,-0.13810773812011115,43.6085453465139,42.7620680962926,-0.34215028293195227,-13.557323902157584,30.8982562007386,0.004999999999881766,75.76704837120698,14.332961140770113,13.6532299801483,15.706892771007794,75.16649184102506,75.76400000000012,76.36150815897518,1.5772877856899297,0.47154850566522655,75.99966761944478,0.35012077537356856,75.13,75.81,76.49,202560.0,0.07351376351504865,75.96526402908934
2023-07-14 11:40:00+00:00,75.73,75.75,75.56,75.75,500,75.646,251,0.01999999999999602,48.45893519748723,-0.10950648839020971,0.022880999783921163,-0.13238748817413087,50.888478596409605,45.34580932777533,-0.13183915622939635,-21.86037247286518,33.02796683175407,-0.004500000000135174,75.76542471680632,14.00187075067144,13.106129831349758,15.921102485596368,75.17976356069619,75.77200000000013,76.36423643930408,1.563206565232394,0.48142633706734594,75.99186508367214,0.3386835771325992,75.13,75.81,76.49,203060.0,0.12094640658036163,75.96153467908903
2023-07-14 11:45:00+00:00,75.74,75.78,75.64,75.69,299,75.693,175,-0.060000000000002274,47.11177479477904,-0.10215387307295032,0.024186892080944433,-0.12634076515389475,58.37289725104099,50.95664039798745,0.6248338207923476,-15.79168832455131,38.63742508468167,-0.0835000000001429,75.75824141044382,13.514720190707878,13.362605933694061,15.430455328409616,75.17140356113325,75.76250000000013,76.35359643886702,1.560393173052324,0.4386732898111233,75.9706293184817,0.32449189305169934,75.13,75.81,76.49,202761.0,0.07384235965377922,75.95948421024674
2023-07-14 11:50:00+00:00,75.69,75.81,75.62,75.77,545,75.735,351,0.0799999999999983,49.14192773565106,-0.08884736394320214,0.029994720968554087,-0.11884208491175623,69.19439898163348,59.48525827636064,0.31775453462199454,-2.0778652668453317,45.65114861073995,-0.0315000000001362,75.75936127611584,12.877829465981293,13.467202938596163,14.765409031064681,75.18060867713248,75.74300000000014,76.30539132286779,1.484998806140906,0.5240046377868927,75.96356214767563,0.31488532926229207,75.13,75.81,76.49,203306.0,0.03352929195868302,75.95625737424511
2023-07-14 11:55:00+00:00,75.77,76.0,75.75,75.99,657,75.889,405,0.21999999999999886,54.333349344548154,-0.059859673155600035,0.047185929404924956,-0.10704560256052499,80.15877494967742,69.2420237274499,0.8627555083620786,66.61299460297505,60.232887230955924,0.17549999999985744,75.78132686886671,12.684411250769692,17.06641230045018,13.915554220251915,75.19281835913982,75.73450000000012,76.27618164086043,1.4304752546337616,0.7358396341383127,75.9687771176685,0.31025066288641406,75.13,75.81,76.49,203963.0,0.07331176184736934,75.95553153338652
2023-07-14 12:00:00+00:00,76.0,76.0,75.75,75.75,747,75.875,458,-0.23999999999999488,48.51528838322686,-0.05561165703248605,0.04114715642243115,-0.0967588134549172,82.3726909933805,77.24195497489642,0.21166821008069547,55.4132878076503,50.029033164400374,-0.07150000000012824,75.77834335754608,12.504808622358919,16.070300821760263,13.103348172073925,75.25404464503312,75.70200000000013,76.14995535496713,1.1834703309476804,0.5535767677154001,75.9611033892106,0.30594704410881307,75.13,75.78999999999999,76.45,203216.0,-0.007583711621921134,75.95322643097643
2023-07-14 12:05:00+00:00,75.75,76.0,75.73,75.9,497,75.824,316,0.15000000000000568,51.976515957201244,-0.03968387622910541,0.04565994978064944,-0.08534382600975485,83.85109247178222,82.12751947161267,0.649781196127841,93.09674282936754,56.97221260854549,0.07599999999987972,75.78992970444645,12.204694001999632,15.048717839943148,12.741259358979407,75.28356667209857,75.68850000000012,76.09343332790166,1.0699996113056673,0.7611541029432266,75.95906637136099,0.30337939810104037,75.13,75.735,76.34,203713.0,0.051175618800625385,75.95227747711799
2023-07-14 12:10:00+00:00,75.91,75.94,75.74,75.75,499,75.819,266,-0.15000000000000568,48.46748621515981,-0.03871841974520862,0.03730032501163698,-0.0760187447568456,72.9729729729732,79.73225214604459,0.27799841143762993,69.13707325441734,50.18425882281957,-0.07750000000012847,75.78612687545154,11.926016140237437,14.322416481557385,12.126323649612223,75.29036213784295,75.67850000000013,76.06663786215731,1.0257546387869187,0.5921064484697423,75.95772082960595,0.2959951553795377,75.13,75.6,76.07,203214.0,0.04457692269507697,75.95052862350971
2023-07-14 12:15:00+00:00,75.75,75.94,75.75,75.8,331,75.849,180,0.04999999999999716,49.6868267793906,-0.03353216842882034,0.0339892610624202,-0.06752142949124054,75.22522522522534,77.34976355665954,0.13210039630118242,83.02647729264606,55.40761662242476,-0.039000000000129376,75.78744812540855,11.667243840029684,13.648493357431898,11.555734885584405,75.30316397109573,75.66900000000012,76.03483602890452,0.9669376598194672,0.6790419609465341,75.9561456158823,0.2884240728524277,75.13,75.6,76.07,203545.0,-0.03925488922629392,75.94955383976348
2023-07-14 12:20:00+00:00,75.8,75.89,75.77,75.85,188,75.819,123,0.04999999999999716,50.93703448653212,-0.025098129153263926,0.03393864027038129,-0.05903676942364522,70.11434511434457,72.770847770847,0.17168515583729782,87.61249338273439,60.45773686754472,0.008499999999870056,75.7934054467982,11.426955275551055,13.225230992041142,11.197372423632691,75.30316397109573,75.66900000000012,76.03483602890452,0.9669376598194672,0.7473785872620679,75.95243072292607,0.2763937819343975,75.13,75.565,76.0,203733.0,-0.03333091667921634,75.94903765859986
2023-07-14 12:25:00+00:00,75.84,75.97,75.81,75.95,406,75.879,252,0.10000000000000853,53.42948302959173,-0.010227037080923651,0.03904778587417725,-0.049274822955100904,77.58772758772731,74.30909930909837,0.29050574409084096,118.64095500459352,57.482536374270175,0.10399999999988552,75.8083192137698,11.751050545516419,14.792983781751078,10.720014922059477,75.38304225075154,75.70550000000011,76.02795774924869,0.851874036228729,0.8791194359100555,75.95234950209989,0.2680799403676546,75.13,75.565,76.0,204139.0,0.1517458612502979,75.94865594117033
2023-07-14 12:30:00+00:00,75.95,76.0,75.9,75.92,1134,75.978,599,-0.030000000000001137,52.56672450159976,-0.0008525115304536257,0.038737849139717825,-0.03959036067017145,80.53613053613056,76.0794010794001,0.39672044432690345,121.58752007341171,60.617222521878155,0.06549999999988643,75.81895547912507,12.247915069820051,15.217163693455841,10.420994067616295,75.4001923645524,75.72500000000012,76.04980763544785,0.8578610378282622,0.8001776724415431,75.95157125049411,0.25607423034139315,75.26,75.63,76.0,203005.0,0.05302265750266712,75.94842581956004
2023-07-14 12:35:00+00:00,75.91,76.0,75.9,75.93,652,75.977,337,0.010000000000005116,52.84009061569805,0.007299638248767337,0.03751199913515103,-0.030212360886383693,84.8484848484858,80.9907809907805,0.2640961309916756,111.26694717156938,70.09998807750762,0.07049999999989609,75.82953114777982,12.709289270959138,14.773380694266942,10.117083293242136,75.47028353313681,75.75450000000014,76.03871646686346,0.7503619372138337,0.8087435466648476,75.95072277250176,0.24492607103129324,75.26,75.63,76.0,203657.0,0.07489192917388679,75.9483491506377
2023-07-14 12:40:00+00:00,75.94,76.0,75.85,75.97,244,75.957,148,0.03999999999999204,53.982519243819894,0.016794346614261713,0.037605366000516324,-0.02081101938625461,86.36363636363701,83.91608391608372,0.2904290429042833,98.77242681773942,72.8762674935144,0.1184999999998837,75.84290913370555,12.634511709450388,14.108719256578702,11.161593446247878,75.48503683071544,75.77350000000014,76.06196316928484,0.7613827242629576,0.8405980744216327,75.95134953782171,0.23814563738620126,75.26,75.63,76.0,203901.0,0.05543262022194021,75.94830237346252
2023-07-14 12:45:00+00:00,75.97,75.99,75.85,75.97,347,75.932,183,0.0,53.98251924381988,0.024041832124382267,0.0358822812085095,-0.011840449084127236,90.15151515151562,87.12121212121208,0.36992997753997336,90.08461265641078,66.84779517985294,0.11799999999988131,75.85501302573358,12.56507540233512,13.49830954237268,10.678690289575378,75.5537682902014,75.80150000000013,76.04923170979886,0.6536327376073765,0.8400856518060728,75.95146653351463,0.23113523471575834,75.26,75.63,76.0,203901.0,0.11236416418665983,75.94821039682901
2023-07-14 12:50:00+00:00,75.97,75.97,75.78,75.8,432,75.835,198,-0.1700000000000017,48.22439300032676,0.015884826958540543,0.022180220834134224,-0.00629539387559368,77.91068580542218,84.80861244019088,0.03959350666491446,30.35757139428446,67.48873084043801,-0.04700000000011073,75.84977368994943,11.799607228106415,12.695532376820735,12.234691953911014,75.59766135022147,75.81450000000014,76.0313386497788,0.5720242164194587,0.4665650011772788,75.94980742809285,0.22819700366463258,75.48,75.74000000000001,76.0,203469.0,0.04710022202883063,75.94725332731785
2023-07-14 12:55:00+00:00,75.82,75.85,75.73,75.84,299,75.795,163,0.04000000000000625,49.58698690717861,0.012503870467256206,0.01503941147427991,-0.0025355410070237025,66.14832535885142,78.0701754385957,-0.19739439399919512,-6.720695789691359,63.20960494284036,-0.008000000000095042,75.8488428623352,11.285427844931887,12.201952673810124,13.378954747038245,75.61095071826071,75.82150000000013,76.03204928173955,0.5553814729052249,0.5439327074569917,75.94820059463025,0.2204686462600153,75.56,75.78,76.0,203768.0,0.039732207904881724,75.94631144173819
2023-07-14 13:00:00+00:00,75.85,75.88,75.73,75.77,378,75.779,224,-0.07000000000000739,47.24379040891787,0.004128433096965978,0.0053311792831917445,-0.0012027461862257663,40.02599090318282,61.36166735581809,0.026402640264011623,-22.696835130749424,56.76755998276606,-0.07300000000010698,75.84133401830329,10.514273649218016,12.589774710825113,12.71357618929337,75.61717640356571,75.82400000000013,76.03082359643454,0.5455359686495515,0.3694539672187433,75.94688196379936,0.21543517152715647,75.56,75.78,76.0,203390.0,0.002610016054255143,75.94502662548788
2023-07-14 13:05:00+00:00,75.77,75.84,75.73,75.8,576,75.767,328,0.030000000000001137,48.36982691100853,-8.740453613143018e-05,0.000892273320075469,-0.0009796778562068992,32.87849252761401,46.35093626321537,-0.13175230566535578,-32.209054998474485,47.691382147413485,-0.04550000000011778,75.83739744513154,9.798201896055136,12.113980033256473,12.233102787451795,75.6248303179128,75.82750000000013,76.03016968208746,0.5345545668453588,0.4321556147004729,75.946270592462,0.20790408784664524,75.56,75.78,76.0,203966.0,-0.029615962580360256,75.94306766411455
2023-07-14 13:10:00+00:00,75.8,75.95,75.75,75.85,328,75.862,152,0.04999999999999716,50.27480004530359,0.0005991888229459619,0.0012630933433222889,-0.000663904520376327,28.39506172839263,33.766515053062435,0.13201320132012473,15.726495726492775,56.05104449977662,0.005499999999869942,75.83859768845235,10.091397946546813,15.068831367056093,11.390240705215177,75.66001396690208,75.83900000000013,76.01798603309817,0.47201580479183913,0.530728654659446,75.94586988239972,0.20733951014331362,75.56,75.78,76.0,204294.0,0.0010037012515183902,75.94240276476951
2023-07-14 13:15:00+00:00,75.85,75.89,75.77,75.78,264,75.819,134,-0.06999999999999318,47.62546304714477,-0.004453755853816688,-0.0030318810667522888,-0.0014218747870643992,29.629629629627846,30.301061295210776,-0.026385224274405594,-29.371016902171636,50.02436203204675,-0.06950000000011869,75.8330169562188,10.36365142200337,14.426559928294113,10.904760039370217,75.66734202561545,75.84150000000012,76.0156579743848,0.45926827498050454,0.32343616415667104,75.93420117983909,0.2011009737045058,75.56,75.78,76.0,204030.0,-0.04295517792224671,75.94166482584372
2023-07-14 13:20:00+00:00,75.77,75.86,75.75,75.84,473,75.793,236,0.060000000000002274,50.054964016049254,-0.0035755358045150842,-0.001722928813960548,-0.0018526069905545363,34.56790123456697,30.864197530861762,-0.013183915622927422,-36.423163494957116,58.04860445466852,-0.009000000000114028,75.83368200800749,10.377951950194513,13.844056452652302,11.198586958711385,75.6769556269855,75.84600000000012,76.01504437301473,0.4457568573546766,0.4822531803540269,75.93197511645486,0.19459376129704106,75.62,75.81,76.0,204503.0,-0.0644869969631168,75.94039737323502
2023-07-14 13:25:00+00:00,75.82,75.89,75.77,75.86,368,75.843,172,0.01999999999999602,50.8730150910874,-0.0012512832211086788,0.000481059015556686,-0.0017323422366653648,35.80246913580218,33.33333333333161,-0.11849901250823303,-17.99339482974234,58.30371384577696,0.01699999999989643,75.83618848343535,10.680072645577651,14.349284847735046,10.691427336369134,75.70133668831191,75.85450000000012,76.00766331168832,0.4038344770269481,0.5179546914311979,75.93054106248766,0.18926563549010988,75.62,75.81,76.0,204871.0,-0.03524213052221239,75.93961155067778
2023-07-14 13:30:00+00:00,75.86,75.96,75.74,75.87,483,75.83,273,0.010000000000005116,51.30250150469687,0.0013816928282466279,0.002491228051929594,-0.0011095352236829663,46.913580246913874,39.09465020576028,-0.06585879873550748,-3.9980009994839274,60.23038724067352,0.04449999999989984,75.83940862787009,11.582902236106746,15.783056288141106,9.813921263833567,75.71124683798222,75.85950000000011,76.007753162018,0.39086248134483986,0.5354123981471182,75.92857267577836,0.19146094724081625,75.73,75.86500000000001,76.0,205354.0,-0.05995385212423162,75.93876811441645
2023-07-14 13:35:00+00:00,75.87,75.89,75.75,75.83,402,75.818,178,-0.04000000000000625,49.44059577137538,0.0002379368232965362,0.001077977637583602,-0.0008400408142870657,45.67901234567865,42.798353909464176,-0.13170025023048204,-50.05959475565559,53.90527486401165,0.012999999999905754,75.83851256807293,12.421243998740904,14.942571563836966,9.291306964220803,75.71551838343906,75.85150000000012,75.98748161656117,0.35854694122345293,0.42094519632930066,75.9240138747249,0.18778516529504372,75.73,75.86500000000001,76.0,204952.0,-0.12210014532306582,75.93779935004837
2023-07-14 13:40:00+00:00,75.82,75.84,75.74,75.76,233,75.776,153,-0.06999999999999318,46.27545809100563,-0.006244925423587233,-0.004323907687440134,-0.0019210177361470991,33.33333333333349,41.975308641974614,-0.27642490456758484,-109.80093825282074,42.06311718123359,-0.04550000000008936,75.83103518063741,13.053285304909922,14.35456080010662,9.319195010896113,75.7174488943097,75.85200000000012,75.98655110569054,0.3547727302916729,0.15812246756340564,75.92177340522117,0.18151479634539833,75.73,75.86500000000001,76.0,204719.0,-0.058303505376497124,75.9370354981233
2023-07-14 13:45:00+00:00,75.77,75.8,75.71,75.8,606,75.753,406,0.03999999999999204,48.31178310352603,-0.00806204056945603,-0.004912818266647145,-0.0031492223028088857,26.394210302256283,35.135518660422086,-0.22377254179281048,-113.32350049163172,30.411567557390057,0.010999999999896204,75.82807944914813,13.19870674721721,13.827184180468494,10.201457817008253,75.712523236021,75.84700000000011,75.98147676397922,0.35460008696219625,0.3252486206189037,75.9201099508261,0.17497802517787012,75.71,75.85499999999999,76.0,205325.0,-0.002361907524571063,75.93495869238134
2023-07-14 13:50:00+00:00,75.81,75.85,75.75,75.77,567,75.801,233,-0.030000000000001137,46.87669903431011,-0.011786993568989601,-0.006910217012944572,-0.004876776556045029,21.19138843276851,26.972977356118705,-0.03957783641160839,-80.91787439612082,38.554960535185096,-0.003500000000101977,75.82254807303879,13.842057352536518,15.350433331050313,9.771871078945589,75.7161516019929,75.8480000000001,75.97984839800729,0.34766479803605366,0.204205734847658,75.91948514353858,0.16962245195087897,75.71,75.85499999999999,76.0,204758.0,0.010157965017232326,75.93329175708655
2023-07-14 13:55:00+00:00,75.76,75.83,75.64,75.7,1157,75.74,755,-0.06999999999999318,43.62074110218677,-0.0201551249097065,-0.012222678682929177,-0.007932446226777324,23.548290789670933,23.711296508231186,-0.18459915611814814,-155.39345711757178,33.80904290527737,-0.055500000000108685,75.81087682798747,12.993324049909825,14.132700365186778,13.589405007000254,75.69738406661659,75.8430000000001,75.98861593338361,0.3839930735427399,0.008982304760978796,75.91110336612458,0.17107799109724459,75.64,75.82,76.0,203601.0,-0.018977419623086012,75.92847799091102
2023-07-14 14:00:00+00:00,75.72,75.91,75.72,75.9,443,75.815,242,0.20000000000000284,53.5482537140179,-0.01052724918054082,-0.002075842363010798,-0.008451406817530023,40.28679653679831,28.34215858641186,0.1715718622146145,3.3167495854221536,40.492440325907076,0.16949999999989984,75.81936474913152,13.009514339452377,16.200121983380203,12.416948650066736,75.69778744113977,75.84550000000011,75.99321255886046,0.3895090911401422,0.6844799129484195,75.91095938878996,0.17385813459029809,75.64,75.82,76.0,204044.0,0.015595803047452034,75.92773704991455
2023-07-14 14:05:00+00:00,75.9,75.95,75.86,75.93,382,75.895,254,0.030000000000001137,54.83300259401389,-0.0004709106556219922,0.006384396929526424,-0.006855307585148416,63.352272727275555,42.39578668458088,0.17150395778364746,95.61577439968688,45.72863495773184,0.2434999999998979,75.82990143969043,13.38556502408696,17.28174775301232,11.941437451006367,75.69938280584725,75.84450000000012,75.989617194153,0.3826703166422718,0.7945894885130297,75.91190606231115,0.16786826783384848,75.64,75.82,76.0,204426.0,0.0061871750269138735,75.92762977116601
2023-07-14 14:10:00+00:00,75.92,76.13,75.9,76.02,579,76.047,347,0.0899999999999892,58.53787845715753,0.014592840731765477,0.017158518653531116,-0.0025656779217656375,83.14200680272361,62.260358688931774,0.22412656558998822,209.04298459046697,52.83886872131512,0.3704999999998648,75.84800606448182,15.019720582950011,23.09581349865413,10.80287886940797,75.68831997628291,75.84950000000012,76.01068002371733,0.4249995681374495,1.0289116978262163,75.91840294664091,0.17230624870285857,75.64,75.88499999999999,76.13,205005.0,0.08314449568071373,75.92862368576644
2023-07-14 14:15:00+00:00,76.01,76.02,75.87,75.92,400,75.951,215,-0.09999999999999432,53.30585669609628,0.018251416995596514,0.016653675933889722,0.001597741061706793,75.1062925170085,73.86685734900185,0.1847453153866363,112.94934640525797,54.22312913808083,0.29699999999986915,75.85486262976927,16.167222038428374,21.646274072668557,11.38010857751666,75.68876267586879,75.84900000000012,76.00923732413145,0.4225166426223943,0.7215463856026852,75.91842505118568,0.17071294522408234,75.64,75.88499999999999,76.13,204605.0,0.09970727657327119,75.9286852376215
2023-07-14 14:20:00+00:00,75.93,75.93,75.78,75.85,429,75.834,270,-0.07000000000000739,49.94095682694555,0.015325783960193462,0.010982434318789334,0.0043433496414041275,59.183673469387884,72.47732426303928,0.013185654008429637,17.726915741086422,48.581058559867884,0.24749999999986017,75.8543995221722,16.208767699259717,20.27583361750153,14.458267243877179,75.6926537328282,75.8430000000001,75.993346267172,0.3964670890442034,0.5232795936060318,75.91797843405452,0.16923344913664828,75.64,75.88499999999999,76.13,204176.0,0.07855640776000754,75.92807180674421
2023-07-14 14:25:00+00:00,75.84,75.84,75.61,75.62,510,75.724,307,-0.22999999999998977,40.822672503700694,-0.0054886098306354825,-0.007865567577631688,0.0023769577469962056,33.97435897435948,56.088108320251244,-0.3163722646981171,-180.35110674950812,46.8874658776609,0.04599999999986437,75.8320757581558,15.372229941435235,18.28151780246978,20.00327653901268,75.65787243648464,75.8255000000001,75.99312756351557,0.44214034464782026,-0.11296601731355187,75.90600134646586,0.17428820276974447,75.61,75.87,76.13,203666.0,0.0005336328932044941,75.92578983968275
2023-07-14 14:30:00+00:00,75.63,75.69,75.56,75.63,474,75.622,276,0.009999999999990905,41.32428862104258,-0.020935914255574062,-0.018650297602056214,-0.0022856166535178486,19.020307178201794,37.39277987398234,-0.3163305654409032,-217.14285714282119,40.162578208978076,0.07849999999986323,75.81283044785525,14.967221359200492,17.28951085206771,21.004874126113066,75.62905319886049,75.81700000000009,76.0049468011397,0.49579065681734336,0.0025188008887751007,75.89941375247926,0.1711247597147624,75.56,75.845,76.13,204140.0,0.04090276533454299,75.92314860006334
2023-07-14 14:35:00+00:00,75.63,75.73,75.59,75.61,350,75.652,198,-0.01999999999999602,40.58335590777233,-0.034395358870483506,-0.025687793773572526,-0.00870756509691098,7.658569500674788,20.21774521774464,-0.29012264275352084,-164.38583395535775,40.00121014041104,0.07599999999986551,75.79351326234523,14.239720558843205,17.95746901339031,19.76125779694873,75.5975120194425,75.8055000000001,76.01348798055768,0.5487411350300168,0.030020918814674214,75.88793948758496,0.16890156259227943,75.56,75.845,76.13,203790.0,-0.012410647524294475,75.9213360231472
2023-07-14 14:40:00+00:00,75.6,75.61,75.4,75.44,674,75.499,339,-0.1700000000000017,34.86165679336629,-0.05810979144490602,-0.03952178107839603,-0.01858801036650999,8.844027877913318,11.84096818559592,-0.42238648363253084,-245.66970778789033,32.247293845161465,-0.07950000000013802,75.75984533259806,14.833329940555016,16.38992665556213,25.934101655012775,75.52701526751643,75.7890000000001,76.05098473248377,0.6913529205654331,-0.16606934818588945,75.8564276026655,0.17183716526425902,75.4,75.765,76.13,203116.0,-0.03686564273679576,75.91593955458063
2023-07-14 14:45:00+00:00,75.44,75.49,75.36,75.49,370,75.424,208,0.04999999999999716,37.64614961169906,-0.07203865125170239,-0.04276051270815392,-0.029278138543548472,10.378166254157138,8.960254544247702,-0.4089709762532978,-209.49350304958278,32.39955236430138,0.0004999999998602789,75.73414577711253,15.609086475645274,15.488574798710284,26.200005993501385,75.48104316548397,75.7735000000001,76.06595683451623,0.7719237847430305,0.015313088050833945,75.84251153418977,0.16884879631681163,75.36,75.745,76.13,203486.0,-0.015235346855495267,75.91278692691785
2023-07-14 14:50:00+00:00,75.46,75.52,75.41,75.49,448,75.464,195,0.0,37.64614961169906,-0.08213062231114066,-0.04228198701407375,-0.039848635297066906,13.081895273675594,10.768029801914636,-0.3695393955391313,-155.98936852716108,37.50678529621869,0.02999999999987324,75.71089379833991,16.044435325024367,16.05093378088797,24.94969896157524,75.44063653746157,75.75550000000011,76.07036346253865,0.8312623176892485,0.0783886801924199,75.79022203191941,0.16464531086561077,75.36,75.745,76.13,203486.0,0.006140496388257818,75.90924109528183
2023-07-14 14:55:00+00:00,75.49,75.52,75.25,75.28,591,75.364,267,-0.20999999999999375,31.158287248959905,-0.10585361248807601,-0.05280398175280728,-0.05304963073526873,12.391774891774778,11.950612139868456,-0.5548216644649995,-178.44413451107536,37.59983616005257,-0.15500000000012903,75.6698562937361,17.31109627933703,14.252986625192733,28.79288822348758,75.35401759663168,75.7305000000001,76.10698240336853,0.9942688965962914,-0.09830153543622984,75.67436822958473,0.17217064580378114,75.25,75.69,76.13,202895.0,-0.01817529081222611,75.90335109479513
2023-07-14 15:00:00+00:00,75.25,75.85,74.88,74.96,2479,75.482,619,-0.3200000000000074,24.28906918948758,-0.14876075735617178,-0.07656890129672245,-0.07219185605944933,8.897402597402605,11.457024254283612,-1.2384716732542933,-186.88460023630944,23.785097014339346,-0.45250000000012847,75.6022509324279,19.79977689911665,9.943617585339272,31.62028252933801,75.1861691094421,75.68650000000011,76.18683089055811,1.3221139583888897,-0.22601953398267224,75.4125188992363,0.22915845681779667,74.88,75.505,76.13,200416.0,-0.21362385926227295,75.8748624124611
2023-07-14 15:05:00+00:00,74.97,75.14,74.84,75.12,753,74.955,436,0.1600000000000108,32.32302357572585,-0.16791865424876562,-0.07658143855145302,-0.0913372156973126,10.504839088560269,10.598005525911837,-1.066772026866858,-207.5109649122807,24.88861304193909,-0.23450000000012494,75.55632227219668,22.217646066622,9.033879632562822,29.94721620500239,75.09902838399093,75.64950000000013,76.19997161600934,1.455321227527488,0.019048771452665737,75.35249129651707,0.23421856704509672,74.84,75.485,76.13,201169.0,-0.16894866171028927,75.86418483694491
2023-07-14 15:10:00+00:00,75.13,75.36,75.12,75.34,593,75.239,346,0.21999999999999886,41.51305679747978,-0.16346494207915896,-0.05770218110547709,-0.10576276097368187,22.288372093023536,13.896871259661424,-0.8945014469876278,-111.45351823317968,26.105004390350246,-0.008500000000125851,75.5357201510351,22.746641674260886,15.071269766445617,27.759186076250803,75.06654335295813,75.62300000000013,76.17945664704213,1.471659804667883,0.24571244543083856,75.35147349111307,0.23463152654187516,74.84,75.485,76.13,201762.0,-0.13479007347583963,75.8583393116335
2023-07-14 15:15:00+00:00,75.37,75.47,75.36,75.42,466,75.426,304,0.0799999999999983,44.46620650816903,-0.15173095172315243,-0.036774552599576446,-0.11495639912357598,35.14211886304947,22.645110014877048,-0.6585879873551082,-59.71049457177135,26.76526620971641,0.0594999999998862,75.52469918426985,22.51880534267406,17.91408057795543,26.62445146257875,75.04785146260572,75.60250000000013,76.15714853739455,1.4672756519808543,0.3354814015579422,75.35326385436703,0.22715784607459805,74.84,75.485,76.13,202228.0,-0.13530497833527888,75.85493198686643
2023-07-14 15:20:00+00:00,75.43,75.45,75.17,75.19,502,75.29,289,-0.23000000000000398,38.454518296678664,-0.15915610512828948,-0.0353597648037708,-0.12379634032451868,37.79398239390376,31.74149111665821,-0.8701384311140314,-91.48453361997149,20.551856095273923,-0.18850000000011846,75.49282307148225,23.032524702776097,16.362623142867506,30.195428234420525,74.99654350810711,75.57400000000014,76.15145649189317,1.528188244351311,0.16750741796901014,75.34338489111028,0.2309322856406983,74.84,75.485,76.13,201726.0,-0.15519761711345254,75.85011093415645
2023-07-14 15:25:00+00:00,75.18,75.35,75.1,75.35,843,75.226,513,0.1599999999999966,44.1148232127263,-0.15039625545848878,-0.021279932107176075,-0.1291163233513127,40.47041602830584,37.80217242841898,-0.357048399894222,-82.7074640704665,19.6006330633606,-0.07000000000012108,75.47922087419822,23.748998489839003,15.104780213853857,30.02665921390912,74.97595590956713,75.55150000000013,76.12704409043313,1.5235808433532032,0.324948250403767,75.34355928248246,0.23229426523779126,74.84,75.485,76.13,202569.0,-0.13415366359647418,75.84214585695007
2023-07-14 15:30:00+00:00,75.36,75.43,75.29,75.42,926,75.371,463,0.07000000000000739,46.43585234248217,-0.13623516235014677,-0.005695071199067259,-0.1305400911510795,44.62525011636588,40.96321617952446,-0.2776675922252947,-46.28122567404966,27.913013618135977,-0.030000000000114824,75.47358079094124,23.887325028363946,16.96732954347483,28.696290698620853,74.96484624218965,75.53400000000013,76.10315375781062,1.5070134186207054,0.3998513157159089,75.34396157074804,0.2257018177208062,74.84,75.485,76.13,203495.0,-0.04573452596873157,75.83531793137192
2023-07-14 15:35:00+00:00,75.43,75.44,75.29,75.41,568,75.377,347,-0.010000000000005116,46.14103168786572,-0.12438547216724771,0.004923695187065424,-0.12930916735431314,53.55012565476722,46.215263933145614,-0.26451527575718226,-42.18314595944972,29.423653377206193,-0.07850000000011903,75.46752547751827,23.949262278813887,16.466344623056326,27.300612664703703,74.9532323953908,75.51950000000014,76.08576760460947,1.499659305502117,0.4033142642199333,75.34458948609291,0.22029454502646226,74.84,75.485,76.13,202927.0,0.012178269187688015,75.83122868045453
2023-07-14 15:40:00+00:00,75.4,75.49,75.29,75.3,820,75.396,535,-0.10999999999999943,42.91346353947086,-0.12245895738388413,0.005480167976343209,-0.12793912536022733,53.13531353135331,50.43689643416144,-0.1855779427359483,-43.78063489619494,28.39082059366379,-0.22950000000011528,75.45157067013557,23.664940327950596,17.023402810000533,25.518488929714948,74.94384534728418,75.48950000000013,76.03515465271609,1.4456438384568773,0.32635537051052704,75.34374784075433,0.2188449346674284,74.84,75.485,76.13,202107.0,-0.07438854912473136,75.82519709457209
2023-07-14 15:45:00+00:00,75.3,75.39,75.21,75.34,1012,75.306,689,0.04000000000000625,44.435542518028825,-0.11636315283982412,0.00926077801632258,-0.1256239308561467,50.49504950495069,52.39349623035637,-0.19870181480989846,-54.413611967569224,23.245153165411946,-0.24150000000010152,75.44094489202742,23.75535460742059,16.010434690774236,26.644667389820416,74.95017650109408,75.46000000000012,75.96982349890617,1.3512417145667732,0.382312211718753,75.34371726523767,0.2160702964768983,74.84,75.485,76.13,203119.0,-0.05375894576619439,75.81723707664885
2023-07-14 15:50:00+00:00,75.34,75.68,75.24,75.52,1752,75.494,1090,0.1799999999999926,50.79357191075724,-0.0959021874239454,0.023777394745761044,-0.11967958216970645,54.12541254125434,52.58525852585208,0.039740362961993014,14.219305441612843,36.26642042437258,-0.11300000000011323,75.44847394992956,22.10033305531707,22.768203508706804,23.0361833925095,74.99293665608988,75.43500000000013,75.87706334391038,1.172037764725255,0.5961400681268918,75.36316407900387,0.23206527529997784,74.84,75.43,76.02,204871.0,-0.01928678586256047,75.80839588196565
2023-07-14 15:55:00+00:00,75.52,75.56,75.38,75.47,2548,75.442,1394,-0.04999999999999716,49.11244990010748,-0.0827672180818837,0.029529891270258207,-0.1122971093521419,59.73597359736005,54.785478547854325,0.25239107332624133,23.38041889916598,30.50483869308062,-0.19350000000011391,75.45052404993628,20.5635273283638,21.486229548908586,21.739120704579815,75.0296227350204,75.41250000000012,75.79537726497985,1.0154212232182336,0.575089337052856,75.3697232275768,0.2283463270642656,74.84,75.385,75.93,202323.0,-0.009071602944272221,75.79596748154981
2023-07-17 09:30:00+00:00,75.31,75.32,74.31,74.69,1571,74.793,516,-0.7800000000000011,31.562622679316682,-0.13375529374742712,-0.017166547516228176,-0.11658874623119894,51.459431657451574,55.10693926535462,-0.3601921024546373,-274.92679919866055,25.19964540864888,-1.0155000000001166,75.37809318803758,22.365423567368243,15.44916701233054,41.54839171716746,74.90811563644111,75.35450000000013,75.80088436355915,1.1847583450464636,-0.24431370613217482,75.31120873248473,0.2948930179882464,74.31,75.08,75.85,200752.0,-0.028244294208721772,74.77333333333333
2023-07-17 09:35:00+00:00,74.63,75.61,74.57,75.5,1268,75.193,527,0.8100000000000023,51.1031804983305,-0.10756355481019853,0.007220153136800328,-0.11478370794699885,54.77476319060501,55.32338948180484,0.5058572949946605,-57.4182053773899,32.26178339733819,-0.2695000000001073,75.38970336060544,22.818467651775755,18.102819713363285,32.68220542431518,74.91347011593177,75.34850000000013,75.78352988406849,1.1547141192415393,0.6741259687530633,75.31254906368848,0.34811494527480075,74.31,75.08,75.85,202020.0,0.049977011541089765,74.97580838323354
2023-07-17 09:40:00+00:00,75.61,76.12,75.53,75.87,1563,75.865,714,0.37000000000000455,57.12526003129251,-0.056301496613684776,0.04678576906665126,-0.10308726568033603,62.71196575063999,56.315386866231485,0.7034775683567807,220.8043750712071,45.01641701971094,0.025499999999894385,75.43544589769064,21.56956683927603,25.83312695829677,28.74420331476519,74.88382505830468,75.36050000000012,75.83717494169555,1.26505249220861,1.0344312816063936,75.34032588064376,0.36753530632660103,74.31,75.215,76.12,203583.0,0.057318267687968084,75.28265333939119
2023-07-17 09:45:00+00:00,75.91,76.15,75.83,75.97,801,75.994,467,0.09999999999999432,58.60898996724898,-0.0075200949313511956,0.07645373659918787,-0.08397383153053907,84.55932129364764,67.34868341163018,0.7292495359321194,250.08529512111681,50.34360513648291,0.049499999999895294,75.4863558121963,20.324299846400034,24.800046730504324,26.93992338768877,74.84205708594216,75.37850000000012,75.91494291405807,1.423331358564993,1.0513168172223977,75.36880358205174,0.36413992730327294,74.31,75.23,76.15,204384.0,0.0633541087076616,75.39052277532193
2023-07-17 09:50:00+00:00,75.91,76.35,75.73,76.27,1204,76.05,674,0.29999999999999716,62.7713236502777,0.05471627498991438,0.11095208521636277,-0.056235810226448385,90.8278893269215,79.36639212373568,1.4363612182471064,238.294314381269,52.36872145318099,0.2784999999998945,75.56098859198713,19.138680217330833,25.663723851384546,23.820140606657507,74.75736888086963,75.42000000000012,76.0826311191306,1.7571761313457432,1.1413824943169508,75.42541502584783,0.3824156467816099,74.31,75.33,76.35,205588.0,0.12393626736615419,75.52697934550753
2023-07-17 09:55:00+00:00,76.26,76.42,75.8,76.09,1094,76.125,488,-0.1799999999999926,58.94142373428809,0.08849444202236612,0.1157842017990516,-0.027289759776685484,90.21867075011896,88.53529379022866,0.9820836098208385,184.50320734691178,47.34349173486696,0.0024999999998982503,75.6113706308455,18.22801006986334,24.069936364176773,21.178856102918708,74.72592818032926,75.45000000000012,76.17407181967097,1.9193421329909957,0.9419451100105067,75.45327421686369,0.39938595772578095,74.31,75.36500000000001,76.42,204494.0,0.0996123290699258,75.61103897258143
2023-07-17 10:00:00+00:00,76.11,76.36,76.0,76.26,1049,76.157,476,0.1700000000000017,61.3404969654202,0.12751158779397542,0.12384107805652872,0.0036705097374467,90.95189418579464,90.66615142094433,1.1137629276054106,169.2059095106222,52.16953911562599,0.08199999999989416,75.67314485647927,17.382387790072094,22.50921052560354,19.805591651732026,74.68273886911668,75.48850000000012,76.29426113088356,2.1347917388302546,0.9787398959999559,75.50718041042686,0.39657267503108223,74.31,75.36500000000001,76.42,205543.0,0.1086610657933509,75.68411656920078
2023-07-17 10:05:00+00:00,76.32,76.32,75.82,76.1,1146,75.98,429,-0.1600000000000108,57.9108061210029,0.14386392037521034,0.11215472851021091,0.03170919186499943,87.20379146919443,89.45811880170197,0.9149980108738909,116.20951021379457,51.191838522250364,-0.17150000000012255,75.71379772729077,16.26364079128242,20.5191627557537,21.237345385646993,74.68770489426204,75.52950000000011,76.37129510573818,2.229049856646928,0.8388591808808848,75.53385932860307,0.40396034110029067,74.31,75.36500000000001,76.42,204397.0,0.13204636830887162,75.7309072469747
2023-07-17 10:10:00+00:00,76.08,76.17,75.81,76.0,944,76.004,401,-0.09999999999999432,55.81047343422056,0.14705889410267048,0.09227976179013683,0.054779132312533646,85.78199052132709,87.97922539210468,0.9296148738379806,85.12673362028309,45.61133732009181,-0.377000000000109,75.7410550865964,15.256672317713567,19.202773362082006,20.05308756284893,74.75857169203341,75.5815000000001,76.4044283079668,2.177591892107699,0.7542748839409436,75.54582569350002,0.4008203167359841,74.31,75.36500000000001,76.42,203453.0,0.24058524723823155,75.75419016290728
2023-07-17 10:15:00+00:00,75.98,76.33,75.98,76.15,781,76.205,265,0.15000000000000568,58.25613884055446,0.1598520057797117,0.08405829877374245,0.07579370700596925,84.04423380726708,85.67667193259548,1.0751260950358388,100.49423393740213,48.04709191108035,-0.36600000000009913,75.78000222120627,14.541601371991922,20.871464210348833,18.7909036764273,74.80315423116777,75.63300000000011,76.46284576883245,2.1944013032203964,0.8115036669569068,75.56897744426632,0.3971902941119848,74.31,75.36500000000001,76.42,204234.0,0.20880814255141414,75.78148469194174
2023-07-17 10:20:00+00:00,76.16,76.16,75.86,75.95,775,75.964,317,-0.20000000000000284,53.96737249774814,0.15209900774001994,0.06104424058724055,0.0910547671527794,81.6745655608217,83.83359662980457,0.5693855932203506,62.94513667101578,48.152346784054764,-0.655500000000103,75.7961924858533,13.544333115970213,19.725409618447436,19.955497687980138,74.83413216843053,75.66350000000011,76.4928678315697,2.192253415635235,0.6727219148695982,75.61924548184884,0.39024813024684285,74.31,75.36500000000001,76.42,203459.0,0.1698782785191048,75.79473488575489
2023-07-17 10:25:00+00:00,75.98,76.29,75.92,76.26,1079,76.105,297,0.3100000000000023,59.00512303734493,0.16902074423040858,0.062372781662103347,0.10664796256830524,85.78199052132732,83.83359662980466,1.0467735524049449,82.99437472955951,54.110191152209474,-0.41350000000009857,75.84036463005775,12.971259398811782,20.77287646302247,18.599034707993006,74.84520993261447,75.70550000000011,76.56579006738576,2.2727280511604753,0.8222750215430078,75.67270518737837,0.3888018352292115,74.31,75.36500000000001,76.42,204538.0,0.2039306027990245,75.82415291902072
2023-07-17 10:30:00+00:00,76.27,76.48,76.22,76.47,1185,76.338,396,0.20999999999999375,62.03610880931626,0.19710448940971048,0.0723652214731242,0.12473926793658628,89.89378353389988,85.78344653868226,2.383183826482793,110.90006050117566,52.62539978932854,-0.2800000000001006,75.90032990338558,13.0272833839488,23.331771365466967,17.689105588053263,74.8821111336926,75.76950000000011,76.65688886630761,2.342337923062716,0.8946973117404146,75.72523949820794,0.37960170414141103,74.31,75.39500000000001,76.48,205723.0,0.2643277970255572,75.87052420470263
2023-07-17 10:35:00+00:00,76.47,77.02,76.43,76.85,1881,76.785,848,0.37999999999999545,66.81709702129464,0.2471746089728697,0.09794827282902674,0.14922633614384295,95.22772312921997,90.30116572814835,1.788079470198678,156.54091131798148,66.28688277952818,0.04099999999988313,75.99077467449172,14.376564322625036,30.614223863312798,15.800072419863316,74.86304241046942,75.84450000000011,76.8259575895308,2.588078475118671,1.012248318585365,75.83321514777386,0.3946301538455952,74.31,75.66499999999999,77.02,207604.0,0.2509619875789252,75.97367847744935
2023-07-17 10:40:00+00:00,76.86,76.95,76.66,76.94,1069,76.841,487,0.09000000000000341,67.84979723153228,0.2907660176451685,0.11323174520106044,0.17753427244410808,96.66693388461215,93.92948018257663,1.410307104257269,153.3386117709188,75.03877750616051,0.054999999999893134,76.08117708644488,15.629468051395829,28.976251459314422,14.954711037505167,74.85085566656448,75.9205000000001,76.99014433343572,2.8178010772732462,0.9765602771555547,75.91474399572344,0.3871565714280531,74.31,75.66499999999999,77.02,208673.0,0.25783357663454387,76.02748592762781
2023-07-17 10:45:00+00:00,76.93,77.1,76.81,76.83,896,77.003,465,-0.10999999999999943,65.17981795552109,0.312830329081919,0.10823684531024874,0.20459348377167025,91.08805963920834,94.32757221767945,1.1320257996577654,149.9803690616429,74.47863337127546,-0.13000000000010914,76.15249355440251,17.10183231066935,30.215560715344864,14.139975486882355,74.87916416939144,75.9915000000001,77.10383583060876,2.927526975013405,0.8769095523701144,75.99796094568984,0.38021681632604876,74.31,75.705,77.1,207777.0,0.20882043291412794,76.07084434975782
2023-07-17 10:50:00+00:00,76.82,77.25,76.71,77.22,975,77.08,511,0.39000000000000057,69.72817496671588,0.3576632758875604,0.12245583369271212,0.2352074421948483,92.52118581257533,93.42539311213123,1.245574931165594,156.89300411522566,73.50376073035699,0.17149999999989518,76.2541608349356,18.760656515686083,29.975464721042336,12.747336535472845,74.90148355827162,76.0875000000001,77.27351644172859,3.117506664638691,0.9774385751134294,76.13905001009866,0.3916299008741886,74.31,75.78,77.25,208752.0,0.27275323897947457,76.1208638901855
2023-07-17 10:55:00+00:00,77.22,77.28,77.01,77.15,918,77.13,454,-0.06999999999999318,68.0109759461032,0.3831288236596464,0.11833710517183849,0.2647917184878079,90.81392226199388,91.47438923792514,1.3930871336575112,152.30209509472363,73.73394546887647,-0.0005000000001018634,76.33947885065602,20.358983525268194,29.02541879859897,12.105355614845699,74.95820329560682,76.17800000000011,77.3977967043934,3.2024907568938206,0.898427047924906,76.28431934772205,0.38294205081174626,74.31,75.795,77.28,207834.0,0.2568285492650458,76.16748436391241
2023-07-17 11:00:00+00:00,77.13,77.54,77.04,77.39,1110,77.312,551,0.23999999999999488,70.6773070085701,0.4178596223567581,0.12245432309516013,0.295405299261598,93.67284312003603,92.33598373153437,1.481772882244936,150.37095465094177,73.60000355186193,0.14149999999990825,76.43952848392688,22.316870145200053,31.12231061681843,11.000498863687257,74.98303929045254,76.27150000000012,77.5599607095477,3.3786164151683833,0.9340450553562577,76.51203057453,0.3913033328966215,74.31,75.92500000000001,77.54,208944.0,0.26232235598047776,76.22769330642765
2023-07-17 11:05:00+00:00,77.39,77.65,77.3,77.58,947,77.481,478,0.18999999999999773,72.62279783494942,0.45546512421509533,0.12804785996279788,0.32741726425229745,93.06262191484906,92.51646243229227,1.9448094612352307,147.78890279516492,80.73398289304954,0.22499999999990905,76.54814481879099,24.31707656605911,31.14202597481526,10.292348277914924,75.02438623397131,76.37700000000011,77.7296137660289,3.5419400239045626,0.9446945721733393,76.73575988801872,0.38835309483257774,74.31,75.98,77.65,209891.0,0.3067228813185777,76.28225587107596
2023-07-17 11:10:00+00:00,77.58,77.6,77.23,77.47,1488,77.466,840,-0.10999999999999943,69.73797954815966,0.4709627097255833,0.11483635637862866,0.35612635334695464,92.59745127436264,93.11097210308186,1.9342105263157938,122.02119194203863,71.43408450818781,0.014999999999915303,76.63594055033471,25.826746745443494,29.01554120376122,10.881400226858426,75.32351687640673,76.5160000000001,77.70848312359348,3.116951026173284,0.9000056609292516,76.9195831788386,0.3870421594873929,74.57,76.11,77.65,208403.0,0.3453598615948824,76.35439212713388
2023-07-17 11:15:00+00:00,77.46,77.47,77.17,77.29,680,77.3,307,-0.1799999999999926,65.17556450283209,0.4633786219092997,0.08580181484987603,0.37757680705942365,88.94927536231877,91.53644951717611,1.4970453053184452,95.04334675272584,73.62002155605929,-0.252500000000083,76.6982319264933,26.927065736773535,27.382870496980637,11.394493214920145,75.4638612655255,76.6055000000001,77.74713873447472,2.9805659762670036,0.7997883565657534,76.97288744393703,0.3808248623811504,75.53,76.59,77.65,207723.0,0.30214940840278753,76.38099765258215
2023-07-17 11:20:00+00:00,77.3,77.43,77.15,77.23,804,77.288,295,-0.060000000000002274,63.68004453157289,0.44736967992321297,0.05583429829103148,0.3915353816321815,82.39616225406856,87.98096296358261,1.6853192890059265,80.9691535916353,74.25096205597997,-0.3810000000000855,76.74887650492252,27.844778223841313,25.91706865086177,11.166903634633272,75.55338795201105,76.6735000000001,77.79361204798916,2.9217710108161277,0.7484126480913179,76.99855576187434,0.37362308649678255,75.73,76.69,77.65,206919.0,0.28516757048829167,76.40932958088896
2023-07-17 11:25:00+00:00,77.21,77.5,77.2,77.5,663,77.338,316,0.269999999999996,67.31465359180613,0.45126729312586633,0.047785529194947884,0.40348176393091845,82.8637357299005,84.73639111542856,1.6260162601625883,88.83748822068179,74.06227213415934,-0.17050000000008936,76.82041207588227,28.85786536714464,25.766767013012416,10.517299979567156,75.62355426226989,76.7500000000001,77.87644573773031,2.935363485941906,0.8329055163860591,77.04172297349864,0.36836429460415504,75.73,76.69,77.65,207582.0,0.3239571163471211,76.43469802891609
2023-07-17 11:30:00+00:00,77.49,77.58,77.33,77.45,553,77.427,347,-0.04999999999999716,65.99751669556896,0.4451897274798,0.033366370839105264,0.41182335664069475,85.53191031312905,83.59726943236534,1.2815483196024546,87.92467922733604,79.04915149873366,-0.28500000000008185,76.88037283056015,29.98085038749866,26.07603272952684,9.995477624977081,75.66581322608708,76.80900000000011,77.95218677391314,2.9767000583604215,0.7803566375273062,77.06691601199759,0.3599097021324297,75.8,76.725,77.65,207029.0,0.2887964515849971,76.45599984873695
2023-07-17 11:35:00+00:00,77.47,77.61,77.34,77.61,751,77.47,385,0.1599999999999966,68.14548078632198,0.44811824752940765,0.029035912710970335,0.4190823348184373,92.4207384310073,86.93879482467825,0.988939492517904,89.21555643844188,78.58160619499046,-0.16700000000007265,76.94986113241156,31.092758987384027,25.259570656968176,9.450140430035807,75.74101573435117,76.8850000000001,78.02898426564904,2.9758321275903943,0.8168749876068574,77.12880761443898,0.35348758055154156,75.81,76.73,77.65,207780.0,0.33554357396008444,76.4853826070969
2023-07-17 11:40:00+00:00,77.61,77.8,77.57,77.76,733,77.702,371,0.15000000000000568,70.05530020094464,0.45727172337990396,0.03055151084917329,0.42672021253073067,94.2407985106607,90.73114908493164,1.0657655315830628,105.12982900570032,77.89036557517854,-0.06950000000007606,77.02701721503902,32.53924294394596,27.99311953026595,8.999699020037124,75.79329523869573,76.96000000000011,78.12670476130448,3.031977030416767,0.8428459480638012,77.17979586548309,0.34466703908357454,75.81,76.805,77.8,208513.0,0.3416253690581365,76.51752399026067
2023-07-17 11:45:00+00:00,77.79,78.0,77.78,77.87,1018,77.891,475,0.10999999999999943,71.40904267761836,0.46800710504760445,0.03302951401349902,0.43497759103410544,94.86053221209589,93.8406897179206,1.353637901861271,119.08014571949138,76.41349843489023,-0.0010000000000616183,77.1073012897972,34.256609784498096,30.80662843254506,8.542152300018811,75.88765074189233,77.0485000000001,78.20934925810788,3.0132948937559396,0.8538357776697791,77.26422287524139,0.337190822006176,75.81,76.905,78.0,209531.0,0.3271379476632567,76.56555805062301
2023-07-17 11:50:00+00:00,77.88,78.1,77.86,78.04,1380,77.999,765,0.1700000000000017,73.40973230990863,0.4846458558693314,0.03973461186818078,0.4449112440011506,94.35408422363393,94.4851383154628,1.0619010619010716,128.24956672443773,77.0144947204383,0.13249999999993634,77.19612973838795,36.02125386828279,31.370361549033635,8.09873819467245,76.0179369774505,77.15050000000011,78.28306302254971,2.935983623047427,0.8926933787743985,77.35099658236129,0.3302486204343059,75.86,76.97999999999999,78.1,210911.0,0.352278830035228,76.63083305854163
2023-07-17 11:55:00+00:00,78.03,78.21,77.99,78.11,894,78.093,429,0.06999999999999318,74.21000158240028,0.49774293009296855,0.042265348873454345,0.4554775812195142,93.105098011144,94.10657148229058,1.2443292287751095,135.3472642842732,77.03538768145383,0.15349999999992292,77.28316500139863,37.83854097426852,32.27847360699978,7.703960709953654,76.1402531863092,77.24850000000009,78.35674681369099,2.86930312871032,0.888676957766643,77.42135809765185,0.32237371897471256,75.86,77.035,78.21,211805.0,0.355500179860626,76.67299882553918
2023-07-17 12:00:00+00:00,78.11,78.18,78.04,78.08,937,78.107,385,-0.030000000000001137,73.19330194144149,0.49993872408479945,0.03556891429222819,0.46436980979257125,92.72781774580399,93.39566666019327,0.8915880604729365,131.76668065463747,69.6668339786644,0.0674999999999244,77.35905404888447,39.526021858398124,31.235034652582513,7.454921278723468,76.36308266470573,77.35500000000009,78.34691733529445,2.564584927397994,0.8654538408610224,77.5059447748272,0.30934702476223314,75.92,77.065,78.21,210868.0,0.34802748522062227,76.71457919996682
2023-07-17 12:05:00+00:00,78.09,78.4,78.08,78.26,948,78.237,493,0.18000000000000682,75.37337505732073,0.5103207424648986,0.036760746137861844,0.4735599963270367,90.7352941176474,92.1894032915311,0.8765145656097095,146.46598790025175,69.76840627002105,0.19099999999993145,77.4448584251812,41.43396168519046,34.00015214763365,6.905441009686053,76.52338849295278,77.45500000000008,78.38661150704739,2.4055555020264836,0.932047046387032,77.71918799494162,0.31010795156493126,76.22,77.31,78.4,211816.0,0.31071354540906676,76.75845229824297
2023-07-17 12:10:00+00:00,78.26,78.26,78.11,78.22,1259,78.187,730,-0.04000000000000625,73.934422123303,0.5094482982616739,0.028710641547709748,0.4807376567139642,88.1575163398693,90.5402094011062,0.968116690331744,124.37563191332126,60.44670080928801,0.11649999999991678,77.51868143230679,43.205620095783345,32.78046048661949,6.657721270710546,76.67056250220429,77.54250000000009,78.41443749779589,2.2489280015366986,0.8885026172819646,77.87022886372758,0.2986716693102937,76.43,77.415,78.4,210557.0,0.28412061821487505,76.81114441469755
2023-07-17 12:15:00+00:00,78.23,78.28,78.16,78.22,711,78.226,347,0.0,73.934422123303,0.5029590807433522,0.017777139223510374,0.4851819415198418,86.96862745098015,88.62047930283158,1.2032604476646336,111.84210526315472,59.74132090359808,0.07749999999992951,77.585473676849,44.88182363228366,32.29737658222103,6.458125941281159,76.7522823513759,77.61100000000009,78.46971764862428,2.212876135146286,0.8545985114988772,77.9634041091862,0.2859094072167016,76.66,77.53,78.4,210557.0,0.2593201071124039,76.83970311237825
2023-07-17 12:20:00+00:00,78.22,78.27,78.1,78.13,990,78.172,409,-0.09000000000000341,70.42598697295145,0.48496372136865773,-0.00017457612094723407,0.48513829748960496,83.1999999999995,86.10871459694893,1.1653502524925363,91.13553113552992,62.09689653103672,-0.051500000000089585,77.63733332667292,45.9622414554394,30.88476916054611,7.719340944030412,76.8416097780418,77.67050000000009,78.49939022195838,2.134375913527758,0.7771778384080327,78.00083081122118,0.2776301638440802,76.71,77.555,78.4,209567.0,0.17272789007133243,76.8761288414437
2023-07-17 12:25:00+00:00,78.13,78.14,78.03,78.12,1022,78.086,475,-0.009999999999990905,70.02835356948275,0.4645404201905592,-0.016478301839236598,0.4810187220297958,80.53333333333299,83.56732026143683,0.8000000000000007,71.11314146489981,60.38253882152135,-0.0925000000000864,77.6833015812755,46.41874955970836,29.971311482390426,9.373160451386854,76.98032126036165,77.73500000000008,78.48967873963852,1.9416703920716156,0.7550754246663766,78.02243751200454,0.26565658071236015,76.71,77.555,78.4,208545.0,0.24732528719172317,76.90976298972686
2023-07-17 12:30:00+00:00,78.11,78.15,78.04,78.06,567,78.098,226,-0.060000000000002274,67.56346239550453,0.4384590255901628,-0.03404775715170638,0.4725067827418692,75.88888888888864,79.874074074073,0.787604906391226,61.665083887301265,61.49499600295874,-0.18750000000008527,77.71917762115403,46.86751400670975,29.326770623652834,9.083827670669553,77.04860175723306,77.77700000000007,78.50539824276709,1.8730427832572951,0.6942618634861608,78.02586806209995,0.2545382535186201,77.01,77.70500000000001,78.4,207978.0,0.1860083475895561,76.92743480108355
2023-07-17 12:35:00+00:00,78.05,78.24,77.97,78.2,805,78.113,354,0.14000000000000057,70.19926162869699,0.4241962916372586,-0.03864839288368849,0.46284468452094707,76.8583592938733,77.76019383869759,0.7602113129751453,65.5002243158317,61.9498761082426,-0.07800000000010243,77.76497022866317,47.50763371899261,29.6290262115237,8.398542584257598,77.13906607842293,77.82950000000008,78.51993392157723,1.7742216552262373,0.7683095285596566,78.0432613940054,0.25564266398157554,77.04,77.72,78.4,208783.0,0.21632052857308393,76.95274569454917
2023-07-17 12:40:00+00:00,78.22,78.28,78.12,78.22,549,78.214,276,0.01999999999999602,70.56721755423703,0.40978308080080694,-0.04244928297611211,0.45223236377691906,78.66464860204923,77.13729892826966,0.5915637860082201,73.54365573543272,61.953902315053625,-0.08400000000011687,77.80830639736192,48.19882702705303,29.416402384167732,8.0127745659143,77.19153256143652,77.87100000000007,78.55046743856362,1.7451103454779013,0.7568187820285752,78.05292822332652,0.24881104512574845,77.15,77.775,78.4,209332.0,0.20584568912054427,76.97039342357124
2023-07-17 12:45:00+00:00,78.23,78.34,78.2,78.31,878,78.279,500,0.09000000000000341,72.2289397986162,0.40100027366909785,-0.040985672086256975,0.4419859457553548,84.49463521516836,80.00588103702957,0.5650443046102405,83.08626288296023,62.357528867924074,-0.02300000000010982,77.8560867404703,48.98505878296236,29.97401961977537,7.6803478508850525,77.21615710384246,77.90750000000007,78.59884289615768,1.7747787983380463,0.7911001199527573,78.06861013608474,0.24103882761676645,77.15,77.775,78.4,210210.0,0.20288015527275607,76.99929482358054
2023-07-17 12:50:00+00:00,78.32,78.45,78.31,78.45,969,78.38,483,0.14000000000000057,74.6285596488374,0.40071744445002366,-0.03301480104426491,0.43373224549428857,90.72516481018397,84.62814954246646,0.5253716043054801,102.0591525019669,63.06594947194905,0.09649999999987813,77.91264990804456,49.963618123635264,32.05241502594928,7.351877670366212,77.25726398830011,77.95650000000008,78.65573601170004,1.793913302162015,0.8528851430292761,78.11636691427904,0.23382176850128317,77.15,77.80000000000001,78.45,211179.0,0.2398105755993421,77.03259584710153
2023-07-17 12:55:00+00:00,78.44,78.56,78.38,78.41,814,78.453,398,-0.04000000000000625,72.69580825769,0.3927383908516049,-0.032795083714146966,0.42553347456575186,89.24268502581735,88.1541616837225,0.3840737421584972,110.2467485109993,62.49316802256649,0.038499999999885404,77.96001658346889,51.09647204128342,33.67697412407635,6.940862677721362,77.35776723003889,78.01250000000007,78.66723276996126,1.6785329785898029,0.8035589619437313,78.12905664977018,0.2299773564654777,77.15,77.855,78.56,210365.0,0.21436544461662035,77.06028470405657
2023-07-17 13:00:00+00:00,78.41,78.43,78.23,78.36,621,78.317,327,-0.04999999999999716,70.24678949944393,0.378022740415787,-0.03800858731997192,0.4160313277357589,81.55770782889404,87.17518588829773,0.3586065573770503,82.85714285714532,54.92988518337369,-0.035500000000112664,77.99811024218613,50.84619339840337,31.56537023407701,11.208287019059913,77.50544343667868,78.06900000000007,78.63255656332147,1.4437396747016051,0.758181714968305,78.13794999808627,0.22783611671794377,77.2,77.88,78.56,209744.0,0.24777889584954724,77.07907645621503
2023-07-17 13:05:00+00:00,78.36,78.43,78.16,78.19,1025,78.205,210,-0.1700000000000017,62.5331925235733,0.34862417964222914,-0.0539257184748238,0.40254989811705294,60.653753026634014,77.15138196044775,-0.08944543828265372,58.35080363382258,46.94679670786691,-0.23350000000013438,78.01638545721602,50.06179621330872,28.928305241975032,12.437842384319007,77.60249002000481,78.10350000000008,78.60450997999536,1.282938613494334,0.5863256256898631,78.13834231796258,0.2308478226666628,77.33,77.945,78.56,208719.0,0.15882583211448126,77.10702166301128
2023-07-17 13:10:00+00:00,78.2,78.3,78.17,78.23,500,78.245,271,0.04000000000000625,63.547463436497644,0.3248090772738692,-0.06219265667454699,0.3870017339484162,49.15254237288144,63.78800107613578,0.01278445410382023,43.323357560209345,48.70006530302472,-0.20550000000012858,78.03672969938592,49.333427398577975,27.72720220015882,11.921423251000423,77.73912052597585,78.14250000000007,78.54587947402429,1.0324201913791335,0.6084586668813506,78.1402362448266,0.22364440676190084,77.34,77.95,78.56,209219.0,0.1583696828220135,77.11987470044505
2023-07-17 13:15:00+00:00,78.22,78.45,78.22,78.39,401,78.361,240,0.1599999999999966,67.35440763042482,0.315212526104645,-0.05743136627501694,0.37264389237966195,50.847457627118786,53.551251008877365,0.2173357197647663,93.35758205594932,46.17689321071,-0.05800000000012062,78.0703744899206,49.15166551450945,30.475594472649128,11.04746800235982,77.84658060663021,78.18150000000009,78.51641939336996,0.856774028049788,0.811268926385603,78.15500593803748,0.22409837770747965,77.57,78.065,78.56,209620.0,0.1287716567179825,77.13106107894578
2023-07-17 13:20:00+00:00,78.38,78.45,78.26,78.38,622,78.378,249,-0.010000000000005116,66.88425663323983,0.3033039743213095,-0.05547193444668197,0.3587759087679915,61.581920903954746,53.86064030131761,0.31997952131064267,95.99510852949952,54.92417567979211,-0.08050000000012858,78.09986263373769,48.9828866221601,28.60970902781322,10.371080548576321,77.92846655117408,78.21250000000009,78.4965334488261,0.7263121593760793,0.7948596383493388,78.1737420669447,0.22166277929980235,77.78,78.17,78.56,208998.0,0.11102679487061871,77.14815535929345
2023-07-17 13:25:00+00:00,78.39,78.57,78.37,78.57,441,78.465,246,0.18999999999999773,71.0229545373947,0.30567415199168124,-0.04248140542104817,0.3481555574127294,80.22598870056471,64.21845574387869,0.5760368663594306,166.146158650847,53.73922822247863,0.09099999999986608,78.14463762100077,49.19301358152517,30.646970622951752,9.697986943919242,77.96843907465,78.24750000000009,78.52656092535018,0.7132775496983145,1.0778308080848558,78.21166208823801,0.22011543792124422,77.86,78.215,78.57,209439.0,0.15328194516335245,77.16135427019148
2023-07-17 13:30:00+00:00,78.56,78.65,78.52,78.65,931,78.593,511,0.0800000000000125,72.57700518866338,0.3104294290611449,-0.030180902681267607,0.3406103317424125,89.83050847457605,77.21280602636445,0.7558288496028798,194.4922547332297,63.23542499140628,0.1604999999998853,78.19276737138165,49.610669022392855,31.989405150360096,9.276546860127949,77.96503993858488,78.2780000000001,78.59096006141533,0.7996117974787931,1.0943250367438146,78.25981716121298,0.21367862092687032,77.97,78.31,78.65,210370.0,0.17278733381722042,77.19047320204862
2023-07-17 13:35:00+00:00,78.65,78.73,78.61,78.63,901,78.663,444,-0.020000000000010232,71.54398481924508,0.3090219745821088,-0.02527068572824298,0.33429266031035176,95.61403508771906,88.55684408761924,0.5498721227621406,183.32487738881804,72.97790994436585,0.1424999999998704,78.2344085741072,50.20799556621405,33.42540476610381,8.892401251619916,77.96580479003792,78.30400000000012,78.64219520996231,0.8638005975740539,0.9819701616062545,78.28855290599014,0.2069872908606656,77.97,78.35,78.73,209469.0,0.12979766008515653,77.21851421819392
2023-07-17 13:40:00+00:00,78.63,78.73,78.63,78.66,524,78.691,291,0.030000000000001137,72.18355385187125,0.3067908125306502,-0.02200147822376125,0.32879229075441146,92.54385964912227,92.66280107047176,0.5625159805676239,162.40508290718455,78.53098339057702,0.1634999999998854,78.2749410908589,50.76265592833373,32.22771993748524,8.57377252764245,77.97757912266677,78.33300000000011,78.68842087733346,0.9074614206869231,0.9600179967666838,78.30728752103671,0.19934534151347583,77.97,78.35,78.73,209993.0,0.14566391297226808,77.234517686575
2023-07-17 13:45:00+00:00,78.67,78.75,78.56,78.67,1041,78.661,468,0.010000000000005116,72.40618631936168,0.3023442802962535,-0.021158408366526382,0.32350268866277987,88.31105541631808,92.15631671771911,0.4597114033967564,134.0702947845929,68.82214058039884,0.16499999999987836,78.31256574887234,50.57706813272992,30.026285446748087,10.504746322881626,77.97101993512088,78.35350000000012,78.73598006487937,0.976293502853722,0.9137470538494602,78.33383022673867,0.19867781711965596,77.97,78.36,78.75,211034.0,0.1477396741402242,77.2650034924809
2023-07-17 13:50:00+00:00,78.69,78.72,78.39,78.58,800,78.554,376,-0.09000000000000341,67.19372587327828,0.2882355239269003,-0.028213731788703622,0.31644925571560395,83.09250055458779,87.98247187334202,0.16571064372210564,82.7994764758635,61.92591349638551,0.05899999999988381,78.33803567755118,48.92620272251265,26.624529521065003,15.150921725592987,77.98202471190196,78.37150000000011,78.76097528809827,0.9939207188790662,0.7676678166386537,78.34686478672974,0.2080579730396804,77.97,78.36,78.75,210234.0,0.12136932596057821,77.28599677958337
2023-07-17 13:55:00+00:00,78.58,78.73,78.46,78.7,608,78.597,349,0.12000000000000455,70.26717926362109,0.2834695692337874,-0.02638374918545322,0.30985331841924063,83.3378172361226,84.91379106900878,0.3698507843387322,96.94228689411102,60.93052012596565,0.1569999999998828,78.37250847016534,47.43870736324649,24.54414784922655,13.775766217648306,77.98760417992048,78.39550000000011,78.80339582007974,1.0406102903345988,0.8732570732649887,78.426198594668,0.21248240353684683,77.97,78.36,78.75,210842.0,0.15370925063662785,77.30231244841998
2023-07-17 14:00:00+00:00,78.7,78.78,78.63,78.69,704,78.713,395,-0.010000000000005116,69.68132504749532,0.27570741590746195,-0.027316722009422922,0.3030241379168849,82.73191179150729,83.05407652740519,0.42113323124042257,110.29714901849535,59.90008451827485,0.1319999999998771,78.40274575872103,46.289109118851506,24.996845318404908,13.06622896712593,78.01546691307529,78.42350000000013,78.83153308692498,1.0405888207612386,0.8265666541999711,78.47943416101508,0.20801937471278675,77.97,78.375,78.78,210138.0,0.1906411993547061,77.32168655325405
2023-07-17 14:05:00+00:00,78.7,78.7,78.32,78.36,951,78.527,408,-0.3299999999999983,53.75389796408974,0.24015920557023662,-0.05029194587731861,0.29045115144755523,69.75578640422837,78.60850514395206,0.21741910730272984,13.031550068592818,51.00791807002623,-0.2180000000001172,78.39867473408093,43.0501232714977,21.91707050834882,21.50744391297394,78.0504039080622,78.43550000000013,78.82059609193807,0.9819433596724398,0.4019725185729741,78.47857503498626,0.22030370509044553,77.97,78.375,78.78,209187.0,0.09593620448072705,77.34260957240508
2023-07-17 14:10:00+00:00,78.35,78.42,78.3,78.31,581,78.363,309,-0.04999999999999716,51.82114229953974,0.20558258259296736,-0.06789485508367032,0.2734774376766377,47.311827956989525,66.5998420509077,0.10226255912053617,-43.84787472035128,51.21076909582835,-0.26800000000011437,78.39022952131131,40.02185248772797,21.035671665428367,21.312771205136045,78.09782290189688,78.44800000000012,78.79817709810337,0.8927623345483492,0.30295684562525066,78.47654123296392,0.2131391547268426,77.97,78.375,78.78,208606.0,0.08743411858742263,77.35372234964322
2023-07-17 14:15:00+00:00,78.31,78.45,78.27,78.45,693,78.355,381,0.14000000000000057,56.53375579456752,0.18731790552995164,-0.06892762571734884,0.2562455312473005,34.1177507491632,50.39512170345967,0.07654037504785105,-31.204290589946535,60.08493154721152,-0.12550000000011607,78.3959219478531,37.20988675994178,19.7524910579793,20.012687464697397,78.12929160634192,78.46050000000012,78.79170839365833,0.8442678638504746,0.48414895244026196,78.47597060592761,0.21077207224635436,78.12,78.45,78.78,209299.0,0.09680000698925194,77.36726884600633
2023-07-17 14:20:00+00:00,78.45,78.65,78.42,78.59,847,78.533,469,0.14000000000000057,60.67610350884801,0.18204138754005328,-0.059363314965797775,0.24140470250585105,45.388872100929824,42.27281693569349,0.26792549119674103,41.90086867655056,66.42975856359509,0.013999999999882107,78.41440557186709,35.62032813204095,24.956778874283298,18.46290266029821,78.16258887498942,78.47900000000013,78.79541112501083,0.8063587074521902,0.6754047048695296,78.47717919936343,0.21214549565732935,78.16,78.47,78.78,210146.0,0.11289147981708722,77.38592084416388
2023-07-17 14:25:00+00:00,78.6,78.63,78.44,78.52,455,78.516,277,-0.07000000000000739,57.714453653530626,0.1702487721629069,-0.056924744274355316,0.22717351643726222,53.99102263856353,44.499215162884816,-0.06363752068219153,24.910394265235013,62.10814559615769,-0.0450000000001296,78.42446218407022,34.14430940613304,23.348243391575338,17.272915996054632,78.18241857751302,78.48950000000012,78.79658142248722,0.7824777135466553,0.5496610959934523,78.4779187863102,0.21056367453894853,78.16,78.47,78.78,209691.0,0.07645074968923932,77.39550486360429
2023-07-17 14:30:00+00:00,78.52,78.53,78.33,78.41,435,78.431,252,-0.10999999999999943,53.31082432863663,0.15029445786841222,-0.06150324685507999,0.21179770472349221,47.84080298786159,49.07356590911761,-0.30514939605850167,-33.242999096644816,57.01532069988843,-0.1455000000001263,78.42308483320639,32.034543163436254,21.758482545820343,19.841719137605807,78.1788983149214,78.48750000000013,78.79610168507885,0.7863715498104206,0.3744336085197373,78.47505877375526,0.20980912635759527,78.16,78.47,78.78,209256.0,0.0033902747222664615,77.40367117199392
2023-07-17 14:35:00+00:00,78.41,78.59,78.38,78.59,565,78.453,335,0.18000000000000682,58.84455447785795,0.14730695284715978,-0.051592601501065954,0.19889955434822573,46.732026143790726,49.52128392340458,-0.05087116876508757,17.298374315086928,57.546550637095415,0.041499999999871306,78.43898151575816,30.417686483045923,22.245532617471195,18.423256303565637,78.18696647994251,78.49650000000011,78.80603352005771,0.7886555962561347,0.6510337232337446,78.47628683229493,0.20982276018919618,78.16,78.47,78.78,209821.0,0.0846236650983848,77.41507360872579
2023-07-17 14:40:00+00:00,78.58,78.61,78.52,78.53,794,78.559,420,-0.060000000000002274,56.44309098730985,0.13850127851030436,-0.0483186206703371,0.18681989918064146,47.05882352941226,47.21055088702082,-0.16526824307143695,31.214203894618574,56.95630464445244,-0.003500000000130399,78.4476499428288,29.030928836979413,22.24478806033643,17.834799232082954,78.20165201495195,78.50500000000012,78.8083479850483,0.7728118847160725,0.541206800823001,78.47671611173524,0.20126399160425384,78.16,78.47,78.78,209027.0,0.02539394879348513,77.43118115335032
2023-07-17 14:45:00+00:00,78.53,78.63,78.5,78.51,612,78.55,347,-0.01999999999999602,55.62814705218091,0.12842844216650917,-0.04671316561130584,0.175141607777815,53.59477124183106,49.12854030501065,-0.2033812126604806,21.571152607866654,49.28765573832308,-0.012000000000128352,78.45358804351177,27.743225308489087,21.191850080162066,16.990604293955915,78.2542491798736,78.52100000000011,78.78775082012663,0.6794381633614383,0.4793815066906033,78.47765090248673,0.19617370648966398,78.17,78.475,78.78,208415.0,0.04701589189566543,77.44321685677849
2023-07-17 14:50:00+00:00,78.51,78.7,78.49,78.67,778,78.586,457,0.1599999999999966,60.53701697486835,0.131836579593255,-0.03464402254764801,0.16648060214090302,58.82352941176553,53.15904139433558,0.11453296004073632,64.39742410304848,50.592945199611904,0.14149999999986562,78.47419870603446,26.973832680104568,22.115572178916576,15.697961844079119,78.30483199200032,78.54300000000012,78.78116800799992,0.6064652687058123,0.7666185124241928,78.47870631591616,0.19716129888325998,78.22,78.5,78.78,209193.0,0.0894819402900527,77.45913952126703
2023-07-17 14:55:00+00:00,78.67,78.72,78.62,78.69,598,78.671,391,0.01999999999999602,61.116096897486884,0.1345998031658553,-0.025504639180038174,0.16010444234589347,69.28104575163448,60.566448801742986,-0.012706480304958134,99.45609945609742,59.33353596774194,0.16549999999986653,78.49475121022165,26.37930377947838,22.036131878022825,15.10849918015374,78.32249203827976,78.55800000000012,78.79350796172048,0.5995772848605062,0.7802453026123454,78.49453285668521,0.19022120610588386,78.26,78.52000000000001,78.78,209791.0,0.09162799958457059,77.47167168700621
2023-07-17 15:00:00+00:00,78.69,78.8,78.61,78.78,1540,78.696,547,0.09000000000000341,63.69764706351807,0.1424103082080279,-0.014155307310292436,0.15656561551832035,85.67024293994359,71.25827270111382,0.1143728555089707,127.79302234418437,70.18105450412122,0.2749999999998636,78.52191776162911,26.2927753505084,23.468093186884374,14.03048608834416,78.33845042259263,78.57800000000012,78.8175495774076,0.6097115666153047,0.9216246218966837,78.52957967271524,0.19020540566974914,78.27,78.535,78.8,211331.0,0.1570372001751087,77.50416536713786
2023-07-17 15:05:00+00:00,78.78,78.8,78.57,78.57,885,78.716,505,-0.21000000000000796,54.59037585460381,0.13015460351790864,-0.021128809600329368,0.151283413118238,78.39437661857194,77.78188843671597,0.2679938744257093,56.31067961164196,62.48656896330774,0.08499999999985164,78.52649702242634,25.842683324229153,21.47093449331553,14.31649515397141,78.33845042259263,78.57800000000012,78.8175495774076,0.6097115666153047,0.48330199517214134,78.53029127557713,0.19304787669333878,78.27,78.535,78.8,210446.0,0.06547225122294685,77.5208719143452
2023-07-17 15:10:00+00:00,78.57,78.65,78.5,78.6,866,78.572,499,0.030000000000001137,55.567725739387186,0.12146247473198457,-0.023856750709002755,0.14531922544098733,71.69811320754717,78.58757758868687,0.3703230749584785,8.136482939622729,54.8843167111758,0.15699999999985437,78.53349730600479,24.80503279880022,20.259995610557578,16.14101194716454,78.33797315934163,78.57550000000012,78.81302684065861,0.6045824478584012,0.5515731189198549,78.5306412390314,0.1899730283581007,78.27,78.535,78.8,211312.0,0.02343261246923428,77.5358600486523
2023-07-17 15:15:00+00:00,78.58,78.71,78.51,78.64,764,78.599,416,0.04000000000000625,56.89972986794072,0.11645909776601115,-0.023088102139980943,0.1395471999059921,62.89308176100627,70.9951905290411,0.24219247928616294,39.30248155600253,63.201425030040696,0.2189999999998662,78.54364041971861,24.237835015062362,20.989679778358504,14.931788583476603,78.33797479118861,78.57600000000012,78.81402520881163,0.6058471004161748,0.6344395417599676,78.53287931521054,0.19068924061823558,78.27,78.535,78.8,212076.0,0.07881968344689831,77.5491867786502
2023-07-17 15:20:00+00:00,78.64,78.67,78.35,78.44,1017,78.463,620,-0.20000000000000284,48.991450333630546,0.0952574879178485,-0.03543176959051489,0.13068925750836338,54.71698113207575,63.102725366875696,-0.1908639776053045,-61.73853524983409,60.6583174955812,0.026999999999844704,78.53376990355494,22.573382940828807,18.589968020483145,18.94107315344238,78.32321497146101,78.56500000000013,78.80678502853924,0.6155031592671346,0.24150591383720194,78.53224865957428,0.19992572343121928,78.27,78.535,78.8,211059.0,0.06116836350746366,77.56427989467409
2023-07-17 15:25:00+00:00,78.42,78.5,78.35,78.48,644,78.437,412,0.04000000000000625,50.47403476359619,0.0807518678041248,-0.03994991176339087,0.12070177956751567,44.60056202328468,54.07020830545488,-0.05094243504838447,-87.99891023023233,54.52954680605194,0.08899999999985653,78.52864896035923,21.027820300469077,17.575613599017696,17.907560816071754,78.31604436730765,78.55550000000012,78.79495563269259,0.6096470207495802,0.3423507537676445,78.53121505297148,0.19635960032898975,78.27,78.535,78.8,211703.0,0.08311340452791226,77.57315129101175
2023-07-17 15:30:00+00:00,78.48,78.49,78.33,78.44,660,78.415,419,-0.04000000000000625,48.94208812657334,0.0652759333241022,-0.04434067699473078,0.10961661031883298,29.131540211428412,42.81636112226226,0.0382604259660857,-94.04468071641313,47.51735225811163,0.06499999999985562,78.52020620222979,19.745523088001107,16.53896218344472,17.58861004128382,78.30418258346911,78.54850000000013,78.79281741653115,0.622080412817604,0.27795279284487817,78.52971419817969,0.19376248601977594,78.27,78.535,78.8,211043.0,0.09231016090731094,77.58182034856968
2023-07-17 15:35:00+00:00,78.44,78.46,78.34,78.4,567,78.402,328,-0.03999999999999204,47.39300561654501,0.04921614496142013,-0.04832037228593028,0.09753651724735041,23.404255319149993,32.378785851287006,-0.2417610383000368,-97.3039215686281,47.025534331336125,0.04949999999985266,78.50875799249361,18.554818533566564,15.786881317293005,16.78879824369143,78.2914029119916,78.53350000000013,78.77559708800867,0.6165447560812507,0.22428416818582422,78.52714813327374,0.18849373701836267,78.27,78.535,78.8,210476.0,0.060944543610460894,77.58895300328003
2023-07-17 15:40:00+00:00,78.4,78.56,78.39,78.46,748,78.481,516,0.05999999999998806,49.95191811706412,0.040859146728976725,-0.04534189641469895,0.08620104314367567,21.985815602837206,24.84053704447118,-0.08913790907933983,-39.7912589693606,52.46077261620077,0.13949999999985607,78.50411437416089,17.82944762616563,18.578889521036743,15.69962275017986,78.28905365419497,78.52200000000013,78.7549463458053,0.5933275917708672,0.3669221451277941,78.52363484010601,0.18717275580276543,78.27,78.535,78.8,211224.0,0.061352439615869954,77.59897037960317
2023-07-17 15:45:00+00:00,78.45,78.51,78.41,78.49,1045,78.446,594,0.030000000000001137,51.229313960020875,0.03623917208273042,-0.0399694968487562,0.07620866893148662,25.531914893617156,23.640661938534095,-0.025474461852004193,-40.41994750656119,54.438134721209316,0.2009999999998513,78.50277014805033,17.155888926436194,17.845486969476593,15.079879391973423,78.30702539644484,78.52850000000014,78.74997460355543,0.5640617191345642,0.41308258513141605,78.52202295062494,0.1809461303882828,78.27,78.535,78.8,212269.0,0.15225096514653977,77.61258978847775
2023-07-17 15:50:00+00:00,78.46,78.46,78.21,78.23,2367,78.308,1494,-0.2599999999999909,41.37341565249072,0.011465811068347875,-0.051794286290511,0.06326009735885887,21.697319389349854,23.07168329526738,-0.5592983348163161,-168.10482582296171,41.85718342194515,-0.057500000000146656,78.4767920387122,16.9195774690462,15.947247053689583,21.07373860182374,78.2852114711842,78.52450000000013,78.76378852881606,0.6094620884333757,-0.11536589626213088,78.47218162255183,0.18802140678911985,78.21,78.505,78.8,209902.0,0.0470357070253961,77.6361027938343
2023-07-17 15:55:00+00:00,78.22,78.39,78.05,78.06,4731,78.221,2791,-0.1700000000000017,36.437312089034016,-0.021635435436579087,-0.06791642623635037,0.046280990799771285,12.921905677766459,20.050379986910468,-0.800609988562706,-229.39068100359316,31.878464931025864,-0.22000000000015518,78.43709755883485,17.624742501184116,13.999861254964069,24.246887245993705,78.19230206265765,78.50500000000014,78.81769793734263,0.796631902025326,-0.21154930502905098,78.40557635743568,0.19887702058989726,78.05,78.425,78.8,205171.0,-0.20803820383230306,77.67005469063497
2023-07-18 09:30:00+00:00,78.06,78.3,77.81,78.19,1523,78.025,390,0.12999999999999545,42.12377483835011,-0.03695253243689933,-0.06658681858933649,0.02963428615243716,14.369000741882926,16.329408602999056,-0.7489210459507567,-218.69088157396462,26.22345173723431,-0.06800000000015416,78.41356445799343,19.300830600228785,11.769280131437197,28.18751944149568,78.14650332347901,78.48500000000014,78.82349667652127,0.8625767382840825,0.06424978373203091,78.38499910900093,0.21967151911918995,77.81,78.305,78.8,206694.0,-0.18142197011453612,78.10000000000001
2023-07-18 09:35:00+00:00,78.23,78.45,77.68,77.68,1094,78.066,479,-0.5099999999999909,30.56955612340218,-0.08921575621279487,-0.09508003389218563,0.005864277679390753,13.239057239057495,13.509987886234939,-1.1327478681430359,-237.74622079707504,22.275527719452757,-0.559500000000142,78.34370117627977,19.686314965335995,13.40692405709642,22.201306602925797,77.95629269574025,78.44300000000014,78.92970730426003,1.2409196595232048,-0.2838386575689259,78.23898233865579,0.2589806963249618,77.68,78.24000000000001,78.8,205600.0,-0.2221825177614407,78.03172079989811
2023-07-18 09:40:00+00:00,77.68,78.26,77.57,77.97,1137,77.865,591,0.28999999999999204,40.55448352129542,-0.10601211949918365,-0.08950111774285953,-0.01651100175632413,23.634721195696955,17.08092639221177,-0.8015267175572438,-188.41265335732027,14.208959934467355,-0.2650000000001569,78.30811058806265,20.496315195194594,11.12658147728512,21.13668527673126,77.8923451030918,78.42100000000013,78.94965489690847,1.3482482929529964,0.07344573687138735,78.22286595268912,0.28976778944460824,77.57,78.185,78.8,206737.0,-0.20368533018638899,78.00192150594921
2023-07-18 09:45:00+00:00,77.95,78.43,77.94,78.43,958,78.129,447,0.46000000000000796,52.278004875066266,-0.08126839136744479,-0.05180591168889653,-0.029462479678548262,35.98630723149399,24.28669522208212,-0.2670396744659076,-55.42879742022308,19.44164348162076,0.18099999999985528,78.31971910348526,20.099988586548676,13.839296042673938,18.703746265194447,77.89000478012959,78.41300000000015,78.93599521987072,1.3339502885250278,0.51625253860261,78.22417988928346,0.30407009019856546,77.57,78.185,78.8,207695.0,-0.1834071951228065,78.05574702886248
2023-07-18 09:50:00+00:00,78.41,78.42,77.61,78.09,842,77.932,482,-0.3400000000000034,45.18487618281784,-0.08807865119166536,-0.046892937210493674,-0.041185713981171684,51.19098559406738,36.937338007085415,-0.44620091789902006,-117.23011324307407,19.47382036124034,-0.1770000000001346,78.29784109362951,20.972261939808583,11.46166479317905,22.40440764854626,77.8527472712436,78.39100000000015,78.9292527287567,1.3732513394561763,0.22039157080029662,78.22089151109893,0.3409222266129541,77.57,78.185,78.8,206853.0,-0.14994188767725133,78.0533597407274
2023-07-18 09:55:00+00:00,78.08,78.25,77.85,78.19,838,78.054,358,0.09999999999999432,47.44353556837548,-0.08443337155318886,-0.03459812605761374,-0.04983524549557512,59.13875598086204,48.77201626880711,-0.36952089704384017,-85.95058626466377,19.778586485560787,-0.08150000000014757,78.28757051328385,21.78223005354992,10.512849311906702,20.549733898330853,77.83283766267141,78.37500000000014,78.91716233732888,1.3835083568197313,0.329386894604621,78.22045900267327,0.3451420675691721,77.57,78.185,78.8,207691.0,-0.10171152497658383,78.05903733833959
2023-07-18 10:00:00+00:00,78.27,78.37,78.08,78.18,672,78.244,367,-0.009999999999990905,47.233936586502786,-0.08141290036573423,-0.025262123896127288,-0.05615077646960694,54.5312776891731,54.953673088033476,-0.33146353901070125,-44.42326529532463,23.93542327498463,-0.08450000000013347,78.27732570249492,21.78513382108481,12.386736821264565,19.302169766127992,77.81970908070225,78.35050000000015,78.88129091929805,1.3549139298355433,0.3393906208628494,78.21969049437327,0.34120334845708883,77.57,78.185,78.8,207019.0,-0.13469788144150005,78.07339845224614
2023-07-18 10:05:00+00:00,78.21,78.32,78.04,78.09,658,78.144,369,-0.09000000000000341,45.29446059570736,-0.08529813917482443,-0.023317890164173988,-0.06198024901065044,56.835016835017406,56.83501683501682,-0.3954081632653095,-56.83865683865831,23.919891764280518,-0.17850000000012756,78.25948515940017,21.94234188148287,11.651251560783805,19.004308503800218,77.80217674177281,78.32050000000014,78.83882325822746,1.3235953759930679,0.277648411159044,78.21609191888989,0.33683168071015296,77.57,78.185,78.8,206361.0,-0.16246652327854844,78.07992575325909
2023-07-18 10:10:00+00:00,78.1,78.37,78.03,78.15,679,78.197,338,0.060000000000002274,46.86098508695678,-0.0825837463423369,-0.01648279786534916,-0.06610094847698773,57.575757575758395,56.31401736664893,-0.39510578638795035,-40.04732327714007,27.699027696139495,-0.135000000000133,78.24905800136206,21.770291898786024,11.871343927785816,17.635009388315506,77.81121762274435,78.28900000000014,78.76678237725594,1.2205606847853248,0.3545362840729882,78.21559375995633,0.33705798923085656,77.57,78.185,78.8,207040.0,-0.2310005189859743,78.08828353767409
2023-07-18 10:15:00+00:00,78.15,78.57,78.1,78.54,553,78.309,334,0.39000000000000057,55.734050934756795,-0.048404848865700956,0.014156879689029428,-0.06256172855473038,69.37037037037136,61.26038159371503,0.06370238246911075,45.28779253635766,30.82833215836934,0.24499999999986244,78.2767667631371,20.466698196898736,14.843561556718907,15.926667487288745,77.81307930061048,78.28750000000015,78.76192069938982,1.2119960386771,0.7661140210837041,78.22681188096415,0.34655384714293813,77.57,78.13999999999999,78.71,207593.0,-0.17328410870936156,78.10774104683196
2023-07-18 10:20:00+00:00,78.51,78.65,78.44,78.45,924,78.541,284,-0.09000000000000341,53.5133752606639,-0.028254375357050776,0.02744588255814369,-0.055700257915194465,79.02244668911415,68.65619154508062,0.28122203758149666,90.1581155211358,31.50827166259048,0.11849999999985528,78.29326516664786,19.15680039458444,15.879117219209315,15.217344412295075,77.82108824377049,78.28000000000016,78.73891175622983,1.1724878799940393,0.6852207942944557,78.23066671359354,0.33680000091844314,77.57,78.13999999999999,78.71,206669.0,-0.22299715399553843,78.14568063710603
2023-07-18 10:25:00+00:00,78.44,78.5,78.11,78.2,781,78.301,500,-0.25,47.814298621722436,-0.03208800009690549,0.01888980625463118,-0.05097780635153667,78.93827160493889,75.77702955480744,0.1793492185498291,3.0101053536834588,26.074980064452465,-0.14350000000014518,78.28438276982425,19.059603360482452,14.580388987520458,20.893301884704094,77.82901981396678,78.25800000000015,78.68698018603352,1.096322896147027,0.4323978100988129,78.22924843570738,0.34060000085284015,77.57,78.12,78.67,205888.0,-0.25178525943811686,78.15478969259155
2023-07-18 10:30:00+00:00,78.2,78.22,77.83,78.07,726,78.023,469,-0.13000000000000966,45.12319732669959,-0.04509624739910123,0.004705247161948353,-0.049801494561049583,62.03703703703704,73.33258511036267,-0.15347231103722825,-86.30824372759803,28.73894416427534,-0.25500000000013756,78.26396536317432,19.85770231350995,13.400109255682834,25.013774345014227,77.81159931057682,78.23950000000015,78.66740068942347,1.0938226584355064,0.30194002464849007,78.22778452582986,0.3441285722204945,77.57,78.11,78.65,205162.0,-0.2274385555485666,78.14746977016543
2023-07-18 10:35:00+00:00,78.06,78.44,78.05,78.39,495,78.307,269,0.3200000000000074,52.24774718732406,-0.029246911269495968,0.01644366663324289,-0.04569057790273886,60.185185185185134,67.05349794238633,0.9140061791967025,27.193973634648945,43.16016325211229,0.07299999999985118,78.27596866191962,19.543077486985105,16.848935435889008,23.008011390592856,77.81550029796539,78.23500000000016,78.65449970203493,1.0724092849358193,0.6847438737715692,78.22877264973476,0.3474051027761735,77.57,78.11,78.65,205657.0,-0.23371540291498774,78.15354741863075
2023-07-18 10:40:00+00:00,78.42,78.72,78.42,78.72,699,78.587,342,0.3299999999999983,58.26523534337641,0.009828744231128894,0.0444154577070942,-0.03458671347596531,74.07407407407395,65.43209876543135,0.9619084263178035,159.50617283950376,52.71210347533067,0.4159999999998547,78.31825736078441,18.153460981978053,21.479273463134167,21.441311743412303,77.7865759521758,78.24900000000015,78.71142404782451,1.1819296037632572,1.0092728224406144,78.266966679344,0.3461618811493038,77.57,78.145,78.72,206356.0,-0.21281351514833602,78.17946763123724
2023-07-18 10:45:00+00:00,78.72,78.84,78.53,78.76,913,78.719,413,0.04000000000000625,58.94064036549751,0.04352244874893074,0.062487329779916834,-0.018964881030986095,89.87557110916703,74.71161012280801,0.42075736325386526,173.92421323057033,61.98580041466181,0.47649999999985937,78.36032808832876,17.280551875686957,22.589732763231506,20.05946926936161,77.75689804938618,78.26700000000014,78.7771019506141,1.3034917669361468,0.9832367327810578,78.30165084917624,0.3435788896386394,77.57,78.205,78.84,207269.0,-0.18978676851965692,78.21536861349936
2023-07-18 10:50:00+00:00,78.76,79.0,78.51,78.55,1331,78.837,491,-0.21000000000000796,53.9997829850334,0.05267253122015347,0.05730992980091165,-0.004637398580758182,87.1088955607169,83.68618024798526,0.5890639006274734,151.05156754473117,60.83344094727956,0.27499999999984936,78.3783920799165,16.990616667770414,23.58458911594268,18.076398706628098,77.75314587393184,78.27150000000015,78.78985412606845,1.3245028549811921,0.7686387413487611,78.30980168465705,0.35403754037873625,77.57,78.285,79.0,205938.0,-0.2277144960953801,78.25768782747531
2023-07-18 10:55:00+00:00,78.56,78.56,78.25,78.35,557,78.385,255,-0.20000000000000284,49.72460505298328,0.04328672653269905,0.038339300090765784,0.004947426441933264,71.52136558469759,82.83527741819314,0.20462974804962286,45.02164502164257,54.14254826829977,0.08699999999984698,78.3756880723054,15.798278438885871,22.09629589490098,22.228330741365845,77.75442255488485,78.26450000000014,78.77457744511543,1.303470782066671,0.5838108024758177,78.3106124792938,0.3508920017802552,77.57,78.285,79.0,205381.0,-0.2693449719110472,78.26235890767231
2023-07-18 11:00:00+00:00,78.39,78.52,78.22,78.31,395,78.389,245,-0.03999999999999204,48.8909142362574,0.032248996631906834,0.021841256151978856,0.010407740479927978,53.96298345938636,70.86441486826625,0.16628293681246742,30.050897564840838,56.49186449896531,0.05949999999985778,78.36943206541916,14.79522843761194,20.732774792589346,21.473743316794593,77.7583127794423,78.26850000000013,78.77868722055796,1.3036846766140242,0.5406713440945231,78.31060470164947,0.34725685879595103,77.57,78.285,79.0,204986.0,-0.20599123566842487,78.26455340729002
2023-07-18 11:05:00+00:00,78.27,78.42,78.2,78.39,464,78.302,232,0.0799999999999983,50.67222574669419,0.029615458998733857,0.015366174815044703,0.014249284183689153,47.375432986943906,57.61992734367525,0.38417210910488553,22.18545075687384,50.143868158405525,0.15549999999986142,78.37139091633162,13.936720447978251,19.769343509778324,20.89832541048776,77.78155188944842,78.28500000000014,78.78844811055185,1.2861930396671521,0.6042808561589347,78.31170947944847,0.33816708316766875,77.57,78.285,79.0,205450.0,0.03486077647580648,78.26661391300779
2023-07-18 11:10:00+00:00,78.43,78.49,78.26,78.39,244,78.399,152,0.0,50.67222574669419,0.02721464793000905,0.010372290997055916,0.016842356932953134,45.584045584045874,48.974154010124685,0.3071017274472121,33.646028767977306,47.88710909962231,0.15499999999985903,78.37316321001433,13.019550344232078,20.299598534819456,19.859320643681446,77.79155188944843,78.29500000000014,78.79844811055186,1.2860287644210102,0.5943493460485418,78.31230337944308,0.330440862941406,77.57,78.285,79.0,205450.0,-0.01612793084795852,78.2682923820502
2023-07-18 11:15:00+00:00,78.4,78.44,78.29,78.41,373,78.379,216,0.01999999999999602,51.16571305521552,0.026618973754452213,0.007821293457199265,0.01879768029725295,48.433048433048555,47.13084233467875,-0.16552075375606545,27.411167512688646,53.45110959958915,0.16399999999985937,78.37667147572725,12.167892390753488,19.61468538313563,19.18926256992041,77.91301344106321,78.33150000000015,78.74998655893708,1.068501328167935,0.5937903480093359,78.31470587989246,0.3175522298741621,77.57,78.285,79.0,205823.0,0.07560405607939256,78.27076431735486
2023-07-18 11:20:00+00:00,78.4,78.5,78.2,78.21,395,78.331,250,-0.20000000000000284,46.18936091312771,0.009894511380394988,-0.007122535133486367,0.017017046513881355,43.304843304843246,45.77397910731187,-0.3059273422562292,-12.662090007631948,47.51031514484191,-0.04050000000013654,78.36079800184847,11.604575437163216,18.28583087422733,19.921667749915727,77.9544357379467,78.34350000000015,78.7325642620536,0.9932266545493919,0.32843451195497725,78.31312027636193,0.3162984991688646,77.61,78.305,79.0,205428.0,0.03901597527469528,78.27151005738799
2023-07-18 11:25:00+00:00,78.17,78.17,78.01,78.06,715,78.074,345,-0.14999999999999147,42.82519526063844,-0.015287269811594228,-0.025843453060380467,0.010556183248786238,33.90313390313391,41.88034188034121,-0.17902813299233156,-103.94265232975303,40.536946547771876,-0.1635000000001412,78.33215057310099,11.819146153495508,17.43767049872308,23.404061681668544,77.9193153934167,78.32500000000013,78.73068460658357,1.0359006870946295,0.17339160064281692,78.30075981698434,0.3079914635139449,77.61,78.305,79.0,204713.0,-0.0527785107678779,78.26388845597239
2023-07-18 11:30:00+00:00,78.09,78.09,77.88,77.93,623,77.952,294,-0.12999999999999545,40.09930104277697,-0.04521274202967618,-0.04461514022276993,-0.0005976018069062464,20.227920227920546,32.47863247863188,-0.17932624567693622,-147.6190476190526,31.33455113359268,-0.27300000000012403,78.29385051851995,12.467571545779203,16.56866071170337,25.322751755748786,77.88748399330363,78.31700000000015,78.74651600669667,1.0968653209303623,0.04949292463320776,78.20466729814528,0.3009920732629494,77.83,78.41499999999999,79.0,204090.0,-0.09066249643089086,78.2539272329514
2023-07-18 11:35:00+00:00,77.92,78.0,77.83,77.93,383,77.892,188,0.0,40.09930104277697,-0.06814337989820274,-0.05403662247303719,-0.014106757425165546,12.250712250712953,22.127255460588447,-0.5868095420334174,-154.89220563848139,32.839366284366065,-0.27300000000012403,78.25919808818472,13.236929084153171,15.878789682917974,25.493006408174104,77.8451579792422,78.30400000000014,78.76284202075809,1.1719504003829713,0.09245232228039783,78.12165769865169,0.2916354966013103,77.83,78.41499999999999,79.0,204090.0,-0.135198521914346,78.24718602853328
2023-07-18 11:40:00+00:00,77.93,78.02,77.72,77.77,861,77.853,379,-0.1600000000000108,36.75946726643571,-0.09809594939750355,-0.0671913535778704,-0.03090459581963315,7.000089031339556,13.159573836656996,-1.2068089430894324,-161.16240530303864,32.32528430493737,-0.4455000000001377,78.21260779407189,14.310653817028328,14.71444539538721,26.312337588483224,77.77084904660684,78.28350000000015,78.79615095339345,1.3097292619601923,-0.0008280942434859408,78.01767413994315,0.2922329611297879,77.72,78.36,79.0,203229.0,-0.16181734525371277,78.22936435906486
2023-07-18 11:45:00+00:00,77.78,78.0,77.76,77.92,640,77.893,344,0.15000000000000568,41.66486490401663,-0.10847934773003942,-0.06205980152832502,-0.0464195462017144,9.35941951566987,9.53674026590677,-1.066531234129009,-126.13499617110259,33.44126430033882,-0.3015000000001322,78.18474038511266,15.307683926126687,13.84010967343378,24.748852451019534,77.74447196114369,78.27500000000015,78.80552803885661,1.355549125152242,0.16542767394034447,78.00618757704702,0.28850203533480273,77.72,78.36,79.0,203869.0,-0.1121411927073368,78.21885979908497
2023-07-18 11:50:00+00:00,77.91,77.98,77.77,77.91,398,77.855,201,-0.010000000000005116,41.43412099162694,-0.11617597778851518,-0.05580514526944062,-0.06037083251907456,11.458333333333385,9.272613960113581,-0.8147676639083445,-113.14133894779638,26.207466264201695,-0.3095000000001278,78.15857463414955,16.23349759886088,13.106262024326941,23.436587763974853,77.71127180603762,78.26300000000015,78.81472819396268,1.4099336697099039,0.18009610179163416,77.9955765441516,0.2828947470966031,77.72,78.36,79.0,203471.0,-0.0880144185398296,78.2125250347372
2023-07-18 11:55:00+00:00,77.92,78.34,77.88,78.29,950,78.178,341,0.38000000000000966,52.25487631119318,-0.09056876797347968,-0.024158348363524096,-0.06641041960995558,25.00000000000031,15.272584283000498,-0.07657945118058063,-24.418371440034978,26.479282185013624,0.07249999999989143,78.17109133565911,15.157431080028976,20.349806533141894,20.831031948193733,77.71330450484537,78.25050000000014,78.78769549515492,1.373014856530694,0.5367650141858329,77.9994496909353,0.29554512230398916,77.72,78.36,79.0,204421.0,-0.06500861068168759,78.2106736629852
2023-07-18 12:00:00+00:00,78.29,78.36,78.1,78.13,797,78.245,299,-0.1600000000000108,48.21544558233431,-0.08223754925261062,-0.012661703714124034,-0.06957584553848659,36.06150793650797,24.173280423279863,-0.22985570169838931,-12.113617376781253,38.557959371466865,-0.0870000000001312,78.16717787512015,14.081493257131916,19.547544165819218,19.510711621509937,77.70299365006721,78.23450000000014,78.76600634993306,1.35875182926439,0.40169449526489076,78.00366229696009,0.2930061849965617,77.72,78.36,79.0,203624.0,-0.048158768973170486,78.21018009255165
2023-07-18 12:05:00+00:00,78.14,78.24,78.06,78.21,330,78.143,222,0.0799999999999983,50.284810708456774,-0.06839129470773742,0.0009476406645993335,-0.06933893537233675,51.530257936507894,37.53058862433803,-0.22962112514351984,-18.766200103684834,39.72336810864966,-0.02550000000012176,78.17125617272775,13.256127960867596,18.665496778286858,19.63306360707565,77.7036056078439,78.23500000000014,78.76639439215639,1.3584569365533152,0.47647698172095393,78.00826327146756,0.28493431463966395,77.72,78.36,79.0,203954.0,0.002196740566380512,78.20960228923363
2023-07-18 12:10:00+00:00,78.2,78.37,78.17,78.29,240,78.292,141,0.0800000000000125,52.336028576893135,-0.05038193522435108,0.015165600118388536,-0.06554753534273962,61.04548229548235,49.54574938949872,-0.1275672917463888,11.167759164844037,43.802967687244774,0.024999999999877787,78.18256510865844,12.743560887111569,21.03910176897366,18.627309050104717,77.71963890719674,78.24600000000014,78.77236109280354,1.3454006410638177,0.5417964023191049,78.0111698870618,0.2788675778796882,77.72,78.36,79.0,204194.0,-0.007840609736353034,78.2102964176873
2023-07-18 12:15:00+00:00,78.29,78.51,78.29,78.48,388,78.436,157,0.18999999999999773,56.88581653098509,-0.020541189928550807,0.03600507633135105,-0.056546266259901855,76.84315157416445,63.139630602050865,0.08927432725418516,55.935624230030825,49.56600311832069,0.17599999999988825,78.21089224116716,12.862781587542827,23.476219803601843,17.561584427617756,77.71779088611206,78.25050000000013,78.7832091138882,1.3615481406203762,0.7154083664204899,78.04123854148965,0.2746627508882818,77.72,78.36,79.0,204582.0,-0.01525631169744132,78.2138573125212
2023-07-18 12:20:00+00:00,78.49,78.5,78.17,78.18,659,78.353,260,-0.29999999999999716,48.94190910770163,-0.020859224925530384,0.02854963306749718,-0.04940885799302756,75.83576760792006,71.24146715918825,-0.038358266206350855,17.389340560071762,43.74965047372545,-0.15850000000010311,78.20795012296077,12.354879044612488,21.49008402176962,19.152276133284445,77.73588232188068,78.22350000000014,78.7111176781196,1.2467293795840435,0.455395382538326,78.04498023034385,0.2786154115391187,77.72,78.36,79.0,203923.0,-0.12838867773455048,78.21574650986865
2023-07-18 12:25:00+00:00,78.2,78.38,78.12,78.35,242,78.281,152,0.1699999999999875,52.95140001434076,-0.007309432117736492,0.03367954070023286,-0.04098897281796935,78.05907172995768,76.9126636373467,0.37150909556751266,27.27727727726533,39.59397417955045,-0.02500000000011937,78.22147868267879,11.635114812945602,20.050768889907864,19.15753326968473,77.77670901953763,78.20300000000013,78.62929098046263,1.0902164378923982,0.6724174410638227,78.05908682161018,0.27728573928632383,77.72,78.36,79.0,204165.0,-0.15950102640586972,78.21641472947393
2023-07-18 12:30:00+00:00,78.36,78.61,78.3,78.55,493,78.494,176,0.20000000000000284,57.20880383097352,0.019344216744414666,0.048266551649907216,-0.028922334905492546,77.0777035035318,76.99084761380247,0.7955857821121404,113.08817714510594,45.50170715666564,0.14349999999988938,78.25276642718558,11.943688984234178,24.338249156836557,17.640478795947068,77.77670901953763,78.20300000000013,78.62929098046263,1.0902164378923982,0.9069989935318299,78.11503287036389,0.2796224721944437,77.72,78.16499999999999,78.61,204658.0,-0.03313921426972323,78.22175050060072
2023-07-18 12:35:00+00:00,78.55,78.62,78.46,78.6,235,78.509,101,0.04999999999999716,58.226512712256074,0.043994862243323496,0.05833375771905283,-0.014338895475729337,90.26101339570188,81.79926287639641,0.8597459258308682,132.52708490802718,51.772125553615346,0.16799999999989268,78.28583629126314,12.269306377783277,23.575653741638988,16.896761251200807,77.75910214721866,78.21550000000013,78.67189785278161,1.1670266194845715,0.9212333577563498,78.16384999221337,0.2710780098948414,77.72,78.17,78.62,204893.0,0.00383018362294746,78.22490418567745
2023-07-18 12:40:00+00:00,78.6,78.63,78.42,78.43,338,78.507,136,-0.1699999999999875,53.5621655635818,0.0492454265260136,0.05086745760139435,-0.001622031075380748,89.68606092201601,85.67492594041585,0.8486562942008558,100.93276213045883,53.87171942899439,-0.012500000000102318,78.2995661682857,12.34464885769185,22.249765002284747,17.017724943808073,77.75720375834096,78.22150000000013,78.6857962416593,1.1871320331601138,0.7245333703917081,78.17923461051268,0.26671529490235224,77.72,78.175,78.63,204555.0,-0.011279480928958124,78.22845619804514
2023-07-18 12:45:00+00:00,78.42,78.42,78.19,78.35,173,78.308,103,-0.0800000000000125,51.47252630563065,0.04641614866741861,0.038430543794239484,0.007985604873179125,81.67684167684172,87.20797199818583,0.5518480492813005,38.196351211171624,55.53661039342229,-0.11450000000010618,78.30436939035373,11.680961418266044,20.80937839196797,22.12002364209017,77.75778688557993,78.21950000000012,78.68121311442032,1.180557570478439,0.6413215218759257,78.1805850445035,0.26480705955218486,77.72,78.175,78.63,204382.0,-0.04009041500419013,78.22907204334525
2023-07-18 12:50:00+00:00,78.34,78.4,78.26,78.35,153,78.32,68,0.0,51.47252630563065,0.04367051902131891,0.028547931318511827,0.015122587702807081,71.68961306892368,81.0175052225931,0.5647542035682074,45.579301199610754,64.54724542891364,-0.13250000000010687,78.30871516270099,11.06468022451351,19.99616983253069,21.25559644864522,77.75841939701976,78.21750000000011,78.67658060298047,1.1738564975366115,0.6443101703052686,78.18519035591818,0.2558922695841717,77.72,78.175,78.63,204382.0,-0.03921251483453957,78.22970840259255
2023-07-18 12:55:00+00:00,78.35,78.42,78.34,78.4,159,78.372,93,0.05000000000001137,52.80709007983341,0.04501031893937579,0.02391018498925497,0.021100133950120822,70.10089171276047,74.48911548617458,0.1405032571209608,63.85271389426988,61.49877103899064,-0.09300000000008879,78.31740895672947,10.386679972030688,20.1136789241798,20.75643365783335,77.75873806613922,78.21700000000013,78.67526193386104,1.17177067353877,0.6996674679675906,78.1902323168006,0.24332853604244506,77.72,78.175,78.63,204541.0,-0.055860081142269584,78.23066723016238
2023-07-18 13:00:00+00:00,78.4,78.62,78.4,78.58,254,78.498,157,0.1799999999999926,57.35400743193663,0.05990605598127274,0.031044737624921537,0.028861318356351206,78.1350797469487,73.30852817621025,0.5759631383591479,107.61705101327401,67.80985591594076,0.08599999999989905,78.34241762751714,10.504443653376327,24.71720928915901,19.40672934884684,77.75075367455402,78.23550000000012,78.72024632544621,1.239197871672311,0.855340496581228,78.20432436393467,0.24166221203941318,77.72,78.175,78.63,204795.0,0.001988081725846941,78.23359231920453
2023-07-18 13:05:00+00:00,78.59,78.68,78.56,78.65,485,78.625,254,0.07000000000000739,59.008058851160406,0.07647786071801477,0.03809323388933085,0.03838462682868392,87.25014586980137,78.49537244316947,0.562587904360079,126.82134050660882,64.80987553313857,0.1329999999999103,78.37171118680122,10.87447249891053,25.64740512556742,18.692723563446663,77.75539230773035,78.26500000000013,78.77460769226991,1.3022620386374013,0.8777415508438416,78.21371007518589,0.2329720540365983,77.72,78.2,78.68,205280.0,0.060059012165224364,78.24077495921594
2023-07-18 13:10:00+00:00,78.66,78.82,78.46,78.71,914,78.663,453,0.05999999999998806,60.42493002456995,0.09337625063177768,0.04399329904247501,0.04938295158930267,91.34031314846271,85.57517958840356,0.5364669817345513,127.77777777776109,65.65820134486302,0.17849999999988597,78.40392916901062,11.78665303280025,27.054146117102928,16.706856952864236,77.7836385871014,78.30400000000012,78.82436141289884,1.329080028858607,0.8901134768412367,78.2832630456593,0.2420454787482698,77.72,78.27,78.82,206194.0,0.13312331102550584,78.2547274303674
2023-07-18 13:15:00+00:00,78.71,78.74,78.57,78.62,261,78.657,118,-0.0899999999999892,57.22951071443121,0.09837212591314426,0.03919133945907327,0.05918078645407099,84.03872584687566,87.54306162171254,0.17838939857288683,110.84128360797146,66.54106671819214,0.07949999999989643,78.42450734339056,12.633677814269275,25.667419647164763,15.850506112378415,77.83055216799917,78.33850000000011,78.84644783200105,1.2968025479194432,0.7770953848656009,78.30196293868865,0.2368993731233935,77.72,78.27,78.82,205933.0,0.11541787294475285,78.25835731157397
2023-07-18 13:20:00+00:00,78.62,78.63,78.43,78.5,361,78.506,141,-0.12000000000000455,53.19055024856888,0.09159257377275765,0.025929429854949324,0.06566314391780832,70.413533834587,81.93085760997441,0.4093118444614907,61.24763705102658,60.27774186618308,-0.048000000000115506,78.4316971202105,12.548616920244505,24.102186032766785,19.152614746617427,77.93538653338528,78.37500000000011,78.81461346661494,1.1218206484588944,0.6421703490596272,78.30390870557157,0.23426370361457888,77.76,78.28999999999999,78.82,205572.0,0.1772134970855345,78.26169452001555
2023-07-18 13:25:00+00:00,78.49,78.56,78.41,78.55,147,78.505,105,0.04999999999999716,54.62741706179446,0.08922577282204713,0.018850103123391054,0.07037566969865608,62.38095238095294,72.27773735413783,0.2552648372686761,49.8942917547436,55.30046000729756,-0.017000000000109594,78.44296406114283,12.350582402601765,22.970779617535317,18.87944565257472,78.01405764750555,78.40650000000011,78.79894235249466,1.0010454554011587,0.682829400404586,78.30632661809614,0.22824486764210936,77.77,78.29499999999999,78.82,205719.0,0.17739312861741216,78.26296028119509
2023-07-18 13:30:00+00:00,78.55,78.64,78.37,78.42,285,78.514,112,-0.12999999999999545,50.30384967987263,0.07598425329858571,0.004486866879943707,0.071497386418642,52.857142857143124,61.883876357560304,-0.16549968173137364,29.100858102224397,59.873438988798945,-0.1730000000001155,78.44077700770066,12.556748833445232,23.52616661546514,17.304789574645547,78.11240025025553,78.4320000000001,78.75159974974467,0.8149728420659129,0.4812265184661587,78.3069121576379,0.2312273770962441,77.88,78.35,78.82,205434.0,0.14025354474440668,78.26507986775708
2023-07-18 13:35:00+00:00,78.41,78.5,78.35,78.5,199,78.412,102,0.0799999999999983,52.78060606914343,0.07112569238078947,-0.0002973552302820287,0.0714230476110715,51.16402116402159,55.4673721340385,-0.12722646310431296,9.829589821311853,60.44351775101039,-0.12000000000013245,78.44641729268155,12.616211081359854,22.40798717898991,17.11602951124575,78.12850159230953,78.44250000000011,78.75649840769069,0.8005823569890703,0.5915609738641623,78.3127137214652,0.22542542158936993,78.06,78.44,78.82,205633.0,0.07851477787156386,78.26635169696551
2023-07-18 13:40:00+00:00,78.51,78.59,78.49,78.57,332,78.533,119,0.06999999999999318,54.898686607683075,0.07209262394228233,0.0005356610649686622,0.07155696287731367,50.793650793651146,51.60493827160457,0.17850312380465194,59.87248455867156,58.9646836392173,-0.06850000000012813,78.45818707433092,13.117472592029829,24.638356193666528,16.551242929475105,78.18098809541918,78.4645000000001,78.74801190458102,0.7226501273338108,0.6860592065011173,78.32424541638774,0.21646646290441554,78.06,78.44,78.82,205965.0,0.20619021330885987,78.26956946627486
2023-07-18 13:45:00+00:00,78.56,78.59,78.48,78.57,223,78.529,71,0.0,54.898686607683075,0.07202862304096413,0.000377328130920368,0.07165129491004377,56.61375661375678,52.857142857142456,0.2807913209955215,52.73833671399153,53.643949020449774,-0.08050000000012858,78.46883592439464,13.509837037367367,23.71148894149813,16.270593560220686,78.2210521083669,78.4825000000001,78.7439478916333,0.6662578068568046,0.667337360139534,78.33265147905577,0.2088617155541001,78.12,78.47,78.82,205965.0,0.19762446552307186,78.27166491460092
2023-07-18 13:50:00+00:00,78.58,78.59,78.41,78.5,424,78.498,127,-0.06999999999999318,52.18394597092153,0.06557359529162454,-0.004862159694735385,0.07043575498635993,56.61375661375678,54.673721340387516,0.19144862795150708,15.359228230506773,52.58852691799086,-0.17150000000012255,78.47180393159515,13.360973879883732,22.237302489580163,17.67681417425604,78.24690245826771,78.4930000000001,78.73909754173248,0.6270560221481711,0.5142220030940367,78.33546287653128,0.20680016444309343,78.12,78.47,78.82,205541.0,0.18507979613181014,78.27490143638774
2023-07-18 13:55:00+00:00,78.5,78.5,78.38,78.5,259,78.436,123,0.0,52.18394597092153,0.059768959929130006,-0.008533436045783938,0.06830239597491394,50.79365079365105,54.67372134038748,0.12755102040815647,-16.757599376475934,51.57110364390505,-0.18300000000012062,78.47448927144323,13.006281228708312,21.28712649346092,17.989726020915636,78.2479593528686,78.4940000000001,78.7400406471316,0.6269030680854426,0.5121931072565707,78.34200007378558,0.20060015269715853,78.12,78.47,78.82,205541.0,0.1851849318988189,78.27649034424853
2023-07-18 14:00:00+00:00,78.49,78.66,78.47,78.64,252,78.581,114,0.14000000000000057,57.10412883426408,0.06570813211031634,-0.002075411091678081,0.06778354320199442,51.52116402116462,52.97619047619009,0.07635530669380941,79.8172342400102,52.62932864354508,-0.06300000000011607,78.49025219797245,13.56094322014824,25.560283074973846,16.768035578839232,78.30972240824482,78.5170000000001,78.72427759175537,0.5279814352440149,0.796703562981204,78.34634269466022,0.1998429989330756,78.12,78.47,78.82,205793.0,0.3295343004178843,78.2790871242002
2023-07-18 14:05:00+00:00,78.67,78.7,78.62,78.64,413,78.658,137,0.0,57.10412883426408,0.06961251906582788,0.0014631806910667677,0.06814933837476111,55.686423505573295,52.66707944012893,-0.012714558169113488,124.88687782803848,55.13919964318078,-0.08750000000010516,78.50451389340365,14.274611129746392,26.29038288760326,16.267115716640117,78.3325753910803,78.53150000000011,78.73042460891992,0.506611000477032,0.7727163838327082,78.34835416885639,0.19128278472357008,78.19,78.505,78.82,205793.0,0.2589361539516479,78.28409940439515
2023-07-18 14:10:00+00:00,78.63,78.74,78.59,78.73,291,78.663,147,0.09000000000000341,60.16049435538984,0.0790576938136951,0.00872668435114718,0.07033100946254792,68.35106382978883,58.51955045217486,0.02540973192735052,133.88658367910605,55.48676259638987,-0.012500000000102318,78.52598876069854,15.136181520483992,26.311789599139875,15.341682644428086,78.32356913536073,78.54050000000011,78.75743086463949,0.5524051021813711,0.9367750995574452,78.37921186661251,0.1883340143861716,78.19,78.505,78.82,206084.0,0.259316766614155,78.28786280304978
2023-07-18 14:15:00+00:00,78.73,78.79,78.69,78.75,248,78.736,116,0.01999999999999602,60.8284274703894,0.08715225871515031,0.01345699940208192,0.07369525931306839,75.88652482269686,66.64133738601895,0.16535232765200192,155.35304692827685,53.200009368616286,-0.024000000000100385,78.54732316444154,16.182125153004442,27.241343350654216,14.739656640127293,78.31368397402315,78.54800000000012,78.78231602597708,0.5966186942429235,0.9310417931459405,78.40529626710106,0.18202444193001707,78.19,78.505,78.82,206332.0,0.23824706673309387,78.29146290158083
2023-07-18 14:20:00+00:00,78.76,78.9,78.73,78.81,670,78.828,292,0.060000000000002274,62.84116463924278,0.09728729094602784,0.01887362530636756,0.07841366563966028,83.19793681495933,75.81184182248096,0.3949044585987327,171.8988445607052,50.5956784607123,0.011499999999898591,78.5723400059233,17.653387001077412,29.75245286866222,13.751711957852269,78.31322056814363,78.5670000000001,78.82077943185658,0.6460204204219883,0.978762203505379,78.509574625255,0.18116555322073027,78.19,78.545,78.9,207002.0,0.26704911700962713,78.3023738792153
2023-07-18 14:25:00+00:00,78.82,78.9,78.74,78.87,481,78.806,201,0.060000000000002274,64.7895392076375,0.10890548097368935,0.024393452267223253,0.0845120287064661,87.76273372018098,82.28239845261167,0.4073838319541778,161.74795485139867,58.67315200738579,0.05399999999988836,78.60068857678775,19.019558717145173,27.859767219509557,12.876904492773562,78.32721060964582,78.59300000000012,78.85878939035442,0.6763691177440725,1.0210892722817937,78.6001755874435,0.17965372799067889,78.26,78.58000000000001,78.9,207483.0,0.2891718919013009,78.31027484858733
2023-07-18 14:30:00+00:00,78.86,78.9,78.77,78.89,372,78.839,211,0.01999999999999602,65.44003880668903,0.1183624050013492,0.027080301035906487,0.09128210396544272,92.1212121212118,87.69396088544998,0.5993369038510554,151.6935930343727,66.62740612368957,0.060499999999890974,78.6282420456651,20.28814673920809,26.39078648737859,12.197935266637003,78.3487805316442,78.62000000000013,78.89121946835607,0.6899503138029432,0.9977518790161682,78.66790143872942,0.1761070331342025,78.34,78.62,78.9,207855.0,0.31872044108032427,78.31641539256512
2023-07-18 14:35:00+00:00,78.88,78.96,78.76,78.77,689,78.868,328,-0.12000000000000455,58.46126005504683,0.11485016707429452,0.01885445048708144,0.09599571658721308,87.19324391455528,89.02572991864862,0.3439490445859894,123.52352352351957,59.57786125449751,-0.07750000000011426,78.64174280322081,21.753306286508423,26.680754024668403,11.21794191436715,78.37963517036695,78.63850000000012,78.89736482963329,0.6583666515337092,0.7539935614007907,78.67546366815775,0.1778136736246158,78.35,78.655,78.96,207166.0,0.2038366006342035,78.32695069667739
2023-07-18 14:40:00+00:00,78.76,78.83,78.66,78.82,360,78.745,178,0.04999999999999716,60.35823796547232,0.11477818388841854,0.015025973840964366,0.09975221004745417,81.36115250869337,86.89186951481942,0.31818760341097985,78.84143348059824,58.70778979534761,-0.04200000000011528,78.65871967910454,22.08342487943235,24.852994176652352,14.479153396190991,78.38154089525754,78.65050000000012,78.9194591047427,0.6839348885069452,0.8151036663400942,78.6995948351343,0.17725555408000052,78.35,78.655,78.96,207526.0,0.22136908374402658,78.33164899257687
2023-07-18 14:45:00+00:00,78.84,79.08,78.84,79.07,654,78.979,256,0.25,68.18230203344822,0.13335679325689398,0.02688366656755184,0.10647312668934214,81.49102263856356,83.34847302060335,0.6363752068219375,175.08848236748187,65.5412607941321,0.19099999999988881,78.69788923347554,23.526941806727585,32.082281312291215,13.011092994675607,78.34627546214901,78.67150000000012,78.99672453785124,0.8267912467694474,1.1126536494338912,78.78789561692511,0.18316587164571513,78.35,78.715,79.08,208180.0,0.26215895290129415,78.34421825328016
2023-07-18 14:50:00+00:00,79.07,79.08,78.92,78.94,600,78.965,269,-0.12999999999999545,61.39636065712967,0.1360225778816897,0.02363956095387805,0.11238301692781165,85.20686963309896,82.6863482601179,0.5605095541401317,139.7728127585955,56.977625712345514,0.04299999999990689,78.72094740171596,24.867350382073163,30.06226981337253,12.191869535878874,78.33750904495189,78.68300000000012,79.02849095504835,0.8781844999510278,0.8719344837319941,78.80071606960884,0.18151116652816382,78.35,78.715,79.08,207580.0,0.16601129524493163,78.35505482643032
2023-07-18 14:55:00+00:00,78.94,79.09,78.93,79.02,631,79.028,352,0.0799999999999983,63.78503957356979,0.1429428071132861,0.02444783214837956,0.11849497496490655,89.5707578806166,85.42288338409232,0.6624203821655961,132.13885778275332,63.26414027157493,0.10349999999991155,78.74942860155254,26.15294654289894,28.55016675089967,11.417673568549391,78.32925677260542,78.70300000000012,79.07674322739481,0.9497559874330009,0.9240879523217502,78.82381180029898,0.17997465463329473,78.35,78.72,79.09,208211.0,0.1818421669968754,78.36664675950473
2023-07-18 15:00:00+00:00,79.02,79.02,78.81,78.99,601,78.933,284,-0.030000000000001137,62.22998660954602,0.14434249888034856,0.020678019132353606,0.12366447974799495,85.3521126760558,86.70991339658974,0.4450661241098608,91.42667990731275,61.52182936519751,0.0599999999999028,78.77234016330944,26.18611843713039,26.19867270740412,15.183763544515864,78.34603571591933,78.7275000000001,79.10896428408088,0.9690750603811307,0.8440689088789016,78.83465567489144,0.1821193221594875,78.35,78.72,79.09,207610.0,0.24259036453795316,78.37610455435399
2023-07-18 15:05:00+00:00,78.98,79.0,78.77,78.85,426,78.883,243,-0.14000000000000057,55.4376021758961,0.13262610355390336,0.00716929904472674,0.12545680450917662,79.11555353627045,84.67947469764691,0.2670396744659076,59.00484368119234,59.97282058927935,-0.14400000000009072,78.77973633823235,25.86216362887804,23.878912946607095,15.379230100514139,78.36658112572867,78.7425000000001,79.11841887427154,0.9548055351847702,0.6429829776547307,78.83490933887578,0.18553937057666725,78.35,78.72,79.09,207184.0,0.203977417377536,78.38185114848977
2023-07-18 15:10:00+00:00,78.84,79.05,78.83,79.05,514,78.918,199,0.20000000000000284,61.84473425162943,0.13788959891292052,0.009946235522995117,0.1279433633899254,79.73527184612949,81.40097935281786,0.4064524323637686,93.21238661245476,61.49080530000926,-0.02150000000008845,78.80547573459118,25.84203422019625,23.78265165835239,14.09373791555461,78.40595652425796,78.7740000000001,79.14204347574224,0.9344288108821196,0.8749557025068259,78.84336965935518,0.18800084410690523,78.35,78.72,79.09,207698.0,0.27883950973370897,78.39003157275111
2023-07-18 15:15:00+00:00,79.04,79.08,78.97,78.99,304,79.009,170,-0.060000000000002274,59.0994670121656,0.13565570383622116,0.006169872357036615,0.12948583147918455,77.76344086021378,78.87142208087052,0.3047619047618966,100.95735422106604,60.8869149602695,-0.15800000000008652,78.82304947415393,25.990204773840887,23.93296750334339,13.486727535856293,78.44160926036814,78.7985000000001,79.15539073963207,0.9058313029612595,0.7682893932711329,78.84590221092655,0.18242935524212625,78.38,78.735,79.09,207394.0,0.23060841481414746,78.39506060123503
2023-07-18 15:20:00+00:00,78.97,78.99,78.8,78.92,491,78.892,282,-0.06999999999999318,55.97750979406574,0.12677552160990047,-0.002168247895427272,0.12894376950532774,77.48837209302245,78.32902826645453,0.1395761959142261,48.23547541993328,55.02900282283154,-0.28150000000007935,78.83228285756785,24.658892411311843,22.1577893113155,19.122902337355583,78.47153519769921,78.81600000000012,79.16046480230102,0.8740986660091977,0.6509588197476225,78.84638241207206,0.18297011558197424,78.38,78.735,79.09,206903.0,0.21862860894650515,78.40159894154942
2023-07-18 15:25:00+00:00,78.91,78.94,78.78,78.84,404,78.849,193,-0.0799999999999983,52.5602541456633,0.11199161221195197,-0.013561725834700611,0.12555333804665259,60.77519379844953,72.00900225056121,-0.038037276530999975,20.030816640993724,50.395651877342104,-0.41700000000008686,78.83301782351377,23.269605972562914,20.761259639001565,18.705483455850374,78.50401728152428,78.82950000000011,79.15498271847594,0.8257891232998436,0.5161298886298225,78.84631445583597,0.18132939304040438,78.38,78.735,79.09,206499.0,0.1875320799803694,78.40633024827383
2023-07-18 15:30:00+00:00,78.83,78.9,78.74,78.86,978,78.823,368,0.01999999999999602,53.327352453595026,0.10072796111997206,-0.01986030154134441,0.12058826266131648,49.61240310077566,62.62532299741517,-0.03802763341361759,1.41242937853491,39.41129702557251,-0.4220000000000823,78.8355875546077,21.669770038844693,19.441661200006216,19.105566801000073,78.55920327780797,78.84750000000011,79.13579672219225,0.7312767613231692,0.5216790532768496,78.84641861112905,0.17980586496609055,78.38,78.735,79.09,207477.0,0.2274892523907158,78.41688899564275
2023-07-18 15:35:00+00:00,78.86,78.86,78.75,78.79,476,78.814,281,-0.06999999999999318,50.26385720111668,0.0851712206790296,-0.028333633585829493,0.1135048542648591,39.53488372093121,49.97416020671809,0.025390377047118662,-34.6570397111819,33.03081690812832,-0.5145000000000834,78.8312458827403,20.18420810039206,18.56787019314565,18.24688130700112,78.61954588056749,78.86200000000011,79.10445411943273,0.6148819949598592,0.3515182992794831,78.84271799782321,0.17481973175422688,78.47,78.78,79.09,207001.0,0.18302620321902907,78.42144494133127
2023-07-18 15:40:00+00:00,78.81,78.99,78.78,78.98,1220,78.868,398,0.18999999999999773,57.414839761749604,0.08716897422894476,-0.02106870402873147,0.10823767825767623,50.38759689922566,46.5116279069768,0.20299416391780234,41.81648688239855,39.836793408291086,-0.342000000000084,78.84541294152694,19.756967351491536,22.23359971009639,16.7034357861623,78.6541533855469,78.8790000000001,79.1038466144533,0.5701051343277642,0.7245975556392521,78.84383343325351,0.17733260805749596,78.59,78.84,79.09,208221.0,0.2502619780201587,78.4360925643077
2023-07-18 15:45:00+00:00,78.98,79.08,78.94,79.0,1123,79.032,668,0.01999999999999602,58.09779396723275,0.08933622872842761,-0.015121159623398897,0.10445738835182651,61.240310077520114,50.38759689922495,-0.08852915138484185,102.77548777135566,50.659603439963355,-0.3470000000000937,78.86013551852437,19.918708100326082,24.641172804669676,15.747128523340097,78.69509903407561,78.89700000000009,79.09890096592457,0.5118089811386489,0.7550755503528291,78.84478846271487,0.17466599319624626,78.59,78.84,79.09,209344.0,0.2388499797696797,78.4512154039808
2023-07-18 15:50:00+00:00,78.99,79.21,78.98,79.12,2160,79.122,1503,0.12000000000000455,62.03224504576538,0.09958879303736978,-0.003894876251565385,0.10348366928893517,78.11314530760438,63.24701742811601,0.22802128198633476,162.6774847870098,62.467369607362066,-0.27100000000010027,78.88488451676015,20.760426162565324,27.57341324469744,14.298773854899506,78.70766753114465,78.91650000000008,79.12533246885552,0.529249190867394,0.9872326633766776,78.85059209465143,0.1786184222536565,78.66,78.935,79.21,211504.0,0.22175959066371345,78.48284744367093
2023-07-18 15:55:00+00:00,79.12,79.17,78.99,79.02,2602,79.06,1726,-0.10000000000000853,57.211296577673565,0.09850930589438178,-0.003979490715642714,0.1024887966100245,73.16509978558553,70.83951839023597,0.0,114.62557447958851,47.52378241988706,-0.41050000000009845,78.89775265802109,21.54202150607319,25.589745758522323,13.270101323993686,78.73130425258844,78.93000000000009,79.12869574741174,0.5034733242408406,0.726476915516079,78.85575573247101,0.17871710637839583,78.66,78.935,79.21,208902.0,0.07538432136382776,78.51471010495347
2023-07-19 09:30:00+00:00,79.15,80.53,79.15,80.09,3823,79.841,930,1.0700000000000074,77.4266040301165,0.18189706604280786,0.0635266155462267,0.11837045049658117,71.9481754427682,74.40880684531867,1.3925813394100706,484.577749415015,62.17781795647353,0.6234999999999076,79.01130002392384,25.199763618349337,50.98794454776425,8.042820391788,78.45610038106985,78.99400000000009,79.53189961893032,1.3618746206806573,1.5187774460405952,79.0656940811866,0.2738087416370822,78.66,79.595,80.53,212725.0,0.13815178273047504,79.92333333333333
2023-07-19 09:35:00+00:00,80.11,80.6,80.09,80.42,2053,80.4,1172,0.3299999999999983,80.48829461962065,0.27148124204465773,0.12248863323846126,0.14899260880619647,75.10534771455893,73.40620764763685,1.9911223842739467,390.2859960552322,65.37294766160502,0.912499999999909,79.14546192640728,28.65899057137897,46.318135476090276,7.03487724148084,78.25361797913922,79.07150000000009,79.88938202086095,2.0687150765088895,1.3243854037655385,79.37836943787966,0.29067954580586136,78.66,79.63,80.6,214778.0,0.1423519647020313,80.07939301111867
2023-07-19 09:40:00+00:00,80.45,80.54,79.93,80.42,1484,80.273,801,0.0,80.48829461962063,0.3385744711965941,0.15166548991231812,0.186908981284276,85.35471856791055,77.46941390841185,1.7330803289057561,242.91972817275425,62.10512233081158,0.871499999999898,79.26684650484468,30.959264234080404,39.880420578291336,9.702721281146216,78.1466888595208,79.14800000000008,80.14931114047937,2.530224744729588,1.1351672065643175,79.65584854703971,0.3134881496768712,78.66,79.63,80.6,214778.0,0.1621299729465134,80.12320199275364
2023-07-19 09:45:00+00:00,80.42,80.44,79.68,79.84,1199,79.972,616,-0.5799999999999983,63.055381128350895,0.3410141866723677,0.12328416431047337,0.21773002236189434,79.92831541218689,80.12946056488474,1.0760855804532232,139.41753171857243,59.520374642343285,0.23799999999988586,79.32143255200234,31.830173437250405,33.61217835131439,13.347947915166355,78.17272840238957,79.20150000000008,80.2302715976106,2.5978588729014316,0.8103215531430591,79.67302153766286,0.34538185327137977,78.66,79.63,80.6,213579.0,0.155038438723127,80.10407524243487
2023-07-19 09:50:00+00:00,79.88,80.11,79.7,79.93,1265,79.924,499,0.09000000000000341,64.34584714036882,0.34621893028817396,0.10279112634102369,0.24342780394715027,71.14695340501852,78.80999579503793,1.2797769893563071,104.70284237726216,54.602153025157854,0.26899999999989177,79.37939135657354,32.63887484019398,30.79971016505691,12.231070619358505,78.19724342415533,79.25700000000009,80.31675657584485,2.6742283352757674,0.8175257485255287,79.69855535893204,0.3499974351805667,78.74,79.66999999999999,80.6,214844.0,0.14183917963129178,80.0795141150923
2023-07-19 09:55:00+00:00,79.93,79.97,79.36,79.57,975,79.629,465,-0.36000000000001364,55.93021836937863,0.31763325727733616,0.059364362664148684,0.25826889461318747,55.913978494624104,68.99641577060912,0.9259259259259078,53.800044401687956,51.29397379575157,-0.1425000000001262,79.39754456070939,31.87687860730413,27.158635629442927,17.374330001548945,78.21748884456159,79.28200000000008,80.34651115543858,2.68537916661662,0.6352733592919831,79.691829145675,0.36856904695338333,78.74,79.66999999999999,80.6,213869.0,0.10117224571849066,80.03923017563355
2023-07-19 10:00:00+00:00,79.6,79.67,79.24,79.39,1124,79.382,464,-0.1799999999999926,52.25052687789561,0.2772583481403217,0.01519156282170736,0.2620667853186143,47.8494623655918,58.30346475507742,0.6720770986558433,20.82178278814978,49.733812192550594,-0.3715000000001112,79.39682603111802,30.705432952785063,24.922028844812438,18.241729582519095,78.25088764241849,79.30450000000009,80.35811235758169,2.657131329449396,0.540574694945759,79.68493425400254,0.37295697217099927,78.74,79.66999999999999,80.6,212745.0,0.10356908426102966,79.98211132544941
2023-07-19 10:05:00+00:00,79.37,79.56,79.31,79.37,927,79.417,507,-0.01999999999999602,51.84240282588013,0.2408705036809522,-0.016957025310129714,0.2578275289910819,37.813620071684944,47.192353643966236,0.7361340271607952,15.038528461348369,48.51459342315014,-0.43150000000011346,79.39427117101155,29.617661987874502,23.699987116113466,17.347253659539778,78.27627345828361,79.32200000000009,80.36772654171656,2.6366620652945594,0.5229505506865726,79.67852204999232,0.3641743313016422,78.74,79.66999999999999,80.6,211818.0,0.07907235773234617,79.94107963683528
2023-07-19 10:10:00+00:00,79.41,79.54,79.37,79.49,537,79.45,248,0.11999999999999034,54.1561633436486,0.21918919530187964,-0.030910666951361798,0.25009986225324143,36.27240143369209,40.64516129032223,0.6457330969865671,19.425344122380572,52.072097932719686,-0.358000000000132,79.40338820234379,28.607588949028983,22.878457949955983,16.745933719397083,78.31034962497294,79.3470000000001,80.38365037502724,2.612954176029716,0.5689721450185922,79.6746836556938,0.35030473620866787,78.74,79.66999999999999,80.6,212355.0,0.07063941455891194,79.92204925176166
2023-07-19 10:15:00+00:00,79.45,79.87,79.41,79.73,557,79.647,296,0.2400000000000091,58.45532379370463,0.21884983181057294,-0.025000024354134787,0.24384985616470772,42.022923313246245,38.702981606207054,0.9240506329113884,44.95884773662439,54.506661932602384,-0.11050000000012972,79.43449408783486,28.603070133905906,27.361122810074793,15.20959774986793,78.36784996210844,79.3910000000001,80.41415003789177,2.577496285200253,0.665664852389808,79.67706540925748,0.3581401121937636,78.74,79.66999999999999,80.6,212912.0,0.08461178540236033,79.91198101931536
2023-07-19 10:20:00+00:00,79.73,79.93,79.64,79.84,818,79.781,385,0.10999999999999943,60.29327060994775,0.22486486233094638,-0.015187995067009075,0.24005285739795545,48.80488988922756,42.36673821205459,0.9100101112234471,59.47763123868505,53.64929672741843,0.01899999999987756,79.47311369851725,28.748842795470228,26.969938932705105,14.317777577131114,78.402074504378,79.4305000000001,80.45892549562218,2.5894977259921226,0.6990907468470553,79.68019865606321,0.35327296132278097,78.74,79.66999999999999,80.6,213730.0,0.07525427640181709,79.9059605744479
2023-07-19 10:25:00+00:00,79.82,79.97,79.63,79.71,575,79.834,283,-0.13000000000000966,57.07937251301429,0.21664456017646216,-0.018726637777194632,0.2353711979536568,50.4921326875814,47.106648630017695,0.8731966590736384,48.90977934456019,49.54620951991684,-0.09450000000012437,79.49567429865847,28.98655028807183,25.921843969207167,13.330854817224788,78.45196020282789,79.4665000000001,80.4810397971723,2.553377327986519,0.6200051494670775,79.68284757518805,0.3523248926568683,78.74,79.66999999999999,80.6,213155.0,0.06995593715950427,79.90086327182631
2023-07-19 10:30:00+00:00,79.72,79.85,79.61,79.74,539,79.702,308,0.030000000000001137,57.640519289995915,0.21012843102207057,-0.020194213545268985,0.23032264456733956,48.620815598872895,49.305946058559904,-0.43700836558872025,37.98701298701229,42.25376737371117,-0.08950000000012892,79.51894341307195,29.10348579375381,24.63118962139829,13.082027116575217,78.51866482665227,79.50750000000009,80.49633517334792,2.487400995749639,0.6175625656664017,79.68747861979232,0.34430168603852024,78.74,79.66999999999999,80.6,213694.0,0.06642714193293371,79.89517552700092
2023-07-19 10:35:00+00:00,79.73,79.79,79.61,79.66,549,79.705,315,-0.0799999999999983,55.554663185298594,0.19624680925129212,-0.02726066825283796,0.22350747750413008,42.272664373280605,47.12853755324426,-0.9450385476249767,25.31792242403014,47.46933548458184,-0.1900000000001114,79.53237737373176,29.212068763315646,23.67893693987576,12.576270163988289,78.60689976633311,79.5485000000001,80.49010023366709,2.367361379955594,0.5592077168278011,79.68690714001195,0.3325658513214836,78.74,79.66999999999999,80.6,213145.0,0.06031795462984684,79.88820618975139
2023-07-19 10:40:00+00:00,79.63,79.98,79.56,79.93,900,79.838,394,0.27000000000001023,60.72092248669576,0.2046729254223152,-0.015067641665451909,0.2197405670877671,44.16385294747614,45.019110973209166,-0.6093011688634631,44.0471686215137,36.08574175041501,0.04449999999988563,79.57024619528111,29.848638310167885,25.587890507141168,11.462705549806552,78.70229782703906,79.60200000000012,80.50170217296117,2.260501427001973,0.6822825429666305,79.68791897293593,0.33881114765566345,78.75,79.675,80.6,214045.0,0.06840512584061344,79.88483617123617
2023-07-19 10:45:00+00:00,79.91,80.06,79.84,79.97,676,79.966,368,0.03999999999999204,61.43609677646522,0.21213301159137643,-0.006086044397112522,0.21821905598848895,47.35385135486578,44.59678955854013,0.1628256513025894,65.18675123326105,28.756386667679813,0.04299999999989268,79.60831798620673,30.64627800717545,26.100516966540553,10.917398873183936,78.82988267974439,79.66100000000012,80.49211732025584,2.0866354182240427,0.685894333127847,79.70727364993375,0.33032463710883025,78.78,79.69,80.6,214721.0,0.07792660467273053,79.88753365553767
2023-07-19 10:50:00+00:00,79.95,80.14,79.92,80.01,889,80.017,463,0.04000000000000625,62.17771946648985,0.21875122142080272,0.0004257323458510265,0.2183254890749517,57.01860231272054,49.512102205020106,0.10008757662955947,74.52306018572409,37.99514600930219,0.04099999999988313,79.6465734160918,31.58881665547343,26.600688895712146,10.385340709904487,78.93035231571844,79.71250000000012,80.4946476842818,1.9624216635576126,0.6901814746617241,79.75821040194617,0.32244430588677087,78.94,79.77,80.6,215610.0,0.02789018968587414,79.89392465149109
2023-07-19 10:55:00+00:00,80.02,80.15,79.89,79.98,950,80.023,435,-0.030000000000001137,61.226701257413254,0.21905037474675737,0.0005799085374445512,0.21847046620931282,67.21306471306501,57.19517279354974,0.5152695739600421,65.29874822558124,38.83554413793159,-0.015000000000114255,79.67832832884496,32.26899313224259,25.04711136859694,10.452687183987111,79.04391307144677,79.76150000000011,80.47908692855346,1.7993315786522173,0.6522463629879575,79.79396328754956,0.31798399832343044,78.98,79.78999999999999,80.6,214660.0,0.022725808007000428,79.89932308467742
2023-07-19 11:00:00+00:00,79.98,80.05,79.85,79.92,538,79.95,320,-0.060000000000002274,59.2740123957751,0.21200212877994318,-0.005174669943495719,0.2171767987234389,73.40354090354121,65.8784026431082,0.6675903766217406,42.01497419494969,41.516051184279554,-0.0865000000001146,79.70134467847878,32.63313724136963,23.891213185455538,10.893285757431844,79.14480296176187,79.80150000000012,80.45819703823837,1.6458263021077257,0.5902242534226962,79.80654079453906,0.30955656987175706,78.99,79.79499999999999,80.6,214122.0,-0.003127279756446251,79.90039699676122
2023-07-19 11:05:00+00:00,79.93,80.0,79.78,79.95,731,79.904,248,0.030000000000001137,59.96159307474894,0.20645718246656486,-0.008575693005499235,0.2150328754720641,78.02197802197809,72.8795278795274,0.7307546932090236,24.6575342465762,42.48686628789059,-0.061000000000120735,79.72502613767128,32.50397596728917,22.65281182570042,11.97792802876443,79.2958550914631,79.84800000000013,80.40014490853716,1.382989952251853,0.5923670565668497,79.81387257314472,0.30315967202377436,79.15,79.875,80.6,214853.0,0.09766114219483735,79.90072954663887
2023-07-19 11:10:00+00:00,79.97,79.99,79.87,79.94,336,79.944,183,-0.010000000000005116,59.600379144222,0.1989623421074782,-0.012856426691668699,0.2118187687991469,75.91575091575068,75.78042328042261,0.5661089445213374,32.39396527184015,49.51191677630355,-0.08200000000013574,79.74549983884545,32.38404049850018,21.983447943914157,11.623994377490552,79.29771182766946,79.84050000000013,80.38328817233081,1.3596812954094053,0.5916563818741866,79.81664080199202,0.2900768383077898,79.24,79.91999999999999,80.6,214517.0,0.04156078328535572,79.90124038237352
2023-07-19 11:15:00+00:00,79.94,80.14,79.88,80.03,676,80.033,342,0.09000000000000341,61.829076938571106,0.1980024262465605,-0.011053074042069122,0.20905550028862963,79.21245421245385,77.71672771672682,0.37626991094945605,73.44897640255518,58.124072587616595,0.004999999999881766,79.77259509228874,32.795597859524705,24.286674456624525,10.874245093350053,79.33817912221156,79.82100000000013,80.3038208777887,1.2097590303017212,0.7164363738340639,79.84246179911807,0.28792849271437654,79.24,79.89,80.54,215193.0,0.014315826016792328,79.90476771695072
2023-07-19 11:20:00+00:00,80.01,80.1,79.97,80.09,589,80.032,285,0.060000000000002274,63.28329978023353,0.19978024229574487,-0.007420206394307793,0.20720044869005266,83.83575883575843,79.6546546546536,0.3131262525050138,97.78843591792493,58.375832113436154,0.073499999999882,79.80282413111838,33.17775826619034,23.471489771354847,10.509249956621897,79.38648205776006,79.80450000000012,80.22251794224017,1.0476049401726846,0.8414925188018973,79.87478396942625,0.27664788609192076,79.24,79.84,80.44,215782.0,-0.01102188524517526,79.90862087186262
2023-07-19 11:25:00+00:00,80.09,80.37,80.06,80.34,904,80.171,391,0.25,68.64369299857633,0.21883944014285817,0.009311193162244408,0.20952824698061376,90.93452426785741,84.66091243868918,0.7903650733910528,161.8701685759526,59.893063438131,0.364499999999893,79.85398373767853,34.33210464775563,28.520569350935403,9.675272712597565,79.35060648362429,79.82950000000012,80.30839351637596,1.1997908451783692,1.0329994900152721,80.00537158047712,0.279030179942498,79.24,79.805,80.37,216686.0,0.08329486644223962,79.92194489144858
2023-07-19 11:30:00+00:00,80.34,80.36,80.15,80.34,609,80.272,340,0.0,68.64369299857633,0.231277963354799,0.017399773099348204,0.2138781902554508,94.82816149482812,89.8661481994806,0.7524454477050524,149.54954954954542,59.02441751618904,0.42949999999989075,79.90027100075677,35.403997716351974,26.959790823696512,9.145796680433174,79.32297058902077,79.85000000000011,80.37702941097945,1.3200486186082345,0.9648696920816677,80.07905221501704,0.2740994528037477,79.24,79.805,80.37,216686.0,0.11061434277415201,79.93103070084905
2023-07-19 11:35:00+00:00,80.32,80.36,80.24,80.28,604,80.3,366,-0.060000000000002274,65.96319612920753,0.23360127398117925,0.015778466980582773,0.21782280700059647,93.82716049382707,93.19661541883681,0.7783078081847972,135.61695481230328,65.20770290318497,0.44349999999988654,79.93643566735136,36.399326994334295,26.081453151787144,8.84783080167022,79.34326481114758,79.88550000000012,80.42773518885267,1.357530938286781,0.8637720385085158,80.10521272423395,0.26309234903205175,79.24,79.805,80.37,216082.0,0.12083626410478254,79.93984492689411
2023-07-19 11:40:00+00:00,80.3,80.4,80.2,80.22,777,80.317,389,-0.060000000000002274,63.30117723157402,0.22797308402770966,0.008120221621690543,0.21985286240601912,87.91887125220428,92.19139774695243,0.3628174652821059,121.38695627581063,63.583327784720154,0.4719999999998805,79.96344179427028,37.440798316405214,25.745479876885415,8.359027448915402,79.41670204777947,79.9270000000001,80.43729795222075,1.2769100609822437,0.7870871798768331,80.11291616334134,0.2585857526726197,79.31,79.855,80.4,215305.0,0.10330422237776159,79.94996523980629
2023-07-19 11:45:00+00:00,80.21,80.25,80.11,80.21,461,80.176,246,-0.010000000000005116,62.84595838895447,0.22016782883308395,0.00025197314165187334,0.21991585569143207,81.61375661375592,87.78659611992838,0.3001125422033235,86.82027649769702,64.14188686992078,0.5384999999998712,79.9869235281493,37.6229092072623,24.716135587368594,10.595063289084065,79.51368033204643,79.96900000000012,80.42431966795381,1.1387404318015417,0.7646492310369344,80.12076580676502,0.2501153417674326,79.37,79.885,80.4,214844.0,0.15837430911248437,79.95421062727796
2023-07-19 11:50:00+00:00,80.21,80.23,79.97,80.01,320,80.052,222,-0.19999999999998863,54.41727210547428,0.1955891493634141,-0.019461365062414387,0.21505051442582848,64.349718381976,77.96078208264468,0.0,35.116598079563076,58.32682131465643,0.40099999999988256,79.98912128737318,36.705251596114636,22.88609250831613,13.797479728969854,79.59617673083083,79.99500000000012,80.3938232691694,0.997120492954019,0.5188053220053216,80.11875016837944,0.2508213887840449,79.41,79.905,80.4,214524.0,0.12696263935408064,79.95561493272693
2023-07-19 11:55:00+00:00,80.02,80.09,79.76,79.96,465,79.931,299,-0.05000000000001137,52.520833288202816,0.17011480904542964,-0.035948564304319086,0.20606337334974872,48.57590885816612,64.84646128463196,-0.025006251562909032,-27.5037369207727,52.089724344127106,0.4029999999998779,79.98634783143288,34.52208956474168,20.782754249146425,18.377904774383087,79.62606472294313,80.00650000000012,80.3869352770571,0.9510109230049775,0.4388857937152384,80.11792404320968,0.2564770038708987,79.56,79.98,80.4,214059.0,0.11862236387893384,79.95528677839852
2023-07-19 12:00:00+00:00,79.97,80.15,79.92,79.93,494,80.014,244,-0.029999999999986926,51.364192593054206,0.1458244876105823,-0.04819110859133313,0.19401559620191544,31.63642473118252,48.187350657107494,0.012512512512508067,-3.75834632761113,49.852378910220324,0.43349999999989564,79.98098137129642,32.78940847897887,21.1250375562529,17.191967719085184,79.63646562236922,80.01100000000012,80.38553437763103,0.9362072155851268,0.3918657340449271,80.1169511952196,0.25458578930869197,79.56,79.98,80.4,213565.0,0.06116840628609957,79.95609457284962
2023-07-19 12:05:00+00:00,79.94,80.03,79.81,79.93,362,79.904,183,0.0,51.364192593054206,0.12513179147092046,-0.05510704378479597,0.18023883525571643,28.124999999999684,36.11244452978206,-0.025015634771730078,-46.53119609575755,53.57709672353589,0.49599999999989564,79.97612600260153,30.551845250497852,19.8083194669726,19.23688382694725,79.67130925301693,80.02200000000013,80.37269074698334,0.8764858338536996,0.36883030021243646,80.11284801398021,0.25211537578664245,79.56,79.98,80.4,213565.0,0.08949322851537743,79.95566652229361
2023-07-19 12:10:00+00:00,79.95,79.97,79.72,79.8,379,79.831,208,-0.13000000000000966,46.245831544571544,0.0971231914586923,-0.0664925150376193,0.1636157064963116,21.629901960784476,27.13044223065484,-0.17513134851138146,-99.08034010064125,54.68389490951174,0.46049999999986824,79.95935209759186,28.741241444107484,18.40446970712338,20.424914777937516,79.68309358001068,80.02500000000012,80.36690641998956,0.8544990190301572,0.1709625984690927,80.08733720150467,0.251964277516168,79.56,79.98,80.4,213186.0,0.07581170258334081,79.95397068423239
2023-07-19 12:15:00+00:00,79.79,79.79,79.42,79.49,739,79.56,326,-0.3100000000000023,36.822806201693744,0.04934296989402753,-0.09141818928182727,0.1407611591758548,15.156687675069866,21.637196545283956,-0.6747469698862973,-224.2257283579611,54.649761290534556,0.2294999999998737,79.9146518978212,28.3522842168409,16.491289467829354,26.50843707696219,79.63281914300438,80.01650000000012,80.40018085699586,0.959004347842602,-0.18611710800830292,79.82185400083591,0.2611096862650128,79.42,79.91,80.4,212447.0,0.05727935304957076,79.94404084559163
2023-07-19 12:20:00+00:00,79.48,79.48,79.06,79.11,709,79.304,344,-0.37999999999999545,29.017579305068114,-0.018967379991622124,-0.12778283133398155,0.10881545134235941,7.546302102930408,14.777630579594197,-1.2236234236484012,-311.4177489177409,48.02309867292182,-0.06550000000012801,79.83801838374299,29.075083780477776,14.637088440845707,32.941133790724166,79.42473780083338,79.97550000000011,80.52626219916684,1.3773273044037877,-0.2857293050517682,79.50547444490883,0.27317328010322567,79.06,79.73,80.4,211738.0,-0.04224263298190948,79.92657874242373
2023-07-19 12:25:00+00:00,79.07,79.08,78.64,78.67,972,78.869,496,-0.4399999999999977,22.951219339732464,-0.10737044750895564,-0.17294871908105203,0.06557827157209639,4.192915293661389,8.965301690553169,-2.078665670898683,-325.5501105025491,38.32972611091176,-0.4375000000001137,79.72677853767223,30.621224297112228,12.926320135350297,39.53551357321667,79.1184779043305,79.91050000000011,80.70252209566972,1.982272906988712,-0.2831220914053797,79.1341524693938,0.2872323315244238,78.64,79.52000000000001,80.4,210766.0,-0.11820710970943359,79.89057564333717
2023-07-19 12:30:00+00:00,78.65,78.66,78.28,78.53,1045,78.437,556,-0.14000000000000057,21.417005857577152,-0.18657660641844132,-0.20172390239243015,0.015147295973988846,5.742780522772134,5.827332639787258,-2.252925068459055,-270.78353253652136,29.737913015072614,-0.5055000000001115,79.6127996293225,32.60337217597574,11.703904998163521,44.526068459052375,78.84424448853648,79.83650000000011,80.82875551146375,2.4857189667974877,-0.15834857297640173,78.86564026077434,0.2945728792726793,78.28,79.34,80.4,209721.0,-0.07791669322041145,79.84418573692551
2023-07-19 12:35:00+00:00,78.51,78.52,78.14,78.21,1502,78.293,630,-0.3200000000000074,18.390866946894718,-0.2720335502202431,-0.22974467695538556,-0.04228887326485755,5.531447805825863,5.15571454075241,-2.578475336322883,-220.37764068049756,18.269273615539085,-0.7565000000001163,79.47919966462511,34.625461435429884,10.622122839618086,43.728531161948084,78.53217764454516,79.74800000000012,80.96382235545508,3.049160744984097,-0.13249371633103627,78.57424458931908,0.3013891021817736,78.14,79.27000000000001,80.4,208219.0,-0.12433766445731854,79.77355802977128
2023-07-19 12:40:00+00:00,78.21,78.41,78.11,78.39,942,78.245,536,0.18000000000000682,24.82528268829484,-0.3215279244214315,-0.22339124092525917,-0.09813668349617236,9.038957399579983,6.771061909391942,-2.281226626776367,-169.32841932841777,20.894432994513124,-0.5125000000001165,79.37546636323225,36.54190206071685,9.866648020681179,41.32966453638603,78.32326745328399,79.67150000000012,81.01973254671626,3.384478883204486,0.024748158942813858,78.51704496363286,0.301289880597361,78.11,79.255,80.4,209161.0,-0.048835871240459516,79.73281696770017
2023-07-19 12:45:00+00:00,78.38,78.73,78.26,78.7,959,78.492,495,0.3100000000000023,34.41582731348997,-0.33191208740616673,-0.1870203231279955,-0.14489176427817124,13.696203836096457,9.422203013833382,-1.8825582845031663,-115.36139619120829,23.545237221314068,-0.14100000000010482,79.3111362334006,36.73434358205389,16.10419526214025,36.90158893508661,78.20352641432714,79.60900000000012,81.0144735856731,3.5309414404727533,0.17662145725603742,78.54679181527943,0.3133406034118352,78.11,79.255,80.4,210120.0,-0.016404364883869187,79.70073002794229
2023-07-19 12:50:00+00:00,78.69,78.9,78.55,78.9,760,78.695,455,0.20000000000000284,39.75580743181225,-0.32031093775138686,-0.1403353387785725,-0.17997559897281437,24.969051408671294,15.901404214781858,-1.3873265841769733,-79.89258140315523,31.11624329508732,0.12099999999989564,79.27198040164816,36.187142645573005,18.673137733476263,33.98178181225397,78.12760712187742,79.55700000000012,80.98639287812281,3.5933805400472516,0.27018214863957307,78.58338355452094,0.31595913173956186,78.11,79.255,80.4,210880.0,0.033424304215572756,79.68120712345645
2023-07-19 12:55:00+00:00,78.87,78.88,78.67,78.82,424,78.786,288,-0.0800000000000125,38.408662102109965,-0.31395321722128244,-0.10718209459877445,-0.206771122622508,32.05688200931383,23.574045751359808,-1.4257128564282184,-69.87916006339006,35.457436859651345,0.09849999999987347,79.22893464911024,35.67902749026932,17.68296997360071,32.179853006614756,78.04998314906926,79.49650000000011,80.94301685093096,3.6391963191608343,0.26616241989687733,78.6096129988875,0.30981919375816486,78.11,79.255,80.4,210456.0,0.03956993851755005,79.67075047735008
2023-07-19 13:00:00+00:00,78.81,78.99,78.73,78.84,412,78.852,296,0.020000000000010232,38.965481156937834,-0.3037988411111314,-0.07762217479089875,-0.22617666632023267,35.3969225378979,30.807618651960286,-1.363693231577634,-56.800904131196624,39.2051095666467,0.16249999999989484,79.19189325395689,34.72845006080332,19.176195522635783,30.22848973754988,77.98743994247425,79.43400000000011,80.88056005752597,3.6421684858520424,0.29468533058486934,78.63138341701882,0.3062606799182953,78.11,79.255,80.4,210868.0,-0.0005171596580185043,79.66153611133912
2023-07-19 13:05:00+00:00,78.84,78.84,78.28,78.45,638,78.532,267,-0.39000000000000057,32.74819191297006,-0.3234921493882297,-0.0778523864543976,-0.24563976293383208,28.64718214329764,32.03366223016907,-1.8516201676466948,-80.00969227041497,38.58313135699305,-0.20700000000012153,79.12123675358005,34.878136467136414,16.81157318494851,36.40986876994691,77.89509735529995,79.33950000000013,80.7839026447003,3.6410681809191483,0.19208724337915994,78.61291595612319,0.3243849170669887,78.11,79.255,80.4,210230.0,-0.07270552477084533,79.64200849759325
2023-07-19 13:10:00+00:00,78.45,78.76,78.43,78.76,610,78.585,361,0.3100000000000023,40.82993180806581,-0.3105055145695843,-0.05189260130860179,-0.2586129132609825,28.768382352941458,30.937495678044943,-1.3032581453633951,-61.60423893061932,39.213969400689685,0.11949999999988847,79.08683325323909,35.01713098730286,15.59146885991192,33.76741301214789,77.87186793929264,79.26050000000012,80.6491320607076,3.5039699742178696,0.31978667562049456,78.61634543031259,0.32478599441934647,78.11,79.255,80.4,210840.0,-0.06408074905810507,79.62599862422944
2023-07-19 13:15:00+00:00,78.74,78.82,78.51,78.58,457,78.675,247,-0.18000000000000682,37.976232095545555,-0.3111512506567351,-0.04203066991660209,-0.269120580740133,25.26321684587837,27.5595937807051,-1.144798087809784,-57.51894834497409,38.88314986170581,-0.05450000000011812,79.03856341959727,34.87270012215461,15.848880280126288,31.45774957554178,77.83978333842192,79.17550000000013,80.51121666157833,3.3740656177181108,0.27708595799931035,78.61605129977923,0.3237298519608208,78.11,79.255,80.4,210383.0,-0.06845249553937813,79.61417960648996
2023-07-19 13:20:00+00:00,78.58,78.86,78.53,78.86,766,78.733,376,0.28000000000000114,44.477108397083775,-0.2857751037089855,-0.013323618375082003,-0.2724514853339035,34.58861367127509,29.540070956697587,-0.3160156743774456,-40.691509505414906,44.535507337724624,0.2189999999998946,79.02155737963562,34.55148291487088,15.577836163235435,29.170411328254122,77.85555950619526,79.10750000000012,80.35944049380497,3.165162579540121,0.4011534488959923,78.62169145377398,0.32417771967790493,78.11,79.18,80.25,211149.0,0.034920120929702675,79.59721493251324
2023-07-19 13:25:00+00:00,78.85,78.88,78.68,78.77,216,78.764,143,-0.09000000000000341,42.919917706757246,-0.26981629793843354,0.0021081499163759787,-0.2719244478548095,39.36228560963659,33.07137204226263,0.12711325791279204,-32.9283046657204,48.887428323271074,0.1329999999998961,78.99759953395603,34.15548285123027,15.325120077883998,27.848781946675146,77.88384944534849,79.03550000000011,80.18715055465174,2.914261451250698,0.3847306594314841,78.62952417959046,0.3153078825580538,78.11,79.17,80.23,210933.0,0.018929231935429138,79.59269769259524
2023-07-19 13:30:00+00:00,78.78,78.79,78.63,78.63,244,78.719,181,-0.14000000000000057,40.54208372215492,-0.2654062216459607,0.005214580967079052,-0.2706208026130398,48.80876234909626,40.919887210001924,0.12733987011332992,-40.71083160627807,51.19948879568943,0.01349999999989393,78.96259005453165,33.927101804738705,14.749393900719372,27.97655714566838,77.89402109576335,78.96650000000011,80.03897890423687,2.716288310199284,0.3431204573484884,78.62953308084852,0.3042144623753365,78.11,79.13,80.15,210689.0,0.017323816369602604,79.58707750759878
2023-07-19 13:35:00+00:00,78.62,78.73,78.58,78.68,339,78.653,219,0.05000000000001137,41.78259899237893,-0.25493785735247343,0.012546356208453069,-0.2674842135609265,55.51871905905342,47.896589005928035,0.6009461705664298,-40.05259151615647,54.692789061989856,0.09099999999992292,78.93567671600482,33.8567679521126,14.210411356616193,28.17230816277807,77.92636732457676,78.90250000000012,79.87863267542348,2.474275657737984,0.3860298371306903,78.62979062878092,0.29319914363424143,78.11,79.13,80.15,211028.0,0.01859966163340682,79.57921318968332
2023-07-19 13:40:00+00:00,78.68,78.82,78.64,78.7,302,78.746,190,0.01999999999999602,42.301165122501985,-0.24223543111281742,0.02019902595848727,-0.2624344570713047,61.808809746954715,55.378763718367416,0.3954586044138342,-25.202614379086526,62.95337161349802,0.1329999999999103,78.91323131448056,33.29034247603901,15.824336580396634,26.90188286649757,77.98382090550795,78.84100000000011,79.69817909449226,2.174450081790317,0.41775347712857946,78.63120065182505,0.2851134905175094,78.11,79.07,80.03,211330.0,0.04630162192360053,79.57274569427481
2023-07-19 13:45:00+00:00,78.7,78.77,78.66,78.69,169,78.711,131,-0.010000000000005116,42.099244663013195,-0.23032059082690637,0.02569109299551864,-0.256011683822425,65.90909090909172,61.078873238365894,-0.012706480304958134,-20.45677455513329,74.4885666358261,0.14249999999989882,78.89197118929194,32.764375962542104,15.368241138393246,26.12650589607098,78.08132099069056,78.77900000000011,79.47667900930966,1.7712309354258167,0.4362170863588187,78.63200628209856,0.272605384051973,78.11,79.03999999999999,79.97,211161.0,0.03829216072715642,79.56911284851493
2023-07-19 13:50:00+00:00,78.67,78.72,78.59,78.65,403,78.64,151,-0.03999999999999204,41.25102676164547,-0.22155174911199538,0.027567947768343704,-0.24911969688033908,62.12640099626469,63.28143388410299,-0.3168567807351086,-25.47169811321049,66.43913023348843,0.10399999999989973,78.86892631412128,32.5163946895541,14.82443546427465,27.10736647107619,78.20345463516476,78.72150000000012,79.23954536483548,1.3161470877342487,0.430990599613957,78.63236038832896,0.26241928519111746,78.11,78.95,79.79,210758.0,0.046582213720698644,79.56004349642446
2023-07-19 13:55:00+00:00,78.64,78.69,78.5,78.61,308,78.609,201,-0.04000000000000625,40.37497438299218,-0.21534765091243457,0.027017636774323617,-0.2423652876867582,55.27087389425853,61.10212193320425,-0.2664298401420906,-35.75832305795548,57.747412087737935,0.07999999999988461,78.84426666515735,32.58507571155094,14.042349864058433,28.17626916700805,78.29671791003904,78.67750000000011,79.05828208996118,0.9679567600929686,0.41136662965554716,78.63187343920055,0.2572464791060375,78.11,78.795,79.48,210450.0,0.08994978302671827,79.55283163825273
2023-07-19 14:00:00+00:00,78.62,78.7,78.61,78.7,298,78.655,204,0.09000000000000341,43.293064437748654,-0.20085329875138314,0.03320959114830005,-0.23406288989968319,53.019486783716694,56.80558722474591,-0.17757483510908445,14.921636372732639,54.24522290665208,0.17199999999989757,78.83052698276141,32.5817977564321,13.96553105241503,27.437855241570613,78.33141744514408,78.65700000000012,78.98258255485617,0.8278539859288822,0.5660354791104998,78.63259551016179,0.24530030202703504,78.11,78.595,79.08,210748.0,0.16433018732847687,79.54646141553064
2023-07-19 14:05:00+00:00,78.68,78.72,78.32,78.34,621,78.547,307,-0.35999999999999943,35.7551186449161,-0.21592634707246816,0.01450923426177203,-0.2304355813342402,38.02816901408506,48.77284323068603,-0.14021669853410135,-96.053257251547,45.07397066048962,-0.1770000000001204,78.78381012726032,33.44653651433324,12.409007797515551,32.46024042469715,78.2869763090977,78.64050000000012,78.99402369090254,0.8990881057531936,0.07499312247922724,78.62163459614949,0.2563502804536758,78.11,78.55,78.99,210127.0,0.1939608873904012,79.53036665076337
2023-07-19 14:10:00+00:00,78.33,78.42,78.3,78.41,295,78.349,188,0.06999999999999318,38.01507968359428,-0.2196909707192276,0.008595688492010062,-0.22828665921123767,29.757433489828173,40.26836309587591,-0.4443880142204315,-132.045088566836,38.72902872714898,-0.09650000000011971,78.74820916275934,34.30165457302948,11.977709376571044,31.911305043717316,78.26978230090958,78.63450000000012,78.99921769909065,0.9276276929096849,0.19222771398270921,78.5938577915911,0.24661097470698498,78.11,78.55,78.99,210422.0,0.19970903543316673,79.52230455209444
2023-07-19 14:15:00+00:00,78.39,78.44,78.31,78.34,289,78.385,203,-0.06999999999999318,36.62751093261771,-0.225720906958486,0.0020526018022013204,-0.22777350876068733,12.337974205385999,26.707858903099012,-0.30542122677525985,-146.8043538933893,41.272235168012884,-0.162500000000108,78.7093320996394,34.95012022304141,12.110474781945149,30.667737613284746,78.30313020253958,78.6410000000001,78.97886979746063,0.8592713659809181,0.054562138636753084,78.56178550500034,0.23828161937077144,78.11,78.55,78.99,210133.0,0.3092375219241181,79.51442428947864
2023-07-19 14:20:00+00:00,78.36,78.37,78.21,78.31,457,78.278,287,-0.030000000000001137,36.02069277878096,-0.23026606034298425,-0.0019940412658375206,-0.22827201907714673,14.496197175045026,18.86386829008567,-0.6974384986051185,-183.16648127549692,30.690845977028335,-0.19650000000009982,78.67130047110231,35.836050852351136,11.515668896898028,32.23117895996182,78.28571094517753,78.6370000000001,78.98828905482267,0.8934447011523131,0.034571323087112416,78.53734599465159,0.2326900751300028,78.21,78.6,78.99,209676.0,0.24765953576745248,79.50147032579936
2023-07-19 14:25:00+00:00,78.31,78.38,78.27,78.29,282,78.324,209,-0.01999999999999602,35.597282470276156,-0.23279840489959724,-0.00362110865796042,-0.22917729624163682,11.254074455311162,12.696081945246666,-0.6093690491303705,-147.0144075752036,37.409408800613974,-0.218000000000103,78.63498614052114,36.57976130558381,11.430588817802272,31.1002499300098,78.23569690122953,78.6165000000001,78.99730309877067,0.9687612620011579,0.07130075745942435,78.50207253973362,0.22392649833500258,78.21,78.6,78.99,209394.0,0.14532376884043288,79.49372214385373
2023-07-19 14:30:00+00:00,78.3,78.41,78.3,78.35,409,78.35,232,0.05999999999998806,37.95358995498718,-0.22734313747356794,0.001467327014455122,-0.22881046448802306,15.920398009951397,13.890223213435133,-0.3560981813557129,-109.17962793535837,32.54341753247586,-0.15800000000011494,78.60784460332864,37.02321557743304,11.967806055454835,29.86898129695223,78.21467928183722,78.58900000000008,78.96332071816295,0.9526033367592487,0.18075504720513097,78.48538194288395,0.21650317702535887,78.21,78.6,78.99,209803.0,0.051335461078898276,79.48303720333547
2023-07-19 14:35:00+00:00,78.34,78.39,78.31,78.38,318,78.352,220,0.030000000000001137,39.15233378000411,-0.21808510017427807,0.00858029145099598,-0.22666539162527405,20.234891118180432,15.80312119448027,-0.38129130655822907,-92.48681898067328,33.97794909900663,-0.12200000000009936,78.58614511729735,37.43499454415019,11.637037071783206,29.04345550374332,78.19788755095348,78.56700000000009,78.9361124490467,0.9396119211542008,0.24668965990837788,78.4762130188284,0.206752950094976,78.21,78.6,78.99,210121.0,0.05927970634382062,79.4749151694337
2023-07-19 14:40:00+00:00,78.37,78.46,78.31,78.45,542,78.397,241,0.07000000000000739,41.96959300450367,-0.20276230627683844,0.019122468278748472,-0.22188477455558692,29.36954571405342,21.841611614061023,-0.31766200762388674,-63.731561761072726,42.7344469783118,-0.038500000000098566,78.57317891564998,37.20369629101224,13.488635495938343,27.508274656424035,78.19742143733434,78.5475000000001,78.89757856266586,0.8913805344937954,0.36074554343222437,78.4750801891456,0.20269916794533424,78.21,78.54499999999999,78.88,210663.0,0.12526131966711015,79.46190765037144
2023-07-19 14:45:00+00:00,78.45,78.54,78.4,78.42,425,78.469,272,-0.030000000000001137,41.091495526907714,-0.19083974916314617,0.0248360203139526,-0.21567576947709877,33.87978142076619,27.828072750999286,-0.3431185665268677,-40.093649400060706,50.32678604172048,-0.04900000000009186,78.55859044749283,36.32802511993768,15.690939864162551,26.12051440890126,78.19401136376685,78.5460000000001,78.89798863623336,0.8962611367434574,0.3210169490860983,78.47282472773935,0.198220655949239,78.21,78.54499999999999,78.88,210238.0,0.12187449252653457,79.45236887197632
2023-07-19 14:50:00+00:00,78.41,78.49,78.39,78.44,262,78.431,194,0.01999999999999602,41.96327036169284,-0.1777284608357519,0.030357846913077496,-0.20808630774882939,38.28064012490367,33.84332241990703,-0.2670057215511834,-41.346505671422854,44.76608865713377,-0.026500000000098112,78.54729611916018,35.56420290342865,15.104772119878406,25.518299012655675,78.18947099972513,78.53000000000011,78.8705290002751,0.8672583732967863,0.36785266463731375,78.47042266787469,0.19120489481000721,78.21,78.54499999999999,78.88,210500.0,0.04519417955695983,79.44650058629615
2023-07-19 14:55:00+00:00,78.44,78.55,78.36,78.54,514,78.443,302,0.10000000000000853,46.246649873611446,-0.15745348039878593,0.040506261880034755,-0.19795974227882068,46.7345134775235,39.63164500773039,-0.08904719501334757,-19.381150147795584,51.403585477956284,0.07299999999990803,78.54660125066873,34.351614182392694,16.274610233746095,23.70623386610367,78.18820005880677,78.5280000000001,78.86779994119344,0.8654236481085311,0.5176574486119075,78.47691108191087,0.19111883089500653,78.21,78.54499999999999,78.88,211014.0,0.1401038955823258,79.43567066990425
2023-07-19 15:00:00+00:00,78.55,78.64,78.55,78.64,418,78.602,278,0.09999999999999432,50.20449205870795,-0.13179697458180328,0.052930214157613925,-0.1847271887394172,63.36367880485634,49.45961080242711,-0.0762388818297377,42.85545163963065,58.96675537870076,0.18049999999989552,78.55549636965266,32.52193578206257,19.12715857106324,22.789003340592757,78.20805987631246,78.51700000000012,78.82594012368779,0.786938175650272,0.6990677004522555,78.49422510120957,0.18461034297393425,78.21,78.54499999999999,78.88,211432.0,0.09802207244389471,79.42818914251444
2023-07-19 15:05:00+00:00,78.63,78.64,78.53,78.56,449,78.584,339,-0.0799999999999983,47.209750740610154,-0.11657553014306643,0.05452132687708061,-0.17109685702014704,72.54901960784434,60.882403963407334,0.2808271636456361,34.50194769059406,57.47490919416182,0.12849999999988881,78.5559252868286,30.95002667547078,18.288894673152832,22.58708955526789,78.21914829906882,78.50650000000012,78.79385170093141,0.7320456291677653,0.5930914969817378,78.5005394120435,0.17928103276151033,78.21,78.51499999999999,78.82,210983.0,0.07006318737167633,79.4199810362101
2023-07-19 15:10:00+00:00,78.57,78.62,78.52,78.55,487,78.566,371,-0.010000000000005116,46.83367985199944,-0.10411912176350313,0.05358218820531513,-0.15770130996881826,73.20261437908557,69.70510426392802,0.17854865450834811,32.38172552202895,50.41130649633464,0.14799999999988245,78.5553609737973,29.556792553207405,17.53646759003689,22.069241579857493,78.21994911957401,78.50250000000011,78.78505088042621,0.7198519293681097,0.5840556573885974,78.5063391364248,0.1736181018499745,78.21,78.51499999999999,78.82,210496.0,0.07430394728583999,79.4111173433616
2023-07-19 15:15:00+00:00,78.56,78.76,78.54,78.76,846,78.651,473,0.21000000000000796,54.94964549339672,-0.07642114799874378,0.06502412957605957,-0.14144527757480335,78.43137254902005,74.72766884531592,0.5361245851416951,97.48259239421532,62.65306972826934,0.41599999999988313,78.57485040486424,27.70600199890804,21.630869083517002,20.10914311035691,78.21199872659743,78.5065000000001,78.80100127340278,0.7502595922698704,0.9303886313817241,78.56074501579509,0.17693109457497624,78.21,78.51499999999999,78.82,211342.0,0.16021053225323037,79.39832571535909
2023-07-19 15:20:00+00:00,78.77,78.81,78.58,78.73,774,78.763,487,-0.030000000000001137,53.68876576846242,-0.056242722422382485,0.06816204412193669,-0.12440476654431917,84.44444444444473,78.69281045751605,0.5363299706295566,109.19540229885273,69.98187930783895,0.4244999999998953,78.58962655678192,26.328104512501895,21.640710619095127,18.281114501297424,78.20929613322761,78.50800000000011,78.80670386677261,0.7609514107415765,0.8716055007901456,78.5879630178487,0.18072173067676392,78.21,78.50999999999999,78.81,210568.0,0.19063459398968557,79.38733008811387
2023-07-19 15:25:00+00:00,78.73,78.76,78.62,78.69,434,78.706,305,-0.04000000000000625,51.97624026574042,-0.04298335511982998,0.06513712913959135,-0.10812048425942133,88.88888888888901,83.92156862745054,0.5109209349853039,101.41584113629392,68.43241535835634,0.4309999999998979,78.5991859323265,25.048628275124763,20.423662018433596,17.253005710696737,78.20929613322761,78.50800000000011,78.80670386677261,0.7609514107415765,0.8046495547017889,78.59941736777893,0.17781303562842368,78.21,78.50999999999999,78.81,210134.0,0.1936127407919654,79.38116895014352
2023-07-19 15:30:00+00:00,78.69,78.71,78.5,78.53,828,78.586,514,-0.1599999999999966,45.69726833039072,-0.04486865589282729,0.05060146269327523,-0.09547011858610252,71.60493827160519,81.64609053497891,0.2297383535418085,45.18030026659152,64.78158298324405,0.32849999999990587,78.59259679591446,23.59612597657575,18.722749516709417,20.575090992545324,78.21020555173735,78.5020000000001,78.79379444826284,0.7434064056017647,0.5479789800090601,78.59831047899549,0.18011210451210727,78.21,78.50999999999999,78.81,209306.0,0.12417518825684093,79.36788804580672
2023-07-19 15:35:00+00:00,78.54,78.55,78.32,78.34,570,78.458,449,-0.18999999999999773,39.58219272034781,-0.06099111483585773,0.02758320300019583,-0.08857431783605356,45.330428467683845,68.60808520939194,-0.05103342689460888,-49.361539927574555,58.35476572815856,0.20649999999990598,78.56853995820832,23.360967095336377,17.048122335222107,25.734705647264892,78.19298181099104,78.4885000000001,78.78401818900916,0.7530228989190982,0.2487464299607866,78.59484884262326,0.1836755256183856,78.21,78.50999999999999,78.81,208736.0,0.06617612926461139,79.35700508719492
2023-07-19 15:40:00+00:00,78.35,78.38,78.2,78.31,1258,78.308,890,-0.030000000000001137,38.701564794247986,-0.07532077794124348,0.010602831915848071,-0.08592360985709155,24.674690762765945,47.203352500684254,-0.17845761631613,-102.97302618625135,47.25283814739015,0.26299999999990575,78.54391710504562,23.74100488716933,15.853058961513272,28.60401210028692,78.18049350087296,78.4690000000001,78.75750649912723,0.7353387939877848,0.22444294932499273,78.58870060369411,0.18341298807421466,78.2,78.505,78.81,207478.0,0.05835273467229256,79.33124257231331
2023-07-19 15:45:00+00:00,78.31,78.42,78.22,78.29,1239,78.315,858,-0.01999999999999602,38.09310428789839,-0.08728480712134967,-0.001088957811406499,-0.08619584930994317,13.543340833601869,27.849486688016484,-0.16577403723538886,-86.09085810431496,52.60947989206921,0.31949999999991974,78.51973452361271,23.759665714616226,16.17398382071588,26.390395250972443,78.17274670208499,78.4665000000001,78.7602532979152,0.7487355697402143,0.19957784090802022,78.57184522692923,0.18459777464034238,78.2,78.505,78.81,206239.0,0.07197368005555316,79.30737582365073
2023-07-19 15:50:00+00:00,78.29,78.61,78.25,78.42,2268,78.494,1587,0.12999999999999545,44.23068504414264,-0.0852932652297369,0.0007220672641650161,-0.08601533249390192,22.950819672131388,20.389617089498998,-0.025497195308510356,-22.437725803375752,60.197993174422656,0.545999999999907,78.51023599755436,22.387839287089424,20.9487877768255,22.947884242538276,78.17359925011175,78.4670000000001,78.76040074988845,0.7478322094341532,0.41990477185559005,78.56503945072397,0.19712650502317502,78.2,78.505,78.81,208507.0,0.03265640986785853,79.27124514627499
2023-07-19 15:55:00+00:00,78.42,78.44,78.18,78.19,4483,78.304,2493,-0.23000000000000398,37.20309483991307,-0.10110851571089086,-0.012074546573591152,-0.0890339691372997,17.46899123948283,17.987717248404625,-0.4456327985739805,-105.76745900128985,40.89419150332049,0.41549999999990916,78.47973733112062,21.513383890335042,19.019148852771632,23.314047984741247,78.14648402591723,78.4595000000001,78.77251597408298,0.7979045853793936,0.06951078808400463,78.53632482578335,0.20161746895009044,78.18,78.495,78.81,204024.0,-0.2059753137331709,79.19614380287896
2023-07-20 09:30:00+00:00,77.23,77.88,76.71,77.75,3128,77.132,943,-0.4399999999999977,28.028416463377248,-0.14744686277492747,-0.04673031491010221,-0.10071654786482526,29.058894960533934,23.15956862404865,-1.1317395727365231,-402.67854060956864,34.346536712699034,0.08849999999991098,78.41023853768056,24.358877548829998,12.155419440413786,50.745032062528736,77.99440618852817,78.43150000000011,78.86859381147205,1.1145874080489058,-0.27958092989823136,78.41672303734738,0.2929305068822271,76.71,77.75999999999999,78.81,200896.0,-0.06206044707970443,77.44666666666666
2023-07-20 09:35:00+00:00,77.71,77.95,77.33,77.7,903,77.68,531,-0.04999999999999716,27.20731013779996,-0.18606013340600214,-0.0682748684329415,-0.11778526497306063,32.75132275132251,26.426402983779024,-1.0947046843177155,-241.27142342940732,35.72911328424181,0.17649999999990484,78.34259677218716,26.673880261675375,12.03429289264799,43.63996575625352,77.86294156158402,78.40200000000011,78.9410584384162,1.3751139981533402,-0.1511353407830784,78.20144011995386,0.31629261353349697,76.71,77.75999999999999,78.81,199993.0,-0.042952284752322024,77.49445629703133
2023-07-20 09:40:00+00:00,77.7,77.87,77.02,77.19,1007,77.507,661,-0.5100000000000051,20.58353416240958,-0.25487611314936487,-0.1096726785410434,-0.14520343460832147,39.84126984127011,33.88382918437478,-1.7313812858052224,-243.30384950791202,32.375059102030626,-0.18750000000008527,78.23282565102649,29.19181345520504,9.972714279635099,42.4117892860884,77.5887675854273,78.34400000000012,79.09923241457294,1.9279904385091782,-0.2640032245258326,77.86155602280279,0.3544145697096764,76.71,77.75999999999999,78.81,198986.0,-0.06854358222957396,77.46758105068149
2023-07-20 09:45:00+00:00,77.19,77.64,77.12,77.61,1285,77.414,727,0.4200000000000017,34.68586785092527,-0.27238292220016547,-0.10174359007347519,-0.17063933212669027,37.6190476190479,36.737213403879444,-1.4601320467242274,-170.51413006468965,37.54196459730866,0.3439999999999088,78.1735089223573,31.5298942777683,8.961320173481687,38.11054967241927,77.48578114574256,78.30550000000011,79.12521885425765,2.0936431138490743,0.07576918208740353,77.82843991584774,0.36624210044469924,76.71,77.75999999999999,78.81,200271.0,-0.024939946911003364,77.46536296061996
2023-07-20 09:50:00+00:00,77.55,77.67,77.38,77.52,555,77.54,366,-0.09000000000000341,33.320439083494804,-0.29017449143141505,-0.09562812744377983,-0.19454636398763522,34.76190476190494,37.407407407406915,-1.5368982598755299,-127.35136720182096,40.239787091209024,0.351499999999902,78.1112699773709,33.54819195249452,9.040751068167962,35.922520154382326,77.3744006556458,78.2590000000001,79.1435993443544,2.2606967744394852,0.0822967738352066,77.79006009367396,0.36079623612722117,76.71,77.75999999999999,78.81,199716.0,-0.04701318800159762,77.47004070950857
2023-07-20 09:55:00+00:00,77.47,77.47,77.16,77.27,592,77.275,293,-0.25,29.810005779007938,-0.3207499432059677,-0.100962863374666,-0.21978707983130172,36.03174603174618,36.13756613756561,-1.80454949803025,-135.06947080707508,36.37987294707343,0.19249999999989598,78.03114902714509,35.69366551569638,8.396306684074181,37.718017659280285,77.22184138597407,78.2015000000001,79.18115861402612,2.5054726930455824,0.02457928370986757,77.7221241389543,0.3607393621181339,76.71,77.75999999999999,78.81,199124.0,-0.04075526588385161,77.45656492637217
2023-07-20 10:00:00+00:00,77.3,77.55,77.04,77.08,774,77.25,482,-0.18999999999999773,27.443599249703333,-0.3562064943888146,-0.10913553164601028,-0.2470709627428043,27.76229190863353,32.85198090076082,-1.8464281166433283,-122.40850910401745,32.36400714781469,0.10499999999989029,77.94056340551222,37.82263523120768,7.572761263812946,36.326338931473316,77.04657267950708,78.1335000000001,79.22042732049312,2.7822312337038957,0.015376980531576254,77.62823159305287,0.3714008362525522,76.71,77.75999999999999,78.81,198350.0,-0.06844777592951211,77.43466763706938
2023-07-20 10:05:00+00:00,77.07,77.1,76.77,76.81,1475,76.954,764,-0.269999999999996,24.4707711532374,-0.4014649718752139,-0.12351520730592769,-0.2779497645692862,16.5718157181575,26.788617886178343,-1.9530252744447307,-139.34096845489233,30.746315427489364,-0.0580000000000922,77.83289070022535,40.07798737342402,7.088288783059829,39.236710090626886,76.83507425968534,78.0470000000001,79.25892574031485,3.10563055675363,-0.010344800366575183,77.49072992227488,0.368443633663084,76.71,77.75999999999999,78.81,196875.0,-0.1320300190876386,77.35251226120657
2023-07-20 10:10:00+00:00,76.8,77.18,76.71,77.11,866,76.951,543,0.29999999999999716,33.137470034067654,-0.40841716965657326,-0.10437392406982965,-0.3040432455867436,14.70047068891781,19.67819277190222,-1.5323713446558584,-110.30137402262349,34.91558063915953,0.3279999999999035,77.76404396687056,41.75117064280324,7.975876400734601,35.73061316476001,76.72526146861685,77.97050000000009,79.21573853138332,3.194127346581682,0.154483868627071,77.44372768247162,0.3756976598300075,76.71,77.75999999999999,78.81,197741.0,-0.12174175676392127,77.32367186269879
2023-07-20 10:15:00+00:00,77.13,77.3,76.62,76.63,1060,76.913,533,-0.480000000000004,27.66720244874711,-0.44750031983107874,-0.11476565939546812,-0.3327346604356106,8.85171471392068,13.37466704033127,-2.1203218801890578,-112.63866157483106,34.12511440731162,-0.09200000000009823,77.65603977954956,42.68326003353576,9.157817775758089,31.363878239477742,76.5311463221784,77.8740000000001,79.21685367782179,3.4487856738364333,0.03680731544107981,77.3276838113606,0.3974335412707207,76.62,77.715,78.81,196681.0,-0.15195875124435387,77.28055531701732
2023-07-20 10:20:00+00:00,76.67,76.84,76.54,76.56,1086,76.665,555,-0.06999999999999318,26.968036864984047,-0.4786053483742734,-0.11669655035093018,-0.3619087980233432,7.507109238880218,10.35309821390551,-2.3718439173680217,-120.78024141920083,34.448748951900434,-0.10600000000007981,77.55165503864008,43.6675985734562,8.655251789221943,31.106102989318483,76.35408491980462,77.77450000000009,79.19491508019556,3.652649853603602,0.07248412209445329,77.24051317654025,0.39047400260852616,76.54,77.67500000000001,78.81,195595.0,-0.17772953131610345,77.22648233969576
2023-07-20 10:25:00+00:00,76.58,76.61,76.2,76.5,1689,76.4,831,-0.060000000000002274,26.353302163506026,-0.5023075177642511,-0.11231897579272632,-0.38998854197152477,4.638942972591978,6.9992556417969,-2.161401713774136,-131.1151142665398,27.86289666930063,-0.13250000000007844,77.45149741591246,45.02995020213963,8.008414672190732,34.978846383161375,76.21335256273898,77.66150000000009,79.1096474372612,3.7293831235840447,0.09897039137229063,77.15580336396678,0.39186871670791695,76.2,77.505,78.81,193906.0,-0.17443603538961172,77.13397202958853
2023-07-20 10:30:00+00:00,76.51,76.54,75.88,75.97,1832,76.222,1160,-0.5300000000000011,21.657089189580965,-0.5574324935795971,-0.1339551612864579,-0.4234773322931392,5.643313784987484,5.929788665485835,-2.289389067524117,-150.34172598179822,17.431775648512293,-0.6040000000000987,77.31040242392079,46.634305788412554,7.089873785885132,36.52794388232167,75.98569279490509,77.5235000000001,79.0613072050951,3.967331725463904,-0.00510232844959357,77.01816719950058,0.4110209512287808,75.88,77.32,78.76,192074.0,-0.22504980417026552,77.02079969644761
2023-07-20 10:35:00+00:00,75.97,76.25,75.76,75.77,1382,76.015,969,-0.20000000000000284,20.194618392499226,-0.6102234861006792,-0.14939692304603203,-0.4608265630546472,5.47345959488307,5.251905450820119,-2.483912483912487,-156.5661907280116,20.592015209406036,-0.7600000000001046,77.16369743116643,48.2377701896338,6.494318163393035,35.516728884588005,75.75811894538401,77.37750000000008,78.99688105461615,4.185663932321589,0.0036683937304677044,76.68248173580217,0.41666231185529606,75.76,77.235,78.71,190692.0,-0.26437952914838764,76.93505103776795
2023-07-20 10:40:00+00:00,75.78,76.42,75.76,76.3,1166,76.147,737,0.5300000000000011,33.08936535231959,-0.6023506342456955,-0.11321925695283863,-0.48913137729285683,9.543260083713776,6.886677821194052,-1.1529990931467782,-119.01490328718,30.598574760746665,-0.19550000000009504,77.0814405329601,48.88716523135518,8.586562012995193,31.659143675884486,75.67250823659235,77.26600000000009,78.85949176340783,4.124690713658631,0.19689206364824036,76.64341497905517,0.43404357529420323,75.76,77.185,78.61,191858.0,-0.2146629573306283,76.88698138297872
2023-07-20 10:45:00+00:00,76.27,76.43,76.23,76.39,458,76.33,292,0.09000000000000341,35.00971543020236,-0.5821385635986616,-0.07440574904464381,-0.5077328145540178,18.323991718784754,11.11357046579314,-1.571962375982472,-88.79417510211469,28.509593538927618,-0.09050000000009106,77.01558905363056,49.44090553232887,8.463788501525821,30.575402693539555,75.61158927679088,77.1685000000001,78.72541072320931,4.035093913213842,0.24998566443315562,76.62637236318015,0.4173261770589032,75.76,77.185,78.61,192316.0,-0.1893480301575318,76.87421071762385
2023-07-20 10:50:00+00:00,76.38,76.68,76.2,76.49,1094,76.503,573,0.09999999999999432,37.167517719630496,-0.5516916300307884,-0.035167052381416486,-0.5165245776493719,30.911749813248704,19.593000538581688,-1.3286893704850367,-69.78193146417702,35.49597702931067,0.019999999999896545,76.9655329532848,48.77385563657796,12.009348114571038,28.090119700312208,75.58675689669802,77.0775000000001,78.56824310330218,3.868166723887199,0.30295062284750485,76.62093930291387,0.4218028786975533,75.76,77.185,78.61,193410.0,-0.19226567767128855,76.8517660835954
2023-07-20 10:55:00+00:00,76.47,76.5,76.24,76.24,1093,76.385,680,-0.25,34.11774018739771,-0.5414931307393545,-0.01997484247198611,-0.5215182882673683,31.069535081842215,26.768425537957835,-1.3329882231137624,-77.22657383232075,27.392438406756874,-0.21250000000010516,76.89643457678147,48.154452161952115,11.46569624204476,26.818506451293864,75.55143405490345,76.97500000000011,78.39856594509676,3.6987747842719148,0.2418454682300618,76.60630211169821,0.41024553021915694,75.76,77.185,78.61,192317.0,-0.2188428797191051,76.82500303100956
2023-07-20 11:00:00+00:00,76.27,76.36,76.21,76.28,620,76.284,423,0.04000000000000625,35.03624281686063,-0.524141108437064,-0.0020982561357565377,-0.5220428523013074,30.80035488997414,30.92721326168763,-1.0378827192527251,-75.92008412197978,23.588966055961606,-0.18500000000010175,76.8377265218499,47.64124481540687,11.15203688634179,26.631977147253277,75.57968947840828,76.8680000000001,78.1563105215919,3.3520073934324013,0.27179414817105885,76.5812308147526,0.39165656377493185,75.76,77.1,78.44,192937.0,-0.22923863077795373,76.80978276304857
2023-07-20 11:05:00+00:00,76.28,76.62,76.26,76.47,884,76.45,459,0.18999999999999773,39.360818854828224,-0.48941640596734715,0.0261011570671682,-0.5155175630345153,31.281991283746112,31.050627085186765,-0.4426506965238941,-48.0446927374314,28.863101419231533,-0.0030000000000995897,76.80270494834039,45.96585724285989,15.184894676635416,24.873296116263877,75.63644162084763,76.7820000000001,77.92755837915256,2.98392430296804,0.36382186814829576,76.57985329072996,0.389395380648151,75.76,76.855,77.95,193821.0,-0.07844960522923129,76.79592386015368
2023-07-20 11:10:00+00:00,76.47,76.61,76.38,76.55,467,76.516,240,0.0799999999999983,41.13759007699006,-0.45025128117234203,0.05221302548973861,-0.5024643066620806,40.00459503252795,34.028980402082006,-0.7262352483465184,-34.35618851857414,32.54235701002097,0.06349999999989109,76.77863781040321,44.410140211209125,14.52494883059539,23.79228575703437,75.66310246008186,76.7220000000001,77.78089753991833,2.7603491564824516,0.41878345471773504,76.57971757349364,0.37800999631614046,75.76,76.855,77.95,194288.0,-0.19764792257529862,76.79028797972896
2023-07-20 11:15:00+00:00,76.56,76.73,76.52,76.58,260,76.636,183,0.030000000000001137,41.82596230787819,-0.4120421232141922,0.07233774675831073,-0.48437986997250293,48.0700863382427,39.78555755150486,-0.06524859715515419,-13.971234079932392,37.264078631897284,0.05399999999990257,76.75971992369814,42.43410707133211,16.271540121062234,22.81721680763738,75.70607500290156,76.66600000000008,77.62592499709861,2.5041739417695577,0.45520483357552527,76.57971976706501,0.36600928229355956,75.76,76.815,77.87,194548.0,-0.2186858650132157,76.78830813200429
2023-07-20 11:20:00+00:00,76.6,76.67,76.52,76.52,373,76.596,212,-0.060000000000002274,40.7983193379234,-0.38219686130150876,0.08174640693679536,-0.4639432682383041,51.29870129870118,46.457794223156554,-0.052246603970751426,-15.546244003161164,32.16001208252353,-0.05100000000011562,76.73688945477451,40.59921915573203,15.77425588899978,22.119886250507072,75.70173955817978,76.63250000000008,77.56326044182038,2.429153275229951,0.4395655450396747,76.57518831869953,0.35058004784402,75.76,76.715,77.67,194175.0,-0.21381746453025297,76.78492217278611
2023-07-20 11:25:00+00:00,76.55,76.73,76.44,76.44,404,76.596,269,-0.0799999999999983,39.40803226731808,-0.3608400679362802,0.08248256024161915,-0.44332262817789936,55.18678852012162,51.518525385687774,-0.07843137254902599,-15.272523469246895,33.82264581567472,-0.1520000000001147,76.70861426860552,39.158664291612375,14.830574429771728,22.446904239828775,75.75611492247056,76.5740000000001,77.39188507752964,2.136195255646924,0.41808140062607985,76.5593066128668,0.34625290156944766,75.76,76.715,77.67,193771.0,-0.3091899937901521,76.78082062187326
2023-07-20 11:30:00+00:00,76.45,76.7,76.44,76.64,313,76.577,247,0.20000000000000284,44.499938176165585,-0.32404098404117576,0.09542531530937887,-0.41946629935055463,67.67842059938249,58.0546368060677,0.8819270764775622,7.757359954212567,38.6159998761795,0.03249999999989939,76.70207957635738,37.82100620350128,14.020720126025827,21.221144435953313,75.83496043274839,76.5300000000001,77.22503956725181,1.8163846001612725,0.5791321855494185,76.56424207382106,0.3400919800287732,75.76,76.655,77.55,194084.0,-0.30288116026623774,76.7784511023177
2023-07-20 11:35:00+00:00,76.65,76.73,76.52,76.58,500,76.629,251,-0.060000000000002274,43.323695990655345,-0.2963033429946904,0.09853036508469137,-0.3948337080793818,79.40689830724155,67.42403580891448,1.0690246799524905,24.19753086419252,47.481798536639616,-0.014500000000111868,76.69045295003762,36.416395609550925,14.032736196313992,20.258878839468203,75.88780023856135,76.49550000000009,77.10319976143883,1.588851008069069,0.5695244636922772,76.56469468626241,0.33079969574100426,75.76,76.655,77.55,193584.0,-0.3068303518423373,76.7751175492757
2023-07-20 11:40:00+00:00,76.57,76.78,76.51,76.78,281,76.627,178,0.20000000000000284,48.23541495001151,-0.2552404807161679,0.11167458189057111,-0.366915062606739,91.75257731958743,79.61263207540308,0.6290956749672505,62.93511556669072,58.409036948437745,0.1814999999999003,76.69898124051024,34.83534238999889,14.297737569316938,19.062068490159515,75.91813090407625,76.48050000000009,77.04286909592393,1.4706208665577265,0.7662841914418329,76.57430381345686,0.32645686033093224,75.76,76.53,77.3,193865.0,-0.26161733260660636,76.7741813128743
2023-07-20 11:45:00+00:00,76.76,76.83,76.56,76.6,630,76.687,395,-0.18000000000000682,44.49777489310629,-0.23451897345273665,0.10591687132320188,-0.3404358447759385,87.68025179047412,86.2799091391003,0.27490509228955684,61.03327752811637,63.474871731476625,-0.009000000000114028,76.68955445569974,33.08876804442597,14.550202392114588,17.921876236298054,75.9250596362507,76.4700000000001,77.0149403637495,1.425239607033879,0.6192791070801259,76.57601510995922,0.3224242274501511,75.76,76.53,77.3,193235.0,-0.23409125027349595,76.77151354242274
2023-07-20 11:50:00+00:00,76.6,76.83,76.55,76.76,279,76.722,176,0.1600000000000108,48.33041952609768,-0.20284806065716054,0.11007022729502236,-0.3129182879521829,89.13118726202867,89.521338790696,0.3529873186037591,89.83451536642046,59.27084323811518,0.1499999999999062,76.6962635551569,31.513636510669755,13.63908910968014,17.02327131493784,75.97225527067225,76.4525000000001,76.93274472932795,1.2563218451400537,0.8201492710084309,76.59231060087471,0.31939392548942613,75.76,76.53,77.3,193514.0,-0.27227120850561887,76.77089998488056
2023-07-20 11:55:00+00:00,76.76,76.93,76.7,76.88,340,76.832,227,0.11999999999999034,51.06001290245654,-0.16615035905768138,0.11741434311560123,-0.2835647021732826,86.84808223919713,87.88650709723258,0.8394543546694555,137.20466837459915,58.64628630356895,0.26549999999988927,76.71376226418958,29.47341713022941,15.205227848354014,16.129787913997095,75.95484316132912,76.4650000000001,76.97515683867108,1.3343538577675522,0.906737662363811,76.61415044304742,0.3130086450973245,75.76,76.345,76.93,193854.0,-0.2046214050384393,76.77173446285515
2023-07-20 12:00:00+00:00,76.89,76.92,76.71,76.72,345,76.81,183,-0.1599999999999966,47.45992204992122,-0.14826867992353243,0.10823681779980016,-0.2565054977233326,84.29096905124278,86.75674618415546,0.5768222338751849,110.4999388827738,48.998989572001165,0.10699999999988563,76.71435633426677,27.578927705534806,14.45902219635865,15.338208923734609,75.95222749684326,76.4730000000001,76.99377250315693,1.3619774381986682,0.7371476974135811,76.61641937897974,0.3056508847332305,75.76,76.345,76.93,193509.0,-0.171489366056923,76.77188190069145
2023-07-20 12:05:00+00:00,76.71,76.79,76.65,76.77,272,76.726,158,0.04999999999999716,48.67771438142245,-0.12858054179935152,0.10233996473918486,-0.23092050653853638,80.58726534753839,83.90877221265869,0.3923107100823886,84.41939650111208,55.70543281255244,0.16149999999987585,76.71965573100327,26.15410970349493,13.966915218637743,16.274804720058725,75.94987070519635,76.4865000000001,77.02312929480387,1.4032000282501067,0.7641488293176049,76.62009021197541,0.2938186786808569,75.76,76.345,76.93,193781.0,-0.23547936332392255,76.77153248458761
2023-07-20 12:10:00+00:00,76.77,76.82,76.74,76.76,306,76.782,191,-0.009999999999990905,48.43590972361908,-0.11248777783541186,0.09474618296249962,-0.20723396079791148,74.41265892758382,79.76363110878759,0.2743305029392573,92.13836477987239,64.18887799234744,0.15449999999988506,76.72349804233629,24.636453093778208,14.449689377203175,15.940931994593893,76.03270901077519,76.5260000000001,77.019290989225,1.289211481653039,0.7371825201668374,76.62477421577285,0.2785459159179385,75.76,76.345,76.93,193475.0,-0.16396788447754715,76.77155236480392
2023-07-20 12:15:00+00:00,76.76,76.87,76.66,76.67,427,76.763,308,-0.09000000000000341,46.21102615103581,-0.10577706216183458,0.08116551890886153,-0.1869425810706961,68.3773053922305,74.4590765557835,0.11752415774353153,73.83205648189926,52.835294764241446,0.07199999999988904,76.71840299068522,23.687514870476704,13.657635601763225,17.155311164359986,76.21733914545118,76.57100000000011,76.92466085454905,0.9237462082222613,0.6399645998793908,76.62619291021853,0.2736497790666577,75.76,76.345,76.93,193048.0,-0.08951305440474151,76.77097254790498
2023-07-20 12:20:00+00:00,76.67,76.73,76.59,76.72,390,76.674,260,0.04999999999999716,47.649728475216676,-0.09532533834736512,0.0732937941786648,-0.16861913252602992,61.49899851392371,68.09632094457861,0.261369576581294,44.02761495375401,44.51767884735347,0.13449999999988904,76.71855508681044,23.18644779978037,13.140503397265647,18.398941236128486,76.25575009287589,76.59200000000011,76.92824990712434,0.8780287944543199,0.6903346250629552,76.62730988498753,0.2641033662761822,76.2,76.565,76.93,193438.0,-0.1385246008234284,76.76972923091299
2023-07-20 12:25:00+00:00,76.73,76.85,76.69,76.7,384,76.764,245,-0.01999999999999602,47.10696886631799,-0.08764577879645685,0.06477868298365846,-0.15242446178011532,54.3104514533085,61.39558511982016,0.3401360544217802,72.76084949215026,45.83558974567683,0.13799999999989154,76.71678793568563,21.889775491181513,15.894907126247055,17.57969576642213,76.28150153367615,76.6075000000001,76.93349846632405,0.8510875993184784,0.6418718330839972,76.62861501201482,0.25666741154216893,76.2,76.565,76.93,193054.0,-0.20280226802078402,76.76942300599354
2023-07-20 12:30:00+00:00,76.7,76.71,76.23,76.23,425,76.472,221,-0.46999999999999886,36.56606479944125,-0.1181230950594454,0.02744109337653594,-0.14556418843598135,36.73469387755091,50.848047948260295,-0.5349686847599067,-119.67654986522689,45.39475688500722,-0.3265000000001095,76.67042717990604,22.664456628194788,13.895902044115298,27.421176307899724,76.23209277044205,76.59450000000011,76.95690722955817,0.9463009212360115,-0.0028873188382573154,76.58847579825408,0.2726197392891561,76.21,76.57,76.93,192629.0,-0.29049173582602766,76.76392786959732
2023-07-20 12:35:00+00:00,76.23,76.43,76.23,76.32,269,76.313,151,0.0899999999999892,39.36409193115231,-0.13347571497992305,0.009670778764846621,-0.14314649374476968,21.972789115645895,37.67264481550102,-0.3395142334813306,-153.8185085354873,46.58673432210119,-0.23000000000011767,76.63705316277213,23.38380339827855,13.153610808230463,25.956392029312596,76.2503462982459,76.5985000000001,76.9466537017543,0.9090352990050696,0.10003297595736639,76.57744326472704,0.2674326150542166,76.21,76.57,76.93,192898.0,-0.1892878173930051,76.75995598928434
2023-07-20 12:40:00+00:00,76.31,76.53,76.31,76.49,255,76.483,112,0.1700000000000017,44.356771385052134,-0.13042177657025888,0.010179773739608627,-0.1406015503098675,16.6666666666658,25.124716553286788,-0.37770252669967475,-101.8251681075952,45.97490689830885,-0.033500000000103114,76.62304809965097,23.402248260505093,15.075960939173076,24.411629496503263,76.28831947355383,76.60900000000011,76.92968052644639,0.8371876057546269,0.3144570839413792,76.57406016126151,0.2640445711217725,76.23,76.58000000000001,76.93,193153.0,-0.17205101482284113,76.75725289318915
2023-07-20 12:45:00+00:00,76.5,76.59,76.45,76.49,198,76.505,127,0.0,44.356771385052134,-0.12654280172998256,0.011246998863907953,-0.1377898005938905,29.047619047617697,22.562358276642385,-0.14360313315926465,-66.86390532544402,42.57553759181109,-0.019000000000104933,76.61037685206516,23.04500912236101,16.16463245806308,23.45500188285424,76.29093887725453,76.6100000000001,76.92906112274567,0.8329490216566134,0.3119482578016917,76.56765296416044,0.2551842446130745,76.23,76.58000000000001,76.93,193153.0,-0.22125268275751298,76.75562466048048
2023-07-20 12:50:00+00:00,76.5,76.66,76.5,76.64,208,76.612,140,0.15000000000000568,48.680862633825726,-0.1100958237015135,0.02215518151390161,-0.1322510052154151,44.285714285713226,29.999999999998163,-0.1563314226159518,-16.820512820502955,41.68546150307021,0.14549999999989893,76.61319810424943,22.28564315572347,17.38388415243664,22.31164126144064,76.29641353369763,76.6145000000001,76.93258646630258,0.8303557846164225,0.5400834406699434,76.56850165398563,0.2490996557121407,76.23,76.58000000000001,76.93,193361.0,-0.23942621693466842,76.75455546380401
2023-07-20 12:55:00+00:00,76.65,76.65,76.48,76.55,247,76.539,130,-0.09000000000000341,46.35331151285752,-0.10313484862277278,0.023292925274113863,-0.12642777389688664,47.14285714285618,40.15873015872828,-0.42924037460977393,-38.99749373433161,45.36417213701859,0.07149999999988665,76.60717923717806,21.676363655562106,16.51680549541268,21.785578013202862,76.2939952977791,76.61300000000011,76.93200470222112,0.832769118089639,0.40125537404074163,76.5678973910388,0.24344968030413078,76.23,76.58000000000001,76.93,193114.0,-0.22997138267900058,76.75298101915558
2023-07-20 13:00:00+00:00,76.55,76.57,76.42,76.43,193,76.481,134,-0.11999999999999034,43.375425107468395,-0.10607841688161557,0.016279485612216857,-0.12235790249383242,44.28571428571391,45.238095238093685,-0.3779979144942547,-84.53410182516653,39.72959325146939,-0.04000000000010573,76.59030502411348,21.401136260417697,15.769403974816846,22.60979833192552,76.28192535304385,76.60850000000012,76.9350746469564,0.8525807109035518,0.22670873005029524,76.56101010024712,0.23677470313954938,76.23,76.58000000000001,76.93,192921.0,-0.205318144687535,76.7512238320039
2023-07-20 13:05:00+00:00,76.44,76.52,76.33,76.38,205,76.438,137,-0.05000000000001137,42.16007289484857,-0.11116436447038325,0.008954830418759344,-0.12011919488914259,32.008281573498444,41.145617667355424,-0.5080109417741285,-111.29326047358792,32.775363343125264,-0.07700000000011187,76.57027597419791,21.561097964323526,14.852598120196204,24.049221806581787,76.27176507519526,76.60550000000012,76.93923492480498,0.87130799956885,0.16215702457275163,76.55311601347805,0.23343365291529566,76.23,76.58000000000001,76.93,192716.0,-0.1641806116661494,76.74896151358344
2023-07-20 13:10:00+00:00,76.4,76.49,76.37,76.49,248,76.42,154,0.10999999999999943,45.76071325960595,-0.10510732210293838,0.01200949822896337,-0.11711682033190175,30.311853002069768,35.53528295375995,-0.35174570088588597,-80.55591300991512,39.72405154629471,0.03799999999989723,76.56263064332192,21.70963383223608,14.287616634602266,23.13440778187692,76.26097774547904,76.59800000000011,76.93502225452119,0.8799766430483125,0.3397731921982549,76.55121461149143,0.225331249135631,76.23,76.58000000000001,76.93,192964.0,-0.15343556344634388,76.74658271303902
2023-07-20 13:15:00+00:00,76.47,76.52,76.25,76.33,316,76.381,171,-0.1599999999999966,41.69490427845512,-0.11192750461161438,0.004151452576229897,-0.11607895718784428,25.99637681159318,29.438837129053045,-0.44345898004435336,-106.9610837052766,39.308559694374054,-0.13750000000010232,76.54047534395794,22.38571661146489,13.081837567689975,24.932832024352088,76.22876620563687,76.58550000000011,76.94223379436335,0.9315961751590999,0.14188982928268074,76.54026042168134,0.22852187419737136,76.23,76.58000000000001,76.93,192648.0,-0.14421831837222654,76.74276955490619
2023-07-20 13:20:00+00:00,76.32,76.4,76.27,76.31,158,76.331,115,-0.01999999999999602,41.20210699204889,-0.11759086692340759,-0.001209527788450654,-0.11638133913495693,22.916666666665936,26.408298826775546,-0.5344108446298179,-110.52048726467363,32.9799158429613,-0.16150000000010323,76.51852531120004,23.01350776360593,12.533383149758228,23.88752613329899,76.19776930381387,76.56200000000011,76.92623069618635,0.9514659914480806,0.1540654005294832,76.53723134096808,0.22148459746898835,76.23,76.58000000000001,76.93,192490.0,-0.20320241745820014,76.74069180203527
2023-07-20 13:25:00+00:00,76.31,76.49,76.31,76.49,144,76.389,103,0.1799999999999926,47.24539004180836,-0.1063289329292445,0.008041924964569944,-0.11437085789381445,23.353494623655397,24.088846033970754,-0.2737940026075747,-58.88147094231832,39.509922032139116,0.024999999999891998,76.51580861489528,22.855883363082857,14.737806235581663,22.482055917454815,76.19140960017846,76.55650000000011,76.92159039982177,0.953780279458055,0.4089266657893445,76.53599169195469,0.21852141193548866,76.23,76.58000000000001,76.93,192634.0,-0.11609652363601473,76.7392842760964
2023-07-20 13:30:00+00:00,76.48,76.63,76.44,76.63,327,76.51,148,0.14000000000000057,51.42702475461807,-0.08512566347022243,0.023396155538873614,-0.10852181900909605,39.650537634408266,28.640232974909114,0.524727797455049,4.3829296424465145,49.364981271965924,0.18199999999988847,76.52668398490525,21.700553035151334,18.433166140791005,21.072652086573573,76.19514791807599,76.55000000000011,76.90485208192423,0.9271119057455817,0.6127230247122956,76.53802765941337,0.21648416822581074,76.23,76.58000000000001,76.93,192961.0,-0.08196666096418964,76.73752654688133
2023-07-20 13:35:00+00:00,76.61,76.69,76.34,76.35,758,76.598,261,-0.28000000000000114,43.92745428448221,-0.08987950462376659,0.014913851508263562,-0.10479335613203015,43.81720430107453,35.607078853045316,0.039308176100627534,-39.1177694548484,34.95287155751842,-0.0865000000001146,76.5098569387238,21.1778015641303,16.394288663496514,21.902085639412906,76.1928476144848,76.5235000000001,76.85415238551539,0.8641852124257066,0.2376398786149404,76.5348810514628,0.22602101335253813,76.23,76.575,76.92,192203.0,-0.22560411990183407,76.7311268291199
2023-07-20 13:40:00+00:00,76.31,76.48,76.29,76.43,163,76.374,97,0.0800000000000125,46.335415040951375,-0.08619798980532778,0.0148762930613619,-0.10107428286668968,44.33146330060771,42.599735078696085,-0.07844162635637364,-63.896336014300644,37.43296184520518,0.001999999999895863,76.5022515159882,20.952570646299332,15.398558855636859,22.17015804932678,76.1888188012293,76.5090000000001,76.8291811987709,0.8369765616353542,0.3766323564541254,76.53194472202215,0.22344808382735667,76.23,76.55000000000001,76.87,192366.0,-0.1665012124461237,76.72949294666101
2023-07-20 13:45:00+00:00,76.45,76.52,76.39,76.48,166,76.478,131,0.04999999999999716,47.8429819140552,-0.07834269483582545,0.018185270424691383,-0.09652796526051684,40.250329380764626,42.79966566081487,-0.013073604392721538,-24.96546279851215,43.13206703474621,0.0664999999998912,76.50013232398933,20.44535339171408,16.056978135058124,21.22047546098214,76.19748316537888,76.4945000000001,76.79151683462132,0.7765704321780448,0.4755906091676767,76.53142593170635,0.2167732206968309,76.23,76.55000000000001,76.87,192532.0,-0.19209110167349902,76.72816214859438
2023-07-20 13:50:00+00:00,76.5,76.56,76.42,76.44,222,76.499,137,-0.04000000000000625,46.712416194191206,-0.07448635040290696,0.017633291886087893,-0.09211964228899486,46.31093544137108,43.63090937424705,-0.2609603340292366,-11.882101863067994,42.60544410575604,0.04299999999989268,76.49440543599034,19.67607095129491,16.64926763458267,20.216143320760818,76.20703913717625,76.47850000000011,76.74996086282397,0.709901116846846,0.42908738372150873,76.53097870066918,0.21128941921848585,76.23,76.55000000000001,76.87,192310.0,-0.19589735822479928,76.72646949115354
2023-07-20 13:55:00+00:00,76.44,76.56,76.39,76.5,399,76.505,193,0.060000000000002274,48.671756697018026,-0.06582982584261288,0.02103185315710558,-0.08686167899971846,50.75757575757631,45.77294685990325,-0.06531678641410466,4.440743824584067,45.678110488969836,0.13149999999988893,76.49493825161031,19.147380589167238,15.678885045478085,20.066407313101653,76.21278413726583,76.47000000000011,76.7272158627344,0.6727235850249353,0.558316776580142,76.53046292625636,0.2083401749885941,76.23,76.53999999999999,76.85,192709.0,-0.10810860959404756,76.72360111567762
2023-07-20 14:00:00+00:00,76.48,76.5,76.39,76.46,317,76.449,206,-0.04000000000000625,47.41994681859063,-0.0614883342259418,0.020298675819021325,-0.08178701004496312,49.242424242424015,48.77031181378971,0.03925160277375994,-16.144814090039826,38.999830251998105,0.11349999999987403,76.49161079907599,18.6564538243344,15.066954970133603,19.283236947136068,76.22677402395723,76.45700000000011,76.68722597604298,0.6022364885958739,0.5065153377812757,76.52999235872016,0.20131587677512305,76.23,76.53999999999999,76.85,192392.0,-0.1537571453547655,76.72106049954108
2023-07-20 14:05:00+00:00,76.46,76.68,76.4,76.6,487,76.583,253,0.14000000000000057,52.06671760659859,-0.04621806775445236,0.02845515383240861,-0.07467322158686097,61.36363636363594,53.78787878787801,0.28803351662738397,118.53986551392963,48.599922913413785,0.27299999999986824,76.50193358011637,17.78496898311187,19.82385744962579,17.41954759531152,76.23943471579398,76.4520000000001,76.66456528420622,0.556075143112335,0.8481283421999973,76.53345385848041,0.20693617129118577,76.23,76.47,76.71,192879.0,-0.05550100658425566,76.71879518652226
2023-07-20 14:10:00+00:00,76.61,76.62,76.49,76.54,272,76.544,145,-0.05999999999998806,50.02622123463678,-0.038513806926317784,0.028927531728434555,-0.06744133865475234,64.39393939393945,58.333333333332384,0.0653680219636632,95.8298032570792,47.678633464016166,0.23799999999988586,76.50555895343862,16.975733059119523,18.91004684203383,16.616567276647597,76.27798746731679,76.4675000000001,76.65701253268341,0.4956681797712998,0.6912802255697222,76.53370010298974,0.2014407304846732,76.23,76.46000000000001,76.69,192607.0,0.008212810999206229,76.71747953501256
2023-07-20 14:15:00+00:00,76.55,76.55,76.38,76.4,253,76.447,194,-0.14000000000000057,45.54141563922529,-0.043206892523343754,0.019387556905126863,-0.06259444942847062,59.84848484848578,61.868686868686304,0.09170706144374652,-34.30460839015447,47.13678756915355,0.1254999999998745,76.4955057197778,16.106060977334128,17.757296829022494,19.548075540111018,76.29146944691593,76.4715000000001,76.65153055308429,0.4708435249319798,0.3014225952895133,76.53186577450931,0.19919496402148237,76.25,76.47,76.69,192354.0,-0.02185207036987731,76.71550630630631
2023-07-20 14:20:00+00:00,76.39,76.51,76.31,76.36,264,76.413,162,-0.04000000000000625,44.3189079143295,-0.049582308389702234,0.010409712831014703,-0.05999202122071694,41.66666666666789,55.30303030303029,0.06552221202986708,-89.45750272736707,41.12191087113858,0.10849999999986437,76.48260041313229,15.757950482743421,16.484159922234422,20.655925203277572,76.27882803636211,76.4650000000001,76.65117196363809,0.48694687409400006,0.21800265209568334,76.52202116949054,0.1992524665913767,76.25,76.47,76.69,192090.0,-0.07488652639140554,76.71310461022948
2023-07-20 14:25:00+00:00,76.36,76.36,76.11,76.15,629,76.237,362,-0.20999999999999375,38.47892002147621,-0.07076438853125921,-0.008617893848433825,-0.06214649468282539,21.995820271683346,41.170323928944924,-0.44450254935284317,-250.42301184434385,38.3131934583747,-0.06350000000013267,76.45092418331016,16.525988129193482,15.033233610956065,25.879356663979245,76.21729672728961,76.4480000000001,76.6787032727106,0.6035560713439182,-0.14585126274747232,76.50645536924989,0.20287729040627836,76.11,76.4,76.69,191461.0,-0.12685887650320052,76.70426657048525
2023-07-20 14:30:00+00:00,76.16,76.41,76.14,76.41,383,76.299,225,0.2599999999999909,47.672625338127986,-0.06581286284693988,-0.0029330945312915913,-0.06287976831564829,27.87356321839121,30.5120167189134,-0.2870938274827095,-120.29569892472811,44.50808119866225,0.2354999999998597,76.44702664204253,16.838979155013764,15.356899215773849,23.476035888461332,76.22293268031437,76.43650000000011,76.65006731968585,0.5588097824618776,0.43795867261173915,76.50589683544851,0.20767176966297246,76.11,76.4,76.69,191844.0,-0.08634508957619179,76.70022621204635
2023-07-20 14:35:00+00:00,76.39,76.49,76.29,76.38,535,76.401,326,-0.030000000000001137,46.803509551585144,-0.06357662064017688,-0.0005574818596228714,-0.06301913878055401,35.05747126436804,28.308951584813446,0.039292730844797674,-46.12159329140119,48.69766609855807,0.23799999999985744,76.4406431523242,16.517321132756607,17.05657989233799,21.85684985699071,76.21971173812034,76.42800000000011,76.63628826187988,0.5450574707692789,0.38477507189574156,76.50397505488581,0.2071237861156165,76.11,76.4,76.69,191309.0,-0.08402242750257298,76.69568752649188
2023-07-20 14:40:00+00:00,76.37,76.37,76.12,76.14,606,76.247,329,-0.23999999999999488,40.45015073008923,-0.0802453582771534,-0.013780975597279504,-0.0664643826798739,34.48275862068958,32.47126436781553,-0.37943216014654224,-187.57062146893472,40.21716471831679,0.034499999999866304,76.41201047115047,17.092760851008105,15.554616563525313,25.689805116504445,76.17033133416955,76.41350000000011,76.65666866583068,0.6364547254884704,-0.06236686389248804,76.48752601064476,0.21090065853592896,76.11,76.4,76.69,190703.0,-0.1288373823733824,76.68785281408327
2023-07-20 14:45:00+00:00,76.12,76.16,76.04,76.05,415,76.111,305,-0.09000000000000341,38.34790922668004,-0.09956992071892046,-0.026484430431237244,-0.07308549028768321,17.762212643677724,29.100814176244366,-0.5622384937238545,-231.02550124176378,42.93577136805888,-0.03600000000012926,76.37753328342185,17.98306737772679,14.902364963525866,27.408087492665715,76.10675183025306,76.3970000000001,76.68724816974715,0.7598417994084703,-0.09776432062004546,76.45290709513195,0.20440775435479047,76.04,76.36500000000001,76.69,190288.0,-0.16022682160830617,76.68124769627718
2023-07-20 14:50:00+00:00,76.06,76.14,75.89,75.92,593,76.017,392,-0.12999999999999545,35.47959552208186,-0.12394591783747444,-0.040688342039832986,-0.08325757579764145,3.5107940491777287,18.58525510451426,-0.6802721088435271,-229.06082159965868,39.625360222595226,-0.1420000000001238,76.33395868500072,19.40205586630776,13.620904430646675,30.210679542412556,76.0152706127243,76.36850000000011,76.72172938727593,0.9250656678494849,-0.13485657784455565,76.40262424726151,0.2076643433294483,75.89,76.28999999999999,76.69,189695.0,-0.24709083491262637,76.67051890257075
2023-07-20 14:55:00+00:00,75.89,76.03,75.87,75.89,1064,75.954,430,-0.030000000000001137,34.83211400416985,-0.14402459457893713,-0.04861361502503654,-0.09541097955390059,2.609701385632721,7.960902692828641,-0.7973856209150365,-198.3240223463723,31.544286672319803,-0.15100000000012415,76.29167690547685,20.793474922084815,12.858798919374252,29.219746337031186,75.93621838935063,76.34650000000012,76.75678161064961,1.074788263114853,-0.0563252021915659,76.31556755120175,0.20425974737734462,75.87,76.28,76.69,188631.0,-0.3064943069843219,76.6506417080821
2023-07-20 15:00:00+00:00,75.9,76.05,75.83,75.92,539,75.953,346,0.030000000000001137,36.08818603001179,-0.15572128325581502,-0.048248242961531546,-0.10747304029428348,5.618279817005842,3.9129250839380134,-0.7062516348417369,-159.19415366384013,34.72836870627323,-0.11000000000011312,76.25627910495524,22.236389521856843,11.87495017822888,28.37521553843581,75.87652913520803,76.32700000000013,76.77747086479222,1.1803709428959457,0.04825047321543607,76.25975462180013,0.20538405113610564,75.83,76.25999999999999,76.69,189170.0,-0.297175707906266,76.64101879967478
2023-07-20 15:05:00+00:00,75.93,76.13,75.92,75.99,531,76.041,371,0.06999999999999318,39.04063768151361,-0.157526708478386,-0.04004293454728203,-0.11748377393110399,10.626966836117049,6.284982679584453,-0.7963446475195868,-108.9772488203713,35.95304027095652,-0.0870000000001312,76.2309191901976,22.87848352091672,13.786851041703054,26.30618413569488,75.83528381211703,76.30200000000012,76.76871618788321,1.2233393302484683,0.16574975531138283,76.23815092673384,0.20571376176924053,75.83,76.25999999999999,76.69,189701.0,-0.32026132945062585,76.63283139682461
2023-07-20 15:10:00+00:00,75.99,76.12,75.99,76.08,366,76.054,227,0.09000000000000341,42.70538954408564,-0.14996655207465892,-0.02598622251484395,-0.12398032955981497,19.607843137254857,11.951029930125165,-0.6009929448654416,-79.67707967708084,40.97653927040524,-0.04050000000012233,76.2165459339883,23.474713662900896,13.147723944357613,25.086689193882233,75.82379055920381,76.27450000000013,76.72520944079645,1.1818089683873794,0.2842290593508659,76.23134814800825,0.20030563592858117,75.83,76.25999999999999,76.69,190067.0,-0.33964769157763475,76.62775686751877
2023-07-20 15:15:00+00:00,76.07,76.12,75.83,75.89,554,75.941,317,-0.18999999999999773,37.57033562057748,-0.15749102723326303,-0.02680855813875843,-0.1306824690945046,18.610076942169204,16.281628971846285,-0.6675392670157154,-105.36779324055989,33.615417584535216,-0.23100000000012244,76.18544632122752,24.708506928449367,11.830213521145572,28.101527040882264,75.77248956167851,76.25150000000014,76.73051043832176,1.2563961058382387,0.12265957995949593,76.21776500699477,0.20671237621939723,75.83,76.255,76.68,189513.0,-0.303036711386462,76.61869289838013
2023-07-20 15:20:00+00:00,75.87,75.92,75.66,75.67,1194,75.772,549,-0.21999999999999886,32.67157561765773,-0.1791413593121547,-0.03876711217412007,-0.14037424713803462,12.710098973454015,16.976006350958606,-0.9036144578313254,-146.00050466818112,29.732777946604116,-0.439500000000109,76.13635619539633,26.432973568819218,10.786581610226223,31.39054804321635,75.67971071570923,76.21350000000014,76.74728928429104,1.400773574998926,-0.009096019716967838,76.10066274107578,0.2105186350608692,75.66,76.17,76.68,188319.0,-0.391598722115861,76.59447181810397
2023-07-20 15:25:00+00:00,75.69,75.81,75.66,75.7,1032,75.718,638,0.030000000000001137,33.936561046997014,-0.19166921083478883,-0.041035970957403356,-0.15063323987738547,4.4748048558072835,11.931660257142747,-0.5909389363099149,-135.01204187232867,27.089985940679558,-0.3960000000001145,76.09479846250144,28.034264020591223,10.226092623622714,29.759442184341555,75.61113599686757,76.17450000000014,76.7378640031327,1.4791406655312778,0.07886908165795464,76.02654314508536,0.20619587541366466,75.66,76.17,76.68,189351.0,-0.4109625569815363,76.57397210504314
2023-07-20 15:30:00+00:00,75.7,75.91,75.7,75.79,1238,75.844,786,0.09000000000000341,37.71716662932342,-0.19212072743133035,-0.0331899900431559,-0.15893073738817445,7.1640428203239,8.11631554986098,-0.8114121188325996,-100.90718771807207,37.13828192624199,-0.29000000000011994,76.06577003750131,28.613859837129276,12.942714160071764,27.597400121589715,75.5687426406724,76.14200000000014,76.71525735932788,1.5057586071491156,0.1929825720746766,76.0077607014728,0.20646759859840244,75.66,76.17,76.68,190589.0,-0.3767536422692108,76.55272318689524
2023-07-20 15:35:00+00:00,75.78,75.86,75.73,75.77,820,75.793,490,-0.020000000000010232,37.20759647873536,-0.1918805113467812,-0.0263598191668854,-0.1655206921798958,11.207181667848625,7.615343114659183,-0.798638387012307,-95.2380952380927,36.434098715054645,-0.2780000000001195,76.03760146250119,29.152055952486037,12.344808780981609,26.322502617285235,75.53511504224952,76.10550000000013,76.67588495775075,1.498932292017313,0.20590037882203063,75.99267969346717,0.20100562726994478,75.66,76.17,76.68,189769.0,-0.39942352923297664,76.53904152055699
2023-07-20 15:40:00+00:00,75.77,76.14,75.73,76.07,1648,76.002,850,0.29999999999999716,48.456597284645426,-0.16557401143613504,-4.265540499140408e-05,-0.16553135603114363,26.104417670683162,14.825214052951141,-0.0919359075387538,-36.58053658053925,43.650608787500445,0.03199999999988279,76.04068703750107,27.541641109352547,19.93265969540026,22.75255061100019,75.53924959987958,76.08600000000013,76.63275040012067,1.4371905478551723,0.4853680948412606,75.99439466344579,0.21593379675066277,75.66,76.17,76.68,191417.0,-0.2854068068432422,76.51967059845953
2023-07-20 15:45:00+00:00,76.07,76.16,76.01,76.12,1146,76.088,760,0.05000000000001137,50.0623131395522,-0.1390880184983132,0.02115467002626434,-0.16024268852457754,42.479778268001745,26.597125868843758,0.09204470742933957,5.640157924421547,46.5786173219387,0.08949999999990155,76.04824065297716,25.921243196769645,19.597910860614004,21.59843435919234,75.56801214586199,76.06200000000013,76.55598785413827,1.2989084014044847,0.5587058968292565,75.99900452252739,0.21122423983990052,75.66,76.14,76.62,192563.0,-0.2488943228214107,76.50971797346035
2023-07-20 15:50:00+00:00,76.13,76.18,76.06,76.12,2155,76.125,1483,0.0,50.0623131395522,-0.11675183578637416,0.034792682190562696,-0.15154451797693685,67.54928707245026,45.377827670377634,0.26343519494205214,23.585810162989684,57.38846282525497,0.09699999999989473,76.05507487650314,24.286469666192062,19.475175437965408,20.694076757357497,75.59688740162404,76.04100000000012,76.4851125983762,1.1680872118359282,0.5889414084274431,76.00284372072656,0.20470822270847938,75.66,76.10499999999999,76.55,192563.0,-0.21560667855946614,76.49320579869713
2023-07-20 15:55:00+00:00,76.11,76.25,76.04,76.18,3284,76.159,1832,0.060000000000002274,52.1374285258312,-0.09313514749881335,0.04672749638249879,-0.13986264388131214,80.46195469208183,63.497006677510534,0.3821320332059619,47.02194357367271,67.54089076203392,0.18899999999989348,76.06697250731237,22.787285270514868,20.488760757393816,19.180512504535947,75.61186126699431,76.03000000000011,76.44813873300592,1.099930903605955,0.6793663061558683,76.00817509125848,0.20508620680073042,75.66,76.08500000000001,76.51,195847.0,-0.11339352328384916,76.47279442002487
2023-07-21 09:30:00+00:00,76.88,77.61,76.28,77.3,2417,76.982,686,1.1199999999999903,73.92174156994294,0.015774054407373228,0.1245093586309483,-0.10873530422357507,86.89989859481432,78.30371345311472,1.8177028451000998,337.96216926681296,74.1782608792909,1.3444999999998828,76.18440369709215,25.280774548892126,46.53805965106452,12.48438830118965,75.39376943859905,76.07700000000013,76.7602305614012,1.7961553725858639,1.3950126568488912,76.23356465803249,0.29258004917210634,75.66,76.63499999999999,77.61,198264.0,-0.03459951642211312,77.06333333333333
2023-07-21 09:35:00+00:00,77.3,77.4,76.78,77.02,757,77.067,466,-0.28000000000000114,65.85229999729772,0.07858583305856826,0.14985690982571465,-0.07127107676714639,80.66058235549811,82.67414521413066,1.3554415054612523,254.36945415434462,79.74587164133314,1.0854999999998967,76.26398429736909,27.596157450242437,40.015321569328584,10.734586190617863,75.32299200628609,76.12050000000012,76.91800799371416,2.095382961788306,1.0639441905847604,76.34598029699487,0.31596718851695627,75.66,76.63499999999999,77.61,197507.0,-0.02232272673225954,77.06412833438354
2023-07-21 09:40:00+00:00,77.01,77.14,76.41,76.42,903,76.786,527,-0.5999999999999943,52.60137269394954,0.07903852763647023,0.1202476835228933,-0.041209155886423064,64.27350427350443,77.27799507460486,0.44689800210304664,127.48107223245631,75.12917253479216,0.5069999999999055,76.27884293571489,28.048241331918746,33.976925451279,16.763177255525864,75.32275442372922,76.12100000000012,76.91924557627102,2.097307119640834,0.6872857231459351,76.35030155626453,0.34554096076574536,75.66,76.63499999999999,77.61,196604.0,-0.07965412353327861,76.97388112173984
2023-07-21 09:45:00+00:00,76.44,76.69,76.04,76.15,908,76.353,373,-0.269999999999996,47.92769201823804,0.05695401737544614,0.07853053860949535,-0.02157652123404922,44.61538461538495,63.18315708146174,0.34260113321913366,40.38243804252079,70.70770655574503,0.25999999999990564,76.26657217993252,27.132017918397686,29.68193089679579,21.839756377673226,75.31993113027232,76.10950000000011,76.8990688697279,2.0748234313135323,0.5256469077952995,76.34506836181365,0.367288034996763,75.66,76.63499999999999,77.61,195696.0,-0.10299494153052702,76.84992176529589
2023-07-21 09:50:00+00:00,76.15,76.15,75.65,75.87,1543,75.855,749,-0.28000000000000114,43.6011687828625,0.016666107428761734,0.03059410293024876,-0.013927995501487028,25.10901796616119,44.66596895168277,0.2643055372010039,-56.94322413288131,64.61745120102746,-0.005500000000097316,76.22880340089134,25.233004230547788,26.86834142812526,27.16326011343619,75.29977390143429,76.09600000000012,76.89222609856594,2.0926884424038676,0.3580805123022295,76.34197592181611,0.37676746106842274,75.65,76.63,77.61,194153.0,-0.08480191516561092,76.62302849264707
2023-07-21 09:55:00+00:00,75.89,75.95,75.69,75.73,1086,75.766,561,-0.14000000000000057,41.580048307287285,-0.026256512699589507,-0.009862813758481984,-0.016393698941107523,13.47810919239518,27.73417059131302,0.03963011889036583,-75.8514558781823,62.92227741345046,-0.10900000000009413,76.18129831509216,23.46963437754431,25.513979285837976,25.794031898990834,75.26801477843804,76.08000000000013,76.89198522156221,2.134556313254682,0.2844788361253678,76.3387782014742,0.36842692813496436,75.65,76.63,77.61,193067.0,-0.0994840051410749,76.50421197793538
2023-07-21 10:00:00+00:00,75.76,75.85,75.11,75.28,1410,75.477,645,-0.45000000000000284,35.830701084122914,-0.09548356251296752,-0.063271890857488,-0.03221167165547953,7.368707482993351,15.31861154718249,-0.6729119936667138,-149.85438178448544,62.277135204157496,-0.5240000000001146,76.09546038032148,23.188712994728135,22.099534268249798,32.83120778708672,75.16589796506054,76.04800000000012,76.9301020349397,2.3198559723847483,0.06467621115242038,76.29169169274242,0.39496786183960936,75.11,76.36,77.61,191657.0,-0.10884378273659721,76.33376218971631
2023-07-21 10:05:00+00:00,75.25,75.69,75.08,75.69,908,75.422,425,0.4099999999999966,43.496616600673185,-0.1159265951301478,-0.06697193877973462,-0.048954656350413184,11.664101529940188,10.836972735108823,-0.10558268443975338,-121.28695154247976,67.11655874775431,-0.07900000000012142,76.05684510600516,22.988346270186014,19.752850832429996,29.867191232755076,75.14449902067989,76.03800000000011,76.93150097932033,2.3501432949846692,0.3052604260910426,76.28052341939117,0.4103273002796372,75.08,76.345,77.61,192565.0,-0.0397321018211277,76.25631930460465
2023-07-21 10:10:00+00:00,75.67,75.89,75.57,75.77,1671,75.756,741,0.0799999999999983,44.88029273527809,-0.12424034894554836,-0.06022855407610814,-0.06401179486944023,19.394466403162195,12.809091805364494,-0.39437360326015636,-62.600433172642,67.80086080500205,0.017499999999884608,76.02952652448086,22.19819933274041,22.172106413714072,28.17687104780249,75.13066723773136,76.0305000000001,76.93033276226885,2.367031026413723,0.35525088053956294,76.2729707246961,0.40387535025966365,75.08,76.345,77.61,194236.0,-0.017803872997008457,76.1824418972105
2023-07-21 10:15:00+00:00,75.78,75.86,75.73,75.84,610,75.806,269,0.07000000000000739,46.12352397438221,-0.12375408371320873,-0.04779383107501481,-0.07596025263819392,27.140974967062103,19.39984763338741,-0.3678402522333202,-45.33687580897659,71.46395184014838,0.1599999999998971,76.0114763792922,21.464491462255204,21.636386989984135,27.496065316556997,75.11944922663518,76.02300000000011,76.92655077336504,2.377045823934666,0.398732862947705,76.266751639583,0.38431282524111593,75.08,76.345,77.61,194846.0,0.005615783855800377,76.1638396244439
2023-07-21 10:20:00+00:00,75.84,75.99,75.4,75.44,1023,75.782,376,-0.4000000000000057,40.50184031457774,-0.1538716356398595,-0.06232910640133246,-0.09154252923852704,23.847167325428373,23.460869565216807,-0.8933263268523506,-78.51815424965044,65.43245931093531,-0.18450000000011357,75.95705005745485,21.52870448070436,19.351153220792565,30.499488347422655,75.05311088073007,75.99100000000011,76.92888911927015,2.4684215743181115,0.20625525518999527,76.10643410055854,0.39900476629532117,75.08,76.345,77.61,193823.0,-0.033489660944277695,76.12103379671602
2023-07-21 10:25:00+00:00,75.39,75.48,75.11,75.18,881,75.257,336,-0.2599999999999909,37.317938901900874,-0.19645522605944166,-0.08393015745673169,-0.11252506860270997,16.07378129117292,22.353974527887047,-1.3126804935678638,-131.646497983128,60.49100300809872,-0.42500000000009663,75.8830452900782,22.14754718475373,18.06271578013396,33.687358022640566,74.95345259591106,75.95550000000011,76.95754740408917,2.638511770942337,0.11304225886144471,75.92803236226062,0.39693299727422715,75.08,76.345,77.61,192942.0,-0.04144711791019398,76.06709121390286
2023-07-21 10:30:00+00:00,75.15,75.39,75.13,75.25,767,75.249,437,0.06999999999999318,38.714789355510774,-0.22199558634760308,-0.0875764141959145,-0.13441917215168858,8.300395256917279,16.073781291172104,-2.652005174644234,-120.57971014492699,53.27312184216494,-0.35550000000010584,75.82275526245171,22.72218683851386,17.196259256029492,32.071397748789465,74.89258877535109,75.9345000000001,76.97641122464911,2.744236742584758,0.17151711978595593,75.84285248480124,0.387152068897497,75.08,76.345,77.61,193709.0,-0.002318033054768414,76.02532854071487
2023-07-21 10:35:00+00:00,75.27,75.51,75.25,75.27,888,75.378,399,0.01999999999999602,39.13214976244792,-0.23788053430730827,-0.08276908972449576,-0.1551114445828125,6.060606060606323,10.14492753623142,-2.272137107244876,-98.3048957287831,46.13060250657446,-0.34100000000010766,75.77011190412297,22.826513629040626,18.618705025553915,30.49599631042102,74.83548248271728,75.9130000000001,76.99051751728291,2.8388221181689905,0.20162898064916887,75.78865537466996,0.37806977826196186,75.08,76.345,77.61,194597.0,-0.012682089845795868,75.98693063657113
2023-07-21 10:40:00+00:00,75.27,75.44,75.18,75.33,737,75.346,382,0.060000000000002274,40.44253120477103,-0.2428287922893162,-0.07017387816520296,-0.17265491412411324,8.335037026941214,7.5653461148208505,-1.4263281863386545,-94.15549883003342,34.33485709083953,-0.3010000000001156,75.72819648468268,23.076003260187214,17.683255712780376,30.31648409510311,74.78370889904672,75.8900000000001,76.99629110095348,2.915512191206703,0.246902058817294,75.764304922618,0.3696362226718211,75.08,76.345,77.61,195334.0,-0.0015762283627738878,75.9570085004139
2023-07-21 10:45:00+00:00,75.34,75.51,75.28,75.48,997,75.398,485,0.15000000000000568,43.70541128926817,-0.23197254093859954,-0.04745410145158904,-0.1845184394870105,12.567739740015455,8.987794275853576,-0.8798424162836493,-71.72215371968306,35.355498197975976,-0.18150000000011346,75.70455872423672,23.041906504100258,18.265717162695335,28.931694381173997,74.75577726644072,75.8755000000001,76.99522273355949,2.951473752553548,0.32339377948374826,75.75865817332952,0.35966220676669136,75.08,76.345,77.61,196331.0,0.03931800417474128,75.92661468448912
2023-07-21 10:50:00+00:00,75.48,75.5,75.31,75.34,652,75.366,329,-0.14000000000000057,41.42432466376048,-0.23199146035398144,-0.037978416693576766,-0.19401304366040467,15.447468706701082,12.116748491218496,-0.6985633320152895,-70.87494410493103,36.0221232265053,-0.3395000000001005,75.66983884573798,23.010245230590932,17.552448487905508,27.801923722465343,74.6995984026475,75.8390000000001,76.9784015973527,3.004790668000899,0.28102540791608493,75.75554153827794,0.34754347771192756,75.08,76.345,77.61,195679.0,-0.020990479989778175,75.90710706024893
2023-07-21 10:55:00+00:00,75.35,75.42,75.21,75.42,390,75.311,196,0.0799999999999983,43.24713300427032,-0.2229807395500245,-0.02317415671169587,-0.19980658283832864,22.447414995239104,16.820874480651128,-0.4093490030371072,-69.91140601252631,37.424455508828224,-0.2625000000001023,75.64604466995341,23.23809570988526,16.772845411690437,28.682113786099936,74.65828799428407,75.80400000000012,76.94971200571617,3.022827306516932,0.33241861912753506,75.74383843407507,0.3377189435896476,75.08,76.345,77.61,196069.0,-0.027688641613668227,75.89539303428941
2023-07-21 11:00:00+00:00,75.41,75.59,75.4,75.42,434,75.496,246,0.0,43.24713300427032,-0.21337996695946515,-0.010858707296909215,-0.20252125966255594,28.42913554006653,22.108006414001483,0.18597236981934273,-48.172757475079294,44.26500172043326,-0.2710000000001145,75.62451660614832,22.74205704601442,19.788591070988662,27.492334389066198,74.62127355174064,75.76900000000012,76.9167264482596,3.0295409686269434,0.34796028682210167,75.7262397153797,0.32716759047610117,75.08,76.345,77.61,196069.0,-0.04521687888863941,75.8856669476346
2023-07-21 11:05:00+00:00,75.44,75.86,75.41,75.85,667,75.672,323,0.4299999999999926,52.467748718394844,-0.16912431929496563,0.026717552294072244,-0.19584187158903787,51.251240970867464,34.04259716872361,0.21138855859426098,-9.487189651296886,51.373526471693665,0.14049999999988927,75.64599121508657,21.298169987794058,23.636017516780417,24.86186862817281,74.619488526077,75.75250000000011,76.88551147392322,2.9913507116546736,0.5430269252535831,75.72681630317037,0.3359413340135227,75.08,76.345,77.61,196736.0,-0.07451321372311445,75.87959064922727
2023-07-21 11:10:00+00:00,75.87,75.88,75.74,75.85,270,75.82,191,0.0,52.467748718394844,-0.13252374839775882,0.05065449855302323,-0.18317824695078205,68.86446886446912,49.514948458466954,0.10558268443974228,23.033063591288784,59.22452306513421,0.11149999999989291,75.66542062317356,19.888911248156074,23.345586294066557,24.089630260475943,74.79363664332905,75.6800000000001,76.56636335667116,2.342397877037668,0.5958974661578762,75.73570024110295,0.3219455244411283,75.08,76.24000000000001,77.4,196736.0,-0.14856031411544574,75.87882808708603
2023-07-21 11:15:00+00:00,75.87,75.97,75.82,75.91,250,75.871,179,0.060000000000002274,53.68545263308936,-0.09755152050510674,0.06850138115654025,-0.166052901661647,86.71328671328685,68.94299884954039,0.09229957805905187,60.48331049820675,56.60998034895468,0.14049999999988927,75.68871389715703,18.67085998592799,24.613819734177447,23.25613514849991,74.97274928075166,75.62450000000011,76.27625071924857,1.7236496618118557,0.7190254583294519,75.77922880230916,0.3096637012667624,75.08,76.11,77.14,196986.0,-0.13999218204045583,75.87909051845241
2023-07-21 11:20:00+00:00,75.9,76.1,75.9,76.03,723,76.009,345,0.12000000000000455,56.10737147740169,-0.059467279044980614,0.08526849809333309,-0.1447357771383137,89.48458948458988,81.68744835411452,0.7820784729586361,108.14622716622969,52.18002428611903,0.2264999999998878,75.72121733552302,17.97841532077977,26.525307406669533,22.155416651391004,75.03090941477096,75.6050000000001,76.17909058522925,1.5186577216563524,0.8701506442840049,75.84384399273546,0.3018305797477071,75.08,75.88499999999999,76.69,197709.0,-0.07636080046416405,75.88362084370414
2023-07-21 11:25:00+00:00,76.04,76.16,75.95,76.16,458,76.052,319,0.12999999999999545,58.63121112489167,-0.018581137968880057,0.10092371133554692,-0.11950484930442698,94.61279461279503,90.27022360355649,1.303538175046537,138.75416072278182,51.390333826431764,0.32499999999987494,75.7630061607113,17.533437989868574,26.629251888899965,21.029904950476052,75.02949739579819,75.6055000000001,76.18150260420202,1.5237055616374917,0.9813346293530912,75.93017713105269,0.2952712526228704,75.08,75.62,76.16,198167.0,-0.013769015382096485,75.8880480874317
2023-07-21 11:30:00+00:00,76.16,76.2,75.96,75.98,303,76.096,154,-0.1799999999999926,54.00114715960359,-0.0006950600549089359,0.09504783139961444,-0.09574289145452337,90.9152688969207,91.67088433143444,0.9700996677740825,120.05425661540167,55.7804359276058,0.12499999999990052,75.78367224064355,17.255125051853334,26.043005709082884,19.792404726977672,75.02302380996902,75.6110000000001,76.19897619003119,1.5552662708629288,0.8137882164755615,75.9369216048511,0.2913233060069517,75.08,75.64,76.2,197864.0,-0.019350078461353924,75.89026770732308
2023-07-21 11:35:00+00:00,75.99,76.18,75.96,76.13,395,76.094,142,0.14999999999999147,57.0453379610051,0.025291981730163116,0.09682789854774919,-0.07153591681758607,91.09148589556717,92.20651646842687,1.142553474159702,119.69785008715873,64.16678117089609,0.2394999999998788,75.81665583677274,16.99669160941061,24.613215082722117,18.705779201956133,75.00238565078536,75.63100000000011,76.25961434921487,1.6623192849883153,0.8969047163998202,75.96305844130056,0.28622878414931324,75.08,75.64,76.2,198259.0,0.046739002533782145,75.89384600266087
2023-07-21 11:40:00+00:00,76.13,76.16,75.87,75.89,385,75.971,171,-0.23999999999999488,51.20615961668934,0.026218672795621956,0.07820367169056643,-0.05198499889494447,80.9607669413187,87.65584057793477,0.7433957254745716,80.26012166981657,67.36639045586641,-0.03300000000010073,75.82364099517534,16.32747459909576,22.83363934155391,19.597164650616616,75.04488747982552,75.66150000000012,76.27811252017472,1.6299241230337689,0.685286539377421,75.95636088231184,0.286498156710076,75.08,75.64,76.2,197874.0,0.08239961018797737,75.89521018142915
2023-07-21 11:45:00+00:00,75.87,76.07,75.8,76.05,371,75.936,223,0.1599999999999966,54.5465115580527,0.03940945727373446,0.07311556493494314,-0.033706107661208684,82.78663490318208,84.94629591335523,0.7551669316375076,72.72951781194399,63.035136605588036,0.09349999999990644,75.84519899563483,15.37997865238921,21.2902372620929,20.024946799866626,75.04001661472377,75.6795000000001,76.31898338527644,1.689977828279348,0.7896869633601127,75.96610480714932,0.2853197169450703,75.11,75.655,76.2,198245.0,0.03984877331009906,75.89648117289364
2023-07-21 11:50:00+00:00,76.04,76.08,75.75,75.83,339,75.85,196,-0.21999999999999886,49.52600116315762,0.031745149303318954,0.05236100557162211,-0.020615856268303156,72.50940780352525,78.75226988267458,0.6503849216883406,48.400064319021595,66.99324145329653,-0.13950000000009766,75.84375147224104,14.29525892224391,19.55081998299307,19.626786313757396,75.0407874474942,75.6825000000001,76.32421255250601,1.69580167807857,0.6149268464703567,75.96006823847439,0.288511165734708,75.11,75.655,76.2,197906.0,-0.006885004643744562,75.89633740943985
2023-07-21 11:55:00+00:00,75.82,76.01,75.66,76.01,354,75.806,221,0.18000000000000682,53.31232410150142,0.03973755588714312,0.048282729724357015,-0.0085451738372139,76.24282036046748,77.17962102239083,0.7822858658180998,48.3471156324974,63.24834209260518,0.02849999999990871,75.85958466536094,13.699462857355208,17.88211012487401,20.14636913789431,75.03678596771793,75.69100000000012,76.3452140322823,1.7286441777283499,0.7438040031693282,75.96093064362572,0.2929032253250866,75.11,75.655,76.2,198260.0,-0.013094704528230212,75.89629215077102
2023-07-21 12:00:00+00:00,76.05,76.05,75.81,75.81,293,75.906,153,-0.20000000000000284,48.92107471364051,0.029592147303119987,0.03050985691226711,-0.0009177096091471226,68.01346801346837,72.25523205915293,0.51710421638822,43.725490196076066,67.51401867222735,-0.17700000000009197,75.85486231627895,12.942782337460798,17.810043665334128,18.951844220635333,75.06385381202678,75.7095000000001,76.35514618797343,1.7055883025864018,0.5778290043927659,75.95998384482441,0.2891244235161515,75.11,75.655,76.2,197967.0,0.04202458685774623,75.89621465601793
2023-07-21 12:05:00+00:00,75.8,75.87,75.72,75.76,274,75.799,146,-0.04999999999999716,47.859732482125835,0.017317628927557394,0.014588270829363613,0.002729358098193781,62.13804713804757,68.79811183732703,-0.11865524060644672,13.578343185129672,69.00488614958925,-0.23250000000008697,75.84582780996668,12.663384789328157,17.126552240067394,20.52713864581509,75.14022665106506,75.7385000000001,76.33677334893514,1.579839444760689,0.5179683751901827,75.95710749591827,0.27918696469356963,75.13,75.66499999999999,76.2,197693.0,0.08679093914533245,75.8949293550532
2023-07-21 12:10:00+00:00,75.73,75.89,75.72,75.87,197,75.785,121,0.10999999999999943,50.40874472800614,0.016278417904800335,0.010839247845285243,0.005439170059515093,54.61130290244262,61.587606017985415,0.026367831245899254,19.447238587920037,67.52293515280718,-0.127500000000083,75.84812992330319,12.291613871565959,16.886644214121997,19.608681647557905,75.212886130214,75.76950000000011,76.32611386978621,1.4692293595341244,0.5902780234694092,75.95576839487978,0.2713878957868862,75.18,75.69,76.2,197890.0,0.11442428607252743,75.89437506011019
2023-07-21 12:15:00+00:00,75.87,75.95,75.79,75.95,299,75.856,174,0.0799999999999983,52.23754912013763,0.021660478580372455,0.01297704681668589,0.008683431763686566,52.31051726832373,56.3532891029372,0.052693979712836736,35.369774919610286,64.90428897755159,-0.06600000000008777,75.85783183536955,11.604644643226004,17.780922627634084,18.757989460560715,75.29182529861583,75.80350000000011,76.3151747013844,1.3500028399329291,0.64315736111591,75.95564701640043,0.2634316175163941,75.18,75.69,76.2,198189.0,0.24161824600440218,75.8944029587405
2023-07-21 12:20:00+00:00,75.93,76.04,75.92,75.96,133,75.989,74,0.009999999999990905,52.47348436733785,0.02642807052184537,0.014195711006527043,0.012232359515318328,55.82903578684182,54.25028531920194,-0.09206892016310197,56.964759612417176,63.81634743905995,-0.07050000000010925,75.86756213676293,11.07682783852996,19.71802919052657,18.12295257846885,75.36820239928608,75.83500000000012,76.30179760071417,1.2310874944657337,0.633891005232957,75.95567028868182,0.25318650197950915,75.21,75.705,76.2,198322.0,0.24017878753283667,75.89482808893209
2023-07-21 12:25:00+00:00,75.97,76.02,75.86,75.88,321,75.936,115,-0.0799999999999983,50.33147885569118,0.02348042237886716,0.008998450290839066,0.014481972088028094,49.999999999999716,52.713184351720976,-0.3676470588235281,32.191732255542554,57.219876175110265,-0.17300000000008708,75.86874669516646,10.32665673554026,18.803947295656332,19.021227352936442,75.41739287021262,75.8550000000001,76.29260712978758,1.1537990370772648,0.5285644340530203,75.95328076363053,0.24653032326668683,75.21,75.705,76.2,198001.0,0.13158766032106112,75.8951511153754
2023-07-21 12:30:00+00:00,75.88,76.1,75.87,76.05,127,76.009,67,0.1700000000000017,54.57493623013596,0.03446468184087337,0.01598616780227622,0.018478514038597148,56.17283950617213,54.000625097670444,0.0921295077651818,67.62911403281915,50.64014984433569,-0.020000000000095497,75.88600891467442,9.992741893705842,19.8738760635816,17.74756882568597,75.5149750340819,75.89050000000012,76.26602496591833,0.9896494710621655,0.7123693688512536,75.95520308483974,0.2453495858904942,75.21,75.705,76.2,198128.0,0.2156448554409372,75.89571443724063
2023-07-21 12:35:00+00:00,76.07,76.14,76.01,76.07,142,76.077,95,0.01999999999999602,55.061370535526464,0.04427326481720684,0.02063580062288775,0.023637464194319086,62.962962962962145,56.37860082304388,-0.07881255746748916,103.63247863247413,46.25218688640899,-0.03250000000011255,75.90353187518161,9.900078445586374,20.30055992397083,17.052538568879665,75.60841455844134,75.9230000000001,76.23758544155886,0.8286960250747776,0.7336408183282592,75.95585345469092,0.23711032975545857,75.4,75.80000000000001,76.2,198270.0,0.1640571564396386,75.89671201993434
2023-07-21 12:40:00+00:00,76.07,76.23,76.05,76.09,216,76.132,135,0.020000000000010232,55.573704834145374,0.0530489550144182,0.02352919265607929,0.02951976235833891,74.52891487979156,64.5549057829745,0.2635393332454994,130.18181818180665,53.639443083866446,-0.03600000000010084,75.92129074421193,10.286858871758726,21.93918272636134,16.111689904188417,75.73412419185935,75.95650000000009,76.17887580814083,0.5855346366426557,0.8001675432145517,75.96324210917092,0.233031020487212,75.41,75.82,76.23,198486.0,0.20370669442509787,75.89863171104749
2023-07-21 12:45:00+00:00,76.11,76.18,76.05,76.11,158,76.106,78,0.01999999999999602,56.112543440003314,0.06091539086676789,0.025116502806743185,0.03579888806002471,76.77063027940176,71.4208360407177,0.07889546351085297,114.97808713586075,45.3487098029825,-0.046000000000105956,75.93926305428698,10.64601212463305,21.036450940008276,15.448742027333441,75.74318384935125,75.9695000000001,76.19581615064894,0.5958079246245962,0.8104064813693018,75.96627457416207,0.22567166188098325,75.66,75.945,76.23,198644.0,0.11285737780608064,75.89995387873356
2023-07-21 12:50:00+00:00,76.12,76.19,76.07,76.09,126,76.129,95,-0.01999999999999602,55.38906215508472,0.06478891877539183,0.023192024572293704,0.04159689420309813,76.60818713450305,75.96924409789801,0.3428722141632701,106.95742471440785,53.529434231869146,-0.10750000000010118,75.9536189538787,11.035500591357081,20.537266889065734,14.841665413076672,75.75635338101507,75.9815000000001,76.20664661898512,0.5926353625159326,0.7409540957999574,75.9818854792214,0.21812368603234192,75.66,75.945,76.23,198518.0,0.07499341943609643,75.90101294134378
2023-07-21 12:55:00+00:00,76.06,76.09,75.98,76.02,256,76.027,104,-0.07000000000000739,52.822008280422075,0.061501353247678026,0.01592356723566392,0.04557778601201411,72.51461988304068,75.29781243231439,0.013156163662664255,34.98349834981523,49.2885674612085,-0.2145000000001147,75.9599409582712,10.714453099228892,19.770328647329666,17.342818658384083,75.76374230126456,75.9870000000001,76.21025769873563,0.5876207739101083,0.573905626069792,75.98592243278819,0.2104005656014603,75.66,75.945,76.23,198262.0,0.05450480915759534,75.9022810655811
2023-07-21 13:00:00+00:00,76.02,76.18,76.0,76.14,154,76.076,94,0.12000000000000455,56.54047450584293,0.06779740472029516,0.017775694966624844,0.05002170975367032,74.26900584795301,74.46393762183146,0.4352987732489044,86.89138576779203,57.327280630850474,-0.1345000000001022,75.97708943843585,10.95999624987427,21.636865117958116,16.27198321489819,75.76004570332077,75.99250000000009,76.22495429667941,0.6117822066107088,0.81726666726963,76.00280758660865,0.20822909662992792,75.66,75.945,76.23,198416.0,0.03557796365037003,75.90348273711805
2023-07-21 13:05:00+00:00,76.16,76.31,76.16,76.26,476,76.229,216,0.12000000000000455,59.94073400229832,0.08153023815643223,0.025206822722209532,0.0563234154342227,79.63128159381495,75.47163577493542,0.6599788806758156,168.96551724137603,58.99555575046481,-0.04200000000010107,76.00403330144196,11.877475008347668,24.87697752057825,15.310475375698541,75.74723014554426,75.99750000000009,76.24776985445591,0.6586265454937927,1.024433916683029,76.03461966644467,0.20549844687064747,75.66,75.985,76.31,198892.0,-0.020818677951242846,75.9095485395028
2023-07-21 13:10:00+00:00,76.27,76.35,76.24,76.35,335,76.302,104,0.0899999999999892,62.32175741914371,0.09853994824850076,0.033773226251422456,0.06476672199707831,91.91198334820122,81.9374235966556,0.632661130881762,182.00100553039806,68.65120236708029,0.02049999999988472,76.03698251082844,12.92491249451589,25.33124379585466,14.704987503493017,75.72264697028375,76.01600000000009,76.30935302971643,0.7718191689021853,1.069279956513257,76.08166194676677,0.19867712923702976,75.66,76.005,76.35,199227.0,0.0890983838492541,75.91455771984397
2023-07-21 13:15:00+00:00,76.34,76.47,76.32,76.42,207,76.426,148,0.07000000000000739,64.10861959163779,0.1163277274004173,0.041248804322671195,0.07507892307774611,94.9529190207161,88.83206132090997,0.6188281764318626,196.2421711899682,76.67417173684147,0.07599999999989393,76.07346036694001,14.44312436102777,28.33194102525648,13.897849783085649,75.69100184089118,76.0305000000001,76.36999815910903,0.8930578099813291,1.073640812990282,76.17179154263327,0.1952001914343852,75.66,76.065,76.47,199434.0,0.06397654590796648,75.91827594232724
2023-07-21 13:20:00+00:00,76.41,76.41,76.33,76.34,140,76.363,95,-0.0799999999999983,60.5730723108057,0.12255658311887885,0.037982128032906196,0.08457445508597265,91.40522875817038,92.7567103756951,0.5002632964718368,145.7364341085271,71.70831078321794,-0.02300000000010982,76.0988450938981,15.852892522788801,27.361522286771372,13.42182401972073,75.69460915183927,76.05300000000008,76.41139084816089,0.9424765575606715,0.9004008493419239,76.19143097711978,0.18768589204621505,75.66,76.065,76.47,199294.0,0.11329960517425207,75.92053697000719
2023-07-21 13:25:00+00:00,76.33,76.41,76.29,76.39,113,76.366,74,0.04999999999999716,61.98420860001319,0.1300286885037849,0.0363633867342498,0.09366530176953511,87.03364405871692,91.13059727920034,0.6721138639957935,127.40264380135267,69.90922227672225,0.012499999999874944,76.12657413257448,16.791584614129103,26.078909142744653,14.35520642788419,75.68270166532112,76.07000000000009,76.45729833467907,1.0182682652266946,0.9131182235332247,76.21666301720104,0.1828511854714847,75.66,76.065,76.47,199407.0,0.06791926063160844,75.92235884551899
2023-07-21 13:30:00+00:00,76.41,76.51,76.34,76.48,190,76.463,127,0.09000000000000341,64.45061853589442,0.14158058088791847,0.03833222329470669,0.10324835759321178,87.71740474247743,88.71875918645412,0.565417488494413,141.4304993252369,70.49877686852085,0.08999999999987551,76.16023373899596,18.141183986067997,28.26439893087936,13.397090047332213,75.69277448207475,76.1025000000001,76.51222551792546,1.0767728206704161,0.9606742605529818,76.25594248660978,0.18193324365209307,75.66,76.08500000000001,76.51,199597.0,0.13612974831527766,75.92593826089052
2023-07-21 13:35:00+00:00,76.48,76.49,76.38,76.48,367,76.434,164,0.0,64.45061853589442,0.14901775491095748,0.03661551785419656,0.11240223705676092,92.52745376208507,89.09283418775902,0.5389772577888863,126.80319422977587,81.60262259975106,0.0764999999998821,76.19068766861538,19.394383402868396,27.008270501355675,12.801695617664812,75.68730192610339,76.1260000000001,76.56469807389682,1.1525577960137565,0.9034665537228258,76.28800974161166,0.17679515481980065,75.72,76.11500000000001,76.51,199597.0,0.12386251589809287,75.93280206511781
2023-07-21 13:40:00+00:00,76.47,76.51,76.41,76.41,166,76.455,99,-0.07000000000000739,60.88731401642391,0.1475623470382743,0.028128087985210715,0.1194342590530636,90.60973028543738,90.28486292999918,0.420554606387169,107.39522417154213,76.3807247963156,-0.009000000000128239,76.21157455731868,20.65633638518833,26.7160567522303,12.267921775619095,75.72586513738203,76.1560000000001,76.58613486261818,1.129615165234715,0.7952562348165468,76.30035001221775,0.17130978661838694,75.72,76.11500000000001,76.51,199431.0,0.15632340730565517,75.93580870614113
2023-07-21 13:45:00+00:00,76.43,76.59,76.41,76.59,253,76.51,167,0.18000000000000682,66.08050583846779,0.15909942238545227,0.031732130665910935,0.12736729171954134,92.14819182389897,91.76179195713969,0.6306661411115577,122.43927095412032,77.22007757272476,0.15949999999988052,76.24761507566929,22.207451095923798,28.041804026742618,11.350513822886736,75.76804103800346,76.1975000000001,76.62695896199675,1.1272258591073037,0.9569703216520203,76.36138135300145,0.1719305161456455,75.72,76.155,76.59,199684.0,0.2441089324930565,75.94109458509142
2023-07-21 13:50:00+00:00,76.58,76.66,76.57,76.61,191,76.611,115,0.01999999999999602,66.610977997405,0.16792078429693902,0.032442794061918134,0.13547799023502088,91.25971143174228,91.33921118035876,0.6834012353791552,135.72889278410483,77.0476507858579,0.1704999999998762,76.28212792560555,23.950931820929664,29.96698744752068,10.911157369577452,75.79684831197387,76.23450000000011,76.67215168802635,1.1481722527890525,0.9289941182374449,76.40779299888247,0.1660783364209568,75.79,76.225,76.66,199875.0,0.20511473856839596,75.9455791508039
2023-07-21 13:55:00+00:00,76.62,76.78,76.59,76.75,333,76.713,163,0.14000000000000057,70.13224191813592,0.18408657172848564,0.0388868651947718,0.14519970653371383,96.29901960784338,93.2356409544941,0.9602736122073185,149.65986394557848,83.03731955403765,0.309499999999872,76.32668717078597,26.02628236467935,32.65162902214121,10.028610036771749,75.80322619419425,76.2745000000001,76.74577380580595,1.2357309606902698,1.0044837991651372,76.47344393003608,0.16778702667660259,75.86,76.32,76.78,200208.0,0.18737364051022778,75.95432939741288
2023-07-21 14:00:00+00:00,76.74,76.76,76.5,76.51,367,76.617,173,-0.23999999999999488,58.70287578453358,0.17550892288734588,0.024247373082905643,0.15126154980444023,85.0490196078435,90.86925021580895,0.4859469398476479,100.3000428632675,73.82744476504884,0.07749999999987267,76.34414553547302,26.989972859632363,29.174112007254678,12.647190778342999,75.84332364347169,76.3020000000001,76.76067635652852,1.2022656195864165,0.7267393959154439,76.47446356238883,0.1743736676282742,75.86,76.32,76.78,199841.0,0.11443674328831407,75.96228313615856
2023-07-21 14:05:00+00:00,76.51,76.51,76.39,76.43,310,76.432,172,-0.0799999999999983,55.4584659861913,0.16040667467406422,0.007316099895699202,0.15309057477836502,72.54273504273557,84.63025808614003,0.22292158405454732,44.6600733967857,72.69218946021921,0.003999999999876991,76.35232215114226,26.848739487938012,27.707374601239067,16.619919102013206,75.91114727796426,76.32950000000011,76.74785272203596,1.0961757172150948,0.6201139549311758,76.47424033893996,0.1704898342262549,75.87,76.325,76.78,199531.0,0.14440766847588202,75.96731419317837
2023-07-21 14:10:00+00:00,76.46,76.46,76.32,76.34,182,76.38,107,-0.09000000000000341,51.97803226963854,0.13956694545085213,-0.01081890346201031,0.15038584891286244,50.1368210642413,69.242858571606,-0.013097576948251088,12.926292629258208,67.89780276558398,-0.05850000000012301,76.35114861293823,26.123684732902692,26.061183217113257,18.60314567495741,75.94578397817526,76.34400000000011,76.74221602182496,1.043214979107331,0.4949776003715595,76.47368158622845,0.1683119889243796,75.98,76.38,76.78,199349.0,0.09961377047037549,75.96979199499268
2023-07-21 14:15:00+00:00,76.33,76.5,76.33,76.45,194,76.432,130,0.10999999999999943,55.642161240499576,0.13042394454433293,-0.015969523494823612,0.14639346803915654,41.01645069387114,54.565335600281884,0.03925673907354543,30.364831180605403,65.2065449801799,0.08199999999987995,76.36056303075364,25.68438240907725,25.878659488588994,17.261983735695832,75.98304737133108,76.36300000000011,76.74295262866914,0.9951223201525093,0.6144879564390033,76.47344506984872,0.1684325611440669,75.98,76.38,76.78,199543.0,0.11770112023797989,75.97274477795915
2023-07-21 14:20:00+00:00,76.46,76.51,76.37,76.38,227,76.422,81,-0.07000000000000739,52.87719854458046,0.11619026640339314,-0.02416256130861072,0.14035282771200386,28.76283129739367,39.97203435183459,0.05239717055278703,22.460816981373426,57.05297825607539,0.04299999999987847,76.36241417068186,25.336338109870077,24.752721087228228,16.224615278608308,76.01878702278101,76.37750000000013,76.73621297721924,0.9393158383532133,0.5034846801741755,76.47199126379036,0.16640166391949074,75.98,76.38,76.78,199316.0,0.10171247094523715,75.97610170612352
2023-07-21 14:25:00+00:00,76.37,76.46,76.34,76.36,127,76.401,85,-0.01999999999999602,52.080891902989535,0.10211897707469575,-0.030587080509846487,0.13270605758454224,23.847316704459015,31.208866231907155,-0.03927215604137002,-0.8332176086536284,51.953046070223785,0.047499999999885745,76.36218424966454,24.730664263668114,23.451784511383472,16.685825943526357,76.05265744409495,76.39000000000013,76.72734255590531,0.8832112996601138,0.4555348124999662,76.46993940271695,0.16308725935381213,75.98,76.38,76.78,199189.0,0.08699890838403315,75.97781853303042
2023-07-21 14:30:00+00:00,76.39,76.4,76.27,76.36,188,76.321,131,0.0,52.080891902989535,0.0899307136168801,-0.034220275174129705,0.1241509887910098,16.766706682672346,23.125618228174222,-0.156903765690386,-34.8158479260128,51.17765414401349,0.07899999999987983,76.36197622588696,23.5338307449682,22.096873433645122,18.832738896066175,76.09487239262909,76.40350000000012,76.71212760737116,0.8078886631398721,0.4295267193193347,76.4689218003302,0.16072388368568338,75.98,76.38,76.78,199189.0,0.11859726684044697,75.98006719242557
2023-07-21 14:35:00+00:00,76.38,76.46,76.32,76.33,173,76.386,128,-0.030000000000001137,50.7512960161985,0.0769634905246761,-0.037749998613066965,0.11471348913774307,14.56582633053227,18.39328323922042,-0.19612970711297972,-34.38077634011676,52.07281661624291,0.0834999999998729,76.35893087104058,22.85342744224396,23.400553368338574,17.650101844817527,76.16218099753408,76.41900000000012,76.67581900246617,0.6721338998574827,0.3267262174030649,76.4595151448619,0.1592436062795632,76.0,76.39,76.78,199016.0,0.10397464606061695,75.98226224565057
2023-07-21 14:40:00+00:00,76.34,76.4,76.29,76.37,175,76.348,137,0.04000000000000625,52.49279857689625,0.06911779162879839,-0.03647655800715574,0.10559434963595413,16.339869281046717,15.890800764749656,-0.05234916895693331,-63.76689189188329,46.4782263410949,0.16499999999987836,76.35998507379863,21.943949320981933,22.219881882957765,18.135609998338005,76.20613645566476,76.43050000000012,76.65486354433548,0.5871047404775861,0.36517417484346815,76.45432656780814,0.15572620583102292,76.16,76.47,76.78,199191.0,0.10223651102087418,75.98436330496867
2023-07-21 14:45:00+00:00,76.37,76.46,76.36,76.44,180,76.423,90,0.06999999999999318,55.46099446512992,0.06776725498241376,-0.030261675722832296,0.09802893070524606,21.568627450981193,17.491441020852605,-0.19584802193498563,-16.388373531220942,43.21394992657621,0.2674999999998704,76.36760554296066,21.53866849276893,23.99823787789494,17.28194483343621,76.22921685747906,76.43950000000012,76.64978314252119,0.5501949712414747,0.5011888732351059,76.45291937356096,0.151745762557378,76.24,76.50999999999999,76.78,199371.0,0.09761798240962301,75.98688572929734
2023-07-21 14:50:00+00:00,76.41,76.42,76.33,76.37,175,76.369,102,-0.06999999999999318,51.96456258910863,0.0603528202311594,-0.03014088837926933,0.09049370861042873,24.183006535948895,20.697167755991483,-0.3132750293695308,-64.61932181700922,43.089776920662736,0.22149999999987813,76.36783358648822,20.86725092713106,22.730742504578714,17.809619847828667,76.23174416168621,76.44050000000013,76.64925583831405,0.5461917133297645,0.3311424471537221,76.44926740540555,0.14876392237470812,76.27,76.525,76.78,199196.0,0.018044105646135532,75.98904900518201
2023-07-21 14:55:00+00:00,76.36,76.37,76.26,76.26,152,76.305,117,-0.10999999999999943,46.955012666904025,0.045081079953334324,-0.036330102925675525,0.08141118287900985,17.647058823530102,21.132897603485944,-0.6384364820846811,-125.37673297165973,36.04666854019302,0.12649999999987926,76.35756372110839,19.58725867397716,21.507422496872444,20.27591731053778,76.20944171160485,76.43250000000013,76.65555828839541,0.58367393031833,0.11332976855259927,76.43905140075452,0.14599507077651466,76.26,76.52000000000001,76.78,199044.0,-0.034301260565964393,75.99053744614928
2023-07-21 15:00:00+00:00,76.26,76.3,76.21,76.21,248,76.255,170,-0.05000000000001137,44.83904145217657,0.02861369278463144,-0.04223799207550273,0.07085168486013417,6.535947712418991,16.12200435729854,-0.3921056071101936,-160.72439162422373,29.06541503956111,0.09299999999987563,76.34351003338378,18.413775928137206,20.533715042244637,21.873135515590096,76.1856336129505,76.42600000000013,76.66636638704976,0.6290173162265006,0.05068592857050684,76.42971918224703,0.1419954228639067,76.21,76.495,76.78,198796.0,-0.06661289681251267,75.99249141978818
2023-07-21 15:05:00+00:00,76.2,76.2,75.8,75.84,601,76.013,420,-0.36999999999999034,32.991138274564264,-0.01412985776389064,-0.06798523409921985,0.053855376335329205,1.3888888888892923,8.523965141612006,-0.7719481878843415,-310.0072719136165,16.599761344373317,-0.23700000000010846,76.29555669687105,19.701762659730345,16.801868755671688,36.0720979784422,76.04754273760429,76.39850000000013,76.74945726239596,0.9187543273646397,-0.2956809273406658,76.27809627646968,0.16113860694505597,75.8,76.28999999999999,76.78,198195.0,-0.17572442831674853,75.99163778941822
2023-07-21 15:10:00+00:00,75.84,75.89,75.79,75.87,329,75.841,211,0.030000000000001137,34.5023152879709,-0.045064208105173975,-0.07913566755240255,0.03407145944722857,5.092592592592923,4.339143064632946,-0.6156667539952809,-279.1782147727725,16.81033569683553,-0.16050000000011266,76.25502748764524,20.938369352874442,16.036338671610963,34.88419586783053,75.9508861066448,76.36800000000012,76.78511389335544,1.0923787276223555,-0.09695925733153912,76.19426018563298,0.15677156359183728,75.79,76.285,76.78,198524.0,-0.15569921181908222,75.99020802650956
2023-07-21 15:15:00+00:00,75.9,75.95,75.82,75.86,268,75.876,172,-0.010000000000005116,34.22524301505893,-0.06958469104372966,-0.08292492039276658,0.013340229349036923,8.333333333333353,4.938271604937733,-0.7717462393721397,-203.96295498600318,25.331960444690253,-0.14100000000011903,76.21740582215521,21.551743710364914,17.842252511691417,32.792460615338086,75.86876501622314,76.33700000000012,76.8052349837771,1.2267576241586122,-0.009359634079917155,76.12641896657752,0.15485930904956385,75.79,76.285,76.78,198256.0,-0.24223855307134706,75.98928200446338
2023-07-21 15:20:00+00:00,75.87,76.02,75.87,75.92,389,75.95,269,0.060000000000002274,37.46990776694541,-0.08321658290677192,-0.07724544980464707,-0.005971133102124847,12.962962962962578,8.796296296295495,-0.602251898402717,-143.57931076998796,35.13555809919714,-0.03250000000012676,76.18908145814044,21.526804210547066,19.74971380418652,30.378111419690608,75.81194530765227,76.31250000000011,76.81305469234796,1.3118550495602868,0.10793495096500448,76.09662331250749,0.15522650126030907,75.79,76.285,76.78,198645.0,-0.22438937672438852,75.98866642605792
2023-07-21 15:25:00+00:00,75.92,76.06,75.92,75.96,325,75.989,174,0.03999999999999204,39.60874653220286,-0.0897576197463934,-0.06702918931541485,-0.022728430430978556,17.129629629628752,12.808641975307438,-0.5238344683080265,-108.23101409732026,37.499214730134476,0.10649999999985482,76.16726417641277,21.174329802503333,20.322036242524284,28.407284289304897,75.7749999999689,76.28100000000012,76.78700000003134,1.326673745837681,0.1828063241301192,76.08204747432704,0.1541388940274299,75.79,76.285,76.78,198970.0,-0.2976518775349902,75.98858253410377
2023-07-21 15:30:00+00:00,75.96,75.98,75.8,75.92,585,75.892,393,-0.03999999999999204,38.201550346297864,-0.0970503680424315,-0.059457550089162356,-0.037592817953269145,20.356550580430504,16.816381057673155,-0.5762179151388103,-114.72376420831176,34.09277285563426,0.15449999999987085,76.1437152072306,21.49907306828638,18.6469940655987,31.5608107558655,75.74084102398211,76.24650000000013,76.75215897601814,1.3263795086148502,0.1771539560404306,76.05823942712115,0.15598611588261396,75.79,76.285,76.78,198385.0,-0.2373231760207014,75.98706548786556
2023-07-21 15:35:00+00:00,75.92,76.01,75.9,75.92,425,75.961,314,0.0,38.201550346297864,-0.10165807262717408,-0.051252203739123946,-0.05040586888805013,20.80569375345437,19.430624654503752,-0.5371413598847075,-87.64109381924798,41.76439059825861,0.21399999999985653,76.12240899701816,21.543588142687774,19.090825104613415,29.936871422993004,75.73657711411272,76.20500000000013,76.67342288588753,1.229375725706727,0.19578770744708107,76.0282263707839,0.15270139331957006,75.79,76.275,76.76,198385.0,-0.32210305476160506,75.98652806692883
2023-07-21 15:40:00+00:00,75.93,75.99,75.86,75.86,331,75.925,284,-0.060000000000002274,35.9779314005284,-0.10889592581889929,-0.04679204554467932,-0.062103880274219966,16.417910447760907,19.19338492721447,-0.6678014927327558,-87.54466564575158,40.40597315565378,0.20349999999986323,76.09741766396881,21.804519988612885,17.917459301462884,29.98803013339253,75.70303754140973,76.17250000000013,76.64196245859053,1.2326297773878991,0.16717253501117488,75.99211038347514,0.15107986522531472,75.79,76.15,76.51,198054.0,-0.32278831249839246,75.98573936703423
2023-07-21 15:45:00+00:00,75.86,76.04,75.79,75.95,771,75.91,547,0.09000000000000341,41.48038952805766,-0.10614614212785511,-0.03523380948290812,-0.070912332644947,17.910447761193826,18.378017320802243,-0.6410256410256387,-71.5005035246774,47.58069702625082,0.3129999999998603,76.08337788644798,22.416804388446,15.894294241168414,29.763550030660028,75.68510923614973,76.14850000000013,76.61189076385052,1.217071285318549,0.2858179149377613,75.98797418769075,0.15814558913779225,75.79,76.15,76.51,198825.0,-0.245365856684489,75.98446309477106
2023-07-21 15:50:00+00:00,75.95,76.09,75.88,76.04,841,75.992,697,0.09000000000000341,46.43795937713145,-0.0956026233713061,-0.019752232581087284,-0.07585039079021881,23.88059701492551,19.402985074625956,-0.4321068482388335,-43.23911382736021,56.91526952037209,0.3994999999998612,76.07924665916721,22.514390762120737,16.62786747682243,27.00510272196317,75.67649781179433,76.13350000000013,76.59050218820592,1.2005285142697781,0.3977028968206867,75.98993410541844,0.16184947562795052,75.79,76.15,76.51,199666.0,-0.13614450986484686,75.98489756435879
2023-07-21 15:55:00+00:00,76.04,76.16,76.0,76.12,1623,76.107,910,0.0799999999999983,50.4557973546458,-0.0798707767857394,-0.0032163087964164616,-0.07665446798932293,37.85832741056666,26.54979072889454,-0.18358248098609975,-11.328834322579874,65.72362455461281,0.47799999999986653,76.08312792972272,21.978610268864337,18.544589399787043,25.09665129857781,75.68368256435834,76.11700000000012,76.5503174356419,1.1385562637565383,0.5034616654594606,76.0109240489557,0.1617173702259538,75.79,76.15,76.51,201289.0,-0.02226670934157009,75.98951070336392
2023-07-24 09:30:00+00:00,75.86,75.86,75.21,75.58,2027,75.617,677,-0.5400000000000063,32.651445358265754,-0.10971197075106431,-0.02644600220939311,-0.0832659685416712,40.53031231363756,34.089745579709124,-0.8266631675633018,-168.5582177385524,52.145595077837946,-0.06550000000015643,76.03521098403485,24.289721771169127,12.942414402205848,43.740732585232934,75.60244336477639,76.07700000000011,76.55155663522383,1.2475692659377204,-0.023646666288642867,75.98663548639634,0.21516612949552932,75.21,75.835,76.46,199262.0,0.02961218362609406,75.55
2023-07-24 09:35:00+00:00,75.63,75.7,75.26,75.43,766,75.484,520,-0.14999999999999147,29.533865587952967,-0.14380735666973976,-0.04843311050245484,-0.09537424616728492,34.82033011454144,37.73632327958109,-0.5406118143459815,-175.7307261431945,48.811881599986826,-0.21050000000013824,75.9775718426982,26.435753880452147,11.183260423457494,37.7954211951444,75.49734054914816,76.03050000000012,76.56365945085207,1.4024883457348132,-0.06315235436655035,75.93992954405236,0.23122569167441992,75.21,75.835,76.46,198496.0,0.01936375118556365,75.52623105382504
2023-07-24 09:40:00+00:00,75.42,75.85,75.42,75.77,927,75.698,670,0.3399999999999892,42.8531228725438,-0.14175892846735394,-0.03710774584005522,-0.10465118262729872,36.21523150944271,37.18862464587311,-0.13180440226704393,-102.82343025706477,54.64377134285224,0.14699999999986346,75.95780309577457,27.409195628862324,14.149323811849346,33.065402762644844,75.47885442639611,76.00100000000012,76.52314557360413,1.3740492193629195,0.2787973204429462,75.93715937488022,0.24542385655481797,75.21,75.835,76.46,199423.0,0.06316644440527001,75.56454928315411
2023-07-24 09:45:00+00:00,75.73,75.88,75.25,75.36,847,75.54,431,-0.4099999999999966,34.4073342211427,-0.1712451009188385,-0.053275134633231816,-0.11796996628560667,30.846205496133724,33.9605890400385,-0.6591088847877624,-150.00000000000287,53.381571499899316,-0.25500000000013756,75.90086946760556,28.747249882067482,11.816108171533049,32.06260376332935,75.38350527240881,75.95250000000013,76.52149472759145,1.4982909781542832,-0.0206550880605829,75.89655706071618,0.2728935810866164,75.21,75.835,76.46,198576.0,0.02599408800429468,75.55195971097
2023-07-24 09:50:00+00:00,75.36,75.36,74.36,74.39,1431,74.817,613,-0.9699999999999989,22.90544769277892,-0.2697742092393014,-0.12144339436295579,-0.1483308148763456,24.673932305511553,30.578456437028535,-2.0152792413066445,-309.3280719061867,48.37810526917071,-1.2280000000001365,75.75697713735741,31.389125974938022,9.217800237938167,44.58287576933477,74.9944476150896,75.85350000000014,76.71255238491068,2.2650303147792505,-0.3518106844861054,75.65310944696672,0.3248297538661437,74.36,75.41,76.46,197145.0,-0.08406814514115232,75.34949483161054
2023-07-24 09:55:00+00:00,74.43,74.72,74.42,74.68,1221,74.582,469,0.29000000000000625,30.39676861405511,-0.3207611264790984,-0.13794424928220222,-0.18281687719689615,11.744639376218865,22.421592392620585,-1.685097419694559,-243.85295230236187,42.6040008879964,-0.9390000000001351,75.65440788618051,33.84229663260353,8.54966570584324,41.351371714929975,74.80966580934545,75.76550000000013,76.72133419065482,2.5231383430576786,-0.06782861013615084,75.55853073145757,0.32519905716141906,74.36,75.39,76.42,198366.0,-0.02280817181164323,75.22385510458513
2023-07-24 10:00:00+00:00,74.69,75.2,74.65,75.18,1307,74.958,596,0.5,41.03533767215416,-0.3171667040717665,-0.10747986149989627,-0.20968684257187023,21.666666666667187,19.36174611613174,-0.9747102212855574,-134.06309961939112,46.483062133856556,-0.43250000000013245,75.60922618273474,33.92597540864748,17.612332095243026,36.590966324978616,74.75998942922668,75.70600000000015,76.65201057077361,2.4991693413295253,0.2219904215393302,75.54587380148163,0.34125626736417464,74.36,75.36500000000001,76.37,199673.0,0.05875461198754228,75.19107201501289
2023-07-24 10:05:00+00:00,75.15,75.31,75.03,75.27,712,75.17,424,0.0899999999999892,42.73210473431335,-0.3035566386065227,-0.07509583682772197,-0.22846080177880074,37.962962962963424,23.791423001949028,-0.8561643835616528,-84.99555718969644,47.964314013109764,-0.3270000000001403,75.57691892723619,33.58181811213628,18.899041276850557,34.41862737388762,74.72818378231456,75.65650000000014,76.58481621768571,2.4540289801552415,0.2918274007084896,75.53664941070602,0.33688081969530514,74.36,75.33,76.3,200385.0,0.09804776622933235,75.1920170311034
2023-07-24 10:10:00+00:00,75.29,75.95,75.16,75.82,1092,75.694,644,0.5499999999999972,51.85065252361694,-0.2455595031154445,-0.013678961069315015,-0.23188054204612948,59.074074074074325,39.567901234567515,-0.052728710783034316,1.4630577907786588,53.912917789385816,0.25099999999984846,75.60006950559465,31.278368523673013,28.391298898840724,29.15874243938164,74.7401588769381,75.63700000000014,76.53384112306219,2.371434940735472,0.6020247596224411,75.53938796963756,0.3692464754313552,74.36,75.28,76.2,201477.0,0.15143433301724463,75.23972636334301
2023-07-24 10:15:00+00:00,75.79,76.21,75.76,75.91,917,75.974,396,0.09000000000000341,53.16482129106592,-0.19014226587182748,0.03339062093944162,-0.2235328868112691,71.81681681681694,56.2846179512841,-0.05266622778143937,63.02050357959884,55.453851573774195,0.3329999999998563,75.62958669553801,29.57157664238818,30.910041987798213,26.659518857527946,74.73997848442508,75.64050000000015,76.54102151557521,2.381056485811339,0.6496355141652287,75.54285295660311,0.3750145843291147,74.36,75.285,76.21,202394.0,0.1588628426530476,75.29845232802822
2023-07-24 10:20:00+00:00,75.94,76.02,75.77,75.9,412,75.861,194,-0.009999999999990905,52.99175550607965,-0.145355059873296,0.06254226155037848,-0.20789732142367448,82.71271271271307,71.20120120120065,-0.18411362440821089,49.98949800461726,55.15068930497565,0.302499999999867,75.65534034358201,27.986698466909406,29.402290839906893,25.359102631126976,74.73985588733413,75.64200000000014,76.54414411266615,2.3852994703101618,0.6429926751045509,75.54809830487244,0.36608497116274935,74.36,75.285,76.21,201982.0,0.1475887753974171,75.31959173170941
2023-07-24 10:25:00+00:00,75.88,76.09,75.69,75.93,489,75.912,278,0.030000000000001137,53.48099690074526,-0.10621573825196151,0.08134526653737037,-0.18756100478933188,83.96396396396462,79.49783116449741,-0.2496058854440375,50.88541918434859,54.27936731709392,0.3259999999998655,75.68149840609802,26.286588038224753,27.122647919174494,24.94359621902296,74.73946523245216,75.64550000000015,76.55153476754815,2.3954756530077566,0.6570028050743549,75.55742892470775,0.36850747322255334,74.36,75.285,76.21,202471.0,0.1572378064625659,75.34308939743167
2023-07-24 10:30:00+00:00,75.94,76.0,75.6,75.82,276,75.805,153,-0.11000000000001364,51.36987278574324,-0.08311552059136318,0.08355638735837495,-0.16667190794973813,82.34234234234292,83.00633967300608,0.3175443238952136,33.89830508474128,50.44987387521716,0.19149999999984857,75.69468903408868,24.44874685176039,25.032510917555534,24.755286770416944,74.73949001114697,75.64050000000015,76.54150998885332,2.3823480512507818,0.599610438408302,75.55888185981419,0.3707569394209428,74.36,75.285,76.21,202195.0,0.1673408101449263,75.35338779781068
2023-07-24 10:35:00+00:00,75.85,75.86,75.52,75.61,276,75.666,179,-0.20999999999999375,47.51379911347694,-0.080822010793554,0.0686799177249473,-0.1495019285185013,77.11711711711757,81.1411411411409,0.23863184409385063,9.2156564889343,42.955190303011506,-0.08400000000014529,75.68662341179453,22.89436201974108,23.38303082485882,24.674509559344685,74.73397581584169,75.62300000000013,76.51202418415858,2.351200518779849,0.492688612845533,75.55958564513706,0.36856001517658993,74.36,75.285,76.21,201919.0,0.16835974167084167,75.36012362204724
2023-07-24 10:40:00+00:00,75.62,75.85,75.62,75.76,228,75.756,130,0.15000000000000568,50.37902442252082,-0.0661382408859339,0.06669095010605391,-0.1328291909919878,74.05405405405448,77.83783783783753,-0.013197835554956683,27.46309646412521,52.16519532964882,0.012499999999860734,75.6936116582903,21.45100467572315,22.267623378264524,23.497496540386678,74.73396651594977,75.61500000000014,76.4960334840505,2.3303140489330456,0.5822897214605633,75.60402567826942,0.3593771569496903,74.36,75.285,76.21,202147.0,0.16331627841460955,75.36688196163367
2023-07-24 10:45:00+00:00,75.78,76.08,75.7,75.98,183,75.889,132,0.21999999999999886,54.31792958530036,-0.036330293056479945,0.07719911834840629,-0.11352941140488623,76.93693693693756,76.03603603603574,0.822717622080682,64.25412558291411,56.899571123654724,0.2009999999998655,75.72088673845312,20.439223467140554,25.145410817998197,21.73003413779564,74.73243577307062,75.61800000000014,76.50356422692965,2.342204837286138,0.7043894666200641,75.68493714860365,0.36085021716756926,74.36,75.285,76.21,202330.0,0.18710120947878692,75.37460224239189
2023-07-24 10:50:00+00:00,76.0,76.02,75.75,75.88,273,75.88,185,-0.10000000000000853,52.2862297051726,-0.02053967532050649,0.07439178886750379,-0.09493146418801028,81.80180180180236,77.59759759759733,2.0029573867455186,57.01277872626511,51.12578245083843,0.0694999999998629,75.73604038240997,19.49971234488529,23.77689869711541,20.54740024407994,74.73230050185296,75.61900000000014,76.50569949814732,2.3451764719109716,0.6471750015339081,75.70679043868819,0.354360915941314,74.36,75.285,76.21,202057.0,0.20706274501273406,75.38497907949791
2023-07-24 10:55:00+00:00,75.9,75.91,75.73,75.82,273,75.801,170,-0.060000000000002274,51.05236332122007,-0.012720363130554802,0.06576888084596438,-0.07848924397651919,82.88288288288322,80.54054054054025,1.5265131226566586,45.53781732530771,54.35541901238362,-0.006500000000158934,75.74403653646615,18.552976259010485,22.882786051384056,20.192555587926787,74.73373097459306,75.61250000000014,76.49126902540722,2.3244014558626667,0.6180628777304319,75.71572801840297,0.3419065648026482,74.36,75.285,76.21,201784.0,0.20006797093025544,75.39367503844183
2023-07-24 11:00:00+00:00,75.83,75.83,75.62,75.73,332,75.728,205,-0.0899999999999892,49.177693017834464,-0.013628647162576613,0.05188847745115406,-0.06551712461373067,78.08847954099383,80.92438807522568,0.731577547219997,29.799179442886242,61.72720800451884,-0.1185000000001395,75.74269972346937,17.261544376072063,21.85043230845564,21.644730678561633,74.73823111373369,75.59700000000014,76.45576888626658,2.27196551785506,0.5774364337872636,75.71591730508553,0.33248466731674425,74.36,75.285,76.21,201452.0,0.17938646385167537,75.40157790645031
2023-07-24 11:05:00+00:00,75.7,75.7,75.53,75.56,239,75.619,177,-0.1700000000000017,45.759611086648775,-0.027746207049062832,0.03021673405173427,-0.057962941100797104,70.14553659805095,77.03896634064188,0.38527965989105795,7.512918788016636,70.23531923905016,-0.31750000000013756,75.72529974980563,16.32266429492106,20.884090887210473,22.677623933534427,74.74442980892589,75.56900000000014,76.3935701910744,2.182297479321565,0.4945426113522142,75.7063448245976,0.32302147679411986,74.36,75.285,76.21,201213.0,0.12893129145548668,75.40485498078905
2023-07-24 11:10:00+00:00,75.58,75.85,75.56,75.74,239,75.728,152,0.1799999999999926,49.74271475142444,-0.024131802891190546,0.027064910567685244,-0.05119671345887579,63.89572746688588,70.70991453530944,-0.10551305724083582,32.65905752061971,64.94623084193073,-0.16950000000012722,75.72669977363367,15.426282726118526,22.876306841622068,21.212686991501347,74.74906038866827,75.57700000000014,76.40493961133201,2.190983000997313,0.5984371310231452,75.70698115545432,0.3206627998802536,74.36,75.285,76.21,201452.0,0.12953878870896524,75.41000622105481
2023-07-24 11:15:00+00:00,75.75,75.92,75.75,75.84,313,75.845,223,0.10000000000000853,51.8578422178462,-0.01304779048385285,0.03051913838001835,-0.0435669288638712,61.088243206887775,65.0431690906074,-0.09221446449741988,55.85534412572321,62.45883549054725,-0.10950000000012494,75.73749027138284,14.846107839556128,23.539107260058703,20.334641353850433,74.76484460909022,75.59750000000014,76.43015539091006,2.2028648855052584,0.6456184651220851,75.70840620479093,0.3106154570316645,74.36,75.285,76.21,201765.0,0.15049346836875724,75.41904172304918
2023-07-24 11:20:00+00:00,75.84,75.96,75.81,75.9,330,75.872,149,0.060000000000002274,53.132361826440764,0.000571282376427007,0.03531056899223857,-0.03473928661581156,60.0012866851491,61.66175245297345,0.0,64.334001931505,56.498115563996784,-0.09500000000012676,75.752967388394,14.45356683790093,23.65112583826668,19.606323417501237,74.76406190703757,75.60400000000014,76.44393809296271,2.2219408839811856,0.676203462183644,75.71034001836428,0.299142924386545,74.36,75.285,76.21,202095.0,0.11307247040337744,75.42932737701302
2023-07-24 11:25:00+00:00,75.9,75.92,75.73,75.85,193,75.818,119,-0.05000000000001137,51.89929707612183,0.007246381826760739,0.03358853475405784,-0.0263421529272971,59.24303512404264,60.11085500535904,-0.10536020018440118,48.284244974286246,43.95455749676696,-0.19050000000014222,75.76220858949934,13.734477699208833,22.54941700444262,20.65436150385573,74.78987553099813,75.62850000000014,76.46712446900216,2.2177471958375796,0.6320614936644056,75.71522313144703,0.2913470012160773,74.36,75.285,76.21,201902.0,0.17603456909471726,75.43442266222308
2023-07-24 11:30:00+00:00,75.85,75.95,75.67,75.7,333,75.792,216,-0.14999999999999147,48.27941286316931,0.0004277687827141108,0.02141593736800897,-0.02098816858529486,48.182049326214724,55.808790378468025,-0.15826958586123707,29.383429672441935,44.834788760896984,-0.3845000000001306,75.75628396192798,12.803026719053399,20.99715648524445,20.707656695455224,75.07725369882608,75.69400000000014,76.3107463011742,1.6295777767697825,0.5048642367116238,75.71508535496764,0.29053650112921475,74.42,75.315,76.21,201569.0,0.3085084329381642,75.44164044512664
2023-07-24 11:35:00+00:00,75.72,75.87,75.69,75.75,204,75.777,113,0.04999999999999716,49.54275268579739,-0.0009307202835202588,0.01604595864141968,-0.01697667892493994,43.515037593985255,50.31337401474675,0.1851606930300287,17.28899888805112,35.03986780021873,-0.378000000000128,75.7556854893634,11.93810795176621,20.04201053893552,19.76567989187611,75.34263582523498,75.74750000000014,76.15236417476531,1.06898359619833,0.5030874551956909,75.7165049319069,0.28264103676284275,74.65,75.43,76.21,201773.0,0.23315210261662303,75.44586931818182
2023-07-24 11:40:00+00:00,75.75,75.91,75.72,75.81,140,75.805,101,0.060000000000002274,51.08675912837109,0.002801867716243578,0.015822837312946814,-0.013020969596703236,41.47869674185558,44.39192788735105,0.06599788806758156,26.342451874361174,40.31882478868379,-0.35600000000013665,75.76085829990022,11.323787313718823,20.09170034927379,18.79384886307971,75.46865180841947,75.77900000000014,76.08934819158081,0.8190875878031432,0.5499439030754036,75.71759485850328,0.27602381985121094,75.03,75.62,76.21,201913.0,0.10607598618994402,75.44908865248227
2023-07-24 11:45:00+00:00,75.81,75.98,75.78,75.9,304,75.89,134,0.09000000000000341,53.390713891572474,0.012873817086827444,0.020715829346824543,-0.0078420122599971,53.37662337662445,46.123452570820966,-0.10529086601737125,68.75000000000878,48.48600994010618,-0.30750000000011823,75.77410989038592,11.083177279984145,20.87876904198153,17.801646505858688,75.60203177695732,75.81050000000013,76.01896822304295,0.5499718984647614,0.7146610133034328,75.7199111528324,0.27059354700469607,75.16,75.685,76.21,202217.0,0.04866860239688834,75.45725763530665
2023-07-24 11:50:00+00:00,75.93,76.14,75.93,76.14,259,76.033,132,0.23999999999999488,58.944309862180766,0.0397635344901488,0.038084437400116716,0.0016790970900320817,73.0194805194814,55.95826687931967,0.3426462836056965,197.57575757574887,48.94319050581799,-0.11550000000012517,75.80895656749202,11.5515158389253,23.803177141246184,16.664680584236784,75.57325900804494,75.82650000000015,76.07974099195536,0.6679485191989843,1.118975619980388,75.7526572224416,0.2684082936472174,75.52,75.865,76.21,202476.0,-0.02103470504557744,75.4668508331822
2023-07-24 11:55:00+00:00,76.15,76.4,76.06,76.35,749,76.24,392,0.20999999999999375,63.08864231240609,0.07712996796009008,0.0603606966960464,0.016769271264043685,87.17520027864872,71.1904347249174,0.6990240042205276,288.3064516129095,55.89896911158016,0.04649999999986676,75.86048451344516,12.901174595126333,28.479458241069178,15.185042051947892,75.50848382389673,75.84850000000014,76.18851617610356,0.8965666456249438,1.2374649137976834,75.88140863337586,0.27352198695813074,75.52,75.96000000000001,76.4,203225.0,0.11640759744770994,75.50163910093299
2023-07-24 12:00:00+00:00,76.35,76.54,76.35,76.48,738,76.414,218,0.13000000000000966,65.41601033604223,0.11589706007517009,0.07930223104890112,0.03659482902626897,96.1040931679372,85.43292465535497,0.9903604912188113,295.01338688084275,66.22738150459035,0.1284999999998746,75.91948598835515,14.56535080989943,30.772409125864332,14.414801007622284,75.43992143560949,75.87750000000014,76.31507856439079,1.1533816069075746,1.1884478000412084,76.00554223946848,0.26755613074683654,75.52,76.03,76.54,203963.0,0.15054130645323288,75.54073007949714
2023-07-24 12:05:00+00:00,76.49,76.6,76.46,76.57,380,76.551,215,0.0899999999999892,66.96880206195208,0.15212886090522204,0.09242722550316246,0.05970163540205958,95.16951372868482,92.81626905842278,1.3366860772895617,244.00126622347844,72.73798861596896,0.1804999999998529,75.9814397037499,16.27822952032086,31.24000318782063,13.857049756719249,75.3777679245829,75.90950000000012,76.44123207541735,1.4009631875252069,1.121083465278645,76.1216381014286,0.258444978550634,75.52,76.06,76.6,204343.0,0.17221998092563812,75.56142476914721
2023-07-24 12:10:00+00:00,76.57,76.65,76.51,76.62,277,76.587,195,0.05000000000001137,67.83289851609938,0.18277054120333958,0.09845512464102399,0.08431541656231559,96.19236539808861,95.82199076490274,1.161869553736472,195.07094846901498,79.47102535351532,0.18649999999986733,76.04225497005943,18.008987757167258,31.418985497766517,13.302733671443388,75.33655709888646,75.94950000000013,76.5624429011138,1.6140801482924003,1.0469514360812648,76.2232811109187,0.24998462293987447,75.52,76.08500000000001,76.65,204620.0,0.19305879528054193,75.57672089331264
2023-07-24 12:15:00+00:00,76.62,76.66,76.48,76.52,354,76.561,151,-0.10000000000000853,64.21474223908848,0.19671749253430448,0.08992166077759112,0.10679583175671337,93.93013917546637,95.09733943407912,0.896624472573837,147.03219966377995,77.51271032890553,0.030999999999863803,76.08775449672044,19.41314266067084,29.770079664293743,13.479276887316212,75.35510938432867,75.99500000000013,76.6348906156716,1.6840334644949286,0.9102263630237498,76.2729984640091,0.2449857213013115,75.53,76.095,76.66,204266.0,0.1801518563501881,75.59487754494687
2023-07-24 12:20:00+00:00,76.51,76.74,76.49,76.67,913,76.642,292,0.15000000000000568,67.05352310376283,0.21736860833453875,0.0884582212622603,0.12891038707227845,92.68403325646348,94.26884594333866,1.0144927536231751,138.15187557182668,80.30042990906743,0.12649999999986505,76.14320644941373,20.961398213667596,29.93238249139055,12.4981993523917,75.34677166698933,76.04050000000014,76.73422833301095,1.8246285413978311,0.953707863759729,76.39916439877388,0.24534388406550353,75.53,76.13499999999999,76.74,205179.0,0.2127096077035689,75.64239233570545
2023-07-24 12:25:00+00:00,76.66,76.89,76.59,76.86,896,76.744,283,0.18999999999999773,70.27059630492721,0.2462278174847512,0.0938539443299782,0.152373873154773,92.75721826817308,93.12379690003348,1.3315754779169575,141.94497375723648,82.21559980737078,0.2634999999998655,76.21147250185051,22.818932181120115,31.657654352813797,11.423692543006567,75.30533442066377,76.08450000000013,76.8636655793365,2.048158506230213,0.997647753292939,76.55138791410457,0.2492478923465388,75.53,76.21000000000001,76.89,206075.0,0.2745333367617139,75.69127945643486
2023-07-24 12:30:00+00:00,76.88,76.93,76.69,76.75,473,76.832,272,-0.10999999999999943,66.23801581584001,0.25725736519520126,0.0839067936323426,0.17335057156285866,92.23773774869244,92.55966309110885,1.387054161162471,121.84366316298633,82.63808090125634,0.10249999999987836,76.2627608350076,24.64930774285148,30.623859260467437,10.635902069511038,75.30353411227256,76.12800000000013,76.9524658877277,2.165999074525978,0.8772139085791995,76.59728330966131,0.24858732860750096,75.53,76.23,76.93,205602.0,0.23910122235923997,75.7156519564164
2023-07-24 12:35:00+00:00,76.73,76.77,76.56,76.58,247,76.644,170,-0.1700000000000017,60.463159746702225,0.2494057873023081,0.06084417259155955,0.18856161471074856,85.15916384768825,90.05137328818377,1.095709570957104,83.22817399881346,81.89743413822261,-0.10650000000012483,76.2929740888164,25.40699651583519,28.755267751887185,13.764200019417375,75.33182016325993,76.16600000000014,77.00017983674034,2.1904257457138443,0.748147930317809,76.59517981362457,0.24583109084982185,75.53,76.23,76.93,205355.0,0.2146179986550782,75.72619857827229
2023-07-24 12:40:00+00:00,76.57,76.58,76.49,76.56,169,76.526,121,-0.01999999999999602,59.80258861402118,0.23881659337138217,0.04020398292850688,0.1986126104428753,76.03259941969598,84.47650033869142,0.9893153937475363,60.24518388791968,84.05507722138005,-0.16550000000012233,76.31840512797673,25.63725396270338,27.967645010216444,15.51756743902305,75.3816701143507,76.20750000000012,77.03332988564955,2.1673191894483486,0.7134216780751855,76.59258063148167,0.2347002986462634,75.53,76.23,76.93,205186.0,0.22920665657251427,75.7325510219728
2023-07-24 12:45:00+00:00,76.6,76.62,76.49,76.52,199,76.541,132,-0.04000000000000625,58.427716374561676,0.22460777654947606,0.02079613288528062,0.20381164366419544,69.4997383413803,76.8971672029207,0.8168642951251526,54.484236302422694,86.9340545156115,-0.2360000000001179,76.337604639598,26.000256504585803,28.08213550223938,14.883421607372219,75.47546218038374,76.25550000000013,77.03553781961651,2.0458532685940836,0.669543061469731,76.59067565681096,0.22722170588581672,75.56,76.245,76.93,204987.0,0.23655574592823103,75.73990564317623
2023-07-24 12:50:00+00:00,76.52,76.71,76.49,76.7,214,76.574,129,0.18000000000000682,62.59513949136619,0.22527485423545102,0.01717056845700446,0.20810428577844656,72.092330933973,72.54155623168229,0.7354872603099638,65.12220364620903,87.09944429229579,-0.07650000000012369,76.3721184834458,26.66501698160768,28.971245441602125,13.851766186181834,75.5382477539849,76.30350000000013,77.06875224601535,2.005811649571046,0.7590649044576525,76.59441510804105,0.22670586975111545,75.67,76.30000000000001,76.93,205201.0,0.2551334548444663,75.74853662573733
2023-07-24 12:55:00+00:00,76.73,76.83,76.64,76.8,280,76.748,148,0.09999999999999432,64.71158938607968,0.23120746661922453,0.018482544672622392,0.21272492194660214,77.70523415977918,73.09910114504335,0.5893909626718985,81.96132235724664,87.05476118186048,0.005499999999869942,76.41286910407001,27.68351331743434,31.041726259683777,13.012847579758711,75.58813180572707,76.35150000000013,77.11486819427319,1.999615447694033,0.7937638765700524,76.6017810528437,0.2240840219117499,75.67,76.30000000000001,76.93,205481.0,0.2788640594801718,75.7611202746077
2023-07-24 13:00:00+00:00,76.8,76.82,76.65,76.66,138,76.73,95,-0.14000000000000057,59.625060624675484,0.22205259066211624,0.007462134972411272,0.21459045568970497,78.65517241379256,76.15091250251412,0.23535564853556235,68.00761356036983,84.41886605855584,-0.1460000000001287,76.43640537987287,28.62925991498767,29.33010267641568,12.295326375665242,75.64436981001755,76.38950000000014,77.13463018998273,1.9508707086251067,0.6815119046553306,76.60219761512847,0.22022087748948116,75.67,76.30000000000001,76.93,205343.0,0.26087172617424126,75.76692202038103
2023-07-24 13:05:00+00:00,76.67,76.76,76.63,76.73,150,76.691,101,0.07000000000000739,61.264528720815605,0.21793349877935952,0.0026744344717236357,0.2152590643076359,73.82758620689616,76.72933092682183,0.20895912237171022,63.94496447501981,79.77414171206311,-0.08500000000012164,76.46436677226593,29.34130408989558,28.056104288595357,12.429514423362969,75.717643170722,76.43350000000014,77.14935682927828,1.873149415578606,0.7070944830538628,76.60600469960282,0.21377652909737607,75.67,76.30000000000001,76.93,205493.0,0.26642616075837877,75.77312632042253
2023-07-24 13:10:00+00:00,76.74,76.86,76.73,76.81,228,76.799,162,0.0799999999999983,63.108256896744955,0.21860448378541264,0.002676335582221412,0.21592814820319123,69.6502812423574,74.04434662101455,0.2479770294962158,84.09766180080105,77.59894786434869,-0.008500000000125851,76.49728422252632,30.36047874184592,30.239844148695425,11.874071255417777,75.84025043350375,76.48900000000013,77.13774956649651,1.6963212134983494,0.7473990092459372,76.61006916360418,0.20779249130470603,75.69,76.31,76.93,205721.0,0.3132304535151995,75.78332883039917
2023-07-24 13:15:00+00:00,76.81,76.88,76.79,76.84,170,76.842,116,0.030000000000001137,63.80402462903656,0.21903212749344902,0.002483183432206243,0.21654894406124278,73.32844216189774,72.26876987038294,0.4181913225300704,96.09749773110624,76.56095245588662,0.01149999999987017,76.52992382038096,31.376443850648087,29.981331858248733,11.491215417949409,75.97392910886958,76.54350000000014,77.11307089113069,1.488227977896365,0.7602836667191135,76.61144405693926,0.1993787419257977,75.72,76.325,76.93,205891.0,0.3266323117603755,75.7910746316002
2023-07-24 13:20:00+00:00,76.82,76.88,76.78,76.87,207,76.815,132,0.030000000000001137,64.52454744157023,0.2192642457548004,0.002172241354846116,0.2170920043999543,80.3782505910163,74.45232466508965,0.2608582235555046,99.5475113122235,76.19545322061445,0.019999999999868123,76.56231202796373,32.22465080779185,28.867580659787336,11.435819514700299,76.1201692325417,76.59650000000013,77.07283076745857,1.2437402948135607,0.7870904198139335,76.6171486491742,0.1922802603596689,75.78,76.355,76.93,206098.0,0.3472019586173823,75.80041300464451
2023-07-24 13:25:00+00:00,76.87,76.95,76.84,76.92,201,76.885,118,0.04999999999999716,65.74832558282402,0.22093597093672201,0.0030751732294141687,0.21786079770730785,86.71497584541042,80.14055619944067,0.07806401249024209,124.0538904026758,83.59309593346853,0.0554999999998671,76.59637754911004,33.27562074962399,30.333131910921,10.953784247351555,76.27280679211543,76.64750000000012,77.02219320788481,0.977704968550022,0.8636308241858242,76.65240167212241,0.1864030989054068,75.93,76.44,76.95,206299.0,0.356360400774406,75.80983606789651
2023-07-24 13:30:00+00:00,76.92,76.95,76.87,76.92,271,76.914,220,0.0,65.74832558282402,0.21972793829080217,0.0014937124667954715,0.2182342258240067,91.20772946859898,86.10031863500775,0.22149837133551564,122.02531645570816,80.71207607672561,0.032499999999870965,76.62719873490909,34.25152140989669,29.36372814785919,10.603716878761547,76.37400840005475,76.68650000000012,76.9989915999455,0.814984645134083,0.8736100427030609,76.688168080612,0.17880287755502047,76.06,76.505,76.95,206299.0,0.3294061238500505,75.82240268381167
2023-07-24 13:35:00+00:00,76.92,77.14,76.91,77.13,687,77.041,337,0.20999999999999375,70.67575336581386,0.23302958863042988,0.011836290245138548,0.22119329838529134,95.13935340022279,91.02068623807658,0.7182031862104976,181.78653787582866,79.55324952731807,0.23099999999985243,76.67508456967965,35.801246856348655,34.157872833732824,9.648964621269682,76.39647264546363,76.72550000000012,77.05452735453662,0.8576740576118553,1.114690533207639,76.78879295897241,0.1824598148725193,76.35,76.745,77.14,206986.0,0.3459492505034092,75.85712860099113
2023-07-24 13:40:00+00:00,77.13,77.15,77.06,77.09,389,77.102,252,-0.03999999999999204,68.64991929105867,0.23760461851327364,0.01312905610238585,0.22447556241088779,94.28296341339801,93.54334876073911,0.6922675026123315,176.67493796526725,79.05075382828407,0.1839999999998554,76.71460032494826,37.27027123532745,33.31537590742274,9.296237277908597,76.41095507533151,76.75600000000011,77.10104492466871,0.899069583273226,0.9839949469198571,76.83174741634144,0.17585554238162532,76.46,76.805,77.15,206597.0,0.3049109463848722,75.8765664241011
2023-07-24 13:45:00+00:00,77.1,77.14,76.95,76.98,236,77.045,138,-0.10999999999999943,63.278295659685035,0.2297063699198958,0.004184646007206416,0.22552172391268938,87.87101787101778,92.43111156154538,0.6011500261369651,124.24979724249751,79.28215684450778,0.06299999999986028,76.73987648447701,37.50112863801032,30.758990845566338,13.025340580232966,76.42938186444073,76.77650000000013,77.12361813555952,0.9042301630300882,0.7931278708211643,76.83810791759439,0.17686586078293765,76.48,76.815,77.15,206361.0,0.2549468674068286,75.88734490952778
2023-07-24 13:50:00+00:00,76.97,76.98,76.78,76.98,344,76.864,181,0.0,63.278295659685035,0.220900547005769,-0.0036969415255362903,0.2245974885313053,79.79797979798002,87.3173203607978,0.3650586701434255,64.18527708850911,75.3163511207283,0.05749999999986244,76.7627453907173,36.2656119522119,28.2975392371681,18.785026978339765,76.44438716099629,76.79450000000013,77.14461283900397,0.9118174843350529,0.764914592289261,76.85809380328888,0.1785182992984423,76.48,76.815,77.15,206361.0,0.279870433117453,75.90121125211174
2023-07-24 13:55:00+00:00,76.98,76.99,76.71,76.75,251,76.782,148,-0.23000000000000398,53.18644089634363,0.1931364345003317,-0.025168843224778886,0.21830527772511057,62.62626262626296,76.76508676508611,-0.06510416666666297,10.49798115747373,70.30215631028301,-0.17900000000014415,76.76153154398231,34.60141291957863,25.25097656193946,19.454141867682548,76.47831722651895,76.80600000000013,77.1336827734813,0.8532738939175879,0.4145515044852625,76.85740276568244,0.1857669922056965,76.49,76.82,77.15,206110.0,0.28680538839166253,75.91015068990559
2023-07-24 14:00:00+00:00,76.74,76.91,76.69,76.85,181,76.79,155,0.09999999999999432,56.439318562887095,0.1771601476712874,-0.03291610404305853,0.21007625171434594,51.98135198135191,64.80186480186414,0.24784763892511386,5.921680993315248,68.51955115496459,-0.08150000000016178,76.7699571112221,32.90932379702175,23.142712350588177,18.58889086546548,76.49291305516219,76.81500000000013,77.13708694483806,0.8386042956139663,0.5543331553184805,76.85733648401121,0.18821220704814667,76.49,76.82,77.15,206291.0,0.26834210590563484,75.91648947266756
2023-07-24 14:05:00+00:00,76.86,76.94,76.83,76.93,168,76.886,116,0.0800000000000125,58.89977104313042,0.16900596115085875,-0.03285623245078975,0.2018621936016485,46.464646464646684,53.690753690753034,0.2606542421477842,49.07174176694556,67.49978420391065,-0.0010000000001326725,76.78519929110571,31.519724723119726,23.32039890463154,17.789136863690338,76.49302957118267,76.81850000000013,77.14397042881758,0.8473751214029255,0.67129052308223,76.85853209134363,0.18262562083042186,76.49,76.82,77.15,206459.0,0.1945399914628034,75.92283153571566
2023-07-24 14:10:00+00:00,76.93,76.98,76.89,76.95,168,76.922,97,0.01999999999999602,59.51542209309161,0.16228680121432149,-0.031660313909861626,0.1939471151241831,53.846153846154095,50.764050764050076,0.18226793386277862,64.86729644623207,71.74971187938435,0.02249999999986585,76.8008945967147,30.472761471710633,24.091933575837412,17.139406402009005,76.49978888057764,76.82850000000013,77.15721111942263,0.8557009948716762,0.6848127319412418,76.85989046164214,0.17600950505682053,76.49,76.82,77.15,206627.0,0.2663723102451952,75.92934861370657
2023-07-24 14:15:00+00:00,76.97,77.02,76.92,77.01,352,76.988,177,0.060000000000002274,61.38421504974302,0.15995940466901004,-0.027190168364138456,0.1871495730331485,62.93199554069193,54.41426528383008,0.22123893805310324,80.64367816091361,77.38041967566329,0.0799999999998704,76.82080939702759,29.74212153836659,24.75806604286642,16.421712952310703,76.53307729644123,76.85000000000014,77.16692270355904,0.8247825726972053,0.7524274818483174,76.86236036778807,0.17058025469561863,76.49,76.82,77.15,206979.0,0.35703457056434107,75.94331025226107
2023-07-24 14:20:00+00:00,77.0,77.02,76.84,76.85,221,76.914,115,-0.1600000000000108,54.19934340650546,0.1435495138751861,-0.0348800473263699,0.178429561201556,55.295429208472626,57.35785953177207,-0.026017952387158427,29.504849412960887,71.3135469552816,-0.07200000000013063,76.82358945445353,28.37184408430872,22.899308427440058,18.52557136660964,76.5767866008867,76.86450000000013,77.15221339911356,0.7486249155681183,0.4748013126173109,76.86222083257128,0.17125309364593105,76.49,76.82,77.15,206758.0,0.2959269284273014,75.9512286332761
2023-07-24 14:25:00+00:00,76.89,77.03,76.89,76.98,144,76.974,106,0.13000000000000966,58.45431161557782,0.1394272403030925,-0.031201856718770793,0.1706290970218633,55.79710144927532,58.00817539947914,0.07800312012480326,62.27737561760202,71.11084864504834,0.06699999999986517,76.83848569688652,27.16797434226529,21.601927299275147,17.13978555329369,76.64337912823463,76.88750000000013,77.13162087176563,0.6350079577707758,0.6894553286880089,76.86529799930383,0.17187787267122218,76.49,76.82,77.15,206902.0,0.3288414652993457,75.95665676739179
2023-07-24 14:30:00+00:00,76.97,77.01,76.91,76.93,140,76.961,94,-0.04999999999999716,56.288332167052054,0.13062002037847265,-0.032007261314712515,0.16262728169318516,50.00000000000018,53.69751021924856,0.013000520020800543,45.32392894461807,66.65321306538571,0.02999999999987324,76.84720134480209,26.0500952960821,20.67655833658602,16.405562844438563,76.67009827430853,76.89900000000014,77.12790172569176,0.5953308253465286,0.5677146489529492,76.86710268600191,0.1667437389089926,76.63,76.89,77.15,206762.0,0.27723545918620796,75.96179259915799
2023-07-24 14:35:00+00:00,76.92,76.94,76.84,76.94,165,76.901,122,0.009999999999990905,56.63442892424864,0.12302895040474482,-0.031678665030752284,0.1547076154354971,56.521739130435094,54.106280193236046,-0.2463373525217083,6.0790273556150725,61.65182460922873,0.0519999999998646,76.8560393119638,24.373958582308198,19.76476027740107,18.76897860184148,76.68110891520654,76.90600000000015,77.13089108479376,0.5848466564211147,0.5755921472633128,76.86773575320638,0.1619763289869213,76.63,76.89,77.15,206927.0,0.2783377519398968,75.96751532503762
2023-07-24 14:40:00+00:00,76.93,76.99,76.8,76.88,154,76.918,115,-0.060000000000002274,53.87799544797506,0.11089316680246952,-0.03505155890642206,0.14594472570889158,49.27536231884039,51.93236714975774,-0.2724088727461549,-18.518518518526353,55.84072441453182,-0.013500000000135515,76.85832128225296,23.221438240319483,20.306947729898976,17.215588380363656,76.72174631879476,76.91700000000014,77.11225368120553,0.5076996794086771,0.4052514662675473,76.86794757728966,0.16397801977356963,76.63,76.89,77.15,206773.0,0.29760344748115286,75.97270066065627
2023-07-24 14:45:00+00:00,76.88,76.93,76.82,76.84,242,76.857,127,-0.03999999999999204,52.058900345940586,0.09693045125308686,-0.039211419564643774,0.13614187081773063,42.75362318840548,49.51690821255951,-0.18186541958949975,-58.312768485527926,41.08560720597268,-0.06200000000012551,76.85657639822887,22.151240779901393,19.31049412602963,16.370826513020734,76.74307034797674,76.92250000000014,77.10192965202354,0.46652059416529884,0.2701048877100357,76.86739317186831,0.16012244693260133,76.69,76.92,77.15,206531.0,0.24431034970975998,75.98049881206508
2023-07-24 14:50:00+00:00,76.84,76.94,76.83,76.94,150,76.891,95,0.09999999999999432,56.053666102326105,0.09286358919868576,-0.03462262529523591,0.12748621449392167,43.156199677938694,45.061728395060705,-0.05196154845414913,-21.37998056368249,35.91708583638008,0.02599999999986835,76.86452150315945,21.244559689308602,18.79755446789108,15.549144798335673,76.7570814145395,76.92900000000014,77.10091858546079,0.44695390674685687,0.5319918872365654,76.86883349775864,0.1565422721517012,76.69,76.92,77.15,206681.0,0.26836340128216074,75.98548010603717
2023-07-24 14:55:00+00:00,76.92,76.94,76.87,76.89,137,76.908,101,-0.04999999999999716,53.64664137319291,0.08463042275494104,-0.03428463339118451,0.11891505614612555,48.9959268731651,44.96858324650228,0.18241042345277236,-30.12839955516691,37.27098902723897,-0.02550000000013597,76.86694802666807,20.402641533758157,18.172472355087287,15.032083267835093,76.76341966201288,76.93150000000016,77.09958033798743,0.4369610315339665,0.3765471306843252,76.86904489510479,0.15036068128372207,76.69,76.92,77.15,206544.0,0.2540649024550276,75.98996657833798
2023-07-24 15:00:00+00:00,76.88,76.95,76.82,76.86,249,76.894,188,-0.030000000000001137,52.198306860095045,0.07482232456960958,-0.03527418526121277,0.11009650983082235,54.79302832244023,48.98171829118053,0.013012361743669487,-61.770478256382646,38.66628970225816,-0.06150000000012312,76.86628630984254,19.0616403703588,17.039247414309163,16.49313063968167,76.76213318849594,76.93100000000014,77.09986681150434,0.4390084920362447,0.2897751507010206,76.86885978726251,0.14890634690631405,76.69,76.92,77.15,206295.0,0.1979741897390817,75.99780289855073
2023-07-24 15:05:00+00:00,76.86,76.92,76.82,76.85,106,76.882,91,-0.010000000000005116,51.697284049707626,0.06548752029826233,-0.035687191626048026,0.10117471192431035,51.96078431372526,51.916579836442715,-0.1039906408423441,-73.89509715091948,41.00226197560994,-0.1320000000001329,76.86473523271468,17.816425004345106,16.202259802300716,15.682968917570768,76.75500362314348,76.92750000000014,77.0999963768568,0.4484647931017034,0.2753576005119672,76.86798755753595,0.14541303641300654,76.69,76.92,77.15,206189.0,0.1737983562294264,76.0010469926806
2023-07-24 15:10:00+00:00,76.85,77.03,76.81,76.97,373,76.95,155,0.12000000000000455,57.02764006611204,0.06700028025321103,-0.02733954533687946,0.09433982559009049,56.990622335890386,54.58147832401781,0.025990903183870095,13.221153846147738,48.95156845178988,-0.046500000000136765,76.87476044864661,17.74457229510753,19.725577845573703,14.048064127009416,76.7565641328055,76.93000000000013,77.10343586719478,0.4508926743653729,0.615316400946563,76.8714769043944,0.15074067666922028,76.69,76.92,77.15,206562.0,0.19110698752652505,76.01322630929947
2023-07-24 15:15:00+00:00,76.96,77.03,76.94,76.97,222,76.982,160,0.0,57.02764006611204,0.06742195508682869,-0.02153429640260944,0.08895625148943813,64.96163682864383,57.971014492752346,-0.051941306323866065,76.7543859648898,49.93192957933494,-0.05450000000013233,76.88383088210884,17.677851922244066,18.8594200276507,13.431208151202183,76.77319139795603,76.92200000000012,77.07080860204422,0.3869077820236047,0.661280999016607,76.87206603262801,0.14640205690713337,76.69,76.92,77.15,206562.0,0.05167253389143597,76.02065890935957
2023-07-24 15:20:00+00:00,76.96,76.96,76.87,76.91,139,76.916,104,-0.060000000000002274,53.59782129183309,0.06219766095263424,-0.021406872429443113,0.08360453338207735,65.21739130434729,62.38988348962636,0.07807417046195031,1.6849199662615595,44.43688245931113,-0.11600000000012756,76.88632317905085,16.7627227933452,17.917967936730577,16.255091774812605,76.78570506674549,76.91300000000014,77.04029493325478,0.33101018879681143,0.4882163416742562,76.87237061157236,0.14308762427090915,76.69,76.91499999999999,77.14,206423.0,0.0823679360389718,76.02493537825262
2023-07-24 15:25:00+00:00,76.89,76.91,76.69,76.72,317,76.772,180,-0.18999999999999773,44.47570423575658,0.04223905260300853,-0.03309238462325506,0.07533143722626359,43.5208866155155,57.89997158283473,-0.33775006495194715,-211.45006268287815,32.24261815258073,-0.3200000000001353,76.8704828762841,16.870787659602033,16.02292499625309,23.18918560628387,76.75140659491363,76.90000000000013,77.04859340508663,0.3864587908621611,-0.10567963933308709,76.86165156288375,0.14858136539441555,76.69,76.86,77.03,206106.0,0.06443197270624983,76.03302354652483
2023-07-24 15:30:00+00:00,76.7,76.79,76.7,76.74,256,76.743,202,0.01999999999999602,45.526681724929226,0.027716051159828226,-0.03809230885314829,0.06580836001297652,23.785166240408785,44.17448138675638,-0.24697777200053395,-202.46238030095284,31.844758545683387,-0.309500000000142,76.85805593568561,16.97113360684052,15.309582402121437,22.15680020723499,76.72880200995554,76.88800000000013,77.04719799004472,0.4141036053599754,0.03517001075614894,76.85676184182532,0.14439698215195754,76.69,76.86,77.03,206362.0,-0.024268010569777464,76.03916925780722
2023-07-24 15:35:00+00:00,76.76,76.89,76.73,76.86,363,76.825,278,0.12000000000000455,51.463024857984564,0.02559442836349035,-0.03217114531958894,0.05776557368307929,24.50980392156856,30.60528559249681,-0.10397712503249501,-90.25854108957215,36.789786423938246,-0.20350000000013324,76.85824108466794,16.012623351166102,19.01595007538259,20.416589965173106,76.74662930844626,76.89350000000013,77.040370691554,0.38201068114696696,0.3859541013741199,76.85678346698617,0.14551148342681747,76.69,76.86,77.03,206725.0,0.07200670840114562,76.0487135654903
2023-07-24 15:40:00+00:00,76.86,77.1,76.86,77.02,639,76.995,493,0.1599999999999966,58.03042079089026,0.036404046647120936,-0.01708922162876668,0.053493268275887615,48.39789574366326,32.2309553018794,0.18210197710717413,131.62878787875752,49.773769602963654,-0.05300000000012517,76.87364669565194,16.240047546650754,26.72649237755498,18.117909020254434,76.7467453703221,76.90200000000013,77.05725462967816,0.4037726708746876,0.88002087359514,76.85945344649166,0.15226066318204443,76.69,76.895,77.1,207364.0,0.09278209634579815,76.06844589735206
2023-07-24 15:45:00+00:00,77.02,77.25,76.98,77.17,862,77.154,570,0.15000000000000568,63.07471397018004,0.056424071836318035,0.0023446428483443332,0.0540794289879737,72.06736353077855,48.32502106533599,0.42946382092658997,251.56516789980125,62.036311960210675,0.07349999999986778,76.90187081987557,17.285569478396077,30.186920239651972,15.943169009123462,76.7197424389252,76.91400000000013,77.10825756107506,0.5051292640479863,1.1589190108824667,76.8805377540854,0.1606706158118981,76.69,76.97,77.25,208226.0,0.12044274921976823,76.09763109924117
2023-07-24 15:50:00+00:00,77.18,77.21,76.98,76.98,791,77.047,577,-0.18999999999999773,54.19020334208078,0.05630957223428368,0.0017841145970479838,0.054525457637235694,72.66260162601695,64.37595363348545,0.051988562516247505,141.03869653765983,53.867262308517105,-0.1390000000001237,76.90931169417314,18.256411272159596,27.19259680813198,14.361722337594703,76.7196965270095,76.91550000000014,77.11130347299077,0.5091391799848736,0.664705965156586,76.88236006328846,0.16562271468247605,76.69,76.97,77.25,207435.0,-0.03266848172741137,76.1211585977318
2023-07-24 15:55:00+00:00,76.99,77.26,76.97,77.13,2087,77.124,1382,0.14999999999999147,59.08951625079574,0.06754397200779749,0.01041481149644944,0.05712916051134805,71.56432748538026,72.09809754739112,0.31213421771361105,176.4705882352945,70.22091351049606,-0.014000000000137902,76.93032962806141,19.41922353801045,26.011368599334997,12.656958919866666,76.70793268030586,76.92150000000012,77.13506731969439,0.5552864145765827,0.9881364815046499,76.89326672024978,0.17450680649087105,76.69,76.975,77.26,209522.0,-0.033831770689518426,76.18188047383241
2023-07-25 09:30:00+00:00,77.58,78.25,77.49,78.06,1168,78.021,258,0.9300000000000068,76.1328316984799,0.14976415448553837,0.07410799517935225,0.07565615930618612,72.26640318745591,72.1644440996169,1.5612802498048417,469.8420492675012,74.20073849645618,0.8984999999998706,77.03791728253175,22.97819415520285,46.62976693562641,8.47356691001072,76.44424168994114,76.98200000000013,77.51975831005912,1.3971014264607033,1.5023090111630466,77.07779017205584,0.2420420345986663,76.69,77.47,78.25,210690.0,0.059514177298469424,77.93333333333334
2023-07-25 09:35:00+00:00,78.01,78.09,77.42,77.67,754,77.685,267,-0.39000000000000057,64.07721487149637,0.18136385124745402,0.08456615355301432,0.0967976976944397,75.94466936572184,73.25846667951852,1.0670136629798321,250.21226760357214,68.65229332886948,0.4939999999998719,77.09811563657635,25.81383202383371,38.44384695326935,8.82013944297896,76.40079633748442,77.01650000000014,77.63220366251585,1.5988876734614328,1.0306936110544804,77.11279414577973,0.2726104606987617,76.69,77.47,78.25,209936.0,0.030658697576467976,77.85225806451614
2023-07-25 09:40:00+00:00,77.71,77.75,77.02,77.09,494,77.37,249,-0.5799999999999983,51.11417449301781,0.15778681764216174,0.04879129595817763,0.1089955216839841,58.760683760684174,68.99058543795316,0.15590489801222684,82.28595982382913,66.6777340060905,-0.10950000000012494,77.09734271880717,26.20696978169784,31.877532355305018,16.672689947325562,76.40934229661265,77.02450000000013,77.63965770338761,1.5973039835051976,0.5532383806942384,77.11255629496962,0.30528114207742185,76.69,77.47,78.25,209442.0,-0.0030725242806542066,77.7366114790287
2023-07-25 09:45:00+00:00,77.09,77.27,76.94,76.97,409,77.07,242,-0.12000000000000455,48.90954892225891,0.12794399282157087,0.015158776910069421,0.11278521591150145,35.47008547008584,56.725146198829805,0.0,6.850432229643336,64.40378940659109,-0.25800000000012346,77.08521484082553,26.198102281618542,29.430351539060545,17.25380483239758,76.41152786878588,77.02600000000012,77.64047213121437,1.595492771828321,0.454432433014118,77.11056837129394,0.30704677478617726,76.69,77.47,78.25,209033.0,-0.053404108997347426,77.63865250737463
2023-07-25 09:50:00+00:00,76.93,77.16,76.8,77.16,576,76.939,307,0.18999999999999773,52.409566220277014,0.11826150622057696,0.0043810322472604135,0.11388047397331655,24.57264957264985,39.601139601139145,0.3250552593941025,-2.1762785636570103,58.869207564921396,-0.09000000000013131,77.09233723693738,25.56053918804954,26.995636284785366,19.043632898499812,76.42671376989746,77.04000000000013,77.65328623010281,1.5921241695292634,0.5978336004542061,77.11167145171724,0.31082914801573597,76.69,77.47,78.25,209609.0,0.0068680337809174045,77.5372635499363
2023-07-25 09:55:00+00:00,77.18,77.33,76.92,77.03,402,77.09,213,-0.12999999999999545,49.891145058403836,0.0989574326019067,-0.011938433097127873,0.11089586569903458,23.290598290598524,27.77777777777726,0.4040667361835171,12.096314047703183,59.669096912645,-0.226000000000127,77.08640035722907,25.463285226257895,28.32838932065951,17.289358057769487,76.44305214566371,77.04950000000014,77.65594785433656,1.574177260946332,0.48392277269949885,77.11087499337167,0.317912780300326,76.69,77.47,78.25,209207.0,0.0036860661487647943,77.49033745288806
2023-07-25 10:00:00+00:00,77.04,77.41,76.88,77.22,600,77.176,274,0.18999999999999773,53.4145534900419,0.09786213352627726,-0.010426985738205857,0.10828911926448312,28.632478632478854,25.498575498574933,0.6254886630179923,33.49174021271438,63.007485342409744,-0.031500000000121986,77.09912413273106,25.593373925854827,26.82415434511358,15.324180527936877,76.45488600079159,77.06350000000013,77.67211399920868,1.5795129969662485,0.6285708184525681,77.11206424137792,0.33306186742173133,76.69,77.47,78.25,209807.0,0.005344745880833463,77.4466848360966
2023-07-25 10:05:00+00:00,77.25,77.33,76.99,77.08,531,77.179,262,-0.14000000000000057,50.591708843677196,0.08472066406787349,-0.018854764157287707,0.10357542822516119,26.761786600496453,26.228287841190465,0.2862347124642284,17.362308842127252,61.64227294856204,-0.18200000000013006,77.09730278675667,25.714170575480548,24.871136201876013,14.208454670701773,76.46960626450003,77.07300000000012,77.67639373550021,1.5657720226281333,0.5058005242580746,77.11184589497549,0.33355744832017936,76.69,77.47,78.25,209276.0,-0.011701814103636757,77.41296176192405
2023-07-25 10:10:00+00:00,77.07,77.34,77.07,77.33,329,77.233,179,0.25,55.1498515366542,0.09340218327774608,-0.008138595957932093,0.10154077923567817,32.65472407238114,29.34966310178467,0.40249285899767173,49.936933837856934,64.47061040137089,0.0594999999998862,77.11946442611318,25.856809386852937,23.630384894420278,13.375611164002391,76.49151157033309,77.09650000000013,77.70148842966718,1.5694316335165528,0.6929788972397131,77.1157144160451,0.3290176305830244,76.69,77.47,78.25,209605.0,0.0234475120066365,77.40256634365697
2023-07-25 10:15:00+00:00,77.33,77.5,77.19,77.3,320,77.33,162,-0.030000000000001137,54.50009409136708,0.09674636860424357,-0.0038355285051476784,0.10058189710939125,32.824190621158,30.746900431344386,0.16845924582091776,69.73714026738716,64.32555417075639,0.0559999999998837,77.13665829029289,26.463292231617434,25.521413292850184,12.471701792517566,76.5189033410921,77.11900000000013,77.71909665890816,1.5562874490281986,0.6508090382716242,77.11752850122676,0.32765922839852285,76.69,77.47,78.25,209285.0,0.018674386716414988,77.39840706907874
2023-07-25 10:20:00+00:00,77.32,77.52,77.32,77.47,368,77.407,145,0.1700000000000017,57.552035137097505,0.11182518766513283,0.008994632444593267,0.10283055522053956,40.054446460980124,35.17778705150561,0.6365289685632547,91.88222417981538,63.3395303037354,0.24199999999989075,77.1684051197888,27.083701230319956,24.714480719121802,11.859193356834924,76.52933261024428,77.14400000000013,77.75866738975598,1.5935585133149703,0.7651840698181126,77.13564931660369,0.319969283512914,76.69,77.47,78.25,209653.0,0.01992560520684034,77.40077297933121
2023-07-25 10:25:00+00:00,77.5,77.59,77.23,77.32,502,77.45,208,-0.15000000000000568,54.103624150742725,0.11039890416395792,0.006054679154734691,0.10434422500922323,38.85057471264374,37.243070598259806,0.2463373525217083,65.12756946596404,56.54966421736112,0.07549999999987733,77.18284272742797,27.12060025213973,22.745896838006413,12.90589874533083,76.54771583595759,77.16150000000013,77.77528416404267,1.5909078077604533,0.629117049025784,77.14114090915338,0.32282862040484867,76.69,77.47,78.25,209151.0,0.004591837720662027,77.39915698124902
2023-07-25 10:30:00+00:00,77.32,77.34,77.05,77.2,279,77.194,142,-0.11999999999999034,51.44779710854785,0.09845068883780073,-0.00471482893713801,0.10316551777493874,36.551724137931224,38.48558177051754,-1.1017166282346946,4.089979550100377,59.818034637355765,-0.06400000000010664,77.18447675338722,26.176131347719842,21.275728532802955,16.08352603650432,76.57306053369372,77.17600000000013,77.77893946630654,1.5625050956421909,0.5199024954751232,77.14183983163497,0.3204837189473599,76.69,77.47,78.25,208872.0,0.006619087394334339,77.39076500297088
2023-07-25 10:35:00+00:00,77.2,77.33,77.15,77.19,125,77.23,79,-0.010000000000005116,51.22214746560255,0.08716988550433769,-0.012796505816480841,0.09996639132081853,30.11494252873581,35.17241379310277,-0.617999227500976,5.871410301129315,48.361481793086384,-0.08350000000010027,77.18500277687414,25.29912450790137,20.39460173431276,15.417432474390624,76.63400994700713,77.19950000000013,77.76499005299313,1.465009625691871,0.4916002059188756,77.14308062187116,0.3104491675939765,76.7,77.475,78.25,208747.0,0.020315576207552383,77.38771279957221
2023-07-25 10:40:00+00:00,77.17,77.34,77.09,77.31,293,77.191,147,0.12000000000000455,53.83859947241439,0.0869109098384655,-0.010444385185882421,0.09735529502434792,31.339214113873656,32.668626926846066,0.28538072382928714,5.769230769236522,40.72130842502345,0.010499999999893816,77.1969072743147,24.16048730417641,19.20495130158259,15.918067657356715,76.70193536515451,77.22800000000012,77.75406463484573,1.3623676253317702,0.5779371911437701,77.14605392612464,0.30613136990869244,76.73,77.49000000000001,78.25,209040.0,0.04136945849184571,77.38193286713286
2023-07-25 10:45:00+00:00,77.33,77.44,77.18,77.3,93,77.317,67,-0.010000000000005116,53.5806695838861,0.08491985015908199,-0.00994835589221274,0.09486820605129473,39.68767146414572,33.713942702250904,0.42873846953357386,21.11364106810895,47.5675409684685,-0.01200000000009993,77.20672562914187,23.535444782341145,20.385861139562646,14.941892463795128,76.75124154139384,77.25000000000013,77.74875845860642,1.291284035226637,0.5501244631916492,77.15228207689773,0.3028362720580709,76.8,77.525,78.25,208947.0,0.022193835332230873,77.38096645036586
2023-07-25 10:50:00+00:00,77.27,77.29,77.1,77.14,374,77.197,93,-0.1599999999999966,49.49490727647929,0.06962862277312354,-0.02019166662253695,0.08982028939566049,45.06814578394788,38.69834378732159,-0.025920165889059543,-38.01516294779218,48.67113303033174,-0.18550000000010414,77.20037080731883,22.506665379402385,19.400292167529535,16.153344514630003,76.76563686921985,77.25600000000013,77.74636313078041,1.2694499605992553,0.3817203081565852,77.15214396153591,0.2954908240539232,76.8,77.525,78.25,208573.0,-0.015108704900790847,77.370935188832
2023-07-25 10:55:00+00:00,77.12,77.18,77.01,77.08,223,77.069,113,-0.060000000000002274,48.01624462729242,0.052068503051671655,-0.030201429075191064,0.08226993212686272,43.70419720186553,42.820004816652215,0.06490977541218079,-73.72615997723005,50.471991006592475,-0.24400000000009925,77.18890692090751,21.069442674834608,18.578118979620037,17.7123916059994,76.75643333778842,77.25150000000012,77.74656666221182,1.2817010989086235,0.3267910030197242,77.15184367449518,0.28652719376435737,76.8,77.525,78.25,208350.0,-0.052447069221860085,77.36294430272108
2023-07-25 11:00:00+00:00,77.06,77.19,77.03,77.19,156,77.109,96,0.10999999999999943,50.911673699680826,0.04649213001574992,-0.028622241688890243,0.07511437170464016,40.714328163071364,43.1622237162941,-0.038850038850035684,-56.52173913043722,58.46310410111394,-0.13550000000010698,77.18901102367822,19.786080254120556,18.07037807584461,16.98289623554447,76.78172507870202,77.26200000000013,77.74227492129823,1.2432370927444367,0.42504293186335185,77.15275091979122,0.277489537066903,76.8,77.525,78.25,208506.0,0.038170416748993706,77.35852968150742
2023-07-25 11:05:00+00:00,77.17,77.34,77.15,77.3,195,77.223,79,0.10999999999999943,53.68952623888973,0.05036828071392563,-0.019796872792571626,0.07016515350649725,46.08664646104469,43.50172394199304,0.2854177477944919,-4.71963141925759,56.5114229295718,-0.020500000000112095,77.19958140237553,19.328348754439247,21.116340543707643,16.133161972471633,76.79386701746772,77.27050000000011,77.7471329825325,1.2336738665658769,0.5309462427916223,77.15336381918856,0.2712402844192669,76.8,77.525,78.25,208701.0,0.03441222038801832,77.35626337850486
2023-07-25 11:10:00+00:00,77.28,77.53,77.26,77.53,315,77.412,144,0.23000000000000398,58.92363562783791,0.07117873176561318,0.0008108626072927394,0.07036786915832044,64.27230046948347,50.35775836453235,0.25863183757921515,108.12086874410298,53.50605375248324,0.20349999999989166,77.23104984024452,19.685231204284776,24.61954252369853,14.985687843666819,76.90758359131095,77.24400000000011,77.58041640868927,0.8710486476338876,0.9250684458500117,77.15697874031663,0.27115169267503325,76.8,77.445,78.09,209016.0,0.0017539516487125094,77.35936437024844
2023-07-25 11:15:00+00:00,77.52,77.55,77.32,77.35,391,77.483,185,-0.18000000000000682,53.79895545074225,0.07231308821049254,0.0015561752417376784,0.07075691296875486,69.2585397442118,59.87249555824584,0.06468305304010435,114.3327841845054,55.373572932351365,0.007499999999879492,77.2423784268879,20.09296525143064,23.64417046345591,14.067782676954513,76.94852907120753,77.22800000000011,77.50747092879269,0.7237554482637815,0.718269571949708,77.15823860932308,0.2682122860553883,76.8,77.275,77.75,208625.0,-0.012160010030962488,77.36144318309543
2023-07-25 11:20:00+00:00,77.31,77.5,77.25,77.42,187,77.356,90,0.07000000000000739,55.42264049312827,0.07796179382160062,0.0057639046822766105,0.07219788913932401,73.10344827586148,68.87809616318476,-0.06454111268877627,95.08881922675104,48.821133452109216,0.05899999999989802,77.25929476718429,20.018866841756186,22.062307282301546,14.999888188933685,76.9606355956841,77.24450000000012,77.52836440431614,0.7349763525325937,0.8091264655439248,77.16763761053181,0.26691140848000344,76.8,77.195,77.59,208812.0,0.057253179965000435,77.36203104359312
2023-07-25 11:25:00+00:00,77.42,77.42,77.28,77.36,159,77.333,71,-0.060000000000002274,53.68119430649452,0.07671263959872476,0.0036118003675205956,0.07310083923120417,63.21839080459693,68.52679294155593,0.05173305742369738,64.96169202546947,42.22288664654382,-0.013500000000107093,77.26888574173816,19.950061175629905,21.206669384509432,14.418150629354324,77.00582176690772,77.26400000000011,77.5221782330925,0.6683014938196157,0.6859180745991363,77.17236330177214,0.2578463078742889,76.8,77.195,77.59,208653.0,0.11516280046077638,77.36188142378016
2023-07-25 11:30:00+00:00,77.37,77.39,77.28,77.35,125,77.334,88,-0.010000000000005116,53.38014610514858,0.07406201860246142,0.0007689434970058057,0.07329307510545562,63.218390804596936,66.5134099616843,0.1943005181346935,49.4166094715183,34.44341680556654,-0.0340000000001055,77.27661090919167,19.886170199941215,20.532858788587777,13.960035189748806,77.01735355741481,77.2735000000001,77.52964644258539,0.6629606335555916,0.6493286403429627,77.17375781044153,0.24728585731183966,76.88,77.235,77.59,208528.0,0.0330493987679099,77.36158945345858
2023-07-25 11:35:00+00:00,77.37,77.58,77.37,77.55,250,77.486,139,0.20000000000000284,58.40444502137038,0.08709572558713319,0.011042120385342052,0.07605360520179114,71.23411978221343,65.89030046380161,0.46638165565486833,141.1111111111144,45.10433854649367,0.14899999999990143,77.30264796545913,20.67261602595662,24.677595793732515,13.027938622589707,77.04193641552402,77.29950000000011,77.5570635844762,0.6664042703409151,0.9862876879692298,77.18748613819848,0.24605115321813711,76.88,77.235,77.59,208778.0,0.09665861976722057,77.36518714909545
2023-07-25 11:40:00+00:00,77.56,77.56,77.46,77.47,117,77.489,81,-0.0799999999999983,55.813327270815535,0.08993300911544111,0.011103523130919973,0.07882948598452114,78.01976204879965,70.82409087853586,0.20695899624887382,124.43292287749856,47.527060352319374,0.04649999999989518,77.31858625446303,21.402887150113788,23.929487214813115,12.632992829220722,77.04692642520868,77.3120000000001,77.57707357479151,0.6857242725357386,0.7980304621541979,77.20424167915724,0.23561892798827078,76.99,77.28999999999999,77.59,208661.0,0.05601248184390306,77.36676733436055
2023-07-25 11:45:00+00:00,77.5,77.5,77.31,77.35,211,77.367,97,-0.12000000000000455,52.080865378889484,0.08155842488132237,0.0021831511174409818,0.07937527376388138,78.36257309941486,75.87215164347516,0.06468305304010435,47.68454837230637,42.157224368739335,-0.08750000000010516,77.32157803975227,20.97663092281861,22.531842520708484,16.506203080521317,77.08247942463625,77.3255000000001,77.56852057536396,0.6285651573254802,0.5504072545363854,77.21027631362544,0.23236043313196555,77.01,77.30000000000001,77.59,208450.0,0.085072428450918,77.36718948991219
2023-07-25 11:50:00+00:00,77.37,77.39,77.26,77.3,163,77.314,116,-0.04999999999999716,50.56357507166158,0.07007909620921282,-0.007436942043734851,0.07751603825294767,63.74269005847901,73.37500840223036,0.2074150894477489,-2.9841838257311544,34.113801754330005,-0.14750000000010743,77.31952298834729,20.245429973101878,21.60215931171541,17.412099108899053,77.0807388233742,77.3240000000001,77.56726117662599,0.6291996705444433,0.4506703035540078,77.2116601071829,0.22504897362253912,77.01,77.30000000000001,77.59,208287.0,0.012187592669017505,77.36637484749563
2023-07-25 11:55:00+00:00,77.28,77.35,77.21,77.33,139,77.286,92,0.030000000000001137,51.477002496689096,0.06267986039819107,-0.011868942283805278,0.07454880268199635,55.55555555555491,65.88693957114879,0.32433834976648424,-15.985790408531422,30.497952881983498,-0.11900000000009925,77.32052079898088,19.234500115813407,20.6156424338451,18.24791444233944,77.08247942463625,77.3255000000001,77.56852057536396,0.6285651573254802,0.5092584753228323,77.21245688258314,0.2189740469352149,77.01,77.30000000000001,77.59,208426.0,0.053858523937024984,77.36542935206869
2023-07-25 12:00:00+00:00,77.3,77.48,77.29,77.37,152,77.388,83,0.04000000000000625,52.73108481803646,0.05935932111151487,-0.012151585256385183,0.07151090636790006,56.72514619883037,58.67446393762062,0.23319082782744527,46.62516782619058,38.38467753723367,-0.09450000000011016,77.32523310383985,19.001100989658045,23.606764301380615,17.106166349401217,77.08559789263124,77.32050000000011,77.55540210736898,0.6076062813066837,0.6053630394259625,77.21751665562745,0.21690447215412798,77.01,77.30000000000001,77.59,208578.0,0.009721288866302791,77.3656423076923
2023-07-25 12:05:00+00:00,77.35,77.47,77.35,77.44,71,77.421,55,0.06999999999999318,54.92652784164264,0.061665345076519884,-0.007876449033104138,0.06954179410962402,64.61456671983002,58.965089491404285,0.18111254851229663,72.87933094384083,43.28983209300823,-0.03250000000011255,77.33616328442653,18.78437322965664,22.64314362812023,16.407898034266218,77.08589451368685,77.32650000000011,77.56710548631337,0.6223105566998542,0.7358632833752525,77.22180004635753,0.20998272414311916,77.01,77.295,77.58,208649.0,0.08206819665659308,77.3660108872123
2023-07-25 12:10:00+00:00,77.46,77.53,77.36,77.52,223,77.462,107,0.0799999999999983,57.36378741333873,0.06915108641575785,-0.0003125661550929387,0.06946365257085078,74.58328697006795,65.3076666295753,-0.012898232942093468,98.78310665710642,44.71358202971854,0.03949999999989018,77.35367154305257,18.90296613957395,23.38480988714838,15.445981241506136,77.09520462996042,77.34250000000011,77.58979537003981,0.6394811909097686,0.8588825782937021,77.2281467126051,0.20712681527575363,77.01,77.295,77.58,208872.0,0.130462905197718,77.36817935290817
2023-07-25 12:15:00+00:00,77.55,77.6,77.43,77.56,137,77.538,77,0.04000000000000625,58.570071616086054,0.07741882009845824,0.0063641340220859655,0.07105468607637228,83.44518530565095,74.21434633184883,0.2714932126697045,127.82831817121256,43.5111960181026,0.07249999999989143,77.37332187228566,19.36965402838804,24.441377682678596,14.528712942367363,77.10684256838053,77.3610000000001,77.61515743161968,0.6570686304974719,0.8914896344596438,77.24597455015486,0.2044748998989132,77.01,77.305,77.6,209009.0,0.1657946367897674,77.3702262025667
2023-07-25 12:20:00+00:00,77.56,77.58,77.47,77.56,86,77.507,63,0.0,58.57007161608606,0.0830141234669668,0.009567549912475617,0.07344657355449118,88.5112303716968,82.17990088247109,0.1808318264014508,119.3605279626823,38.14656154663301,0.07049999999989609,77.39110074159179,19.80300706800113,23.47014110660284,13.951379798706945,77.10634648599464,77.3735000000001,77.64065351400558,0.6905555881677089,0.849050246810671,77.26445903176074,0.1977266927632765,77.01,77.305,77.6,209009.0,0.1303199254923828,77.37153735763793
2023-07-25 12:25:00+00:00,77.56,77.57,77.48,77.51,133,77.528,81,-0.04999999999999716,56.26242732340667,0.08246327427173128,0.007213360573792085,0.0752499136979392,85.47008547008795,85.80883371581109,0.1938986556359934,97.68211920529379,42.713390819250904,0.01549999999990348,77.40242448048781,20.205406319070423,22.676172012352268,13.479419944183157,77.11275103677664,77.3840000000001,77.65524896322356,0.7010466329563118,0.7322589522602263,77.26729798387358,0.19003192899447027,77.01,77.305,77.6,208876.0,0.11918457371954708,77.37332428355957
2023-07-25 12:30:00+00:00,77.56,77.56,77.45,77.48,139,77.496,73,-0.030000000000001137,54.8656424793328,0.07869878246040685,0.002759095009974122,0.07593968745043272,78.63247863248127,84.20459815808785,0.1680672268907779,77.275703994768,43.68298666912281,-0.024500000000102773,77.40981262520326,20.2879073415344,21.70951399532959,14.067412093084338,77.15128816596584,77.4010000000001,77.65071183403435,0.6452418806843783,0.6581823310565854,77.26853701580319,0.18431536263772236,77.01,77.305,77.6,208737.0,0.1699552546914753,77.37485655554563
2023-07-25 12:35:00+00:00,77.48,77.67,77.48,77.53,391,77.591,149,0.04999999999999716,56.79103103276015,0.07884114605597858,0.00232116688443669,0.0765199791715419,71.90635451505226,78.66963953920634,-0.02578981302384653,116.07843137254774,56.08584355297567,0.009999999999891429,77.42125904185056,21.003318104353013,24.368031879576712,13.033883384614024,77.21601265086409,77.4235000000001,77.63098734913612,0.5359802879901225,0.7566421529875595,77.29380165998784,0.1847214081635992,77.03,77.35,77.67,209128.0,0.12332154668947132,77.38110794473229
2023-07-25 12:40:00+00:00,77.53,77.56,77.46,77.47,117,77.507,84,-0.060000000000002274,53.82379971593622,0.07326788510030724,-0.0026016752569877205,0.07586956035729496,65.10590858417065,71.88158057723392,0.0,59.5238095238076,56.27248552801144,-0.059000000000111186,77.42590103786479,21.46488807161916,23.393847694006194,13.312374510819621,77.25918847471388,77.4375000000001,77.61581152528632,0.46053017023075027,0.5911326397655217,77.3088245434992,0.178669879009057,77.15,77.41,77.67,209011.0,0.05717983912959993,77.38226382833204
2023-07-25 12:45:00+00:00,77.5,77.55,77.46,77.5,99,77.498,78,0.030000000000001137,55.08735704441629,0.07045957084612553,-0.004327991608935544,0.07478756245506107,63.04347826087002,66.68524712003017,0.19392372333548735,59.25925925926567,53.23951623291292,-0.03950000000011755,77.43295808187767,21.893488755509157,22.521199234376187,12.815789970181573,77.27899183981646,77.4475000000001,77.61600816018375,0.435154550330607,0.6557788060313466,77.32512439407125,0.17233631622269605,77.21,77.44,77.67,209110.0,0.02433504792692603,77.38327992539844
2023-07-25 12:50:00+00:00,77.52,77.61,77.49,77.56,195,77.557,104,0.060000000000002274,57.58706767096305,0.07224269134960082,-0.002035896884368199,0.07427858823396902,65.21739130434833,64.45559271646219,0.3363518758085382,95.32401142685413,60.047770813914966,0.021499999999889496,77.44505731217504,22.656474860007247,23.918206120135654,12.16424236490222,77.2770814144654,77.4490000000001,77.6209185855348,0.44395301562240347,0.8228272256157607,77.34739676343435,0.1685980079210752,77.21,77.44,77.67,209305.0,-0.05588870938978469,77.38604536735885
2023-07-25 12:55:00+00:00,77.58,77.66,77.56,77.66,106,77.594,76,0.09999999999999432,61.4391951179698,0.08079365252639548,0.00521205143394117,0.0755816010924543,78.98550724637691,69.08212560386427,0.42674253200569723,142.49363867685253,67.90302874960736,0.1289999999998912,77.46552804434884,23.651343278849897,25.056267408375938,11.633463945287636,77.2759820962338,77.46450000000011,77.65301790376643,0.4867207656831463,1.0185183902803903,77.38132842252544,0.1636981502124266,77.21,77.44,77.67,209411.0,0.0625712024301945,77.38815381223995
2023-07-25 13:00:00+00:00,77.66,77.68,77.55,77.58,371,77.643,128,-0.0799999999999983,56.980542873067094,0.08019063176716656,0.003687224539769801,0.07650340722739676,84.21214924452626,76.13834926508302,0.2714230321830158,112.79461279462481,61.89166878350779,0.05449999999989075,77.47643013536324,24.68828033608133,24.499459404840703,10.963712198878067,77.27870887522235,77.47250000000011,77.66629112477787,0.5002836484630296,0.7773604831572366,77.38504500749028,0.16129113948296822,77.21,77.445,77.68,209040.0,-0.019758091900903583,77.39455673190032
2023-07-25 13:05:00+00:00,77.55,77.55,77.42,77.52,232,77.472,160,-0.060000000000002274,53.82559032680527,0.07401800146558912,-0.0019883246094461182,0.07600632607503524,78.50795006206512,80.56853551765528,0.10330578512396382,18.531281108827507,59.536063384337126,0.0014999999998792646,77.48057964628103,24.182500230611158,22.762513338157582,15.946821790014296,77.29283274115815,77.4805000000001,77.66816725884206,0.4844244909156626,0.6052394547765928,77.38670286022662,0.16119891523418453,77.21,77.445,77.68,208808.0,0.010224879437695737,77.39642204724409
2023-07-25 13:10:00+00:00,77.51,77.55,77.4,77.49,288,77.528,58,-0.030000000000001137,52.26729084402155,0.06594522272257564,-0.008048882681967684,0.07399410540454332,60.04066855130523,74.25358928596471,-0.03869969040247723,-3.6774363015373748,50.54297087827716,-0.024000000000128807,77.4814768228257,23.51071413553254,21.242029528699693,15.77224674087286,77.309637693596,77.48750000000011,77.66536230640422,0.4590735445177822,0.5070279084152995,77.38876098365023,0.16039899271745647,77.21,77.445,77.68,208520.0,0.016258701415812527,77.39827533107483
2023-07-25 13:15:00+00:00,77.48,77.6,77.46,77.59,151,77.526,89,0.10000000000000853,56.76096470640201,0.06684609153961674,-0.005718411091941267,0.072564502631558,57.75786713286578,65.43549524874454,0.03867973182052342,65.43967280164108,52.02846281784852,0.0799999999998704,77.49181236350897,23.257270332872896,22.15256691373075,14.779919067886764,77.30800895327702,77.4895000000001,77.67099104672319,0.46842745590843005,0.7768731621049046,77.39298053726498,0.15894192180906677,77.21,77.445,77.68,208671.0,0.002758773638845929,77.40001902732324
2023-07-25 13:20:00+00:00,77.59,77.65,77.5,77.57,256,77.588,120,-0.020000000000010232,55.63290552020885,0.06519468002544215,-0.00589585808489268,0.07109053811033483,58.33784271284069,58.71212613233641,0.012893243940159671,82.00343726982776,52.620075465804405,0.06449999999986744,77.49925880507955,23.37347647151663,22.90930408647746,13.779583871791225,77.30994919386507,77.4945000000001,77.67905080613514,0.4762939463704794,0.7045507185285558,77.39730892017486,0.15830321310841958,77.21,77.445,77.68,208415.0,0.023564747354002977,77.40333134254075
2023-07-25 13:25:00+00:00,77.59,77.62,77.49,77.55,112,77.572,74,-0.01999999999999602,54.467165840244114,0.061562438183571544,-0.0076224799414106315,0.06918491812498218,62.0535714285688,59.38309375809093,0.05160624435556205,58.36198536543527,47.99223568757757,0.04449999999987142,77.50409129983387,23.3647824632389,21.548111767961178,13.417898787647335,77.33100936612247,77.5045000000001,77.67799063387774,0.44769176983951603,0.6311309982070339,77.39843878826468,0.15628155502924743,77.21,77.445,77.68,208303.0,0.0561048821783513,77.40457515855977
2023-07-25 13:30:00+00:00,77.54,77.67,77.53,77.61,107,77.6,70,0.060000000000002274,57.3542007380043,0.06280142319995718,-0.00510679594001999,0.06790821913997717,63.095238095234755,61.16221741221392,0.1677852348993314,105.77389616691009,48.39891458794881,0.10499999999986187,77.51417784270684,23.717183247281433,22.461359769853548,12.55288969600095,77.3683424909837,77.52000000000011,77.67165750901653,0.39127324307641,0.7967212127628555,77.40822309681991,0.15511858681287263,77.21,77.445,77.68,208410.0,0.07924893221545082,77.40613730963224
2023-07-25 13:35:00+00:00,77.6,77.61,77.45,77.51,133,77.516,64,-0.09999999999999432,51.49394040757006,0.055079244244709,-0.010263179916214532,0.06534242416092353,55.952380952379066,60.36706349206005,-0.025796465884164732,-0.7380073800772877,48.39881199354672,0.007499999999865281,77.51377995292523,23.111763767101024,20.810200188981188,15.305668494256015,77.40459742751663,77.52900000000011,77.65340257248359,0.3209188109829237,0.4236350196752214,77.4087815434766,0.15546725918338147,77.29,77.48500000000001,77.68,208277.0,0.041506657081867064,77.40727116219296
2023-07-25 13:40:00+00:00,77.54,77.58,77.47,77.58,213,77.517,80,0.06999999999999318,54.962941363769204,0.05398546592655862,-0.009085566587491933,0.06307103251405055,59.523809523807756,59.523809523806364,0.1419904479153189,19.71014492754653,54.79117301300301,0.08949999999985891,77.5200866240752,22.54958853550493,19.736036821585593,14.515633402775446,77.43703537177964,77.53950000000012,77.64196462822059,0.2642901443018695,0.6976291755665013,77.40997056053578,0.1522195978131399,77.35,77.515,77.68,208490.0,0.10736848121613103,77.40934718242598
2023-07-25 13:45:00+00:00,77.58,77.58,77.41,77.42,243,77.463,88,-0.1599999999999966,46.735545955596656,0.039749765353349176,-0.0186570137285611,0.058406779081910276,36.9047619047605,50.79365079364828,-0.10322580645161228,-119.99999999998387,42.97890026769687,-0.06550000000014222,77.51055456463948,21.358149482153454,18.174681301399847,16.159458927078433,77.43186510870966,77.53850000000011,77.64513489129057,0.275050178402869,-0.05563427020025829,77.4107069572565,0.1534896265407729,77.36,77.52000000000001,77.68,208247.0,0.03545552744467796,77.41038489520993
2023-07-25 13:50:00+00:00,77.41,77.44,77.32,77.37,184,77.375,98,-0.04999999999999716,44.4940937912784,0.0241548459258496,-0.02740154652484854,0.05155639245069814,28.43915343915303,41.62257495590627,-0.2449716348633335,-252.02248731658725,41.913437465648215,-0.10200000000013176,77.49716841562619,20.29139760351847,17.143671708898932,19.49735307047964,77.40155503081169,77.5310000000001,77.66044496918852,0.33391796620297004,-0.12188589100654292,77.4080961961369,0.15109751035928945,77.32,77.5,77.68,208063.0,-0.02575449339979904,77.40995366187067
2023-07-25 13:55:00+00:00,77.37,77.5,77.37,77.45,148,77.439,79,0.0799999999999983,48.730935272153936,0.018043101691489483,-0.02681063260736692,0.044853734298856404,19.04761904762005,28.130511463843703,-0.2704094772083332,-126.4197530864221,42.94971706885517,-0.01250000000013074,77.49267618556655,18.9681311547407,18.944455245543878,18.287070364868935,77.39216208324247,77.52550000000011,77.65883791675775,0.34398466764519914,0.21688473228010396,77.40875728440994,0.14959054533362556,77.32,77.5,77.68,208211.0,-0.036038582542203886,77.4102596032565
2023-07-25 14:00:00+00:00,77.46,77.48,77.41,77.42,128,77.447,76,-0.030000000000001137,47.27367106501246,0.010655916303406343,-0.027358254396360047,0.03801417069976639,25.925925925927846,24.470899470899486,-0.20623872131991794,-114.6118721461262,36.72920730327681,-0.021000000000142904,77.48575464408403,17.739383738018486,18.2862297293027,17.651685700837174,77.3786036096223,77.51850000000012,77.65839639037793,0.36093678380725547,0.1479537472907659,77.4089346532106,0.14390550638122426,77.32,77.5,77.68,208083.0,-0.07465102880195447,77.41049012253063
2023-07-25 14:05:00+00:00,77.43,77.44,77.35,77.42,290,77.386,131,0.0,47.27367106501245,0.004746800500171844,-0.02661389615967564,0.03136069665984748,30.55555555555704,25.176366843034156,-0.12899896800825372,-135.98369011215757,30.652571842197997,-0.008000000000137675,77.4794922970284,16.941726178075804,17.44688633512913,19.90148793444288,77.36765793483781,77.51400000000012,77.66034206516244,0.3775887327768276,0.17883465394634862,77.40956152895026,0.14005511306827992,77.32,77.5,77.68,208083.0,-0.0190105840245041,77.4103513230344
2023-07-25 14:10:00+00:00,77.4,77.44,77.36,77.4,136,77.404,104,-0.01999999999999602,46.20534487518066,-0.0015323848214592317,-0.02631446518504537,0.02478208036358614,26.13756613756819,27.539682539683536,-0.11614401858303092,-123.22097378277287,33.409267556605094,-0.01650000000013563,77.47192160207331,16.20104415812903,16.712557502332295,19.06384641348025,77.35598701343682,77.51000000000013,77.66401298656345,0.39740159092585714,0.14288725757907014,77.40901984773166,0.13576546213483123,77.32,77.5,77.68,207947.0,-0.0028247413502160376,77.41025802460953
2023-07-25 14:15:00+00:00,77.4,77.47,77.39,77.44,152,77.427,102,0.03999999999999204,48.702225335359714,-0.003243628195136239,-0.0224205668469779,0.01917693865184166,28.306878306880076,28.33333333333428,-0.19332388194355232,-77.77777777779792,40.44119587887295,0.03849999999985698,77.4688814494949,15.168005640089888,17.613933957764104,18.23720781621148,77.34885071007335,77.50550000000013,77.6621492899269,0.40422754495300456,0.29093425820587704,77.40994813192717,0.13178221483948602,77.32,77.5,77.68,208099.0,0.05796067605843279,77.41048815694508
2023-07-25 14:20:00+00:00,77.45,77.49,77.4,77.47,89,77.447,80,0.030000000000001137,50.55584047851397,-0.0021542191210102146,-0.0170649262182815,0.014910707097271287,33.333333333334856,29.259259259260222,-0.12891581797085383,-51.29579982129582,47.67689508114616,0.08349999999984448,77.46898797811444,14.189572896571322,17.843943452954477,17.326949880343495,77.34885071007335,77.50550000000013,77.6621492899269,0.40422754495300456,0.386689559790788,77.41259296027616,0.1287977709223791,77.32,77.5,77.68,208188.0,0.09778102931306287,77.41073689932594
2023-07-25 14:25:00+00:00,77.47,77.51,77.41,77.49,150,77.474,85,0.01999999999999602,51.80611787208819,0.0003192976079589016,-0.011673127591449908,0.01199242519940881,41.90476190476219,34.514991181658225,-0.0773694390715729,-30.99553454164662,47.65106071304922,0.1239999999998389,77.47098912305593,13.512197925108884,17.96545448533343,16.350437659077432,77.34821989913712,77.50500000000014,77.66178010086315,0.40456770753633103,0.45216229637060706,77.41320063193999,0.1267407872850669,77.32,77.5,77.68,208338.0,0.12384323547619439,77.41131115417744
2023-07-25 14:30:00+00:00,77.49,77.58,77.47,77.51,146,77.53,112,0.020000000000010232,53.08373147307414,0.003849040941389603,-0.006514707406415365,0.010363748347804968,48.5714285714294,41.26984126984133,-0.12884937508051975,23.98340997201454,45.064059867974265,0.15999999999985448,77.47470444466965,13.63307959450703,20.82373486047352,15.32715750208839,77.3477259710869,77.50250000000014,77.65727402891338,0.39940396480949,0.524228871124333,77.41562276265122,0.12554501676470495,77.32,77.5,77.68,208484.0,0.10561768849411313,77.41232667775928
2023-07-25 14:35:00+00:00,77.53,77.54,77.41,77.42,451,77.494,151,-0.09000000000000341,47.040407363539835,-0.0006088415288871829,-0.008778071901353721,0.008169230372466538,43.809523809525025,44.761904761904724,-0.11611404980003126,-38.704581358630975,39.12258388250584,0.09099999999985187,77.46949449755826,12.985752101111855,19.28743825898184,17.601434298650435,77.3498621671417,77.49050000000014,77.63113783285858,0.36298083728571884,0.2493562060533977,77.41564098216152,0.125863229852941,77.32,77.5,77.68,208033.0,-0.026054041944523553,77.4135705251809
2023-07-25 14:40:00+00:00,77.42,77.49,77.37,77.48,210,77.423,151,0.060000000000002274,51.041988586167996,0.0006917786613911403,-0.005981961368860318,0.0066737400302514585,46.009852216751064,46.130268199234344,-0.1288992008249501,-45.41503694048231,33.607656213886,0.17449999999986687,77.47049502160033,12.195967447499239,17.969556688897903,18.676371235419097,77.35096747596737,77.48550000000014,77.62003252403292,0.34724567572714354,0.4795588463099083,77.41917567881012,0.12544442772058736,77.32,77.495,77.67,208243.0,0.07098039901285101,77.41399725752645
2023-07-25 14:45:00+00:00,77.5,77.5,77.25,77.25,262,77.34,140,-0.23000000000000398,38.90621954342673,-0.016644678781119637,-0.018654735049096878,0.002010056267977239,27.914614121512273,39.2446633825953,-0.21958150348747596,-166.6666666666878,32.066442888114416,-0.02700000000012892,77.44949549573363,12.633993243551515,15.580975887590196,22.57417783712733,77.30399999990905,77.47200000000014,77.64000000009122,0.43370508078036824,-0.1607142853564752,77.4051888616574,0.134341254311974,77.25,77.46000000000001,77.67,207981.0,-0.03009844975136168,77.4127202046448
2023-07-25 14:50:00+00:00,77.25,77.3,77.23,77.3,196,77.264,140,0.04999999999999716,42.12757218929438,-0.02604908642091175,-0.02244731415111119,-0.003601772269800559,25.057471264368292,32.99397920087639,-0.09047434406102006,-194.82893705930766,24.609971972550635,0.052499999999866986,77.43525782947329,13.210721850065404,14.980531870646072,22.805293869107803,77.2788835518521,77.46250000000013,77.64611644814816,0.47407829116806005,0.05750151568902286,77.40124838400945,0.1297454504325468,77.23,77.45,77.67,208177.0,0.006002413336971904,77.41112769981089
2023-07-25 14:55:00+00:00,77.31,77.35,77.14,77.16,230,77.247,142,-0.14000000000000057,36.34835810029631,-0.044288447547003784,-0.03254934022176258,-0.011739107325241204,8.18181818181752,20.38463452256521,-0.374435119431904,-218.31710599226813,24.732176375604514,-0.06550000000012801,77.40904279809487,14.447083231294366,13.321900110225585,25.02541755189135,77.22439898424815,77.44100000000014,77.65760101575214,0.5593962261644096,-0.14865808459987687,77.38121436396887,0.135477918258793,77.14,77.405,77.67,207947.0,-0.07639936932014377,77.40849288168876
2023-07-25 15:00:00+00:00,77.18,77.38,77.17,77.31,220,77.293,149,0.15000000000000568,45.046830751796584,-0.046108021676587896,-0.027495131481077354,-0.018612890195510542,21.060606060605597,18.099965168929653,-0.14208214931542562,-132.54383967207553,32.24155987594236,0.11249999999986926,77.39961015065727,15.198628973735525,13.356819110826569,22.24651794065603,77.21272343363964,77.42800000000014,77.64327656636064,0.5560690353890081,0.22593394163827624,77.3800143647563,0.14151520981173626,77.14,77.405,77.67,208167.0,-0.05333367913474846,77.40693418629446
2023-07-25 15:05:00+00:00,77.31,77.34,77.23,77.32,453,77.27,210,0.009999999999990905,45.58075461436119,-0.04621044560516907,-0.022078044327726823,-0.024132401277442248,28.03030303030262,19.09090909090776,-0.12916559028676167,-106.94565533277476,38.867556913595244,0.18799999999986028,77.39202823154704,15.896492877430887,12.603240706631963,20.991391600357122,77.20396529689638,77.41650000000014,77.6290347031039,0.549068229909014,0.27297825110227236,77.37857551880002,0.1392641233966122,77.14,77.405,77.67,208620.0,0.02275298990003796,77.40410377002115
2023-07-25 15:10:00+00:00,77.31,77.33,77.19,77.31,184,77.253,132,-0.009999999999990905,45.10876525278584,-0.04656179830584506,-0.017943517622722248,-0.02861828068312281,39.39393939393947,29.49494949494841,-0.11627906976744429,-110.72158924921068,38.18477093387395,0.2184999999998638,77.38421601901875,16.87522867463708,11.698593814182608,21.535478399153767,77.20388674127186,77.40150000000014,77.59911325872842,0.5106186798144263,0.26848719415646377,77.37615090406561,0.13931668601113995,77.14,77.375,77.61,208436.0,0.04987268570861449,77.40278880663975
2023-07-25 15:15:00+00:00,77.33,77.35,77.2,77.21,383,77.276,181,-0.10000000000000853,40.58311712837699,-0.05428366383138439,-0.02053230651860926,-0.03375135731277513,31.818181818181213,33.08080808080695,-0.2970041322314154,-113.56686127329667,37.10407038367951,0.1424999999998562,77.36762401720745,17.486356136895427,11.823630177697474,19.88829371068108,77.178819957587,77.38650000000015,77.59418004241331,0.5367345529599056,0.07506749818301943,77.36487022254227,0.1400797798674865,77.14,77.36,77.58,208053.0,-0.01976731088059157,77.39964626223808
2023-07-25 15:20:00+00:00,77.21,77.28,77.16,77.17,273,77.223,201,-0.03999999999999204,38.90185722792822,-0.06290582441313575,-0.023323573680288492,-0.039582250732847254,20.454545454545435,30.55555555555456,-0.3872466761326909,-134.79415670652298,35.61491044194873,0.12999999999988177,77.34880268223532,18.39886663231468,11.092662390763232,20.71950127642127,77.15782699499381,77.36600000000016,77.5741730050065,0.5381511387595165,0.029237712655920296,77.34766178733744,0.13864550987695207,77.14,77.36,77.58,207780.0,-0.11678894545371775,77.39674743978075
2023-07-25 15:25:00+00:00,77.18,77.2,77.09,77.1,303,77.143,179,-0.07000000000000739,36.08455439505352,-0.0745282485223413,-0.027956798231595234,-0.046571450290746066,8.256029684600286,20.176252319108162,-0.5032907471931858,-162.3177973726934,29.82138599124876,0.07449999999987256,77.32510718868909,19.78816772598764,10.454616895863957,23.188061998757085,77.11361049089614,77.35000000000015,77.58638950910417,0.611220450171983,-0.02878827183940848,77.32703802894812,0.1365994020285983,77.09,77.33500000000001,77.58,207477.0,-0.12256270078851908,77.39244620651729
2023-07-25 15:30:00+00:00,77.09,77.1,76.93,76.95,556,76.983,258,-0.14999999999999147,30.91747518088828,-0.09475062355350872,-0.03854333861021012,-0.056207284943298595,3.978640407211307,10.896405182118194,-0.7224874209779464,-208.51063829787367,24.149789014534136,-0.06500000000012562,77.28938269452823,22.01601178072329,9.541217793838163,29.385038889087934,77.03568106092735,77.32900000000015,77.62231893907295,0.7586259723332878,-0.14605443003132426,77.2665753054369,0.13898515902655467,76.93,77.255,77.58,206921.0,-0.1929087651490604,77.38097637876673
2023-07-25 15:35:00+00:00,76.95,77.1,76.95,76.98,475,77.017,275,0.030000000000001137,32.98435236388038,-0.10712142309584749,-0.04073131052203911,-0.06639011257380838,4.270015698586389,5.501561930131845,-0.5683285972616914,-168.6491470723924,29.795255736668896,-0.008000000000123464,77.25991767600173,24.08472411726353,8.809831091000195,27.132514403195245,76.98106356550888,77.30550000000014,77.6299364344914,0.8393618422783904,-0.0016390969012770303,77.24390025059306,0.13977193338180016,76.93,77.255,77.58,207396.0,-0.24134316650145932,77.37208657047725
2023-07-25 15:40:00+00:00,76.98,76.99,76.82,76.85,568,76.904,358,-0.13000000000000966,28.94324432931212,-0.12596325837151312,-0.0476585166381638,-0.07830474173334932,4.978632478632378,4.409096194809209,-0.8131130614352222,-199.33665008292607,24.09549741134275,-0.10850000000012017,77.2208778973349,26.58696757429367,8.05610949852752,31.35361367219901,76.9016548254881,77.27700000000013,77.65234517451216,0.9714279138994365,-0.0688097636465605,77.1836855340723,0.141931080997386,76.82,77.19999999999999,77.58,206828.0,-0.2710113779691693,77.35856432891941
2023-07-25 15:45:00+00:00,76.84,76.86,76.79,76.83,531,76.819,368,-0.01999999999999602,28.36742824560653,-0.14088534289379595,-0.0500644809283573,-0.09082086196543865,5.830925725291657,5.026524634169325,-0.5436893203883519,-185.97473442435555,23.717382518098333,-0.09900000000011744,77.18365143092205,29.02618726210534,7.761646300027424,31.77408536495004,76.83123686203751,77.24750000000013,77.66376313796275,1.0777387953334816,-0.0014856732733642716,77.14173711254428,0.13679314664042935,76.79,77.185,77.58,206297.0,-0.27435256868020996,77.34506413014037
2023-07-25 15:50:00+00:00,76.82,77.04,76.79,76.96,789,76.919,525,0.12999999999999545,37.12374188050784,-0.14060053341246714,-0.0398237371576228,-0.10077679625484434,11.248043818465684,7.352534007462424,-0.43984476067270295,-120.7920792079268,35.71741729558086,0.0659999999998746,77.16235129464377,28.950920348758995,15.67936166353983,27.85776202592717,76.79745911406586,77.22550000000012,77.65354088593439,1.108548046783161,0.1898660750355239,77.11686337919438,0.14487935045182726,76.79,77.185,77.58,207086.0,-0.20439452195794772,77.32997957930293
2023-07-25 15:55:00+00:00,76.96,76.96,76.81,76.88,1651,76.879,971,-0.0799999999999983,34.341698756385355,-0.14515687318164794,-0.03550406154144288,-0.10965281164020506,14.943900692288116,10.674290078681004,-0.3628823224468669,-120.28447742734355,28.455478967726005,0.023999999999873012,77.13546069515388,28.88102964350882,14.522743314258703,25.802780489018094,76.75618945171706,77.19750000000013,77.6388105482832,1.1433286007527947,0.14027599018947162,77.07643646971461,0.145245111133839,76.79,77.185,77.58,205435.0,-0.18489689612686094,77.29841359530842
2023-07-26 09:30:00+00:00,76.16,76.45,76.0,76.16,1492,76.16,397,-0.7199999999999989,19.892790857140753,-0.20450834310699406,-0.07588442517343119,-0.12862391793356287,16.93070071950484,14.374215076752066,-1.48751778553875,-273.34300919207305,23.955801633213216,-0.6740000000001203,77.04255967656779,31.46806719806122,9.90599716233959,46.861171725791046,76.51716343632604,77.13200000000013,77.74683656367422,1.59424509587224,-0.29045396567808174,76.81355423004229,0.19772760319570734,76.0,76.78999999999999,77.58,203943.0,-0.20810978296931398,76.20333333333333
2023-07-26 09:35:00+00:00,76.29,76.9,76.29,76.68,806,76.576,331,0.5200000000000102,39.64384721779024,-0.20719672161709468,-0.06285824294682546,-0.14433847867026922,25.374600835175443,19.083067415655318,-0.8277289187790804,-129.65467496169066,31.632241836906626,-0.12900000000010436,77.00803018356133,31.090703871032034,21.284952135933967,36.386108075427046,76.46965516402804,77.09150000000014,77.71334483597224,1.6132643312741273,0.16912967978832302,76.80628046188151,0.23646134582458606,76.0,76.78999999999999,77.58,204749.0,-0.18147229712123356,76.35064403829416
2023-07-26 09:40:00+00:00,76.7,77.14,76.69,77.03,781,76.873,356,0.3499999999999943,48.79508357485251,-0.17902155695557553,-0.02774646262824504,-0.1512750943273305,45.72195383789633,29.342418464191393,-0.3621782434355181,-34.19528048608037,35.78039846639316,0.23699999999988108,77.01012254703168,29.66559135574444,25.305589398603196,31.649938982220597,76.47579483691081,77.06750000000014,77.65920516308947,1.5355504281034902,0.4683119209199168,76.80864629510461,0.25242839255140087,76.0,76.77000000000001,77.54,205530.0,-0.13022106092112506,76.50351845837393
2023-07-26 09:45:00+00:00,77.03,77.22,76.74,76.87,414,76.999,234,-0.1599999999999966,45.40581256485204,-0.1676703988081698,-0.01311624358467145,-0.15455415522349836,63.33870101986117,44.8117518976435,-0.44035746664938813,-31.44278606965208,30.98870650390935,0.08499999999989427,76.99677754255248,28.016428916063393,24.203208238614074,27.61120666206451,76.46550892084095,77.04000000000012,77.6144910791593,1.4914098628223589,0.3520429592667237,76.80960485671879,0.26868350736915825,76.0,76.75,77.5,205116.0,-0.1128649130728138,76.55564653115756
2023-07-26 09:50:00+00:00,76.91,77.37,76.74,77.19,299,77.13,148,0.3199999999999932,52.510464859642155,-0.13133920198262672,0.018571962592697305,-0.14991116457532402,75.86735153645165,61.642668798068904,0.02591680704937538,22.222222222219543,33.82611270199346,0.44249999999988177,77.01517968135701,26.128103037266236,24.143051053903626,23.392059709545315,76.48238030782245,77.02550000000012,77.56861969217779,1.4102334737915834,0.651439914966353,76.81538444722145,0.29449182827136194,76.0,76.75,77.5,205415.0,-0.1162527435158174,76.59856891701828
2023-07-26 09:55:00+00:00,77.16,77.27,77.04,77.04,321,77.153,171,-0.14999999999999147,49.27351529344459,-0.11334365800838953,0.0292540052535476,-0.14259766326193712,75.73938902406086,71.64848052679041,-0.07782101167314037,32.84941645317218,37.53692821970871,0.3309999999998894,77.01754352122778,24.374657578383164,22.774799952488124,22.06636929077831,76.481614585851,77.01500000000013,77.54838541414925,1.3851468263302529,0.5234352115156343,76.81676927673976,0.2898852691091211,76.0,76.69,77.38,205094.0,-0.12102538316181892,76.63900397114838
2023-07-26 10:00:00+00:00,77.06,77.16,76.61,76.76,592,76.861,275,-0.28000000000000114,43.84076605320475,-0.12028910181194874,0.017846849159990713,-0.13813595097193945,72.74939172749407,74.7853774293347,-0.24691358024691024,-54.513584574944936,36.29100854697029,0.0974999999998829,76.99301556682514,23.99254776372324,19.874229077507685,29.213164741424016,76.46041683116809,76.98800000000013,77.51558316883217,1.370559486756474,0.28392032434917513,76.81636520255722,0.3084648927441837,76.0,76.69,77.38,204502.0,-0.15787414717195933,76.66471342543394
2023-07-26 10:05:00+00:00,76.73,76.84,76.52,76.57,423,76.661,286,-0.19000000000001194,40.571798390811615,-0.139516568019161,-0.0011044936377772596,-0.13841207438138375,57.66423357664243,68.71767144273163,-0.5326058716549897,-110.88493073226473,35.849942411130684,-0.05800000000013483,76.95272836998464,23.89062027999877,18.40547867128352,29.132746909880883,76.40723690487836,76.95850000000011,77.50976309512187,1.4326243238154426,0.14762741834339974,76.81290556171865,0.30928882897674254,76.0,76.69,77.38,204079.0,-0.16431433419691524,76.66294981799273
2023-07-26 10:10:00+00:00,76.58,76.79,76.45,76.72,583,76.581,250,0.15000000000000568,44.114648806406215,-0.14102507780522444,-0.0020904027390725444,-0.1389346750661519,49.878345498783396,60.09732360097248,-0.1691607026675257,-97.33481241289662,41.74612388668888,0.11549999999986937,76.93056376331944,23.991377120613848,16.970437475737217,28.466547112340262,76.39320526314263,76.92900000000012,77.4647947368576,1.3929590579819884,0.304962623162432,76.81169799254641,0.3114824840498326,76.0,76.685,77.37,204662.0,-0.13659235503966027,76.6619681316757
2023-07-26 10:15:00+00:00,76.72,76.84,76.53,76.62,385,76.71,201,-0.09999999999999432,42.30399654873338,-0.14857704327515364,-0.007713894567201396,-0.14086314870795225,46.47201946472013,51.33819951338116,-0.2733307301835186,-83.90042208631097,41.189578448032506,0.003999999999876991,76.90098626205092,23.848145624777562,16.910602806102386,26.442211624119256,76.37371546242164,76.89400000000012,77.4142845375786,1.3532513267055306,0.23668254559767085,76.80903929612843,0.31137659233198756,76.0,76.685,77.37,204277.0,-0.17546208324006818,76.66205435258092
2023-07-26 10:20:00+00:00,76.66,76.71,76.3,76.55,592,76.504,333,-0.07000000000000739,41.03435093680332,-0.15838468524418658,-0.01401722922898746,-0.14436745601519912,45.985401459854046,47.4452554744517,-0.5327442827442797,-117.78602767465418,41.09907899305652,-0.04900000000013449,76.86755899899845,24.360855752620363,15.355306851104894,29.169662881727223,76.35203968406607,76.85600000000012,77.35996031593417,1.3114403974551128,0.19640466687046787,76.8018092565111,0.31842112145113105,76.0,76.685,77.37,203685.0,-0.16972326208548452,76.64948016347687
2023-07-26 10:25:00+00:00,76.57,76.85,76.57,76.77,319,76.726,188,0.21999999999999886,46.471775906088716,-0.14671392399206695,-0.001877174381494262,-0.1448367496105727,47.20194647201942,46.55312246553037,-0.14308012486992094,-40.02601395294173,45.401783766133214,0.20899999999987529,76.8582676657605,24.176230197092636,17.471189660613128,27.198506451148912,76.35602928955397,76.83400000000012,77.31197071044626,1.2441645897549078,0.4330502909473444,76.80154148964223,0.31710532706176436,76.0,76.685,77.37,204004.0,-0.13205475798985117,76.65314590171734
2023-07-26 10:30:00+00:00,76.8,77.03,76.67,76.67,414,76.919,144,-0.09999999999999432,44.46466566224064,-0.14387541960374506,0.0007690640054621167,-0.14464448360920718,48.418491484184806,47.2019464720186,0.6696428571428603,-12.249301853263109,43.13363544336622,0.13749999999987494,76.84033741187854,23.2302527023093,20.0837302757063,25.0140674251862,76.35210176182525,76.80900000000011,77.26589823817497,1.1896997439749448,0.3478873539156512,76.79683777231119,0.3201692322716383,76.0,76.685,77.37,203590.0,-0.14571022237275633,76.66078066747518
2023-07-26 10:35:00+00:00,76.71,76.93,76.71,76.78,160,76.829,106,0.10999999999999943,47.16774311539949,-0.13123698545786056,0.010725998521077307,-0.14196298397893786,54.014598540145954,49.87834549878257,0.13041210224307154,0.27412280700911895,53.756649532586685,0.28699999999986403,76.83459099169963,22.35184502858192,18.902922114921843,23.543383715307822,76.3560057208183,76.79300000000012,77.22999427918194,1.13810966932355,0.48512566340175123,76.79668070389329,0.3158714299665216,76.0,76.685,77.37,203750.0,-0.13181089631497733,76.6638596491228
2023-07-26 10:40:00+00:00,76.79,76.88,76.65,76.79,239,76.753,157,0.010000000000005116,47.418305385999794,-0.11904177938393445,0.018336963676002738,-0.1373787430599372,50.7119041182303,51.048331380852865,-0.3115669219784456,-9.289031797074164,64.30639423288035,0.32549999999987733,76.83034423058538,21.747895060165416,17.900306193034755,23.678295480732167,76.35397795874573,76.78500000000011,77.21602204125449,1.1226725044067964,0.5058001674175928,76.79629892768202,0.30973775639748363,76.0,76.685,77.37,203989.0,-0.09502291776203257,76.66720545609547
2023-07-26 10:45:00+00:00,76.82,76.83,76.23,76.23,288,76.544,151,-0.5600000000000023,36.8722723759047,-0.15280289394841873,-0.012339320710785223,-0.1404635732376335,34.41020095521328,46.37890120452902,-0.8325744763887144,-134.8314606741586,56.191805729655165,-0.2220000000001363,76.77316858957725,22.42054031739974,15.57890278756693,29.68553141616811,76.26360435004867,76.74750000000012,77.23139564995157,1.2610069382102318,-0.03472272384762508,76.73198581896017,0.33047077379766293,76.0,76.685,77.37,203701.0,-0.09680614826099994,76.65877980595297
2023-07-26 10:50:00+00:00,76.22,76.33,76.08,76.08,362,76.22,184,-0.15000000000000568,34.64934130867569,-0.18947837807787948,-0.03921184387219678,-0.1502665342056827,15.432098765432293,33.51806794629113,-1.4380101049358718,-194.8074277854252,46.079353813052606,-0.37650000000014927,76.70715253342703,23.397241813666046,14.72218856840225,31.35258311013711,76.14754118580395,76.70900000000012,77.27045881419629,1.4638668583769074,-0.06014794326512085,76.66885199805094,0.3247228613835441,76.0,76.685,77.37,203339.0,-0.09806588558964413,76.6376048799685
2023-07-26 10:55:00+00:00,76.09,76.14,75.89,75.9,444,76.03,238,-0.1799999999999926,32.144936153146496,-0.2304124083436676,-0.06411669931038794,-0.16629570903327967,0.22522522522551036,16.689174981956203,-1.4797507788162023,-205.15781370285123,45.87093234837714,-0.5550000000001347,76.63028086357684,24.710404289065448,13.899057234026882,33.84886195279793,76.00329214200703,76.66250000000012,77.32170785799322,1.7197661385764735,-0.0783456543748473,76.59542900893082,0.3193855141418624,75.89,76.63,77.37,202895.0,-0.14147515764384197,76.60468401765014
2023-07-26 11:00:00+00:00,75.9,76.32,75.76,76.27,684,75.964,329,0.36999999999999034,41.50432080792989,-0.2303417778300343,-0.05123685503740369,-0.1791049227926306,11.483503370920742,9.046942453858692,-0.6383533090151272,-141.5220293725022,49.40408823504855,-0.1875000000001421,76.59596840037905,25.086807178857885,16.067245395353645,29.826086975698953,75.96248966947753,76.62800000000013,77.29351033052272,1.7369899528177493,0.23103347643077785,76.58115693665637,0.33657226313172856,75.76,76.565,77.37,203579.0,-0.11809865739451844,76.56990553587553
2023-07-26 11:05:00+00:00,76.27,76.42,76.19,76.41,539,76.303,127,0.14000000000000057,44.617123113865155,-0.21649337183980322,-0.029910759237738088,-0.18658261260206513,26.95969384711111,12.889474147751633,-0.2089591223716769,-72.04072427346644,51.203829986331606,-0.05850000000015143,76.57825712415247,24.99590028857263,17.43617743052829,28.336543985825116,75.94306292814161,76.60450000000013,77.26593707185864,1.7268882947046553,0.35297165197165004,76.57823220312555,0.32895995862231964,75.76,76.565,77.37,204118.0,-0.0716478934183499,76.55768110223275
2023-07-26 11:10:00+00:00,76.37,76.5,76.33,76.39,244,76.404,135,-0.01999999999999602,44.25481759460455,-0.20477176176952128,-0.014551319333964918,-0.19022044243555636,43.26990169275185,27.23769963692708,-0.43013555787277946,-60.41723110268574,58.66704950247694,-0.0800000000001404,76.5603278742332,24.564236324907807,18.568725074061714,27.25316723379894,75.97830414770408,76.61600000000013,77.25369585229618,1.6646545168007905,0.3227995374390428,76.57568561861838,0.3176056758635827,75.76,76.565,77.37,203874.0,-0.04129116652513628,76.55413158655234
2023-07-26 11:15:00+00:00,76.42,76.42,76.28,76.34,173,76.354,97,-0.04999999999999716,43.30800024197279,-0.19724318679401165,-0.0056181954867642325,-0.19162499130724742,47.234720659917514,39.15477206659267,-0.36543983294179405,-68.31641285955457,61.38438547706719,-0.14550000000014052,76.53934426716337,24.312460959783007,17.95975379954049,27.53065414172529,75.9509907407826,76.59900000000013,77.24700925921766,1.6919522688743454,0.3001571765248618,76.56451303054091,0.3049195561590411,75.76,76.565,77.37,203701.0,-0.07465775384882424,76.55073084454551
2023-07-26 11:20:00+00:00,76.33,76.42,76.26,76.27,173,76.322,89,-0.07000000000000739,41.954685409564725,-0.1946809905961686,-0.002444799431136957,-0.19223619116503166,45.14435695538049,45.2163264360158,-0.36577400391900605,-67.52546939462609,54.76785540312006,-0.22200000000015052,76.51369243219543,24.14053863200554,17.262956394036944,26.94749910931918,75.92962372547402,76.56100000000012,77.19237627452623,1.6493417654578792,0.26955104923879014,76.5515728758721,0.2945681592905379,75.76,76.565,77.37,203528.0,-0.15257939246256783,76.5469559678071
2023-07-26 11:25:00+00:00,76.25,76.44,76.25,76.3,245,76.352,100,0.030000000000001137,42.77993806946662,-0.18806182274205696,0.0033394947383797446,-0.1914013174804367,42.782152230970944,45.053743282088824,-0.6122183144457449,-57.560137457039794,53.45462028954311,-0.18850000000014688,76.49334077198634,23.879231614005356,16.944509324676442,25.673666553647113,75.90806825830522,76.53250000000013,77.15693174169503,1.6318080336978535,0.31383073242797455,76.53616894742741,0.2870990050554993,75.76,76.565,77.37,203773.0,-0.14617326181744872,76.54211143516831
2023-07-26 11:30:00+00:00,76.3,76.46,76.29,76.4,138,76.375,94,0.10000000000000853,45.55845856872641,-0.17275550236927018,0.014916652088933224,-0.1876721544582034,44.3569553805773,44.09448818897542,-0.3521586017999123,-37.82006107586876,62.077255638136734,-0.1115000000001487,76.48445117465431,23.529726105055175,16.718855350387805,24.555213902518854,75.9446169221889,76.49300000000014,77.04138307781137,1.4338124477043306,0.4152052609178583,76.5304387341853,0.27873479040867705,75.76,76.515,77.27,203911.0,-0.1613534363188598,76.54013921392139
2023-07-26 11:35:00+00:00,76.41,76.62,76.4,76.47,150,76.524,103,0.06999999999999318,47.48095193881542,-0.153210601765295,0.027569242154326712,-0.1807798439196217,49.60629921259838,45.58180227471471,-0.40375097681688565,3.29818869965202,60.558793125576315,-0.07650000000015211,76.48307487230628,22.383820179429332,19.924705288232865,23.149704969219776,75.97691513555444,76.46450000000013,76.95208486444582,1.2753234885357072,0.5056400438169082,76.52832553633043,0.2745394482366286,75.76,76.46000000000001,77.16,204061.0,-0.12793198566207906,76.5395600947306
2023-07-26 11:40:00+00:00,76.48,76.57,76.46,76.51,86,76.512,62,0.04000000000000625,48.597972889321525,-0.13296077249705718,0.03825525713805161,-0.1712160296351088,56.80059223366319,50.254615608945464,-0.3646308113035568,15.285126396238699,57.23894027142376,-0.07600000000014973,76.48563917018187,21.319764677062476,19.32897005035183,22.45754441792376,75.98289020471752,76.45200000000014,76.92110979528276,1.2272008457139614,0.5618192165065773,76.52660397333062,0.2627866305054408,75.76,76.39500000000001,77.03,204147.0,-0.09833717425901999,76.53936130207416
2023-07-26 11:45:00+00:00,76.54,76.7,76.54,76.66,131,76.601,88,0.14999999999999147,52.663842313713204,-0.10361448720145461,0.05408123394692335,-0.15769572114837796,66.78840625691019,57.73176590105643,0.5640823822641972,57.94282346007352,56.91526816535442,0.05349999999984334,76.50224496349789,19.902957355887086,21.91546773019897,21.27433149482342,75.9812621647762,76.45650000000015,76.9317378352241,1.2431587509863764,0.7141033235537234,76.56056258777775,0.25758758546933774,75.76,76.39500000000001,77.03,204278.0,-0.0467388052061953,76.54043391130087
2023-07-26 11:50:00+00:00,76.65,76.75,76.6,76.69,194,76.695,123,0.030000000000001137,53.456789382563564,-0.0770484290672897,0.0645178336648706,-0.1415662627321603,77.12519827005814,66.904732253543,0.8017875920084183,73.4562481709135,62.65146268550834,0.06749999999985334,76.5201263955457,18.822496044511595,22.404995238137435,20.362219648204597,75.98291949835792,76.45500000000014,76.92708050164237,1.234923815688245,0.7488982272963655,76.58403103180024,0.249902757935814,75.76,76.39500000000001,77.03,204472.0,-0.10081977361152672,76.54275383429012
2023-07-26 11:55:00+00:00,76.67,76.74,76.61,76.67,155,76.677,109,-0.01999999999999602,52.82152348454082,-0.05695196267649294,0.0676914400445339,-0.12464340272102684,86.39740754226749,76.7703373564111,1.0144927536231751,70.75306479860372,64.88825604639842,0.030999999999849592,76.5344000721604,17.8192105410915,21.542942237388985,19.578764335535976,75.98143802920698,76.45750000000014,76.93356197079329,1.245298291974373,0.7231852290635851,76.59364699730101,0.24133827522611268,75.76,76.39500000000001,77.03,204317.0,-0.07877091007758233,76.54446530244095
2023-07-26 12:00:00+00:00,76.65,76.84,76.6,76.77,186,76.764,108,0.09999999999999432,55.658880667667276,-0.03258063473298023,0.07365021439043729,-0.10623084912341751,90.78453276272585,84.76904619168299,0.6555657532450576,84.34134217067864,73.35892723536955,0.10599999999985243,76.55683816052607,17.37686438516365,22.9729467753723,18.18748500519561,75.9745657938259,76.46850000000015,76.9624342061744,1.291863201643145,0.8052025919961169,76.62346700777059,0.24124268413853384,75.76,76.39500000000001,77.03,204503.0,-0.09462970215190744,76.54744144744144
2023-07-26 12:05:00+00:00,76.74,76.81,76.69,76.8,203,76.732,92,0.030000000000001137,56.50401397278695,-0.010721837800218736,0.07640720905855902,-0.08712904685877776,93.91133557800202,90.36442529433094,0.5104043973301886,92.829775588403,84.81661795294778,0.10699999999985721,76.57999643095216,16.966114383230646,22.1263182509452,17.517216460913957,75.9722450401744,76.47000000000014,76.96775495982588,1.3018306782417686,0.8314884095935335,76.66712698044843,0.23258249241435316,75.76,76.39500000000001,77.03,204706.0,-0.0905061738295689,76.55108473188703
2023-07-26 12:10:00+00:00,76.78,77.0,76.73,76.98,370,76.91,242,0.18000000000000682,61.273413622365204,0.020885160797234903,0.08641136612481012,-0.06552620532757522,95.78189300411513,93.49258711494683,0.7723524021468808,132.16187433440936,83.2485476507675,0.2644999999998561,76.61809200895672,17.448388283191807,26.081262149175817,16.081192633881784,75.946223632976,76.48550000000014,77.02477636702429,1.4101401364288462,0.9584847679573182,76.7931072429333,0.23525517152761338,75.76,76.38,77.0,205076.0,0.049928162641511356,76.5614408687591
2023-07-26 12:15:00+00:00,76.99,77.0,76.87,76.91,218,76.924,159,-0.07000000000000739,58.583134400035654,0.03982642567220296,0.08428210479982254,-0.04445567912761958,93.94238683127571,94.54520513779677,0.7466596803772596,133.8509316770226,81.24907049484355,0.17949999999984811,76.64589277000846,17.896214047441454,25.01782842067487,15.425500338640187,75.93581298106326,76.49200000000015,77.04818701893703,1.4542357865839062,0.8757728837314758,76.82587650979349,0.2277369449899264,75.76,76.38,77.0,204858.0,0.04445896135894139,76.5676596630998
2023-07-26 12:20:00+00:00,76.93,76.93,76.72,76.72,302,76.832,175,-0.18999999999999773,51.919705799498175,0.03905589045261593,0.06680925566418841,-0.027753365211572477,82.73251028806598,90.81893004115143,0.5900091779205585,90.79659706110529,70.54970508849593,-0.02000000000015234,76.65295060143623,17.32823784182955,23.360799266291252,19.134803958867465,75.93901751617148,76.48850000000014,77.03798248382881,1.436771498535513,0.7106527567419579,76.81736817942364,0.22647002034778937,75.76,76.38,77.0,204556.0,-0.023044810884153753,76.57278341599898
2023-07-26 12:25:00+00:00,76.74,76.74,76.65,76.69,105,76.67,72,-0.030000000000001137,50.93458329815871,0.03561395100192044,0.05069385297079433,-0.01507990196887389,69.77777777777764,82.15089163237228,0.5111402359108785,55.15515515515964,72.33583175576699,-0.059500000000156206,76.65647911558516,16.384726990991695,22.667854135538825,20.874314781996443,75.96875604560947,76.51150000000015,77.05424395439084,1.4187251704402242,0.6644421817652827,76.81107839278543,0.21672216175151796,75.76,76.38,77.0,204451.0,0.030290377853898463,76.5737416098915
2023-07-26 12:30:00+00:00,76.67,76.79,76.65,76.78,47,76.724,42,0.09000000000000341,53.768591354667905,0.03969090498212324,0.04381664556079771,-0.0041257405786744635,64.00000000000007,72.17009602194706,0.49738219895287816,62.239382239389364,77.77226307312435,0.02599999999985414,76.66824300933895,15.776815239301387,23.285460062645615,19.886144150369656,76.02992377132773,76.54650000000015,77.06307622867257,1.349705678698358,0.7260073025426814,76.8091793974429,0.2112420073406953,75.76,76.38,77.0,204498.0,0.11632070651688022,76.57433104523398
2023-07-26 12:35:00+00:00,76.78,76.8,76.64,76.69,91,76.724,75,-0.09000000000000341,50.619890010861724,0.035253294510965816,0.03150322807171222,0.0037500664392535934,61.8904538341157,65.2227438706303,0.2876945207270776,46.659168901581396,72.51421923386906,-0.0630000000001445,76.67031510368763,15.147876349673727,22.003462018609497,19.135396255248278,76.16039924808781,76.58600000000015,77.0116007519125,1.11143225109639,0.6221802352704292,76.80829218512709,0.20758186395921682,75.76,76.38,77.0,204407.0,0.21000952234918482,76.57525596843473
2023-07-26 12:40:00+00:00,76.66,76.74,76.65,76.68,77,76.701,57,-0.009999999999990905,50.267654122688185,0.030577066426616284,0.021461599989890154,0.009115466436726132,57.89045383411601,61.26030255607642,0.2221931773624286,33.84393820372444,68.47342489973161,-0.07400000000014018,76.671237474765,14.563861666448041,21.293307466913614,18.517807589533952,76.20493929471331,76.60650000000015,77.008060705287,1.0483724104007874,0.5915179187507297,76.80762804022943,0.19918315939070055,76.19,76.595,77.0,204330.0,0.08979838321726531,76.57591409062694
2023-07-26 12:45:00+00:00,76.66,76.78,76.65,76.73,88,76.729,54,0.04999999999999716,52.06375651333609,0.03055350235565868,0.017150428735146037,0.013403073620512643,51.00156494522751,56.92749087115223,0.09131228802505831,41.351916870599425,67.61244468168698,-0.01800000000014279,76.67683390573976,14.26976923509097,21.746303938040818,17.6325638804576,76.22809538537506,76.62250000000014,77.01690461462523,1.0294746702994229,0.6362813669181413,76.80673050247675,0.19424150514850733,76.25,76.625,77.0,204418.0,-0.037963367862080585,76.57685241372506
2023-07-26 12:50:00+00:00,76.76,76.82,76.68,76.72,105,76.741,76,-0.010000000000005116,51.66189431910979,0.029389131617946873,0.012788846397947383,0.01660028521999949,45.26570048309227,51.38590642081109,0.0391185291433116,46.00068657741508,67.88679932824319,-0.02550000000015018,76.68094496233597,14.244048091897188,22.104828294712405,16.706323853896123,76.25748197941367,76.63900000000015,77.02051802058664,0.9956236918187416,0.6061548808039665,76.80578049032852,0.19036711192361297,76.25,76.625,77.0,204313.0,-0.03132518505408168,76.57811034415235
2023-07-26 12:55:00+00:00,76.71,76.84,76.66,76.84,94,76.721,73,0.12000000000000455,56.04622920871485,0.037714606035777365,0.0168914566526223,0.020823149383155066,49.710144927536966,48.65913678528474,0.22172949002217113,61.23851241089367,67.35876742194449,0.1039999999998571,76.69609306116112,14.220164173217247,20.60606741765715,15.573594648411913,76.29895753666558,76.66400000000014,77.0290424633347,0.952317811057498,0.7410678450832118,76.80607766519186,0.1896266039290697,76.25,76.625,77.0,204407.0,0.005482793443382116,76.57949436017114
2023-07-26 13:00:00+00:00,76.82,76.9,76.73,76.85,235,76.856,125,0.009999999999990905,56.401118486297996,0.04460533834563307,0.019025751169982404,0.02557958717565067,53.876811594202906,49.617552334943205,0.10420737267160529,85.10638297872342,67.95233691743029,0.12699999999983902,76.71075086486006,14.58559601653315,21.55363111246254,14.56890221776444,76.36778622409277,76.69300000000014,77.01821377590751,0.8480924619127463,0.7413796887321457,76.80752219597979,0.18822470364842198,76.25,76.625,77.0,204642.0,0.08243924458899454,76.58365909036591
2023-07-26 13:05:00+00:00,76.85,76.85,76.68,76.75,112,76.736,58,-0.09999999999999432,51.889227217515725,0.04151852931950373,0.012751153715082446,0.02876737560442128,53.333333333334,52.30676328502378,-0.06510416666666297,38.30992855384082,69.25486269049583,0.0204999999998563,76.71448887773053,14.468554072247365,20.153467682732337,15.53312180285148,76.44439300998579,76.71550000000015,76.98660699001451,0.7067854345324202,0.563628016374688,76.80517156065233,0.18692293910210522,76.29,76.64500000000001,77.0,204530.0,0.11718247271563344,76.58506389738483
2023-07-26 13:10:00+00:00,76.75,76.75,76.67,76.7,151,76.697,121,-0.04999999999999716,49.74639952743917,0.034638339577441,0.004696771178415778,0.029941568399025224,38.8888888888893,48.699677938807895,-0.3637308391790106,-16.20795107033959,61.90324272239529,-0.04400000000013904,76.71310898461334,14.267900135325135,19.511125624770088,15.436448528973216,76.50085026664176,76.73050000000015,76.96014973335853,0.5985878714680221,0.43359452337671983,76.8043933227194,0.1792855863090976,76.4,76.7,77.0,204379.0,0.09142066386419691,76.5863560872625
2023-07-26 13:15:00+00:00,76.7,76.73,76.59,76.66,122,76.671,84,-0.04000000000000625,48.03731538084189,0.025662255425373814,-0.0034234503789211286,0.029085705804294943,23.74661246612486,38.656278229448546,-0.3250552593941025,-74.93540051678444,54.69026023199562,-0.09550000000014336,76.70805098607873,13.368292901569172,18.405550835081883,17.79969270148807,76.54050062648888,76.74000000000015,76.93949937351142,0.5199358183770458,0.2994981172318465,76.80305681382269,0.17647947300130498,76.46,76.72999999999999,77.0,204257.0,0.11000960694156048,76.5869829751605
2023-07-26 13:20:00+00:00,76.66,76.73,76.63,76.7,55,76.679,46,0.04000000000000625,49.89127317792465,0.021528146697392003,-0.006046047285522351,0.027574193982914354,20.1897018970189,27.608401084010183,-0.026068821689251287,-64.28782070184677,46.752032637664534,-0.07350000000013779,76.7072842254998,12.53294332736721,17.636805700856325,17.056252460139902,76.57868138267028,76.74950000000015,76.92031861733003,0.4451328473276595,0.3551094699924874,76.80051155875061,0.17101665350121237,76.54,76.77000000000001,77.0,204312.0,0.12093643352272938,76.58736405551308
2023-07-26 13:25:00+00:00,76.7,76.78,76.66,76.75,79,76.724,57,0.04999999999999716,52.187649469530264,0.022032441606270936,-0.004433401901314735,0.02646584350758567,30.32042085126655,24.752245071469265,0.07823705828660099,-20.07528230866219,42.28439197890135,-0.04250000000013188,76.71135239449983,12.18483453313057,18.867414704085526,16.182773505406633,76.58818082127966,76.75400000000015,76.91981917872063,0.4320795755803801,0.4879386690037535,76.79952457141925,0.16737260682255467,76.59,76.795,77.0,204391.0,0.11434181811396175,76.58814300198166
2023-07-26 13:30:00+00:00,76.69,76.74,76.63,76.67,78,76.675,47,-0.0799999999999983,48.3682529065443,0.015794696117723106,-0.008536917911890051,0.024331614029613157,33.231514478332116,27.91387907553835,-0.14326647564469885,-82.8105395232081,48.874709941420456,-0.13050000000013995,76.70741407121413,11.570538572770854,17.88124583797022,16.64363549369866,76.58541718456102,76.75300000000014,76.92058281543926,0.4366808214379061,0.25236124365539786,76.79878694664085,0.1639888491923725,76.59,76.795,77.0,204313.0,0.09804906615729327,76.58863563439678
2023-07-26 13:35:00+00:00,76.67,76.77,76.66,76.69,162,76.706,93,0.01999999999999602,49.36594023921824,0.012323018642447892,-0.009606876309732212,0.021929894952180104,35.0411132194801,32.86434951635875,0.0,-52.597819114827104,57.83771647506736,-0.12400000000013733,76.70575558824136,11.269832024789276,18.342053044333312,15.82699040646123,76.58818082127966,76.75400000000015,76.91981917872063,0.4320795755803801,0.3070187040666977,76.79745055490154,0.1601325028214887,76.59,76.795,77.0,204475.0,0.0763825279015935,76.5899358538465
2023-07-26 13:40:00+00:00,76.69,76.7,76.58,76.65,94,76.642,75,-0.03999999999999204,47.39346840985868,0.006271726960747515,-0.01252653439314607,0.018798261353893585,26.64650537634394,31.639711024717883,-0.03912363067293256,-120.29772681553412,53.033598033434394,-0.20200000000012608,76.70044553221837,10.714372022441243,17.34236015449275,18.597894119163193,76.57634919157788,76.74800000000015,76.91965080842242,0.44731017986728167,0.2145367362353011,76.79451270549417,0.15726589547709696,76.58,76.78999999999999,77.0,204381.0,0.056724658186252046,76.590275
2023-07-26 13:45:00+00:00,76.67,76.75,76.65,76.75,105,76.68,63,0.09999999999999432,52.502927548725154,0.00943642177468007,-0.007489471663370811,0.01692589343805088,35.75268817204287,32.4801022559548,0.02606542421477176,-29.225424075217795,59.299317754420485,-0.1430000000001428,76.70516500534043,10.170514538561106,18.865246615241915,17.73063974050924,76.57550294111405,76.74550000000015,76.91549705888625,0.4430150533545187,0.5132355231006264,76.79327473586493,0.15317547437158963,76.58,76.78999999999999,77.0,204486.0,0.03493742764186619,76.59116538074473
2023-07-26 13:50:00+00:00,76.76,76.79,76.73,76.79,68,76.758,58,0.04000000000000625,54.41034706489791,0.01499922914429419,-0.0015413314350053511,0.01654056057929954,46.875000000000874,36.42473118279506,0.09124087591241281,52.113352545618206,64.03616095970716,-0.14300000000012858,76.71324452864134,10.025652804259153,20.263438754604945,17.212018304485294,76.60207464753493,76.73600000000015,76.86992535246536,0.34905481772626135,0.7016048455571051,76.79322021372775,0.14652008334504768,76.58,76.78999999999999,77.0,204554.0,-0.06415557153624614,76.59197755960729
2023-07-26 13:55:00+00:00,76.79,76.82,76.63,76.65,140,76.761,69,-0.14000000000000057,47.257157948794,0.0080185314521799,-0.006817623301695714,0.014836154753875614,46.875000000000874,43.16756272401403,-0.24726704841228075,-42.05607476636721,56.457352350939324,-0.3330000000001405,76.7072212401993,9.677094418722566,18.4254948507739,20.42465986786141,76.61037673407948,76.72300000000016,76.83562326592083,0.293584103647341,0.17591065929678146,76.78932697016398,0.1496257916775441,76.58,76.755,76.93,204414.0,-0.07787171721724596,76.59297823066234
2023-07-26 14:00:00+00:00,76.63,76.88,76.53,76.85,355,76.793,204,0.19999999999998863,56.130165486589455,0.018412360537254813,0.00286096462670336,0.015551395910551453,57.99549549549564,50.58183183183163,0.0,65.07304116860315,62.343467790412554,-0.177500000000137,76.72081921732318,10.145228307810275,15.61567217025976,21.667013229959643,76.60404482859889,76.72950000000014,76.8549551714014,0.3270063571410114,0.9802512270077846,76.79140229784888,0.16393823512914768,76.53,76.715,76.9,204769.0,0.17615708437199137,76.59665847771744
2023-07-26 14:05:00+00:00,76.88,77.0,76.83,76.98,327,76.906,115,0.13000000000000966,60.7520809472987,0.0367162168228532,0.016931856729841398,0.0197843600930118,68.03538911251688,57.63529486933695,0.29967426710098,306.0560560560264,66.56864476804778,-0.09550000000012915,76.74550310138764,9.490594456365956,19.676747993354816,20.066371408172753,76.57926991764312,76.74400000000014,76.90873008235717,0.42929761898526136,1.2163233230478563,76.80769359612697,0.1643712183342087,76.53,76.765,77.0,205096.0,0.26227647217297034,76.60369758362351
2023-07-26 14:10:00+00:00,76.96,77.24,76.96,77.01,375,77.104,244,0.030000000000001137,61.75348749674152,0.05303158893467241,0.02659778307332849,0.026433805861343924,83.27893371345563,69.76993944048854,0.4041720990873632,328.2156260661683,68.69245929996993,-0.07750000000012847,76.77069328220787,10.331933440305876,27.327489833538174,17.741593219713558,76.55425636647303,76.75550000000014,76.95674363352725,0.5243757998504678,1.1323181398073314,76.82463907654657,0.17263041702462245,76.53,76.88499999999999,77.24,205471.0,0.13615775410573772,76.61451164708308
2023-07-26 14:15:00+00:00,76.95,77.07,76.94,77.05,165,77.007,111,0.03999999999999204,63.10519412047315,0.06840082248172052,0.03357361329630128,0.03482720918541925,78.86325042453389,76.72585775016796,0.5087398904252582,208.8961659162059,67.0773714118489,-0.05700000000013006,76.79729392199759,10.945215291383162,25.83116242659517,17.6125359753892,76.53751059338592,76.77350000000014,77.00948940661436,0.6147678733266628,1.085831381092154,76.84292027459283,0.1695853872371491,76.53,76.88499999999999,77.24,205636.0,0.18245172646159807,76.61860748903173
2023-07-26 14:20:00+00:00,77.05,77.11,76.98,77.06,120,77.053,102,0.010000000000005116,63.452944558550996,0.08046046902163084,0.036506607868969275,0.04395386115266157,71.83098591549383,77.99105668449361,0.46936114732725187,180.0617803987488,73.34532558280755,-0.06350000000011846,76.82231354847401,11.74687362634092,26.106132924953165,16.6318027294191,76.52998333379355,76.79250000000013,77.05501666620671,0.6837039195405253,1.009491461752317,76.87387752505708,0.16675785957735242,76.53,76.88499999999999,77.24,205756.0,0.19747270009892728,76.62175346905703
2023-07-26 14:25:00+00:00,77.05,77.07,76.82,76.89,143,76.952,106,-0.1700000000000017,54.11495539407044,0.07543072805977147,0.025181493525687923,0.050249234534083545,66.19718309859215,72.29713981287246,0.18241042345277236,83.09990662930512,72.65132081792216,-0.25100000000011846,76.82875987719078,11.206211532605446,23.40682264450855,21.52955844935589,76.5363428497391,76.80050000000014,77.06465715026118,0.6879047669248021,0.6694067336648174,76.87451168232,0.17270372675039866,76.53,76.88499999999999,77.24,205613.0,0.16697393484345685,76.62438044744347
2023-07-26 14:30:00+00:00,76.91,77.07,76.83,76.99,251,76.954,167,0.09999999999999432,58.02785340462483,0.0786076463596288,0.022686729460436206,0.055920916899192596,63.38028169014132,67.13615023474159,0.417373157688794,91.14359415303764,74.83324470772962,-0.17100000000013438,76.84411607936309,10.704168159851077,21.14633899422347,19.45036916289185,76.54025559360316,76.81400000000014,77.0877444063971,0.7127461306453807,0.8214677558463652,76.88342281794345,0.1775106034110841,76.53,76.88499999999999,77.24,205864.0,0.19925139450905352,76.62942983757691
2023-07-26 14:35:00+00:00,76.93,77.66,76.93,77.6,714,77.3,346,0.6099999999999994,73.09819972018558,0.12886183994089606,0.05835273843336278,0.07050910150753328,70.0610744110683,66.54617973326641,1.1865953840135557,246.73184664395149,80.02556111257498,0.420499999999862,76.91610502418565,12.882839238449113,35.487473377747726,14.776089272895025,76.41315606414096,76.85200000000013,77.2908439358593,1.1420494869597864,1.352239189013093,77.00547022914785,0.2169741317388631,76.53,77.095,77.66,206578.0,0.2976918703310951,76.66062081269335
2023-07-26 14:40:00+00:00,77.6,77.85,77.55,77.67,573,77.683,287,0.07000000000000739,74.24118546002549,0.17235031821749658,0.08147297336797063,0.09087734484952595,81.9475447482429,71.79630028315,1.3307240704500956,266.9956140350827,84.96352868834427,0.46299999999986596,76.98790454569178,15.402184856950573,38.164390455654086,13.35561363370229,76.32759395119011,76.89300000000014,77.45840604881018,1.4706307435268013,1.1871168089156032,77.1214561067824,0.22290455090037267,76.53,77.19,77.85,207151.0,0.2232147736363699,76.6931436553448
2023-07-26 14:45:00+00:00,77.69,77.75,77.42,77.55,455,77.538,200,-0.12000000000000455,68.84139370481266,0.19488573204425563,0.08320670975578374,0.11167902228847189,86.10887637436339,79.37249851122402,1.042345276872969,185.17994434224627,74.33992560603934,0.3129999999998603,77.04143744610208,16.893902689822095,34.26253526156528,16.017722877422738,76.30409301161795,76.93300000000013,77.56190698838232,1.6349472615969292,0.9905335855680731,77.20094791439793,0.23055422583606022,76.53,77.19,77.85,206696.0,0.1893857548830377,76.7146856005594
2023-07-26 14:50:00+00:00,77.51,77.7,77.43,77.7,432,77.581,208,0.15000000000000568,71.62007101199741,0.22228657499064752,0.0884860421617405,0.13380053282890703,84.09090909090966,84.04911007117114,1.185050136736554,161.81229773462604,78.61927452596555,0.44999999999986073,77.10415768933045,18.279069248917082,31.431098390537606,14.694027161422579,76.28134196361204,76.98300000000015,77.68465803638826,1.8228908626270972,1.0109326501059699,77.29000559342454,0.2333717811334842,76.53,77.19,77.85,207128.0,0.27592899254726155,76.73501761026127
2023-07-26 14:55:00+00:00,77.67,77.67,77.41,77.55,287,77.548,207,-0.15000000000000568,65.34449255238873,0.22925547957838432,0.07636395739958185,0.15289152217880247,81.0606060606065,83.753463841959,1.1741682974559575,123.55658198614194,72.97318536604448,0.28249999999987097,77.14661886177517,19.42812456558438,28.68877706785918,14.013707851895834,76.3009774607509,77.02750000000013,77.75402253924936,1.8863978170114049,0.8595896698124488,77.31359635391532,0.23741665390966432,76.53,77.19,77.85,206841.0,0.271217992006208,76.74703141722769
2023-07-26 15:00:00+00:00,77.58,77.72,77.54,77.66,313,77.622,211,0.10999999999999943,67.58743691538854,0.24087777827728019,0.07038900487878216,0.17048877339849802,83.83838383838427,82.99663299663264,1.0540013012361849,124.33468171172697,74.40777144842956,0.3739999999998531,77.19551230351087,20.66645809967441,28.638575303273043,13.241464810414884,76.31577702414889,77.07550000000013,77.83522297585138,1.97137346070086,0.8846796915316064,77.3491416664788,0.23331546434468778,76.53,77.19,77.85,207154.0,0.2735783990718586,76.76127486452971
2023-07-26 15:05:00+00:00,77.64,77.72,76.95,76.99,475,77.258,284,-0.6700000000000017,47.44527744819216,0.19379122850259023,0.01864196408327376,0.17514926441931647,65.90909090909106,76.93602693602645,0.012990387113531732,29.905139610914066,69.39955275202477,-0.38350000000014006,77.1759397031765,19.66252765342354,22.840227383512048,26.074169392236893,76.34125942214686,77.08750000000013,77.8337405778534,1.936087116207608,0.4346725420100986,77.3467712060876,0.27165007403435265,76.53,77.19,77.85,206679.0,0.17175197920647772,76.77211646266626
2023-07-26 15:10:00+00:00,76.97,77.14,76.86,77.06,227,77.016,147,0.07000000000000739,49.150323706590825,0.1602756555622875,-0.011898887085623172,0.17217454264791068,47.91850544277769,65.88866006341685,0.06492663290480483,-17.275006965731578,63.95001116590529,-0.4300000000001347,77.1648978266835,19.060646057204853,21.16231948691452,26.519992410010484,76.38544334939218,77.10700000000013,77.82855665060808,1.8715723620629774,0.4674315246346043,77.34557756943374,0.27224649731761325,76.53,77.19,77.85,206906.0,0.18783352161379144,76.77488495284953
2023-07-26 15:15:00+00:00,77.09,77.18,76.85,77.02,383,77.018,221,-0.04000000000000625,48.18824161159508,0.12899962940606713,-0.03453993059347485,0.16353955999954198,25.85564381680932,46.561080056225194,-0.03893575600260046,-22.281330712003204,56.5990205658521,-0.5845000000001335,77.15109803366602,18.31778844087447,20.3912138352048,24.25813275018192,76.42615431811696,77.12350000000012,77.82084568188328,1.8083870205142725,0.42579003305747465,77.34219222152252,0.2763717475092132,76.53,77.19,77.85,206523.0,0.1951196289056579,76.77935677033031
2023-07-26 15:20:00+00:00,77.03,77.23,76.88,77.0,262,77.055,209,-0.01999999999999602,47.68563521711191,0.10143009746707321,-0.049687570025975014,0.15111766749304822,20.06472491909462,31.279624726226377,-0.07786140669608921,-23.317949963563013,55.57995004621833,-0.6850000000001444,77.13670774474545,17.393389698173,19.849236785868513,22.104770670015014,76.47521024336383,77.14100000000012,77.8067897566364,1.7261631470587242,0.3941107169382708,77.34063255830121,0.28163090840141286,76.53,77.19,77.85,206261.0,0.1739219593001976,76.78257161023684
2023-07-26 15:25:00+00:00,77.0,77.17,76.97,77.15,136,77.097,107,0.15000000000000568,51.7503238240435,0.09063995025030636,-0.04838217379419349,0.13902212404449985,22.977346278318027,22.965905004739824,0.33814540252308234,-14.039566049778207,58.75587507321309,-0.6000000000001364,77.13797367381731,16.535019437093062,18.821099031530988,20.9598022502219,76.51981671884279,77.16100000000013,77.80218328115747,1.6619361624585942,0.4914221094627822,77.32971297733431,0.27580012922988356,76.53,77.19,77.85,206397.0,0.1736652941271141,76.78459553365552
2023-07-26 15:30:00+00:00,77.12,77.18,76.93,77.16,280,77.087,196,0.009999999999990905,52.0179806170172,0.08195091809754729,-0.045656964757562035,0.12760788285510932,27.50809061488762,23.51672060409926,0.22080789712950466,-20.71387296084047,54.430641481031586,-0.6350000000001472,77.14007141916805,15.922338856556678,17.594297994645363,20.636511323739335,76.56126137290546,77.17950000000013,77.7977386270948,1.6020798971091244,0.48422939044445235,77.31728389245022,0.27395726285632044,76.53,77.19,77.85,206677.0,0.19399633383474377,76.78859409582593
2023-07-26 15:35:00+00:00,77.16,77.26,77.08,77.2,297,77.182,200,0.04000000000000625,53.137808145480626,0.07740024141834567,-0.04016611314941092,0.11756635456775659,33.77435116441486,28.086596019206002,-0.5154639175257603,-3.335715987611161,58.60881898978049,-0.6250000000001279,77.14577890305681,14.925484710936836,18.886052146820656,19.643693677895367,76.6384896658554,77.20700000000014,77.77551033414487,1.4726911656837647,0.4938435595804396,77.31191345599804,0.26724602979515516,76.53,77.19,77.85,206974.0,0.22125187285717962,76.79395532598502
2023-07-26 15:40:00+00:00,77.22,77.45,77.19,77.45,286,77.35,218,0.25,59.4998174391966,0.0928958623515257,-0.019736393772984723,0.11263225612451042,43.09473951392931,34.792393764409766,-0.2832496459379441,41.61446434274109,58.902243381727935,-0.43550000000013256,77.17475234086092,14.624215068330507,22.65918495347748,18.275967642349862,76.6838960314469,77.23700000000014,77.79010396855337,1.4322254063550621,0.6925496941895174,77.31563694585,0.2667284562383587,76.82,77.335,77.85,207260.0,0.2223476307535505,76.80136768476792
2023-07-26 15:45:00+00:00,77.45,77.49,77.24,77.24,471,77.378,336,-0.21000000000000796,52.991858261638214,0.08722552704445263,-0.020325383264046232,0.10755091030849886,45.09150326797454,40.653531315438734,-0.39974210186976,24.708132045084994,47.196579576638506,-0.720000000000141,77.18096640363606,14.519275130783035,22.21135450179225,17.046908095057933,76.70959274614238,77.25000000000014,77.79040725385791,1.3991126313469622,0.4907477185689487,77.31309251924765,0.2655335665070474,76.82,77.335,77.85,206789.0,0.1090177763731191,76.8123233808675
2023-07-26 15:50:00+00:00,77.22,77.38,77.15,77.36,828,77.255,653,0.12000000000000455,55.95640679266024,0.09136158311960685,-0.012951461751113613,0.10431304487072046,51.88888888888945,46.69171055693027,-0.4375804375804426,13.521503303254333,33.65884869213637,-0.706000000000131,77.19801722233738,13.918481651778698,20.82387491780475,18.42640264226995,76.73673168893237,77.26750000000013,77.79826831106789,1.3738462123603308,0.5871378321491996,77.31459293895503,0.2629954546136862,76.82,77.335,77.85,207617.0,0.23238863800659307,76.82955890779898
2023-07-26 15:55:00+00:00,77.36,77.61,77.29,77.42,3613,77.471,2104,0.060000000000002274,57.40291225170026,0.0983472500375342,-0.00477263586654901,0.1031198859040832,53.72796934865945,50.23612050184031,-0.1676337846550524,51.8056638087781,64.45714093116625,-0.7460000000001372,77.21915843925764,14.341876703420931,25.193122899955803,16.849365457811988,76.76108476872672,77.28600000000014,77.81091523127357,1.3583708078395165,0.627639656859241,77.32617278313573,0.26706720785556526,76.82,77.335,77.85,211230.0,0.08134138852076424,76.91160658705654
2023-07-27 09:30:00+00:00,78.83,78.93,78.31,78.81,1379,78.675,357,1.3900000000000006,76.58703594173267,0.21358277540014114,0.08837031159684636,0.1252124638032948,72.13822575891578,59.2516946654874,1.480813803759995,323.0148594133206,68.17783290597119,0.5634999999998769,77.37066715932833,17.453840283916538,44.053172359065876,11.742342806784668,76.53731162407958,77.37350000000013,78.20968837592069,2.16143350351362,1.358957168842744,77.73464620641326,0.3558481215801681,76.82,77.875,78.93,212609.0,0.1419167745899831,78.68333333333334
2023-07-27 09:35:00+00:00,78.81,79.23,78.57,79.22,1388,78.907,739,0.4099999999999966,79.517277824316,0.3341395798819633,0.16714169286293482,0.16699788701902848,86.44261418095111,70.7696030961746,2.8964800623457743,292.1800985159575,74.40816494964577,0.8869999999998726,77.54679409653517,20.65657392731883,44.228144316526766,10.276223104109471,76.35859379530356,77.49000000000014,78.62140620469671,2.9201347391833075,1.2645353157948347,78.20468053725203,0.377573255753014,76.83,78.03,79.23,213997.0,0.23633616229686477,78.84552584026021
2023-07-27 09:40:00+00:00,79.21,79.44,78.96,79.28,995,79.157,519,0.060000000000002274,79.9134683658591,0.4295713830528314,0.21005879682704232,0.21951258622578906,95.87766499531214,84.81950164505884,2.880872047755001,249.39686369118976,76.03430174604206,0.8459999999998757,77.71186132543657,23.826573958377377,44.185551516572346,9.360823506477221,76.25599749721009,77.60450000000013,78.95300250279017,3.4753203816532245,1.1212446756803476,78.55773762883695,0.38488945177065614,76.85,78.145,79.44,214992.0,0.24156784964289685,78.94633262449052
2023-07-27 09:45:00+00:00,79.28,79.44,79.01,79.21,773,79.257,497,-0.07000000000000739,78.01746230347243,0.49386044384992545,0.21947828609930908,0.27438215775061636,94.8406389582861,92.38697271151561,2.843417294209294,188.3693952690732,73.91902184870243,0.6754999999998716,77.85454119920452,26.77014541578888,40.6888059011911,8.620028893098791,76.16576993183364,77.68500000000014,79.20423006816665,3.911257174915375,1.0018989657834727,78.74650490561693,0.38811163378703734,76.85,78.145,79.44,214219.0,0.19357731526959368,78.99297978684307
2023-07-27 09:50:00+00:00,79.24,79.36,78.85,78.97,1041,79.055,336,-0.23999999999999488,71.73341915422527,0.5194560277353872,0.19605909598781668,0.32339693174757056,88.93178893178913,93.2166976284616,2.55844155844156,135.44163903765752,68.86251026093501,0.3539999999998713,77.96077537070884,28.791136679891522,36.95350338191667,10.708749460489798,76.1309385434696,77.75000000000014,79.36906145653069,4.164788312618758,0.8767614858222154,78.79114815880853,0.39681794565939216,76.85,78.145,79.44,213178.0,0.15677040020744723,79.00549198947871
2023-07-27 09:55:00+00:00,79.01,79.01,78.39,78.45,678,78.585,363,-0.519999999999996,60.38460786939083,0.4921083395802981,0.13496912626618202,0.3571392133141161,78.10036599099122,87.29093129368796,1.6850291639662895,78.06807698922684,67.1749091239646,-0.23400000000010834,78.0073681925461,28.922157153516377,32.98869528061807,17.520148165833955,76.15084064032109,77.79500000000014,79.4391593596792,4.226902396501184,0.6991899374424747,78.76234894412701,0.4127595209694359,76.85,78.145,79.44,212500.0,0.12340826865632912,78.96333919624773
2023-07-27 10:00:00+00:00,78.52,78.64,78.16,78.3,495,78.414,324,-0.15000000000000568,57.555880183360046,0.4531082039649874,0.07677519252069709,0.3763330114442903,65.92102672001847,77.65106054759876,1.477449455676516,48.8827024680818,63.8734132509738,-0.4550000000001262,78.03523788849408,28.313950533081243,30.280020007999752,20.015981885128276,76.16703136337614,77.82500000000013,79.48296863662412,4.260761032120754,0.6432475830686027,78.73936157790611,0.4175624123287622,76.85,78.145,79.44,212005.0,0.07918120485641215,78.91957672741641
2023-07-27 10:05:00+00:00,78.34,78.78,78.24,78.76,526,78.493,297,0.46000000000000796,63.242589793311325,0.4540840725972686,0.06220084892238259,0.391883223674886,62.93938828021274,68.9869269970733,2.02072538860103,61.61035842908398,64.96536967955909,-0.06650000000011858,78.10426285149464,28.026492244146816,29.88607092217121,18.204978811476078,76.18434186507356,77.88550000000014,79.58665813492671,4.368356458972644,0.7570307786341145,78.74157550765437,0.4263079543052796,76.85,78.145,79.44,212531.0,0.10922537877527531,78.89598854524627
2023-07-27 10:10:00+00:00,78.77,79.15,78.7,79.15,913,78.945,414,0.39000000000000057,67.24903394710412,0.4807850058835612,0.0711214257669402,0.409663580116621,71.73396808247266,66.86479436090043,2.1949644932214296,85.03763884140805,68.63290474661696,0.2544999999998936,78.203856865638,28.418803124675385,33.816520638131635,16.837783249303335,76.17636326567676,77.96000000000014,79.74363673432352,4.575774074713641,0.8335881060027883,78.79216444807324,0.42800024328347414,76.85,78.145,79.44,213444.0,0.15733695713870047,78.90758630516203
2023-07-27 10:15:00+00:00,79.15,79.3,79.06,79.11,809,79.208,459,-0.04000000000000625,66.44904679622825,0.4930346259125997,0.06669683663678294,0.4263377892758168,82.06991686376676,72.24775774214987,2.4210253754531452,87.2656250000003,69.7921866023681,0.22549999999988302,78.29015621176772,29.0230515074701,35.0026045967184,16.14152794644386,76.27358933276263,78.06600000000013,79.85841066723764,4.592039216144036,0.791227903036557,78.82833366456188,0.4145716544775113,76.85,78.145,79.44,212635.0,0.15107473535785865,78.92998332777593
2023-07-27 10:20:00+00:00,79.08,79.24,79.04,79.06,250,79.161,124,-0.04999999999999716,65.40172329277125,0.49302467435799713,0.05334950806574429,0.43967516629225284,85.5691658648512,79.79101693702937,2.1975180972078734,76.39847045373865,67.94667172524453,0.2019999999998845,78.36347466778984,29.513709255986324,33.75014790070852,15.921772934241755,76.38613034184337,78.16600000000014,79.94586965815691,4.554076345615144,0.7511419855669904,78.83209984325238,0.3992451077291168,76.85,78.145,79.44,212385.0,0.13204287854592703,78.9349403410115
2023-07-27 10:25:00+00:00,79.03,79.03,78.63,78.63,735,78.808,371,-0.4300000000000068,57.07086605721283,0.4530963684464666,0.010736961723371019,0.4423594067230956,77.87481804949068,81.83796692603538,1.5629036424696485,44.15836101882612,66.65739872417943,-0.2050000000001262,78.38885803276224,28.637454240882803,31.16792685621269,21.99873109978748,76.53699393097543,78.24650000000013,79.95600606902482,4.369540028051595,0.612166902168023,78.82302261588848,0.4014418857484661,76.88,78.16,79.44,211650.0,0.08295063751502539,78.92230448139986
2023-07-27 10:30:00+00:00,78.63,78.85,78.5,78.73,674,78.616,215,0.10000000000000853,58.398047918390205,0.42462722428847144,-0.014185745947699335,0.4388129702361708,71.6705595612879,78.37151449187576,-0.10150996066489171,34.07617291446354,67.30945963041692,-0.08350000000011448,78.42134774392774,27.448968881804603,29.20899798619196,22.950551407049506,76.71173999616673,78.33300000000013,79.95426000383353,4.139404858318707,0.6224356361907369,78.81931313382374,0.397767465337861,76.93,78.185,79.44,212324.0,0.09864423115993853,78.90782188438439
2023-07-27 10:35:00+00:00,78.73,79.17,78.73,79.17,748,78.917,290,0.4399999999999977,63.7137193146669,0.4325829976770734,-0.004983978047277904,0.4375669757243513,70.17060504891532,73.2386608865638,-0.06311537490532038,59.90952439173462,59.2932584963368,0.36399999999989063,78.49264795879176,27.012048739716032,32.62160165887149,21.150821604163276,76.86942465824306,78.43400000000013,79.99857534175719,3.989533472109189,0.7352075928709598,78.82118487759622,0.4007840749565851,76.93,78.185,79.44,213072.0,0.13233826052894151,78.91539839822285
2023-07-27 10:40:00+00:00,79.17,79.21,78.96,79.17,358,79.126,157,0.0,63.71371931466692,0.4338864326946208,-0.0029444344237844478,0.43683086711840524,74.92974806201595,72.2569708907389,-0.13874873864783144,65.69794967041739,55.3117275190995,0.35649999999989745,78.55715767700207,26.6854340777699,31.860566209360073,20.182411618326206,77.05422333665754,78.53450000000012,80.0147766633427,3.769748743144928,0.7146558193266628,78.8254977007102,0.3900137838882576,77.08,78.25999999999999,79.44,213072.0,0.1322175915643931,78.92142294394378
2023-07-27 10:45:00+00:00,79.12,79.17,78.83,78.83,272,79.005,139,-0.3400000000000034,57.16751794624787,0.4028405606121339,-0.027192245205017063,0.430032805817151,70.05208333333374,71.71747881475417,-0.479737406893066,43.84675993952099,46.98966946635342,0.009999999999891429,78.58314266014473,25.971505377887965,29.858304892376488,21.31693597206533,77.26472800664074,78.61600000000013,79.96727199335952,3.4376513517843383,0.5791846501117242,78.82561275310745,0.38644137075338225,77.15,78.295,79.44,212800.0,0.11087969925874722,78.92191817627833
2023-07-27 10:50:00+00:00,78.83,78.91,78.64,78.81,344,78.765,222,-0.01999999999999602,56.797839626369054,0.3723306544436582,-0.04616172109879424,0.41849237554245244,60.67708333333377,68.552971576227,-0.20260858553881045,17.50923536258575,38.969735030218295,0.010499999999893816,78.60474812108333,24.734972334536067,28.335422083409707,23.818840625903608,77.44180194813966,78.68400000000011,79.92619805186057,3.1574349343207104,0.5507165503162637,78.82498948481818,0.3781241299852832,77.15,78.295,79.44,212456.0,0.09912459009901065,78.91815936877255
2023-07-27 10:55:00+00:00,78.79,78.88,78.61,78.66,204,78.759,140,-0.15000000000000568,53.97853696706959,0.3322179854576035,-0.06901951206787915,0.40123749752548266,48.26388888888918,59.6643518518514,0.26768642447418944,-4.606840843114562,41.74377046601715,-0.0965000000001055,78.61001020478969,23.496990645909538,26.860078099040756,23.157185675451572,77.70334416274315,78.75500000000012,79.8066558372571,2.670702399230453,0.45483313236395156,78.82349298155452,0.370400977843477,77.15,78.295,79.44,212252.0,0.120802427208332,78.91489243893392
2023-07-27 11:00:00+00:00,78.68,78.94,78.67,78.79,296,78.843,194,0.13000000000000966,56.01623157587661,0.30737509111858685,-0.07508992512551665,0.3824650162441035,49.2370248538017,52.72599902534072,0.6257982120051242,-3.9893070121281284,50.07173676659592,0.07499999999990337,78.62715209004782,22.508203217099854,26.56159755392832,21.884616235141472,77.99189170862002,78.82650000000012,79.66110829138023,2.1175830244400187,0.47813345471337154,78.82225790577559,0.3639437651403715,77.29,78.36500000000001,79.44,212548.0,0.08122799281295996,78.91225164362996
2023-07-27 11:05:00+00:00,78.81,78.84,78.71,78.8,208,78.778,135,0.009999999999990905,56.17697099660056,0.28520615576900354,-0.07780708838007999,0.36301324414908354,51.0233918128659,49.50810185185143,0.0507872016251909,-32.84072249588882,53.50244875702768,0.12999999999989598,78.64361379575755,21.590043461776578,25.85128760815453,21.29937807167248,78.36444538882938,78.89550000000011,79.42655461117084,1.3462228166897485,0.41008457699898193,78.82156615071048,0.3472334962017743,78.16,78.8,79.44,212756.0,0.16024517266380325,78.9102025064955
2023-07-27 11:10:00+00:00,78.8,78.86,78.58,78.59,481,78.7,277,-0.20999999999999375,51.88847646803985,0.24783498242366875,-0.09214260938033181,0.33997759180400056,48.14079223215339,49.467069632939506,-0.7075173720783368,-67.65027322404447,53.596755837667146,-0.06350000000010425,78.63850771997112,20.28660911933086,24.34141964726105,22.76707146117729,78.33792978489018,78.88450000000012,79.43107021511005,1.3857480623188003,0.23059271081861196,78.81044308088458,0.3424311036159334,78.16,78.8,79.44,212275.0,0.06605939645131352,78.90192280287954
2023-07-27 11:15:00+00:00,78.61,78.77,78.54,78.69,336,78.641,213,0.09999999999999432,53.70099954759348,0.22370845080070012,-0.09301531280264036,0.3167237636033405,37.636406267240766,45.600196770752525,-0.5309063329541175,-64.42577030812255,47.21921207714751,0.058499999999895635,78.64341174664054,18.938115697429666,23.145563247638375,22.502968315241485,78.32792076059854,78.85800000000012,79.38807923940169,1.3443892551207797,0.3415331260758469,78.80949756161893,0.33440031050050883,78.16,78.8,79.44,212611.0,-0.039380980641659645,78.89623726294086
2023-07-27 11:20:00+00:00,78.66,78.87,78.56,78.82,344,78.771,174,0.12999999999999545,56.02059282877434,0.2126268838505041,-0.08327750380226911,0.2959043876527732,32.2562893081762,39.34449593585597,-0.30356691120668744,-32.46448279910496,42.24506955139035,0.23499999999988574,78.66022967553191,18.023795348083247,23.7521236154233,21.005091021688855,78.34150227960062,78.83500000000012,79.32849772039962,1.2519762044764444,0.4848023614091009,78.80960245318657,0.3326574311790441,78.16,78.8,79.44,212955.0,-0.051233286507176526,78.89270630074168
2023-07-27 11:25:00+00:00,78.83,78.91,78.61,78.78,182,78.735,87,-0.03999999999999204,55.10576662047434,0.19833076291972418,-0.0780588997864392,0.2763896627061634,33.8626126126126,34.58510272934237,0.19076688286914223,-21.047040467414206,35.54110931848587,0.24249999999989313,78.6716363731003,17.31053245411801,23.076243934369398,19.642465051124063,78.3507138722403,78.81350000000012,79.27628612775993,1.1743828855711578,0.46380617526039597,78.80740689891029,0.3303247575233979,78.16,78.75999999999999,79.36,212773.0,-0.04639014653354802,78.89111650149005
2023-07-27 11:30:00+00:00,78.75,78.97,78.73,78.82,546,78.866,343,0.03999999999999204,55.881647180213655,0.1880608019292822,-0.07066308862150494,0.25872389055078715,40.96942012434957,35.69610734837863,0.11431474660230645,13.721006207119569,43.244382701713654,0.30849999999989564,78.68576624232884,16.85625895339689,23.178069886263494,18.602773617730108,78.34877357901088,78.80600000000011,79.26322642098934,1.1603847955466056,0.5153097014490026,78.80816062087462,0.32387298912886914,78.16,78.72999999999999,79.3,213319.0,-0.0047203386258273545,78.88925275459098
2023-07-27 11:35:00+00:00,78.82,78.82,78.57,78.6,320,78.709,233,-0.21999999999999886,50.69250645508823,0.16032153560423978,-0.07872188395723789,0.23904341956147768,32.33092247176742,35.720985069575704,-0.719969685486932,-64.94221243808852,46.62336681753818,0.12049999999987904,78.67759802877372,15.773709622198473,21.878952338474456,21.147262166757915,78.37535504675431,78.8135000000001,79.2516449532459,1.1118525461901725,0.2563591701576238,78.80012996002864,0.31859634704823564,78.16,78.72999999999999,79.3,212999.0,0.028670250061302367,78.88452609785332
2023-07-27 11:40:00+00:00,78.6,78.64,78.38,78.43,308,78.488,185,-0.1699999999999875,47.056250134016096,0.1232002125791638,-0.0926745655858511,0.2158747781650149,21.72634198766919,31.6755615279279,-0.9346974864216206,-150.82956259426825,50.07541703030822,-0.024000000000100385,78.6540172641286,15.2254426925723,20.586619888392935,24.21461131939163,78.40953684689761,78.8200000000001,79.2304631531026,1.0415203072887522,0.02492690628589488,78.77602503300345,0.3144108936876478,78.24,78.77,79.3,212691.0,0.031163233483829957,78.87660663547608
2023-07-27 11:45:00+00:00,78.44,78.55,78.33,78.35,275,78.446,149,-0.0800000000000125,45.405633518279174,0.08633079753012396,-0.10363518450791276,0.18996598203803672,7.460443566841235,20.505902675425123,-0.6089052391221705,-172.3577235772377,38.63484755267888,-0.06800000000011153,78.6250632389735,14.890814151572885,19.535146200635364,24.13864462826511,78.34095992535661,78.79950000000011,79.2580400746436,1.163814680660394,0.009857453190332991,78.75354552166793,0.3076672584242443,78.33,78.815,79.3,212416.0,-0.050693684502061874,78.86852521308309
2023-07-27 11:50:00+00:00,78.33,78.41,78.23,78.29,239,78.31,140,-0.05999999999998806,44.1546508338589,0.05167435214947602,-0.11063330391084855,0.16230765606032457,4.893267460558458,11.360017671688801,-0.659814744321785,-192.55562487003175,31.453662896959155,-0.10600000000009402,78.59315245430935,14.926087296817245,18.693854268858626,25.491631363712102,78.2766969153364,78.7565000000001,79.2363030846638,1.218446946382076,0.013863067046483164,78.69723091276089,0.2985481685367977,78.23,78.765,79.3,212177.0,-0.18019730539006742,78.8602428078013
2023-07-27 11:55:00+00:00,78.28,78.34,78.14,78.28,181,78.234,117,-0.010000000000005116,43.93737615827049,0.023135264148677948,-0.1113379135293173,0.13447317767799524,8.507725291883332,6.953812106426849,-0.48309178743960457,-188.61174600019578,32.139056264076004,-0.0965000000001055,78.5633284110418,15.260219162267537,17.777741735500406,26.447660053999304,78.22129968598736,78.7150000000001,79.20870031401284,1.2543995782576154,0.059449338340024735,78.64318459968786,0.29150901364131243,78.14,78.69,79.24,211996.0,-0.12114337320519566,78.85350267926535
2023-07-27 12:00:00+00:00,78.26,78.26,78.09,78.16,244,78.132,126,-0.12000000000000455,41.31038945772756,-0.009060719488957147,-0.11482711773356191,0.10576639824460476,10.40166468582263,7.934219146087313,-0.7995938570884764,-187.88324748589633,32.92728292081546,-0.19200000000012096,78.52491618141876,15.736842073392086,16.928973932159764,26.441364119203662,78.14708509291157,78.6700000000001,79.19291490708864,1.3293883490238554,0.01234895669769361,78.59010274426537,0.28425836980978997,78.09,78.65,79.21,211752.0,-0.09972948475676219,78.84342078749043
2023-07-27 12:05:00+00:00,78.18,78.3,78.14,78.3,263,78.218,123,0.14000000000000057,45.411104015511995,-0.023014145763582405,-0.10302443520654973,0.08001028944296733,16.228550565899717,11.712646847867731,-0.6345177664974666,-132.3712231771227,38.67912490675034,-0.022500000000121645,78.50349559271221,15.967341576598276,17.263926976823836,25.344029611501668,78.10631538759685,78.65350000000011,79.20068461240336,1.39138019898226,0.17698287562626772,78.56450795259407,0.2753827719662333,78.09,78.65,79.21,212015.0,0.039641420005777486,78.83408152335615
2023-07-27 12:10:00+00:00,78.3,78.39,78.27,78.29,163,78.322,94,-0.009999999999990905,45.16833734367484,-0.034481768676585034,-0.09159364649564189,0.057111877819056855,18.18181818181805,14.937344477845969,-0.3817279552105868,-94.11533549464536,36.66413269733654,0.008499999999884267,78.48316267912057,15.707940535863207,19.13646039222766,24.522055759738826,78.06340581761621,78.6315000000001,79.19959418238399,1.4449531864046523,0.19943364094395155,78.51536725654285,0.26428400254007406,78.09,78.65,79.21,211852.0,-0.007924877914420512,78.82911107182147
2023-07-27 12:15:00+00:00,78.31,78.36,78.18,78.24,200,78.239,99,-0.05000000000001137,43.904501290684806,-0.04706202288276984,-0.08333912056146135,0.036277097678691514,21.21212121212103,18.5408299866121,-0.571864277544798,-96.55139563685017,36.74817897146315,0.008499999999870056,78.46000432872813,15.821512108177716,18.183789965890806,25.790424282655984,78.0495189078498,78.58500000000011,79.12048109215041,1.3628073860159196,0.17785977408211326,78.46544010692783,0.25826371664435394,78.09,78.65,79.21,211652.0,-0.15001535323777337,78.82248116651134
2023-07-27 12:20:00+00:00,78.18,78.24,78.07,78.22,262,78.153,132,-0.01999999999999602,43.38161527259945,-0.0579774696496429,-0.07540365386266754,0.01742618421302463,18.813131313131503,19.40235690235603,-0.7612281146916922,-106.99823733981421,38.852067514285196,0.03399999999987813,78.43714677361116,16.33657856438528,17.307444930089538,27.665906157435913,78.05178918063491,78.53750000000011,79.0232108193653,1.2368889240558834,0.17315943217502447,78.41004558704742,0.25195916545547165,78.07,78.62,79.17,211390.0,-0.16015800192062227,78.81277357047236
2023-07-27 12:25:00+00:00,78.23,78.34,78.23,78.31,156,78.28,90,0.09000000000000341,46.471082809199615,-0.05868925877297215,-0.06089235438879742,0.0022030956158252714,20.12626262626295,20.05050505050433,-0.5965981213506,-66.27422124110441,44.98917600324194,0.16749999999987608,78.42503755707676,16.256206202801028,19.640879944877,26.688159462846805,78.03563132057981,78.5115000000001,78.98736867942038,1.212226691428101,0.2882819265962549,78.40119999273924,0.24253351078008115,78.07,78.52,78.97,211546.0,-0.10174107780565195,78.80816577580651
2023-07-27 12:30:00+00:00,78.3,78.3,78.17,78.17,149,78.224,89,-0.14000000000000057,42.578919888785286,-0.06974619602034693,-0.05755943330893776,-0.012186762711409168,18.14814814814906,19.029180695847007,-0.8246637909160026,-81.7503141399992,37.62582599173337,0.07749999999988688,78.4007482659266,16.42052648145134,18.805842916286604,27.375587922610045,78.00215421333978,78.47950000000012,78.95684578666045,1.2164852901976588,0.1758115304992275,78.38281934101813,0.23520968858150398,78.07,78.52,78.97,211397.0,-0.14990697202952352,78.80316831124894
2023-07-27 12:35:00+00:00,78.16,78.23,78.12,78.15,72,78.165,53,-0.01999999999999602,42.03725681456335,-0.0792096517438381,-0.05361831122594314,-0.025591340517894953,15.555555555556731,17.94332210998875,-0.5725190839694472,-86.87135791586964,33.45066847999752,0.10699999999988563,78.37686747869549,16.772048552607366,18.152805768368843,28.003383811182275,77.96363686920499,78.45400000000011,78.94436313079522,1.2500653396770505,0.19002563517859758,78.36861687724898,0.2262661393971108,78.07,78.52,78.97,211325.0,-0.1353750196066946,78.80059470994553
2023-07-27 12:40:00+00:00,78.18,78.19,78.07,78.07,152,78.135,98,-0.0800000000000125,39.8533023523689,-0.09210313241901247,-0.05320943352089401,-0.03889369889811846,6.666666666667562,13.456790123456953,-0.4590080326405843,-95.99315413268774,19.493633838924033,0.0729999999998796,78.34764200453401,17.298027754951086,17.441270479370328,28.538943329600716,77.92587806384762,78.4180000000001,78.91012193615259,1.2551249359904246,0.14642909161817644,78.3485343519313,0.21867570086874608,78.07,78.52,78.97,211173.0,-0.16265412095179863,78.79474970766746
2023-07-27 12:45:00+00:00,78.1,78.44,78.08,78.36,298,78.284,156,0.29000000000000625,49.99509081592129,-0.07802135081215056,-0.03130212153122568,-0.04671922928092488,19.92202729044909,14.048083170890296,0.012763241863433805,-36.12479474548445,29.71078927563573,0.39799999999988245,78.34881895648316,16.362839283850263,23.21406108096622,25.252258427607597,77.93585219760965,78.3960000000001,78.85614780239055,1.173906327849511,0.4608821341609347,78.34868518277395,0.2294845793781217,78.07,78.52,78.97,211471.0,-0.14327790234006682,78.78656533567033
2023-07-27 12:50:00+00:00,78.36,78.36,78.12,78.2,158,78.231,98,-0.1599999999999966,45.442375879831125,-0.07886301649553218,-0.02571502977168584,-0.05314798672384634,25.98684210526406,17.525178687459405,-0.11495721037170226,-53.69322304454758,31.30573611230048,0.2839999999998781,78.33464572253239,15.494449989256642,21.48559166499458,23.372029189642863,77.91783781489576,78.3765000000001,78.83516218510445,1.1704074183061097,0.3075925967605653,78.34751795337566,0.23023568085111262,78.07,78.52,78.97,211313.0,-0.07155813583422481,78.78176142637344
2023-07-27 12:55:00+00:00,78.15,78.2,78.02,78.2,239,78.114,127,0.0,45.442375879831125,-0.07862371734154294,-0.020380584494157285,-0.05824313284738566,40.27255639097883,28.727141928896497,-0.10219724067449532,-80.05224855383578,31.721953470369122,0.336499999999873,78.32182232038645,15.162398113176064,20.266767625761407,25.19772038836286,77.91092857716913,78.35200000000012,78.7930714228311,1.125871510187325,0.3276923054496333,78.34484798190074,0.2266474179331765,78.02,78.495,78.97,211313.0,-0.044237994546313164,78.77353900861299
2023-07-27 13:00:00+00:00,78.23,78.37,78.18,78.23,409,78.278,261,0.030000000000001137,46.501759453252724,-0.07514707307740309,-0.013523152184013947,-0.061623920893389146,39.98015873016053,35.41318574213364,0.08955987717502722,-30.837004405284024,43.78124818252196,0.41849999999988086,78.3130773374925,14.196307167648168,24.45923199758518,23.671275486717846,77.93489840036334,78.32250000000012,78.7101015996369,0.9897579868793275,0.3806764470440835,78.34356795348214,0.22402974522366373,78.02,78.495,78.97,211722.0,-0.13225577497078456,78.76252093934148
2023-07-27 13:05:00+00:00,78.21,78.27,77.78,77.96,458,77.991,229,-0.27000000000001023,39.1362300688142,-0.09310529112597976,-0.025185096186072495,-0.06792019493990727,40.04329004329093,40.098668388142606,-0.43422733077905784,-150.81024568740457,40.03554173636736,0.1944999999998771,78.27945092439798,14.677071618998951,20.936697736146755,32.01867324501759,77.92382556697603,78.28150000000012,78.63917443302421,0.9138159923457944,0.05056893879457513,78.32537423707295,0.24302762056483024,77.78,78.375,78.97,211264.0,-0.15371576649796423,78.74470894592149
2023-07-27 13:10:00+00:00,77.95,77.99,77.8,77.82,271,77.929,103,-0.14000000000000057,35.956024432703586,-0.11728218229080767,-0.03948958988072032,-0.07779259241008735,27.777777777777786,35.93374218374226,-0.6003320986077587,-223.55289421157278,39.71574796650915,0.11599999999987176,78.23569369350294,15.123495752396103,19.749016006631933,30.202341285906474,77.91129537787047,78.23150000000012,78.55170462212978,0.8186079063539643,-0.14255787012580154,78.2906985439809,0.2392399333816279,77.78,78.3,78.82,210993.0,-0.17856924463954515,78.73273208030182
2023-07-27 13:15:00+00:00,77.81,77.9,77.62,77.69,748,77.741,204,-0.12999999999999545,33.25382256602552,-0.14525801232261415,-0.053972335930021445,-0.0912856763925927,13.956639566394855,27.259235795820363,-0.7029652351738247,-255.17368810050334,27.54253399269414,0.05699999999987426,78.18372286555028,16.12449067403239,18.117886166249072,33.017388209875364,77.8314072758298,78.18600000000012,78.54059272417044,0.9070491498997679,-0.19939393308291045,78.21249623984635,0.2421513667115117,77.62,78.13,78.64,210245.0,-0.18893575813703145,78.69645861733204
2023-07-27 13:20:00+00:00,77.7,77.7,77.53,77.56,449,77.609,173,-0.12999999999999545,30.7639723667577,-0.17589140608174603,-0.06768458375132266,-0.10820682233042336,5.964631574387236,15.899682972852466,-0.8437739708514358,-253.99725902237077,21.5348572071451,-0.007000000000104478,78.12432068787882,17.321997515158625,17.18959485532549,34.03820704897129,77.71280824998561,78.14250000000013,78.57219175001464,1.0997645327818077,-0.17781147762372687,78.12869882489105,0.23699769766068954,77.53,78.03999999999999,78.55,209796.0,-0.20274025281378555,78.6729316943796
2023-07-27 13:25:00+00:00,77.57,77.63,77.35,77.35,337,77.496,164,-0.21000000000000796,27.218627465830863,-0.21463960454167363,-0.08514622576900022,-0.12949337877267342,3.944429554185607,7.955233564988405,-1.2258970757246912,-235.44078361531174,20.840830988949023,-0.14500000000012392,78.05057586046179,18.924693100776974,15.757542067042321,36.55810512926703,77.55246759353011,78.09250000000011,78.63253240647012,1.383058312821343,-0.18745874423867745,78.00470172237931,0.24006929068492608,77.35,77.895,78.44,209459.0,-0.22099100617750353,78.65350120353871
2023-07-27 13:30:00+00:00,77.39,77.39,77.23,77.3,191,77.322,113,-0.04999999999999716,26.437412737382022,-0.24654044829756572,-0.09363765561991383,-0.1529027926776519,3.0272757545485134,4.312112294372958,-1.1129589356530745,-210.41520056297674,21.214990112378896,-0.09400000000012199,77.97909244517972,20.707506992868208,14.989092515950166,38.4328046687548,77.4108259733004,78.04300000000012,78.67517402669984,1.6200659295509254,-0.08765463987739111,77.89566723498695,0.23435005563600253,77.23,77.83500000000001,78.44,209268.0,-0.21262358055341052,78.64154575451968
2023-07-27 13:35:00+00:00,77.28,77.52,77.23,77.36,931,77.429,254,0.060000000000002274,29.06834825259898,-0.26393808430803745,-0.08882823330430845,-0.175109851003729,5.509641873278116,4.160449060669918,-1.0108765195137592,-155.52855407046863,33.67460263142984,0.06999999999987949,77.9201312599245,21.602779382953496,17.582538229222187,35.092374902105846,77.30907267822788,77.99700000000011,78.68492732177235,1.7639840552129817,0.03701504516561632,77.7186773119505,0.23832505166200177,77.23,77.83500000000001,78.44,210199.0,-0.2141264520026006,78.58881013898788
2023-07-27 13:40:00+00:00,77.38,77.53,77.34,77.46,213,77.432,120,0.09999999999999432,33.34699447574269,-0.26658366141815293,-0.07317904833153915,-0.19340461308661377,11.84573002754784,6.794215885123996,-0.7813500704495935,-115.95787325534633,37.554971028675794,0.2944999999998714,77.87630923516978,22.376142060781305,16.87070075293108,33.0646700249818,77.24040177381141,77.96200000000012,78.68359822618882,1.8511537061355594,0.15216100748226732,77.66337677433962,0.2348732622575729,77.23,77.83500000000001,78.44,210412.0,-0.19901392788161648,78.578043334363
2023-07-27 13:45:00+00:00,77.45,77.54,77.34,77.38,334,77.41,165,-0.0799999999999983,31.699610267123706,-0.27200018295549455,-0.06287645589510463,-0.20912372706038992,14.0495867768591,10.468319559227524,-1.250638080653399,-104.3873947296923,35.67120498490228,0.3379999999998802,77.82904168896314,23.03262867097799,16.140948838025178,31.032017802617474,77.16958456605454,77.91600000000012,78.66241543394571,1.9159490578201774,0.14095061836623013,77.59917426599608,0.23238231495346076,77.23,77.83500000000001,78.44,210078.0,-0.27159389736795087,78.56122287453795
2023-07-27 13:50:00+00:00,77.38,77.46,77.16,77.24,365,77.287,115,-0.14000000000000057,28.999670949880098,-0.28431227039409634,-0.060150834666965136,-0.2241614357271312,12.55165289256164,12.815656565655365,-1.2276214833759735,-114.67631684760455,34.28253031754133,0.30399999999987415,77.77294248049046,24.190390932760778,14.682855415389382,33.64884192695477,77.0827753366089,77.86350000000013,78.64422466339136,2.005367504392236,0.10069149263720939,77.50221169006838,0.23721214959964193,77.16,77.8,78.44,209713.0,-0.2726584623551827,78.54130793378995
2023-07-27 13:55:00+00:00,77.24,77.3,77.17,77.2,291,77.237,136,-0.03999999999999204,28.259086085620943,-0.2939093500637142,-0.05579833146926641,-0.2381110185944478,7.317493112947727,11.306244260788661,-1.2787723785166238,-111.10092023601794,28.781743010383476,0.36699999999989075,77.71837652996756,25.26545589013051,14.088917963724176,32.28770971798173,77.00007471075097,77.81150000000012,78.62292528924928,2.08561790801914,0.12319389837728367,77.43016753131849,0.22955413891395288,77.16,77.8,78.44,209422.0,-0.2827176511491473,78.52509168040815
2023-07-27 14:00:00+00:00,77.19,77.34,77.07,77.3,362,77.197,157,0.09999999999999432,32.87433426606976,-0.29010182729702194,-0.041592646962059304,-0.24850918033496264,9.082697605425212,9.650614536977365,-1.1888022497763107,-96.77610174504592,34.1846610757504,0.5789999999998798,77.67853114616112,26.55618236823959,12.919966024287993,32.681759523291376,76.94763754210577,77.76550000000012,78.58336245789447,2.1034069295364874,0.21541669659310123,77.4127697204497,0.23244312899152839,77.07,77.755,78.44,209784.0,-0.27016113213362536,78.50566845736337
2023-07-27 14:05:00+00:00,77.29,77.4,76.97,77.08,566,77.159,361,-0.21999999999999886,28.526404195400268,-0.3013625792342651,-0.04228271911944198,-0.25907986011482315,9.618411891139518,8.672867536503324,-1.1287839917906606,-101.60553837089647,32.32493636957354,0.4549999999998704,77.62152817986006,28.02856549695835,11.310472808944441,31.50753078195579,76.87426751297035,77.70400000000012,78.5337324870299,2.13562361533453,0.12397519094745747,77.36226677656678,0.24655433406356256,76.97,77.705,78.44,209218.0,-0.3039894792500975,78.47445041159797
2023-07-27 14:10:00+00:00,77.08,77.08,76.68,76.75,895,76.858,328,-0.3299999999999983,23.504651297608532,-0.3330755606183118,-0.05919656040279092,-0.27387900021552086,9.983988757573721,9.561699418045322,-1.3749678745823557,-139.96128003644267,23.478455805417926,0.21099999999987062,77.53852549606387,30.054068574250856,10.055568458579035,36.05567203324481,76.73473277916294,77.63300000000012,78.53126722083731,2.3141375982821284,0.008498150930427644,77.24840510962537,0.2575147387733075,76.68,77.56,78.44,208323.0,-0.33060452621733094,78.41690874355552
2023-07-27 14:15:00+00:00,76.74,76.87,76.73,76.83,331,76.803,159,0.0799999999999983,26.86581351238419,-0.3477444142882291,-0.0590923312581666,-0.2886520830300625,7.903346753267361,9.168582467326038,-1.1069635731754457,-131.56374600222549,23.976275803931706,0.3644999999998788,77.47104687739112,31.934892860308178,9.651926237872047,34.60835539584822,76.63696559201277,77.5670000000001,78.49703440798744,2.3980156715802705,0.1037781002129631,77.2040891385687,0.24912082886092843,76.68,77.56,78.44,208654.0,-0.298070019106222,78.39629697087128
2023-07-27 14:20:00+00:00,76.82,76.96,76.62,76.63,584,76.854,217,-0.20000000000000284,24.023831006640247,-0.3712286225562593,-0.06606123162095745,-0.3051673909353019,5.544715800886196,7.81068377057493,-1.199071686436315,-131.4360868591906,22.860567038677928,0.23849999999985982,77.39094717478244,33.903404680194654,8.734896751232855,34.39406849675876,76.51051028444418,77.49500000000012,78.47948971555606,2.5407825422438517,0.06068611670988345,77.1282913634333,0.2556121982280042,76.62,77.53,78.44,208070.0,-0.32996572617260955,78.35956863339523
2023-07-27 14:25:00+00:00,76.64,76.7,76.32,76.34,605,76.524,227,-0.28999999999999204,20.61801662170999,-0.4085313085490867,-0.08269113409102785,-0.32584017445805885,4.560302347236039,6.00278830046237,-1.305753070458937,-167.70676422064565,23.406874600423812,0.04299999999987847,77.2908569676603,36.23211954086323,7.838516006895736,38.966156901029564,76.37146589297328,77.39400000000012,78.41653410702696,2.6424118330279898,-0.01538623149929166,76.96635098279008,0.26449704121171885,76.32,77.345,78.37,207465.0,-0.39927691617995864,78.31684534834902
2023-07-27 14:30:00+00:00,76.32,76.43,76.0,76.12,1371,76.2,626,-0.21999999999999886,18.477885647357766,-0.4506512897850712,-0.09984889226160987,-0.3508023975234613,3.1974961841678997,4.434171444095884,-1.5265200517464383,-188.91645988420376,20.53473163297636,-0.0940000000001362,77.17934678026408,38.791308121677545,6.967223413751288,42.90688434310597,76.19592504825647,77.29000000000012,78.38407495174377,2.831090572502648,-0.03469828467211591,76.72032915253376,0.276318681125168,76.0,77.185,78.37,206094.0,-0.40619160278110805,78.21372372054762
2023-07-27 14:35:00+00:00,76.12,76.13,75.56,75.71,1483,75.84,561,-0.4100000000000108,15.29216128737459,-0.5112222005564604,-0.12833584242639928,-0.3828863581300611,5.462332042753847,4.406710191385101,-2.132885211995872,-209.18430498824347,17.822872877228285,-0.44350000000014234,77.0394089916675,41.561186674044286,6.013071313608172,47.60232046988453,75.95361757994664,77.16550000000012,78.3773824200536,3.140995444994156,-0.10051205294977887,76.40362417709485,0.2972959181876555,75.56,76.965,78.37,204611.0,-0.44515634553176575,78.09379768605379
2023-07-27 14:40:00+00:00,75.74,75.8,75.55,75.76,773,75.703,530,0.05000000000001137,17.16770185850713,-0.5488635443168732,-0.13278174894944972,-0.4160817953674235,8.496828195012599,5.718885473977288,-2.194681125742304,-182.15887922577514,16.704602435233014,-0.3365000000001288,76.9175605162706,44.14091153874336,5.647743550116007,44.953235270398935,75.78657019310683,77.04200000000012,78.2974298068934,3.2590789618475315,-0.010582110190840476,76.22697548815216,0.29391763831710865,75.55,76.91,78.27,205384.0,-0.36889628740069763,78.03345253257568
2023-07-27 14:45:00+00:00,75.71,75.9,75.65,75.84,373,75.794,255,0.0799999999999983,20.211715913986804,-0.5657180040229832,-0.11970896692444777,-0.44600903709853545,10.900461905487246,8.28654071441707,-1.99017834065649,-143.7760352854698,11.127643201073962,-0.17800000000012517,76.81493570519721,45.912240028741785,7.757351328475808,42.19261036276836,75.650863431369,76.93600000000012,78.22113656863124,3.3407938250782854,0.07358617490453226,76.13851542463144,0.2907806641516009,75.55,76.77,77.99,205757.0,-0.34413257959519,78.00653373771269
2023-07-27 14:50:00+00:00,75.83,75.87,75.67,75.76,293,75.768,203,-0.0799999999999983,19.442269150874587,-0.5788579026072824,-0.10627909240699757,-0.47257881020028486,11.892797319933479,10.430029140143613,-1.9161056447436375,-128.4976113873463,8.529316428553383,-0.183500000000123,76.71446563803558,47.55704505516889,7.36754923604808,40.07245786380627,75.51791673265902,76.83300000000011,78.1480832673412,3.4232250916691855,0.09204104156478413,76.02910525448708,0.28429633099791535,75.55,76.725,77.9,205464.0,-0.3274106757089661,77.9855575798255
2023-07-27 14:55:00+00:00,75.77,75.77,75.41,75.45,647,75.532,365,-0.3100000000000023,16.776973448319247,-0.6072853684199799,-0.10776524657575604,-0.4995201218442239,9.025615884300011,10.606291703239416,-2.266839378238339,-133.34800308064743,8.241567152781046,-0.4410000000001304,76.59404033917505,49.37087573302448,6.713600934470832,42.92609115823042,75.33719510044313,76.72100000000012,78.10480489955711,3.607369297994004,0.04075896088855829,75.85816840327935,0.2897037359266356,75.41,76.555,77.7,204817.0,-0.34165419865690305,77.93607680424209
2023-07-27 15:00:00+00:00,75.44,75.68,75.4,75.64,533,75.569,344,0.18999999999999773,23.682534621761505,-0.6074802733339624,-0.08636812119179083,-0.5211121521421715,8.167994443763831,9.695469215998278,-2.147477360931427,-112.35273735273722,13.899351866114781,-0.1980000000001354,76.50317935449172,51.06542688518343,6.249008932841952,40.202685098934445,75.22108404808884,76.62500000000013,78.02891595191142,3.6643809511550662,0.14919552389900864,75.8206926088696,0.28901061193187605,75.4,76.515,77.63,205350.0,-0.2806729606218637,77.89728842619685
2023-07-27 15:05:00+00:00,75.63,75.65,75.4,75.63,489,75.522,245,-0.010000000000005116,23.57167408390876,-0.6015078452940941,-0.06431655452153806,-0.537191290772556,8.483739837398383,8.559116721819912,-1.8811624286455664,-100.10010010010015,13.615482537301668,-0.261000000000152,76.4200194159687,52.63893866933102,5.859141588440555,37.69449312069078,75.11271952266362,76.53900000000013,77.96528047733663,3.726937841718607,0.18133897419053294,75.78082777112336,0.2862241396510278,75.4,76.47,77.54,204861.0,-0.21270887721563123,77.86260782052838
2023-07-27 15:10:00+00:00,75.67,75.84,75.64,75.83,383,75.749,197,0.20000000000000284,30.57170531406857,-0.5740193863421439,-0.02946247645567035,-0.5445569098864735,14.999999999999785,10.550578093719837,-1.1986970684039089,-71.15656439677531,13.74449732054726,-0.13100000000015655,76.36382709063834,52.80261408484735,10.379612171266745,35.680751805832614,75.05221340484668,76.46550000000012,77.87878659515356,3.6965339797776378,0.2751694517660353,75.78606388605334,0.2807795582473835,75.4,76.47,77.54,205244.0,-0.17807724936709737,77.8385678434666
2023-07-27 15:15:00+00:00,75.81,75.94,75.74,75.88,374,75.827,255,0.04999999999999716,32.24251731311386,-0.5419527089713227,0.002083360732120676,-0.5440360697034434,20.523809523809234,14.66918312040164,-1.236496160354028,-56.61727133367426,18.13141042097076,-0.1810000000001537,76.31774832010136,52.33332890957279,12.437742365270916,33.82727089207176,75.01890719802739,76.39150000000014,77.76409280197288,3.593574682975831,0.31367380068400746,75.791368468943,0.27500958980114204,75.4,76.47,77.54,205618.0,-0.16505272056726714,77.81654435974254
2023-07-27 15:20:00+00:00,75.87,75.88,75.56,75.57,415,75.695,255,-0.3100000000000023,27.77893939399465,-0.5353824892765573,0.006922864341508905,-0.5423053536180662,20.322954822954465,18.615588115587,-1.3832702596894175,-68.80214962523024,19.162227441026854,-0.620500000000149,76.24653419437742,52.274490407280105,11.415932308667992,35.669387365149554,74.97226455470039,76.29700000000012,77.62173544529986,3.472575449361665,0.2256055906937557,75.77634839289072,0.2782231905296314,75.4,76.47,77.54,205203.0,-0.20096224197865323,77.79044215893109
2023-07-27 15:25:00+00:00,75.58,75.78,75.54,75.72,526,75.65,320,0.15000000000000568,32.63832439628108,-0.5121678443387623,0.02411000742344316,-0.5362778517622054,19.993894993894667,20.280219780218626,-0.8121561435682545,-62.54724111867077,24.678929960325597,-0.5870000000001454,76.19638808062719,52.26005826717792,10.705563176736495,33.96837088677832,74.96525022521476,76.21400000000014,77.46274977478552,3.2769563985235743,0.30220216652890114,75.77608223707917,0.27549296263465733,75.4,76.43,77.46,205729.0,-0.15790668400113184,77.75840855312518
2023-07-27 15:30:00+00:00,75.72,76.05,75.71,76.03,1153,75.924,765,0.3100000000000023,41.4119941168706,-0.46341371688791355,0.05829130789943349,-0.521705024787347,26.623931623931373,22.31359381359267,-0.11823436678928267,-29.306095166479135,35.45803275065757,-0.38450000000014484,76.18054159675793,50.67826420074871,16.66263406976323,31.023192882616204,74.99549697753838,76.15350000000014,77.31150302246189,3.041233882780841,0.4466754414260548,75.78264097789834,0.2801006081607535,75.4,76.4,77.4,206882.0,-0.0524903795500397,77.6995330521965
2023-07-27 15:35:00+00:00,76.03,76.16,76.0,76.06,1078,76.057,691,0.030000000000001137,42.19662578942129,-0.41754180829379095,0.08333057319484483,-0.5008723814886358,44.35067629242372,30.322834303415757,0.4622903183199245,-4.7186673339531255,44.70066147203614,-0.4555000000001428,76.16906144468575,48.65576259319288,18.855031727287013,29.71740261677994,75.04260674163343,76.09650000000013,77.15039325836683,2.7698862848270216,0.4826832557707511,75.78849599565285,0.271521993292128,75.4,76.4,77.4,207960.0,-0.057892961052364994,77.65200578374227
2023-07-27 15:40:00+00:00,76.06,76.09,75.69,75.73,811,75.911,549,-0.3299999999999983,36.41884965360471,-0.4031687538876554,0.0781629020807843,-0.4813316559684397,51.98675366534339,40.987120527232,-0.039598732840551154,-33.36954402384438,47.41518426928808,-0.900500000000136,76.1272460690014,47.626871914931286,16.93583998038962,34.581036254186216,75.11068307629608,76.01800000000013,76.92531692370417,2.3871107466759005,0.34129029643556685,75.78817502997025,0.2806989937712621,75.4,76.4,77.4,207149.0,-0.12202705454269555,77.6129501803905
2023-07-27 15:45:00+00:00,75.73,75.81,75.52,75.59,913,75.64,672,-0.14000000000000057,34.27469845045541,-0.39848138928013555,0.06628021335064332,-0.46476160263077887,44.16624084483065,46.834556934198424,-0.32964135021097407,-64.26306125855515,50.51175750816424,-1.162000000000134,76.07607977671556,47.060945534968624,15.689004433148888,36.3508625183929,75.16113755200108,75.94350000000013,76.72586244799918,2.06038027744059,0.2740816926322142,75.78562081274144,0.28136335135902957,75.4,76.24000000000001,77.08,206236.0,-0.13296642636969333,77.56629516433992
2023-07-27 15:50:00+00:00,75.6,75.83,75.6,75.7,1160,75.723,868,0.10999999999999943,37.39356978196557,-0.38149292539355883,0.066614941789776,-0.44810786718333484,35.964912280702045,44.039302263624535,-0.07919746568110231,-46.986351008579575,61.04692357921553,-1.177500000000137,76.0402626551236,46.43168387580047,15.236083379793493,34.11257987649811,75.19613598450098,75.89100000000013,76.58586401549928,1.8312158635388867,0.3625630369829072,75.78497949446725,0.2784088262619557,75.4,76.18,76.96,207396.0,-0.10038987826463068,77.51214991576353
2023-07-27 15:55:00+00:00,75.71,75.88,75.57,75.77,2122,75.752,1396,0.06999999999999318,39.36542598103921,-0.3582513320306333,0.07188522812216125,-0.43013656015279456,37.719298245614,39.2834837903814,0.4241219350563208,-34.839924670434314,67.29628338140718,-1.2290000000001413,76.01452335463564,45.578452190336215,15.30653183467209,31.421296419288446,75.29193773245578,75.83800000000014,76.3840622675445,1.4400756020579562,0.4377360385053375,75.78478446219373,0.28066533867181614,75.4,76.18,76.96,209518.0,-0.059733055857324684,77.42238117972833
2023-07-28 09:30:00+00:00,78.31,78.75,77.67,77.69,3113,78.212,758,1.9200000000000017,68.58874222037544,-0.1827970770365539,0.19787158649299252,-0.3806686635295464,52.17203456402192,41.95208169677849,2.7102062400846005,456.5482597775416,76.31726332929672,0.5929999999998756,76.17409255895606,45.88578577278718,51.72217557548171,17.29542286036029,74.97041540311179,75.89100000000015,76.81158459688851,2.426070540349604,1.4770965134983758,76.07754975679909,0.4734749573381153,75.4,77.075,78.75,212631.0,-0.18312772395386287,78.03666666666668
2023-07-28 09:35:00+00:00,77.78,78.1,77.35,77.74,1637,77.689,931,0.04999999999999716,69.00764877048768,-0.039261155579239926,0.2731260063602452,-0.3123871619394851,62.29772191673195,50.729684908788464,2.789898188549511,284.30257743123235,70.99940896636511,0.5089999999998582,76.32322660096024,45.42122408269947,46.1044128399612,20.051100215827976,74.7480218468494,75.96100000000015,77.17397815315091,3.193686636960427,1.2333190607674256,76.33301047794032,0.4932267460996785,75.4,77.075,78.75,214268.0,-0.14262364696531402,77.93097964912282
2023-07-28 09:40:00+00:00,77.74,78.26,77.59,78.12,1857,77.932,747,0.38000000000000966,72.05760576471614,0.10395657383125467,0.33307498861659185,-0.22911841478533718,73.13432835820905,62.534694946320144,3.019912963207183,230.63831491270275,73.46597041528445,0.7749999999998778,76.49434787705927,45.14722850426802,44.001890026321455,18.154130947622203,74.52525392723105,76.06100000000015,77.59674607276925,4.038195850091631,1.1703582175819198,76.7878045833168,0.5058534070925587,75.4,77.075,78.75,216125.0,-0.055401370672314126,77.94756823570961
2023-07-28 09:45:00+00:00,78.15,78.32,77.91,78.3,1694,78.053,806,0.1799999999999926,73.39329046339756,0.22933848064765527,0.366765516346394,-0.13742703569873868,79.03762919150388,71.4898931554808,3.189246178176064,184.62443494953337,78.16775695261911,0.8534999999998689,76.66631474591077,44.953166301092025,42.27835547222435,17.088701055438822,74.38234652199401,76.19050000000014,77.99865347800628,4.746401396515655,1.083329906907576,77.17477463747593,0.49900673515737565,75.4,77.075,78.75,217819.0,0.054847109505601926,77.99432076456652
2023-07-28 09:50:00+00:00,78.28,78.59,78.03,78.09,866,78.343,393,-0.20999999999999375,69.2351564158601,0.3082064876331856,0.3565068186655394,-0.048300331032353816,82.27623492444918,78.14939749138655,3.334656609765796,149.05916585839088,78.78798128526455,0.5379999999998688,76.80190381772879,45.04237109405731,42.75005685363145,15.73073969713588,74.33223824221126,76.30700000000014,78.28176175778903,5.175833823342234,0.9514468626322454,77.34181484230463,0.503363396931849,75.4,77.075,78.75,216953.0,-0.004416449363734849,78.01721501036326
2023-07-28 09:55:00+00:00,78.12,78.29,77.9,77.99,741,78.038,420,-0.10000000000000853,67.28038498446365,0.3585081285747549,0.325446767685687,0.03306136088906793,80.70175438596505,80.67187283397189,2.9978869519281526,112.60685973329687,75.08415140706691,0.31449999999985323,76.91505583508795,44.782102933952274,40.34550169857866,16.720829778539354,74.32252987592476,76.41450000000015,78.50647012407553,5.47532241675437,0.8765589149357931,77.44423758618957,0.49526601143671695,75.4,77.075,78.75,216212.0,-0.03283917210510247,78.02041481631005
2023-07-28 10:00:00+00:00,78.0,78.16,77.76,77.78,599,77.965,480,-0.20999999999999375,63.24225206158911,0.3770805466506175,0.2752153486092397,0.10186519804137785,75.33539731682164,79.43779554241114,2.3017230040773384,87.6238180096007,74.27052571422396,-0.04400000000013904,76.99743146984149,44.169708251480166,37.98558366902216,17.79002811676398,74.36543511725289,76.51550000000015,78.6655648827474,5.619945978912129,0.7940608932657263,77.50655401926463,0.4884612963340937,75.4,77.075,78.75,215613.0,-0.05651172259232978,78.0135500142762
2023-07-28 10:05:00+00:00,77.77,77.84,77.37,77.75,905,77.562,477,-0.030000000000001137,62.66363086221459,0.38494120985365043,0.22646080944981806,0.15848040040383238,71.82662538699707,75.95459236326043,2.2219300552195564,63.33813009656162,69.93049072307313,-0.2290000000001271,77.06910466318992,42.63599412951584,35.36780763320091,22.282506258391592,74.47466628655458,76.63050000000014,78.7863337134457,5.626568307516083,0.7596443299447757,77.55885114177387,0.4871426323102298,75.4,77.075,78.75,214708.0,-0.006148743418284159,77.98498393503914
2023-07-28 10:10:00+00:00,77.75,78.39,77.74,78.07,887,78.077,398,0.3199999999999932,66.21447117962505,0.41224012022804857,0.20300777585937296,0.2092323443686756,72.65221878224988,73.27141382868871,3.0899247326026558,79.14347416126776,69.54301783648938,-0.04900000000013449,77.1644280286004,41.93473996080095,39.95202549451374,20.208335924661466,74.55956208753159,76.75200000000014,78.94443791246869,5.713044383126289,0.8005786372567946,77.67455973696491,0.4987753014309281,75.4,77.075,78.75,215595.0,-0.022946215070360237,77.99087486787543
2023-07-28 10:15:00+00:00,78.09,78.2,77.89,78.14,572,78.059,297,0.07000000000000739,66.95482590055292,0.4345143078977145,0.1802255708232311,0.2542887370744834,76.36738906088765,73.61541107671071,3.3734620981611174,71.7521820291613,68.72052872014825,-0.02500000000011937,77.25733964492417,41.28357537556569,38.12909584478756,19.286270665823693,74.6690356013685,76.87750000000014,79.08596439863177,5.745411592810978,0.7858320923765189,77.77992129282956,0.4852913513287191,75.52,77.13499999999999,78.75,216167.0,-0.025618636375864985,77.99468754046565
2023-07-28 10:20:00+00:00,78.16,78.28,78.02,78.26,532,78.15,215,0.12000000000000455,68.23970295659848,0.4565865141016161,0.16183822162170614,0.29474829247990997,81.63054695562454,76.88338493291987,3.3817701453104476,71.31651130072171,72.77581740050867,0.049499999999881084,77.35283110731234,40.782615824056286,37.837784107264056,18.522898381096923,74.76716756900781,76.99900000000014,79.23083243099246,5.797042639494858,0.7825032879908453,77.81492954729369,0.46919911194809666,75.52,77.13499999999999,78.75,216699.0,-0.02064159137591576,78.0023076923077
2023-07-28 10:25:00+00:00,78.25,78.25,77.71,77.84,775,77.902,364,-0.4200000000000017,59.51706645498487,0.4351720145280069,0.11233897763847756,0.32283303688952936,79.10930674818782,79.03574758823252,2.731951959878587,51.13920881321926,73.24119473350937,-0.39700000000011926,77.39922814471116,39.52413406101772,34.70814963457281,21.652777174382134,74.89843592314425,77.09700000000012,79.295564076856,5.703371277367136,0.6689739243493944,77.81515122685042,0.47497060395180485,75.52,77.13499999999999,78.75,215924.0,-0.04493818171900191,77.99853740536983
2023-07-28 10:30:00+00:00,77.86,78.28,77.86,78.25,757,78.064,366,0.4099999999999966,64.312676626239,0.4461416001665981,0.09864685062165501,0.3474947495449431,80.16336624024018,80.30107331468336,0.7208134895095863,58.992361019119066,72.66232720757306,0.0014999999998792646,77.48025403569105,38.40245139588456,32.852927441099645,20.212448772832847,75.09525750615082,77.23100000000014,79.36674249384946,5.530790728721154,0.7385587220684281,77.81970492368114,0.4724727036695329,75.52,77.13499999999999,78.75,216681.0,0.001466281273556313,78.00520075884388
2023-07-28 10:35:00+00:00,78.23,78.27,77.94,78.0,461,78.14,261,-0.25,59.67098842291034,0.4297087501664407,0.06577120049719809,0.36393754966924263,67.36298292902096,75.54521863914884,0.33444816053511683,51.40530316720204,66.82646775445582,-0.2775000000001313,77.52975365133952,37.360888921118054,31.17783119277014,19.181861858786103,75.30268268869892,77.34500000000013,79.38731731130133,5.281058404036979,0.6603570601824255,77.82370388148465,0.4622960819788519,75.52,77.13499999999999,78.75,216220.0,-0.023111473689587932,78.00714103230277
2023-07-28 10:40:00+00:00,77.98,78.12,77.78,78.06,807,77.936,337,0.060000000000002274,60.409514996282944,0.4167233691102865,0.042228655552835115,0.3744947135574514,62.654455168149944,70.06026811246956,-0.07680491551459445,42.126379137411675,54.814260270448166,-0.2635000000001355,77.5802533035929,35.94963970591048,29.50842732256468,20.67452205746281,75.47514234598697,77.44650000000013,79.41785765401329,5.090888946597091,0.6556034235469528,77.82498367160451,0.4535606475517913,75.52,77.13499999999999,78.75,217027.0,-0.04568844862945732,78.0061212944105
2023-07-28 10:45:00+00:00,78.06,78.25,77.91,78.17,506,78.135,343,0.10999999999999943,61.79098208146703,0.410575582025146,0.028864694774155653,0.38171088725099034,56.42013547883482,62.14585785866777,-0.16602809706257604,49.722500227458475,64.20120531496066,-0.2050000000001404,77.63641965563167,34.88688849310451,29.98421267939341,19.547355219082934,75.66468868491985,77.55200000000013,79.43931131508042,4.867215068806166,0.6637249761239254,77.82984563739605,0.4454491727266636,75.52,77.13499999999999,78.75,217533.0,-0.02214488149498408,78.00926706166337
2023-07-28 10:50:00+00:00,78.18,78.24,78.06,78.2,566,78.142,298,0.030000000000001137,62.17859710954626,0.40347317810345373,0.017409832681970716,0.386063345421483,63.62154063105955,60.89871042601396,0.1408631066717847,54.285183119539845,59.87692648406727,-0.22750000000013415,77.69009397414294,33.90004808121325,29.080293136356563,18.95807056498376,75.96641281672723,77.67550000000014,79.38458718327306,4.400582379959989,0.6534444834450868,77.84517063745238,0.42648851753190137,75.52,77.13499999999999,78.75,218099.0,0.02246708629626628,78.01442411963339
2023-07-28 10:55:00+00:00,78.22,78.65,78.2,78.56,890,78.408,476,0.35999999999999943,66.56226382278611,0.4220285804086359,0.02877218798972231,0.3932563924189136,75.52510245901638,65.1889261896361,0.7308629311450376,97.09537355891779,56.61579042133069,0.09549999999987335,77.77294216708171,33.7357874366056,33.73698897476492,17.534875269701043,76.36819232038576,77.82400000000014,79.27980767961452,3.741282071377411,0.7527806420813827,77.90585831629005,0.4281679091367657,75.57,77.16,78.75,218989.0,0.06940876216212341,78.03674520598221
2023-07-28 11:00:00+00:00,78.57,78.81,78.44,78.8,1045,78.622,569,0.23999999999999488,69.13098021524002,0.45090214540093143,0.04611660238561427,0.40478554301531716,86.76903081360041,75.30522463455797,1.3113911031113368,164.27680199635324,57.415989683622,0.29999999999986926,77.87075719878821,33.84262909511538,34.329510159963284,16.441933214536192,76.83378560957608,77.97900000000013,79.12421439042417,2.9372379497660717,0.8584481678124365,77.97439990578876,0.4240130584841399,75.57,77.19,78.81,220034.0,0.12321524392605646,78.07191879229568
2023-07-28 11:05:00+00:00,78.82,78.91,78.56,78.57,942,78.759,552,-0.23000000000000398,64.05268539557584,0.4500378200199435,0.03620182160370111,0.4138359984162424,90.065461159211,84.11986481060845,1.0546623794212229,209.30953266393112,56.2492401060188,0.046999999999869146,77.93735175128457,34.101443959788675,33.9857247292448,15.460269963487807,77.5471293852353,78.11900000000013,78.69087061476496,1.4641012167714191,0.8943199636034169,77.99383177956025,0.418726411449558,77.35,78.13,78.91,219092.0,0.05578561129069613,78.10034339023423
2023-07-28 11:10:00+00:00,78.58,78.64,78.48,78.61,583,78.543,287,0.04000000000000625,64.54054414795691,0.447422889080201,0.026869512531166873,0.42055337654903413,85.91570466570461,87.58339887950451,0.6916869476111254,142.50411861613978,56.30913875394178,0.04749999999985732,78.00141348925746,34.0583508423643,33.01530072062149,16.44651296833262,77.59056114334204,78.16500000000012,78.7394388566582,1.4698109298485915,0.8873345220662509,78.01011061002905,0.40024595348887504,77.35,78.13,78.91,219675.0,0.254583494633632,78.11373603408086
2023-07-28 11:15:00+00:00,78.59,78.67,78.53,78.65,311,78.595,216,0.04000000000000625,65.0513347817948,0.4434662008615504,0.018330259450013042,0.4251359414115374,78.92496392496426,84.9687099166258,0.6526746864601973,133.8648324735503,62.97262982898386,0.052499999999866986,78.0631836331377,34.073069333267604,32.71171057021885,16.01558900180126,77.63376869337885,78.21050000000012,78.7872313066214,1.4748181040174106,0.8810266539670393,78.08411513369401,0.3816569568110983,77.37,78.14,78.91,219986.0,0.2849124447457516,78.12116791789414
2023-07-28 11:20:00+00:00,78.64,78.83,78.62,78.65,371,78.726,228,0.0,65.0513347817948,0.43531248558070956,0.008141235335337726,0.42717125024537184,79.06204906204978,81.30090588423873,0.4983388704318914,132.4798218758683,60.89617402687224,0.011999999999872557,78.1190709061722,34.378192391782925,34.47724656259021,15.365246278903616,77.63135654050116,78.23700000000012,78.84264345949909,1.5482277170621648,0.8409596797607203,78.11715140815615,0.3693957456103051,77.37,78.14,78.91,219986.0,0.22261937211812138,78.13119484521641
2023-07-28 11:25:00+00:00,78.65,78.66,78.52,78.53,475,78.589,334,-0.12000000000000455,61.94663779947061,0.41439077149365744,-0.010224383001371518,0.42461515449502896,75.00000000000084,77.66233766233749,0.8864337101747166,83.96586474549197,55.209789816994274,-0.14450000000013574,78.15820701034627,34.26522109899962,33.500582620382325,16.953395960594694,77.62991209190922,78.24850000000012,78.86708790809102,1.5810856644942737,0.7275343539034341,78.16048508273613,0.3530103352095691,77.37,78.14,78.91,219511.0,0.10014850537925113,78.14071578658871
2023-07-28 11:30:00+00:00,78.56,78.75,78.53,78.67,536,78.663,254,0.14000000000000057,64.09940059863942,0.4044448043713942,-0.01613628009890783,0.420581084470302,75.55555555555628,76.5392015392015,0.5367412140575123,90.78782172002505,55.24531898739089,-0.039000000000129376,78.20694919983711,34.339924130772744,33.83949430433193,16.177841186305614,77.63734767435515,78.27750000000013,78.91765232564511,1.6355972677844215,0.8065676591929996,78.22109734744764,0.3435095969803141,77.37,78.14,78.91,220047.0,0.1649746418987853,78.15288701622971
2023-07-28 11:35:00+00:00,78.67,78.93,78.66,78.91,402,78.764,157,0.23999999999999488,67.49432581831724,0.41118862153346925,-0.007513970349466215,0.41870259188293546,82.1980676328504,77.58454106280169,1.1666666666666714,115.80594679186169,62.25203974655011,0.16749999999986187,78.27390641890024,34.75388832444462,35.71112412840567,15.255467193224211,77.6417295107392,78.32350000000014,79.00527048926108,1.740909150538319,0.930130087205477,78.3174349015899,0.33825891148172094,77.37,78.15,78.93,220449.0,0.22668109972637537,78.16486859395532
2023-07-28 11:40:00+00:00,78.87,78.98,78.7,78.81,532,78.884,278,-0.09999999999999432,64.74693059125354,0.4038091207740422,-0.01191477688711462,0.4157238976611568,88.03140096618354,81.92834138486258,0.9607993850883956,102.83574103798625,54.92964524327658,0.057999999999864826,78.32496295043354,35.23159860413141,34.64233564423306,14.34223291740283,77.70982333171757,78.37500000000014,79.04017666828271,1.6974205251229812,0.8269808012982429,78.36409153187944,0.33409756066159807,77.37,78.17500000000001,78.98,219917.0,0.26093140184085967,78.18001498159404
2023-07-28 11:45:00+00:00,78.81,78.83,78.7,78.8,199,78.774,137,-0.010000000000005116,64.46433973976913,0.39262792649500966,-0.018476776932917716,0.4111047034279274,89.69806763284988,86.64251207729377,0.8059357809901524,84.5776815228528,56.670075821515475,0.05149999999986221,78.37020457420178,35.67518672098345,33.635576526916886,13.925425751149557,77.80345272612865,78.42750000000014,79.05154727387162,1.5913991237040113,0.7984549533314469,78.37967893492483,0.31951916347148357,77.71,78.345,78.98,219718.0,0.23895158132347974,78.18505439780428
2023-07-28 11:50:00+00:00,78.79,78.89,78.78,78.81,225,78.844,141,0.010000000000005116,64.63058583861697,0.38019106002003866,-0.02473091472631095,0.4049219747463496,84.98182762201446,87.5704320736818,0.7800511508951447,88.37101984310267,63.944605845747034,0.057999999999850615,78.41208985284923,36.21037938394665,34.17502819598517,13.566165206574253,77.84187732130212,78.46450000000013,79.08712267869814,1.587017514157375,0.7774553608634709,78.38184762531105,0.3045535089378061,77.71,78.345,78.98,219943.0,0.24263113784104318,78.19112363014658
2023-07-28 11:55:00+00:00,78.79,78.87,78.74,78.85,213,78.803,115,0.03999999999999204,65.32929181988344,0.3693052978528186,-0.0284933415148248,0.3977986393676434,84.99390491670015,86.55793339052069,0.36914460285131234,80.94669848846848,59.585487000100365,0.08899999999984232,78.45379558114931,36.49541878942089,33.08856668069669,14.113069471630844,77.87447621945093,78.50000000000013,79.12552378054933,1.5936911606349058,0.7797655428004441,78.42186179844057,0.2920854011565349,77.71,78.345,78.98,220156.0,0.23220567700218062,78.19670514049197
2023-07-28 12:00:00+00:00,78.88,78.88,78.68,78.72,320,78.763,197,-0.12999999999999545,61.10447707014096,0.3461975890568141,-0.041280840248663464,0.38747842930547755,78.882793805589,82.95284211476707,-0.10152284263958977,61.85567010309613,53.648833394161386,-0.04250000000014609,78.47914838294462,36.4357114026801,31.432942247012893,14.907990285603201,77.90064640273239,78.52300000000012,79.14535359726786,1.585149821753452,0.658270154510834,78.42807143135194,0.2855078725024959,77.71,78.345,78.98,219836.0,0.17788850563635147,78.20411721973217
2023-07-28 12:05:00+00:00,78.71,78.8,78.63,78.63,372,78.692,146,-0.09000000000000341,58.29383101394169,0.3169684999538873,-0.056407943481272205,0.3733764434351595,62.57380568974704,75.48350147067792,0.0763650248186254,39.580082281177475,44.28813726850937,-0.13800000000014734,78.49351520361655,36.10653962298391,30.056294226312765,15.543202611304737,78.02391388801898,78.56250000000014,79.1010861119813,1.3711022739377179,0.5626640740433857,78.42930631623267,0.27725731018088917,77.78,78.38,78.98,219464.0,0.1875471111365157,78.21138741511751
2023-07-28 12:10:00+00:00,78.64,78.95,78.64,78.95,235,78.82,137,0.3200000000000074,64.53939203831136,0.31598310535808594,-0.04591467046165887,0.3618977758197448,65.28395061728354,68.91351670420573,0.4325149472077294,82.4860524532084,36.400398436836525,0.17749999999985278,78.53698994612927,36.208126268071595,31.42772966412779,14.275774596027194,78.05373994260405,78.59750000000014,79.14126005739622,1.383657387057054,0.8241319357731866,78.45338742081205,0.2803103594536833,77.78,78.38,78.98,219699.0,0.1559228942569337,78.2173767685683
2023-07-28 12:15:00+00:00,78.91,78.93,78.79,78.81,184,78.875,109,-0.14000000000000057,60.28586319639106,0.30044203431741323,-0.04916459320186528,0.3496066275192785,65.0617283950614,64.30649490069653,0.20343293070566038,79.66457023061584,41.960076293476206,0.03549999999985687,78.56299090364077,36.30245672422445,30.105860338885883,13.675326878860549,78.16182356208168,78.63800000000013,79.11417643791859,1.2110593807534609,0.6806053243118724,78.46804177797065,0.27171676234984854,77.78,78.38,78.98,219515.0,0.17703939689685336,78.22196362670915
2023-07-28 12:20:00+00:00,78.81,78.94,78.79,78.79,194,78.868,99,-0.01999999999999602,59.68073785709797,0.28324669906541544,-0.05308794276309048,0.3363346418285059,72.89855072463803,67.74807657899352,0.1780038143674556,78.5804816223143,45.51917437214568,0.028499999999851866,78.58461081757974,36.418717832667625,29.151059820233687,13.118259542020075,78.27547744421351,78.67450000000014,79.07352255578677,1.0143631183843023,0.6447286604790721,78.47350006918401,0.26302270789628734,77.91,78.445,78.98,219321.0,0.11027186362683086,78.22670197070292
2023-07-28 12:25:00+00:00,78.81,78.86,78.75,78.86,148,78.792,90,0.06999999999999318,61.1505683496292,0.2721307332803349,-0.05136312683853683,0.3234938601188717,66.20289855072488,68.0543925568073,0.42022157137400207,68.51851851851839,40.14974474811534,0.1104999999998455,78.61083835876262,36.26135266386017,28.242488449435232,13.842764380396083,78.37668087621185,78.70900000000013,79.04131912378841,0.8444247132812777,0.7271912586289644,78.47712838985942,0.25209251447512393,78.06,78.52000000000001,78.98,219469.0,0.10107536062296518,78.23017130284457
2023-07-28 12:30:00+00:00,78.86,78.92,78.81,78.87,224,78.873,112,0.010000000000005116,61.36723750214282,0.26111815913782266,-0.04990056078483923,0.3110187199226619,69.56521739130488,69.55555555555513,0.2542265158256063,89.41709111488736,38.09227505349983,0.13599999999985357,78.63552041983284,36.31112099250977,29.096681875964393,13.3932181849001,78.49895328984434,78.74250000000013,78.98604671015593,0.6185902407360628,0.7617567692010861,78.48167078331693,0.24194304915547218,78.2,78.59,78.98,219693.0,0.07018462919244887,78.23572415225632
2023-07-28 12:35:00+00:00,78.86,78.93,78.7,78.75,293,78.821,119,-0.12000000000000455,57.24160848220566,0.23994171889356153,-0.05686160082328029,0.2968033197168418,66.29629629629623,67.3548040794412,-0.20276264098338936,33.2282637247217,39.780318411281726,0.035999999999845045,78.64642323699162,35.61335886084149,27.11394942062868,15.739573921778943,78.5232993222001,78.75200000000014,78.98070067780017,0.5808123674320252,0.49562747251259537,78.48415444654033,0.2410899742157959,78.44,78.71000000000001,78.98,219400.0,-0.014093750103326863,78.24201547999539
2023-07-28 12:40:00+00:00,78.75,78.87,78.7,78.73,212,78.792,107,-0.01999999999999602,56.55912877330802,0.21902067062362107,-0.06222611927457661,0.2812467898981977,51.18242466068623,62.347979449428315,-0.10150996066489171,9.358656757505612,28.95059376508759,0.043499999999838224,78.65438292870671,34.96543688143522,25.718932860007094,14.929770601082916,78.52070403860428,78.74850000000013,78.97629596139599,0.578540445585263,0.4593934855412508,78.4873885499915,0.23601211891466775,78.48,78.73,78.98,219188.0,-0.1772597346016445,78.24626383000395
2023-07-28 12:45:00+00:00,78.71,78.8,78.55,78.64,490,78.642,182,-0.09000000000000341,53.469668577592074,0.1929540867013202,-0.07063416255750199,0.2635882492588222,32.79685000615301,50.091856987711026,-0.20304568527917954,-74.285326271458,17.82218723974086,-0.02350000000015484,78.65301312597273,33.39339372974082,23.781190867326675,18.32549765559965,78.53331300903892,78.75200000000015,78.97068699096138,0.5553814276748039,0.24392624017583556,78.49288135109668,0.2370112532779058,78.48,78.73,78.98,218698.0,-0.07435284266552748,78.2539262369865
2023-07-28 12:50:00+00:00,78.65,78.8,78.6,78.79,233,78.706,115,0.15000000000000568,57.62428004915563,0.18229845443512716,-0.06503183585895603,0.24733029029408318,36.50055370985737,40.159942792231405,-0.025377490166222927,-29.756398396547986,25.903874698138306,0.1524999999998613,78.66605949492771,31.93363937459603,22.331624847008204,17.20847963681407,78.55182065107365,78.76100000000015,78.97017934892665,0.5311749442655549,0.5693185062212917,78.49618453164618,0.23436759232948415,78.52,78.75,78.98,218931.0,-0.10364421808016254,78.25804923679254
2023-07-28 12:55:00+00:00,78.78,78.79,78.63,78.68,190,78.713,105,-0.10999999999999943,53.82856842900835,0.1630976205577781,-0.06738613578904407,0.23048375634682217,37.81007751938125,35.70249374512974,-0.21559923906149248,-65.93770709078701,25.97122514400077,0.0729999999998654,78.66738716207745,30.578153187675866,21.217403907719223,16.349874475925606,78.55611443843043,78.76250000000014,78.96888556156986,0.5240706213482749,0.30013136729947726,78.49778085307842,0.22905562144880748,78.52,78.75,78.98,218741.0,-0.15422851165334447,78.26114847075613
2023-07-28 13:00:00+00:00,78.68,78.76,78.62,78.76,201,78.684,92,0.0799999999999983,56.09371532311255,0.152577336231559,-0.06232513609221052,0.21490247232376952,48.333333333335,40.88132152085708,0.050813008130079496,-53.96346572819023,25.458381943333514,0.1664999999998571,78.67620743235578,29.248000722801585,20.264645605596016,15.936437363636479,78.5681400489705,78.76800000000014,78.96785995102978,0.5074648360492507,0.47998598528889025,78.50888261377385,0.22269450563103557,78.52,78.75,78.98,218942.0,-0.07941035020065315,78.26447835378885
2023-07-28 13:05:00+00:00,78.74,78.82,78.61,78.62,227,78.734,142,-0.14000000000000057,51.34632311832651,0.13142808399612704,-0.06677951066211399,0.19820759465824103,34.16666666666839,40.103359173127416,-0.012717792191263566,-99.14909359971325,25.359974033746845,0.04199999999985948,78.67085434356,28.353401165221083,20.82645184399209,14.858620600452616,78.59107508435193,78.77250000000015,78.95392491564837,0.46063008194032584,0.0797159407370514,78.51358707050582,0.2217877552288183,78.53,78.755,78.98,218715.0,-0.0470714269480505,78.26793304750139
2023-07-28 13:10:00+00:00,78.63,78.72,78.62,78.71,249,78.67,118,0.0899999999999892,54.03926528083257,0.12053988826755813,-0.062134165112546325,0.18267405338010445,36.66666666666726,39.72222222222275,-0.3039898670044394,-104.17859187178874,27.893838770315988,0.1484999999998422,78.67458250131618,27.522701576039186,20.128336837033636,14.360550833140312,78.59679518851755,78.77450000000015,78.95220481148274,0.4511734418691288,0.3185192638791673,78.51638050484218,0.2130886298553309,78.55,78.765,78.98,218964.0,-0.03967695150652763,78.2716576044555
2023-07-28 13:15:00+00:00,78.72,78.73,78.55,78.65,245,78.617,138,-0.05999999999998806,51.97393101996488,0.10584925186179817,-0.06145984121464504,0.1673090930764432,27.500000000000778,32.77777777777801,-0.2030199213297723,-130.61005106157134,29.045773569385137,0.11199999999985266,78.67224131071464,26.18217338024814,18.900230488738476,15.857117982393035,78.5873420256886,78.76150000000015,78.93565797431171,0.4422413852238842,0.1798883300035293,78.52226542799465,0.2107251562942363,78.55,78.765,78.98,218719.0,-0.10166142964164254,78.27490790976586
2023-07-28 13:20:00+00:00,78.66,78.66,78.41,78.57,276,78.525,140,-0.0800000000000125,49.27005141981505,0.0867514683317836,-0.06444609979572768,0.15119756812751128,31.729559748427686,31.965408805031114,-0.2792232516817039,-192.6345609065355,21.12211482486751,0.04549999999984777,78.66250404302752,24.682428007466562,17.319640773089876,19.214189554156704,78.55813908439711,78.74950000000015,78.9408609156032,0.48599906184303754,0.030990956448717247,78.52541069220977,0.21353050227321943,78.41,78.68,78.95,218443.0,-0.06814121178936347,78.27755902728687
2023-07-28 13:25:00+00:00,78.58,78.62,78.49,78.49,179,78.556,120,-0.0799999999999983,46.656114886859385,0.06441843031446126,-0.06942331025044002,0.13384174056490128,23.42767295597521,27.552410901467095,-0.46918589906163044,-170.61677061676866,21.1608946732921,-0.01850000000015939,78.6460750865487,23.289807304169383,16.54481851854488,18.354611583420844,78.51350963734939,78.73400000000015,78.95449036265092,0.5600893201177737,-0.053312165363500995,78.52339694674951,0.20756403782513302,78.41,78.68,78.95,218264.0,-0.12669857846749918,78.2791671057099
2023-07-28 13:30:00+00:00,78.49,78.58,78.38,78.41,345,78.48,209,-0.0799999999999983,44.134521104505545,0.039805156308702294,-0.0752292674049592,0.11503442371366149,16.912521440823134,24.023251381741215,-0.5832382401420144,-197.25343320849518,20.190478527712237,-0.09650000000014813,78.62359174497264,22.705005343220133,15.40314008339141,20.88333377255426,78.45543472773903,78.71400000000015,78.97256527226128,0.6569740383187804,-0.08785930017150814,78.51541963812808,0.2070237494090523,78.38,78.66499999999999,78.95,217919.0,-0.15135532664068452,78.28129222191376
2023-07-28 13:35:00+00:00,78.39,78.4,78.26,78.3,381,78.305,228,-0.10999999999999943,40.864154409246,0.011292703383290359,-0.0829933762642969,0.09428607964758726,8.839678110305742,16.393290835700565,-0.5714285714285783,-240.77046548957725,18.855592264216654,-0.20300000000014506,78.59277348354668,22.825575855962363,14.58996868174221,24.00425470664564,78.37923626961083,78.68650000000017,78.9937637303895,0.7809820754242129,-0.12893853353669524,78.49931454207015,0.20295062445126225,78.26,78.605,78.95,217538.0,-0.20624558402268695,78.281797330776
2023-07-28 13:40:00+00:00,78.28,78.3,78.13,78.26,417,78.213,223,-0.03999999999999204,39.71179090506081,-0.014365687978596497,-0.086921414100947,0.0725557261223505,9.22489823609235,11.65903259573961,-0.5969770100342942,-227.29039782300688,11.787580407192664,-0.24450000000014427,78.56108077082794,23.548953941259217,13.70678549363066,27.180230250194693,78.30509938613025,78.66350000000016,79.02190061387006,0.9112246820187333,-0.06291756261697853,78.45478835146145,0.20059700841902936,78.13,78.53999999999999,78.95,217121.0,-0.12451366192021707,78.28106796335068
2023-07-28 13:45:00+00:00,78.28,78.29,78.06,78.11,554,78.147,226,-0.15000000000000568,35.65163775845112,-0.046270516675477324,-0.09506099423826227,0.04879047756278494,9.464329586634658,9.176301977676784,-0.6739572736520816,-202.15187254294227,11.019219665062627,-0.39500000000013813,78.51812069741575,24.515702757549523,12.595853127604604,27.444011101924037,78.20530212861841,78.63750000000014,79.06969787138188,1.0992156957729602,-0.11025288985544296,78.38752438131382,0.2026972221033847,78.06,78.505,78.95,216567.0,-0.10962758346725927,78.27872226641918
2023-07-28 13:50:00+00:00,78.11,78.35,78.1,78.34,299,78.255,158,0.23000000000000398,44.94624693304125,-0.05239229965251013,-0.08094622177223607,0.028553922119725926,19.75498158977744,12.814736470834015,-0.5711384693489086,-130.44560617377013,18.1736954881302,-0.17150000000013677,78.5011568214714,24.88652777106887,13.584058876047258,25.065899890737903,78.18127238751943,78.60700000000014,79.03272761248085,1.0831799012319836,0.18641921245801998,78.38315821745469,0.20607599195314294,78.06,78.5,78.94,216866.0,-0.10112800480962954,78.27857124101487
2023-07-28 13:55:00+00:00,78.34,78.56,78.33,78.54,386,78.396,159,0.20000000000000284,51.50574714807856,-0.04063708916839914,-0.05535280903050005,0.01471571986210091,35.39094650205825,21.536752559489315,-0.1779359430605032,-44.2023541197212,28.478916580086267,0.024999999999877787,78.50485617180746,23.66866398703557,19.729036820724488,23.084057001668338,78.17736180177266,78.59350000000015,79.00963819822763,1.0589633957706053,0.4357184701764683,78.3849716268956,0.20778484967077587,78.06,78.5,78.94,217252.0,-0.019162830925322453,78.28104960079517
2023-07-28 14:00:00+00:00,78.53,78.6,78.47,78.48,254,78.524,124,-0.060000000000002274,49.596590431777216,-0.035750390479492467,-0.040372888273274704,0.004622497793782234,51.75438596491333,35.63343801891554,-0.3555104113763363,-24.021091690274325,28.847738954496393,-0.039000000000129376,78.50248891734961,22.280279243257613,20.23596804046683,22.0241092120694,78.16926536722897,78.57800000000015,78.98673463277132,1.040328419586069,0.3801178171082385,78.38845927655113,0.20222878898000585,78.06,78.495,78.93,216998.0,-0.02257025933606135,78.28297350006964
2023-07-28 14:05:00+00:00,78.49,78.55,78.46,78.53,150,78.497,102,0.04999999999999716,51.21928754841042,-0.027525764549665155,-0.02571860987475791,-0.0018071546749072447,60.08771929824667,49.07768392173862,-0.11447468837446628,-20.343642611691305,29.146248997786934,-0.0005000000001302851,78.50510902045917,21.052086988629934,19.566142969807405,21.66288113988332,78.17351675291658,78.56150000000015,78.94948324708372,0.9877185315544312,0.4594054637192033,78.39090392190903,0.19421244691000566,78.06,78.495,78.93,217148.0,-0.033702305184116405,78.28407897964189
2023-07-28 14:10:00+00:00,78.51,78.54,78.35,78.4,313,78.44,156,-0.12999999999999545,46.98397614469757,-0.031138655749373356,-0.02346520085957289,-0.007673454889800467,53.94736842105359,55.26315789473707,-0.3938508448735667,-48.77154382106114,23.32813965480465,-0.1390000000001237,78.4950986375583,20.559579691696634,18.196753157853212,24.198666253146246,78.17125213017722,78.53800000000015,78.90474786982308,0.9339373801801155,0.31185984792934834,78.39112275178032,0.1939115578450061,78.06,78.495,78.93,216835.0,-0.061803304352239574,78.2855257100623
2023-07-28 14:15:00+00:00,78.4,78.5,78.37,78.48,186,78.442,117,0.0799999999999983,49.738331881888364,-0.027232645655146825,-0.015647352612277086,-0.011585293042869739,56.42183817753408,56.81897529894399,-0.21614748887476276,-34.42367601246838,28.243377481374036,-0.0660000000001304,78.49366067207656,20.10225148740143,17.30436856964444,23.011942630960057,78.17029808015157,78.52450000000015,78.87870191984872,0.9021437127229766,0.4371827233189965,78.39155632249015,0.18934644657036248,78.06,78.465,78.87,217021.0,-0.012077198795696319,78.2864890624344
2023-07-28 14:20:00+00:00,78.47,78.58,78.41,78.41,409,78.501,164,-0.07000000000000739,47.41698750971544,-0.029446083380108234,-0.014288632269790796,-0.015157451110317438,53.22073841319733,54.5299816705942,-0.20364006618301955,-21.031547320997063,34.928525294371276,-0.1490000000001288,78.48569298902164,19.06929677257723,19.226561246224314,21.52532868831112,78.16410052261978,78.50850000000015,78.85289947738053,0.8773558974642933,0.35699746011610867,78.39163309117906,0.18796455752962243,78.06,78.44,78.82,216612.0,-0.05710465889747882,78.28878014404891
2023-07-28 14:25:00+00:00,78.43,78.6,78.43,78.6,199,78.509,100,0.18999999999999773,53.72937905041093,-0.015687995177387393,-0.00042443525365596334,-0.01526355992373143,68.30845771144247,59.31701143405716,0.14014524143202145,21.22477383437013,39.88706884263532,0.03299999999985914,78.49657937101958,17.96155467086372,18.59887109954794,19.97235678783025,78.1647237573662,78.50650000000014,78.84827624263409,0.8706954013589707,0.6367853998266239,78.40126966922604,0.18810994627750638,78.06,78.44,78.82,216811.0,-0.0009686068579881723,78.2903453425617
2023-07-28 14:30:00+00:00,78.6,78.75,78.6,78.72,392,78.667,171,0.12000000000000455,57.222221687528815,0.004842563900837149,0.016084899059654864,-0.011242335158817715,79.29699329439717,66.94206313967818,0.3953577349827819,100.22939827067954,47.655436510680104,0.13899999999985369,78.51785752616057,17.43919073129229,23.303360382883614,18.81807625461787,78.17163313377961,78.50300000000014,78.83436686622068,0.844214529942891,0.8274316507182657,78.42642152850627,0.1853878072576849,78.06,78.44,78.82,217203.0,0.003415195002979371,78.29512811902146
2023-07-28 14:35:00+00:00,78.73,78.79,78.64,78.71,284,78.733,172,-0.010000000000005116,56.83717832731035,0.020074853048726027,0.025053750566034993,-0.004978897517308966,91.56442326781752,79.72329142455159,0.5236270753512073,111.69652265541627,52.790901526897706,0.12049999999985062,78.53615680938337,17.196086606625876,23.50042591626711,17.715472470881316,78.16968811248181,78.50450000000015,78.83931188751849,0.8529750205869499,0.806888745084636,78.46768064760647,0.18286010673927924,78.06,78.44,78.82,216919.0,0.012159836499169855,78.29872286117836
2023-07-28 14:40:00+00:00,78.71,78.83,78.71,78.77,235,78.777,151,0.060000000000002274,58.63566372894624,0.03656653425520062,0.03323634541800767,0.0033301888371929534,92.3003540037483,87.72059018865353,0.6516739074878597,137.29287712501608,59.37510492702496,0.18249999999984823,78.5584275894421,17.21119606369788,23.972938203881128,16.864169995597408,78.16863710069826,78.50500000000014,78.84136289930201,0.8569209586698285,0.89391978210122,78.50089294817553,0.17837009911504534,78.06,78.445,78.83,217154.0,-0.021521339828755263,78.30205118958177
2023-07-28 14:45:00+00:00,78.74,78.83,78.67,78.75,260,78.736,117,-0.01999999999999602,57.77154287951254,0.04747521287275447,0.03531601922844921,0.012159193644305257,90.2864259028638,91.38373439147574,0.8193573166047852,122.39747634068645,61.00868989053152,0.1594999999998521,78.57667258092381,16.885335421219256,22.425555339190037,17.38931396550958,78.16174151185758,78.51150000000014,78.8612584881427,0.8909739035493008,0.8409495524561101,78.51345711894595,0.17705794917825615,78.06,78.445,78.83,216894.0,0.012752925362547744,78.30552417871876
2023-07-28 14:50:00+00:00,78.75,78.94,78.75,78.78,298,78.853,173,0.030000000000001137,58.75346280836351,0.05787403272556446,0.03657187126500736,0.0213021614605571,87.87878787878806,90.15518926179925,0.5616543272912944,148.6562374648996,69.78183558442397,0.1969999999998464,78.59603709702631,17.25139953365899,25.130134632500113,16.06335220143225,78.15608496821947,78.51500000000013,78.87391503178078,0.9142585029119369,0.8691681547651418,78.53780025367494,0.17798238137980912,78.06,78.5,78.94,217192.0,-0.053845495981041346,78.31008502546824
2023-07-28 14:55:00+00:00,78.78,78.79,78.65,78.73,768,78.695,255,-0.04999999999999716,56.399604317214305,0.061373119131886256,0.032056766137063326,0.02931635299482293,82.14285714285772,86.76935697483573,0.24191494779730593,95.70533037418113,66.34442409391625,0.15199999999985891,78.6087954687381,16.763775914483304,23.696333797434715,19.222216995526153,78.15245395918801,78.51900000000013,78.88554604081226,0.933649284407912,0.7878219602814095,78.54735616596254,0.17526935413839423,78.06,78.5,78.94,216424.0,-0.03704166031054918,78.31925743957305
2023-07-28 15:00:00+00:00,78.75,78.81,78.67,78.8,318,78.734,202,0.06999999999999318,58.88318928194614,0.06899920541452786,0.03174628193576395,0.03725292347876392,77.95578738201738,82.65914413455359,0.4077471967380175,99.65821190861836,66.50257406118266,0.22699999999986176,78.62700542409637,16.439216621033598,23.151580496642325,18.109498949300214,78.14436660331607,78.53050000000013,78.91663339668419,0.983397270319324,0.8489726637403178,78.58953649852701,0.1727501145570804,78.06,78.5,78.94,216742.0,-0.007337845868958145,78.32327118951478
2023-07-28 15:05:00+00:00,78.8,78.8,78.63,78.66,905,78.685,299,-0.14000000000000057,52.44838436410385,0.06301965244037433,0.020613383169288332,0.042406269271086,68.19718440307535,76.09860964264936,0.16554183114732002,65.00747994015556,51.79346518076752,0.001999999999867441,78.63014776465862,15.806140000448135,21.5223695856872,18.490906218517562,78.14933860848528,78.53900000000013,78.92866139151498,0.9922748991325293,0.655263008646388,78.59255960394849,0.17255367780300332,78.06,78.5,78.94,215837.0,-0.06190889975081606,78.33270405314873
2023-07-28 15:10:00+00:00,78.65,78.71,78.54,78.55,297,78.636,173,-0.10999999999999943,48.00906264189494,0.04884171603680443,0.0051483574125747444,0.04369335862422968,54.49661943132375,66.88319707213803,0.1913265306122236,22.75289535718339,46.290054190489485,-0.20600000000013097,78.62251464421495,14.836237172503212,20.006205924248793,20.91778805766477,78.16085587109366,78.54600000000013,78.93114412890661,0.9806842586674676,0.5051928611909778,78.5913311868448,0.17237127224564502,78.06,78.5,78.94,215540.0,-0.06513004290174107,78.33490185764515
2023-07-28 15:15:00+00:00,78.55,78.62,78.52,78.56,314,78.557,197,0.010000000000005116,48.436350108918525,0.03797476625011598,-0.004574873899290968,0.042549640149406945,40.67796610169557,54.457256645364104,0.10193679918450993,4.298724954456289,44.824685490321656,-0.2880000000001246,78.61656086857543,14.084673603859539,19.15154174519586,20.878580194874026,78.1907663784547,78.55900000000013,78.92723362154555,0.9374702364984989,0.5013578336433268,78.59099643722693,0.16720189565667098,78.06,78.5,78.94,215854.0,-0.05184985480952733,78.33689922693381
2023-07-28 15:20:00+00:00,78.56,78.57,78.38,78.42,368,78.489,204,-0.14000000000000057,43.09630131849571,0.017859922214952917,-0.01975177434756322,0.03761169656251614,26.087818416097235,40.420801316371396,0.012753475322035968,-52.60054251680926,44.353848501514,-0.5365000000001174,78.59784078585396,14.334077747600851,17.61204479438458,25.123361526973113,78.21868405142925,78.56700000000014,78.91531594857102,0.8866723906242691,0.28898468387212295,78.57043371529454,0.16883033168119432,78.06,78.5,78.94,215486.0,-0.11254786292566965,78.3380968037026
2023-07-28 15:25:00+00:00,78.41,78.52,78.39,78.39,479,78.461,217,-0.030000000000001137,42.027048007209025,-0.0004962652452462635,-0.030486369446209922,0.02999010420096366,15.38362148308695,27.3831353336258,-0.26717557251907387,-77.0857611463567,38.65104976758308,-0.6925000000001234,78.57804642529644,14.565667309646358,16.627198173075318,23.718490144653007,78.28939067225862,78.58100000000015,78.87260932774167,0.742187876818888,0.1725070465348049,78.54750611727201,0.1660567365611087,78.1,78.52,78.94,215007.0,-0.13705034464295454,78.33932040484238
2023-07-28 15:30:00+00:00,78.37,78.56,78.32,78.51,436,78.445,277,0.12000000000000455,47.62476880010042,-0.0052995885802005205,-0.028231754224931342,0.02293216564473082,13.734268466866979,18.401902788682936,-0.26676829268291735,-71.74346837440916,38.94847440049215,-0.6810000000001111,78.57156581336343,15.218692380942386,14.963603287733001,24.2635945273712,78.31721522255977,78.58950000000014,78.86178477744052,0.6929291506890247,0.3540131388403697,78.54452434002012,0.17133839823531585,78.32,78.63,78.94,215443.0,-0.13732213742334157,78.34075392827474
2023-07-28 15:35:00+00:00,78.51,78.57,78.47,78.5,331,78.519,237,-0.010000000000005116,47.215625912518114,-0.009800202719219442,-0.02618589469116021,0.01638569197194077,20.48771121351898,16.53520038782352,-0.2668021852369362,-45.54865424430909,40.36297114930767,-0.7765000000001265,78.56475002161454,15.725086108912635,14.75033504665657,23.22107484417576,78.31321000743375,78.58750000000015,78.86178999256654,0.6980499254115332,0.34049727957361137,78.54111934530228,0.16624279836136432,78.32,78.63,78.94,215112.0,-0.20108287710867992,78.34225524980945
2023-07-28 15:40:00+00:00,78.5,78.57,78.47,78.54,453,78.518,318,0.04000000000000625,49.09932004149565,-0.010023758495151469,-0.02112756037367379,0.01110380187852232,31.72043010752851,21.98080326263737,-0.29198933604163146,-38.44882150112082,40.98683546003418,-0.8435000000001054,78.56239287669888,16.19530885631358,14.097999136340144,22.194119120859174,78.31968825722643,78.59050000000015,78.86131174277386,0.689171700838437,0.4067617979137297,78.5410406010046,0.16151116990698075,78.32,78.63,78.94,215565.0,-0.1421053829277758,78.34442496493689
2023-07-28 15:45:00+00:00,78.54,78.56,78.37,78.38,963,78.501,649,-0.1600000000000108,42.55714489559853,-0.02284821092933953,-0.02716161024628948,0.0043133993169499505,24.731182795700082,25.646441372248404,-0.4698412698412757,-84.80176211454115,32.24333087613795,-1.0930000000001172,78.54502212653708,17.275723512996407,12.92811490029325,24.719889202980557,78.29796666858884,78.58300000000015,78.86803333141147,0.7254325526165006,0.14390129569228646,78.52471094418058,0.16354608634219625,78.32,78.63,78.94,214602.0,-0.24315719042784,78.34667578867351
2023-07-28 15:50:00+00:00,78.37,78.38,78.25,78.3,1343,78.309,965,-0.0799999999999983,39.7082151294145,-0.03901724675750984,-0.03466451685956783,-0.004352729897942008,17.469222378059015,24.640278427095083,-0.6092916984006158,-144.79001932876065,24.391545713366984,-1.27900000000011,78.5216866859145,18.918529464039562,12.1831764708088,28.614405324274546,78.27722766080278,78.57800000000015,78.87877233919751,0.7655382911180356,0.03785643862395628,78.48451522230175,0.16114993731775334,78.25,78.595,78.94,213259.0,-0.2335455875795761,78.34546878063125
2023-07-28 15:55:00+00:00,78.3,78.43,78.29,78.38,3567,78.362,1739,0.0799999999999983,43.76254952599398,-0.044858887400579306,-0.03240492600210984,-0.012453961398469469,11.921458625525863,18.040621266427532,-0.44455734789788925,-109.47566022440775,49.823602498158984,-1.3140000000001066,78.5081927158274,19.890230138781668,13.657194455649519,26.821963343020276,78.26270336768133,78.57300000000014,78.88329663231895,0.7898301765716197,0.18900725966976523,78.47628180754491,0.15963922750934242,78.25,78.595,78.94,216826.0,-0.10041370248731576,78.34717273239437
2023-07-31 09:30:00+00:00,79.38,80.39,79.16,80.11,3602,79.723,960,1.730000000000004,78.08393479696247,0.0890812390175455,0.08122816033281197,0.007853078684733526,37.66761479073528,22.3527652647726,1.662436548223356,422.31529760378453,61.7163563810464,0.317499999999896,78.6607457905105,22.772431253754196,54.914538670059194,13.62537682235893,77.92687483969513,78.65800000000013,79.38912516030513,1.8589975852551475,1.492990037023312,78.81586247787304,0.29180785411581833,78.25,79.32,80.39,220428.0,0.06981688141683277,79.88666666666668
2023-07-31 09:35:00+00:00,80.15,80.61,80.07,80.56,2728,80.361,1089,0.45000000000000284,81.2836507042015,0.2289023495842457,0.17683941671960973,0.052062932864635966,67.87927449760518,39.15611597128799,2.4154589371980784,379.1666666666642,71.23829885920664,0.6689999999998975,78.84162714379522,25.670310356639895,53.14833417793706,11.927511375813562,77.6519275385935,78.75600000000013,79.86007246140676,2.8037799314506295,1.3169753630579233,79.23218207714345,0.3095358645361174,78.25,79.43,80.61,223156.0,0.17053374100527438,80.11364086361245
2023-07-31 09:40:00+00:00,80.55,80.95,80.49,80.56,1603,80.688,875,0.0,81.28365070420152,0.3358402299475074,0.22702183766629713,0.10881839228121025,90.11759977940892,65.22149635591568,2.558879694462135,273.99696867210196,73.41430313592736,0.5729999999998938,79.00528170152901,28.662096740041495,55.278538949582256,10.703894840704406,77.4931036939913,78.84800000000013,80.20289630600895,3.436729672303225,1.1317826657314407,79.62192509848538,0.32028330278353817,78.25,79.6,80.95,223156.0,0.09090777971538316,80.22538930207153
2023-07-31 09:45:00+00:00,80.62,80.93,80.4,80.88,1052,80.7,601,0.3199999999999932,83.29506055813731,0.4413232959877007,0.2660039229651924,0.17531937302250833,93.61477296505556,83.8705490806891,2.9531568228105876,201.6507221909561,78.79331381744753,0.8094999999998862,79.18382630138339,31.060547965604865,49.036612078593954,11.412706189842739,77.3407490909677,78.95650000000012,80.57225090903253,4.092762240049677,1.0952340763811659,80.02491791660493,0.33526306687042834,78.25,79.6,80.95,224208.0,0.1304070706836004,80.28525171582267
2023-07-31 09:50:00+00:00,80.88,81.32,80.84,81.29,1607,81.032,797,0.4100000000000108,85.45227395013444,0.5516439511931139,0.3010596625364845,0.25058428865662946,93.99525475529839,92.5758758332535,3.659780668196899,184.6017699115024,81.86550979303343,1.1344999999999033,79.38441427268022,33.63545020045616,52.2323715661767,10.280497923696682,77.17744488267665,79.08250000000012,80.9875551173236,4.8178930036947945,1.0793795622830418,80.44300446452658,0.3456014192368256,78.25,79.785,81.32,225815.0,0.186981222399541,80.41644983635449
2023-07-31 09:55:00+00:00,81.26,81.47,80.46,80.92,4786,81.092,2241,-0.37000000000000455,75.923695935637,0.6022753026937266,0.28135281122967776,0.3209224914640489,93.11648778957493,93.5755051699755,3.2274524811838345,135.17010426973076,65.91337597956,0.6884999999998911,79.53066053242496,34.60391463838308,42.64552152552456,15.299143795372157,77.13301166182963,79.19100000000012,81.2489883381706,5.197530876413951,0.9200704075750333,80.54607495521918,0.3930584607199098,78.25,79.86,81.47,221029.0,0.1384362433734868,80.58250335977804
2023-07-31 10:00:00+00:00,80.88,80.93,80.44,80.49,1415,80.665,900,-0.4300000000000068,66.62554372821309,0.6007782099640764,0.223884574800022,0.3768936351640544,83.8357577842073,90.31583344302608,2.521971723347338,94.40934695463864,63.028636861124795,0.16949999999987142,79.62202619600353,35.43265999486016,38.91387845739012,14.317569501084904,77.15287785846051,79.27650000000013,81.40012214153974,5.357507310589165,0.7857146702944263,80.5389730581727,0.39998285638277403,78.25,79.86,81.47,219614.0,0.09903755902001965,80.58566287540445
2023-07-31 10:05:00+00:00,80.47,80.96,80.4,80.87,1258,80.671,560,0.38000000000000966,70.10935357029153,0.6230721890509585,0.1969428431095233,0.4261293459414352,77.95031055900641,84.96751871092876,3.0191082802547786,89.6760343481644,66.07376720963781,0.45049999999989154,79.7408808440032,36.05343972945052,35.1304383288867,13.62000103135973,77.1671762420511,79.38350000000011,81.59982375794912,5.583839860799813,0.8353526294767287,80.59661937510275,0.4114126523554322,78.25,79.86,81.47,220872.0,0.12402947878672997,80.59665115506067
2023-07-31 10:10:00+00:00,80.85,80.9,80.42,80.59,637,80.654,373,-0.28000000000000114,64.74627512733784,0.6111022616797044,0.14797833259061532,0.46312392908908906,74.53416149068346,78.77340994463161,2.6101349630761383,73.56522825204395,63.82795894656118,0.0729999999998796,79.82174933505051,36.62987805442727,32.23724068245705,12.49831406123452,77.21399933597945,79.47300000000011,81.73200066402077,5.684951276586156,0.7472332163930862,80.59569156696726,0.4163117486157587,78.25,79.86,81.47,220235.0,0.10633730642420197,80.59801512557078
2023-07-31 10:15:00+00:00,80.6,80.82,80.57,80.78,775,80.698,227,0.18999999999999773,66.61265614736932,0.6099166802728178,0.11743420094698298,0.4924824793258348,77.53623188405827,76.67356797791525,3.062005613676977,70.97823876347235,64.46872038204894,0.25549999999986994,79.91301130314093,37.16514221333426,30.813850517780754,11.946468526902619,77.28387560248942,79.57900000000011,81.8741243975108,5.768165967178998,0.7616415914759365,80.62250743754309,0.40443233800034734,78.25,79.86,81.47,221010.0,0.1465462050152415,80.60300518933362
2023-07-31 10:20:00+00:00,80.79,80.95,80.62,80.85,532,80.781,202,0.06999999999999318,67.29953221718537,0.6076212340962286,0.0921110038163151,0.5155102302799135,77.32919254658405,76.46652864044114,3.256704980842917,69.12213469590466,64.59590164307443,0.33499999999986585,80.00224832188941,37.88034574546549,31.32058310329631,11.240920487506822,77.38618371613839,79.6940000000001,82.00181628386181,5.791693938970836,0.7504532115670698,80.63333549714903,0.39911574242889386,78.25,79.86,81.47,221542.0,0.1620227253496466,80.60842393931817
2023-07-31 10:25:00+00:00,80.88,80.88,80.45,80.53,618,80.605,290,-0.3199999999999932,61.110160548347245,0.5733712835693012,0.04628884263151023,0.527082440937791,76.70807453416167,77.19116632160053,2.743046695585627,52.88461538461498,65.40753906566957,0.021999999999877673,80.05251038647137,37.79302021129156,28.92353058316707,13.40633725671079,77.51878167970267,79.7925000000001,82.06621832029754,5.699077783745166,0.6621792799521936,80.63281403081272,0.40132176082682947,78.25,79.86,81.47,220924.0,0.1489067158188007,80.6087710021184
2023-07-31 10:30:00+00:00,80.51,80.69,80.24,80.39,938,80.446,355,-0.14000000000000057,58.57217800073391,0.5288350398964212,0.0014020791669041577,0.5274329607295171,72.53017696003765,75.522481346927,0.3495194108101396,37.64786483455038,66.37142859527823,-0.09800000000012687,80.08465225442647,36.86432873421881,26.62687119995356,16.047358117165736,77.69426697114741,79.8910000000001,82.0877330288528,5.499325402993299,0.6135777523817979,80.63040076147965,0.40479877791062757,78.25,79.86,81.47,219986.0,0.14257183056987474,80.60142530122346
2023-07-31 10:35:00+00:00,80.34,80.46,80.21,80.31,297,80.335,177,-0.0799999999999983,57.11251327381485,0.4815335949687096,-0.03671949260864593,0.5182530875773556,62.20957968291875,70.48261039237188,-0.3103277060576004,25.89334436708695,60.133845205649706,-0.13350000000012585,80.1061139444811,35.88446471910487,25.41927795831332,15.86380060219961,77.89576017634236,79.98700000000011,82.07823982365785,5.228949263399657,0.5772269149491762,80.61845809843423,0.39374172234558275,78.25,79.86,81.47,219689.0,0.15796687818964383,80.59769025387526
2023-07-31 10:40:00+00:00,80.33,80.41,80.13,80.18,277,80.234,154,-0.12999999999999545,54.725843923009535,0.4286161256382428,-0.07170956955129015,0.500325695189533,41.226142829916974,58.65529982429032,-0.4716981132075415,14.8166010234961,51.568677802811244,-0.24750000000011596,80.11315071167337,34.65372914330028,24.10090987361446,16.522880343737977,78.09147524016193,80.07050000000011,82.04952475983829,4.943205699572701,0.5276651414934422,80.56651961465023,0.3856173136066126,78.25,79.86,81.47,219412.0,0.14381608851996822,80.59321205273069
2023-07-31 10:45:00+00:00,80.17,80.33,80.03,80.2,486,80.184,259,0.01999999999999602,55.0371489632275,0.38386749723815683,-0.09316655836110088,0.4770340555992577,23.14874939875001,42.19482397052777,-0.8407517309594326,4.401053773438169,41.96095241339129,-0.24000000000012278,80.12142207246639,33.114208946763334,22.740051820536713,17.472082695298106,78.31221516035868,80.1555000000001,81.99878483964153,4.59927226364111,0.5120708419672557,80.5383888393049,0.3795017912061401,78.25,79.86,81.47,219898.0,0.14986054738852314,80.58447378119796
2023-07-31 10:50:00+00:00,80.16,80.26,79.98,80.06,601,80.108,243,-0.14000000000000057,52.32491563268758,0.33326538100175185,-0.11501493967800469,0.44828032067975654,8.343941976492824,24.239611401719127,-1.5131012424652535,-13.064658990256376,34.240983657184124,-0.37350000000012074,80.11557235127911,31.48605320673612,21.51876361276379,17.492762922355382,78.5419879402473,80.23150000000011,81.92101205975293,4.211592852564921,0.44924570114486195,80.51679205839824,0.3723945204057016,78.25,79.86,81.47,219297.0,0.13401214478975945,80.5719298925843
2023-07-31 10:55:00+00:00,80.02,80.17,79.97,80.16,470,80.047,297,0.09999999999999432,54.06616307747587,0.2977991602353285,-0.12038492835554243,0.4181840885908709,9.947116579667062,13.813269318302488,-0.9391992090954093,-27.268516949633142,28.447307495777657,-0.25900000000012824,80.11980355591919,29.93268998959564,20.665035623865894,16.997129364712112,78.85824865360259,80.32050000000012,81.78275134639766,3.6410414437099727,0.4451188742634632,80.47173844444087,0.3600806260910088,78.25,79.86,81.47,219767.0,0.18125261647165722,80.56256383188357
2023-07-31 11:00:00+00:00,80.19,80.3,80.14,80.28,340,80.236,151,0.12000000000000455,56.1364872820731,0.27619116208231276,-0.11359434120684653,0.3897855032891593,12.900820283370772,10.39729294650941,-0.2609019754006625,-28.144710222545893,21.636322189702167,-0.11850000000012528,80.13506036011736,28.933041564993456,22.667410733859494,16.435362445614143,79.2868840015049,80.41950000000011,81.55211599849532,2.8167695608532997,0.4384169037937611,80.46352186845877,0.34578915279879363,78.29,79.88,81.47,220107.0,0.20831845616299022,80.55799836261205
2023-07-31 11:05:00+00:00,80.28,80.35,80.2,80.33,385,80.288,198,0.04999999999999716,57.0060215685748,0.2601029451580672,-0.10374604650487368,0.3638489916629409,23.232323232323463,15.360086698452955,-0.6677383454927743,-49.30384930385561,36.50115335495924,-0.048500000000132104,80.15362604010619,28.170870082345477,23.011823907508244,15.904648361842272,79.87319568187168,80.51700000000012,81.16080431812857,1.599176119647887,0.35476953576224923,80.45181432300313,0.3318042133131649,79.16,80.315,81.47,220492.0,0.2052889893584678,80.55382349326014
2023-07-31 11:10:00+00:00,80.31,80.41,80.18,80.26,468,80.309,246,-0.06999999999999318,55.35167391002537,0.23895003508741297,-0.09991916526042233,0.3388692003478353,28.77441077441132,21.635851430034375,-0.40948008437771133,-61.10006626905438,40.794846888782224,-0.11850000000012528,80.16375689342941,27.6646199306789,23.167494104879992,15.099518938104026,79.89653582901984,80.52450000000013,81.15246417098042,1.5596847443456108,0.2893988126844682,80.42581480464992,0.3245324837907952,79.97,80.72,81.47,220024.0,0.13660454754915013,80.54873447236182
2023-07-31 11:15:00+00:00,80.27,80.37,80.22,80.37,303,80.288,159,0.10999999999999943,57.4417823002761,0.2284290937489999,-0.08835208527906835,0.31678117902806824,35.49096406239327,29.165899356375206,-0.5075513741024995,-49.23010193016686,32.81612618990837,-0.018500000000116756,80.18339909405518,27.19453050413136,22.37207503224994,14.581100964345836,79.88373143588838,80.51500000000013,81.14626856411188,1.5680769151381697,0.3851518923612554,80.42429755632783,0.3120658778057388,79.97,80.72,81.47,220327.0,0.05232245995322017,80.54598180951625
2023-07-31 11:20:00+00:00,80.37,80.57,80.36,80.42,737,80.461,308,0.04999999999999716,58.395169650328995,0.22157161442405027,-0.07616765168321438,0.29773926610726464,38.67587439016072,34.31374974232096,-0.5318491032776707,-12.8803020208747,42.57249427402429,0.016499999999879833,80.20593251366897,27.421520580526487,25.958289980115573,13.863469315369318,79.87577851979255,80.50800000000012,81.1402214802077,1.570580514253429,0.4304041362441301,80.42426630162623,0.3047754579624713,79.97,80.72,81.47,221064.0,0.09929079174305945,80.5432521705576
2023-07-31 11:25:00+00:00,80.37,80.52,80.26,80.48,376,80.353,183,0.060000000000002274,59.56575011888311,0.21846023758058664,-0.06342322282134238,0.281883460401929,46.258503401361004,40.14178061797085,-0.062088662610204626,-17.433751743375275,33.67939035464023,0.052999999999883585,80.23203417903383,27.07725605567213,24.35975232317758,15.378243202564327,79.87924389117413,80.48800000000013,81.09675610882613,1.5126630275966586,0.4934292240487314,80.42617267893307,0.3015772109651512,79.97,80.72,81.47,221440.0,0.0688920186911584,80.54148948309309
2023-07-31 11:30:00+00:00,80.51,80.58,80.29,80.4,403,80.431,185,-0.0799999999999983,57.25274163142993,0.20715120743166437,-0.05978580237621173,0.2669370098078761,48.40397697540618,44.44611825564183,0.012439358129134881,-7.685403343437246,32.375738037479664,-0.04950000000012267,80.24803092388775,26.96260097055536,24.106973026732337,14.319061023558389,79.95814343000873,80.44350000000013,80.92885656999152,1.2067017720297972,0.4551875850769944,80.42478684935229,0.3007502673247827,79.97,80.72,81.47,221037.0,-0.019324033449251946,80.53970567668141
2023-07-31 11:35:00+00:00,80.38,80.6,80.29,80.6,406,80.478,231,0.19999999999998863,61.298779679741976,0.21188457460920063,-0.04404194815894036,0.255926522768141,62.26452119309306,52.30900052328594,0.361100734653208,28.274240814080603,39.71352575070137,0.11849999999986949,80.2815517882794,26.92607183477828,22.80993952218644,13.267125420360802,79.98700595913598,80.42750000000012,80.86799404086426,1.0953816564337753,0.6958028758589675,80.44165655329124,0.3014109625158688,79.97,80.465,80.96,221443.0,0.04447361038431413,80.53906088560886
2023-07-31 11:40:00+00:00,80.63,80.77,80.61,80.74,356,80.696,261,0.14000000000000057,63.87626980255987,0.22434650530830424,-0.025264013967869398,0.24961051927617364,77.00091575091604,62.55647130647096,0.6984285357944486,104.85412553664634,49.68322992899082,0.23399999999986676,80.32521352272899,27.456107277776354,26.019629082306505,12.715456543682372,79.97939170650606,80.44000000000013,80.90060829349419,1.1452220126654922,0.82565631604692,80.51106523914072,0.2920244651933069,79.97,80.465,80.96,221799.0,0.17537692494803175,80.54123409576535
2023-07-31 11:45:00+00:00,80.74,80.78,80.6,80.74,424,80.725,217,0.0,63.87626980255987,0.231553470895264,-0.014445638704727704,0.24599910959999172,92.93724279835364,77.40089324745344,0.67331670822941,106.75795613033438,52.31463279871987,0.22349999999985926,80.3647169967548,27.94828304627456,24.84177228643358,12.139853146138647,79.99416982799305,80.43350000000012,80.8728301720072,1.0924059552476881,0.8488264857836076,80.5598006318181,0.2840227176794997,79.97,80.46000000000001,80.95,221799.0,0.12737377649135523,80.54375
2023-07-31 11:50:00+00:00,80.73,80.74,80.29,80.3,416,80.493,224,-0.4399999999999977,51.39896621626539,0.19946145281215877,-0.03723012543026635,0.23669157824242512,77.35082304526729,82.42966053151152,0.2997751686235173,10.863005431497667,51.04121962757293,-0.22800000000013654,80.35855347325433,26.629792416430146,22.14307587809608,18.30480857563554,79.98215220037842,80.41900000000012,80.85584779962183,1.0864293254621462,0.3637969561673674,80.5583566608343,0.2958782378452489,79.97,80.46000000000001,80.95,221383.0,0.10826783978861888,80.54227370181887
2023-07-31 11:55:00+00:00,80.29,80.47,80.28,80.37,377,80.363,272,0.07000000000000739,52.972805261160396,0.177629114395927,-0.0472499710771985,0.2248790854731255,61.728395061728435,77.33882030178232,0.26197604790421103,-11.147540983610304,52.01807719698132,-0.17450000000012267,80.35964361865868,25.355532692229936,21.10076921826429,17.69091918489628,79.99406088216692,80.39850000000013,80.80293911783333,1.006086227561971,0.46476601947802254,80.55701941513817,0.28831550657058813,79.97,80.46000000000001,80.95,221760.0,0.05357169374873624,80.54005243027703
2023-07-31 12:00:00+00:00,80.38,80.54,80.34,80.45,669,80.431,281,0.0799999999999983,54.775272569637835,0.1648815089200042,-0.04799806124249703,0.21287957016250122,49.79423868312798,62.95781893004044,0.21175884404585066,31.10008271298228,63.107092629582986,-0.10250000000013415,80.36824898831023,24.471545861177002,21.804866135784145,16.79474573028011,80.02960030090543,80.37850000000013,80.72739969909483,0.8681418516013635,0.6024649780229034,80.5543636111024,0.2820072561012606,79.97,80.425,80.88,222429.0,0.037522150620535225,80.53784722695568
2023-07-31 12:05:00+00:00,80.43,80.54,80.32,80.53,420,80.395,235,0.0799999999999983,56.567994338926574,0.15939684355943484,-0.042786181282453095,0.20218302484188794,56.526491769547846,56.01637517146728,0.2489729864309842,47.6754905834289,71.07170160414866,-0.022500000000135856,80.3836538465664,23.538235055549535,20.570446653559006,16.35861528231979,80.02960030090543,80.37850000000013,80.72739969909483,0.8681418516013635,0.717111107279501,80.55385275806226,0.2775781663797429,79.97,80.375,80.78,222849.0,0.12248160840487131,80.53679569025378
2023-07-31 12:10:00+00:00,80.54,80.64,80.51,80.59,336,80.576,208,0.060000000000002274,57.915423199401694,0.15806957760959506,-0.03529075778583429,0.19336033539542935,62.84336419753123,56.38803155006821,0.41116371791676265,99.9583853516424,71.0585478404382,0.028999999999868464,80.40330586117912,23.113320383638026,22.530005370374155,15.78977462629036,80.02759696588284,80.38850000000012,80.7494030341174,0.8978971721509541,0.779160856173904,80.55465651075542,0.26703686878118954,79.97,80.375,80.78,223185.0,0.17676253229218572,80.5372780029681
2023-07-31 12:15:00+00:00,80.58,80.66,80.51,80.61,285,80.582,184,0.01999999999999602,58.37894743631629,0.15682377576729323,-0.029229247702508898,0.18605302346980213,66.97916666666674,62.11634087791447,0.2986188876446416,95.19280307534311,70.54385191584048,0.03849999999987119,80.4229910172573,22.805946711843298,22.149083461533575,15.135769452833816,80.03210937002427,80.40350000000012,80.77489062997597,0.9238170725797972,0.7780091678851805,80.55561238550845,0.2586770924396754,79.97,80.375,80.78,223470.0,0.19510127281795717,80.53780381573029
2023-07-31 12:20:00+00:00,80.61,80.66,80.56,80.65,200,80.612,163,0.04000000000000625,59.34343112405841,0.1572514378479326,-0.023041268497495604,0.1802927063454282,72.26190476190513,67.36147854203357,0.2859985078338845,100.33285782215485,77.89386738758806,0.08299999999987051,80.44461092037565,22.520528302319622,21.5094545664567,14.698673466082584,80.0556726511068,80.42700000000012,80.79832734889344,0.9233897792863499,0.8002741390642272,80.55930286938649,0.2473430144082696,79.97,80.375,80.78,223670.0,0.2368480482469502,80.53836314292255
2023-07-31 12:25:00+00:00,80.65,80.68,80.59,80.65,196,80.629,146,0.0,59.34343112405841,0.15579446155386734,-0.01959859583324869,0.17539305738711602,74.48412698412756,71.24173280423234,0.21123260437376778,100.36719706241796,77.44127038009037,0.09199999999987085,80.46417178510178,22.353436415274174,21.52886157933593,14.298462621844312,80.08139811189652,80.44950000000013,80.81760188810374,0.9151129294864703,0.77234307467535,80.56015430103749,0.23610422766482203,79.97,80.375,80.78,223670.0,0.24532249331611783,80.53901036420937
2023-07-31 12:30:00+00:00,80.64,80.7,80.54,80.7,388,80.614,205,0.04999999999999716,60.66485445105345,0.15686612443965942,-0.014821546357965287,0.1716876707976247,78.80036630036712,75.18213268213246,0.3731343283582156,94.84606809020433,75.81622237297861,0.14749999999988006,80.4866316150921,21.8249381300719,20.46220340897648,15.138334984715437,80.14443769117611,80.48150000000012,80.81856230882414,0.8376143805073614,0.824124048105834,80.56136877274903,0.23066821140304877,79.97,80.375,80.78,224058.0,0.33304406712476275,80.54035058448574
2023-07-31 12:35:00+00:00,80.69,80.72,80.59,80.65,203,80.665,146,-0.04999999999999716,58.613258679918246,0.1519294942283551,-0.015806541255415668,0.16773603548377078,77.8717948717957,77.05209605209598,0.062034739454097654,88.05031446540549,82.98859608095968,0.07499999999987494,80.50219050889285,21.445903005761902,20.251224651343218,14.509322332962991,80.19581295960805,80.50600000000013,80.81618704039221,0.7705935964824471,0.7321180146950368,80.5627626853994,0.22347762487425923,80.14,80.46000000000001,80.78,223855.0,0.2875585548077662,80.54108171288918
2023-07-31 12:40:00+00:00,80.65,80.66,80.3,80.49,481,80.427,218,-0.1600000000000108,52.49525988597108,0.13356684099468907,-0.027335355591265376,0.16090219658595445,66.87179487179505,74.5146520146518,-0.3096358682189715,-11.084951932517374,73.11283493909781,-0.11000000000011312,80.50102950804592,20.590966932359777,18.0184608071183,21.79113585908348,80.22390642518334,80.51650000000014,80.80909357481693,0.7267915888464876,0.45471534189236074,80.5581393518497,0.2332292230975264,80.18,80.48,80.78,223374.0,0.25322166197270757,80.54020962188524
2023-07-31 12:45:00+00:00,80.49,80.62,80.48,80.56,1110,80.557,317,0.07000000000000739,54.72197049692775,0.12324206320768383,-0.03012810670261651,0.15337016991030034,57.33333333333352,67.35897435897394,-0.2229378251176528,23.850440035412337,76.59644816335654,-0.07300000000010698,80.50664574537488,19.79709772134352,17.223189527882397,20.82935201549289,80.24781434721534,80.52800000000013,80.80818565278493,0.695871380848386,0.5571049939242377,80.55825757724189,0.22656999287627455,80.18,80.48,80.78,224484.0,0.21729138260723632,80.5406515781277
2023-07-31 12:50:00+00:00,80.56,80.61,80.42,80.59,265,80.525,138,0.030000000000001137,55.68076813363382,0.11614154427816459,-0.029782900505708587,0.14592444478387318,53.33333333333337,59.1794871794865,0.36114570361145404,8.304498269896406,71.23683486942042,-0.061000000000106525,80.51458424581537,19.388486542098924,16.179496324456878,21.480757470403816,80.29187577307769,80.54450000000013,80.79712422692256,0.6272910674780651,0.5900547040839561,80.55972560465584,0.22395785052796907,80.22,80.5,80.78,224749.0,0.2646815705600272,80.54064638134794
2023-07-31 12:55:00+00:00,80.57,80.59,80.47,80.53,292,80.526,151,-0.060000000000002274,53.25197869684332,0.10446858449830643,-0.03316468822845339,0.13763327272675982,57.44927536231955,56.038647342994665,0.19907925842976848,-6.601941747582148,67.54713770803738,-0.12900000000011858,80.51605241288057,19.00906187565752,15.539031120813295,20.630441896185076,80.31267714865797,80.55250000000014,80.7923228513423,0.5954448374468033,0.45309037509517003,80.55960187685291,0.2165322897759716,80.26,80.52000000000001,80.78,224457.0,0.22869973570105367,80.54055363287388
2023-07-31 13:00:00+00:00,80.55,80.58,80.35,80.42,388,80.462,190,-0.10999999999999943,49.02949317095503,0.08535764923490774,-0.04182049879348165,0.1271781480283894,49.38866930171351,53.390425999121334,-0.03729024238657841,-68.73786407767682,67.88354011865317,-0.2535000000001304,80.5069045640348,19.30383486857492,14.365280273116735,23.01309855673051,80.31267714865797,80.55250000000014,80.7923228513423,0.5954448374468033,0.2237544311173871,80.5516931297094,0.2174942690776882,80.26,80.52000000000001,80.78,224069.0,0.2592149733008919,80.53951739121887
2023-07-31 13:05:00+00:00,80.42,80.65,80.4,80.65,335,80.569,179,0.23000000000000398,56.751396235141826,0.08775953586062712,-0.031534889734209814,0.11929442559483694,56.49978041282503,54.44590835895189,0.1490127902645133,17.1115674195831,74.40337394701736,-0.039000000000115165,80.5205327007934,19.031178501973397,15.47292038785739,21.143589565236468,80.32001037361213,80.56100000000013,80.80198962638813,0.5982786370278413,0.6846552512110589,80.5525733336677,0.2198161070007105,80.28,80.53,80.78,224404.0,0.26994706406788876,80.53978300867381
2023-07-31 13:10:00+00:00,80.65,80.69,80.59,80.61,191,80.645,122,-0.04000000000000625,55.18555527686133,0.0854503640048705,-0.027075249271973162,0.11252561327684366,62.98701298701396,56.29182090051669,0.024816974810759618,62.70346779901463,72.00514220155688,-0.08950000000011471,80.52905339595593,18.47426511776326,16.302207706415913,20.428701736251707,80.34143261849833,80.57150000000013,80.80156738150193,0.5710887385782738,0.5836711396212645,80.55308751114957,0.2112578136435165,80.28,80.53,80.78,224213.0,0.27510403481631734,80.54028345724907
2023-07-31 13:15:00+00:00,80.63,80.63,80.5,80.51,215,80.537,136,-0.09999999999999432,51.36961064881545,0.07469018247680026,-0.030268344640034722,0.10495852711683498,69.0476190476205,62.844804149152345,-0.12405408758218162,-10.526315789461647,66.4326422822284,-0.1975000000001046,80.52723878681726,18.47647679902228,15.565410779882011,22.634367004785425,80.33582041607703,80.56700000000014,80.79817958392324,0.5738815741509743,0.37671921751730325,80.55200936791249,0.20545368409755072,80.28,80.53,80.78,223998.0,0.2041648263529331,80.54032306789428
2023-07-31 13:20:00+00:00,80.51,80.56,80.5,80.56,185,80.531,121,0.04999999999999716,53.11528261485526,0.06939727464168755,-0.028449001980117947,0.09784627662180549,61.90476190476311,64.64646464646505,-0.11159330440173587,-9.983896940406785,61.45407947519217,-0.15350000000009345,80.53035890235847,18.478530503048514,15.223426317886876,22.13707194895969,80.34087330881367,80.55800000000013,80.7751266911866,0.5390568067391557,0.5046056060379741,80.5522093109056,0.1950641352334401,80.28,80.53,80.78,224183.0,0.2038139837968539,80.54032135201348
2023-07-31 13:25:00+00:00,80.53,80.7,80.52,80.63,239,80.595,142,0.06999999999999318,55.522461441828476,0.07004360298007839,-0.022242138913381684,0.09228574189346007,63.492063492064375,64.81481481481518,-0.02479851208928574,73.11827956989744,61.07627101418047,-0.09150000000011005,80.53984853070529,17.390634177615517,19.369402937209962,20.669871337352173,80.34894411078156,80.55250000000012,80.75605588921869,0.5053993090681558,0.6903654084816452,80.5526778245309,0.19398812557390915,80.28,80.50999999999999,80.74,224422.0,0.18368620498416902,80.54084162603482
2023-07-31 13:30:00+00:00,80.61,80.81,80.59,80.75,353,80.743,193,0.12000000000000455,59.37330953394709,0.07932441745624885,-0.01036905954976898,0.08969347700601783,76.2371615312794,67.2113289760348,0.06195786864930941,155.99669148058018,62.310569661485445,0.032499999999885176,80.5598629563524,16.640939013385086,21.827138439906996,19.01136378303148,80.38936595132358,80.57500000000013,80.76063404867668,0.46077331350058265,0.9713574940790973,80.56427435274946,0.19584611660434414,80.28,80.545,80.81,224775.0,0.2635877043500034,80.54259372177056
2023-07-31 13:35:00+00:00,80.78,80.88,80.67,80.87,250,80.771,170,0.12000000000000455,62.838255150722034,0.09526437845659075,0.004456721160458338,0.09080765729613241,88.36086158601414,76.03002886978516,0.272783632982021,215.94445774480891,62.73064498469086,0.14899999999988722,80.58939981765218,16.36428104660282,22.703880585076817,17.562747275130608,80.39761422964531,80.60000000000011,80.8023857703549,0.5021979413270332,1.167042943598678,80.58578170291639,0.196857108275462,80.3,80.59,80.88,225025.0,0.3035117466162612,80.54444431985948
2023-07-31 13:40:00+00:00,80.88,81.22,80.77,81.11,1011,81.039,456,0.23999999999999488,68.6053298967221,0.12581261709269143,0.028003967837247207,0.09780864925544422,91.51821148249473,85.3720781999286,0.7702820226115126,323.6345074017777,66.97066420770476,0.38699999999988677,80.63898078739959,17.65319131140275,30.607545654831565,14.936339081919812,80.34295862357098,80.63300000000011,80.92304137642924,0.719411100738233,1.3222964700287207,80.64608984393035,0.21493874339864347,80.3,80.75999999999999,81.22,226036.0,0.3506358533833199,80.55791758666122
2023-07-31 13:45:00+00:00,81.09,81.09,80.85,80.89,491,80.973,207,-0.21999999999999886,59.49132518729401,0.1307628027239076,0.026363322774770714,0.1043994799491369,83.48325837081548,87.78744381310729,0.40963257199602143,206.32798573977576,60.1342991985491,0.16099999999988768,80.66288737907581,18.8500365572884,28.001968966026578,13.664829847993577,80.34454282510997,80.65100000000011,80.95745717489025,0.7599587727124054,0.889940291144378,80.65913507020512,0.218157404584455,80.3,80.75999999999999,81.22,225545.0,0.25162767146510207,80.56300794419339
2023-07-31 13:50:00+00:00,80.9,80.91,80.75,80.75,564,80.841,218,-0.14000000000000057,54.52707531002261,0.12198288773157628,0.014066726225951509,0.10791616150562477,66.05030817924421,80.3505926775173,0.19853579848616576,96.99769053119262,59.26630096054703,0.027499999999889724,80.67118381916383,19.212331309168125,26.50655980129444,16.27280934740529,80.35098052003889,80.65900000000012,80.96701947996135,0.7637572495598285,0.6477179300661989,80.66329328381981,0.2140033042569937,80.3,80.75999999999999,81.22,224981.0,0.1601713026306987,80.56659945239358
2023-07-31 13:55:00+00:00,80.74,80.91,80.69,80.9,335,80.819,204,0.15000000000000568,58.520801223705895,0.12567973054119363,0.014210855228455083,0.11146887531273855,57.775279027153886,69.10294852573702,0.45945610331554754,98.34687587559743,53.11770817061837,0.1849999999998886,80.69297583638632,19.123919602228494,24.564068223713893,17.078921045196193,80.3491992136484,80.67350000000013,80.99780078635186,0.8039834303748499,0.8492128442670779,80.67138986318331,0.21443163966720835,80.3,80.75999999999999,81.22,225316.0,0.18637214628826168,80.56894629021669
2023-07-31 14:00:00+00:00,80.9,81.09,80.9,80.96,487,80.984,231,0.05999999999998806,60.03287490107411,0.1319301945026865,0.01636905535195836,0.11556113915072815,59.77011494252931,61.198567382974964,0.6714747575230051,147.5704859028351,60.037152463914076,0.24949999999988393,80.71840670911143,19.828351628327763,29.041760448791454,15.98912299751077,80.34184585551179,80.68900000000012,81.03615414448845,0.8604745243796009,0.8903165269700302,80.68671888645034,0.21268652254812187,80.3,80.75999999999999,81.22,225803.0,0.13712915109883922,80.57417958957869
2023-07-31 14:05:00+00:00,80.97,81.06,80.86,80.86,411,80.964,227,-0.09999999999999432,56.346153648711386,0.1273465956747657,0.009428365219230045,0.11791823045553565,63.98467432950244,60.51002276639437,0.2603843769373837,103.36538461539547,58.70974172510002,0.16949999999987142,80.73189178443415,20.195687902128114,27.082738721418973,16.259678055891452,80.34507229222521,80.69950000000011,81.05392770777502,0.8783888568699991,0.7264213497972608,80.6959224101056,0.21178034236611337,80.3,80.75999999999999,81.22,225392.0,0.07539909241936485,80.57789683456069
2023-07-31 14:10:00+00:00,80.86,80.96,80.79,80.86,493,80.886,246,0.0,56.346153648711386,0.12230421373637057,0.0035087866246679422,0.11879542711170263,61.61106438650604,61.78861788617842,0.31013521895546514,70.0733970364281,57.579287166073875,0.1804999999998671,80.744092566869,20.042156316946958,25.5077000395486,17.708752777257835,80.34623140180652,80.70750000000011,81.0687685981937,0.8952540921069025,0.7110617982886115,80.7033375323754,0.20879603219710438,80.3,80.75999999999999,81.22,225392.0,0.017209322000755017,80.58154571867769
2023-07-31 14:15:00+00:00,80.86,80.94,80.76,80.77,684,80.871,192,-0.09000000000000341,52.95189786006923,0.109780362203594,-0.007212051926486912,0.11699241413008091,50.73941687692747,58.77838519764447,0.3229412495342032,46.09137055837665,48.51999420619429,0.10699999999985721,80.7465599414529,19.689327967516274,23.92137201570994,17.643945272154724,80.35226461960274,80.7135000000001,81.07473538039746,0.8951052312125234,0.5782038569114548,80.70450789064141,0.20673917275445355,80.3,80.75999999999999,81.22,224708.0,-0.0512032405581293,80.58566484018264
2023-07-31 14:20:00+00:00,80.78,80.82,80.64,80.65,378,80.726,180,-0.11999999999999034,48.73632598243148,0.0891445199804366,-0.02227831531971544,0.11142283530015204,38.14363143631463,50.16470423324853,0.11171797418074725,-7.596310363530928,43.908206175093966,0.012999999999877332,80.73736375655263,18.56420527941911,22.41982609583879,20.721104359960194,80.37357615769326,80.7215000000001,81.06942384230695,0.8620351264702476,0.39724762820789594,80.70381093475365,0.20482923184342064,80.35,80.785,81.22,224330.0,-0.0936137690817746,80.5867623207001
2023-07-31 14:25:00+00:00,80.67,80.67,80.45,80.48,425,80.53,261,-0.1700000000000017,43.45799074042658,0.05839969180011906,-0.04241851480002638,0.10081820660014544,20.74314574314616,36.5420646854619,-0.186034974575211,-80.4833315352123,42.4517553036811,-0.1180000000001229,80.71285292259523,18.01059016518187,20.7088520648022,25.730628836629666,80.36051960832778,80.71750000000011,81.07448039167245,0.8845179587384069,0.1673486758089143,80.69020487660472,0.2059128581403191,80.35,80.785,81.22,223905.0,-0.16015378027837163,80.5862078480209
2023-07-31 14:30:00+00:00,80.5,80.66,80.44,80.66,458,80.56,211,0.1799999999999926,49.67314920188832,0.04800531425942722,-0.04225031387257458,0.0902556281320018,17.644855144855665,25.510544108104636,-0.11145510835913752,-59.28032374493928,47.63544471991245,0.08599999999987062,80.70781931091949,17.547355629558997,19.13613671087348,24.12173961480685,80.36773522672081,80.72100000000012,81.07426477327942,0.8752735305045926,0.41366249253517917,80.68775466774548,0.20691908255886765,80.35,80.785,81.22,224363.0,-0.12598161738552793,80.58621292249242
2023-07-31 14:35:00+00:00,80.63,80.68,80.52,80.57,382,80.611,261,-0.09000000000000341,46.89737466446977,0.03213501488411907,-0.046496490598306184,0.07863150548242526,16.2559662559663,18.21465571465519,-0.3709657474959993,-60.20116542329421,48.74559074782056,0.014499999999870283,80.69469366226049,16.982603050914904,18.763574879414417,22.767512015162406,80.3736520358678,80.72300000000011,81.07234796413242,0.8655475245773963,0.2810206216885598,80.68098966782762,0.2035677195189493,80.35,80.785,81.22,223981.0,-0.14192260281577543,80.5862475374664
2023-07-31 14:40:00+00:00,80.61,80.66,80.51,80.54,272,80.577,185,-0.029999999999986926,45.975124303473905,0.016941646258061382,-0.0493518873794911,0.06629353363755248,19.230769230769578,17.710530210529665,-0.702749352730847,-74.4676754841789,44.03424216763147,0.001999999999895863,80.6799609325214,16.516384863373798,17.757082243982566,21.903850246462195,80.3969819281364,80.72900000000011,81.06101807186383,0.8225496955585087,0.2153769387624079,80.67577895026395,0.19974145383902372,80.4,80.81,81.22,223709.0,-0.1453344100188788,80.58614247791117
2023-07-31 14:45:00+00:00,80.54,80.56,80.47,80.52,203,80.536,120,-0.020000000000010232,45.33505372979947,0.003249501080858863,-0.0504352260453549,0.05368472712621376,13.247863247863577,16.244866244865634,-0.4574112992953405,-96.45131938125117,40.56177006804501,0.0024999999998840394,80.66472655799555,16.322605239963575,17.162235872178144,22.658939989966225,80.37963705355064,80.72250000000011,81.06536294644958,0.8494854506475182,0.2046924987125185,80.65875466550351,0.19190277856480797,80.44,80.83,81.22,223506.0,-0.18664854812364498,80.58580880729315
2023-07-31 14:50:00+00:00,80.53,80.57,80.46,80.46,336,80.511,146,-0.060000000000002274,43.383693666513025,-0.01230131922697808,-0.052788837082553476,0.040487517855575396,8.717948717949037,13.732193732193211,-0.3591331269349962,-98.48484848484539,28.078987327462606,-0.03250000000011255,80.6452287905674,16.204025309274243,16.437461515777475,22.085951660489485,80.35641946505132,80.71500000000012,81.07358053494892,0.8885102767733366,0.14443134087502307,80.6245894962854,0.18605258009589307,80.44,80.83,81.22,223170.0,-0.21042925792810133,80.58510578036491
2023-07-31 14:55:00+00:00,80.48,80.51,80.36,80.42,219,80.444,148,-0.03999999999999204,42.08320808512044,-0.027535707568148382,-0.05441858033897902,0.02688287277083064,7.184170471841753,9.716660812550604,-0.5933250927070532,-120.87293206616427,29.442062618471425,-0.04500000000011539,80.62377842956099,16.684705860264394,15.47758491448539,24.68927244467629,80.33969142398811,80.71050000000011,81.0813085760121,0.9188608074835249,0.10828845556324132,80.592555355986,0.1834773958033297,80.36,80.78999999999999,81.22,222951.0,-0.1934325854776645,80.58431255789334
2023-07-31 15:00:00+00:00,80.43,80.43,80.16,80.16,343,80.321,172,-0.2600000000000051,34.78426624318639,-0.05989842541302437,-0.06942503854708401,0.009526613134059638,3.7653670530384122,6.555828747608882,-0.9881422924901129,-174.55716586150643,30.655734151415835,-0.294500000000113,80.57960905531708,18.081734268686752,13.903715430158206,29.711065747927066,80.25234591747248,80.69050000000013,81.12865408252777,1.0860115689644885,-0.10538064251251013,80.50016396681598,0.1896575818173783,80.16,80.69,81.22,222608.0,-0.2531203286375552,80.5816560873527
2023-07-31 15:05:00+00:00,80.16,80.41,80.15,80.41,472,80.276,184,0.25,44.71361182978005,-0.06462820805029423,-0.0593238569474831,-0.005304351102811137,11.959584183425667,7.636373902767759,-0.5565174375463777,-128.52683041761503,32.33021964825556,0.041999999999887905,80.56345581195355,19.420934585732322,12.577389398002728,27.2437176389228,80.22507838956261,80.67950000000013,81.13392161043765,1.1264859361734274,0.20346920809877542,80.49487487740411,0.1946820402589935,80.15,80.685,81.22,223080.0,-0.19734048441420377,80.5788620010083
2023-07-31 15:10:00+00:00,80.41,80.46,80.29,80.42,326,80.387,207,0.010000000000005116,45.07385193384523,-0.0667996536145381,-0.049196242009381566,-0.017603411605156532,19.109968046138096,11.61163976086654,-0.544150383378672,-92.62926292629079,30.27377313321512,0.10099999999989961,80.54979335367226,20.202507906590675,13.636991484066511,25.528922791214814,80.19621953765518,80.66300000000014,81.1297804623451,1.157359538685534,0.23970632920304527,80.49219216950273,0.19291903738335023,80.15,80.685,81.22,223406.0,-0.1965435878380426,80.57746155945775
2023-07-31 15:15:00+00:00,80.41,80.41,80.33,80.35,215,80.363,153,-0.07000000000000739,42.96349383416511,-0.07332372459946157,-0.04457625039544403,-0.02874747420401754,27.34042072103487,19.46999098353203,-0.5199950476662107,-91.24603365063801,31.42740000139197,0.10599999999988086,80.53076541522728,20.92825456167343,13.16456883496074,24.64453114603898,80.16139091679058,80.63700000000013,81.11260908320968,1.179629904906054,0.1982816244137152,80.48932417248749,0.18556767757025402,80.15,80.685,81.22,223191.0,-0.23658703307788612,80.57641949040645
2023-07-31 15:20:00+00:00,80.36,80.43,80.32,80.33,342,80.377,204,-0.01999999999999602,42.35334492940274,-0.07919501982013344,-0.04035803649289272,-0.03883698332724072,25.715499273867326,24.05529601367925,-0.3967761934284053,-86.32565492321358,32.38370796359396,0.16849999999988086,80.51164489949134,21.40236281086038,13.383369122813635,23.56979275136007,80.15729147950691,80.59800000000013,81.03870852049334,1.0935966661535437,0.19594415862416573,80.47514778666302,0.18016998631523684,80.15,80.62,81.09,222849.0,-0.35843851856545256,80.57475700605707
2023-07-31 15:25:00+00:00,80.33,80.43,80.31,80.41,438,80.391,259,0.0799999999999983,45.676630192948295,-0.07651076371303134,-0.030139024308632495,-0.04637173940439884,28.76071276684191,27.27221092058052,-0.08697813121273379,-73.78535170412698,43.16228326996486,0.3364999999998872,80.50196443287312,21.901701009883926,12.73110777598447,22.82721788476879,80.14746043555903,80.57400000000013,81.00053956444123,1.0587523628989486,0.3077552310827009,80.47305545143278,0.1758721301498631,80.15,80.62,81.09,223287.0,-0.2813042397720213,80.57289211652098
2023-07-31 15:30:00+00:00,80.42,80.54,80.32,80.38,632,80.441,411,-0.030000000000001137,44.6374079632043,-0.07592895891444584,-0.0236457756080376,-0.05228318330640824,34.99566889697591,29.82396031256086,-0.34713612695264073,-57.656308498683806,53.487587834647435,0.3954999999998847,80.49034877259949,21.2723916413257,16.00247711923917,20.823502283801336,80.1290038100617,80.55550000000012,80.98199618993854,1.0588878225283644,0.2942537305837743,80.47006681268736,0.17902412085344527,80.15,80.62,81.09,222655.0,-0.24362038280708406,80.57068025121917
2023-07-31 15:35:00+00:00,80.37,80.57,80.33,80.55,563,80.464,306,0.1700000000000017,51.38702212390233,-0.06104658810170349,-0.007010723836236202,-0.05403586426546729,52.557964892517305,38.77144885211086,-0.024823135161966547,-26.79290894439643,62.901129193942836,0.6519999999998873,80.49602984187572,20.41483863943058,15.675055288854747,18.876860235716393,80.1418384167514,80.53800000000011,80.93416158324882,0.983787983929852,0.5151453352713823,80.47061433369493,0.18337954079248453,80.15,80.62,81.09,223218.0,-0.21636866113345493,80.56961476795077
2023-07-31 15:40:00+00:00,80.56,80.75,80.46,80.55,1068,80.612,714,0.0,51.38702212390231,-0.048690923355522386,0.004275952727955924,-0.05296687608347831,61.8448637316549,49.79949917371518,0.012416190712682962,26.604068857585908,66.80192027637513,0.7404999999998836,80.50116985693518,19.694417600844616,20.706680532321066,16.82958105593088,80.1715592535631,80.51750000000011,80.86344074643712,0.8592933124774323,0.5469733622515077,80.47181123773677,0.19099528787873607,80.15,80.605,81.06,223218.0,-0.2279127954897627,80.57000042353141
2023-07-31 15:45:00+00:00,80.56,80.62,80.27,80.36,952,80.452,612,-0.18999999999999773,44.37455847250636,-0.053612372077395776,-0.0005163967951339749,-0.0530959752822618,59.04612159329056,57.8163167391534,-0.1987083954297031,-47.24127112185559,54.847427217459725,0.6494999999998896,80.48772510865564,18.884399970261594,18.148440187133634,21.457159631529922,80.1783742289274,80.4925000000001,80.80662577107282,0.7805094165859178,0.2890972148709231,80.47073808325443,0.2023527673159698,80.15,80.555,80.96,222266.0,-0.22009833810903925,80.56697028826062
2023-07-31 15:50:00+00:00,80.35,80.42,80.26,80.31,1656,80.34,1108,-0.04999999999999716,42.72231869253734,-0.06084584475604515,-0.006199895579026685,-0.05464594917701847,42.77777777777741,54.55625436757344,-0.18642803877702008,-88.19133034379507,45.08743161414484,0.7189999999998946,80.4707989078313,18.194474638752716,17.107887967691852,20.58524758053074,80.19059154524618,80.46500000000012,80.73940845475406,0.6820566824182894,0.2175742997075238,80.46618329074228,0.19932756965054316,80.15,80.545,80.94,220610.0,-0.24692443158445557,80.55909505652552
2023-07-31 15:55:00+00:00,80.31,80.57,80.25,80.56,3440,80.409,2028,0.25,52.28809964699068,-0.04587667554694974,0.007015418904054979,-0.05289209445100472,43.33333333333326,48.38574423479955,0.17408604824671325,0.4761904761961461,63.09719693488264,1.085999999999899,80.4792942499426,17.274557244417238,20.37983244107927,18.32255622567812,80.21354564738049,80.45450000000011,80.69545435261973,0.5989829098922351,0.7189211335112031,80.46884174999595,0.20794702896121817,80.15,80.485,80.82,224050.0,0.09709414565997754,80.55269582629371
2023-08-01 09:30:00+00:00,79.88,79.9,78.39,78.92,2949,79.209,1120,-1.6400000000000006,23.98711507981336,-0.16445209368173153,-0.08924799938458144,-0.07520409429715008,39.152542372881534,41.75455116132988,-1.5469061876247414,-555.5083545737785,51.175476117685484,-0.44250000000010914,80.33079003566235,20.475407713238663,11.305050843819307,48.33091023638215,79.66698359502294,80.36800000000011,81.06901640497728,1.7445162377492696,-0.5327861015230231,80.18801949555339,0.34809366974970274,78.39,79.57,80.75,221101.0,0.04658939082634459,79.07000000000001
2023-08-01 09:35:00+00:00,78.92,79.62,78.92,79.5,1264,79.271,607,0.5799999999999983,36.97851985091374,-0.20921115810433832,-0.1072056510457506,-0.10200550705858773,45.94161958568767,42.80916509729997,-1.1317000373087915,-283.07841709151944,56.11580842870784,0.253999999999877,80.25166717512307,23.4476260057157,9.790561680916754,41.85622553151549,79.525277126416,80.3190000000001,81.1127228735842,1.9764261845493614,-0.015923143490787908,80.15016620720968,0.37322983619615274,78.39,79.57,80.75,222365.0,0.11317323726410213,79.15300656697524
2023-08-01 09:40:00+00:00,79.52,79.74,79.04,79.16,1223,79.365,649,-0.3400000000000034,33.37725455151536,-0.2690171355510671,-0.1336093027939835,-0.1354078327570836,34.03954802259907,39.71123666038857,-1.5667744342203527,-206.52332894544395,52.97967034716231,0.016499999999894044,80.1476988727304,25.678461632036882,10.717546203101527,36.578952137696284,79.32047631322195,80.24400000000011,81.16752368677828,2.3017887612236843,-0.08688261899475004,80.07469418863148,0.396570562182141,78.39,79.57,80.75,221142.0,0.03521641501531465,79.18907714005397
2023-08-01 09:45:00+00:00,79.19,79.23,78.34,78.92,2959,78.692,1529,-0.23999999999999488,31.076576890134923,-0.33195324739051557,-0.15723633170674559,-0.17471691568376999,34.575802330215616,38.1856566461666,-1.7797137523335338,-216.99134199133795,43.149379140992124,-0.12300000000008993,80.0307751705656,28.472002251764174,9.13972028402769,42.77285583159365,79.08678561932079,80.16150000000012,81.23621438067944,2.681372930095677,-0.0775953231477959,79.95527205831175,0.43181552202627377,78.34,79.545,80.75,218183.0,0.08303100115706859,79.06251260671034
2023-08-01 09:50:00+00:00,78.89,79.04,78.69,78.78,589,78.837,302,-0.14000000000000057,29.786754737608707,-0.3886473151007408,-0.17114431953357664,-0.21750299556716415,24.98359003211681,31.199646794976314,-1.9295406448400332,-165.667332889184,43.93772183592027,-0.1560000000001054,79.91165372574983,31.066004255796653,8.603315907273993,40.26254409761016,78.85814367363146,80.07350000000011,81.28885632636876,3.0356018567157617,-0.032148462116021397,79.82562069527033,0.42597155616725485,78.34,79.545,80.75,217594.0,0.07564051417641034,79.04770592163848
2023-08-01 09:55:00+00:00,78.81,78.84,78.46,78.74,823,78.663,385,-0.04000000000000625,29.41115491844822,-0.43182759817739225,-0.17145968208818246,-0.2603679160892098,19.640387275242148,26.39992654585734,-2.0768561124238305,-149.0193844810244,42.55277868275567,-0.07750000000011426,79.8000676566308,33.67175046494489,8.050854885276697,41.56378005582266,78.65740580589127,79.98450000000011,81.31159419410895,3.318378421091177,0.03111843698637586,79.6700049601633,0.4226878735838802,78.34,79.545,80.75,216771.0,0.0910371901780535,79.01684816967472
2023-08-01 10:00:00+00:00,78.81,79.05,78.73,78.73,447,78.9,249,-0.009999999999990905,29.31164484039734,-0.46153491285936354,-0.160933597416123,-0.30060131544324054,17.01244813278021,20.545475146712207,-2.0527494401592294,-110.90640163998208,44.662466261051634,0.021499999999889496,79.6981564512374,35.23546466634521,11.219196943875119,39.2764986345737,78.48350927891359,79.89800000000011,81.31249072108663,3.540741247807256,0.08713055427365343,79.53467233886646,0.41535302547074543,78.34,79.545,80.75,216324.0,0.08524822611926731,79.00899356348742
2023-08-01 10:05:00+00:00,78.75,78.96,78.51,78.65,446,78.713,287,-0.0799999999999983,28.48142822264118,-0.48593198375994007,-0.14826453465335965,-0.3376674491065804,15.214384508990506,17.289073305670104,-2.358783364369943,-106.97570045521469,42.33980124538764,0.050999999999888246,79.59833202731002,36.924467747126485,10.356121206594718,40.01596517993103,78.31736763320495,79.80950000000011,81.30163236679527,3.739234970260831,0.111462084127794,79.41352246722691,0.41782780936569136,78.34,79.545,80.75,215878.0,0.07843684690623687,78.99639190031152
2023-08-01 10:10:00+00:00,78.63,78.82,78.18,78.18,1034,78.515,430,-0.46999999999999886,24.153129753939712,-0.5370016890665568,-0.1594673919679811,-0.37753429709857567,9.681881051175955,13.969571230981375,-2.942271880819358,-118.12494922414572,38.21926593874124,-0.30250000000010857,79.46325278661384,38.80893754991058,9.264524056661557,41.233039048588154,78.06923859484904,79.71050000000011,81.35176140515118,4.118055727039895,0.03374276785018657,79.21325898492643,0.43369725155385525,78.18,79.465,80.75,214844.0,0.04431284923189812,78.94325038350094
2023-08-01 10:15:00+00:00,78.18,78.38,77.81,78.02,1669,78.048,683,-0.1600000000000108,22.87848404083036,-0.5836574218387938,-0.16489849979217447,-0.4187589220466193,6.668642560758957,10.521636040307625,-2.9118964659034408,-127.79962740633489,33.443883651927884,-0.42450000000012267,79.32580014026966,40.860237474524226,8.413891962266888,43.407173715185344,77.82739119982868,79.59100000000011,81.35460880017153,4.431678959106993,0.05460644110887633,78.94075032746373,0.44343316215715084,77.81,79.28,80.75,213175.0,0.0024525059783103865,78.83450943818548
2023-08-01 10:20:00+00:00,78.0,78.14,77.78,78.08,1277,77.927,786,0.060000000000002274,24.487828415300537,-0.6087733672091815,-0.1520115561300498,-0.4567618110791317,5.902079141515899,7.417534251149422,-2.776740131988553,-119.2719144180106,27.928529956186992,-0.2950000000001154,79.20715250786303,42.78807793951454,7.919331383354905,41.34556668698651,77.63695454600469,79.4740000000001,81.31104545399552,4.623009925247032,0.12058641582104698,78.8616714027601,0.43747365057449716,77.78,79.265,80.75,214452.0,0.03065282136452551,78.76191621253406
2023-08-01 10:25:00+00:00,78.08,78.18,77.95,78.12,889,78.071,586,0.04000000000000625,25.60244503829135,-0.6183226307647942,-0.12924865574853,-0.4890739750162642,9.964205784287756,7.511642495520022,-3.0287984111221466,-102.99179242785371,32.29493357269176,-0.20150000000009527,79.10361417378084,44.40945764575153,8.287507115957602,39.73846388359492,77.48149096226504,79.36250000000011,81.24350903773518,4.740296834739496,0.1697251381906687,78.60310591919867,0.4226541041048905,77.78,79.265,80.75,215341.0,0.05141575370207177,78.72316868991801
2023-08-01 10:30:00+00:00,78.09,78.2,77.93,78.0,911,78.032,644,-0.12000000000000455,24.43707533960014,-0.6283304853366758,-0.11140520825632927,-0.5169252770803465,10.211688289834841,8.692657738545316,-1.1657374556512945,-97.40367673946983,33.565964076057384,-0.2915000000000987,78.99850806199218,45.91502451582874,7.899333706360596,37.87717860178311,77.33080392647831,79.24600000000012,81.16119607352194,4.8335463582308495,0.17470693543432328,78.40153761481446,0.41175023952596945,77.78,79.265,80.75,214430.0,0.043961355522677346,78.6855879854369
2023-08-01 10:35:00+00:00,77.99,78.5,77.95,78.36,1231,78.329,635,0.35999999999999943,34.12457396987804,-0.6002929869490004,-0.0666941678949231,-0.5335988190540772,15.810058384617363,11.995317486245805,-1.4339622641509453,-73.29043966015062,24.96146776068957,0.08599999999989905,78.93769777037387,46.02368112317004,12.245672773356047,34.34790203723496,77.26947465330727,79.1435000000001,81.01752534669293,4.73576565780596,0.2909580034809089,78.39798728932122,0.4216252224169715,77.78,79.265,80.75,215661.0,0.05462340056071067,78.65670261419457
2023-08-01 10:40:00+00:00,78.4,78.58,78.27,78.37,659,78.415,376,0.010000000000005116,34.37625246329732,-0.5706876194150681,-0.02967104028879264,-0.5410165791262754,21.781945347287774,15.934564007245811,-0.9979787771601689,-57.59370579915117,32.96562759283132,0.10599999999990928,78.88363131605256,45.80470579488934,12.97158342825408,32.50925336098704,77.23042062241358,79.04300000000009,80.85557937758661,4.586312203703083,0.3143529579112283,78.39627439603919,0.41365199224433086,77.78,79.265,80.75,216320.0,0.056618071595308926,78.64773289784068
2023-08-01 10:45:00+00:00,78.38,78.44,78.27,78.41,608,78.35,396,0.03999999999999204,35.438777298835426,-0.5377980850860382,0.0025747952321897305,-0.5403728803182279,29.867796175074048,22.486599968992213,-0.6462240243284456,-56.34442067042779,25.809074833430035,0.1644999999999044,78.8385235716666,45.60137156148583,12.574074863479487,31.513021349922614,77.24319877125416,78.9360000000001,80.62880122874606,4.289047402315666,0.3446362186333661,78.39688958421948,0.39624827851259303,77.78,79.265,80.75,216928.0,0.05361727772765436,78.63894193276425
2023-08-01 10:50:00+00:00,78.42,78.42,78.15,78.18,589,78.308,328,-0.22999999999998977,32.209437595306184,-0.5242487566506355,0.012899298934073933,-0.5371480555847095,29.94370161857887,27.197814380312717,-0.7616146230007503,-65.93509660476502,26.99493436051947,-0.049500000000080036,78.77580704103168,45.61704708481828,11.947832903042531,32.15706075941205,77.2674306467,78.81750000000011,80.36756935330021,3.933312661020967,0.2943640396983326,78.38043232056619,0.3872305443331218,77.78,79.2,80.62,216339.0,0.052550520483706356,78.6272341186692
2023-08-01 10:55:00+00:00,78.17,78.26,78.08,78.18,750,78.154,439,0.0,32.209437595306184,-0.5076588411340026,0.023591371560565455,-0.5312502126945681,30.408375677178782,30.073291156943053,-0.7112014224028296,-70.09722752940243,32.04536733651974,-0.05600000000006844,78.71906351331438,45.74988571357815,11.535364332181487,32.389460019627805,77.3082818027055,78.70850000000011,80.10871819729473,3.557984708880536,0.3112794130867499,78.36745473393492,0.3724283625950422,77.78,79.175,80.57,216339.0,0.07444280153950598,78.61047841708914
2023-08-01 11:00:00+00:00,78.22,78.23,78.01,78.12,754,78.145,420,-0.060000000000002274,31.345266472333265,-0.49366208292428837,0.03007050381622378,-0.5237325867405122,28.617974477328925,29.656683924361346,-0.7747999491934499,-72.07668042919575,26.713739036186457,-0.12800000000007117,78.66200984537969,45.99278882194484,11.03398219225456,32.364629534964486,77.38699504949992,78.59900000000012,79.81100495050032,3.0840212992536795,0.30239354641149496,78.36507968503754,0.36154062240968193,77.78,79.175,80.57,215585.0,0.10251784568248959,78.59292724597789
2023-08-01 11:05:00+00:00,78.13,78.34,78.09,78.23,557,78.212,337,0.10999999999999943,34.79906160104515,-0.4682952543221006,0.04434986593472923,-0.5126451202568298,31.233595800525592,30.08664865167692,-0.5340114431023557,-51.914081733133145,32.03750209387237,-0.029000000000081627,78.62086605058163,45.67320916628374,12.698923138019744,30.730061561922156,77.66225918167991,78.48250000000012,79.30274081832032,2.090251504017328,0.34608178820141217,78.36034169034137,0.3535734350947046,77.78,78.84,79.9,216142.0,-0.02983840782673784,78.58332300721288
2023-08-01 11:10:00+00:00,78.25,78.37,78.13,78.16,616,78.236,313,-0.07000000000000739,33.639314586230284,-0.4486683059377867,0.051181451455234506,-0.49984975739302123,31.46937141331951,30.440313897057163,-0.02558199027885566,-47.64756771145153,27.836808162724395,-0.11350000000010141,78.57697404576433,45.226789636425856,12.689051950028098,29.20513983741895,77.63856017592231,78.44450000000012,79.25043982407793,2.054802628808418,0.32349798862113643,78.35788059562114,0.3454610468736549,77.78,78.75999999999999,79.74,215526.0,-0.011842654826328404,78.5732615536774
2023-08-01 11:15:00+00:00,78.14,78.21,78.06,78.11,395,78.129,253,-0.04999999999999716,32.79848844123375,-0.43216664203625044,0.054146492285416625,-0.48631313432166706,33.122409975806804,31.941792396549786,0.11535503716995077,-63.92263238589226,27.963353821436748,-0.18750000000009948,78.5325003271201,44.96746535301243,12.278933352004945,29.769507997527082,77.71942391743231,78.37500000000011,79.03057608256792,1.6729214228205525,0.29788768455207804,78.35665725818183,0.3314995435255361,77.78,78.75999999999999,79.74,215131.0,-0.06462603185548502,78.56546947008849
2023-08-01 11:20:00+00:00,78.09,78.22,78.05,78.09,426,78.124,260,-0.01999999999999602,32.449101698186546,-0.41590845360016715,0.05632374457719991,-0.47223219817736706,34.22805302042625,32.939944803183344,0.012807377049184332,-61.59932184232974,29.47201849979243,-0.21350000000009572,78.49035743882295,44.72666423269997,11.812939059086247,28.639733901344698,77.76352957063628,78.3215000000001,78.87947042936392,1.4248205904223474,0.2925517305065385,78.3527167805702,0.31996386184514086,77.78,78.505,79.23,214705.0,-0.03475199730263012,78.55724185273503
2023-08-01 11:25:00+00:00,78.09,78.42,78.04,78.32,388,78.261,226,0.22999999999998977,40.3222359956048,-0.3800832808528014,0.07371913385965251,-0.4538024147124539,45.993589743589915,37.78135091327348,0.25601638504861857,-15.9664543181985,37.08558764079518,0.012999999999891543,78.47413292083982,43.42861330769462,15.229830777071738,26.242327475245183,77.80560803665213,78.2915000000001,78.77739196334807,1.2412380995330696,0.5293275070897648,78.35242837542503,0.32425215742763047,77.78,78.41499999999999,79.05,215093.0,-0.08809454403421968,78.55232436504214
2023-08-01 11:30:00+00:00,78.3,78.5,78.23,78.43,385,78.384,165,0.11000000000001364,43.701799244631076,-0.3389087633914585,0.09191492105679633,-0.4308236844482548,61.05769230769278,47.093111690568804,0.5512820512820538,37.4475546371082,44.893892414700005,0.12699999999991007,78.46992978552174,41.82771167238302,16.09665456142399,24.662619741462308,77.83699199087246,78.2740000000001,78.71100800912774,1.1166109030524498,0.678486431302845,78.35326395394412,0.3203770033256566,77.78,78.41499999999999,79.05,215478.0,-0.05756507064838961,78.5496488799396
2023-08-01 11:35:00+00:00,78.45,78.6,78.42,78.54,354,78.534,146,0.10999999999999943,46.937865715785634,-0.29401238915943395,0.10944903623105667,-0.4034614253904906,78.48928434749418,61.84685546625811,0.22970903522205877,96.18838555177913,41.494184500337944,0.22849999999991155,78.47660313928158,39.86029238887114,17.731352822274918,23.640899911875742,77.86238326722406,78.2640000000001,78.66561673277613,1.0263128201370586,0.8436111813521291,78.35711390122741,0.3103500745166806,77.78,78.41499999999999,79.05,215832.0,-0.078339497022886,78.54921502976191
2023-08-01 11:40:00+00:00,78.53,78.55,78.36,78.36,384,78.461,177,-0.18000000000000682,42.620616230749604,-0.2698455730043321,0.10689268190892681,-0.3767382549132589,77.01492537313555,72.18730067610666,-0.012759984688026638,77.73851590104888,44.17797379414915,0.038999999999902,78.46549807839762,38.24584709233915,16.933881786612282,23.997915137378396,77.90149563948776,78.24550000000009,78.58950436051242,0.879294938398576,0.6664223090506486,78.35720722551196,0.3017536406226319,77.78,78.37,78.96,215448.0,-0.07428527193647641,78.5472481282552
2023-08-01 11:45:00+00:00,78.38,78.47,78.29,78.33,307,78.359,162,-0.030000000000001137,41.92842547497208,-0.2502294569511321,0.10120703836970146,-0.35143649532083354,69.45299577730727,74.98573516597816,-0.10202780257619892,65.9469185784932,32.703253958300984,-0.005500000000111527,78.4525934995026,36.99361121948522,16.19094995795041,24.651219471208712,77.93621004098905,78.22950000000009,78.52278995901112,0.7498193367234445,0.6713321525544121,78.35653118288056,0.29305695200672904,77.78,78.3,78.82,215141.0,-0.07515901652266004,78.54497903521816
2023-08-01 11:50:00+00:00,78.3,78.37,78.27,78.31,87,78.306,62,-0.01999999999999602,41.445173699003476,-0.23360452891002126,0.0942655731286498,-0.32787010203867106,56.053889613212085,67.50727025455079,0.16628293681246742,44.1968430826319,25.539413609014343,-0.035000000000110276,78.43901316621664,35.902690264080306,15.776831668741798,24.53225455221695,77.9416260880083,78.23600000000008,78.53037391199184,0.7525280228840154,0.6256904857825785,78.35489469045885,0.2792671697205347,77.78,78.19,78.6,215054.0,-0.003730759394142485,78.54418355359765
2023-08-01 11:55:00+00:00,78.28,78.39,78.23,78.26,216,78.306,120,-0.04999999999999716,40.19781309454154,-0.221905744502763,0.08477148602872642,-0.30667723053148943,49.15254237288195,58.21980925446626,0.10232796111537823,26.454245955645487,27.155620278710302,-0.10050000000009618,78.42196429324363,35.03845737885715,15.110874430801553,24.551998596712203,77.97075642467217,78.24800000000008,78.52524357532798,0.7086278890908418,0.5216416196222704,78.35420455285346,0.2707480861690677,77.78,78.19,78.6,214838.0,0.021626936686323196,78.54203221366367
2023-08-01 12:00:00+00:00,78.29,78.31,78.18,78.3,161,78.261,87,0.03999999999999204,41.70925797395897,-0.20702030663949245,0.07972553911359759,-0.28674584575309003,47.457627118644574,50.88801970157869,0.23041474654377225,1.1111111111101164,29.166429801189803,-0.08800000000012176,78.41034864626805,34.42414771771659,14.572638368821732,25.047444177646582,77.99202434557263,78.25900000000009,78.52597565442754,0.6822874159584318,0.5767860277144717,78.35273107700091,0.2606946514427054,77.93,78.265,78.6,214999.0,-0.04314918619364058,78.54026196394051
2023-08-01 12:05:00+00:00,78.29,78.43,78.28,78.41,134,78.356,84,0.10999999999999943,45.76849387315688,-0.1842237919985905,0.0820176430035996,-0.2662414350021901,53.107344632768644,49.90583804143088,0.23009075802120638,66.70098964590191,35.23850034601036,-0.012500000000116529,78.41031544186157,33.11280792867372,17.345743695639996,23.985821041079276,78.00679604417728,78.2735000000001,78.54020395582292,0.6814667948228184,0.7559017161533593,78.35675986160469,0.2527878906253697,77.93,78.265,78.6,215133.0,-0.07941682965137592,78.53938411626963
2023-08-01 12:10:00+00:00,78.41,78.53,78.41,78.48,101,78.47,75,0.07000000000000739,48.23873651319046,-0.15867981281270715,0.08604929775158637,-0.24472911056429353,65.17352703793426,55.246166263114986,0.4094165813715467,122.28796844181885,42.56931197174673,0.04349999999989507,78.41695206644619,31.326621370528315,19.670449166519933,23.14081412835671,78.04771008817065,78.2975000000001,78.54728991182955,0.6380533524811196,0.865306986705911,78.36873462501065,0.2433030412949865,77.95,78.275,78.6,215234.0,-0.03644436964859109,78.53912334193313
2023-08-01 12:15:00+00:00,78.48,78.51,78.4,78.48,83,78.457,62,0.0,48.23873651319047,-0.13685840675184124,0.08629656304996183,-0.22315496980180308,74.97982243745058,64.42023136938366,0.4736909486621421,101.29870129871466,33.77652402623973,0.03699999999989245,78.42295663154655,29.71613825439762,19.009346392097864,22.668611835363922,78.04248084351742,78.3035000000001,78.56451915648277,0.6666857968869198,0.8380977901743009,78.3731111085165,0.23378139548820173,78.01,78.305,78.6,215234.0,-0.11293669483572204,78.53887823884668
2023-08-01 12:20:00+00:00,78.49,78.55,78.44,78.44,199,78.497,127,-0.04000000000000625,46.82522566715691,-0.1213931067696592,0.0814094904257151,-0.2028025971953743,76.19047619047728,72.11460855528654,0.4482007939556887,104.13396127682181,43.164035586569526,-0.008000000000123464,78.4245798094945,27.982831430196434,19.615531223467478,21.876797899711985,78.04068439765848,78.3070000000001,78.57331560234172,0.680183386776713,0.7497037327713308,78.3734752172581,0.2249398672390444,78.01,78.305,78.6,215035.0,-0.1152201442548669,78.53839957727601
2023-08-01 12:25:00+00:00,78.45,78.47,78.29,78.33,247,78.395,98,-0.10999999999999943,43.08619726731397,-0.11666795029621824,0.06890771751932484,-0.18557566781554308,67.26190476190533,72.81073446327689,0.012768130745666184,33.43848580441452,44.989470127314725,-0.1350000000001188,78.41557220859026,27.11639530295962,18.478112618057374,25.440392789388813,78.0406185981207,78.3030000000001,78.56538140187949,0.6701694746801393,0.5514518174811648,78.37055757079779,0.22172987672196928,78.01,78.305,78.6,214788.0,-0.19544283582982194,78.53674351805752
2023-08-01 12:30:00+00:00,78.31,78.41,78.18,78.35,252,78.285,113,0.01999999999999602,43.96235193313071,-0.11004091373956726,0.06042780326078065,-0.1704687170003479,59.52380952380935,67.65873015872982,-0.10200178503125823,-0.10840108401443806,47.34683855261726,-0.1320000000001329,78.40932723634357,26.792358508620428,17.11265663572411,27.094602862192797,78.05465179569538,78.3115000000001,78.56834820430481,0.6559654822209167,0.5749469907802517,78.37043630178947,0.22232059981325647,78.01,78.305,78.6,215040.0,-0.11999130337442945,78.5346079732959
2023-08-01 12:35:00+00:00,78.33,78.43,78.32,78.37,124,78.382,96,0.020000000000010232,44.876226925738,-0.1019993219787807,0.05477551601725378,-0.15677483799603448,50.79365079365089,59.19312169312102,-0.21645021645021467,33.84267119411795,42.776056021204504,-0.1285000000001304,78.40558178526324,26.356521545332306,17.151857033170653,26.101189654687122,78.07032890063772,78.3210000000001,78.57167109936248,0.640112101128377,0.5977376333461384,78.3704305622302,0.21429769982659627,78.01,78.305,78.6,215164.0,-0.1474986966513308,78.53385295931338
2023-08-01 12:40:00+00:00,78.37,78.44,78.37,78.41,146,78.402,65,0.03999999999999204,46.746769226165455,-0.09134566094705576,0.05234334163918297,-0.14368900258623873,51.78571428571422,54.03439153439066,0.0638080653394546,50.58484904157981,37.8839718224706,-0.10550000000013426,78.40600256761913,25.880861499673802,17.081605241087704,25.46142551511015,78.09991774250705,78.33550000000011,78.57108225749317,0.6014699784722478,0.6581188685274403,78.37178403921827,0.2039907212675532,78.04,78.32,78.6,215310.0,-0.1598723149013997,78.53315573411432
2023-08-01 12:45:00+00:00,78.42,78.46,78.36,78.42,78,78.413,67,0.010000000000005116,47.22888304095936,-0.08116007853250551,0.05002313924298657,-0.13118321777549208,54.95495495495532,52.51144001143931,0.11489850631942744,50.641025641032556,31.0628966125018,-0.11000000000012733,78.4073356564173,25.29025048119256,17.187656210612545,24.536187812733314,78.11189058353987,78.34500000000011,78.57810941646035,0.5950843486125147,0.6608686623191007,78.37540283843882,0.1965628126055847,78.04,78.32,78.6,215388.0,-0.18501865344906132,78.53280583529882
2023-08-01 12:50:00+00:00,78.41,78.48,78.36,78.47,144,78.426,121,0.04999999999999716,49.681802985143456,-0.06826641620163798,0.050333441259083275,-0.11859985746072126,66.00171600171606,57.58079508079437,0.20431617928744483,64.07634628494186,40.65981668629137,-0.06950000000011869,78.41330368913947,24.587138753333623,17.164287482546193,23.435629255556037,78.13765700583708,78.3605000000001,78.58334299416312,0.5687635841093829,0.7456886751391314,78.38294241250232,0.19109404027661467,78.04,78.32,78.6,215532.0,-0.07773797776655611,78.53229032458263
2023-08-01 12:55:00+00:00,78.48,78.73,78.48,78.66,443,78.62,237,0.18999999999999773,57.72360403509096,-0.04222988399139638,0.0610959787754599,-0.10332586276685628,76.83865683865669,65.93177593177519,0.5111167901865388,202.24561403509338,56.73860383485254,0.11349999999987403,78.43679857588809,23.36555902145594,24.64811398639184,21.21523220172669,78.15991229748079,78.38800000000012,78.61608770251945,0.5819454572621616,1.0962618698761804,78.41463596914993,0.19601589454257112,78.04,78.385,78.73,215975.0,-0.006839053190596081,78.53376779739664
2023-08-01 13:00:00+00:00,78.66,78.79,78.57,78.78,317,78.662,206,0.12000000000000455,61.868593290317975,-0.011776989707115604,0.07323909844779254,-0.08501608815490815,88.00392046293632,76.94809776776886,0.6130268199233679,241.99718139721378,63.80329466601725,0.22149999999987813,78.46948442580351,22.553929763822474,24.85670207260387,19.529176314353823,78.17707180267045,78.42250000000011,78.66792819732977,0.6259127095658987,1.2283189215615973,78.46346945506306,0.19772904493238838,78.04,78.415,78.79,216292.0,0.10590067717174471,78.53582907839942
2023-08-01 13:05:00+00:00,78.79,78.79,78.56,78.6,230,78.695,168,-0.18000000000000682,53.40956570551835,-0.0021426481486912508,0.06629875200497351,-0.06844140015366476,84.8286140089407,83.22373043684375,0.24231603111848354,161.593664934424,63.44311082621502,0.02999999999985903,78.4819144804889,21.730763255393217,22.815249747073718,18.28234949734923,78.18420850183965,78.43650000000011,78.68879149816057,0.6433012644890063,0.8240299439180818,78.46684143066665,0.20003411315150377,78.18,78.48500000000001,78.79,216062.0,0.03371097619472137,78.53677213144191
2023-08-01 13:10:00+00:00,78.61,78.66,78.5,78.56,226,78.574,120,-0.03999999999999204,51.71733901558135,0.002239159603888652,0.05654444780604273,-0.05430528820215408,76.50273224043623,83.11175557077026,0.10193679918450993,91.43518518520199,61.91315407248322,-0.026500000000140744,78.48935119663281,20.54481840489385,21.492839055486694,19.396237216029608,78.18507753094144,78.44300000000011,78.70092246905878,0.65760480618709,0.7268123448625886,78.46914222294139,0.19717453364068183,78.18,78.48500000000001,78.79,215836.0,-0.02216200399790701,78.53706648617197
2023-08-01 13:15:00+00:00,78.54,78.68,78.54,78.64,243,78.643,121,0.0799999999999983,54.80177361434797,0.01202844875929543,0.0530669895691596,-0.041038540809864174,68.85245901639249,76.72793508858898,0.20387359836899765,113.28976034860362,63.386012870642226,0.03549999999985687,78.5036987017154,19.570475085389038,21.119588191011427,18.391722580897763,78.17910596875817,78.44800000000012,78.71689403124208,0.6855344463643578,0.8570179656147034,78.48592433601848,0.19309063838063317,78.18,78.48500000000001,78.79,216079.0,-0.02612054967986275,78.53777824868735
2023-08-01 13:20:00+00:00,78.65,78.74,78.63,78.7,300,78.669,107,0.060000000000002274,57.019469968402184,0.024347368197183528,0.05230872720563816,-0.02796135900845463,74.31693989070989,73.22404371584537,0.33146353901072345,134.11078717202173,65.79701612539496,0.07699999999985607,78.52239406345679,19.04505948798879,22.522868761827347,17.619603567199025,78.17812023417787,78.46500000000012,78.75187976582237,0.7312298880322402,0.9095792523504288,78.50942003490734,0.1871555927820165,78.18,78.48500000000001,78.79,216379.0,0.08869471917726376,78.53937419910999
2023-08-01 13:25:00+00:00,78.71,78.75,78.63,78.67,174,78.685,133,-0.030000000000001137,55.551783192094405,0.03132831797675806,0.04743174158817015,-0.016103423611412093,80.32786885245851,74.49908925318613,0.43406102387335554,113.11147481361596,63.87166399485219,0.030499999999861416,78.53645177169899,18.620724174820634,21.85591650664125,16.79142745150791,78.18890615831744,78.48200000000013,78.77509384168282,0.7469071677141,0.8207163939722201,78.52295487067478,0.18235876472615847,78.18,78.48500000000001,78.79,216205.0,0.12053900937089825,78.54024431476077
2023-08-01 13:30:00+00:00,78.68,78.77,78.62,78.64,667,78.677,261,-0.030000000000001137,54.053416743189075,0.034047542812871257,0.04012077313942668,-0.006073230326555422,80.32786885245851,78.32422586520813,0.37013401403958035,95.28777603894875,49.993744463942605,-0.01450000000014029,78.54631350772766,18.35929498128155,21.348753510821172,15.792200987274402,78.20886056893539,78.49850000000013,78.78813943106488,0.7379489571513898,0.744269227224515,78.52968688566412,0.1800474243885751,78.18,78.48500000000001,78.79,215538.0,-0.00022932034335675834,78.54333355966729
2023-08-01 13:35:00+00:00,78.66,78.66,78.55,78.6,280,78.609,216,-0.04000000000000625,52.03800361771119,0.03259910024500812,0.03093786445725083,0.0016612357877572852,74.86338797814109,78.50637522768521,0.2934796478244017,50.13133876497305,49.52805284706858,-0.06750000000015177,78.55142650699169,17.50460822302056,20.390479186849905,17.93976583668328,78.2445405933988,78.51550000000013,78.78645940660147,0.6902061544569792,0.6559274155855179,78.53240723858694,0.17504403693224826,78.18,78.48500000000001,78.79,215258.0,0.023855122621569077,78.54389854828764
2023-08-01 13:40:00+00:00,78.59,78.65,78.51,78.59,316,78.555,163,-0.009999999999990905,51.52081571968038,0.030295060053731504,0.022907059412779374,0.007388000640952129,67.2363678642013,74.14254156493281,0.22956255579646978,33.189861310387116,48.65727252577774,-0.08250000000013813,78.55510017299248,16.377741937980094,19.208702564681193,18.555948044053878,78.27622844914235,78.53000000000013,78.7837715508579,0.6463047264937659,0.6182165609128907,78.53382964107217,0.1725408914370877,78.18,78.48500000000001,78.79,214942.0,0.0037051532137708193,78.54431322307633
2023-08-01 13:45:00+00:00,78.58,78.63,78.54,78.6,213,78.588,140,0.009999999999990905,52.034201796655985,0.02894237830780355,0.017243502133481137,0.011698876174322413,60.7044070051337,67.60138761582454,0.22953328232593329,32.319582455087165,49.87127572971159,-0.06850000000014234,78.5593763469932,15.331366101871089,18.467699639899685,17.840126050015634,78.29022304552862,78.53950000000012,78.78877695447161,0.6347811087962034,0.6213509691021084,78.53485911077934,0.16664511347729496,78.18,78.48500000000001,78.79,215155.0,-0.0020567898701918993,78.54463476958323
2023-08-01 13:50:00+00:00,78.6,78.66,78.57,78.62,235,78.617,151,0.020000000000010232,53.10384924375433,0.029148198839550332,0.013959458132182335,0.015188740707367997,57.90862609269322,61.949800320675244,0.1911558557410542,44.289749798216086,51.030188086429305,-0.06000000000014438,78.56515002823194,14.61761790869762,19.060641960336003,17.128540795386012,78.29643800763614,78.54650000000012,78.7965619923641,0.6367234500938459,0.646963557526363,78.54049152563402,0.1611704625146313,78.18,78.48500000000001,78.79,215390.0,-0.00011385970537087183,78.54518978764331
2023-08-01 13:55:00+00:00,78.61,78.72,78.59,78.72,270,78.664,138,0.09999999999999432,58.131355001754514,0.03695448901295606,0.01741259864447045,0.01954189036848561,66.66666666666582,61.75989992149675,0.07627765064837089,74.5247148288974,53.351509649974695,0.024999999999863576,78.5798976445908,14.450659433621743,20.643462021431336,16.127869269250397,78.29948069565656,78.55850000000012,78.81751930434369,0.6594303718720881,0.8117528255455037,78.550536860539,0.15894400090644303,78.18,78.48500000000001,78.79,215660.0,0.04539829135999831,78.54634350590963
2023-08-01 14:00:00+00:00,78.73,78.75,78.62,78.67,206,78.675,169,-0.04999999999999716,54.95881278639734,0.038660790556079405,0.015295120150075038,0.023365670406004367,68.49212303075713,64.35580526337122,-0.1396293475501409,71.44327774346542,54.05886193227367,-0.033500000000131536,78.58847882129643,14.53362608100852,20.787501528157648,15.173241156815608,78.31262867289733,78.57000000000014,78.82737132710294,0.655138926060334,0.6942718350283112,78.55624315239821,0.15687657227026822,78.18,78.48500000000001,78.79,215454.0,0.07497053757835885,78.54723239171375
2023-08-01 14:05:00+00:00,78.68,78.72,78.63,78.66,454,78.667,280,-0.010000000000005116,54.32029389117263,0.03875933688695454,0.012314933184760141,0.0264444037021944,66.7278888687675,67.29555952206265,0.07633587786259888,62.64447526583497,43.19123680538716,-0.057500000000132445,78.59529036212534,14.61066653929624,19.90890702061907,14.531936268689497,78.3514446873419,78.58650000000014,78.82155531265839,0.5982078668937958,0.6563461790517306,78.55723900154837,0.15209967425096357,78.18,78.48500000000001,78.79,215000.0,0.0693988917735763,78.54900580143604
2023-08-01 14:10:00+00:00,78.64,78.75,78.64,78.71,328,78.706,215,0.04999999999999716,57.00973023252973,0.04238344769447622,0.012751235193825452,0.029632212500650765,62.95884315906346,66.05961835286185,0.19093686354376693,82.48264597794807,43.34146619609106,-0.02750000000013131,78.60621508954198,14.936538416644177,20.296978630408468,13.76610661667811,78.39044626840469,78.60450000000014,78.8185537315956,0.5446348023216372,0.746433452043799,78.558259174432,0.149092554661609,78.32,78.555,78.79,215328.0,0.06266149662143199,78.55056533467686
2023-08-01 14:15:00+00:00,78.72,78.84,78.71,78.74,845,78.78,380,0.030000000000001137,58.585267786239505,0.047133010889041316,0.014000638710712443,0.03313237217832887,66.05814739688728,65.2482931415719,0.1271617497456745,133.2413370131818,55.51298772845355,-0.016500000000121418,78.6189565095856,15.931742074987737,23.3727850818445,12.900817436680992,78.43032410631892,78.62300000000015,78.81567589368137,0.4901260284680715,0.803618677366613,78.56447563943789,0.14772880075720904,78.36,78.6,78.84,216173.0,-0.0172904595178065,78.55607999509232
2023-08-01 14:20:00+00:00,78.72,78.8,78.68,78.74,513,78.732,302,0.0,58.585267786239505,0.050317050304840905,0.013747742501209623,0.03656930780363128,70.89966603150924,66.63888552915249,0.05082592121981033,106.4567995261191,52.3466849562341,-0.04000000000011994,78.63048446105364,16.475816963199,21.998235028047972,13.612368584096906,78.46716602190506,78.63950000000014,78.81183397809522,0.4382885905812779,0.7915849825749552,78.57568310019872,0.14574817213169342,78.36,78.6,78.84,216173.0,-0.019529204382695807,78.55892918616941
2023-08-01 14:25:00+00:00,78.73,78.78,78.65,78.72,458,78.73,353,-0.01999999999999602,56.97094592889837,0.05064281280662897,0.011258804002398148,0.03938400880423082,67.97385620914841,68.31055654584746,0.06355662895640712,79.48871579786801,45.58609858718775,-0.0830000000001263,78.6390097504771,16.605353754705174,20.585811708598253,14.220051766717166,78.5114650392155,78.65450000000014,78.79753496078479,0.36370445628577225,0.7289650014253326,78.5891413310582,0.14462330269371498,78.36,78.6,78.84,215715.0,-0.015586932902638394,78.5610810274129
2023-08-01 14:30:00+00:00,78.73,78.8,78.71,78.73,401,78.755,321,0.010000000000005116,57.60004892112076,0.05111863456380661,0.009387700607660629,0.04173093395614598,66.66666666666549,68.5133963024402,0.11444557477111594,115.47619047619001,46.614355662247306,-0.09050000000011948,78.6476754885269,16.898727981110344,20.66056767368407,13.570438674803924,78.54869343450225,78.66750000000015,78.78630656549804,0.3020473905943144,0.7630326015146325,78.6059575843968,0.14072163821559272,78.48,78.66,78.84,216116.0,-0.06317394456462799,78.56327152135947
2023-08-01 14:35:00+00:00,78.73,78.8,78.72,78.76,376,78.745,282,0.030000000000001137,59.51248535206667,0.053302043238915076,0.009256887426215277,0.0440451558126998,68.68686868686855,67.77579718755997,0.20356234096694514,122.65917602993453,51.6842957329511,-0.0795000000001238,78.65837306104815,17.171146905629428,19.794923175823733,13.001859158600318,78.54714051689255,78.67250000000014,78.79785948310773,0.31868691882827427,0.8489963337068344,78.62654644235002,0.13638437834305026,78.5,78.67,78.84,216492.0,-0.09141453649396297,78.56542493934982
2023-08-01 14:40:00+00:00,78.75,78.76,78.67,78.7,305,78.72,210,-0.060000000000002274,54.24286915819425,0.049618935582799395,0.0044590238160796755,0.04515991176671972,66.66666666666693,67.34006734006614,0.13996691691053886,52.816901408443954,55.28001099156376,-0.14350000000013097,78.66233753142451,16.741405828039266,18.838645112144917,15.05759668439944,78.55234923588229,78.66850000000014,78.78465076411798,0.29529167104456605,0.6355996245014198,78.62943564560423,0.13307120846140405,78.5,78.67,78.84,216187.0,-0.14694656196077815,78.56669735006973
2023-08-01 14:45:00+00:00,78.7,78.85,78.66,78.83,578,78.764,288,0.12999999999999545,62.07789030400067,0.05653822234131667,0.009102648459677558,0.04743557388163911,75.81699346405287,70.3901762725286,0.29262086513994756,134.39787092479946,62.79679802259266,-0.018500000000130967,78.67830538557456,17.186779452690505,21.662013433357917,13.567464355248818,78.54869881949884,78.68000000000015,78.81130118050146,0.3337599911065333,1.0712058316122766,78.64045094967695,0.13713755071416073,78.5,78.675,78.85,216765.0,-0.05795722884815101,78.57019659599429
2023-08-01 14:50:00+00:00,78.83,78.89,78.81,78.86,383,78.844,265,0.030000000000001137,63.62577197997046,0.06370816812258795,0.013018075392759072,0.05069009272982888,81.04065868771781,74.5081062728117,0.3052658356652138,200.54200542006868,68.92046476192422,0.0014999999998792646,78.69560963456746,17.929748903031175,22.87902724892957,12.984790934757982,78.55379093510263,78.69500000000014,78.83620906489764,0.35887684070781944,1.0842401127704593,78.67111603340354,0.13305629709172057,78.51,78.7,78.89,217148.0,-0.03657230042811115,78.57324133348308
2023-08-01 14:55:00+00:00,78.86,78.86,78.74,78.81,441,78.791,278,-0.04999999999999716,59.28261008546487,0.06461102401249263,0.011136745026131004,0.05347427898636163,86.84873949579912,81.23546388252242,0.11432926829268997,121.77751028186147,62.52902586578861,-0.05050000000011323,78.70650395508484,17.695561747609947,21.394767110480316,15.926744414101671,78.55622135250154,78.70350000000013,78.85077864749873,0.374262002321612,0.861559539718359,78.68238225143234,0.13212370444231228,78.51,78.7,78.89,216707.0,-0.03959458399494708,78.57605550471014
2023-08-01 15:00:00+00:00,78.81,78.98,78.8,78.98,773,78.866,376,0.1700000000000017,67.42453627205224,0.07814333533350748,0.01973524507771668,0.0584080902557908,88.8095238095243,85.56630733101291,0.39405109952967976,208.31230018508924,65.7248115704575,0.11949999999988847,78.73255119745771,18.43937146153746,25.68908988034857,14.41599311234847,78.52725016422752,78.71750000000013,78.90774983577273,0.48337367363700384,1.189882330078926,78.72340675837506,0.13554343983929046,78.51,78.745,78.98,217480.0,0.046811216444612884,78.58327432346819
2023-08-01 15:05:00+00:00,78.99,79.08,78.98,79.07,369,79.027,249,0.0899999999999892,70.75825384334483,0.09503453838746623,0.029301158505340347,0.06573337988212588,90.94202898550749,88.8667640969428,0.52123061276379,251.85185185186526,66.26095130192971,0.3479999999998711,78.76468917865222,19.766623355557766,29.679870082823147,13.641799123617378,78.49461113648925,78.73750000000013,78.980388863511,0.6169585356681891,1.1844694219275866,78.77922611144555,0.13300462270791216,78.51,78.795,79.08,217849.0,0.08771857737592245,78.5878379347115
2023-08-01 15:10:00+00:00,79.07,79.12,79.0,79.02,273,79.054,209,-0.04999999999999716,66.67582367234947,0.1031967682629471,0.029970710704656983,0.07322605755829012,92.47264123040463,90.74139800847797,0.3938508448736,204.06056434963264,66.61494730857518,0.3919999999998822,78.78900449497105,21.227116073284183,29.916971944033133,12.756475872587755,78.48889768307961,78.75650000000012,79.02410231692062,0.6795688404652366,0.9923350496964468,78.805122736469,0.13207572108591875,78.51,78.815,79.12,217576.0,0.13033981385083668,78.5911807038144
2023-08-01 15:15:00+00:00,79.02,79.1,78.98,79.07,373,79.049,220,0.04999999999999716,68.62524910530593,0.11240425015100186,0.03134255407416939,0.08106169607683247,89.00041900818165,90.80502974136375,0.4191008382016692,169.85462892119943,73.26584880787333,0.5574999999998766,78.81576597164047,22.317171261940842,27.96266210674371,13.011906948595007,78.48989657012727,78.78000000000011,79.07010342987296,0.7364900479127771,0.9998217362114431,78.84318450511138,0.131213169579781,78.51,78.815,79.12,217949.0,0.15498012738553665,78.59570282291804
2023-08-01 15:20:00+00:00,79.07,79.18,79.04,79.05,601,79.111,309,-0.01999999999999602,66.9384342075947,0.11674168752595904,0.028543993159301256,0.08819769436665778,81.54895606041003,87.67400543299794,0.3937007874015741,159.41435911427396,74.36670054240261,0.6654999999998807,78.83807397434138,23.795293282086273,30.17595229949083,12.02496611414846,78.50399498329195,78.80300000000013,79.1020050167083,0.7588670906137547,0.9130365482144024,78.86821357509758,0.13184080032408238,78.54,78.86000000000001,79.18,217348.0,0.08297833458140437,78.60342983231892
2023-08-01 15:25:00+00:00,79.05,79.05,78.92,78.95,498,78.974,259,-0.09999999999999432,59.11438843137194,0.11083236709292521,0.018107738181013938,0.09272462891191127,73.8862683438142,81.47854780413446,0.2921747967479682,82.86951144094816,65.1094312393441,0.6989999999998844,78.84873359583268,23.71424127624338,28.04850009740632,17.685024856775087,78.53022599148836,78.82050000000012,79.11077400851188,0.7365444484918469,0.7230650974639942,78.87206697916004,0.1317093145866476,78.57,78.875,79.18,216850.0,0.041180791780773766,78.60816000753218
2023-08-01 15:30:00+00:00,78.94,79.06,78.9,79.0,627,79.0,342,0.04999999999999716,61.53526824550952,0.10892811470701247,0.012962788636080955,0.09596532607093151,66.03773584905564,73.82432008442579,0.34294423980691935,78.77366684036784,73.66513323385925,0.877499999999884,78.86313992003909,23.42077634324956,25.65147549360784,17.241912672171992,78.55451052648533,78.83950000000013,79.12448947351493,0.7229611388068112,0.7815893478808383,78.88425301197039,0.13373007783045826,78.59,78.885,79.18,217477.0,0.05380160510867811,78.61415742168086
2023-08-01 15:35:00+00:00,78.99,79.0,78.77,78.8,568,78.863,347,-0.20000000000000284,49.02962633172041,0.0902404170860649,-0.004579927187893296,0.09482034427395819,49.85486211901255,63.25962210395997,0.0507872016251909,6.6511776228904775,72.42268646972335,0.807999999999879,78.85712659432107,21.879999152188425,22.654337417703108,21.83139773014988,78.56312346743121,78.84350000000013,79.12387653256906,0.711222948166741,0.42242574725928,78.88361796624471,0.14060650084256868,78.62,78.9,79.18,216909.0,-0.02153019481436028,78.61758912778096
2023-08-01 15:40:00+00:00,78.8,78.88,78.76,78.77,834,78.818,508,-0.030000000000001137,47.47119386488726,0.07217751533647743,-0.018114263149984614,0.09029177848646204,38.03821964199276,51.31027253668616,0.08894536213468474,-27.10958381061071,62.226877390684585,0.9389999999998793,78.84882882343335,20.360897332147957,21.258710277163036,20.999845490522542,78.57726025362854,78.84850000000013,79.11973974637172,0.6880022990205044,0.35529406908420014,78.88165559367106,0.13913460792524165,78.63,78.905,79.18,216075.0,-0.08493693377396551,78.62136992653699
2023-08-01 15:45:00+00:00,78.76,78.9,78.72,78.86,921,78.817,583,0.09000000000000341,52.36310733912048,0.0643826206285496,-0.02072732628632995,0.08510994691487955,28.846153846153715,38.91307853571885,0.03805657744513358,-19.28416376394013,64.95472921099176,1.1939999999998747,78.84989274501113,19.22017888222153,19.334603156371724,21.11048173059044,78.6014183008872,78.85850000000012,79.11558169911304,0.6520075809530131,0.5029173605220736,78.88143931159577,0.1420535645020106,78.64,78.91,79.18,216996.0,-0.01779259090990499,78.62588318136248
2023-08-01 15:50:00+00:00,78.87,78.92,78.72,78.75,2344,78.826,1421,-0.10999999999999943,46.645364874704356,0.04876687553682757,-0.02907445710244158,0.07784133263926915,25.641025641025752,30.84179970972325,-0.13948769972101926,-41.66666666665668,51.14676678900092,1.2529999999998722,78.84037915024817,17.966481881002647,18.422440176386527,19.047598113395644,78.6074802378876,78.86050000000012,79.11351976211263,0.641689469664826,0.281637609889584,78.8738793949982,0.14619259560901002,78.65,78.915,79.18,214652.0,-0.1535497163149204,78.63493233569932
2023-08-01 15:55:00+00:00,78.74,78.82,78.63,78.74,3227,78.72,1660,-0.010000000000005116,46.15198485135054,0.035178848749453095,-0.03412998711185285,0.06930883586130594,25.256410256410373,26.581196581195787,-0.08882121558179135,-81.40133951570317,35.36683267801779,1.400499999999866,78.83081923117692,17.590411249909902,16.74807645167534,21.621597981459278,78.6074802378876,78.86050000000012,79.11351976211263,0.641689469664826,0.2618763076171587,78.85800080016104,0.149321695922652,78.63,78.905,79.18,211425.0,-0.0640468070737345,78.64139569507357
2023-08-02 09:30:00+00:00,77.14,77.14,75.57,75.97,4729,76.401,1299,-2.769999999999996,11.106836595596654,-0.19683660071358133,-0.21291634925990982,0.016079748546328487,16.12934157255509,22.342259156662916,-3.811091415548251,-653.3020914692431,24.01240297178362,-1.19300000000014,78.55836025677911,22.256139949922616,6.3607723283502615,68.08042731202626,77.4353827297835,78.72200000000012,80.00861727021675,3.2687616427850457,-0.5694711099038712,77.81847260664817,0.3650844319281769,75.57,77.375,79.18,206696.0,-0.1714579466887315,76.22666666666666
2023-08-02 09:35:00+00:00,75.99,76.89,75.91,76.84,2598,76.282,1579,0.8700000000000045,29.272457723657247,-0.3069702252135329,-0.2584399790078891,-0.04853024620564379,22.08679593721162,21.157515922058206,-2.8202858226887395,-309.53266393950463,34.943000237256264,-0.14150000000013563,78.39470689899062,26.588602314220136,5.272150146049043,56.42871907180385,77.10208257103325,78.62800000000011,80.15391742896698,3.881358877160455,-0.08587704880292646,77.67683288147605,0.409006972504736,75.57,77.375,79.18,209294.0,-0.04588241552011853,76.34013193212319
2023-08-02 09:40:00+00:00,76.79,76.88,75.85,76.42,4060,76.323,1792,-0.4200000000000017,26.461167902303163,-0.4232632902751732,-0.2997864352556235,-0.12347685501954968,23.268698060942217,20.494945190235484,-3.290306251581876,-222.45474521293247,26.274603877508174,-0.3680000000001371,78.20663957527722,30.633526756929488,4.416590495771392,48.21683372476829,76.7102694376064,78.51250000000012,80.31473056239383,4.590939181388223,-0.0805306057014322,77.47059199088277,0.45336361732582636,75.57,77.375,79.18,205234.0,-0.01275058140260228,76.35553525950645
2023-08-02 09:45:00+00:00,76.39,76.49,75.99,76.2,2119,76.309,1124,-0.21999999999999886,25.101288125442906,-0.5271024348075031,-0.3229004638303627,-0.20420197097714038,25.392428439520273,23.582640812557212,-3.6296952067787935,-176.41764176417539,22.80000650977356,-0.37400000000013733,78.01553104429844,34.3895280251596,4.071205833715966,44.44619779251324,76.32542763603894,78.38450000000012,80.4435723639613,5.253774314975984,-0.0304573161765043,77.2552641750608,0.45669478751683873,75.57,77.375,79.18,203115.0,-0.02465155193771855,76.33531664939039
2023-08-02 09:50:00+00:00,76.16,76.36,75.86,76.03,1172,76.091,653,-0.1700000000000017,24.071823515451847,-0.6160122781327431,-0.32944824572448217,-0.2865640324082609,17.913204062788978,22.191443521083,-3.8203668564199877,-147.63363976847157,20.861212239239794,-0.31450000000013745,77.82643284960335,37.92900811324214,3.7549726937092998,43.01337928925754,75.9581162262286,78.25100000000012,80.54388377377164,5.860330919148683,0.015675407230337654,77.02846043152245,0.45978801697992167,75.57,77.375,79.18,201943.0,-0.033819204651750985,76.31519643911521
2023-08-02 09:55:00+00:00,76.04,76.45,76.02,76.26,771,76.263,399,0.23000000000000398,28.353129203219574,-0.6603033260014257,-0.29899143487453184,-0.3613118911268939,16.435826408126044,19.913819636810942,-3.407219759341351,-113.6278980801941,22.058098459863874,0.1459999999998587,77.67724876868874,40.80585954918482,4.9076307612448495,40.12668534453261,75.69000436793331,78.12250000000012,80.55499563206692,6.227388094510032,0.1171627246833714,76.92017513987962,0.45766030148135634,75.57,77.375,79.18,202714.0,-0.04682948318884149,76.31161002869656
2023-08-02 10:00:00+00:00,76.26,76.38,76.0,76.25,1296,76.21,676,-0.010000000000005116,28.278469541700872,-0.6882771860011019,-0.2615722358993664,-0.4267049501017355,17.113398788783595,17.154143086565384,-3.4810126582278444,-98.80170366880118,19.0992568079354,0.3674999999998505,77.54132031452791,43.488756138770825,4.6129984895090885,38.033634584811196,75.45401182035401,77.99200000000012,80.52998817964622,6.508329520068988,0.1568147925253497,76.82633667284298,0.45211313708983053,75.57,77.375,79.18,201418.0,-0.0343699295745826,76.3037457947646
2023-08-02 10:05:00+00:00,76.22,76.23,75.55,75.59,2048,75.919,786,-0.6599999999999966,23.820262947578733,-0.7549999858754717,-0.26263602861898894,-0.49236395725648274,13.245805078161261,15.598343425022811,-4.073604060913693,-105.02516850098081,18.04742263264246,-0.06600000000014461,77.35548028457286,46.21521263320384,4.122065264627148,40.82748291941008,75.11847423974903,77.83100000000012,80.5435257602512,6.97029656628099,0.08691636539653047,76.60356375356893,0.46981934158341426,75.55,77.36500000000001,79.18,199370.0,-0.09480919803268191,76.2477594494404
2023-08-02 10:10:00+00:00,75.58,75.79,75.45,75.68,1136,75.627,683,0.09000000000000341,25.544062960022696,-0.7914922081602356,-0.23930260072300225,-0.5521896074372333,9.034238355572683,13.131147407505026,-3.9228132537768023,-98.8031452792533,15.427078788174512,0.25199999999985323,77.19591073366117,48.7929642168243,3.904698956462355,40.225504938998604,74.85348937779405,77.66600000000012,80.4785106222062,7.242578791764921,0.14693466678494896,76.45304031211536,0.4605465314703135,75.45,77.315,79.18,200506.0,-0.10585628233589932,76.21311572749929
2023-08-02 10:15:00+00:00,75.7,75.71,75.35,75.69,902,75.542,490,0.009999999999990905,25.745117830150615,-0.8102654055837917,-0.20646063851724672,-0.603804767066545,5.714094634282806,9.331379356004762,-4.019781891960439,-90.75736104550536,15.260372280311593,0.34099999999983766,77.05249066378867,51.23268707272692,3.6832292242844673,39.51948513277106,74.63646788166643,77.49700000000013,80.35753211833382,7.382304136505128,0.18414967473731136,76.33003682940374,0.45336463636529106,75.35,77.265,79.18,201408.0,-0.08775166850617817,76.18584561470884
2023-08-02 10:20:00+00:00,75.68,75.92,75.62,75.87,637,75.781,326,0.18000000000000682,29.438629371726137,-0.8013809829887606,-0.15806097273777253,-0.6433200102509881,10.189503031259857,8.312612007037627,-3.6571428571428477,-73.13258498148878,17.633690065411262,0.6599999999998403,76.93987250533262,52.50250482189065,6.895348292345755,37.6053193754508,74.48486534736581,77.33950000000013,80.19413465263445,7.382087167965431,0.24261154599170182,76.3266683092219,0.44241001948205577,75.35,77.265,79.18,202045.0,-0.06745325860175948,76.17449568349791
2023-08-02 10:25:00+00:00,75.86,76.1,75.5,75.54,1084,75.78,600,-0.3299999999999983,26.806094627737835,-0.8116124925454926,-0.1346339858356036,-0.676978506709889,9.803921568627924,8.569173078056041,-4.064008128016239,-71.37859780999388,14.189123996406186,0.44949999999984414,76.80655131434855,52.88838080004958,9.078007746632785,34.052805063403305,74.32168973886792,77.16300000000014,80.00431026113236,7.364436999940947,0.21439233120683726,76.19958505521275,0.45366644666190853,75.35,77.265,79.18,200961.0,-0.10096088634640743,76.1523291356273
2023-08-02 10:30:00+00:00,75.53,75.76,75.3,75.42,1051,75.506,640,-0.12000000000000455,25.899123258222893,-0.8199521368700431,-0.11437890412812324,-0.7055732327419199,7.765682030388405,9.253035543424575,-0.7239699881532169,-77.03646734602297,14.918065521397414,0.4254999999998432,76.67449880822012,53.46587202815197,8.421181011140272,34.73477092424832,74.1820838108604,76.98150000000014,79.78091618913987,7.272958279949673,0.22110256308834356,76.09708026819588,0.45411884332891567,75.3,77.18,79.06,199910.0,-0.09918530293380709,76.122985213744
2023-08-02 10:35:00+00:00,75.45,75.45,75.01,75.08,1287,75.203,648,-0.3400000000000034,23.475539832804756,-0.8442643694676804,-0.11095290938060842,-0.7333114600870719,4.005868245719417,7.191823948244427,-2.2904737116085427,-89.13188449487032,16.157412001125234,0.16449999999984755,76.52264177886582,54.28699327299882,7.837072335888095,36.897079361051226,74.02483080503299,76.78800000000014,79.55116919496729,7.196877624022354,0.1909345972893912,75.9504763142203,0.4531103545197072,75.01,77.035,79.06,198623.0,-0.11508093460695171,76.07422579349137
2023-08-02 10:40:00+00:00,75.09,75.31,74.72,74.72,2155,74.958,925,-0.35999999999999943,21.212119356458913,-0.8824091172923971,-0.11927812576426011,-0.763130991528137,2.2318252952057707,4.667791857103709,-2.22454854750066,-102.18181818181809,18.05525753317137,-0.10100000000016962,76.35096160945002,55.2975953559273,7.123559592170823,38.01285686881441,73.86685094610303,76.57400000000014,79.28114905389725,7.070674259924013,0.15757334319453314,75.75057212549463,0.4628881863397284,74.72,76.86,79.0,196468.0,-0.17621337491493275,75.98198915387933
2023-08-02 10:45:00+00:00,74.72,74.81,74.19,74.21,2265,74.421,1260,-0.5100000000000051,18.492011274411734,-0.9429224198070187,-0.14383314262310543,-0.7990892771839133,1.3432931334393148,2.5269955581206793,-2.611548556430454,-134.3757081350565,6.434081001223481,-0.519000000000176,76.14706050378811,56.60412806944193,6.458162069340688,42.447029809878366,73.65290957796068,76.34450000000014,79.03609042203959,7.051170476038087,0.10348722032106097,75.30554152710141,0.47411045874403385,74.19,76.555,78.92,194203.0,-0.21442744805487274,75.85999476856591
2023-08-02 10:50:00+00:00,74.19,74.38,74.05,74.16,2175,74.208,1222,-0.04999999999999716,18.244992310964502,-0.9835761762522992,-0.14758951925470876,-0.8359866569975904,1.750563715034631,1.7752273812257509,-2.4595554386426466,-147.23510120999592,7.065605807710809,-0.5180000000001712,75.95781664628448,57.90106858255463,6.129954708121543,42.44587174236191,73.50441459231395,76.11400000000015,78.72358540768634,6.857044453546501,0.12561102728331958,74.97221909551426,0.46381685454803134,74.05,76.485,78.92,192028.0,-0.20764578526314334,75.74509120745329
2023-08-02 10:55:00+00:00,74.17,74.28,74.04,74.23,1396,74.157,705,0.07000000000000739,19.859029226003823,-0.9986345190370258,-0.13011828963154826,-0.8685162294054776,4.378502857496567,2.4907865686560164,-2.661945974298452,-141.17567246701282,7.346620482645994,-0.39550000000016894,75.79326267997168,59.11150455726041,5.8953010386812315,40.98054999661225,73.47473028509674,75.88250000000015,78.29026971490356,6.346047415157393,0.15684010605922138,74.81376094006124,0.44782993636602875,74.04,76.48,78.92,193424.0,-0.1972094382677514,75.67878501262126
2023-08-02 11:00:00+00:00,74.23,74.35,74.04,74.22,1135,74.174,643,-0.010000000000005116,19.79889431391814,-0.9998496363864575,-0.10506672558478392,-0.8947829108016736,6.620297938915841,4.2497881704815255,-2.662295081967214,-133.91065106104818,13.17014279801165,-0.3420000000001693,75.64342813902199,59.923143651934936,6.738848742667506,38.90872884604349,73.53458160656385,75.65600000000015,77.77741839343645,5.608063850682818,0.1615471977514775,74.66021506386987,0.43798494091131157,74.04,76.43,78.82,192289.0,-0.15463933636234134,75.62955413138914
2023-08-02 11:05:00+00:00,74.2,74.3,74.06,74.18,707,74.181,442,-0.03999999999999204,19.54396138475518,-0.9925982367441577,-0.07825226075398728,-0.9143459759901704,7.111867692780701,6.036889496396882,-1.865326101336151,-122.65491529753662,9.162954203546242,-0.3070000000001585,75.50405403054371,60.676808525561285,6.466287728679228,37.33501752052786,73.74693367174109,75.42800000000015,77.10906632825922,4.4574066083127235,0.12880703187583525,74.53191944274228,0.42384315941764605,74.04,75.59,77.14,191582.0,-0.18053621864274913,75.60003955111405
2023-08-02 11:10:00+00:00,74.17,74.59,74.05,74.39,988,74.285,497,0.20999999999999375,25.003664513223793,-0.9588531431583789,-0.03560573373456677,-0.9232474094238121,9.811173603591135,7.847779745095072,-1.7045454545454586,-93.12029618839712,14.495915788818861,-0.03500000000016712,75.39795364668241,60.070429142018625,10.68254702706688,34.00261434971051,73.62918721949183,75.34900000000016,77.0688127805085,4.564925295646474,0.2211905822339852,74.49624482334346,0.43214007660210035,74.04,75.465,76.89,192570.0,-0.11920768512189309,75.56527083158318
2023-08-02 11:15:00+00:00,74.4,74.4,73.9,74.06,1279,74.079,829,-0.3299999999999983,22.4280480661339,-0.9478123645010328,-0.019651964061776495,-0.9281604004392563,9.745789471817021,8.889610256062133,-2.1535209406790767,-100.294985250737,15.139718468828702,-0.30500000000016314,75.27052948985552,59.6999237795211,9.80947906427809,33.675486900865394,73.5462211685446,75.21000000000016,76.87377883145572,4.424355355552601,0.1544011805360924,74.3865849505539,0.4369872139876646,73.9,75.39,76.88,191291.0,-0.2186774924866049,75.51529782824187
2023-08-02 11:20:00+00:00,74.03,74.16,73.87,74.03,1121,74.024,575,-0.030000000000001137,22.2041227763753,-0.9307540636783216,-0.0020749305912521887,-0.9286791330870694,10.143116774973862,9.900026616793186,-2.4252010017134618,-97.41784037558837,15.17262724147649,-0.30850000000016564,75.152383824155,59.39454972299776,9.33303824670033,32.542330050673186,73.4483370969958,75.09050000000016,76.73266290300452,4.3738233278626675,0.17710268023350173,74.29965647363949,0.42648812727425944,73.87,75.18,76.49,190170.0,-0.25461222778770154,75.47131501841113
2023-08-02 11:25:00+00:00,74.03,74.33,74.01,74.28,1128,74.138,410,0.25,28.601530175623672,-0.8868393942169064,0.03347179109613041,-0.9203111853130368,10.944421796439885,10.277776014409435,-1.6679904686259017,-72.96213808463393,21.09768479492456,-0.05350000000015598,75.06929965042595,58.353558117136316,11.722636095549289,30.766591335799127,73.39918843168472,74.99450000000016,76.5898115683156,4.254476177094146,0.27606255286087145,74.29759930812963,0.41888183246895466,73.87,75.16,76.45,191298.0,-0.22110586310957103,75.43496028610991
2023-08-02 11:30:00+00:00,74.27,74.47,74.24,74.45,662,74.348,455,0.1700000000000017,32.65693224593721,-0.8287656287503609,0.07323644525014072,-0.9020020740005016,17.189835575486004,12.75912471563243,-1.2861309997348136,-51.38904988215476,21.15265823910228,0.10299999999983811,75.01031873133776,56.79671817401204,13.714331233136875,29.519765309055103,73.37767718835667,74.91550000000015,76.45332281164363,4.105486345665388,0.3486496635127081,74.30159248591055,0.40539027300688674,73.87,75.16,76.45,191960.0,-0.18902619078543956,75.41756798075235
2023-08-02 11:35:00+00:00,74.45,74.58,74.37,74.37,588,74.475,433,-0.0799999999999983,31.74319485242092,-0.7802033836839826,0.0974389522532152,-0.8776423359371978,23.616548429702636,17.250268600542018,-0.9456579648374985,-41.02154296940065,25.03645249017559,0.000499999999846068,74.94933599501988,54.90185847511301,15.19606142677458,28.388548609247973,73.39721771327228,74.82100000000017,76.24478228672805,3.805836026591149,0.34161904379473446,74.30297599570241,0.3914338249349658,73.87,75.125,76.38,191372.0,-0.21747039828162215,75.4033712860283
2023-08-02 11:40:00+00:00,74.37,74.49,74.28,74.41,631,74.359,391,0.03999999999999204,32.75629489963149,-0.7300739508406906,0.11805470807720575,-0.8481286589178963,28.880403418255227,23.228929141147134,-0.4148822269807284,-40.44361068196874,25.658921880127554,0.015999999999849024,74.89797066216084,53.336582992478284,14.593798758287198,28.96197970670634,73.45672801649906,74.72900000000017,76.00127198350128,3.405028793376361,0.37463372449563415,74.30671469449568,0.37847426601103923,73.87,75.05000000000001,76.23,192003.0,-0.2340301060770643,75.38787191958495
2023-08-02 11:45:00+00:00,74.42,74.63,74.39,74.57,551,74.523,333,0.1599999999999966,36.797276270079124,-0.6697152903413581,0.14273069486123058,-0.8124459852025887,36.41445091867019,29.637134255541866,0.48510982347391707,-20.399637249208947,30.096149116542865,0.14449999999985152,74.86673536100267,51.300602834353455,16.628130483337724,27.614954076231676,73.46760171844159,74.67800000000017,75.88839828155875,3.241646218588017,0.45538658570255597,74.31941320074755,0.3685832470102503,73.87,74.985,76.1,192554.0,-0.15831475706351295,75.3765286010255
2023-08-02 11:50:00+00:00,74.56,74.67,74.4,74.63,574,74.538,397,0.060000000000002274,38.29479736004785,-0.6100073336499605,0.16195092124210253,-0.771958254892063,54.54646337692353,39.947105904615505,0.6337648327939593,-10.55682053405035,37.050681937980315,0.18099999999984107,74.84418913614527,49.24492269996086,16.531402778426873,26.14188947121895,73.50581299016343,74.62550000000017,75.74518700983691,3.0008161012971057,0.5020094901344254,74.33801385342495,0.36154158650951784,73.87,74.985,76.1,193128.0,-0.16216796301504396,75.36552467747661
2023-08-02 11:55:00+00:00,74.62,74.66,74.37,74.42,816,74.553,447,-0.20999999999999375,35.15516351088418,-0.5730280817276423,0.15914413853153664,-0.7321722202591789,66.07072498029918,52.34387975863015,0.25596120167048486,-16.77668867106719,40.96007435987313,-0.028500000000150294,74.80379017079811,47.417635709679914,15.570667753127326,25.223831224549144,73.55235451766528,74.56200000000017,75.57164548233506,2.708203863455613,0.429678286841942,74.340069835085,0.35643147318740886,73.87,74.985,76.1,192312.0,-0.22291222357519858,75.34880727340284
2023-08-02 12:00:00+00:00,74.41,74.52,74.34,74.37,423,74.42,260,-0.04999999999999716,34.431346759105466,-0.5415141027944514,0.15252649397178197,-0.6940405967662334,70.70035460992912,63.77251432238313,0.20210185933711156,-21.992500253368146,46.93021846691986,-0.10550000000014848,74.76247682119829,45.80605543872413,14.988418528608024,24.90384479192427,73.67331455709265,74.48700000000017,75.30068544290768,2.1847716860861923,0.42810489543595076,74.34023039633742,0.3438292251025934,73.87,74.985,76.1,191889.0,-0.2571768439654494,75.33967482292337
2023-08-02 12:05:00+00:00,74.38,74.43,74.17,74.3,1252,74.317,580,-0.07000000000000739,33.39470236384198,-0.5162366081568308,0.14224319088752213,-0.6584797990443529,61.66666666666672,66.1459154189642,0.16176867080073265,-39.692128697361596,47.49167240916303,-0.20800000000015473,74.7184314096556,44.77677890802545,14.16449249438788,27.12910696437764,73.76777857612646,74.42500000000017,75.08222142387388,1.7661307997949776,0.40490267400033,74.33872332633935,0.3378414233095514,73.87,74.815,75.76,190637.0,-0.2128803971365321,75.31057805793992
2023-08-02 12:10:00+00:00,74.31,74.31,74.02,74.22,617,74.135,338,-0.0799999999999983,32.201461793021544,-0.4969310313534834,0.12923901415269567,-0.626170045506179,53.333333333333236,61.90011820330887,-0.22852533942734343,-70.31802120141816,39.66022377664892,-0.3095000000001562,74.67096175159315,44.19535744140456,13.28714162343575,28.652527012659732,73.88756937676715,74.36500000000017,74.84243062323318,1.284019695375561,0.34814547607119395,74.33559595224855,0.3344241787874411,73.87,74.66,75.45,190020.0,-0.18325756659334028,75.29524257858724
2023-08-02 12:15:00+00:00,74.22,74.62,74.16,74.55,656,74.409,416,0.3299999999999983,41.488925763522744,-0.4498177614209169,0.14108182726820973,-0.5908995886891266,60.83333333333295,58.61111111111015,0.6616257088846833,42.956458104644504,45.654064422580326,0.0044999999998509566,74.65944158477475,42.237248326208125,18.46401956381942,25.91095173343969,73.97831810150872,74.33850000000017,74.69868189849161,0.9690319242154375,0.7936016508403914,74.34371363843287,0.3433938803026244,73.87,74.59,75.31,190676.0,-0.1255743286764607,75.28309598846603
2023-08-02 12:20:00+00:00,74.57,74.65,74.5,74.62,451,74.579,284,0.07000000000000739,43.264347962018405,-0.4021954814290609,0.15096328580805252,-0.5531587672371134,74.16666666666664,62.777777777776784,0.7969741996487922,127.00344897545074,42.94563289749978,0.05349999999984334,74.65568524336763,40.294562213052245,18.513952604845684,25.068615082881372,73.99236806070489,74.33350000000016,74.67463193929542,0.9178417249161296,0.9199254994881434,74.35022608502841,0.3295800317095802,73.87,74.34,74.81,191127.0,-0.011661305553344003,75.27636791505238
2023-08-02 12:25:00+00:00,74.6,74.72,74.42,74.48,530,74.598,350,-0.14000000000000057,40.610267394957425,-0.3714692451798385,0.14535161764581994,-0.5168208628256584,83.50490196078462,72.83496732026059,0.2692514808831481,95.0605778192035,46.13930053882651,-0.09350000000014802,74.63895331542786,38.739951047368955,17.302449317265626,25.173187282497523,74.00511697906646,74.34700000000016,74.68888302093387,0.9196955383101043,0.6945109757668084,74.35207176245392,0.3274671723017529,73.87,74.295,74.72,190597.0,0.08905354753528433,75.26806242462935
2023-08-02 12:30:00+00:00,74.48,74.64,74.33,74.61,424,74.476,333,0.12999999999999545,44.042987987522224,-0.3327923450395076,0.14722281422892064,-0.48001515926842825,83.34058271195852,80.33738377980244,0.21490933512424704,81.05487686639437,49.56410114330102,0.0409999999998405,74.63619585681568,37.572292526679774,16.1280080489572,25.435130080342006,74.02064616239727,74.36950000000016,74.71835383760305,0.9381637300314987,0.8447002355662916,74.35844196865857,0.32621951713734215,73.87,74.295,74.72,191021.0,0.16582347945852755,75.2614324882946
2023-08-02 12:35:00+00:00,74.63,74.76,74.57,74.72,440,74.678,310,0.10999999999999943,46.842765251012054,-0.28992249626814726,0.15207413040022477,-0.44199662666837203,83.62211424348968,83.48919963874344,0.4706198736049494,139.33181473044516,45.56545706957099,0.15349999999983766,74.64417720378562,35.93079671832306,18.144702580023996,24.344443044023592,74.01986633402885,74.39400000000015,74.76813366597145,1.0058167754692562,0.935673169311712,74.36520569983885,0.31648955162753284,73.87,74.315,74.76,191461.0,0.13903731470424951,75.25611707833549
2023-08-02 12:40:00+00:00,74.74,74.87,74.69,74.85,597,74.791,300,0.12999999999999545,50.02517157392453,-0.24266067747271336,0.15946875935652693,-0.4021294368292403,92.24956522388129,86.40408739310901,0.5913183711866665,172.00796668477102,45.17336201275872,0.27149999999983265,74.66377937485365,33.92200595537207,19.945656860412868,23.32403593058988,74.01132733067342,74.42550000000014,74.83967266932686,1.1129859237135566,1.012467421727662,74.37838416284858,0.3067402979398524,73.87,74.37,74.87,192058.0,0.1637045050412828,75.25053800059166
2023-08-02 12:45:00+00:00,74.88,74.88,74.41,74.65,1154,74.577,599,-0.19999999999998863,45.51097265982747,-0.21882123907204232,0.1466465582057584,-0.3654677972778007,88.49915579053744,88.12361175263531,0.1072817486925226,95.02843514951002,35.90941538314978,0.065499999999858,74.66246705343902,32.97612555177481,17.842639874005183,27.14618503899433,74.03990832321773,74.44900000000015,74.85809167678258,1.0989850146608366,0.7456662056543788,74.3862557825589,0.31840170522986294,73.87,74.375,74.88,190904.0,0.1604372881172105,75.2364896683802
2023-08-02 12:50:00+00:00,74.65,74.68,74.32,74.38,549,74.458,294,-0.27000000000001023,40.23272240097145,-0.21918838859775747,0.11702352694403462,-0.3362119155417921,70.92111263109918,83.88994454850514,-0.3349859305909142,10.558069381595805,36.23293814769727,-0.21500000000015973,74.63556542930196,32.35901058942672,16.414981911181307,26.9744605530298,74.039096775768,74.44850000000015,74.8579032242323,1.0998293430549966,0.41634164566164494,74.38622647019795,0.3213730119991594,73.87,74.375,74.88,190355.0,0.12223773271565147,75.22798999082825
2023-08-02 12:55:00+00:00,74.39,74.62,74.34,74.6,291,74.506,156,0.21999999999999886,45.75337228637178,-0.19942831043589138,0.10942688408472057,-0.30885519452061194,60.85271317829515,73.42432719997643,0.24187046492876174,31.825795644884252,34.34225930797514,-0.006000000000156547,74.63217824555892,31.78597526724635,15.38394771188458,25.28017959139134,74.10254021662594,74.47550000000015,74.84845978337437,1.001563691077502,0.6669080763527295,74.39255390962786,0.3184177968563624,73.87,74.375,74.88,190646.0,0.1839723630650853,75.22390583804143
2023-08-02 13:00:00+00:00,74.62,74.7,74.56,74.68,255,74.622,172,0.0800000000000125,47.647108120446546,-0.17529231403629808,0.10685030438745108,-0.28214261842374916,62.015503875969614,64.59644322845382,0.41683474519296215,90.15151515151348,31.864921518986417,0.08349999999985869,74.63673269836283,30.85092824497601,16.7500748511503,24.453147949619176,74.18621746471842,74.50800000000015,74.82978253528188,0.8637529803020522,0.7672612418962785,74.40767934720144,0.3056736685094794,74.01,74.445,74.88,190901.0,0.20188462029885082,75.22100256410256
2023-08-02 13:05:00+00:00,74.68,74.76,74.45,74.71,812,74.587,354,0.029999999999986926,48.37492694214614,-0.15199154974560258,0.10412085494251727,-0.25611240468811985,74.80620155038815,65.89147286821681,0.5518169582772403,79.93458039455912,31.873560280381717,0.12349999999983652,74.643710536614,30.34827240992827,15.53793271360069,25.251401348288987,74.2141287901407,74.52950000000016,74.8448712098596,0.8462990087400265,0.7861707003633615,74.41313464256974,0.3059826921873739,74.02,74.44999999999999,74.88,191713.0,0.18871425088170743,75.21184403634105
2023-08-02 13:10:00+00:00,74.72,74.93,74.71,74.77,628,74.776,264,0.060000000000002274,49.87580260942335,-0.12721754296804022,0.1031158893760637,-0.23033343234410392,79.79810886787659,72.20660476474397,0.7410401509027276,158.78558610990265,38.38852337250442,0.17799999999984095,74.65573810455552,29.042778033927778,18.773374062426786,23.928007812738876,74.215744029601,74.54550000000015,74.8752559703993,0.8847106006375905,0.840403237776267,74.41920702896381,0.2998410713168481,74.02,74.475,74.93,192341.0,0.12123260808883289,75.20692373098069
2023-08-02 13:15:00+00:00,74.78,74.88,74.74,74.79,563,74.816,357,0.020000000000010232,50.39351188770954,-0.1047624944332739,0.10045675032866402,-0.20521924476193792,82.42184172416721,79.00871738080984,0.32193158953723877,136.3311920057177,48.76319163078933,0.19899999999985596,74.66852495174071,27.830533256213037,18.1224787243213,23.098395155809264,74.23068606341667,74.56650000000016,74.90231393658365,0.9007099343096185,0.8327735624579676,74.43616398203714,0.28842385193707326,74.02,74.475,74.93,192904.0,0.15645232909301424,75.2026123750071
2023-08-02 13:20:00+00:00,74.78,74.78,74.54,74.55,632,74.638,399,-0.2400000000000091,44.4592515681284,-0.1051209322543798,0.0800786500060465,-0.1851995822604263,72.56077256077234,78.26024105093789,-0.09380863039401,34.946980175192515,48.649340196226255,-0.05150000000016064,74.65723686109874,27.424479452140687,16.989685058118518,26.655181097997296,74.24527599111698,74.57350000000015,74.90172400888332,0.8802698247585746,0.4642012781451955,74.43710834933543,0.2856792910844252,74.02,74.475,74.93,192272.0,0.09671201956370032,75.19574813287085
2023-08-02 13:25:00+00:00,74.53,74.64,74.38,74.48,536,74.48,358,-0.06999999999999318,42.87343929676895,-0.10978784584921186,0.06032938912897154,-0.1701172349781834,53.83141448715269,69.60467625736327,0.0,-32.05828779599328,41.065177314873544,-0.11650000000015837,74.64035716004172,27.547044447387755,15.87808309137446,28.93752612154902,74.23824933861991,74.56900000000016,74.89975066138041,0.8870996295518232,0.36545756306465044,74.4384069077697,0.28384505600696663,74.02,74.475,74.93,191736.0,0.06411024682609276,75.1888256514018
2023-08-02 13:30:00+00:00,74.47,74.68,74.4,74.58,699,74.522,427,0.09999999999999432,45.84519604828468,-0.10421590811468207,0.05272106149080108,-0.15693696960548315,39.83393655524845,55.40870786772368,-0.040209087253717524,-2.554278416346622,42.86385359753343,-0.02950000000016928,74.63460885908536,27.443003462654758,15.765774560280903,26.89658495223887,74.23687748862953,74.56650000000016,74.89612251137079,0.8841034817796979,0.5204779703056409,74.44354792667316,0.28357040914932624,74.02,74.475,74.93,192435.0,0.04689114572548882,75.1806854804227
2023-08-02 13:35:00+00:00,74.58,74.75,74.57,74.66,409,74.655,230,0.0799999999999983,48.168180509097766,-0.09228101777435427,0.051724761464903096,-0.14400577923925736,41.530054644809134,45.06513522906928,-0.08029978586724384,50.428506991427554,48.629568304097845,0.022999999999839815,74.637027062982,26.96260640678783,16.842265375625693,25.644421153982215,74.25364464757224,74.57850000000016,74.90335535242808,0.8711769542908927,0.6254404450945887,74.44459834560574,0.2761725227815177,74.02,74.475,74.93,192844.0,0.09335073508322121,75.1768119948829
2023-08-02 13:40:00+00:00,74.68,74.69,74.44,74.49,247,74.532,149,-0.1700000000000017,43.862459242021856,-0.09543993824533459,0.03885267279513821,-0.1342926110404728,42.07650273224032,41.14683131076515,-0.4809619238476892,-19.04761904761812,49.72939721733039,-0.15950000000016473,74.62302448555515,26.961253512574,15.74583304897254,27.3601706680736,74.27103708351812,74.58450000000015,74.89796291648217,0.8405578008353568,0.3492644663350919,74.44532394933843,0.27430305686855216,74.02,74.475,74.93,192597.0,0.10614495492436103,75.17396383346008
2023-08-02 13:45:00+00:00,74.49,74.59,74.46,74.51,240,74.529,146,0.020000000000010232,44.49111648026266,-0.09523179971695583,0.031248649058813582,-0.12648044877576942,38.251366120218925,40.61930783242198,-0.18754186202277756,-40.5888538380678,45.25630223331995,-0.150000000000162,74.61226024883561,26.959997253661154,15.19199331110951,26.39781131220056,74.30735438469326,74.59500000000016,74.88264561530706,0.7712195597745142,0.35224874728324934,74.44636395046983,0.26399569566365627,74.02,74.475,74.93,192837.0,0.11099435650860863,75.17113414824698
2023-08-02 13:50:00+00:00,74.52,74.53,74.4,74.44,425,74.469,255,-0.07000000000000739,42.68921344206677,-0.09956751112956397,0.02153035011696436,-0.12109786124652833,26.229508196721984,35.5191256830596,0.080666845926336,-101.53256704980244,38.27258863117356,-0.23600000000016053,74.59585451085127,27.16933997399175,14.637532290314569,27.118845808519396,74.36323262162138,74.60600000000015,74.84876737837892,0.6507985373261453,0.15810892487137365,74.44601976710207,0.25442457454482337,74.16,74.545,74.93,192412.0,0.07529639629124545,75.16570127569734
2023-08-02 13:55:00+00:00,74.47,74.5,74.34,74.36,579,74.422,392,-0.0799999999999983,40.66233787133763,-0.10821152991574934,0.010309065064623188,-0.11852059498037253,19.12568306011037,27.868852459016278,-0.32171581769436797,-137.78950454412794,41.49135798630681,-0.3300000000001546,74.57339217648448,27.572228671452034,13.962120028802499,27.59785816459901,74.33182850549034,74.59650000000015,74.86117149450996,0.7096083449218449,0.053219736718982766,74.43847732970919,0.24767996207733575,74.32,74.625,74.93,191833.0,-0.009284428063265467,75.15785036302461
2023-08-02 14:00:00+00:00,74.38,74.49,74.33,74.42,398,74.402,256,0.060000000000002274,42.85384018534332,-0.10896440469220181,0.0076449522305365725,-0.11660935692273838,13.743169398907881,19.699453551912594,-0.348152115693634,-112.73396083522442,48.338317091002345,-0.28050000000015984,74.55878339777166,27.981938383437654,13.301159885583248,26.58726067934693,74.31123467345175,74.58650000000016,74.86176532654856,0.738110319021288,0.1975645242211872,74.43685718927853,0.2414171076432401,74.32,74.625,74.93,192231.0,-0.030550960988642736,75.15263973881034
2023-08-02 14:05:00+00:00,74.42,74.62,74.33,74.59,480,74.468,270,0.1700000000000017,48.641538221350736,-0.09475125068867385,0.017486484987251624,-0.11223773567592547,21.630236794171974,18.166363084395925,-0.1606210681300957,-46.41214843332262,49.7511838366286,-0.14100000000016166,74.5617564075077,27.466594001603887,15.967886026120295,24.338323792677038,74.32110518645995,74.59200000000016,74.86289481354036,0.7263374451421306,0.49630853028521565,74.44171642546998,0.24488731424015198,74.32,74.625,74.93,192711.0,0.03675567225358245,75.14728877496455
2023-08-02 14:10:00+00:00,74.59,74.62,74.49,74.59,377,74.556,245,0.0,48.64153822135074,-0.08253580238745428,0.023761546630776953,-0.10629734901823124,33.888888888889426,23.087431693988947,-0.24073826400962117,-13.712047012724133,50.62167155590305,-0.16800000000016269,74.56444627345935,26.988059932758247,15.341417577750338,23.383457762359523,74.32023072552131,74.59100000000015,74.86176927447899,0.7260105762862461,0.49815340938872843,74.4430235756569,0.23668107750871323,74.32,74.625,74.93,192711.0,0.023448721688643866,75.14349675184062
2023-08-02 14:15:00+00:00,74.62,74.94,74.56,74.93,410,74.73,251,0.3400000000000034,58.41147390224123,-0.044902208392059606,0.04911611250093731,-0.09401832089299691,61.675774134791446,39.06496660595013,0.18719080090920936,132.02933985330782,59.897851078038464,0.15449999999984243,74.59926091408228,25.40322585207962,22.911960407391888,20.812995159621053,74.297310914071,74.60150000000016,74.90568908592931,0.8155039400793606,1.0399602010644762,74.49076582628979,0.24691814340094767,74.32,74.63,74.94,193121.0,0.036520180902434245,75.14114474929045
2023-08-02 14:20:00+00:00,74.91,74.92,74.72,74.75,402,74.786,225,-0.18000000000000682,52.696197408125435,-0.029264467131937977,0.051803083008847145,-0.08106755014078512,70.18214936247819,55.2489374620522,0.26827632461434714,124.50168659920577,52.17450686673507,-0.039500000000174396,74.61361701750302,23.931594205735177,21.50505926170018,19.534980261956516,74.30582664381808,74.59650000000016,74.88717335618225,0.7793217005679416,0.7640420883702917,74.49675581000865,0.2442811331580234,74.32,74.63,74.94,192719.0,-0.03671121886528977,75.13877906281498
2023-08-02 14:25:00+00:00,74.77,74.94,74.72,74.91,346,74.825,174,0.1599999999999966,56.747395723085525,-0.00391564458190885,0.06172152444710102,-0.06563716902900987,87.43169398907185,73.096539162113,0.5773361976369351,139.9861399861482,50.4920522497508,0.09899999999981901,74.64184396821702,22.66785284191391,20.7007628140674,18.269334606546778,74.28872126007118,74.60950000000017,74.93027873992915,0.8598871187422031,0.968391390380729,74.51089087315664,0.2425467665038788,74.32,74.63,74.94,193065.0,-0.015432871451644993,75.13712135364479
2023-08-02 14:30:00+00:00,74.89,75.04,74.89,74.93,711,74.967,319,0.020000000000010232,57.240360827494015,0.017584608351398856,0.06657742190432699,-0.04899281355292813,82.81382282767684,80.1425553930748,0.46929471708234693,165.07694264275864,61.24022308464777,0.11449999999983618,74.6692873998154,21.99839391460233,22.788156157514788,17.439691670138824,74.30551244367062,74.63700000000016,74.96848755632969,0.8882660244370321,0.9419472079799224,74.54997477387889,0.23593628318217358,74.33,74.685,75.04,193776.0,-0.011545146327152261,75.13492862816167
2023-08-02 14:35:00+00:00,74.93,74.94,74.81,74.85,479,74.872,253,-0.0800000000000125,54.561589718818624,0.027847375084306236,0.06147215090978749,-0.033624775825481255,84.27614869545123,84.84055517073249,0.2544870077685557,106.43176058886854,61.778722219940384,0.021499999999832653,74.68649812364251,20.88400399128637,21.861568349377748,19.23278902436925,74.30590285216515,74.64950000000016,74.99309714783517,0.9205611500010366,0.7917661005965483,74.56740177231067,0.228369405812018,74.33,74.685,75.04,193297.0,-0.05636118840752859,75.1327896059794
2023-08-02 14:40:00+00:00,74.85,74.94,74.78,74.89,469,74.841,269,0.04000000000000625,55.67846009609394,0.03876153847807018,0.05790905144284114,-0.019147512964770966,78.87323943661941,81.98773698658168,0.536984830178544,94.26713947990424,60.32182106896056,0.04449999999982879,74.70587925472418,19.666820093298963,20.74361629365747,19.208100265829795,74.3008343000878,74.66000000000017,75.01916569991253,0.9621368869873194,0.8201864766818646,74.59727596045805,0.22348587682544505,74.33,74.685,75.04,193766.0,-0.055772544109995194,75.13075385682666
2023-08-02 14:45:00+00:00,74.89,75.04,74.85,75.03,537,74.954,254,0.14000000000000057,59.43655072431966,0.058038885427848186,0.06174911871409532,-0.0037102332862471357,83.56807511737027,82.23915441647948,0.6978929002818379,119.68545914967598,61.168597903867685,0.17049999999983356,74.73674789713141,19.081370236551233,22.700997098634303,18.029048246461322,74.28248252898092,74.67600000000016,75.0695174710194,1.0539329129016985,0.9497894325796499,74.66774342412519,0.22109402848077125,74.33,74.685,75.04,194303.0,-0.06464975551886758,75.129369832512
2023-08-02 14:50:00+00:00,75.03,75.09,74.96,75.05,283,75.036,183,0.01999999999999602,59.95888106866498,0.07407624972834981,0.06222918641167756,0.011847063316672252,90.73387694588541,84.39173049995753,0.8194519075765738,129.27003004119925,65.4232207671712,0.1829999999998222,74.76658143073794,18.796756773412568,23.38299400987044,17.24888753157886,74.26540607635016,74.69000000000015,75.11459392365015,1.1369498558039703,0.9239344700285945,74.72720090956793,0.21458731216071686,74.33,74.71000000000001,75.09,194586.0,-0.02431180999223436,75.12892691459426
2023-08-02 14:55:00+00:00,75.05,75.07,74.94,75.0,340,75.005,198,-0.04999999999999716,57.949846718014186,0.08180835851389645,0.05596903615777936,0.025839322356117092,93.8287620459596,89.37690470307092,0.8606777837547153,107.79421634713113,64.3542153138076,0.13249999999982265,74.78881177066766,18.389926981153682,22.341840180435202,17.1658787396293,74.25658672018274,74.70050000000016,75.14441327981758,1.1885148822763485,0.8373406627112168,74.7524462752748,0.20854536129209392,74.33,74.71000000000001,75.09,194246.0,-0.009945573402055598,75.12823484922153
2023-08-02 15:00:00+00:00,74.98,75.18,74.8,75.16,706,74.942,417,0.1599999999999966,62.30274242228126,0.09969752228019502,0.05908655993926234,0.04061096234093268,93.51393188854438,92.6921902934623,0.9943563558183266,107.66721044045643,72.40627341542566,0.3139999999998224,74.82416303060408,17.078277326339244,19.59526854993149,19.5847558387597,74.25033795657073,74.73100000000017,75.2116620434296,1.2863792627676118,0.9462594934051765,74.80321421330285,0.2207921211998022,74.33,74.755,75.18,194952.0,0.12361041869442273,75.12731209673973
2023-08-02 15:05:00+00:00,75.16,75.22,74.99,75.02,643,75.128,335,-0.14000000000000057,56.76556569529389,0.10140900360956095,0.04863843301490262,0.05277057059465833,87.77768114933696,91.70679169461282,0.5764847834830222,105.8294053420665,81.44129626030741,0.29849999999981947,74.84281417054655,16.105587172853344,19.43176432037784,18.131832777963904,74.27610374560949,74.75800000000017,75.23989625439084,1.2892165504445687,0.7718427437572744,74.8062973955646,0.22144982682838804,74.33,74.775,75.22,194309.0,0.08387241469951794,75.1267956099031
2023-08-02 15:10:00+00:00,75.02,75.09,74.91,74.93,437,74.998,193,-0.0899999999999892,53.475281169195,0.09441476244471403,0.03331535348004456,0.06109940896466947,80.86362634941624,87.38507979576502,0.45582517763775865,67.85137318255511,74.95072431937604,0.34099999999983766,74.85111758287545,15.217045669638084,18.288288781565647,19.68021651228745,74.29531357786901,74.77550000000016,75.25568642213132,1.2843415881703328,0.6608750194498871,74.81052865680823,0.2184891249120751,74.33,74.775,75.22,193872.0,0.02582928821916198,75.12576224378361
2023-08-02 15:15:00+00:00,74.98,75.03,74.84,74.94,396,74.947,272,0.009999999999990905,53.79574031804404,0.08865671295723132,0.02204584319404948,0.06661086976318184,68.86255194705296,79.16795314860121,0.013345789403440556,50.699347996648314,68.57947885201307,0.494999999999834,74.85958257498254,14.811383184175885,17.141634111342224,20.75624719624476,74.30727702254096,74.78950000000017,75.27172297745939,1.2895472692268697,0.6560481427002842,74.81154505101236,0.21645418741835526,74.33,74.775,75.22,194268.0,0.028207489904730574,75.12459009037214
2023-08-02 15:20:00+00:00,74.94,75.08,74.87,74.92,585,74.985,395,-0.01999999999999602,53.009318029349274,0.0815396461170792,0.011943021083117886,0.06959662503396132,61.20167349965783,70.30928393204151,0.22742474916388478,53.305879661404,69.55780724346812,0.5959999999998331,74.8653366154604,14.084282076797665,17.6046966406155,19.314795588618946,74.34607419947787,74.81100000000018,75.27592580052249,1.2429343292358284,0.6172230062059052,74.81211582212411,0.21599317403132945,74.33,74.775,75.22,193683.0,0.010057246150934977,75.12306633162191
2023-08-02 15:25:00+00:00,74.93,74.97,74.57,74.6,686,74.717,431,-0.3200000000000074,42.343398495175485,0.04950730433500894,-0.016071456559161895,0.06557876089417083,40.26822492575956,56.77748345748929,-0.41382992924843265,-35.814692580375464,61.00548041583009,0.3844999999998322,74.84006646160702,14.937995185162869,15.409536587789752,26.25827997535304,74.3606824541706,74.81550000000017,75.27031754582974,1.2158377497432196,0.26309181343574556,74.80216664675032,0.22913651874337776,74.33,74.775,75.22,192997.0,-0.044871117601640226,75.1187523597575
2023-08-02 15:30:00+00:00,74.63,74.71,74.56,74.7,624,74.627,421,0.10000000000000853,45.9999756898434,0.031823762433546676,-0.027003998768499328,0.058827761202046004,26.790986790987223,42.753628405467374,-0.3069531562791994,-64.52035073943665,59.14821525793096,0.6164999999998315,74.82672679859684,15.772953565509107,14.670771199565742,25.319017089057084,74.403469412867,74.82850000000016,75.25353058713333,1.1360125811239403,0.34883440875762317,74.79909202669134,0.2234839102617073,74.33,74.775,75.22,193621.0,0.027255792882222813,75.11436887152435
2023-08-02 15:35:00+00:00,74.71,74.76,74.66,74.7,477,74.694,371,0.0,45.99997568984341,0.017606471628326403,-0.03297703165897568,0.05058350328730209,15.679875679876114,27.579695798873473,-0.2004008016031955,-57.09672684573509,59.868277319380546,0.7419999999998339,74.81465757968286,16.175080590620748,15.846338915268293,24.476535662379444,74.4728084385259,74.84550000000017,75.21819156147444,0.9958957090921126,0.30479837076990773,74.79116266330088,0.21466363095730023,74.33,74.775,75.22,193621.0,0.06216587778657309,75.1114336814779
2023-08-02 15:40:00+00:00,74.71,74.73,74.56,74.7,845,74.653,541,0.0,45.9999756898434,0.006266925024476677,-0.03545326261026033,0.041720187634737005,21.21212121212167,21.227661227660843,-0.2537054346374634,-90.66471163244861,49.34346882827362,0.8869999999998299,74.80373781018925,17.00667970153204,14.936437927608981,26.448749162469223,74.53371019047222,74.85950000000017,75.18528980952811,0.8704033810750713,0.2552102684990791,74.78288583411627,0.2114733716032075,74.33,74.775,75.22,193621.0,0.10802012957115723,75.10579077311317
2023-08-02 15:45:00+00:00,74.69,74.76,74.61,74.74,900,74.696,704,0.03999999999999204,47.658367009221195,0.0005021301066534534,-0.03297444602246684,0.03347657612912029,23.232323232323296,20.041440041439532,-0.3865120618419371,-82.55659121171841,58.06410778552061,1.0749999999998323,74.79766754255218,17.54432837800542,15.198422753242802,25.080311126458312,74.56000814344269,74.86700000000017,75.17399185655766,0.820099260174676,0.2931541223530831,74.78036545451715,0.20708241648869308,74.49,74.85499999999999,75.22,194521.0,0.12998031828866072,75.10046420885968
2023-08-02 15:50:00+00:00,74.74,74.76,74.59,74.6,1600,74.685,1169,-0.14000000000000057,42.71394559808084,-0.015188260556669775,-0.038931869348632055,0.02374360879196228,18.18181818181779,20.875420875420094,-0.5996002664890088,-117.48445058742634,45.659333106677416,1.0739999999998275,74.77884206230911,18.141197195480547,14.295673836813206,24.289396937473942,74.56228695966378,74.86750000000018,75.17271304033657,0.8153418782152384,0.06178150234775059,74.74275989119674,0.20443367245378655,74.56,74.89,75.22,192921.0,-0.01937389484283621,75.0901088585892
2023-08-02 15:55:00+00:00,74.61,74.7,74.48,74.5,4192,74.576,2498,-0.09999999999999432,39.55707258208958,-0.035285424061484605,-0.047223226282757505,0.011937802221272902,12.012012012011382,17.808717808716665,-0.666666666666671,-143.20987654321434,28.335583131361897,1.1139999999998338,74.75228567542253,19.208189319924664,13.202746746545348,26.255013592898603,74.50316476261304,74.84600000000017,75.18883523738731,0.9161083755635145,-0.0046155737040904435,74.69439141170838,0.2055455529928017,74.48,74.85,75.22,188729.0,-0.258546660467713,75.05999466977445
2023-08-03 09:30:00+00:00,73.24,73.59,72.12,72.26,3150,72.941,835,-2.239999999999995,14.214478753111026,-0.22931841057879865,-0.19300497024005725,-0.03631344033874141,4.426479265188648,11.540103153005115,-3.8584353379457093,-528.0519699654127,21.419447542339142,-0.9570000000001642,74.5149251349061,23.502952787115248,6.983038934052001,60.59980801884125,73.5420208776788,74.72150000000018,75.90097912232156,3.157000655290323,-0.5434690845377537,73.8008572919662,0.3608637277790298,72.12,73.67,75.22,185579.0,-0.343199152972046,72.65666666666668
2023-08-03 09:35:00+00:00,72.3,72.92,72.15,72.26,3816,72.498,2128,0.0,14.21447875311103,-0.37872524149031506,-0.2739294409212589,-0.10479580056905614,3.9116535890730497,6.783381622090203,-3.679018928285782,-345.29752000633835,17.603705935150618,-0.8110000000001634,74.30017036015313,27.490947435220793,5.9984729124155365,52.05560363210975,72.9997750316603,74.58900000000017,76.17822496834003,4.261285091206101,-0.2327471083068513,73.2280559319752,0.3900877472233845,72.12,73.67,75.22,185579.0,-0.4248616867322204,72.53980189491817
2023-08-03 09:40:00+00:00,72.33,72.46,71.74,72.05,2946,72.083,1402,-0.21000000000000796,13.288813885265762,-0.5082180549795083,-0.32273780352836173,-0.1854802514511466,5.980101347176171,4.772744733811798,-3.843587348191657,-255.390602094937,12.435504603964482,-0.9030000000001763,74.08586842109092,31.374524248455668,5.252695748588399,52.66342263682345,72.51919107905432,74.44500000000016,76.370808920946,5.173776401224625,-0.12181662312164593,72.78517366661454,0.4136529081359998,71.74,73.47999999999999,75.22,182633.0,-0.38868735952970607,72.40413236481034
2023-08-03 09:45:00+00:00,72.09,72.59,72.03,72.43,2763,72.269,975,0.38000000000000966,23.053548092697067,-0.5735674894228424,-0.31046979037735667,-0.26309769904548574,11.340396644881288,7.077383860376012,-3.349346143581522,-169.4872228803534,20.156409165244973,-0.3920000000001522,73.92816666670132,34.460208100781415,6.9467607656180075,47.69642015338734,72.21938221997563,74.32400000000017,76.42861778002471,5.663359829999826,0.05003706184168097,72.70618828540556,0.4241062718405714,71.74,73.47999999999999,75.22,185396.0,-0.30321149078412685,72.39233214990138
2023-08-03 09:50:00+00:00,72.42,72.85,72.34,72.72,3569,72.581,1772,0.28999999999999204,29.57179770068684,-0.5950969039932801,-0.26559936395823547,-0.3294975400350446,19.615459422551776,12.31198580486892,-2.9364655632674874,-118.38190089757722,31.131567445463915,0.028499999999837655,73.81310317463452,36.33483505543085,10.675090422811627,43.657961998078285,72.0171326512609,74.21550000000016,76.41386734873943,5.924280908271892,0.15986121453773158,72.70856907491596,0.4302415381376728,71.74,73.47999999999999,75.22,188965.0,-0.2179905914672127,72.44601534925715
2023-08-03 09:55:00+00:00,72.74,72.77,72.27,72.39,1909,72.641,1373,-0.3299999999999983,26.79063717550022,-0.6315077341667887,-0.2416081553053953,-0.3898995788613934,23.13313671165177,18.02966425969412,-2.9624664879356444,-108.75308109781031,29.484959311911048,-0.17300000000014393,73.67756953895504,38.13875722064528,9.799097877901453,41.22424457007155,71.7819937540827,74.08350000000017,76.38500624591764,6.213276224577566,0.132088767300938,72.64761254819352,0.43522428541355335,71.74,73.47999999999999,75.22,187056.0,-0.256027024963098,72.44923869332892
2023-08-03 10:00:00+00:00,72.34,72.7,72.3,72.54,1943,72.47,1058,0.15000000000000568,30.012668564825724,-0.640872256562929,-0.20077814216122847,-0.44009411440170054,24.52339902238911,22.42399838553006,-2.8915662650602414,-91.40741428298968,32.665023020156056,0.09449999999985437,73.56922958286408,39.81382780263011,9.15207019733354,38.50223610769153,71.60776937301935,73.95800000000017,76.30823062698099,6.355581889669304,0.1983274782224731,72.63041743676688,0.4327082650268714,71.74,73.47999999999999,75.22,188999.0,-0.23436014183238538,72.45543574177283
2023-08-03 10:05:00+00:00,72.53,72.61,72.09,72.1,1513,72.364,903,-0.44000000000001194,26.34931696944374,-0.6760054606446602,-0.1887290769943677,-0.48727638365029247,18.71646983440741,22.124335189481936,-3.4805890227577074,-92.78531337698826,31.806456180527427,-0.24150000000015837,73.42930295592464,41.568566592890186,8.377633118530762,38.66152075881275,71.3813824313852,73.81300000000017,76.24461756861514,6.588588916898004,0.14776533487215027,72.529616762918,0.43894338895352314,71.74,73.47999999999999,75.22,187486.0,-0.26859602906634655,72.4422186743178
2023-08-03 10:10:00+00:00,72.12,72.23,72.01,72.2,1522,72.129,863,0.10000000000000853,28.4857944319937,-0.6878505013281426,-0.1604592941422801,-0.5273912071858625,17.30670657946037,20.1821918120848,-3.346720214190091,-88.21370079629702,30.92185229519587,-0.046500000000150976,73.31222648393182,43.2716024803751,8.066631234622525,38.576216668052005,71.21906050769744,73.66500000000016,76.11093949230289,6.64070994991576,0.20052407170936662,72.47545626835304,0.42330457545684286,71.74,73.47999999999999,75.22,189008.0,-0.24847784503282708,72.42277160520513
2023-08-03 10:15:00+00:00,72.2,72.25,71.93,72.24,1135,72.103,732,0.03999999999999204,29.368397176209605,-0.686101168515151,-0.12696796906343077,-0.5591331994517202,14.569536423841356,16.864237612568882,-3.3449290875033455,-79.62107424518297,28.76895367831585,-0.024500000000159616,73.21010967593831,44.92767019430096,7.623330537867048,37.8301374023457,71.08791550597645,73.52600000000017,75.96408449402388,6.631897543790515,0.23626836905110468,72.43962853381957,0.415925677209925,71.74,73.41499999999999,75.09,190143.0,-0.2010151373853954,72.40954545454545
2023-08-03 10:20:00+00:00,72.25,72.25,72.02,72.13,791,72.125,472,-0.10999999999999943,28.332825372700448,-0.6856867206586514,-0.10124281696554494,-0.5844439036931065,14.900662251655937,15.592301751651723,-3.3109919571045587,-72.86149895683023,28.84398019140258,-0.15900000000016234,73.1072420877537,46.465447357232115,7.312286452491941,36.28660725768277,70.96497211911966,73.38600000000017,75.80702788088067,6.598064701388537,0.24060604383800463,72.43636271015262,0.40264527169493064,71.74,73.41,75.08,189352.0,-0.19036367697095394,72.40082598342445
2023-08-03 10:25:00+00:00,72.1,72.14,71.54,71.56,5275,71.911,1103,-0.5699999999999932,23.67434026670746,-0.723018002586926,-0.11085927911505555,-0.6121587234718704,10.030438895973212,13.166879190489334,-3.946308724832215,-87.52096223905666,22.861967235331633,-0.7755000000001644,72.95988569844383,48.309749953188685,6.560301587684606,40.78202875753366,70.78163472965606,73.21700000000017,75.65236527034428,6.652458501015069,0.15980462557757513,72.39184052543737,0.4167420380024352,71.54,73.31,75.08,184077.0,-0.2901472573654584,72.28706195876741
2023-08-03 10:30:00+00:00,71.53,72.01,71.51,72.0,2007,71.757,684,0.4399999999999977,32.85234320896068,-0.7089269214471301,-0.07741455838020772,-0.6315123630669224,9.631842288196395,11.520981145274348,-0.3598117907556153,-77.16642761960013,28.090653279578408,-0.3610000000001605,72.86846801287774,50.045203539704616,6.006001698843567,37.84318906910232,70.71262852798844,73.07100000000017,75.4293714720119,6.455013540287447,0.2729365342333899,72.3896317076761,0.4226890352879756,71.51,73.24000000000001,74.97,186084.0,-0.22664395776144095,72.25931671768866
2023-08-03 10:35:00+00:00,72.0,72.24,71.96,72.24,1216,72.103,711,0.23999999999999488,37.28240963770657,-0.670662662190054,-0.03132023929850525,-0.6393424228915487,17.025924475324796,12.2294018864973,-0.027677830058137065,-54.82833090925217,34.3139442151233,-0.13500000000016144,72.8086139164132,50.58237235024182,9.697512792495933,36.00835426468217,70.67774968410168,72.95300000000017,75.22825031589866,6.237578484499565,0.343313943301527,72.3879271028507,0.41249696133883457,71.51,73.135,74.76,187300.0,-0.1811572349018775,72.25523439129788
2023-08-03 10:40:00+00:00,72.2,72.35,71.98,72.08,1198,72.163,651,-0.1599999999999966,35.59633021657444,-0.6458041951118219,-0.005169417776218488,-0.6406347773356034,30.29406244281513,18.983943068777936,0.04163775156140748,-52.64452644526559,36.455844871689806,-0.3265000000001521,72.73922211485004,50.597753390449824,10.99048642399885,33.684205483549945,70.66558074577186,72.82200000000016,74.97841925422846,5.922438972366296,0.3279555335667564,72.37384018758449,0.4094614641003457,71.51,73.135,74.76,186102.0,-0.20424157983135252,72.25114714317229
2023-08-03 10:45:00+00:00,72.08,72.09,71.87,72.09,932,71.991,514,0.010000000000005116,35.79177739388889,-0.6181708753769044,0.017971121566959125,-0.6361419969438635,39.60175595019996,28.97391428944579,-0.4694187491371071,-60.39002189192328,40.137469002814605,-0.3400000000001455,72.67739143724528,50.7674153078997,10.554277252979333,34.331774565206295,70.6955513533648,72.69150000000016,74.68744864663552,5.491559939292355,0.34931977057272273,72.36791782975162,0.3959285023788923,71.51,73.135,74.76,187034.0,-0.17832121708036214,72.24502311895755
2023-08-03 10:50:00+00:00,72.08,72.2,72.03,72.13,575,72.123,438,0.03999999999999204,36.62031747441084,-0.5862852730161876,0.03988537914214074,-0.6261706521583283,43.325923573621345,37.74058065554464,-0.8113311331133133,-49.835949277289764,45.924390830648115,-0.34650000000016234,72.62525891941239,50.428357865230204,12.285639064610388,33.234102145376816,70.78142653813599,72.56300000000014,74.3445734618643,4.910418427750099,0.3784782078121331,72.36026530499693,0.3797907522089715,71.51,73.135,74.76,187609.0,-0.18980940962689713,72.24304054054053
2023-08-03 10:55:00+00:00,72.12,72.41,72.07,72.39,967,72.228,542,0.2600000000000051,41.870977887494504,-0.5338816213316733,0.07383122466132408,-0.6077128459929974,51.74129353233858,44.88965768538579,0.0,-25.26904660313998,41.9569568196473,-0.1220000000001562,72.60285330803978,49.22222060665235,15.473433425235116,31.09292426525006,70.9700681987932,72.44550000000015,73.9209318012071,4.073218629747738,0.4811919466712218,72.36096279899061,0.3769485556226167,71.51,73.135,74.76,188576.0,-0.18502193142975665,72.24426034867166
2023-08-03 11:00:00+00:00,72.4,72.57,72.38,72.52,642,72.468,518,0.12999999999999545,44.35329911378371,-0.4763701378599734,0.10507416650641921,-0.5814443043663926,64.03300955539777,53.03340888711839,-0.02757099531294216,26.661211687291555,34.03869794412835,-0.022500000000164277,72.59496251679789,47.477232664464786,18.039091154923447,29.93236017786899,71.2431507841261,72.34150000000015,73.4398492158742,3.036567436047219,0.5812583090241455,72.36507804700142,0.3635950873638582,71.51,73.105,74.7,189218.0,-0.14844127574561067,72.24842641738626
2023-08-03 11:05:00+00:00,72.53,72.65,72.5,72.6,565,72.568,400,0.0799999999999983,45.88479416117719,-0.41950079738658985,0.12955480558384225,-0.5490556029704321,79.1423368684124,64.97221331871542,0.6934812760055475,102.46227164415345,39.110867951062204,0.02949999999984243,72.59544227710285,45.5531149391366,19.124681225703434,29.011692357893057,71.74469226788636,72.24650000000015,72.74830773211394,1.3891544423987001,0.8522265375533125,72.37192957427905,0.34833829540929734,71.51,72.55000000000001,73.59,189783.0,-0.06831027173816255,72.25334972506981
2023-08-03 11:10:00+00:00,72.6,72.63,72.47,72.62,1041,72.565,353,0.020000000000010232,46.282822553052796,-0.36856896884036416,0.1443893073040543,-0.5129582761444185,89.7079299556079,77.62775879313853,0.5817174515235557,102.64721772014907,30.851713893558802,-0.021500000000145292,72.59778110785496,43.843487238775104,18.472017117338634,28.661493668877732,71.73688366210838,72.26450000000015,72.79211633789193,1.4602365971999265,0.8368925244244169,72.38348488198453,0.3348855600229187,71.51,72.215,72.92,190824.0,0.022998981858653084,72.2617880515094
2023-08-03 11:15:00+00:00,72.61,72.79,72.48,72.75,763,72.636,481,0.12999999999999545,48.913104413169236,-0.3140945280267715,0.15909099849411756,-0.4731855265208891,95.28001990269775,88.04342890890518,0.7059800664451998,124.29378531073051,36.220158015172075,0.05749999999984823,72.6122781452021,41.627609222707704,20.675007926868503,26.756263768467882,71.7205670663951,72.28900000000016,72.85743293360521,1.5726678570876653,0.9055007835982858,72.48998837715402,0.3331080200212818,71.51,72.18,72.85,191587.0,0.12404571639586763,72.26959184518779
2023-08-03 11:20:00+00:00,72.75,73.0,72.71,72.98,579,72.915,285,0.23000000000000398,53.27254166631871,-0.24948811966254425,0.17895792548667588,-0.42844604514922013,97.63371305781247,94.20722097203854,1.1784278386247182,162.35126239958566,41.45098703165615,0.24999999999984368,72.64729927423046,38.822506669741685,23.922396435749523,25.07690498171288,71.70420054648761,72.33550000000017,72.96679945351272,1.7454761590437684,1.0104550593334394,72.62169625593418,0.3300288757340479,71.51,72.255,73.0,192166.0,0.16293653692362015,72.27848706829671
2023-08-03 11:25:00+00:00,72.96,73.03,72.88,72.94,654,72.967,386,-0.04000000000000625,52.43452036688087,-0.19921827698786387,0.18338221452908499,-0.38260049151694886,96.53722182974225,96.48365159675,1.9284516489658898,148.49460406163124,46.43748155288027,0.162499999999838,72.67517553382756,36.114903419205824,23.789894245189103,24.2297838666037,71.67745336662095,72.36100000000016,73.04454663337937,1.8892680681007916,0.9235263343610294,72.68549636713055,0.31716967032447346,71.51,72.27000000000001,73.03,191512.0,0.12920582082516957,72.28907686495783
2023-08-03 11:30:00+00:00,72.96,73.03,72.91,73.0,716,72.979,393,0.060000000000002274,53.613269389555676,-0.1527764540719403,0.18385922995600684,-0.33663568402794714,96.92099375956695,97.03064288237306,1.388888888888884,141.8504205501231,50.845584421917266,0.18249999999983402,72.70611119727255,33.60070040085109,23.11710402437634,23.544553345196306,71.65226906804108,72.37500000000016,73.09773093195923,1.9971839225121264,0.9323877478895788,72.80580520287245,0.3030861224441543,71.51,72.27000000000001,73.03,192228.0,0.08977762836063613,72.30080324902616
2023-08-03 11:35:00+00:00,72.99,73.12,72.94,73.02,1042,73.027,683,0.01999999999999602,54.02228536806501,-0.11305392666974967,0.17886540588655797,-0.29191933255630764,95.29802767789037,96.2520810890657,1.0797342192691017,132.53653426750645,75.46281952246868,0.17199999999982651,72.73600536896087,31.47161238287981,24.29156538837984,22.515937668457976,71.63091570412071,72.40650000000015,73.18208429587959,2.1423057208384293,0.8955082659997607,72.88786875804846,0.29429425655528657,71.51,72.315,73.12,193270.0,0.12785146094999666,72.31829959826351
2023-08-03 11:40:00+00:00,73.01,73.05,72.95,73.01,661,72.997,413,-0.009999999999990905,53.76700521867864,-0.08144164535269738,0.1683821497628882,-0.24982379511558558,94.33837855508345,95.5191333308461,1.290233074361824,113.24583095555056,66.89264107167145,0.1419999999998396,72.76210009572651,29.49460208047791,23.672802114057426,21.942403806254138,71.61232035612032,72.43000000000015,73.24767964387998,2.257847974264327,0.8546621249171621,72.9326047673443,0.2804160953727657,71.51,72.315,73.12,192609.0,0.12396416049349145,72.32861646540594
2023-08-03 11:45:00+00:00,72.99,73.15,72.83,73.03,935,73.012,658,0.01999999999999602,54.23281963878366,-0.05415063696638356,0.15653852651936162,-0.21068916348574518,91.87127329192548,93.83589317496562,1.3039256484949302,99.77668602054649,66.10475890368913,0.14199999999982538,72.78761437232399,27.615888776386136,21.762457880130935,23.197868370156844,71.63378355895387,72.47650000000016,73.31921644104645,2.3254887889075504,0.8284022792486604,72.96596947213266,0.28324351713185436,71.51,72.33000000000001,73.15,193544.0,0.19978294827230303,72.3426903141848
2023-08-03 11:50:00+00:00,73.05,73.13,72.91,72.91,413,73.028,278,-0.12000000000000455,50.917940736112364,-0.041724341085753736,0.13517185791999314,-0.17689619900574688,87.69166666666662,91.30043950455769,1.081380840149726,86.905803441237,70.98719665300594,0.002499999999827196,72.79927014638837,25.87136927972949,20.535513389854717,21.889996945904574,71.65910844768656,72.51200000000016,73.36489155231375,2.352414917016747,0.7333239196238996,72.95762103909036,0.2787261230510075,71.51,72.33000000000001,73.15,193131.0,0.14105269083008615,72.34853906008223
2023-08-03 11:55:00+00:00,72.9,72.96,72.81,72.85,334,72.876,200,-0.060000000000002274,49.29550504645522,-0.03629947290480118,0.11247738088075657,-0.14877685378555774,81.69642857142821,87.0864561766726,0.6354468849288475,61.565523306947014,75.2098169535621,-0.07350000000018042,72.80410156101804,24.673798177550356,19.719195299390762,23.669938105877986,71.68707320593515,72.54250000000016,73.39792679406517,2.3584155331426646,0.6797348423811849,72.94939073024209,0.26953139997593495,71.51,72.33000000000001,73.15,192797.0,0.08909803198695636,72.35238530969309
2023-08-03 12:00:00+00:00,72.84,72.86,72.59,72.69,766,72.708,420,-0.1599999999999966,45.16283029994621,-0.04439908361310074,0.0835022161379656,-0.12790129975106634,70.62389770723071,80.003997648441,0.23441809156095061,29.55212922173052,68.09633192226538,-0.2475000000001728,72.793234745683,24.38250652451074,18.308407742004814,27.805999685941558,71.73447428268481,72.57050000000015,73.40652571731549,2.30403736315813,0.5714690933094658,72.9460134758252,0.26956487140622504,71.51,72.33000000000001,73.15,192031.0,0.08148683714436869,72.35835203648553
2023-08-03 12:05:00+00:00,72.67,72.98,72.67,72.98,572,72.793,274,0.29000000000000625,52.87441081843278,-0.027105056861913113,0.08063699431132258,-0.1077420511732357,69.5145903479236,73.94497220886001,0.5234159779614389,54.39068555279066,66.81966994346264,0.0409999999998405,72.81102191276081,23.51658749294988,19.966463416513076,25.54614545658282,71.92869497756116,72.64150000000015,73.35430502243914,1.9625283686019253,0.7374422102425836,72.94739531676672,0.27245309487720915,71.51,72.33000000000001,73.15,192603.0,0.43608726713733315,72.36467213813685
2023-08-03 12:10:00+00:00,72.99,73.04,72.89,73.02,642,72.972,351,0.03999999999999204,53.83866907163447,-0.010055832975808698,0.07814897455794159,-0.08820480753375029,72.07061275688709,70.7363669373463,0.5508124483613264,71.19886321142613,66.83456544828947,0.08049999999983015,72.83092458773596,22.424774109008247,20.780417867361596,24.508215947244516,72.02614048741603,72.69250000000015,73.35885951258427,1.8333652373604463,0.7457382192458009,72.9480353419722,0.2637064452431232,71.87,72.51,73.15,193245.0,0.379513226490677,72.37302468876177
2023-08-03 12:15:00+00:00,73.05,73.06,72.85,72.99,368,72.959,265,-0.030000000000001137,52.963366705413996,0.0010232550600477452,0.07138245007503843,-0.07035919501499069,78.42500636618229,73.33673649033017,0.3298969072164981,62.43488017952615,62.2714192100138,0.0509999999998314,72.84607462699921,21.575584001257685,19.58094911970045,24.19302424289671,72.08567089154103,72.73000000000016,73.37432910845929,1.771838604314948,0.7017602468881208,72.94846925760092,0.2598702705829007,71.87,72.51,73.15,192877.0,0.32580587408766576,72.37758354201446
2023-08-03 12:20:00+00:00,72.99,73.1,72.96,73.03,634,73.028,354,0.04000000000000625,54.03637113892623,0.012882674403684291,0.06659349553493998,-0.05371082113125569,79.81416447175808,76.76992786494166,0.06851192107426574,72.67188859878532,72.0152616050534,0.08399999999983265,72.86359132918976,20.579114539903397,19.93869640883564,23.230340452187384,72.19471787947178,72.77750000000016,73.36028212052854,1.601544764599985,0.7166332760611399,72.94909180349535,0.25130810839840784,71.87,72.51,73.15,193511.0,0.3790039717195656,72.38610255248452
2023-08-03 12:25:00+00:00,73.03,73.08,72.76,72.89,873,72.943,472,-0.14000000000000057,49.75797754871326,0.010859339993103845,0.05165612889948763,-0.04079678890638379,70.71052301517561,76.3165646177045,-0.06854949273374933,35.55972678451019,62.86184337220341,-0.07650000000018053,72.8661064406955,20.473304918533408,18.159947250972756,26.73362233270571,72.32634320222442,72.81750000000017,73.30865679777591,1.349007581352678,0.5738053512932718,72.94775268990011,0.2562146720842354,72.03,72.59,73.15,192638.0,0.3008984364504232,72.39535584464632
2023-08-03 12:30:00+00:00,72.89,72.9,72.67,72.74,375,72.763,174,-0.15000000000000568,45.592754202317934,-0.002815458647575042,0.030385064207046994,-0.033200522854622036,54.14889836531557,68.2245286174156,-0.35616438356165236,-22.9571098754618,57.85268439905872,-0.2415000000001868,72.8540963034864,20.703118565435293,16.986952774152904,27.534362132934472,72.46828431688408,72.84800000000017,73.22771568311626,1.0424875991546458,0.3577883337423856,72.93775634819254,0.25434219550679027,72.07,72.61,73.15,192263.0,0.2870134836089004,72.39817684698072
2023-08-03 12:35:00+00:00,72.74,72.89,72.74,72.79,273,72.811,190,0.05000000000001137,47.179975921619,-0.009508643239030334,0.01895350369247336,-0.028462146931503694,38.69047619047581,54.51663252365484,-0.31498219665843097,-23.312287518198705,55.983367591341946,-0.21200000000015962,72.84799189363055,20.916516951844187,16.249767514350893,26.33944941537309,72.54971710695777,72.86800000000017,73.18628289304256,0.8735875639303756,0.3774674955751234,72.93194453817696,0.24688918154201994,72.38,72.765,73.15,192536.0,0.22902407385694995,72.40040386087534
2023-08-03 12:40:00+00:00,72.79,72.94,72.76,72.92,672,72.821,444,0.12999999999999545,51.1687269914278,-0.0042738603036838185,0.019350629302255902,-0.02362448960593972,40.47619047619016,44.43852167732636,-0.12327078482400333,-0.2965599051022458,55.75189968759794,-0.10700000000016985,72.85484980852287,20.80290442795853,16.861953827379015,24.94071276816999,72.61227549982266,72.88800000000018,73.1637245001777,0.7565703550036132,0.5580289382684956,72.9318859422853,0.24211138286044656,72.47,72.81,73.15,193208.0,0.24546223826859193,72.40666646961068
2023-08-03 12:45:00+00:00,72.93,73.02,72.9,72.99,343,72.958,210,0.06999999999999318,53.21735218094486,0.005460215902687082,0.023267764406901443,-0.01780754850421436,55.35714285714247,44.841269841268655,-0.05477201150213551,51.98466396031119,51.80995168823772,-0.05950000000017042,72.86772125533021,20.208867908032204,18.691077223510952,24.02474239830418,72.66256123212769,72.90750000000017,73.15243876787265,0.6719165185268531,0.6684094370123874,72.93304382433011,0.23338914122755683,72.47,72.81,73.15,193551.0,0.24843784537686503,72.41044848959353
2023-08-03 12:50:00+00:00,73.0,73.02,72.86,72.94,427,72.953,268,-0.04999999999999716,51.55363165738933,0.009035800213624157,0.021474678974270814,-0.012438878760646657,64.28571428571335,53.3730158730145,0.04114661911946982,23.451964616340184,53.40403823310598,-0.12450000000016814,72.87460494529876,19.844414180070782,17.754785029361532,24.073595980622503,72.71697881464684,72.92350000000017,73.13002118535351,0.5664050281550883,0.5399474755376622,72.93337009990437,0.2281470597113025,72.48,72.815,73.15,193124.0,0.18546374116338551,72.41483769111814
2023-08-03 12:55:00+00:00,72.93,73.08,72.93,73.03,418,73.016,280,0.09000000000000341,54.32180471227455,0.01891369903030693,0.02508206223276287,-0.00616836320245594,71.80335097001715,63.81540270429016,0.24708304735758801,79.8807281858138,50.011636842390836,-0.050500000000170076,72.88940447431793,19.126693814592826,18.825669728675855,22.91469301532654,72.74226936714084,72.93750000000017,73.1327306328595,0.5353367824763249,0.7368992986527821,72.93438783357419,0.2225651268747803,72.59,72.87,73.15,193542.0,0.15444908354529724,72.41965469657585
2023-08-03 13:00:00+00:00,73.05,73.06,72.96,73.01,443,73.014,280,-0.01999999999999602,53.589014016864546,0.024841811219673104,0.024808139537703236,3.367168196986934e-05,75.44480755265141,70.51129093612647,0.44022561562802043,70.62475746992446,49.800148554269846,-0.07500000000015916,72.90088976247813,18.46023918950615,18.196752602334136,22.149172155250582,72.74203299766727,72.93900000000016,73.13596700233306,0.5400869283453211,0.6802332349046043,72.93478347690882,0.21381047495515373,72.59,72.87,73.15,193099.0,0.11309168750064348,72.4246476892334
2023-08-03 13:05:00+00:00,73.0,73.08,72.9,72.95,370,72.99,263,-0.060000000000002274,51.35101087544675,0.024416921211681597,0.019506599623769383,0.004910321587912215,78.14088598402476,75.12968150223027,-0.04110715264455944,37.84570596799009,49.54680851841751,-0.13450000000015905,72.9055669279564,18.168608276697817,17.090019899847324,22.829396654432607,72.74247462091189,72.93950000000017,73.13652537908844,0.5402432950274494,0.5266463134049666,72.9349197201217,0.21139544102978508,72.59,72.87,73.15,192729.0,0.11295633189238827,72.42851981749703
2023-08-03 13:10:00+00:00,72.94,73.02,72.93,72.99,365,72.984,287,0.03999999999999204,52.767202489404,0.026996657858290973,0.017669069016303007,0.009327588841987967,75.7865937072515,76.45742908130838,-0.041084634346755244,40.91013560102171,57.85114164769877,-0.1050000000001603,72.91360817291293,17.89780814337579,16.548079969634482,22.10545591579046,72.74254135293727,72.93900000000016,73.13545864706306,0.5386930093993525,0.6297983080976413,72.93541288891275,0.20272433809908535,72.59,72.87,73.15,193094.0,0.09495471548756618,72.43230966681101
2023-08-03 13:15:00+00:00,72.99,73.16,72.96,73.16,446,73.076,294,0.1700000000000017,58.32042519979061,0.042271418389290716,0.026355063637842197,0.01591635475144852,81.66894664842738,78.5321421132337,0.2329086176188433,137.60855043419448,57.06165327190086,0.04599999999985016,72.93707406120694,16.659216842397377,20.31838475585155,20.546217142076266,72.72953753211983,72.94600000000017,73.1624624678805,0.5934868748946701,0.9943120211447771,72.95064130945909,0.20252974252057945,72.59,72.875,73.16,193540.0,0.1548163600382332,72.43781418622454
2023-08-03 13:20:00+00:00,73.16,73.45,73.15,73.42,444,73.354,238,0.2600000000000051,65.08215699257617,0.07449783853877534,0.046865187029861456,0.027632651508913884,90.19081693500311,82.54878576355982,0.5340271121456963,290.5013857394856,55.758088242820925,0.28299999999985914,72.98306700775866,16.95441368357534,28.127920985842607,18.444579447756755,72.66768400311148,72.96650000000018,73.26531599688889,0.8190498294113199,1.2588281830987893,73.06803467831722,0.20949190376910928,72.59,73.02000000000001,73.45,193984.0,0.18018916238453958,72.44523174638447
2023-08-03 13:25:00+00:00,73.42,73.45,73.3,73.33,429,73.381,277,-0.09000000000000341,61.370658499536944,0.09171799291755178,0.05126827312691032,0.040449719790641464,93.58974358974365,88.48316905772388,0.6036493346138094,248.95330112720865,61.8362818998483,0.17199999999985494,73.01610824511498,17.22852503609773,26.659557424119242,17.481715950449956,72.64384485048487,72.98150000000018,73.3191551495155,0.925317099580888,1.0160590627746535,73.10918007361477,0.20524248207131615,72.59,73.02000000000001,73.45,193555.0,0.13855553234047055,72.45244139476779
2023-08-03 13:30:00+00:00,73.36,73.39,73.24,73.32,320,73.296,176,-0.010000000000005116,60.954712633348215,0.10336662677082131,0.050333525584143876,0.05303310118667744,88.0341880341877,90.60491618631066,0.797360461919161,176.65359123493522,54.72607255912797,0.1379999999998489,73.04505031700879,17.064816479787513,25.24056610113497,18.680282346976036,72.63563406271714,73.00200000000017,73.36836593728319,1.0037147948906062,0.9339923115643928,73.13421274995677,0.20129659049479395,72.59,73.02000000000001,73.45,193235.0,0.18556194371749143,72.45749238992792
2023-08-03 13:35:00+00:00,73.31,73.36,73.2,73.35,328,73.29,220,0.030000000000001137,61.79136207097984,0.11370824444195193,0.0485401146042196,0.06516812983773233,85.04273504273438,88.88888888888773,0.7693364473141839,141.41414141413534,59.974958764059316,0.15049999999985175,73.07409314396033,16.63669122935409,23.786226716320364,19.04441896130027,72.63799614397531,73.02700000000017,73.41600385602503,1.0653699481694607,0.9151629797458658,73.15755201860016,0.19834683403087985,72.59,73.02000000000001,73.45,193563.0,0.23225736213660628,72.46252935124667
2023-08-03 13:40:00+00:00,73.32,73.34,73.13,73.14,307,73.231,209,-0.20999999999999375,53.19817345361114,0.10376269424762086,0.030875651527910816,0.07288704271971004,75.6169495606111,82.89795754584355,0.3017004936917145,79.62213225370651,60.682564430126774,-0.08750000000013358,73.08036998739267,15.766258833036094,21.916313068629343,20.048606543606855,72.69014084816983,73.04950000000017,73.4088591518305,0.9838784709829141,0.6259185963942888,73.15693558719758,0.19989348874295979,72.67,73.06,73.45,193256.0,0.23528938965913776,72.46663549208299
2023-08-03 13:45:00+00:00,73.15,73.3,73.09,73.28,502,73.178,291,0.14000000000000057,57.44683261319534,0.10595620683898233,0.026455331295417828,0.0795008755435645,72.95994472969353,77.87320977767882,0.3973147006439248,77.25842526250942,62.244271566304256,0.019499999999865736,73.09938236954575,14.69402088992836,20.277631666985304,19.973762769116945,72.69315245388624,73.06450000000017,73.43584754611409,1.0164924035993488,0.7901594507019081,73.16239737044586,0.2006153824041765,72.67,73.06,73.45,193758.0,0.21867854320153024,72.47343221981666
2023-08-03 13:50:00+00:00,73.28,73.42,73.26,73.34,345,73.341,256,0.060000000000002274,59.15804346697292,0.11125361748077012,0.0254021935497645,0.08585142393100562,71.01875973766151,73.19855134265454,0.548395941870039,111.29522231427461,60.017718584051494,0.045499999999876195,73.12229833435092,14.425592937613292,23.440774378043706,18.819209995906295,72.69106579503199,73.08050000000017,73.46993420496835,1.0657677628592623,0.8331756644502167,73.17351762255426,0.1977142836610208,72.67,73.06,73.45,194103.0,0.17193211695538135,72.47874868110632
2023-08-03 13:55:00+00:00,73.35,73.36,73.05,73.08,457,73.207,317,-0.2600000000000051,49.81046695719707,0.09339542220034502,0.0060351986154715265,0.0873602235848735,64.66879554573006,69.54916667102754,0.06846501437764996,33.96369398229442,52.67813710337131,-0.2545000000001352,73.1182699215556,13.897829874867789,20.917885732485253,24.084675490040095,72.69777913278533,73.08500000000016,73.472220867215,1.0596452547440247,0.4935437363743727,73.17202931510572,0.20573469197094804,72.67,73.06,73.45,193646.0,0.11418305616727849,72.48426728522458
2023-08-03 14:00:00+00:00,73.08,73.08,72.96,73.02,340,73.007,233,-0.060000000000002274,47.92837634295102,0.07355329857949755,-0.01104554000430076,0.08459883858379831,46.820749871596995,60.8361017183287,0.013696753869330003,-25.00687001924024,53.503175103804836,-0.34250000000012903,73.10891088140744,13.869740259672463,20.019656896500337,26.27101560362775,72.6969706462636,73.08450000000016,73.47202935373673,1.0604966955690112,0.41678049755682345,73.17109200386167,0.19961078540159494,72.67,73.06,73.45,193306.0,0.11814316216151934,72.48746114686165
2023-08-03 14:05:00+00:00,73.04,73.13,72.99,73.1,434,73.067,295,0.0799999999999983,50.60815301679037,0.06355102738277196,-0.016838248960821076,0.08038927634359304,31.823317925011807,47.77095444744546,0.20562028786839104,-6.693295908454237,53.64040859667052,-0.27950000000012665,73.1080622260353,13.51967324244767,20.823055825032053,24.926217581805155,72.71787932964058,73.09500000000016,73.47212067035973,1.0318644787183062,0.5066291778637747,73.17045547191822,0.19535287215862393,72.67,73.06,73.45,193740.0,0.17581327266025862,72.49188590156326
2023-08-03 14:10:00+00:00,73.09,73.17,72.97,73.12,605,73.088,362,0.020000000000010232,51.283149298355504,0.056585703483548855,-0.01904285828803534,0.0756285617715842,32.72727272727183,37.123780174626056,0.17810658994383832,-8.49457291175777,62.727485013040116,-0.26150000000011175,73.10919915688908,12.935559290865093,20.762969708149104,23.10651158189077,72.77385885279955,73.11400000000015,73.45414114720074,0.9304405372448419,0.5088198679419395,73.167233823824,0.19568480986157957,72.74,73.095,73.45,194345.0,0.22525716208006882,72.49808260145801
2023-08-03 14:15:00+00:00,73.12,73.25,73.07,73.25,441,73.136,312,0.12999999999999545,55.536648440647326,0.0608540599330496,-0.011819601470827681,0.07267366140387728,45.96736596736533,36.8393188732155,0.12301804264625016,33.278846556844115,69.59542302632278,-0.11600000000012756,73.12260876099488,12.133321735306959,22.32788086352324,21.579594946041787,72.82670336769306,73.13700000000014,73.44729663230723,0.8485353030807534,0.6820838324278471,73.16828484038498,0.19456446630003868,72.76,73.105,73.45,194786.0,0.2838343072638661,72.50329761355414
2023-08-03 14:20:00+00:00,73.24,73.36,73.18,73.34,466,73.24,313,0.09000000000000341,58.25411763447422,0.07068420746547588,-0.0015915631507211203,0.072275770616197,59.69649398220844,46.130377558947714,-0.10896213565785295,77.04280155641925,70.12780628474596,-0.028000000000133696,73.14331268851917,12.021144369150408,24.904518139887724,20.14591372888033,72.85247749670621,73.15800000000014,73.46352250329407,0.8352401741270359,0.7978504006049699,73.16926799634061,0.19352414727860684,72.86,73.155,73.45,195252.0,0.27147071614284995,72.50953999016565
2023-08-03 14:25:00+00:00,73.36,73.49,73.31,73.47,635,73.389,421,0.12999999999999545,61.87837754971134,0.08795074234170386,0.012539977380405493,0.07541076496129837,78.43863234698857,61.36749743218663,0.19091776898949586,129.3721028234274,71.07279267698556,0.08899999999987074,73.17442576580306,12.574331077274039,28.063930103978937,18.80076729591263,72.85817288560266,73.18200000000014,73.50582711439763,0.8849911573815633,0.9446817255184241,73.17402362470746,0.19255813675870584,72.86,73.175,73.49,195887.0,0.29999916483742983,72.5192739157664
2023-08-03 14:30:00+00:00,73.47,73.48,73.22,73.29,849,73.375,582,-0.1799999999999926,54.78603942019501,0.08611739226077475,0.00856530183958111,0.07755209042119364,78.68052881530114,72.27188504816523,-0.04091653027821218,75.28296920242194,59.726996145719724,-0.09750000000012449,73.18543283572659,12.478475217483936,25.42334146014477,20.288794765538558,72.8924837137554,73.19950000000014,73.50651628624489,0.8388480419804657,0.6473863180139559,73.1763971333371,0.19737541270451292,72.9,73.195,73.49,195038.0,0.24203339992156853,72.53065822045065
2023-08-03 14:35:00+00:00,73.3,73.62,73.2,73.59,1239,73.492,500,0.29999999999999716,62.50055687437006,0.1076312360177667,0.024063316477258442,0.08356791954050825,84.64837049742833,80.5891772199052,0.32719836400818547,133.2479726845903,64.23073531229495,0.19249999999986755,73.22396304184787,13.065575464845248,26.535976991529388,17.434931663400032,72.88709582842615,73.22750000000013,73.56790417157411,0.9297167637130279,1.0324552844398498,73.19412127515054,0.21327716893990498,72.9,73.26,73.62,196277.0,0.31617136667334067,72.54952117774177
2023-08-03 14:40:00+00:00,73.6,73.8,73.57,73.67,882,73.719,550,0.0799999999999983,64.25217431913146,0.12964201120038865,0.03685927332790431,0.09278273787248434,80.74750197391825,81.35880042888175,0.7246376811594235,204.52771272443354,70.90455682356624,0.25899999999985823,73.26644275214807,14.339473033040221,30.4981140154722,16.09941244206836,72.8847088345552,73.26050000000014,73.63629116544507,1.0259039057744257,1.0448504883224405,73.21589871334456,0.21447165687276917,72.9,73.35,73.8,197159.0,0.29129458225246707,72.56545359155454
2023-08-03 14:45:00+00:00,73.66,73.67,73.52,73.63,557,73.613,243,-0.04000000000000625,62.67576577539494,0.14221863550356773,0.03954871810486671,0.10266991739870102,86.58008658008698,83.99198635047702,0.47762008733622796,153.60876441769346,68.87053537419415,0.19799999999985118,73.3010672519435,15.175875998040965,28.941098258669395,16.97925328618005,72.91421195123772,73.29450000000013,73.67478804876254,1.0376987325444849,0.9411129945993607,73.2704280571235,0.20986653852471465,72.93,73.36500000000001,73.8,196602.0,0.3268932436802954,72.57463897115888
2023-08-03 14:50:00+00:00,73.65,73.8,73.57,73.79,498,73.65,241,0.1600000000000108,66.2434297316509,0.16321492365560175,0.04843600500552059,0.11477891865008116,87.6984126984135,85.00866708413874,0.6135805835833175,185.31971244797612,73.3156526442316,0.3364999999998588,73.34763227556792,16.449117071822364,31.08544550232212,15.659145637021748,72.92367278568115,73.33450000000013,73.74532721431912,1.1204200323694422,1.054369311627688,73.37456992899284,0.21130464291580675,72.96,73.38,73.8,197100.0,0.35440675414188383,72.5836021496928
2023-08-03 14:55:00+00:00,73.8,73.8,73.66,73.72,381,73.722,264,-0.07000000000000739,63.38868350534598,0.17222096225157202,0.045953634881192695,0.12626732737037932,89.68253968254037,87.98701298701279,0.8757525998905225,161.45229818461965,72.92796067192747,0.2464999999998554,73.38309586837097,17.63141235461938,29.577990660274168,14.89977241487831,72.92744253249339,73.36250000000013,73.79755746750686,1.186048642035746,0.9108652611443075,73.4233086693363,0.20621145413610634,72.96,73.38,73.8,196719.0,0.30876260724358884,72.59040504233184
2023-08-03 15:00:00+00:00,73.73,73.88,73.69,73.76,1153,73.757,432,0.04000000000000625,64.33452708333776,0.18050522653899748,0.04339031933489451,0.13711490720410296,92.08074534161598,89.82056590752245,1.0134209805532812,148.5494161550422,75.39279362632928,0.2714999999998611,73.41899149995469,19.030160919223366,30.40710593797141,13.913633656762016,72.91146260829744,73.37950000000012,73.8475373917028,1.2756625261896828,0.9064846171965639,73.47202889010964,0.2050534931263843,72.96,73.41999999999999,73.88,197872.0,0.23018687827088485,72.61139228593495
2023-08-03 15:05:00+00:00,73.77,73.77,73.33,73.37,884,73.489,463,-0.39000000000000057,50.60671265611192,0.15382759626231746,0.013370151246571593,0.14045744501574586,73.99930986887618,85.25419829767668,0.36935704514364787,41.05860551308258,71.93728999604488,0.22449999999984982,73.41432564281614,18.040021820781813,26.09917330334856,23.534023695216835,72.91398422482885,73.38150000000012,73.84901577517138,1.2742061014595338,0.48770094977447664,73.47071825127784,0.22183538647449955,72.96,73.41999999999999,73.88,196988.0,0.18109389393930486,72.62315050589156
2023-08-03 15:10:00+00:00,73.37,73.37,72.88,73.01,1015,73.046,684,-0.35999999999999943,41.75060920750419,0.10245534922204058,-0.030401676634964236,0.13285702585700482,48.173913043479594,71.41798941798974,-0.15043763676149124,-90.73828470380334,67.12150269592811,0.2849999999998545,73.3758184387384,18.17908738625979,22.308679676751584,33.45391608837924,72.87157508150445,73.36600000000013,73.86042491849581,1.347831198363495,0.13998578279258822,73.4561102706288,0.24099000172632165,72.88,73.38,73.88,195973.0,0.13046699338323478,72.63016510113812
2023-08-03 15:15:00+00:00,73.0,73.39,72.95,73.39,721,73.151,465,0.37999999999999545,51.41552078151409,0.09135224570933076,-0.03320382411813924,0.12455606982747,36.1884057971026,52.78720956981862,0.19112627986348496,-37.352555701180584,68.03604530852247,1.0609999999998507,73.37716906362046,18.211211854139464,20.121133248060442,29.33405642753847,72.8735265426536,73.36800000000014,73.86247345734668,1.3479267728343227,0.5222458856719231,73.45559128245547,0.2552050016030128,72.88,73.38,73.88,196694.0,0.1605768566198338,72.63668653164382
2023-08-03 15:20:00+00:00,73.38,73.44,73.32,73.4,677,73.38,413,0.010000000000005116,51.642908891734386,0.08240990255025338,-0.03371693382177329,0.11612683637202667,38.666666666667794,41.00966183574916,0.0818107444777727,6.784983317913426,68.26475229175315,1.4924999999998363,73.37934343851374,17.99045913190952,20.873232127549645,28.310080342036848,72.89764092019888,73.38100000000013,73.86435907980137,1.3173957285979907,0.5196541254668168,73.45502743678288,0.2455475014885122,72.88,73.38,73.88,197371.0,0.19452037274851863,72.64410220833089
2023-08-03 15:25:00+00:00,73.42,73.49,73.34,73.41,598,73.405,381,0.009999999999990905,51.88541997036147,0.07526236984669765,-0.03269157322026321,0.10795394306696086,52.000000000000846,42.28502415458957,-0.08166598611678566,12.873563218386959,68.74047516102632,1.9624999999998352,73.38226311103624,17.53167938650175,21.43246296549773,27.039475096494687,72.9062568182102,73.38750000000013,73.86874318179007,1.311512673929305,0.5233769545743789,73.45420805910096,0.23872267995361787,72.88,73.38,73.88,197969.0,0.15923756370006353,72.65076250736011
2023-08-03 15:30:00+00:00,73.4,73.57,73.36,73.54,885,73.454,614,0.13000000000000966,55.04192956706142,0.07917513060777992,-0.02302304996734475,0.10219818057512467,57.00000000000103,49.22222222222238,0.34111065629689463,36.13538043939179,69.93775735645823,2.5609999999998365,73.39728567188993,16.703259331669425,22.488534742890316,25.325737360578774,72.91232477390353,73.39750000000014,73.88267522609674,1.322048369758098,0.6468541594202276,73.45531809833811,0.23667105995693044,72.88,73.38,73.88,198854.0,0.19905345440100877,72.66138029954301
2023-08-03 15:35:00+00:00,73.52,73.54,73.34,73.35,891,73.454,562,-0.19000000000001194,49.89033402933349,0.06618170806324031,-0.028813178009507487,0.0949948860727478,55.33333333333399,54.77777777777778,-0.32613126783531676,5.0982156245268,62.69506940095143,2.868499999999827,73.39278227456708,16.024132927198284,21.11591158289156,24.390306827389317,72.94736652405783,73.41100000000014,73.87463347594246,1.2631171784673019,0.43421527654342784,73.45257409294719,0.23405169853143562,72.88,73.38,73.88,197963.0,0.16232525059115185,72.67079590261898
2023-08-03 15:40:00+00:00,73.35,73.64,73.35,73.44,1602,73.497,786,0.09000000000000341,52.17376503128658,0.06242695583530633,-0.02605434418995317,0.0884813000252595,56.333333333334025,56.22222222222217,-0.3122030677344956,23.107569721118125,72.11429931790383,3.457999999999828,73.39727920079879,14.881336461532173,22.279058015199364,22.267929105181942,73.00446754507836,73.43200000000014,73.85953245492193,1.1644309154640693,0.5093560148565995,73.45211674373505,0.23804800577919066,72.88,73.38,73.88,199565.0,0.10960938485055048,72.68861663261738
2023-08-03 15:45:00+00:00,73.45,73.6,73.33,73.53,1557,73.461,1027,0.09000000000000341,54.41099772097827,0.0659532672711407,-0.01802242620329504,0.08397569347443574,56.00000000000052,55.888888888888665,-0.13581420616595175,20.62454611473933,72.83581877441335,4.044999999999845,73.40991927691319,13.918770667959025,20.49123698979335,21.07542118488923,73.05248753135506,73.45350000000015,73.85451246864524,1.091881172837486,0.5953835678206286,73.45347817550515,0.24033029108067677,72.88,73.38,73.88,201122.0,0.13250339352734858,72.70540780980438
2023-08-03 15:50:00+00:00,73.54,73.75,73.4,73.52,3329,73.585,1952,-0.010000000000005116,54.10813230766179,0.06716672190296435,-0.013447177257177118,0.08061389916014147,61.66666666666725,57.99999999999975,-0.3659032389212724,45.041801672061474,77.34419523643133,4.4939999999998435,73.42040315530241,13.574177810204866,22.74437605636086,18.952285413073472,73.10221708898207,73.47350000000014,73.84478291101821,1.0106580223293293,0.5626207113496658,73.45500649373611,0.2481638417177709,72.88,73.38,73.88,197793.0,0.04373411072226801,72.74205388163283
2023-08-03 15:55:00+00:00,73.51,73.74,73.48,73.55,5591,73.627,3013,0.030000000000001137,54.91883948248583,0.06974516388626739,-0.008694988219099267,0.07844015210536666,65.3333333333339,60.999999999999716,-0.23060227889311058,55.16945516944297,85.93431904772972,4.956999999999837,73.43274571194027,13.254198728004575,21.048071594829658,17.53879988932272,73.13054609234082,73.48850000000014,73.84645390765947,0.974176660727383,0.5859049149679697,73.45708416266585,0.24900928159507232,72.88,73.38,73.88,203384.0,-0.08927253445107926,72.79922717606718
2023-08-04 09:30:00+00:00,67.68,68.44,65.81,66.48,15429,66.859,5868,-7.069999999999993,10.015403447325557,-0.4930181099317821,-0.457166609629719,-0.035851500302063105,46.43411813300327,57.81137271100064,-9.869848156182215,-658.5579893288566,49.512533539560614,-1.6495000000001454,72.77057945366025,18.359007798307722,6.207014529045397,75.04474414978438,70.06703625975447,73.14550000000015,76.22396374024584,8.41737014647702,-0.5826016744748472,71.30480771745401,0.7840800471954239,65.81,69.845,73.88,187955.0,-0.2567603055976526,66.91000000000001
2023-08-04 09:35:00+00:00,66.5,66.54,64.74,65.06,13559,65.315,6510,-1.4200000000000017,8.510328397574003,-1.0415874200749045,-0.8045887358182731,-0.23699868425663137,26.267816163637846,46.0117558766575,-11.326155104266055,-370.36193560903837,35.80690667235804,-2.625000000000142,72.03623855331165,23.224049590243503,5.275422073695289,72.70334130004267,68.05341996750482,72.72500000000015,77.39658003249548,12.847246565817306,-0.3203862447697255,68.91389011358515,0.8566457581100373,64.74,69.31,73.88,174396.0,-0.369836407889695,66.22553274918359
2023-08-04 09:40:00+00:00,65.05,65.83,65.02,65.37,8846,65.374,4395,0.3100000000000023,11.632385707397116,-1.4347789032916012,-0.9582241752279759,-0.4765547280636253,6.260064225653328,26.320666174097312,-10.464319956170387,-239.95312607706845,28.92296662965812,-1.8690000000001277,71.40135869109149,27.741588397041014,4.917733253645048,67.77384523317984,66.67641156636999,72.32900000000015,77.98158843363031,15.630213147230423,-0.11555870215116612,67.71490322907333,0.8533139182450348,64.74,69.31,73.88,183242.0,-0.33420899445278895,66.03407296787722
2023-08-04 09:45:00+00:00,65.38,66.17,65.13,65.16,7109,65.543,3807,-0.21000000000000796,11.349832311343807,-1.7432362886802792,-1.0133452484933232,-0.729891040186956,5.046441838118431,12.524774075802368,-11.214061861289004,-175.48679912655962,37.24218883181509,-1.6225000000001444,70.80694357765421,31.397572738838363,7.298460586278348,61.96453765438627,65.4886219827766,71.90750000000017,78.32637801722373,17.85315305697889,-0.02559808598129065,66.84145240256217,0.8666486383703899,64.74,69.31,73.88,176133.0,-0.4218557296437936,65.94748525910597
2023-08-04 09:50:00+00:00,65.16,65.21,64.33,64.47,9709,64.776,4130,-0.6899999999999977,10.451523197996158,-2.020081974797563,-1.0321527476884855,-0.9879292271090774,4.374810332607683,5.22710546545898,-12.16621253405995,-153.86689132266315,32.90736407698004,-1.855000000000146,70.20342514168715,34.93238965293381,6.769692536704526,64.06154904320576,64.32025684433306,71.44750000000016,78.57474315566726,19.950993822504877,0.010504984353443455,65.97423224822863,0.8676023070582188,64.33,69.10499999999999,73.88,166424.0,-0.45894029610438297,65.72053831515773
2023-08-04 09:55:00+00:00,64.46,64.69,64.25,64.26,5521,64.502,2680,-0.20999999999999375,10.18725291114587,-2.2307151251766584,-0.9942287184540648,-1.2364864067225936,2.084316656557074,3.8351896090935624,-12.464241928892505,-130.43932507966431,29.894714746847818,-1.6165000000001442,69.63738465200265,38.228256562739794,6.515514882600387,62.33892984033223,63.27841586631256,70.97900000000017,78.67958413368778,21.698204070746545,0.06373439447231861,65.34709838812594,0.8370592851254888,64.25,69.065,73.88,160903.0,-0.49961066266077686,65.5993761321523
2023-08-04 10:00:00+00:00,64.26,64.47,63.83,63.84,7330,64.142,3146,-0.4200000000000017,9.661102267915627,-2.403824116212391,-0.9338701675918379,-1.469953948620553,0.5640897282933881,2.3410722391518815,-13.190100625509926,-115.57129158368421,26.69784231937719,-1.583500000000143,69.08525278038336,41.36045900690174,6.153597462870427,62.52146123726213,62.300932110177165,70.48150000000017,78.66206788982318,23.21337624716553,0.09406852375967127,64.77306674000381,0.8229836219022396,63.83,68.85499999999999,73.88,153573.0,-0.547340081869593,65.43077087931896
2023-08-04 10:05:00+00:00,63.84,64.14,63.52,63.73,6329,63.836,2799,-0.11000000000000654,9.522386163121839,-2.5208317403433824,-0.8407022333782634,-1.680129506965119,0.752951844420738,1.1337860764228997,-13.11520109066121,-103.49495581879415,24.30072212390022,-1.249500000000161,68.57522870606113,44.320754500994866,5.81652685641587,61.835583332766795,61.441352249390036,69.98200000000017,78.5226477506103,24.408127091566726,0.13398560726535425,64.36222723590454,0.8084847917663652,63.52,68.7,73.88,147244.0,-0.5336624577237687,65.29069278903457
2023-08-04 10:10:00+00:00,63.72,64.43,63.66,63.82,5731,63.984,2601,0.09000000000000341,10.652743956065496,-2.5765974659121866,-0.717174367157654,-1.8594230987545326,1.6953812316718302,1.0041409347944852,-13.099128540305005,-88.83846390023257,28.018175137395612,-0.7120000000001525,68.12234978167434,46.557919123579396,7.990340437268043,57.61465042426356,60.727487796182594,69.48500000000016,78.24251220381772,25.20691430903805,0.176563396764056,64.15538695022548,0.8057358780687685,63.52,68.645,73.77,152975.0,-0.5398564701393227,65.19556200746578
2023-08-04 10:15:00+00:00,63.84,64.37,63.61,64.19,4259,64.037,1849,0.36999999999999744,15.335689097742607,-2.5614099578431535,-0.5615894872708966,-1.9998204705722569,3.844900619094409,2.097744565061492,-12.702298381612954,-78.49266369336195,31.40020383816588,-0.22400000000014586,67.74784027865773,48.64785464193076,7.449807006064765,54.16216878055546,60.16936090833485,69.02600000000015,77.88263909166545,25.66174801282207,0.22698447176473752,64.16709479603682,0.8024690296352854,63.52,68.635,73.75,157234.0,-0.49231488364081966,65.13769467840584
2023-08-04 10:20:00+00:00,64.21,64.77,64.17,64.35,6695,64.549,2639,0.1599999999999966,17.352977559666385,-2.5075575232267653,-0.40618964212360664,-2.1013678811031586,5.865102639296421,3.8017948300200533,-12.472796517954299,-66.10153249262534,34.629875914580424,-0.028000000000147907,67.42423644259509,49.85274907842687,10.670419964380047,51.21646406698426,59.71107205613497,68.59300000000016,77.47492794386535,25.89747625520147,0.26114420051500004,64.19434198554687,0.7880069560899076,63.52,68.635,73.75,163929.0,-0.4867231914917874,65.08535074442739
2023-08-04 10:25:00+00:00,64.36,64.59,64.04,64.12,3969,64.279,1791,-0.22999999999998977,16.735667708515773,-2.4551368690603397,-0.28301519036574474,-2.172121678694595,6.842619745845801,5.517541001411377,-12.821210061182864,-63.33158472030152,32.232211853662115,-0.2155000000001337,67.10954725758603,51.02107228922102,10.12672144536913,49.81115295379862,59.33014667148673,68.12950000000015,76.92885332851357,25.831257615316122,0.27217075787786793,64.18905544435243,0.7710064592263425,63.52,68.635,73.75,159960.0,-0.504553662337434,65.05026081465331
2023-08-04 10:30:00+00:00,64.1,64.55,63.78,64.51,3727,64.148,1753,0.39000000000000057,21.814642783304723,-2.3549766771172926,-0.14628399873815834,-2.2086926783791343,7.888461025889494,6.865394470343072,-2.963297232250295,-58.350984283705365,32.17938639124732,0.21949999999986858,66.86197132829213,52.20606824422226,9.404261068460215,48.66647662135922,59.099965346603334,67.68500000000014,76.27003465339695,25.367613661510788,0.3150851960309854,64.20821413043949,0.7709345692816034,63.52,68.635,73.75,163687.0,-0.4632545905301296,65.02103085470694
2023-08-04 10:35:00+00:00,64.51,64.57,64.16,64.49,2271,64.408,1251,-0.020000000000010232,21.74140171163936,-2.25126169280729,-0.03405521154252478,-2.2172064812647654,11.755812749260079,8.828964506997623,-0.8761143559791074,-52.58579313654948,29.4262046122335,0.2254999999998546,66.63606929702621,53.265420444622556,9.226373754274368,46.75380698364361,58.96895550193183,67.23900000000013,75.50904449806843,24.598951495615,0.33379775038439985,64.22117846084271,0.7451535286186315,63.52,68.635,73.75,161416.0,-0.444016642899098,65.00714584743176
2023-08-04 10:40:00+00:00,64.5,64.64,64.13,64.41,2651,64.374,1314,-0.0799999999999983,21.431443826186648,-2.150729876691969,0.053181283658237266,-2.203911160350206,19.624178094660156,13.089483956602407,-1.4685635612666448,-49.81904981904994,33.89757126504731,0.18549999999986255,66.42406269730942,54.09705370400808,9.451395850400923,44.41542792957002,58.95816648205581,66.78250000000014,74.60683351794448,23.432286955248212,0.3483896427370425,64.22244456466788,0.7283568480030153,63.52,68.635,73.75,158765.0,-0.4404690567055552,64.99136830367964
2023-08-04 10:45:00+00:00,64.41,64.54,64.15,64.2,2522,64.304,1148,-0.20999999999999375,20.601170590482347,-2.064208027864396,0.11176250598864801,-2.175970533853044,24.94867439615309,18.776221746690272,-1.4732965009207954,-48.87903140632348,38.868702294918975,-0.012000000000128352,66.21224720232757,54.86928458772322,9.077506069806628,42.65838856031281,59.03868268601869,66.32500000000014,73.6113173139816,21.971556167301742,0.3541787360864346,64.22229406727597,0.7041885017170857,63.52,68.635,73.75,156243.0,-0.44348451758282725,64.9747859898855
2023-08-04 10:50:00+00:00,64.19,64.55,64.0,64.47,3980,64.237,1737,0.269999999999996,24.643392039792996,-1.9513580548186837,0.17968998322748808,-2.131048038046172,30.326544212587105,24.96646556779928,0.0,-45.59903232158413,47.11980201262872,0.23849999999985982,66.046318897344,55.66330497989152,8.563038163879384,41.78640578409,59.33055690522595,65.87650000000015,72.42244309477435,19.87337850302972,0.39256704651748375,64.23917748873123,0.6931750373087222,63.52,68.635,73.75,160223.0,-0.40614962595148074,64.95174223422141
2023-08-04 10:55:00+00:00,64.44,64.62,64.3,64.47,2317,64.457,1058,0.0,24.643392039792996,-1.8407051351410644,0.23227432232408596,-2.0729794574651503,39.24081723791474,31.505345282217476,0.32679738562091387,-39.804874337931984,43.23742685044712,0.22349999999984504,65.89619328807314,56.22046963524961,9.019548937181577,40.35341306274287,59.881932441987175,65.42350000000015,70.96506755801312,16.94060256028173,0.4139683861995502,64.26126611790971,0.6665196775009569,63.52,68.635,73.75,160223.0,-0.4085999498502817,64.94163412353883
2023-08-04 11:00:00+00:00,64.48,64.72,64.47,64.64,2606,64.647,1273,0.1700000000000017,27.34442252304465,-1.7194733019447455,0.282804924416324,-2.0022782263610694,60.55402478508466,43.37379541186133,1.2531328320801949,-26.16930528446401,52.77847669941984,0.4014999999998565,65.77655583206617,56.47114316754555,9.888345899536649,39.22176644409019,60.864583354426465,64.97950000000016,69.09441664557386,12.665276419712946,0.45874764554886527,64.30112025624474,0.6367682719651742,63.52,68.63,73.74,162829.0,-0.39454264380109716,64.93409014199254
2023-08-04 11:05:00+00:00,64.62,64.68,64.38,64.6,2035,64.521,1024,-0.04000000000000625,27.09830304078706,-1.6080868422958332,0.3153531072521889,-1.923439949548022,77.40433925049344,59.066393757830106,1.3651341597363809,-7.853881278540515,56.04442425756977,0.35849999999983595,65.66450289567891,56.766211982941584,9.542518424552815,38.89925141107543,63.31971950439418,64.53200000000015,65.74428049560613,3.7571452786399755,0.5280463144653033,64.31581916077361,0.612713395396234,63.52,65.98,68.44,160794.0,-0.3762988549270326,64.9274445730949
2023-08-04 11:10:00+00:00,64.61,64.75,64.0,64.12,3367,64.319,1324,-0.47999999999998977,24.27473845891181,-1.5407830708638244,0.3061255029473582,-1.8469085738111826,74.66666666666713,70.8750102340809,0.4700720777185863,-38.370759997302244,60.25199110593306,-0.14150000000014984,65.51740738180473,57.292502768850404,8.7213292452655,39.91190589557798,63.58397831351756,64.41400000000014,65.24402168648272,2.577146851562019,0.3228961936849894,64.31210112163508,0.6225195814393601,63.52,65.03,66.54,157427.0,-0.3692258759273742,64.90955327520382
2023-08-04 11:15:00+00:00,64.12,64.36,64.06,64.34,2319,64.213,1093,0.21999999999999886,27.978831771797157,-1.4529435568260567,0.31517201358810065,-1.7681155704141573,65.7770114942534,72.61600580380382,0.23368125876306323,-41.45936981757338,65.17958079207834,0.07299999999983697,65.40527334544238,57.781201355765745,8.40958430440293,38.48525011946634,63.60251047716278,64.37800000000014,65.1534895228375,2.40917556568194,0.4754993466184402,64.31260943222037,0.5994824684794057,63.52,64.845,66.17,159746.0,-0.298505421265198,64.8971083815147
2023-08-04 11:20:00+00:00,64.35,64.6,64.26,64.52,2025,64.418,1104,0.1799999999999926,30.95467417551734,-1.3532066890548577,0.3319271050874397,-1.6851337941422975,63.126436781609776,67.8567049808426,0.2641802641802693,27.12215320911007,62.32433514623595,0.23299999999981935,65.3209615982574,57.51253098141827,11.008875352576736,36.876428369074794,63.701955210711034,64.33550000000014,64.96904478928924,1.9695029627160825,0.6456092790273628,64.31357184525557,0.5809480064451618,63.52,64.845,66.17,161771.0,-0.2957616199531601,64.88998769166412
2023-08-04 11:25:00+00:00,64.51,64.53,64.07,64.26,1838,64.288,1010,-0.2599999999999909,29.08524903384245,-1.2803848503275077,0.32379915505183177,-1.6041840053793395,63.28805294322601,64.06383373969557,0.21834061135370675,-10.833333333331929,55.8485102977182,-0.061500000000151545,65.2199176365186,57.42698788637045,10.376838678918897,37.130642118909,63.78211136909169,64.29050000000014,64.79888863090858,1.58153578182918,0.47000326310835566,64.31256596769039,0.5723088631276507,63.52,64.365,65.21,159933.0,-0.2363996205697856,64.88119691252325
2023-08-04 11:30:00+00:00,64.26,64.26,63.85,63.95,3269,63.959,1469,-0.3100000000000023,26.992138492510243,-1.2334687675601828,0.29657219025532533,-1.530040957815508,48.152965847598466,58.18915185747725,-0.8680824678344523,-110.61507936507724,43.566653775585245,-0.41550000000015075,65.09897309970731,57.53039375066126,9.83486471596913,37.99388079307263,63.742485632351574,64.26450000000014,64.7865143676487,1.6245808110187276,0.19876308058644557,64.29892741763089,0.5607153729042473,63.52,64.145,64.77,156664.0,-0.19061380554397414,64.85944289471176
2023-08-04 11:35:00+00:00,63.95,63.95,63.38,63.46,6360,63.624,2287,-0.490000000000002,24.04643429080312,-1.2217428478130188,0.2466384880019914,-1.4683813358150102,23.95001257970685,45.130343790176276,-1.5971468444719972,-219.5676905574468,41.111046383367054,-0.9295000000001536,64.94288042354471,57.975377899759756,9.121585798419808,41.218530372409795,63.59558108628092,64.22450000000013,64.85341891371934,1.9585015491571167,-0.10778900373590515,64.24706136806867,0.561378560553944,63.38,64.075,64.77,150304.0,-0.1793011918496443,64.80029080401356
2023-08-04 11:40:00+00:00,63.45,63.61,63.4,63.59,3149,63.496,1432,0.13000000000000256,26.343097163640344,-1.1882625078650904,0.22409506235993581,-1.4123575702250262,12.897885469185391,28.333621298829403,-1.2730942400248302,-196.31017584318064,32.56180576175147,-0.8255000000001473,64.81403466892141,58.388577466779786,8.866450862344548,40.06562918350657,63.544269515422776,64.21200000000013,64.87973048457748,2.0797685310451315,0.0342432206058203,64.18913186791609,0.536280091942948,63.38,64.075,64.77,153453.0,-0.054677916627821135,64.77157217719295
2023-08-04 11:45:00+00:00,63.59,64.12,63.54,64.12,3734,63.837,1467,0.5300000000000011,34.975703657559215,-1.1062108169330713,0.24491740263356387,-1.3511282195666352,25.06082725060864,20.636241766499463,-0.12461059190030932,-88.27206801700297,34.86652626916399,-0.3090000000001538,64.74793612902413,57.250970332260295,14.938966400905162,36.98840870578774,63.599383713205654,64.23150000000014,64.86361628679462,1.968243889040373,0.41180420254194017,64.18778621491832,0.5394029425184521,63.38,64.075,64.77,157187.0,0.027179047651742592,64.74945689864663
2023-08-04 11:50:00+00:00,64.11,64.21,63.81,64.12,2323,64.029,987,0.0,34.97570365755921,-1.0293189130184288,0.2574474452385651,-1.286766358256994,41.119221411192704,26.359311376994743,-0.5428881650379913,-54.735547355466935,40.69721410655395,-0.3055000000001513,64.68813268816469,55.9491743046253,15.346996112918138,34.99233640241221,63.64045462214126,64.24650000000015,64.85254537785904,1.8866253503580408,0.3956348776662042,64.18551310603864,0.5294455894814192,63.38,64.075,64.77,157187.0,0.09932595221152943,64.73819608357073
2023-08-04 11:55:00+00:00,64.12,64.15,63.87,64.03,1590,63.994,827,-0.09000000000000341,34.1866242384453,-0.9645253254725645,0.2577928262275435,-1.222318151700108,51.82481751824863,39.334955393349155,-0.682487978904911,-62.537947783844885,41.6340869760542,-0.4195000000001414,64.62545338452995,54.74036370753567,14.747068247679275,33.624454536595564,63.62549836865796,64.23850000000014,64.85150163134233,1.9085178867569599,0.32993519972889335,64.17977373804658,0.5116280473756041,63.38,64.075,64.77,155597.0,0.0714467687641458,64.73036883652068
2023-08-04 12:00:00+00:00,64.04,64.44,63.94,64.41,2606,64.262,1284,0.37999999999999545,40.309881001714274,-0.8724559867916355,0.27988973192677813,-1.1523457187184136,58.880778588808056,50.608272506082294,-0.35581683168317557,15.222118670396474,39.59314121854703,-0.0490000000001487,64.60493401457471,52.79679626675935,17.771256199964256,31.273477014562648,63.625763855194855,64.24150000000016,64.85723614480546,1.9169419917196788,0.636828088964245,64.18378145666956,0.510797472563061,63.38,64.065,64.75,158203.0,0.16117751030795407,64.72220999944136
2023-08-04 12:05:00+00:00,64.43,64.59,64.29,64.52,2573,64.474,1335,0.10999999999999943,41.99235104047845,-0.7816044423915827,0.2965930210614647,-1.0781974634530473,68.61313868613146,59.772911597728545,-0.12383900928791824,72.81772953414406,39.98422318261397,0.07049999999985346,64.59684506080569,50.59096981106843,19.164355864629336,29.92166911872257,63.636927346081535,64.26150000000015,64.88607265391877,1.9438471057121849,0.706941497020396,64.1877191470574,0.49574051023712784,63.38,64.065,64.75,160776.0,0.23822079013119268,64.71787707251497
2023-08-04 12:10:00+00:00,64.53,64.68,64.48,64.62,2232,64.575,1055,0.10000000000000853,43.550109074279995,-0.6935400763528747,0.30772590968013813,-1.0012659860330129,82.96836982968388,70.1540957015403,0.7797878976918193,101.95227765727148,39.409248246154164,0.1769999999998646,64.59905029310991,48.30180422645796,19.94199607113063,29.021041565934357,63.63192205201491,64.26700000000017,64.90207794798542,1.9763734046563677,0.7779186406327852,64.19119001116614,0.47461618807733325,63.38,64.065,64.75,163008.0,0.20072838172598134,64.71607176256657
2023-08-04 12:15:00+00:00,64.62,65.03,64.52,64.89,2659,64.783,1315,0.269999999999996,47.638699505200385,-0.5951017260222358,0.32493140800862164,-0.9200331340308574,88.41259308412619,79.99803386664634,0.8548336959900427,151.1853423688603,45.49360060658206,0.43899999999986505,64.62675978900421,45.29702121390673,23.658993553116286,26.805366707268046,63.601869355514005,64.28700000000018,64.97213064448636,2.131474931125029,0.9400620559397468,64.22560682667456,0.477143603214667,63.38,64.205,65.03,165667.0,0.1960363356583892,64.717722810624
2023-08-04 12:20:00+00:00,64.89,65.12,64.89,65.1,2421,65.037,1073,0.20999999999999375,50.63359853691409,-0.4944437395692063,0.34047151556932087,-0.8349152551385272,93.62555837763507,88.33550709714756,0.8989460632361945,183.53909465020854,52.841805805373,0.6019999999998618,64.67183028528953,42.294788542832414,24.212157728638527,25.846970630635504,63.55090866860546,64.32150000000016,65.09209133139485,2.396061445689843,1.0051315582481481,64.34164385243365,0.45949048869933395,63.38,64.25,65.12,168088.0,0.22795663817347425,64.72257735026615
2023-08-04 12:25:00+00:00,65.1,65.31,65.06,65.08,2702,65.165,1122,-0.01999999999999602,50.33829702928473,-0.4115413998744515,0.3386990842112605,-0.750240484085712,92.81620926073312,91.61812024083063,1.2760659819483156,173.56076759062117,59.222208705612566,0.5529999999998552,64.71070359145243,39.48114479794663,26.29253336933218,24.808668864673827,63.52992893777929,64.36550000000015,65.20107106222102,2.596332079206602,0.9275519056995433,64.60275087269824,0.4445268823636672,63.38,64.345,65.31,165386.0,0.2201965657817439,64.72971682677843
2023-08-04 12:30:00+00:00,65.09,65.17,64.95,64.95,2110,65.067,1033,-0.12999999999999545,48.363848737680506,-0.35226986421760387,0.31837649589448647,-0.6706463601120903,89.4268755087051,91.95621438235695,1.5637216575449475,125.54861444818242,53.93144405735533,0.4169999999998595,64.73349372559981,36.71761173383263,25.32828891387806,25.732528160829737,63.51656300340774,64.38950000000015,65.26243699659257,2.7114265418815577,0.8210426423601065,64.69292305693345,0.42848924790911946,63.38,64.345,65.31,163276.0,0.13684791195727863,64.7334974044783
2023-08-04 12:35:00+00:00,64.95,65.0,64.66,64.99,2061,64.779,895,0.03999999999999204,49.02636143049062,-0.29862669680305487,0.29761573064722835,-0.5962424274502832,84.28324697754759,88.84211058232779,2.4109675386069895,89.20102703519369,53.603184123993486,0.44199999999985096,64.75792289459031,34.80713804633612,23.871251118200036,29.158874383710398,63.50438035910586,64.41550000000015,65.32661964089444,2.828883237401824,0.8152714386861207,64.75376988886225,0.4221685873441826,63.38,64.345,65.31,165337.0,0.17074971212666842,64.73535846797603
2023-08-04 12:40:00+00:00,65.0,65.13,64.9,64.91,1734,65.033,801,-0.0799999999999983,47.707965321116404,-0.2595771873266699,0.2693321920988907,-0.5289093794255606,81.34715025906742,85.01909091510589,2.0757980814593457,98.41817658901752,60.286474946575076,0.32749999999985846,64.77240642843886,32.69726279657835,25.184535583209193,27.986031370432,63.497208177747666,64.42900000000016,65.36079182225265,2.892460917451738,0.7581048623270162,64.7784145904261,0.40844225967674025,63.38,64.345,65.31,163603.0,0.12607606002186003,64.73788853302479
2023-08-04 12:45:00+00:00,64.91,64.91,64.51,64.53,2246,64.686,1016,-0.37999999999999545,41.93882850890399,-0.25633808802378155,0.21805703312142322,-0.47439512114520477,73.95220139435212,79.86086621032156,0.6394260761072967,40.13634426928294,67.38647923757594,-0.08300000000014052,64.74932010192087,31.559367237514852,23.420217472157912,32.85587514495726,63.49578014971356,64.42550000000016,65.35521985028674,2.8861859055392336,0.5561997250933365,64.7641583401815,0.40783924112840103,63.38,64.345,65.31,161357.0,0.06985360765434304,64.73672677585981
2023-08-04 12:50:00+00:00,64.52,64.7,64.48,64.6,1951,64.562,929,0.06999999999999318,43.29904930604091,-0.24529505480329306,0.18328005307352935,-0.4285751078768224,66.10797357120096,73.80244174153934,0.7485963817841279,27.808455809478495,69.73184787746337,-0.024500000000145405,64.73509913983317,30.561931852860866,22.487125893661343,32.090145093440626,63.52781729970389,64.44950000000014,65.37118270029639,2.860170211704501,0.581644149310539,64.76067556401074,0.3944221524763723,63.38,64.345,65.31,163308.0,0.11928978246074712,64.73509897360704
2023-08-04 12:55:00+00:00,64.61,64.61,64.45,64.53,1079,64.517,640,-0.06999999999999318,42.23351956787435,-0.23943176604304028,0.1513146734670257,-0.390746439510066,55.68310310487979,65.24775935681014,0.7808839606434415,14.94729566269481,63.56324815666235,-0.10650000000012483,64.71556588842049,29.69817251154348,21.806662854293148,31.686470754673604,63.538111298787435,64.45900000000015,65.37988870121286,2.8572850997152055,0.5385497182810217,64.75958013663147,0.37767771301377406,63.38,64.345,65.31,162229.0,0.08253875269980948,64.73381935088439
2023-08-04 13:00:00+00:00,64.53,64.56,64.25,64.33,2198,64.383,988,-0.20000000000000284,39.26074237422266,-0.24806387010789877,0.11414605552173379,-0.36220992562963256,46.61048336472076,56.13385334693302,-0.12420431609998506,-10.208896323936957,56.17469085887611,-0.30700000000013006,64.67884532761853,29.308196165442446,20.51158408011883,33.63619565677277,63.5274051024845,64.44950000000014,65.37159489751578,2.8614493441086,0.4352018971571665,64.74514550323009,0.37284359065564754,63.38,64.345,65.31,160031.0,0.04024729179997295,64.72937895752565
2023-08-04 13:05:00+00:00,64.34,64.34,64.08,64.13,1477,64.198,705,-0.20000000000000284,36.494340391709976,-0.26795439186687986,0.07540442701020217,-0.34335881887708203,31.27101919437702,44.521535221325045,-0.6044637321760749,-42.44525238860079,56.37660049212688,-0.4660000000001361,64.62657434403582,29.275276506923486,19.467321958092818,35.25253460097471,63.513847698155296,64.44300000000014,65.37215230184498,2.8836407425006247,0.33156690276789047,64.65090996317231,0.3647833341802445,63.38,64.345,65.31,158554.0,0.02886040685583465,64.72481255213701
2023-08-04 13:10:00+00:00,64.13,64.17,64.02,64.11,1416,64.079,738,-0.01999999999999602,36.21949789275094,-0.2820799642778553,0.04902308367938135,-0.33110304795723666,17.59660058972596,31.826034382940435,-0.7892293407613771,-57.859484110014506,49.724196995367805,-0.4520000000001403,64.57737678746098,29.359566900406417,18.870431349507893,35.398097381379756,63.536321914535584,64.45100000000014,65.3656780854647,2.8383673968272114,0.31359562155304643,64.4829818436126,0.3494416674530846,63.38,64.345,65.31,157138.0,0.07022204457538887,64.71984308240748
2023-08-04 13:15:00+00:00,64.11,64.41,64.08,64.4,1630,64.217,775,0.29000000000000625,42.93088367570782,-0.26679851856818004,0.05144362351124532,-0.31824214207942536,16.767573888606453,21.878397890902335,-0.7551240560949246,-33.45959595959514,48.02444927351735,-0.12650000000013506,64.56048376008374,28.611164983759195,22.517814862357053,33.00080794753671,63.70307610425239,64.49800000000013,65.29292389574788,2.4649567296590336,0.4383588790547406,64.47332244856885,0.3480529769207213,63.4,64.355,65.31,158768.0,0.21690585752472044,64.71600381823849
2023-08-04 13:20:00+00:00,64.4,64.4,64.13,64.17,1084,64.241,644,-0.23000000000000398,39.39064992791435,-0.2701330153076924,0.03848730141738638,-0.3086203167250788,16.020671834626004,16.79494877098533,-1.4285714285714124,-57.83385909568699,41.76655282249172,-0.3185000000001281,64.52329483055196,27.916220346872493,21.249784674521198,31.1424561955466,63.83046285093818,64.52700000000014,65.2235371490621,2.1589013872083167,0.24373226145876187,64.43362209023611,0.34247776428352766,63.54,64.425,65.31,157684.0,0.1484294386652327,64.71310909848702
2023-08-04 13:25:00+00:00,64.17,64.28,64.07,64.24,1547,64.155,761,0.06999999999999318,40.98569977182637,-0.26408302824825114,0.03562983078146209,-0.29971285902971323,19.37984496124086,17.389363561490295,-1.290719114935468,-71.4259564341923,33.21569443976535,-0.19700000000014484,64.49631437049939,27.41621551043672,20.292630473819393,31.026649380172348,63.848628755699394,64.53300000000014,65.21737124430089,2.1209962168216183,0.2859348983171269,64.41057341021681,0.33301506683470483,63.81,64.56,65.31,159231.0,0.08657827816742537,64.70872644157365
2023-08-04 13:30:00+00:00,64.24,64.47,64.24,64.42,1451,64.363,805,0.18000000000000682,44.994375101206046,-0.24197454233845406,0.046190653353007316,-0.2881651956914614,19.896640826873828,18.432385874246087,-0.8160123171670586,-37.4445087820873,30.533658285366762,0.00599999999987233,64.48904633521373,26.271493797974628,23.436319712736168,29.461432714182088,63.88776973711939,64.54800000000014,65.20823026288089,2.045703237530976,0.40306412232480615,64.41110317025026,0.32565684777508336,63.87,64.59,65.31,160682.0,0.07672393538476369,64.70610424172499
2023-08-04 13:35:00+00:00,64.43,64.75,64.34,64.72,1578,64.554,978,0.29999999999999716,50.971908881380976,-0.1979639104451394,0.07216102819705761,-0.270124938642197,36.31052690708939,25.19567089840055,-0.4154485305431499,8.972746331238014,27.148962724457053,0.3304999999998586,64.51104192233623,24.465621681048912,27.396899958601413,26.860143620241114,63.96331101428588,64.58250000000014,65.2016889857144,1.9175132139953037,0.6110323367923356,64.41670827612884,0.33168135864829146,63.94,64.625,65.31,162260.0,0.10564539070184557,64.70522916621701
2023-08-04 13:40:00+00:00,64.73,65.04,64.7,65.02,2258,64.841,1349,0.29999999999999716,56.10855343103136,-0.13729502323022302,0.10626393232957917,-0.2435589555598022,60.655802415155655,38.95432338303882,0.16946541364966095,80.21088307287322,36.56326083680045,0.6664999999998571,64.55951412020897,23.5687163921166,31.628554373367507,24.89696041611103,63.97112462266659,64.61300000000014,65.25487537733369,1.9868304438225952,0.817039735727671,64.44095727200414,0.3322755473162709,64.02,64.66499999999999,65.31,164518.0,0.09876741369610682,64.70781444914758
2023-08-04 13:45:00+00:00,65.04,65.07,64.64,64.75,2184,64.885,1052,-0.269999999999996,50.93619922702055,-0.10973626517602497,0.10705815230702179,-0.21679441748304676,72.24180702441612,56.40271211555291,0.3409267007593364,49.59354587709997,36.37680568284142,0.4199999999998738,64.57765563257003,22.544159618182817,28.765085956372157,23.90620104720666,63.98146112090816,64.62450000000014,65.26753887909213,1.990077692181709,0.5975835241696981,64.44608598624166,0.33925586536510816,64.02,64.66499999999999,65.31,162334.0,0.035627564311563456,64.70910558266498
2023-08-04 13:50:00+00:00,64.73,64.89,64.64,64.86,1189,64.777,637,0.10999999999999943,52.84347960945348,-0.07811916111445782,0.11094020509487115,-0.18905936620932898,78.61861861861921,70.50540935272953,0.4024767801857676,40.22301871764336,29.739079292052452,0.5444999999998714,64.60454557232526,21.592785470958592,27.222002682001754,22.623769315709993,63.98533872962578,64.63650000000013,65.28766127037447,2.014840749032958,0.6716164721155681,64.46732371033428,0.3328804464104576,64.02,64.66499999999999,65.31,163523.0,0.03692572657193235,64.70965079032582
2023-08-04 13:55:00+00:00,64.86,64.98,64.82,64.9,2641,64.886,992,0.04000000000000625,53.550587315513,-0.049266795697391785,0.11183405640954974,-0.16110085210694153,76.5250965250975,75.79517405604348,0.5733767240043486,62.901960784315634,40.44360204700379,0.6039999999998713,64.63268408924667,20.969064622027116,28.25699670185756,21.817118216364594,63.98504601386893,64.63700000000013,65.28895398613133,2.0172779866986374,0.7017013513181797,64.51181815701996,0.3205318430954257,64.02,64.66499999999999,65.31,166164.0,0.004496357313963962,64.71224749822655
2023-08-04 14:00:00+00:00,64.89,64.89,64.25,64.28,2452,64.472,988,-0.6200000000000045,42.83020343006031,-0.07555891059061537,0.06843355321306094,-0.1439924638036763,62.857142857143884,72.66695266695272,-0.07772423441628762,-32.59406514671621,39.6125120693823,0.01899999999987756,64.59909512836603,20.28235939894489,24.443964538980726,30.706393281851536,63.96280492734801,64.59600000000013,65.22919507265225,1.9604776538860504,0.25047184221082874,64.5091644936841,0.3440652828743243,64.02,64.66499999999999,65.31,163712.0,-0.10965474328124913,64.70925936505346
2023-08-04 14:05:00+00:00,64.28,64.4,64.16,64.4,2258,64.281,933,0.12000000000000455,45.12019001337297,-0.08572442612700115,0.04661443014134012,-0.13233885626834127,48.25396825396944,62.545402545402816,0.42101980352411417,-63.77952755905383,37.78195100855125,0.17149999999988097,64.58013368756927,19.867585202508614,23.199165078830408,31.052355082022654,63.96438473912832,64.56200000000014,65.15961526087196,1.851291040772647,0.36446129256822907,64.50871011493828,0.3366320483833018,64.02,64.595,65.17,165970.0,0.012909652898238916,64.70482708541346
2023-08-04 14:10:00+00:00,64.41,64.52,64.22,64.24,1560,64.43,803,-0.1600000000000108,42.666195272286046,-0.10547547760278064,0.021490702932448508,-0.12696618053522915,27.301587301588086,46.137566137566346,0.2027764779285457,-56.089074460680735,45.048681174141024,0.05549999999988131,64.54774000303887,19.0890318757429,24.2770130222107,29.06020902384637,63.94106768108863,64.52650000000014,65.11193231891166,1.8145484999543136,0.25530903338849137,64.50681678866353,0.33401547349878,64.02,64.57499999999999,65.13,164410.0,0.03416598198347307,64.7018754565559
2023-08-04 14:15:00+00:00,64.23,64.34,64.06,64.23,2019,64.168,920,-0.009999999999990905,42.51057563659058,-0.12054566918519072,0.0051364090800307405,-0.12568207826522146,25.714285714286586,33.75661375661391,-0.26397515527950555,-80.9561072775114,44.08563569961316,0.087499999999892,64.5174790503685,18.786268652184685,22.80637956910928,30.761377192175267,63.93031454691925,64.48850000000013,65.04668545308101,1.7311162550869692,0.2684461332937414,64.50556039849674,0.3301572253917244,64.02,64.57499999999999,65.13,162391.0,-0.007714494137357885,64.69695633652822
2023-08-04 14:20:00+00:00,64.22,64.22,63.87,63.88,2244,64.044,840,-0.3500000000000014,37.37265743898102,-0.15889928744280724,-0.02657376734206862,-0.13232552010073861,13.928571428572104,22.3148148148148,-0.45192457534672936,-132.94375456537387,42.70150053385196,-0.19950000000010704,64.4567667598572,18.96938691012062,21.041500137990845,32.465123831270255,63.854347444847804,64.43700000000014,65.01965255515248,1.8084409738266363,0.02201359534542156,64.47872189355981,0.3322888521494588,63.87,64.47,65.07,160147.0,-0.022212317768998457,64.68918473122388
2023-08-04 14:25:00+00:00,63.88,64.11,63.8,64.07,2126,63.94,969,0.18999999999999062,41.50573653434481,-0.1719809053091268,-0.03172430816671054,-0.14025659714241626,14.0310586176734,17.891305253509906,-0.2646326276463329,-119.35974161679472,43.746143531947446,0.0694999999998771,64.419931830347,19.304562519483408,19.632599465500977,31.803277073481233,63.81185715977675,64.41400000000013,65.01614284022351,1.8696023852683525,0.21435349138044965,64.45421162786792,0.3306967912816405,63.8,64.435,65.07,162273.0,0.0767390156902893,64.68201215324072
2023-08-04 14:30:00+00:00,64.07,64.19,64.04,64.11,1321,64.1,761,0.04000000000000625,42.368047951352956,-0.1770792565683763,-0.029458127540768042,-0.14762112902760827,15.500874890639091,14.486834978960742,-0.4812170133498994,-78.7657328461191,48.26362176465693,0.16099999999988768,64.3904145131711,19.307390444060385,20.768819706833963,30.731029587912367,63.77979597342347,64.38950000000014,64.99920402657682,1.8937995374297811,0.2707904263241775,64.4117065873734,0.31778987761866556,63.8,64.435,65.07,163594.0,0.07066025440149463,64.67839311866497
2023-08-04 14:35:00+00:00,64.11,64.15,63.74,63.81,1742,63.926,760,-0.29999999999999716,37.86010306324626,-0.2029873180214281,-0.044292951195055885,-0.15869436682637222,16.97748307777347,15.503138862027862,-1.4060568603213808,-125.97701149425005,47.93090168393102,-0.08450000000011926,64.33513694048813,20.02197126824723,18.893745319500603,34.56261942178092,63.697930781665214,64.35350000000014,65.00906921833507,2.0374003537800656,0.08547474103454059,64.33532878727002,0.3243763149316183,63.74,64.405,65.07,161852.0,0.037835004081892123,64.67191512435625
2023-08-04 14:40:00+00:00,63.8,63.94,63.77,63.86,1958,63.873,999,0.04999999999999716,39.02457338274026,-0.21698380698866515,-0.04663155212983433,-0.17035225485883082,12.898387701537644,15.12558188998261,-1.7840664410950446,-122.60387692175176,41.805978344034,0.02649999999988495,64.28988580329879,20.685510604992164,18.1615785291146,33.223255431134774,63.63995652308383,64.33000000000013,65.02004347691641,2.1453240382909664,0.15944174843845452,64.2649430786745,0.3133494352936452,63.74,64.405,65.07,163810.0,0.07070632713888936,64.66435981054798
2023-08-04 14:45:00+00:00,63.86,63.93,63.71,63.84,1615,63.803,792,-0.01999999999999602,38.71207411060366,-0.22707240880643553,-0.04537612315808376,-0.18169628564835177,7.948179271709015,12.608016683672586,-1.4054054054054022,-119.00097943192867,36.031586071557406,0.04999999999988347,64.24703953631796,21.442353231472627,17.230984007548646,32.91835192862481,63.59762884162245,64.31550000000013,65.0333711583778,2.232342618428449,0.16881243629099707,64.19431724591185,0.30668161848695613,63.71,64.39,65.07,162195.0,0.10359034465644912,64.65800503544067
2023-08-04 14:50:00+00:00,63.84,64.14,63.72,63.72,2804,63.867,985,-0.12000000000000455,36.80756161012545,-0.2419615138339708,-0.048212182548495214,-0.19374933128547558,6.438891346012354,9.095152773085546,-1.757631822386685,-103.78395352488882,37.18172084466448,-0.011000000000123578,64.19684529476386,21.253837774290332,20.354065627521315,29.781037708028048,63.53685837946282,64.29600000000013,65.05514162053744,2.361396107183366,0.12062414678802155,64.14800892080062,0.3147757885950308,63.71,64.39,65.07,159391.0,0.01779911770062875,64.64763109946915
2023-08-04 14:55:00+00:00,63.72,63.78,63.51,63.7,2100,63.641,831,-0.01999999999999602,36.48538812834275,-0.2524648124870623,-0.046972384961269376,-0.20549242752579294,7.739762571695746,7.375611063138248,-1.8489984591679498,-129.59594878927348,37.34452369777343,0.01599999999988455,64.14952669526254,21.6173305411727,19.09420998457063,32.75189202906105,63.460827518572124,64.26100000000012,65.06117248142813,2.4903829116509284,0.14945057908080459,64.07666964776851,0.3115775179811003,63.51,64.28999999999999,65.07,157291.0,-0.00013962376893103678,64.6381404072637
2023-08-04 15:00:00+00:00,63.7,63.83,63.5,63.52,2182,63.665,945,-0.17999999999999972,33.632170904828335,-0.27217577510715074,-0.05334667806508625,-0.2188290970420645,5.0039385123422635,6.394197476682663,-1.1823273179838223,-122.10815855395704,36.10438697205175,-0.1280000000001138,64.0895717719042,21.744990848343175,18.797192064733864,30.284569739841608,63.36582335140144,64.22850000000012,65.09117664859882,2.6862736903358733,0.08935946559409333,63.9861601446844,0.31289340955387873,63.5,64.285,65.07,155109.0,-0.029570581218828964,64.62800818570426
2023-08-04 15:05:00+00:00,63.53,63.53,63.33,63.36,2301,63.423,932,-0.1600000000000037,31.289824338631544,-0.29728065151767424,-0.06276124358048779,-0.23451940793718645,5.399866114152289,6.047855732729308,-1.6149068322981464,-140.42553191489412,27.263296580159807,-0.3010000000001156,64.02008874600857,22.292845215307864,17.91626934600829,32.848786002303896,63.242534501671315,64.18450000000011,65.12646549832891,2.9351806069340625,0.06235127429671647,63.86991985246923,0.30482959458574477,63.33,64.19999999999999,65.07,152808.0,-0.09324940593002082,64.61536497839043
2023-08-04 15:10:00+00:00,63.36,63.63,63.31,63.58,2687,63.472,1111,0.21999999999999886,37.71341895438031,-0.29601204299010675,-0.04919410804233623,-0.24681793494777052,8.529492620402008,6.311099082298061,-1.0273972602739656,-108.80416089929113,36.316419271335995,-0.0970000000001221,63.97817553210299,22.36382114206059,18.912535578997627,30.394398919046743,63.17181209957143,64.14250000000011,65.11318790042878,3.026660639758892,0.2102570250686659,63.857916693235424,0.3059131949724773,63.31,64.19,65.07,155495.0,-0.0655331020180688,64.6021225968484
2023-08-04 15:15:00+00:00,63.57,63.67,63.45,63.46,1939,63.553,932,-0.11999999999999744,35.75015692296007,-0.30121741188742845,-0.04351958155172636,-0.2576978303357021,12.21127357491015,8.713544103154023,-1.1988167522964388,-96.55017921146816,43.50466371606793,-0.21450000000012182,63.928825481426514,22.25368065997984,18.874231374055306,28.801124570047563,63.10337552020997,64.07950000000011,65.05562447979024,3.0466045452605957,0.1826736687654337,63.80544210694614,0.29977653818872885,63.31,64.19,65.07,153556.0,-0.1397549152366951,64.59293232674024
2023-08-04 15:20:00+00:00,63.47,63.55,63.39,63.44,2113,63.46,1133,-0.020000000000003126,35.41921278000515,-0.30345845689943474,-0.036608501250986136,-0.2668499556484486,15.777367674984658,12.172711290098148,-0.6887914840325693,-101.48809523809534,37.316269540047145,-0.26650000000013563,63.882270673671606,22.328332831757823,18.1298867081087,29.14418285929377,63.0879546586382,64.00050000000012,64.91304534136202,2.851681912991016,0.19289197226977875,63.74757255406264,0.2897924997466766,63.31,64.19,65.07,151443.0,-0.20745112384984113,64.58247945203486
2023-08-04 15:25:00+00:00,63.44,63.72,63.43,63.72,1961,63.591,1278,0.28000000000000114,43.32876892084708,-0.27941986302679567,-0.010055925902677676,-0.269363937124118,23.357666164374063,17.115435804755496,-0.5462775089745464,-67.54398838934883,44.14425253310217,-0.029500000000140858,63.86681632379812,21.630234616492604,21.024009802006585,27.061071472835582,63.09722772994064,63.94900000000011,64.80077227005958,2.6639111481320077,0.3655743981991077,63.74723858075821,0.28980732119334246,63.31,64.14500000000001,64.98,153404.0,-0.13510949882450524,64.57433631485827
2023-08-04 15:30:00+00:00,63.72,63.87,63.71,63.77,2358,63.805,1478,0.05000000000000426,44.632829493457685,-0.2534133309268398,0.01276048495782256,-0.2661738158846624,36.64967718365795,25.261570341004767,-0.5303384807362255,-30.04915102770527,52.06572767337359,-0.027500000000138414,63.85759572153163,20.367224835428914,23.986752698350855,25.958645819292276,63.15014860446287,63.89450000000012,64.63885139553737,2.329938869659359,0.41637014402971734,63.747514279062415,0.280535369679532,63.31,64.14500000000001,64.98,155762.0,-0.16661411164331644,64.56634275608279
2023-08-04 15:35:00+00:00,63.77,63.83,63.48,63.68,2870,63.656,1413,-0.09000000000000341,42.726955204245684,-0.23732942878668695,0.023075509678380346,-0.2604049384650673,46.457708957709265,35.488350768579636,-0.203729822911769,-51.722595078302,43.6591198409695,-0.1425000000001404,63.840681843290525,19.963625408039494,21.886315402942216,29.439910240049944,63.24513701676367,63.833500000000114,64.42186298323655,1.8434301212887867,0.36955331625746957,63.746172414347214,0.285497128988137,63.31,64.1,64.89,152892.0,-0.1560965187879704,64.55537082038559
2023-08-04 15:40:00+00:00,63.68,63.7,63.32,63.41,3288,63.462,1566,-0.2700000000000031,37.54705231928448,-0.24356193361948186,0.013474403876468366,-0.25703633749595023,35.40764790764805,39.50501134967096,-0.7046664578766126,-94.07566024268435,36.824472389147736,-0.4300000000001347,63.799664524881905,20.060857715679827,19.853594953068836,30.616221620333857,63.211553805406226,63.79000000000012,64.36844619459401,1.813595217413053,0.17153384052694193,63.73313863313239,0.29224733406041314,63.31,63.915,64.52,149604.0,-0.1417777006248007,64.54056135017996
2023-08-04 15:45:00+00:00,63.41,63.48,63.22,63.22,4542,63.341,2313,-0.18999999999999773,34.387704916630824,-0.26082601081190404,-0.003031738652763072,-0.25779427215914097,17.983405483405498,33.282920782920144,-0.9711779448621671,-129.81441311159494,33.88492883010957,-0.6495000000001312,63.74445837965506,20.429696101501488,18.5819367009457,31.118728190313888,63.17311470709524,63.73100000000012,64.28888529290501,1.7507501621028507,0.04202054929664096,63.701718907299174,0.28994395305609777,63.22,63.87,64.52,145062.0,-0.28339545115558645,64.51759609237982
2023-08-04 15:50:00+00:00,63.22,63.57,63.2,63.3,6469,63.406,3476,0.0799999999999983,36.79908661293992,-0.2649978546428713,-0.005762865986984278,-0.259234988655887,7.514353259033958,20.30180221669504,-0.6591337099811745,-107.61275789689566,46.45661943984828,-0.640500000000138,63.7021290101641,20.36216823590972,19.09523559357749,28.33709626857388,63.14758970923189,63.68400000000012,64.22041029076836,1.6845998705113794,0.14206503248644917,63.69218864910609,0.29566224212351916,63.2,63.77,64.34,151531.0,-0.28791874295678027,64.48761644145493
2023-08-04 15:55:00+00:00,63.3,63.52,63.3,63.51,10668,63.43,4662,0.21000000000000085,42.74735154262652,-0.24849433793330888,0.00859252057806248,-0.25708685851137136,14.539007092198526,13.345588611545201,-0.29827315541601784,-76.10041652594799,59.837334260165306,-0.4905000000001323,63.68383100919609,20.299463789288794,18.061437391537726,26.80295237022196,63.16947727322401,63.64800000000012,64.12652272677622,1.503653616063667,0.3558062216502784,63.6894075894921,0.29025779625755393,63.2,63.71,64.22,162199.0,-0.08963665941758153,64.44496114325243
2023-08-07 09:30:00+00:00,64.16,64.6,63.28,64.14,6677,63.988,2314,0.6300000000000026,56.096935294505116,-0.18247597768584,0.059688704660425085,-0.2421646823462651,36.91995947315099,19.657773274793698,0.9760705289672433,113.29525089605845,62.846173530068405,0.06499999999986983,63.72727567498694,20.781863634399567,34.58472369906742,19.856662061910935,63.145290779563894,63.661000000000115,64.17670922043634,1.6201731686157004,0.9644089934970672,63.71500237100889,0.3638108108105853,63.2,63.9,64.6,168876.0,-0.018444053006776286,64.00666666666666
2023-08-07 09:35:00+00:00,64.12,64.56,63.56,64.39,4165,64.113,2121,0.25,60.075244632172144,-0.108729672902939,0.10674800755466088,-0.21547768045759988,61.70719351570449,37.72205336035054,1.625631313131315,156.83147262094903,68.16282143795205,0.2464999999998696,63.790392277369136,21.229806347716714,28.548511291741942,16.390998118803946,63.095825327424365,63.67700000000012,64.25817467257588,1.8253833333095302,1.1134128289175755,63.79077547681359,0.40925289575268636,63.2,63.9,64.6,173041.0,-5.6696173272529694e-05,64.06941185513126
2023-08-07 09:40:00+00:00,64.4,64.59,63.96,64.06,3073,64.304,1441,-0.3299999999999983,53.21980088819714,-0.07603693071801132,0.11155259979167084,-0.18758953050968216,71.19047619047679,56.60587639310996,0.7549543881723908,161.84701492537553,72.65247118787151,-0.14050000000011664,63.81606920333398,21.710321762519207,26.03005117545977,14.655564568142417,63.100410285719384,63.67450000000012,64.24858971428087,1.803201326373166,0.8357489172949704,63.80396979537206,0.4250205460560661,63.2,63.9,64.6,169968.0,-0.02981849327722522,64.0989871840939
2023-08-07 09:45:00+00:00,64.07,64.56,64.04,64.45,2347,64.294,1171,0.39000000000000057,59.15236321618037,-0.01844533008060978,0.13531536034325792,-0.1537606904238677,78.57142857142925,70.48969942586939,1.5600378190986586,178.03553346221528,76.84710182485381,0.19699999999987483,63.876443564921225,22.15651464769295,23.79100592068763,13.394926543225957,63.04160075948395,63.70650000000013,64.37139924051633,2.0873827333668844,1.0591072712180094,63.841507515895266,0.4318047927663468,63.2,63.9,64.6,172315.0,0.007165657253163178,64.13521440577215
2023-08-07 09:50:00+00:00,64.46,64.95,64.4,64.72,4387,64.706,1748,0.269999999999996,62.680904428617445,0.04842495908066269,0.1617485196036243,-0.11332356052296161,79.19047619047669,76.31746031746012,2.0176544766708826,215.7401052390776,77.56984236178674,0.3964999999998895,63.95678227302397,23.38091843197734,27.99561454116251,12.199622794609333,62.95236826682503,63.74950000000014,64.54663173317525,2.500825051726225,1.1087450540541135,63.90823475091786,0.4402473075687504,63.2,64.075,64.95,176702.0,0.015462242108668296,64.25308182801427
2023-08-07 09:55:00+00:00,64.74,65.0,64.6,64.8,2669,64.788,1241,0.0799999999999983,63.68196758263144,0.10664612626877101,0.1759757494333861,-0.06932962316461508,88.34391534391568,82.03527336860641,1.6949152542372836,190.7384547209806,77.87366193838388,0.4134999999998854,64.03708872321216,24.61009877948526,26.983361040658057,11.402680482584705,62.87811161632738,63.79750000000014,64.71688838367291,2.8822081858153132,1.0451994052802116,63.996325696580456,0.43737249988526866,63.2,64.1,65.0,179371.0,0.011133561007845004,64.31568259141721
2023-08-07 10:00:00+00:00,64.82,64.85,64.12,64.22,2547,64.437,1218,-0.5799999999999983,52.65423210690368,0.10477785410824936,0.13928598181829155,-0.03450812771004219,77.47089947089958,81.66843033509653,0.7056609691077131,99.18664075433423,77.24455350340688,-0.2495000000001113,64.05450884481101,23.941120715400967,23.913171340044407,17.58675424326944,62.88587040403732,63.82250000000014,64.75912959596296,2.9351078254935747,0.7121970102766417,64.00780643126286,0.4582744641791773,63.2,64.1,65.0,176824.0,0.024557015927838113,64.32365732328114
2023-08-07 10:05:00+00:00,64.24,64.39,63.98,64.05,2164,64.16,1024,-0.1700000000000017,49.92527956343522,0.08855880493281632,0.0984535461142868,-0.00989474118147049,64.25925925925937,76.69135802469076,0.5810301507537696,49.116351675307904,73.59783444024906,-0.4955000000001064,64.05407943101949,22.878780687067668,22.373431176050854,18.65300602474339,62.900106388979715,63.84000000000013,64.77989361102055,2.944528856580256,0.611714771511145,64.01007096829343,0.4548262881663792,63.2,64.1,65.0,174660.0,-0.007403441384565179,64.30947792167636
2023-08-07 10:10:00+00:00,64.05,64.17,63.84,64.11,3284,64.023,1715,0.060000000000002274,50.8926574270509,0.0796286803089572,0.07161873719234216,0.00800994311661505,51.4814814814816,64.40388007054607,1.1039268254218637,28.828076039275267,68.45049064929114,-0.4755000000001104,64.05940519949382,21.467234782999935,21.190740526924635,19.90958659956144,62.93461016689831,63.86950000000013,64.80438983310195,2.9275000840833845,0.6286247809551674,64.0152994082699,0.44591012472592345,63.2,64.1,65.0,177944.0,0.04797577948097112,64.28121600187356
2023-08-07 10:15:00+00:00,64.11,64.86,64.1,64.78,1925,64.477,972,0.6700000000000017,60.15048153831943,0.12517198802177631,0.093729635924129,0.03144235209764731,61.851851851852025,59.19753086419687,2.467573552673219,105.926825975428,72.86679521733988,0.17949999999990496,64.1280332757325,21.710594956190242,29.257904708265066,17.60187356233835,62.956762738311696,63.940500000000135,64.92423726168857,3.0770396280555747,0.926689133722041,64.07849342493935,0.4683451158169293,63.2,64.1,65.0,179869.0,0.09162398120819916,64.29852026796638
2023-08-07 10:20:00+00:00,64.79,64.91,64.6,64.78,1658,64.782,887,0.0,60.15048153831943,0.15942760531221722,0.10238820257165593,0.05703940274056129,75.37037037037065,62.90123456790064,2.338072669826241,121.15048632298142,77.87451293177993,0.1879999999999029,64.19012534471037,22.02899437965357,28.62182452649275,16.749081140328528,62.96691449311885,64.00050000000013,65.03408550688141,3.22992947517997,0.8770853958430194,64.10716037879408,0.4570347504014345,63.2,64.1,65.0,179869.0,0.07073047214403984,64.32060474935045
2023-08-07 10:25:00+00:00,64.78,64.96,64.62,64.95,1670,64.775,1016,0.1700000000000017,62.24498290917973,0.19801046666155742,0.1127768511367969,0.08523361552476051,90.92592592592628,76.04938271604885,2.2673594709494704,119.78731484997856,85.08136565801041,0.34599999999990416,64.26249435949985,22.42068695683786,27.868587771139715,15.842493330754031,62.9942687660503,64.07500000000013,65.15573123394996,3.3733319826760253,0.9048185027474132,64.13710464889654,0.44867512537275983,63.2,64.1,65.0,181539.0,0.11807314844271372,64.34447820379587
2023-08-07 10:30:00+00:00,64.95,64.95,64.63,64.81,1619,64.806,730,-0.14000000000000057,59.47269099336078,0.21481458348327465,0.1036647743668113,0.11114980911646334,91.31782945736472,85.87137525121976,1.044589959463682,102.38907849829302,80.28321421404488,0.21399999999991337,64.3146377538332,22.784401492794697,26.41916930151647,15.018540476484983,63.05878298619638,64.14350000000013,65.22821701380389,3.3821572374558664,0.8072229860499145,64.17684474293348,0.4394840449889918,63.2,64.1,65.0,179920.0,0.13304419143799168,64.36365047357164
2023-08-07 10:35:00+00:00,64.8,64.93,64.74,64.86,886,64.848,585,0.04999999999999716,60.155237890629486,0.22952077662299075,0.09469677400522192,0.13482400261776883,92.67872523686513,91.64082687338458,0.7299270072992581,99.19919919920174,75.4279564632817,0.2894999999999044,64.3665770153729,23.12213641904033,25.56885702321862,14.53516231937785,63.09125746563735,64.20050000000012,65.3097425343629,3.4555573067585845,0.7972749329247184,64.19830721246917,0.42166375606120754,63.2,64.1,65.0,180806.0,0.11016399625612229,64.37452808135616
2023-08-07 10:40:00+00:00,64.87,65.03,64.71,64.82,2278,64.893,949,-0.04000000000000625,59.29488498381556,0.2352362182381711,0.08032977249632181,0.15490644574184928,88.84274640088607,90.9464336983712,1.1863877614735951,90.3280887913172,72.35431812114854,0.2784999999998945,64.40976015676596,23.66102456055772,25.88221139424388,13.733447476967552,63.130910876964926,64.25300000000013,65.37508912303532,3.49272134541639,0.7526537279258889,64.20394614931753,0.4144020591996932,63.2,64.11500000000001,65.03,178528.0,0.10852259654664696,64.4009064306271
2023-08-07 10:45:00+00:00,64.81,65.15,64.66,65.09,3033,64.96,1184,0.27000000000001023,63.128291683157656,0.2585718352501942,0.08293231160667597,0.17563952364351826,90.99819938626972,90.83989034133953,0.9930178432893788,97.08643416508772,71.45773113914,0.5549999999999073,64.47454490374062,24.4250576336256,25.766122019113947,12.588453498085093,63.17735384874188,64.32350000000011,65.46964615125833,3.5636933663691295,0.8343814395565711,64.22276514294683,0.4198019121140015,63.2,64.17500000000001,65.15,181561.0,0.13538001780086584,64.43956964535172
2023-08-07 10:50:00+00:00,65.09,65.11,64.63,64.67,1468,64.924,813,-0.4200000000000017,54.52607534919605,0.24040376498611238,0.051811393074075285,0.1885923719120371,81.49763722282802,87.11286100332715,-0.07725587144622459,67.66586420232794,65.43336998816308,0.1329999999999103,64.49315967481294,24.99891373183688,23.683108108868055,12.076033088208776,63.31184144955462,64.38650000000011,65.4611585504456,3.3381486816195616,0.6319023609323944,64.24077653972682,0.42410177553443024,63.2,64.17500000000001,65.15,180093.0,0.14653943989883625,64.45121643038895
2023-08-07 10:55:00+00:00,64.68,64.92,64.61,64.88,1175,64.73,553,0.20999999999999375,57.63458670645774,0.24018201460843613,0.04127171415711922,0.1989103004513169,79.38931297709912,83.96171652873149,0.12345679012344402,62.065505626031964,60.30179523323144,0.33549999999989666,64.53000161054504,25.436763492934716,22.42235657397404,11.776621526664085,63.518763969316076,64.46950000000011,65.42023603068415,2.94941338364354,0.7158853702559975,64.30248985109313,0.4159516487105425,63.2,64.17500000000001,65.15,181268.0,0.238605966623184,64.46001467304625
2023-08-07 11:00:00+00:00,64.87,64.9,64.58,64.82,949,64.731,565,-0.060000000000002274,56.44731545476783,0.23248483679563492,0.026859629075454416,0.2056252077201805,72.5190839694653,77.80201138979668,0.9342883836810811,50.420724839330674,51.8232690106336,0.3099999999999028,64.55762050477885,25.693816946269823,21.169573480139224,11.642438001552966,63.75062957027631,64.5455000000001,65.3403704297239,2.462977061836367,0.6726696513891388,64.34166086281789,0.4090979595169329,63.28,64.215,65.15,180319.0,0.3198420803130891,64.46608072428121
2023-08-07 11:05:00+00:00,64.83,64.85,64.28,64.31,1083,64.494,629,-0.5099999999999909,47.491827404692735,0.18312112384491286,-0.018003267100214104,0.20112439094512696,63.35877862595388,71.75572519083863,0.4059328649492766,-20.701155034973382,44.63597445995298,-0.16800000000009163,64.53403759956181,24.5804298612089,19.120304379861565,15.610292151566435,63.935839319302794,64.58550000000011,65.23516068069743,2.011784938406666,0.2879662351549424,64.34018562454014,0.42059096240858007,63.28,64.215,65.15,179236.0,0.1648897701762945,64.46638801122504
2023-08-07 11:10:00+00:00,64.29,64.48,64.21,64.44,1605,64.307,675,0.12999999999999545,49.68320296491701,0.15272937012174737,-0.03871601665870367,0.19144538678045103,52.1628498727733,62.680237489396696,0.5147402901263476,-54.81874447391584,46.32693634359285,-0.0010000000001042508,64.52508163769879,23.266964776641732,18.220553971506757,16.095718299420856,63.97945330284026,64.6005000000001,65.22154669715992,1.9227303106317417,0.3707826635790084,64.34296540584928,0.4098344650936822,63.56,64.355,65.15,180841.0,0.16358096093326124,64.46354558972537
2023-08-07 11:15:00+00:00,64.43,64.59,64.15,64.22,1457,64.323,754,-0.21999999999999886,46.171423868434644,0.10962780387002624,-0.06545406632833983,0.17508187019836607,36.895674300254385,50.805767599659724,-0.8644643408459385,-74.27722545994183,47.668354854960704,-0.19150000000010436,64.49602624363224,22.427577787482047,18.73772367303747,14.86785723321453,63.955208040210216,64.5920000000001,65.22879195978999,1.9717363134440318,0.20791088495931445,64.33339774010756,0.41198914615841903,63.84,64.495,65.15,179384.0,0.08364947732975692,64.4595327359824
2023-08-07 11:20:00+00:00,64.23,64.42,64.21,64.3,1257,64.319,615,0.0799999999999983,47.62127858530582,0.08099121716145419,-0.0752725224295295,0.1562637395909837,31.285593117654187,40.114705763559826,-0.7409694350108076,-80.42342912011767,51.99152145882009,-0.07000000000010687,64.47735707757202,21.648147011833768,18.030748875078437,14.306892595943212,63.99953660156104,64.6040000000001,65.20846339843915,1.8712878411214604,0.2485372970595599,64.33179834752592,0.3975613500042468,63.84,64.495,65.15,180641.0,0.13610077016835398,64.4560112534972
2023-08-07 11:25:00+00:00,64.31,64.42,64.22,64.29,1338,64.307,638,-0.009999999999990905,47.44923617601481,0.05683444732243004,-0.07954343381484291,0.13637788113727295,20.68508421180196,29.622117209902715,-1.016166281755193,-79.1275089917571,47.41201119195935,-0.044000000000096406,64.4595135463747,20.924389863017506,17.358999639610175,13.773878452723961,63.97948073829046,64.59600000000009,65.21251926170972,1.9088465592594768,0.2518325711742279,64.32938013027392,0.38344982500394365,63.84,64.495,65.15,179303.0,0.09401940159355046,64.45244063067344
2023-08-07 11:30:00+00:00,64.27,64.48,64.06,64.21,1610,64.23,827,-0.0800000000000125,46.01695906883136,0.030878750755405804,-0.08439930430549372,0.11527805506089953,15.603028979175816,22.524568769543194,-0.9257830581700488,-85.02122231751943,39.29143110873613,-0.0690000000001163,64.43575035148187,19.507868168150107,16.010066196981658,15.663843086234275,63.934717804547454,64.5705000000001,65.20628219545274,1.9692652076494501,0.21649095981411767,64.32197279760928,0.38606055178937637,63.84,64.495,65.15,177693.0,0.06832126987533416,64.44665394266505
2023-08-07 11:35:00+00:00,64.2,64.37,64.06,64.22,957,64.218,552,0.010000000000005116,46.23542751406067,0.01098891725412443,-0.08343131024542008,0.09442022749954451,14.146788990825593,16.81163406060033,-0.9867406722170791,-83.99828399827796,32.11471922617353,-0.017000000000109594,64.41520269895979,18.192526594344667,15.078687187144741,14.752605463328743,63.89737966958715,64.5415000000001,65.18562033041304,1.995988101959034,0.25043482962726393,64.30821334386212,0.38062765523299247,63.84,64.495,65.15,178650.0,0.07267415335937501,64.44281151981751
2023-08-07 11:40:00+00:00,64.21,64.32,64.06,64.09,834,64.195,474,-0.12999999999999545,43.75629387193503,-0.01508988582813231,-0.08760809066214145,0.07251820483400914,10.39755351681949,13.382457162272837,-1.1261956186362054,-92.08692086920347,33.48903694026274,-0.09450000000009595,64.38423101334457,16.971137990096757,14.325934001477865,14.016130820571064,63.87559117381322,64.5350000000001,65.19440882618697,2.0435696170663213,0.16257655165660476,64.28764039080718,0.3720113941449209,63.84,64.495,65.15,177816.0,0.113980948521797,64.43870509621728
2023-08-07 11:45:00+00:00,64.1,64.15,63.9,64.09,1299,64.022,743,0.0,43.75629387193503,-0.03535003199424125,-0.08629458946260031,0.05094455746835906,10.877064220183781,11.80713557594216,-1.5363343063450552,-116.00161225312227,28.103352167812005,-0.051500000000089585,64.35620901207366,16.435639004501578,13.621769786607416,16.472993458168627,63.88326916849723,64.53700000000009,65.19073083150295,2.0259101957105474,0.15811617070860945,64.24739319891205,0.3632962945631414,63.84,64.495,65.15,177816.0,0.18405094027591717,64.43013375074338
2023-08-07 11:50:00+00:00,64.11,64.28,63.94,64.26,1130,64.071,707,0.1700000000000017,47.98609057208063,-0.03725926295636839,-0.07056305633978197,0.03330379338341357,15.58409785932775,12.286238532109545,-0.6339879387660341,-92.04779563246053,23.406248722059207,0.13049999999991257,64.34704624901903,15.283116733422652,15.274711360778586,15.36673596444918,63.907303797835674,64.5445000000001,65.18169620216452,1.9744399667343322,0.2767563593178181,64.24865334777049,0.36163227352291727,63.9,64.525,65.15,178946.0,0.16022987247342982,64.42509194415081
2023-08-07 11:55:00+00:00,64.28,64.35,64.06,64.09,797,64.197,530,-0.1700000000000017,44.39088253184376,-0.051891745756236674,-0.0681564313117202,0.016264685555483518,19.900826446281624,15.453996175263589,-1.217632552404424,-81.1287477954085,12.294211238459356,-0.020000000000095497,64.32256565387436,14.502019173552988,15.789682436813079,14.473897374627274,63.85312862746674,64.51000000000009,65.16687137253345,2.0364947218519767,0.1803027064642226,64.2424968421228,0.356515682556994,63.9,64.525,65.15,178149.0,0.0900914177094853,64.42173423974177
2023-08-07 12:00:00+00:00,64.1,64.23,64.02,64.14,631,64.126,462,0.04999999999999716,45.67994691481784,-0.058775978767471315,-0.06003253145836386,0.001256552690892549,22.677297034516858,19.38740711337461,-1.0490589324282484,-82.25616921269005,13.00088729217565,0.045999999999907004,64.30517844874348,13.570052166990912,15.10525808426484,14.672151298181586,63.81453636116696,64.4780000000001,65.14146363883323,2.0579535309194914,0.24527616871773897,64.2355216316948,0.34605027666006644,63.9,64.525,65.15,178780.0,0.08696124295293817,64.41876379655328
2023-08-07 12:05:00+00:00,64.14,64.35,64.06,64.21,1490,64.241,598,0.06999999999999318,47.51429748807766,-0.057915751311682584,-0.04733784320206011,-0.010577908109622478,23.410630367849837,21.996251282881975,-0.15549681231535883,-59.0175953079155,22.59645402333155,0.1359999999998962,64.29611383457743,13.283364841361303,16.696409960650872,13.783608456095322,63.804984276885,64.4410000000001,65.07701572311521,1.9739474034080888,0.3184007158905519,64.23538808885445,0.3420466854700611,63.9,64.525,65.15,180270.0,0.031014917409876094,64.41378404924733
2023-08-07 12:10:00+00:00,64.22,64.33,64.2,64.22,651,64.244,367,0.010000000000005116,47.78556599196611,-0.05578405457211488,-0.036164917169993926,-0.01961913740212096,29.40454076367404,25.164156055346112,-0.3414028553693327,-44.300378173957206,27.46167657971881,0.16599999999988313,64.288864897951,13.017155181848095,16.222143033855158,13.392080598428077,63.792168909185655,64.4115000000001,65.03083109081456,1.923045079883098,0.3453977179247729,64.23511452283037,0.32690049365077073,63.9,64.525,65.15,180921.0,0.006985109185574974,64.41212099470206
2023-08-07 12:15:00+00:00,64.22,64.22,64.0,64.03,1155,64.098,523,-0.18999999999999773,43.215369500131764,-0.06863490123402016,-0.03921261106551936,-0.0294222901685008,27.841596745487095,26.885589292336192,-0.295857988165682,-84.02300462897823,27.34136313307215,-1.1368683772161603e-13,64.26421109814615,12.477826550132784,15.423685342426694,17.207486058108625,63.76538441961096,64.3700000000001,64.97461558038924,1.8785632449561573,0.21882960758200282,64.2230600421498,0.319264744104287,63.9,64.525,65.15,179766.0,-0.03405153199882224,64.40630268023125
2023-08-07 12:20:00+00:00,64.04,64.17,63.94,64.1,625,64.031,403,0.06999999999999318,45.291349949848026,-0.07233701869012066,-0.03433178281729589,-0.03800523587282477,27.170099160945995,28.13874555670158,-0.3110419906687478,-85.46741619820492,29.28143207336956,0.0909999999998945,64.24857194594175,12.26347584224058,14.613847455453849,17.673712607604177,63.75567829017811,64.3340000000001,64.9123217098221,1.797872695066345,0.29769045841964525,64.22062561276645,0.3128886909539811,63.9,64.525,65.15,180391.0,0.0026235427647584367,64.40311282432631
2023-08-07 12:25:00+00:00,64.1,64.13,63.97,63.99,577,64.046,324,-0.10999999999999233,42.652490963590516,-0.08318811335014686,-0.03614630198185768,-0.04704181136828919,21.114442778610933,25.375379561680546,-0.46663555762950226,-99.08404505507464,31.272070503605338,-1.0658141036401503e-13,64.22394604632825,12.064435899197818,14.060757854304917,17.004816433153376,63.79763111853216,64.27900000000011,64.76036888146807,1.4977485071888288,0.19981441351298604,64.21071543636872,0.3019680701715536,63.9,64.505,65.11,179814.0,-0.12036319522716622,64.39987397823579
2023-08-07 12:30:00+00:00,63.99,64.06,63.82,63.83,967,63.903,559,-0.1600000000000037,39.08530008068004,-0.1035052033162458,-0.045170713558365286,-0.05833448975788051,15.339300046946278,21.20794732883361,-0.5918081295748223,-144.86126987426002,32.00186977999614,-0.13650000000011175,64.18642737524937,12.587817757792031,13.250647880282925,19.626019526141636,63.75284713153169,64.23700000000011,64.72115286846852,1.5073956394863282,0.07967821063663018,64.19210824563186,0.29754177944501414,63.82,64.37,64.92,178847.0,-0.10754924674623438,64.39275392835782
2023-08-07 12:35:00+00:00,63.82,63.94,63.78,63.83,1028,63.838,577,0.0,39.08530008068004,-0.11824360481884355,-0.04792729204877043,-0.07031631277007312,8.058416679106516,14.83738650155378,-0.6072874493927127,-163.39869281044986,29.61934439135422,-0.10200000000011045,64.1524819109399,13.249398075667473,12.724311991873686,19.839482204537234,63.76758394123742,64.1845000000001,64.60141605876278,1.2991175712599767,0.07485446704525758,64.17441046784243,0.2877173666275129,63.78,64.34,64.9,178847.0,-0.1669281615232895,64.38460449378027
2023-08-07 12:40:00+00:00,63.83,64.01,63.79,63.96,956,63.88,537,0.13000000000000256,43.53522124418385,-0.11807290964488004,-0.038205277499845536,-0.0798676321450345,13.055494411426574,12.151070379158995,-0.20283975659229903,-127.11344721856018,38.3940763862476,0.053999999999895465,64.13415030037419,13.390699750939122,13.784995281537492,18.737379412313413,63.832095733617386,64.1415000000001,64.45090426638279,0.964755318733434,0.20669441290833626,64.16072007810189,0.2828804118684053,63.78,64.315,64.85,179803.0,-0.16468434921456296,64.37820640248148
2023-08-07 12:45:00+00:00,63.95,64.11,63.84,64.07,860,63.964,436,0.10999999999999233,47.05936313214931,-0.10781868511092796,-0.022360842372714768,-0.08545784273821319,29.509508233861293,16.87447310813067,-0.031206116398829753,-72.84309652401889,45.29849314532996,0.19249999999989598,64.1280407479576,12.886831932283272,15.375403940941142,17.45576763880846,63.82866948284357,64.12950000000009,64.43033051715662,0.9381969831560292,0.40110710747948347,64.16016959031151,0.2819603824492332,63.78,64.185,64.59,180663.0,-0.09224463119202769,64.37366002191204
2023-08-07 12:50:00+00:00,64.07,64.08,63.96,64.05,1029,64.041,361,-0.01999999999999602,46.491205873465994,-0.10015148714145994,-0.0117549155225974,-0.08839657161886254,42.91802953711954,28.494344060801676,-0.326797385620925,-52.77172597434071,52.429746113478004,0.19749999999989853,64.12060829577116,12.418954672102839,14.88800312264756,16.902419221831707,63.843616817257235,64.1100000000001,64.37638318274296,0.8310191319384177,0.38738027794717017,64.15839804586193,0.2703917837028592,63.78,64.185,64.59,179634.0,-0.12460017904222943,64.36870102369934
2023-08-07 12:55:00+00:00,64.05,64.05,63.84,63.9,1204,63.924,571,-0.14999999999999858,42.36045436081369,-0.1049689076822915,-0.013257868850743176,-0.09171103883154832,39.76608187134494,37.3978732141078,-0.2964581057887439,-99.9028182701537,52.8187208078958,0.07649999999989632,64.0995979818882,12.633267796195025,14.048700453465374,19.170950916643104,63.81771029687521,64.0940000000001,64.37028970312497,0.8621390555274355,0.14891923621126202,64.140794720212,0.26607808486694023,63.78,64.13,64.48,178430.0,-0.10273770070874502,64.36141696775795
2023-08-07 13:00:00+00:00,63.9,64.01,63.84,63.9,5193,63.862,528,0.0,42.36045436081369,-0.1075470131466858,-0.01266877945210998,-0.09487823369457582,29.824561403508877,37.502890937323656,-0.374181478016844,-98.80239520957971,33.744712897433985,0.09199999999989217,64.0805886502798,12.832272839994912,13.390593774621028,18.272894126277997,63.802382621969194,64.0740000000001,64.34561737803101,0.8478240098352112,0.17969648838097674,64.1233052792389,0.25921536451930177,63.78,64.13,64.48,178430.0,-0.14151152515557228,64.33169521407338
2023-08-07 13:05:00+00:00,63.93,63.99,63.82,63.89,440,63.886,266,-0.00999999999999801,42.07143714373217,-0.10913901015557315,-0.011408621168797858,-0.09773038898677529,20.467836257310136,30.01949317738719,-0.49836474069459014,-99.63936115403409,29.711856574207808,0.1009999999998854,64.06243735025315,13.128222342186977,12.74750628106444,17.960336331170247,63.790151558578344,64.05400000000012,64.31784844142189,0.8238312718074468,0.18921552252424503,64.1161244457751,0.2528428384822089,63.78,64.13,64.48,177990.0,-0.1331184217720284,64.32926459109115
2023-08-07 13:10:00+00:00,63.9,64.01,63.72,63.73,833,63.871,397,-0.1600000000000037,37.64572250665357,-0.12190608461946084,-0.019340556506148437,-0.1025655281133124,13.979392926761506,21.42393019585938,-0.7630021800062337,-134.35270132516484,29.365189681325,-0.05450000000011812,64.03077665022904,13.937606690516109,11.714008555321353,19.299883493061046,63.74114017232902,64.03000000000011,64.3188598276712,0.9022640252103465,-0.01928300729602674,64.07493025032021,0.25549692144776587,63.72,64.045,64.37,177157.0,-0.15161174530021895,64.32389339073183
2023-08-07 13:15:00+00:00,63.72,63.87,63.67,63.8,1432,63.76,470,0.07000000000000028,40.59025589226788,-0.1249354895741277,-0.017895969168652243,-0.10703952040547546,13.527505632768817,15.991578272279357,-0.35920662189599106,-139.84026654906094,20.655612788984453,0.012999999999870226,64.0087979216358,14.938954402379824,11.048715828681125,19.623619474229088,63.71739067222114,64.0090000000001,64.30060932777906,0.9111510186972352,0.14164383630669244,64.0632903304943,0.251532855630068,63.67,64.00999999999999,64.35,178589.0,-0.13126050189199093,64.31420758095805
2023-08-07 13:20:00+00:00,63.78,63.84,63.7,63.71,550,63.764,266,-0.0899999999999963,38.099136637952846,-0.1330646759109868,-0.020820124404409085,-0.11224455150657772,9.518999518999463,12.341966026175799,-0.6084243369734676,-136.6459627329115,16.901855419016233,-0.07400000000012597,63.98034097671811,15.868777277681845,10.595093167511783,18.817940459065483,63.673519352810686,63.99000000000011,64.30648064718953,0.9891565781822842,0.05763487833030116,64.05400000770555,0.2435662230850632,63.67,64.00999999999999,64.35,178039.0,-0.1254465259838833,64.31037474370692
2023-08-07 13:25:00+00:00,63.71,63.82,63.6,63.62,910,63.705,297,-0.09000000000000341,35.737150554976,-0.14509677716167602,-0.026281780524078632,-0.11881499663759738,10.159489633173655,11.068664928313183,-0.5782153461478479,-148.65424430641738,17.157817877036425,-0.15400000000013137,63.946022788459246,17.23115178397222,9.906767095479786,20.54842733623875,63.61531486357465,63.96650000000011,64.31768513642557,1.098028300518103,0.006670465147004675,64.03358833656364,0.24188292143613002,63.6,63.974999999999994,64.35,177129.0,-0.19084968535485022,64.3033681844831
2023-08-07 13:30:00+00:00,63.62,63.67,63.54,63.57,720,63.596,392,-0.04999999999999716,34.45901408807655,-0.15685871657846917,-0.030434975952697424,-0.12642374062577175,5.288748321754649,8.32241249130846,-0.40733197556007683,-168.33431430253233,17.065436341993028,-0.1800000000001276,63.91021109432027,18.770196066081255,9.513458686993978,21.564987675924243,63.56760461028597,63.93200000000011,64.29639538971425,1.1399467863171477,0.0032868002472681746,63.96747704855466,0.23389128419069236,63.54,63.94499999999999,64.35,176409.0,-0.2572048877413374,64.29717841921735
2023-08-07 13:35:00+00:00,63.58,63.66,63.54,63.57,745,63.588,413,0.0,34.45901408807655,-0.1642863475565406,-0.03029008554461507,-0.13399626201192552,4.618891862424609,6.689043272450177,-0.40733197556007683,-153.8461538461579,16.900204065523496,-0.1595000000001292,63.87781003771834,20.199308613753935,9.1522551660042,20.746216108723985,63.517032134942724,63.906000000000105,64.29496786505749,1.217312506047572,0.06808771342776904,63.85373204479835,0.22575619246278558,63.54,63.94499999999999,64.35,176409.0,-0.24601063450832372,64.29085652231302
2023-08-07 13:40:00+00:00,63.56,63.59,63.45,63.57,1573,63.503,590,0.0,34.45901408807656,-0.168233507467491,-0.02738979636445238,-0.14084371110303862,9.509907279755952,6.472515821310942,-0.6097560975609762,-154.10167533217302,16.322133360322052,-0.1420000000001238,63.84849479603088,21.933146751562834,8.735544156275239,22.728611476787794,63.477906456443996,63.8775000000001,64.27709354355619,1.251124554204835,0.11523402347349905,63.77382189131829,0.2196307501440152,63.45,63.9,64.35,176409.0,-0.19085453593236487,64.2768847799631
2023-08-07 13:45:00+00:00,63.57,63.78,63.45,63.71,913,63.629,431,0.14000000000000057,41.74521271867279,-0.15824072953484603,-0.013917614745445922,-0.1443231147894001,20.946305156831688,11.691701433003288,-0.5618854378023896,-94.69944166485412,21.678689483658832,0.014999999999879776,63.83530481545651,21.74162374142594,13.795594289380881,20.373832382342833,63.47743333919209,63.8525000000001,64.22756666080811,1.1747908407909133,0.31003376880644534,63.769766654905325,0.22751426799087113,63.45,63.89,64.33,177322.0,-0.1745688470504318,64.27018041006879
2023-08-07 13:50:00+00:00,63.7,63.72,63.61,63.64,447,63.663,239,-0.07000000000000028,39.38744747617844,-0.15419236244192547,-0.00789539812202028,-0.1462969643199052,28.78787878787887,19.74803040815471,-0.6401249024199807,-81.35283363802075,19.299943444486097,-0.04000000000010573,63.816704356841605,21.563780946298824,13.300916663592504,19.64327458108409,63.478056806338444,63.8235000000001,64.16894319366176,1.0824952992601724,0.23439916697297966,63.758492832137,0.21912039170580885,63.45,63.835,64.22,176875.0,-0.16500534816916426,64.26700154553534
2023-08-07 13:55:00+00:00,63.64,63.75,63.58,63.72,505,63.661,286,0.0799999999999983,43.32699848005034,-0.1428816205606651,0.0027322750073920654,-0.14561389556805718,37.01298701298709,28.915723652565088,-0.28169014084507005,-61.86214476369066,17.544742759000044,0.04749999999989285,63.807494418094784,21.398641207966502,12.551833651047259,18.5370017074461,63.47335989474298,63.808000000000106,64.14264010525724,1.0488970199885046,0.36851546091211473,63.75693762776255,0.2156117922982512,63.45,63.81,64.17,177380.0,-0.11574179539228334,64.26360480169019
2023-08-07 14:00:00+00:00,63.72,63.83,63.67,63.72,604,63.76,359,0.0,43.32699848005035,-0.13239164762736522,0.010577798352553569,-0.14296944597991879,38.88167388167391,34.89417989417916,-0.28169014084507005,-29.266247379450647,15.341204131075553,0.06099999999989336,63.79916161637147,20.529052649538343,14.574041228898896,17.536000350686894,63.48072090559981,63.789000000000115,64.09727909440042,0.966558793523349,0.3880884217362486,63.756731390662445,0.21163952141980444,63.45,63.79,64.13,177380.0,-0.13777920557074763,64.25998542746731
2023-08-07 14:05:00+00:00,63.72,63.95,63.71,63.9,740,63.828,317,0.17999999999999972,51.54513621845669,-0.10830529678073475,0.027731319359347223,-0.13603661614008197,56.0714285714283,43.98869648869564,0.015651901706048577,34.50134770890283,20.5476980498204,0.24099999999989308,63.80876527195514,19.336798131733477,17.41634756476215,16.129046618693195,63.4856036968414,63.784500000000115,64.08339630315884,0.9372066980495772,0.6932108205743656,63.75997808362465,0.21366526988981854,63.45,63.78,64.11,178120.0,-0.09681312505087736,64.25657047099187
2023-08-07 14:10:00+00:00,63.89,63.94,63.75,63.88,713,63.881,398,-0.01999999999999602,50.66600035451564,-0.08979541737917884,0.036992959008722515,-0.12678837638790136,67.3809523809521,54.11135161135064,0.23536795857523884,38.27838827839827,35.274889175353636,0.21299999999989438,63.81554953176894,18.229704650914673,16.30128760137655,15.096404495239435,63.48579575029923,63.78700000000013,64.08820424970102,0.9444063828080778,0.6543802919318494,63.766162758055216,0.21197489346911705,63.45,63.78,64.11,177407.0,-0.0442536324857884,64.25336068834055
2023-08-07 14:15:00+00:00,63.88,63.92,63.76,63.77,474,63.825,234,-0.10999999999999943,46.017248876640224,-0.0830449942881657,0.03499470567978853,-0.11803969996795423,71.42857142857116,64.96031746031639,-0.04702194357365519,17.455896007441577,35.169039388414205,0.09299999999988984,63.811211481124275,17.201689275868638,15.406740968065476,14.267976818447927,63.48337398642159,63.78400000000013,64.08462601357867,0.9426376946523886,0.476715255221136,63.7663216261896,0.2082624010784661,63.45,63.78,64.11,176933.0,-0.04683347569854671,64.25104289372122
2023-08-07 14:20:00+00:00,63.77,63.83,63.68,63.76,808,63.745,349,-0.010000000000005116,45.60756526251162,-0.07760754036456774,0.032345727682709186,-0.10995326804727693,65.30952380952358,68.0396825396815,0.07848061528801242,-12.005856515364265,35.25069541742101,0.07449999999987966,63.806334197207676,16.37055245600627,14.597963031634526,16.318715420046882,63.48435193761764,63.77400000000013,64.06364806238263,0.9083578335449962,0.4758327401105713,63.76591995071143,0.2041008010014327,63.45,63.78,64.11,176125.0,-0.06976486472822725,64.24661010867716
2023-08-07 14:25:00+00:00,63.76,63.76,63.47,63.59,915,63.558,447,-0.1699999999999946,39.21577709792542,-0.08602426403850671,0.019143203207016166,-0.10516746724552288,49.04761904761898,61.92857142857045,-0.04715498270982943,-92.14755854889984,36.978224125731224,-0.10350000000011761,63.78573094033075,16.973617215150437,13.159647432828123,21.84568004336117,63.48384215202203,63.75000000000013,64.01615784797823,0.8350050132646367,0.19942648466767912,63.7647953043583,0.2102364580727589,63.45,63.765,64.08,175210.0,-0.10635184845266772,64.24017756246178
2023-08-07 14:30:00+00:00,63.6,63.67,63.57,63.64,566,63.621,275,0.04999999999999716,41.79934068995175,-0.08764962573132351,0.014014273211359493,-0.101663898942683,42.66666666666651,52.341269841268904,0.11011483404121947,-72.61160469451403,42.24550206462051,-0.06300000000012318,63.771851803156395,17.53360592007002,12.695146765280963,21.074585451734848,63.49802861939453,63.72950000000013,63.96097138060573,0.726418316809632,0.3066715639618807,63.763136266960316,0.20236242535327623,63.45,63.75,64.05,175776.0,-0.12298191529189198,64.2363864475863
2023-08-07 14:35:00+00:00,63.63,63.66,63.52,63.55,628,63.571,263,-0.09000000000000341,38.61755956945871,-0.09510368830283511,0.005248168511878315,-0.10035185681471342,28.666666666666448,40.12698412698319,-0.03146138115464048,-95.42920847267136,43.40083055872242,-0.16700000000012238,63.75072305999864,18.339750451515737,12.05367957241134,21.814308087912114,63.48181746365138,63.712000000000124,63.94218253634887,0.7225720000902247,0.14810536331330157,63.7556004386888,0.1979079663994703,63.45,63.730000000000004,64.01,175148.0,-0.11860293746781721,64.231894032219
2023-08-07 14:40:00+00:00,63.55,63.58,63.51,63.56,439,63.543,254,0.010000000000005116,39.17161008590212,-0.09906224230270766,0.001031691609604618,-0.10009393391231228,26.666666666666373,32.666666666665655,-0.015730690577309137,-104.38990667126173,44.611808131340815,-0.17100000000012017,63.73255895904639,19.146000562646783,11.73441347869935,21.614898047191343,63.472783888882134,63.69500000000012,63.91721611111811,0.6977505647789836,0.19624164665441474,63.752222091505104,0.18877168308522244,63.45,63.730000000000004,64.01,175587.0,-0.04159475066757226,64.22866345787197
2023-08-07 14:45:00+00:00,63.56,63.62,63.46,63.59,924,63.517,446,0.030000000000001137,40.89519984234236,-0.09864159666382477,0.0011618697987900023,-0.09980346646261477,23.33333333333323,26.222222222221223,-0.1883534766912498,-93.91925160018269,52.83619339487997,-0.15300000000011948,63.71898191532769,20.18407921844656,11.0161719871249,22.20464460850167,63.47244277885717,63.680000000000106,63.88755722114304,0.6518756945443915,0.28319231799185574,63.74688688319518,0.18671656286484914,63.45,63.730000000000004,64.01,176511.0,0.0021437633648584654,64.22202865100905
2023-08-07 14:50:00+00:00,63.59,63.66,63.48,63.58,533,63.561,262,-0.010000000000005116,40.48341706868799,-0.09798563103036173,0.001454268345802437,-0.09943989937616417,25.333333333333304,25.111111111110176,-0.09428032683846954,-74.95069033530051,64.5663141845074,-0.16800000000012005,63.70574554243934,20.696742814139565,11.789798801257339,20.671713012887633,63.461893732174836,63.672500000000106,63.883106267825376,0.6615297587664045,0.2803958995255292,63.74095775292981,0.18623680837450274,63.45,63.7,63.95,175978.0,0.05732687158664682,64.218355061146
2023-08-07 14:55:00+00:00,63.57,63.64,63.48,63.53,665,63.564,333,-0.04999999999999716,38.401339519572645,-0.10034365646248489,-0.0007230056690565728,-0.09962065079342831,22.761904761904773,23.809523809522975,-0.2981795354676686,-85.60311284045392,56.17529361436371,-0.22450000000010562,63.68900787173083,21.172787581568787,11.058954000636323,19.390281986788395,63.44820151792396,63.659000000000106,63.86979848207625,0.6622739347967851,0.19402056710847673,63.69443662661091,0.18436275063346708,63.45,63.7,63.95,175313.0,0.013143369673686135,64.21366591407833
2023-08-07 15:00:00+00:00,63.52,63.77,63.51,63.71,693,63.642,360,0.17999999999999972,48.64174556164981,-0.08668862047383641,0.010345624255673522,-0.09703424472950993,30.435374149659765,26.176870748298487,-0.015693659761450984,6.343952558284589,57.3462916791266,-0.05600000000011107,63.69100712204218,20.239315605067425,14.869926976744551,17.492648300934754,63.44820151792396,63.659000000000106,63.86979848207625,0.6622739347967851,0.6209686130032794,63.69511445472433,0.18976541130250552,63.45,63.7,63.95,176006.0,0.0712007527752425,64.20967143919478
2023-08-07 15:05:00+00:00,63.7,63.79,63.67,63.78,821,63.712,471,0.07000000000000028,51.98473825950871,-0.06941828036336517,0.022092771492915803,-0.09151105185628097,43.53741496598653,32.2448979591829,-0.187793427230043,69.19231781111277,58.76543112697643,0.05299999999989069,63.69948263422864,19.18380996331474,14.953271739447844,16.68122267825084,63.450657678566536,63.66700000000011,63.88334232143368,0.6796058285566208,0.7611601818153494,63.69557307071812,0.18478216763804065,63.45,63.7,63.95,176827.0,0.1706773220397043,64.20572403719011
2023-08-07 15:10:00+00:00,63.79,63.84,63.73,63.77,1367,63.789,539,-0.00999999999999801,51.46931947450326,-0.05589401639802816,0.028493628366602256,-0.08438764476463041,59.863945578231494,44.612244897958476,-0.17219787100813955,83.9598997493916,61.83007903737602,0.06249999999988631,63.70619857382591,17.888428622113857,16.288827271244788,15.950804026453817,63.461027779463144,63.67700000000011,63.89297222053708,0.6783366695571983,0.7153054679177376,63.69597518134869,0.1794405842353239,63.45,63.7,63.95,175460.0,0.1643379004590405,64.19976525196675
2023-08-07 15:15:00+00:00,63.75,63.78,63.66,63.74,1182,63.729,474,-0.030000000000001137,49.8718028462275,-0.047054276637183534,0.029866694501957503,-0.07692097113914104,62.30158730158777,55.23431594860114,-0.047044064607182356,38.86059234107706,52.37280186445166,0.06349999999989109,63.70941775727106,17.15039605253592,15.491894388650355,18.024374498393126,63.47370056647951,63.68550000000012,63.89729943352073,0.6651417780204605,0.6286594564819271,63.69840512978624,0.1751948282185154,63.45,63.7,63.95,174278.0,0.2091273483958155,64.19410799855669
2023-08-07 15:20:00+00:00,63.73,63.76,63.73,63.73,915,63.738,502,-0.010000000000005116,49.32225774813523,-0.04039004432726756,0.029224741449498784,-0.06961478577676634,60.09809720989867,60.754543363238525,-0.04705144291091701,42.94317884263752,53.248224316587766,0.0869999999998754,63.71137797086429,16.465080095070697,15.290485837344779,17.79004142944514,63.48775501211765,63.69350000000012,63.89924498788259,0.6460470468178637,0.5887020392951843,63.699373997092586,0.16482376906005008,63.45,63.7,63.95,173363.0,0.08113343287420807,64.18994299766779
2023-08-07 15:25:00+00:00,63.73,63.92,63.73,63.9,1316,63.846,578,0.1700000000000017,57.82952975454116,-0.021147240730293504,0.03877403603717827,-0.059921276767471776,70.8937198067632,64.43113477274909,0.4874980342821189,112.97989031079099,60.636256431933866,0.2814999999998804,63.72934197363912,16.164096806178694,20.90404831057364,16.341036056374385,63.47840258229764,63.703000000000124,63.92759741770261,0.7051392169991461,0.938562477732567,63.7372079963409,0.16662207127004686,63.46,63.705,63.95,174679.0,0.11263680411681692,64.18551705943266
2023-08-07 15:30:00+00:00,63.9,64.07,63.9,63.92,1916,63.974,881,0.020000000000003126,58.70775776519691,-0.004234534314086602,0.04454939396270814,-0.048783928276794744,76.58588738417684,69.19256813361211,0.4399748585795171,166.52926628194865,70.31959397080395,0.3234999999998749,63.74749988091159,16.867265867620873,25.803828219148794,15.151878196682496,63.47557920545491,63.71700000000012,63.958420794545326,0.7577908393213925,0.9204277439776842,63.77231794978073,0.16686335189361454,63.46,63.765,64.07,176595.0,0.02728293436950606,64.18138376992835
2023-08-07 15:35:00+00:00,63.91,64.02,63.9,64.0,1369,63.955,706,0.0799999999999983,62.1071464665779,0.015446184779115413,0.05138409044472812,-0.03593790566561271,86.52886671418463,78.00282463504077,0.7081038552321006,150.39417828987393,78.19107647006469,0.42499999999986215,63.771547511300966,17.520208567531462,24.451203940493155,14.357624020828979,63.459861658855644,63.73100000000012,64.0021383411446,0.8508836865716152,0.9960567341092834,63.81974265098246,0.16351596961549902,63.46,63.765,64.07,177964.0,0.05925527377644417,64.17865463175008
2023-08-07 15:40:00+00:00,64.0,64.12,63.94,63.96,1852,63.989,924,-0.03999999999999915,59.470867750872934,0.027498643501381537,0.050749239333595396,-0.02325059583221386,79.89733399569548,81.00402936468487,0.6293266205160464,146.68856048166862,80.1208152205961,0.40049999999985886,63.78949536736754,18.697899063166542,26.879431734237322,13.236765366356337,63.45420249302431,63.74300000000012,64.03179750697593,0.9061308911592199,0.8756957639147023,63.843459148870956,0.16469340035724958,63.46,63.790000000000006,64.12,176112.0,-0.00911885162796147,64.17565579249636
2023-08-07 15:45:00+00:00,63.95,64.04,63.94,64.0,2294,63.964,1103,0.03999999999999915,61.24256479441436,0.03981896137778307,0.05045564576799754,-0.010636684390214472,82.03344924656426,82.81988331881401,0.6447554646957121,128.32469775475005,71.88379505692549,0.4829999999998691,63.80954342761825,19.791468809113397,25.68000016979052,12.646105773975096,63.44537151482732,63.74800000000012,64.05062848517292,0.9494524853259694,0.916352082415485,63.88258141476296,0.1600724431888752,63.46,63.790000000000006,64.12,178406.0,-0.0070931513453201325,64.17180129451627
2023-08-07 15:50:00+00:00,64.0,64.07,63.97,64.01,2758,64.01,1524,0.010000000000005116,61.69340269975018,0.04981557553874438,0.048361807943167086,0.0014537675955772992,80.3030303030303,80.7446045150959,0.6763133060710969,127.63892259159913,77.74936636148291,0.5349999999998687,63.82863452974985,20.977807622034526,25.878079729114244,12.066259672741495,63.435659914622526,63.75450000000011,64.07334008537768,1.0002120175911544,0.9006710757484174,63.90734620164971,0.15578155438966942,63.46,63.790000000000006,64.12,181164.0,-0.04274185720779825,64.16795593781924
2023-08-07 15:55:00+00:00,64.0,64.06,63.93,64.0,4926,64.003,1854,-0.010000000000005116,60.930125742748295,0.05628226098635025,0.043862794712618364,0.01241946627373189,82.13383838383837,81.4901059778102,0.7398079647410682,105.50045085662376,59.879725642497014,0.5709999999998701,63.84495505072606,21.597346265218373,24.31710511861636,13.194429279145778,63.42964304669015,63.76600000000011,64.10235695331008,1.0549727231125121,0.8478447490042619,63.92072036280211,0.1539400147904075,63.46,63.790000000000006,64.12,176238.0,-0.006145739187497187,64.16069413246352
2023-08-08 09:30:00+00:00,62.8,63.27,62.36,62.98,5520,62.876,1347,-1.0200000000000031,25.82849192086823,-0.020660162221204814,-0.026463702795949364,0.005803540574744549,66.60353535353545,76.3468013468006,-1.1458169832051501,-298.97209985316084,47.28499296125444,-0.4210000000001415,63.76257837922834,24.20188025740352,13.364718201962772,50.36909294528831,63.246787546975064,63.72700000000011,64.20721245302515,1.5070926076075832,-0.27778074609942893,63.772325329172254,0.2600871565910927,62.36,63.24,64.12,170718.0,0.05641479431492426,62.86999999999999
2023-08-08 09:35:00+00:00,62.93,63.58,62.74,63.2,2555,63.181,1250,0.22000000000000597,34.58231243473919,-0.0631573865322963,-0.05516874168563268,-0.00798864484666362,54.734848484848534,67.82407407407335,-0.9093759799310153,-163.79760041732303,52.88257438918953,-0.16250000000013642,63.7089994859685,25.20048775979035,18.04915637133351,40.34570876943657,63.17752358539417,63.70750000000012,64.23747641460606,1.663780291507111,0.021205108365572496,63.732063083022446,0.30150950254887154,62.36,63.24,64.12,173273.0,0.06569821714191962,62.96597729618162
2023-08-08 09:40:00+00:00,63.16,63.38,62.73,63.02,1411,63.003,764,-0.17999999999999972,31.324818611426235,-0.11009216470728944,-0.08168281588850065,-0.028409348818788788,40.1515151515154,53.82996632996569,-1.1761016151795478,-169.78352034455574,49.3532805930036,-0.3050000000001347,63.64338048730483,26.146973701501494,15.481778215059595,34.82562368644809,63.06768886340592,63.67650000000011,64.2853111365943,1.9122003772009775,-0.039165564277205356,63.6665347277565,0.3264016809382383,62.36,63.24,64.12,171862.0,0.05296881802096245,62.97748366013071
2023-08-08 09:45:00+00:00,63.0,63.22,62.77,62.88,1325,62.97,696,-0.14000000000000057,29.034068668730477,-0.15677790641467482,-0.10269484607670883,-0.05408306033796599,38.25757575757611,44.38131313131259,-1.3492312519610916,-160.7931251970964,45.88799232476858,-0.4055000000001385,63.570677583751994,27.025853504518984,13.997339504045899,31.486439826736657,62.94311143741468,63.64300000000012,64.34288856258557,2.199420399998256,-0.04508677580151996,63.53205792653767,0.3352301322997924,62.36,63.24,64.12,170537.0,0.04275392064809693,62.97493232201769
2023-08-08 09:50:00+00:00,62.9,63.13,62.74,63.07,2248,62.855,729,0.18999999999999773,35.88655932837125,-0.1764117165111827,-0.09786292493857338,-0.07854879157260933,35.79545454545486,38.068181818181365,-1.0356190177310487,-132.46150601139118,47.35422483457409,-0.15550000000013853,63.52299400434704,27.9075020714048,12.847598154729479,29.531990013031436,62.87571402810809,63.61850000000012,64.36128597189214,2.3351257005180086,0.13078193399171398,63.48182761966255,0.33914226570695016,62.36,63.24,64.12,172785.0,0.07803194723220176,62.97580468131811
2023-08-08 09:55:00+00:00,63.05,63.3,63.04,63.15,1205,63.175,484,0.0799999999999983,38.57597473465304,-0.18340217494564115,-0.08388270669842546,-0.09951946824721569,38.25757575757598,37.43686868686822,-1.1737089201877882,-83.41511285574329,51.12583116802642,-0.025000000000140687,63.4874707658378,27.89596887371531,15.773292078638324,27.887405521985848,62.826090368677285,63.59650000000013,64.36690963132297,2.4228051270835356,0.21021909524063218,63.4457546465395,0.33348924672788216,62.36,63.24,64.12,173990.0,0.05674661207565717,62.991646803140775
2023-08-08 10:00:00+00:00,63.13,63.23,62.97,63.15,1151,63.05,598,0.0,38.57597473465304,-0.18678897656869253,-0.06981560665718148,-0.11697336991151105,43.37121212121226,39.141414141413605,-1.2046307884856167,-81.51713282479845,47.879994133631556,0.03249999999986386,63.455330692900866,28.069313319866758,14.880858024440313,27.832844959941312,62.78033025725878,63.57500000000014,64.3696697427415,2.499944137605517,0.23259331698346425,63.41497892889751,0.3282400148187476,62.36,63.24,64.12,173990.0,0.06604002292170108,63.00098172775435
2023-08-08 10:05:00+00:00,63.18,63.37,63.12,63.22,1133,63.226,515,0.07000000000000028,41.08393115157307,-0.18172975873412156,-0.05180511105808841,-0.12992464767603315,46.21212121212131,42.613636363635756,-1.2187500000000018,-54.10619672886823,47.55900438709803,0.16749999999986187,63.43291824595793,27.56625991849645,17.156596781764268,26.292436260762347,62.749969889363044,63.55950000000014,64.36903011063724,2.5473142823247397,0.29031045569573843,63.396345298313996,0.32265144233169424,62.36,63.24,64.12,175123.0,0.06582578758362537,63.017118483603255
2023-08-08 10:10:00+00:00,63.24,63.24,62.8,62.86,1420,62.981,518,-0.35999999999999943,33.50681416193122,-0.2044129383938298,-0.0595906325742373,-0.1448223058195925,40.719696969697104,43.4343434343428,-1.7198248905565983,-88.54797470058043,42.15712810950384,-0.13050000000013284,63.37835460348575,27.941679881261482,15.527736390059589,30.700995072144746,62.655928574370584,63.51700000000013,64.37807142562967,2.711310123681979,0.1184985470167096,63.323090047720115,0.331033482165145,62.36,63.24,64.12,173703.0,0.028246000941748235,63.013131307509646
2023-08-08 10:15:00+00:00,62.85,63.13,62.79,62.94,1057,62.945,570,0.0799999999999983,36.317574184525,-0.2134734017922426,-0.054920876778120103,-0.1585525250141225,36.74242424242437,41.224747474746835,-1.6562500000000036,-81.05590062111855,38.13288239419986,-0.03200000000013148,63.33660654601091,28.314283142782486,14.390769884068595,28.66837530262308,62.58779089272434,63.475000000000136,64.36220910727593,2.7954599677850873,0.19849272532668505,63.279509229726045,0.3316739477247777,62.36,63.24,64.12,174760.0,0.00730083999453899,63.00980902321507
2023-08-08 10:20:00+00:00,62.91,63.04,62.78,62.85,1115,62.885,507,-0.0899999999999963,34.54824041940979,-0.22531879731188553,-0.053413017838210425,-0.1719057794736751,30.006202374623687,35.822774528914294,-1.8122168411185857,-82.14669957597764,32.88634598259302,-0.10550000000012005,63.290263065438445,28.68584994331667,13.572354418426494,27.256714210463034,62.51281442925916,63.42900000000013,64.3451855707411,2.8888539019721766,0.18401597968201083,63.27332083746346,0.3265543800301506,62.36,63.24,64.12,173645.0,0.003681377102257881,63.00317610062893
2023-08-08 10:25:00+00:00,62.85,63.23,62.83,63.18,1093,63.072,511,0.3299999999999983,45.10808301783368,-0.20570685594053373,-0.02704086117348689,-0.17866599476704684,36.520910863016475,34.423179160020744,-1.2812500000000004,-48.789828431373195,38.05403321162647,0.23399999999988097,63.279761821110974,28.08873196503795,16.493872965775452,24.90963133039112,62.49033211321028,63.40100000000014,64.31166788678999,2.8727240478536737,0.37866048468055147,63.272831142691125,0.3318004957422826,62.36,63.24,64.12,174738.0,0.014725666548901116,63.007130724187185
2023-08-08 10:30:00+00:00,63.19,63.25,62.91,62.96,742,63.104,441,-0.21999999999999886,40.42550524634159,-0.20554699468445392,-0.021504799933925678,-0.18404219475052824,37.300768260521004,34.60929383271963,-0.031756113051750745,-50.67951278737423,30.572767342129538,0.009499999999889042,63.2493083143385,27.439080358405924,15.71854485909101,23.08961522969767,62.445638505536785,63.36250000000014,64.2793614944635,2.894019315725725,0.28050119760142916,63.27042639725126,0.3323861746178341,62.36,63.24,64.12,173996.0,0.024978825806064666,63.00824057641259
2023-08-08 10:35:00+00:00,62.97,63.15,62.79,63.15,863,62.941,386,0.18999999999999773,45.67090622082113,-0.18792263621106287,-0.0031043531684276926,-0.18481828304263517,49.33381079399487,41.05182997251003,-0.07911392405064444,-48.56787048567893,36.11479874534102,0.20899999999987529,63.23985037963959,27.222240818912855,14.509689561988385,23.877421798474508,62.43828696861407,63.32500000000014,64.21171303138621,2.8005149037064894,0.4013209495034764,63.26712797198276,0.33435859071656016,62.36,63.24,64.12,174859.0,0.020641040642024412,63.00906281927781
2023-08-08 10:40:00+00:00,63.15,63.2,63.09,63.13,791,63.147,385,-0.01999999999999602,45.21956419347043,-0.17356825123947317,0.009000025442529591,-0.18256827668200276,49.03567984570926,45.22341963340762,0.17454776261505156,-26.319056486653142,49.88483150901094,0.19649999999988665,63.229388438721536,26.762360497380023,15.273475191932071,23.288075649534676,62.438848359696756,63.28550000000014,64.13215164030352,2.675657584449454,0.4081676615281732,63.266026945756366,0.3183329770939487,62.36,63.24,64.12,174068.0,0.0551981810944852,63.01344604793544
2023-08-08 10:45:00+00:00,63.11,63.18,62.78,62.8,673,62.955,342,-0.3300000000000054,38.46495796738385,-0.18666873878322576,-0.00328036968097839,-0.18338836910224737,40.86071755309988,46.41006939760058,-0.12722646310433516,-66.23748211731092,39.91126037834925,-0.11800000000010868,63.18849430170044,27.255712333363054,13.92729899412108,28.06621561316767,62.42085162957434,63.22550000000014,64.03014837042595,2.545328610847851,0.23559879343633167,63.24934089153724,0.32416633587295224,62.36,63.24,64.12,173395.0,0.014238678918433719,63.01085822840369
2023-08-08 10:50:00+00:00,62.79,62.98,62.79,62.95,506,62.895,292,0.15000000000000568,42.65781364543967,-0.1828395624852135,0.0004390452936270939,-0.18327860777884059,30.38712921065921,40.09450886982203,-0.1902647851593442,-69.84043944546193,42.27206327191847,0.053999999999895465,63.16578055868135,27.713824752490154,13.326461289066845,26.855410805595785,62.437070464049675,63.17500000000014,63.9129295359506,2.336144158133636,0.34754641938113157,63.24428457713622,0.3145830261677412,62.36,63.214999999999996,64.07,173901.0,0.06615094915888754,63.008733069977424
2023-08-08 10:55:00+00:00,62.95,62.96,62.8,62.85,637,62.873,337,-0.10000000000000142,40.668343965964816,-0.18573306182454985,-0.001963563236567406,-0.18376949858798244,20.520960520960923,30.58960242823925,-0.47505938242279333,-81.61582852431935,44.25972522975672,-0.03850000000011278,63.135706219759314,28.139214855965314,12.824709554232754,25.8442834951188,62.472275232938685,63.117500000000135,63.762724767061584,2.044519402896022,0.2927078952514409,63.230985224459616,0.3035413814414742,62.36,63.214999999999996,64.07,173264.0,0.048400251062248954,63.005259972489675
2023-08-08 11:00:00+00:00,62.87,62.91,62.71,62.71,1207,62.789,451,-0.14000000000000057,37.99659223596849,-0.19705152356534228,-0.01062561998188788,-0.1864259035834544,16.931216931217353,22.613102220945077,-0.6967537608867702,-122.44300508654106,31.130989277536408,-0.1660000000001105,63.095162770258426,28.798106046962364,12.206060632931871,26.768332753495834,62.529704628915376,63.05250000000014,63.5752953710849,1.6582859397637217,0.172433978050079,63.22357564089255,0.29614556848136864,62.36,63.21,64.06,172057.0,0.03002254472863173,62.99490757416579
2023-08-08 11:05:00+00:00,62.71,62.77,62.63,62.76,994,62.701,411,0.04999999999999716,39.52466675353208,-0.1996850588486936,-0.01060732421219135,-0.18907773463650224,11.675961675961807,16.37604637604594,-0.7276178424549196,-164.896307536669,22.608430904440798,-0.10700000000012011,63.06324250642429,29.636398660392143,11.777766252666625,27.834134283605685,62.681470875110534,62.99050000000013,63.29952912488973,0.9811927985635845,0.1270578055021814,63.2155689131401,0.28499231358984234,62.36,62.97,63.58,173051.0,0.0514045012123973,62.985023390966745
2023-08-08 11:10:00+00:00,62.77,62.78,62.57,62.61,1132,62.648,384,-0.14999999999999858,36.60971568922898,-0.21143856872768652,-0.01788866727294741,-0.1935499014547391,7.5225225225226104,12.043233709899837,-0.3977091950365885,-182.57839721254393,22.654766436289233,-0.2320000000001201,63.0200765534315,30.581647827756044,11.145992551008039,27.873683645635577,62.62119521093337,62.97200000000013,63.322804789066886,1.114161179783892,-0.01595646821577801,63.20184576514895,0.2796357197619965,62.57,63.075,63.58,171919.0,-0.05509464726125054,62.97197616234624
2023-08-08 11:15:00+00:00,62.62,62.87,62.6,62.87,713,62.718,336,0.259999999999998,44.280457506839795,-0.1974968620092028,-0.0031575684435709572,-0.19433929356563184,22.228404875463653,13.808963024648605,-0.11121703209405753,-101.92217533989862,20.10069751932015,0.04049999999987364,63.005783548342784,30.85051706604115,12.679968605825927,25.946568373397245,62.61836649523245,62.95550000000012,63.29263350476779,1.0710216097645806,0.37319563497694375,63.19103915909352,0.2789474540647108,62.57,62.975,63.38,172632.0,-0.03790271943105796,62.967334780102405
2023-08-08 11:20:00+00:00,62.91,62.94,62.65,62.83,578,62.784,335,-0.03999999999999915,43.41014106205778,-0.18751407911570084,0.005460171559944799,-0.19297425067564564,29.117647058823554,19.62285815226919,-0.031821797931586016,-77.9173493537207,26.27344499298518,0.018999999999884665,62.989042258024426,30.64344670240607,13.528421166419237,24.02524662774733,62.60597647134489,62.94600000000012,63.28602352865535,1.080365801338384,0.3294235689234617,63.18590436890238,0.2797369216315171,62.57,62.97,63.37,172054.0,-0.025275885527008223,62.96424634451872
2023-08-08 11:25:00+00:00,62.83,62.98,62.79,62.97,559,62.874,329,0.14000000000000057,47.313321583205784,-0.1663878067163438,0.02126915516744149,-0.18765696188378528,47.05882352941176,32.80162515456558,-0.3323836657169954,-18.263607737288282,32.22282288220028,0.17249999999989285,62.987228709641144,30.191094641866542,13.902018474041263,22.832328439263826,62.61170950420458,62.95050000000011,63.28929049579564,1.0763711036307193,0.5287788474616123,63.18148578898492,0.27332714151498,62.57,62.97,63.37,172613.0,0.033159739877715255,62.96331711723477
2023-08-08 11:30:00+00:00,62.99,63.0,62.78,62.88,562,62.897,303,-0.0899999999999963,45.157043902230875,-0.15511921373432358,0.026030198519569364,-0.18114941225389294,47.54901960784338,41.24183006535882,-0.12706480304954804,-29.917392275060713,33.835591747660665,0.08599999999989194,62.977016451580084,29.63705265204631,13.62150611262358,21.501086545321627,62.605506333835734,62.94100000000012,63.27649366616451,1.0660576290951473,0.40908919280426703,63.172942665996345,0.2695180599781956,62.57,62.97,63.37,172051.0,-0.052411452001648165,62.961935983755474
2023-08-08 11:35:00+00:00,62.87,63.13,62.85,63.0,634,62.992,369,0.11999999999999744,48.52554305774886,-0.13495015411895395,0.03695940650795121,-0.17190956062690516,55.8823529411768,50.1633986928099,-0.23752969121140222,34.376207029750205,30.953222539782494,0.21099999999989905,62.97920536095341,28.287005372031974,16.04926038803128,19.909985534499434,62.61055882882545,62.933500000000116,63.256441171174785,1.0262933768967837,0.6029599288285176,63.16842426575578,0.27026676997975313,62.57,62.97,63.37,172685.0,-0.0409795960462148,62.96256148399531
2023-08-08 11:40:00+00:00,63.04,63.04,62.71,62.84,513,62.846,313,-0.1599999999999966,44.59273195632215,-0.1303738236041383,0.03322858961821348,-0.16360241322235178,50.56022408963634,51.330532212884755,-0.4593695548867349,-36.15960099749765,31.643545317008854,0.05349999999990018,62.965947707529274,27.669435026369744,14.671271573077414,21.843058674380753,62.60863936894521,62.918000000000106,63.227360631055,0.9833771927108077,0.37393353877297014,63.16388954328256,0.2745334292669135,62.57,62.97,63.37,172172.0,-0.0751159553292786,62.960987310717336
2023-08-08 11:45:00+00:00,62.86,62.91,62.75,62.78,275,62.828,182,-0.060000000000002274,43.17945968698337,-0.13008896267538717,0.02681076043757169,-0.15689972311295886,46.475256769374795,50.97261126672856,-0.031847133757956225,-61.474926253685055,33.55589720993768,-0.003500000000101977,62.94823840205029,27.095976848254814,14.041761078582079,20.905823302592474,62.61433353049344,62.89600000000011,63.177666469506775,0.8956578145086087,0.29408269609925963,63.16010029334657,0.26635247003356227,62.57,62.91,63.25,171897.0,-0.07572131449714015,62.95974222167709
2023-08-08 11:50:00+00:00,62.79,62.88,62.71,62.71,353,62.794,265,-0.07000000000000028,41.52592779766914,-0.13396733131895644,0.01834591343520192,-0.15231324475415836,33.047098620869534,43.36085982662613,-0.3812549642573493,-85.30478328440111,26.629615573421074,-0.06400000000009953,62.92554903042645,26.747144587688748,13.38462537984566,21.028603744988466,62.595633135978495,62.888500000000114,63.18136686402173,0.9313844789480373,0.19525401824404265,63.158226826985086,0.2594701507454508,62.57,62.91,63.25,171544.0,-0.0357844851206788,62.95767470549573
2023-08-08 11:55:00+00:00,62.73,62.82,62.67,62.69,598,62.721,334,-0.020000000000003126,41.04233032582633,-0.137074687591614,0.012190845730035482,-0.1492655333216495,25.9042414780121,35.14219895608472,-0.2545743834526659,-100.27457440966501,26.850969382234474,-0.07750000000011426,62.90311578943346,26.608314777799084,12.814761625883948,21.268649888263994,62.571868449448154,62.87600000000011,63.18013155055207,0.9674010768877066,0.19421127196019497,63.1533085184021,0.2516508542636328,62.57,62.91,63.25,170946.0,-0.058525265890199685,62.953558780005764
2023-08-08 12:00:00+00:00,62.67,62.79,62.62,62.67,581,62.693,348,-0.01999999999999602,40.53397363805996,-0.13954256287541966,0.007778376356983863,-0.14732093923240352,20.745511319282002,26.565617139387125,-0.063785680114814,-107.44138634046769,26.640543349261105,-0.08200000000010732,62.88091428567789,26.709918929063456,12.181742855756122,21.670900408199383,62.54994479969658,62.86700000000012,63.18405520030365,1.0086538257067612,0.1893285462412904,63.148340875791156,0.24581865038765915,62.57,62.91,63.25,170365.0,-0.0410925610549841,62.94913074039363
2023-08-08 12:05:00+00:00,62.68,62.8,62.67,62.68,1336,62.742,580,0.00999999999999801,40.92795278883529,-0.13908813396243858,0.006586244215971954,-0.14567437817841053,19.642857142857235,22.09753664671636,-0.1274697259400881,-84.7814639283826,38.09159420108131,-0.05700000000011585,62.8617795918038,26.72050509749708,12.006249976067856,20.823780764054618,62.54972615573932,62.84200000000012,63.13427384426092,0.9301863220801292,0.22286264545867793,63.12541688043974,0.23754588964568318,62.57,62.91,63.25,171701.0,-0.177277445320107,62.94037730176625
2023-08-08 12:10:00+00:00,62.67,62.72,62.55,62.71,1272,62.653,610,0.030000000000001137,42.16587799400065,-0.13475388756096152,0.008736392493959216,-0.14349028005492073,21.695402298850976,20.694590253662653,0.15971889474524215,-110.48598831913354,37.85530740772518,0.0009999999998839826,62.84732439258439,27.283270027773924,11.379791412005988,23.42037576985316,62.53709787956135,62.829500000000124,63.1219021204389,0.93077971474792,0.29565811660188435,63.11412434669775,0.23272118324242022,62.55,62.875,63.2,172973.0,-0.05952183233516454,62.930673342040336
2023-08-08 12:15:00+00:00,62.71,62.92,62.7,62.78,436,62.824,319,0.07000000000000028,45.059023183528154,-0.12423840804343911,0.0154014976091853,-0.1396399056526244,28.961412151067766,23.433223864257908,-0.14315253698106156,-14.565425023867878,44.63680911383952,0.0909999999998874,62.84091254567159,26.27104249347822,16.77098467291007,21.832737342044563,62.55786762348421,62.811000000000114,63.064132376516014,0.8060128847364305,0.4387672165315343,63.09479379160828,0.23181252729653298,62.55,62.875,63.2,173409.0,-0.12971869040598064,62.929141300060955
2023-08-08 12:20:00+00:00,62.76,62.94,62.71,62.86,375,62.832,252,0.0799999999999983,48.245500459486536,-0.10820219579417767,0.02515016788675739,-0.13335236368093506,40.22988505747173,30.295566502462737,0.047747891134819476,27.692307692308763,52.74168409172554,0.19449999999989132,62.842730398464774,25.194564727897298,16.198365439714195,20.28458495117783,62.588993405274536,62.797500000000106,63.006006594725676,0.6640601766808221,0.6498753554585504,63.09316327916656,0.23168306106106612,62.55,62.864999999999995,63.18,173784.0,-0.10991858043748678,62.928218104695226
2023-08-08 12:25:00+00:00,62.84,62.93,62.71,62.73,363,62.83,215,-0.13000000000000256,43.79994471796844,-0.10477550875222619,0.02286148394296711,-0.1276369926951933,41.37931034482782,36.856869184455014,-0.3811338732729874,-8.214849921014283,46.47744880282031,0.08599999999987773,62.83199417003956,24.19497823128644,15.095712920403198,18.903775956416148,62.58343884489106,62.79400000000011,63.00456115510916,0.6706410010798715,0.34802514982649874,63.05721067579096,0.2308485566995613,62.55,62.84,63.13,173421.0,-0.08976112006869706,62.92689518184535
2023-08-08 12:30:00+00:00,62.73,62.88,62.71,62.85,505,62.779,202,0.12000000000000455,48.51585293062221,-0.09132410997289497,0.02905030617783866,-0.12037441615073363,45.402298850574915,42.337164750957406,-0.04770992366411875,19.6277495769903,46.01038596597653,0.22399999999987585,62.83370901098817,23.26679077014779,14.286426917020869,17.890338474313154,62.58901000013763,62.7890000000001,62.988989999862575,0.6370224079455759,0.6525076254858941,63.0560640770464,0.22650223122102134,62.55,62.84,63.13,173926.0,-0.09119513471697864,62.92540292992636
2023-08-08 12:35:00+00:00,62.86,62.9,62.74,62.8,667,62.831,273,-0.05000000000000426,46.755363272299746,-0.083733138166032,0.029313022387761303,-0.11304616055379331,41.95402298850585,42.91187739463544,-0.31746031746032743,23.519009725910234,42.134192533626546,0.18549999999987676,62.8304986289893,22.240700686952213,14.194358746234592,16.96831321686678,62.58838134857171,62.7865000000001,62.9846186514285,0.6310867827586965,0.5340704923604156,63.05423191342631,0.221752071848091,62.55,62.84,63.13,173259.0,-0.08571202814395977,62.92349105666104
2023-08-08 12:40:00+00:00,62.81,62.82,62.65,62.65,1881,62.724,318,-0.14999999999999858,41.84919081108543,-0.0887973837513556,0.019399021441950173,-0.10819640519330577,37.3563218390807,41.57088122605307,-0.30235518777849135,-81.12168252378079,36.05395385491402,0.0419999999998808,62.81330828337127,21.880438630253686,13.403917440168303,18.971534181023383,62.579120451013885,62.7835000000001,62.98787954898632,0.651061342506287,0.17340176484803993,63.048637008050164,0.2180554952875132,62.55,62.84,63.13,171378.0,-0.12872383054717945,62.913538479058374
2023-08-08 12:45:00+00:00,62.66,62.76,62.51,62.57,4814,62.67,413,-0.0799999999999983,39.47034802162865,-0.09813492791363387,0.008049181823737511,-0.10618410973737138,23.888527434396305,34.39962408732686,-0.334501433577572,-155.54532903818426,19.960100603709662,-0.03300000000010783,62.79013606590734,22.328728441353157,12.31760237847075,21.972491200511147,62.54946492468372,62.7740000000001,62.99853507531648,0.7153760324860025,0.045727989908362486,63.03605049797726,0.2203372456241194,62.51,62.82,63.13,166564.0,-0.28652153635583183,62.8819793418208
2023-08-08 12:50:00+00:00,62.56,62.61,62.45,62.48,934,62.52,529,-0.09000000000000341,36.927251373858454,-0.11151180806455585,-0.004262158661747575,-0.10724964940280828,11.561527668972644,24.268792314149135,-0.3667676606601833,-216.70802315962268,19.353493329685246,-0.11500000000010857,62.76059929772569,23.04043098621998,11.665960174731298,22.793948148201434,62.51819095474684,62.76750000000011,63.01680904525338,0.7943889600613991,-0.07659360034058856,63.012508587954336,0.2160274423652535,62.45,62.790000000000006,63.13,165630.0,-0.2831630962999312,62.8746106819041
2023-08-08 12:55:00+00:00,62.48,62.58,62.41,62.56,994,62.487,428,0.0800000000000054,40.59140244269672,-0.11433971350400185,-0.005672051280954854,-0.108667662223047,15.248363496342288,16.899472866569663,-0.20736959642685404,-172.15988779802188,25.26082758839669,-0.02600000000010283,62.74149460270419,23.893258381421546,11.000085198805037,22.835927274702964,62.49180007677834,62.75200000000011,63.01219992322188,0.8292960327057907,0.1310529272591974,63.00277981481095,0.21273976791059265,62.41,62.769999999999996,63.13,166624.0,-0.2762137558106743,62.86715492131347
2023-08-08 13:00:00+00:00,62.56,62.59,62.48,62.53,842,62.53,467,-0.030000000000001137,39.66091546591181,-0.11764545464881593,-0.007182233940615151,-0.11046322070820078,19.0219484020028,15.277279855771829,-0.223392372746134,-135.77325550822437,30.065988745163924,-0.04900000000010607,62.72135225958951,24.583227374172395,10.927054133429676,21.962392302831066,62.46232928798284,62.737000000000116,63.01167071201739,0.875625905023432,0.12318516146145408,62.986126138617365,0.20540121305983652,62.41,62.769999999999996,63.13,165782.0,-0.2839536857550162,62.86136702153216
2023-08-08 13:05:00+00:00,62.53,62.57,62.39,62.41,1186,62.477,658,-0.12000000000000455,36.09651724336673,-0.12846738341300323,-0.01440333016384196,-0.11406405324916127,18.19325328759355,17.487855061978795,-0.4307594128908798,-159.97621171571822,28.935020925989285,-0.15400000000011715,62.69169966343813,25.66509439101936,10.23697664355226,23.733054523917353,62.42118756100308,62.70900000000012,62.99681243899715,0.917930246047732,-0.019435506404917386,62.93285434955817,0.20358684069841962,62.39,62.760000000000005,63.13,164596.0,-0.34904250842187473,62.851719096531255
2023-08-08 13:10:00+00:00,62.41,62.48,62.37,62.48,838,62.422,439,0.07000000000000028,39.51156893165831,-0.12989804118080883,-0.012667190345318047,-0.11723085083549079,15.19203956145393,17.469080417016013,-0.3667676606601833,-144.77833426080483,28.46924327374057,-0.07850000000011192,62.67153779072974,26.76336878573032,9.828482261551132,23.511539037669262,62.39595392846384,62.689000000000114,62.98204607153639,0.9349202301401318,0.14340078182169694,62.88842329925227,0.19690206636281818,62.37,62.75,63.13,165434.0,-0.2982394645792529,62.8449539736823
2023-08-08 13:15:00+00:00,62.49,62.59,62.44,62.53,702,62.515,372,0.05000000000000426,41.89996208122636,-0.12555000335009936,-0.006655322011686865,-0.1188946813384125,17.001594896331948,16.79562924845906,-0.3982159923542561,-90.14852415867016,25.458599061648812,-0.018500000000116756,62.65805800113643,26.632932112105536,13.343865229418933,22.210031160925258,62.402101062937035,62.66550000000011,62.92889893706318,0.84065055592973,0.2427855983191374,62.87293357046301,0.19355191876547442,62.37,62.705,63.04,166136.0,-0.29231115380064077,62.840506281398866
2023-08-08 13:20:00+00:00,62.53,62.58,62.36,62.41,643,62.474,372,-0.12000000000000455,38.019886074389184,-0.1302853013078078,-0.00911249597551625,-0.12117280533229155,18.663036902601622,16.952223786795084,-0.7158765510658638,-113.67753623187912,26.56689640028293,-0.13400000000012113,62.63443342959963,26.951921873045947,12.270962213125342,23.34804068457795,62.371060446177104,62.64400000000012,62.916939553823134,0.8713988692389201,0.07133365845564191,62.80611118126295,0.1954410674250833,62.36,62.65,62.94,165493.0,-0.3027173105199586,62.83567119823359
2023-08-08 13:25:00+00:00,62.42,62.43,62.32,62.42,618,62.375,330,0.010000000000005116,38.530729839476585,-0.1317128390090545,-0.008432026941410362,-0.12328081206764414,17.606632450611567,17.75708808318096,-0.49418141240235025,-126.65985699692644,23.266672093705722,-0.1250000000001137,62.61401119820919,27.4564482610564,11.761742538001727,23.88816111589514,62.34397872414052,62.626000000000126,62.90802127585973,0.9006523675776997,0.13477932760173442,62.75866713929289,0.1893381340375773,62.32,62.629999999999995,62.94,166111.0,-0.26352865563257144,62.830430003171585
2023-08-08 13:30:00+00:00,62.41,62.56,62.41,62.48,850,62.515,427,0.05999999999999517,41.63883438123685,-0.12654395442730504,-0.0026105138877287187,-0.12393344053957632,16.99307670331945,17.754248685510124,-0.5887032617342913,-71.04930467762125,25.65530667403433,-0.06700000000012096,62.60124822695117,26.68975494331455,16.064322356330187,22.51601207349462,62.32838988126656,62.61450000000012,62.90061011873368,0.9138781551671261,0.2649506410408079,62.74653041182525,0.1865282673206079,62.32,62.629999999999995,62.94,166961.0,-0.24261810632096417,62.82490505617978
2023-08-08 13:35:00+00:00,62.47,62.64,62.45,62.56,852,62.52,471,0.0800000000000054,45.589274626399835,-0.11467039580141147,0.007410435790531883,-0.12208083159194336,27.912616933204816,20.837442029044524,-0.3821656050955302,-33.46203346202539,30.296388125921087,0.003499999999881709,62.59731982438439,25.321033056969988,17.95649425386753,20.879966524498208,62.32314214063583,62.60800000000012,62.892857859364405,0.9099727171105496,0.4157474536471692,62.74553646962276,0.1867762482262786,62.32,62.629999999999995,62.94,167813.0,-0.21194071021054814,62.82058781243087
2023-08-08 13:40:00+00:00,62.57,62.61,62.48,62.57,397,62.548,325,0.00999999999999801,46.08059113653075,-0.1032632442192849,0.01505406989812677,-0.11831731411741167,36.904088939137274,27.26992752521976,-0.12769353551476126,-28.516779690479332,29.802909363450375,0.011999999999879662,62.594717936347784,24.050077019650036,17.043960631759884,19.818864551434455,62.31916201796574,62.60300000000011,62.88683798203448,0.9067871572747948,0.44186824511014205,62.74155853598349,0.18272080192440177,62.32,62.629999999999995,62.94,168210.0,-0.19472878574670144,62.818646330826425
2023-08-08 13:45:00+00:00,62.55,62.64,62.47,62.52,908,62.534,384,-0.04999999999999716,43.94395451975671,-0.09713783207693893,0.01694358563237819,-0.11408141770931712,41.49425287356387,35.436986248634575,-0.07991050023972157,-30.139935414415998,28.15905168380577,-0.038000000000117495,62.5876019424099,22.615476545505263,17.084240306416753,18.495203782601134,62.31127478073128,62.595000000000105,62.87872521926893,0.9065427566700966,0.36782986688074193,62.73913167006295,0.18181217321551604,62.32,62.629999999999995,62.94,167302.0,-0.16119612323632404,62.81414673218496
2023-08-08 13:50:00+00:00,62.52,62.64,62.51,62.53,534,62.596,250,0.00999999999999801,44.49824070401072,-0.0904340153605574,0.018917921879007787,-0.10935193723956518,43.610240334378915,40.66952738235927,0.08002560819462268,-18.86965283501851,34.213183136355255,-0.04000000000011994,62.582116043132764,21.283347533799404,16.193564807567075,17.53096864191376,62.30604286033656,62.586000000000105,62.86595713966365,0.8946318335204162,0.3999846903933127,62.738261194849365,0.17811130370012224,62.32,62.629999999999995,62.94,167836.0,-0.24449970603880727,62.811727193310865
2023-08-08 13:55:00+00:00,62.52,62.64,62.51,62.64,420,62.563,223,0.10999999999999943,50.317796241605514,-0.07537622146184475,0.027180572622176352,-0.1025567940840211,62.57575757575818,49.226750261232915,0.12787723785165905,7.710100231318306,52.188964672513706,0.06249999999987921,62.58762880092964,20.046370594358248,15.332714635937709,16.599022060444042,62.31209926929881,62.57900000000011,62.8459007307014,0.8530041410099051,0.6142746965128437,62.72897064022403,0.17467478200725653,62.32,62.629999999999995,62.94,168256.0,-0.2168126442154645,62.81012882447665
2023-08-08 14:00:00+00:00,62.64,62.68,62.54,62.56,290,62.625,206,-0.0799999999999983,46.49914480364008,-0.06910158269263178,0.026764169113111455,-0.09586575180574324,71.4646464646471,59.21688145826065,0.04797697105389798,15.414258188839236,55.52377829017748,-0.01950000000012153,62.584997486555395,18.719469407802027,16.101522230879926,15.635072367832878,62.33029933666148,62.564000000000114,62.797700663338745,0.7470771157171233,0.4914420439741853,62.725290914059364,0.1721980118638811,62.32,62.625,62.93,167966.0,-0.2344705279187475,62.809021965575724
2023-08-08 14:05:00+00:00,62.57,62.64,62.56,62.62,231,62.613,175,0.05999999999999517,49.589144391906544,-0.05861174795672497,0.029803203079214607,-0.08841495103593958,83.3333333333336,72.45791245791222,0.3364845377343384,36.368664868981966,51.88009617672319,0.03199999999988279,62.588331059264405,17.487346877428394,15.545955881569913,15.095600387976472,62.33576473101996,62.55850000000011,62.78123526898026,0.712086347914837,0.6380562680564273,62.722716398320024,0.16561243958788946,62.32,62.61,62.9,168197.0,-0.21450036721976723,62.80820235423388
2023-08-08 14:10:00+00:00,62.61,62.75,62.58,62.65,574,62.648,403,0.030000000000001137,51.10960757440477,-0.047332113927659236,0.032866269686624275,-0.08019838361428351,75.58139534883736,76.7931250489386,0.272087067861726,98.62025713391375,50.459737556127415,0.05799999999988614,62.594204291715414,17.34903436958505,19.143599117553663,13.990867559286311,62.36440491575123,62.54850000000012,62.732595084249006,0.5886474791526181,0.7756727601228542,62.713627105799276,0.1659258367601832,62.32,62.61,62.9,168771.0,-0.23605229932882824,62.80672563043202
2023-08-08 14:15:00+00:00,62.64,62.78,62.64,62.71,338,62.719,228,0.060000000000002274,54.09193618808607,-0.03316907172337835,0.03762344951272413,-0.07079252123610248,81.6200426918323,80.17825712466701,0.28786182632336565,164.10256410257287,59.80304056202963,0.12049999999988614,62.60523245440918,17.463594177820113,19.282863865929073,13.138150596020669,62.38159310345544,62.54400000000012,62.7064068965448,0.5193364560778994,1.011062040872795,62.71309778608865,0.164073991277313,62.32,62.57,62.82,169109.0,-0.2313251002669135,62.80616140871646
2023-08-08 14:20:00+00:00,62.72,62.78,62.66,62.67,400,62.728,251,-0.03999999999999915,51.8223709288626,-0.024885559207497465,0.036725569622884015,-0.06161112883038148,79.2045837546345,78.80200726510064,0.41659990386155865,157.8406169665941,63.16136413962342,0.08649999999988722,62.6114007920845,17.569971142609816,18.255796485131793,12.438370417360726,62.3797728834392,62.545000000000115,62.71022711656103,0.5283463636131212,0.8782672075918092,62.70970970800319,0.16092584904321955,62.32,62.55,62.78,168709.0,-0.16192837160746062,62.80545643082407
2023-08-08 14:25:00+00:00,62.69,62.73,62.57,62.61,486,62.65,357,-0.060000000000002274,48.53292638500307,-0.02289835641919069,0.03097021792895263,-0.05386857434814332,74.6376811594205,78.48743586862834,0.30438961871195325,86.40107581105455,55.65815863784118,0.02599999999988256,62.61126738331455,16.624271498463695,16.958780190142416,15.551047397792678,62.37965604270426,62.54700000000012,62.714343957295974,0.5350982694481123,0.6882350609424778,62.70818766673766,0.16085971696870363,62.32,62.55,62.78,168223.0,-0.04231082096829341,62.80406204317526
2023-08-08 14:30:00+00:00,62.61,62.72,62.61,62.67,295,62.684,204,0.060000000000002274,51.826008821955284,-0.016294156440672225,0.030059534325976876,-0.0463536907666491,71.7391304347829,75.19379844961189,0.30409731113956173,102.07939508506351,62.44537449740349,0.08799999999988017,62.61686096585602,15.746121828899444,16.111294323852082,14.773910556116942,62.38395725155393,62.55650000000012,62.72904274844631,0.551638114172596,0.828903999217555,62.707057357721034,0.1572268800423676,62.32,62.55,62.78,168518.0,0.004755767773400284,62.80337651867512
2023-08-08 14:35:00+00:00,62.67,62.71,62.59,62.59,303,62.639,220,-0.0799999999999983,47.46515571992231,-0.01731600367754993,0.023230149671279336,-0.040546153348829266,62.593027810419755,69.65661313487364,0.04795396419436937,60.43871759472855,65.28561666326154,0.01249999999988205,62.61430277863164,14.701849984323637,15.217856019503287,14.87887175761701,62.38484111329675,62.55800000000012,62.73115888670349,0.5535947015677259,0.5924006864709767,62.70489361085764,0.15456781718219828,62.32,62.55,62.78,168215.0,-0.08577395047444039,62.80249253999237
2023-08-08 14:40:00+00:00,62.59,62.63,62.49,62.53,375,62.553,240,-0.060000000000002274,44.44458834285299,-0.022705587653142345,0.014272452556549534,-0.03697804020969188,49.659343137604615,61.33050046093502,-0.0639284001917817,-14.105246841812322,56.86548442711437,-0.04600000000011306,62.606273942571484,14.596201086074041,14.226640769699726,18.56223718135505,62.38484111329675,62.55800000000012,62.73115888670349,0.5535947015677259,0.41914939933725426,62.70416564577602,0.1535272588120413,62.32,62.55,62.78,167840.0,-0.09682602040686694,62.800909263191926
2023-08-08 14:45:00+00:00,62.52,62.65,62.52,62.65,502,62.599,300,0.11999999999999744,51.1414166830989,-0.017096793472724414,0.015904997389573974,-0.03300179086229839,43.651863006702094,51.96807798490809,0.20793346129237555,33.17073170730925,54.376901288915036,0.07249999999988432,62.61043832899325,14.258266938650767,14.297453099296964,17.42712140211424,62.406537465933454,62.57000000000012,62.73346253406679,0.5224949147088606,0.7447043919166515,62.703870795843784,0.15184674032546658,62.32,62.55,62.78,168342.0,0.031841604307631576,62.7992923195976
2023-08-08 14:50:00+00:00,62.65,62.69,62.61,62.63,404,62.637,286,-0.01999999999999602,50.058355946683555,-0.014103045400055692,0.015118996369794156,-0.029222041769849848,44.63994786575455,45.983718003353026,0.1599232368463266,62.80193236715346,54.43392169160586,0.055999999999890804,62.612301345279604,13.473322783245557,15.688004779028644,16.748365541755135,62.417515625629335,62.57750000000012,62.73748437437091,0.5113159661884421,0.6640785239382347,62.70250533103307,0.14671483030221882,62.32,62.55,62.78,167938.0,-0.06953961913936033,62.79825445980003
2023-08-08 14:55:00+00:00,62.63,62.73,62.56,62.57,831,62.646,481,-0.060000000000002274,46.85267437028669,-0.01638312260352137,0.01027113533306278,-0.02665425793658415,45.75454208379701,44.682117652083825,-0.11174968071520075,34.69241773962836,55.124295786204705,0.007499999999886597,62.608272645729166,13.26110545125234,14.404141079010369,17.784703733556125,62.42094716955218,62.579500000000124,62.73805283044807,0.5067245038645084,0.4700415313517772,62.700736273542454,0.1483780567092028,62.32,62.55,62.78,167107.0,-0.1538889200123143,62.795847416314594
2023-08-08 15:00:00+00:00,62.57,62.68,62.53,62.58,769,62.601,555,0.00999999999999801,47.456616419592045,-0.017185084827282537,0.00757533848744129,-0.024760423314723827,36.744530960326266,42.37967363662522,0.031969309462920315,2.0703933747393783,44.46057476708638,0.034499999999894726,62.60558001280258,13.358688061154142,13.364838637611946,17.94454407429619,62.44978277949364,62.588000000000115,62.72621722050659,0.4416732297132868,0.47106004602465035,62.69842146925095,0.14849390980140248,62.32,62.55,62.78,167876.0,-0.14292390668327454,62.79338918401301
2023-08-08 15:05:00+00:00,62.57,62.63,62.43,62.5,3938,62.509,521,-0.0799999999999983,43.2248470730088,-0.023999327768095213,0.0006088764373028896,-0.024608204205398103,26.206896551723844,36.235323198614985,-0.19163206643244557,-116.01423487544506,24.09977361233738,-0.11350000000010141,62.595524773488044,14.315005778127592,12.110172097967904,20.953851485597728,62.46975434549271,62.59200000000011,62.714245654507515,0.39061111486260935,0.12370850575084659,62.68299375443095,0.15217291624415966,62.41,62.595,62.78,163938.0,-0.23144905769794505,62.777137782339835
2023-08-08 15:10:00+00:00,62.49,62.53,62.4,62.43,858,62.473,564,-0.07000000000000028,39.87433343204565,-0.03464867106625036,-0.008032373488681806,-0.026616297577568553,19.64307320024194,27.531500237429956,-0.351157222665599,-202.2988505747121,22.775380399189462,-0.27150000000010266,62.57976050934633,15.432474368275,11.363427673656286,21.084765551922427,62.45661282964624,62.589500000000115,62.72238717035399,0.4246308737212311,-0.10013317905472172,62.660586167448706,0.15058913651243414,62.4,62.59,62.78,163080.0,-0.26088953495965705,62.77299764051362
2023-08-08 15:15:00+00:00,62.43,62.48,62.39,62.44,724,62.442,351,0.00999999999999801,40.5828925224433,-0.041799596202217515,-0.012146638899719168,-0.029652957302498346,13.571749887539463,19.807239879834356,-0.4305533407749973,-192.9824561403621,19.59796060279901,-0.32400000000010465,62.56644998464668,16.547660894580883,10.863975077704103,20.646397152470005,62.43581452324569,62.583500000000114,62.73118547675454,0.4719629830687803,0.014170238151677853,62.64744205640716,0.14626134104726,62.39,62.585,62.78,163804.0,-0.2673324702045522,62.769407677148905
2023-08-08 15:20:00+00:00,62.44,62.58,62.42,62.58,890,62.499,439,0.14000000000000057,49.54715474644515,-0.03575773303294483,-0.004883820584357185,-0.030873912448587643,23.14439946018882,18.78640751598935,-0.14360938247965915,-78.82749059220616,21.87426331659153,-0.2665000000001072,62.567740462299376,16.244346666015357,14.871821334251367,19.043880582628816,62.43643306588801,62.58400000000012,62.73156693411222,0.47158038512113615,0.48644682826750407,62.645966984366275,0.14724267382959835,62.39,62.585,62.78,164694.0,-0.20556256259129363,62.76626386685875
2023-08-08 15:25:00+00:00,62.58,62.58,62.44,62.48,1060,62.489,495,-0.10000000000000142,44.39494838636565,-0.03859379199681001,-0.006175903638577895,-0.032417888358232116,28.20512820512768,21.64042585095126,-0.20763456316882367,-102.78170674211991,17.67954010845144,-0.4340000000001183,62.55938422779467,15.962697739490226,13.858238994908374,17.745953408997853,62.42999999986889,62.58200000000012,62.73400000013135,0.48576267978406207,0.16447368449979724,62.641537004459416,0.14672533998462708,62.39,62.585,62.78,163634.0,-0.20901902805541378,62.762219101257784
2023-08-08 15:30:00+00:00,62.48,62.53,62.42,62.44,1143,62.466,540,-0.03999999999999915,42.49158321986729,-0.04356684341298234,-0.008919164043800179,-0.03464767936918216,28.833584715937153,26.727704127083825,-0.36700175522579315,-125.42603953649223,16.638531316139492,-0.5465000000001083,62.548014301338036,15.902320008968127,13.102620843175997,17.769718862470125,62.414665728296036,62.57750000000012,62.74033427170421,0.5204243432674199,0.07779158354944127,62.6371290487072,0.14410210141429652,62.39,62.585,62.78,162491.0,-0.22455262259291328,62.757402169519565
2023-08-08 15:35:00+00:00,62.44,62.61,62.4,62.61,1413,62.48,715,0.1700000000000017,51.925225988225954,-0.03340536696224916,0.0009938499255463945,-0.034399216887795556,34.162895927601646,30.4005362828881,0.03195398625976953,-42.61270154658275,25.96144123207102,-0.45300000000010243,62.5539177012106,14.847054263988056,15.621883935736658,15.978526029646336,62.41495342275099,62.576000000000114,62.73704657724924,0.5147231438542686,0.6055595237745738,62.63686356105747,0.14880909417041827,62.39,62.585,62.78,163904.0,-0.14770854055077268,62.75315541116564
2023-08-08 15:40:00+00:00,62.62,62.63,62.52,62.59,1306,62.575,739,-0.01999999999999602,50.86802240495963,-0.026658849891596503,0.0061922935969592405,-0.032851143488555744,46.07843137254968,36.3583040053621,0.09595394210779595,-2.478314745984666,31.11981448860715,-0.5300000000001006,62.557354110619116,13.934774778865755,15.759614557911643,15.118842881585591,62.416518634477136,62.577500000000114,62.73848136552309,0.5145023867140052,0.5388243693898376,62.63640494944828,0.14603701601538835,62.39,62.585,62.78,162598.0,-0.10534532484268103,62.75008455434699
2023-08-08 15:45:00+00:00,62.59,62.65,62.53,62.55,1499,62.58,845,-0.04000000000000625,48.731041679058436,-0.02426019577765004,0.006872758168724562,-0.0311329539463746,56.86274509803993,45.70135746606303,-0.15961691939345712,-4.355108877730903,28.749914567959696,-0.6260000000001185,62.55665371913158,13.318419652833914,15.813539386445125,14.220017993635269,62.4138250954517,62.57400000000011,62.734174904548524,0.5119535415617105,0.4250818969807451,62.63582074940448,0.14417722915714615,62.39,62.585,62.78,161099.0,-0.15953438279678808,62.74662496672878
2023-08-08 15:50:00+00:00,62.55,62.62,62.4,62.42,2853,62.516,1625,-0.12999999999999545,42.484316106983364,-0.03247480926926016,-0.0010734842583084506,-0.03140132501095171,38.23529411764779,47.05882352941174,-0.3353025706530399,-90.46214355950974,24.836917172367638,-0.8115000000001089,62.54363907921429,13.399304566368853,14.152377157928607,18.933562990055442,62.393044991092054,62.562500000000114,62.73195500890817,0.5417143141915972,0.07953441176404596,62.628438576840736,0.14959314136020704,62.39,62.585,62.78,158246.0,-0.2512300590233884,62.73687177054351
2023-08-08 15:55:00+00:00,62.41,62.47,62.35,62.37,4499,62.402,2258,-0.05000000000000426,40.34231878078337,-0.04252928070263806,-0.008902364553349078,-0.033626916149288984,20.381836945304354,38.493292053663296,-0.3196420009589307,-152.7910685805543,18.105180137552903,-0.9135000000001057,62.52710202405102,13.915025529558399,13.329847810013984,20.254800032747013,62.37051714355371,62.545500000000104,62.720482856446495,0.559537797112153,-0.001477697770562602,62.621301770435274,0.14747934554876352,62.35,62.565,62.78,153747.0,-0.3308277882777886,62.71831745300555
2023-08-09 09:30:00+00:00,63.53,64.27,63.3,64.03,11886,63.606,2300,1.6600000000000037,78.71388303841687,0.08249960100287268,0.09290121372172933,-0.010401612718856652,33.86222910216734,30.826453388372432,2.31703419622884,606.5229676273412,46.44589880572761,0.683999999999898,62.67023516461759,17.79397321187173,53.8496039420968,10.173116450935801,61.94285031495677,62.6135000000001,63.28414968504343,2.1421887773190402,1.5560655075148375,62.9361403844621,0.2726593922952803,62.35,63.31,64.27,165633.0,-0.049496563580857515,63.86666666666666
2023-08-09 09:35:00+00:00,64.01,64.42,63.91,64.37,4352,64.196,2166,0.3400000000000034,81.35858918565077,0.20663904278350742,0.17363252440189125,0.03300651838161616,63.44923298584632,39.231099677771944,2.992000000000017,378.41160560609063,53.851294400957826,0.9874999999998977,62.8321175298921,21.536593263224706,50.775716561733006,8.89350191647388,61.6837323447634,62.7015000000001,63.719267655236806,3.2463901349623265,1.3196860999733075,63.2896646476416,0.28961229284561785,62.35,63.385000000000005,64.42,169985.0,0.04907537580436654,63.96493821078129
2023-08-09 09:40:00+00:00,64.34,64.55,63.68,63.92,3600,64.233,1723,-0.45000000000000284,69.11828491321982,0.2656469924089748,0.18611237922188692,0.0795346131870879,85.48272580881321,60.93139596560823,2.3866730738427044,222.22222222221814,49.96860145051076,0.4869999999998953,62.93572538418809,23.88288497786488,41.24491688962832,12.1864438120303,61.61640425234167,62.7640000000001,63.91159574765854,3.656859816641494,1.0036616780598098,63.359762169077676,0.3310685576423592,62.35,63.45,64.55,166385.0,0.007348598757731865,63.98037436569546
2023-08-09 09:45:00+00:00,63.92,64.33,63.8,64.24,3017,64.07,1473,0.3199999999999932,72.30874681597783,0.3343780413473425,0.20387474252820367,0.13050329881913883,84.95242277851007,77.96146052438915,2.882767456758484,174.11823149527658,58.840476921694275,0.7474999999998886,63.05994201426542,26.061584427173617,36.722720418112864,10.850291447981219,61.53523686849603,62.846500000000106,64.15776313150418,4.172907422065111,1.0313578817706415,63.49615848609282,0.3452779463821908,62.35,63.45,64.55,169402.0,0.05690138504527154,63.999245825129435
2023-08-09 09:50:00+00:00,64.24,64.24,63.65,63.88,1889,63.848,1075,-0.3599999999999923,64.26490984936332,0.35569862907572514,0.18015626420526903,0.1755423648704561,75.60606060606095,82.01373639779403,2.0773410035155093,119.67623252391279,57.28748906641674,0.3479999999998853,63.13804277481157,27.360874829476767,32.45651550071497,12.543337862967219,61.53749137306116,62.914000000000115,64.29050862693907,4.375842028607161,0.8508877391302851,63.53291695342873,0.3627580930691769,62.35,63.45,64.55,167513.0,0.04969849359359775,63.993450533462656
2023-08-09 09:55:00+00:00,63.87,64.24,63.85,64.1,1996,64.089,856,0.21999999999999176,66.70264764134181,0.3858991051697558,0.16828539223943975,0.21761371293031603,78.33333333333356,79.63060557263414,2.5928297055057614,113.2003203454149,60.351734815954714,0.5424999999998761,63.229657748639035,28.567358774472552,29.977392900305723,11.585241409884752,61.52323959937467,62.986500000000106,64.44976040062554,4.6462667416841095,0.8804859338515396,63.58898365491781,0.3647039435642352,62.35,63.45,64.55,169509.0,0.04942716711834804,63.99866691598105
2023-08-09 10:00:00+00:00,64.13,64.27,63.97,64.16,1595,64.142,609,0.060000000000002274,67.35668066087241,0.4099490610249674,0.1538682784757211,0.2560807825492463,77.12121212121237,77.02020202020157,2.754644458680322,102.57019523979221,61.04330292669481,0.5769999999998774,63.318261772578175,29.747379327138578,28.788533936657007,10.895801192890003,61.524258956145886,63.0630000000001,64.60174104385432,4.880012190521268,0.8564602388365963,63.64927884211936,0.3600822333096468,62.35,63.45,64.55,171104.0,0.06076971026243329,64.00624739721194
2023-08-09 10:05:00+00:00,64.16,64.17,63.68,63.71,967,63.861,559,-0.44999999999999574,58.13383587720124,0.38822239896251887,0.10571329313061806,0.2825091058319008,74.54545454545477,76.66666666666617,1.7569078421977302,67.16757741347811,61.1462863578898,0.08599999999988484,63.355570175189776,29.443729468194967,26.060590925478746,15.471461905282496,61.57408926517748,63.120000000000104,64.66591073482273,4.898322987397416,0.6908260246564597,63.65270132375025,0.3693620737875293,62.35,63.45,64.55,170137.0,0.05830978223257023,64.0012010556731
2023-08-09 10:10:00+00:00,63.71,63.98,63.6,63.7,1171,63.836,673,-0.00999999999999801,57.943962278460795,0.3659781777003488,0.06677525749475838,0.2992029202055904,68.48484848484883,73.38383838383794,1.7734462374181081,52.50425589104914,61.07154089080895,0.03299999999988046,63.38837301564789,28.816042727604298,24.1494399033186,15.880756466452445,61.63124888734923,63.176000000000116,64.720751112651,4.89030996787034,0.6696066103168787,63.655926733184444,0.3701219256598483,62.35,63.45,64.55,168966.0,0.05195729862450013,63.991932311663874
2023-08-09 10:15:00+00:00,63.68,63.72,63.47,63.61,1725,63.614,796,-0.09000000000000341,56.16594544558568,0.3372001903559081,0.030397816120254162,0.30680237423565393,60.15151515151552,67.72727272727234,1.6946442845723553,33.84895359417592,57.30788005347121,0.0024999999998840394,63.40948034749095,27.68828275870445,22.956659393699887,17.66474524140818,61.70827611624678,63.23150000000011,64.75472388375344,4.817927405654868,0.6242430623747961,63.65298542107833,0.3615417881127163,62.35,63.45,64.55,167241.0,0.08299132834718564,63.970934633621134
2023-08-09 10:20:00+00:00,63.59,63.65,63.38,63.47,1918,63.489,478,-0.14000000000000057,53.419940660875696,0.299642505794246,-0.00572789475312635,0.30537040054737236,56.51515151515184,61.71717171717135,1.682153156039723,20.852120809403573,53.47916097860658,-0.05650000000012767,63.41524412392038,26.277633614468648,21.70952778333528,18.51594885793193,61.80286128645807,63.2835000000001,64.76413871354214,4.679383136337379,0.5629795770886417,63.64546596194594,0.3550030889618077,62.35,63.45,64.55,165323.0,0.07763197353270282,63.94445870950092
2023-08-09 10:25:00+00:00,63.47,63.78,63.47,63.69,911,63.637,460,0.21999999999999886,56.97939978238795,0.2843520975958569,-0.016814642361212384,0.3011667399570693,56.36363636363661,57.67676767676728,2.1164021164021163,30.59863264965875,56.337742418800204,0.22449999999987824,63.44141135021368,25.39809193667662,22.982623268432324,17.35048746806298,61.908148825489434,63.3460000000001,64.78385117451077,4.539674721405193,0.6196229505869983,63.64805272647025,0.35178858260739304,62.35,63.45,64.55,166234.0,0.08340920505955951,63.93671358285513
2023-08-09 10:30:00+00:00,63.69,63.74,63.27,63.31,1053,63.509,458,-0.37999999999999545,49.888090135618725,0.23881856299488646,-0.04987854156974625,0.2886971045646327,51.8181818181821,54.89898989898947,-1.1244729033265677,5.7817523572798395,58.764850779557875,-0.08050000000012147,63.42889598352666,23.785077139436037,20.840784262804785,19.699224332851003,61.987869224475034,63.38250000000011,64.77713077552518,4.400680867826515,0.4740074572881813,63.63051547273072,0.36023225527829345,62.35,63.45,64.55,165181.0,0.047757154874585296,63.922216925351066
2023-08-09 10:35:00+00:00,63.31,63.7,63.28,63.49,1052,63.496,463,0.17999999999999972,52.879604537369175,0.21478153659246857,-0.05913245437773129,0.27391399097019986,40.57765151515179,49.58648989898945,-1.367096473512508,6.452383797347605,66.8769140885907,0.15599999999988512,63.43471541366698,22.287277684855493,19.125499870593455,18.07789513474042,62.1010075075133,63.433000000000106,64.76499249248691,4.19968310654329,0.521396516992929,63.619612809542076,0.36450137990127257,62.35,63.45,64.55,166233.0,0.0568787873658026,63.909971632733665
2023-08-09 10:40:00+00:00,63.47,63.71,63.41,63.63,607,63.561,300,0.14000000000000057,55.12353304183787,0.2046695468288391,-0.055395555313088596,0.2600651021419277,29.64962121212154,40.68181818181777,-0.45369211514393326,12.32402284891895,52.43527223280604,0.36349999999988114,63.453313945698696,20.93561875611814,18.18521345724685,17.00151342758236,62.23926618301333,63.492500000000106,64.74573381698688,3.9476593833500853,0.5548580792092315,63.619828694215244,0.35989413847975343,62.35,63.45,64.55,166840.0,0.07799293149889089,63.90471793105275
2023-08-09 10:45:00+00:00,63.61,63.69,63.36,63.4,842,63.57,390,-0.23000000000000398,50.8401092225886,0.1760670528906232,-0.06719843940104359,0.24326549229166677,18.489583333333517,29.572285353534905,-1.3075965130759593,-8.524173027990754,41.14937140541846,0.2054999999998799,63.44823642706073,19.462876040617584,16.987055903347965,16.8796237717704,62.34443779108832,63.53200000000012,64.71956220891191,3.738469460781319,0.4444239640628716,63.60180215677682,0.3577588428740567,62.35,63.45,64.55,165998.0,0.036827007086872095,63.89552154341947
2023-08-09 10:50:00+00:00,63.38,63.5,63.08,63.1,1621,63.278,802,-0.29999999999999716,45.83691373070428,0.12771960547019034,-0.09243670945718113,0.22015631492737148,13.293750000000271,20.477651515151063,-1.2210394489668097,-57.78038427167123,45.208830637906395,-0.04100000000011761,63.415071053054945,19.131544734896888,15.580084205344646,21.003290679029497,62.43164254897227,63.55750000000012,64.68335745102796,3.5427996728248976,0.2968215249708382,63.535761181994445,0.3622046398116242,62.35,63.45,64.55,164377.0,-0.0005693065541533725,63.86855239374493
2023-08-09 10:55:00+00:00,63.09,63.31,62.92,63.06,4579,63.091,624,-0.03999999999999915,45.198230011561726,0.08519417395309858,-0.1079697127794183,0.1931638867325169,7.375540123457061,13.05295781892957,-1.6224648985959322,-90.71013508414457,28.23322564878951,-0.022000000000119257,63.38125476228781,19.34095425206547,14.388352954065127,22.534813892744715,62.528749555355745,63.58300000000012,64.6372504446445,3.316139360031368,0.2519564717013052,63.49554032351065,0.3641900226822225,62.35,63.45,64.55,159798.0,-0.0061401738165880815,63.78962461758334
2023-08-09 11:00:00+00:00,63.06,63.29,63.05,63.24,681,63.147,262,0.17999999999999972,48.66467259165689,0.06526462875933703,-0.10231940637854389,0.16758403513788092,11.89135802469177,10.853549382715656,-1.4339152119700715,-88.27563137648436,33.17011283239302,0.20649999999987045,63.36780192778421,19.53540594657915,13.694167542497263,21.447591532639876,62.69785962185299,63.624000000000116,64.55014037814723,2.9112925252958606,0.2926880151968114,63.48423878024708,0.35531930677634965,62.35,63.45,64.55,160479.0,0.048265988384789245,63.78069244643878
2023-08-09 11:05:00+00:00,63.24,63.28,63.05,63.23,605,63.17,296,-0.010000000000005116,48.48119841388645,0.04810883547351352,-0.09558015973149392,0.14368899520500744,19.012345679012586,12.759747942386426,-0.7534139067650325,-109.73131632422769,25.168825596086485,0.23899999999987642,63.3546779346619,19.715968234341855,13.044639709169605,20.43031117477507,62.91408300588152,63.66700000000012,64.41991699411872,2.365171891619201,0.20979536694367062,63.47503757186094,0.3463679277208964,62.92,63.735,64.55,159874.0,0.1248769596623375,63.77289107893576
2023-08-09 11:10:00+00:00,63.23,63.25,62.84,62.84,817,63.067,412,-0.38999999999999346,41.85377036043986,0.0030083269393443857,-0.11254453461253044,0.11555286155187483,15.55555555555577,15.486419753085997,-1.3500784929356358,-138.6243949146243,17.556369658549798,-0.10250000000011994,63.305660988503625,20.564380798038552,11.955989505194404,22.999847069850134,62.79315670627296,63.607500000000115,64.42184329372726,2.5605260188724617,0.028761392208835775,63.436049694521685,0.35091307574083214,62.84,63.695,64.55,159057.0,-0.03053206298852308,63.759016082245545
2023-08-09 11:15:00+00:00,62.84,62.89,62.7,62.75,1533,62.769,426,-0.09000000000000341,40.47859007432104,-0.03954059942719823,-0.12407476878325845,0.08453416935606022,8.956404320987762,14.508101851851327,-1.351988681024996,-162.49345206914793,17.055924433691562,-0.1625000000001222,63.25274089436042,21.746546699827444,11.477938124720154,25.026423783412458,62.70937638632022,63.52650000000013,64.34362361368002,2.572544099485722,0.024857691663584192,63.348965777661306,0.3394192846164868,62.7,63.625,64.55,157524.0,-0.16449814170347288,63.72801805151084
2023-08-09 11:20:00+00:00,62.74,62.78,62.66,62.7,734,62.743,308,-0.04999999999999716,39.69820650734409,-0.07641465171519712,-0.12875905685700587,0.05234440514180874,2.492559523809899,9.001506466783765,-1.21317157712304,-156.56973613355095,17.469233156084655,-0.176500000000118,63.20009890442133,22.95311585347477,11.174051184491082,25.246355385975257,62.59460448385979,63.46550000000012,64.33639551614044,2.744469093098847,0.060509851174403516,63.29338189336404,0.3237464785724523,62.66,63.495,64.33,156790.0,-0.1338743651313219,63.71286518416038
2023-08-09 11:25:00+00:00,62.68,62.78,62.62,62.74,666,62.695,280,0.03999999999999915,40.683427053934125,-0.1012428732888111,-0.12286982274449587,0.021626949455684774,5.940835385878984,5.796599743558168,-1.4915999371957867,-135.85839115908578,22.285779119823214,-0.10000000000012221,63.156279961143106,24.18496862377972,10.764811259127463,25.237332833804583,62.54123031372099,63.390500000000124,64.23976968627926,2.679485684066649,0.1170238909326167,63.21691143387251,0.3120503015315631,62.62,63.44499999999999,64.27,157456.0,-0.20709212060160426,63.69950251252919
2023-08-09 11:30:00+00:00,62.72,62.76,62.5,62.75,1349,62.605,575,0.00999999999999801,40.94320233127932,-0.11874369790302808,-0.11229651788697029,-0.006447180016057798,11.149168719212378,6.527521209633041,-0.8845364081503715,-125.45180033856674,23.05707670948336,-0.0655000000001209,63.11758663151043,25.653150317991685,10.116426890284831,26.497172877530762,62.47224829560034,63.33400000000012,64.1957517043999,2.721292526604281,0.1611552973910971,63.11813089777587,0.30833242285073703,62.5,63.385,64.27,158805.0,-0.14844321578406763,63.67235950957016
2023-08-09 11:35:00+00:00,62.78,62.85,62.66,62.75,606,62.754,316,0.0,40.94320233127932,-0.13110196564461774,-0.09972382850284794,-0.03137813714176979,16.67912263626288,11.256375580450701,-1.1655378799811045,-99.65954812751644,21.60372481849514,-0.05800000000012773,63.08257838089039,26.419085289193806,11.802309902294125,25.298012010442093,62.44476342418442,63.26650000000012,64.08823657581583,2.5976988637452703,0.18572653621544238,63.05407804659231,0.2998801069328276,62.5,63.385,64.27,158805.0,-0.18045045315048755,63.66160215302995
2023-08-09 11:40:00+00:00,62.75,62.84,62.69,62.72,398,62.743,225,-0.030000000000001137,40.32869571425351,-0.14168349204449981,-0.08824428392218402,-0.0534392081223158,19.291452834799816,15.706581396757647,-1.4301430143014326,-93.00411522633999,22.494402720281993,-0.08500000000013586,63.048047106519874,27.13031061959578,11.365019025449111,24.36068788100777,62.449799388993114,63.19450000000012,63.939200611007124,2.3568526090308604,0.1814155964243888,63.0161556969348,0.28917438500905457,62.5,63.335,64.17,158407.0,-0.21737650835310493,63.65464762634976
2023-08-09 11:45:00+00:00,62.73,62.74,62.61,62.64,288,62.685,174,-0.0799999999999983,38.66227160842361,-0.15474100142281344,-0.08104143464039812,-0.07369956678241532,16.637785479427937,17.5361203168295,-1.1987381703470024,-99.54027583450205,16.714073064621495,-0.1495000000001312,63.009185477327506,28.04622116087188,10.985139610802522,25.603366917728337,62.39838569901118,63.14100000000012,63.88361430098906,2.35224117764666,0.16267819019042837,62.96957334869338,0.27780478607983655,62.5,63.239999999999995,63.98,158119.0,-0.1938009225660082,63.64920520543419
2023-08-09 11:50:00+00:00,62.66,62.66,62.42,62.52,1409,62.513,406,-0.11999999999999744,36.24306884871864,-0.1727804631702412,-0.0792647171102607,-0.0935157460599805,12.542027287911608,16.157088534045744,-0.9191759112519793,-112.7694859038163,12.097697461005042,-0.2600000000001259,62.9625963842487,29.435900679167425,10.30061166877557,28.94111014579418,62.33890915761631,63.08200000000012,63.825090842383936,2.355952069952802,0.12184973360912506,62.81135671193241,0.2751044442169907,62.42,63.1,63.78,156710.0,-0.17815693279240308,63.62001732662545
2023-08-09 11:55:00+00:00,62.52,62.67,62.41,62.64,505,62.526,303,0.11999999999999744,40.268157902935116,-0.17537228689634077,-0.0654852326690882,-0.10988705422725256,13.51506037103657,14.231624379457998,-0.6660323501427201,-94.31216931217162,15.5445491272301,-0.14450000000013574,62.93187291908215,30.72631737472757,9.602512275789017,26.979695418707642,62.30817869186916,63.03350000000013,63.758821308131104,2.301383575815942,0.2287409072441892,62.77719073331059,0.27402555534434886,62.41,63.095,63.78,157215.0,-0.17977549144421165,63.61029586306677
2023-08-09 12:00:00+00:00,62.62,62.73,62.58,62.62,565,62.677,279,-0.020000000000003126,39.8169779276589,-0.1769998150362042,-0.053690208647161314,-0.1233096063890429,17.436088837519552,14.49772549882187,-0.9803921568627527,-73.36200354161582,20.491109654495034,-0.16750000000013898,62.90217073631242,31.46082929611098,10.830749106186197,25.88955744787249,62.2733956521625,62.99100000000012,63.70860434783774,2.2784345314016927,0.24150100879539796,62.762941972191896,0.2651665871054667,62.41,63.095,63.78,156650.0,-0.17341506558845776,63.60035112947558
2023-08-09 12:05:00+00:00,62.6,62.81,62.54,62.72,261,62.699,176,0.10000000000000142,43.24130427953457,-0.16828064403426168,-0.03597683011617503,-0.13230381391808665,26.553841163933303,19.168330124162434,-0.806579155464171,-58.48974247053981,31.53590877532234,-0.07900000000013563,62.8848211423779,31.544152182588395,12.19622437506535,24.0090438516928,62.292488461615655,62.94250000000012,63.59251153838459,2.0654137931746193,0.3288491920057885,62.762544500018,0.2655118308836479,62.41,63.075,63.74,156911.0,-0.19362983187158675,63.59604659589116
2023-08-09 12:10:00+00:00,62.72,62.78,62.57,62.71,467,62.642,253,-0.00999999999999801,42.977955330473414,-0.16032937736283515,-0.022420450755798793,-0.13790892660703635,31.014454893765635,25.00146163173879,-0.20687460216423093,-54.202427897628425,25.49025019989918,-0.10300000000013654,62.868171509770484,31.621523434317425,11.49675706941146,22.632097946318734,62.27790170183591,62.91250000000012,63.547098298164336,2.017399715999881,0.34045024972024046,62.762241980895496,0.26154670010624453,62.41,63.06,63.71,156444.0,-0.14686110362870985,63.5884173777658
2023-08-09 12:15:00+00:00,62.73,62.79,62.69,62.77,481,62.746,182,0.060000000000002274,45.13693620518456,-0.1474863122799448,-0.007661908538326767,-0.13982440374161803,37.52239140170236,31.69689581979972,0.031872509960173545,-34.67706978760591,30.59043526622479,-0.06050000000012545,62.85882184217329,31.612427981113143,11.453993890284085,21.985486362993523,62.29780232415101,62.87650000000012,63.455197675849234,1.8407439213350376,0.4079830415390454,62.76231551998596,0.2500076500986557,62.41,63.06,63.71,156925.0,-0.13609312688378075,63.581234697633555
2023-08-09 12:20:00+00:00,62.77,62.93,62.69,62.9,444,62.77,180,0.12999999999999545,49.590382284718274,-0.12537295573602592,0.011561158404473693,-0.1369341141404996,57.19022356953442,41.90902328833343,0.31897926634767426,-1.9704958193575126,36.36001422531198,0.052999999999869374,62.86274357149012,30.53214952365856,14.677696143868115,20.473633534507645,62.37511291690157,62.840000000000124,63.30488708309868,1.4795896979584724,0.5645317994210164,62.76778583930194,0.24929281794875188,62.41,63.05,63.69,157369.0,-0.1346316578024979,63.57541903752135
2023-08-09 12:25:00+00:00,62.92,63.04,62.86,62.91,973,62.956,314,0.00999999999999801,49.92709557264941,-0.10582120396246353,0.024890328142428864,-0.1307115321048924,72.15099715099744,55.62120404074403,0.2709595154606115,45.54385286823017,49.25823610341338,0.04899999999987159,62.867244183729156,28.79634343642248,17.12098382130059,19.396327965610322,62.42565515902752,62.81550000000012,63.20534484097272,1.2412377230861789,0.6212020656270754,62.77383248194933,0.24434333095241242,62.41,62.955,63.5,158342.0,-0.12287994088086655,63.56462206625784
2023-08-09 12:30:00+00:00,62.93,63.02,62.85,62.95,510,62.962,262,0.04000000000000625,51.327568033066086,-0.08610605708616959,0.03568438001497824,-0.12179043710114783,86.43671143671173,71.92597738574716,0.3187250996016022,58.715198786693314,56.22174763046657,0.07149999999987955,62.87512569004066,27.24177161860703,16.251239560979567,18.709819390267764,62.434926280704914,62.80800000000013,63.18107371929534,1.1879815287708975,0.6903109126369612,62.78622560805056,0.2390330930272402,62.41,62.86,63.31,158852.0,-0.043416036605762535,63.55913660392953
2023-08-09 12:35:00+00:00,62.95,63.04,62.84,63.0,558,62.96,275,0.04999999999999716,53.09360011274643,-0.06568984734450112,0.04488047180531737,-0.11057031914981849,86.24338624338664,81.6103649436979,0.3984063745019917,74.65317697554264,55.696345228148644,0.09849999999987347,62.88701848146536,25.66004048958361,15.873227680740863,17.57843833573473,62.43918583949457,62.805000000000135,63.1708141605057,1.1649205015701423,0.7665287747887756,62.819236443714544,0.2362450149538656,62.41,62.849999999999994,63.29,159410.0,0.06140251482536097,63.55343453122068
2023-08-09 12:40:00+00:00,63.0,63.07,62.92,62.93,611,63.015,219,-0.07000000000000028,50.33975591448863,-0.05452968475664477,0.044832507514538975,-0.09936219227118374,86.05098605098657,86.24369457702761,0.33482142857141906,95.23809523808954,68.35044867569528,0.008999999999879549,62.89111195942104,23.978298886142728,16.06539789466247,16.759868278060317,62.47622855216774,62.78950000000013,63.102771447832524,0.9978466075773538,0.7242464178782085,62.84362507490925,0.2300846567428751,62.41,62.845,63.28,158799.0,-0.0055412556605316885,63.547451582773476
2023-08-09 12:45:00+00:00,62.91,63.09,62.88,63.04,336,62.988,194,0.10999999999999943,54.34700038176988,-0.0363896179455665,0.0503780594604938,-0.0867676774060603,88.36191042073408,86.88542757170173,0.638569604086836,126.51727357608674,67.26139288696751,0.09699999999988052,62.90529177280951,22.690374676065435,15.011468623091357,16.909950306398866,62.51256776554629,62.78000000000013,63.04743223445397,0.8519663410444152,0.9861044528361537,62.88625988476567,0.22865003840409837,62.41,62.83,63.25,159135.0,-0.017934647675319434,63.54438293777345
2023-08-09 12:50:00+00:00,63.07,63.07,62.91,62.93,279,62.965,149,-0.10999999999999943,50.001823002659016,-0.030537547162580836,0.044984104194783575,-0.07552165135736441,82.63517528223407,85.68269058465087,0.6557901471529126,108.39422896757885,68.29367167218882,-0.02450000000012409,62.90764493730384,21.494445052422236,14.244709505822867,16.04622012146255,62.51023917519955,62.784500000000136,63.05876082480072,0.8736577492871155,0.7652584453241843,62.89117001220495,0.22374646423237735,62.41,62.75,63.09,158856.0,0.028168887324349096,63.54170567630631
2023-08-09 12:55:00+00:00,62.91,62.99,62.8,62.81,192,62.868,144,-0.11999999999999744,45.70842244792945,-0.03517723475810186,0.032275533279410046,-0.0674527680375119,75.98039215686278,82.32582595327627,0.27139208173692086,45.862502243757355,69.15012784836998,-0.159500000000115,62.89834541946538,21.1295799724375,13.371281525764699,18.61220192774639,62.51350182478935,62.787500000000136,63.06149817521092,0.8727793755469945,0.5410586676034552,62.889559815573236,0.2213360025014936,62.41,62.75,63.09,158664.0,0.07907525759211362,63.53954731413789
2023-08-09 13:00:00+00:00,62.8,62.99,62.74,62.93,332,62.87,165,0.11999999999999744,50.30382166108416,-0.028838787891260154,0.030891184117001404,-0.05972997200826156,70.58823529411775,76.40126757773749,0.4950495049504955,50.8496904228606,85.60781787803656,-0.04900000000012028,62.90136014142106,21.156328729029752,12.302388978843002,19.0428994037252,62.52137435273463,62.799000000000134,63.07662564726564,0.8841721914855379,0.7359292113141582,62.89162659461356,0.22338343089424403,62.41,62.75,63.09,158996.0,0.11906590053233021,63.53595750318809
2023-08-09 13:05:00+00:00,62.94,63.02,62.93,63.02,257,62.98,151,0.09000000000000341,53.48391513336269,-0.01636463393129617,0.03469227046157231,-0.05105690439286848,74.18894830659559,73.58585858585799,0.4783163265306145,93.46733668341314,85.04478101250993,0.037999999999883016,62.912659175571434,20.904259198245313,12.934584946342895,18.470464613845177,62.52082881727184,62.81300000000014,63.105171182728434,0.9302888979297139,0.8542443817814244,62.89912101495682,0.21385604297322683,62.41,62.75,63.09,159253.0,0.11654283919952713,63.53364358982816
2023-08-09 13:10:00+00:00,63.02,63.1,62.93,63.1,410,63.0,189,0.0799999999999983,56.168839307126184,-2.317844777621758e-05,0.040826980756073813,-0.04085015920385003,87.91443850267395,77.56387403446172,0.6219103811194504,108.11693614241047,84.67339025452625,0.11199999999988819,62.93050115885035,19.964963508271804,14.900980797841758,17.406111341800482,62.51455854969207,62.83050000000013,63.14644145030819,1.005694528320033,0.926503074758149,62.90841129059762,0.21072346847513931,62.41,62.754999999999995,63.1,159663.0,0.043096467693509125,63.53035065303805
2023-08-09 13:15:00+00:00,63.1,63.19,63.06,63.08,355,63.107,250,-0.020000000000003126,55.309327316963675,0.011184778736719636,0.041627950352455735,-0.0304431716157361,89.84359726295236,83.98232802407325,0.49386649673410776,125.24689206459355,84.91057153647272,0.08999999999988972,62.94473914372174,18.695479604253876,17.362422202702817,16.617517747197724,62.51551244364041,62.84700000000013,63.17848755635985,1.054903356913513,0.8514460732079877,62.914664033111826,0.20495750644120045,62.41,62.8,63.19,159308.0,0.02201275047451811,63.52792040562621
2023-08-09 13:20:00+00:00,63.1,63.12,62.96,63.0,370,63.016,219,-0.0799999999999983,51.88893500417166,0.013456713525293651,0.0351199081128238,-0.021663194587530146,81.41935483871008,86.39246353477809,0.15898251192369983,78.97952948364976,86.22567750370551,0.011999999999886768,62.950002082414905,17.92954307587889,16.378871448059947,19.216679863967872,62.52850037590518,62.861000000000125,63.19349962409507,1.0578884335118515,0.7090227926997361,62.91551631360324,0.20174625598111445,62.41,62.8,63.19,158938.0,0.027679350184326146,63.52491806020969
2023-08-09 13:25:00+00:00,62.98,63.05,62.97,62.99,483,62.999,342,-0.00999999999999801,51.46053786427935,0.014285645755371945,0.028759072274321673,-0.014473426518949728,68.08602150537702,79.78299120234578,0.1271657924018621,63.43104276789672,78.32481383528291,0.002499999999891145,62.9538114078992,17.218316299530688,15.894056606557118,18.64786585062121,62.55773372991818,62.87850000000012,63.19926627008206,1.020273289222673,0.6738025634231991,62.915901901862036,0.19305009483960614,62.41,62.8,63.19,158455.0,0.01830799376373054,63.52087145549558
2023-08-09 13:30:00+00:00,63.0,63.13,62.97,62.98,385,63.045,222,-0.010000000000005116,51.007028237443016,0.013974573904228293,0.022758400338542418,-0.008783826434314124,58.44444444444491,69.31660692950997,0.0476568705321645,70.74535282439861,78.11802591044862,-0.006500000000116302,62.95630555952785,16.07057830342838,17.93812546306956,17.53024475490912,62.623775316146066,62.90150000000013,63.17922468385419,0.8830462989088019,0.6413270129800934,62.91660400746701,0.19068937377963452,62.41,62.8,63.19,158070.0,0.008814686144327538,63.51783400648138
2023-08-09 13:35:00+00:00,63.0,63.04,62.97,63.03,263,63.006,210,0.05000000000000426,53.22658353880918,0.017560206227074104,0.021075226129110582,-0.003515019902036478,59.259259259259714,61.92990840302651,0.04761904761905189,59.807611877876624,70.2867905051442,0.032499999999885176,62.963324077668055,15.00482159276195,17.445505780309425,17.048826357671917,62.6655866095481,62.92100000000012,63.17641339045214,0.8118541995582379,0.7133795722436035,62.91721232361334,0.18206870422394636,62.54,62.864999999999995,63.19,158333.0,-0.01444729716057451,63.5157247021917
2023-08-09 13:40:00+00:00,63.03,63.1,62.97,63.06,301,63.013,202,0.030000000000001137,54.55684377096204,0.02256250840335383,0.020862022644312247,0.0017004857590415846,62.96296296296338,60.222222222221966,0.20657873828062723,77.22385141739707,69.08067324786958,0.0419999999998808,62.972531308366335,14.498556019547507,18.940196989350184,16.161184280501775,62.721541200168055,62.94300000000012,63.16445879983218,0.703680472275117,0.7641574868296198,62.92252238819621,0.17834951106509322,62.54,62.864999999999995,63.19,158634.0,0.030983497588525654,63.51347504153152
2023-08-09 13:45:00+00:00,63.05,63.08,62.95,62.95,294,63.002,197,-0.10999999999999943,49.048519125317405,0.017449639642279635,0.01259932310659044,0.004850316535689195,60.74074074074158,60.987654320987524,-0.14276649746192138,34.98076783512137,61.367211388890595,-0.0830000000001121,62.9703854694743,13.843564123341865,17.934609192373955,16.11995407546978,62.75808462376431,62.954500000000124,63.150915376235936,0.6239915374939421,0.48854468502832904,62.92367733673752,0.1748959745604434,62.57,62.879999999999995,63.19,158340.0,-0.015037759539582238,63.51106678845336
2023-08-09 13:50:00+00:00,62.94,63.06,62.93,63.01,270,62.996,145,0.05999999999999517,51.90116645722714,0.018031299277993185,0.010544786193843192,0.007486513084149993,59.25925925925984,60.98765432098756,0.12712537740346974,34.52413920428791,58.45957681649071,-0.037000000000119826,62.97415828190532,13.045916133678462,16.964625436101784,16.08018367524336,62.8072070549173,62.96950000000012,63.131792945082935,0.5154652493121838,0.6247743701342457,62.92571722328933,0.17168911923469762,62.69,62.94,63.19,158610.0,-0.026923422544063515,63.50890291520958
2023-08-09 13:55:00+00:00,63.0,63.06,62.93,62.96,293,62.984,176,-0.04999999999999716,49.41814131491374,0.014292926636144898,0.005445130841595924,0.008847795794548974,51.85185185185227,57.28395061728386,0.238815475242804,4.013220018908201,51.52806611963141,-0.10150000000012227,62.97280987410481,12.305243000419587,16.03090824337391,15.195145333763373,62.844701824200406,62.97900000000012,63.113298175799834,0.4264855770962176,0.42926188354019457,62.92635855736487,0.168711325003648,62.69,62.94,63.19,158317.0,-0.08395106708772238,63.50649912064355
2023-08-09 14:00:00+00:00,62.95,63.01,62.91,62.96,294,62.949,166,0.0,49.41814131491374,0.011201119846823815,0.0018826592418198732,0.009318460605003942,52.592592592592865,54.567901234567614,0.04767201652629005,-43.9651596847775,51.356890482548636,-0.11750000000013472,62.97158988609483,11.443216768036338,15.331859834276083,15.40466721233624,62.85229263698522,62.98200000000012,63.11170736301502,0.41188708842177524,0.415193711872811,62.928725183434295,0.16380337321767321,62.74,62.965,63.19,158317.0,-0.12845179591377184,63.50400252760685
2023-08-09 14:05:00+00:00,62.96,63.03,62.94,63.03,178,62.993,129,0.07000000000000028,53.06405955326534,0.01423516159482574,0.003933360791857439,0.010301800802968301,54.07407407407459,52.8395061728392,0.015867978419548123,18.256772673737835,55.480803709070955,-0.0625000000001279,62.9771527540858,10.821217862358386,15.611268846765478,14.779997186118942,62.861098463272164,62.98800000000011,63.11490153672806,0.4029387716007783,0.6654826296151449,62.93039940327143,0.15853170370212538,62.74,62.965,63.19,158495.0,-0.05553180356072863,63.502612369706924
2023-08-09 14:10:00+00:00,63.02,63.04,62.96,62.99,326,62.992,187,-0.03999999999999915,50.81028531930723,0.013259152575791688,0.002365881418258709,0.01089327115753298,47.30158730158835,51.32275132275122,-0.17432646592709933,7.936507936527835,48.15079854485611,-0.10950000000013205,62.97837630131573,10.352826708988104,15.495009285176696,14.227709332587176,62.86430194899492,62.99000000000011,63.115698051005296,0.3991047817278529,0.49999999999957606,62.9307668607544,0.1529222962948306,62.74,62.965,63.19,158169.0,-0.08230620342151575,63.50006938020351
2023-08-09 14:15:00+00:00,62.99,63.02,62.94,62.96,179,62.979,119,-0.030000000000001137,49.1250562371632,0.009950209297912238,-0.0007544494876965922,0.01070465878560883,36.95767195767342,46.111111111111406,-0.19023462270132407,-38.661468486011884,43.16718440245692,-0.1460000000001287,62.97662617738089,9.674068281881112,14.895586255264051,14.64443442078308,62.8617304469769,62.98800000000011,63.11426955302333,0.40093209190072204,0.38912608253644165,62.931087069177295,0.14771356084520024,62.74,62.965,63.19,157990.0,-0.15338829628930323,63.49861969997489
2023-08-09 14:20:00+00:00,62.98,63.02,62.85,62.92,981,62.911,340,-0.03999999999999915,46.891853600530666,0.004053456481365458,-0.005320961843394697,0.009374418324760155,22.338935574231115,35.532731611163584,-0.12698412698411987,-110.5072463768044,29.96912619399336,-0.18850000000012557,62.971233208106526,9.908751489504608,13.684143694147647,17.759068680635135,62.860240422663864,62.98750000000011,63.11475957733636,0.4040788325818507,0.2347940272433885,62.93087042971713,0.1493054493562575,62.74,62.965,63.19,157009.0,-0.09243088172725077,63.49017050388771
2023-08-09 14:25:00+00:00,62.91,63.06,62.9,63.02,410,63.005,272,0.10000000000000142,52.683028763523765,0.007364508189411367,-0.0016079281082790296,0.008972436297690397,33.05322128851635,30.783276273472918,0.04762660739801028,5.189255189271433,30.726226560540127,-0.09600000000013154,62.97587766447733,9.630377545886184,14.5459057772094,16.40662202473801,62.860599245348126,62.98650000000011,63.1124007546521,0.3997706005318174,0.6330412994445117,62.931383583318016,0.15006934583081083,62.74,62.965,63.19,157419.0,-0.0872003088656324,63.48710406944653
2023-08-09 14:30:00+00:00,63.03,63.42,63.03,63.15,1795,63.269,594,0.12999999999999545,58.949862955446264,0.020245081371619733,0.00901811605914347,0.011226965312476264,44.644699985257546,33.345618949334295,0.26992696093999236,292.89940828405196,51.80761628745879,0.02449999999986119,62.992460744050916,11.341341368714726,27.38423088059219,13.615076389321908,62.855813726768766,62.997500000000116,63.139186273231466,0.4498155426210569,1.038160813048118,62.93633777659697,0.16792153541432425,62.74,63.08,63.42,159214.0,-0.12889951383030301,63.479550360327345
2023-08-09 14:35:00+00:00,63.16,63.25,63.16,63.22,374,63.196,183,0.07000000000000028,61.877717724269644,0.03569003094318646,0.019570452504568153,0.016119578438618304,59.419381787802855,45.705767687191546,0.30144375694114434,241.9440042260982,58.59757674529611,0.08749999999985647,63.0141311493794,12.930093489912657,26.18473586286282,13.018703375735802,62.87217819086002,63.01800000000012,63.163821809140224,0.4627941513221681,1.192626161995427,62.96914389598839,0.16306999717044407,62.74,63.08,63.42,159588.0,-0.09148245513229421,63.478080778631366
2023-08-09 14:40:00+00:00,63.22,63.3,63.22,63.23,429,63.258,200,0.00999999999999801,62.2914895728434,0.04818177170788118,0.025649754615410303,0.02253201709247088,61.403508771929445,55.15586351499591,0.26958452267680233,224.09553916403212,58.892435631100646,0.0934999999998567,63.03469008753375,14.674579622566647,27.50534496939369,12.545276604879959,62.8662546851434,63.033000000000115,63.19974531485683,0.5290730723802188,1.0907212450591746,62.994185766883575,0.15713642594398364,62.85,63.135000000000005,63.42,160017.0,-0.14763096928196234,63.476663286395855
2023-08-09 14:45:00+00:00,63.22,63.35,63.17,63.3,384,63.276,221,0.07000000000000028,65.14348444780286,0.06300371365506408,0.032377357250074554,0.03062635640498952,70.17543859649076,63.66610971874032,0.5559968228752821,188.19370802401622,63.70228455370722,0.15449999999985664,63.059957698244816,16.552181564106025,27.527406553575478,11.529361240128036,62.84391381133311,63.04700000000012,63.250086188667126,0.6442374376798508,1.1228882467598837,63.050759101718384,0.15876953837655622,62.85,63.135000000000005,63.42,160401.0,-0.1553337502523929,63.47553842755335
2023-08-09 14:50:00+00:00,63.29,63.52,63.26,63.39,750,63.348,408,0.09000000000000341,68.44770804405572,0.0810778423754499,0.04036118877636831,0.040716653599081595,75.40368333769706,68.99421023537172,0.6030788763688344,209.84427746923745,66.06349804804655,0.24549999999985772,63.09139029841197,19.030099612015665,31.762715228065463,10.239503768342988,62.809764027155886,63.06150000000012,63.31323597284436,0.7983824452137571,1.1524693238878863,63.12343844834547,0.166000285635374,62.85,63.185,63.52,161151.0,-0.19452472292237166,63.47462406050759
2023-08-09 14:55:00+00:00,63.41,63.52,63.36,63.4,806,63.44,401,0.00999999999999801,68.80159134863511,0.09511224131733798,0.0435164701746051,0.05159577114273287,80.5446451950769,75.37458904308754,0.698856416772542,183.5748792270508,72.33475265088217,0.2674999999998562,63.12078169856321,21.33102351364605,29.570296636404272,9.532722932072923,62.78561817456757,63.077500000000136,63.369381825432704,0.9254704940194775,1.0524496078539975,63.17750186343393,0.16557169380427614,62.85,63.185,63.52,161957.0,-0.2017908096126742,63.47407939728704
2023-08-09 15:00:00+00:00,63.4,63.41,63.28,63.3,735,63.328,410,-0.10000000000000142,61.38695376352794,0.09704674486078346,0.03636077897444047,0.060685965886342993,76.61691542288521,77.52174798521902,0.5400254129606097,111.09770322995412,64.67911912617443,0.17899999999985994,63.13785010822386,22.529895943921375,27.886067476471027,12.494802836841783,62.787549184259476,63.09250000000013,63.39745081574078,0.9666784982070861,0.8402187980640413,63.192653634237814,0.1630308585325418,62.85,63.185,63.52,161222.0,-0.22698642978765557,63.47260249454927
2023-08-09 15:05:00+00:00,63.32,63.32,63.11,63.13,675,63.203,436,-0.1699999999999946,51.27119450186527,0.08389518216849012,0.018567373025717704,0.06532780914277242,63.68159203980076,73.6143842192536,0.1586546089163976,37.125557680050534,61.70079083124992,-0.008500000000132957,63.1371024788692,22.008254296130023,25.372084797876322,18.6663853214005,62.797872746552535,63.099500000000134,63.40112725344773,0.9560369050391783,0.550559091811588,63.19029334493148,0.16638579720878885,62.85,63.185,63.52,160547.0,-0.2528061469294643,63.46993584606741
2023-08-09 15:10:00+00:00,63.13,63.18,63.07,63.11,909,63.125,466,-0.020000000000003126,50.22264783015969,0.07103973923670992,0.004569544075150006,0.06647019516155991,49.25373134328343,63.184079601989104,0.1905064295919967,3.0962274912395005,57.45148164444348,-0.050500000000141654,63.134521290405466,21.192184883850246,24.144231536380623,19.522823709685234,62.80939251523159,63.10600000000013,63.402607484768666,0.940029425945348,0.5067429181751623,63.18664713835286,0.16235824026530388,62.85,63.185,63.52,159638.0,-0.2320061910698051,63.46559548987769
2023-08-09 15:15:00+00:00,63.12,63.12,63.01,63.08,886,63.063,473,-0.030000000000001137,48.61654135796579,0.057765078942736636,-0.006964092975058622,0.06472917191779526,38.30845771144272,50.41459369817494,0.1905972045743276,-23.166023166031014,51.396480751166905,-0.10650000000013904,63.12932878655732,19.951624448786568,22.94824975199917,21.25766577569112,62.81365936504038,63.10850000000013,63.403340634959875,0.934392783728807,0.45166880575328455,63.185208900149895,0.15861836596063927,62.85,63.185,63.52,158752.0,-0.21440755074540385,63.46087008300414
2023-08-09 15:20:00+00:00,63.08,63.22,63.06,63.21,1034,63.157,542,0.13000000000000256,55.2891336911115,0.05707678294098173,-0.00612191118145082,0.06319869412243255,42.28855721393018,43.28358208955141,0.46090273362999756,20.50638208829493,57.86634404073252,-0.0070000000001329,63.13701175926615,19.478805211844872,25.796210895050322,19.72698746837163,62.818853571413605,63.116000000000135,63.413146428586664,0.9415882774146932,0.6581711758189502,63.1855432317358,0.15871705410630765,62.85,63.185,63.52,159786.0,-0.13557556408258523,63.45677933348402
2023-08-09 15:25:00+00:00,63.2,63.24,63.13,63.14,948,63.185,543,-0.07000000000000028,51.41727344717915,0.05030302643886131,-0.010316534146856994,0.0606195605857183,43.781094527363074,41.459369817577965,0.19041574103457748,20.034542314330224,62.38726868219635,-0.10350000000013182,63.13729635362176,19.16882423515833,25.41081779049897,18.728530305704872,62.83820398537568,63.12550000000014,63.4127960146246,0.9102375890074813,0.5252352961088181,63.18473357428272,0.15523726452728565,62.85,63.185,63.52,158838.0,-0.16662565453188885,63.4532094193859
2023-08-09 15:30:00+00:00,63.14,63.25,63.13,63.15,930,63.194,624,0.00999999999999801,51.935112100821726,0.045220419191458916,-0.012319313115407508,0.057539732306866424,45.779168672765174,43.94960680468545,0.0,19.705763260897307,71.05360899088325,-0.12600000000013978,63.1385062247054,18.948277178816138,24.45234388852448,17.67739144708786,62.85001991217153,63.13250000000014,63.41498008782875,0.8948800944952573,0.5309756346622103,63.18411608851769,0.15272031706105077,62.85,63.185,63.52,159768.0,-0.20960663683262612,63.4498730405829
2023-08-09 15:35:00+00:00,63.16,63.27,63.03,63.04,1432,63.169,747,-0.10999999999999943,46.11261001006696,0.031948058308827854,-0.020473339198430855,0.05242139750725871,29.829505225296767,39.79658947514098,-0.2847200253084492,-19.102196752625574,61.66924612403908,-0.26550000000013085,63.12912467949536,17.85804369941923,21.815219259897045,20.264575268519515,62.86174374434868,63.13650000000014,63.4112562556516,0.8703563094294434,0.32438980366191356,63.17313133461393,0.15895458012811872,62.85,63.185,63.52,158336.0,-0.27298646917749836,63.44373519959584
2023-08-09 15:40:00+00:00,63.04,63.18,63.04,63.14,1476,63.134,973,0.10000000000000142,51.442263920120205,0.029162612508379482,-0.01860702799910338,0.04776964050748286,23.898376554923306,33.16901681766105,-0.14233749802308182,-21.492043810704747,60.624038509229635,-0.20400000000012852,63.13016042430533,16.845684039979247,20.43101082591786,18.978757525249986,62.88293762642222,63.14550000000014,63.40806237357806,0.8316107199338698,0.4895262982178448,63.17080059389444,0.15760068154753884,62.85,63.185,63.52,159812.0,-0.21189793332412424,63.437761762487554
2023-08-09 15:45:00+00:00,63.14,63.14,62.99,63.01,4318,63.062,1193,-0.13000000000000256,45.185636432501916,0.01627757534268426,-0.025193652131838884,0.04147122747452314,11.715377975089515,21.814419918435835,-0.45813586097945835,-70.07515613422963,43.05350069101412,-0.3640000000001393,63.11871657437149,15.811081777928516,19.037232731116482,19.958008796366244,62.88004017314722,63.14450000000014,63.408959826853064,0.8376337665288986,0.24570806915988236,63.152814418233945,0.15705777572271454,62.85,63.185,63.52,155494.0,-0.3366527439309641,63.417731770864215
2023-08-09 15:50:00+00:00,63.02,63.03,62.74,62.75,3560,62.901,1785,-0.259999999999998,35.80591944860177,-0.014743779420669512,-0.04497200551615412,0.03022822609548461,10.181944088714312,15.26523287290835,-1.009622968922541,-181.46246025923014,33.65226159034015,-0.6530000000001337,63.08360071014563,16.51695660882827,16.669571135944317,28.197386308668875,62.82312159089359,63.13250000000014,63.44187840910669,0.9800923743129115,-0.11817500630499582,63.0927802532628,0.16655364888537774,62.74,63.13,63.52,151934.0,-0.4298363424163885,63.394325583336176
2023-08-09 15:55:00+00:00,62.75,62.77,62.6,62.73,4733,62.685,2499,-0.020000000000003126,35.200605343454136,-0.04047568096550691,-0.05656312564879321,0.016087444683286302,6.395356990106497,9.430893017969412,-1.0567823343848648,-225.73538940002837,25.7151358471427,-0.7105000000001382,63.04992445203652,17.840962995025663,15.456043298846565,32.13985566373478,62.77223646976296,63.12100000000014,63.469763530237316,1.1050633869462707,-0.060551729325366475,63.05128059028202,0.1667998168221366,62.6,63.06,63.52,147201.0,-0.2646747031739849,63.358838531092964
2023-08-10 09:30:00+00:00,63.06,63.75,62.94,63.27,2658,63.272,604,0.5400000000000063,56.55588838991176,-0.017097818290203293,-0.026548210378791674,0.009450392088588382,24.55778520995916,13.711695429592629,-0.04739336492890489,88.94878706199124,31.385388905807325,-0.20250000000013557,63.07088402803304,18.761324527407442,41.24794433188674,21.85799728294046,62.79678228019862,63.138500000000136,63.48021771980165,1.0824385115310455,0.6924102737140009,63.05516893534367,0.22774268704912706,62.6,63.175,63.75,149859.0,-0.26040841146823945,63.32
2023-08-10 09:35:00+00:00,63.29,63.5,63.23,63.46,652,63.374,422,0.18999999999999773,61.37875427845789,0.016569713074098047,0.005695456788407733,0.010874256285690314,49.057971014492885,26.67037107151882,0.5227308728021463,119.74591160967232,30.958274070702984,-0.04050000000013654,63.107942692029894,19.615945950333384,37.8006727398196,20.03122859631983,62.796221260538964,63.16050000000014,63.52477873946132,1.153501759679472,0.9110863022679625,63.07322554704041,0.2307610665456182,62.6,63.175,63.75,150511.0,-0.2496624594132211,63.33510171198389
2023-08-10 09:40:00+00:00,63.51,63.7,63.44,63.67,2027,63.608,713,0.21000000000000085,65.88642218039288,0.059510716700557964,0.03890916833189412,0.020601548368663843,75.36231884058006,49.659358355010006,0.8873395658374195,188.6269070735044,37.20856595966533,0.1529999999998708,63.16147195945562,20.92098633894354,40.920966071012664,18.433593933789304,62.7600131889196,63.18650000000014,63.612986811080674,1.3499301625522404,1.0668405064800017,63.105738515751554,0.2328495617923601,62.6,63.175,63.75,152538.0,-0.17200944167196153,63.43697645368808
2023-08-10 09:45:00+00:00,63.69,63.98,63.65,63.83,1002,63.833,451,0.1599999999999966,68.86782381617675,0.10523930111786228,0.06771020219935875,0.037529098918503534,85.65217391304378,70.02415458937155,1.1889663918833282,222.84731989372975,40.551323352002555,0.31049999999986966,63.22514129665032,22.73100691602642,45.23907446842423,16.621557675533943,62.70634943451917,63.217000000000134,63.7276505654811,1.615548240128333,1.100214747067302,63.17297173410603,0.2397888788071914,62.6,63.29,63.98,153540.0,-0.16955603500856062,63.497520639427876
2023-08-10 09:50:00+00:00,63.86,63.86,63.56,63.76,824,63.707,412,-0.07000000000000028,66.14419638178224,0.13428318576254838,0.07740326947523588,0.05687991628731251,88.74396135265731,83.25281803542634,0.8701154880556894,155.9078280764813,40.66938605519913,0.23499999999986443,63.27608022077886,23.945889872870048,41.26754742269899,17.79604778492762,62.68056927599773,63.24350000000013,63.80643072400253,1.78020104517428,0.958759824235197,63.215676833433555,0.24408967317810612,62.6,63.29,63.98,152716.0,-0.14797461399632683,63.52388059006933
2023-08-10 09:55:00+00:00,63.79,63.98,63.49,63.95,1720,63.752,628,0.19000000000000483,69.65248069076507,0.17066476848118128,0.09102788175509502,0.07963688672608626,90.33816425120813,88.2447665056357,1.2828634779854298,151.54545887507825,45.76164965182674,0.42199999999986915,63.34026305689516,25.333008305228756,39.023286912736936,15.415575808882519,62.63423992020346,63.27600000000014,63.917760079796814,2.0284470566934516,1.0251183590395676,63.30954958649493,0.26165469652252676,62.6,63.29,63.98,154436.0,-0.10007390713009018,63.578635971331
2023-08-10 10:00:00+00:00,63.96,64.2,63.94,63.98,2111,64.067,811,0.02999999999999403,70.17795491028758,0.19961712225240547,0.09598418842105536,0.10363293383135011,89.37801932367177,89.48671497584502,1.3143309580364138,181.17243800202408,47.873276279293,0.4469999999998677,63.40119038480991,27.05062212029859,42.26073320889716,14.320932190351565,62.59493754671046,63.30550000000013,64.0160624532898,2.2448679918480083,0.9746240086829446,63.3895905530124,0.2615365039137752,62.6,63.400000000000006,64.2,156547.0,-0.1397096575445356,63.667224243526775
2023-08-10 10:05:00+00:00,63.99,64.26,63.92,64.17,1531,64.139,586,0.19000000000000483,73.32789659165037,0.23518244646344755,0.10523961010567795,0.1299428363577696,92.8848000698448,90.86699454824084,1.7925126903553412,165.95135908441057,48.961734951235044,0.6329999999998748,63.47441034816134,28.754909399257652,40.02311122051814,13.01902040499594,62.53985076010353,63.34400000000013,64.14814923989672,2.5389910327626737,1.0135862592533735,63.54071276148055,0.2671410393485058,62.6,63.43000000000001,64.26,158078.0,-0.10385707448329497,63.7221620758483
2023-08-10 10:10:00+00:00,64.18,64.23,63.87,63.9,1135,64.026,561,-0.2700000000000031,63.12423462282419,0.2388284133357672,0.0871084615823981,0.1517199517533691,86.38052208835336,89.54778049395593,1.2036743744060718,118.85688854981325,45.412591586159905,0.35599999999988086,63.5149426959555,30.05260558701917,36.26392888294954,13.100723054813557,62.53465740008998,63.37400000000014,64.21334259991029,2.6488547350968914,0.8133404643444561,63.60864345175832,0.27377382225218444,62.6,63.43000000000001,64.26,156943.0,-0.11529899889791832,63.74524743777452
2023-08-10 10:15:00+00:00,63.92,64.05,63.69,63.71,822,63.842,502,-0.18999999999999773,57.10256439987958,0.2238065536108209,0.057669281485961454,0.16613727212485946,79.91967871485944,86.39500029101849,1.1109347722583873,74.30997876857886,46.3645027438248,0.18949999999988165,63.53351958205497,30.28234532462465,32.932769004579434,16.4902452242789,62.559315224729104,63.403000000000134,64.24668477527116,2.6613402371213586,0.6819399905025221,63.621329591052344,0.27993283494845694,62.6,63.43000000000001,64.26,156121.0,-0.12011890043070857,63.749301201491505
2023-08-10 10:20:00+00:00,63.7,63.86,63.55,63.86,677,63.685,352,0.14999999999999858,60.32071950736279,0.22145260022391966,0.044252262479248156,0.1772003377446715,73.69477911646584,79.99832663989217,1.7689243027888546,56.6417609950335,42.386185497372345,0.37099999999988853,63.564612955192594,29.808213579370587,30.347600493158723,18.74087537831624,62.585643871739364,63.440500000000135,64.2953561282609,2.6949854690955113,0.7453629249013802,63.64001871188459,0.2820804895949959,62.6,63.43000000000001,64.26,156798.0,-0.0940995969729647,63.7496301427095
2023-08-10 10:25:00+00:00,63.81,63.9,63.7,63.72,751,63.79,376,-0.14000000000000057,56.091192753024934,0.205916567225934,0.022972983585009987,0.182943583640924,70.08032128514056,74.56492637215456,1.5781922525107683,53.59712230215998,51.70263725321767,0.2889999999998878,63.57941172136473,29.486506565930767,29.812432330318877,17.771614934520116,62.6261460551146,63.47250000000014,64.31885394488567,2.6668366454308052,0.6462154229300208,63.64212722541254,0.2762175974810673,62.6,63.43000000000001,64.26,156047.0,-0.11900102119554774,63.75074900481877
2023-08-10 10:30:00+00:00,63.73,63.91,63.68,63.77,733,63.78,339,0.05000000000000426,57.244238559305884,0.19538643804259692,0.009954283521338342,0.18543215452125858,71.28514056224903,71.68674698795108,0.7902639481586871,50.82158027602801,61.884329447785106,0.3894999999998916,63.59756298599666,29.084226744709127,28.01783229622694,17.225274974763273,62.65368301857903,63.50050000000014,64.34731698142124,2.6671190980263297,0.6591252926621746,63.643573021968635,0.2729163405181337,62.6,63.43000000000001,64.26,156780.0,-0.15131351042782837,63.75233090989204
2023-08-10 10:35:00+00:00,63.75,63.82,63.33,63.47,914,63.572,317,-0.30000000000000426,48.94008169487717,0.16097808682440018,-0.01956325415748672,0.1805413409818869,59.36777412681035,66.91107865806592,0.015757957768669506,2.868068833653468,75.08305777076721,0.13299999999988188,63.58541413018745,27.12701345142441,24.617873016711403,23.8028359655639,62.68621482919619,63.51700000000013,64.34778517080407,2.6159458752898925,0.4717135056980792,63.63651052048027,0.28842231619541003,62.6,63.43000000000001,64.26,155866.0,-0.14017496374290359,63.74127717339712
2023-08-10 10:40:00+00:00,63.45,63.46,63.17,63.2,565,63.31,290,-0.269999999999996,42.90724481773914,0.11064700724519128,-0.05591546698935651,0.16656247423454779,37.7952454801136,56.14938672305693,-0.7381812470551252,-49.28664072632876,68.11135160293563,-0.0865000000001146,63.54870802255055,25.65738250802472,22.794097256452066,25.990555645943232,62.69285678794902,63.51950000000013,64.34614321205123,2.602801382413604,0.30674854922756595,63.608358198026124,0.2892492936100234,62.6,63.43000000000001,64.26,155301.0,-0.13658610818100003,63.72679174484052
2023-08-10 10:45:00+00:00,63.18,63.18,62.96,63.15,647,63.062,323,-0.05000000000000426,41.87773382484138,0.06596428669458732,-0.08047855003196838,0.1464428367265557,19.17306444829396,38.778694685071905,-1.065329782234059,-83.89912706110503,63.954677651204925,-0.08250000000011681,63.51073582992669,24.978355847313757,21.426533754176088,29.680900132828874,62.70980677135612,63.525000000000134,64.34019322864414,2.566527284199945,0.26999318270595446,63.54953172761023,0.2857314869235933,62.6,63.43000000000001,64.26,154654.0,-0.08557588093818,63.70507023993465
2023-08-10 10:50:00+00:00,63.14,63.26,62.99,63.2,850,63.147,402,0.05000000000000426,43.34175763920003,0.03419333142907277,-0.08979960423798634,0.12399293566705911,11.943072218301806,22.970460715569057,-0.8782936010037545,-74.2329693187718,60.97674812570032,0.04849999999989052,63.48114194136224,24.012346217537566,21.982395393071695,27.669650472673055,62.71807160808626,63.528000000000134,64.337928391914,2.5498312300524795,0.297512963321941,63.507334679722085,0.2846078092861935,62.6,63.43000000000001,64.26,155504.0,-0.09221316631877272,63.68102162869327
2023-08-10 10:55:00+00:00,63.2,63.4,63.11,63.11,1044,63.31,571,-0.09000000000000341,41.32401708420332,0.0017324025865264048,-0.09780842646442617,0.09954082905095257,14.87179487179502,15.329310512796196,-1.3135261923377661,-66.61316211877882,61.0639622682854,0.03349999999988995,63.44579508980393,22.551604895417217,23.893496530884317,25.6585234823442,62.73477446794125,63.53300000000013,64.33122553205901,2.512790304436679,0.2350372902072693,63.41818748525277,0.28499296576575106,62.6,63.43000000000001,64.26,154460.0,-0.02933751267856998,63.657054800045174
2023-08-10 11:00:00+00:00,63.11,63.14,62.72,62.83,2387,62.843,747,-0.28000000000000114,35.74814813430085,-0.04605587388653731,-0.11647736234999191,0.0704214884634546,12.38095238095258,13.065273157015737,-1.7974366989684243,-130.65869679009805,55.16438110193415,-0.1865000000001089,63.38714793839403,22.402147702360697,21.460650224287466,32.50071640890351,62.75384995049961,63.53700000000013,64.32015004950064,2.465177926249319,0.04861779013418888,63.28553412592197,0.2946363253539118,62.6,63.43000000000001,64.26,152073.0,0.04781049832032086,63.57831091829357
2023-08-10 11:05:00+00:00,62.84,62.96,62.67,62.87,1315,62.874,392,0.03999999999999915,37.05479821318387,-0.0797810947826818,-0.12016206659690912,0.04038097181422732,10.419978344506717,12.55757519908404,-2.0258687860370994,-148.14431031207172,45.52516307373355,-0.07850000000011903,63.33789575378508,22.397561623676147,19.950170280673095,31.42670782112362,62.787788389378676,63.54400000000012,64.30021161062156,2.3801196355956202,0.054357543223755474,63.211983125466176,0.2943051592572038,62.67,63.465,64.26,153388.0,-0.02785116782560502,63.53810383747178
2023-08-10 11:10:00+00:00,62.87,62.92,62.77,62.8,598,62.832,318,-0.07000000000000028,35.687047346309306,-0.11087884796589975,-0.12100785582410166,0.010129007858201904,9.29919137466309,10.700040700040063,-1.7214397496087663,-132.02639258976953,35.27943398173845,-0.08150000000011914,63.28666758675793,22.393303122040493,19.197516777976386,30.24108276695005,62.70481685071015,63.52050000000012,64.3361831492901,2.5682516645491424,0.058345663615031906,63.09147294765722,0.28399764788168913,62.67,63.465,64.26,152790.0,-0.024441671457013696,63.521140888515
2023-08-10 11:15:00+00:00,62.8,62.87,62.69,62.83,994,62.775,421,0.030000000000001137,36.76433707708067,-0.13158644549729814,-0.11337236268440004,-0.018214082812898106,10.337042412514073,10.018737377227227,-1.3812588290692207,-120.29685881946547,25.21414062874469,0.014499999999877389,63.24317543563813,22.62227430852088,18.305063185758044,30.90136822455678,62.619519695426334,63.48900000000011,64.35848030457389,2.7389951159217363,0.12103799445856502,63.026047553191404,0.27656924446156844,62.67,63.465,64.26,153784.0,-0.019948075879424966,63.493397798923866
2023-08-10 11:20:00+00:00,62.81,62.81,62.45,62.51,1788,62.545,859,-0.3200000000000003,30.831732443033044,-0.17183785159172515,-0.12289901502306164,-0.04893883656866352,7.394170295113657,9.010134694096207,-2.1139993736298157,-131.9310184827126,24.100636383457942,-0.25150000000012795,63.17334920367259,23.46970410197926,16.55532134867668,33.98470060012495,62.467840615452054,63.43100000000011,64.39415938454817,3.036872773716506,0.02188598544763484,62.85819387713449,0.28395715557145607,62.45,63.355000000000004,64.26,151996.0,-0.14293979130989581,63.435179191445904
2023-08-10 11:25:00+00:00,62.5,62.83,62.5,62.82,1731,62.636,488,0.3100000000000023,40.79837128461109,-0.1766862426732132,-0.10219792488363974,-0.07448831778957346,13.116292003278348,10.282501570301292,-1.412429378531066,-99.76464759073221,34.154098464643326,0.09949999999987114,63.13969689856092,24.154716498722706,15.694124005895011,31.19591281039582,62.40055153194479,63.38050000000011,64.36044846805542,3.0922711813738104,0.21401557414931902,62.85419136352064,0.2872459301734948,62.45,63.355000000000004,64.26,153727.0,-0.07209209680045506,63.392984009589725
2023-08-10 11:30:00+00:00,62.83,62.95,62.78,62.89,1015,62.853,380,0.07000000000000028,42.80256370710946,-0.17288727565530593,-0.07871916629258598,-0.09416810936271995,19.74315068493162,13.417870994440475,-1.3799592284773454,-69.4357578210255,40.03009176437677,0.20399999999987273,63.11591624155512,24.181214337333977,18.08437191051789,29.837552806417726,62.35107708209844,63.33700000000012,64.32292291790179,3.1132605519733274,0.2733088500714337,62.85572587259266,0.2788712208753882,62.45,63.355000000000004,64.26,154742.0,-0.07047891369059056,63.37568561214785
2023-08-10 11:35:00+00:00,62.88,62.99,62.88,62.94,652,62.906,350,0.04999999999999716,44.25425454544069,-0.16395204764235416,-0.05582715062370737,-0.10812489701864679,29.680365296803796,20.84660266167052,-0.8350401764613213,-55.094339622640945,39.60123463143405,0.2909999999998689,63.099162313787964,24.005638027568477,18.62267008290735,28.958879587073326,62.32826672983892,63.28650000000012,64.2447332701613,3.028239103635655,0.3191985131439712,62.85791153852031,0.2668089908128604,62.45,63.355000000000004,64.26,155394.0,-0.13900481250689592,63.36649445033127
2023-08-10 11:40:00+00:00,62.94,62.98,62.82,62.9,494,62.916,275,-0.03999999999999915,43.30729099860072,-0.15827399666192576,-0.040119279714623174,-0.11815471694730259,32.1817818218179,27.201765934517038,-0.4746835443038,-55.91607181483828,35.30378407701657,0.2769999999998731,63.08019447437959,24.038742566432052,17.801500632319215,29.335501581968106,62.31585666694013,63.232500000000115,64.1491433330601,2.8992791145691914,0.3186317469357763,62.859654070122566,0.25917977718337015,62.45,63.355000000000004,64.26,154900.0,-0.07909633231323226,63.35921031281938
2023-08-10 11:45:00+00:00,62.86,62.87,62.51,62.55,765,62.584,410,-0.3500000000000014,36.04023394952463,-0.17994191687199645,-0.0494297599397551,-0.13051215693224136,25.436449754364407,29.09953229099463,-0.9501187648456089,-92.8500205290617,35.68785054042128,-0.06200000000012551,63.029699762533916,24.950562426090073,15.954742798243782,34.53832161250681,62.29629768472885,63.15150000000011,64.00670231527137,2.70841489203347,0.14832882859459814,62.83526039488261,0.26852407881312945,62.45,63.34,64.23,154135.0,-0.14832500760564113,63.34230870522396
2023-08-10 11:50:00+00:00,62.56,62.57,62.32,62.4,1723,62.4,634,-0.14999999999999858,33.44965356007132,-0.20683339946539547,-0.06105699402652329,-0.1457764054388722,16.718370944961418,24.77886750704717,-1.2658227848101333,-123.68728121353516,33.13798143616435,-0.20250000000013557,62.96972835657831,26.236486595640322,14.888481086321221,37.30922182291299,62.23402092011427,63.07650000000011,63.91897907988595,2.671293048554817,0.09850635098750517,62.80900953460047,0.26720093032647735,62.32,63.185,64.05,152412.0,-0.12815552615900536,63.296245470085466
2023-08-10 11:55:00+00:00,62.4,62.56,62.36,62.51,628,62.468,357,0.10999999999999943,37.02457645061955,-0.2167702203067705,-0.05679505189431866,-0.15997516841245185,11.633663366336586,17.9294946885534,-0.9507209633972447,-108.16581263960106,37.10012268644655,-0.07700000000014029,62.92594470357085,27.430559038794122,14.077917493630059,35.27802087595567,62.19230888135852,63.01650000000011,63.84069111864169,2.6157946526436247,0.1927290354481668,62.79594446700246,0.26240086387458633,62.32,63.114999999999995,63.91,153040.0,-0.07784698220005992,63.28143536769007
2023-08-10 12:00:00+00:00,62.5,62.52,62.26,62.5,568,62.389,331,-0.00999999999999801,36.83088053715353,-0.2228828836975154,-0.05032617222805086,-0.17255671146946455,15.350877192982646,14.567637168092814,-0.5252268024828921,-113.85591558834922,32.33840398777655,-0.06350000000013267,62.885378541326006,28.76779255944025,13.080900891026298,35.50348177164162,62.19229169533635,62.94850000000012,63.70470830466388,2.402625335516379,0.20345472455533659,62.78526490214833,0.26222937359783055,62.26,63.084999999999994,63.91,152472.0,-0.08800817337377453,63.26768975963307
2023-08-10 12:05:00+00:00,62.49,62.51,62.37,62.38,368,62.434,225,-0.11999999999999744,34.498514627607044,-0.23470468112675746,-0.04971837572583432,-0.18498630540092315,17.42719593596826,14.803912165095094,-0.7793860346747228,-113.5195889531155,26.811870671224643,-0.17850000000013466,62.83724725167591,30.00950940004023,12.564886383584017,34.10294278648291,62.17475322778087,62.881500000000116,63.588246772219364,2.2478686806747494,0.14520531277040058,62.76160559734197,0.2534987040551284,62.26,63.084999999999994,63.91,152104.0,-0.07528436033118899,63.258948975874915
2023-08-10 12:10:00+00:00,62.37,62.49,62.33,62.45,423,62.42,225,0.07000000000000028,37.004594654372944,-0.2357080303248651,-0.04057737993915356,-0.19513065038571153,20.23879749186229,17.672290206936996,-0.5573248407643172,-107.25862338765722,34.09028770329613,-0.08850000000014546,62.800366561040114,31.260034525681444,11.983091672823255,33.68144721510603,62.21431866293205,62.81550000000012,63.41668133706819,1.9141178119033317,0.19601518089147396,62.758925456847145,0.2468202251940481,62.26,63.04,63.82,152527.0,-0.057434975443197346,63.24916094373062
2023-08-10 12:15:00+00:00,62.43,62.45,62.33,62.39,307,62.396,188,-0.060000000000002274,35.74229036200673,-0.23859432351055432,-0.03477093849987423,-0.2038233850106801,19.157326691573928,18.941106706467426,-0.7003024033105154,-105.4799007908614,36.95583912625071,-0.12250000000013728,62.76128403141725,32.42123642806257,11.551095092800336,32.46721382656014,62.21351186140791,62.761500000000126,63.30948813859234,1.7462557096060989,0.1610328090727384,62.72210949725981,0.23776163768018785,62.26,62.86,63.46,152220.0,-0.038515918311383214,63.241918504077546
2023-08-10 12:20:00+00:00,62.37,62.47,62.31,62.38,423,62.394,236,-0.00999999999999801,35.52478334186056,-0.2389343614935271,-0.02808878118627761,-0.21084558030724948,20.091324200913924,19.829149461449312,-0.20796672532393812,-96.60649819494745,37.511368905093164,-0.09550000000013625,62.72497126652037,33.49949533741648,10.982583455543706,30.869271056510264,62.18737806269536,62.72050000000013,63.2536219373049,1.699992625392875,0.1806546718734323,62.67241966738793,0.23220723498874563,62.26,62.83,63.4,151797.0,-0.01769544887358213,63.2320989631399
2023-08-10 12:25:00+00:00,62.36,62.48,62.08,62.46,1059,62.231,488,0.0799999999999983,38.736711871074895,-0.23009610793040736,-0.015400422098526295,-0.21469568583188106,25.334939033569714,21.527863308685117,-0.5730659025787954,-99.2292870905588,37.33080789961216,0.02149999999986818,62.69973590780415,35.07809939562555,9.697580085329733,33.9851660171233,62.179901195381554,62.68600000000013,63.1920988046187,1.6147107954521682,0.2767234402277892,62.645867960501235,0.24419243248954942,62.08,62.739999999999995,63.4,152856.0,0.007907994069678943,63.20717263396744
2023-08-10 12:30:00+00:00,62.44,62.5,62.39,62.46,460,62.449,238,0.0,38.736711871074895,-0.2205493724273282,-0.004682949276357706,-0.2158664231509705,33.31827989362286,26.24818104270143,-0.6837335029416414,-61.356019592679736,46.32934162872338,0.040999999999861814,62.676903916584706,36.38592785992487,9.981722490454288,32.84698169216239,62.192890364017316,62.64900000000013,63.10510963598294,1.4560795415180188,0.2928129718276223,62.624318155854276,0.23460725874029584,62.08,62.739999999999995,63.4,152856.0,-0.010429619796531779,63.19809311540366
2023-08-10 12:35:00+00:00,62.48,62.66,62.44,62.59,272,62.538,130,0.13000000000000256,43.994758897792586,-0.20018598281748012,0.012544352266792291,-0.21273033508427242,46.520146520146945,35.057788482445766,-0.5560851604702766,-18.72360532766263,37.75147247114751,0.18649999999986733,62.66862735310045,36.40475542390277,14.20327203213474,30.63702162352361,62.218618991495006,62.623000000000125,63.027381008505245,1.2914775993009544,0.4591968968546352,62.62399482471642,0.2335638831159889,62.08,62.61,63.14,153128.0,0.05272326970965401,63.193624017463485
2023-08-10 12:40:00+00:00,62.58,62.62,62.49,62.61,319,62.553,168,0.01999999999999602,44.779980155699604,-0.18035499685173306,0.025900270586031476,-0.20625526743776454,52.01465201465237,43.951026142806654,-0.4610492845786962,-10.27617212588465,32.59023800923201,0.22999999999986898,62.66304379566231,36.42223816188225,13.620128429297267,29.37915772221059,62.218930031622854,62.61200000000012,63.00506996837739,1.2555739103598924,0.4974559236764132,62.622960848275156,0.22616646289341794,62.08,62.535,62.99,153447.0,0.14803338575476327,63.188544105565825
2023-08-10 12:45:00+00:00,62.61,62.73,62.59,62.68,360,62.678,130,0.07000000000000028,47.551689027416174,-0.15717852640162988,0.039261392828907726,-0.1964399192305376,60.31746031746072,52.95075295075261,0.20783373301358488,30.674846625768126,30.150513366342885,0.32849999999986323,62.6646586722659,35.657191353597355,16.572303043342995,28.043812572540652,62.22599634791761,62.602500000000134,62.97900365208266,1.202839030653809,0.6029206484069884,62.62635965134907,0.22001171554388763,62.08,62.535,62.99,153807.0,0.13100227066843745,63.18376500814001
2023-08-10 12:50:00+00:00,62.69,62.69,62.43,62.49,351,62.571,160,-0.18999999999999773,41.46754333721619,-0.15238580993614192,0.03524328743551655,-0.18762909737165848,58.935719695213834,57.08927734244157,0.14423076923077982,-17.838714433139888,30.699128176787355,0.15449999999987796,62.64802451300248,35.53798708943224,15.191345200865298,30.83489707356351,62.21886415546433,62.58700000000014,62.955135844535945,1.176397157671102,0.3682551543949132,62.62564202480896,0.22286802157646693,62.08,62.535,62.99,153456.0,0.1447544856925952,63.17803847414467
2023-08-10 12:55:00+00:00,62.46,62.47,62.24,62.36,487,62.35,234,-0.13000000000000256,37.89490604793113,-0.15726461259211533,0.024291587823634525,-0.18155620041574985,53.8807746402689,57.71131821764708,-0.2399616061430132,-90.04918653045655,31.813075792424062,0.04399999999987614,62.62059360700225,36.01532900405652,13.984642544942481,34.42252206237969,62.20044215332298,62.56350000000013,62.926557846677284,1.1606059337382029,0.21974163089622534,62.623926486693094,0.22480602003529074,62.08,62.535,62.99,152969.0,0.11250916863964046,63.16807563304276
2023-08-10 13:00:00+00:00,62.36,62.45,62.28,62.41,350,62.376,135,0.04999999999999716,40.03479519608334,-0.1553062430195311,0.020999965916975005,-0.17630620893650611,48.58162934112347,53.79937455886799,-0.14400000000001079,-72.27592267135218,44.15021303437946,0.11699999999987654,62.60053707300204,36.458575067636204,13.215877485851152,32.53024400648272,62.18992029351613,62.55850000000014,62.92707970648414,1.1783521231615373,0.29855103606119915,62.621910961888865,0.2208913043184844,62.08,62.535,62.99,153319.0,0.2331741864484123,63.16126510288066
2023-08-10 13:05:00+00:00,62.37,62.49,62.37,62.42,269,62.437,155,0.010000000000005116,40.47653540665887,-0.15120431537127388,0.02008151485218579,-0.17128583022345967,48.71794871794921,50.393450899779786,0.06412311638346324,-47.40061162079124,40.813155966286544,0.1389999999998821,62.583343066049466,36.56997366830275,14.022838719835253,31.225374939325643,62.18578056471743,62.53850000000015,62.89121943528286,1.12800734038301,0.33201946342258504,62.62025006837742,0.2136847825814501,62.08,62.535,62.99,153588.0,0.11540002707210192,63.156418111800626
2023-08-10 13:10:00+00:00,62.44,62.46,62.34,62.37,453,62.375,148,-0.05000000000000426,38.93223551086207,-0.15025603228080797,0.01682383835412135,-0.16707987063492932,49.230769230769624,48.84344909661336,-0.1281024819855925,-60.36916395222505,41.610309632373884,0.09999999999988063,62.563024678806656,36.776619020797526,13.442163270631367,30.96758673669554,62.19207060055434,62.51250000000014,62.83292939944594,1.0251690444176738,0.2776421260867418,62.61892506652538,0.20699301239706064,62.08,62.535,62.99,153135.0,0.0725172951225882,63.147995730435206
2023-08-10 13:15:00+00:00,62.36,62.39,62.18,62.2,508,62.262,232,-0.1699999999999946,34.16011661718964,-0.16136200954860414,0.004574288869060139,-0.16593629841766427,38.461538461539156,45.47008547008526,-0.304535983330656,-135.68763466288323,40.65511048681626,-0.06250000000011369,62.52845089987269,37.479085569640944,12.46907030907787,34.24132136873445,62.19234103399411,62.47550000000014,62.758658966006166,0.9064640251171316,0.013524145313004872,62.591589967564026,0.2072077972258421,62.08,62.53,62.98,152627.0,0.02906132723621016,63.137145139388124
2023-08-10 13:20:00+00:00,62.18,62.21,62.08,62.16,639,62.148,222,-0.04000000000000625,33.13107441360979,-0.17141527368094245,-0.004383180210622534,-0.16703209347031991,25.128205128205526,37.60683760683737,-0.3526771401090145,-217.9634598185769,32.50502030257736,-0.08450000000011926,62.49336033798005,38.41214322096801,11.895008490472279,36.20634086156437,62.1964855375556,62.43850000000013,62.68051446244466,0.7752090855626879,-0.07537883725434108,62.559053289305,0.20169295456685354,62.08,62.474999999999994,62.87,151988.0,0.04240903931338969,63.12225723209579
2023-08-10 13:25:00+00:00,62.14,62.21,62.11,62.16,348,62.15,184,0.0,33.131074413609795,-0.1773383122611918,-0.008244975032697499,-0.1690933372284943,14.35897435897469,25.98290598290572,-0.4803073967339144,-189.19770593055358,37.80632105373016,-0.06700000000012807,62.461611734362904,39.27855389720028,11.458014671881195,34.876207540265895,62.154281281302204,62.41900000000014,62.683718718698074,0.848199165952465,0.010801500411306824,62.48892567429635,0.19442917209779267,62.08,62.405,62.73,151988.0,0.10180647696667973,63.11441806930886
2023-08-10 13:30:00+00:00,62.14,62.16,61.95,62.09,1052,62.018,522,-0.06999999999999318,31.222169339778645,-0.18554196570998016,-0.013158902785188692,-0.17238306292479147,14.188034188034342,17.89173789173745,-0.5923791226384867,-207.88072417466356,34.39967545847205,-0.11850000000011107,62.426220140614056,40.50770509544708,10.57906912453939,38.045429566216065,62.102350535397676,62.403500000000136,62.704649464602596,0.965168506902528,-0.02050565723896626,62.40231522613139,0.19554137409080702,61.95,62.34,62.73,150936.0,0.2095686931333512,63.08923507505312
2023-08-10 13:35:00+00:00,62.09,62.09,62.01,62.04,378,62.043,204,-0.05000000000000426,29.897111922958995,-0.19384349515606658,-0.017168345785020078,-0.1766751493710465,13.931623931624037,14.15954415954362,-0.8787346221441172,-177.41861845408866,38.16184115651001,-0.15700000000011727,62.389437270079384,41.649059779533395,10.256295170033399,36.884639934595114,62.04438116853784,62.38000000000013,62.71561883146242,1.0760462695168018,-0.006527000464710734,62.283941250443476,0.1872884187986069,61.95,62.34,62.73,150558.0,0.17166068517969837,63.08030828821891
2023-08-10 13:40:00+00:00,62.05,62.07,61.81,61.93,573,61.902,319,-0.10999999999999943,27.1656275014095,-0.20691342853797323,-0.024190623333541383,-0.18272280520443185,14.176885916016467,14.098848011890878,-1.0860884842676888,-186.22990597513154,30.254919575720496,-0.2635000000001213,62.345681339595636,43.17011167932912,9.26672756857488,40.74770543729261,61.9680798648611,62.35150000000014,62.73492013513917,1.2298665954757546,-0.0496581443842211,62.17278474502788,0.19248210317013484,61.81,62.269999999999996,62.73,149985.0,0.11574509723223737,63.06565474060823
2023-08-10 13:45:00+00:00,61.94,62.11,61.9,62.06,537,61.992,248,0.13000000000000256,34.752592829481664,-0.20442504667436623,-0.017361793175947493,-0.18706325349841874,17.25195094760322,15.120153598413836,-0.9891512444160755,-122.86574027114649,33.01081319285317,-0.1315000000001092,62.31847359296748,44.22204040505889,10.0240228319841,37.592773763776805,61.93199163573044,62.335500000000124,62.73900836426981,1.294634242990535,0.15861922032427514,62.16048977064471,0.19373338151512526,61.81,62.269999999999996,62.73,150522.0,0.17606631005435744,63.05328700532514
2023-08-10 13:50:00+00:00,62.04,62.11,62.03,62.06,1008,62.076,328,0.0,34.75259282948167,-0.20014582958265237,-0.010466060867386912,-0.18967976871526546,22.46376811594231,17.96420165985326,-0.6881100976156129,-91.54040404039978,39.28523604916266,-0.13200000000010448,62.29385706030391,45.19883136466511,9.715417349432572,36.435420445426026,61.899039570179966,62.31600000000012,62.73296042982028,1.3382130747164673,0.19301643310548883,62.14448815359623,0.18560956854975905,61.81,62.269999999999996,62.73,150522.0,0.12027011273516289,63.031790986707016
2023-08-10 13:55:00+00:00,62.08,62.08,61.87,61.93,1244,61.964,440,-0.13000000000000256,31.00669013022632,-0.20488267283464268,-0.012162323295501765,-0.1927203495391409,22.661396574440328,20.792371879327877,-0.6895445798588806,-113.7900020309276,30.65140451916697,-0.2635000000001213,62.25920400694163,46.483663708775595,8.937568910389784,39.61834166673142,61.845290272564945,62.29300000000012,62.740709727435295,1.4374319022528181,0.0946034028792907,62.099511751560264,0.18735174222477632,61.81,62.269999999999996,62.73,149278.0,0.062034228805889755,63.00372666231661
2023-08-10 14:00:00+00:00,61.9,62.15,61.9,62.14,406,62.068,212,0.21000000000000085,41.90097548579963,-0.1895068927860919,0.0025707654024392235,-0.19207765818853112,29.77989614818274,24.968353612854386,-0.4326229770869938,-69.92692523889949,35.37279099891039,-0.06650000000011858,62.24785124437576,47.025338799301366,10.712090919435173,35.930269619729344,61.83040483797459,62.28100000000012,62.73159516202565,1.4469747178931873,0.3435402642071304,62.10141317555489,0.19182661778014945,61.81,62.269999999999996,62.73,149684.0,0.10063709902079963,62.995758391596226
2023-08-10 14:05:00+00:00,62.14,62.32,62.14,62.24,498,62.232,237,0.10000000000000142,46.25318587520382,-0.167323510778985,0.0198033179276369,-0.1871268287066219,41.80035650623895,31.413883076286595,-0.2883691124639487,-10.91033071939153,41.36833927084591,0.019999999999882334,62.24710350681617,46.12501022645274,16.349059972948734,33.5113979482157,61.82673935428415,62.27000000000012,62.71326064571608,1.4236731836067629,0.4661598652056534,62.10261671473507,0.19098185936728163,61.81,62.269999999999996,62.73,150182.0,0.020603874694695108,62.98791571134475
2023-08-10 14:10:00+00:00,62.25,62.33,62.08,62.31,572,62.196,394,0.07000000000000028,49.126075902845045,-0.1424525019611167,0.03573946139640416,-0.17819196335752086,61.76470588235312,44.44831951225752,-0.09620009620008307,-5.326630158295824,42.90012482004876,0.07499999999988916,62.25309364902415,45.505533073862594,14.853407682329413,32.641271827706184,61.82735060032174,62.26250000000012,62.69764939967849,1.3977896797538558,0.5545789561412631,62.108493279987975,0.19519744084104723,61.81,62.269999999999996,62.73,150754.0,0.05380397075829276,62.979182266680276
2023-08-10 14:15:00+00:00,62.31,62.41,62.2,62.23,612,62.302,233,-0.0800000000000054,46.09369056637087,-0.1277250448877325,0.040373534775830666,-0.16809857966356317,67.12669683257921,56.897253073723014,0.04823151125401548,15.418790016991816,45.120547925517634,-0.029000000000117154,62.250894253879,44.31916495522244,16.62981017394507,30.146458141601848,61.83606518263236,62.244500000000116,62.65293481736787,1.3123563282466875,0.48224930957947304,62.109933859831735,0.1962547664952577,61.81,62.269999999999996,62.73,150142.0,0.0032434729372590888,62.970554737853774
2023-08-10 14:20:00+00:00,62.22,62.3,62.16,62.26,342,62.254,177,0.030000000000001137,47.404786547221505,-0.11233772045829937,0.04460868736421103,-0.1569464078225104,71.0482654600302,66.64655605832009,0.1608751608751735,6.914433880725213,45.702034138713174,-0.02700000000011471,62.25176146779528,43.382246186310866,15.764740105846075,30.064526302135715,61.854274900183235,62.227000000000125,62.599725099817014,1.1979529780220455,0.5442685507577641,62.114635589521825,0.1922365688884536,61.81,62.269999999999996,62.73,150484.0,-0.007990371445120851,62.965551639667055
2023-08-10 14:25:00+00:00,62.27,62.36,62.22,62.31,433,62.292,226,0.05000000000000426,49.60476192573625,-0.09501331846420413,0.04954647148664501,-0.14455978995084914,74.3162393162396,70.83040053628226,0.24131274131276026,44.164547252838396,51.12416713103756,0.0004999999998887006,62.257307994671926,42.04573406144949,17.20196179021991,28.469636785376768,61.89562462538966,62.208500000000114,62.52137537461057,1.0058926822233485,0.6622051593645868,62.126188396313516,0.18850538539642123,61.81,62.25,62.69,150917.0,-0.006051814485569799,62.95980187405702
2023-08-10 14:30:00+00:00,62.33,62.4,62.22,62.26,334,62.308,186,-0.05000000000000426,47.466582029246275,-0.08434590016724286,0.04817111182688502,-0.13251701199412788,77.7777777777783,74.38076085134861,0.27379610243194463,52.6315789473755,52.99104188653242,-0.06450000000011613,62.25756437613174,40.49740739491795,17.545479307059402,26.52156674672046,61.910566761643885,62.197000000000116,62.48343323835635,0.9210516209985395,0.6099732704930175,62.138094718449274,0.1878978578681054,61.81,62.150000000000006,62.49,150583.0,-0.005749218850490942,62.95541185132594
2023-08-10 14:35:00+00:00,62.27,62.31,62.16,62.29,459,62.239,244,0.030000000000001137,48.89009643847142,-0.07263386702668839,0.0479065159739516,-0.12054038300063999,79.44444444444504,77.1794871794869,0.40296582849774776,35.60533624732271,48.16751337167705,-0.04550000000011778,62.26065348316681,39.35998434508424,16.530379154986903,27.301366454990504,61.91348035777273,62.19350000000012,62.473519642227515,0.9004788031784468,0.6723093409310085,62.14752628849147,0.18519086802038398,61.81,62.150000000000006,62.49,151042.0,0.02287221635865227,62.94911352161308
2023-08-10 14:40:00+00:00,62.31,62.38,62.22,62.37,326,62.296,170,0.0799999999999983,52.58020621485634,-0.05624826992765719,0.051433690458386236,-0.10768196038604343,82.77777777777816,79.99999999999976,0.7104795737122416,77.00892857143036,56.91812230049715,0.012999999999891543,62.271067437150926,37.750264483162105,18.22664832037201,25.600003076192166,61.917180842746035,62.19150000000011,62.46581915725419,0.882175722579697,0.825350955774769,62.16616101210907,0.18339152030464254,61.81,62.150000000000006,62.49,151368.0,0.032016499458057915,62.94515157988774
2023-08-10 14:45:00+00:00,62.37,62.54,62.34,62.43,730,62.467,244,0.060000000000002274,55.19311883654714,-0.03798322069135196,0.055758991755753176,-0.09374221244710514,86.08828006088318,82.77016742770138,0.5961972284885597,139.44869122076014,63.49050640862338,0.06649999999989831,62.28620387170798,35.147410040222,23.007701404608024,23.6186475185619,61.91598550755528,62.19200000000011,62.46801449244494,0.8876205699923763,0.9311367817895736,62.222151555591935,0.18457784028288207,61.81,62.175,62.54,152098.0,0.028268134725537047,62.93804344356995
2023-08-10 14:50:00+00:00,62.42,62.49,62.37,62.4,237,62.42,165,-0.030000000000001137,53.60271753875892,-0.025633302108026612,0.054487128271262814,-0.08012043037928943,85.78977259819654,84.88527681228521,0.5478569126651678,127.90910756826337,66.22128613201082,0.033999999999899444,62.29704159821198,32.73047377177762,21.911884336783533,22.493732142852664,61.91333754707122,62.19350000000012,62.47366245292902,0.9009380495675532,0.8685361793507077,62.24204460004281,0.1799651374055337,61.81,62.175,62.54,151861.0,0.03842352072596274,62.93570297507847
2023-08-10 14:55:00+00:00,62.41,62.49,62.37,62.46,421,62.426,270,0.060000000000002274,56.31402340368985,-0.010878997780821464,0.055393146078774366,-0.06627214385959583,84.03189531793127,85.30331599233625,0.855804941062499,125.33779436366102,65.72124454289633,0.09649999999989944,62.31256144600132,30.48617580822212,20.842814972016665,21.396274728255637,61.903166849762,62.20650000000012,62.50983315023824,0.9752458352040921,0.9178573950801017,62.26296805516884,0.17568191330513877,61.81,62.175,62.54,152282.0,0.09448962006592346,62.93175639983106
2023-08-10 15:00:00+00:00,62.49,62.51,62.23,62.43,727,62.377,394,-0.030000000000001137,54.59610582401449,-0.0015885428488999764,0.05174688080855668,-0.05333542365745666,83.58208955223921,84.4679191561216,0.46668812359189626,89.98512642538329,54.504636510176155,0.06599999999989592,62.32374607019167,29.295559975869836,18.566568570071343,24.52009110428044,61.902446854791485,62.22000000000012,62.537553145208754,1.0207429932775123,0.8306533145214301,62.27026642996201,0.18313320521191465,61.81,62.175,62.54,151555.0,0.10835406818767275,62.92440914574239
2023-08-10 15:05:00+00:00,62.44,62.48,62.37,62.46,422,62.421,151,0.030000000000001137,56.040298650825726,0.008101569053302171,0.049149594168607064,-0.04104802511530489,86.38059701492587,84.6648606283647,0.35347043701798864,102.57637393316061,67.7972155846303,0.11249999999989768,62.33672263493532,28.189988131542712,17.746599655254936,23.437192429810995,61.9022237988732,62.23500000000011,62.567776201127025,1.069418176675218,0.8380650407660598,62.29656233728886,0.177909404839635,61.81,62.175,62.54,151977.0,0.13138715575725954,62.92059950396091
2023-08-10 15:10:00+00:00,62.48,62.57,62.45,62.57,605,62.507,277,0.10999999999999943,60.94552445988292,0.024376140269517066,0.05233933230785757,-0.027963192038340502,90.36069651741333,86.77446102819205,0.41726849622854,135.5245921162367,68.76845367536075,0.23749999999989058,62.35893952684624,26.461535610053367,20.57064814663013,22.28114287598659,61.90308427958833,62.259000000000114,62.6149157204119,1.1433390205810758,0.9369011849772554,62.34404571178551,0.1737730187796609,61.81,62.19,62.57,152582.0,0.16020374190939,62.91627404682151
2023-08-10 15:15:00+00:00,62.58,62.63,62.52,62.6,505,62.587,246,0.030000000000001137,62.18484434114725,0.03924224432473267,0.05376434909045853,-0.014522104765725869,94.01515151515183,90.25214834916294,0.5945685360758457,144.55031373461057,68.8140479522398,0.28699999999989956,62.3818976671466,24.719829113496463,22.1481707384978,21.246581976745844,61.916589416948085,62.28700000000011,62.65741058305214,1.189367229283886,0.9225041269351704,62.38642667068945,0.16921780315254223,61.81,62.22,62.63,153087.0,0.187835402297246,62.91322469682131
2023-08-10 15:20:00+00:00,62.6,62.6,62.36,62.38,751,62.482,429,-0.21999999999999886,49.723603017434804,0.032892414233245404,0.03793161519917702,-0.005039200965931615,80.45132172791791,88.27572325349361,0.19274012206875746,74.81881781241404,58.744992589883935,0.1049999999998974,62.38171693694216,23.852368117254628,19.969511636089567,25.714439937125764,61.97570515277309,62.309500000000114,62.64329484722714,1.0714091662652563,0.6056037871548381,62.38623923605863,0.1742736743559322,61.87,62.25,62.63,152336.0,0.13275517023839273,62.906955393726854
2023-08-10 15:25:00+00:00,62.36,62.37,62.23,62.36,1046,62.282,437,-0.020000000000003126,48.766863791588534,0.025947192204490932,0.024789114536338037,0.0011580776681528945,61.30238555770516,78.58961960025756,0.0802439415824141,4.074074074075132,46.94653007795415,0.1394999999998916,62.37964865723338,23.74369493573439,18.72945570085267,29.499418353186375,62.0105270711765,62.324500000000114,62.63847292882373,1.007542551720804,0.5565335363989747,62.38581317024501,0.172539840473366,61.87,62.25,62.63,151290.0,0.17965646606253802,62.89617195046983
2023-08-10 15:30:00+00:00,62.37,62.38,62.24,62.28,653,62.298,417,-0.0799999999999983,45.034206010591085,0.01382831805427287,0.01013619230889598,0.0036921257453768896,38.29787234042626,60.01719320868238,0.03212335367812624,-14.901000204113585,45.03854080588273,0.11099999999989052,62.37015830892544,23.56275054421924,18.048754233895174,27.766356035811413,62.044812882925335,62.33550000000012,62.6261871170749,0.9326535187005205,0.4045365330279878,62.3835760948599,0.1702155661538399,61.87,62.25,62.63,150637.0,0.1828288499356285,62.889411856636805
2023-08-10 15:35:00+00:00,62.27,62.43,62.25,62.36,746,62.346,392,0.0799999999999983,49.21993658103816,0.010557652346221857,0.005492421280675975,0.005065231065545883,36.879432624113996,45.49323017408107,0.1123775886980205,2.134471718254875,47.19995360474179,0.23099999999990217,62.36919085093254,22.987797657057076,18.78062589499578,25.6776151644399,62.13365273667145,62.357000000000106,62.58034726332876,0.7163502520283366,0.5067159990124416,62.38320415058757,0.17091445428570845,61.9,62.265,62.63,151383.0,0.25580523812855965,62.88247100033143
2023-08-10 15:40:00+00:00,62.37,62.4,62.23,62.27,717,62.33,404,-0.0899999999999963,45.06245075335663,0.0006953626621779563,-0.0034958947226943413,0.0041912573848722975,30.496453900710083,35.22458628841604,-0.16033349366681993,-44.08260524224731,45.036572592672556,0.1779999999999049,62.35974410322468,22.573672366508777,17.445819863943086,24.68877510537857,62.15902261729199,62.3635000000001,62.567977382708214,0.655759804078067,0.27136835682808136,62.37997517688982,0.1708491361224437,62.08,62.355000000000004,62.63,150666.0,0.18103299815441656,62.875398610240865
2023-08-10 15:45:00+00:00,62.26,62.34,62.17,62.29,1128,62.247,641,0.01999999999999602,46.15097901494439,-0.005443985240276561,-0.0077081941001190864,0.0022642088598425255,30.68146777675037,32.685784767190746,-0.22425116130065925,-73.04277643259657,41.6996791117115,0.23849999999990956,62.35310180767947,22.545514939002608,16.205442913728803,25.44280229013766,62.16646053011896,62.3660000000001,62.56553946988124,0.6398982454579027,0.30956148664379096,62.37605650817439,0.17078848354226928,62.08,62.355000000000004,62.63,151794.0,0.20611258901491628,62.86398848989404
2023-08-10 15:50:00+00:00,62.28,62.4,62.25,62.26,1368,62.31,964,-0.030000000000001137,44.71963310402277,-0.012585138323508716,-0.011879477746680992,-0.0007056605768277231,23.018809744064285,28.065577140507514,-0.22435897435897356,-47.460449625303795,47.733473391119205,0.24999999999990763,62.34423496885285,21.987603953584113,17.711268515331824,23.832668387408997,62.16000307117765,62.3635000000001,62.566996928822554,0.6526154844498874,0.245696407805729,62.37100192508242,0.1693035918606785,62.16,62.394999999999996,62.63,150426.0,0.0604235569455013,62.85152685481556
2023-08-10 15:55:00+00:00,62.25,62.46,62.22,62.24,3288,62.336,1763,-0.01999999999999602,43.745561017395694,-0.01963208004599437,-0.015141135575333317,-0.004490944470661054,20.289855072463563,24.66337753109201,-0.352225424271535,-46.413502109693916,58.318732175955866,0.2674999999999059,62.3343078289621,20.964883819765024,18.427914872454295,21.489380667691286,62.161772405348366,62.364000000000104,62.56622759465184,0.6485395248917256,0.19341473844445992,62.36256594032188,0.17435333529920163,62.16,62.394999999999996,62.63,147138.0,-0.10131358580573188,62.82389516978998
2023-08-11 09:30:00+00:00,61.6,62.09,61.41,61.93,3157,61.637,766,-0.3100000000000023,32.081221667995216,-0.04965880555454305,-0.036134288867105596,-0.013524516687437453,25.80185317177478,23.03683932943348,-0.8008970046452069,-364.9400562152197,47.440785912344836,0.0009999999998981934,62.295802321441904,23.130501824534523,13.48856134053892,41.88722007546732,62.07306421508847,62.3475000000001,62.621935784911734,0.8803425475331995,-0.2606515311670071,62.257553991579535,0.22118523992068764,61.41,62.019999999999996,62.63,143981.0,-0.0010543902898534788,61.81
2023-08-11 09:35:00+00:00,61.92,62.36,61.89,62.01,1155,62.169,624,0.0799999999999983,36.76701184358422,-0.06623633915178573,-0.04216945797147862,-0.024066881180307108,35.673556664291056,27.255088302842406,-0.7204610951008661,-152.39887111947175,49.79925345500487,0.12149999999990513,62.26858305273315,23.57474495383519,19.664302964647227,36.00243928479441,62.021188259080105,62.33250000000011,62.643811740920114,0.9988745547507442,-0.017969542438462535,62.20995737757064,0.23895772278349559,61.41,62.019999999999996,62.63,145136.0,-0.03770769425163715,61.88410714285715
2023-08-11 09:40:00+00:00,62.07,62.16,61.57,61.87,1174,61.814,487,-0.14000000000000057,32.53655497850455,-0.08963769636726937,-0.05245665214956981,-0.03718104421769956,43.16939890710403,34.88160291438923,-1.1187470033562463,-229.7355873428652,48.492689523401204,0.00899999999990797,62.230622761996656,24.77527723293415,16.525632752512244,38.912950631862344,61.94269742096646,62.3130000000001,62.68330257903374,1.1885243176661069,-0.09815948508403294,62.15070041879639,0.2640321711561028,61.41,62.019999999999996,62.63,143962.0,-0.025618562270413443,61.88037489366874
2023-08-11 09:45:00+00:00,61.84,61.84,61.31,61.53,1314,61.507,616,-0.3399999999999963,25.01024039274597,-0.13407308795925843,-0.0775136349932471,-0.05655945296601134,34.51730418943549,37.78675325360947,-1.7092651757188548,-267.5413933145777,43.66699029665373,-0.293500000000094,62.16389678466364,26.401960642819024,14.20765056232254,39.96713569187723,61.77115478563651,62.275000000000105,62.7788452143637,1.6181299537971667,-0.23931435564106007,62.00499495494442,0.28517273035923796,61.31,61.97,62.63,142648.0,-0.0518925341673596,61.818467156862745
2023-08-11 09:50:00+00:00,61.49,61.53,61.17,61.28,1180,61.344,497,-0.25,21.13831530283653,-0.18730226270558603,-0.10459424779165975,-0.08270801491392628,20.635277091598855,32.7739933960454,-1.7633857005450504,-242.23197210033993,38.97885164973112,-0.5010000000000971,62.0797161385052,28.15659379959945,12.950103111808735,39.87169791965905,61.5585490954496,62.22050000000011,62.882450904550616,2.127758229363336,-0.21040011693823774,61.81843433289916,0.2905175353335781,61.17,61.900000000000006,62.63,141468.0,-0.08471107968930489,61.7457447786132
2023-08-11 09:55:00+00:00,61.28,61.56,61.23,61.4,812,61.412,307,0.11999999999999744,26.98172790292904,-0.21729888380079387,-0.10767269510949407,-0.10962618869129981,13.42827644197522,22.860285907669127,-1.5394483643361156,-173.1635578390816,39.949853469709964,-0.3325000000000955,62.01498126817137,29.626137692216645,12.63999393498793,36.66777001311872,61.42506720731336,62.16900000000011,62.91293279268686,2.393259639649175,-0.016847763373107564,61.72306091325479,0.29333771138118003,61.17,61.900000000000006,62.63,142280.0,-0.07982682438048573,61.7135050803761
2023-08-11 10:00:00+00:00,61.5,61.88,61.5,61.6,1071,61.662,465,0.20000000000000284,35.5528494777145,-0.222369753504438,-0.09019485185051054,-0.13217490165392745,18.983831997530803,17.682461843700896,-1.0918432883750828,-97.79337151505683,44.957668405674575,-0.08500000000009322,61.97545924263124,29.445674151346264,18.680162988699237,32.56832212000463,61.35368329049135,62.1290000000001,62.90431670950885,2.495828709648471,0.15884909127311583,61.70952151663834,0.3066707319968103,61.17,61.900000000000006,62.63,143351.0,-0.09431604281305475,61.70769508939133
2023-08-11 10:05:00+00:00,61.58,61.72,61.42,61.72,659,61.584,341,0.11999999999999744,40.09639609696667,-0.21423587930068777,-0.06564878211740827,-0.1485870971832795,30.684302777326156,21.032137072276665,-1.0262989095574104,-92.27816809783884,45.92577540572693,0.08949999999990155,61.95112979095207,29.47430777515137,17.37285821269347,32.155303113416885,61.31277987702954,62.0920000000001,62.871220122970655,2.509888948561991,0.2612997989695426,61.710329588062265,0.30619425113989507,61.17,61.900000000000006,62.63,144010.0,-0.07336456945290229,61.702202686434774
2023-08-11 10:10:00+00:00,61.73,61.75,61.37,61.62,734,61.555,270,-0.10000000000000142,37.710471738913526,-0.21339895929147445,-0.05184948968655595,-0.1615494696049185,36.950904392764954,28.87301305587324,-1.043841336116924,-87.50154378164571,45.74471530814077,0.04549999999990462,61.91959362038521,29.62483896080196,15.85889241272736,30.49976513469167,61.262620414737455,62.05150000000009,62.840379585262724,2.5426608067899514,0.226510859159553,61.70252680867698,0.3114660903441885,61.17,61.900000000000006,62.63,143276.0,-0.07688995984209857,61.69423389007345
2023-08-11 10:15:00+00:00,61.64,61.79,61.54,61.63,528,61.684,197,0.010000000000005116,38.10709382112713,-0.20951363496184428,-0.03837133228554063,-0.17114230267630365,37.7260981912146,35.12043512043451,-1.0595601220099504,-65.81012909026919,45.07573397703676,0.09799999999992082,61.89201327558661,29.568514478946344,15.86709813760492,28.726134911375414,61.22412469179588,62.01000000000009,62.7958753082043,2.534672821171457,0.25823136569310307,61.69665798378415,0.3070756553196036,61.17,61.900000000000006,62.63,143804.0,-0.09496065696937082,61.69240127856982
2023-08-11 10:20:00+00:00,61.63,61.89,61.62,61.82,388,61.794,192,0.18999999999999773,45.24141053728536,-0.1889252625102955,-0.014226367867193501,-0.174698894643102,40.31007751938001,38.329026701119126,-0.7067137809187218,-37.818988746234126,48.072257992217004,0.33599999999992036,61.885154868387886,29.026753796512978,17.208230377360795,26.906311725477813,61.22652748037014,61.972500000000096,62.718472519630055,2.4074307785871394,0.39778443844302486,61.69807671697511,0.3044273942253464,61.17,61.900000000000006,62.63,144192.0,-0.1145723333682039,61.695087358965935
2023-08-11 10:25:00+00:00,61.81,61.88,61.68,61.73,490,61.785,200,-0.09000000000000341,42.728905887964345,-0.1778212640082515,-0.002497895492119595,-0.1753233685161319,43.1524547803619,40.39621016365144,-0.819408740359906,-34.93732033814662,49.865929024871626,0.28799999999991144,61.87037821425571,28.523690305681995,16.380425298594584,25.61197866456529,61.23479830017326,61.9290000000001,62.62320169982694,2.2419276908293053,0.3566698986405952,61.699027674465434,0.2969682946378219,61.17,61.885000000000005,62.6,143702.0,-0.13587310887453166,61.69772837361133
2023-08-11 10:30:00+00:00,61.74,61.85,61.55,61.57,514,61.738,223,-0.1599999999999966,38.62240255303166,-0.17985862969458566,-0.0036282089427630004,-0.17623042075182266,41.602067183462616,41.68819982773412,-0.5813014694009411,-51.75533840028887,44.114837780787404,0.1499999999999133,61.84177076527897,28.47025037353948,15.199311525728039,26.889780412175035,61.20993460149653,61.88850000000009,62.56706539850366,2.1928642591226613,0.26531370395360704,61.694900493417514,0.2971848450208349,61.17,61.815,62.46,143188.0,-0.12917548931647166,61.69612654320988
2023-08-11 10:35:00+00:00,61.58,61.86,61.51,61.81,482,61.69,217,0.240000000000002,46.87063637455867,-0.16025988623294296,0.012776427615103753,-0.1730363138480467,42.733372418735094,42.49596479418582,-0.32252862441540797,-32.39118586000128,32.50142144052583,0.40599999999991354,61.838744978109546,28.544485203692794,13.936731361285764,25.605444885006484,61.21741939118173,61.86100000000009,62.50458060881845,2.0807313454950944,0.46037792368097824,61.69856521392875,0.3009573560907754,61.17,61.815,62.46,143670.0,-0.15817357310254812,61.697204324693715
2023-08-11 10:40:00+00:00,61.77,61.82,61.43,61.53,633,61.602,307,-0.28000000000000114,40.10003421311452,-0.16541460419053777,0.0060973677260071635,-0.17151197191654494,38.347121794454495,40.89418713221668,-0.5495393567156892,-59.166666666666195,39.893765246574034,0.14499999999991786,61.80934069448006,28.860981322630725,12.673420746960282,25.14381824836001,61.19471466298435,61.823500000000095,62.45228533701584,2.034130507058776,0.2666135144045622,61.69401986978972,0.3073175449414344,61.17,61.815,62.46,143037.0,-0.15964496988913507,61.69260350337042
2023-08-11 10:45:00+00:00,61.52,61.56,61.42,61.51,483,61.492,198,-0.020000000000003126,39.65934880339372,-0.16916357576198493,0.001878716923647994,-0.17104229268563292,39.45901592960441,40.17983671426395,-0.032504469364547095,-79.87183888316679,31.367591026916113,0.15199999999991576,61.78083205691053,29.186349539929996,12.244346031877756,24.53437290508846,61.18919259885873,61.7810000000001,62.372807401141465,1.9158233150689228,0.2710403760772115,61.69173240013286,0.295366291731332,61.17,61.815,62.46,142554.0,-0.16292414285546244,61.6861978250079
2023-08-11 10:50:00+00:00,61.52,61.53,61.26,61.3,583,61.372,321,-0.21000000000000085,35.2757197646622,-0.1869251509161174,-0.012706286584387577,-0.1742188643317298,27.550363579775336,35.11883376794403,0.032637075718011666,-111.57106248768237,33.270170246633306,-0.018000000000085947,61.735038527680956,29.972481168426356,11.43992631231292,26.815702040202744,61.150026824611246,61.732500000000094,62.31497317538894,1.8870875969346703,0.1287382678941672,61.67733200826909,0.29355441375052277,61.17,61.815,62.46,141971.0,-0.1654076043335294,61.6739408738686
2023-08-11 10:55:00+00:00,61.29,61.41,61.28,61.34,563,61.34,229,0.04000000000000625,36.710693438469214,-0.19551983058483557,-0.017040773002484605,-0.17847905758235097,25.336700336700417,30.78202661535934,-0.097719869706836,-112.33738537001624,36.0177158362055,0.053999999999909676,61.69741581075896,30.702460537744404,11.063060557966995,25.932311754129007,61.13828252264358,61.685000000000095,62.23171747735661,1.7726107720078312,0.18448054590441085,61.65865918486473,0.2818719556254851,61.17,61.815,62.46,142534.0,-0.19462774318419732,61.662249162479064
2023-08-11 11:00:00+00:00,61.35,61.41,61.15,61.17,626,61.279,252,-0.1700000000000017,33.32872876840689,-0.21358666131577309,-0.028086082986737704,-0.18550057832903538,14.789789789790076,22.558951235421222,-0.6980519480519476,-140.32305433186636,38.34210217558903,-0.08700000000008146,61.64718573354382,31.75411738802342,10.330096773037454,27.526874468376736,61.1071081773222,61.6305000000001,62.15389182267799,1.6984831298720378,0.06008101383397355,61.62646109063281,0.28030967308080745,61.15,61.805,62.46,141908.0,-0.16883900128316293,61.64639993553326
2023-08-11 11:05:00+00:00,61.17,61.24,61.09,61.12,798,61.187,305,-0.05000000000000426,32.38377678279585,-0.22929615363983658,-0.03503646024864096,-0.19425969339119561,10.021271271271514,16.71592046591995,-0.9721322099805585,-161.24434529342696,28.944963438788466,-0.09850000000008663,61.59697756844441,32.89313394320853,9.92168770624739,28.020009980100177,61.08539980571464,61.57450000000009,62.06360019428555,1.588645281035023,0.03537127432131683,61.58779503375781,0.2710018392893211,61.09,61.725,62.36,141110.0,-0.06270484037421215,61.62356050123002
2023-08-11 11:10:00+00:00,61.12,61.13,60.92,61.08,1129,61.024,433,-0.03999999999999915,31.61160798073916,-0.2421819820573745,-0.03833783093294313,-0.20384415112443138,7.649182687842522,10.820081249633986,-0.8763388510223957,-167.38912970990773,16.306094289942408,-0.10200000000008913,61.54774160954494,34.372288995109706,9.36354651344503,30.9977026415738,61.02640727848187,61.53200000000008,62.037592721518294,1.6433488965683276,0.05299989422039018,61.50356403778533,0.2666445650543697,60.92,61.64,62.36,139981.0,-0.1415202886031546,61.588099207852906
2023-08-11 11:15:00+00:00,61.06,61.07,60.92,61.05,906,60.986,312,-0.030000000000001137,31.014307601849467,-0.2519109703382725,-0.038453455371072864,-0.2134575149671996,11.215635738831367,9.628696565981082,-0.9411001135810615,-155.30303030302454,15.866163816588925,-0.11050000000009419,61.50033764673114,35.745790114732216,8.950416143086832,29.630048585049536,60.986832020287295,61.48400000000008,61.981167979712865,1.6172271801209557,0.06352780377086467,61.43289423941468,0.25902709612191444,60.92,61.54,62.16,139075.0,-0.0622494175541608,61.56122796153912
2023-08-11 11:20:00+00:00,61.03,61.16,61.01,61.03,819,61.08,270,-0.01999999999999602,30.599210361342095,-0.25825805836075943,-0.03584043471484785,-0.22241762364591158,13.745704467353931,10.870174298008555,-1.2779035910708503,-121.164437450828,24.843882826287047,-0.09400000000009356,61.4555435851377,36.31035799387704,11.127462124034672,28.366453991052893,60.94045837655136,61.442000000000085,61.94354162344881,1.6325693286309777,0.0892663931190086,61.38064511301144,0.25123944639892043,60.92,61.405,61.89,138256.0,-0.10592783301884326,61.54117420866753
2023-08-11 11:25:00+00:00,61.03,61.18,60.99,61.09,335,61.085,160,0.060000000000002274,33.47577106867441,-0.2555014115594503,-0.02646703033083095,-0.22903438122861933,14.089347079037957,13.016895761740367,-1.0367730439008516,-101.28585558852579,23.150360519072528,-0.007500000000092655,61.42072991036268,36.67793768916359,11.094414069740564,26.8070065524937,60.89765911508643,61.42000000000009,61.94234088491375,1.7008820739617703,0.18411433076444852,61.297217332263436,0.2468652002275688,60.92,61.405,61.89,138591.0,-0.09594747141586968,61.533758827253685
2023-08-11 11:30:00+00:00,61.07,61.12,60.93,60.96,934,61.001,299,-0.13000000000000256,30.523723024037935,-0.26080031891957844,-0.025412750152767283,-0.23538756876681116,11.01088201603693,12.94864452080889,-0.9907422445996406,-113.07958477508744,17.59971606297627,-0.1070000000000988,61.376850871280524,37.21583844736575,10.474294878830163,27.07373285811422,60.84702962372251,61.40400000000009,61.960970376277665,1.814117569792115,0.10141506720025924,61.20941629897676,0.24280340021131372,60.92,61.405,61.89,137657.0,-0.1110558588006361,61.510680734771206
2023-08-11 11:35:00+00:00,60.96,61.12,60.94,61.02,599,61.05,217,0.060000000000002274,33.4410935539086,-0.25719347632229983,-0.01744472604439093,-0.2397487502779089,10.77691257829481,11.95904722445585,-1.2781103381329872,-94.25878320479691,23.756110146904476,-0.029000000000102943,61.34286507401571,37.71531772283918,9.909210326648203,25.613114421741713,60.80339876199143,61.38500000000008,61.966601238008735,1.894929503978663,0.18621112185919178,61.17459167334319,0.23831744305336272,60.92,61.405,61.89,138256.0,-0.11970558865494911,61.49754176863349
2023-08-11 11:40:00+00:00,61.01,61.09,60.96,61.06,524,61.03,190,0.03999999999999915,35.388942728916675,-0.2482457395144877,-0.00679759138926303,-0.24144814812522467,9.899527186761546,10.562440593697046,-0.7638550300666291,-83.19488817891357,29.29595368215662,0.03599999999990189,61.31592554315707,38.179119907207365,9.510156188332237,24.58164783982149,60.768742840473145,61.35800000000008,61.94725715952702,1.9207182748034048,0.24713926238985545,61.16493306195838,0.23058048283526555,60.92,61.405,61.89,138780.0,-0.06281938777232038,61.48685126162018
2023-08-11 11:45:00+00:00,61.09,61.1,60.87,60.92,564,60.968,176,-0.14000000000000057,31.873123762721118,-0.24957448430022566,-0.006501068940000798,-0.24307341536022486,10.265024262785113,10.313821342613105,-0.9591936270525014,-91.72932330827096,23.93890426091508,-0.08700000000009567,61.27821834857068,38.93235263611197,8.832447571417996,25.61841717163053,60.72387543388992,61.31800000000008,61.91212456611024,1.93784717737095,0.16505340571434501,61.12450411688227,0.23053901977560404,60.87,61.379999999999995,61.89,138216.0,-0.14069703585132654,61.47409907575365
2023-08-11 11:50:00+00:00,60.91,60.99,60.86,60.98,359,60.936,165,0.05999999999999517,34.85998251579691,-0.24298504520870523,7.069612121571311e-05,-0.24305574132992094,12.43321068629048,10.865920711944995,-0.522022838499181,-87.58371973209687,24.665646855277753,-0.010500000000099874,61.24981660108776,39.66691551913469,8.465253609304995,24.873169706331637,60.69144470395888,61.286000000000094,61.88055529604131,1.9402646478517556,0.2426648101214752,61.11575097949821,0.22335766122020392,60.86,61.375,61.89,138575.0,-0.13912908540335514,61.4659952650307
2023-08-11 11:55:00+00:00,60.99,61.11,60.93,61.05,426,61.013,168,0.07000000000000028,38.26083974746743,-0.22946927332550615,0.010869174403531828,-0.24033844772903798,16.92140799760607,13.206547648893169,-0.4727746984023562,-60.847923103330615,29.472322079901502,0.06899999999988893,61.23078644860321,39.17349505761458,11.862609250614206,23.421263318152274,60.6759629959662,61.25700000000008,61.838037004033964,1.8970468812833807,0.32187020915795617,61.114650649070796,0.22026068541876076,60.86,61.375,61.89,139001.0,-0.11645127106449467,61.45823662921036
2023-08-11 12:00:00+00:00,61.08,61.13,60.96,61.05,830,61.054,209,0.0,38.26083974746743,-0.21626495890618713,0.019258791058280683,-0.23552374996446782,26.682173547845082,18.67893074391316,-0.19617459538990856,-52.00643573727204,37.52380032791489,0.07499999999988205,61.21356869159338,38.53124331761992,11.85712245907659,22.10866711580667,60.69233367643568,61.218500000000084,61.74466632356449,1.7189781636740622,0.33987952815127076,61.11407781368697,0.21667063646027795,60.86,61.370000000000005,61.88,139001.0,-0.12331955903723422,61.44444507246962
2023-08-11 12:05:00+00:00,61.07,61.14,60.94,61.0,657,61.044,244,-0.04999999999999716,36.67467555540408,-0.2074437443736059,0.022464004472689536,-0.22990774884629545,29.452736318408075,24.352105954619024,-0.19633507853402676,-53.50919521741488,37.164420588962265,0.030499999999882732,61.193228816203536,38.036983972367125,11.071028340753816,21.305896288962717,60.703728110743825,61.18200000000009,61.66027188925635,1.5634398655037824,0.30973165673284003,61.11263899529544,0.21547987671311544,60.86,61.36,61.86,138344.0,-0.12310063343716804,61.433649807283885
2023-08-11 12:10:00+00:00,61.0,61.18,60.96,61.14,483,61.039,227,0.14000000000000057,43.711202129836956,-0.18700041396347444,0.0343258679062568,-0.22132628186973125,44.561403508772116,33.56543779167438,0.09823182711199419,-26.814175885992867,42.90172865609888,0.18149999999988609,61.18815940513653,37.180931601416255,11.588820570075212,19.7544473242579,60.71649662157735,61.16050000000009,61.604503378422834,1.4519285434970013,0.4769145900725868,61.113278079415366,0.21580274266217853,60.86,61.36,61.86,138827.0,-0.06427599011715264,61.42730556949323
2023-08-11 12:15:00+00:00,61.15,61.2,61.05,61.08,833,61.128,352,-0.060000000000002274,41.57883899774983,-0.17363882559128285,0.03814996502275872,-0.21178879061404157,54.614879444600746,42.87633975725959,0.04914004914005066,-11.544011544012077,51.618340269843664,0.1259999999998911,61.17785850940924,36.18579053669107,11.67736146389604,18.751831316016133,60.79424857839978,61.124000000000095,61.45375142160041,1.0789589084494247,0.4332830776186492,61.1131029452554,0.21110254675773762,60.86,61.34,61.82,137994.0,-0.1270644983527528,61.41742165881385
2023-08-11 12:20:00+00:00,61.1,61.12,60.98,61.0,571,61.063,234,-0.0799999999999983,38.8570077914179,-0.16757332101943945,0.03537237567568169,-0.20294569669512114,59.85552115583053,53.01060136973374,-0.04915615271178231,-45.24699045246824,54.877542614681786,0.05149999999988353,61.16091960375122,35.68573315305634,11.110564723084181,20.26855752348869,60.82175555301064,61.097500000000096,61.37324444698955,0.9026374139349601,0.32320586857761074,61.111996108246906,0.20602379341789925,60.86,61.21,61.56,137423.0,-0.13530828013515006,61.40939198672183
2023-08-11 12:25:00+00:00,61.0,61.01,60.81,60.9,857,60.89,392,-0.10000000000000142,35.7101627577041,-0.16888868557403924,0.027245608896865503,-0.19613429447090475,42.98642533936603,52.485608646598386,-0.3110165329841319,-132.50113776737095,55.192712625417904,-0.04050000000012233,61.13607011767967,36.072414633992906,10.338544518905826,24.766437035737543,60.852328157311625,61.0670000000001,61.281671842688574,0.7030698828777384,0.11103422342527125,61.106421338417185,0.20559352245947757,60.81,61.17,61.53,136566.0,-0.14822965242758146,61.39409785824162
2023-08-11 12:30:00+00:00,60.91,60.97,60.88,60.94,400,60.921,213,0.03999999999999915,37.87737032368003,-0.16480370127266752,0.02506447455858979,-0.1898681758312573,32.52890899949667,45.123618498230364,-0.032808398950134876,-117.29700101792433,52.94359047240983,-0.0005000000001231797,61.11739677313875,36.43147600914829,10.001749467672225,23.95962971241736,60.856241083110795,61.049000000000106,61.24175891688942,0.631489187011451,0.21726340405123726,61.10204502856838,0.19733684228380036,60.81,61.11,61.41,136966.0,-0.10914189293326933,61.387600163341496
2023-08-11 12:35:00+00:00,60.93,60.94,60.81,60.84,545,60.862,250,-0.09999999999999432,34.72574590275532,-0.1677023181160635,0.017732686172155038,-0.18543500428821855,21.36752136752098,32.294285235460514,-0.2949852507374673,-185.59556786701793,47.74986705131031,-0.09500000000011255,61.09097803283982,37.07777977143576,9.519358139748862,25.401077542168196,60.861346994970766,61.0240000000001,61.186653005029434,0.5330788051564425,-0.0656212744637368,61.09738645028272,0.19252706783495716,60.81,61.11,61.41,136421.0,-0.1282490092823913,61.37778647890549
2023-08-11 12:40:00+00:00,60.82,60.9,60.76,60.83,807,60.826,433,-0.010000000000005116,34.4173442645518,-0.16885989748777064,0.013260085440358338,-0.18211998292812898,18.978243978243878,24.29155811508646,-0.3766786767114394,-190.30014963469014,48.480235633842064,-0.09550000000011494,61.06612298209317,37.88864822778618,9.015088434467572,25.947399927471057,60.837991124353046,61.0070000000001,61.17600887564715,0.5540638800368853,-0.023641138142755595,61.08631621099979,0.18877513441817453,60.76,61.0,61.24,135614.0,-0.08691337991842435,61.36301261056525
2023-08-11 12:45:00+00:00,60.84,60.89,60.77,60.79,786,60.825,309,-0.03999999999999915,33.1491601811916,-0.17103338676773916,0.008869276928311853,-0.179902663696051,10.139860139860506,16.828541828541073,-0.21339461588969488,-168.13247761664826,40.507676575066874,-0.12350000000011363,61.039825555227154,38.64159750868299,8.59481712235011,24.737767000093253,60.80519214790275,60.9905000000001,61.17580785209744,0.6076613639742097,-0.040991646416503276,61.05653389149717,0.18386262481687618,60.76,60.980000000000004,61.2,134828.0,-0.09037364335444073,61.34902837479918
2023-08-11 12:50:00+00:00,60.79,60.95,60.76,60.89,499,60.885,260,0.10000000000000142,39.18250519553338,-0.1628099565823291,0.013674165690977513,-0.17648412227330662,17.42424242424278,15.514115514115005,-0.1475893735650935,-103.8732394366011,40.32524976752697,-0.011000000000109367,61.025556454729326,38.59824881477481,10.287306403945225,22.916144643710567,60.795538413565716,60.98100000000011,61.1664615864345,0.6082602333001832,0.2546661771053624,61.04998349044588,0.18430100875852823,60.76,60.980000000000004,61.2,135327.0,-0.1268487684079222,61.341315410004164
2023-08-11 12:55:00+00:00,60.88,60.97,60.87,60.93,346,60.909,181,0.03999999999999915,41.458442230292924,-0.1513208308634688,0.02013063312787025,-0.17145146399133906,25.00000000000038,17.52136752136717,-0.19656019656019152,-48.68994074389256,45.49028378241809,0.04749999999989285,61.0164558399932,38.31619853636347,10.676450302509318,21.997997913503976,60.79109785199092,60.975000000000115,61.15890214800931,0.6032050775209363,0.37765232628532097,61.048142101614594,0.17827950813291918,60.76,60.980000000000004,61.2,135673.0,-0.18157484942553087,61.33673195364413
2023-08-11 13:00:00+00:00,60.92,60.98,60.9,60.92,396,60.94,211,-0.00999999999999801,41.044904011750255,-0.14139264597418588,0.02404705441372254,-0.16543970038790842,34.84848484848532,25.75757575757545,-0.2129402129402047,-35.311355311341536,49.98346775747783,0.05399999999988836,61.00726956951765,37.928944118055206,10.737295285433545,21.26400760369349,60.785927126074114,60.96950000000012,61.15307287392612,0.602179364849648,0.3651761588150857,61.037147382669175,0.17125954326628198,60.76,60.980000000000004,61.2,135277.0,-0.15385007377299403,61.33173192692521
2023-08-11 13:05:00+00:00,60.93,60.95,60.79,60.87,506,60.841,218,-0.05000000000000426,38.952741621989,-0.1359914453233344,0.023558604051659215,-0.15955004937499362,33.33333333333358,31.06060606060571,-0.21311475409836467,-83.10911808669229,44.51206649540024,0.017999999999886995,60.99419627718264,38.210416367123024,10.017388346830115,24.447816421817926,60.7788030327431,60.958500000000114,61.13819696725713,0.5895714863620835,0.2537521045818823,61.02344085285432,0.17045529017583355,60.76,60.980000000000004,61.2,134771.0,-0.15312227779348056,61.324533148461974
2023-08-11 13:10:00+00:00,60.87,60.91,60.78,60.87,637,60.869,271,0.0,38.952741621989,-0.13020997535103618,0.023472059219165953,-0.15368203457020213,28.787878787878913,32.323232323231885,-0.441609421000988,-88.14830844694634,35.56580866019868,0.02549999999988728,60.982368060308104,38.52544847056645,9.462270880499872,23.519303397168745,60.77021751975324,60.95400000000011,61.137782480246976,0.603020245584764,0.2714689673159395,61.01572320891425,0.1675656265918451,60.76,60.980000000000004,61.2,134771.0,-0.08098676681935037,61.31546285104154
2023-08-11 13:15:00+00:00,60.86,60.95,60.83,60.91,377,60.894,200,0.03999999999999915,41.70946713431452,-0.12100557608098939,0.026141166791370185,-0.14714674287235957,28.030303030302775,30.05050505050437,-0.2783235101506243,-46.181172291297536,41.49497730627054,0.07899999999988694,60.97547586408828,38.280717531535096,10.70861002542516,22.291330048970263,60.766370924783814,60.94850000000012,61.13062907521642,0.5976490814911013,0.3943057280821416,61.015071390201506,0.16416808183528506,60.76,60.980000000000004,61.2,135148.0,-0.06570630027648591,61.31074546595357
2023-08-11 13:20:00+00:00,60.92,60.99,60.89,60.9,612,60.93,216,-0.00999999999999801,41.20846623729884,-0.11321289202518159,0.02714708067774238,-0.14035997270292397,30.30303030303011,29.040404040403214,-0.16393442622950616,-15.684410646382526,42.40926916851116,0.07499999999988205,60.96828768655607,37.53484821727705,12.019664800985431,21.29359130254472,60.76471888600949,60.94050000000012,61.11628111399075,0.5768942295866643,0.38479991086448295,61.013281124706594,0.15958464741847908,60.76,60.980000000000004,61.2,134536.0,-0.13236470178457616,61.30384847862445
2023-08-11 13:25:00+00:00,60.9,60.97,60.9,60.92,436,60.932,251,0.020000000000003126,42.6911223892176,-0.10422189577604257,0.028910461541505117,-0.1331323573175477,36.78451178451209,31.705948372614273,0.03284072249589709,-11.065672359866848,39.448561204958985,0.09799999999988529,60.96368885926501,36.84225528260887,11.627341583280588,20.5985660755832,60.76471888600949,60.94050000000012,61.11628111399075,0.5768942295866643,0.4416888437707482,61.00896704794829,0.15318574403144486,60.76,60.980000000000004,61.2,134972.0,-0.12224565012479788,61.29912622765593
2023-08-11 13:30:00+00:00,60.92,60.94,60.85,60.87,464,60.889,222,-0.05000000000000426,39.97681788466804,-0.09997855802215128,0.02652303943631712,-0.1265015974584684,40.08754208754255,35.72502805836086,-0.11486708237611332,-48.96421845574184,40.00615444641432,0.05199999999987881,60.95476611076358,36.57169407131897,11.124577402568743,22.11010007930787,60.75763032942431,60.935000000000116,61.11236967057592,0.5821602382072919,0.31676686947349936,61.00656685427689,0.1486724766006271,60.76,60.980000000000004,61.2,134508.0,-0.1700928087648304,61.29365522235881
2023-08-11 13:35:00+00:00,60.87,60.9,60.81,60.86,415,60.852,202,-0.00999999999999801,39.43676418318432,-0.09631236966200873,0.02415138223716773,-0.12046375189917646,43.974235104670385,40.28209632557429,0.032873109796183186,-73.70184254606399,42.456331078612344,0.054999999999878924,60.945740766881336,36.600777811915805,10.629599857577585,23.103845598152496,60.753514535376354,60.92550000000011,61.09748546462387,0.5645762927633223,0.3095769309825001,61.001150014209095,0.14448158541486775,60.76,60.980000000000004,61.2,134093.0,-0.17862557561351222,61.28853175500057
2023-08-11 13:40:00+00:00,60.86,60.89,60.73,60.81,768,60.794,312,-0.04999999999999716,36.7625910218348,-0.09633102699053353,0.019306179926914344,-0.11563720691744787,39.41583054626595,41.15920257949224,-0.032878513891165806,-112.11885635310998,35.13254491492174,0.014999999999886882,60.9328130747974,37.13243625086371,9.79519430190907,25.215148089282767,60.744470416664605,60.91350000000011,61.08252958333562,0.5549823383503089,0.19384057524808354,60.99045321609634,0.14559004359952032,60.73,60.965,61.2,133325.0,-0.1838821192817665,61.27836937285699
2023-08-11 13:45:00+00:00,60.8,60.83,60.69,60.75,697,60.748,248,-0.060000000000002274,33.800632272226856,-0.10003417986056462,0.0124824216455066,-0.11251660150607122,31.415830546266182,38.26863206573345,-0.06580029610132598,-153.05067218200975,34.44861545113816,-0.03300000000011494,60.91540230576908,37.85365590702832,9.120551187245221,25.44631160154903,60.72268567066907,60.90100000000011,61.07931432933115,0.5855875251015159,0.07659039358586518,60.94685637075542,0.1451907547709832,60.69,60.945,61.2,132628.0,-0.1689644230683994,61.26850456218406
2023-08-11 13:50:00+00:00,60.76,60.79,60.69,60.77,544,60.735,188,0.020000000000003126,35.66146564045701,-0.100200078207628,0.009853218638754574,-0.11005329684638257,25.811965811967184,32.214542301499044,-0.19707669568073127,-152.14384508990477,35.6621945376294,-0.002500000000125624,60.901554467124406,38.52335987346688,8.66165086875782,24.16598103176824,60.7327168232264,60.88250000000011,61.03228317677382,0.4920401651499508,0.12445715726116836,60.92445749888458,0.14196284371591308,60.69,60.945,61.2,133172.0,-0.16641195321422247,61.26096368578176
2023-08-11 13:55:00+00:00,60.75,60.76,60.71,60.75,242,60.735,101,-0.020000000000003126,34.613648013619205,-0.10078361590737472,0.00741574475120628,-0.108199360658581,22.222222222223262,26.483339526818153,-0.2954209748892156,-157.31707317073557,38.457914489682274,-0.014000000000137902,60.88712070835065,39.14522784230269,8.388916980385645,23.405054266999258,60.735401378092185,60.86600000000011,60.99659862190804,0.4291348927411969,0.05589117899768997,60.90630375290284,0.1361083548790623,60.69,60.905,61.12,132930.0,-0.11628352261812815,61.257614860856556
2023-08-11 14:00:00+00:00,60.75,60.84,60.71,60.72,555,60.777,212,-0.030000000000001137,33.04519755029407,-0.10248543472162197,0.004571140749567229,-0.1070565754711892,18.88888888888985,22.307692307692708,-0.32829940906107247,-124.36868686869872,38.94195523938769,-0.03450000000013631,60.87120445041249,38.413375438862545,12.026597016005313,21.803157216938523,60.72183087906687,60.85200000000011,60.98216912093335,0.42782199741418103,-0.007032693521114144,60.882708369414516,0.13567204381627232,60.69,60.849999999999994,61.01,132375.0,-0.12212600384874672,61.2503370678673
2023-08-11 14:05:00+00:00,60.72,60.82,60.72,60.75,326,60.785,146,0.030000000000001137,36.16048206344137,-0.10025768097527532,0.005439115596731103,-0.10569679657200642,16.66666666666731,19.25925925925942,-0.19714144898964614,-100.67380103052088,38.75912389493109,0.006999999999869999,60.859661169420825,37.7337982070967,11.38130211692458,20.63329461014945,60.709078435824196,60.84450000000011,60.979921564176024,0.44513987024600005,0.1510895418496507,60.86296985563549,0.13312404068653869,60.69,60.84,60.99,132701.0,-0.1327022645210456,61.246216344822805
2023-08-11 14:10:00+00:00,60.74,60.76,60.65,60.67,620,60.698,221,-0.0799999999999983,31.898257233922912,-0.10375151857029863,0.0015562224013662418,-0.10530774097166487,11.960784313726265,15.838779956427084,-0.32856908164941023,-156.40113149010614,32.05292665659164,-0.05600000000012528,60.841598200904556,37.67243501125677,10.701124614496687,23.203274721958383,60.68309462469428,60.83100000000011,60.97890537530594,0.4862828995276491,-0.044266899249601574,60.82580999972808,0.13147232349464302,60.65,60.82,60.99,132081.0,-0.17984579729511746,61.237460151221
2023-08-11 14:15:00+00:00,60.68,60.8,60.63,60.72,1332,60.698,492,0.04999999999999716,36.9040015304851,-0.10131789824080784,0.0031918741846856252,-0.10450977242549346,16.960784313725856,15.19607843137242,-0.3119356427515929,-113.96156125646141,45.33901779484323,0.008499999999870056,60.830017419866024,36.984159985522865,11.861660060033651,21.10414625281394,60.66950080373679,60.82500000000012,60.980499196263445,0.5113002754240125,0.16237767614468315,60.81166774516852,0.1342243003878824,60.63,60.81,60.99,133413.0,-0.13467614290803614,61.220323369565214
2023-08-11 14:20:00+00:00,60.73,60.78,60.65,60.77,585,60.715,196,0.05000000000000426,41.53219898264908,-0.09426799173490252,0.008193424552472753,-0.10246141628737528,23.25708061002207,17.39288307915734,-0.21346469622330888,-85.93996840441221,52.97205383457132,0.06999999999986528,60.82430147511688,36.3450474616271,11.039214742002454,19.640859816613098,60.66469774305992,60.822000000000116,60.979302256940315,0.5172544702252415,0.3347131153373022,60.80974069024108,0.133922564645891,60.63,60.81,60.99,133998.0,-0.09293676426005949,61.213385851698526
2023-08-11 14:25:00+00:00,60.77,60.8,60.7,60.71,333,60.756,179,-0.060000000000002274,37.9361224229402,-0.09245660638999453,0.008003847917904594,-0.10046045430789913,28.703703703703553,22.97385620914977,-0.34471437951412165,-74.7384155455916,52.70539437465753,0.019999999999868123,60.81341562034385,35.42150670304447,11.525951171807458,18.573997738101664,60.65373192630208,60.81800000000012,60.98226807369816,0.5401955792628472,0.17126904952131694,60.802724079203706,0.13149952431404124,60.63,60.81,60.99,133665.0,-0.07277777026659049,61.209551186047634
2023-08-11 14:30:00+00:00,60.72,60.81,60.63,60.63,692,60.708,271,-0.0799999999999983,33.74116552006423,-0.09636555967942684,0.0032759157027778263,-0.09964147538220466,20.370370370370548,24.110384894698,-0.3942828979792923,-104.07272206713891,44.53331890007982,-0.05400000000013705,60.79594746602538,35.21899803605319,10.427947466652855,20.509267584458236,60.62516674379836,60.80500000000012,60.98483325620188,0.5915081200617063,0.013438160170497253,60.78816565005126,0.13496384400589542,60.63,60.81,60.99,132973.0,-0.15196512628989806,61.20100926585887
2023-08-11 14:35:00+00:00,60.63,60.75,60.58,60.73,750,60.655,294,0.09999999999999432,42.32629953993733,-0.09035273892693141,0.00743098916421861,-0.09778372809115002,21.296296296296294,23.456790123456074,-0.21360499507065978,-97.63142692085614,37.61004257736366,0.04299999999985715,60.78966675497534,35.43709767553194,9.506812906499373,21.295654147723575,60.6219682109071,60.795000000000115,60.96803178909313,0.569230328457986,0.3121732418625791,60.787718528385206,0.13746642657690303,60.58,60.785,60.99,133723.0,-0.10184345332225264,61.19200466853408
2023-08-11 14:40:00+00:00,60.74,60.75,60.64,60.68,425,60.69,171,-0.04999999999999716,39.56585794935468,-0.08860078262310367,0.007346356374437077,-0.09594713899754075,24.305555555555838,21.99074074074017,-0.2137806281861554,-88.41370943281746,42.920190998739,-0.010000000000133014,60.77922230212055,35.63961876933363,8.955566522478302,20.060839445914254,60.61304706523357,60.783000000000115,60.95295293476666,0.5592120651055115,0.1969749297309794,60.78485480387382,0.13550453896426706,60.58,60.785,60.99,133298.0,-0.09432804423448186,61.187073384953194
2023-08-11 14:45:00+00:00,60.67,60.72,60.63,60.66,382,60.676,155,-0.020000000000003126,38.484671195869055,-0.08781391335232769,0.0065065805161704515,-0.09432049386849814,32.90770609319,26.16985264834665,-0.1481481481481528,-99.25136991588317,43.09832294813538,-0.033500000000131536,60.76786779715669,35.91227907844323,8.520257151198173,19.62581385543115,60.59942487172556,60.77250000000013,60.9455751282747,0.5695837040588038,0.17499662972469182,60.781535507114214,0.13225421475253343,60.58,60.785,60.99,132916.0,-0.10675031110531585,61.182547941439275
2023-08-11 14:50:00+00:00,60.66,60.72,60.64,60.7,407,60.68,170,0.04000000000000625,41.90400129804064,-0.08300580878573527,0.0090517480662103,-0.09205755685194557,34.403432588916885,30.538898079220186,-0.11518841533652013,-78.9684446580227,50.23354608512924,0.00599999999987233,60.76140419742748,36.16546365118785,8.141432743455434,18.753218442133395,60.59424723853908,60.76400000000014,60.93375276146119,0.5587280674776335,0.3114905482264627,60.780932168872184,0.12852177084163807,60.58,60.785,60.99,133323.0,-0.11277590602906894,61.17796666212679
2023-08-11 14:55:00+00:00,60.7,60.75,60.69,60.72,406,60.712,182,0.01999999999999602,43.59230555976087,-0.0766973985550905,0.012288126637484048,-0.08898552519257455,41.93548387096775,36.415540851024154,-0.04938271604938427,-43.47826086957622,57.503485918527495,0.025499999999865963,60.757460940529626,35.77714576192006,9.592518179934276,18.103112049296175,60.59772308835088,60.754500000000135,60.91127691164939,0.5160997511270851,0.3899710434489199,60.78035458634522,0.1236273586386641,60.58,60.785,60.99,133729.0,-0.12391194145730966,61.173784600389865
2023-08-11 15:00:00+00:00,60.72,60.75,60.65,60.67,530,60.699,219,-0.04999999999999716,40.42912806603599,-0.07486947146777823,0.011292842979837056,-0.08616231444761528,44.87179487179534,40.4035704438926,-0.08234519104083349,-73.90936044050493,57.61366374331518,-0.018500000000123862,60.749131327145854,35.824547248698465,9.03061756408792,19.385765320713023,60.59724678381375,60.74300000000013,60.88875321618651,0.4799012764808384,0.24957670948824404,60.77989525403993,0.12193969016447391,60.58,60.775,60.97,133199.0,-0.10911322289461138,61.16808542639105
2023-08-11 15:05:00+00:00,60.66,60.71,60.54,60.58,1239,60.637,349,-0.09000000000000341,35.44362442997485,-0.07976360869033527,0.005118964605824006,-0.08488257329615928,33.93162393162396,40.24630089146162,-0.27983539094650345,-173.9027283511609,50.93331728706069,-0.059500000000127784,60.73302358170339,36.75960429179161,8.1559645240835,23.775207997726355,60.58766706816572,60.72600000000013,60.86433293183453,0.45559704849456584,-0.027712375007353355,60.770650474109765,0.1253725694384402,60.54,60.739999999999995,60.94,131960.0,-0.1416837587235974,61.15312797883002
2023-08-11 15:10:00+00:00,60.56,60.65,60.55,60.58,732,60.586,329,0.0,35.44362442997485,-0.0826890596915959,0.0017548108836507037,-0.0844438705752466,20.74481074481093,33.18274318274268,-0.1483434976100262,-184.63444857499567,43.570167092021045,-0.014000000000123691,60.71844990725545,37.627871546092386,7.684478809749196,22.40079410797071,60.57581285975387,60.71150000000013,60.84718714024639,0.44698991211306366,0.015429392345257479,60.75474404205778,0.12356024304998027,60.54,60.72,60.9,131960.0,-0.1414375963600114,61.14440223447826
2023-08-11 15:15:00+00:00,60.58,60.68,60.55,60.63,560,60.616,311,0.05000000000000426,40.195300602471626,-0.08005015025165108,0.0035149762588764233,-0.0835651265105275,20.317460317460586,24.99796499796443,-0.14822134387351138,-133.85416666669616,45.03230809807564,0.07149999999988665,60.710026106564456,37.81239266243182,8.836950826546477,20.723588856136267,60.57834474928609,60.70000000000014,60.82165525071419,0.4008410237695185,0.21230177247067455,60.751516164129356,0.12402022568926759,60.54,60.715,60.89,132520.0,-0.13289094814624122,61.138222540210286
2023-08-11 15:20:00+00:00,60.63,60.64,60.53,60.61,707,60.585,318,-0.020000000000003126,38.96000367808879,-0.07866581778159087,0.003919446983149305,-0.08258526476474018,25.39682539682558,22.153032153031635,-0.26328780648346983,-161.1750694720241,44.60643012746935,0.09099999999988029,60.700499810701174,38.15573070851473,8.27253956752648,20.561247340992338,60.573380961977485,60.69000000000013,60.80661903802278,0.3843105553555706,0.1570028300842407,60.75032132210754,0.123018780997177,60.53,60.685,60.84,131813.0,-0.10692466096730396,61.13023471842083
2023-08-11 15:25:00+00:00,60.6,60.69,60.59,60.63,660,60.633,437,0.020000000000003126,40.91548833617302,-0.0750893086636566,0.005996764880866867,-0.08108607354452346,32.539682539682964,26.08465608465565,-0.1317740075770013,-84.0042941492712,40.16912698543711,0.13049999999989126,60.69378554301535,37.47800489777967,10.728187883850126,19.3512242077578,60.56799999989568,60.68400000000014,60.800000000104596,0.3823083518042854,0.26724137951935034,60.74385741451408,0.1213745823545211,60.53,60.685,60.84,132473.0,-0.1099499194593937,61.12357142857143
2023-08-11 15:30:00+00:00,60.64,60.85,60.64,60.83,1097,60.761,495,0.19999999999999574,56.071137812385665,-0.05547706580870937,0.02048720618865127,-0.07596427199736064,52.67857142857124,36.87169312169254,0.32986970146791084,131.23359580048339,43.61197079465421,0.3469999999998947,60.70675834844246,35.07045673143162,18.314833149187592,16.98327194063914,60.55970506677408,60.68700000000014,60.8142949332262,0.41951302000777957,1.0616877136260692,60.748886405862734,0.1284192550434838,60.53,60.69,60.85,133570.0,-0.060470593186857144,61.115884898802975
2023-08-11 15:35:00+00:00,60.82,60.9,60.79,60.81,1481,60.856,580,-0.01999999999999602,54.56386889960331,-0.04107457279348381,0.02791175936310146,-0.06898633215658527,68.37998712998746,51.199413699413164,0.13173061090072657,194.21101774038385,50.05983777844255,0.3504999999998972,60.716590886686035,33.37246220342703,19.992524471881655,15.933419692937115,60.55435340022726,60.69000000000013,60.82564659977301,0.44701466394093226,0.9423258681043056,60.75245420841322,0.1271035939689492,60.53,60.715,60.9,132089.0,-0.13375603211123346,61.107754115985955
2023-08-11 15:40:00+00:00,60.8,60.87,60.76,60.79,743,60.804,444,-0.020000000000003126,53.02873135385012,-0.030917923590173757,0.030454726853129208,-0.061372650443302965,79.89864864864883,66.98573573573513,0.18127883981542414,144.26877470351945,49.800502185593146,0.3644999999999001,60.723582230811175,31.413314312963028,18.744655556555532,16.641182710561257,60.551475354135896,60.69350000000013,60.83552464586436,0.468006115528787,0.839729768071802,60.75360556272211,0.1258819086854528,60.53,60.715,60.9,131346.0,-0.12254490582258563,61.10346926136618
2023-08-11 15:45:00+00:00,60.79,60.81,60.71,60.76,967,60.757,720,-0.030000000000001137,50.72343514086559,-0.025001256281711903,0.029097115329272852,-0.054098371610984755,69.36936936936974,72.54933504933463,0.16485328058029047,83.33333333329868,48.74963807987176,0.35299999999990206,60.72705058978154,29.346379932414763,17.66518331979114,18.562259201222492,60.55111543109177,60.69400000000013,60.83688456890849,0.4708358945146374,0.7309556605871075,60.75368676327756,0.12403320092220627,60.53,60.715,60.9,130379.0,-0.10828007208199905,61.097223308760846
2023-08-11 15:50:00+00:00,60.75,60.76,60.64,60.68,1672,60.706,1079,-0.0799999999999983,45.09373661102737,-0.026462542506912712,0.022108663283257633,-0.048571205790170345,57.657657657657715,68.97522522522472,-0.032948929159803964,-4.8500881834410166,39.8337594468116,0.2969999999999047,60.72256958123092,28.172515580531456,16.441572538444607,21.31707437708674,60.55188513390432,60.69450000000013,60.837114866095945,0.46994329336533514,0.4491637849647745,60.7532625199227,0.12374511514204849,60.53,60.715,60.9,128707.0,-0.11139327227039085,61.08491102683781
2023-08-11 15:55:00+00:00,60.68,60.68,60.53,60.6,3480,60.573,1856,-0.0799999999999983,40.27932370217442,-0.033687623822878265,0.011906865573833664,-0.04559448939671193,40.54054054054068,55.85585585585533,-0.19762845849802257,-111.53358681877265,31.439823291787317,0.24349999999990501,60.71089628778036,28.036280748575706,15.039255590433298,25.75358927466908,60.54067916237601,60.688500000000126,60.83632083762424,0.4871461236448972,0.20065113477044275,60.752084384834504,0.1256204640604735,60.53,60.715,60.9,125227.0,-0.11537580209668641,61.05617885063777
2023-08-14 09:30:00+00:00,60.06,60.3,59.75,59.79,3091,60.005,597,-0.8100000000000023,18.612124520200805,-0.1035797801379772,-0.04638823259301221,-0.057191547544964985,20.979240109675146,39.725812769290464,-1.4504697544091005,-489.4749016886885,24.288673037041136,-0.5355000000000913,60.623191879420325,30.75043093122614,9.891036782283205,48.35043058926474,60.224314499246525,60.639500000000126,61.05468550075373,1.3693566099773267,-0.5230366889718008,60.58060270792677,0.1773618594847255,59.75,60.325,60.9,122136.0,-0.2552632070267099,59.946666666666665
2023-08-14 09:35:00+00:00,59.8,59.89,59.64,59.8,1479,59.753,559,0.00999999999999801,19.19006752825458,-0.1563604749131855,-0.07933514189457641,-0.07702533301860909,11.698530828965817,24.406103826393167,-1.2875536480686733,-366.0766961652286,20.689495766378947,-0.5075000000000998,60.544792652808866,33.454399059218275,8.923491625295602,47.92486973653455,60.042587268885384,60.59400000000012,61.14541273111486,1.820024197493932,-0.21996886832388873,60.42116033018736,0.1825502980929594,59.64,60.269999999999996,60.9,123615.0,-0.21000499143356674,59.891649161196206
2023-08-14 09:40:00+00:00,59.79,60.04,59.79,59.92,1207,59.94,503,0.12000000000000455,25.98250450316376,-0.18635833577794614,-0.08746640220746964,-0.0988919335704765,12.799631930066889,15.15913428956857,-1.0894684714427116,-210.33290099439077,26.229932293907087,-0.35850000000008464,60.48528859063659,34.76017438245487,13.791344485304112,43.35738418131473,59.934311727088385,60.558500000000116,61.18268827291185,2.061439014875631,-0.011464271045674827,60.35496806949799,0.1873681339434623,59.64,60.269999999999996,60.9,124822.0,-0.1714661510707103,59.896876117938945
2023-08-14 09:45:00+00:00,59.92,60.15,59.81,59.94,950,59.963,540,0.01999999999999602,27.08258775839448,-0.20614175000785195,-0.08579985314990037,-0.12034189685795159,19.576719576719714,14.691627445250091,-1.1380504700643335,-149.40697468579,31.657434531752877,-0.2980000000000942,60.433356343909296,35.17894553541315,16.064914372625644,38.046631840995865,59.84520774712079,60.51900000000012,61.19279225287945,2.226713107881258,0.07034234400449946,60.30015991135085,0.1982704100903576,59.64,60.269999999999996,60.9,125772.0,-0.20580176184339907,59.90673207472375
2023-08-14 09:50:00+00:00,59.93,60.49,59.92,60.29,1508,60.282,702,0.3500000000000014,43.0377445788353,-0.19137215431894106,-0.056824205968791563,-0.1345479483501495,32.53968253968275,21.638678015489074,-0.5279656822306578,-67.63643866708207,38.08793372156943,0.0944999999999041,60.419703358775074,33.59912772876688,23.957806445793835,31.15656845208324,59.822906325744924,60.49950000000011,61.1760936742553,2.2366917883790314,0.3451803438520649,60.29938787656704,0.22482252365533206,59.64,60.269999999999996,60.9,127280.0,-0.17195564694296067,59.96653956688929
2023-08-14 09:55:00+00:00,60.28,60.39,60.27,60.33,763,60.333,509,0.03999999999999915,44.531544838166376,-0.1744287713225674,-0.031904658377934325,-0.14252411294463307,43.38624338624353,31.834215167547953,-0.49480455220188846,-38.42910492711592,38.71361294175967,0.1744999999999024,60.411160181748876,32.13215405116678,23.012940514408825,29.927792347900013,59.806772227687134,60.483000000000104,61.15922777231307,2.2360920335068326,0.3868724368737593,60.30129797056537,0.21733520053709388,59.64,60.269999999999996,60.9,128043.0,-0.1638113657309749,59.997359783655625
2023-08-14 10:00:00+00:00,60.33,60.37,60.15,60.23,788,60.263,491,-0.10000000000000142,41.59478185978985,-0.16714345676618336,-0.01969547505724023,-0.14744798170894313,51.058201058201185,42.32804232804178,-0.9863554167351629,-50.850757310281075,38.564054005966156,0.11799999999989552,60.39390683110613,31.231161946463388,21.35046025213614,31.706199478492906,59.78240399495593,60.459500000000105,61.13659600504428,2.239833293507806,0.33052624864834756,60.296095399669674,0.2175255433558728,59.64,60.269999999999996,60.9,127255.0,-0.17860758188083506,60.01770318141563
2023-08-14 10:05:00+00:00,60.23,60.23,60.01,60.04,698,60.112,309,-0.18999999999999773,36.649335213035705,-0.17468751565486684,-0.021791627156738963,-0.15289588849812788,44.444444444444564,46.296296296295715,-1.266239105410294,-76.80250783698791,35.17382646440591,-0.03700000000009851,60.36020141861983,30.885163032712665,19.80933162122291,34.010997107786714,59.73596464916443,60.4255000000001,61.11503535083577,2.2822660990332495,0.22046393304353396,60.27221329705,0.21770229025902466,59.64,60.269999999999996,60.9,126557.0,-0.1973117108939408,60.02273845860359
2023-08-14 10:10:00+00:00,60.04,60.31,59.99,60.3,1029,60.168,474,0.259999999999998,46.0944008026433,-0.15786662144338237,-0.003976586356203599,-0.15389003508717877,43.65079365079373,46.38447971781245,-0.806053627241321,-47.181543144564785,34.91820139609091,0.2509999999998911,60.354467950179846,30.113392341726378,20.33661589225587,30.556054023693434,59.7248827079948,60.407000000000096,61.08911729200539,2.2584047941638996,0.4215677411684292,60.27311439039961,0.2250092695262372,59.64,60.269999999999996,60.9,127586.0,-0.14173462974082715,60.03858160340484
2023-08-14 10:15:00+00:00,60.32,60.44,60.1,60.1,1405,60.299,510,-0.19999999999999574,41.02721146221184,-0.15884322430967757,-0.00396255137799903,-0.15488067293167854,40.50845270357486,42.867896932937015,-1.0862409479920898,-39.79213066072723,34.61824628300839,0.02749999999989683,60.33023290730557,28.707892022176495,22.200421711818606,27.37422402512707,59.6931855321528,60.383000000000095,61.07281446784739,2.2847969390301595,0.2948723800449899,60.26563302698825,0.2332228931315057,59.64,60.269999999999996,60.9,126181.0,-0.1707361437110229,60.05758811993601
2023-08-14 10:20:00+00:00,60.11,60.16,59.97,60.05,1015,60.073,402,-0.05000000000000426,39.84784574761429,-0.16178679379967775,-0.005524896694399373,-0.15626189710527838,41.60735380247587,41.92220005228078,-1.0382333553065282,-67.1357373204333,34.16595631020633,-0.04500000000010829,60.30354405899075,27.912053031005946,20.891230472710138,29.794815359036214,59.658323088286465,60.356500000000096,61.05467691171373,2.313510265550951,0.2804997595467498,60.2585412239742,0.23013554362211228,59.64,60.269999999999996,60.9,125166.0,-0.16358771798867458,60.05776382210101
2023-08-14 10:25:00+00:00,60.1,60.17,59.95,60.01,608,60.07,265,-0.03999999999999915,38.88483436136853,-0.16544016825709207,-0.00734261692145094,-0.15809755133564113,35.15894110406318,39.09158253670393,-0.9735973597359782,-64.97488179668885,34.80706536206046,-0.09750000000011028,60.275587481944015,27.249707818428657,19.46021827193273,28.376634533730293,59.6236032839141,60.32550000000009,61.02739671608608,2.327031573997693,0.2752518335180242,60.252429237716335,0.22941157622053274,59.64,60.269999999999996,60.9,124558.0,-0.1792789833796734,60.05716044288564
2023-08-14 10:30:00+00:00,60.04,60.25,59.93,60.25,586,60.06,329,0.240000000000002,47.1394061039972,-0.1472718414843257,0.00866056788105235,-0.15593240936537806,42.244098494098566,39.67013113354517,0.7693594246529489,-38.90281893472749,40.01492074442049,0.13099999999989365,60.27315057890173,26.184712652751,19.997026874739753,25.62691942144677,59.6173442204468,60.3075000000001,60.99765577955339,2.2887892204229745,0.4583427381878088,60.252334118890126,0.23588217791906613,59.64,60.269999999999996,60.9,125144.0,-0.16964868224805144,60.06049866684295
2023-08-14 10:35:00+00:00,60.23,60.34,60.05,60.05,454,60.211,235,-0.20000000000000284,42.04322333207154,-0.1473135018021452,0.006895126050586287,-0.15420862785273148,46.641618185735865,41.3482192612985,0.4180602006689016,-34.33287262383821,50.78289358216724,-0.060000000000108855,60.25189814281585,24.710789912966376,20.950666804536823,23.412744896529947,59.596289621850055,60.278500000000086,60.96071037815012,2.2635280511294433,0.332529665834373,60.25013814426406,0.23974773663913326,59.64,60.269999999999996,60.9,124690.0,-0.18391460401549145,60.06300943456774
2023-08-14 10:40:00+00:00,60.05,60.08,59.96,60.02,661,60.029,336,-0.02999999999999403,41.321594457706205,-0.14806051770012374,0.004918488122086201,-0.15297900582220994,50.531674208144956,46.47246362932575,0.16688918558078747,-61.4372156706834,60.14117919685768,-0.08100000000010965,60.22981260540482,23.754442244516262,20.173929994153422,25.325319821201365,59.59660776427234,60.23800000000009,60.87939223572784,2.1295269953442975,0.3300571882096943,60.24226624362825,0.23119432687919497,59.64,60.269999999999996,60.9,124029.0,-0.22329773952080878,60.061259081393914
2023-08-14 10:45:00+00:00,60.04,60.11,59.88,59.96,728,59.97,382,-0.060000000000002274,39.848454339240966,-0.1517448120053757,0.0009873550534673925,-0.1527321670588431,39.07563025210106,45.416307548659915,0.03336670003337705,-68.01083358410875,63.75071028252909,-0.13650000000011886,60.20411616679483,23.216480915147624,18.739849865929052,25.997598848919694,59.60037060226305,60.195500000000095,60.79062939773714,1.9773218853138388,0.30214386913537417,60.22770330679087,0.2311090178163951,59.64,60.254999999999995,60.87,123301.0,-0.20010429666230092,60.057916126497744
2023-08-14 10:50:00+00:00,59.97,60.06,59.93,59.99,957,60.0,371,0.030000000000001137,40.98140383017892,-0.15050891937267608,0.0017785981489336078,-0.15228751752160968,31.820728291316893,40.476010917186926,-0.4975949577044281,-60.438929104902485,63.011119398322954,-0.114000000000118,60.18372415090961,22.716945395019607,17.962614321790262,24.91934806077549,59.621141506056624,60.155500000000096,60.68985849394357,1.776590649046126,0.3451414154767777,60.22036676076354,0.2238869451152242,59.64,60.225,60.81,124258.0,-0.18733983656092998,60.054468492590324
2023-08-14 10:55:00+00:00,59.99,59.99,59.79,59.89,1687,59.857,608,-0.10000000000000142,38.386027408684086,-0.15580263404081762,-0.0028120932153663514,-0.15299054082545127,21.6806722689079,30.859010270774576,-0.7293220619923768,-92.94206764812095,52.07248208615448,-0.20900000000012398,60.15575042225155,22.85663157035938,16.807659206917275,27.81793111813449,59.64404273694257,60.1120000000001,60.57995726305763,1.5569512345539231,0.26279885202592806,60.213968775685935,0.22218073474985123,59.64,60.2,60.76,122571.0,-0.18189347128902467,60.04032255871657
2023-08-14 11:00:00+00:00,59.89,60.14,59.86,59.98,1119,60.016,456,0.0899999999999963,41.94929327611398,-0.1509951155153857,0.001596340248052469,-0.15259145576343816,23.329023917259406,25.610141492494023,-0.41507554374896616,-46.05080648357136,50.55990923576581,-0.12050000000014194,60.13901228679902,22.058035631363968,20.056623771570063,25.359546843968694,59.68579161556834,60.0770000000001,60.468208384431854,1.3023565904814014,0.3760251519902921,60.199369907521366,0.22631068226771905,59.64,60.16,60.68,123690.0,-0.1696319134129484,60.037786459589384
2023-08-14 11:05:00+00:00,60.0,60.05,59.86,60.04,1358,59.936,346,0.060000000000002274,44.26349991528033,-0.1407214743286218,0.009495985147853075,-0.15021745947647488,27.326007326007556,24.11190117072424,0.0,-44.44444444444181,42.428447891416845,-0.06500000000014694,60.12958254519911,21.316482259439656,18.839921592765194,23.82115153626505,59.740008090646654,60.049000000000106,60.35799190935356,1.0291325729102945,0.4854365118832093,60.197624231618576,0.22371706210573897,59.64,60.065,60.49,125048.0,-0.12042211252947464,60.034439062665044
2023-08-14 11:10:00+00:00,60.02,60.28,59.94,60.26,1103,60.069,454,0.21999999999999886,51.844049563590346,-0.1135188041757047,0.029358924240616147,-0.14287772841632085,46.666666666666835,32.44056596997722,-0.06633499170812795,52.65975568209608,49.67422774103956,0.15299999999985658,60.14200325518015,20.207326591005106,23.948536946325955,21.327805124606343,59.77458222602888,60.072500000000105,60.370417773971326,0.9918607481667012,0.8146841450587735,60.199706181228095,0.2320229862410436,59.64,60.065,60.49,126151.0,0.047475023938169,60.040410163548046
2023-08-14 11:15:00+00:00,60.23,60.27,60.11,60.25,595,60.205,379,-0.00999999999999801,51.501171176943984,-0.09171023007668566,0.04093399867170816,-0.13264422874839382,60.51282051282087,44.83516483516437,0.24958402662229595,74.17840375587151,54.53769305257761,0.15399999999986136,60.15228865944871,19.177396327458734,22.742175036697827,20.25345758613411,59.8153931330463,60.095000000000105,60.37460686695391,0.930549519773044,0.7771748807326364,60.20178842813203,0.22687848722382647,59.79,60.14,60.49,125556.0,0.05133047537484043,60.04465186991187
2023-08-14 11:20:00+00:00,60.27,60.28,60.13,60.17,732,60.205,259,-0.0799999999999983,48.72487014932389,-0.07996037595265193,0.04214708223659351,-0.12210745818924544,67.1794871794877,58.11965811965775,0.19983347210659197,57.142857142858134,47.857011557862265,0.0729999999998654,60.15397545378693,18.273683254332123,21.964182381386344,19.273268289225225,59.83813964648437,60.10750000000011,60.376860353515845,0.8962620422267971,0.6160155887533799,60.20133632507104,0.22138716670783878,59.79,60.14,60.49,124824.0,0.031831007587978216,60.04909030354934
2023-08-14 11:25:00+00:00,60.16,60.18,60.05,60.17,1427,60.098,183,0.0,48.7248701493239,-0.0698434204315106,0.04181123020618788,-0.11165465063769847,66.10722610722661,64.59984459984435,0.2666222296284104,13.614860966880531,36.97081448765013,0.0729999999998654,60.155501601045316,16.982823974430055,21.01494294456313,21.099868867407086,59.859778087258455,60.119000000000106,60.37822191274176,0.8623626898040581,0.5983713133285988,60.20042239734626,0.21485951194299333,59.79,60.14,60.49,124824.0,0.1054904196688763,60.053723215662096
2023-08-14 11:30:00+00:00,60.18,60.19,60.02,60.11,536,60.119,205,-0.060000000000002274,46.5424934078773,-0.06590741914934739,0.03659778519068087,-0.10250520434002826,61.91142191142219,65.0660450660448,-0.23236514522821938,-0.49019607843197377,38.38075215392783,0.00849999999986295,60.15116811523148,15.961443685839216,19.809296325022206,20.901777977115202,59.86293725483646,60.110000000000106,60.35706274516375,0.8220354189440877,0.4999999999997843,60.198628658061466,0.211655261089922,59.79,60.114999999999995,60.44,124288.0,0.0881914834925329,60.05479471882394
2023-08-14 11:35:00+00:00,60.1,60.23,60.09,60.15,483,60.162,168,0.03999999999999915,48.207958329508074,-0.058881692570444955,0.03489880941566664,-0.0937805019861116,64.24242424242414,64.08702408702361,0.16652789342215257,46.698872785829806,42.65747613178306,0.042499999999868976,60.15105686616182,14.882539375416059,20.233536584731674,19.88976680585755,59.87438137753666,60.10100000000011,60.32761862246357,0.7541259628407341,0.6081111505030607,60.19604891130765,0.20653702815492708,59.79,60.114999999999995,60.44,124771.0,0.08572577117564938,60.056619324853834
2023-08-14 11:40:00+00:00,60.14,60.24,60.13,60.14,270,60.176,174,-0.00999999999999801,47.8069599555438,-0.053503910292732826,0.03222127335470301,-0.08572518364743584,62.424242424242266,62.85936285936216,0.19993335554815417,63.411896745225135,41.159521850663374,0.0244999999998754,60.15000383128926,13.94583014111387,19.79500449316788,19.106980067009108,59.876838897290014,60.09650000000012,60.316161102710225,0.7310279390983009,0.5990161650451362,60.19382204127746,0.19964152614386083,59.79,60.114999999999995,60.44,124501.0,0.08792655906568353,60.057743265900555
2023-08-14 11:45:00+00:00,60.15,60.24,60.13,60.19,484,60.176,180,0.04999999999999716,50.04445588554609,-0.044692212949307475,0.03282637655850269,-0.07751858950781017,70.2411873840443,65.6359513502362,0.3835890593729019,70.31669350509165,41.30670832091067,0.07049999999988188,60.15381299021409,13.07602870926184,18.990133156059663,18.330084027407725,59.88233358386662,60.10400000000012,60.32566641613362,0.7376095305919784,0.6939851816526031,60.19333797947922,0.19323855999072787,59.79,60.114999999999995,60.44,124985.0,0.12102121865124785,60.05999422820245
2023-08-14 11:50:00+00:00,60.2,60.3,60.17,60.2,335,60.245,175,0.010000000000005116,50.50149818251779,-0.03648142770361318,0.03282972944335759,-0.06931115714697077,75.22039118677806,69.29527366502083,0.3500583430571691,97.79723991507251,45.284955739540145,0.07549999999987733,60.15821175305084,12.690393577600293,20.326676428115057,17.42818411096257,59.89116352572154,60.099000000000125,60.30683647427871,0.691647029995794,0.7429794874803752,60.193977525402104,0.18872151999138984,59.79,60.114999999999995,60.44,125320.0,0.05688028957909754,60.06194456325445
2023-08-14 11:55:00+00:00,60.22,60.25,60.11,60.13,354,60.197,170,-0.07000000000000028,47.24317260001115,-0.03521677911848542,0.027275502422788277,-0.062492281541273696,76.23049219687945,73.89735692256656,0.4007346802471279,53.289831430117594,46.75906452473823,0.014999999999879776,60.15552491942695,11.864406184330015,19.229369067291458,18.800931087525353,59.89222374107569,60.10050000000014,60.30877625892459,0.6930932651956276,0.570819401481963,60.19227666659519,0.18524141142057632,59.79,60.065,60.34,124966.0,0.13510931368770032,60.06320790801361
2023-08-14 12:00:00+00:00,60.15,60.17,60.1,60.14,222,60.138,116,0.00999999999999801,47.7616931246999,-0.033026905963545516,0.023572300462182547,-0.05659920642572806,71.8954248366024,74.44876940675259,0.2667555851950665,28.805733581421148,41.03566186252657,0.0349999999998829,60.154046355672,11.019397228452961,18.68619687694832,18.673389711022928,59.89739460500791,60.105000000000146,60.31260539499238,0.6908090674394307,0.5842945338707684,60.18826437610647,0.17700988203339232,59.79,60.065,60.34,125188.0,0.155458938108637,60.06377747508615
2023-08-14 12:05:00+00:00,60.13,60.13,60.04,60.05,304,60.074,154,-0.09000000000000341,43.607596235347664,-0.03811430556051221,0.014787920692172683,-0.05290222625268489,59.49197860962632,69.20596521436867,0.016655562958023395,-25.423728813567156,47.09695003507751,-0.047000000000117836,60.144137178941335,10.696003019016041,17.90797125769608,20.394522539469754,59.902344191308735,60.10700000000014,60.31165580869155,0.6809716295652939,0.3607417977417569,60.17120535748997,0.17150917617386438,59.79,60.065,60.34,124884.0,0.1615151179699935,60.063877868399224
2023-08-14 12:10:00+00:00,60.07,60.09,60.0,60.03,412,60.031,150,-0.01999999999999602,42.718427196683024,-0.043261250480526314,0.007712780617726858,-0.05097403109825317,50.14854426619186,60.51198257080615,-0.3816793893129722,-47.9527342676683,37.991355378528034,-0.06300000000010897,60.13326697142311,10.6945519358582,17.213151456895112,21.3276467726299,59.899796024419175,60.09600000000014,60.2922039755811,0.6529685023328131,0.331807689409172,60.1586079761569,0.16568709216144573,59.79,60.065,60.34,124472.0,0.11262757821846113,60.06354266048794
2023-08-14 12:15:00+00:00,60.03,60.07,59.96,60.07,787,60.013,368,0.03999999999999915,45.1282530011226,-0.04360986828987734,0.005891330246700667,-0.04950119853657801,39.30976430976492,49.65009572852699,-0.2987551867219884,-47.95677136103605,40.67801752218486,-0.021500000000109765,60.12724154557329,10.986503901035322,16.37679837978064,22.058215849035818,59.90154156443608,60.097000000000136,60.29245843556419,0.6504765148478487,0.4309316072181303,60.15451002373896,0.1617094427213424,59.79,60.045,60.3,125259.0,0.19531927922528075,60.06275371937392
2023-08-14 12:20:00+00:00,60.06,60.12,59.99,60.02,485,60.03,236,-0.04999999999999716,42.709508545332156,-0.047374627333788055,0.001701256962231959,-0.049075884296020014,30.798177857002383,40.085495477652344,-0.24929366794083085,-41.44366680391718,35.731300331271875,-0.06550000000009959,60.117028065042504,10.779816320523746,17.662967604474723,20.773591340363208,59.90154156443608,60.097000000000136,60.29245843556419,0.6504765148478487,0.3030271761412454,60.14894108729073,0.1594444825269605,59.79,60.045,60.3,124774.0,0.17954673415571207,60.06244611365121
2023-08-14 12:25:00+00:00,60.0,60.09,60.0,60.05,462,60.055,153,0.02999999999999403,44.62717930481223,-0.04739118068916781,0.0013477628854817597,-0.04873894357464957,26.74291938997875,32.28362051891464,-0.19943493435267134,-43.16340431636207,34.546428026679195,-0.03150000000010067,60.11064443980036,10.58789213862014,16.92795602036645,19.909136928136917,59.91492293808175,60.10150000000014,60.28807706191852,0.6208732291819153,0.3619873218320182,60.14402186981065,0.1544841623464636,59.79,60.045,60.3,125236.0,0.20226909682649116,60.06221156939708
2023-08-14 12:30:00+00:00,60.04,60.2,60.04,60.11,523,60.136,239,0.060000000000002274,48.35083471822369,-0.0420777546207205,0.005328951163143261,-0.04740670578386376,29.41176470588265,28.984287317620552,0.0,12.642614862780587,42.95374345749533,0.03799999999990433,60.11058306458128,10.252967778773302,20.751942349791957,18.44002722891742,59.92807034794631,60.10750000000013,60.28692965205395,0.5970291629291495,0.5069665185526859,60.14363579224314,0.15487815075028788,59.79,60.045,60.3,125759.0,0.2092895071670443,60.063112693139274
2023-08-14 12:35:00+00:00,60.1,60.11,59.99,60.05,527,60.042,238,-0.060000000000002274,45.08573341890932,-0.042221620183951813,0.004148068479929559,-0.04636968866388137,32.35294117647033,29.502541757443197,-0.16625103906899863,-64.65288818232162,49.213494462626265,-0.009000000000099817,60.10481324890687,9.549994271146605,19.584690801592966,19.746475097082516,59.96338491186285,60.115500000000125,60.2676150881374,0.5060760973035959,0.2847024880890862,60.137494027110264,0.1523868542681243,59.86,60.08,60.3,125232.0,0.2286836458724103,60.062897630607075
2023-08-14 12:40:00+00:00,60.04,60.15,60.02,60.06,260,60.092,141,0.010000000000005116,45.74335948091541,-0.04105545650632081,0.004251385726048454,-0.04530684223236926,33.33333333333359,31.69934640522814,-0.13302294645826107,-44.012575021433086,55.91302697282756,0.00649999999991735,60.10054532043955,9.188693758767062,20.273449754283224,18.53046071056835,59.978011484405855,60.119500000000116,60.26098851559438,0.47069092588681233,0.2897355847214541,60.13241103371309,0.15078779324897224,59.86,60.08,60.3,125492.0,0.25066635405163407,60.063008150160535
2023-08-14 12:45:00+00:00,60.07,60.16,60.07,60.14,136,60.127,92,0.0799999999999983,50.817675912733264,-0.03329216067334784,0.00961174524721714,-0.04290390592056498,36.274509803921966,33.98692810457458,-0.08307027745472206,1.516628750933604,53.15865092827343,0.09199999999992059,60.10430290896912,8.94172326624993,19.77479701427331,17.631029143959758,59.98760953270096,60.124500000000126,60.26139046729929,0.45535669252689753,0.5566146069397241,60.132457083423034,0.1471600937311881,59.94,60.12,60.3,125628.0,0.17083663369403115,60.06326037055255
2023-08-14 12:50:00+00:00,60.12,60.14,60.0,60.07,493,60.04,207,-0.07000000000000028,46.70189815837432,-0.03241445412987076,0.008391561432555372,-0.040806015562426134,38.23529411764778,35.9477124183004,-0.21594684385382035,-61.1111111111349,46.43966514432531,0.023999999999915644,60.10103596525777,8.566592883854314,18.426349833010022,19.83827544235243,59.99130683108076,60.11500000000012,60.23869316891948,0.4115218129230954,0.3180982814440637,60.13110443074736,0.1466486584646747,59.96,60.129999999999995,60.3,125135.0,0.08240425885285184,60.063360992499724
2023-08-14 12:55:00+00:00,60.07,60.08,60.0,60.05,385,60.029,200,-0.020000000000003126,45.56636928706234,-0.032952838414836094,0.006282541718072035,-0.03923538013290813,37.25490196078453,37.254901960784046,-0.13304506901713475,-86.27450980394075,38.728365665481356,-0.0005000000000805471,60.09617539713798,8.218257528772671,17.684261721742594,19.039324565633212,59.99499999981859,60.10500000000012,60.21500000018165,0.3660261215590339,0.2500000004120179,60.130766847268696,0.1418880400029121,59.96,60.129999999999995,60.3,124750.0,0.047809779738686844,60.06313017621585
2023-08-14 13:00:00+00:00,60.05,60.05,59.93,60.01,780,59.981,369,-0.03999999999999915,43.298831645678234,-0.036190001733089616,0.002436302719854809,-0.038626304452944425,27.9411764705881,34.47712418300609,-0.21616228799468118,-131.41640042600324,30.448103898971326,-0.04650000000008703,60.08796821645817,8.539118937125652,16.604056419717587,21.43951504440803,59.9838452385369,60.097000000000115,60.21015476146333,0.37657374399126015,0.11557075073504441,60.129773434770684,0.14032460857413248,59.93,60.114999999999995,60.3,123970.0,0.1098175532071358,60.0616137210164
2023-08-14 13:05:00+00:00,60.01,60.11,59.97,60.09,562,60.019,217,0.0800000000000054,48.787885211136775,-0.03193205274615707,0.0053554013654298835,-0.03728745411158695,36.909949164851156,34.03534253207388,0.06661115736887879,-49.776643267389545,38.319377056163674,0.027999999999913427,60.08816171965263,8.19641812151991,18.475248173649483,19.91141114489078,59.98490744686713,60.09300000000011,60.20109255313309,0.3597508965535974,0.4861230033283789,60.12946119974182,0.14030142224740877,59.93,60.114999999999995,60.3,124532.0,0.029017464172034893,60.06153370937416
2023-08-14 13:10:00+00:00,60.09,60.1,60.02,60.08,305,60.062,155,-0.010000000000005116,48.160276262920334,-0.029029875588349796,0.006606062818589727,-0.03563593840693952,46.604938271604844,37.15202130234732,0.08329168748957283,-34.13400758534337,42.57668647695996,0.016999999999910642,60.087384413019045,7.878195935600294,17.698944008180558,19.074761414026042,59.983560201758834,60.09150000000011,60.199439798241386,0.3592514689807229,0.44672956505622685,60.12844895406572,0.13599417780116516,59.93,60.114999999999995,60.3,124227.0,0.043916941644206064,60.0615783717989
2023-08-14 13:15:00+00:00,60.07,60.08,60.01,60.03,288,60.041,149,-0.04999999999999716,45.04042223594024,-0.030413869261423088,0.004177655316413148,-0.034591524577836236,50.617283950617406,44.71072379569042,-0.06658897952388498,-63.12548113933875,42.68414873535627,-0.02950000000009112,60.081919230826756,7.686859262742153,17.024854181478876,18.892363642311928,59.97789423786137,60.0855000000001,60.193105762138835,0.35817547374568537,0.24211418191273293,60.127658488934344,0.13128030795822482,59.93,60.114999999999995,60.3,123939.0,0.03843989748275802,60.06140252586703
2023-08-14 13:20:00+00:00,60.03,60.07,60.0,60.06,388,60.029,170,0.030000000000001137,47.24850823691925,-0.02875843559490221,0.004666471186347221,-0.03342490678124943,46.913580246913604,48.04526748971123,0.06664445184938472,-55.194022656055694,48.924348801812144,0.0024999999999053557,60.07983168503373,7.617884411837954,16.35407275853501,18.710861070983853,59.97637626316207,60.0815000000001,60.18662373683813,0.3499371248654949,0.39773955603756017,60.126489913510504,0.12690314310406592,59.93,60.114999999999995,60.3,124327.0,0.09655530494260894,60.06120630300316
2023-08-14 13:25:00+00:00,60.05,60.08,59.96,60.0,261,60.009,170,-0.060000000000002274,43.48552731341975,-0.031920036732586254,0.0012038960389305423,-0.0331239327715168,37.037037037037386,44.85596707818874,-0.08326394671106518,-98.30648492357396,53.31902739909962,-0.054500000000096804,60.07222866741147,7.984748558823248,15.245159710873965,19.702360284677795,59.97369435393457,60.072000000000095,60.17030564606562,0.3272927356023642,0.13379519446877433,60.12430522084857,0.1264100614537753,59.93,60.114999999999995,60.3,124066.0,0.08331692460668647,60.06085912753542
2023-08-14 13:30:00+00:00,60.01,60.07,59.94,59.94,268,59.991,146,-0.060000000000002274,40.050453768115005,-0.03881963834493263,-0.004556564458732662,-0.034263073886199966,25.925925925925984,36.6255144032916,-0.2828148394609875,-151.96078431370955,46.77197493975251,-0.11150000000009186,60.05963546099133,8.535127900658605,14.127561819017556,19.385833420453523,59.96310422298152,60.0590000000001,60.15489577701867,0.3193385737976858,-0.12046527855469308,60.11625209915708,0.1266664856356487,59.93,60.09,60.25,123798.0,0.07331532125790163,60.060286097780725
2023-08-14 13:35:00+00:00,59.96,60.03,59.93,60.02,489,59.973,233,0.0800000000000054,46.15761023102791,-0.0374011537010972,-0.0025104638519177908,-0.03489068984917941,20.987654320987875,27.98353909464969,-0.04995836802663689,-130.5309734512944,47.02159583429283,-0.03250000000008413,60.055860655182634,9.153377936529267,13.318730854089777,18.84847582121801,59.96200683054856,60.053500000000085,60.14499316945161,0.30470553573571735,0.31692622410555504,60.11204641326275,0.1247617366616739,59.93,60.065,60.2,124287.0,0.14938100129715998,60.05939514336771
2023-08-14 13:40:00+00:00,60.02,60.1,60.0,60.03,488,60.058,234,0.00999999999999801,46.885988443452064,-0.03506586056190031,-0.00014013657017671738,-0.03492572399172359,26.838432635534776,24.584004294148823,-0.04995004995005381,-11.463844797163834,46.68619980495537,-0.019000000000090722,60.05339773564143,8.737214440918594,16.61051227750648,17.753845028666642,59.965150738934774,60.04800000000008,60.130849261065386,0.2759434487919853,0.3913689768102435,60.110879528432044,0.12299304118584013,59.93,60.065,60.2,124775.0,0.1183860423224698,60.0591846381093
2023-08-14 13:45:00+00:00,60.02,60.03,59.96,60.01,477,59.994,201,-0.020000000000003126,45.558541683154516,-0.034432045588893345,0.0003949427222641952,-0.03482698831115754,37.1980676328511,28.341384863123864,-0.21616228799468118,-115.18324607328623,47.107979124173966,-0.03850000000009146,60.0492646179613,8.819359453875734,15.913808331156456,19.40596025090132,59.961525151337526,60.046000000000085,60.130474848662644,0.2813671140877292,0.2869188251292923,60.10944479427639,0.11920782395828014,59.93,60.065,60.2,124298.0,0.16628852985108813,60.05843604157827
2023-08-14 13:50:00+00:00,59.99,60.14,59.98,60.12,1762,60.064,493,0.10999999999999943,53.37700768794596,-0.024768150147487233,0.008047070530936243,-0.032815220678423476,53.62318840579771,39.219896224727144,0.0832362244048479,83.12958435210732,58.33272933757776,0.07499999999990337,60.0560013210126,8.796626539298993,20.85840808815581,17.589881095492927,59.96050555541058,60.05050000000008,60.14049444458958,0.29972920988001805,0.886134945978812,60.10984365593883,0.12212155081840326,59.93,60.065,60.2,126060.0,0.28818699104348666,60.05939859147794
2023-08-14 13:55:00+00:00,60.12,60.2,60.03,60.19,673,60.104,294,0.07000000000000028,57.5544810394249,-0.011330418389718488,0.01718784183096399,-0.02851826022068248,71.22920021470705,54.01681875111791,0.23313905079100916,185.10786360473037,61.27411542238354,0.14599999999990132,60.06876309996378,9.36045126908636,22.254686152719955,15.888519272458787,59.948005760272494,60.056500000000085,60.164994239727676,0.361307234779219,1.115240036407032,60.112585412538095,0.12554144004566029,59.93,60.065,60.2,126733.0,0.2721738914021245,60.060749744688266
2023-08-14 14:00:00+00:00,60.2,60.24,60.13,60.13,656,60.189,265,-0.05999999999999517,53.15786099523558,-0.005459484181891128,0.01844702083103308,-0.02390650501292421,81.14037366024259,68.66425409358175,0.19996667222130782,191.52046783626528,68.42700234728049,0.08549999999990376,60.07459518568152,10.243284024909691,23.14558743112088,14.885248162976826,59.950357713870666,60.06200000000009,60.173642286129514,0.3717568050661776,0.8045441040193407,60.11283308720338,0.12443133718525594,59.93,60.085,60.24,126077.0,0.2288283263156143,60.06245259743973
2023-08-14 14:05:00+00:00,60.15,60.2,60.06,60.07,322,60.125,156,-0.060000000000002274,49.11715132118669,-0.005583857846055196,0.01465811773349521,-0.020241975579550407,68.65790521704473,73.67582636399742,-0.033283408221007615,81.40814081410699,68.9821442550589,0.025999999999903878,60.07415754894994,10.174835198453556,21.301954848016205,17.682269445198624,59.95144732163291,60.06300000000009,60.17455267836726,0.371452236375723,0.5313753112088988,60.11233784975161,0.12554338452916627,59.93,60.085,60.24,125755.0,0.19942502375172827,60.06282488348531
2023-08-14 14:10:00+00:00,60.06,60.12,60.03,60.04,403,60.068,180,-0.030000000000001137,47.18582187579983,-0.00801083028554217,0.009784916235206588,-0.017795746520748758,48.38709677419374,66.0617918838263,-0.06657789613847553,9.48991696323773,72.51582969684226,-0.006000000000092598,60.07090444904995,9.759781350839368,20.188653636464707,18.50023889978865,59.9496865215482,60.05950000000009,60.16931347845198,0.36568229323217916,0.41121308479160823,60.111802571409136,0.12300457134851128,59.93,60.085,60.24,125352.0,0.17683725376339296,60.06282981763309
2023-08-14 14:15:00+00:00,60.03,60.06,59.99,60.01,684,60.019,265,-0.030000000000001137,45.26888559194982,-0.012214175298986163,0.004465256977410077,-0.01667943227639624,35.483870967741744,50.84295765299269,-0.033316674995842455,-62.66094420598685,63.80633155830612,-0.043500000000086914,60.0651040253309,9.203646829233014,19.341945765407438,20.120902150237853,59.94562953898539,60.0575000000001,60.1693704610148,0.372544514888909,0.28770088382018977,60.11121645441191,0.11921853053790335,59.93,60.085,60.24,124668.0,0.14500131070943872,60.06213580656369
2023-08-14 14:20:00+00:00,60.02,60.06,59.99,60.0,360,60.021,194,-0.00999999999999801,44.61819935306401,-0.01616592224343094,0.0004108080263722398,-0.01657673026980318,27.956989247311657,37.27598566308166,-0.09990009990010762,-62.13974413043016,59.28544407280227,-0.058000000000085095,60.058903641966054,8.687236202027112,18.506100586975332,19.25139505658965,59.93987452268504,60.0545000000001,60.169125477315156,0.38173817887105416,0.26226925602979834,60.10904330366667,0.11570292121376742,59.93,60.085,60.24,124308.0,0.12814050636623042,60.06175130758871
2023-08-14 14:25:00+00:00,60.0,60.1,59.99,60.08,311,60.047,172,0.0799999999999983,50.72073982433367,-0.012696026860950838,0.0031045627270818756,-0.015800589588032713,32.25806451612874,31.89964157706,0.13333333333334085,12.087401208771192,63.22716699295399,0.014499999999912916,60.060912818921665,8.404986514138324,19.723052895209488,17.939454263422398,59.94300576028926,60.05150000000009,60.15999423971092,0.3613373178382859,0.6313433785787615,60.10847580241569,0.11529556969849829,59.93,60.085,60.24,124619.0,0.1377908150808037,60.06171443229252
2023-08-14 14:30:00+00:00,60.09,60.12,59.89,60.09,1005,60.012,419,0.010000000000005116,51.44103043728955,-0.009035042993069453,0.005412437275970608,-0.014447480269040061,42.703533026113824,34.30619559651736,0.25025025025025016,-28.30188679241581,53.69433026396114,0.01749999999991303,60.06368302664341,8.59218798046379,17.099157189074802,21.3370603718531,59.94297831240579,60.05250000000009,60.16202168759438,0.36475313298961776,0.6711989690061598,60.10811478835531,0.12348874329146246,59.89,60.065,60.24,125624.0,0.19965491645516922,60.06106452788917
2023-08-14 14:35:00+00:00,60.1,60.13,59.97,59.98,452,60.027,215,-0.11000000000000654,43.848661775815586,-0.014838716110908479,-0.0003129886734947341,-0.014525727437413745,43.74807987711193,39.56989247311745,-0.06664445184939582,-38.58024691354788,52.46642351252593,-0.09150000000009584,60.055713214582134,8.639543528001743,16.11586121453954,19.403210100682482,59.93499999978699,60.04900000000009,60.163000000213195,0.3796899206085131,0.19736842161793214,60.10692895405763,0.1260966901992154,59.89,60.065,60.24,125172.0,0.15345710418130132,60.060713877612386
2023-08-14 14:40:00+00:00,59.97,60.08,59.96,60.0,612,60.032,202,0.020000000000003126,45.42582556348802,-0.017621209680598326,-0.002476385794547665,-0.015144823886050662,38.09523809523805,41.515616999487214,-0.04997501249375258,-66.03773584902832,50.39123360634679,-0.06550000000008538,60.05040719414574,8.792959954481715,15.016588410238636,18.64812699868032,59.93373502253988,60.04850000000009,60.1632649774603,0.3822409467687331,0.28869860355741284,60.101983690833784,0.1256612123278427,59.89,60.065,60.24,125784.0,0.11275310952241673,60.0600688141425
2023-08-14 14:45:00+00:00,60.0,60.03,59.96,60.02,370,59.994,164,0.020000000000003126,47.02813586827818,-0.01800497290835068,-0.002288119217840015,-0.015716853690510665,31.428571428571388,37.75729646697307,0.01666388935177565,-77.60464405740676,45.39315052647485,-0.04300000000007742,60.047511270893764,8.935418064784546,14.399563401585715,17.88188366774663,59.93124587897743,60.045000000000094,60.15875412102276,0.3788962312354588,0.3901138711488543,60.09447791830728,0.12168541144728252,59.89,60.065,60.24,126154.0,0.10183063362733429,60.059605636703296
2023-08-14 14:50:00+00:00,60.01,60.13,60.01,60.06,440,60.073,206,0.03999999999999915,50.178705875938704,-0.014909574036558126,0.0006458237231620305,-0.015555397759720157,39.04761904761949,36.190476190475586,-0.09980039920158834,38.49679193403749,45.086948076472616,-0.00450000000007833,60.048700673665785,8.822513644508817,19.2600147159402,16.62104989843312,59.9311461119587,60.044000000000096,60.156853888041496,0.37590396389780717,0.5708881203722301,60.09351264836417,0.1215650249153341,59.89,60.065,60.24,126594.0,0.07945875307144867,60.059673528254876
2023-08-14 14:55:00+00:00,60.06,60.1,59.99,60.04,318,60.032,227,-0.020000000000003126,48.62156641128337,-0.013909935900116466,0.0013163694876829526,-0.015226305387799418,42.85714285714321,37.77777777777731,-0.2492108323641773,-4.597701149395548,45.941485273131235,-0.03100000000008407,60.047872038078566,8.456426376551436,18.00666039312872,16.722617612878544,59.93181015997692,60.0445000000001,60.15718984002328,0.37535441222153343,0.4800336924820639,60.09282523762332,0.1207389517070959,59.89,60.065,60.24,126276.0,0.0880382965975988,60.05956076388889
2023-08-14 15:00:00+00:00,60.04,60.1,60.03,60.05,327,60.058,180,0.00999999999999801,49.46596351018277,-0.012170505042220725,0.0024446402764629546,-0.01461514531868368,45.714285714285495,42.53968253968201,-0.13304506901713475,24.02402402406797,34.74791322986064,-0.028000000000091063,60.0480747011187,8.11648819916244,17.23789890933813,16.00867599081936,59.93150111090299,60.044000000000096,60.1564988890972,0.37472150122278247,0.5266669299939568,60.09253924089247,0.1171147408708748,59.89,60.065,60.24,126603.0,0.04946221697657171,60.0595638589006
2023-08-14 15:05:00+00:00,60.05,60.1,59.91,60.04,962,59.994,522,-0.00999999999999801,48.605687822082416,-0.011466728671592819,0.002518733317672689,-0.013985461989265507,43.809523809523306,44.12698412698328,-0.049941734642922064,-54.55093429774757,24.031637501916723,-0.05000000000008953,60.04730568196454,8.692109463776916,15.325363552743632,21.23985575129057,59.93529317974537,60.04600000000009,60.15670682025481,0.36874003349005596,0.4729013985484927,60.091792014526604,0.1223208308086698,59.89,60.065,60.24,125641.0,0.08520771645201024,60.05869267523767
2023-08-14 15:10:00+00:00,60.05,60.12,60.03,60.09,582,60.076,202,0.05000000000000426,53.00641496735054,-0.006796057969005176,0.0057515232162082645,-0.01254758118521344,51.029185867895386,46.85099846390068,0.08327781479013918,52.71317829460436,23.23456998282524,0.005499999999912575,60.051371807491726,8.950673938364858,15.694800564780333,20.10212200598756,59.95264862393377,60.053500000000085,60.1543513760664,0.3358717678946812,0.6809593553583114,60.09171224345577,0.1200122000366217,59.89,60.065,60.24,126223.0,0.12243039472397378,60.05895129055355
2023-08-14 15:15:00+00:00,60.1,60.18,60.05,60.11,521,60.12,248,0.01999999999999602,54.67812863256183,-0.0014638110314351138,0.008867016123022662,-0.010330827154457775,61.078446951639556,51.9723855430187,0.16663889351775651,102.80086180364883,29.70428583635324,0.03749999999990905,60.056955444873466,8.412522250402635,18.03758420973731,18.555950031332443,59.955510975932015,60.058000000000085,60.160489024068156,0.34130015674205044,0.7536857018239208,60.09198796942423,0.12072561431972033,59.89,60.065,60.24,126744.0,0.08531357632669964,60.059535814490836
2023-08-14 15:20:00+00:00,60.11,60.26,60.11,60.18,678,60.188,282,0.07000000000000028,60.03657343429626,0.00831460250691407,0.014916343729097477,-0.006601741222183407,72.9188587920517,61.675497203861504,0.29999999999998916,187.17139852790126,37.541758432612696,0.14099999999991297,60.06867397393314,8.596145477789312,21.116716930329304,16.937164927690887,59.951049136943695,60.065500000000085,60.179950863056476,0.3810868570357039,1.000214663927434,60.0959058025788,0.12281664186831164,59.89,60.075,60.26,127422.0,0.09654231493331836,60.06124354018311
2023-08-14 15:25:00+00:00,60.19,60.2,60.12,60.15,347,60.156,225,-0.030000000000001137,56.93001095254302,0.013487837016931792,0.016071662591292158,-0.002583825574360367,74.83690587138892,69.61140387169267,0.11651131824235161,124.69135802470643,39.273175559789685,0.1434999999999107,60.07641930974903,8.766652760362655,20.109129619027144,16.12900556622962,59.955388941368945,60.07250000000009,60.189611058631236,0.38989906739737984,0.8308825012162304,60.105334801147436,0.11975831030628976,59.89,60.075,60.26,127075.0,0.07289971243122866,60.061912506481875
2023-08-14 15:30:00+00:00,60.16,60.17,60.09,60.1,382,60.133,259,-0.04999999999999716,52.09198151435225,0.013398629444822063,0.012785964015345944,0.0006126654294761188,68.46846846846903,72.07474437730251,0.016641704110487154,63.99437412098452,39.151496227313515,0.12099999999991695,60.07866508977293,8.524727294458753,19.126313555493034,17.173494165245227,59.955694127736045,60.07150000000009,60.18730587226414,0.38556011507635873,0.6230507548655486,60.104994167093366,0.11691843099869752,59.89,60.075,60.26,126693.0,-0.07197279086956755,60.06235737150571
2023-08-14 15:35:00+00:00,60.09,60.15,60.07,60.07,459,60.109,184,-0.030000000000001137,49.380428930035954,0.010782884145356775,0.008136174972704524,0.00264670917265225,58.5585585585591,67.28797763280497,0.15005001667223183,36.21031746032554,34.201888728280714,0.12049999999990746,60.07783984312789,8.036774247945639,18.16996177722181,17.564834229340978,59.96323074727111,60.065500000000085,60.16776925272906,0.34052576846600235,0.5220007474379444,60.10414526485727,0.11428140021307613,59.89,60.075,60.26,126234.0,-0.17679329000192084,60.06267021600647
2023-08-14 15:40:00+00:00,60.08,60.12,60.05,60.08,520,60.084,340,0.00999999999999801,50.308943687779426,0.009408349974606267,0.0054093126415632135,0.003999037333043054,51.32561132561198,59.45087945087932,0.13333333333334085,25.40480178674719,36.57804303752076,0.16299999999989723,60.07804557235381,7.60547150967956,17.35236744824852,18.060098293500165,59.96479613012745,60.06300000000008,60.16120386987271,0.32700287988487736,0.5865546338548938,60.103880787029034,0.11111844305499928,59.89,60.075,60.26,126754.0,-0.12133129116809764,60.06288148701614
2023-08-14 15:45:00+00:00,60.09,60.14,60.06,60.1,1015,60.101,523,0.020000000000003126,52.19752384572863,0.009819659670178282,0.004656497869708183,0.005163161800470099,50.501930501931334,53.462033462033425,0.13328890369876945,54.98866213154726,47.31910903823472,0.21799999999990405,60.08013647022487,7.193599426730622,17.753675843284956,17.11239728782086,59.96500628131907,60.06450000000008,60.16399371868109,0.33128959262462987,0.6784032221860071,60.1037480442802,0.10889569712249922,59.89,60.075,60.26,127769.0,-0.08782900378630558,60.063607785681704
2023-08-14 15:50:00+00:00,60.11,60.19,60.1,60.17,1285,60.148,903,0.07000000000000028,58.18739097686101,0.01561405148670758,0.008360711748989984,0.007253339737717596,59.04761904762018,53.62505362505379,0.1831501831501825,123.77684585081037,59.10040402061918,0.3164999999999054,60.088694901632024,7.456082922523688,20.013286370520806,16.089502306086615,59.962206617590745,60.07100000000008,60.17979338240942,0.3622159857812861,0.9549909094076515,60.10840877203964,0.10754600447089187,59.89,60.075,60.26,129054.0,0.00716656927242979,60.06577674103616
2023-08-14 15:55:00+00:00,60.17,60.28,60.12,60.15,3715,60.177,1796,-0.020000000000003126,56.027246908978114,0.018380437650804993,0.008901678330469917,0.009478759320335076,64.47876447876543,58.00943800943827,0.18321119253830176,147.03783012138052,74.15574294594256,0.3309999999998894,60.09453348242897,8.663225349081108,23.734409152553347,14.437282565772291,59.96780018124791,60.07800000000009,60.18819981875227,0.3668558166123323,0.8266793031748381,60.11087549533304,0.111292718437257,59.89,60.085,60.28,125339.0,-0.132691149459026,60.07345565265299
2023-08-15 09:30:00+00:00,60.09,60.24,59.97,60.24,1457,60.036,208,0.09000000000000341,62.73205661581427,0.0275178577206745,0.014431278720271537,0.013086579000402962,76.1132561132568,66.54654654654676,0.31640299750208545,88.669950738941,64.65261114562888,0.45999999999989427,60.108387436483355,8.201960367699648,20.001725939692584,20.903906038228712,59.96510003981114,60.09000000000009,60.21489996018904,0.4157096361755627,1.1004805757063256,60.12135002927738,0.122628952834596,59.89,60.085,60.28,126796.0,-0.01467458339103338,60.15
2023-08-15 09:35:00+00:00,60.23,60.36,59.84,59.97,1123,60.054,609,-0.2700000000000031,42.028255054948,0.012824749710219407,-0.00020946343214684263,0.01303421314236625,59.684684684684754,66.75890175890162,-0.11658894070619708,-42.692939244641224,60.76508114931772,0.24099999999988597,60.095207680627794,8.934725148335312,15.082128145802708,21.911375837517543,59.94907843579731,60.08450000000009,60.21992156420287,0.450770379058757,0.07724605872724892,60.11575641190122,0.151012599060696,59.84,60.1,60.36,125673.0,-0.059785828363608455,60.109374677002585
2023-08-15 09:40:00+00:00,59.98,59.98,59.65,59.85,1941,59.851,641,-0.11999999999999744,36.29490567118353,-0.008405745166463419,-0.017151966647063734,0.008746221480600315,47.4527344245657,61.083558407501705,-0.39940089865202477,-289.01734104046466,52.074211588042886,0.16899999999989035,60.07185456818705,10.822913401386524,12.911719597308428,27.0436939197628,59.90292700670831,60.07250000000009,60.24207299329187,0.564561132936967,-0.1560596580884752,60.0842367117262,0.16379741341350332,59.65,60.004999999999995,60.36,123732.0,-0.07550268423479237,59.98799970507999
2023-08-15 09:45:00+00:00,59.84,59.87,59.28,59.31,1428,59.565,814,-0.5399999999999991,21.84998043463016,-0.0680204548827632,-0.06141334109069081,-0.006607113792072388,18.648930620761806,41.92878324333671,-1.3308933621693497,-413.36270190894857,50.54693995974381,-0.330000000000112,59.999296990264476,13.975395112128357,10.110363136408134,34.78234244672794,59.666392968321304,60.03900000000009,60.41160703167887,1.2412166481080034,-0.47824240824921066,59.9065122948604,0.19424045531253853,59.28,59.82,60.36,122304.0,-0.11952330111628844,59.86765955062476
2023-08-15 09:50:00+00:00,59.32,59.61,59.29,59.35,816,59.411,417,0.03999999999999915,24.25476329731644,-0.1107610912145347,-0.08332318193796985,-0.02743790927656485,12.476091114589208,26.192585386638196,-1.379195746095041,-298.0440601193995,46.10639222412344,-0.2525000000001114,59.93745918166786,16.9026995578172,8.973219721428416,30.870266180304352,59.52769837087251,60.00650000000009,60.48530162912767,1.5958325485658396,-0.18556575423133762,59.79987062404886,0.20322327993307152,59.28,59.82,60.36,123120.0,-0.1345943300455574,59.81326040896773
2023-08-15 09:55:00+00:00,59.35,59.66,59.32,59.47,682,59.543,310,0.11999999999999744,31.1040652439708,-0.13341246052046074,-0.08477964099511671,-0.048632819525344026,8.950617283950875,13.358546339766589,-1.1305070656691618,-193.15172152856184,46.63075861247723,-0.1005000000001175,59.892939259604255,19.118999798377203,9.626864568559578,27.350402599390822,59.446312474278926,59.979000000000084,60.51168752572124,1.7762467721074293,0.02223397824925997,59.7611901558212,0.21299304565213759,59.28,59.82,60.36,123802.0,-0.1505185103502798,59.78304552168658
2023-08-15 10:00:00+00:00,59.49,59.55,59.4,59.47,379,59.473,242,0.0,31.1040652439708,-0.14963888991375285,-0.08080485631072706,-0.06883403360302578,13.888888888889047,11.771865762475668,-1.0482529118136519,-153.32552388389823,43.16749893846678,-0.07550000000011892,59.852659330118136,21.17699287889721,9.132149114367175,25.944891308778868,59.37436610249771,59.94950000000009,60.524633897502476,1.9187279210081214,0.08314055032888458,59.72567126321557,0.20849354239127052,59.28,59.82,60.36,123802.0,-0.1484651208199791,59.76804668200017
2023-08-15 10:05:00+00:00,59.46,59.49,59.34,59.39,611,59.391,304,-0.0799999999999983,29.07153482650698,-0.16702838428270184,-0.07855548054374084,-0.088472903738961,15.12345679012359,12.654320987653795,-1.1320126519061113,-140.14040700257786,42.46499151063584,-0.1350000000001117,59.80859653677355,23.308769896126137,8.653259909898214,26.681940138749564,59.29448574309308,59.9170000000001,60.539514256907125,2.0779219817648524,0.07671652162754353,59.676893024204595,0.2043154322204654,59.28,59.82,60.36,123191.0,-0.15529077320465695,59.74187586424875
2023-08-15 10:10:00+00:00,59.39,59.57,59.28,59.35,1039,59.44,444,-0.03999999999999915,28.083382269590018,-0.1819400578278092,-0.07477372327107856,-0.10716633455673064,11.41975308641996,13.477366255143489,-1.2150466045272923,-118.80402886827311,40.79686459786377,-0.15250000000011,59.76492067612845,24.441002184419652,10.516928309738091,24.055498057753837,59.216129141610196,59.8820000000001,60.54787085839,2.223943283089744,0.10052313951199918,59.61401454982354,0.21043575849043208,59.28,59.82,60.36,122152.0,-0.16966766145251783,59.70439074152244
2023-08-15 10:15:00+00:00,59.37,59.63,59.36,59.47,744,59.503,307,0.11999999999999744,35.19945878365253,-0.18197695239644673,-0.059848494271772884,-0.12212845812467385,11.41975308641996,12.654320987653792,-1.0482529118136519,-85.7386027235074,44.53071383191685,-0.004500000000113857,59.736832992687646,24.89939139812016,11.530058154973279,21.821980817601307,59.16859781716404,59.853500000000096,60.53840218283615,2.288595262887062,0.22003301375672804,59.59608226539555,0.21540463288397274,59.28,59.82,60.36,122896.0,-0.19649722850818926,59.688540769732555
2023-08-15 10:20:00+00:00,59.42,59.61,59.34,59.4,528,59.465,281,-0.07000000000000028,33.13949887041541,-0.1855160925582453,-0.050710107546857175,-0.13480598501138813,11.728395061728541,11.522633744855442,-1.2797074954296161,-83.032746304553,44.52422180630736,-0.057500000000118234,59.70475366005073,25.428580927357576,10.51609990024055,20.55435705532096,59.11595234866447,59.81900000000011,60.52204765133575,2.3505830967941166,0.20201166364463224,59.56053036745328,0.2193043019636887,59.28,59.82,60.36,122368.0,-0.22181213362627805,59.67682235454659
2023-08-15 10:25:00+00:00,59.4,59.42,59.23,59.33,1204,59.288,282,-0.07000000000000028,31.174735538020887,-0.19175882524844923,-0.04556227218964887,-0.14619655305880036,12.517753741942704,11.888633963363025,-1.363258520365751,-96.37739929711037,38.048588087342225,-0.10450000000012949,59.66906283528399,26.454077123082573,9.859050265198945,22.887397169428446,59.05952793250039,59.78000000000011,60.50047206749983,2.410411734692938,0.18770475615955506,59.52624219968712,0.21721113753771126,59.23,59.795,60.36,121164.0,-0.20928606713012485,59.64154897367247
2023-08-15 10:30:00+00:00,59.31,59.39,59.16,59.16,940,59.244,319,-0.1700000000000017,26.989710183133436,-0.2080258229373726,-0.0494634159028578,-0.1585624070345148,6.653556211078566,10.29990167158256,-1.7928286852589737,-102.16962524655388,31.086281705463897,-0.28250000000013387,59.62058066049504,27.709007409775797,9.116492612734426,23.455846326626627,58.98498655923268,59.72900000000011,60.473013440767545,2.491297161403776,0.1176144348862795,59.468547270984736,0.21812462771358931,59.16,59.76,60.36,120224.0,-0.25003149766186794,59.6120276140242
2023-08-15 10:35:00+00:00,59.18,59.24,59.04,59.19,2236,59.137,641,0.030000000000001137,28.80604314071841,-0.2160067946544757,-0.04595551009596871,-0.170051284558507,6.737731295253686,8.636347082757608,-1.3006503251625778,-106.57331777518719,9.416786557999254,-0.2545000000001423,59.579572978543126,29.33404417006697,8.515858005544068,25.863535809756243,58.928008632159006,59.68100000000011,60.433991367841216,2.5233872349360884,0.17396704599160595,59.46122243405599,0.2168300114483331,59.04,59.7,60.36,122460.0,-0.17550876841003865,59.54472280980081
2023-08-15 10:40:00+00:00,59.17,59.37,59.09,59.28,471,59.238,234,0.09000000000000341,34.10250935339921,-0.21261858965044667,-0.03405384407355175,-0.17856474557689492,9.848484848485128,7.746590784938417,-0.952380952380949,-82.16008989358352,13.403443393771184,-0.1600000000001458,59.55104221868188,29.57183429267136,11.94156908909746,23.52656244953378,58.893461320463985,59.640000000000114,60.386538679536244,2.503483164105058,0.25888724196862567,59.45870459675266,0.22134215348773748,59.04,59.7,60.36,122931.0,-0.15469105645931097,59.53572323012159
2023-08-15 10:45:00+00:00,59.27,59.43,59.2,59.32,814,59.291,338,0.03999999999999915,36.36829489572192,-0.2043501260187881,-0.020628304353514537,-0.18372182166527357,19.777562862669587,12.121259668802091,0.016860563142806484,-63.62436618740292,19.5905574777642,-0.10750000000014381,59.52903819785503,29.266479635332452,12.988550121245437,21.785226996291666,58.87092977094207,59.60250000000011,60.334070229058156,2.4548306834714713,0.30692215950076696,59.45360570642378,0.221960571095756,59.04,59.7,60.36,123745.0,-0.13075404105967267,59.524859156359796
2023-08-15 10:50:00+00:00,59.32,59.51,59.3,59.44,1205,59.446,272,0.11999999999999744,42.73012540311943,-0.1859705590592995,-0.0017989899152207334,-0.18417156914407876,32.05394110290326,20.55999627135195,0.151642796967133,-39.028817789881735,29.92280259508987,0.025999999999861245,59.52055836948789,28.32206584046239,14.6918051347348,20.30730218438992,58.86994379237536,59.570500000000116,60.27105620762487,2.3520239300484493,0.4068597219039853,59.45350442087809,0.22110624458891634,59.04,59.7,60.36,124950.0,-0.10682483617336336,59.51745922730541
2023-08-15 10:55:00+00:00,59.45,59.66,59.44,59.6,740,59.569,301,0.1600000000000037,49.91963747760486,-0.15668775806187796,0.02198704886576064,-0.1786748069276386,56.10086192401783,35.97745529652951,0.2185976122414779,1.2130664587083342,37.568107855961635,0.1974999999998701,59.52812423906047,26.369567278220195,18.49476352516386,18.863521919069616,58.887944679100414,59.54550000000012,60.20305532089982,2.208581071280625,0.5414413801148424,59.459569579052925,0.22102722711827938,59.04,59.7,60.36,125690.0,-0.09368215244975724,59.51944274975487
2023-08-15 11:00:00+00:00,59.61,59.77,59.54,59.76,646,59.685,287,0.1599999999999966,55.88387858804945,-0.11919624436803389,0.047582850047683756,-0.16677909441571764,79.04849623860025,55.7344330885064,0.48764082730787806,44.983385408912724,43.38825713522452,0.3749999999998721,59.55020764486423,25.08600057136745,20.66860656478765,17.46548285947786,58.92341875025462,59.52500000000011,60.126581249745605,2.021272573693379,0.6953185875551354,59.487372002566374,0.22166813946697397,59.04,59.7,60.36,126336.0,-0.10177782995968204,59.52524047568932
2023-08-15 11:05:00+00:00,59.75,59.77,59.63,59.7,402,59.69,225,-0.05999999999999517,53.31945715355706,-0.09325051433020093,0.05882286406841336,-0.1520733783986143,93.12122551185769,76.09019455815788,0.5219733961946416,64.96085991353925,42.067215236172544,0.3329999999998847,59.56447358344859,23.894117200718473,19.710993795599784,16.65627642585394,58.965960159872985,59.50250000000011,60.03903984012724,1.8034194870034885,0.6840497063117403,59.49650880630811,0.21583470093361873,59.04,59.7,60.36,125934.0,0.0004938926695933531,59.52886066165104
2023-08-15 11:10:00+00:00,59.74,59.75,59.65,59.68,347,59.698,147,-0.020000000000003126,52.4553725589479,-0.07345542083240986,0.06289436605296356,-0.13634978688537341,92.23744292237433,88.13572155761005,0.5560235888795173,84.8957236149023,42.17573005792984,0.3299999999998775,59.57547609931063,22.78736835654442,19.032672951380615,16.08307856460479,59.04758197503386,59.47450000000011,59.90141802496637,1.4356338429621254,0.7406785237237643,59.5077741746414,0.20756079372407463,59.04,59.7,60.36,125587.0,-0.08669739390324949,59.531749945156015
2023-08-15 11:15:00+00:00,59.69,59.77,59.61,59.63,488,59.677,255,-0.04999999999999716,50.26237455012152,-0.06109794962095094,0.06020146981153798,-0.12129941943248893,86.30136986301385,90.55334609908125,0.26904321506642237,97.41060419234714,42.607621413491856,0.28349999999988285,59.58066885175723,21.44604725783014,17.967271143662288,16.582225701784072,59.08758784821111,59.45750000000012,59.827412151789126,1.2442909701518174,0.7331634675498258,59.51637258190317,0.20416359417235527,59.04,59.51,59.98,125099.0,-0.07874500418174504,59.53508308219291
2023-08-15 11:20:00+00:00,59.63,59.65,59.37,59.39,561,59.496,271,-0.240000000000002,41.33046234221034,-0.06986519639691835,0.04114737842845646,-0.11101257482537481,72.14611872146129,83.56164383561578,-0.016835016835015093,8.712121212115694,44.40363310590837,0.04749999999989285,59.56250991349464,21.16891786090601,16.252677196965088,23.179410698458142,59.11074237455372,59.43450000000013,59.75825762544653,1.089460247655499,0.4312757499707233,59.5109422458556,0.20958048030290138,59.04,59.455,59.87,124538.0,-0.14024322427604252,59.53332788513925
2023-08-15 11:25:00+00:00,59.38,59.49,59.35,59.47,386,59.399,153,0.0799999999999983,44.848665375841215,-0.06955617097755606,0.033165123078255004,-0.10272129405581107,62.55707762557089,73.6681887366813,0.23596831282657327,-8.87870542747239,39.061826818361126,0.1389999999998892,59.55369944554277,21.019193424959557,15.458354252313542,22.744745871377894,59.123572108408226,59.44250000000013,59.761427891592035,1.0730635205178247,0.5431131938047253,59.50877993360686,0.20461044599555134,59.04,59.405,59.77,124924.0,-0.047562568915743786,59.53156692467435
2023-08-15 11:30:00+00:00,59.46,59.52,59.39,59.39,374,59.455,170,-0.0799999999999983,42.128066915679376,-0.07490316050964907,0.022254506836929602,-0.09715766734657867,51.59817351598182,62.100456621003964,0.3887762001352435,-11.33852214856144,39.619097713572934,0.07399999999989149,59.53810902215774,20.636270139765088,15.813349499132425,21.68493045718087,59.12742114540709,59.44450000000014,59.76157885459319,1.066806364232346,0.4140592328837463,59.506769559669806,0.1992811284244407,59.04,59.405,59.77,124550.0,-0.03979225435608517,59.52986303064033
2023-08-15 11:35:00+00:00,59.4,59.45,59.32,59.38,335,59.398,147,-0.00999999999999801,41.786835425066094,-0.07903652084949897,0.014496917197663758,-0.09353343804716273,51.1415525114157,55.098934550988766,0.32100016894747174,-36.91019786911028,43.07603193660358,0.094499999999897,59.52305102004748,20.685622692685666,15.0577462768934,23.221677875884914,59.12194340122309,59.44000000000015,59.7580565987772,1.070176981080263,0.40567716527365305,59.50546657029054,0.19433247639412368,59.04,59.405,59.77,124215.0,-0.03697854147810407,59.52762128754319
2023-08-15 11:40:00+00:00,59.39,59.42,59.22,59.22,428,59.306,266,-0.1600000000000037,36.66905182768315,-0.09413774025138366,-0.0004834417633767518,-0.09365429848800691,39.726027397260516,47.48858447488531,-0.10121457489878916,-83.2420591456769,45.40596642017807,-0.026500000000105217,59.4941890181382,21.258081830215367,13.953126557707416,25.18610615891444,59.09578476063514,59.427500000000144,59.75921523936515,1.1163694901013925,0.18723173466893045,59.494679317651695,0.19473729950882931,59.04,59.405,59.77,123787.0,-0.06463019916490516,59.52300186636805
2023-08-15 11:45:00+00:00,59.2,59.23,59.09,59.12,774,59.149,288,-0.10000000000000142,33.87647369428448,-0.11287359317022094,-0.01537543574577123,-0.09749815742444971,25.21488047273701,38.694153460470375,-0.3371544167228624,-138.80597014925866,53.694410208055956,-0.07700000000010476,59.4585519687917,22.38034126507807,13.221935973890384,28.732295224586622,59.0563185774581,59.41400000000014,59.77168142254217,1.204030775716281,0.08901975127658918,59.44460077779675,0.19082749240105532,59.04,59.405,59.77,123013.0,-0.08018635283801462,59.510391647546065
2023-08-15 11:50:00+00:00,59.13,59.16,59.03,59.12,1174,59.081,367,0.0,33.87647369428448,-0.1262663714608223,-0.023014571229098085,-0.10325180023172423,13.743820371539677,26.22824274717836,-0.538358008075368,-137.20022308979586,43.95701271269856,-0.03000000000010772,59.42630892414488,23.66783724411482,12.563563167666944,29.599783570976523,59.0231914184519,59.40250000000013,59.78180858154836,1.2770795220680247,0.12761190526319094,59.34774822244776,0.18648267151526535,59.03,59.400000000000006,59.77,123013.0,-0.012620129125437555,59.490703662505666
2023-08-15 11:55:00+00:00,59.13,59.17,59.06,59.12,695,59.114,253,0.0,33.87647369428448,-0.13532035591686764,-0.02565484454811473,-0.10966551136875291,9.57869634340183,16.179132395892132,-0.8053691275167862,-114.62231462231154,43.16314954179572,0.018499999999896488,59.39713664565489,24.766204114497338,12.412832884179368,28.315007238461526,58.98788540691905,59.385000000000126,59.782114593081204,1.337423905299577,0.1663431606175901,59.28220179223037,0.18101962354988924,59.03,59.400000000000006,59.77,123013.0,0.0009641677034492183,59.48029210723059
2023-08-15 12:00:00+00:00,59.13,59.17,59.03,59.04,465,59.118,245,-0.0799999999999983,31.480965128451178,-0.14725358754576945,-0.030070460941613225,-0.11718312660415622,8.558558558558364,10.627025091165917,-1.2048192771084265,-113.77863827040389,31.837357958385446,-0.021000000000093166,59.363123631783,25.91826306462836,11.71583376864579,27.928323577007482,58.94254269938996,59.36700000000012,59.791457300610276,1.429943573399891,0.11480224332334918,59.20993498299215,0.1780896504391829,59.03,59.400000000000006,59.77,122548.0,-0.006198062645394906,59.472973433465704
2023-08-15 12:05:00+00:00,59.03,59.07,58.86,58.99,1683,58.952,540,-0.04999999999999716,30.05069284927663,-0.15891348597244814,-0.03338428749463354,-0.1255291984778146,9.266409266409324,9.134554722789133,-1.189279731993298,-134.4454199590249,19.963626323605972,-0.0405000000000868,59.327588047803665,27.647790178696077,10.74151143826033,32.33795623044503,58.894851672484855,59.35000000000012,59.80514832751539,1.5337770093185064,0.10452452723992023,59.144312019122474,0.18036896112209846,58.86,59.315,59.77,120865.0,0.016244217535878715,59.44196243300389
2023-08-15 12:10:00+00:00,59.0,59.13,58.96,59.09,580,59.025,227,0.10000000000000142,36.28550806421288,-0.15826054615320828,-0.026185078140314955,-0.13207546801289333,13.637263637263983,10.487410487409852,-0.9886058981233181,-96.4205816554775,19.294418803256157,0.09949999999991377,59.30496061467951,28.652522016755615,12.401265245170645,30.151913514460595,58.88453571562236,59.34650000000012,59.80846428437788,1.5568375030633854,0.22238113564817125,59.138099083139565,0.1796283210419487,58.86,59.315,59.77,121445.0,0.10087720469085958,59.43396350856922
2023-08-15 12:15:00+00:00,59.07,59.16,59.0,59.11,742,59.116,132,0.01999999999999602,37.48565530634026,-0.1543500030338194,-0.017819628016740863,-0.13653037501707854,22.344322344322745,15.082665082664645,-0.8720442730169475,-83.82838283828328,22.289744569630916,0.15599999999991354,59.28639293709099,29.288841394160315,12.80837109540631,28.218454193576893,58.873847676791755,59.34250000000011,59.81115232320846,1.5794829109267463,0.2519483116946551,59.13300440650457,0.17822629811038068,58.86,59.315,59.77,122187.0,0.049108650506655215,59.42498886466465
2023-08-15 12:20:00+00:00,59.09,59.15,59.02,59.05,249,59.085,122,-0.060000000000002274,35.335296251534814,-0.1543135375923228,-0.01422653006019542,-0.14008700753212738,24.542124542124757,20.17457017456979,-0.5724869506650965,-82.91139240506124,22.542881090072036,0.13049999999991257,59.263879324034704,29.879709387464683,12.127893860078933,26.71927716694123,58.84578252293821,59.33100000000011,59.81621747706201,1.635628851905077,0.210439119277371,59.11853615542712,0.17478156253106744,58.86,59.315,59.77,121938.0,0.026844814291897872,59.42193653338911
2023-08-15 12:25:00+00:00,59.04,59.05,58.9,59.02,710,58.953,214,-0.02999999999999403,34.27653633252549,-0.1549195713621785,-0.011866051064040872,-0.14305352029813762,22.86827096953706,23.251572618660816,-0.7566840423743004,-96.62261380322883,22.01148363222376,0.11849999999992633,59.24065272174568,30.962138852529776,11.376835365180698,30.01885580440051,58.81215875511572,59.31600000000011,59.8198412448845,1.698837564516793,0.2062566800500578,59.10067045332346,0.17301145092170536,58.86,59.315,59.77,121228.0,0.05714368646831502,59.41150434851629
2023-08-15 12:30:00+00:00,59.04,59.05,58.78,58.83,1054,58.877,350,-0.19000000000000483,28.460264265828062,-0.1687856141008126,-0.020585675042139984,-0.14819993905867263,15.963014064280058,21.124469858646588,-0.9429196834483955,-112.22491070399846,20.903375176368357,-0.06000000000008754,59.201542938722284,32.41550767648676,10.157476876702262,31.564976794545988,58.74300668202435,59.285500000000106,59.82799331797586,1.8301045549949095,0.0801791608238161,59.048915478088475,0.17993920442729755,58.78,59.275000000000006,59.77,120174.0,-0.025196187266552626,59.393338149814454
2023-08-15 12:35:00+00:00,58.81,58.91,58.8,58.82,410,58.857,168,-0.00999999999999801,28.189144759028288,-0.17852356081511545,-0.024258897405154245,-0.1542646634099612,10.805108906374969,16.545464646729993,-0.9430784776018886,-112.09119283484782,20.860086773462477,-0.056000000000089756,59.16520551598683,33.76506444158967,9.701279730414383,30.147316433502656,58.68813542371531,59.246500000000104,59.8048645762849,1.88488628453932,0.11808107273036736,59.01246382939486,0.17494354696820483,58.78,59.275000000000006,59.77,119764.0,-0.07363156030267964,59.386031128824946
2023-08-15 12:40:00+00:00,58.83,58.89,58.73,58.77,774,58.817,239,-0.04999999999999716,26.813729768633888,-0.188107153701651,-0.02707399223335183,-0.16103316146829916,5.905905905906256,10.891342958853057,-0.7598784194528752,-116.2464985994363,20.04339771838396,-0.09200000000009112,59.127566895416656,35.26759711616726,9.063631796149606,31.041396731944207,58.65418879889005,59.1970000000001,59.73981120111016,1.833914560231276,0.10667723959373064,58.96934134746963,0.17387615075619048,58.73,59.25,59.77,118990.0,-0.15022100272511124,59.37161140087456
2023-08-15 12:45:00+00:00,58.77,58.82,58.69,58.76,765,58.75,362,-0.010000000000005116,26.534871503351177,-0.19426971617740918,-0.026589243767288023,-0.16768047241012116,6.850000685617604,7.853671832632238,-0.6089309878213767,-122.37141499762511,19.233003461989703,-0.08350000000010027,59.09256052442459,36.79924265556006,8.570711329907757,31.02659514067772,58.62712334145879,59.150000000000105,59.67287665854142,1.7679684143408727,0.12706310022701836,58.93138543031759,0.17074213998789137,58.69,59.230000000000004,59.77,118225.0,-0.14149571583613185,59.35709187242798
2023-08-15 12:50:00+00:00,58.75,58.79,58.68,58.71,753,58.734,285,-0.04999999999999716,25.127740845850383,-0.20087263873046624,-0.026553733056276063,-0.17431890567419017,6.866380701997741,6.540762431173163,-0.6935047361299018,-128.93081761005968,18.665341957047122,-0.1135000000000943,59.056126188765106,38.256269792469844,8.166024304572936,29.990848258714347,58.6049811181301,59.1015000000001,59.598018881870104,1.6802242984357485,0.10575517437965075,58.893600236244836,0.16640341570304193,58.68,59.225,59.77,117472.0,-0.15239313871995427,59.342773102484436
2023-08-15 12:55:00+00:00,58.72,58.84,58.67,58.82,789,58.714,286,0.10999999999999943,33.48466709664949,-0.194981792995911,-0.016530309857376663,-0.17845148313853434,15.014528850145519,9.576970079252916,-0.5074424898511509,-107.20237554161321,25.903822969371987,0.02499999999990621,59.03363798031128,38.96791314062326,9.713987244852637,27.805717461899388,58.6138356006381,59.06100000000009,59.50816439936209,1.5142459469429717,0.23052416477704182,58.88980764974952,0.1666603145813962,58.67,59.16,59.65,118261.0,-0.07829465861404143,59.3296136546658
2023-08-15 13:00:00+00:00,58.82,58.93,58.77,58.78,925,58.865,308,-0.03999999999999915,32.082357532664965,-0.1913353264745723,-0.010307074668830352,-0.18102825180574195,19.15151515151535,13.677474901218831,-0.4403794037940334,-79.76994248561174,35.2432415723904,0.008499999999898478,59.0094819821864,38.57341141049557,12.914285086757548,25.893508565659264,58.594175579347436,59.03050000000009,59.46682442065274,1.4783016259481199,0.21294295237315583,58.872934037136716,0.16618457782558196,58.67,59.095,59.52,117336.0,-0.0996255225605312,59.316270781350084
2023-08-15 13:05:00+00:00,58.77,58.78,58.62,58.67,638,58.677,339,-0.10999999999999943,28.542343989231533,-0.19507287747381952,-0.011235700534462045,-0.18383717693935747,20.36363636363672,18.17656012176516,-0.5424648245465291,-118.63117870722093,28.828858838497624,-0.07950000000010249,58.97715036483532,38.92854530985718,12.023798080777087,30.572460864433182,58.576568846233364,58.99050000000009,59.404431153766815,1.4033824218025777,0.11285832549256661,58.82887518347848,0.1657428222666121,58.62,59.07,59.52,116698.0,-0.13384069711029853,59.30501713373703
2023-08-15 13:10:00+00:00,58.69,58.75,58.65,58.66,529,58.691,231,-0.010000000000005116,28.23730601520979,-0.19657582623420922,-0.010190919435881407,-0.1863849067983278,12.832772166105903,17.449307893751953,-0.7277035031308277,-109.53506698186845,28.663808541924606,-0.0725000000001117,58.94694556818433,39.25831250212153,11.490510767593046,29.21649119475921,58.55911267422319,58.954000000000086,59.34888732577698,1.3396455737588349,0.1277419142008668,58.79475427171906,0.16104690639042563,58.62,59.035,59.45,116169.0,-0.13580688643782649,59.29593939057556
2023-08-15 13:15:00+00:00,58.66,58.73,58.62,58.69,672,58.667,306,0.030000000000001137,30.63242302336801,-0.19312000744267266,-0.005388080515475874,-0.18773192692719678,9.820426487093618,14.338945005611377,-0.7105396717983492,-102.35897435896754,31.70247976670486,-0.0445000000001059,58.922474561690585,39.70164585431466,10.916926372505113,29.11946220484206,58.56058636128211,58.919500000000085,59.27841363871806,1.218318684707004,0.1802852061851795,58.77879910275058,0.15740069879110946,58.62,59.019999999999996,59.42,116841.0,-0.11860053362727031,59.284662997875
2023-08-15 13:20:00+00:00,58.68,58.89,58.57,58.86,988,58.709,527,0.1700000000000017,42.37023614869693,-0.17465040574055735,0.010465216949311545,-0.1851156226898689,23.174304247750865,15.275834300316092,-0.3217612193056718,-58.04514622483494,34.46802946988173,0.12349999999989336,58.91652460343434,38.41559093111171,16.202420221659576,25.181421408938583,58.56957982878373,58.90150000000008,59.23342017121642,1.1270346976438488,0.43748496837658657,58.77953400895469,0.16901493459174452,58.57,58.9,59.23,117829.0,-0.03419905670416258,59.2712605012292
2023-08-15 13:25:00+00:00,58.86,58.98,58.84,58.89,671,58.905,233,0.030000000000001137,44.16574843742181,-0.15579643966920287,0.023455346416532824,-0.1792517860857357,39.095973042983,24.030234592608455,-0.22026431718061845,5.698005698011008,33.98300689031937,0.1534999999998945,58.91399845072631,36.43849894175822,19.082652131298993,23.673031959258157,58.573582554122744,58.890000000000086,59.20641744587743,1.0746050123190396,0.4999999999998653,58.78150616573629,0.16694243926376232,58.57,58.870000000000005,59.17,118500.0,-0.018016105981580353,59.26482549198488
2023-08-15 13:30:00+00:00,58.9,58.93,58.81,58.84,345,58.851,193,-0.04999999999999716,41.826754265347276,-0.14323795981649567,0.02881106101539202,-0.1720490208318877,53.52498538866232,38.598420893131355,0.016998130205680972,-10.335232542721505,33.66025620211387,0.10649999999989745,58.90695097922857,34.802312702164336,18.082797728689687,23.74255976013877,58.57724257322705,58.87600000000009,59.17475742677313,1.0148699869999191,0.4397504517478732,58.78255046010086,0.16358940788777912,58.57,58.870000000000005,59.17,118155.0,-0.06227556524577596,59.261217514854046
2023-08-15 13:35:00+00:00,58.87,58.93,58.82,58.84,411,58.875,201,0.0,41.826754265347276,-0.13176635355223,0.03222613382372616,-0.16399248737595615,55.89080459770216,49.503921009781784,0.03400204012240504,-2.0796197266674503,38.93377275194351,0.10299999999990206,58.900574695492516,33.282996908255726,17.193478072389322,22.5748906083638,58.58482857280982,58.862000000000094,59.13917142719037,0.9417669368702211,0.4603133695577718,58.78375505460815,0.159761593038652,58.57,58.870000000000005,59.17,118155.0,-0.08646927211053904,59.25703739679456
2023-08-15 13:40:00+00:00,58.83,58.84,58.65,58.67,458,58.743,234,-0.1700000000000017,34.60103727727834,-0.1348382705411666,0.023323373467831643,-0.15816164400899824,45.63008130081413,51.6819570957255,-0.17015484090522337,-80.98905128607292,41.48625129755541,-0.0685000000000997,58.878615200683704,32.926443725276066,15.752408853935988,28.182004643455613,58.566929936455765,58.8435000000001,59.12007006354443,0.9400190795732182,0.18633626181981047,58.78266324354145,0.16192147925017722,58.57,58.864999999999995,59.16,117697.0,-0.08389701166248004,59.25082291113974
2023-08-15 13:45:00+00:00,58.68,58.68,58.52,58.59,874,58.574,377,-0.0799999999999983,31.815604328771364,-0.14209019102490572,0.012857162387274024,-0.15494735341217974,31.952545068929822,44.491143655814675,-0.28931245745403844,-141.41414141413256,39.49230364771839,-0.15050000000009334,58.85112803871383,33.22662564771746,14.639645706722067,31.930771582965658,58.534621132563665,58.823500000000095,59.112378867436526,0.9821886403781829,0.09585136484330292,58.7691096673845,0.1617842307323072,58.52,58.84,59.16,116823.0,-0.1272228696627191,59.23668965630897
2023-08-15 13:50:00+00:00,58.58,58.62,58.49,58.52,1085,58.539,363,-0.07000000000000028,29.57233247762329,-0.15173667925547107,0.0025685393253669364,-0.154305218580838,15.243361395460196,30.94199592173402,-0.3236245954692518,-158.20065706342817,38.2693130785848,-0.22950000000008686,58.8195920350268,33.63882617004829,13.78743443888255,31.415366387256068,58.50444879960337,58.795000000000094,59.08555120039682,0.9883534327637621,0.02676154904093049,58.749305176985054,0.15951392853714205,58.49,58.825,59.16,115738.0,-0.18697160854297337,59.2185787311217
2023-08-15 13:55:00+00:00,58.5,58.7,58.49,58.64,797,58.601,336,0.11999999999999744,37.68398423722584,-0.1479926266810665,0.005050073519817205,-0.1530427002008837,17.317361727300078,21.504422730562666,-0.3060183611016676,-111.02049692817502,46.161020813114455,-0.11500000000008725,58.80248803169091,33.24086748986829,16.022702240808265,28.52650987171623,58.51232631297171,58.7715000000001,59.0306736870285,0.8819706389266682,0.24630912283603934,58.748434264808225,0.16312007649877483,58.49,58.82,59.15,116535.0,-0.18167515124706152,59.20712160938545
2023-08-15 14:00:00+00:00,58.65,58.69,58.57,58.61,511,58.633,301,-0.030000000000001137,36.550579682442056,-0.14576588888994024,0.0058214490487547566,-0.151587337938695,20.408163265306403,17.656295462688192,-0.28921401837359584,-94.93521790340718,52.58191254084863,-0.15050000000007913,58.78415583819654,32.87133442970115,15.164558109213361,26.998686619846172,58.5151093004219,58.749500000000104,58.98389069957831,0.7979325767136943,0.20241993336096628,58.74691790978265,0.16004007103457643,58.49,58.769999999999996,59.05,116024.0,-0.1808740721192722,59.20015909692076
2023-08-15 14:05:00+00:00,58.63,58.71,58.59,58.68,472,58.668,190,0.07000000000000028,41.00894614902336,-0.13677609843946215,0.011848991599386294,-0.14862509003884844,31.292517006802882,23.00601399980242,0.01704448610873044,-61.84126984125424,50.97200043625366,-0.07800000000008112,58.77423623455877,32.32428402648055,15.246471907429916,25.52637960387708,58.53221270623123,58.73250000000011,58.93278729376899,0.6820322437113363,0.36893826609717345,58.74656967349325,0.15718006596067793,58.49,58.769999999999996,59.05,116496.0,-0.1976148255970767,59.194273435215536
2023-08-15 14:10:00+00:00,58.69,58.92,58.66,58.87,856,58.819,422,0.18999999999999773,51.06078174662595,-0.11301741818977007,0.028486137479262708,-0.14150355566903278,46.93877551020419,32.87981859410379,0.35799522673030104,62.698412698418316,50.606980921677156,0.11899999999992161,58.78335659317222,30.015773309378872,22.642649181270915,22.64497424199594,58.52961222573062,58.734500000000104,58.93938777426959,0.6976743626641468,0.8306688270762117,58.74720864944869,0.164524346963487,58.49,58.735,58.98,117352.0,-0.11372128009458932,59.18695620349829
2023-08-15 14:15:00+00:00,58.87,58.91,58.82,58.86,790,58.872,383,-0.00999999999999801,50.57235049517336,-0.09391284057887361,0.03807257207212733,-0.13198541265100094,63.94557823129281,47.39229024943259,0.28965752257625876,97.77777777778009,58.15433350885439,0.11649999999991678,58.790655965251055,27.872156214927315,21.728335052364006,21.73056622673084,58.52757178254912,58.736500000000106,58.945428217451095,0.711408468162007,0.7955560563016443,58.74806989258404,0.15920117932323768,58.49,58.735,58.98,116562.0,-0.09838089864615218,59.18127027547965
2023-08-15 14:20:00+00:00,58.87,58.87,58.75,58.77,543,58.819,257,-0.0899999999999963,46.281434715267004,-0.08505412204522145,0.0375450324846236,-0.12259915452984504,70.06802721088494,60.31746031745994,-0.1529051987767538,45.49019607844789,58.062197128267776,0.034999999999911324,58.78868873046524,26.397394036408443,20.537532188898403,23.73654964774617,58.52757178254912,58.736500000000106,58.945428217451095,0.711408468162007,0.5801710760006737,58.74836143294713,0.1564010950858634,58.49,58.735,58.98,116019.0,-0.09821697041570798,59.176681096681094
2023-08-15 14:25:00+00:00,58.77,58.78,58.66,58.7,448,58.709,268,-0.07000000000000028,43.21052790602655,-0.08272829844142393,0.031896684870736894,-0.11462498331216082,58.50340136054505,64.17233560090689,-0.32263542197317197,-18.137926534868885,59.465705328434936,-0.028500000000086345,58.780242184706644,25.63029019288395,19.39296244691437,26.5934943674534,58.52428479967313,58.733500000000106,58.94271520032708,0.7124220430485934,0.41993889557798036,58.74715132471679,0.1538010168654449,58.49,58.735,58.98,115571.0,-0.11587202514099461,59.172164073550206
2023-08-15 14:30:00+00:00,58.68,58.83,58.68,58.78,451,58.75,280,0.0799999999999983,47.49810035637113,-0.07358153295763259,0.03283476028362259,-0.10641629324125518,53.061224489796814,60.5442176870749,-0.10197144799456437,19.37984496124465,56.96467596843085,0.06099999999990757,58.780219119496486,24.49190272497251,20.365811973582616,24.737627789826032,58.52713337557519,58.7370000000001,58.94686662442501,0.7145976962558909,0.6024460180786984,58.74785430818863,0.15352951566077014,58.49,58.735,58.98,116022.0,-0.08134303479816671,59.16819082302576
2023-08-15 14:35:00+00:00,58.79,58.96,58.78,58.85,910,58.861,579,0.07000000000000028,50.98519440745552,-0.059992682131778,0.03713888888758174,-0.09713157101935974,59.54552033579453,57.03671539537809,0.016995241332429245,89.05289052890899,58.114307348201166,0.1399999999999082,58.786864917639676,23.03883918914408,24.655634002836695,22.69120729647797,58.52587121538701,58.7385000000001,58.95112878461319,0.7239843871160738,0.7621940397270109,58.75477078442315,0.1554202645421437,58.49,58.735,58.98,116932.0,-0.14084151365177217,59.162327683377015
2023-08-15 14:40:00+00:00,58.85,58.85,58.76,58.82,606,58.811,248,-0.030000000000001137,49.46874666528279,-0.051055631688370795,0.03686075146479115,-0.08791638315316194,68.66406136922892,60.42360206493938,0.2556672916311564,50.77591558038739,56.46720802505273,0.12849999999991013,58.79002063976923,21.537220624465927,23.604202824641785,22.67120758650819,58.525607003255296,58.7405000000001,58.9553929967449,0.7316689396406257,0.6849757814451132,58.76072811322809,0.1507473885034194,58.49,58.735,58.98,116326.0,-0.06681266974942786,59.157872306386764
2023-08-15 14:45:00+00:00,58.82,58.89,58.81,58.85,601,58.841,212,0.030000000000001137,51.037069464350196,-0.04107867613655003,0.03747016561328953,-0.07854884174983956,74.46808510638323,67.55922227046818,0.44376173408431363,72.96788684514983,57.34837086637046,0.1784999999999073,58.79573295979121,20.438523888333318,24.639476226282646,21.782016855064708,58.53210864770708,58.74950000000009,58.966891352293096,0.740061965780155,0.7311499490201767,58.76645361045916,0.1456940036103179,58.49,58.735,58.98,116927.0,-0.048624166813548704,59.15405903729503
2023-08-15 14:50:00+00:00,58.84,58.85,58.73,58.77,1362,58.759,254,-0.0799999999999983,46.86035862573566,-0.03917560638925721,0.031498588288465884,-0.0706741946777231,68.79432624113511,70.64215757224838,0.42720437457279825,21.457085828342912,52.310987147809286,0.11799999999991684,58.793282201715854,19.171335975996133,23.171400367006452,24.45634605895391,58.54141161068149,58.75500000000009,58.96858838931868,0.7270475340604017,0.5351142682609513,58.76659310322887,0.14385871763815267,58.49,58.735,58.98,115565.0,-0.04792357256361341,59.14393718886773
2023-08-15 14:55:00+00:00,58.77,58.85,58.72,58.8,866,58.775,278,0.02999999999999403,48.560410317546086,-0.034844989277971194,0.028663364319801515,-0.06350835359777271,67.37588652482282,70.21276595744634,0.27285129604364133,23.275469735394662,60.75219397954571,0.17399999999990712,58.79392199202863,18.071823937727693,21.665382331583736,23.366772544759268,58.54822894672563,58.76050000000008,58.97277105327453,0.7224957353135146,0.5930414189560936,58.767567419428644,0.1428688092354277,58.49,58.735,58.98,116431.0,-0.04608159323639638,59.137897709733146
2023-08-15 15:00:00+00:00,58.81,58.9,58.79,58.81,511,58.85,279,0.010000000000005116,49.14445390303935,-0.030257240951144126,0.026600890117302864,-0.05685813106844699,64.53900709219876,66.90307328605151,0.3412386964681824,53.42978615394764,69.5683778286454,0.20999999999990848,58.79545323088305,16.929256456871343,22.995537992996834,22.060234579185927,58.549328008447986,58.75800000000008,58.966671991552175,0.7102760187620212,0.624597459422195,58.76836121335214,0.1405210371471828,58.49,58.735,58.98,116942.0,-0.13083341650847188,59.13486169092115
2023-08-15 15:05:00+00:00,58.8,58.8,58.69,58.75,873,58.741,417,-0.060000000000002274,45.78544513585969,-0.031104364160029263,0.02060301352673418,-0.051707377686763444,60.065466448445186,63.99345335515488,0.11929107021131369,-6.9667738477940375,60.908084149159926,0.17749999999990962,58.79112435175133,16.361628213263945,21.578082606749152,25.837136162771387,58.551310240471054,58.751000000000076,58.9506897595291,0.6797833552757293,0.49749611596900517,58.76773316602203,0.1390552487795272,58.49,58.725,58.96,116069.0,-0.10922802273849039,59.128361369521436
2023-08-15 15:10:00+00:00,58.75,58.79,58.61,58.69,1470,58.676,611,-0.060000000000002274,42.646358778319524,-0.036199923777701315,0.012405963127249703,-0.04860588690495102,47.088659854617156,57.23104446508632,-0.30575845082384534,-41.33415183139526,50.746893722144634,0.12099999999990274,58.78149346110835,16.389535346425443,19.624055721793138,27.5221413275806,58.54649492377934,58.74350000000008,58.94050507622082,0.670729787025766,0.36421669678161206,58.76581334405445,0.14197987386670383,58.49,58.725,58.96,114599.0,-0.10036275303406643,59.11652308553307
2023-08-15 15:15:00+00:00,58.66,58.71,58.64,58.67,814,58.673,404,-0.01999999999999602,41.621976743232935,-0.04137507819294228,0.005784646969606989,-0.04715972516254927,30.107910107910076,45.7540121369901,-0.32279986408426664,-53.4552001108036,44.942702547649894,0.09699999999990894,58.77087503624089,16.415449112932546,18.907003785570506,26.516497794576438,58.54073214354749,58.73500000000009,58.9292678564527,0.6615062788885826,0.3327052112814452,58.764797821875895,0.13683845430479644,58.49,58.725,58.96,113785.0,-0.08822352374052798,59.109893848349536
2023-08-15 15:20:00+00:00,58.68,58.68,58.51,58.54,1217,58.588,496,-0.13000000000000256,35.630900627948556,-0.05532854586080305,-0.006535056558603022,-0.048793489302200024,16.94551694551703,31.380695636014043,-0.3913561340820215,-116.38610428094957,36.0694214058897,-0.01950000000009311,58.748886937551276,17.263586805466105,17.257770475171288,30.87392802941901,58.51795071823908,58.72850000000009,58.9390492817611,0.717025913350455,0.05236133217008259,58.73843813910089,0.13920713614016825,58.49,58.725,58.96,112568.0,-0.11057701357971314,59.098229863158146
2023-08-15 15:25:00+00:00,58.52,58.53,58.36,58.4,1555,58.427,680,-0.14000000000000057,30.53370796498856,-0.07679831630301948,-0.022403861600655564,-0.05439445470236391,10.158730158730643,19.07071907071854,-0.5110732538330609,-200.21700645308434,27.36234861183182,-0.13600000000009516,58.71565961016544,18.80364187786205,15.69652507455176,35.61973255659147,58.4705729482375,58.719000000000094,58.967427051762684,0.8461555944842036,-0.14203958010367568,58.645587925829616,0.1421209121301562,58.36,58.66,58.96,111013.0,-0.14873463981163482,59.080060965303396
2023-08-15 15:30:00+00:00,58.39,58.44,58.28,58.34,1869,58.37,831,-0.05999999999999517,28.642566253107905,-0.09753049181981766,-0.03450882969396299,-0.06302166212585467,7.385620915033083,11.496622673092874,-0.7485539299081245,-222.2222222222332,24.707341373918773,-0.17700000000009197,58.6798825044354,20.57371197224606,14.445539212050447,36.765814965611916,58.4232945761797,58.71000000000009,58.99670542382049,0.9766834400285913,-0.14526159824565482,58.55952229277061,0.1433979898351448,58.28,58.620000000000005,58.96,109144.0,-0.1354034717461664,59.057063099672646
2023-08-15 15:35:00+00:00,58.35,58.36,58.2,58.27,1966,58.28,894,-0.07000000000000028,26.574603144737342,-0.11824623626381481,-0.044179659310368116,-0.07406657695344669,8.233574131407302,8.592641735056299,-0.9855564995751909,-218.6305179005939,22.23812269985431,-0.2180000000000959,58.64084607544155,22.528920286602276,13.303697441128298,37.81190573831018,58.34715859956759,58.69150000000009,59.03584140043259,1.1733944453029734,-0.11203793599996524,58.45747887931592,0.1445838477040628,58.2,58.58,58.96,107178.0,-0.15835755500014576,59.031922022307434
2023-08-15 15:40:00+00:00,58.27,58.31,58.13,58.21,1403,58.225,797,-0.060000000000002274,24.914192281232086,-0.1379153097026844,-0.051078986199390164,-0.08683632350329423,9.22420331480756,8.281132787081937,-1.0370622237334204,-198.31497083604282,18.106380734222235,-0.24650000000010408,58.59981311587569,24.596969898593226,12.141007043538679,37.90602979465505,58.26899409936079,58.671500000000094,59.0740059006394,1.3720661671827186,-0.07328352114476733,58.37092279075878,0.14711357286805832,58.13,58.545,58.96,105775.0,-0.1504068128511096,59.013600356671844
2023-08-15 15:45:00+00:00,58.22,58.34,58.21,58.29,1809,58.287,810,0.0799999999999983,31.0960148937516,-0.14537210160261793,-0.04682862247945896,-0.09854347912315897,13.209433770626028,10.222403738946252,-0.9515717926932954,-138.99138991390382,22.395378425124786,-0.1415000000001072,58.57030710483991,26.1884687026176,12.837058685274865,35.49337829022464,58.216587551794376,58.652000000000086,59.0874124482058,1.4847318018335594,0.08430219267748111,58.3499091028229,0.14589117480605435,58.13,58.545,58.96,107584.0,-0.13212022359473655,58.9929415091794
2023-08-15 15:50:00+00:00,58.28,58.46,58.22,58.35,2929,58.365,1566,0.060000000000002274,35.3922611847077,-0.1447713305657885,-0.036982281154103624,-0.10778904941168488,19.663067855839042,14.032234980423498,-0.714650331801947,-98.81175734834417,34.88729948903529,-0.06300000000010897,58.54932547580754,26.451818694593477,17.01152624826919,31.506450691602968,58.183715023938284,58.62600000000009,59.068284976061896,1.5088355885163773,0.1879839753345822,58.349926606727806,0.15261323374847915,58.13,58.545,58.96,110513.0,-0.13250297808192996,58.96461357511874
2023-08-15 15:55:00+00:00,58.34,58.45,58.28,58.34,5012,58.351,2445,-0.00999999999999801,35.00056145316268,-0.14344854607179514,-0.02852759732808821,-0.11492094874370692,25.54112554112579,19.47120905586291,-0.7823129251700589,-82.51150558843305,46.99572183127163,-0.0585000000001088,58.52938971620682,26.69635797285679,15.66890925500933,29.019836881736616,58.15466866262667,58.600000000000094,59.04533133737352,1.5199021753359179,0.20808252397689228,58.3481561907536,0.15385514562358793,58.13,58.545,58.96,105501.0,-0.16288740930805948,58.922398666278745
2023-08-16 09:30:00+00:00,58.14,58.27,57.93,58.22,2145,58.109,583,-0.12000000000000455,30.6210031947647,-0.1503500847608663,-0.028343308813727514,-0.1220067759471388,28.58035435355057,24.59484925017109,-1.0032307430709153,-131.64799677061578,45.52562176288335,-0.16350000000010567,58.49992402894903,28.33288304884674,13.00337348247964,38.60520883799459,58.10517249166448,58.57250000000009,59.0398275083357,1.5957232774274845,0.12285549886039822,58.32313451251494,0.17215120665047476,57.93,58.445,58.96,103356.0,-0.08872759819759386,58.14000000000001
2023-08-16 09:35:00+00:00,58.17,58.82,58.17,58.63,2500,58.506,899,0.4100000000000037,52.49340566171142,-0.12133732920659668,0.0005355573924336887,-0.12187288659903037,43.11152764761059,32.41100251409494,-0.20425531914892714,-8.080496152760215,48.93986937347283,0.2584999999998985,58.51231221666817,26.405295582900767,29.12122677093298,29.91626012147137,58.10450457478573,58.569000000000095,59.03349542521446,1.5861477068564105,0.5656626488535984,58.32538535002615,0.20628326331829788,57.93,58.445,58.96,105856.0,-0.04435091274305093,58.35528525296018
2023-08-16 09:40:00+00:00,58.63,58.95,58.49,58.86,1142,58.679,493,0.22999999999999687,60.09382035310659,-0.07887619788395028,0.03439735097206406,-0.11327354885601434,64.41277541944642,45.36821914020181,0.28965752257625876,61.82173532891034,50.152658492775195,0.4899999999999025,58.54542533889025,24.97232277969623,28.995254676581812,25.535970263232908,58.10000528539243,58.57300000000009,59.04599471460776,1.6150605726449547,0.8033860539413895,58.35123948944895,0.22440588736699096,57.93,58.445,58.96,106998.0,-0.026117592649429602,58.43646679338748
2023-08-16 09:45:00+00:00,58.86,58.93,58.55,58.58,1368,58.753,673,-0.28000000000000114,49.674651056219,-0.06704623803989307,0.036981848652897026,-0.1040280866927901,75.68896974597419,61.07109093767635,-0.15340037497869607,41.38299292484212,49.23728760467301,0.2094999999999061,58.54871816375784,23.64170517672059,25.653649367603634,22.5930358157405,58.10380382923827,58.55950000000009,59.01519617076192,1.5563526695474688,0.5224930571236033,58.35592117608164,0.23551975255506322,57.93,58.44,58.95,105630.0,-0.05540786438233842,58.484303750291176
2023-08-16 09:50:00+00:00,58.58,58.61,58.28,58.35,2120,58.517,1296,-0.22999999999999687,43.06890863269424,-0.07536126963739775,0.022933453644313873,-0.09829472328171163,65.35947712418309,68.48707409653385,-0.3245644004099768,-40.85208915174403,48.100378423944775,-0.01950000000009311,58.52979262435233,22.673723638710022,23.157684936073085,28.355329349734642,58.08805357458031,58.536000000000094,58.98394642541988,1.5304989251735197,0.2923858865200396,58.35589347271736,0.24226834165827288,57.93,58.44,58.95,103510.0,-0.09533147627340342,58.468081940700806
2023-08-16 09:55:00+00:00,58.36,58.5,58.21,58.47,947,58.331,417,0.11999999999999744,47.02694621408306,-0.07144442807262408,0.021480236167270045,-0.09292466423989412,52.614379084967425,64.5542753183742,0.11986301369864005,-41.6452442159401,47.878448677167064,0.09549999999990888,58.52409808869973,22.040512999713542,21.20514788134177,27.999739984570457,58.09230716977632,58.517000000000095,58.94169283022387,1.4515194908275393,0.44466588949084496,58.35812309499864,0.24567774582553903,57.93,58.44,58.95,104457.0,-0.07218803048829782,58.46115698167351
2023-08-16 10:00:00+00:00,58.48,58.49,58.19,58.19,709,58.35,370,-0.28000000000000114,40.033168328242915,-0.0898976783785983,0.0024215886890366634,-0.09231926706763496,39.869281045751755,52.614379084966714,-0.2571134727459845,-70.28940976794844,48.77280498652142,-0.18100000000009686,58.49227922310928,21.52989862455112,19.38434391729936,26.1679515584863,58.05720538531607,58.4880000000001,58.91879461468413,1.4731042767201188,0.15412752406541758,58.357272404314,0.2495579068380008,57.93,58.44,58.95,103748.0,-0.08128174858939588,58.45005549964932
2023-08-16 10:05:00+00:00,58.2,58.31,58.15,58.17,625,58.222,322,-0.01999999999999602,39.58037336017784,-0.10492631974790356,-0.010085642144214882,-0.09484067760368868,33.98692810457532,42.15686274509746,-0.17161489617298908,-91.46637533382199,50.487660410863235,-0.1900000000001043,58.461585963765536,21.215962859255715,18.473279076026046,26.113057794436923,58.02945082245847,58.456500000000105,58.88354917754174,1.4610836349820204,0.16455853907812265,58.35518517565248,0.24316091349242958,57.93,58.44,58.95,103123.0,-0.1021459571528269,58.43707222799123
2023-08-16 10:10:00+00:00,58.17,58.35,58.12,58.31,649,58.259,271,0.14000000000000057,44.32724074636193,-0.104337063615624,-0.007597108809548253,-0.09673995480607575,28.758169934640804,34.20479302832192,0.17179178835251552,-69.31190356604965,55.47927602133483,-0.037000000000105615,58.447149205311675,20.693550448689276,18.399894397394572,24.341945859579855,58.032537595709265,58.431500000000106,58.83046240429095,1.365573036087867,0.3477300132877544,58.35491303677954,0.2422208482429706,57.93,58.44,58.95,103772.0,-0.07912383198423491,58.42765642496244
2023-08-16 10:15:00+00:00,58.31,58.45,58.27,58.38,563,58.382,246,0.07000000000000028,46.586842990159745,-0.09710232375567784,-0.000289895159681669,-0.09681242859599618,34.967320261438324,32.570806100217446,0.15440041173444552,-21.160435257351136,61.07872504767492,0.03949999999990439,58.44075404290104,19.645761968391188,20.408989659393274,23.025718760669307,58.04145727024006,58.41300000000011,58.78454272976016,1.272123430606374,0.4555905722856967,58.355062523885714,0.23777650193990124,57.93,58.44,58.95,104335.0,-0.07847714519792683,58.42496710526316
2023-08-16 10:20:00+00:00,58.38,58.45,58.26,58.4,431,58.368,241,0.01999999999999602,47.245658921896485,-0.08873205949212348,0.006464295283098151,-0.09519635477522163,42.48366013071925,35.403050108932085,0.08568980291345785,-13.862312369774779,65.53265945825129,0.08699999999991093,58.436872705481896,18.72244213560053,19.22715597387142,21.997133165653022,58.04937108392889,58.39850000000011,58.747628916071335,1.1956776837460623,0.502148203615968,58.355761655205626,0.23436389465848007,57.93,58.44,58.95,104766.0,-0.06947725616605752,58.42317221001591
2023-08-16 10:25:00+00:00,58.42,58.43,58.25,58.37,707,58.33,270,-0.030000000000001137,46.32269316517274,-0.08355613097233316,0.00931217904231077,-0.09286831001464393,44.44444444444457,40.63180827886668,0.0514226945491858,-18.133957297450937,60.565167098380414,0.0979999999999066,58.43050387638838,17.91770361573031,18.154587956411607,21.079955902144075,58.05729301043011,58.383500000000105,58.7097069895701,1.117462946106335,0.47930761689395024,58.35619655432539,0.23048075932573145,57.93,58.44,58.95,104059.0,-0.05859750139619519,58.41945203509277
2023-08-16 10:30:00+00:00,58.37,58.5,58.24,58.3,694,58.371,364,-0.07000000000000028,44.15515591697358,-0.08413275528335618,0.0069884437850302045,-0.09112119906838638,41.83006535947708,42.919389978212934,0.13740982480248132,-15.019459518713528,52.54027673989113,0.057999999999900353,58.41807493577996,16.73909154979615,18.854720692376596,19.396796208849548,58.051607830599686,58.371500000000104,58.69139216940052,1.0960560184350852,0.3882435913731163,58.349997172816245,0.2325892765167505,57.93,58.44,58.95,103365.0,-0.04629516098863258,58.41599223744292
2023-08-16 10:35:00+00:00,58.3,58.37,58.16,58.37,557,58.263,323,0.07000000000000028,46.834258406031445,-0.078041703045173,0.010463596818570703,-0.0885052998637437,40.849673202614305,42.37472766884462,-0.44345898004435336,-42.1827920990853,34.93436144946762,0.14199999999989643,58.413496370467584,16.100215519255475,17.630259673843295,20.61110818783596,58.050375219912816,58.3700000000001,58.68962478008738,1.0951679975579256,0.4999999999998444,58.350681371728726,0.2309757567655541,57.93,58.44,58.95,103922.0,-0.0020412972151711197,58.41172967385806
2023-08-16 10:40:00+00:00,58.37,58.39,58.24,58.35,365,58.337,203,-0.01999999999999602,46.15298307903585,-0.0739755885788469,0.011623769027917438,-0.08559935760676433,35.70753602645892,39.462424862849396,-0.86646279306829,-23.21724709784245,42.2776084862905,0.14799999999990376,58.40744909708972,15.37516071975095,17.425818385162245,19.630462678663047,58.051033256741846,58.37050000000009,58.68996674325834,1.09461712083414,0.46791528315121167,58.35067853563412,0.22519177413944297,57.93,58.44,58.95,103557.0,0.020112720532870238,58.40972941631234
2023-08-16 10:45:00+00:00,58.34,58.35,58.21,58.25,422,58.273,214,-0.10000000000000142,42.800529001386614,-0.07792406768837878,0.0061402319347084455,-0.08406429962308723,28.836916292621794,35.13137517389763,-0.5633321952884907,-60.4456210015357,27.906550881954722,0.06199999999989814,58.39245394498594,14.882675303348842,16.63050621226677,19.71252813724778,58.04865891776553,58.369500000000095,58.69034108223466,1.0993449737776235,0.3137707316534848,58.34553315140284,0.2191066474151971,57.93,58.44,58.95,103135.0,0.023653588438747604,58.40603110888109
2023-08-16 10:50:00+00:00,58.26,58.31,58.2,58.31,379,58.246,202,0.060000000000002274,45.364842925579715,-0.07534325710252432,0.006976834016450328,-0.08232009111897465,22.276761366454092,28.940404561844232,-0.06855184233076628,-61.32208157523333,22.629576782839475,0.14599999999990132,58.38460118832061,14.487912183264065,16.012143555782917,19.317590515637082,58.06071822861803,58.37450000000009,58.68828177138215,1.0750645277717514,0.39722156306914264,58.34431773603563,0.2113133154569687,57.93,58.44,58.95,103514.0,0.04509761725975538,58.40295002961057
2023-08-16 10:55:00+00:00,58.26,58.27,58.18,58.22,361,58.226,189,-0.09000000000000341,42.30139955159061,-0.07964212906971113,0.002142369639410807,-0.08178449870912194,19.842534663724777,23.65207077426619,-0.427569693860097,-91.33024487093913,25.04223508129819,0.08849999999988967,58.368924884671024,14.252075399379763,15.288637899436788,19.13987978355127,58.052007837012795,58.371000000000095,58.689992162987394,1.0929816620832238,0.2633170693191802,58.342828421804754,0.20550522149575684,57.93,58.44,58.95,103153.0,0.029167818283903493,58.39906357388316
2023-08-16 11:00:00+00:00,58.21,58.23,58.05,58.13,579,58.115,356,-0.0899999999999963,39.43364454687912,-0.08928207572127178,-0.005998061609719871,-0.08328401411155191,20.547577055514452,20.888957695230406,-0.10311050008591227,-131.6543816543756,29.891255232071938,0.036499999999904276,58.34617013374997,14.818675975585679,14.323570631799312,22.490605434459226,58.02414288745901,58.360000000000106,58.695857112541205,1.1509839360558545,0.15759248291643924,58.33063744454114,0.2036834199603456,57.93,58.44,58.95,102574.0,0.018399140676746133,58.39026279711908
2023-08-16 11:05:00+00:00,58.13,58.19,58.02,58.08,559,58.112,324,-0.05000000000000426,37.89655482576806,-0.09980588491298903,-0.013217496641149698,-0.08658838827183933,16.89531368102837,19.0951418000885,-0.1547189272821048,-135.0494310762827,31.431618301351076,0.01899999999990598,58.320820597202356,15.510756573586749,13.459444709528078,22.19839937147211,57.98961505341786,58.34700000000011,58.70438494658236,1.225032809166709,0.1264532088529633,58.29713797802599,0.20127746139174912,57.93,58.44,58.95,102015.0,0.09648449898593424,58.38105394082221
2023-08-16 11:10:00+00:00,58.09,58.13,57.98,58.09,1258,58.064,584,0.010000000000005116,38.413603907061784,-0.10611592476504228,-0.015622029194562362,-0.09049389557047992,17.143874643875353,18.19558846013869,-0.3772937746527205,-145.74825301751292,29.33085060239904,0.05899999999990513,58.29883768318309,16.37507427494382,12.729700041123387,22.440660052060903,57.96963749171908,58.3405000000001,58.71136250828112,1.2713724026397473,0.16227376129069634,58.26708535495089,0.19761478557805318,57.98,58.465,58.95,103273.0,0.04679632480279011,58.36032547169811
2023-08-16 11:15:00+00:00,58.08,58.13,58.02,58.08,425,58.076,234,-0.010000000000005116,38.07224655171606,-0.11064811069169167,-0.0161233720969694,-0.09452473859472227,17.62820512820553,17.22246448436905,-0.5138746145940454,-128.19461527947124,35.40429529173478,0.07999999999989882,58.27799599907041,17.177654997632526,12.20701580263164,21.519241693994978,57.95061346595872,58.31300000000009,58.67538653404146,1.2429013566147156,0.17852006336762774,58.2413523080954,0.1913565866081922,57.98,58.465,58.95,102848.0,-0.013952181311571069,58.3541447492096
2023-08-16 11:20:00+00:00,58.09,58.12,57.92,58.04,757,58.021,334,-0.03999999999999915,36.66858302905898,-0.11612890467192472,-0.017283332861761952,-0.09884557181016276,20.358090185676975,18.37672331925192,-0.6164383561643838,-149.77307110438392,26.880914132881056,0.07149999999989376,58.25532971344466,18.47356913982607,11.2986325616174,23.63863303048987,57.9897518821114,58.27200000000009,58.55424811788878,0.9687263793543771,0.08901408849857427,58.21605681206252,0.1919739732790353,57.92,58.425,58.93,102091.0,-0.05188669078221274,58.34190997927154
2023-08-16 11:25:00+00:00,58.06,58.06,57.93,57.98,709,57.986,244,-0.060000000000002274,34.60747674295277,-0.12388589249493265,-0.020032256547815902,-0.10385363594711675,16.755083996463245,18.247126436781215,-0.6681514476614692,-152.77777777776444,19.53090115628784,0.04499999999988091,58.22910783597374,19.676917986148645,10.739222238683954,22.46825287473423,57.96970604111108,58.2420000000001,58.51429395888911,0.9350432982693424,0.01890229025079368,58.15523301729145,0.18754726090196153,57.92,58.265,58.61,101382.0,0.01717753085639644,58.33001239807353
2023-08-16 11:30:00+00:00,57.97,58.17,57.97,58.07,669,58.089,331,0.09000000000000341,40.05081686974455,-0.12137201238481055,-0.014014701150155046,-0.1073573112346555,18.965517241379143,18.69289714117242,-0.39451114922812724,-91.88808373590349,21.77493579060109,0.1704999999998833,58.21395470873815,19.638169102834432,14.09470810390196,20.76489589027543,57.95061218475938,58.2280000000001,58.50538781524082,0.9527643581806746,0.21520017946176637,58.14505756964344,0.18843674226610732,57.92,58.21,58.5,102051.0,0.11790787116199156,58.321974121996305
2023-08-16 11:35:00+00:00,58.07,58.1,57.9,57.95,539,57.996,304,-0.11999999999999744,35.77481230305376,-0.1275919409323265,-0.0161877037581368,-0.11140423717418971,14.846743295019346,16.85578151095321,-0.7195477128661865,-124.76190476190854,22.227694768923513,0.08399999999988239,58.188816165048806,20.039796892124293,13.030827136586723,21.839374071621663,57.922743845101635,58.2020000000001,58.48125615489856,0.9596101676865461,0.04880135033778893,58.12035351464548,0.18926268924709985,57.9,58.2,58.5,101512.0,0.03657789256509447,58.313744382824595
2023-08-16 11:40:00+00:00,57.96,58.02,57.89,57.91,457,57.955,212,-0.04000000000000625,34.4543257993311,-0.1342019483022341,-0.0182381689024355,-0.11596377939979859,12.731800766283717,15.514687100893367,-0.7540702656383957,-128.08743169399125,22.89479398275774,0.06849999999987233,58.16226224456797,20.474243899141708,12.376874949861598,21.129403407631848,57.88104071923523,58.1880000000001,58.494959280764974,1.0550604274588273,0.04717120898349555,58.074683823897566,0.18502964001516434,57.89,58.195,58.5,101055.0,0.07090792362377021,58.30619882782588
2023-08-16 11:45:00+00:00,57.9,57.96,57.69,57.69,1186,57.788,483,-0.21999999999999886,28.273067339205078,-0.15540121962278874,-0.03154995217839213,-0.12385126744439662,4.111111111111359,10.563218390804105,-0.9613733905579402,-174.73363774732834,21.25374212516589,-0.13300000000011636,58.117284887942446,21.926810388934577,11.127800204913669,26.472581817120265,57.787893632004725,58.1640000000001,58.54010636799548,1.293261701380152,-0.1301408861095516,57.97786014180274,0.19109895144265282,57.69,58.095,58.5,99869.0,0.009190220611136944,58.280001539193464
2023-08-16 11:50:00+00:00,57.7,57.7,57.56,57.66,1532,57.634,697,-0.030000000000001137,27.547303219177238,-0.17263254365316527,-0.039025020967014934,-0.13360752268615034,5.552742616033538,7.465218164475503,-1.1147316069284985,-199.05533063427228,15.020135995634872,-0.14400000000012625,58.073733946233645,23.792132987468346,10.534156139526358,30.0140545223318,57.70281480076667,58.13150000000011,58.56018519923355,1.4748809139053392,-0.0499373442834397,57.902498261935705,0.18744902633960622,57.56,58.03,58.5,98337.0,0.026316663246047225,58.241329836186274
2023-08-16 11:55:00+00:00,57.65,57.72,57.48,57.62,1036,57.593,552,-0.03999999999999915,26.56802682139745,-0.1873564295042769,-0.04299912545450124,-0.14435730404977565,9.841899242539814,6.501917656560868,-1.0305736860185544,-184.81973434535362,14.149105819448721,-0.16400000000012938,58.03052118944949,25.802196339157828,9.589684305759437,30.31165456773545,57.62662635537307,58.0935000000001,58.56037364462713,1.6073180119188135,-0.007096518993233915,57.836267519695475,0.1912026673153488,57.48,57.989999999999995,58.5,97301.0,0.02889394806767261,58.216414677276745
2023-08-16 12:00:00+00:00,57.61,57.77,57.58,57.75,653,57.686,375,0.13000000000000256,34.69353311728713,-0.18638675113117387,-0.03362355766511857,-0.1527631934660553,21.234304305830992,12.209648721467412,-0.6537072079821127,-132.31692383051777,16.305759765192583,-0.013000000000133127,58.0038048856924,27.147837951744243,10.777424923520666,28.1591879318874,57.59350026732558,58.06100000000009,58.528499732674604,1.6103743741048575,0.1673794889454828,57.827043471179216,0.19111676250710993,57.48,57.989999999999995,58.5,97954.0,0.05092182762427795,58.20394495186678
2023-08-16 12:05:00+00:00,57.75,57.8,57.7,57.77,820,57.755,364,0.020000000000003126,35.86925032996133,-0.18190752447268466,-0.0233154648053035,-0.15859205966738116,29.903783912019975,20.326662486796224,-0.5337465564738242,-98.61648810059768,22.96149110503782,0.025999999999861245,57.98153775372169,28.086604951516648,11.521183555752106,27.06965445275432,57.56970183173048,58.0310000000001,58.49229816826972,1.5898336002123719,0.2171027136535856,57.82188203676965,0.18460842232803024,57.48,57.989999999999995,58.5,98774.0,0.057125106753883624,58.19078168180024
2023-08-16 12:10:00+00:00,57.76,57.77,57.67,57.68,449,57.716,247,-0.09000000000000341,32.99093415837645,-0.1835046258146349,-0.019930052917802976,-0.16357457289683192,33.670965313683105,28.269684510510654,-0.705801342744028,-103.31297754963983,23.2398797286643,-0.04350000000013665,57.952819872414864,29.09213446447049,11.060319528449508,27.18687251839463,57.531897447083495,58.0000000000001,58.468102552916704,1.6141467341951867,0.15819455800200527,57.80711803710579,0.1785649635903139,57.48,57.935,58.39,98325.0,0.05920270001869286,58.18310410191203
2023-08-16 12:15:00+00:00,57.68,57.74,57.65,57.74,455,57.686,223,0.060000000000002274,36.641136986373546,-0.17787837044647858,-0.01144303803971733,-0.16643533240676125,34.83894672382203,32.80456531650767,-0.5853994490358061,-90.30683403068689,27.61586675237435,0.04049999999986653,57.93255131313726,30.116849873203503,10.647508855171948,27.001574017200536,57.519845344338655,57.968500000000105,58.417154655661555,1.5479257033093805,0.24534979508545757,57.80336209653934,0.17223889476243456,57.48,57.935,58.39,98780.0,0.05215190467717378,58.17562113996361
2023-08-16 12:20:00+00:00,57.75,57.8,57.66,57.68,221,57.711,149,-0.060000000000002274,34.61074864771311,-0.1762295564634897,-0.007835379245382745,-0.16839417721810696,31.611893583725205,33.37393520707608,-0.6202618883528577,-79.22535211268271,32.74964560278161,-0.0035000000001375042,57.90849880712419,30.387603807557642,12.54290546967708,25.412649039804464,57.505651656530844,57.935000000000116,58.36434834346939,1.4821725846872216,0.2030383325347959,57.787864358007624,0.16993611656511784,57.48,57.915,58.35,98559.0,0.02833780977765105,58.17209672968125
2023-08-16 12:25:00+00:00,57.68,57.68,57.51,57.54,490,57.587,241,-0.14000000000000057,30.380494361660183,-0.18409752777068178,-0.012562680442059854,-0.17153484732862193,25.12077294686051,30.52387108480188,-0.7588823732321504,-112.19763252702465,28.266165724404118,-0.13000000000014467,57.87340368263617,31.355389573877183,11.646670915522353,29.90154720126124,57.462854835091505,57.89950000000012,58.33614516490873,1.5082864788421686,0.08833850813925764,57.755389683788806,0.16994067966760953,57.48,57.894999999999996,58.31,98069.0,0.01813176191765857,58.162199154171475
2023-08-16 12:30:00+00:00,57.53,57.73,57.53,57.64,1193,57.669,477,0.10000000000000142,36.36348743049957,-0.18018670725328434,-0.006921487939729937,-0.1732652193135544,20.289855072464338,25.674173867682644,-0.7404856208024779,-83.92018779343076,38.5363467344826,-0.02900000000013847,57.85117476048035,31.722937295642595,12.755185713844822,27.4192967185806,57.45864757268733,57.86600000000012,58.27335242731291,1.407916314633071,0.22259892804494716,57.74833898224181,0.17208777397706568,57.48,57.875,58.27,99262.0,-0.000996984541841744,58.14162803082173
2023-08-16 12:35:00+00:00,57.64,57.75,57.61,57.73,850,57.644,665,0.0899999999999963,41.256481744770014,-0.1678897771356347,0.004300353742335783,-0.17219013087797047,22.70531400966225,22.70531400966166,-0.3796376186367634,-55.72213893053605,46.08681591665952,0.062499999999850786,57.839634307101264,31.851987339990046,12.845325084837231,25.804457110428324,57.46444430114929,57.841500000000124,58.218555698850956,1.3037549124792094,0.3521438605225295,57.748169236075846,0.169795790121561,57.48,57.855,58.23,100112.0,0.0426601896641912,58.12962913613147
2023-08-16 12:40:00+00:00,57.75,57.79,57.69,57.76,289,57.745,154,0.030000000000001137,42.83433647885789,-0.15394899397068684,0.014592909525826897,-0.16854190349651374,34.86052672588465,25.9518986026697,-0.2590226213089242,-32.11629479378445,44.05119197195499,0.09149999999984715,57.83205008737733,31.54465720405213,14.022204646367419,24.68609578721139,57.46876279128234,57.823000000000114,58.17723720871789,1.2252467312930013,0.4110765350876669,57.74841369569036,0.16481037654144962,57.48,57.834999999999994,58.19,100401.0,0.055879739285140714,58.126149848056166
2023-08-16 12:45:00+00:00,57.76,57.8,57.67,57.7,364,57.737,194,-0.05999999999999517,40.49178744105764,-0.14605864825489334,0.017986604193296313,-0.16404525244818965,40.711305040431164,32.75904859199198,0.017334026694415527,-37.18076652991976,44.83355474588368,0.03849999999985698,57.819473888579495,31.38113977991723,13.220066642675052,24.154006068819143,57.46657445260289,57.80400000000012,58.141425547397354,1.1674816531632084,0.34589192963850046,57.74764171918881,0.1623239210742029,57.48,57.825,58.17,100037.0,0.05443801087561867,58.1215925902903
2023-08-16 12:50:00+00:00,57.72,57.75,57.64,57.69,455,57.692,250,-0.010000000000005116,40.0981876816307,-0.1390099882410354,0.020028211365723414,-0.1590381996067588,43.21734368777418,39.59639181802928,0.05202913631634498,-46.79944266864074,44.85129676932,0.031499999999844874,57.80714304204811,31.41447472324106,12.565080541017576,24.30852261542346,57.470159276012204,57.78400000000013,58.09784072398805,1.0862547555998967,0.3502425070817986,57.74682192408671,0.15858649814033124,57.48,57.825,58.17,99582.0,0.01128231080201602,58.11562066464393
2023-08-16 12:55:00+00:00,57.69,57.73,57.62,57.66,251,57.684,151,-0.030000000000001137,38.877261301209124,-0.13429653679723685,0.019793330247617563,-0.15408986704485442,46.913580246913966,43.61407632503906,0.06942034015966492,-55.41443221375984,49.492136263500484,-0.010500000000156717,57.79312941899591,31.570218191375126,11.928617434758243,23.998184665562004,57.47614812179294,57.76300000000013,58.04985187820733,0.9932028399051082,0.3204648325054035,57.74450447895961,0.1551160339874504,57.48,57.825,58.17,99331.0,0.003422289343225268,58.11221887672344
2023-08-16 13:00:00+00:00,57.65,57.78,57.64,57.66,943,57.717,276,0.0,38.87726130120912,-0.1290732168706441,0.02001332013936824,-0.14908653701001234,52.083333333333464,47.40475242267315,-0.15584415584416478,-38.35586328168233,64.06426106113418,-0.019000000000161776,57.78045042671059,31.098768804456252,13.472777195291275,22.440228393284695,57.48396923254033,57.74400000000014,58.00403076745995,0.9006330266687769,0.33848065207681965,57.743889905915836,0.15403631727406114,57.48,57.825,58.17,99331.0,-0.057458764737546804,58.1005401649765
2023-08-16 13:05:00+00:00,57.66,57.7,57.53,57.57,478,57.617,257,-0.0899999999999963,35.153173648542676,-0.13068943952792011,0.014717677985673777,-0.1454071175135939,44.39655172413841,47.797821768127896,-0.3462004500605853,-99.47249434815377,68.57742291983749,-0.11700000000014654,57.760407528928624,31.371991754823288,12.418507224549778,25.747594730418946,57.47682004534004,57.723500000000136,57.97017995466023,0.8546950710199303,0.1888681121016775,57.734503925885114,0.15517658032591403,57.48,57.825,58.17,98853.0,-0.06516442216952932,58.093564910644005
2023-08-16 13:10:00+00:00,57.58,57.62,57.52,57.59,622,57.566,274,0.020000000000003126,36.6064279727594,-0.12887093090296275,0.013228949288504904,-0.14209988019146766,34.841954022989675,43.77394636015313,-0.15603328710124265,-125.39987204094076,60.56836056754834,-0.11650000000015126,57.744178240459235,31.68529816525329,11.831980357370025,25.003834853660912,57.50431034855272,57.699500000000135,57.89468965144755,0.6765731122363758,0.2195035720691569,57.73082344332821,0.15123539601691977,57.48,57.79,58.1,99475.0,-0.04666428875402943,58.08435863661961
2023-08-16 13:15:00+00:00,57.56,57.67,57.55,57.63,362,57.622,184,0.03999999999999915,39.525468272579594,-0.12278667564520163,0.015450563637012832,-0.13823723928221446,29.88505747126615,36.374521072797364,-0.19050917907862397,-81.45645645645665,58.12643251713091,-0.08800000000014307,57.73330412232026,31.349976436887427,13.548211962758261,23.565496565572854,57.52384098826126,57.68350000000014,57.84315901173901,0.5535690855751608,0.3324554329334224,57.727563237612294,0.1490042963014258,57.48,57.75,58.02,99837.0,-0.017524422467046476,58.07956043644608
2023-08-16 13:20:00+00:00,57.63,57.74,57.62,57.64,379,57.677,215,0.00999999999999801,40.2659957669593,-0.11582280983760285,0.017931543555689294,-0.13375435339329214,37.93103448276046,34.21934865900471,-0.06934812760055475,-11.759384893718066,63.83809539371086,-0.09300000000013853,57.72441801543262,30.23375989822781,16.160787872866216,22.190784456890235,57.54801639442991,57.670000000000144,57.79198360557038,0.42304007480574163,0.3770326559052651,57.727198770442214,0.1469325608513243,57.48,57.72,57.96,100216.0,-0.01273849647951655,58.07517262972933
2023-08-16 13:25:00+00:00,57.64,57.72,57.62,57.67,332,57.668,198,0.030000000000001137,42.539239393025056,-0.10665370916398587,0.02168051538344501,-0.12833422454743088,47.12643678161087,38.31417624521177,0.22592978797357777,0.25138260432141063,63.221088296179154,-0.0800000000001333,57.71923534729618,29.19727311232959,15.356817890294332,21.086833044780132,57.547361190286374,57.66900000000014,57.790638809713904,0.4218516350682862,0.5041105301926903,57.725398288854414,0.14358023507622983,57.48,57.64,57.8,100548.0,0.08378863708435105,58.07143562247657
2023-08-16 13:30:00+00:00,57.67,57.72,57.62,57.63,249,57.661,147,-0.03999999999999915,40.33513919468737,-0.10144539713577672,0.021511061929323325,-0.12295645906510004,47.12643678161087,44.06130268199334,-0.017349063150584598,-21.538461538454882,59.93063468687705,-0.14800000000013114,57.71073674279178,28.234821096852674,14.575913661245767,20.01455379920042,57.54471970832103,57.667500000000146,57.79028029167926,0.42582144771010744,0.347288194679689,57.71671330968,0.1404673611422135,57.48,57.64,57.8,100299.0,0.01508322828882579,58.068586195797124
2023-08-16 13:35:00+00:00,57.62,57.64,57.58,57.64,354,57.61,165,0.00999999999999801,41.15599808511346,-0.09541101708934008,0.022036353580607973,-0.11744737066994805,46.46962233169264,46.9074986316374,-0.15589814654425327,-80.20833333330938,61.07134754942847,-0.16550000000012943,57.703999910144944,27.699624193113724,14.112223459381998,21.498654771230747,57.54696399701364,57.66850000000015,57.79003600298666,0.4214987488369188,0.3827507927699672,57.71383955406244,0.1347196924891984,57.51,57.655,57.8,100653.0,0.03385295059525022,58.06424729273113
2023-08-16 13:40:00+00:00,57.63,57.7,57.6,57.61,851,57.645,429,-0.030000000000001137,39.404531018433076,-0.09198908380977855,0.0203666294881356,-0.11235571329791415,38.79310344827652,44.12972085385929,-0.2596952908587191,-48.818287485452004,59.10860694400753,-0.21800000000012432,57.695047537750185,26.445764847272013,16.590827060317498,20.337416481899538,57.54347034260435,57.661500000000146,57.77952965739594,0.40938809221332895,0.2818344933958041,57.708578488725486,0.13223971445425578,57.51,57.655,57.8,99802.0,-0.08174512762204934,58.05453110814419
2023-08-16 13:45:00+00:00,57.63,57.78,57.62,57.71,583,57.719,313,0.10000000000000142,47.43480793020898,-0.08028256532795552,0.0256585183759669,-0.10594108370392243,47.61904761904791,44.293924466338304,0.01733102253032026,61.92034915441262,57.43135451855004,-0.1425000000001191,57.69647158177398,24.712578575659904,19.332616664751527,18.50726932576204,57.548905292012485,57.65850000000015,57.76809470798782,0.38015108956239835,0.7349566003024661,57.70860874311525,0.13493687770752336,57.51,57.655,57.8,100385.0,-0.10873613993734056,58.04914767000587
2023-08-16 13:50:00+00:00,57.72,57.93,57.72,57.92,974,57.839,313,0.21000000000000085,59.55606694056708,-0.05344375380712307,0.04199786391743948,-0.09544161772456256,65.85365853658583,50.75526986796937,0.39868261397122406,255.26986333100982,61.49845145654107,0.04599999999987858,57.717760002557405,24.39108201862475,24.77630849855389,16.444843170046195,57.512326045056746,57.67050000000015,57.82867395494356,0.5485437266658245,1.288688631099589,57.732253682398984,0.14101281501412874,57.51,57.72,57.93,101359.0,0.01258453034832305,58.04434144298886
2023-08-16 13:55:00+00:00,57.93,57.98,57.91,57.91,371,57.95,133,-0.010000000000005116,58.86002516233254,-0.03260487009357149,0.05026939810479285,-0.08287426819836434,83.40024238751762,65.62431618104974,0.4335761359694823,275.70308898109226,66.59845075644648,0.020499999999863405,57.736068573742415,24.44624854326218,26.49221629840984,15.839988595141186,57.49128745374999,57.67900000000016,57.86671254625033,0.6508869649271575,1.1153025053849628,57.77218539040314,0.13594047108454813,57.51,57.745,57.98,100988.0,-0.06515959362215129,58.043295579596055
2023-08-16 14:00:00+00:00,57.9,57.93,57.74,57.84,684,57.85,318,-0.06999999999999318,54.09415342277669,-0.02149058946222482,0.04910694298891162,-0.07059753245113644,83.96960056557157,77.74116716322429,0.3121748178980255,145.53290237028685,64.5319050046898,-0.06350000000013267,57.745966804814564,22.84206465364688,23.920453621261505,22.98806514831013,57.48659041932729,57.68700000000015,57.887409580673,0.6948171361757547,0.8817182778542199,57.779942933483646,0.13980186600708025,57.51,57.745,57.98,100304.0,-0.04492968259594503,58.03976769340855
2023-08-16 14:05:00+00:00,57.84,57.98,57.83,57.93,436,57.909,227,0.0899999999999963,58.721911404454076,-0.005358425554902624,0.052191285516987054,-0.05754971107188968,81.15942028985577,82.84308774764762,0.6253256904637849,179.19745038388135,68.6930312018242,0.013999999999867896,57.7634937757846,21.740314221825162,24.638108672531327,21.23541329497247,57.491718715850496,57.706500000000155,57.92128128414981,0.7443919979539851,1.0202967308923228,57.79999912135426,0.14053030414943155,57.52,57.75,57.98,100740.0,-0.0031904853180364694,58.03840650567106
2023-08-16 14:10:00+00:00,57.91,57.91,57.77,57.87,560,57.86,198,-0.060000000000002274,54.75868338719911,0.002555474093909993,0.04808414813263974,-0.04552867403872975,78.26086956521812,81.12996347354778,0.48619552005555455,105.51558752997394,59.28766478750208,-0.053000000000132275,57.77363722570988,20.20464343288148,22.654058451943257,22.545163051692086,57.494250139610074,57.718000000000146,57.94174986039022,0.7753209064419115,0.8396650164046232,57.80539292079446,0.14192099671018618,57.52,57.75,57.98,100180.0,0.008235376123533072,58.035836783736826
2023-08-16 14:15:00+00:00,57.86,58.11,57.84,58.03,1274,57.998,592,0.1600000000000037,62.1037895191949,0.021490233373242518,0.05361512592957781,-0.03212489255633529,83.8860230901503,81.10210431507402,0.6940829429116668,173.63772704549112,69.28725594026368,0.09699999999988052,57.79805272802322,20.1570473780011,29.218399698246024,19.66702032975285,57.47107634695308,57.73300000000014,57.994923653047195,0.9073620045625734,1.0669591053437708,57.83173023717712,0.1510694969451726,57.52,57.815,58.11,101454.0,-0.0002372554167644156,58.03455762386218
2023-08-16 14:20:00+00:00,58.02,58.18,58.0,58.1,1365,58.118,624,0.07000000000000028,64.79662535651889,0.0416643013741691,0.05903135514440351,-0.01736705377023441,83.27640726314313,81.80776663950314,0.7980569049271358,186.68117321726933,78.97484705706029,0.15799999999989467,57.82680961106863,20.503418141920047,30.030324342503345,18.015796883860748,57.44301465828552,57.750000000000135,58.05698534171475,1.0631526985787503,1.070059791853579,57.877691082966194,0.15313596144908884,57.52,57.85,58.18,102819.0,0.002818347636576108,58.03639365021245
2023-08-16 14:25:00+00:00,58.12,58.34,58.01,58.26,1085,58.174,463,0.1599999999999966,70.03744860093819,0.06975892101735326,0.06970077983007014,5.8141187283124174e-05,87.73864982607203,84.96702672645445,1.0230622507369391,192.45142002988354,80.59212051907878,0.30449999999987654,57.868065838585906,21.592698721521835,32.654453200746545,15.45405255805022,57.40034407189759,57.778000000000134,58.155655928102675,1.307265492410746,1.1381470064849497,57.956284663053864,0.16576910705986858,57.52,57.93000000000001,58.34,103904.0,0.06253498511225875,58.040438345763924
2023-08-16 14:30:00+00:00,58.27,58.36,58.19,58.24,1310,58.269,632,-0.01999999999999602,68.6614348116131,0.0893799600994285,0.0714574551297163,0.0179225049697122,87.13021870916639,86.04842526612647,1.0584764879403075,178.62220498901303,82.34147597020247,0.2774999999998897,57.903488139672966,22.69102664917688,31.127029759644216,14.324078041010171,57.380365903472494,57.80550000000013,58.230634096527766,1.4709122714192753,1.0110152344268952,58.01732453498629,0.16607131369844952,57.52,57.94,58.36,102594.0,0.02156970689691686,58.0467733373832
2023-08-16 14:35:00+00:00,58.26,58.3,58.08,58.11,1034,58.149,695,-0.13000000000000256,60.36022552741592,0.09336362365262119,0.06035289494632719,0.033010728706294,80.67926225820985,85.18271026448205,0.8154059680777204,122.18181818182126,74.14336404408402,0.15099999999989677,57.92315593589459,22.724711434857934,28.248443606154794,17.623339671725155,57.38865503299482,57.828000000000124,58.26734496700543,1.5194887148277771,0.8209323210438313,58.026247424914395,0.16992336271998876,57.52,57.94,58.36,101560.0,-0.027597395099834894,58.04933080111474
2023-08-16 14:40:00+00:00,58.12,58.19,58.04,58.15,525,58.113,227,0.03999999999999915,61.88709483483166,0.09861163784782434,0.05248072731322427,0.04613091053460007,75.21367521367561,81.00771872701658,0.9373372678354475,97.08624708624616,72.33196493416528,0.19799999999990092,57.944760132476056,22.42190676699959,26.452233403799593,18.19837015616601,57.39894184492559,57.85250000000012,58.30605815507465,1.5679811765248903,0.8279623535277315,58.03311060730905,0.16850026538284663,57.52,57.94,58.36,102085.0,0.037996741248138816,58.050182857302744
2023-08-16 14:45:00+00:00,58.15,58.18,57.99,58.0,427,58.071,184,-0.14999999999999858,53.55612125012079,0.08963373856659729,0.03480226242559777,0.054831476140999515,64.55240665767009,73.4817813765178,0.5025125628140614,64.84811273865036,71.85477682624654,0.05749999999989086,57.95002107224024,21.72912375163685,24.34094709301083,18.84626237843652,57.43552993256905,57.87400000000012,58.3124700674312,1.5152575160903876,0.6436814156301365,58.03262132152062,0.17003596071264312,57.52,57.94,58.36,101658.0,0.02877441605064431,58.05024044261408
2023-08-16 14:50:00+00:00,58.0,58.0,57.87,57.9,487,57.946,261,-0.10000000000000142,48.83623769206662,0.07360109680989524,0.015015696535116578,0.05858540027477866,54.51544662071006,64.76050949735121,-0.034530386740339036,12.80849734458152,66.57200879495666,-0.027500000000109992,57.94525716059831,20.18673590095748,22.988942360364003,22.92663774558394,57.47081276586282,57.88950000000013,58.30818723413745,1.4465049245107144,0.5125391929150886,58.03125818533986,0.1671762492331688,57.55,57.955,58.36,101171.0,-0.008400941159735973,58.04896784378325
2023-08-16 14:55:00+00:00,57.89,57.93,57.81,57.91,708,57.866,314,0.00999999999999801,49.317261886729824,0.06099887210809385,0.001930777466652149,0.0590680946414417,40.05230559506892,53.04005295781564,0.0,-7.767646065517121,60.66599433459265,-0.006000000000128125,57.941899335779425,19.140806693598396,21.786010506315627,24.343293168069795,57.50208873953522,57.903500000000136,58.304911260465055,1.3864835820457055,0.5080964345548405,58.030522392868015,0.16380651714508512,57.58,57.97,58.36,101879.0,0.016923626968266877,58.04658785406477
2023-08-16 15:00:00+00:00,57.91,57.91,57.85,57.89,504,57.874,322,-0.01999999999999602,48.338422136370475,0.04883474879918026,-0.008186676673809151,0.05702142547298941,30.57296207497835,41.713571430251726,0.08644536652835377,-13.015184381782328,54.28948065399493,0.0009999999998768772,57.93695654189567,18.16958671533639,21.188993036079168,23.676196670516358,57.533043083321864,57.91600000000013,58.2989569166784,1.3224563736386032,0.4660536226559729,58.02965602562309,0.15639176592043585,57.58,57.97,58.36,101375.0,0.04658076671854802,58.04493487621458
2023-08-16 15:05:00+00:00,57.89,57.94,57.81,57.81,594,57.866,318,-0.0799999999999983,44.531090993928466,0.03236616502383072,-0.019724208359326957,0.052090373383157675,21.723790322580808,30.783019330875305,-0.20714655618849775,-31.709646609360654,49.825613767748486,-0.044500000000127216,57.92486544266751,17.551176844007664,19.915553036277103,24.10248183309503,57.55340021640945,57.92300000000013,58.29259978359081,1.2761762463638922,0.34713194512409196,58.01759217748351,0.15450663978326154,57.58,57.97,58.36,100781.0,0.00441004248339953,58.04267541508673
2023-08-16 15:10:00+00:00,57.81,57.88,57.73,57.83,932,57.786,709,0.01999999999999602,45.68292331677738,0.020690024857685785,-0.025120278820377512,0.0458103036780633,17.118962280252944,23.13857155926998,-0.06912044237082915,-56.088207094917884,48.73175559378885,0.04599999999987148,57.915830638603936,17.513246105751094,18.531622761327043,26.133731494104364,57.585488849048524,57.93300000000012,58.28051115095172,1.1997001741722202,0.35180331664455183,58.00211569252728,0.15418473694160043,57.58,57.97,58.36,101713.0,0.03807019706239198,58.03850905405142
2023-08-16 15:15:00+00:00,57.83,57.85,57.74,57.82,568,57.795,383,-0.00999999999999801,45.17777470870106,0.01050854723625605,-0.028241405153445795,0.038749952389701844,13.816350913125653,17.553034505319083,-0.3618817852834799,-68.58917852495289,44.345753416378194,0.10199999999986886,57.906703911117845,17.478024705941422,17.567530356745216,24.774145646640097,57.61669399015112,57.94200000000011,58.267306009849094,1.122867729277506,0.31248425127967794,57.952621286343,0.15102868430291466,57.6,57.980000000000004,58.36,101145.0,0.03126262739309214,58.03593382300964
2023-08-16 15:20:00+00:00,57.81,57.93,57.81,57.88,446,57.879,243,0.060000000000002274,48.833604995106136,0.007198175342132629,-0.025241421638055372,0.032439596980188,17.989417989418772,16.308243727598406,-0.37865748709121627,-41.91295002686532,48.7432579909605,0.22749999999987125,57.904160681487575,16.711567101566022,20.39558690326088,23.34718195550576,57.66598488806692,57.95550000000012,58.24501511193332,0.9990945188401371,0.3696095697803514,57.94016515135325,0.14881234970984916,57.62,57.989999999999995,58.36,101591.0,0.08290685268586266,58.034547661372024
2023-08-16 15:25:00+00:00,57.89,57.9,57.83,57.85,314,57.866,211,-0.030000000000001137,47.14089756200225,0.0021293862473967806,-0.024248168586232976,0.026377554833629756,19.047619047619992,16.951129316720753,-0.7037418468932355,-55.7507613024144,40.92487710031533,0.26849999999986807,57.8990025213459,15.999856468931721,19.683365421143645,22.53188967612779,57.69084764856493,57.96250000000011,58.23415235143529,0.9373382840118306,0.2929338741119728,57.9281139413909,0.14318289615914567,57.72,58.04,58.36,101277.0,0.07022398618368043,58.033506298569286
2023-08-16 15:30:00+00:00,57.86,57.9,57.81,57.85,580,57.859,345,0.0,47.14089756200225,-0.0018661537698179131,-0.022594966882758135,0.020728813112940222,20.634920634921635,19.223985890652745,-0.6696428571428603,-59.34662547972731,29.94873293284732,0.3259999999998726,57.89433561455105,15.504308836080401,18.775543766098906,22.51760742233093,57.68347141700539,57.9590000000001,58.23452858299481,0.9507706585507318,0.3021983802635205,57.91293189312196,0.13938411786206356,57.73,58.045,58.36,101277.0,0.005593298410786095,58.03154241290961
2023-08-16 15:35:00+00:00,57.86,57.89,57.75,57.77,976,57.812,560,-0.0799999999999983,42.57661668710986,-0.011357062287345343,-0.02566870032022845,0.014311638032883107,14.814814814815868,18.16578483245178,-0.5850972293925283,-80.6851476222666,18.73494646861336,0.287999999999883,57.882494127450954,15.526364068501755,17.428932681644074,23.976390412075066,57.66497386870108,57.9520000000001,58.23902613129911,0.99056505832073,0.1829556960956764,57.889798131581415,0.13942810944334477,57.73,58.045,58.36,100301.0,-0.016658494598963243,58.02743197938005
2023-08-16 15:40:00+00:00,57.78,57.79,57.61,57.65,1235,57.702,740,-0.12000000000000455,36.81808623507594,-0.028236183635414136,-0.03403825733463779,0.005802073699223658,10.397975615367724,15.282570355034357,-0.8598452278589908,-135.54490086820698,4.779205066284298,0.19599999999989137,57.860351829598486,16.492234754136522,15.854476030506895,28.836582009897487,57.62984203985723,57.94250000000011,58.25515796014299,1.079200794383667,0.03223644159508422,57.84857774702887,0.142326101625963,57.61,57.985,58.36,99066.0,-0.06307335661635653,58.019764233216655
2023-08-16 15:45:00+00:00,57.65,57.69,57.6,57.63,1212,57.648,680,-0.01999999999999602,35.94548013996039,-0.04273422818292971,-0.038829041505722695,-0.003905186677207016,5.743684520398523,10.318824983526653,-0.6379310344827527,-140.47360591806566,4.694722980432708,0.20399999999990115,57.83841356011292,17.44967163374379,15.119049824471132,28.014367779152185,57.5863915127944,57.92750000000011,58.26860848720582,1.177708298150993,0.06392172701833759,57.80476649810241,0.13858852293839394,57.6,57.980000000000004,58.36,97854.0,-0.09408404133368885,58.01163706136479
2023-08-16 15:50:00+00:00,57.62,57.7,57.57,57.64,2096,57.624,1243,0.00999999999999801,36.752630026743674,-0.05280837444456665,-0.039122550213887705,-0.013685824230678944,7.452419016017962,7.864693050594018,-0.4490500863557845,-129.66346885943852,4.032491915839547,0.2534999999998959,57.81951703057835,18.524842802096803,14.101538543957231,27.68207800302486,57.55310056484384,57.916000000000125,58.27889943515641,1.253192330811126,0.11972936127434078,57.77644376527557,0.13797505701422313,57.57,57.965,58.36,99950.0,-0.09036381404084129,57.99825483852659
2023-08-16 15:55:00+00:00,57.64,57.68,57.44,57.49,3653,57.542,1955,-0.14999999999999858,30.536743548229556,-0.07206523120859032,-0.0467035255823291,-0.025361705626261218,8.49624234245026,7.230781959621531,-0.7252633396649832,-155.6369907307588,3.126850149439326,0.14099999999989876,57.78813445623756,20.235885921601444,12.437374890916903,30.80760148277626,57.485916881973935,57.889000000000124,58.29208311802631,1.3926069478698462,0.0050648586401495915,57.718466619859775,0.14526255294177876,57.44,57.9,58.36,96297.0,-0.21180305348528491,57.971225333824925
2023-08-17 09:30:00+00:00,57.07,57.52,56.81,57.41,3330,57.053,934,-0.0800000000000054,27.83304206765677,-0.09271302233472056,-0.053881053366767476,-0.03883196896795309,24.50044213246059,13.483034496975554,-0.8291587493522212,-241.05610561055656,2.612759235673346,0.10249999999989257,57.7521216508816,23.61397371923356,9.038940718666709,46.63518546107167,57.413252903651546,57.85450000000013,58.29574709634871,1.5253682819783494,-0.003686034059451425,57.63629445057351,0.18560094201736607,56.81,57.585,58.36,92967.0,-0.09540155695928737,57.24666666666668
2023-08-17 09:35:00+00:00,57.41,57.41,56.85,56.85,1497,57.042,750,-0.5599999999999952,16.69197996359921,-0.15250587267759386,-0.09093912296771262,-0.06156674970988124,21.855246523388548,18.283976999432415,-1.660612350804358,-253.19125319124757,2.5003767056302766,-0.4045000000000982,57.666205303178586,26.750769531320522,7.336240923588926,37.85033741311436,57.19770996935224,57.78400000000013,58.370290030648015,2.0292469564166082,-0.29653409675753484,57.36191713932123,0.21234373187326816,56.81,57.585,58.36,91470.0,-0.18531746352572864,57.18153925833852
2023-08-17 09:40:00+00:00,56.88,57.08,56.84,56.92,1045,56.951,671,0.07000000000000028,20.951440284326445,-0.1920301186991864,-0.10437069519144412,-0.08765942350774228,22.123893805309923,22.826527487052303,-1.573577727822928,-218.69119799288853,2.4289964277193845,-0.2780000000001053,57.59513813144729,29.681954661357768,6.749433292300958,35.15606452190488,57.05919502124199,57.71800000000013,58.37680497875827,2.28284063466558,-0.10564205321002097,57.212925304628115,0.2143191795966058,56.81,57.555,58.3,92515.0,-0.17891177370313363,57.139740576748416
2023-08-17 09:45:00+00:00,56.93,56.96,56.66,56.8,1182,56.78,691,-0.12000000000000455,19.144363580807696,-0.23038068046881932,-0.11417700556886164,-0.11620367489995768,8.099319443476936,17.35948659072442,-1.7640954686959587,-204.45505171042106,2.3563084543878747,-0.3535000000001105,57.51941069035708,32.71111429096399,6.09333089152375,37.57110664559351,56.90773493634744,57.65250000000013,58.397265063652824,2.58363492876351,-0.07232813514308538,57.070622978652295,0.22043923819684855,56.66,57.425,58.19,91333.0,-0.1475515055614989,57.08392921273982
2023-08-17 09:50:00+00:00,56.83,56.94,56.62,56.73,1861,56.704,533,-0.07000000000000028,18.160377289597037,-0.2633860416220202,-0.11774589337764998,-0.1456401482443702,9.718360628822252,13.313857959202318,-1.9868693849343533,-171.45899893503113,2.2500042248669185,-0.3855000000001141,57.444228719846876,35.58565907400268,5.4812645621381275,35.05275002072184,56.77204895142727,57.58150000000013,58.390951048572994,2.811496916797439,-0.025973745726447728,56.95148960942773,0.22755072118278794,56.62,57.4,58.18,89472.0,-0.17416941432666633,57.01700504767246
2023-08-17 09:55:00+00:00,56.73,56.99,56.62,56.85,1038,56.798,491,0.12000000000000455,25.25304343826214,-0.27667074290589966,-0.10482447572922357,-0.1718462671766761,12.325940173509233,10.047873415268755,-1.728608470181503,-132.83674736188868,7.226542229486646,-0.2385000000001014,57.387635508432886,37.76035123879594,6.374230245812251,31.155846043218943,56.67902899455727,57.52400000000013,58.36897100544299,2.937803370568305,0.10116974685606096,56.927695720870645,0.237725669669732,56.62,57.31,58.0,90510.0,-0.14362457838722195,56.99645935898724
2023-08-17 10:00:00+00:00,56.85,57.13,56.84,57.06,1753,56.965,418,0.21000000000000085,35.747473155331484,-0.26717390496128957,-0.07626211022769078,-0.1909117947335988,20.10973282442798,14.051344542252437,-1.3656006914433916,-84.16292250315786,12.73940552365708,0.0004999999999100169,57.356432126677376,38.50238890471524,9.968879420029628,28.483054283605036,56.63246836430818,57.48200000000012,58.33153163569206,2.9558179454157374,0.25162784864603593,56.94094724897114,0.24145955040760822,56.62,57.28,57.94,92263.0,-0.09070248062041086,56.99848710063216
2023-08-17 10:05:00+00:00,57.04,57.38,57.01,57.35,996,57.261,419,0.28999999999999915,46.84598585114626,-0.2335547424125366,-0.03411435814315025,-0.19944038426938634,36.32116730279959,22.918946766911546,-0.7270209451272325,-36.987916298260124,16.787332840730823,0.31899999999991735,57.355819543184296,37.375691225910195,16.042311047448838,25.479689306117404,56.62610145546136,57.45400000000011,58.281898544538855,2.8819526735779792,0.43719037152188256,56.952066782651045,0.25064101109277936,56.62,57.28,57.94,93259.0,-0.07564712648647144,57.017947567312234
2023-08-17 10:10:00+00:00,57.36,57.44,57.21,57.33,1074,57.334,500,-0.020000000000003126,46.25261319769,-0.2061487917841731,-0.005366726011829415,-0.2007820657723437,49.10392060367503,35.17827357696681,-0.5550737207285383,-18.515134904684228,21.1140066858782,0.3164999999999054,57.3533605390715,35.957208903451715,16.704595400342,23.7997097003448,56.62142806408973,57.4260000000001,58.230571935910476,2.8021172845414024,0.44034094671007945,56.96363699010641,0.24916665315758063,56.62,57.28,57.94,92185.0,-0.078610718546548,57.04201582462254
2023-08-17 10:15:00+00:00,57.33,57.34,56.98,57.02,844,57.116,493,-0.30999999999999517,38.18010270429288,-0.20705696389261163,-0.0050199184962143595,-0.20203704539639727,49.04159866635312,44.82222885760853,-1.0584764879403075,-51.51515151515059,21.246765694760363,0.023499999999920362,57.321611916302786,35.518825743936155,15.03374900880115,27.809556019977425,56.583648207916625,57.386500000000105,58.189351792083585,2.7980510819913347,0.2717511478370138,56.96630318805316,0.25708332078918245,56.62,57.275,57.93,91341.0,-0.08021749854083174,57.04613292293662
2023-08-17 10:20:00+00:00,57.02,57.16,56.87,57.08,898,57.021,509,0.05999999999999517,40.35008607038115,-0.20062254644033573,0.0011315991648492285,-0.20175414560518495,44.22871286388386,47.45807737796995,-0.9715475364330373,-59.74530133030228,21.577506952710795,0.06199999999991235,57.29860125760728,35.46938599958394,13.83339455429647,28.617695210798022,56.562618413204746,57.3490000000001,58.13538158679546,2.7424421935704415,0.3289634418474071,56.9697099806569,0.25943451216138363,56.62,57.275,57.93,92239.0,-0.07686545468336531,57.04558512694935
2023-08-17 10:25:00+00:00,57.06,57.06,56.89,56.99,1210,56.944,503,-0.0899999999999963,38.18489763539568,-0.20047452653965792,0.0010236952524216303,-0.20149822179207955,37.01329534662917,43.42786895895467,-0.8697164724299933,-64.62950307527142,21.592850679031304,-0.04000000000008441,57.269210661644685,35.4234776655426,13.095644296677886,27.09148181962,56.53749025976937,57.307500000000104,58.07750974023084,2.687291332655349,0.2938337767617309,56.97003467798324,0.2544749041498561,56.62,57.275,57.93,91029.0,-0.0766930899443922,57.04084110473458
2023-08-17 10:30:00+00:00,56.98,57.14,56.8,56.82,935,56.964,524,-0.1700000000000017,34.42702681848013,-0.21163520010420456,-0.00810958264970002,-0.20352561745450454,31.906592126718337,37.716200112409744,-1.0276955234279628,-70.79037800687415,22.791440404024396,-0.22600000000008436,57.226428693869,35.676011041510534,11.875165404724914,27.03361620440853,56.50372773089833,57.2545000000001,58.005272269101866,2.622579077982569,0.21063129401413502,56.96835653515356,0.26058383956772374,56.62,57.26,57.9,90094.0,-0.10777356209811198,57.03444431863217
2023-08-17 10:35:00+00:00,56.82,56.9,56.71,56.72,811,56.802,480,-0.10000000000000142,32.40670368882834,-0.22594472839432456,-0.017935288751856016,-0.20800943964246854,21.412764966224586,30.110884146523322,-0.22867194371152255,-93.28660016176904,26.342537081027,-0.34000000000008157,57.178197389691,36.18919047076445,11.24449462330628,28.113564721043144,56.46512620455506,57.19800000000011,57.93087379544515,2.562585389157115,0.17388655252038446,56.96597283084696,0.2555421367414576,56.62,57.26,57.9,89283.0,-0.12681617139497492,57.0231279997113
2023-08-17 10:40:00+00:00,56.74,56.97,56.7,56.96,1214,56.883,402,0.240000000000002,41.30876340200523,-0.21543572943764389,-0.005941031836140281,-0.2094946976015036,23.814150091187,25.71116906137593,0.07027406886859211,-66.65100250626564,37.18924382240964,-0.1030000000000868,57.1574166859109,36.147161800150265,12.348039647507743,26.00037944496341,56.47859926652167,57.15350000000011,57.828400733478546,2.361712698184492,0.3566455847493246,56.965837477066636,0.25657484125992464,56.62,57.254999999999995,57.89,90497.0,-0.08284805042536354,57.01409691182447
2023-08-17 10:45:00+00:00,56.96,57.05,56.92,57.01,471,57.003,241,0.04999999999999716,42.99320872987616,-0.200758471230138,0.006988981097092478,-0.2077474523272305,33.37850045167168,26.20180516969371,0.3697183098591461,-34.03511132037538,42.75585595025466,-0.04300000000009163,57.14337700153843,35.53800715025168,14.193315880570928,25.025029358583325,56.50083016989076,57.11550000000011,57.73016983010946,2.1523748548444757,0.4141815696555787,56.96655064090402,0.2475337811699297,56.62,57.205,57.79,90968.0,-0.053348546357938086,57.01361178629892
2023-08-17 10:50:00+00:00,57.01,57.18,56.99,57.11,795,57.088,349,0.10000000000000142,46.311968516780006,-0.17899414105353628,0.02300264901895538,-0.20199679007249166,49.59349593495989,35.59538215927214,0.6698395910452959,0.9445843828693187,48.7412182713879,0.08299999999991314,57.140198239487155,34.121060100557,17.21662982880945,23.629829690519102,56.52478819415342,57.0885000000001,57.65221180584678,1.9748699154704665,0.5190700281392938,56.96760101780931,0.2434242253720774,56.62,57.16,57.7,91763.0,-0.022116295703112437,57.01663644172951
2023-08-17 10:55:00+00:00,57.11,57.18,57.02,57.05,809,57.084,550,-0.060000000000002274,44.63300490844779,-0.1646888209316586,0.029846375312666457,-0.19453519624432505,53.25203252032559,45.40800963565167,0.3518029903254005,7.78816199377024,49.96028012666835,0.04749999999990706,57.13160793096457,32.80532355441194,16.388039543987205,22.492589271909118,56.55347727318265,57.05950000000009,57.565522726817534,1.7736668804228595,0.49061306983201725,56.971411815921954,0.23746535213121447,56.62,57.16,57.7,90954.0,-0.026134101284988262,57.01911577754292
2023-08-17 11:00:00+00:00,57.05,57.07,56.95,57.07,487,57.014,301,0.020000000000003126,45.34429534259373,-0.15000871176572161,0.03562118758288274,-0.18562989934860435,55.69105691056958,52.84552845528432,0.0175254118471857,-1.0097479513771448,55.07625571709759,0.07149999999990797,57.125740508967944,31.915385955790345,15.7748389377511,23.833662798576487,56.6003771951446,57.031000000000084,57.461622804855566,1.5101359080341596,0.5452832497027239,56.97515994259599,0.22907496983612755,56.62,57.15,57.68,91441.0,-0.01518095061511197,57.01935400749064
2023-08-17 11:05:00+00:00,57.08,57.2,57.05,57.14,817,57.116,428,0.07000000000000028,47.86863526828783,-0.13121365516260397,0.04353299534880031,-0.17474665051140428,55.59217754339749,54.84508899143018,-0.3661726242371377,64.30839002267135,54.33736838459985,0.15599999999990644,57.1270985557329,30.23565615159945,19.17441070300265,22.690734908179884,56.633432900586705,57.01350000000009,57.39356709941348,1.333252999424303,0.6664179827656133,56.97838088949173,0.223426757704976,56.62,57.07,57.52,92258.0,0.08241576723819362,57.02327292958194
2023-08-17 11:10:00+00:00,57.14,57.16,57.05,57.07,618,57.115,387,-0.07000000000000028,45.60051156853313,-0.12057691673950188,0.043335787017521915,-0.1639127037570238,54.779169413316204,55.35413462242705,-0.45351473922902175,51.50421179301457,44.8545849393022,0.09349999999991354,57.12166059804405,28.675907047707906,18.4747418696766,21.862756397318492,56.66110321995932,56.99650000000008,57.33189678004084,1.1769030731387358,0.6095717138235275,56.978839155941166,0.2153248464403348,56.62,57.03,57.44,91640.0,-0.03882865332712809,57.02510097811554
2023-08-17 11:15:00+00:00,57.06,57.28,57.01,57.28,485,57.133,284,0.21000000000000085,52.8224965907872,-0.0941170571004406,0.055836517325266566,-0.14995357442570717,62.612612612613056,57.66131985644154,0.4559803577691923,96.96145124716196,42.38615299665288,0.30049999999990007,57.13674054108748,26.771509751295618,20.759300432765436,19.93948649476885,56.66810858818886,57.018000000000086,57.367891411811314,1.227301595325082,0.8744018732035472,56.99404767940548,0.2192302145517397,56.62,57.03,57.44,92125.0,0.0616058916158973,57.02840987450007
2023-08-17 11:20:00+00:00,57.29,57.34,57.14,57.16,821,57.276,419,-0.12000000000000455,48.83296849619533,-0.08188648835643875,0.05445366885541475,-0.1363401572118535,66.75112612612618,61.38096938401776,0.14015416958654825,98.01623475278812,41.07118554815377,0.17549999999990007,57.138955727650576,25.34737742752277,21.365249377958985,18.631976092412902,56.677920463450185,57.030000000000086,57.38207953654999,1.2347169438888328,0.6846173754853897,57.005384855523445,0.2178566277980442,56.62,57.03,57.44,91304.0,0.046193634335456875,57.034484947914585
2023-08-17 11:25:00+00:00,57.15,57.19,57.08,57.12,411,57.126,289,-0.03999999999999915,47.54394380422486,-0.07456183776377401,0.04942265555846359,-0.1239844933222376,71.95945945945921,67.10773273273209,0.22811019477100292,48.98710865560963,42.72275952767291,0.13499999999990564,57.13715042025528,23.64110919386833,20.566449695459767,19.97470206196461,56.70839668239382,57.046000000000085,57.38360331760635,1.1836178438672853,0.6095960793937104,57.01642012055402,0.21015258295532674,56.62,57.03,57.44,90893.0,0.046320317515191035,57.03603036506312
2023-08-17 11:30:00+00:00,57.11,57.13,56.97,57.01,435,57.035,270,-0.10999999999999943,44.0967031010033,-0.07674837262405987,0.03778889655854219,-0.11453726918260206,61.97916666666606,66.8965840840831,0.3343892995424147,-11.422637590869092,44.640177256956484,0.02349999999990615,57.12504085642144,22.502928298779953,19.428603693902495,22.67321242983855,56.754255008120296,57.06000000000008,57.365744991879865,1.0716613805810862,0.4182325118513439,57.016356000538735,0.2065702556013751,56.62,57.03,57.44,90458.0,0.07173783747599478,57.03604107804054
2023-08-17 11:35:00+00:00,57.01,57.04,56.89,56.91,433,56.93,234,-0.10000000000000142,41.173957501926054,-0.08556405238498144,0.023178573438096498,-0.10874262582307793,48.95833333333274,60.96565315315195,0.3349788434414691,-75.93818984547714,48.27360989898173,-0.07150000000009982,57.1045607748575,21.881687540375005,18.400785093124714,24.295204574163215,56.76446356996772,57.06300000000009,57.36153643003246,1.0463397649347932,0.24374986666869947,57.014519054275745,0.20252952305841962,56.7,57.07,57.44,90025.0,0.03946361867677362,57.03456794822992
2023-08-17 11:40:00+00:00,56.9,56.98,56.86,56.86,265,56.927,167,-0.04999999999999716,39.75512002488996,-0.09548443906507487,0.01060654940640246,-0.10609098847147733,35.41666666666618,48.78472222222094,-0.1755617977528101,-97.85452642595865,51.91258317741063,-0.1205000000000993,57.08126927249012,21.46485634230616,17.59868287167684,24.325927066375918,56.74160956974433,57.05300000000009,57.36439043025585,1.091583020194424,0.19009966067106138,57.00549825483291,0.19663455712567518,56.7,57.07,57.44,89760.0,-0.03559216885711592,57.03322404371585
2023-08-17 11:45:00+00:00,56.85,57.0,56.8,56.83,442,56.893,261,-0.030000000000001137,38.88920546237949,-0.10456184242908506,0.001223316833913815,-0.10578515926299888,26.041666666666206,36.80555555555432,-0.3157340817400489,-103.25621251071277,54.14999813841446,-0.148500000000098,57.057338865586296,21.395730608931096,16.3216805890487,24.737651292607577,56.73278239335922,57.027000000000086,57.32121760664095,1.0318537066332196,0.16521378130752742,56.99652905452276,0.19687494590241286,56.7,57.07,57.44,89318.0,-0.11710562230953774,57.03065895639495
2023-08-17 11:50:00+00:00,56.84,56.96,56.82,56.84,219,56.887,122,0.010000000000005116,39.363317341360506,-0.10968445939599292,-0.003119440106395227,-0.10656501928959769,17.573302469136035,26.343878600822084,-0.47277184381018245,-95.30231512699082,45.18730343886453,-0.12950000000009254,57.03663992600665,21.33154242793996,15.475175054327657,23.454660939932626,56.73269451440643,57.00250000000009,57.27230548559375,0.9466443948727061,0.19885712360047983,56.98784812444507,0.19281244976652626,56.7,57.02,57.34,89537.0,-0.13970245768040868,57.029392067460904
2023-08-17 11:55:00+00:00,56.84,56.94,56.78,56.94,433,56.847,234,0.09999999999999432,44.03888105561561,-0.10447073241114424,0.0016754295027627542,-0.106146161913907,18.763778659612168,20.792915931804078,-0.19281332164767795,-77.51937984496124,44.902875249327884,-0.025500000000100442,57.027436123529824,21.49555701524743,14.546628052310561,23.547384928274468,56.72748155034255,56.99850000000009,57.26951844965763,0.9509669540691035,0.39207376827294316,56.985780305549724,0.19046870335463129,56.7,57.02,57.34,89970.0,-0.06037070778896782,57.0271552836995
2023-08-17 12:00:00+00:00,56.93,56.93,56.76,56.79,240,56.817,136,-0.14999999999999858,39.16102940911625,-0.11116116588556224,-0.004012003177324197,-0.10714916270823804,13.717083257313611,16.684721462019883,-0.4906255475731536,-104.01669274909257,37.01162343420836,-0.1620000000000985,57.004823159384124,21.761122804194077,13.560821867118976,22.70459472248882,56.70119971702317,56.984000000000094,57.266800282977016,0.9925603080756752,0.15700175763981375,56.97376045211673,0.18972093882930047,56.7,57.02,57.34,89730.0,-0.10875300618667776,57.02542873204397
2023-08-17 12:05:00+00:00,56.79,56.86,56.76,56.84,367,56.804,170,0.05000000000000426,41.48753517677179,-0.11114756059189546,-0.0031987183069259323,-0.10794884228496952,15.845648604269675,16.108836840397764,-0.5250262513125659,-95.97282872392059,39.55074185906637,-0.10500000000008924,56.98912571563326,22.007719608215965,13.032417536606955,21.81989862578887,56.6868605688851,56.97650000000009,57.26613943111507,1.016697870578166,0.264362194272689,56.95093074451023,0.1833123003414934,56.7,57.02,57.34,90097.0,-0.11613988453044521,57.02275865325589
2023-08-17 12:10:00+00:00,56.86,56.92,56.86,56.88,224,56.891,116,0.03999999999999915,43.353776944304954,-0.10667937911575365,0.001015570535372698,-0.10769494965112635,13.21839080459852,14.26037422205988,-0.33292447871035025,-55.38020086083549,44.82735791642963,-0.05550000000010158,56.97873279033485,21.634121652668917,15.0451199431284,21.11118996347951,56.69521317291937,56.9795000000001,57.263786827080835,0.9978565171008306,0.32500068500915524,56.94400566639959,0.1759328503171009,56.7,57.02,57.34,90321.0,-0.054293272005467144,57.021687514640426
2023-08-17 12:15:00+00:00,56.87,56.88,56.76,56.82,286,56.814,190,-0.060000000000002274,41.229535413595606,-0.10674927249922206,0.0007565417215234238,-0.10750581422074548,14.942528735633053,14.668856048166361,-0.80307262569832,-96.68615984405635,34.622424668194604,-0.11000000000010601,56.963615381731536,21.92850971033991,14.295091235635114,24.21308572406909,56.71554089520679,56.9845000000001,57.2534591047934,0.9439728515413949,0.19419142711953302,56.93110185095739,0.1719376467230226,56.7,57.02,57.34,90035.0,0.013573512568570449,57.01968088313736
2023-08-17 12:20:00+00:00,56.81,56.99,56.77,56.97,362,56.882,218,0.14999999999999858,48.07883381045899,-0.09362170438086537,0.011107287871904098,-0.10472899225276946,22.413793103448814,16.85823754789274,-0.33240027991602306,-45.6973293768536,42.9333140052603,0.04349999999989507,56.96422344061425,21.18399829153522,17.494469623504944,22.04344502618999,56.716187797796444,56.98500000000009,57.25381220220374,0.9434489855353081,0.47209948083247877,56.93146833285238,0.17537067195709236,56.76,57.05,57.34,90397.0,-0.07308547078428106,57.018316843021395
2023-08-17 12:25:00+00:00,56.98,57.04,56.97,57.04,321,57.005,213,0.07000000000000028,50.951618694388166,-0.07668561307011856,0.022434703346120716,-0.09912031641623928,31.60919540229911,22.988505747126272,-0.1400560224089631,16.740088105723416,41.1362977057572,0.12099999999988853,56.971440255793844,20.074086890404228,19.101141265623713,21.386781119072516,56.71681314445319,56.98650000000009,57.25618685554699,0.9464938381788688,0.5991891130389244,56.9347833478482,0.16784419538872863,56.76,57.05,57.34,90718.0,-0.059182198591341655,57.01829884354435
2023-08-17 12:30:00+00:00,57.04,57.09,57.0,57.01,294,57.036,135,-0.030000000000001137,49.68287674074811,-0.0649358479341231,0.02734757478569294,-0.09228342271981604,47.54076450147037,33.854584335738714,0.0,29.0598290598251,34.536927420705574,0.09699999999988762,56.975112612384905,18.64120241529168,20.54521435194316,20.539583993055732,56.71750946976586,56.981500000000096,57.245490530234335,0.9265832954002194,0.5539792089788478,56.937655748348746,0.16228389571810542,56.76,57.05,57.34,90424.0,-0.11249813820551938,57.01844755464343
2023-08-17 12:35:00+00:00,57.02,57.03,56.95,57.03,247,56.982,112,0.020000000000003126,50.56662586069225,-0.05339474023003277,0.031110945991826622,-0.08450568622185939,59.796123308553355,46.315361070773555,0.21085925144965767,13.87584767865831,35.78560323773995,0.12499999999987921,56.980339982633964,17.698332282339436,19.79459820787396,22.07260112917004,56.717404960043055,56.9805000000001,57.24359503995714,0.9234564103756313,0.5940724690362548,56.943046792047205,0.15640647459538348,56.76,57.05,57.34,90671.0,-0.028496548546867975,57.01832298965632
2023-08-17 12:40:00+00:00,57.03,57.1,57.01,57.03,286,57.061,137,0.0,50.56662586069226,-0.04374407476124276,0.0326092891684933,-0.07635336392973606,70.17475752085909,59.17054844362688,0.2989799507562507,40.165631469971515,43.481209444316,0.13699999999987966,56.985069508097396,16.61777474874132,22.25234090461829,21.137006106169114,56.71755747749383,56.978500000000096,57.239442522506366,0.9159332818739312,0.5986807353306465,56.94786003791995,0.15166315498142777,56.76,57.05,57.34,90671.0,-0.10988759215750568,57.01859091309712
2023-08-17 12:45:00+00:00,57.03,57.05,56.95,56.96,227,56.995,159,-0.07000000000000028,47.201463185606876,-0.04126854968157545,0.028067851398528493,-0.06933640108010394,70.40275569687375,66.79121217542802,0.22875241949675829,7.87576261786054,45.606731034574274,0.0799999999998775,56.982681935897645,15.727357317494423,21.178189756986175,23.01297635444141,56.719262113078074,56.969500000000096,57.21973788692212,0.878497746766329,0.48101806221882093,56.94794434321217,0.1479729296256111,56.76,57.05,57.34,90444.0,-0.16515103328114844,57.01835318046124
2023-08-17 12:50:00+00:00,56.97,57.03,56.93,56.99,472,56.988,254,0.030000000000001137,48.774841979902064,-0.036465576474640216,0.026296659684370977,-0.06276223615901119,68.62745098039274,69.73498806604114,0.263898662913431,9.859154929579557,43.46467134227683,0.12649999999987926,56.983378894383584,15.05791219673783,20.13165454601864,22.864087998972195,56.71929073930751,56.9655000000001,57.211709260692686,0.8644153415403619,0.5497544242060295,56.951631892818796,0.14454629179521042,56.76,57.05,57.34,90916.0,-0.10138752896015489,57.01781919991385
2023-08-17 12:55:00+00:00,57.0,57.04,56.97,57.01,443,57.008,233,0.01999999999999602,49.84782923911244,-0.030691559557816106,0.02565654128095607,-0.056348100838772175,66.66666666666697,68.5656244479771,0.12293642430629692,36.25730994151659,53.477286235907215,0.1604999999998853,56.985914237775624,14.343406713885434,19.92170357289848,22.042947632984788,56.75074394406731,56.9520000000001,57.153256055932886,0.7067567633543606,0.6440950428325749,56.95599558027572,0.13922155666698113,56.76,57.05,57.34,91359.0,-0.16032119829200225,57.01766184682676
2023-08-17 13:00:00+00:00,57.02,57.08,56.98,57.02,552,57.032,264,0.010000000000005116,50.407180658652806,-0.025020274969897116,0.02506226069510005,-0.050082535664997166,72.5490196078436,69.28104575163373,0.40500088043671223,66.37490882567683,61.34641034361118,0.17949999999988364,56.98916050084461,13.333243811522358,20.97298920021615,20.888794235837242,56.76450069237341,56.94500000000009,57.125499307626775,0.6339426029561235,0.7077570296142884,56.95992510598562,0.136420016905054,56.76,56.974999999999994,57.19,91911.0,-0.08800138256280125,57.017817423056854
2023-08-17 13:05:00+00:00,57.0,57.0,56.92,56.93,507,56.959,327,-0.09000000000000341,45.48977547060416,-0.027471316674869684,0.018088975192101987,-0.04556029186697167,66.66666666666697,68.6274509803918,0.1583391977480586,8.047959267458701,51.44273857683041,0.10649999999987614,56.98352616743084,12.901687908224886,19.853510442196974,22.976439617976656,56.773824398727385,56.935500000000104,57.09717560127282,0.5679254639819413,0.4829906307543992,56.95873177635413,0.13381858712612169,56.76,56.945,57.13,91404.0,-0.12481370831518676,57.01675806965113
2023-08-17 13:10:00+00:00,56.95,56.95,56.86,56.9,453,56.909,218,-0.030000000000001137,43.95065584348448,-0.0314717474502757,0.011270835533356775,-0.042742582983632475,55.88235294117694,65.03267973856178,0.035161744022493835,-32.733504712937325,49.26791534975411,0.09649999999986392,56.97557129434219,12.994471782450587,18.876917043838418,25.125560169365436,56.77138095938226,56.930000000000106,57.08861904061795,0.5572423699906652,0.4054337994882154,56.956861780974855,0.13068868804568465,56.76,56.93,57.1,90951.0,-0.1008615927466435,57.01519679935177
2023-08-17 13:15:00+00:00,56.91,56.96,56.84,56.84,473,56.901,241,-0.05999999999999517,40.965342946524125,-0.03903366048000123,0.002967138002904997,-0.04200079848290623,38.23529411764773,53.594771241829825,0.03519887363605534,-51.82037823877484,48.251013831943624,0.0519999999998646,56.96265974250007,13.240312259489098,17.631568695497112,24.567509878212455,56.76324865988541,56.926500000000104,57.089751340114795,0.5735512990072834,0.2350710875043031,56.93825314593901,0.12992521032813556,56.76,56.93,57.1,90478.0,-0.12215109126439781,57.013281210995615
2023-08-17 13:20:00+00:00,56.84,56.84,56.71,56.71,459,56.763,277,-0.13000000000000256,35.36098755324493,-0.05488377854625526,-0.010306384050679226,-0.04457739449557603,21.568627450981065,38.56209150326786,-0.45638055116727916,-155.71222803426483,41.998395885863985,-0.058500000000144325,56.93859690988102,14.38932293301974,16.37149778660585,29.95842477802885,56.73214176484309,56.91900000000011,57.10585823515713,0.6565759593703963,-0.05924749536590029,56.89053617000654,0.12993055244755464,56.71,56.905,57.1,90019.0,-0.14545787767396623,57.009755530603
2023-08-17 13:25:00+00:00,56.71,56.76,56.68,56.71,593,56.714,401,0.0,35.360987553244925,-0.06667650605062647,-0.01767928924404035,-0.04899721680658612,10.224089635855176,23.342670401493937,-0.5785413744740509,-165.5277145026617,39.74429094691862,-0.038500000000148304,56.91682577560664,15.642639994289143,15.631165465471089,30.299460886140096,56.70824648953816,56.91300000000011,57.11775351046206,0.7195316024878254,0.004282003414453761,56.84495985633434,0.12636408441558633,56.68,56.89,57.1,90019.0,-0.12090516387284096,57.00470829098302
2023-08-17 13:30:00+00:00,56.7,56.72,56.63,56.68,497,56.668,260,-0.030000000000001137,34.11198497836857,-0.07754913864179969,-0.02284153746817085,-0.054707601173628835,5.927051671732713,12.573256252855598,-0.57884581652341,-171.003717472123,32.62110422838181,-0.04700000000014626,56.89427093983458,17.108586362184347,14.819266106013387,31.61128930544746,56.678152033201634,56.90500000000012,57.13184796679861,0.7972865892223434,0.00407313943441048,56.801560041834776,0.12376664981447275,56.63,56.865,57.1,89522.0,-0.08920112700527837,57.00004103210046
2023-08-17 13:35:00+00:00,56.67,56.74,56.63,56.7,614,56.691,201,0.020000000000003126,35.74151678815753,-0.08358839051645361,-0.023104631474259826,-0.06048375904219379,10.891590678824942,9.014243995470224,-0.5786428195686422,-137.68236534087958,35.81735795816726,-0.0015000000001421654,56.875768945564616,18.216224495588005,15.034442341045676,29.588421535993277,56.65001028819843,56.89300000000012,57.13598971180181,0.8541989763299194,0.1028638443803128,56.78214071702306,0.12278331768486751,56.63,56.865,57.1,90136.0,-0.12070296489305048,56.994685571747404
2023-08-17 13:40:00+00:00,56.7,56.7,56.5,56.53,828,56.588,381,-0.1700000000000017,29.14364470322848,-0.10092867742091016,-0.0323559347029731,-0.06857274271793706,10.177304964539207,8.998649105031568,-0.8767315448009794,-179.7118380062317,28.531795165952772,-0.14900000000014302,56.842838569796555,19.987641015332407,13.360398966431037,33.53140239072545,56.592597842663814,56.88000000000012,57.16740215733643,1.0105561087774573,-0.10890287540632934,56.70331212425738,0.12829879499309146,56.5,56.8,57.1,89308.0,-0.1622470611888558,56.9851699932186
2023-08-17 13:45:00+00:00,56.52,56.55,56.46,56.51,857,56.502,372,-0.020000000000003126,28.477604980049083,-0.1149596295264459,-0.03710950944680706,-0.07785012007963883,9.235372340425775,10.101422661262589,-0.79002808988764,-180.00994530084571,26.155350444886842,-0.1390000000001521,56.81113965838736,21.830570685210436,12.676374492750188,34.09012731097733,56.53399886185234,56.86350000000012,57.193001138147906,1.1589196519657874,-0.03641696351527864,56.633219995494386,0.12556316677929896,56.46,56.78,57.1,88451.0,-0.1673028385979932,56.974155587189884
2023-08-17 13:50:00+00:00,56.54,56.7,56.54,56.6,645,56.639,273,0.09000000000000341,35.60906122517881,-0.11746297229258573,-0.031690281770357515,-0.08577269052222822,11.797715053763715,10.403464119575515,-0.6843305843130421,-108.37070254110331,29.603797556239176,-0.02300000000014535,56.791031119493326,21.83170666199055,19.585962696289933,30.535800937361596,56.50076084240061,56.84950000000011,57.198239157599616,1.2268855754210772,0.14228278562477864,56.62620049982833,0.1301657977236351,56.46,56.78,57.1,89096.0,-0.16901788089659317,56.968011053613544
2023-08-17 13:55:00+00:00,56.59,56.64,56.54,56.64,342,56.607,156,0.03999999999999915,38.542088721638976,-0.11489478816585574,-0.02329767811490202,-0.09159711005095372,19.808467741935726,13.61385171204102,-0.6490089457989789,-98.1282686484973,29.17062038140692,0.045499999999861984,56.776647203351104,21.832761497572086,18.49309078240897,28.831941917012095,56.48008496141071,56.84050000000012,57.20091503858953,1.2681628014862922,0.22184845451394702,56.627993771179405,0.1280110978862327,56.46,56.78,57.1,89438.0,-0.13191220085751115,56.96477750449178
2023-08-17 14:00:00+00:00,56.62,56.7,56.6,56.63,506,56.645,261,-0.00999999999999801,38.07515233397672,-0.11237105657750135,-0.016619157221238107,-0.09575189935626324,26.3440860215059,19.31675627240106,-0.6839705366538107,-73.78284516086443,35.55660879926684,0.06599999999985329,56.76268080303195,21.217618076810556,20.845897741801142,27.197611756712305,56.457097216113986,56.823500000000124,57.18990278388626,1.2896170911194715,0.23594632940854948,56.62823917669314,0.1260103051800733,56.46,56.78,57.1,88932.0,-0.18178600090517696,56.96057724752953
2023-08-17 14:05:00+00:00,56.62,56.71,56.59,56.64,457,56.654,201,0.00999999999999801,38.872674115325914,-0.10831547135497033,-0.010050857598965665,-0.09826461375600466,28.494623655914463,24.882392473117974,-0.5093975057087641,-65.22451655194982,35.64911149449193,0.10099999999985698,56.75099691702891,20.646413471817702,19.423077993429274,25.341260948735176,56.442929618474075,56.803500000000135,57.164070381526194,1.2695357910201268,0.2732758867933841,56.62927039633566,0.12558099766721073,56.46,56.78,57.1,89389.0,-0.2199775278272069,56.956915852071155
2023-08-17 14:10:00+00:00,56.64,56.7,56.61,56.7,244,56.669,180,0.060000000000002274,43.5687310746021,-0.09911732941304052,-0.0006821725256286881,-0.09843515688741183,33.63201911589069,29.490242931102966,-0.35149384885764245,-50.61401723319081,32.968503901079906,0.18549999999985545,56.74614006778806,20.11600919575291,18.408260423122687,24.01722997520974,56.43776579260003,56.78800000000014,57.138234207400245,1.2334796344301806,0.37436978150508715,56.62969958228931,0.12303949783383879,56.46,56.78,57.1,89633.0,-0.17239272157330854,56.95514013950539
2023-08-17 14:15:00+00:00,56.7,56.7,56.58,56.64,1452,56.682,386,-0.060000000000002274,40.239561751246406,-0.0955675905193587,0.0022940530944424997,-0.0978616436138012,36.49223416965398,32.872958980485656,-0.3518648838845895,-57.673302273045714,29.280737496163194,0.14949999999985408,56.73603148990348,19.885917063535036,17.123599798503594,24.085814726016398,56.43114114057863,56.768500000000145,57.10585885942166,1.1885424466791008,0.3095499845172436,56.6299226616714,0.12282239084570777,56.46,56.78,57.1,88181.0,-0.17599286556378835,56.94394598429435
2023-08-17 14:20:00+00:00,56.64,56.68,56.58,56.63,219,56.619,152,-0.00999999999999801,39.69514460576375,-0.09249508750557567,0.004293244886580422,-0.09678833239215609,38.1481481481487,36.09080047789707,-0.14106859460412124,-57.6510272922411,30.125274821656433,0.15749999999986386,56.72593325276982,19.67226008361844,16.11436482401018,22.666239000310146,56.428545315664785,56.74850000000015,57.068454684335514,1.1276234062058508,0.3148175260407512,56.629923888716455,0.12119222007101446,56.46,56.769999999999996,57.08,87962.0,-0.1624229977689423,56.94227297060541
2023-08-17 14:25:00+00:00,56.63,56.66,56.2,56.53,6756,56.246,498,-0.10000000000000142,34.64702957984965,-0.09701098870554148,-0.00017812505070831375,-0.09683286365483317,40.520833333333634,38.38707188371138,-0.3174043378592839,-126.66269604923596,17.0721292499036,0.06649999999986278,56.70727294298222,21.75009251052768,12.472698419106047,36.21256446833389,56.408999999953274,56.727000000000146,57.04500000004702,1.1211592365077354,0.19025157237247237,56.62396970444378,0.14539277578022727,56.2,56.64,57.08,81206.0,0.0782040421747124,56.874653723982284
2023-08-17 14:30:00+00:00,56.53,56.54,56.44,56.48,621,56.495,309,-0.05000000000000426,32.4265475953815,-0.1034321535920526,-0.005279431949775551,-0.09815272164227705,45.18750000000011,41.28549382716009,-0.3528581510232942,-111.08275920728438,21.12580532673332,0.01949999999985863,56.68562790079344,23.67950833551483,11.845963065035196,34.39293461348959,56.39022680804174,56.701500000000145,57.01277319195855,1.0979363577979617,0.14420321806937705,56.621483106515846,0.14215043465306829,56.2,56.64,57.08,80585.0,0.06506028134105642,56.869683122563075
2023-08-17 14:35:00+00:00,56.47,56.59,56.44,56.56,528,56.496,306,0.0800000000000054,39.14657354451603,-0.10090250039952764,-0.0021998230058004747,-0.09870267739372716,56.07638888888888,47.261574074073486,-0.24691358024691024,-86.75601671710338,24.847260665240547,0.11649999999985994,56.673663338813114,24.88370395352402,13.459164809255487,31.810825150369784,56.396447349979766,56.679000000000144,56.96155265002052,0.9970276469958086,0.2894197771785904,56.62054458380703,0.14271111789213525,56.2,56.64,57.08,81113.0,0.07914788923745271,56.866022938307374
2023-08-17 14:40:00+00:00,56.58,56.59,56.42,56.42,510,56.516,218,-0.14000000000000057,32.96773694630829,-0.10893878350624675,-0.008188884890015666,-0.10074989861623108,52.469135802469175,51.24434156378533,-0.19458694498496465,-115.70428696412888,24.828122666020963,-0.001000000000139778,56.649504925592815,26.10067432140202,12.329396042696425,30.128144258896345,56.391325787031,56.64900000000015,56.9066742129693,0.9097220179319986,0.05564043960509593,56.60718885710188,0.14466032375698284,56.2,56.6,57.0,80603.0,0.05658221594709051,56.86201228009937
2023-08-17 14:45:00+00:00,56.43,56.44,56.31,56.41,723,56.362,386,-0.010000000000005116,32.57226330733285,-0.11479126988893285,-0.011233097018161414,-0.10355817287077143,49.527959331880794,52.691161341078896,-0.17695983011856153,-162.54336575101087,20.45683013808326,0.010999999999860677,56.626694932679214,27.73303848293273,11.532204122804341,33.65117065848572,56.37943481359052,56.62300000000015,56.86656518640977,0.8603047751253913,0.06274539243484356,56.58625468378495,0.1436131577743409,56.2,56.58,56.96,79880.0,0.09918422605358311,56.85517080065294
2023-08-17 14:50:00+00:00,56.41,56.48,56.32,56.33,562,56.399,332,-0.0799999999999983,29.521290017733676,-0.12445015500483692,-0.016713585707252385,-0.10773656929758453,35.80246913580209,45.93318809004996,-0.4770318021201425,-150.19183028661752,20.837412346071606,-0.045500000000139096,56.59843827242405,28.767137911231725,12.595291500997313,30.994898235391723,56.353877889553424,56.59450000000014,56.835122110446854,0.8503374371951847,-0.04961698970451216,56.55200443352996,0.14478364650474487,56.2,56.58,56.96,79318.0,0.07390033097886009,56.84987669632779
2023-08-17 14:55:00+00:00,56.32,56.33,56.14,56.23,1141,56.217,501,-0.10000000000000142,26.21571598379382,-0.13857663018105626,-0.02467204870677739,-0.11390458147427887,27.48538011695852,37.60526952821308,-0.7238700564971778,-207.50207813798156,20.442689288340624,-0.125000000000135,56.56334891314557,30.470048339263666,11.440422313045818,36.83943203991863,56.301900782092964,56.56400000000015,56.826099217907334,0.9267350891280112,-0.1371632900454309,56.49457475906833,0.14801338604012007,56.14,56.49,56.84,78177.0,0.09349621042949989,56.83633190211217
2023-08-17 15:00:00+00:00,56.22,56.41,56.16,56.21,1357,56.296,782,-0.01999999999999602,25.5983562292829,-0.1496606021261755,-0.028604816521517293,-0.1210557856046582,17.853457172342445,27.047102141700297,-0.7416563658838138,-162.69325242016802,24.082649656080676,-0.1180000000001229,56.52969663570313,31.187045732632267,13.804489944225363,32.60340588399834,56.244049156585646,56.539000000000144,56.83395084341464,1.0433535910238831,-0.057720052927252886,56.41808527162806,0.1552981441801115,56.14,56.45,56.76,76820.0,0.07091963234161075,56.821657034562996
2023-08-17 15:05:00+00:00,56.21,56.32,56.2,56.22,1050,56.268,560,0.00999999999999801,26.529981855203,-0.15584137100481854,-0.02782846832012828,-0.12801290268469026,14.035087719298232,19.791308336199013,-0.7415254237288171,-147.624229234667,23.032292074730602,-0.062000000000118405,56.50020171801712,31.852829026474534,13.02999956206747,30.774216657538744,56.19970006348774,56.51450000000015,56.829299936512555,1.1140501517748793,0.032242599438166084,56.37129418209783,0.1527768481672462,56.14,56.44,56.74,77870.0,0.041578114837955774,56.81054743853968
2023-08-17 15:10:00+00:00,56.22,56.29,56.18,56.2,596,56.231,359,-0.01999999999999602,25.833270379609445,-0.16050332529999167,-0.025992338092241135,-0.13451098720775054,12.280701754386302,14.723082215341606,-0.881834215167554,-138.98824731732057,19.778146853743767,-0.058500000000115904,56.47161107820596,32.56654965311521,12.346205555233986,30.11338727160218,56.15718483378255,56.49050000000015,56.82381516621774,1.180075114285036,0.06422624974331467,56.330337010374876,0.14972135901244288,56.14,56.44,56.74,77274.0,0.01965632441093146,56.80417722363791
2023-08-17 15:15:00+00:00,56.19,56.34,56.12,56.34,862,56.222,453,0.14000000000000057,38.08964504192222,-0.15115866470162587,-0.013318141995100258,-0.1378405227065256,20.830812663844064,15.715534045842146,-0.5296610169491456,-103.49127182044724,21.7128541300613,0.09799999999988529,56.45907668980539,33.51046048476135,11.092423602380823,29.82491254753839,56.147607710105724,56.47250000000014,56.79739228989455,1.1506212400528173,0.29608626593878856,56.330896056595606,0.15474126194012597,56.12,56.415,56.71,78136.0,0.05370404785541745,56.79587404274638
2023-08-17 15:20:00+00:00,56.34,56.38,56.28,56.35,848,56.339,455,0.00999999999999801,38.86676298950563,-0.141317022754734,-0.002781200038566717,-0.1385358227161673,29.370840895342557,20.827451771190255,-0.49443757725586845,-61.18966357874366,24.447956892915137,0.10199999999987597,56.44868843363345,33.90436988975421,12.461389221941827,28.412504972361717,56.13551981761861,56.46350000000014,56.79148018238167,1.1617423021297995,0.3269712529946315,56.33160650427451,0.15083117180154565,56.12,56.415,56.71,78984.0,0.09896573255865942,56.78900011768167
2023-08-17 15:25:00+00:00,56.35,56.48,56.32,56.45,1492,56.403,624,0.10000000000000142,46.146597046224855,-0.1240186762407447,0.011613717180338073,-0.13563239342108277,45.50492610837525,31.9021932225199,-0.1415177781708743,-19.917415593877436,33.04528355219401,0.18349999999988142,56.44881334471598,33.16855227930397,16.23645427663227,26.26897914361471,56.133179056529826,56.46050000000014,56.78782094347045,1.1594688090623042,0.4839606963599508,56.33501414356173,0.15148608810143502,56.12,56.415,56.71,80476.0,0.13600052465865828,56.77944555284189
2023-08-17 15:30:00+00:00,56.45,56.49,56.26,56.26,1801,56.379,778,-0.19000000000000483,37.10550788603608,-0.12420921756179837,0.009138540687427532,-0.1333477582492259,41.503223256097506,38.79299675327105,-0.38951841359773365,-52.72652726527166,30.27572483516277,-0.008500000000118746,56.430831121409696,32.85027785880807,14.538481296415059,26.249943614769165,56.11164008974855,56.44350000000014,56.77535991025174,1.1759012472706116,0.223527918962814,56.33182470224737,0.15709422466561854,56.12,56.415,56.71,78675.0,0.054568222736992994,56.7661421683933
2023-08-17 15:35:00+00:00,56.26,56.31,56.15,56.19,1441,56.217,785,-0.07000000000000028,34.42919398699295,-0.1285270579978146,0.003856560201129039,-0.13238361819894365,33.24937145859186,40.085840274354155,-0.6541725601131643,-101.22674465838068,42.21075799620117,-0.07250000000012591,56.40789482413258,33.14871350729661,13.482205443021902,29.337734038837343,56.084494427933386,56.42100000000014,56.7575055720669,1.192838028630314,0.1567664562262906,56.32341325796525,0.15730178004664605,56.12,56.415,56.71,77234.0,0.006114865368952461,56.753243136104956
2023-08-17 15:40:00+00:00,56.19,56.23,56.12,56.19,1755,56.179,934,0.0,34.42919398699294,-0.13044528559870372,0.0015506660801919425,-0.13199595167889566,18.57105332282663,31.10788267917128,-0.40765685926976714,-109.25857313408397,34.7152933160185,-0.0655000000001209,56.38714293611996,33.574831881451686,12.793994076784927,29.232323901467876,56.06249442793068,56.399000000000136,56.73550557206959,1.193303328319491,0.18945536515959974,56.31848255050833,0.15392308147188558,56.12,56.415,56.71,77234.0,0.03369622505728306,56.73730937561042
2023-08-17 15:45:00+00:00,56.19,56.27,56.13,56.17,2000,56.188,1176,-0.01999999999999602,33.62553971916795,-0.13205705610540264,-4.888354120557992e-05,-0.13200817256419706,13.475177304965003,21.765200695460447,-0.425456479347619,-96.9540969540975,40.64784079786066,-0.07450000000011414,56.36646265648949,33.51932854955305,13.825680563586634,27.320822157810806,56.04398981911292,56.37550000000014,56.70701018088735,1.1760789026694698,0.19005476777491417,56.31609492759472,0.1529285756524652,56.12,56.41,56.7,75234.0,0.001607101637159518,56.72050502259271
2023-08-17 15:50:00+00:00,56.18,56.37,56.17,56.29,3087,56.292,1864,0.11999999999999744,42.324540967665946,-0.12224226597697196,0.00781272526978008,-0.13005499124675204,23.82595361318813,18.624061413659202,-0.07101011894194986,-46.38009049774207,51.550203675559366,0.05699999999988137,56.359180498728584,32.43452939953653,17.132183089623297,24.823570823559823,56.0573088848542,56.35500000000013,56.65269111514606,1.0564851926037788,0.3908264360387961,56.31561682631848,0.1562908202487174,56.12,56.41,56.7,78321.0,0.014413289271118936,56.70042281046326
2023-08-17 15:55:00+00:00,56.28,56.34,56.08,56.1,6793,56.25,3056,-0.18999999999999773,34.593762501268706,-0.1283162364919903,0.001391003803809382,-0.1297072402957997,20.487430866258816,19.262853928136597,-0.23119331317801306,-99.38650306748544,38.946428756964,-0.13600000000011647,56.334496641706814,31.984283422888726,15.188555728260644,25.934441347392085,56.04083454239598,56.328000000000124,56.61516545760427,1.019618866652982,0.10301632044753602,56.3108596118504,0.16369861880238082,56.08,56.379999999999995,56.68,71528.0,-0.15619488994860983,56.652694650688495
2023-08-18 09:30:00+00:00,55.03,55.78,54.72,55.71,4369,55.137,1373,-0.39000000000000057,24.643589577943796,-0.16272386311781162,-0.026413298257609547,-0.13631056486020207,35.58539937208859,26.632927950511128,-0.8895214374666449,-431.0231023102355,33.83946947150138,-0.5220000000001193,56.27502077106807,34.77667502695355,9.213722004438859,54.50004205780934,55.91848383798954,56.28200000000012,56.64551616201069,1.2917670374562933,-0.2867600670578637,56.25518535528601,0.25057728888792524,54.72,55.69,56.66,67159.0,-0.0402393102599636,55.403333333333336
2023-08-18 09:35:00+00:00,55.69,56.2,55.51,56.06,2514,55.894,1442,0.3500000000000014,41.034968334624274,-0.1599067744272915,-0.018876967653671556,-0.14102980677361995,45.50548895319517,33.85943973051347,-0.28459622909995375,-150.57765371791768,40.665400161250325,-0.17500000000012506,56.25454260239492,35.312957559896184,18.242851549346582,44.97376372538067,55.90144118125601,56.25850000000012,56.615558818744226,1.269350653658049,0.22203459265016082,56.248748355577874,0.2819646253959309,54.72,55.655,56.59,69673.0,-0.08764783805773672,55.5932621434452
2023-08-18 09:40:00+00:00,56.08,56.4,55.95,56.15,2869,56.173,1262,0.0899999999999963,44.38498152593214,-0.14869786705521193,-0.006134448225273592,-0.14256341882993834,70.80979284369141,50.63356038965767,-0.0889679715302516,-31.275320045379605,43.51514777010703,-0.09600000000013154,56.24458616407159,35.00344451494569,21.107777277181068,40.056257629844744,55.897117411222915,56.24200000000012,56.58688258877732,1.2264236292350998,0.3666212749006702,56.24670791380312,0.2939671521533641,54.72,55.655,56.59,72542.0,-0.08758021553925077,55.76195549630846
2023-08-18 09:45:00+00:00,56.15,56.68,55.91,56.68,1597,56.306,886,0.5300000000000011,59.11576636115051,-0.09594219470323395,0.0372969793013635,-0.13323917400459745,85.49905838041457,67.27144672576632,0.6034788782392608,99.18046496069607,47.778555769743285,0.4099999999998687,56.28605414844573,33.71521153020066,23.666162290959814,33.33888244648058,55.877940545266085,56.248000000000125,56.618059454734166,1.3158137346538163,1.0836899915316993,56.25466784647385,0.32796949842812406,54.72,55.7,56.68,74139.0,-0.05081453324173038,55.85502276265163
2023-08-18 09:50:00+00:00,56.63,56.9,56.61,56.79,2922,56.79,1661,0.10999999999999943,61.40090434260117,-0.044741115855359226,0.07079844651939057,-0.1155395623747498,91.9150296307817,82.74129361829516,0.7808340727595287,241.81880812951655,53.09904326411639,0.4904999999998765,56.3340489914509,31.825506075042902,26.990301734270655,31.215668171705463,55.83243664052458,56.26650000000012,56.700563359475666,1.5428838099954452,1.1030225640703637,56.284276648415506,0.3252573913975437,54.72,55.81,56.9,77061.0,-0.017181837623270472,56.0416826664798
2023-08-18 09:55:00+00:00,56.78,56.84,56.38,56.45,1365,56.544,729,-0.3399999999999963,51.76927865649413,-0.031238947346558632,0.06744049202255294,-0.09867943936911157,91.43730886850189,89.61713229323199,0.0,134.20479302832598,49.84313031109336,0.1284999999998746,56.34509194464605,30.636930379216587,24.34213144899724,33.058704602574295,55.83145194767333,56.26850000000012,56.705548052326904,1.5534377220888644,0.7076430715496884,56.28741781804427,0.3348818634405764,54.72,55.81,56.9,75696.0,-0.05003214241396864,56.08664001876013
2023-08-18 10:00:00+00:00,56.47,56.47,56.15,56.21,1527,56.325,801,-0.240000000000002,46.25373139141688,-0.03944962504083804,0.04738385146261882,-0.08683347650345687,80.8868501529056,88.079729550729,-0.0888730892285805,14.834794335806391,46.49645797277856,-0.14300000000012147,56.33222604515595,30.043850352382925,22.675384537259983,35.71652200095203,55.825699129991314,56.262500000000124,56.69930087000893,1.5527247100957433,0.439903965851689,56.28704304999567,0.33381887319482095,54.72,55.81,56.9,74169.0,-0.06004383676883551,56.10354677698149
2023-08-18 10:05:00+00:00,56.21,56.24,56.02,56.09,1168,56.125,573,-0.11999999999999744,43.744205297824976,-0.05500557337634859,0.02546232250168662,-0.08046789587803521,70.18348623853257,80.83588175331262,-0.17796760989499116,-52.21013321842544,42.67735154577609,-0.2910000000001176,56.30915689799824,29.763848500369658,21.581311596582633,36.844321372028475,55.8123984314609,56.25550000000012,56.69860156853934,1.575318212580881,0.3132482349975404,56.28565468847493,0.32568895368090506,54.72,55.81,56.9,73001.0,-0.06881049114199196,56.10438273962141
2023-08-18 10:10:00+00:00,56.08,56.19,55.91,55.99,1102,56.023,533,-0.10000000000000142,41.71315170124777,-0.07454364602239139,0.004739399884515064,-0.07928304590690645,63.149847094801665,71.40672782874589,-0.35593521978999343,-79.81029810297925,43.55220925150057,-0.4345000000001207,56.278761002950795,29.728506032875263,20.242626258390406,36.99576058755965,55.78674569904275,56.244500000000116,56.702254300957485,1.6277300036710003,0.22201244262714667,56.28002839154916,0.32242545698941194,54.72,55.81,56.9,71899.0,-0.06092945682368032,56.10016466834766
2023-08-18 10:15:00+00:00,55.98,56.07,55.74,55.99,1072,55.899,516,0.0,41.71315170124777,-0.08900175255678278,-0.007774965319901059,-0.08122678723688172,59.785932721713,64.37308868501502,-0.32045575930211845,-103.90907955538863,44.03052943565421,-0.5035000000001162,56.25125995505072,30.02998959048331,18.76523580090196,38.0554456961594,55.76199681525149,56.23300000000012,56.70400318474874,1.6751842681294753,0.24203996080217033,56.27748229143072,0.3229664957758824,54.72,55.81,56.9,71899.0,-0.03048791062910338,56.091442737543694
2023-08-18 10:20:00+00:00,55.98,56.31,55.97,56.26,969,56.179,456,0.269999999999996,49.111780514946204,-0.07777660237653095,0.00276014788828062,-0.08053675026481157,62.385321100917814,61.77370030581011,-0.05329543435779183,-10.624417520969688,47.97657360896046,-0.2840000000001197,56.25209234028399,29.435385359744462,22.647480955924266,35.20457694828866,55.76511147811498,56.23600000000012,56.706888521885254,1.674687111050343,0.5254837385967697,56.27664723002415,0.3241831746490339,54.72,55.81,56.9,72868.0,-0.004625885794859729,56.095438825246035
2023-08-18 10:25:00+00:00,56.25,56.34,56.17,56.26,1083,56.253,565,0.0,49.11178051494619,-0.06809562599740104,0.00995289941392842,-0.07804852541132946,66.51376146789023,62.89500509683963,0.2852049910873289,18.193146417443902,46.506467365913736,-0.32800000000011664,56.25284545073313,28.777585787892495,22.453594587455623,33.839554676716915,55.76335941272537,56.23200000000012,56.70064058727487,1.6668110231709616,0.5298736395866865,56.276359704479496,0.3131700907455316,54.72,55.81,56.9,72868.0,-0.023711245034732036,56.10317964859393
2023-08-18 10:30:00+00:00,56.25,56.46,56.21,56.41,780,56.327,446,0.14999999999999858,52.95905822483713,-0.04776898494824877,0.024223632370464557,-0.07199261731871333,72.935779816514,67.27828746177329,1.2565069107880023,56.01980810894155,42.401598583289676,-0.1805000000001158,56.26781255066331,27.739495731367217,23.931560159504155,31.881796002728112,55.762623031850474,56.23500000000013,56.70737696814978,1.6800105562359826,0.6852334171640092,56.279314228806896,0.30865794140656505,54.72,55.81,56.9,73648.0,-0.02066162063206663,56.11176343717416
2023-08-18 10:35:00+00:00,56.42,56.69,56.4,56.67,1574,56.566,785,0.2600000000000051,58.77668628892654,-0.01055843728924799,0.04914734402357227,-0.05970578131282026,79.20489296636114,72.88481141692107,1.0881198715661844,130.7814992025497,57.638815596915904,0.08799999999989438,56.306116117266804,26.015546795199434,27.664192079276443,29.73290432638113,55.74474557354991,56.24600000000013,56.74725442645035,1.7823647066465726,0.9229389084925937,56.28113690783379,0.30732523130609607,54.72,55.81,56.9,75222.0,-0.010465133491838046,56.14177016846641
2023-08-18 10:40:00+00:00,56.66,56.77,56.66,56.74,1027,56.714,607,0.07000000000000028,60.20368055507441,0.024299495347165134,0.06720422132798831,-0.042904725980823184,85.15389523243829,79.09818933843708,1.0507569011576123,154.85856816855173,71.15575014583037,0.13899999999990342,56.34743839181282,24.165268918709028,28.87166188676405,28.936208145233156,55.72436275783565,56.27000000000013,56.81563724216461,1.9393539796142891,0.930689076624823,56.28437004830977,0.2932305719270896,54.72,55.81,56.9,76249.0,0.04463113043012628,56.16479682319377
2023-08-18 10:45:00+00:00,56.73,56.99,56.73,56.78,2094,56.809,1185,0.03999999999999915,61.03375027752443,0.054523807294813764,0.07794282662050955,-0.023419019325695796,87.04624997249947,83.80167939043224,0.17642907551165266,157.55380650554042,70.6340074670368,0.14399999999989888,56.3886347354497,23.0803036429679,32.43093915562495,27.088610194164115,55.71215087040057,56.29950000000012,56.886849129599675,2.0865163264311435,0.9090412122747826,56.30912430636095,0.2908569596465836,54.72,55.855000000000004,56.99,78343.0,0.030297016796168755,56.214736729452056
2023-08-18 10:50:00+00:00,56.79,56.81,56.56,56.63,1514,56.647,846,-0.14999999999999858,56.2920441430436,0.06561665788292004,0.07122854176689267,-0.005611883883972629,80.96306954436487,84.38773824976681,-0.28173974291247905,96.7950374773866,60.97942784906234,-0.04600000000011306,56.41162190350211,21.52614416607299,30.41966347858705,29.625819580405956,55.719427745166975,56.32150000000013,56.92357225483328,2.137983735636132,0.7561984857493276,56.334738746643524,0.2879386053861133,54.72,55.855000000000004,56.99,76829.0,0.0028385418628296914,56.237894582458985
2023-08-18 10:55:00+00:00,56.61,56.8,56.61,56.8,867,56.72,467,0.1699999999999946,60.07755149427197,0.0871211230686697,0.07418640556211387,0.012934717506555837,79.73333333333348,82.58088428339853,0.6200177147918318,100.11799764004824,59.49681668836671,0.08149999999989177,56.44861029364476,20.08299608038486,28.950189942283952,28.19469402257915,55.72076270274473,56.35300000000012,56.985237297255516,2.2438461031547288,0.853506509296705,56.415970438408245,0.2809429907156765,54.72,55.855000000000004,56.99,77696.0,0.04570849260051297,56.25211335065049
2023-08-18 11:00:00+00:00,56.8,56.88,56.7,56.85,1100,56.783,655,0.05000000000000426,61.143492399147284,0.10696512145558046,0.0752243231592197,0.03174079829636076,81.60000000000015,80.76546762589875,1.1385874399572948,103.01684249491252,55.19563508070276,0.0874999999998991,56.486837884726214,19.003129954080066,29.67795022629068,26.87039806974774,55.71376990472519,56.38100000000012,57.04823009527505,2.3668615146057346,0.851452972011574,56.52927720657243,0.2737327770931282,54.72,55.855000000000004,56.99,78796.0,0.05110597884628087,56.27158706988651
2023-08-18 11:05:00+00:00,56.86,57.0,56.79,56.97,950,56.893,547,0.11999999999999744,63.651875633559754,0.13086608746862538,0.0793002313378117,0.051565856130813686,90.40634920634932,83.9132275132269,1.5689071135674748,112.17982226868911,62.228376632512635,0.18649999999989575,56.5328533242761,18.38242193685629,31.208424023220275,25.373053102085997,55.72362982654331,56.42450000000012,57.125370173456936,2.4842760625501756,0.8891590915542713,56.651000349027484,0.26918043587219054,54.72,55.86,57.0,79746.0,0.2582681862791492,56.29056228116112
2023-08-18 11:10:00+00:00,56.97,57.2,56.92,57.09,1286,57.081,631,0.12000000000000455,66.01457016411463,0.15767321369003184,0.08488588604737453,0.07278732764265732,92.96160034790198,88.32264985141641,1.9646365422396839,133.96261336295038,70.88618019653447,0.28349999999989706,56.58591491244028,18.39377985745768,34.18821001469566,23.493242284075514,55.81626222783833,56.49350000000012,57.17073777216191,2.3975776758805427,0.9403918568332486,56.76375740160917,0.26995326188131985,55.51,56.355000000000004,57.2,81032.0,0.16568309379171262,56.32026262506544
2023-08-18 11:15:00+00:00,57.11,57.21,57.06,57.07,1163,57.105,540,-0.020000000000003126,65.25326071195093,0.17528366057357658,0.08199706634473541,0.09328659422884117,93.52033050663213,92.29609335362709,1.9289158778353244,130.72040975392872,77.8956855823151,0.23849999999989535,56.63201825411264,18.43292876496097,33.06009063149524,22.530244618583545,55.85310492834048,56.54400000000012,57.23489507165976,2.443743179328091,0.8806656188300398,56.83687852145269,0.26138517174693976,55.74,56.475,57.21,79869.0,0.08441292501732489,56.34668165673694
2023-08-18 11:20:00+00:00,57.09,57.27,56.96,57.03,1112,57.081,575,-0.03999999999999915,63.67171180250351,0.1838926014587159,0.07248480578389978,0.11140779567481611,89.08522313034827,91.85571799496006,1.368645574120153,113.62715858463315,77.7519545932574,0.18899999999990058,56.669921277530484,18.042131854968808,30.296172588036402,23.343518158515405,55.8910179342021,56.588000000000115,57.28498206579813,2.46335642114235,0.8170813294125533,56.871513737257175,0.2648576594793014,55.74,56.505,57.27,78757.0,0.07898070955676983,56.36952374343031
2023-08-18 11:25:00+00:00,57.03,57.05,56.72,56.73,923,56.866,389,-0.30000000000000426,53.24785426717611,0.1646102320501015,0.04256194910022831,0.12204828294987319,77.75048480930845,86.7853461487622,0.8354070387486701,52.7614764438147,78.37727911375357,-0.11600000000009913,56.67564306062282,16.755495013325977,27.646466616934124,27.662625761168822,55.89185917665278,56.59050000000011,57.289140823347445,2.46910991543574,0.5998367081753906,56.870155500781806,0.26951068380220833,55.74,56.505,57.27,77834.0,-0.015199601710490871,56.38111050964896
2023-08-18 11:30:00+00:00,56.73,56.76,56.62,56.62,517,56.671,267,-0.10999999999999943,50.01463499576136,0.13885213371514737,0.013443080612219355,0.12540905310292802,61.2281182869418,76.02127540886542,0.37227441942917494,17.554602980202105,74.55128421365112,-0.22400000000009612,56.670343721515884,15.91117115307088,26.584202917421997,29.344250252337098,55.88916235664655,56.58200000000011,57.27483764335366,2.4489683763513304,0.5274234522073296,56.86599058089366,0.2602599206734792,55.74,56.505,57.27,77317.0,-0.06947741773003958,56.385051160224926
2023-08-18 11:35:00+00:00,56.61,56.89,56.61,56.83,459,56.772,230,0.21000000000000085,55.5621374304758,0.1338410636952787,0.00674560847388056,0.12709545522139815,52.620398469454976,63.86633385523432,0.2823363331568629,38.862179487180676,73.53486739973492,-0.026500000000098112,56.68554908137151,14.903994177639099,28.10095104272176,27.101405561484313,55.90286247769293,56.6010000000001,57.29913752230727,2.4668734556179914,0.664007801244597,56.86571278567894,0.2616699263396593,55.74,56.505,57.27,77776.0,-0.017926989623359722,56.389791067865595
2023-08-18 11:40:00+00:00,56.82,56.91,56.72,56.91,817,56.809,502,0.0799999999999983,57.49733867152271,0.13477152378005286,0.006140854846923782,0.12863066893312908,52.673448867332894,55.5073218745758,0.2996122664786549,49.939283545843104,73.60992847486742,0.052999999999897796,56.70692535933613,14.0426696260311,27.17125972900896,25.667751834004516,55.94969394578636,56.6360000000001,57.32230605421385,2.4235682400372323,0.6996193959805571,56.867532689670256,0.25655064588682636,55.74,56.505,57.27,78593.0,0.06357863383529659,56.39942626054036
2023-08-18 11:45:00+00:00,56.92,56.96,56.85,56.89,823,56.889,323,-0.01999999999999602,56.831018283329485,0.13236921730766227,0.002990838699626547,0.12937837860803572,54.53004297744818,53.274630104744595,0.19373018668544795,58.69046122910866,72.27208693175882,0.037499999999901945,56.724361039399355,13.434330645257042,27.755024304778782,24.848209631072624,56.02955123942997,56.676000000000116,57.32244876057026,2.2812081324375173,0.6655196923969229,56.86783066949942,0.24608274260919585,55.74,56.505,57.27,77770.0,0.07404431563380301,56.40983932799164
2023-08-18 11:50:00+00:00,56.9,57.0,56.81,56.84,613,56.907,286,-0.04999999999999716,55.11151733756496,0.12498998326454114,-0.0035107162747956555,0.1285006995393368,48.17872753763968,51.79407312747282,0.3708281829418958,50.174048733646515,67.16548304735477,-0.007000000000090267,56.73537427374227,12.869444448823987,26.199008695682224,23.455157273435333,56.15111036311228,56.718500000000105,57.28588963688793,2.000721587798773,0.6070692801743215,56.867693738730566,0.24207683242282457,55.74,56.505,57.27,77157.0,0.07833840674883144,56.41706383578919
2023-08-18 11:55:00+00:00,56.83,56.88,56.81,56.87,446,56.845,226,0.02999999999999403,55.972271622969885,0.12017730721064623,-0.006658713862952442,0.12683602107359868,43.192488262910786,48.633752925998785,0.12323943661971537,35.09712787510553,59.33104160445368,0.037499999999901945,56.74819577148111,12.344907266421865,25.628933693962292,22.944786862924396,56.30137637227216,56.7625000000001,57.223623627728045,1.6247474220759914,0.6165631010165008,56.867730329726754,0.22978563010690856,55.97,56.620000000000005,57.27,77603.0,0.06916053961922687,56.42185375740568
2023-08-18 12:00:00+00:00,56.88,56.89,56.68,56.68,722,56.777,409,-0.18999999999999773,49.49855323777159,0.09988045494949915,-0.02156445289927962,0.12144490784877877,31.234884051785542,40.86869995077791,-0.29903254177661154,-14.672768213842362,63.29210224073913,-0.12200000000009936,56.74170093610196,11.688206305798593,23.945568915465135,25.503763780953943,56.381342070761775,56.7835000000001,57.18565792923843,1.416460518419355,0.37131921009722657,56.850874948048116,0.22837237081355802,56.17,56.72,57.27,76881.0,-0.0007396791383979436,56.427584252450984
2023-08-18 12:05:00+00:00,56.68,56.78,56.6,56.72,926,56.662,486,0.03999999999999915,50.788982748615375,0.08603100711014378,-0.028331120590908004,0.11436212770105178,24.059493399413423,32.828955238035824,-0.438827453045465,-54.87146251889967,55.68996403551236,-0.06050000000009703,56.73963418028272,11.435903894340846,22.576746974191224,26.58648682530402,56.4815215391013,56.806500000000106,57.13147846089891,1.1441594215408606,0.3669142567774012,56.84192670741957,0.22491720146973243,56.21,56.74,57.27,77807.0,0.011680787289292806,56.433552006939514
2023-08-18 12:10:00+00:00,56.71,56.93,56.68,56.91,514,56.845,203,0.18999999999999773,56.477772395504246,0.08935658493275156,-0.020004434214640182,0.10936101914739174,24.92838836122405,26.740921937473583,-0.31529164477142047,6.443775418583487,53.39111238448423,0.13899999999990342,56.75585949644627,10.766447831011419,25.52445913718454,24.49235271750307,56.5598182007398,56.831500000000105,57.10318179926041,0.9560958245350075,0.6444704801970895,56.84296908584562,0.2267088299361801,56.4,56.835,57.27,78321.0,0.009977032952838116,56.438435006856146
2023-08-18 12:15:00+00:00,56.94,56.97,56.84,56.86,374,56.925,181,-0.04999999999999716,54.68619199641003,0.08695518197402663,-0.017924669738692084,0.10487985171271871,34.32835820895497,27.77207998986339,-0.36796916067987073,31.304347826098066,50.879294082882566,0.094499999999897,56.76577763964186,10.329618185258047,25.74602973231023,23.457648911814633,56.5794737105956,56.8410000000001,57.1025262894046,0.9202029851849891,0.5363252200059164,56.843328231971064,0.21980105636930977,56.56,56.915000000000006,57.27,77947.0,-0.07791945354378225,56.44234819345969
2023-08-18 12:20:00+00:00,56.86,56.91,56.77,56.84,1008,56.839,487,-0.01999999999999602,53.94898960808588,0.08248735706933275,-0.01791399571470878,0.10040135278404153,40.29850746268652,33.18508467762109,-0.3331579870243684,-7.93650793650583,39.87441409658011,0.08349999999989421,56.77284643586645,9.614105581883585,24.54351166712642,24.697360704578614,56.5885975912099,56.846000000000096,57.103402408790295,0.9056130907722566,0.4883450974132433,56.84317430749559,0.2141009809143586,56.56,56.915000000000006,57.27,76939.0,-0.10361062380028103,56.45142379507615
2023-08-18 12:25:00+00:00,56.83,56.83,56.71,56.74,307,56.748,206,-0.10000000000000142,50.297969760906426,0.07006968961329818,-0.024265330536594673,0.09433502014989285,31.84079601990074,35.48922056384665,0.01762735765908907,-61.864206292879594,31.247594453423826,-0.000500000000094758,56.769718203879165,9.248354768959723,23.44831290597034,25.65480789475707,56.58396923248782,56.844000000000094,57.10403076751237,0.9148925744573779,0.30002366451658147,56.8412968138839,0.2080937679919046,56.56,56.915000000000006,57.27,76632.0,-0.045830488779037976,56.45355391660858
2023-08-18 12:30:00+00:00,56.73,56.89,56.65,56.88,458,56.761,258,0.14000000000000057,54.89971800121762,0.07071032406098254,-0.018899756871128243,0.08961008093211079,39.646213377557324,37.26183895338077,0.4592016955139666,-35.81526861451394,38.70257003353903,0.14449999999990837,56.780221232081146,8.908729014101853,21.537556820189916,23.564248948746364,56.61547925389401,56.856500000000096,57.097520746106184,0.847821255638625,0.5487509900694656,56.84158493367743,0.21037278456391156,56.6,56.935,57.27,77090.0,0.021611587085940066,56.457153338823225
2023-08-18 12:35:00+00:00,56.89,56.9,56.78,56.81,269,56.822,168,-0.07000000000000028,52.292697429679166,0.06482238439394195,-0.019830157230535078,0.08465254162447702,45.205914870094695,38.89764142251682,-0.035192679922568804,-22.57454165850909,45.03144465572126,0.07849999999990587,56.783057305216275,8.533337809749415,20.982533289046863,22.57375430335626,56.61640906074307,56.8570000000001,57.09759093925713,0.846301912717983,0.4023238361651586,56.84113572476602,0.20391758566648913,56.6,56.935,57.27,76821.0,-0.045242830370110246,56.45937227138643
2023-08-18 12:40:00+00:00,56.79,56.83,56.72,56.76,320,56.776,138,-0.05000000000000426,50.44984389929438,0.05548200563038108,-0.023336428795276754,0.07881843442565784,51.57407407407455,45.47540077390809,-0.26357406431206654,-66.884909172598,46.12646229258469,0.043999999999897454,56.78086137138615,8.524706718649036,20.146554173045082,23.847560155932563,56.608215329885134,56.8525000000001,57.09678467011506,0.8593629835626028,0.31067170535799804,56.83998179197732,0.19720918669031132,56.6,56.935,57.27,76501.0,-0.10634766854350158,56.46155594610428
2023-08-18 12:45:00+00:00,56.76,56.86,56.73,56.86,286,56.785,109,0.10000000000000142,53.9455585357271,0.05550897946940836,-0.018647563964999586,0.07415654343440795,52.50000000000011,49.75999631472235,-0.05273334505185856,-27.94411177644979,44.9464268321299,0.14949999999990382,56.78839838363509,8.316057033109853,20.287974973477937,22.69666716046056,56.60866410246387,56.847000000000094,57.08533589753632,0.8385170634729143,0.5272724338513252,56.8400822907497,0.1924085304981464,56.6,56.935,57.27,76787.0,-0.14106147207226963,56.46377315926589
2023-08-18 12:50:00+00:00,56.86,56.86,56.79,56.8,237,56.821,126,-0.060000000000002274,51.59363599208022,0.05011120707013106,-0.01923626909142151,0.06934747616155257,51.666666666666345,51.91358024691291,-0.07037297677693344,-21.19917734535888,38.57753320070713,0.09599999999991127,56.78950329947937,8.122310896537757,19.73566593527884,22.078785167501355,56.6213247172278,56.832500000000095,57.04367528277239,0.7431497216286276,0.4230497064489734,56.839148467047906,0.18366506403399313,56.6,56.935,57.27,76550.0,-0.1892826065330636,56.46558962998357
2023-08-18 12:55:00+00:00,56.8,56.86,56.43,56.46,1402,56.614,658,-0.3399999999999963,40.7513339730089,0.01818860810124079,-0.04092709444824942,0.05911570254949021,40.087719298245595,48.084795321636584,-0.720942500439592,-222.49190938510958,24.897497187302832,-0.22550000000008197,56.75812203286229,9.729336681482739,16.72381247432941,31.48597256940519,56.562533927142475,56.8020000000001,57.04146607285772,0.8431607086286529,-0.21408863042456172,56.82332321596636,0.2012604166029936,56.43,56.85,57.27,75148.0,-0.20150635318018761,56.46906895703797
2023-08-18 13:00:00+00:00,56.46,56.61,56.44,56.6,340,56.541,186,0.14000000000000057,45.80193378888145,0.0041388384463942884,-0.043981491282476734,0.04812032972887102,28.914879792072966,40.22308858566087,-0.14114326040931546,-215.61451662092372,25.82849384832556,-0.0715000000000785,56.74306279163731,11.221574910360221,15.703476915409594,29.564983711807617,56.54972088471627,56.780500000000096,57.01127911528392,0.8128815888687949,0.10893341718095516,56.81056987058145,0.1990275297027799,56.43,56.739999999999995,57.05,75488.0,-0.13737545045441527,56.46964479787939
2023-08-18 13:05:00+00:00,56.61,56.64,56.47,56.54,419,56.561,212,-0.060000000000002274,44.06814169938997,-0.011702306878014213,-0.04785810928550819,0.03615580240749398,19.038336582196695,29.346978557504315,-0.3173483779971731,-175.37608867775302,27.495099366260483,-0.1205000000000851,56.72372347814804,12.374217586160817,15.823305003755227,27.74220718494541,56.518104764666305,56.77100000000009,57.02389523533388,0.890931057525103,0.04328914165740547,56.79460204873578,0.19695413472401002,56.43,56.715,57.0,75069.0,-0.07307037782751631,56.47034326335297
2023-08-18 13:10:00+00:00,56.52,56.54,56.44,56.51,303,56.5,155,-0.030000000000001137,43.18784430321166,-0.026373263392827084,-0.05002325264025685,0.023649989247429767,22.222222222222523,23.39181286549662,-0.7028641714988515,-186.70405421194138,29.27205139833125,-0.14950000000008146,56.70336886118156,13.580422651809759,15.228534191416818,27.827073732508236,56.49550185176608,56.7655000000001,57.035498148234126,0.9512755044314697,0.02684860679368925,56.77726425867823,0.19002883938658083,56.43,56.715,57.0,74766.0,-0.016694126886202473,56.470507693047736
2023-08-18 13:15:00+00:00,56.52,56.68,56.5,56.65,444,56.622,214,0.14000000000000057,48.37095230966702,-0.026398961364343165,-0.04003916048941834,0.01364019912507518,25.30864197530877,22.189733593241893,-0.3693281744636012,-92.49786871269751,38.971259088709296,-0.0070000000000760565,56.6982861124976,13.626547509139872,19.476561062807793,25.937200247393086,56.483716202738044,56.75650000000011,57.029283797262174,0.9612424912109249,0.3047904584710442,56.77565428557331,0.18931249371611075,56.43,56.715,57.0,75210.0,-0.01365968058488075,56.47177292939198
2023-08-18 13:20:00+00:00,56.64,56.72,56.58,56.59,409,56.658,265,-0.05999999999999517,46.41648186107333,-0.030904577024486457,-0.035635820919649314,0.004731243895162853,28.395061728395458,25.30864197530815,-0.43983110485573684,-69.82569135612974,37.87061824517352,-0.06950000000006895,56.68797314940259,13.387464043955184,19.966084667564033,24.541152229062504,56.468068357100755,56.7405000000001,57.01293164289944,0.9602722672494651,0.22378392172362274,56.76576264546315,0.1857901727363886,56.43,56.715,57.0,74801.0,-0.12412527175719999,56.47308400864398
2023-08-18 13:25:00+00:00,56.58,56.8,56.55,56.79,419,56.671,232,0.19999999999999574,53.20407682260593,-0.018128012917479452,-0.018287405450113845,0.00015939253263439184,48.4567901234574,34.053497942386436,0.08812125484667366,-13.533674339305092,38.32734950649368,0.12549999999993133,56.697689992316626,12.61984434533759,21.0948544726396,22.23921550666719,56.47066231375805,56.735500000000094,57.00033768624214,0.9335872116824416,0.6028932112593959,56.7658979720127,0.19037658896950369,56.43,56.715,57.0,75220.0,-0.06933005487538196,56.47510623623081
2023-08-18 13:30:00+00:00,56.8,56.86,56.74,56.76,335,56.812,225,-0.030000000000001137,52.1372142997498,-0.010304459694978618,-0.008371081782090409,-0.0019333779128882103,58.28079852902607,45.04421679362554,-0.21097046413502962,37.84860557769023,49.561556193946615,0.10149999999992332,56.70362427876266,11.918231454027525,22.431562349296033,21.210771124324253,56.470710813007734,56.731500000000096,56.99228918699246,0.9193805451728283,0.5546418360526894,56.76587342270152,0.1853496897573961,56.43,56.7,56.97,74885.0,-0.051538349900248165,56.47718894254433
2023-08-18 13:35:00+00:00,56.76,56.77,56.53,56.56,393,56.625,253,-0.19999999999999574,45.57588172831725,-0.020011881418717792,-0.014462802804663666,-0.005549078614054127,57.62411347517786,54.787234042553,-0.4400633691251543,-64.77197620620746,48.776597550132806,-0.1030000000000797,56.68994577602336,12.089366919630338,20.39967649745729,27.21535271273117,56.45313881980795,56.7160000000001,56.978861180192254,0.926938360223405,0.2032654272379417,56.75697633512597,0.18925328334615368,56.43,56.7,56.97,74492.0,-0.11386034900152595,56.478300169613455
2023-08-18 13:40:00+00:00,56.56,56.6,56.49,56.57,412,56.559,266,0.00999999999999801,45.94219891217223,-0.026591634832833222,-0.016834044975023277,-0.009757589857809945,42.55319148936219,52.819367831187925,-0.33474277660323626,-95.56138455998844,40.60080744614593,-0.1165000000000802,56.678522368783035,12.450360986865913,19.526638018561318,27.606868903886966,56.44035374321826,56.710500000000096,56.98064625678193,0.9527204196113062,0.23995567868711895,56.75098713344603,0.18359233453571408,56.43,56.7,56.97,74904.0,-0.02258348016787374,56.47890728411791
2023-08-18 13:45:00+00:00,56.58,56.61,56.48,56.59,524,56.551,271,0.020000000000003126,46.71468051136773,-0.029848232124997764,-0.016072513813750255,-0.01377571831124751,31.552036945407412,43.90978063664838,-0.47485051002461587,-81.32891641460375,43.295141867909706,-0.11150000000008475,56.670091666994175,12.837716660744583,18.51799074616844,26.578183483085756,56.42887093927024,56.704000000000086,56.97912906072993,0.97040441848845,0.2928245026212968,56.747244614851645,0.17976431064030612,56.43,56.7,56.97,75428.0,-0.017675161725153442,56.47973329704722
2023-08-18 13:50:00+00:00,56.59,56.6,56.52,56.54,292,56.557,186,-0.05000000000000426,44.98401678261284,-0.03604815043510001,-0.017817945699082002,-0.01823020473601801,30.859310572324535,34.9881796690306,-0.4577464788732333,-76.61406025824495,43.522523453830054,-0.18800000000008765,56.6577019844233,13.197404072203348,17.90504971827067,25.698452019392874,56.41863111822572,56.68550000000008,56.95236888177445,0.9415772350049445,0.22739421877762642,56.74475164112877,0.17263828845171272,56.43,56.7,56.97,75136.0,-0.08266051374202274,56.4801487065494
2023-08-18 13:55:00+00:00,56.54,56.58,56.51,56.58,386,56.529,218,0.03999999999999915,46.685696107717774,-0.037303947966549345,-0.015258994584425069,-0.022044953382124276,32.55813953488416,31.65649568420459,0.2125398512220933,-68.26041196811138,44.506682719249596,-0.1695000000000917,56.6503017954306,13.590738338342762,17.363480043258836,25.353253722673674,56.41348643434658,56.67150000000008,56.92951356565358,0.9105584487917165,0.32268374190262133,56.74325234701547,0.16530698213373327,56.43,56.67,56.91,75522.0,-0.01059591449088352,56.48071538663239
2023-08-18 14:00:00+00:00,56.57,56.64,56.53,56.62,355,56.596,224,0.03999999999999915,48.40434306410838,-0.03467183551435937,-0.010101505705788077,-0.024570329808571295,34.883720930232535,32.76705701247963,0.035335689045923324,-39.46803946803038,47.782285861663176,-0.14400000000009072,56.647415910151494,13.435790299816007,19.174030689880674,24.11869448970877,56.413641740958056,56.660500000000084,56.90735825904211,0.8713592680686825,0.41796912090919436,56.74053948244236,0.1613564834098951,56.43,56.665,56.9,75877.0,0.015756667789083162,56.48149979673248
2023-08-18 14:05:00+00:00,56.61,56.74,56.61,56.72,506,56.668,245,0.10000000000000142,52.52470436911138,-0.02423731053883671,0.0002664154157876672,-0.024503725954624377,48.57881136950906,38.67355727820782,0.31835868411744794,23.80952380953377,66.03469613543398,-0.05850000000010169,56.654328680613254,12.502455143406006,22.544142230688717,22.711178765193353,56.41377861293641,56.65950000000008,56.90522138706375,0.8673616500804544,0.6231069072230239,56.74024016966621,0.15911673459490278,56.43,56.665,56.9,76383.0,0.07459696810846779,56.4834910598568
2023-08-18 14:10:00+00:00,56.71,56.84,56.62,56.83,456,56.734,315,0.10999999999999943,56.62779425716279,-0.007010975466400282,0.013994200390579276,-0.021005175856979558,67.90328534514585,50.455272548295035,0.5662714563793969,76.44628099175648,73.2844900402526,0.04699999999989046,56.67105928245961,12.274991948778746,24.746567425039924,20.527905436603845,56.4194205394786,56.657000000000075,56.89457946052155,0.8386588083430937,0.8640887129303988,56.745635099739125,0.16346553926669588,56.43,56.665,56.9,76839.0,0.07399291440543287,56.48587902491361
2023-08-18 14:15:00+00:00,56.82,56.93,56.72,56.86,653,56.823,309,0.030000000000001137,57.70149107193896,0.008958500450368945,0.023970941045878803,-0.015012440595509857,81.74603174603196,66.07604282022818,0.3706972639011541,126.20027434843544,76.25749731922124,0.07249999999989853,56.689053636511076,12.617860838508799,26.375319514369412,18.681753778155528,56.41459389541813,56.65950000000007,56.904406104582016,0.8644838185368494,0.9093405518457413,56.74761037311428,0.1667894293190748,56.43,56.68,56.93,77492.0,0.11040652227124845,56.490113820537
2023-08-18 14:20:00+00:00,56.85,56.86,56.78,56.86,404,56.825,265,0.0,57.70149107193897,0.02136810693273361,0.029104438022594773,-0.007736331089861163,87.6719576719579,79.10709158771114,0.4771160982505629,117.16171617162628,74.94467429339167,0.05999999999989569,56.70533424255764,12.936239093258134,25.436805668681462,18.017000330411317,56.407791994544944,56.66450000000007,56.92120800545519,0.9060628981288946,0.880782826880145,56.75066552978608,0.16059018436771222,56.43,56.68,56.93,77492.0,0.1641110993633873,56.49265828669297
2023-08-18 14:25:00+00:00,56.85,56.86,56.72,56.74,764,56.777,338,-0.11999999999999744,51.757565607051404,0.02127457233136454,0.02320872273698056,-0.0019341504056160225,75.97883597883656,81.79894179894137,-0.08804366966014276,81.07497741645423,64.0930092257231,-0.07750000000010715,56.708635743266434,12.713095420997767,23.838207598892335,19.578100588586157,56.41508471686767,56.658500000000075,56.90191528313248,0.8592365951530898,0.6674093732964067,56.749870913044326,0.15911945691287568,56.43,56.68,56.93,76728.0,0.06782850217625772,56.49653884435115
2023-08-18 14:30:00+00:00,56.73,56.89,56.65,56.89,776,56.798,419,0.14999999999999858,57.6326286909491,0.03292465693335345,0.027887045871175575,0.005037611062177871,77.77777777777844,80.4761904761902,0.2290345313601172,106.57596371883372,66.07781108881578,0.04849999999989052,56.72590852962201,11.938730995634037,21.359958248430026,20.574939698921444,56.40632121229127,56.66300000000008,56.9196787877089,0.905983755568234,0.9421869100017632,56.76767702744894,0.16489663856195613,56.43,56.68,56.93,77504.0,0.1587738736347017,56.50087980726332
2023-08-18 14:35:00+00:00,56.88,56.94,56.85,56.93,533,56.9,353,0.03999999999999915,59.06428609526601,0.044867889519714765,0.031864222766029515,0.01300366675368525,82.23832528180434,78.66497967947235,0.6541725601131532,145.34497727389453,66.65642127605608,0.058499999999881425,56.745345812515154,11.588992640186975,22.737790529897165,19.74592022451948,56.42250946975551,56.68650000000008,56.95049053024465,0.9314052913641497,0.9611907854693359,56.78937264038327,0.15954687866467326,56.44,56.69,56.94,78037.0,0.3515725303010831,56.5047032480083
2023-08-18 14:40:00+00:00,56.92,57.02,56.86,56.9,567,56.956,335,-0.030000000000001137,57.495065130026134,0.05132064565410133,0.03065358312033286,0.020667062533768467,88.90499194847054,82.973698336017,0.5833480643450573,137.36791546590885,67.76586207171069,0.00149999999988637,56.76007478275181,11.816887669546608,24.69022556777503,18.331778551821646,56.42507460309091,56.70150000000009,56.977925396909264,0.9750196975712283,0.859048050974005,56.80645561068175,0.15957924447433974,56.44,56.730000000000004,57.02,77470.0,0.28063060897719627,56.50889075581225
2023-08-18 14:45:00+00:00,56.89,57.07,56.86,57.07,583,56.977,321,0.1700000000000017,63.42506936972859,0.06935262672060105,0.03894845134946607,0.030404175371134982,91.86795491143342,87.67042404723531,0.8482063968898945,155.257270693516,74.06678719808572,0.14399999999987756,56.78959147010878,12.351430112669727,24.609269154504315,16.646673433633914,56.41889807496888,56.72800000000009,57.037101925031294,1.08976845660417,1.053215577621176,56.857015460429274,0.16318072701188696,56.44,56.754999999999995,57.07,78053.0,0.3448431122984397,56.513851369301314
2023-08-18 14:50:00+00:00,57.06,57.07,56.88,56.94,629,56.987,399,-0.13000000000000256,56.88891347116303,0.07231953351947595,0.03353228651867278,0.038787247000803174,85.24795982423102,88.67363556137754,0.7074637424832053,121.41280353201138,71.86680881301172,-0.009500000000130626,56.803916092003185,12.847790952712622,22.586311900238766,15.278265921385803,56.44424764529324,56.74950000000009,57.05475235470694,1.0757887019510348,0.8120369049779385,56.86368417173866,0.16509638936818058,56.48,56.775,57.07,77424.0,0.2975508666973626,56.518696933861214
2023-08-18 14:55:00+00:00,56.94,56.99,56.9,56.94,357,56.949,224,0.0,56.888913471163015,0.07381987892007658,0.02802610553541872,0.04579377338465786,84.91727199354325,87.34439557640178,0.6362672322375307,99.93510707333286,66.30427118848543,-0.02250000000012875,56.816876464193356,13.308697447038167,21.677305622837515,14.663378475764437,56.45156440654842,56.76400000000009,57.076435593451755,1.1008230337948934,0.7816580499928479,56.867875554880456,0.1597323615561679,56.48,56.775,57.07,77424.0,0.26578835862148936,56.52127929953666
2023-08-18 15:00:00+00:00,56.93,56.94,56.8,56.88,428,56.867,274,-0.05999999999999517,53.914870218292776,0.06936778624054796,0.01885921028471208,0.050508575955835876,73.60774818401963,81.25766000059718,0.4592016955139666,58.346553851582435,65.06952956968112,-0.08400000000013108,56.82288822950827,12.739578685455767,20.308122476078676,18.248784654271056,56.472867868098426,56.7785000000001,57.084132131901775,1.0765769856606782,0.6660492948963818,56.868011167199654,0.1583229071592988,56.48,56.775,57.07,76996.0,0.30740361720729353,56.52382748201764
2023-08-18 15:05:00+00:00,56.89,57.01,56.86,56.88,515,56.923,329,0.0,53.914870218292776,0.06508916335783965,0.01166446992160302,0.05342469343623663,69.22398589065304,75.91633535607119,0.28208744710860323,74.04540763674345,65.68031278732546,-0.07500000000013785,56.82832744574558,12.759174262971579,22.09862405206741,17.009168480968974,56.47418937834341,56.78300000000011,57.091810621656805,1.0876868839501135,0.6570541833689404,56.868091231366904,0.15772841379077734,56.48,56.775,57.07,76996.0,0.22707757201894993,56.52721930692239
2023-08-18 15:10:00+00:00,56.89,56.94,56.82,56.85,690,56.856,300,-0.030000000000001137,52.3285257028967,0.05860204670206315,0.004141882612661213,0.054460164089401936,61.020052143241266,67.95059540597052,0.035192679922579906,46.47275158810438,58.37183838638259,-0.10400000000014131,56.83039149853172,12.393833547979938,20.876844601243004,17.911692055355175,56.47754032512221,56.7875000000001,57.09745967487799,1.0916475452445955,0.6008195663266893,56.867995443520684,0.15503352709143595,56.48,56.775,57.07,76306.0,0.20729089445528634,56.53113926777931
2023-08-18 15:15:00+00:00,56.84,56.93,56.8,56.81,799,56.86,423,-0.03999999999999915,50.20733583421174,0.04966083511475006,-0.003839463179721503,0.05350029829447156,53.07031669350591,61.104784909132604,-0.08793527963418812,30.623020063361434,50.07956831112743,-0.12800000000013512,56.828449451052506,11.862787947640216,19.611838334384473,17.7585670076588,56.50810960952713,56.800000000000104,57.091890390473075,1.0277830650456732,0.5171297177404415,56.867024900547115,0.1532454180134764,56.48,56.775,57.07,75507.0,0.16349683798471937,56.53526296562855
2023-08-18 15:20:00+00:00,56.82,56.96,56.82,56.92,585,56.896,414,0.10999999999999943,55.544207711907426,0.05086460569318518,-0.0021085540810290987,0.05297315977421428,52.89394985047244,55.66143956240574,0.10552233556102575,54.55600696459747,50.86391428113188,-0.014500000000126079,56.83716855095227,11.632632977301736,19.639018107439934,16.515080430250737,56.54132071032267,56.81750000000011,57.093679289677546,0.9721627656177626,0.6855678608624263,56.86749428502917,0.15301360244108514,56.48,56.775,57.07,76092.0,0.1667514765211219,56.538719992655125
2023-08-18 15:25:00+00:00,56.93,57.09,56.92,57.07,847,57.007,554,0.14999999999999858,61.58994894309402,0.06319388912992707,0.008176583484570232,0.05501730564535684,67.32082732082785,57.7616979549346,0.581600281988015,123.8752877171001,52.00360578541847,0.13999999999987978,56.8593429746711,12.417938058621568,24.113578402705823,15.214786896215452,56.565146964828955,56.84150000000011,57.117853035171265,0.9723636257704481,0.9134204638975145,56.874172702199616,0.15422691655243634,56.51,56.8,57.09,76939.0,0.18752234615414234,56.54532545923369
2023-08-18 15:30:00+00:00,57.06,57.15,57.02,57.14,858,57.081,562,0.07000000000000028,64.04717803550024,0.0777174714335871,0.018160132630584205,0.05955733880300289,85.9134199134203,68.70939902823939,0.439444542098788,163.54287609885907,58.97826579265937,0.21349999999987546,56.886072215178615,13.537949567142721,25.455640240912484,14.288337857555153,56.60240707916635,56.87150000000012,57.14059292083389,0.9463190555331585,0.9988982972274943,56.89141326763241,0.1524964225129763,56.51,56.83,57.15,77797.0,0.25303105816139604,56.55287395284794
2023-08-18 15:35:00+00:00,57.13,57.14,57.03,57.12,808,57.078,517,-0.020000000000003126,62.81079875243491,0.08661523567225515,0.021646317495401815,0.06496891817685334,95.81818181818197,83.01747635080925,0.33374319339538605,150.14697236919747,58.659868319771704,0.19449999999987,56.90835105182827,14.57796025362665,24.11744064110722,13.537201849114403,56.64384140492334,56.89850000000011,57.15315859507688,0.8951328948101224,0.9348959828611164,56.89437735150447,0.1494609637620494,56.53,56.84,57.15,76989.0,0.2547979789603476,56.55971432574649
2023-08-18 15:40:00+00:00,57.12,57.23,57.09,57.17,1337,57.169,756,0.05000000000000426,64.6481353993265,0.09658795425614386,0.025295228863432412,0.07129272539271145,92.6821705426364,91.47125742474543,0.4745166959578162,179.95104185324894,61.1201469505285,0.24799999999988387,56.93326999927319,16.106259167278175,26.817190271604737,12.627353046214125,56.67890487652716,56.92600000000012,57.17309512347308,0.8681274759264982,0.9937369798529848,56.923638296460894,0.14878518063618826,56.61,56.92,57.23,78326.0,0.23302472915141104,56.572022184603966
2023-08-18 15:45:00+00:00,57.17,57.25,57.12,57.19,1403,57.199,898,0.01999999999999602,65.38482259787969,0.10489606193006296,0.02688266922988121,0.07801339270018175,88.90439276485834,92.46824837522479,0.2102680918170563,168.5797884312443,64.38995281057196,0.2789999999998827,56.95772047553289,17.642217121172994,26.097187634004573,11.832105467339217,56.69592752507494,56.94950000000013,57.203072474925314,0.890516948964205,0.974223395245929,56.954108314683886,0.14744338201931786,56.62,56.935,57.25,79729.0,0.20076287970647552,56.58489802012721
2023-08-18 15:50:00+00:00,57.21,57.26,57.08,57.09,2047,57.171,1351,-0.09999999999999432,58.78828179738391,0.10223265840472351,0.019375412563633412,0.0828572458410901,78.58555218514869,86.72403849754703,0.26343519494205214,120.626743936473,51.58676989523527,0.1879999999998887,56.970318525482135,18.555865635495344,23.856833521796318,12.724061379392916,56.70810856924734,56.96250000000013,57.216891430752916,0.8931891358447728,0.7505980638234974,56.96467419838277,0.1497688547322237,56.65,56.955,57.26,77682.0,0.03689746536302806,56.601459893848734
2023-08-18 15:55:00+00:00,57.08,57.11,56.84,56.89,4157,56.95,2313,-0.20000000000000284,48.294110405530475,0.08302648574635185,0.00013539192420940205,0.08289109382214245,56.42512077294767,74.63835524098411,-0.08781173164734701,-9.975341851604147,35.90891431762026,0.007499999999879492,56.96266914210288,17.404815651659966,20.951394074763968,21.99990656313549,56.711698592872736,56.964000000000134,57.21630140712753,0.8858275652250442,0.3533500053712199,56.9642855988906,0.15835679367992173,56.65,56.955,57.26,73525.0,-0.11840854164012225,56.621069948162926
2023-08-21 09:30:00+00:00,56.84,57.0,56.48,56.68,2533,56.788,547,-0.21000000000000085,40.183102367591296,0.05028060704539428,-0.026088389421398545,0.07636899646679282,36.08324043106757,57.03130446305386,-0.35161744022503827,-151.6613076098595,31.994911811192807,-0.17450000000012267,56.93574827142642,18.35224431392633,16.726402596312813,31.524332077665402,56.676971224450604,56.95500000000014,57.23302877554968,0.9763103346485326,0.005446874237044948,56.95606513712551,0.18418845127421327,56.48,56.87,57.26,70992.0,-0.15312039478805733,56.720000000000006
2023-08-21 09:35:00+00:00,56.68,56.97,56.5,56.72,1483,56.717,676,0.03999999999999915,42.17524239662038,0.0272428888945484,-0.03930088605779554,0.06654377495234394,25.3251579338543,39.277839712622395,-0.2812939521800395,-141.4716424204086,38.04481946767119,-0.10600000000011534,56.91520081700486,19.231999500316523,13.981928234227048,26.35180793980311,56.6727598890056,56.95400000000014,57.23524011099469,0.9876044210926178,0.0839853725475841,56.95264390817293,0.2046035618974837,56.48,56.87,57.26,72475.0,-0.1275380708719973,56.723692729083666
2023-08-21 09:40:00+00:00,56.7,56.84,56.55,56.57,988,56.682,565,-0.14999999999999858,37.17528569890588,-0.00308287762128856,-0.055701322058906,0.05261844443761744,22.64957264957327,28.01932367149759,-0.4925241864555896,-174.49664429530222,36.935495864372584,-0.21600000000011477,56.882324548718685,20.048915030535994,12.607361979195241,23.761156253831633,56.61128299701897,56.93800000000014,57.26471700298131,1.1476237415475383,-0.0631785255163886,56.924087770768296,0.21070330747623528,56.48,56.87,57.26,71487.0,-0.19981359653715175,56.70980082600586
2023-08-21 09:45:00+00:00,56.64,56.9,56.56,56.86,1175,56.762,433,0.28999999999999915,49.612494754617664,-0.003673345659379379,-0.045033432077597454,0.041360086418218076,30.341880341880938,26.10553697510205,0.08801267382503308,-93.55900329101918,39.037037929225555,0.10699999999988563,56.88019840122167,20.277260944813108,13.163846990978168,21.137441430040553,56.60602016798242,56.93450000000013,57.262979832017834,1.1538867717032917,0.38659882169552406,56.92213686242369,0.2199387855136468,56.48,56.87,57.26,72662.0,-0.17294738103028795,56.721882181582785
2023-08-21 09:50:00+00:00,56.82,56.96,56.69,56.81,887,56.811,315,-0.04999999999999716,47.853506777742346,-0.008082705567751702,-0.03955423358877582,0.03147152802102412,34.188034188034926,29.059829059828928,-0.1932536893886172,-61.448493027443426,43.0995001513855,0.08649999999988722,56.87351283920056,19.981778579926893,13.945439097785744,19.31362016429717,56.59731396175197,56.93000000000012,57.26268603824827,1.16875474529474,0.31964978056787136,56.91565809620884,0.22351458654838652,56.48,56.87,57.26,71775.0,-0.1625493713209054,56.73419898103595
2023-08-21 09:55:00+00:00,56.83,57.03,56.76,57.0,915,56.938,365,0.18999999999999773,54.46082526117328,0.003711473484869998,-0.022208043628923296,0.025919517113793294,52.56410256410326,39.03133903133892,-0.12265638689329394,-0.1851337591392325,47.41649885408916,0.30749999999989086,56.88555923546717,19.147097468385923,14.96403090789263,17.67155873515218,56.59833693071459,56.926500000000125,57.25466306928566,1.1529360466058394,0.6119870071911138,56.9168746295915,0.226834973223502,56.48,56.87,57.26,72690.0,-0.15475819099816976,56.75664703671219
2023-08-21 10:00:00+00:00,57.0,57.0,56.86,56.92,916,56.916,422,-0.0799999999999983,51.50183261783505,0.006527864782675863,-0.015513321864893945,0.022041186647569808,55.12820512820591,47.29344729344725,-0.3850192509625483,-1.0327183964682392,43.77269043141915,0.2619999999998939,56.88883930827982,18.372036436240737,14.285797529118208,16.870608706184292,56.59738569058774,56.92550000000013,57.25361430941251,1.1527849888446622,0.4916187745515037,56.916973322896574,0.22063247513610904,56.48,56.87,57.26,71774.0,-0.14863482197993608,56.77415158667716
2023-08-21 10:05:00+00:00,56.93,56.95,56.86,56.87,527,56.905,313,-0.05000000000000426,49.68485977374268,0.004671443551238497,-0.01389579447706505,0.018567238028303547,57.69230769230827,55.12820512820503,-0.43767507002800965,-18.31091180866802,40.24092927671956,0.23799999999989296,56.88704508844365,17.652336906391636,13.851171020089469,16.35734273330365,56.593086637477256,56.92200000000012,57.25091336252298,1.1556634079015524,0.42095182816340265,56.91497611744164,0.21130158405495864,56.48,56.87,57.26,71247.0,-0.16306926429668403,56.78081635540464
2023-08-21 10:10:00+00:00,56.88,56.89,56.61,56.66,785,56.727,390,-0.21000000000000085,42.84754368902076,-0.013588390103606685,-0.025724502505528185,0.0121361124019215,43.16239316239361,51.99430199430182,-0.8920762637747104,-105.07726269315819,36.08678731144995,0.04799999999989524,56.86542174668711,18.50058569449244,12.569892649272651,23.103454304193225,56.56304023214101,56.911000000000115,57.25895976785922,1.2228207828332003,0.139326118728538,56.9002091698667,0.2162086137653188,56.48,56.87,57.26,70462.0,-0.18399567068430908,56.7761400071832
2023-08-21 10:15:00+00:00,56.65,56.71,56.57,56.7,727,56.634,337,0.04000000000000625,44.416577329027895,-0.024548790943114795,-0.029347922676029037,0.004799131732914241,33.76068376068427,44.87179487179461,-0.8567931456548217,-119.1313842047791,36.24445571291856,0.10399999999990683,56.849667294621675,19.48135347047417,11.973499309816692,23.362888773865006,56.54218893840145,56.902000000000115,57.26181106159878,1.2646692966808266,0.2192971234644463,56.89559260509414,0.21076514135351035,56.48,56.87,57.26,71189.0,-0.14149693336487393,56.768419287978546
2023-08-21 10:20:00+00:00,56.69,56.71,56.44,56.46,842,56.574,372,-0.240000000000002,37.724554574697805,-0.052001540422004666,-0.04544053772393512,-0.006561002698069541,17.907025224099034,31.6100340490582,-1.1035207566999494,-152.50261628955727,30.25905163737283,-0.11450000000009197,56.81255612370533,20.965078123431653,10.89944551814476,25.58619051045058,56.474486519774935,56.88250000000012,57.29051348022531,1.4345835018685373,-0.017752501420956416,56.88396579572895,0.21499620268540268,56.44,56.849999999999994,57.26,70347.0,-0.15574412965180126,56.75185147450048
2023-08-21 10:25:00+00:00,56.46,56.47,56.23,56.25,1457,56.314,451,-0.21000000000000085,33.03454825268617,-0.08966963143342355,-0.0664869029882832,-0.02318272844514034,10.86196672272998,20.84322523583699,-1.1249780277728938,-198.67710419321583,22.94285131666499,-0.30600000000009686,56.7589793500191,23.071583168653778,10.037531359059225,30.482255081178398,56.362261236751,56.85450000000012,57.34673876324924,1.73157362477594,-0.11403128434055096,56.84372545100189,0.21678218820787404,56.23,56.745,57.26,68890.0,-0.17297758719339573,56.70394333207404
2023-08-21 10:30:00+00:00,56.25,56.36,56.21,56.35,740,56.28,390,0.10000000000000142,37.0480537105813,-0.11018258443172613,-0.06959988478926862,-0.040582699642457504,6.64544250620555,11.80481148434408,-0.5822159491884249,-167.7830940988841,24.622092291945982,-0.17200000000010363,56.72002893573157,25.08853755841251,9.530272512098692,29.615613477655195,56.288323517300974,56.826000000000114,57.363676482699255,1.8923608302507282,0.057354640460943386,56.83182522745862,0.21201203190731152,56.21,56.735,57.26,69630.0,-0.1565639911870231,56.6829068574836
2023-08-21 10:35:00+00:00,56.34,56.43,56.26,56.27,632,56.352,329,-0.0799999999999983,35.22898996940504,-0.13138011074742195,-0.07263792888397155,-0.0587421818634504,8.271458766368115,8.592955998433775,-0.7933709449929438,-142.27521112767002,34.90522778590196,-0.22750000000009862,56.677169037090465,26.302941458113633,11.368811848458826,27.895044383759352,56.20927129424065,56.786000000000115,57.36272870575958,2.0312355360809464,0.05264928306228654,56.76349973007423,0.2090111724853608,56.21,56.735,57.26,68998.0,-0.2056980753081166,56.66720499303986
2023-08-21 10:40:00+00:00,56.28,56.5,56.27,56.48,804,56.384,322,0.20999999999999375,43.12356693544558,-0.1297385132939297,-0.05679706514438346,-0.07294144814954626,18.5998193315269,11.172240201366082,-0.15909492663956915,-102.61728395061712,45.82825366703859,0.022499999999887166,56.65839103355804,26.805676145472166,12.856751164071877,25.71806982676859,56.18561653174521,56.753000000000114,57.32038346825502,1.99948361586137,0.25942196479588925,56.75153387578382,0.21051037445069196,56.21,56.735,57.26,69802.0,-0.20859652871284695,56.65413427638267
2023-08-21 10:45:00+00:00,56.47,56.56,56.46,56.53,779,56.503,368,0.05000000000000426,44.847224383315854,-0.122985255878298,-0.040035046183001397,-0.08295020969529661,26.422764227642507,17.7646807751784,-0.5803728455856416,-66.54419269238464,42.676587746861685,0.11049999999989524,56.64616331607632,26.76027840354947,14.518693960097382,24.811429704764446,56.17445446450377,56.723500000000115,57.27254553549646,1.9358662124034876,0.3237851075273872,56.73324064208518,0.20261677627564262,56.21,56.735,57.26,70581.0,-0.21689728137913603,56.64751986823142
2023-08-21 10:50:00+00:00,56.54,56.59,56.45,56.55,885,56.511,414,0.01999999999999602,45.557943188984176,-0.11469725926060903,-0.025397639652249934,-0.0892996196083591,37.80487804878047,27.60915386931585,-0.4576659038901698,-55.65423327412463,50.36867716942234,0.16949999999988563,56.63700490502143,26.464489202273718,14.86742378580458,23.559238823527487,56.178929167449,56.69250000000011,57.20607083255122,1.8117769812624576,0.3612654857244736,56.721911928748995,0.19814414939881103,56.21,56.735,57.26,71466.0,-0.21324084579441185,56.64142879453392
2023-08-21 10:55:00+00:00,56.56,56.64,56.43,56.5,792,56.51,527,-0.04999999999999716,44.030351530248936,-0.11088532733209888,-0.017268566178991834,-0.09361676115310705,38.617886178861895,34.28184281842751,-0.8771929824561431,-50.85730892182343,41.954134426337106,0.14399999999989177,56.62395681882891,25.76867335723457,15.541481924812919,21.783336447606896,56.19227046470297,56.65800000000011,57.123729535297244,1.6440027367613934,0.3303736524898473,56.70819239252565,0.1989909958703246,56.21,56.735,57.26,70674.0,-0.23410467503720758,56.63619391429265
2023-08-21 11:00:00+00:00,56.5,56.61,56.47,56.57,520,56.553,295,0.07000000000000028,46.723684637784146,-0.10105107493987475,-0.005947451029414158,-0.0951036239104606,40.24390243902446,38.88888888888817,-0.6148981026001477,-34.31419534170183,40.051419670656024,0.24149999999988836,56.618818074178535,25.12255864398393,14.743571815611226,20.66496533938348,56.20959734843116,56.632000000000104,57.05440265156905,1.4917454851283505,0.42661030918033366,56.706359572089575,0.19477735330815857,56.21,56.66,57.11,71194.0,-0.1593648391770739,56.633756277079826
2023-08-21 11:05:00+00:00,56.58,56.65,56.47,56.49,596,56.569,323,-0.0799999999999983,44.11114747954774,-0.09857636352214882,-0.00277819168935059,-0.09579817183279823,38.23711021920374,39.03296627902926,-0.6681906101635215,-33.5369993211095,32.861684881263415,0.17249999999989285,56.60654968616153,24.16651869733422,15.239923092147565,19.293450243997327,56.202678610316326,56.6120000000001,57.02132138968388,1.4460587496777169,0.3509728503385182,56.69947077312613,0.1937218280718615,56.21,56.620000000000005,57.03,70598.0,-0.07579972183496164,56.63070800189643
2023-08-21 11:10:00+00:00,56.49,56.5,56.3,56.36,690,56.363,281,-0.13000000000000256,40.17955444187412,-0.10588448006357254,-0.008069046584619446,-0.09781543347895309,33.205249089781596,37.22875391600249,-0.5294740557712618,-85.29431151539272,33.576235166152834,0.046499999999888075,56.58306876366996,24.30961325984627,14.118674261225662,24.127686719625608,56.17374888981255,56.596000000000096,57.01825111018764,1.4921588458108161,0.220545435753531,56.69418933166101,0.1941702689238716,56.21,56.620000000000005,57.03,69908.0,-0.06594910490400561,56.622148630102174
2023-08-21 11:15:00+00:00,56.34,56.35,56.23,56.29,523,56.284,277,-0.07000000000000028,38.20495389511468,-0.11598759723916885,-0.0145377310081726,-0.10144986623099625,22.492671375769106,31.311676894917372,-0.7231040564373958,-111.62373446110352,33.606215223066194,-0.007500000000113971,56.55515745284425,24.79900960039896,13.427159559519005,25.58325942779543,56.136209000712796,56.57450000000009,57.01279099928739,1.5494295107771028,0.17544393968537114,56.69072925687084,0.18958667828645237,56.21,56.620000000000005,57.03,69385.0,-0.06401162444910799,56.613547237076645
2023-08-21 11:20:00+00:00,56.3,56.33,56.15,56.2,761,56.24,368,-0.0899999999999963,35.77088443446629,-0.12976083608342748,-0.022648775881944985,-0.10711206020148249,13.654515860398583,23.117478775315657,-0.46050301098121693,-122.38384582335796,33.702441828138355,-0.09150000000011715,56.52133293352575,25.631153740424544,12.513273069177227,26.866999455024906,56.08826503225204,56.5560000000001,57.023734967748155,1.6540595789944728,0.1194426068740589,56.67641707852197,0.18890191555170574,56.15,56.59,57.03,68624.0,-0.032734041739967815,56.59949865597812
2023-08-21 11:25:00+00:00,56.2,56.23,56.12,56.18,694,56.163,306,-0.020000000000003126,35.23367528019432,-0.14066852080660652,-0.02684516848409922,-0.1138233523225073,10.287589612116593,15.478258949427321,-0.12444444444444924,-129.71481140753994,33.825424224113604,-0.0970000000001221,56.48882503509473,26.540439691633804,11.976793091747005,26.88439417256053,56.048772781792884,56.522000000000105,56.995227218207326,1.6744885821705529,0.13865138474521616,56.667620691193605,0.1832660644408696,56.12,56.575,57.03,67930.0,-0.08774849215042975,56.585945221929705
2023-08-21 11:30:00+00:00,56.17,56.33,56.17,56.32,528,56.261,269,0.14000000000000057,41.82036822280731,-0.13644327640674447,-0.01809593926738974,-0.11834733713935473,18.944637336867107,14.29558093645999,-0.053238686779066846,-84.4810056382269,39.92404361945192,0.0524999999998812,56.4727464603238,26.42138798901447,15.156279416305932,25.192526833835807,56.03585619786124,56.4975000000001,56.95914380213896,1.6342096628659961,0.3077522115777146,56.6539474687608,0.18160420269509298,56.12,56.575,57.03,68458.0,-0.052741951630773456,56.578503088507155
2023-08-21 11:35:00+00:00,56.32,56.4,56.15,56.2,738,56.285,422,-0.11999999999999744,38.2313497791413,-0.141150640179994,-0.01824264243251142,-0.1229079977474826,20.99989340155722,16.744040116846204,-0.12440021325751394,-84.6776805960463,42.889026893789826,-0.05700000000011585,56.446770606959625,25.700256340922728,16.38611814529324,22.780239445659706,56.04046882604506,56.45750000000011,56.87453117395516,1.4773278092549331,0.19127008233219037,56.60860450016463,0.18648961678830062,56.12,56.56,57.0,67720.0,-0.1306612065922964,56.567924248374574
2023-08-21 11:40:00+00:00,56.2,56.26,56.15,56.16,810,56.192,382,-0.04000000000000625,37.08875171722529,-0.14642107458718812,-0.018810461471764406,-0.1276106131154237,20.125786163522726,20.023438967314913,-0.5665722379603388,-101.19672475330566,42.5888969447876,-0.08550000000012403,56.419459120582516,25.03063409626611,15.674905284081811,21.79150012792918,56.041268589285814,56.419500000000106,56.7977314107144,1.3407825688433668,0.1569560424528968,56.552247195589445,0.1810260727319934,56.12,56.535,56.95,66910.0,-0.16745960293545004,56.555022548151896
2023-08-21 11:45:00+00:00,56.16,56.22,56.07,56.09,1559,56.154,506,-0.06999999999999318,35.111137897372295,-0.15446576166305448,-0.02148411883810461,-0.13298164282494987,8.69659509867782,16.607424887918484,-0.7783477799398475,-121.79487179487016,32.99835873766952,-0.14250000000011198,56.38808206147942,24.906017868052984,14.735665395362831,23.681485896450592,56.0368446493238,56.38050000000011,56.724155350676426,1.2190574779447292,0.07733816827178262,56.49168452653128,0.17880992467970805,56.07,56.480000000000004,56.89,65351.0,-0.20279937519293478,56.528612407392764
2023-08-21 11:50:00+00:00,56.08,56.21,56.08,56.17,371,56.146,215,0.0799999999999983,39.10728304417313,-0.1526265192106635,-0.015715901108570907,-0.1369106181020926,9.412274994578697,12.744885418925643,-0.671971706454455,-102.10500846842073,30.150954262397043,-0.05600000000011107,56.367312341338526,24.79030279899794,13.955215669514981,22.427235838535275,56.025945458980246,56.35600000000011,56.68605454101997,1.1713199695502226,0.21822838821521737,56.45199518296161,0.17532350148830053,56.07,56.39,56.71,65722.0,-0.16633017377493012,56.523185875199744
2023-08-21 11:55:00+00:00,56.17,56.23,56.12,56.15,319,56.161,198,-0.020000000000003126,38.46944313748878,-0.15104162533246068,-0.011304805784294464,-0.13973681954816622,11.494252873563708,9.86770765560597,-0.6194690265486802,-90.15112037519019,26.841189463501536,-0.06850000000012102,56.346615927877714,24.47546205283784,14.14981017910738,21.39467672117973,56.02728413048536,56.32850000000011,56.62971586951486,1.0694972154939275,0.2037008702634556,56.41970471919093,0.17065753709627904,56.07,56.39,56.71,65403.0,-0.22191565037353664,56.51880761728775
2023-08-21 12:00:00+00:00,56.15,56.25,56.14,56.24,508,56.2,269,0.09000000000000341,42.97661611361889,-0.1408991400964581,-0.0009298564386334973,-0.1399692836578246,20.114942528736066,13.673823465625388,-0.5833480643450573,-63.13834726090497,23.87436031985355,0.023999999999880117,56.336462029984595,23.970419962895264,14.340281186653309,20.383997767055668,56.0202543102938,56.31750000000011,56.61474568970642,1.0556068351979675,0.36963646121045435,56.41497910203178,0.16632485587511622,56.07,56.36,56.65,65911.0,-0.14991947223734162,56.51288425716155
2023-08-21 12:05:00+00:00,56.24,56.29,56.14,56.17,414,56.231,273,-0.07000000000000028,40.492196604248406,-0.13693110590760682,0.0024305422001742183,-0.13936164810778104,20.114942528736066,17.24137931034451,-0.5664719419366304,-63.172043010745156,24.884705976215233,-0.04300000000012005,56.3206085033194,23.077279898352767,15.139926255898613,19.061634181042287,56.01062874014251,56.31350000000011,56.616371259857715,1.0756612885279833,0.2631006651678061,56.40853699270151,0.16515879474117925,56.07,56.36,56.65,65497.0,-0.09067914016363685,56.50806850571294
2023-08-21 12:10:00+00:00,56.18,56.19,55.99,56.03,909,56.058,433,-0.14000000000000057,36.00871844978839,-0.14342986993733575,-0.0032545774636437708,-0.14017529247369198,17.53744339951285,19.255776152327556,-0.5855216465578406,-117.71561771561979,18.31904139094722,-0.18450000000012068,56.29293150300327,23.32058284940751,13.849810254233718,23.828300783655788,55.971133641368,56.29750000000011,56.62386635863223,1.159434641439189,0.09018447685405827,56.39427673746185,0.16764745225966612,55.99,56.32,56.65,64588.0,-0.17536743966087262,56.49374821687585
2023-08-21 12:15:00+00:00,56.04,56.15,56.01,56.15,474,56.08,279,0.11999999999999744,41.94260402724633,-0.13731431617217282,0.0022887810412153264,-0.13960309721338815,18.224844796853088,18.62574357503323,-0.24871202700301742,-91.44084994628295,23.65769854081436,-0.05700000000013006,56.27931897890772,23.546507018244057,13.013835724241222,22.390024577521682,55.95897782022423,56.29150000000012,56.62402217977601,1.1814294512524701,0.2872322380186985,56.392519581036886,0.16567263424111858,55.99,56.32,56.65,65062.0,-0.10194788405482652,56.48720471930507
2023-08-21 12:20:00+00:00,56.15,56.21,56.09,56.19,698,56.173,267,0.03999999999999915,43.812933621840145,-0.12776720919180917,0.009468710417263188,-0.13723591960907236,28.737880961697186,21.500056386020272,-0.0177935943060592,-58.330265472246325,31.142966800110294,-0.017500000000133298,56.27081240948794,23.09724625288758,14.965831742521939,21.208360036730916,55.953450931016874,56.27700000000012,56.60054906898337,1.1498447642313796,0.365553623329034,56.38709887475485,0.16241030322389566,55.99,56.32,56.65,65760.0,-0.1173994653800027,56.47940382115785
2023-08-21 12:25:00+00:00,56.19,56.35,56.15,56.34,829,56.224,431,0.15000000000000568,50.28132237593569,-0.10686543353264,0.02429638886114588,-0.13116182239378588,55.17296349434108,34.04522975096302,0.2847988608045693,5.337750782253226,38.79000036721684,0.12599999999987688,56.27740170382242,21.512246812442985,19.727944846090576,19.37319812852137,55.96366616376142,56.26750000000012,56.57133383623882,1.079962096196567,0.6193086341162573,56.385780258945445,0.16509528156504616,55.99,56.32,56.65,66589.0,-0.08506211971477402,56.47385813651816
2023-08-21 12:30:00+00:00,56.33,56.35,56.27,56.34,529,56.304,267,0.0,50.28132237593568,-0.08927155877365323,0.03351221089610612,-0.12278376966975935,73.17073170731787,52.360525387784605,0.03551136363637575,37.094122482532285,45.3997611242344,0.11199999999988108,56.283363446315526,20.040461617744434,19.019020140128365,18.677021263979327,55.979576136492454,56.25700000000012,56.53442386350778,0.9862732229150636,0.6495905920825584,56.38388488084972,0.15901704716754272,55.99,56.32,56.65,66589.0,-0.0860286277003021,56.471175242553095
2023-08-21 12:35:00+00:00,56.34,56.36,56.26,56.27,268,56.306,123,-0.07000000000000028,47.332201276550144,-0.08005388984540929,0.034183903859480044,-0.11423779370488933,79.67479674796876,69.3394973165418,0.1245551601423589,33.91421698058356,47.55636849702561,0.032999999999887564,56.28209073714262,18.635517884699496,18.141443983427028,18.276645907291627,55.99121865966721,56.24550000000012,56.49978134033303,0.9041837669961459,0.5481749859580862,56.379169859275585,0.15480154379843264,55.99,56.32,56.65,66321.0,-0.08567370549233988,56.46964711648424
2023-08-21 12:40:00+00:00,56.27,56.35,56.21,56.31,481,56.277,220,0.03999999999999915,49.16695866128239,-0.06872889122817583,0.036407121981370805,-0.10513601320954663,77.23577235772474,76.6937669376697,0.26709401709401615,45.20008293592957,41.870095978130415,0.05799999999989325,56.284748762176655,17.785421855597384,16.961468850407652,19.410843459018835,56.02332304131619,56.232500000000115,56.44167695868404,0.7439717554223122,0.6852498489496448,56.37696751966898,0.15374429066997322,55.99,56.32,56.65,66802.0,-0.08725300781760073,56.46686740011581
2023-08-21 12:45:00+00:00,56.32,56.38,56.3,56.36,334,56.341,189,0.04999999999999716,51.444000807301414,-0.055084189847399045,0.04004145868971806,-0.09512564853711711,80.40441942881023,79.10499617816714,0.4813692280263737,114.92063492063956,47.79775020268499,0.09649999999988523,56.29191554673126,16.693897984351462,17.75191559000807,18.663796953437497,56.0427624491398,56.22600000000011,56.409237550860425,0.6517893887536433,0.8656455769320972,56.37607975305478,0.1484768413364041,55.99,56.245000000000005,56.5,67136.0,-0.038391122515091906,56.465589645660934
2023-08-21 12:50:00+00:00,56.37,56.39,56.16,56.21,469,56.246,229,-0.14999999999999858,44.94021724061905,-0.05573196865337593,0.03151494390699294,-0.08724691256036887,75.97352511986684,77.87123896879984,0.07121239095602139,35.789473684216695,49.791474536033235,-0.06850000000010681,56.28411406609019,16.83701835889154,15.861839396068879,23.157515810883652,56.04584137715147,56.21850000000012,56.39115862284877,0.6142413008125465,0.47538495367367295,56.37484339840389,0.15429992409808982,55.99,56.195,56.4,66667.0,-0.03819231722674633,56.46246793565179
2023-08-21 12:55:00+00:00,56.22,56.24,56.15,56.24,471,56.196,202,0.030000000000001137,46.39974669927863,-0.053211203117847106,0.02722856755401741,-0.08043977067186452,70.79059829059837,75.72284761309106,0.16028495102404783,-5.939123979212379,57.43337276449133,-0.05950000000011357,56.279912726462555,17.043176819493116,15.180716146998087,22.64023114396375,56.04612946093925,56.21600000000012,56.385870539060996,0.6043494345413167,0.5706420316688335,56.37296993422503,0.14970707237679792,55.99,56.195,56.4,67138.0,0.0003652295920804669,56.45879326328801
2023-08-21 13:00:00+00:00,56.23,56.28,56.12,56.14,461,56.212,209,-0.10000000000000142,42.368114227162216,-0.058607056865021434,0.01746617104547446,-0.0760732279104959,51.66666666666694,66.14359669237663,-0.17780938833570348,-36.30363036302976,51.53739668079589,-0.17250000000011312,56.26658770489469,16.79384122465407,15.926652633589157,20.920332348088014,56.04001445135397,56.21300000000012,56.385985548646275,0.6154645674351227,0.2889997153766735,56.367528343647805,0.15044228149274122,55.99,56.195,56.4,66677.0,-0.00026004088164049413,56.45487736510161
2023-08-21 13:05:00+00:00,56.12,56.24,56.11,56.21,413,56.194,191,0.07000000000000028,45.91099885221705,-0.05658264533514057,0.015592466060284263,-0.07217511139542483,51.66666666666694,58.04131054131,0.07121239095602139,-29.71576227389715,52.16553507127388,-0.11650000000010863,56.261198399666625,16.646828441365127,14.93398084623926,20.09585986286094,56.04216602180477,56.21450000000012,56.386833978195476,0.6131299867306611,0.4869439560113332,56.36540392394575,0.14898211852897417,55.99,56.195,56.4,67090.0,0.013486021002668564,56.45154430202002
2023-08-21 13:10:00+00:00,56.22,56.23,56.15,56.17,835,56.199,175,-0.03999999999999915,44.23747783082343,-0.05754263464552167,0.01170598139992253,-0.0692486160454442,45.83333333333356,49.722222222221724,0.24986614313760036,-29.72399150743011,43.22155745777565,-0.1630000000001175,56.25251283779362,16.51031657116825,14.341588097206923,19.298708601526176,56.04073515093045,56.20700000000013,56.373264849069805,0.5916161654942493,0.3887317427370914,56.36409897185336,0.14405482434833303,55.99,56.195,56.4,66255.0,-0.060831910742306775,56.44497069672331
2023-08-21 13:15:00+00:00,56.16,56.21,56.13,56.21,504,56.167,217,0.03999999999999915,46.343773059902574,-0.0544481233115377,0.011840394187125208,-0.06628851749866291,51.66666666666694,49.722222222221724,0.10685663401603929,-26.524148851926654,45.716479261515865,-0.12650000000012795,56.248463996098984,16.570953701081166,13.754032622166878,19.53228280218403,56.0412622183837,56.20750000000013,56.37373778161656,0.5915145901042761,0.5075193496194451,56.358106798868775,0.1394794797520234,55.99,56.19,56.39,66759.0,0.01917541019851984,56.44115658654634
2023-08-21 13:20:00+00:00,56.21,56.29,56.19,56.29,444,56.229,179,0.0799999999999983,50.380624851845255,-0.04502139080415901,0.017013701355603116,-0.06203509215976213,57.89473684210551,51.798245614034585,0.17796760989499116,54.569738599493554,55.491466298268854,-0.055000000000127613,56.25241980599432,15.646181654299465,17.216546554313076,18.511378375753768,56.04554822636676,56.21400000000013,56.38245177363349,0.599323206437415,0.7255838521631914,56.3572908861277,0.13665951691259326,55.99,56.19,56.39,67203.0,0.11782425633315147,56.438817336341394
2023-08-21 13:25:00+00:00,56.29,56.37,56.28,56.37,442,56.338,187,0.0799999999999983,54.09960437496773,-0.030740943502884477,0.02503531892550212,-0.0557762624283866,74.00584795321622,61.18908382066214,0.05324813631522041,128.15051473199682,55.291006200112314,0.021999999999870568,56.26361791970915,15.098204203825679,20.672349419995083,17.618821046735224,56.056582381181876,56.22800000000012,56.39941761881837,0.6097233364809205,0.9141931295593289,56.3575886570342,0.13332669427597918,55.99,56.19,56.39,67645.0,0.28659220688762105,56.43758556830894
2023-08-21 13:30:00+00:00,56.37,56.4,56.32,56.35,459,56.364,203,-0.01999999999999602,53.0295275798191,-0.020797676318096592,0.027982868888232003,-0.048780545206328595,83.25872151643495,71.7197687705848,0.017749378771747537,125.9204103582354,53.64439735603865,0.00599999999987233,56.271844784498754,14.873645105601396,21.4147811060276,16.8414831198844,56.05990115741251,56.237000000000116,56.41409884258772,0.6298303344332157,0.8190308822712634,56.357511229659096,0.12951764468483767,55.99,56.195,56.4,67186.0,0.2590449481508091,56.43655149692819
2023-08-21 13:35:00+00:00,56.34,56.45,56.34,56.45,450,56.414,206,0.10000000000000142,57.55065303633562,-0.004793148736645492,0.03518991717574648,-0.03998306591239197,92.03065134099641,83.09840693688177,0.31988626266217235,155.960516324988,50.75110821617951,0.1039999999998713,56.28881194787982,15.118135848771916,22.88901356633682,15.808683432868754,56.05700256399489,56.25200000000011,56.446997436005326,0.693299566256191,1.0076989832691872,56.359345960274865,0.12812352720734924,55.99,56.22,56.45,67636.0,0.31303504743797583,56.436264206628536
2023-08-21 13:40:00+00:00,56.45,56.5,56.44,56.47,337,56.474,224,0.01999999999999602,58.41282856476512,0.009396075422465344,0.039503313067885855,-0.03010723764542051,91.68877099911634,88.99271461884848,0.28414136032675064,175.01697216565427,49.14497165698836,0.12449999999986971,56.30606795284365,15.765287787874913,24.990686540065223,15.259009239343726,56.04677205983768,56.263500000000114,56.48022794016255,0.770403334888285,0.976403734205001,56.37172304762161,0.12325756097825302,55.99,56.245000000000005,56.5,67973.0,0.27760726439086814,56.4365739454207
2023-08-21 13:45:00+00:00,56.48,56.53,56.45,56.47,352,56.484,194,0.0,58.41282856476512,0.020405911154846024,0.04041051904021323,-0.020004607885367204,92.67399267399271,92.1311383380344,0.19517388218595055,157.93357933579253,54.37942354695029,0.11399999999987642,56.3216805287633,16.606939801586453,25.58553665589859,14.533403997889357,56.048606546314126,56.27850000000011,56.50839345368609,0.8169850073686448,0.9164972880468938,56.381556758575755,0.12016773519409196,55.99,56.260000000000005,56.53,67973.0,0.28642817692086264,56.4370181072402
2023-08-21 13:50:00+00:00,56.47,56.5,56.39,56.45,411,56.434,200,-0.01999999999999602,57.06854513234503,0.027203863239705584,0.03776677690005823,-0.010562913660352646,86.32478632478653,90.22918333263111,0.42697028998399666,119.84877126653836,55.016304229145774,0.07099999999988427,56.33390143078584,16.592475624307276,23.902459419121307,17.165491508075206,56.088267900058575,56.299500000000116,56.510732099941656,0.7503871257881146,0.8562432036644503,56.396145280085705,0.11944146839451393,56.01,56.269999999999996,56.53,67562.0,0.36151407573778405,56.437123945767055
2023-08-21 13:55:00+00:00,56.44,56.46,56.31,56.41,497,56.396,248,-0.04000000000000625,54.37339040846748,0.029028995349037245,0.03167352720751191,-0.0026445318584746667,79.36507936507934,86.12128612128544,0.3022759601706948,71.4473338586853,47.994215779881756,0.00499999999987466,56.34114891356814,15.65221095533463,21.796811562817698,20.351638057729346,56.10776846836152,56.312500000000114,56.51723153163871,0.72712641647447,0.7381167161197153,56.39773016846363,0.12162422065204856,56.09,56.31,56.53,67065.0,0.32881600086424445,56.43655068264629
2023-08-21 14:00:00+00:00,56.42,56.49,56.41,56.47,1182,56.459,260,0.060000000000002274,57.60748021242962,0.034914452182853495,0.03004718723306253,0.004867264949790966,79.36507936507934,81.68498168498098,0.5878161738510856,108.85416666667268,60.442818985281264,0.03649999999988296,56.35342044560927,15.076255912079514,22.553083810339427,19.371494495405102,56.1189162818316,56.32650000000011,56.53408371816862,0.7370730230655447,0.8456436787672392,56.41283838437837,0.11865106203404548,56.11,56.32,56.53,68247.0,0.3255232906211581,56.4371580623462
2023-08-21 14:05:00+00:00,56.46,56.48,56.42,56.47,266,56.458,174,0.0,57.60748021242961,0.03912767959188557,0.027408331713675682,0.011719347878209887,80.95238095238061,79.894179894179,0.46255114748265935,96.4879852125733,64.96292236359963,0.010499999999879606,56.36452326031315,14.54144051477119,21.708643503369693,18.646180347870963,56.11619594089681,56.33300000000012,56.54980405910343,0.7697231076041042,0.8159534940593457,56.423768273343214,0.11446170046018475,56.11,56.32,56.53,68247.0,0.28538825115765015,56.437289726739905
2023-08-21 14:10:00+00:00,56.47,56.51,56.39,56.41,952,56.471,335,-0.060000000000002274,53.23153167364063,0.037196416968278356,0.020381655272054773,0.016814761696223583,80.95238095238061,80.42328042327944,0.42727434573615053,73.60525082043651,60.228524791605096,-0.07500000000013074,56.368854378378565,14.044826217270604,20.088597602489003,17.254676174201084,56.11711221537803,56.33650000000013,56.55588778462223,0.778847761653988,0.6675116053668919,56.42294074423988,0.11485729328445708,56.11,56.32,56.53,67295.0,0.17049635876569874,56.43727503199966
2023-08-21 14:15:00+00:00,56.42,56.46,56.37,56.44,558,56.406,356,0.030000000000001137,55.069301776248814,0.03765259107265706,0.01667026350114678,0.02098232757151028,78.21428571428523,80.0396825396814,0.4091798612346542,58.82352941175219,53.00235265823229,-0.0765000000001379,56.37563015186632,13.317581133494324,18.94658344830497,17.53707557363458,56.123414801843715,56.34500000000013,56.56658519815654,0.7865301203528651,0.7143644990510892,56.4235242579668,0.11308177233556753,56.11,56.32,56.53,67853.0,0.2165281532954439,56.43708493186391
2023-08-21 14:20:00+00:00,56.44,56.46,56.32,56.37,506,56.395,321,-0.07000000000000028,50.12034609133238,0.03199685749548564,0.00881162393918029,0.023185233556305352,69.64285714285644,76.26984126984,0.14212115828744487,28.284244974284665,55.623349931587605,-0.17850000000012756,56.37509394692667,12.723013874296743,17.299118960103502,19.117640654563406,56.12676709096502,56.34800000000013,56.569232909035236,0.7852378399769595,0.549721354964372,56.42304502122996,0.11500450288302702,56.11,56.32,56.53,67347.0,0.18209641303181626,56.4364284277519
2023-08-21 14:25:00+00:00,56.37,56.38,56.26,56.28,678,56.311,328,-0.0899999999999963,44.573911518505035,0.0200216034678391,-0.0025309040707730025,0.022552507538612102,54.656862745097904,67.50466853407909,-0.159659393294298,-23.621144364180893,50.44317739569515,-0.30750000000012534,56.3660373805527,12.844534456392628,16.0137820964302,21.412221956388137,56.12089464363266,56.34400000000013,56.5671053563676,0.7919400694571513,0.3565700056642393,56.407750108144576,0.11536132410566827,56.11,56.32,56.53,66669.0,0.11831413867204517,56.43433902518188
2023-08-21 14:30:00+00:00,56.29,56.32,56.23,56.25,664,56.276,361,-0.030000000000001137,42.87086878209912,0.008017953121758126,-0.011627643533483181,0.019645596655241307,31.04575163398742,51.78182384064649,-0.17746228926353025,-51.993067590991224,43.04939783350701,-0.3785000000001233,56.35498620145244,13.267511491892115,15.107168952396227,22.087130369700493,56.1270570849765,56.34600000000013,56.564942915023764,0.7771373833941421,0.2807647715164258,56.383049968654035,0.11354980095526364,56.11,56.32,56.53,66005.0,0.10665514313738449,56.43173598933856
2023-08-21 14:35:00+00:00,56.27,56.28,56.22,56.23,616,56.252,315,-0.020000000000003126,41.72628408654213,-0.0030734305182917865,-0.018175221738826474,0.015101791220534688,12.121020451191855,32.60787827675829,-0.3897254207263168,-70.67137809188056,36.31479379586208,-0.4370000000001255,56.343082753695064,13.764067837341262,14.517101794898123,21.875413825081733,56.1255477323604,56.34550000000013,56.565452267639856,0.7807270062018299,0.23744303425569385,56.35749740133568,0.10972481517274497,56.11,56.32,56.53,65389.0,0.025297415521384113,56.42906108588594
2023-08-21 14:40:00+00:00,56.23,56.41,56.23,56.35,586,56.341,337,0.12000000000000455,50.3001495689732,-0.0021555865836546673,-0.013805902243351483,0.011650315659696816,17.27598566308299,20.14758591608665,-0.21250221356472476,-16.134236850610097,37.350375546484166,-0.3635000000001085,56.34374153905744,13.056454913999813,20.98297303869595,19.424268967392393,56.15726399409512,56.35600000000012,56.55473600590513,0.7052878341436735,0.4849045975015997,56.35725363645054,0.11474447123183461,56.11,56.32,56.53,65975.0,0.07353281333282775,56.42774096225714
2023-08-21 14:45:00+00:00,56.34,56.67,56.34,56.67,1605,56.501,483,0.3200000000000003,65.06234906613388,0.02411515252848062,0.009971869495027045,0.014143283033453576,48.387096774193786,25.92803429615544,0.35417035594120794,147.87502425770612,45.469601952290475,-0.09100000000011477,56.37481377343292,14.46894487001798,31.45442714731595,15.905530575739371,56.14913917244482,56.37900000000012,56.60886082755542,0.8154129287688638,1.1329917174118653,56.3784302788773,0.1301198661438463,56.13,56.400000000000006,56.67,67580.0,0.17843918656052013,56.43239837933506
2023-08-21 14:50:00+00:00,56.67,56.74,56.66,56.69,588,56.695,288,0.01999999999999602,65.74713926817898,0.046018265479254694,0.025499985956640894,0.0205182795226138,77.44003308519457,47.70103850748968,0.42515500442867893,225.420560747652,46.97315313246529,-0.11600000000011335,56.40483150929645,16.166072735325194,33.98533224356922,15.187268876486755,56.15854513589182,56.40500000000012,56.65145486410842,0.8738759475518155,1.0781991786427805,56.396201081713436,0.12653987570500053,56.13,56.435,56.74,68168.0,0.20444352475017946,56.4357642709642
2023-08-21 14:55:00+00:00,56.69,56.78,56.67,56.78,1063,56.71,508,0.09000000000000341,68.7184576616629,0.06983388656058764,0.03945248563037908,0.03038140093020857,96.79487179487182,74.20733388475263,0.6559120723276024,226.66666666666077,50.806676023097985,-0.07450000000010704,56.440561841744405,17.94988114698889,34.13439817676273,14.235370257368665,56.15419550657926,56.433500000000116,56.71280449342097,0.9898535211207946,1.1202907725472635,56.427183798823826,0.12535845601178616,56.19,56.485,56.78,69231.0,0.23958227867437748,56.44268683788915
2023-08-21 15:00:00+00:00,56.78,56.85,56.76,56.81,647,56.807,339,0.030000000000001137,69.66314127146748,0.090090183572336,0.04776702611370194,0.04232315745863406,94.67846967846977,89.63779151951128,0.6020896051000646,222.22222222221262,56.02021221580126,-0.10050000000010328,56.47574642824494,19.949180213748345,36.418514995318546,13.490348929495356,56.144001980921445,56.45950000000012,56.774998019078794,1.1176082646097603,1.0554709995064664,56.47631508093068,0.12283285201094453,56.22,56.535,56.85,69878.0,0.2068622916083531,56.447605689698385
2023-08-21 15:05:00+00:00,56.81,56.94,56.81,56.88,1014,56.891,521,0.07000000000000028,71.80289692799957,0.11051787856931838,0.05455577688854746,0.055962101680770926,95.10582010582067,95.52638719305332,0.7260492296794929,204.43875373452008,62.83575202558993,-0.09750000000011028,56.514246768412086,22.19749237483535,38.888706197171665,12.474760637497878,56.123475450294684,56.48500000000013,56.84652454970557,1.2800727616373986,1.0462976170244962,56.53235690389116,0.12334479115301959,56.22,56.58,56.94,70892.0,0.17095094987654608,56.45650460216813
2023-08-21 15:10:00+00:00,56.87,56.99,56.84,56.98,1266,56.918,493,0.09999999999999432,74.56311929355822,0.1332402278852527,0.06182250096358541,0.07141772692166728,94.67291967292003,94.8190698190694,1.0104591384506367,181.39011877150767,63.16284134231785,-0.04850000000011079,56.55860421903951,24.483790668620845,38.413477027930085,11.407618920901559,56.10166147715889,56.516500000000136,56.93133852284138,1.4680262324851776,1.0586511069720976,56.634305246956146,0.12524873464208952,56.22,56.605000000000004,56.99,72158.0,0.2463823716667876,56.468624491586255
2023-08-21 15:15:00+00:00,56.98,57.12,56.97,57.09,899,57.069,519,0.11000000000000654,77.20632683061694,0.15829915993750632,0.06950514641267122,0.0887940135248351,95.6782106782112,95.15231681898321,1.1516654854712982,182.0828602206824,66.02950849964925,0.009999999999891429,56.60921334103575,27.05857896838125,42.483796387497364,10.445347773896628,56.06591218411803,56.548500000000125,57.03108781588222,1.7068103163906996,1.0610377864701135,56.79862685177645,0.12701668216765444,56.22,56.67,57.12,73057.0,0.24493716945541955,56.479037704436394
2023-08-21 15:20:00+00:00,57.08,57.26,57.07,57.25,1081,57.156,601,0.1599999999999966,80.39712391339961,0.18889178009311536,0.0800782132546242,0.10881356683849115,98.135475635476,96.16220199553499,1.5611140677665558,180.14081087641932,74.49362491235802,0.12799999999989353,56.670240641889485,29.838705770376748,45.70344899269917,9.367464928405095,56.01829441320494,56.58750000000013,57.15670558679531,2.0117714576370536,1.081951420865321,56.985541058535205,0.13151549058425038,56.22,56.739999999999995,57.26,74138.0,0.2958073186512577,56.49384807682471
2023-08-21 15:25:00+00:00,57.26,57.34,57.24,57.29,1250,57.29,665,0.03999999999999915,81.10909495016246,0.21389862745044042,0.0840680484895594,0.12983057896088102,97.0802808302813,96.96465571465541,1.7945984363894718,167.78579126253595,80.39119833226401,0.14599999999989421,56.72926534266192,32.61054950074976,47.59859873574015,8.849840029381545,55.985685096595454,56.62850000000012,57.27131490340479,2.2702875880684403,1.0145338078630726,57.12085614363067,0.1292643841139469,56.22,56.78,57.34,75388.0,0.2903180068655406,56.51248947913935
2023-08-21 15:30:00+00:00,57.29,57.33,57.19,57.22,1264,57.254,620,-0.07000000000000028,75.91295139780595,0.22546924999591766,0.07651093682802931,0.14895831316788835,94.6199633699635,96.61190661190618,1.7244444444444396,133.54411321890927,75.70085289416996,0.07599999999989393,56.77600197669412,34.58124632856632,43.93804698532766,10.915839791721366,55.98079011954057,56.66700000000012,57.35320988045967,2.4219029786632396,0.9029379463536257,57.15457720368872,0.13003121382009358,56.22,56.78,57.34,74124.0,0.23169324778594227,56.52947026532479
2023-08-21 15:35:00+00:00,57.22,57.37,57.18,57.34,1105,57.268,597,0.12000000000000455,78.46046125777876,0.24153775199028615,0.07406355105791823,0.16747420093236792,94.07091097308512,95.25705172444255,1.97403521252002,126.35334428371641,81.40484781316754,0.19799999999989382,56.82971607415182,36.52874232217792,41.62565836461429,9.81288127986192,55.97891780579458,56.71350000000011,57.44808219420564,2.5905020646072914,0.9264328790854168,57.21326517483739,0.1343146985472296,56.22,56.795,57.37,75229.0,0.2569611775362822,56.54467521597465
2023-08-21 15:40:00+00:00,57.34,57.45,57.31,57.42,1971,57.397,899,0.0799999999999983,79.98057897951642,0.2577562335871235,0.07222562612380448,0.18553060746331904,94.74599808109913,94.47895747471516,1.898846495119777,127.6427583481526,87.44254693188853,0.2854999999998853,56.88593359089926,38.56002028461533,42.77746267073053,9.084494727941392,55.974516688008514,56.76100000000012,57.54748331199172,2.7712102041599027,0.9189535810563526,57.280378860510325,0.1347207915081418,56.22,56.835,57.45,77200.0,0.2748600604260888,56.57365184954209
2023-08-21 15:45:00+00:00,57.42,57.43,57.26,57.37,1797,57.33,976,-0.05000000000000426,76.35367969594228,0.2635370241990316,0.06240513338857004,0.20113189081046154,96.13163430280092,94.98284778566097,1.2352214575613196,105.93047034764663,80.94353172694359,0.24899999999988154,56.93203515367076,39.83139983003821,38.99257607528094,10.883021495501264,55.988873326806726,56.80600000000011,57.6231266731935,2.876902697579072,0.8451117302264389,57.302121517006285,0.1372407349718461,56.22,56.835,57.45,75403.0,0.27139836604115675,56.59719044179001
2023-08-21 15:50:00+00:00,57.37,57.48,57.35,57.38,2373,57.412,1388,0.010000000000005116,76.58240171844353,0.2658605835194905,0.05178295416722317,0.21407762935226732,94.07722291200507,94.98495176530095,1.217145881107795,102.94162475232388,82.86468736596572,0.2609999999998962,56.974698472368786,41.17780184895675,38.95651013104037,10.143890337429967,56.022142504662106,56.85450000000011,57.68685749533811,2.928026788866317,0.8156696509271539,57.32068694639365,0.13672353961671393,56.22,56.849999999999994,57.48,77776.0,0.22361797301496872,56.62809675369437
2023-08-21 15:55:00+00:00,57.39,57.56,57.38,57.56,8159,57.486,3218,0.17999999999999972,80.27991960971089,0.27901026009797647,0.051946104596567316,0.22706415550140915,94.89023104208638,95.03302941896338,1.3737231419513884,108.2514149538276,87.48867348539005,0.46149999999990143,57.03044147500033,42.675859598889204,39.46117199926527,9.211074025060931,56.0471003242722,56.910500000000106,57.77389967572801,3.034236830559926,0.8761293976930926,57.38283074766785,0.13981471535837722,56.22,56.89,57.56,85935.0,0.43470131048282445,56.72964351818809
2023-08-22 09:30:00+00:00,57.81,58.01,57.5,57.71,3146,57.773,739,0.14999999999999858,82.72744869362391,0.29809892111988745,0.05682781249478264,0.2412711086251048,89.61333682464915,92.86026359291277,1.584228128850551,134.51505980688887,88.68549165844448,0.6349999999998985,57.09516133452411,44.9784451775941,50.14810070707564,7.192829776824792,56.084799042208175,56.97750000000011,57.87020095779205,3.1335209786036105,0.9102717677214659,57.47051000791795,0.1662565214042073,56.22,57.114999999999995,58.01,89081.0,0.3856576084278271,57.74
2023-08-22 09:35:00+00:00,57.71,57.81,57.11,57.3,2386,57.314,836,-0.4100000000000037,60.5911257240345,0.2769507333607564,0.028543699788521254,0.24840703357223512,73.60398009950279,86.03584932207868,0.7383966244725704,70.28465737357196,80.80027368356836,0.27299999999989666,57.114669778855145,44.126035568096306,37.879815722833094,19.063170645131027,56.18587849538211,57.02850000000011,57.8711215046181,2.955089138301001,0.6611043621079757,57.46591925328713,0.20438105558962127,56.22,57.114999999999995,58.01,86695.0,0.3469047394810638,57.59623041696795
2023-08-22 09:40:00+00:00,57.31,57.36,57.05,57.28,921,57.212,461,-0.01999999999999602,59.75121445012089,0.25563006507812247,0.005778425204709892,0.24985163987341258,53.32620232172503,72.18117308195822,0.5265005265005396,32.9201652672269,77.7787096317457,0.29399999999989745,57.13041551420228,42.97201383519143,33.921970750606704,19.093645370543445,56.3113388262424,57.08000000000011,57.848661173757826,2.6932767125357824,0.6300963329669428,57.46471437741275,0.2119252659046485,56.22,57.114999999999995,58.01,85774.0,0.36840574822910177,57.54396043184049
2023-08-22 09:45:00+00:00,57.3,57.3,57.0,57.07,824,57.138,409,-0.21000000000000085,51.654536895642856,0.2192605379042334,-0.024472881575343358,0.24373341947957675,34.00826210826232,53.64614817649595,-0.03503240497461091,3.2580870374670408,74.75097836366089,0.11399999999990484,57.124661655706824,41.597869483154945,30.59087535518992,18.85531907621644,56.45919987926473,57.12200000000011,57.78480012073548,2.3206474588963095,0.4607724875318277,57.4537827128523,0.21821631834003055,56.23,57.12,58.01,84950.0,0.36529988887922404,57.496331363657184
2023-08-22 09:50:00+00:00,57.08,57.09,56.76,56.79,1925,56.9,952,-0.28000000000000114,43.240989415076406,0.16593101618219208,-0.06224192263790773,0.2281729388200998,20.408262108262374,35.91424217941581,-0.8034934497816559,-67.19427911134567,68.75955329271667,-0.13200000000010448,57.09278911706808,39.03061404711306,27.403130574014423,24.469085832117585,56.56071962141191,57.144000000000105,57.7272803785883,2.041440496248744,0.19654388095743144,57.41681597274795,0.22620086703002876,56.34,57.175,58.01,83025.0,0.3012632183049519,57.36739875389408
2023-08-22 09:55:00+00:00,56.76,56.82,56.65,56.67,1163,56.735,539,-0.11999999999999744,40.217595870104915,0.11268502604460906,-0.09239033022039261,0.20507535626500167,7.842902631138251,20.75314228255355,-1.0822133007505674,-116.66553924552865,65.11590989662344,-0.2215000000000984,57.05252348687112,36.34632127547268,25.90550461205993,26.668092654812753,56.56071962141191,57.144000000000105,57.7272803785883,2.041440496248744,0.0936773999260852,57.33464985365208,0.22218651938502681,56.65,57.33,58.01,81862.0,0.23349458852808375,57.29400964785336
2023-08-22 10:00:00+00:00,56.66,56.78,56.57,56.65,837,56.638,498,-0.020000000000003126,39.719133636955945,0.06808848076821761,-0.10958950039742726,0.17767798116564487,3.142047930283572,10.4644042232273,-0.9961551904928312,-128.029386731173,61.97529188306201,-0.21300000000010044,57.01418791669291,34.206045667882364,24.149723399360905,27.442583157102984,56.552267857375114,57.14200000000011,57.731732142625106,2.064093460589391,0.08286146842010586,57.23354746057741,0.22131605371466784,56.57,57.29,58.01,81025.0,0.23034774555327164,57.24713533297626
2023-08-22 10:05:00+00:00,56.65,56.7,56.53,56.63,909,56.609,383,-0.01999999999999602,39.19596440949956,0.03077678881927426,-0.11752095387709649,0.14829774269637075,4.594300182535831,5.193083581318452,-1.2382281130101203,-135.21704057383275,58.39173288427458,-0.19550000000010215,56.977598591293585,32.39411560756667,22.802396019738904,27.224265006168356,56.52312531943067,57.134500000000116,57.745874680569564,2.1401243751829324,0.0874052229884531,57.147167360971636,0.21765062130647742,56.53,57.269999999999996,58.01,80116.0,0.2055283654554124,57.20006522995624
2023-08-22 10:10:00+00:00,56.64,56.78,56.51,56.54,1008,56.651,358,-0.09000000000000341,36.84412395758023,-0.005986238078840245,-0.1234271846201688,0.11744094654132856,4.770770770771073,4.169039627862726,-1.532567049808431,-129.75279206926888,58.93814991267451,-0.23450000000010363,56.93592253497991,30.295732033164068,23.397130011580426,24.85270476270229,56.47086462944874,57.121000000000116,57.77113537055149,2.276344498700561,0.05316998096306089,57.0491831148673,0.22138986264172925,56.51,57.26,58.01,79108.0,0.1791788660838249,57.15472749447366
2023-08-22 10:15:00+00:00,56.52,56.89,56.5,56.84,749,56.75,313,0.30000000000000426,48.03662790655436,-0.010789336211786349,-0.10258422620249193,0.09179488999070558,10.424437682716253,6.596502878673619,-0.9238277845563747,-91.97365211026977,58.40862352469668,0.13199999999989842,56.926787055458014,28.456362217755885,23.970899949201154,21.886868610654894,56.46567312924716,57.119000000000106,57.772326870753055,2.287599120268028,0.286477479734945,57.026106861351366,0.23343344388160575,56.5,57.254999999999995,58.01,79857.0,0.1942055871028898,57.13250841265263
2023-08-22 10:20:00+00:00,56.83,56.86,56.51,56.57,1527,56.684,408,-0.2700000000000031,40.99502070298853,-0.035967953424645316,-0.10221027473228071,0.0662423213076354,9.717439293598629,8.30421591569455,-1.4116416869989545,-105.31345565749301,52.26132417126291,-0.09550000000010783,56.89280733589059,26.748375960591144,21.492105174816082,19.623580388071822,56.40454683151451,57.0985000000001,57.79245316848569,2.430722938380486,0.119210615355038,56.93000185716319,0.24175962646149116,56.5,57.254999999999995,58.01,78330.0,0.13325061455540688,57.08431871819855
2023-08-22 10:25:00+00:00,56.58,56.66,56.53,56.62,674,56.591,235,0.04999999999999716,42.67098471270897,-0.05129629507661093,-0.09403089310739707,0.04273459803078613,11.69977924944844,10.613885408587008,-1.6330785267546943,-100.5379724725792,54.489794523703964,-0.0015000000001208491,56.86682568485339,25.162388721795317,20.6384295685686,18.844123385220225,56.35033455991837,57.0750000000001,57.79966544008183,2.5393445118939217,0.18606202612008854,56.889551060407484,0.23377679599995574,56.5,57.254999999999995,58.01,79004.0,0.12611645497018073,57.06414421142158
2023-08-22 10:30:00+00:00,56.62,56.63,56.27,56.29,2464,56.404,635,-0.3299999999999983,35.50337589067577,-0.08904589272328423,-0.10542439260325628,0.016378499879972055,4.5774022481034775,8.664873597049416,-2.4605787558482084,-122.84452045033399,45.45983978511449,-0.2955000000001178,56.81188990534354,24.370365987119868,18.452604422009486,24.497421293658324,56.23135937757735,57.0270000000001,57.82264062242285,2.790399713899559,0.036851199379493806,56.785168079800556,0.242792739142816,56.27,57.14,58.01,76540.0,0.03471264157827229,56.975401715858204
2023-08-22 10:35:00+00:00,56.31,56.5,56.25,56.47,2340,56.345,505,0.17999999999999972,41.29572352415259,-0.1032480459481917,-0.095701236662531,-0.007546809285660698,7.198815051635461,7.825332183061693,-1.4485165794066335,-106.63066306630702,29.98041787530845,-0.09100000000011477,56.77932896197749,23.72414884907334,17.09830694103541,23.28662114915846,56.16469859366406,56.986000000000104,57.807301406336144,2.8824672949006387,0.18586441224905179,56.7600760442191,0.24330754348975772,56.25,57.129999999999995,58.01,78880.0,0.08107573413274033,56.91164279212379
2023-08-22 10:40:00+00:00,56.49,56.65,56.42,56.62,464,56.526,194,0.14999999999999858,45.67423902041137,-0.10123266119906305,-0.07494868153072187,-0.026283979668341166,12.455791335101798,8.077336211612812,-1.1522346368715186,-71.1280393285794,19.441684975303016,0.08449999999988478,56.76415477512249,22.258439844054088,20.360138863820538,21.70809892158174,56.12728050580848,56.956000000000095,57.78471949419171,2.9100340409846743,0.29727760577911067,56.757656696324666,0.24235700466906054,56.25,57.129999999999995,58.01,79344.0,0.11183352694018214,56.90406836325007
2023-08-22 10:45:00+00:00,56.63,56.71,56.53,56.66,483,56.642,153,0.03999999999999915,46.813471123580435,-0.09530912430217597,-0.05522011570706785,-0.040089008595108125,24.38496188496198,14.679856090565645,-0.7184159803749868,-53.80222422602811,24.71483478750133,0.1459999999998871,56.75423527272987,20.75893453732497,21.0612576460478,20.534914019734025,56.10335233460941,56.922000000000104,57.740647665390796,2.876384053233164,0.33997999928634137,56.757196204313736,0.23790293290698478,56.25,57.129999999999995,58.01,79827.0,0.09877080514739157,56.89807546593339
2023-08-22 10:50:00+00:00,56.67,56.87,56.65,56.81,602,56.769,247,0.15000000000000568,50.9660617837295,-0.07761622075843633,-0.030021769730662562,-0.047594451027773765,37.99607299607323,24.94560873871157,0.035217467864057106,-23.987764630121706,29.000610981601323,0.31449999999989586,56.75954619913655,20.146644952375766,24.492414254085897,19.171183803197344,56.104498729321456,56.8915000000001,57.678501270678744,2.766674356199582,0.44822117635857245,56.7580277898066,0.2366241519850572,56.25,57.129999999999995,58.01,80429.0,0.07812587065910294,56.89481580590492
2023-08-22 10:55:00+00:00,56.81,56.87,56.77,56.8,921,56.81,252,-0.010000000000005116,50.681966283510846,-0.06366746475399054,-0.012858410980973421,-0.05080905377301712,51.91548691548701,38.09884059883998,0.2293982706899511,-12.737512500658859,34.585467904867485,0.320499999999889,56.76339894207592,19.57809033778008,23.721270194374657,18.5675787704676,56.10669053949309,56.8630000000001,57.61930946050711,2.6601110054235995,0.4583503821584698,56.7587340367586,0.22686528398612413,56.25,57.129999999999995,58.01,79508.0,0.05366856736560111,56.89160090819517
2023-08-22 11:00:00+00:00,56.8,56.81,56.61,56.63,658,56.709,350,-0.1699999999999946,45.988770396818815,-0.06557465062225276,-0.01181247747938851,-0.05376217314286425,59.39484126984158,49.768800393799836,-0.03530450132390728,-36.102348405187115,37.567167381475244,0.17999999999988603,56.750694280925835,18.220287187417163,22.21479849171157,22.46898048504853,56.10177422317002,56.825500000000105,57.54922577683019,2.5471866568005037,0.3649350304638929,56.75751375309508,0.22494633512997259,56.25,57.129999999999995,58.01,78850.0,0.07989402830469239,56.88589114342459
2023-08-22 11:05:00+00:00,56.62,56.64,56.46,56.54,1186,56.53,400,-0.09000000000000341,43.68254661547998,-0.07350108227833374,-0.01579112730837559,-0.05770995496995815,56.72123015873029,56.01051944801886,-0.15892636411796168,-66.19546010602294,37.517584091175216,0.10649999999988324,56.730628158932895,17.69080929135111,20.92669467028737,25.99814171159024,56.12505485216145,56.7745000000001,57.42394514783876,2.287805785479939,0.31946127338042596,56.749664468881825,0.2217358826206888,56.25,57.129999999999995,58.01,77664.0,-0.22715630394644726,56.869917814745705
2023-08-22 11:10:00+00:00,56.55,56.56,56.38,56.38,726,56.484,310,-0.1599999999999966,39.85601200516184,-0.09163716312252035,-0.027141766522049762,-0.06449539660047059,41.66666666666713,52.59424603174557,-0.282985496993271,-100.20791238396494,37.80861471750292,-0.036000000000122157,56.69723500093929,17.554907763094963,19.69674421123754,27.082309033353596,56.19791765365809,56.708000000000105,57.21808234634212,1.7989784381110814,0.1784832857358152,56.741287288178754,0.21875474814778245,56.25,57.03,57.81,76938.0,-0.25880482087718926,56.857872882337055
2023-08-22 11:15:00+00:00,56.38,56.54,56.33,56.45,762,56.45,372,0.07000000000000028,42.23991332329002,-0.09921799953180965,-0.02777808234507126,-0.0714399171867384,32.291666666667155,43.5598544973541,-0.6861365235749428,-101.95149949777671,40.30143791194193,0.04049999999987364,56.67368881037364,17.646604296667636,18.342267689567823,26.85725098829794,56.22257901376261,56.66550000000011,57.108420986237604,1.5632827248943193,0.25672861899057403,56.7355500892795,0.21812940899436947,56.25,56.805,57.36,77700.0,-0.22194624021713774,56.8459358950328
2023-08-22 11:20:00+00:00,56.46,56.53,56.35,56.4,369,56.464,180,-0.05000000000000426,40.990137623237,-0.10801531581223145,-0.029260318900394447,-0.078754996911837,25.000000000000465,32.98611111111082,-0.3005126392080615,-106.32911392405023,42.26361902691128,0.009999999999877218,56.64762320938568,17.73175107784226,17.24745469630573,25.254195802160126,56.26511397327608,56.62150000000012,56.97788602672416,1.2588364021583247,0.18924146376306383,56.73018736845949,0.21540587978048592,56.25,56.775,57.3,77331.0,-0.25750349755724716,56.840215204851354
2023-08-22 11:25:00+00:00,56.39,56.44,56.27,56.35,868,56.357,391,-0.04999999999999716,39.72437910395781,-0.11766546029618041,-0.031128370707474734,-0.08653708958870568,23.605510752688605,26.965725806451317,-0.47686329918755765,-134.67180051338886,36.24168393276981,-0.013000000000126022,56.619278141825134,18.175949265917946,16.260318528875853,26.502155980975683,56.275114755432675,56.58550000000012,56.89588524456756,1.0970486946918958,0.12063273927806684,56.72258737846117,0.21216260265330797,56.25,56.67,57.09,76463.0,-0.2381316537467436,56.82507428107385
2023-08-22 11:30:00+00:00,56.35,56.42,56.27,56.3,694,56.34,292,-0.05000000000000426,38.44586420413151,-0.1278738018685459,-0.03306936982387218,-0.09480443204467373,15.877016129032413,21.494175627239738,0.01776514478593061,-130.160447088514,38.68432313390158,-0.039000000000129376,56.58887069974655,18.588419011988222,15.421614159603257,25.135179437624732,56.241819800037895,56.561000000000114,56.88018019996233,1.1286229025732146,0.09114005187193458,56.686083768117356,0.20772241674950015,56.25,56.57,56.89,75769.0,-0.19352951324799647,56.81306345988021
2023-08-22 11:35:00+00:00,56.3,56.39,56.16,56.16,867,56.279,391,-0.14000000000000057,35.04479895882042,-0.14558263014469475,-0.04062255848001681,-0.10496007166467794,8.064516129032492,15.849014336917078,-0.5489640517088779,-153.75717767588625,38.109647982485505,-0.14700000000013347,56.54802587119926,19.46722439637106,14.211205462924749,26.916139038361482,56.17625217461177,56.53550000000011,56.89474782538846,1.2708752036803195,-0.022619725803772625,56.60818236641138,0.2093136726959647,56.16,56.525,56.89,74902.0,-0.19535763731880323,56.79610773702485
2023-08-22 11:40:00+00:00,56.17,56.31,56.15,56.22,611,56.222,302,0.060000000000002274,37.59284695783258,-0.15301168215427197,-0.038441288391675224,-0.11457039376259674,5.928912783751649,9.956815013938092,-0.706464146944541,-135.51490360943842,44.65166215198503,-0.06350000000013267,56.51678531203742,20.326976653794055,13.42198938641429,25.768449687797435,56.13387370513471,56.51400000000011,56.89412629486551,1.3452464694249133,0.11328642089306783,56.51781878563043,0.20579126750339607,56.15,56.519999999999996,56.89,75513.0,-0.19118647492861074,56.78454250321323
2023-08-22 11:45:00+00:00,56.22,56.3,56.19,56.26,356,56.24,177,0.03999999999999915,39.30230825842413,-0.1538975584335205,-0.031461731736738996,-0.12243582669678149,8.333333333333613,7.442254082038492,-0.7059654076950195,-109.77872947894554,32.19272409237881,-0.008000000000123464,56.49232956803386,21.125318035686835,12.891911477226524,24.750770002597882,56.10391476017186,56.495500000000106,56.88708523982835,1.3862528513890295,0.19929918693641016,56.46925313276841,0.19894903411029632,56.15,56.519999999999996,56.89,75869.0,-0.20040939905161226,56.77829095488393
2023-08-22 11:50:00+00:00,56.26,56.35,56.1,56.22,943,56.245,404,-0.03999999999999915,38.176144235991224,-0.15602868590661956,-0.026874287367870453,-0.1291543985387491,13.528138528138724,9.263461548407236,-1.0385495511353704,-108.03797036126419,25.541499650900896,-0.03550000000011977,56.4663934186973,22.28065041168484,11.755594683620792,25.742297828689477,56.07072255437799,56.47950000000011,56.88827744562223,1.447525015703469,0.18259011990598636,56.430620592370616,0.20259553167384659,56.1,56.495000000000005,56.89,74926.0,-0.16026192921687762,56.76161552432846
2023-08-22 11:55:00+00:00,56.23,56.29,56.16,56.25,385,56.216,181,0.030000000000001137,39.57460106584365,-0.15352710559744054,-0.01949816564695314,-0.1340289399504874,16.78090428090443,12.880792047458163,-0.9683098591549255,-96.59892746260515,24.72233737087583,-0.00400000000011147,56.44578452167851,23.35345904654013,11.202638815213552,24.531439932194143,56.06508442478119,56.45000000000012,56.83491557521904,1.3637398590573087,0.24020277058629844,56.41240213742121,0.19741013655428633,56.1,56.485,56.87,75311.0,-0.18636288659714126,56.75521321245698
2023-08-22 12:00:00+00:00,56.25,56.3,56.19,56.24,475,56.247,192,-0.00999999999999801,39.2558433415455,-0.15061530215751162,-0.013269089765619385,-0.13734621239189224,17.74891774891797,16.019320185986285,-0.6886809111778192,-86.23693379791158,23.622813634896158,-0.007000000000104478,56.42618599580437,24.24385037250515,11.115844542610398,23.52317241561021,56.04233379485966,56.433500000000116,56.82466620514057,1.386290785226707,0.25266268218309773,56.404010074143,0.19116655537183727,56.1,56.485,56.87,74836.0,-0.14100310692150114,56.7476722596119
2023-08-22 12:05:00+00:00,56.24,56.32,56.18,56.27,481,56.245,208,0.030000000000001137,40.796471050508046,-0.14422439858311975,-0.005502548952982023,-0.13872184963013773,20.53533321138993,18.355051747070018,-0.4775380261761497,-74.00855078873595,19.650131803938162,0.03249999999989939,56.41131113906109,24.85036649248621,11.284893622143354,22.26868217884186,56.02847451691648,56.416000000000125,56.80352548308377,1.373814106223914,0.3116252912732847,56.393406628126655,0.1875118014167061,56.1,56.485,56.87,75317.0,-0.14995031781540816,56.74045511958603
2023-08-22 12:10:00+00:00,56.26,56.26,56.11,56.16,471,56.19,207,-0.11000000000000654,37.08265699496787,-0.14634862628314949,-0.0061014213224094005,-0.14024720496074009,17.745530421586874,18.676593793964162,-0.3902092940759272,-98.08397316178794,20.09858983796768,-0.07350000000010937,56.387376744864795,25.79233814575143,10.589811296402159,23.591803587963295,56.00957625722232,56.40950000000013,56.80942374277794,1.4179304648252775,0.18806553185971875,56.36911873758278,0.18554667274408448,56.1,56.485,56.87,74846.0,-0.03166009555267927,56.732455590701406
2023-08-22 12:15:00+00:00,56.18,56.18,56.02,56.08,616,56.071,255,-0.0799999999999983,34.61468659337149,-0.15272688301356396,-0.009983742442259108,-0.14274314057130486,15.388628064684168,17.88983056588623,-0.6554472984942494,-115.9862647844342,21.57559269271359,-0.14600000000011448,56.35810276916339,27.10259595971234,9.931063439115658,25.623333358147143,55.966443628260876,56.39000000000012,56.81355637173937,1.5022393039164543,0.13405107243792222,56.33568156110701,0.18372191040522107,56.02,56.445,56.87,74230.0,-0.18523731032566004,56.7208114716118
2023-08-22 12:20:00+00:00,56.07,56.14,56.02,56.08,553,56.068,262,0.0,34.614686593371495,-0.15598361540334338,-0.01059237986563083,-0.14539123553771255,11.253561253560667,14.795906579943143,-0.5673758865248235,-110.13022789882197,22.072690093768347,-0.1415000000001072,56.33161679114783,28.319263929818902,9.455965840079747,24.397524638629335,55.93273961367827,56.36300000000013,56.79326038632198,1.5267476405509077,0.1711293800256668,56.3111364400803,0.17917034537627652,56.02,56.445,56.87,74230.0,-0.21029836821467168,56.7104992627944
2023-08-22 12:25:00+00:00,56.08,56.2,56.06,56.18,428,56.148,203,0.10000000000000142,40.368118711491164,-0.14878038732805976,-0.002711321432277758,-0.146069065895782,18.007373889726356,14.883187735989637,-0.30168589174800475,-79.7816364114698,26.17520265827541,-0.037500000000108,56.3171770967528,28.721023940441402,11.34975222499374,23.014229075043815,55.9244206951156,56.33900000000013,56.75357930488465,1.4717311449778143,0.3082393427182606,56.31010697429767,0.17637246356368538,56.02,56.445,56.87,74658.0,-0.2041712321681225,56.703563175442625
2023-08-22 12:30:00+00:00,56.18,56.29,56.14,56.17,526,56.226,215,-0.00999999999999801,39.98917568533392,-0.14223905037644613,0.003064012415468692,-0.14530306279191482,26.208432090784886,18.489789078023207,-0.2309058614564763,-54.29864253393513,32.037900268967114,-0.03950000000010334,56.30316023039539,28.11327307453891,14.337066626662308,21.60106591342677,55.94766171921792,56.30700000000013,56.66633828078234,1.276353848658995,0.3093718268731271,56.30768709218898,0.17448871616627917,56.02,56.445,56.87,74132.0,-0.25106587991014956,56.69606348037828
2023-08-22 12:35:00+00:00,56.17,56.37,56.17,56.33,344,56.311,156,0.1599999999999966,48.34438958552391,-0.12272958068071915,0.018058785688956525,-0.14078836636967568,48.19561157796434,30.80380585282443,0.30270655270656643,-2.1970673926578317,38.655828265859,0.1219999999998933,56.305716398929164,26.781589700131004,16.41642319751373,19.85082490663898,56.00348035776949,56.28350000000013,56.56351964223077,0.9950327972874491,0.5830298896703227,56.30811488421238,0.17631095072583033,56.02,56.415000000000006,56.81,74476.0,-0.21616572670843398,56.692146542538275
2023-08-22 12:40:00+00:00,56.35,56.38,56.29,56.32,310,56.327,151,-0.00999999999999801,47.895553385837516,-0.10684347672331995,0.02715591171708459,-0.13399938844040454,64.7651222651222,46.38972197795638,0.1778726431874711,37.884119164909904,44.893120747573626,0.12149999999989802,56.30707674188829,25.452079578937322,16.215974164403814,19.100807076552726,56.03625876491249,56.26800000000012,56.499741235087754,0.823705250187076,0.6121941030050503,56.30848314419672,0.1701458828168427,56.02,56.33,56.64,74166.0,-0.1871087562153997,56.68902563104637
2023-08-22 12:45:00+00:00,56.34,56.36,56.28,56.29,280,56.313,112,-0.030000000000001137,46.50076653151217,-0.09557267189375551,0.030741373237319236,-0.12631404513107475,77.86036036035993,63.607031401148056,0.053323853537157184,37.80353200883211,48.780034863843014,0.09899999999989717,56.30545038551797,24.30044194855631,15.649946009822392,18.870402007427003,56.05959441038752,56.25550000000012,56.45140558961272,0.6964851067454734,0.5880526177637494,56.30826306268937,0.1637068911870681,56.02,56.290000000000006,56.56,73886.0,-0.20949852172406783,56.68609814630917
2023-08-22 12:50:00+00:00,56.3,56.38,56.3,56.35,520,56.34,211,0.060000000000002274,49.65834955788441,-0.08086679720513246,0.03635779834075384,-0.1172245955458863,82.58258258258236,75.06935506935406,0.23123443614372352,74.78441867380033,57.228650180138516,0.16899999999990456,56.30969320594483,23.0241036310127,15.916607102724905,18.10476132827927,56.06150064923579,56.25400000000011,56.446499350764434,0.6843934680709705,0.7493514903263834,56.309567412637236,0.15844211324513494,56.02,56.28,56.54,74406.0,-0.13464417928693928,56.68125104245984
2023-08-22 12:55:00+00:00,56.32,56.38,56.29,56.31,985,56.346,259,-0.03999999999999915,47.63966106856387,-0.07161442476014201,0.03648813662859543,-0.10810256138873744,82.40740740740722,80.95011678344906,0.10666666666667712,71.17843472596294,47.429636795298784,0.13199999999991263,56.309722424426276,21.932965532012656,15.250252259759026,17.811969487521743,56.074361649547264,56.24700000000011,56.41963835045295,0.6138579851470922,0.6824623550753418,56.30957215103074,0.1535533908704827,56.02,56.275000000000006,56.53,73421.0,-0.19113702472082575,56.672000688614034
2023-08-22 13:00:00+00:00,56.31,56.34,56.21,56.21,825,56.275,156,-0.10000000000000142,42.94002712504803,-0.07152650418631623,0.029260845761936966,-0.1007873499482532,74.99999999999996,79.99666332999573,-0.053342816500712154,9.2018779342734,48.20402547823367,0.030499999999911154,56.30022505067139,21.63214857847493,14.317819604062153,20.485499630688565,56.07927547582163,56.237500000000104,56.395724524178576,0.5627011306636021,0.4130981744363351,56.30824277916121,0.15187100580830554,56.02,56.230000000000004,56.44,72596.0,-0.2408719455673634,56.66304831268467
2023-08-22 13:05:00+00:00,56.23,56.33,56.18,56.27,269,56.248,126,0.060000000000002274,46.3592406282782,-0.06585617890270612,0.02794493683643766,-0.09380111573914378,67.59259259259268,74.99999999999916,0.0,23.729844843322624,47.35669879369632,0.08749999999990621,56.297346474416976,21.59867497818673,13.30682793082255,20.451218148063457,56.0829975081655,56.233500000000106,56.384002491834714,0.5352769855499223,0.6212604507572146,56.305552455826636,0.15173736253628362,56.02,56.22,56.42,72865.0,-0.2444758830264898,56.66025765102571
2023-08-22 13:10:00+00:00,56.29,56.33,56.13,56.15,443,56.22,190,-0.12000000000000455,41.05984175163189,-0.07023576816594357,0.01885227805856017,-0.08908804622450374,52.77777777777751,65.1234567901226,-0.017806267806264042,-39.21568627450183,40.83576855320384,-0.024500000000095667,56.28331347685346,21.960882402418548,12.081851825035585,20.869961751574845,56.07455363971085,56.22600000000011,56.377446360289376,0.5387057955012378,0.249086079536828,56.303098408821135,0.15518469378369162,56.02,56.205,56.39,72422.0,-0.244416325264482,56.65510629273341
2023-08-22 13:15:00+00:00,56.14,56.15,56.06,56.07,574,56.102,253,-0.0799999999999983,37.94564757039821,-0.0792484290626021,0.007871693729521317,-0.08712012279212342,39.81481481481447,53.395061728394104,-0.01783166904422151,-148.60107467111106,33.57591672572956,-0.09300000000008879,56.26299790762932,22.796220268755892,11.565876624135218,23.30030291385246,56.0576372524043,56.221500000000106,56.38536274759591,0.5829184479098107,0.0377228741037494,56.296876561317305,0.1505286442277134,56.02,56.2,56.38,71848.0,-0.21084811244553084,56.64701815992776
2023-08-22 13:20:00+00:00,56.08,56.19,56.07,56.14,421,56.143,212,0.07000000000000028,42.08482040848823,-0.07982246903505086,0.005838123005658044,-0.0856605920407089,27.777777777777175,40.12345679012227,0.10699001426532906,-91.00204498979004,39.73972119820073,-0.0010000000000971454,56.25128382118843,23.043190820077317,12.823582603855654,21.95403032465895,56.049824718433996,56.21750000000011,56.38517528156622,0.5965234368874869,0.26889855416896946,56.29562661404785,0.14834802678287654,56.02,56.2,56.38,72269.0,-0.2004139600396425,56.64165040912739
2023-08-22 13:25:00+00:00,56.12,56.16,56.04,56.1,502,56.091,265,-0.03999999999999915,40.425451944409666,-0.08255344087631755,0.0024857209315130857,-0.08503916180783064,23.1481481481478,30.246913580245703,-0.14239943040227354,-108.3077890434676,40.38697285627417,-0.019000000000104933,56.236875838218104,23.498050433872873,12.072393137237029,22.132459427230422,56.03554885729004,56.209500000000105,56.38345114271017,0.6189385876411151,0.18525645105242872,56.27899733651762,0.14632316772695658,56.02,56.2,56.38,71767.0,-0.20696699558452375,56.63498451455795
2023-08-22 13:30:00+00:00,56.1,56.21,56.06,56.19,1364,56.144,675,0.0899999999999963,45.620829720066936,-0.07657282404680643,0.006773070208819371,-0.0833458942556258,33.224400871459316,28.05010893246065,0.03560619547799959,-52.72727272727277,53.67134884847318,0.09549999999988756,56.232411472673526,23.260766647576386,13.626403075344026,20.51474818833723,56.03391955868345,56.208000000000105,56.38208044131676,0.6194151769024125,0.44829976341981737,56.27617866064081,0.14658579860360246,56.02,56.2,56.38,73131.0,-0.10251844640074677,56.61939983394615
2023-08-22 13:35:00+00:00,56.19,56.2,56.02,56.06,1054,56.114,565,-0.12999999999999545,40.171313667698726,-0.08138490118554387,0.0015687944560655448,-0.08295369564160941,25.816993464052057,27.396514161218946,-0.4793183028581449,-95.56607834696293,44.61058652868072,-0.007000000000104478,56.2159913324189,23.370678836875612,12.450370056547442,20.662112524434075,56.01418776478041,56.1985000000001,56.382812235219795,0.6559329349348916,0.12427887699638202,56.26374484137639,0.1489725272747737,56.02,56.2,56.38,72077.0,-0.16064690003158127,56.60656745893988
2023-08-22 13:40:00+00:00,56.06,56.11,56.04,56.09,330,56.08,212,0.030000000000001137,41.89620539105393,-0.0818344214374278,0.0008954193633452789,-0.08272984080077309,24.89106753812631,27.977487291211784,-0.40838068181817677,-95.41409993155041,39.279829799059186,0.04899999999989291,56.20399215790282,23.472740155510607,12.016049668157159,19.941332604173255,56.00190742993966,56.1910000000001,56.38009257006054,0.6730350770067737,0.23293503819897157,56.251030478184184,0.14333163246943273,56.02,56.2,56.38,72407.0,-0.1463660405144269,56.60257638745339
2023-08-22 13:45:00+00:00,56.09,56.13,56.04,56.07,654,56.082,151,-0.020000000000003126,41.046589026913146,-0.08284946526511305,-9.569957147197161e-05,-0.08275376569364108,14.814814814814795,21.840958605663605,-0.3908331852904623,-86.14232209737384,36.623706516825145,0.05149999999989063,56.19123100000731,23.2778362379228,12.486305262592005,19.022523602275573,55.988552604449296,56.1810000000001,56.3734473955509,0.6850977930289609,0.2116095032556682,56.23881086689795,0.13952223015018778,56.02,56.2,56.38,71753.0,-0.1751486062498525,56.59484292384164
2023-08-22 13:50:00+00:00,56.08,56.12,56.05,56.1,612,56.09,474,0.030000000000001137,42.91655746863428,-0.08030741167979727,0.0019570832110750447,-0.08226449489087231,18.518518518518423,19.408133623819058,-0.4436557231588312,-71.29168263703204,38.94962543062112,0.11049999999988813,56.18254233333995,23.096854028734118,12.0223247572831,18.315662771339728,55.982490409298535,56.17800000000009,56.373509590701644,0.6960361376394831,0.3005212948372564,56.23510573630491,0.13455635656803153,56.02,56.2,56.38,72365.0,-0.13690729119669887,56.5879471785143
2023-08-22 13:55:00+00:00,56.11,56.13,56.03,56.11,804,56.089,435,0.00999999999999801,43.55921823646845,-0.07660286927899307,0.004529300489503396,-0.08113216976849646,20.37037037036991,17.90123456790026,-0.35517670040845495,-71.0413876666053,40.3334993206215,0.14399999999989177,56.175633539688526,23.134403697140034,11.372199698529519,18.40674580742869,55.98657773571203,56.17950000000009,56.37242226428815,0.686806626217952,0.3198756368100731,56.229055581956956,0.1320880453846008,56.02,56.2,56.38,73169.0,-0.08078434063346629,56.579169315997575
2023-08-22 14:00:00+00:00,56.11,56.18,56.03,56.14,769,56.123,472,0.030000000000001137,45.5400817629038,-0.07043432045467313,0.008558279451058665,-0.07899259990573179,26.851851851851425,21.91358024691247,-0.12453300124533051,-53.042121684864384,42.14000906812642,0.18599999999989336,56.172239869242,22.38275475832148,13.136481941513518,16.9280109060708,55.99404576137929,56.1825000000001,56.370954238620904,0.6708645525592719,0.3872405303506821,56.228542854335636,0.13336747071427207,56.02,56.2,56.38,73938.0,-0.04946121059821876,56.57150049592479
2023-08-22 14:05:00+00:00,56.14,56.17,55.99,56.02,1289,56.068,640,-0.11999999999999744,39.559337654561745,-0.07437139108570534,0.0036969670560211554,-0.0780683581417265,22.30158730158712,23.174603174602037,-0.4442864759196752,-89.76749968916982,40.649503432053514,0.07599999999989393,56.157740834076094,22.129661612124046,11.900932239490125,17.425957102262622,55.97315700892264,56.174500000000094,56.37584299107755,0.7168483602967646,0.11632635143316833,56.22567167397701,0.1366983656632526,55.99,56.185,56.38,72649.0,-0.13664268762520643,56.55766861770198
2023-08-22 14:10:00+00:00,56.02,56.09,55.85,55.94,1262,55.945,582,-0.0800000000000054,36.15076660736622,-0.08299021974437437,-0.003937489282118303,-0.07905273046225607,20.2182539682539,23.123897707230032,-0.3739982190561042,-143.18442153493615,38.67556006587482,0.002999999999886427,56.13700361178313,23.12219076780826,10.484912298598664,22.29327835971287,55.937159348081444,56.16300000000009,56.388840651918734,0.8042328647637937,0.006289062430569525,56.20451256347725,0.14407705383016328,55.85,56.115,56.38,71387.0,-0.12924653612332135,56.54225326493491
2023-08-22 14:15:00+00:00,55.94,55.97,55.87,55.89,645,55.923,280,-0.04999999999999716,34.16913886487524,-0.09278570977900813,-0.010986383453401652,-0.08179932632560648,11.884920634920745,18.13492063491981,-0.32102728731941976,-161.93053676138905,34.20466727545003,-0.03900000000010806,56.113479458279976,24.043824983800743,9.953492974443824,21.163361524767314,55.89934735661516,56.1410000000001,56.382652643385036,0.8608775881617284,-0.019340480791407984,56.180058505380856,0.14092869284229456,55.85,56.115,56.38,70742.0,-0.16910398240185082,56.5340271109856
2023-08-22 14:20:00+00:00,55.89,55.93,55.82,55.88,899,55.877,380,-0.00999999999999801,33.77043005434256,-0.1002005728001123,-0.01472099717960465,-0.08547957562050765,14.155982905983103,15.41971916971847,-0.4631278945493422,-171.82130584192933,32.6142461190924,-0.04050000000011522,56.09124331939617,25.268097747881452,9.38972208464169,22.53922650137391,55.866658960827536,56.119000000000106,56.37134103917268,0.8993069697342075,0.026434541159480227,56.12444104323758,0.13871950049641632,55.82,56.1,56.38,69843.0,-0.1494734154274809,56.52231853334126
2023-08-22 14:25:00+00:00,55.88,55.93,55.77,55.8,1926,55.85,600,-0.0800000000000054,30.68560099815354,-0.11124981792718813,-0.020616193845344383,-0.09063362408184375,10.178710178710153,12.073204573203887,-0.5347593582887722,-185.73397656788435,28.652566298848036,-0.11200000000012977,56.06350586040606,26.740590663263628,8.62452339342052,23.24909548584303,55.81922014231015,56.09450000000011,56.36977985769007,0.9814860911139551,-0.034910186439795446,56.071260838608815,0.14023953617524348,55.77,56.075,56.38,67917.0,-0.19578026860184655,56.49699389937467
2023-08-22 14:30:00+00:00,55.8,55.89,55.8,55.8,1193,55.836,628,0.0,30.685600998153546,-0.11863882971704243,-0.022404164508158936,-0.09623466520888349,9.67365967365925,11.336117586116721,-0.6940736785905011,-165.9393532505419,23.23249149033186,-0.10100000000012699,56.03841006417691,28.107905513261365,8.218793720506671,22.155371522590745,55.78943199022814,56.06700000000011,56.344568009772075,0.9901297011502954,0.019036793506105015,56.011181723147985,0.13665099787701204,55.77,56.075,56.38,67917.0,-0.2666030913860869,56.482146091456435
2023-08-22 14:35:00+00:00,55.8,55.9,55.7,55.79,1481,55.781,673,-0.00999999999999801,30.284554178994245,-0.12387365286046048,-0.022111190121261587,-0.1017624627391989,10.427807486630186,10.093392446332416,-0.48162682839815174,-154.31348724179952,21.469061364340682,-0.09600000000012443,56.01475196282673,29.981930553367732,7.387126865597501,24.97299359456705,55.76193728295129,56.04100000000011,56.320062717048934,0.9959234026831177,0.050280304989294734,55.963161128330334,0.1411759266000823,55.7,56.02,56.34,66436.0,-0.235917173417174,56.46371246648388
2023-08-22 14:40:00+00:00,55.8,55.83,55.67,55.76,1028,55.748,482,-0.030000000000001137,29.057606024517973,-0.1289565068576053,-0.021755235294725117,-0.10720127156288017,13.815457572393674,11.305641577560257,-0.5883401675878197,-148.85670037350891,11.094408681231634,-0.11350000000012983,55.99048987112894,31.878906350575303,6.794760819327176,24.473978188625402,55.72536010157492,56.01850000000011,56.3116398984253,1.0465824626692537,0.05908424375386967,55.901263550967734,0.14252050327150476,55.67,56.0,56.33,65408.0,-0.17875687966731904,56.45069541244066
2023-08-22 14:45:00+00:00,55.77,55.82,55.63,55.69,1183,55.708,542,-0.07000000000000028,26.372744883376647,-0.1370532556376176,-0.02388158725978995,-0.11317166837782766,15.179093936030204,13.140786331683907,-0.677724273229896,-144.6700507614229,10.987635987672304,-0.16650000000012,55.96187178816428,33.84087673958443,6.162772518758332,24.155754915282625,55.6870119836302,55.98950000000011,56.29198801637003,1.0805169411047182,0.004939065695323476,55.82737382479391,0.14591189589496853,55.63,55.980000000000004,56.33,64225.0,-0.19645656594992675,56.43546778623467
2023-08-22 14:50:00+00:00,55.7,55.72,55.64,55.68,879,55.673,399,-0.00999999999999801,26.003109173643317,-0.1426327225662618,-0.023568843350747312,-0.11906387921551449,12.327044025156825,13.773865177859454,-0.7486631016042855,-139.50897298157628,10.533009431970566,-0.16950000000012722,55.93502685595816,35.66270638652148,5.913375426088935,23.1782119297564,55.64460304909915,55.96600000000011,56.28739695090106,1.1485435832503799,0.05506734087181002,55.761874347107735,0.14120390333104207,55.63,55.92,56.21,63346.0,-0.1731349769545269,56.424050627833275
2023-08-22 14:55:00+00:00,55.69,55.84,55.66,55.83,657,55.745,294,0.14999999999999858,39.66379543318478,-0.13341284369193573,-0.011479171581136996,-0.12193367211079874,18.78787878787843,15.431338916354372,-0.49901978256995383,-83.35266372845138,14.778477792553751,-0.013500000000121304,55.925024298247855,35.26604841522606,11.33871632883953,21.108370137364098,55.63111302279628,55.95400000000011,56.27688697720394,1.154115799420341,0.3079823455966897,55.76792430232788,0.14397505309311098,55.63,55.92,56.21,64003.0,-0.11800545777282044,56.41681956250709
2023-08-22 15:00:00+00:00,55.84,55.97,55.83,55.94,1131,55.915,470,0.10999999999999943,47.341226011317005,-0.11589398880531121,0.004831746644390025,-0.12072573544970124,33.93939393939366,21.68477225080886,-0.35625222657642563,-15.571776155719412,17.8538226547235,0.08749999999988489,55.92645055555759,33.25910568184477,17.011887093640155,19.63936008091616,55.63259030193658,55.94400000000011,56.25540969806364,1.1132907838678947,0.4935775924369326,55.768640538322344,0.1436911207293174,55.63,55.92,56.21,65134.0,-0.08444310792856777,56.407321090001275
2023-08-22 15:05:00+00:00,55.93,55.97,55.9,55.96,748,55.946,381,0.020000000000003126,48.62132284331509,-0.09925221943481688,0.017178812811907487,-0.11643103224672437,50.909090909090786,34.54545454545351,-0.1071046054980429,3.010752688172945,21.931462873164868,0.0874999999998991,55.92964574074258,31.395516000847863,16.397417755076923,18.92998642164486,55.63374433221042,55.93700000000011,56.2402556677898,1.084275766629213,0.5379217974185401,55.772977045952,0.13842746924865187,55.63,55.92,56.21,65882.0,-0.056561918515464986,56.40160332130677
2023-08-22 15:10:00+00:00,55.97,56.07,55.93,56.03,1331,55.996,573,0.07000000000000028,52.933864905517595,-0.07949867113104148,0.029545888892546307,-0.10904456002358778,63.47923681257017,49.442573887017424,0.16088666428317744,43.53369763205485,24.73454607130872,0.13799999999989154,55.93920328924329,29.681360838106805,20.36964497817127,17.563592981249297,55.645035213363265,55.92900000000011,56.21296478663695,1.015447394506761,0.6778389517871086,55.78642488052883,0.1385397928737482,55.63,55.915000000000006,56.2,67213.0,-0.07828290661855739,56.393200548121875
2023-08-22 15:15:00+00:00,56.04,56.06,55.88,55.89,1037,55.966,468,-0.14000000000000057,44.829341762190694,-0.074284367803223,0.027808153776291825,-0.10209252157951483,63.531937734836326,59.30675515216498,0.0,11.935953420664445,25.144266174355085,-0.026000000000109935,55.93451726169631,27.56649991582595,18.51881001451344,18.49167839299473,55.642616930986634,55.92050000000012,56.1983830690136,0.9938504448761486,0.44512080187469566,55.7888608305919,0.14150123623990904,55.63,55.905,56.18,66176.0,-0.09528124641283435,56.38580345769843
2023-08-22 15:20:00+00:00,55.89,55.93,55.84,55.92,1023,55.887,589,0.030000000000001137,46.71212434361114,-0.06695937952298436,0.028106513645224374,-0.09506589316820874,65.50163470453334,64.17093641731249,0.07158196134573469,-10.588601681716536,25.54336343019627,-0.02500000000010516,55.93313466534428,25.988895838163998,17.65502197654197,19.702214537052914,55.645196701594024,55.91200000000013,56.17880329840623,0.9543686450354207,0.5149923184002356,55.79298878051344,0.1378225765084867,55.63,55.905,56.18,67199.0,-0.06023341423911335,56.37799589119468
2023-08-22 15:25:00+00:00,55.92,55.97,55.8,55.85,1407,55.887,765,-0.07000000000000028,43.02275846172532,-0.06604140432310857,0.02321959107608014,-0.0892609953991887,57.476943346508705,62.17017192862534,0.08960573476703981,-19.933554817271702,24.32109456735247,-0.1380000000000976,55.92521707816863,24.904700554464096,16.125040996201125,20.033878749881858,55.64317059895435,55.901000000000124,56.1588294010459,0.9224500493578819,0.4010973927076142,55.79375763109049,0.14012096390073778,55.63,55.905,56.18,65792.0,-0.07506617711248718,56.36715478062609
2023-08-22 15:30:00+00:00,55.84,55.87,55.72,55.8,1753,55.805,919,-0.05000000000000426,40.55863701536335,-0.06855818837650673,0.01656224561814558,-0.08512043399465231,51.515151515151494,58.164576522063726,0.0,-64.11149825783316,23.08592160228111,-0.2425000000000992,55.91329164215257,24.587920935343522,14.89822528855906,22.567347901899236,55.64167235104505,55.886000000000124,56.130327648955195,0.8743787315430364,0.32400681959670324,55.79381754480141,0.14082660933639926,55.63,55.905,56.18,64039.0,-0.07772906593110773,56.352283915737296
2023-08-22 15:35:00+00:00,55.8,55.88,55.8,55.86,679,55.845,379,0.060000000000002274,44.655085577755045,-0.06496241305222128,0.016126416753944828,-0.08108882980616611,46.96969696969675,51.98726394378486,0.12547051442910462,-22.992935131648874,29.31166202277915,-0.2490000000000947,55.90821624766185,24.170115730786232,14.797815275412772,21.62248767116035,55.6517546504606,55.87350000000013,56.09524534953965,0.7937406804281967,0.46955967728711684,55.79669997444103,0.13648185152665684,55.63,55.905,56.18,64718.0,-0.08456670630931071,56.34722990180924
2023-08-22 15:40:00+00:00,55.86,55.9,55.77,55.8,1184,55.832,631,-0.060000000000002274,41.56989261056322,-0.06619122254969767,0.011918085805174755,-0.07810930835487243,43.18181818181762,47.22222222222117,0.0717360114777632,-33.405639913224796,29.32892214157736,-0.37600000000010425,55.89790993836072,24.039671410561805,13.787600349728319,21.721778838673632,55.6697086724535,55.85650000000012,56.04329132754673,0.6688257500796315,0.34876171516576276,55.79678402535129,0.13601886213189532,55.63,55.900000000000006,56.17,63534.0,-0.1268499675842974,56.33825483869412
2023-08-22 15:45:00+00:00,55.81,55.92,55.8,55.88,1255,55.854,746,0.0800000000000054,46.84331673688866,-0.060017882725212246,0.014473140503728138,-0.07449102322894038,49.242424242424114,46.46464646464537,0.3411743580535198,14.392059553354967,37.96693961986162,-0.3525000000000915,55.89620422994541,23.64878237222101,13.970568089628479,20.341336589970282,55.677863756621164,55.84950000000013,56.02113624337909,0.6146384242614966,0.5888506978462976,55.79775735861677,0.1348746576939031,55.63,55.86,56.09,64789.0,-0.07075755897812223,56.32984415264514
2023-08-22 15:50:00+00:00,55.86,55.9,55.8,55.82,1740,55.838,970,-0.060000000000002274,43.66064319787539,-0.05928358078038798,0.01216595395884193,-0.07144953473922991,46.21212121212113,46.21212121212017,0.25143678160919336,-6.648697214733359,36.27476042886489,-0.47000000000009123,55.88894668423632,23.285813979475986,13.216775595759817,19.243804496901095,55.676613811103635,55.84350000000012,56.010386188896604,0.59769244011025,0.42959273575749324,55.79845750419621,0.13238361071576726,55.63,55.85,56.07,63049.0,-0.10072769948497005,56.3180239825447
2023-08-22 15:55:00+00:00,55.82,56.08,55.81,56.07,5896,55.992,2518,0.25,56.82385248192608,-0.03808965668367392,0.026687902444444786,-0.06477755912811871,65.90909090909132,53.78787878787807,0.4298764105319819,138.04713804715678,56.50079635866254,-0.27550000000009334,55.9061898571662,22.36014596965697,20.465176026845885,16.634130313916742,55.65922558356668,55.85250000000011,56.045774416433545,0.6920886851382909,1.0626714699583606,55.803829280599516,0.1422133528074979,55.63,55.855000000000004,56.08,68945.0,0.12351360931752474,56.29297805240757
2023-08-23 09:30:00+00:00,56.3,56.42,55.9,56.28,2067,56.246,739,0.21000000000000085,64.35716681653884,-0.004298523483299732,0.04838322851585518,-0.05268175199915491,74.16267942583765,62.09463051568258,0.6077940650697222,265.6322525031459,62.88081995925895,-0.11950000000008743,55.94179082315037,23.623439255048282,30.32602072689942,12.98255811953641,55.60388317243569,55.8725000000001,56.14111682756452,0.9615350219317713,1.258515398485562,55.82554708408276,0.16919811332124826,55.63,56.025000000000006,56.42,71012.0,0.14811016420602555,56.199999999999996
2023-08-23 09:35:00+00:00,56.28,56.57,56.15,56.19,1065,56.359,497,-0.09000000000000341,59.56081808003301,0.015045509918515165,0.05418180953413606,-0.039136299615620894,78.20011258091789,72.7572943052815,0.41100786275911627,255.50751492691222,63.57393226647285,-0.2515000000000924,55.965429792374145,25.379082780269943,31.189928378301456,10.90104740681243,55.592426970429244,55.89200000000011,56.191573029570975,1.0719710497776598,0.9973745474129787,55.84881788103215,0.1871125337983021,55.63,56.1,56.57,69947.0,0.16443511093806626,56.235137292464884
2023-08-23 09:40:00+00:00,56.19,56.4,56.17,56.28,770,56.293,428,0.09000000000000341,62.56532101266872,0.03720912002058441,0.06107633570896424,-0.02386721568837983,67.58513931888571,73.31597710854629,0.4461895413171435,192.52724442137577,59.457391315536945,-0.19500000000009265,55.99538885976708,27.009323196547204,28.495549643142294,9.959347574493775,55.575623737538045,55.91600000000011,56.256376262462176,1.2174556923315858,1.0347023869510554,55.88191157325701,0.1901759242412803,55.63,56.1,56.57,70717.0,0.2078439472401524,56.24464804373825
2023-08-23 09:45:00+00:00,56.3,56.57,56.24,56.37,1094,56.413,615,0.0899999999999963,65.33864430649254,0.06132922343365266,0.06815715129762599,-0.006827927863973331,65.88235294117662,70.55586828032595,0.8588298443370945,197.10208242318555,60.101826770586264,-0.14200000000009538,56.03106611121784,29.08433996830468,31.206359983671543,8.786525275482166,55.55700515461187,55.94500000000011,56.33299484538834,1.3870581656563918,1.0476876884467725,55.94714804236498,0.20016335822404588,55.63,56.1,56.57,71811.0,0.20771772535886476,56.27720643181212
2023-08-23 09:50:00+00:00,56.38,56.69,56.35,56.62,2352,56.57,679,0.25,71.62672416821692,0.09947085176657566,0.08503902370443919,0.01443182806213647,78.37881544370346,70.61543590125446,1.2517882689556448,205.28948393086745,61.886285791691954,0.06499999999989825,56.08715505300662,31.33563848676251,31.678752638645808,7.771129954947324,55.51111007554002,55.9880000000001,56.46488992446018,1.7035433466459986,1.1626267064830809,56.091207539576814,0.2101516897794709,55.63,56.16,56.69,74163.0,0.2412212344146108,56.36559109054618
2023-08-23 09:55:00+00:00,56.64,56.88,56.64,56.78,2277,56.796,854,0.1600000000000037,74.78013089228898,0.14098385571099215,0.10124162211908454,0.03974223359190761,86.87780124492042,77.04632320993271,1.6651745747538138,212.95892138318783,68.06486515029238,0.18949999999990297,56.153140286053606,33.84788188384651,35.276220941220146,7.095824901797927,55.47396240225412,56.042500000000096,56.611037597746076,2.0289515911887546,1.1485938686586359,56.24854142539911,0.2137122833666519,55.64,56.260000000000005,56.88,76440.0,0.25939378589965106,56.46047411255412
2023-08-23 10:00:00+00:00,56.79,57.07,56.78,57.01,1921,56.948,672,0.22999999999999687,78.48231921358197,0.1902492137220193,0.12040558410408936,0.06984362961792995,93.23945701834094,86.1653579023208,2.1684587813620038,206.1950993989802,73.22757976102469,0.38499999999990564,56.23474597309612,36.51314378764607,38.13448485331523,6.425155064949134,55.426009516865555,56.109000000000094,56.79199048313463,2.43451311958701,1.15959923472493,56.47640509938063,0.21916140598331957,55.66,56.364999999999995,57.07,78361.0,0.2866603333036221,56.54247502742652
2023-08-23 10:05:00+00:00,57.02,57.23,57.0,57.17,1014,57.117,421,0.1600000000000037,80.61425891098503,0.23944287924379637,0.13567939970069315,0.10376347954310323,94.32045198886972,91.47923675070956,2.345148585750101,197.99344799344397,78.41046026394234,0.5029999999999006,56.3238177851822,39.21857985961778,40.4822723649701,5.945214013505256,55.364768836859696,56.1760000000001,56.98723116314051,2.888177026276004,1.112649048239202,56.68855359584602,0.21993559127022508,55.72,56.474999999999994,57.23,79375.0,0.2803164189497234,56.590176486199574
2023-08-23 10:10:00+00:00,57.17,57.17,57.04,57.07,645,57.101,316,-0.10000000000000142,75.57439471479334,0.26727902312275376,0.1308124348637204,0.13646658825903335,93.54104717073095,93.70031872597974,2.275985663082447,157.36040609137095,81.95532636032462,0.3799999999999031,56.39488275802199,41.73077049787723,38.721680533956196,5.686654041094616,55.341413584407555,56.232500000000094,57.123586415592634,3.1692932577870025,0.9699319759257017,56.79420626741525,0.2135116204652092,55.72,56.474999999999994,57.23,78730.0,0.25288793257875103,56.614753250031555
2023-08-23 10:15:00+00:00,57.07,57.17,57.06,57.11,997,57.113,550,0.03999999999999915,76.2149486970259,0.28923293615472545,0.12221307831655367,0.16701985783817178,92.28280262481526,93.38143392813784,2.201145311381536,136.9037795015681,82.20623727297773,0.40549999999990405,56.462989162019895,44.06351894768958,37.24562374079411,5.469880796442705,55.33085454697754,56.29000000000009,57.24914545302264,3.4078715687424017,0.9274638415976668,56.874909991664936,0.20611793328912278,55.72,56.474999999999994,57.23,79727.0,0.23105496932822883,56.64975425996339
2023-08-23 10:20:00+00:00,57.1,57.15,57.01,57.14,1114,57.094,515,0.030000000000001137,76.70830139690818,0.30553035592445354,0.1108083984690254,0.19472195745542814,91.50940383817142,92.44441787790508,2.364743819419557,115.404040404038,82.35586338252384,0.4009999999998968,56.527466384684665,45.70827032665534,35.3962440462879,6.971624698404141,55.32637341313584,56.345500000000094,57.36462658686435,3.6174196230905804,0.8897945604797246,56.93653169155098,0.20139522376847122,55.72,56.474999999999994,57.23,80841.0,0.24494335219089458,56.68250261164795
2023-08-23 10:25:00+00:00,57.15,57.19,56.97,56.97,2610,57.093,770,-0.1700000000000017,68.08951693883434,0.3012559086679687,0.08522716097003244,0.21602874769793626,89.10176581409503,90.96465742569309,1.6051364365970988,93.99855386840068,73.00977527411901,0.19649999999989376,56.569612443286125,47.2355394642664,32.652482488572005,6.43121493579516,55.36825851516076,56.39950000000009,57.430741484839416,3.6569171174897854,0.776608344595833,56.94244484850337,0.20272413635643746,55.72,56.474999999999994,57.23,78231.0,0.18184752663575604,56.73503904942541
2023-08-23 10:30:00+00:00,56.96,56.97,56.74,56.76,1105,56.839,566,-0.21000000000000085,59.23549253802184,0.2777217302343402,0.049354386029123176,0.22836734420521704,80.808627991727,87.13993254799702,0.8528784648187626,55.327228591341196,74.78964898052143,-0.04200000000011528,56.58774459154459,46.475135983202684,30.031544792209658,13.941760452921795,55.42345727002481,56.44150000000009,57.45954272997537,3.6074262022634986,0.6564276187148069,56.92961012142632,0.2046724123309774,55.72,56.474999999999994,57.23,77126.0,0.12953596947056115,56.74016569456851
2023-08-23 10:35:00+00:00,56.76,56.77,56.52,56.52,1701,56.615,757,-0.23999999999999488,51.0631802937035,0.23697305219963027,0.006884566395530589,0.23008848580409968,65.11204387409029,78.34081255996998,0.5872931126535086,19.173262972733273,61.59117047064486,-0.29950000000011556,56.581292725683205,44.22488301831173,27.452172299535967,20.30253167748845,55.49358265755521,56.475000000000094,57.45641734244498,3.4755815580164096,0.5229260264994943,56.923580980834934,0.207910097164479,55.72,56.474999999999994,57.23,75425.0,0.09464530988850584,56.72893899929256
2023-08-23 10:40:00+00:00,56.52,56.56,56.43,56.54,1417,56.5,688,0.01999999999999602,51.66167182689805,0.20394234374280273,-0.020916913649037555,0.2248592573918403,49.87635363840005,65.26567516807164,0.46197583511016216,-0.3006696733652248,53.35120787590512,-0.29350000000011534,56.57736008514195,41.600063250468,26.192378804110394,22.547872218838023,55.58064399929318,56.51200000000009,57.443356000707006,3.2961353365901447,0.5150318460280784,56.91975002187632,0.20234509022415925,55.77,56.5,57.23,76842.0,0.12187486821011298,56.71493220160428
2023-08-23 10:45:00+00:00,56.54,56.75,56.51,56.72,1612,56.608,831,0.17999999999999972,56.784280806539954,0.1900984286413845,-0.027808663000364636,0.21790709164174912,44.87148163910871,53.28662638386555,0.6208976405889688,19.030759017479603,54.6005875527254,-0.12000000000012534,56.59094483893795,40.015701892308094,30.621534118280174,20.66265521846226,55.66975427137438,56.5550000000001,57.44024572862582,3.130565745294731,0.5931944626584363,56.918106903978504,0.20503472663671943,55.77,56.5,57.23,78454.0,0.14421175046451926,56.71120547676164
2023-08-23 10:50:00+00:00,56.72,56.74,56.5,56.51,1538,56.634,876,-0.21000000000000085,50.112020688155354,0.1603335557996317,-0.04605882867369393,0.20639238447332564,38.42354361222309,44.39045962990982,-0.1942776404097457,-1.411455768915828,52.63746691691844,-0.3290000000001285,56.583235806658145,38.48256144218004,28.092093057475836,19.300031431544827,55.77501302888961,56.5905000000001,57.405986971110586,2.882063141730455,0.45064298826842114,56.884749897323964,0.20753224616266816,55.8,56.515,57.23,76916.0,0.12013026957948576,56.70343175619589
2023-08-23 10:55:00+00:00,56.5,56.58,56.4,56.57,1616,56.475,789,0.060000000000002274,51.852756664094834,0.13997266048715318,-0.05313577918893797,0.19310843967609115,34.719839908519354,39.338288386616256,-0.3698485382176875,-23.018364180830392,46.427645500616144,-0.27650000000012653,56.58197525364309,36.44468660353141,26.335067790698318,21.567640036422276,55.877082892256745,56.62500000000009,57.37291710774344,2.6416498286740717,0.4632312194555619,56.84591614629431,0.20556565715104896,55.8,56.515,57.23,78532.0,0.14834201696141297,56.6922182178463
2023-08-23 11:00:00+00:00,56.58,56.74,56.57,56.66,876,56.645,401,0.0899999999999963,54.421792572349126,0.12960474922538623,-0.050802952360563924,0.18040770158595015,27.86600949251567,33.66979767108524,-0.6139273811612056,-1.7591228931426157,42.58120328395599,-0.19200000000013517,56.58940618186755,35.266974061865284,30.389116064920707,20.277688328877524,56.01664317482615,56.6670000000001,57.31735682517405,2.2953635278873055,0.4946183389416785,56.83315202320703,0.2030252530688313,55.81,56.519999999999996,57.23,79408.0,0.18466751090326286,56.69109759754357
2023-08-23 11:05:00+00:00,56.66,56.71,56.48,56.53,817,56.569,341,-0.12999999999999545,50.25090785262135,0.1096343942570428,-0.05661864586312587,0.16625304012016867,23.995983935743325,28.860611112258653,-1.1194682525800248,-32.19595199713568,33.87302940305192,-0.31750000000012335,56.58374845026112,33.63308389849324,27.953181243677886,21.788889295190582,56.09559273216691,56.6900000000001,57.28440726783329,2.0970445151991166,0.36541214361043356,56.801102331923815,0.20495202070677218,55.9,56.565,57.23,78591.0,0.010481423792059826,56.68773443325876
2023-08-23 11:10:00+00:00,56.52,56.62,56.45,56.57,1486,56.527,346,0.03999999999999915,51.48302051645028,0.09592959313646787,-0.05625875758696064,0.1521883507234285,22.489959839357866,24.783984422538158,-0.876117049237779,-46.62303168279533,24.29855881764932,-0.2845000000001221,56.58243907404577,31.93819910026208,26.276607507479333,21.54047090845868,56.13727958423964,56.704500000000095,57.27172041576055,2.0006187013744996,0.3814393873501753,56.77762087377257,0.2024554477991452,56.15,56.69,57.23,80077.0,-0.0015080128167667714,56.68076870250991
2023-08-23 11:15:00+00:00,56.57,56.88,56.54,56.88,1283,56.765,528,0.3100000000000023,59.793846258978725,0.10882834333389724,-0.03468800591162502,0.14351634924552226,32.301357328047054,26.26243370104862,-0.40273157065312537,10.04413331304248,25.354769942060717,0.02049999999988472,56.610778209850935,31.466247813278052,32.01900593365339,19.076152190353213,56.21919619080644,56.739000000000104,57.258803809193765,1.832262849869261,0.6356280942021406,56.7786629208204,0.21228005867063507,56.17,56.7,57.23,81360.0,0.0744513287989853,56.6842810551253
2023-08-23 11:20:00+00:00,56.88,56.98,56.82,56.97,860,56.909,478,0.0899999999999963,61.837702890420175,0.12487347988932385,-0.014914295484958734,0.13978777537428258,51.131106705302834,35.30747462423512,-0.2975148757437873,51.024811218980446,29.60304906869018,0.08899999999987784,56.64498980891275,31.381209801600427,33.689402892378695,18.03075496565671,56.28979451103765,56.773500000000105,57.25720548896256,1.7039833336414203,0.7031194647195178,56.783368174861835,0.20854576876558945,56.24,56.735,57.23,82220.0,0.10195362776766875,56.69065835323799
2023-08-23 11:25:00+00:00,56.98,57.06,56.89,56.94,1003,56.983,448,-0.030000000000001137,60.729495601778915,0.13362823383002365,-0.004927633235407153,0.1385558670654308,67.08860759493723,50.173690542761584,-0.05265929436545358,56.41239405307631,29.615577552540234,0.03799999999987591,56.67308601758772,31.57105524170087,34.47827015051028,16.966844073931338,56.35066420477811,56.80200000000011,57.253335795222114,1.5891545904087871,0.6528795205928722,56.795871572940555,0.2057924995680475,56.35,56.79,57.23,81217.0,0.0958758196026585,56.69888618130766
2023-08-23 11:30:00+00:00,56.95,57.0,56.86,56.97,501,56.916,285,0.030000000000001137,61.473057087711915,0.14135770505045286,0.002241470388017641,0.13911623466243522,70.88607594936745,63.03526341653505,0.36997885835095,44.25483503981774,30.609728533245317,0.054999999999878924,56.70136353972222,31.543099384769967,32.76372692444514,17.18871786223495,56.3706136000656,56.81950000000012,57.268386399934634,1.58004347076097,0.6676370681110358,56.81009659126157,0.201093035313187,56.4,56.815,57.23,81718.0,0.06102652034169867,56.70251583138219
2023-08-23 11:35:00+00:00,56.97,57.11,56.88,57.06,929,57.003,482,0.09000000000000341,63.69398724435802,0.15298213173255704,0.011092717656097456,0.14188941407645958,77.82135853093288,71.9320140250784,0.9554140127388422,62.81945589447895,39.28369179417052,0.1254999999998745,56.735519393082015,31.899049992895964,33.98176056691417,15.798734049437739,56.37309691568385,56.833500000000114,57.293903084316376,1.620182055711019,0.7459801071231524,56.82622977619276,0.203157818505102,56.4,56.815,57.23,82647.0,0.07012417280496146,56.710933660224974
2023-08-23 11:40:00+00:00,57.05,57.15,57.0,57.14,580,57.088,335,0.0799999999999983,65.59267447240528,0.16672796879992546,0.019870843778772712,0.14685712502115275,87.9254372932396,78.87762392451252,1.0611956137247969,83.86411889596653,44.15316937516556,0.18599999999986494,56.774041355645636,32.36344231461583,33.588624134363414,14.949659789050788,56.36633345057552,56.840000000000124,57.31366654942473,1.6666662541330253,0.8166784738803127,56.89373579995431,0.1993608314690232,56.4,56.815,57.23,83227.0,0.04779037826067485,56.71728047281324
2023-08-23 11:45:00+00:00,57.13,57.24,57.11,57.15,750,57.17,423,0.00999999999999801,65.83320698404532,0.17639518623105488,0.023630448967921713,0.15276473726313317,93.63670914375179,86.46116832264062,0.758110014104374,104.7919957872551,51.82658731915676,0.17999999999987182,56.80984694082224,33.08843794349219,35.29105074617602,14.23559786618997,56.36804777307741,56.83900000000013,57.309952226922846,1.657144660964191,0.8301821100114528,56.94622343009011,0.19440648636409313,56.4,56.82,57.24,83977.0,0.015332980635252699,56.72664268518518
2023-08-23 11:50:00+00:00,57.14,57.26,57.14,57.22,1100,57.198,348,0.07000000000000028,67.54363750868355,0.18754306101349982,0.02782265900029332,0.1597204020132065,94.43373938722804,91.99862860807234,1.256414793841798,112.61538461538626,60.286191940572294,0.22299999999987108,56.84890913693441,33.8262271455558,34.44681725363073,13.590305734448318,56.35667247929319,56.84650000000013,57.336327520707066,1.7233339632411417,0.8812566507704811,57.00109861119888,0.1890917373380863,56.4,56.83,57.26,85077.0,0.044920670645099255,56.740875202156325
2023-08-23 11:55:00+00:00,57.21,57.27,57.15,57.22,651,57.217,327,0.0,67.54363750868353,0.1941399080822066,0.02753560485520007,0.16660430322700653,92.96247501941171,93.67764118346304,1.1490189146190488,110.57644110275393,57.58353158676569,0.20199999999987028,56.88425112389304,34.545256112664326,33.231385137276604,12.957755358897563,56.34819051215829,56.85200000000013,57.355809487841974,1.7723544918097545,0.8652174173776093,57.084836185193396,0.184156613242509,56.4,56.835,57.27,85077.0,0.054036935271180586,56.74902254244921
2023-08-23 12:00:00+00:00,57.22,57.31,57.05,57.05,814,57.207,455,-0.1700000000000017,59.19683804181166,0.1835347038416586,0.013544320491721662,0.16999038334993694,87.01009406703072,91.46876949122269,0.6883162725026537,86.25403927417125,60.67652534490714,0.026499999999870738,56.90003673114132,34.360531098334675,29.97590547296585,15.4562081591844,56.35253030391483,56.847500000000124,57.342469696085416,1.741394770518636,0.7045579775907922,57.07945681503548,0.1895739980109016,56.4,56.855000000000004,57.31,84263.0,-0.021348933466219775,56.75720463287091
2023-08-23 12:05:00+00:00,57.04,57.16,57.0,57.11,1571,57.102,451,0.060000000000002274,61.027389910047425,0.17792054435015814,0.006344128800176957,0.17157641554998118,80.80854367943368,86.92703758862456,1.0260038917389025,70.89790897908773,60.808940995318316,0.08499999999987295,56.920033232937385,33.786077088880276,28.148428099344176,16.41907472742899,56.34895178267141,56.85450000000012,57.36004821732883,1.7783929762066601,0.7526959756182369,57.081926362173775,0.18746156958155127,56.4,56.855000000000004,57.31,85834.0,0.12169219477009867,56.770230881668994
2023-08-23 12:10:00+00:00,57.1,57.11,56.86,56.86,702,56.966,273,-0.25,50.80077310462904,0.15155138184997696,-0.016020026960003375,0.16757140880998034,65.28239202657797,77.70034325767996,0.5126392080608166,25.51950419248754,54.91946647028267,-0.16400000000012938,56.91431578218145,32.22242044110896,25.529482820105212,20.101705850725217,56.3558145822578,56.85950000000012,57.363185417742436,1.7716843016288113,0.5004963415479872,57.07704161814772,0.19192860032572617,56.4,56.855000000000004,57.31,85132.0,0.1336089206585263,56.773206490686775
2023-08-23 12:15:00+00:00,56.87,56.97,56.83,56.95,441,56.881,193,0.09000000000000341,53.80212145158837,0.13634418750538657,-0.02498177704367502,0.1613259645490616,60.852713178294636,68.98121629476795,0.12306610407877283,13.948939674698446,56.52625054819003,-0.07000000000012818,56.917714279116545,30.56526022365014,24.173114622065487,20.172201531563996,56.400962501419556,56.88100000000012,57.361037498580686,1.6878658904750747,0.5718693854166703,57.07639032706703,0.18821941458817434,56.4,56.855000000000004,57.31,85573.0,0.23991870992361458,56.77473913289243
2023-08-23 12:20:00+00:00,56.97,57.0,56.84,56.96,515,56.936,295,0.00999999999999801,54.13690465598459,0.12367365988492196,-0.030121843731311715,0.15379550361623368,53.45313601127572,59.86274707204862,-0.01755309812181416,13.936486177749682,65.55610791848157,-0.05400000000013705,56.92174149062925,29.201303761517384,23.840261736732757,18.9340983470994,56.447396876338374,56.90200000000012,57.35660312366187,1.597845853086876,0.5637919065895316,57.07579079235068,0.18620374211759022,56.4,56.855000000000004,57.31,86088.0,0.21410586575722299,56.776693385015385
2023-08-23 12:25:00+00:00,56.96,56.98,56.84,56.98,1412,56.896,476,0.01999999999999602,54.841749323122144,0.11393266348843412,-0.03189027210223966,0.14582293559067377,48.446016884555114,54.25062202470767,0.07024938531787761,10.029717682021117,54.02760742283594,-0.023000000000138243,56.92728992009313,27.93477276096554,22.536827684441498,17.898902139625918,56.467138414192114,56.91500000000012,57.362861585808126,1.5737910421084256,0.572567063194991,57.07422379758815,0.18290347482347616,56.4,56.855000000000004,57.31,87500.0,0.22674773632299727,56.781812479748176
2023-08-23 12:30:00+00:00,56.98,56.98,56.87,56.9,459,56.917,224,-0.0799999999999983,51.436520410064986,0.09862068439159799,-0.03776180095926063,0.13638248535085862,33.92728303442588,45.275478643418076,-0.12287168685273242,-2.6933163229101265,48.410217438487116,-0.09400000000012909,56.92469088008426,26.758708260453112,21.540322466588812,17.10747090424023,56.526702255964615,56.93450000000013,57.34229774403564,1.4325154134505855,0.45769961886164234,57.06292429295818,0.1776960837646564,56.4,56.855000000000004,57.31,87041.0,0.30547243289217757,56.783230046948354
2023-08-23 12:35:00+00:00,56.9,56.96,56.87,56.96,252,56.916,162,0.060000000000002274,53.75572435398113,0.09028656191525641,-0.03687673874848177,0.12716330066373818,24.773242630385578,35.715514183121364,-0.1752541184717904,-6.7959555776487175,44.786244758973766,-0.018000000000135685,56.92805365340957,25.666648367120143,20.73257689549766,16.46595386674441,56.58206452167579,56.954000000000136,57.32593547832448,1.306090804243232,0.5080659151244412,57.05856671311101,0.1714320777814669,56.45,56.88,57.31,87293.0,0.26031421350742207,56.784072227155775
2023-08-23 12:40:00+00:00,56.96,57.06,56.96,56.98,394,57.009,180,0.01999999999999602,54.535138785233116,0.08432351368546875,-0.03427182958261554,0.1185953432680843,24.30555555555574,27.668693740121572,-0.28001400070004623,21.014978761461283,48.96119332351636,0.024499999999868294,56.93300092451342,25.333270223451247,24.136632724543077,15.75884085555204,56.62335897525176,56.97000000000013,57.31664102474849,1.216924784091151,0.5144241438345755,57.05347116961553,0.16632978651136224,56.45,56.88,57.31,87687.0,0.250480196506566,56.785992191555145
2023-08-23 12:45:00+00:00,56.98,57.09,56.97,57.07,641,57.038,294,0.09000000000000341,57.96822996459162,0.08587014525831194,-0.026180158407817886,0.11205030366612982,36.11111111111131,28.39663643235005,-0.1399825021872192,35.403540354038036,47.534041301660054,0.12699999999986744,56.94604845551214,25.2133493470817,24.182027568774764,14.930259385943975,56.71323248945835,56.99700000000013,57.28076751054191,0.9957278823158345,0.6286264235473934,57.05395323496021,0.16302051604626525,56.45,56.88,57.31,88328.0,0.30757763022010565,56.78966178738803
2023-08-23 12:50:00+00:00,57.07,57.09,56.99,56.99,400,57.05,230,-0.0799999999999983,54.06052398019051,0.07972155010588722,-0.02586300284819408,0.1055845529540813,38.194444444444706,32.870370370369756,-0.4019573575672841,10.99232952830568,42.63812049934641,0.05749999999986244,56.95023431689194,25.101994247595695,23.092387126954485,14.257502960225633,56.81232063779552,57.01800000000013,57.223679362204734,0.721454145022994,0.4319328888907368,57.05315022709535,0.15851905061438926,56.54,56.925,57.31,87928.0,0.26315155560205256,56.791722746516136
2023-08-23 12:55:00+00:00,56.99,57.01,56.95,56.99,326,56.987,210,0.0,54.06052398019051,0.07399576700805,-0.025271028756825048,0.09926679576487504,38.888888888889504,37.73148148148101,-0.4019573575672841,-28.833198598747263,36.748173843749996,0.05749999999986244,56.95402152480699,24.56225382038026,22.439059409062644,15.740258256709682,56.82720685177954,57.023500000000126,57.21979314822071,0.6884640480524091,0.4146684428269523,57.051373346615996,0.15148197557050397,56.82,57.065,57.31,87928.0,0.19864576617318871,56.793090254973215
2023-08-23 13:00:00+00:00,56.98,57.03,56.91,57.0,433,56.965,219,0.00999999999999801,54.50512828656735,0.06946421880309828,-0.02384206156942141,0.09330628037251969,34.02777777777841,37.03703703703671,-0.08764241893075564,-34.77417567192849,27.236464479774853,0.0729999999998654,56.95840042720632,23.6369408544527,21.150239537205504,16.750742000813254,56.82991027695673,57.02500000000013,57.22008972304352,0.6842252452201484,0.43592691708684844,57.04821930057979,0.149233263029754,56.83,57.07,57.31,88361.0,0.16612607049464842,56.794845409266046
2023-08-23 13:05:00+00:00,56.99,57.01,56.88,56.92,374,56.966,161,-0.0799999999999983,50.310255269981,0.058740479112010746,-0.027652641008407156,0.0863931201204179,29.16666666666732,34.02777777777759,-0.3326912974960572,-68.77221766474612,20.627522067076498,-0.004000000000132786,56.95474324366286,22.465213588600662,19.82198442676085,17.148032174721436,56.82698223421084,57.02400000000013,57.22101776578942,0.6909994591375209,0.23606441128929812,57.0468148362943,0.1478594585276284,56.83,57.07,57.31,87987.0,0.19433650043009748,56.79598644724105
2023-08-23 13:10:00+00:00,56.93,56.94,56.86,56.89,169,56.899,132,-0.030000000000001137,48.79369013488397,0.04727611919321362,-0.03129360074176343,0.07856971993497705,24.11616161616237,29.103535353535207,0.052761167780523976,-97.43384121891981,22.278568757551405,-0.024500000000131195,56.948577220456876,21.167512559293584,19.02996556268611,17.46177001770633,56.81564736351984,57.02000000000013,57.224352636480425,0.7167752945643419,0.1819223812346891,57.04308624029627,0.1430123543470834,56.83,57.07,57.31,87818.0,0.17389074838619542,56.79635115245567
2023-08-23 13:15:00+00:00,56.88,56.97,56.87,56.94,158,56.922,125,0.04999999999999716,51.42200600013209,0.0417439156192998,-0.029460643452541804,0.0712045590718416,25.405844155844765,26.229557479557325,-0.017559262510979945,-66.87163720214944,29.371924946832706,0.03199999999986858,56.94776034231813,20.251981353131814,19.58990099630249,16.57048167923805,56.80766047389675,57.01400000000014,57.22033952610352,0.723820556717242,0.32068389562195876,57.04177718687897,0.13994004332229185,56.83,57.07,57.31,87976.0,0.14689213287672542,56.79679099376228
2023-08-23 13:20:00+00:00,56.94,57.02,56.9,56.92,396,56.955,234,-0.01999999999999602,50.30963434920209,0.03533841235633162,-0.02869291737240799,0.06403132972873961,30.694305694306326,26.738770488770324,-0.0702247191011196,-47.40091615215671,36.99790995332074,0.023499999999870624,56.94511650019259,19.864269638799477,20.956022999508964,15.54509145841765,56.801297248318406,57.003000000000135,57.204702751681864,0.7076917063373116,0.29425169139214147,57.04074900397791,0.13851575451355705,56.83,57.07,57.31,87580.0,0.08503910442570346,56.79804821216742
2023-08-23 13:25:00+00:00,56.92,57.01,56.9,56.97,879,56.973,275,0.04999999999999716,53.04435755850846,0.033905742707496245,-0.02410046961699469,0.058006212324490936,41.96703296703273,32.68906093906045,-0.017550017550016506,-32.17358772913456,47.527013914807306,0.08499999999987295,56.9474863573171,19.50425161834802,19.749576813013512,14.650154651506794,56.80358991613,56.99400000000013,57.184410083870254,0.668175891743434,0.43697812764869504,57.040312812859845,0.13647891490544578,56.83,57.07,57.31,88459.0,0.1278304311997486,56.80100858859983
2023-08-23 13:30:00+00:00,56.98,57.0,56.89,56.9,264,56.942,176,-0.07000000000000028,48.98016611951228,0.026812844917586176,-0.02495469392552381,0.051767538843109986,36.871794871794116,36.511044511043565,0.0,-56.277056277049816,41.49519507868646,0.029499999999870852,56.94296384709643,19.03773358392169,18.5966081288374,14.325609163788155,56.81434181952614,56.97800000000014,57.14165818047413,0.5744609515040694,0.2616984382502891,57.03649860297031,0.13458756384077103,56.83,57.07,57.31,88195.0,0.08554081906006139,56.80171289115013
2023-08-23 13:35:00+00:00,56.9,56.9,56.77,56.77,449,56.838,199,-0.12999999999999545,42.4718825146553,0.010579801407907041,-0.03295018994816236,0.0435299913560694,25.333333333332366,34.72405372405225,-0.3335674157303292,-189.62585034013367,48.642670811145,-0.08800000000012886,56.92649109975391,18.142506323672407,17.310425027411295,19.719024826409164,56.808194195501436,56.95550000000013,57.10280580449882,0.5172663026351887,-0.12964253388185934,56.991281678394394,0.13425988070928704,56.77,57.040000000000006,57.31,87746.0,0.03664763826995894,56.80181980874317
2023-08-23 13:40:00+00:00,56.78,56.82,56.75,56.8,488,56.786,282,0.02999999999999403,44.31087188947182,0.00013419978171214098,-0.034716633259485805,0.034850833041197946,12.901960784313038,25.03569632981235,-0.3159003159003193,-219.69696969696662,48.40131730769853,-0.050000000000125056,56.91444432834878,17.511680293411494,16.642944507060875,20.06036867260149,56.78768097336156,56.94300000000013,57.098319026638706,0.5455245654024983,0.03965717177427126,56.973143157040724,0.12966988923005227,56.75,56.955,57.16,88234.0,0.13317752610161712,56.80170278093383
2023-08-23 13:45:00+00:00,56.81,56.94,56.81,56.9,636,56.895,277,0.10000000000000142,50.043508534069446,-7.399750127490279e-05,-0.02793986443397828,0.027865866932703376,19.607843137254573,19.2810457516325,-0.29787979674085197,-83.40147179067075,51.69477192756256,0.06049999999987676,56.913068678029845,16.864138144354477,21.939511539129008,18.52208831630051,56.79657722768621,56.93250000000014,57.06842277231407,0.4774874537880204,0.38044681753151094,56.97128021724863,0.13040775428504855,56.75,56.93,57.11,88870.0,0.11070218604444064,56.802742702240735
2023-08-23 13:50:00+00:00,56.9,56.95,56.85,56.86,448,56.91,253,-0.03999999999999915,47.918634893355936,-0.0034271549452000727,-0.02503441750232276,0.021607262557122687,30.392156862744603,20.96732026143658,-0.22811019477101402,-70.32679738559251,52.118554294164696,0.023999999999887223,56.90801451821748,16.35681558665866,21.274469140597276,17.49038999268611,56.79657722768621,56.93250000000014,57.06842277231407,0.4774874537880204,0.23330443910939658,56.96660284843268,0.12823577183611662,56.75,56.92,57.09,88422.0,0.14969089542720096,56.803489107705346
2023-08-23 13:55:00+00:00,56.87,56.89,56.81,56.84,376,56.85,217,-0.01999999999999602,46.847542680221935,-0.007610658299327611,-0.023374336685160237,0.015763678385832626,34.313725490196155,28.104575163397616,-0.26320407088962217,-116.85823754788186,43.43402018771797,0.0049999999998959765,56.901536945053905,15.428737564945893,20.300288158062163,18.979040243343757,56.78556450220573,56.927000000000135,57.06843549779454,0.4969012868916472,0.19243930499471398,56.96361110283333,0.12479035956210817,56.75,56.92,57.09,88046.0,0.10752487031396399,56.80380901710413
2023-08-23 14:00:00+00:00,56.84,56.91,56.82,56.9,477,56.867,227,0.05999999999999517,50.42743338545491,-0.006015275932341524,-0.01742316345453932,0.011407887522197796,37.464985994397885,34.05695611577872,-0.17543859649122862,-65.80732700134043,50.99059922680051,0.06799999999989126,56.90139056933449,14.777005482838169,20.401308203718123,17.981470374717517,56.78294681840543,56.924000000000134,57.06505318159484,0.49558422315616035,0.4149257048696144,56.963252524981804,0.12230533387910017,56.75,56.92,57.09,88523.0,0.11999289545148759,56.80448745729625
2023-08-23 14:05:00+00:00,56.9,56.93,56.75,56.79,603,56.829,337,-0.10999999999999943,44.50883627383566,-0.01347171110428036,-0.019903678901182525,0.006431967796902164,31.44257703081249,34.40709617180135,-0.22839072382291326,-118.1279378704167,48.704282232581875,-0.04350000000010823,56.890781943683585,14.052519835324734,18.32656295655998,20.107685358554594,56.76450333324721,56.91450000000013,57.06449666675305,0.5270947359738519,0.0849907778110359,56.9557651919049,0.12642638145916443,56.75,56.92,57.09,87920.0,-0.07136940419822797,56.80470672223508
2023-08-23 14:10:00+00:00,56.79,56.82,56.71,56.77,1013,56.759,483,-0.01999999999999602,43.50894571610506,-0.020755565314722446,-0.02175002648929969,0.0009944611745772419,29.070660522273542,32.65940784916047,-0.21093338020741204,-154.910833111516,44.52601272513268,-0.06550000000009959,56.87927890142801,13.785441100949578,17.17693504758266,21.12742348439448,56.74532240461992,56.90800000000013,57.07067759538034,0.5717213586146382,0.07584816865041287,56.94773710766179,0.12525306849779552,56.71,56.900000000000006,57.09,86907.0,-0.03428724174692807,56.803977466992166
2023-08-23 14:15:00+00:00,56.77,56.77,56.67,56.73,1550,56.709,544,-0.04000000000000625,41.50087871585285,-0.02941664123100196,-0.024328881924463364,-0.005087759306538599,16.927803379416158,25.81368031083323,-0.36880927291886856,-167.2131147540982,37.92380362688789,-0.11500000000010147,56.86506186319677,13.923525094538089,16.18306618667655,22.219403285911305,56.71836802634255,56.89650000000013,57.07463197365771,0.6261614463370427,0.03264987587181853,56.92845219215006,0.12344927789081024,56.67,56.88,57.09,85357.0,-0.024500642569207372,56.80167932194665
2023-08-23 14:20:00+00:00,56.74,56.77,56.66,56.75,744,56.722,373,0.020000000000003126,42.91942230976633,-0.03427171049610678,-0.023347160951654542,-0.010924549544452235,20.499231950845015,22.165898617510738,-0.29866479269150537,-144.5190156599521,44.11676689283249,-0.11450000000009908,56.854103590511365,14.147867834779507,15.14498878900183,21.377264167642636,56.70033814675859,56.885000000000126,57.06966185324166,0.6492462098674022,0.13446700650310556,56.919579789723315,0.12248861518432427,56.66,56.875,57.09,86101.0,0.04187313517966138,56.800667089870316
2023-08-23 14:25:00+00:00,56.75,56.82,56.75,56.78,1807,56.773,350,0.030000000000001137,45.07106649201888,-0.035291816495870876,-0.01949381356113491,-0.015798002934735964,25.15873015873034,20.861921829663004,-0.33350886431454674,-84.09645909645758,53.20630538467543,-0.10050000000009618,56.847046105700755,13.69419831768417,17.515034838779904,20.477088696936764,56.70132848927614,56.87050000000013,57.03967151072411,0.5949359007709938,0.23251997451336853,56.91874515907695,0.11873942838544398,56.66,56.875,57.09,87908.0,-0.01936958926532732,56.80011701965743
2023-08-23 14:30:00+00:00,56.78,56.8,56.71,56.74,770,56.762,326,-0.03999999999999915,42.75681344266933,-0.03887974209117573,-0.018465391325151813,-0.020414350766023916,27.063492063493214,24.240484724355355,-0.2811950790861051,-101.80324126911485,47.54132748135008,-0.15250000000009578,56.83685123849116,13.693459082892925,16.550085642505856,21.79751317101013,56.68905030322949,56.85800000000013,57.02694969677077,0.5942864566838039,0.15078362892736277,56.91525250884178,0.1166866120721977,56.66,56.845,57.03,87138.0,-0.007193207278140091,56.79944835274004
2023-08-23 14:35:00+00:00,56.74,56.87,56.72,56.83,915,56.792,404,0.0899999999999963,49.09079152504052,-0.03406823374458412,-0.010923106382848165,-0.023145127361735955,35.39682539682638,29.20634920634914,0.1056896248018191,-44.01913875597331,47.70873489565022,-0.0755000000000976,56.83619873958724,12.82056893260519,19.260156317703014,19.836042139833438,56.69201265859486,56.85000000000012,57.00798734140538,0.5558041913993301,0.43670378961305173,56.91322545470072,0.11906613978132632,56.66,56.845,57.03,88053.0,0.01771760687122536,56.79956101000108
2023-08-23 14:40:00+00:00,56.82,56.86,56.78,56.79,1257,56.809,393,-0.03999999999999915,46.62166848638667,-0.033101174683928036,-0.007964837857753666,-0.02513633682617437,39.22824302134721,33.896186827221435,-0.01760563380280855,-35.132819194520046,54.504634463168166,-0.14000000000010004,56.83179885962655,12.010028078766577,18.31362978687006,18.8612141144339,56.695489583560025,56.83950000000012,56.98351041644022,0.5067265420705533,0.32813743191724937,56.910295515492734,0.11627570122551718,56.66,56.84,57.02,86796.0,-0.06751068820333686,56.799780130474474
2023-08-23 14:45:00+00:00,56.78,56.92,56.78,56.85,581,56.859,350,0.060000000000002274,50.63271657843988,-0.02717996117846866,-0.0016348994818354314,-0.025545061696633228,53.448275862069316,42.69111476008013,-0.08787346221440506,11.202938475653854,58.871544691409525,-0.09850000000009373,56.83353230156688,11.746205494952928,20.394112274375683,17.262403644807222,56.696658692240014,56.83600000000011,56.97534130776021,0.49032763656871686,0.5502363592854776,56.909944282014706,0.11797029399512314,56.66,56.84,57.02,87377.0,-0.05622164197270443,56.800262686402604
2023-08-23 14:50:00+00:00,56.85,56.91,56.82,56.87,1083,56.852,514,0.01999999999999602,51.929405488336755,-0.020635649045374294,0.003927530121007147,-0.02456317916638144,60.91954022988498,51.19868637109966,0.017587055926826523,32.01506591337362,64.8518232207502,-0.10600000000009402,56.83700541570337,11.501227381411681,19.2636278698364,16.305515801748903,56.696942040976914,56.83500000000011,56.9730579590233,0.4858202129785974,0.6267583565899673,56.909520914010045,0.11597241585261409,56.66,56.84,57.02,88460.0,-0.04185546001376497,56.80143113234116
2023-08-23 14:55:00+00:00,56.88,56.9,56.86,56.88,472,56.883,309,0.010000000000005116,52.5998014895388,-0.014475454080184136,0.008070180068957843,-0.02254563414914198,71.26436781609205,61.87739463601461,0.07037297677692234,51.76470588234903,64.37448982658705,-0.11500000000009436,56.84110013801734,11.273747704551951,18.765744373204477,15.88408702018104,56.70075976207671,56.83200000000011,56.96324023792351,0.46185331476421687,0.6828707443669486,56.90820679803175,0.11054581472028445,56.66,56.84,57.02,88932.0,-0.04514697668627264,56.802029076641944
2023-08-23 15:00:00+00:00,56.88,56.95,56.83,56.95,1465,56.882,644,0.07000000000000028,57.10901373813388,-0.0039000824797597033,0.01491644133550582,-0.018816523815265523,82.75862068965519,71.64750957854324,0.08787346221441616,92.19858156028525,67.14292148897792,-0.06950000000009027,56.851471553444256,11.660089917034473,20.530639663164813,14.659955083135063,56.69766554174659,56.83350000000011,56.96933445825363,0.47800842198182175,0.9288308044136395,56.91255572643636,0.11122111366883589,56.66,56.834999999999994,57.01,90397.0,0.06404157882626713,56.80452064792208
2023-08-23 15:05:00+00:00,56.94,57.08,56.92,57.01,1452,57.025,592,0.05999999999999517,60.571357874998924,0.00921623524114068,0.022426207245124962,-0.013209972003984282,86.39846743295062,80.14048531289846,0.3873921465046726,195.32163742689283,72.2955371462683,-0.014500000000090552,56.86656950073528,13.229931773813023,26.580363840759745,13.199322358796286,56.69079685542152,56.8355000000001,56.98020314457869,0.5091998647978292,1.1029585621932627,56.932087245008525,0.11470531983534736,56.66,56.87,57.08,91849.0,0.058408160583254286,56.80896612614278
2023-08-23 15:10:00+00:00,57.01,57.11,57.01,57.09,1665,57.053,464,0.0800000000000054,64.6668827985734,0.02576929060376898,0.03118341008620261,-0.005414119482433629,92.96296296296356,87.37335036185563,0.5636779989431018,236.11111111111688,74.44705949586246,0.07099999999990558,56.88784859590335,14.915832963338778,26.7952772673021,12.369786272478942,56.66416858665468,56.8450000000001,57.025831413345514,0.6362262761735096,1.1774265473773549,56.96756323183941,0.11365493984710837,56.66,56.885,57.11,93514.0,0.12049627449607515,56.81549177702371
2023-08-23 15:15:00+00:00,57.08,57.24,57.08,57.16,951,57.174,542,0.06999999999999318,67.81693592773068,0.044028587077583836,0.03955416524801397,0.004474421829569864,88.365261813538,89.24223073648324,0.7579763793407412,252.38898257447812,78.85260625506744,0.15949999999990894,56.91376777724589,17.30899748379335,32.11599787014805,11.161145894382589,56.64111915916863,56.8645000000001,57.087880840831566,0.7856600896217037,1.1614264654479511,57.013438178210734,0.11696530128660089,56.66,56.95,57.24,94465.0,0.1412135394778365,56.82034170700537
2023-08-23 15:20:00+00:00,57.16,57.17,57.06,57.12,1057,57.108,559,-0.03999999999999915,64.28978123392326,0.05464167021715127,0.04013379871006513,0.014507871507086146,87.02426564495543,89.45083014048485,0.6519823788546208,178.7223465075877,78.60056671184186,0.12499999999990052,56.93340894131771,19.218518013379384,29.949390214604577,11.634774096330847,56.63331788080172,56.8805000000001,57.127682119198475,0.8691278002070215,0.9844606089967366,57.03884142056687,0.11646777976612935,56.66,56.95,57.24,93408.0,0.13120409676926953,56.8249068648885
2023-08-23 15:25:00+00:00,57.12,57.15,57.05,57.14,1888,57.096,766,0.020000000000003126,65.26261394793521,0.06392950834396771,0.03953730946950525,0.02439219887446246,82.75862068965498,86.04938271604867,0.6340260655160357,143.8013005010072,76.89424658100586,0.13849999999990104,56.95308428023983,20.830786725858406,28.093883107259376,11.533492069120912,56.62062686772737,56.8925000000001,57.16437313227283,0.955743313346154,0.9551755407585145,57.06040314209358,0.1152915097828345,56.66,56.95,57.24,95296.0,0.1847433738291368,56.83263118575467
2023-08-23 15:30:00+00:00,57.13,57.21,57.09,57.12,1324,57.144,786,-0.020000000000003126,63.402511765211536,0.06888232159609942,0.035592098177309565,0.03329022341878985,79.80915202775951,83.19734612078918,0.6697215368346665,132.11635089660584,77.70732294371676,0.1084999999998928,56.968981015455086,22.709386592304572,29.717771710816635,10.678520536650572,56.61674577915776,56.905500000000096,57.19425422084243,1.014855227850858,0.8714231421001843,57.07566770419707,0.11562783051263185,56.66,56.95,57.24,93972.0,0.16304476331750656,56.838297364781454
2023-08-23 15:35:00+00:00,57.12,57.33,57.11,57.33,1507,57.218,933,0.21000000000000085,72.32263821666656,0.0887298838694619,0.04435172836053764,0.04437815550892426,86.70570375189764,83.09115882310324,0.8798169980644088,158.5798816568028,77.3178466606267,0.2994999999998882,57.003363775887934,25.07694128299066,32.88757865186763,9.31516944413508,56.58917746545707,56.9300000000001,57.27082253454313,1.1973389585210925,1.0868156583839357,57.151553944900144,0.12308298547601522,56.66,56.995,57.33,95479.0,0.225778759716598,56.84689536199866
2023-08-23 15:40:00+00:00,57.33,57.4,57.24,57.27,1922,57.334,1117,-0.05999999999999517,67.27714179242426,0.09848247671759935,0.043283456966940075,0.05519901975065928,86.08028116907165,84.1983789829088,0.8452192287374594,148.34637024839023,83.19075136151827,0.2439999999999003,57.02875770199385,27.571548861463196,33.875027284652454,8.468373777039114,56.57737872595124,56.948500000000095,57.31962127404895,1.3033575038810603,0.9331468208389295,57.1745748512041,0.12571991508487104,56.66,57.03,57.4,93557.0,0.1467601836826974,56.85855333040979
2023-08-23 15:45:00+00:00,57.26,57.39,57.19,57.34,3092,57.292,1698,0.07000000000000028,69.91421654543734,0.11058513519728308,0.04430889235729904,0.06627624283998404,90.40164452878003,87.7292098165823,0.861917326297279,128.19786651562742,85.06020354014174,0.32899999999990115,57.05839982561348,29.117888624137397,30.181635838015406,10.270815628312661,56.5755802201997,56.97600000000009,57.376419779800486,1.4055735039328618,0.9545230010632375,57.20961154961667,0.1310256354359519,56.66,57.03,57.4,96649.0,0.2039245775282152,56.87623923005246
2023-08-23 15:50:00+00:00,57.34,57.37,57.14,57.15,2688,57.196,1705,-0.19000000000000483,56.58479751615369,0.10365035041415638,0.029899286059337865,0.07375106435481851,76.96078431372621,84.48090333719182,0.4923509759099831,85.64341085271435,73.3494081611995,0.16149999999989717,57.067123651745526,29.832664890968534,26.591061784400257,11.635149682430844,56.59944975028322,56.9950000000001,57.39055024971697,1.388017368951227,0.6959295944204892,57.2069479626287,0.13809523290481224,56.66,57.03,57.4,93961.0,0.10147954574333068,56.88764263059817
2023-08-23 15:55:00+00:00,57.15,57.28,57.08,57.22,5923,57.188,2628,0.07000000000000028,59.63794718411472,0.10261995948248881,0.023095116102136243,0.07952484338035257,72.98850574712692,80.11697819654357,0.5977496483825506,68.70229007633336,56.35602519293107,0.2719999999998919,57.08168330396024,29.697393724287526,23.925609200357485,13.476017795611735,56.63202225863426,57.01950000000009,57.40697774136593,1.3591060649982354,0.7587245389801691,57.2075618195177,0.14251700198304013,56.66,57.03,57.4,99884.0,0.15108891670007288,56.90846520382425
2023-08-24 09:30:00+00:00,57.57,57.57,56.85,56.85,2301,57.139,762,-0.36999999999999744,42.58915395365501,0.07112754539662092,-0.0067178383869853225,0.07784538378360624,43.78187976630727,64.57705660905265,-0.17559262510974394,24.02217431475028,49.98448584083336,-0.04650000000010124,57.0596182273926,31.09037494133503,28.50191625338328,9.704628392868175,56.64865561723459,57.02450000000009,57.40034438276559,1.318185631668842,0.2678560489369311,57.19416720401028,0.18376578755568002,56.71,57.14,57.57,97583.0,0.06287965559935528,57.089999999999996
2023-08-24 09:35:00+00:00,56.85,57.05,56.65,56.67,847,56.824,440,-0.17999999999999972,37.04143751787596,0.031284456920268155,-0.037248741490670464,0.06853319841093862,24.614044329187283,47.12814328087301,-0.5963865988423023,-99.53012998594137,47.649879445685535,-0.16800000000011295,57.022511729545684,30.468386301060363,24.414089261719575,15.483906748413945,56.62616924757247,57.0190000000001,57.411830752427726,1.3778942192168473,0.055788341616160385,57.14559908789272,0.19921108844455993,56.65,57.11,57.57,96736.0,0.04949628185140688,57.00928208386277
2023-08-24 09:40:00+00:00,56.68,56.72,56.34,56.37,1409,56.513,525,-0.30000000000000426,30.022183622681464,-0.024219779999043567,-0.07420238272798575,0.049982602728942185,2.438546712142001,23.61149026921137,-1.2611665790856597,-203.93559928444034,42.556050852413755,-0.42800000000010385,56.96036775530324,28.710731195407394,21.290131960501263,23.9412398279215,56.5297357277171,57.00050000000009,57.47126427228307,1.6517899747650768,-0.1696557461152083,57.0407857052982,0.21212458212709104,56.34,56.955,57.57,95327.0,0.021049056394263202,56.84460024870163
2023-08-24 09:45:00+00:00,56.39,56.83,56.3,56.72,1387,56.606,665,0.3500000000000014,43.479052624994985,-0.03950976869651868,-0.07159389714036869,0.032084128443850016,12.561267858485074,13.204619633270637,-0.7697690692792136,-139.40256045519368,42.4034820090744,-0.03050000000011721,56.9374755881315,26.854112105099418,21.203817247613607,20.081651804523762,56.51393867329339,56.9950000000001,57.476061326706805,1.6880825570899465,0.2141736565245048,57.02750464893787,0.23482996911801318,56.3,56.935,57.57,96714.0,0.03197167307674535,56.79141318977119
2023-08-24 09:50:00+00:00,56.73,56.93,56.65,56.92,728,56.817,389,0.20000000000000284,49.45994494786535,-0.03508443484187751,-0.05373485062858202,0.01865041578670451,28.109596056590714,14.369803542405114,-0.3501400560223966,-63.199355473994295,40.401407653607194,0.2224999999998829,56.93581124640469,25.640908552071824,22.42289545538744,18.394517846910677,56.52824425513038,57.0015000000001,57.47475574486982,1.6605027757856095,0.4138943363249252,57.02583210580444,0.23805639989529803,56.3,56.935,57.57,97442.0,0.08044725291960186,56.795987210231814
2023-08-24 09:55:00+00:00,56.98,57.11,56.93,57.05,1298,57.034,513,0.12999999999999545,52.945379006693884,-0.02084709994331746,-0.03159801258401758,0.010750912640700116,46.981627296588265,29.217497070553872,-0.15750787539378086,4.196417386942427,41.151280574679575,0.39799999999988245,56.94668636579472,25.317322322843147,26.60577699632046,17.33051715657722,56.5430440254926,57.011500000000105,57.47995597450761,1.6433736158757635,0.541092442080996,57.02639290613962,0.23462379990277657,56.3,56.935,57.57,98740.0,0.09132934428392844,56.83409870347135
2023-08-24 10:00:00+00:00,57.07,57.25,56.87,57.25,1313,57.067,660,0.20000000000000284,57.77050217471182,0.006499496913882297,-0.0034011325814542557,0.009900629495336552,60.8923884514439,45.32787060154015,0.22759103641456502,35.667963683526125,45.523797495739906,0.6454999999998776,56.97557337857617,25.549847369920133,27.739794687660428,15.410579407091445,56.5557590179387,57.03050000000011,57.50524098206152,1.6648669819181365,0.7311786935338725,57.02749995049997,0.24500781419543555,56.3,56.935,57.57,100053.0,0.1251054957290918,56.87500843836404
2023-08-24 10:05:00+00:00,57.22,57.3,56.72,56.79,1058,57.062,404,-0.46000000000000085,46.06930486214548,-0.008844331724077392,-0.014995968975531156,0.006151637251453764,57.48031496063019,55.11811023621997,-0.9419152276295084,-38.83816329231209,46.93978658496679,0.23949999999988592,56.95789972347368,24.862077122557523,23.466581719143438,17.020592791265887,56.54398755197614,57.0260000000001,57.50801244802407,1.690500641896555,0.2551930443211606,57.018029115925614,0.26893582746719,56.3,56.935,57.57,98995.0,0.10027395752490793,56.88131676498082
2023-08-24 10:10:00+00:00,56.78,56.78,56.47,56.65,1903,56.645,896,-0.14000000000000057,43.20132489571806,-0.031933150950699485,-0.0304678305617226,-0.0014653203889768863,46.981627296588265,55.11811023621997,-1.0825912345032385,-139.2283728732356,41.13178500251646,0.16299999999988302,56.92857594028571,23.191877983265325,21.49881966996961,22.144429529895916,56.50251597856815,57.0110000000001,57.519484021432056,1.7838102170877663,0.14502326053089845,57.004748276950835,0.2725832683623907,56.3,56.935,57.57,97092.0,0.06661717961420423,56.84277442012414
2023-08-24 10:15:00+00:00,56.64,56.66,56.53,56.56,780,56.593,452,-0.0899999999999963,41.41633691495413,-0.05683825831114575,-0.04429835033773509,-0.01253990797341066,28.871391076115923,44.444444444443974,-1.3603069410533686,-130.4506762755249,36.59573633637726,0.11999999999987665,56.89347346978231,21.640978782494,20.738023753263093,21.360786901009035,56.4433293844551,56.9885000000001,57.533670615545105,1.913265362467877,0.10700376379261556,56.98147836598543,0.2623987491936482,56.3,56.935,57.57,96312.0,0.050729126895982815,56.827236640049136
2023-08-24 10:20:00+00:00,56.56,56.59,56.28,56.28,973,56.438,407,-0.28000000000000114,36.380138993378466,-0.09803925970966532,-0.06839948138900373,-0.029639778320661593,16.01049868766446,30.621172353455403,-1.522309711286085,-157.12742980561632,30.45753635732537,-0.12300000000011835,56.83504742504113,21.24429088374819,19.010404851986983,26.299579862377414,56.324314181620075,56.94800000000011,57.57168581838014,2.190369524408341,-0.035526045577864596,56.95000364321105,0.26579883853695924,56.28,56.925,57.57,95339.0,-0.005659572751401493,56.796378747826914
2023-08-24 10:25:00+00:00,56.27,56.34,56.11,56.13,966,56.249,457,-0.14999999999999858,33.995254691658715,-0.14116780200525625,-0.08922241894767571,-0.05194538305758053,7.28076798619398,17.387552583323973,-1.9049283467319045,-170.71636392230675,20.04209420788248,-0.24450000000012295,56.76790005122769,21.463008107678228,17.823990614821735,29.271073186925356,56.1871263325638,56.8965000000001,57.605873667436406,2.4935581887683833,-0.040265332071215305,56.915242917611984,0.2632417786414624,56.11,56.84,57.57,94373.0,-0.028879078816140918,56.757446590478736
2023-08-24 10:30:00+00:00,56.13,56.15,55.87,55.95,1500,55.983,939,-0.17999999999999972,31.340215880165996,-0.1877081949490389,-0.1086102495131667,-0.0790979454358722,2.0252484555470622,8.438838376467686,-1.58311345646438,-178.81837475183144,21.142238273292772,-0.3780000000001209,56.690004808253626,22.36688218716198,16.475928909147598,33.53997878711621,56.026394184319386,56.838000000000115,57.64960581568084,2.855856348501801,-0.047063600853641196,56.88378572871951,0.2644387944527866,55.87,56.72,57.57,92873.0,-0.049741394443237774,56.68752191783596
2023-08-24 10:35:00+00:00,55.95,56.35,55.93,56.34,591,56.139,400,0.39000000000000057,41.92369252854242,-0.19092122993406235,-0.08945862759855212,-0.10146260233551023,11.240934730056969,6.848983723931856,-0.582318687136052,-117.11885061894333,31.26321784627459,0.07599999999987972,56.656671016991375,22.207985214729312,19.866574937565574,29.888379314144803,55.97116023314397,56.7980000000001,57.62483976685623,2.9115101477380563,0.22304186472456597,56.86851329822839,0.27555030913473055,55.87,56.72,57.57,93464.0,-0.0799430490459219,56.67085805871545
2023-08-24 10:40:00+00:00,56.35,56.39,56.09,56.17,876,56.239,439,-0.1700000000000017,39.09481538526467,-0.20482407808547265,-0.08268918059996994,-0.12213489748550271,17.77732071849778,10.34783463469979,-0.35479865176512027,-101.67931907062263,39.73485401124168,-0.018000000000121474,56.61032139632553,21.87206950532808,19.361707672690788,27.578704388592254,55.894474883518576,56.750500000000116,57.606525116481656,3.0168020245867018,0.16093284599749658,56.8173151709896,0.27729671562510677,55.87,56.72,57.57,92588.0,-0.07336796241995804,56.64866778211563
2023-08-24 10:45:00+00:00,56.15,56.28,56.03,56.27,615,56.168,434,0.10000000000000142,41.59151482849591,-0.20540523742820227,-0.06661627195415964,-0.13878896547404262,25.532702591526743,18.183652680026352,-0.7933709449929438,-95.03030303030177,40.35278680757286,0.16599999999988313,56.57790983477072,21.761929782497777,18.106038127089978,27.346613800849298,55.86050836321698,56.69750000000012,57.53449163678326,2.9524816324639978,0.24462110419456978,56.77380301763506,0.2753469502233134,55.87,56.72,57.57,93203.0,-0.10465935882899108,56.63356771816303
2023-08-24 10:50:00+00:00,56.26,56.38,56.24,56.36,513,56.303,279,0.0899999999999963,43.82351268300145,-0.1963402740935507,-0.04604104689560645,-0.15029922719794425,27.738927738928307,23.682983682983462,-0.983836964160234,-64.51001752474518,46.36972751384826,0.31099999999987205,56.55715651717351,21.161967791601427,20.11306430901228,26.31730467978965,55.84608188998747,56.652000000000115,57.45791811001276,2.8451532514744278,0.3188401548666448,56.72984252688184,0.2656793109216482,55.87,56.72,57.57,93716.0,-0.05849006866162142,56.62530660789869
2023-08-24 10:55:00+00:00,56.34,56.45,56.33,56.39,395,56.378,228,0.030000000000001137,44.58369683099411,-0.1846074364485233,-0.027446567400463223,-0.15716086904806006,32.86713286713341,28.712921065862005,-1.1568799298860566,-47.33647090921209,42.420267349247375,0.3914999999998727,56.54123684887127,20.266187107382276,21.396402057507412,25.433637678054737,55.85647660461498,56.60450000000012,57.35252339538526,2.642982078757477,0.356622131524589,56.714395927915966,0.2552736458558165,55.87,56.72,57.57,94111.0,-0.119199437075978,56.62052862454806
2023-08-24 11:00:00+00:00,56.35,56.36,56.05,56.07,419,56.176,243,-0.3200000000000003,38.58572644045248,-0.19883831935970164,-0.03334196024931327,-0.16549635911038837,28.205128205128677,29.603729603729317,-2.061135371179035,-86.51129943502819,37.888884923687094,0.11949999999987426,56.49635714897877,20.43084538060796,19.407974403685024,30.723308194077152,55.81192095883461,56.55050000000011,57.289079041165614,2.612104371015285,0.17471321739521006,56.67132181083037,0.261325528294687,55.87,56.72,57.57,93692.0,-0.048687250102966775,56.61081840445518
2023-08-24 11:05:00+00:00,56.07,56.13,55.88,55.95,882,55.994,248,-0.11999999999999744,36.59737074616368,-0.21729455731735214,-0.04143855856557102,-0.17585599875178112,18.6480186480192,26.57342657342628,-1.4791336502905428,-113.40729461242695,28.921752517688187,0.03199999999986858,56.44432313479032,21.085699791365812,18.077652182134898,33.27844405853275,55.771567263786544,56.487000000000116,57.20243273621369,2.5330880953620136,0.12470266398334971,56.62057788107476,0.26051656198792367,55.87,56.72,57.57,92810.0,-0.1933683924258428,56.58429330892037
2023-08-24 11:10:00+00:00,55.94,56.03,55.82,55.91,423,55.93,231,-0.04000000000000625,35.93267879440803,-0.23246916475063983,-0.04529053279908696,-0.18717863195155288,8.553833553833952,18.46899346899313,-1.3062665489850023,-118.54256450439271,19.944300428508267,0.018499999999875172,56.39343521719124,21.86146740571138,17.022159424039458,33.00361739913998,55.70295183329669,56.440000000000126,57.177048166703564,2.6117936452992088,0.14045769059392968,56.590820864544476,0.25690823613164343,55.82,56.56,57.3,92387.0,-0.09390740558563865,56.57102438179786
2023-08-24 11:15:00+00:00,55.89,55.95,55.84,55.93,316,55.905,150,0.020000000000003126,36.55316932103528,-0.2401134393522142,-0.04234784592052904,-0.19776559343168515,7.711273336273645,11.637708512708118,-1.1138613861386149,-111.1606479417449,21.297496773478617,0.056499999999886086,56.34929852983969,22.581823047603695,16.479393553714715,31.951269299508677,55.64194546841692,56.40300000000012,57.16405453158332,2.69863139046929,0.18924697221357298,56.57654069998809,0.24641479069366887,55.82,56.56,57.3,92703.0,-0.044110399495429435,56.56125668822408
2023-08-24 11:20:00+00:00,55.94,56.0,55.8,55.8,450,55.876,238,-0.13000000000000256,34.232389975390085,-0.2537365782639611,-0.04477678786582079,-0.20895979039814033,5.846471471471653,7.370526120525603,-0.8528784648187737,-107.32703240227178,24.52765473796192,-0.048000000000115506,56.29698438414067,22.956463310946333,16.980106122102097,30.073656219377284,55.56923047987544,56.374500000000126,57.17976952012481,2.8568573384231533,0.14328713204544424,56.563703354156715,0.24309944850126414,55.8,56.55,57.3,92253.0,-0.004180315366049561,56.54701225903477
2023-08-24 11:25:00+00:00,55.8,55.8,55.67,55.79,762,55.741,319,-0.00999999999999801,34.05328438202373,-0.26231611355648,-0.04268505852667173,-0.21963105502980826,8.167270531401126,7.24167177971466,-0.6057366827008748,-118.26857532379036,24.60220532084019,-0.04600000000011306,56.248700157079654,23.718792928632233,16.30921939269001,32.8364573315366,55.500797485471075,56.328000000000124,57.15520251452917,2.9370917289058607,0.17480756492476068,56.44839309538839,0.23502091646545925,55.67,56.485,57.3,91491.0,-0.014269666674320634,56.520375688174404
2023-08-24 11:30:00+00:00,55.77,55.78,55.6,55.64,545,55.696,277,-0.14999999999999858,31.399472003208835,-0.2780144262380162,-0.04670669696656635,-0.23130772927144985,5.91645353793706,6.643398513602464,-0.5540661304736405,-124.39563475618372,25.765248538285697,-0.18250000000011823,56.19072871354826,24.6378364621597,15.35436822253244,33.0709748472224,55.43186058857767,56.264000000000124,57.09613941142258,2.9579816985015333,0.12506282515001785,56.331356131466364,0.2318051367179263,55.6,56.45,57.3,90946.0,-0.07346794914380865,56.50052028673835
2023-08-24 11:35:00+00:00,55.61,55.61,55.49,55.53,1117,55.55,542,-0.10999999999999943,29.579012624974705,-0.2959203472706946,-0.051690094399395814,-0.2442302528712988,7.305342426825919,7.129688832053887,-1.4376996805111841,-145.48680416943918,25.385480916096263,-0.2775000000001171,56.12780216940081,25.808740807000188,14.626320357486891,34.980068319039454,55.379579317408115,56.18800000000012,56.99642068259213,2.8775563557770556,0.09303366788538717,56.129917382549564,0.22596191266664573,55.49,56.394999999999996,57.3,89829.0,-0.12337327931365559,56.45664217999754
2023-08-24 11:40:00+00:00,55.53,55.59,55.48,55.57,690,55.525,308,0.03999999999999915,31.142385630919904,-0.30338600793993464,-0.04732460405490868,-0.25606140388502596,6.0502998450242345,6.424031936594923,-1.0681858643403985,-132.01434021586866,35.768562131732814,-0.21900000000011488,56.0746781532674,26.924717795515047,14.098381827190309,34.0455964669639,55.413973913504265,56.10400000000012,56.794026086495975,2.459810660544182,0.11305810718554106,55.9574939545348,0.21767891890474295,55.48,56.39,57.3,90519.0,-0.18364782248098493,56.431583988506205
2023-08-24 11:45:00+00:00,55.57,55.69,55.56,55.69,311,55.637,178,0.11999999999999744,35.75062811312834,-0.2962051323054098,-0.032114982736307085,-0.2640901495691027,11.698167239404688,8.351269837084132,-1.0307446241336504,-100.08149959250024,33.56987901049796,-0.09750000000011738,56.038042138670505,27.27017393306881,16.857736773098484,32.55026274741093,55.413235892770615,56.04900000000013,56.68476410722964,2.268601071310856,0.21766257648253035,55.9003587515786,0.21141613898297526,55.48,56.129999999999995,56.78,90830.0,-0.11866906649097532,56.42196126353411
2023-08-24 11:50:00+00:00,55.68,55.74,55.56,55.64,369,55.671,127,-0.04999999999999716,34.708333357031826,-0.2911921370669006,-0.021681589998238326,-0.2695105470686623,15.807560137457502,11.18534240729466,-1.2775017743080208,-92.54498714652706,25.698389427503336,-0.1490000000001146,56.00013336355903,27.256723575390012,17.52895682443581,30.549502033875747,55.40250419461214,55.99850000000013,56.594495805388114,2.1286134642463086,0.1992428497321821,55.86029606645303,0.20917212905561985,55.48,56.06999999999999,56.66,90461.0,-0.157946753578215,56.41084560490086
2023-08-24 11:55:00+00:00,55.65,55.71,55.59,55.6,242,55.655,123,-0.03999999999999915,33.857897558303186,-0.287137030973291,-0.014101187123703007,-0.273035843849588,16.838487972509082,14.781405116456275,-1.400957616598686,-88.48155691332842,27.072573112941782,-0.1935000000001068,55.96202542417245,27.24423395754541,16.788097813076412,29.25833142395169,55.38951960814985,55.950500000000126,56.511480391850405,2.005273918375271,0.18760048916855007,55.82630804456198,0.20280269126593256,55.48,56.035,56.59,90219.0,-0.1476528145656171,56.40360291004273
2023-08-24 12:00:00+00:00,55.6,55.75,55.6,55.63,302,55.684,169,0.030000000000001137,35.14147126702359,-0.2782945742791654,-0.0042069843436619014,-0.2740875899355035,14.776632302406165,15.807560137456766,-0.7847333690030323,-74.4093931249121,24.767724286802746,-0.165500000000101,55.930403955203644,26.94308650507983,17.31988317151484,27.683290292569364,55.361848941349216,55.918000000000134,56.47415105865105,1.9891664889692668,0.2410775404269241,55.80800139449586,0.199031070461223,55.48,55.965,56.45,90521.0,-0.0912603559669122,56.39505802671131
2023-08-24 12:05:00+00:00,55.64,55.72,55.6,55.6,285,55.668,173,-0.030000000000001137,34.422080894268234,-0.27058843784611497,0.0027993216715108127,-0.2733877595176258,13.823805060919197,15.146308445277333,-0.6255585344057235,-72.64106211474942,19.266496051666266,-0.20550000000010726,55.89893691185092,26.66344958493322,16.552215677092523,26.45628651397496,55.32782367439769,55.89150000000012,56.45517632560255,2.0170377449251795,0.24142962303004376,55.783331654474935,0.1933859939997069,55.48,55.965,56.45,90236.0,-0.0524038794016682,56.38695776556501
2023-08-24 12:10:00+00:00,55.58,55.67,55.57,55.59,428,55.621,228,-0.00999999999999801,34.17097007889018,-0.26226495844305475,0.008898240859656847,-0.2711631993027116,15.341119361738805,14.647185575020572,-0.5723484170989002,-73.38017174082545,19.252669064679466,-0.2255000000001104,55.869514348817496,26.552214991594568,15.919005952789917,26.59185228252637,55.295632368057895,55.873500000000114,56.45136763194233,2.0684855322906843,0.25470160956475113,55.76829968418373,0.1867155658568708,55.48,55.965,56.45,89808.0,-0.021079201390226364,56.37463880862414
2023-08-24 12:15:00+00:00,55.59,55.93,55.58,55.83,703,55.834,345,0.23999999999999488,44.61395349730694,-0.2336096402960095,0.030042847205361656,-0.26365248750137116,31.39860139860204,20.187841940419197,-0.17879492222421245,-22.01027146001532,30.49823899504933,-0.004500000000106752,55.86575107750154,24.66081311397744,23.27447010359285,23.240705340130813,55.31117228085142,55.84800000000011,56.3848277191488,1.9224599597073793,0.48323484485054247,55.76884358514921,0.19837873972423728,55.48,55.965,56.45,90511.0,-0.04543422892153509,56.35954579918403
2023-08-24 12:20:00+00:00,55.81,55.95,55.77,55.93,670,55.847,326,0.10000000000000142,48.29453961941931,-0.20051946635977203,0.050506416913279284,-0.2510258832730513,55.69930069930118,34.14634048654653,0.232974910394268,14.365522745411425,39.24721591834112,0.07199999999989615,55.8718700225014,23.021561646249445,22.48089807223256,21.724415821880456,55.318104257552015,55.83600000000011,56.35389574244821,1.855060328276008,0.5907518563056232,55.78251863310719,0.19706597260107747,55.48,55.965,56.45,91181.0,0.04276656248914646,56.34829813985735
2023-08-24 12:25:00+00:00,55.93,56.0,55.9,56.0,473,55.94,184,0.07000000000000028,50.761186173067244,-0.16672494870192622,0.06744074765690006,-0.23416569635882628,83.39160839160859,56.82983682983646,0.37641154328733606,47.41696372998438,45.16855595865141,0.1219999999998862,55.88407287750127,21.796260340790262,23.514728787850164,20.90827841977832,55.33753092877706,55.82250000000012,56.307469071223174,1.737539777770807,0.6830013608416714,55.82699068702101,0.19013268884385776,55.48,55.965,56.45,91654.0,0.03434236160263995,56.34203906611189
2023-08-24 12:30:00+00:00,56.01,56.08,56.0,56.06,302,56.044,165,0.060000000000002274,52.83801399539063,-0.1335614383010224,0.0804834064462431,-0.2140448447472655,94.40170940170991,77.83087283087241,0.754852624011515,86.08092343587082,50.59220039027612,0.16799999999989268,55.90082784154877,21.11509706735531,25.91264463103454,20.25277584677401,55.37414679527737,55.80750000000012,56.24085320472287,1.553028552516233,0.7913327941827827,55.875850823876846,0.18226606821215352,55.48,55.965,56.45,91956.0,0.013697544751155892,56.33897810719923
2023-08-24 12:35:00+00:00,56.04,56.1,55.98,56.02,393,56.033,134,-0.03999999999999915,51.28499539860275,-0.10924744652480456,0.08383791857796877,-0.19308536510277333,94.58781362007231,90.79371047112944,0.8824059067170875,98.40581207175767,53.46775443095495,0.11549999999989069,55.912177570925074,20.482588313451426,24.663571038269257,19.276526303332872,55.43179417691524,55.789000000000115,56.14620582308499,1.2805600497763883,0.8233429931306022,55.894646662095155,0.17781849191128574,55.48,55.92,56.36,91563.0,0.0007068082990167665,56.33491112239716
2023-08-24 12:40:00+00:00,56.03,56.13,56.0,56.04,236,56.047,111,0.01999999999999602,52.04397144315954,-0.08735759602748772,0.0845822152602285,-0.1719398112877162,89.97242900468756,92.98731734215578,0.8457800971747309,114.20413990007746,59.99397879388566,0.11599999999988597,55.924351135598876,20.075049978326284,24.579093309521696,18.250188262431223,55.43480324633716,55.787500000000115,56.14019675366307,1.2644293207724076,0.8579562292217457,55.922897206784484,0.17440288534619408,55.48,55.805,56.13,91799.0,0.02841623339452701,56.33270542922083
2023-08-24 12:45:00+00:00,56.06,56.06,55.93,55.98,229,55.979,116,-0.060000000000002274,49.549871834592984,-0.07399822488539343,0.07835326912185822,-0.15235149400725165,83.39123242349052,89.31715834941598,0.5207398096606308,85.48105371975319,70.04850771310035,0.04099999999988313,55.9296510274466,19.145360851392727,23.246191535052283,20.1805249552056,55.43330912291171,55.789000000000115,56.14469087708852,1.2751290651863474,0.7684915643090966,55.932552873915,0.17123125067860898,55.48,55.805,56.13,91570.0,0.06668030937986599,56.33008944444445
2023-08-24 12:50:00+00:00,55.99,56.06,55.98,56.0,220,56.002,74,0.020000000000003126,50.40309254857289,-0.06109275490358357,0.07300699128293447,-0.13409974618651804,80.08996851102091,84.4845433130655,0.6470165348670065,90.48555751112877,67.13887783287538,0.03949999999988307,55.936350929594546,18.28207809066871,22.439734347137108,19.480421913316484,55.42961677690815,55.79350000000011,56.15738322309207,1.3043928883900802,0.78374487595943,55.94374073166851,0.16471473277299445,55.48,55.805,56.13,91790.0,0.0626954231952719,56.32778347672623
2023-08-24 12:55:00+00:00,55.99,55.99,55.9,55.97,217,55.948,77,-0.030000000000001137,49.06271652773083,-0.05267858036052786,0.06513693266079215,-0.11781551302132001,75.34862798020663,79.60994297157185,0.6654676258992742,63.65705356840322,61.86734862039671,-0.0075000000001210765,55.93955560296649,17.097737000031934,21.43853775640643,22.180631920952965,55.42821400782028,55.795500000000104,56.16278599217993,1.3165434208128712,0.7375533013990634,55.948096513387576,0.1600922518606378,55.48,55.805,56.13,91573.0,0.054384990878745244,56.32511384170582
2023-08-24 13:00:00+00:00,55.97,56.02,55.93,56.0,232,55.968,141,0.030000000000001137,50.48088245198835,-0.04309279027282997,0.059778178198792026,-0.102870968471622,75.30284043441918,76.91381230854807,0.6651087542692835,70.73282342942902,63.665005757144996,0.016499999999872728,55.94531221220778,15.987333742000052,21.93159779684131,21.261206008915412,55.42753307016537,55.80550000000011,56.18346692983485,1.3545866620126716,0.7572976425277902,55.95782768027519,0.15508566244202107,55.48,55.805,56.13,91805.0,0.12208437397528926,56.32252839457867
2023-08-24 13:05:00+00:00,55.99,56.03,55.96,55.99,263,55.984,135,-0.00999999999999801,49.98135117346669,-0.03588919074232422,0.05358542218343823,-0.08947461292576245,74.57184628237253,75.07443823233194,0.7014388489208656,67.16886377903603,68.69518824480005,0.00599999999987233,55.949568191997514,15.036079990610856,21.675038497882,20.547781575920006,55.42921124783887,55.815500000000114,56.201788752161356,1.3841630090610721,0.7258673065466964,55.96041307646474,0.14900811512473386,55.48,55.805,56.13,91542.0,0.046550089700702145,56.31972940643993
2023-08-24 13:10:00+00:00,56.0,56.04,55.95,56.02,185,55.992,129,0.030000000000001137,51.530904761293996,-0.027443188936452145,0.049625139191448245,-0.07706832812790039,77.38095238095259,75.75187969924725,0.7735204173412447,64.47175061751976,67.94839747221546,0.03799999999987591,55.95627598323585,14.152772935749459,20.712704042146704,19.635495390067884,55.44722877714623,55.834500000000105,56.22177122285398,1.3872112147646176,0.739496235523147,55.963065573209526,0.1447932497586812,55.48,55.805,56.13,91727.0,0.10023174571287831,56.31784833585071
2023-08-24 13:15:00+00:00,56.02,56.06,55.98,56.0,310,56.02,166,-0.020000000000003126,50.40970695025062,-0.022108649755942622,0.04396774269756622,-0.06607639245350884,77.38095238095259,76.44458368142506,0.30449579079347977,62.95559973492267,73.95961407841699,0.023999999999865906,55.96044017530863,13.51093884161652,20.887489516363047,18.83499096794198,55.49097956452981,55.858000000000104,56.2250204354704,1.3141195011289124,0.6934497187029105,55.96321930651562,0.14016516049020436,55.48,55.805,56.13,91417.0,0.14247258878987568,56.314844560409846
2023-08-24 13:20:00+00:00,55.98,56.02,55.96,55.97,166,55.99,107,-0.030000000000001137,48.69810612316008,-0.020070379460605636,0.03680481039432256,-0.0568751898549282,76.01731601731609,76.92640692640624,0.07151796888968942,46.67470143530032,78.12945257770329,0.0029999999998651106,55.96135063480304,12.712962543480009,20.22162796916742,19.297176175581377,55.533001449210516,55.878000000000114,56.22299855078971,1.2348278420473056,0.6333338934168344,55.9636478270203,0.13443907759804707,55.56,55.845,56.13,91251.0,0.06978257360754483,56.31310269152449
2023-08-24 13:25:00+00:00,55.97,55.97,55.87,55.97,254,55.92,119,0.0,48.69810612316008,-0.01824472177097647,0.030904374467161384,-0.04914909623813785,67.7501202501199,73.71612954946202,-0.0535714285714306,21.805355138690988,69.6596888957703,0.006999999999862894,55.96217438386942,12.48053110326793,19.12721110929904,23.123691160019387,55.55604762235125,55.89200000000011,56.22795237764897,1.202148349133536,0.6160878820768695,55.96386510379846,0.13197914348390097,55.56,55.845,56.13,91251.0,0.06159884258356151,56.31010037575491
2023-08-24 13:30:00+00:00,55.95,55.99,55.88,55.89,197,55.946,93,-0.0799999999999983,44.07032637934377,-0.022988212506781736,0.020928706985084894,-0.04391691949186663,44.71898471898484,62.828806995472775,-0.3032465215840219,8.174386920981098,60.415103075964105,-0.06900000000013762,55.95530063302471,12.054784341945691,19.0702512704097,21.730490846457435,55.58900198091567,55.90450000000011,56.21999801908456,1.1287034821327209,0.47702045793791353,55.95451008317556,0.1304092046636223,55.57,55.85,56.13,91054.0,0.04422341571541002,56.30770211792119
2023-08-24 13:35:00+00:00,55.9,56.0,55.9,55.99,274,55.972,172,0.10000000000000142,50.41365748908429,-0.01846544071851497,0.020361183018681325,-0.038826623737196295,36.46723646723702,49.64544714544642,-0.0535523027490159,26.92844115438852,58.15117690791921,0.03649999999985454,55.958605334641405,11.551017903540547,18.46219959751984,20.406429493090243,55.63950746925882,55.92400000000011,56.20849253074141,1.0174255444578209,0.6159960154804661,55.95474709295655,0.1289514043305064,55.57,55.85,56.13,91328.0,0.11039339794664323,56.304782474163005
2023-08-24 13:40:00+00:00,56.0,56.01,55.93,55.93,220,55.969,117,-0.060000000000002274,46.971391276206894,-0.01949785096168455,0.015463018220409394,-0.03496086918209394,25.6410256410267,35.60908227574868,-0.19628836545324546,15.979043876883043,50.66079750036463,-0.014000000000145008,55.95588101705651,10.96986782255251,18.19063014385214,19.47694653665749,55.68848852312764,55.939000000000114,56.18951147687259,0.8956594750441542,0.48203675114514705,55.954009905826005,0.1254548754497558,55.57,55.85,56.13,91108.0,0.10563908415914199,56.30242874997439
2023-08-24 13:45:00+00:00,55.94,56.1,55.94,56.03,807,56.004,250,0.10000000000000142,52.76077629263227,-0.012107313676857245,0.01828284440418936,-0.030390158081046604,43.589743589744366,35.232668566001855,0.08931761343338174,69.60834616042875,66.34686857370244,0.1004999999998546,55.962939967813035,10.886279367089912,21.470961634735716,17.638390087221335,55.76155528395094,55.96050000000012,56.15944471604929,0.7110183649151669,0.6746716408962196,55.95556507724634,0.12863667006048765,55.57,55.85,56.13,91915.0,0.15442672216901956,56.29567421402509
2023-08-24 13:50:00+00:00,56.02,56.02,55.87,55.93,373,55.928,124,-0.10000000000000142,47.210146855634065,-0.014156239579889984,0.012987134800925296,-0.02714337438081528,36.900780379041926,35.37718320327016,-0.12499999999999734,-47.619047619043094,58.066880938966094,0.011499999999855959,55.95980282802132,10.166981820252191,19.596051670899808,19.918535635898632,55.871882766350495,55.97750000000012,56.083117233649745,0.37735602215041536,0.27513139494972444,55.95503462514956,0.13087690791331022,55.58,55.855000000000004,56.13,91542.0,0.18278684556570343,56.29173962473061
2023-08-24 13:55:00+00:00,55.93,55.95,55.84,55.95,335,55.898,183,0.020000000000003126,48.37982192955771,-0.014004757144036262,0.010510893789423215,-0.024515650933459476,43.311036789298235,41.26718691936066,-0.0357334286224642,-116.2514827995193,56.554440669252706,0.04349999999985954,55.95886922535262,9.801691977757201,18.406051715958853,20.36513007560625,55.90097121690413,55.98350000000013,56.06602878309612,0.29483252421157985,0.29704050669717136,55.95497467712988,0.12938570020521659,55.77,55.95,56.13,91877.0,0.19867417169573084,56.288017012695896
2023-08-24 14:00:00+00:00,55.97,56.03,55.94,55.94,272,55.987,124,-0.010000000000005116,47.809417458615314,-0.014524196749633234,0.007993163347060996,-0.02251736009669423,35.618729096989846,38.61018208844249,-0.1071428571428612,-26.503567787953585,57.1029425716996,0.046999999999854936,55.95707215627142,9.560580082690187,21.98585129882516,19.33079197183766,55.90266120213112,55.98400000000013,56.06533879786914,0.29057872916907895,0.2295263690090965,55.95460483867376,0.1265724359048442,55.84,55.985,56.13,91605.0,0.07882878888669878,56.28549696528284
2023-08-24 14:05:00+00:00,55.93,56.01,55.92,55.96,363,55.976,113,0.020000000000003126,49.10192966136054,-0.013170205594477125,0.007477723601773685,-0.02064792919625081,42.307692307691795,40.41248606465912,-0.053580996606539255,-39.53370501771319,55.14161458863068,0.07849999999985613,55.95735099853129,9.119445027545748,20.845665111763626,19.480741536561247,55.9003666732244,55.98200000000013,56.06363332677586,0.2916413374860845,0.365251112082161,55.95467111545835,0.12396011905449793,55.84,55.985,56.13,91968.0,-0.00746775122201962,56.28212561500615
2023-08-24 14:10:00+00:00,55.97,55.98,55.93,55.94,169,55.957,111,-0.020000000000003126,47.826387640042725,-0.013554740095770512,0.0056745512803842366,-0.01922929137615475,41.02564102563985,39.650687476772994,-0.1428061406640535,-59.57446808510578,50.431914776526774,0.07399999999985596,55.95569852248069,8.70981961919734,20.21834351615178,18.894495437005457,55.900793617030466,55.976000000000134,56.0512063829698,0.26870938605712413,0.26065861314819694,55.95452458983793,0.11867725340774786,55.84,55.985,56.13,91799.0,-0.051806020848015256,56.28051534364212
2023-08-24 14:15:00+00:00,55.95,55.95,55.8,55.84,439,55.875,241,-0.09999999999999432,41.95744420115477,-0.02167875157005028,-0.001959568155116425,-0.019719183414933856,32.64957264957273,38.66096866096729,-0.28571428571427804,-211.27694859039,42.37848644573123,-0.018500000000138073,55.94467961557777,9.154837293835087,18.426788793828923,24.89981201061959,55.87402688540377,55.967000000000134,56.059973114596495,0.3322426236759564,-0.18299314566095276,55.95026558805462,0.12091459245005198,55.8,55.965,56.13,91360.0,-0.06421421208350583,56.275326571471744
2023-08-24 14:20:00+00:00,55.83,55.96,55.82,55.96,181,55.908,81,0.11999999999999744,49.902142777763295,-0.018224016952238742,0.0011961331701560926,-0.019420150122394834,35.042735042735494,36.239316239315194,-0.0178667143112321,-103.92364793213144,42.32173134359494,0.11399999999986221,55.94613869980846,9.449262581932032,17.503977920308017,22.863481236669507,55.87625900601841,55.963000000000136,56.049740993981864,0.30999408173874754,0.4827071384450179,55.95042849163018,0.12227783584647689,55.8,55.95,56.1,91541.0,-0.017204494399553683,56.27347971925473
2023-08-24 14:25:00+00:00,55.96,55.96,55.86,55.9,258,55.906,105,-0.060000000000002274,46.476669500063124,-0.020095959722304713,-0.0005406476799279039,-0.01955531204237681,33.333333333334416,33.67521367521338,-0.12506700017866912,-104.5685279187917,35.63389947500558,0.06299999999986028,55.941744537921934,9.722657492307766,16.46800165424972,21.51030174635614,55.86846823742346,55.95900000000014,56.04953176257682,0.32356461901278094,0.17414751286783994,55.94924248008614,0.12068656185744293,55.8,55.95,56.1,91283.0,-0.016900207706654312,56.27083139778928
2023-08-24 14:30:00+00:00,55.9,55.95,55.85,55.89,274,55.892,77,-0.00999999999999801,45.91101439504183,-0.022131288562412976,-0.0020607812160289354,-0.02007050734638404,38.888888888889575,35.75498575498566,0.0,-112.11816045651115,34.76524929138613,0.06599999999986039,55.93681648669127,10.078769016318358,15.481258771669404,20.820618288518997,55.860274466846235,55.95350000000015,56.04672553315406,0.3332250284751167,0.15942806733370807,55.948557516736784,0.11920895029619712,55.8,55.95,56.1,91009.0,-0.00720723634439783,56.267984300221244
2023-08-24 14:35:00+00:00,55.87,55.91,55.75,55.78,238,55.801,131,-0.10999999999999943,40.125819484983936,-0.032248639778309496,-0.009742505945540363,-0.022506133832769133,23.96825396825459,32.06349206349203,-0.3750669762457637,-217.46293245470497,34.895810197375305,-0.032500000000133866,55.921881583196864,11.328926285567924,14.032479623076457,24.721090468490942,55.824434118437146,55.944000000000145,56.06356588156314,0.4274484540361719,-0.18581437219501998,55.93035510988368,0.12212259670361136,55.75,55.925,56.1,90771.0,-0.05353326105908054,56.26499903440285
2023-08-24 14:40:00+00:00,55.78,55.78,55.68,55.71,390,55.726,160,-0.07000000000000028,36.93616969523562,-0.045391879166508886,-0.018308596266991804,-0.027083282899517083,15.238095238095942,26.031746031745868,-0.3933488288932585,-273.91874180866006,33.43992096727473,-0.08600000000012642,55.90170238479716,13.018200379199644,13.200971473461113,27.40413603794467,55.77529559009643,55.92950000000015,56.083704409903866,0.5514242391000079,-0.2117176484680115,55.90920128550333,0.12054241122478208,55.68,55.89,56.1,90381.0,-0.09985206696416835,56.259233015803694
2023-08-24 14:45:00+00:00,55.71,55.83,55.71,55.77,277,55.769,114,0.060000000000002274,41.24724137183303,-0.0503856777850018,-0.018641915908387777,-0.03174376187661403,12.38095238095309,17.19576719576704,-0.46403712296982924,-176.6481643782303,33.469537491294616,-0.011000000000130683,55.889159300530764,13.884400574289488,15.225737009756777,25.454879228125552,55.75221410152083,55.918500000000144,56.08478589847946,0.5947437734535642,0.05347987605030679,55.90040416095341,0.1205036675658689,55.68,55.89,56.1,90658.0,-0.09333763073732468,56.25556184645392
2023-08-24 14:50:00+00:00,55.77,55.81,55.75,55.78,225,55.78,88,0.00999999999999801,41.959389445605524,-0.052926281514181994,-0.01694601571005437,-0.03598026580412762,17.460317460318155,15.026455026454896,-0.26819238333630757,-140.54054054054805,38.31796968803366,0.01899999999987756,55.87876317667069,14.688729326872915,14.664090872516816,24.51590106350698,55.736644178693176,55.90650000000014,56.07635582130711,0.6076424791642009,0.12762536183105433,55.89400002751984,0.11618197702544986,55.68,55.89,56.1,90883.0,-0.10978470356168257,56.252680739922994
2023-08-24 14:55:00+00:00,55.78,55.81,55.72,55.73,434,55.763,197,-0.05000000000000426,39.388595747309914,-0.058302238492728975,-0.017857578150881084,-0.04044466034184789,19.841269841270165,16.5608465608463,-0.3932082216264621,-141.05711012928828,22.585141936153686,-0.0065000000001305125,55.864595255083,15.693588632344628,13.83942424948868,25.01176829161895,55.712434222421074,55.89300000000014,56.07356577757921,0.646112313094909,0.04864093798513758,55.88005917399198,0.11431183580934655,55.68,55.89,56.1,90449.0,-0.13727286697104982,56.24691285408849
2023-08-24 15:00:00+00:00,55.72,55.78,55.67,55.74,330,55.726,189,0.010000000000005116,40.1780254973764,-0.06105203682643179,-0.016485901187667115,-0.04456613563876467,19.179894179894294,18.8271604938267,-0.3575259206292425,-135.91662997212097,22.82429129365256,0.013999999999867896,55.85272904031319,17.032251753192096,12.885611411256976,26.420684078547538,55.69289724277458,55.881500000000145,56.07010275722571,0.6750096444281796,0.12487292847232848,55.8702062168514,0.11400384753725033,55.67,55.885000000000005,56.1,90779.0,-0.10190370423730404,56.24241238600287
2023-08-24 15:05:00+00:00,55.74,55.8,55.66,55.66,341,55.722,168,-0.0800000000000054,36.12447693049717,-0.0688924539046738,-0.019461054612727305,-0.049431399291946496,11.243386243386277,16.754850088182742,-0.5360972122945062,-131.46097046413132,22.79844000145141,-0.07200000000013063,55.8343738936167,17.956561805971003,13.006455035220684,24.14030077964449,55.65898309239453,55.86600000000014,56.073016907605755,0.741119491660805,0.0024560979516835544,55.856921782989154,0.11586071557030393,55.66,55.879999999999995,56.1,90438.0,-0.19353015065458348,56.23763544608304
2023-08-24 15:10:00+00:00,55.67,55.74,55.63,55.74,288,55.688,201,0.0800000000000054,42.38443337500301,-0.06786836524625528,-0.01474957276344703,-0.05311879248280825,16.130604288499416,15.517961570592492,-0.3575259206292425,-115.47792333818208,16.23505707148216,-0.006500000000123407,55.82538590374844,19.069402066152136,12.12121835425927,24.353497905577623,55.64474546780087,55.85850000000014,56.072254532199416,0.7653429010778094,0.22281289481696986,55.84569743305284,0.1154420930295679,55.63,55.865,56.1,90726.0,-0.12158300794629245,56.233641908024495
2023-08-24 15:15:00+00:00,55.72,55.81,55.72,55.74,402,55.761,233,0.0,42.38443337500301,-0.06629258791847548,-0.01053903634853378,-0.055753551569941696,20.125313283208488,15.833101271697224,-0.17908309455587634,-68.22262118491857,25.55284490990106,-0.014500000000118973,55.817253912915255,19.02130105137884,15.835881698162574,22.975645536218256,55.63524896195952,55.84600000000014,56.05675103804076,0.754757862839305,0.24851843913645053,55.83826177390924,0.1136248006703133,55.63,55.865,56.1,90726.0,-0.18611908840520702,56.22871705963939
2023-08-24 15:20:00+00:00,55.74,55.83,55.71,55.75,285,55.769,205,0.00999999999999801,43.19153693228315,-0.06350481265690888,-0.006201008869573747,-0.057303803787335135,32.24652540442042,22.834147658708606,-0.3752680486061477,-57.00483091787725,31.408113779046875,-0.02250000000012875,55.8108487783519,18.69155424116022,15.898302834874572,21.249367419210298,55.625992891031316,55.83700000000014,56.04800710896896,0.7557967260734688,0.2938458082637555,55.833171819989346,0.11408017205100503,55.63,55.865,56.1,91011.0,-0.1655985464584393,56.2253351691782
2023-08-24 15:25:00+00:00,55.76,55.79,55.72,55.77,328,55.757,217,0.020000000000003126,44.85536099600321,-0.059001515085512324,-0.0013581690385417525,-0.05764334604697057,36.73881673881707,29.703551808814495,-0.23255813953487747,-53.53554993842574,32.23402506025572,-0.02250000000011454,55.806958418508856,18.385360774528642,15.181721423133698,20.291598413171716,55.63087827663639,55.82400000000014,56.01712172336389,0.6918949676259389,0.36019180271494916,55.83276796609623,0.11093158833307612,55.63,55.83,56.03,91339.0,-0.17198765887090978,56.22147571244343
2023-08-24 15:30:00+00:00,55.77,55.87,55.66,55.7,1908,55.775,483,-0.07000000000000028,40.395881433198646,-0.06038495413828571,-0.002193286473052107,-0.0581916676652336,33.33333333333362,34.106225158856205,-0.3399534800500925,-61.16949609269442,19.891572057563064,-0.11200000000012267,55.79677190246039,17.148309966630883,18.09426151601774,17.71233069216678,55.61860569880445,55.812500000000135,56.00639430119582,0.6948060065242849,0.20989348499058283,55.831919187954355,0.11800790345214217,55.63,55.83,56.03,89431.0,-0.2808853971126009,56.1994688216138
2023-08-24 15:35:00+00:00,55.69,55.72,55.58,55.62,987,55.639,505,-0.0800000000000054,35.99184808245196,-0.06716246389031255,-0.007176636980063163,-0.05998582691024939,24.815724815725176,31.62929162929112,-0.2868411617067079,-132.1609379163407,17.736929466128203,-0.21300000000012886,55.77993648317845,16.764950975251644,16.581094764458932,21.009782846753183,55.59566028841094,55.79600000000013,55.996339711589314,0.7181149601734416,0.06074609820485291,55.814728378716325,0.11957876749127491,55.58,55.805,56.03,88444.0,-0.3494111714698066,56.186458225342825
2023-08-24 15:40:00+00:00,55.61,55.67,55.57,55.64,869,55.614,475,0.020000000000003126,37.81704431419783,-0.07011165285397425,-0.008100660754979887,-0.06201099209899436,17.537055772350225,25.228704640468838,-0.12565069107880467,-136.37323200337957,16.297233381267652,-0.1915000000001328,55.76660919906622,16.5149937687553,15.578927676457583,20.34434777314693,55.58111003017901,55.781000000000134,55.980889969821256,0.7166955408512624,0.14730596506089885,55.802436493953145,0.11818028409904109,55.57,55.79,56.01,89313.0,-0.2572457508858537,56.175226462869325
2023-08-24 15:45:00+00:00,55.63,55.65,55.52,55.56,1046,55.593,626,-0.0799999999999983,33.67999270441995,-0.07800504417474485,-0.012795241660600393,-0.06520980251414446,14.27587251116688,18.876217699746594,-0.37654653039268515,-172.5014961101096,14.679072887017167,-0.2990000000001274,55.74693213248848,16.7975331659437,14.363535794160011,21.757762544048163,55.55675504892485,55.761000000000124,55.9652449510754,0.7325727697683836,0.007943773048170465,55.78176606534804,0.11902454952053784,55.52,55.75,55.98,88267.0,-0.2765109811184827,56.161111587047515
2023-08-24 15:50:00+00:00,55.57,55.63,55.42,55.45,2316,55.518,1400,-0.10999999999999943,28.984729064694548,-0.09207530752663473,-0.021492404009992222,-0.07058290351664251,12.894491129785726,14.902473137766776,-0.5916098960200733,-214.10980733015583,11.871924806753237,-0.4345000000001278,55.71865288177529,17.92202107763945,12.647090305318535,24.848191442528368,55.50791522352243,55.73650000000013,55.96508477647782,0.8202336941777669,-0.1266821535861981,55.73334996517834,0.12552279598335664,55.42,55.69,55.96,85951.0,-0.35769045283686274,56.12830601561217
2023-08-24 15:55:00+00:00,55.45,55.64,55.31,55.63,7501,55.551,3125,0.17999999999999972,42.99031127997009,-0.08769075251712621,-0.013686279200386967,-0.07400447331673925,25.079365079365633,17.416576240105247,-0.17943656917278616,-162.39658393380566,48.7057337348115,-0.2640000000001308,55.71020975017765,19.70047181583849,10.519683041322857,26.27550413333293,55.49810528739275,55.726000000000134,55.95389471260752,0.8179116125592607,0.289376421019652,55.732469350090426,0.1401283105559739,55.31,55.635000000000005,55.96,93452.0,0.1602283194904278,56.04500227661485
2023-08-25 09:30:00+00:00,55.4,56.27,55.35,56.08,2120,55.748,589,0.44999999999999574,62.76249643748729,-0.04735879913341279,0.021316539346661167,-0.06867533848007396,48.005952380952785,28.659936196700546,0.6099748833871432,137.92640343809117,53.80653318998828,0.18999999999986272,55.74542786920835,20.17739284348836,29.96838758102402,17.458439676794924,55.47528225609189,55.73200000000013,55.98871774390837,0.9212579627798729,1.1777871967515003,55.756917620782026,0.19583343123054733,55.31,55.790000000000006,56.27,95572.0,0.19638459150824958,55.9
2023-08-25 09:35:00+00:00,56.1,56.38,56.1,56.19,956,56.26,519,0.10999999999999943,65.87784933999524,-0.006445060167443728,0.04978422265010418,-0.05622928281754791,73.19806037679885,48.76112594570492,0.9522098454904704,328.98052691867196,57.262764607600715,0.30999999999986727,55.787768072140885,21.05934007029996,30.674501605169336,15.618019333321229,55.42811187201974,55.746500000000125,56.06488812798051,1.1422712743594072,1.1964769742092838,55.79702318668281,0.20327390042836568,55.31,55.845,56.38,96528.0,0.1765423876364686,56.00048981361075
2023-08-25 09:40:00+00:00,56.2,56.3,56.03,56.05,720,56.153,359,-0.14000000000000057,59.10080786441338,0.01451522033486441,0.056595602521929855,-0.042080382187065446,77.2034008307371,66.13580452949542,0.556153570147111,227.05684081507235,56.13399416631201,0.1804999999998671,55.8127425414608,21.36594343827873,27.830916090347138,16.573582173498966,55.41476628068488,55.75450000000012,56.09423371931536,1.2186773061017147,0.9348994274037308,55.80795590851319,0.20804005039776788,55.31,55.845,56.38,95808.0,0.14752407161173425,56.02442219880576
2023-08-25 09:45:00+00:00,56.05,56.3,56.04,56.14,849,56.187,427,0.09000000000000341,61.8199761326771,0.03795116408641519,0.06402523701878451,-0.026074072932369317,76.32398753894073,75.57514958215806,0.7176175098672299,194.83301827347645,58.890062947629694,0.28299999999987335,55.84390991846453,21.65064656568759,25.390036425410933,15.120014508995322,55.393402387192374,55.77250000000013,56.15159761280788,1.3594427820440314,0.9847036588782688,55.82583273278504,0.21175147536935574,55.31,55.845,56.38,96657.0,0.14144085857443756,56.04920272694654
2023-08-25 09:50:00+00:00,56.15,56.39,56.11,56.11,506,56.248,296,-0.030000000000001137,60.37895491905048,0.05348700418707608,0.06364886169555632,-0.010161857508480237,73.60101534556365,75.70946790507965,0.6457399103138917,166.41038783530166,60.71523510432696,0.26899999999986335,55.86925183099172,22.31320658275895,26.013489675159708,13.724061236087282,55.38738890407529,55.79250000000012,56.19761109592495,1.452206285521637,0.891867815018815,55.84444098072359,0.2166263699858304,55.31,55.85,56.39,96151.0,0.12529103754152973,56.06434349317285
2023-08-25 09:55:00+00:00,56.09,56.18,55.95,56.16,575,56.057,263,0.04999999999999716,61.97006616019118,0.0690380241612445,0.06335990533577979,0.00567811882546471,76.78262374524061,75.56920887658082,0.6993006993006867,103.20501125098642,58.284668336334754,0.3429999999998614,55.89694213280203,21.75860094446968,24.049332707204396,17.94036582768859,55.37667942842311,55.812000000000126,56.24732057157714,1.559953313183598,0.8997054386141085,55.87727750718315,0.21758162927255656,55.31,55.85,56.39,96726.0,0.14433146522849538,56.067589358481776
2023-08-25 10:00:00+00:00,56.18,56.45,56.04,56.2,1006,56.251,534,0.04000000000000625,63.2418206516398,0.08362599680013716,0.062358302379737954,0.021267694420399202,76.94931773879154,75.7776522765311,0.8976660682226134,125.83240104416888,59.68847139441943,0.408999999999871,55.92580478682088,22.37414710680555,29.3417365354907,15.669125737013953,55.36647668864421,55.833000000000126,56.29952331135604,1.6711382564286816,0.8933351143088857,55.91198817881489,0.23132579861023134,55.31,55.88,56.45,97732.0,0.1302972100580429,56.09185927906516
2023-08-25 10:05:00+00:00,56.16,56.17,55.64,55.7,933,55.871,482,-0.5,43.610064979588714,0.05421627739413992,0.026358866378992575,0.027857411015147347,63.66146848603006,72.4644699900199,0.14383315354189463,-1.2426722857063628,58.06444514815205,-0.06800000000012574,55.90429956902842,20.821482616063093,24.73554414821654,24.422484078719933,55.36347115469827,55.83150000000013,56.299528845302,1.6765762886609352,0.35951720570201556,55.90922810326184,0.2548025272809293,55.31,55.88,56.45,96799.0,0.11178499258320118,56.06079669493368
2023-08-25 10:10:00+00:00,55.75,56.37,55.71,56.29,1195,56.141,482,0.5899999999999963,59.561941073942315,0.07762215219121771,0.03981179294085629,0.03781035925036142,66.08187134502944,68.89755252328284,1.1682242990654235,80.40533659232514,65.53460381881948,0.5349999999998758,55.94103294340666,20.156101303032393,25.59611996851974,20.313672975068123,55.35264439369458,55.85900000000013,56.36535560630568,1.8129776985107002,0.9255902320747622,55.942711071189514,0.2844594896180054,55.31,55.88,56.45,97994.0,0.1403795177401214,56.06923137697517
2023-08-25 10:15:00+00:00,56.3,56.63,56.15,56.17,2043,56.469,884,-0.11999999999999744,56.08670721352896,0.08550285578218819,0.038153997225461415,0.047348858556726776,61.775651249335645,63.83966369346421,1.0979121670266379,120.13536379018718,71.52216817902284,0.4509999999998797,55.96283932974888,20.377717283188485,28.87853974885721,17.979870871484522,55.36950582524147,55.88450000000013,56.39949417475879,1.8430662339599035,0.7771876013293381,55.953502257936165,0.2984266689310053,55.31,55.97,56.63,95951.0,0.07439077480442052,56.11559570760341
2023-08-25 10:20:00+00:00,56.17,56.23,55.9,55.93,1111,56.059,566,-0.240000000000002,49.82519952725417,0.07155750553828,0.019366917585242574,0.05219058795303742,66.02870813397139,64.62874357611132,0.8656447249774546,32.31546729304839,70.74388156759971,0.24749999999988148,55.9597117745347,19.519112075294636,26.614657481926894,22.509252296344556,55.3830244623912,55.89400000000013,56.40497553760907,1.828373484126862,0.5352267352839679,55.9532084689943,0.30068190686450474,55.31,55.97,56.63,94840.0,0.028895272647057588,56.1067554519727
2023-08-25 10:25:00+00:00,55.92,56.02,55.62,55.66,995,55.768,418,-0.2700000000000031,43.888959356157756,0.038277729643048986,-0.011130286647990748,0.04940801629103973,46.212121212121275,58.00549353180859,0.05392773683263741,-40.032330147860186,70.8907067205418,0.005499999999877048,55.931167796007585,18.512925796938045,24.143968909995124,26.91790747830933,55.373047390920945,55.890000000000136,56.406952609079326,1.8498930366047208,0.2775424710498889,55.93918568920882,0.3077760563741834,55.31,55.97,56.63,93845.0,0.008016602133184525,56.08074358777257
2023-08-25 10:30:00+00:00,55.66,55.79,55.5,55.55,1397,55.613,401,-0.10999999999999943,41.70872616210775,0.0029926889314779714,-0.03713226188764941,0.040124950819127383,30.555555555555504,47.59879496721521,-0.9450784593437955,-79.32547932547924,73.83617435436001,-0.09050000000011238,55.89486610114972,17.953351957325758,22.512273221608652,27.895236797829273,55.3451729251084,55.88000000000013,56.41482707489186,1.9141985500777696,0.19148906675401745,55.92167728459234,0.3065063380617417,55.31,55.97,56.63,92448.0,-0.020224613208291418,56.03541718728307
2023-08-25 10:35:00+00:00,55.53,55.68,55.36,55.56,902,55.51,328,0.010000000000005116,41.99084766037641,-0.02388866990444427,-0.05121089657885732,0.02732222667441305,20.367739898989935,32.3784722222214,-1.121195942338482,-93.93337745422224,56.811473645381106,-0.055500000000108685,55.86297409151641,17.849479173625145,20.838724716737936,29.073870114459588,55.318447370902305,55.86950000000013,56.420552629097955,1.9726420644459806,0.21917382872590901,55.900372682355524,0.3074701710573316,55.31,55.97,56.63,93350.0,-0.01699970926942072,56.00583268008013
2023-08-25 10:40:00+00:00,55.62,55.79,55.42,55.45,866,55.534,217,-0.10999999999999943,39.71390250765788,-0.05345225679977261,-0.06461958677934854,0.011167329979575917,13.891560785015775,21.604952079852893,-1.070472792149857,-82.99319727890787,52.947866631605436,-0.15300000000010527,55.823643225657705,17.318193007805473,21.59200782151368,26.610610323731258,55.28038574415947,55.85700000000013,56.43361425584079,2.06460875392756,0.14707775095956552,55.870084304554794,0.31193658741037916,55.31,55.97,56.63,92484.0,-0.0018451184510046119,55.98160463295
2023-08-25 10:45:00+00:00,55.45,55.53,55.26,55.3,1065,55.436,638,-0.15000000000000568,36.78470620877053,-0.08797128064312432,-0.07931088849816018,-0.008660392144964134,8.80419073414218,14.354497139381786,-1.4962593516209544,-121.50211992731668,45.81420270190412,-0.2875000000001151,55.77377244226173,17.309023102723177,20.244122185879963,28.648709109486614,55.22271527591825,55.841000000000136,56.459284724082025,2.21444717709886,0.06249929932889125,55.81652865260568,0.30894111688106657,55.26,55.945,56.63,91419.0,-0.013108123704714671,55.94340874373997
2023-08-25 10:50:00+00:00,55.3,55.32,55.1,55.16,1047,55.183,499,-0.14000000000000057,34.245865147898854,-0.12518166934496833,-0.09321702176000335,-0.03196464758496497,4.642630276625717,9.112793931927047,-1.6931028337194842,-145.9479693056334,44.83081668651885,-0.4345000000001136,55.71531792395109,17.746156852174558,19.192785943648563,30.937837332057917,55.13535199697187,55.817000000000135,56.4986480030284,2.4424386944058734,0.01807971483714899,55.7387988179117,0.3025881799609903,55.1,55.865,56.63,90372.0,-0.041279788080495,55.90046173757701
2023-08-25 10:55:00+00:00,55.16,55.19,54.97,55.04,1242,55.022,477,-0.11999999999999744,32.194744980160024,-0.1624811856288062,-0.10441323043507299,-0.058067955193733214,3.6860480421760258,5.710956350980465,-1.9943019943019946,-154.41554436105383,37.969472678121306,-0.5335000000001031,55.651001931193846,18.4903305329514,18.17623023271671,32.42897915799001,55.03636366371944,55.79100000000013,56.54563633628082,2.70522606255736,0.002409330233473427,55.68472193956891,0.29668902424949095,54.97,55.8,56.63,89130.0,-0.04268506437509018,55.8474315512768
2023-08-25 11:00:00+00:00,55.05,55.12,54.98,54.99,1074,55.052,422,-0.04999999999999716,31.352140807841273,-0.193841419918094,-0.10861877177948863,-0.08522264813860538,3.114418458146563,3.814365592315259,-2.153024911032031,-145.5209077203791,33.31371324655903,-0.5480000000001013,55.588049366318245,19.181348950815615,17.53957789147813,31.29310085756283,54.94798536596199,55.76800000000013,56.58801463403827,2.9408070364299816,0.025618222098739624,55.38434986007427,0.28549695108881307,54.97,55.8,56.63,88056.0,-0.01846347110175433,55.80481814063359
2023-08-25 11:05:00+00:00,55.01,55.38,54.98,55.37,630,55.246,238,0.37999999999999545,43.46287820384448,-0.18588899470408649,-0.08053307725238489,-0.1053559174517016,9.839357429719188,5.546607976679749,-0.5924596050269404,-97.84260103311779,37.246137345642445,-0.14750000000010033,55.56728276000222,18.674488758407257,22.156956429021886,28.248625358745947,54.91856709770753,55.75500000000012,56.591432902292716,3.00038705871255,0.2698560165765401,55.382391704139444,0.2936757402967554,54.97,55.8,56.63,88686.0,-0.3281260770425134,55.78815765511178
2023-08-25 11:10:00+00:00,55.38,55.48,55.33,55.36,521,55.389,253,-0.00999999999999801,43.246657526819725,-0.1783377898246883,-0.058385497898389344,-0.11995229192629894,16.265060240964157,9.73961204294246,-1.6521584650914911,-63.882925119392816,35.16552060784111,-0.15800000000010073,55.54754154476392,17.80834847299576,23.839622492976428,27.180701011659792,54.87964548607898,55.71900000000012,56.558354513921266,3.0128125555776024,0.2861451901157882,55.38011656541926,0.28341318741841565,54.97,55.8,56.63,88165.0,-0.4341527374244178,55.77862149282091
2023-08-25 11:15:00+00:00,55.37,55.46,55.23,55.46,306,55.31,133,0.10000000000000142,46.13261114898836,-0.1624120562032232,-0.0339678114215394,-0.1284442447816838,25.70281124498018,17.269076305220334,-1.264019939469474,-58.44059772155481,36.70938574439573,-0.06700000000009965,55.5392042547864,17.341239649661453,22.438857833204583,28.13831038220229,54.865043579118236,55.68250000000012,56.499956420882,2.9361340488730945,0.36390711827788835,55.38233312393112,0.279597959745672,54.97,55.8,56.63,88471.0,-0.4149129285373754,55.77313809933965
2023-08-25 11:20:00+00:00,55.5,55.53,55.4,55.49,295,55.462,128,0.030000000000001137,47.00327965613296,-0.14569061754021817,-0.013797098206827507,-0.13189351933339066,28.112449799197133,23.360107095046317,-0.786697657786517,-37.87427208950143,32.43008564059037,-0.04550000000010357,55.53451813528293,16.6159666164245,23.52337155148254,27.166676797251824,54.85107047599679,55.65450000000012,56.45792952400345,2.887204175774917,0.39762636604362805,55.38335370973171,0.2689123911924099,54.97,55.8,56.63,88766.0,-0.3852514953459486,55.7691816527989
2023-08-25 11:25:00+00:00,55.5,55.91,55.5,55.86,1596,55.757,686,0.36999999999999744,56.369817533191025,-0.10141381382943138,0.02438376440316742,-0.1257975782325988,43.82609804296592,32.54711969571357,0.35932446999640266,18.947162808868306,29.99666686738958,0.3054999999999026,55.565516408113126,16.26763020883238,30.70446999557532,24.252884911964635,54.86202777824379,55.64050000000011,56.41897222175643,2.7982215176222915,0.640981266810442,55.40024435758432,0.2797043632500945,54.97,55.8,56.63,90362.0,-0.29768673744573615,55.768347668754345
2023-08-25 11:30:00+00:00,55.83,55.84,55.52,55.61,581,55.633,331,-0.25,49.946516564979916,-0.08551131731722705,0.03222900873229739,-0.11774032604952445,54.304200930707275,42.0809162576226,0.10801080108011618,5.212238049340321,31.289249284237307,0.026499999999892054,55.56975294067378,15.944174973211123,28.07893973413612,22.179027806704667,54.86742313226182,55.61550000000011,56.3635768677384,2.6901740260836986,0.4963239071830011,55.40350770817322,0.28401119444651607,54.97,55.8,56.63,89781.0,-0.28354127793549855,55.76570258040846
2023-08-25 11:35:00+00:00,55.61,55.96,55.55,55.91,1647,55.711,627,0.29999999999999716,56.37118847999022,-0.048145984524843755,0.05567547321974456,-0.10382145774458831,75.51226551226564,57.88085482864543,0.6299496040316654,42.63325243175135,42.31362086833684,0.2894999999998902,55.602157422514374,16.02675630529345,28.197812822791462,19.96228504633376,54.88394228323196,55.60300000000011,56.322057716768256,2.5863989956230666,0.7134738233390499,55.44164661874033,0.29301039484319374,54.97,55.8,56.63,91428.0,-0.23101590472634148,55.768279853311945
2023-08-25 11:40:00+00:00,55.91,55.96,55.8,55.89,1050,55.907,336,-0.01999999999999602,55.85645379764075,-0.019917920547619872,0.06712282975757475,-0.08704075030519462,82.94372294372302,70.92006312889781,0.793507664562676,67.94794794794704,51.6936329046635,0.229499999999895,55.62957100132253,16.103438970798468,27.061129414312898,19.15758439986564,54.9083277096043,55.58750000000011,56.266672290395924,2.4436151667040624,0.7226975424921972,55.4917203223446,0.28350965235439446,54.97,55.8,56.63,90378.0,-0.21334201869488592,55.77271668870281
2023-08-25 11:45:00+00:00,55.89,55.89,55.79,55.84,212,55.835,88,-0.04999999999999716,54.51623173979567,-0.0015635351461256164,0.0683817721272552,-0.06994530727338082,91.91919191919214,83.45839345839276,0.9764918625678298,57.462985194077966,54.63152275480901,0.13499999999989143,55.64961185833943,16.125828670876054,26.346290359236235,18.91568026944439,54.90798780051318,55.59450000000011,56.28101219948704,2.469712649585573,0.6788023579066552,55.540257034186844,0.2704018200433664,54.97,55.8,56.63,90166.0,-0.1846221642573582,55.77323651603498
2023-08-25 11:50:00+00:00,55.82,55.91,55.75,55.87,289,55.813,149,0.02999999999999403,55.21063891968567,0.015227661794035896,0.06813837525393338,-0.05291071345989747,90.57239057239083,88.47843514510116,1.2871646120377056,64.89675516224403,52.36911606173996,0.1324999999998866,55.670601205164246,15.94269049511276,25.199310788248418,19.180559701772477,54.95062681864823,55.5735000000001,56.19637318135197,2.241619409797366,0.738009926319494,55.5953095076097,0.26251597575455426,54.97,55.8,56.63,90455.0,-0.23380710840491248,55.77396708620337
2023-08-25 11:55:00+00:00,55.86,55.86,55.41,55.46,946,55.569,376,-0.4099999999999966,45.080911894277804,-0.004496929341662792,0.038731027294587744,-0.043227956636250536,76.0942760942764,86.19528619528562,0.7630813953488413,7.92835119659607,52.896040585780156,-0.3015000000001109,55.650543947529556,15.322332346947531,22.206138076540025,25.681681032448214,54.97733610777427,55.5380000000001,56.098663892225936,2.0190280248688524,0.43043960822013805,55.59398241968457,0.2766219774863719,54.97,55.599999999999994,56.23,89509.0,-0.18426367917342334,55.76745806451613
2023-08-25 12:00:00+00:00,55.44,55.56,55.41,55.52,966,55.445,308,0.060000000000002274,46.624284391545274,-0.01511309699110086,0.022491887716119742,-0.0376049847072206,65.31986531986564,77.32884399551011,0.9638116021094767,-8.635717542303201,53.24649984847126,-0.2660000000001119,55.63811119062198,14.746285495079821,21.31696442390045,24.65334039749237,54.9864679858536,55.5175000000001,56.048532014146595,1.913025673513743,0.5023539070463797,55.59284509006691,0.26757755052306004,54.97,55.495000000000005,56.02,90475.0,-0.10863641608158267,55.758632974596
2023-08-25 12:05:00+00:00,55.53,55.67,55.53,55.67,195,55.609,85,0.14999999999999858,50.37868330503572,-0.011292566266398296,0.021049934752657845,-0.03234250101905614,58.486222771937555,66.63345472869236,0.541809644211666,35.54226872612733,60.48697921017418,-0.13750000000011653,55.64114822008655,13.718290029676803,23.467284885987112,23.634188476145905,54.98641369463869,55.5180000000001,56.04958630536151,1.9150052428452289,0.6429683180951791,55.594362421588336,0.25917915405712705,54.97,55.465,55.96,90670.0,-0.05490783302252633,55.75774869285427
2023-08-25 12:10:00+00:00,55.66,55.74,55.63,55.73,373,55.692,110,0.05999999999999517,51.83798806985174,-0.0033842579633827086,0.023166594444538745,-0.026550852407921453,67.49811035525357,63.76806614901809,0.6683526011560748,58.43380036928591,68.7085234358744,-0.07950000000013091,55.649610294364024,13.015920270081446,24.737242012507316,22.886986722495497,54.987515060406125,55.5270000000001,56.066484939594076,1.943144558841554,0.6881424161281288,55.59739499436573,0.24852350019590363,54.97,55.465,55.96,91043.0,0.018763752071169378,55.757035651627
2023-08-25 12:15:00+00:00,55.75,55.81,55.64,55.73,551,55.72,161,0.0,51.83798806985174,0.0028502771226044388,0.023520903624420712,-0.020670626501816274,71.81064206504533,65.93165839741131,0.48683736025962876,61.3637547533474,68.46684332514863,-0.0940000000001433,55.657266456805544,12.662464420498988,25.559008754469158,21.742908432834238,54.988893194290604,55.535500000000106,56.08210680570961,1.9684951272951552,0.6779158235575097,55.59941335983022,0.24291467875333922,54.97,55.465,55.96,91043.0,0.0066939773936388275,55.75649165583008
2023-08-25 12:20:00+00:00,55.66,55.89,55.63,55.83,442,55.76,155,0.10000000000000142,54.4285200921952,0.01567961057034495,0.029080189657728978,-0.01340057908738403,75.73851458391574,71.68242233473738,0.6127230131555139,71.98748043818729,68.2151191369659,0.012499999999867839,55.67371727044311,12.66806365966395,25.955351936178634,20.088918740365767,54.99484028191187,55.5545000000001,56.114159718088324,2.0148132665696785,0.7461317038690916,55.60661958269813,0.2441350588423863,54.97,55.465,55.96,91485.0,0.07100099189872663,55.75687188855416
2023-08-25 12:25:00+00:00,55.82,55.94,55.82,55.88,136,55.893,76,0.05000000000000426,55.7112420606202,0.029541001612642503,0.034353264560021225,-0.0048122629473787235,78.79973907371188,75.4496319075568,0.03580379520229382,91.94387204396067,70.91830459597107,0.0729999999998725,55.69336324468663,12.879464942315428,26.52775556966006,19.357027725708317,55.019504432600435,55.58350000000011,56.14749556739978,2.0293632729125415,0.7628566757775439,55.60854581583304,0.23526826892507277,54.97,55.465,55.96,91621.0,0.12883519048858122,55.757406237368905
2023-08-25 12:30:00+00:00,55.9,55.95,55.79,55.9,263,55.851,162,0.01999999999999602,56.241812922829695,0.04165985782398707,0.03717769661709264,0.004482161206894434,85.66565854237109,80.06797073333206,0.5214889408379664,85.96165739023053,70.82416825981421,0.09999999999985931,55.71304293566885,12.902906499970099,25.208986770220395,19.326850682537195,55.075725734780356,55.620500000000106,56.16527426521986,1.9588974037261422,0.7565282703719014,55.61001465837534,0.22989196400185355,54.97,55.465,55.96,91884.0,0.17957051758224699,55.75842652658671
2023-08-25 12:35:00+00:00,55.91,55.98,55.83,55.84,378,55.916,126,-0.05999999999999517,54.1461407769009,0.04589360718815527,0.03312915678500867,0.012764450403146603,83.41459709880831,82.62666490496292,-0.12520121624037817,83.24679820007067,66.39957035402385,0.050999999999859824,55.72513408465277,13.061326235317553,24.96003847230775,18.403180342475586,55.178194080434906,55.660500000000106,56.142805919565305,1.7330276212581575,0.6860852134696147,55.61097193347055,0.2241853951445782,54.98,55.48,55.98,91506.0,0.20199323791213422,55.75990295714896
2023-08-25 12:40:00+00:00,55.84,55.92,55.79,55.88,364,55.841,129,0.03999999999999915,55.340865246042746,0.05187852640865742,0.03129126080440865,0.02058726560424877,82.32854864433902,83.80293476183864,-0.017892288423682068,73.02300258609158,68.22956045044451,0.08349999999986579,55.73988321944775,12.956151511682226,23.894214599862647,18.93122567250651,55.32497368506364,55.70500000000011,56.085026314936584,1.364424432049086,0.7302472133135631,55.61232255338561,0.21745786691996563,54.98,55.48,55.98,91870.0,0.304538730416091,55.76106700058745
2023-08-25 12:45:00+00:00,55.89,56.09,55.84,56.02,462,55.962,210,0.14000000000000057,59.33451981502489,0.06714444857390589,0.0372457463757257,0.029898702198180194,82.53353973168319,82.75889515827602,0.3223495702005641,118.58393719806989,62.54961056722942,0.21349999999986125,55.766561008071776,13.636064975878925,27.477775663739482,17.393078180154006,55.36656199972834,55.73750000000011,56.10843800027188,1.3310177179520792,0.8807913988226015,55.74035510185413,0.21978230499711096,55.23,55.66,56.09,92332.0,0.274809404114347,55.764197226032614
2023-08-25 12:50:00+00:00,56.0,56.01,55.84,55.84,155,55.942,88,-0.17999999999999972,52.79719323012677,0.06398077564269755,0.02726565875561389,0.03671511688708366,78.4657722738226,81.10928688328077,-0.053696080186138584,74.6553728616511,53.973606211407066,0.03299999999985914,55.773555197779224,14.267413192633002,25.849286090705572,16.362265249516312,55.431513636579574,55.76150000000011,56.09148636342065,1.1835634386468705,0.6189443090711152,55.749647458085896,0.2169407117830316,55.23,55.66,56.09,92177.0,0.2978468130467885,55.764820186084144
2023-08-25 12:55:00+00:00,55.85,55.97,55.79,55.95,144,55.883,100,0.10999999999999943,55.98846731775221,0.06954791764083978,0.0262662406030049,0.043281677037834886,77.45098039215735,79.48343079922022,0.8835196538045542,74.1898806139803,57.17173383600608,0.1419999999998609,55.79035946465739,14.501046231524587,24.298447436827296,17.04714366436077,55.47710519582923,55.786000000000115,56.094894804171,1.107427684977889,0.7654625422400463,55.76607689924958,0.214302089512815,55.4,55.745000000000005,56.09,92321.0,0.2846509039217176,55.765422708232634
2023-08-25 13:00:00+00:00,55.96,56.05,55.92,55.92,146,55.987,93,-0.030000000000001137,54.89836085849456,0.0707239073243926,0.021953784229246168,0.04877012309514643,72.54901960784359,76.155257424607,0.7204610951008661,104.53400503778167,56.06257230352413,0.11049999999985971,55.802706182309066,15.100510798695282,25.95870901452902,16.287135422735087,55.52530326004073,55.80750000000012,56.08969673995951,1.011321918951353,0.6993290213346786,55.773611010894484,0.20828051169047074,55.41,55.75,56.09,92175.0,0.26473088246639515,55.76629172932331
2023-08-25 13:05:00+00:00,55.9,55.99,55.85,55.9,456,55.899,167,-0.020000000000003126,54.141537817162884,0.06924385471378969,0.016378985294914605,0.05286486941887508,75.49019607843155,75.16339869280999,0.4131489132387145,67.21557661436631,61.47295878908724,0.0934999999998567,55.81197226018439,15.150950148073552,24.682490541456836,17.944574570791538,55.5252835331336,55.80950000000013,56.09371646686665,1.0185236093013703,0.6592096351728485,55.778717434553826,0.2034033322840086,55.41,55.75,56.09,91719.0,0.1586193392528716,55.76828101821634
2023-08-25 13:10:00+00:00,55.89,55.92,55.77,55.9,694,55.814,374,0.0,54.1415378171629,0.06729516557768989,0.011544236927051844,0.05575092865063804,71.04341736694667,73.02754435107309,0.3050421675937498,32.043767096524256,64.90583280290936,0.09899999999986164,55.820355854452544,14.649598765009392,23.357490118220092,19.844306701122274,55.552677313826614,55.82400000000014,56.09532268617367,0.9720646538174471,0.6400546358133355,55.78074707575603,0.19958880854943645,55.41,55.75,56.09,91719.0,0.23412818999740376,55.77019864341085
2023-08-25 13:15:00+00:00,55.95,55.99,55.76,55.78,494,55.884,176,-0.11999999999999744,49.40235723970615,0.05542886878356512,-0.00025764789365833457,0.055686516677223456,56.91298258433785,67.81553200990452,0.08971828458641529,17.37967914438702,57.22004803064337,-0.01800000000012858,55.81651243974278,14.56975425059803,23.93376493922495,18.22846641932731,55.548511152576225,55.81750000000013,56.086488847424036,0.9638154608282523,0.4302945078220432,55.78073067903162,0.20176103651019126,55.41,55.75,56.09,91225.0,0.07540517067873144,55.77123402304121
2023-08-25 13:20:00+00:00,55.79,55.79,55.65,55.68,358,55.718,233,-0.10000000000000142,45.80419023406824,0.03752303660829881,-0.014530784055139717,0.05205382066343853,36.51656314699763,54.824321032759876,-0.2686727565824776,-64.89299559236751,50.01299615928082,-0.11750000000012761,55.803511255005375,13.761953005673314,22.72100479401624,21.28613577171443,55.533789458408776,55.80700000000013,56.080210541591484,0.9791264235359474,0.26757851424692336,55.77539704256852,0.1973495339023205,55.41,55.75,56.09,90867.0,0.040056086623172456,55.77057831234162
2023-08-25 13:25:00+00:00,55.69,55.72,55.62,55.7,260,55.672,111,0.020000000000003126,46.64124526258152,0.024662079358634514,-0.02191339304384321,0.046575472402477724,20.16651248843689,37.86535273992328,-0.3221188260558283,-72.3289315726143,41.50270861426934,-0.10100000000011988,55.79365304024296,12.820938753932998,21.868608236344308,21.613043315617062,55.52337751350768,55.80000000000014,56.076622486492596,0.9914784462095197,0.31924824465985097,55.77307641952855,0.19039599576644056,55.41,55.75,56.09,91127.0,0.059143959249794285,55.76991514605391
2023-08-25 13:30:00+00:00,55.7,55.7,55.59,55.65,206,55.643,107,-0.05000000000000426,44.7792037502539,0.010316177475182542,-0.02900743594183615,0.03932361341701869,13.296947271045385,23.32667430215913,-0.4472271914132353,-81.63265306122366,33.89848843733625,-0.1530000000001266,55.77997179831506,12.058020734760955,20.93808241839866,21.853867147960734,55.506943268062194,55.789000000000144,56.07105673193809,1.0111553601532506,0.2535956701953064,55.76572614426572,0.1846534246402662,55.41,55.75,56.09,90921.0,0.044015184853122453,55.76920432275043
2023-08-25 13:35:00+00:00,55.65,55.71,55.6,55.61,317,55.66,106,-0.03999999999999915,43.29024079190925,-0.004231935709576362,-0.034844439301276044,0.03061250359169968,11.007092198581566,14.823517319353774,-0.41189111747851337,-89.86904240298936,29.70350005770273,-0.20900000000013108,55.76378400799934,11.27925757127473,20.418985859742907,20.896316606896043,55.54333799646337,55.79650000000014,56.0496620035369,0.9074476124372124,0.13165878489926502,55.736529702995185,0.17932103716596146,55.41,55.75,56.09,90604.0,0.11250699092468872,55.76806771194672
2023-08-25 13:40:00+00:00,55.61,55.75,55.6,55.72,238,55.693,108,0.10999999999999943,48.37408961199999,-0.006806874122602835,-0.029935502171442013,0.023128628048839178,13.999999999999389,12.768013156541272,-0.28632784538297207,-73.11966500241748,29.314812913743026,-0.10250000000012705,55.759614102475595,10.679185341125459,20.796691057464873,19.63302425256799,55.58385454185581,55.80650000000014,56.02914545814448,0.7979194471767064,0.30574497067874734,55.73596430267907,0.17722667736839268,55.53,55.81,56.09,90842.0,0.07841547846889102,55.767555482038986
2023-08-25 13:45:00+00:00,55.72,55.72,55.61,55.68,187,55.661,102,-0.03999999999999915,46.73344465824039,-0.011937587988953169,-0.028052972830233877,0.016115384841280708,15.999999999999465,13.6690307328593,-0.6069260978222135,-89.73300302779838,22.124999606852978,-0.14150000000012852,55.75203180700173,10.121975413129707,19.849016481192134,18.738376258418636,55.58554120015165,55.807000000000144,56.028458799848636,0.7936595762126293,0.21326495021414799,55.72825001838369,0.17242477184207886,55.59,55.84,56.09,90655.0,0.05677105271824991,55.767055128908396
2023-08-25 13:50:00+00:00,55.69,55.76,55.68,55.75,213,55.727,75,0.07000000000000028,49.93359888350133,-0.010237291582370744,-0.02108214113892116,0.010844849556550417,25.333333333332835,18.444444444443054,-0.16117478510029315,-51.936422655022135,27.812023037208718,-0.0730000000001283,55.751838301572995,9.911204445369071,20.888023928131414,18.09264898176438,55.58776376312881,55.80800000000014,56.02823623687147,0.7892640369528705,0.3683232132366397,55.729546038786154,0.16582300242478737,55.59,55.84,56.09,90868.0,0.03567754254701636,55.766839909470185
2023-08-25 13:55:00+00:00,55.73,55.78,55.71,55.76,241,55.744,83,0.00999999999999801,50.3921140017373,-0.00799076543383137,-0.01506849199230543,0.00707772655847406,28.985507246376397,23.439613526568724,-0.3395889186774026,-39.802687531889774,23.89806134412089,-0.06550000000012801,55.75261560618509,9.869634396146672,21.129673098757713,17.523620819921078,55.59100743712356,55.80950000000014,56.027992562876726,0.782994160050111,0.3867238331857909,55.73095447727448,0.1589785022515883,55.59,55.84,56.09,91109.0,0.04899148271103836,55.76672996695021
2023-08-25 14:00:00+00:00,55.75,55.8,55.73,55.77,159,55.769,80,0.010000000000005116,50.87659906830284,-0.0053418829478317775,-0.00993568760504467,0.004593804657212892,36.02898550724637,30.11594202898436,-0.2682403433476366,-27.6373441186314,27.741651687488044,-0.07050000000011636,55.75427126273889,9.989217431406818,21.373468614338957,16.94953850986194,55.58756850379209,55.80650000000014,56.02543149620819,0.7846093061132651,0.41664059161809025,55.732545305135005,0.15262289494790343,55.59,55.84,56.09,91268.0,0.014683677451549769,55.7667296954657
2023-08-25 14:05:00+00:00,55.77,55.83,55.71,55.77,181,55.777,87,0.0,50.87659906830285,-0.003205671507828356,-0.006239580932032998,0.0030339094242046423,38.40579710144965,34.473429951689965,-0.23255813953487747,-22.069754145222408,28.379804908604456,-0.09600000000011732,55.75576923771614,10.340083201366612,21.58029540753554,15.982879649548135,55.58421439154402,55.80100000000014,56.01778560845625,0.7769954246558778,0.4285007888187156,55.73277257954489,0.15029268816591015,55.59,55.84,56.09,91268.0,0.01457198619304497,55.76674558436678
2023-08-25 14:10:00+00:00,55.77,55.86,55.72,55.84,177,55.792,93,0.07000000000000028,54.485283635510484,0.004088575876878053,0.0008437331621387288,0.0032448427147393245,46.92028985507314,40.451690821255546,-0.10733452593917336,5.822935234700732,28.90413671807129,-0.04500000000011539,55.76379121507651,10.904598491174877,21.570150548008932,14.914201712262782,55.58515263675754,55.79800000000013,56.01084736324272,0.762921119906045,0.5986622511080983,55.7420350141891,0.14955749615405947,55.59,55.84,56.09,91445.0,0.019555993438534758,55.76693435922096
2023-08-25 14:15:00+00:00,55.84,55.85,55.72,55.83,304,55.777,137,-0.010000000000005116,53.87638418741213,0.008959127806470235,0.004571428073384729,0.0043876997330855065,53.87681159420307,46.40096618357445,0.08963786303333166,4.2288557213902775,30.002055645400034,-0.07100000000011164,55.77009681364065,11.42879126028255,20.218277331899895,13.979478990250223,55.585002941107554,55.79750000000013,56.0099970588927,0.7616723290203788,0.5764716466412393,55.7477747795658,0.1481605321430554,55.59,55.84,56.09,91141.0,0.11328578530371641,55.76720074201669
2023-08-25 14:20:00+00:00,55.84,55.98,55.84,55.95,325,55.929,132,0.12000000000000455,59.69700859045647,0.02224563854553452,0.01428635104995921,0.007959287495575309,70.83333333333341,57.2101449275357,0.4849137931034475,90.97472924187676,41.93690636983089,0.026999999999887336,55.78723045043678,12.878125773733297,25.019260525074703,12.969443316647853,55.58100909100165,55.80100000000012,56.0209909089986,0.7884837511817897,0.8386503575948052,55.787078814199845,0.14829192270426564,55.59,55.84,56.09,91466.0,0.12205479550857541,55.768533981432824
2023-08-25 14:25:00+00:00,55.94,56.08,55.94,56.06,268,55.985,104,0.10999999999999943,64.16168451536703,0.04117671518103805,0.02657394214837019,0.014602773032667857,81.9727891156465,68.89431134772683,0.6463195691202905,160.2586713697921,52.531638264914996,0.11799999999989552,55.813208502776135,14.809893456161612,28.161401569864882,12.091347534142969,55.57451805314297,55.803000000000125,56.031481946857284,0.8188876829459272,1.0624076727614449,55.87180851903025,0.14769964251110387,55.59,55.835,56.08,91734.0,0.12419624069366535,55.77033891671884
2023-08-25 14:30:00+00:00,56.09,56.19,56.06,56.16,436,56.127,209,0.09999999999999432,67.66819110818028,0.06351671294183348,0.03913115192733249,0.024385561014500984,93.63945578231346,82.14852607709695,0.9164420485175073,200.4726674887095,63.803400570624355,0.19999999999988916,55.846236264416504,17.13832411438481,31.741243739865073,11.32461481733981,55.54260173655268,55.81900000000013,56.09539826344758,0.990337567664941,1.1168634993336377,55.96062902869434,0.14643538233173897,55.59,55.89,56.19,92170.0,0.18533857135084827,55.77445920613628
2023-08-25 14:35:00+00:00,56.13,56.16,55.96,56.02,1007,56.046,610,-0.13999999999999346,58.969267382664405,0.0691276318377021,0.03579365665856089,0.033333975179141204,87.5283446712025,87.71352985638664,0.7372774680812766,130.21130782411245,52.55311496728831,0.049499999999895294,55.86278519161493,18.1557522317943,28.72352755114588,15.001576467840206,55.537903794754385,55.822500000000126,56.10709620524587,1.0196469353602589,0.846982841583115,55.96940227554534,0.15026142645090015,55.59,55.89,56.19,91163.0,0.08413155364036469,55.78135148726459
2023-08-25 14:40:00+00:00,56.04,56.05,55.87,55.9,718,55.986,303,-0.12000000000000455,52.71401360637614,0.063163222062812,0.023863397506936633,0.039299824555875364,72.50470809792883,84.55750285048076,0.3230437903804839,70.80924855491575,46.89704537073705,-0.07700000000011187,55.86632945908018,18.205921845201214,26.30005399338881,17.95447819073436,55.53814333422638,55.82150000000013,56.10485666577387,1.0152241189281703,0.6385180048359108,55.96675191654488,0.15238561027583586,55.59,55.89,56.19,90445.0,0.03152899591845317,55.784164834893424
2023-08-25 14:45:00+00:00,55.89,55.95,55.85,55.93,322,55.897,124,0.030000000000001137,54.02696035758662,0.060163605036180456,0.016691024384244073,0.043472580651936384,59.48210922787243,73.17172066566708,0.4489942528735691,53.65759505887346,46.83292157492052,-0.05750000000011113,55.87239332012016,18.063147375964466,25.03624378015431,18.052772717224244,55.53768613766835,55.82300000000013,56.108313862331904,1.0222089903150153,0.6875127957775968,55.965151268559794,0.1486437809704191,55.59,55.89,56.19,90767.0,0.077652936768385,55.785157678076985
2023-08-25 14:50:00+00:00,55.93,55.99,55.88,55.95,270,55.947,150,0.020000000000003126,54.925503569825615,0.058723294202941645,0.012200570840804212,0.04652272336213743,55.13345022404105,62.37342251661325,0.35874439461884844,66.16555308092707,47.198628056001695,-0.041500000000105786,55.87978443248967,18.204920937420383,25.64632603809838,17.0804680795677,55.53667652443295,55.825500000000126,56.1143234755673,1.0347367262887992,0.7155295717486083,55.96445055085556,0.14588351090110344,55.59,55.89,56.19,91037.0,0.017426604706242584,55.78617536087243
2023-08-25 14:55:00+00:00,55.96,56.09,55.96,56.08,538,56.042,186,0.12999999999999545,60.35019285465435,0.06729600458484697,0.01661862497816763,0.05067737960667934,64.32808853134144,59.64788266108412,0.5738880918221057,107.37179487179773,54.41664509203497,0.08949999999988734,55.89885258177637,18.963922712027188,28.793666840987967,15.906256250052177,55.53218360399925,55.84050000000012,56.14881639600099,1.1042751981120096,0.8883997139081824,55.973778445553876,0.14546326012245325,55.59,55.89,56.19,91575.0,0.14568696978361828,55.78949958752813
2023-08-25 15:00:00+00:00,56.1,56.22,56.07,56.19,939,56.146,250,0.10999999999999943,64.26875020670678,0.08202053830758871,0.025074526960727497,0.05694601134686121,77.05656975433901,65.50603616990632,0.7530930607853481,141.5308756115445,60.06977478843451,0.1979999999998867,55.92658090732147,20.346312139848465,33.04690289177576,14.73726444524556,55.53173064747021,55.86600000000012,56.20026935253003,1.1966826067014198,0.9846391054813914,55.9934096060244,0.14578731297084935,55.59,55.905,56.22,92514.0,0.23921657546759967,55.79767431113618
2023-08-25 15:05:00+00:00,56.18,56.19,56.04,56.08,736,56.101,260,-0.10999999999999943,58.08652003593979,0.08384721813813911,0.021520965433022322,0.06232625270511679,81.69934640522892,74.36133489696896,0.555854402008249,102.85285285285924,51.62751151459938,0.0734999999998891,55.94119224948133,21.313170975892092,30.62320328393141,15.123239801000405,55.547450003642375,55.88500000000012,56.22254999635786,1.2080164493432701,0.7888460999910863,55.99747108058449,0.14608821918721718,55.59,55.905,56.22,91778.0,0.16040216315852518,55.80287052863368
2023-08-25 15:10:00+00:00,56.09,56.12,55.94,55.97,902,56.014,507,-0.10999999999999943,52.634010180756455,0.07554792492118878,0.01057733777285759,0.06497058714833119,72.54901960784323,77.10164525580288,0.23280802292262592,55.038668393988715,44.01571093053156,-0.04400000000011062,55.94393584476882,21.223860534127773,27.972030956873958,18.623625951118623,55.57957193643956,55.90100000000011,56.22242806356066,1.1499903885817881,0.6073335029237267,55.99730902881618,0.14851048924527308,55.6,55.91,56.22,90876.0,0.07409637032779312,55.80709785199264
2023-08-25 15:15:00+00:00,55.98,56.07,55.93,56.05,699,55.999,290,0.0799999999999983,55.877852448304985,0.07456645103415838,0.007676691108661746,0.06688975992549663,63.17647058823536,72.47494553376833,0.3940533763209686,53.07640297499027,47.81641696842225,0.030499999999889837,55.95403719288608,21.04664637385112,26.080784184019173,17.84738746518261,55.624865801957476,55.923000000000116,56.221134198042755,1.066231060717911,0.7129913321478774,55.99757355688548,0.14790259715632503,55.6,55.91,56.22,91575.0,0.15652803366685797,55.81036076771726
2023-08-25 15:20:00+00:00,56.1,56.17,56.07,56.1,515,56.129,231,0.05000000000000426,57.822062357149306,0.07693633387441423,0.008037259159134086,0.06889907471528015,64.32679738562122,66.68409586056576,0.2680965147453085,94.43934827240336,50.03645555201166,0.07949999999989643,55.96793841261121,21.49652477327412,29.444074115507576,16.798946138867585,55.64965773475769,55.94200000000011,56.234342265242525,1.045162007945434,0.7702311960757314,55.998695496254925,0.14590955450230214,55.61,55.915,56.22,92090.0,0.11360822789628165,55.81379681421126
2023-08-25 15:25:00+00:00,56.09,56.14,56.04,56.04,555,56.082,303,-0.060000000000002274,54.70680594741718,0.07312998756550115,0.003384730280176801,0.06974525728532435,64.87719298245635,64.12682031877013,-0.035676061362832634,66.85236768802865,48.50064789174696,0.016499999999894044,55.97480142093395,21.61345614469869,27.969528985809607,17.46004859369269,55.69100185865447,55.96000000000011,56.22899814134575,0.9613943579186572,0.6486999121995758,55.9989546023827,0.14263030060928067,55.68,55.95,56.22,91535.0,0.04545380097719976,55.816930563109615
2023-08-25 15:30:00+00:00,56.03,56.03,55.92,55.96,723,55.97,326,-0.0799999999999983,50.77851508154764,0.06293265085549393,-0.0054500851438643305,0.06838273599935826,52.787102892366384,60.66369775348048,-0.35612535612534746,2.877106452946618,42.50602375519269,-0.06450000000010192,55.97339176179738,20.625315941851266,26.269420670800063,22.47718198115667,55.7193048566427,55.97050000000011,56.221695143357515,0.8975983539807806,0.4790999143937124,55.998476065109266,0.14101385056576043,55.71,55.965,56.22,90812.0,0.007499406900294316,55.81930096241718
2023-08-25 15:35:00+00:00,55.95,55.95,55.85,55.89,635,55.902,259,-0.07000000000000028,47.560407341777434,0.048642057696881125,-0.01579254264198171,0.06443460033886284,31.057373162636427,49.57388967915222,-0.23205997857908,-50.498338870418046,37.79985354691882,-0.13200000000010448,55.96544968924525,19.155647775631177,24.782355042038176,24.807130749895986,55.74170444108473,55.97700000000011,56.21229555891549,0.840686563822219,0.3151261324243754,55.997519826299715,0.13879857552534894,55.71,55.965,56.22,90177.0,-0.014908171215225715,55.820339088110785
2023-08-25 15:40:00+00:00,55.89,55.99,55.85,55.98,525,55.933,263,0.0899999999999963,51.79079087456585,0.04407088576125062,-0.016290971662089773,0.060361857423340395,25.22522522522517,36.35656709340849,0.14311270125222375,-30.060606060596136,38.39787278488361,-0.034500000000114994,55.966835433126654,18.089618789480586,25.05517717034574,23.020959498296946,55.77219788657793,55.98750000000011,56.202802113422294,0.7691077952120836,0.4825826140744673,55.997393800892354,0.13888439155925264,55.71,55.965,56.22,90702.0,0.025253509058596774,55.821652037006075
2023-08-25 15:45:00+00:00,55.98,55.99,55.84,55.85,894,55.927,602,-0.12999999999999545,46.01625326420306,0.02961688056084455,-0.024595981489996678,0.05421286205084123,16.192508297771216,24.158368895210103,-0.14303593777936774,-73.42430149446523,38.89235244799609,-0.14650000000010266,55.95570824901935,17.01494001143143,23.133273735024147,21.76647339501891,55.78997828889724,55.99150000000011,56.19302171110298,0.7198296566545638,0.1489212025202685,55.99025163303048,0.1396783635907345,55.72,55.97,56.22,89808.0,-0.04375813369548276,55.822966777454084
2023-08-25 15:50:00+00:00,55.85,55.86,55.74,55.82,1793,55.793,973,-0.030000000000001137,44.7755492731273,0.015561840810548233,-0.030920816992234396,0.04648265780278263,18.14446024972314,19.854064590905676,-0.23235031277927254,-141.00064977256093,34.74981254646168,-0.1730000000001084,55.94278365387465,16.38629210877307,21.69925886062296,25.58295842575854,55.78580754766372,55.99050000000011,56.1951924523365,0.7311685101450711,0.08352152692002149,55.97061999979999,0.1382727661913961,55.72,55.97,56.22,88015.0,-0.0024004383894623677,55.82238844365291
2023-08-25 15:55:00+00:00,55.82,55.91,55.72,55.86,4176,55.813,1943,0.03999999999999915,46.833880705001754,0.00756359780606175,-0.0311352479973767,0.03869884580343845,15.766081871345127,16.701016806278993,-0.3922967189728954,-126.19047619046407,55.12124062073534,-0.14350000000010965,55.934899496362775,15.373089139940781,22.140577367927303,23.137348514076177,55.791640323308,55.99200000000011,56.19235967669222,0.7156725128307929,0.17059240117722207,55.964059267078106,0.14196756860629622,55.72,55.97,56.22,92191.0,0.10227311381013995,55.82296942114017
2023-08-28 09:30:00+00:00,56.01,56.28,55.83,56.24,2009,56.034,383,0.38000000000000256,61.51070624565199,0.03152436356828758,-0.005739585788120692,0.037263949356408275,45.84126984127016,26.58393732077864,0.08898380494750668,91.33126934985184,60.12824997593186,0.2329999999998975,55.963956687185366,16.358101291650602,33.918323786889324,18.601756583016467,55.780113162824776,56.00650000000011,56.23288683717544,0.8084305827906861,1.0157101952421608,55.97808931260675,0.16396988513441815,55.72,56.0,56.28,94200.0,0.17161406960187922,56.11666666666667
2023-08-28 09:35:00+00:00,56.24,56.43,56.16,56.21,1018,56.289,416,-0.030000000000001137,60.10013521272604,0.047544628896893926,0.008224543632388517,0.03932008526450541,63.290409121395506,41.632586944669434,0.23181169757489073,175.94501718214008,61.32708928509012,0.202499999999894,55.9873893836439,17.87059050734014,36.3508820332172,16.51046057731712,55.77164488854929,56.01400000000011,56.25635511145093,0.865337635058448,0.9043653109409758,55.98439348411693,0.1715434647676742,55.72,56.075,56.43,93182.0,0.12209824855123738,56.167112652791545
2023-08-28 09:40:00+00:00,56.2,56.45,56.11,56.27,554,56.283,293,0.060000000000002274,61.97812182769275,0.06434062448030886,0.020016431372642765,0.044324193107666096,79.07123103920374,62.73430333395564,0.5360014293371629,165.86615433879345,60.38047654959924,0.264999999999894,56.01430468043972,18.87532782647831,31.541937633205677,16.27172864397448,55.75977129529621,56.01950000000011,56.279228704704,0.9272796247874243,0.9822339530886248,55.99265214179372,0.18357607442712628,55.72,56.085,56.45,93736.0,0.107669476562689,56.18406124918552
2023-08-28 09:45:00+00:00,56.3,56.38,55.98,56.04,651,56.183,319,-0.23000000000000398,51.894750398531706,0.058419075441889845,0.011275905867378998,0.04714316957451085,62.73072223294139,68.36412079784604,-0.01784121320249632,68.17717901613152,60.707853460010895,0.03799999999989012,56.01675185373118,18.844440554637295,27.014098047189425,18.60129413588872,55.76061733407415,56.020500000000105,56.28038266592606,0.927812732574528,0.537516930824178,55.99284921924723,0.1990349262537605,55.72,56.085,56.45,93085.0,0.10690953152076964,56.176257876496535
2023-08-28 09:50:00+00:00,56.08,56.13,55.82,55.96,590,56.022,348,-0.0799999999999983,48.913859248856454,0.04673217433838772,-0.00032879618889850026,0.04706097052728622,50.684931506849644,64.16229492633076,-0.2495543672014322,-33.173151449383475,61.9453417803946,-0.05000000000010374,56.01134691528059,17.805794486810864,24.12384671782764,22.133222053298077,55.76790070413433,56.023500000000105,56.27909929586588,0.9124717158541603,0.3757821304142995,55.99271248992675,0.20696100294992065,55.72,56.085,56.45,92495.0,0.1297647254142656,56.15102101479331
2023-08-28 09:55:00+00:00,55.97,56.02,55.85,55.95,974,55.952,323,-0.00999999999999801,48.53853720684309,0.03624548915087189,-0.008652385101131463,0.04489787425200335,36.07305936073099,49.82957103350651,-0.16059957173446548,-53.375196232339775,56.377308013146035,-0.054500000000096804,56.005504351920536,16.841337423829177,22.69015892797803,20.81783771269068,55.77021865965288,56.0245000000001,56.27878134034732,0.9077505032520381,0.35350871617561347,55.99230253918348,0.20432093131064072,55.72,56.085,56.45,91521.0,0.12438676806105284,56.11555958132045
2023-08-28 10:00:00+00:00,55.96,56.02,55.81,55.9,1025,55.892,302,-0.05000000000000426,46.61265096084314,0.023627767261494625,-0.017016085592406985,0.04064385285390161,29.680365296804055,38.8127853881274,-0.10721944245890569,-70.37668578514676,51.3988295381712,-0.10950000000010363,55.995456318404294,15.696524651211307,21.02768605582413,20.68813652735283,55.76388374702821,56.022000000000105,56.280116252972,0.9214817499264387,0.2636723790241323,55.99116864991928,0.20472657907416644,55.72,56.085,56.45,90496.0,0.1090341229605146,56.08466989200019
2023-08-28 10:05:00+00:00,55.94,55.96,55.8,55.93,582,55.891,246,0.030000000000001137,47.94716836240566,0.015865987806726878,-0.01982229203773979,0.03568827984446667,28.31050228310538,31.354642313545977,0.07156915369475048,-71.48197996112324,51.31855870813508,-0.08150000000010493,55.98922238331817,14.581485036985585,19.835237101702532,19.86937117410397,55.75484831014165,56.01450000000011,56.27415168985858,0.9270874143604416,0.3372820141356048,55.990348924663756,0.20153182342601195,55.72,56.085,56.45,91078.0,0.10433647618613358,56.0698896843622
2023-08-28 10:10:00+00:00,55.91,55.99,55.8,55.83,373,55.888,237,-0.10000000000000142,43.99902957044902,0.00162680461217235,-0.027249180185835453,0.028875984798007803,22.831050228310684,26.940639269405875,-0.2679528403001008,-78.34171620180344,52.45791961523457,-0.18550000000011124,55.97405834681168,13.734206450357869,19.56167174342054,18.525849301178567,55.73809914851369,55.996500000000104,56.25490085148652,0.9229178662466879,0.17782613903487846,55.98955244739439,0.20070812175272573,55.72,56.085,56.45,90705.0,0.06622337062165722,56.06046124828532
2023-08-28 10:15:00+00:00,55.84,56.04,55.78,56.01,602,55.906,305,0.17999999999999972,51.70747112678157,0.0048111846778411405,-0.01925184009613333,0.02406302477397447,27.85388127853894,26.3318112633175,0.28648164726947645,-31.881313131321146,56.38365080906801,0.014999999999893987,55.97748136140105,13.280304763172015,19.531686212301484,16.847084681729342,55.73733615811878,55.99300000000011,56.24866384188144,0.9131992994886103,0.5332467819359848,55.989970915745744,0.20494325591324516,55.72,56.085,56.45,91307.0,0.10741647602235797,56.05204503859314
2023-08-28 10:20:00+00:00,56.01,56.18,55.96,56.18,452,56.054,232,0.1700000000000017,57.63818162228924,0.020812494590515485,-0.002600424146767189,0.023412918737282674,39.26940639269413,29.984779299847087,0.644930132568966,64.63195691201673,56.18456322940797,0.2054999999998941,55.996768850791426,13.693825125688996,22.89581469080092,15.56205641108665,55.73552425474116,56.00350000000011,56.27147574525906,0.9569964207913818,0.8293208492233775,55.99198502715721,0.20601873763372755,55.72,56.085,56.45,91759.0,0.1643650801858844,56.05484107210268
2023-08-28 10:25:00+00:00,56.18,56.25,56.08,56.12,537,56.157,237,-0.060000000000002274,55.067721355266066,0.028325629199123625,0.003930168369472763,0.024395460829650863,52.5114155251141,39.87823439878156,0.46544933762977525,80.77424157825635,60.99464922868666,0.16949999999989274,56.008505150716054,14.445675336020793,23.98691220588205,14.633220970227429,55.73488972814331,56.007000000000104,56.2791102718569,0.9717009368714473,0.7076364101009784,55.9938403139513,0.20344597065988998,55.72,56.085,56.45,91222.0,0.1249055228203713,56.060296430732
2023-08-28 10:30:00+00:00,56.11,56.13,56.02,56.11,340,56.087,201,-0.00999999999999801,54.63043221366887,0.033091468232093746,0.006956805921954308,0.026134662310139438,57.07762557077624,49.619482496193996,-0.23115220483641563,46.7836257309907,67.34980961789553,0.17249999999989996,56.018171326838335,14.651535784738451,23.029106694198596,16.22692994676555,55.734672215400444,56.00750000000011,56.28032778459977,0.9742544644901573,0.6878474367086497,55.997167300166815,0.1967712584698978,55.72,56.085,56.45,90882.0,0.14827579338314545,56.06122008172796
2023-08-28 10:35:00+00:00,56.11,56.24,55.97,55.99,940,56.114,297,-0.11999999999999744,49.54596120971907,0.026875627380633205,0.000592772056395012,0.026282855324238193,46.520820554760526,52.03662055021613,-0.3913894324853229,35.775127768310256,48.64988421435879,0.06299999999990291,56.01548834332992,15.425692901577268,24.72008852521041,14.6776971859159,55.732493119264,56.00500000000011,56.27750688073622,0.9731519712029612,0.4724777591677899,55.997093190101246,0.2020018828649053,55.72,56.085,56.45,89942.0,0.13266052389450433,56.06170094862403
2023-08-28 10:40:00+00:00,55.96,55.99,55.85,55.9,336,55.899,218,-0.09000000000000341,46.081885867373096,0.014519904464179945,-0.009410360688046598,0.023930265152226543,34.22612962584349,45.94152525045926,-0.6575439843611197,-48.7465181058556,35.32196662662192,-0.019000000000097828,56.00448945348897,15.212948630344911,23.468902058134013,18.273154303447058,55.72627549973353,56.00200000000011,56.277724500266686,0.9846951904095439,0.3150327593277085,55.995948584564864,0.19757317694598356,55.72,56.085,56.45,89606.0,0.14068543397179495,56.05716197760175
2023-08-28 10:45:00+00:00,55.89,56.06,55.86,56.05,650,55.968,306,0.14999999999999858,52.09369494077948,0.016639837740868302,-0.005832341929086594,0.022472179669954895,29.85074626865666,36.8658988164194,0.017844396859389988,-8.913168487638197,32.51964496349088,0.14099999999990587,56.00882379125193,15.398689307910315,24.301938054875254,16.95305491780991,55.738485727724346,56.010000000000105,56.281514272275864,0.9695207008596985,0.5736609528195763,55.99682367990411,0.1977465214498421,55.72,56.085,56.45,90256.0,0.17800680080268996,56.05340926674117
2023-08-28 10:50:00+00:00,56.05,56.11,55.86,55.87,931,56.018,363,-0.17999999999999972,45.532830508743466,0.003752151986248009,-0.014976022146965508,0.018728174133213517,24.402985074626574,29.493286989708082,-0.16082916368835853,-34.10182516811292,24.968986963587586,-0.024000000000100385,55.995602477799366,15.835469155625564,23.92065585838876,15.450500038180325,55.726401096639414,56.0045000000001,56.282598903360785,0.9931305640106965,0.2581795570303637,55.995989758554465,0.20147891277485336,55.72,56.085,56.45,89325.0,0.10703388881803616,56.045499575506746
2023-08-28 10:55:00+00:00,55.9,55.99,55.86,55.95,630,55.915,152,0.0800000000000054,48.62947985311641,-6.030892571118329e-06,-0.014987364020627707,0.014981333128056589,30.48957340954801,28.247768250942922,0.0,-43.54178842781993,25.033930972048545,0.06749999999991019,55.991259384675615,16.241050442789724,22.789542805814303,14.719907099364262,55.73920571583705,56.0095000000001,56.27979428416315,0.9651729944493336,0.3899347794491151,55.99573051279263,0.1963732761480783,55.72,56.085,56.45,89955.0,0.1615850884713143,56.040143752210604
2023-08-28 11:00:00+00:00,55.96,55.96,55.8,55.86,321,55.85,142,-0.09000000000000341,45.495725003083294,-0.010129894619367974,-0.02008898219793965,0.009959087578571675,22.73049645390084,25.874351646024312,-0.07155635062611188,-82.48553760224037,25.810154058932337,-0.0045000000000996465,55.978758490896986,16.105876476309533,21.44544955781694,16.063443006047134,55.74630007532078,56.011500000000105,56.27669992467943,0.9469481255789326,0.2143664347127968,55.99485089211113,0.19377518499464438,55.72,56.085,56.45,89634.0,0.1367101002605303,56.03618177333827
2023-08-28 11:05:00+00:00,55.85,55.96,55.79,55.94,461,55.868,204,0.0799999999999983,48.66260346438333,-0.011564489908231224,-0.017218861989442318,0.0056543720812110955,29.0780141843973,27.432694682614557,0.017879492222427906,-72.24606580830252,33.05711305729863,0.1014999999998949,55.97506720604965,15.894820605278673,20.089695938324795,15.41980764328113,55.75723850451893,56.01550000000011,56.27376149548129,0.9221072577453681,0.35383032058370856,55.99424109396951,0.19207695749502704,55.78,56.115,56.45,90095.0,0.056737445071246284,56.03157985117344
2023-08-28 11:10:00+00:00,55.94,55.94,55.81,55.83,254,55.85,140,-0.10999999999999943,44.807476412030276,-0.021331600292292308,-0.021588777898802723,0.00025717760651041473,20.567375886524616,24.125295508273425,0.0,-87.85529715763194,36.49402891889558,0.014499999999884494,55.96125128166397,15.698840153607161,19.09553528847343,14.65674154042474,55.746363719361256,55.995000000000104,56.24363628063895,0.8880660081751871,0.16819001720876547,55.98119971377972,0.18764288910252477,55.78,56.115,56.45,89841.0,-0.08466803583789238,56.02851721714688
2023-08-28 11:15:00+00:00,55.83,55.9,55.79,55.8,442,55.832,193,-0.030000000000001137,43.78860880258404,-0.031133961985872816,-0.025112911673906585,-0.0060210503119662315,16.312056737588275,21.985815602835903,-0.3749330476700563,-105.0172303019666,37.19856716824627,0.004999999999881766,55.945894016743594,15.32518630320516,18.27159873439284,14.808841989922763,55.73263433470265,55.974500000000106,56.21636566529756,0.8641994668910054,0.13926256381718474,55.96803878693007,0.18209696845234438,55.78,56.115,56.45,89399.0,-0.06486916845412624,56.02253680479826
2023-08-28 11:20:00+00:00,55.81,55.85,55.76,55.79,559,55.803,251,-0.00999999999999801,43.43407206234702,-0.039256792805794305,-0.026588593995062457,-0.012668198810731847,7.005355333622714,14.628262652577709,-0.6941972232111127,-128.18405916187186,36.27567051273519,0.014499999999884494,55.931046967529916,14.687093736877273,17.60238038088667,15.487322826580023,55.73710131197326,55.950500000000105,56.16389868802695,0.7628124432376546,0.12394333000792147,55.95510744502941,0.17551861356289145,55.76,56.07,56.38,88840.0,-0.07803833173283455,56.014369378241746
2023-08-28 11:25:00+00:00,55.78,55.89,55.72,55.78,465,55.788,271,-0.00999999999999801,43.05862823111708,-0.04597118398600486,-0.02664238814021841,-0.01932879584578645,7.232840948503278,10.183417673237262,-0.6058446186742672,-127.09030100336157,28.736433851008016,0.018999999999898876,55.916661542050875,14.094579211001378,16.38185852595427,14.413455794098466,55.71597122071045,55.9375000000001,56.15902877928975,0.7920582052814251,0.14451571370289767,55.94687187931748,0.1751244268798279,55.72,55.985,56.25,88375.0,-0.051483886127867313,56.00791985219165
2023-08-28 11:30:00+00:00,55.78,55.85,55.73,55.75,336,55.778,169,-0.030000000000001137,41.888809997321914,-0.053101021133052484,-0.027017780229812827,-0.026083240903239657,7.701193685021757,7.313129989048423,-0.6415968633042279,-127.70698419330749,22.913794529539228,0.010499999999900922,55.90078901423651,13.544387151259475,15.561609578192142,13.691765887547612,55.691279826801065,55.9270000000001,56.16272017319913,0.8429566155847228,0.12455483211730443,55.94036371801772,0.17118696781698337,55.72,55.985,56.25,88039.0,-0.06753920574275714,56.00307322854292
2023-08-28 11:35:00+00:00,55.75,55.86,55.73,55.79,207,55.808,129,0.03999999999999915,44.0706426916699,-0.05489105284503637,-0.02304624955343737,-0.031844803291599,10.147556845670554,8.360530493064369,-0.35720664404358393,-101.5235093249324,19.18192283575964,0.06399999999990058,55.89023767954732,13.134646662695552,15.127290157722836,12.936095319597166,55.6761914333157,55.919000000000096,56.16180856668449,0.8684295737920747,0.2343586312426685,55.9266747328666,0.1682450415443419,55.72,55.985,56.25,88246.0,-0.09048357045298991,56.00039965515118
2023-08-28 11:40:00+00:00,55.77,55.8,55.62,55.7,1237,55.71,364,-0.0899999999999963,40.395595715452565,-0.0628474474587506,-0.024802115333721272,-0.03804533212502932,10.675047208827506,9.507932579839112,-0.3577817531305816,-147.40368509212414,16.979684999642842,-0.0130000000000976,55.87211980530472,12.809044442333928,13.97701605276097,16.599307474142698,55.64808622102748,55.90900000000009,56.169913778972706,0.9333516212867853,0.09948454845302587,55.91316782128837,0.16908468143403171,55.62,55.935,56.25,87009.0,-0.08784005624178765,55.979608415350576
2023-08-28 11:45:00+00:00,55.69,55.72,55.61,55.63,270,55.643,184,-0.07000000000000028,37.758258403199605,-0.07394892531897312,-0.028722874555155042,-0.04522605076381808,10.12158808933079,10.31473071460879,-0.749330954504901,-158.29186065178862,18.59338646503178,-0.07450000000010704,55.84906077622808,12.60243747016285,13.31089621659921,16.24147050221692,55.60650043468726,55.8940000000001,56.18149956531293,1.0287314034165909,0.04086887103145608,55.865891334533785,0.16486434704588657,55.61,55.93,56.25,86739.0,-0.1422705192956044,55.97464423907735
2023-08-28 11:50:00+00:00,55.61,55.64,55.52,55.6,799,55.566,308,-0.030000000000001137,36.65377728246266,-0.08419710398075608,-0.031176842573550398,-0.053020261407205685,10.15418261345068,10.316939303868832,-0.48326472167531387,-169.0711928335695,17.46443382769104,-0.09200000000010533,55.825340702301595,13.211149702627477,12.605133677948265,19.356930819159114,55.568501592268966,55.88250000000009,56.19649840773122,1.123780817719774,0.05015695455055833,55.82797317048601,0.16165975082832307,55.52,55.885000000000005,56.25,85940.0,-0.08821247297105406,55.95792846229891
2023-08-28 11:55:00+00:00,55.62,55.67,55.57,55.65,369,55.612,133,0.04999999999999716,39.813706635183586,-0.08727818864191761,-0.027406341787769538,-0.05987184685414807,13.197740112994586,11.157836938591194,-0.5361930294906281,-126.39437856829308,14.24060714306835,-0.03700000000011272,55.80864158779668,13.406495648050436,13.395243140948912,18.47770048006318,55.54068060580711,55.8645000000001,56.18831939419309,1.1593029354706024,0.16879686046187817,55.79413251888077,0.15725548291201438,55.52,55.885000000000005,56.25,86309.0,-0.11310146587910608,55.9515307884812
2023-08-28 12:00:00+00:00,55.66,55.66,55.59,55.66,247,55.613,168,0.00999999999999801,40.453482272109866,-0.08789979983066587,-0.022422362381214242,-0.06547743744945163,21.793484793845,15.048469173429263,-0.358037952022916,-111.52482269503756,19.46080198733734,-0.02550000000012176,55.79448524610176,13.587888311657471,12.951759442569315,17.8659490650106,55.53748338907274,55.8385000000001,56.139516610927465,1.0781686862195872,0.20350473442281314,55.77851899510645,0.15102294841829858,55.52,55.885000000000005,56.25,86556.0,-0.13518895019865082,55.94747194822817
2023-08-28 12:05:00+00:00,55.66,55.72,55.61,55.66,205,55.664,100,0.0,40.45348227210986,-0.08738511002321303,-0.017526138059009128,-0.0698589719642039,27.879771388605803,20.956998765147638,-0.5005362888809484,-89.89612842304129,24.125528734184858,-0.024000000000121702,55.7816771274254,13.009138110360947,15.158536150173227,16.918061166174557,55.534396816009234,55.815500000000114,56.09660318399099,1.0072584998463823,0.22341117273655184,55.766947802609124,0.14809273781699148,55.52,55.88,56.24,86556.0,-0.11310923997315414,55.94446418121106
2023-08-28 12:10:00+00:00,55.67,55.74,55.65,55.7,165,55.697,96,0.04000000000000625,43.251889193631385,-0.08279513812252048,-0.01034893292665326,-0.07244620519586722,34.171502256608115,27.948252813018815,-0.2328497223714754,-64.878671775221,27.495778322913477,0.01699999999988222,55.77389835338488,12.235360388828118,15.47400358889412,16.162492845360664,55.5446802044411,55.795000000000115,56.04531979555913,0.8972839701013166,0.3102427341234477,55.763967638204655,0.14394325654434947,55.52,55.88,56.24,86721.0,-0.13528192116468266,55.942370761012405
2023-08-28 12:15:00+00:00,55.69,55.72,55.58,55.6,185,55.647,117,-0.10000000000000142,38.39405018959205,-0.08623267993112904,-0.011029179788209456,-0.07520350014291959,30.59163059163045,30.8809680789473,-0.35842293906809264,-94.17398244213433,20.76885229369761,-0.08350000000011448,55.75733660544346,12.255700524279401,14.39688875177729,18.51785490779855,55.5282369820444,55.775500000000115,56.02276301795583,0.8866366700637973,0.14511474168056968,55.749196749422644,0.14366159536261028,55.52,55.815,56.11,86536.0,-0.07282078618634318,55.93947098803003
2023-08-28 12:20:00+00:00,55.6,55.65,55.56,55.61,249,55.6,117,0.00999999999999801,39.13029779662289,-0.08714548129192679,-0.009553584919205757,-0.07759189637272103,27.880306827675323,30.88114655863714,-0.32263846567485155,-98.3945072531104,20.791111029582364,-0.06800000000012574,55.74330454778218,12.471480977666017,13.734996895397396,18.68816188180721,55.510648247355334,55.7610000000001,56.01135175264487,0.8979457062992686,0.19842432017170364,55.7400665469463,0.1398286242652807,55.52,55.815,56.11,86785.0,-0.05975785384739355,55.935320310543446
2023-08-28 12:25:00+00:00,55.61,55.65,55.57,55.62,330,55.61,144,0.00999999999999801,39.90374967266447,-0.08606980735760317,-0.006782328787905717,-0.07928747856969745,23.252952200320195,27.24162987320783,-0.2868411617067079,-85.47008547008552,27.071824245384228,-0.05950000000012068,55.731561257517214,12.671848541525017,13.156002324507096,17.900368163913374,55.52018515769751,55.7395000000001,55.95881484230269,0.7869279139661715,0.22756061845730405,55.72821426302964,0.1355551511034748,55.52,55.815,56.11,87115.0,-0.11997749287200082,55.93008474993841
2023-08-28 12:30:00+00:00,55.61,55.62,55.55,55.6,204,55.585,131,-0.01999999999999602,38.840746960505044,-0.08584163196908179,-0.005243322719507476,-0.08059830924957431,24.110953058321,25.08140402877135,-0.2690582959641197,-92.50930090510202,28.904248837575743,-0.08350000000011448,55.719031613944146,13.071261307469923,12.653376172344688,18.308056905510277,55.50723985725097,55.7260000000001,55.944760142749224,0.7851277419844437,0.21201335303434612,55.72072913339354,0.13087264031036946,55.52,55.755,55.99,86911.0,-0.012009637281492205,55.92670032684521
2023-08-28 12:35:00+00:00,55.61,55.7,55.58,55.69,180,55.645,115,0.0899999999999963,45.83350636001739,-0.07750512268213328,0.0024745492539528235,-0.0799796719360861,32.882882882882285,26.748929380507004,-0.17924359204158913,-42.892156862743185,34.176057253093575,0.0024999999998698286,55.716266698330415,12.328373898242731,16.212063441844894,17.10182324630058,55.51959886232202,55.7130000000001,55.90640113767818,0.6942765159947584,0.44053809539014543,55.71989380437335,0.13009602314534338,55.52,55.74,55.96,87091.0,-0.025064016584689045,55.924349823492435
2023-08-28 12:40:00+00:00,55.68,55.75,55.65,55.69,256,55.715,130,0.0,45.83350636001739,-0.07009042027575418,0.007911401328265538,-0.07800182160401972,40.54054054054004,32.51145882724695,-0.01795332136446115,-7.812499999996509,39.962673252234346,0.005999999999879435,55.713765108013234,11.854767028367602,18.098342219687932,16.147079940316218,55.52311918499321,55.70450000000011,55.885880815007006,0.6512249998003614,0.4600288486972546,55.7183297147473,0.1279463072063904,55.52,55.74,55.96,87091.0,-0.021368485732673966,55.92156563967836
2023-08-28 12:45:00+00:00,55.7,55.77,55.68,55.69,163,55.725,108,0.0,45.83350636001738,-0.06348242927046499,0.011615513866843785,-0.07509794313730878,53.571428571427965,42.33161733161594,0.10785547366527481,15.540754836658747,39.41472901987024,0.012999999999884437,55.71150176439293,11.643476709084062,18.3100280567916,15.31822261860875,55.546315409007015,55.69200000000011,55.8376845909932,0.52317959848126,0.4931358560762138,55.717687718667925,0.12523585669164847,55.52,55.730000000000004,55.94,87091.0,-0.08956211087881455,55.919956867949566
2023-08-28 12:50:00+00:00,55.7,55.78,55.68,55.73,192,55.746,102,0.03999999999999915,49.06619632512901,-0.05439089866209912,0.01656563558016773,-0.07095653424226685,63.82783882783798,52.64660264660117,0.23381294964028854,41.4698162729626,55.269163655401975,0.05849999999988853,55.71326350111741,11.564004891382076,17.829142060653652,14.431785329508344,55.55431993348104,55.68700000000011,55.81968006651918,0.47652079127649705,0.6620439344357152,55.71818260438808,0.12343329549938796,55.52,55.71,55.9,87283.0,-0.06544124643523766,55.91824377642085
2023-08-28 12:55:00+00:00,55.72,55.78,55.71,55.77,206,55.757,109,0.04000000000000625,52.14209282672789,-0.043457182103843195,0.021999481710738927,-0.06545666381458212,79.21245421245396,65.53724053723914,0.21563342318060563,74.48789571695004,61.71145179313948,0.10899999999990229,55.718666977201465,11.490209632087371,17.08388022574672,13.828533710385962,55.55736335399789,55.68550000000012,55.813636646002344,0.46021548159655656,0.8297261268974417,55.721519431380806,0.11961663153514598,55.52,55.705,55.89,87489.0,0.0068528752852358675,55.91666341024687
2023-08-28 13:00:00+00:00,55.77,55.79,55.73,55.76,200,55.765,143,-0.010000000000005116,51.3078847114033,-0.035193362212282864,0.024210641281839404,-0.05940400349412227,88.14102564102548,77.06043956043833,0.17966223499821243,87.09055876685166,79.77238811103821,0.1149999999998883,55.72260345556323,11.551922727852876,17.068380187177013,13.314785292563377,55.56016139515695,55.68400000000012,55.80783860484328,0.4447906215184424,0.8068510021415765,55.72273070838469,0.11535830071120715,55.52,55.705,55.89,87289.0,0.036055275217290475,55.915219241642085
2023-08-28 13:05:00+00:00,55.76,55.87,55.76,55.76,249,55.811,134,0.0,51.3078847114033,-0.028317795491403785,0.024868966402174786,-0.05318676189357857,83.09294871794923,83.48214285714208,0.17966223499821243,129.47976878611422,78.97723616436672,0.12699999999988876,55.72616503122388,12.544239822764002,20.87196984696966,12.404886130903424,55.561987603734764,55.68300000000012,55.80401239626548,0.43464754508685455,0.8181492242787723,55.73213933229057,0.11497556494612089,55.52,55.695,55.87,87289.0,0.019341024189810638,55.91387407913723
2023-08-28 13:10:00+00:00,55.76,55.81,55.74,55.76,206,55.766,108,0.0,51.3078847114033,-0.022608245547793615,0.024462813076627968,-0.04707105862442158,72.91666666666701,81.38354700854643,0.10771992818670029,99.61240310077761,71.79300515809288,0.1354999999998867,55.72938740920256,13.119306775359323,19.938209780838207,13.128137067401301,55.56130752865897,55.683500000000116,55.80569247134126,0.4388821512338259,0.813030742239041,55.738955515996565,0.11176302459282657,55.52,55.695,55.87,87289.0,0.0419310910077389,55.91253607813041
2023-08-28 13:15:00+00:00,55.77,55.77,55.66,55.68,285,55.704,135,-0.0799999999999983,44.23641180991116,-0.0242590739902937,0.018249587707302305,-0.042508661697596005,57.29166666666739,71.10042735042707,0.14388489208632116,29.652996845423857,63.24422162547395,0.06349999999987688,55.724683846421364,12.42367282389296,18.53493640118363,17.322790521308566,55.56599999979233,55.678000000000125,55.79000000020792,0.4023133022299391,0.5089285714114462,55.736746984700126,0.11163709426476799,55.52,55.695,55.87,87004.0,0.014706436410488041,55.90987861769774
2023-08-28 13:20:00+00:00,55.68,55.74,55.64,55.73,357,55.688,164,0.04999999999999716,48.97025502386857,-0.02128739742541086,0.016977011417748114,-0.03826440884315897,54.166666666667275,61.458333333333094,0.215788527243288,29.957805907151315,54.461996548493275,0.12749999999987693,55.72519014676219,11.568100609433044,17.340122453263675,17.495370947666796,55.56557458557503,55.67950000000012,55.79342541442521,0.40921852540015485,0.7216362356666447,55.73606885489635,0.1108058732458561,55.52,55.695,55.87,87361.0,0.09670495220615082,55.90664356015736
2023-08-28 13:25:00+00:00,55.74,55.75,55.67,55.71,177,55.711,111,-0.01999999999999602,47.24265911182318,-0.020312010972290295,0.01436191829669494,-0.034673929268985236,48.958333333334245,53.47222222222217,0.16181229773464256,34.865293185415666,60.032385375145516,0.11949999999988137,55.72374346611817,10.85016095755366,17.08545897513592,16.5748504319799,55.57120129096462,55.683500000000116,55.79579870903561,0.4033464456634095,0.6179888897543314,55.73572591855928,0.10860545372829482,55.52,55.695,55.87,87184.0,0.1313166946206489,55.90512828326803
2023-08-28 13:30:00+00:00,55.73,55.74,55.65,55.68,206,55.688,108,-0.030000000000001137,44.69553623456188,-0.021709505791385197,0.010371538782080032,-0.03208104457346523,48.958333333334245,50.69444444444446,0.14388489208632116,3.3003300330023055,60.82914642163981,0.09999999999988063,55.719577421725965,10.25963236150749,16.061608450213306,16.913270639496126,55.58188276634189,55.68750000000013,55.793117233658364,0.37932115343025324,0.4644944307839135,55.73530589195652,0.10727649274770257,55.55,55.709999999999994,55.87,86978.0,0.07579322234900078,55.90321611437119
2023-08-28 13:35:00+00:00,55.65,55.69,55.58,55.58,301,55.62,132,-0.10000000000000142,37.44775917647241,-0.030534215341489812,0.0012374633855803327,-0.031771678727070145,33.3333333333344,43.75000000000016,-0.19752199676782434,-97.8210477515021,51.028456677001046,0.011499999999877275,55.70628433394254,10.630547671033352,14.887353831954352,20.32916811333763,55.56938760952462,55.68400000000012,55.79861239047562,0.411652864289562,0.046296872577876444,55.726094895309416,0.10747102898000949,55.55,55.709999999999994,55.87,86677.0,-0.03756335465740308,55.899542247021905
2023-08-28 13:40:00+00:00,55.59,55.6,55.5,55.52,291,55.54,164,-0.05999999999999517,33.89613659394821,-0.04188651809052857,-0.00809187149076674,-0.03379464659976183,18.468468468469464,33.5867117117119,-0.30526126773208206,-176.3854425144914,49.67709604353478,-0.03650000000011744,55.68854296880516,11.819572968826094,13.892956572299596,24.314867142137064,55.5420778000073,55.67700000000011,55.81192219999293,0.484660452225567,-0.0818167803685056,55.69494831655943,0.10693738405286604,55.5,55.685,55.87,86386.0,-0.1287175140659199,55.89514024458656
2023-08-28 13:45:00+00:00,55.52,55.62,55.49,55.55,753,55.537,383,0.02999999999999403,37.107957780109565,-0.04791027075042109,-0.011292499320527408,-0.036617771429893683,10.189959696539024,20.663920499446828,-0.2513916322499532,-136.27992633518969,57.16207772996794,0.001999999999881652,55.675348400347524,12.593774196631397,14.020517046171566,22.235560568018403,55.52572277251628,55.67150000000011,55.817277227483935,0.5237050465097077,0.0832682439594641,55.670209108275216,0.10858471376337529,55.49,55.68,55.87,87139.0,-0.12265534444004429,55.88464391066161
2023-08-28 13:50:00+00:00,55.55,55.56,55.48,55.49,368,55.509,273,-0.05999999999999517,33.5925026781184,-0.056870073879963456,-0.01620184196005582,-0.040668231919907635,7.9196605512402,12.19269623874876,-0.43064776601470234,-152.89925494008017,49.080143866321094,-0.053000000000118064,55.657696171743,13.418549106121938,13.268545738864155,21.713407056590082,55.495966669868054,55.6610000000001,55.82603333013215,0.5929944849429473,-0.018077166179939323,55.6349053889148,0.10654294849456315,55.48,55.675,55.87,86771.0,-0.1729417009932245,55.879104557568944
2023-08-28 13:55:00+00:00,55.49,55.5,55.26,55.28,640,55.346,313,-0.21000000000000085,24.75349132540401,-0.0799939073987801,-0.031460540383097965,-0.04853336701568213,7.210754924301664,8.440125057359493,-0.8786085709162617,-241.01757146604746,40.147723270355044,-0.2600000000001188,55.621725107767475,15.876450302677437,11.308953939789392,32.04459455432305,55.41154764928815,55.64500000000011,55.87845235071207,0.8390775477112286,-0.2817441094231267,55.54036243411543,0.11607559503066592,55.26,55.565,55.87,86131.0,-0.22842114400690627,55.86575659054408
2023-08-28 14:00:00+00:00,55.28,55.42,55.28,55.37,381,55.354,213,0.0899999999999963,32.902011249524556,-0.09001977232208702,-0.033189124245123915,-0.05683064807696311,7.958525991313792,7.696313822284416,-0.6994261119081746,-189.7281639928837,42.56959628261142,-0.16850000000012955,55.597751287980095,18.1587871280504,10.348814383696494,29.3239819358285,55.37069483410892,55.63300000000011,55.8953051658913,0.9429840774043873,-0.001324476600678413,55.514951092540414,0.11778448109990411,55.26,55.565,55.87,86512.0,-0.20969245314073473,55.85827055191046
2023-08-28 14:05:00+00:00,55.36,55.45,55.34,55.45,252,55.396,141,0.0800000000000054,39.20428822696636,-0.09046716196487381,-0.026909211110328568,-0.06355795085454524,17.486338797814962,10.88520657114267,-0.5559540889526482,-129.5743834526687,43.118714548014225,-0.08800000000012176,55.583679736743896,19.781171099265645,11.483126105584681,27.35856550640428,55.35031210812261,55.62450000000011,55.898687891877614,0.9858529672266803,0.18178755304397495,55.51075295728911,0.1172284467356252,55.26,55.565,55.87,86764.0,-0.1835898472680507,55.85398478709578
2023-08-28 14:10:00+00:00,55.44,55.46,55.42,55.44,213,55.44,111,-0.010000000000005116,38.71478057838583,-0.09058443690478413,-0.02162118884019111,-0.06896324806459302,26.229508196721884,17.224790995282742,-0.5738880918220945,-101.04914411927574,43.2624298926646,-0.10300000000012233,55.569995952292096,21.120504836659045,11.828832878926338,26.65884444084146,55.33082360957399,55.61650000000012,55.902176390426256,1.0273080486047563,0.1910840273904913,55.50361639800763,0.11171212911165192,55.26,55.565,55.87,86551.0,-0.19818757749323845,55.85064151658767
2023-08-28 14:15:00+00:00,55.44,55.46,55.4,55.41,200,55.423,124,-0.030000000000001137,37.21359802358349,-0.09203718009811013,-0.018459145626813694,-0.07357803447129643,29.30948832588221,24.34177844013888,-0.4849137931034586,-95.86945436002505,38.33146964337107,-0.13250000000012108,55.554758242549994,22.5158484157569,11.359514731067861,26.92365998071681,55.30538890958551,55.60250000000012,55.89961109041473,1.0686968766318403,0.17604709785236386,55.493874837340854,0.10801840560367694,55.26,55.565,55.87,86351.0,-0.24557047806709706,55.84742565067419
2023-08-28 14:20:00+00:00,55.42,55.47,55.42,55.45,178,55.45,86,0.04000000000000625,40.525019311232334,-0.08893562926554921,-0.012286075835402227,-0.07664955343014698,31.345275318274712,28.9614239469588,-0.5024223936838212,-74.61893670058367,42.4372584088837,-0.09900000000012454,55.54478126706904,23.628050530221966,11.576985415019939,25.82041160540091,55.28913809124854,55.59050000000012,55.8918619087517,1.0842208965617506,0.26689157468150043,55.49091849611218,0.10458851948912874,55.26,55.565,55.87,86529.0,-0.23394354394698497,55.84475921703485
2023-08-28 14:25:00+00:00,55.46,55.5,55.44,55.48,316,55.473,129,0.02999999999999403,42.95505124724792,-0.08309896545923579,-0.005159529623271042,-0.07793943583596474,36.47519613906191,32.37665326107214,-0.41285227068749153,-55.43345543345602,48.981137029621244,-0.07700000000013318,55.538611622586274,24.11129372740186,13.200892470783279,24.72913990166752,55.27860325143099,55.58000000000012,55.88139674856925,1.0845510923682324,0.3341057087130705,55.490643845249615,0.10140362523990543,55.26,55.565,55.87,86845.0,-0.18907593829718033,55.840423239375916
2023-08-28 14:30:00+00:00,55.48,55.5,55.44,55.5,239,55.464,127,0.020000000000003126,44.58071969768985,-0.07598364235788324,0.001564634782465199,-0.07754827714034844,43.710817660397936,37.17709637257738,-0.3232758620689613,-47.13131817803521,55.56948413846323,-0.062500000000135,55.534934325197106,24.560019553354625,12.626210665113105,23.652592478619127,55.273388156715725,55.56850000000012,55.86361184328452,1.0621551536730158,0.3839423060122524,55.49071078945575,0.09844622343705521,55.26,55.565,55.87,87084.0,-0.14788508268069733,55.8372688101167
2023-08-28 14:35:00+00:00,55.49,55.59,55.49,55.53,314,55.526,138,0.030000000000001137,47.01968306573955,-0.0671498861689841,0.00831871277709148,-0.07546859894607558,50.04251700680303,43.409510268753486,-0.08996041741633487,-14.403292181067487,56.87395942242445,-0.04350000000013665,55.53446438946405,23.46442759841252,18.2338160139977,21.938389190422598,55.27598083835887,55.55650000000012,55.83701916164137,1.0098518144276578,0.4527661500107975,55.4909919076159,0.09855720747726567,55.26,55.565,55.87,87398.0,-0.1795486915957094,55.8338516399971
2023-08-28 14:40:00+00:00,55.55,55.59,55.54,55.59,184,55.563,124,0.060000000000002274,51.60683477524799,-0.05467728646350878,0.016633049986053444,-0.07131033644956222,60.657925961083,51.47042020942718,0.12608069164266045,11.307767944929754,61.131031254674575,-0.005000000000137561,55.53975349522938,22.447092211680566,17.418133552175004,20.95698413020202,55.282775566644396,55.548000000000116,55.813224433355835,0.9549378316256882,0.5791782255286365,55.493683305767064,0.0958031212288897,55.26,55.565,55.87,87582.0,-0.14990430191739604,55.83212771823827
2023-08-28 14:45:00+00:00,55.58,55.66,55.54,55.66,427,55.596,203,0.06999999999999318,56.3546913760341,-0.03869815807359345,0.02608974270077502,-0.06478790077436847,77.66472868217137,62.788390550018335,0.1980198019801982,48.23428079241419,68.50792476067507,0.04699999999984783,55.55120554330277,21.181692398137635,21.013913595719156,19.115206362738636,55.29048465384088,55.54300000000012,55.79551534615936,0.9092607391003075,0.7316690881949278,55.546203123522915,0.09753146971254026,55.26,55.535,55.81,88009.0,-0.038154466398738006,55.82891946776231
2023-08-28 14:50:00+00:00,55.66,55.7,55.64,55.7,343,55.661,168,0.04000000000000625,58.839758445053235,-0.022547010097753173,0.033792712541292236,-0.05633972263904541,92.24806201550463,76.85690555291887,0.3784465669490089,94.43030817076523,74.91225432682387,0.07299999999985829,55.5653764439406,20.50266106444257,23.07667916554489,18.251508406037384,55.29660731308045,55.54000000000012,55.78339268691979,0.8764590814536158,0.8286869503451638,55.59258702327978,0.09485065044735898,55.26,55.515,55.77,88352.0,0.02978528086700304,55.82713197555058
2023-08-28 14:55:00+00:00,55.69,55.71,55.64,55.65,251,55.68,138,-0.05000000000000426,54.65092798772153,-0.013624634787930745,0.03417207028089173,-0.04779670506882248,95.55555555555573,88.48944875107645,0.6693198263386435,88.35063437139218,66.13954420650435,0.008999999999851127,55.57343583023197,19.993550402458876,22.604430557785268,17.271041579917224,55.29822723824253,55.53850000000013,55.77877276175772,0.8652475733323524,0.7320279651847535,55.60094029788458,0.09307560398683336,55.26,55.504999999999995,55.75,88101.0,0.03026887054427099,55.825734785675465
2023-08-28 15:00:00+00:00,55.66,55.74,55.61,55.72,335,55.679,223,0.07000000000000028,59.046593640093434,-0.0008948577242477995,0.037521477875659744,-0.03841633559990754,94.16666666666663,93.99009474590821,0.6321112515802918,105.69105691056586,74.4997362787035,0.05599999999986238,55.58739432259083,19.52080478775973,20.41143535004697,15.595471327413668,55.29928678284914,55.538000000000125,55.77671321715111,0.8596392277395191,0.8812105633949002,55.62480436601316,0.09571306084491686,55.26,55.504999999999995,55.75,88436.0,0.021945584639900644,55.82417552522689
2023-08-28 15:05:00+00:00,55.72,55.81,55.71,55.81,434,55.771,219,0.09000000000000341,63.89257675281706,0.01626829932250473,0.04374770793792982,-0.02747940861542509,94.16666666666663,94.62962962962888,0.6492335437330965,157.98319327731355,88.91061299964254,0.11699999999986943,55.60859486329647,19.917937061097234,24.10032019909631,14.435326880814227,55.28655507405205,55.54300000000012,55.79944492594819,0.9234104241689006,1.0205796118070845,55.680061998212466,0.09601927078456575,55.26,55.535,55.81,88870.0,0.08659393730327443,55.82347884849304
2023-08-28 15:10:00+00:00,55.8,55.81,55.67,55.67,409,55.736,228,-0.14000000000000057,53.32261298863261,0.018361732344061465,0.036672912767589244,-0.01831118042352778,88.68203309692676,92.33845547675257,0.4148629148629235,115.0491332670918,78.98322208214515,-0.0520000000001275,55.61444297155395,19.600793692087844,21.669890835821892,15.860901161457548,55.287088567120726,55.54250000000012,55.79791143287951,0.9196972872283061,0.7495972841984939,55.67924296414823,0.0991607514428111,55.26,55.535,55.81,88461.0,0.03418334972004143,55.82202288507471
2023-08-28 15:15:00+00:00,55.69,55.73,55.64,55.71,299,55.687,171,0.03999999999999915,55.58352580228547,0.022983519100620242,0.033035759619318414,-0.010052240518698173,81.9408406850028,88.2631801495313,0.5414185165132812,93.14894293434622,71.99905339994977,-0.05600000000013239,55.62354364092976,18.82469577192436,20.255704305395827,17.001159708141465,55.28367755458512,55.54900000000013,55.81432244541514,0.9552735257700716,0.8034044099586868,55.68185747182999,0.09850641205403862,55.26,55.535,55.81,88760.0,0.10261450217508004,55.82075314589933
2023-08-28 15:20:00+00:00,55.71,55.71,55.62,55.68,403,55.649,205,-0.030000000000001137,53.49084641928022,0.023949494262019755,0.027201387824574343,-0.0032518935625545876,71.37173499394578,80.66486959195767,0.41478809738502154,70.28112449799141,63.9234276230381,-0.14050000000013085,55.62892043703169,17.791551636233283,18.925603966317077,17.34400323091563,55.286068274211395,55.55700000000013,55.827931725788865,0.9753288542892319,0.726994457075473,55.681751074401234,0.0978988111930361,55.26,55.535,55.81,88357.0,0.1454795416749629,55.81877465507322
2023-08-28 15:25:00+00:00,55.65,55.7,55.62,55.66,406,55.663,213,-0.020000000000003126,52.08302922922314,0.02283794210343615,0.02087186853279259,0.00196607357064356,68.48030018761695,73.93095862218773,0.324441240086526,58.23754789271744,61.008464296425444,-0.20300000000013796,55.631880395409624,16.832203510234425,17.806312463851352,16.31825021031706,55.28791850018989,55.562500000000135,55.83708149981038,0.9883698530852477,0.6775429154317398,55.680942183797086,0.09662032467924819,55.26,55.535,55.81,87951.0,0.16192439572294845,55.816702771617436
2023-08-28 15:30:00+00:00,55.65,55.71,55.62,55.71,472,55.653,267,0.05000000000000426,55.25368272945105,0.025695410445244704,0.018983469499680914,0.006711940945563789,67.60137247942099,69.1511358869938,0.3783783783783745,63.327253168701226,63.38826621033057,-0.19350000000013523,55.639320357751565,16.097125089385177,17.35866062642622,15.227185983067372,55.29383770358139,55.57350000000014,55.85316229641889,1.0064591807920986,0.7440443380245229,55.68193610960879,0.09614744434501642,55.26,55.535,55.81,88423.0,0.27111792362688214,55.81465991240568
2023-08-28 15:35:00+00:00,55.71,55.78,55.67,55.71,693,55.723,347,0.0,55.25368272945105,0.027641342502846555,0.01674352124582621,0.010897821257020343,69.16146916146897,68.41438060950152,0.32414910858995505,79.21279212791983,66.05033851528826,-0.24750000000013017,55.64605175225142,16.393597783945886,21.10193919987686,13.995499980585281,55.34428103375594,55.59500000000014,55.84571896624434,0.9019478954733324,0.7293404478380185,55.68234918812385,0.09713691260608663,55.28,55.545,55.81,88423.0,0.32000873461829793,55.812627589483036
2023-08-28 15:40:00+00:00,55.71,55.74,55.66,55.73,503,55.702,283,0.01999999999999602,56.58633021797841,0.030446373687539108,0.015638841944415012,0.014807531743124096,73.64864864864838,70.13716342984533,0.2518438568087644,68.18181818181979,58.49947751836743,-0.2750000000001265,55.65404682346557,16.479373554067315,19.84473004638733,13.906401237250865,55.3783001916654,55.61300000000015,55.847699808334895,0.8440465658559875,0.7492545708281412,55.68282509363993,0.09591284741993797,55.34,55.575,55.81,88926.0,0.3533884161085245,55.81105284565246
2023-08-28 15:45:00+00:00,55.74,55.91,55.72,55.73,1046,55.822,527,0.0,56.58633021797841,0.03229708047113178,0.013991638982406147,0.01830544148872563,66.44144144144111,69.7505197505187,0.1257635644987376,111.44986449863818,63.41183122177135,-0.33100000000011676,55.661280459325994,18.252632825210323,29.051915638124836,12.06752804661369,55.399570890092086,55.627000000000145,55.8544291099082,0.8176932421595914,0.726444187468991,55.684176253138695,0.10263335831851365,55.4,55.655,55.91,88926.0,0.1618052276894385,55.81029877514017
2023-08-28 15:50:00+00:00,55.73,55.76,55.68,55.72,1571,55.717,1032,-0.00999999999999801,55.625663895937606,0.032581285723559006,0.011420675387866699,0.021160610335692307,58.33333333333311,66.14114114114008,0.035906642728900096,62.11026733345482,49.403612070483085,-0.39400000000011204,55.66687279653304,19.21335172460888,27.408514466280607,14.213282207393947,55.427280557664005,55.64100000000015,55.85471944233629,0.7682084877559411,0.6848217437223111,55.6843253634274,0.10101668986719113,55.4,55.655,55.91,87355.0,0.13745285051973244,55.806291221726276
2023-08-28 15:55:00+00:00,55.72,55.92,55.71,55.87,3895,55.862,1695,0.14999999999999858,65.17594782970417,0.04439846891878574,0.018590286866474744,0.025808182052310995,61.29032258064507,62.021699118472306,0.3953279424977474,145.4046639231829,65.29763047651066,-0.3195000000001116,55.686218244482276,21.210114880924575,34.13389382815372,12.253752261416588,55.45573094316258,55.66400000000014,55.872269056837695,0.7483079075796125,0.994552582913296,55.68812527829023,0.10880121201953467,55.42,55.67,55.92,91250.0,0.2684233762235392,55.80897182704299
2023-08-29 09:30:00+00:00,55.57,56.05,55.46,56.03,2362,55.612,471,0.1600000000000037,72.0788424207705,0.06591451308690921,0.032085064827678575,0.033829448259230635,76.37659529403673,65.33341706933751,0.5563531945441458,154.54545454545143,70.66411820879432,-0.23850000000010851,55.718959364055394,20.163954637097824,24.086578396824066,21.11932124844908,55.45290835075211,55.69300000000013,55.933091649248155,0.8621968622556568,1.2018153298029473,55.77919700436484,0.14317255401813908,55.44,55.745,56.05,93612.0,0.3744512753718072,55.846666666666664
2023-08-29 09:35:00+00:00,56.02,56.08,55.89,56.06,632,55.991,304,0.030000000000001137,73.15339403498282,0.08441381249969027,0.0404674913923677,0.043946321107322564,92.41844359394968,76.69512048954304,0.4479483963447439,259.14183047981294,73.36184789388001,-0.29550000000010357,55.751439424621545,19.422290809705,23.318044517624315,19.163107069247136,55.453403648498906,55.72200000000013,55.99059635150135,0.9640585460005838,1.129196930842029,55.853074359694176,0.14651737158827186,55.44,55.76,56.08,94244.0,0.3925408687526903,55.88114451124471
2023-08-29 09:40:00+00:00,56.03,56.4,55.92,56.38,1388,56.196,629,0.3200000000000003,81.38349836993117,0.12347265035871402,0.06362106340111316,0.05985158695760086,97.0855678218157,88.62686890326658,1.2753727321717312,315.59260446724363,75.31440655630132,-0.05350000000010624,55.81130233656235,20.55989468622984,32.043298533886045,15.305937714587644,55.39031928444717,55.76600000000013,56.14168071555309,1.3473468262129582,1.3171832816812674,56.05505552660124,0.17033755933196648,55.46,55.93,56.4,95632.0,0.4281187923267438,55.992700441198835
2023-08-29 09:45:00+00:00,56.39,56.67,56.3,56.62,2324,56.502,675,0.23999999999999488,85.07822551413491,0.17181250736667408,0.08956873632725858,0.0822437710394155,96.83810085632068,95.44737075736123,1.6334589840244051,328.70113025755313,78.19785294085891,0.10349999999989734,55.888321161651646,22.561898689898598,37.9030912401706,13.11462729221265,55.306711132818876,55.82050000000013,56.334288867181385,1.8408608564282065,1.2780433277837244,56.29697063122467,0.18459916223682635,55.46,56.065,56.67,97956.0,0.47699364237382014,56.178904463664374
2023-08-29 09:50:00+00:00,56.63,56.63,56.43,56.44,858,56.526,387,-0.17999999999999972,73.32441110481548,0.19336866305819456,0.08889991361502324,0.10446874944317132,91.5772815192547,95.16698339912956,1.3649425287356243,228.4647422088167,76.06800873899378,-0.15050000000010044,55.94086200339911,24.42090240759102,34.9872323262449,12.105727974462978,55.294771172822536,55.863000000000135,56.43122882717773,2.0343655986166067,1.0077179935289722,56.327304773688766,0.18569922207705325,55.46,56.065,56.67,97098.0,0.40992662673369634,56.215326987484566
2023-08-29 09:55:00+00:00,56.45,56.51,56.29,56.47,1059,56.388,475,0.030000000000001137,73.9698722995295,0.2104469199326573,0.08478253639158878,0.12566438354106851,86.77685950413228,91.7307472932351,1.455264103485443,157.57575757575592,72.74385283688642,-0.19650000000009982,55.99125609831348,24.98342790908078,32.06508788851831,16.409582562554693,55.28562379877949,55.903500000000136,56.52137620122078,2.2105099008850777,0.9584251658185838,56.35828522518168,0.18814927764297792,55.46,56.065,56.67,98157.0,0.40930860421748316,56.24087247284394
2023-08-29 10:00:00+00:00,56.48,56.8,56.48,56.78,1724,56.673,779,0.3100000000000023,79.49198104052235,0.2461584098493148,0.09639522104659703,0.14976318880271777,87.6567575346411,88.6702995193419,1.920660563633092,179.6024609559868,76.79040854490663,0.038499999999899615,56.06637456514077,26.45614983759161,38.700143744790374,14.458833966786282,55.239534123346964,55.95750000000013,56.6754658766533,2.5661113404035767,1.0727988103236838,56.46653895236782,0.1982814720970508,55.46,56.129999999999995,56.8,99881.0,0.4378048450822601,56.315149962952226
2023-08-29 10:05:00+00:00,56.78,56.81,56.59,56.6,745,56.746,454,-0.17999999999999972,70.18197929164009,0.25697329898801513,0.08576808814823789,0.17120521083977724,88.80766050372598,87.74709251416566,1.5975587865733276,143.25813494126257,75.39700540191103,-0.21300000000010044,56.117196035127364,27.85182865037331,36.014315609484356,13.32183216755835,55.249950332732574,56.00500000000012,56.76004966726767,2.6963652076334172,0.8940138151130671,56.48682815884029,0.19983279551868996,55.46,56.135000000000005,56.81,99136.0,0.40467270822087803,56.338759766798894
2023-08-29 10:10:00+00:00,56.6,56.85,56.58,56.84,878,56.712,415,0.240000000000002,74.47459917420126,0.2816633312307246,0.08836649631275789,0.19329683491796673,94.07749422352713,90.1806374206306,1.9917459178180552,135.14604091007706,75.92150525784439,-0.037500000000108,56.18603450797238,29.264561170864905,34.018425854499334,12.067608844170255,55.23592060985209,56.061000000000114,56.88607939014814,2.9435057888657883,0.9720757840406912,56.55244666548067,0.20484473869592662,55.46,56.155,56.85,100014.0,0.421020502686103,56.36941325536062
2023-08-29 10:15:00+00:00,56.83,56.88,56.74,56.87,707,56.805,438,0.02999999999999403,74.95985982123476,0.30019069744673743,0.08551509002301655,0.21467560742372088,94.34026487730029,92.408473201517,2.0455768885699,125.73000898472533,75.9555639608634,-0.07850000000011903,56.251174078641675,30.665642624306717,33.38960274067163,11.464870233132899,55.22641000453535,56.11400000000011,57.00158999546487,3.16352423803242,0.9258723080829857,56.60703287296488,0.2002129716462176,55.46,56.17,56.88,100721.0,0.423570846959218,56.39510031290263
2023-08-29 10:20:00+00:00,56.88,57.21,56.85,57.18,1728,57.045,654,0.3100000000000023,79.33226590826851,0.3360148083288408,0.09707136072409592,0.23894344760474487,98.95402149105689,95.7905935306273,2.6202440775305202,142.57004979327618,79.77915562390446,0.16849999999988796,56.33963369019961,32.77132939419547,40.4707304369098,10.071797132458014,55.21335503123266,56.18950000000011,57.16564496876756,3.4744746572489453,1.0073529197464217,56.715364169691014,0.21162633081434487,55.46,56.335,57.21,102449.0,0.4780303942035847,56.47725974777276
2023-08-29 10:25:00+00:00,57.17,57.4,57.11,57.29,960,57.237,551,0.10999999999999943,80.62508906896157,0.3690278318594977,0.10406750740380227,0.26496032445569545,97.30379528027292,96.86602721620925,2.5416144621442704,147.9709627513982,79.7209701772325,0.23199999999989274,56.43014476732346,35.06883512816729,42.85913829664567,9.111361585640774,55.20824955786496,56.26850000000011,57.32875044213526,3.7685399189071958,0.9817258071323112,56.82881615717129,0.21722445004189161,55.46,56.43,57.4,103409.0,0.4677501501472235,56.526581624905084
2023-08-29 10:30:00+00:00,57.31,57.49,57.26,57.42,1429,57.385,649,0.13000000000000256,82.05382969430525,0.4010576613281458,0.1088778694979603,0.2921797918301855,96.38911177695427,97.54897618276057,2.4808138497233623,144.1423296408201,87.11948441879774,0.3264999999998963,56.52441669424504,37.34694837379843,42.578318101015526,8.425156760477023,55.219815624809726,56.355500000000106,57.491184375190485,4.030429594947707,0.9686601415210319,56.933266098395116,0.21813698932461392,55.46,56.475,57.49,104838.0,0.4655802890620818,56.60004981937993
2023-08-29 10:35:00+00:00,57.42,57.61,57.22,57.22,1887,57.415,802,-0.20000000000000284,73.12030210597403,0.40562738343231786,0.09075807328170588,0.314869310150612,90.91402872047587,94.8689785925669,2.069211559043871,124.81094232919085,75.56903746766052,0.08199999999989416,56.59066272336456,39.64312887328201,41.15058811638956,7.4065472274837125,55.28538371666905,56.43350000000011,57.581616283331165,4.068917516478879,0.8425175704842368,56.95488237635249,0.2304129186585701,55.46,56.535,57.61,102951.0,0.3696596454486295,56.67580357939438
2023-08-29 10:40:00+00:00,57.22,57.37,57.2,57.37,735,57.297,308,0.14999999999999858,75.29295744569797,0.4165509277198325,0.08134529405537638,0.3352056336644561,88.1529002940393,91.81868026382234,1.7559418233416002,109.42783120361706,68.95788161943284,0.1919999999999007,56.664885321139366,41.61107857158072,38.94054489022193,7.640607527825256,55.34973909902132,56.5165000000001,57.68326090097888,4.128921291936965,0.8657561713303505,57.01993905371026,0.22609771018295757,55.46,56.535,57.61,103686.0,0.37577155789690564,56.69993750858398
2023-08-29 10:45:00+00:00,57.39,57.43,57.15,57.19,977,57.271,436,-0.17999999999999972,68.17199958066999,0.40600326666053377,0.05663810639686212,0.34936516026367165,81.01830191275654,86.69507697575644,1.0067114093959662,92.92458069532275,63.949050648688896,-0.013000000000104706,56.714896242935616,43.53683759669868,37.41741939428017,6.976056262052676,55.45029870195935,56.5905000000001,57.73070129804085,4.02965620745796,0.7628921757193411,57.03525885310063,0.22994787374131784,55.46,56.535,57.61,102709.0,0.35331182842741266,56.726609620948366
2023-08-29 10:50:00+00:00,57.17,57.31,57.17,57.25,621,57.253,360,0.060000000000002274,69.21709766791815,0.39789893658090847,0.038827021053789434,0.35907191552711903,77.97390444975444,82.3817022188493,1.4351523742026862,83.59435055473371,58.577311051917135,0.01249999999989626,56.76585850551318,45.32504240573679,35.743434385755606,6.663960618089449,55.56384366185408,56.6665000000001,57.76915633814612,3.8917396985732924,0.7645883308397722,57.04788804879842,0.22352302561693804,55.46,56.535,57.61,103330.0,0.3413149342168457,56.741879699248116
2023-08-29 10:55:00+00:00,57.24,57.27,57.16,57.23,675,57.221,326,-0.020000000000003126,68.41072587988329,0.38541948781104907,0.021078057827144003,0.36434142998390506,73.0291076444925,77.34043800233371,1.3458473525765902,73.77265634377484,49.55853259131042,-0.02950000000010533,56.810062457369064,46.88859251702035,34.43970779513532,6.752482533021791,55.70157163705824,56.7415000000001,57.781428362941966,3.6654947893230276,0.73487194763011,57.067695916661464,0.2154142380728715,55.46,56.535,57.61,102655.0,0.38722226202120563,56.7567596477477
2023-08-29 11:00:00+00:00,57.23,57.24,57.08,57.15,709,57.157,277,-0.0799999999999983,65.14164736077184,0.3648681306516366,0.00042136053418523334,0.36444677011745136,69.69696969696996,73.56666059707152,0.6516379006692441,58.3139984532098,50.02424351766487,-0.12350000000011363,56.84243746142915,47.56585012436499,32.57834413112194,9.089882085034947,55.87189214217949,56.8130000000001,57.75410785782071,3.3130018052931893,0.6790443025203885,57.07137748538122,0.21145607821052378,55.46,56.535,57.61,101946.0,0.3965464391733868,56.76941854927523
2023-08-29 11:05:00+00:00,57.14,57.24,57.11,57.16,419,57.188,179,0.00999999999999801,65.36444878027366,0.3454063194224446,-0.015232360556005409,0.36063867997845,65.51354250469315,69.41320661538441,0.9893992932862083,54.1649225617417,55.18912939438365,-0.114000000000118,56.87268151272161,48.19473218832787,31.107246819439556,8.679422270227155,56.03176067843125,56.87750000000011,57.723239321568975,2.9738976627624716,0.6670136369418427,57.07507337995918,0.20563778690977227,55.46,56.535,57.61,102365.0,0.3633021484969747,56.77677462710552
2023-08-29 11:10:00+00:00,57.16,57.45,57.15,57.45,932,57.34,477,0.29000000000000625,71.12778414489048,0.3493561104033063,-0.009026055660114995,0.35838216606342127,69.93150857314482,68.38067359160185,1.0731878958479824,78.05618830675904,52.599684178749406,0.17999999999988603,56.927664225795745,49.2925446541128,35.0314590987886,7.803683407196355,56.162999522568214,56.94850000000012,57.73400047743202,2.7586344765249344,0.8192232305443524,57.089578963111116,0.21237794498764598,55.89,56.75,57.61,103297.0,0.32821810985532207,56.79927014470785
2023-08-29 11:15:00+00:00,57.46,57.46,57.29,57.32,358,57.358,233,-0.13000000000000256,65.8388961873688,0.33809903940080943,-0.01622650133008946,0.3543255407308989,72.1625569206981,69.20253599951121,0.791278354141034,74.60768398268344,56.88937115481577,0.061999999999883926,56.96502953762472,50.33376379544992,33.34074103066061,7.351051053286203,56.32531416507698,57.01150000000011,57.69768583492324,2.4071839363045298,0.7247933317032466,57.091015846638115,0.20935094891709996,55.92,56.765,57.61,102939.0,0.29787364601104394,56.8075477385545
2023-08-29 11:20:00+00:00,57.34,57.38,57.24,57.31,404,57.305,228,-0.00999999999999801,65.4358247729293,0.3246286955737716,-0.023757476125701837,0.34838617169947345,73.94264033032084,72.01223527472045,0.22735222105632058,61.280272186862426,52.06193314002139,0.05049999999988586,56.997883867374746,50.79497503021991,31.709567847502232,8.738703107093311,56.425335792026544,57.058000000000106,57.69066420797367,2.217617890474818,0.699157781350598,57.094336002388225,0.2043973097087357,56.29,56.95,57.61,102535.0,0.24922613914738906,56.81582935552745
2023-08-29 11:25:00+00:00,57.3,57.35,57.22,57.33,485,57.295,334,0.01999999999999602,65.8856575958328,0.31197097667140383,-0.02913215602245567,0.3411031326938595,66.83993210344276,70.98170978481977,0.06982021295165453,55.51324363205457,47.2809199708961,0.06699999999987227,57.029513975243816,51.018646892192606,30.230558251225993,9.048684248486966,56.48386814383574,57.093500000000105,57.70313185616447,2.1355560831420797,0.6939695224326746,57.098582682133554,0.19908321615811192,56.29,56.95,57.61,103020.0,0.19992073776791608,56.82522376913639
2023-08-29 11:30:00+00:00,57.33,57.4,57.3,57.33,464,57.357,264,0.0,65.8856575958328,0.2984987356319877,-0.03408351764949746,0.33258225328148516,58.61498247896935,66.46585163757686,-0.15673981191223207,63.78451569224659,41.28650896077824,0.06149999999988154,57.05813169188726,51.38061923132916,30.966006170810065,8.712061895155376,56.599944240758504,57.138000000000105,57.676055759241706,1.8833552425412163,0.6784201699378898,57.100654708621654,0.19200584357538975,56.29,56.95,57.61,103020.0,0.23710048579432516,56.83466614296936
2023-08-29 11:35:00+00:00,57.33,57.35,57.25,57.27,311,57.295,161,-0.05999999999999517,63.031529816846756,0.27975554124917323,-0.04226136962584953,0.32201691087502277,48.72558755379063,58.06016737873346,0.0873820342537579,45.00883123211031,34.639748426424084,-0.002500000000111413,57.078309625993235,51.18092925629264,29.773205706931645,10.302459812548474,56.733765827455315,57.1780000000001,57.62223417254488,1.553863977560534,0.603548990246391,57.10375738823778,0.18543399760571916,56.48,57.045,57.61,102709.0,0.19726155836635093,56.84016103372007
2023-08-29 11:40:00+00:00,57.28,57.33,57.24,57.28,272,57.278,167,0.00999999999999801,63.316752288532555,0.2626803258068122,-0.047469268054568414,0.31014959386138063,40.251572327044755,49.197380786600796,-0.1568764162454217,38.01169590643506,23.50500740794916,0.008499999999884267,57.0975182330415,50.88676993386555,28.70164546481112,10.331563785758695,56.79649784741964,57.2030000000001,57.60950215258057,1.42126165613854,0.5947104455795679,57.10528794418582,0.17861728349102468,56.58,57.095,57.61,102981.0,0.1174769992765026,56.844789642770294
2023-08-29 11:45:00+00:00,57.26,57.33,57.21,57.29,499,57.27,254,0.00999999999999801,63.61903351492927,0.24710652082140427,-0.05043445843198108,0.29754097925338535,42.94935451837211,43.97550479973504,0.17485574401119308,28.70397216584613,27.66266958176241,0.014499999999884494,57.115849829894685,50.27706970340223,27.29125945340328,11.052364175797669,56.93871077654785,57.237500000000104,57.53628922345236,1.044033102257271,0.5878545741933108,57.10807286262855,0.174430334670237,56.58,57.095,57.61,103480.0,0.1739498408576109,56.8529091000427
2023-08-29 11:50:00+00:00,57.3,57.4,57.28,57.28,439,57.342,309,-0.00999999999999801,63.05943295345866,0.2312910722337307,-0.05299992561572375,0.28429099784945444,48.54352863290358,43.914818492772696,0.05240174672489495,51.81623931624501,34.55346537259902,0.0059999999998865405,57.13148317942853,50.01773371447954,28.85142768904984,10.49687463013863,57.02264772525443,57.2595000000001,57.496352274745774,0.827294247227698,0.5432759196041319,57.11542857081043,0.17054245362236276,56.74,57.175,57.61,103041.0,0.09563400694737917,56.860509000160604
2023-08-29 11:55:00+00:00,57.28,57.28,57.11,57.15,467,57.173,254,-0.13000000000000256,56.14537384441461,0.20589388519513818,-0.06271769012345302,0.2686115753185912,42.10526315789514,44.53271543638949,-0.13978682509173668,-101.56819839533945,37.05384320998293,-0.10650000000011062,57.13324668614962,48.06860129058781,26.796699547983312,16.87106839250338,57.10805816717835,57.27350000000011,57.438941832821875,0.5777255897466114,0.12675703631388985,57.11561535184957,0.17050370693505126,56.85,57.230000000000004,57.61,102574.0,0.03942365338633172,56.865944816865834
2023-08-29 12:00:00+00:00,57.16,57.2,57.08,57.19,276,57.142,125,0.03999999999999915,57.682823939409545,0.18684031831082848,-0.06541700560621017,0.25225732391703864,33.33333333333367,41.327375041376676,0.06999125109361515,-142.011834319522,38.96053387764154,-0.05900000000011829,57.138651763659176,45.995151086350894,25.42047972110104,17.288552524441887,57.109634553371336,57.274000000000115,57.43836544662889,0.5739618208219373,0.2444718408795738,57.12983846181824,0.16689629929683364,57.08,57.345,57.61,102850.0,-0.04712615180047336,56.868839032366665
2023-08-29 12:05:00+00:00,57.2,57.25,57.1,57.21,277,57.182,115,0.020000000000003126,58.466858281865264,0.1713785172668736,-0.06470304532013205,0.23608156258700563,27.1929824561407,34.21052631578905,0.0874737578726359,-93.78407851690173,45.79835166488721,-0.03500000000011738,57.14544683378687,44.36586297799247,25.93216341231004,16.170590433282545,57.10350675676274,57.27000000000012,57.43649324323749,0.5814326636541843,0.31981250760257107,57.13604180051446,0.16568942077563115,57.08,57.345,57.61,103127.0,-0.05778178910215912,56.87198314345916
2023-08-29 12:10:00+00:00,57.2,57.22,57.15,57.18,212,57.192,109,-0.030000000000001137,56.767845059553856,0.15491837665104669,-0.06493054874876716,0.21984892539981385,29.824561403509204,30.116959064327077,-0.4699738903394257,-86.67032364234167,49.703577732297944,-0.0695000000001258,57.148737611521454,42.852952591659644,25.115939459217078,15.661615418840222,57.102230940026224,57.258000000000116,57.41376905997401,0.5440953577627287,0.2496293551068805,57.14004371765219,0.15885446214880036,57.08,57.345,57.61,102915.0,-0.11556093479499974,56.874322711752264
2023-08-29 12:15:00+00:00,57.2,57.27,57.2,57.25,227,57.238,151,0.07000000000000028,59.70987497718444,0.14584084908422312,-0.05920646105247257,0.2050473101366957,35.087719298246206,30.70175438596459,-0.12212142358688505,-19.51690821256609,47.99210885816615,-0.0005000000001231797,57.15838164851941,41.75562734984901,26.387135816237052,15.007566813152623,57.10464845805347,57.259500000000116,57.414351541946765,0.5408763329985347,0.4693254588211027,57.14406699849536,0.15393628628102915,57.08,57.269999999999996,57.46,103142.0,0.06811101545871663,56.87724144397562
2023-08-29 12:20:00+00:00,57.26,57.45,57.26,57.44,412,57.389,292,0.18999999999999773,66.39467660914326,0.15222351724030858,-0.0422590343171097,0.19448255155741828,55.26315789473703,40.05847953216337,0.22683650322805615,134.42622950819654,42.688518163753194,0.18649999999987443,57.18520244389851,41.661202151073205,32.16704508528585,13.64396881073234,57.095656042715135,57.263000000000126,57.43034395728512,0.5844749918271525,1.028850885540001,57.15373215317276,0.15722655154667015,57.08,57.269999999999996,57.46,103554.0,0.03161583073430656,56.88446832108692
2023-08-29 12:25:00+00:00,57.45,57.46,57.28,57.3,300,57.383,191,-0.14000000000000057,58.67023876332149,0.1443213510692587,-0.04012896039052766,0.18445031145978635,65.78947368421042,52.046783625730434,-0.05232862375719183,84.34252340463145,36.07469883970563,0.04299999999987847,57.1961355444796,41.6184809638465,30.01318437876412,12.53966353426099,57.1039065613649,57.26850000000012,57.43309343863533,0.5748131647771983,0.5956903272119284,57.15497845908656,0.15885322643619368,57.08,57.269999999999996,57.46,103254.0,0.08709336549066199,56.88922475301866
2023-08-29 12:30:00+00:00,57.3,57.42,57.25,57.33,463,57.334,191,0.030000000000001137,59.750846994003915,0.13887866986892305,-0.03645731327269064,0.1753359831416137,72.80701754385933,64.61988304093481,0.0,64.51612903225934,35.656154156631466,0.06799999999986994,57.20888454024345,41.24618265092157,27.730396255063518,12.928129521816674,57.106021773063894,57.272500000000115,57.438978226936335,0.5813548454711084,0.6726952558844603,57.1570751999049,0.15964942454789427,57.08,57.269999999999996,57.46,103717.0,0.07521232513670269,56.896167932916875
2023-08-29 12:35:00+00:00,57.32,57.38,57.19,57.21,699,57.298,256,-0.11999999999999744,53.70240168356931,0.12345914847414718,-0.0415014677339732,0.1649606162081204,52.63157894736852,63.742690058478644,-0.10476689366161196,-11.854951185502488,34.22403381344849,-0.058500000000130115,57.208990774505985,40.2536859981625,25.40468053109859,14.492351681921356,57.10377701396482,57.27150000000012,57.43922298603541,0.5857118672823077,0.3166619810024887,57.15791910784128,0.1618173227944736,57.08,57.269999999999996,57.46,103018.0,-0.010322528214858049,56.9045574102175
2023-08-29 12:40:00+00:00,57.21,57.24,57.16,57.23,311,57.203,150,0.01999999999999602,54.52857598190827,0.11156682660104167,-0.042715031685662985,0.15428185828670465,46.491228070175545,57.30994152046702,-0.08729050279330242,-70.48458149779857,26.24853048548595,-0.05250000000012989,57.21099165312446,39.018150630502674,24.47394642622312,15.335267338207691,57.115941233258624,57.275500000000115,57.435058766741605,0.5571623704428248,0.35741930409303446,57.158678284357336,0.15597322830915444,57.08,57.269999999999996,57.46,103329.0,0.028302320912455024,56.90765921088435
2023-08-29 12:45:00+00:00,57.23,57.24,57.09,57.13,332,57.162,207,-0.09999999999999432,49.748368493232626,0.09300085559959825,-0.04902480214968513,0.14202565774928338,28.94736842105323,42.69005847953165,-0.2792808518065959,-129.83026363308272,26.14619353711216,-0.16050000000011977,57.2032781623507,37.170016961063475,22.788143544106468,17.49342207013369,57.10963455337687,57.274000000000115,57.43836544662336,0.5739618208026087,0.06195172720764353,57.158493077630546,0.15554656914421475,57.08,57.269999999999996,57.46,102997.0,0.021449897850826263,56.9102939561327
2023-08-29 12:50:00+00:00,57.13,57.2,57.09,57.1,297,57.137,176,-0.030000000000001137,48.378186934308836,0.07500186571984102,-0.053619033623553886,0.1286208993433949,19.298245614035803,31.578947368420746,-0.3142458100558687,-133.60289781821135,26.024674606926684,-0.19800000000011408,57.19344214688873,35.45389283944136,21.612453171963235,16.590898006956408,57.09634070415563,57.25650000000011,57.41665929584459,0.5594449393325803,0.0114239258641761,57.15739883709734,0.15229324277677078,57.08,57.269999999999996,57.46,102700.0,-0.13329751252422475,56.912381775132786
2023-08-29 12:55:00+00:00,57.12,57.19,57.12,57.17,336,57.148,157,0.07000000000000028,51.71961034269356,0.06562941648959963,-0.05039318628303621,0.11602260277263585,14.03508771929942,20.760233918128705,0.034995625546807574,-91.73704255671234,33.51567441289483,-0.13350000000011164,57.19120956147076,33.86034901222082,20.67269601586288,15.869489150492377,57.087395544489354,57.249000000000116,57.41060445551088,0.5645669112500192,0.25557604599938366,57.1575116633264,0.14784372543557261,57.08,57.269999999999996,57.46,103036.0,-0.08348934553932594,56.915015511237726
2023-08-29 13:00:00+00:00,57.16,57.24,57.13,57.23,342,57.199,128,0.05999999999999517,54.441707306310406,0.06232474069395266,-0.04295828966294654,0.1052830303568992,22.80701754386027,18.71345029239772,0.06994229760446391,-46.71654197839409,32.201475316462776,-0.07350000000011647,57.19490388894973,32.79294788455963,22.014253983555722,15.01039912713751,57.08568898330332,57.24500000000012,57.404311016696916,0.5565936472942515,0.4529222764654452,57.15824804885741,0.14514060219017452,57.08,57.269999999999996,57.46,103378.0,-0.046480607849700345,56.91806776900914
2023-08-29 13:05:00+00:00,57.23,57.46,57.21,57.42,1242,57.381,428,0.19000000000000483,61.788729283416686,0.07418204893731684,-0.024880785135665898,0.09906283407298273,50.8771929824566,29.239766081871313,0.36706869428422273,107.93650793651248,49.555123910827774,0.13099999999988654,57.216341613811665,33.18887598768928,29.73431279423919,13.254244638796111,57.076355551521345,57.249500000000126,57.422644448478906,0.6048767184998286,0.9923634615428402,57.1660159935517,0.15263055917659063,57.08,57.269999999999996,57.46,104620.0,0.020036461039147142,56.93473804786881
2023-08-29 13:10:00+00:00,57.43,57.43,57.31,57.35,570,57.366,179,-0.07000000000000028,58.072974125431685,0.07704253774408443,-0.017616237063118642,0.09465877480720307,66.40587956377449,46.696696696696335,0.297306750612103,105.47730829421559,52.059739764425785,0.061499999999888644,57.22907098392484,33.55652351202395,28.03859842972861,12.498369997257452,57.07528869887819,57.25050000000012,57.42571130112206,0.6120865359147369,0.7839428717290156,57.169116220114965,0.1502998049496911,57.08,57.269999999999996,57.46,104050.0,0.01924893510116756,56.94197783309625
2023-08-29 13:15:00+00:00,57.34,57.36,57.26,57.33,232,57.319,138,-0.020000000000003126,57.01794124051157,0.07681024221954402,-0.014278826070127232,0.09108906828967125,74.86960644855391,64.05089299826089,0.13973799126636433,59.29339477726324,47.37055015309819,0.04099999999988313,57.238683271170096,33.311179942553196,26.67345733011402,14.324246442101703,57.07503151527083,57.25350000000012,57.43196848472942,0.6234325752287398,0.7143235544245038,57.17041819484964,0.14670696173899897,57.08,57.269999999999996,57.46,103818.0,0.0534866762191362,56.94453633937682
2023-08-29 13:20:00+00:00,57.32,57.35,57.26,57.35,180,57.3,90,0.020000000000003126,57.84274184183265,0.0773483555012291,-0.010992570230753729,0.08834092573198282,68.46846846846846,69.91465149359817,-0.1566852367687943,59.17602996253796,51.00074903738254,0.05449999999989785,57.24928486439199,33.08336091375892,25.471463250642493,13.67874858994068,57.073904396432276,57.25700000000012,57.44009560356796,0.6395570971858191,0.7539656829210084,57.17161748321424,0.14265646447192787,57.08,57.269999999999996,57.46,103998.0,0.08000497973625152,56.94651500956397
2023-08-29 13:25:00+00:00,57.36,57.41,57.33,57.39,490,57.371,173,0.03999999999999915,59.515988528302714,0.08007937467632331,-0.006609240844527603,0.08668861552085091,72.072072072072,71.80338232969734,0.15706806282722585,98.94736842104672,53.295378793480644,0.08999999999989683,57.26268630587847,33.25280423426478,27.519647910018097,13.113082716079827,57.07031275462129,57.26200000000013,57.453687245378966,0.6695094316609157,0.8338771960202725,57.18412660335116,0.1381810027239329,57.08,57.269999999999996,57.46,104488.0,0.08980097078811565,56.95259866458851
2023-08-29 13:30:00+00:00,57.39,57.43,57.32,57.41,577,57.391,197,0.01999999999999602,60.363102715632266,0.08290191819326509,-0.003029357862068663,0.08593127605533375,79.27927927927912,73.27327327327242,0.13954299668585968,100.03356831150217,54.62615101444044,0.09999999999990195,57.27671618150909,33.53310143595429,26.98083833434045,12.356434250672319,57.066284768025895,57.26850000000013,57.47071523197437,0.706200553442942,0.84987473153826,57.197064806903356,0.13616807395793767,57.08,57.269999999999996,57.46,105065.0,0.18611124550457406,56.959709280867614
2023-08-29 13:35:00+00:00,57.41,57.47,57.34,57.43,357,57.405,152,0.020000000000003126,61.23660669364561,0.08576400307755705,-0.00013381838222135956,0.08589782145977841,85.68041725936452,79.01058953690443,0.38454815591679736,107.67246937458734,60.196713335588534,0.10799999999990462,57.291314640412985,34.03714221888698,27.240018901772757,11.51107630648625,57.076308341476654,57.28250000000013,57.4886916585236,0.7199115210525805,0.8576769328500302,57.23415654005325,0.1357274972466561,57.08,57.275,57.47,105422.0,0.23591636397860832,56.96426082068577
2023-08-29 13:40:00+00:00,57.41,57.42,57.27,57.35,476,57.36,174,-0.0799999999999983,55.927345209865265,0.08064724333644335,-0.0042004624986680394,0.08484770583511139,81.46040777619731,82.14003477161287,0.20968023763761057,50.622740056233496,60.06220813616243,0.016999999999903537,57.296903722278415,33.57257439663738,24.975275146534408,14.191430581341091,57.086885167418295,57.29050000000012,57.49411483258195,0.7108153448890375,0.6461091985427133,57.24599406147619,0.13746124744332328,57.09,57.28,57.47,104946.0,0.20645765785014578,56.969309222690626
2023-08-29 13:45:00+00:00,57.35,57.38,57.32,57.36,215,57.344,102,0.00999999999999801,56.435794322980946,0.07651704988301589,-0.0066645247616764075,0.0831815746446923,76.31578947368462,81.1522048364147,0.402590582881146,51.15373922712649,69.44448721438835,0.021499999999910813,57.30291289158523,33.141189990262745,24.163948899522257,13.730419439492247,57.09575262659662,57.298000000000116,57.50024737340361,0.7059491549565229,0.653277639547364,57.254956494514644,0.13192830119737178,57.09,57.28,57.47,105161.0,0.20104053267320224,56.97158556422486
2023-08-29 13:50:00+00:00,57.36,57.44,57.29,57.29,271,57.383,155,-0.07000000000000028,51.92036792970038,0.06682510857468316,-0.013085172856007313,0.07991028143069047,64.03508771929846,73.93709498972602,0.3327495621716192,35.91921901779776,69.95505806403398,-0.04250000000008214,57.30168309238664,33.17809704784295,25.43757955138544,12.626136373586316,57.10853590060876,57.30350000000011,57.49846409939147,0.6804614007568675,0.46537824132171296,57.2555617545481,0.13321913682613085,57.09,57.28,57.47,104890.0,0.17071568249407193,56.97431777133162
2023-08-29 13:55:00+00:00,57.27,57.3,57.19,57.25,342,57.246,163,-0.03999999999999915,49.48393218233215,0.05527928437500407,-0.01970479764454912,0.07498408201955319,55.26315789473682,65.20467836257252,0.13993353157248922,-48.12232966045353,69.81758020399434,-0.08300000000008367,57.296760893111724,31.954870967274076,23.918381133496307,17.3013980445243,57.10853590060876,57.30350000000011,57.49846409939147,0.6804614007568675,0.36279525264617696,57.25496707077872,0.13156062705283575,57.09,57.28,57.47,104548.0,0.1605514109780119,56.97684307558833
2023-08-29 14:00:00+00:00,57.26,57.29,57.14,57.15,688,57.176,227,-0.10000000000000142,43.9333763643599,0.03762623938236942,-0.029886274109747007,0.06751251349211643,34.43609022556405,51.244778613199,-0.13978682509173668,-84.05296488198707,65.07442226481987,-0.1830000000000851,57.28278366519632,30.270028265676586,21.989778208852012,18.594095786613607,57.09366439124012,57.289000000000115,57.48433560876011,0.6819305931679615,0.14420209688725616,57.24201626403473,0.13287772512049023,57.09,57.28,57.47,103860.0,0.044816269344527995,56.98080733879839
2023-08-29 14:05:00+00:00,57.2,57.3,57.15,57.29,206,57.212,109,0.14000000000000057,52.04357978646528,0.03453480824133237,-0.026382164200627244,0.060916972441959615,32.578505086245166,40.7592510688479,-0.22640195053988954,-33.722438391713396,64.27046356908238,-0.04200000000008686,57.283470935177625,28.797581375118103,20.765503165524553,17.10847797575854,57.093228394157244,57.28850000000011,57.48377160584298,0.6817131041757728,0.5038408041799313,57.242587613412695,0.13410074475474082,57.09,57.28,57.47,104066.0,0.09305176621272788,56.98225704554679
2023-08-29 14:10:00+00:00,57.29,57.41,57.29,57.34,527,57.361,267,0.05000000000000426,54.57105357803367,0.03570779172637373,-0.020167344572468708,0.055875136298842436,38.745437568967645,35.25334429359151,-0.01743679163033196,51.76605176604018,65.41521898375464,0.008499999999919794,57.2888546556369,28.35187702965977,25.331646787912057,16.00666576647784,57.09325526814912,57.289000000000115,57.48474473185111,0.6833588711654702,0.630271705188753,57.24313673019795,0.1330935487008306,57.09,57.28,57.47,104593.0,0.08539315260476366,56.98727059130662
2023-08-29 14:15:00+00:00,57.35,57.35,57.31,57.34,230,57.333,115,0.0,54.571053578033656,0.03621986947987921,-0.015724213455170583,0.05194408293504979,56.09031491384528,42.47141918968526,0.01744287458573801,37.03703703703468,53.302331260551306,0.00999999999991985,57.29372564081434,27.938008708877035,24.75925008868197,15.644977372228508,57.10206008671182,57.295500000000104,57.488939913288384,0.675235972417659,0.6150227976311751,57.24456248176323,0.12644400950791407,57.09,57.28,57.47,104593.0,0.17137922410881526,56.98933610137969
2023-08-29 14:20:00+00:00,57.34,57.4,57.3,57.32,539,57.359,279,-0.020000000000003126,53.26866354815715,0.034612866358216365,-0.01386497326146674,0.048477839619683105,58.585858585859775,51.14053702289012,-0.052310374891018085,38.900067069066544,58.02593282097638,-0.01100000000008805,57.29622796073678,27.940985533588325,26.20672992676791,14.747785751806,57.10868873516182,57.300000000000104,57.49131126483839,0.667753105892786,0.5522708373100838,57.24666051996256,0.12455515168592031,57.09,57.28,57.47,104054.0,0.10087094347244657,56.99417327805361
2023-08-29 14:25:00+00:00,57.32,57.4,57.3,57.33,379,57.334,162,0.00999999999999801,53.86158354388558,0.033757090506675524,-0.011776599290406066,0.04553368979708159,57.575757575758246,57.417310358486986,-0.1045478306325176,37.74856757665599,63.38884626648104,-0.004000000000097259,57.29944434542851,27.943749727963095,24.682388883441234,13.889965826066078,57.13507144299342,57.310000000000095,57.48492855700677,0.6104643413249796,0.5571661949945105,57.24937015732481,0.12280121227978325,57.09,57.28,57.47,104433.0,0.10070526538748642,56.9975274377107
2023-08-29 14:30:00+00:00,57.34,57.36,57.31,57.34,161,57.331,89,0.010000000000005116,54.48351326512786,0.03349963546052237,-0.009627243469247378,0.04312687892976975,57.575757575758246,57.912457912457974,-0.1219299773558502,25.3374870197088,60.31141922036851,-0.002000000000094815,57.30330678872104,27.946316479882523,23.93280941850465,13.4681414556189,57.17576730852497,57.322000000000095,57.46823269147522,0.5102148964625346,0.5615457454086794,57.24992009756825,0.11760112568836996,57.12,57.295,57.47,104594.0,0.1352621931497743,56.99890577405294
2023-08-29 14:35:00+00:00,57.35,57.39,57.32,57.39,906,57.366,311,0.04999999999999716,57.56365886696234,0.03690476742765725,-0.0049776892016899985,0.041882456629347246,64.64646464646539,59.93265993265985,-0.06965000870624571,61.06870229006615,63.123468097949555,0.04049999999989495,57.31156328503332,28.20514971319684,24.76136284338354,12.87847340913321,57.20183598034335,57.3330000000001,57.46416401965685,0.45755156596288604,0.7172851981399646,57.25135989609396,0.11420104528205785,57.13,57.3,57.47,105500.0,0.21195878328466033,57.00712866074367
2023-08-29 14:40:00+00:00,57.39,57.39,57.32,57.34,309,57.355,153,-0.04999999999999716,53.65357676926147,0.03516343472467298,-0.0053752175237394145,0.040538652248412396,65.65656565656691,62.626262626262736,-0.01743679163033196,30.30303030300867,55.842868531867964,-0.029000000000102943,57.31427154360158,28.445494858417277,23.646426365487873,12.298590957821014,57.216143961903384,57.33850000000009,57.46085603809679,0.42678492843971916,0.5061296525420726,57.25282524577671,0.11104382776191088,57.14,57.305,57.47,105191.0,0.1664094842627055,57.00972356250051
2023-08-29 14:45:00+00:00,57.32,57.38,57.3,57.3,198,57.337,133,-0.04000000000000625,50.6873023031579,0.03020753662717368,-0.008264892496990972,0.03847242912416465,63.23232323232389,64.51178451178463,-0.10460251046024993,-10.981912144725833,50.91377410572473,-0.09800000000010556,57.31291234897286,28.319887716665598,22.404793617332206,12.965519870069242,57.215047881837904,57.33250000000008,57.44995211816226,0.4097226465344329,0.3616457476092157,57.25360511299357,0.10882641149320335,57.14,57.305,57.47,104993.0,0.05577297612189799,57.01125315848912
2023-08-29 14:50:00+00:00,57.31,57.37,57.31,57.36,223,57.345,134,0.060000000000002274,54.73023777765174,0.030766789837088027,-0.006164511429661304,0.03693130126674933,62.42424242424306,63.77104377104384,0.12218537266539542,29.826286463432304,57.69072889763365,-0.05800000000010641,57.31739688716592,28.203252513610458,21.34849284061228,12.354244937425497,57.215169613172286,57.333000000000084,57.45083038682788,0.41103862287966,0.6145714646569677,57.26728606288002,0.10605309638654599,57.14,57.305,57.47,105216.0,0.10347080311110414,57.01306642424242
2023-08-29 14:55:00+00:00,57.36,57.38,57.29,57.33,179,57.335,107,-0.030000000000001137,52.41626213214583,0.028461170103128097,-0.0067761049308969895,0.03523727503402509,63.33333333333352,62.99663299663271,0.13973799126636433,2.0304568527589297,53.923333664406755,-0.11500000000012278,57.31859718362631,27.7215262444109,20.040276658406608,12.958945590815613,57.215169613172286,57.333000000000084,57.45083038682788,0.41103862287966,0.4872698372599349,57.268511482624874,0.1049064466446501,57.14,57.305,57.47,105037.0,0.08908667104026152,57.01445018384867
2023-08-29 15:00:00+00:00,57.34,57.35,57.27,57.33,294,57.313,183,0.0,52.41626213214583,0.026330429056827143,-0.007125476781758358,0.0334559058385855,69.01234567901281,64.92330714552902,0.31496062992126816,-31.234256927029016,53.68509182175318,-0.13600000000012358,57.31968316613809,26.905062329658893,18.929845771463945,13.62613990929832,57.21442449210041,57.332000000000086,57.44957550789976,0.41015665910720994,0.49149482729943084,57.26897494403977,0.10312741474146069,57.14,57.305,57.47,105037.0,0.083383501950977,57.01657974418586
2023-08-29 15:05:00+00:00,57.34,57.39,57.32,57.38,387,57.364,168,0.05000000000000426,56.011202227338806,0.028349587165202195,-0.004085054938706645,0.03243464210390884,74.19753086419857,68.84773662551419,0.15709547914122268,64.80067854112393,60.62587179563561,-0.08850000000011704,57.32542762650589,26.64888285066756,20.82606288843993,12.949979648511732,57.214833809274076,57.331500000000084,57.44816619072609,0.4069880980822328,0.7078579908116734,57.271144354891575,0.10076117083135637,57.14,57.305,57.47,105424.0,0.08874484601976874,57.019766484603814
2023-08-29 15:10:00+00:00,57.39,57.4,57.32,57.38,259,57.351,151,0.0,56.011202227338806,0.029608476427718244,-0.0022609325409524775,0.03186940896867072,82.57359924026774,75.26115859449226,0.06975933031043713,74.76313522824591,71.42496794114643,-0.08700000000011698,57.33062499541009,26.532064549178536,20.3468288993567,12.204600891630383,57.2166862759521,57.330000000000084,57.44331372404807,0.39530341548223913,0.7206264087602748,57.274867774252066,0.09927823005768795,57.14,57.305,57.47,105424.0,0.05943320913934968,57.02188707152242
2023-08-29 15:15:00+00:00,57.38,57.45,57.32,57.45,524,57.363,285,0.07000000000000028,60.81761804031719,0.0358414127282316,0.003177603007648702,0.0326638097205829,92.45014245014421,83.07375751820273,0.19183815835368545,158.96103896105404,73.20632190200217,-0.01800000000011437,57.34199404346627,26.99325868199401,22.004497545034972,11.08776354120955,57.21388467197816,57.33100000000009,57.44811532802202,0.40855846931653483,1.0080462225133764,57.287188069060655,0.10147264219642471,57.14,57.295,57.45,105948.0,0.11095337347218308,57.02658771050444
2023-08-29 15:20:00+00:00,57.45,57.45,57.31,57.41,778,57.367,310,-0.04000000000000625,56.9859020693745,0.0371254350408492,0.0035693002562130344,0.03355613478463616,88.74643874643867,87.92339347894942,0.15701325889740936,115.91289782245765,59.95597437129506,-0.06850000000011391,57.348470801231386,27.20877889328106,19.89323990328157,10.709263020464613,57.212114807903056,57.334000000000096,57.455885192097135,0.42517595875759306,0.8117687993607677,57.29084649371379,0.10422459632525156,57.14,57.295,57.45,105170.0,0.14617166885058813,57.033061909886804
2023-08-29 15:25:00+00:00,57.43,57.52,57.41,57.52,680,57.456,267,0.11000000000000654,63.74972966546522,0.046483282322348884,0.010341718030170179,0.036141564292178706,92.59259259259177,91.26305792972408,0.3314146171289112,255.30035335690002,67.0159658756285,0.008499999999891372,57.364806915399825,28.130982544450877,23.177886453592485,9.905110485515648,57.19576730854363,57.3420000000001,57.48823269145657,0.5100369413570095,1.1086190380107077,57.30387806141805,0.10463712515916264,57.14,57.33,57.52,105850.0,0.21304834054833358,57.03996557762696
2023-08-29 15:30:00+00:00,57.52,57.53,57.44,57.44,563,57.496,345,-0.0800000000000054,56.75934506639293,0.04690343865603097,0.008609499491081814,0.03829393916494916,81.05413105412971,87.46438746438592,0.17439832577605952,190.33078880405714,57.50438872495468,-0.10550000000012005,57.371968161552225,29.080291947955484,22.429060148599554,9.290430334862531,57.19937005612245,57.349500000000106,57.499629943877764,0.5235614743900405,0.8014055612837668,57.30879020958516,0.1035916162192227,57.14,57.335,57.53,105287.0,0.1707394399940901,57.04535608793101
2023-08-29 15:35:00+00:00,57.45,57.7,57.45,57.64,815,57.586,458,0.20000000000000284,66.61523313961742,0.06265252480172734,0.019486868509422543,0.043165656292304795,83.81037567084043,85.81903310585317,0.43561596096881594,288.3271681052127,60.47713016775648,0.06849999999987233,57.39749500330915,31.152945677283924,29.38026874187869,7.787022479367927,57.17948482897673,57.369000000000106,57.55851517102348,0.6606884241432586,1.2149823376579998,57.357733071507006,0.11476364363213575,57.14,57.42,57.7,106102.0,0.20600787818423769,57.055181759204594
2023-08-29 15:40:00+00:00,57.64,57.74,57.58,57.73,896,57.66,484,0.0899999999999963,69.93606247613103,0.08145705070160858,0.03063311552744303,0.05082393517416555,83.10115581268404,82.65522084588393,0.6801534705266787,279.5089707271021,66.93430086604121,0.14049999999986085,57.42916214585114,33.27893164832302,28.956010985388364,7.032798279548946,57.176586359843924,57.3980000000001,57.61941364015628,0.771502979742076,1.2497279746760654,57.41641958970372,0.11799481194412631,57.15,57.445,57.74,106998.0,0.3537397933509647,57.06725304736372
2023-08-29 15:45:00+00:00,57.73,57.74,57.6,57.69,1076,57.676,673,-0.03999999999999915,66.75771176918592,0.0920707726949459,0.03299747001662428,0.05907330267832162,91.09351806036564,86.0016831812959,0.6806282722513046,206.22393326917222,52.71142066607166,0.07349999999986778,57.454003846246266,35.2530614785736,26.534263750003667,6.444607461445225,57.16871301669205,57.418000000000106,57.66728698330816,0.8683234640985505,1.0455559620290547,57.456614078078104,0.11956661109097447,57.27,57.505,57.74,105922.0,0.33571516550452934,57.08099969951713
2023-08-29 15:50:00+00:00,57.7,57.89,57.67,57.88,2589,57.771,1442,0.19000000000000483,73.0280536375233,0.1144938224310934,0.04433641580221742,0.07015740662887598,95.20704644246145,89.80057343850291,0.9065550906555142,224.81077361642656,67.41676822121597,0.246999999999872,57.494574908508525,37.71814900572685,31.698058741131966,5.645553779105173,57.127667366883244,57.44500000000012,57.762332633117,1.1048224671141995,1.1854006720444457,57.54052518066743,0.1267404245844762,57.27,57.58,57.89,108511.0,0.481666356635053,57.11870126599059
2023-08-29 15:55:00+00:00,57.88,57.9,57.72,57.76,4470,57.787,2095,-0.12000000000000455,64.72420605003843,0.12118431641319205,0.04082152782745285,0.0803627885857392,88.50885889321036,91.60314113201167,0.750043607186468,169.44340055951838,46.38844099932987,0.11899999999987898,57.51985348865057,40.04169831971994,29.123324189144256,5.089531952236425,57.12456772261503,57.46600000000012,57.80743227738521,1.188293172954748,0.9305392598665837,57.561337151424226,0.13054467997129932,57.27,57.585,57.9,104041.0,0.19565102933359005,57.17377075724373
2023-08-30 09:30:00+00:00,57.33,57.67,57.26,57.37,2253,57.347,414,-0.39000000000000057,46.2984857322078,0.09393402746567858,0.01085699110395151,0.08307703636172707,64.4507915173241,82.72223228433116,0.06977149834292984,-13.612430974700802,39.02624795447303,-0.27250000000012164,57.5055817278267,37.53937967835955,22.495592595506128,24.868155132647697,57.13066720105377,57.46850000000012,57.80633279894647,1.175714692209996,0.3542178256413698,57.56042504426125,0.1569343456876351,57.26,57.58,57.9,101788.0,0.1367838107032536,57.43333333333334
2023-08-30 09:35:00+00:00,57.36,57.39,56.98,57.3,953,57.19,292,-0.07000000000000028,43.88369738794741,0.06592956715107334,-0.013717975368522983,0.07964754251959633,43.249295491143535,65.40298196722519,-0.1394214011850914,-114.69088195049382,37.212759812261964,-0.36900000000012056,57.48600251565273,36.74017483228937,18.73124912177005,32.13468243607833,57.12646512654286,57.46700000000012,57.80753487345738,1.185149297709147,0.2547975067800463,57.555857935411446,0.17501046385280428,56.98,57.44,57.9,100835.0,0.16960916849258176,57.370909752547306
2023-08-30 09:40:00+00:00,57.3,57.53,57.18,57.36,947,57.348,275,0.060000000000002274,46.461311530135866,0.048023741353006244,-0.025299040933272066,0.07332278228627831,31.091485507246745,46.26385750523732,-0.03485535029628117,-49.10174648827211,41.29027321201436,-0.3365000000001146,57.474002276066756,35.024083041856215,21.566935624132118,27.850280133216696,57.12884811656049,57.46800000000012,57.807151883439744,1.1803155962957677,0.3407793008477525,57.55438168261273,0.18750971643474695,56.98,57.44,57.9,101782.0,0.1624349281911118,57.367661931134116
2023-08-30 09:45:00+00:00,57.36,57.79,57.36,57.6,801,57.578,297,0.240000000000002,55.30498364701185,0.05259298049864469,-0.016583841430106896,0.06917682192875159,47.82608695652226,40.72228931830337,0.26109660574411553,57.06433882961049,42.6753451985612,-0.12600000000011136,57.48600205929849,33.04339746231536,27.399710139415248,23.674136121609717,57.13666524453435,57.47850000000011,57.82033475546587,1.1894351991292773,0.677717446890886,57.554811479089274,0.20483045097512215,56.98,57.44,57.9,102583.0,0.12097380504553894,57.40253330641906
2023-08-30 09:50:00+00:00,57.62,58.03,57.62,58.0,1350,57.889,458,0.3999999999999986,65.52592614684764,0.08748235042187957,0.014644422794502385,0.07283792762737719,68.61283643892389,49.17680296756348,1.027695523427985,164.59692696274033,46.04252330155044,0.26999999999988944,57.534954244127206,32.197467601725755,31.350221321707693,20.382655214272294,57.107704259503514,57.51150000000011,57.91529574049671,1.4042260782507747,1.1048850334566667,57.58304949994923,0.22091399019118482,56.98,57.504999999999995,58.03,103933.0,0.17824753199223448,57.50549651015229
2023-08-30 09:55:00+00:00,58.0,58.0,57.82,57.98,591,57.913,265,-0.020000000000003126,64.72887790031325,0.11222493539966649,0.03150960621783144,0.08071532918183505,86.59075224292646,67.67655854612339,0.7997218358831493,153.63511659808015,46.24993773967374,0.24449999999989558,57.577339554210326,31.411961302606834,29.501185194594495,19.180486161909485,57.10575120802666,57.54550000000012,57.985248791973575,1.5283516242745527,0.9940320564042675,57.59751449170975,0.21799156232038588,56.98,57.504999999999995,58.03,103342.0,0.20673383151684854,57.54216823785352
2023-08-30 10:00:00+00:00,57.98,58.01,57.82,57.88,925,57.926,440,-0.09999999999999432,60.74989853180026,0.12235402693041664,0.03331095819886527,0.08904306873155136,92.69841269841294,82.63400046008695,0.7660167130919326,123.01345187251421,45.871986003002334,0.1399999999999011,57.60616435857125,30.723067809345842,27.97823802568023,17.975319308299678,57.11743943131532,57.57150000000013,58.02556056868494,1.577379671138701,0.8397123878136427,57.60157745431299,0.21599216501178672,56.98,57.504999999999995,58.03,102417.0,0.17698309124138403,57.584889173060525
2023-08-30 10:05:00+00:00,57.87,57.89,57.66,57.69,1182,57.745,538,-0.19000000000000483,53.96249160546576,0.11373888181142178,0.019756650463896325,0.09398223134752545,82.85714285714306,87.38210259949335,0.0867453157529452,61.52497808940042,41.18573076612343,-0.03550000000009135,57.614148705373985,29.12385529567383,25.85999888847506,21.881202913391007,57.14675966974796,57.589500000000136,58.032240330252314,1.5375731001386612,0.6134976792633939,57.60194549820763,0.21699272465380223,56.98,57.504999999999995,58.03,101235.0,0.1308058053622255,57.60613123009701
2023-08-30 10:10:00+00:00,57.68,57.91,57.64,57.87,953,57.756,481,0.17999999999999972,58.67327278709208,0.12005192900524264,0.020855758126173754,0.09919617087906889,79.36507936507961,84.9735449735444,0.2425082279577273,74.8226950354636,45.188540900243176,0.14949999999990382,57.63851549533837,27.638872247264107,23.601049244276634,19.969813212679657,57.17449208148016,57.61650000000013,58.0585079185201,1.5343102011401897,0.7867595685261626,57.60318199866851,0.22077895860710178,56.98,57.504999999999995,58.03,102188.0,0.14983105779332986,57.625328645571734
2023-08-30 10:15:00+00:00,57.87,57.95,57.71,57.71,950,57.859,458,-0.1599999999999966,53.43883257844665,0.11086640268695191,0.00933618544630642,0.1015302172406455,73.96825396825419,78.73015873015817,0.03466805338880885,62.00716845878263,40.79515989027187,-0.03300000000009362,57.64532354340138,26.462899910718573,23.065941801213626,18.428797041868698,57.2030651211708,57.63300000000013,58.06293487882946,1.491974663228802,0.5895484453477395,57.60388543176742,0.22215189013516606,56.98,57.504999999999995,58.03,101238.0,0.09418327783297445,57.639674155586114
2023-08-30 10:20:00+00:00,57.72,57.75,57.53,57.54,1729,57.658,810,-0.1700000000000017,48.48903857877109,0.08884507690838461,-0.01014811226580871,0.09899318917419332,69.20634920634949,74.17989417989365,-0.5874222529371198,-8.556832694764736,34.850399562939586,-0.2250000000001009,57.63529272974411,24.811488578460164,21.433204119773073,22.915855841357015,57.224447482256025,57.64100000000012,58.05755251774421,1.4453341119831136,0.3787667872623825,57.602824011243136,0.22199818369693983,56.98,57.504999999999995,58.03,99509.0,0.020666091010488646,57.63515698380032
2023-08-30 10:25:00+00:00,57.55,57.6,57.33,57.48,1116,57.439,640,-0.060000000000002274,46.839988095056235,0.065793097145594,-0.02656007362287946,0.09235317076847346,56.82539682539714,66.66666666666616,-0.484764542936289,-63.28455284552791,34.79011175642176,-0.3020000000001133,57.620502945958954,24.211077361151307,19.599551265387916,27.2925422370761,57.22850120768595,57.64250000000012,58.05649879231429,1.436435936380853,0.3037433888492997,57.600647600271664,0.22542688486144433,56.98,57.504999999999995,58.03,98393.0,0.004573873893799095,57.621752242424236
2023-08-30 10:30:00+00:00,57.49,57.97,57.47,57.94,720,57.682,370,0.46000000000000085,58.494357586353416,0.08367780705058436,-0.006940290974311286,0.09061809802489565,64.12698412698431,63.38624338624286,0.9935506362210189,57.050374266639245,28.33820649055605,0.152999999999885,57.65093123682001,23.073690636084596,27.528375595700968,23.31467481210126,57.250101444215375,57.66900000000012,58.08789855578486,1.4527685785595112,0.8234673362530488,57.620341772064904,0.245039250228484,56.98,57.504999999999995,58.03,99113.0,0.016328508787861202,57.63028979497812
2023-08-30 10:35:00+00:00,57.96,58.17,57.89,58.07,1254,58.021,671,0.13000000000000256,61.09050591206475,0.10710682128325288,0.013190978606685791,0.0939158426765671,76.88141923436056,65.94460006224655,1.343804537521831,141.82457511232707,42.165085058401,0.3034999999998931,57.690842547599054,22.737576936288377,31.075343844508897,21.430938083348792,57.24909526148895,57.696500000000114,58.14390473851128,1.5508903954699733,0.9174072912624768,57.641293602517756,0.24753644664073524,56.98,57.575,58.17,100367.0,0.0036592075305052424,57.663230306113796
2023-08-30 10:40:00+00:00,58.06,58.1,57.91,58.03,951,58.026,406,-0.03999999999999915,59.85003078176372,0.12105141281843856,0.02170845611349717,0.0993429567049414,90.42016806722711,77.14285714285654,1.168061366806139,117.34612310151883,45.92470606068258,0.27349999999989194,57.72314325735152,22.425471357906176,29.342843635883213,20.236128948292134,57.272374603842785,57.72600000000011,58.17962539615744,1.5716501962974296,0.8350782414025757,57.64356718366566,0.24342670045211162,56.98,57.575,58.17,99416.0,0.03427054893440974,57.683197201399295
2023-08-30 10:45:00+00:00,58.02,58.04,57.7,57.72,762,57.883,456,-0.3100000000000023,51.17692038817495,0.10586781458739836,0.005219886305965565,0.10064792828143279,78.12579577285486,81.80912769148006,0.2083333333333215,39.36803936804061,46.50994214259228,-0.03800000000011039,57.72284389950852,21.137586272855067,26.496094388464467,24.26509923489495,57.27807080196025,57.73000000000011,58.181929198039974,1.565664985414386,0.48893632006574883,57.64532133659692,0.2503247932769605,56.98,57.575,58.17,98654.0,-0.0070750987187172334,57.689175508019346
2023-08-30 10:50:00+00:00,57.72,57.85,57.64,57.84,834,57.716,505,0.12000000000000455,53.958335123616905,0.1023380118184889,0.0013520668296448796,0.10098594498884401,67.83167812579619,78.7925473219586,-0.27586206896551557,20.75226977950781,40.20187752045071,0.07249999999989143,57.73400162336485,19.6803388306733,24.88990999280982,24.526147481534007,57.28103437968743,57.7355000000001,58.18996562031277,1.5743021895113647,0.614970192825595,57.64649818754445,0.2474444509000348,56.98,57.575,58.17,99488.0,-0.00820617603255231,57.69316913870797
2023-08-30 10:55:00+00:00,57.83,57.87,57.75,57.78,478,57.804,262,-0.060000000000002274,52.35238612214248,0.09361992689335352,-0.005892814476392394,0.09951274136974592,56.27705627705672,67.41151005856847,-0.34494653328733804,27.58755625122639,38.81479288092679,0.002999999999886427,57.738382421139626,18.415280092195456,24.594178829383004,23.644117625256982,57.28564331187547,57.7400000000001,58.194356688124735,1.573802175700148,0.5440182801809307,57.64774353746854,0.2383412758357464,56.98,57.575,58.17,99010.0,-0.029569159010543227,57.6958927587249
2023-08-30 11:00:00+00:00,57.77,57.87,57.57,57.59,732,57.681,503,-0.18999999999999773,47.52832550591262,0.07056592956575969,-0.023157449443188982,0.09372337900894867,48.412698412699086,57.50714427184988,-0.5010366275051803,-17.947717518532844,30.38358705802427,-0.2075000000001026,57.72425076198347,17.742103155952133,22.42310590735068,26.85346534643796,57.27143062198632,57.72550000000009,58.17956937801386,1.5732020615283346,0.3507937260680278,57.64619626004015,0.24274547041890718,56.98,57.575,58.17,98278.0,-0.15661797918168313,57.69517033690946
2023-08-30 11:05:00+00:00,57.59,57.74,57.59,57.66,794,57.703,265,0.06999999999999318,49.37902498936577,0.05728355639381988,-0.029151858092103036,0.08643541448592292,41.2698412698417,48.65319865319839,-0.05200208008320217,-20.52577052577011,25.500384944084942,-0.16800000000011295,57.71813164179457,17.117010286583334,21.405628542213076,25.634954704852362,57.265858382846986,57.720500000000094,58.1751416171532,1.575321132537338,0.433464076189353,57.64629185064393,0.23612079396041372,56.98,57.575,58.17,99072.0,-0.06514215631962417,57.693923551171395
2023-08-30 11:10:00+00:00,57.67,57.85,57.66,57.82,562,57.729,297,0.1600000000000037,53.42283426199644,0.05898786736857886,-0.02195803769387525,0.08094590506245411,42.85714285714325,44.1798941798939,-0.08640055296353921,18.597997138770868,30.53409880412941,-0.04250000000011056,57.72783339019509,15.98548113575848,23.53257470173634,24.140695979456147,57.31628698163119,57.743000000000094,58.169713018369,1.4779731512699614,0.590224573290774,57.65130566754823,0.23282645153467024,56.98,57.575,58.17,99634.0,0.005802963147916287,57.696155236678344
2023-08-30 11:15:00+00:00,57.82,57.84,57.72,57.74,538,57.778,282,-0.0799999999999983,51.21964692857633,0.053269160954286576,-0.022141395286534027,0.0754105562408206,48.809523809524116,44.31216931216891,0.05198405822215424,3.3693029185518037,32.12240615893985,-0.13350000000011164,57.728992114938414,14.934775495706832,22.635168023304427,23.220098804325968,57.38963351236146,57.7650000000001,58.14036648763874,1.2996329529598754,0.4666992115394097,57.65360921576968,0.2247674192821941,57.18,57.675,58.17,99096.0,-0.04322935525473618,57.69792998050683
2023-08-30 11:20:00+00:00,57.75,57.78,57.63,57.7,429,57.703,203,-0.03999999999999915,50.10694932935317,0.044990753809713624,-0.024335841944885583,0.06932659575459921,50.39682539682595,47.354497354497,0.27806743135210255,-49.25619834710376,25.496716527948244,-0.16800000000012005,57.72623096113475,14.402973448728392,21.529926737110074,25.016006184459094,57.45369526345492,57.78200000000011,58.1103047365453,1.1363564312249195,0.37511602655659554,57.655196017666626,0.21942688933346585,57.33,57.75,58.17,98667.0,-0.04765119814630299,57.69803629303492
2023-08-30 11:25:00+00:00,57.71,57.75,57.63,57.7,258,57.677,169,0.0,50.10694932935317,0.037992107143054454,-0.025067590889235797,0.06305969803229025,45.63492063492131,48.280423280423015,0.3827418232428714,-62.93706293706108,27.080066792656954,-0.16550000000012233,57.723732774360016,13.90915726224841,20.660776818784477,24.006125380054005,57.46699375000256,57.78700000000011,58.10700624999767,1.1075371623290837,0.3640651549762313,57.658528768544436,0.21232496866678954,57.33,57.75,58.17,98667.0,-0.052094390540337085,57.69798129513794
2023-08-30 11:30:00+00:00,57.71,57.72,57.56,57.59,385,57.621,215,-0.10999999999999943,46.86021391659986,0.023300949701734908,-0.03180699866444427,0.05510794836617918,39.68253968254043,45.23809523809513,-0.6040731791508325,-99.69481180060482,30.777811738257693,-0.2915000000001129,57.71099631965906,13.805629275576253,19.528766527759238,25.08789831872548,57.45120490007108,57.76650000000011,58.08179509992913,1.0916191908079025,0.22010348394276402,57.652486962556786,0.20858747090487578,57.33,57.75,58.17,98282.0,-0.14150373894284166,57.69670096969157
2023-08-30 11:35:00+00:00,57.59,57.8,57.59,57.78,389,57.692,144,0.18999999999999773,52.57619674038748,0.026681940883584332,-0.022740805986075877,0.04942274686966021,39.761904761905434,41.69312169312162,-0.4993972791458523,-26.113396530130135,37.49493208101558,-0.1075000000001225,57.71756809873915,13.211274496254385,20.863278264390402,23.28464266877249,57.45661502198582,57.75650000000011,58.0563849780144,1.038445813074857,0.5391816891854652,57.653760480373215,0.20868836584024136,57.33,57.75,58.17,98671.0,-0.152377941315864,57.697154638874295
2023-08-30 11:40:00+00:00,57.79,57.93,57.78,57.91,429,57.845,179,0.12999999999999545,56.05890000189869,0.03939716826670292,-0.008020462882365832,0.04741763114906875,44.20504813947463,41.21649752797273,-0.20678959159056154,83.48457350272864,35.43184892601726,0.015499999999867953,57.735894946478275,12.613586904472676,24.310950263381194,22.064677975695176,57.45537151482731,57.75800000000011,58.060628485172906,1.047918851666595,0.7511330020918182,57.656609192160126,0.20449633970879547,57.33,57.75,58.17,99100.0,-0.11483763605257662,57.70040332402034
2023-08-30 11:45:00+00:00,57.92,57.94,57.85,57.88,428,57.9,130,-0.02999999999999403,55.05411654510127,0.04651710803106113,-0.0007204184944060998,0.04723752652546723,53.64067424176729,45.86920904771501,0.2772002772002846,86.09958506223882,28.7000075015878,-0.03100000000013381,57.74961923728987,12.113278099886436,23.87871228221915,21.34215463634346,57.46209043885727,57.76750000000011,58.07290956114296,1.0573750331686314,0.6841789097546827,57.660084676852335,0.19631802972959553,57.33,57.75,58.17,98672.0,-0.07097418702509148,57.70382827558069
2023-08-30 11:50:00+00:00,57.89,58.11,57.88,58.06,464,58.004,271,0.17999999999999972,59.71922414448323,0.06592427328198625,0.014949397405215212,0.050974875876771034,69.18179978289294,55.67584072137751,0.3803596127247566,151.74443043296193,36.80398457093171,0.1354999999998654,57.77917930992893,12.514331776375634,28.01506753198486,19.57779142290389,57.448482116109005,57.777000000000115,58.105517883891224,1.1371925987542058,0.9307223653213517,57.70918230187213,0.1987238847489099,57.33,57.75,58.17,99136.0,-0.10217226740248123,57.709837176249806
2023-08-30 11:55:00+00:00,58.08,58.16,58.04,58.12,448,58.109,190,0.05999999999999517,61.16614789272352,0.08516436829873442,0.02735159393757071,0.05781277436116371,81.16722783389508,67.99656728618433,0.5884389061959094,170.61825407578192,44.69058270103341,0.19199999999985096,57.81163842326903,13.116378559951658,28.621039838118072,18.708765069251736,57.43850835658459,57.797500000000106,58.15649164341562,1.2422393474302993,0.9491748010226165,57.758693569541585,0.19310075012398759,57.33,57.75,58.17,99584.0,-0.025672788928226775,57.71706252116778
2023-08-30 12:00:00+00:00,58.12,58.18,58.1,58.15,493,58.144,203,0.030000000000001137,61.90302156104376,0.10166114509762281,0.03507869658916728,0.06658244850845553,93.13457152166876,81.16119971281815,0.9723910401111313,159.46299934512064,54.1637363120693,0.20849999999985158,57.843863335338646,13.768904561726432,28.509206422493232,18.130957258966202,57.458210870849925,57.82800000000011,58.197789129150294,1.2789276099819602,0.9353832692971259,57.793511330382046,0.1850221251151312,57.33,57.754999999999995,58.18,100077.0,0.10777847990223713,57.72543575849337
2023-08-30 12:05:00+00:00,58.16,58.2,58.11,58.17,312,58.157,188,0.020000000000003126,62.41504521167573,0.11502288025233298,0.03875234539510196,0.07627053485723102,94.60237455197158,89.63472463584436,0.8844953173777315,143.91807379612067,53.035379566611816,0.2149999999998613,57.8749239700683,14.47209430169657,28.282447562305812,17.477010140413785,57.50034671748382,57.86250000000011,58.2246532825164,1.2517719853663014,0.9245439912394834,57.85144349871824,0.17823483046405064,57.47,57.835,58.2,100389.0,0.11349493769309942,57.730771612226164
2023-08-30 12:10:00+00:00,58.17,58.19,58.11,58.16,477,58.164,285,-0.010000000000005116,61.96659748426525,0.12338295331938554,0.03768993476972361,0.08569301854966192,94.74126344086011,94.15940317149938,0.5880318228986381,120.62270670798222,55.106929760616765,0.19599999999984874,57.902074068157035,15.125056203097413,27.338540190415955,16.893726862904355,57.48987127318615,57.873500000000114,58.25712872681408,1.325749183353232,0.873407907144054,57.90822410346125,0.17121805685947547,57.56,57.88,58.2,99912.0,0.07085933025326453,57.7385578346918
2023-08-30 12:15:00+00:00,58.16,58.21,57.95,57.96,728,58.086,366,-0.19999999999999574,53.66224036355655,0.11257237861899227,0.021503488055464287,0.09106889056352799,83.53365384615378,90.95909727966107,0.38101835815724794,72.33040873100039,55.63694271563241,-0.01900000000015467,57.90759082357065,14.497056836526511,24.479130295825648,21.563237201916436,57.49273476042818,57.86800000000012,58.24326523957207,1.2969697918433136,0.622579965179855,57.91090615223784,0.17755962422665567,57.56,57.885000000000005,58.21,99184.0,-0.020318128802146253,57.74680318116351
2023-08-30 12:20:00+00:00,57.96,58.05,57.93,57.98,801,57.991,303,0.01999999999999602,54.321482638783436,0.10441512062160285,0.010676984046459892,0.09373813657514296,73.30128205128182,83.85873311276447,0.48526863084921157,50.55087491897864,45.07802290721591,-0.005500000000161265,57.91448693561154,13.77362406923672,23.269425671576883,21.321259486700864,57.493937084692746,57.865500000000125,58.237062915307504,1.2842295160583712,0.6540788858128515,57.91863456948315,0.17344822249618005,57.56,57.885000000000005,58.21,99985.0,-0.056330686032859,57.75381115650228
2023-08-30 12:25:00+00:00,58.0,58.07,58.0,58.04,223,58.035,124,0.060000000000002274,56.3287780826234,0.10162051540289241,0.006305903062199553,0.09531461234069286,66.66666666666664,74.50053418803331,0.5892547660311998,64.71217928794887,50.89512019675282,0.05749999999984823,57.9264405607914,13.235091148859734,23.229231527290526,20.50289913780625,57.50881917136109,57.881500000000116,58.25418082863914,1.2877372861416028,0.7126484485111572,57.92788523261427,0.16748763517502457,57.56,57.885000000000005,58.21,100208.0,0.00971987701967495,57.7560933222379
2023-08-30 12:30:00+00:00,58.06,58.06,57.91,57.96,272,57.979,152,-0.0799999999999983,52.98544746117775,0.09189117495628807,-0.0027387499075238325,0.0946299248638119,66.66666666666664,68.87820512820427,0.6424726515019907,35.77978476763482,52.186763918060294,-0.020500000000140517,57.92963669785888,12.499713152308429,21.732077763308144,23.04853794435709,57.513822331373184,57.887500000000124,58.26117766862706,1.291047872604409,0.597008740536028,57.92826086207174,0.16623851837680895,57.56,57.885000000000005,58.21,99936.0,-0.07739376658540982,57.758242867208864
2023-08-30 12:35:00+00:00,57.98,58.0,57.85,57.92,264,57.939,129,-0.03999999999999915,51.344489249867244,0.08003039625930342,-0.011679622883606786,0.0917100191429102,63.58974358974381,65.64102564102494,0.24229837313949343,11.275546159256928,52.12685759099218,-0.051000000000136936,57.928718917110416,12.221601228625865,20.321576001256073,24.148757967460828,57.52390723154681,57.89450000000013,58.26509276845345,1.2802348010720188,0.5344043410591874,57.92818002042926,0.16507862420703678,57.56,57.885000000000005,58.21,99672.0,-0.055662625703725946,57.75978976634132
2023-08-30 12:40:00+00:00,57.92,57.96,57.89,57.92,301,57.931,126,0.0,51.34448924986725,0.06982573606925513,-0.017507426458924058,0.08733316252817919,56.716294458230244,62.32423490487947,0.01726817475393716,6.510712393055669,55.6073209164462,-0.04100000000014603,57.92788854405228,11.963354442349196,19.67965536758678,23.385943803055433,57.56772751344622,57.911000000000136,58.25427248655405,1.1855173854843242,0.51310911936202,57.92775987183751,0.15828729390653415,57.56,57.885000000000005,58.21,99672.0,0.007417908851217609,57.76151847169546
2023-08-30 12:45:00+00:00,57.92,58.01,57.92,57.93,292,57.972,178,0.00999999999999801,51.7775013180523,0.06183261784549643,-0.02040043574614621,0.08223305359164264,47.83138092215384,56.04580632337521,0.0863856254319284,14.860938148607136,54.855694879519135,-0.019500000000149953,57.92808963509492,11.309230945600849,21.183021139594384,22.405964840147114,57.601113234615084,57.92450000000014,58.24788676538519,1.1165802566618672,0.5085037493623372,57.927972294756685,0.15340963005606717,57.56,57.885000000000005,58.21,99964.0,-0.012652029631579638,57.76346542454579
2023-08-30 12:50:00+00:00,57.92,57.93,57.84,57.89,359,57.888,148,-0.03999999999999915,49.86581954075291,0.05167467487422073,-0.02444670297393753,0.07612137784815826,33.87434696511965,46.14067411516715,-0.2928005511539822,-21.99134199134122,47.84949788733402,-0.04400000000013904,57.924462050800166,11.286885691859185,20.26835009351988,25.276660445132972,57.60771262900024,57.92800000000015,58.24828737100005,1.1058119424109445,0.44067827294983014,57.92217652088425,0.14888037076634783,57.56,57.885000000000005,58.21,99605.0,-0.05453451321612112,57.764983920989685
2023-08-30 12:55:00+00:00,57.92,58.01,57.9,58.01,206,57.936,99,0.11999999999999744,55.208685271232675,0.052699936935198366,-0.018737152730367912,0.07143708966556628,31.447726796563632,37.71781822794495,-0.18926359256710157,18.671059857213095,45.68936255909017,0.09549999999986625,57.93260852215253,10.606473411388164,22.97715450155017,23.800970500086816,57.631450003996164,57.94150000000015,58.25154999600413,1.0702173606274668,0.6104660552857597,57.926847732197906,0.14681748714017995,57.56,57.885000000000005,58.21,99811.0,0.014146211624151974,57.76644711871726
2023-08-30 13:00:00+00:00,58.01,58.01,57.93,57.97,172,57.97,102,-0.03999999999999915,53.17442475716487,0.04971175265892214,-0.017380269605315316,0.06709202226423745,31.53153153153093,32.28453509773731,-0.30954428202923934,10.653554599462975,39.14251259792896,0.061999999999869715,57.93616961528086,9.974662008093645,22.05281220282738,22.84348711012226,57.66534503279762,57.95500000000014,58.24465496720266,0.9995857724183326,0.525892875486873,57.92958962285765,0.14204480948730983,57.56,57.885000000000005,58.21,99639.0,0.018332106493309398,57.7676337343953
2023-08-30 13:05:00+00:00,57.96,57.96,57.86,57.88,246,57.901,140,-0.0899999999999963,48.81600918342927,0.03962457976259515,-0.021973954001313842,0.06159853376390899,30.630630630630204,31.203296319574164,-0.49853876568677347,-43.28409481278631,31.52371676818649,-0.018500000000123862,57.93082012811126,9.934329973296208,20.812992612608326,25.136882029258132,57.696238912425656,57.96400000000015,58.23176108757464,0.9238875425246398,0.34314375034651684,57.92830644134083,0.1397558945239305,57.56,57.885000000000005,58.21,99393.0,-0.006427942241515903,57.76872822202055
2023-08-30 13:10:00+00:00,57.88,57.94,57.87,57.89,188,57.909,96,0.00999999999999801,49.31313174071922,0.03206768270977278,-0.023624680843308966,0.05569236355308175,19.819819819819546,27.327327327326135,-0.4642365887207678,-61.812818449995966,23.7485006408571,0.010499999999865395,57.92693249686257,9.89687879812716,20.040844572806385,24.204320597709543,57.769438553128154,57.979000000000156,58.18856144687216,0.7228874139671293,0.2876517810680238,57.92713176145177,0.13477333062936406,57.59,57.900000000000006,58.21,99581.0,0.014766300525032623,57.76955253459813
2023-08-30 13:15:00+00:00,57.88,57.94,57.87,57.91,332,57.895,153,0.01999999999999602,50.35173125065059,0.02737703478850051,-0.022652263011664994,0.050029297800165504,14.4144144144139,21.62162162162046,-0.08626639061422026,-70.02059429244207,24.073049741849935,0.04799999999987392,57.925319878113754,9.862102706898758,19.270911486053986,23.27443427466375,57.79372148187423,57.98550000000016,58.17727851812609,0.6614706025676368,0.30315834969955974,57.92615750749916,0.13014666415583806,57.78,57.995000000000005,58.21,99913.0,-0.021095772285501264,57.77105634655831
2023-08-30 13:20:00+00:00,57.9,57.91,57.83,57.85,226,57.874,177,-0.05999999999999517,47.22540509092313,0.0186037119466107,-0.025140468682843843,0.043744180629454545,12.56519677572289,15.599810336651352,-0.22421524663676085,-107.25782850453405,25.550693380765722,0.0014999999998721592,57.918146556388635,10.17045178543166,18.40084706545779,24.481069667844185,57.784320788125676,57.98250000000015,58.180679211874626,0.6835828461155502,0.1657066128508123,57.922519758089415,0.1265647595732781,57.83,58.019999999999996,58.21,99687.0,-0.08081403027414859,57.771740171164375
2023-08-30 13:25:00+00:00,57.84,57.85,57.79,57.84,268,57.818,175,-0.00999999999999801,46.704910934244445,0.01072029704830868,-0.02641910686491669,0.03713940391322537,14.013073223600045,13.664228137911516,-0.3445899379738049,-132.2571509487354,28.773644556097288,-0.002000000000116131,57.910704027208766,10.785662694073588,17.753439738828995,25.965309196496854,57.77747537089701,57.98050000000014,58.183524629103275,0.7003203804835514,0.1539828674461801,57.91969716065235,0.12181013388947268,57.79,58.0,58.21,99419.0,-0.037204996268289645,57.77221864673059
2023-08-30 13:30:00+00:00,57.84,57.9,57.83,57.87,340,57.864,171,0.02999999999999403,48.53738548070056,0.006814826150225883,-0.02425966221039959,0.031074488360625475,17.23057644110359,14.602948813474748,-0.15527950310559868,-89.61612814140427,43.54561851909002,0.04449999999988563,57.90682745318888,10.785427484012418,20.025702874825445,24.866103418242012,57.76597317242779,57.97100000000014,58.176026827572485,0.7073427319602777,0.2536907701395764,57.9187976769062,0.11810941004022465,57.79,58.0,58.21,99759.0,-0.06862452138789621,57.77325103145261
2023-08-30 13:35:00+00:00,57.87,57.99,57.85,57.92,288,57.918,133,0.05000000000000426,51.5287439864063,0.007665926430647119,-0.018726849543982686,0.026392775974629804,31.525573192240557,20.923074285647306,0.0,-40.41749944482477,44.66193904907231,0.11049999999989524,57.908081981456604,10.158757019394162,23.72411460340184,22.788266436406303,57.7667939238364,57.96100000000015,58.15520607616389,0.6701267271570348,0.3944420256820985,57.91880486631165,0.11967302360878007,57.79,58.0,58.21,100047.0,-0.09224167765711001,57.77459730937895
2023-08-30 13:40:00+00:00,57.92,57.95,57.89,57.92,183,57.921,92,0.0,51.5287439864063,0.008245381904700366,-0.01451791525594355,0.022763297160643917,45.27016193682931,31.342103856723725,0.0,-34.57536085935889,48.725833128041664,0.1289999999998912,57.90921703084169,9.576848730820068,22.843132095711496,21.942036157777387,57.775204274240735,57.94950000000015,58.123795725759564,0.6015435017020466,0.41537371363636383,57.91881842859702,0.11541066477958165,57.79,58.0,58.21,100047.0,-0.11568177028966362,57.775439996621905
2023-08-30 13:45:00+00:00,57.92,57.94,57.82,57.86,230,57.867,172,-0.060000000000002274,47.672248168928654,0.0038190819837424783,-0.01515537214152115,0.018974454125263628,46.352413019080736,41.04938271604944,-0.12083549110996072,-77.97270955166664,49.28920552908419,0.08149999999989177,57.90452969457105,9.436549180764764,21.151401873272174,24.63712442359445,57.78806850914697,57.93400000000014,58.07993149085331,0.5037853103641109,0.24645636946656496,57.9132157835877,0.11573847443818278,57.79,58.0,58.21,99817.0,-0.1454116908385075,57.77614789662328
2023-08-30 13:50:00+00:00,57.87,57.88,57.76,57.77,389,57.808,192,-0.0899999999999963,42.53040560537143,-0.006871826296020345,-0.02067702433702718,0.013805198041006833,31.636363636365243,41.086312864091006,-0.20728968733805253,-165.222414789159,43.570820115128186,-0.0020000000001019203,57.891717342707146,9.834949970080803,19.589067783160772,26.510536189570328,57.79227479790964,57.91450000000013,58.03672520209062,0.42208843067104124,-0.09112195164605638,57.895545861752474,0.11604286912117004,57.76,57.985,58.21,99428.0,-0.21773459753800076,57.77647636796604
2023-08-30 13:55:00+00:00,57.78,57.83,57.72,57.83,215,57.76,140,0.05999999999999517,46.660813603415086,-0.010383257839471582,-0.019350764704382732,0.00896750686491115,24.583072100314567,34.19061625191942,-0.3102913290811915,-161.7070357554969,35.667032845924886,0.06499999999989825,57.88583950054456,10.535059222777553,18.257760292196746,27.18017020259,57.78236560969818,57.90800000000013,58.033634390302076,0.4339103070454746,0.18957544262893575,57.89422949651641,0.11561123561251499,57.72,57.894999999999996,58.07,99643.0,-0.08394647821738015,57.776588192944565
2023-08-30 14:00:00+00:00,57.83,57.85,57.77,57.79,206,57.814,140,-0.03999999999999915,44.37126405569939,-0.016206934885317992,-0.020139553400183315,0.003932618514865321,22.022988505748174,26.080808080808566,-0.31050543384508744,-131.98198198198216,44.020166909526296,0.03049999999990405,57.87671192906413,10.942014546262063,18.598504167964116,25.80652035621592,57.76746183750374,57.898500000000126,58.029538162496515,0.4526478665125619,0.0859984681824353,57.88972508333722,0.11306757592590666,57.72,57.894999999999996,58.07,99437.0,-0.0876865079364923,57.77675711307334
2023-08-30 14:05:00+00:00,57.79,57.79,57.62,57.66,368,57.697,210,-0.13000000000000256,37.867913560048876,-0.03095532077723817,-0.02791035143368279,-0.0030449693435553784,24.1084585912175,23.57150639909265,-0.38009675190049386,-235.0323624595925,35.570824985817715,-0.1035000000001034,57.856072697724684,12.438015183159429,16.670467588700788,32.27827519862562,57.727516448174725,57.879500000000135,58.031483551825545,0.5251723039259476,-0.22211761524131216,57.861816544435314,0.11713417764548487,57.62,57.84,58.06,99069.0,-0.12771758906243016,57.77578917050691
2023-08-30 14:10:00+00:00,57.66,57.67,57.58,57.61,392,57.611,218,-0.04999999999999716,35.70059782666462,-0.04614616076917599,-0.03448095314049649,-0.011665207628679501,13.903804820541959,20.011750639168447,-0.48367593712213,-248.00336275751022,33.352986778044745,-0.15750000000011255,57.83263720270329,14.074956230192257,15.740163836118088,32.95721433717807,57.67463938506303,57.86200000000012,58.049360614937214,0.6476119558158758,-0.17249992770555125,57.832288659452175,0.11519602209937906,57.58,57.795,58.01,98677.0,-0.13223248189180198,57.77395943192713
2023-08-30 14:15:00+00:00,57.62,57.65,57.56,57.65,461,57.605,289,0.03999999999999915,38.72214269684138,-0.054331050668629643,-0.034132674431960115,-0.020198376236669528,12.834571995093881,16.948945135617016,-0.448972543602133,-192.70398217766834,35.87853540840738,-0.1210000000001159,57.815243183398216,15.718226388805624,14.847835233208588,32.34863487028552,57.64188199490459,57.84850000000013,58.05511800509567,0.714341789659341,0.019644960495233375,57.81874943080436,0.11339630623513743,57.56,57.785,58.01,99138.0,-0.04310323446463264,57.77186186718681
2023-08-30 14:20:00+00:00,57.66,57.8,57.63,57.79,313,57.71,200,0.14000000000000057,47.94268753070956,-0.04895646525459085,-0.02300647121433706,-0.025949994040253794,27.245225940631396,17.994534252088314,-0.10371650821089373,-81.0055865921953,41.49923052968577,0.020999999999880004,57.81283907069363,15.50752395787484,22.435861251542732,29.00389059402117,57.6366125611616,57.84200000000012,58.04738743883864,0.710167140965114,0.37340997995256264,57.818205854676314,0.11743942721834151,57.56,57.785,58.01,99451.0,0.013240387213507064,57.77156983894582
2023-08-30 14:25:00+00:00,57.78,57.78,57.59,57.6,415,57.674,223,-0.18999999999999773,39.29988580441426,-0.05934439445722006,-0.026715520333573016,-0.032628874123647046,27.90697674418581,22.662258226636265,-0.4149377593360981,-127.81954887218225,31.45710354734348,-0.1630000000001104,57.79256868300852,15.613849098512878,19.837181905444513,27.96099661910848,57.59909549466057,57.82550000000011,58.05190450533966,0.7830611247271342,0.0019975427124959925,57.7978571306449,0.12333661098845967,57.56,57.785,58.01,99036.0,-0.011916287961550608,57.77019026954048
2023-08-30 14:30:00+00:00,57.6,57.64,57.53,57.57,569,57.572,334,-0.030000000000001137,38.13102448938993,-0.06919995842557825,-0.02925686744154496,-0.039943090984033286,23.82878328277719,26.326995322530703,-0.5184033177812242,-154.94530029025023,28.771232907682855,-0.183500000000123,57.77137166557914,16.14304640293237,18.56362018730269,29.667738437272536,57.55958201337111,57.80950000000011,58.0594179866291,0.8646260100121713,0.020842810814479334,57.77475221967759,0.12238399591785538,57.53,57.769999999999996,58.01,98467.0,-0.04397360219473746,57.767110111762584
2023-08-30 14:35:00+00:00,57.56,57.66,57.53,57.64,283,57.593,185,0.07000000000000028,42.43335789953292,-0.07054890502841715,-0.024484651235507096,-0.046064253792910057,13.970340411189904,21.902033479383537,-0.4834254143646466,-117.9247813724154,35.71759325591176,-0.10800000000012488,57.758860078381126,16.41123310656665,18.32348505762566,27.426701805043933,57.54852113486056,57.79100000000011,58.033478865139664,0.8391578797375114,0.1886326568849508,57.76809778907623,0.12292799620943683,57.53,57.769999999999996,58.01,98750.0,-0.04507336480287587,57.765854721367326
2023-08-30 14:40:00+00:00,57.63,57.74,57.62,57.72,347,57.713,216,0.0799999999999983,46.971875616598425,-0.0644200295174997,-0.014684620579671716,-0.049735408937827984,24.63768115942031,20.812268284461705,-0.34530386740332375,-55.95315549774279,35.81328154183222,-0.018500000000138073,57.7551591185353,15.815589813714448,21.700065883179438,25.51105470982318,57.548780605871585,57.77850000000011,58.00821939412863,0.7951725784799623,0.3726707420110569,57.767609179217395,0.12271885362304881,57.53,57.760000000000005,57.99,99097.0,-0.006853014559414788,57.76515108302576
2023-08-30 14:45:00+00:00,57.73,57.79,57.68,57.75,581,57.723,309,0.030000000000001137,48.6081398090664,-0.05649091019107999,-0.005404401002601603,-0.05108650918847839,39.19944789509999,25.93582315523597,-0.1901140684410607,-21.057347670252888,40.16831114936415,0.01849999999986096,57.75466777391289,14.781937555806493,23.23230282296015,23.865513274923455,57.54682451278813,57.772000000000105,57.99717548721208,0.7795315627361945,0.45114921194909086,57.76733521793222,0.12181036407854529,57.53,57.760000000000005,57.99,99678.0,0.03990923981303361,57.76474902554225
2023-08-30 14:50:00+00:00,57.74,57.79,57.72,57.75,271,57.759,198,0.0,48.6081398090664,-0.04963486615823598,0.0011613144241939266,-0.050796180582429906,49.1146122641351,37.650580439551035,-0.03462004500606186,-7.5919335705905295,43.71231428155064,0.015499999999860847,57.75422322401643,13.822117602034822,22.24879690371287,22.85520130754651,57.54632215465808,57.7650000000001,57.98367784534212,0.7571292143755608,0.4657029728442783,57.767174762638604,0.11810962378722065,57.53,57.760000000000005,57.99,99678.0,0.04568199343782007,57.76466453645036
2023-08-30 14:55:00+00:00,57.75,57.81,57.74,57.8,275,57.771,211,0.04999999999999716,51.50081529106887,-0.0397090781990741,0.008869681906684648,-0.04857876010575875,61.06078203639154,49.79161406520811,-0.0518761888293251,19.428571428572088,49.24539546297733,0.06049999999984834,57.75858291696724,12.941976798452888,22.524477291539625,21.858665198620354,57.550361289934415,57.759500000000095,57.968638710065775,0.724170777329028,0.5968256904405286,57.768340972376485,0.11467322208813348,57.53,57.760000000000005,57.99,99953.0,0.06858288069249246,57.76480370099302
2023-08-30 15:00:00+00:00,57.81,57.94,57.81,57.93,392,57.877,171,0.13000000000000256,58.10377045750704,-0.02110956822310328,0.021975353506124375,-0.043084921729227656,76.12078977932642,62.09872802661692,0.242256445751865,100.37453183520047,57.70599542042435,0.1869999999998555,57.774908353446556,13.280075043648598,28.56253449496755,19.98209945497245,57.54475128561154,57.7635000000001,57.98224871438866,0.757394252039991,0.8805736652334056,57.784694049852895,0.11648227765326684,57.53,57.760000000000005,57.99,100345.0,0.13243604153796015,57.766155084086584
2023-08-30 15:05:00+00:00,57.93,57.96,57.9,57.92,269,57.926,153,-0.00999999999999801,57.45576472042677,-0.007094458490101374,0.028792370591301027,-0.0358868290814024,88.4671690570727,75.21624695759611,0.45091918140827136,115.13002364065888,62.799221696853735,0.14799999999986113,57.788726605499264,13.749773862016669,28.744363534019175,19.220523445330166,57.540530839008944,57.76750000000011,57.99446916099128,0.7858022624872707,0.8359487239013591,57.79585688473243,0.11244782924946221,57.53,57.760000000000005,57.99,100076.0,0.09288015979715109,57.767304892770916
2023-08-30 15:10:00+00:00,57.93,57.98,57.88,57.94,367,57.926,190,0.01999999999999602,58.453743064012464,0.005562330713708263,0.033159327836088534,-0.027596997122380267,93.12325371315787,85.90373751651822,0.5728172192327685,113.47031963470282,64.04408993858964,0.1459999999998587,57.80313359545171,14.18592276478702,26.90392540608212,17.989875769105637,57.53580646258511,57.771000000000114,58.00619353741512,0.8142269907566319,0.8592785793720104,57.80237111269464,0.11155869858878593,57.53,57.760000000000005,57.99,100443.0,0.0961558872867333,57.76891180322969
2023-08-30 15:15:00+00:00,57.92,57.92,57.83,57.88,440,57.878,245,-0.05999999999999517,54.33586996916314,0.010628905380926312,0.030580722002645264,-0.01995181662171895,86.52885443583197,89.37309240202008,0.39895923677364387,77.87507297138174,63.08809399587041,0.06449999999986034,57.81045420540869,13.980349164357587,25.007173615011485,19.926160553973958,57.538270721321055,57.76900000000012,57.99972927867918,0.7987996284480033,0.7405416439460212,57.81579044579134,0.1114473629753012,57.53,57.754999999999995,57.98,100003.0,0.10107595533458409,57.77014781407232
2023-08-30 15:20:00+00:00,57.87,57.88,57.76,57.8,528,57.808,261,-0.0800000000000054,49.34446823916157,0.008095550429246146,0.022437893640772078,-0.014342343211525933,76.29629629629692,85.31613481509483,0.017304031839415757,39.45578231292166,61.37122196280531,-0.028500000000150294,57.80945856679834,13.017561293975676,23.094354411282136,22.863956675371906,57.54226486450497,57.76300000000011,57.98373513549525,0.7642786402892491,0.5838108530318229,57.81411408367938,0.11205826561992285,57.53,57.754999999999995,57.98,99475.0,0.07223295101363587,57.770734178517245
2023-08-30 15:25:00+00:00,57.78,57.78,57.66,57.67,487,57.696,241,-0.12999999999999545,42.510537877115645,-0.004351899181656904,0.007992355223895223,-0.012344254405552127,56.29629629629702,73.04048234280789,0.12152777777778567,-37.32303732304179,55.97849284927794,-0.17800000000013938,57.79617679853183,12.984825646816047,21.06949483640715,27.121989761375513,57.53392996553336,57.75350000000012,57.973070034466886,0.7603696207736755,0.30985565675456206,57.8128097836312,0.1140541037899284,57.53,57.754999999999995,57.98,98988.0,0.02628547016306158,57.769900526574226
2023-08-30 15:30:00+00:00,57.67,57.7,57.64,57.66,618,57.666,296,-0.010000000000005116,42.02835059297341,-0.014852301022891368,-0.0020064372938713923,-0.012845863729019975,40.00000000000013,57.530864197530605,0.15633142261592958,-59.680600623534694,47.70704721605609,-0.20050000000014023,57.78320757962404,13.12448828590886,20.250043909057155,27.363566091973084,57.52487671561392,57.748000000000125,57.97112328438633,0.7727480930463533,0.30279960416903534,57.81006613439336,0.11019309637636225,57.53,57.754999999999995,57.98,98370.0,0.0406688604412708,57.76830524438221
2023-08-30 15:35:00+00:00,57.67,57.7,57.63,57.64,521,57.657,334,-0.01999999999999602,41.026060025085314,-0.02450529618599262,-0.009327545965578115,-0.015177750220414505,28.14814814814842,41.481481481481104,0.0,-61.383647798736504,46.858192742010495,-0.23400000000013677,57.76956876251699,13.341965394830412,19.306620680560073,26.754285972469177,57.513976059113894,57.73850000000014,57.96302394088638,0.7777269616849853,0.28064700002294596,57.80363965035656,0.10732216092090782,57.53,57.754999999999995,57.98,97849.0,-0.03332688538594987,57.766869564501924
2023-08-30 15:40:00+00:00,57.64,57.76,57.64,57.65,737,57.694,508,0.00999999999999801,41.77375552064901,-0.030991200701969035,-0.012650760385243626,-0.01834044031672541,26.66666666666669,31.60493827160433,-0.12127512127512174,-37.20693170234627,57.60017394414621,-0.23800000000013455,57.75818126132489,12.83533718661619,21.737477640067453,24.635397674899323,57.505113162860965,57.73150000000014,57.95788683713931,0.7842749179881804,0.31999836865507014,57.79864432597076,0.10822772085512851,57.53,57.754999999999995,57.98,98586.0,-0.09048116967211786,57.765377050505045
2023-08-30 15:45:00+00:00,57.65,57.78,57.63,57.72,747,57.721,472,0.07000000000000028,46.85328804323869,-0.030135528163746983,-0.00943607027761726,-0.020699457886129723,26.296296296296713,27.037037037036526,-0.05194805194805863,-17.7674777906552,60.59081967518324,-0.17150000000013677,57.75454495072252,12.139177344753202,20.92780921857408,22.2619848894573,57.51040403834586,57.73450000000014,57.95859596165442,0.7762982676017895,0.4676477882664614,57.796785885824676,0.11121145507976209,57.53,57.754999999999995,57.98,99333.0,-0.04848451010066441,57.7643920597503
2023-08-30 15:50:00+00:00,57.73,57.8,57.69,57.71,1270,57.746,913,-0.00999999999999801,46.23278817378425,-0.029919425426811586,-0.007375974032545491,-0.022543451394266095,25.76719576719611,26.243386243385757,-0.06926406926406337,-4.37876299945798,65.43823711859167,-0.1945000000001329,57.750302574463234,11.279976019656516,20.733652558119516,20.687940188157828,57.52238482313379,57.73950000000015,57.95661517686651,0.7520507689410444,0.43206370824480345,57.784258731585574,0.11112492257406474,57.53,57.754999999999995,57.98,98063.0,-0.112678803058575,57.76348040461938
2023-08-30 15:55:00+00:00,57.72,57.8,57.66,57.72,3089,57.716,1653,0.00999999999999801,46.98884350962278,-0.028611431254830677,-0.004854383888451667,-0.02375704736637901,25.449735449735684,25.837742504408755,-0.13840830449827202,-14.96833621185365,43.2482953817461,-0.19650000000013534,57.74741661499054,10.80776655360176,18.901854371223767,20.75337424323068,57.52954274426191,57.743000000000144,57.95645725573838,0.7393355237456787,0.44612504522134727,57.77633050792262,0.11318742810448872,57.53,57.754999999999995,57.98,101152.0,-0.16109847075149403,57.76102726723617
2023-08-31 09:30:00+00:00,57.8,58.46,57.78,58.37,3359,58.002,741,0.6499999999999986,73.28490875106131,0.024591258552327133,0.03867864473496491,-0.01408738618263778,45.909351692484165,32.37542763647124,0.7595373726911658,274.36179692822793,56.71464632811547,0.43249999999986954,57.80671027070573,13.67042783204474,42.42169146719144,13.808794787250621,57.42503602488584,57.77200000000014,58.11896397511444,1.2011492595523727,1.3617609361358909,57.83379185135332,0.15795975466845394,57.53,57.995000000000005,58.46,104511.0,0.011364260536474102,58.20333333333335
2023-08-31 09:35:00+00:00,58.36,58.37,58.02,58.04,1437,58.181,764,-0.3299999999999983,57.64963985003906,0.03966924904452185,0.0430053081817277,-0.003336059137205853,54.75616752725174,42.03841822315645,0.2071823204419898,187.7195322573426,50.14212532738506,0.07049999999986767,57.82892834016233,16.328613304884648,36.24414402946313,11.79792530265994,57.43777535174142,57.79400000000014,58.150224648258856,1.2327392056570445,0.8452877295301537,57.837690705135,0.17167691504927826,57.53,57.995000000000005,58.46,103074.0,-0.0436830604598509,58.18535585209897
2023-08-31 09:40:00+00:00,58.04,58.19,57.83,58.0,768,58.028,469,-0.03999999999999915,56.08761299682836,0.04783953505356919,0.040940475352620034,0.006899059700949157,61.04417670682733,53.90323197552033,0.10355540214015413,99.86261377297248,46.17121313267008,-0.0005000000001231797,57.845220879194486,17.17458588724375,31.209846484906105,17.490010913071803,57.46407575492758,57.81550000000014,58.16692424507271,1.2156748452320356,0.7625032316164766,57.84177353736579,0.18512856397432978,57.53,57.995000000000005,58.46,102306.0,-0.036462276440627925,58.160691349149296
2023-08-31 09:45:00+00:00,58.02,58.19,57.78,57.9,525,58.007,332,-0.10000000000000142,52.27428067454364,0.04571836842186627,0.031055446976733694,0.01466292144513258,42.16867469879521,52.656339644290675,0.03455425017275804,64.93839835729325,43.56936796172874,-0.1320000000001187,57.85043793831882,17.585548455310573,26.666882272165836,16.71927687323074,57.48485628912782,57.82850000000015,58.172143710872476,1.188492562913883,0.6040321672384906,57.84356308326932,0.20119080940473455,57.62,58.04,58.46,101781.0,-0.06023383697937185,58.143100125910124
2023-08-31 09:50:00+00:00,57.94,58.16,57.84,58.11,1743,58.035,350,0.21000000000000085,58.634599786043296,0.06028761543780803,0.03649975519414036,0.02378786024366767,44.97991967871491,49.39759036144506,0.5363321799308096,93.4517933530825,48.3544427591367,0.056499999999886086,57.875158134669405,17.967156554229764,23.75989574564015,14.896689886582342,57.487356131309014,57.84800000000014,58.20864386869127,1.2468671991810492,0.8632392267622988,57.86040113711847,0.20967718016153875,57.63,58.045,58.46,103524.0,-0.0031851177495681826,58.119413517194424
2023-08-31 09:55:00+00:00,58.11,58.11,57.83,58.0,462,57.958,262,-0.10999999999999943,54.53483886923981,0.06224030053078167,0.0307619522296912,0.03147834830109047,44.97991967871491,44.04283801874092,0.5722212588867626,59.005704971470664,48.28674313922608,-0.07250000000010459,57.88704783612946,18.23895964230544,21.546587005311412,13.841706307374832,57.49699071535027,57.86050000000014,58.22400928465,1.2565023967987288,0.6918795556133189,57.86628373554917,0.21470023872142893,57.63,58.045,58.46,103062.0,-0.006453818894979139,58.11164777750985
2023-08-31 10:00:00+00:00,58.05,58.09,57.91,58.02,619,57.991,403,0.020000000000003126,55.148883332692996,0.06465633243518454,0.026542387307275254,0.038113945127909284,49.79919678714884,46.58634538152547,0.624349635796051,65.46750931778026,51.79682153043387,-0.07700000000010476,57.899709946974276,18.491348224089993,20.241218081376758,13.003126477380254,57.50786341342861,57.87400000000014,58.240136586571666,1.2652886842849203,0.699379146136415,57.87295045077441,0.21222165024132736,57.63,58.045,58.46,103681.0,0.00311653280422608,58.10435693182244
2023-08-31 10:05:00+00:00,58.02,58.13,57.96,58.08,1078,58.026,483,0.05999999999999517,57.02410227295992,0.0705987354094546,0.025987832225236256,0.04461090318421835,48.59437751004035,47.79116465863395,0.7633587786259444,81.37044967880334,56.344651838590856,-0.04000000000010573,57.916880428214824,18.959217151026834,20.43207351035531,12.248390740709565,57.51294800356796,57.88800000000013,58.2630519964323,1.295784951741877,0.7559645086899164,57.88167537394505,0.20920581808123268,57.63,58.045,58.46,104759.0,0.015706541319379843,58.09921129016115
2023-08-31 10:10:00+00:00,58.09,58.11,57.99,58.0,581,58.049,269,-0.0799999999999983,53.794563320481416,0.0680681538604162,0.018765800540958284,0.04930235331945792,48.59437751004035,48.99598393574243,0.6071118820468291,64.05585913782659,56.45491050649611,-0.13700000000009993,57.92479657790865,19.39366686889676,19.56864784617933,11.73079398749584,57.51364950042896,57.891500000000136,58.26935049957131,1.305374708104552,0.6435753030934218,57.88521581215844,0.20283397393257302,57.63,58.045,58.46,104178.0,-0.02597467581822921,58.09559086896204
2023-08-31 10:15:00+00:00,57.99,58.19,57.98,58.18,1934,58.052,535,0.17999999999999972,59.3701942390811,0.07966877340049905,0.024293136064832903,0.055375637335666146,55.02008032128521,50.736278447121215,0.7969507969507905,92.28783478541479,62.649628440307126,0.060499999999890974,57.94910166572687,20.270216352476393,20.9352795087098,10.865460740826274,57.5062802114058,57.904500000000134,58.302719788594466,1.3754364120036655,0.8459145023560327,57.899499982454905,0.2033458329373893,57.63,58.045,58.46,106112.0,0.06237464495669448,58.09885015192708
2023-08-31 10:20:00+00:00,58.18,58.25,58.08,58.18,1287,58.159,605,0.0,59.37019423908109,0.08784967163389723,0.02597922743858487,0.06187044419531236,59.03614457831338,54.2168674698789,0.8144169121469425,103.05958132044819,63.75195335866696,0.058499999999895635,57.97109198327669,21.409322915945634,21.80288430807192,10.208936459739501,57.50065026749278,57.916500000000134,58.33234973250749,1.4360319857289479,0.8168211728923087,57.907207356036196,0.20096398772757593,57.63,58.045,58.46,106112.0,0.0667081120596491,58.105489016167624
2023-08-31 10:25:00+00:00,58.19,58.31,58.15,58.3,1016,58.22,464,0.11999999999999744,62.83744032060525,0.10283072100041579,0.03276822144408274,0.07006249955633305,70.84337349397599,61.633199464524104,1.0048510048509929,120.76111529766428,64.27585710408947,0.17849999999989308,58.00241655629796,22.7720372579137,22.70874893117876,9.619789092801332,57.489934362325236,57.93750000000013,58.38506563767502,1.5449946500104097,0.9049685336468867,57.92884197302798,0.1980379886041779,57.63,58.045,58.46,107128.0,0.1018605823992362,58.11563216062305
2023-08-31 10:30:00+00:00,58.31,58.5,58.28,58.44,1254,58.412,369,0.14000000000000057,66.43612270209647,0.12456424148984979,0.04360139354681339,0.0809628479430364,79.70740103270231,69.86230636832981,0.11992461881102923,158.91472868217122,64.27330759903403,0.31099999999990047,58.044091169983865,24.827471614419917,27.720059020785133,8.862459246105855,57.47661157446261,57.96950000000013,58.462388425537654,1.7005094939149767,0.9772885460708067,57.98258988618165,0.1996067037038794,57.63,58.065,58.5,108382.0,0.1304195326447804,58.138352528585365
2023-08-31 10:35:00+00:00,58.44,58.49,58.22,58.29,993,58.328,378,-0.14999999999999858,59.75900319350341,0.12820658100163485,0.03779498644687876,0.09041159455475609,81.23015873015882,77.26031108561162,0.43073742246726443,123.03601643703412,72.07530874957698,0.16799999999989268,58.06751105855683,26.092566015462967,25.107594533154614,10.121544095531906,57.50887107486157,58.00050000000012,58.49212892513868,1.6952575413610411,0.7944293807756387,58.00738288240626,0.20463479629645967,57.63,58.065,58.5,107389.0,0.12466738765367857,58.149704307379615
2023-08-31 10:40:00+00:00,58.29,58.45,58.26,58.29,473,58.349,240,0.0,59.7590031935034,0.12959922214617592,0.03135010207313586,0.09824912007304006,78.17460317460333,79.7040543124874,0.49999999999998934,114.22172452407729,65.2192976661762,0.16449999999989728,58.08870048155142,27.26729653071723,23.4339030937996,9.446834231017554,57.55105925517246,58.03200000000012,58.51294074482777,1.65750187768009,0.7682243111803052,58.017644258304635,0.20358945370385576,57.63,58.065,58.5,107389.0,0.12050069415610593,58.15465932644951
2023-08-31 10:45:00+00:00,58.29,58.29,58.01,58.07,773,58.15,315,-0.21999999999999886,51.0343487230497,0.11166355099564385,0.010731544738083035,0.10093200625756081,60.64814814814836,73.35097001763609,0.29360967184801634,29.659863945579495,68.54386988158107,-0.05450000000010391,58.08691948330843,26.085988158949583,21.191932257181797,17.085187944198896,57.60739351042749,58.05350000000011,58.499606489572734,1.536880600041755,0.5184933422686747,58.018254599753774,0.20904734986786616,57.63,58.065,58.5,106616.0,0.11636163416444419,58.15333624740466
2023-08-31 10:50:00+00:00,58.06,58.09,57.9,58.03,514,58.008,227,-0.03999999999999915,49.61598218004609,0.09314798469826968,-0.006227217247432901,0.09937520194570258,48.6111111111114,62.47795414462028,-0.13766993632765567,-27.068571214333698,69.90320483918728,-0.08900000000010522,58.0814985801362,24.232673526212384,19.807131872810704,19.751914050813237,57.666156549156554,58.072500000000105,58.478843450843655,1.3994350194792713,0.44770433741226123,58.018313140499146,0.20768682487730464,57.63,58.065,58.5,106102.0,0.15103614850847946,58.14932964852608
2023-08-31 10:55:00+00:00,58.03,58.24,58.02,58.21,485,58.124,232,0.17999999999999972,55.596518369105596,0.09193894575076911,-0.005949004955946774,0.09788795070671588,43.90547263681634,51.054910632024615,0.3620689655172482,33.37453646477243,73.9207512090837,0.08949999999989444,58.09373681059942,23.390125229513295,23.45188898714577,18.263719816362322,57.720643785701476,58.09700000000011,58.47335621429874,1.2956132478394098,0.6501237334561847,58.02180861416847,0.2085663373860685,57.66,58.08,58.5,106587.0,0.16130236759708813,58.14951401481789
2023-08-31 11:00:00+00:00,58.2,58.24,58.02,58.17,837,58.085,341,-0.03999999999999915,54.060833061799606,0.08675307254972608,-0.008907902525591843,0.09566097507531793,47.39496959646271,46.6371844481294,0.2585315408479838,19.069196639299037,64.86044271605542,0.057999999999900353,58.10099997149471,22.607758954007,21.691814694803124,16.893019837825516,57.78737408392828,58.120000000000104,58.45262591607193,1.1446177428486786,0.5751595073985467,58.02561108718678,0.2093830275727778,57.66,58.08,58.5,105750.0,0.21220818323039914,58.14925712583176
2023-08-31 11:05:00+00:00,58.17,58.19,57.97,58.06,1019,58.091,395,-0.10999999999999943,49.97287574176868,0.07292649870219492,-0.018187581098498412,0.09111407980069333,44.70978441127769,45.336742214851505,-0.03443526170797684,-35.76585582583454,61.94512406543037,-0.03400000000009129,58.09709521230474,21.516310788570745,20.06970976087278,17.329302856601274,57.85735021894362,58.1370000000001,58.41664978105658,0.9620371916558365,0.36232780210089466,58.0262544067695,0.2101413827461507,57.78,58.14,58.5,104731.0,0.24507125107082356,58.145600352917086
2023-08-31 11:10:00+00:00,58.06,58.14,58.01,58.02,315,58.08,169,-0.03999999999999915,48.53561312755806,0.0580717585230488,-0.02643385702211562,0.08450561554516442,32.47097844112859,41.525244149622246,0.03448275862070194,-42.58195336261478,58.390000870318445,-0.05300000000010385,58.089752811132854,20.50282320637994,19.158036112305943,16.5421131587613,57.857090015356036,58.11950000000011,58.38190998464418,0.9030015214999177,0.31041117750327746,58.02609993798707,0.20441699826428297,57.78,58.14,58.5,104416.0,0.1351836281229259,58.14429567188276
2023-08-31 11:15:00+00:00,58.02,58.09,57.98,58.08,324,58.03,188,0.05999999999999517,50.820485600162456,0.0505579676872685,-0.02715811828631673,0.07771608597358523,25.555555555556282,34.245439469320104,-0.17188037126160127,-43.26123128120128,52.77371638022944,0.039499999999897284,58.08882397197734,19.326735562041094,18.396538678581027,16.96863574501054,57.86094098549357,58.121500000000104,58.38205901450664,0.896601135574729,0.420363530544699,58.02824932189135,0.1976729269596918,57.78,58.14,58.5,104740.0,0.2344966702266423,58.14289395607758
2023-08-31 11:20:00+00:00,58.07,58.11,57.98,58.0,344,58.051,216,-0.0799999999999983,47.77485016996824,0.03771316896764887,-0.03200233360474909,0.06971550257239796,22.22222222222283,26.74958540630182,-0.3093846682708845,-57.95639257888938,53.89833684909207,-0.01050000000010698,58.08036454607474,18.382252968246107,18.251506615997652,16.151551111330562,57.86094098549357,58.121500000000104,58.38205901450664,0.896601135574729,0.2668474448481277,58.02473914381108,0.19283914646257114,57.78,58.14,58.5,104396.0,0.22870150907129144,58.141139867509786
2023-08-31 11:25:00+00:00,58.0,58.08,57.96,58.05,203,58.034,113,0.04999999999999716,49.79977752816745,0.031208404512476307,-0.030805678447937322,0.06201408296041363,23.88888888888916,23.888888888888676,-0.42881646655231753,-62.297734627831005,43.222636493952834,0.07399999999989859,58.077472684543814,17.33346556215746,17.417758330865464,16.17508213920349,57.88635622809441,58.1290000000001,58.37164377190579,0.8348458494234899,0.33720991604349654,58.02620334184128,0.187636350286673,57.83,58.165,58.5,104599.0,0.2528693946840781,58.14013009294485
2023-08-31 11:30:00+00:00,58.05,58.17,57.96,57.97,533,58.074,315,-0.0799999999999983,46.681066142793775,0.019374661369390367,-0.03411153727281861,0.05348619864220898,17.777777777778095,21.29629629629595,-0.8042436687200505,-59.7876269621394,38.24295696141308,0.01699999999989643,58.06723719077774,17.040328434874137,19.434263104224314,14.89293121650794,57.869682739311955,58.12200000000011,58.37431726068826,0.8682332359111908,0.1987919106573329,58.02184051159213,0.18923375383762497,57.83,58.165,58.5,104066.0,0.1614988398003788,58.13764177886577
2023-08-31 11:35:00+00:00,57.97,58.15,57.97,58.07,445,58.075,218,0.10000000000000142,50.82653178234283,0.01785962430435717,-0.028501259470281447,0.046360883774638616,21.666666666666988,21.11111111111067,-0.37742322868415945,-43.37694927405788,33.83841882125911,0.14199999999990354,58.06750031546557,16.768129673825335,18.109219184829158,13.877519011549435,57.878156109753945,58.1255000000001,58.37284389024626,0.8510684303658678,0.3878080231841022,58.022040967319114,0.1885741999920803,57.9,58.2,58.5,104511.0,0.1583837752313389,58.13622386118377
2023-08-31 11:40:00+00:00,58.06,58.07,57.95,58.0,312,58.001,180,-0.07000000000000028,48.012500561193455,0.01088505538668727,-0.028380662710361076,0.03926571809704835,18.9830508474581,19.475831763966983,-0.497512437810943,-84.0054968034836,20.603975769972177,0.10149999999990911,58.06107171399266,16.314219930644366,17.26413413008391,14.007677411796166,57.875303290466235,58.124500000000104,58.373696709533974,0.8574584195438033,0.25019734363068935,58.021874836497695,0.1836760428497887,57.9,58.2,58.5,104199.0,0.14880960834549795,58.1345134628133
2023-08-31 11:45:00+00:00,58.0,58.02,57.93,57.97,458,57.977,216,-0.030000000000001137,46.816194126134896,0.002903440931113721,-0.029089821732747698,0.03199326266386142,19.336586200993427,19.995434571705427,-0.17220595832616592,-101.33887349953245,22.300367344706903,0.108499999999907,58.05239821742193,15.687003285892109,16.637053959224122,14.306051956644184,57.86140341609186,58.119000000000106,58.37659658390835,0.8864453411388538,0.21078809016120267,58.01770612855988,0.1769848969319469,57.9,58.2,58.5,103741.0,0.12026285056848854,58.13144922723562
2023-08-31 11:50:00+00:00,57.98,58.09,57.97,58.03,407,58.023,184,0.060000000000002274,49.52500732698733,0.0014032764325193625,-0.024471988985073644,0.025875265417593007,21.003252867660226,19.774296638703174,0.0,-61.89488243429763,26.83523911285531,0.20699999999990837,58.050265053857935,15.69585314246745,18.703951662383872,13.596896454658705,57.86535494313774,58.120500000000106,58.375645056862474,0.8779864483697402,0.3226499052871649,58.01814290324126,0.17291454715109386,57.9,58.2,58.5,104148.0,0.15653259081447207,58.129763790241384
2023-08-31 11:55:00+00:00,58.03,58.03,57.98,58.01,220,58.006,169,-0.020000000000003126,48.63576761765201,-0.0013834994730146377,-0.021807011912486116,0.020423512439471478,26.137849079025916,22.159229382559108,-0.34358357670504214,-70.98765432098963,29.152628936689457,0.22599999999990672,58.04643028682384,15.70407086643027,18.296970499610143,13.301040219082564,57.854038762518584,58.1120000000001,58.36996123748162,0.8878071223895806,0.30229587786922507,58.01803418864192,0.16413493664030174,57.9,58.2,58.5,103928.0,0.038819467398684054,58.128668177036985
2023-08-31 12:00:00+00:00,58.02,58.03,57.79,57.82,440,57.889,236,-0.18999999999999773,41.08801365816237,-0.01870779968991343,-0.03130504970350793,0.012597250013594496,24.11764705882398,23.752916335169292,-0.6016847172081841,-138.90207245689066,29.496947607496775,0.07899999999990115,58.024865497602526,15.271649839099926,16.447043087704778,19.960428333103852,57.80873521064223,58.094000000000094,58.379264789357954,0.9820800404787418,0.019744444070936135,58.00780633901528,0.1695538697374232,57.79,58.144999999999996,58.5,103488.0,-0.007307902436083049,58.124319103267354
2023-08-31 12:05:00+00:00,57.81,57.89,57.79,57.88,402,57.84,182,0.060000000000002274,44.04134103287023,-0.02728145029072948,-0.03190296024345918,0.0046215099527297,19.673202614379544,23.309566250742403,-0.3100241129865622,-147.86967418546215,22.13300597356788,0.17399999999990712,58.01106878354514,14.870116028007464,15.733257786978466,19.094165609500884,57.78965568641414,58.07300000000011,58.35634431358607,0.9758211684809236,0.15942496329373115,58.00120553929608,0.16458573618475023,57.79,58.144999999999996,58.5,103890.0,-0.06050174971500216,58.12005712050079
2023-08-31 12:10:00+00:00,57.89,57.9,57.76,57.79,511,57.815,165,-0.09000000000000341,40.742007003882854,-0.04086728537352258,-0.03639103626100182,-0.004476249112520755,11.21447028423844,18.33510665247991,-0.3964150293002455,-176.10062893081306,23.36299808696213,0.12149999999990513,57.9900146136837,14.747022751568757,14.76701721334114,19.23753055325643,57.7852765683843,58.0405000000001,58.295723431615905,0.8794666883152388,0.009253522660121579,57.98972775753249,0.1628296121715538,57.76,58.125,58.49,103379.0,-0.1511245314934004,58.11411056985412
2023-08-31 12:15:00+00:00,57.79,57.82,57.65,57.69,389,57.72,195,-0.10000000000000142,37.3902941315691,-0.059022942086556895,-0.043637354379228915,-0.015385587707327984,11.556350626118642,14.14800784157813,-0.671487603305787,-223.8843181251499,26.154433639110085,0.05449999999990496,57.96144179333287,15.455107159121876,13.669234530613124,22.61765590265897,57.739098083939226,58.01050000000011,58.28190191606099,0.9356992822364257,-0.09045272165325116,57.95599356996255,0.16334178273072866,57.65,58.05,58.45,102990.0,-0.13188902345229736,58.10831657848325
2023-08-31 12:20:00+00:00,57.68,57.74,57.56,57.6,568,57.659,279,-0.0899999999999963,34.62912447299862,-0.07975432051316034,-0.05149498624466588,-0.028259334268494456,7.0754763091784945,9.948765739844447,-0.6896551724137945,-227.33160621760427,24.980202966487187,-0.004000000000097259,57.927018765396404,16.675437501164577,12.601067431167817,24.757418667352425,57.68108306246348,57.9760000000001,58.27091693753672,1.0173759401704814,-0.13746762586907965,57.914944124071674,0.16453165539281947,57.56,57.925,58.29,102422.0,-0.12971979715271112,58.098334689951166
2023-08-31 12:25:00+00:00,57.6,57.67,57.58,57.61,265,57.623,140,0.00999999999999801,35.20170942973916,-0.09429025152530102,-0.05282473380544525,-0.041465517719855766,7.4821353509878845,8.704654095427596,-0.7579672695951722,-183.58141632836322,25.257963473445926,0.03499999999989711,57.89682650202532,17.808601390204227,12.092255816810475,23.7577523908036,57.62151244360746,57.9530000000001,58.28448755639275,1.1439875636900396,-0.017364820165106966,57.853405888031034,0.15920796572190404,57.56,57.900000000000006,58.24,102687.0,-0.09774523420894916,58.09369032352618
2023-08-31 12:30:00+00:00,57.61,57.63,57.52,57.53,389,57.58,175,-0.0799999999999983,32.73169866028759,-0.11098603506444249,-0.05561641387566938,-0.05536962118877311,5.430853299705802,6.662821653289984,-0.7590132827324458,-170.37790588146513,25.06669429536586,-0.020000000000102602,57.86189064468957,19.221323054021152,11.482013136252663,25.311471578992503,57.55119235670535,57.9280000000001,58.30480764329484,1.3009516755101025,-0.028120922017460002,57.787273674986544,0.15569311102748226,57.52,57.88,58.24,102298.0,-0.15638039128107503,58.08619066541436
2023-08-31 12:35:00+00:00,57.55,57.63,57.53,57.62,276,57.585,139,0.0899999999999963,38.00216252609096,-0.11562249185363527,-0.04820229653188973,-0.06742019532174554,8.373266078183919,7.095418242958459,-0.7749268124677133,-131.99386075065993,29.64289919272087,0.09849999999989478,57.838853440433425,20.533136027565437,10.941431371593165,24.119788569233627,57.52224078077852,57.89850000000009,58.274759219221664,1.2997200936866167,0.1299094005240986,57.768914690007044,0.15171503166837647,57.52,57.88,58.24,102574.0,-0.1753951509559069,58.08132520208885
2023-08-31 12:40:00+00:00,57.63,57.67,57.41,57.43,401,57.552,171,-0.18999999999999773,32.25637330102903,-0.13309410339099514,-0.05253912645539968,-0.08055497693559546,6.5419265419266415,6.782015306604712,-0.982758620689661,-145.26588845655104,20.619734870811097,-0.06500000000010431,57.79991501753501,22.410476616427594,9.667060541586398,26.68614020083299,57.454989237474095,57.86150000000009,58.26801076252609,1.4051165715579317,-0.030736255688306787,57.698063600355255,0.1594496722634928,57.41,57.8,58.19,102173.0,-0.26299320648298274,58.073152320838766
2023-08-31 12:45:00+00:00,57.42,57.42,57.25,57.29,820,57.307,289,-0.14000000000000057,28.800906996174753,-0.1564340371779238,-0.06070324819386268,-0.09573078898406114,7.616407616407777,7.510533412172037,-1.1730205278592365,-177.86154900616862,11.686925962581675,-0.1905000000001067,57.75135168253167,24.81906111230332,8.89467259374166,31.656074257083745,57.35742079078881,57.82300000000009,58.28857920921138,1.6103599232529753,-0.07240528513185031,57.60350060407444,0.16091755281610043,57.25,57.71,58.17,101353.0,-0.3005375305762585,58.051986931240506
2023-08-31 12:50:00+00:00,57.3,57.34,57.21,57.24,483,57.259,196,-0.04999999999999716,27.66121113907169,-0.17692619000610676,-0.0649563208176365,-0.11196986918847027,3.6245661245666057,5.927633427632931,-1.3613648113044996,-163.81418092908916,11.36555749663414,-0.21650000000010294,57.70265152229056,27.19670712370491,8.3742653887946,31.604187047534914,57.26352329538121,57.78400000000009,58.30447670461897,1.801456128405366,-0.022597836918018387,57.52904898243788,0.15870915618637915,57.21,57.69,58.17,100870.0,-0.2935837035190764,58.03914492167307
2023-08-31 12:55:00+00:00,57.25,57.31,57.17,57.22,365,57.245,182,-0.020000000000003126,27.197595591955388,-0.1925604842161519,-0.0644724920221453,-0.1280879921940066,4.535259426564011,5.2587443891787204,-1.3618341665230127,-147.11581109788202,11.553706589427705,-0.21900000000011488,57.65668471064384,29.542924243605793,7.842136200437782,31.41147530131625,57.18458648466437,57.7410000000001,58.297413515335826,1.9272735676061241,0.03182301863593218,57.44333705854093,0.15737278788735212,57.17,57.67,58.17,100505.0,-0.33699758901687155,58.02934969638437
2023-08-31 13:00:00+00:00,57.24,57.31,57.21,57.3,379,57.279,175,0.0799999999999983,32.099916982430976,-0.19623338726714223,-0.05451631605850851,-0.14171707120863372,7.98671752918477,5.382181026771051,-0.8993427879626426,-119.92850759606652,11.056558923940534,-0.12600000000011846,57.622714738201566,31.721554426370894,7.476679624612877,29.947648365412384,57.13139056738643,57.706000000000095,58.28060943261376,1.9915067154668904,0.14671655479673326,57.41904916578291,0.15327473160968422,57.17,57.67,58.17,100884.0,-0.27007903569369507,58.019926220702054
2023-08-31 13:05:00+00:00,57.3,57.34,57.25,57.3,348,57.295,170,0.0,32.099916982430976,-0.19687473994507343,-0.04412613498915177,-0.15274860495592166,11.889113582743404,8.13703017949665,-1.0020732550103717,-101.52905198776719,16.569761077128188,-0.12400000000011602,57.591980001229985,33.30245393096736,8.594095675670982,28.653436695490463,57.09070159220517,57.668500000000094,58.24629840779502,2.0038614071630847,0.1811171551974161,57.40207183252072,0.14875510792327845,57.17,57.67,58.17,100884.0,-0.2728934303147616,58.01174210400815
2023-08-31 13:10:00+00:00,57.31,57.31,57.23,57.31,557,57.269,208,0.010000000000005116,32.7563444591713,-0.1943359166591776,-0.03326984936260474,-0.16106606729657286,16.470213443771954,12.115348185232632,-0.8305935282920895,-95.63938815370597,16.268091861074442,-0.1110000000001179,57.56512476301761,34.85948073239985,8.252690345458848,28.508301848439217,57.05496662451558,57.63550000000009,58.216033375484606,2.0144993120021955,0.21965436119118223,57.392337858863044,0.1438440287859018,57.17,57.66,58.15,101441.0,-0.14891150529215444,57.99878423983052
2023-08-31 13:15:00+00:00,57.3,57.44,57.3,57.44,303,57.365,149,0.12999999999999545,40.77252841606801,-0.1797617854048852,-0.01495657448664986,-0.16480521091823533,23.760220877137186,17.373182634550105,-0.4333506673600329,-60.76532964499244,21.541933146627436,0.01799999999987989,57.55320811892069,34.54338034203935,14.145618777498171,26.522621691846602,57.05360377903983,57.6040000000001,58.154396220960365,1.9109652835228985,0.3510164189409103,57.39413338825908,0.14356945530119455,57.17,57.63,58.09,101744.0,-0.12088665037787984,57.99298137955758
2023-08-31 13:20:00+00:00,57.43,57.44,57.38,57.42,210,57.413,127,-0.01999999999999602,39.982830088596465,-0.16789018074234718,-0.002467975859289484,-0.1654222048830577,31.541974007727728,23.92413610954488,-0.31250000000000444,-49.41860465116131,26.331931809578307,-0.002000000000116131,57.54052163140444,34.24985855099031,13.705037464878679,25.696544610107892,57.05061464547004,57.5750000000001,58.09938535453016,1.8215730943293444,0.35220792432408116,57.39475684905374,0.137600208493966,57.17,57.63,58.09,101534.0,-0.10749761831079091,57.98915640187699
2023-08-31 13:25:00+00:00,57.43,57.48,57.36,57.47,324,57.399,152,0.04999999999999716,42.95735702286954,-0.15268718357662436,0.010188017045146658,-0.16287520062177102,42.693139592923366,32.66511149259535,-0.2430133657351119,-37.186449444011,32.34141203962225,0.040999999999890235,57.5338052855564,33.47695284835909,14.939002343152728,24.08108936354033,57.05656307389439,57.550000000000104,58.04343692610582,1.7148112114881486,0.4189359411835289,57.39763026149976,0.13634305074439682,57.17,57.63,58.09,101858.0,-0.0694581237054468,57.98358819625897
2023-08-31 13:30:00+00:00,57.48,57.52,57.45,57.46,329,57.49,202,-0.00999999999999801,42.50364194018354,-0.13983369937469092,0.018433200997664073,-0.158266900372355,49.6977058029691,41.31093980120599,-0.12167564748827298,-18.077334026393434,39.81902072768985,0.01999999999988944,57.5267762107415,32.277232579219636,16.542440345424968,23.16618398333613,57.079039832249286,57.5215000000001,57.96396016775092,1.538416653775773,0.43050221863729754,57.398253170143285,0.13160426140551135,57.17,57.6,58.03,101529.0,-0.0995894351039943,57.978452956451235
2023-08-31 13:35:00+00:00,57.46,57.52,57.45,57.48,173,57.483,126,0.01999999999999602,43.782527427421876,-0.12657431774212569,0.025354066104183448,-0.15192838384630913,57.543859649122595,49.97823501500428,-0.2429711905588383,-7.783145464305838,43.74434071136979,0.02549999999988728,57.522321333528026,31.163206615018712,15.89220741505702,22.25559187102462,57.11345052739662,57.495000000000104,57.876549472603585,1.3272440128827923,0.48034330922048524,57.408722652117184,0.1272039570194034,57.17,57.6,58.03,101702.0,-0.10884245945651633,57.975829504849415
2023-08-31 13:40:00+00:00,57.48,57.54,57.45,57.53,320,57.486,148,0.05000000000000426,46.95887998477406,-0.11075486697311021,0.03293881349855915,-0.14369368047166936,63.99999999999992,57.08052181736313,0.1741250217656365,10.416666666669625,50.385372429145214,0.0664999999998912,57.52305263509679,29.872640144395444,16.21893632380921,21.10685123341552,57.12856392619574,57.480500000000106,57.83243607380447,1.2245407531401664,0.5703252716676767,57.44054820809437,0.12454653151801719,57.17,57.535,57.9,102022.0,-0.036411866298032385,57.97127590739056
2023-08-31 13:45:00+00:00,57.52,57.52,57.38,57.4,481,57.451,195,-0.13000000000000256,40.5445933376469,-0.10746891703188055,0.028979810751831037,-0.1364487277837116,59.99999999999977,60.51461988304002,0.19200558561702774,-15.411255411254011,43.46510887476526,-0.06350000000011136,57.511333336516145,29.318622242349576,14.843754764374813,23.27403323256769,57.154952325423636,57.456500000000105,57.758047674576574,1.0496555640405112,0.406316637859234,57.43733986171939,0.12636463640958728,57.17,57.535,57.9,101541.0,-0.12034227957060879,57.96354070132433
2023-08-31 13:50:00+00:00,57.39,57.44,57.38,57.44,223,57.406,143,0.03999999999999915,43.11912493072551,-0.10047885463311701,0.028775898520475657,-0.12925475315359267,63.65765765765756,62.552552552551674,0.34940600978337066,-13.93693287211634,44.92715241636066,-0.024000000000114596,57.50453968541937,28.804177047592702,14.320700661635199,22.453918729004926,57.17916158859603,57.439000000000114,57.698838411404196,0.9047455958637235,0.5019242728480372,57.43750317984352,0.12162430523747357,57.17,57.495000000000005,57.82,101764.0,-0.05716439932811457,57.95994120092653
2023-08-31 13:55:00+00:00,57.45,57.49,57.41,57.43,247,57.446,161,-0.00999999999999801,42.62222641952254,-0.09465497264396561,0.027679824407701642,-0.12233479705166725,63.081081081081,62.24624624624537,0.36700454386577874,9.648518263263822,55.56221924400918,-0.03200000000011727,57.49744066776038,27.635797138111286,16.641034714836767,21.372529149450745,57.193070826134665,57.426000000000116,57.658929173865566,0.811232451730749,0.5085863010062335,57.43710256550358,0.11865114057765443,57.17,57.455,57.74,101517.0,-0.04720275453974963,57.95617945618742
2023-08-31 14:00:00+00:00,57.44,57.57,57.43,57.56,338,57.484,119,0.13000000000000256,50.59321816150578,-0.07864304262233901,0.03495340354346259,-0.1135964461658016,80.24774774774804,68.9954954954948,0.45375218150087715,70.08609191221053,64.66211160997135,0.10449999999989501,57.50339869940225,25.737044573360137,20.011241953175386,19.594094300769658,57.196456597462394,57.42400000000011,57.65154340253783,0.7925027951299769,0.7988440853110312,57.44966090081525,0.12017605910782202,57.17,57.42,57.67,101855.0,0.03500070386513712,57.95187610068401
2023-08-31 14:05:00+00:00,57.55,57.57,57.52,57.55,295,57.546,140,-0.010000000000005116,50.0176021503375,-0.06599958699145958,0.03807748733947361,-0.10407707433093319,87.4049049049051,76.91124457791064,0.43630017452007674,95.5974842767231,72.1676537127539,0.09899999999989717,57.5078369185068,23.973917191805498,19.39065703236706,18.98644588552352,57.201920105816036,57.42100000000012,57.640079894184204,0.7630654087671181,0.7944131420190562,57.45389597730073,0.1151634834572631,57.17,57.42,57.67,101560.0,0.05514714543204649,57.94841668113678
2023-08-31 14:10:00+00:00,57.55,57.58,57.54,57.55,236,57.559,128,0.0,50.0176021503375,-0.055341613639726006,0.03898836855296575,-0.09432998219269176,94.45767195767208,87.370108203441,0.41877508288254983,103.4265558075108,71.26969083982154,0.10199999999989018,57.511852450077576,22.457633889747544,19.536626733667784,18.49236915485001,57.200767090977344,57.42200000000012,57.64323290902289,0.7705510397505262,0.7892878834466323,57.45936124858876,0.10979466321031568,57.17,57.42,57.67,101560.0,0.08450986919735055,57.94575922199866
2023-08-31 14:15:00+00:00,57.56,57.63,57.56,57.62,211,57.605,120,0.07000000000000028,54.24387208871835,-0.040776630373962064,0.04284268145498375,-0.08361931182894582,94.45767195767151,92.10674960674883,0.3133704735376108,137.6457314779944,70.35301461120808,0.17599999999988825,57.522152216736856,21.63558126853161,21.816862941801546,17.510905956891396,57.200767090977344,57.42200000000012,57.64323290902289,0.7705510397505262,0.9474921947066591,57.46994584786662,0.10766647298100782,57.17,57.42,57.67,101771.0,0.07533869600582878,57.94369494204927
2023-08-31 14:20:00+00:00,57.62,57.63,57.53,57.57,530,57.579,210,-0.04999999999999716,50.931183860374986,-0.03288923174267211,0.04058406406901896,-0.07347329581169107,90.24891774891746,93.05475388808628,0.2612330198537016,110.70824268793419,70.7564471937591,0.12799999999989353,57.5267091484762,20.462659474752932,20.36207968516762,18.34369868941711,57.198530913051,57.42900000000011,57.659469086949215,0.8026226712953609,0.8058978578568063,57.47372670884635,0.10711886776807879,57.17,57.400000000000006,57.63,101241.0,0.10651396099787486,57.938220145788186
2023-08-31 14:25:00+00:00,57.56,57.57,57.48,57.51,525,57.526,230,-0.060000000000002274,47.20563984059084,-0.031121164647018418,0.033881704931738116,-0.06500286957875653,78.29124579124522,87.665945165944,0.06960153123367618,63.98809523809459,60.399586882493125,0.07249999999988432,57.525117801002274,19.266542982086875,19.125970950298118,20.602696887251344,57.21621438821752,57.44000000000011,57.6637856117827,0.7791978126134682,0.6563996886178115,57.474070547241624,0.10589609149893055,57.17,57.400000000000006,57.63,100716.0,0.14876192748808986,57.93213057466164
2023-08-31 14:30:00+00:00,57.51,57.58,57.49,57.53,419,57.537,197,0.020000000000003126,48.55646809090811,-0.027785828151600356,0.029773633141724945,-0.0575594612933253,66.77890011223326,78.43968788413126,0.12182387747998735,67.45252128355708,62.18367036841157,0.08899999999989205,57.52558277233539,18.02284066987664,18.634144144884814,19.338425421965045,57.24747584672508,57.45450000000011,57.66152415327514,0.7206542682471464,0.6823458731880208,57.47430334413136,0.10476065639186381,57.17,57.400000000000006,57.63,101135.0,0.18149965402275417,57.92754946310258
2023-08-31 14:35:00+00:00,57.53,57.53,57.36,57.4,1165,57.417,410,-0.13000000000000256,41.180741550880136,-0.03522639553380458,0.01786645260761658,-0.05309284814142116,44.44444444444423,63.17153011597352,-0.13917884481559062,-24.29629629630084,46.778783219498635,-0.05050000000011323,57.51362250830345,18.276237338146014,16.566236176260055,25.678617588981364,57.284248779530195,57.46350000000011,57.642751220470025,0.6238785332251419,0.32287428829314724,57.473994069025714,0.10942060950673081,57.21,57.42,57.63,99970.0,0.09511075151193805,57.91214975203685
2023-08-31 14:40:00+00:00,57.41,57.44,57.28,57.3,636,57.359,240,-0.10000000000000142,36.577977272122865,-0.04863166746534375,0.003568944540861922,-0.052200612006205675,27.830687830687623,46.35134412912098,-0.39979141317574296,-112.2480620155091,38.641312858065504,-0.1625000000001151,57.493277507512644,19.169716571130632,14.891258915303903,28.13770135792181,57.284248779530195,57.46350000000011,57.642751220470025,0.6238785332251419,0.043936159621423325,57.466330952771656,0.11303342311339266,57.23,57.43,57.63,99334.0,-0.007131111656871549,57.902642822308145
2023-08-31 14:45:00+00:00,57.29,57.33,57.27,57.31,530,57.296,192,0.010000000000005116,37.33229282098121,-0.057782445560249585,-0.004465466843235129,-0.053316978717014456,10.546737213403633,27.607289829511107,-0.1567944250871034,-147.35202492211704,33.59877481905158,-0.15750000000011966,57.47582250679716,20.076350293859655,14.307072057585447,27.687690532834484,57.28652887548177,57.46400000000011,57.64147112451845,0.6176775877709202,0.06612660110745341,57.46074080312435,0.10924532146243571,57.23,57.43,57.63,99864.0,0.01016867253608571,57.89445764400694
2023-08-31 14:50:00+00:00,57.3,57.34,57.25,57.27,474,57.28,207,-0.03999999999999915,35.51283102597041,-0.06748425238036049,-0.011333818930676823,-0.056150433449683665,7.362851573378069,15.246758872489053,-0.2959610027855053,-163.4660421545703,27.711047592784304,-0.21450000000012182,57.456220363292665,21.07613873775659,13.454439484740881,27.361974950448438,57.27689462450747,57.46200000000012,57.647105375492764,0.6442705631291861,-0.018623512388868772,57.42695122609324,0.10787065564369056,57.25,57.44,57.63,99390.0,-0.09266597842549826,57.88712330278344
2023-08-31 14:55:00+00:00,57.28,57.31,57.24,57.31,670,57.282,202,0.03999999999999915,38.72871202831056,-0.07112544857981362,-0.011980012104103967,-0.059145436475709655,11.440995651522549,9.783528146100695,-0.20895002611874824,-147.42193173566065,29.99711299008761,-0.1840000000001254,57.44229461440765,22.085372866400547,12.81476080856866,26.74027643073021,57.25898282507421,57.45550000000011,57.652017174926,0.6840674084322438,0.1298033491093784,57.41323758245453,0.10516560881199839,57.24,57.435,57.63,100060.0,-0.04456036253273316,57.87705306633292
2023-08-31 15:00:00+00:00,57.31,57.39,57.31,57.33,343,57.346,175,0.01999999999999602,40.330962394387115,-0.07157224960696595,-0.009941450505005042,-0.06163079910196091,15.429599640126284,11.411148955008246,-0.3995830437804049,-90.83333333334146,35.15019649125864,-0.16450000000014597,57.43159988922597,21.777947395897012,17.63444438530693,25.262048323015176,57.247441654445325,57.4510000000001,57.654558345554875,0.7086329064934459,0.20278791648082534,57.405246875082156,0.10336806532542696,57.24,57.435,57.63,100403.0,-0.07237633511311081,57.87250969978243
2023-08-31 15:05:00+00:00,57.33,57.42,57.3,57.41,191,57.355,134,0.0799999999999983,46.37197632191666,-0.06472490283785248,-0.0024752829887132594,-0.06224961984913922,28.20512820512779,18.35857449892482,-0.24326672458732101,-58.36680053547845,34.53148192847326,-0.14750000000014296,57.429542756918735,21.07629762668167,18.238267190432843,23.19108427364998,57.243882386742094,57.44800000000011,57.65211761325812,0.7106169518800062,0.40691641109854454,57.405658913675495,0.10455606065932535,57.24,57.435,57.63,100594.0,-0.08682683726082946,57.870170355366724
2023-08-31 15:10:00+00:00,57.42,57.45,57.37,57.38,789,57.4,188,-0.02999999999999403,44.550476599722266,-0.06101572912600517,0.0009871125785072404,-0.06200284170451241,34.18803418803378,25.9409206777619,-0.29539530842744854,-36.233326697196254,39.17580219473473,-0.24500000000013245,57.42482439911695,20.020288722125734,19.308936869223196,21.90200031658578,57.237854420275376,57.44400000000011,57.65014557972484,0.7177271071817177,0.34476989493161586,57.40364177054563,0.10280205632651677,57.24,57.435,57.63,99805.0,-0.12284430598068792,57.86118229027855
2023-08-31 15:15:00+00:00,57.38,57.45,57.37,57.44,204,57.4,161,0.05999999999999517,48.87576440217079,-0.052628020615287596,0.007499856871379849,-0.060127877486667446,43.589743589743115,35.32763532763418,-0.31239153071850323,-18.032566276411593,38.284394349438664,-0.2465000000001396,57.42626969443914,19.03970902503808,18.218365140821874,20.664971965285044,57.236515207276334,57.44200000000011,57.64748479272388,0.7154513865247474,0.4951334598205582,57.404396170732404,0.10117333801748025,57.24,57.435,57.63,100009.0,-0.10227984929102044,57.85901238437367
2023-08-31 15:20:00+00:00,57.43,57.47,57.39,57.44,288,57.425,189,0.0,48.87576440217078,-0.045456704595608244,0.011736938312847361,-0.057193642908455605,46.15384615384577,41.310541310540174,-0.2258120548897069,-4.496908375485404,38.78853021263991,-0.29350000000012955,57.427577342587796,17.843431473377784,18.607205469738876,19.480099193025357,57.23601799078645,57.437500000000114,57.63898200921378,0.7015695641825035,0.5062040278674035,57.40543456073513,0.09966095673051725,57.24,57.435,57.63,100009.0,-0.12276442508024162,57.85607701823696
2023-08-31 15:25:00+00:00,57.44,57.49,57.42,57.47,912,57.454,309,0.030000000000001137,51.08819791340091,-0.03692696464177203,0.016213342613346858,-0.05314030725511889,53.846153846153136,47.86324786324662,-0.06955312119630852,16.666666666669258,44.91270393612255,-0.3220000000001306,57.43161759567467,16.689801970346696,19.11796958790957,18.481553136332614,57.23981351925027,57.44100000000011,57.64218648074995,0.7004978351694414,0.5720724372030472,57.407242183728215,0.09754231696405176,57.24,57.435,57.63,100921.0,-0.0374251622753211,57.847612921870486
2023-08-31 15:30:00+00:00,57.47,57.64,57.47,57.63,1123,57.564,470,0.1600000000000037,60.82534970161802,-0.01705976707518886,0.028864432143944026,-0.045924199219132884,69.2521367521366,56.41737891737779,0.17382235355467568,101.7733230532097,56.21463235281866,-0.23800000000012744,57.45051115799137,17.29905582958952,27.288717604468864,16.296744701413264,57.23310864774476,57.45050000000011,57.66789135225547,0.7567953360035312,0.9128499090181019,57.46013912325741,0.1027178657523339,57.24,57.44,57.64,102044.0,0.041733933022819004,57.840751522070015
2023-08-31 15:35:00+00:00,57.63,57.68,57.58,57.67,569,57.637,362,0.03999999999999915,62.81819434911351,0.0018909975946499458,0.03825215745102627,-0.03636115985637632,84.73387723387762,69.27738927738841,0.4703832752613213,128.70370370371236,63.352207601684604,-0.27200000000013347,57.471414857230286,18.208288814674017,28.17431620738434,15.161345935926208,57.22536080029965,57.46250000000011,57.69963919970058,0.8253702839259154,0.9375067476443932,57.512198946260355,0.10252373248431014,57.24,57.46,57.68,102613.0,0.09583631372407551,57.83821977807329
2023-08-31 15:40:00+00:00,57.67,57.74,57.65,57.66,923,57.696,416,-0.010000000000005116,61.96946204138053,0.015919192163956097,0.04182428161626593,-0.025905089452309835,93.07575757575789,82.35392385392333,0.6282722513089034,138.16870791580737,65.6328499415486,-0.36000000000013443,57.48937534701788,19.522914396888645,30.609156515864548,14.202312367564224,57.21843173620496,57.46750000000012,57.71656826379528,0.8668143343460524,0.8864402414556356,57.55924271018092,0.1016291801640025,57.24,57.49,57.74,101690.0,-0.000571500844203042,57.83506336659896
2023-08-31 15:45:00+00:00,57.67,57.89,57.67,57.89,1853,57.808,1010,0.23000000000000398,71.50534986873281,0.04507610594715317,0.0567849563195704,-0.011708850372417234,93.90909090909106,90.57290857290815,1.0120397836328676,187.79604346614866,81.51218763255596,-0.20550000000012858,57.527530075873315,21.65887997776565,35.74066760884385,12.096474727894458,57.17592423940314,57.484500000000125,57.79307576059711,1.0735963976271403,1.1570509608651265,57.67581958084318,0.11079852443800262,57.24,57.565,57.89,103543.0,0.14198194195742656,57.834340297663246
2023-08-31 15:50:00+00:00,57.88,57.92,57.71,57.74,1476,57.81,937,-0.14999999999999858,60.79833391763518,0.05544034203430925,0.05371935392538119,0.0017209881089280624,85.84313725490199,90.9426619132496,0.8206740003492197,150.31035061231483,74.36936965310531,-0.4240000000001203,57.54776530674253,23.792994739365266,33.01066726616391,10.557278643194941,57.16680586798336,57.49400000000013,57.82119413201689,1.138185313308392,0.8759236122047418,57.68494267185812,0.11788434412100249,57.24,57.58,57.92,102067.0,0.06155801582679277,57.832994248027255
2023-08-31 15:55:00+00:00,57.74,57.75,57.6,57.63,2879,57.641,1461,-0.10999999999999943,54.36898164793973,0.05415374247827032,0.0419462034954738,0.012207538982796515,76.96078431372591,85.57100415923894,0.5583667771767553,81.54066789592612,59.811167927816335,-0.5945000000001102,57.55559718229086,24.24364704382912,30.067659558451393,16.153966868950075,57.16650762201014,57.494500000000144,57.82249237799015,1.1409521884354383,0.7065596780483515,57.68213471328361,0.12017831954093079,57.24,57.58,57.92,99188.0,-0.062228339221390074,57.82332336569579
2023-09-01 09:30:00+00:00,58.39,58.88,58.34,58.83,3163,58.519,808,1.1999999999999957,79.65048383709068,0.14825508194316228,0.10883803436829262,0.03941704757486966,75.9445241511242,79.58281523991666,2.616431187859769,376.0329436475807,70.48128320888907,0.5469999999998905,57.67696887921554,27.708202970388648,56.88376691949475,8.973961805427269,56.888713786012104,57.55750000000014,58.226286213988175,2.323889029190057,1.4513503518649267,57.97286571160639,0.20087986814515002,57.24,58.06,58.88,102351.0,0.08658550545920514,58.68333333333333
2023-09-01 09:35:00+00:00,58.8,59.04,58.65,58.86,1985,58.848,1091,0.030000000000001137,79.94956645549938,0.22268484839635505,0.1466142406571883,0.07607060773916674,81.31977770081994,78.0750287218893,2.5256923880857096,292.27854097584117,74.0430363335009,0.5279999999998921,57.78963850976644,31.09097436954767,54.82319844881047,7.807905811348283,56.74870096426943,57.625000000000135,58.50129903573084,3.0413849396293315,1.2046681267713926,58.195331169765566,0.21438844899192505,57.24,58.14,59.04,104336.0,0.09636005235712053,58.747597772597764
2023-09-01 09:40:00+00:00,58.84,58.88,58.38,58.76,1739,58.601,628,-0.10000000000000142,75.9428605442452,0.2704838409349435,0.1555305865566214,0.1149532543783221,90.1714793010002,82.4785937176474,2.405019170442646,192.81675661783626,66.36545922483324,0.36749999999988603,57.882053889788686,32.55700560284305,46.48392749625975,14.834281510033211,56.682203728961994,57.68650000000014,58.69079627103828,3.4819109186313635,1.0344538414397284,58.3098597166002,0.2347892740639304,57.24,58.14,59.04,102597.0,0.13394860139162604,58.72884565122695
2023-09-01 09:45:00+00:00,58.75,58.75,58.18,58.34,1228,58.383,640,-0.4199999999999946,61.90947521708856,0.27134648362546443,0.12511458339771386,0.14623190022775057,77.21568357537846,82.90231352573215,1.566852367688032,119.75160941149693,61.74929997634493,-0.10050000000009618,57.925667805046906,32.872779033903065,39.06136584864034,17.971753761004816,56.69968618696334,57.73350000000013,58.767313813036914,3.5813308149922816,0.7933313486198771,58.31219479647635,0.2594471830593638,57.24,58.14,59.04,101369.0,0.13712172779738838,58.68261408913535
2023-09-01 09:50:00+00:00,58.29,58.7,58.2,58.47,2078,58.349,815,0.12999999999999545,64.1195747143809,0.27930044603398585,0.10645483664498823,0.17284560938899762,69.28671392846537,78.89129226828062,1.7931754874651817,106.53366322376456,64.20332651905515,-0.0055000000000902105,57.977508966471014,33.165997219887366,34.01834388782711,15.651508502754844,56.73087606754743,57.79200000000013,58.85312393245283,3.6722173742133846,0.8194725796225929,58.32400131663398,0.2766295271265521,57.24,58.14,59.04,103447.0,0.15614681506374023,58.63655122796691
2023-09-01 09:55:00+00:00,58.45,58.83,58.38,58.83,1536,58.576,354,0.35999999999999943,69.41236410904796,0.31106722061577585,0.11057728898142258,0.20048993163435327,70.40827436037063,72.30355728807076,2.3664520619453677,118.54593773728112,66.42082962556663,0.32549999999991286,58.05869858871187,33.74366732709696,33.44786690665545,13.910811816015023,56.74021278601741,57.86800000000013,58.99578721398285,3.897792265095453,0.9264988945044944,58.37563477013869,0.2890131323317981,57.24,58.14,59.04,104983.0,0.20537293951114974,58.64224116861341
2023-09-01 10:00:00+00:00,58.8,58.8,58.47,58.75,561,58.624,263,-0.0799999999999983,67.04552363176144,0.32602902724691063,0.10043127649004588,0.22559775075686475,78.41325205929367,72.70274678270916,1.9434322401526982,100.42026100420182,64.2826595346764,0.2264999999999162,58.12453681835836,34.28007528379158,30.523229357139545,12.694468702270097,56.78698311699773,57.942000000000135,59.09701688300254,3.986803641580894,0.8497784369608143,58.408900103818,0.2940836228795268,57.24,58.14,59.04,104422.0,0.2313405399842565,58.643660428532684
2023-09-01 10:05:00+00:00,58.74,58.89,58.56,58.87,1108,58.7,352,0.11999999999999744,68.76595114547574,0.34360845948216223,0.09440856698023797,0.24919989250192426,86.18115574237333,78.33422738734515,2.080804577770068,98.67978472922965,64.63341847384328,0.32199999999991746,58.19553331184804,34.99493222596701,30.264947827595297,11.685779365044885,56.83590540917409,58.02000000000013,59.20409459082617,4.08167732101358,0.8589240279388886,58.44584857193643,0.2966490783881319,57.3,58.17,59.04,105530.0,0.23945220477437643,58.654384236453204
2023-09-01 10:10:00+00:00,58.86,58.93,58.79,58.84,801,58.862,359,-0.02999999999999403,67.81280744776278,0.3510725906125458,0.08149815848849723,0.2695744321240486,85.85736993913561,83.48392591360015,2.0464793617759325,95.92896258140549,64.14835667309535,0.2654999999999248,58.25691109167204,35.75474471008195,30.205621824105812,11.276412548066967,56.90447565095345,58.09550000000013,59.28652434904681,4.100229274372975,0.8125460871542165,58.48652484998374,0.2854598585032654,57.3,58.17,59.04,104729.0,0.2328779210365298,58.665607437143464
2023-09-01 10:15:00+00:00,58.82,58.91,58.59,58.78,1260,58.784,441,-0.060000000000002274,65.84702363571554,0.3481334045681237,0.06284717795526007,0.2852862266128636,85.80592960991754,85.9481517638081,1.5373985144239155,76.09181393459254,59.655101440444454,0.23199999999992116,58.30672908294137,35.264197485615355,27.807742550452563,15.342807187727445,56.980997041413175,58.16400000000012,59.34700295858707,4.06781843953973,0.7603543784605864,58.52009646726272,0.2879270114673173,57.37,58.205,59.04,103469.0,0.2263863945302149,58.67330098971473
2023-09-01 10:20:00+00:00,58.75,58.76,58.56,58.59,426,58.646,229,-0.18999999999999773,59.92315108061872,0.32670659607669705,0.03313629557106673,0.2935703005056303,78.99860476915332,83.5539681060681,1.4721163837894125,55.336798445948425,56.835788044659644,0.06499999999991246,58.33370726551838,34.640809771386884,26.26405736169913,15.248077756494261,57.08510586273629,58.22450000000011,59.363894137263934,3.91379621040565,0.6603922593798905,58.52187689455097,0.28307508207679455,57.37,58.205,59.04,103043.0,0.24077549767108242,58.672318539502676
2023-09-01 10:25:00+00:00,58.57,58.64,58.48,58.61,465,58.583,258,0.01999999999999602,60.32774331319399,0.3077915000098983,0.011376959603414394,0.2964145404064839,73.61111111111161,79.4718818300601,1.700503210133597,43.05108967488421,51.73688822917659,0.10599999999990928,58.360020859278535,33.61217942516694,25.169714817747597,16.69608354141256,57.19159540039802,58.28300000000011,59.374404599602194,3.74519019131508,0.6498069552387411,58.52425312527812,0.27428400478559517,57.39,58.215,59.04,103508.0,0.24361107174713859,58.669598165137614
2023-09-01 10:30:00+00:00,58.61,58.61,58.35,58.42,497,58.46,204,-0.18999999999999773,54.68016716069805,0.2743076897010397,-0.01768548056435537,0.29199317026539506,65.27777777777828,72.62916455268034,-0.6969233384327644,22.6489414081727,54.25776251696309,-0.089000000000091,58.36573315839487,31.96900788781236,23.45914173810739,18.95946965258431,57.310636205834264,58.33200000000011,59.35336379416595,3.501898766254685,0.5430796551153279,58.520390974292994,0.2732637187294811,57.42,58.230000000000004,59.04,103011.0,0.23035776765490454,58.66341485130884
2023-09-01 10:35:00+00:00,58.41,58.71,58.39,58.68,390,58.558,199,0.259999999999998,60.17445239868777,0.26568866236844,-0.021043606317564023,0.28673226868600404,61.74095607235186,66.87661498707986,-0.3058103975535187,38.26955074875253,64.19911033329718,0.1814999999999074,58.39566333378583,30.840566837649337,24.10294310063002,17.392744654551247,57.441629346320404,58.39250000000011,59.34337065367982,3.256824604802692,0.6511772389269306,58.527209629600875,0.27660202453451815,57.47,58.254999999999995,59.04,103401.0,0.23213307893114052,58.66182920461798
2023-09-01 10:40:00+00:00,58.66,58.68,58.5,58.59,676,58.591,264,-0.0899999999999963,57.57254305327664,0.24872858497261063,-0.030402946970714717,0.27913153194332535,54.25279931093945,60.42384438702246,-0.28931245745403844,33.78885958603165,53.57902302835152,0.12349999999990757,58.414171587710996,29.792728719640817,22.953915208022575,16.5636032234139,57.55367476353274,58.4405000000001,59.32732523646746,3.034967998108702,0.5842894371135808,58.5280564175305,0.2697018799249097,57.58,58.31,59.04,102725.0,0.19749758653825472,58.65911851727795
2023-09-01 10:45:00+00:00,58.59,58.59,58.3,58.37,513,58.413,204,-0.22000000000000597,51.688950577602036,0.21505640370838108,-0.051260102587955436,0.2663165062963365,43.71576227390227,53.23650588573046,0.0514226945491858,-7.451338199514345,44.548409148624316,-0.06750000000010203,58.409964769833756,27.773032680235318,21.20038064474613,20.566779438869556,57.6607491178028,58.47550000000009,59.29025088219738,2.786640155953473,0.4352562836657688,58.51527688016216,0.27115174564455946,57.6,58.32,59.04,102212.0,0.1697367005680652,58.652461196135896
2023-09-01 10:50:00+00:00,58.38,58.43,58.24,58.24,482,58.33,148,-0.12999999999999545,48.53273068292656,0.17585390951323632,-0.07237007742648016,0.24822398693971648,27.002583979328715,41.65704852138942,-0.3933641183512804,-47.344009801348676,49.22423360715365,-0.15300000000010527,58.393777648897206,25.96482661324888,20.116100178921858,21.12999001383373,57.7706478350221,58.504500000000085,59.23835216497807,2.5087033133450625,0.31978659148057476,58.49067653888332,0.2653551923842336,57.6,58.32,59.04,101730.0,0.18210900403356345,58.64356127917637
2023-09-01 10:55:00+00:00,58.25,58.29,58.17,58.27,306,58.232,158,0.030000000000001137,49.30207771927775,0.14552883389580273,-0.08215612243513098,0.22768495633093372,15.497076023392282,28.738474092207028,-0.9518952915179235,-76.39902676398677,53.30488179099239,-0.0795000000001096,58.381989301383186,24.612478748082705,19.439856289822345,22.38065656202708,57.836062002764045,58.523500000000084,59.21093799723612,2.3492716506567026,0.3156197351475184,58.46197257628737,0.25497267864250245,57.6,58.32,59.04,102036.0,0.12409732043391657,58.637187293987026
2023-09-01 11:00:00+00:00,58.23,58.29,58.19,58.23,506,58.244,160,-0.04000000000000625,48.26608512007595,0.11692054007706076,-0.08861153300309837,0.20553207308015914,9.684210526316155,17.394623509678322,-0.8851063829787287,-96.15172565883958,40.33488485498426,-0.07500000000012363,58.36751412982288,23.356727158999828,18.87054799273189,21.725225097661536,57.944158961276216,58.54800000000008,59.151841038723944,2.0627213183161284,0.23668566757889395,58.431381587826536,0.24390320159660953,57.6,58.32,59.04,101530.0,0.17159765740044475,58.62691024340771
2023-09-01 11:05:00+00:00,58.21,58.22,58.09,58.16,644,58.14,261,-0.07000000000000028,46.42747670374451,0.087590161272324,-0.09435352944626813,0.18194369071859212,9.795321637426905,11.658869395711053,-1.2060472226940733,-153.53260869565068,26.714960035611874,-0.11950000000012295,58.34775087936356,22.669380042727852,18.072576715716576,23.82701052322977,58.10187012361875,58.57450000000008,59.047129876381405,1.6137734897654286,0.06149619320123545,58.39510951989642,0.2364815443397084,58.09,58.565,59.04,100886.0,0.27768974273869956,58.6120390558502
2023-09-01 11:10:00+00:00,58.16,58.32,58.13,58.3,346,58.258,109,0.14000000000000057,50.48964479569743,0.07478043245070154,-0.08573060661431248,0.16051103906501402,13.74269005847925,11.074074074073375,-0.9177430319510682,-102.49383392710159,31.494612201851574,0.05049999999987165,58.34320317656703,21.445880656754593,20.084123060155836,22.440132059677968,58.076211911926315,58.54800000000008,59.019788088073845,1.6116283667205187,0.23717013393383155,58.39086475947586,0.23316143402972905,58.09,58.565,59.04,101232.0,0.1909598539128317,58.6059905037824
2023-09-01 11:15:00+00:00,58.3,58.4,58.21,58.4,379,58.303,127,0.10000000000000142,53.218298659240546,0.07186932944286895,-0.07091336769771606,0.142782697140585,23.412698412698195,15.650236702867389,-0.6464783940115737,-63.63923052664675,24.9466567517384,0.16549999999988074,58.34861239784636,19.958837128370252,21.38306391328984,21.116476510843274,58.0718112975338,58.52500000000009,58.97818870246638,1.5487012472150072,0.36208835379188453,58.391110713647414,0.23007847445617682,58.09,58.510000000000005,58.93,101611.0,0.22439497201657016,58.601150362748356
2023-09-01 11:20:00+00:00,58.4,58.42,58.3,58.34,224,58.373,93,-0.05999999999999517,51.3882925997583,0.0639832022493465,-0.0630395959129908,0.1270227981623373,30.79752226093702,22.650970244037424,-0.42669397508107165,-52.00038376667002,18.798578603910148,0.1394999999998916,58.34779216948004,18.687958608475938,21.201140415837525,20.301960035693874,58.05743981363869,58.50400000000009,58.95056018636149,1.5265971091255364,0.3163741361087652,58.39052803487193,0.22221572628073596,58.09,58.510000000000005,58.93,101387.0,0.18010076128168082,58.59854580146702
2023-09-01 11:25:00+00:00,58.34,58.44,58.32,58.44,237,58.372,115,0.09999999999999432,54.214186850832604,0.06505266724303738,-0.04957610473543994,0.11462877197847732,39.87712425098684,31.36244830820662,-0.2900528919979606,-33.44141394875849,25.870677092536425,0.26599999999988455,58.356573867624796,17.622515515699163,21.02029222166159,19.492257959161584,58.06768831871054,58.50900000000009,58.95031168128965,1.5085258038577125,0.42182395920444443,58.39275111623299,0.21491460297496892,58.09,58.510000000000005,58.93,101624.0,0.2511150036083075,58.596362258314
2023-09-01 11:30:00+00:00,58.44,58.47,58.24,58.26,230,58.332,103,-0.17999999999999972,48.7236815488997,0.05079025187065156,-0.0510708160862606,0.10186106795691216,36.71532189563598,35.79665613585255,-0.2738788086271926,-58.147396889789306,26.740022442133064,0.09949999999988535,58.34737635642244,16.58366199540045,19.42146836599455,20.655256896627566,58.04417522624823,58.49850000000009,58.952824773751956,1.5532869176196429,0.23752256779821293,58.384439156641584,0.2159921313338995,58.09,58.510000000000005,58.93,101394.0,0.26042030495189694,58.59347903275176
2023-09-01 11:35:00+00:00,58.26,58.28,58.15,58.19,284,58.196,104,-0.07000000000000028,46.74119873331628,0.03345314293934365,-0.05472634001405481,0.08817948295339846,31.92906435564086,36.17383683408716,-0.835037491479218,-92.80513390102418,27.598678061665538,0.03549999999988529,58.33238813200125,16.131691854048057,18.562081437283304,22.804690686531266,58.01999020162782,58.466500000000096,58.91300979837237,1.5274038923905995,0.1903763355159707,58.3779753050943,0.20984983623862113,58.09,58.510000000000005,58.93,101110.0,0.13277787172199926,58.58850012086053
2023-09-01 11:40:00+00:00,58.19,58.24,58.17,58.17,188,58.201,90,-0.01999999999999602,46.16325915444596,0.017893263942568183,-0.056228975208664225,0.07412223915123241,18.81720430107505,29.153863517449903,-0.7168458781362075,-90.05628517823888,29.184074065524534,0.026499999999892054,58.31692259562018,15.712005294220836,18.097705643706167,22.234175662630538,57.99307340308934,58.4375000000001,58.88192659691086,1.5210322033309374,0.1990504147822055,58.37515000315865,0.19986056222157678,58.09,58.510000000000005,58.93,100922.0,0.07962851879611248,58.58516148361196
2023-09-01 11:45:00+00:00,58.19,58.2,57.96,57.98,527,58.042,230,-0.19000000000000483,40.979365226583845,-0.009658131441717899,-0.06702429647436024,0.057366165032642344,10.603345280764488,20.449871312492736,-0.6681514476614692,-136.02536724261046,21.411848940904754,-0.1520000000001076,58.28483472937064,16.392461804965645,16.567345282746494,27.75312002263022,57.95249574344875,58.39300000000011,58.833504256551464,1.508757065235066,0.03121905877433879,58.35152000758315,0.20272766492003574,57.96,58.445,58.93,100395.0,-0.06604885749032563,58.57270322080279
2023-09-01 11:50:00+00:00,57.99,58.03,57.9,57.97,507,57.962,299,-0.00999999999999801,40.72018582818082,-0.03193163914801289,-0.07143824334452419,0.039506604196511294,8.608643706820551,12.676397762885967,-0.463598901098905,-159.24092409240714,22.11115074004747,-0.15950000000010078,58.25485046943058,17.2852217342669,15.788539889053366,28.618109827230104,57.92253513020819,58.34950000000011,58.776464869792036,1.463473962217064,0.055584045843093954,58.33114965938412,0.19753283171146194,57.9,58.405,58.91,99888.0,-0.038708835617881,58.55950814509434
2023-09-01 11:55:00+00:00,57.98,57.99,57.88,57.89,245,57.938,117,-0.0799999999999983,38.616031632006695,-0.05540026610709958,-0.0759254962428887,0.020525230135789118,4.872540189415742,8.028176392332863,-0.6521366054573541,-164.49122807017838,23.28557131966109,-0.23100000000010823,58.22010280567529,18.20176070738441,15.140001109034468,28.18942295059676,57.88127839323979,58.30500000000012,58.72872160676045,1.4534657636920691,0.010291671018259601,58.30665145289364,0.19128048658921462,57.88,58.32,58.76,99643.0,-0.09767737050473893,58.55284971597751
2023-09-01 12:00:00+00:00,57.88,58.08,57.85,58.08,245,57.958,107,0.18999999999999773,45.781777240155776,-0.05799932978037958,-0.06281964793293496,0.004820318152555375,16.312205661339345,9.931129852524483,-0.25759917568263235,-117.30496453900608,29.446023830786615,-0.026500000000098112,58.20675968132526,18.336343451862437,17.171108247569208,25.80281589858659,57.866197447337754,58.27950000000012,58.692802552662485,1.4183462543857261,0.25865138176016,58.29785629685437,0.1940461661185562,57.85,58.28,58.71,99888.0,-0.03107993089776745,58.547187219605206
2023-09-01 12:05:00+00:00,58.07,58.08,58.0,58.01,120,58.036,57,-0.07000000000000028,43.75519081464338,-0.06495871778901119,-0.055823228753253254,-0.009135489035757938,21.53271368689632,14.239153179216407,-0.25790921595597593,-97.54308764209611,33.17724298257127,-0.08800000000010755,58.18802066405619,18.461313143163462,16.643294301669943,25.009676289984267,57.8496262698913,58.249500000000126,58.64937373010895,1.372968798389074,0.2005304650358635,58.270793621983316,0.18590001139580206,57.85,58.28,58.71,99768.0,-0.0829415232857494,58.54459002901462
2023-09-01 12:10:00+00:00,58.03,58.12,58.02,58.12,407,58.081,119,0.10999999999999943,47.67496742687102,-0.06089603069846561,-0.04140843333016614,-0.019487597368299473,35.483870967741915,24.442930105325132,-0.3087478559176682,-65.6056190689633,42.77361319077481,0.03999999999989967,58.18154250557465,18.24953907342716,17.501820244452837,23.920878953300882,57.838849902014545,58.23450000000012,58.63015009798569,1.3588168456347096,0.3553014385904494,58.26509541047293,0.18047858201038758,57.85,58.28,58.71,100175.0,0.0014093187594368033,58.536921230575096
2023-09-01 12:15:00+00:00,58.14,58.14,57.98,58.0,573,58.042,153,-0.11999999999999744,44.066977029473286,-0.06659169146001886,-0.03768327527337551,-0.028908416186643353,31.182795698924778,29.39979345118694,-0.6849315068493178,-78.46859674101947,43.457845361855725,-0.07100000000009743,58.16425274313897,18.29149850516564,16.384484380397144,23.989771253090108,57.849474359855165,58.20050000000011,58.55152564014506,1.2062633143871482,0.21440832652947994,58.23807299191592,0.179015826152503,57.85,58.265,58.68,99602.0,-0.096363021250118,58.52547502277966
2023-09-01 12:20:00+00:00,58.01,58.11,57.98,58.06,146,58.025,75,0.060000000000002274,46.25701400910482,-0.06550889927650871,-0.029280386471892288,-0.036228512804616426,33.87096774193577,33.51254480286676,-0.47994514912581554,-65.55981268624413,40.822963544754565,-0.007500000000085549,58.15432391045906,18.33046083463709,15.517653030138778,22.72057746432583,57.867379713591504,58.17400000000011,58.48062028640872,1.0541488857861203,0.3141023196224665,58.231272676607,0.17551469571303868,57.85,58.22,58.59,99748.0,-0.09880782270886808,58.52270069005941
2023-09-01 12:25:00+00:00,58.09,58.14,58.08,58.1,141,58.117,68,0.03999999999999915,47.72647600752975,-0.060723134468609885,-0.019595697331194768,-0.04112743713741512,32.79569892473168,32.61648745519668,-0.5817932922655644,-30.60109289616949,37.343828065016815,0.03999999999992099,58.14915020470106,18.084471962296337,16.262283773375128,21.950939877073914,57.86605306074023,58.16050000000011,58.45494693926,1.0125323518879108,0.3972650214123762,58.229208137389314,0.16869221744782154,57.85,58.16,58.47,99889.0,-0.07185393855590334,58.5203694578018
2023-09-01 12:30:00+00:00,58.1,58.22,58.1,58.12,297,58.162,132,0.01999999999999602,48.484923644333136,-0.05468616050836772,-0.010846978696762086,-0.043839181811605635,39.24731182795738,35.30465949820755,-0.2403020940611067,-4.727448142776525,38.43577107678748,0.05949999999991462,58.14637399472953,17.140929720905092,18.87729847941639,20.812109733840174,57.8618927546361,58.15450000000011,58.44710724536412,1.0063098998839632,0.44104725609716844,58.228151908846506,0.16521420191583408,57.85,58.16,58.47,100186.0,-0.030537238103040414,58.516010081173086
2023-09-01 12:35:00+00:00,58.12,58.13,58.0,58.05,224,58.051,107,-0.07000000000000028,45.97084401702454,-0.054917179080732126,-0.008862397815301196,-0.04605478126543093,38.70967741935495,36.91756272401395,-0.24059116686716564,-49.80620155038039,32.80422974076722,-0.017000000000081172,58.137195519041,16.978175266561234,17.799914439024235,24.01453091749461,57.85255155088747,58.14350000000011,58.43444844911275,1.0007944107686675,0.3393186141990501,58.22561818736218,0.162698901778989,57.85,58.16,58.47,99962.0,-0.07044393999125649,58.512033042620565
2023-09-01 12:40:00+00:00,58.04,58.05,57.93,58.0,213,57.995,121,-0.04999999999999716,44.20754737099308,-0.058460943727673964,-0.009924929969794424,-0.04853601375787954,36.896724181045215,38.284571142785126,-0.2922468626439745,-80.19835025985368,32.94996064245232,-0.07750000000006452,58.12412927913233,17.273067813783488,16.844250989259706,25.85708051068845,57.837476656202,58.132000000000104,58.42652334379821,1.0132916252601114,0.2759091040155541,58.223917620674214,0.15964898022334673,57.85,58.16,58.47,99749.0,-0.051654895862624596,58.50776679409456
2023-09-01 12:45:00+00:00,57.97,58.11,57.95,58.11,193,58.011,88,0.10999999999999943,48.855377487944686,-0.05179624715501774,-0.002608186717710556,-0.04918806043730718,44.60281737100933,40.06973965713578,0.22421524663678305,-40.51513442375505,38.4958159720333,0.03199999999993253,58.12278363350068,16.998379243773318,18.32267342827989,24.006375991831646,57.83512099252137,58.1295000000001,58.42387900747883,1.012838601669483,0.4668794317789303,58.21829205915944,0.159674053064536,57.85,58.16,58.47,99942.0,-0.030669010353099945,58.50442979430178
2023-09-01 12:50:00+00:00,58.11,58.2,58.1,58.13,213,58.156,98,0.020000000000003126,49.67623897046434,-0.044388906567839115,0.0038393230955744567,-0.04822822966341357,59.075354424192,46.85829865874812,0.2760048300845419,12.025442258010004,43.5265121520182,0.04199999999993764,58.123470906500614,15.990535919198715,21.617027491177634,22.903021471417073,57.83717611087022,58.12100000000011,58.40482388913,0.976665539580843,0.5158549021850922,58.217234328988575,0.15541162070278353,57.85,58.16,58.47,100155.0,-0.09547088289266803,58.501505658416654
2023-09-01 12:55:00+00:00,58.11,58.18,58.09,58.11,291,58.13,115,-0.020000000000003126,48.83220310431831,-0.039675019708163006,0.0068425679642004494,-0.046517587672363456,70.87087087087133,58.183014222023495,0.3800310934531037,9.408602150544551,46.214480715916096,0.01399999999992474,58.122187963024366,15.130952165503702,20.695127574780184,22.400132663981797,57.85318004411604,58.106500000000096,58.359819955884156,0.8719160709526779,0.5069082595322749,58.214432662811475,0.15073936208115588,57.85,58.16,58.47,99864.0,-0.19521077469307946,58.497404051039084
2023-09-01 13:00:00+00:00,58.11,58.22,58.11,58.17,404,58.147,117,0.060000000000002274,51.494805873163784,-0.030743341744503994,0.01261939674228757,-0.04336273848679156,77.47747747747836,69.14123425751318,0.15495867768595684,47.798742138364425,58.37858507823287,0.05749999999993349,58.12674149035538,14.103376057242619,21.527909859930002,21.209564121757914,57.86608622282553,58.098000000000106,58.32991377717468,0.7983537373905313,0.6552301050784433,58.213820921933795,0.14782940764678756,57.85,58.16,58.47,100268.0,-0.16943559811635212,58.49245487320048
2023-09-01 13:05:00+00:00,58.15,58.16,58.06,58.08,202,58.135,77,-0.09000000000000341,47.501836288466926,-0.03057472406079853,0.010230411540794425,-0.040805135601592955,72.97297297297344,73.77377377377366,0.12066885019823559,10.827532869299601,59.05088485722797,-0.049500000000080036,58.12228991984534,13.455725618354073,20.362396170160196,22.522179133407104,57.909237006212386,58.0800000000001,58.25076299378781,0.5880268381119533,0.49999999999970873,58.21065860639941,0.14512730710058838,57.85,58.16,58.47,100066.0,-0.23388342925513048,58.48954031862745
2023-09-01 13:10:00+00:00,58.06,58.15,58.04,58.08,418,58.09,111,0.0,47.501836288466926,-0.03009418628511895,0.008568759453179205,-0.038662945738298156,66.79092885989475,72.41379310344813,-0.06882312456985007,14.814814814809289,50.018808503620626,-0.06400000000008532,58.118262308431504,13.017965273488947,19.24058815257731,22.283059352316304,57.92148077030504,58.0710000000001,58.22051922969516,0.5149531769559984,0.5300964632383947,58.2096095239236,0.1426182137362606,57.85,58.065,58.28,100066.0,-0.21333356890912603,58.483493253192364
2023-09-01 13:15:00+00:00,58.06,58.15,58.05,58.12,113,58.102,69,0.03999999999999915,49.519474492872774,-0.02618385969408621,0.009983268835369555,-0.036167128529455764,59.80118049083561,66.52169410790053,0.2068965517241228,42.424242424247396,49.92961867863856,-0.02950000000009112,58.1184278028666,12.611473524685616,18.255929707885983,21.14269906858572,57.926237832196726,58.06750000000009,58.20876216780345,0.4865446861096532,0.685824700329497,58.208890032236035,0.1395740556122421,57.85,58.045,58.24,100179.0,-0.19251995871901875,58.48195773682882
2023-09-01 13:20:00+00:00,58.12,58.18,58.02,58.02,304,58.12,135,-0.09999999999999432,44.876048959913795,-0.03079902991827055,0.004294478888948169,-0.03509350880721872,49.42528735632235,58.67246556901684,-0.06889424733034222,10.43083900226593,40.403555438014216,-0.1375000000000952,58.10905372640311,11.925257597998758,18.29596654718368,19.429406732580627,57.92553810926574,58.06000000000008,58.19446189073442,0.4631825378379019,0.35125897091873615,58.203299114412886,0.14103305163993884,57.85,58.035,58.22,99875.0,-0.2087170337300187,58.47752678199869
2023-09-01 13:25:00+00:00,58.01,58.04,57.92,57.99,415,57.978,167,-0.030000000000001137,43.55651220353512,-0.03645708032276218,-0.0010908572124347718,-0.03536622311032741,39.96168582375552,49.72938455697044,-0.1893287435456137,-101.1714589989272,42.192872414491255,-0.1760000000000943,58.09771527626948,12.163203228212822,17.1720376861158,23.355051614851615,57.9271620831947,58.06050000000008,58.193837916805464,0.4593068154954945,0.23563408785296197,58.19946939920235,0.13953069080851446,57.85,58.035,58.22,99460.0,-0.12320177618186821,58.4703179847686
2023-09-01 13:30:00+00:00,57.98,58.15,57.98,58.1,233,58.059,123,0.10999999999999943,49.42830234798499,-0.03169963171862378,0.0029332731133629025,-0.03463290483198668,38.12260536398577,42.50319284802049,-0.034411562284919484,12.15521271620799,43.56740916194415,-0.06400000000009953,58.097932869005724,11.312605192469324,21.24520556045994,21.35376081651531,57.9393912226398,58.06700000000008,58.19460877736036,0.4395225424433137,0.6293014504274801,58.196650761170204,0.14170707003647784,57.85,58.035,58.22,99693.0,-0.118906076756854,58.467120245441556
2023-09-01 13:35:00+00:00,58.1,58.13,58.08,58.1,124,58.103,73,0.0,49.428302347984996,-0.027611036581831172,0.005617494600124409,-0.03322853118195558,47.7777777777786,41.954022988505905,0.08613264427219658,43.07270233194214,43.30394050463574,-0.05900000000008987,58.09812973862423,10.522764159278934,20.68381415394195,20.789500904549897,57.97853030733901,58.077500000000065,58.17646969266112,0.3408193970506912,0.6136711623274048,58.19607282873868,0.13515656503387258,57.85,58.035,58.22,99693.0,-0.08833994518616328,58.465554321287655
2023-09-01 13:40:00+00:00,58.11,58.13,58.05,58.09,145,58.099,66,-0.00999999999999801,48.8920470619005,-0.02489078641389142,0.00667019581445133,-0.03156098222834275,58.88888888888997,48.263090676884055,0.1551724137931032,15.308419630793866,36.67811635178987,-0.06350000000009715,58.09735547780288,10.071058310053989,19.783066579093934,21.51721685784069,57.97888390611948,58.07800000000007,58.177116093880656,0.3413206166899306,0.5605350732162306,58.19462384804505,0.13121681038859637,57.92,58.07,58.22,99548.0,-0.1373805159973319,58.46367343649259
2023-09-01 13:45:00+00:00,58.08,58.22,58.05,58.21,608,58.141,238,0.11999999999999744,55.17650136782315,-0.012903231024040451,0.014926200963441837,-0.02782943198748229,71.11111111111224,59.259259259259544,0.17208742040957237,129.03225806450175,48.74036003644688,0.06399999999990769,58.10808352753594,9.894877287461693,22.788090026843427,19.567173824636505,57.97852854222239,58.088000000000065,58.19747145777774,0.3769159130204952,1.0572228710414526,58.19507896365384,0.13398703821798247,57.92,58.07,58.22,100156.0,-0.014938376159405988,58.45742737934145
2023-09-01 13:50:00+00:00,58.23,58.29,58.17,58.28,228,58.236,122,0.07000000000000028,58.39068805728853,0.002219819278820978,0.024039401013042614,-0.021819581734221636,83.54354354354469,71.18118118118157,0.25804231894031027,224.87562189055058,54.413843397184266,0.13449999999990325,58.12445652491347,10.303206578329421,25.07907565257415,18.30601734353204,57.95853727755711,58.096000000000075,58.233462722443036,0.4732261169201373,1.1692723551880577,58.19785247977904,0.13298796405955496,57.92,58.105000000000004,58.29,100384.0,-0.05498832498940425,58.4558141981111
2023-09-01 13:55:00+00:00,58.29,58.38,58.29,58.33,352,58.337,116,0.04999999999999716,60.565863680913104,0.01803166986620397,0.031881001280340486,-0.013849331414136514,94.36479958219137,83.00648474561537,0.3785923249010503,270.5548805184298,56.22005979694011,0.18699999999989814,58.14403209396933,11.328153529852678,28.628910462605653,17.3050559701026,57.94844208319672,58.11250000000007,58.27655791680342,0.5646217829325909,1.162875660735829,58.21390664397957,0.13063168091244398,57.92,58.150000000000006,58.38,100736.0,0.016912599985181305,58.45438376465384
2023-09-01 14:00:00+00:00,58.34,58.4,58.31,58.4,226,58.364,96,0.07000000000000028,63.4468507689065,0.03579842836212066,0.03971820782100574,-0.003919779458885079,95.47591069330225,91.12808460634538,0.39539281416536287,238.5620915032728,56.36962848195232,0.2579999999999032,58.16840998978177,12.414429728239027,28.306464360353015,16.434099301468706,57.9251987516964,58.12950000000008,58.33380124830376,0.7029176177454778,1.1620125971962776,58.24158542782869,0.1277294179901263,57.92,58.16,58.4,100962.0,0.05264513821662954,58.45375573558147
2023-09-01 14:05:00+00:00,58.39,58.49,58.38,58.39,467,58.428,229,-0.00999999999999801,62.74165195837964,0.048512573299241524,0.04194588220650128,0.006566691092740242,90.52885837782863,93.45652288444002,0.5337465564738242,218.2914046121453,65.06280247198649,0.23899999999989774,58.189513800278746,13.990125484143768,31.63114514099739,15.41304939519632,57.91098497890351,58.144000000000084,58.37701502109666,0.8015101165952688,1.0278629653192148,58.25973976493905,0.12646303099083153,57.92,58.205,58.49,100495.0,-0.009480650875003261,58.45324446750776
2023-09-01 14:10:00+00:00,58.38,58.41,58.23,58.23,513,58.315,234,-0.1600000000000037,52.656973400393845,0.045157415363370035,0.030872579416503836,0.0142848359468662,78.94736842105264,88.31737916406045,0.25826446280992066,99.62772558055521,54.128321372649715,0.06549999999989353,58.193369628823625,13.892983253119997,28.5096837593985,22.115637695274902,57.913832861740566,58.14950000000009,58.38516713825961,0.8105560263098461,0.670791737436171,58.25764761616391,0.1302871002057721,57.92,58.205,58.49,99982.0,-0.06264955665328717,58.4505728535273
2023-09-01 14:15:00+00:00,58.22,58.25,58.18,58.21,290,58.213,139,-0.01999999999999602,51.5417547917289,0.04041867435534385,0.020907070726782124,0.01951160362856173,62.57309941520464,77.34977540469458,0.15485203028218208,39.721829325791745,53.049422906442025,0.03499999999989711,58.194953473697566,13.359507738845112,27.378175389261447,24.07279715541236,57.925045703301215,58.1575000000001,58.38995429669898,0.7993957673520442,0.6129254239337852,58.253960382761996,0.1259808787625027,57.92,58.205,58.49,99692.0,-0.06023043585307999,58.44839813292874
2023-09-01 14:20:00+00:00,58.21,58.24,58.16,58.17,199,58.195,89,-0.03999999999999915,49.29318845764792,0.03305449066694166,0.010834309630703944,0.022220181036237716,49.707602339181314,63.742690058478814,0.2585315408479838,17.14498695489253,55.79461184285568,-0.014000000000102375,58.19257695239304,12.687893853379787,26.103104968331564,24.11597932166447,57.94505656820134,58.166000000000096,58.386943431798855,0.7596995901342993,0.5090520907712448,58.2522875307276,0.12269653027946717,57.92,58.205,58.49,99493.0,-0.0914856103397687,58.446782890948114
2023-09-01 14:25:00+00:00,58.16,58.19,58.06,58.07,185,58.108,111,-0.10000000000000142,44.11201542674984,0.0189309337524719,-0.0026313978270126534,0.021562331579484555,40.350877192982686,50.87719298245549,0.13795481979650415,-47.77292023063917,52.22934784902985,-0.12500000000010658,58.180902956927035,12.323098123743108,24.135977047702745,28.095518009691506,57.940357427907976,58.1640000000001,58.387642572092226,0.7690068499144636,0.2898432326172241,58.25073431153086,0.12321820668807634,57.92,58.205,58.49,99308.0,-0.15055312238381327,58.44481782219446
2023-09-01 14:30:00+00:00,58.08,58.1,58.02,58.03,289,58.062,147,-0.03999999999999915,42.20123400294418,0.004458848605786159,-0.013682786378958717,0.018141634984744876,29.824561403509026,39.96101364522362,-0.12048192771084709,-84.00390148745066,52.413657249114195,-0.17500000000011084,58.16653124674351,12.285563816039504,22.98789996102463,29.137449472375767,57.92818405589462,58.15900000000009,58.389815944105564,0.793741103201473,0.22055656618517033,58.247679165350505,0.1201311919246422,57.92,58.205,58.49,99019.0,-0.17055111817116445,58.44128622571626
2023-09-01 14:35:00+00:00,58.03,58.05,57.98,58.0,339,58.012,168,-0.030000000000001137,40.7746723790116,-0.00932365512573341,-0.02197223208838263,0.012648576962649219,16.511867905057215,28.895768833848923,-0.1721170395869165,-103.58011817866735,53.35691751448209,-0.208000000000105,58.15067112800603,12.545785110218176,22.001721387634667,30.3388786168611,57.91322723823115,58.1535000000001,58.39377276176905,0.8263398136619425,0.1805713663296779,58.22842155404308,0.11655039250145349,57.92,58.205,58.49,98680.0,-0.16649307290304305,58.43680797190231
2023-09-01 14:40:00+00:00,57.99,58.07,57.98,58.02,290,58.035,147,0.020000000000003126,42.17797743422725,-0.018420218959541046,-0.02485503673775221,0.0064348177782111654,10.354317165463602,18.896915491342565,-0.12050266827337008,-84.93060145406933,53.97746546366834,-0.18750000000010658,58.13822625867213,12.583724252289684,22.0140847256585,28.637797474463866,57.89898583025629,58.14600000000009,58.3930141697439,0.8496342645884712,0.244953902582244,58.20223796248988,0.11465393589420705,57.92,58.205,58.49,98970.0,-0.18129605358661716,58.433167567348754
2023-09-01 14:45:00+00:00,58.03,58.1,58.03,58.07,431,58.068,212,0.04999999999999716,45.64539131481038,-0.021348635422384632,-0.022226762560476638,0.000878127138092006,9.803921568628576,12.223368879715748,-0.24050850369352617,-54.468362687549124,57.066987358988186,-0.13200000000009737,58.13172851975097,12.310268190959347,22.80292414091984,27.17901231298518,57.89791365132557,58.1455000000001,58.39308634867463,0.8516096642888296,0.34752794246473695,58.18562516630592,0.11217865475890643,57.92,58.205,58.49,99401.0,-0.14493874691733422,58.42843377585983
2023-09-01 14:50:00+00:00,58.07,58.11,58.03,58.03,374,58.079,205,-0.03999999999999915,43.40302248073571,-0.026590572703270254,-0.021974959873089808,-0.004615612830180447,11.764705882354122,10.640981538814716,-0.4289636238846928,-59.13286112900097,54.346375986681025,-0.16650000000009157,58.1220400892985,11.951211922523292,22.26712366675655,25.76557594429965,57.891834715674484,58.1430000000001,58.394165284325716,0.8639570862377771,0.27504852968931104,58.14650530739466,0.10988017941898441,57.92,58.205,58.49,99027.0,-0.18842891914008653,58.424313190884035
2023-09-01 14:55:00+00:00,58.02,58.1,58.01,58.1,498,58.057,216,0.07000000000000028,48.19893785170202,-0.024810431567750868,-0.016155854990056336,-0.008654576577694532,16.993464052288598,12.854030501089715,-0.394308246185493,-48.677248677249494,53.26635909087679,-0.09800000000009135,58.11994103317483,11.805380110144991,20.947323047934972,25.55555688188793,57.890317660427186,58.142000000000095,58.393682339573004,0.8657505403078968,0.4165614876447715,58.14010863751888,0.10846016660334291,57.92,58.205,58.49,99525.0,-0.10773074189447564,58.4191600712596
2023-09-01 15:00:00+00:00,58.11,58.2,58.04,58.2,617,58.108,351,0.10000000000000142,54.17320209687346,-0.01515578615880031,-0.005200967664884624,-0.009954818493915687,25.490196078432472,18.082788671024346,-0.3424657534246478,-2.3949488351845813,56.846946074949635,0.0039999999999054126,58.12756569668199,11.293199227950577,25.182038866352343,22.9511393349501,57.90459383114289,58.1510000000001,58.397406168857316,0.8474700997651375,0.5994293288742589,58.1407067937443,0.11214158327453297,57.92,58.205,58.49,100142.0,0.032195935844487225,58.41433683324727
2023-09-01 15:05:00+00:00,58.2,58.26,58.11,58.26,370,58.204,181,0.05999999999999517,57.351437726539636,-0.002632564984743624,0.00585780280733765,-0.008490367792081274,40.52287581699421,27.668845315904377,-0.2226408631615051,32.87981859409785,56.993404893761614,0.06749999999991019,58.14017848747418,11.354172353822577,26.564448412512316,20.809962568070663,57.92537869177232,58.1645000000001,58.40362130822788,0.8222242372161015,0.6996894394474542,58.142403411880935,0.11484575589778052,57.98,58.235,58.49,100512.0,0.07679347943350022,58.41219068165474
2023-09-01 15:10:00+00:00,58.25,58.33,58.16,58.31,640,58.262,170,0.05000000000000426,59.85035417364507,0.011197680265418342,0.015750438445999694,-0.004552758180581351,54.24836601307256,40.08714596949903,0.13738622703074466,63.698515924624104,60.23192179131435,0.10699999999991405,58.15635196485759,11.975909637560607,28.058165488497007,18.682659716712116,57.92976541832263,58.175000000000104,58.420234581677576,0.8430926744390955,0.7752466619439664,58.15015443919596,0.1187853447622249,57.98,58.235,58.49,101152.0,0.12720623407593332,58.40959406713505
2023-09-01 15:15:00+00:00,58.31,58.35,58.26,58.28,361,58.294,218,-0.030000000000001137,57.6670656731214,0.019512571213375907,0.019252263515165804,0.00026030769821010127,63.125094999240766,52.63211227643513,0.12025425184676308,75.09454348999705,59.441475895368825,0.06899999999991024,58.16812796820449,12.707194794917754,27.736765509009075,17.653758958811693,57.937228850855846,58.184000000000104,58.43077114914436,0.8482440160327861,0.6945122035797162,58.16366594396224,0.1167292487077805,57.98,58.235,58.49,100791.0,0.09946392296955738,58.4084688141176
2023-09-01 15:20:00+00:00,58.28,58.33,58.27,58.31,213,58.304,142,0.030000000000001137,59.2672599455629,0.028197883822585368,0.022350060899500212,0.005847822923085155,74.55417113419948,63.97587738217023,0.24067388688326918,72.03435319377544,67.140053474424,0.08349999999991553,58.18163959028025,13.386245298177963,26.681788149854928,16.982292201108393,57.94636371936858,58.19500000000011,58.44363628063164,0.8544936184604499,0.7312615031639758,58.18896200976361,0.11267715951436726,57.98,58.235,58.49,101004.0,0.10804021846196221,58.40785430730111
2023-09-01 15:25:00+00:00,58.31,58.44,58.29,58.41,397,58.367,151,0.09999999999999432,64.13402527517373,0.042658480495646245,0.02944852605804887,0.013209954437597374,84.14496397307396,73.94141003550402,0.5855002583089242,107.33182161752929,73.4025287244649,0.16649999999991394,58.20338820072975,14.832136862278276,31.015277410279204,15.40479716677559,57.939255761977435,58.20500000000011,58.47074423802279,0.9131319921748179,0.885709209586684,58.24722128674339,0.11534307669191235,57.98,58.235,58.49,101401.0,0.07019517077136958,58.407554131943506
2023-09-01 15:30:00+00:00,58.42,58.46,58.33,58.34,513,58.408,323,-0.06999999999999318,58.83478430047837,0.04791782568968728,0.027766297001671922,0.020151528688015355,85.88915001958549,81.52942837561893,0.5342064449422645,96.27715570868503,69.20208636461764,0.0739999999999128,58.2163988482793,16.307165853884083,29.768247064591947,14.175786552600211,57.937622486059645,58.208000000000105,58.478377513940565,0.9290046520768944,0.744103139488453,58.261020822658836,0.11638999978534736,57.98,58.235,58.49,100888.0,-0.014955879829726371,58.407129917184264
2023-09-01 15:35:00+00:00,58.35,58.35,58.22,58.32,792,58.267,356,-0.020000000000003126,57.37606224876605,0.04989688160308248,0.0237962823320537,0.026100599271028778,79.77053140096679,83.26821513120802,0.5517241379310311,52.133391582925796,62.32418339246525,0.04149999999991394,58.22626562463365,16.303109713277582,27.412977888616872,19.74898049060272,57.937991187446414,58.20750000000011,58.477008812553805,0.9260277886997209,0.7087130267353997,58.26738994224846,0.11736214265782273,57.98,58.235,58.49,100096.0,0.044033779927618,58.40483632200783
2023-09-01 15:40:00+00:00,58.32,58.38,58.27,58.29,489,58.323,345,-0.030000000000001137,55.16658063828971,0.048485636160840784,0.017908029511849603,0.03057760664899118,70.13888888888954,78.59952343647988,0.46535677352637084,64.93893357164283,68.08278500768382,-0.010000000000090381,58.23233556514473,16.538770399916917,27.403546150727497,18.42087789091099,57.944193871189526,58.2020000000001,58.45980612881067,0.8859012707830353,0.6706708843693964,58.270066864336286,0.11683627532512107,57.98,58.235,58.49,99607.0,-0.02234612841915814,58.40367811629091
2023-09-01 15:45:00+00:00,58.28,58.32,58.16,58.28,722,58.225,375,-0.00999999999999801,54.414374757919525,0.04602969587234895,0.012361671378686219,0.033668024493662733,65.97222222222275,71.96054750402563,0.3616325124849329,36.611323967649696,64.1787593226707,-0.04850000000008947,58.23687503513094,15.591697036264442,24.791930445054295,23.217349304861855,57.95055081814959,58.19650000000009,58.4424491818506,0.8452370223312582,0.6697505138493648,58.270852816201895,0.11991939851618412,57.98,58.22,58.46,98885.0,0.06551929892628414,58.40091991699487
2023-09-01 15:50:00+00:00,58.26,58.26,58.17,58.26,687,58.225,557,-0.020000000000003126,52.86192237008844,0.04198552959649504,0.006654004082265845,0.035331525514229196,60.879629629629996,65.66358024691337,0.3963467172152235,24.2543428384131,56.515816972342414,-0.09100000000009345,58.23907741273752,14.712271770015716,23.15790379020121,21.687102690817035,57.950888688943145,58.19800000000009,58.44511131105704,0.8492089455202833,0.6254495387821748,58.27060687424611,0.11921087005074237,57.98,58.22,58.46,98198.0,0.20220279041510106,58.39798744651449
2023-09-01 15:55:00+00:00,58.26,58.27,58.14,58.17,2568,58.201,1322,-0.0899999999999963,46.440922236080326,0.03115906850177197,-0.0033379656099657845,0.034497034111737754,51.20370370370429,59.35185185185162,0.12048192771083599,0.88183421516863,38.798357865563595,-0.20450000000008828,58.23249861152443,13.7323959120632,21.365647164956965,21.794664878546342,57.94866217423946,58.1960000000001,58.443337825760736,0.8500165845097191,0.44744030776502164,58.267165605003775,0.11998152218997524,57.98,58.22,58.46,95630.0,0.038000255705234416,58.385653445982946
2023-09-05 09:30:00+00:00,58.16,58.19,57.93,58.1,1866,58.087,476,-0.07000000000000028,42.152269312477635,0.016737663729536223,-0.014207496305761225,0.03094516003529745,41.06219426974199,51.0485092010247,-0.1718213058419238,-70.15907559976844,33.41723604434544,-0.293500000000094,58.21987969614115,14.504004139191926,18.313008955185172,30.220714969735948,57.94183089529191,58.19250000000009,58.44316910470827,0.8615168783199889,0.3154938158259042,58.248566143977826,0.1299828420335483,57.93,58.195,58.46,93764.0,0.09021585731058274,58.07333333333333
2023-09-05 09:35:00+00:00,58.09,58.31,57.78,58.28,1559,58.014,979,0.17999999999999972,53.932933390368134,0.019607074079154074,-0.0090704687649147,0.028677542844068774,47.05347967279223,46.43979254874545,0.0343288705801692,-39.92892233719407,39.40133313162129,-0.12350000000009942,58.2256054393658,16.053962899302245,13.940544973238216,29.76257031894434,57.95617212464157,58.20300000000009,58.44982787535861,0.848162037553113,0.6559791411080895,58.24869698208821,0.15855549617400921,57.78,58.120000000000005,58.46,95323.0,0.19118562595531932,58.09609245742092
2023-09-05 09:40:00+00:00,58.26,58.47,58.14,58.19,1397,58.281,474,-0.09000000000000341,48.6032275106828,0.014452257981801608,-0.011380227889813733,0.02583248587161534,55.00839110596423,47.70802168283209,-0.20579660435603442,45.11442459993521,43.169963642662026,-0.22400000000008902,58.22221444514049,16.025842108177734,18.70782412155026,25.65519322755242,57.97708548558659,58.21100000000009,58.44491451441359,0.8036780485251876,0.4551118064376058,58.24698507748007,0.17080153216157987,57.78,58.125,58.47,93926.0,0.127127546194348,58.14551016175861
2023-09-05 09:45:00+00:00,58.14,58.49,58.13,58.31,1142,58.315,407,0.12000000000000455,54.990002422099316,0.019821535877248664,-0.004808759995493343,0.024630295872742007,69.19919631457432,57.08702236444287,0.05147563486616047,68.0319738607946,46.46495375782988,-0.11450000000009197,58.23057497417473,15.83533042577875,16.872922503195404,22.07598137248449,58.01014150108051,58.22650000000009,58.44285849891966,0.743161615139413,0.6929667667710943,58.248413095148464,0.1843157084357527,57.78,58.135000000000005,58.49,95068.0,0.12984023580201207,58.17700704225353
2023-09-05 09:50:00+00:00,58.34,58.47,58.22,58.36,1208,58.287,281,0.04999999999999716,57.36718850103176,0.027790952622936516,0.002528525400155607,0.02526242722278091,71.91943934136238,65.3756755872996,0.0857485851483375,90.17412935323655,48.65834636228485,-0.07850000000009061,58.24290116711047,15.65842672069398,15.278793817563166,19.990275404078854,58.04177989674674,58.24350000000008,58.445220103253426,0.6926785074844172,0.7887664593687089,58.24916755510843,0.18900744354748467,57.78,58.135000000000005,58.49,96276.0,0.133282938589708,58.20614472950363
2023-09-05 09:55:00+00:00,58.33,58.54,58.3,58.52,729,58.445,351,0.1600000000000037,63.9318548671778,0.04648162440234671,0.016975357743652643,0.029506266658694068,84.56881640721569,75.22915068771675,0.18832391713747842,154.3582014569283,49.989563186576966,0.06199999999990524,58.26929153214757,14.888995293712973,16.51460023194818,18.211449313279893,58.04705708495154,58.26600000000009,58.48494291504864,0.7515289020991678,1.0800598752957766,58.26126899821416,0.19264976900837877,57.78,58.16,58.54,97005.0,0.16281334669429384,58.22895203138843
2023-09-05 10:00:00+00:00,58.51,58.6,58.28,58.28,563,58.41,313,-0.240000000000002,51.197114102171696,0.041450308851722184,0.009555233754422493,0.03189507509729969,80.01139055126697,78.83321543328097,-0.1028453890983938,98.91598915988783,47.33271887523448,-0.20300000000009533,58.270311386228755,13.959973716227058,16.76786323405408,16.148155583139197,58.088208118793084,58.278500000000086,58.46879188120709,0.6530431675729554,0.5039413137081846,58.261361732525636,0.20174621407920887,57.78,58.19,58.6,96442.0,0.15013250181949092,58.2394427378702
2023-09-05 10:05:00+00:00,58.27,58.54,58.05,58.53,985,58.246,435,0.25,60.110535855309834,0.05697904670976328,0.020067177289970872,0.03691186941979241,83.26914848095903,82.61645181314651,0.36008230452675427,81.9227669084859,42.88617534882483,0.01799999999990831,58.29504363515935,14.359320010297331,14.128273515221764,20.99520154609134,58.09840634918194,58.30000000000009,58.501593650818236,0.6915734161857514,1.0704544738053023,58.27036304665666,0.22233577021640838,57.78,58.19,58.6,97427.0,0.17110463056465028,58.253400007055426
2023-09-05 10:10:00+00:00,58.53,58.83,58.52,58.77,1059,58.685,488,0.240000000000002,66.44625439877863,0.08764140204914384,0.04058362610348114,0.0470577759456627,82.24157955865324,81.84070619695903,0.8234688625836428,303.09944856437556,48.1486139615687,0.2194999999999112,58.34027757466799,13.834513226219546,21.821219510978246,18.961523370873802,58.046416678888534,58.32850000000009,58.61058332111165,0.9672229565703097,1.2825701963876661,58.30695441522421,0.22859750091523598,57.78,58.305,58.83,98486.0,0.1687188840925547,58.299080383200106
2023-09-05 10:15:00+00:00,58.75,58.76,58.54,58.71,742,58.65,362,-0.060000000000002274,63.72137368287514,0.10587952771903275,0.04705740141869604,0.05882212630033671,91.44018583043032,85.65030462334681,0.7378174330816778,215.68003394865406,48.28724431625548,0.11399999999990484,58.375489234223416,13.347192641004456,20.253685182244368,17.599416235020062,58.02586003006259,58.35100000000009,58.676139969937594,1.1144280987044004,1.0520699286355273,58.34020595595012,0.22869767942129085,57.78,58.305,58.83,97744.0,0.1672141528691153,58.3235445925926
2023-09-05 10:20:00+00:00,58.71,58.83,58.59,58.78,362,58.688,182,0.07000000000000028,65.49899873762959,0.12454609879693379,0.05257917799727767,0.07196692079965612,92.69841269841338,88.7933926958316,0.8925506350841106,203.01893533404876,47.874537068280496,0.14949999999990382,58.414014069059284,13.283621784757406,20.919439637575504,16.284829214933794,58.000362324738006,58.37450000000009,58.748637675262174,1.2818531216955458,1.0419128128647537,58.39254327925848,0.22950498803405542,57.78,58.305,58.83,98106.0,0.1545869564246548,58.336319611895746
2023-09-05 10:25:00+00:00,58.76,58.81,58.58,58.66,608,58.654,288,-0.12000000000000455,60.06546851635449,0.1281789268631286,0.04496960485077797,0.08320932201235062,89.20634920634966,91.11498257839708,0.8423586040914532,147.45116722249574,48.21293504643676,-0.0035000000000948717,58.43744130057745,13.152872414062994,19.422201725926385,15.430478718729496,58.00228266903375,58.393500000000095,58.784717330966444,1.3399345165689607,0.8406035199688338,58.4064415043215,0.22954034603162318,57.78,58.305,58.83,97498.0,0.15336815630948686,58.35358510638299
2023-09-05 10:30:00+00:00,58.66,58.68,58.48,58.51,656,58.555,263,-0.14999999999999858,54.03167363509333,0.11759861920145198,0.027511437751281093,0.09008718145017089,82.85714285714319,88.25396825396803,0.7056798623063631,76.41929568504605,48.2980676592971,-0.1760000000000943,58.44435165290341,12.333142069198106,18.20222356711393,17.601914353004418,58.011108613694255,58.4035000000001,58.79589138630595,1.3437255859866113,0.6357063428462812,58.410439900050974,0.22743032131507887,57.78,58.305,58.83,96842.0,0.12195972881289267,58.363931604017814
2023-09-05 10:35:00+00:00,58.5,58.62,58.42,58.62,315,58.516,191,0.10999999999999943,57.410416746146275,0.11674397793716196,0.021325437189592858,0.0954185407475691,77.77777777777798,83.2804232804229,0.5833905284831742,66.29641272835556,56.51543066319695,-0.08800000000010044,58.46108006691261,11.722004457912318,17.048941102159304,18.387449962044883,58.01039623384748,58.41400000000009,58.81760376615269,1.3818734075824495,0.7552007900763988,58.418266182511445,0.22547101264971578,57.78,58.305,58.83,97157.0,0.12653734181588058,58.36845450180679
2023-09-05 10:40:00+00:00,58.61,58.7,58.51,58.55,333,58.604,161,-0.07000000000000028,54.65723925048964,0.10915992591599633,0.010993108134741775,0.09816681778125455,74.2857142857145,78.30687830687783,0.6186630005155624,71.06399685905177,66.75301364849602,-0.1590000000000984,58.46954863196855,11.145015645708837,18.57425777175467,17.268104358325854,58.018225462218126,58.424500000000094,58.83077453778206,1.3907677011595048,0.6544522094407673,58.42093539029497,0.22293736888902213,57.78,58.305,58.83,96824.0,0.14059676950832473,58.37382751651385
2023-09-05 10:45:00+00:00,58.54,58.68,58.5,58.6,334,58.574,214,0.05000000000000426,56.2703928984428,0.10596262104566989,0.00623664261153227,0.09972597843413762,74.61538461538503,75.55962555962513,0.49734179386040633,65.7598528805648,62.881124317740145,-0.12100000000009459,58.48197257178107,10.538651953321207,17.48810942952618,16.583201326305602,58.02831589493031,58.43850000000009,58.84868410506987,1.4038146258708926,0.6968628208697124,58.42272377190145,0.21987041396837767,57.78,58.305,58.83,97158.0,0.12286280820535271,58.37911795833934
2023-09-05 10:50:00+00:00,58.6,58.79,58.57,58.68,497,58.703,227,0.0799999999999983,58.79625223527296,0.10863182525216075,0.007124677454418499,0.10150714779774225,74.87179487179539,74.59096459096425,0.5483207676490798,87.93679732603987,59.40519335705984,-0.04550000000008936,58.50083232684954,10.68126527840271,19.811658201781057,15.398038716390012,58.040886106620796,58.4580000000001,58.8751138933794,1.427054956992374,0.7661143677106274,58.440822776604215,0.21987967011349346,57.78,58.305,58.83,97655.0,0.1397839796932542,58.38953512132823
2023-09-05 10:55:00+00:00,58.67,58.79,58.6,58.78,387,58.688,186,0.10000000000000142,61.76891031713384,0.11746232056776051,0.012764138216014603,0.10469818235174591,81.62393162393234,77.03703703703685,0.44429254955571373,93.38103756708526,55.940481279620656,0.06549999999991485,58.52741972429244,10.813691937406967,18.576856023021477,14.438324412722414,58.05185733213996,58.4830000000001,58.91414266786023,1.474420490946551,0.8444335508173968,58.45548076120749,0.21774540796252947,57.78,58.305,58.83,98042.0,0.14156709860706965,58.39829783385339
2023-09-05 11:00:00+00:00,58.79,58.91,58.72,58.84,716,58.831,322,0.060000000000002274,63.47174729150442,0.12782852264616196,0.01850427223553283,0.10932425041062913,88.73981315841864,81.74517988471473,0.9608785175017287,116.37981500995014,53.36631999032343,0.13499999999991985,58.55718927435983,11.647571896608927,21.38098239962326,13.530160594926544,58.066956181875305,58.51200000000009,58.95704381812488,1.521205284812643,0.868503040197203,58.46038764827786,0.2157635931080629,57.78,58.345,58.91,98758.0,0.11368046856003054,58.417985077845344
2023-09-05 11:05:00+00:00,58.83,59.0,58.82,58.94,678,58.918,269,0.09999999999999432,66.1758127340901,0.1424706636176012,0.026517130565577654,0.11595353305202354,93.04480641078017,87.80285039770966,0.7004954724073142,138.15402704291287,53.10899104060848,0.2444999999999169,58.59364743870651,12.887916362589435,23.10679467840096,12.71425148111233,58.09731240081665,58.55050000000009,59.003687599183536,1.5480229859128214,0.9297337357660593,58.48291137970189,0.21320905074320123,57.78,58.39,59.0,99436.0,0.22669641528459272,58.43907866468353
2023-09-05 11:10:00+00:00,58.94,59.07,58.84,59.01,591,58.972,339,0.07000000000000028,67.96359567487232,0.15790287476482945,0.03355947337024473,0.12434340139458472,93.22077423380664,91.6684646010011,0.40837161817253165,149.25373134328203,60.07985658750935,0.3139999999999148,58.633300063591605,14.373611512825677,23.668285602953098,11.740049983098872,58.15020183933631,58.596000000000096,59.04179816066388,1.5215992923195565,0.9643356977779635,58.50766470908891,0.21440840426154378,57.78,58.425,59.07,100027.0,0.22653062948599664,58.45795500288954
2023-09-05 11:15:00+00:00,59.0,59.03,58.91,58.97,355,58.969,180,-0.03999999999999915,65.82263200579986,0.16500329233299738,0.03252791275073014,0.13247537958226724,90.80574740017481,92.35710934825316,0.442854709589513,136.8082368082337,64.97971006932495,0.26299999999991286,58.66536672420193,15.753185580902187,22.691370516579312,11.255476147221184,58.181079261661736,58.6305000000001,59.07992073833846,1.5330612508450732,0.8777084266906904,58.54639058958226,0.20766494681429098,58.05,58.56,59.07,99672.0,0.1452707220347908,58.46859637825391
2023-09-05 11:20:00+00:00,58.98,58.99,58.84,58.85,285,58.883,197,-0.11999999999999744,59.74238218037602,0.15911326857776942,0.021310311196401754,0.13780295738136766,81.62895927601836,88.55182696999923,0.11908812521266299,98.94891879226134,56.869581430173234,0.13499999999991275,58.68295084570651,16.35659460753055,21.496938787948572,13.11945564877246,58.25307217436896,58.66350000000009,59.07392782563122,1.3992612975057102,0.7272019443529703,58.57756382357779,0.20354602204184152,58.05,58.56,59.07,99387.0,0.216072452570411,58.47556649584461
2023-09-05 11:25:00+00:00,58.85,58.86,58.71,58.76,335,58.774,192,-0.09000000000000341,55.59452183387754,0.14550583379999438,0.006162301134901377,0.139343532665093,67.69230769230789,80.04233812283297,0.17047391749063223,46.95664973871733,60.44635581286663,0.030499999999911154,58.690288860401125,15.814310233836482,20.343710078603774,17.06498278055308,58.307455418676696,58.68600000000009,59.06454458132349,1.2900677549105262,0.5977427807065694,58.58299838519034,0.19972130618170988,58.05,58.56,59.07,99052.0,0.2214144020130469,58.48126464053026
2023-09-05 11:30:00+00:00,58.76,58.82,58.67,58.8,331,58.748,185,0.03999999999999915,57.02270157198623,0.13637743522708945,-0.0023728779504028352,0.13875031317749228,58.97435897435906,69.43187531422772,0.4956417706375005,35.11326860842098,55.101081058155586,0.058499999999909846,58.70073754036292,15.003467820125776,19.232589306178696,17.589401894613314,58.3577086925905,58.7080000000001,59.0582913074097,1.1933341534700483,0.6313192734930229,58.59826413001245,0.19616978431158766,58.05,58.56,59.07,99383.0,0.24829533046334978,58.4864420784118
2023-09-05 11:35:00+00:00,58.78,58.8,58.53,58.54,623,58.668,287,-0.259999999999998,46.543988415112544,0.10693065645656219,-0.025455725376744065,0.13238638183330625,43.07692307692301,56.58119658119593,-0.13647219379051556,-39.41354031910249,54.97825729186525,-0.21150000000009328,58.6854292031855,14.581149063549708,17.39130646712344,20.8696082217971,58.36075296117974,58.709000000000096,59.05724703882045,1.1863497549621123,0.2573561564621422,58.5976561594108,0.20144337114647398,58.05,58.56,59.07,98760.0,0.1406214534923829,58.49101343624928
2023-09-05 11:40:00+00:00,58.53,58.58,58.51,58.52,300,58.537,160,-0.01999999999999602,45.84607166258965,0.08104579381348032,-0.04107247041586075,0.12211826422934106,30.76923076923094,44.27350427350361,-0.051238257899222095,-93.5640391833775,58.187032002549664,-0.23800000000009192,58.669674040977355,14.316074890710103,16.938536520792418,21.070119482578338,58.4192782738203,58.721000000000096,59.022721726179896,1.0276450543410331,0.1669116232612387,58.595370382339645,0.19205455892172588,58.05,58.56,59.07,98460.0,0.17738257891964013,58.49173594991911
2023-09-05 11:45:00+00:00,58.51,58.67,58.51,58.62,324,58.614,143,0.09999999999999432,49.89185861219806,0.06781923996133798,-0.04343921941440246,0.11125845937574044,18.29959514170061,30.715249662617456,0.03412969283276279,-70.96451774113298,63.40504677622243,-0.14100000000010482,58.664943179931896,13.383928813291693,19.306064739710088,19.801174039289133,58.43275608452066,58.72550000000009,59.018243915479516,0.9969907977945754,0.31980838128212824,58.59609534499227,0.1897649475701743,58.42,58.745000000000005,59.07,98784.0,0.10556424571839045,58.49355532503457
2023-09-05 11:50:00+00:00,58.63,58.69,58.53,58.55,383,58.593,161,-0.07000000000000028,47.231805465612794,0.051099640903835564,-0.04812705477752391,0.09922669568135947,15.069725596041541,21.3795171689903,-0.22154055896387304,-70.15032211882757,57.481934160847416,-0.20500000000009777,58.653996210414576,12.48440870441651,18.89152593478706,18.595138637594335,58.41287274650424,58.714500000000086,59.01612725349593,1.0274370163957598,0.2273124392879913,58.59306475031823,0.1876388798865902,58.42,58.745000000000005,59.07,98401.0,0.011085481543243727,58.495433894454905
2023-09-05 11:55:00+00:00,58.55,58.56,58.45,58.52,228,58.504,111,-0.02999999999999403,46.09745952675852,0.03502474544962553,-0.05136156018538715,0.08638630563501268,13.704961328051413,15.691427355263789,-0.44232732221843873,-104.89416206013813,52.971838190825274,-0.2285000000001034,58.641234666565566,12.115372140777703,18.076375336736966,20.930886508319514,58.39166312050487,58.705000000000084,59.018336879495294,1.0674963955206884,0.20479057508628146,58.583299129857146,0.18209324560897658,58.42,58.745000000000005,59.07,98173.0,-0.02789698773487709,58.49560085800948
2023-09-05 12:00:00+00:00,58.48,58.62,58.47,58.59,213,58.55,107,0.07000000000000028,49.16529956274848,0.027615357325096568,-0.047016758647932894,0.07463211597302946,14.214299188832612,14.329662037641123,-0.4248810333106756,-70.93124456048903,50.648368373403166,-0.1550000000001006,58.636355174511706,11.30499041123265,19.38279825521114,19.68362059045901,58.38031909947932,58.69550000000008,59.01068090052084,1.073952519429114,0.3326357976867176,58.584194748528105,0.179800870922621,58.42,58.745000000000005,59.07,98386.0,-0.03820354895003991,58.49628316089667
2023-09-05 12:05:00+00:00,58.6,58.69,58.6,58.67,266,58.63,105,0.0799999999999983,52.49309659393108,0.027877342614146983,-0.03740381868710599,0.06528116130125297,23.118279569892945,17.012513362258257,-0.45809297590769793,-21.210553543713004,49.58521588234414,-0.07350000000010937,58.63955944360583,10.954978324504651,21.45947695478245,18.876058058323295,58.381014285956645,58.69600000000008,59.01098571404352,1.0732782950914452,0.4587282869652685,58.59044044342631,0.17410080871386197,58.42,58.745000000000005,59.07,98652.0,0.0010302721907931786,58.49833398789068
2023-09-05 12:10:00+00:00,58.66,58.74,58.62,58.73,265,58.689,133,0.05999999999999517,54.87883495005135,0.03255123601594789,-0.026183940228244065,0.05873517624419196,34.40860215053781,23.913726969753725,-0.47449584816132706,-2.5238867856491494,45.182111028958204,-0.01500000000010715,58.64817282992909,10.97710814042679,22.476911633106862,17.92564603505683,58.40361245897375,58.707000000000086,59.010387541026425,1.0335651320160755,0.5379053139791163,58.59369185494255,0.17023646523430072,58.42,58.745000000000005,59.07,98917.0,0.08872664669265011,58.50088102738066
2023-09-05 12:15:00+00:00,58.74,58.78,58.6,58.78,273,58.687,158,0.05000000000000426,56.82466644468541,0.03983076804281893,-0.015123526561098423,0.054954294603917354,44.62365591397859,34.05017921146905,-0.3221977276581245,5.8562387834106815,40.503375998516205,0.039999999999892566,58.66072779850727,11.269061495574444,22.457754643795674,16.577331598675325,58.41277491823461,58.71500000000009,59.01722508176557,1.0294646402639103,0.6075357472321763,58.594882912438024,0.17093386057470777,58.45,58.760000000000005,59.07,99190.0,0.08376701460260098,58.50374210828391
2023-09-05 12:20:00+00:00,58.78,58.89,58.73,58.84,451,58.787,213,0.060000000000002274,59.103820052069864,0.049866518000705184,-0.004070221282569737,0.05393673928327492,55.20949202817966,44.74725003089796,-0.01699235344094774,56.156327072661455,38.681609517218185,0.09249999999988745,58.67780134150657,12.222932596665599,25.56704237419382,15.463890387390535,58.432550509265376,58.72950000000009,59.0264494907348,1.011244743220054,0.6860585780539948,58.5970776016808,0.1701528705336575,58.45,58.760000000000005,59.07,99641.0,0.12869745058998133,58.51041996348144
2023-09-05 12:25:00+00:00,58.84,58.95,58.82,58.84,529,58.867,232,0.0,59.10382005206986,0.057161005654315034,0.0025794130968320866,0.05458159255748295,64.22980266139386,54.68765020118332,0.1361470388019148,75.31536563794117,48.32113652708496,0.07499999999988916,58.69324883279166,13.442530639807908,26.709783187519214,14.605514368091871,58.44706664583021,58.74150000000009,59.03593335416996,1.0024713504758134,0.6672704511987556,58.63575966021737,0.16728480835268214,58.45,58.760000000000005,59.07,99641.0,0.07534279514702666,58.51911047149123
2023-09-05 12:30:00+00:00,58.84,58.97,58.83,58.88,349,58.904,158,0.03999999999999915,60.70752825978156,0.06541553580282056,0.008667154596270085,0.05674838120655047,74.05196974162567,64.49708814373234,0.13605442176871652,78.98259705487877,54.87381601765625,0.10349999999989024,58.711034658240074,14.684982441056157,25.958339043054835,13.722130000576335,58.45255017135739,58.75150000000009,59.0504498286428,1.0176755611097743,0.7149190059471302,58.68557350683276,0.16533589347034774,58.45,58.760000000000005,59.07,99990.0,0.0641066175230092,58.52498373581568
2023-09-05 12:35:00+00:00,58.88,58.97,58.87,58.91,189,58.907,96,0.02999999999999403,61.91382973836208,0.07353044647982188,0.01342565221861712,0.060104794261204755,81.12535612535662,73.13570950945801,0.6320464639562706,82.04997666623235,60.58190424802652,0.12349999999987915,58.72998373840768,15.838687685072387,24.80431022140214,13.112085825990864,58.4513014508603,58.758000000000095,59.06469854913989,1.0439380140229255,0.7478003244981422,58.72533047626187,0.16066904393675158,58.45,58.760000000000005,59.07,100179.0,0.015776314604580344,58.528284729034745
2023-09-05 12:40:00+00:00,58.9,58.92,58.85,58.9,387,58.892,181,-0.00999999999999801,61.23893265392143,0.07825260787656418,0.014518250892287546,0.06373435698427664,85.89743589743625,80.35825392147213,0.6493506493506329,65.28140682675566,59.860997753861035,0.09599999999988995,58.74617576332123,16.679789268566786,23.999981843642924,13.613385316307989,58.45000803862192,58.7610000000001,59.07199196137829,1.058497851902401,0.7234784452046715,58.77906302130725,0.15419268365555508,58.45,58.760000000000005,59.07,99792.0,0.013414179693683373,58.534420871140725
2023-09-05 12:45:00+00:00,58.89,58.92,58.82,58.82,358,58.87,118,-0.0799999999999983,55.98155127463863,0.07467877298367398,0.008755532799517879,0.0659232401841561,82.05128205128223,83.02469135802431,0.3411804844762889,49.80696618725371,63.34892606548013,-0.00400000000011147,58.75320664300492,17.11199566558539,22.85957195503011,14.392029964788042,58.453570074402585,58.755000000000095,59.056429925597605,1.0260571035571777,0.6078194208339781,58.787019439526986,0.1503217776801584,58.45,58.760000000000005,59.07,99434.0,-0.0689891554162037,58.539348179477216
2023-09-05 12:50:00+00:00,58.81,58.91,58.81,58.88,227,58.876,106,0.060000000000002274,58.83589637387113,0.07581404452932361,0.007912643476134004,0.0679014010531896,80.12820512820568,82.69230769230732,0.5636208368915652,61.56691769057008,69.48753174655373,0.03849999999989251,58.76528220081398,17.394537512872095,21.746741660325444,14.178220886924143,58.464227243581824,58.74850000000011,59.03277275641839,0.9677617519367534,0.7312919494234006,58.80469919847287,0.1467273649887181,58.45,58.74,59.03,99661.0,-0.10151264911797625,58.54252371997607
2023-09-05 12:55:00+00:00,58.87,58.92,58.82,58.9,153,58.877,87,0.01999999999999602,59.772294291369064,0.0774349661730156,0.007626852095860795,0.0698081140771548,80.12820512820568,80.76923076923048,0.6493506493506329,73.34607334606771,68.27474826169492,0.04299999999989268,58.778112467403126,17.737991039385037,21.161585963098418,13.471942757342754,58.47015458882598,58.745000000000104,59.01984541117423,0.9357235889833221,0.7819766925300695,58.820123789647,0.14338969606095261,58.45,58.72,58.99,99814.0,-0.09049171158850505,58.544716147934274
2023-09-05 13:00:00+00:00,58.89,58.9,58.81,58.82,241,58.834,122,-0.0799999999999983,54.437869782912806,0.07144070288903492,0.0013060710495041011,0.07013463183953082,80.12820512820566,80.12820512820495,0.3925584570745766,55.7177953923843,70.5973479301364,-0.04900000000010607,58.78210175622188,17.92376869735981,20.186929687863607,13.36320802532471,58.47064289446271,58.74350000000011,59.01635710553751,0.9289780334416475,0.6401832652465123,58.820119295042744,0.13957614634231288,58.45,58.71,58.97,99573.0,-0.08184207419618528,58.54774097735933
2023-09-05 13:05:00+00:00,58.81,58.87,58.78,58.79,234,58.822,168,-0.030000000000001137,52.54409842793877,0.06353704130883386,-0.005278072424557564,0.06881511373339143,73.89743589743627,78.05128205128182,0.2045338333049207,37.49428440785406,70.47483305281153,-0.09000000000010999,58.78285396991503,17.692576437908237,19.232961032230218,14.306931210944521,58.471467552113,58.745000000000104,59.01853244788721,0.9312535463004712,0.5822571514778161,58.81993035453499,0.13603499303214742,58.45,58.71,58.97,99339.0,-0.09427081910876908,58.55032770054663
2023-09-05 13:10:00+00:00,58.79,58.79,58.63,58.7,343,58.694,187,-0.0899999999999963,47.23526921906023,0.049441157833641114,-0.015499164719800257,0.06494032255344137,54.06029106029167,69.36197736197714,-0.05108121913841579,-19.319727891159637,63.34972933148876,-0.19100000000010908,58.77496311563741,17.0332597104837,17.63724118929875,20.89816180916756,58.467016483934074,58.74000000000011,59.01298351606614,0.9294637932108745,0.4267355029773487,58.81206387471771,0.13774677924413664,58.45,58.71,58.97,98996.0,-0.13916934870220188,58.552528212072716
2023-09-05 13:15:00+00:00,58.69,58.72,58.64,58.69,142,58.693,101,-0.010000000000005116,46.6710285892888,0.03703622168831089,-0.02232328069210439,0.05935950238041528,38.45045045045077,55.469392469392176,-0.153113303844854,-34.495583449569565,58.8351279649028,-0.21050000000010272,58.76687139033861,16.421037035018063,16.882992425215598,20.00446122714354,58.48905271322648,58.747500000000116,59.005947286773754,0.8798579914843612,0.38875874705838986,58.803476860445606,0.13362200929812676,58.45,58.71,58.97,98854.0,-0.04601624962003365,58.553286007642825
2023-09-05 13:20:00+00:00,58.69,58.9,58.68,58.87,320,58.805,197,0.17999999999999972,56.697874922647785,0.041254163777431074,-0.014484270882387365,0.05573843465981844,41.44144144144155,44.65072765072727,0.05098572399726553,34.456928838941465,59.37987625514206,-0.042500000000103455,58.77669316268731,16.34270412462048,24.182488095881727,17.755719374126638,58.52371179050235,58.765000000000114,59.00628820949788,0.8211970033107021,0.7175821193634716,58.80384828493122,0.13979186577683192,58.45,58.71,58.97,99174.0,0.03022771838088054,58.55668022498759
2023-09-05 13:25:00+00:00,58.87,58.88,58.79,58.85,168,58.835,130,-0.01999999999999602,55.45035453131023,0.04249324474437799,-0.01059615193235236,0.05308939667673035,54.001059883412864,44.630983925101,0.016995241332429245,43.73146971620847,58.342824475975085,-0.0685000000000926,58.7836747662409,16.269966422108435,23.041382614747313,16.917875533618314,58.5421263665764,58.77650000000011,59.01087363342383,0.7975079612556533,0.6568009142628499,58.8045904118143,0.13623530393562988,58.45,58.71,58.97,99006.0,0.019599203617363205,58.558584210035065
2023-09-05 13:30:00+00:00,58.85,58.86,58.71,58.75,258,58.798,171,-0.10000000000000142,49.576642256647354,0.03500257319717548,-0.014469458783643897,0.04947203198081938,57.65765765765784,51.03338632750336,-0.22078804347827052,-4.968062455645867,49.66702058198534,-0.17800000000009675,58.78046764564653,15.3658180142789,21.24226687698229,19.761264939575753,58.575760824613575,58.78650000000012,58.99723917538666,0.7169645254830358,0.4134000597345789,58.80242148918639,0.1372184965116562,58.45,58.71,58.97,98748.0,0.04986375500316907,58.56077787016141
2023-09-05 13:35:00+00:00,58.75,58.95,58.74,58.87,381,58.866,180,0.11999999999999744,55.64802036125385,0.038307573287582386,-0.00893156695458959,0.047239140242171976,56.86274509803935,56.17382087970262,-0.06790018672551135,47.16649067227827,47.67787154631275,-0.06450000000009481,58.78899453653734,15.280585095653509,23.51884018315856,17.679922057987863,58.62971288043561,58.80400000000011,58.978287119564605,0.5927730071576637,0.6893427356100887,58.80319405489027,0.14241717533225226,58.47,58.72,58.97,99129.0,0.05350101148776528,58.56512546480485
2023-09-05 13:40:00+00:00,58.86,58.99,58.85,58.99,451,58.938,200,0.12000000000000455,60.73900205543746,0.050033056853706626,0.0022351332892277184,0.04779792356447891,68.62745098039217,61.04928457869571,0.1528013582343002,126.03648424542817,49.06978296925878,0.04949999999991661,58.808137914009976,15.506911621120748,23.874044614935368,16.436997405141387,58.66110125831359,58.82400000000011,58.98689874168663,0.5538512909238349,1.0095189756570977,58.807427372642785,0.14224451995137713,58.6,58.795,58.99,99580.0,0.10537515672851815,58.571663536356326
2023-09-05 13:45:00+00:00,58.98,59.03,58.98,59.02,542,59.001,287,0.030000000000001137,61.915947608179735,0.06104267438438882,0.010595800655927926,0.05044687372846089,89.36274509803953,71.61764705882295,0.3400204012240726,181.11455108358098,53.35981790802964,0.0704999999999103,58.828315255532836,16.013730381955135,25.3516821229428,16.004257797980515,58.67341966193167,58.84150000000011,59.00958033806855,0.5712986177049941,1.0309960761954435,58.81267740452224,0.13565562566913622,58.6,58.815,59.03,100122.0,0.12906764658081812,58.58058465697871
2023-09-05 13:50:00+00:00,59.02,59.08,59.0,59.04,768,59.024,443,0.01999999999999602,62.718334395880795,0.07056824168752485,0.016097094367251166,0.05447114732027368,96.2037037037043,84.73129992737795,0.27173913043476716,193.6589545843974,65.69385016899523,0.0774999999999082,58.848475707386854,16.839041042789198,26.963739696748075,15.309750308253713,58.67621283218368,58.857000000000106,59.03778716781653,0.6143268186160552,1.006119992392696,58.826715828675674,0.13168022383562636,58.6,58.84,59.08,100890.0,0.08682128946025869,58.59346217015219
2023-09-05 13:55:00+00:00,59.04,59.09,59.0,59.02,711,59.041,292,-0.01999999999999602,61.326857469214225,0.07563165491148993,0.016928406072973003,0.05870324883851693,91.13123993558834,92.23256291244333,0.20373514431240025,167.69929781081396,60.97375842679641,0.0394999999999186,58.86481135430239,17.675920510178177,26.171918964265206,14.545045727071583,58.67864244157163,58.869000000000106,59.05935755842858,0.6467157873531857,0.8966220234344793,58.83973955706232,0.1287030649902247,58.63,58.86,59.09,100179.0,-0.011210885599942173,58.60467235859125
2023-09-05 14:00:00+00:00,59.04,59.07,59.0,59.06,174,59.031,123,0.03999999999999915,63.09059213100097,0.08192770054380816,0.018579561364232985,0.06334813917957517,89.79066022544318,92.37520128824455,0.4080244814688827,147.286821705414,60.55496387855984,0.058999999999926445,58.883400749130736,18.453022872753653,25.12092220523459,13.960954207455588,58.672925134195076,58.88000000000011,59.08707486580514,0.7033792996094872,0.9346254174791256,58.873751962471545,0.1245099889194944,58.63,58.86,59.09,100353.0,-0.01813430813069227,58.60737095177486
2023-09-05 14:05:00+00:00,59.06,59.07,59.01,59.06,155,59.04,103,0.0,63.09059213100095,0.08592685081934093,0.0180629693118126,0.06786388150752833,90.57971014492777,90.50053676865237,0.45926177921415956,127.46079412744626,60.57462957186067,0.04799999999992366,58.900219725404,19.174617923716596,24.223014112531185,13.461941724461479,58.67064573967095,58.89100000000011,59.11135426032927,0.7483461321056157,0.8834734117403551,58.90464603715921,0.1199021325681021,58.63,58.86,59.09,100353.0,0.05250862750100404,58.60976522850076
2023-09-05 14:10:00+00:00,59.06,59.08,59.03,59.07,200,59.059,121,0.00999999999999801,63.572279389575456,0.08887858564126816,0.01681176330699187,0.07206682233427629,94.20289855072467,91.52442297369782,0.6303236797274181,117.68219832736048,65.21222363554008,0.05049999999991428,58.916389275365525,19.93009295215288,24.091760885178108,13.043538363570422,58.66687851115419,58.9005000000001,59.13412148884601,0.7932750616579217,0.8627662866914082,58.92109625090568,0.11490912309895175,58.63,58.86,59.09,100553.0,0.08805034434135493,58.61290943585088
2023-09-05 14:15:00+00:00,59.07,59.2,59.07,59.15,592,59.131,324,0.0799999999999983,67.2540775778942,0.09656010340042087,0.01959462485291566,0.07696547854750521,93.45283498601562,92.74514789388864,0.7837791787357329,145.98997493734592,72.10518865978459,0.12499999999992184,58.9386379158069,21.52400452642686,29.553005807094436,11.999296114488448,58.6547501211416,58.9125000000001,59.1702498788586,0.8750261111258123,0.9607179662929796,58.95754603191792,0.11598704287759823,58.63,58.915000000000006,59.2,101145.0,0.10846637606005813,58.62358432257991
2023-09-05 14:20:00+00:00,59.14,59.16,59.02,59.02,383,59.072,162,-0.12999999999999545,57.14633022877692,0.0911076161359361,0.011313710070744706,0.07979390606519139,84.91246231520832,90.85606528398215,0.25479870901987667,87.88540907987688,71.52576227508831,-0.0030000000000782734,58.946386685730054,22.25315875031165,27.042178292964795,14.014124953664398,58.65663934993147,58.918500000000094,59.18036065006872,0.8888910955595491,0.6938053693315673,58.96518551349884,0.11770225410062647,58.63,58.915000000000006,59.2,100762.0,0.027827752717483632,58.62931473852457
2023-09-05 14:25:00+00:00,59.03,59.03,58.92,59.01,395,58.977,199,-0.010000000000005116,56.44359495245601,0.08499974017503575,0.004164667287875484,0.08083507288716027,74.18225049803996,84.18251593308723,0.2718776550552304,37.25205611998389,68.22528739648263,-0.009000000000085606,58.952445096612905,21.63810576216603,25.228516646760276,19.171307523377877,58.6673393009078,58.9280000000001,59.188660699092395,0.8846751937696781,0.6572926035368024,58.967936880945665,0.11715209309343884,58.63,58.915000000000006,59.2,100367.0,0.11679148619409838,58.63401846112833
2023-09-05 14:30:00+00:00,59.01,59.05,59.0,59.01,185,59.019,117,0.0,56.44359495245601,0.07924570926349617,-0.0012714908989312768,0.08051720016242744,64.18105703819985,74.42525661714865,0.4425531914893588,51.561677906923826,67.43177483343165,-0.002500000000090097,58.957926515983104,21.244187251801357,25.698055660336223,18.561911932682694,58.672471375507975,58.93450000000009,59.19652862449221,0.8892198101014417,0.6440682294658555,58.968356980196724,0.11235551501533587,58.63,58.915000000000006,59.2,100367.0,0.08781933234185034,58.63638338742796
2023-09-05 14:35:00+00:00,59.01,59.04,59.0,59.02,145,59.018,96,0.010000000000005116,57.056050758565455,0.07463220117880809,-0.00470799918689549,0.07934020036570358,62.650444793301915,67.00458410984652,0.25479870901987667,47.30630116124125,66.38160568284428,0.010499999999908027,58.963838276365664,20.878405777891306,25.01305808253107,18.067132682400928,58.67641857305591,58.940500000000085,59.20458142694426,0.8960949667687684,0.6505217555809482,58.968571935534094,0.10718726394281183,58.63,58.915000000000006,59.2,100512.0,0.07439896620437329,58.63821681663865
2023-09-05 14:40:00+00:00,59.02,59.03,58.99,59.0,175,59.012,113,-0.020000000000003126,55.37886390600153,0.06857167830700206,-0.008614817646961218,0.07718649595396328,60.33717834960075,62.38956006036678,0.01695202576708077,36.0996664704711,67.44586225439583,-0.009000000000092712,58.96728225004512,20.402841404787154,24.315068483924765,18.260594403883847,58.69023372750552,58.94950000000009,59.208766272494664,0.8796216167891864,0.5973902226348485,58.969186034608526,0.10238817366118236,58.63,58.915000000000006,59.2,100337.0,0.08999771303774341,58.640329903213825
2023-09-05 14:45:00+00:00,59.01,59.09,58.98,59.05,210,59.048,128,0.04999999999999716,58.65126592068545,0.06703056576291289,-0.008124744152840313,0.0751553099157532,58.976634131913464,60.65475242493798,0.050830227041664955,51.44032921810449,66.3270846968947,0.04349999999990217,58.97516013099321,20.547850945346088,26.622657466055866,16.866700645206638,58.710557546150476,58.96250000000009,59.214442453849706,0.8545853851163534,0.6736507656072427,58.97027588787749,0.10293187554252693,58.63,58.915000000000006,59.2,100547.0,0.12604320010636966,58.643061667317625
2023-09-05 14:50:00+00:00,59.05,59.07,59.02,59.06,165,59.045,118,0.010000000000005116,59.29424453165184,0.06585698111140914,-0.007438663043475249,0.07329564415488439,54.554865424430396,57.95622596864748,0.03387533875338633,54.424199118736375,64.2639936838295,0.06149999999989575,58.983240118517664,20.68250266157938,25.663707043444337,16.25916063037508,58.75622561436231,58.980500000000085,59.20477438563786,0.7605035075585213,0.677238251648401,58.97064934932233,0.09915102728948909,58.64,58.92,59.2,100712.0,0.15124422612154384,58.64523541282226
2023-09-05 14:55:00+00:00,59.06,59.12,59.03,59.1,369,59.072,211,0.03999999999999915,61.84974755471765,0.06737788224073427,-0.004734209531320102,0.07211209177205437,57.14285714285696,56.89145223306622,0.13554727211113615,79.59092930190961,62.88929072321875,0.11499999999989541,58.994360107230264,21.27677585968317,27.614640951003835,15.197983441235909,58.81499999984003,59.001000000000076,59.18700000016012,0.630497788715589,0.7661290320288754,58.97288345170654,0.09849738248309674,58.68,58.94,59.2,101081.0,0.1712779538035377,58.65040714910317
2023-09-05 15:00:00+00:00,59.1,59.14,59.03,59.09,729,59.09,386,-0.00999999999999801,60.821721829880595,0.06700391153304963,-0.004086544191203786,0.07109045572425342,58.33333333333375,56.67701863353964,0.05079580088045432,82.5528962885864,62.56846594528033,0.12449999999990524,59.00346866844643,22.00710335245571,26.868408734397708,13.995668381490612,58.83237817488494,59.01200000000008,59.19162182511522,0.6087637264120563,0.7171228355739205,58.974007526095676,0.09931899802001835,58.71,58.955,59.2,100352.0,0.13822775417243732,58.66034972540928
2023-09-05 15:05:00+00:00,59.09,59.09,58.98,59.0,468,59.007,232,-0.09000000000000341,52.382883864707516,0.0587678500209492,-0.00985808456264338,0.06862593458359258,51.19047619047637,55.55555555555497,-0.10159160176091975,8.666243923068485,66.18857983388044,0.07099999999989848,59.00313831907058,21.872184123561727,24.759047607350823,16.46541391254982,58.85573492418969,59.019500000000086,59.18326507581048,0.5549524337223991,0.44046349655569195,58.976483393059034,0.10008192673287465,58.71,58.955,59.2,99884.0,0.0852118598497621,58.66558393673291
2023-09-05 15:10:00+00:00,59.0,59.02,58.81,58.86,690,58.924,333,-0.14000000000000057,42.503703390715955,0.040477285018347686,-0.022518919652195907,0.06299620467054359,34.03540903540908,47.85307285307234,-0.3555104113763363,-188.90554722638336,55.280006327095975,-0.04200000000010107,58.98950609820672,20.937799486761815,21.318163307861717,25.427478848486132,58.8936226805772,59.02500000000008,59.15637731942295,0.44515821913722753,-0.12796227204552296,58.96470018503527,0.10793321768052652,58.74,58.97,59.2,99194.0,0.04998872408864107,58.67039452908936
2023-09-05 15:15:00+00:00,58.85,58.85,58.77,58.83,347,58.816,151,-0.030000000000001137,40.73100620067565,0.0232926282782131,-0.031762861113864393,0.055055489392077495,18.44847658801103,34.55812060463143,-0.5409974640743886,-291.6666666666597,49.972335431659914,-0.08100000000010255,58.97431504123465,20.444630814440654,20.033189898712514,26.573745286200353,58.881423165547794,59.02300000000008,59.16457683445237,0.4797344575920818,-0.18160868530058047,58.94953975630123,0.10665227356048865,58.77,58.985,59.2,98847.0,0.060745705359929944,58.67191000836021
2023-09-05 15:20:00+00:00,58.84,58.94,58.84,58.91,434,58.893,190,0.0799999999999983,47.07055748528406,0.015945189199435106,-0.03128824015411391,0.04723342935354902,19.77738024249582,24.08708862197125,-0.18637749915284552,-163.20607278408883,52.23922773488098,-0.0040000000001043645,58.9681897992123,18.9909312696537,24.57474817299126,24.62041958308418,58.869614592240715,59.019000000000084,59.16838540775945,0.5062281901061283,0.13517186305216114,58.94811290958228,0.10689139687759655,58.77,58.985,59.2,99281.0,0.025481277261307275,58.67478521880957
2023-09-05 15:25:00+00:00,58.9,58.91,58.86,58.89,400,58.887,226,-0.01999999999999602,45.75298330837824,0.008411495457380624,-0.031057547116934717,0.03946904257431534,25.76028622540201,21.328714351968895,-0.20335536349770367,-143.45509893453257,42.29776461885646,-0.039500000000096236,58.96074315166827,17.64106740663724,23.721214194805345,23.765299338374938,58.85289110285565,59.01250000000009,59.172108897144525,0.5409325046199945,0.11624946293178226,58.945189993447926,0.10282772567205374,58.77,58.985,59.2,98881.0,-0.005913350240835354,58.67725426790188
2023-09-05 15:30:00+00:00,58.88,59.02,58.87,58.98,708,58.963,400,0.0899999999999963,52.23266854405495,0.009592658531758502,-0.02390110723404547,0.03349376576580397,40.02804235362319,28.52190294050628,-0.050838840874434243,-56.23805623804331,53.116005526238105,0.020499999999891827,58.96257713722367,17.43029960208783,28.72660558262702,21.36760646206069,58.84981593678503,59.009500000000095,59.16918406321516,0.5412147644534087,0.4076301059537584,58.94544757703208,0.10619717383833603,58.77,58.985,59.2,99589.0,0.037314573660344096,58.682900896272194
2023-09-05 15:35:00+00:00,58.98,59.09,58.94,59.01,607,59.016,429,0.030000000000001137,54.196655806999516,0.012801915544081055,-0.016553480177378333,0.029355395721459388,50.796950796950426,38.86175979199115,-0.01694340901390312,7.009776793953751,62.12997151266606,0.06749999999988887,58.96709360034522,17.794668481730486,30.48478783690672,19.27351401042165,58.84938797023929,59.00900000000009,59.168612029760894,0.5409752063610662,0.5031325959622339,58.94621621219495,0.10932594713559815,58.77,58.985,59.2,100196.0,0.08490640064134962,58.68852847376149
2023-09-05 15:40:00+00:00,59.01,59.02,58.96,59.01,625,58.996,424,0.0,54.196655806999516,0.015170399920755528,-0.011347996640563088,0.026518396561318616,62.16216216216153,50.99571843757766,0.016949152542378165,-8.948545861292471,54.393505392447814,0.09499999999988518,58.97117992412187,18.133011012827243,29.249950411158316,18.49280802181242,58.84860446477639,59.006500000000095,59.1643955352238,0.5351801419291145,0.511083277291357,58.94715505965992,0.1058026651973413,58.77,58.985,59.2,100196.0,0.11673904480215859,58.69383885733194
2023-09-05 15:45:00+00:00,59.0,59.0,58.8,58.9,952,58.895,611,-0.10999999999999943,46.130973628063224,0.008078239248114016,-0.01475212585056368,0.022830365098677696,54.95495495495442,55.97135597135473,-0.2540220152413175,-101.07303565248046,46.87450843981563,0.016499999999879833,58.96440088372931,16.943123761155263,25.375625098679777,26.135198286227055,58.836108497636395,58.99850000000011,59.16089150236382,0.5504936646311711,0.1967205840010772,58.94383777048458,0.11324533196895983,58.77,58.985,59.2,99244.0,0.09437039779900722,58.69911225750981
2023-09-05 15:50:00+00:00,58.9,58.92,58.7,58.8,2305,58.799,1536,-0.10000000000000142,40.26443159675342,-0.0055475645751599245,-0.022702343739070097,0.017154779163910172,40.90909090909029,52.67540267540135,-0.4402302742973374,-161.96542311191664,35.81744078199205,-0.0725000000001188,58.94874365670747,16.65813143684073,22.07656306687531,28.646889110566853,58.80472243611269,58.985000000000106,59.16527756388752,0.6112657926164784,-0.013097681183563218,58.929329447224184,0.12087066539974833,58.7,58.95,59.2,96939.0,0.045840891926856864,58.70538488137709
2023-09-05 15:55:00+00:00,58.8,58.84,58.72,58.76,3416,58.787,1951,-0.03999999999999915,38.17324256483297,-0.019350714982849126,-0.029204395317407438,0.009853680334558312,23.832923832923182,39.89898989898857,-0.5752961082910346,-161.3712374581898,24.712811508025005,-0.10250000000012705,58.930768070354375,16.393495707120092,20.510218624497767,26.614376376867448,58.77666409228425,58.9655000000001,59.15433590771595,0.6404962485380368,-0.044123208572511466,58.915057142099144,0.12080847501405234,58.7,58.93,59.16,93523.0,-0.056634795998702504,58.71079050125372
2023-09-06 09:30:00+00:00,57.68,58.61,57.49,58.29,6322,57.93,1804,-0.46999999999999886,23.034852203980204,-0.06743750558735684,-0.06183294873753212,-0.005604556849824719,28.282828282827918,31.008281008279734,-1.3538669825689742,-421.2913553895472,15.599015519657783,-0.5465000000001297,58.86974253984444,20.02964352818414,11.340042829779163,58.017095078849096,58.58115520696521,58.9290000000001,59.276844793034996,1.1805555601992035,-0.418513102388167,58.80565794164922,0.20289358394161974,57.49,58.315,59.14,87201.0,0.11788460263034588,58.129999999999995
2023-09-06 09:35:00+00:00,58.31,58.75,58.15,58.47,3155,58.424,1693,0.17999999999999972,33.85379684962532,-0.08998484858989286,-0.06750423339205452,-0.022480615197838345,40.505050505050484,30.8736008735998,-0.8983050847457652,-195.4898446833977,26.671832510181737,-0.33850000000011704,58.83167182176402,22.55656078250163,13.562657552473723,47.2652793322026,58.503372354140524,58.9020000000001,59.30062764585968,1.353528389051564,-0.04185905629872047,58.783304030863015,0.23125832794578985,57.49,58.315,59.14,90356.0,0.10153293545981538,58.238751011220145
2023-09-06 09:40:00+00:00,58.46,59.2,58.29,59.19,2820,58.865,1176,0.7199999999999989,58.80100990855192,-0.04918878001820559,-0.021366531856293797,-0.027822248161911794,69.09799751905037,45.96195876897553,0.5606523955147713,3.065134099617347,33.29122774170586,0.4109999999998877,58.86579831492935,22.710858639381176,21.901522240447992,36.28277944310558,58.49526450711624,58.9110000000001,59.32673549288396,1.411401921148379,0.8355498926306942,58.793756196819146,0.27973987594966226,57.49,58.345,59.2,93176.0,0.20541771675065965,58.38886259521293
2023-09-06 09:45:00+00:00,59.22,59.31,58.87,59.08,2210,59.083,1158,-0.10999999999999943,55.365425450521286,-0.02544042110855571,0.0019054616426848678,-0.02734588275124058,82.0572604783133,63.886769500803986,0.4249532551419355,89.19123204837398,39.86236784516802,0.3334999999998942,58.88619847541227,22.413909193022,22.2359489845442,32.36668491620004,58.494314403342464,58.9140000000001,59.33368559665774,1.424739778856081,0.697767091987331,58.798326508505376,0.29118702766754384,57.49,58.400000000000006,59.31,90966.0,0.18606322785315127,58.49516624158453
2023-09-06 09:50:00+00:00,59.08,59.48,59.0,59.31,1797,59.237,930,0.23000000000000398,60.55495653264702,0.011803340670894613,0.03131937873770815,-0.01951603806681354,92.74504282438723,81.30010027391624,0.6790018672551357,152.91622481441993,45.10213905754814,0.5929999999998898,58.926560525373006,21.494623586571983,23.719209164798478,28.72437832403665,58.47666559313204,58.9295000000001,59.382334406868154,1.5368683150817706,0.9201315030714666,58.81215068555755,0.3046736685484333,57.49,58.485,59.48,92763.0,0.19684781640208418,58.579832351979064
2023-09-06 09:55:00+00:00,59.33,59.72,59.27,59.65,3665,59.565,1713,0.3399999999999963,66.71568545546613,0.06797092222834777,0.06998956823612905,-0.002018646007781278,91.8936367806282,88.89864669444218,1.2905416878926879,225.93607305936465,52.5627188471625,0.9579999999998918,58.99545952295653,20.088014066888384,26.74053946880527,25.793822816122113,58.409610010965324,58.959500000000105,59.50938998903489,1.8653142887398315,1.1278528558156913,58.857274717205975,0.31505412079497347,57.49,58.605000000000004,59.72,96428.0,0.25238460004724256,58.757279783664686
2023-09-06 10:00:00+00:00,59.64,59.65,58.7,58.72,2948,59.144,1483,-0.9299999999999997,45.693336295798815,0.037014230602665066,0.031226301288357076,0.00578792931430799,81.15840788396439,88.59902916299255,-0.44082739911833757,35.51057957681652,47.04614609217793,0.0524999999998883,58.969225282674955,20.04733369045517,21.70585755750146,32.234127497462886,58.38511772539961,58.94250000000011,59.49988227460061,1.891274630701101,0.30040628295940525,58.85534449438399,0.36040739788104653,57.49,58.605000000000004,59.72,93480.0,0.14870798992506987,58.791504414481246
2023-09-06 10:05:00+00:00,58.7,58.78,58.51,58.55,1162,58.627,609,-0.1700000000000017,43.02451246727259,-0.0012226557776031655,-0.005608468073528924,0.004385812295925759,66.51718983557582,79.85641150005542,-0.7795288934078992,-103.57142857143079,45.955713803323036,-0.09850000000011505,58.92929906527734,20.41152790692551,20.52316709126771,34.31206294619046,58.33750541124883,58.91500000000011,59.4924945887514,1.9604331282399543,0.18397972283224873,58.850296706325786,0.3539497266038292,57.49,58.605000000000004,59.72,92318.0,0.11681120190174038,58.78290626687155
2023-09-06 10:10:00+00:00,58.56,58.56,58.3,58.46,1417,58.39,740,-0.0899999999999963,41.63796480620155,-0.038345884072370495,-0.034185357094637006,-0.004160526977733493,48.7294469357253,65.46834821842113,-0.9320454160311797,-139.4596343633729,42.868381664597806,-0.15850000000011732,58.88460391620331,21.160518323243156,19.42552397877463,36.79673746353581,58.27950413906049,58.88350000000012,59.487495860939745,2.051494428624743,0.1494181273516628,58.84400813488464,0.3472390318464132,57.49,58.605000000000004,59.72,90901.0,0.12175965355392561,58.76384844681519
2023-09-06 10:15:00+00:00,58.47,58.8,58.46,58.78,1041,58.671,377,0.3200000000000003,48.04869446272412,-0.04146697878682204,-0.029845161447270837,-0.011621817339551203,49.62630792227242,54.95764823119047,-0.20373514431238915,-54.819720382631814,43.59423034493553,0.16749999999987608,58.87464163846966,21.048230726282366,23.009153339145467,34.21935512100462,58.26937895076286,58.872500000000116,59.475621049237375,2.048905853283819,0.4233155598556082,58.84371303985588,0.3467219581430977,57.49,58.605000000000004,59.72,91942.0,0.152730705446,58.76055921920337
2023-09-06 10:20:00+00:00,58.8,58.89,58.6,58.66,823,58.739,445,-0.12000000000000455,46.00778242794139,-0.05301237232336575,-0.03311244398705164,-0.019899928336314113,51.2705530642754,49.87543597409033,-0.23809523809523725,-39.37229603461249,45.76077622400371,0.05799999999987193,58.854199577663024,20.65597699419985,23.494281239136324,32.15080901888371,58.252291019380685,58.862500000000125,59.472708980619565,2.0733369483777913,0.33407323848743986,58.840418083996,0.3426703897043049,57.49,58.605000000000004,59.72,91119.0,0.14892673041618307,58.75923891325536
2023-09-06 10:25:00+00:00,58.67,58.67,58.31,58.31,986,58.522,559,-0.3499999999999943,40.592072422963916,-0.0893740068910418,-0.05557926284378215,-0.03379474404725965,49.028400597907705,49.9750871948178,-0.7658270932607181,-110.65258445827533,45.72558705506021,-0.24000000000012278,58.802371046457026,20.923482211437946,21.737595510100686,35.7700696633385,58.180381870370816,58.83650000000013,59.49261812962944,2.2303098574160987,0.09877651887352713,58.835828495362286,0.3439082190111402,57.49,58.605000000000004,59.72,90133.0,0.11572840848524585,58.74778651896799
2023-09-06 10:30:00+00:00,58.31,58.37,58.18,58.35,1555,58.247,568,0.03999999999999915,41.44046786941985,-0.11365307663049151,-0.0638866660665855,-0.049766410563906016,42.60089686098692,47.63328350772264,0.10293360782296368,-126.07571325617603,46.77468102103882,-0.15400000000013137,58.7592880896516,21.431774593374023,20.8514521271263,37.1011024581788,58.12030598663193,58.808500000000116,59.496694013368305,2.3404576323769115,0.1668817287757971,58.80501270712421,0.33291477479605863,57.49,58.605000000000004,59.72,91688.0,0.13948078637072395,58.724499403587394
2023-09-06 10:35:00+00:00,58.35,58.38,58.23,58.3,678,58.314,406,-0.05000000000000426,40.65883369454942,-0.13536855204880283,-0.06848171318791745,-0.06688683886088538,37.219730941704405,42.94967613353231,-0.29074739182487486,-109.16661756329194,53.17692663184705,-0.14000000000013557,58.71554636682764,21.867440942324155,20.376291541589346,35.858293279482375,58.057532051967286,58.77900000000011,59.500467948032934,2.454849344265207,0.168037920945644,58.77533335610865,0.31984943373919766,57.49,58.605000000000004,59.72,91010.0,0.13529687999669027,58.71516127625713
2023-09-06 10:40:00+00:00,58.29,58.5,58.29,58.33,1050,58.368,482,0.030000000000001137,41.373346355874055,-0.14844627721074488,-0.0652475506798876,-0.08319872653085728,28.784286843182958,36.20163821529072,-1.4529481331305938,-82.82138794083953,68.22635483114318,-0.039000000000129376,58.67882766522501,21.8273141362731,22.143897633164425,34.13435370020017,58.00587121306146,58.746500000000104,59.48712878693875,2.5214397008796845,0.21882000312080066,58.733534999901565,0.31200304561496933,57.49,58.605000000000004,59.72,92060.0,0.10932754896621526,58.703813483406584
2023-09-06 10:45:00+00:00,58.31,58.51,58.3,58.42,623,58.418,376,0.09000000000000341,43.568580087110185,-0.1498211755317982,-0.053297959200752726,-0.09652321633104546,21.124084564146635,29.042700783010627,-1.1171293161814422,-67.49952678402146,64.71919673171341,0.07449999999987256,58.65417741139405,21.752260488603216,21.28825191694583,32.45405652508411,57.973707325450015,58.71700000000011,59.46029267455021,2.5317801473171193,0.30021328733000113,58.68268728607937,0.30471711378532873,57.49,58.605000000000004,59.72,92683.0,0.11255681384316164,58.69813799661003
2023-09-06 10:50:00+00:00,58.43,58.51,58.23,58.51,564,58.388,367,0.0899999999999963,45.755951057328595,-0.14201152406787543,-0.03639064618946397,-0.10562087787841146,16.15931838861815,22.02256326531521,-1.3488450514247297,-59.94269340973995,60.83117276631557,0.1769999999998717,58.64044622935652,21.8627106497516,19.882862308878074,31.961960996565683,57.956211987020986,58.69200000000011,59.42778801297923,2.507285534584338,0.37632307350101313,58.678366274615804,0.3029516056578054,57.49,58.605000000000004,59.72,93247.0,0.11646168099547913,58.6933004225581
2023-09-06 10:55:00+00:00,58.5,58.55,58.37,58.41,578,58.45,289,-0.10000000000000142,43.727795672134995,-0.1422516942990697,-0.029304653136526596,-0.1129470411625431,17.31601731601766,18.199806756260113,-2.078792958927078,-48.87044721069378,57.41922775368111,0.08399999999987529,58.61849896941781,21.79605516300976,19.985107783443294,30.565012262218065,57.92842287273826,58.66750000000011,59.40657712726196,2.519545326669278,0.32579625961764935,58.673804587069085,0.2941693481108193,57.49,58.605000000000004,59.72,92669.0,0.10936582410122413,58.68897386756104
2023-09-06 11:00:00+00:00,58.4,58.45,58.25,58.42,520,58.353,335,0.010000000000005116,43.995135750160834,-0.14002103913206554,-0.021659198375617944,-0.1183618407564476,17.31601731601766,16.930451006883786,-0.5108991825613085,-59.55921604514224,51.35466287938599,0.12299999999987676,58.59959430566373,22.064263630088128,18.99186191058631,32.02791055653532,57.90450336019615,58.64850000000011,59.39249663980407,2.537137828943481,0.346437478494312,58.67198859032169,0.2874429661029039,57.49,58.605000000000004,59.72,93189.0,0.12995954096611148,58.684134182540156
2023-09-06 11:05:00+00:00,58.4,58.41,58.15,58.16,330,58.251,160,-0.2600000000000051,38.829854886317804,-0.15741843421054114,-0.031245274763274822,-0.12617315944726631,10.395382395382727,15.009139009138645,-0.6660973526900094,-82.45338126263482,37.47694448794961,-0.11500000000012989,58.5577281813148,22.578344274922433,17.71207361290912,32.365456263297105,57.847026734074966,58.61850000000012,59.38997326592527,2.6321835800136504,0.2028412906503718,58.59331376980626,0.2861970399526967,57.49,58.605000000000004,59.72,92859.0,0.16602736088997616,58.67985418370128
2023-09-06 11:10:00+00:00,58.16,58.23,58.05,58.17,1176,58.162,515,0.010000000000005116,39.12588322492759,-0.16845720888215965,-0.03382723954791467,-0.13462996933424498,10.178932178932735,12.630110630110337,-0.4960656859391066,-103.17639107906982,42.89545308811348,-0.09850000000012926,58.52080168785625,23.313082978879937,16.894710975637786,33.435614457665174,57.82912588756633,58.612500000000125,59.39587411243392,2.673061590731656,0.21756789446018443,58.5411681940045,0.2786115370989326,58.05,58.885,59.72,94035.0,0.11574721200384082,58.662262187088274
2023-09-06 11:15:00+00:00,58.16,58.28,58.14,58.26,506,58.209,243,0.0899999999999963,41.85326721565717,-0.16800659406497687,-0.02670129978458552,-0.14130529428039135,13.317460317460828,11.29725829725806,-0.8846546444368886,-80.8025635423459,49.55011932657808,0.003499999999867498,58.49596343186994,23.741986296235538,17.595076604053187,32.191316674304296,57.80574375981395,58.602000000000125,59.3982562401863,2.7175053417500186,0.28524501112847617,58.538149447435764,0.2687107130204375,58.05,58.885,59.72,94541.0,0.13305257714783236,58.656127038913326
2023-09-06 11:20:00+00:00,58.26,58.3,58.14,58.15,503,58.191,235,-0.10999999999999943,39.52253050682046,-0.17451387198239132,-0.02656686216159998,-0.14794700982079134,17.063492063492657,13.51996151996137,-0.8694169792021755,-81.15619788771298,53.70600492940193,-0.09500000000013387,58.46301453359661,24.035237722803394,17.371928817510117,30.781441687133277,57.77868942699319,58.550000000000125,59.32131057300706,2.6347073373422174,0.24070107813981076,58.521375064511936,0.260945662090406,58.05,58.885,59.72,94038.0,0.013300208642511293,58.649782956801815
2023-09-06 11:25:00+00:00,58.16,58.23,58.14,58.16,402,58.187,252,0.00999999999999801,39.85046576830353,-0.17682568377544072,-0.0231029391637195,-0.15372274461172122,16.66666666666706,15.68253968253948,-0.2572457554450458,-82.41291418861258,46.90637452579332,-0.0660000000001375,58.434156006587415,24.307542618902115,16.922950709990893,29.985894250773057,57.75520363246783,58.50400000000013,59.25279636753243,2.55981255138896,0.2702980310028698,58.510944532530814,0.2487352576553767,58.05,58.885,59.72,94440.0,0.00887304457455138,58.644619025639635
2023-09-06 11:30:00+00:00,58.16,58.18,58.01,58.03,603,58.075,369,-0.12999999999999545,37.038705189935044,-0.1869921951942075,-0.026615560465989035,-0.16037663472821848,9.343434343434888,14.357864357864166,-0.5484147386460969,-111.27237542331903,39.74099801408117,-0.16600000000012471,58.395664958340994,24.967233042502325,16.077687804154625,32.30769901092459,57.762268489718195,58.44000000000013,59.11773151028207,2.319409686112032,0.19752033528028598,58.4771107911845,0.24311131067999278,58.01,58.864999999999995,59.72,93837.0,-0.0372532323699279,58.63541655535966
2023-09-06 11:35:00+00:00,58.04,58.24,57.97,58.23,982,58.085,433,0.19999999999999574,43.6285538248795,-0.17687202955143277,-0.01319631585857145,-0.16367571369286132,20.317709110812995,15.442603373637612,-0.12006861063464935,-94.48818897636944,49.50652653270771,0.06699999999987227,58.3798873432609,25.219665540303204,16.56130532516421,29.76485878217712,57.975101535883475,58.36900000000013,58.76289846411678,1.3496837846002223,0.3235585910294816,58.46929962264027,0.2450319313457078,57.97,58.81,59.65,94819.0,-0.1302476998154217,58.622923000832984
2023-09-06 11:40:00+00:00,58.23,58.27,58.1,58.25,474,58.2,225,0.020000000000003126,44.25686940273387,-0.1653320475857072,-0.0013250671142766846,-0.1640069804714305,32.04458376872228,20.568575740989356,-0.13715069432538307,-64.50366937040438,60.73604555513944,0.11049999999987392,58.36751712009319,25.271186461838283,16.616314344557942,28.256840897394767,57.9833688082539,58.34550000000013,58.70763119174636,1.241333750661931,0.3681417091695146,58.45759064385985,0.23967250767815737,57.97,58.43,58.89,95293.0,0.04906185149632018,58.6178495757264
2023-09-06 11:45:00+00:00,58.25,58.33,58.21,58.3,523,58.269,253,0.04999999999999716,45.88089891553437,-0.1504180212867965,0.010871167347707211,-0.1612891886345037,50.00000000000039,34.12076429317786,-0.2054091064704,-24.81598317559336,60.045694746383084,0.17799999999988358,58.36108691817955,24.94886401295227,17.854373972317074,27.20891424591141,57.98290858331367,58.333000000000126,58.68309141668658,1.2003202876123378,0.45286945290966046,58.45454849682915,0.23112447141543166,57.97,58.43,58.89,95816.0,0.12148615218823673,58.61336640194859
2023-09-06 11:50:00+00:00,58.3,58.38,58.16,58.32,648,58.274,241,0.020000000000003126,46.551680744370564,-0.13542363576728889,0.020692442293771846,-0.15611607806106073,55.17241379310405,45.73899918727488,-0.3247308152452555,-18.266037406040024,58.13221755534186,0.2049999999998917,58.35717387835293,24.649564596129544,16.636256937213105,25.352582458472856,57.98078122872841,58.32600000000012,58.67121877127183,1.1837560308325954,0.4913098584152618,58.452224618936135,0.23032986631432983,57.97,58.43,58.89,96464.0,0.1256720983316092,58.60808192506428
2023-09-06 11:55:00+00:00,58.31,58.31,58.18,58.2,244,58.236,135,-0.11999999999999744,43.099902138176205,-0.13170525810080846,0.019528655968201802,-0.15123391406901027,52.29885057471339,52.49042145593858,-0.3595274781715396,-42.76417725441294,53.12235870743606,0.09249999999989456,58.34220493755741,24.37164370907987,15.893161287912637,24.22015262197031,58.01813802690942,58.297000000000125,58.57586197309083,0.9566940771933554,0.3260788322533837,58.449890020349244,0.22387773300616345,57.97,58.43,58.89,96220.0,0.05396293023765667,58.60579307778192
2023-09-06 12:00:00+00:00,58.19,58.26,58.14,58.22,271,58.199,150,0.01999999999999602,43.847231716488885,-0.12569564302763325,0.0204306168331016,-0.14612625986073485,47.7011494252882,51.72413793103451,-0.3423485107839852,-50.535601764315196,47.8491758302648,0.12349999999989336,58.33056637207575,24.301078163237936,15.263814426737234,24.58102177645266,58.04992223557821,58.27500000000013,58.500077764422045,0.7724676599636823,0.3778200055847639,58.447421819020235,0.21645789493429443,57.97,58.32,58.67,96491.0,0.09955684266854493,58.60312738236067
2023-09-06 12:05:00+00:00,58.22,58.25,58.12,58.18,291,58.187,163,-0.03999999999999915,42.64097170739104,-0.12274570936030216,0.01870444040034616,-0.14145014976064832,42.1695402298857,47.38984674329506,0.03438789546079679,-62.055677363618486,41.93629958279669,0.08099999999989649,58.31622671759234,24.33146117926998,14.589790037736961,24.174923927909834,58.040353117414995,58.26850000000013,58.49664688258527,0.7830882297815656,0.3060460020375115,58.44280299630592,0.21028233101041643,57.97,58.26,58.55,96200.0,0.18204285738542156,58.600138171793056
2023-09-06 12:10:00+00:00,58.19,58.24,58.11,58.11,341,58.172,186,-0.07000000000000028,40.539148859390565,-0.12461974185045221,0.01346432632815689,-0.1380840681786091,39.55721003134843,43.142633228840076,-0.1031459515214106,-78.27102803738698,42.97612439104371,0.014999999999901092,58.296586077821644,24.409937469395743,13.927467736587563,23.426674344749905,58.02161492164751,58.25650000000013,58.49138507835275,0.8063823894419277,0.18814536660306824,58.439479175043,0.20454787879538688,57.97,58.26,58.55,95859.0,0.06285725996068385,58.596440820552644
2023-09-06 12:15:00+00:00,58.11,58.15,58.0,58.07,724,58.089,381,-0.03999999999999915,39.34567569413487,-0.12785871611651345,0.008180281649676518,-0.13603899776618997,33.31947524020742,38.34874183381314,-0.3261242705114964,-127.01991732431537,40.78281192600976,-0.03300000000010073,58.27500645136244,25.013860771131615,13.183776346569584,26.091563131163785,57.997573243095516,58.24500000000013,58.49242675690475,0.849606856913437,0.14635999317649548,58.432149693292494,0.2006516017385734,57.97,58.26,58.55,95135.0,0.062332455889085,58.58740882063022
2023-09-06 12:20:00+00:00,58.07,58.08,57.88,57.95,662,57.953,251,-0.11999999999999744,35.928386851237335,-0.13851194420398372,-0.001978357150235005,-0.1365335870537487,23.402808573540828,32.09316461503152,-0.34393809114359186,-185.314471186231,43.715904409779796,-0.1550000000000935,58.24405345599459,26.077443705884402,12.244918357341314,28.506289080670115,57.950798255758876,58.226000000000134,58.50120174424139,0.9452881676270304,-0.0014503101371579057,58.423578143189516,0.2006050587572464,57.88,58.215,58.55,94473.0,0.10570546025615549,58.57781299400541
2023-09-06 12:25:00+00:00,57.96,57.99,57.81,57.82,554,57.901,276,-0.13000000000000256,32.62277144606273,-0.1556503771020985,-0.015293432038679833,-0.14035694506341867,13.381543289117436,23.367942367621186,-0.5845942228335566,-224.07794015308832,36.42775870266633,-0.2840000000000984,58.20366741256653,27.330325374446968,11.454318848245077,29.176647026062156,57.88362842632814,58.196000000000126,58.508371573672115,1.0735156150662866,-0.10184733773975053,58.29785671251418,0.1991332688460145,57.81,58.18,58.55,93919.0,0.05301174075479657,58.56876780692809
2023-09-06 12:30:00+00:00,57.82,57.87,57.77,57.85,1069,57.819,514,0.030000000000001137,34.12893412561536,-0.16491096838008446,-0.019643218653332628,-0.14526774972675183,9.623046687757848,15.469132850137997,-0.31018438738583676,-211.7202268430941,33.80696627491935,-0.2520000000001019,58.16998480184591,28.641259047945027,11.028307005506806,29.579191830875327,57.850839784666256,58.163000000000125,58.47516021533399,1.0733979173490633,-0.001345118027543144,58.210812298855224,0.19205232107129877,57.77,58.16,58.55,94988.0,0.057452497786538395,58.550907192557915
2023-09-06 12:35:00+00:00,57.85,57.96,57.78,57.94,729,57.858,375,0.0899999999999963,38.56578651037124,-0.16310760293257687,-0.014271882564660027,-0.14883572036791684,14.245997507429673,12.416862494767614,-0.49802507298642995,-146.23720051695668,41.41349596607619,-0.1520000000001005,58.14808148738439,29.010119453120822,13.64905520222459,27.590065680721015,57.83457541910268,58.139500000000126,58.444424580897575,1.048941187651935,0.1728699283393893,58.171024501965135,0.19119144099477742,57.77,58.11,58.45,95717.0,0.133580941687618,58.54024169744434
2023-09-06 12:40:00+00:00,57.94,58.12,57.84,58.07,662,57.984,323,0.13000000000000256,44.39220274750554,-0.14946556330353644,-0.000503874348495692,-0.14896168895504075,30.054644808743046,17.97456300130948,-0.30901287553648515,-65.7332936153338,49.20984626288442,-0.019500000000100215,58.14064515525254,28.062158755277565,18.05271246481083,24.796628738234876,57.844540092912275,58.122000000000114,58.39945990708795,0.9547500329921116,0.4062927675823607,58.16445177167471,0.19753490949515,57.77,58.09,58.41,96379.0,0.13722408645004164,58.53254524060106
2023-09-06 12:45:00+00:00,58.07,58.09,57.94,58.02,386,58.019,269,-0.04999999999999716,42.7142663623347,-0.14106264834285298,0.0063192324897502206,-0.1473818808326032,39.34426229508194,27.881634870417514,-0.4802744425385863,-54.41176470587938,45.2026893721333,-0.06750000000010203,58.12915514046659,27.181909535851684,17.056408978573717,23.428138119055802,57.834678755630556,58.11500000000011,58.39532124436966,0.9647121891750919,0.33055155128580777,58.15777114863507,0.19413955881692543,57.77,58.075,58.38,95993.0,0.16468486679961966,58.52821578176864
2023-09-06 12:50:00+00:00,58.01,58.06,57.96,58.02,895,58.022,316,0.0,42.7142663623347,-0.1328716164124799,0.011608211536098645,-0.14447982794857855,43.71584699453579,37.70491803278622,-0.5144032921810648,-50.813588352840625,36.89011707912536,-0.07250000000009749,58.1187594128031,26.364535260670507,16.4063473789946,22.53523428683851,57.825445040732326,58.10750000000011,58.38955495926789,0.9708039728702202,0.3448883858889485,58.15006144393633,0.18741530461571657,57.77,58.075,58.38,95993.0,0.15014798019840242,58.51838789481541
2023-09-06 12:55:00+00:00,58.01,58.05,57.92,58.04,483,58.011,257,0.01999999999999602,43.70144422635121,-0.12334449320307073,0.01690826779640625,-0.14025276099947698,42.07650273224065,41.712204007285415,-0.27491408934708916,-50.697450697456844,30.48604627553681,-0.06050000000010414,58.111258516345664,25.849025247315197,15.57528985734347,22.952324364956848,57.822035065905965,58.096500000000106,58.370964934094246,0.9448587577363189,0.3970724617580346,58.14615119871034,0.18331421142887933,57.77,58.075,58.38,96476.0,0.1545789726681153,58.513136451912516
2023-09-06 13:00:00+00:00,58.04,58.2,58.04,58.2,374,58.119,226,0.1600000000000037,50.979295084583455,-0.10171105486860199,0.030833364904699984,-0.13254441977330197,54.958510422991516,46.916953383255276,-0.03435245620061478,34.218289085541784,27.987204740416598,0.08499999999990138,58.11971008621751,24.17520151316059,20.493707786526585,21.50826242386332,57.821734783912824,58.0990000000001,58.37626521608738,0.9544577913123428,0.6821360815200601,58.14713110139031,0.18164891061253105,57.77,58.075,58.38,96850.0,0.22827921897669368,58.51026585124059
2023-09-06 13:05:00+00:00,58.19,58.25,58.07,58.08,407,58.147,184,-0.12000000000000455,46.15965710254899,-0.09317532905249237,0.03149527257664768,-0.12467060162914005,62.38574361134871,53.140252255526256,-0.17188037126160127,28.170426065149684,27.406036194268886,-0.04950000000010135,58.11592817324441,22.626943378946315,21.009610088225408,19.98491598384515,57.81906522500103,58.0950000000001,58.370934774999164,0.9499432825512172,0.47281966363219197,58.14678694733898,0.18153113128306453,57.77,58.075,58.38,96443.0,0.21595049255563195,58.50707993271447
2023-09-06 13:10:00+00:00,58.08,58.19,58.02,58.19,657,58.074,301,0.10999999999999943,50.75558974925366,-0.0766510386945427,0.03841565034767788,-0.11506668904222059,76.79831191735964,64.71418865056592,0.13766993632764457,26.040893113515978,34.116458012047815,0.026999999999894442,58.12298263293542,21.19198920987756,19.597843982740155,20.618364460586122,57.825792496400354,58.1030000000001,58.38020750359985,0.9541934275329913,0.656922159158999,58.149205159558655,0.18070747904855952,57.77,58.075,58.38,97100.0,0.3132128273359388,58.502049170252
2023-09-06 13:15:00+00:00,58.18,58.31,58.14,58.27,517,58.227,224,0.0800000000000054,53.841608029733315,-0.05644937486771795,0.04689385133960211,-0.10334322620732006,81.11929957168066,73.43445170012897,0.34441191665233184,83.51228823669676,39.33545518423381,0.0874999999998991,58.13698428694157,20.322459338857392,23.038768110417607,19.22699981479559,57.82361059000888,58.105000000000096,58.38638940999131,0.9685548919756057,0.793188005911557,58.16926520427636,0.17994265911651966,57.77,58.075,58.38,97617.0,0.2683123221398031,58.49930261317331
2023-09-06 13:20:00+00:00,58.27,58.28,58.14,58.23,409,58.209,220,-0.04000000000000625,52.084083998597954,-0.04316944594508243,0.048139024209790104,-0.09130847015487253,88.42592592592582,82.11451247165468,0.4831751509922322,69.59498003422824,39.019004868148244,0.03349999999988995,58.145842926280466,19.515038744338664,21.737801450349803,18.14127832082091,57.82454338430842,58.1040000000001,58.38345661569178,0.961918682678226,0.7254374971371452,58.176728091489124,0.1770896120367683,57.77,58.075,58.38,97208.0,0.24727478346756715,58.49697837917538
2023-09-06 13:25:00+00:00,58.23,58.28,58.13,58.26,472,58.216,206,0.030000000000001137,53.314939642371385,-0.02987982133680589,0.04914291905445331,-0.0790227403912592,89.50617283950601,86.35046611237014,0.7609823590453146,76.68756378480325,45.92529870771493,0.05999999999988148,58.156715028539466,18.681386404006105,20.408090653798943,17.43937132081409,57.82765714871048,58.1020000000001,58.37634285128973,0.9443490802024851,0.7879608476349429,58.18551857533632,0.1751546397484276,57.77,58.075,58.38,97680.0,0.25628306019662367,58.49440587157425
2023-09-06 13:30:00+00:00,58.26,58.28,58.11,58.12,325,58.204,199,-0.14000000000000057,47.21906317828755,-0.030295302668363888,0.03898195017831625,-0.06927725284668014,80.24691358024639,86.05967078189205,0.46672428694900514,51.34474327627401,47.866149866372304,-0.08600000000011931,58.15321835915476,17.732564893083197,18.990288943921932,17.045137950426252,57.836218843432775,58.0920000000001,58.34778115656742,0.8806071630080663,0.5547342899994461,58.184800910377305,0.1747864511949686,57.77,58.040000000000006,58.31,97355.0,0.2086769933532009,58.49231947440286
2023-09-06 13:35:00+00:00,58.12,58.18,58.09,58.15,155,58.132,94,0.030000000000001137,48.57591283463484,-0.02788241422250337,0.03311587089934141,-0.060998285121844784,75.30864197530822,81.68724279835284,0.36244390749051725,37.13696238692478,50.38699528770017,-0.06750000000012335,58.15291184875907,16.672012999969976,18.266764797929902,17.242383262887717,57.837034160620135,58.0895000000001,58.341965839380066,0.8692305472760655,0.6198181903509815,58.18377436987652,0.16873027610961344,57.77,58.040000000000006,58.31,97510.0,0.2317109908489306,58.49124210858586
2023-09-06 13:40:00+00:00,58.14,58.22,58.13,58.18,281,58.161,129,0.030000000000001137,49.961219844853964,-0.023281063853559658,0.030173777014628103,-0.05345484086818776,70.21896109946394,75.25817221833883,0.18942655415876697,62.1650589496243,60.39701746048767,-0.05000000000011795,58.15549167268678,16.026053473130016,19.298513334075157,16.562804173703316,57.83859238651641,58.087500000000105,58.3364076134838,0.857009213630108,0.685811913716239,58.183636266353055,0.1631066849589265,57.77,58.040000000000006,58.31,97791.0,0.22580045288880674,58.48950780539805
2023-09-06 13:45:00+00:00,58.19,58.28,58.14,58.28,295,58.228,184,0.10000000000000142,54.37347169774702,-0.011433498022007882,0.0336170742769439,-0.045050572298951784,79.81969658672449,75.11576655383152,0.4481213374698312,94.93836873852221,57.69785508786666,0.047499999999885745,58.16734960862137,15.908776760803994,20.757647664889557,15.536965376045698,57.83258655277091,58.0925000000001,58.35241344722929,0.8948261728422344,0.8606969974019192,58.18902880272548,0.16145620746186037,57.77,58.040000000000006,58.31,98086.0,0.25624013871866835,58.48803364284228
2023-09-06 13:50:00+00:00,58.27,58.33,58.23,58.27,503,58.276,175,-0.00999999999999801,53.862001012497544,-0.0028186416238185075,0.03378554454010662,-0.03660418616392513,84.81819101611383,78.28561623410006,0.43088590141331373,112.44019138756288,56.624097056634724,0.03199999999987568,58.177125836371715,16.176535307206063,22.087491864843063,14.830396251461035,57.82931924837524,58.1005000000001,58.371680751624965,0.9334885297884209,0.8125221812099301,58.19030623112189,0.15706647835744186,57.77,58.05,58.33,97583.0,0.2750761172703852,58.485979871346615
2023-09-06 13:55:00+00:00,58.29,58.41,58.28,58.36,344,58.337,203,0.0899999999999963,57.717019537901336,0.011142498193834172,0.03819734748620744,-0.027054849292373267,89.59293110082724,84.74360623455449,0.5513439007581056,136.36363636363913,56.34099147510223,0.12049999999987904,58.194542423383936,16.975771928391328,24.336830341994446,13.878799237558766,57.82177653564098,58.1150000000001,58.408223464359224,1.00911456374128,0.9177701135469778,58.20768004217619,0.1558474441890527,57.77,58.09,58.41,97927.0,0.29788584382643785,58.485082228320316
2023-09-06 14:00:00+00:00,58.36,58.58,58.19,58.24,1136,58.396,640,-0.11999999999999744,51.53419870134063,0.012381083541640692,0.031548746267211165,-0.019167662725570474,74.54887350357835,82.98666520683912,0.06872852233676952,119.32734392996996,54.15679590011491,0.010999999999881993,58.19887171639499,18.651975183428288,27.44468797195968,11.638445710268828,57.84171709562244,58.1295000000001,58.41728290437776,0.9901440899290608,0.6919849968830902,58.20806723208701,0.17257262674697754,57.77,58.175,58.58,96791.0,0.22398029246140977,58.48191585128426
2023-09-06 14:05:00+00:00,58.24,58.54,58.22,58.49,565,58.383,285,0.25,60.92539307406055,0.033153410141302686,0.04185685829349853,-0.008703448152195842,74.06977942692312,79.40386134377555,0.7059228650137861,154.4061302681979,62.23530190312167,0.2779999999998779,58.226598219595466,20.208449634534034,24.018711182541367,10.185594619047658,57.87117128302556,58.1630000000001,58.454828716974646,1.0034857795318057,1.0602601474419397,58.22198983790988,0.18310315340790773,57.77,58.175,58.58,97356.0,0.3063525881504031,58.481230766371816
2023-09-06 14:10:00+00:00,58.48,58.49,58.22,58.24,656,58.294,389,-0.25,50.406768160503155,0.02910718841577875,0.030248509254379673,-0.0011413208386009226,57.23304473304545,68.61723255451496,0.08592541673828613,90.49111807732679,54.05862933736232,0.046999999999869146,58.22787457963399,21.653747339132227,21.571836598015615,9.147950575109702,57.92708856711359,58.182500000000104,58.437911432886615,0.8779665118773194,0.6125634811058895,58.22207872145285,0.18931007102162883,57.78,58.18,58.58,96700.0,0.20161244612438006,58.479248794399155
2023-09-06 14:15:00+00:00,58.24,58.27,58.17,58.22,605,58.211,354,-0.020000000000003126,49.66799362751778,0.02400992423292081,0.020120996057217386,0.003888928175703424,52.97619047619094,61.426338212052485,-0.08580744808650564,22.143698468788887,52.5082750382872,0.03749999999985931,58.22712461966885,22.373518951633578,20.729525933122186,10.743091385535683,57.96634570382805,58.19650000000011,58.42665429617217,0.7909558003387129,0.5510527076633922,58.22206274223834,0.18293078023436973,57.84,58.21,58.58,96095.0,0.14809214823946626,58.47640083767605
2023-09-06 14:20:00+00:00,58.22,58.26,58.11,58.14,581,58.176,350,-0.0799999999999983,46.71844144925,0.013360957431736153,0.007577623404826183,0.00578333402690997,28.401360544217823,46.20353191781739,-0.1545595054095794,-20.592020592029385,43.50966205711285,-0.032000000000138584,58.218827036843244,22.343555280558057,19.49957905047184,12.478994254826663,57.9755896614617,58.20000000000012,58.424410338538536,0.7711695482419891,0.3663163194911274,58.22157865452832,0.1805785816462004,57.92,58.25,58.58,95514.0,0.07222354734716685,58.47320216576227
2023-09-06 14:25:00+00:00,58.14,58.2,58.12,58.14,659,58.166,320,0.0,46.71844144925,0.004865488200813672,-0.0007342766608770378,0.00559976486169071,18.707482993197214,33.361678004534646,-0.2059732234809486,-42.06848357792567,35.233523689225485,-0.02000000000013813,58.21131970000103,22.315731871702212,18.85696217371883,12.067743720017736,57.99515408459438,58.20600000000012,58.41684591540585,0.7244817214917151,0.34348760118707705,58.22116909965595,0.17339439724290076,57.92,58.25,58.58,95514.0,0.03588762702940017,58.46945891712394
2023-09-06 14:30:00+00:00,58.14,58.29,58.13,58.25,339,58.236,211,0.10999999999999943,51.32772259664304,0.006928975405067206,0.0010633684347011963,0.0058656069703660095,17.68707482993194,21.59863945578164,0.22367515485204326,8.897362567515247,40.488313761473506,0.11399999999986221,58.21500353809617,22.9273440231237,21.335243409700084,11.26793539845549,58.024122131459755,58.21750000000012,58.41087786854049,0.6643290025863915,0.584032366902146,58.22148962369439,0.17243765458269333,57.92,58.25,58.58,95853.0,0.03695835535352029,58.4679861258208
2023-09-06 14:35:00+00:00,58.25,58.34,58.24,58.29,280,58.282,200,0.03999999999999915,52.922576675266065,0.011657588167317101,0.004633584957560873,0.007024003209756228,27.891156462585013,21.428571428570706,0.24075666380052319,64.91228070174593,38.79299261696873,0.17849999999986466,58.22214605827749,23.81141149035974,22.559349187733226,10.786747121684304,58.05246127170651,58.23000000000012,58.40753872829372,0.6097844008023521,0.6689772157786787,58.221832303368146,0.16726353639821534,58.02,58.3,58.58,96133.0,-0.005007100876144466,58.46711076371812
2023-09-06 14:40:00+00:00,58.29,58.29,58.19,58.25,365,58.228,245,-0.03999999999999915,51.118712329377445,0.012038608557482178,0.004011684278180759,0.008026924279301418,35.37414965986397,26.984126984126288,0.12031625988311312,11.206025535037698,38.56133011807911,0.17149999999985255,58.22479881463201,24.00887854154249,21.56747917508895,12.510841611493037,58.055313657277914,58.232500000000115,58.40968634272232,0.6085479507910573,0.5493830385881424,58.2219974027415,0.1624589980840572,58.02,58.3,58.58,95768.0,-0.0365268437206458,58.4656852307567
2023-09-06 14:45:00+00:00,58.25,58.26,58.19,58.19,249,58.228,144,-0.060000000000002274,48.45098494783035,0.007413611899551142,-0.0004906499038002214,0.007904261803351364,30.1635547836156,31.14295363535417,-0.1544269045984925,-27.745440434631433,38.032180261326545,0.1379999999998489,58.221484641809916,24.192240803355045,20.875569737645666,12.10947948145104,58.07373192627994,58.23800000000013,58.402268073720315,0.564126768502307,0.35389735536227046,58.22107215915953,0.155854783935196,58.02,58.3,58.58,95519.0,-0.025134686106472084,58.46459331085856
2023-09-06 14:50:00+00:00,58.2,58.23,58.17,58.22,247,58.204,135,0.030000000000001137,49.85995243068752,0.006098715806878374,-0.0014444367971783913,0.0075431526040567656,24.35953104646129,29.965745163312928,-0.08580744808650564,-41.85809086268812,34.10938038753391,0.21449999999985891,58.221343247351825,24.09980188022217,20.27515419452781,12.719912245570978,58.07646932789608,58.23950000000012,58.40253067210416,0.5598628837955075,0.44019530267385193,58.22106560241947,0.14900801365411023,58.09,58.335,58.58,95766.0,-0.08108910608164506,58.46349096488041
2023-09-06 14:55:00+00:00,58.22,58.22,58.04,58.06,431,58.107,224,-0.1599999999999966,43.09464795211742,-0.0077645072378871305,-0.012246127873555116,0.004481620635667986,14.709745206199571,23.07761034542479,-0.5140507196709998,-143.86459802539096,29.21125950214323,0.08499999999985164,58.205977223794505,22.530252066833942,18.551324165852197,17.77890552025603,58.04901111132642,58.22900000000012,58.40898888867382,0.6182104747589607,0.030526575152930807,58.19628164384244,0.1512217269645309,58.04,58.31,58.58,95335.0,-0.1503148864231265,58.460849592378864
2023-09-06 15:00:00+00:00,58.06,58.07,57.87,57.89,868,57.951,490,-0.1700000000000017,37.30310718653453,-0.03209877592266963,-0.029264317246670092,-0.0028344586759995374,9.974953477101831,16.348076576586873,-0.6009615384615419,-262.09613869188763,20.900779943016012,-0.05550000000015132,58.1758841548617,22.17158229340492,16.83827421143416,23.986176322327392,57.979139526662166,58.212000000000124,58.44486047333808,0.8000428548682653,-0.19140115405673577,58.15628907938462,0.15470588932420748,57.87,58.224999999999994,58.58,94467.0,-0.2296503513642209,58.453247816963376
2023-09-06 15:05:00+00:00,57.89,57.89,57.82,57.88,984,57.857,417,-0.00999999999999801,36.98820922596577,-0.05159600892729799,-0.039009240201038756,-0.012586768726259228,4.805113984754068,9.829937556017798,-1.0429133185159811,-252.1685254027318,14.905732150340018,0.03249999999984965,58.147704711541536,22.17675641231013,16.27192188133082,25.5818927643281,57.920302365173434,58.19300000000013,58.46569763482683,0.9372179981327586,-0.07389569990044834,58.12107843366131,0.14865546865819268,57.82,58.2,58.58,93483.0,-0.18158541526549307,58.443585458419335
2023-09-06 15:10:00+00:00,57.88,57.95,57.86,57.91,373,57.895,260,0.02999999999999403,38.66109690755994,-0.0638904677323211,-0.041042959204849495,-0.022847508527471604,7.737212750185807,7.5057600706798775,-0.5666208791208938,-178.67678044670234,21.655153632892354,0.17099999999985016,58.125066167585196,21.57856536681103,18.51443349091181,24.44352621909748,57.8843808962217,58.18250000000014,58.48061910377858,1.0247724101867026,0.04296790016740566,58.1048141415646,0.1444657923254649,57.82,58.2,58.58,93856.0,-0.14760747554589748,58.44027240593999
2023-09-06 15:15:00+00:00,57.91,58.03,57.9,57.94,580,57.966,310,0.030000000000001137,40.36609116792677,-0.07040161958546065,-0.038043288846391236,-0.032358330739069414,12.768394867766625,8.436907200901475,-0.4809343868086624,-127.93360045792919,21.769033120362003,0.3199999999998582,58.107440818291366,20.2897728651171,21.299776925197563,22.861070592443617,57.85579753315555,58.17200000000014,58.488202466844726,1.0871294328700607,0.13314644203239356,58.09519231645464,0.1434325214450747,57.82,58.2,58.58,94436.0,-0.16810940114657527,58.43567637243497
2023-09-06 15:20:00+00:00,57.96,58.03,57.93,57.94,417,57.969,210,0.0,40.36609116792677,-0.07470065172584128,-0.0338738567894175,-0.040826794936423785,17.829123612705583,12.77824374355198,-0.34399724802202103,-104.82829847664655,28.491216921985345,0.45699999999985863,58.09149407369219,19.093036970687024,20.215610684472207,21.697433947317734,57.82809639947978,58.16000000000014,58.491903600520494,1.141346631775636,0.16857846727901296,58.07134466071925,0.14033019848471234,57.82,58.2,58.58,94436.0,-0.2007484527516486,58.432493463094964
2023-09-06 15:25:00+00:00,57.94,57.97,57.76,57.8,831,57.855,471,-0.14000000000000057,35.087526807879335,-0.08838564098994084,-0.038047076842813644,-0.050338564147127195,15.961307520751655,15.51960866707393,-0.5847953216374324,-139.67603656918527,27.615794865678676,0.4644999999998589,58.06373273334055,19.235082280128093,18.128753422715647,27.81432145482693,57.77420447758369,58.13600000000014,58.49779552241659,1.2446522719707223,0.035649311307144146,58.002173794489536,0.1453066128786615,57.76,58.17,58.58,93605.0,-0.2644756297927516,58.424631940095594
2023-09-06 15:30:00+00:00,57.79,57.84,57.72,57.78,1027,57.783,479,-0.01999999999999602,34.395555486699855,-0.09969569649896926,-0.03948570588147365,-0.06020999061749561,13.216964718633456,15.669131950696206,-0.8068669527896977,-140.72262972019067,26.02556749566414,0.5854999999998682,58.036710568260496,19.615347297917346,17.045893489394697,28.143981012514242,57.72387776116086,58.111500000000134,58.49912223883941,1.334063787165283,0.0723929553257838,57.946648721005104,0.14349899767304317,57.72,58.15,58.58,92578.0,-0.24374361713682888,58.41417388053414
2023-09-06 15:35:00+00:00,57.77,57.81,57.66,57.7,1144,57.744,628,-0.0799999999999983,31.702338691374727,-0.11380248418839045,-0.04287399485671588,-0.07092848933167457,7.48544134005175,12.221237859811595,-1.012180476925706,-139.71604472924503,24.49524985073753,0.6549999999998732,58.00464289509283,20.326496423674808,15.777275005730171,29.026349827006698,57.6693411066143,58.07850000000015,58.487658893386,1.4089857464839803,0.03746575460207993,57.88377331508721,0.14396335498211194,57.66,58.12,58.58,91434.0,-0.2776462181210027,58.401910946292624
2023-09-06 15:40:00+00:00,57.69,57.74,57.62,57.71,1182,57.667,654,0.00999999999999801,32.41472533102384,-0.12276019552125916,-0.041465364951667666,-0.0812948305695915,9.353257432005966,10.018554496896366,-0.9270386266094444,-131.6799527605626,18.414198697319673,0.8069999999998672,57.97658166698875,21.215901072624835,14.826609401441688,29.285868728478185,57.6200926024776,58.05200000000015,58.4839073975227,1.4880017829619983,0.10408179859631658,57.8336675720478,0.14225168676910427,57.62,58.08,58.54,92616.0,-0.16067216702260248,58.389089390014725
2023-09-06 15:45:00+00:00,57.72,57.75,57.56,57.56,2389,57.641,1204,-0.14999999999999858,27.740587356473906,-0.14034518080460856,-0.047240280188013656,-0.0931049006165949,6.127450980392965,7.655383250816203,-1.082660250902212,-138.18601964182974,12.383025061035406,0.7809999999998709,57.93690722251363,22.370741032602695,13.4452066823649,29.499516028579244,57.57198068089259,58.00550000000014,58.43901931910769,1.494752460051382,-0.013817931940435726,57.75535281368943,0.14566228057131095,57.56,58.025000000000006,58.49,90227.0,-0.3355417008686499,58.362194092827
2023-09-06 15:50:00+00:00,57.56,57.66,57.5,57.63,3418,57.582,1952,0.07000000000000028,32.62329178733394,-0.14693917006301405,-0.04306741555713531,-0.10387175450587874,9.868421052632227,8.449709821676363,-1.0133974579182303,-132.9236371913097,9.720414802199794,0.9789999999998784,57.90767796322662,23.75041500455907,12.39766920518485,30.12284648333799,57.526201604241216,57.97500000000015,58.423798395759086,1.5482480233167186,0.11564033733148701,57.739604985261806,0.14668640338764563,57.5,57.92,58.34,93645.0,-0.12210360831079396,58.32556639649855
2023-09-06 15:55:00+00:00,57.62,57.65,57.51,57.63,6200,57.578,3404,0.0,32.62329178733393,-0.15043088050691722,-0.03724730080083079,-0.11318357970608643,11.637827445326309,9.21123315944981,-0.7406131588012399,-120.49341183067314,9.896055015373147,1.0959999999998828,57.88123244291932,25.031540835661417,11.54972647270568,28.0625843216044,57.487527293350205,57.94550000000015,58.4034727066501,1.5807015442094592,0.15554715879465864,57.72628943891142,0.14620880314567097,57.5,57.92,58.34,93645.0,0.10444049366893837,58.26735731674331
2023-09-07 09:30:00+00:00,56.2,56.34,55.7,56.18,3314,56.04,997,-1.4500000000000028,12.43585841593244,-0.2671217547235756,-0.12315054001399131,-0.14397121470958427,17.987033794532625,13.164427430829695,-2.953878044567282,-412.21964423820646,8.153459144868807,-0.24200000000011812,57.71921030549843,29.16278417931706,5.7307147880024525,61.17369563422706,56.960282439286786,57.84750000000015,58.73471756071352,3.0674361405881485,-0.43973568256437595,57.17197608088546,0.27362246006383734,55.7,57.02,58.34,90331.0,0.17243923386749044,56.07333333333334
2023-09-07 09:35:00+00:00,56.22,56.23,55.81,55.97,1997,55.977,536,-0.21000000000000085,11.341269669672442,-0.37225424301612975,-0.18262642264523637,-0.18962782037089337,16.082747762997915,15.235869667618255,-3.2999308914996583,-297.99386021274813,7.486119368434179,-0.33050000000011437,57.55261884783191,32.998938712711585,5.1255238035941,54.71345979099826,56.54402887062371,57.739000000000146,58.93397112937658,4.13921657588954,-0.24018524653531026,56.70779565009646,0.2840779986307057,55.7,57.02,58.34,88334.0,0.15829619330466108,56.04701248980105
2023-09-07 09:40:00+00:00,55.97,56.5,55.86,55.87,3143,56.174,959,-0.10000000000000142,10.851458470042452,-0.45835799603147365,-0.2149841405284642,-0.24337385550300944,12.57872048332223,15.549500680283563,-3.5227076498014154,-214.62507746333574,21.547148715398574,-0.3255000000001189,57.39236943375268,35.138923139467806,10.599696022549516,46.63210708590807,56.19953528729267,57.62000000000014,59.04046471270761,4.930457177047787,-0.11599559086003693,56.38213931752403,0.3095009987285125,55.7,57.02,58.34,85191.0,0.03403437136688164,56.05803722103935
2023-09-07 09:45:00+00:00,55.87,56.02,55.53,55.55,2398,55.746,1026,-0.3200000000000003,9.445629179636414,-0.5461218139662165,-0.24219836677056567,-0.30392344719565084,6.496180800782526,11.71921634903353,-4.124956851915773,-195.12282976730577,20.23983106147996,-0.5485000000001179,57.21690567815718,37.45769062961754,9.448962421013384,48.88096901786152,55.83683961897818,57.48300000000014,59.129160381022096,5.727468576873,-0.08712383747205454,56.05532476384347,0.3223937845336189,55.53,56.91,58.29,82793.0,-0.03803615804067529,55.97892062906991
2023-09-07 09:50:00+00:00,55.55,55.61,55.28,55.3,2569,55.476,991,-0.25,8.51726312388474,-0.628602049510917,-0.25974288185221295,-0.3688591676587041,2.941136688776393,7.338679324293023,-4.556437694166382,-173.2745961820844,16.913229923910393,-0.7045000000001096,57.034343232618404,39.82552982960825,8.75927531883136,50.84271340765576,55.47586051879783,57.33550000000014,59.195139481202446,6.486869325992808,-0.04728349784339237,55.75537198742303,0.32293708563836027,55.28,56.769999999999996,58.26,80224.0,-0.10458556025875261,55.86746765019994
2023-09-07 09:55:00+00:00,55.31,55.41,55.15,55.37,1919,55.279,787,0.07000000000000028,11.150477242627147,-0.6804757149717346,-0.24929323785042445,-0.4311824771213102,3.055387205387485,4.164234898314774,-4.2041522491349514,-145.4007442120361,13.762632990182718,-0.5410000000001034,56.875834353321416,42.127926935765664,8.248436702323826,50.793566584932535,55.19316569507996,57.19450000000013,59.195834304920304,6.998345312644279,0.044179102033402896,55.61757050588112,0.3184415795213344,55.15,56.69,58.23,82143.0,-0.05513179527412027,55.797729682746635
2023-09-07 10:00:00+00:00,55.34,55.44,55.2,55.23,1472,55.273,522,-0.14000000000000057,10.499550080129053,-0.7245308578259824,-0.23467870456373774,-0.4898521532622446,3.734347016262222,3.2436236368080062,-4.413291796469377,-123.05107758868685,11.64524366776643,-0.5910000000001077,56.71908822443366,44.11684917139579,8.48141287604305,48.01019257307758,54.928999054808706,57.04500000000013,59.16100094519155,7.418707845355136,0.07112495527833064,55.47543838592158,0.31283860955552445,55.15,56.685,58.22,80671.0,-0.08789942451506078,55.75327464509478
2023-09-07 10:05:00+00:00,55.21,55.38,55.14,55.22,1393,55.24,499,-0.00999999999999801,10.452612527830873,-0.751587954275017,-0.2093886408102179,-0.5421993134647991,4.47957709482566,3.756437105491095,-4.2980935875216675,-108.5101352077554,11.42711234947647,-0.5120000000000999,56.57631791734474,46.01829307005982,8.008790298128616,46.7279608634395,54.699166067951296,56.903000000000134,59.10683393204897,7.745932313054961,0.11816542173949088,55.382769682264495,0.30763585173012997,55.14,56.605000000000004,58.07,79278.0,-0.08908374757124993,55.71451029936831
2023-09-07 10:10:00+00:00,55.22,55.44,55.17,55.41,1310,55.334,548,0.18999999999999773,17.95722664420783,-0.7490647340652927,-0.16549233648039485,-0.5835723975848979,5.30406731538326,4.505997142156353,-3.985444463697807,-90.44187908370246,15.990964755532275,-0.23350000000009175,56.465240020454765,47.45857137221833,8.907686397444596,43.77275750555531,54.53259042023698,56.77900000000013,59.025409579763284,7.912818400335151,0.19529154159312448,55.39107859508957,0.304947576606549,55.14,56.585,58.03,80588.0,-0.04303372378471968,55.68937022802972
2023-09-07 10:15:00+00:00,55.4,55.47,55.3,55.32,602,55.382,292,-0.0899999999999963,17.22100670767412,-0.7457309890683206,-0.12972687318673815,-0.6160041158815824,6.6572914125545495,5.480311940920463,-3.891591382904802,-79.86798679868043,18.523027312141558,-0.308000000000078,56.356169542316216,48.627873506434334,9.267042676820079,41.97285534916586,54.37853085828385,56.651000000000124,58.923469141716396,8.02269736356381,0.2071467384162382,55.3691037324853,0.29530846399179556,55.14,56.585,58.03,79986.0,-0.07434241762513884,55.67961359380954
2023-09-07 10:20:00+00:00,55.33,55.57,55.31,55.57,772,55.463,351,0.25,26.264331230081783,-0.7146777018021169,-0.07893886873642753,-0.6357388330656893,11.161335686713784,7.70756480488317,-3.574527155995144,-66.03084457339321,21.69704717080258,-0.052000000000070656,56.28129625257181,49.14754550589376,11.118848074944669,39.31051924706504,54.29211329455379,56.53400000000012,58.775886705446446,7.931109440146891,0.2850025164834988,55.38598289393521,0.2927864308495243,55.14,56.585,58.03,80758.0,-0.05437713201471662,55.67235961510844
2023-09-07 10:25:00+00:00,55.59,55.72,55.51,55.7,852,55.612,357,0.13000000000000256,30.515274863370657,-0.6718333576271434,-0.028875619649163187,-0.6429577379779802,15.197956577267353,11.005527892177868,-3.34895019954885,-51.285363648107676,26.457560096177513,0.08399999999992502,56.22593470470783,48.82293255700986,14.272318389936546,37.25505374964149,54.24953043748432,56.42200000000012,58.59446956251592,7.70078892104426,0.3338296626894942,55.39499477253505,0.2868731143602727,55.14,56.585,58.03,81610.0,-0.030189231712249288,55.67122211489812
2023-09-07 10:30:00+00:00,55.69,55.74,55.47,55.51,1341,55.608,559,-0.19000000000000483,27.976650883075106,-0.6457663260641056,-0.002246870468900264,-0.6435194555952053,17.812784621412586,14.724025628463883,-1.1925952296190867,-51.5305710362659,28.976767966415785,-0.1170000000000826,56.15775044711661,48.60219258291099,13.308780440933624,35.740091624522094,54.21098833454812,56.30050000000011,58.39001166545211,7.422710865629931,0.3108409699093214,55.39944422424301,0.2856678919059677,55.14,56.555,57.97,80269.0,-0.04501294817303785,55.6655350489559
2023-09-07 10:35:00+00:00,55.51,55.75,55.5,55.7,963,55.637,483,0.19000000000000483,33.89874719394105,-0.60282758251968,0.032553498460420216,-0.6353810809801003,26.046576222344214,19.685772473674024,-0.48240128640342217,-42.45606026021498,31.82047971652111,0.04549999999992593,56.11415516643884,48.34038459233661,12.721650908084593,33.485869019033196,54.20945392801219,56.195500000000116,58.181546071988045,7.068345586347392,0.37525465622654364,55.40409038000327,0.2831201853412557,55.14,56.49,57.84,81232.0,-0.017144142676592877,55.6649128716989
2023-09-07 10:40:00+00:00,55.71,56.04,55.68,55.84,1499,55.892,568,0.14000000000000057,37.947493812377346,-0.5511481956114324,0.0673863082949343,-0.6185345039063667,35.79603156003488,26.55179746792987,-0.053696080186138584,-22.44912738069477,41.22015113802349,0.16599999999992576,56.088045150587526,46.58912975093746,18.765414918772457,30.50239503068472,54.24650350970652,56.098500000000115,57.95049649029371,6.602659573049512,0.4302104508958513,55.44248308576448,0.2886116006740231,55.14,56.475,57.81,82731.0,-0.021117950139846655,55.675969960329894
2023-09-07 10:45:00+00:00,55.85,55.95,55.82,55.82,799,55.876,281,-0.020000000000003126,37.59324583789535,-0.5059731979413087,0.09004904477204634,-0.596022242713355,47.54901960784368,36.46387579674023,0.4860486048605006,-15.822892261723325,47.40720635281853,0.12349999999991468,56.06251704100776,44.96296454106682,18.136992751769707,29.480921150840942,54.302413339438,56.00450000000011,57.706586660562216,6.078392488325425,0.4458018195327446,55.46904084610098,0.27728220062587877,55.14,56.445,57.75,81932.0,-0.02800905168117258,55.681652810993434
2023-09-07 10:50:00+00:00,55.83,55.92,55.76,55.84,680,55.836,310,0.020000000000003126,38.21439550998881,-0.4632181633229351,0.10624326351233593,-0.569461426835271,59.749455337691266,47.69816883518925,0.9764918625678298,-10.612311923969518,36.66924289481216,0.12499999999992895,56.04132494186416,43.63673081096217,17.366162927861325,29.821735376319534,54.3991150837232,55.9110000000001,57.422884916277,5.408184136491551,0.4765193768269946,55.517960452797546,0.2689049005811734,55.14,56.445,57.75,82612.0,-0.043511499642841775,55.68563741997558
2023-09-07 10:55:00+00:00,55.85,55.89,55.69,55.76,825,55.791,346,-0.0800000000000054,36.643295384193166,-0.4308235559914664,0.1109102966750437,-0.5417338526665101,65.55555555555605,57.61801016702964,0.7043525374751614,-8.507956514889258,40.07250781249717,0.03999999999992809,56.01453209025805,42.619246653252205,16.42637541426245,30.10196241643545,54.5117574708763,55.821000000000105,57.13024252912391,4.690860174929882,0.47670408704148576,55.5419219939031,0.26398312196823265,55.14,56.4,57.66,81787.0,0.011830624271069231,55.68843292157426
2023-09-07 11:00:00+00:00,55.77,55.88,55.72,55.85,533,55.803,321,0.09000000000000341,39.64934446302001,-0.3933540082988216,0.11870387549415073,-0.5120578837929723,75.18518518518576,66.83006535947699,1.1225783088901098,14.938335938855337,49.083172565746345,0.11349999999992377,55.99886236737633,41.674439935378665,15.694643616159723,28.76103585595552,54.718045365871916,55.7320000000001,56.74595463412828,3.6386802344368805,0.5581880076426502,55.566999158111045,0.2565557561133592,55.14,56.394999999999996,57.65,82320.0,-0.03932445074058956,55.69084117308528
2023-09-07 11:05:00+00:00,55.85,55.93,55.74,55.86,786,55.828,331,0.00999999999999801,39.99004199188667,-0.35871713750488254,0.12267259703047184,-0.4813897345353544,75.92592592592636,72.22222222222202,1.1590003621876122,54.46559297217944,58.77009342251445,0.11349999999991667,55.985637380007155,40.49561548836479,16.267094398889146,27.210894495624924,55.11475526000384,55.64350000000009,56.17224473999634,1.9004726158356249,0.7047301690428609,55.603891043510174,0.2518017735338334,55.14,55.82,56.5,83106.0,-0.19136723538138883,55.69495057199346
2023-09-07 11:10:00+00:00,55.87,55.99,55.82,55.87,1206,55.911,447,0.00999999999999801,40.35267111108231,-0.32669432263778475,0.12375632951805571,-0.45045065215584046,80.00000000000041,77.0370370370368,0.8301750586536816,74.63823305407594,68.79253682228092,0.11249999999991189,55.97462429619695,39.03931532755209,17.206448611148787,25.867506829018936,55.14705925512893,55.62800000000008,56.10894074487123,1.729131893546946,0.7515902453479533,55.62326089935705,0.24595878970998825,55.14,55.82,56.5,84312.0,-0.2858640892000109,55.70282762102306
2023-09-07 11:15:00+00:00,55.89,55.98,55.85,55.85,1689,55.913,341,-0.01999999999999602,39.83421700755394,-0.29947765204233434,0.12077840009080487,-0.4202560521331392,79.7573435504474,78.56108982545736,0.9580621836587255,78.06170146462954,76.60590656453276,0.0744999999999223,55.96275531560676,37.68703660679744,16.534213497416463,24.856894657492145,55.155498124245376,55.62200000000007,56.088501875754766,1.6774005816212794,0.7443720077556795,55.63075640681632,0.23767601901641733,55.14,55.82,56.5,82623.0,-0.3345190908447133,55.71286330651031
2023-09-07 11:20:00+00:00,55.86,55.96,55.7,55.75,984,55.802,405,-0.10000000000000142,37.25672463863655,-0.28271840696563544,0.11003011613400304,-0.3927485230996385,73.36094715405109,77.70609690149892,0.3239157818966998,57.19759168034746,67.6627530594049,-0.03800000000008197,55.9424929045966,37.03040684915386,15.250879987334336,27.405475868902677,55.159430180497814,55.61600000000008,56.07256981950234,1.6418650010869633,0.6467464495857439,55.639908481076844,0.2392705890866731,55.14,55.59,56.04,81639.0,-0.2646989838453708,55.71555720309065
2023-09-07 11:25:00+00:00,55.77,55.83,55.68,55.77,489,55.777,242,0.020000000000003126,38.119131459847566,-0.2647706405156285,0.102382306067208,-0.3671529465828365,67.3284763270599,73.48225567718542,0.12567324955117254,41.49085794655235,63.19333761834925,-0.025000000000083844,55.92606500892073,36.496524609757195,14.549263790777855,26.758087447289963,55.166734858935165,55.62700000000008,56.087265141065,1.6548264010819036,0.6553452426019742,55.64272591396852,0.23289411843762492,55.14,55.59,56.04,82128.0,-0.185576533649255,55.71620525818796
2023-09-07 11:30:00+00:00,55.78,55.89,55.7,55.85,471,55.8,295,0.0799999999999983,41.57824088804024,-0.2413099045161573,0.10067443365334333,-0.34198433816950063,63.49705870253891,68.06216072788258,0.6125022518465251,54.06620581127187,62.237924438390635,0.05099999999990956,55.91882072235685,35.57713339553914,15.554863059878523,25.17802795547128,55.21022643553655,55.65450000000008,56.098773564463606,1.5965413918498184,0.720022094085201,55.643983649367435,0.22983025283493724,55.14,55.59,56.04,82599.0,-0.08157115577525444,55.71755053029858
2023-09-07 11:35:00+00:00,55.85,55.86,55.74,55.76,397,55.792,228,-0.09000000000000341,38.94098631823267,-0.22735850275569902,0.09170066833104129,-0.3190591710867403,60.185852759753885,63.670462596450186,0.10771992818670029,40.12909511630282,57.061491679264265,-0.04550000000009646,55.90369493927524,34.72341298233667,14.95424924972553,24.20583866365553,55.247507327047884,55.67400000000008,56.10049267295227,1.5321071701411524,0.6008223651354033,55.646066684657626,0.2219852347752987,55.14,55.59,56.04,82202.0,-0.17165962177195068,55.718348109176524
2023-09-07 11:40:00+00:00,55.76,55.76,55.57,55.68,820,55.651,280,-0.0799999999999983,36.711909296006034,-0.22021870362422646,0.0790723739700111,-0.29929107759423756,50.292397660819205,57.99176970770329,-0.2865329512894088,-10.78636047321314,59.886374559313715,-0.13400000000009982,55.88239065934427,34.644018385585284,14.030489603694487,28.237589164316372,55.32173207170643,55.696500000000086,56.07126792829374,1.3457503731604563,0.4779863766955574,55.647871551512516,0.21970057514849148,55.14,55.59,56.04,81382.0,-0.1107421479348269,55.71722255344519
2023-09-07 11:45:00+00:00,55.68,55.7,55.57,55.59,490,55.62,229,-0.0899999999999963,34.33100545124446,-0.21929471622920715,0.06399708909202434,-0.2832918053212315,29.488615154909127,46.65562185849336,-0.41203869580794805,-45.89606605148338,53.09564433840489,-0.22700000000010334,55.85454392988291,34.570294831459,13.419673126869183,27.008267507369602,55.40525817188686,55.715000000000074,56.02474182811329,1.111879487079664,0.298219051069879,55.644593003415366,0.2132933912093137,55.17,55.605000000000004,56.04,80892.0,-0.10930838025619553,55.71588861199003
2023-09-07 11:50:00+00:00,55.6,55.64,55.48,55.51,606,55.551,270,-0.0800000000000054,32.32424542666941,-0.22245347577750607,0.04867066363498035,-0.2711241394124864,14.49033514114935,31.423782652291848,-0.5909742120343897,-96.65955934613612,41.8217219727962,-0.30700000000010874,55.821730222275015,34.85425975982721,12.687561360646805,28.603553489389416,55.42735687247984,55.72000000000007,56.0126431275203,1.050406057143678,0.14120121019148893,55.621132497537594,0.2094867204086487,55.3,55.67,56.04,80286.0,-0.1970608194724095,55.71300944409263
2023-09-07 11:55:00+00:00,55.5,55.69,55.48,55.65,827,55.625,468,0.14000000000000057,39.039746386885675,-0.2112251138762815,0.047919220428963905,-0.2591443343052454,14.49033514114935,19.4897618124019,-0.19727403156384327,-78.55562261115456,41.976486837758664,-0.16400000000011516,55.80537496301073,34.696647553411864,13.483794383214713,26.555794925581107,55.50513232706062,55.73650000000008,55.96786767293953,0.8302195973534595,0.31306809438604166,55.62283172547768,0.20952338323660244,55.31,55.675,56.04,81113.0,-0.13736007330351174,55.71064188158438
2023-09-07 12:00:00+00:00,55.65,55.87,55.65,55.77,1352,55.765,620,0.12000000000000455,44.155003527971,-0.19044819086106912,0.054956914755341035,-0.24540510561641016,32.02614379085036,20.335604691048975,-0.14324082363473822,8.779631255474623,52.915195434831794,-0.0445000000001059,55.80200591891447,33.20803743374244,18.590644338996015,24.57119441576452,55.527842733758135,55.74650000000008,55.96515726624203,0.7844699353033736,0.5537370662402712,55.62563233187018,0.21027171300541644,55.47,55.754999999999995,56.04,82465.0,-0.16969706385236916,55.71249233726428
2023-09-07 12:05:00+00:00,55.76,55.98,55.75,55.92,907,55.864,275,0.14999999999999858,49.82288886179857,-0.16003381310429177,0.06829703400969472,-0.2283308471139865,58.82352941176536,35.113336114587646,0.10741138560688146,87.65230041824572,61.6771636900208,0.09649999999988523,55.81324345044642,31.132196357598115,20.85960961135329,22.664221856495416,55.52746739344126,55.757500000000086,55.98753260655891,0.8251180793931648,0.8532107957016146,55.62912234566794,0.2116808763621722,55.47,55.754999999999995,56.04,83372.0,-0.1836575676174708,55.71642465000212
2023-09-07 12:10:00+00:00,55.9,55.93,55.83,55.87,240,55.874,126,-0.05000000000000426,48.07147935147312,-0.13836974149309356,0.07196888449671435,-0.2103386259898079,73.2026143790854,54.68409586056632,0.0,78.99653055777458,57.992869663768246,0.04499999999988091,55.81864883611819,29.20462964403553,20.128168637090447,21.86950226085152,55.57080754757482,55.77550000000008,55.980192452425335,0.7339869742996682,0.7308341096123836,55.63417303710682,0.20370367090773142,55.48,55.76,56.04,83132.0,-0.14178956757400707,55.71739471139698
2023-09-07 12:15:00+00:00,55.87,55.95,55.79,55.95,410,55.851,263,0.0800000000000054,51.037196579777245,-0.11343783648154471,0.07752063160661055,-0.19095846808815525,84.9673202614382,72.33115468409561,0.1790510295434311,89.43089430893679,56.27522534630094,0.12649999999988637,55.8311584707736,27.652445662226192,18.981324773809053,22.047868816989258,55.573002325408595,55.78800000000008,56.00299767459157,0.7707667404871538,0.8767482609003423,55.64411452059019,0.200581980128608,55.48,55.76,56.04,83542.0,-0.1571680579468032,55.719229725793696
2023-09-07 12:20:00+00:00,55.94,55.98,55.89,55.98,256,55.918,165,0.02999999999999403,52.1410288808137,-0.0902183913986363,0.08059206135161517,-0.17081045275025147,89.54248366013098,82.57080610021748,0.4125560538116524,124.16466185511027,51.228176564716655,0.14849999999987773,55.84533385450945,26.001740883401762,19.46015676311067,21.312276663339237,55.56508697280028,55.79500000000009,56.024913027199894,0.8241348766011517,0.9023260496655874,55.65172621604219,0.1926832672622786,55.48,55.735,55.99,83798.0,-0.14178269466870838,55.720695261012295
2023-09-07 12:25:00+00:00,55.98,56.05,55.89,55.9,341,55.975,204,-0.0799999999999983,48.970547563299746,-0.07738015503569073,0.0747442381716486,-0.15212439320733934,88.61369109047185,87.70783167067962,0.2331002331002141,113.59547674119023,49.18770689102491,0.05799999999987904,55.85054015407998,24.298984941316306,20.918523109552794,20.0326839237421,55.56474372991383,55.79900000000009,56.033256270086355,0.8396432555646608,0.7155758733004549,55.657938566070634,0.1903487481721156,55.48,55.765,56.05,83457.0,-0.11133412902178913,55.722590770441805
2023-09-07 12:30:00+00:00,55.9,55.98,55.89,55.97,223,55.93,145,0.07000000000000028,51.735972639444924,-0.060855837030125315,0.07301484494177121,-0.13387068197189653,86.54970760233978,88.2352941176468,0.21486123545209068,104.18195157739515,55.55692451426544,0.11449999999987881,55.86191728226284,22.717854423665525,20.184406392506617,19.329654934615924,55.56010440087124,55.805500000000094,56.05089559912895,0.8794674328833352,0.8351730849776299,55.679151320778104,0.18318098044553568,55.48,55.765,56.05,83680.0,-0.10248596648342087,55.723813251783895
2023-09-07 12:35:00+00:00,55.94,55.96,55.91,55.93,188,55.938,105,-0.03999999999999915,50.066293340825375,-0.05040680341289061,0.06677110284720474,-0.11717790626009535,79.53216374269081,84.89852081183342,0.3048780487804992,85.33145275035008,57.841793237429826,0.05799999999988614,55.868401350618754,21.249661800132657,19.68834354962662,18.854598923936578,55.56376810740806,55.8140000000001,56.06423189259214,0.8966635345685318,0.7317850030991412,55.70298550625266,0.17438233898514044,55.48,55.765,56.05,83492.0,-0.09154261125451048,55.72477250403851
2023-09-07 12:40:00+00:00,55.93,55.97,55.9,55.91,311,55.918,139,-0.020000000000003126,49.211111817436475,-0.04324124370236859,0.059149330046181406,-0.10239057374855,80.11695906432813,82.06627680311884,0.41307471264366846,73.00575772820149,52.53495082427754,0.02799999999989211,55.8723631267503,19.88634007828071,19.098612483944454,18.289841269825356,55.5636938609807,55.81700000000011,56.070306139019515,0.9076307899722569,0.6835723373304513,55.73183531712254,0.166926457629059,55.48,55.765,56.05,83181.0,-0.1358426433365107,55.72629010167417
2023-09-07 12:45:00+00:00,55.91,55.98,55.85,55.86,565,55.903,249,-0.04999999999999716,47.04752492063762,-0.04112302747672203,0.049014037017462375,-0.0901370644941844,73.68421052631648,77.77777777777773,0.48569886670264406,49.88810654439283,51.31971234420792,-0.027500000000117097,55.87118568610742,18.734978629178357,18.01914631817824,19.429958890560364,55.5636938609807,55.81700000000011,56.070306139019515,0.9076307899722569,0.5848775323139683,55.73970393648723,0.16428885351269734,55.48,55.765,56.05,82616.0,-0.19181980059594186,55.728585405787776
2023-09-07 12:50:00+00:00,55.85,55.87,55.73,55.81,690,55.784,217,-0.04999999999999716,44.920650324962246,-0.042983421858600934,0.037722914108466774,-0.08070633596706771,66.6666666666675,73.48927875243663,0.5404431633939888,-8.529741863080758,52.23481842456772,-0.07550000000011181,55.86535847790671,18.562609730602027,16.910643698827748,23.50764096320451,55.56185718320314,55.814000000000114,56.06614281679709,0.9035110072633225,0.49206798739911706,55.74045499582357,0.16255393540464755,55.48,55.765,56.05,81926.0,-0.15133508725079353,55.72979528802771
2023-09-07 12:55:00+00:00,55.83,55.93,55.8,55.86,499,55.873,185,0.04999999999999716,47.47766831907834,-0.03996255225057155,0.032595026973196925,-0.07255757922376847,63.74269005848053,68.03118908382076,0.37735849056603765,33.39031339030921,59.099827194316454,-0.033500000000117325,55.8648481466775,17.857195344253093,18.605371923161957,22.145305128436192,55.56203416060213,55.81450000000011,56.06696583939809,0.9046603997096713,0.5901112010012687,55.74260138692369,0.16022865430431574,55.48,55.765,56.05,82425.0,-0.01844816959428026,55.73134035120262
2023-09-07 13:00:00+00:00,55.85,55.96,55.84,55.93,558,55.906,148,0.07000000000000028,50.913410435634,-0.03155631478274046,0.03280101155282242,-0.06435732633556288,67.83625730994252,66.08187134502946,0.2868925945848977,59.408115082638645,67.28624249185876,0.032499999999885176,55.871053085089166,16.937154531279734,18.953699179696507,20.939009267626552,55.56805724700052,55.82350000000012,56.078942752999716,0.9151799976697933,0.7084615804309986,55.74583807484198,0.1573551789968644,55.48,55.765,56.05,82983.0,0.06394652413609947,55.733622365670165
2023-09-07 13:05:00+00:00,55.93,55.93,55.76,55.8,264,55.821,123,-0.13000000000000256,45.02305482068639,-0.034980985544031284,0.023501072633225276,-0.05848205817725656,61.03801169590705,64.20565302144264,-0.21459227467811592,4.535147392290973,60.49614595853511,-0.09600000000011732,55.86428612460448,16.688812073858365,17.499418776062655,22.94313171714632,55.570480845399096,55.82500000000012,56.07951915460114,0.9118465010336574,0.45088778280890307,55.74840275272101,0.1582583804970885,55.48,55.765,56.05,82719.0,0.0425181287494662,55.73420128934395
2023-09-07 13:10:00+00:00,55.79,55.85,55.75,55.82,488,55.787,210,0.020000000000003126,46.057042598574796,-0.035670046846540515,0.018249609064572833,-0.05391965591111335,48.190789473685044,59.021686159844144,-0.08949346697690874,-11.065943992774692,46.01589102746646,-0.0760000000001142,55.86006839845167,16.531617476486,16.688268698104594,22.34317908810542,55.56923439072387,55.82350000000012,56.07776560927636,0.910962620674967,0.4931174333601804,55.75221091284954,0.15409706760443945,55.48,55.765,56.05,83207.0,0.035021290299022304,55.73499707457582
2023-09-07 13:15:00+00:00,55.83,55.94,55.79,55.92,489,55.871,188,0.10000000000000142,51.017590350520905,-0.027826205452818442,0.020874760366635922,-0.048700965819454364,41.66666666666783,50.298489278752584,-0.05361930294905948,37.69740193580884,41.75705795620994,0.02749999999988262,55.86577617002771,15.541525517144787,19.705439883399738,20.78671403565499,55.57566606937597,55.83150000000012,56.08733393062427,0.9164501423896858,0.6729637655645835,55.75341146024718,0.15380441991840796,55.48,55.765,56.05,83696.0,0.09393849934113599,55.736611614396686
2023-09-07 13:20:00+00:00,55.92,55.94,55.88,55.89,145,55.913,116,-0.030000000000001137,49.54559687619059,-0.023756800310124504,0.019955332407463888,-0.04371213271758839,45.83333333333494,45.230263157895216,-0.1607717041800627,47.118164482988604,45.30630740447257,-0.0005000000001231797,55.86808320145364,14.62215441204223,19.131343833067703,20.181116266822432,55.59480776699768,55.84200000000012,56.08919223300256,0.885327291294855,0.5970904292114385,55.75650677228227,0.1471041042099499,55.48,55.765,56.05,83551.0,0.07741582050857217,55.73714797065436
2023-09-07 13:25:00+00:00,55.89,55.9,55.78,55.86,298,55.833,158,-0.030000000000001137,48.05250458037375,-0.022690949553769713,0.016816946531054942,-0.039507896084824655,50.00000000000151,45.83333333333403,-0.07155635062611188,-3.675119441378563,38.250665255649544,-0.03200000000012437,55.86731337274377,14.584627265873415,18.001736496515836,23.909929482470524,55.63700743706942,55.85550000000012,56.07399256293082,0.7823493225580234,0.5102978333438898,55.758568802621326,0.14516809676638184,55.48,55.765,56.05,83253.0,0.12436911243170948,55.73786731320256
2023-09-07 13:30:00+00:00,55.87,55.92,55.81,55.84,271,55.867,178,-0.01999999999999602,47.0348628766405,-0.023192736573101058,0.013052127609378877,-0.036244864182479936,41.66666666666837,45.83333333333422,-0.23226728604608393,-11.804721888754774,38.42681596282517,-0.047500000000120224,55.86471209914913,14.348787677644632,18.01165494814901,22.593029994761352,55.720923860052345,55.872000000000114,56.02307613994788,0.5407937426538101,0.39409313737042306,55.76019126240197,0.14265608985449738,55.48,55.765,56.05,82982.0,0.15625409789436068,55.73857270144534
2023-09-07 13:35:00+00:00,55.83,55.85,55.76,55.85,309,55.806,167,0.00999999999999801,47.63203462861459,-0.022523849063205148,0.010976812095419827,-0.033500661158624975,41.00000000000194,44.222222222223216,-0.14303593777936774,-89.07934034541086,38.6747837723183,-0.03250000000012676,55.86331094684921,14.524360065032043,17.178008957170974,24.118657560100267,55.7694655605367,55.882000000000104,55.99453443946351,0.4027573797051017,0.35782130273768425,55.76071441632157,0.13889494057917637,55.65,55.849999999999994,56.05,83291.0,0.14239531117887474,55.73912027566195
2023-09-07 13:40:00+00:00,55.84,55.9,55.8,55.88,281,55.848,168,0.030000000000001137,49.47256237052107,-0.019349947463560113,0.011320570956051889,-0.030670518419612002,47.45833333333578,43.37500000000131,-0.05365766410301287,-39.14590747330581,41.892050860211924,0.005499999999862837,55.86490038048262,14.163092733744437,18.900374696024254,22.853007667183977,55.78732515256144,55.88750000000012,55.98767484743879,0.35848748803819386,0.4625654533454345,55.763417616044194,0.13611673053780673,55.73,55.89,56.05,83572.0,0.1680252461799693,55.739855003496935
2023-09-07 13:45:00+00:00,55.87,55.9,55.83,55.88,283,55.865,190,0.0,49.47256237052107,-0.016642760199296447,0.011222206576252444,-0.02786496677554889,56.00000000000253,48.15277777777936,0.03580379520229382,-19.883040935671566,46.35608281162564,0.008999999999872443,55.866338439484274,13.827630211834514,18.18115009996279,21.98337172225864,55.78640913230377,55.885500000000114,55.98459086769646,0.3546210294131641,0.47224769482811646,55.764401938451535,0.1313941069279634,55.73,55.89,56.05,83572.0,0.13881591423544334,55.740646830344986
2023-09-07 13:50:00+00:00,55.88,56.04,55.86,56.03,310,55.949,155,0.14999999999999858,58.02691140172001,-0.0023662714857124456,0.020398956231869155,-0.0227652277175816,72.25806451613117,58.572132616489114,0.3941945887833809,142.2572178477651,52.061879012006116,0.15849999999987574,55.88192525477149,13.488921488599305,23.862660661434013,19.887636384816833,55.776491453046766,55.89350000000012,56.01050854695347,0.4186839147784631,1.0832907234302507,55.773037394667384,0.13486595643310886,55.73,55.89,56.05,83882.0,0.18253209219324507,55.74220940828066
2023-09-07 13:55:00+00:00,56.03,56.09,56.01,56.03,348,56.046,195,0.0,58.02691140172001,0.00884597775127105,0.02528896437508212,-0.01644298662381107,80.03584229390809,69.4313022700132,0.30433225921948637,200.89485458612796,60.88321459603958,0.15349999999986608,55.89602761145992,13.571801483962918,25.548723453479784,19.019776322395177,55.76821349621965,55.897500000000115,56.02678650378058,0.4625842078105921,1.012427810039941,55.81828588777235,0.13094695954503005,55.73,55.91,56.09,83882.0,0.10206518053328244,55.744430877073974
2023-09-07 14:00:00+00:00,56.04,56.04,55.94,55.95,461,55.975,277,-0.0799999999999983,52.5263730166715,0.011147928261706852,0.022072731908414335,-0.010924803646707483,79.64368543116231,77.31253074706648,0.03575898444485581,106.75381263616809,63.647696118178295,0.07399999999987017,55.90116783893993,12.957015139972974,24.13116949588847,21.848380184528057,55.76992065965912,55.896000000000114,56.02207934034111,0.4511211547910161,0.7141508666441317,55.825776243904876,0.12873646243467088,55.73,55.91,56.09,83421.0,0.01387570197425156,55.74667849320149
2023-09-07 14:05:00+00:00,55.94,55.97,55.88,55.9,474,55.921,239,-0.05000000000000426,49.37603838489467,0.008835804835278793,0.01580848678558902,-0.006972681950310228,62.09150326797394,73.92367699768072,0.17921146953405742,31.200897867566045,53.94502432626436,0.020499999999863405,55.901056616183745,12.219198414029215,22.89968998877266,24.13557978984349,55.76992065965912,55.896000000000114,56.02207934034111,0.4511211547910161,0.5158630271583977,55.82644081641869,0.12596957226076555,55.73,55.91,56.09,82947.0,0.018328579010348543,55.74835339278414
2023-09-07 14:10:00+00:00,55.9,55.95,55.85,55.9,540,55.902,324,0.0,49.37603838489467,0.00692361918967066,0.01111704091198471,-0.00419342172231405,49.01960784313716,63.58493218075708,0.14331780723755294,12.485276796263296,42.89102226798231,0.017499999999856186,55.900955986071004,11.794819839047314,21.58180143659949,24.473080090672386,55.77102983881492,55.89250000000012,56.01397016118532,0.4346563892658244,0.5308717792365671,55.826920944543886,0.1241146028135681,55.73,55.91,56.09,82947.0,-0.004735574874210375,55.75003672717057
2023-09-07 14:15:00+00:00,55.87,55.93,55.85,55.89,324,55.885,251,-0.00999999999999801,48.69856105803138,0.004548845601924256,0.006993813859390645,-0.0024449682574663885,43.137254901960524,51.41612200435648,-0.05364806866953176,1.4814814815095525,42.37613240350578,0.0019999999998532303,55.899912558826145,11.400754019421264,20.56228299743462,23.316978433037523,55.77025441773384,55.890500000000124,56.01074558226641,0.43028987848126354,0.49792092153948775,55.82777162566638,0.12096355975545599,55.73,55.91,56.09,82623.0,0.0001005452804315876,55.75096274665958
2023-09-07 14:20:00+00:00,55.89,55.98,55.83,55.94,465,55.899,298,0.04999999999999716,52.22800727586301,0.006625033296963068,0.007256001243543565,-0.0006309679465804972,46.613190730837495,46.256684491977666,0.08946144211843254,42.19725343322409,51.86813735024971,0.045999999999843055,55.903730410366514,10.650908402277084,21.67440394221351,21.28650330356047,55.770081994540554,55.892000000000124,56.01391800545969,0.43626281206458667,0.6968536141111316,55.833351469145974,0.12303759120149474,55.73,55.91,56.09,83088.0,0.05456933381549748,55.75252137443698
2023-09-07 14:25:00+00:00,55.94,55.94,55.77,55.77,537,55.813,345,-0.1699999999999946,41.718752214070705,-0.00538507643822328,-0.003803286793314226,-0.0015817896449090538,32.91740938799812,40.889285006931324,-0.16111707841029999,-83.0367734282075,41.69290600025974,-0.11950000000014427,55.8909941808078,10.404418997750982,19.592079991729282,22.6322561516838,55.755004716851076,55.887500000000124,56.01999528314917,0.4741499732464236,0.056587988615634924,55.83185441373707,0.12639204897281617,55.73,55.91,56.09,82551.0,0.04742530399520235,55.753318125120906
2023-09-07 14:30:00+00:00,55.77,55.81,55.7,55.71,757,55.767,389,-0.060000000000002274,38.75473792247794,-0.019519662966494877,-0.014350298657268659,-0.0051693643092262185,20.046620046620454,33.19240672181797,-0.23280802292263703,-189.74358974357628,34.6338274906557,-0.17900000000013705,55.873756639778485,10.783035099751842,18.36275312289641,25.20510452126518,55.73231677838691,55.88250000000013,56.03268322161335,0.5374964313093303,-0.07429850734053124,55.82459345098684,0.12522118833190068,55.7,55.895,56.09,81794.0,-0.04158994848014887,55.75311939023589
2023-09-07 14:35:00+00:00,55.71,55.74,55.66,55.7,537,55.699,292,-0.00999999999999801,38.26675563448097,-0.03116904371694318,-0.020799743526173566,-0.010369300190769612,4.965577058601483,19.309868831072627,-0.26857654431512445,-199.61685823753763,33.238906651597894,-0.18100000000012528,55.85720838837101,11.456060664034093,17.502608285471997,26.366542634481593,55.704620630890396,55.87450000000014,56.04437936910988,0.6080747715317117,-0.013599741141634336,55.81671949994916,0.12199110345105102,55.66,55.875,56.09,81257.0,-0.03667963598146041,55.75256298723676
2023-09-07 14:40:00+00:00,55.71,55.86,55.68,55.86,373,55.781,231,0.1599999999999966,49.27266573986155,-0.027177315886476094,-0.013446412556565186,-0.013730903329910909,19.459352017492197,14.823849707570654,-0.03579098067287845,-76.37721755369299,34.369716224003724,-0.01600000000013324,55.8574742561452,10.817908571678256,22.51399565880421,23.678950047792057,55.702964289352494,55.87100000000013,56.03903571064777,0.6015131665716957,0.4672688622027576,55.819171433539616,0.12613459606169022,55.66,55.875,56.09,81630.0,-0.025714804784139046,55.752905628711595
2023-09-07 14:45:00+00:00,55.87,55.87,55.79,55.81,249,55.816,164,-0.04999999999999716,46.483705604905765,-0.027728784784130767,-0.011198305163375888,-0.01653047962075488,30.232558139535957,18.219162405209158,-0.12526843235505236,-49.582172701949446,38.90627757327457,-0.07100000000012585,55.85295289841709,10.129918778203715,22.0481606422487,22.577443270342044,55.704254671054606,55.871500000000125,56.038745328945645,0.5986784995767744,0.3161383627636112,55.81849535976275,0.12283926777156938,55.66,55.875,56.09,81381.0,-0.023840641311331786,55.753243590484814
2023-09-07 14:50:00+00:00,55.8,55.94,55.79,55.92,367,55.867,221,0.10999999999999943,52.811852347314115,-0.019069920988457056,-0.002031553094161743,-0.017038367894295314,47.286821705427066,32.32624395415102,-0.19632339817954314,13.565891472872552,39.779814211776625,0.02499999999987068,55.85933833666308,9.968083250196432,24.162050245501067,20.63881130990312,55.70973369629684,55.876500000000135,56.04326630370343,0.5969103422844939,0.6304220308116308,55.81934477511302,0.12477932007360004,55.66,55.875,56.09,81748.0,-0.014752816326083596,55.754157225964484
2023-09-07 14:55:00+00:00,55.92,55.95,55.89,55.91,637,55.92,219,-0.010000000000005116,52.20746534731422,-0.012866310652945856,0.0033376457930795675,-0.016203956446025423,51.16279069767484,42.89405684754524,-0.21417097983223998,48.9642184557398,43.126797685211535,0.001999999999867441,55.86416325698088,9.907136442409486,23.89469712514522,19.902644768710296,55.70969906779848,55.87600000000013,56.04230093220178,0.595249954190172,0.6022243217453427,55.81984219747179,0.12015222578262877,55.66,55.875,56.09,81111.0,-0.0861499938954059,55.75611435665715
2023-09-07 15:00:00+00:00,55.92,55.98,55.91,55.96,433,55.939,234,0.05000000000000426,54.981605535697774,-0.003870703573518597,0.009866602298005461,-0.013737305871524058,62.79069767441874,53.74677002583949,0.017873100983023527,80.79710144927031,44.202945083017326,0.04499999999988091,55.873290565839845,10.123267396299998,24.708047820200342,19.04896638856562,55.709267805484146,55.879500000000135,56.049732194516125,0.6092831700927498,0.7364417618792564,55.821782097852804,0.11656992394101244,55.66,55.875,56.09,81544.0,-0.04894993410862919,55.7576886821938
2023-09-07 15:05:00+00:00,55.96,56.03,55.85,55.92,542,55.958,288,-0.03999999999999915,52.36301464716683,3.036412202561678e-05,0.01101413599483974,-0.010983771872814123,65.44267645858868,59.7987216102267,0.03577817531306149,57.04099821747726,37.71154366001287,0.047499999999885745,55.877739083378906,9.65462014400008,22.084817332354117,20.565524359546057,55.71163455572759,55.88250000000014,56.05336544427269,0.6115168228785395,0.6097354709710714,55.8225769401121,0.12110064365951154,55.66,55.875,56.09,81002.0,-0.0734067467533963,55.75945595406055
2023-09-07 15:10:00+00:00,55.92,55.99,55.9,55.95,589,55.939,269,0.030000000000001137,54.12761946180362,0.00547957255446363,0.013170675541822201,-0.007691102987358572,72.18895762347505,66.80744391882678,0.08944543828266482,65.04490365333538,45.648456780063235,0.14849999999989194,55.884621075438055,9.219447695435875,20.890547328887354,19.453412428595673,55.715883760079706,55.88800000000015,56.06011623992059,0.6159327223033253,0.680110836805737,55.82326050487496,0.11887916911240382,55.66,55.875,56.09,81591.0,-0.04936300717832061,55.76148080136621
2023-09-07 15:15:00+00:00,55.95,56.02,55.91,55.97,910,55.979,407,0.01999999999999602,55.31598167922007,0.011281891724557624,0.015178395769532957,-0.0038965040449753323,76.86107159791449,71.49756855999203,0.14313830738952316,78.79266473633865,55.45501154917281,0.2704999999998847,55.89275240158681,9.131589171324938,21.314630578400486,18.16077160219567,55.71925447061462,55.894000000000155,56.06874552938569,0.625274732119841,0.7174590682436549,55.83539238164255,0.11824494274723259,55.66,55.875,56.09,82501.0,-0.0702407346879985,55.76485319173275
2023-09-07 15:20:00+00:00,55.95,55.97,55.78,55.79,695,55.853,398,-0.17999999999999972,44.214325886902515,0.0013403253566863782,0.004189463521329369,-0.0028491381646429904,65.76576576576635,71.60526499571792,-0.2681444404719291,-46.31798074420959,54.30013726743498,0.20649999999988466,55.882966458578544,9.269606444798733,18.969901116851606,23.689685708487502,55.70900346251458,55.88950000000015,56.069996537485714,0.6459049999930808,0.22437144394499928,55.83453413108364,0.12337030397957295,55.66,55.875,56.09,81806.0,-0.14768580040892051,55.765867432485464
2023-09-07 15:25:00+00:00,55.79,55.88,55.78,55.87,753,55.812,406,0.0799999999999983,49.10341489063635,-8.215912362885547e-05,0.002213583232811308,-0.0022957423564401633,58.55855855855875,67.06179864074582,0.17930787161555273,-47.30417090538534,51.33347955254853,0.4129999999998759,55.88173155776154,9.397765341595829,17.856522446748517,22.29929412938509,55.708345633739526,55.88900000000014,56.06965436626075,0.6464755721541314,0.447413393892924,55.83602084904314,0.1217009965524607,55.66,55.875,56.09,82559.0,-0.09424180352450195,55.76689413007128
2023-09-07 15:30:00+00:00,55.87,55.96,55.83,55.87,860,55.895,480,0.0,49.10341489063635,-0.0011957049800130903,0.0008800299011416583,-0.0020757348811547486,49.54954954954972,57.95795795795757,0.28720157960868686,1.435235019728595,53.666087853346156,0.5234999999998777,55.880614266546154,8.823460627220959,21.173273286542763,20.60611832106818,55.71225166651482,55.88100000000013,56.04974833348544,0.6039560261459561,0.4674070855310456,55.83621239062006,0.1222937825129994,55.66,55.875,56.09,82559.0,-0.14534232830436367,55.76868007513365
2023-09-07 15:35:00+00:00,55.87,55.95,55.82,55.93,761,55.887,519,0.060000000000002274,52.70852665140892,0.0027318098616220254,0.003846035794221419,-0.0011142259325993937,62.162162162162225,56.7567567567562,0.4129263913823955,25.663630130285508,61.23716224219774,0.6994999999998939,55.88531766973223,8.203630411545005,19.572799486161205,19.62997187008183,55.719743799965336,55.87600000000013,56.03225620003493,0.5592962990722181,0.6727931435291585,55.8395660884144,0.1228442266192139,55.66,55.849999999999994,56.04,83320.0,-0.07779327508741266,55.77039022748534
2023-09-07 15:40:00+00:00,55.94,56.06,55.93,56.05,1124,55.966,721,0.11999999999999744,58.96837089906971,0.01535044046561751,0.013171733118573522,0.0021787073470439875,75.74324324324306,62.484984984984294,0.340136054421758,153.25670498085447,71.41618193435676,0.9309999999998908,55.9010017011863,8.6762584293575,24.468953935963622,18.152303448227887,55.70989769126682,55.88100000000013,56.05210230873344,0.6123809836377657,0.9938565740316279,55.84774885812972,0.12335535328927023,55.66,55.86,56.06,84444.0,0.037194053197961076,55.774974983210214
2023-09-07 15:45:00+00:00,56.05,56.25,56.05,56.18,2055,56.183,845,0.13000000000000256,64.45719344877715,0.03543226854036163,0.026602848954654118,0.008829419585707517,86.06409040619563,74.65649860386627,0.6629636265902183,261.9396903015487,80.80134784398744,1.1609999999998948,55.92757296773999,10.438574661683958,32.290009589510184,16.139428502636363,55.679825651964116,55.89500000000013,56.110174348036146,0.7699234208283918,1.16225366220737,55.87637029502579,0.12882997091146542,55.66,55.955,56.25,86499.0,0.0979750374463596,55.787816440801755
2023-09-07 15:50:00+00:00,56.19,56.26,56.11,56.16,2368,56.169,1200,-0.020000000000003126,63.05959334982142,0.04916666639334011,0.03226979744610607,0.016896868947234037,88.12865497076007,83.31199620673222,0.42918454935620964,218.45574387948432,83.9176476182018,1.237999999999893,55.949708875574274,12.132992641285808,30.18373860221024,14.812747198441782,55.663737845639105,55.90800000000013,56.15226215436115,0.873800366176661,1.0158392233522315,55.892928555083714,0.13034211584636066,55.66,55.959999999999994,56.26,84131.0,0.034827430392017605,55.802207721842784
2023-09-07 15:55:00+00:00,56.16,56.17,55.98,56.03,3833,56.071,2106,-0.12999999999999545,54.74976869876878,0.04899656025087751,0.025679753042914776,0.023316807207962732,72.98976608187171,82.39417048627509,0.2146306564120959,108.37988826816014,63.45839378916146,1.2064999999998989,55.9573556493291,12.31046302144158,27.14045386429518,20.21782109933382,55.66524011519553,55.91500000000012,56.16475988480471,0.8933555747280305,0.730221118355048,55.896034810512504,0.13460339328590668,55.66,55.959999999999994,56.26,80298.0,-0.06800308338845365,55.81677829224175
2023-09-08 09:30:00+00:00,56.0,56.0,55.08,55.09,3969,55.54,1582,-0.9399999999999977,27.02160782326684,-0.026680834137103204,-0.03999811307605275,0.013317278938949545,44.03248587570673,68.38363564277878,-1.5546819156540326,-290.9002433089944,49.99193251138357,0.37799999999990064,55.874750349393,14.649361583631235,17.590483534661875,46.43899054470425,55.43528723708183,55.872500000000116,56.3097127629184,1.5650374080926563,-0.39487323606145575,55.78403634555826,0.19284600805119925,55.08,55.67,56.26,76329.0,-0.24078193645172907,55.39000000000001
2023-09-08 09:35:00+00:00,55.09,55.31,54.3,54.35,6281,54.75,2855,-0.740000000000002,18.904614985879174,-0.14469952393809393,-0.1264134423016348,-0.018286081636459152,18.493937122872484,45.17206302681626,-2.807582260371966,-419.2360244757271,36.454754220990374,-0.25350000000009487,55.72953603040319,18.104608808862956,12.53890606965273,55.280797854351725,55.006206972203344,55.80150000000011,56.59679302779688,2.8504360198086616,-0.4125567239167557,55.46595186333225,0.25121415033325684,54.3,55.28,56.26,70048.0,-0.373877987742171,54.93858504065041
2023-09-08 09:40:00+00:00,54.35,54.4,53.51,53.67,7375,53.947,2930,-0.6799999999999997,14.572654235577573,-0.2897603262159265,-0.2171793956635739,-0.07258093055235262,3.072219951155246,21.86621431657744,-4.075067024128687,-374.50079872203685,27.415556808575825,-0.8155000000000996,55.533389741793364,22.007454296365633,9.85358206710029,62.45154836426713,54.47562950028987,55.699500000000114,56.92337049971036,4.394547526316186,-0.3291318405340285,55.008467051802015,0.2968417110237385,53.51,54.885,56.26,62673.0,-0.4208264031580381,54.48726222222222
2023-09-08 09:45:00+00:00,53.67,54.0,53.31,53.38,8252,53.658,2632,-0.28999999999999915,13.185030894443248,-0.42324374308641666,-0.28053025002725124,-0.14271349305916542,3.5806945274262927,8.382283867150628,-4.627479006610679,-272.7592886071436,22.24757677734976,-0.9810000000001153,55.32830500447971,25.76173824934258,8.358955126892305,57.375298296394355,53.996033149933204,55.583500000000114,57.170966850067025,5.712007520458075,-0.1940302406652575,54.52188504999188,0.32492444595061415,53.31,54.785,56.26,54421.0,-0.49933970771316966,54.1926275585784
2023-09-08 09:50:00+00:00,53.36,53.6,53.03,53.33,9677,53.321,3607,-0.05000000000000426,12.955965539099981,-0.5269900811691457,-0.30742127048798423,-0.21956881068116146,5.826329623569915,4.159748034049771,-4.409392364222986,-216.19660234207146,16.982687718240072,-0.9105000000001127,55.137990242148305,29.414268467654296,7.365090559899162,56.39409208736922,53.597859338280166,55.45700000000012,57.31614066172008,6.704800698631196,-0.07203848094860181,54.1632734075403,0.34242984266842746,53.03,54.644999999999996,56.26,44744.0,-0.4068948511495312,53.95511794265999
2023-09-08 09:55:00+00:00,53.32,53.67,53.15,53.6,4936,53.458,2031,0.2700000000000031,20.943191641428278,-0.5807287781722081,-0.2889279739928373,-0.2918008041793708,9.769288625352411,6.392104258782159,-4.063003400751741,-158.18438543926572,23.122928056012558,-0.5060000000001068,54.991514980991326,32.50177858210157,8.002744552495658,50.49558880175989,53.328498265595655,55.34650000000012,57.364501734404584,7.29224696920116,0.0672699457526654,54.03304070462853,0.35511342533496854,53.03,54.644999999999996,56.26,49680.0,-0.306948149084288,53.89638519799127
2023-09-08 10:00:00+00:00,53.59,53.66,53.26,53.6,6339,53.465,1644,0.0,20.94319164142828,-0.6162137541356003,-0.2595303599649836,-0.35668339417061673,14.860681114551483,10.15209978782389,-4.063003400751741,-127.19614921780791,31.60388069643804,-0.3605000000001013,54.858989744706435,35.36875225980262,7.364627523840057,46.46920824256215,53.094433755693686,55.230500000000106,57.366566244306526,7.735096529296008,0.11834048818801328,53.91664576627822,0.35831960923961353,53.03,54.644999999999996,56.26,49680.0,-0.21075713763999085,53.84363101212212
2023-09-08 10:05:00+00:00,53.61,53.94,53.6,53.68,4070,53.799,1578,0.0799999999999983,23.359815708846824,-0.6306112281338656,-0.2191422671705991,-0.4114689609632665,18.472652218782667,14.367540652894808,-4.022885750044702,-94.63491058184216,36.455972927648226,-0.13950000000010476,54.746705007115345,36.792346326219416,12.465715235084518,43.308135595756816,52.90506323485364,55.119000000000106,57.33293676514657,8.03329801029213,0.17501330149668728,53.84892544463422,0.357011065722498,53.03,54.644999999999996,56.26,53750.0,-0.22927440079670672,53.83534444029679
2023-09-08 10:10:00+00:00,53.68,54.05,53.65,53.96,3681,53.837,1252,0.28000000000000114,31.277881171370876,-0.6123686652762856,-0.16071976345041528,-0.45164890182587036,22.187822497420438,18.50705194358415,-3.7288135593220306,-74.63892965775274,39.178925500479295,0.27999999999989456,54.671780720723405,37.66208286477696,13.65864169774165,39.87176188005567,52.78545662677738,55.019000000000105,57.25254337322283,8.119171098066918,0.26293274339416567,53.871157528123106,0.36008170388517663,53.03,54.644999999999996,56.26,57431.0,-0.19186797506605222,53.83880572859411
2023-09-08 10:15:00+00:00,53.97,54.1,53.92,53.98,2170,54.0,795,0.01999999999999602,31.81972971921007,-0.5895020571653475,-0.11028252427158175,-0.4792195328937658,26.109391124871376,22.256621947024115,-3.915984336062661,-60.16530307304809,40.44629676503717,0.3889999999998892,54.60589684255927,38.26152856836074,14.181458402346365,38.39535262705712,52.68489830359322,54.922000000000104,57.159101696406985,8.146468433075551,0.28945972784493906,53.89156394640872,0.3472187250362354,53.03,54.644999999999996,56.26,59601.0,-0.19597739577783443,53.84496945668135
2023-09-08 10:20:00+00:00,53.98,54.17,53.71,53.98,2405,53.954,1047,0.0,31.819729719210077,-0.5648686512987666,-0.06851929472400065,-0.496349356574766,29.20536635706949,25.834193326453057,-3.881766381766383,-56.790896753314385,37.98035488045738,0.4449999999998937,54.54628761945838,39.1314016188186,12.869903070372578,39.06649112218127,52.60270487210823,54.8235000000001,57.04429512789198,8.101617473863842,0.3100905415798505,53.901899022233295,0.3552745303907901,53.03,54.644999999999996,56.26,59601.0,-0.18620395374107904,53.84937508804553
2023-09-08 10:25:00+00:00,53.98,54.05,53.62,53.74,1620,53.827,690,-0.23999999999999488,28.673354652551335,-0.5582770238956201,-0.04954213385668327,-0.5087348900389368,26.934984520124193,27.416580667354307,-4.087096198465101,-60.1639682212453,35.08905258341879,0.23049999999989979,54.46949832236711,40.067159233213644,11.773739298961429,37.52177788866728,52.508796877256465,54.7120000000001,56.91520312274374,8.053820451614394,0.27941207735996804,53.891220229527335,0.36061206393430506,53.03,54.644999999999996,56.26,57981.0,-0.19530392668791802,53.84814781297134
2023-09-08 10:30:00+00:00,53.74,53.82,53.5,53.62,1540,53.652,709,-0.12000000000000455,27.223854364459882,-0.5563231616977617,-0.038070617327059963,-0.5182525443707018,23.394332590562556,26.51156115591803,-2.6683608640406753,-64.3693773817789,31.858406347577112,0.12649999999988637,54.388593720236905,41.104504792108656,11.021417203803603,37.52038631829062,52.409624205870195,54.603500000000096,56.79737579413,8.035659963664958,0.2758533088719915,53.889175943590864,0.35771120222471187,53.03,54.644999999999996,56.26,56441.0,-0.1898782570648035,53.84316857899382
2023-09-08 10:35:00+00:00,53.63,53.67,53.4,53.51,1772,53.514,752,-0.10999999999999943,25.929849473846943,-0.5572274216658428,-0.031179901836112855,-0.52604751982973,18.977616409140495,23.10231117327503,-1.5455381784728717,-66.40971114655268,32.966762374449374,0.03499999999989711,54.30491812783339,42.205350371604766,10.416613527431162,37.49386237705254,52.32315428294476,54.4855000000001,56.64784571705544,7.937325406045035,0.2744347741654073,53.88262693997031,0.3514461163515184,53.03,54.644999999999996,56.26,54669.0,-0.19969423570585224,53.834417328527365
2023-09-08 10:40:00+00:00,53.51,53.56,53.24,53.38,2935,53.352,1258,-0.12999999999999545,24.450697144476806,-0.5619560877756982,-0.028726854356774578,-0.5332292334189236,16.767434090599043,19.713127696766648,-0.54033910937209,-70.41072925398036,33.58126940470855,-0.0615000000000947,54.21683068708735,43.43913080399155,9.734786358980589,38.31246089577954,52.24562863778915,54.36100000000012,56.47637136221108,7.782680091282207,0.26812582000382573,53.878681147055595,0.3491999651835528,53.03,54.644999999999996,56.26,51734.0,-0.19479214830828098,53.81510155869216
2023-09-08 10:45:00+00:00,53.38,53.6,53.35,53.52,1767,53.479,878,0.14000000000000057,29.138735647660475,-0.5480887340124738,-0.011887600474840165,-0.5362011335376337,22.42630557075475,19.390452023497378,0.26227051330085516,-60.127985807513426,39.25504098712877,0.11649999999990257,54.1504658597457,44.37964182500798,10.061808147495148,36.312687192532906,52.22411238843706,54.24050000000011,56.256887611563165,7.434989026882312,0.32133891423742833,53.874534064767985,0.34211425338472756,53.03,54.644999999999996,56.26,53501.0,-0.19088734272867683,53.80675059481409
2023-09-08 10:50:00+00:00,53.52,53.73,53.35,53.36,1606,53.61,827,-0.1600000000000037,27.07123608920579,-0.5437415054627905,-0.006032297540125464,-0.5377092079226651,26.688222990566885,21.960654217306175,0.0562535158447508,-58.60407838023784,43.57828402830442,-0.00850000000009743,54.07518339691278,44.5897114693131,11.962696984039928,33.45430020784163,52.236867580917384,54.10600000000011,55.97513241908283,6.909150257208889,0.3004421751011606,53.85833775315588,0.34482037814296096,53.03,54.644999999999996,56.26,51895.0,-0.22115450917401255,53.799296067429026
2023-09-08 10:55:00+00:00,53.36,53.54,53.27,53.27,1327,53.414,518,-0.0899999999999963,25.955623520748222,-0.5413185599556343,-0.00288748162637531,-0.538431078329259,28.58880778588856,25.901112115736016,-0.615671641791038,-70.07677200499766,50.16552776770187,-0.05300000000008964,53.99849926387346,44.92704477806732,11.283093384191504,33.237019782143705,52.32084790273429,53.9605000000001,55.60015209726591,6.077230927310927,0.28943703937209053,53.8198113778642,0.3394760654184635,53.03,54.644999999999996,56.26,50568.0,-0.2481619457803893,53.79116821430895
2023-09-08 11:00:00+00:00,53.27,53.55,53.26,53.34,1247,53.427,590,0.07000000000000028,28.426207142448884,-0.527667322763925,0.008611004452267146,-0.5362783272161922,22.8758169934646,26.0509492566393,-0.48507462686566694,-69.72342489412519,64.72083872404629,0.06799999999991257,53.93578504826647,45.25861697993495,10.587374546299337,31.400237120096673,52.50863044124637,53.819500000000104,55.13036955875384,4.871355396292178,0.3171061350848788,53.73907828951012,0.33594206074571603,53.03,54.6,56.17,51815.0,-0.24878505726038042,53.784198540932906
2023-09-08 11:05:00+00:00,53.34,53.52,53.23,53.24,1585,53.359,806,-0.10000000000000142,27.03826020101861,-0.5189358141634202,0.013874010442217588,-0.5328098246056377,13.581304115525306,21.681976298292103,-0.8196721311475419,-80.40993299172139,56.62902915414243,0.015499999999910585,53.86951980557442,45.62449019170939,9.92811409542072,30.089147319500363,52.82534217369378,53.680000000000106,54.534657826306436,3.1842690995019667,0.24258704100230288,53.63862190913612,0.33266048497816536,53.03,54.515,56.0,50230.0,-0.2517269099436208,53.77454238985612
2023-09-08 11:10:00+00:00,53.25,53.43,53.22,53.31,973,53.333,519,0.07000000000000028,29.628462651717225,-0.5005970445856676,0.025770224015976173,-0.5263672686016437,9.721654992718344,15.392925367235364,-1.2045959970348408,-84.97703323426157,45.16560603925362,0.1194999999999169,53.81623220504353,45.984591915926615,9.468335888559825,28.91622423905009,53.01783684690417,53.59100000000011,54.16416315309605,2.139027646791212,0.2548690992413905,53.587991308863195,0.3238990217654393,53.03,54.17,55.31,51203.0,-0.20994900154605226,53.76868660655571
2023-09-08 11:15:00+00:00,53.31,53.38,53.23,53.23,1159,53.307,648,-0.0800000000000054,28.388092325450636,-0.486906019479612,0.031568999297625355,-0.5184750187772373,3.8633818589032054,9.055446989048233,-1.3894034827714008,-98.77609791216902,34.47357576481534,0.056999999999902684,53.76040056646795,46.318972088414036,9.142641728183573,27.921556803754733,53.05874376637458,53.5350000000001,54.01125623362562,1.7792331507444443,0.1797942174128816,53.543755024517644,0.3114776630679083,53.03,53.715,54.4,50044.0,-0.15839923897813338,53.761300802406346
2023-09-08 11:20:00+00:00,53.24,53.31,53.13,53.16,1494,53.196,815,-0.07000000000000028,27.31071446103054,-0.47621469189532917,0.033808261505526516,-0.5100229534008557,4.470310391363283,6.018449080994226,-1.519081141163392,-119.0710431386598,22.019965958688108,-0.006000000000092598,53.70321956013767,46.849598375745614,8.753520436267415,29.097691406291037,53.010802696948744,53.5095000000001,54.00819730305146,1.8639580001732672,0.14958703620248726,53.50041147643614,0.30208640142020055,53.03,53.6,54.17,48550.0,-0.11223015826950365,53.75057448622836
2023-09-08 11:25:00+00:00,53.16,53.2,53.01,53.06,2665,53.115,1238,-0.09999999999999432,25.804083390414256,-0.47038855556125725,0.031707518271678725,-0.502096073832936,2.7491972637165873,3.6942965046603065,-1.2653516933382902,-140.24815279520408,12.506638443399682,-0.10450000000008686,53.641960554410275,47.58910578761173,8.3495566016577,30.669526469129295,52.95989808839819,53.49350000000011,54.02710191160203,1.9950158864232816,0.0937983067763912,53.4516330338194,0.29408022989018656,53.01,53.59,54.17,45885.0,-0.0269390280825601,53.72879910116065
2023-09-08 11:30:00+00:00,53.07,53.1,52.89,52.96,3725,53.003,1721,-0.10000000000000142,24.357035292868897,-0.4684405734697634,0.026924400290538053,-0.4953649737603015,4.40981432360778,3.8764406595618315,-1.2308839985080144,-159.71132726702243,11.882923304205775,-0.19400000000008788,53.577011930180724,48.5033958001762,7.914796324785776,32.047989197455045,52.89625998922847,53.4750000000001,54.05374001077173,2.1645255194824915,0.055067914422011255,53.40047454955099,0.28807449918374467,52.89,53.53,54.17,42160.0,-0.06593289847769422,53.69596405344684
2023-09-08 11:35:00+00:00,52.96,53.03,52.86,52.93,2625,52.936,1219,-0.030000000000001137,23.92359732469414,-0.46396918495397443,0.02511663104506162,-0.48908581599903606,5.878831417625072,4.345947668315762,-1.0839095496168905,-147.45208041141223,11.445519729672602,-0.21000000000008612,53.51539174635399,49.40798052799252,7.571111470396642,31.422656408646418,52.819623002459885,53.4415000000001,54.06337699754031,2.3273186476435406,0.08874503959521164,53.29527311447676,0.2796406063849059,52.86,53.515,54.17,39535.0,-0.15634469904672546,53.67320580308503
2023-09-08 11:40:00+00:00,52.93,52.94,52.78,52.84,2614,52.854,1127,-0.0899999999999963,22.622955244311576,-0.46235804939369984,0.02138221328426898,-0.4837402626779688,6.547312966324378,5.611986235851692,-1.0116148370176048,-146.95567668061278,11.010978103127261,-0.293500000000094,53.451068722891705,50.39612697094399,7.251935401133107,32.20582325647725,52.73395463180769,53.4035000000001,54.07304536819251,2.5074962060254777,0.0791920706423568,53.20064115768618,0.2710948487859838,52.78,53.475,54.17,36921.0,-0.2883406042107365,53.6493424192824
2023-09-08 11:45:00+00:00,52.83,53.1,52.81,52.98,2383,52.966,1168,0.13999999999999346,29.081859766295747,-0.4446586349303061,0.031265302198130174,-0.4759239371284363,11.553362573099804,7.993168985682367,-1.0089686098654793,-109.07172995780776,19.22597840290785,-0.15600000000009828,53.40620503499726,50.11051648129583,10.895377899009151,29.757181901690778,52.687345832375776,53.3685000000001,54.04965416762442,2.5526449783086265,0.21482226897687381,53.18456169214976,0.272445216729842,52.78,53.475,54.17,39304.0,-0.2379897614040899,53.63161029879671
2023-09-08 11:50:00+00:00,52.97,53.09,52.96,53.05,1934,53.025,817,0.07000000000000028,32.13231360903334,-0.420140191861492,0.044626996213555425,-0.4647671880750474,18.59649122807046,12.232388922497497,-0.5809595202398876,-84.11544393038223,27.070573107950036,-0.08650000000009328,53.3722807459499,49.845306740908256,10.509625999042274,28.703626021147972,52.685815568243356,53.32300000000009,53.96018443175683,2.3899046631162366,0.2857763102847425,53.174755361752766,0.2622705583919963,52.78,53.475,54.17,41238.0,-0.2808884606234089,53.61931754598446
2023-09-08 11:55:00+00:00,53.04,53.1,52.91,52.96,1756,52.995,688,-0.0899999999999963,30.326163880397534,-0.403322150233663,0.0491560302731075,-0.4524781805067705,22.80701754385986,17.652290448342658,-0.5819410550028215,-87.2737477199406,20.528609422302416,-0.17100000000009885,53.33301591300229,49.73706478997172,9.95487690462632,28.577584412965276,52.69266935168779,53.27200000000009,53.85133064831239,2.174991171017793,0.23072372322351242,53.15964763753342,0.2571083756497112,52.78,53.475,54.17,39482.0,-0.2866316877277901,53.6077921125272
2023-09-08 12:00:00+00:00,52.98,53.08,52.94,53.03,1132,53.022,488,0.07000000000000028,33.45902489213599,-0.3799653124883946,0.058010294414700736,-0.43797560690309534,26.611984506721736,22.671831092883306,-0.5811773528308972,-71.40172867343263,25.15239121109092,-0.10850000000009885,53.304157254621124,49.63655440695922,9.554670377106644,27.428706738998446,52.73658709786273,53.22450000000009,53.71241290213745,1.8334146948768302,0.3006816389277061,53.15052711668794,0.24874349167473184,52.78,53.415,54.05,40614.0,-0.2987744922554867,53.60089461314861
2023-09-08 12:05:00+00:00,53.04,53.17,53.01,53.06,1277,53.094,471,0.030000000000001137,34.81186923964029,-0.3549425443120313,0.0664264500728512,-0.4213689943848825,29.25951241740775,26.226171489329065,-0.3380916604057149,-45.320197044334414,30.01433372632099,-0.0860000000001051,53.280904182752444,48.801691615870254,11.756199366316508,26.135534734215447,52.759571931668425,53.190500000000085,53.621428068331745,1.620319674872992,0.34858261785393274,53.14711677684013,0.24240467084082268,52.78,53.3,53.82,41891.0,-0.2951904400472376,53.5941271326978
2023-09-08 12:10:00+00:00,53.06,53.3,53.05,53.27,1796,53.205,576,0.21000000000000085,43.47512272626712,-0.3145407453782738,0.08546259920528698,-0.4000033445835608,45.01579501579562,33.62909731330765,-0.07503282686175394,3.9201274041402256,31.42446366116311,0.11649999999989546,53.27986568915697,47.05902609009231,14.714205524594023,24.214516553119942,52.78719694133916,53.173000000000094,53.55880305866103,1.4511239112366519,0.6257118079060622,53.1493808840816,0.2429471943521925,52.78,53.254999999999995,53.73,43687.0,-0.24686022844467034,53.587174391612635
2023-09-08 12:15:00+00:00,53.26,53.43,53.18,53.37,1500,53.303,563,0.09999999999999432,47.081610787317764,-0.2713251964087746,0.10294251853982894,-0.37426771494860356,64.44969444969487,46.2416672942987,0.2630095810633115,54.39546274812897,37.10097474569951,0.20699999999988705,53.28844990923726,44.591119099285294,17.44912076820697,22.43838032296595,52.800355363674676,53.16600000000009,53.5316446363255,1.3754829640199102,0.7789593771291562,53.16490111479253,0.24345096618417877,52.78,53.254999999999995,53.73,45187.0,-0.21910017068437304,53.58332782081697
2023-09-08 12:20:00+00:00,53.37,53.49,53.26,53.35,1989,53.388,615,-0.01999999999999602,46.44337185508004,-0.2359702768866967,0.11063795044952551,-0.3466082273362222,79.08904570876432,62.851511724750885,0.3574115876598949,70.87227414330086,42.8793742124724,0.17299999999988813,53.29431182264323,41.93486310223606,18.034329208304115,20.918192868401427,52.802147961127446,53.16450000000009,53.52685203887273,1.3631353210230237,0.7559665464792795,53.186398975142275,0.24249018288530916,52.78,53.254999999999995,53.73,43198.0,-0.22656269368637436,53.579167213768955
2023-09-08 12:25:00+00:00,53.35,53.42,53.31,53.31,1051,53.363,435,-0.03999999999999915,45.12580806597542,-0.20877231684077913,0.11026872839635449,-0.3190410452371336,81.89960274467346,75.1461143010435,0.4711647191858237,68.45388635980323,43.04374334781928,0.11499999999989541,53.295805934772446,39.468339676404625,17.42625140989284,20.21287754897702,52.82261502738559,53.15400000000009,53.48538497261459,1.2468863024965207,0.7353757908349512,53.19990669900544,0.23302659839350132,52.78,53.254999999999995,53.73,42147.0,-0.27816543068842436,53.57683169736301
2023-09-08 12:30:00+00:00,53.3,53.31,53.0,53.08,1796,53.182,712,-0.23000000000000398,38.383019091656415,-0.20343178043054877,0.09248741184526788,-0.29591919227581664,65.72769953051669,75.57211599465076,0.22658610271901747,-13.157894736845757,42.58594142208328,-0.12550000000010897,53.27525298860364,38.59181728930932,15.808527971112659,27.61971996538845,52.82118971146575,53.140000000000086,53.45881028853442,1.1998881766440963,0.40590015103351135,53.194667437554955,0.2385246985082514,52.78,53.165,53.55,40351.0,-0.2585891883775328,53.56929094274734
2023-09-08 12:35:00+00:00,53.07,53.19,53.06,53.14,718,53.121,433,0.060000000000002274,40.865377590559724,-0.19214296380794593,0.08302098277429659,-0.2751639465822425,55.8685446009392,67.83194895870905,0.39675042508975356,-8.664090855873154,47.02509712628763,-0.0725000000001117,53.26237175159377,37.77790364414939,15.172433125570082,26.50837287871366,52.8203051723407,53.1335000000001,53.44669482765949,1.1788977863660175,0.5103769274359984,53.19310168081637,0.23077293432909027,52.78,53.165,53.55,41069.0,-0.22089158279944188,53.56634705668232
2023-09-08 12:40:00+00:00,53.14,53.42,53.14,53.39,2122,53.316,1043,0.25,49.91879066251651,-0.16116576601179844,0.09119854445635528,-0.2523643104681537,59.62441314554005,60.40688575899792,1.0408781226343589,82.4420141809856,59.02319926540217,0.1674999999998832,53.274526822870556,35.61061427579297,20.889336624720872,24.245496215009233,52.815537833633016,53.136000000000095,53.456462166367174,1.2061960492588026,0.8963026320382489,53.20547045848571,0.23428915330558392,52.78,53.150000000000006,53.52,43191.0,-0.15422585708072276,53.56149800633944
2023-09-08 12:45:00+00:00,53.41,53.51,53.25,53.25,1989,53.418,648,-0.14000000000000057,45.69936460960658,-0.14622732596055243,0.08490958760608103,-0.23113691356663346,67.0010933178986,60.83135035479189,0.5096262740656998,91.65368172919145,69.14209716963057,0.01699999999988222,53.27219093497812,33.126594535078,21.96889883272175,22.338572864183266,52.8153598435633,53.13650000000009,53.45764015643688,1.2087365800788152,0.6767141195595849,53.20755501346994,0.23612564235518493,52.78,53.144999999999996,53.51,41202.0,-0.16651543958023154,53.55747839739211
2023-09-08 12:50:00+00:00,53.25,53.25,53.15,53.2,446,53.198,243,-0.04999999999999716,44.26046033383731,-0.1368456156530442,0.0754330383308714,-0.2122786539839156,68.67111343862312,65.09887330068653,0.2827521206409056,30.45174279602225,76.17024637721386,-0.0380000000001246,53.265315607837344,31.305134116784085,21.275793466814275,24.788743547826865,52.8182764798246,53.1310000000001,53.4437235201756,1.1771791239596552,0.6103210912328881,53.20737325792556,0.22640238218695755,52.78,53.144999999999996,53.51,40756.0,-0.1650986591942532,53.55605101852017
2023-09-08 12:55:00+00:00,53.2,53.39,53.18,53.38,1458,53.319,681,0.17999999999999972,50.3243648495901,-0.11357680426507244,0.07896147977507453,-0.19253828404014697,66.1437268971524,67.27197788455732,0.7930513595166166,86.92778053213682,75.09795125141164,0.14449999999987284,53.27623793090046,29.243857392849634,24.298751019687014,23.13785396911807,52.80984972984777,53.1385000000001,53.46715027015243,1.2369572726077318,0.8674118385601305,53.21535692041022,0.22523078345931777,52.78,53.144999999999996,53.51,42214.0,-0.09579492033376469,53.552966583006345
2023-09-08 13:00:00+00:00,53.38,53.38,53.19,53.31,969,53.276,442,-0.07000000000000028,48.131419229020025,-0.0996359770606503,0.07432184558359733,-0.17395782264424764,66.90476190476298,67.2398674135121,0.5280030171600947,70.35975803883922,68.83089382954218,0.07699999999987028,53.27945336605279,27.32981472062478,22.818070320566598,21.72791426631679,52.8089896143013,53.14600000000011,53.48301038569892,1.268243652198887,0.743315943601903,53.21605112097173,0.22271429892650968,52.78,53.144999999999996,53.51,41245.0,-0.06239089566204776,53.550762117561156
2023-09-08 13:05:00+00:00,53.3,53.33,53.21,53.21,346,53.281,204,-0.10000000000000142,45.10740358873404,-0.09555543179153858,0.06272191268216726,-0.15827734447370584,64.12280701754496,65.72376527315272,0.28269883151148534,45.07042253520648,74.2279498511535,-0.02150000000013108,53.27283875976205,25.552489382130275,21.909974524031767,20.863203651636663,52.817805198030534,53.15350000000011,53.48919480196968,1.263114571832797,0.5841538201789228,53.21591672866466,0.21537756328890167,52.78,53.144999999999996,53.51,40899.0,-0.03944187008623205,53.549853034101794
2023-09-08 13:10:00+00:00,53.22,53.22,53.12,53.15,999,53.153,495,-0.060000000000002274,43.347630539643376,-0.09605579738649084,0.04977723766977199,-0.14583303505626283,47.815617475060975,59.61439546578891,-0.22526750516238536,0.16704251232136952,68.41848131831351,-0.08450000000012636,53.2611398302609,24.063989521731163,21.154434276358987,23.247306480193224,52.839203767673936,53.16300000000011,53.486796232326284,1.2181262619723243,0.4799256465915015,53.21408771008574,0.20713630876826597,52.78,53.144999999999996,53.51,39900.0,-0.015670085982294604,53.54650902110216
2023-09-08 13:15:00+00:00,53.15,53.26,53.09,53.21,1070,53.156,617,0.060000000000002274,45.63185123282812,-0.09056684396502135,0.04421295287299318,-0.13477979683801453,39.31888544891703,50.41910331384026,-0.29979389169945136,6.203247582557749,68.05079933121216,-0.0310000000001196,53.256269370236055,22.439683944921622,21.295467572425284,21.866811602388385,52.870986928273105,53.17700000000011,53.48301307172712,1.1509226610264127,0.5539192653007428,53.21403393617318,0.204483715284818,52.78,53.144999999999996,53.51,40970.0,0.014299467458133748,53.54320516560838
2023-09-08 13:20:00+00:00,53.22,53.32,53.2,53.2,794,53.263,398,-0.00999999999999801,45.3039901491709,-0.08603200189447335,0.03899823595483293,-0.12503023784930628,36.60130718954317,41.24527003783967,-0.2811621368322359,28.547439126787864,66.11765399382135,-0.04300000000012005,53.250910382594526,21.101957708438928,22.53527551205406,20.92233892346882,52.930916679682554,53.19500000000011,53.45908332031766,0.9928877538022471,0.5094667092073131,53.213765709144454,0.1984491641930451,52.81,53.16,53.51,40176.0,0.010140522163806422,53.54115337412855
2023-09-08 13:25:00+00:00,53.2,53.23,53.1,53.19,2963,53.171,741,-0.010000000000005116,44.95613738789573,-0.08229636207401825,0.03418710062023042,-0.11648346269424867,39.21568627451044,38.378626304322815,-0.22509848058526183,-22.37844171061217,52.41821909055731,-0.042000000000122384,53.245109393776,19.93621182201246,21.45418336187478,23.60888066214174,52.96043062192815,53.20550000000011,53.45056937807207,0.921218212673351,0.46837630200465474,53.21354260531706,0.19355993817925585,52.91,53.209999999999994,53.51,37213.0,0.035860921124662375,53.53209370696415
2023-09-08 13:30:00+00:00,53.21,53.24,53.1,53.19,1018,53.185,461,0.0,44.95613738789573,-0.0784317284588596,0.03044138738831126,-0.10887311584717085,37.90849673202657,37.908496732026,0.20723436322531708,-26.948747009191106,49.68726795578186,-0.035500000000112664,53.23986088008304,18.7883054708367,20.69990057660509,22.364567452421134,52.97781936580611,53.21250000000011,53.44718063419411,0.8820507745135036,0.4520625123641117,53.212168191514685,0.18973422830930906,52.91,53.209999999999994,53.51,37213.0,0.020408333414977903,53.52911118438225
2023-09-08 13:35:00+00:00,53.18,53.25,53.1,53.16,541,53.162,283,-0.030000000000001137,43.7863987112946,-0.076903235131212,0.02557590457276708,-0.10247913970397908,35.29411764705883,37.47276688453122,0.03763643206622369,-42.70660011093139,51.23073344961803,-0.06150000000010891,53.23225508197989,17.653198856517733,19.8954102612397,21.082462554984414,53.01640536138994,53.22250000000012,53.42859463861029,0.7744643284707569,0.348370631032429,53.2108394793865,0.18689606914435833,52.94,53.224999999999994,53.51,36672.0,0.049221207781008657,53.527516850490194
2023-09-08 13:40:00+00:00,53.16,53.27,53.14,53.24,937,53.215,436,0.0800000000000054,47.69479158365669,-0.06844754109808804,0.027225278884712836,-0.09567281998280087,36.2091503267976,36.47058823529361,-0.280951489042891,-13.745704467357388,60.01485326473186,0.03499999999989001,53.232992693219906,16.454436372063654,19.666315038758892,20.011721902486787,53.04676359092858,53.23300000000012,53.41923640907166,0.6997028500048461,0.5187933176836417,53.21115889237318,0.18283206420547576,53.0,53.254999999999995,53.51,37609.0,0.05661901318956526,53.525144837246415
2023-09-08 13:45:00+00:00,53.25,53.28,53.13,53.16,806,53.211,442,-0.0800000000000054,44.372374460741725,-0.06742444701403372,0.02259869837501373,-0.09002314538904745,29.346405228758016,33.61655773420409,-0.16901408450704647,-47.17535465459115,57.0785254281012,-0.04200000000011528,53.22604100815134,15.341299779356294,18.498859125320003,18.82376152317278,53.065767598688616,53.23800000000013,53.41023240131164,0.6470280675889811,0.27356177058968506,53.20560582736158,0.1804869167622274,53.0,53.254999999999995,53.51,36803.0,0.05748603370530216,53.5229593281499
2023-09-08 13:50:00+00:00,53.16,53.29,53.1,53.22,1262,53.184,490,0.060000000000002274,47.33548101834333,-0.06106818302209405,0.023163969893562716,-0.08423215291565676,29.206349206349007,31.587301587300814,0.03759398496239186,-33.50083752094269,54.700663549563465,0.02049999999988472,53.225465674041686,14.542207043602403,17.11308387226914,18.59645880307635,53.0637472705941,53.23550000000013,53.40725272940616,0.6452563774399788,0.4548769907362339,53.206047229499866,0.1811664227077824,53.0,53.254999999999995,53.51,38065.0,0.017034060069895104,53.519728791749756
2023-09-08 13:55:00+00:00,53.21,53.34,53.18,53.32,846,53.274,423,0.10000000000000142,51.9311999602454,-0.04741506242416449,0.029453672393193825,-0.07686873481735831,41.42857142857102,33.327108621225285,-0.11240164855751411,47.74350932217615,51.107707975139085,0.12249999999988148,53.23446894318057,13.624239464142011,18.012391843600998,17.413460793535705,53.06782130869944,53.23300000000013,53.39817869130082,0.6205875727488149,0.7633511602337824,53.21059134766252,0.1796545353715125,53.0,53.254999999999995,53.51,38911.0,0.01146359055437574,53.51811543244741
2023-09-08 14:00:00+00:00,53.32,53.34,53.27,53.32,885,53.299,448,0.0,51.9311999602454,-0.036177830475089934,0.0325527234738147,-0.06873055394890464,61.42857142857138,44.02116402116308,0.01875820671544126,86.28744160483348,55.547534076392225,0.13099999999988654,53.24261475811576,12.771840997500219,17.488233567698607,16.906731333823437,53.07009677804052,53.23150000000013,53.39290322195974,0.6064199654701046,0.7741580958712676,53.22060793082102,0.1718220685592616,53.0,53.254999999999995,53.51,38911.0,0.04727923282954834,53.516660505139875
2023-09-08 14:05:00+00:00,53.31,53.39,53.27,53.37,927,53.343,429,0.04999999999999716,54.24645815053655,-0.022972844412706195,0.036606167628958755,-0.05957901204166495,82.22222222222204,61.69312169312076,0.3006953580154015,123.48401323042278,53.9025620927845,0.19599999999988427,53.254746685914256,12.40940690445958,18.72094297464521,16.044761218943915,53.065328489217,53.234500000000125,53.40367151078325,0.6355709578680084,0.9004811429909818,53.2335125989671,0.16812049223359987,53.0,53.254999999999995,53.51,39838.0,0.12044289807814453,53.51540050240879
2023-09-08 14:10:00+00:00,53.36,53.37,53.18,53.21,1245,53.25,576,-0.1599999999999966,46.52411752232123,-0.025128791578502785,0.02756017637052973,-0.052688967949032516,69.99999999999976,71.21693121693033,0.1128880526811038,18.682399213372516,52.888293109150595,0.04999999999988347,53.25048509677956,11.787866621144694,17.223624622851393,18.55005653327996,53.08674047820922,53.24100000000012,53.39525952179102,0.579476425277128,0.3995199789283001,53.23338005768349,0.16968331421691402,53.06,53.285,53.51,38593.0,0.124182846587274,53.51286661385688
2023-09-08 14:15:00+00:00,53.21,53.24,53.16,53.18,1012,53.198,345,-0.030000000000001137,45.22414583126631,-0.02892471837132149,0.019011399662168818,-0.04793611803349031,54.444444444444,68.88888888888788,-0.056380379627896104,-59.09280066584501,50.58906370584436,0.029499999999885063,53.2437722304196,11.380733041637605,16.620842276291977,18.775787884443297,53.09305334261486,53.24300000000012,53.39294665738539,0.5632539766176362,0.2899252937721226,53.23308201612081,0.16327736320142056,53.09,53.3,53.51,37581.0,0.09289492679098406,53.51037487671064
2023-09-08 14:20:00+00:00,53.17,53.22,53.14,53.17,730,53.174,299,-0.00999999999999801,44.77503337783605,-0.032366829466873526,0.012455430853293425,-0.04482226032016695,32.22222222222204,52.222222222221205,-0.05639097744360999,-73.03010890455114,51.492599489586595,0.030499999999889837,53.23674630371297,11.176613572205799,16.017163020829816,19.00185511216224,53.09509127105669,53.23200000000012,53.36890872894355,0.5143850651616755,0.2735717785177319,53.23263065809999,0.15732898011560467,53.09,53.3,53.51,36851.0,0.011904672298086803,53.50850824227749
2023-09-08 14:25:00+00:00,53.16,53.17,53.02,53.12,1125,53.066,522,-0.05000000000000426,42.50228333456371,-0.038683391385418986,0.004911095147798375,-0.04359448653321736,27.897897897897423,38.18818818818709,-0.13160368490318097,-154.9173194081852,44.223865139570265,-0.0025000000001185185,53.22562760812126,11.924713929370762,14.922734055359303,23.169767776745772,53.08052069090643,53.22550000000011,53.37047930909379,0.5447738737773348,0.13615497735630527,53.23142728620267,0.15680548153591853,53.02,53.205,53.39,35726.0,0.12841115627009106,53.50504536671959
2023-09-08 14:30:00+00:00,53.13,53.19,53.1,53.12,1556,53.12,510,0.0,42.50228333456371,-0.04319142831436551,0.0003224465750814795,-0.04351387488944699,26.9069069069063,29.00900900900786,-0.13160368490318097,-102.19734660033174,46.89613491100117,0.005499999999884153,53.21556783591923,12.401193091748947,15.23138465702518,22.190060350515626,53.06967444197628,53.221500000000106,53.37332555802393,0.5705421982613152,0.1657348034110914,53.227044434123,0.1520336614262098,53.02,53.205,53.39,35726.0,0.08155086365972147,53.500741663976214
2023-09-08 14:35:00+00:00,53.13,53.17,53.03,53.05,1490,53.105,869,-0.07000000000000028,39.26611507587324,-0.05181520165397302,-0.006641061411620824,-0.045174140242352195,20.7207207207197,25.17517517517375,-0.20692249811888885,-155.9613769941222,51.70613590652614,-0.061000000000120735,53.19979947059359,13.346376544727441,14.223845453670542,24.029657016919735,53.05393709898268,53.20500000000011,53.356062901017545,0.5678522733481153,-0.013031323230803664,53.220687343621535,0.15117411418148058,53.02,53.205,53.39,34236.0,-0.029319365375446327,53.49612366377827
2023-09-08 14:40:00+00:00,53.06,53.27,53.06,53.25,1122,53.142,786,0.20000000000000284,50.79408388364845,-0.04202681664478547,0.002517858878053378,-0.04454467552283885,32.432432432431725,26.68668668668518,0.018782870022526765,-12.285581826622677,52.053945770264555,0.14349999999988938,53.2045804733942,13.170509852155059,17.367976149748653,21.610486705623128,53.05714144808016,53.20200000000011,53.346858551920064,0.5445605500543298,0.6656788617713522,53.22093263901125,0.15609024888280382,53.02,53.205,53.39,35358.0,0.0010290510307562955,53.49362194616062
2023-09-08 14:45:00+00:00,53.25,53.26,53.16,53.16,691,53.21,407,-0.09000000000000341,46.51535050172975,-0.04105840312881526,0.0027890179152188707,-0.04384742104403413,36.03603603603528,29.729729729728177,0.0,-8.86262924668691,51.519582236262494,0.058499999999895635,53.20033471402333,13.00720506619499,16.55226158691448,20.595515901672194,53.05355823057873,53.199500000000114,53.3454417694215,0.5486584250655879,0.3646720532554752,53.218232903326104,0.15208380253403223,53.02,53.205,53.39,34667.0,-0.014655358915452991,53.49210169243168
2023-09-08 14:50:00+00:00,53.17,53.19,53.08,53.11,563,53.134,378,-0.04999999999999716,44.28354349387535,-0.04382037654931281,2.1635595777051708e-05,-0.04384201214508986,41.44144144144092,36.63663663663525,-0.20668921458097955,-101.73548773189945,46.30110243902817,0.021499999999896602,53.191731407925865,13.480816500605316,15.679875025120786,23.343118932142865,53.047850409082514,53.19750000000012,53.347149590917724,0.5626188859160841,0.2076503869352513,53.21186198940282,0.14907781663874417,53.02,53.205,53.39,34104.0,-0.0082938163771663,53.4906005219392
2023-09-08 14:55:00+00:00,53.11,53.14,53.03,53.04,771,53.077,437,-0.07000000000000028,41.29621291431159,-0.051068983912379906,-0.005781577413832034,-0.04528740649854787,22.522522522521797,33.33333333333194,-0.5251312828207122,-159.04139433550174,46.420693528074345,-0.03650000000010323,53.177280797647214,14.276568539663748,14.837699014480652,24.53073764392236,53.02457372453551,53.189000000000114,53.35342627546472,0.6182717308639233,0.04690939881993619,53.19237608042875,0.14628654402169097,53.02,53.205,53.39,33333.0,-0.058748912609507965,53.48824764433867
2023-09-08 15:00:00+00:00,53.04,53.05,52.89,52.9,2437,52.964,1005,-0.14000000000000057,36.057219714625525,-0.06733420069071627,-0.017637435353734722,-0.04969676533698155,10.57657657657622,24.846846846845594,-0.7876969242310627,-253.11355311355004,34.70715163904979,-0.17150000000010834,53.15087310263319,15.863690888305474,13.686220636381867,29.41746192759281,52.96707972534612,53.17400000000011,53.38092027465411,0.7782761298905304,-0.16209075079348076,53.161030910803774,0.14726607659156996,52.89,53.14,53.39,30896.0,-0.11291433052648732,53.478837809512264
2023-09-08 15:05:00+00:00,52.89,52.95,52.88,52.91,1153,52.916,431,0.00999999999999801,36.67519078718937,-0.07851254203339408,-0.02305262135713003,-0.055459920676264055,4.429252782193497,12.50945062709645,-0.8619074386359449,-217.59259259259312,28.64231144819504,-0.225000000000108,53.12793280714432,17.391757307648373,13.203451555928567,28.883703186680563,52.92352589980616,53.16000000000012,53.39647410019408,0.8896693009554503,-0.0285991146494848,53.13841699927264,0.14174707112074356,52.88,53.135000000000005,53.39,32049.0,-0.18435935626797068,53.47422704494133
2023-09-08 15:10:00+00:00,52.91,53.02,52.9,53.0,1136,52.97,443,0.09000000000000341,42.09883423174294,-0.07919628477157659,-0.018989091276250022,-0.060207193495326564,10.470588235293866,8.492139198020475,-0.3946626573952283,-137.15805471124142,29.736873204481867,-0.2145000000001005,53.11574873027343,17.99903027796208,15.962687766548692,27.117756621108168,52.90453455514101,53.150500000000115,53.39646544485922,0.9255432963343784,0.19406271664231883,53.1330201423883,0.1401937088978336,52.88,53.135000000000005,53.39,33185.0,-0.16136756938236554,53.47023535601543
2023-09-08 15:15:00+00:00,53.0,53.01,52.89,52.94,1055,52.949,550,-0.060000000000002274,39.66010002265072,-0.08361578367161826,-0.018726872141033357,-0.0648889115305849,13.885554221688269,9.595131746391157,-0.45129748025574123,-132.79132791327655,23.722043403794647,-0.3780000000000996,53.09901075596168,18.629496723964117,14.976585028086957,25.957339809390646,52.877090015307516,53.13950000000011,53.40190998469271,0.9876268489262987,0.11986964742629463,53.125028790693385,0.13875130111941675,52.88,53.135000000000005,53.39,32130.0,-0.16066364748576736,53.46638893724685
2023-09-08 15:20:00+00:00,52.94,52.95,52.87,52.9,798,52.896,406,-0.03999999999999915,38.0765022873727,-0.08931635080217148,-0.019541951417269263,-0.06977439938490222,14.424769907963222,12.9269707883144,-0.5078051532819372,-136.80781758957727,24.410517958975298,-0.49350000000009686,53.080057350631996,19.35277458912862,14.340557931002225,25.916683407497484,52.84473211117111,53.122500000000116,53.40026788882912,1.0457636174088323,0.09948574160584485,53.11352823018239,0.13455477961088738,52.87,53.129999999999995,53.39,31332.0,-0.1942763595884501,53.46329579948708
2023-09-08 15:25:00+00:00,52.9,53.01,52.86,53.0,1308,52.935,842,0.10000000000000142,44.087226406852814,-0.08478754897223695,-0.012010519669867784,-0.07277702930236916,17.963746474199553,15.424690201282962,-0.22590361445782303,-92.92574716005645,32.16041026203358,-0.4545000000000954,53.072432841048,19.302301348045404,16.367143713357542,23.86978067367293,52.83233161044565,53.11450000000011,53.39666838955458,1.0624909941897718,0.29710696832323125,53.11239438358362,0.13565800963868105,52.86,53.125,53.39,32640.0,-0.11672902183006567,53.458747955427754
2023-09-08 15:30:00+00:00,52.99,53.18,52.95,53.15,1663,53.081,748,0.14999999999999858,51.66601603365655,-0.06830729057018203,0.0035757909857496994,-0.07188308155593173,37.45934959349606,23.28262199188556,0.05647590361446131,-10.040160642569752,40.25112091770644,-0.34500000000009834,53.079820189519616,18.229605124896167,23.006319835007773,21.115880247663334,52.83243941401775,53.11100000000012,53.38956058598249,1.04897511243384,0.5700027246538553,53.11312919098036,0.1423967232359179,52.86,53.125,53.39,34303.0,-0.07480315732335917,53.454624538023445
2023-09-08 15:35:00+00:00,53.16,53.24,53.11,53.23,2160,53.186,756,0.0799999999999983,55.15714193870438,-0.04823521016321308,0.01891829711417492,-0.067153507277388,65.04065040650364,40.1545821580657,0.3393025447690823,54.96342737721901,50.010740016417344,-0.3125000000000995,53.094123028612984,17.70139325277191,24.525219049330513,19.73029400937032,52.83889768299804,53.10650000000011,53.37410231700218,1.0077949667256254,0.7307528600339617,53.11475295066637,0.1415112430047811,52.86,53.125,53.39,36463.0,-0.020600628410142142,53.45085021912519
2023-09-08 15:40:00+00:00,53.22,53.24,53.11,53.22,1886,53.2,920,-0.00999999999999801,54.626004335846886,-0.03275725303338817,0.02751700339519987,-0.06027425642858804,82.92682926829201,61.80894308942985,-0.05633802816901179,59.80359704292249,40.55267539097018,-0.36150000000009896,53.10611131160222,17.210910800085102,22.906512835656518,18.4280610121301,52.8466059042095,53.1015000000001,53.356394095790705,0.960025972112289,0.7324494799150739,53.117211256515326,0.14068901136158263,52.86,53.125,53.39,34577.0,0.01754291204600963,53.44760121956588
2023-09-08 15:45:00+00:00,53.23,53.24,53.06,53.11,2443,53.155,1421,-0.10999999999999943,49.03269975108712,-0.02903227519055207,0.024993584990428773,-0.05402586018098084,79.67479674796691,75.8807588075868,-0.09405568096312322,34.37424352458127,38.53256347693291,-0.5180000000001002,53.106481662878195,16.264343576942974,20.854118480138535,19.265783718033802,52.86513706649041,53.0885000000001,53.31186293350979,0.8414738917456334,0.5481279495708355,53.11711106599116,0.14349693912146957,52.86,53.114999999999995,53.37,32134.0,-0.0481408426017166,53.44266427492856
2023-09-08 15:50:00+00:00,53.11,53.2,52.97,52.97,4662,53.058,2596,-0.14000000000000057,42.99822351259718,-0.03695108428587446,0.013659820716085111,-0.05061090500195957,58.7601626016259,73.78726287262755,-0.2636038410845476,-24.719673802242543,27.587046498021937,-0.7115000000001004,53.093483409270746,15.616924104294467,18.56514767038771,21.446149504101648,52.85475465040316,53.0765000000001,53.298245349597046,0.8355688472184235,0.2598596764403771,53.11506715938757,0.14967572918422206,52.86,53.065,53.27,27472.0,-0.17063876389356822,53.43101853545708
2023-09-08 15:55:00+00:00,52.98,53.15,52.96,53.08,7310,53.085,3505,0.10999999999999943,48.37434061385235,-0.033959255693481794,0.01332131944678222,-0.047280575140264014,48.79011553273424,62.4083582941083,0.07541478129713397,-7.370184254611127,46.27952999481619,-0.6635000000000986,53.09219927505448,15.099810455520362,16.913586807667603,20.006505927962063,52.854864361043234,53.07150000000011,53.28813563895698,0.8163916186912858,0.5196181940349702,53.11393686311407,0.15255603424249178,52.86,53.065,53.27,34782.0,-0.07345450627333565,53.41481098682425
2023-09-11 09:30:00+00:00,53.96,54.7,53.85,54.44,8120,54.211,3157,1.3599999999999994,77.11398569732246,0.07726179811187706,0.09963389860171286,-0.0223721004898358,57.088100686498926,54.8794596069523,2.9111531190926243,547.057259014389,59.02420932937085,0.6329999999999032,53.220561248858814,18.68045974722697,52.32627054778559,11.011644764800973,52.49984647519854,53.135000000000105,53.77015352480167,2.390716193851756,1.5273106808370456,53.401837416978644,0.2573734603680284,52.86,53.78,54.7,42902.0,0.0157949445677667,54.330000000000005
2023-09-11 09:35:00+00:00,54.45,54.78,54.15,54.71,3391,54.452,1587,0.2700000000000031,79.54819025895739,0.18505878558774214,0.16594470886206233,0.01911407672567979,80.03948957538783,61.97256859820627,3.4020034020034062,362.5494426465379,63.755888278599585,0.8449999999998994,53.36241255849131,22.095695986653183,46.04697954229153,9.266778257251307,52.279503208525135,53.2145000000001,54.149496791475066,3.514067750237111,1.2997353646747474,53.747749354946976,0.2839896417703122,52.86,53.82,54.78,46293.0,0.06450222008026511,54.39382735354589
2023-09-11 09:40:00+00:00,54.72,55.19,54.62,55.19,4060,54.912,1812,0.4799999999999969,83.00827366925523,0.30569678106783016,0.2292661634737203,0.07643061759410986,94.0745772946863,77.06738918552362,4.132075471698116,284.7834259220552,71.15220193590696,1.268999999999906,53.536468505301656,25.667154057553898,49.50866133500151,8.027399914317156,52.049101264848815,53.3180000000001,54.58689873515138,4.759738681688285,1.2376475159685278,54.19237758156024,0.3044189530724328,52.86,54.025,55.19,50353.0,0.16327927653857816,54.55188148909297
2023-09-11 09:45:00+00:00,55.19,55.2,54.37,54.56,3802,54.829,1554,-0.6299999999999955,66.98901507169742,0.3464735948363611,0.21603438179380097,0.13043921304256012,89.6679131054135,87.92732665849515,3.0600680015111514,174.97921862011722,66.70802752787093,0.598499999999909,53.63394769527293,27.767364358028466,40.92534038243989,11.857679478312502,52.02184005669409,53.393500000000095,54.7651599433061,5.137928561738804,0.9252147209272515,54.23632685702053,0.34196045642440226,52.86,54.03,55.2,46551.0,0.13607733566513125,54.58291264474613
2023-09-11 09:50:00+00:00,54.53,54.55,54.2,54.47,1972,54.355,1045,-0.09000000000000341,65.05747001227714,0.3672933367366369,0.18948329895526142,0.17781003778137547,80.48433048433084,88.07560696147614,2.967863894139877,111.2865413138125,62.892072492138304,0.4774999999999139,53.71357172429455,28.96928914558245,37.85944387550851,14.506992277047246,52.00735833448443,53.454500000000095,54.90164166551576,5.414480223426141,0.8508640598907938,54.25832808457832,0.34324899525123065,52.86,54.03,55.2,44579.0,0.136983562404846,54.56662981182166
2023-09-11 09:55:00+00:00,54.48,54.48,53.77,53.97,1514,54.033,746,-0.5,55.48565781675313,0.3395333813965564,0.12937867489214477,0.21015470650441165,62.962962962963296,77.70506885090181,1.8301886792452704,63.86805518084868,62.217994327667256,-0.055000000000077875,53.73799346483793,28.48016904956716,32.66242651678277,20.82921530619164,52.037790337641994,53.4950000000001,54.9522096623582,5.448021917405741,0.6629827238556879,54.248465790608876,0.369445495590428,52.86,54.03,55.2,43065.0,0.13539786542031657,54.53395774093355
2023-09-11 10:00:00+00:00,53.96,54.25,53.88,54.06,2013,54.07,863,0.09000000000000341,56.72001621597966,0.3210942895330007,0.08875166642287122,0.23234262311012946,55.84045584045618,66.4292497625827,1.7121354656632226,55.454781031355736,60.555741566235135,0.0029999999999148486,53.76866075390098,28.025986103267247,30.326144850464775,19.339340883706786,52.07667770515373,53.542500000000096,55.008322294846465,5.475359928454466,0.676522079729366,54.24105272590573,0.3694851030482544,52.86,54.03,55.2,45078.0,0.13549434994419668,54.495868044387265
2023-09-11 10:05:00+00:00,54.07,54.19,53.78,53.82,2092,53.988,997,-0.240000000000002,52.53637140729804,0.28384321426060666,0.04120047292038176,0.2426427413402249,45.79487179487214,54.86609686609646,1.108397520195381,36.84679131566385,56.78550315403302,-0.2770000000000792,53.77355020591041,27.253302442589384,27.941147963905582,19.736568689396886,52.1297937624751,53.5815000000001,55.03320623752509,5.418684574060048,0.5821447183441602,54.228325725603014,0.3723790242590931,52.86,54.03,55.2,42986.0,0.11308462311369444,54.45196521287643
2023-09-11 10:10:00+00:00,53.8,53.98,53.61,53.83,2268,53.794,1006,0.00999999999999801,52.692944747408696,0.25222093916958244,0.0076625582634860245,0.2445583809060964,42.92933455433488,48.188220729886986,1.1461856444945573,20.23177124423681,52.6052556194597,-0.29900000000009186,53.778926376776084,25.961468264079436,25.957196908561702,21.597555995115645,52.20734381356104,53.6280000000001,55.04865618643916,5.29818820929014,0.5710939078462822,54.21215066322428,0.372209093954872,52.86,54.03,55.2,45254.0,0.16017011343204113,54.401898946360156
2023-09-11 10:15:00+00:00,53.82,53.98,53.76,53.98,824,53.876,341,0.14999999999999858,55.086323484894976,0.23653715168607192,-0.006416983376019592,0.24295413506209151,41.01388888888913,43.24603174603131,1.6381095838825077,26.37681159420267,51.26914259807883,-0.11500000000008725,53.79807624565455,24.761907955463055,24.828337171778795,20.658293891365194,52.29279880821343,53.6815000000001,55.070201191786765,5.173853904181751,0.6074745243128421,54.202262349917795,0.3613370158152382,52.86,54.03,55.2,46078.0,0.17928662596088352,54.38832191021205
2023-09-11 10:20:00+00:00,53.98,54.24,53.97,54.24,1586,54.106,615,0.2600000000000051,58.961926218774096,0.2422944446641111,-0.0005277523183843391,0.24282219698249544,47.17261904761932,43.70528083028037,2.397583537851622,47.684164503856344,55.022071971921996,0.1924999999999173,53.84016422225888,24.351873617773368,28.712949236959883,19.535420667062873,52.37141727652092,53.7435000000001,55.11558272347927,5.106041562157923,0.6809293242687787,54.20270900060567,0.35481294325700713,52.86,54.03,55.2,47664.0,0.1929044766533348,54.376376440595834
2023-09-11 10:25:00+00:00,54.23,54.4,54.21,54.21,1451,54.301,581,-0.030000000000001137,58.33641803501833,0.24165079164503567,-0.0009371242699678095,0.24258791591500348,52.827380952381255,47.004629629629164,2.128862094951023,56.36398913465261,59.410860353231364,0.23199999999992116,53.87538667728184,24.359085389505246,30.90855356135053,18.762557123227985,52.47250234167734,53.807000000000095,55.14149765832285,4.960312443818652,0.6509931461799685,54.202961016166164,0.3430405901672207,52.86,54.03,55.2,46213.0,0.1684741883569428,54.37185839905721
2023-09-11 10:30:00+00:00,54.21,54.23,54.04,54.06,884,54.136,378,-0.14999999999999858,55.18410028725691,0.22642683795037044,-0.012928862371706429,0.23935570032207687,54.01785714285753,51.339285714285296,-0.6980161645848582,32.73884283680714,64.71306007974556,0.12049999999992167,53.892968898493095,23.732175483322877,29.645495119564593,21.652122492844416,52.59389811578012,53.8650000000001,55.13610188422008,4.7195837156594385,0.5767051022505422,54.182209169672035,0.3321091194409905,52.86,54.03,55.2,45329.0,0.15921786687413633,54.3650454719369
2023-09-11 10:35:00+00:00,54.05,54.23,54.04,54.12,493,54.13,256,0.05999999999999517,56.20356836172893,0.21670520086252765,-0.01812039956763939,0.23482560043016704,45.66206199460948,50.835766696615345,-1.0784134527508704,30.65874879160258,57.911072658551355,0.21749999999992298,53.91459090816042,23.15004485615353,28.39585654998864,20.739426406268187,52.71000206438197,53.92100000000009,55.131997935618216,4.49174880146185,0.5821636413022996,54.178854943226725,0.3219584680523481,52.95,54.075,55.2,45822.0,0.1394047089490766,54.36168378299971
2023-09-11 10:40:00+00:00,54.13,54.13,53.94,53.96,789,54.021,328,-0.1599999999999966,52.75708849250539,0.19385542592632277,-0.032776139603075405,0.22663156552939817,34.39839772386977,44.692772287111524,-2.2286646131545518,8.593431252550406,43.65246178973721,0.07749999999992951,53.918915583573714,22.226664579991855,27.162794737040596,22.1243113933407,52.80332427927825,53.96150000000009,55.119675720721936,4.292600171314144,0.49935242987171347,54.16510689222339,0.31253286319146645,52.96,54.08,55.2,45033.0,0.10719642647952954,54.35381406165802
2023-09-11 10:45:00+00:00,53.96,54.01,53.8,53.85,1104,53.905,342,-0.10999999999999943,50.46586747163585,0.16496907318796872,-0.049329993873143574,0.2142990670611123,23.060796645702677,34.37375212139324,-1.301319648093846,-17.224853405503872,34.00720867452648,0.004499999999929116,53.912352194661935,20.854781417122382,25.827834743785502,24.31341832695675,52.88209692000028,53.992500000000085,55.10290307999989,4.113175274342932,0.4358341116992811,54.16042730733355,0.3052090872492189,52.96,54.08,55.2,43929.0,0.06366045132352946,54.33963121854632
2023-09-11 10:50:00+00:00,53.86,54.03,53.85,53.87,800,53.947,289,0.01999999999999602,50.883539337870765,0.14205276750193008,-0.05779703964734578,0.19984980714927586,17.81970649895216,25.092966956174134,-1.1015237745548023,-20.485141170712463,23.842099496439182,0.04199999999993054,53.90831865231318,19.649834889272647,25.18916785077433,23.258280258937027,52.970286768795646,54.02500000000008,55.07971323120451,3.9045376444402766,0.42652031120199524,54.152931107736926,0.2962655810171318,52.96,54.08,55.2,44729.0,0.027622231931982585,54.330526150561944
2023-09-11 10:55:00+00:00,53.85,53.87,53.59,53.75,1350,53.706,561,-0.11999999999999744,48.254457917770296,0.1129069124202573,-0.06955431578321486,0.18246122820347216,16.037735849056887,18.972746331236504,-0.4076338706688887,-66.4890374936847,26.965031029944413,-0.056000000000061334,53.89324068542621,18.869977885565078,23.482028071881054,27.975188241408315,53.07924542953139,54.05700000000009,55.034754570468785,3.6174947572699025,0.3430076374621682,54.14858061525165,0.295103753801622,52.96,54.08,55.2,43379.0,0.05354727937452423,54.30970953530843
2023-09-11 11:00:00+00:00,53.75,53.82,53.66,53.77,726,53.726,342,0.020000000000003126,48.72992896423315,0.09038059390988451,-0.07366450743487013,0.16404510134475464,17.747862341884257,17.2017682299637,-0.5364409914909385,-79.62529274004595,32.91069780593443,-0.006500000000066564,53.88150347729038,18.145824953550907,22.54188878973298,26.855158348303434,53.242737745141476,54.09700000000008,54.95126225485868,3.158261104529281,0.30860678430993016,54.14494703161185,0.285453485672935,52.96,54.08,55.2,44105.0,0.16407622933302377,54.299353789172336
2023-09-11 11:05:00+00:00,53.78,53.79,53.66,53.72,435,53.717,253,-0.05000000000000426,47.55351954627426,0.06771318659936298,-0.07706553179631331,0.1447787183956763,17.64692282794674,17.144173672961895,-0.185804533630618,-103.97155740548176,35.03228178315433,-0.019000000000069406,53.86612219373892,17.47339723096632,21.778929817074687,25.946211266933325,53.3892459867839,54.12900000000009,54.86875401321628,2.7333001282720573,0.2235567548853827,54.12357338944056,0.27434966526772553,53.59,54.395,55.2,43670.0,0.14317786586266038,54.29303809379779
2023-09-11 11:10:00+00:00,53.72,53.85,53.71,53.76,510,53.778,207,0.03999999999999915,48.62211568669934,0.052373044842120464,-0.07392453884284467,0.12629758368496513,19.08725204605364,18.16067907196081,-0.13003901170350884,-83.6365211365191,41.80477044304953,0.05299999999993332,53.856015318144735,16.58455236226222,22.57507536753339,24.966196470984464,53.35304312788949,54.095000000000084,54.836956872110676,2.743162481229654,0.2742456383973266,54.05163444153957,0.26475326060574517,53.59,54.395,55.2,44180.0,0.07429683683525894,54.28644219921694
2023-09-11 11:15:00+00:00,53.76,53.79,53.64,53.76,518,53.702,259,0.0,48.62211568669934,0.03975757144437608,-0.06923200979247124,0.10898958123684732,19.341563786008106,18.69191288666876,-0.40755835494626913,-89.06586113781019,46.59936129126688,0.07899999999993668,53.84687100213095,16.037494473890277,21.632297795933912,25.872448887004104,53.34873322912851,54.047500000000085,54.74626677087166,2.5857505744819678,0.2942804294761413,53.99627094200908,0.2565565991339061,53.59,54.395,55.2,44180.0,0.0019050163352163823,54.27936055558285
2023-09-11 11:20:00+00:00,53.74,53.8,53.63,53.8,490,53.681,294,0.03999999999999915,49.80815685246506,0.03261145899379159,-0.061102497794444585,0.09371395678823617,22.6337448559669,20.354186896008812,-0.8112094395280378,-82.59145242254998,57.59044802556803,0.13899999999993895,53.8424070971661,15.529512148973472,20.58315564203911,24.617664166124992,53.5088049445304,53.97800000000008,54.44719505546976,1.7384677293329964,0.31031343156217045,53.976544029720785,0.2503739849100553,53.59,54.395,55.2,44670.0,-0.13716836455090234,54.27298423642131
2023-09-11 11:25:00+00:00,53.79,53.89,53.7,53.79,621,53.799,303,-0.00999999999999801,49.50050617311027,0.025843291586710393,-0.05429653216122063,0.08013982374793102,23.868312757201522,21.947873799724775,-0.7747648035417831,-61.499125285964006,56.85411219006187,0.1444999999999368,53.83741594505504,14.609296437159559,22.06048643724074,23.259886566349458,53.54765947111465,53.93950000000008,54.33134052888551,1.45288899187212,0.3092336180418526,53.944705428797484,0.24606155741647975,53.59,54.07,54.55,44049.0,-0.06620987421926237,54.265860537791276
2023-09-11 11:30:00+00:00,53.76,53.78,53.64,53.73,559,53.706,247,-0.060000000000002274,47.60071099576171,0.015459761092991187,-0.05174405012395186,0.06720381121694305,22.6337448559669,23.045267489711037,-0.6104328523862446,-89.04658349547579,47.49726378184674,0.09399999999993724,53.8271858550498,14.031174631877427,21.072349575649994,24.009712423456502,53.585395916016424,53.902500000000074,54.219604083983725,1.1765839580117816,0.22800728733444608,53.91700536830525,0.2392000176010168,53.59,54.035,54.48,43490.0,-0.11397486933372732,54.25861520186287
2023-09-11 11:35:00+00:00,53.73,53.73,53.56,53.57,675,53.629,424,-0.1599999999999966,42.87512220648868,-0.00561519597295046,-0.058255205751914806,0.052640009778964346,14.48928198513598,20.3304465327674,-1.0162601626016232,-119.85269501171412,36.57435376939157,-0.05800000000005667,53.80269196409267,13.854834960078636,19.98005198511204,25.204476606477154,53.53586618733812,53.88250000000007,54.22913381266202,1.286628544191337,0.04923612673522797,53.86456336087775,0.23425715920094378,53.56,53.980000000000004,54.4,42815.0,-0.11546936592298643,54.248601373692324
2023-09-11 11:40:00+00:00,53.57,53.62,53.27,53.32,1479,53.414,741,-0.25,36.73802499494691,-0.0420059435776281,-0.07571676268527396,0.033710819107645854,7.9949404213500115,15.039322420816895,-1.1860637509266136,-186.78784123377528,34.565222703454275,-0.30200000000005645,53.756721300845754,14.790667824941979,17.920460936014408,31.147449900789166,53.43118248880887,53.84550000000007,54.25981751119127,1.5389122997880957,-0.134175464234196,53.72508417466871,0.24252450497230454,53.27,53.835,54.4,41336.0,-0.16958984050455286,54.220524487565314
2023-09-11 11:45:00+00:00,53.32,53.48,53.3,53.47,758,53.42,347,0.14999999999999858,42.09375831651583,-0.0580727008909534,-0.0734268159988794,0.015354115107926003,9.985561533418226,10.82326131330067,-0.7056638811513527,-157.8779773277293,36.120220567347104,-0.14500000000006708,53.72941451028902,15.659655485172223,16.952606579132834,29.46522781956774,53.382462122730566,53.82800000000007,54.27353787726957,1.6554130834119818,0.09823842341521338,53.704989362050036,0.2380584689028542,53.27,53.835,54.4,42094.0,-0.053249785450323814,54.20706886906339
2023-09-11 11:50:00+00:00,53.46,53.47,53.33,53.39,688,53.411,307,-0.0799999999999983,40.14186037912477,-0.07638058538553594,-0.07338776039476955,-0.002992824990766387,14.751206990344121,10.91056964837005,-0.8910339706701298,-144.13785073931666,36.48940684948401,-0.21850000000006276,53.69708931883292,16.466572598243165,16.21889995148947,28.189976557449185,53.32129802962421,53.80600000000006,54.29070197037591,1.8016651316799293,0.07087032297652687,53.66923383471773,0.23105429255265036,53.27,53.835,54.4,41406.0,-0.08977914365690973,54.194940688535056
2023-09-11 11:55:00+00:00,53.39,53.48,53.32,53.39,500,53.401,266,0.0,40.14186037912477,-0.08985393551223098,-0.06948888841717167,-0.020365047095059305,18.27825377396984,14.338340765909992,-0.6697674418604693,-129.0985884183606,40.700456654385256,-0.21050000000005298,53.66784271703931,17.215852774666182,15.398651750905765,26.764307886028533,53.2665872622851,53.77650000000007,54.28641273771504,1.8964147451580868,0.12101358584209934,53.64134230129172,0.2259789859417465,53.27,53.835,54.4,41406.0,-0.14555329342206733,54.18635192517359
2023-09-11 12:00:00+00:00,53.39,53.54,53.35,53.49,437,53.445,200,0.10000000000000142,43.91225462694045,-0.0914087946084976,-0.056834998010750634,-0.03457379659774697,22.354272778721178,18.461244514344312,-0.5207364701506401,-101.55610155610185,38.33538261525182,-0.10450000000005844,53.65090531541652,17.49263433266282,16.381556060316754,25.138456654293304,53.26167830545657,53.73900000000007,54.216321694543566,1.7764442752693483,0.23916961784210816,53.63144039327901,0.22340905837447875,53.27,53.835,54.4,41843.0,-0.2468332262275893,54.17958529635393
2023-09-11 12:05:00+00:00,53.52,53.59,53.44,53.57,695,53.533,348,0.0799999999999983,46.79931233944746,-0.08520352701032863,-0.04050378433006533,-0.0446997426802633,33.220147142048866,24.61755789824589,-0.2792256142963523,-67.81587421860316,49.3593409907287,-0.02350000000006247,53.64320004728162,17.405290029915655,17.214071466930843,23.9038868433443,53.27678609961525,53.707000000000065,54.13721390038488,1.6020775704649803,0.3407768788066566,53.629279546901074,0.21816555420487352,53.27,53.75,54.23,42538.0,-0.12457695528564268,54.17015026748453
2023-09-11 12:10:00+00:00,53.58,53.62,53.52,53.54,555,53.578,229,-0.030000000000001137,45.84628021772081,-0.08176403214554284,-0.029651431572223635,-0.05211260057331921,42.47311827957003,32.682512733445954,-0.40922619047618625,-49.18571053322929,48.315668960390504,-0.05650000000006372,53.63337147135003,17.115894778428707,17.64953692109759,23.08976396492616,53.27722283362332,53.68100000000006,54.0847771663768,1.504357841235227,0.3253987449744705,53.624362120793215,0.20972515747595358,53.27,53.75,54.23,41983.0,-0.1017375166625242,54.16311869709365
2023-09-11 12:15:00+00:00,53.55,53.77,53.54,53.72,637,53.68,302,0.17999999999999972,52.14344980666733,-0.06377851301050441,-0.009332729949748167,-0.054445783060756245,54.83870967741938,43.51065836634535,-0.07440476190475609,6.398940864962605,54.58592041971803,0.11199999999993793,53.64162180741193,15.902827529262002,21.350154705174628,21.29345861824582,53.31000712245441,53.66100000000006,54.01199287754571,1.3081861223072613,0.5840472895240831,53.62538041767303,0.21117336051338573,53.27,53.7,54.13,42620.0,-0.07014909100823019,54.15676838265431
2023-09-11 12:20:00+00:00,53.72,53.74,53.6,53.65,450,53.662,199,-0.07000000000000028,49.7219977009694,-0.05454451923792192,-7.898894173254123e-05,-0.05446553029618938,59.13978494623651,52.150537634407904,-0.27881040892192566,8.989310009716283,48.996272168007664,0.022999999999946397,53.642419730515556,14.776407940750063,20.314189766448543,20.260244720860285,53.32242260975768,53.64550000000006,53.968577390242444,1.204490181813504,0.5069642756439258,53.625669225483584,0.20608954904814394,53.27,53.650000000000006,54.03,42170.0,-0.03650765493052834,54.15225947285059
2023-09-11 12:25:00+00:00,53.64,53.69,53.63,53.66,358,53.666,217,0.00999999999999801,50.07865331015044,-0.04589059797179118,0.00685994585951856,-0.05275054383130974,65.59139784946221,59.85663082437196,-0.2416806097787716,13.787721123825062,49.93499299190757,0.000499999999945544,53.64409404189502,13.730446894274692,19.869217751356658,19.81645434460881,53.326652299042664,53.63600000000006,53.945347700957456,1.1535077222663719,0.5387913017062349,53.62617654206403,0.19565458125899046,53.27,53.650000000000006,54.03,42528.0,0.005109368232943814,54.148706757519555
2023-09-11 12:30:00+00:00,53.69,53.73,53.62,53.71,419,53.669,160,0.05000000000000426,51.91532860904504,-0.03459888646161602,0.014521325895754979,-0.049120212357371,65.05376344086017,63.26164874551889,-0.03722315280103583,36.24813153961183,49.504163972816734,0.026499999999948898,53.650370799809785,13.031097493599326,20.552986175328307,18.994972480080875,53.335452567798555,53.62800000000006,53.92054743220156,1.091024957863436,0.6401482135441606,53.63813041650917,0.18953639688334825,53.27,53.58,53.89,42947.0,0.07437882819836922,54.14483664181144
2023-09-11 12:35:00+00:00,53.71,53.72,53.62,53.63,374,53.661,219,-0.0799999999999983,48.82039023801754,-0.03173958101675112,0.013904505072495903,-0.04564408608924702,68.15306767868454,66.26607632300157,0.11200298674631792,22.235000958400327,43.31183293604522,-0.08750000000004832,53.648430723637425,12.381701621543627,19.751379259151822,18.25413116472532,53.334834542313565,53.62200000000006,53.90916545768655,1.0710732821845175,0.5139292519100255,53.6377847285484,0.1831409399631092,53.27,53.58,53.89,42573.0,0.03908234498265989,54.141213895006985
2023-09-11 12:40:00+00:00,53.63,53.66,53.57,53.63,476,53.616,180,0.0,48.82039023801754,-0.029137679816173545,0.013205125018458781,-0.042342804834632326,71.18532574320089,68.1307189542478,0.5813953488372103,5.087535537930863,43.76731448742432,-0.1160000000000494,53.64667541662434,11.604664058047009,19.031935778012247,19.61283458807072,53.335894285110705,53.615000000000066,53.89410571488943,1.0411478686537763,0.5268715386316662,53.6370587659333,0.1764880156800297,53.27,53.58,53.89,42573.0,0.03015912450065462,54.13633708778069
2023-09-11 12:45:00+00:00,53.63,53.64,53.54,53.59,265,53.592,176,-0.03999999999999915,47.18907739396657,-0.029957983094163865,0.00990785739237477,-0.039865840486538635,68.86274509803964,69.40037950664095,0.22442491116514418,-9.139453686590084,46.13610453378465,-0.18350000000004485,53.641277757898216,11.11338717547515,18.23706527662459,20.04665548129358,53.33345273117794,53.60850000000006,53.883547268822184,1.026133052863335,0.46636941701096424,53.63405400197369,0.1710245859885991,53.27,53.58,53.89,42308.0,0.03352519128594934,54.13350593818035
2023-09-11 12:50:00+00:00,53.59,53.66,53.56,53.6,596,53.606,231,0.00999999999999801,47.65994076861534,-0.029461548533113557,0.008323433562740061,-0.03778498209585362,66.60992907801459,68.88599997308431,0.39333208466005853,6.675421317568091,61.06738892783316,-0.19450000000004053,53.63734654286029,10.485467179391657,18.312945267902005,19.183810122985612,53.33438160512737,53.60050000000005,53.86661839487274,0.9929698225676408,0.4990605685106974,53.632889181076024,0.16595140127512734,53.27,53.58,53.89,42904.0,0.035571175637787715,54.12743650210694
2023-09-11 12:55:00+00:00,53.59,53.69,53.59,53.64,358,53.653,197,0.03999999999999915,49.595837703327106,-0.02554597674274106,0.009791204282490043,-0.035337181025231104,66.3136327817182,67.26210231925673,0.4682524817381628,32.67528931245918,58.61562375414204,-0.17950000000003996,53.637599253064074,9.831967515259366,18.83067448222681,18.33397933410008,53.337791994502425,53.59450000000006,53.851208005497696,0.9579639906991783,0.5886220901286991,53.63304318231522,0.16124058689833212,53.27,53.58,53.89,43262.0,0.00878376458441461,54.124086615987096
2023-09-11 13:00:00+00:00,53.64,53.79,53.62,53.78,439,53.719,238,0.14000000000000057,55.76301295490483,-0.011019007656344115,0.019454538695109592,-0.030473546351453707,77.6044129235623,70.17599159443095,0.5421574126004858,94.91216062057563,68.24869992340236,-0.054000000000037573,53.651161228962735,10.026880861186783,21.83085207548384,16.958603805388364,53.33986443450647,53.59350000000006,53.84713556549366,0.9465161465237228,0.8676534866807694,53.64605910708504,0.1618662592627371,53.27,53.58,53.89,43701.0,-0.0002292953705808037,54.120793245892905
2023-09-11 13:05:00+00:00,53.79,53.86,53.76,53.85,419,53.803,223,0.07000000000000028,58.49734029981123,0.006072139151015676,0.029236548401975506,-0.02316440925095983,89.00755574097305,77.64186714875042,0.5226806048161281,155.84854631507517,70.30974402535897,-0.0030000000000427463,53.67009825477581,10.701192374690638,24.01612595321071,16.189248408927767,53.33243372028021,53.59650000000006,53.86056627971992,0.9853862835067795,0.9799931295068668,53.65575168151469,0.15744724074397026,53.27,53.565,53.86,44120.0,0.03279915868899212,54.11843940824677
2023-09-11 13:10:00+00:00,53.85,53.96,53.84,53.96,650,53.894,303,0.10999999999999943,62.427534322693376,0.02816836939437195,0.041066222916265424,-0.012897853521893472,98.63718537060281,88.41638467837863,0.7844602166604542,198.0012492192419,71.27591180249901,0.08499999999995822,53.69770794479716,11.950608618572355,27.301163090518695,15.292674133142645,53.30457949956233,53.60800000000006,53.91142050043779,1.1319970916196498,1.0800530937957804,53.70538776940893,0.1547724378336865,53.27,53.615,53.96,44770.0,0.07619967443934927,54.11603296019901
2023-09-11 13:15:00+00:00,53.94,53.97,53.91,53.95,617,53.942,338,-0.00999999999999801,61.854080548739745,0.04436150283979856,0.045807485089353624,-0.0014459822495550643,97.86492374727749,95.16988828628371,0.42814594192108757,178.72731449574505,70.95868705471037,0.053499999999957026,53.72173575957838,13.169939275501198,26.99322054865536,14.84984498949993,53.28977010795061,53.62700000000005,53.964229892049495,1.2576869563818325,0.9789017931313663,53.74108512214032,0.14800297798842332,53.27,53.620000000000005,53.97,44153.0,0.14832809727536977,54.11406760487178
2023-09-11 13:20:00+00:00,53.96,53.98,53.92,53.97,312,53.944,185,0.01999999999999602,62.59415662132548,0.058138328156417174,0.04766744832477779,0.010470879831639383,97.76094276094359,98.08768395960722,0.5964585274930156,165.46506453048744,69.86495040952502,0.047499999999949694,53.745379972951866,14.364376529681767,26.68093166608752,14.40076569827925,53.321596167392165,53.65950000000005,53.99740383260794,1.259437127099154,0.9594502489118878,53.771681214036,0.1417170509892499,53.3,53.64,53.98,44465.0,0.29203773048030035,54.113166999822724
2023-09-11 13:25:00+00:00,53.97,53.99,53.9,53.95,696,53.95,379,-0.01999999999999602,61.313106043400225,0.06667415051951053,0.044962616550296916,0.021711533969213614,94.79797979798072,96.80794876873318,0.5404398061871207,140.53127677806384,59.29475326434914,0.0014999999999574243,53.7648675945755,15.234636809467588,25.438238021389903,14.765058611144061,53.33482966846807,53.68350000000005,54.032170331532036,1.2989850942355994,0.8821661551027381,53.8133505526302,0.13802297591858942,53.32,53.655,53.99,43769.0,0.23386067533950808,54.111068598159044
2023-09-11 13:30:00+00:00,53.95,54.11,53.95,54.07,707,54.044,327,0.11999999999999744,65.83159407407648,0.0821745908265541,0.04837044548587238,0.03380414534068171,93.94027999291227,95.49973418394478,0.6702662446471885,158.12065870599554,67.59913574508559,0.09499999999995623,53.793927823663545,16.79102768075178,29.495899201619807,13.556231427475424,53.35750694438722,53.71750000000005,54.077493055612884,1.3403194698667378,0.9895927775604899,53.88310133477759,0.13959276335297563,53.32,53.715,54.11,44476.0,0.27877456705178155,54.11021240077236
2023-09-11 13:35:00+00:00,54.08,54.08,53.93,53.96,482,53.997,314,-0.10999999999999943,59.02596195857248,0.0846074190918813,0.04064261900095967,0.04396480009092163,85.92592592592655,91.55472857227244,0.6153272422151801,115.02559470039006,66.34260890074238,-0.037500000000044054,53.80974422140987,17.991949557084265,27.243966824808187,13.539213758968625,53.404450589095454,53.74600000000005,54.08754941090465,1.2709761132162307,0.8132782449150873,53.89585697579422,0.14033613739919154,53.35,53.730000000000004,54.11,43994.0,0.2564770355899985,54.10918530861134
2023-09-11 13:40:00+00:00,53.97,54.09,53.97,54.04,480,54.044,241,0.0799999999999983,62.09506741671208,0.09193106039273147,0.03837300824144787,0.0535580521512836,84.79532163742742,88.22050918542135,0.76449748275218,116.24226729967083,66.6556788231642,0.02349999999995589,53.83167334318036,19.16998718225399,25.94343726014463,12.638617668554392,53.430263929501876,53.77350000000005,54.11673607049822,1.2765993305184582,0.8882167739730173,53.922819456954564,0.13959784187067806,53.44,53.775,54.11,44474.0,0.24265344895700908,54.108545365064856
2023-09-11 13:45:00+00:00,54.04,54.05,53.9,53.99,670,53.98,287,-0.04999999999999716,59.11474292825807,0.09263270459832995,0.031259721957637085,0.061372982640692866,80.1169590643281,83.61273554255996,0.7464079119238631,82.78122105863046,63.87610906107666,-0.03550000000004161,53.84675207240128,19.390803352455475,23.962792330704307,15.23648016576473,53.45224424753628,53.79450000000004,54.136755752463806,1.2724563011600207,0.7856051338693839,53.93120112101626,0.14034085316562953,53.52,53.815,54.11,43804.0,0.20554498204509647,54.10704919741505
2023-09-11 13:50:00+00:00,53.99,54.04,53.97,54.04,367,54.001,159,0.04999999999999716,61.12416365206859,0.09611538647338591,0.02779392306615444,0.06832146340723147,84.79532163742742,83.23586744639358,0.8208955223880654,88.58057630735956,70.0450399645669,0.008499999999948216,53.86515663693449,19.595846939071137,23.077357399350728,14.673486021198462,53.48224786865502,53.81950000000004,54.15675213134506,1.2532711427828858,0.8269067553710747,53.941598747725706,0.1353165065109417,53.54,53.825,54.11,44171.0,0.2811326259894832,54.106476612982114
2023-09-11 13:55:00+00:00,54.03,54.11,53.95,54.01,639,54.044,272,-0.030000000000001137,59.24278780207028,0.09535548895129864,0.02162722043525374,0.0737282685160449,82.82828282828325,82.58018784334553,0.6897837434750143,82.61629940538842,75.10839839416423,-0.024000000000050647,53.87895124294073,20.315740820582878,24.800872421628878,13.450131364744022,53.49023263666205,53.83400000000004,54.17776736333803,1.2771384750826187,0.7559870697017241,53.94506431978631,0.13707961318873135,53.54,53.825,54.11,43532.0,0.22789385542340398,54.10556951795572
2023-09-11 14:00:00+00:00,54.02,54.06,54.0,54.03,192,54.031,106,0.020000000000003126,60.123974483989684,0.0952688970014961,0.017232502788360957,0.07803639421313514,84.71762155972716,84.11374200847854,0.46485682409818097,77.6298780700865,73.69176694953637,-0.005500000000047578,53.893336838851134,20.984213710558066,23.993041751550123,13.01202465429005,53.51000728856945,53.853000000000044,54.19599271143064,1.2738109722043212,0.7580229755636837,53.94690379849401,0.13157392653239355,53.54,53.825,54.11,43724.0,0.2475836455947666,54.105322600773746
2023-09-11 14:05:00+00:00,54.03,54.1,54.0,54.1,228,54.049,138,0.07000000000000028,63.12869889334786,0.09969941445391584,0.017330416192624556,0.08236899826129128,88.13091670234577,85.22560703011798,0.46425255338904403,85.6717687074815,73.20579802176013,0.0614999999999597,53.91301904467483,21.90351678644391,24.877178877469127,12.293311335890143,53.52792652061177,53.87500000000004,54.222073479388314,1.2884398306757159,0.8241388543955143,53.954515535247715,0.1293186460657941,53.54,53.825,54.11,43952.0,0.2753042799360553,54.105173193196585
2023-09-11 14:10:00+00:00,54.1,54.15,54.05,54.14,319,54.102,170,0.03999999999999915,64.76266293643197,0.10522532511374294,0.018285061481961323,0.08694026363178162,93.33682190825128,88.72845339010733,0.33358042994811044,98.27069569298176,72.74261517812555,0.09849999999995873,53.93463627851533,23.10718940423326,26.287668074664882,11.60311883113641,53.53983348896534,53.896500000000046,54.25316651103475,1.323523831917482,0.8413552891376765,53.96502362986539,0.12722445706109461,53.54,53.845,54.15,44271.0,0.27703743353903276,54.105217083410615
2023-09-11 14:15:00+00:00,54.13,54.18,54.06,54.15,472,54.124,228,0.00999999999999801,65.17812452962164,0.1091533140909462,0.017770440367331664,0.09138287372361453,95.52385056586796,92.33052972548761,0.3707136237256714,101.00313959721406,72.96408407404903,0.11549999999994753,53.955147109132916,24.424737578210554,26.200561357201217,10.818204136419457,53.57156553304945,53.92250000000005,54.27343446695065,1.3016253584332977,0.8241345912483075,53.97872444731444,0.1267084244138734,53.54,53.86,54.18,44743.0,0.33117749444196565,54.10541275656145
2023-09-11 14:20:00+00:00,54.15,54.17,54.1,54.15,436,54.14,189,0.0,65.17812452962164,0.11098688592105077,0.015683209757948985,0.09530367616310179,92.63269410328267,93.83112219246658,0.33351862145636346,103.97007566097628,72.09861735542577,0.12099999999995958,53.97370452731074,25.648175168332322,25.13252669023642,10.377212934190036,53.61131903954252,53.948500000000045,54.28568096045757,1.2500105117195957,0.7988009757824646,53.983630033944564,0.12265782267002531,53.54,53.86,54.18,44743.0,0.33561216652758047,54.10566318481492
2023-09-11 14:25:00+00:00,54.16,54.17,54.08,54.12,273,54.122,158,-0.030000000000001137,62.60973842134276,0.10876547483727705,0.010769438939340209,0.09799603589793685,86.34453781512597,91.50036082809147,0.3151065801668018,94.19014084507107,66.21596602944797,0.09549999999995151,53.98763742947162,26.43927198888049,23.789779293867372,11.010052424524876,53.67323850462096,53.975000000000044,54.27676149537913,1.1181528314185543,0.7402559674119451,53.99742492466699,0.12032512105073803,53.56,53.870000000000005,54.18,44470.0,0.33208156016898677,54.105742932716154
2023-09-11 14:30:00+00:00,54.11,54.14,54.01,54.05,551,54.087,254,-0.07000000000000028,56.9687334151202,0.10020151487320561,0.0017643831802150178,0.09843713169299059,73.80952380952364,84.26225190931002,-0.036989088218986055,56.92488262910675,58.99435511358215,0.028499999999951342,53.99357672190289,26.061109164483756,21.964361515463317,14.296916927413157,53.74843173607707,53.997500000000045,54.24656826392302,0.9225177607221503,0.6053927930701535,53.9977680874255,0.12101618383282835,53.59,53.885000000000005,54.18,43919.0,0.3237244733831768,54.10539020221382
2023-09-11 14:35:00+00:00,54.05,54.06,53.97,54.02,496,54.027,171,-0.02999999999999403,54.69434356667665,0.08995679963214798,-0.006784265648674098,0.09674106528082208,58.33333333333377,72.8291316526604,0.11119347664938495,10.704727921505453,60.85409720341687,0.006999999999955264,53.99609322457881,25.142967447618073,20.775821239089947,15.928266450677787,53.82906734517886,54.01650000000004,54.20393265482122,0.6939829675050387,0.5093366868310621,53.99806790593431,0.11880074213048371,53.62,53.9,54.18,43423.0,0.32482951666367005,54.104675073532995
2023-09-11 14:40:00+00:00,54.02,54.03,53.94,53.96,536,53.971,282,-0.060000000000002274,50.36362460425078,0.07611883983209111,-0.016497780358984776,0.09261662019107589,39.28571428571521,57.1428571428568,-0.1480384900073961,-44.8148148148108,51.042338839981674,-0.04550000000003962,53.99265577461892,23.883970096217997,19.631784972445477,16.886689586301703,53.869746990095294,54.025500000000044,54.18125300990479,0.576590720695781,0.2897311902989898,53.99657055276007,0.11674354626402084,53.76,53.97,54.18,42887.0,0.24972585054853622,54.103569721671796
2023-09-11 14:45:00+00:00,53.95,54.03,53.92,53.97,469,53.981,241,0.00999999999999801,51.05916505814244,0.06520740306757489,-0.021927373698800795,0.08713477676637568,29.761904761905924,42.46031746031756,-0.03704389701797428,-64.82947946362692,51.151721329137736,-0.029500000000048487,53.990498081798066,22.447419247791544,18.305040903088294,16.974216226674113,53.8952245433336,54.03150000000005,54.167775456666504,0.5044296629427402,0.27435408581833304,53.996083737261586,0.1162618643880193,53.84,54.010000000000005,54.18,43356.0,0.20903333009776467,54.10259308411415
2023-09-11 14:50:00+00:00,53.97,54.03,53.91,54.01,346,53.963,144,0.03999999999999915,53.84518380527694,0.059106335482077554,-0.0224227530274385,0.08152908850951605,28.571428571429127,32.53968253968268,-0.05551443375277909,-59.38825630721338,50.05719420339758,0.023499999999948784,53.99235540734111,20.977025973550244,16.958590490313565,16.33862516735512,53.90127471946937,54.03400000000005,54.16672528053073,0.4912657975744099,0.4095876840339274,53.99621730433443,0.11652887407458967,53.9,54.04,54.18,43702.0,0.17072721457412252,54.10193693550438
2023-09-11 14:55:00+00:00,54.01,54.01,53.95,53.98,378,53.983,206,-0.030000000000001137,51.47826943906693,0.0512595579095958,-0.024215624479936207,0.075475182389532,30.070546737213657,29.46796002351549,-0.0555452693945635,-68.5833044683093,52.6176757790238,0.00699999999996237,53.99117870188005,19.611660790326177,16.312497819525912,15.716152092284151,53.905966220272376,54.03550000000005,54.16503377972772,0.47943955261882604,0.2857701669914482,53.99485039314703,0.11249109735497578,53.9,54.04,54.18,43324.0,0.15250831056443767,54.1012083899725
2023-09-11 15:00:00+00:00,53.98,54.04,53.95,54.03,421,53.994,213,0.05000000000000426,55.02660579086645,0.04851624718574499,-0.021567148163029612,0.0700833953487746,36.55202821869553,31.73133450911203,0.0,-36.66184273998446,53.06135008559899,0.06699999999996464,53.994875968367666,18.7657789984775,17.299286484016967,14.805002888033844,53.91244048987213,54.03850000000004,54.16455951012795,0.4665544385129465,0.4662857645908038,53.997323116353655,0.11088459040104869,53.9,54.04,54.18,43745.0,0.16373576618716393,54.1005834262356
2023-09-11 15:05:00+00:00,54.03,54.05,53.98,54.01,427,54.014,255,-0.020000000000003126,53.34611562534257,0.04421859636579484,-0.020691839186383815,0.06491043555217865,35.80246913580327,34.141681363903416,-0.1663585951940938,-33.6391437308951,51.26636181497908,0.05399999999996652,53.99631635233265,18.11966039174223,17.159723070712513,14.119359206359947,53.921287687428965,54.04150000000004,54.16171231257112,0.4448888819558188,0.368981806745382,53.998560780078414,0.10796426251525951,53.9,54.04,54.18,43318.0,0.15312845240281767,54.10000233958262
2023-09-11 15:10:00+00:00,54.0,54.0,53.91,53.93,576,53.955,297,-0.0799999999999983,47.14406948177461,0.03396580901266333,-0.024755701231612262,0.05872151024427559,29.629629629630855,33.99470899470915,-0.38788326560768027,-121.54162136039506,44.714567341203086,-0.021000000000036323,53.99000050925335,17.20887800821104,16.01843149049516,17.835975411185604,53.90574053397859,54.03450000000005,54.163259466021515,0.4765824279727344,0.09420459237291501,53.98866433829374,0.10739538662131251,53.9,54.04,54.18,42742.0,0.07851779098066641,54.0986370381821
2023-09-11 15:15:00+00:00,53.92,53.93,53.84,53.85,488,53.885,257,-0.0799999999999983,41.89825626202073,0.01916415728000942,-0.031645882371412935,0.050810039651422355,15.795206971678212,27.075768579036705,-0.5540166204986097,-199.38515590689244,39.15891948802526,-0.12500000000003553,53.976667127419695,17.235080322150438,15.048362177477575,21.46602514965685,53.880151082982444,54.02900000000004,54.177848917017634,0.5509963797871335,-0.10128082752150007,53.96530567169466,0.10615285900550421,53.84,54.010000000000005,54.18,42254.0,0.06815418277647572,54.096950146777544
2023-09-11 15:20:00+00:00,53.85,53.95,53.85,53.95,558,53.888,315,0.10000000000000142,49.467480989843935,0.015326234614484235,-0.028387044029550494,0.04371327864403473,14.233841684822757,19.886226095376532,-0.3693444136657398,-125.51187551187151,41.40671062264179,-0.058500000000037744,53.974127400998775,16.938801633268277,15.38293520166961,20.015605468509758,53.87185990011415,54.024500000000046,54.17714009988594,0.5650773256055793,0.25596189973756606,53.96478213950433,0.10571336907653972,53.84,54.010000000000005,54.18,42812.0,0.12161312574677817,54.09541981055535
2023-09-11 15:25:00+00:00,53.95,53.96,53.88,53.93,537,53.916,296,-0.020000000000003126,48.11734181333474,0.010549215607426277,-0.026531250429286765,0.03708046603671304,20.85561497326203,16.96155454325359,-0.35107169253509873,-109.01960784312843,41.976343161578335,-0.12550000000003791,53.969924791379846,16.500984861179198,15.224344146497115,18.914541528769963,53.86398492106445,54.021500000000046,54.17901507893564,0.5831569983639691,0.20955161684089232,53.96371553351473,0.10387669985678676,53.84,54.010000000000005,54.18,42275.0,0.12349905360580077,54.09402542010572
2023-09-11 15:30:00+00:00,53.94,53.95,53.85,53.87,1049,53.892,572,-0.060000000000002274,44.2182271401297,0.0018999931305856421,-0.02814437832490192,0.03004437145548756,22.90552584670191,19.331660834928158,-0.33302497687326404,-127.30496453900119,32.21533061145924,-0.2305000000000348,53.96040814458176,16.483684483387954,14.17467684048556,19.6788465929114,53.8425769965887,54.01300000000005,54.1834230034114,0.6310443908368378,0.08045569806415541,53.96084171520482,0.10359979272415923,53.84,54.010000000000005,54.18,41226.0,0.008428629310267024,54.09084633057049
2023-09-11 15:35:00+00:00,53.88,53.94,53.85,53.86,913,53.884,467,-0.00999999999999801,43.58431648274669,-0.005695836367003437,-0.028592166257992796,0.02289632989098936,14.343434343433453,19.368191721131723,-0.29618659755646926,-116.99346405229129,29.561593362226397,-0.29800000000003735,53.9508454641454,16.467619846867514,13.286784783034907,18.446177108713314,53.82247267937878,54.00550000000004,54.188527320621304,0.6778099290674604,0.10251835762508264,53.956820429301864,0.1026283789581476,53.84,54.010000000000005,54.18,40313.0,-0.04875404586221677,54.08806975892137
2023-09-11 15:40:00+00:00,53.85,53.92,53.83,53.91,804,53.864,524,0.04999999999999716,47.627165252083984,-0.0075934710290255225,-0.024391840736011906,0.016798369706986383,16.846728151074966,18.031896113736035,-0.09266123054114672,-101.16972654737864,38.67750651229945,-0.31200000000004025,53.94695541994108,16.722522382477145,12.4471297335114,18.68480333759879,53.812259512678025,53.99950000000005,54.18674048732207,0.6934897075788544,0.2610025446950319,53.9552189313478,0.10172635188970872,53.83,54.004999999999995,54.18,41117.0,0.014997127573700851,54.08572430075755
2023-09-11 15:45:00+00:00,53.9,53.9,53.8,53.84,1301,53.844,835,-0.06999999999999318,42.98310210653763,-0.014577732134263499,-0.025100881472999905,0.010523149338736406,19.14975845410669,16.779973649537627,-0.24087455994069584,-125.18922191947121,35.15214457559331,-0.4565000000000339,53.936769189470496,17.34715087437604,11.491290878260342,19.344286411920518,53.79297739126165,53.98650000000005,54.18002260873845,0.7169296351435931,0.12149125377365333,53.94961038973004,0.10231732675472949,53.8,53.989999999999995,54.18,39816.0,-0.029433878407475966,54.081302720121315
2023-09-11 15:50:00+00:00,53.84,53.89,53.75,53.87,2287,53.815,1426,0.02999999999999403,45.438584961970484,-0.017490441180996186,-0.022410872415786074,0.0049204312347898875,30.26086956521806,22.085785390132497,-0.25921125717459637,-121.92902638763245,29.331300639327907,-0.5030000000000356,53.93041021904473,18.505642014740882,10.396975461698805,20.903201140949587,53.78665623139638,53.973000000000035,54.15934376860369,0.6905073596192766,0.22362907337375776,53.94464296798416,0.10500894627224885,53.75,53.965,54.18,42103.0,0.07841244245730895,54.073599212414116
2023-09-11 15:55:00+00:00,53.88,53.96,53.79,53.95,4670,53.876,2203,0.0800000000000054,51.44383525414638,-0.013191390534636582,-0.014489457415541175,0.0012980668809045933,40.888888888890534,30.09983896940435,-0.055576139310842265,-57.304277643263404,52.63356969401205,-0.48150000000002535,53.932275912469045,18.23842808245733,13.805521228729393,18.5883640237889,53.795178666148274,53.96300000000004,54.1308213338518,0.6219866718001672,0.4612683331086004,53.944729109906866,0.10965116439565978,53.75,53.96,54.17,46773.0,0.2813933057741902,54.063110987489814
2023-09-12 09:30:00+00:00,53.79,54.21,53.65,54.01,2200,53.99,811,0.05999999999999517,55.40797226282044,-0.004886534438092838,-0.004947681055197945,6.114661710510702e-05,56.98412698412767,42.71129514607801,-0.037016472330198,7.4487895716957535,57.9257795917255,-0.47200000000002973,53.93967820651961,18.760348625029348,22.50318495943367,13.345520088338288,53.809657934620205,53.95600000000003,54.10234206537986,0.5424496455624085,0.684499241075391,53.94620825136348,0.14181893836739853,53.65,53.93,54.21,48973.0,0.278558061704101,53.95666666666667
2023-09-12 09:35:00+00:00,54.02,54.12,53.78,54.02,1186,53.992,617,0.010000000000005116,56.05195945404904,0.0024735269986635444,0.0019299043052467498,0.0005436226934167945,65.6746031746042,54.51587301587339,0.018515089798198936,39.0913893290994,62.0533256344016,-0.5020000000000238,53.94732790113679,19.244989128846225,18.99937427320831,11.267584188017992,53.821555030621916,53.951000000000036,54.080444969378156,0.47986124215721765,0.7665225243261943,53.95172503344705,0.15597472848401267,53.65,53.93,54.21,50159.0,0.29164986402044735,53.96250443000591
2023-09-12 09:40:00+00:00,54.02,54.64,54.01,54.53,2461,54.408,706,0.509999999999998,75.4916398634633,0.048895529241157476,0.03868152523819254,0.010214004002964931,73.08201058201111,65.24691358024693,1.1125533098460982,421.53771525587734,66.06938805597844,-0.028500000000022396,54.002820481980905,22.134303605293432,34.061579912748236,8.596607689304632,53.69297163245723,53.97500000000004,54.257028367542844,1.0450333211405542,1.4839435742500697,54.07016640198706,0.18983367644944052,53.65,54.144999999999996,54.64,52620.0,0.3484962202276238,54.143840145943784
2023-09-12 09:45:00+00:00,54.5,54.73,54.47,54.69,2360,54.651,882,0.1599999999999966,78.67810961732776,0.09747236257369707,0.06980668685658571,0.027665675717111357,83.75220458553859,74.16960611405057,1.5598885793871808,393.4275184275167,69.1770454329237,0.09049999999996317,54.06826615036368,25.043976154637893,34.11436502446205,7.777234189800996,53.58791588225953,54.00850000000004,54.42908411774055,1.5574737966820416,1.3101827568539155,54.22795738498582,0.1948455567030518,53.65,54.19,54.73,54980.0,0.38726361240147955,54.28363998212908
2023-09-12 09:50:00+00:00,54.69,54.93,54.64,54.9,2067,54.805,739,0.21000000000000085,81.98817943582871,0.15117247572512582,0.09880544000641157,0.05236703571871425,94.28047839506219,83.70489785420322,1.7608897126969225,301.3229275720851,73.73435466042667,0.2659999999999627,54.14747889794809,28.16642233548898,37.69454991124262,6.9782954306468055,53.484064089248804,54.05550000000004,54.62693591075127,2.114256313423179,1.2389280093455675,54.45850203396695,0.20164230265283375,53.65,54.29,54.93,57047.0,0.43998233601812875,54.39221951852573
2023-09-12 09:55:00+00:00,54.91,55.04,54.77,54.87,3711,54.926,1058,-0.030000000000001137,80.07569113488096,0.1891292882998883,0.10940980206493923,0.07971948623494905,93.90744348965313,90.64670882341723,1.7430001854255472,223.85396651112003,78.88372874131454,0.20649999999996282,54.21629043147684,31.257456515031787,37.97900926158084,6.326648342274219,53.42993382123769,54.10050000000003,54.771066178762375,2.478964810906895,1.0737688720151557,54.59085834520026,0.2065249953204882,53.65,54.345,55.04,53336.0,0.35835751065815613,54.52519294482183
2023-09-12 10:00:00+00:00,54.87,55.32,54.77,55.16,3939,55.106,1464,0.28999999999999915,83.96864460405934,0.23984611537926526,0.12810130331545297,0.11174481206381229,91.94839861643652,93.3787735003832,2.394653796175983,200.58032181482258,81.34650526361794,0.4704999999999657,54.30616753324095,34.51638615724705,40.17744195573569,5.250962129360468,53.34602463085568,54.15800000000004,54.96997536914439,2.998542668283008,1.1170137901201658,54.78470929596989,0.23105892422616742,53.65,54.485,55.32,57275.0,0.3623464068124478,54.64785055419178
2023-09-12 10:05:00+00:00,55.16,55.49,55.13,55.26,3943,55.308,1483,0.10000000000000142,85.05315137772146,0.2848254401237398,0.138464502447942,0.14636093767579778,88.56298194976982,91.47294135195243,2.599331600445587,185.92737256233733,83.31511973290155,0.5364999999999611,54.39700872055134,37.72546201093772,40.93139478261817,4.688988924870682,53.28420258045898,54.22200000000004,55.15979741954109,3.459103019221184,1.0534244274781344,54.98076276098988,0.2402690010671554,53.65,54.57,55.49,61218.0,0.29585126173294024,54.76424231337936
2023-09-12 10:10:00+00:00,55.25,55.66,55.21,55.52,3387,55.502,1168,0.2600000000000051,87.43347154964948,0.3375605185973498,0.15295966473724162,0.1846008538601082,90.31799584909827,90.2764588051008,2.986458913003176,169.7763851303227,87.39468920593688,0.77199999999997,54.50396027097502,40.86182154079724,40.53426904089537,4.098518299597966,53.2070730863905,54.29650000000004,55.38592691360957,4.012880806716954,1.0615337682204917,55.20547373299851,0.2552497867052154,53.65,54.655,55.66,64605.0,0.2977706227505666,54.858002560650455
2023-09-12 10:15:00+00:00,55.51,55.54,55.33,55.54,3330,55.449,1303,0.01999999999999602,87.59709683798262,0.3766257735997769,0.15361993579173497,0.22300583780804192,91.52155887230568,90.13417889039052,3.1575037147102414,141.7033773861954,90.61470760536793,0.7724999999999582,54.60263072135835,43.77415538995251,38.121683994971306,3.854575971439044,53.166234074022704,54.37300000000003,55.57976592597736,4.438842535734017,0.9835237616834608,55.344545909269854,0.2520176590834144,53.65,54.655,55.66,67935.0,0.35826268304110753,54.929299491557046
2023-09-12 10:20:00+00:00,55.53,55.73,55.04,55.1,2502,55.517,938,-0.4399999999999977,66.94512852878998,0.3678407081617934,0.11586789628300115,0.2519728118787922,85.59207169281864,89.14387547140679,2.283274549842229,103.56749960710383,84.60453965434422,0.311999999999955,54.64999922408613,44.21907220898522,31.489702284130896,10.495730278709486,53.20306563052767,54.43150000000003,55.65993436947239,4.513689203760174,0.7720943082564146,55.30776166155773,0.28330211200602745,53.65,54.69,55.73,65433.0,0.30248982485433673,54.95833097428639
2023-09-12 10:25:00+00:00,55.07,55.08,54.79,54.86,1537,54.885,887,-0.240000000000002,58.80173988167756,0.33762060608745514,0.06851823536693036,0.2691023707205248,73.97148871029528,83.69503975847245,1.6867469879517927,52.36992977624165,84.04476245933735,0.08099999999996044,54.66999929798269,43.14101333017056,29.04492766313936,15.941940822929622,53.270412611446545,54.48200000000003,55.69358738855351,4.447661203896633,0.6559937003187475,55.27053883245255,0.28520910400559707,53.65,54.69,55.73,63896.0,0.2861124552526958,54.956053908796456
2023-09-12 10:30:00+00:00,54.84,54.84,54.65,54.75,1625,54.733,749,-0.10999999999999943,55.47116215027136,0.3013214308886205,0.02577524813447657,0.27554618275414394,60.25641025641085,73.27332355317418,1.370116645065722,29.034193161368268,85.39046349562052,-0.02050000000004104,54.67761841246053,41.425759427312606,27.488043206135902,18.66091944004972,53.3306545420824,54.52200000000003,55.713345457917654,4.370145841743248,0.5956901285368973,55.260947972856606,0.2798370251480545,53.65,54.69,55.73,62271.0,0.2691342266520891,54.946118897453864
2023-09-12 10:35:00+00:00,54.74,55.2,54.64,54.66,2435,54.883,736,-0.09000000000000341,52.834343739038815,0.262268556520425,-0.010622100986975136,0.27289065750740016,53.20512820512872,62.4776757239442,1.1847463902258326,35.05731117232553,84.53364552380343,-0.08850000000003888,54.67594046841667,40.85300318265296,32.39687559079502,16.171541091166418,53.39759905672247,54.55850000000002,55.71940094327758,4.255618989809299,0.5437160468288577,55.25760288054477,0.2998486662089079,53.65,54.69,55.73,59836.0,0.2082178372174756,54.938632245636036
2023-09-12 10:40:00+00:00,54.65,54.8,54.65,54.69,1146,54.712,432,0.030000000000001137,53.62566723402457,0.23107592211206196,-0.03345178831627055,0.2645277104283325,49.36965811965859,54.277065527065304,0.29341646799925236,16.092863738293058,80.89138843692405,-0.04450000000004195,54.677279471424605,40.321158098326144,31.196408167254045,15.572304037766258,53.481636412572406,54.599500000000035,55.71736358742766,4.09477591343374,0.5404789998608941,55.24598663256508,0.28914519005112865,53.65,54.69,55.73,60982.0,0.2097742523666287,54.93180699110911
2023-09-12 10:45:00+00:00,54.69,54.74,54.53,54.55,1031,54.608,392,-0.14000000000000057,49.45567029986075,0.19283581342047995,-0.057353517606282045,0.250189331026762,42.206569270523175,48.260451865102745,-0.2559882976778227,-3.006253006253343,77.93108059999653,-0.1540000000000319,54.66515761700321,39.21840938384164,29.545757761177843,17.77186656419053,53.568178251255915,54.634000000000036,55.69982174874416,3.901679352579419,0.460593785921981,55.22429423814932,0.28349196219033385,53.65,54.69,55.73,59951.0,0.2066595806440939,54.923180648481726
2023-09-12 10:50:00+00:00,54.53,54.6,54.35,54.5,1275,54.456,661,-0.04999999999999716,48.01949559710319,0.15668945118723343,-0.07479990387162286,0.2314893550588563,29.64386024042284,40.40669587686745,-0.7285974499089187,-27.043829654960156,73.49712525476724,-0.17150000000002308,54.64942832014576,37.35983040664641,27.66883346617655,21.216763863524005,53.64799470700706,54.663500000000035,55.67900529299301,3.7154784929357834,0.41949820393444004,55.143957365714044,0.28109967917673856,53.65,54.69,55.73,58676.0,0.19699557973866064,54.90920767409991
2023-09-12 10:55:00+00:00,54.5,54.56,54.34,54.36,624,54.458,248,-0.14000000000000057,44.15319161352547,0.11541592577728466,-0.0928587434252573,0.20827466920254195,14.567920991821651,28.80611683425514,-0.9294696555494752,-44.62338533803131,70.19802792080291,-0.2675000000000338,54.62186371822712,35.58899769888429,26.097672245980732,20.270091690934542,53.734859229815534,54.68950000000003,55.64414077018453,3.4911299982062243,0.3274219945915618,55.00497323439632,0.2767354163784,53.65,54.69,55.73,58052.0,0.1945440027610715,54.90171814813906
2023-09-12 11:00:00+00:00,54.36,54.61,54.36,54.55,852,54.478,246,0.18999999999999773,50.033106037494356,0.09692053207117368,-0.08908330970509462,0.1860038417762683,9.138775935773351,17.7835190560052,-1.1058738216098596,-39.28626365174618,69.04280913744644,-0.03300000000004388,54.61501955458644,34.126397419026645,25.701468444637722,18.953017394786237,53.842426223239706,54.72350000000004,55.60457377676037,3.220092928121669,0.4015405947967312,54.90560656244444,0.27482574377994284,53.65,54.69,55.73,58904.0,0.17485210361003314,54.893629328783256
2023-09-12 11:05:00+00:00,54.56,54.58,54.38,54.44,558,54.526,201,-0.10999999999999943,46.95104205559698,0.0725504027336683,-0.09076275123408001,0.16331315396774831,7.913669064748329,10.540121997447029,-1.48389431777054,-56.29807612087161,63.62757526071356,-0.12400000000004496,54.598351025578204,32.768268587730255,24.33898363196994,17.948281093035657,53.92927904625723,54.74800000000003,55.56672095374284,2.990870730411354,0.3119017239072695,54.791694724528796,0.2694810477956609,53.65,54.69,55.73,58346.0,0.0888933095848057,54.887979558443405
2023-09-12 11:10:00+00:00,54.43,54.46,54.34,54.4,923,54.402,454,-0.03999999999999915,45.84510814025263,0.04943932815034202,-0.09109906065392503,0.14053838880426706,8.872901678657186,8.641782226392207,-2.017291066282434,-78.80724174653666,55.624351769494076,-0.15700000000005332,54.579460451713615,31.290975295490323,23.532891003335987,18.457824851706093,54.00325200353865,54.76750000000004,55.531747996461434,2.7908814404944247,0.2595675738100497,54.717829035641856,0.25880383009597063,53.78,54.754999999999995,55.73,57423.0,0.07629782214883471,54.877527383273
2023-09-12 11:15:00+00:00,54.39,54.48,54.34,54.43,330,54.41,172,0.030000000000001137,46.85618144611255,0.03316211213035558,-0.08590102133912918,0.11906313346948476,5.995203836930615,7.593924860111296,-1.9985595966870662,-85.42342034919969,48.133718848813274,-0.12550000000005213,54.565226122978984,30.006859991335844,23.16347360043852,17.720449333959333,54.08555854329979,54.788000000000046,55.4904414567003,2.5642164587145215,0.24517449348607334,54.683980093402255,0.25031784223197223,54.01,54.87,55.73,57753.0,0.06808630523577293,54.87402491824421
2023-09-12 11:20:00+00:00,54.44,54.44,54.35,54.35,296,54.399,193,-0.0799999999999983,44.47176174542511,0.013649625366767282,-0.08433080648217398,0.09798043184894126,3.8369304556357293,6.235011990407096,-1.361161524500909,-93.42187411317362,37.75524624379738,-0.20350000000004087,54.544728396980986,28.814467208906684,22.54007935169991,17.243542183054082,54.0591694643219,54.77900000000004,55.49883053567818,2.6281258718784253,0.20201319703957615,54.647136731023245,0.2388665677868311,54.34,55.035,55.73,57457.0,0.021871620549134517,54.87068004025802
2023-09-12 11:25:00+00:00,54.34,54.54,54.31,54.52,577,54.409,279,0.1700000000000017,50.26380723392312,0.01176776678713054,-0.06897013204944857,0.08073789883657911,7.327658999561301,5.7199310973751345,-0.619759387531893,-72.1328394242622,26.662268176475184,-0.0285000000000295,54.54237331155423,28.170923858037717,23.983976972624752,16.054427000669047,54.042695768015086,54.77050000000004,55.498304231984996,2.657650494280513,0.3279070188168291,54.64425561190189,0.23823324151634293,54.31,55.019999999999996,55.73,58034.0,-0.009113662106985016,54.865286977461714
2023-09-12 11:30:00+00:00,54.52,54.52,54.43,54.46,375,54.476,161,-0.060000000000002274,48.34701624886073,0.005372945771320303,-0.060291962452207054,0.06566490822352736,10.787363146356247,7.317317533850345,-0.529680365296803,-63.164277052571265,33.64961603789168,-0.08850000000003178,54.53452823426335,27.573347889373682,23.30668291567462,15.60105898719472,54.0111459465785,54.748500000000035,55.48585405342157,2.693604586140381,0.30436806534031235,54.63676405592751,0.2276451528366044,54.31,55.019999999999996,55.73,57659.0,-0.060857037612022186,54.861968584433995
2023-09-12 11:35:00+00:00,54.46,54.65,54.45,54.59,459,54.571,216,0.13000000000000256,52.5675887508782,0.0106718985848957,-0.04399440771090533,0.05466630629580103,21.0344463786469,13.049822841520736,-0.12806439809731618,-39.8223750179042,40.24157646960661,0.042999999999963734,54.5398112595716,27.59957917624991,25.946012460141212,14.613458604462158,53.99627307005585,54.73450000000004,55.47272692994423,2.6974830497919577,0.40213036524489804,54.6363969421382,0.2256704990625609,54.31,55.019999999999996,55.73,58118.0,-0.030424080227069602,54.85893121200706
2023-09-12 11:40:00+00:00,54.57,54.6,54.5,54.55,776,54.561,220,-0.04000000000000625,51.18181305611049,0.011510999523345333,-0.034524245417964554,0.04603524494130989,25.093632958801752,18.971814161267556,-0.2559882976778227,-38.834951456311586,43.190924881550096,-0.0025000000000474643,54.54078161580288,27.623936799777834,25.09075744325453,14.1317570788527,53.9885588772658,54.70400000000003,55.419441122734256,2.615681203327823,0.39237409263568424,54.63561839493187,0.21669403484380664,54.31,55.019999999999996,55.73,57342.0,-0.09273241615417507,54.8537088915514
2023-09-12 11:45:00+00:00,54.55,54.65,54.53,54.61,599,54.598,223,0.060000000000002274,53.175795074517595,0.01682356009309416,-0.02336934787857258,0.04019290797166674,39.88381869601807,28.670632677821498,0.10999083409717336,-23.058793553725717,32.494762231318944,0.06249999999995026,54.54737384286927,27.869390753251942,25.76801106955832,13.55436590237472,54.00249252612499,54.67150000000002,55.34050747387506,2.4473719355606987,0.4540363879316605,54.634263864063705,0.20978731806924886,54.31,55.019999999999996,55.73,57941.0,-0.05275809928016677,54.85039803027697
2023-09-12 11:50:00+00:00,54.62,54.71,54.62,54.64,726,54.666,249,0.030000000000001137,54.183460966894714,0.023187263558355653,-0.01360451553064887,0.03679177908900452,54.97832265908733,39.98525810463497,0.25688073394496413,3.1333811306747554,41.69824934930409,0.088999999999956,54.556195381643626,28.358220371727423,26.97880491220245,13.07494465668292,54.083409014871975,54.62750000000003,55.17159098512809,1.992003972827084,0.5114870493553806,54.63437117099129,0.20194536677858835,54.31,55.019999999999996,55.73,58667.0,-0.13572387871460329,54.84742007198814
2023-09-12 11:55:00+00:00,54.63,54.69,54.56,54.65,466,54.611,167,0.00999999999999801,54.53468945755922,0.02870654959457397,-0.0064681835955444425,0.035174733190118414,74.32289194747683,56.395011100859996,0.5334805003679222,12.18637992831652,44.36855723040259,0.09499999999995623,54.565129154820426,28.292720693483652,25.705891740178014,14.635672404589597,54.23416766191436,54.58300000000004,54.93183233808572,1.2781720978534639,0.5960346743762921,54.635420030560304,0.19680641200868884,54.31,55.019999999999996,55.73,59133.0,-0.320920740341212,54.845328399306716
2023-09-12 12:00:00+00:00,54.65,54.73,54.61,54.72,371,54.672,194,0.07000000000000028,57.01857181773515,0.03828768196375165,0.002490359018906589,0.03579732294484506,86.45441122185338,71.9185419428051,0.31164069660862825,61.62464985994949,54.1065493431663,0.1624999999999588,54.57987875912324,28.425262644514802,26.047612359456714,13.979972721206291,54.29841385560988,54.56400000000004,54.829586144390206,0.9734848779054417,0.7936900197827759,54.6456560042995,0.19132023972235374,54.31,54.755,55.2,59504.0,-0.2212708884940354,54.844103785688034
2023-09-12 12:05:00+00:00,54.72,54.8,54.66,54.72,1139,54.739,316,0.0,57.01857181773515,0.0453579402932931,0.007648493878758426,0.03770944641453467,88.76417233560137,83.18049183497645,0.5143277002204183,96.78388938984043,64.30230415525126,0.1479999999999535,54.59322363920674,28.876109846951366,27.324021216126084,13.234988076454638,54.31682506356751,54.55700000000005,54.7971749364326,0.8804550705960561,0.8393359907180126,54.65390825134887,0.18765450831361424,54.31,54.755,55.2,59504.0,-0.18845294839482815,54.84138540015445
2023-09-12 12:10:00+00:00,54.71,54.79,54.67,54.72,234,54.734,120,0.0,57.01857181773515,0.05038041687292605,0.010136776366713104,0.040243640506212944,88.32199546485334,87.84685967410195,0.588235294117645,98.36065573770317,60.301329193799965,0.13999999999994373,54.60529757832991,29.29475367778532,26.042961822308083,12.614478903653778,54.3198328616672,54.55550000000005,54.7911671383329,0.8639537290753457,0.8490092024786489,54.667614107381006,0.18282204343407019,54.31,54.755,55.2,59504.0,-0.21390478929837084,54.84084243527508
2023-09-12 12:15:00+00:00,54.72,54.73,54.59,54.62,456,54.651,247,-0.10000000000000142,51.95417927977205,0.0457640618641193,0.004416337086325085,0.04134772477779421,76.87074829932023,84.6523053665909,0.3490722028293147,60.686600221486614,61.108574055256305,0.02799999999994185,54.60669780896516,28.912616849248682,24.59422573162994,15.09153466461737,54.32075335642344,54.55350000000004,54.786246643576646,0.8532785012019538,0.642859202990113,54.66598546158061,0.17976332604592185,54.31,54.555,54.8,59048.0,-0.09453882986610315,54.83906786115119
2023-09-12 12:20:00+00:00,54.62,54.64,54.49,54.59,540,54.561,252,-0.02999999999999403,50.5049052045997,0.03923256934309194,-0.0016921243477618225,0.04092469369085376,68.02721088435446,77.73998488284194,0.44158233670652525,17.825311942962873,64.3741949029873,-0.006500000000059458,54.60510754144467,27.696087677633308,23.110812893433252,18.202314153200234,54.32353111303871,54.54850000000003,54.77346888696135,0.8248398652990302,0.5922349764905622,54.66192839961873,0.17763737418549877,54.31,54.555,54.8,58508.0,-0.04238451328792142,54.83622273772702
2023-09-12 12:25:00+00:00,54.59,54.63,54.51,54.55,429,54.571,223,-0.04000000000000625,48.55985491151194,0.030477325124699917,-0.008357894852923077,0.038835219977622994,56.46258503401409,67.12018140589552,0.055025678650033605,12.500758541179673,58.920176920599054,-0.059500000000063835,54.599859204164225,26.566453446847603,21.96920268286054,17.303170198845866,54.32353111303871,54.54850000000003,54.77346888696135,0.8248398652990302,0.5033337943309077,54.66009741762477,0.1735204188865349,54.31,54.555,54.8,58079.0,0.013100998633759263,54.83392116386513
2023-09-12 12:30:00+00:00,54.54,54.62,54.47,54.47,456,54.57,181,-0.0799999999999983,44.84038312549571,0.016888716974975182,-0.01755720240211825,0.03444591937709343,46.25850340136102,56.91609977324245,0.01836210062431398,-20.848845867449107,57.63666963102811,-0.15200000000005787,54.58749166091049,25.172261512485097,20.599418106164215,17.88698624491373,54.32036372731352,54.54700000000004,54.77363627268656,0.8309761221937759,0.33012428000317007,54.6539921062328,0.17184038896606804,54.31,54.555,54.8,57623.0,-0.049501386679932695,54.8311318953255
2023-09-12 12:35:00+00:00,54.48,54.53,54.45,54.47,455,54.494,168,0.0,44.84038312549572,0.006049907547406974,-0.022716809463749165,0.02876671701115614,30.814487957345246,44.51185879757271,-0.21982047994139053,-52.48226950353963,50.66212760305201,-0.16550000000005838,54.57630197891901,23.703827959871198,19.887228468119574,18.132906526036738,54.33934512650097,54.552500000000045,54.765654873499116,0.7814669300181345,0.30647873856751134,54.637577582267916,0.16528036118277734,54.31,54.555,54.8,57623.0,-0.024569034842179448,54.82807549186238
2023-09-12 12:40:00+00:00,54.46,54.51,54.43,54.45,387,54.475,167,-0.01999999999999602,43.86619412893082,-0.004106423571599294,-0.026298512466204346,0.022192088894605052,16.28975914690262,31.12091683520222,-0.18331805682858526,-64.58097750973299,45.42552472455964,-0.19650000000004297,54.56427321902196,22.16171196002574,19.173351428522178,18.379409469757288,54.32970422388588,54.54750000000005,54.76529577611422,0.7985545666223841,0.2761664580011529,54.60884214540796,0.15918890681257883,54.31,54.555,54.8,57236.0,-0.0859758393533208,54.82536945088792
2023-09-12 12:45:00+00:00,54.46,54.52,54.46,54.51,322,54.486,187,0.05999999999999517,47.547849571148404,-0.0072305414161562,-0.023538104248609002,0.016307562832452802,12.612612612613242,19.905619905619627,-0.18311664530306082,-41.3307741522574,44.3734340374719,-0.13500000000005485,54.55910434101987,20.81857326173345,19.01343477970666,17.77806090730495,54.33803051839499,54.551000000000045,54.7639694816051,0.7808087169989815,0.40374207682000357,54.60135258726083,0.15281827061168035,54.31,54.555,54.8,57558.0,-0.0454973235934069,54.82335283096758
2023-09-12 12:50:00+00:00,54.51,54.51,54.46,54.48,247,54.487,159,-0.030000000000001137,45.92592283614111,-0.01198897515287456,-0.02263723038826189,0.01064825523538733,13.51351351351397,14.138628424342533,-0.2928257686676483,-57.52688172043083,47.9324024532024,-0.16300000000005355,54.55157059425607,19.57137304189061,18.54664983117967,17.34160472031536,54.350696304250356,54.55500000000004,54.75930369574973,0.7489824791483328,0.31644972274036676,54.575005819815544,0.14547410842513156,54.31,54.555,54.8,57311.0,-0.053812281139990085,54.82176015828466
2023-09-12 12:55:00+00:00,54.47,54.52,54.45,54.48,247,54.482,179,0.0,45.92592283614111,-0.015580466255400438,-0.020982977192630214,0.005402510937229776,16.216216216216157,14.114114114113711,-0.3110704483074156,-62.745098039213644,42.72974828438419,-0.16200000000005588,54.54475434718406,18.51349030611125,18.394563836339472,16.722629103839303,54.35821377343834,54.55750000000004,54.75678622656174,0.7305548332005803,0.3055560553853744,54.55437917890802,0.14008310068047933,54.31,54.555,54.8,57311.0,-0.06783737770858743,54.82018233639744
2023-09-12 13:00:00+00:00,54.49,54.67,54.46,54.64,567,54.574,210,0.1600000000000037,55.347331911586686,-0.005453224626258191,-0.008684588450790374,0.0032313638245321822,27.927927927928177,19.21921921921869,-0.14619883040934978,19.902800277716317,41.16062262715442,-0.006500000000059458,54.55382536173796,18.823636513218364,23.877922394768447,14.993622084022768,54.39416861892834,54.572000000000045,54.74983138107175,0.6517312214018361,0.6911923519632799,54.55649380695711,0.14507716491758801,54.31,54.555,54.8,57878.0,0.005360010301080619,54.81774492959325
2023-09-12 13:05:00+00:00,54.63,54.72,54.58,54.68,357,54.655,154,0.03999999999999915,57.34806949214121,0.00573425214444967,0.00200231065593399,0.0037319414885156796,45.94594594594658,30.030030030029565,-0.07309941520468044,75.79993786890218,48.185427141917984,0.0259999999999323,54.56584199395339,19.463448359890634,24.695833694510483,13.957539243749975,54.39790112551152,54.580000000000055,54.76209887448859,0.6672732667223824,0.7745761067464444,54.55902141669023,0.1447145102806175,54.43,54.614999999999995,54.8,58235.0,-0.02820295510762431,54.816700183663244
2023-09-12 13:10:00+00:00,54.69,54.74,54.63,54.7,387,54.695,184,0.020000000000003126,58.35287595527484,0.01602946326515564,0.009838017421311969,0.006191445843843672,65.76576576576707,46.54654654654653,-0.03654970760232912,93.33333333334333,48.33025863980964,0.03749999999993747,54.57861894691021,20.195638254209932,24.33599550014329,13.1865162534767,54.41148961223905,54.592000000000056,54.77251038776106,0.6613071063928909,0.7991517589085776,54.56534014469469,0.14223490240343048,54.43,54.614999999999995,54.8,58622.0,-0.0042025507410182236,54.81579701602505
2023-09-12 13:15:00+00:00,54.7,54.78,54.56,54.68,1184,54.687,603,-0.020000000000003126,56.90906653089868,0.022317398322513782,0.012900761982936087,0.009416636339577695,69.99499499499613,60.56890223556919,0.10984987184181616,69.94780014915463,28.23068701564189,0.004499999999929116,54.58827428529972,20.026404948786144,21.74837830626261,15.167598891562433,54.411970869275294,54.59650000000006,54.78102913072483,0.6759742134560602,0.7262515399925653,54.572310620289855,0.14778955223175677,54.43,54.614999999999995,54.8,57438.0,-0.011251056016653955,54.812756366345795
2023-09-12 13:20:00+00:00,54.69,54.86,54.69,54.81,603,54.771,257,0.13000000000000256,63.27057083962264,0.03735988421277625,0.022354598298558844,0.015005285914217407,76.92983681355894,70.89686585810664,0.4030042132258549,146.66666666667294,35.025726034590086,0.11549999999994043,54.60939102003308,20.464206253389204,23.692585010815012,13.868301150826253,54.40441708972093,54.60950000000006,54.81458291027919,0.7510887676288226,0.9888266889889746,54.62962221659232,0.15009029850091699,54.43,54.644999999999996,54.86,58041.0,0.012967159177624595,54.812475821935315
2023-09-12 13:25:00+00:00,54.81,54.87,54.76,54.86,705,54.831,346,0.04999999999999716,65.38709536229922,0.05270815795343964,0.030162297631377784,0.022545860322061854,85.18127006499189,77.36870062451491,0.5682859761686476,154.5964398927128,44.35768519340472,0.15399999999993952,54.633258541934694,20.941738232037398,22.913327925143562,13.128182550928221,54.38965542810465,54.62200000000006,54.85434457189546,0.850736230439761,1.012170346951521,54.68898271924153,0.14722670575085145,54.43,54.65,54.87,58746.0,0.04952845478754357,54.812693400490765
2023-09-12 13:30:00+00:00,54.86,54.94,54.79,54.91,669,54.872,344,0.04999999999999716,67.40957357720578,0.06812109996730698,0.0364601917161961,0.03166090825111088,93.40567093645147,85.17225927166669,0.8077841013401921,164.82732114423396,53.4141515419472,0.19499999999992923,54.65961487127424,21.864555773464325,24.639632190484555,12.17407509763684,54.37134284963917,54.63550000000006,54.899657150360945,0.9669798953460186,1.019577076798644,54.75808096495443,0.14742479819721913,54.43,54.685,54.94,59415.0,0.12853798959394255,54.81347716604875
2023-09-12 13:35:00+00:00,54.9,54.94,54.87,54.87,611,54.902,320,-0.03999999999999915,64.17876071283828,0.07622957476487358,0.03565493321101016,0.040574641553863415,92.70647653000647,90.43113917714919,0.7343491830365423,147.94035139524874,60.81535042124212,0.14649999999992502,54.679651550200504,22.7214577762179,23.771394171279695,11.745091630403698,54.363213925347274,54.646500000000046,54.92978607465282,1.0367949444256126,0.8944775617260738,54.78237962109027,0.14189445546884635,54.43,54.685,54.94,58804.0,0.05050704441528647,54.81431751116622
2023-09-12 13:40:00+00:00,54.87,54.88,54.65,54.69,468,54.762,192,-0.17999999999999972,52.08186473707153,0.0673546809479788,0.021424031515292312,0.045930649432686495,77.12418300653627,87.74544349099732,0.44077134986224564,54.647968772586715,60.69442283795809,-0.04300000000007742,54.680637116848075,21.11351875430606,21.136020086220302,21.04730371806374,54.362971632473375,54.64500000000005,54.92702836752673,1.0322202123768969,0.5797792087274486,54.776708011259124,0.1481877086496433,54.43,54.685,54.94,58336.0,-0.008680878864775891,54.81372327581297
2023-09-12 13:45:00+00:00,54.69,54.73,54.66,54.68,327,54.686,164,-0.00999999999999801,51.50108536954578,0.05883612105214553,0.010324377295567226,0.0485117437565783,62.091503267974325,77.30738760150493,0.3118693817648177,27.18294710081303,61.81552112976965,-0.05300000000007543,54.68057643905302,19.62043251967364,20.39494033997375,20.309334581257055,54.36256462404261,54.64300000000005,54.92343537595749,1.026427450752843,0.565968852669937,54.7712962090335,0.14260287231752594,54.43,54.685,54.94,58009.0,-0.007072490621769036,54.81303588924569
2023-09-12 13:50:00+00:00,54.69,54.79,54.67,54.7,522,54.718,210,0.020000000000003126,52.63861758145817,0.05308698015310398,0.00366018911722054,0.04942679103588344,50.34013605442245,63.185274109643586,0.4038179148311505,45.098039215690406,68.09165106556398,-0.03350000000006759,54.68242630200035,18.759007324711323,22.194788324901094,19.074622834648306,54.362529071122864,54.64200000000005,54.92147092887724,1.0229161775820361,0.603767501387305,54.770109175376334,0.14098838143770248,54.43,54.685,54.94,58531.0,-0.029203803902876312,54.812218011979546
2023-09-12 13:55:00+00:00,54.72,54.76,54.64,54.71,302,54.702,143,0.00999999999999801,53.22930832375255,0.04877540844982775,-0.0005211060688445485,0.0492965145186723,51.03374683206695,54.48846205148715,0.4221732745961937,32.88748262141034,63.662022505293216,-0.016500000000064574,54.685052368476505,17.666023752244783,20.830947774337197,19.438729468025265,54.36569579760293,54.64650000000006,54.92730420239719,1.0277115731003008,0.6130681084148017,54.76952479493478,0.13948921133500927,54.43,54.685,54.94,58833.0,0.002110184457237807,54.81166702970795
2023-09-12 14:00:00+00:00,54.69,54.76,54.64,54.74,196,54.695,101,0.030000000000001137,55.04089608784043,0.047234713714217946,-0.0016494406435634823,0.04888415435778143,54.42176870748387,51.93188386465699,0.18301610541728852,35.12356489589784,66.96270670069941,0.01849999999993912,54.690285476240646,16.651110434954425,19.538010059905066,18.232204123037558,54.37162436351611,54.65400000000007,54.93637563648402,1.0333210249348812,0.6522794265659337,54.76917323887352,0.13809712481107986,54.43,54.685,54.94,59029.0,-0.0030383622941747737,54.811345146439095
2023-09-12 14:05:00+00:00,54.73,54.76,54.67,54.72,297,54.718,133,-0.020000000000003126,53.55169871274232,0.04389388776792913,-0.003992213271881838,0.04788610103981097,55.470521541950795,53.64201236049977,0.0731528895391298,33.634538152609196,68.32580186911457,0.012499999999938893,54.6931154308844,15.708690926041951,18.60529072183294,17.36182227201511,54.38293784218375,54.662500000000065,54.94206215781638,1.0228663446286381,0.6028393836438221,54.76858772591006,0.13466161589600248,54.43,54.685,54.94,58732.0,0.0158249888903947,54.81087784314377
2023-09-12 14:10:00+00:00,54.73,54.76,54.68,54.73,316,54.714,211,0.00999999999999801,54.21867411891274,0.04157393709469659,-0.005049731156091503,0.04662366825078809,52.69572741377286,54.196005887735076,0.0548446069469799,33.64405871637568,67.18783438089206,0.03999999999992809,54.69662824699064,14.83358709633751,17.792211709890285,16.60308468981283,54.4090811566757,54.67550000000007,54.941918843324444,0.9745456130236518,0.6022825550172717,54.76734841353258,0.13075721476057361,54.43,54.685,54.94,59048.0,0.07441540207009399,54.81042051027718
2023-09-12 14:15:00+00:00,54.72,54.91,54.68,54.85,915,54.757,227,0.12000000000000455,61.38451844504451,0.04885518443510506,0.0017852129474535752,0.047069971487651484,58.40643274853843,55.52422723475326,0.3108997805413294,87.15728715727917,69.6349051414968,0.17999999999994287,54.71123508061058,15.428958801693625,23.444374518392497,14.624318587235134,54.435310879697255,54.69450000000006,54.95368912030287,0.9477703253629036,0.7999740109042215,54.7678359748318,0.13784598513481813,54.43,54.685,54.94,59963.0,0.1399338993906854,54.810463914447794
2023-09-12 14:20:00+00:00,54.85,54.86,54.68,54.68,308,54.742,150,-0.1700000000000017,49.55166218626339,0.04044185759997987,-0.005302491110137295,0.045744348710117164,50.87719298245648,53.99311771492182,-0.2371829958036864,30.542390731956704,65.16625132433312,0.035999999999937415,54.70826031102862,15.98180395666716,21.304419088999875,13.289440152437503,54.47204273877079,54.70600000000006,54.93995726122933,0.8553257822881257,0.44443429568407167,54.7603694610871,0.14085698619661682,54.45,54.695,54.94,59655.0,0.1291019389772657,54.810112239992655
2023-09-12 14:25:00+00:00,54.7,54.74,54.67,54.69,265,54.702,134,0.00999999999999801,50.16027644441486,0.034187064693831815,-0.00924582721302828,0.043432891906860095,41.52046783625768,50.26803118908342,-0.3098796937659576,-10.499885870823416,74.35435297551798,0.05699999999993821,54.7065212337878,16.358434662443173,20.51999043431777,13.326122963397703,54.498713153246044,54.71500000000007,54.93128684675409,0.79059434068911,0.4422063792244811,54.75592231168431,0.13579577289685849,54.45,54.695,54.94,59920.0,0.09530026566889702,54.809641431905945
2023-09-12 14:30:00+00:00,54.68,54.75,54.63,54.65,296,54.691,180,-0.03999999999999915,47.68230022899825,0.025706106551481867,-0.014181428284302584,0.03988753483578445,18.232408979437587,36.87668993271648,-0.47350209433618673,-46.548117154810676,68.3134958863159,0.025499999999944123,54.70113825914134,16.164725625474446,19.213917121543858,14.599558426775156,54.53299803130488,54.72350000000007,54.91400196869527,0.6962345927990508,0.3070886077884194,54.75441585779043,0.13466750340422556,54.45,54.695,54.94,59624.0,0.07930749199974158,54.80900937791053
2023-09-12 14:35:00+00:00,54.65,54.71,54.64,54.67,1831,54.655,206,0.020000000000003126,49.03792349973674,0.02036397573850479,-0.015618847277823728,0.03598282301632852,12.00716845878118,23.92001509149138,-0.36449790413704,-67.21375537320581,48.200448431199646,0.051999999999949864,54.69817271065169,15.9848529482892,18.475195318360157,14.038245912596548,54.57601592413386,54.733000000000075,54.88998407586629,0.573635926648319,0.29934270513601535,54.75390362389469,0.13004839601820947,54.46,54.7,54.94,61455.0,0.04767808505986668,54.805134128903106
2023-09-12 14:40:00+00:00,54.68,54.69,54.58,54.64,1351,54.616,195,-0.030000000000001137,47.067814087520794,0.013553315121633602,-0.017943606315755936,0.03149692143738954,12.007168458781663,14.082248632332707,-0.09142439202778352,-116.2743914705345,35.735657298029444,0.03649999999994691,54.69263245249439,15.018958266693975,17.346550096211153,16.51282150967492,54.57601592413386,54.733000000000075,54.88998407586629,0.573635926648319,0.2037916123437495,54.75157253505371,0.12861636773119448,54.56,54.75,54.94,60104.0,0.020846730159051915,54.801656990955756
2023-09-12 14:45:00+00:00,54.63,54.71,54.62,54.69,270,54.666,168,0.04999999999999716,50.62799808844608,0.012051477713868053,-0.015556354978817188,0.02760783269268524,20.967741935484568,14.994026284348367,0.018288222384788,-73.44288902415602,32.857148865886934,0.1024999999999423,54.69238174273302,14.359782870722151,17.595589431337515,15.669380444823842,54.57713184442633,54.73350000000007,54.88986815557381,0.5713800709756814,0.3609051828984461,54.75108916965239,0.12585805575039513,54.56,54.75,54.94,60374.0,0.02074638891941884,54.80112984207163
2023-09-12 14:50:00+00:00,54.69,54.7,54.52,54.56,528,54.567,216,-0.12999999999999545,42.60446322039821,0.0003671153264335203,-0.021792573893001377,0.022159689219434897,20.085470085470792,17.686793493244906,-0.255941499085921,-155.34537116651896,32.607711593522225,-0.012000000000057298,54.67977395771083,14.093355671251686,15.851681792593919,19.622519140591695,54.553147757211676,54.726500000000065,54.899852242788455,0.6335221247051779,0.01976392885983925,54.73960393506433,0.12972533748250975,54.52,54.730000000000004,54.94,59846.0,-0.012838033407262391,54.79947384308872
2023-09-12 14:55:00+00:00,54.55,54.6,54.54,54.58,322,54.577,177,0.01999999999999602,44.07294402657963,-0.00719604170448207,-0.023484584739133573,0.016288543034651503,19.65811965811982,20.237110559690958,-0.23761652348748274,-162.74668829413312,32.63173650401093,0.02399999999993696,54.670271676024086,13.84595898602911,15.307084390324487,18.94837155866501,54.53762232305322,54.72150000000006,54.905377676946905,0.6720491103015898,0.11523333786468518,54.732895406924904,0.12474495623375922,54.52,54.730000000000004,54.94,60168.0,-0.013862120517701509,54.79838009693182
2023-09-12 15:00:00+00:00,54.58,54.6,54.51,54.53,505,54.553,205,-0.04999999999999716,41.232694103836955,-0.017028189900166524,-0.02665338634785442,0.009625196447687896,10.213675213675641,16.652421652421314,-0.38363171355498826,-168.96845694799572,25.927589114874618,0.0004999999999384386,54.656912468783695,13.943308695607813,14.502241178487171,19.704729761289098,54.51053553599133,54.70750000000006,54.90446446400879,0.7200638450257437,0.04941110597444641,54.71994026893504,0.1222631736456338,54.51,54.724999999999994,54.94,59663.0,-0.06204534125682785,54.79648514482491
2023-09-12 15:05:00+00:00,54.53,54.54,54.46,54.51,671,54.495,334,-0.020000000000003126,40.118966693715,-0.026132828060312363,-0.02860641960640021,0.002473591546087844,10.498575498575766,13.456790123456306,-0.3837719298245612,-184.90898885414157,24.749143539467937,-0.0010000000000616183,54.64292080509001,14.543775860328457,13.807282198456845,21.7555132911709,54.48820802771402,54.69000000000007,54.891791972286114,0.7379483352936378,0.05399613284686081,54.678619089851026,0.1192443755280884,54.46,54.7,54.94,58992.0,-0.09952735797706198,54.79358183768253
2023-09-12 15:10:00+00:00,54.52,54.57,54.47,54.51,557,54.525,249,0.0,40.118966693715,-0.032968281569708324,-0.028353498492636936,-0.00461478307707139,9.074074074074494,9.92877492877453,-0.40197332358852256,-152.43516761543083,27.956760395693355,0.017499999999948557,54.63026168079572,14.650321278713937,14.788553841484704,20.437138665380388,54.480474275930916,54.67000000000006,54.8595257240692,0.693344518270137,0.07789371129987117,54.658991201027625,0.1178697772760822,54.46,54.7,54.94,58992.0,-0.14778183063256267,54.791323837268884
2023-09-12 15:15:00+00:00,54.51,54.52,54.35,54.35,643,54.447,317,-0.1599999999999966,32.07954588303023,-0.05071151971445431,-0.03687738930990633,-0.013834130404547975,7.407407407407561,8.99335232668517,-0.911577028258892,-206.74220170652768,23.475769152371203,-0.11750000000004945,54.60357009214851,15.840092608457885,13.311702722039186,25.445451445078916,54.43023377235196,54.64400000000006,54.85776622764816,0.7823959726524438,-0.18766709137057816,54.594110872519146,0.12159336461350502,54.35,54.629999999999995,54.91,58349.0,-0.15028605298515182,54.787736783076156
2023-09-12 15:20:00+00:00,54.35,54.49,54.29,54.47,924,54.389,375,0.11999999999999744,41.54127121999098,-0.054462358492081364,-0.032502582470026714,-0.02195977602205465,13.381123058542768,9.954201513340836,-0.3840526700804703,-162.8451676528619,28.401236896131195,0.04849999999994736,54.59084913099151,17.382556006065062,11.816605287431644,25.956993356917522,54.40751385833076,54.63300000000006,54.85848614166936,0.825457659909945,0.13855871852400212,54.586651305404985,0.12719383856968344,54.29,54.599999999999994,54.91,59273.0,-0.05219440557940909,54.78282996546263
2023-09-12 15:25:00+00:00,54.47,54.53,54.44,54.51,743,54.487,378,0.03999999999999915,44.32540592406088,-0.05358951299316317,-0.025303789576886816,-0.028285723416276352,22.542916430862558,14.443815632270192,-0.3291278113000562,-92.24752703013144,27.02500315016454,0.13149999999995288,54.58314921375422,18.22400114874186,13.50084503815842,24.617100763641744,54.39398102011168,54.624500000000054,54.85501897988843,0.8440131438763664,0.25164734796349064,54.58294442319183,0.1245371358147063,54.29,54.599999999999994,54.91,60016.0,-0.003339320760367403,54.779784099652126
2023-09-12 15:30:00+00:00,54.51,54.57,54.47,54.57,314,54.541,236,0.060000000000002274,48.30267429731478,-0.04750862819494017,-0.015378323822931056,-0.032130304372009116,42.83277150332637,26.252270330909795,-0.14638609332112695,-55.56506360887704,30.414443388833078,0.23199999999995669,54.581896907682385,18.443748734915882,15.042405284850428,23.18502702466066,54.389037120719046,54.61800000000005,54.84696287928106,0.8384154647955111,0.3951795152323772,54.582727800674384,0.1227844832565131,54.29,54.599999999999994,54.91,60330.0,0.046366878069637914,54.77870788866489
2023-09-12 15:35:00+00:00,54.55,54.6,54.42,54.42,642,54.502,441,-0.14999999999999858,40.51107970153677,-0.0541688053109155,-0.01763080075112511,-0.036538004559790394,42.57564200356027,35.98377664591563,-0.4572891896835518,-84.44444444444757,29.22478496672048,0.11199999999995214,54.56647815456978,19.07354360102933,13.51800737376017,23.65045655681524,54.36322723814783,54.603500000000054,54.84377276185228,0.8800635924518563,0.11814231753637129,54.56985208621153,0.12687130588104786,54.29,54.599999999999994,54.91,59688.0,-0.013167178755402168,54.77602859471417
2023-09-12 15:40:00+00:00,54.42,54.47,54.39,54.42,724,54.429,499,0.0,40.51107970153677,-0.05876958447231573,-0.017785263930020265,-0.04098432054229546,40.027605244997424,41.812006250627256,-0.4026354319180081,-107.9261672095498,27.9837662981071,0.1439999999999486,54.55252785413456,19.900751872680054,12.892653924339903,24.291147120566848,54.34313347184019,54.587500000000055,54.83186652815992,0.8953204603979491,0.15727712125435894,54.563828859840825,0.1235233554609729,54.29,54.599999999999994,54.91,59688.0,-0.037697399032634665,54.77253009492985
2023-09-12 15:45:00+00:00,54.42,54.47,54.35,54.41,932,54.394,573,-0.010000000000005116,40.01205262510439,-0.062502165473731,-0.017214275945148426,-0.04528788952858257,29.261559696342896,37.28826898163276,-0.5119765953556454,-107.3609771777571,30.762685744069596,0.15999999999993975,54.53895377278841,20.97986188164567,11.996191283920314,24.919875866023908,54.32391936777776,54.57200000000006,54.82008063222236,0.9091865140449212,0.17349325388912318,54.555525706193066,0.12327168721376036,54.29,54.599999999999994,54.91,58756.0,-0.03839144449593009,54.7679162285553
2023-09-12 15:50:00+00:00,54.42,54.44,54.28,54.41,2138,54.341,1135,0.0,40.01205262510439,-0.06471427690818388,-0.015541109903681044,-0.04917316700450283,29.918789221114878,33.06931805415096,-0.2749266862170141,-116.97027804410686,28.344200304568297,0.18299999999994299,54.52667246109428,22.47306942554072,10.90719506850876,26.629246234693923,54.309472110944654,54.55600000000006,54.80252788905547,0.9037608661023798,0.20388745760271557,54.55007417089343,0.12589513812706296,54.28,54.595,54.91,58756.0,0.05080804551492758,54.756817612900086
2023-09-12 15:55:00+00:00,54.4,54.46,54.28,54.32,2716,54.36,1339,-0.0899999999999963,35.453552908810934,-0.07288941518978476,-0.01897299854822554,-0.05391641664155922,22.775932078257494,27.31876033190432,-0.47636496885306023,-124.29378531073692,20.55201950552132,0.10499999999994714,54.50698936956149,23.54008393520178,10.927399926054637,23.990708727517074,54.30186212950812,54.52950000000006,54.757137870492,0.8349164048521965,0.0398393080480854,54.53613774562192,0.129759771117987,54.28,54.57,54.86,56040.0,-0.07137438101466367,54.742783377089076
2023-09-13 09:30:00+00:00,54.08,54.49,54.02,54.31,2387,54.206,418,-0.00999999999999801,34.97673501883399,-0.07926151025155548,-0.020276074887997007,-0.05898543536355847,29.918789221114878,27.537836840161646,-0.40344764349898865,-161.07382550335953,17.87558456649511,0.10149999999994463,54.4882284772223,25.899937420219583,8.546235906582691,30.817415457006774,54.275296796617425,54.51100000000006,54.746703203382694,0.8647913389320835,0.07361631680126272,54.521698553805564,0.15406264460955926,54.02,54.385000000000005,54.75,53653.0,-0.017264518410177433,54.27333333333333
2023-09-13 09:35:00+00:00,54.29,54.44,54.25,54.32,744,54.341,398,0.00999999999999801,35.905062463394856,-0.08255290655064584,-0.018853976949669893,-0.06369892960097595,37.08264915161498,29.92579015032835,-0.3485598972665538,-108.00681431005533,22.43928563786061,0.11249999999994031,54.47220671748684,28.09122994202183,7.805733273474834,28.147189928371994,54.257819365755665,54.49250000000005,54.727180634244434,0.8613318685851591,0.13247926153886072,54.51962541358085,0.15662959856601916,54.02,54.385000000000005,54.75,54397.0,-0.02110838683695227,54.28838283828383
2023-09-13 09:40:00+00:00,54.31,54.4,54.11,54.15,642,54.232,451,-0.1700000000000017,28.46499146592857,-0.09775211554223517,-0.027242548753007384,-0.07050956678922779,41.379310344827736,36.1269162391851,-0.6604292790313715,-163.1641340661792,22.236466052533093,-0.054000000000065995,54.441520363440475,30.623921109282882,6.83261081671714,30.65658426692657,54.200901050097826,54.46750000000005,54.734098949902275,0.978928535006102,-0.0954637107844869,54.45400488362631,0.16615605581130347,54.02,54.365,54.71,53755.0,-0.03439779229779819,54.27674706246135
2023-09-13 09:45:00+00:00,54.15,54.16,53.69,53.75,2427,53.884,835,-0.3999999999999986,18.664712305033802,-0.1404551754012644,-0.05595648688962929,-0.08449868851163511,26.910445875963344,35.12413512413459,-1.1039558417663353,-305.58558558559065,19.90410470130098,-0.4465000000000714,54.375661281208046,33.864917768979986,5.611587239041495,41.14749834955006,54.024799861244766,54.42150000000005,54.81820013875534,1.457880208209201,-0.3463571529203361,54.22286062809549,0.18785919468192458,53.69,54.2,54.71,51328.0,-0.10998093960955305,54.116220430107525
2023-09-13 09:50:00+00:00,53.74,53.82,53.61,53.78,772,53.742,446,0.030000000000001137,20.865307965172285,-0.1699181975084585,-0.06833560719745871,-0.10158259031099978,15.3929722895244,27.894242836771056,-1.26675234073802,-280.4974480627002,16.31949478760148,-0.4085000000000676,54.31893163537871,36.98665867014651,5.167259187427704,40.905818982546464,53.9065561473112,54.378500000000045,54.85044385268889,1.7357737072145973,-0.13407966497514454,54.057370956792035,0.18944068077607287,53.61,54.16,54.71,52100.0,-0.09511396261590135,54.07419296232549
2023-09-13 09:55:00+00:00,53.79,53.97,53.77,53.88,689,53.894,319,0.10000000000000142,27.87075802913573,-0.18308816414505458,-0.06520445906724384,-0.11788370507781074,17.012617012617724,19.772011726034386,-1.1557512383048918,-177.8695706596706,20.355791308463207,-0.2960000000000633,54.2771286224855,38.40445382826427,10.412460238239849,37.83334549496779,53.84154859241558,54.338000000000044,54.83445140758451,1.8272715506071837,0.03872625497378915,54.019667025123496,0.19019491786349593,53.61,54.155,54.7,52789.0,-0.09717426479691711,54.056128442762045
2023-09-13 10:00:00+00:00,53.87,54.11,53.86,53.96,822,53.971,465,0.0799999999999983,32.982096418833514,-0.18493827288717313,-0.0536436542474899,-0.13129461863968322,26.59932659932726,19.668305300489024,-1.117830309693968,-116.04853871133737,19.835536832716233,-0.20050000000005497,54.2469258965345,38.54432169111718,14.598591696709528,34.359252385681714,53.79654716728641,54.30800000000005,54.81945283271369,1.8835266727319602,0.15979267515867457,54.011397541959276,0.19446670944467478,53.61,54.105000000000004,54.6,53611.0,-0.0894208648174143,54.04842862194978
2023-09-13 10:05:00+00:00,53.93,54.0,53.85,53.94,691,53.918,443,-0.020000000000003126,32.3646226601619,-0.1858756712134806,-0.043664842059037895,-0.1422108291544427,31.986531986532526,25.1994918661584,-0.8820286659316445,-111.7777076097293,15.416948624063744,-0.20850000000005764,54.217694858769306,38.708340674444074,13.78091664513534,32.80817561564484,53.75660034646887,54.27600000000005,54.795399653531234,1.9139201618806863,0.17654964946960225,54.00132956149125,0.19129051591291218,53.61,54.105000000000004,54.6,52920.0,-0.08633316159330151,54.039508393285374
2023-09-13 10:10:00+00:00,53.93,54.07,53.93,54.01,639,54.0,342,0.07000000000000028,36.82276174661462,-0.17890781325017713,-0.02935758727658755,-0.14955022597358958,36.36363636363674,31.64983164983141,-0.753399485483286,-77.1278618696322,17.01648886132557,-0.13250000000006423,54.197914396029375,38.28745336999182,15.711294532385336,31.059589763569466,53.73200386093478,54.25000000000006,54.76799613906533,1.9096631854940993,0.26833804163758895,54.00216436030699,0.1876269076334185,53.61,54.105000000000004,54.6,53559.0,-0.06791504594288471,54.037152756547435
2023-09-13 10:15:00+00:00,54.01,54.14,53.96,54.05,532,54.046,199,0.03999999999999915,39.28550271145143,-0.16821894660370873,-0.01493497650409531,-0.15328397009961342,41.24579124579147,36.53198653198615,-0.6616430803161211,-55.388471177948134,20.281848148660277,-0.08650000000007196,54.183827310693246,37.34817135991175,17.304165236225995,28.92503214526271,53.71642777191858,54.227000000000054,54.737572228081525,1.883092290119207,0.3266650727702598,54.00490442289329,0.18708212851674572,53.61,54.105000000000004,54.6,54091.0,-0.07648406574102916,54.03781343644272
2023-09-13 10:20:00+00:00,54.04,54.29,54.01,54.27,380,54.142,194,0.22000000000000597,50.674318416984434,-0.14037759585102094,0.010325099398873994,-0.15070269524989494,55.13468013468051,44.24803591470214,-0.2573056423451403,-8.769166141569281,23.011398884385343,0.1444999999999368,54.192034233484364,35.42384853685548,21.048479525835624,25.93874640906264,53.72057103635712,54.21500000000005,54.709428963642985,1.8239563354899244,0.5556197189528627,54.00684888094851,0.19371911933697825,53.61,54.105000000000004,54.6,54471.0,-0.05582280014041889,54.04320559440559
2023-09-13 10:25:00+00:00,54.28,54.39,54.17,54.22,647,54.272,273,-0.05000000000000426,48.44992658345602,-0.12095343106357603,0.02379941134905511,-0.14475284241263114,64.77272727272764,53.717732884399105,-0.18409425625920406,16.040181464677595,27.415777522260964,0.09749999999993975,54.19469763981919,33.02244856703837,23.00927246492624,23.854817317159256,53.717938077216026,54.20850000000006,54.69906192278409,1.8099077553668939,0.5117212521659615,54.00969462746189,0.19559632509862257,53.61,54.105000000000004,54.6,53824.0,-0.04166458505670978,54.05553992261695
2023-09-13 10:30:00+00:00,54.22,54.46,54.2,54.45,697,54.327,235,0.23000000000000398,57.65745118426151,-0.0860091033120014,0.0469949912805038,-0.1330040945925052,79.92424242424295,66.61054994388293,0.2577794144724699,52.921299324177475,34.83596984589617,0.3034999999999428,54.2190121503126,30.938288031597164,23.372340291463697,21.64190229588077,53.71899718518197,54.20750000000006,54.69600281481815,1.8023440107663709,0.7482073722443598,54.029148673900515,0.20019658759157796,53.61,54.105000000000004,54.6,54521.0,-0.04685608547209602,54.07370038942746
2023-09-13 10:35:00+00:00,54.46,54.5,54.36,54.44,448,54.441,301,-0.010000000000005116,57.17925190616779,-0.058448628825026105,0.05964437261398328,-0.11809300143900939,86.01038474634016,76.9024514811028,0.22091310751104487,75.50187513787985,44.77939041081548,0.27049999999993446,54.24005861218759,29.229761403457545,23.637739596012548,20.537142093870795,53.72327554661414,54.204000000000065,54.68472445338599,1.773760067101779,0.7454628616639902,54.154936468243136,0.19589683133503671,53.61,54.105000000000004,54.6,54073.0,-0.06500152524550441,54.0865721285718
2023-09-13 10:40:00+00:00,54.45,54.58,54.39,54.42,604,54.483,268,-0.01999999999999602,56.175752649615816,-0.03778502483864088,0.0642463812802948,-0.10203140611893569,90.73937568667151,85.55800095241743,0.498614958448762,87.92254309379919,57.90553513013167,0.22949999999994475,54.25719588721734,28.08420828630148,24.919897776391707,19.11129500348904,53.734535715580975,54.19650000000007,54.65846428441917,1.7047753431276769,0.7419018174543229,54.227521535790174,0.19547562909681965,53.61,54.105000000000004,54.6,53469.0,-0.09994518013494126,54.103915606025964
2023-09-13 10:45:00+00:00,54.47,54.47,54.26,54.26,454,54.374,150,-0.1600000000000037,48.797539747264885,-0.033928525705853474,0.054482304330465775,-0.08841083003631925,81.25796362793982,86.00257468698305,0.9488372093023223,47.09141274238057,52.361620655724565,0.05949999999994304,54.25746294557759,26.17889373676205,23.017742160437923,22.377754365513628,53.73686851296572,54.18850000000007,54.64013148703442,1.6668905285599243,0.5791574569672238,54.23082155311069,0.1965130841613326,53.61,54.095,54.58,53015.0,-0.09152046984693173,54.111476734192756
2023-09-13 10:50:00+00:00,54.26,54.33,54.15,54.17,907,54.262,224,-0.0899999999999963,45.20120962776797,-0.03769988934021029,0.04056875255688716,-0.07826864189709745,69.41580756013815,80.47104895824906,0.7251766455931508,11.965966146537822,51.06239442195306,-0.036500000000046384,54.24913314123687,24.835812850462965,21.50268058214307,24.927240765813355,53.73702847463433,54.176000000000066,54.6149715253658,1.620538708526789,0.4931658437354619,54.228303440671624,0.1953335781498088,53.61,54.095,54.58,52108.0,-0.11656962114268961,54.11806472402523
2023-09-13 10:55:00+00:00,54.18,54.18,54.1,54.1,214,54.129,108,-0.07000000000000028,42.57313627549331,-0.045809078633908484,0.025967650610551174,-0.07177672924445966,58.41924398625497,69.69767172477687,0.40831477357090584,-15.87892321051797,64.29455114381155,-0.10750000000005144,54.2349299849286,23.85782631051043,20.845943871873853,26.07479119334877,53.733956918837826,54.160500000000056,54.587043081162285,1.5751076196203102,0.42908102056748154,54.22481568896672,0.18709546542482233,53.61,54.095,54.58,51894.0,-0.13179708855856945,54.11818998366902
2023-09-13 11:00:00+00:00,54.13,54.17,54.05,54.17,335,54.113,130,0.07000000000000028,45.95699041998657,-0.046056345702936596,0.020576306833218455,-0.06663265253615505,52.5433795765991,60.126143707663296,0.3891771682728029,-10.467144795503389,71.88926585949417,-0.03900000000004411,54.22874617684016,23.21609629737756,19.86581965354712,26.807882237556864,53.73748783462578,54.148500000000055,54.55951216537433,1.5180925247209927,0.5261549435895263,54.2233256002236,0.1823029321801925,53.61,54.095,54.58,52229.0,-0.20160495189722125,54.11845319672676
2023-09-13 11:05:00+00:00,54.18,54.29,54.15,54.2,367,54.213,148,0.030000000000001137,47.38782905142358,-0.04333205242992477,0.018640480084984222,-0.061972532514908994,49.28112848212095,53.4145840149909,0.4820170559881376,25.486250838365965,70.7344368098493,-0.005000000000052296,54.22600844571253,21.81716971372301,23.538733013893626,25.312585008581188,53.73822905115233,54.14250000000006,54.546770948847794,1.4933590020694683,0.5711156715116796,54.222731502421574,0.17928129416732164,53.61,54.095,54.58,52596.0,-0.14117751235797424,54.120714594969044
2023-09-13 11:10:00+00:00,54.2,54.22,54.18,54.19,152,54.2,80,-0.010000000000005116,46.941686905355354,-0.04150154285785135,0.016376791725646114,-0.05787833458349746,47.967754664863314,49.93075424119368,0.3332716163673366,20.75413541559343,65.82396514515142,-0.011000000000059629,54.22257906993038,20.51816645747236,23.141564891137886,24.885486750403093,53.73884311262079,54.13650000000007,54.534156887379346,1.4690897541557975,0.5672690473846884,54.22218162446174,0.16933263029822718,53.61,54.095,54.58,52444.0,-0.2133640438924418,54.12145702036441
2023-09-13 11:15:00+00:00,54.2,54.25,54.07,54.1,416,54.148,196,-0.0899999999999963,43.01643074352137,-0.046773918060836195,0.008883533218129014,-0.05565745127896521,40.224798033017855,45.824560393333265,0.09250693802036469,1.5938564080245607,68.45858423961774,-0.08150000000004809,54.21090487279415,19.96065018076119,21.392335747489398,27.623716346227848,53.73668256201606,54.125500000000066,54.514317437984076,1.4367255285734413,0.46720826085851425,54.21916403263215,0.1700945852769252,53.61,54.095,54.58,52028.0,-0.22516983010559571,54.12194016451626
2023-09-13 11:20:00+00:00,54.1,54.14,54.05,54.09,197,54.083,97,-0.00999999999999801,42.590281233580804,-0.05116938104823987,0.0035904561845802735,-0.054759837232820144,31.232310185028496,39.808287627635785,-0.3316749585406287,-16.152716593243113,63.1815081635371,-0.07650000000005264,54.199390123004235,19.555920176603333,20.55569162902379,27.412466469490845,53.733559130352724,54.12250000000006,54.511440869647394,1.437261285592258,0.45821987024721206,54.19282048383308,0.1643735434714308,53.61,54.095,54.58,51831.0,-0.19750178422680098,54.12159149497824
2023-09-13 11:25:00+00:00,54.1,54.23,54.01,54.23,549,54.145,209,0.13999999999999346,50.050797755284925,-0.04286190183839267,0.009518348315541977,-0.052380250153934646,28.572693105800777,33.34326710794827,0.018443378826993317,5.856397914162523,63.28567326319758,0.074999999999946,54.20230534938479,18.52113713407372,22.45557338585483,24.853658270501864,53.7950302287805,54.14650000000006,54.49796977121962,1.2982178763892858,0.6187868870062434,54.19510310533467,0.16834686179489994,53.61,54.095,54.58,52380.0,-0.00862886996177451,54.122743737035265
2023-09-13 11:30:00+00:00,54.2,54.3,54.16,54.24,547,54.228,295,0.010000000000005116,50.54516409161639,-0.0350670175362211,0.013850586094170836,-0.04891760363039194,33.305036785512996,31.036680025446646,-0.38567493112947604,35.16483516483516,64.22524044082377,0.08349999999995106,54.205895316110045,17.311397714966898,24.111662921794586,23.35934931398639,53.85917919811794,54.16950000000006,54.479820801882184,1.1457399528595253,0.6135921271992573,54.19735402029609,0.1663220859524071,53.77,54.175,54.58,52927.0,-0.04767848603091476,54.126248720474344
2023-09-13 11:35:00+00:00,54.23,54.32,54.22,54.3,376,54.27,174,0.05999999999999517,53.51780786653201,-0.023773965532683405,0.020114910478166825,-0.04388887601085023,43.274853801170195,35.050861230827216,-0.25716385011020915,54.73088962940117,62.67816859173937,0.13299999999994583,54.2148576669567,16.322425609772825,23.929906828755225,22.326749086776733,53.905580713035526,54.19050000000006,54.47541928696459,1.0515469942684803,0.6921596834783104,54.19850830281243,0.16158479409866386,53.85,54.215,54.58,53303.0,-0.033463864628033135,54.12952688781779
2023-09-13 11:40:00+00:00,54.27,54.3,54.13,54.16,215,54.188,98,-0.14000000000000057,46.49512591056607,-0.025823295552328318,0.014452464366817533,-0.04027575991914585,39.18128654970819,38.587059045463015,-0.4777655273796477,-2.6827632461372954,55.83948054542911,-0.019500000000057582,54.20963312724654,15.53548361361175,22.138274661741935,24.618851319687163,53.93528499272568,54.200500000000055,54.46571500727443,0.9786441352916586,0.4236468546477102,54.19829700896984,0.1621858802344732,53.85,54.215,54.58,53088.0,-0.03293330125534932,54.13033557422969
2023-09-13 11:45:00+00:00,54.16,54.17,54.05,54.06,292,54.093,83,-0.09999999999999432,42.232224490620915,-0.03511182140188396,0.004131150813809513,-0.03924297221569347,28.65497076023453,37.03703703703686,-0.3685956505713128,-83.65019011406193,49.41727122787572,-0.12550000000004502,54.19538235322306,15.312441000780614,20.946130811028244,26.88312192197015,53.96038823659307,54.20650000000005,54.45261176340703,0.9080525892908753,0.20237099199970365,54.19688595898545,0.1591726030748683,53.93,54.254999999999995,54.58,52796.0,-0.07694241371455998,54.12974001396391
2023-09-13 11:50:00+00:00,54.05,54.06,53.93,54.03,733,53.985,272,-0.030000000000001137,41.01724136041183,-0.04438218414552608,-0.004111369543866088,-0.040270814601659995,17.868745938922142,28.568334416287513,-0.25844563411482335,-146.77789868214333,37.80319228444399,-0.16250000000003695,54.1796316529161,15.781858855260056,19.707979335534375,30.750448498293242,53.96444650777481,54.20750000000005,54.450553492225296,0.8967522657390331,0.13485404308538326,54.19017806499161,0.15708884571237788,53.93,54.254999999999995,54.58,52063.0,-0.04266309565058577,54.12496052980133
2023-09-13 11:55:00+00:00,54.05,54.1,54.02,54.08,308,54.056,118,0.04999999999999716,43.91337774204986,-0.047150904994303744,-0.005504072314114997,-0.04164683268018875,21.596816114360752,22.7068442711717,-0.03696857670980602,-104.71140366917012,44.283913310331144,-0.11950000000003769,54.17014292406695,15.892421709092114,20.84991367101452,29.591232566131715,53.969508872631046,54.209000000000046,54.448491127369046,0.8835843766496327,0.23067895788621715,54.18670992090629,0.15158249959006503,53.93,54.254999999999995,54.58,52371.0,-0.026319639373799004,54.124024570366124
2023-09-13 12:00:00+00:00,54.08,54.19,54.03,54.19,383,54.1,163,0.10999999999999943,49.75814182405989,-0.04000786970495085,0.0013111703801903171,-0.041319040085141166,40.89506172839539,26.786874593891984,0.036920804873541435,-50.24051309460854,56.39211803804226,-0.017500000000040927,54.17203407415581,15.299259750484483,23.508360556443048,27.369014255126796,53.967050425335465,54.205000000000055,54.442949574664645,0.8779617181610179,0.4684807169308851,54.18672361530418,0.15218374961934586,53.93,54.254999999999995,54.58,52754.0,-0.01983115693925261,54.124272036525944
2023-09-13 12:05:00+00:00,54.19,54.23,54.13,54.14,186,54.178,94,-0.04999999999999716,47.343090803753,-0.0379441483847458,0.002699913360316289,-0.04064406174506209,52.67094017094045,38.38760600456475,-0.11070110701107971,-25.966183574881313,60.383157229969854,-0.07450000000004309,54.1689832099505,14.454745167775135,24.301842501667345,26.052176184275563,53.96150887264625,54.20100000000006,54.440491127353866,0.8837147925455554,0.3726466389923093,54.186266373218466,0.1484563389322493,53.93,54.254999999999995,54.58,52568.0,0.003434586206344688,54.12467125691913
2023-09-13 12:10:00+00:00,54.15,54.17,54.0,54.06,258,54.059,163,-0.0799999999999983,43.68931373812835,-0.04227662714088609,-0.0013060523166592009,-0.04097057482422689,51.28205128205184,48.282684393795115,-0.23989665990034048,-84.90866272037927,54.59297595428545,-0.15650000000003672,54.15860385662188,14.48403551112219,22.334487165255197,30.133798061102137,53.963759328358606,54.18150000000005,54.39924067164149,0.8037454542286339,0.22099838058706198,54.18528908771269,0.1499951718656602,53.93,54.254999999999995,54.58,52310.0,-0.08695191234311139,54.12405230717974
2023-09-13 12:15:00+00:00,54.08,54.18,54.04,54.14,256,54.124,102,0.0799999999999983,48.01034177036923,-0.0388074680222914,0.001730485441548392,-0.040537953463839795,47.008547008547815,50.32051282051259,0.07393715341958984,-46.20608207853429,53.551979573239535,-0.07850000000004087,54.15683206075313,14.431816010524676,21.31683545386515,28.11520551228761,53.98349453537674,54.166500000000056,54.34950546462337,0.6757145638847387,0.4275977904413911,54.18439067295941,0.14928123101811308,53.93,54.254999999999995,54.58,52566.0,-0.08320697511967289,54.12400111845784
2023-09-13 12:20:00+00:00,54.14,54.22,54.14,54.19,228,54.188,123,0.04999999999999716,50.56367301945939,-0.03165861152741911,0.007103473549136548,-0.03876208507655566,51.28205128205184,49.85754985754972,0.18487705675724886,28.285098810524186,57.344226236410236,-0.027000000000043656,54.159990912109976,14.058092255306422,22.452433576463225,27.002093514311937,54.01280295331543,54.15500000000005,54.29719704668467,0.52514835817421,0.6230686600600545,54.18445211534334,0.14433257165967633,53.93,54.2,54.47,52794.0,-0.023668478544368366,54.124661201652515
2023-09-13 12:25:00+00:00,54.21,54.3,54.2,54.29,180,54.253,74,0.10000000000000142,55.292813517180804,-0.01771966570917982,0.01683393549390067,-0.03455360120308049,70.9401709401712,56.41025641025618,0.11063986723216512,129.55223880595486,64.04584049319394,0.06349999999996925,54.17237273000426,13.091972320776033,25.236588572913945,25.506752806269258,54.00935721191167,54.15650000000005,54.30364278808843,0.5433984400335352,0.9536409895935974,54.18500137941668,0.14188024511255656,53.93,54.129999999999995,54.33,52974.0,0.05965520604202871,54.12586856276805
2023-09-13 12:30:00+00:00,54.3,54.38,54.25,54.38,583,54.274,164,0.09000000000000341,59.08624747273983,0.0005825814784330419,0.02810894614521083,-0.027526364666777787,86.32478632478654,69.51566951566909,0.2581120943952797,188.3087907184269,70.64751616352764,0.13949999999996976,54.19214675571814,12.684263863262762,27.626752806494707,23.82735383062453,53.99046671677193,54.16700000000005,54.343533283228176,0.651811188465761,1.1032856697190145,54.196566501755285,0.14103165617594557,53.93,54.155,54.38,53557.0,0.2526843914593019,54.13164996628562
2023-09-13 12:35:00+00:00,54.4,54.44,54.32,54.35,492,54.371,192,-0.030000000000001137,57.339724828617754,0.01252214743477964,0.03203880968124594,-0.019516662246466303,91.5535444947216,82.939500586559,0.09208103130755596,183.34108887854555,70.32681446503516,0.09199999999996322,54.2071803980307,12.70127154024697,29.001163483197008,22.363615946752024,53.98887208996137,54.179500000000054,54.37012791003874,0.7036901781621654,0.947206287802627,54.21278772369939,0.1395293950205207,53.93,54.185,54.44,53065.0,0.2381875446103522,54.137041856330555
2023-09-13 12:40:00+00:00,54.34,54.37,54.28,54.29,244,54.312,96,-0.060000000000002274,53.90767865893481,0.016947480905599832,0.02917131452165291,-0.012223833616053077,84.31372549019686,87.39735210323424,0.24002954209749738,114.30646332606533,63.26179534155189,0.019999999999960494,54.215067979170634,12.385031358997162,27.630225301080024,23.407417203132773,53.9889828249492,54.18550000000005,54.3820171750509,0.7253496786071925,0.7658800686833395,54.21919967251777,0.13599158109048323,53.93,54.185,54.44,52821.0,0.16592343785679523,54.13899771139302
2023-09-13 12:45:00+00:00,54.3,54.41,54.27,54.34,334,54.346,138,0.05000000000000426,56.25734447718935,0.024210092816858264,0.029147141146329072,-0.004937048329470809,77.7777777777789,84.5483492542317,0.5179430262671092,121.17576484703713,62.93527954207351,0.06099999999997152,54.22696626686867,12.369505010206222,27.69929029936332,21.689793306277075,53.98476218425106,54.19250000000004,54.400237815749016,0.7666662942251322,0.8550148042814667,54.22923130937877,0.13627789672687682,53.93,54.185,54.44,53155.0,0.18184674804677878,54.14200459831893
2023-09-13 12:50:00+00:00,54.35,54.38,54.31,54.33,209,54.342,90,-0.010000000000005116,55.6463616955593,0.02882655408275525,0.027010881929780847,0.001815672152974404,76.47058823529503,79.52069716775615,0.5552470849528035,105.46827426622603,63.00844078151299,0.044499999999970896,54.23677900335737,12.355087686328922,26.646435719377507,20.86536069538147,53.983307955529845,54.199500000000036,54.41569204447023,0.7977639811075395,0.8018149912032405,54.2334668540496,0.13154376124638564,53.93,54.185,54.44,52946.0,0.17842036768461766,54.14384081765471
2023-09-13 12:55:00+00:00,54.34,54.37,54.2,54.26,162,54.271,105,-0.07000000000000028,51.435280824621884,0.026530886367055473,0.019772171371264854,0.006758714995790618,74.50980392156946,76.25272331154703,0.3328402366863825,53.11847209787959,64.79503921618782,-0.031500000000029615,54.23899052684715,11.558836335099018,24.23700589399046,24.829517911554284,53.994814786380566,54.20750000000004,54.42018521361951,0.7847077014046863,0.6234218380923511,54.23433669623705,0.134290635443072,53.93,54.185,54.44,52784.0,0.21927079072408234,54.14478882133522
2023-09-13 13:00:00+00:00,54.26,54.34,54.23,54.23,168,54.279,77,-0.030000000000001137,49.69941565862814,0.02203677762835099,0.012222450106048298,0.009814327522302692,65.13666072489634,72.03901762725285,0.073814356892421,40.73394495412044,73.91482114303432,-0.06250000000003553,54.238134286195034,10.819460080385538,22.800373778660393,23.357765047528012,54.00863839578603,54.214500000000044,54.42036160421406,0.7594337463741777,0.5376466511546256,54.23407828467139,0.1325555900542816,53.93,54.185,54.44,52616.0,0.19842158019445047,54.14568427650951
2023-09-13 13:05:00+00:00,54.24,54.29,54.23,54.27,121,54.261,84,0.04000000000000625,52.024291118481116,0.02145550408516783,0.009312941250292112,0.01214256283487572,59.44741532976894,66.36462665874414,0.24011821204286132,34.620834103369376,69.45891370272342,-0.018000000000022,54.241169116081224,10.132896415294447,22.033210793805384,22.57184754778181,54.00930202681323,54.21650000000004,54.42369797318685,0.7643354815851565,0.6291035794827222,54.23569600260356,0.12737304790754736,53.93,54.185,54.44,52737.0,0.130892937908646,54.146303562883375
2023-09-13 13:10:00+00:00,54.26,54.3,54.22,54.28,127,54.253,82,0.00999999999999801,52.61395136669466,0.021553303969170656,0.00752859290743595,0.014024711061734706,59.090909090909975,61.22499504852433,0.40695523492415564,35.26631521542403,67.26339077489101,0.004999999999981242,54.24486729550206,9.495373011995577,21.017767497131413,21.53158013054338,54.00966753104008,54.21850000000004,54.42733246896,0.7703365786953217,0.6472472176052058,54.23705459956337,0.12398925877129385,53.93,54.185,54.44,52864.0,0.1377814394934019,54.146964898618435
2023-09-13 13:15:00+00:00,54.3,54.35,54.27,54.27,193,54.31,74,-0.00999999999999801,51.92663714288357,0.020586585314539718,0.00524949940224401,0.015337085912295708,62.121212121213496,60.21984551396338,0.24011821204286132,56.01634811877402,67.33197429562038,0.012999999999983913,54.24726088640663,9.222094736054991,22.97926424402095,20.51345449377769,54.010108723979556,54.21700000000004,54.42389127602053,0.7631970637271894,0.6280865994434535,54.23734958069527,0.12084716885905845,53.93,54.185,54.44,52671.0,0.06842565730498286,54.1482045451295
2023-09-13 13:20:00+00:00,54.28,54.36,54.27,54.35,449,54.311,171,0.0799999999999983,56.78976523548237,0.0259763460801139,0.008511408134254553,0.017464937945859346,67.50000000000131,62.904040404040835,0.2952574275696618,70.69648264616693,75.86805720287376,0.10849999999998516,54.257045563891715,9.065525495177802,22.336202656629933,19.40195766171703,54.013589220330715,54.22650000000003,54.439410779669345,0.7852646940861561,0.7900275885321241,54.238733433210996,0.11864379965483973,53.93,54.185,54.44,53120.0,0.14839996571537106,54.1515775663692
2023-09-13 13:25:00+00:00,54.36,54.36,54.29,54.34,215,54.327,100,-0.00999999999999801,56.02680525078312,0.02910534558499478,0.009312326111308347,0.019793019473686432,68.51010101010264,66.04377104377171,0.09209799226377324,68.28788995333382,75.60737240984007,0.11149999999998528,54.264945986378216,8.920139771506125,21.366490511066218,18.559633911278837,54.03659070620241,54.24050000000003,54.444409293797655,0.7518709960181856,0.7439810323180348,54.239394410188844,0.11516924253663692,53.93,54.185,54.44,52905.0,0.20791325921961779,54.15317786770125
2023-09-13 13:30:00+00:00,54.34,54.39,54.3,54.38,257,54.348,160,0.03999999999999915,58.432446315391374,0.03441603926448522,0.01169841583263903,0.02271762343184619,73.05555555555735,69.688552188553,0.0,87.14876622450294,75.80168439218482,0.16799999999997794,54.275903511485055,9.102484094733331,22.04505386174665,17.507235416430582,54.06989364685514,54.25800000000004,54.446106353144934,0.6933773937295725,0.8242846346236624,54.24615986541556,0.11337143949830596,54.0,54.22,54.44,53162.0,0.19000989523403566,54.15533638765065
2023-09-13 13:35:00+00:00,54.38,54.39,54.32,54.32,357,54.358,152,-0.060000000000002274,53.68789519976789,0.033398308793834985,0.008544548289591038,0.024853760504243948,63.88888888889039,68.48484848484937,-0.05519779208832398,73.78129117260102,67.768138847283,0.1209999999999738,54.28010317705791,9.271803823444309,21.04549104959645,16.713425540729222,54.09900292372021,54.27000000000004,54.44099707627987,0.6301716465075804,0.6462013301272415,54.24686857657027,0.11027347953414127,54.0,54.22,54.44,52805.0,0.09369177511806445,54.158066300589795
2023-09-13 13:40:00+00:00,54.32,54.38,54.32,54.37,170,54.349,75,0.04999999999999716,56.83341342862115,0.03620893809696213,0.009084142074174545,0.027124796022787584,65.27777777777851,67.407407407408,0.14735678762203275,81.00999473960884,63.96259156592499,0.18199999999997374,54.28866477924287,9.429029285818787,20.200038913459842,16.042003748181376,54.106848903292736,54.27900000000003,54.45115109670733,0.6343193378923554,0.7643027019301845,54.24878423899792,0.10668251671027419,54.0,54.22,54.44,52975.0,0.04556876132609186,54.15943014879149
2023-09-13 13:45:00+00:00,54.37,54.38,54.26,54.27,309,54.327,100,-0.09999999999999432,49.58034302318202,0.030021152643890048,0.0023170852968819704,0.027704067347008077,51.388888888889504,60.18518518518538,-0.12881854987117913,19.50560061801218,52.648778798303056,0.08699999999997488,54.28688718121974,8.785150069258448,18.591406251992957,18.74625308763422,54.12544063570593,54.28550000000003,54.44555936429413,0.5896947225100596,0.45158046494691817,54.24891504121408,0.1076337655166835,54.0,54.22,54.44,52666.0,0.024050508757741028,54.16120425045217
2023-09-13 13:50:00+00:00,54.26,54.27,54.16,54.18,271,54.23,120,-0.09000000000000341,44.122674277980565,0.017651564010925824,-0.008042002668865803,0.025693566679791627,37.388888888889916,51.35185185185188,-0.2760905577029238,-119.49265687581449,52.23205627197779,0.004499999999978854,54.276707449675,9.330054968057311,17.23638245977442,24.00579939826328,54.15909531692744,54.29150000000003,54.423904683072614,0.48775474272247465,0.07894238552384913,54.247821639506384,0.1078027822654923,54.04,54.239999999999995,54.44,52395.0,0.005856170893471992,54.16165489112558
2023-09-13 13:55:00+00:00,54.18,54.21,54.14,54.16,213,54.173,100,-0.020000000000003126,42.990172219973516,0.0061636918453729095,-0.015623899867534975,0.021787591712907884,16.444444444445192,35.07407407407411,-0.18429782528566196,-178.0303030302912,43.82912929189883,-0.0010000000000260911,54.26559245446786,10.035724132496615,16.416403450672,24.22299811116451,54.16445703808114,54.29250000000003,54.420542961918926,0.4716782683386971,-0.017404463370526365,54.2441148954414,0.10510258353224287,54.14,54.29,54.44,52182.0,-0.03214992237642341,54.161724466363964
2023-09-13 14:00:00+00:00,54.15,54.16,54.1,54.1,302,54.129,127,-0.05999999999999517,39.69821564743396,-0.007693344088835374,-0.023584748641394607,0.015891404552559232,5.333333333333705,19.722222222222182,-0.23971971233633926,-226.23740692070365,42.613981054356174,-0.04950000000002319,54.249821744518535,11.078762475305536,15.725832733720466,26.00842904995088,54.14094898810582,54.288000000000025,54.43505101189423,0.541744075649152,-0.1392339555448897,54.23337786587505,0.10188097042279662,54.1,54.269999999999996,54.44,51880.0,-0.09873336258256582,54.16123700838168
2023-09-13 14:05:00+00:00,54.09,54.09,53.99,54.03,751,54.025,367,-0.07000000000000028,36.2140888764711,-0.02404636832118001,-0.0319502182989914,0.007903849977811383,5.999999999999896,9.259259259258842,-0.44223327805418267,-253.02245250430255,36.21422317003379,-0.10300000000002285,54.22888634027868,12.940738265939538,14.51990820054188,31.682421147409638,54.089905429306,54.27500000000002,54.46009457069404,0.6820619832114948,-0.16182384248598297,54.213366233365505,0.10246090110688254,53.99,54.215,54.44,51129.0,-0.13885876328535557,54.15772013583449
2023-09-13 14:10:00+00:00,54.04,54.08,54.0,54.02,579,54.034,259,-0.00999999999999801,35.73162766261622,-0.03738225490411651,-0.03622888390554231,-0.0011533709985741963,5.833333333333864,5.722222222221732,-0.4789977892409647,-201.8534607587516,32.78103641386046,-0.09750000000002501,54.20899240310928,14.669715785813969,13.69724568474547,29.8873725887227,54.04780152940319,54.25700000000002,54.46619847059685,0.7711390994593561,-0.06644773578857528,54.17348525663019,0.10085655102781939,53.99,54.215,54.44,50550.0,-0.2862596471369716,54.1550703948982
2023-09-13 14:15:00+00:00,54.02,54.05,53.99,54.04,343,54.011,147,0.01999999999999602,37.52433906331748,-0.045809148894690566,-0.03572462231689309,-0.010084526577797471,10.000000000000307,7.277777777777267,-0.4238068914685922,-164.13861141940293,31.18532200553722,-0.05900000000002592,54.19289788852744,16.35240732924721,13.097862952068882,29.308842932041294,54.01679797485639,54.241500000000016,54.466202025143645,0.8285243776209293,0.05162842909132781,54.15083675973838,0.09793822595440338,53.99,54.2,54.41,50893.0,-0.21143907574049284,54.15347018856956
2023-09-13 14:20:00+00:00,54.05,54.07,53.97,54.03,209,54.019,97,-0.00999999999999801,36.969066454140545,-0.0526870954810974,-0.03408205512263994,-0.018605040358457458,11.428571428571956,9.087301587301287,-0.5887764489420411,-137.06354369984302,27.882530789852026,-0.05450000000002575,54.17738380390578,17.914906619578076,12.1440403360063,27.174491905350234,53.98706470825245,54.22850000000002,54.46993529174759,0.8904369169258636,0.08891676820894187,54.12127373700669,0.09808549552908895,53.97,54.19,54.41,50684.0,-0.17237697256451984,54.152489422568394
2023-09-13 14:25:00+00:00,54.04,54.04,53.98,54.01,163,54.009,68,-0.020000000000003126,35.82718615875356,-0.059070818926500124,-0.03237262285443413,-0.026698196072065992,12.103174603174947,11.177248677248315,-0.6072874493927238,-123.88059701492216,23.85399519751092,-0.05800000000002825,54.16144248924808,19.36579881774245,11.59828632828437,25.953268370611116,53.958496548152176,54.212000000000025,54.46550345184787,0.9352300296902832,0.10158333441300404,54.09570768863347,0.09536510299129705,53.97,54.18,54.39,50521.0,-0.17767087743315002,54.1516568082691
2023-09-13 14:30:00+00:00,54.01,54.12,54.01,54.07,611,54.085,320,0.060000000000002274,41.64995108547206,-0.05861281514239636,-0.025531695256264295,-0.03308111988613206,15.87301587301652,13.134920634920386,-0.570062522986392,-79.89903402746882,26.412837655435055,0.005499999999969418,54.15273368074826,19.265196828880846,16.58010277050122,23.838160191750184,53.94437085772094,54.19900000000003,54.45362914227911,0.9396082668650186,0.2466904242668422,54.09033342246616,0.09641045277763294,53.97,54.18,54.39,51132.0,-0.14139942419277463,54.14983512243036
2023-09-13 14:35:00+00:00,54.07,54.09,53.99,54.04,225,54.052,146,-0.030000000000001137,39.70982124877649,-0.05997919035265653,-0.02151845637321957,-0.03846073397943696,16.666666666667155,14.880952380952118,-0.5154639175257714,-84.35072142063484,21.830151408417137,-0.027000000000029445,54.141997139724616,19.39435753899898,15.35497433485703,23.554552830772785,53.92596183464925,54.188000000000024,54.4500381653508,0.9671446274111367,0.21759838914704172,54.0814702203031,0.0966668490078021,53.97,54.18,54.39,50907.0,-0.13202511248257387,54.14897497476593
2023-09-13 14:40:00+00:00,54.03,54.16,54.03,54.13,575,54.117,274,0.09000000000000341,47.596316592185836,-0.05318670152477267,-0.011780774036268572,-0.0414059274885041,26.190476190477,19.57671957671947,-0.4414199006805175,-42.725598526700246,26.7064625449217,0.06149999999997391,54.14085455498894,18.431275947965123,18.963516245425403,21.346317277752075,53.92054238418658,54.18300000000003,54.445457615813474,0.9687821486940399,0.3990313162836587,54.08244484956571,0.09904778836438734,53.97,54.18,54.39,51482.0,-0.049517409781358844,54.14814486225801
2023-09-13 14:45:00+00:00,54.12,54.16,54.1,54.12,344,54.132,207,-0.010000000000005116,46.86280341692609,-0.048056555559625735,-0.0053205024568973094,-0.042736053102728426,30.44909020518827,24.435411020776723,-0.27639579878386833,-28.319080330848323,33.57782323342431,0.04449999999996379,54.13886840689476,17.53698589914797,18.11920559375545,20.395917424777547,53.91484889199865,54.17550000000002,54.43615110800139,0.9622471707741279,0.3935358448586915,54.08305919591981,0.09625866062407361,53.97,54.18,54.39,51138.0,-0.07112293546329829,54.14789567172569
2023-09-13 14:50:00+00:00,54.12,54.13,53.97,53.99,480,54.028,244,-0.12999999999999545,38.54622853888918,-0.05385992774579762,-0.008899099714455357,-0.04496082803134226,26.519550909795555,27.71970576848619,-0.3506829088224417,-75.26881720429442,28.47087685563193,-0.094500000000032,54.12469046338097,18.134242333064478,16.06511055154727,27.294678447665376,53.89305224370779,54.16100000000002,54.42894775629225,0.9894490732897472,0.18090794570131782,54.078888237937925,0.10081161343664004,53.97,54.18,54.39,50658.0,-0.12790651638995587,54.146017479809714
2023-09-13 14:55:00+00:00,53.98,54.05,53.91,54.04,650,53.964,330,0.04999999999999716,42.75418569718659,-0.053804336977172795,-0.007074807156664427,-0.04672952982050837,25.85817524841967,27.60893878780041,-0.22156573116690614,-84.5980888139345,26.782995984385455,-0.05150000000003985,54.11662470496373,19.19433134740701,14.514585601730529,28.796690479895563,53.88150932833265,54.149500000000025,54.4174906716674,0.9898177145398457,0.2957018441747592,54.078648479029226,0.1036107839054515,53.91,54.15,54.39,51308.0,-0.01970416992493704,54.14293393978774
2023-09-13 15:00:00+00:00,54.03,54.06,53.99,54.02,400,54.031,243,-0.01999999999999602,41.52922742403681,-0.054743069714263015,-0.006410831915003717,-0.0483322377992593,25.885275519423157,26.087667225878707,-0.14787430683917968,-66.9056152927024,33.03598111703175,-0.07700000000004792,54.10742235211004,20.018628642881254,14.503278849176695,27.374069859263688,53.876009727613884,54.133000000000024,54.389990272386164,0.9494772962375639,0.2801473204592101,54.07840436465241,0.10121001362649071,53.91,54.15,54.39,50908.0,-0.07457089725406978,54.14139961513791
2023-09-13 15:05:00+00:00,54.02,54.06,53.96,54.03,601,54.017,328,0.00999999999999801,42.41758380843986,-0.05405697063689274,-0.004579786270106759,-0.049477184366785984,40.25925925926092,30.667570009033835,0.0,-67.14471968707812,30.983835304739227,-0.08650000000005065,54.10004879476623,21.039517259868965,13.47884078298876,27.559552247301337,53.875353350013995,54.11750000000003,54.35964664998606,0.8948922251989943,0.3193243639648246,54.07810593566048,0.10112358408174148,53.91,54.15,54.39,51509.0,-0.0519023301353554,54.13904083152408
2023-09-13 15:10:00+00:00,54.02,54.11,54.0,54.01,440,54.05,258,-0.020000000000003126,41.07350468307772,-0.05449883636674002,-0.004017321599963229,-0.05048151476677679,41.55555555555739,35.90003011141307,-0.01851166234728696,-47.319001729668784,37.22092659144502,-0.11700000000005417,54.09147271907421,21.1737655935259,15.947822416935407,25.431560728824742,53.88499999976549,54.099000000000025,54.31300000023456,0.7911421661566184,0.2920560749941893,54.07753090711612,0.10175761379018847,53.91,54.15,54.39,51069.0,-0.12076142715451564,54.13768836059298
2023-09-13 15:15:00+00:00,54.02,54.06,53.99,54.03,422,54.027,251,0.020000000000003126,43.017975666946064,-0.05262851650987699,-0.001717601394480156,-0.05091091511539683,45.33333333333522,42.38271604938376,-0.018504811250918962,-53.05651672432513,39.24797750386981,-0.09200000000005559,54.08561817440048,21.397203322627053,15.146337413321733,24.87140721424524,53.89439739586251,54.08450000000003,54.27460260413754,0.7029836797511841,0.3566563560575897,54.07712959659794,0.09948921280517502,53.91,54.144999999999996,54.38,51491.0,-0.06800203188884935,54.13625310173697
2023-09-13 15:20:00+00:00,54.02,54.04,53.9,54.04,708,53.971,308,0.00999999999999801,44.012772748021625,-0.04976569022304744,0.0009161799138795099,-0.05068187013692695,47.28205128205277,44.72364672364771,0.01850823616509345,-83.46972176759331,38.430917297534414,-0.07750000000006452,54.081273586362336,22.405622591440974,13.66695499484399,28.72110574708876,53.92963815518754,54.068000000000026,54.20636184481251,0.5118067796570478,0.3988160354540883,54.07667347858279,0.10238284046194826,53.9,54.14,54.38,52199.0,0.005433491589849393,54.13321909388024
2023-09-13 15:25:00+00:00,54.04,54.21,54.04,54.2,662,54.136,328,0.1600000000000037,56.959926347758774,-0.03419207201857688,0.013191838494680058,-0.04738391051325694,66.2067824648485,52.94072236007808,0.35178670616553553,115.22903684270354,46.75313704051365,0.09399999999993724,54.09258086385164,21.10066688823709,23.444998478787973,25.468165683579876,53.944420859016994,54.06450000000003,54.18457914098307,0.4442069786386158,1.0642112314041,54.084368640563646,0.10721263757180922,53.9,54.085,54.27,52861.0,0.09926516267350105,54.13354570311352
2023-09-13 15:30:00+00:00,54.23,54.28,54.21,54.23,449,54.246,238,0.02999999999999403,58.88002751402899,-0.019207703658736364,0.022540965483616462,-0.041748669142352826,79.15415088590018,64.21432821093306,0.2959127057517996,220.55137844615908,51.76808630548546,0.12749999999993378,54.10566840062767,19.990670522258117,26.922081050210448,24.08568324003256,53.935835980163,54.06700000000003,54.19816401983706,0.48519067023148976,1.1213594254068089,54.08993006317118,0.1052688777452513,53.9,54.09,54.28,53310.0,0.09514078172357239,54.134932679473046
2023-09-13 15:35:00+00:00,54.22,54.27,54.15,54.19,685,54.212,384,-0.03999999999999915,55.33534649840279,-0.010439805899217447,0.025047090594508305,-0.03548689649372575,86.64402942840985,77.33498759305209,0.27757216876387325,165.7635962272161,48.02895128145076,0.08699999999993224,54.11369998152028,18.76237855196708,24.75166809305424,26.174851932704776,53.932518383224945,54.06850000000003,54.20448161677511,0.5029975559709757,0.9467515642240546,54.09219780598751,0.10632110076344796,53.9,54.09,54.28,52625.0,0.07618525843769165,54.13626577896643
2023-09-13 15:40:00+00:00,54.19,54.28,54.18,54.24,577,54.237,360,0.05000000000000426,58.68365700447393,0.0005372058029635696,0.028819281837351458,-0.028282076034387888,84.21052631578947,83.33623554336576,0.20321448365046013,170.88607594938645,47.797053175330134,0.13649999999993412,54.12572855470882,17.518970631790793,23.756395944948746,24.408875302463986,53.920648457877185,54.075500000000034,54.23035154212288,0.5727234778147168,1.0311538966446496,54.11974053264668,0.10586959356605892,53.9,54.09,54.28,53202.0,0.11633606398048832,54.13783357593401
2023-09-13 15:45:00+00:00,54.23,54.27,54.19,54.21,787,54.226,526,-0.030000000000001137,55.97239444912415,0.006738144249936795,0.028016176227459746,-0.02127803197752295,82.45614035087755,84.4368986983582,0.1662971175166339,132.34384662957484,44.33214750188111,0.11449999999994276,54.133754406641316,16.364377563055672,22.451372583939573,23.068008928646524,53.92061284340188,54.084500000000034,54.24838715659819,0.606041126748541,0.8828854029961791,54.129391415259946,0.10402176545419796,53.9,54.09,54.28,52415.0,0.0913624920023594,54.13967653583851
2023-09-13 15:50:00+00:00,54.2,54.2,54.12,54.16,1298,54.165,817,-0.05000000000000426,51.6862859097821,0.00753103740069605,0.0230472555025752,-0.01551621810187915,79.82456140350904,82.16374269005793,0.3148731246527037,65.12042818912538,33.79499654019901,0.08299999999992735,54.136253986961194,16.01171580342123,21.050382902069355,26.481957067833484,53.9272715003548,54.09150000000004,54.25572849964528,0.6072247937115451,0.7085508914345819,54.131544684231784,0.10302021077889835,53.9,54.09,54.28,51117.0,0.1124190700671117,54.14037424951731
2023-09-13 15:55:00+00:00,54.16,54.26,54.12,54.15,2658,54.192,1593,-0.00999999999999801,50.8476473608898,0.007268705397443398,0.018227938799458037,-0.010959233402014639,71.92982456140352,78.07017543859594,0.2035529237601752,71.18619594253693,47.97224003591262,0.0779999999999248,54.137563131060126,14.998690796209647,23.114212613247243,23.975658565931305,53.93267106131143,54.09700000000005,54.26132893868867,0.6075343870773587,0.6612619189988659,54.13257744788444,0.10566162429469136,53.9,54.09,54.28,48459.0,-0.0426932566270469,54.14275804976895
2023-09-14 09:30:00+00:00,54.61,54.73,54.31,54.42,2216,54.555,420,0.2700000000000031,66.60367224053442,0.028518801914579228,0.03158242825327509,-0.0030636263386958646,65.62037624180951,72.4582540689066,0.7404664938911454,261.4240170031832,59.034848025295474,0.35799999999993304,54.164461880482975,16.857641849891202,40.31002419018068,16.857582180965128,53.903307598425585,54.11650000000005,54.32969240157452,0.7879016624300059,1.2117983515325674,54.18646509598769,0.13954293684507044,53.9,54.315,54.73,50675.0,-0.11033774389797102,54.48666666666666
2023-09-14 09:35:00+00:00,54.37,54.44,54.14,54.22,849,54.329,431,-0.20000000000000284,53.04051006242063,0.02888832138624764,0.025561558179954803,0.003326763206292836,55.664764320440185,64.40498837455031,0.35165648713677555,94.02152022556513,58.097826440998254,0.16199999999992798,54.16975122519888,17.16512116114301,34.58974299013587,22.506776448380915,53.91514155648186,54.12700000000005,54.33885844351824,0.7828198256625659,0.7194861777882418,54.187794640173294,0.1510041556418509,53.9,54.315,54.73,49826.0,-0.13083453405503423,54.425727025557364
2023-09-14 09:40:00+00:00,54.24,54.24,53.93,53.97,1114,54.078,466,-0.25,41.628786818124766,0.008905599361071381,0.0044630689238228365,0.004442530437248545,36.54618473895652,52.61044176706798,-0.07406035919274023,-56.66723675959186,52.06481148135401,-0.07450000000007151,54.150727298989466,16.08500287860876,29.872380262800846,28.675965194881446,53.90049604949795,54.12200000000006,54.34350395050216,0.8185357174609352,0.15689099527230752,54.18547568868286,0.16236100166743314,53.9,54.315,54.73,48712.0,-0.18140775666643863,54.32468054558506
2023-09-14 09:45:00+00:00,53.93,54.12,53.91,53.95,854,54.02,328,-0.01999999999999602,40.87119453860388,-0.008447309340837705,-0.010311871822469,0.0018645624816312945,17.6706827309244,36.62721059677295,-0.1480658893207476,-89.62553713934551,51.10925290144388,-0.08350000000007185,54.13161041337142,14.965951188437868,27.169222285165354,26.942882596986152,53.88608046736704,54.117500000000064,54.34891953263309,0.8552484229058109,0.13810314951747393,54.173768154880456,0.16576378726261654,53.9,54.315,54.73,47858.0,-0.20612963559323358,54.26845751374263
2023-09-14 09:50:00+00:00,53.96,54.07,53.81,53.9,1030,53.928,422,-0.05000000000000426,38.962177945599095,-0.02593523143674048,-0.02223983513469742,-0.0036953963020430604,8.080146673651683,20.765671381176777,-0.2590673575129543,-117.66513056835095,45.94824459061112,-0.12500000000007105,54.10955227876462,14.433609561664245,24.244085724856564,28.183022673185857,53.856088015326804,54.106000000000066,54.35591198467333,0.9237865843834726,0.087854899657184,54.15390326735141,0.17249494531528664,53.81,54.269999999999996,54.73,46828.0,-0.2370602833721223,54.21039309472757
2023-09-14 09:55:00+00:00,53.88,54.08,53.68,54.05,1778,53.858,658,0.14999999999999858,46.965283773767005,-0.02737522474336629,-0.018943862753058583,-0.008431361990307706,17.014933439763684,14.255254281445835,-0.2767527675276882,-98.68043602982884,53.29277479630778,0.03549999999992792,54.10388063316799,14.59705712678768,20.574123398849114,28.83650758210101,53.85151195230874,54.10250000000006,54.353488047691386,0.9278242140060889,0.39541334640637343,54.151791228842264,0.18874530636419465,53.68,54.205,54.73,48606.0,-0.13169469686647878,54.14832376822684
2023-09-14 10:00:00+00:00,54.06,54.09,53.9,54.0,794,54.009,343,-0.04999999999999716,44.854104330160325,-0.03218006024293629,-0.01899895860210287,-0.013181101640833423,25.165631469979648,16.75357052779758,-0.42411949105660707,-62.494099877271914,58.028418615484576,-0.011000000000066734,54.09398723953294,14.680624766477935,19.473735469414287,26.764048803333424,53.852872032587996,54.103000000000065,54.353127967412135,0.9246362213262453,0.29410539120085744,54.145820711873945,0.18883492733818108,53.68,54.205,54.73,47812.0,-0.10833703249265374,54.13437869137232
2023-09-14 10:05:00+00:00,53.99,54.14,53.95,54.05,549,54.049,296,0.04999999999999716,47.40043630104845,-0.03158920417858013,-0.014726482030197368,-0.016862722148382765,33.65079365079407,25.277119520178378,-0.2583502491234513,-36.1399461745476,57.72234774810847,0.04199999999993764,54.08979797862504,14.409337954574077,19.965252291735215,24.841383444064196,53.85383822863887,54.10350000000007,54.353161771361265,0.9229043273030266,0.39285504202669885,54.14360390780006,0.18891814681402513,53.68,54.205,54.73,48361.0,-0.13690945369887253,54.12913545296167
2023-09-14 10:10:00+00:00,54.05,54.05,53.84,53.86,898,53.946,336,-0.18999999999999773,39.867137960538365,-0.04592298698651831,-0.023248211870508437,-0.022674775116009873,27.619047619048093,28.811824246606516,-0.7005899705014751,-103.72831303063911,53.33124214786341,-0.14950000000006014,54.06791245685123,14.735911252286373,18.39255770152886,27.01071897014668,53.82616934804499,54.09550000000006,54.364830651955124,0.9957599133202049,0.06280505339706285,54.1310734143366,0.19042399347016575,53.68,54.205,54.73,47463.0,-0.16797087224745452,54.1102109369834
2023-09-14 10:15:00+00:00,53.85,53.91,53.66,53.66,826,53.769,344,-0.20000000000000284,33.78106394536518,-0.07258423577351891,-0.039927568526007234,-0.03265666724751168,17.4603174603179,26.24338624338593,-1.014572957019011,-174.32805827681437,52.89019241387394,-0.33750000000006253,54.02906365143683,15.838005519654347,16.705484018274387,31.137400712061275,53.747995440643635,54.07700000000007,54.406004559356504,1.2168003378753776,-0.1337298194526029,54.096516254648925,0.19467942250801107,53.66,54.19499999999999,54.73,46637.0,-0.22046686866188095,54.08242940960763
2023-09-14 10:20:00+00:00,53.67,53.95,53.65,53.91,574,53.799,266,0.25,45.06942759672562,-0.07270248783429167,-0.032036656469423996,-0.04066583136486768,13.738977072310846,19.60611405055819,-0.4615952732644035,-114.44013629420586,52.86924132643692,-0.0780000000000598,54.01772425606189,16.564054063255146,16.348117339700227,27.837586880609418,53.736107159834646,54.072000000000074,54.4078928401655,1.2423910347885327,0.2588516624523885,54.08165055368322,0.2022023209002963,53.65,54.19,54.73,47211.0,-0.17938435174511125,54.070143412878124
2023-09-14 10:25:00+00:00,53.92,53.92,53.78,53.83,739,53.83,333,-0.0799999999999983,42.56865945219498,-0.07834838346214212,-0.030146041677819556,-0.04820234178432257,13.58024691358068,14.926513815402387,-0.5909510618651859,-101.11777333629001,57.59133009900525,-0.1580000000000581,53.999845755484564,17.238241996598745,15.521449895651706,26.429936915974775,53.710170495726125,54.06200000000007,54.41382950427401,1.3015778338720114,0.17029484852494214,54.06635205153276,0.1977592979788466,53.65,54.19,54.73,46472.0,-0.1900884541110553,54.05642827919156
2023-09-14 10:30:00+00:00,53.84,53.99,53.82,53.96,539,53.931,310,0.13000000000000256,47.651790076763035,-0.07150857652142406,-0.018644987789681197,-0.052863588731742864,23.148148148148664,16.822457378012643,-0.8452774715178246,-62.71524379191131,63.92611545076468,-0.025000000000055422,53.99605092162889,17.315728017876623,17.11267900445386,24.790644339739917,53.703452400828596,54.05800000000007,54.412547599171546,1.3117303606181316,0.36179570778496123,54.065835936317356,0.19577649098035765,53.65,54.19,54.73,47011.0,-0.2097785448165504,54.05080616509927
2023-09-14 10:35:00+00:00,53.96,54.04,53.93,53.93,436,53.988,219,-0.030000000000001137,46.626197424747346,-0.067728003259937,-0.01189153162255531,-0.05583647163738169,23.765432098766045,20.16460905349771,-0.5348579859830283,-40.11670313639177,57.83274903149389,-0.05450000000006128,53.98976035766424,17.009183839319366,18.286876550790062,23.763573176057808,53.69205284072738,54.04450000000007,54.39694715927276,1.3042850216865438,0.33756430292082357,54.06507751160811,0.18964959876747492,53.65,54.19,54.73,46575.0,-0.2641056490500049,54.048026169546326
2023-09-14 10:40:00+00:00,53.93,54.02,53.92,54.01,671,53.969,298,0.0799999999999983,49.73312401295114,-0.05761242018316182,-0.0014207588366241045,-0.05619166134653771,33.399749960932006,26.77111006928148,0.07411524921252521,-28.904645666238928,52.16395404609406,0.033499999999932584,53.991687942648596,16.783887750263858,17.574061499575414,23.227074660789718,53.69131437774737,54.033500000000075,54.37568562225278,1.2665684149748078,0.4656619120269148,54.06429418531445,0.18324605599836968,53.65,54.19,54.73,47246.0,-0.22445890863546425,54.04489579577414
2023-09-14 10:45:00+00:00,54.01,54.1,53.95,54.02,991,54.004,437,0.010000000000005116,50.1239555016603,-0.04823283321209004,0.006367062507558134,-0.05459989571964818,44.73580352862405,33.96699519610661,0.12974976830397722,-6.511704582912626,59.96749511492885,0.0504999999999427,53.99438432906302,15.956221886812873,19.692335518038803,21.851171118693163,53.690425643425804,54.02500000000007,54.359574356574335,1.2385908619130577,0.49252781944907265,54.0640007020754,0.18087133771277175,53.65,54.19,54.73,48237.0,-0.21301322062331676,54.04345762103468
2023-09-14 10:50:00+00:00,54.02,54.06,54.0,54.03,740,54.029,407,0.00999999999999801,50.538110623644606,-0.03953677124658128,0.012050499578453513,-0.051587270825034795,61.944168356036506,46.693240615196764,0.24118738404452778,1.9938372303793588,68.42795342788054,0.0674999999999315,53.99777629772368,15.187675013608386,19.202339785459326,21.307458028378623,53.694720388268244,54.01450000000007,54.334279611731894,1.1840509927216742,0.5242354412715508,54.06377177738771,0.17223767073328822,53.65,54.19,54.73,48977.0,-0.21697953717797855,54.042819164850194
2023-09-14 10:55:00+00:00,54.04,54.18,54.03,54.14,1344,54.09,466,0.10999999999999943,54.96778414691762,-0.023498127014384806,0.022471315048519992,-0.0459694420629048,77.57190500120814,61.4172922952888,0.16651248843664312,54.77621910488496,76.91208115477075,0.17399999999992133,54.01132141222619,14.609593870353214,23.019546379929324,19.96966033994277,53.69840441449311,54.01100000000007,54.32359558550702,1.1575256355444428,0.7063368869888659,54.06476652755163,0.1706492656809104,53.65,54.19,54.73,50321.0,-0.16235432891842672,54.04867744854996
2023-09-14 11:00:00+00:00,54.15,54.25,54.07,54.1,967,54.169,316,-0.03999999999999915,53.105307091302855,-0.01385533592632271,0.02569128490926567,-0.03954662083558838,81.66795019894822,73.72800785206353,0.18518518518517713,69.3641618497102,85.48424487501214,0.12049999999992878,54.01976699201417,14.526581578556895,24.210520976369825,18.470961943900893,53.700064941775985,54.00800000000006,54.315935058224134,1.1403312776776575,0.6493821465644817,54.06644490866488,0.17131717527513107,53.65,54.19,54.73,49354.0,-0.19631192844867495,54.05360842779236
2023-09-14 11:05:00+00:00,54.1,54.19,54.04,54.18,773,54.139,276,0.0799999999999983,56.29486058353274,0.00023921932417181324,0.031828672127808155,-0.03158945280363634,85.26205450733816,81.50063656916409,0.24051803885292156,69.92732272638267,76.9941980072054,0.19749999999992696,54.03502727848901,14.201579866442309,22.682801240845695,18.567446510133536,53.69853537165241,54.00950000000006,54.32046462834771,1.1515182638152457,0.7741469357880262,54.08907009225251,0.1697945198983359,53.65,54.19,54.73,50127.0,-0.09895926325946922,54.05704510580595
2023-09-14 11:10:00+00:00,54.18,54.21,54.15,54.18,458,54.179,195,0.0,56.29486058353274,0.01127923589564972,0.034294950959428847,-0.023015715063779127,83.88888888888945,83.60629786505785,0.5941329372447068,122.80701754386924,76.2617977003378,0.19549999999993162,54.0488342043472,14.037998868128003,22.96464476402405,18.076098801362168,53.73628170032656,53.99750000000006,54.25871829967356,0.9675199765674383,0.8493246840440516,54.10019280193331,0.16195205419131206,53.65,54.045,54.44,50127.0,-0.04688719339254047,54.0599872866597
2023-09-14 11:15:00+00:00,54.17,54.19,53.97,54.03,655,54.029,280,-0.14999999999999858,49.0414809400162,0.007834471261958242,0.024680149060589896,-0.016845677798631654,80.00000000000055,83.05031446540863,0.6895266492732199,55.176890619938405,70.31954953067812,0.049999999999940314,54.047040470599846,13.562604697450091,20.79199813935611,24.106630644500097,53.74678640153761,53.988000000000056,54.2292135984625,0.8935822718472398,0.5870597683291142,54.09571089941653,0.16609833603478968,53.65,53.95,54.25,49472.0,-0.041544897411990855,54.060098004546596
2023-09-14 11:20:00+00:00,54.04,54.06,53.94,53.97,1470,53.98,372,-0.060000000000002274,46.46266440191762,0.00025997508158326355,0.013684522304171933,-0.01342454722258867,68.33333333333387,77.4074074074072,0.11129660545354803,0.2676301351678011,66.71614866451088,-0.005500000000054683,54.03970328292367,13.319735355244147,19.69733598169387,24.153664970865762,53.74678640153761,53.988000000000056,54.2292135984625,0.8935822718472398,0.46268867071592557,54.09500226299586,0.16280559774659076,53.65,53.95,54.25,48002.0,-0.03532307179388627,54.05525229249941
2023-09-14 11:25:00+00:00,53.97,53.97,53.82,53.89,1165,53.874,334,-0.0799999999999983,43.200756867445875,-0.012059188308533919,0.0010922871312438014,-0.01315147543977772,52.22222222222283,66.85185185185166,0.11146201003158218,-69.45500633712335,64.7442998157586,-0.0745000000000573,54.025445827407125,13.828915021026534,18.393724292445945,27.8496944853795,53.740500511077755,53.985000000000056,54.22949948892236,0.9058052752516471,0.3057255652786957,54.09281197159263,0.16189091219326274,53.65,53.95,54.25,46837.0,-0.008767603878271626,54.04684232426809
2023-09-14 11:30:00+00:00,53.88,53.93,53.85,53.89,533,53.89,224,0.0,43.200756867445875,-0.021573527849980678,-0.0067376419281623655,-0.014835885921818313,38.91252955082792,53.15602836879412,-0.12972572275760097,-69.11098703392317,59.98883074367971,-0.062000000000054456,54.01254622479692,14.301724710681606,17.720140953070576,26.82983086701757,53.73926745713287,53.98450000000006,54.229732542867254,0.9085294588898383,0.30732573480013714,54.08483461791411,0.15604156132231525,53.65,53.95,54.25,46837.0,0.009727400725016634,54.04320181741643
2023-09-14 11:35:00+00:00,53.88,53.98,53.81,53.89,781,53.875,313,0.0,43.200756867445875,-0.028781930307239634,-0.011156835508337057,-0.017625094798902577,27.195357833656132,39.443369868901534,-0.07417022065639989,-63.33091612277864,60.13670261968264,-0.04700000000005389,54.00087515576864,14.28971273558507,18.624184440705573,24.755240170080036,53.7299011352763,53.976500000000065,54.22309886472383,0.9137267689596948,0.3246139533185598,54.07606033048592,0.15703859265643522,53.65,53.95,54.25,46837.0,-0.0875839844191528,54.03827226527403
2023-09-14 11:40:00+00:00,53.9,53.94,53.73,53.86,989,53.82,358,-0.030000000000001137,41.825468813811945,-0.03649470225742846,-0.015095685966820704,-0.021399016290607753,22.195357833656164,29.43441507271265,-0.2777263469727842,-88.20861678004532,53.392755162662084,-0.05600000000005423,53.987458474266866,14.78670872713601,16.887086607435993,25.99947620980533,53.71806611190353,53.96950000000006,54.22093388809659,0.9317628960673271,0.2822489227108028,54.06248783173619,0.16082155032383277,53.65,53.95,54.25,45848.0,-0.07449132733418534,54.030477230151355
2023-09-14 11:45:00+00:00,53.85,53.92,53.82,53.91,351,53.877,212,0.04999999999999716,44.969858598130294,-0.03813297427245743,-0.013387166385479744,-0.024745807886977687,25.932400932401322,25.107705533237112,-0.20362828582007886,-55.348047538189824,53.057633600473395,0.010499999999936449,53.98008147671764,15.24820500500474,16.116226170553666,24.81265410983594,53.71263003365786,53.96250000000007,54.21236996634228,0.9260874360610046,0.39494535744209547,54.0441101769082,0.15647715387213054,53.65,53.95,54.25,46199.0,-0.05957585687219213,54.02841824801998
2023-09-14 11:50:00+00:00,53.91,53.96,53.9,53.93,281,53.932,140,0.020000000000003126,46.221998395061966,-0.03738651531816117,-0.010112565944946788,-0.027273949373214385,32.69230769230828,26.940022152787833,-0.1850823616509345,-24.273504273494,51.464937655047336,0.04899999999993554,53.975311812268345,15.279726947237934,17.56452245762687,24.10175872560139,53.72004065361037,53.96600000000008,54.21195934638979,0.911534471295669,0.4268171742027659,54.035015378332844,0.14958592859554995,53.65,53.95,54.25,46480.0,-0.014414954087250208,54.02732794533149
2023-09-14 11:55:00+00:00,53.93,53.96,53.91,53.93,207,53.938,124,0.0,46.22199839506197,-0.03637562564949093,-0.007281341021021234,-0.029094284628469694,37.179487179487765,31.9347319347317,-0.38788326560768027,-31.269543464653776,47.910480071702175,0.06299999999993844,53.97099640157612,15.308997322168755,17.124224349622438,23.497588655389563,53.77627844582712,53.97950000000007,54.18272155417303,0.7529582681312548,0.37821173742735725,54.01370152884706,0.1424726479815824,53.65,53.95,54.25,46480.0,0.038481741454210135,54.026567078575525
2023-09-14 12:00:00+00:00,53.94,53.99,53.88,53.97,256,53.932,129,0.03999999999999915,48.91799586655583,-0.03197819783899547,-0.0023071305684206206,-0.02967106727057485,41.02564102564174,36.96581196581184,-0.24029574861368364,-26.88919796012512,45.44263922740267,0.11099999999994026,53.97090150618792,15.019313290605025,17.69316071741647,22.18028768569894,53.7817140441116,53.98250000000007,54.18328595588854,0.7438927648347894,0.4688723248975212,54.00808210066831,0.14015317312575507,53.73,53.989999999999995,54.25,46736.0,0.021348948435820997,54.02577512776831
2023-09-14 12:05:00+00:00,53.97,54.0,53.87,53.87,380,53.95,116,-0.10000000000000142,43.10066832427488,-0.03614570371009762,-0.005179709151618216,-0.030965994558479405,37.17948717948777,38.46153846153834,-0.5721668512366218,-58.305830583059226,35.64781849617614,0.016499999999943782,53.96129183893193,14.836391865693512,16.514819937192094,21.21540764408611,53.789105526985324,53.98450000000007,54.17989447301481,0.7238910169205748,0.2070029713905196,53.994114014112746,0.1394279464739156,53.73,53.989999999999995,54.25,46356.0,0.009824470680142748,54.024144790394786
2023-09-14 12:10:00+00:00,53.88,53.89,53.82,53.87,598,53.856,227,0.0,43.100668324274885,-0.03899892678620631,-0.006426345782181528,-0.032572581004024784,34.08119658119703,37.428774928774764,-0.5721668512366218,-96.3775340644714,26.237495338628296,0.02499999999994884,53.952597378081265,15.092555100609584,15.900743697073983,23.0825010146755,53.77850558298213,53.98000000000006,54.181494417017994,0.7465521193698893,0.22703958345835162,53.98618917143801,0.1344688074400645,53.73,53.989999999999995,54.25,46356.0,0.0031991940628229012,54.02048297644806
2023-09-14 12:15:00+00:00,53.86,53.92,53.84,53.84,344,53.863,136,-0.02999999999999403,41.38820198890181,-0.04318308815026484,-0.00848840571699204,-0.0346946824332728,26.335470085470885,32.53205128205115,-0.35165648713677555,-82.62377798801232,31.634375594490688,0.001999999999945601,53.941873818264,14.973743890792688,16.84595769303192,22.07237813290633,53.76588368362178,53.97550000000005,54.18511631637833,0.7767091231328035,0.17679042752681767,53.98165950399962,0.13057817833720264,53.73,53.989999999999995,54.25,46012.0,0.009813378228924356,54.018534069981584
2023-09-14 12:20:00+00:00,53.85,53.87,53.76,53.79,431,53.804,176,-0.05000000000000426,38.63313938320611,-0.04995776627708892,-0.012210467075052897,-0.037747299202036025,21.708937198068607,27.375201288244757,-0.33351862145636346,-113.22975517891282,26.294552641601083,-0.038500000000055934,53.927409645096,15.53133733275478,15.820763437584981,25.155082476269406,53.74067194079126,53.96450000000006,54.18832805920886,0.8295381564131926,0.11019185749791159,53.969421793156314,0.12910830845597385,53.73,53.989999999999995,54.25,45581.0,-0.043442701699187056,54.015223281727756
2023-09-14 12:25:00+00:00,53.79,53.79,53.67,53.77,535,53.724,260,-0.01999999999999602,37.55622417613543,-0.056291684851927926,-0.01483550851991352,-0.041456176332014406,20.53372352285508,22.85937693546411,-0.22267582111709094,-141.81039341675185,26.68500682849827,-0.05550000000005184,53.912418250324954,16.68737863926162,14.765112216043478,28.481018565203957,53.71446263432618,53.952000000000055,54.18953736567393,0.8805507327768121,0.11690237768754075,53.95411595565673,0.12845771499483266,53.67,53.96,54.25,45046.0,-0.013051733124851675,54.01004967515531
2023-09-14 12:30:00+00:00,53.77,53.78,53.71,53.73,658,53.74,205,-0.04000000000000625,35.429083993534405,-0.06380353917863602,-0.01787789027729729,-0.045925648901338725,18.955440694571404,20.399367138497613,-0.296901094822799,-131.82799269467475,29.58854724556384,-0.08800000000006492,53.89504508362734,17.760845566732257,14.17109648000031,27.335197730338525,53.68369386092679,53.937000000000054,54.19030613907332,0.9392666966025796,0.09140350731850136,53.935504666028926,0.12428216392377321,53.67,53.96,54.25,44388.0,-0.034535509848924305,54.00387421514793
2023-09-14 12:35:00+00:00,53.73,53.73,53.69,53.72,348,53.709,171,-0.00999999999999801,34.89694354438014,-0.06975951007073888,-0.01906708893552013,-0.050692421135218754,19.658119658119514,19.715761291847915,-0.3154574132492094,-140.41095890411492,33.209300095920085,-0.09800000000006293,53.87837412328188,18.89888756151296,13.828730852140735,27.882766457311767,53.66385718314537,53.916000000000054,54.16814281685474,0.9353172225487275,0.11133138265641607,53.894992317615724,0.11826200935778934,53.67,53.96,54.25,44040.0,-0.074568134463816,54.00040233042602
2023-09-14 12:40:00+00:00,53.73,53.77,53.7,53.77,324,53.728,152,0.05000000000000426,39.76826105285065,-0.06964228487144197,-0.015159890988978575,-0.0544823938824634,21.212121212121158,19.94189385493661,-0.16709988860006408,-112.09439528023763,39.27477882378053,-0.04450000000006327,53.868052778207414,19.39495510584587,15.71499269941805,26.66851597902767,53.65459389536241,53.89950000000006,54.14440610463771,0.9087509332652425,0.2356129603391097,53.87986559093102,0.11481472297509011,53.67,53.94,54.21,44364.0,0.005237651807000943,53.997610428128326
2023-09-14 12:45:00+00:00,53.76,53.81,53.65,53.81,584,53.711,262,0.03999999999999915,43.4159181316428,-0.06556591430365444,-0.008866816336952833,-0.056699097966701605,30.38961038961108,23.753283753283167,-0.18549434242254303,-97.58032526775499,37.35482084673165,0.004499999999936222,53.86252394218766,20.2435742561666,14.193504185123997,27.112084452119756,53.67010666182114,53.881000000000064,54.09189333817899,0.7828115223508355,0.33166846185576576,53.875334369713656,0.11804224276258393,53.65,53.93,54.21,44948.0,-0.0022476687025066522,53.992924741924746
2023-09-14 12:50:00+00:00,53.8,53.91,53.78,53.9,476,53.847,271,0.0899999999999963,50.65667861698638,-0.054445499593235525,0.0018028786987728668,-0.05624837829200839,49.14862914862999,33.58345358345333,-0.05562766549230824,-0.47539814595625973,48.92616448495428,0.10049999999993986,53.866093090550734,19.753827266939574,19.092635236292985,24.994651652821627,53.70611494758773,53.86700000000006,54.027885052412394,0.5973417952079472,0.6025576941584403,53.87598602229897,0.11889636827954189,53.65,53.92,54.19,45424.0,0.03319221241713859,53.99090266395682
2023-09-14 12:55:00+00:00,53.9,53.93,53.84,53.87,266,53.892,169,-0.030000000000001137,48.43190958871745,-0.047505624824758286,0.0069942027738000845,-0.05449982759855837,60.000000000000455,46.512746512746425,-0.11125533098461649,26.694766420789062,48.16188810768996,0.07899999999994378,53.86646517716495,19.068133785255334,19.264837326408596,23.619348369777203,53.716465793259914,53.85900000000006,54.0015342067402,0.5292864952566677,0.538587228467876,53.87596110649335,0.11683234197386007,53.65,53.855000000000004,54.06,45158.0,0.053413800892205425,53.98994399670696
2023-09-14 13:00:00+00:00,53.87,53.89,53.79,53.86,320,53.839,206,-0.00999999999999801,47.68020063774864,-0.04232474715914236,0.00974006435153281,-0.05206481151067517,64.76190476190493,57.97017797017771,-0.20381693533444434,-0.9523809523800708,42.9204441462048,0.07549999999994839,53.86584944600638,18.888943994427002,18.07478333505613,25.24897021579165,53.72034219852871,53.853500000000054,53.986657801471395,0.49451865327728506,0.524407131719371,53.87585692675992,0.11563003183287016,53.65,53.825,54.0,44838.0,0.14748379896140346,53.9884693811913
2023-09-14 13:05:00+00:00,53.84,53.85,53.7,53.72,759,53.76,325,-0.14000000000000057,38.63848343060112,-0.04895141283811455,0.002490718938048496,-0.051442131776163046,47.61904761904788,57.46031746031701,-0.27844811583441764,-90.12875536482113,35.85072564383318,-0.05900000000005434,53.8519590225772,19.44621172544743,16.33597741748595,28.23128945250418,53.70098611145273,53.84500000000005,53.98901388854737,0.5349201914655779,0.06601407940256741,53.86864883672593,0.11879931527337918,53.65,53.825,54.0,44079.0,0.1030028615922125,53.98294559040533
2023-09-14 13:10:00+00:00,53.71,53.78,53.69,53.75,922,53.725,397,0.030000000000001137,41.21116254044209,-0.05119223167106668,0.00019992008407709178,-0.05139215175514377,36.190476190476744,49.5238095238091,-0.22275849266752967,-93.82343068143884,28.724391745167466,-0.02450000000006014,53.842248639474604,20.038662909389117,15.436414290352781,27.288543219923596,53.68986492620183,53.83800000000006,53.98613507379829,0.5502993194332237,0.20297378688344944,53.867028064698054,0.1167422213252809,53.65,53.825,54.0,45001.0,0.13024702267008842,53.976110822933514
2023-09-14 13:15:00+00:00,53.75,53.75,53.66,53.7,1612,53.714,449,-0.04999999999999716,38.32695020029115,-0.05635307569492909,-0.003968739151828257,-0.05238433654310083,22.14285714285818,35.31746031746018,-0.2600297176820199,-113.57558596823432,24.40703743357788,-0.07250000000005485,53.82870115000083,20.817036626928857,14.572247179107254,27.62694491815059,53.670858000231355,53.828500000000055,53.986141999768755,0.5857194600209911,0.09243095054429058,53.863242944952326,0.11483206265918966,53.65,53.825,54.0,43389.0,0.10756069521221442,53.96332276671029
2023-09-14 13:20:00+00:00,53.71,53.85,53.7,53.8,482,53.765,186,0.09999999999999432,46.4057240635583,-0.05177706373989821,0.0004858182425620944,-0.052262881982460305,33.33333333333413,30.5555555555556,0.018590816136820898,-34.72868217053872,30.742705893862798,0.03049999999993247,53.82596770714361,20.258562970278692,19.328810938275957,25.10442280797327,53.6680865314144,53.825500000000055,53.98291346858571,0.5849029496638282,0.4190031188907361,53.86198287340853,0.11734405818353315,53.65,53.825,54.0,43871.0,0.10555988098910046,53.96083460005162
2023-09-14 13:25:00+00:00,53.8,53.81,53.72,53.76,294,53.775,160,-0.03999999999999915,43.92701046858689,-0.050792700370685395,0.001176145289419929,-0.051968845660105324,36.90476190476248,30.793650793650844,-0.01859773107681928,-48.336472065297,26.63436769727609,-0.0015000000000569003,53.81968506836803,19.739980289103535,18.251978798849077,23.70582413536407,53.66313231424728,53.81800000000006,53.972867685752846,0.5755237494993629,0.31274337600469626,53.860836047706435,0.11539091117042388,53.65,53.825,54.0,43577.0,0.07504983301348833,53.95918318591622
2023-09-14 13:30:00+00:00,53.77,53.93,53.76,53.93,864,53.873,327,0.1700000000000017,54.942330798132325,-0.03588138775525351,0.012869966323881446,-0.04875135407913496,64.28571428571438,44.84126984126957,0.3722315280104249,60.57621275546554,35.51649180595504,0.1749999999999332,53.83019125233298,18.693966081593032,23.57936058536701,21.292774670418904,53.66313231424728,53.81800000000006,53.972867685752846,0.5755237494993629,0.8615989980592988,53.863662421541406,0.11929156037253659,53.65,53.825,54.0,44441.0,0.151995981920912,53.957124219292155
2023-09-14 13:35:00+00:00,53.91,53.93,53.8,53.86,924,53.869,223,-0.07000000000000028,50.53972224663023,-0.029373876301505675,0.01550198222210343,-0.044875858523609105,71.42857142857176,57.53968253968211,0.2606105733432562,57.441253263692246,33.945109644597856,0.11499999999993804,53.83303018068222,17.72266717461899,21.75562510584873,19.64589419275532,53.66692290120788,53.814500000000066,53.96207709879225,0.5484659294137573,0.654156709856472,53.863621457235475,0.12005644891735559,53.65,53.825,54.0,43517.0,0.1398084068032067,53.95477874908658
2023-09-14 13:40:00+00:00,53.84,53.86,53.78,53.79,481,53.825,211,-0.07000000000000028,46.524842103980895,-0.029524699221774142,0.01228092744146797,-0.04180562666324211,75.00000000000045,70.23809523809477,0.037195462153616354,9.970674486792815,34.63621070166275,0.05149999999994037,53.8289320682363,16.595372773260273,20.694849756210143,19.90695327205295,53.67612071229879,53.805500000000066,53.93487928770134,0.48091473065495577,0.4400986035884861,53.861788057126454,0.11719527399468721,53.65,53.825,54.0,43036.0,0.09196183014057795,53.95291824739514
2023-09-14 13:45:00+00:00,53.8,53.8,53.74,53.75,271,53.757,141,-0.03999999999999915,44.35642461763568,-0.03249728470948554,0.007446673563005254,-0.039943958272490795,53.571428571429145,66.66666666666636,-0.11150343802267537,-39.016115352004405,34.94564910804978,0.014999999999943725,53.82141472840427,15.713628412367255,19.910725507376938,21.678670659380593,53.67151953238985,53.79950000000006,53.927480467610266,0.47576824175022925,0.30661111447560174,53.85874925329712,0.11310989728078062,53.65,53.79,53.93,42765.0,0.11017788972629954,53.951555484823565
2023-09-14 13:50:00+00:00,53.75,53.77,53.66,53.7,861,53.714,291,-0.04999999999999716,41.73774895597433,-0.0384444980151315,0.0011995682058874371,-0.03964406622101894,34.52380952381058,54.36507936507929,-0.37105751391465214,-98.45559845560139,29.338627504358467,-0.038000000000053547,53.8098514209372,15.686049985897693,18.524911737480263,25.231723291915294,53.66032482986036,53.791000000000054,53.92167517013975,0.4858625797612838,0.15180837376079664,53.85294064631241,0.11288776176072533,53.65,53.79,53.93,41904.0,0.06593829453220333,53.94616211123213
2023-09-14 13:55:00+00:00,53.7,53.77,53.65,53.71,978,53.702,399,0.00999999999999801,42.46929148801145,-0.041868160884057204,-0.0017792757304306156,-0.04008888515362659,25.000000000001297,37.6984126984129,-0.29701132355670623,-92.04647006255466,24.50422387698498,-0.02650000000005548,53.800341761800325,15.75318185711291,17.124639527515956,23.95439759193528,53.65131216236624,53.78450000000005,53.91768783763386,0.49526476079098014,0.22031980801099502,53.85215633549588,0.1133957787778167,53.65,53.79,53.93,42882.0,0.09032853837938519,53.94032077221379
2023-09-14 14:00:00+00:00,53.71,53.72,53.65,53.68,651,53.679,292,-0.030000000000001137,40.81365954652556,-0.04646655018724033,-0.005102132026890992,-0.04136441816034934,16.666666666667965,25.396825396825847,-0.33419977720015037,-115.98915989159526,18.540615407329035,-0.06000000000005201,53.788880641628865,15.815518594669896,16.34833634965515,22.868484224563034,53.63830174097939,53.77900000000005,53.91969825902072,0.5232460961366576,0.14818327998816347,53.84918290724041,0.11029608029368695,53.65,53.79,53.93,42231.0,0.09691353540282442,53.936158178033224
2023-09-14 14:05:00+00:00,53.69,53.72,53.67,53.68,396,53.699,212,0.0,40.81365954652556,-0.04953974351381163,-0.0065402602827698345,-0.042999483231041795,14.28571428571522,18.65079365079406,-0.07446016381236209,-100.19872398285291,19.728664690562184,-0.05950000000005673,53.77851105671183,15.873402708115668,15.797460355302313,22.097904349209905,53.62733002993439,53.77450000000006,53.92166997006573,0.547359696754664,0.17894265400103815,53.847952496077156,0.10598921741556624,53.65,53.79,53.93,42231.0,0.05034183423646274,53.93375645732213
2023-09-14 14:10:00+00:00,53.68,53.72,53.66,53.69,658,53.696,256,0.00999999999999801,41.69240286765085,-0.05058523978376428,-0.006068605242177991,-0.04451663454158629,11.904761904762475,14.285714285714455,-0.11162790697675229,-93.96516808425176,20.471107283219645,-0.05150000000005406,53.77008143226308,16.03906333879705,15.138253105810014,21.87126594192684,53.621917796239806,53.77250000000006,53.92308220376031,0.5600714259528613,0.22606324671867628,53.84165379177088,0.10270427331445453,53.65,53.79,53.93,42889.0,0.07295429514578382,53.9298677011355
2023-09-14 14:15:00+00:00,53.7,53.7,53.65,53.66,336,53.668,198,-0.030000000000001137,39.784063428068045,-0.05322105321710069,-0.00696353494041152,-0.04625751827668917,9.523809523809732,11.904761904761711,-0.07448789571695702,-112.52340132033615,21.54232426974179,-0.07350000000006673,53.75959748633326,16.308800220678027,14.591807146290748,21.803718801182935,53.612595570217806,53.769500000000065,53.92640442978232,0.5836187049619521,0.15106147687472934,53.83509856379226,0.09893968236342236,53.65,53.79,53.93,42553.0,0.04287767997134495,53.927767810618626
2023-09-14 14:20:00+00:00,53.66,53.68,53.57,53.61,1428,53.611,466,-0.04999999999999716,36.76375048870379,-0.058668245471515945,-0.009928581755861421,-0.048739663715654524,9.656084656084671,10.361552028218194,-0.3531598513011103,-149.96849401386083,20.28271348988241,-0.11750000000005656,53.74535010668247,17.39520688387353,13.442200685178761,25.81569936187022,53.589887063169385,53.761500000000055,53.933112936830724,0.6384231720866025,0.05859971049402741,53.754127612365764,0.09972970505174929,53.57,53.75,53.93,41125.0,-0.013215478190047062,53.91754919512971
2023-09-14 14:25:00+00:00,53.6,53.7,53.59,53.68,481,53.651,228,0.07000000000000028,43.25841855134322,-0.056683359112760456,-0.0063549563176847484,-0.05032840279507571,15.07936507936518,11.419753086419098,-0.14880952380952328,-97.41019214704176,29.78353295275117,-0.04400000000006088,53.73912628699843,18.04882769148504,13.81288184604271,23.796677064237144,53.58139124421733,53.75500000000007,53.928608755782804,0.6459259818909395,0.2839970695547019,53.74421993287741,0.10046329754805286,53.57,53.75,53.93,41606.0,-0.033963642020854494,53.91466383076569
2023-09-14 14:30:00+00:00,53.68,53.71,53.66,53.7,447,53.687,266,0.020000000000003126,44.99660744777549,-0.05288684291586776,-0.0020467520966336444,-0.050840090819234116,25.925925925926524,16.887125220458028,-0.4264787687743299,-58.054897833909074,29.445293662526517,-0.018500000000059913,53.73539997395096,18.47541047694649,14.041016573685933,22.919233267985067,53.58332130602515,53.74500000000006,53.906678693974975,0.6016511079166922,0.360835095541281,53.741686980785126,0.09685877629462082,53.57,53.75,53.93,42053.0,-0.04405627670091258,53.912378177845554
2023-09-14 14:35:00+00:00,53.7,53.76,53.69,53.74,525,53.729,316,0.03999999999999915,48.401087272934156,-0.04611878215857956,0.003777046928523639,-0.0498958290871032,37.96296296296382,26.322751322751078,-0.2227998514667595,-9.110714993074847,35.40790656423641,0.023499999999934573,53.73583807166992,18.0121118828503,17.063313718585988,21.712199209045057,53.587334527464066,53.73850000000006,53.88966547253605,0.562596546371756,0.5049614504383138,53.74167509435113,0.09494029227357649,53.57,53.75,53.93,42578.0,-0.020310678283646976,53.91022468624894
2023-09-14 14:40:00+00:00,53.73,53.79,53.73,53.79,358,53.759,213,0.04999999999999716,52.36970489463593,-0.03630199629849784,0.010875066230884287,-0.04717706252938213,48.14814814814897,37.34567901234568,0.0,46.47178498768579,30.82283261343559,0.07549999999993418,53.7409963505585,17.110046118089592,18.590253014217947,20.705625266432367,53.59224146229018,53.735000000000056,53.87775853770993,0.5313428406434298,0.6926329622110541,53.7444431824713,0.09244455711117834,53.57,53.75,53.93,42936.0,-0.0035003777464379235,53.90910464078536
2023-09-14 14:45:00+00:00,53.78,53.8,53.74,53.78,385,53.767,212,-0.00999999999999801,51.51629435703229,-0.02899480513976016,0.014545805911697574,-0.043540611051457734,60.24904214559459,48.786717752235035,0.05581395348837059,48.82154882154581,39.16710758404063,0.06249999999993605,53.74471098383864,16.1163249679906,18.49878282912478,19.72103345021402,53.59411115370616,53.738000000000056,53.881888846293954,0.5355199162376624,0.6459459891497024,53.745872370188415,0.09012708874609383,53.57,53.75,53.93,42551.0,0.04769208833535898,53.90794830955278
2023-09-14 14:50:00+00:00,53.78,53.78,53.7,53.72,273,53.732,165,-0.060000000000002274,46.60857588722263,-0.027725697478189204,0.012651930858614824,-0.04037762833680403,66.24743183963638,58.214874044459215,0.03724394785846741,-1.269035533009977,40.44286397288689,0.0024999999999337774,53.74235755680638,15.760569169184944,17.31642347955937,21.65632938433097,53.59251736185283,53.736500000000056,53.880482638147285,0.5358839453527063,0.44270142493435394,53.7453983465238,0.08940372526422988,53.57,53.75,53.93,42278.0,0.015194554450769485,53.90690011287509
2023-09-14 14:55:00+00:00,53.73,53.78,53.72,53.77,272,53.748,178,0.05000000000000426,50.813733885712175,-0.022426816005697958,0.014360649864884854,-0.03678746587058281,74.86256871564369,67.11968090029079,0.11171104077454252,25.03713133884873,44.68339033735912,0.04849999999994026,53.74499017044387,15.430224498865403,16.466362735276835,20.593223281814904,53.596333719719084,53.74000000000005,53.88366628028102,0.5346716794974608,0.6044086334708481,53.74641689548337,0.0873034591739279,53.57,53.75,53.93,42550.0,0.048701386602844045,53.906006921675775
2023-09-14 15:00:00+00:00,53.77,53.85,53.75,53.79,1240,53.807,423,0.01999999999999602,52.4277547225071,-0.016424252846270804,0.016290570419449604,-0.03271482326572041,76.9151138716367,72.67503814230481,0.2049180327868827,74.07407407406217,60.46390286643742,0.05899999999993355,53.74927682087779,14.665292980036911,20.80126336625438,18.92568150510422,53.59660493330462,53.739500000000056,53.882395066695494,0.531806461524345,0.6767030911836056,53.74843253218202,0.08821035494721886,53.57,53.75,53.93,43790.0,0.01194626677181902,53.90312158615308
2023-09-14 15:05:00+00:00,53.79,53.83,53.75,53.8,928,53.792,285,0.00999999999999801,53.253729783813874,-0.010736498201751488,0.017582660051175137,-0.028319158252926625,82.55693581780591,78.11153946836133,0.22354694485842153,65.95636732623184,53.185451238845914,0.047999999999930765,53.75410759984181,13.954999426839027,19.444734374667142,17.691466294461314,53.59641037222175,53.74150000000005,53.886589627778356,0.5399537704690205,0.701599524706662,53.75266120165825,0.08762390102241739,53.57,53.75,53.93,44718.0,0.03209933830378638,53.90099538099809
2023-09-14 15:10:00+00:00,53.8,53.81,53.75,53.77,523,53.774,300,-0.02999999999999403,50.42516240056344,-0.008551089312724969,0.015814455152161323,-0.024365544464886292,77.38095238095234,78.9510006901309,0.14900353883404716,57.09148123175575,54.075096768155696,0.013499999999929457,53.75562116176164,13.295441127440991,18.47177662393731,16.806236960837857,53.61580972817024,53.73350000000006,53.851190271829886,0.4380517622333261,0.6550680418714558,53.754573949283454,0.08565076523510202,53.57,53.75,53.93,44195.0,-0.050647718636589005,53.89965304872594
2023-09-14 15:15:00+00:00,53.76,53.76,53.72,53.74,340,53.741,241,-0.030000000000001137,47.69686911300336,-0.009134588453079573,0.012184764809445376,-0.02131935326252495,71.42857142857174,77.12215320910923,0.1490868430860992,18.198128924775848,49.22323076075541,-0.013500000000071566,53.754133432070056,12.539284558018002,17.677947121907707,18.662500389214667,53.62495732553107,53.727500000000056,53.83004267446904,0.3817139247833424,0.5609502339619916,53.75411519593713,0.08310428200402362,53.57,53.715,53.86,43855.0,-0.0471403948203948,53.898540278660406
2023-09-14 15:20:00+00:00,53.75,53.77,53.71,53.72,477,53.742,298,-0.020000000000003126,45.91335637628761,-0.011083089620562703,0.008189010913569796,-0.0192721005341325,61.904761904762466,70.23809523809474,0.2051855997015517,15.037593984951473,46.29273658877337,-0.020500000000076568,53.75088262901576,11.654917014147484,17.624738435249405,17.680569876930473,53.62553173056021,53.72400000000006,53.82246826943991,0.3665708787128603,0.47968888849770425,53.75375921299883,0.08145397614659353,53.57,53.71,53.85,43378.0,-0.04354203174796479,53.89694046313966
2023-09-14 15:25:00+00:00,53.72,53.73,53.64,53.64,567,53.671,313,-0.0799999999999983,39.54379706166214,-0.018865156465508903,0.000325555254898878,-0.01919071172040778,46.42857142857175,59.92063492063455,-0.07451564828613311,-81.42076502732368,44.996944905133304,-0.08100000000008123,53.74032237863331,11.958447622434749,16.244092490423125,22.38832577858664,53.61433186627105,53.71850000000006,53.822668133729074,0.3878296442715688,0.12320530670024157,53.74764783533236,0.08206440642183657,53.57,53.71,53.85,42811.0,-0.07434415084529256,53.89435791938451
2023-09-14 15:30:00+00:00,53.64,53.67,53.57,53.66,1712,53.622,646,0.01999999999999602,41.72055648190443,-0.023151788250402205,-0.0031688612239955394,-0.019982927026406666,36.90476190476162,48.41269841269784,-0.07448789571695702,-123.59550561797249,43.499140520393716,-0.04500000000008697,53.732672628287276,13.112396605126438,14.85194529729242,26.468729695682693,53.609490654229894,53.71650000000007,53.82350934577024,0.3984226290624778,0.23600436675214592,53.739668450862425,0.08334552024884835,53.57,53.71,53.85,44523.0,0.054186489169137396,53.88568698216815
2023-09-14 15:35:00+00:00,53.65,53.7,53.61,53.67,763,53.655,387,0.010000000000005116,42.828966134591056,-0.025448701606080704,-0.0043726196637392314,-0.021076081942341472,30.95238095238103,38.09523809523737,-0.1302567919612918,-75.65011820330213,45.30574832127268,-0.020500000000083674,53.72670380654563,13.6092379782036,16.269360378808088,24.43873191704944,53.60560096380663,53.714500000000065,53.8233990361935,0.4054735171822687,0.29568230557606184,53.73476737768861,0.08382084023107371,53.57,53.71,53.85,45286.0,0.07503158544693504,53.88239445506692
2023-09-14 15:40:00+00:00,53.68,53.76,53.67,53.74,1275,53.714,559,0.07000000000000028,49.99791872082657,-0.021374218319436977,-0.00023850910167640474,-0.021135709217760573,42.85714285714306,36.90476190476114,-0.0929540806841378,11.644832605535225,50.005985599436755,0.06399999999991479,53.72797011068414,13.048759873014081,20.11429499358764,22.574240871586092,53.609264146031876,53.717500000000065,53.825735853968254,0.4029817246453726,0.6039396797596743,53.73481963773882,0.08426220878599676,53.57,53.71,53.85,46561.0,0.1314058849100613,53.878609052729814
2023-09-14 15:45:00+00:00,53.74,53.77,53.67,53.68,2736,53.732,1116,-0.060000000000002274,44.81107761690943,-0.022724703284950465,-0.0012711952537519146,-0.02145350803119855,45.23809523809581,39.68253968253921,-0.18594272963927683,-14.11065725955545,36.24673715419441,0.020999999999908425,53.72340152871422,12.370144918504662,19.268199856979944,20.685828933217834,53.609264146031876,53.717500000000065,53.825735853968254,0.4029817246453726,0.32676720039975504,53.73218190615813,0.08538633672985423,53.57,53.71,53.85,43825.0,-0.01224011933119051,53.87025483475697
2023-09-14 15:50:00+00:00,53.68,53.8,53.68,53.77,2478,53.76,1066,0.09000000000000341,52.73228788605533,-0.016344317394285213,0.00408735250953067,-0.020431669903815883,57.14285714285783,48.41269841269814,0.09307520476546927,46.01990049752264,45.92625228741332,0.13099999999990075,53.72783947836049,11.701739490740714,19.827389697547304,18.66773599652238,53.61172295283084,53.72150000000006,53.83127704716929,0.4086894340970531,0.7209022798963438,53.7325103324558,0.08785874124915016,53.57,53.71,53.85,46303.0,0.05965209551052938,53.86518600418445
2023-09-14 15:55:00+00:00,53.77,53.86,53.73,53.85,3087,53.797,1426,0.0799999999999983,58.44214120467576,-0.004777413150669929,0.012523405402516764,-0.017300818553186693,69.08866995073971,57.15654077723036,0.14878184861446542,128.69822485207686,54.70335898937413,0.2234999999999019,53.73947381375473,11.912935838610789,22.51764057552176,16.76011530181159,53.61168528973949,53.731000000000066,53.85031471026064,0.4441187033949668,0.9986811757747565,53.73437441612849,0.09086883115992535,53.57,53.715,53.86,49390.0,0.19020513854218163,53.862599069105954
2023-09-15 09:30:00+00:00,53.68,54.06,53.47,54.03,2477,53.686,643,0.17999999999999972,67.85197359561951,0.01869839402767326,0.02879937006468796,-0.010100976037014701,87.63184993459772,71.287792342731,0.4461795872838792,173.4335839598959,61.449524240899386,0.4199999999998951,53.76714297434952,12.95615492202312,15.01724713369425,25.856021824956418,53.58639806738642,53.752000000000066,53.917601932613714,0.6161703103648128,1.3393621850069661,53.76262658651452,0.1265210575056452,53.47,53.765,54.06,51867.0,0.30335314500952887,53.85333333333333
2023-09-15 09:35:00+00:00,54.01,54.08,53.68,53.77,1103,53.874,384,-0.259999999999998,50.17819874188157,0.01613729259728558,0.020990614907440225,-0.004853322310154645,80.21576874802474,78.97876287778664,-0.05576208178437181,141.17647058825006,57.4725841263809,0.17649999999989774,53.767415072030516,13.663776302089788,13.057666589277918,20.798049644779375,53.59410849750755,53.756500000000074,53.9188915024926,0.6041743881857081,0.5415662143422525,53.7626802109049,0.14605526768381333,53.47,53.775,54.08,50764.0,0.25321080843087246,53.85025232774674
2023-09-15 09:40:00+00:00,53.79,53.83,53.58,53.64,1092,53.665,408,-0.13000000000000256,44.00608083708364,0.0035764605068422384,0.006743826253597507,-0.0031673657467552684,57.3214781883864,75.05636562366887,-0.2417705039985174,-92.94403892942425,51.56934150581278,0.06749999999989598,53.75528030326571,15.062588975758587,11.538427713700672,23.03216622809838,53.584944370959754,53.753500000000074,53.92205562904039,0.6271428987519682,0.1633159015623178,53.76109504042414,0.1534798914206838,53.47,53.775,54.08,49672.0,0.2090128087210905,53.811237871004565
2023-09-15 09:45:00+00:00,53.62,53.69,53.42,53.48,1518,53.543,416,-0.1600000000000037,37.83728464195274,-0.01906893740455473,-0.01272125732623957,-0.006347680078315161,28.713363139593213,55.41687002533402,-0.4838109415705394,-246.57534246575506,50.07660294793565,-0.06250000000011369,53.72906313152612,17.259251047418203,10.163130869227935,27.350172802860364,53.53395944688598,53.740500000000075,53.94704055311417,0.7686588443133021,-0.1306267608767741,53.75430623930463,0.1618027563192061,53.42,53.75,54.08,48154.0,0.1549591291585784,53.74226871297792
2023-09-15 09:50:00+00:00,53.51,53.52,53.35,53.4,774,53.442,345,-0.0799999999999983,35.18170517149588,-0.042975514829102224,-0.02930226780062965,-0.013673247028472574,14.603025539473075,33.54595562248347,-0.5956813104988856,-270.2538379692857,49.47229751572034,-0.11450000000011329,53.69772378566649,19.61437443589694,9.40316561164902,28.38405754694448,53.46834212840774,53.72100000000008,53.97365787159242,0.9406298154998614,-0.13524638669879138,53.739517876211906,0.1623882737249772,53.35,53.715,54.08,47380.0,0.1241028060910122,53.70682127130002
2023-09-15 09:55:00+00:00,53.4,53.51,53.31,53.46,1010,53.4,509,0.060000000000002274,38.65895926721534,-0.05642966506395197,-0.03420513442838352,-0.022224530635568455,11.806914546640641,18.374434408568213,-0.3355704697986517,-206.56925190457684,52.6806853722175,-0.01850000000010965,53.67508342512682,21.97102062837797,8.58940774869458,27.65849415328942,53.429790988377206,53.705000000000084,53.98020901162296,1.0248915803849799,0.05488376169925401,53.731191363620624,0.16507482560176423,53.31,53.695,54.08,48390.0,0.13623923996643367,53.671336426720174
2023-09-15 10:00:00+00:00,53.48,53.57,53.42,53.43,1109,53.495,643,-0.030000000000001137,37.57359319391202,-0.06872075524722021,-0.037196979689321404,-0.03152377555789881,13.97141671114295,13.460452265751458,-0.4286246738725241,-141.9185282522961,56.247703534961026,-0.020000000000116813,53.65174214654331,23.378746393528957,10.6415178501517,25.851515323060717,53.390535001914124,53.690500000000085,53.99046499808605,1.1173857501269724,0.06578267187454706,53.71529878889341,0.16399805234449527,53.31,53.695,54.08,47281.0,0.09940672405476111,53.647160996733824
2023-09-15 10:05:00+00:00,53.44,53.5,53.4,53.48,757,53.457,389,0.04999999999999716,40.56845335923553,-0.07357878025979403,-0.033644003761516175,-0.039934776498277855,19.047619047619182,14.941983435133494,-0.35401527855413173,-127.75461584276535,55.76727200280188,0.06499999999988404,53.63538575163442,24.790322742665804,10.1647419286672,25.58934768405311,53.36497588505736,53.67600000000009,53.98702411494281,1.158894533656475,0.18491189174160422,53.70833422767747,0.15942676289131713,53.31,53.695,54.08,48038.0,0.10805859209373474,53.632762533875336
2023-09-15 10:10:00+00:00,53.49,53.64,53.43,53.45,1031,53.535,414,-0.02999999999999403,39.34869316017136,-0.0789395829874806,-0.031203845191362198,-0.04773573779611841,18.614718614718836,17.211251457826226,-0.5396352809825089,-87.61904761905419,62.40756038723805,0.07049999999989609,53.617729965764475,24.476356410477187,15.363057417930982,23.23506501062219,53.33775865758818,53.65900000000009,53.980241342412,1.1973437537483316,0.1746994044557007,53.69266304805632,0.16303913697050884,53.31,53.695,54.08,47007.0,0.08616028088235744,53.62080366724926
2023-09-15 10:15:00+00:00,53.45,53.49,53.35,53.4,658,53.407,352,-0.05000000000000426,37.33393375054558,-0.08622864970589461,-0.030794329527820963,-0.05543432017807365,17.31601731601748,18.326118326117737,-0.5216095380029873,-120.33121916842688,59.11265331643877,0.0594999999998862,53.596993778548814,24.69132070436608,14.411156696428412,25.336004356039222,53.305779352279195,53.6390000000001,53.97222064772101,1.2424565995671297,0.1413787656395753,53.66125554408195,0.16139348432975825,53.31,53.695,54.08,46349.0,0.07059404224455186,53.608962616011794
2023-09-15 10:20:00+00:00,53.37,53.59,53.37,53.52,860,53.501,422,0.12000000000000455,44.65787177844632,-0.08138414471654443,-0.020759859630776624,-0.0606242850857678,19.04761904761949,18.32611832611784,-0.46494327692021553,-69.09937888198283,58.284351281572015,0.202499999999894,53.58966103773464,23.9159084273026,17.357319701230338,22.931498865196282,53.29512257157263,53.6265000000001,53.95787742842757,1.23587192312559,0.3393070999049569,53.640738826451745,0.16557966402049024,53.31,53.695,54.08,47209.0,0.08853357190007136,53.60093604541664
2023-09-15 10:25:00+00:00,53.52,53.6,53.35,53.41,776,53.457,342,-0.11000000000000654,40.038469180614214,-0.08543606650875546,-0.019849425138390123,-0.06558664137036534,17.31601731601748,17.893217893217386,-0.8170844939647259,-79.63310402334349,64.4014106259386,0.10149999999988779,53.57255046271229,23.33462005875567,15.55117378313039,21.37777592924209,53.27011766731937,53.610000000000106,53.94988233268084,1.267981095619238,0.2057805293634136,53.61578241472705,0.17160968801902662,53.31,53.695,54.08,46433.0,0.07169729477331653,53.592235726041274
2023-09-15 10:30:00+00:00,53.39,53.42,53.31,53.39,875,53.367,439,-0.01999999999999602,39.24363055406997,-0.08923246031736198,-0.018916655157597315,-0.07031580515976467,16.88311688311713,17.74891774891727,-1.1845271145659808,-105.94810379241677,55.96346214668334,0.0769999999998987,53.55516470435874,23.073410554724795,14.820424858608417,22.081960806099996,53.24465762862099,53.593500000000105,53.94234237137922,1.3018085080433741,0.2083209829190361,53.5985157257839,0.16720899601766753,53.31,53.695,54.08,45558.0,0.09747536324835251,53.57859330484331
2023-09-15 10:35:00+00:00,53.38,53.39,53.15,53.22,1930,53.243,659,-0.1700000000000017,33.208879829793865,-0.10475120235752655,-0.027548317758209512,-0.07720288459931704,10.301168365684669,14.833434188272328,-1.022875209224483,-142.02320254193668,40.68047965137968,-0.10750000000010118,53.523244256324574,23.78493675690893,13.346804694208098,26.515094282825338,53.18857943520957,53.572500000000105,53.95642056479064,1.433274776389137,0.04092065868830577,53.56842331252659,0.17240835344497715,53.15,53.614999999999995,54.08,43628.0,0.08427006769237401,53.53928511792945
2023-09-15 10:40:00+00:00,53.19,53.23,53.06,53.06,1044,53.133,446,-0.1599999999999966,28.730784039012747,-0.12847954780372106,-0.04102133056352322,-0.08745821724019784,5.972164036680563,11.052149761826689,-1.0812826249067875,-174.1383952611748,27.59459676220964,-0.2765000000000981,53.47912575572224,24.883384611641127,12.405839774611032,28.378163149927598,53.10114413443932,53.54250000000011,53.9838558655609,1.648618818922487,-0.04661106563865793,53.5162207181855,0.17223632819890697,53.06,53.57,54.08,42584.0,-0.0019108848459639645,53.51335272912503
2023-09-15 10:45:00+00:00,53.05,53.18,53.03,53.11,1287,53.113,595,0.04999999999999716,31.824648225439933,-0.14161737346323378,-0.043327324978428755,-0.09829004848480502,5.842293906810429,7.371875436391122,-0.6918474195961033,-158.2472254114054,27.280080814149187,-0.23750000000010374,53.44397092184393,26.041589531951292,11.62692823132356,27.852132820051906,53.039295833283525,53.51450000000011,53.9897041667167,1.7759828334996532,0.07439346250371018,53.471636296493735,0.17064801904184207,53.03,53.555,54.08,43871.0,-0.007920571314168056,53.48475292789101
2023-09-15 10:50:00+00:00,53.1,53.1,52.95,53.02,1110,53.003,488,-0.0899999999999963,29.354457371927044,-0.15747615569261342,-0.04734888576624671,-0.1101272699263667,6.486486486486903,6.100314809991867,-0.7116104868913786,-169.77606224917994,27.271972504859924,-0.3355000000001027,53.40359273881117,27.46920699051115,10.84476814405874,29.342051514099428,52.96921520730804,53.47850000000011,53.98778479269218,1.9046337974777532,0.04985893297885079,53.41472998689809,0.1698874462531388,52.95,53.515,54.08,42761.0,-0.036198581836692535,53.458367077086876
2023-09-15 10:55:00+00:00,53.02,53.12,53.02,53.11,502,53.075,262,0.0899999999999963,34.80414449539929,-0.1609270402803915,-0.040639816283219846,-0.12028722399717166,14.215955085520582,8.848245159605206,-0.6546950991395462,-132.38095238094968,32.94961628674873,-0.24700000000010647,53.37563152559106,28.564986862208666,11.24134972988483,28.071027742778508,52.92544304402403,53.45000000000012,53.974556955976205,1.9627949709114572,0.17591698467952832,53.38452225589052,0.16489548580648564,52.95,53.515,54.08,43263.0,0.06229943088709919,53.44891260315707
2023-09-15 11:00:00+00:00,53.12,53.2,53.06,53.07,529,53.15,301,-0.03999999999999915,33.56485231354364,-0.1649876815924074,-0.0357603660761886,-0.1292273155162188,16.679723201462565,12.460721591155917,-0.6737787759685587,-109.70464135021031,37.46827950509507,-0.29300000000011295,53.34652376124905,28.698088610004078,14.055369162027477,26.35011655705863,52.88711743724072,53.41500000000011,53.94288256275951,1.9765330441239108,0.1732227730759869,53.35256480601172,0.16311723682030815,52.95,53.515,54.08,42734.0,-0.004469534246565528,53.44014219091413
2023-09-15 11:05:00+00:00,53.07,53.15,53.04,53.14,627,53.086,294,0.07000000000000028,37.742728472491635,-0.16070484864207657,-0.02518202650068621,-0.13552282214139036,22.70531400966195,17.866997432214266,-0.6357516828720988,-96.22291739080366,30.844166230070392,-0.20850000000011448,53.32685483160628,28.935035132641566,13.362217887574941,25.94729067866044,52.87860180668346,53.37950000000011,53.88039819331675,1.876743668699193,0.2609294631167638,53.34085695395627,0.1593231484760004,52.95,53.515,54.08,43361.0,-0.10462008611534844,53.43031736991156
2023-09-15 11:10:00+00:00,53.15,53.29,53.11,53.25,1196,53.224,637,0.10999999999999943,43.731058557515446,-0.1467430296793779,-0.008976166030390031,-0.13776686364898788,29.46859903381659,22.951212081646272,-0.374181478016844,-50.67155067154834,31.272166865488277,-0.09300000000011721,53.31953532383426,27.771507771021426,18.512713618432805,23.872614775888483,52.93610044502197,53.34050000000011,53.744899554978254,1.5162945790839626,0.3881057126719587,53.33548415943259,0.16080006644200037,52.95,53.515,54.08,44557.0,-0.19026166590029892,53.41884078149562
2023-09-15 11:15:00+00:00,53.25,53.35,53.21,53.31,738,53.286,403,0.060000000000002274,46.74030379087128,-0.12934567260398921,0.006736952835998927,-0.13608262543998814,41.06280193236746,31.078904991947905,-0.16853932584268705,-15.213257267045167,36.93373724362355,-0.024500000000116984,53.31862719775481,26.180777450738905,20.04078875004634,22.374154959561487,52.964349890175626,53.31750000000011,53.67065010982459,1.3247061839901813,0.4893812860431583,53.33502291402354,0.15931434741042896,52.95,53.39,53.83,45295.0,-0.14631942184777993,53.41470721210277
2023-09-15 11:20:00+00:00,53.31,53.46,53.27,53.46,883,53.338,513,0.14999999999999858,53.44366082929144,-0.10227542791410826,0.027045758020703914,-0.12932118593481218,58.037904124860994,42.85643503034759,-0.11210762331839152,37.012460370124046,36.20416551883215,0.12799999999987932,53.33209127415911,24.756397730036845,23.221671076100495,20.494045812209553,52.98039788165013,53.30850000000011,53.63660211835009,1.2309561077501001,0.7308732426992276,53.33645624978911,0.16150617973825532,52.95,53.32,53.69,46178.0,-0.07240148488338972,53.414040302548216
2023-09-15 11:25:00+00:00,53.46,53.61,53.44,53.57,1022,53.534,429,0.10999999999999943,57.65289865531435,-0.0711260860298566,0.04655607992396446,-0.11768216595382106,74.85828181480402,57.986329290676736,0.2995693690320156,99.90076083360884,42.889289066377614,0.23099999999987375,53.35474924804872,24.374509899968988,28.09143300470134,18.958965633774866,52.97334723603334,53.3130000000001,53.65265276396686,1.2741836473909192,0.8783275557637577,53.35625090343241,0.16211288118552294,52.95,53.295,53.64,47200.0,-0.0003595455543672077,53.419208554145925
2023-09-15 11:30:00+00:00,53.54,53.74,53.52,53.69,810,53.65,416,0.11999999999999744,61.71902505705591,-0.03633812773274059,0.06507523057686437,-0.10141335830960496,88.69060615896085,73.86226403287453,0.561902978085782,134.35251179285865,42.684341273707396,0.3499999999998735,53.3866778910917,24.687120528160147,31.021607054228213,17.166900859793962,52.95142155064105,53.3275000000001,53.70357844935915,1.4104484528959673,0.9819473179302174,53.43663201849449,0.16624767538655694,52.95,53.345,53.74,48010.0,0.04019377682011703,53.42647743474091
2023-09-15 11:35:00+00:00,53.68,53.68,53.59,53.64,448,53.631,203,-0.04999999999999716,59.169673092633325,-0.012657099121234694,0.07100500735069622,-0.08366210647193091,91.65068405574759,85.06652400983673,0.7891770011273946,117.61644548529986,43.75994465770864,0.29649999999988097,53.41080380622582,24.977401825766222,29.649710022004292,16.407713229673313,52.940102472166366,53.3365000000001,53.732897527833835,1.4864024742295938,0.8828227709422052,53.473037682050965,0.16151569857323103,52.95,53.345,53.74,47562.0,0.016412261887761407,53.43007618028485
2023-09-15 11:40:00+00:00,53.63,53.77,53.62,53.65,677,53.697,303,0.00999999999999801,59.529722090988855,0.006838374567230687,0.07240038483132928,-0.0655620102640986,88.79283729546158,89.7113758367226,1.1119487372785564,123.75840582392223,49.752038391790734,0.30799999999987904,53.433584396109076,25.68024936226301,31.67332883224409,15.313721799981542,52.92970220192984,53.3475000000001,53.765297798070364,1.5663256875027318,0.8620172262720066,53.52328346289076,0.1606931486751435,52.95,53.36,53.77,48239.0,0.048057725315065844,53.436379440946745
2023-09-15 11:45:00+00:00,53.63,53.72,53.56,53.64,1005,53.621,442,-0.00999999999999801,58.969716359140364,0.02123695509730794,0.06943917228912523,-0.04820221719181729,85.6179890912834,88.68717014749677,0.9979288269629016,101.07450702562707,53.59145250274552,0.2954999999998833,53.453243025051066,25.77816240463327,29.42001270144975,16.892106529138715,52.92202681735623,53.355500000000106,53.78897318264398,1.6248491070044206,0.8281633228896084,53.55266064015227,0.16064363805549015,52.95,53.36,53.77,47234.0,0.022173767303180037,53.443727855980086
2023-09-15 11:50:00+00:00,53.64,53.65,53.46,53.48,583,53.554,305,-0.1600000000000037,50.7444196503974,0.019512344913209745,0.054171649684021626,-0.03465930477081188,78.04878048780479,84.15320229151583,0.867597133157294,61.353295170997754,55.72494728827315,0.14099999999987034,53.45579130837954,25.018692504294386,26.96658808188726,19.87253017514012,52.92202413851905,53.357000000000106,53.79197586148116,1.6304359745902355,0.6413871560379076,53.54350537757478,0.16274052105152642,52.95,53.36,53.77,46651.0,0.044058148708421924,53.445496934097754
2023-09-15 11:55:00+00:00,53.47,53.52,53.4,53.52,1253,53.46,460,0.04000000000000625,52.527177193056716,0.02112967488393025,0.0446311837237937,-0.023501508839863454,72.76422764227651,78.81033240712081,0.7719826774618799,41.90145932668545,55.847625730169156,0.19299999999987705,53.461906421867205,23.843909262638388,25.519123501511604,21.489658947063308,52.92254114826915,53.36300000000011,53.80345885173108,1.650802435136575,0.6782232317308338,53.54073093198266,0.15968762669070344,52.95,53.36,53.77,47904.0,0.12198628980005057,53.446953353097065
2023-09-15 12:00:00+00:00,53.51,53.51,53.23,53.23,1179,53.385,527,-0.29000000000000625,40.95393236095555,-0.0009778833997984293,0.01801890035205202,-0.01899678375185045,54.0487804878048,68.28726287262795,0.30148859996230737,-9.727164887308946,55.481309977256224,-0.07700000000013318,53.43982009597509,22.6790444169583,22.391170770822146,26.040916708320754,52.91058334118788,53.348500000000115,53.78641665881235,1.641720606248474,0.36470028301557783,53.53890964418542,0.16899565335565364,52.95,53.36,53.77,46725.0,0.03913250073577246,53.442230934560264
2023-09-15 12:05:00+00:00,53.22,53.34,53.19,53.3,929,53.267,497,0.07000000000000028,44.15252787461785,-0.012703430392470239,0.00503468268750417,-0.01773811307997441,44.37621115937188,57.06307309648364,0.30109145652992275,-23.481368044919453,49.28432185533827,0.022499999999872955,53.42650389635841,21.83667523565182,20.96008577676551,26.08091021221494,52.90554828830623,53.34300000000012,53.780451711694006,1.640146642273168,0.45085171820037395,53.53772294398506,0.16763882097310737,52.95,53.36,53.77,47654.0,0.08374870628259865,53.43739295000839
2023-09-15 12:10:00+00:00,53.31,53.31,53.16,53.22,1064,53.226,485,-0.0799999999999983,41.392779034207656,-0.028127110453482373,-0.008311197898806372,-0.019815912554676,29.42465753424652,42.61654972714032,-0.05633802816901179,-37.194977493482625,42.92600306866947,-0.020500000000126306,53.40683685860999,21.235450336253418,19.610321229675357,25.689318445563647,52.89443295958204,53.33450000000012,53.7745670404182,1.6502153031080358,0.36990618532651126,53.52258789905839,0.1663789051893144,52.95,53.36,53.77,46590.0,0.050460240178503014,53.43067679165652
2023-09-15 12:15:00+00:00,53.21,53.22,53.16,53.17,540,53.179,306,-0.04999999999999716,39.72166483469464,-0.04387925739069942,-0.019250675868818738,-0.024628581521880685,23.121627231216593,32.30749864161091,-0.26261489401613325,-51.762371615309604,43.224618958722104,-0.02500000000011937,53.3842809673138,20.67717007252633,19.081010133909686,24.995926372244735,52.88880252701159,53.33200000000012,53.77519747298865,1.6620320745088455,0.31723722508193036,53.482254174026714,0.15878041196150638,52.95,53.36,53.77,46050.0,0.07997397830055158,53.42667734658841
2023-09-15 12:20:00+00:00,53.16,53.23,53.09,53.2,996,53.165,519,0.030000000000001137,41.25414446656489,-0.05332747214333011,-0.022959112497159543,-0.03036835964617057,16.64163797524036,23.06264091356707,-0.486344930789373,-56.93361682022562,34.112943343349734,0.04599999999987858,53.3667303989982,20.600588820099865,17.869047677766787,26.58410216979408,52.90898139568145,53.33900000000013,53.7690186043188,1.6123984488598382,0.3383790856905409,53.42810493311015,0.15743895396425547,52.95,53.36,53.77,47046.0,0.17302160219866158,53.41934044739087
2023-09-15 12:25:00+00:00,53.21,53.22,53.11,53.13,434,53.184,272,-0.07000000000000028,38.776904555150665,-0.06570624470286646,-0.028270308045356712,-0.037435936657509744,10.383244206774085,16.715503137742925,-0.8213552361396315,-65.49749463135237,28.76412335398022,0.02699999999988023,53.344184646712655,20.52947765713244,16.95766018285553,25.228214675513158,52.91202803822886,53.340000000000124,53.76797196177139,1.6046942698585,0.2546568247940974,53.369430876011165,0.15405045725252292,52.95,53.36,53.77,46612.0,0.16004766020130867,53.41602547904822
2023-09-15 12:30:00+00:00,53.13,53.17,53.08,53.09,787,53.128,471,-0.03999999999999915,37.39505336986421,-0.07784680730987503,-0.03232869652189223,-0.045518110787982805,7.836032963910815,11.620305048641,-1.1175265412553426,-83.02919708028901,21.48062499483855,0.03649999999988296,53.319976585120976,20.660367971911253,16.228352806443915,25.57679595147338,52.925013441000154,53.34350000000012,53.761986559000086,1.5690255007637859,0.19712288895742433,53.30876385214728,0.14947542459162869,53.02,53.395,53.77,45825.0,0.1300257050805849,53.40933638465355
2023-09-15 12:35:00+00:00,53.1,53.12,53.07,53.08,398,53.091,247,-0.010000000000005116,37.03968391049647,-0.08726922180471774,-0.03340088881338795,-0.053868332991329794,2.920066577356122,7.04644791601292,-1.043997017151388,-91.80068226120913,13.46501912733471,0.07049999999988188,53.29712167225231,20.849344728381116,15.821255891585512,25.436899040571905,52.919976303906886,53.34200000000012,53.76402369609335,1.5823317314432643,0.18959088977051197,53.25909710709918,0.14237003712079785,53.04,53.405,53.77,45427.0,0.09108438773236421,53.40580702192848
2023-09-15 12:40:00+00:00,53.08,53.13,53.04,53.12,577,53.079,313,0.03999999999999915,39.51569898813093,-0.09046605114620832,-0.029278174523902814,-0.0611878766223055,4.612250300160255,5.1227832804749776,-0.9878844361603023,-88.86054421768682,11.551715942633024,0.15449999999987796,53.28025294156161,21.23190740741416,15.087586611132663,25.803075487335185,52.928400252264154,53.34450000000012,53.76059974773608,1.5600474190814873,0.2302329534905452,53.24050579529358,0.13862932018359825,53.04,53.405,53.77,46004.0,0.1466916154417133,53.4009318173536
2023-09-15 12:45:00+00:00,53.12,53.14,53.02,53.03,541,53.073,299,-0.0899999999999963,36.07779623248827,-0.09911922454884348,-0.030345078341230375,-0.0687741462076131,4.573602957164754,4.035306611559624,-1.137211036539898,-99.1462241462235,11.459260252633134,0.09599999999988285,53.25641932807955,21.726419904154877,14.145682471833032,25.23269789757711,52.909539873723666,53.33900000000013,53.76846012627659,1.6103043786964852,0.14024599596795848,53.19831247084298,0.13729865445619818,53.02,53.395,53.77,45463.0,0.08746260831809238,53.39601273039044
2023-09-15 12:50:00+00:00,53.03,53.08,52.87,53.01,2764,52.985,986,-0.020000000000003126,35.34195078566404,-0.1063646541429506,-0.030072406348269992,-0.0762922477946806,9.58760855940576,6.25782060557617,-0.878833208676133,-116.83848797251085,4.410688982031894,0.10399999999987841,53.2329508206434,23.08818370197041,12.656575565899738,30.095707825702142,52.875420549556324,53.327000000000126,53.77857945044393,1.6936240570210248,0.1490097150251327,53.17787200889049,0.14249160770932695,52.87,53.32,53.77,42699.0,0.09425563753560147,53.36765104989179
2023-09-15 12:55:00+00:00,53.01,53.02,52.9,52.91,950,52.947,416,-0.10000000000000142,31.844615259470803,-0.11880634793726585,-0.034011280114068204,-0.08479506782319765,7.644042232277848,7.268417916282034,-1.1397608370702694,-116.59764256132439,4.433745081295538,0.03349999999987574,53.202193599629744,24.352678657084834,11.886551192061034,28.264688964948284,52.8201283536072,53.30700000000013,53.79387164639306,1.8266705925785591,0.09229500943279773,53.10885052227755,0.1408850643015182,52.87,53.32,53.77,41749.0,0.031030605242441354,53.35778150478662
2023-09-15 13:00:00+00:00,52.91,52.94,52.83,52.87,1538,52.874,698,-0.03999999999999915,30.542653519885597,-0.13039107842640618,-0.03647680848256682,-0.09391426994383936,9.13196493759189,8.787871909757746,-0.6763103513056534,-121.60940325497107,4.133890786045642,0.022499999999872955,53.170556113950724,25.894439599280805,11.213094225341536,30.268743828894923,52.760707004630206,53.277500000000124,53.79429299537004,1.9400046750313638,0.10574156030458609,53.050415130308615,0.13867898827998115,52.83,53.3,53.77,40211.0,-0.04049032430004919,53.34044288714283
2023-09-15 13:05:00+00:00,52.86,52.86,52.78,52.83,830,52.814,407,-0.03999999999999915,29.254579674970472,-0.1411723791979398,-0.03780648740328034,-0.10336589179465945,5.924873881991435,7.566960350619637,-0.881801125703563,-126.55333532160238,4.267285557504852,0.020999999999872898,53.13812219833637,27.568077636461236,10.679934796871315,31.471079403454787,52.70707802813931,53.240500000000125,53.77392197186094,2.003820294177616,0.11522019934038677,52.997268696157434,0.13520191768855366,52.78,53.275000000000006,53.77,39381.0,-0.05913934171768964,53.330510209591694
2023-09-15 13:10:00+00:00,52.83,52.85,52.72,52.78,1554,52.781,549,-0.04999999999999716,27.68298136548503,-0.151999069213268,-0.03890654193488684,-0.11309252727838116,7.441278624202766,7.499372481261276,-0.8267568583239293,-129.81806968855898,4.156379972187078,0.00949999999987483,53.104015322304335,29.3933509081342,9.944411811577202,32.48227587965325,52.66749644544848,53.19500000000012,53.722503554551764,1.9832824684712544,0.10663772175634596,52.92659817535643,0.13483035213937145,52.72,53.245000000000005,53.77,37827.0,-0.08630146557543825,53.311515171823224
2023-09-15 13:15:00+00:00,52.78,52.87,52.77,52.82,452,52.812,260,0.03999999999999915,30.881977145842814,-0.1555584523396547,-0.03397274004901883,-0.12158571229063588,11.158628988568708,8.174927164920215,-0.6582659394395396,-111.97131448129657,7.661660944017534,0.0834999999998729,53.07696624398964,30.801801098025308,10.487137287398445,30.72912546197373,52.64404313901791,53.154000000000124,53.66395686098234,1.9187901605983109,0.1725213193947273,52.9038770163092,0.13234246984370165,52.72,53.245000000000005,53.77,38279.0,-0.08889621503296977,53.306601868028984
2023-09-15 13:20:00+00:00,52.83,52.84,52.57,52.63,1481,52.691,425,-0.18999999999999773,25.18340665141901,-0.17173109208437864,-0.040116303834994205,-0.13161478824938444,11.905826996040938,10.168578202936716,-1.0714285714285676,-146.81229362458703,7.4381214005028395,-0.07100000000011875,53.03439803027634,32.909308390019945,9.064582554098145,36.60876259487314,52.59766446783754,53.10300000000012,53.608335532162705,1.9032278107172167,0.03199412084094238,52.83228554792214,0.14217515056915175,52.57,53.144999999999996,53.72,36798.0,-0.10627749032338597,53.2867295530144
2023-09-15 13:25:00+00:00,52.63,52.69,52.6,52.65,774,52.634,315,0.01999999999999602,26.71636000042124,-0.1808494726013592,-0.039387747481579805,-0.1414617251197794,12.720424584831912,11.928293523146431,-0.903444381705254,-142.77972676192908,7.318001058492472,-0.009500000000130626,52.99778869405955,34.866279446872106,8.643686857662916,34.90890818502667,52.57503265517382,53.05350000000012,53.53196734482642,1.8037164176776204,0.07834112989820989,52.79106939372025,0.13844835409992637,52.57,53.11,53.65,37572.0,-0.10314612568134839,53.27629374508482
2023-09-15 13:30:00+00:00,52.64,52.65,52.46,52.6,1031,52.524,514,-0.04999999999999716,25.3196281874447,-0.18992114425880402,-0.03876753531121971,-0.1511536089475843,13.211057947900594,12.612436509590394,-0.9229610096063379,-147.93308447394145,7.30584878597552,-0.02350000000012642,52.95990405653007,37.113105314350854,7.818339136641577,38.61139162135401,52.53416958853118,53.009500000000116,53.484830411469055,1.793378211335468,0.06924700153876578,52.73247720971118,0.14213061452136003,52.46,52.99,53.52,36541.0,-0.05358250256194526,53.26128047062381
2023-09-15 13:35:00+00:00,52.6,52.64,52.52,52.64,558,52.566,316,0.03999999999999915,28.538350034915194,-0.19167335260286222,-0.032415794924222335,-0.1592575576786399,18.631459142949524,14.854313891893256,-0.8289374529012794,-123.95477400894625,11.14572207832274,0.048999999999878696,52.929437003527205,39.199443619866834,7.3415379701273125,36.25667711689868,52.525751207999775,52.96550000000012,53.405248792000464,1.6605103019903267,0.1299023375147053,52.71269166402833,0.14054985634126269,52.46,52.985,53.51,37099.0,-0.09137162571209846,53.25375933361869
2023-09-15 13:40:00+00:00,52.64,52.7,52.56,52.6,1132,52.635,713,-0.03999999999999915,27.272487877109373,-0.19405273688834512,-0.027836143367764188,-0.16621659352058094,21.453800200584794,17.765439097144217,-0.9789156626505924,-105.20487264673255,18.62262274697613,0.035499999999878185,52.89806205081033,40.304625392396666,9.869148678337726,33.676325026139246,52.484404626285745,52.93400000000012,53.38359537371449,1.698701680259843,0.1285548967722409,52.68787848968764,0.1405105808883154,52.46,52.900000000000006,53.34,35967.0,-0.055698440174144104,53.23946619382517
2023-09-15 13:45:00+00:00,52.57,52.75,52.55,52.74,1018,52.683,579,0.14000000000000057,37.690082638640106,-0.18253740848650324,-0.013056651972737837,-0.1694807565137654,29.03893951947026,23.041399621000775,-0.5468602677729528,-76.95787390444106,24.54978762298653,0.19949999999987966,52.88300852216173,40.677461051009125,11.362346246901735,30.3529557339424,52.4820471723604,52.90600000000012,53.329952827639836,1.6026644525751925,0.30422350179347357,52.69044728448481,0.1447598251105788,52.46,52.885000000000005,53.31,36985.0,-0.03058778422676031,53.22834482175053
2023-09-15 13:50:00+00:00,52.73,52.74,52.63,52.63,737,52.681,381,-0.10999999999999943,33.61571332313748,-0.18021015793251394,-0.008583521134998828,-0.1716266367975151,28.92156862745159,26.471436115834795,-0.7168458781361964,-74.5166959578199,20.52385922576571,0.10749999999988802,52.858912472432046,41.02366559114927,10.73486893211969,28.676735810189783,52.46204734882651,52.87650000000012,53.29095265117373,1.5676251309130174,0.20261982966920278,52.68619490681959,0.14227698045982312,52.46,52.845,53.23,36248.0,-0.05856820563060227,53.22037614537615
2023-09-15 13:55:00+00:00,52.63,52.63,52.54,52.59,636,52.583,442,-0.03999999999999915,32.25043598229253,-0.1795240196587855,-0.006317906289016323,-0.17320611336976918,29.04807084124047,29.002859662720024,-0.6048006048005927,-93.94129415629054,20.40463472715005,0.08649999999988012,52.83330176077185,41.77275907991872,10.236757036723505,31.986228132460187,52.43811631680959,52.847500000000124,53.25688368319066,1.549301984731662,0.1855028539568386,52.67942773643709,0.13854291042697886,52.46,52.845,53.23,35612.0,-0.03583059804215362,53.21271147116994
2023-09-15 14:00:00+00:00,52.6,52.6,52.38,52.43,1529,52.463,861,-0.1600000000000037,27.448260251628575,-0.1897041219268516,-0.013198406845665922,-0.17650571508118568,17.926747311828493,25.2987955935061,-0.832229998108569,-124.96969696969678,22.207978914003277,-0.05550000000011579,52.79489206926977,43.070392760662756,9.122446249340479,36.42104917181758,52.39466197366945,52.809000000000125,53.2233380263308,1.5691947445726082,0.04264395745123693,52.65413554730593,0.14436127396790885,52.38,52.8,53.22,34083.0,-0.10601188440625993,53.19172564818066
2023-09-15 14:05:00+00:00,52.43,52.49,52.36,52.36,848,52.438,560,-0.07000000000000028,25.64883874688912,-0.20110216077588206,-0.019677156555757108,-0.18142500422012495,9.593413978495072,18.85607737718726,-0.88964603445012,-135.2070111816291,22.382956316363387,-0.11450000000011329,52.753473776958366,44.34076444994547,8.531466010913762,35.05824402992857,52.33985049046585,52.770500000000126,53.2011495095344,1.6321600497788566,0.02339432541783284,52.61017493988822,0.14333546868448696,52.36,52.765,53.17,33235.0,-0.13223136598927304,53.179561446601525
2023-09-15 14:10:00+00:00,52.36,52.46,52.35,52.41,1152,52.397,632,0.04999999999999716,29.218245607682714,-0.2037518816886461,-0.017861501974816923,-0.18589037971382918,6.4503205128205146,11.323493934380608,-0.7010231148162238,-122.46144449534215,31.387591685654638,-0.05950000000012068,52.720761988676614,45.55440058570518,8.0559011157824,33.610760924291256,52.3047465980883,52.73650000000013,53.168253401911954,1.6373987728113393,0.12189064573160112,52.59781303321047,0.14095436377845214,52.35,52.745000000000005,53.14,34387.0,-0.09490927660272228,53.163693915254335
2023-09-15 14:15:00+00:00,52.4,52.44,52.31,52.37,1044,52.38,657,-0.03999999999999915,28.057769735761713,-0.20669679828196763,-0.016645134854510746,-0.19005166342745689,7.417582417582313,7.820438969631881,-0.8519500189322238,-125.86970271979757,30.9239001965988,-0.09650000000012682,52.68735608499313,46.818847577257316,7.522236442954168,33.42252322887555,52.27130708632171,52.70100000000012,53.13069291367853,1.630682202153309,0.11484121629260645,52.57834127434542,0.14017190922284808,52.31,52.725,53.14,33343.0,-0.08451470077856428,53.149257600410564
2023-09-15 14:20:00+00:00,52.37,52.39,52.28,52.29,783,52.334,469,-0.0799999999999983,25.84670318582226,-0.21303031643022052,-0.0183829224022109,-0.19464739402800962,7.982554168994633,7.283485699798401,-0.6460193805814196,-138.60527193860452,32.75785042567079,-0.17250000000012733,52.64951264832712,48.09442616129154,7.094003807766975,33.07242211890164,52.23947738148859,52.65950000000013,53.07952261851167,1.595239675695885,0.06014273551558792,52.55117595328374,0.13801677284978747,52.28,52.71,53.14,32560.0,-0.1347209630984277,53.13805102980095
2023-09-15 14:25:00+00:00,52.28,52.31,52.26,52.31,932,52.286,605,0.020000000000003126,27.387289405254073,-0.21396933701439735,-0.015457554389110173,-0.19851178262528718,7.009963541232089,7.470033375935593,-0.6457739791073003,-136.46258503401458,28.29333240700261,-0.14600000000011448,52.6171781103912,49.34702122490033,6.901672867856543,33.260240958766964,52.213364656409745,52.62350000000013,53.03363534359051,1.55875357431711,0.11780909046303843,52.52499740082312,0.13172986050337437,52.26,52.67,53.08,33492.0,-0.0686992903805445,53.1246783417131
2023-09-15 14:30:00+00:00,52.3,52.36,52.28,52.36,714,52.311,514,0.04999999999999716,31.23370211258356,-0.2082780359106735,-0.007813002628309057,-0.20046503328236445,10.241256058239218,8.411257922821228,-0.4562737642585635,-109.1414668056955,35.51659031310781,-0.08250000000012392,52.59268495702061,49.70835061833937,9.383065048826635,31.775813169130213,52.206297517471924,52.59100000000012,52.97570248252832,1.4629974046060992,0.19976798891180703,52.51429628581849,0.12803487046741893,52.26,52.64,53.02,34206.0,-0.08637901813220969,53.115195907316036
2023-09-15 14:35:00+00:00,52.36,52.41,52.34,52.38,933,52.372,552,0.020000000000003126,32.767841986480576,-0.19985005885321527,0.0004919795433193375,-0.2003420383965346,17.83954961294962,11.696923070806227,-0.4939209726443683,-81.37044967879942,42.232924392150714,-0.061000000000120735,52.57242924682817,49.29367221244828,11.887130973418234,30.49338780707401,52.198796568153426,52.56450000000012,52.93020343184682,1.3914464395045938,0.2477464197308064,52.4924609115634,0.12388952257688852,52.26,52.599999999999994,52.94,35139.0,-0.03944448176077993,53.103810263443435
2023-09-15 14:40:00+00:00,52.38,52.43,52.3,52.39,1384,52.347,484,0.00999999999999801,33.56590107926997,-0.19017172857910225,0.0081362478539459,-0.19830797643304815,23.809523809524723,17.296776493570437,-0.3992395437262375,-73.58738501970703,41.13435626224108,-0.051000000000122725,52.555055032844535,49.1304311049623,10.999299667081917,30.513990088481247,52.195740663558276,52.54050000000012,52.88525933644197,1.31235651142203,0.28173179941494086,52.48115782922709,0.1243259852499681,52.26,52.565,52.87,36523.0,0.008997675168387483,53.08747858208272
2023-09-15 14:45:00+00:00,52.39,52.51,52.37,52.47,697,52.443,367,0.0799999999999983,39.7295398239338,-0.17404002561699627,0.019414360652841495,-0.19345438626983777,31.292517006803564,24.313863476425222,-0.5119453924914752,-33.9563862928364,41.73174607052497,0.023499999999870624,52.54695455352601,47.86020900610082,14.677672844258327,28.08154125249748,52.20344671281132,52.522500000000115,52.84155328718891,1.2149204138751704,0.4177253422732332,52.480758842756316,0.12544555773211327,52.26,52.565,52.87,37220.0,0.013763830024838471,53.08038077742279
2023-09-15 14:50:00+00:00,52.46,52.47,52.38,52.4,626,52.42,342,-0.07000000000000028,36.535408068738704,-0.16500191046871748,0.02276198064089624,-0.18776389110961372,32.653061224490365,29.251700680272137,-0.4370131103933139,-43.910176141579505,34.64927367676021,-0.05700000000013006,52.53295888176162,46.68071705715801,13.910008673533502,26.6128347819955,52.20334837154898,52.50350000000012,52.80365162845127,1.1433585511485749,0.3275871423150207,52.479928770342504,0.1229137321798192,52.26,52.565,52.87,36594.0,0.00209238850074055,53.073809350583616
2023-09-15 14:55:00+00:00,52.4,52.47,52.39,52.46,455,52.428,267,0.060000000000002274,40.91989184201933,-0.15125407768338306,0.02920785074098453,-0.1804619284243676,37.69841269841321,33.881330309901635,-0.2471952842745817,-25.88996763754333,31.67302001615654,-0.01600000000013324,52.526010416831944,45.585474533139696,13.246789804157213,25.343954610224227,52.222557040279625,52.485500000000116,52.748442959720606,1.0019641985709953,0.4515103959672066,52.47920961313882,0.11984846559554628,52.26,52.55,52.84,37049.0,0.020573959278173282,53.0692807901886
2023-09-15 15:00:00+00:00,52.46,52.49,52.37,52.41,479,52.429,244,-0.05000000000000426,38.53097821693411,-0.14274789441643776,0.030171227206343854,-0.1729191216227816,36.92621192621215,35.75922861637116,-0.03814609956132031,-30.84967320262127,32.35132713561934,-0.08950000000014313,52.51496180570509,44.56846361797983,12.299479728332706,23.531546931197738,52.2183379417866,52.47450000000011,52.730662058213625,0.9763296771327462,0.37410313523801575,52.47892153982711,0.119859289481579,52.26,52.504999999999995,52.75,36570.0,0.059729051381469896,53.06445833333333
2023-09-15 15:05:00+00:00,52.42,52.58,52.42,52.55,573,52.493,285,0.14000000000000057,47.73215328188954,-0.12328865801735844,0.039704370884338536,-0.16299302890169698,55.833774951421866,43.486133192015,0.3628724216959478,34.39692238063727,37.24894865398454,0.05149999999986221,52.51829877659032,42.32166773753052,16.297399721579044,21.216750810728602,52.22353455513731,52.46950000000012,52.71546544486292,0.9375558938537772,0.6636408724908117,52.48341349595163,0.12344076880432349,52.26,52.504999999999995,52.75,37143.0,0.07618989022786438,53.05960942126376
2023-09-15 15:10:00+00:00,52.55,52.6,52.51,52.54,756,52.56,361,-0.00999999999999801,47.18879965539921,-0.10743553937970773,0.044445991617591385,-0.15188153099729912,69.3958664546896,54.05195111077379,0.24804426636138022,58.4192439862592,46.44468690100393,0.05299999999986227,52.520365559772195,39.97556588730061,16.61204218781405,20.090018187117746,52.225562248571165,52.466500000000124,52.70743775142908,0.9184441555238417,0.652529023708322,52.490734399213196,0.12105214246115778,52.26,52.504999999999995,52.75,36387.0,0.03383641081893978,53.05372652913721
2023-09-15 15:15:00+00:00,52.54,52.57,52.48,52.56,464,52.52,305,0.020000000000003126,48.452641236521536,-0.09219522660799129,0.047749043511446265,-0.13994427011943755,85.29411764705884,70.17458635105602,0.36280313156387134,53.52885073915949,48.06223947601751,0.09649999999986392,52.52414026836532,38.11631258754994,15.713380349459682,20.806441959743044,52.23073503270853,52.46250000000013,52.69426496729172,0.8835452648714631,0.7103424023467828,52.49969566606016,0.11883413228536104,52.26,52.504999999999995,52.75,36851.0,0.022355799375999963,53.05008885115157
2023-09-15 15:20:00+00:00,52.56,52.57,52.45,52.47,514,52.507,413,-0.09000000000000341,43.417323860243734,-0.0863836399451543,0.04284850413942659,-0.1292321440845809,77.45098039215713,77.38032149796778,0.344234079173833,31.857031857040404,39.893582162914804,0.011999999999858346,52.51898405233053,36.70021213423223,14.580778160069842,21.108708748434807,52.2328946435715,52.45600000000012,52.679105356428735,0.8506380830738829,0.5313753112520213,52.49867992252366,0.1189174085506922,52.26,52.504999999999995,52.75,36337.0,0.031959589132084146,53.04580914839946
2023-09-15 15:25:00+00:00,52.48,52.52,52.46,52.47,534,52.488,379,0.0,43.417323860243734,-0.08084597358600831,0.03870893639885806,-0.11955490998486637,70.58823529411796,77.77777777777725,0.3058688587268099,33.59462486002359,41.95422646651739,0.011999999999858346,52.51431890448953,35.385261713294355,14.036016745100033,20.320053306335424,52.26096487925417,52.44250000000012,52.62403512074608,0.6923206206643667,0.5757429192953788,52.49788228794586,0.11470902222564293,52.26,52.5,52.74,36337.0,-0.04763075658420054,53.04132619911145
2023-09-15 15:30:00+00:00,52.48,52.61,52.47,52.6,901,52.562,555,0.13000000000000256,51.807302228225794,-0.06521565408997532,0.04347140471591285,-0.10868705880588816,73.55742296918807,73.86554621848698,0.4583651642475317,116.21687332847081,50.506892012243355,0.15499999999985903,52.52247900882386,32.90172316685525,18.348720946687877,18.576075062488357,52.26528432037477,52.44100000000012,52.61671567962548,0.6701461819010125,0.9524354352977581,52.50473546545483,0.11651552063809704,52.26,52.445,52.63,37238.0,0.047461205203786765,53.034939422501054
2023-09-15 15:35:00+00:00,52.6,52.65,52.56,52.59,831,52.604,457,-0.00999999999999801,51.17865421167752,-0.05302419973735795,0.04453028725482418,-0.09755448699218212,80.89711560299888,75.01425795543423,0.4009163802978222,152.8345762168289,59.44687347668084,0.15499999999986613,52.528909579412066,30.987301620600796,19.812304499221195,17.534232404459786,52.26528432037477,52.44100000000012,52.61671567962548,0.6701461819010125,0.9239803764739836,52.507784391462536,0.1146215548782327,52.26,52.455,52.65,36407.0,0.0253594278998385,53.02968089078996
2023-09-15 15:40:00+00:00,52.59,52.61,52.51,52.54,655,52.557,399,-0.05000000000000426,48.0397911433547,-0.04685683009086006,0.040558125521057656,-0.08741495561191771,83.1660231660243,79.20685391273635,0.28631418209581483,97.47292418773525,52.52290890789799,0.11799999999986,52.52996580994425,28.963006366759803,18.56631047124411,19.5760015757003,52.26569347339225,52.44650000000013,52.62730652660801,0.6894893905518228,0.7585636750896891,52.50927430282974,0.11357715810121617,52.26,52.455,52.65,35752.0,0.06425724393810084,53.02518432582002
2023-09-15 15:45:00+00:00,52.53,52.6,52.45,52.57,1364,52.544,818,0.030000000000001137,50.02045922847691,-0.03909770196222695,0.03865380291975261,-0.07775150488197956,76.49935649935765,80.18749842279287,0.19058509624547693,76.32703309436664,41.19702126822114,0.15749999999986386,52.53377858994956,27.752823687996685,16.854080935870837,21.459551535002195,52.27314135848272,52.45700000000013,52.64085864151754,0.7009880150119532,0.8073013024225218,52.51145476534802,0.11617878966541492,52.26,52.455,52.65,37116.0,0.16768598576115218,53.01583064789688
2023-09-15 15:50:00+00:00,52.57,52.79,52.56,52.79,2031,52.694,1255,0.21999999999999886,61.58498712834047,-0.015023197565582791,0.05018264585311741,-0.0652058434187002,81.90476190476265,80.5233805233808,0.7442748091603058,187.30158730158715,57.43041169770121,0.3914999999998585,52.55818062900199,26.88970374646789,25.54416340110474,18.62347267862546,52.24341453171363,52.476000000000134,52.708585468286635,0.8864451112375211,1.1750206758684432,52.554125743970346,0.12430887611788506,52.26,52.525,52.79,39147.0,0.2743972482559831,53.0073895002954
2023-09-15 15:55:00+00:00,52.79,52.84,52.71,52.84,4358,52.776,2046,0.05000000000000426,63.6439312922566,0.007998402147642025,0.05856339645307378,-0.05056499430543175,92.38095238095302,83.59502359502369,0.724361418223407,210.23890784983845,68.1955740168482,0.464499999999866,52.58502056909704,26.4825780654139,26.50592969934245,17.236857496001218,52.22356703702677,52.49950000000014,52.77543296297351,1.0511832035481123,1.116997687283783,52.58930248755708,0.12471538496660774,52.26,52.55,52.84,43505.0,0.45098628006078545,52.995484934513854
2023-09-18 09:30:00+00:00,52.81,52.81,52.1,52.27,2585,52.455,749,-0.5700000000000003,38.38571228141059,-0.019525967332285177,0.024831221578517262,-0.04435718891080244,74.32432432432482,82.87001287001276,-0.2671245945430112,-70.21276595743771,60.132015342176324,-0.07450000000013546,52.55501861013542,27.080135736037462,18.199324041617334,37.66828313428146,52.21941040854423,52.498500000000135,52.77758959145604,1.0632288216078805,0.09063324646373994,52.57608283885328,0.16866428604042158,52.1,52.47,52.84,40920.0,0.3812555544071802,52.393333333333345
2023-09-18 09:35:00+00:00,52.26,52.36,52.08,52.08,2466,52.22,1230,-0.19000000000000483,33.59901752881767,-0.0560248212857104,-0.009334105899926372,-0.04669071538578403,40.990990990991484,69.23208923208902,-0.8943862987630835,-208.66666666665833,51.2005192525997,-0.2400000000001441,52.50977874250348,27.709770350721715,16.138441925633142,34.2115995583055,52.16252503939838,52.48700000000014,52.81147496060189,1.2364012445053219,-0.1271670381673471,52.5371310704056,0.17661683703753442,52.08,52.46,52.84,38454.0,0.21046455867558725,52.28592489935986
2023-09-18 09:40:00+00:00,52.07,52.11,51.62,51.89,2531,51.882,1322,-0.18999999999999773,29.62113052061196,-0.09913902513769557,-0.041958647801529234,-0.057180377336166335,15.034706837986066,43.45000738443338,-1.2371526456033455,-314.6666666666538,46.16157201906324,-0.3960000000001358,52.45075219559838,29.59780106486521,13.300041728095042,44.705540001672446,52.04982017204676,52.46350000000014,52.87717982795352,1.5770195581818962,-0.1931689210438948,52.47612014918411,0.1990013486777107,51.62,52.230000000000004,52.84,35923.0,0.17712132770168282,52.14819484744571
2023-09-18 09:45:00+00:00,51.89,52.27,51.85,52.27,1792,52.099,742,0.38000000000000256,43.92122906489107,-0.10147478000592258,-0.035435522135805,-0.06603925787011758,25.13661202185848,27.054103283611266,-0.5517503805175017,-154.4382968486777,49.1463813293849,0.02149999999986818,52.43353770077949,30.290145216419177,16.763268117888632,38.46137062260173,52.03716273922717,52.45800000000014,52.87883726077311,1.6044731433640966,0.27663574791971884,52.47259983017864,0.2147869666293029,51.62,52.230000000000004,52.84,37715.0,0.2350751307951764,52.14471659199204
2023-09-18 09:50:00+00:00,52.28,52.55,52.18,52.39,1643,52.401,951,0.11999999999999744,47.545821397349606,-0.09257573005930908,-0.021229177751353204,-0.07134655230795588,46.17486338797868,28.782060749273665,-0.15246807699637044,-37.366690722468,51.12832053919164,0.17849999999986466,52.4293912530862,29.40404963843261,23.656374215052793,33.961158878854924,52.03716273922717,52.45800000000014,52.87883726077311,1.6044731433640966,0.4192086747793655,52.471108268184466,0.2258736118700668,51.62,52.230000000000004,52.84,39358.0,0.22093819976654666,52.17881092856494
2023-09-18 09:55:00+00:00,52.4,52.44,52.19,52.21,3678,52.327,912,-0.17999999999999972,43.05093039645832,-0.09890752021441784,-0.02204877432516958,-0.07685874588924826,54.91803278688574,42.07650273224022,-0.4955212502382289,-73.23943661971481,44.79938567576423,0.03899999999985937,52.408496848030374,28.581246601730797,21.80030672526263,31.296583050893435,52.01060386735716,52.44500000000014,52.87939613264312,1.6565778726016949,0.22950956242365744,52.462640803569705,0.22759692530791917,51.62,52.230000000000004,52.84,35680.0,0.08251806502792713,52.20413746172168
2023-09-18 10:00:00+00:00,52.2,52.37,52.18,52.2,965,52.274,477,-0.00999999999999801,42.80879848690926,-0.10353889403720018,-0.02134411851836153,-0.08219477551883865,53.00546448087482,51.366120218579,-0.760456273764254,-77.87174066243196,44.038450824581695,0.06349999999986267,52.38864000536081,27.854314106682573,20.48484977089084,29.725694595085603,51.98789822181534,52.43500000000014,52.88210177818493,1.705356262743563,0.2371963035416458,52.45504622722774,0.22491143064306765,51.62,52.230000000000004,52.84,34715.0,0.06757172685278535,52.20696360153257
2023-09-18 10:05:00+00:00,52.18,52.25,52.06,52.2,616,52.155,432,0.0,42.80879848690926,-0.10598753285519535,-0.019034205869085358,-0.08695332698611,47.81420765027381,51.912568306010705,-0.741585852823734,-97.04477997160868,43.90765222537552,0.10499999999986187,52.370674290564544,27.619706670864378,19.234910561091343,31.765651846147623,51.96358534048654,52.42200000000014,52.88041465951374,1.7489399851726346,0.25786114667920007,52.44667559325844,0.22241775702570551,51.62,52.230000000000004,52.84,34715.0,0.06554255096029497,52.20556463504547
2023-09-18 10:10:00+00:00,52.19,52.31,52.13,52.22,614,52.225,403,0.01999999999999602,43.54529214606474,-0.10510270534388155,-0.01451950268621724,-0.09058320265766431,48.0874316939896,49.63570127504533,-0.6090597639893391,-69.354691908616,43.28089490020824,0.1669999999998666,52.356324358129825,27.053978233726628,20.061143098986104,29.904038276550576,51.94568633261704,52.412500000000136,52.87931366738323,1.781306624881819,0.29381494860757634,52.430729298263735,0.21938791723815512,51.62,52.230000000000004,52.84,35329.0,0.07059154236624209,52.20608940201302
2023-09-18 10:15:00+00:00,52.22,52.29,52.16,52.27,506,52.218,248,0.05000000000000426,45.43703644701961,-0.09922310879976237,-0.006911924913678452,-0.09231118388608392,50.00000000000053,48.63387978142057,-0.5706676811869871,-56.05247465712293,42.555777728183045,0.23399999999986676,52.348102990688886,26.528658970670147,19.18659210517074,28.60039340124077,51.93222647506438,52.39850000000014,52.8647735249359,1.7797208887115352,0.3622053439364353,52.419422228245466,0.2130030660068585,51.62,52.230000000000004,52.84,35835.0,0.07048794303884659,52.207075764543575
2023-09-18 10:20:00+00:00,52.27,52.37,52.08,52.08,799,52.263,473,-0.19000000000000483,39.9576660078967,-0.10864253476889729,-0.013065080706250704,-0.09557745406264659,46.72131147541026,48.26958105646605,-1.3449516953968566,-70.89201877934623,42.328176474651194,0.04999999999986926,52.32256937252804,26.040862512117698,17.36768422275592,25.889047857825474,51.89427344207163,52.37550000000014,52.856726557928646,1.8376017715477921,0.1929720574108058,52.41173038447901,0.21850284700636854,51.62,52.230000000000004,52.84,35036.0,0.052059592398894475,52.20574040487313
2023-09-18 10:25:00+00:00,52.07,52.11,51.94,51.94,735,52.021,300,-0.14000000000000057,36.46794231412724,-0.1259524265137344,-0.024299977960870245,-0.10165244855286415,39.07103825136655,45.26411657559171,-1.7032551097653448,-118.11111111110895,43.39646646954342,-0.10000000000013642,52.28613419419203,26.174590280123716,16.386960083840044,29.07746966723458,51.835718121338815,52.34450000000014,52.85328187866146,1.943974548085559,0.10248191124216467,52.40371191560334,0.2150383579344852,51.62,52.230000000000004,52.84,34301.0,0.015204653876116941,52.19762264483184
2023-09-18 10:30:00+00:00,51.94,52.0,51.81,51.98,665,51.914,307,0.03999999999999915,38.130527781302014,-0.13488806903161077,-0.02658849638299729,-0.10829957264861348,31.147540983606856,38.97996357012715,-0.5548115553855149,-124.10450906025787,37.36268864435905,-0.053000000000146485,52.25697855664993,26.77656699691111,15.344078214626583,31.581333052114058,51.79096313922897,52.32000000000014,52.849036860771314,2.0223121589111996,0.17866133230817677,52.3983516927455,0.21324990379630754,51.62,52.230000000000004,52.84,34966.0,0.043793994915841086,52.18854027387939
2023-09-18 10:35:00+00:00,51.98,52.09,51.78,51.79,937,51.92,434,-0.18999999999999773,33.62878636017965,-0.15550843773898748,-0.037767092072299197,-0.11774134566668829,23.341139734582722,31.1865729898513,-0.5568356374808014,-123.79355887432581,22.213523091896082,-0.23350000000014148,52.21250440839756,26.713425141736533,16.72077948001218,28.40501146281544,51.71421682426156,52.286000000000136,52.85778317573871,2.187136808088484,0.06626915494719418,52.314166794682706,0.2201606249537143,51.62,52.230000000000004,52.84,34029.0,0.026247132401240533,52.174763945710765
2023-09-18 10:40:00+00:00,51.78,51.94,51.78,51.85,543,51.842,260,0.060000000000002274,36.19075419733118,-0.16510549655259155,-0.037891320708722614,-0.12721417584386893,22.841697934242106,25.776792884143152,-0.07708614376565892,-122.14438014011444,24.685619261579326,-0.17200000000013915,52.17798017902636,26.65479341907443,15.835522463446999,26.90115001107327,51.66573847067821,52.248500000000135,52.83126152932206,2.230730181046065,0.1580934224812266,52.22673110466689,0.21586343745702016,51.62,52.230000000000004,52.84,34572.0,-0.0011581668296786612,52.166568129695534
2023-09-18 10:45:00+00:00,51.85,51.93,51.79,51.85,548,51.856,231,0.0,36.19075419733118,-0.17074301560538174,-0.03482307180921024,-0.1359199437961715,21.24935995903813,22.47739920928691,-0.8035201836617545,-112.52867341941673,28.487826726600158,-0.1735000000001392,52.146743971500044,26.600349676602477,15.083043144843428,25.622849337589926,51.62620434816473,52.211500000000136,52.796795651835545,2.2420181447972483,0.1911817140051197,52.17398090961593,0.21044462049580445,51.62,52.230000000000004,52.84,34572.0,0.005447891060552248,52.1587141778045
2023-09-18 10:50:00+00:00,51.86,51.97,51.7,51.73,1036,51.782,317,-0.12000000000000455,33.21669445494115,-0.18278673548314828,-0.03749343334958141,-0.14529330213356687,17.66392578536841,20.584994559548804,-1.2597824012216097,-118.09465052311896,31.406461386726065,-0.2950000000001367,52.10705406945242,26.94560356201932,13.728179662125749,26.315458454967022,51.5703370328933,52.17100000000014,52.771662967106984,2.302669939647853,0.132905619165879,52.09791666031168,0.21469857617467528,51.62,52.230000000000004,52.84,33536.0,-0.012500728703746498,52.14231328243377
2023-09-18 10:55:00+00:00,51.74,51.89,51.72,51.88,531,51.815,272,0.15000000000000568,39.86862748009692,-0.178173846663924,-0.026304435624285694,-0.1518694110396383,16.479021716213754,18.464102486872687,-0.6320628232139414,-97.6710782804911,24.87272795150725,-0.1425000000001333,52.08542987236171,27.266196455620676,12.940024878061369,24.80464966701457,51.552435791153535,52.13650000000014,52.720564208846746,2.240519439726886,0.2804179779251779,52.082586543382725,0.21150582073362717,51.62,52.230000000000004,52.84,34067.0,-0.024681116656192874,52.13516199511284
2023-09-18 11:00:00+00:00,51.88,51.99,51.86,51.96,763,51.941,316,0.0799999999999983,43.12252361928857,-0.16614752241337527,-0.011422489098989574,-0.1547250333143857,19.947005829359004,18.02998444364631,-0.45977011494253706,-56.99753987339732,19.468800258099265,-0.05750000000013955,52.07348417023202,26.73879016555943,15.828574345208754,23.68483035098657,51.58996534766655,52.09500000000014,52.60003465233373,1.9388987516406198,0.3663458048112625,52.07676044750353,0.20568397639551114,51.62,52.230000000000004,52.84,34830.0,-0.08301354935280994,52.12883911549005
2023-09-18 11:05:00+00:00,51.96,52.04,51.92,52.0,734,51.976,303,0.03999999999999915,44.732887540608104,-0.15164088634912076,0.002467317572211941,-0.1541082039213327,33.69590837545227,23.373978640340926,-0.3831417624521105,-31.402831402828827,33.344826399677196,-0.021000000000142904,52.06648567782897,25.862129269755805,16.93834215982587,22.667546950525768,51.68043591147281,52.05300000000013,52.42556408852745,1.4314797937767985,0.4288712980770208,52.07285760734698,0.19956369236726015,51.62,52.215,52.81,35564.0,-0.26181917321102366,52.12461200901959
2023-09-18 11:10:00+00:00,52.0,52.04,51.86,51.93,2365,51.959,296,-0.07000000000000028,42.46690253987133,-0.1441312326081885,0.00798157705051536,-0.15211280965870386,38.07987091569215,30.574261706833727,-0.5553427805438549,-42.46769891578771,29.060405221080927,-0.09450000000013858,52.05348704184526,25.385166566716272,15.839372756093638,23.35954931952097,51.6737073005722,52.036000000000136,52.398292699428076,1.3924694420322035,0.35370944519788733,52.06892091997496,0.1981662857695987,51.62,52.084999999999994,52.55,33199.0,-0.23059520205010334,52.10876386219134
2023-09-18 11:15:00+00:00,51.91,52.0,51.88,51.96,430,51.948,227,0.030000000000001137,43.78127658769243,-0.13421191719739767,0.01432071396904494,-0.1485326311664426,39.30348258706503,37.02642062606907,-0.5930744212741534,-37.234042553188544,33.607495868584714,-0.06700000000013517,52.04458351405047,24.942272628179566,15.134398451268666,22.319869131666405,51.66684713953935,52.03000000000013,52.39315286046091,1.3959364230666098,0.4036218523636162,52.06822459465804,0.1925829796431986,51.62,52.084999999999994,52.55,33629.0,-0.13519858567279747,52.10622759139316
2023-09-18 11:20:00+00:00,51.96,52.11,51.95,52.09,1206,51.984,285,0.13000000000000256,49.197460720337396,-0.11454052287614758,0.027193686632236036,-0.1417342095083836,43.781094527363734,40.388149343372895,0.01920122887866249,3.1049013084995227,37.09524995104147,0.04949999999986687,52.048908893664716,23.637195660609866,18.355063991922375,20.97912443594718,51.68183802538666,52.040000000000134,52.39816197461361,1.3764872198826767,0.569800821337649,52.06865536557013,0.19025562395439843,51.7,52.125,52.55,34835.0,-0.11306760074618463,52.10386386874884
2023-09-18 11:25:00+00:00,52.08,52.16,52.07,52.13,630,52.104,299,0.03999999999999915,50.76909531498214,-0.09463227350335757,0.03768154880402083,-0.1323138223073784,53.731343283582866,45.60530679933647,0.3658067000385179,34.50194769059597,37.77670552150022,0.08249999999987523,52.05663185617284,22.05288479952334,19.66119829306743,20.24253325443256,51.687856551481545,52.03300000000014,52.37814344851874,1.326632900346309,0.6405212824061939,52.07612142374574,0.18309450795765542,51.7,52.125,52.55,35465.0,-0.19897737571945734,52.104210610091634
2023-09-18 11:30:00+00:00,52.13,52.26,52.12,52.2,894,52.224,425,0.07000000000000028,53.48126459021301,-0.07237216617706821,0.047953324904248154,-0.12032549108131636,70.55792466240331,56.02345415778257,0.42323970757984775,76.1927461963252,45.29119711571763,0.14599999999988,52.07028596510876,21.063932561713784,22.53690259586397,19.1180500818578,51.70909421115865,52.02350000000014,52.33790578884163,1.2087067915134113,0.7806882160952285,52.09157691969048,0.18001632881782292,51.7,52.07,52.44,36359.0,-0.21165498945879582,52.10684783088398
2023-09-18 11:35:00+00:00,52.21,52.24,52.17,52.18,416,52.195,237,-0.020000000000003126,52.589814056253516,-0.05570259871427652,0.05169831389363187,-0.10740091260790839,79.72636815920488,68.00521203506294,0.7530411276308158,82.47083949400759,50.328505199218995,0.1114999999998787,52.08073492081269,20.145619769462055,21.882361417763146,18.56280292798022,51.71089873022488,52.02200000000014,52.3331012697754,1.1960373294961988,0.7539366041707256,52.10117484276323,0.1721580196165499,51.7,52.035,52.37,35943.0,-0.07973014371458713,52.10806778111532
2023-09-18 11:40:00+00:00,52.19,52.25,52.18,52.23,301,52.207,234,0.04999999999999716,54.6260444468224,-0.0380190048478255,0.055505526208066314,-0.09352453105589181,89.88095238095305,80.05508173418633,0.7328833172613125,95.87958920627028,54.82122665015439,0.15749999999987807,52.09495064264005,19.364543151732455,21.651965924204816,17.999819539641244,51.70871277018512,52.02350000000014,52.33828722981516,1.2101732094727067,0.8279993285007217,52.13432500650611,0.16486101821536778,51.7,52.035,52.37,36244.0,-0.024854166909519266,52.10915710174917
2023-09-18 11:45:00+00:00,52.23,52.27,52.2,52.23,448,52.241,248,0.0,54.6260444468224,-0.023731072276127918,0.05583476702381111,-0.07956583929993903,91.11319966583129,86.90684006866233,0.7328833172613125,98.3872274900748,61.77376918452715,0.15799999999988046,52.10781248619814,18.788369095472845,21.870818203911917,17.430512103297907,51.70659773861013,52.025000000000134,52.34340226139014,1.2240356036136653,0.821919824163501,52.15476064655866,0.15808523119998438,51.7,52.035,52.37,36244.0,-0.04869132827135337,52.110930086793935
2023-09-18 11:50:00+00:00,52.24,52.28,52.13,52.17,470,52.22,310,-0.05999999999999517,51.54503715519175,-0.017052708326495747,0.05001050477875463,-0.06706321310525037,89.55326534727624,90.18247246468611,0.8505702687028993,80.44564594085352,62.19512571976193,0.09849999999988768,52.11373510656023,17.61930660271839,20.383080314313894,19.419268741688747,51.709522364927494,52.022500000000136,52.33547763507278,1.2032395024177647,0.7356398404723573,52.156248488166206,0.15750771468569966,51.7,52.035,52.37,35774.0,-0.0638243686273331,52.112146199014035
2023-09-18 11:55:00+00:00,52.16,52.2,52.11,52.17,455,52.149,286,0.0,51.54503715519174,-0.01162603904030135,0.044349739251959217,-0.05597577829226057,85.01714055253085,88.56120185521206,0.5589822667694699,68.241469816276,59.53804172331163,0.0974999999998829,52.119093667840204,16.36305154300147,19.52488561997099,19.53728229844232,51.71757500928741,52.01750000000014,52.31742499071287,1.1531695706742207,0.7542302320948068,52.15734450986754,0.1526857350652928,51.7,52.035,52.37,35774.0,-0.07736898612639935,52.1128202588075
2023-09-18 12:00:00+00:00,52.19,52.24,52.13,52.15,2090,52.193,337,-0.020000000000003126,50.44511933525732,-0.008837326191681427,0.03771076168046331,-0.04654808787214474,79.61822660098557,84.72954416693015,0.3656658968437254,75.20454449107915,71.99046727791114,0.08049999999987989,52.122037128045896,15.54252542138088,20.409056564619682,18.511416567151016,51.71663837289818,52.02100000000014,52.325361627102104,1.1701490824934575,0.7119189617103744,52.15628436273593,0.14963675398920037,51.7,51.99,52.28,33684.0,-0.10398605341731651,52.11649763510894
2023-09-18 12:05:00+00:00,52.15,52.18,51.98,52.01,606,52.065,303,-0.14000000000000057,43.454843757289474,-0.01771981810582446,0.023062615813056228,-0.04078243391888069,64.51149425287373,76.38228713546265,0.01923076923076028,14.315967810252111,67.0436545404115,-0.053000000000118064,52.11136692537486,15.32281402188535,18.50636064832123,23.777735305347548,51.72234275607556,52.02450000000014,52.326657243924714,1.1615959554616577,0.476005870632445,52.15413117133971,0.1532341287042577,51.7,51.99,52.28,33078.0,-0.08547809977596908,52.11546164542736
2023-09-18 12:10:00+00:00,52.02,52.04,51.95,52.03,340,52.0,179,0.020000000000003126,44.635153220838944,-0.0228816585729561,0.014320620276739672,-0.03720227884969577,50.99206349206373,65.0405947819736,0.19256691700366702,-13.438045375214188,62.84202999561415,-0.021000000000114483,52.10361769438678,15.333823059423224,17.70639065738215,24.190792838004807,51.72553026676699,52.027000000000136,52.328469733233284,1.1588972388688457,0.504975623867264,52.151318162947696,0.14871740522538188,51.7,51.99,52.28,33418.0,-0.1037932835390852,52.11441488859962
2023-09-18 12:15:00+00:00,52.03,52.08,51.99,52.06,411,52.039,195,0.030000000000001137,46.44111256887481,-0.02427191354210123,0.01034429224607563,-0.03461620578817686,41.26984126984179,52.25779967159233,0.19245573518091863,1.7619511290389371,61.7606859949552,0.03149999999989461,52.0994636282547,14.955892179652798,18.89573163465201,23.11475710915136,51.75918345221833,52.04050000000014,52.32181654778194,1.0811446768643855,0.5346584659765381,52.14876155041768,0.14452330485214007,51.7,51.99,52.28,33829.0,-0.03477268465043286,52.11359767639188
2023-09-18 12:20:00+00:00,52.07,52.07,51.97,51.99,416,52.016,230,-0.07000000000000028,42.92288265042543,-0.030668587223999566,0.0031580948513418375,-0.033826682075341404,38.5317460317467,43.59788359788332,-0.19197542714533,-22.553402881266635,74.92027086519674,-0.01600000000010482,52.08903852080187,14.763749397316857,17.940824451510238,22.95735098194888,51.778808727234015,52.04750000000013,52.31619127276624,1.032484836989718,0.3929998741526351,52.12668094821578,0.14134306879127304,51.7,51.99,52.28,33413.0,-0.047108081002358894,52.112406009493526
2023-09-18 12:25:00+00:00,52.0,52.02,51.95,51.98,428,51.996,188,-0.010000000000005116,42.428384421440605,-0.03612844737678245,-0.0018414122411528344,-0.03428703513562961,28.069985569985572,35.957190957190605,-0.2877421830040361,-44.584316810910515,70.23076023312446,-0.005000000000109139,52.07865389977312,14.747789242564634,17.282431729667216,23.163376509636404,51.79878244562167,52.05400000000012,52.30921755437858,0.9805876757922684,0.35502564629548633,52.107076002425806,0.13624713530618213,51.7,51.99,52.28,32985.0,-0.046340553452423876,52.11089634629574
2023-09-18 12:30:00+00:00,51.98,52.04,51.98,52.02,382,52.022,130,0.04000000000000625,45.15042025839068,-0.03680351219874467,-0.002013181650492045,-0.034790330548252625,19.267676767676672,28.623136123135566,-0.34482758620689724,-35.34660260810204,67.27433953438432,0.05999999999989569,52.073067814080446,14.51076219766871,17.808342272555617,22.404424507056383,51.85985916012688,52.06850000000012,52.27714083987336,0.8014090664153557,0.3837715568304267,52.09391643550535,0.1308009113557407,51.72,52.0,52.28,33367.0,0.016722061045573375,52.10988839305837
2023-09-18 12:35:00+00:00,52.01,52.04,51.96,51.96,434,51.999,234,-0.060000000000002274,41.94666863345553,-0.04169932068091953,-0.005527192106133519,-0.03617212857478601,11.111111111110835,19.48292448292361,-0.42161747796090054,-63.096111518699054,61.12727967204623,0.017499999999891713,52.062299450834686,14.470450442240805,17.00815248292623,22.52105260055743,51.87573872315872,52.07250000000012,52.26926127684152,0.7557204929335044,0.21412057848455895,52.069635894691146,0.12717227483033053,51.86,52.07,52.28,32933.0,-0.04663734340222874,52.10845883789106
2023-09-18 12:40:00+00:00,51.97,52.11,51.94,51.95,945,51.997,235,-0.00999999999999801,41.41915737286727,-0.04585758293126929,-0.007748363485186628,-0.038109219446082664,9.061200237671628,13.14666270548563,-0.5360903695194263,-57.23270440251732,61.35445714311355,0.027999999999885006,52.05160426504091,13.645565194722103,19.261621604159526,20.421175546974656,51.874050511329955,52.072000000000116,52.26994948867028,0.7602914759185787,0.19184057806939023,52.05090358875675,0.13023139805673561,51.86,52.07,52.28,31988.0,-0.13247733276121026,52.10578653247814
2023-09-18 12:45:00+00:00,51.95,52.01,51.95,51.99,484,51.977,177,0.03999999999999915,44.42954806818924,-0.045402003977201844,-0.005834227624895341,-0.0395677763523065,6.892453951278586,9.021588433352933,-0.4595060310166432,-69.5805074101908,55.78269531036477,0.08999999999988972,52.04573719217987,12.879600322026164,18.602356397696642,19.722222427145756,51.87277657393553,52.071500000000114,52.270223426064696,0.7632713713435626,0.2949411359946416,52.04501859702749,0.1252148696241113,51.86,52.07,52.28,32472.0,-0.1407066216117234,52.10426051804934
2023-09-18 12:50:00+00:00,51.99,52.0,51.94,51.95,206,51.969,139,-0.03999999999999915,42.09968306223465,-0.047718550335382304,-0.006520619186460644,-0.04119793114892166,6.862745098041008,7.605466428996325,-0.4216982940387193,-86.18504435995212,52.72542884412843,0.06499999999988404,52.036619364353214,12.277745258143566,17.941054222554516,19.613599324380246,51.876451536440584,52.07250000000012,52.268548463559654,0.7529827204744713,0.1875772506043747,52.0349005221326,0.12055666465096064,51.88,52.08,52.28,32266.0,-0.13366554204512676,52.10351697230475
2023-09-18 12:55:00+00:00,51.94,51.98,51.87,51.9,506,51.924,231,-0.05000000000000426,39.32375300879,-0.05297831115350249,-0.00942430400366466,-0.04355400714983783,8.321377331421745,7.358858793579697,-0.5175388154111671,-118.90472618154826,46.870549436069886,0.029499999999877957,52.023607996319576,12.444287379328111,16.764406922542754,22.500791243215815,51.865003056097486,52.06950000000012,52.27399694390275,0.7854768872473625,0.08556837876065304,52.026899742243295,0.11980261717589198,51.87,52.075,52.28,31760.0,-0.163759571887513,52.10112642225032
2023-09-18 13:00:00+00:00,51.92,51.99,51.92,51.96,439,51.962,145,0.060000000000002274,44.08806450341056,-0.05170914015739925,-0.0065241064060491336,-0.045185033751350114,11.527524655215965,8.903882361558823,-0.36433365292425357,-81.95344372449715,52.44308970899772,0.10399999999987841,52.01755009190819,12.467220170805707,16.45556504126768,21.271563739555592,51.85332405940588,52.063000000000116,52.272675940594354,0.8054700673961832,0.25438288315720625,52.02502676633409,0.11767385880618565,51.87,52.075,52.28,32199.0,-0.24936166957120987,52.09954054031525
2023-09-18 13:05:00+00:00,51.95,51.97,51.89,51.89,288,51.929,163,-0.07000000000000028,40.12917697670601,-0.05570954305039777,-0.008419607439238128,-0.04728993561115964,12.34893430015479,10.732612095596751,-0.230724860603726,-101.0669480595602,53.55267702888741,0.04699999999988336,52.00540246410741,12.796406112008464,15.637775390145142,22.078065807057524,51.8308273403318,52.051000000000116,52.27117265966843,0.8459882026025013,0.13437785544613437,52.013514220975196,0.11498286889145799,51.87,52.075,52.28,31911.0,-0.3025856581644638,52.098232903807805
2023-09-18 13:10:00+00:00,51.9,51.91,51.71,51.75,1169,51.79,648,-0.14000000000000057,33.62579365759383,-0.06937698642182966,-0.01766964064853601,-0.051707345773293646,12.746789342534877,12.207749432634463,-0.538151066692294,-174.57548267038888,30.887867519913954,-0.07700000000012608,51.98107841990671,14.535547578779049,13.792367686036085,30.093506463446463,51.78328376874837,52.02850000000011,52.273716231251846,0.9426227212075622,-0.0678661615882185,51.98261467215554,0.1210555211134964,51.71,51.995000000000005,52.28,30742.0,-0.3689825986771187,52.08953907896218
2023-09-18 13:15:00+00:00,51.75,51.75,51.7,51.73,719,51.729,337,-0.020000000000003126,32.807813018395464,-0.0808899179929341,-0.023346057775712366,-0.057543860217221736,7.077705624669998,10.724476422452474,-0.6338839800230645,-200.692041522492,30.419339836101916,-0.07850000000013324,51.957166189439405,16.21454430635999,13.367653061189385,29.782692547475257,51.73891199938981,52.00600000000011,52.2730880006104,1.027143024306014,-0.016683638668627463,51.951925352980524,0.11598012674824645,51.7,51.99,52.28,30023.0,-0.3210719993409062,52.08335135776118
2023-09-18 13:20:00+00:00,51.74,51.82,51.73,51.81,625,51.779,299,0.0800000000000054,39.180970383085956,-0.08260643226667241,-0.02005005763956054,-0.06255637462711187,14.218993253762273,11.347829406988302,-0.34622042700519495,-147.75413711583235,37.63152732603469,0.01499999999987267,51.94315036187375,16.81578366912123,16.99584365929958,28.105048146651246,51.72573179896123,51.985000000000106,52.244268201038985,0.9974731212421967,0.16251163987931233,51.94028709666417,0.11412440340908624,51.7,51.99,52.28,30648.0,-0.28219345293692216,52.07901791695879
2023-09-18 13:25:00+00:00,51.8,51.82,51.71,51.73,723,51.782,324,-0.0800000000000054,35.54971592166622,-0.0893916621704065,-0.021468230034635702,-0.0679234321357708,13.821138211381651,11.705945696603893,-0.48095421315891285,-151.4729761076227,30.825027438554198,-0.048500000000125,51.922850327409584,17.530317206534534,15.822699474779359,27.42009365081867,51.70364087675767,51.96000000000011,52.21635912324255,0.9867556706791359,0.0514105425797574,51.92145541907634,0.11382980316558003,51.7,51.99,52.28,29925.0,-0.3084366722458604,52.07360643179433
2023-09-18 13:30:00+00:00,51.73,51.84,51.72,51.82,458,51.752,277,0.09000000000000341,42.05592123301595,-0.08650952990500826,-0.014868878215389972,-0.07164065168961829,21.1382113821137,16.392780949085125,-0.3844675124952013,-107.9538970672022,36.52407700324952,0.06399999999987926,51.91305505813248,17.919271080351592,15.886005424320851,25.363313385230487,51.69837912815637,51.94250000000011,52.18662087184385,0.9399658154449261,0.24909969992545378,51.918118723131165,0.11427053151089607,51.7,51.97,52.24,30383.0,-0.265466907597256,52.070687119540914
2023-09-18 13:35:00+00:00,51.83,51.88,51.76,51.76,431,51.814,237,-0.060000000000002274,39.21384465045811,-0.08805191026795711,-0.013129006862671058,-0.07492290340528605,17.073170731706814,17.344173441733307,-0.38491147036182616,-90.41468388848935,42.02924779942665,0.02199999999988478,51.89847838592939,17.742180319180306,17.190058552947598,23.467601426078904,51.689139526611385,51.92200000000012,52.15486047338885,0.8969626493152523,0.15215221449438548,51.90699530323848,0.1146797792601181,51.7,51.97,52.24,29952.0,-0.31414772350213216,52.06805962193895
2023-09-18 13:40:00+00:00,51.76,51.77,51.7,51.71,568,51.727,240,-0.04999999999999716,36.97161308392589,-0.09224549134698634,-0.01385807035336023,-0.07838742099362611,15.447154471544524,17.8861788617876,-0.46198267564966367,-122.91249164995699,36.271887343542474,-0.014000000000116586,51.88052806345992,18.121769094335036,16.419123472480745,26.25922382880127,51.67443404496339,51.90000000000011,52.12556595503683,0.8692329673862073,0.0788371521553859,51.89253121520882,0.11148836645582397,51.7,51.94,52.18,29384.0,-0.2719702911788536,52.063747609517456
2023-09-18 13:45:00+00:00,51.72,51.77,51.69,51.71,961,51.721,418,0.0,36.97161308392589,-0.09447982989782844,-0.012873927123361856,-0.08160590277446658,7.27835849787087,13.266227900373323,-0.5385651086747489,-108.15378115757461,34.04279820601474,0.0009999999998839826,51.86428729551135,18.561682122516153,15.56024163415708,25.53948093413398,51.650948723422324,51.88500000000012,52.11905127657791,0.9021924509118008,0.12615029800542216,51.88197098592288,0.1092391974232655,51.69,51.9,52.11,29384.0,-0.2682888264968407,52.05662522769662
2023-09-18 13:50:00+00:00,51.71,51.76,51.71,51.74,513,51.73,311,0.030000000000001137,39.383476341693466,-0.09276052443312466,-0.008923697326926466,-0.08383682710619819,7.60864305071719,10.11138534004345,-0.40423484119345154,-88.14667279505241,30.486095981269173,0.04349999999988796,51.852450410224556,18.970172791541476,15.031021160094873,24.670855849444077,51.638252287273495,51.87050000000012,52.102747712726746,0.8954905494515181,0.2190499779997234,51.87098449376352,0.10500782617874634,51.69,51.9,52.11,29897.0,-0.2786823504893149,52.053091106134985
2023-09-18 13:55:00+00:00,51.75,51.81,51.74,51.77,289,51.773,198,0.030000000000001137,41.78260713577514,-0.08796322785043031,-0.0033011205953857037,-0.08466210725504461,15.397785458270969,10.094929002285598,-0.25048169556839417,-58.909853249470146,34.905683418665504,0.08999999999988262,51.84459799020317,18.599686829069896,17.78192613628374,23.467484784566427,51.637057084910026,51.85600000000012,52.07494291509022,0.8444265469380431,0.30360177454308174,51.8673734466728,0.10250726716597877,51.69,51.9,52.11,30186.0,-0.30632421997027137,52.05136106534284
2023-09-18 14:00:00+00:00,51.77,51.79,51.72,51.73,369,51.748,219,-0.04000000000000625,39.53574587896167,-0.08639311539560879,-0.0013848065124513476,-0.08500830888315744,18.254928315413427,13.753785608133116,-0.4426481909160951,-68.99511776382785,34.203851316262565,0.06499999999987693,51.833683895898105,18.47186451094766,16.894474450596192,23.72220991853641,51.626565252167104,51.84300000000012,52.05943474783313,0.8349622816311262,0.23895134415453503,51.866270449484034,0.10018531951126601,51.69,51.9,52.11,29817.0,-0.30891804523406113,52.04897407045703
2023-09-18 14:05:00+00:00,51.73,51.73,51.62,51.66,829,51.684,431,-0.07000000000000028,35.89768551429953,-0.08976247896637801,-0.003803336066576457,-0.08595914289980155,16.65019858568314,16.767637453121765,-0.44324532665254157,-108.70502046972953,32.89791914247145,0.012499999999867839,51.817142572479234,19.29787406191801,15.578713939721773,28.954799136668235,51.606174276714334,51.827000000000126,52.04782572328592,0.8521647916560527,0.12187376199828232,51.86199052529766,0.10088636811760411,51.62,51.864999999999995,52.11,28988.0,-0.31254054618741905,52.04241945018185
2023-09-18 14:10:00+00:00,51.67,51.7,51.63,51.65,426,51.655,240,-0.00999999999999801,35.396581446643175,-0.09217708029429161,-0.0049743499155920495,-0.08720273037869956,10.905190905191168,15.270105935428498,-0.19323671497585293,-109.20224527980778,27.691703608266867,0.013499999999872614,51.801224232243115,20.064882930676188,14.789360345844509,27.48769634198584,51.593532560455365,51.80850000000013,52.023467439544895,0.829853941128441,0.13133951742695066,51.846079795006794,0.0986801989663467,51.62,51.864999999999995,52.11,28562.0,-0.33855996086609313,52.03905053387652
2023-09-18 14:15:00+00:00,51.66,51.73,51.65,51.69,679,51.694,286,0.03999999999999915,39.06097138033655,-0.08982752771309066,-0.0020998378675128743,-0.08772768984557779,14.506723472241191,14.020704321037755,-0.0773245698820757,-85.4258985721313,34.205288951882416,0.07049999999988188,51.79063144821996,20.2902538770879,16.122493893508665,25.8741455702086,51.58595455023943,51.79500000000013,52.00404544976083,0.8072032040185375,0.2488584417399958,51.84376188743845,0.09734589904017896,51.62,51.864999999999995,52.11,29241.0,-0.294099034538391,52.034217241754355
2023-09-18 14:20:00+00:00,51.69,51.69,51.61,51.62,638,51.654,335,-0.07000000000000028,35.288687093300055,-0.0925470802182673,-0.003855512298151606,-0.08869156792011569,12.137687769872015,12.516534049100713,-0.36672457054623964,-120.24972855592235,36.4232185185161,0.01349999999987972,51.77438083410377,20.883401319474142,15.16388914669522,27.30861090355506,51.56890276703304,51.77850000000012,51.988097232967206,0.8095917532067705,0.12189386339605049,51.81385452914513,0.09610690625159461,51.61,51.81,52.01,28603.0,-0.2706860375588508,52.02915401752762
2023-09-18 14:25:00+00:00,51.62,51.64,51.51,51.54,936,51.568,497,-0.0799999999999983,31.539841815907238,-0.10000488254890172,-0.009050651703028822,-0.0909542308458729,11.98324761543183,12.8758862858476,-0.36729170693987623,-170.15341701533998,35.49969393010411,-0.05550000000011579,51.75205884990341,22.24293863983423,13.734774899339845,31.98450503450629,51.54543884482628,51.75600000000012,51.96656115517396,0.8136685801601419,-0.01291511917710913,51.7743248534026,0.09852784151933804,51.51,51.754999999999995,52.0,27667.0,-0.3168110158426392,52.02053895804518
2023-09-18 14:30:00+00:00,51.55,51.63,51.53,51.59,685,51.558,389,0.05000000000000426,36.10831478610691,-0.10071962930310718,-0.007812318765787432,-0.09290731053731975,11.144477811145128,11.755137732148912,-0.4438440756464601,-144.5959818155129,35.93512890470951,0.002499999999891145,51.73662467372213,23.50536615159717,12.74012260978418,29.668234007421198,51.53545617740148,51.73800000000011,51.94054382259875,0.7829596142047797,0.13464696651501998,51.76400999283526,0.09863299569652828,51.51,51.75,51.99,28352.0,-0.2820313399041858,52.01470045813432
2023-09-18 14:35:00+00:00,51.6,51.68,51.6,51.62,522,51.631,295,0.02999999999999403,38.74938267746625,-0.09773865163984397,-0.0038650728820193714,-0.0938735787578246,19.819819819820555,14.315848415465092,-0.2704791344667723,-92.96210363494977,43.0915910463507,0.05049999999987875,51.72551756193907,23.8360462119005,15.54824656155904,27.722391754030397,51.529639510002866,51.72400000000012,51.91836048999737,0.7515292320673221,0.23245591220316744,51.75908411512912,0.098016353146776,51.51,51.75,51.99,28874.0,-0.2841905881769168,52.010858598529445
2023-09-18 14:40:00+00:00,51.62,51.67,51.59,51.66,457,51.622,233,0.03999999999999915,42.18122650924149,-0.0910984138507942,0.0022201319256243135,-0.09331854577641852,30.630630630631003,20.53164275386482,-0.09669309611294308,-78.29301075267053,43.07542672176794,0.11049999999988103,51.71927779413535,24.234548890714233,14.629735145201135,26.823130184245425,51.54603988195999,51.70900000000012,51.87196011804024,0.6302969233213749,0.34965646628933117,51.756246198667526,0.09672947077914902,51.51,51.739999999999995,51.97,29331.0,-0.26097926177294395,52.00761640586143
2023-09-18 14:45:00+00:00,51.66,51.67,51.62,51.64,334,51.637,172,-0.01999999999999602,40.945898910442665,-0.08645323137959338,0.005492251517460106,-0.09194548289705348,37.86786786786792,29.43943943943908,-0.13537033455811587,-66.01378309755665,42.39376871466095,0.10999999999989285,51.711727528027225,24.604587092469842,14.070273423670088,25.7973758256881,51.55391318408618,51.696500000000114,51.83908681591405,0.5516304427337891,0.3018750904914802,51.74963547630569,0.09339165143778154,51.51,51.709999999999994,51.91,28997.0,-0.2420671665623672,52.00530362935928
2023-09-18 14:50:00+00:00,51.64,51.64,51.41,51.42,1499,51.511,537,-0.21999999999999886,30.399453926885855,-0.09937847894341445,-0.00594639683708878,-0.09343208210632567,28.79129129129193,32.429929929929536,-0.6184770003865525,-195.76979832759264,38.09817639372886,-0.09200000000011244,51.68394395392939,26.47373922810274,11.829305342626554,36.230650924077246,51.49571760781415,51.68000000000012,51.86428239218609,0.7131671524224845,-0.20543907346757578,51.706721681974244,0.10314939062079742,51.41,51.644999999999996,51.88,27498.0,-0.2884592374056936,51.991027470259546
2023-09-18 14:55:00+00:00,51.42,51.47,51.39,51.43,664,51.431,313,0.00999999999999801,31.26607417922952,-0.10757485832881741,-0.011314220977993394,-0.09626063735082402,18.452380952381805,28.370513370513137,-0.6567510141008426,-206.4834390415709,39.39729626275516,-0.06500000000011852,51.65975881545993,28.31521846263156,11.163307451498412,35.59835768159222,51.45272659123327,51.66500000000012,51.87727340876697,0.8217300252273189,-0.05353141348531915,51.68055776338626,0.10149586271931177,51.39,51.635000000000005,51.88,28162.0,-0.30112505194299255,51.98422601985236
2023-09-18 15:00:00+00:00,51.43,51.46,51.4,51.46,581,51.432,374,0.030000000000001137,33.92413540111401,-0.11037743638486575,-0.011293439227233387,-0.09908399715763236,9.56349206349284,18.935721435721444,-0.5219408467040276,-170.4329599790328,39.838500627945336,-0.013000000000111811,51.64073416636851,30.025163466122606,10.677751407604758,34.0499816469731,51.42833111519828,51.64750000000013,51.866668884801975,0.8487105273317983,0.07224767518972933,51.66582769068407,0.09853187252507538,51.39,51.635000000000005,51.88,28743.0,-0.29462613563958834,51.97851357373417
2023-09-18 15:05:00+00:00,51.45,51.52,51.43,51.51,761,51.477,432,0.04999999999999716,38.212834116390525,-0.10732672191156922,-0.006594179803149497,-0.10073254210841973,18.730158730158916,15.582010582010438,-0.29036004645760505,-118.14187068423702,42.85029027050108,0.08749999999988489,51.62828329338103,30.58200986989272,14.353402187454677,31.81461343139912,51.41295805747553,51.636500000000126,51.860041942524724,0.8658291810041244,0.21705533518344491,51.65646181408271,0.09792245305899881,51.39,51.635000000000005,51.88,29504.0,-0.21024712047021746,51.97184318547692
2023-09-18 15:10:00+00:00,51.51,51.52,51.45,51.48,704,51.49,418,-0.030000000000001137,36.674730653500404,-0.10610662684660355,-0.004299267790547054,-0.10180735905605649,24.379084967320257,17.557578586989923,-0.32913843175218505,-104.90693739425068,41.38327428599267,0.11899999999987898,51.61416107496379,31.099081530536395,13.605267994852696,30.15635848796507,51.40275360424788,51.619500000000116,51.836246395752354,0.8397849485261893,0.17819534088220665,51.64830078672312,0.0959279921262132,51.39,51.635000000000005,51.88,28800.0,-0.23781865793472948,51.96579022710339
2023-09-18 15:15:00+00:00,51.49,51.51,51.42,51.5,915,51.47,611,0.020000000000003126,38.45331470390959,-0.10234607798548723,-0.000430975143544593,-0.10191510284194263,29.607843137254957,24.23902894491063,-0.3675759334494044,-95.72710103871835,41.03376487212317,0.21299999999988728,51.603288591633905,31.8106464305631,12.689474724465798,30.370205961214396,51.39387121533142,51.60650000000012,51.81912878466881,0.8240387729014541,0.24956354059479893,51.64641757077606,0.0955045641171977,51.39,51.6,51.81,29715.0,-0.14346225155010564,51.9580380609252
2023-09-18 15:20:00+00:00,51.5,51.51,51.46,51.49,741,51.488,418,-0.00999999999999801,37.88043037812386,-0.09903116274688273,0.0023071520760479247,-0.10133831482293065,29.41176470588283,27.799564270151933,-0.25184037194885267,-78.71094882049351,47.081046398498195,0.28499999999989,51.59249920195449,32.471385266302185,12.198228430350675,29.194487387048774,51.38266438251476,51.595500000000115,51.80833561748547,0.825016202906661,0.25215614461857405,51.64044424045972,0.09225423810882623,51.39,51.6,51.81,28974.0,-0.10060264588969584,51.952064599615774
2023-09-18 15:25:00+00:00,51.48,51.6,51.48,51.55,862,51.558,449,0.05999999999999517,43.33526918543642,-0.0905191218876098,0.008655354348256677,-0.09917447623586648,38.366013071895956,32.46187363834383,0.019402405898327757,-34.23423423423367,48.011720827865844,0.4339999999998838,51.588451658911204,31.538574327983696,17.910487569309783,26.53904514050408,51.38053381901163,51.58750000000011,51.79446618098859,0.8023888771058112,0.4094054888073663,51.63839463112568,0.0942360782439104,51.39,51.6,51.81,29836.0,-0.054779980661137546,51.946126681834784
2023-09-18 15:30:00+00:00,51.56,51.58,51.36,51.38,1203,51.441,648,-0.1699999999999946,34.17772556635016,-0.09637984062308647,0.002235708490224003,-0.09861554911331047,29.665032679739358,32.480936819171966,-0.4070556309362261,-98.55072463768262,45.529155700313716,0.3519999999998902,51.56859911996728,31.711843576470645,15.183761566310636,30.802793097090767,51.356195053810495,51.56950000000012,51.78280494618974,0.8272523339944075,0.055800267679553164,51.60914383644049,0.10321921551220245,51.36,51.585,51.81,28633.0,-0.12921410444548304,51.93606902551565
2023-09-18 15:35:00+00:00,51.39,51.42,51.33,51.37,1208,51.376,602,-0.010000000000005116,33.72624275468938,-0.10067094686172595,-0.0016443181987323835,-0.09902662866299357,23.670634920635376,30.567226890756146,-0.48430840759395855,-133.8217338217308,44.43375786515285,0.41849999999988796,51.54968491806564,32.091422017075985,14.229374772818032,30.96185211361472,51.34017011663087,51.549500000000116,51.75882988336936,0.8121509747688823,0.0712508956891431,51.582936384333166,0.10227498583275965,51.33,51.56,51.79,27425.0,-0.12749484420110493,51.92505965298697
2023-09-18 15:40:00+00:00,51.36,51.39,51.32,51.34,1262,51.353,715,-0.02999999999999403,32.34578934224446,-0.10527883981950481,-0.005001768925208996,-0.10027707089429581,7.74470899470995,20.360125531694145,-0.6194347657762167,-137.1393492940446,36.40077099091675,0.47449999999988535,51.52971492586891,32.517525076097236,13.517689893357334,30.12779191565066,51.318907602991466,51.53000000000011,51.74109239700875,0.8192990374874495,0.04996010587646603,51.57513405701423,0.09996962970184828,51.32,51.525,51.73,26163.0,-0.13776976048515885,51.91354166666667
2023-09-18 15:45:00+00:00,51.34,51.36,51.27,51.3,2120,51.32,1270,-0.04000000000000625,30.550261495664234,-0.11088013669731112,-0.008482452642412236,-0.10239768405489888,8.161375661375805,13.192239858906293,-0.6584043377227067,-148.7170328034709,28.114299494688506,0.5244999999998825,51.507837313881396,33.271615229457964,12.64219511070219,31.774661652784054,51.28735806252072,51.512000000000114,51.73664193747951,0.8721926443523715,0.028137972858339876,51.55948765408618,0.09925751329457314,51.27,51.5,51.73,24043.0,-0.1553725398530407,51.893895610694834
2023-09-18 15:50:00+00:00,51.29,51.36,51.24,51.31,3495,51.301,2001,0.010000000000005116,31.57291177900476,-0.1132073050580189,-0.008647696802496024,-0.10455960825552288,9.778208440999403,8.56143103236097,-0.21392454297938235,-140.6138472519612,20.09732351431085,0.6184999999998837,51.48899566494031,34.17409043516992,11.566528845914664,31.19823683641028,51.26335371776718,51.49500000000012,51.726646282233055,0.8996845605706826,0.100684288526407,51.54067929397434,0.10073911948781773,51.24,51.485,51.73,27538.0,-0.09409208226985635,51.86381801048239
2023-09-18 15:55:00+00:00,51.3,51.4,51.24,51.25,6311,51.312,3005,-0.060000000000002274,28.82985429179995,-0.11852679816047385,-0.011173751923960779,-0.10735304623651307,8.759689922480428,8.899758008284463,-0.34999027804782923,-135.39367181751487,13.222723581713844,0.627499999999884,51.46623417304124,34.31737045936417,13.029064825149652,27.80160588834233,51.236094955572575,51.47300000000011,51.70990504442765,0.9205021833875501,0.02934729494896393,51.48932228288735,0.10497203952440194,51.24,51.465,51.69,21227.0,-0.28685594019928373,51.81605208138718
2023-09-19 09:30:00+00:00,49.94,50.63,49.67,50.61,9765,50.012,3315,-0.6400000000000006,14.429304409123258,-0.1723978904981749,-0.052035875409329455,-0.12036201508884543,22.49457765995929,13.67749200781229,-1.6517683637776948,-478.7669756412912,9.715437205489879,0.06449999999988165,51.384688061323025,37.81492765135673,6.03807550366961,66.20140911221753,50.98597394112662,51.42250000000011,51.8590260588736,1.697801774995338,-0.4306431809556475,51.210167704154465,0.2103311795583731,49.67,50.675,51.68,11462.0,0.06874032436028099,50.30333333333334
2023-09-19 09:35:00+00:00,50.63,50.63,50.1,50.31,4858,50.351,1819,-0.29999999999999716,11.523603552948963,-0.23657156238100896,-0.09296763783373083,-0.14360392454727813,28.121761658031332,19.79200974682293,-2.3296447291787925,-303.84460547503403,22.369017425271537,-0.16150000000011744,51.2823368173875,41.06265932963555,5.057719902936111,55.45279853916839,50.71277473045742,51.36100000000012,52.00922526954282,2.524192556775366,-0.31067496855033133,50.88255198004239,0.2331646667327751,49.67,50.675,51.68,6604.0,0.048870662946452786,50.31772937609702
2023-09-19 09:40:00+00:00,50.3,50.47,50.07,50.11,3222,50.318,1826,-0.20000000000000284,10.068002840629573,-0.30010852397148113,-0.1252036795393624,-0.17490484443211873,34.88773747841142,28.50135893213326,-2.661227661227661,-238.3396563267137,19.24838101688318,-0.2780000000001195,51.170685691922024,44.09762622635634,4.468094423479122,49.86249453408744,50.449859629407186,51.28700000000011,52.12414037059304,3.2645324179340767,-0.202988436196472,50.59394812898266,0.2450814762518625,49.67,50.675,51.68,3382.0,-0.01955535363572764,50.29948202110769
2023-09-19 09:45:00+00:00,50.1,50.23,49.75,49.98,4180,49.984,2101,-0.13000000000000256,9.250105706660616,-0.3568385249444006,-0.1455469444098255,-0.2112915805345751,24.00690846286733,29.005469199769276,-2.951456310679623,-204.86462195258852,15.782049806855186,-0.3370000000001241,51.05728705459612,47.099110086629736,3.883083322628745,52.06267794706576,50.20831549621956,51.20500000000011,52.20168450378066,3.8929186750534037,-0.11453749674723336,50.32724731048813,0.2618613708053007,49.67,50.67,51.67,-798.0,-0.01604716133292969,50.24011456678018
2023-09-19 09:50:00+00:00,49.98,49.99,49.67,49.88,3240,49.828,1698,-0.09999999999999432,8.666851294199326,-0.40519577898364645,-0.1551233587592571,-0.25007242022438936,16.580310880829337,25.158318940701946,-3.1268207418916227,-173.54352296093327,14.88278410429028,-0.36200000000011556,50.945164477967914,49.92617364684149,3.549431158285673,49.73732968133618,49.98842915961979,51.11600000000011,52.243570840380436,4.411811723845057,-0.04808086363035788,50.13316739284082,0.26601413003349356,49.67,50.67,51.67,-4038.0,-0.001140343388439566,50.18965855267498
2023-09-19 09:55:00+00:00,49.88,49.98,49.74,49.88,2114,49.866,1022,0.0,8.666851294199326,-0.43846490076386146,-0.15071398443157769,-0.2877509163322838,12.60794473229744,17.731721358663954,-3.2395732298738933,-138.3425986809338,19.16971300520052,-0.2875000000001151,50.84372024197097,52.55130409560955,3.3190847100571244,46.509540008694195,49.806908684792184,51.02800000000011,52.24909131520804,4.785965803903449,0.029928685225057348,50.02332463128083,0.2641559778882437,49.67,50.655,51.64,-4038.0,0.007332911707924021,50.16471955391602
2023-09-19 10:00:00+00:00,49.88,49.96,49.75,49.89,2761,49.859,1514,0.00999999999999801,9.329899040691636,-0.45873598021259454,-0.13678805110424863,-0.3219479291083459,11.053540587219784,13.41393206678144,-2.899961074348001,-116.3494809688564,22.584231387001168,-0.19950000000012125,50.75288974273564,54.988925226608465,3.127810701159757,43.82926308099797,49.64922084402909,50.95150000000011,52.25377915597113,5.1118383402687595,0.09244529288015048,49.96690801109608,0.2602876937533692,49.67,50.635000000000005,51.6,-1277.0,0.05206246951338282,50.13741616898916
2023-09-19 10:05:00+00:00,49.89,49.9,49.62,49.71,3082,49.747,1576,-0.17999999999999972,8.178915105513578,-0.4837490939662956,-0.12944093188635974,-0.3543081620799359,8.957209826936436,10.872898382150472,-3.2314580494451906,-111.11111111111141,19.7842544302386,-0.3020000000001275,50.65356691009415,57.32439746296272,2.888768904571508,44.02791427720386,49.47668071727279,50.86550000000012,52.254319282727444,5.46075152206239,0.08399915151992363,49.85773224699252,0.2616957156281286,49.62,50.61,51.6,-4359.0,0.029085952945103744,50.10085716292417
2023-09-19 10:10:00+00:00,49.72,49.76,49.59,49.66,2333,49.673,1053,-0.05000000000000426,7.887822205192877,-0.5018220566626042,-0.11801111566613465,-0.3838109409964695,6.605312359095571,8.872020924416516,-3.2723022984028183,-103.53565068681158,19.360156707969463,-0.278500000000129,50.55894149008518,59.50927785883186,2.7512872072303187,42.77240201405794,49.32072201003892,50.775500000000115,52.23027798996131,5.730235999492631,0.11660816712319316,49.771742196250344,0.25514602165469047,49.59,50.595,51.6,-6692.0,0.010157384616888723,50.07258575915249
2023-09-19 10:15:00+00:00,49.65,49.89,49.62,49.83,2368,49.744,1050,0.1700000000000017,18.507625781212138,-0.4967017618330729,-0.09031265666928273,-0.4063891051637902,7.225547285001288,7.59602315701035,-2.8654970760233933,-83.53728930962815,23.51857594196161,-0.07400000000012597,50.48951849102945,60.47411303710233,6.168488223838113,39.55275438609929,49.22212904613194,50.69150000000012,52.1608709538683,5.797307058848822,0.20684734248618888,49.78903881773705,0.25620702010792706,49.59,50.595,51.6,-4324.0,0.02262290959904439,50.054316026334064
2023-09-19 10:20:00+00:00,49.84,50.17,49.82,50.1,3537,50.007,1385,0.2700000000000031,31.930654895015493,-0.46549125435314664,-0.047281719351485174,-0.41820953500166147,15.087200233473425,9.63935329252268,-2.3582147729487413,-54.8369108487851,29.122613687714278,0.22399999999987585,50.45242149188379,59.450642001762624,13.189188219144526,35.79165000326176,49.17832722637772,50.622500000000116,52.066672773622514,5.705655681257919,0.3191005918600947,49.81382301660575,0.26290651867164666,49.59,50.595,51.6,-787.0,0.05885636757237831,50.052241598327704
2023-09-19 10:25:00+00:00,50.11,50.18,49.92,49.96,3546,50.011,1166,-0.14000000000000057,29.241123766226647,-0.44690192508137727,-0.02295391206377262,-0.42394801301760465,20.626151012891647,14.312966177121373,-2.5170731707317096,-50.947285756354766,28.397673080679713,0.10349999999987602,50.405524206942474,58.43828912783836,12.52868492520415,33.261368964046625,49.13280788914449,50.54550000000012,51.95819211085575,5.589783901061923,0.2927715474939918,49.8217668779261,0.26269891019510033,49.59,50.595,51.6,-4333.0,0.005463864250095829,50.04970129908605
2023-09-19 10:30:00+00:00,49.97,50.02,49.77,50.01,1809,49.909,844,0.04999999999999716,31.46151696900519,-0.4232561323461539,0.0005535045371606317,-0.4238096368833145,23.941068139963477,19.884806462108767,-1.1855364552460057,-55.109070034441885,29.345211037413577,0.16249999999987352,50.36785523485271,57.84036452897138,11.674087959562687,35.08524378292429,49.110349383766334,50.47150000000012,51.832650616233906,5.393739501436585,0.33047430809785705,49.82444397697348,0.2617918451811646,49.59,50.595,51.6,-2524.0,0.02933143794281881,50.045204670867605
2023-09-19 10:35:00+00:00,50.01,50.03,49.88,49.88,1965,49.981,1137,-0.12999999999999545,28.92047189615506,-0.41027716501974254,0.010825977490857563,-0.4211031425106001,23.843674741465097,22.803631298105994,-0.8547008547008517,-51.89620758482896,32.05760273653695,0.03749999999988063,50.32139283153341,57.21821127310093,11.462702918919407,33.60414298288721,49.09874284951638,50.38800000000012,51.67725715048386,5.11731821260514,0.3029873249841935,49.825234108777494,0.2538067133825099,49.59,50.585,51.58,-4489.0,-0.0039250469780011555,50.040563892305585
2023-09-19 10:40:00+00:00,49.88,49.97,49.81,49.96,2153,49.887,767,0.0799999999999983,32.53177003596803,-0.38905116879512036,0.025641578972383783,-0.41469274776750414,28.88865278368067,25.557798555035664,-0.2993414488126067,-50.57560470831566,38.03751804981601,0.12099999999987432,50.286974466625466,56.80385849540432,10.932557171361564,34.07338509715985,49.099689850500624,50.31700000000012,51.53431014949962,4.83856410159387,0.3533652248989699,49.8268387859993,0.24710623385518748,49.59,50.505,51.42,-2336.0,0.040035162452754576,50.035185701477104
2023-09-19 10:45:00+00:00,49.97,50.0,49.82,49.87,1069,49.904,479,-0.09000000000000341,30.645422834466707,-0.37516697039924907,0.03162062189460407,-0.40678759229385314,31.75990675990693,28.164078095016816,-0.22008803521408327,-49.16181920820564,28.828474386424176,0.035499999999878185,50.24726261266114,56.199239314378666,11.236809464057819,32.265448652238426,49.11171508013475,50.24200000000012,51.372284919865486,4.499362763685223,0.33543972255932114,49.827048242788706,0.24231293143695978,49.59,50.495000000000005,51.4,-3405.0,0.034891367372099816,50.032338179300794
2023-09-19 10:50:00+00:00,49.87,49.89,49.8,49.85,1216,49.842,579,-0.01999999999999602,30.2259859829968,-0.3616090717084717,0.036142816468305194,-0.39775188817677687,36.00670163170185,32.2184203917624,-0.0601443464314344,-53.522917750417506,30.481349924937756,0.014499999999877389,50.20942807812198,55.69088818069592,10.92468242911808,31.986476004632767,49.14526959540731,50.16750000000012,51.18973040459292,4.075269465661242,0.3447023300355709,49.8272137884695,0.23143343633432004,49.59,50.495000000000005,51.4,-4621.0,0.04529252875100583,50.02809569443923
2023-09-19 10:55:00+00:00,49.85,49.87,49.7,49.74,1946,49.779,785,-0.10999999999999943,27.95938074618763,-0.355640814082264,0.03368885927561027,-0.3893296733578743,32.62230354391398,33.4629706451735,-0.2806736166800383,-66.84733514001576,32.548689431788304,-0.10000000000012221,50.16472064211036,55.48030523535054,10.34040766828839,33.42177749394944,49.19470449259454,50.08950000000012,50.984295507405704,3.572786741355296,0.30470398146416794,49.82664453537682,0.22704533373901106,49.59,50.495000000000005,51.4,-6567.0,0.040433551877861934,50.018990948202934
2023-09-19 11:00:00+00:00,49.73,49.79,49.67,49.76,1765,49.728,635,0.01999999999999602,29.001852797673443,-0.3453165003969829,0.035210538368713074,-0.380527038765696,31.620762711864597,33.41658929582606,-0.26057326117459034,-78.39887499371986,34.06815543482358,-0.07350000000012358,50.12617581905223,55.361382766922496,9.93643149067955,33.092757827625164,49.304593469020524,50.01200000000013,50.71940653097973,2.8289471765960257,0.321884596081432,49.82568051768318,0.21939923847193868,49.59,50.495000000000005,51.4,-4802.0,0.04628348933434887,50.010341243771485
2023-09-19 11:05:00+00:00,49.76,49.83,49.67,49.78,1558,49.756,898,0.020000000000003126,30.0912918605462,-0.3316969782743584,0.039064048393070094,-0.3707610266674285,28.813559322033992,31.018875192603435,0.1408167370750446,-78.90499194846777,32.88256542246959,-0.03300000000012204,50.09320669342821,54.904169102159955,10.73657055274706,31.334953347694675,49.510655401959276,49.938500000000126,50.366344598040975,1.7134859799186923,0.314769193387138,49.825251685609594,0.21515643572394283,49.59,50.11,50.63,-3244.0,0.15445043967897823,50.003672554014855
2023-09-19 11:10:00+00:00,49.78,49.92,49.72,49.92,1483,49.819,663,0.14000000000000057,37.33952769378083,-0.30607829879624404,0.05174618229694755,-0.3578244810931916,38.98305084745777,33.1391242937847,0.523560209424101,-27.065527065523064,30.005852893233815,0.1284999999998817,50.076710817863614,53.72366410008035,13.023060014251675,29.243888858177133,49.607055560628254,49.904000000000124,50.200944439371995,1.1900626778289098,0.5269410668772286,49.829041618185215,0.2140738331722328,49.59,50.11,50.63,-1761.0,0.023069771247973977,49.9999548107387
2023-09-19 11:15:00+00:00,49.91,49.94,49.73,49.75,1383,49.798,738,-0.1700000000000017,32.88136018727996,-0.2960798656006105,0.04939569239406488,-0.3454755579946754,38.41807909604544,35.404896421844974,-0.16054585591008808,-47.83950617283436,31.81156345804691,-0.022500000000121645,50.045595501876605,52.46223290049037,12.77753630380179,27.19200142683968,49.63763892919994,49.876000000000126,50.114361070800314,0.9558147036658416,0.2356950957278002,49.8253241723597,0.21378284508850195,49.59,50.03,50.47,-3144.0,0.0224033937058973,49.995597770280185
2023-09-19 11:20:00+00:00,49.75,49.77,49.71,49.72,706,49.739,363,-0.030000000000001137,32.15181848867898,-0.28726536818977877,0.04656815184391727,-0.33383352003369604,33.63599677159036,37.0123755716971,-0.7584830339321447,-96.94444444443974,33.75487340159856,-0.04300000000012716,50.014586406459784,51.37167481828227,12.507510101853883,27.321785486159193,49.634664475179775,49.856500000000125,50.078335524820474,0.8898961010915281,0.19233962840111227,49.81706080556163,0.2027983561536091,49.59,49.91,50.23,-3850.0,0.07133134123150614,49.99261417898022
2023-09-19 11:25:00+00:00,49.72,49.89,49.71,49.8,1301,49.772,612,0.0799999999999983,36.21593328356445,-0.2707039771335502,0.050503634320116675,-0.3212076114536669,23.488661001123692,31.847578956252402,-0.32025620496397567,-35.39564136316593,30.983632300130708,0.05399999999987415,49.99414960584457,49.35397025945443,15.968922597259986,25.575599325275697,49.63191938845593,49.847500000000124,50.06308061154432,0.8649605759333852,0.3898323934144953,49.81678171618045,0.201169902142637,49.59,49.885000000000005,50.18,-2549.0,0.08051313869303123,49.98865914351852
2023-09-19 11:30:00+00:00,49.8,49.81,49.74,49.78,593,49.784,323,-0.01999999999999602,35.641149966094794,-0.2562390242874031,0.05197486973301102,-0.3082138940204141,21.638655462185085,26.254437744965617,-0.45990801839631557,-50.88090204368013,19.279778665345845,0.04649999999988097,49.97375440528794,47.48038745482857,15.55263295459171,24.908875753957684,49.625532260294044,49.84250000000012,50.0594677397062,0.870613391005979,0.355969371103768,49.81501190706892,0.19180062341816292,49.59,49.885000000000005,50.18,-3142.0,0.06204055194351139,49.98669345717428
2023-09-19 11:35:00+00:00,49.78,49.89,49.78,49.81,1039,49.826,562,0.030000000000001137,37.24992264128473,-0.2395928187892835,0.05489686018490447,-0.294489678974188,28.64923747276711,24.59218464535787,-0.1403368083400136,-7.011518923929106,26.908599799181566,0.09299999999988273,49.95815874764147,45.094490317090035,17.968393420374294,23.856418273984993,49.622306668143615,49.83900000000013,50.05569333185664,0.869573353624715,0.4330851582933634,49.81493856685752,0.18595772174543695,49.59,49.885000000000005,50.18,-2103.0,0.04189027232564458,49.984135175611364
2023-09-19 11:40:00+00:00,49.82,49.83,49.73,49.8,566,49.787,290,-0.010000000000005116,36.918642382617286,-0.22461823819914173,0.05589715262003703,-0.28051539081917876,32.18954248366021,27.492478472870044,-0.32025620496397567,-37.91130185979553,28.69937592002299,0.09699999999987341,49.943096009770855,43.168211101734094,17.254639793136178,24.89491269301208,49.61849305549552,49.83450000000012,50.05050694450472,0.8668972077761334,0.42014145637945555,49.81475015261602,0.17981788447790586,49.59,49.885000000000005,50.18,-2669.0,0.02489371166218255,49.98243031615771
2023-09-19 11:45:00+00:00,49.8,49.81,49.68,49.73,762,49.725,333,-0.07000000000000028,34.59902294377354,-0.2159103105208331,0.05168406423867655,-0.26759437475950965,31.060606060605696,30.633128672343577,-0.28072989773411106,-77.69208797485662,30.677243000782294,0.03899999999987358,49.92280115169744,41.661957919869785,16.34562956785654,25.60963068735906,49.62163321886759,49.835500000000124,50.049366781132655,0.8582909015963721,0.2533511295175146,49.814276959648105,0.17625946415805563,49.59,49.885000000000005,50.18,-3431.0,0.05458195696172457,49.979644853236834
2023-09-19 11:50:00+00:00,49.73,49.77,49.71,49.75,532,49.74,317,0.020000000000003126,35.83940658069291,-0.205031902105965,0.05004997812283574,-0.25508188022880074,26.178451178450615,29.809533240904745,-0.20060180541625616,-81.03294746214458,37.15054413300776,0.07449999999987256,49.90634389915483,40.263294250995784,15.928538038836054,24.956149585472005,49.63761422956893,49.840000000000124,50.042385770431316,0.81214193591971,0.2776523522173148,49.81391807645597,0.16795521671819466,49.62,49.9,50.18,-2899.0,0.07654384852239578,49.977764315203736
2023-09-19 11:55:00+00:00,49.74,49.78,49.66,49.7,1032,49.726,494,-0.04999999999999716,34.0982852982543,-0.1981609906458104,0.04553671166639228,-0.24369770231220267,18.903318903319466,25.38079204745783,-0.08041817450743505,-101.17512181140674,37.24618277041601,0.0384999999998783,49.88669209923532,39.25973846987866,15.098717000605745,25.826708992736805,49.622097540048195,49.83350000000012,50.04490245995205,0.8484351287865646,0.18425154553434056,49.811614136949544,0.16452984409546678,49.66,49.92,50.18,-3931.0,0.024566512187507505,49.973744328560485
2023-09-19 12:00:00+00:00,49.7,49.71,49.66,49.69,784,49.678,390,-0.010000000000005116,33.745187717987385,-0.19131727379645724,0.041904342812596335,-0.23322161660905358,16.414141414142552,20.49863716530345,-0.1406752411575618,-119.51754385964813,38.295268401309094,0.028499999999873182,49.86795951835576,38.32786524455562,14.7538223055554,25.236758540533042,49.63155028224404,49.81300000000012,49.994449717756204,0.7285235490979485,0.16106312668540013,49.796957343646,0.1563491409457909,49.66,49.92,50.18,-4715.0,-0.04518386975706306,49.97046668996719
2023-09-19 12:05:00+00:00,49.7,49.7,49.43,49.53,2999,49.553,1142,-0.1599999999999966,28.63572683954577,-0.19653866630712002,0.029346360241546854,-0.22588502654866688,14.869281045753022,16.728913787737586,-0.5022097227802336,-228.4292479332184,35.88025269273728,-0.13950000000012608,49.83577289755998,38.624981099378765,13.023761571453026,32.2664229123259,49.58468849143511,49.79150000000012,49.99831150856513,0.830710095357682,-0.13221820152701283,49.76600591668071,0.16446705944966317,49.43,49.730000000000004,50.03,-7714.0,0.016805139719229943,49.95301119529677
2023-09-19 12:10:00+00:00,49.53,49.68,49.52,49.63,1024,49.572,481,0.10000000000000142,35.23599565497569,-0.19041253603703723,0.02837799240930372,-0.21879052844634095,23.17927170868437,18.154231389525886,-0.5809294871794823,-158.01282051281328,44.0554833454552,-0.048500000000125,49.81617547874474,38.90087439314312,12.11700057466651,30.019918809636646,49.580159156513496,49.77250000000012,49.96484084348675,0.7728799778457003,0.1295638580527815,49.762390164747124,0.164147983774687,49.43,49.730000000000004,50.03,-6690.0,-0.03216255101041559,49.9481791877032
2023-09-19 12:15:00+00:00,49.64,49.71,49.59,49.69,1181,49.655,412,0.05999999999999517,38.88809460173675,-0.17865659310707116,0.032107148271415836,-0.210763741378487,36.6013071895432,24.883286647992765,-0.12060301507538229,-97.66666666666204,42.675015900725796,0.001999999999867441,49.80415876648333,38.828455479444024,12.802897737000206,28.421643715055374,49.574097908764585,49.763000000000126,49.95190209123567,0.7592070061513176,0.3067782110757441,49.75979086909012,0.1609945563622092,49.43,49.715,50.0,-5509.0,0.0765222048217594,49.94362532488629
2023-09-19 12:20:00+00:00,49.68,49.7,49.62,49.62,358,49.662,224,-0.07000000000000028,36.315162602659704,-0.1729941695225392,0.03021565748475824,-0.20320982700729745,42.48366013071945,34.08807967631491,-0.2011263073209979,-104.1237113401988,35.62466857703633,-0.07800000000013085,49.78661983634206,38.76120934529486,12.331537784939869,27.37525367943962,49.57034123969434,49.74600000000012,49.9216587603059,0.706222652296784,0.14135008188379003,49.752355583038884,0.1552092309077661,49.43,49.715,50.0,-5867.0,-0.013812071795185206,49.94219313844358
2023-09-19 12:25:00+00:00,49.62,49.67,49.56,49.62,582,49.621,294,0.0,36.315162602659704,-0.16658635424095536,0.029298778213073667,-0.19588513245402903,43.1798806479114,40.754949322723924,-0.3614457831325302,-120.74303405572331,37.755934850409986,-0.09000000000013131,49.77075128049996,39.00787847176136,11.694015387634193,28.779913170693845,49.559342025526675,49.73350000000012,49.907657974473565,0.7003648425043271,0.17414641694334618,49.74252506200173,0.1519800001286399,49.43,49.685,49.94,-5867.0,0.009041664419452656,49.939660705056234
2023-09-19 12:30:00+00:00,49.62,49.62,49.5,49.52,955,49.542,397,-0.09999999999999432,32.72761756377708,-0.1676447741287035,0.02259228666026042,-0.1902370607889639,32.7081557260589,39.457232168229154,-0.5222981116914438,-160.89803554723085,37.07915983342118,-0.20550000000012147,49.746870206166626,39.52500962624339,11.024427630853147,29.99495435780919,49.528203813401525,49.71700000000012,49.905796186598714,0.7594834225660996,-0.021726639582409814,49.71859120387627,0.14969571440516544,49.43,49.685,49.94,-6822.0,-0.025080376618480935,49.93470723841954
2023-09-19 12:35:00+00:00,49.52,49.53,49.44,49.46,1100,49.481,448,-0.060000000000002274,30.7638674034296,-0.1713498635093771,0.015109757823669467,-0.18645962133304655,22.46376811594257,32.7839348299702,-0.7026701465569163,-182.15811965811363,27.9900913164483,-0.27900000000012426,49.719549234150755,40.27361589558136,10.537110879944658,31.61596728392156,49.48399315063155,49.703000000000124,49.9220068493687,0.8812620943145291,-0.054777169528538575,49.6916826498829,0.1454317348047967,49.43,49.685,49.94,-7922.0,-0.0067462207696458425,49.92815247982446
2023-09-19 12:40:00+00:00,49.45,49.52,49.37,49.52,1618,49.44,743,0.060000000000002274,34.96624757515555,-0.16751368153116886,0.01515675184150217,-0.18267043337267103,18.311036789298697,24.49432021043263,-0.5622489959839272,-155.6379036527287,26.028846221630452,-0.23000000000011767,49.700544545184016,41.257085386398266,9.762555891500368,32.72230415550819,49.45983771919015,49.69100000000012,49.9221622808101,0.9303989889918698,0.1301299688665712,49.67905320346692,0.14575803946159735,49.37,49.655,49.94,-6304.0,0.027328204241813554,49.91870748125969
2023-09-19 12:45:00+00:00,49.53,49.55,49.4,49.47,1106,49.464,574,-0.05000000000000426,33.15998730046413,-0.1665877420151176,0.01286615308604272,-0.17945389510116033,19.035674470457973,19.93682645856565,-0.5228232455258386,-131.43258275285208,26.329995181290272,-0.28950000000012466,49.678587921833156,41.775001651969696,10.513522088122782,30.321964379685543,49.429209520955624,49.67550000000013,49.92179047904463,0.9915973831949476,0.08280969528871734,49.66367467667301,0.14606103664291173,49.37,49.655,49.94,-7410.0,-0.0032646210527278465,49.912518542716306
2023-09-19 12:50:00+00:00,49.47,49.66,49.46,49.64,1334,49.554,742,0.1700000000000017,43.7915377992642,-0.15040260145963202,0.023241034913222658,-0.17364363637285468,37.3163068815251,24.887672713759827,-0.22110552763818792,-51.52488866339641,33.69904876812135,-0.1525000000001171,49.67491288165857,40.93801990045314,14.752765102073546,27.432498148610325,49.44202107146413,49.661500000000125,49.880978928536116,0.8838997152159768,0.45102035502101,49.66343417330166,0.14991381973984627,49.37,49.655,49.94,-6076.0,-0.02313035374358237,49.90714707033261
2023-09-19 12:55:00+00:00,49.65,49.8,49.62,49.75,1273,49.714,677,0.10999999999999943,49.39994477285884,-0.12723301724711433,0.037128495300592285,-0.16436151254770662,57.15828660722567,37.83675598640215,0.1006036217303663,45.47585560243848,40.651138756629585,-0.06750000000012335,49.682064035786325,38.80907275937036,20.08162540019346,25.11303887274207,49.44202107146413,49.661500000000125,49.880978928536116,0.8838997152159768,0.7016138874702101,49.66818850218658,0.15206283261557152,49.37,49.629999999999995,49.89,-4803.0,0.05759907141532454,49.90430034794034
2023-09-19 13:00:00+00:00,49.75,49.88,49.73,49.88,1245,49.797,587,0.13000000000000256,55.10163587746602,-0.09725988981853106,0.05368129818334044,-0.1509411880018715,83.2452431289647,59.23994553923773,0.3823706983296482,111.9327731092479,43.21667459962917,0.04499999999988802,49.70091507999715,36.17980567886882,22.426799715950942,23.341868084360563,49.431216555192094,49.66950000000013,49.90778344480816,0.9594759150304815,0.9417008495270396,49.681465411023,0.1519154874287454,49.37,49.629999999999995,49.89,-3558.0,0.13637856857085495,49.90319175964431
2023-09-19 13:05:00+00:00,49.87,50.02,49.81,49.98,1574,49.93,594,0.09999999999999432,58.93488519285089,-0.06469108753324804,0.06900008037489877,-0.1336911679081468,94.07274895647022,78.15875956421944,0.9085402786190189,167.50524109015169,51.07359381201787,0.1254999999998816,49.7274945961879,34.42983607696833,26.678878244228688,21.0983835774571,49.409555767735306,49.67850000000013,49.94744423226495,1.0827389404463548,1.0605251271999592,49.70322144550553,0.15606438118383506,49.37,49.695,50.02,-1984.0,0.17965093331024473,49.90381151220737
2023-09-19 13:10:00+00:00,49.98,50.04,49.9,49.97,1143,49.972,443,-0.00999999999999801,58.397953719212204,-0.03923472007289064,0.07556515826820494,-0.11479987834109558,94.46613088404145,90.59470765649137,0.685069514406611,167.14697406340372,56.582479701913435,0.0939999999998875,49.750590348931915,32.932397102310155,25.87889051353247,19.736467600553684,49.39320515596944,49.68800000000013,49.98279484403082,1.1865836581496114,0.9782987316605007,49.73250150690916,0.15491692538498975,49.37,49.705,50.04,-3127.0,0.1713867689010565,49.90468956979264
2023-09-19 13:15:00+00:00,49.97,50.02,49.9,50.01,1189,49.968,515,0.03999999999999915,59.96899497063125,-0.01565227012448389,0.07931808657328934,-0.09497035669777323,92.97359357060856,93.83749113703931,0.6439927550815128,156.41199008338987,70.68453537533223,0.10599999999988086,49.775296029986016,31.54191805441328,24.42360314664041,18.626596528177497,49.375100634765815,49.69800000000013,50.02089936523444,1.2994461154747179,0.9831226592431753,49.766002377579476,0.15242285928606222,49.37,49.705,50.04,-1938.0,0.23567974404399983,49.90566932649487
2023-09-19 13:20:00+00:00,50.02,50.09,49.97,50.04,965,50.038,487,0.030000000000001137,61.15385425994055,0.005395544166994171,0.08029272069181392,-0.07489717652481975,92.71006080707592,93.38326175390789,0.846432889963733,162.50456815690217,70.58948023953016,0.10549999999988557,49.80050593189211,30.719505966082192,26.359921538642443,17.56297787832852,49.3564466093091,49.71000000000013,50.063553390691155,1.4224638531121507,0.9666904754539052,49.828217774803036,0.15010694076562953,49.37,49.730000000000004,50.09,-973.0,0.22866608239255792,49.90706430086585
2023-09-19 13:25:00+00:00,50.04,50.07,49.94,50.04,759,50.005,478,0.0,61.15385425994055,0.02182450927664803,0.07737734864117422,-0.055552839364526194,93.87783305693755,93.18716247820659,0.846432889963733,132.8364752301582,64.76322786518709,0.07749999999987978,49.82331489075953,29.665902869674294,24.713526859399302,17.907369268997,49.34374222330064,49.725500000000125,50.10725777669961,1.5354607865159178,0.9119104039201318,49.89545134662137,0.14867073071094186,49.37,49.730000000000004,50.09,-973.0,0.25438684272243794,49.90799823365854
2023-09-19 13:30:00+00:00,50.03,50.07,49.99,50.02,606,50.037,343,-0.01999999999999602,59.78566722050821,0.03285205163575711,0.07072391280022663,-0.03787186116446953,92.12962962962972,92.90584116454698,1.0096930533117998,117.52367843214796,67.65084453987367,0.02699999999988023,49.842046805925285,28.687557137295528,23.73123292847835,17.1956011651658,49.33621469730247,49.739000000000125,50.141785302697784,1.6195954992969608,0.8488210693362911,49.929218838912796,0.14376567851730307,49.37,49.730000000000004,50.09,-1579.0,0.23915672226443976,49.90880012786346
2023-09-19 13:35:00+00:00,50.01,50.03,49.91,49.92,684,49.973,346,-0.10000000000000142,53.35770299302099,0.03314027369334838,0.05680970788625432,-0.023669434192905944,86.57407407407432,90.86051225354645,0.9300444803882035,78.00511508951826,67.1882856582646,-0.0970000000001221,49.849470919646684,26.994766682287395,22.299451093352815,20.180350131341797,49.34012196927561,49.75000000000012,50.159878030724634,1.6477508772844727,0.7073787654578405,49.92738374152599,0.14206813005178173,49.37,49.730000000000004,50.09,-2263.0,0.2328053071368984,49.90913722061759
2023-09-19 13:40:00+00:00,49.93,50.0,49.87,49.88,665,49.922,419,-0.03999999999999915,50.99583431445917,0.02979753856817524,0.042773578208864946,-0.012976039640689706,79.16666666666713,85.9567901234563,0.7269789983844976,58.072825196114195,68.43723490616517,-0.1625000000001151,49.852378451108905,25.074041744503422,20.83303922350474,20.876674905920282,49.3468270058869,49.75950000000012,50.172172994113346,1.6586701800187764,0.6459993768901899,49.922721355979434,0.14120612076236894,49.37,49.730000000000004,50.09,-2928.0,0.2018666454131575,49.909192226567654
2023-09-19 13:45:00+00:00,49.88,50.27,49.88,50.19,1906,50.115,907,0.30999999999999517,64.2159331938035,0.05156835818727501,0.05163551826237177,-6.716007509676228e-05,79.44444444444473,81.72839506172797,1.455427531837472,112.45791245791591,76.8528313384395,0.13049999999987705,49.88453288433663,25.139686740296877,29.313646655952873,17.218509856746,49.35378027161904,49.79250000000012,50.2312197283812,1.762192010367343,0.9530227093578565,49.96638672037599,0.1589771121364855,49.37,49.82,50.27,-1022.0,0.30165552226491116,49.9133789929771
2023-09-19 13:50:00+00:00,50.18,50.19,50.09,50.13,666,50.121,361,-0.05999999999999517,60.79724238039724,0.0632512697613592,0.05065474386916477,0.01259652589219443,81.9508301404856,80.18731375053174,0.9871071716357926,107.76493569917035,86.03429703903413,0.06749999999988177,49.907910704875995,25.20064280781937,27.960731466755046,16.42382252923762,49.36200576285744,49.81750000000012,50.272994237142804,1.8286515266429642,0.8430339777295478,49.97889903055592,0.15476446126959328,49.37,49.82,50.27,-1688.0,0.2820846521597332,49.914967770655274
2023-09-19 13:55:00+00:00,50.12,50.15,49.95,50.04,1759,50.049,845,-0.09000000000000341,55.98278375026998,0.06450424868964433,0.04152617823795991,0.022978070451684412,82.20803178657597,81.20110212383469,0.5829145728643237,71.83721934369451,75.4462368257194,-0.019500000000114426,49.92049063774495,24.03755148052649,25.432565531639515,21.26809732856959,49.373589120120386,49.835000000000115,50.29641087987984,1.8517543087377462,0.7221447401211256,49.979723035305135,0.15799557117890775,49.37,49.82,50.27,-3447.0,0.22966792286846463,49.917397099382335
2023-09-19 14:00:00+00:00,50.04,50.07,49.96,50.01,994,50.02,484,-0.030000000000001137,54.43536399151889,0.06235767379083512,0.03150368267132057,0.030853991119514555,71.83766141620562,78.66550778108831,0.2606255012028713,56.105066490823155,68.47538907678991,-0.04300000000012005,49.929015338912095,22.957538105183094,24.139748229414327,20.186973044132852,49.39814597068532,49.854500000000115,50.31085402931491,1.8307435810801196,0.6703721124511186,49.98001363096467,0.15456731609470004,49.37,49.82,50.27,-4441.0,0.23516299879360777,49.91838679992666
2023-09-19 14:05:00+00:00,50.01,50.14,50.0,50.05,703,50.079,405,0.03999999999999915,56.17477117888544,0.06315613876994064,0.02584171812034087,0.03731442064959977,63.62139917695466,72.55569745991133,0.1400560224089631,67.57179859391523,67.2829153620829,0.005499999999877048,49.94053768758713,22.428716497028276,25.824161169869917,18.872090307266305,49.42538264561297,49.87600000000011,50.32661735438725,1.806950655173391,0.693068462971797,49.98068535401464,0.15352679351650722,49.37,49.82,50.27,-3738.0,0.22247548950479987,49.91943668260248
2023-09-19 14:10:00+00:00,50.05,50.11,50.04,50.08,445,50.069,281,0.030000000000001137,57.48562744885762,0.06545515106103039,0.0225125843291445,0.042942566731885894,59.31830381105718,64.9257881347384,0.22013207924753697,68.70039682539932,65.4332912333011,0.04099999999988313,49.953819812578836,21.937667860884517,24.949125346503767,18.232621130628484,49.476336580859325,49.90400000000012,50.33166341914091,1.7139444499069862,0.7057692944061925,49.981638567302134,0.14756059397961385,49.37,49.82,50.27,-3293.0,0.2599145524883963,49.92015428901585
2023-09-19 14:15:00+00:00,50.08,50.12,50.02,50.07,481,50.065,278,-0.00999999999999801,56.87494519025073,0.0657127230718686,0.01821612507198616,0.047496597999882435,55.984970477723984,59.64155782191119,0.11997600479904946,64.63326071169209,58.81546351365166,0.04049999999988074,49.964884592333235,21.287107970284858,23.712972290731553,18.32018936236946,49.553371412676384,49.934500000000114,50.31562858732384,1.5265140827433086,0.6777615278761462,49.98234260575503,0.14416340869535532,49.37,49.82,50.27,-3774.0,0.2964761541507866,49.92088989134059
2023-09-19 14:20:00+00:00,50.07,50.11,50.05,50.08,568,50.08,329,0.00999999999999801,57.36273203051701,0.06596338236160193,0.014773427489375594,0.051189954872226336,53.73188405797094,56.34505278224995,0.07993605115907965,68.37835428368035,56.911011390931186,0.05799999999987904,49.975847964491976,20.683016643299457,22.97735342287918,17.751864278851578,49.62784345954101,49.96250000000012,50.29715654045923,1.339630885000177,0.6755531205795102,49.9836272908401,0.13815173664568725,49.4,49.835,50.27,-3206.0,0.23135280313450582,49.921806933874514
2023-09-19 14:25:00+00:00,50.08,50.11,50.07,50.08,506,50.086,371,0.0,57.362732030517016,0.06540804838789427,0.011374474812534348,0.05403357357535992,51.666666666666735,53.79450706745314,0.07993605115907965,71.4121962402536,54.404893073110635,0.06499999999987693,49.98576720596893,20.122074696813012,22.476750010424976,17.365107646272286,49.74295200446733,49.99300000000012,50.24304799553292,1.000332028615188,0.6739666015208359,49.98828790659258,0.1311408983138524,49.46,49.865,50.27,-3206.0,0.22927445816732547,49.92264907392452
2023-09-19 14:30:00+00:00,50.08,50.12,50.04,50.12,793,50.083,443,0.03999999999999915,59.488463922452304,0.06741844999382351,0.010707901134770874,0.05671054885905264,55.83333333333311,53.743961352656186,0.19992003198718855,75.65326819157617,53.729052140898446,0.12799999999987932,49.99855128159094,19.260300814280637,21.469293664307116,18.26759688830046,49.82072468298207,50.017000000000124,50.21327531701818,0.7848344243679378,0.7623865332755984,49.99995361034199,0.12748797700571995,49.62,49.945,50.27,-2413.0,0.2213394276171523,49.924004647017
2023-09-19 14:35:00+00:00,50.12,50.31,50.12,50.26,950,50.234,524,0.14000000000000057,65.89706954324552,0.07939334071078008,0.018146233481381953,0.06124710722939813,67.87878787878755,58.45959595959505,0.6810897435897356,197.98488664986658,60.96375541498414,0.2874999999998735,50.02345115953466,19.930537821405434,29.546206582625725,16.38876762292952,49.85953825516547,50.04250000000012,50.22546174483477,0.7312254377165379,1.0943865483914257,50.00646053656848,0.13195312150531174,49.73,50.019999999999996,50.31,-1463.0,0.21895863396855322,49.92688856040239
2023-09-19 14:40:00+00:00,50.26,50.36,50.2,50.22,984,50.268,541,-0.03999999999999915,62.83844006339869,0.08467972699089898,0.018746095809200683,0.0659336311816983,74.18831168831154,65.96681096680999,0.6816359262229232,207.07070707070912,62.19612284172777,0.2649999999998798,50.04217009672183,20.857023787153967,29.691566674411167,14.990550713750405,49.87691029582057,50.05950000000012,50.24208970417967,0.7294907227581103,0.9395099951584658,50.01421381323503,0.1339564699692178,49.81,50.085,50.36,-2447.0,0.11395035716733995,49.930108957291495
2023-09-19 14:45:00+00:00,50.22,50.23,50.02,50.04,1080,50.091,616,-0.17999999999999972,51.29938764197542,0.07349749713070253,0.006051092759203375,0.06744640437149915,64.9196042053187,68.99556792413851,-0.2988643156007109,36.57432554770366,60.21598996539833,0.09549999999988046,50.041963420843565,19.93389167510345,26.496363223291414,22.601355647952428,49.88329341509673,50.06250000000012,50.24170658490351,0.7159314253318949,0.43722328894261525,50.01432114387713,0.13938815068570182,49.87,50.114999999999995,50.36,-3527.0,0.013514674648798486,49.93185771365797
2023-09-19 14:50:00+00:00,50.05,50.07,49.9,49.91,1639,49.972,782,-0.13000000000000256,44.88827770625717,0.05352854214471847,-0.011134289781424542,0.06466283192614301,37.457482993197374,58.85513296227512,-0.43885896668662827,-110.36339165544838,55.87172225115825,-0.01950000000012153,50.02939547600132,18.85966509202406,24.223771244431685,26.717188332436592,49.872366357713624,50.059500000000114,50.246633642286604,0.7476448717485774,0.10055285042963637,50.01159558926124,0.14157471135100894,49.87,50.114999999999995,50.36,-5166.0,-0.06569586668879172,49.93229909475417
2023-09-19 14:55:00+00:00,49.92,49.93,49.83,49.88,1338,49.888,646,-0.02999999999999403,43.536101873576925,0.03488017522243325,-0.023826125362967812,0.058706300585401064,16.79261327172414,39.723233490079316,-0.3197442046362853,-176.1692282267358,43.57699208766134,-0.03400000000011261,50.015167335429766,18.334130320497543,22.97542647896027,28.947719278046776,49.850999999815,50.05300000000012,50.255000000185234,0.8071444276471557,0.07178217860996122,50.00449251121637,0.13860508911165126,49.83,50.095,50.36,-6504.0,-0.11875111784862186,49.93163794406652
2023-09-19 15:00:00+00:00,49.87,49.91,49.77,49.87,2360,49.824,1190,-0.010000000000005116,43.07036331905172,0.01907441566540058,-0.03170550793600039,0.05077992360140097,10.877704935507944,21.709267066809065,-0.2799440111977636,-171.15757706402368,33.9781796223309,-0.03050000000011721,50.00134187491265,18.22709183017845,21.31899939048403,29.950527474995866,49.827292725554734,50.04450000000012,50.261707274445506,0.8680565274720905,0.09830995429207247,49.994035416445804,0.1387047256036757,49.77,50.065,50.36,-8864.0,-0.0676471729882201,49.92985730129391
2023-09-19 15:05:00+00:00,49.88,49.94,49.86,49.93,1459,49.898,642,0.060000000000002274,46.75113547843954,0.011259938341048326,-0.03161598820828211,0.04287592654933044,17.833919624773745,15.168079277334522,-0.23976023976023386,-106.27826549614285,44.883199732212105,0.05299999999989069,49.99454741063525,17.86539487269075,22.0063966715572,28.678176546283268,49.81611886559183,50.039000000000115,50.2618811344084,0.8908296904745592,0.2554750421351393,49.99156949022428,0.13451153091769874,49.77,50.065,50.36,-7405.0,-0.03204478722121941,49.92959310225335
2023-09-19 15:10:00+00:00,49.92,49.93,49.8,49.83,1048,49.858,597,-0.10000000000000142,41.88993389031575,-0.002968041765953444,-0.036675174652227104,0.03370713288627366,18.079096045197492,15.596906868492306,-0.4992012779552746,-128.5781878400777,44.7247872368291,-0.025500000000107548,49.97887622866999,17.9228112454041,20.483584164360767,29.887468946452827,49.788711711098834,50.02950000000012,50.270288288901405,0.9625852303192507,0.08573566656742768,49.979727116801484,0.13418927870929187,49.77,50.065,50.36,-8453.0,-0.051002552883948823,49.928871194534516
2023-09-19 15:15:00+00:00,49.84,49.9,49.76,49.77,1295,49.807,706,-0.05999999999999517,39.25265283675299,-0.018867820576105032,-0.04205996276990295,0.02319214219379792,12.984934086629325,16.299316585532768,-0.5991611743559,-141.30905938447782,38.25849680030986,-0.06400000000009953,49.95898325451094,18.229063032224854,18.961821519031925,29.78969791837552,49.75965671330399,50.02200000000012,50.28434328669625,1.048911625669221,0.01971326734957378,49.960750488365285,0.13460433023005677,49.76,50.06,50.36,-9748.0,-0.07451738444676909,49.927496770891
2023-09-19 15:20:00+00:00,49.77,49.8,49.71,49.74,2025,49.755,1189,-0.030000000000001137,37.965613417069264,-0.03350305673134102,-0.04535615914011115,0.011853102408770133,5.483847602492193,12.182625911438917,-0.6789137380191601,-159.36018957345146,31.922429400872648,-0.07400000000010465,49.93812770646228,18.82107551184063,18.034268675250445,31.050082871363642,49.73127478068642,50.01500000000012,50.29872521931382,1.134560509102074,0.015376178639825858,49.9324785264712,0.1314183066421953,49.71,50.035,50.36,-11773.0,-0.07499410297626316,49.92434461428726
2023-09-19 15:25:00+00:00,49.75,49.79,49.71,49.73,1741,49.736,983,-0.010000000000005116,37.52394659804296,-0.045385329425826626,-0.045790745467677405,0.00040541604185078024,3.1196581196586917,7.196146602925983,-0.6988817891373844,-137.4487796187448,29.674880443512784,-0.055500000000108685,49.91830602013254,19.370801385769564,17.227563883117476,29.661157647973237,49.694503781412465,49.99200000000012,50.28949621858777,1.1901753023989952,0.05965826852530859,49.869997559120115,0.12774557045346696,49.71,50.035,50.36,-13514.0,-0.16288607586942547,49.92162244028287
2023-09-19 15:30:00+00:00,49.74,49.81,49.73,49.74,1576,49.759,856,0.010000000000005116,38.29697507157016,-0.05337986980554632,-0.04302822867791768,-0.01035164112762864,4.102564102564454,4.2353566082376926,-0.7581803671189102,-112.0943952802342,33.42196228783275,-0.02850000000010766,49.901324494405635,19.65496337223886,17.58477511910203,28.297968729488826,49.662863115773376,49.972500000000124,50.28213688422687,1.2392291129190947,0.12456023192982717,49.833385110537854,0.12433517256393399,49.71,50.035,50.36,-11938.0,-0.2008145492083122,49.91945175438596
2023-09-19 15:35:00+00:00,49.73,49.76,49.66,49.69,1637,49.702,929,-0.05000000000000426,35.9048199194083,-0.06302368497705402,-0.0421376350795403,-0.020886049897513716,3.99267399267433,3.7382987382984054,-1.1341026661360942,-122.18323586744961,28.98854861052977,-0.06600000000010908,49.88119835208129,20.39103228141384,16.56023461697595,30.72765121153288,49.62379009665536,49.95500000000012,50.286209903344876,1.3260330431178295,0.09995157553564656,49.798305576036974,0.12259694595222452,49.66,50.01,50.36,-13575.0,-0.22212516537135116,49.91647828925066
2023-09-19 15:40:00+00:00,49.7,49.81,49.67,49.8,1886,49.754,1096,0.10999999999999943,44.16747303438564,-0.06108623321709672,-0.032160146655666404,-0.028926086561430316,9.633699633700173,5.909645909645566,-0.8363201911589013,-85.35409714497598,32.65555082023946,0.06099999999989336,49.873465175692594,20.49698561871802,18.106911604375966,28.246413651693643,49.60766324417239,49.94450000000012,50.281336755827844,1.3488442404177632,0.2855044060660267,49.79837709367207,0.12384002124135138,49.66,50.01,50.36,-11689.0,-0.14441158486852743,49.91403661324707
2023-09-19 15:45:00+00:00,49.8,49.85,49.74,49.75,3445,49.791,1848,-0.04999999999999716,41.545773028115484,-0.0628607512602457,-0.027147731759052315,-0.03571301950119339,12.380952380953003,8.669108669108416,-0.5795363709032775,-69.41081517352538,39.76850198342346,0.04049999999989495,49.861706587531394,20.152494153568618,19.274546960142853,26.439873229562025,49.586135761799135,49.92950000000012,50.2728642382011,1.3753962615326922,0.238615761296827,49.795943861733704,0.12285144829554052,49.66,50.01,50.36,-15134.0,-0.22592767875867306,49.910322119613014
2023-09-19 15:50:00+00:00,49.76,49.8,49.7,49.77,3859,49.757,2298,0.020000000000003126,43.00316331359719,-0.06193923974122839,-0.020980976192028003,-0.04095826354920039,17.385129490393602,13.133260501681505,-0.28050490883588797,-73.17073170731632,31.692898712202854,0.09199999999989927,49.85297262681412,20.145469916053315,18.138791789584975,27.238905451942866,49.57122310451684,49.914000000000115,50.25677689548339,1.3734699502475254,0.28995083697649937,49.79505644907845,0.1212192019887158,49.66,50.01,50.36,-11275.0,-0.15252221196013807,49.905695828229476
2023-09-19 15:55:00+00:00,49.76,49.81,49.68,49.8,9288,49.749,3640,0.02999999999999403,45.209838794393626,-0.05811823510676817,-0.013727977246054221,-0.04439025786071395,22.10057664486509,17.28888617206981,-0.1603849238171695,-65.02955889039902,51.01709462294269,0.14449999999989416,49.847927614736584,20.29431510647943,16.756464240363545,26.335509463576393,49.56212299121027,49.900500000000115,50.238877008789956,1.3562068868642216,0.3514970027669109,49.7953203981548,0.12184640184666486,49.66,50.01,50.36,-1987.0,0.080584154881533,49.89607650281175
2023-09-20 09:30:00+00:00,49.99,50.06,49.6,49.61,2400,49.816,482,-0.18999999999999773,35.76554320208718,-0.0696189495942221,-0.02018295338680652,-0.04943599620741558,18.539500040309935,19.34173539185545,-0.5213555243633428,-63.32266097474464,49.929202238978746,-0.022000000000105047,49.82526784190453,19.597378153736507,25.21634641977471,20.40874075256687,49.52668014603953,49.87700000000011,50.22731985396069,1.4047350640999934,0.11891968585064012,49.778521786505664,0.14600023028618886,49.6,49.980000000000004,50.36,-4387.0,0.02143766511765598,49.75666666666666
2023-09-20 09:35:00+00:00,49.65,49.78,49.52,49.65,2181,49.633,1110,0.03999999999999915,38.67022815988286,-0.07464521935397528,-0.020167378517247758,-0.05447784083672752,20.13144286032228,20.25717318183168,-0.5607850991387942,-107.68598438141784,48.77777253984903,0.03999999999989967,49.80857566648505,18.282501320099325,22.178236607962894,21.656990830148285,49.50487341789201,49.855500000000106,50.206126582108205,1.4065713195458796,0.2069531939584214,49.77346654376876,0.15414307098003238,49.52,49.94,50.36,-2206.0,0.026488193475369133,49.70588299497926
2023-09-20 09:40:00+00:00,49.66,49.82,49.56,49.69,1362,49.682,646,0.03999999999999915,41.51820439992473,-0.07454163903066302,-0.016051038555148403,-0.05849060047551462,19.24315619967764,19.30469970010253,-0.28095524784266246,-84.04179950407713,54.0329303259668,0.1049999999998974,49.79728274586743,17.36894616485428,21.39800215073012,19.1697266848374,49.49847652826793,49.8340000000001,50.169523471732276,1.34656448100563,0.2854099457532874,49.77227946148298,0.1617042801957442,49.52,49.94,50.36,-844.0,0.007934436395776791,49.70224297492849
2023-09-20 09:45:00+00:00,49.7,49.95,49.69,49.86,1715,49.841,509,0.1700000000000017,51.769142469992424,-0.06004975542657576,-0.001247323960848909,-0.05880243146572685,39.50617283950582,26.293590633167824,0.18083182640142859,3.278688524591856,54.36239926812184,0.2999999999998977,49.803255817689575,17.41357369545589,24.546194127106073,17.059734926339825,49.5404748638935,49.81400000000011,50.08752513610671,1.0981857955860026,0.5840873359111762,49.77495881681095,0.16872540303890568,49.52,49.94,50.36,871.0,0.009550539646139675,49.7316005049186
2023-09-20 09:50:00+00:00,49.88,50.04,49.63,49.65,2115,49.879,725,-0.21000000000000085,41.98007762722435,-0.06476352462079404,-0.004768874524053758,-0.059994650096740286,39.50617283950582,32.75183395956234,-0.1809408926417455,-26.853473438408017,52.776243158525226,0.12099999999989564,49.788660025528664,17.98083113566239,24.137525757211225,14.3730905086553,49.57578829293087,49.785500000000106,49.99521170706934,0.8424609859064651,0.17693744451907392,49.77303529630392,0.18595930282184073,49.52,49.875,50.23,-1244.0,-0.01644475611229606,49.74063201337017
2023-09-20 09:55:00+00:00,49.66,49.79,49.62,49.7,866,49.704,423,0.05000000000000426,44.663077368557325,-0.06372999878012564,-0.002988278946708285,-0.060741719833417356,40.12345679012342,39.711934156377595,-0.06032575909912241,-89.05992303462915,53.40693491842716,0.20499999999989882,49.78021621357355,18.41241499641829,22.551660841570943,13.815238682763573,49.591494350156566,49.76850000000011,49.94550564984365,0.7113159924190736,0.3065033515578335,49.772665742994086,0.1848193526202808,49.52,49.795,50.07,-378.0,0.001678939256493073,49.737595952000504
2023-09-20 10:00:00+00:00,49.71,49.83,49.62,49.66,1089,49.704,410,-0.04000000000000625,42.9518791221989,-0.06538487171088292,-0.003714521501972448,-0.06167035020891047,27.777777777777548,35.8024691358015,-0.1608363490148923,-87.73058773059991,54.83022750862111,0.20349999999989166,49.76876705037607,19.05073357646741,22.270012580004625,12.704795889290166,49.5855417937458,49.75600000000011,49.926458206254416,0.6851764862702358,0.21840604770624503,49.76960308048749,0.1866179702902608,49.52,49.790000000000006,50.06,-1467.0,0.01897684750392545,49.73441450659391
2023-09-20 10:05:00+00:00,49.66,49.67,49.45,49.54,2023,49.546,830,-0.11999999999999744,38.220827307814545,-0.07550894740636949,-0.01107087775796721,-0.06443806964840228,24.671119206638178,30.857451258178955,-0.301871603944448,-247.04202366382495,54.40588396572969,0.12299999999989097,49.746979712245015,18.125168063567433,20.418409961618316,18.073187594676938,49.55418658035816,49.739000000000104,49.923813419642045,0.7431328319505438,-0.038380817761093824,49.760097134922916,0.18900240098381355,49.45,49.755,50.06,-3490.0,0.010583254328729945,49.7077744648874
2023-09-20 10:10:00+00:00,49.53,49.58,49.26,49.28,1605,49.386,609,-0.259999999999998,30.406111273984628,-0.10332115545945442,-0.031106468648841715,-0.0722146868106127,14.393341428860523,22.28074613775799,-1.0441767068273045,-321.364452423709,49.93406030966821,-0.09850000000010795,49.70250545393596,17.663047326186295,18.065576778603976,22.832435495397355,49.44610106287143,49.709500000000105,49.97289893712878,1.059752912938882,-0.31530321398047595,49.710601361143624,0.1983593723421126,49.26,49.66,50.06,-5095.0,-0.04338543813815856,49.672818876443515
2023-09-20 10:15:00+00:00,49.29,49.4,49.2,49.3,1386,49.294,665,0.01999999999999602,31.56523876373194,-0.12233845629353368,-0.040099015586336786,-0.0822394407071969,9.627335112466783,16.230598582654405,-0.9045226130653283,-285.03703703704883,50.305845308267614,-0.04700000000011073,49.66417160118016,17.573618247560045,16.765273769401247,23.348334091285277,49.379296133136265,49.678000000000104,49.97670386686394,1.2025599535562561,-0.1327336903415681,49.66626081095833,0.19847656003196137,49.2,49.63,50.06,-3709.0,-0.06802324373701246,49.64195476446462
2023-09-20 10:20:00+00:00,49.3,49.41,49.3,49.38,795,49.353,356,0.0800000000000054,36.14654356314721,-0.1294621141402459,-0.03777813874643919,-0.0916839753938067,11.68604651162824,11.902241017651091,-0.7836045810729386,-182.77372262773406,48.70597014193161,0.06849999999988654,49.637107639163,17.41100758827647,16.451474945657885,22.393638806248315,49.33873668128948,49.6555000000001,49.97226331871072,1.2758438388924482,0.0651327288754292,49.6549272249862,0.19215680574396407,49.2,49.63,50.06,-2914.0,-0.04751112000412432,49.62932409572143
2023-09-20 10:25:00+00:00,49.38,49.43,49.3,49.3,1057,49.395,554,-0.0800000000000054,33.71584469623755,-0.13994974220658207,-0.038612613450220296,-0.10133712875636178,14.728682170542625,12.014021264878458,-1.0040160642570295,-154.67865467866375,41.51582992786443,0.028999999999882675,49.605002149718906,17.093699605323522,16.398701082462225,21.285902723664442,49.284460074120105,49.632000000000104,49.979539925880104,1.4004671416827807,0.022357036879351217,49.63065998162018,0.1877170339051097,49.2,49.63,50.06,-3971.0,-0.04656466354595124,49.6130665806174
2023-09-20 10:30:00+00:00,49.3,49.34,49.25,49.3,1007,49.292,525,0.0,33.71584469623755,-0.14657167596560328,-0.0361876377673932,-0.11038403819821008,14.728682170542625,13.714470284237073,-0.6248740173352196,-143.32760595647372,45.63656840332308,0.07899999999988694,49.57595432593615,17.11961951738209,15.815422186096146,22.50482641659083,49.237763515918715,49.6100000000001,49.98223648408148,1.5006510142365779,0.08359804417730728,49.60236707588278,0.18073724576903066,49.2,49.63,50.06,-3971.0,-0.02938050112644208,49.59681155723347
2023-09-20 10:35:00+00:00,49.28,49.41,49.19,49.23,896,49.278,490,-0.07000000000000028,31.56203744894445,-0.1556735137999894,-0.036231580481423456,-0.11944193331856594,9.284505034304507,12.913956458462495,-0.8459214501510659,-126.39500031885723,18.930039023718244,0.047499999999885745,49.54300629489461,16.53847040219952,17.185529896873746,20.578031481718117,49.18243323524869,49.5850000000001,49.98756676475151,1.6237441353288768,0.05907934896299987,49.51926034391604,0.18354172821409984,49.19,49.625,50.06,-4867.0,-0.02285040587740236,49.58281683498398
2023-09-20 10:40:00+00:00,49.21,49.27,49.17,49.24,1016,49.229,461,0.010000000000005116,32.22809100543672,-0.16023280539331353,-0.032632697659798066,-0.12760010773351546,8.090528379221432,10.701238528022097,-0.9056148118333551,-123.48696461824993,20.317493639321437,0.09899999999989006,49.51414855252369,16.14000003414264,16.49424927208577,20.554780411414782,49.137436395225244,49.5600000000001,49.98256360477496,1.7052607133771474,0.1213587772536683,49.47397114158204,0.1775744619130928,49.17,49.615,50.06,-3851.0,0.014999209110307771,49.56599683912054
2023-09-20 10:45:00+00:00,49.23,49.28,49.06,49.07,1537,49.169,715,-0.1700000000000017,27.354258202791588,-0.17554013863146167,-0.03835202471835697,-0.1371881139131047,4.55469544139529,7.309909618306318,-1.5844364219815499,-131.89372287498662,21.0456957629043,-0.03150000000011488,49.47184869037858,16.494767833793823,15.059097696954357,23.116785664006958,49.06064543337387,49.5290000000001,49.997354566626335,1.891233687844418,0.009986629033548616,49.36856177046956,0.18060485749072894,49.06,49.56,50.06,-5388.0,-0.002843518840998888,49.53736861894433
2023-09-20 10:50:00+00:00,49.09,49.18,49.04,49.12,1344,49.12,679,0.04999999999999716,30.674975054595937,-0.18154400212424093,-0.03548471056890898,-0.14605929155533195,5.688795058253511,6.111339626289319,-1.0674723061430025,-120.55580279879122,13.667167616588344,0.048499999999883414,49.4383392912949,16.94719244827961,14.211674204309952,22.619833090766363,49.0117816227849,49.495000000000104,49.978218377215306,1.9525947154872254,0.11197667795537947,49.319867478197814,0.17770451052710548,49.04,49.55,50.06,-4044.0,-0.03763863463134565,49.514006176382175
2023-09-20 10:55:00+00:00,49.12,49.2,48.94,48.98,2379,49.085,1103,-0.14000000000000057,26.95903468989531,-0.19534709742913492,-0.03943024469904238,-0.15591685273009254,4.218923933209926,4.820804810952151,-1.448692152917519,-125.22395096652463,4.158657876311786,-0.0725000000001188,49.3946879302192,17.947007664698837,12.774006023000371,24.22239697042051,48.93918868166332,49.456500000000105,49.97381131833689,2.0919851519488293,0.03944560740319026,49.25174517896226,0.18358275977516975,48.94,49.5,50.06,-6423.0,-0.009294106096289525,49.47188685118092
2023-09-20 11:00:00+00:00,48.97,49.03,48.92,48.98,1825,48.976,856,0.0,26.95903468989532,-0.20393531058904557,-0.03841476628716242,-0.16552054430188315,6.076590076590254,5.3281030226838055,-1.3693113169552906,-127.9276811395688,4.229874821999218,-0.04950000000012267,49.35519384162689,18.984661471992556,12.211178882262688,23.956246971597103,48.881160471711276,49.41700000000011,49.95283952828894,2.1686445081200043,0.0922286646193857,49.21732863281752,0.17832684836265758,48.92,49.49,50.06,-6423.0,-0.04615719855501414,49.440284052497844
2023-09-20 11:05:00+00:00,48.98,49.09,48.95,49.03,1446,49.019,485,0.05000000000000426,30.448832588268594,-0.20435131451103672,-0.031064616167322867,-0.17328669834371385,7.439227439227667,5.911580483008525,-1.0294711344368102,-106.03964960811375,11.524589150089245,0.027499999999875513,49.32422299956719,19.316280211987664,13.95650041249308,22.591912220785712,48.84764126165692,49.37850000000011,49.9093587383433,2.150161460324595,0.17175825240460812,49.1987833876814,0.17558921633675353,48.92,49.49,50.06,-4977.0,-0.3129149620210223,49.42021646030267
2023-09-20 11:10:00+00:00,49.03,49.07,48.95,48.98,902,49.009,525,-0.05000000000000426,28.958789393286928,-0.20633705758939413,-0.02644028739654422,-0.17989677019284991,8.893772893772935,7.469863469862861,-0.6087662337662447,-105.56191566494898,11.645586921862657,-0.0010000000001255671,49.29143985675127,19.62421189912598,13.25944790390607,21.463567104041427,48.80029715559905,49.34700000000011,49.89370284440117,2.215749060332177,0.16435148110288592,49.15388699872467,0.17161855802698525,48.92,49.480000000000004,50.04,-5879.0,-0.2647153697557171,49.40796818113273
2023-09-20 11:15:00+00:00,48.98,49.01,48.81,48.94,2887,48.903,934,-0.03999999999999915,27.787271860865697,-0.2087323029346706,-0.02306842619345656,-0.18566387674121404,12.323676323676366,9.552225552224899,-0.7302231237322543,-117.19009047416073,11.161841236341106,-0.024000000000128807,49.25796939420353,20.74511016007755,12.168602746081165,25.456624219719277,48.755972322855996,49.311500000000116,49.867027677144236,2.253136396759858,0.1656332210935546,49.11280444360036,0.17364580388220027,48.81,49.425,50.04,-8766.0,-0.22871820542344207,49.36632942196475
2023-09-20 11:20:00+00:00,48.95,49.0,48.87,48.88,817,48.937,430,-0.05999999999999517,26.082767920515742,-0.21301652874154087,-0.021882121600261456,-0.1911344071412794,12.057813154587427,11.091754124011485,-1.0125556905629773,-108.95953757225307,11.624612043540974,-0.07250000000012591,49.221972309041284,21.78594425953258,11.505990125000698,24.070443665545056,48.71365271143318,49.271000000000114,49.82834728856705,2.2623745755796967,0.14923127103976863,49.0636120894603,0.1705282464620433,48.81,49.425,50.04,-9583.0,-0.257141903973045,49.35572698412698
2023-09-20 11:25:00+00:00,48.87,48.9,48.85,48.86,913,48.876,511,-0.020000000000003126,25.520802168484646,-0.21554101871853248,-0.01952528926180247,-0.19601572945673001,12.079318530931586,12.153602669731036,-0.8924949290060824,-112.17326362957331,11.923020900479612,-0.07950000000013091,49.187498755799254,22.86669869310847,11.25220397236097,24.421799852318895,48.706183527774066,49.22100000000011,49.735816472226155,2.091857021295965,0.1493896179747687,49.023809142001895,0.1619190860004686,48.81,49.425,50.04,-10496.0,-0.30307346156769543,49.34325703680792
2023-09-20 11:30:00+00:00,48.85,48.98,48.84,48.88,1992,48.91,753,0.020000000000003126,27.209741756566757,-0.21346714598006145,-0.013961133218665156,-0.1995060127613963,10.21505376344121,11.450728482985985,-0.8519269776876115,-94.84158156585565,17.14069604090704,-0.055000000000127613,49.15821316000885,22.928672689227156,14.114048035632972,22.898801636056678,48.686964935575716,49.18250000000011,49.678035064424506,2.0150869289865048,0.19477437449205803,48.99773494335215,0.16035343700043467,48.81,49.32,49.83,-8504.0,-0.26644304564737203,49.31974570629743
2023-09-20 11:35:00+00:00,48.9,49.0,48.86,48.87,826,48.929,383,-0.010000000000005116,26.881504865711868,-0.2102073636809223,-0.008561080735620813,-0.20164628294530149,9.784946236559222,10.693106176976583,-0.7312614259597838,-85.02627216274772,21.512913111245016,-0.05700000000013006,49.13076428762705,22.762912108306047,14.124851475566047,21.457715645687088,48.68863289235968,49.14100000000011,49.593367107640546,1.8410985028405327,0.20046451717758404,48.983122910165925,0.15889962007183223,48.81,49.32,49.83,-9330.0,-0.29051184188972584,49.31092754227352
2023-09-20 11:40:00+00:00,48.89,48.98,48.85,48.87,930,48.931,436,0.0,26.881504865711868,-0.20525787767810755,-0.0028892757862448437,-0.2023686018918627,10.430107526881708,10.143369175626622,-0.7514216084484215,-83.5214446952605,21.60566881784635,-0.05250000000012989,49.10592959356733,22.685107640712904,13.288564723141246,20.642710381168094,48.70248746877722,49.101500000000115,49.50051253122301,1.6252559747579731,0.20990886014204083,48.96016356155483,0.15683536149527244,48.81,49.24,49.67,-9330.0,-0.29108809101287547,49.30120602375925
2023-09-20 11:45:00+00:00,48.87,49.02,48.8,48.94,2134,48.891,664,0.07000000000000028,33.403517943111304,-0.1934569085570601,0.007129354667842092,-0.2005862632249022,16.388888888888804,12.201314217442487,-0.2649276543713164,-70.22607022607268,30.510505218795274,0.023999999999873012,49.09012677513235,22.98996063839433,11.994334612338966,20.845734817018318,48.72168433415275,49.071500000000114,49.42131566584748,1.4257386297438037,0.3120438664723877,48.95976956896577,0.16134712138846768,48.8,49.19,49.58,-7196.0,-0.2556244902357874,49.281577753649415
2023-09-20 11:50:00+00:00,48.93,49.0,48.82,48.9,658,48.902,340,-0.03999999999999915,31.665374235542217,-0.18519738108550143,0.012311105711520609,-0.19750848679702204,20.000000000000192,15.606332138589478,-0.44788273615634644,-70.29080812508926,31.050119006215134,-0.008500000000132957,49.07201946321498,23.27303842195565,11.046379263583242,19.198221515346102,48.70882137094083,49.052500000000116,49.3961786290594,1.4012685553612259,0.2781357537162846,48.957418608186146,0.16267946986071996,48.8,49.114999999999995,49.43,-7854.0,-0.21490263370475152,49.27571851570355
2023-09-20 11:55:00+00:00,48.9,48.96,48.79,48.84,1381,48.868,702,-0.05999999999999517,29.2100872096979,-0.18140205464955272,0.012885145717975444,-0.19428720036752817,20.73170731707391,19.040198735320214,-0.2858309514087276,-84.15287901577229,31.29977392637331,-0.06650000000012568,49.04992237148022,23.7696535958632,10.224487954288744,19.08280929698162,48.693674152171106,49.02950000000012,49.36532584782913,1.3698930147320005,0.21785971624107944,48.94101839399351,0.16320236487066866,48.79,49.11,49.43,-9235.0,-0.2362070077976388,49.26262165394168
2023-09-20 12:00:00+00:00,48.84,48.87,48.81,48.84,1501,48.84,698,0.0,29.210087209697903,-0.17636124841455114,0.014340761562381621,-0.19070200997693276,15.074525745258542,18.602077687443458,-0.2858309514087276,-91.46653040367707,31.072992840107705,-0.06650000000012568,49.02992976467258,24.230796257348782,9.94329037805544,18.557986954188138,48.69840297589964,49.002500000000126,49.30659702410061,1.2411490193377273,0.2328155372766394,48.93015328114666,0.15583076737990625,48.79,49.11,49.43,-9235.0,-0.24329683178694905,49.248520173391135
2023-09-20 12:05:00+00:00,48.84,48.92,48.82,48.87,1480,48.86,509,0.02999999999999403,32.256069713188644,-0.16800892161032976,0.01815447069328241,-0.18616339230361217,17.01897018970263,17.60840108401094,-0.3263308178666158,-72.61490923136168,40.011886561666294,-0.04050000000013654,49.014698358513286,23.91767520529335,11.827602640513675,17.684998565617242,48.704529386609664,48.98100000000012,49.25747061339058,1.1288892157794146,0.29925533741381727,48.92773545141571,0.15184285542419879,48.79,49.099999999999994,49.41,-7755.0,-0.20167957514579474,49.23646357473367
2023-09-20 12:10:00+00:00,48.87,48.99,48.87,48.96,789,48.938,407,0.09000000000000341,40.52411552601671,-0.15237095705874992,0.027033948195889806,-0.17940490525463973,31.842818428184625,21.312104787714514,-0.04083299305838173,-25.66295979469733,46.46971329732087,0.04599999999987148,49.00948899103583,22.708644362449796,14.492742068854442,16.6715108456048,48.729445102230855,48.96400000000013,49.1985548977694,0.958070818435058,0.49147321152069817,48.92910727117339,0.14956836575104207,48.79,49.099999999999994,49.41,-6966.0,-0.19304959056077922,49.23151352266475
2023-09-20 12:15:00+00:00,48.96,49.03,48.96,49.0,565,48.998,304,0.03999999999999915,43.80672339724992,-0.13519168617578714,0.03537057526308207,-0.1705622614388692,52.77777777777781,33.879855465220935,0.1225991009399241,27.45584988963046,43.80919609380487,0.08599999999987062,49.00858527760385,21.112736135944033,15.974833372293308,16.0921759200932,48.75101799070973,48.95250000000013,49.15398200929053,0.8231735224570806,0.6178765294409201,48.93543183813491,0.14388491105453907,48.79,49.035,49.28,-6401.0,-0.1715651937589193,49.22873871613096
2023-09-20 12:20:00+00:00,48.99,49.05,48.95,48.98,1003,48.998,350,-0.020000000000003126,42.54240962157066,-0.12178693906035676,0.03902025790280997,-0.16080719696316673,68.24786324786349,50.956153151274556,0.20458265139116083,41.58316633266435,43.56152822812637,0.06549999999986511,49.00586287021301,19.809872815599423,16.17910430739218,15.275523063948421,48.78607575137201,48.93950000000013,49.09292424862825,0.6269955705641442,0.6319869589129719,48.937826130973946,0.140750274550643,48.79,49.035,49.28,-7404.0,-0.20121953289689612,49.22390254393511
2023-09-20 12:25:00+00:00,48.98,49.04,48.95,48.98,541,48.999,270,0.0,42.54240962157066,-0.10989675896637863,0.040728350397430474,-0.1506251093638091,73.71794871794894,64.91452991452933,0.24559967253376946,52.54041570439252,50.14182298705553,0.06899999999986761,49.00339973971653,18.600071160993714,15.420611440881391,14.559391005208179,48.792241462366704,48.93500000000013,49.07775853763356,0.5834618887643854,0.6576087873476861,48.94054195454809,0.13712525493988253,48.79,48.995000000000005,49.2,-7404.0,-0.1625874978125647,49.22133905961955
2023-09-20 12:30:00+00:00,48.98,49.0,48.92,48.96,903,48.97,353,-0.01999999999999602,41.164544274462095,-0.10092414767945712,0.03976076934748157,-0.1406849170269387,70.51282051282112,70.82621082621044,0.16366612111291534,31.616058228138172,49.86306563548765,0.05749999999987665,48.999266431172096,17.456859764323376,14.758295236487118,15.5446915644094,48.811224354605,48.92700000000013,49.04277564539525,0.47325871357379273,0.6425170202560705,48.94140812449208,0.13304487958703365,48.79,48.995000000000005,49.2,-8307.0,-0.17278002589447958,49.216644252576295
2023-09-20 12:35:00+00:00,48.97,48.98,48.86,48.89,446,48.903,259,-0.07000000000000028,36.68599163239839,-0.09832823686856784,0.03388534412669669,-0.13221358099526453,58.97435897435997,67.7350427350426,0.04092490280336314,-30.99593495934895,51.39773037559866,-0.0075000000001210765,48.9888601043938,17.109975879857362,13.80078480726373,17.78013384554934,48.80832907521081,48.92250000000013,49.03667092478945,0.4667419890206757,0.3576695421356224,48.94031399216718,0.13211310247367392,48.79,48.94,49.09,-8753.0,-0.1272469539221337,49.21394738917811
2023-09-20 12:40:00+00:00,48.88,48.91,48.85,48.85,731,48.883,326,-0.03999999999999915,34.38393211832376,-0.09836473709515303,0.027079075120089197,-0.12544381221524223,42.30769230769376,57.26495726495753,-0.04092490280335204,-85.60311284046766,41.7248023538749,-0.03550000000011977,48.97563533254677,16.900883583286284,13.334927755556684,17.74254782820526,48.800865295982156,48.916000000000125,49.03113470401809,0.4707445580912927,0.21337920845385197,48.938391816262154,0.12696216658269685,48.79,48.94,49.09,-9484.0,-0.17260117841325512,49.209059930408415
2023-09-20 12:45:00+00:00,48.85,48.9,48.82,48.88,732,48.863,306,0.030000000000001137,37.54912901245901,-0.09487920608071221,0.02445168490762402,-0.11933089098833623,32.05128205128364,44.44444444444503,-0.122599100939913,-87.9790940766562,36.022692025537964,0.002999999999886427,48.966527205637554,17.045429644081864,12.718464775683943,18.655918943803826,48.805102707651734,48.90850000000013,49.01189729234853,0.42281931504093134,0.3621820777274408,48.93732198375255,0.1236077261125041,48.79,48.93,49.07,-8752.0,-0.1709658555610743,49.204256252994725
2023-09-20 12:50:00+00:00,48.87,48.96,48.86,48.94,458,48.914,219,0.05999999999999517,43.42693095689339,-0.08628080763828194,0.026440066680043423,-0.11272087431832536,38.46153846153974,37.60683760683829,0.08179959100205192,13.471332347611485,40.73699206060486,0.06799999999988415,48.964000805100646,16.27621761922125,15.48848780287383,17.56294840419355,48.80724779566092,48.90650000000013,49.00575220433934,0.40588553398508703,0.6687619948740766,48.93744583697245,0.12192145996161106,48.79,48.92,49.05,-8294.0,-0.14099900167943905,49.201782721866515
2023-09-20 12:55:00+00:00,48.94,49.0,48.88,48.94,701,48.942,248,0.0,43.426930956893386,-0.07856091361485795,0.027327968562773933,-0.10588888217763189,50.00000000000089,40.17094017094066,0.20475020475019257,49.32378679393683,33.59363078871973,0.07749999999988688,48.96171501413868,15.203828527254531,16.74444549467006,16.32683122395706,48.80724779566092,48.90650000000013,49.00575220433934,0.40588553398508703,0.6687619948740766,48.937527160463006,0.1217842128214958,48.79,48.92,49.05,-8294.0,-0.20121764778329554,49.19834195822553
2023-09-20 13:00:00+00:00,48.96,48.98,48.88,48.96,460,48.93,226,0.020000000000003126,45.413085805188466,-0.07002184093423125,0.02869363299472051,-0.09871547392895176,60.25641025641101,49.57264957264979,0.24570024570023108,45.42664211171618,35.56174439337572,0.10949999999989046,48.96155167945881,14.208038656142579,15.749644071439516,15.356840611630881,48.809410930040706,48.910500000000134,49.01158906995956,0.4133634698456494,0.744833590910142,48.93762069985754,0.12022819761995998,48.79,48.92,49.05,-7834.0,-0.15444200047609408,49.19613284009369
2023-09-20 13:05:00+00:00,48.96,49.0,48.93,48.93,546,48.964,230,-0.030000000000001137,42.97581689697009,-0.06492687697151922,0.027030877565946035,-0.09195775453746526,57.692307692308475,55.98290598290603,0.12277470841006721,62.945736434123745,43.667456809028614,0.09599999999988995,48.95854675760559,13.562036561744812,16.299272540267555,14.698542479150857,48.81532882860007,48.91400000000013,49.012671171400186,0.403447566750035,0.5810773794049697,48.9372850659519,0.1166404692185343,48.79,48.92,49.05,-8380.0,-0.1573647364922165,49.19369322782481
2023-09-20 13:10:00+00:00,48.94,48.96,48.85,48.88,475,48.9,191,-0.04999999999999716,39.19975407782267,-0.06418379264778196,0.022219169511746642,-0.0864029621595286,47.157190635452764,55.035302861389994,-0.16339869281045694,-41.97530864197487,48.4378226195176,0.06199999999989103,48.9510661140241,13.317019398161683,15.196836823590086,18.62343818605584,48.81532882860007,48.91400000000013,49.012671171400186,0.403447566750035,0.3277105687624004,48.933627339316224,0.11616614998863894,48.79,48.92,49.05,-8855.0,-0.1342429004814179,49.19111934081304
2023-09-20 13:15:00+00:00,48.87,48.89,48.81,48.88,648,48.852,290,0.0,39.19975407782267,-0.06287016484260022,0.018826237853542704,-0.08169640269614292,35.084541062803055,46.64467979685401,-0.2448979591836653,-98.4126984126958,35.84058564593928,0.07799999999989637,48.94429791268847,13.555723783542783,14.432293014019168,20.201974323473095,48.81662763379353,48.91450000000013,49.01237236620673,0.4001773143202993,0.3237500464262704,48.93020316332623,0.11358285356087891,48.79,48.92,49.05,-8855.0,-0.06574361680770519,49.18725071969902
2023-09-20 13:20:00+00:00,48.88,48.89,48.8,48.8,946,48.844,422,-0.0800000000000054,33.7044507040536,-0.06750626653549574,0.011352108928517748,-0.07885837546401349,18.417874396136387,33.55320203146331,-0.36749693752552437,-132.27513227514112,26.12422950710977,0.012999999999891543,48.930555254337186,13.891549665144941,13.603156436996127,19.67970338573948,48.802574910334506,48.91100000000013,49.01942508966575,0.44335666686685055,-0.011874144362942504,48.917032093025696,0.11189836402081636,48.79,48.92,49.05,-9801.0,-0.0833539775683132,49.18125949168868
2023-09-20 13:25:00+00:00,48.8,48.81,48.72,48.77,1113,48.758,547,-0.02999999999999403,31.898544662089794,-0.07276240015202973,0.004876780249587015,-0.07763918040161674,14.772727272728405,22.75838091055519,-0.4287464271130914,-190.02050580997962,18.461930530321098,-0.006500000000102091,48.91526427773365,15.031348690465135,12.810574747514295,23.71214493177351,48.77890792877107,48.902500000000124,49.02609207122918,0.50546320220461,-0.03603762232674642,48.90574722146049,0.11033419516218687,48.72,48.885,49.05,-10914.0,-0.11715616357506377,49.17323748594741
2023-09-20 13:30:00+00:00,48.77,48.82,48.74,48.8,559,48.768,256,0.02999999999999403,35.613773375922165,-0.0736580900207997,0.003184872304653627,-0.07684296232545333,13.383838383839086,15.524813350900532,-0.326797385620925,-137.80487804879215,25.741544562113912,0.039999999999892566,48.9042867274733,15.916001035773334,12.794167662341481,22.459476501269563,48.766065605441796,48.89750000000012,49.02893439455845,0.5375914701501129,0.1290925205393732,48.903181963870004,0.10816746693631626,48.72,48.885,49.05,-10355.0,-0.09581352676713312,49.169516938987506
2023-09-20 13:35:00+00:00,48.8,48.83,48.6,48.6,866,48.716,406,-0.19999999999999574,25.590636287711753,-0.08947484886361678,-0.01010550923053076,-0.07936933963308603,13.383838383839086,13.846801346801433,-0.5931683370832497,-220.38851641740476,24.837738464204097,-0.14700000000009794,48.875307039142506,17.8792013225921,10.995671267309515,27.85884345595916,48.70181820973995,48.88550000000012,49.069181790260295,0.7514775966704781,-0.2771592371669694,48.854254669565684,0.11686979072657917,48.6,48.825,49.05,-11221.0,-0.11823459043276283,49.16227639517985
2023-09-20 13:40:00+00:00,48.6,48.72,48.56,48.67,762,48.643,429,0.07000000000000028,32.727033073783105,-0.09526319440869457,-0.012715083820486833,-0.08254811058820774,16.666666666666913,14.47811447811427,-0.36847492323438535,-204.95745467999117,25.242046484930775,-0.06400000000009953,48.8557539877956,19.958728610515557,9.94803250321723,27.586460337900807,48.67127202408389,48.877000000000116,49.08272797591634,0.8418191620444181,-0.00309151946453506,48.82718393681196,0.11995051996039471,48.56,48.805,49.05,-10459.0,-0.10476171365537862,49.155738777515396
2023-09-20 13:45:00+00:00,48.68,48.78,48.68,48.77,843,48.722,410,0.10000000000000142,41.37685479869442,-0.09073539454333712,-0.006549827164103503,-0.08418556737923362,24.242424242424818,18.097643097642848,-0.22504091653027247,-106.57458189450963,33.15345041127381,0.05799999999990746,48.847586941338875,20.9134723283532,12.886719154091892,25.76868794148089,48.661040288026705,48.872000000000114,49.08295971197352,0.8633152397012953,0.2582476790332191,48.824097344256934,0.1192397685346522,48.56,48.805,49.05,-9616.0,-0.06162500687595714,49.14999730259392
2023-09-20 13:50:00+00:00,48.77,48.77,48.67,48.77,759,48.73,335,0.0,41.376854798694424,-0.08615395140616755,-0.0015747072215471503,-0.0845792441846204,40.15151515151587,27.020202020201776,-0.34736411932978495,-98.43227961963393,33.06195321651896,0.08499999999990138,48.84019770883041,21.8781956806295,12.105761244757888,24.813077640637896,48.651135385938524,48.86250000000011,49.0738646140617,0.865140400354409,0.28118380786966723,48.82048442308079,0.11786549935360571,48.56,48.805,49.05,-9616.0,-0.0358263834290072,49.14488047278085
2023-09-20 13:55:00+00:00,48.77,48.82,48.71,48.76,2163,48.774,388,-0.010000000000005116,40.76890876586192,-0.08238041104050353,0.001759066515293492,-0.08413947755579702,46.96969696969745,37.121212121211954,-0.3677973028197834,-68.61239119304506,48.648411759710925,0.10449999999990212,48.83255983179894,21.994282731247402,14.339503324973233,23.151067556045962,48.64454126607639,48.85050000000011,49.05645873392383,0.8432205767544737,0.2802957945118527,48.81688032594971,0.11730367797120526,48.56,48.805,49.05,-11779.0,-0.049885795031123066,49.13187851193664
2023-09-20 14:00:00+00:00,48.76,48.78,48.52,48.65,2501,48.651,1190,-0.10999999999999943,34.72489004040114,-0.0872600542179427,-0.0024964613297165372,-0.08476359288822616,40.08838383838391,42.403198653198324,-0.6331699346405317,-134.98271784609784,37.392962115670194,0.02549999999990149,48.81517318115142,23.46501874717806,12.250775107804811,30.423393579438684,48.619486596968336,48.83400000000011,49.04851340303188,0.8785411927418314,0.07112236951260027,48.80338733784562,0.1274962724018333,48.52,48.78,49.04,-14280.0,-0.022139691086823465,49.11361131741822
2023-09-20 14:05:00+00:00,48.64,48.72,48.58,48.66,2064,48.659,1125,0.00999999999999801,35.658742478570474,-0.08929099910946547,-0.0036219249769914585,-0.08566907413247402,33.901515151514694,40.3198653198646,-0.5518087063151489,-117.09159584513921,43.35517602572671,0.06499999999989825,48.800394782946526,24.83070219054224,11.296586093104077,28.053774703248326,48.601703906461296,48.81800000000011,49.03429609353893,0.886132547580053,0.1347599315940468,48.79281751594885,0.12838939580170242,48.52,48.760000000000005,49.0,-12216.0,0.0051096784631737575,49.0996485349089
2023-09-20 14:10:00+00:00,48.66,48.74,48.61,48.64,1366,48.651,869,-0.01999999999999602,34.592806499240886,-0.09146007560158154,-0.004632801175286014,-0.08682727442629552,27.08333333333299,33.691077441076445,-0.49099836333879043,-98.76977152899562,48.30505536859204,0.07449999999990098,48.78511908933257,25.79786504975188,11.591986565649764,26.026612539505162,48.58276496611552,48.802000000000106,49.02123503388469,0.8984674147968793,0.13053350294965152,48.78468936028236,0.12850443895872385,48.52,48.760000000000005,49.0,-13582.0,-0.03344532663985278,49.09106116274044
2023-09-20 14:15:00+00:00,48.64,48.65,48.52,48.59,1185,48.598,716,-0.04999999999999716,32.01613698297944,-0.09610581843042354,-0.007422835203302419,-0.08868298322712112,23.358585858585826,28.114478114477084,-0.5932896890343708,-135.67330408369992,43.045910353089866,0.06549999999990064,48.76653631891994,27.247398439755635,10.75504685073536,29.145946260219898,48.553325011859116,48.787000000000106,49.020674988141096,0.9579395664459367,0.07847435541274034,48.772987739626885,0.1286112647473861,48.52,48.760000000000005,49.0,-14767.0,-0.01639783984335613,49.08259385182037
2023-09-20 14:20:00+00:00,48.59,48.67,48.55,48.64,825,48.614,515,0.04999999999999716,37.06452922302125,-0.09466181844241817,-0.004783068172237642,-0.08987875027018052,24.44717444717465,24.963031213030405,-0.3278688524590123,-101.73195650985744,47.1084162696125,0.1504999999999015,48.754485240927565,28.289660872816746,11.150926080938627,27.194150453266428,48.53631049131238,48.776500000000105,49.01668950868783,0.9848574977201192,0.2158493708866162,48.76655640901893,0.12799617440828742,48.52,48.760000000000005,49.0,-13942.0,0.040934495273066314,49.07724987747672
2023-09-20 14:25:00+00:00,48.64,48.67,48.55,48.55,1132,48.619,548,-0.09000000000000341,32.400547975381656,-0.09963119943822818,-0.007801959334438127,-0.09182924010379005,18.816543816543625,22.20743470743395,-0.4510969858519731,-109.47816826411292,45.78639759163424,0.09199999999989927,48.73501045607732,29.257475989230638,10.400842878377098,25.3648965137399,48.50559874197653,48.760000000000105,49.01440125802368,1.0434834209334567,0.08726619193713822,48.763250735003396,0.12742501909341006,48.52,48.760000000000005,49.0,-15074.0,-0.03340154429640608,49.06964698747019
2023-09-20 14:30:00+00:00,48.55,48.74,48.47,48.68,3379,48.628,1559,0.13000000000000256,43.46651969109443,-0.09201882045274346,-0.00015166427916271652,-0.09186715617358074,32.957957957957824,25.407225407224615,-0.24590163934425924,-76.72522300662088,57.391108677275504,0.2544999999999007,48.72977136502234,30.650382604646698,8.94317831895087,25.96259329573498,48.5044221772575,48.7470000000001,48.989577822742696,0.995252313958176,0.36189998895489617,48.762781447907805,0.13760894630102385,48.47,48.735,49.0,-11695.0,0.03958124594580786,49.05008099992098
2023-09-20 14:35:00+00:00,48.69,48.83,48.67,48.68,788,48.737,385,0.0,43.46651969109443,-0.0850060583364467,0.005488878269707231,-0.09049493660615393,41.59159159159173,31.122031122030307,0.16460905349793276,-6.921675774136678,62.47774514075268,0.30099999999989535,48.72503123502021,30.605252201142573,12.826922049523974,23.831144693637803,48.50680845067191,48.7340000000001,48.96119154932829,0.9323739045766366,0.3811575515027281,48.76010464437153,0.1392083072795219,48.47,48.735,49.0,-11695.0,0.009942941052852228,49.046758914061755
2023-09-20 14:40:00+00:00,48.67,48.68,48.46,48.52,1395,48.548,570,-0.1599999999999966,35.233668872423145,-0.09130653179705206,-0.0006492761527185087,-0.09065725564433355,44.29429429429519,39.61461461461416,-0.30819806862543153,-121.78770949720415,57.08514750831616,0.18999999999989825,48.70550445073257,31.765219545817562,11.43661228163817,31.59440335402597,48.49149149655849,48.712000000000096,48.9325085034417,0.9053559839120002,0.06464263961834923,48.73799320176377,0.14497914247384167,48.46,48.730000000000004,49.0,-13090.0,-0.027868597461452496,49.0379465021103
2023-09-20 14:45:00+00:00,48.52,48.55,48.34,48.39,1695,48.432,635,-0.13000000000000256,30.224530842672735,-0.1055726402713475,-0.011932307701611161,-0.09364033256973633,28.25121039406817,38.04569875998427,-0.7791675210170212,-196.41416961349566,54.83818286516292,0.10699999999989274,48.675456407805655,33.33170614032481,10.290073159561587,34.15567771186102,48.446378961351186,48.6850000000001,48.92362103864902,0.9802651274475295,-0.11813493409970553,48.69249727664611,0.1496234894399954,48.34,48.650000000000006,48.96,-14785.0,-0.040036211519491306,49.02496320151037
2023-09-20 14:50:00+00:00,48.39,48.4,48.23,48.29,1782,48.314,728,-0.10000000000000142,27.039949556178723,-0.12352389175096334,-0.023906847344981608,-0.09961704440598174,12.140099282957069,28.228534657106053,-0.9842116054951888,-250.4122497055349,52.31081158338191,0.05399999999988836,48.63874627372893,35.15963142929565,9.463016281942998,36.611127393245,48.37790497106364,48.655500000000096,48.93309502893655,1.141063308100636,-0.15833311461021674,48.64106878063839,0.15107895447999584,48.23,48.56,48.89,-16567.0,-0.0495943612970018,49.00927418102779
2023-09-20 14:55:00+00:00,48.28,48.35,48.15,48.26,2109,48.274,741,-0.030000000000001137,26.14979187202589,-0.13857374528342348,-0.031165360701953387,-0.10740838458147009,12.126850740296495,17.50605347243982,-1.0254306808859748,-233.20972393902252,45.831837503051986,0.07299999999988671,48.60267520004046,37.095314990370504,8.588441346451372,36.92432806342627,48.31722325162812,48.6245000000001,48.93177674837207,1.263876228534896,-0.09311354004379674,48.58562535391099,0.15457331487428205,48.15,48.519999999999996,48.89,-18676.0,-0.056772125470462904,48.990225501324254
2023-09-20 15:00:00+00:00,48.25,48.3,48.17,48.21,1199,48.234,517,-0.04999999999999716,24.690873620020824,-0.15277435707912446,-0.0362927779981235,-0.11648157908100096,11.666666666667313,11.977872229972869,-0.9044193216855012,-197.76925450777557,44.99790802524797,0.07449999999989387,48.565277561941365,38.89273543994001,8.066580232271845,34.680688012083095,48.24983337344152,48.5950000000001,48.94016662655868,1.4205849431364515,-0.057701658237745604,48.527826028220275,0.1528180780975473,48.15,48.489999999999995,48.83,-19875.0,-0.039246778740949444,48.97944138180162
2023-09-20 15:05:00+00:00,48.2,48.33,48.16,48.18,1480,48.253,616,-0.030000000000001137,23.831752043393863,-0.16455233661046975,-0.038456606023575035,-0.12609573058689472,9.803921568628036,11.199146325196525,-0.9864364981504226,-160.91954022988986,36.88429945115771,0.14699999999989188,48.52858446080409,40.166311986662464,8.821775872231074,31.946930598188363,48.18605435160032,48.5655000000001,48.94494564839988,1.562613988941861,-0.007977890411778417,48.4762315465415,0.1540453582334369,48.15,48.489999999999995,48.83,-21355.0,-0.08226035855347887,48.96648563225045
2023-09-20 15:10:00+00:00,48.19,48.19,47.9,47.98,3811,47.996,1620,-0.20000000000000284,19.068284441066993,-0.18785927400271163,-0.049410834732653536,-0.1384484392700581,7.2791482184277045,9.583245484573593,-1.3569078947368474,-194.87277111491912,34.95404283060614,0.040999999999890235,48.47633832167989,42.09557148591265,7.705869676328566,39.24670623626369,48.08311694630684,48.5245000000001,48.96588305369337,1.819217317821983,-0.11681117505986197,48.35390750143569,0.16375640407390563,47.9,48.364999999999995,48.83,-25166.0,-0.13584771914184782,48.92663029698213
2023-09-20 15:15:00+00:00,47.97,48.08,47.86,47.9,2254,47.975,889,-0.0799999999999983,17.556628233550637,-0.21036061499090408,-0.057529740576676786,-0.1528308744142273,5.712542194574724,7.598537327209397,-1.4200452768059368,-176.58349328214842,26.215918484861163,0.06499999999989114,48.421448957710375,43.97724243589978,6.984110766173786,37.27369458627261,47.972993465589624,48.4895000000001,49.006006534410574,2.1303850706254903,-0.07066073779002469,48.242857868757014,0.16777380378291226,47.86,48.345,48.83,-27420.0,-0.14718794971018467,48.902735209164966
2023-09-20 15:20:00+00:00,47.89,48.04,47.85,48.04,3243,47.93,1087,0.14000000000000057,28.272979335733655,-0.21442450761708898,-0.04927490656228933,-0.16514960105479964,10.704538993294099,7.898743135431418,-1.2335526315789491,-139.32477413219007,31.397561589249452,0.31099999999988626,48.38512048554748,45.74762310300899,6.424453332855054,34.708595691978424,47.913294574942086,48.4580000000001,49.00270542505811,2.248154794081519,0.11630637334337104,48.19545426417304,0.1693613892269898,47.85,48.34,48.83,-24177.0,-0.05482914440534631,48.87134748437532
2023-09-20 15:25:00+00:00,48.04,48.13,48.03,48.12,1388,48.078,677,0.0799999999999983,33.58550111652664,-0.2087831185621951,-0.03490681400591639,-0.17387630455627873,17.020828950137005,11.145970046001187,-0.8856848609680723,-93.59549269863057,36.394877477155205,0.5034999999998888,48.35987091549534,46.301879050376535,10.055492004753324,33.20063961833426,47.88157077658465,48.4255000000001,48.969429223415545,2.2464578514024445,0.21917302210588857,48.18327750753954,0.16440700428220492,47.85,48.34,48.83,-22789.0,-0.04207154859777475,48.86022269152845
2023-09-20 15:30:00+00:00,48.12,48.14,47.81,47.84,2301,47.946,1101,-0.27999999999999403,26.255672687049042,-0.22432011439027377,-0.04035504786719604,-0.18396506652307773,16.626650660264424,14.784006201231087,-1.7255546425636759,-120.85158309907892,31.525641369347134,0.33949999999988734,48.31035939973388,47.454898298785196,8.710570677395259,37.67671831224282,47.80277434968292,48.379000000000104,48.95522565031729,2.3821312979482125,0.032301278411150415,48.119773748484945,0.17623507540490446,47.81,48.32,48.83,-25090.0,-0.1097741769661045,48.838682781361435
2023-09-20 15:35:00+00:00,47.84,47.93,47.75,47.78,2635,47.835,1257,-0.060000000000002274,24.996737951761798,-0.2387229445759118,-0.04380630244226727,-0.19491664213364454,11.089991552176839,14.912490387525333,-1.8488085456039416,-132.07547169811258,29.948540080696013,0.39399999999988466,48.25984898071161,48.6689145347624,8.076063513472656,37.36033159237578,47.72571529881775,48.330000000000105,48.93428470118246,2.5006608780565154,0.044916494721808864,48.06144306260535,0.1765039985902684,47.75,48.29,48.83,-27725.0,-0.14891610812727624,48.81236835741688
2023-09-20 15:40:00+00:00,47.78,47.83,47.7,47.71,2701,47.77,1275,-0.07000000000000028,23.57640820748787,-0.2528707694270409,-0.0463633018347171,-0.2065074675923238,2.2013033335265946,9.972648515321863,-1.6694146743610916,-133.69587109768278,18.84027931493568,0.4379999999998816,48.207482411120026,49.91241953163395,7.643039901404436,37.41937627117545,47.64056401090872,48.28300000000011,48.9254359890915,2.6611270595919376,0.05404117318325124,48.00325105458214,0.1731822844052489,47.7,48.265,48.83,-30426.0,-0.20715421400448408,48.78487773819643
2023-09-20 15:45:00+00:00,47.71,47.77,47.66,47.72,3303,47.717,1760,0.00999999999999801,24.23868568846646,-0.2602758086189283,-0.0430146728212836,-0.2172611357976447,3.1816954903893673,5.490996792030177,-1.3845835916511673,-126.4937106918236,14.79169686983996,0.5664999999998841,48.16105551482288,51.159011762150804,7.2870031528482295,37.3701965980547,47.57353792555442,48.23600000000011,48.8984620744458,2.7467537708171923,0.11054374287624737,47.96023980932576,0.16866926409058874,47.66,48.245,48.83,-27123.0,-0.2005974689751651,48.752211307594976
2023-09-20 15:50:00+00:00,47.71,47.81,47.64,47.66,4597,47.722,2204,-0.060000000000002274,22.953411685801232,-0.26789769620665993,-0.0405092483272122,-0.22738844787944773,2.9883702970639945,2.790456373659229,-1.3046179333195296,-115.7914983650705,13.436879724609781,0.6104999999998739,48.113335941982605,51.847384356381816,8.455669914508778,34.681352370297425,47.50658542043827,48.18700000000011,48.86741457956195,2.8240586862093076,0.11273610543480637,47.9140048699308,0.1687643166555468,47.64,48.235,48.83,-31720.0,-0.24993972297682157,48.7093925481246
2023-09-20 15:55:00+00:00,47.66,47.69,47.52,47.56,7830,47.606,3479,-0.09999999999999432,20.958681973229638,-0.27879350333429187,-0.04112404436387532,-0.23766945897041655,4.20853656147808,3.4595341163097246,-1.4504765851636847,-125.38361989277253,11.429930438899087,0.6054999999998785,48.060637280841405,52.80169694766646,7.84758923270876,37.26355840132589,47.42945538378992,48.13550000000011,48.84154461621029,2.9335713401135703,0.09244785188703879,47.85443999139642,0.16885257975157877,47.52,48.175,48.83,-39550.0,-0.30160980351567573,48.636617207890154
2023-09-21 09:30:00+00:00,46.51,46.84,46.47,46.59,5473,46.705,1092,-0.9699999999999989,10.985748997700078,-0.3615318877980016,-0.09908994306206803,-0.2624419447359336,4.375411822220684,3.8574395602534968,-3.3602986932171675,-273.1637061929932,10.51559219765235,-0.2610000000001236,47.92057658742794,54.96682824773533,5.2437369507477225,56.86206194679371,47.09316810009482,48.03300000000011,48.972831899905394,3.9132758724430454,-0.2676904774915207,47.51654393785849,0.23464882405503767,46.47,47.65,48.83,-45023.0,-0.31874098214132934,46.63333333333333
2023-09-21 09:35:00+00:00,46.58,46.93,46.49,46.67,2829,46.689,978,0.0799999999999983,14.595223906017123,-0.41585362049409014,-0.12272934060652524,-0.2931242798875649,7.22704048030115,5.270329621332549,-3.1340805313407993,-217.989053139682,16.52632360328422,-0.06800000000012574,47.80147405529194,56.384130033259474,7.161193168246722,49.694098837372124,46.85916853163082,47.93900000000011,49.01883146836939,4.505022918163845,-0.08759169239459838,47.33360634941726,0.2493167651939634,46.47,47.65,48.83,-42194.0,-0.2981234598902935,46.654914879948606
2023-09-21 09:40:00+00:00,46.7,46.78,46.57,46.6,2354,46.645,1023,-0.07000000000000028,14.058065014320889,-0.4592583555637475,-0.1329072605409461,-0.3263510950228014,8.041638069092357,6.5480301238706415,-2.876198416006659,-186.1721189781418,16.135192849728096,-0.028000000000119485,47.68704795478795,57.70019597696048,6.725435657724129,46.67022051314887,46.66387233826543,47.83500000000011,49.00612766173479,4.896530413858795,-0.027269588257704657,47.11035762535303,0.2465084248229661,46.47,47.65,48.83,-44548.0,-0.368169453691626,46.65382914164164
2023-09-21 09:45:00+00:00,46.61,46.81,46.49,46.56,3119,46.624,1261,-0.03999999999999915,13.746722935092437,-0.49122208411616697,-0.13189679127469245,-0.3593252928414745,7.65816454113589,7.64228103017571,-2.797494780793308,-161.3216025732015,15.60911302012509,0.029499999999885063,47.579710054331954,59.00262484837961,6.114832015927244,44.70277688015926,46.50062057975689,47.72900000000011,48.957379420243335,5.14730842985698,0.024169820523105966,46.90932881434074,0.2517578230498971,46.47,47.575,48.68,-47667.0,-0.37176496142137083,46.64616938898972
2023-09-21 09:50:00+00:00,46.57,46.57,46.13,46.27,4081,46.293,1987,-0.28999999999999915,11.720126544725188,-0.5338008220519228,-0.13958042336835863,-0.3942203986835642,6.395659860239259,7.365154156821746,-3.6844296419650258,-164.46877332670016,15.567782539428428,-0.16350000000011988,47.454975763443194,60.51789469934523,5.390179833546092,49.101223005620014,46.2902681197923,47.61650000000011,48.942731880207916,5.570471917120343,-0.007641242868148619,46.675526392599295,0.2652036928320471,46.13,47.34,48.55,-51748.0,-0.3692950093499116,46.572385005973715
2023-09-21 09:55:00+00:00,46.27,46.27,46.03,46.07,3580,46.164,1330,-0.20000000000000284,10.563501325476743,-0.5770314478186691,-0.14624883930808397,-0.43078260851058514,4.697822288682012,6.250548896684965,-4.26018287614297,-152.89173866579983,15.187235617951059,-0.2605000000001212,47.32307330978194,61.996348296543246,5.039375429855779,48.61736621721437,46.06392803867146,47.500500000000116,48.93707196132877,6.0486603775903385,0.002113350911750128,46.450712827175934,0.2634034290583296,46.03,47.215,48.4,-55328.0,-0.3822272046677846,46.49738943832805
2023-09-21 10:00:00+00:00,46.06,46.13,45.94,46.0,2858,46.018,1290,-0.07000000000000028,10.184658089008133,-0.6099097848402621,-0.1433017410637416,-0.46660804377652054,3.8627271512612587,4.985403100060088,-3.8461538461538547,-135.69781415440738,8.609361985506544,-0.22100000000011732,47.19706632789794,63.4318506494857,4.774456631176556,48.55170945930403,45.85729597368308,47.38600000000012,48.91470402631715,6.452133652627498,0.04667483824868434,46.28337683836047,0.25816032698273494,45.94,47.144999999999996,48.35,-58186.0,-0.3840888445306336,46.44162042754041
2023-09-21 10:05:00+00:00,46.01,46.11,45.96,45.98,2246,46.038,1083,-0.020000000000003126,10.073498074754527,-0.630314068434501,-0.13096481972638435,-0.49934924870811664,2.147063047537428,3.5692041624928112,-3.767266638761002,-116.83303085299688,5.630126409236753,-0.14450000000012153,47.08115524905052,64.76481712007514,4.570192145941195,46.474532786414734,45.6821748523575,47.27200000000012,48.86182514764274,6.7262867982848915,0.09366600726001574,46.16827390590015,0.2504345893411109,45.94,47.135,48.33,-60432.0,-0.4126174386800905,46.4056578749058
2023-09-21 10:10:00+00:00,45.97,46.1,45.8,45.84,3218,45.951,1335,-0.13999999999999346,9.307678867944716,-0.6502853553708974,-0.12074888533022454,-0.5295364700406728,2.1411296059188953,2.716973268238439,-3.9195137287780235,-110.45424687989517,5.541649211977007,-0.2075000000001097,46.962949987236186,66.11490174096818,4.184592389403522,47.05322876605341,45.50865015880554,47.153500000000115,48.79834984119469,6.976575826585826,0.10072343167623814,46.0428949615097,0.25397497581674616,45.8,47.065,48.33,-63650.0,-0.42893630380953235,46.352418397293725
2023-09-21 10:15:00+00:00,45.85,46.16,45.82,46.1,2542,46.033,848,0.259999999999998,21.27719279872382,-0.6377809749892052,-0.08659560395882582,-0.5511853710303793,6.158147071212256,3.4821132415554374,-3.3948030176026767,-90.37800687285323,10.489284579907338,0.07549999999988444,46.880764274166076,66.91919555781318,5.441497243008246,42.66016811084433,45.41441621007583,47.04950000000012,48.68458378992442,6.950483171656619,0.20964790738825573,46.05579714629554,0.260119620401264,45.8,46.995,48.19,-61108.0,-0.3802326799537708,46.3267818369453
2023-09-21 10:20:00+00:00,46.09,46.19,45.98,46.08,1605,46.106,540,-0.020000000000003126,21.047080835584524,-0.6223113781090817,-0.05690080566296185,-0.5654105724461198,10.195535884720494,6.164937520616459,-3.3151489718841742,-77.89580171977782,13.926269504712982,0.07949999999988222,46.804501009959786,67.436598237061,5.958622985268431,40.16580699411244,45.32593652255315,46.954500000000124,48.5830634774471,6.936772737211427,0.23151184706320446,46.05831565344481,0.2565396475154595,45.8,46.97,48.14,-62713.0,-0.36786992223538556,46.31525743498992
2023-09-21 10:25:00+00:00,46.09,46.1,45.81,45.83,1911,45.897,891,-0.25,18.37232746955401,-0.6230424759596005,-0.046105522810784505,-0.576936953148816,10.067070231764538,8.806917729231673,-3.6375105130361685,-85.50788736547293,14.358716422525017,-0.14600000000011448,46.71169138996362,68.10070274716725,5.481935173875961,41.642191327699955,45.212868137153635,46.85100000000013,48.48913186284662,6.992943001628516,0.18836452572688728,46.01482758389777,0.2589296726929266,45.8,46.97,48.14,-64624.0,-0.3731858331650646,46.29381235574417
2023-09-21 10:30:00+00:00,45.84,45.84,45.74,45.78,1816,45.791,818,-0.04999999999999716,17.882838392965812,-0.6205036782532005,-0.03485338008350758,-0.5856502981696929,5.824722541140904,8.69577621920789,-1.7385705086928605,-91.01351403439828,15.283502693641665,-0.1630000000001104,46.62295887663375,68.78760850416464,5.323775925168069,42.46034213984132,45.132053550060924,46.73800000000013,48.34394644993933,6.87212311155462,0.20173351669465897,45.970800745666466,0.24757755321486052,45.74,46.94,48.14,-66440.0,-0.4395255543237472,46.26933912627551
2023-09-21 10:35:00+00:00,45.79,45.95,45.76,45.92,2651,45.83,862,0.14000000000000057,23.98938645584642,-0.6002752335743651,-0.011699948323737663,-0.5885752852506274,6.223289928294765,7.371694233732647,-1.6070280694236105,-79.26304600900991,23.871647477752862,-0.009000000000114028,46.55601041219244,68.57811624708334,8.254231717607611,40.09348116940434,45.11720418319519,46.62800000000012,48.13879581680505,6.480208530517824,0.26568640443504266,45.965196608417905,0.2434648708423708,45.74,46.94,48.14,-63789.0,-0.41975237474206645,46.24349758789894
2023-09-21 10:40:00+00:00,45.93,46.05,45.8,45.89,2810,45.948,855,-0.030000000000001137,23.5846528734136,-0.5799791560217216,0.006876903383124633,-0.5868560594048462,9.927458162752679,7.325156877395361,-1.5236051502145909,-70.00515142477605,33.03568032193631,-0.03700000000011272,46.4925808491265,67.65689307571775,10.578196986776689,37.158417291631814,45.09536272430972,46.53050000000012,47.96563727569051,6.168587381138782,0.27685061532110417,45.96017456116848,0.24393166578220146,45.74,46.835,47.93,-66599.0,-0.39934229474736366,46.22196830111619
2023-09-21 10:45:00+00:00,45.9,45.91,45.77,45.84,1314,45.825,691,-0.04999999999999716,22.891455450354446,-0.5614568256768138,0.02031938698242597,-0.5817762126592397,12.358962276499838,9.503236789181672,-1.546391752577314,-72.7760165942628,26.526481093040044,-0.08000000000011198,46.43043029206683,66.86298888756706,10.130931013176275,36.4933299583819,45.0899632494515,46.43350000000012,47.777036750548746,5.786928620709699,0.27912773887362274,45.95541663179594,0.2365079753691866,45.74,46.785,47.83,-67913.0,-0.37978190938650774,46.21066588600896
2023-09-21 10:50:00+00:00,45.84,45.87,45.64,45.65,1696,45.752,1011,-0.19000000000000483,20.433679409228656,-0.555703355170948,0.02085828599063333,-0.5765616411615814,7.6018457546773766,9.962755397975876,-1.3399610979036192,-83.45587033950973,27.050892564278843,-0.2730000000001098,46.35610359758427,66.38388839506497,9.425819490340974,37.88730471478964,45.08168496162324,46.33050000000012,47.579315038377004,5.39089817021996,0.22754171791341235,45.93666570003148,0.23604311998567304,45.64,46.725,47.81,-69609.0,-0.37403645015927056,46.1926156649242
2023-09-21 10:55:00+00:00,45.64,45.72,45.51,45.53,2866,45.615,1267,-0.11999999999999744,19.043031120474158,-0.5544354981629809,0.01770091439888044,-0.5721364125618613,4.02909590001866,7.996634643731203,-1.1721293683525036,-99.61571093477143,27.29764352562884,-0.3950000000001097,46.27742706448101,66.17290519857856,8.822072188176131,39.425682889564285,45.101358986068114,46.22100000000012,47.34064101393212,4.844728646857493,0.19141894973397208,45.90448858331424,0.2341828971295536,45.51,46.66,47.81,-72475.0,-0.4193785228364335,46.15715139510031
2023-09-21 11:00:00+00:00,45.53,45.73,45.45,45.73,3824,45.622,988,0.19999999999999574,27.85567711999744,-0.5311693936904973,0.0327736150970912,-0.5639430087875885,12.295944923648795,7.975628859447522,-0.5869565217391348,-94.25625920471367,38.430539227206104,-0.18250000000011113,46.225291153578056,66.07950632210355,8.079021769922877,37.90985294471697,45.20231834756912,46.12450000000012,47.04668165243112,3.9986629770772484,0.2861050483057409,45.902177824834496,0.23745554733458504,45.45,46.57,47.69,-68651.0,-0.3036605058622811,46.11945068474987
2023-09-21 11:05:00+00:00,45.75,46.02,45.75,46.02,3449,45.882,1060,0.29000000000000625,38.33727479853523,-0.48375384866287163,0.06415132809977353,-0.5479051767626452,37.686720314424434,18.00392037936321,0.08699434536756367,-33.870095285648354,48.51466135135147,0.12349999999990047,46.20573961514205,63.99524371312439,15.972921237001096,34.65426783542582,45.4019343564889,46.04750000000011,46.693065643511325,2.803911801992335,0.4787008491882109,45.90336703934599,0.24120872252497225,45.45,46.19,46.93,-65202.0,-0.1922854224466024,46.10783275843676
2023-09-21 11:10:00+00:00,46.03,46.13,45.99,46.13,3493,46.046,1375,0.10999999999999943,41.791803748270894,-0.432317124226266,0.09247044202910337,-0.5247875662553694,67.6884201274451,39.22369512183869,0.6326352530541035,13.019144387595757,57.53661256587911,0.23949999999990013,46.19852631846186,61.426203633086345,18.64830518420986,33.173186643284005,45.42688892239214,46.02450000000012,46.622111077608096,2.5969258877683745,0.5882681094384695,45.905026510181884,0.23397952805890282,45.45,46.19,46.93,-61709.0,-0.09949081831292537,46.10640015624564
2023-09-21 11:15:00+00:00,46.12,46.23,45.94,46.19,2708,46.123,946,0.05999999999999517,43.64632416942854,-0.38230468058817024,0.1139863085337593,-0.49629098912192954,87.93023793023879,64.43512612403536,0.19522776572666878,37.324339516580174,64.36532770358814,0.30849999999988853,46.19771428813216,58.49511613351224,20.026563977668882,30.28573388834172,45.47421205592364,46.000500000000116,46.526787944076595,2.288183580945763,0.6800345249523176,45.921350012962414,0.2379809903404097,45.45,46.13,46.81,-59001.0,-0.05399312221220276,46.10698994816606
2023-09-21 11:20:00+00:00,46.2,46.3,46.1,46.11,3206,46.237,1022,-0.0799999999999983,41.73694762733928,-0.34514616001030873,0.12091586328929665,-0.4660620232996054,88.13691519573945,81.25185775114036,0.06510416666667407,70.8893154190629,73.33806554290535,0.24299999999988842,46.18936054640529,55.40330855287325,20.935766130544067,28.446753549318856,45.5231247411447,45.97600000000011,46.42887525885553,1.9700507171368236,0.6479436085099405,45.93056223623774,0.23526806245895157,45.45,46.13,46.81,-62207.0,-0.07504978921431041,46.110067073882824
2023-09-21 11:25:00+00:00,46.09,46.09,45.84,45.9,1445,45.941,620,-0.21000000000000085,37.143481595175935,-0.3288522061671415,0.10976785370597109,-0.4386200598731126,75.15334338863798,83.74016550487133,0.15273838097316084,-3.8709167752932263,68.33640478886008,0.051999999999885915,46.1618023991286,53.42181190642187,19.237498848408745,33.950572126415295,45.57737177340619,45.94300000000011,46.30862822659403,1.5916602163285758,0.4411971001245066,45.93039711589482,0.23774891514045476,45.45,46.010000000000005,46.57,-63652.0,-0.05859403886536814,46.1064761379557
2023-09-21 11:30:00+00:00,45.91,46.1,45.81,45.99,1280,45.943,525,0.09000000000000341,40.18198495253708,-0.30515919724537355,0.10676869010219125,-0.4119278873475648,64.70588235294173,75.9987136457723,0.4587155963302836,18.032786885246708,68.03364825301497,0.15749999999989228,46.14544026587826,51.67445422279417,17.587303495593286,31.925668044707077,45.59440173329707,45.929000000000116,46.26359826670316,1.4570239574257924,0.5911540884550117,45.931086246246366,0.24148113548756506,45.45,45.875,46.3,-62372.0,-0.026351202363933145,46.10385882547947
2023-09-21 11:35:00+00:00,45.99,46.05,45.91,46.03,815,45.982,496,0.03999999999999915,41.534710427524736,-0.2799278176372013,0.10560005576829079,-0.3855278734054921,61.56862745098099,67.14261773085282,0.23954703832751445,39.869656890929484,72.7130722968763,0.20349999999989166,46.134445954842235,50.051907802282734,16.83645530947121,30.56267741069032,45.595331490668926,45.92700000000011,46.2586685093313,1.444329084552384,0.6552755192339307,45.93321857224493,0.23423248295273905,45.45,45.875,46.3,-61557.0,0.034293122584728455,46.10259617376558
2023-09-21 11:40:00+00:00,46.05,46.11,45.83,45.86,1245,45.965,571,-0.1700000000000017,37.63897810631105,-0.2705308356919147,0.09199763017086193,-0.36252846586277665,60.000000000000625,62.0915032679737,-0.06537371976466089,6.256517205422565,73.96674618196356,0.03849999999989251,46.10830824485726,48.811748671562995,15.418658046187655,30.39499442143101,45.58888068603517,45.920000000000115,46.25111931396506,1.4421572907880955,0.40939821769734097,45.931418022218566,0.2375015913132578,45.45,45.875,46.3,-62802.0,0.03711167242078857,46.09960426309264
2023-09-21 11:45:00+00:00,45.88,46.07,45.87,46.04,526,45.988,257,0.17999999999999972,43.664170033845515,-0.2457265810545337,0.09344150784659433,-0.33916808890112804,61.960784313726016,61.17647058823513,0.43630017452005454,43.10776942355798,72.16581691209461,0.2329999999998904,46.101802697728,47.660172335894664,14.436732988857944,28.45931321296298,45.58868876763873,45.92300000000011,46.25731123236149,1.4559642547803004,0.6749866421978571,45.93988646533526,0.23553719193373945,45.45,45.875,46.3,-62276.0,0.08391713714907371,46.09881651634724
2023-09-21 11:50:00+00:00,46.05,46.09,45.86,45.88,957,45.997,445,-0.1599999999999966,39.96760814247176,-0.23625627806450922,0.08232944866929504,-0.31858572673380425,56.078431372549566,59.34640522875799,0.5038335158817242,12.090327737810624,67.05431095459173,0.10449999999989501,46.08067863127771,46.44869849371241,14.035622658448629,26.470955115588627,45.59222379880214,45.92500000000011,46.257776201198084,1.4492159006988443,0.43238699186102975,45.93888221013271,0.2351416782241869,45.45,45.875,46.3,-63233.0,0.12564104180453034,46.09674750059096
2023-09-21 11:55:00+00:00,45.88,45.94,45.85,45.85,576,45.892,274,-0.030000000000001137,39.29586144236899,-0.22853730816560613,0.07203873485455847,-0.3005760430201646,55.68627450980454,57.90849673202596,0.7028332967274231,-21.93318031115118,68.81229100436119,0.1119999999998953,46.05870923782269,45.36341516848392,13.63420240514243,26.031661995428383,45.58828556465836,45.91250000000011,46.23671443534186,1.4123144474456881,0.40361317512863687,45.936743916858596,0.22477441549388757,45.45,45.875,46.3,-63809.0,0.0765326587222989,46.09502531278882
2023-09-21 12:00:00+00:00,45.84,45.91,45.69,45.76,2565,45.788,682,-0.09000000000000341,37.271976829831246,-0.22706475558766215,0.058809029946001956,-0.2858737855336641,44.70588235294168,52.15686274509785,0.06560244915809754,-69.63053187171111,66.74689009864674,0.06749999999988887,46.030260738982435,44.95127187436288,12.679568355034139,29.301176314682543,45.57535984354632,45.8965000000001,46.21764015645388,1.3994102228003389,0.28747597076083725,45.92431024194798,0.22443338581575265,45.45,45.875,46.3,-66374.0,0.05393965083290656,46.08448759625889
2023-09-21 12:05:00+00:00,45.75,45.89,45.68,45.71,651,45.747,318,-0.04999999999999716,36.15780251752491,-0.22731201774923449,0.046849414227543684,-0.27416143197677817,38.0392156862749,46.14379084967296,-0.6736201651455942,-76.19047619047944,72.22677389927618,0.05699999999988847,45.9997597162222,44.60350908645476,11.828218951212575,27.65352604602185,45.560259178650234,45.8905000000001,46.22074082134997,1.4392557124017704,0.22671458473500775,45.901356020992225,0.2234024296860561,45.45,45.875,46.3,-67025.0,0.08528293795478117,46.08169742038595
2023-09-21 12:10:00+00:00,45.7,45.72,45.51,45.6,1778,45.602,659,-0.10999999999999943,33.766347770375155,-0.23369022009520535,0.03237696950525826,-0.2660671896004636,26.15040953090146,36.29850252337193,-1.1489269455885576,-144.79757351971892,62.796818204596065,-0.027000000000107605,45.961687362296274,44.83318082277516,11.030614177378174,31.247593867099955,45.53054273752394,45.88150000000011,46.23245726247628,1.5298421476027193,0.09895401791376193,45.8672767591618,0.2224451132799093,45.45,45.875,46.3,-68803.0,0.08810418376189631,46.07087395305019
2023-09-21 12:15:00+00:00,45.61,45.7,45.59,45.63,928,45.64,404,0.030000000000001137,35.028455945034224,-0.23363108837087765,0.025948880983668765,-0.2595799693545464,19.05683792504423,27.74882104740611,-1.2123836328209459,-110.68823342847693,58.5597868343514,0.02899999999988978,45.93009808969663,45.04644743507269,10.626399030640924,30.1025306333519,45.500006811940146,45.86700000000011,46.233993188060076,1.6002493647282967,0.177105723333775,45.854100153631926,0.21441331947420145,45.45,45.875,46.3,-67875.0,0.037880500091167765,46.06577478798699
2023-09-21 12:20:00+00:00,45.62,45.62,45.46,45.51,2387,45.53,1057,-0.12000000000000455,32.37126806357806,-0.24049494712394903,0.015268017784477894,-0.2557629649084269,10.844886477798573,18.68404464458067,-1.3012361743656498,-137.23618623396354,45.076761186261194,-0.0655000000001138,45.890088747820755,45.627434327871185,10.015556995615382,32.767926369394004,45.44972371388285,45.84800000000011,46.24627628611738,1.737376924259575,0.07567144745771272,45.809641674269514,0.21124093951175862,45.45,45.875,46.3,-70262.0,0.03543276749519424,46.049947278532706
2023-09-21 12:25:00+00:00,45.51,45.55,45.47,45.53,1168,45.508,614,0.020000000000003126,33.27970061655741,-0.24153648948462347,0.011381180339042785,-0.25291766982366626,9.825195901145845,13.242306767995464,-0.8061002178649135,-122.2052845528428,34.73527926880477,-0.025500000000114653,45.855794581361636,46.16692215689835,9.732044230084297,31.840356846323754,45.41074770292668,45.83250000000011,46.25425229707354,1.8404071219044618,0.14137717553742257,45.76965655402391,0.20186658668949004,45.45,45.875,46.3,-69094.0,0.05111770171382433,46.042348501484284
2023-09-21 12:30:00+00:00,45.53,45.56,45.5,45.53,763,45.535,338,0.0,33.279700616557406,-0.23959996011495832,0.010654167766966371,-0.2502541278819247,8.351648351648754,9.673910243530303,-1.000217438573603,-107.1053972249675,25.277926658913124,0.0024999999998840394,45.82476652599386,46.568495093212306,9.88705025557445,31.128645832484676,45.391332216167385,45.82650000000011,46.261667783832834,1.8991971188405126,0.15932680334387908,45.745718234392704,0.19173325906881233,45.45,45.875,46.3,-69094.0,0.09469440263736809,46.037623398966154
2023-09-21 12:35:00+00:00,45.53,45.55,45.4,45.43,1380,45.473,403,-0.10000000000000142,30.874759751201086,-0.2433294603510916,0.005539734024666482,-0.24886919437575808,7.775972071747277,8.650938774846537,-1.3034977188789987,-125.29243566415346,25.396611348782685,-0.08700000000011698,45.787169713994444,47.24821454256809,9.32582438135071,33.145916534593326,45.37079943411883,45.82150000000011,46.272200565881384,1.9672012739926725,0.06567616102878887,45.63882953518409,0.1887523119924685,45.4,45.849999999999994,46.3,-70474.0,0.14115499677617638,46.02814662022121
2023-09-21 12:40:00+00:00,45.45,45.47,45.41,45.44,451,45.437,246,0.00999999999999801,31.40856100412035,-0.24268072736970225,0.004950773604844666,-0.24763150097454692,6.8761285662699025,7.6679163298878885,-0.9158307893589179,-121.95788898003909,18.759363814913172,-0.06750000000011624,45.75410593170926,47.87938260268418,9.103231532955999,32.35477532579652,45.327704683850904,45.80700000000011,46.286295316149314,2.0926728061178594,0.11714626908030999,45.58135770746294,0.1795557182787209,45.4,45.849999999999994,46.3,-70023.0,0.03577952241673348,46.02500989388707
2023-09-21 12:45:00+00:00,45.44,45.45,45.31,45.39,1524,45.376,644,-0.04999999999999716,30.15469102134508,-0.2433954724427494,0.0033888228254380093,-0.2467842952681874,6.619718309859564,7.090606315958159,-1.4118158123370916,-122.12578041723657,13.1296064766374,-0.11700000000011102,45.71942917630838,48.759252879429866,8.588139835233056,34.5657031593019,45.274043122407775,45.77550000000011,46.27695687759244,2.1909400338274017,0.11561998924909986,45.52512631842449,0.17673030983024088,45.31,45.805,46.3,-71547.0,-0.07017806431627781,46.01365041198154
2023-09-21 12:50:00+00:00,45.38,45.44,45.37,45.38,840,45.406,348,-0.00999999999999801,29.897618450699206,-0.2419794411188647,0.0038438833194581468,-0.24582332443832286,8.20272059708716,7.232855824404787,-1.0897994768962471,-105.0024764734992,18.530475883928926,-0.12600000000010425,45.687102588088536,49.576275279265154,8.334213201666552,33.54369457438201,45.2360199206303,45.738000000000106,46.239980079369914,2.1950241784503346,0.1434121445122473,45.485558907146654,0.16910671627093796,45.31,45.805,46.3,-72387.0,-0.22754144476827093,46.007688393459716
2023-09-21 12:55:00+00:00,45.38,45.38,45.27,45.28,1055,45.316,475,-0.10000000000000142,27.383559585296556,-0.24608962237657295,-0.00021303835060007548,-0.24587658402597287,6.731290389827303,7.184576432257255,-1.243184296619415,-116.89831748353782,14.849037940570803,-0.23050000000010584,45.64833091303248,50.61349306262398,7.9370686464147795,36.277288527753896,45.19773237769407,45.69250000000011,46.18726762230615,2.1656404105971068,0.08313763734427161,45.42665936598124,0.1648848079658709,45.27,45.785,46.3,-73442.0,-0.3528458043463942,45.999322444866245
2023-09-21 13:00:00+00:00,45.28,45.39,45.27,45.32,1174,45.329,387,0.03999999999999915,29.921990111498086,-0.2433145265257579,0.002049646000171962,-0.24536417252592987,5.885519245548633,6.939843410820277,-0.9615384615384581,-103.35760517799498,21.45098448619516,-0.19500000000010687,45.61706130226748,51.45423899500428,7.958076691404937,34.35404142884824,45.17191372906446,45.65300000000011,46.13408627093577,2.1075779069750262,0.15390822798531884,45.40822167339451,0.1616787502540228,45.27,45.69,46.11,-72268.0,-0.26892753571862205,45.990465059763494
2023-09-21 13:05:00+00:00,45.32,45.45,45.3,45.38,590,45.388,279,0.060000000000002274,33.667677031439254,-0.23358116622639358,0.009426405039629049,-0.24300757126602263,8.623232920762328,7.0800141853786664,-0.7219426821264419,-81.381521120932,24.849522901065445,-0.14600000000010738,45.594484035384866,51.50185255099014,10.092474860551619,32.06562689073423,45.14591372906256,45.62700000000011,46.108086270937655,2.1087788850353717,0.2432892862243289,45.404570482279674,0.1608445538073073,45.27,45.69,46.11,-71678.0,-0.24417141995938546,45.986429927091336
2023-09-21 13:10:00+00:00,45.38,45.52,45.36,45.47,875,45.448,465,0.0899999999999963,38.939781539401494,-0.21611393332829465,0.02151491035018238,-0.23762884367847703,18.969417027764585,11.159389731357761,-0.2850877192982493,-53.637957484110046,33.19393547015911,-0.06400000000010664,45.58262841296726,50.746705765011455,12.484857705990569,29.78639645463397,45.145680331982504,45.60100000000011,46.05631966801772,1.9969722945444506,0.3561450238131952,45.405431208968,0.16078422853535707,45.27,45.69,46.11,-70803.0,-0.24775511028323294,45.981250432198216
2023-09-21 13:15:00+00:00,45.47,45.57,45.47,45.52,932,45.531,519,0.05000000000000426,41.711528921829775,-0.1959773385126553,0.03332120413265738,-0.2292985426453127,35.000373357228675,20.864341101917773,-0.2410694718387063,-25.230470645312824,38.49977789290249,-0.022500000000107434,45.57666380220847,49.506351950381465,14.197725409159888,28.42640810430078,45.164137629233046,45.57550000000011,45.98686237076718,1.805190818606771,0.43254122892108715,45.40609859516778,0.15644249792568882,45.27,45.69,46.11,-69871.0,-0.27248819810973124,45.976555002148096
2023-09-21 13:20:00+00:00,45.52,45.54,45.43,45.46,849,45.502,485,-0.060000000000002274,39.40021058521685,-0.1827537689162142,0.037235818983278796,-0.219989587899493,43.999888861104445,32.65655974869848,-0.1098659635244914,-36.3440207680113,40.9120640592212,-0.09250000000010772,45.5655529639029,48.56447936571946,13.469213225662646,28.833682320661776,45.16294554507306,45.555500000000116,45.948054454927174,1.7234119038406222,0.3783608251015008,45.407132014533495,0.1531251766452824,45.27,45.68000000000001,46.09,-70720.0,-0.25043895288447054,45.9719620214351
2023-09-21 13:25:00+00:00,45.45,45.53,45.43,45.48,1000,45.486,424,0.01999999999999602,40.582120118836244,-0.16871531673761808,0.041019416929499924,-0.209734733667118,53.247200689061344,44.0824876357974,-0.10981770261366819,-29.494949494950458,41.183231381656746,-0.08750000000011227,45.557405062578816,47.689883394247595,12.824946634054976,27.454494247758046,45.20322388295947,45.52750000000012,45.851776117040764,1.4245285466614503,0.42675994699577846,45.40828813340598,0.14933052117061948,45.27,45.68000000000001,46.09,-69720.0,-0.2615556456765616,45.96669493128344
2023-09-21 13:30:00+00:00,45.49,45.68,45.47,45.67,1140,45.546,594,0.19000000000000483,50.46594973212834,-0.1406371525892922,0.05527806486226064,-0.19591521745155285,67.24900737379484,54.83203230798612,0.30748956731825317,47.867207102882226,53.24709847684361,0.08699999999988961,45.568128389952264,45.31052524558213,18.545571212038134,24.7745089205617,45.227303607060314,45.51700000000012,45.80669639293992,1.2729151435279211,0.764069563392316,45.42754037583018,0.15366405537271816,45.27,45.605000000000004,45.94,-68580.0,-0.1789136200432792,45.96235370854179
2023-09-21 13:35:00+00:00,45.67,45.67,45.58,45.66,1459,45.632,718,-0.010000000000005116,49.99457955558123,-0.11783360913872798,0.06246528665025991,-0.1802988957889879,84.22764227642284,68.24128344642558,0.5062733876293191,81.72394980906151,62.56467884915511,0.0594999999998862,45.57687806709967,43.10112125039277,17.746052506847906,23.706454285445695,45.251619168202815,45.507500000000114,45.76338083179741,1.124565541052786,0.7979902772097609,45.45172972277813,0.14911662284609567,45.27,45.59,45.91,-70039.0,-0.0994224249998578,45.957404047137906
2023-09-21 13:40:00+00:00,45.66,45.77,45.65,45.75,1233,45.723,512,0.09000000000000341,54.1457488803559,-0.09144526473571091,0.07108290484262159,-0.1625281695783325,96.2276422764229,82.56809730887944,0.6822183098591506,145.04504504505303,63.792800132279304,0.1284999999998817,45.593365870233036,40.14534312400786,21.569424940345662,22.324500304905783,45.25306299977344,45.50700000000011,45.76093700022678,1.1160348967265261,0.9784651306878878,45.494418356131376,0.14703686407137487,45.27,45.58,45.89,-68806.0,-0.026270213130470642,45.954435885569325
2023-09-21 13:45:00+00:00,45.75,45.75,45.59,45.69,843,45.658,471,-0.060000000000002274,51.10017474945872,-0.07451484943721454,0.07041065611289438,-0.1449255055501089,91.70731707317036,90.72086720867128,0.6609385327164485,121.45796590241576,66.22568522634903,0.0524999999998812,45.60256912068703,37.86919937593382,19.903413553121965,23.4966481655352,45.25512951531939,45.50600000000011,45.756870484680825,1.102582009760107,0.8667230926628681,45.531087137765496,0.14796280235199072,45.27,45.52,45.77,-69649.0,0.004164490294849417,45.95204840365151
2023-09-21 13:50:00+00:00,45.69,45.74,45.66,45.69,577,45.696,284,0.0,51.10017474945872,-0.060401106973294816,0.06761951886145129,-0.1280206258347461,87.99999999999953,91.97831978319685,0.6831203173203848,126.70039347948372,69.73121090162697,0.03949999999988307,45.61089587109779,35.755637324150776,19.10867433364265,22.558431825226656,45.25000239908149,45.51050000000011,45.770997600918726,1.144780219591603,0.8445329234643657,45.558874301661874,0.14310831646970604,45.27,45.52,45.77,-69649.0,0.009585482020281123,45.95055476154275
2023-09-21 13:55:00+00:00,45.69,45.75,45.67,45.72,731,45.724,301,0.030000000000001137,52.644761170578555,-0.04626183744203871,0.06540703071416591,-0.11166886815620462,85.99999999999945,88.5691056910557,0.9717314487632356,130.6233062330579,79.3677195837124,0.060499999999890974,45.62128674051705,33.69454103053639,18.83620899872257,21.62838286650572,45.24352256063116,45.51500000000011,45.78647743936905,1.192914157394016,0.877563602479122,45.58539892709926,0.13860057957901264,45.27,45.52,45.77,-68918.0,0.030458556697162666,45.94880995981996
2023-09-21 14:00:00+00:00,45.72,45.74,45.66,45.73,802,45.701,334,0.00999999999999801,53.17569412474732,-0.03385914094385356,0.062247781769880856,-0.09610692271373442,88.66666666666606,87.55555555555425,0.9046778464254057,112.06896551723938,73.24764706202681,0.06449999999988876,45.63164038427733,31.870640636802328,18.03543809508362,21.24031415282425,45.238848471911254,45.52600000000011,45.813151528088966,1.2614836712597426,0.8552131541099816,45.60472588284828,0.13441482389479784,45.27,45.52,45.77,-68116.0,0.1101501801555809,45.946898297866674
2023-09-21 14:05:00+00:00,45.73,45.73,45.68,45.69,825,45.709,393,-0.03999999999999915,50.72581122271998,-0.02694695262255209,0.05532797607294586,-0.08227492869549795,88.66666666666606,87.77777777777642,0.6831203173203848,92.68381682173921,74.49331670752633,0.011999999999886768,45.63719844291759,30.177018842620697,17.533726977963944,20.649449562488,45.238067575136945,45.534000000000106,45.829932424863266,1.2998305655692872,0.7635736859048597,45.6107247917205,0.12838519361659778,45.27,45.52,45.77,-68941.0,0.05547295029648377,45.94488181389194
2023-09-21 14:10:00+00:00,45.7,45.75,45.69,45.7,864,45.707,342,0.010000000000005116,51.32951312160422,-0.020426611885085322,0.04947865344833011,-0.06990526533341543,87.03546099290752,88.12293144207912,0.5058280184737196,87.74813503602938,73.89023637094623,0.007499999999893703,45.643179543592105,28.36928883057161,18.082004745407442,19.932872588960578,45.237877282393015,45.54250000000011,45.847122717607206,1.3377514084957784,0.7585165040170063,45.62352683646276,0.1235005369296981,45.27,45.52,45.77,-68077.0,0.02509252990472612,45.94291809404151
2023-09-21 14:15:00+00:00,45.69,45.71,45.62,45.63,766,45.659,397,-0.07000000000000028,46.98954058587446,-0.02066934649949559,0.039388735067135874,-0.06005808156663146,78.32001383843645,84.6740471660026,0.24165202108963335,51.85185185185221,68.3102668897773,-0.06400000000011374,45.64192434896429,27.38983567165485,17.122185383882837,23.003365089515906,45.2501839400841,45.55250000000011,45.85481605991612,1.327330266905257,0.628177113748812,45.62390473878881,0.1211076414347199,45.27,45.52,45.77,-68843.0,0.03845621234313481,45.940756992683376
2023-09-21 14:20:00+00:00,45.63,45.74,45.63,45.74,869,45.688,372,0.10999999999999943,53.62516160421986,-0.011849046308512357,0.03856722820649529,-0.050416274515007645,80.71217070118182,82.02254851084119,0.6159260888693341,69.77513227512993,68.30743602140775,0.047499999999885745,45.65126488715816,26.109057465899102,17.785068336963903,21.501126219087045,45.25928741088866,45.56750000000011,45.87571258911156,1.3527737493233025,0.7798393156119873,45.626971912675415,0.12031423847509701,45.27,45.52,45.77,-67974.0,0.0834702139918877,45.93876378262102
2023-09-21 14:25:00+00:00,45.72,45.73,45.66,45.7,1073,45.703,492,-0.03999999999999915,51.11930103379332,-0.007994406030007895,0.0339374947879998,-0.0419319008180077,78.8139646102348,79.28204971661694,0.4837291116974729,61.15417743324003,60.417427790007295,0.011999999999886768,45.65590632647643,24.919763417697336,16.91965968700736,20.454896861894607,45.28093378195385,45.58300000000011,45.885066218046376,1.3253459318002891,0.6936661450536176,45.62796949414736,0.11743465001259046,45.27,45.52,45.77,-69047.0,0.08202222215981275,45.93627996366592
2023-09-21 14:30:00+00:00,45.71,45.74,45.63,45.73,2463,45.7,671,0.02999999999999403,52.89709697188438,-0.002490121982404503,0.03155342306848256,-0.03404354505088706,86.27450980392139,81.93354837177857,0.13137727173198055,58.46027171675126,70.56618816597279,0.0454999999998833,45.66296286681201,24.138468215973678,15.782481882556405,20.913126256641668,45.30707368883222,45.60050000000011,45.893926311168,1.2869433939009043,0.7206686910326008,45.628883038184036,0.11690360358311967,45.27,45.52,45.77,-66584.0,0.2053850328763224,45.930843546820114
2023-09-21 14:35:00+00:00,45.73,45.73,45.59,45.7,2326,45.652,622,-0.02999999999999403,50.90332566096373,-0.0005424336604136215,0.02680088911237875,-0.02734332277279237,81.437908496732,82.1754609702953,0.08760402978538195,39.34077618287346,58.45658954270934,0.018499999999889383,45.66649021282991,23.82418083637216,14.451226174428413,21.55910568795019,45.3650414261886,45.62150000000012,45.87795857381164,1.1242882141600807,0.6530461603080903,45.62934722568427,0.11855334618432493,45.27,45.52,45.77,-68910.0,0.2956697460051699,45.925367210976404
2023-09-21 14:40:00+00:00,45.71,45.75,45.63,45.64,3318,45.7,514,-0.060000000000002274,47.08119393241297,-0.0037966102325270867,0.01883737003221223,-0.022633980264739315,65.49363605091166,77.73535145052092,-0.24043715846994163,34.20781893003197,55.26910831919969,-0.049000000000113175,45.66396733541754,23.234849989747516,14.61126343619565,20.001735831917827,45.42154861639153,45.63750000000012,45.8534513836087,0.9463769207716594,0.5057883398524905,45.62954003342666,0.1186566785997301,45.3,45.535,45.77,-72228.0,0.15956397720260546,45.917946556395606
2023-09-21 14:45:00+00:00,45.65,45.73,45.64,45.64,833,45.674,387,0.0,47.08119393241298,-0.0063029125584534995,0.013064854165028651,-0.01936776672348215,45.34113060428862,64.09089171731001,-0.10943313635368712,25.36929993576199,47.44117657208794,-0.05250000000010857,45.66168473204444,22.687614203596063,13.805760190142996,18.8990616374751,45.46967135160262,45.650500000000115,45.83132864839761,0.792230746202094,0.4709669897630568,45.62989781773826,0.11660977298546339,45.36,45.565,45.77,-72228.0,0.12124673522289099,45.91612722601482
2023-09-21 14:50:00+00:00,45.64,45.69,45.56,45.65,2969,45.63,605,0.00999999999999801,47.838252953605014,-0.0073969908758186875,0.009576620678130771,-0.01697361155394946,35.57504873294306,48.80327179604703,-0.08754650908294748,-23.063276167949287,34.54524701553857,-0.04400000000011062,45.66057190042116,23.01734890623688,12.715341981137309,22.266842725423306,45.49869266159513,45.65950000000011,45.82030733840509,0.7043762564416101,0.47046154704648985,45.63058541510215,0.11756621777221568,45.43,45.6,45.77,-69259.0,0.1428881782256087,45.90891985853349
2023-09-21 14:55:00+00:00,45.65,45.72,45.63,45.64,1439,45.675,507,-0.00999999999999801,47.11241487078916,-0.00896759934810376,0.006404809764676559,-0.01537240911278032,39.08382066276736,39.99999999999893,-0.17497812773402677,4.694835680737431,41.99987355827748,-0.047000000000103626,45.65861267180962,22.84041391635956,13.861946116697554,21.028542955154105,45.517516892575415,45.66550000000011,45.8134831074248,0.6481177581530598,0.4138415173060067,45.63078578813199,0.11559720221705716,45.43,45.6,45.77,-70698.0,0.09771336005271836,45.90592325020703
2023-09-21 15:00:00+00:00,45.64,45.71,45.55,45.71,1631,45.616,591,0.07000000000000028,52.54076550260175,-0.004511892603048295,0.00868841320778562,-0.013200305810833915,56.49122807017552,43.716699155294556,-0.04373496610539096,-23.292414227283125,36.204116084769154,0.02299999999989666,45.66350670306585,23.427464895682235,12.52807560123331,23.816331337595766,45.56300434754343,45.67800000000011,45.79299565245679,0.503505637097409,0.6391356947687449,45.63127417006952,0.11876883063012476,45.43,45.6,45.77,-69067.0,0.16915760891498105,45.902523083871394
2023-09-21 15:05:00+00:00,45.71,45.8,45.65,45.77,2080,45.713,752,0.060000000000002274,56.64810096662025,0.003816788095818424,0.01361367512532187,-0.009796887029503445,70.03508771929958,55.2033788174134,0.17509301816591716,139.7590361445569,40.75518536168625,0.0739999999999057,45.67364892182148,22.678695126325184,16.73162372748273,21.70744074096996,45.61353798328057,45.69250000000011,45.771462016719646,0.345623534363567,0.9907422785005888,45.64103332841408,0.12099962844225862,45.47,45.635,45.8,-66987.0,0.2068797073666017,45.899744089309785
2023-09-21 15:10:00+00:00,45.77,45.81,45.67,45.7,1343,45.761,733,-0.07000000000000028,51.092534290699646,0.004714565987001151,0.011609162413203677,-0.006894596426202526,75.23076923077105,67.25236167341463,0.0,100.95735422105415,39.621714989751986,0.005999999999907857,45.676158548314675,21.85215456813154,15.947951160534691,19.933330832545373,45.615667375367565,45.694000000000116,45.77233262463267,0.3428573757278913,0.5382982188330327,45.641997935379656,0.12235679783924018,45.55,45.68,45.81,-68330.0,0.1421611824245216,45.89785410924189
2023-09-21 15:15:00+00:00,45.7,45.71,45.57,45.63,2163,45.623,679,-0.07000000000000028,46.21184663452308,-0.00021981960807693213,0.005339821454500475,-0.005559641062577407,58.82051282051489,68.02878992352775,0.0,-134.02959094866483,37.07979724487333,-0.04350000000009402,45.67176249609423,22.031290256897655,14.657841569349216,24.099038585509827,45.61055489591693,45.692500000000116,45.774445104083306,0.3586807641656251,0.11864713762115242,45.64166203208358,0.12361702656500877,45.55,45.68,45.81,-70493.0,0.08919496689671781,45.893339938740176
2023-09-21 15:20:00+00:00,45.64,45.7,45.6,45.66,1995,45.658,872,0.02999999999999403,48.48317817236736,-0.0016901237682347414,0.003095613835474133,-0.0047857376037088745,43.58974358974452,59.213675213676076,-0.17490161783997316,-81.48148148149201,40.31706765671178,0.0044999999999006945,45.67064225837097,22.197630539323338,13.79916211526272,22.687278934628722,45.60936158646371,45.688000000000116,45.76663841353652,0.3442409977954951,0.3219699588219834,45.642175435737755,0.12193009609607966,45.55,45.68,45.81,-68498.0,0.072780170347884,45.889574055867975
2023-09-21 15:25:00+00:00,45.67,45.67,45.58,45.62,2906,45.606,715,-0.03999999999999915,45.71150007408048,-0.006013693993224933,-0.0009823651116128472,-0.005031328881612086,33.333333333333776,45.24786324786365,-0.17505470459520112,-138.46153846152535,36.739995754231394,-0.0130000000000976,45.665819186145164,22.532683106065427,13.057754988379058,22.66229217397606,45.60048214425953,45.684500000000114,45.7685178557407,0.3678177751341628,0.1161530222857115,45.64146323279401,0.11964937494635994,45.55,45.68,45.81,-71404.0,0.0513938637668097,45.88362488562179
2023-09-21 15:30:00+00:00,45.62,45.69,45.59,45.63,1447,45.638,867,0.010000000000005116,46.53440713366488,-0.00853485363965234,-0.002802819806432203,-0.005732033833220137,33.333333333333776,36.75213675213661,-0.2186748305269992,-95.67025902818486,38.21804432100346,0.013999999999910528,45.66240783508372,22.528883861832266,13.477114019909052,21.29333488675503,45.59425895414003,45.68150000000011,45.768741045860196,0.381953507919321,0.20484076908759913,45.64138841113066,0.11824584816447668,45.55,45.68,45.81,-69957.0,0.0456129466314378,45.88090736487754
2023-09-21 15:35:00+00:00,45.63,45.9,45.62,45.87,2496,45.794,1043,0.23999999999999488,61.584653927201785,0.008732441265735247,0.011571580079164307,-0.0028391388134290604,49.7069597069604,38.79120879120856,0.37199124726476906,223.094537127888,45.71626798248874,0.2689999999998989,45.6821785174567,21.781719273056037,22.956778198480983,18.012382428939116,45.56985303158741,45.689000000000114,45.80814696841282,0.5215564727295708,1.2595661157442422,45.66082158271847,0.12979971615272842,45.55,45.724999999999994,45.9,-67461.0,0.09467345305591722,45.879338154444724
2023-09-21 15:40:00+00:00,45.86,45.88,45.73,45.8,2037,45.788,949,-0.07000000000000028,56.58180367330065,0.016577388086012945,0.015533221519553605,0.0010441665664593413,64.54212454212528,49.19413919413906,0.35056967572304476,197.21511793125006,44.824691940363884,0.21699999999989927,45.69339961103225,21.08792358347811,21.082649731444114,16.541900884126214,45.56492649145776,45.69250000000011,45.82007350854246,0.5584002124740272,0.9213257173381089,45.66635125740908,0.1312425935703911,45.55,45.724999999999994,45.9,-69498.0,0.07084113671733054,45.87820001813312
2023-09-21 15:45:00+00:00,45.8,45.84,45.68,45.72,2072,45.769,1185,-0.0799999999999983,51.43884712394578,0.016153031457044165,0.01208709191246786,0.004065939544576306,70.47619047619081,61.57509157509141,0.17528483786151128,90.66666666668704,45.26670337758683,0.15799999999990888,45.69593298141013,19.865239823221287,19.27506875493637,17.802941621467067,45.565875060654776,45.69400000000011,45.82212493934544,0.560795462622372,0.6014634626667498,45.66725253779467,0.13329669402964914,45.55,45.724999999999994,45.9,-71570.0,0.05387325056239385,45.876226584505766
2023-09-21 15:50:00+00:00,45.71,45.74,45.55,45.56,4694,45.619,2243,-0.1599999999999966,43.01726737519972,0.002872945420591577,-0.0009543952991877833,0.0038273407197793605,40.95238095238187,58.65689865689857,-0.1971522453450114,-105.70987654320048,38.2183979676933,0.02299999999991087,45.6829869831806,19.41244240524309,17.370474174682712,22.80458291874371,45.54627331423987,45.687000000000104,45.82772668576034,0.6160469532262344,0.04877072776204032,45.66403000220649,0.13734693017038882,45.55,45.724999999999994,45.9,-76264.0,-0.039729615676506305,45.867694372664225
2023-09-21 15:55:00+00:00,45.57,45.68,45.52,45.63,10034,45.589,4512,0.07000000000000028,47.09799154693028,-0.001980374926155548,-0.004646172516747927,0.002665797590592379,26.79197994987577,46.07351712614874,-0.02191060473268891,-108.308605341235,29.283248148417258,0.1119999999999095,45.677940603830066,19.239938819999832,15.941915217795042,22.47113141438225,45.54627331423987,45.687000000000104,45.82772668576034,0.6160469532262344,0.29747977545205573,45.66310494362979,0.13896500658678937,45.52,45.71,45.9,-66230.0,0.054451101942601464,45.85077564979182
2023-09-22 09:30:00+00:00,45.89,46.18,45.75,45.92,4537,45.912,558,0.28999999999999915,59.9077075031576,0.0173736376218514,0.011766272025007216,0.005607365596844184,30.803523961419717,32.84929495455837,0.45941807044409533,284.22619047620395,39.3005540976955,0.4204999999999117,45.700993879655776,20.151270558822702,33.43869339601533,17.2265373884567,45.523442762857314,45.6960000000001,45.86855723714288,0.7552400085030754,1.1490599980299718,45.672329210581836,0.16832464897344707,45.52,45.85,46.18,-61693.0,0.01697465933475295,45.95000000000001
2023-09-22 09:35:00+00:00,45.9,45.98,45.58,45.66,1888,45.763,683,-0.2600000000000051,48.55580756816801,0.011598306853230156,0.004792753005108777,0.0068055538481213785,36.92185007974506,31.505784663679435,-0.24033209525892163,45.45454545454908,35.39126470517974,0.1709999999998999,45.69708970064094,19.743982979290546,28.270865660409687,21.132458577180323,45.52074873711943,45.694000000000095,45.86725126288076,0.7583107755095259,0.40187661713173733,45.672252326804966,0.18487288833248644,45.52,45.85,46.18,-63581.0,-0.006802481409771213,45.88829105058367
2023-09-22 09:40:00+00:00,45.67,45.67,45.3,45.32,2746,45.441,811,-0.3399999999999963,38.327819390916574,-0.020181206505128557,-0.021589408282599948,0.0014082017774713915,28.030303030303326,31.918559023821956,-0.8315098468271387,-236.7194780987844,34.473315263596795,-0.15700000000009595,45.66117639581799,18.86157176893287,24.499170944152656,28.409220675984464,45.43674907584414,45.6735000000001,45.91025092415605,1.0367102330933933,-0.24656519559609755,45.65875413929632,0.19809625345159487,45.3,45.739999999999995,46.18,-66327.0,-0.08800479336299963,45.75106858575946
2023-09-22 09:45:00+00:00,45.3,45.57,45.28,45.34,1700,45.459,462,0.020000000000003126,39.13993380379816,-0.04325425877728151,-0.035729968443802315,-0.007524290333479189,10.050505050505402,25.00088605351719,-0.6355467893929378,-223.63041700735536,29.84251114342267,-0.12100000000008748,45.630588167644845,18.13788423568012,22.019542163765074,26.23186401368957,45.37826544210764,45.655500000000096,45.93273455789255,1.2144629141831988,-0.06901275655988126,45.64910375583875,0.20466080677648088,45.28,45.730000000000004,46.18,-64627.0,-0.13182723449696784,45.695647441204436
2023-09-22 09:50:00+00:00,45.33,45.36,45.02,45.19,2119,45.168,951,-0.15000000000000568,35.37724837907027,-0.07280432242325219,-0.0522240256718184,-0.020580296751433788,7.864855451062851,15.315221177289784,-1.0293473499780936,-292.1204356181879,29.31824433585894,-0.2425000000000921,45.588627389773904,18.56385840046765,19.5244851523583,31.924465620979923,45.28930827753433,45.633000000000095,45.97669172246586,1.506329728335909,-0.14447289684759054,45.62643196542696,0.21432789200673197,45.02,45.6,46.18,-66746.0,-0.08275913334998526,45.61316345907109
2023-09-22 09:55:00+00:00,45.2,45.36,45.08,45.3,1468,45.204,573,0.10999999999999943,39.93729049389307,-0.08635147402709009,-0.052616941820525044,-0.03373453220656505,15.153256704981082,11.022872402182367,-0.7014467338886443,-200.00881484419077,33.26502775935084,-0.10750000000009408,45.561139066938296,18.959405839198933,17.741579849454382,29.009238991245013,45.24299061661604,45.61600000000009,45.98900938338414,1.635432231603168,0.07641816254962606,45.59974007328104,0.21901875686339406,45.02,45.6,46.18,-65278.0,-0.05068545593509003,45.57595103057132
2023-09-22 10:00:00+00:00,45.32,45.36,45.17,45.35,1316,45.274,485,0.05000000000000426,41.942696319792724,-0.09199267287309709,-0.04660651253322563,-0.04538616033987146,22.41379310344841,15.143968419830037,-0.6136313828621565,-141.42776840921167,32.15453699961409,-0.03650000000008191,45.54103058437274,19.326699889449408,16.631724879015984,27.19451626890195,45.210928211621045,45.6010000000001,45.99107178837915,1.7108036594769964,0.17826435097609886,45.585160284888815,0.2169459885160086,45.02,45.6,46.18,-63962.0,-0.05161102733792635,45.552372680782725
2023-09-22 10:05:00+00:00,45.36,45.43,45.2,45.28,1786,45.303,553,-0.07000000000000028,39.93250838081014,-0.10094811159434869,-0.044449561003581786,-0.0564985505907669,25.000000000000238,20.855683269475833,-1.2862437322868847,-113.75818939844903,37.45582674883453,-0.08100000000008123,45.51617052871819,19.192649075951014,17.67250956077728,25.143982502045255,45.16928028800637,45.5830000000001,45.996719711993826,1.8152368733682622,0.13381005156857262,45.5677550529663,0.21787841790772206,45.02,45.6,46.18,-65748.0,-0.04029595563642875,45.52704328018224
2023-09-22 10:10:00+00:00,45.25,45.38,45.19,45.29,1862,45.26,383,0.00999999999999801,40.372167397088056,-0.10601635433499723,-0.03961424299538427,-0.06640211133961296,24.712643678161214,24.042145593869208,-1.1135371179039288,-102.43492863140065,33.53290318312745,-0.04100000000008208,45.49463047836408,19.116396300539815,16.561552960873254,23.8942033898562,45.13381312479989,45.56200000000009,45.99018687520029,1.8795789262990918,0.18238167053471874,45.55843417889679,0.21588710234288513,45.02,45.6,46.18,-63886.0,-0.06921454650450387,45.50399821508256
2023-09-22 10:15:00+00:00,45.3,45.31,45.19,45.27,873,45.248,428,-0.01999999999999602,39.745582343688376,-0.11037447780034171,-0.035177893168582997,-0.07519658463175871,22.413793103448615,24.042145593869275,-0.9842519685039242,-98.10874704491448,28.529062384402437,-0.020000000000081286,45.473237099472264,19.045590151943703,15.882460392982784,22.91444165035934,45.10197816135998,45.53700000000009,45.9720218386402,1.9106302068213108,0.19311885486630181,45.543342860930764,0.20903802360410798,45.02,45.6,46.18,-64759.0,-0.08942630901627804,45.49335911965181
2023-09-22 10:20:00+00:00,45.24,45.39,45.22,45.32,944,45.3,453,0.04999999999999716,42.162341434285054,-0.10854252920139373,-0.026676755655708012,-0.08186577354568572,23.563218390804916,23.563218390804167,-0.5267778753292429,-71.26777576456023,26.444744276321096,0.061499999999917065,45.458643089998716,18.38476225451909,17.71795552127216,21.56536363787102,45.07993151209882,45.51800000000009,45.95606848790137,1.924814305994443,0.27400794000421874,45.50777857505173,0.20624959334667184,45.02,45.6,46.18,-63815.0,-0.07184050337790168,45.48520944175024
2023-09-22 10:25:00+00:00,45.33,45.35,45.19,45.26,940,45.254,433,-0.060000000000002274,40.084616144842386,-0.11065661472414234,-0.0230326729427653,-0.08762394178137704,22.70114942528764,22.892720306512974,-0.8108700416392778,-76.62165740005184,27.26680457291038,0.014999999999922409,45.439724700475026,17.949574269810384,16.720198140527316,21.406821087868924,45.05079185421503,45.49950000000009,45.94820814578515,1.972365172298866,0.23312274108478517,45.47943434389245,0.20294605096476698,45.02,45.6,46.18,-64755.0,-0.0697619020066865,45.475947067045404
2023-09-22 10:30:00+00:00,45.25,45.47,45.25,45.45,1126,45.364,479,0.19000000000000483,48.704980767941855,-0.09589521033627335,-0.006617014843917052,-0.0892781954923563,27.873563218391094,24.71264367816047,-1.0235191637630647,-33.68737259950189,33.56442471054476,0.21099999999992747,45.44070330042979,16.69059947383363,19.631565142911576,19.75916239458778,45.04601467282693,45.4890000000001,45.931985327173265,1.9476591139535615,0.45598048331649566,45.478566103786314,0.20416419018156926,45.02,45.6,46.18,-63629.0,-0.06033875011288305,45.47179446470715
2023-09-22 10:35:00+00:00,45.45,45.5,45.37,45.38,1169,45.44,483,-0.07000000000000028,46.074832809423775,-0.0888212301425213,0.00036557227986799834,-0.0891868024223893,29.59770114942565,26.724137931034047,-0.6132282084975738,-22.27342549923221,50.53762647880672,0.136499999999927,45.43492203372219,15.675167606246353,19.79243974716222,18.836544921618266,45.03586056615517,45.477000000000096,45.91813943384502,1.9400551216875486,0.39005743699372775,45.47766911982813,0.19886674802574306,45.02,45.6,46.18,-64798.0,-0.07665638176757593,45.469161286807775
2023-09-22 10:40:00+00:00,45.38,45.4,45.28,45.31,971,45.341,305,-0.07000000000000028,43.54258780080215,-0.08785077580105849,0.0010688212970646482,-0.08891959709812314,32.77059386973233,30.080619412515613,-0.022065313327446212,-46.79346911294038,37.31879628728693,0.0674999999999244,45.42302469717722,14.98387293232685,18.914488648905003,21.3278379455141,45.02000566886287,45.46100000000009,45.90199433113731,1.9400995628658322,0.32879598518795494,45.47295135395908,0.19323340888104695,45.02,45.6,46.18,-65769.0,-0.08162855752800681,45.46385078928408
2023-09-22 10:45:00+00:00,45.3,45.43,45.28,45.3,1219,45.369,536,-0.010000000000005116,43.177509360772184,-0.08688702068110388,0.0016260611336154085,-0.08851308181471929,34.773246389625925,32.38051380292722,-0.08822232024703336,-40.70488955075642,44.608811605791665,0.06249999999992184,45.411308059350816,14.123745008266816,18.975654916266453,20.1260594134887,45.028823148922164,45.43250000000009,45.836176851078015,1.7770400091473046,0.3358835790976345,45.47223147319338,0.19014530824668635,45.02,45.6,46.18,-66988.0,-0.14666703708756718,45.458036303630365
2023-09-22 10:50:00+00:00,45.29,45.35,45.26,45.3,639,45.303,300,0.0,43.17750936077219,-0.08514177640556397,0.0026970443273242467,-0.08783882073288822,41.398115773115705,36.31398534415724,0.24341668510732273,-50.04962427335782,49.811276813869775,0.06549999999992195,45.400707291793594,13.465599145716237,18.309033943359445,20.19969829958234,45.037425683011556,45.40750000000009,45.77757431698863,1.63001405930093,0.3547589023809179,45.46978195364159,0.18299207194335185,45.02,45.6,46.18,-66988.0,-0.14984687786593573,45.45441563198184
2023-09-22 10:55:00+00:00,45.3,45.35,45.26,45.3,1010,45.292,417,0.0,43.177509360772184,-0.08280414312523732,0.0040277420861207225,-0.08683188521135804,50.773115773115386,42.314825978618266,0.0,-46.46071515446122,54.97617268750681,0.07449999999991519,45.39111612114659,12.854463701919268,17.64160508824343,19.46334806114341,45.04303093283962,45.38650000000008,45.729969067160546,1.513529649391172,0.3740789080146264,45.4684187424672,0.1763497810902555,45.02,45.6,46.18,-66988.0,-0.1320814822319068,45.44902612463062
2023-09-22 11:00:00+00:00,45.3,45.31,45.04,45.05,2105,45.141,775,-0.25,34.21903971494855,-0.09997204704378504,-0.0105121294659416,-0.08945991757784344,37.13877909530057,43.10333688050981,-0.6615214994487362,-122.75347575449427,55.03177074396215,-0.16450000000008203,45.35862887151358,13.682654561841977,15.782816512950893,25.99782138633496,44.99768746223614,45.36100000000008,45.72431253776403,1.6018718183635512,0.07199385147265353,45.43898359860021,0.18303908244095177,45.02,45.6,46.18,-69093.0,-0.08489316755601362,45.427179411313475
2023-09-22 11:05:00+00:00,45.05,45.12,44.99,45.03,3234,45.031,1109,-0.01999999999999602,33.618109287566675,-0.11387884302504858,-0.019535140357764116,-0.09434370266728447,22.78346121057115,36.89845202632829,-0.5521201413427601,-160.6393427984653,41.65782984467097,-0.1720000000000752,45.327330883750385,14.710098550603435,14.965219562458852,26.643479090339785,44.96244064236865,45.33100000000008,45.699559357631514,1.6260808613594784,0.09165329306183814,45.41021220324385,0.17925057655231202,44.99,45.585,46.18,-72327.0,-0.2508229694467554,45.39061165260113
2023-09-22 11:10:00+00:00,45.03,45.14,45.03,45.1,1788,45.086,677,0.07000000000000028,37.73930348169467,-0.11789267072518328,-0.01883917444631905,-0.09905349627886423,10.528559249787117,23.483599851885533,-0.4195186575402854,-154.3745480838671,43.11083451787557,-0.09050000000007685,45.305680323393204,15.479276405092962,15.110214854483857,25.442465383496884,45.024670016589006,45.290000000000084,45.55532998341116,1.1716934573242561,0.14195527856021803,45.39181390857535,0.17430410679857541,44.99,45.485,45.98,-70539.0,-0.22662697967909265,45.37544535364936
2023-09-22 11:15:00+00:00,45.11,45.13,44.91,45.03,2031,45.012,927,-0.07000000000000028,35.374227440844976,-0.1252779468922398,-0.02097956049070046,-0.10429838640153935,16.583582585577215,16.63186768197775,-0.5301524188204176,-183.43343343341863,33.108738621847465,-0.14250000000007645,45.27942505449862,16.808347891142624,13.773002626964646,28.017999440392266,45.02921633268294,45.25850000000008,45.487783667317224,1.0132181460593717,0.001708947100830228,45.3693494281693,0.17756809917010616,44.91,45.29,45.67,-72570.0,-0.18314814112563618,45.35636020744931
2023-09-22 11:20:00+00:00,45.03,45.07,44.99,45.05,1768,45.033,670,0.01999999999999602,36.59681215433645,-0.12804102141751628,-0.018994108012781535,-0.10904691340473474,21.87880802038394,16.33031661858201,-0.5957634598411365,-145.34617148095893,42.66346552288759,-0.11450000000007776,45.25757504930827,18.042485699617316,13.311669936994441,27.07952441069074,45.00050051103872,45.245000000000076,45.48949948896143,1.0807801479118229,0.10122616037266721,45.29583496289999,0.17059894922938418,44.91,45.239999999999995,45.57,-70802.0,-0.07825203053916341,45.34195570733199
2023-09-22 11:25:00+00:00,45.05,45.23,45.05,45.22,1612,45.152,572,0.1700000000000017,45.95574547741144,-0.11518541289552786,-0.0049107995926344905,-0.11027461330289337,32.20338983050916,23.55526014548936,-0.0883782589482962,-48.05321406043409,49.30061703531517,0.06299999999991712,45.253996473183676,17.737032520077904,18.985194380979234,25.046685073570767,44.998259475570926,45.239000000000075,45.479740524429225,1.064305242950327,0.46053842608108914,45.29261062209888,0.1712704528558567,44.91,45.205,45.5,-69190.0,0.0025536543954354798,45.335038717942446
2023-09-22 11:30:00+00:00,45.23,45.32,45.2,45.28,729,45.252,404,0.060000000000002274,48.82682132478423,-0.09901437587236472,0.009008189944422915,-0.10802256581678764,46.32768361581981,33.46996048890356,-0.3740374037403793,18.570756934659062,48.733143975825186,0.1329999999999174,45.256472999547135,16.770129840324252,21.849771906817043,23.765806377918935,45.00322723811757,45.243500000000076,45.483772761882584,1.0621316294385175,0.5759553428236153,45.29250509336677,0.16760827765186675,44.91,45.205,45.5,-68461.0,0.011177284322319425,45.33383998717332
2023-09-22 11:35:00+00:00,45.27,45.31,45.2,45.28,917,45.249,349,0.0,48.826821324784234,-0.08521639101521572,0.018244939841257538,-0.10346133085647326,59.322033898305826,45.951035781544185,-0.22036139268400978,15.550099380346351,48.791492199751225,0.1434999999999178,45.25871366625693,15.872291637695861,20.799718641319835,22.62367259726733,45.00301096037052,45.24250000000008,45.48198903962964,1.0586905658598018,0.5782916831140329,45.29241943681347,0.16349340067673337,44.91,45.205,45.5,-68461.0,-0.003654923580150821,45.33231859503808
2023-09-22 11:40:00+00:00,45.27,45.29,45.21,45.25,432,45.259,226,-0.030000000000001137,47.367617213346094,-0.0758280394489006,0.022106633126058123,-0.09793467257495872,61.01694915254317,55.555555555555515,-0.13242109909512578,7.823613086777559,44.543130269711384,0.11749999999990735,45.25788379328008,15.038584735255213,20.045222055296286,21.80301323969106,45.00307517174121,45.237500000000075,45.47192482825894,1.0364181409621052,0.5266609985229922,45.29192327908501,0.15752958634268088,44.91,45.205,45.5,-68893.0,-0.04713511642328857,45.33149021252145
2023-09-22 11:45:00+00:00,45.25,45.26,45.2,45.22,623,45.228,295,-0.030000000000001137,45.890664397288546,-0.07000151854140313,0.022346523226844467,-0.0923480417682476,59.98478922207804,60.107924090974926,-0.17660044150109577,-6.140509301058666,39.39458269864741,0.08049999999990831,45.25427581296769,14.343353362866333,19.474643708405075,21.65680941472902,45.00079291815586,45.234500000000075,45.46820708184429,1.0333134304312652,0.468978261408138,45.290681043592244,0.15056318731820334,44.91,45.205,45.5,-69516.0,-0.03632100399161018,45.32999073903993
2023-09-22 11:50:00+00:00,45.22,45.23,45.09,45.11,1207,45.142,337,-0.10999999999999943,40.85985340988187,-0.07341377118035552,0.01514741647031366,-0.08856118765066918,51.90134724033095,57.634361871649965,-0.4194260485651191,-58.96007428039983,38.8951821289044,-0.03650000000008902,45.240535259351724,14.51086186760204,18.17467600984438,25.455963206059486,44.98721655512526,45.22550000000008,45.463783444874906,1.0537570391695998,0.2576415766929226,45.28777566381355,0.14980867393833122,44.91,45.205,45.5,-70723.0,-0.07515484835982271,45.32495721530865
2023-09-22 11:55:00+00:00,45.1,45.15,45.03,45.05,1224,45.08,307,-0.060000000000002274,38.38784129606006,-0.08003688910340401,0.006819438837812136,-0.08685632794121614,43.29836829836879,51.72816825359184,-0.551876379690952,-91.65056879156917,32.20896292919432,-0.10050000000008907,45.222389044175365,15.058891561846307,17.119804106699647,26.880517612952776,44.96538356115544,45.21450000000008,45.46361643884472,1.10193163186428,0.1698331094427034,45.28610030108336,0.14767948294273595,44.91,45.205,45.5,-71947.0,-0.11722198664329678,45.31834808516191
2023-09-22 12:00:00+00:00,45.05,45.1,45.03,45.07,867,45.064,340,0.020000000000003126,39.697483480053684,-0.08271839871144948,0.0033103433838133356,-0.08602874209526282,35.54778554778616,43.58250036216122,0.04439511653717698,-86.66975833461468,31.818981100225617,-0.08750000000008384,45.20787580187295,15.567776277930268,16.51754948538807,25.93489254301913,44.95023820761562,45.202000000000076,45.45376179238453,1.1139409423674016,0.23784743358018487,45.28410007025869,0.14213094844682625,44.91,45.205,45.5,-71080.0,-0.11924288334426317,45.31369050160085
2023-09-22 12:05:00+00:00,45.08,45.12,45.01,45.03,804,45.049,302,-0.03999999999999915,37.95959280066592,-0.08706751992902184,-0.0008310222670072226,-0.08623649766201462,32.48337028824913,37.10984137813394,0.0,-84.64197530863383,30.49778274572764,-0.13500000000009038,45.190935249313625,16.178511327903415,15.589456171237401,25.499260339519076,44.929542148798475,45.19050000000008,45.45145785120168,1.154923495874586,0.19247907418565663,45.283042421683206,0.13983588070062433,44.91,45.205,45.5,-71884.0,-0.13535096561202223,45.30929785537416
2023-09-22 12:10:00+00:00,45.03,45.1,45.02,45.09,589,45.07,292,0.060000000000002274,42.05724030285723,-0.08469640384672772,0.0012320750522295254,-0.08592847889895724,36.511456023652435,34.847537286561824,-0.02217294900220823,-68.30982276649034,36.397043588582704,-0.07450000000008572,45.18132236842661,16.745622445735624,14.932320104426664,24.424400289108185,44.93722356661989,45.17250000000008,45.40777643338026,1.0416799308437008,0.3246743228490685,45.280871606100334,0.13556188922200818,44.91,45.205,45.5,-71295.0,-0.15749412848821104,45.3063762618411
2023-09-22 12:15:00+00:00,45.09,45.23,45.08,45.22,631,45.163,270,0.12999999999999545,49.7945133379057,-0.0715031202626335,0.011540286909058992,-0.0830434071716925,49.59349593496045,39.529440748953256,0.42194092827003704,6.0081286446454385,46.75828771879733,0.0599999999999028,45.185005952385985,15.872826027932414,20.55911837184095,22.508565269824228,44.94784589755927,45.164500000000075,45.38115410244088,0.9593999820248462,0.6280843505261746,45.280618238333005,0.13659318284900748,44.91,45.17,45.43,-70664.0,-0.09801508456633333,45.30470161367326
2023-09-22 12:20:00+00:00,45.23,45.25,45.13,45.16,788,45.192,259,-0.060000000000002274,46.695279752160715,-0.06513797648293007,0.014324344551009935,-0.07946232103394,60.16260162601689,48.755851194875845,0.2441731409544845,14.871794871801987,43.02316926697062,0.01099999999990331,45.18262443311113,14.872092433073536,20.31272316090404,21.083755636302683,44.950883527819435,45.15700000000008,45.36311647218073,0.9128882440403302,0.5072774387417361,45.27587387171743,0.13540795550264964,44.91,45.17,45.43,-71452.0,-0.09497741518018449,45.30272294041051
2023-09-22 12:25:00+00:00,45.16,45.16,45.04,45.1,795,45.092,233,-0.05999999999999517,43.76199254130436,-0.064195052137201,0.012213815117391197,-0.0764088672545922,56.63956639566416,55.46522131887975,-0.26536930561698036,-40.839082862912264,47.1034357181383,-0.04000000000009152,45.1747554394815,14.71342826806823,19.016375586681544,24.524662699251166,44.95041922753267,45.147000000000084,45.3435807724675,0.8708475534029424,0.3804562638294818,45.265303138283095,0.1343073872524602,44.91,45.129999999999995,45.35,-72247.0,-0.059098673142730256,45.29952883973813
2023-09-22 12:30:00+00:00,45.1,45.12,45.04,45.09,417,45.087,249,-0.00999999999999801,43.274078997551655,-0.06352244699866816,0.010309136204739236,-0.0738315832034074,40.038464900778806,52.28021097415253,-0.4196113074204866,-49.354765678052765,37.39971724240361,-0.04200000000009396,45.166683492864216,14.56609725770616,18.183235744988135,23.45019540627507,44.95164600327609,45.13650000000008,45.32135399672408,0.8190887495662891,0.3742250618754295,45.25597900297084,0.13042828816299862,44.91,45.129999999999995,45.35,-72664.0,-0.052220301645449566,45.297756745423335
2023-09-22 12:35:00+00:00,45.1,45.25,45.07,45.22,610,45.172,223,0.12999999999999545,50.93293497362686,-0.05190120426051692,0.01754430315431238,-0.0694455074148293,42.29390681003672,46.3239793688258,-0.13250883392226243,48.09286898839675,31.499175204224073,0.08949999999990155,45.17176125544858,13.87339651281695,23.36940808455306,21.199658105309062,44.958848048953634,45.13250000000009,45.30615195104655,0.7695206383269643,0.7519407339584006,45.25582924645483,0.1339691247227844,44.91,45.114999999999995,45.32,-72054.0,-0.030727885770831367,45.29636152332117
2023-09-22 12:40:00+00:00,45.22,45.25,45.15,45.19,1374,45.188,308,-0.030000000000001137,49.27941120195557,-0.044597937679220934,0.019878055788486698,-0.06447599346770763,51.1827956989253,44.50505580324619,-0.13259668508287525,58.74901029295181,35.414333111861005,0.06099999999990047,45.17349827873919,13.230174392562684,22.100434063121835,20.048502915518743,44.96844737621816,45.13950000000009,45.31055262378202,0.7578844417059647,0.6476153913437992,45.254448947346475,0.13154275867115706,44.91,45.114999999999995,45.32,-73428.0,0.0428822741924234,45.29377003796335
2023-09-22 12:45:00+00:00,45.19,45.21,45.14,45.17,508,45.177,214,-0.01999999999999602,48.156968186938265,-0.03996320816192167,0.01961022824462877,-0.05957343640655044,61.628264208909776,51.701655572623174,-0.11057054400707145,31.982765763521126,36.753990781138,0.04399999999990456,45.17316510933546,12.530394032217904,21.231343144789516,19.821883508491272,44.98263725224332,45.14650000000009,45.310362747756855,0.7259156202884669,0.5717063527910444,45.251285407175324,0.127146847337503,44.91,45.114999999999995,45.32,-73936.0,0.10822526925802706,45.292623580556906
2023-09-22 12:50:00+00:00,45.18,45.2,45.14,45.18,661,45.165,172,0.00999999999999801,48.78509859770268,-0.035078867848802986,0.019595654846197963,-0.05467452269500095,61.714285714286426,58.175115207373075,0.155176235867871,28.513238289218503,41.95844851865294,0.0564999999999003,45.17381605130351,11.880597983326323,20.487648892938545,19.127559992282535,44.987469327723105,45.150500000000086,45.31353067227707,0.7221655232034256,0.5904737727812173,45.24884708195174,0.12235064395625295,44.91,45.114999999999995,45.32,-73275.0,0.10040619399847431,45.29116410930338
2023-09-22 12:55:00+00:00,45.18,45.21,45.16,45.17,369,45.178,145,-0.00999999999999801,48.15674909807091,-0.03165006711517293,0.018419564463862413,-0.050069631579035344,63.93650793650929,62.426352619901074,0.2663706992231063,30.048525569259855,46.35125934044863,0.050499999999907175,45.17345261784603,11.3849739833859,20.472786608809063,18.544601155664107,45.004023617118115,45.157500000000084,45.31097638288205,0.6797381736454361,0.540722877895587,45.244797276608026,0.1171827408165209,44.99,45.155,45.32,-73644.0,0.08627554293726436,45.29041001789348
2023-09-22 13:00:00+00:00,45.18,45.2,45.15,45.2,165,45.172,126,0.030000000000001137,50.22787366168493,-0.02620983785531905,0.019087834978973033,-0.045297672834292084,71.27777777777922,65.64285714285755,0.2884402041269274,28.712145027774543,52.96458061487811,0.09099999999990871,45.175980939955934,10.800726577645488,19.822185880971066,18.590851994180074,45.01878098584916,45.16500000000009,45.31121901415102,0.6474881618551062,0.6196834768827799,45.24301088635723,0.11238397361534114,45.01,45.165,45.32,-73479.0,0.04837577106209242,45.29008620320987
2023-09-22 13:05:00+00:00,45.2,45.24,45.19,45.21,297,45.215,179,0.00999999999999801,50.93156088303603,-0.020851141565060516,0.019557225015385253,-0.04040836658044577,76.38888888889026,70.53439153439217,0.3997335109926725,61.60414760598374,61.835341898025376,0.1154999999999049,45.17922085043632,10.71820862902708,21.81352097009155,17.97566487822009,45.01896993403313,45.16450000000009,45.31003006596705,0.64444449054881,0.6563250854646147,45.24279542101075,0.10792797549995993,45.01,45.165,45.32,-73182.0,-0.053621426763440116,45.28967066486808
2023-09-22 13:10:00+00:00,45.22,45.23,45.16,45.19,426,45.186,228,-0.020000000000003126,49.42645312261942,-0.018010554539188206,0.017918249633006048,-0.035928804172194254,79.16666666666747,75.61111111111155,0.2217786648924358,43.733333333321546,65.05378222761196,0.10599999999990217,45.180247436109056,10.242183962552417,20.776942248422106,19.15803294580544,45.02376490871727,45.160000000000096,45.296235091282924,0.6033440712259847,0.6101037908714021,45.24204455118648,0.10521883439281995,45.01,45.16,45.31,-73608.0,-0.07697989401142365,45.288928321636156
2023-09-22 13:15:00+00:00,45.2,45.21,45.02,45.06,810,45.108,372,-0.12999999999999545,40.95455280603382,-0.025950145279153958,0.007982927114432235,-0.03393307239358619,58.57487922705345,71.37681159420298,-0.3538257408226331,-69.89247311827066,65.00164868362273,-0.011000000000095156,45.168795299336765,10.737308632072962,18.242916453406668,25.80822905457562,45.01786647989104,45.14900000000009,45.280133520109146,0.580892246158509,0.1606512205038152,45.239212326095995,0.11127463193618979,45.01,45.15,45.29,-74418.0,-0.14272986818943634,45.28615205428983
2023-09-22 13:20:00+00:00,45.07,45.11,44.97,45.07,1384,45.022,487,0.00999999999999801,41.78121083941683,-0.03107717340557059,0.002284719190412482,-0.03336189259598307,42.70186335403753,60.14780308258539,-0.19929140832594117,-114.25576519916758,53.05227328815468,0.019999999999910756,45.15938622320945,11.627501129254593,16.633149498842645,26.682346013975877,45.01319305974548,45.14000000000009,45.2668069402547,0.5618384592583523,0.22398987050889102,45.237697260477674,0.11332644394074771,44.97,45.114999999999995,45.26,-73034.0,-0.0926218407195607,45.28046580140808
2023-09-22 13:25:00+00:00,45.07,45.11,45.03,45.06,486,45.08,257,-0.00999999999999801,41.16061900758205,-0.03553764075925869,-0.001740598530620495,-0.0337970422286382,28.41614906832385,43.23096388313752,-0.08869179600886623,-82.88965445245837,52.296635817113426,0.0254999999999157,45.149920868618075,12.454108448066107,15.776457211028802,25.308068697912308,45.00620651807574,45.1320000000001,45.25779348192445,0.5574469641245865,0.21381665051853765,45.20802968687035,0.11094598365926563,44.97,45.11,45.25,-73520.0,-0.08752348695268371,45.27867319945713
2023-09-22 13:30:00+00:00,45.05,45.09,45.04,45.08,524,45.072,250,0.01999999999999602,42.98464712566729,-0.03703187995933632,-0.0025878701845584995,-0.03444400977477782,35.71428571428651,35.61076604554854,-0.022177866489259124,-70.64676616917434,50.86129731636618,0.06099999999990757,45.143261738273495,13.221672386962513,15.247861064119173,24.460112314517897,45.00298921577156,45.1305000000001,45.25801078422864,0.565075876529356,0.30197753348616146,45.19573899157875,0.10659269911217553,44.97,45.11,45.25,-72996.0,-0.006180030360495578,45.27680367482789
2023-09-22 13:35:00+00:00,45.07,45.11,44.98,45.02,803,45.045,309,-0.05999999999999517,39.07147313914424,-0.04256688924760965,-0.00649830357826546,-0.03606858566934419,29.76190476190592,31.297446514838004,-0.4422821760282969,-104.32276657060243,50.82175214849005,0.0184999999999107,45.13152252510459,14.473780608692682,13.94007239636998,26.320754876575545,44.99710610289042,45.1290000000001,45.260893897109774,0.5845194757680283,0.08678906913541784,45.173481635859694,0.10826464917559175,44.97,45.11,45.25,-73799.0,0.03173340917754517,45.27355141027587
2023-09-22 13:40:00+00:00,45.02,45.04,44.99,45.01,930,45.011,398,-0.010000000000005116,38.44331348606204,-0.04721606302904746,-0.008917981887762619,-0.03829808114128484,23.80952380952448,29.761904761904884,-0.3983182119937978,-122.49770431588752,48.04231519681753,0.028499999999901604,45.11994895128511,15.636452528870693,13.461834246095034,25.417776128108528,44.98637192225938,45.1260000000001,45.265628077740814,0.6188364922249557,0.08461076784460995,45.14800956735108,0.10410288852019213,44.97,45.11,45.25,-74729.0,0.008410071533726698,45.26953283184714
2023-09-22 13:45:00+00:00,45.02,45.04,44.98,44.98,614,45.01,330,-0.030000000000001137,36.545098794411956,-0.052713665700778733,-0.011532467647595114,-0.04118119805318362,11.904761904762458,21.825396825396865,-0.42063316360417824,-128.5839929639401,41.49997852693112,0.01749999999989882,45.10662047973415,16.808329320751156,12.89034298816449,25.046267872771516,44.975543925122814,45.1235000000001,45.271456074877385,0.655782795560119,0.015058776332363424,45.11960037113256,0.10095268219732143,44.97,45.11,45.25,-75343.0,0.0007653008204063517,45.26681247089121
2023-09-22 13:50:00+00:00,44.98,45.08,44.98,45.01,401,45.029,274,0.030000000000001137,39.74896038266936,-0.05402701633304474,-0.010276654623888895,-0.04375036170915585,10.89065255731913,15.534979423867933,-0.3762726870296662,-97.87955894826212,34.67835173199406,0.06799999999990547,45.097418529283274,17.195100862576687,14.809767191524498,23.272936224279984,44.96400401904049,45.119500000000095,45.2749959809597,0.6892628728581066,0.14790086751971687,45.10106774529334,0.10088463346894141,44.97,45.11,45.25,-74942.0,-0.04556781112031654,45.26521806344852
2023-09-22 13:55:00+00:00,45.01,45.05,45.0,45.01,574,45.022,262,0.0,39.74896038266936,-0.054440302254811,-0.008551952436524124,-0.04588834981828688,11.0670194003526,11.287477954143972,-0.3542174009298238,-91.43807148794116,34.41472852965482,0.08649999999990143,45.08909295506582,17.554245865700395,14.265890414651345,22.418256378314567,44.95370672875442,45.109000000000094,45.26429327124577,0.6885245571645341,0.18124826270329075,45.08336802511319,0.09725001679258825,44.97,45.11,45.25,-74942.0,-0.11466676225672219,45.26294084020925
2023-09-22 14:00:00+00:00,45.01,45.03,44.83,44.87,1359,44.902,628,-0.14000000000000057,31.21812539010353,-0.06531179062935877,-0.015538752648857512,-0.049773037980501256,13.128575730201755,11.695415895957069,-0.7300884955752318,-176.72380057917167,24.558301258273822,-0.04000000000009862,45.06822695934527,19.37789874445519,12.317331317808081,30.96621393903634,44.90962436587545,45.094500000000096,45.27937563412474,0.8199475950488146,-0.10716492214636375,45.02950331733844,0.10458930130740358,44.83,45.04,45.25,-76301.0,-0.14101793414917851,45.25534777079475
2023-09-22 14:05:00+00:00,44.88,44.91,44.86,44.89,891,44.89,432,0.020000000000003126,33.41658492888038,-0.07148960299541329,-0.01737325201192963,-0.05411635098348366,13.068352905751594,12.421316012101224,-0.7078080070780812,-166.83973693319473,19.410418079232013,-0.008500000000090324,45.051252963217145,21.071290703298928,11.88044145410761,29.867857108479583,44.87882690212421,45.084000000000096,45.28917309787598,0.9101814296685521,0.027228467063818863,45.009915482252694,0.1006900654997317,44.83,45.04,45.25,-75410.0,-0.12692268150797228,45.25021984597773
2023-09-22 14:10:00+00:00,44.88,44.88,44.77,44.83,1648,44.806,686,-0.060000000000002274,30.288828774996553,-0.08030139783495827,-0.020948037481179682,-0.059353360353778584,12.385400449749321,12.86077636190013,-0.7966364239876067,-180.10167029774055,15.353346261167628,-0.06250000000009948,45.03018125243456,23.218580999245933,10.882763318825951,33.65789743107282,44.837942067091554,45.0710000000001,45.30405793290864,1.034181326833411,-0.017038825910019394,44.97431625832634,0.10206934653546496,44.77,45.010000000000005,45.25,-77058.0,-0.1133181242237398,45.23959685274244
2023-09-22 14:15:00+00:00,44.82,44.83,44.72,44.8,1660,44.771,570,-0.030000000000001137,28.8355346468118,-0.08868327244902474,-0.023463929676196926,-0.06521934277282782,14.362126099358766,13.271959818285803,-0.5770084332001879,-181.30217028380412,11.303089475084182,-0.0825000000000955,45.00825922839317,25.48475678675357,10.049648480447864,34.560973444357124,44.79940071808732,45.05000000000009,45.30059928191286,1.1125384324651246,0.0011956975856100868,44.93808330693673,0.10263582178293171,44.72,44.985,45.25,-78718.0,-0.08392610594662703,45.22835416419269
2023-09-22 14:20:00+00:00,44.8,44.91,44.79,44.88,1016,44.862,434,0.0800000000000054,37.45389630806463,-0.08785786626403791,-0.01811081879296808,-0.06974704747106983,20.368431060367623,15.705319203157813,-0.4215664521854845,-116.33986928104784,18.538901682353696,0.0019999999999100737,44.996044063784296,26.277794388764722,14.721451068471955,31.70914460641099,44.78211339160779,45.03450000000009,45.286886608392386,1.1208589343383368,0.19392195373548624,44.931898294022275,0.10387612022700783,44.72,44.980000000000004,45.24,-77702.0,-0.03544262957979752,45.222881424504756
2023-09-22 14:25:00+00:00,44.87,44.91,44.84,44.86,727,44.882,285,-0.020000000000003126,36.27126619631721,-0.08780539285684341,-0.014446676308618872,-0.07335871654822454,28.078923877243785,20.936493678989304,-0.44385264092321464,-98.39583668651711,24.2402525775642,-0.01400000000009527,44.98308748628103,27.014186447775078,13.995944769585964,30.14644647038915,44.763743266308,45.01900000000009,45.274256733692184,1.1339955738336813,0.18854886274638447,44.925687632173045,0.10145639735364964,44.72,44.980000000000004,45.24,-78429.0,-0.050129073792063814,45.21916935557774
2023-09-22 14:30:00+00:00,44.87,44.88,44.78,44.83,631,44.83,300,-0.030000000000001137,34.510972749951264,-0.08915681234856265,-0.012638476640270485,-0.07651833570829217,32.25187510901858,26.899743348875905,-0.5545696539485334,-108.57025133910086,25.739272076674762,-0.04200000000009396,44.968507725682834,28.121157415237022,13.009573803784122,32.250390070653275,44.74480757686536,45.00150000000009,45.25819242313482,1.140817186692575,0.16594261352607398,44.91644152803654,0.1013523689712462,44.72,44.980000000000004,45.24,-79060.0,-0.06424534522362876,45.215648294189066
2023-09-22 14:35:00+00:00,44.83,44.85,44.75,44.77,621,44.802,243,-0.05999999999999517,31.24496591216779,-0.09398590953041008,-0.013974059057694332,-0.08001185047271575,25.641025641026403,28.657274875762166,-0.5553087516659283,-115.46007455366157,21.53167761464906,-0.09650000000009129,44.94960222799875,29.345740882868782,12.09184312947288,32.09164144228525,44.71819219515478,44.981500000000096,45.244807804845415,1.170738213911577,0.09837878690238604,44.90014790415839,0.10125577118758587,44.72,44.980000000000004,45.24,-79681.0,-0.07270092066069124,45.21189166654823
2023-09-22 14:40:00+00:00,44.78,44.83,44.72,44.82,758,44.769,336,0.04999999999999716,36.62724157603238,-0.09270972174376624,-0.010158297016840387,-0.08255142472692585,22.222222222223063,26.70504099075526,-0.42212841590757444,-102.1559832151624,18.05544446416814,-0.041500000000091575,44.93725915866554,30.674628007394293,11.15930480859964,31.720000652705583,44.71039882965061,44.9625000000001,45.21460117034959,1.1213841327750462,0.21737536997042012,44.8930303029236,0.10188035895990112,44.72,44.980000000000004,45.24,-78923.0,-0.04261073562846834,45.207395190356344
2023-09-22 14:45:00+00:00,44.82,44.84,44.76,44.8,493,44.804,235,-0.020000000000003126,35.432409702910796,-0.09224878006769188,-0.007757884272612828,-0.08449089579507905,20.227920227920986,22.697056030389394,-0.40017785682525675,-87.45627186406928,22.800620910136217,-0.055500000000094474,44.92418685784025,31.72573189846739,11.235673509960723,29.9131654581379,44.70768397388728,44.94200000000009,45.17631602611291,1.0427485475181981,0.1969904228152805,44.88394761080116,0.10031747617705143,44.72,44.974999999999994,45.23,-79416.0,-0.038567306159430076,45.20459062939276
2023-09-22 14:50:00+00:00,44.81,44.85,44.8,44.82,506,44.821,238,0.020000000000003126,37.623733945608954,-0.08924093368252528,-0.0038000303099569865,-0.0854409033725683,25.213675213675756,22.55460588793918,-0.42212841590757444,-67.27037516170286,28.213244134438593,-0.02850000000009345,44.9142642999507,32.51177568877329,11.559288845093375,28.808647150242596,44.71323588015979,44.9235000000001,45.1337641198404,0.9360985668538873,0.25388097579676216,44.882663343426564,0.09672337073583379,44.72,44.965,45.21,-78910.0,-0.040780270797717164,45.20191569606212
2023-09-22 14:55:00+00:00,44.81,44.86,44.76,44.79,478,44.814,283,-0.030000000000001137,35.66826897648399,-0.08826053057526195,-0.0022557017621549214,-0.08600482881310703,23.148148148148618,22.863247863247697,-0.4887802710508704,-74.47774750226579,28.568410060030835,-0.05200000000009197,44.9024296047173,33.540488652641,10.707715519714736,29.633114614415174,44.70186542792365,44.910000000000096,45.11813457207654,0.9268963352324453,0.21172497004480842,44.87837783789175,0.09695741568327433,44.72,44.915,45.11,-79388.0,-0.02477152634084692,45.19929134870566
2023-09-22 15:00:00+00:00,44.79,44.88,44.77,44.84,837,44.845,487,0.05000000000000426,41.157513704584616,-0.08249798648181894,0.0028054738650304667,-0.08530346034684941,27.861952861953995,25.407925407925365,-0.06685981724982026,-51.558752997592244,31.27876835178796,0.0019999999999100737,44.89648392807756,34.09858511624624,11.307630474799799,27.25458846530721,44.701901423978995,44.89850000000009,45.095098576021186,0.8757467444172752,0.35121967517758046,44.878132490532046,0.0978890288487547,44.72,44.915,45.11,-78551.0,-0.048486520060128956,45.19508222691269
2023-09-22 15:05:00+00:00,44.84,44.95,44.79,44.94,1308,44.854,768,0.09999999999999432,50.2927852983785,-0.069065816762091,0.012990114867806726,-0.08205593162989773,42.25860758118892,31.089569530429753,0.11138338159946137,0.2701242571672647,40.15040926227261,0.11599999999990018,44.90062831587969,33.35636459722627,14.93106588792557,24.210567869380768,44.709101526471706,44.8925000000001,45.07589847352849,0.817056183230569,0.6294994420783618,44.88193082149277,0.10232552678812963,44.72,44.915,45.11,-77243.0,0.029340282460239737,45.18980163136793
2023-09-22 15:10:00+00:00,44.95,44.97,44.85,44.88,760,44.905,479,-0.05999999999999517,45.707620060743345,-0.06254128701857553,0.015611715689057754,-0.07815300270763328,57.11045943304123,42.410339958727285,0.11153245594468508,14.29559603412783,48.80605521892596,0.03699999999990666,44.898663714367345,32.340299576185025,15.074678851397938,22.207254986795764,44.72052777987257,44.88250000000009,45.044472220127616,0.7217611324125146,0.49228262723656624,44.8819227847748,0.1035879891604059,44.72,44.915,45.11,-78003.0,-0.011877719694361159,45.18688453880419
2023-09-22 15:15:00+00:00,44.87,44.99,44.87,44.93,925,44.928,532,0.04999999999999716,49.813791927296485,-0.0527281507577797,0.020339881559882866,-0.07306803231766257,70.9151732377543,56.76141341732739,0.2901785714285676,51.0246758678418,56.641979512509145,0.06199999999990524,44.901648122522836,31.070814644128642,15.204934425475505,20.39026950534588,44.72692385994998,44.87800000000009,45.02907614005021,0.6732748342177234,0.6720986516555748,44.88306591967531,0.10476027564894866,44.72,44.9,45.08,-77078.0,0.006229022188631331,45.18377549240243
2023-09-22 15:20:00+00:00,44.93,44.98,44.86,44.93,2416,44.901,891,0.0,49.813791927296485,-0.04443890553056917,0.022903301429674713,-0.06734220696024389,73.18518518518572,67.07027261865966,0.11140819964348125,52.78380332611341,53.10644149305836,0.018999999999898876,44.90434830133019,30.015344907561865,13.973668925640501,19.413922674317085,44.73323068483571,44.874000000000095,45.01476931516448,0.6273981154538654,0.6989069845744108,44.88496906295433,0.10584882738830928,44.72,44.9,45.08,-77078.0,0.03734164312480674,45.17579481846008
2023-09-22 15:25:00+00:00,44.94,44.99,44.92,44.94,597,44.947,395,0.00999999999999801,50.67901745740458,-0.03664033556017898,0.02456149712005192,-0.061201832680230904,79.01234567901191,74.37090136731655,0.1783325902808608,88.37165294729604,63.3595760586507,-0.011000000000095156,44.9077437012035,28.858310363348185,13.98877449285755,18.47412881284985,44.736264963651195,44.87200000000009,45.00773503634899,0.6049876820685386,0.7504880163184844,44.89085317826211,0.10328819686057292,44.72,44.9,45.08,-76481.0,0.05662454461228229,45.174097967883924
2023-09-22 15:30:00+00:00,44.94,45.02,44.89,44.9,1258,44.952,599,-0.03999999999999915,47.17548615668936,-0.03330367435192727,0.022318526662642904,-0.055622201014570175,73.08641975308588,75.0946502057604,0.15614543832256356,84.71794871795313,53.23544491856785,-0.07750000000010004,44.907006205850784,27.783921143721198,12.753979087818646,16.843409168191123,44.745458684358404,44.866500000000094,44.987541315641785,0.5395621037597774,0.6383825011414768,44.89118785884505,0.1051961827991036,44.72,44.885,45.05,-77739.0,0.007680971001111608,45.170396700496084
2023-09-22 15:35:00+00:00,44.9,45.0,44.9,44.91,1217,44.936,721,0.00999999999999801,48.14071225312193,-0.02951223124743052,0.020887975813711726,-0.050400207061142246,68.2716049382707,73.45679012345539,0.3127094036184719,97.33333333333317,50.09732133411921,-0.08150000000010493,44.90729132910309,26.78627401121042,11.884913242242261,15.695686443357438,44.75752404079378,44.86150000000009,44.9654759592064,0.46354205368215057,0.7332269900182935,44.89230358321919,0.10482502688488202,44.72,44.875,45.03,-76522.0,-0.023858811370012462,45.166924247603234
2023-09-22 15:40:00+00:00,44.92,44.94,44.72,44.75,1727,44.83,928,-0.1599999999999966,36.61319378490174,-0.03896893843054983,0.009145014904473933,-0.04811395333502376,44.44444444444408,61.934156378599454,-0.15618027666221002,-72.84768211920537,45.502486354165846,-0.2570000000001045,44.89231120252184,27.853362723537806,10.232901467670278,24.886762448442617,44.740874522490635,44.85550000000009,44.97012547750955,0.5110877261849982,0.039805624838560545,44.8892216698148,0.11305181067881893,44.72,44.870000000000005,45.02,-78249.0,-0.044949949272512994,45.15941708610802
2023-09-22 15:45:00+00:00,44.74,44.83,44.71,44.75,1814,44.758,943,0.0,36.613193784901746,-0.0459339490334969,0.0017440034412214839,-0.047677952474718385,28.745519713261473,47.15385636532466,-0.11160714285713969,-111.63472614933603,41.37531189116028,-0.2740000000001004,44.878757754662615,28.92334337437942,9.460448416065532,23.637190479545186,44.72630752848776,44.848500000000094,44.97069247151243,0.5449121888684562,0.09694734552385906,44.88739020580624,0.11354810991604598,44.71,44.865,45.02,-78249.0,-0.07959863196112033,45.15100939653861
2023-09-22 15:50:00+00:00,44.74,44.75,44.6,44.7,2629,44.657,1304,-0.04999999999999716,33.689466645234255,-0.05485600635451959,-0.0057424431038409635,-0.04911356325067863,15.570916538658933,29.586960232120735,-0.2677376171351997,-181.13912231558666,34.4913841386238,-0.33450000000009794,44.86173320659951,30.667308766130795,8.587780639532296,28.22135188280875,44.70378277930937,44.84200000000009,44.98021722069081,0.6164632295201805,-0.013684182370562969,44.87658363042997,0.11615181635061403,44.6,44.81,45.02,-80878.0,-0.043643613216399896,45.13705121510039
2023-09-22 15:55:00+00:00,44.7,44.79,44.67,44.72,5559,44.711,2320,0.01999999999999602,35.89461794404303,-0.059625640935323077,-0.00840966214771556,-0.051215978787607516,21.7613927291348,22.02594299368431,-0.15628488501897575,-124.09347300564393,50.40473134369251,-0.3285000000000977,44.84823480597098,31.551382938119783,10.40956861228111,26.14367271067644,44.69081304373541,44.83800000000009,44.985186956264776,0.6565277499651311,0.0991492622895955,44.85206613526596,0.11642668661128427,44.6,44.81,45.02,-75319.0,-0.10114176774755514,45.11268976809582
2023-09-25 09:30:00+00:00,44.62,44.64,44.33,44.6,2709,44.509,667,-0.11999999999999744,29.54586395298286,-0.07225568921447234,-0.01683176834149186,-0.05542392087298048,30.503795721187345,22.61203499632627,-0.535236396074934,-269.6428571428506,43.413889432453495,-0.4575000000001026,44.82459339587851,33.920820568276795,8.276849054148546,38.64873224893712,44.64551750759764,44.8240000000001,45.00248249240256,0.7963702141819502,-0.1275125279374739,44.80523283361752,0.13596763756762115,44.33,44.675,45.02,-78028.0,-0.04132281034308849,44.52333333333333
2023-09-25 09:35:00+00:00,44.61,45.26,44.6,45.24,3315,44.865,1118,0.6400000000000006,65.05043823018988,-0.03027346847346024,0.020120361919616192,-0.05039383039307643,55.1837752398766,35.81632123006549,0.6675567423231055,159.4839052939581,51.50880362579375,0.16599999999989734,44.864155929604365,31.907681248410732,31.56641981911107,28.141078222390153,44.58851227909117,44.843000000000096,45.09748772090902,1.1350164837719416,1.2799983405525104,44.83075642152425,0.1733985205985051,44.33,44.795,45.26,-74713.0,0.07428049389247442,44.80398572377158
2023-09-25 09:40:00+00:00,45.25,45.46,45.22,45.33,2991,45.354,979,0.0899999999999963,67.52858088983598,0.010143068784863374,0.048429519342351846,-0.03828645055748847,75.15849078981357,53.61535391695842,1.0026737967914423,286.8577717744774,55.293935062521236,0.23799999999990007,44.90852203154681,30.909417954924265,36.54763826322129,25.433231677897883,44.536844447286136,44.868000000000094,45.19915555271405,1.4761324450118491,1.1975573808345046,44.868730883043824,0.17815576912718348,44.33,44.894999999999996,45.46,-71722.0,0.06138323508008105,44.98071880199668
2023-09-25 09:45:00+00:00,45.33,45.69,45.22,45.63,2633,45.518,1116,0.30000000000000426,74.11677498985868,0.06562448038286561,0.08312874475228327,-0.017504264369417655,93.97775762698329,74.7733412188904,1.5579790785666736,293.3965994464223,57.36759046086918,0.5149999999999011,44.97723421901854,30.791985569715692,38.63757285429641,21.1426675607813,44.445730185706964,44.9110000000001,45.37626981429324,2.0719637251147205,1.272669941088103,44.96470457576503,0.19900178561809886,44.33,45.01,45.69,-69089.0,0.12464809657077423,45.101114926739925
2023-09-25 09:50:00+00:00,45.64,45.74,45.53,45.62,2272,45.627,980,-0.010000000000005116,73.5808630625879,0.1075472446789334,0.10004120723868085,0.007506037440252557,91.85772407249515,86.99799082976324,1.5357222345871335,259.79381443299434,59.5050403378266,0.4859999999998976,45.038450007683444,30.84117432024675,37.524285597726696,19.555279881239695,44.39516189398778,44.95100000000009,45.5068381060124,2.473084496506456,1.1017939331286948,45.05645957293991,0.1997873723596633,44.33,45.035,45.74,-71361.0,0.09354639354801082,45.187438697318015
2023-09-25 09:55:00+00:00,45.6,45.62,45.32,45.33,1492,45.433,586,-0.28999999999999915,60.02590172583788,0.11603320252138616,0.08682173206490687,0.02921147045647928,85.99986093728312,90.61178087891976,0.8678237650200371,144.78462557985102,55.46098029501045,0.1779999999998978,45.06621667361836,29.72157928581794,33.6387594278265,24.77867792953224,44.40276962835439,44.9775000000001,45.552230371645805,2.5556350248266604,0.806665540391172,45.069110303755494,0.20694541719111573,44.33,45.035,45.74,-72853.0,0.05385977173651562,45.21027511030366
2023-09-25 10:00:00+00:00,45.34,45.34,45.08,45.1,1270,45.174,479,-0.22999999999999687,51.865257160771314,0.10301185094472487,0.059040304390596474,0.043971546554128396,72.34042553191519,83.39933684723037,0.44543429844099425,56.97227281927216,57.5441106585457,-0.07000000000009976,45.06943413327375,27.605068020130904,30.674279259496053,30.72980179129258,44.41916181318075,44.9915000000001,45.56383818681945,2.544205846968205,0.5947866161114164,45.07016688922629,0.21073503024889353,44.33,45.035,45.74,-74123.0,0.02730536416141124,45.207462734284455
2023-09-25 10:05:00+00:00,45.08,45.14,45.01,45.1,995,45.064,400,0.0,51.865257160771314,0.09163601308899416,0.03813157322789261,0.05350443986110155,60.04728132387749,72.79585593102449,0.4230683589401041,25.40357269369175,54.848445877331855,-0.10300000000010101,45.07234516820006,25.924833853580125,29.28463669914171,31.777046174243296,44.44056906856115,45.007000000000104,45.573430931439056,2.5170792607325527,0.582092974481144,45.0711873340744,0.20496824237397274,44.33,45.035,45.74,-74123.0,0.04176088100938294,45.20047575946145
2023-09-25 10:10:00+00:00,45.12,45.19,45.08,45.18,994,45.125,357,0.0799999999999983,54.3678391911804,0.08806080094459645,0.027645088866795918,0.06041571207780053,56.50118203309739,62.96296296296257,0.9608938547486012,40.37671575994312,58.59465854472739,-0.06100000000009942,45.08259800932386,24.142963806088858,29.925701429273463,30.517228086323,44.45822972851781,45.0240000000001,45.589770271482394,2.5131941696974587,0.6378651440903621,45.076789096887,0.1981847964901175,44.33,45.035,45.74,-73129.0,0.05663816147237392,45.19778854908682
2023-09-25 10:15:00+00:00,45.17,45.25,45.12,45.15,1326,45.207,414,-0.030000000000001137,53.249783432531096,0.08186300452440776,0.017157833957285776,0.06470517056712198,57.68321513002403,58.07722616233219,0.893854748603351,42.5742085247201,60.33090093983721,-0.13050000000009732,45.089017246531114,22.616155628459996,30.705208146294666,29.05135600532442,44.467561731674756,45.0345000000001,45.601438268325445,2.5177953272506337,0.6018629420986772,45.079992129338514,0.1933144538836807,44.33,45.035,45.74,-74455.0,0.00883437507924231,45.19616692503875
2023-09-25 10:20:00+00:00,45.16,45.24,45.15,45.16,417,45.185,201,0.00999999999999801,53.59237303678837,0.07687199018352686,0.009733455693123907,0.06713853449040295,59.101654846335975,57.76201733648502,1.029082774049206,40.930096090370505,64.28403508204687,-0.13400000000009982,45.09577750876625,21.198405177804624,29.643596384106875,28.04692506006541,44.48368941219646,45.0485000000001,45.61331058780373,2.507566679483816,0.5987056567348422,45.085620565506375,0.1859348500348466,44.33,45.035,45.74,-74038.0,0.010356754405903725,45.19590477123543
2023-09-25 10:25:00+00:00,45.16,45.19,45.03,45.11,1370,45.096,398,-0.04999999999999716,51.557951725724216,0.06809701324769435,0.0007667830058331188,0.06733023024186123,57.44680851063858,58.07722616233209,0.8720930232558155,16.950827773655476,65.20745189391485,-0.1825000000000898,45.09713203174089,20.06817772577513,27.80320300094195,30.96196031149095,44.49479670332156,45.057500000000104,45.620203296678646,2.497712019879225,0.546649806665241,45.08607369342431,0.18408236074664305,44.33,45.035,45.74,-75408.0,0.010238584212559267,45.19050220345208
2023-09-25 10:30:00+00:00,45.11,45.26,45.04,45.26,533,45.155,314,0.14999999999999858,56.85000922317431,0.07241180894471455,0.004065262962282656,0.0683465459824319,60.047281323877336,58.86524822694986,1.4798206278026749,35.95550258243892,71.96722013905583,-0.010000000000090381,45.11264326681319,18.661789255921878,28.14123263912678,28.355206772307735,44.50787633851603,45.074000000000105,45.64012366148418,2.511974359870773,0.6642750627241931,45.08785385006328,0.18664790640759704,44.33,45.035,45.74,-74875.0,0.014269312899602048,45.190410598796134
2023-09-25 10:35:00+00:00,45.27,45.35,45.24,45.3,522,45.3,257,0.03999999999999915,58.16257307164793,0.07815802427492002,0.007849182633990509,0.07030884164092951,63.356973995272135,60.28368794326192,0.13262599469494596,62.93018682399135,65.85661832752771,0.04999999999990479,45.130486765211934,17.74347736921351,30.469103390239237,27.125493506249896,44.52119004905833,45.0920000000001,45.66280995094186,2.5317570786026957,0.682197244158695,45.10542389039542,0.18117305594991148,44.33,45.035,45.74,-74353.0,0.022486300907569118,45.19283914940817
2023-09-25 10:40:00+00:00,45.29,45.37,45.27,45.36,720,45.305,337,0.060000000000002274,60.12208588349767,0.086555679883773,0.01299747059427478,0.07355820928949822,67.13947990543757,63.514578408194915,0.06618133686300265,67.53716744914014,75.44970213004997,0.11949999999990979,45.15234516852508,16.9885172819525,30.04270670750563,26.02069780241173,44.53993478622666,45.1150000000001,45.69006521377354,2.549330438982337,0.7130193186197665,45.11901637281502,0.1753749805249174,44.33,45.035,45.74,-73633.0,0.06775569327436283,45.19713287208003
2023-09-25 10:45:00+00:00,45.36,45.45,45.28,45.29,1189,45.372,740,-0.07000000000000028,56.78078194546576,0.08656460459288695,0.010405116242710982,0.07615948835017597,57.939052430454616,62.81183544372067,-0.7451238220469114,63.91347099311922,72.69111419690579,0.042999999999913996,45.165455152475076,16.67803194040947,31.223477219742936,24.21508768616199,44.562181847006464,45.1340000000001,45.705818152993736,2.5338687153526593,0.6364070021065207,45.1206574587169,0.17499105334456627,44.33,45.035,45.74,-74822.0,0.06573742182531188,45.20399682129196
2023-09-25 10:50:00+00:00,45.29,45.3,45.05,45.11,968,45.131,523,-0.17999999999999972,49.207677309660085,0.07122613130695044,-0.003946685634580421,0.07517281694153086,39.5738203957386,54.88411757720949,-1.1179307321350196,4.040404040404911,63.6011291401824,-0.14350000000008833,45.160173709382214,15.824770109180477,28.131901427521385,30.926774296608396,44.607661869704984,45.1520000000001,45.69633813029522,2.411136296487932,0.46142103808038354,45.12059987905472,0.18034883524852582,44.33,45.035,45.74,-75790.0,0.08820605677590845,45.202089749572245
2023-09-25 10:55:00+00:00,45.1,45.16,45.03,45.11,682,45.096,319,0.0,49.207677309660085,0.05839711512786039,-0.013420561450936369,0.07181767657879676,21.917808219178585,39.81022701512316,-0.4853298036620268,-20.717322316027406,54.14048218906042,-0.1485000000000909,45.155395260869625,15.129345523848967,26.65398844787061,30.110265023425686,44.65712574631545,45.1700000000001,45.68287425368475,2.2708623142999738,0.4415061298466019,45.120542610481486,0.1767524898736308,44.33,45.035,45.74,-75790.0,0.1131265603993837,45.199452231229635
2023-09-25 11:00:00+00:00,45.1,45.37,45.1,45.36,629,45.229,326,0.25,58.190016568452386,0.06762341737925226,-0.0033554073596356038,0.07097882473888786,28.25810315143411,29.916577255449656,0.576496674057636,36.06513255282078,48.32201716254914,0.09949999999990666,45.17488142650109,14.664618624590878,32.02960878438153,26.94419781441761,44.732124220104,45.2030000000001,45.67387577989621,2.083382872358487,0.6667106344209698,45.129512918517555,0.18341302631122833,44.33,45.035,45.74,-75161.0,0.1110498156277837,45.20124924458258
2023-09-25 11:05:00+00:00,45.37,45.53,45.36,45.48,860,45.44,422,0.11999999999999744,61.691946017627075,0.0836540141018034,0.010140151490332427,0.07351386261147097,53.82009823397684,34.665336534862405,0.8425720620842458,97.49118950417271,57.71104661065189,0.216499999999904,45.20394033826289,14.89988367997933,36.16173107888154,25.150990562414577,44.811307086288885,45.2410000000001,45.670692913711314,1.8995730143507592,0.7781055870059373,45.15663552774389,0.18245495300328357,44.33,45.035,45.74,-74301.0,0.17568354212020793,45.20912599658144
2023-09-25 11:10:00+00:00,45.48,45.49,45.38,45.39,437,45.453,251,-0.0899999999999963,57.782884023300205,0.08808078915107842,0.011653541231685965,0.07642724791939245,73.61286254728908,51.89702131089924,0.4648074369189903,75.29021558872375,61.82432017229819,0.11749999999990735,45.221660306047376,15.118344088554323,34.559020511491156,24.036282910095952,44.96323197435883,45.280500000000096,45.597768025641365,1.4013450630680682,0.672567027166669,45.16612377609786,0.1772795992173347,44.6,45.17,45.74,-74738.0,0.09884201673840708,45.21237948971426
2023-09-25 11:15:00+00:00,45.4,45.58,45.39,45.51,897,45.506,415,0.11999999999999744,61.30365261473422,0.1001179400967942,0.018952553741921396,0.0811653863548728,83.57808857808874,70.33701645311744,0.7973421926910307,101.3400335008389,70.11531088875527,0.2339999999999023,45.24912122928096,15.68735396080919,35.53462868978758,22.205596602206406,44.9621325564418,45.294000000000096,45.62586744355839,1.465392518030177,0.8254311385352261,45.1945541858395,0.1781881992732392,45.01,45.375,45.74,-73841.0,-0.014924344473755818,45.22100395834047
2023-09-25 11:20:00+00:00,45.5,45.51,45.27,45.3,890,45.348,388,-0.21000000000000085,52.977189433790414,0.09165567442637723,0.00839223045720354,0.08326344396917369,69.81351981352007,75.66815697963186,0.3100088573959159,33.457866334578284,62.05989800807424,0.018999999999898876,45.253966826492295,15.491881985937308,32.19862671068619,24.814943826640185,44.96102601897517,45.29250000000009,45.62397398102501,1.4637036199146443,0.5113131051443583,45.195327623725454,0.18260332789657888,45.01,45.375,45.74,-74731.0,-0.0362367282308318,45.22511230668748
2023-09-25 11:25:00+00:00,45.3,45.31,45.17,45.18,572,45.23,268,-0.11999999999999744,48.890728446333654,0.0744085355173496,-0.007083926761459275,0.08149246227880888,54.54545454545475,69.31235431235375,0.155176235867871,-31.02635907009762,54.04537731601407,-0.10350000000009629,45.24692236682636,14.755271195403978,30.405433075083696,27.41093219282686,44.97402702810006,45.27000000000009,45.565972971900116,1.3075898913188748,0.3479590899426986,45.195092918106134,0.17956023304682328,45.01,45.375,45.74,-75303.0,-0.16892463429968346,45.22501700181425
2023-09-25 11:30:00+00:00,45.18,45.23,45.13,45.22,809,45.176,347,0.03999999999999915,50.26780936728401,0.06323874252004913,-0.014602975807007798,0.07784171832705693,36.96969696969714,53.77622377622322,-0.0883782589482962,-38.42634949679976,48.37953048904726,-0.06950000000009737,45.24435833189052,13.855016903140037,29.156382216771238,27.92808930455341,45.00100200784876,45.25000000000009,45.49899799215142,1.1005436117185878,0.4397585503784691,45.19554528428974,0.17387735925776407,45.01,45.315,45.62,-74494.0,-0.1276866028524276,45.2242030780304
2023-09-25 11:35:00+00:00,45.23,45.27,45.13,45.14,622,45.205,285,-0.0799999999999983,47.51062868819885,0.047385044388029485,-0.02436533915122195,0.07175038353925144,27.272727272727597,39.59595959595906,-0.35320088300220265,-41.802388707925175,51.86408803437873,-0.16100000000009373,45.23441944313904,13.229213073277931,29.122265687486674,26.299226087418166,44.989942621149915,45.24050000000009,45.491057378850265,1.1076684778027406,0.29944713569943443,45.194469577099355,0.17145754788220954,45.01,45.295,45.58,-75116.0,-0.08288339774472406,45.22334693072595
2023-09-25 11:40:00+00:00,45.14,45.25,45.08,45.23,989,45.171,493,0.0899999999999963,50.78134032216233,0.041603542496694956,-0.02411747283404518,0.06572101533074014,30.30303030303047,31.515151515150965,-0.2865961199294609,-38.092119624539485,53.89457186844954,-0.07750000000010004,45.23399854379247,12.356092004424351,27.058534037559205,26.51979424401289,45.00475219279049,45.247000000000085,45.48924780720968,1.070779531061037,0.4649119630928593,45.19506113460863,0.1713534373191947,45.01,45.295,45.58,-74127.0,0.027196333544242206,45.22225105478859
2023-09-25 11:45:00+00:00,45.23,45.28,45.17,45.23,462,45.221,281,0.0,50.78134032216233,0.03659976132831133,-0.023297003201943042,0.05989676453025437,30.909090909090963,29.49494949494891,-0.13247957606535854,-17.5803839926042,53.633527672464396,-0.06950000000009737,45.23361773009795,11.718716086046506,27.068613310932943,25.271854476963497,45.02058155913101,45.25350000000009,45.486418440869166,1.0293941501500543,0.44955315707848975,45.19564284308549,0.1669710489392522,45.03,45.305,45.58,-74127.0,0.00666532511566496,45.2223118327623
2023-09-25 11:50:00+00:00,45.23,45.29,45.21,45.28,401,45.258,240,0.05000000000000426,52.681115648633295,0.036250932648485445,-0.01891666550541514,0.055167598153900585,39.393939393939526,33.53535353535289,0.37685657282200413,1.8132366273730725,52.20773845590922,-0.005500000000097316,45.23803508913624,11.187049964656369,26.550761704772217,24.373548636027174,45.027824903609165,45.25850000000009,45.489175096391016,1.019366953791773,0.5466023431577433,45.196795182409254,0.1607588311578769,45.03,45.305,45.58,-73726.0,-0.02658542280713041,45.22275677638423
2023-09-25 11:55:00+00:00,45.28,45.28,45.15,45.19,456,45.185,313,-0.09000000000000341,49.01380211125097,0.028385030604191286,-0.02142605403976744,0.049811084643958725,36.96969696969715,35.75757575757512,0.1773442695632843,-38.709677419356375,43.86720642879637,-0.08500000000010033,45.23346031874231,10.480094794109236,24.99589268132329,25.649049139874204,45.03295000528278,45.26050000000009,45.48804999471741,1.00551250965992,0.34508898783391045,45.19633327163795,0.15856177178945732,45.03,45.305,45.58,-74182.0,0.009150179742138649,45.22254362520094
2023-09-25 12:00:00+00:00,45.18,45.25,45.18,45.22,508,45.217,268,0.030000000000001137,50.25685538943523,0.02429197309821518,-0.020415289236594837,0.04470726233481002,36.36363636363666,37.57575757575702,-0.30864197530864335,-33.083645443197696,51.55348040884452,-0.03800000000009618,45.232178383623996,9.823636421458328,24.17493364340839,24.806637989620043,45.03977919163267,45.26350000000009,45.48722080836752,0.9885263329942414,0.40278061232316753,45.19716839791476,0.15223593094735327,45.03,45.305,45.58,-73674.0,0.03643538885953895,45.222458154404045
2023-09-25 12:05:00+00:00,45.23,45.32,45.21,45.29,526,45.263,236,0.07000000000000028,53.128355116232996,0.026392375643702337,-0.014651909352886142,0.04104428499658848,35.21212121212148,36.18181818181767,-0.4177660510114256,3.4847875619847093,58.23069176064977,0.04349999999990217,45.237685204231234,9.517089222143433,26.252778483535202,23.50044242709667,45.060002940970556,45.27250000000009,45.48499705902963,0.9387467404253673,0.5411770404725305,45.20226685286009,0.149219078736828,45.03,45.305,45.58,-73148.0,0.05617225086131979,45.22321290237665
2023-09-25 12:10:00+00:00,45.28,45.35,45.26,45.33,626,45.313,241,0.03999999999999915,54.7363038290284,0.030928105550920293,-0.008092943556534546,0.03902104910745484,42.181818181818606,37.91919191919149,-0.13218770654329637,31.198686371097683,58.2191963961843,0.08149999999989177,45.246477089542545,9.435858993144794,26.56671821157373,22.458472883628183,45.06214023264162,45.276000000000096,45.489859767358574,0.9446937333619484,0.6262509556306262,45.20339862906685,0.14498914454134051,45.03,45.305,45.58,-72522.0,0.04233670843107222,45.224776435156954
2023-09-25 12:15:00+00:00,45.33,45.45,45.31,45.4,563,45.397,230,0.07000000000000028,57.48500104466465,0.03971332863434185,0.0005538236215096096,0.03915950501283224,52.00000000000052,43.13131313131277,-0.24170511975389886,82.36957080440868,56.792809767443885,0.15049999999989438,45.26109831910992,9.999487518952224,29.66849459480765,20.905680125447105,45.060554995304756,45.2810000000001,45.50144500469544,0.9736755137710832,0.7699085882312453,45.22121981935608,0.14463277707410196,45.03,45.305,45.58,-71959.0,0.050424988335239514,45.227263655796605
2023-09-25 12:20:00+00:00,45.4,45.43,45.37,45.41,571,45.397,170,0.00999999999999801,57.87852134356136,0.04694148542466081,0.006225584329462859,0.04071590109519795,60.00000000000035,51.393939393939064,0.24282560706401224,88.23529411763965,62.37391000163291,0.15749999999989228,45.27527943157564,10.522856864344835,28.751019217125013,20.259188045860295,45.05844222942559,45.283500000000096,45.508557770574605,0.9939945921782027,0.7810389520810188,45.236060535111044,0.13858757871166627,45.03,45.305,45.58,-71388.0,0.02273564635641682,45.229965068787614
2023-09-25 12:25:00+00:00,45.41,45.44,45.39,45.41,423,45.418,176,0.0,57.87852134356136,0.05206962552620098,0.009082979544802423,0.04298664598139856,68.91472868217078,60.304909560723125,0.5090748118636412,88.59280037400868,60.24148366657114,0.16149999999989006,45.28810996190177,11.074971757281498,28.51471447656043,19.712126948581922,45.05776955294007,45.289500000000096,45.52123044706012,1.02332967712173,0.7600003614731907,45.26759769677831,0.13225989451797562,45.03,45.305,45.58,-71388.0,0.09890763861208511,45.23202582427801
2023-09-25 12:30:00+00:00,45.41,45.42,45.33,45.34,581,45.382,210,-0.06999999999999318,53.83329058755781,0.04990996748009735,0.005538657198959032,0.04437131028113832,71.00481877226103,66.63984915147664,0.26536930561700256,47.0658325886242,62.54142704905333,0.09899999999989717,45.293051870292075,11.017704823202909,27.096368828979408,22.047684861955386,45.08366155403407,45.301000000000094,45.518338445966116,0.9595304561313031,0.5897218157297545,45.27105607461206,0.12924133062383475,45.03,45.305,45.58,-71969.0,0.10608521116918936,45.234021890807604
2023-09-25 12:35:00+00:00,45.33,45.34,45.23,45.24,460,45.282,231,-0.10000000000000142,48.606806798174965,0.039671945165004274,-0.0037594920929072337,0.04343143725791151,63.41923318667571,67.77959354703509,0.22153300841825097,-28.037383177571336,63.41238236357757,0.00899999999989376,45.28799931121664,10.347821705654168,25.43135655626992,26.279066819743107,45.10621661744365,45.3075000000001,45.508783382556544,0.8885212494904668,0.3323259497560224,45.27087727271202,0.12786694986498987,45.08,45.33,45.58,-72429.0,0.06454496244189449,45.234449758703896
2023-09-25 12:40:00+00:00,45.25,45.29,45.19,45.2,280,45.257,152,-0.03999999999999915,46.655583466824076,0.028007717480356575,-0.012338975822043949,0.040346693302400524,48.648648648649704,61.024233535861406,-0.06632765863363588,-58.306456712836734,67.89414714087171,-0.027500000000102887,45.2796184244341,10.038193732080167,23.988254674563827,27.057660932384284,45.094514634437026,45.299500000000094,45.50448536556316,0.9050226407049439,0.25729974740689976,45.269126774795645,0.1258764534460621,45.08,45.33,45.58,-72709.0,-0.001145242495266927,45.234393822724165
2023-09-25 12:45:00+00:00,45.2,45.23,45.16,45.2,271,45.195,182,0.0,46.655583466824076,0.018549901288906767,-0.017437433610795007,0.035987334899701774,36.036036036037196,49.36797262378679,-0.06632765863363588,-75.42872454449308,71.23403350412435,-0.023000000000102716,45.27203571734513,9.98343114607451,23.004204138320286,27.70579014692511,45.09393016914249,45.2855000000001,45.47706983085771,0.8460537295938404,0.2768437764512979,45.26870058525953,0.12188527819991482,45.08,45.33,45.58,-72709.0,-0.02900824577225364,45.23413321098111
2023-09-25 12:50:00+00:00,45.19,45.2,45.11,45.18,271,45.151,185,-0.020000000000003126,45.59423214219507,0.009333094856408763,-0.02132339203463441,0.030656486891043173,28.484366719661804,37.72301713478216,-0.22084805653710404,-96.52455325735646,63.79031954769161,-0.03850000000010567,45.26327041093131,10.31222714352919,21.767794631718846,29.202634571570286,45.08447441091994,45.2750000000001,45.46552558908026,0.8416370583331172,0.25068965681001254,45.26738331188741,0.11960775832849257,45.08,45.33,45.58,-72980.0,0.016016413496203794,45.23364749464162
2023-09-25 12:55:00+00:00,45.16,45.18,45.11,45.17,422,45.141,264,-0.00999999999999801,45.04249443909752,0.0012078693625028336,-0.02355889402283227,0.024766763385335105,23.55590885002735,29.358770535241376,-0.04425757911041828,-102.51512257243276,56.942459950148525,-0.04350000000010823,45.25438751465214,10.617537712594252,20.830047804603343,27.94459817531542,45.09581492024404,45.258000000000095,45.42018507975615,0.7167134197536636,0.22870500747524242,45.26053253895418,0.11606434701931456,45.08,45.295,45.51,-73402.0,0.022835411558466596,45.232798567277825
2023-09-25 13:00:00+00:00,45.16,45.18,45.06,45.07,393,45.126,252,-0.10000000000000142,39.84936819922419,-0.013149020917474274,-0.030332627442247503,0.01718360652477323,13.599798893916947,21.880024821201292,-0.33171163202122544,-137.4881065651767,50.714962160671504,-0.13550000000010698,45.23682679897098,11.289176827788314,19.295451963162854,28.955533408893384,45.066247399196826,45.2465000000001,45.42675260080337,0.7967582058425339,0.010409283379135124,45.224100757376426,0.11634546508936335,45.06,45.255,45.45,-73795.0,0.057261161072925004,45.23153657266166
2023-09-25 13:05:00+00:00,45.07,45.24,45.06,45.22,444,45.177,238,0.14999999999999858,49.29320640390945,-0.012281638419821661,-0.02357219595567591,0.01129055753585425,20.412267471091138,19.18932507167774,-0.1545595054095794,-66.88291628050658,57.80176673629829,0.021499999999889496,45.23522424668803,11.261564400597372,20.78841031727723,25.87605123058544,45.07036802619191,45.24850000000011,45.426631973808306,0.787349741132628,0.42000313197339123,45.22377628804272,0.12089221758298023,45.06,45.255,45.45,-73351.0,0.14090359769094102,45.23090257844508
2023-09-25 13:10:00+00:00,45.22,45.25,45.18,45.24,292,45.215,193,0.020000000000003126,50.41113970101263,-0.009866661951065225,-0.01692577558953558,0.007059113638470354,29.91452991452984,21.3088654265119,-0.19854401058900795,-22.30600062833536,56.31548328051695,0.055499999999888416,45.23567908033679,11.129361906935497,20.511126541067604,24.77266131911164,45.071795188323016,45.249500000000104,45.42720481167719,0.7854443106645956,0.4732702792050311,45.224917602345954,0.11725705918419595,45.06,45.255,45.45,-73059.0,0.10264594562291564,45.23084874024635
2023-09-25 13:15:00+00:00,45.25,45.27,45.19,45.2,348,45.228,186,-0.03999999999999915,48.125842102187654,-0.011053028968980527,-0.014489714085960705,0.003436685116980178,41.02564102564116,30.450812803753305,-0.4405286343612258,-27.965284474442033,49.158127140332816,0.024499999999896716,45.232281072685666,10.786546823064906,20.734962810599075,23.537380318931135,45.08035180775151,45.252500000000104,45.424648192248696,0.7608339528140621,0.3475150993038359,45.22275754680409,0.11459584067103948,45.06,45.255,45.45,-73407.0,0.1349780061638397,45.23075755013969
2023-09-25 13:20:00+00:00,45.2,45.22,45.14,45.15,333,45.182,221,-0.05000000000000426,45.35785866569881,-0.015845162342344565,-0.015425477967459795,-0.0004196843748847708,35.04273504273516,35.327635327634646,-0.5725611098876815,-74.6577523081898,40.630895534554284,-0.022000000000105047,45.224444780048934,10.93969770110487,19.678233186718604,25.523058075725803,45.07081769898985,45.24850000000011,45.426182301010364,0.7853621711670313,0.22281988853121168,45.217037804045795,0.11212470919453654,45.06,45.255,45.45,-73740.0,0.028675312894976226,45.2302727592211
2023-09-25 13:25:00+00:00,45.15,45.15,45.03,45.08,556,45.076,297,-0.07000000000000028,41.738476385719125,-0.025003156724984876,-0.019666777880080085,-0.005336378844904792,23.72316030852613,33.26384545896674,-0.7267121779343744,-136.60477453580896,30.701267047582526,-0.08900000000010522,45.210688134329985,11.971685048283515,18.181430308324757,30.554197954335397,45.04876056571672,45.241000000000106,45.43323943428349,0.8498460877672306,0.08125136863758081,45.20797219796361,0.11268722996635518,45.03,45.24,45.45,-74296.0,0.012931800450413953,45.22838472452116
2023-09-25 13:30:00+00:00,45.08,45.09,45.02,45.08,346,45.047,212,0.0,41.73847638571912,-0.031893287290017724,-0.021245526756090344,-0.010647760533927379,16.51925310461857,25.09504948529255,-0.5734450816056613,-139.30348258706275,21.41523200025647,-0.08750000000009805,45.19824164534618,13.003575992866326,17.35227405128898,29.81228080053767,45.027441654326935,45.23100000000011,45.43455834567328,0.900083330782748,0.12909897036952991,45.201687987183725,0.10963814211161553,45.02,45.235,45.45,-74296.0,0.0068307746335197015,45.227045298183064
2023-09-25 13:35:00+00:00,45.07,45.12,45.05,45.12,231,45.074,153,0.03999999999999915,44.66475112295561,-0.03373719827640542,-0.018471550193982434,-0.015265648082422988,17.160278745644096,19.134230719595525,-0.2652519893899252,-102.10803689064772,18.490289891076937,-0.048000000000101295,45.190790060075116,13.575997457812756,18.546245678678034,28.416664234361107,45.01889750697836,45.227500000000106,45.43610249302185,0.9224586502536859,0.24233289726575039,45.199574228109554,0.10680684624650015,45.02,45.235,45.45,-74065.0,0.05513409490317242,45.22634271895242
2023-09-25 13:40:00+00:00,45.11,45.15,45.08,45.13,266,45.114,169,0.010000000000005116,45.40304014818097,-0.0339996675873806,-0.01498721560396609,-0.01901245198341451,24.55357142857105,19.411034426277165,-0.15486725663717005,-76.14021862043339,25.095826001067824,-0.04250000000009635,45.18500053054415,13.727334152665836,19.713044194873383,27.052809933942992,45.01010565978812,45.223000000000106,45.435894340212094,0.9415312571567044,0.28158179332644867,45.19847036778405,0.10417778580032158,45.02,45.235,45.45,-73799.0,0.06181104509155024,45.22568690639031
2023-09-25 13:45:00+00:00,45.14,45.21,45.13,45.2,419,45.175,234,0.07000000000000028,50.392511243547965,-0.028233799753103028,-0.007377078215750815,-0.020856721537352213,42.01388888888912,27.909246354367344,0.0,-27.745959017429634,33.91733306247827,0.018499999999903594,45.18642905144471,13.152737765587926,22.796723954822852,25.543915091964415,45.00766594180445,45.218500000000105,45.429334058195764,0.9325123929173138,0.4561266330534363,45.198484867330954,0.10245080110029849,45.02,45.235,45.45,-73380.0,0.07191144933239976,45.22524736713201
2023-09-25 13:50:00+00:00,45.2,45.24,45.17,45.23,395,45.204,197,0.02999999999999403,52.40021193173029,-0.021001466837326177,-0.00011579623997916982,-0.020885670597347007,61.6805555555554,42.74933862433778,0.11066843736164955,1.629991850036927,41.065919075867484,0.046999999999904674,45.19057866559283,12.283099810949325,23.798413787016163,24.268414308724577,45.00882708998628,45.21350000000011,45.418172910013936,0.905361938420277,0.5403082166535188,45.20070191061786,0.10013288673599148,45.02,45.235,45.45,-72985.0,0.0656783436948765,45.22514028261315
2023-09-25 13:55:00+00:00,45.23,45.25,45.21,45.24,321,45.229,191,0.010000000000005116,53.0818533977522,-0.014298055386639419,0.005270092168566071,-0.01956814755520549,79.55555555555532,61.08333333333254,0.15497011290679374,26.957443586258584,47.03958947079011,0.05699999999990979,45.1952854593459,11.449353138278093,23.834235850387184,23.544916763654015,45.018901500287456,45.20550000000011,45.39209849971276,0.825556623475689,0.5924444731683862,45.20109439453937,0.09583768054056345,45.02,45.230000000000004,45.44,-72664.0,0.06771651978264004,45.225199692780336
2023-09-25 14:00:00+00:00,45.23,45.29,45.22,45.27,410,45.259,201,0.030000000000001137,55.15655612970134,-0.006489991653062077,0.01046252472171473,-0.016952516374776808,88.19753086419746,76.47788065843532,0.44375416019526437,64.63104325699427,53.70648613452617,0.08949999999990865,45.202401129884386,11.125696309896156,25.60611933724594,22.292422736757278,45.03390656120189,45.19850000000011,45.36309343879833,0.728313721907676,0.7172018536156456,45.20202365223631,0.09399213193052322,45.02,45.230000000000004,45.44,-72254.0,0.06721843777595171,45.22551904740588
2023-09-25 14:05:00+00:00,45.26,45.28,45.12,45.13,796,45.176,215,-0.14000000000000057,45.12773223783641,-0.011466693951227569,0.004388657938839392,-0.01585535189006696,73.77777777777867,80.51028806584308,-0.19902697921272416,-9.791921664629738,50.084393776807765,-0.04800000000009419,45.19550578418111,10.951300549390647,22.641370898051623,26.94776899852328,45.049226203221565,45.184500000000114,45.31977379677866,0.5987619505739726,0.2985567001962295,45.20022146381801,0.09870697964977182,45.02,45.22,45.42,-73050.0,-0.01407990010412087,45.224663910512966
2023-09-25 14:10:00+00:00,45.12,45.19,45.11,45.16,279,45.161,161,0.02999999999999403,47.33742970317933,-0.012841982715301015,0.002410695339812757,-0.015252678055113772,61.72839506172889,74.5679012345676,-0.17683465959329459,-30.303030303032656,51.13033241552339,-0.01600000000009061,45.19212428092577,10.89027955691606,21.312642918360577,26.09988946866205,45.06035226837848,45.175500000000106,45.29064773162173,0.509779555828383,0.43269515698736316,45.19997348512875,0.09737076681764514,45.02,45.18000000000001,45.34,-72771.0,0.05460279723523541,45.224228939450235
2023-09-25 14:15:00+00:00,45.15,45.18,45.12,45.17,221,45.149,145,0.010000000000005116,48.08786325355788,-0.012975419978147329,0.0018218064615731534,-0.014797226439720482,49.38271604938285,61.6296296296294,-0.06637168141593319,-18.79052534073468,49.03884529583687,-0.010000000000083276,45.190017206551886,10.833617206761085,20.348138984675188,24.91873862980518,45.06071657761437,45.172000000000104,45.283283422385836,0.4927097422550771,0.4910139356014344,45.19863922306222,0.09470142633067066,45.02,45.155,45.29,-72550.0,0.1281902716300998,45.22390416322269
2023-09-25 14:20:00+00:00,45.16,45.18,45.13,45.14,238,45.152,123,-0.030000000000001137,45.97143202592094,-0.015325259201418362,-0.0004224262093583033,-0.014902832992060059,50.617283950617185,53.909465020575574,-0.022148394241416902,-24.444444444437796,43.889182878866315,-0.049000000000084754,45.18525366307075,10.781002167331467,19.553983786977273,23.946200265592143,45.05766267428498,45.1690000000001,45.28033732571523,0.49298114067225934,0.36976514922630793,45.197233346163834,0.09150846730705112,45.02,45.155,45.29,-72788.0,0.140129597527563,45.223523543668314
2023-09-25 14:25:00+00:00,45.14,45.19,45.12,45.17,345,45.162,160,0.030000000000001137,48.416356127457334,-0.014598492106244976,0.00024347270865206563,-0.014841964814897041,51.85185185185241,50.61728395061675,0.19964507542147292,-4.906204906182972,50.60971230495592,-0.028500000000086345,45.18380093325449,10.853886663506389,18.467315069201675,23.409340461104296,45.05706902562605,45.167500000000096,45.277930974374144,0.48898422261159913,0.5113192879718577,45.19668641567587,0.08997214821369034,45.02,45.155,45.29,-72443.0,0.153612161945492,45.22305281697704
2023-09-25 14:30:00+00:00,45.17,45.2,45.14,45.19,339,45.173,184,0.01999999999999602,50.03951849314456,-0.012267281509103611,0.0020597466446347443,-0.014327028153738356,54.32098765432108,52.26337448559616,0.24401064773735825,22.411347517747654,57.11979301690558,-0.01300000000008339,45.184391320563584,10.761786624643847,18.37945269784922,22.26708517027516,45.057257053953435,45.1680000000001,45.27874294604676,0.4903601932636517,0.5993291256249808,45.19652610868609,0.0878312804841412,45.02,45.155,45.29,-72104.0,0.16240291355924794,45.22271750255886
2023-09-25 14:35:00+00:00,45.19,45.29,45.18,45.26,346,45.258,186,0.07000000000000028,55.33679409101517,-0.004716990796140408,0.007688029886078359,-0.012405020682218767,69.1358024691358,58.43621399176903,0.310283687943258,119.010005265933,66.52098772536077,0.0534999999999215,45.19159214717658,10.581046858965136,23.954003866671048,20.310409691692247,45.05470780969077,45.1725000000001,45.29029219030943,0.5215216793816166,0.8714168136704051,45.19804789688159,0.08941476044955965,45.02,45.155,45.29,-71758.0,0.1443907213311232,45.222868492725404
2023-09-25 14:40:00+00:00,45.27,45.29,45.23,45.25,496,45.263,260,-0.00999999999999801,54.44861723686872,0.00045451321881984086,0.010287627120830886,-0.009833113902011045,78.39506172839512,67.28395061728327,0.2658985153999538,126.56250000000084,74.27887491878946,0.03899999999991621,45.19715479982643,10.41321707654919,22.778243254510524,19.31349160379124,45.069023335321056,45.1815000000001,45.29397666467914,0.4978881386365797,0.8045076069572663,45.19852876709576,0.08731370613173413,45.02,45.155,45.29,-72254.0,0.16423904667401976,45.22321965729608
2023-09-25 14:45:00+00:00,45.25,45.28,45.24,45.25,332,45.256,187,0.0,54.44861723686872,0.004501081740862389,0.011467356514298747,-0.006966274773436358,84.39153439153496,77.30746619635455,0.11061946902655162,109.41022902575905,74.78284272562485,0.03549999999991371,45.20218767603343,10.257375135734382,22.00286528740089,18.656054781723267,45.06774376329772,45.18300000000009,45.298256236702464,0.5101752283043256,0.7906567224336978,45.19886472496468,0.08393415569375307,45.02,45.155,45.29,-72254.0,0.09679636503413762,45.22345066222869
2023-09-25 14:50:00+00:00,45.24,45.29,45.22,45.24,616,45.24,206,-0.00999999999999801,53.45359734948204,0.006822455007522876,0.011030983824767387,-0.004208528817244511,78.83597883598013,80.54085831863601,0.022109219544552694,94.8117539026698,65.2740119741243,0.011999999999922295,45.205788849744536,9.779186484767925,20.676414357750197,19.253806783992058,45.06774376329772,45.18300000000009,45.298256236702464,0.5101752283043256,0.7472751220704082,45.19941947331479,0.08293885885848502,45.02,45.155,45.29,-72870.0,0.030775999405635017,45.223786577934796
2023-09-25 14:55:00+00:00,45.23,45.25,45.14,45.15,433,45.182,238,-0.09000000000000341,45.41042042965919,0.001383958791862483,0.004473990087285595,-0.003090031295423112,58.46560846560944,73.89770723104078,-0.19893899204245225,1.20554550935216,57.5882894497856,-0.0925000000000864,45.20047562595934,9.985354976799712,18.762262117008454,24.204198708072898,45.06465959211877,45.180500000000094,45.29634040788142,0.5127894019823674,0.368353364089744,45.198878151649765,0.08487179751145034,45.02,45.155,45.29,-73303.0,0.018351966337193815,45.22340058497391
2023-09-25 15:00:00+00:00,45.15,45.2,45.07,45.1,592,45.128,271,-0.04999999999999716,41.659982793310526,-0.00688134689040254,-0.003033052475983542,-0.0038482944144189977,36.02693602693704,57.77617444284149,-0.3755246299977921,-74.02282947076147,48.7763242788482,-0.16350000000009146,45.19090651872512,10.979410141334,16.78461832726743,27.328620919479096,45.057567445854694,45.1780000000001,45.2984325541455,0.5331469040037288,0.1761672931642589,45.195765702027074,0.08809524054634692,45.02,45.155,45.29,-73895.0,0.00910382918656368,45.22220890077984
2023-09-25 15:05:00+00:00,45.1,45.11,45.04,45.04,637,45.066,271,-0.060000000000002274,37.64235967040913,-0.018064918614228986,-0.011373299359847992,-0.006691619254380996,11.952861952862449,35.48180214846892,-0.19942388654997645,-151.49471791412122,40.97229166225761,-0.23800000000009192,45.17653446932273,12.20714442229143,15.817792767152644,28.22309296688621,45.048031253419346,45.17600000000009,45.30396874658083,0.5665342065731409,-0.031379745578266866,45.18389299634228,0.08680272336446501,45.02,45.155,45.29,-74532.0,-0.05853959889701292,45.22019881623898
2023-09-25 15:10:00+00:00,45.03,45.16,45.03,45.16,619,45.097,267,0.11999999999999744,48.36719242646079,-0.017048458641561126,-0.008285471509744104,-0.008762987131817022,21.2121212121214,23.06397306397291,0.0,-87.78173190983735,42.91931489690222,-0.1380000000000976,45.17495975795866,12.510319795723532,18.156956884377934,25.307566214542216,45.05950103692366,45.180000000000085,45.30049896307651,0.5334172778947388,0.4170117340038678,45.18369645563829,0.08988824312414576,45.03,45.16,45.29,-73913.0,-0.011985949472440527,45.21894140653102
2023-09-25 15:15:00+00:00,45.16,45.31,45.16,45.3,632,45.239,282,0.14000000000000057,57.541911352747,-0.004889711271054864,0.0030986206886097264,-0.00798833195966459,48.80952380952319,27.324835658168297,0.28780163825545824,97.8210477515185,54.39636328550981,-0.01600000000009061,45.186868352438786,12.338083625425492,27.46755026628473,22.4285376552497,45.061109421378625,45.189000000000085,45.316890578621546,0.566025265535686,0.9339647267077318,45.1884349994132,0.09418194004385004,45.03,45.17,45.31,-73281.0,0.024837195176175903,45.219403476811564
2023-09-25 15:20:00+00:00,45.29,45.34,45.27,45.32,585,45.31,311,0.020000000000003126,58.671710143497236,0.006287537651957109,0.01142069568929736,-0.00513315803734025,79.99231950844761,50.00465484336335,0.3987594151528606,147.07461084274402,60.91326076070441,-0.0020000000000877094,45.199547556968426,12.478730255878231,28.299828099650593,21.215589709092708,45.06163875603654,45.19850000000009,45.33536124396364,0.6056008228748786,0.9438802267217079,45.19379533918571,0.0924546586121465,45.03,45.185,45.34,-72696.0,0.03906669693873445,45.22041909397517
2023-09-25 15:25:00+00:00,45.31,45.33,45.24,45.29,956,45.283,373,-0.030000000000001137,56.25364884380409,0.012579826265117333,0.014170387441966067,-0.0015905611768487335,91.2826420890928,73.36149513568715,0.2656630506973512,102.70270270271651,51.56852148858153,-0.04000000000008441,45.208162075352384,12.21750266632236,26.328341369866084,22.05976341453021,45.06043773254499,45.20300000000008,45.34556226745517,0.6307646282551626,0.8051298269625387,45.19473063935934,0.09227932585413577,45.03,45.185,45.34,-73652.0,0.015181987506753005,45.22161090201982
2023-09-25 15:30:00+00:00,45.28,45.36,45.24,45.3,1065,45.316,524,0.00999999999999801,56.891421203076675,0.018164042970404637,0.015803683317802696,0.0023603596526019406,86.41251221896327,85.89582460550052,0.24341668510732273,105.29247910864107,59.565978573606316,-0.03650000000008902,45.21690854436644,12.294981994508653,26.20754931825143,20.053769969301225,45.05813895355326,45.20650000000008,45.35486104644689,0.6563704177355709,0.8151096673931807,45.19628012200654,0.0942593740074116,45.03,45.195,45.36,-72587.0,-0.013314287475930218,45.22315106232512
2023-09-25 15:35:00+00:00,45.3,45.34,45.25,45.33,572,45.291,307,0.030000000000001137,58.83054234920625,0.024725306281155213,0.01789195730284262,0.006833348978312595,85.53274682306903,87.74263371037432,0.15466195315951836,102.36220472442282,60.68999483700114,-0.0055000000000902105,45.22767915918868,12.366927084967353,24.414383821398243,18.681656615469297,45.053659604361066,45.211000000000084,45.3683403956391,0.6960270537657549,0.8781609913862588,45.19931042563548,0.09395513300688245,45.03,45.195,45.36,-72015.0,0.01406517536975592,45.224023160572266
2023-09-25 15:40:00+00:00,45.32,45.36,45.29,45.34,1030,45.332,655,0.010000000000005116,59.48476122215626,0.030381848119709787,0.01883879931311775,0.011543048806592035,88.88888888888933,86.94471597697316,0.19889502762431288,116.7495854063188,63.749194006104894,0.0009999999999124043,45.23837638212309,12.660413337759278,24.63971242830493,17.669035411464243,45.04915490603466,45.214500000000086,45.379845093965514,0.7313808356409003,0.8795092947425405,45.203474667864334,0.09224405207781942,45.03,45.195,45.36,-70985.0,0.03715744574310149,45.22597911850963
2023-09-25 15:45:00+00:00,45.34,45.43,45.32,45.4,1830,45.366,1083,0.05999999999999517,63.25746709599527,0.03925370456735067,0.022168524608606906,0.01708517995874376,92.44949494949556,88.95704355381724,0.33149171270718814,147.02735748128467,68.94133118521056,0.06299999999991002,45.25376910763518,13.6562717863057,27.916309708564487,16.184438360678282,45.04893576543596,45.22800000000008,45.4070642345642,0.7918291083581976,0.980274579730006,45.22734987904041,0.09351233407226085,45.03,45.230000000000004,45.43,-69155.0,0.15965168095807794,45.23097518376506
2023-09-25 15:50:00+00:00,45.39,45.48,45.36,45.45,2934,45.429,1805,0.05000000000000426,66.09114875908078,0.04974585757257444,0.02612854209106454,0.023617315481509898,93.25757575757693,91.53198653198655,0.46419098143235527,167.67939814816015,74.86265456948958,0.12049999999990746,45.27245776405088,15.028237426576302,29.151685785794417,14.730376619946126,45.042112874420845,45.242500000000085,45.442887125579325,0.8858357764457758,1.0177478328513294,45.27490669157238,0.09540431020995632,45.03,45.254999999999995,45.48,-66221.0,0.22534035601924693,45.24061575121208
2023-09-25 15:55:00+00:00,45.45,45.6,45.42,45.59,4761,45.546,2642,0.14000000000000057,72.48896320879071,0.06856739217698049,0.03596006135637647,0.03260733082060402,94.69298245614124,93.46668438773719,0.9745293466223881,223.1049321416845,81.33893889785068,0.26349999999990814,45.30269988176032,17.16852586136623,33.90624862724225,12.863482390674848,45.01552621086746,45.26350000000009,45.51147378913272,1.0956898566510718,1.1583357078624166,45.39117039677274,0.1014468594806737,45.03,45.315,45.6,-61460.0,0.38349829848950134,45.26219014673769
2023-09-26 09:30:00+00:00,44.94,45.45,44.87,45.43,2176,45.098,517,-0.1600000000000037,58.828052183702354,0.06976868120120372,0.02972908030447976,0.04003960089672396,89.43042537851574,92.46032786407726,0.7317073170731714,-9.065550906547006,74.61379248792066,0.10549999999989979,45.31482370254505,17.610288991055263,21.932347718843722,35.29730958688677,45.02671530071232,45.27800000000009,45.529284699287864,1.1099637761728527,0.8024457924233529,45.395014467481836,0.14562922666062603,44.87,45.235,45.6,-63636.0,0.45043628365150934,45.25
2023-09-26 09:35:00+00:00,45.43,45.59,45.38,45.57,853,45.484,414,0.14000000000000057,65.03689305821347,0.08108286854267988,0.032834614116764735,0.04824825442591514,90.28278458703886,91.46873080723122,1.1767317939609168,175.87218373588064,77.41465394659637,0.24949999999990524,45.33912620706457,17.012265468296558,26.399015915391765,31.772915478208144,45.02184062555164,45.298000000000094,45.57415937444855,1.219300518559114,0.9924692499451534,45.412337764764345,0.15022713904200996,44.87,45.235,45.6,-62783.0,0.46483020378413176,45.324157587762734
2023-09-26 09:40:00+00:00,45.54,45.74,45.5,45.55,1780,45.618,790,-0.020000000000003126,63.562223084733894,0.08742779744505214,0.031343634415309594,0.05608416302974254,83.58788642208599,87.76703212921281,0.8635961027458006,195.92330091753678,81.62074373687274,0.2364999999999,45.35920942543937,16.0473136729428,30.349961029436827,28.295640596354758,45.02387673817984,45.31600000000009,45.60812326182034,1.2892720532273385,0.9005158619375784,45.42294509572527,0.1566394862532951,44.87,45.305,45.74,-64563.0,0.3816229051398507,45.42502391349553
2023-09-26 09:45:00+00:00,45.55,45.56,45.37,45.38,567,45.457,280,-0.1699999999999946,52.63701091740991,0.07784131385067639,0.017405720656747073,0.06043559319392931,77.55734005143582,83.80933702018616,0.17660044150111798,79.93730407523739,81.88053907208219,0.07099999999990558,45.361189480159425,15.376658214394844,27.759807819445484,31.72005898965867,45.02979459262678,45.32200000000009,45.6142054073734,1.28946386908481,0.5992452544278488,45.42218411929598,0.1590223800923458,44.87,45.305,45.74,-65130.0,0.34970748799239043,45.426251860119045
2023-09-26 09:50:00+00:00,45.37,45.41,45.19,45.41,886,45.299,444,0.02999999999999403,54.1352023191503,0.07183661799923158,0.009120819844241818,0.06271579815498976,66.28352490421481,75.80958379257815,0.1985878199470381,14.807813484560938,77.82937917981425,0.10949999999989757,45.36583810109662,15.605276623714344,25.08976807492894,36.53867949120728,45.0373568724581,45.330000000000084,45.62264312754207,1.2911675602999573,0.6366852532500278,45.42192337104935,0.16337792437146387,44.87,45.305,45.74,-64244.0,0.38806041442667366,45.413576599595444
2023-09-26 09:55:00+00:00,45.43,45.44,45.33,45.38,592,45.392,298,-0.02999999999999403,52.351819171977695,0.06392027090195995,0.0009635781975761565,0.0629566927043838,59.77011494252923,67.87032663272589,0.19871936409803226,39.728229863596916,77.78823417163193,0.08949999999990865,45.367186853373134,15.627791691944653,25.197259060454776,34.73948018767397,45.04548281820794,45.336500000000086,45.627517181792236,1.2838096535557393,0.5747378552222133,45.42148988232904,0.15956521548778782,44.87,45.305,45.74,-64836.0,0.38852840706355457,45.41096440035016
2023-09-26 10:00:00+00:00,45.38,45.5,45.22,45.22,1346,45.364,463,-0.1600000000000037,44.0222822221379,0.04422603575849138,-0.014984525556713937,0.059210561315205315,53.63984674329541,59.89782886334575,-0.17660044150109577,-5.967604433075731,72.28740637697275,-0.0615000000000947,45.35316905781379,16.136858211317616,22.200576695636766,35.280158819236405,45.04302948849863,45.33550000000009,45.627970511501545,1.290249413821202,0.3025441959821057,45.41755280404096,0.16816770009580306,44.87,45.305,45.74,-66182.0,0.33356480176867764,45.394938617886176
2023-09-26 10:05:00+00:00,45.22,45.32,45.16,45.22,1001,45.256,376,0.0,44.02228222213791,0.028292079042003593,-0.02473478581856138,0.05302686486056497,46.360153256705495,53.25670498084264,-0.2426649018310134,-60.20942408377254,72.1397441687165,-0.050000000000096634,45.34048629040295,16.86100066133465,20.686587096365855,35.43154301550238,45.0539105401858,45.33900000000009,45.624089459814385,1.2575904180255135,0.2912935818854754,45.41079548856547,0.1675842929461031,44.87,45.305,45.74,-66182.0,0.33020279342163233,45.37735717132196
2023-09-26 10:10:00+00:00,45.21,45.23,45.04,45.06,596,45.146,287,-0.1599999999999966,37.16445929913379,0.0027222602009686625,-0.040243683727677046,0.04296594392864571,34.099616858238115,44.699872286078936,-0.6175562417291558,-139.6660160485811,68.68385021613581,-0.18700000000008998,45.313773310364574,18.004099304635726,19.02718554945037,37.65564845746753,45.04476037213303,45.33700000000009,45.62923962786715,1.289188203308826,0.0260738558596645,45.37984597972232,0.16918541487852415,44.87,45.305,45.74,-66778.0,0.3241803724524813,45.36109251131298
2023-09-26 10:15:00+00:00,45.05,45.07,44.84,44.89,1549,44.937,490,-0.1700000000000017,31.542107211075283,-0.030903350118371975,-0.059095435237614145,0.02819208511924217,22.541507024266124,34.333759046402506,-1.1233480176211397,-236.85695235163604,63.0570890073854,-0.34150000000009584,45.27341394747271,19.728496909744884,17.22582144554061,42.32311875622409,45.00162959863041,45.329500000000095,45.65737040136978,1.4466093884542561,-0.17023433369415583,45.271726582013834,0.17352931381577222,44.84,45.290000000000006,45.74,-68327.0,0.3038927067173117,45.30269316646102
2023-09-26 10:20:00+00:00,44.9,45.1,44.83,45.1,1040,44.958,508,0.21000000000000085,43.011325812411854,-0.04014388982590589,-0.05466877995611844,0.014524890130212556,19.02165522855235,25.22092637035146,-0.7700770077007757,-178.399607265583,63.06156768859073,-0.10550000000009163,45.25689833342769,21.107931923132757,16.57219930805104,37.79905697182391,44.99146119613816,45.326500000000095,45.66153880386203,1.4783352072713913,0.16197945224662405,45.26126509925402,0.18042007711464586,44.83,45.285,45.74,-67287.0,0.31484785495371354,45.27811696000862
2023-09-26 10:25:00+00:00,45.09,45.27,45.09,45.26,719,45.163,315,0.1599999999999966,49.89857439567583,-0.034162615923534645,-0.03895000484299776,0.004787388919463115,27.49287749287784,23.01867991523137,-0.72384294801493,-59.75024015369491,61.08240661363533,0.08549999999990376,45.257193730244104,21.220635025993513,22.122474727362054,35.10496260718358,44.98837651065086,45.3245000000001,45.66062348934934,1.4831867504296357,0.4040531202907322,45.261196604272776,0.18039007160645684,44.83,45.285,45.74,-66568.0,0.31723201228275355,45.27419687142312
2023-09-26 10:30:00+00:00,45.25,45.29,45.21,45.24,399,45.246,236,-0.01999999999999602,49.09978644613264,-0.03068255670175546,-0.028375956496974858,-0.0023066002047805994,40.65934065934119,29.057957793589726,-0.41822584195465584,-33.94109396913872,55.667113321150765,0.09199999999990638,45.25555623212562,21.196607800477533,22.217400619581944,33.94689462129132,44.98235949651917,45.320500000000095,45.65864050348102,1.4922187684642545,0.38096664083213727,45.26004897810231,0.17321935220599552,44.83,45.285,45.74,-66967.0,0.3062962802015002,45.27338344194313
2023-09-26 10:35:00+00:00,45.24,45.25,45.11,45.15,888,45.172,339,-0.09000000000000341,45.5649338544144,-0.03478584299008247,-0.0259833942282415,-0.008802448761840973,42.49084249084291,36.88102021435325,-0.9216589861751223,-69.93255236066847,37.48668620373993,0.027999999999906322,45.245503257637466,21.588378530127937,20.91697039453398,36.14077437528499,44.96742052922169,45.3135000000001,45.6595794707785,1.5274894712542855,0.26378257913947856,45.255691938973236,0.17084654133413874,44.83,45.285,45.74,-67855.0,0.28876823687694325,45.26700458588105
2023-09-26 10:40:00+00:00,45.17,45.21,45.14,45.21,623,45.173,274,0.060000000000002274,48.24026281842777,-0.032817923780193325,-0.019212380014681882,-0.013605543765511444,40.65934065934119,41.26984126984103,-0.7464324917672793,-55.28785188942472,46.86590310315652,0.11299999999990717,45.24212199500533,21.952165636231886,20.277867510100794,35.03651918377172,44.96000716326267,45.3090000000001,45.65799283673753,1.5405011663794375,0.35816327789762037,45.25424212933169,0.16364321695312883,44.83,45.285,45.74,-67232.0,0.3174820139674364,45.26367121767122
2023-09-26 10:45:00+00:00,45.21,45.27,45.14,45.16,598,45.204,270,-0.05000000000000426,46.20243836179428,-0.03489071729062232,-0.0170281388200887,-0.01786257847053362,37.72893772893807,40.29304029303999,-0.4847950639048193,-48.87800897592922,45.76478814791612,0.08249999999990365,45.23430085262387,21.85097387502179,21.768048301368403,33.018788816957,44.94573387972854,45.3005000000001,45.655266120271655,1.5662790488915361,0.3019822187465976,45.250940355048634,0.16124013002790555,44.83,45.285,45.74,-67830.0,0.2843444634763026,45.260849505753754
2023-09-26 10:50:00+00:00,45.16,45.18,45.05,45.14,578,45.124,328,-0.01999999999999602,45.376714514750404,-0.03771252739377218,-0.015879959138590846,-0.02183256825518133,40.16257714887893,39.516951845718665,-0.5945826910372043,-73.60276501315569,34.88484386017146,0.07949999999991064,45.22531981904064,22.169513198613622,20.49684812779802,35.133478896199115,44.929530472071285,45.290500000000094,45.6514695279289,1.5940187365068093,0.2915336498573154,45.24945363577315,0.15900869216876962,44.83,45.285,45.74,-68408.0,0.2808214746121885,45.25594033722439
2023-09-26 10:55:00+00:00,45.13,45.22,45.1,45.22,347,45.149,196,0.0799999999999983,49.281364976976896,-0.03311180850144524,-0.009023392197011128,-0.02408841630443411,45.64614830409182,41.17922106063554,-0.352578228294409,-42.78416347381947,38.69195548809102,0.16949999999989984,45.2248131696082,22.16201829525177,21.201145631372896,33.20581559255401,44.92293201468368,45.281500000000094,45.640067985316506,1.5837283893705445,0.41424220438165293,45.2493310399947,0.1562223570138573,44.83,45.285,45.74,-68061.0,0.27800053065278424,45.254346958519776
2023-09-26 11:00:00+00:00,45.22,45.27,45.18,45.22,532,45.234,176,0.0,49.28136497697691,-0.029129914115699762,-0.004033198249012521,-0.02509671586668724,52.96122129080669,46.25664891459175,0.0,-18.23915452143387,44.89809560174878,0.17249999999989996,45.22435477250266,21.77759954598979,22.6589751078877,31.79672671955723,44.919115403451904,45.270000000000095,45.62088459654829,1.5501859798903923,0.4287515033547083,45.2484168550687,0.15149218865572486,44.83,45.285,45.74,-68061.0,0.23868241254169276,45.25338039445421
2023-09-26 11:05:00+00:00,45.22,45.25,45.12,45.13,298,45.181,154,-0.0899999999999963,45.07716976131533,-0.03285771863836828,-0.0062088022173448325,-0.02664891642102345,53.73134328358268,50.77957095949299,-0.19902697921272416,-42.70291112396348,40.50630127419067,0.09499999999990649,45.21536860369288,21.73558170818585,21.25587472907041,32.685755443101066,44.92382203030817,45.24700000000009,45.57017796969201,1.4285056233205224,0.3189851862247539,45.2410280398281,0.14995703232317328,44.83,45.285,45.74,-68359.0,0.04183106299193564,45.25189256103178
2023-09-26 11:10:00+00:00,45.12,45.15,45.09,45.12,601,45.113,204,-0.010000000000005116,44.62167001489479,-0.03620163706908386,-0.0076421765184483265,-0.028559460550635532,54.05624936541829,53.58293797993516,0.13315579227695107,-63.937184520468996,43.61903682802993,0.10249999999989967,45.206285879531656,21.8527098702076,20.621194627962314,33.202742235037235,44.915254841785575,45.231500000000096,45.54774515821462,1.3983403522523916,0.3237127160624158,45.24014784304167,0.14353153001437485,44.83,45.285,45.74,-68960.0,-0.08227753640467089,45.24748121765262
2023-09-26 11:15:00+00:00,45.12,45.14,45.02,45.05,1155,45.064,360,-0.07000000000000028,41.46319810226894,-0.04399300749691548,-0.012346837557023961,-0.03164616993989152,50.59529327629858,52.79429530843245,0.35642682111827195,-87.93139078322226,42.95857064614786,0.05099999999990246,45.19140151005245,22.31809551124471,19.375144458423865,34.72127585365568,44.92093190604753,45.20550000000009,45.49006809395266,1.2589976615790752,0.22677892689892287,45.220361386949925,0.14185070644191933,44.83,45.285,45.74,-70115.0,-0.15951742416668624,45.236762183643584
2023-09-26 11:20:00+00:00,45.05,45.07,44.9,44.93,732,44.957,384,-0.11999999999999744,36.671126099173954,-0.05916866230508333,-0.022017993892153448,-0.03715066841292988,42.916296953564334,49.189279865093006,-0.37694013303769536,-149.4172494172496,42.38751682802149,-0.05550000000010158,45.16650612814269,23.299634557511304,17.739753311770652,37.7486859486964,44.912624075000565,45.174500000000094,45.43637592499962,1.1593971156273062,0.03317587326797219,45.17823429176087,0.14386137026749665,44.83,45.195,45.56,-70847.0,-0.13309939971109877,45.22680499597099
2023-09-26 11:25:00+00:00,44.93,44.97,44.82,44.85,581,44.903,304,-0.0799999999999983,33.86143054445013,-0.07676589997751648,-0.03169218525166928,-0.0450737147258472,25.31606537157005,39.60921853381026,-0.9058771542200583,-180.46357615895403,46.88642839104424,-0.11950000000009453,45.136362687367196,24.537948550186847,16.42257388557123,38.905848426598226,44.86802857271696,45.148000000000096,45.42797142728323,1.240238448140055,-0.032197165424893835,45.13183642980831,0.1442998438198182,44.82,45.16,45.5,-71428.0,-0.12243747944885386,45.21694573567549
2023-09-26 11:30:00+00:00,44.84,44.91,44.82,44.89,741,44.873,327,0.03999999999999915,36.48194695182864,-0.08648720128808662,-0.033130789249791535,-0.05335641203829509,14.338575393155148,27.523645906095783,-0.7736516357206069,-158.4158415841642,36.68482280059548,-0.07700000000009766,45.112899574284604,25.687811543385568,15.67073850422702,37.12471511630568,44.84765714863422,45.12200000000009,45.396342851365965,1.216004837400258,0.0771714137163925,45.091460455170406,0.14042128354697378,44.82,45.16,45.5,-70687.0,-0.1554280109488074,45.20492303333648
2023-09-26 11:35:00+00:00,44.89,44.91,44.82,44.88,707,44.871,240,-0.00999999999999801,36.096888600228496,-0.09391571711502422,-0.03244744406138331,-0.061468273053640915,11.347517730497197,17.00071949840674,-0.5980066445182675,-138.7981387981494,28.544104519987297,-0.09150000000009584,45.090718662447976,26.75554146564152,14.934437991875653,35.38038463987912,44.83023418492151,45.097000000000094,45.36376581507868,1.1830756594832688,0.09327622256216377,45.059502993489545,0.13681976329361825,44.82,45.16,45.5,-71394.0,-0.13497966621166127,45.19410326707791
2023-09-26 11:40:00+00:00,44.88,44.92,44.83,44.83,842,44.878,450,-0.05000000000000426,34.1557055588406,-0.10265411877869468,-0.03294867658004301,-0.06970544219865167,9.960598896769616,11.88223067347326,-0.8405220084052312,-124.3669105233602,22.844112164766614,-0.14000000000010004,45.065888313643406,27.635996907843026,14.750295351743722,33.67636151037446,44.793114697823206,45.07750000000009,45.36188530217698,1.2617616424020228,0.06485092916976658,45.02206110781684,0.13347549448693147,44.82,45.07,45.32,-72236.0,-0.10496863515023619,45.181725260703125
2023-09-26 11:45:00+00:00,44.83,44.88,44.77,44.88,808,44.822,334,0.05000000000000426,37.7602410399161,-0.10434199337240813,-0.02770924093900516,-0.07663275243340296,12.329393223010682,11.212503283425105,-0.6200177147918429,-115.86121437423203,23.05932116597736,-0.08150000000009072,45.048184664724985,28.743555225172475,13.870960418181012,34.920466940123916,44.77160728618579,45.06050000000009,45.34939271381439,1.282243711518063,0.18760029005765563,44.99223187218559,0.1317986734521506,44.77,45.03,45.29,-71428.0,-0.03255402280086066,45.17010764110191
2023-09-26 11:50:00+00:00,44.87,44.91,44.83,44.86,768,44.867,323,-0.020000000000003126,36.89030352478589,-0.10607076129200976,-0.02355040708688544,-0.08252035420512432,14.074074074074092,12.121355397950737,-0.6202924235711116,-90.83374772087001,24.2203863109275,-0.09200000000009112,45.03026231570356,29.41780112669353,14.925014920156855,33.36271952250699,44.748673890970295,45.0505000000001,45.3523261090299,1.3399456566733037,0.1844209392413952,44.96352311150759,0.1280987682055683,44.77,45.03,45.29,-72196.0,-0.01296725817165656,45.16051859166907
2023-09-26 11:55:00+00:00,44.85,44.86,44.78,44.83,315,44.821,162,-0.030000000000001137,35.566656214978664,-0.10860958788097008,-0.02087138694067661,-0.08773820094029347,17.333333333333183,14.578933543471924,-0.8624502432551973,-104.9125728559533,18.319574863192138,-0.11850000000008976,45.01118971420798,30.302366636791138,14.240884885887164,34.69830871945112,44.73825090930887,45.0475000000001,45.35674909069133,1.3729911346522274,0.14834173074859186,44.937571862756954,0.12466314190517043,44.77,45.03,45.29,-72511.0,0.05772820163444485,45.15620413247759
2023-09-26 12:00:00+00:00,44.83,44.86,44.78,44.85,512,44.809,195,0.020000000000003126,37.1848040481462,-0.10776553933521171,-0.016021870715934597,-0.09174366861927712,15.333333333333107,15.5802469135794,-0.8182220256523598,-91.02692293448878,24.173728585280678,-0.0960000000000889,44.995838312854836,31.123748896167488,13.570970251842501,33.06604324058361,44.7152188246748,45.035000000000096,45.35478117532539,1.4201451108040222,0.21073969596255315,44.92381745096332,0.12147291748337243,44.77,45.03,45.29,-71999.0,0.00864474985031404,45.14955803156917
2023-09-26 12:05:00+00:00,44.86,44.91,44.81,44.91,754,44.88,269,0.05999999999999517,41.898893986948465,-0.10108982563884439,-0.007476925615653815,-0.09361290002319057,18.66666666666625,17.11111111111012,-0.48748061156660416,-63.244047619047095,27.452003850874707,-0.03700000000009851,44.98766323544009,31.242524973988562,15.740465217487513,31.096827622155704,44.71084873212236,45.0175000000001,45.32415126787784,1.3623647154006302,0.32471945943011593,44.92302061462547,0.11993913766313113,44.77,45.03,45.29,-71245.0,0.01761151740991943,45.14160871580899
2023-09-26 12:10:00+00:00,44.9,44.94,44.86,44.87,1290,44.909,665,-0.03999999999999915,39.756802487946835,-0.09789842800621074,-0.0034284223864161356,-0.0944700056197946,21.61111111111067,18.537037037035947,-0.5540780141844004,-51.6777738805137,32.86248048476297,-0.08600000000009089,44.97645721301722,30.97856209077589,16.802418272902703,29.579177018081015,44.70384580285483,44.999000000000095,45.29415419714536,1.311825583436365,0.2814701582295177,44.921749444010516,0.1170863421157645,44.77,45.02,45.27,-72535.0,-0.04701480753611665,45.129664385073966
2023-09-26 12:15:00+00:00,44.86,44.9,44.85,44.88,541,44.873,266,0.010000000000005116,40.574760650006006,-0.09348467284666384,0.000788266218504613,-0.09427293906516845,25.92690058479506,22.068226120856597,-0.37735849056602655,-52.993527508093415,32.09740898353972,-0.08000000000009067,44.96727081177748,30.80573473108368,16.268031835651318,29.27451954584384,44.694537802987945,44.9855000000001,45.27646219701226,1.2935821409661141,0.31870497081156735,44.921155672863556,0.11229446053606684,44.77,45.02,45.27,-71994.0,-0.011553027880147997,45.1247258403993
2023-09-26 12:20:00+00:00,44.88,44.9,44.83,44.89,408,44.864,211,0.00999999999999801,41.431156215267954,-0.08816352937013505,0.004887527756026716,-0.09305105712616177,27.404378062272816,24.980796586058787,-0.08902737591809373,-50.3488019411565,32.717604272953004,-0.072000000000088,44.95991168684629,30.794277017112112,15.523659109962145,29.24234836801993,44.69494763688562,44.969500000000096,45.24405236311457,1.2210603325119156,0.3552188750111975,44.921025992643514,0.10927342764063352,44.77,45.02,45.27,-71586.0,-0.03703787145396998,45.12107871374557
2023-09-26 12:25:00+00:00,44.88,45.15,44.88,45.11,3567,45.083,1272,0.21999999999999886,56.33873590642599,-0.06543997218060582,0.022088867956444755,-0.08752884013705058,50.28449502133753,34.538591222801074,0.5797101449275255,46.76728153529911,54.88566841142168,0.1464999999999108,44.97420581190855,29.03908410529579,27.832408286669533,24.572026422005578,44.69858986589466,44.9670000000001,45.235410134105535,1.193809389576519,0.7663833846596264,44.94236982777455,0.1207538970948737,44.77,45.02,45.27,-68019.0,0.15168369049527194,45.11270295571684
2023-09-26 12:30:00+00:00,45.11,45.25,45.11,45.23,2165,45.182,656,0.11999999999999744,62.01765307049104,-0.03731821116680578,0.04016850317619583,-0.07748671434300161,72.57981665876413,50.08956324745743,0.757406994876364,123.98921832883843,64.76902414159326,0.26999999999990365,44.99856716315535,28.13526807200563,31.402100926684064,22.560047028695877,44.688991592885266,44.9715000000001,45.25400840711493,1.2563886333114611,0.957508508578339,45.00858249778835,0.1221286187309542,44.77,45.02,45.27,-65854.0,0.21301741231958932,45.118072367449415
2023-09-26 12:35:00+00:00,45.23,45.29,45.14,45.19,1021,45.221,365,-0.03999999999999915,59.251160440319914,-0.01805109685494699,0.047548493990443697,-0.06559959084539069,88.69208277103026,70.51879815037658,0.6907308377896548,126.88286372496759,69.87270449783027,0.2304999999999069,45.01679886190246,27.562417088236458,30.993326934112396,20.612609900408057,44.69251126132558,44.9700000000001,45.24748873867462,1.2341060203447631,0.8964124833511669,45.0364600514969,0.12411943167874308,44.77,45.03,45.29,-66875.0,0.16770674216816397,45.12066597851435
2023-09-26 12:40:00+00:00,45.18,45.21,45.04,45.05,516,45.116,216,-0.14000000000000057,50.72272282859076,-0.013918160036773486,0.04134514464689376,-0.05526330468366725,76.81623931623916,79.36271291534378,0.4907428061565966,78.14856711915235,70.96299822772185,0.08849999999990388,45.01996087505461,26.110598764551323,28.03918611209773,24.2546983220604,44.705587905537655,44.96150000000009,45.21741209446253,1.1383610175925523,0.6729109368312672,45.03717834477478,0.12739661513026154,44.77,45.03,45.29,-67391.0,0.14622984561422656,45.12036467751657
2023-09-26 12:45:00+00:00,45.04,45.04,44.92,44.94,898,44.994,356,-0.10999999999999943,45.21576407920182,-0.019296421389633167,0.028773506635227264,-0.04806992802486043,55.769230769230575,73.75918428549927,0.13368983957218195,9.340890008392988,70.01526862925836,-0.020500000000097884,45.01234555362083,24.660790767273113,25.99843815877197,29.207731111195127,44.70798360691487,44.95200000000009,45.19601639308531,1.0856753563143684,0.4754114880390391,45.0349761300013,0.1275825711923854,44.77,45.03,45.29,-68289.0,0.12328033034726381,45.11656140350877
2023-09-26 12:50:00+00:00,44.94,45.06,44.93,45.05,621,45.005,241,0.10999999999999943,50.950678625799426,-0.01451532790381549,0.02684368009683595,-0.04135900800065144,46.79487179487149,59.79344729344634,0.42353990191708046,44.79445933870069,75.47087791672669,0.0979999999998995,45.01593169137123,23.15297976641367,25.226987045293857,27.08480733836101,44.71234115495112,44.94850000000009,45.18465884504906,1.0507974461838265,0.714897731183565,45.03560474626945,0.12775524467864377,44.77,45.03,45.29,-67668.0,0.15089071636007423,45.11482466834638
2023-09-26 12:55:00+00:00,45.04,45.04,44.98,45.0,642,45.009,239,-0.04999999999999716,48.4670865857214,-0.014592644085539064,0.021413091132089904,-0.03600573521762897,43.22523881347403,48.596447125857964,0.3792103502119115,44.13472706155018,76.34860810379436,0.051499999999904844,45.01441438743111,21.752869551329898,24.206724424565234,25.989408333027907,44.71315670485673,44.94600000000009,45.17884329514345,1.036102412420953,0.6159578161068842,45.03501890487257,0.12362987005874067,44.77,45.03,45.29,-68310.0,0.17481534262806503,45.112975616683975
2023-09-26 13:00:00+00:00,45.0,45.0,44.91,44.95,685,44.959,424,-0.04999999999999716,46.04972291456824,-0.018475525491894018,0.01402416778058796,-0.03249969327248198,43.43891402714966,44.48634154516432,0.22296544035673715,7.495900679320045,71.30230026872785,0.006999999999912632,45.00827968386624,21.00280405891781,22.923068872382746,28.73568770607537,44.714268394727206,44.947000000000095,45.179731605272984,1.0355823760112508,0.5064451925134751,45.03378379163968,0.12122773648311658,44.77,45.03,45.29,-68995.0,0.1968886898599224,45.110115766166295
2023-09-26 13:05:00+00:00,44.96,45.03,44.85,45.03,758,44.925,457,0.0799999999999983,50.319323447782295,-0.014925355363061499,0.014059470327536384,-0.028984825690597883,41.83006535947777,42.83140606669975,0.2672010688042903,16.271750103923573,74.36858685889348,0.09249999999990877,45.01034828540279,20.74143578016404,20.573271013897497,29.206983146888472,44.725054118685115,44.95600000000009,45.18694588131506,1.0274307381215977,0.6602106943379273,45.03368493410816,0.1254257553057511,44.77,45.03,45.29,-68237.0,0.2546369899781823,45.10739221116696
2023-09-26 13:10:00+00:00,45.04,45.04,44.95,44.97,550,45.006,275,-0.060000000000002274,47.29613536713988,-0.016760118306429206,0.009779765907334943,-0.02653988421376415,38.562091503268476,41.27702362996457,0.2228660574994379,24.561403508771917,74.43925352517202,0.04999999999991189,45.006505591554905,20.396730475574014,20.078311898941397,27.679185828153468,44.73100218320726,44.96000000000009,45.18899781679293,1.0186735622457004,0.5218342692955721,45.03286205096448,0.1228953442124829,44.77,45.03,45.29,-68787.0,0.2182374605173492,45.10571317790252
2023-09-26 13:15:00+00:00,44.98,45.01,44.9,44.92,608,44.962,300,-0.04999999999999716,44.876484854647565,-0.02199521613035671,0.003635734466725951,-0.02563095059708266,33.97271952259223,38.12162546177876,0.08912655971480277,-9.920261191695026,69.92812056011087,0.027499999999918145,44.99826696378777,20.44602494422419,18.784939180914364,28.824210634502457,44.73514321676814,44.96200000000009,45.18885678323204,1.0091045026108778,0.4074305837327695,45.02808372910617,0.12197424819730551,44.77,45.03,45.29,-69395.0,0.18534183136497992,45.10325447028938
2023-09-26 13:20:00+00:00,44.91,45.0,44.86,44.86,1775,44.94,544,-0.060000000000002274,42.09351736185144,-0.030632455552172644,-0.004001203964071987,-0.026631251588100657,19.806763285024754,30.780524770294424,-0.0668300289596857,-40.25982378288345,58.91822003291788,-0.007500000000085549,44.98509868152227,20.775431502938225,17.260952115031973,28.803702897378443,44.73977919163063,44.96350000000009,45.187220808369545,0.9951218582603952,0.2686849051851107,45.006108803406036,0.12326180189749802,44.77,45.03,45.29,-71170.0,0.1277476261434652,45.09493222670069
2023-09-26 13:25:00+00:00,44.86,44.87,44.78,44.81,944,44.826,352,-0.04999999999999716,39.874367912574314,-0.041039039651295184,-0.011526230450555622,-0.02951280920073956,10.656436487639379,21.478639765084726,-0.6650410108623328,-104.96886516711167,57.36150466411747,-0.0405000000000868,44.968422616615385,21.604741167862255,16.34303522375763,31.998961581222332,44.72908876143343,44.96000000000009,45.190911238566756,1.0271852249406663,0.17519987132027984,44.97989747530598,0.12088595890481933,44.78,45.035,45.29,-72114.0,0.06879425227738786,45.08887862601948
2023-09-26 13:30:00+00:00,44.82,44.89,44.81,44.85,246,44.851,141,0.03999999999999915,42.4866189100145,-0.045533781727236544,-0.012816778021197586,-0.03271700370603896,8.709860755897209,13.057686842853053,-0.8401503426928913,-80.76608076608085,59.61365731996049,0.011999999999908084,44.957144272175825,22.132257271548987,16.76238118676258,30.44892231154038,44.727683261828844,44.95950000000009,45.19131673817134,1.0312247163391344,0.2638220586142493,44.971973459291384,0.11796553326876069,44.78,45.035,45.29,-71868.0,0.08090684792411207,45.087515789636434
2023-09-26 13:35:00+00:00,44.84,44.88,44.82,44.87,577,44.858,244,0.01999999999999602,43.80134670602396,-0.046940958205794914,-0.011379163599804766,-0.03556179460599015,12.41830065359512,10.594865965709843,-0.708121265766759,-78.31827212715868,49.539355575731626,0.04999999999990479,44.94884481768289,22.622093653543814,16.131248400502006,29.30246746344932,44.73352851034743,44.96150000000009,45.18947148965275,1.0140742175090218,0.29931701078168516,44.97001838320479,0.11382513803527794,44.78,45.035,45.29,-71291.0,0.09583079553447332,45.08446745697547
2023-09-26 13:40:00+00:00,44.87,44.88,44.78,44.83,749,44.824,317,-0.03999999999999915,41.745948571265444,-0.050699390396054866,-0.012110076632051776,-0.03858931376400309,13.725490196078525,11.61788386852289,-0.4883462819089912,-98.82714862526015,35.67503119301239,0.026999999999901547,44.937526263617855,23.361775741365268,15.110106741255123,29.97964357858988,44.730415232806045,44.960500000000096,45.190584767194146,1.0234973685526174,0.21640886619400698,44.954820024743796,0.11283762817561534,44.78,45.035,45.29,-72040.0,0.07477400555043538,45.080179097761274
2023-09-26 13:45:00+00:00,44.82,44.84,44.68,44.74,1075,44.742,356,-0.0899999999999963,37.48388174191053,-0.060245747349718215,-0.017325146868572103,-0.04292060048114611,12.923911703046192,13.022567517572552,-0.44503782821538884,-143.6823104693061,25.87457720804934,-0.04950000000008714,44.91871423851139,24.677360780602438,13.624069997815205,33.17792969129028,44.703275252349364,44.9520000000001,45.20072474765083,1.1066237215284433,0.07382608284360948,44.927832605850554,0.11620636902021451,44.68,44.985,45.29,-73115.0,0.021466180342565876,45.072460310486235
2023-09-26 13:50:00+00:00,44.74,44.85,44.71,44.8,874,44.788,360,0.05999999999999517,41.75331802503073,-0.062252200833647464,-0.01546528028200108,-0.046786920551646384,17.567874551343326,14.739092150155287,-0.5549389567147567,-109.74358974358849,32.96786914209547,0.028999999999911097,44.907408120557925,25.757738079782087,13.074376379393202,30.36399707838428,44.69337062087064,44.948500000000095,45.20362937912955,1.1352075336416403,0.20897118844798615,44.9211442081416,0.11790591409019924,44.68,44.985,45.29,-72241.0,0.08526140493865327,45.06707634607923
2023-09-26 13:55:00+00:00,44.8,44.81,44.72,44.77,933,44.753,399,-0.02999999999999403,40.27236805419492,-0.06550794415201011,-0.014976818880290982,-0.05053112527171913,22.194637537239856,17.56214126387573,-0.5111111111111066,-113.08562197092519,32.87553837592879,0.013499999999915246,44.89432163288574,26.76094557187748,12.349265067821548,28.67999494266736,44.67766247891163,44.94300000000009,45.20833752108855,1.1807735179603558,0.17400012012924104,44.89958987321288,0.11591263451232811,44.68,44.985,45.29,-73174.0,0.08332606922229094,45.06115409808354
2023-09-26 14:00:00+00:00,44.77,44.81,44.74,44.78,368,44.778,273,0.00999999999999801,41.02328755478876,-0.0665144901233532,-0.012786691881307252,-0.053727798242045946,27.680311890838748,22.480941326473246,-0.37819799777530916,-98.42781789317092,31.28356041571828,0.03499999999991843,44.8834338583252,27.692495385966055,11.801057728171378,27.406835475901328,44.663574827560154,44.93750000000009,45.21142517244003,1.219138458703477,0.21251273003282437,44.88743878594438,0.11263316061859041,44.68,44.985,45.29,-72806.0,0.07129234246527254,45.05895908026697
2023-09-26 14:05:00+00:00,44.78,44.81,44.75,44.76,499,44.774,191,-0.020000000000003126,39.9417057485623,-0.06814053622485261,-0.01153019038624533,-0.05661034583860728,24.561403508772617,24.812117645616343,-0.5996002664890088,-89.85507246376838,31.71302070141216,0.028999999999911097,44.871678252770415,28.557505927619733,11.33651959530858,26.327989793343527,44.647676662589674,44.92000000000009,45.1923233374105,1.21248146665366,0.20623156736846898,44.87643046903312,0.10887364914583411,44.68,44.985,45.29,-73305.0,-0.08770262064029993,45.0560017152896
2023-09-26 14:10:00+00:00,44.75,44.78,44.62,44.68,857,44.669,333,-0.0799999999999983,35.86807503601759,-0.07501974002261136,-0.014727515347203263,-0.060292224675408096,21.42857142857203,24.5567622760604,-0.6448743606848995,-127.12215320911096,31.221822754974387,-0.04850000000008947,44.85342318107799,30.203719068393383,10.18513446170949,31.90610268131407,44.64063694177187,44.892500000000084,45.1443630582283,1.1220718749377585,0.07814377087501605,44.85744978646196,0.11252553134970336,44.62,44.955,45.29,-74162.0,-0.21111625575651594,45.0496653143327
2023-09-26 14:15:00+00:00,44.68,44.7,44.65,44.69,477,44.683,204,0.00999999999999801,36.73663939241931,-0.0787567829978073,-0.014771646657919371,-0.06398513633988794,17.724867724868187,21.238280887403548,-0.5120213713268096,-127.56516916250933,24.845460111031475,-0.029500000000084015,44.837859068594376,31.732345556254632,9.848509671773941,30.851586891352003,44.640707142752476,44.867500000000085,45.094292857247694,1.010944925603651,0.10867374273984498,44.847385374738714,0.108059421967582,44.62,44.915,45.21,-73685.0,-0.17619364517762867,45.04610509879933
2023-09-26 14:20:00+00:00,44.69,44.76,44.69,44.71,370,44.727,202,0.020000000000003126,38.529751227721825,-0.07919171087868193,-0.012165259631035194,-0.06702645124764674,18.009768009768894,19.05440238773564,-0.33437360677663897,-95.16977522717306,23.517442906668677,-0.003000000000085379,44.82568201444253,32.123308066238195,13.44947482057243,29.387217910025765,44.630093557043786,44.85050000000009,45.07090644295639,0.9828494351514603,0.18127066043177542,44.83611940870975,0.10534089182704046,44.62,44.84,45.06,-73315.0,-0.15751182959236887,45.04368698812243
2023-09-26 14:25:00+00:00,44.71,44.73,44.66,44.69,299,44.695,167,-0.020000000000003126,37.38850870480894,-0.0802254382967007,-0.010559189639243169,-0.06966624865745753,19.388214125056937,18.37428328656394,-0.26779736665923926,-103.78814867594143,24.24732261704205,-0.020000000000081286,44.812759917828956,32.704565190194586,12.795422733952336,30.042264492573583,44.611055072549576,44.83800000000009,45.06494492745061,1.012288360098654,0.17392970254343976,44.81824582011751,0.1028165424108233,44.62,44.84,45.06,-73614.0,-0.12431971087325638,45.04160009562324
2023-09-26 14:30:00+00:00,44.69,44.76,44.68,44.69,1104,44.703,189,0.0,37.38850870480895,-0.08012108868635437,-0.008363872023117475,-0.0717572166632369,22.474633878143294,19.957538670988978,-0.35674470457079943,-85.38033627102593,37.76699950026134,-0.021500000000081343,44.80106849708334,32.74551275940866,14.190555575025495,28.34569833147622,44.60645843473498,44.82000000000009,45.0335415652652,0.9528851640567159,0.1956096115557157,44.80572498267517,0.10118678938147865,44.62,44.83,45.04,-73614.0,-0.21420262387601688,45.034464045535174
2023-09-26 14:35:00+00:00,44.68,44.71,44.66,44.66,558,44.676,232,-0.030000000000001137,35.55636424941738,-0.08151943484706692,-0.0078097745470640245,-0.0737096603000029,19.72059779077343,20.527815264657153,-0.46801872074883066,-102.4033437826565,39.39926115597718,-0.049000000000084754,44.78763340212302,32.94800799153781,13.670918038203714,28.772461933534853,44.595433143075425,44.8030000000001,45.01056685692477,0.9265757066476402,0.15553267482390862,44.79757017962109,0.09753059013994478,44.62,44.83,45.04,-74172.0,-0.23950620422032806,45.03061416533292
2023-09-26 14:40:00+00:00,44.66,44.69,44.62,44.68,781,44.658,290,0.020000000000003126,37.74653767093579,-0.0800905671969474,-0.005104725517555614,-0.07498584167939179,21.272554605888292,21.155928758267606,-0.33459736783403304,-105.19902518278309,34.60357973394968,-0.03100000000008407,44.77738260192083,33.45439868248407,12.95564340784056,30.256826325881836,44.586869794708434,44.78950000000009,44.992130205291744,0.9048111958903514,0.2298033631203179,44.781856093872214,0.09556411941566302,44.62,44.83,45.04,-73391.0,-0.1938902585479701,45.025164956940216
2023-09-26 14:45:00+00:00,44.68,44.69,44.63,44.66,510,44.657,285,-0.020000000000003126,36.41378673019628,-0.07965381257423587,-0.0037343767158752594,-0.07591943585836061,17.7587844254513,19.583978940703606,-0.17881090746536543,-102.74372446001382,28.73737543245627,-0.05400000000008731,44.7662033064998,33.92461860979131,12.358762061248747,28.862859644917343,44.59358523145891,44.771000000000086,44.94841476854126,0.7925432469284844,0.1871737316098139,44.76671461220047,0.09302382517168674,44.62,44.83,45.04,-73901.0,-0.25084128187140703,45.02166102226403
2023-09-26 14:50:00+00:00,44.66,44.7,44.64,44.68,457,44.672,238,0.020000000000003126,38.7430156423782,-0.07680844855274671,-0.0007112101555088735,-0.07609723839723784,21.516164994426415,20.18250134192127,-0.2678571428571419,-84.93589743589511,34.64326627853811,-0.037500000000086686,44.75799346778553,34.16454079185097,12.562395792859101,27.498518427370936,44.60038786051079,44.75650000000009,44.91261213948938,0.6976065576588639,0.25498382044359225,44.75808782224556,0.09066498051656642,44.62,44.815,45.01,-73444.0,-0.21993589465322244,45.01869152660411
2023-09-26 14:55:00+00:00,44.68,44.7,44.64,44.69,665,44.67,315,0.00999999999999801,39.92790199533525,-0.07290614399399686,0.0025528755225927846,-0.07545901951658965,23.96878483835033,21.081244752741952,-0.17869108778201248,-75.04363001744244,43.86423647932288,-0.03550000000009135,44.751517899425004,34.38732567519208,11.953872849076912,26.166489118711166,44.60578793120591,44.74500000000008,44.884212068794255,0.6222463685067491,0.30245965570196587,44.7539075976736,0.08847462476538327,44.62,44.81,45.0,-72779.0,-0.160240557478161,45.01450066332547
2023-09-26 15:00:00+00:00,44.7,44.7,44.56,44.58,1682,44.611,571,-0.10999999999999943,32.484455866882655,-0.07779287239960553,-0.0018670823064127068,-0.07592579009319282,21.507246376811548,22.330732069862037,-0.44662795891023954,-131.44001456398357,31.016409008841055,-0.1515000000000839,44.73518286138453,35.285451118884176,10.65672437974067,29.52782220928508,44.58472628364441,44.73100000000009,44.87727371635577,0.6540149621322092,-0.016155614836901512,44.73865892621367,0.09215500871071307,44.56,44.725,44.89,-74461.0,-0.12040675664209237,45.002441410205996
2023-09-26 15:05:00+00:00,44.58,44.82,44.57,44.76,2120,44.7,966,0.17999999999999972,49.179888442827945,-0.06637600294645551,0.007639829717389843,-0.07401583266384536,38.452619843923614,27.976217019694435,0.0,-13.95440251571733,47.330746938736205,0.004999999999917293,44.73754639839553,34.02492701884725,17.10404583357548,24.429839816126538,44.58605351848751,44.72850000000009,44.87094648151267,0.6369383346751109,0.610567841569071,44.7392227458179,0.10342965094566213,44.56,44.725,44.89,-72341.0,-0.017869751676777356,44.99200916072597
2023-09-26 15:10:00+00:00,44.76,44.78,44.65,44.67,1490,44.701,495,-0.0899999999999963,43.40095282939587,-0.06385422770029692,0.008129283970838758,-0.07198351167113567,42.410256410256004,34.123374210329665,-0.022381378692926113,-28.20685023503139,39.75084279838812,-0.09550000000007941,44.73111340807215,32.85444035452725,15.596146823838653,22.27609609810787,44.58646241095425,44.71950000000008,44.852537589045916,0.5949869253718576,0.31396235321497645,44.73834371218832,0.10532753302097217,44.56,44.72,44.88,-73831.0,-0.07924454586665691,44.984704519508426
2023-09-26 15:15:00+00:00,44.67,44.75,44.64,44.74,2175,44.673,601,0.07000000000000028,48.47249078454175,-0.05556674877296075,0.013133410318539943,-0.06870015909150069,62.82051282051308,47.894463024896844,0.11188185276349571,-5.904455179818921,50.89766062691533,-0.04450000000008458,44.73195975016051,31.878860303666848,14.436392249147405,21.295624375028982,44.59861468583136,44.713000000000086,44.827385314168815,0.5116423150704652,0.6180221438221007,44.73836726833228,0.10566128066233126,44.56,44.72,44.88,-71656.0,0.005082427041056514,44.975026968366834
2023-09-26 15:20:00+00:00,44.73,44.78,44.71,44.77,898,44.749,473,0.030000000000001137,50.518833580114574,-0.046047308031901935,0.018122280847679,-0.06416958887958094,64.10256410256504,56.44444444444398,0.13419816595841016,78.73303167423632,57.358515384734346,-0.02750000000008157,44.73558263109761,30.48253841794469,15.814514416772939,20.262999571080407,44.605309980902035,44.71000000000008,44.81469001909812,0.46830695190357224,0.7865602686715207,44.739056144164344,0.10311404632930762,44.56,44.705,44.85,-70758.0,0.040299626348412214,44.97184864111201
2023-09-26 15:25:00+00:00,44.76,44.79,44.73,44.77,1458,44.763,692,0.0,50.518833580114574,-0.038064301091964126,0.020884230230093448,-0.058948531322057574,76.92307692307814,67.94871794871803,0.1790109644215887,94.47415329769622,63.51010036048428,-0.047000000000089415,44.738860475754976,29.02340541689745,15.85102264251606,19.394884556809824,44.604303917523005,44.71150000000008,44.81869608247715,0.4795011685006047,0.7728644491856098,44.74011458216994,0.1000344715915001,44.56,44.705,44.85,-70758.0,0.08010125451039468,44.967105442442204
2023-09-26 15:30:00+00:00,44.77,44.83,44.73,44.75,1661,44.782,924,-0.020000000000003126,49.013835204679204,-0.03297146886162494,0.020781649968346104,-0.053753118829971046,77.30294396961177,72.77619499841761,0.13425822331618598,110.5022831050448,66.48598228217811,-0.08500000000009322,44.73992138282593,27.037536151476882,17.57539763565438,18.009978958966574,44.6080247550219,44.70900000000008,44.80997524497826,0.45169985899116427,0.703020057088143,44.74031154222161,0.10003200933496448,44.56,44.695,44.83,-72419.0,0.012476320463605124,44.96212654865462
2023-09-26 15:35:00+00:00,44.75,44.82,44.74,44.81,1781,44.768,1119,0.060000000000002274,53.490271975012206,-0.02381929011863093,0.02394706296907209,-0.04776635308770302,81.24406457739919,78.49002849002898,0.3358710255262132,139.91769547328343,71.0799475409326,-0.030000000000093507,44.74659553684251,25.19351469072921,16.556841137290213,16.966236934783673,44.60387390562065,44.711000000000084,44.818126094379515,0.4791934619195779,0.9620722923458265,44.743611433160986,0.09860115152532403,44.56,44.695,44.83,-70638.0,0.07291686542056831,44.95758744589386
2023-09-26 15:40:00+00:00,44.82,44.87,44.81,44.84,2012,44.849,1119,0.030000000000001137,55.58978084209036,-0.013984172412655482,0.027025744540038033,-0.041009916952693515,84.42851453604298,80.99184102768392,0.35810205908684,202.19017094017934,72.52764945624102,-0.002000000000094815,44.75549120000037,24.06034598137201,19.542788992881924,16.2075822476799,44.5964585175443,44.714000000000084,44.83154148245587,0.5257480093741761,1.0359809888705316,44.74849499176689,0.09584392641637197,44.56,44.715,44.87,-68626.0,0.06502600995599456,44.95418572996496
2023-09-26 15:45:00+00:00,44.84,44.86,44.81,44.83,1740,44.843,1076,-0.010000000000005116,54.70333713179407,-0.0069169528719328355,0.027274371264608542,-0.03419132413654138,90.00398247710228,85.22552053018076,0.380653828929689,171.76557316626088,68.09895981573125,-0.015000000000100044,44.762587276190814,23.008117894111752,18.78880652189181,15.582275751440687,44.59087061914018,44.717500000000086,44.84412938085999,0.566352684563774,0.9442097056621351,44.75192083863599,0.09256936024377378,44.56,44.715,44.87,-70366.0,0.06086794060380227,44.95123600181421
2023-09-26 15:50:00+00:00,44.82,44.92,44.78,44.84,3229,44.854,2200,0.010000000000005116,55.46807457976275,-0.000503411033797363,0.026950330482195212,-0.027453741515992575,85.0657108721637,86.49940262843562,0.35810205908684,155.08304242040447,75.24246388667636,-0.0030000000000924842,44.769959916553596,22.851511678320097,21.297041496695932,13.958399116080557,44.58948897068188,44.72550000000009,44.8615110293183,0.6082035050170997,0.9209217464711257,44.76448160935703,0.09595726308350427,44.56,44.74,44.92,-67137.0,0.045498463657251395,44.946704822995784
2023-09-26 15:55:00+00:00,44.85,44.91,44.8,44.81,4867,44.843,2727,-0.030000000000001137,52.59907681574649,0.002134018167410545,0.023670207746722495,-0.02153618957931195,78.10633213859086,84.39200849595157,0.26851644663237195,124.27745664740436,62.722502102030234,-0.04750000000009891,44.77377325783421,22.706091620799278,19.57124371818439,12.827285473378279,44.59174664548528,44.73150000000008,44.871253354514884,0.6248543174934976,0.7808519347262095,44.765513127979524,0.09696031572039678,44.56,44.74,44.92,-72004.0,-0.10414916217741961,44.94016287711784
2023-09-27 09:30:00+00:00,45.26,45.36,45.08,45.18,2389,45.259,649,0.36999999999999744,71.90212112769896,0.03369173029749817,0.04418233590144809,-0.010490605603949925,74.90740740740802,79.35981680605347,1.3458950201884257,359.0050545358001,65.30904092376645,0.3069999999999027,44.812461518992855,25.536198711614908,38.481001540666746,8.930533774013403,44.515291843905594,44.75500000000008,44.99470815609457,1.0712016806814277,1.3864946585972542,44.891795815211665,0.12932029316893964,44.56,44.96,45.36,-69615.0,-0.11399113863506304,45.20666666666667
2023-09-27 09:35:00+00:00,45.18,45.22,44.89,44.9,1370,45.056,552,-0.28000000000000114,53.98546852308904,0.03569629985472034,0.03694952436693621,-0.0012532245122158728,63.1481481481485,72.05396256471506,0.3127792672028562,161.48199930095763,61.40140379982045,0.014499999999898705,44.82079851718401,25.932269833722113,32.16688111063229,16.912441446182235,44.51977861285869,44.76550000000008,45.011221387141475,1.0978158945678869,0.773683950682166,44.89205930697013,0.1436545579425867,44.56,44.96,45.36,-70985.0,-0.14805101971004148,45.13256007803494
2023-09-27 09:40:00+00:00,44.91,45.07,44.79,45.07,1280,44.876,611,0.1700000000000017,60.43211150201313,0.05042128968040771,0.04133961135409887,0.009081678326308844,61.09704641350245,66.38420065635226,0.8954555630176886,121.11604311985731,62.24155796560641,0.1774999999999025,44.84453199173792,25.37900917417112,27.972847163010762,19.363893698177417,44.50820486776538,44.78450000000009,45.060795132234794,1.2338873147392837,1.016657672704466,44.90307833606132,0.15339351808954488,44.56,44.96,45.36,-69705.0,-0.0836227680580469,45.09296024343455
2023-09-27 09:45:00+00:00,45.05,45.13,44.9,44.92,1236,45.003,507,-0.14999999999999858,53.33216826546605,0.049417549063150545,0.03226869658947336,0.017148852473677187,48.22667604313216,57.49062353492698,0.40232454179705,108.33828480887453,61.04552525744638,0.026999999999901547,44.85171942109621,25.214516576952423,27.77782365742851,17.361436955407104,44.52139313645307,44.797500000000085,45.0736068635471,1.2326887149819223,0.721834398511898,44.90343140850615,0.15886540965457766,44.56,44.96,45.36,-70941.0,-0.09564452012211024,45.07136679946879
2023-09-27 09:50:00+00:00,44.91,45.09,44.86,45.07,686,44.969,334,0.14999999999999858,58.573589839482544,0.060033791610159426,0.03430795130918579,0.025725840300973635,53.96741678387303,54.430379746835165,0.6700915791824746,107.11748827958915,65.42936906088794,0.17899999999990257,44.87250804765848,24.7000865247616,24.9942930898899,17.364429875255478,44.5223748142215,44.81700000000009,45.111625185778685,1.3147920912983546,0.9293590843758253,44.91130703249842,0.1639464518221081,44.56,44.96,45.36,-70255.0,-0.09565186955825848,45.064990662261174
2023-09-27 09:55:00+00:00,45.09,45.09,44.99,45.02,421,45.039,199,-0.04999999999999716,56.303564085495914,0.06367861079531423,0.03036221639547247,0.033316394399841756,48.76780626780694,50.32063303160333,0.5584096493187474,108.6986585534558,63.02053434998531,0.1394999999999058,44.88655490026243,24.22240147629869,23.8741277289709,16.586210911893957,44.536973155411495,44.83500000000009,45.13302684458869,1.3294383610509544,0.810374725228674,44.9142905465551,0.15937884812052902,44.56,44.96,45.36,-70676.0,-0.10091447527532749,45.06318522532286
2023-09-27 10:00:00+00:00,45.01,45.04,44.73,44.78,1304,44.838,660,-0.240000000000002,46.906577451804246,0.046663257042425244,0.010677490114066789,0.035985766928358455,38.45034595034676,47.06185633400819,0.06703910614525022,2.531152647976115,58.49101619862746,-0.09050000000009106,44.87640681452315,23.201111495682945,20.766985599583492,25.34310896427881,44.54927676375294,44.840000000000096,45.13072323624725,1.2967138102013944,0.39680907385557806,44.91322055814784,0.17013750182620568,44.56,44.96,45.36,-71980.0,-0.12848566873762843,45.03118044362576
2023-09-27 10:05:00+00:00,44.77,44.78,44.64,44.73,980,44.698,338,-0.05000000000000426,45.213547086016156,0.028811760432127187,-0.005739205196985016,0.0345509656291122,22.709605209605837,36.64258580925246,-0.17853157777283357,-77.53773305711802,53.78517109082801,-0.1350000000000975,44.86246330837809,22.774511561266678,19.530743824086137,27.661330610564633,44.554904197014345,44.8420000000001,45.12909580298585,1.280477244483978,0.3049431603748328,44.911213631506364,0.1679848231243339,44.56,44.96,45.36,-72960.0,-0.13201827024086119,44.99929305469343
2023-09-27 10:10:00+00:00,44.73,44.75,44.63,44.64,1090,44.686,391,-0.0899999999999963,42.25698694525107,0.007317718809453311,-0.021786597455727114,0.029104316265180424,7.268790316735907,22.809580492228786,-0.4460303300624524,-106.89170182841696,48.25336279160943,-0.22600000000009146,44.84127632662779,22.435199678227953,18.51343046723345,26.65457787403586,44.567835788580076,44.8450000000001,45.12216421142012,1.236098612643645,0.13018313412507035,44.90584167470403,0.1645573357583099,44.57,44.965,45.36,-74050.0,-0.12573107270633702,44.96626069170695
2023-09-27 10:15:00+00:00,44.65,44.75,44.63,44.72,1400,44.695,591,0.0799999999999983,45.65857208098617,-0.0032239687161137454,-0.025862627985035337,0.022638659268921592,8.732876712328787,12.903757412889462,-0.2453714030782983,-89.89550522474262,47.4277789817173,-0.12850000000010198,44.82972620028229,22.12012435826343,17.530088112912594,25.2388178177636,44.56285003999381,44.843000000000096,45.12314996000638,1.2494701960452397,0.28047471433274873,44.90406544793133,0.16137466891843041,44.63,44.995000000000005,45.36,-72650.0,-0.14045980167363262,44.93559559065482
2023-09-27 10:20:00+00:00,44.72,45.0,44.72,44.96,1389,44.888,693,0.240000000000002,54.34726825492861,0.007698913920165751,-0.011951796279004674,0.019650710199170425,19.634703196347203,11.878790075136584,0.267618198037467,20.753463170270415,46.03233562605004,0.1154999999998978,44.84213322882683,21.089764445400146,25.97948587145869,22.266886248464616,44.58474553149467,44.8575000000001,45.130254468505534,1.2160930435509425,0.6878979298882836,44.9053719381121,0.1698479068528283,44.63,44.995000000000005,45.36,-71261.0,-0.08023397662081508,44.93126172019195
2023-09-27 10:25:00+00:00,44.97,45.05,44.96,45.05,1122,45.004,451,0.0899999999999963,57.11632294230552,0.02334847822015007,0.002958214416783716,0.020390263803366355,38.35616438356174,22.24124809741186,0.5355947333184341,86.05341246290949,52.2124512373821,0.21549999999989922,44.861930064176654,20.428584114266865,27.13780609535271,21.394823633646887,44.59356485530348,44.8730000000001,45.15243514469672,1.2454489100199218,0.8167103411277545,44.90794817123977,0.16414448493476888,44.63,44.995000000000005,45.36,-70139.0,-0.10319785592410358,44.93805004431717
2023-09-27 10:30:00+00:00,45.06,45.14,44.92,45.02,2056,45.05,705,-0.02999999999999403,55.899201822381926,0.03295029095409774,0.010048021720585106,0.022902269233512632,52.05479452054829,36.68188736681836,-0.35413899955731853,79.86111111111357,49.63884522327982,0.18699999999990524,44.87698434377888,20.318160259525598,28.424908599198698,19.395204030925758,44.60326073963588,44.8855000000001,45.16773926036432,1.2575965974054908,0.7382730167063487,44.90886082133589,0.1681341645822853,44.63,44.995000000000005,45.36,-72195.0,-0.12437542890302487,44.94894496601487
2023-09-27 10:35:00+00:00,45.02,45.04,44.91,44.91,587,44.99,290,-0.11000000000000654,51.56061990338745,0.03132264804246887,0.00673630304716499,0.02458634499530388,49.771689497717034,46.72754946727497,0.02227171492203972,32.64782758790218,61.878310986065976,0.08899999999989916,44.880128691990414,20.1351517399806,26.829206356125113,18.73823312553784,44.615164462983266,44.8925000000001,45.16983553701693,1.2355539879348718,0.5315502300717356,44.9088663786018,0.1654102956835508,44.63,44.995000000000005,45.36,-72782.0,-0.16061257609856883,44.94909378008858
2023-09-27 10:40:00+00:00,44.91,44.91,44.74,44.76,601,44.788,287,-0.14999999999999858,46.28508480929149,0.01772466401720152,-0.0054893447824818885,0.023214008799683408,37.938240074297745,46.58824136418696,-0.6878189483026431,-57.87974209026779,53.58088661390239,-0.047000000000103626,44.8686878641818,18.721668529216732,24.863555985356783,24.69190242405621,44.61665963000068,44.8930000000001,45.16934036999952,1.2311067204215203,0.25935474067653835,44.90101133914165,0.16573813170615395,44.63,44.995000000000005,45.36,-73383.0,-0.14898409055508835,44.94420281763535
2023-09-27 10:45:00+00:00,44.77,44.83,44.74,44.77,493,44.782,249,0.010000000000005116,46.67678889826095,0.007666703153908827,-0.012437844516619664,0.02010454767052849,29.280347693601147,38.99675908853792,-0.33392698130008114,-71.28634010354263,56.80657099490176,-0.029500000000098225,44.859289019974014,17.409148404936,23.86661919779218,23.70184831047749,44.611722360200844,44.8910000000001,45.17027763979935,1.2442477993328436,0.2833696960360487,44.895632471330515,0.1603282651557141,44.63,44.995000000000005,45.36,-72890.0,-0.20491344537355657,44.93980420922988
2023-09-27 10:50:00+00:00,44.78,44.78,44.59,44.63,1564,44.646,621,-0.14000000000000057,42.053240609134804,-0.011468926618228181,-0.025258779431005338,0.013789852812777156,18.91920198998987,28.7125965859622,-0.9762591524295483,-124.7910863509764,55.764221090006394,-0.165500000000101,44.837451970452676,17.08279962084464,21.87272105115435,28.317246044259115,44.57940366974484,44.8805000000001,45.18159633025535,1.34176905451256,0.08402017090721005,44.889188654614124,0.16244767478744865,44.59,44.975,45.36,-74454.0,-0.23837455488026324,44.918410623664535
2023-09-27 10:55:00+00:00,44.64,44.66,44.58,44.63,1319,44.626,427,0.0,42.053240609134804,-0.02633052912781153,-0.03209630555247095,0.005765776424659419,14.550759697819217,20.91676979380269,-0.8662816525988437,-131.54075970977652,47.23234627959293,-0.16400000000010095,44.81769463993337,16.837949793526146,21.074380920156003,27.73992682323174,44.55065785128495,44.87050000000009,45.19034214871523,1.4256232879737851,0.12403329116218835,44.88490388963671,0.15655855515977363,44.58,44.97,45.36,-74454.0,-0.21872392994762252,44.90012683797623
2023-09-27 11:00:00+00:00,44.63,44.75,44.59,44.73,705,44.684,326,0.09999999999999432,46.44759180665136,-0.02969696381050113,-0.02837019218812844,-0.0013267716223726916,14.329004329004832,15.932988672270582,-0.11165698972757099,-88.08373590982522,47.28184560510415,-0.05700000000010874,44.80934276946353,15.936256475209765,23.638130058069144,25.718122649227055,44.53951574524552,44.865000000000094,45.19048425475467,1.4509495364073424,0.29261669646371924,44.88261482646539,0.15680437264836097,44.58,44.97,45.36,-73749.0,-0.20241742132489682,44.89339077846489
2023-09-27 11:05:00+00:00,44.72,44.88,44.72,44.83,1695,44.812,596,0.10000000000000142,50.490886903901135,-0.024018848945829063,-0.018153661858765095,-0.005865187087063966,26.78571428571477,18.555159437512216,0.22356360384530038,-29.07208283552428,51.39442038759425,0.07249999999989853,44.811310124752715,15.348707485805923,27.83102527639877,23.846400839311002,44.5410753932135,44.86600000000009,45.19092460678669,1.4484224436615465,0.4446025335598269,44.881686902454135,0.1570326317449069,44.58,44.97,45.36,-72054.0,-0.03457650231244741,44.88742348123443
2023-09-27 11:10:00+00:00,44.84,44.88,44.77,44.83,1926,44.819,508,0.0,50.49088690390112,-0.019296464377255518,-0.01074502183215324,-0.008551442545102277,38.690476190476375,26.60173160173127,0.42562724014336695,-13.638621686310014,60.8904326622017,0.11149999999989291,44.81309011287151,14.803126281359498,26.408054965683103,22.627160079232347,44.5571393985244,44.8485000000001,45.1398606014758,1.2993103514084152,0.46825239942119395,44.88016226708816,0.1536731580488421,44.58,44.9,45.22,-72054.0,0.001664171864761463,44.88285480029673
2023-09-27 11:15:00+00:00,44.82,44.9,44.8,44.82,775,44.845,451,-0.00999999999999801,50.052606054061776,-0.016174408497292347,-0.006098372761752057,-0.01007603573554029,44.04761904761941,36.50793650793613,0.22361359570661765,-2.124987926209603,66.26487325718405,0.1394999999998987,44.813748197359935,14.428409761518822,26.102582352451467,21.54852112303979,44.55388169346962,44.8445000000001,45.135118306530586,1.2961157177824811,0.45784849156167495,44.87552656523957,0.14983936104535348,44.58,44.86,45.14,-72829.0,0.03803165956768007,44.88159618008186
2023-09-27 11:20:00+00:00,44.82,44.92,44.79,44.87,1275,44.843,573,0.04999999999999716,52.28293002318086,-0.009555425588523292,0.000416488117613599,-0.009971913706136891,46.42857142857173,43.05555555555511,-0.20017793594306887,13.578356304239245,73.06840783691554,0.22349999999989478,44.819105511897085,14.216721053878425,25.432036192998734,20.200385033023398,44.56243566920398,44.8345000000001,45.10656433079622,1.2136382954917266,0.56524192255563,44.875306990189586,0.1484222638278284,44.58,44.86,45.14,-71554.0,-0.005531771853444659,44.880600802516
2023-09-27 11:25:00+00:00,44.87,44.92,44.84,44.89,882,44.878,373,0.020000000000003126,53.18346189737512,-0.002665277433919755,0.0058453090177737095,-0.008510586451693464,50.00000000000042,46.82539682539646,-0.35516093229743806,32.423756019256544,72.22577547568116,0.26999999999989654,44.825857367906885,14.020152968212344,24.41955866248439,19.39618533000061,44.56251155275992,44.8330000000001,45.103488447240274,1.2066488847062442,0.605364943644507,44.875413847576,0.14353495926869766,44.58,44.86,45.14,-70672.0,0.050129890967600746,44.8806852338413
2023-09-27 11:30:00+00:00,44.89,44.9,44.82,44.83,587,44.849,327,-0.060000000000002274,50.12710622029501,-0.0020229644645368694,0.005190097589725276,-0.007213062054262145,50.59523809523839,49.007936507936115,-0.42203465126611217,17.33102253032806,67.02668271984619,0.23249999999988802,44.826251904296704,13.647512236260514,23.415647870828664,19.626563368335038,44.57329856663503,44.8210000000001,45.06870143336516,1.105291864818122,0.5181670325392033,44.87438469806451,0.138996747892362,44.58,44.86,45.14,-71259.0,0.004936494505189032,44.880066936701915
2023-09-27 11:35:00+00:00,44.83,44.83,44.72,44.74,514,44.762,252,-0.0899999999999963,45.868946053062764,-0.008676161261007564,-0.001170479365396335,-0.0075056818956112294,42.85714285714346,47.817460317460025,-0.37853484747271127,-36.147592245163416,62.248630336695896,0.15399999999988978,44.81803743722083,12.929293108607585,22.071997337786808,23.716939455944022,44.57469847161758,44.8070000000001,45.03930152838262,1.0368983791930764,0.3557908756205566,44.87314082929578,0.1369255516143361,44.58,44.86,45.14,-71773.0,-0.002211816808134607,44.87804301873215
2023-09-27 11:40:00+00:00,44.73,44.74,44.6,44.63,432,44.673,234,-0.10999999999999943,41.256067248450364,-0.0225648349760732,-0.012047322464369577,-0.010517512511703624,28.02795031055985,40.49344375431317,-0.29043789097407124,-102.24804836532168,54.39712981891738,0.06199999999989103,44.80012910986647,13.146118011176915,20.462607831723112,28.237503541965893,44.55483900987109,44.7995000000001,45.044160990129114,1.092248753352214,0.1536023174133336,44.872128796707656,0.13714515507045497,44.58,44.86,45.14,-72205.0,0.027452029096680968,44.87486346609925
2023-09-27 11:45:00+00:00,44.62,44.65,44.55,44.65,943,44.594,339,0.01999999999999602,42.39047598870284,-0.03159368378444327,-0.01686093701819172,-0.014732746766251553,22.156006938616557,31.013700035439225,-0.2680366316730076,-119.93121428967838,53.00687758996806,0.10349999999989024,44.785831099403,13.674294183987303,19.375840136223893,29.39330823306425,44.543907074643485,44.795500000000104,45.04709292535672,1.1232955335094725,0.21084242572825304,44.87048511038678,0.1344919297082797,44.55,44.845,45.14,-71262.0,0.05854618620633683,44.86701460301086
2023-09-27 11:50:00+00:00,44.65,44.7,44.6,44.61,590,44.652,345,-0.03999999999999915,40.69773142998962,-0.04149840938890037,-0.021412530098119054,-0.020085879290781317,18.037602820212395,22.74052002312887,-0.044812906116964424,-103.31702011962348,57.353052836920824,0.09349999999989222,44.769085280412234,13.68782660618748,21.032637435258696,27.80310122308074,44.5383909233017,44.7940000000001,45.04960907669851,1.1412647975104033,0.14007537921431762,44.8591033476613,0.13202822044340268,44.55,44.845,45.14,-71852.0,0.08087207575015858,44.86271529952654
2023-09-27 11:55:00+00:00,44.6,44.65,44.57,44.58,705,44.614,448,-0.030000000000001137,39.426123697295886,-0.0511787680888105,-0.024874311038423347,-0.026304457050387153,17.11711711711776,19.103575625314843,-0.11203226529241661,-117.64705882353226,56.49012509198897,0.09299999999989694,44.75107715846821,13.912990433888229,20.095962958074537,28.23494614125322,44.51643762255381,44.787000000000106,45.0575623774464,1.20821835553306,0.11746344419006575,44.81112654632166,0.1283119189831595,44.55,44.845,45.14,-72557.0,0.022710175583803782,44.85698395015885
2023-09-27 12:00:00+00:00,44.58,44.58,44.36,44.37,1809,44.451,766,-0.21000000000000085,31.910020067105826,-0.07493199763331404,-0.03890203246634151,-0.03602996516697253,8.70334620334671,14.619355380224894,-0.8048289738430525,-181.41896528063646,55.55073131797824,-0.08100000000010255,44.714784095756954,15.349600392137063,17.754340507777794,36.067510481680316,44.443629007245995,44.7575000000001,45.071370992754204,1.4025403239863874,-0.11729183158967652,44.702027546091436,0.13486106762721944,44.36,44.75,45.14,-74366.0,-0.10587226296981873,44.834702515262514
2023-09-27 12:05:00+00:00,44.36,44.38,44.27,44.27,1416,44.328,518,-0.09999999999999432,29.068226043147742,-0.10066535983902725,-0.05170831573764377,-0.048957044101383476,3.2979407979411675,9.706134706134483,-1.2491635065804085,-209.76834135703,55.21232806530766,-0.14600000000009317,44.672423705684864,17.093929158040453,16.706152513116457,38.768557271990886,44.36799892997173,44.718500000000105,45.06900107002848,1.5675886714821432,-0.13979833209039508,44.586018597367406,0.13308527708241802,44.27,44.705,45.14,-75782.0,-0.225967767170593,44.81366487530833
2023-09-27 12:10:00+00:00,44.27,44.32,44.23,44.26,700,44.274,347,-0.010000000000005116,28.792089813270888,-0.12047736316442581,-0.05721625525043386,-0.06326110791399195,2.0445134575572808,4.6819334862809905,-1.2714699977693478,-197.05426356589035,50.30661338272095,-0.11950000000010164,44.6331452575244,18.88578726542474,15.880073385492224,39.0492162639543,44.305081566659716,44.6805000000001,45.05591843334049,1.680457619500161,-0.06004175961552115,44.46988019593253,0.13000775729081698,44.23,44.635,45.04,-76482.0,-0.24404526151978875,44.80316391195975
2023-09-27 12:15:00+00:00,44.25,44.27,44.17,44.23,1016,44.23,537,-0.030000000000001137,27.934745025083345,-0.13701978898159695,-0.059006944854084004,-0.07801284412751294,4.115942028985759,3.1527987614940067,-1.3163766175814495,-187.25945109888494,40.338425130551784,-0.11150000000009896,44.594750471093505,20.80037401983199,14.992968425355826,40.21958517345604,44.23861398639924,44.6465000000001,45.05438601360097,1.8271802430240436,-0.010559305923724574,44.3739880252047,0.12786434605575872,44.17,44.545,44.92,-77498.0,-0.19918160196236587,44.78735190702419
2023-09-27 12:20:00+00:00,44.25,44.27,44.21,44.23,525,44.24,249,0.0,27.934745025083345,-0.1484188999325795,-0.056324844644053254,-0.09209405528852625,6.782608695652211,4.314354727397688,-1.4263427679964358,-152.2386128364365,33.39488740109247,-0.08150000000009783,44.56001233098936,22.57820457749587,14.47063708109072,38.81839833750513,44.17764267826714,44.620000000000104,45.06235732173307,1.9827759826667963,0.059179897291789976,44.3170146156479,0.12301689276606184,44.17,44.545,44.92,-77498.0,-0.1856216183910839,44.7796998570748
2023-09-27 12:25:00+00:00,44.24,44.34,44.23,44.32,515,44.303,284,0.09000000000000341,34.700027625780244,-0.1484789566613287,-0.045107921098241965,-0.10337103556308674,11.999999999999929,7.6328502415452375,-1.2697705502339063,-110.23622047244305,31.895584118309316,0.037499999999901945,44.53715401375228,23.439150106042348,17.63478866361726,36.32016826675276,44.14235716517879,44.59750000000011,45.052642834821434,2.041113671489758,0.19515064418288736,44.317645437302424,0.1220871147113436,44.17,44.545,44.92,-76983.0,-0.16068097184882482,44.77320425446728
2023-09-27 12:30:00+00:00,44.32,44.41,44.29,44.4,956,44.37,371,0.0799999999999983,40.0843658902873,-0.14045217538999566,-0.02966491186152713,-0.11078726352846853,19.55555555555556,12.77938808373517,-0.9591791211242429,-74.6693453875799,29.94292382479647,0.153999999999904,44.52409172672825,23.51191208583104,20.495624237543044,33.767103279497206,44.12316525617936,44.58600000000011,45.04883474382086,2.076143829097693,0.29906435019909705,44.324646002566226,0.1219380350891046,44.17,44.545,44.92,-76027.0,-0.07748437760494623,44.763303102098355
2023-09-27 12:35:00+00:00,44.39,44.41,44.27,44.27,599,44.334,385,-0.12999999999999545,35.02968626003152,-0.14293316242367382,-0.02571671911616423,-0.11721644330750959,21.45509893455129,17.670218163368197,-1.0505140813589553,-80.22000830219959,22.842293824213783,0.058499999999909846,44.499892514658896,23.70208654305801,18.832398748373887,32.186183256601275,44.08581331406951,44.56800000000011,45.05018668593071,2.1638246541491593,0.19099105315923331,44.31665856569308,0.12322817543988238,44.17,44.545,44.92,-76626.0,-0.1305163599306003,44.75658988256549
2023-09-27 12:40:00+00:00,44.28,44.33,44.24,44.3,549,44.288,284,0.02999999999999403,37.00390306993671,-0.14085492534266564,-0.018910785628124843,-0.1219441397145408,21.354088833541056,20.788247774548573,-0.7394129509298852,-78.47211914304054,22.93410592326757,0.1224999999999099,44.48085513231043,24.065385150230327,17.83065544729943,32.247203093747366,44.056835829277354,44.54650000000011,45.03616417072286,2.1984405990268745,0.24829687902601483,44.31487262764168,0.12085473433703338,44.17,44.545,44.92,-76077.0,-0.15040394492430595,44.750249498774785
2023-09-27 12:45:00+00:00,44.31,44.33,44.2,44.23,675,44.272,351,-0.07000000000000028,34.37888028238025,-0.14320553816703097,-0.017009118761992126,-0.12619641940503884,14.640638541143252,19.1499421030778,-0.9406494960806255,-80.28410482488596,22.623901848092203,0.07549999999991286,44.456964167328486,24.64882391215426,16.468025693195642,32.13425553155145,44.026468368276596,44.51650000000011,45.00653163172362,2.2015730424607045,0.20767193232766518,44.30474020470558,0.12150796759867354,44.17,44.545,44.92,-76752.0,-0.21668139401766331,44.74208369851008
2023-09-27 12:50:00+00:00,44.23,44.25,44.15,44.24,528,44.198,266,0.010000000000005116,35.08731810417922,-0.14261749364860776,-0.01313685939485515,-0.1294806342537526,15.528973950026687,17.174567108236268,-0.8294104460883189,-83.92127738581453,22.444610867094326,0.09949999999991377,44.4363009132972,25.486560345468305,15.487554711755449,33.197943695481186,44.005041495467225,44.4870000000001,44.96895850453298,2.1667386181710406,0.24375387333449325,44.3019703682462,0.11997168419876839,44.15,44.535,44.92,-76224.0,-0.22015906883021155,44.73537328141525
2023-09-27 12:55:00+00:00,44.23,44.24,44.06,44.1,1024,44.134,469,-0.14000000000000057,30.17566514662423,-0.15169959559401747,-0.017775169072211883,-0.13392442652180558,11.046650717703605,13.738754402957118,-1.076716016150736,-99.92873141926357,22.30855796449956,-0.028500000000086345,44.40427225488794,26.74602813888456,13.885054862910913,34.936455241647266,43.96635992727459,44.4510000000001,44.93564007272561,2.180558694857306,0.13787559082129752,44.29052831167111,0.12425942104171349,44.06,44.49,44.92,-77248.0,-0.2231805762655758,44.720911216414876
2023-09-27 13:00:00+00:00,44.11,44.22,44.11,44.17,508,44.171,270,0.07000000000000028,35.06983139192889,-0.1515023866271008,-0.014062368084236165,-0.13744001854286464,13.752568053416056,13.442730907048052,-0.4507550146495287,-84.83360611020167,21.715353854901736,0.05099999999991667,44.38196061156528,27.9155339470568,12.924911372707804,32.5206196254236,43.957027233821236,44.416000000000096,44.874972766178956,2.0667001358918364,0.23201024316960317,44.28789215328343,0.12395517668159092,44.06,44.49,44.92,-76740.0,-0.25027476957291694,44.7143840411721
2023-09-27 13:05:00+00:00,44.18,44.2,44.11,44.16,563,44.152,260,-0.010000000000005116,34.69569142790757,-0.15041907605043292,-0.010383246006054614,-0.1400358300443783,14.708279009126533,13.169165926748,-0.248475265416781,-84.65897039663021,21.99894571082445,0.057999999999914564,44.36082150570192,29.00150362607388,12.241221353986317,30.800373938672546,43.96296788828204,44.3795000000001,44.79603211171816,1.8771374698591086,0.23651491226602508,44.28568324159203,0.12152980691862038,44.06,44.480000000000004,44.9,-77303.0,-0.2659658145734597,44.70719863917557
2023-09-27 13:10:00+00:00,44.16,44.23,44.07,44.07,605,44.176,344,-0.0899999999999963,31.444298034094086,-0.15503563812227128,-0.01199984646231439,-0.1430357916599569,13.577326628174026,14.012724563571474,-0.4292815183009391,-95.49530833419823,24.621570636543826,-0.007000000000083162,44.33312421944459,30.235619109620625,11.11551901520866,30.26697172987887,43.95901993503644,44.341500000000096,44.723980064963754,1.7251561853507786,0.1450795415626535,44.277199612705644,0.12427767785300439,44.06,44.445,44.83,-77908.0,-0.2765090926737531,44.69922557782593
2023-09-27 13:15:00+00:00,44.07,44.15,44.0,44.14,739,44.064,362,0.07000000000000028,36.43383449510448,-0.15130176922559002,-0.006612782052506511,-0.1446889871730835,18.744751183775648,15.676785607024671,-0.20348179968346924,-106.70172922144995,26.388171660046044,0.08749999999992042,44.31473143664034,31.74526047603635,10.171183612864859,31.660232134117134,43.966462320761636,44.311500000000095,44.65653767923855,1.5573279136949014,0.25147641791091335,44.2705980413305,0.1261149865777897,44.0,44.370000000000005,44.74,-77169.0,-0.20962774425463745,44.68933966802093
2023-09-27 13:20:00+00:00,44.15,44.15,44.01,44.05,788,44.049,376,-0.09000000000000341,33.09839751938852,-0.1538316238595243,-0.0073141093491526366,-0.14651751451037168,16.399535423925858,16.24053774529111,-0.4069635993669496,-117.34965407131803,26.155499330681742,0.010499999999915133,44.28951891886507,33.147070316279525,9.370975775569255,29.16939460245814,43.95223495478314,44.2825000000001,44.61276504521706,1.491627822354026,0.14800997960991513,44.241793568177954,0.12710677325080474,44.0,44.35,44.7,-77957.0,-0.21065800299281492,44.67869098790484
2023-09-27 13:25:00+00:00,44.04,44.07,43.91,43.92,1180,43.974,469,-0.12999999999999545,28.97249235821235,-0.16443100713272685,-0.014330794097884125,-0.15010021303484272,16.11382113821209,17.0860359153038,-0.9025270758122761,-162.12205527731646,25.733658234290534,-0.10550000000008453,44.25432664087792,34.92016195008058,8.543693714080781,32.11186426669776,43.92503894302635,44.246000000000095,44.56696105697384,1.4508025899459516,-0.007849773230840188,44.19977554236348,0.1294562894471761,43.91,44.305,44.7,-79137.0,-0.3310816461004225,44.66081881545454
2023-09-27 13:30:00+00:00,43.91,43.96,43.85,43.92,1637,43.902,667,0.0,28.972492358212353,-0.17086150961591784,-0.0166090372648601,-0.15425247235105774,8.898373983740456,13.803910181958734,-1.08108108108107,-179.37649880095998,18.279941631122355,-0.1065000000000822,44.222486008413355,36.808643653769266,8.019520776749228,33.48821052919618,43.906522951529865,44.21150000000009,44.51647704847032,1.3796276917554358,0.022095184765111842,44.15478465880182,0.1280665544866635,43.85,44.25,44.65,-79137.0,-0.2568257894988041,44.635553842569756
2023-09-27 13:35:00+00:00,43.92,43.93,43.88,43.9,531,43.905,261,-0.020000000000003126,28.342115094450804,-0.17554795447179572,-0.017036385696590384,-0.15851156877520534,7.809523809524482,10.940572977158276,-0.835780438220024,-163.65997979506133,13.508874207918145,-0.13300000000008794,44.19177305523113,38.56223380719447,7.785697128750264,32.51180111909822,43.893536974070926,44.17750000000009,44.46146302592925,1.2855549812875806,0.011380048349471794,44.11800763350285,0.12249037202333017,43.85,44.215,44.58,-79668.0,-0.23441801433263085,44.627647844269575
2023-09-27 13:40:00+00:00,43.9,43.91,43.75,43.91,1437,43.82,499,0.00999999999999801,29.171917814416194,-0.17642140323954436,-0.014327867571471226,-0.16209353566807314,15.223665223665426,10.643854338976055,-0.8803611738149031,-166.78203885735275,4.481317731909735,-0.14000000000008583,44.1649375261615,40.65553590503498,7.074826648991549,36.96182611340544,43.86223470938827,44.154500000000084,44.4467652906119,1.323830144659391,0.0817156401154216,44.08798266247167,0.12516963116452062,43.75,44.08,44.41,-78231.0,-0.0528437039079296,44.60575950950951
2023-09-27 13:45:00+00:00,43.91,43.99,43.91,43.99,724,43.941,273,0.0800000000000054,35.59717420891207,-0.1687134624935922,-0.00529594146041526,-0.16341752103317694,24.85010200527472,15.96109701282081,-0.5426181324892476,-95.13590844062335,10.72548441021432,-0.07350000000007384,44.148276809384214,41.39508788479691,11.429320089911492,35.229787059065586,43.844900608772384,44.14050000000009,44.43609939122779,1.339356786750051,0.2454324933231099,44.08478255439424,0.12194322893848383,43.75,44.08,44.41,-77507.0,0.08029334001229627,44.59669997402935
2023-09-27 13:50:00+00:00,43.98,44.03,43.95,44.02,698,43.988,234,0.030000000000001137,37.8732138359168,-0.15835865464428167,0.004047093111116229,-0.1624057477553979,37.39115290839496,25.821640045777638,-0.497287522603973,-67.57893804525993,16.585894466614683,-0.05200000000007776,44.136059970395245,41.52843246426844,13.282274421966628,33.53733085397285,43.83379506265663,44.12850000000009,44.42320493734355,1.3356671418401276,0.3159175733903053,44.08120688340563,0.11894728401430629,43.75,44.08,44.41,-76809.0,0.12821344636245063,44.58869627323622
2023-09-27 13:55:00+00:00,44.02,44.05,44.0,44.04,531,44.02,247,0.01999999999999602,39.41053787152206,-0.14684581482337222,0.012447946345620547,-0.15929376116899277,48.64367816092028,36.96164435819592,-0.13605442176871652,-46.265697290147216,21.42053237148386,-0.044000000000082196,44.126911401786174,41.37716398131321,14.119130892335862,32.48686971939401,43.825749253888006,44.119000000000085,44.412250746112164,1.3293626152545555,0.36530298550392704,44.07958606250273,0.11402247801328422,43.75,44.08,44.41,-76278.0,0.13981111626095263,44.583052876536875
2023-09-27 14:00:00+00:00,44.03,44.05,43.88,43.89,1066,43.956,339,-0.14999999999999858,32.84586386312473,-0.1481181390112809,0.008940497726169505,-0.1570586367374504,44.3743842364538,43.469738435255614,-0.6339144215530945,-84.06546080964684,20.469784853007965,-0.2005000000000834,44.104348411139874,41.87719534361819,12.666450651450724,36.40701900784546,43.79726404856723,44.10200000000008,44.406735951432935,1.3819597815647944,0.15215787798704428,44.06819117075438,0.1180208724409064,43.75,44.08,44.41,-77344.0,0.08674696126244912,44.57027214816196
2023-09-27 14:05:00+00:00,43.89,43.92,43.82,43.82,1067,43.863,369,-0.07000000000000028,30.30864038449177,-0.15301106378515072,0.0032380583618397407,-0.15624912214699047,33.718253968254395,42.245438788542096,-0.7699275362318736,-115.45955103769275,20.408140011097093,-0.2905000000000868,44.077267610078934,42.6136633989268,11.891398777994468,37.85065816308853,43.76593087569441,44.07700000000008,44.38806912430576,1.4114804741959495,0.08690853588615922,44.03127620551609,0.11673366726655603,43.75,44.08,44.41,-78411.0,-0.001190350248933733,44.556287765224916
2023-09-27 14:10:00+00:00,43.82,43.92,43.79,43.91,779,43.839,399,0.0899999999999963,37.04236835986694,-0.14792134884975638,0.006662218637787265,-0.15458356748754365,25.49603174603206,34.52955665024603,-0.3630587701384247,-96.43328929986279,22.130027524999356,-0.2245000000000914,44.06133736149999,43.42806649760678,10.953100452500282,36.684927272093944,43.771297226014894,44.05250000000008,44.333702773985266,1.2766711264295336,0.24662412112692966,44.02617868184276,0.1176812624618022,43.75,44.08,44.41,-77632.0,-0.009677133124646591,44.54669850939961
2023-09-27 14:15:00+00:00,43.91,44.03,43.91,44.01,1388,43.983,591,0.10000000000000142,43.56694539371161,-0.13427075909866204,0.016250246711105282,-0.15052100580976732,34.02777777777808,31.080687830687452,-0.29451744449479067,-32.34371228578673,31.292531809689994,-0.14600000000009317,44.056448088976175,42.741606293991985,16.823688871730372,34.0167003642106,43.776252967543705,44.03950000000008,44.30274703245646,1.1955041835460276,0.44396897901408916,44.0257666144477,0.11784688657167379,43.75,44.04,44.33,-76244.0,0.08034864059390869,44.53294847221978
2023-09-27 14:20:00+00:00,44.0,44.06,43.99,44.02,730,44.023,370,0.010000000000005116,44.189822073369974,-0.12124798069995535,0.023418420087849584,-0.14466640078780493,51.666666666667254,37.063492063491736,-0.06810442678772954,-1.6488046166467456,36.5009124431881,-0.15650000000008646,44.05297684240701,41.749673732120804,17.961223792746427,32.530336526983724,43.790938707168245,44.025500000000086,44.26006129283193,1.0655701483542093,0.4882759854925721,44.025603207420716,0.11442925181655425,43.75,44.04,44.33,-75514.0,0.06279841276315631,44.52648969600167
2023-09-27 14:25:00+00:00,44.02,44.27,44.0,44.25,1605,44.177,434,0.22999999999999687,56.17193328948501,-0.09131562747362665,0.04268061865134262,-0.13399624612496927,72.60683760683817,52.76709401709377,0.7513661202185773,104.30292598968063,45.64177160188939,0.05099999999990956,44.07174095265396,38.81755068411764,27.150260457762148,27.53301663546073,43.788317296816,44.026500000000084,44.26468270318417,1.0819969935565472,0.9691776460089485,44.050231693312135,0.12554144811537202,43.75,44.010000000000005,44.27,-73909.0,0.15504693641794448,44.51691574893588
2023-09-27 14:30:00+00:00,44.25,44.43,44.24,44.37,1497,44.362,511,0.11999999999999744,60.88982328945527,-0.05725107007437913,0.06139614084047211,-0.11864721091485124,84.94343891402762,69.73898106251028,1.0245901639344135,203.92031191582882,53.57957940896547,0.14799999999990376,44.100146576210726,37.0883719681892,33.100435811490314,24.661907036957853,43.766459196191654,44.03300000000009,44.29954080380852,1.2106411273746134,1.1321733768052245,44.09454961637153,0.13014563039284527,43.75,44.09,44.43,-72412.0,0.15394130906288628,44.51271708868058
2023-09-27 14:35:00+00:00,44.38,44.48,44.36,44.44,1789,44.417,561,0.07000000000000028,63.367066633438206,-0.024325834846194994,0.07545710085492499,-0.09978293570111998,93.9502882290958,83.8335215833198,1.2300683371298415,210.48298572997058,63.06666718548054,0.1954999999999032,44.13251356895256,35.77957593633339,33.66776930851813,23.028571886504828,43.73043779933036,44.05000000000008,44.369562200669804,1.450906699976034,1.1102098420629432,44.14157992560804,0.12942094250764186,43.75,44.114999999999995,44.48,-70623.0,0.206678048605181,44.510253587240626
2023-09-27 14:40:00+00:00,44.43,44.47,44.35,44.44,883,44.403,349,0.0,63.3670666334382,0.001747507111453217,0.08122435425005856,-0.07947684713860534,93.40585549288248,90.76652754533457,1.207014347529034,177.64227642276782,66.23903025214759,0.18049999999989552,44.161797990957076,34.47625590800558,31.42632991260188,22.050233038937172,43.704430368730264,44.063500000000076,44.42256963126989,1.6297826149525607,1.0242715718793454,44.179952729017465,0.1287480180428101,43.75,44.114999999999995,44.48,-70623.0,0.22238264481960215,44.50899604984247
2023-09-27 14:45:00+00:00,44.44,44.48,44.32,44.33,657,44.406,329,-0.10999999999999943,56.809213576284264,0.013380495743668064,0.07428587430581872,-0.060905378562150655,89.4977168949777,92.28462020565127,0.7729029324846426,137.82621589561376,65.64823092228777,0.05449999999989785,44.17781722991354,32.993767499991904,28.684253055428083,21.762274099267348,43.69652163830944,44.07200000000008,44.44747836169072,1.7039315741996675,0.8435617419313317,44.18920584998485,0.13098030246832343,43.75,44.114999999999995,44.48,-71280.0,0.1900018212413938,44.5076382424905
2023-09-27 14:50:00+00:00,44.33,44.36,44.29,44.31,843,44.326,396,-0.01999999999999602,55.680908901640535,0.02074673474903932,0.06532169064895198,-0.04457495589991266,83.1116405267693,88.6717376382091,0.6587914584279764,99.93155373032074,68.32458283572751,0.013999999999903423,44.19040606515987,31.343047884907566,27.55160345074729,22.595243140268085,43.69446694607896,44.08400000000008,44.4735330539212,1.7672309859410191,0.7900909149107608,44.20600593519303,0.12662456657772891,43.75,44.114999999999995,44.48,-72123.0,0.19965196720176243,44.50519995478345
2023-09-27 14:55:00+00:00,44.3,44.32,44.26,44.27,484,44.28,237,-0.03999999999999915,53.3966955244505,0.02309069140852671,0.05413251784675149,-0.031041826438224784,74.79319700880251,82.46751814351576,0.5222524977293475,75.404407081904,64.33019887778359,-0.038500000000098566,44.19798643990655,29.534992629347553,26.58268167395808,23.55900068550409,43.69318526317645,44.090500000000084,44.487814736823715,1.802269136542477,0.7258914449473335,44.21663324176511,0.12186566896503415,43.75,44.114999999999995,44.48,-72607.0,0.1547458885517284,44.503556925807494
2023-09-27 15:00:00+00:00,44.27,44.46,44.26,44.45,1423,44.335,657,0.17999999999999972,61.125203813146086,0.03902295726528848,0.056051826962810615,-0.017028869697522132,80.19323671497706,79.3660247501822,1.2759170653907637,99.9652898299274,66.10717354572128,0.13449999999990325,44.22198773134402,28.861784052900653,31.449401962681996,20.91823264549747,43.68414451440625,44.11050000000009,44.536855485593925,1.9331247008936068,0.8981419396153096,44.26059283509831,0.12744669261038905,43.75,44.114999999999995,44.48,-71184.0,0.22731024229099903,44.50113716681641
2023-09-27 15:05:00+00:00,44.46,44.47,44.38,44.4,1086,44.424,537,-0.05000000000000426,58.236161584198854,0.04707219168565757,0.05128084910654376,-0.0042086574208861915,84.54106280193342,79.84249884190359,1.3235965312642595,95.81591101637302,67.35279627806165,0.10599999999989507,44.23894128073983,28.301682589327992,30.401520787189803,19.84047137372924,43.69978285046953,44.13450000000009,44.569217149530644,1.969965217825307,0.8053709754568226,44.27742269730717,0.12477192885250385,43.75,44.114999999999995,44.48,-72270.0,0.24891339882141886,44.499785459582114
2023-09-27 15:10:00+00:00,44.41,44.57,44.34,44.35,1697,44.475,673,-0.04999999999999716,55.41550911290476,0.04885353270805126,0.04244975210314996,0.0064037806049013005,85.28428093645569,83.33952681778798,1.0020496470052542,86.81672025723584,75.31983303555776,0.094499999999897,44.24951830162175,28.39817369430842,32.02549122890108,17.376528612950658,43.72331535722228,44.15600000000009,44.5886846427779,1.9597999944642044,0.7241817490383325,44.28364990159733,0.13228821964875334,43.75,44.16,44.57,-73967.0,0.15277071978759044,44.497839081120716
2023-09-27 15:15:00+00:00,44.34,44.38,44.27,44.31,1094,44.313,417,-0.03999999999999915,53.19573725620952,0.04650155165484904,0.03207821683995819,0.014423334814890849,75.62244518766325,81.81592964201671,0.6816632583503957,49.37250034478204,75.13919309533814,0.12849999999990303,44.25527846337206,27.782824705149167,30.100195374604386,20.15755913499469,43.755583143488295,44.17650000000009,44.597416856511884,1.9056143266750152,0.6585823873938531,44.28401460884166,0.13069620395955664,43.75,44.16,44.57,-75061.0,0.13981916230532943,44.495085554156
2023-09-27 15:20:00+00:00,44.32,44.39,44.27,44.36,1130,44.328,591,0.04999999999999716,55.590422045525564,0.04811750323248276,0.02695533473407353,0.021162168498409233,68.88111888111949,76.59594833507873,0.772376192639701,50.478677110532104,75.68722904656865,0.25849999999989137,44.265251943050906,27.27775325672106,28.66426864939981,18.827795670607962,43.789517399520506,44.19900000000009,44.608482600479675,1.852904366522247,0.6965895496064378,44.2844350734426,0.1299321893910167,43.79,44.18,44.57,-73931.0,0.10065825742732508,44.49264435064845
2023-09-27 15:25:00+00:00,44.36,44.49,44.35,44.45,1188,44.445,761,0.09000000000000341,59.59750489388862,0.056014701725132454,0.027882026581378578,0.028132675143753876,71.38627655869102,71.96328020915718,0.4519774011299438,75.46048722519761,75.40584988960741,0.3994999999998967,44.282846996093674,27.436497037172302,31.937431384997286,17.386723674164898,43.810388532600065,44.222000000000094,44.63361146740012,1.861568754918492,0.7769602137667427,44.28534352297104,0.13065131872022984,43.79,44.18,44.57,-72743.0,0.088568468922433,44.491624528948265
2023-09-27 15:30:00+00:00,44.44,44.51,44.37,44.47,2796,44.445,981,0.01999999999999602,60.45149707372761,0.06315906291766282,0.028021110219127156,0.03513795269853567,76.64943445342767,72.30560996441199,0.22537750732476436,77.07661599877186,78.21623689551409,0.46399999999989205,44.3006710917038,27.70131790390616,30.593246147408777,16.062717790692606,43.83032733058005,44.244500000000095,44.65867266942014,1.8721995702066756,0.7722294548257672,44.28691692727236,0.1313190816687849,43.79,44.18,44.57,-69947.0,0.10917138749515704,44.490088556307825
2023-09-27 15:35:00+00:00,44.46,44.46,44.27,44.34,1696,44.343,681,-0.12999999999999545,52.659942326081364,0.057666365129271924,0.018022729944589005,0.03964363518468292,64.02317182716523,70.68629427976056,-0.22502250225021614,39.103949695420994,69.05319391268733,0.3689999999998932,44.304416702017726,26.902318357320404,27.384974407853242,19.621674002949877,43.85440865216311,44.2595000000001,44.664591347837096,1.8305283513685993,0.5993603053110553,44.28720372222754,0.13622486154958566,43.79,44.18,44.57,-71643.0,0.07334118202059874,44.48716752509671
2023-09-27 15:40:00+00:00,44.34,44.35,44.18,44.21,1779,44.234,792,-0.13000000000000256,46.24144783327203,0.04233543250156657,0.002153437853506926,0.040181994648059646,40.150492782072355,60.27436635422101,-0.517551755175516,-11.623547056613642,59.952770542953594,0.27949999999988506,44.295424635158895,25.348394162775914,24.98640157973298,22.54003543995923,43.90636723243055,44.2755000000001,44.644632767569654,1.6674357943763591,0.4112785347784685,44.28565323081102,0.1386373714389011,43.79,44.18,44.57,-73422.0,0.06307911983851644,44.48176850145959
2023-09-27 15:45:00+00:00,44.2,44.24,44.11,44.23,1607,44.194,915,0.01999999999999602,47.30556361504264,0.031437004573859895,-0.006995992059359801,0.038432996633219696,21.360764839026213,41.84480981608719,-0.22558087074215916,-51.295728319327836,50.818324316703226,0.3514999999998878,44.28919371752471,23.73753052409796,23.305370669548694,24.646243192634877,43.99022884358718,44.2960000000001,44.601771156413015,1.3805813455522653,0.3920761513702507,44.28513810284867,0.13802041633612264,43.79,44.18,44.57,-71815.0,0.154574913730011,44.47603568616296
2023-09-27 15:50:00+00:00,44.21,44.22,44.07,44.16,2552,44.15,1435,-0.07000000000000028,44.0211669729177,0.016956048168118798,-0.01718155877208072,0.034137606940199516,17.25975473801567,26.257004119704007,-0.3385240352065111,-95.53478712356842,46.615166530275445,0.34199999999988506,44.27688955395093,22.55018176905172,21.397308804703847,24.67520603914496,44.050099148427456,44.3085000000001,44.56690085157275,1.166371470813251,0.21265574572157184,44.271247666502504,0.1395903865978279,43.91,44.239999999999995,44.57,-74367.0,0.13943327327029786,44.46605974861619
2023-09-27 15:55:00+00:00,44.16,44.17,44.11,44.15,5842,44.139,2509,-0.00999999999999801,43.55592672325197,0.004619617386772745,-0.023614391642741418,0.028234009029514163,20.02898550724623,19.5498350280953,-0.2710639259091985,-115.94202898549467,37.06759271806307,0.389999999999894,44.264804834527034,21.44764363936593,20.712476228052992,23.885462567878914,44.083597002834395,44.3155000000001,44.547402997165804,1.0465999353079802,0.14316976920776006,44.2594979004265,0.13390535898369751,43.99,44.28,44.57,-80209.0,0.15181712035330752,44.444934470252974
2023-09-28 09:30:00+00:00,44.03,44.04,43.26,43.59,4665,43.604,1731,-0.5599999999999952,26.60122685971038,-0.04977068726967815,-0.06240375703935385,0.0126330697696757,19.73027989821901,19.006340047826228,-1.9347581552305981,-361.07321509776244,32.26637503521377,-0.11450000000010618,44.20053770742922,23.891424778677788,13.705361893534477,48.11485030915201,43.920187212507685,44.2940000000001,44.66781278749252,1.6878709870068993,-0.4416478295494073,44.10963688351984,0.1879121190562906,43.26,43.915,44.57,-84874.0,0.11847349790413653,43.629999999999995
2023-09-28 09:35:00+00:00,43.6,43.65,43.4,43.48,2039,43.514,1178,-0.11000000000000654,24.577422511217154,-0.10059191527950162,-0.09057998803934185,-0.010011927240159766,19.32824427480955,19.695836560090854,-2.072072072072073,-297.4369163520677,30.65847357090824,-0.16050000000011266,44.131915068626434,26.160650122324522,12.432981007189536,43.64795506346034,43.73980726193453,44.255500000000104,44.77119273806568,2.3305249655548947,-0.2519012221396615,43.96183364157992,0.192346967695127,43.26,43.915,44.57,-86913.0,0.059892396853368605,43.59350238663484
2023-09-28 09:40:00+00:00,43.5,43.54,42.82,42.89,4559,43.15,1862,-0.5899999999999963,17.074159118836025,-0.1863282971643514,-0.1410530959393533,-0.04527520122499809,15.328244274809668,18.128922815945334,-3.2919954904171433,-301.1102085025644,23.64652528904429,-0.6910000000001091,44.01363744304297,29.19444375542797,9.653376313242347,51.89927785650828,43.39770729775393,44.1815000000001,44.965292702246266,3.5480583603823557,-0.32387855634465657,43.606014957646764,0.23003647000261784,42.82,43.695,44.57,-91472.0,-0.05082238153172558,43.38699783953358
2023-09-28 09:45:00+00:00,42.89,43.01,42.77,42.84,4453,42.936,1943,-0.04999999999999716,16.611329726396225,-0.2553658807246819,-0.16807254359974705,-0.08729333712493487,8.227594006220352,14.294694185279113,-3.3175355450236976,-245.86708819073405,18.60543837091716,-0.691000000000102,43.90186244846745,32.07078644072736,8.936202846975592,49.59131115205341,43.13439555885079,44.10150000000011,45.068604441149425,4.385812007071482,-0.15220463598581185,43.29405431257491,0.2307481507167162,42.77,43.67,44.57,-95925.0,-0.10535959754188053,43.24145520488674
2023-09-28 09:50:00+00:00,42.83,43.42,42.83,43.42,4184,43.116,2097,0.5799999999999983,37.705918604307065,-0.2602771968391906,-0.13838708777140457,-0.12189010906778602,15.081736909323554,12.879191730117114,-2.1190261496844,-140.1637623346607,23.562887172674706,-0.07050000000010215,43.855970786708646,32.45006957395704,18.888951531746883,41.44058490963125,43.05307381220864,44.050500000000106,45.047926187791575,4.528557849701893,0.18393651193569685,43.30909019643321,0.25640899709409387,42.77,43.67,44.57,-91741.0,-0.01600118378110537,43.23764505862647
2023-09-28 09:55:00+00:00,43.41,43.5,43.26,43.44,4611,43.393,1779,0.01999999999999602,38.285663279273265,-0.25956353058315784,-0.11013873721229744,-0.1494247933708604,26.583652618135744,16.630994511225804,-2.2722159730033886,-93.67789570835122,32.29194862654531,-0.01400000000010948,43.81635452130782,32.42682233256705,19.859101022830284,38.65724929080509,42.98332898736135,44.00600000000011,45.02867101263887,4.647870802339488,0.2232736662107591,43.3223080960684,0.2552369258730873,42.77,43.67,44.57,-87130.0,0.04319371005477327,43.26818720846423
2023-09-28 10:00:00+00:00,43.43,43.68,43.43,43.61,3133,43.558,1632,0.1700000000000017,43.13043684203441,-0.24248514784030561,-0.07444828357555616,-0.16803686426474945,41.37931034482792,27.681566624094994,-1.933888014391727,-58.903265557607966,35.262393991091216,0.18899999999989348,43.79670170975469,31.60455240749389,23.512389237078533,35.94870233439009,42.94443485345996,43.97100000000011,44.99756514654026,4.66928269332127,0.3241709251396294,43.33755952203102,0.25486285973929534,42.77,43.67,44.57,-83997.0,0.07473840839496874,43.30277058312835
2023-09-28 10:05:00+00:00,43.62,43.64,43.33,43.46,1575,43.468,686,-0.14999999999999858,40.13642748979525,-0.2383070969980139,-0.05621618618661156,-0.18209091081140233,42.14559386973212,36.70285227756452,-1.9846639603067318,-64.75810663248254,32.325033866771676,0.06899999999988893,43.76463488025425,31.113901098635477,21.50068518838212,35.632933870096416,42.89049086538219,43.930500000000116,44.97050913461804,4.734793069133848,0.2738000637018609,43.34617302978861,0.2588012269007744,42.77,43.67,44.57,-85572.0,0.07449541389390829,43.31214415277731
2023-09-28 10:10:00+00:00,43.45,43.49,43.4,43.41,885,43.432,507,-0.05000000000000426,39.160580240074445,-0.23630654893640468,-0.043372510500001876,-0.1929340384364028,41.93361898932218,41.81950773462666,-1.8095453517303905,-63.20568172510951,27.24298759174108,0.052999999999883585,43.73086012975384,30.658296311838377,20.940514758669718,34.70456736907387,42.84360338676281,43.87850000000011,44.91339661323741,4.717101146289404,0.2736488872378376,43.35054524264009,0.24674399640786218,42.77,43.67,44.57,-86457.0,0.03780303975876747,43.315706882806275
2023-09-28 10:15:00+00:00,43.42,43.45,43.01,43.19,4649,43.139,1426,-0.21999999999999886,35.11506396644684,-0.24959607340168333,-0.04532962797222442,-0.2042664454294589,34.70242446000447,39.593879106352176,-2.351345240786795,-84.01984539056212,25.552251368209223,-0.16100000000011505,43.67934964120586,31.199253526220115,18.414567630810932,41.210083945509645,42.77072544187777,43.81800000000011,44.86527455812245,4.780111178613066,0.2001741352687607,43.33650342713903,0.2605479966644438,42.77,43.67,44.57,-91106.0,0.031093529932280584,43.302458013217084
2023-09-28 10:20:00+00:00,43.19,43.24,43.05,43.19,1659,43.134,564,0.0,35.11506396644684,-0.2571636942972546,-0.04231779909423655,-0.21484589520301806,31.00784317921619,35.881295542846864,-2.19655797101449,-83.65548706161027,25.64230648890292,-0.16000000000011738,43.63274491347197,31.70157093957459,17.436472408988443,39.02119811304702,42.70852484570846,43.760000000000105,44.81147515429175,4.805645129303665,0.22895222598763956,43.33128838850552,0.2555088540455553,42.77,43.64,44.51,-91106.0,0.07274460027614228,43.29596735508441
2023-09-28 10:25:00+00:00,43.2,43.35,43.14,43.2,1392,43.214,411,0.010000000000005116,35.46650841181282,-0.25936438081888724,-0.03561478849269534,-0.2237495923261919,28.26962648874499,31.3266313759878,-2.1517553793884425,-68.06806806806887,28.778797490876535,-0.19200000000011386,43.591531112188925,31.62093624061155,19.51437177823907,36.70088534801067,42.65783911886904,43.70450000000011,44.75116088113118,4.789716762031668,0.2589954831143962,43.32808729999869,0.25225822161372996,42.77,43.64,44.51,-89714.0,0.06707226486652262,43.293538338094734
2023-09-28 10:30:00+00:00,43.21,43.25,42.89,43.08,1892,43.007,626,-0.12000000000000455,33.14636594642901,-0.267705495548725,-0.0351647225780265,-0.23254077297069853,26.789819376026482,28.689096347995136,-1.169993117687551,-84.88643705581303,29.23283952872603,-0.35850000000011306,43.54281386340903,32.138262801023856,17.584037911592485,39.93983158500266,42.60552222241717,43.64050000000011,44.67547777758305,4.743198531560983,0.22922123926704527,43.322651282100736,0.25995406292703493,42.77,43.64,44.51,-91606.0,0.05813185695279121,43.28304287585651
2023-09-28 10:35:00+00:00,43.08,43.29,43.08,43.26,1231,43.214,540,0.17999999999999972,39.53590750215253,-0.25683080770972566,-0.019432027791221718,-0.23739877991850394,30.126902240668425,28.395449368479216,-0.5059797608095606,-60.45818083231622,35.61379203463823,-0.20650000000011914,43.51587920975103,32.41865751156912,17.66966553661684,37.60312961589801,42.60380196475216,43.58100000000011,44.55819803524806,4.484514055427591,0.33575488876281767,43.31924655253939,0.25638591557510393,42.77,43.64,44.51,-90375.0,0.06455929776983026,43.28084589635204
2023-09-28 10:40:00+00:00,43.25,43.5,43.23,43.47,1522,43.37,498,0.21000000000000085,46.01813191110138,-0.22863176957136488,0.007013608277711247,-0.23564537784907613,45.88287041042961,34.26653067570742,1.3522965726276537,-23.991951087377753,42.65326972206038,-0.023500000000119314,43.51150976120331,31.684527629352747,22.173999194879492,34.785256352712786,42.642565421602185,43.531000000000105,44.419434578398025,4.081847779274162,0.46566995393734817,43.32049933448671,0.25735835017688247,42.77,43.615,44.46,-88853.0,0.0657705737439173,43.28511814177013
2023-09-28 10:45:00+00:00,43.47,43.56,43.42,43.53,1257,43.475,577,0.060000000000002274,47.74196893709097,-0.1991466910347981,0.02919894945142243,-0.22834564048622052,66.3407458683052,47.450172839800324,1.6106442577030755,3.6697914395735056,46.97869227566513,0.005999999999879435,43.5132707363268,30.736533106024925,23.004728903274724,33.38812125863791,42.6831221454039,43.490500000000104,44.29787785459631,3.7128929517766056,0.5244619045314616,43.32307294251059,0.24897561087853376,42.77,43.56,44.35,-87596.0,0.08728004974926892,43.29139408776827
2023-09-28 10:50:00+00:00,43.53,43.56,43.4,43.48,1184,43.493,566,-0.05000000000000426,46.4118793695825,-0.1777649720556127,0.04046453474448625,-0.21822950680009895,79.48717948717973,63.90359858863743,0.13818516812527104,8.080038919556905,51.658672069748235,-0.08150000000012625,43.51010209477187,29.919416239413835,21.921096227513626,32.40419091865046,42.7171038064345,43.45400000000011,44.19089619356571,3.39161501157824,0.5176415621541509,43.32610790184343,0.2426202101014959,42.77,43.505,44.24,-88780.0,0.10919710858695662,43.2963686789931
2023-09-28 10:55:00+00:00,43.48,43.59,43.47,43.57,1541,43.527,537,0.09000000000000341,49.15764466346973,-0.15180761419949107,0.05313751408048631,-0.20494512827997738,82.86576168929143,76.2312290149247,0.29926335174954577,37.22060252672394,61.50482380917664,-0.032500000000119655,43.515806657174544,29.014038533451014,22.033943317816476,31.216521888047883,42.772219605650214,43.421000000000106,44.06978039435,2.988325438612147,0.6148308436086446,43.330320326868936,0.23386162366567506,42.77,43.495000000000005,44.22,-87239.0,0.10326498112194642,43.30456519710251
2023-09-28 11:00:00+00:00,43.58,43.58,43.4,43.56,929,43.487,469,-0.00999999999999801,48.8580917419694,-0.13053837241250932,0.05952540469397444,-0.19006377710648376,83.2969760445565,81.88330574034181,-0.11465260261407373,43.15228257247588,53.569806644138026,-0.09250000000012193,43.52001554696744,28.418326907461847,20.802309123361876,31.64538518384298,42.832469785876754,43.39100000000011,43.94953021412347,2.57440581744305,0.651289935375425,43.33617021658961,0.23001436483241253,42.77,43.47,44.17,-88168.0,0.1104029575122424,43.308660332207204
2023-09-28 11:05:00+00:00,43.56,43.56,43.41,43.47,643,43.474,273,-0.09000000000000341,46.133353947159726,-0.11956630693936887,0.05639797613369191,-0.17596428307306078,81.76222387689302,82.64165387024623,0.023009664058903923,49.68625944422947,42.97670218850527,-0.23350000000012017,43.51525216154197,27.865166111900475,19.808627338150323,30.13375286183918,42.917268263496055,43.35700000000011,43.79673173650417,2.028423260391894,0.6284874283787828,43.34593569701811,0.22429905305866918,42.77,43.405,44.04,-88811.0,0.0791143222763879,43.31095542639696
2023-09-28 11:10:00+00:00,43.46,43.5,43.41,43.47,357,43.447,235,0.0,46.133353947159726,-0.10960738034999196,0.05308552217845505,-0.162692902528447,78.52039381153344,81.19319791099356,0.13821700069109877,47.11448753831718,33.56026086818171,-0.28600000000012216,43.51094243187131,27.351516801736345,19.215532504133307,29.231510982742318,42.92098139564865,43.35100000000011,43.78101860435157,1.9838924331685954,0.6383661064843439,43.35498859609463,0.21470626355447878,42.77,43.225,43.68,-88811.0,0.10606287034959828,43.31205569341053
2023-09-28 11:15:00+00:00,43.47,43.49,43.37,43.46,1019,43.427,391,-0.00999999999999801,45.80418396586038,-0.10135343637996641,0.04907157291878447,-0.15042500929875088,77.39320876029755,79.22527548290725,0.6251447094234752,41.20916361664505,34.49064915350568,-0.3615000000001132,43.50609077169309,27.037348131423173,18.42346098301913,29.400589652192266,42.92109441588211,43.350000000000115,43.77890558411812,1.9788031562537702,0.6282333502676211,43.361840649951496,0.2079415304434449,42.77,43.225,43.68,-89830.0,0.13773771810019275,43.31469599087332
2023-09-28 11:20:00+00:00,43.45,43.73,43.42,43.73,927,43.546,366,0.269999999999996,55.11619190741204,-0.07219318470681202,0.06258545967355109,-0.1347786443803631,86.2539682539685,80.72252360859908,1.2502894188469504,110.46409034762644,39.03204354445455,-0.15050000000012176,43.52741546010327,25.37050916838165,24.492917026319613,26.375877678548953,42.98769318570359,43.39200000000012,43.79630681429664,1.8635085467207055,0.9179993856744464,43.442482953874105,0.21523142112605562,42.77,43.25,43.73,-88903.0,0.26835757748388894,43.32044474482832
2023-09-28 11:25:00+00:00,43.72,43.79,43.66,43.77,1543,43.727,568,0.04000000000000625,56.31376788887119,-0.04533323613431861,0.0715563265968356,-0.11688956273115421,93.06878306878355,85.5719866943491,1.3194444444444509,162.1732026143814,55.14905968219682,-0.15050000000011465,43.55051874961725,23.593553220034998,25.4546358228904,25.204820925158067,43.088570006875194,43.43850000000011,43.78842999312503,1.6111513662990942,0.9736661711097653,43.50431846331206,0.20914346247419466,42.83,43.31,43.79,-87360.0,0.37088346756707263,43.33293049689161
2023-09-28 11:30:00+00:00,43.78,44.09,43.77,43.98,3413,43.936,1145,0.20999999999999375,62.04016753496015,-0.007020362054632301,0.08789536054121752,-0.09491572259584982,96.20370370370411,91.84215167548462,2.089136490250687,231.34902322719716,68.16434298166101,0.01799999999987989,43.59142172584418,23.214738956493747,32.64630654508181,22.55069095763258,43.04472873487222,43.46650000000012,43.88827126512801,1.9406727715730197,1.108742276271678,43.59412756027131,0.21706178658318076,42.89,43.49,44.09,-83947.0,0.29081202515697135,43.370835052416965
2023-09-28 11:35:00+00:00,43.98,44.03,43.95,43.98,800,43.99,403,0.0,62.04016753496015,0.023076851108143615,0.09439405896319475,-0.07131720785505113,93.14814814814838,94.14021164021125,1.664355062413314,207.03598867772084,67.16410086920767,-0.021500000000123975,43.628429180525686,22.862982854634016,31.746278417542857,21.928989506374062,43.01645597678344,43.49350000000012,43.970544023216796,2.1936336382065202,1.0099110106436717,43.6610407436348,0.2072716589700963,42.89,43.49,44.09,-83947.0,0.24652768006087436,43.37962291748421
2023-09-28 11:40:00+00:00,43.98,44.23,43.96,44.22,2202,44.105,562,0.240000000000002,67.65906327468257,0.06553960385836888,0.10948544937073601,-0.04394584551236713,93.59903381642526,94.31696188942516,1.7253278122843385,214.06056512439275,77.84855059025746,0.1844999999998862,43.68476925857086,23.245387978811063,35.601357903279975,19.931767674295884,42.95242673253078,43.52400000000012,44.09557326746946,2.626473979732278,1.1088458292332677,43.817267633336826,0.2117522547579463,42.89,43.56,44.23,-81745.0,0.27558993215184757,43.40823424413016
2023-09-28 11:45:00+00:00,44.21,44.27,44.18,44.21,1091,44.227,417,-0.00999999999999801,67.21263565643964,0.0972635314677106,0.11296750158406219,-0.015703970116351582,94.73151244890401,93.82623147115847,1.5621410521479362,187.32782369145596,77.71258221300099,0.13499999999988432,43.73479123394507,23.731220274654245,35.88132257918246,19.300744688020803,42.917783447404695,43.56150000000012,44.20521655259555,2.9554379559722537,1.0037154920012252,43.91641282696543,0.20305566513237894,42.89,43.58,44.27,-82836.0,0.27637806324287917,43.42315525229551
2023-09-28 11:50:00+00:00,44.22,44.3,44.2,44.23,940,44.244,397,0.01999999999999602,67.67206394330093,0.12260548578878883,0.11064756472411233,0.0119579210646765,95.27810743098303,94.53621789877002,1.7249310027598996,155.7866698004179,77.01489379959771,0.11699999999987654,43.781953973569344,24.283180175545077,35.66665411850666,18.59626689475431,42.900762869667524,43.60250000000012,44.304237130332716,3.218793098251678,0.9471047439818857,44.000497475461266,0.19569454619435148,42.89,43.595,44.3,-81896.0,0.2862198220403665,43.4359418415015
2023-09-28 11:55:00+00:00,44.23,44.24,44.13,44.19,1124,44.176,440,-0.03999999999999915,65.68952367997488,0.13787219660115824,0.10073142042918538,0.03714077617197285,91.62531017369766,93.87831001786081,1.4229974753270591,121.61523643368378,70.47060375254796,0.04599999999987858,43.82081549989607,24.342553816997093,34.18839905632316,20.463017579814277,42.933170450985735,43.652500000000124,44.371829549014514,3.2957083741567494,0.8736117894338866,44.064388024837484,0.1895735071804692,42.89,43.595,44.3,-83020.0,0.3595858843724324,43.44968050060513
2023-09-28 12:00:00+00:00,44.19,44.23,44.14,44.21,643,44.184,274,0.020000000000003126,66.22236333850887,0.1498575432877587,0.09017341369262867,0.05968412959513002,90.32258064516186,92.40866608328008,1.4921946740128478,106.53920753671156,76.39906394112828,0.038499999999885404,43.85788069038216,24.39768648405968,32.983854368569,19.742053164938387,42.9779581334706,43.70350000000012,44.42904186652964,3.3202918142918354,0.8490494645213387,44.11381979087851,0.18246111381043542,42.89,43.595,44.3,-82377.0,0.35711880349451575,43.45738519544971
2023-09-28 12:05:00+00:00,44.21,44.3,44.15,44.25,1541,44.217,384,0.03999999999999915,67.31562631352462,0.16073087709306577,0.0808373979983486,0.07989347909471717,91.03942652329818,90.99577244738514,1.7943409247757058,101.23394610929007,76.43232206937134,0.06549999999988643,43.89522538653624,24.732397820240514,33.79766338415916,18.56786027959712,43.03183427305179,43.75600000000012,44.48016572694845,3.3100179493021593,0.8410821457138136,44.16268290381255,0.18014246282397564,42.89,43.595,44.3,-80836.0,0.39809044555496603,43.47618519042603
2023-09-28 12:10:00+00:00,44.25,44.39,44.23,44.39,1005,44.294,374,0.14000000000000057,70.869456673624,0.17858627107622027,0.07895423358520248,0.09963203749101779,94.98207885304726,92.11469534050167,2.1164021164021163,108.40324943401122,81.88897068977565,0.1914999999998841,43.94234677829469,25.389537800110453,35.23354921375206,17.38039690251043,43.117049149984446,43.821500000000114,44.52595085001578,3.2150923634091315,0.903505794610967,44.24112581585068,0.17870371547940622,43.08,43.735,44.39,-79831.0,0.4483872950289592,43.489570280254256
2023-09-28 12:15:00+00:00,44.39,44.53,44.39,44.44,1026,44.456,472,0.04999999999999716,72.03879209813341,0.19452897267469638,0.07591754814694288,0.1186114245277535,95.62167840810821,93.8810612614838,2.254947077772651,117.95884773662509,85.9020328813549,0.23449999999988336,43.989742323219005,26.484710528231794,38.914733617280866,16.392532889152342,43.17638424241032,43.88050000000012,44.584615757589916,3.2092421808766765,0.8973068305665104,44.30999423691923,0.17593916437373439,43.23,43.879999999999995,44.53,-78805.0,0.40465437820588773,43.50463596103645
2023-09-28 12:20:00+00:00,44.43,44.43,44.26,44.27,1649,44.357,472,-0.1699999999999946,62.80744188421323,0.19124158534956592,0.05810412865744993,0.133137456692116,89.9425287356326,93.51542866559527,1.2348502172421894,83.5792035471974,79.97173931968898,0.05849999999988853,44.01643353053148,26.56494654555886,36.07563418851114,20.46569552859867,43.22334937059041,43.92050000000012,44.61765062940982,3.1746024267014423,0.7506631890268933,44.30630477425771,0.17622922406132477,43.37,43.95,44.53,-80454.0,0.2963283379461689,43.52461924507924
2023-09-28 12:25:00+00:00,44.28,44.39,44.21,44.36,924,44.28,307,0.0899999999999963,65.33970772794571,0.19366609288287862,0.04842290895261009,0.14524318393026853,84.83742363052745,90.13387692475533,1.3479552204706424,77.08035166632362,80.2907935119677,0.15199999999988734,44.04915414667134,26.300697385712485,33.44768317996529,20.99834850486751,43.263957021317836,43.96200000000012,44.6600429786824,3.1756652503629463,0.7850827328363078,44.312642663615364,0.17649856519980153,43.37,43.95,44.53,-79530.0,0.29618106323290827,43.535394265495725
2023-09-28 12:30:00+00:00,44.37,44.4,44.24,44.27,730,44.29,245,-0.0899999999999963,60.87611215046647,0.1861791276410827,0.03274875496865132,0.15343037267243137,77.4619447033246,84.08063235649412,0.6593906321055165,68.1252223408041,76.16450452419883,0.07249999999989143,44.070187085083596,26.099076133399684,31.674750860453408,19.6295315187179,43.328052897336136,44.00150000000012,44.674947102664106,3.061018841012163,0.699347505496545,44.312131808706084,0.17532009625695832,43.37,43.95,44.53,-80260.0,0.28279961035761664,43.5435262631098
2023-09-28 12:35:00+00:00,44.26,44.29,44.18,44.25,495,44.23,296,-0.020000000000003126,59.896883643725,0.17659613062667034,0.018532606363391185,0.15806352426327916,72.65250731675457,78.31729188353478,0.6139154160982319,49.79720594862492,71.94693265080817,0.06899999999988893,44.08731212459944,25.48137704093933,30.216405345810983,21.23710469143129,43.384332586742765,44.03550000000011,44.68666741325746,2.9574657413102874,0.6647041879191173,44.31151127635159,0.17065437509574696,43.37,43.95,44.53,-80755.0,0.2568648709593644,43.54849161769789
2023-09-28 12:40:00+00:00,44.26,44.4,44.24,44.35,835,44.322,342,0.10000000000000142,63.09352825374553,0.1750528009928516,0.013591421383657931,0.16146137960919366,67.41278483565281,72.5090789519099,0.2939846223428466,65.76198300168427,67.17331326383892,0.1849999999998957,44.112330017494735,25.426055159914217,32.80852530402798,19.808503923207425,43.44862950254136,44.07500000000012,44.701370497458875,2.842293805825328,0.7195186404177597,44.31249157550372,0.1698933483031934,43.37,43.95,44.53,-79920.0,0.24004532856247987,43.55777847353665
2023-09-28 12:45:00+00:00,44.36,44.45,44.19,44.23,1250,44.316,437,-0.12000000000000455,57.20119545008922,0.16227608631116652,0.0006517653615782937,0.16162432094958823,59.83061101028442,66.63196772089651,0.04523863379324311,52.64131742066541,60.04845766787874,0.0839999999998895,44.123536682495235,25.374684841819473,29.353056684701215,17.72222716836496,43.54893971945676,44.11300000000012,44.67706028054348,2.5573426452218495,0.603712319441435,44.31177518818804,0.17632953771010854,43.37,43.95,44.53,-81170.0,0.20251483056885664,43.57057650628522
2023-09-28 12:50:00+00:00,44.23,44.32,44.09,44.09,1099,44.228,474,-0.13999999999999346,51.19423237540672,0.13924844846869888,-0.017900697984711472,0.15714914645341035,38.77797943133714,55.34045842575737,-0.31652724395205833,10.662080825446496,49.351045218531254,-0.03950000000010334,44.12034271273379,24.571522912606692,26.67643380495095,20.07084761484056,43.66261034484845,44.14400000000012,44.625389655151785,2.1809969878201567,0.44391238010390716,44.30744173844774,0.18016314215938628,43.37,43.95,44.53,-82269.0,0.14610544714693804,43.57959797657082
2023-09-28 12:55:00+00:00,44.07,44.11,43.95,44.01,4163,44.006,866,-0.0800000000000054,48.086660991110186,0.11323820858108036,-0.035128750297864,0.14836695887894435,19.237749546279407,39.28211332929957,-0.40733197556007683,-61.696097667325354,34.440504331171226,-0.09700000000010789,44.109833882949616,22.90150532312691,24.970589176350813,24.382655491721774,43.79903389404116,44.171500000000115,44.54396610595907,1.6864544149913654,0.28320174988229163,44.294445174895074,0.17872291771942986,43.42,43.975,44.53,-86432.0,0.07276217978087388,43.603657553931846
2023-09-28 13:00:00+00:00,44.0,44.09,43.98,43.99,1131,44.02,407,-0.01999999999999602,47.31343008492118,0.08997390999583388,-0.04671443910648837,0.13668834910232225,5.747126436781723,21.254285138132,-0.49762497172585185,-86.2498361515254,28.7368559900833,-0.09350000000010539,44.09842113219251,21.350774704324255,23.84181168577378,23.280455119709085,43.85944769637826,44.184500000000114,44.509552303621966,1.4713408712188736,0.20081737949105272,44.25961865928228,0.1738141378823282,43.66,44.095,44.53,-87563.0,0.005119551138693493,43.60970149317588
2023-09-28 13:05:00+00:00,43.99,44.05,43.93,44.05,667,43.99,369,0.05999999999999517,49.915357054973136,0.07550787651741331,-0.04894437806792715,0.12445225458534045,12.413793103448233,12.4662230288357,-0.4519774011299549,-112.70983213429807,29.506524282329906,-0.01500000000010715,44.093809595793225,20.064819137610026,22.63949327557703,24.207653141739762,43.92622991334253,44.19850000000012,44.4707700866577,1.2320331534218771,0.22729284765888108,44.23701478239098,0.16997027089073313,43.77,44.150000000000006,44.53,-86896.0,-0.009724284630291177,43.613099422647
2023-09-28 13:10:00+00:00,44.05,44.13,44.05,44.12,699,44.089,294,0.07000000000000028,52.84144350769954,0.06889764656688158,-0.044443686414767106,0.11334133298164868,19.52107279693494,12.560664112387544,-0.6082451002478062,-68.54795112985533,29.729801137678464,0.07199999999989615,44.09630392000339,18.922098220885697,25.3424999095022,23.361828187839553,43.94933794174755,44.205500000000114,44.46166205825268,1.1589601214896914,0.3331134583642788,44.23327185519175,0.16354382296996686,43.93,44.230000000000004,44.53,-86197.0,-0.03340647870402053,43.61739256941991
2023-09-28 13:15:00+00:00,44.11,44.17,44.08,44.1,409,44.122,253,-0.01999999999999602,51.9083262196973,0.06133809151656067,-0.04160259317207041,0.10294068468863107,26.666666666666856,19.533844189015923,-0.7650765076507526,-66.58532333972536,24.773803411670222,0.062499999999900524,44.096655927622116,18.115856698910367,26.11827650588962,22.41304731771401,43.971643792895144,44.211500000000115,44.451356207105086,1.08503989733427,0.2675690753516415,44.22267659727032,0.15829069275782662,43.93,44.230000000000004,44.53,-86606.0,-0.03511177250224117,43.61995519859446
2023-09-28 13:20:00+00:00,44.08,44.19,44.06,44.15,495,44.118,174,0.04999999999999716,54.09097724113986,0.05870495759945271,-0.03538858167134269,0.0940935392707954,32.22222222222248,26.136653895274005,-0.2710639259091985,-54.74367896080068,22.290165920082007,0.12299999999989808,44.101736315467626,17.367203857076134,24.566302592307043,21.0812418001049,43.96670350171069,44.20800000000011,44.449296498289534,1.0916417765536632,0.3798159102778491,44.220556975488336,0.1562699289894101,43.93,44.230000000000004,44.53,-86111.0,-0.12219153473830767,43.62312459466201
2023-09-28 13:25:00+00:00,44.14,44.15,43.99,44.0,763,44.065,297,-0.14999999999999858,47.17390687113684,0.04400714660913252,-0.04006911412933031,0.08407626073846283,26.153846153846548,28.34757834757787,-0.8115419296663595,-100.75026795284407,15.938296995601723,-0.01200000000009993,44.092047142565946,16.132414031727873,22.772740130591554,22.73626634473341,43.939750121072805,44.19750000000011,44.45524987892742,1.166355015226227,0.1168766386582613,44.20673187681794,0.15653636263302342,43.93,44.230000000000004,44.53,-86874.0,-0.13812803449407546,43.62711706591882
2023-09-28 13:30:00+00:00,44.0,44.0,43.86,43.9,1517,43.909,401,-0.10000000000000142,43.20705941090355,0.024013053706639198,-0.04805056562545891,0.07206361933209811,18.96928871505169,25.78178569703948,-0.835780438220024,-155.10401548137747,16.092022047348646,-0.10450000000010107,44.07375693851205,15.854327879165512,21.306890192601617,27.249850652027195,43.89318756092407,44.18100000000011,44.46881243907615,1.3028787898691347,0.01183485866316143,44.15788903442797,0.15535519387352179,43.86,44.195,44.53,-88391.0,-0.1469005578976269,43.632505174225884
2023-09-28 13:35:00+00:00,43.91,43.92,43.84,43.87,840,43.878,364,-0.030000000000001137,42.06427834576182,0.005681350678116814,-0.05310581492318504,0.05878716560130185,8.386410755124318,17.836515208006762,-0.8587570621468976,-150.89514066496113,16.191066076997988,-0.12650000000009953,44.05435151579661,15.72139483628131,20.495051274854706,27.164126442537835,43.846974843622675,44.165000000000106,44.483025156377536,1.4401682616435176,0.03620021233476911,44.11941062954894,0.14997268002541295,43.84,44.185,44.53,-89231.0,-0.16307447941057254,43.63496730692277
2023-09-28 13:40:00+00:00,43.87,43.88,43.76,43.83,1332,43.815,350,-0.03999999999999915,40.52521302578918,-0.011936722642552411,-0.05657911059508341,0.044642387952531,7.280873780022124,11.545524416731952,-1.1724915445321393,-150.4370961611544,15.581476329833007,-0.15700000000009595,44.03298470476836,16.084951171364295,19.306728474218986,29.454521748304018,43.79709313551136,44.14600000000011,44.494906864488854,1.580695258862619,0.04715708952424323,44.090322380183174,0.14783177430931232,43.76,44.144999999999996,44.53,-90563.0,-0.16408750138258782,43.63793194851435
2023-09-28 13:45:00+00:00,43.84,43.96,43.78,43.92,929,43.898,293,0.09000000000000341,45.3686406870791,-0.018424538234043553,-0.050453540949259634,0.03202900271521608,12.750455373406409,9.47257996951686,-0.7008817544652879,-108.03974706413112,20.90759200666989,-0.0650000000000972,44.02222425669518,15.743796135878997,21.45953118907045,26.932026289308908,43.77075357132368,44.12950000000011,44.48824642867653,1.625880323486217,0.2080110305584879,44.08646260604559,0.15012950471578998,43.76,44.144999999999996,44.53,-89634.0,-0.16854952462704767,43.64063264805227
2023-09-28 13:50:00+00:00,43.93,44.04,43.92,43.94,3234,43.972,523,0.01999999999999602,46.413003756624015,-0.021702176794512695,-0.04298494360778302,0.021282766813270328,19.80676328502462,13.279364146150295,-0.34021320027218804,-66.9332148674657,31.108534619444324,-0.03950000000010334,44.014393375105165,14.806139454991497,24.078104970624953,25.372018180406034,43.760180161917205,44.107000000000106,44.45381983808301,1.5726294605522932,0.2592409924945096,44.084615331063375,0.14797739723609052,43.76,44.144999999999996,44.53,-86400.0,-0.2837065556605222,43.65250712314883
2023-09-28 13:55:00+00:00,43.93,43.98,43.91,43.97,341,43.943,213,0.030000000000001137,48.018230910460844,-0.021629646586397655,-0.034329930719734385,0.012700284133336731,28.925120772947334,20.49411314379203,-0.09088843444671202,-66.3484486873518,32.72900743209603,-0.0010000000001042508,44.01016543461896,14.007820025731263,23.23271091089867,24.98277262024585,43.76782453360012,44.08350000000011,44.399175466400095,1.4321706144021547,0.3202267643816603,44.0822120916555,0.14240758314779836,43.76,44.105000000000004,44.45,-86059.0,-0.26913863399058235,43.65365796834799
2023-09-28 14:00:00+00:00,43.97,43.97,43.89,43.9,361,43.921,210,-0.07000000000000028,44.656785874391005,-0.026910374809823168,-0.03168852715452792,0.004778152344704752,32.048365352208016,26.926749803392568,-0.2045919527165374,-75.28210196853823,34.16991350479942,-0.06500000000010431,43.99967348846477,13.41737812307336,22.27034450560408,24.983486228381636,43.75185466618915,44.065000000000104,44.378145333811055,1.4212882505886766,0.23654405449369084,44.06738025539101,0.13794989863724122,43.76,44.105000000000004,44.45,-86420.0,-0.23143270802407398,43.654732300151586
2023-09-28 14:05:00+00:00,43.89,44.04,43.89,44.02,427,43.971,217,0.12000000000000455,50.99062349863422,-0.021168376981336223,-0.02075722346083278,-0.00041115352050344334,43.50775193798538,34.82707935437949,-0.06810442678772954,-38.924847177270685,47.14550742176886,0.05399999999990257,44.001609346706225,12.625172495522513,24.153407672558902,23.055102007670136,43.765327043938875,44.0480000000001,44.33067295606133,1.2834769163695323,0.45047280010395935,44.06653793973961,0.13881062016315246,43.76,44.105000000000004,44.45,-85993.0,-0.25067517809612144,43.65629264712424
2023-09-28 14:10:00+00:00,44.03,44.07,43.97,44.06,641,44.017,228,0.03999999999999915,52.92463765197741,-0.01323754247775355,-0.010261111165800085,-0.0029764313119534647,54.263565891474094,43.273227727221744,-0.13599274705348163,-5.313713468217721,54.04603445500524,0.08149999999990598,44.00717036130563,12.12688309017773,24.460389845492266,21.844566893344556,43.77361555542624,44.0375000000001,44.30138444457396,1.1984533389672924,0.5426322969439065,44.066404137865284,0.13603843300864166,43.76,44.105000000000004,44.45,-85352.0,-0.20690137057117683,43.6589612617089
2023-09-28 14:15:00+00:00,44.06,44.08,44.02,44.04,953,44.052,270,-0.020000000000003126,51.82344963517317,-0.00846851211195343,-0.0043936646399999725,-0.004074847471953458,65.11627906976872,54.295865633075316,-0.13605442176871652,9.827448291618794,60.224791342313665,0.04049999999989495,44.01029699356224,11.74549021539354,24.204648261909536,21.127763896651114,43.7817164903859,44.0270000000001,44.272283509614304,1.1142413047184831,0.5264999469804265,44.066098852423444,0.13060711636516692,43.76,44.105000000000004,44.45,-86305.0,-0.22310647058679922,43.66299853580716
2023-09-28 14:20:00+00:00,44.05,44.09,44.02,44.05,369,44.046,169,0.00999999999999801,52.35722110393743,-0.0038378642514302896,0.0001895865764185347,-0.004027450827848824,67.4418604651171,62.27390180878589,-0.22650056625141968,28.097062579825476,59.17944454261522,0.020499999999891827,44.0140782322706,11.476732549949569,23.8119064106223,20.29120654822532,43.815775638392466,44.0120000000001,44.20822436160773,0.8916857293812284,0.5968279363698002,44.06503808781815,0.1262780366247979,43.76,44.105000000000004,44.45,-85936.0,-0.24483666952333272,43.66456604307464
2023-09-28 14:25:00+00:00,44.05,44.13,44.04,44.08,347,44.083,151,0.030000000000001137,54.00367190528323,0.002227034946997719,0.005003588619877234,-0.0027765536728795153,68.99224806201602,67.18346253229986,0.1818181818181719,68.14747657902873,58.97618784194086,0.0179999999998941,44.02035649586387,11.571288335290559,24.884274682341804,19.236578849899647,43.83216602166753,44.0045000000001,44.17683397833267,0.7832561594044547,0.7190514045181505,44.06670280528496,0.12368674829445543,43.76,44.04,44.32,-85589.0,-0.21559780543830653,43.66614151686652
2023-09-28 14:30:00+00:00,44.07,44.09,43.93,43.93,787,44.022,355,-0.14999999999999858,45.531112501715896,-0.005012454683253509,-0.0017887208082991947,-0.003223733874954314,61.816736235341416,66.08361492082409,0.06833712984055662,-15.412362682394404,53.77140646849997,-0.15800000000010073,44.01175111530541,10.912036442889885,22.632212063206104,23.717614618114606,43.82593916015265,43.9965000000001,44.167060839847544,0.7753382193922078,0.3050548998833018,44.06282909408164,0.12628055198770888,43.76,43.974999999999994,44.19,-86376.0,-0.20360400564888334,43.66882510400877
2023-09-28 14:35:00+00:00,43.91,43.93,43.58,43.82,6601,43.671,1534,-0.10999999999999943,40.51164835810892,-0.01940222627752064,-0.01294279392205306,-0.00645943235546758,53.88157062575726,61.563518307704136,-0.11397310234784186,-180.25751072961597,37.02152289669475,-0.283500000000096,43.99348910432394,12.497600670252861,18.65496432665336,37.12301855086518,43.80012035934967,43.987000000000094,44.17387964065052,0.8497039609449342,0.053188353159125644,44.0562281207761,0.14226051256001548,43.58,43.885,44.19,-92977.0,-0.028979982281885364,43.67597073604893
2023-09-28 14:40:00+00:00,43.81,43.99,43.78,43.95,1079,43.874,455,0.13000000000000256,47.831359814210316,-0.020084785489238755,-0.01090028250701694,-0.009184502982221815,51.49961149961215,55.73263945356951,0.273785078713229,-62.02197190932664,43.82984677641752,-0.16400000000009385,43.98934728486452,13.447285738053365,19.666167093250895,33.33750608024226,43.79743667712466,43.9850000000001,44.17256332287554,0.852851303287214,0.40669817674498326,44.05566207574732,0.14709904737715732,43.58,43.885,44.19,-91898.0,0.04086377438685086,43.678442617253054
2023-09-28 14:45:00+00:00,43.95,44.01,43.88,43.94,3849,43.94,505,-0.010000000000005116,47.34873270039384,-0.02118838845580484,-0.00960310837886642,-0.01158528007693842,58.787878787879116,54.72302030441542,0.04553734061929493,-28.49239280774748,55.746459840291706,-0.1935000000000997,43.98464754344885,14.155270473996064,19.393628730980694,31.21543681013359,43.793438182081076,43.9795000000001,44.16556181791913,0.8461297555407633,0.39385248289551317,44.05471065444097,0.14587768685021718,43.58,43.885,44.19,-95747.0,-0.00122244796621131,43.68819454806313
2023-09-28 14:50:00+00:00,43.94,44.05,43.91,43.95,609,43.986,313,0.010000000000005116,47.91470967283568,-0.021013850740651208,-0.00754285653097023,-0.013470994209680977,66.66666666666708,58.98471898471869,0.0227583067819781,-1.0517617008453937,60.672131735454585,-0.1935000000000926,43.98134777740611,14.460144128875443,20.02458812640077,29.06942431477546,43.79619725377474,43.9710000000001,44.14580274622546,0.7950819686855423,0.4399322938181231,44.05338998032801,0.1454578520752017,43.58,43.885,44.19,-95138.0,-0.031565144729212756,43.68982654836961
2023-09-28 14:55:00+00:00,43.95,44.02,43.91,43.98,1529,43.981,457,0.02999999999999403,49.66288190807305,-0.018244468191859653,-0.0038187791857429397,-0.014425689006116713,68.48484848484851,64.64646464646415,0.02274277916760603,6.155893852423475,58.80864217546331,-0.17200000000010363,43.98121941765314,14.743241094120583,18.923759816093945,27.471366714387848,43.80037922339986,43.9650000000001,44.12962077660035,0.7488719508711219,0.5455592553676232,44.05251611507417,0.1429251483555449,43.58,43.885,44.19,-93609.0,-0.006398489753146673,43.69384185662867
2023-09-28 15:00:00+00:00,43.98,44.18,43.98,44.17,4101,44.07,429,0.19000000000000483,59.03959101453394,-0.0007101147055692536,0.010972459440437968,-0.011682574146007221,79.4444444444448,71.53198653198605,0.6150341685649208,149.42528735631458,60.58186308514097,0.0029999999999006377,43.9991985207338,13.698421404429642,24.8591768249274,24.801686708521135,43.79671916798501,43.9660000000001,44.13528083201519,0.7700533685806754,1.1025490233345376,44.05554294953666,0.1470019234730062,43.58,43.879999999999995,44.18,-89508.0,0.10871759828191893,43.70924649559072
2023-09-28 15:05:00+00:00,44.16,44.27,44.15,44.25,4663,44.225,834,0.0799999999999983,62.22989019482531,0.01941748548688338,0.02488004770631248,-0.0054625622194291006,89.38735177865624,79.10554823598243,0.5224897773739245,225.4550880334124,68.86943231903155,0.016499999999894044,44.02308437590201,13.346223470658323,27.821670524293385,23.336317056509298,43.768902766980936,43.978500000000096,44.188097233019256,0.9531804541726505,1.1476707638003145,44.0661105492078,0.1450732146535061,43.58,43.925,44.27,-84845.0,0.2058601707519127,43.73000998972156
2023-09-28 15:10:00+00:00,44.24,44.34,44.23,44.32,2539,44.287,475,0.07000000000000028,64.81244172449023,0.040549736515309576,0.036809838987790944,0.0037398975275186354,97.60106788710932,88.81095470340269,0.5901044030866887,223.35642240854355,72.73902645847505,0.015499999999896374,44.05136205438753,13.459997321216038,29.7954738301084,22.050216415982906,43.74600641016581,43.999500000000104,44.2529935898344,1.1522566839818256,1.1321658867378177,44.0839712991023,0.14256798503539897,43.58,43.96,44.34,-82306.0,0.2637105277742811,43.74220364265071
2023-09-28 15:15:00+00:00,44.31,44.52,44.3,44.47,2151,44.458,747,0.14999999999999858,69.60798815863554,0.06861005015279176,0.051896122100218496,0.01671392805257326,96.38357379727456,94.45733115434594,0.9763851044505056,242.4955856386122,74.39542424223652,0.09999999999989484,44.091232334922054,14.524221949573104,35.315433871870034,19.71053979714307,43.710785393986306,44.029500000000105,44.348214606013904,1.447732116030381,1.1910571271101733,44.12277049293825,0.1480988432471566,43.58,44.05,44.52,-80155.0,0.2918726314972269,43.75451782057898
2023-09-28 15:20:00+00:00,44.48,44.52,44.45,44.48,1053,44.482,511,0.00999999999999801,69.9024798909162,0.09061046624879054,0.05911723055697383,0.031493235691816716,95.93131765584167,96.63865311340776,0.9761634506242789,217.85504325186454,74.76710779308507,0.04199999999989501,44.128257826834236,15.512430533047521,34.076472812248234,19.01904068201432,43.70146706102301,44.062000000000104,44.4225329389772,1.636480136975596,1.07969737964282,44.20636198776016,0.1425203544437883,43.58,44.05,44.52,-79102.0,0.283913872444609,43.7608501175791
2023-09-28 15:25:00+00:00,44.48,44.56,44.41,44.44,1767,44.496,661,-0.03999999999999915,67.10162029425445,0.10362377838954728,0.05770443415818445,0.04591934423136283,92.72687798523657,95.01392314611684,0.8166969147005432,169.2535909403355,69.50986421631848,-0.048000000000101295,44.15794755761193,16.071815112189007,31.524265277718868,19.591820874578282,43.698354006707845,44.0880000000001,44.477645993292356,1.767582985357714,0.9516920564558179,44.285782417135195,0.14305461484066098,43.58,44.07,44.56,-80869.0,0.23540632087594335,43.77104080935573
2023-09-28 15:30:00+00:00,44.43,44.47,44.23,44.25,945,44.341,419,-0.18999999999999773,55.68766740980824,0.09748180039852627,0.04124996493373075,0.05623183546479552,83.95570994355192,90.87130186154263,0.728431595720469,88.68191941688393,66.97631251157065,-0.2940000000000964,44.16671445688698,15.188595791018603,27.920994496452515,25.925058814525247,43.71397336408045,44.103500000000096,44.49302663591974,1.7664205150141972,0.6880487577621334,44.28264492153272,0.14997928520918533,43.58,44.07,44.56,-81814.0,0.289728064681066,43.775202127402004
2023-09-28 15:35:00+00:00,44.26,44.26,44.13,44.18,1678,44.188,524,-0.07000000000000028,52.166976816024935,0.08597476008762328,0.02379433969826221,0.06218042038936107,72.44897959183695,83.04385584020773,0.8215426745778132,32.643957826437145,63.07775948628527,-0.41450000000009624,44.16797974670727,14.483152218255581,26.175706382435582,29.112847661179018,43.72812955530312,44.1140000000001,44.49987044469707,1.7494239683410069,0.5855209318398726,44.276900888462784,0.1485521934085289,43.58,44.07,44.56,-83492.0,0.26179400283352927,43.780744436039335
2023-09-28 15:40:00+00:00,44.18,44.29,44.17,44.29,1464,44.239,572,0.10999999999999943,56.79006112442525,0.084754432093753,0.018059209363513545,0.06669522273023945,67.34693877551048,74.58387610363236,0.7736063708759788,50.040355125102344,66.26916698390092,-0.3490000000000961,44.17960072321134,13.62251748906663,26.106924087326814,27.40966010584567,43.75348552647276,44.1335000000001,44.51351447352744,1.722113467218047,0.7059132097617892,44.277944912617116,0.14651275102220523,43.58,44.07,44.56,-82028.0,0.3003003730634651,43.78615172098954
2023-09-28 15:45:00+00:00,44.29,44.31,44.18,44.22,2261,44.237,1285,-0.07000000000000028,53.262187492364255,0.07724842660460496,0.0084425630994924,0.06880586350511256,63.36124193267069,67.71905343333862,0.6372325898953202,39.627982207847346,76.32919941272958,-0.45500000000009777,44.183448273381686,12.682557123127573,25.42184835818138,25.65838681169998,43.76543783568005,44.143500000000095,44.52156216432014,1.712878065038074,0.6011738375585551,44.27534108932297,0.14533326880633363,43.58,44.07,44.56,-84289.0,0.2562872820629244,43.79402902585518
2023-09-28 15:50:00+00:00,44.21,44.29,44.18,44.23,2650,44.228,1620,0.00999999999999801,53.70463811528076,0.07128504992103046,0.001983349132734319,0.06930170078829614,60.109941412462376,63.60604070688043,0.6370875995449277,34.34753211629085,68.66974461725313,-0.4750000000001009,44.187881771154856,11.809736783327024,24.023179889021137,24.246704384151702,43.77418523045292,44.1520000000001,44.52981476954728,1.7114276569449987,0.6032251863702701,44.27479567517877,0.14280946389159546,43.58,44.07,44.56,-81639.0,0.22564130451554662,43.80285106597959
2023-09-28 15:55:00+00:00,44.23,44.38,44.22,44.34,5137,44.339,2739,0.11000000000000654,58.37284918217417,0.0745754522353721,0.0042190011576607594,0.07035645107771134,58.011563599799075,60.494248981643295,0.8185538881309906,60.7276618512579,70.00460938869057,-0.37900000000009015,44.20236922152106,11.58801765455541,26.580200631921524,22.32286188763042,43.78437224344251,44.1670000000001,44.54962775655769,1.7326409154236802,0.7260682831224035,44.27589440209397,0.1440373593279103,43.58,44.07,44.56,-76502.0,0.2682504764713579,43.821978744976185
2023-09-29 09:30:00+00:00,45.21,45.57,45.19,45.38,3242,45.326,985,1.0399999999999991,79.46050008752957,0.15926650302597523,0.0711280415586111,0.08813846146736412,68.72621708553707,62.28257403259877,2.7394158931401513,361.0240334378277,72.4217998141182,0.6484999999999062,44.31452453375715,15.067374565498234,54.39865408108973,13.4728225865273,43.58523230831041,44.233500000000106,44.8817676916898,2.9311164239307077,1.3842797618153453,44.469839525994544,0.22160611937591648,43.58,44.575,45.57,-73260.0,0.25343231967313073,45.379999999999995
2023-09-29 09:35:00+00:00,45.4,45.63,45.4,45.5,3797,45.525,1604,0.11999999999999744,80.67685923283466,0.23337753708669595,0.11619126049546546,0.11718627659123049,82.27642504750997,69.67140191094796,2.824858757062154,287.5925705912635,75.28197285283812,0.7459999999999098,44.42742695911361,18.38263384050884,51.97132866204189,12.3970208538794,43.45822640352604,44.304500000000104,45.15077359647417,3.820260228527852,1.2063318559038467,44.64719061520165,0.22363425370620815,43.58,44.605000000000004,45.63,-69463.0,0.2277869338135886,45.450125017758204
2023-09-29 09:40:00+00:00,45.51,45.55,45.04,45.24,2241,45.205,943,-0.259999999999998,70.8822673277931,0.2680414237486701,0.12068411772595172,0.1473573060227184,84.8918096628944,78.63148393197974,2.0758122743682383,180.80327652265822,67.65009467538007,0.4654999999999063,44.504814867769454,19.600163220763232,44.21497074657343,21.081653291685782,43.45021741694704,44.370000000000104,45.28978258305317,4.145966116984725,0.9729378529391585,44.69741370714196,0.24408894987005028,43.58,44.605000000000004,45.63,-71704.0,0.22727049437020097,45.40823706896552
2023-09-29 09:45:00+00:00,45.23,45.33,45.1,45.18,1458,45.214,784,-0.060000000000002274,68.8062645528149,0.28735881160350374,0.11200120446462827,0.17535760713887547,78.707070707071,81.95843513915771,1.5965819653699143,137.97028516654674,59.95564114830309,0.37349999999990047,44.56911821369617,20.730726216713737,41.22673211429315,19.65686413690756,43.49025319832325,44.4380000000001,45.38574680167695,4.265479102015607,0.8914547633856829,44.73604807090649,0.2430825963079036,43.78,44.705,45.63,-73162.0,0.19145677238880454,45.380415347364504
2023-09-29 09:50:00+00:00,45.16,45.2,44.86,44.95,2160,44.989,739,-0.22999999999999687,61.384452010358196,0.2808711945484248,0.08441086992763946,0.19646032462078533,66.22222222222256,76.60703419739525,1.0566546762590168,87.19801629472178,52.73649609624095,0.10349999999990445,44.60539266953463,20.70767911018003,37.22193395515744,24.604378795289527,43.54300052905315,44.4880000000001,45.432999470947045,4.248334251694589,0.7444445812953482,44.751319112132585,0.25000526800019646,43.88,44.755,45.63,-75322.0,0.1530872397856497,45.317266242828346
2023-09-29 09:55:00+00:00,44.93,45.13,44.88,45.06,1716,44.994,818,0.10999999999999943,63.416867173538606,0.2813624211343466,0.06792167721084902,0.2134407439234976,62.22222222222256,69.05050505050464,1.3951395139514045,77.29975515914644,52.12402424642367,0.17599999999990246,44.64868860576943,20.68627822554159,34.56327640850626,22.846957554266208,43.602800764933036,44.544000000000096,45.48519923506716,4.2259304735410295,0.7741183698280104,44.781844100055075,0.2500048917144681,43.91,44.769999999999996,45.63,-73606.0,0.1822989190447806,45.282752155467364
2023-09-29 10:00:00+00:00,45.05,45.06,44.91,44.96,1603,44.974,551,-0.10000000000000142,60.30925927379125,0.2705636679337502,0.04569833920820207,0.22486532872554812,57.33333333333369,61.92592592592553,1.6045197740113037,60.471684417520905,47.951527627408524,0.04499999999990223,44.67833730998186,20.666405975520178,33.038454498399815,21.839022396549407,43.678149084635166,44.594500000000096,45.510850915365026,4.109703731917291,0.6994323320200685,44.793494228554536,0.24286168516343506,43.91,44.769999999999996,45.63,-75209.0,0.17285984815154318,45.25249655711085
2023-09-29 10:05:00+00:00,44.97,44.97,44.76,44.87,1877,44.853,821,-0.09000000000000341,57.57474226974427,0.2518402724867457,0.02157995500895804,0.23026031747778763,55.5555555555558,58.37037037036995,1.5617926663648696,36.70763260025929,47.76433156711089,-0.0720000000001022,44.6965908995074,19.96268205783371,30.977967590862804,24.93174020319174,43.760685705405024,44.639000000000095,45.51731429459517,3.9351880400325707,0.6315019016663049,44.79820992828162,0.2405144219374755,43.98,44.805,45.63,-77086.0,0.16486499680677003,45.21247209019565
2023-09-29 10:10:00+00:00,44.87,44.95,44.8,44.89,753,44.863,410,0.020000000000003126,58.030156039834566,0.23589641254978488,0.00450887605759781,0.23138753649218707,51.77777777777799,54.888888888888424,1.3547076089410748,33.500698507545195,50.38721965234616,-0.079000000000093,44.715010813840024,19.309224134267705,29.559860078432717,23.790416519628653,43.81776024352026,44.6750000000001,45.53223975647993,3.8376709859197904,0.6254024900121168,44.803957189688276,0.2340491060847991,44.13,44.88,45.63,-76333.0,0.0986855705928176,45.199188730301906
2023-09-29 10:15:00+00:00,44.89,44.93,44.77,44.85,1061,44.878,445,-0.03999999999999915,56.71879185219234,0.21752562299746359,-0.01108953079577879,0.22861515379324238,48.85844748858471,52.063926940638765,1.424694708276797,24.172043010753132,51.33713349024346,-0.10500000000009635,44.72786692680764,18.558810570317338,28.083084666194416,23.53860331199229,43.86758731793172,44.7050000000001,45.54241268206847,3.7463938354473716,0.5865761906314575,44.80604359722991,0.22875988422159893,44.13,44.88,45.63,-77394.0,0.0324279901198998,45.180578661844486
2023-09-29 10:20:00+00:00,44.87,44.88,44.59,44.6,1758,44.718,479,-0.25,49.230713027016826,0.1807106098382718,-0.038323635163976466,0.21903424500224827,42.0691754579335,47.568466908098,0.8365362875876192,-7.098625585260279,46.287020384822746,-0.33750000000009805,44.71568912425453,17.419971323190794,25.587864771835623,26.96207788589194,43.89861228672601,44.719000000000094,45.53938771327418,3.6690789743692185,0.42747331653397463,44.767688479762995,0.23313417820577037,44.13,44.88,45.63,-79152.0,-0.0467233792790343,45.14077263915813
2023-09-29 10:25:00+00:00,44.59,44.75,44.59,44.72,1291,44.653,426,0.11999999999999744,52.47410656132622,0.15938020796325247,-0.04772322963119663,0.2071034375944491,37.59407967249289,42.84056753966963,0.8570139828597112,-10.391236306729933,47.70619555232829,-0.2140000000000981,44.716099683849336,16.36247773657329,24.30476028047985,25.6100634235617,43.91908938947733,44.731500000000096,45.543910610522865,3.632387067381002,0.49292229824971295,44.7588112456838,0.2279103083339294,44.13,44.88,45.63,-77861.0,-0.056910286310822684,45.11523573056874
2023-09-29 10:30:00+00:00,44.72,44.93,44.7,44.93,1108,44.818,458,0.21000000000000085,57.581261814360374,0.15760419272825743,-0.03959939589295333,0.19720358862121076,38.853835493601075,39.50569687467509,-0.9916262670780163,17.898170016546835,53.94429727655039,0.005499999999905469,44.73647114253035,15.802250460580069,28.191559626474536,23.765208798475953,43.94578220751315,44.75400000000009,45.56221779248703,3.611823714023064,0.6088815425965477,44.76681877435468,0.22805957202436278,44.13,44.88,45.63,-76753.0,-0.02534527925060357,45.10317722833991
2023-09-29 10:35:00+00:00,44.94,44.94,44.81,44.85,867,44.864,386,-0.0799999999999983,55.14990384124826,0.1480349022424008,-0.03933494910304797,0.18736985134544876,37.53199641314122,37.99330385974432,-1.4285714285714235,17.304737088259948,46.212897097224875,-0.07300000000009277,44.747283414670314,15.324185521812753,27.330462054978035,22.766920487849102,43.97847299035148,44.774500000000096,45.570527009648714,3.555715908155833,0.5474230139711169,44.77097326404525,0.22105531687976512,44.13,44.88,45.63,-77620.0,-0.007326805597317538,45.09495267126584
2023-09-29 10:40:00+00:00,44.84,44.9,44.76,44.89,1031,44.813,429,0.03999999999999915,56.14696561247451,0.14204147063960448,-0.036262704564675424,0.1783041752042799,34.73358792507752,37.03980661060587,-0.7736516357206069,9.401989723406432,36.392776254977456,-0.023500000000097998,44.760875470415996,14.618680383258416,26.06084649491489,23.368380365118686,44.04675596409792,44.8065000000001,45.56624403590228,3.3912224159538398,0.554952718319629,44.77213044006836,0.21526565138835335,44.13,44.88,45.63,-76589.0,0.03537348278404873,45.08522551323036
2023-09-29 10:45:00+00:00,44.88,45.03,44.87,44.98,936,44.98,401,0.0899999999999963,58.38846989860129,0.14290654308027229,-0.028318105699206092,0.17122464877947838,31.490384615384738,34.58532298453376,-0.4426737494466648,28.664413568656844,27.07878135372238,0.07299999999990092,44.78174447323352,14.543769240517362,29.04560344856684,22.104564354895857,44.14057436646006,44.8465000000001,45.55242563354014,3.148186072670282,0.594556702333098,44.77468401079831,0.2113181048606141,44.17,44.900000000000006,45.63,-75653.0,0.055276060000379566,45.08086806200974
2023-09-29 10:50:00+00:00,44.97,45.05,44.83,45.04,1160,44.931,429,0.060000000000002274,59.86144394126451,0.14674206658130373,-0.019586065758539717,0.16632813233984345,43.42732155232168,36.55043136426058,0.2002224694104493,25.767158585145175,34.84697686045525,0.1329999999999032,44.80634023768747,14.249676992744904,26.89200006465549,21.81371002826685,44.22199093655044,44.8840000000001,45.54600906344976,2.949866604801968,0.6178231602955705,44.778053158817784,0.211938240227713,44.18,44.905,45.63,-74493.0,0.044972162469366285,45.07642241942573
2023-09-29 10:55:00+00:00,45.04,45.04,44.69,44.84,879,44.82,458,-0.19999999999999574,53.112420580716815,0.13212041614386294,-0.027366172956784396,0.15948658910064734,47.47313912272951,40.796948430144575,-0.48823790501553166,-17.840076457471906,35.97639455199254,-0.06350000000009715,44.80954592933629,13.232243454321257,23.860888141668603,23.863564268772684,44.32625557319897,44.9150000000001,45.50374442680123,2.6215937962868825,0.43630512953846656,44.77845749202637,0.22179979449716217,44.18,44.905,45.63,-75372.0,0.0669243880534873,45.06974727578501
2023-09-29 11:00:00+00:00,44.85,44.89,44.74,44.77,690,44.805,292,-0.07000000000000028,50.947369074493196,0.11357501575961493,-0.03672925867282592,0.15030427443244085,45.0425835671741,45.314348080741034,-0.4225978647686812,-51.151822963905126,39.15377364597628,-0.1375000000000952,44.80577965035188,12.287483740070728,22.68097900557674,22.683522799517,44.43795238311368,44.9420000000001,45.44604761688652,2.243102740805555,0.32938119907939656,44.77832149421595,0.21667123774736477,44.22,44.925,45.63,-76062.0,0.06571860325538853,45.06346519058548
2023-09-29 11:05:00+00:00,44.78,44.91,44.74,44.88,1035,44.807,388,0.10999999999999943,54.11286943604227,0.10652577026472443,-0.035022803334173125,0.14154857359889755,45.339689183428696,45.95180395777671,0.022286605749965993,-51.52143845090176,36.54616260699279,-0.04300000000009163,44.812848255080276,11.519488892521261,22.05964100048917,21.3924104715721,44.545401133040464,44.969000000000094,45.39259886695972,1.8839594696774609,0.394947783218961,44.778959330808185,0.2133375779082669,44.59,45.11,45.63,-75027.0,0.012585628429253473,45.05603485199317
2023-09-29 11:10:00+00:00,44.89,45.11,44.87,45.1,1871,45.02,870,0.21999999999999886,59.7125643450702,0.11733874578565207,-0.01936786225059639,0.13670660803624846,64.37079468994415,51.58435581351492,0.46781020271775553,36.46142286550393,47.44947463835943,0.1639999999999091,44.84019604031072,11.807447338429094,26.939757220943612,19.688621367924785,44.569902609605194,44.9550000000001,45.340097390395,1.7132572145252059,0.6882640646450644,44.81089801276527,0.21524203662910515,44.59,45.11,45.63,-73156.0,0.07172594762595585,45.05434591504272
2023-09-29 11:15:00+00:00,45.09,45.17,45.0,45.15,1398,45.082,587,0.04999999999999716,60.880969735679194,0.12846186055804765,-0.006595797982560658,0.1350576585406083,85.44359162480987,65.05135849939352,0.6688963210702337,99.74640743870602,57.73353800534413,0.21699999999990638,44.86970117932875,12.34003600464922,27.418251555316353,18.560959488900288,44.62883351317671,44.9375000000001,45.24616648682349,1.3737590512306663,0.8442226627626807,44.840139495758265,0.2120104625841692,44.59,45.07,45.55,-71758.0,0.13629257245209125,45.056501532476716
2023-09-29 11:20:00+00:00,45.15,45.25,45.04,45.17,979,45.154,516,0.020000000000003126,61.36365565485674,0.1373080403876159,0.0018003054776060678,0.13550773491000984,94.16914503121443,81.32784378198875,1.278026905829588,137.39849549145094,58.343657273460906,0.2299999999999045,44.89830106701173,13.17702128677518,28.174173456101485,17.246858761622466,44.63779736650636,44.9340000000001,45.23020263349383,1.318389787215624,0.8983759313957896,44.85585272530541,0.21186685811387146,44.59,44.96,45.33,-70779.0,0.1709556525389509,45.05921696122521
2023-09-29 11:25:00+00:00,45.18,45.25,44.97,44.99,1935,45.116,717,-0.17999999999999972,54.80892262896988,0.12831506970835704,-0.0057541321613222285,0.13406920186967927,81.67885754092684,87.09719806564965,0.6037567084078876,98.01098490907454,55.305026945039394,0.04349999999990928,44.907034298724895,13.484667824329415,25.57428262128211,17.962312610805494,44.64900226844785,44.924500000000094,45.19999773155234,1.226492143717757,0.6188757519542172,44.858695579512954,0.21673351110573785,44.59,44.92,45.25,-72714.0,0.12130121158607704,45.05978324196204
2023-09-29 11:30:00+00:00,44.99,45.11,44.87,44.92,961,44.982,415,-0.07000000000000028,52.461999625898514,0.11422296937892185,-0.015876985992605952,0.1300999553715278,66.16161616161668,80.66987291125191,-0.022256843979517882,33.71397498640311,58.000049053543165,-0.02850000000009345,44.90826912741776,13.137794326383704,23.5668398493882,19.822976110795683,44.64774738858614,44.923000000000094,45.19825261141405,1.2254418067090516,0.4945504604212805,44.85910176871737,0.21839540316961387,44.59,44.92,45.25,-73675.0,0.14544218101855902,45.05741635146931
2023-09-29 11:35:00+00:00,44.94,44.97,44.8,44.87,908,44.882,385,-0.05000000000000426,50.7890818870708,0.09789185978316794,-0.025766476470687888,0.12365833625385583,47.58297258297298,65.1411487618381,0.04459308807134299,-19.11630036630544,59.38671419091024,-0.07450000000009993,44.90462444861607,12.398504832182708,22.235442023678445,21.029332003238594,44.644778954882995,44.9135000000001,45.1822210451172,1.1966159177846458,0.4190610471518065,44.859282630161054,0.21493858865749874,44.59,44.92,45.25,-74583.0,0.11234156229507654,45.053255327392485
2023-09-29 11:40:00+00:00,44.87,44.89,44.79,44.83,767,44.827,428,-0.03999999999999915,49.43106739320034,0.08079037095706099,-0.03429437223743588,0.11508474319449687,35.71428571428607,49.819624819624515,-0.1336600579193603,-44.989775051124255,53.52900710777669,-0.11900000000009214,44.89751735827168,11.65178749278182,21.467166530362107,20.64824825969457,44.63680747587923,44.907000000000096,45.17719252412096,1.2033425707389271,0.35750901093463794,44.85822868785658,0.2067286894676775,44.59,44.92,45.25,-75350.0,0.1327520879521533,45.04904775171808
2023-09-29 11:45:00+00:00,44.86,44.91,44.81,44.87,608,44.858,278,0.03999999999999915,50.84644924332758,0.0696619638031919,-0.03633822351304397,0.10600018731623587,29.76190476190506,37.686387686387306,-0.24455313472654394,-26.14379084967057,52.73658936256932,-0.08450000000009794,44.8948966574839,11.080020605439817,21.414532242969994,19.9074967427048,44.63680747587923,44.907000000000096,45.17719252412096,1.2033425707389271,0.4315303039555098,44.85831528040386,0.19910521164855727,44.59,44.92,45.25,-74742.0,0.14187563074312745,45.046231229733095
2023-09-29 11:50:00+00:00,44.87,44.89,44.75,44.82,874,44.823,420,-0.04999999999999716,49.00023255219034,0.05616065376750612,-0.03987162683898379,0.09603228060648991,26.78571428571477,30.75396825396791,-0.4884547069271772,-53.21457120018266,53.28916034637308,-0.12800000000009248,44.88776364248543,10.421336727921872,20.31569411440645,21.085105756129064,44.63071620266468,44.9035000000001,45.17628379733552,1.214977885177862,0.34694838766866576,44.85792604788176,0.19488341081651753,44.59,44.92,45.25,-75616.0,0.13429020092353536,45.04140440386681
2023-09-29 11:55:00+00:00,44.83,44.95,44.82,44.93,516,44.909,221,0.10999999999999943,53.04000967693899,0.053717625633929345,-0.03385172397804845,0.08756934961197779,32.73809523809578,29.761904761904475,0.2007136485280947,-0.11628583056549253,51.94157472667275,0.0044999999999078,44.89178615272491,9.937881454018468,21.576809005869293,20.055978718849694,44.63562686765879,44.9075000000001,45.179373132341404,1.2108139279243098,0.5413795946038081,44.85865822381431,0.19024888147248076,44.59,44.92,45.25,-75100.0,0.15424286774784676,45.03964537126326
2023-09-29 12:00:00+00:00,44.92,44.95,44.83,44.91,543,44.895,248,-0.020000000000003126,52.229924653635074,0.04959596398359167,-0.030378708502708893,0.07997467248630057,35.1190476190481,31.54761904761882,0.3127094036184719,-10.442221802854094,45.931226494972165,0.0009999999999052989,44.89352080484635,9.488958699679591,20.57835856760449,19.127903546278166,44.6905263453842,44.923000000000094,45.15547365461599,1.0349872208707969,0.4720398424897288,44.86176818102655,0.18523110422444675,44.59,44.92,45.25,-75643.0,0.2527428286950997,45.03779787259358
2023-09-29 12:05:00+00:00,44.9,45.03,44.9,44.98,819,44.979,349,0.07000000000000028,54.83024849309102,0.05138559130616471,-0.022871264944108682,0.0742568562502734,43.06722689075639,36.97478991596602,0.2228163992869847,36.441586280814,52.01287094091843,0.09899999999989717,44.9017569186705,9.603459199261444,22.676390186775464,18.148146574546438,44.72204673386264,44.93600000000009,45.149953266137544,0.9522577271561833,0.6028261937624203,44.8675952048334,0.18128602535127217,44.69,44.97,45.25,-74824.0,0.2276696386093078,45.03650179730172
2023-09-29 12:10:00+00:00,44.99,45.02,44.83,44.87,980,44.965,478,-0.10999999999999943,50.205363324451454,0.043427201415802585,-0.024663723867576648,0.06809092528337923,37.27824463118557,38.48817304699595,-0.5099778270510114,-17.051705170514897,50.94571627352911,0.013499999999901036,44.898732450225694,9.171607058453617,20.98459958493817,19.542824623390832,44.717120403717665,44.93300000000009,45.14887959628252,0.960895539057827,0.35408533023733696,44.867824269328324,0.18190845211189594,44.69,44.97,45.25,-75804.0,0.1443459200634427,45.0335982687539
2023-09-29 12:15:00+00:00,44.86,45.01,44.84,44.99,579,44.897,255,0.12000000000000455,54.69489580386334,0.04626974835166919,-0.017456941545368032,0.06372668989703723,40.18300653594773,40.17615935262916,-0.35437430786267043,12.917719741643655,49.32716844612765,0.15149999999989916,44.907424597823244,8.770601499132063,19.57724278032385,18.23216214904682,44.72627119967077,44.9400000000001,45.153728800329425,0.9511740112564636,0.616970665448132,44.86833280514798,0.18105784838961728,44.69,44.97,45.25,-75225.0,0.1863510497219872,45.03246465920437
2023-09-29 12:20:00+00:00,44.99,45.12,44.98,45.02,835,45.042,336,0.030000000000001137,55.76857411892412,0.050362686852963634,-0.010691202435258874,0.06105388928822251,42.496732026144294,39.98599439775847,-0.33207881337170564,82.1256038647317,45.190608813286055,0.1989999999999057,44.91814606469722,9.156047208948046,22.889194375547692,17.20860300157875,44.73134656616176,44.94650000000009,45.161653433838424,0.9573756970546359,0.6708083359132885,44.87214793916116,0.1781251449332161,44.69,44.97,45.25,-74390.0,0.12382593049686003,45.032603752173785
2023-09-29 12:25:00+00:00,45.01,45.09,45.0,45.02,1558,45.043,290,0.0,55.7685741189241,0.052995471298672214,-0.006446734391640237,0.05944220569031245,52.00000000000097,44.893246187363594,0.06668148477440017,72.72727272727293,33.733014792856906,0.21049999999990376,44.92784643948796,9.513961082348601,22.03285729875997,16.564789831565434,44.731403247167854,44.948500000000095,45.165596752832336,0.9659799674393595,0.6646731217006245,44.879149036494695,0.17183049172370093,44.69,44.97,45.25,-74390.0,0.058805810651449485,45.0327390263709
2023-09-29 12:30:00+00:00,45.02,45.04,44.9,44.96,869,44.974,346,-0.060000000000002274,52.86270662795538,0.04966793237381495,-0.007819418653198004,0.05748735102701295,50.0000000000009,48.16557734204799,0.08904719501334757,17.72486772486424,26.32385371761923,0.15799999999990177,44.930908683346246,8.998789933372272,20.73341981048525,19.800505181098433,44.73138266121892,44.9445000000001,45.15761733878127,0.9483578136642916,0.5363649435765023,44.88215576542723,0.16955688517200804,44.69,44.97,45.25,-75259.0,-0.0004461695969046801,45.03153438376379
2023-09-29 12:35:00+00:00,44.96,45.02,44.91,44.93,886,44.972,233,-0.030000000000001137,51.42001616053109,0.044101707491108755,-0.010708514828723356,0.05481022231983211,48.21621621621699,50.072072072072224,0.13371963449966273,3.4794711203925064,28.69557066741767,0.13849999999990104,44.93082214207517,8.520416723608538,19.747922772679804,18.85935126720548,44.74116352559898,44.94900000000009,45.1568364744012,0.924765731834355,0.45429098753036534,44.88290011971143,0.1653028219454365,44.74,44.995000000000005,45.25,-76145.0,-0.02279299689075223,45.03010724560067
2023-09-29 12:40:00+00:00,44.91,44.99,44.84,44.88,695,44.898,226,-0.04999999999999716,49.018859995551956,0.035249517540371755,-0.015648563823568287,0.05089808136394004,41.927927927928806,46.71471471471484,0.11153245594468508,-45.47481052162515,29.365938773283755,0.10449999999990212,44.92598193806801,8.315983771866351,18.459419076664613,20.673710634562806,44.7605438191505,44.954500000000095,45.14845618084969,0.8628999581781411,0.307946311188031,44.88285500003188,0.16420976323504807,44.74,44.995000000000005,45.25,-76840.0,-0.018216088670369,45.02831803536132
2023-09-29 12:45:00+00:00,44.9,44.94,44.71,44.75,817,44.841,275,-0.13000000000000256,43.35069719658764,0.017541966809275777,-0.02668489164373141,0.04422685845300719,31.17996044825391,40.44136819746584,-0.26743926899932546,-132.03181489515663,29.604986847066,-0.011500000000104649,44.90922175349011,9.03359335962097,16.66400399172021,24.16039084154568,44.73656679520278,44.94800000000009,45.1594332047974,0.9407902678531141,0.03176701788655738,44.87524496246729,0.16890906586111584,44.71,44.980000000000004,45.25,-77657.0,-0.08041338100151904,45.02459186459186
2023-09-29 12:50:00+00:00,44.74,44.76,44.64,44.65,444,44.694,225,-0.10000000000000142,39.56113386022307,-0.004508586804078618,-0.038988356205668644,0.034479769401590026,15.65818867648192,29.58869235088748,-0.37929495760821164,-195.09043927648716,30.474881250218814,-0.0895000000001005,44.88453396744343,10.122311647964557,15.800516186037436,25.931148886288124,44.689239550304855,44.92550000000009,45.16176044969533,1.0517877361197392,-0.08304299419448534,44.85653991658424,0.16541556115675024,44.64,44.945,45.25,-78101.0,-0.20282355450453102,45.02159178959179
2023-09-29 12:55:00+00:00,44.66,44.82,44.65,44.82,1101,44.74,367,0.1700000000000017,47.89929507219852,-0.008172028104524998,-0.03412143800489202,0.02594940990036702,16.44647696476996,21.094875363167862,-0.2448252837747633,-122.20684200119649,33.433284166118725,0.09999999999990195,44.87838787530596,10.576954903734974,17.228678990160123,24.031351027918355,44.6924913394565,44.90900000000009,45.12550866054368,0.9642105615515305,0.2944654967227674,44.85529006470283,0.16574302107412534,44.64,44.945,45.25,-77000.0,-0.2044246306173074,45.01608191553954
2023-09-29 13:00:00+00:00,44.81,44.81,44.5,44.61,1122,44.606,421,-0.21000000000000085,40.47152277724449,-0.027701253874340637,-0.042920531019766124,0.015219277145425487,19.108422939068447,17.07102952677271,-0.6680026720106813,-197.62277951933555,32.74238480178844,-0.08200000000010021,44.852827125276825,11.860305060072728,15.00082591363502,26.985279978047195,44.661920105697696,44.8810000000001,45.1000798943025,0.9762701111936143,-0.11849582514867768,44.84134083853928,0.17676137671168782,44.5,44.875,45.25,-78122.0,-0.23414930095467595,45.00807926212512
2023-09-29 13:05:00+00:00,44.62,44.62,44.43,44.5,1167,44.516,448,-0.10999999999999943,37.21602420728511,-0.051461174305110546,-0.05334436116042883,0.0018831868553182817,21.795621006701456,19.116840303512557,-1.067140951534007,-233.60197000224366,26.889819823321666,-0.165500000000101,44.81922454191713,13.397253543293504,13.85521743559466,27.73804270445963,44.58770453856385,44.856500000000096,45.125295461436345,1.1984682774458446,-0.16314363735015963,44.787803073287456,0.1777069926608528,44.43,44.775,45.12,-79289.0,-0.1654274109740135,44.99743859974642
2023-09-29 13:10:00+00:00,44.5,44.57,44.48,44.56,1287,44.529,412,0.060000000000002274,40.04878062996056,-0.06470371966477728,-0.053269525216076447,-0.011434194448700832,15.575814243416517,18.826619396394744,-0.6908847782482574,-177.99728839822015,35.10592466234282,-0.07600000000009288,44.79453649030597,14.82441999199851,13.335688106982357,26.697948835831806,44.54230580679905,44.8385000000001,45.134694193201156,1.321160133372225,0.02986924390671976,44.7573555819335,0.17144220747079214,44.43,44.775,45.12,-78002.0,-0.0724482645388555,44.986692097664694
2023-09-29 13:15:00+00:00,44.56,44.57,44.45,44.52,504,44.518,240,-0.03999999999999915,38.79217787986274,-0.07753245212987281,-0.052878606144937584,-0.024653845984935228,14.009661835749569,17.127032361955116,-1.0446765947988434,-156.76401477005737,29.583737601281424,-0.0895000000000934,44.76839015789588,16.304443974259563,12.65435400989488,26.611198873798763,44.494509571214266,44.8210000000001,45.14749042878593,1.4568636522426128,0.03903702304617658,44.72341682259311,0.1677677640800211,44.43,44.775,45.12,-78506.0,-0.0597815863676258,44.98240784637671
2023-09-29 13:20:00+00:00,44.51,44.63,44.5,44.6,499,44.576,235,0.0799999999999983,42.66680180472343,-0.08031812625916501,-0.04453142421938383,-0.03578670203978118,18.84057971014579,16.14201859643656,-0.9329187027987573,-107.0615034168639,34.76416981654074,0.01799999999990831,44.75235300000104,17.044833977204714,14.53880658864662,25.11423461756722,44.469178093435346,44.8095000000001,45.14982190656485,1.5189721222720745,0.19220318181275206,44.71334197993245,0.16507006664573406,44.43,44.775,45.12,-78007.0,-0.0354703343442837,44.97880430719943
2023-09-29 13:25:00+00:00,44.61,44.74,44.61,44.72,806,44.682,295,0.11999999999999744,47.985696129792295,-0.07201267862531324,-0.028980781268425647,-0.043031897356887595,26.570048309179466,19.806763285024214,-0.6663705019991251,-49.98894049989591,35.92105454028538,0.15949999999990183,44.7492717619057,16.696597555005685,18.4604674063883,23.576120031321338,44.46073177691325,44.8020000000001,45.14326822308695,1.5234508418679926,0.3798598954535068,44.71356420825347,0.16327934759961024,44.43,44.775,45.12,-77201.0,-0.00923383199529868,44.974719868049334
2023-09-29 13:30:00+00:00,44.73,44.76,44.58,44.61,427,44.669,216,-0.10999999999999943,43.95976214078266,-0.07345983300192671,-0.024342348516031294,-0.04911748448589542,31.31313131313179,25.57458644415162,-0.7784697508896876,-60.95117578825608,30.243895032650354,0.06749999999990308,44.73600778458135,16.577303107943116,17.01738625943653,23.03599817704889,44.440314863513784,44.7915000000001,45.14268513648641,1.5680883046395588,0.24158929131220214,44.709066667213584,0.16447367991392375,44.43,44.775,45.12,-77628.0,-0.026785441911949735,44.97230502629837
2023-09-29 13:35:00+00:00,44.61,44.66,44.56,44.61,296,44.605,140,0.0,43.95976214078266,-0.07375649431691755,-0.019711207864817712,-0.05404528645209984,32.93663650042873,30.2732720409126,-0.712219007344761,-69.95884773663187,33.77298690379584,0.07899999999990115,44.72400704319265,16.605039637280473,16.257056225342797,22.900350988798326,44.421863180524106,44.7755000000001,45.129136819476095,1.579599644787858,0.2660028723178025,44.70687268129481,0.15986841706292879,44.43,44.775,45.12,-77628.0,-0.04915353150486266,44.97044685864782
2023-09-29 13:40:00+00:00,44.62,44.67,44.6,44.63,281,44.629,157,0.020000000000003126,44.93395603797159,-0.07155294982789684,-0.014006130700637595,-0.057546819127259244,30.226409692928616,31.492059168828984,-0.5570409982174729,-54.876168944611806,38.431131325608554,0.11999999999991218,44.71505399146002,16.52937906425396,16.192821893426427,22.154164486674567,44.40810079217896,44.761500000000105,45.114899207821246,1.5790320155541722,0.31394978102687837,44.70640969659805,0.15344924441557675,44.43,44.775,45.12,-77347.0,-0.06380549008219227,44.968813460930534
2023-09-29 13:45:00+00:00,44.63,44.64,44.52,44.54,451,44.593,263,-0.09000000000000341,41.442633463109,-0.07619059503077352,-0.014915020722811423,-0.0612755743079621,27.68311964963858,30.282055280997913,-0.4692737430167626,-75.1565762004228,40.146932293038,0.035999999999908994,44.69838218274954,17.0302680239064,15.274010794614341,24.679887384638196,44.388474359782606,44.7395000000001,45.09052564021759,1.5691978686283592,0.2158327239621427,44.69470301890158,0.15106001267160682,44.43,44.775,45.12,-77798.0,-0.0966911019135706,44.96571028527758
2023-09-29 13:50:00+00:00,44.55,44.56,44.44,44.48,636,44.478,305,-0.060000000000002274,39.25295139729519,-0.08374213363665461,-0.017973247462954006,-0.06576888617370061,21.115027932077073,26.341519091547358,-0.38073908174692805,-96.82341517547933,40.41306607480208,-0.025500000000093337,44.67758387963054,18.000700112670454,14.3944164274271,27.097807278071162,44.357012396780426,44.7200000000001,45.08298760321977,1.6233792630575632,0.16941019766058119,44.68790306011926,0.14884144033792093,44.43,44.775,45.12,-78434.0,-0.07558319352600042,44.96062528914616
2023-09-29 13:55:00+00:00,44.48,44.5,44.4,44.43,459,44.453,277,-0.04999999999999716,37.475942048438206,-0.0926928589417031,-0.02153917821440199,-0.0711536807273011,12.196545284780852,20.33156428883144,-0.8701472556894241,-110.21936864633602,41.9617817379097,-0.07350000000008805,44.65400446252287,19.137016791421704,13.687052797511356,27.73184075373645,44.3302487040952,44.6920000000001,45.053751295905,1.6188637604264813,0.13787275544553285,44.683448642313955,0.14535276602806954,44.4,44.76,45.12,-78893.0,-0.11755378065318312,44.95663749909026
2023-09-29 14:00:00+00:00,44.4,44.5,44.37,44.49,656,44.395,236,0.060000000000002274,40.93165851521365,-0.09386288179959479,-0.01816736085783495,-0.07569552094175984,14.537815126051035,15.949796114302258,-0.26899798251512896,-102.09015754172248,47.80514816653281,-0.021500000000081343,44.638384989901645,20.366442345547163,12.80602227919805,27.43220542725813,44.32682759178242,44.6655000000001,45.004172408217784,1.5164832285217085,0.2409000619157379,44.68010746025765,0.14425613988320762,44.37,44.730000000000004,45.09,-78237.0,-0.057939320443500635,44.95115271525159
2023-09-29 14:05:00+00:00,44.49,44.5,44.41,44.43,298,44.44,173,-0.060000000000002274,38.632202544590434,-0.09849622869054286,-0.01824056619902642,-0.08025566249151644,15.815295815296723,14.183218742042142,-0.15730337078652123,-102.21524507239236,39.71167972049699,-0.07550000000008339,44.618538800387206,21.508051788663657,12.219585339052168,26.17597939067326,44.324269346888556,44.636000000000095,44.947730653111634,1.396767869484444,0.16958655181338947,44.67463718634408,0.14038070132012162,44.37,44.705,45.04,-78535.0,-0.012176496106508969,44.9486676033832
2023-09-29 14:10:00+00:00,44.43,44.46,44.37,44.43,351,44.411,148,0.0,38.632202544590434,-0.10100387963142765,-0.016598573711928966,-0.08440530591949869,18.562548562549576,16.305219834631714,-0.2917414721723577,-109.54792721816605,43.500217783268816,-0.06500000000008299,44.60058272415986,22.81364246140275,11.645281473399146,27.03457236325118,44.323389881183886,44.6095000000001,44.89561011881631,1.282731789489729,0.18630959166564373,44.660059942542304,0.13678207979725604,44.37,44.695,45.02,-78535.0,0.005637008570701098,44.94561789873889
2023-09-29 14:15:00+00:00,44.42,44.47,44.36,44.38,665,44.411,243,-0.04999999999999716,36.64271370999464,-0.1058061260423031,-0.017120656098243536,-0.08868546994405957,11.340326340327337,15.239390239390481,-0.3144654088050314,-112.55676310016158,46.37619325805379,-0.11050000000007998,44.57957484566844,24.02597665751762,10.966855816809987,25.45960420571533,44.319656713272764,44.58200000000009,44.84434328672742,1.176902277723426,0.11500825403235419,44.5971429043713,0.134869074097452,44.36,44.675,44.99,-79200.0,0.016583015555005493,44.93975521993356
2023-09-29 14:20:00+00:00,44.37,44.46,44.36,44.45,690,44.39,248,0.07000000000000028,41.207560801186474,-0.10277875640930745,-0.011274629172198306,-0.09150412723710914,14.29487179487298,14.732582232582567,-0.33632286995515237,-94.96321448784474,41.80009942213428,-0.03450000000007947,44.56723438417621,25.15171555391,10.375107698904626,24.085858336981026,44.33093737218586,44.5605000000001,44.790062627814336,1.0303413463234874,0.25932493661487854,44.58609924540409,0.1323784259476341,44.36,44.65,44.94,-78510.0,0.0842233835731597,44.93402651618677
2023-09-29 14:25:00+00:00,44.45,44.52,44.38,44.39,461,44.444,222,-0.060000000000002274,38.63787073225106,-0.10402194252124275,-0.010014252227306883,-0.09400769029393587,11.666666666667767,12.433954933955299,-0.7379248658318405,-83.88198000487657,48.658744272953854,-0.08400000000008134,44.55035491901657,25.2796747038169,12.818783973433119,22.273840084953356,44.3188149533603,44.542500000000096,44.76618504663989,1.0043668255701563,0.1591189212444973,44.56610992956279,0.1329228240942317,44.36,44.59,44.82,-78971.0,0.09752921282208625,44.93031842796804
2023-09-29 14:30:00+00:00,44.38,44.44,44.32,44.42,617,44.371,216,0.030000000000001137,40.631367657054504,-0.10141735109873196,-0.005927728643836866,-0.09548962245489509,17.57575757575856,14.512432012432372,-0.42591347231561993,-101.90529386210189,40.819104744974894,-0.04800000000007998,44.53794016482452,25.868333499337208,11.986393923275793,24.074243281558385,44.306955361391466,44.5310000000001,44.75504463860873,1.006241218964907,0.2522815080748377,44.55268650612665,0.1319997652303578,44.32,44.57,44.82,-78354.0,0.15737427149714692,44.925082570837084
2023-09-29 14:35:00+00:00,44.41,44.45,44.36,44.4,267,44.404,183,-0.020000000000003126,39.70527012238138,-0.09981640509990797,-0.003461426116010302,-0.09635497898389767,16.13636363636421,15.12626262626278,-0.470746469401484,-89.390828199872,35.91345596799354,-0.06300000000008055,44.524803006269806,26.26327196234364,11.942775104771245,22.87452813378575,44.32249000001841,44.51000000000009,44.69750999998177,0.8425522353703793,0.2066823102478802,44.54331237924659,0.1289997819996182,44.32,44.565,44.81,-78621.0,0.07367104501154724,44.922890347150094
2023-09-29 14:40:00+00:00,44.4,44.52,44.4,44.49,477,44.464,214,0.09000000000000341,45.70276889169837,-0.09024510660966456,0.004887897899386484,-0.09513300450905104,29.826839826840388,21.179653679653654,-0.31369034281872876,-29.519216717821788,42.87425839862472,0.024499999999918032,44.52148843424411,25.625256321051893,15.040646983909639,21.347011325191083,44.32207693908454,44.50400000000009,44.68592306091564,0.8175582460702442,0.46152219534557254,44.54299788978546,0.12835694042821724,44.32,44.54,44.76,-78144.0,0.12783304231268305,44.91951611139747
2023-09-29 14:45:00+00:00,44.49,44.57,44.49,44.53,717,44.539,356,0.03999999999999915,48.17034901506326,-0.07852690857189515,0.013284876749724714,-0.09181178532161986,42.251082251082664,29.40476190476169,-0.022451728783112745,22.28976697061133,50.52520416366081,0.0704999999999174,44.5222990595542,24.39517962980489,17.21190450491071,20.370389101221782,44.32323919759931,44.50550000000009,44.687760802400874,0.8190484430049458,0.5672113797294618,44.5425288429797,0.12490287325477303,44.32,44.54,44.76,-77427.0,0.1614550000995515,44.91520219338894
2023-09-29 14:50:00+00:00,44.52,44.53,44.46,44.52,487,44.493,174,-0.00999999999999801,47.58808956962955,-0.06924881143607564,0.018050379108435377,-0.08729919054451102,57.023809523810314,43.03391053391039,0.08992805755396738,0.593119810196062,45.189404358355304,0.06299999999991712,44.522080101501416,23.559534103324577,16.50055849031223,21.299737893563098,44.32280412264476,44.50350000000009,44.684195877355414,0.8120524334280489,0.5456568247195513,44.5422731873986,0.1209812394508607,44.32,44.54,44.76,-77914.0,0.10929184857508112,44.91212708438735
2023-09-29 14:55:00+00:00,44.53,44.72,44.52,44.68,1123,44.641,479,0.1599999999999966,56.62260532163773,-0.04842695400560615,0.0310977892311239,-0.07952474323673005,70.8333333333341,56.702741702741626,0.5626828719333732,105.90137429265091,55.58906732533596,0.22749999999991388,44.537120091834616,22.919409572233562,25.356761657818545,18.896729635513957,44.315104989639245,44.51150000000008,44.70789501036092,0.8824461559859269,0.9289823852712191,44.55900516133667,0.12662543663294176,44.32,44.54,44.76,-76791.0,0.15825549689953722,44.907521225822656
2023-09-29 15:00:00+00:00,44.69,44.74,44.46,44.48,1967,44.662,568,-0.20000000000000284,45.95828065022579,-0.047516074776545736,0.025606934768147446,-0.07312300954469318,63.53174603174647,63.79629629629623,-0.022476961114870075,42.416803055102214,47.559595761064585,0.03299999999990888,44.53168008308846,21.702114257010663,21.670670494942588,19.26478135225651,44.31299285703156,44.50550000000008,44.698007142968606,0.8650937208593225,0.4337686913668036,44.558121485997155,0.13758076258773172,44.32,44.54,44.76,-78758.0,-0.022012503194504034,44.89751530853716
2023-09-29 15:05:00+00:00,44.49,44.6,44.49,44.51,993,44.545,312,0.030000000000001137,47.553911970112146,-0.043867766836093836,0.023404194166879472,-0.06727196100297331,57.77777777777769,64.04761904761868,0.18005851901867764,30.400736987564795,44.95340163751981,0.05949999999991462,44.52961531327051,20.571768607160827,20.308127948474493,18.05350899005708,44.32941014495722,44.49500000000008,44.66058985504294,0.7443076976867512,0.5452926297810721,44.55665165279645,0.13632499383146549,44.32,44.54,44.76,-77765.0,-0.11826972803514033,44.892297696340115
2023-09-29 15:10:00+00:00,44.49,44.61,44.45,44.52,759,44.524,251,0.010000000000005116,48.103960538077104,-0.03971176754558314,0.022048154765912133,-0.061759922311495276,43.65079365079367,54.98677248677188,0.2025658338960179,33.03684879289818,37.84193371476113,0.06449999999991718,44.52869956914951,19.102784040781508,18.626491179150058,18.62872078356851,44.33295952871132,44.49050000000008,44.648040471288844,0.7081982503624887,0.5936267352718811,44.55603829419564,0.13801606570064628,44.32,44.53,44.74,-77006.0,-0.10016386949634014,44.888337115319665
2023-09-29 15:15:00+00:00,44.51,44.57,44.46,44.49,1248,44.503,393,-0.030000000000001137,46.52742805614615,-0.03839624938298414,0.01869093834280891,-0.05708718772579305,44.44444444444486,48.62433862433801,0.24785939612437247,19.521178637204905,34.5186376959396,0.04249999999991161,44.525013895897175,17.738726943429285,17.550498897481017,17.552599704847875,44.33678744097965,44.48450000000008,44.632212559020516,0.6641079882675247,0.5186172389009889,44.55431293947961,0.13601491815060007,44.32,44.53,44.74,-78254.0,-0.13485597590758633,44.88165813667616
2023-09-29 15:20:00+00:00,44.49,44.53,44.41,44.42,882,44.477,537,-0.07000000000000028,42.98726419976246,-0.042512054248376785,0.011660106781933008,-0.05417216103030979,37.30158730158804,41.79894179894146,-0.06749156355455588,-32.92181069957635,32.905236068366385,-0.018000000000085947,44.5150125724784,17.004570588351537,16.435115658719855,19.08511603185893,44.33992539355703,44.47400000000008,44.60807460644313,0.6029347773667771,0.29861958415288264,44.55375388458062,0.13487099542555753,44.32,44.53,44.74,-79136.0,-0.1780697678912947,44.876425619930096
2023-09-29 15:25:00+00:00,44.43,44.46,44.35,44.42,704,44.404,477,0.0,42.98726419976246,-0.0452522198352483,0.007135952956049199,-0.052388172791297496,29.365079365080025,37.03703703703691,0.06758278891643155,-80.31869078380223,32.79254085745666,-0.009500000000087994,44.505963756051884,16.90370747717293,15.464879805807115,21.178492950934935,44.335546234127044,44.46800000000008,44.60045376587312,0.5957262115365547,0.31880469881811485,44.552825038159924,0.1330944957523034,44.32,44.53,44.74,-79136.0,-0.14087544556002457,44.87192150300171
2023-09-29 15:30:00+00:00,44.42,44.45,44.37,44.38,698,44.395,419,-0.03999999999999915,40.92368849638096,-0.05007426159321682,0.0018511289584645443,-0.05192539055168136,20.634920634921375,29.100529100529076,-0.09004952723997706,-84.90566037735486,26.728985030396814,-0.05200000000009197,44.493967207856464,16.81004887393565,14.781435465932626,20.242545092552415,44.325290159773004,44.46300000000008,44.600709840227154,0.6194356666310165,0.1986417242834103,44.54742396314006,0.12930203176999638,44.32,44.53,44.74,-79834.0,-0.16172851549425651,44.867446003903936
2023-09-29 15:35:00+00:00,44.38,44.48,44.32,44.48,1550,44.397,869,0.09999999999999432,47.68500794065339,-0.04530435970452373,0.005296824677726103,-0.050601184382249836,25.396825396825733,25.132275132274973,0.18018018018017834,-49.689440993772536,33.10763582649693,0.04549999999989751,44.49263699758442,17.195042751101607,13.496740076787603,21.199233405971643,44.3284635081679,44.465500000000084,44.60253649183227,0.6163722069118025,0.5529056158912391,44.5465956943987,0.13149474378642498,44.32,44.53,44.74,-78284.0,-0.03936811764644999,44.85835486775514
2023-09-29 15:40:00+00:00,44.47,44.49,44.36,44.37,1969,44.432,1104,-0.10999999999999943,41.991766561462065,-0.049825896860618,0.000620230017305469,-0.05044612687792347,21.428571428571445,22.486772486772114,-0.2697235333782966,-69.22769107642648,29.879200113443034,-0.047000000000103626,44.48095728352876,17.407809632283858,13.086517602853336,19.70099871267656,44.31688513368107,44.459500000000084,44.6021148663191,0.6415495735175362,0.18621784562107288,44.54055521917255,0.1313879763731091,44.32,44.53,44.74,-80253.0,-0.16756427126483928,44.84682252766252
2023-09-29 15:45:00+00:00,44.37,44.38,44.27,44.38,2618,44.333,1747,0.010000000000005116,42.66197892647134,-0.05200287444034757,-0.0012453980499392767,-0.05075747639040829,24.468085106382812,23.764493977259264,-0.33685156074556577,-129.42271880818436,23.906998082885252,-0.018500000000102546,44.47134230414507,18.394838485316185,12.294723136100497,23.459373810302672,44.31069894021666,44.457000000000086,44.60330105978351,0.6581688363291508,0.23684401154007645,44.51909587897559,0.12986026377502982,44.27,44.505,44.74,-77635.0,-0.002709276467252268,44.83029170533497
2023-09-29 15:50:00+00:00,44.38,44.56,44.31,44.34,3682,44.456,2154,-0.03999999999999915,40.63935882850717,-0.05630674149637116,-0.004439412084770292,-0.05186732941160087,16.734211415062664,20.876955983338238,-0.40431266846361336,-60.77348066297008,36.46263010259792,-0.0375000000001009,44.45883351327411,17.158218901239067,19.995913328968605,20.43342520059162,44.29785524549426,44.452500000000086,44.60714475450591,0.6957752860056193,0.13626312331258084,44.50734861013125,0.13844167350538483,44.27,44.505,44.74,-81317.0,-0.13145453207492255,44.81144657556142
2023-09-29 15:55:00+00:00,44.34,44.39,44.21,44.27,5815,44.303,2709,-0.07000000000000028,37.30605162800422,-0.06462109042634268,-0.010203008811793444,-0.05441808161454923,16.53954235246945,19.247279624637574,-0.917636526410015,-167.00889801505133,25.96592521340052,-0.08750000000010516,44.440849369152765,16.863645753415277,18.17786590480946,23.626762637712783,44.27552405388964,44.44700000000009,44.618475946110536,0.7715973906470514,-0.016107372535151408,44.47562529028946,0.14141012539785733,44.21,44.475,44.74,-87132.0,-0.16168684613369189,44.777466502306645
2023-10-02 09:30:00+00:00,44.32,44.67,44.29,44.52,2721,44.539,718,0.25,52.340950774328775,-0.05045573884240895,0.0031698742177122263,-0.053625613060121174,28.23497925866521,20.502911008731704,0.08992805755396738,37.66573769109328,33.988999822821405,0.18899999999989348,44.44838752447155,16.884182301493052,27.438715976647188,19.404553145744757,44.27608956425171,44.45050000000008,44.624910435748454,0.7847400400372115,0.6992426648718152,44.475809992515096,0.1598808307265817,44.21,44.475,44.74,-84411.0,-0.1499500593832099,44.49333333333334
2023-10-02 09:35:00+00:00,44.52,44.61,44.46,44.49,1692,44.552,809,-0.030000000000001137,50.76759331854215,-0.04117569713029212,0.00995993274386324,-0.05113562987415536,40.880503144654774,28.55167491859574,-0.044933722758921935,58.45648604270114,35.36078594500382,0.18049999999988842,44.45235061737902,16.903251953279558,25.591779352548933,18.09840675355792,44.28258672666192,44.455500000000086,44.62841327333825,0.7779162233611913,0.5997609938609056,44.47586905602179,0.15917505710325436,44.21,44.475,44.74,-86103.0,-0.16400378105610364,44.50355767051892
2023-10-02 09:40:00+00:00,44.5,44.56,44.23,44.26,1536,44.358,802,-0.23000000000000398,40.67310354947482,-0.05178334881304636,-0.0005181751511127985,-0.05126517366193356,40.73010664479115,36.61519634936964,-0.5840071877807884,-103.57995226729456,35.93961265971527,-0.020000000000116813,44.434031510961965,16.1678899458616,22.07184746756413,25.195350831649975,44.255055202473955,44.44750000000009,44.639944797526226,0.8659420553513042,0.012847314111912887,44.46933355134777,0.17137683873873658,44.21,44.475,44.74,-87639.0,-0.21156187951308786,44.46390990082367
2023-10-02 09:45:00+00:00,44.25,44.29,44.06,44.21,2020,44.175,1029,-0.04999999999999716,38.86396529178944,-0.0634926673814391,-0.009781994975604433,-0.05371067240583467,29.42997261035444,37.013527466599385,-0.6293549112160068,-214.19778416082946,34.63222108153022,-0.04500000000011539,44.412695176584634,16.41226789981242,20.00645539220379,29.75415074497923,44.22004587616754,44.43800000000009,44.655954123832636,0.9809357929364417,-0.02304585017913336,44.45890977464385,0.1755642074002552,44.06,44.400000000000006,44.74,-89659.0,-0.1813961759612176,44.393633663780484
2023-10-02 09:50:00+00:00,44.21,44.32,44.11,44.32,1375,44.193,830,0.10999999999999943,44.69245690550696,-0.06316814298480011,-0.00756597646317235,-0.05560216652162776,26.027559990496595,32.062546415213326,-0.2251238180999593,-138.2716049382644,38.70133324907094,0.09599999999988285,44.40386706452895,16.419355212629366,19.524435206795797,27.247115206789246,44.20710620490828,44.42950000000009,44.6518937950919,1.001108700713764,0.2538150739437576,44.45750269523668,0.17802390687166558,44.06,44.400000000000006,44.74,-88284.0,-0.14379362456600034,44.37249750285388
2023-10-02 09:55:00+00:00,44.3,44.58,44.28,44.58,1822,44.465,900,0.259999999999998,55.49313974326824,-0.041453280360833844,0.011319108928635135,-0.05277238928946898,50.8196721311476,35.425734910665476,0.36019810895993043,34.920634920635074,44.216372241734774,0.38799999999988444,44.42064162981191,15.678982935739686,27.229207539204918,24.12042705808355,44.20408773597201,44.432000000000095,44.65991226402818,1.025892438009021,0.8246863450526435,44.45916313810237,0.18673648495226067,44.06,44.400000000000006,44.74,-86462.0,-0.08824577242653621,44.39003910681235
2023-10-02 10:00:00+00:00,44.56,44.72,44.44,44.57,1638,44.63,931,-0.00999999999999801,55.04787456017355,-0.02476553009577742,0.02240548735495325,-0.04717101745073067,68.38052657724805,48.40925289963002,0.4281207751239302,101.52346130407992,48.60094931192086,0.40899999999988523,44.43486623649649,15.669045295681014,29.58401711126727,21.626046916663405,44.20173617099433,44.4345000000001,44.66726382900587,1.047671647056988,0.7910675610095382,44.46268000244712,0.19339816459852785,44.06,44.400000000000006,44.74,-88100.0,-0.09811446358143555,44.413914141414146
2023-10-02 10:05:00+00:00,44.58,44.59,44.31,44.33,1052,44.426,548,-0.240000000000002,45.592679699978795,-0.030554152764516118,0.01329349174897164,-0.04384764451348776,67.8092399403876,62.33647954959368,-0.33723021582733326,-13.387978142066553,48.040340317531225,0.1914999999998841,44.424878975877775,14.902948629226804,26.619449246979187,24.111468921547612,44.209433143077625,44.4170000000001,44.62456685692258,0.9346279889343069,0.29042896999544504,44.46165590478453,0.19958400998434736,44.06,44.400000000000006,44.74,-89152.0,-0.14118570314019982,44.41361696497306
2023-10-02 10:10:00+00:00,44.31,44.45,44.11,44.11,1240,44.3,560,-0.21999999999999886,38.98272809813033,-0.05229106052190957,-0.006754732806737454,-0.04553632771517212,41.9191919191921,59.369652812275184,-0.5859815190443984,-149.14213231856934,47.200279848767835,-1.1368683772161603e-13,44.394890501984655,14.474076905726923,23.535336585435118,28.133186436169435,44.15401891670094,44.398500000000105,44.64298108329927,1.101303347181382,-0.0900251997146905,44.45279584167582,0.20961372355689423,44.06,44.39,44.72,-90392.0,-0.13165168876198213,44.397986883942764
2023-10-02 10:15:00+00:00,44.12,44.26,44.09,44.09,1002,44.19,473,-0.01999999999999602,38.4371631168683,-0.0703209334312973,-0.01982768457290015,-0.050493248858397156,17.67676767676789,42.46839984544847,-0.6534474988733607,-172.4809633433546,42.92573434594665,0.016999999999889326,44.36585331131945,14.16697938952424,22.153285786403124,27.171990425811792,44.104452384938014,44.377500000000104,44.650547615062194,1.230567810544035,-0.026464953621228814,44.445598939440636,0.20678417187425854,44.06,44.39,44.72,-91394.0,-0.14189253610651037,44.382343769412344
2023-10-02 10:20:00+00:00,44.08,44.15,43.95,44.12,1511,44.064,926,0.02999999999999403,39.79816868578481,-0.08125236168302763,-0.02460729025970438,-0.05664507142332325,11.399711399711551,23.66522366522312,-0.49616599007669127,-182.14654282765008,43.60443266114421,0.07749999999987978,44.3424387102414,14.494558108624892,20.619227894948978,30.137719604590515,44.07087306461338,44.35750000000011,44.644126935386836,1.2923493676908187,0.08569839279119619,44.422693532362395,0.20629958816895405,43.95,44.335,44.72,-89883.0,-0.10764975739401256,44.3558280803377
2023-10-02 10:25:00+00:00,44.12,44.16,43.93,43.96,864,44.03,428,-0.1599999999999966,35.31409472965842,-0.10165445092090408,-0.036007503598064663,-0.06564694732283942,10.140281659269332,13.072253578582197,-0.7002484752654192,-179.15637295268738,46.34912644217158,-0.07350000000011647,44.306015975932695,14.882768904546559,18.990589845824196,28.444088444034175,44.00322568726579,44.33100000000011,44.65877431273443,1.4787589394975038,-0.06593818610310948,44.37980068458914,0.20799247472831425,43.93,44.325,44.72,-90747.0,-0.11074594807903887,44.33996517439867
2023-10-02 10:30:00+00:00,43.96,44.04,43.88,43.99,1213,43.943,609,0.030000000000001137,36.75301088773447,-0.11408737609677644,-0.03875234301914962,-0.07533503307762682,12.990209509197115,11.51006752272527,-1.1904761904761973,-166.82608002550464,36.39880565879897,-0.030000000000114824,44.275919216320055,15.457844958330886,17.929626798411782,28.600848634178593,43.95276620557186,44.309500000000114,44.666233794428365,1.610191017403719,0.05218708601439846,44.36287259132333,0.2045644408191487,43.88,44.3,44.72,-89534.0,-0.07734548217810429,44.31716888482509
2023-10-02 10:35:00+00:00,43.99,44.03,43.76,43.83,856,43.881,446,-0.1600000000000037,32.589268491341684,-0.13529166361523437,-0.047965304430086037,-0.08732635918514833,8.061457705445514,10.397316291303257,-1.4834794335805923,-174.66277291057946,45.1983089009443,-0.1700000000001154,44.23345071952767,16.478484735056565,16.277035093153263,30.061168768663215,43.870952325413086,44.280000000000115,44.689047674587144,1.8475504723894671,-0.05005813253239072,44.32982171444748,0.2092384093320669,43.76,44.239999999999995,44.72,-90390.0,-0.09341077574151117,44.29867393632558
2023-10-02 10:40:00+00:00,43.83,43.89,43.76,43.88,1353,43.821,591,0.05000000000000426,35.065005136079094,-0.14637432006284712,-0.04723836870215903,-0.09913595136068809,10.962301587302159,10.671322933980866,-0.8585630366018893,-156.37095525623238,34.21575806469936,-0.08050000000010726,44.19978874623932,17.42622167058755,15.534599716854773,28.690005346147597,43.81361581350812,44.255000000000116,44.69638418649211,1.994731381728588,0.07520000548669957,44.29223997631613,0.20357852295120513,43.76,44.239999999999995,44.72,-89037.0,-0.0473256092847264,44.27053619547842
2023-10-02 10:45:00+00:00,43.88,43.96,43.82,43.86,774,43.887,430,-0.020000000000003126,34.51889905124929,-0.1549846711820564,-0.04467897585709464,-0.11030569532496175,10.069444444445066,9.697734579063516,-0.7916760913820431,-124.01888377212354,30.843295390814824,-0.055500000000108685,44.16742791326415,17.783264871317176,17.26620568314448,27.24856598893323,43.763504614480475,44.22400000000012,44.68449538551976,2.0825587261199416,0.10477345545019437,44.17276873764426,0.19903719988326193,43.76,44.239999999999995,44.72,-89811.0,-0.0995237688504556,44.25720190568618
2023-10-02 10:50:00+00:00,43.87,43.89,43.71,43.73,1033,43.786,492,-0.13000000000000256,31.125622932222303,-0.17033483606255828,-0.04802331259007722,-0.12231152347248106,8.298954895490033,9.776900309078357,-1.3312274368231125,-137.3051462737578,31.744246973579155,-0.15300000000010527,44.1257681120009,18.597855567190294,16.14319377995912,29.451021000892258,43.68950223872596,44.192000000000114,44.69449776127427,2.2741571382791244,0.04029645940247733,44.0428469954339,0.19767739989160035,43.71,44.215,44.72,-90844.0,-0.07804016522680185,44.23625882485304
2023-10-02 10:55:00+00:00,43.72,43.82,43.66,43.76,861,43.732,443,0.030000000000001137,32.76810339903615,-0.17802701839271862,-0.04457239593619006,-0.13345462245652856,7.276942316873566,8.548447218935493,-1.8393898609241788,-126.90192596976976,33.980410628447544,-0.09800000000010556,44.0909330537151,19.561272091682675,15.197005363313686,29.55646315279525,43.63287501471274,44.161000000000115,44.68912498528749,2.391816241875753,0.12035501900945425,43.980814300342075,0.1949861570422006,43.66,44.19,44.72,-89983.0,-0.1526105284183304,44.21909728724776
2023-10-02 11:00:00+00:00,43.76,43.97,43.76,43.89,732,43.864,406,0.13000000000000256,39.50093808367174,-0.17165448866970934,-0.030559892970544622,-0.14109459569916472,11.03742449716713,8.871107236509514,-1.5256899259591616,-80.25230470645292,31.28498611565656,0.05349999999990018,44.0717965724089,19.354049828822596,19.499155848575235,27.295164718605314,43.604485955162225,44.138500000000114,44.672514044838,2.419719948969211,0.2673282169240034,43.97563458319798,0.1960585743963292,43.66,44.19,44.72,-89251.0,-0.0715303402006626,44.209091388284904
2023-10-02 11:05:00+00:00,43.89,43.9,43.64,43.7,966,43.755,457,-0.18999999999999773,34.122476578232934,-0.17986228459989206,-0.031014151120581868,-0.1488481334793102,12.229210342418526,10.181192385485678,-1.421159485675605,-103.42292671720597,20.92065735588969,-0.1135000000000943,44.036387375036625,19.705816521243726,17.694167927771254,29.040865530334866,43.547043518480635,44.11000000000011,44.67295648151959,2.5525118182701285,0.1358510706782543,43.947930944591526,0.20062581908230556,43.64,44.18,44.72,-90217.0,-0.03073490714228178,44.19208128657197
2023-10-02 11:10:00+00:00,43.71,43.82,43.7,43.78,764,43.752,399,0.0799999999999983,37.95328569926974,-0.1778614149201232,-0.023210625152650405,-0.1546507897674728,13.996836956122564,12.421157265235344,-0.7481296758104716,-89.54106110603958,15.915190997680572,-0.015000000000092939,44.01196952979504,20.03245702134906,16.915870795502688,27.763471619916405,43.52563905867941,44.073000000000114,44.62036094132082,2.4838832905438837,0.2323521118504131,43.93537617466782,0.19486683200499783,43.64,44.18,44.72,-89453.0,-0.0463012193490776,44.180054764107304
2023-10-02 11:15:00+00:00,43.78,43.91,43.78,43.88,792,43.833,540,0.10000000000000142,42.457669540995944,-0.1662896632915789,-0.00931109881928488,-0.15697856447229402,16.64067576348333,14.288907687340744,-0.4762984803810433,-58.60915580849933,21.889684483717986,0.10049999999991144,43.999401003147895,19.68189165060082,19.46947588243975,26.408275595835832,43.52427707491543,44.04250000000012,44.560722925084804,2.353285690343121,0.34321419206458303,43.93461972262506,0.19023348686178337,43.64,44.18,44.72,-88661.0,0.01351720660577269,44.1708473235791
2023-10-02 11:20:00+00:00,43.89,44.18,43.87,44.08,1514,44.051,688,0.19999999999999574,50.23848130698364,-0.13937402126590115,0.0140836345651143,-0.15345765583101545,38.444737890126,23.0274168699099,-0.09066183136898776,2.0526116782768766,32.14143834063975,0.3069999999999027,44.00707709808619,18.77645376759915,27.002424622420833,23.4666796524408,43.5245294703192,44.03350000000012,44.54247052968103,2.311742331092983,0.5456804444346048,43.93651688157477,0.19878823780022756,43.64,44.18,44.72,-87147.0,0.09025360459243623,44.16426533928835
2023-10-02 11:25:00+00:00,44.09,44.12,43.93,43.94,448,44.021,323,-0.14000000000000057,45.591178178336065,-0.12786605077550917,0.020473284044405016,-0.14833933481991418,52.05097570688998,35.71212978683237,-0.045495905368519995,-10.364145658263428,33.453821962444465,0.1749999999999048,44.000688803030364,17.9356900190976,25.153108209993636,21.859515983501375,43.51617463334797,44.02000000000012,44.52382536665226,2.28907481441228,0.4206074115206734,43.93657254835089,0.19816050652878256,43.64,44.18,44.72,-87595.0,0.05019188760300099,44.161743958270364
2023-10-02 11:30:00+00:00,43.94,44.02,43.89,43.92,816,43.972,413,-0.01999999999999602,44.95145091974012,-0.11898811320297398,0.02348097729355217,-0.14246909049652615,59.45838311429744,49.98469890377041,-0.15912707433507478,-24.5045686483959,35.25816015244513,0.16249999999990905,43.99300415512271,16.910608518924803,23.94475660529017,22.28753736634214,43.51395473453212,44.000000000000114,44.48604526546811,2.2092966612181453,0.417703138283753,43.93644515451238,0.19329189891958398,43.64,44.18,44.72,-88411.0,-0.03386662024201524,44.1559187231029
2023-10-02 11:35:00+00:00,43.92,43.93,43.73,43.79,955,43.801,562,-0.13000000000000256,40.93108706514074,-0.12104684458400783,0.017137796730014643,-0.13818464131402247,45.061728395062026,52.190362405415755,-0.09126169290439856,-65.40424388933747,35.023730800766614,0.033999999999899444,43.97367042606341,16.342335753944166,22.17943638188633,26.542371905237676,43.54632733059104,43.96050000000011,44.37467266940918,1.8842946254436062,0.2941679731748408,43.93494627076567,0.19377104899675676,43.64,44.18,44.72,-89366.0,-0.14343110021404298,44.14564976228209
2023-10-02 11:40:00+00:00,43.79,43.8,43.67,43.67,1011,43.752,530,-0.11999999999999744,37.589090208990186,-0.13085300911804154,0.005865305756784733,-0.13671831487482627,28.395061728395575,44.30505774591762,-0.47857793983592245,-105.88935157644373,35.59083801967666,-0.08000000000009777,43.94474943310499,16.117760833665294,21.090987532499554,27.50479882236651,43.589894410236475,43.91550000000011,44.24110558976374,1.4828731985910768,0.12301015750632176,43.93249392019046,0.18921597406841667,43.64,44.115,44.59,-90377.0,-0.19323275531523387,44.132226590092436
2023-10-02 11:45:00+00:00,43.69,43.73,43.64,43.68,802,43.68,471,0.00999999999999801,38.0430799257845,-0.13624697837840927,0.0003770691971335949,-0.13662404757554286,13.580246913580615,29.01234567901201,-0.41039671682626677,-118.38262139466836,35.750512963097755,-0.05650000000009925,43.919535201380704,16.061021745018163,20.34654358656919,27.710527322449845,43.60277865875916,43.8830000000001,44.16322134124104,1.277129372380822,0.13778633151006178,43.92957457783654,0.1821291187778152,43.64,44.045,44.45,-89575.0,-0.15405220547290308,44.121435822118315
2023-10-02 11:50:00+00:00,43.69,43.75,43.53,43.61,1052,43.638,566,-0.07000000000000028,36.065387162239965,-0.14450439613649735,-0.006304278848763584,-0.13820011728773376,8.423551756885452,16.79962013295315,-0.27441115938714455,-142.97069051168015,36.625104314985805,-0.11900000000009214,43.890055658392065,16.541510902478347,18.616715281878438,29.60554013237541,43.57405634346492,43.858000000000104,44.14194365653529,1.2948317594746015,0.06329364243188826,43.91360042716015,0.1848341817222569,43.53,43.894999999999996,44.26,-90627.0,-0.1062169606640625,44.10641357935009
2023-10-02 11:55:00+00:00,43.61,43.68,43.56,43.66,898,43.612,398,0.04999999999999716,38.523756467633866,-0.14533850525025116,-0.005710710370013916,-0.13962779488023724,13.238366571699975,11.747388414054619,-0.22851919561243106,-129.54429083461815,37.22237677323969,-0.054500000000096804,43.868145595688055,16.987679405834236,17.73120451984729,28.197341961751707,43.56108939728513,43.8365000000001,44.11191060271507,1.256535547842413,0.1795693443531506,43.91151434277905,0.18020316874209552,43.53,43.855000000000004,44.18,-89729.0,-0.023488878293130618,44.09438327716893
2023-10-02 12:00:00+00:00,43.66,43.72,43.61,43.66,726,43.674,318,0.0,38.523756467633866,-0.14433573027953628,-0.0037663483194392278,-0.14056938196009705,17.435897435897335,13.032605254826857,-0.5240373661426379,-100.83857442348055,44.02073823131947,-0.030000000000100613,43.84832220562252,17.087605058292677,18.56686181375781,26.93270218328488,43.56073330897886,43.8135000000001,44.06626669102133,1.1538301711629315,0.1963603088288157,43.905814630536625,0.17518865668908865,43.53,43.855000000000004,44.18,-89729.0,-0.08546059665776266,44.085699843687856
2023-10-02 12:05:00+00:00,43.65,43.65,43.54,43.59,619,43.593,351,-0.06999999999999318,36.25996770114681,-0.1474892743306384,-0.005535913896433098,-0.1419533604342053,16.410256410256512,15.694840139283878,-0.2517162471395884,-130.1192327630917,44.90854228782522,-0.06900000000008788,43.82372009080133,17.549273458303137,17.63753229281648,28.504402010463437,43.53381041350963,43.795000000000094,44.05618958649056,1.1927826760610398,0.10756475257183917,43.88103691736925,0.171246609782725,43.53,43.855000000000004,44.18,-90348.0,-0.05458910244833947,44.077385836652304
2023-10-02 12:10:00+00:00,43.59,43.72,43.59,43.68,725,43.653,365,0.0899999999999963,41.0559380067836,-0.14109972309625363,0.0006829098703613479,-0.14178263296661497,17.4358974358977,17.094017094016454,-0.22841480127913094,-79.21530998453952,44.86071886588153,0.04799999999990945,43.81003246310597,17.41494452434986,19.63528671132641,26.931715931279225,43.52990232354633,43.77950000000009,44.02909767645385,1.140249095826858,0.300679234250555,43.84747265460116,0.16830042336967285,43.53,43.855000000000004,44.18,-89623.0,-0.0660412315181631,44.069355767773224
2023-10-02 12:15:00+00:00,43.68,43.73,43.67,43.7,397,43.708,229,0.020000000000003126,42.09855730880817,-0.13289024878901046,0.007113907342083614,-0.14000415613109407,19.487179487180075,17.777777777777363,-0.4102096627164986,-51.0403120936229,50.517239553505014,0.09899999999991138,43.7995531809054,17.209906175673428,19.556049749462073,26.212867673138096,43.52223317585685,43.773000000000096,44.023766824143344,1.1457602821065398,0.35444645588685975,43.83296188885786,0.1605646788432673,43.53,43.855000000000004,44.18,-89226.0,-0.04389044703728991,44.065474501499914
2023-10-02 12:20:00+00:00,43.7,43.74,43.61,43.72,1061,43.688,336,0.01999999999999602,43.18089986480877,-0.12334846408916178,0.013324553633545844,-0.13667301772270762,26.153846153846526,21.025641025640706,-0.8166969147005432,-52.8322440087143,42.790139920948725,0.1364999999999057,43.791976687485835,17.3802137367079,18.40950230000845,27.381983026676977,43.51822074622994,43.76500000000009,44.01177925377024,1.1277470753805523,0.4088253989899672,43.824595035206144,0.1583814874973198,43.53,43.855000000000004,44.18,-88165.0,-0.06885938972834024,44.05521785398591
2023-10-02 12:25:00+00:00,43.75,43.8,43.68,43.71,550,43.755,311,-0.00999999999999801,42.75059897774881,-0.11526474714096935,0.017126616465390626,-0.13239136360635997,27.692307692308123,24.444444444444176,-0.5234410559854297,-22.98850574713007,41.58348230071708,0.13749999999990337,43.78416938391575,17.027255275299122,20.149259283453844,25.87399804196236,43.51362503184657,43.75750000000009,44.00137496815361,1.1146659116883708,0.4026140313625988,43.82131286291844,0.1556399526760825,43.53,43.855000000000004,44.18,-88715.0,-0.06639020049169407,44.05067697358957
2023-10-02 12:30:00+00:00,43.71,43.75,43.65,43.7,681,43.711,367,-0.00999999999999801,42.29668705721205,-0.10841551309733433,0.019180680407220513,-0.12759619350455484,28.578878748370755,27.47501086484107,-0.5009107468123886,-40.46930794082153,30.65277248490128,0.13799999999989865,43.776153252114256,16.8947137542168,19.20030834240379,26.068316522149377,43.51110002022997,43.7560000000001,44.00089997977023,1.1193892484236738,0.38566760999192484,43.81967684345598,0.1516656703420767,43.53,43.855000000000004,44.18,-89396.0,-0.018737476370046382,44.04471742530113
2023-10-02 12:35:00+00:00,43.71,43.76,43.62,43.64,661,43.671,331,-0.060000000000002274,39.58116174687355,-0.10660012445234912,0.01679685524176458,-0.1233969796941137,26.318282202059947,27.52982288091221,-0.34254395980817254,-54.681027340517,30.06642604430756,0.08699999999990382,43.76318627572242,16.968676882645145,17.927351915151466,25.760707225863342,43.49996000301691,43.7500000000001,44.00003999698329,1.1430399862088676,0.28003519171476,43.81688145484973,0.15083240817478558,43.53,43.855000000000004,44.18,-90057.0,-0.061479613192363405,44.0386907421501
2023-10-02 12:40:00+00:00,43.64,43.67,43.57,43.62,580,43.617,308,-0.020000000000003126,38.68949214615636,-0.10555843677377652,0.014270834336269744,-0.11982927111004626,24.587512971290426,26.494891307239644,-0.114495076711707,-84.84013546868192,30.744472942749674,0.08299999999989183,43.749549487558376,17.360643896201523,17.05743894110617,26.936902983368373,43.48901060610221,43.7365000000001,43.983989393897986,1.1317293057189581,0.2646363786236248,43.81556663546806,0.1472015218765867,43.53,43.855000000000004,44.18,-90637.0,-0.07294362964204969,44.032812673976714
2023-10-02 12:45:00+00:00,43.61,43.65,43.53,43.55,690,43.582,363,-0.07000000000000028,35.661416366641944,-0.10912340013928912,0.00856469677660572,-0.11768809691589484,17.452128999747654,22.78597472436528,-0.29761904761905766,-103.74261326329254,31.53780769264956,0.024499999999896716,43.73054477445758,17.975840822983127,16.050912210475932,27.314344060547846,43.46877701851277,43.72900000000009,43.989222981487416,1.1901620502976216,0.15606419737217972,43.7998162131366,0.1452585560282589,43.53,43.855000000000004,44.18,-91327.0,-0.07040129675089787,44.02531938194891
2023-10-02 12:50:00+00:00,43.54,43.56,43.48,43.49,1289,43.52,514,-0.05999999999999517,33.25862586842481,-0.11545921587991614,0.0017831048287829526,-0.1172423207086991,11.01080246913601,17.6834814800573,-0.2751662462737836,-133.77539206399717,30.737041509172574,-0.025500000000100442,43.70763574831876,18.851368258215313,15.398555845022006,28.744392790724874,43.4356111330766,43.71450000000009,43.99338886692359,1.2759558815655878,0.09750992845892913,43.77145191290593,0.14059723059766938,43.48,43.83,44.18,-92616.0,-0.14321472183678602,44.00997597708583
2023-10-02 12:55:00+00:00,43.49,43.51,43.37,43.39,913,43.444,548,-0.10000000000000142,29.670441429285187,-0.12708460751852613,-0.007873829447861622,-0.1192107780706645,5.06119006603576,11.174707178305745,-0.6184150251946741,-177.0600149237898,30.437311398522343,-0.11350000000010141,43.67738472466935,20.262253117412357,14.302998745315685,32.28942411419909,43.388404243907246,43.6900000000001,43.99159575609295,1.3806168738514562,0.002645521464604696,43.73083292731444,0.14055457126926446,43.37,43.775,44.18,-93529.0,-0.2079740221944968,43.99785959356031
2023-10-02 13:00:00+00:00,43.39,43.53,43.39,43.46,693,43.464,424,0.07000000000000028,34.96016087300802,-0.12916051712122112,-0.007959791240445296,-0.12120072588077582,9.56879844961386,8.546930328261148,-0.4580852038479022,-150.17793594305428,38.07666522561656,-0.02800000000009817,43.656681417557984,21.34511841526551,14.301768665634645,29.991489123093622,43.39962382512207,43.65900000000009,43.91837617487811,1.188191094060883,0.1163872797999357,43.6946341917409,0.1405149590357456,43.37,43.745,44.12,-92836.0,-0.25345307908877884,43.989557738280844
2023-10-02 13:05:00+00:00,43.46,43.47,43.33,43.4,910,43.389,443,-0.060000000000002274,32.69053306866766,-0.1341013520849117,-0.010320500963308693,-0.123780851121603,13.49167079003889,9.373886435228775,-0.4358797889424282,-174.03331529255897,29.48495420763864,-0.06900000000009499,43.63223556826674,22.669081123715277,13.28369105047259,30.907336273001484,43.3830341386949,43.63200000000009,43.88096586130528,1.1412076517472807,0.03407266605982275,43.637369759284375,0.1404781762474781,43.33,43.675,44.02,-93746.0,-0.22114055629869944,43.97784586389568
2023-10-02 13:10:00+00:00,43.4,43.41,43.24,43.3,1279,43.3,581,-0.10000000000000142,29.278850082418657,-0.1444213640697427,-0.016512410358511753,-0.12790895371123095,15.512711764567735,12.857727001406099,-0.869963369963378,-197.65155345805317,21.443913485809286,-0.15400000000009584,43.60059408557467,24.329324177925244,12.152437143510788,32.7837626152119,43.348817526194814,43.60100000000009,43.85318247380537,1.1567738070469789,-0.09679008508837067,43.547498106446916,0.14258687794408642,43.24,43.585,43.93,-95025.0,-0.21109955324494434,43.9598865929025
2023-10-02 13:15:00+00:00,43.3,43.51,43.28,43.44,1024,43.402,423,0.14000000000000057,38.89375479820805,-0.1396929248661749,-0.009427176923955172,-0.13026574794221973,20.44072948328271,16.48170401262905,-0.5949656750572241,-116.20003236769921,29.607958750655683,-0.00650000000008788,43.58529941075803,24.753843183798878,15.610316654663709,29.164949522314625,43.33771350709606,43.58350000000009,43.829286492904124,1.1278878149025695,0.20807997155456817,43.537814228628164,0.14883067237665146,43.24,43.519999999999996,43.8,-94001.0,-0.16295864862880877,43.948182744071005
2023-10-02 13:20:00+00:00,43.44,43.49,43.41,43.45,444,43.454,230,0.010000000000005116,39.526195209532624,-0.13359864429510537,-0.0026663170823085225,-0.13093232721279685,27.976190476190638,21.3098772413463,-0.6175663311985269,-79.13143334376333,27.818022046097507,0.014999999999915303,43.5724137525906,25.14803940353868,14.990490313191245,28.006920229151977,43.32351204829803,43.5725000000001,43.82148795170217,1.1428674127124636,0.2540041613204765,43.53079684244144,0.1439141957783196,43.24,43.519999999999996,43.8,-93557.0,-0.10552445791807566,43.94362722685614
2023-10-02 13:25:00+00:00,43.45,43.52,43.43,43.47,606,43.484,317,0.01999999999999602,40.844880105825936,-0.12570598978164327,0.004181069944922872,-0.12988705972656614,38.09523809523845,28.83738601823654,-0.5490734385724116,-56.92307692307238,29.12920968476606,0.047499999999914166,43.56266006186768,25.179533118054845,15.832383771897337,26.72146830037874,43.314322790532266,43.562000000000104,43.80967720946794,1.137125060685173,0.3142743932762778,43.52780048620363,0.14006318179415417,43.24,43.519999999999996,43.8,-92951.0,-0.10545514635801412,43.93782998718497
2023-10-02 13:30:00+00:00,43.47,43.49,43.4,43.43,539,43.452,248,-0.03999999999999915,39.01259417306542,-0.12128062240179105,0.006885149859820083,-0.12816577226161113,37.50000000000047,34.52380952380913,-0.617848970251722,-69.02007317314019,30.54411740968771,0.0219999999999132,43.550025770261236,25.406896537027528,15.086675896310222,27.032888229204932,43.29993083930797,43.5530000000001,43.806069160692225,1.1621204541231487,0.25698342764543125,43.52238679535019,0.1364872402374291,43.24,43.519999999999996,43.8,-93490.0,-0.10197827791439125,43.93243098591549
2023-10-02 13:35:00+00:00,43.43,43.45,43.33,43.34,782,43.39,307,-0.0899999999999963,35.187745435419984,-0.12361082605117701,0.003643956968347295,-0.1272547830195243,31.410256410256864,35.66849816849787,-0.6874427131072336,-96.31728045325364,24.930805580847803,-0.05900000000008987,43.53002331595064,26.056253625211564,14.130983294095216,29.015671185347482,43.27279553355282,43.537000000000106,43.801204466447395,1.213700835828323,0.12718268421210574,43.511189231110684,0.1353095802204702,43.24,43.519999999999996,43.8,-94272.0,-0.18518500304928706,43.92377018871413
2023-10-02 13:40:00+00:00,43.33,43.44,43.31,43.43,538,43.386,233,0.0899999999999963,41.37730694987055,-0.11684832661920552,0.008325165120255024,-0.12517349173946055,29.89926739926787,32.936507936507674,-0.4355800091701001,-77.23864761634756,30.17409190358249,0.03749999999990905,43.5204972858601,26.779355420682684,13.158508989740707,28.07760118472864,43.263700458186996,43.5255000000001,43.787299541813205,1.202970864496003,0.31760854251556137,43.51012118505967,0.1349303244904363,43.24,43.519999999999996,43.8,-93734.0,-0.1527161432497042,43.91817679341435
2023-10-02 13:45:00+00:00,43.42,43.45,43.36,43.39,267,43.412,161,-0.03999999999999915,39.5686501934997,-0.11340935040760769,0.00941131306548229,-0.12282066347308998,30.217650566488185,30.509058125336917,-0.36739380022960955,-67.20730797911774,33.8389209731113,0.00999999999990564,43.508068972921045,27.318162172530556,13.058586866868643,26.707289363648524,43.24908115664842,43.5155000000001,43.78191884335178,1.2244779140843114,0.26446861186459214,43.50962120093871,0.13172101559826252,43.24,43.519999999999996,43.8,-94001.0,-0.15862791815921404,43.91547916626046
2023-10-02 13:50:00+00:00,43.41,43.48,43.37,43.44,513,43.427,244,0.04999999999999716,42.926951810283114,-0.10543397758760875,0.013909348708384978,-0.11934332629599373,40.06755675785744,33.39482490787044,-0.11496895838124521,-46.23085983509527,38.955130304227815,0.06649999999990541,43.50158621359523,27.41361851212708,13.916564498596818,25.095214611054523,43.2463405162293,43.5035000000001,43.7606594837709,1.182247330770161,0.37653576086522933,43.509137720376636,0.13016951448410088,43.24,43.519999999999996,43.8,-93488.0,-0.17059754995409535,43.910671235521235
2023-10-02 13:55:00+00:00,43.45,43.46,43.36,43.39,391,43.409,216,-0.04999999999999716,40.50297210206122,-0.10197254329743544,0.013896626398846632,-0.11586916969628207,43.51306957837016,37.9327589675712,0.0,-57.665709117985074,40.10852767913037,0.020499999999906038,43.49095895515759,27.578299768695935,13.140058759349648,24.252943461315294,43.24300204063305,43.4880000000001,43.73299795936715,1.1267382237263022,0.29999833416310595,43.50848401546373,0.12801454916380808,43.24,43.519999999999996,43.8,-93879.0,-0.18152139877094997,43.90687040549775
2023-10-02 14:00:00+00:00,43.4,43.44,43.31,43.34,517,43.352,188,-0.04999999999999716,38.181131471899015,-0.10208711707809925,0.011025642094546248,-0.1131127591726455,43.37941547518949,42.320013937138306,-0.27611596870684707,-80.33826638477014,43.412500126114686,-0.01650000000008589,43.47658191180925,28.104573191072635,12.187980964728629,25.282443255815785,43.24053556054188,43.469000000000094,43.69746443945831,1.051160318655658,0.21768035256164253,43.506589365971436,0.12815636708067862,43.24,43.519999999999996,43.8,-94396.0,-0.2616880330721304,43.901538982064714
2023-10-02 14:05:00+00:00,43.33,43.41,43.33,43.41,437,43.385,248,0.06999999999999318,43.099012689732405,-0.09542945132701419,0.014146646276505054,-0.10957609760351925,46.659482758620584,44.51732260405935,0.023041474654372784,-64.42577030812045,50.61342343060785,0.07199999999990325,43.47024077735122,28.593255654708138,11.629550165039715,24.124048354618207,43.25306219844095,43.45400000000009,43.654937801559235,0.9248299422798448,0.39051338359759596,43.50562469380216,0.12471662657491575,43.24,43.5,43.76,-93959.0,-0.21207124869938065,43.89727788754038
2023-10-02 14:10:00+00:00,43.41,43.6,43.4,43.55,794,43.525,320,0.14000000000000057,51.42252455588938,-0.07795772515363808,0.025294697959904938,-0.10325242311354302,59.73818646232405,49.925694898710645,0.5773672055427337,65.10094767203434,51.17149117017061,0.2264999999999091,43.47783689379396,26.66758306404124,20.78451758155812,21.474969729298994,43.27360986119093,43.446500000000086,43.619390138809244,0.7958760259590911,0.7993230288112557,43.5067409387501,0.1300940103909934,43.24,43.5,43.76,-93165.0,-0.1817139939865371,43.89167516391974
2023-10-02 14:15:00+00:00,43.56,43.6,43.4,43.41,830,43.498,489,-0.14000000000000057,44.42424147880841,-0.07454873484511637,0.022962950614741323,-0.0975116854598577,63.9846743295009,56.79411451681445,-0.06906077348066697,35.46956872229777,51.62055843786386,0.10449999999990212,43.471376237242154,24.87945851556483,18.58651902855925,19.203954671794097,43.286204838464364,43.43500000000009,43.58379516153581,0.6851394568238653,0.41599189200084014,43.505526242813,0.1350872953630655,43.24,43.455,43.67,-93995.0,-0.19910837115050573,43.88528486309165
2023-10-02 14:20:00+00:00,43.41,43.43,43.32,43.37,710,43.365,345,-0.03999999999999915,42.63874434613452,-0.07421919845130986,0.018633989606838264,-0.09285318805814813,53.81944444444358,59.18076841208878,-0.18411967779057292,-77.73851590104715,55.106269039270664,0.07599999999990814,43.46172135750481,23.97491148988013,17.490929873035828,22.35890621162299,43.297940776750835,43.422500000000085,43.547059223249335,0.5737082077229528,0.28925687463933575,43.50382455189865,0.13329534569427506,43.24,43.445,43.65,-94705.0,-0.2018375372027322,43.87873309420382
2023-10-02 14:25:00+00:00,43.38,43.38,43.26,43.26,638,43.32,301,-0.10999999999999943,38.10330689591134,-0.08189014061056099,0.008770437958069713,-0.0906605785686307,25.115740740740282,47.639953171560855,-0.48309178743961567,-172.37485886335938,44.985102054968145,-0.02050000000009078,43.442509799647205,23.636242264679513,16.358121774151787,24.14909433385414,43.2787560442572,43.40800000000009,43.53724395574297,0.5954844993682553,-0.07256062439977762,43.499936668069886,0.13234567814468431,43.24,43.42,43.6,-95343.0,-0.21519275556283282,43.87215341756212
2023-10-02 14:30:00+00:00,43.26,43.32,43.25,43.31,485,43.288,251,0.05000000000000426,41.16668160323636,-0.08297831306455805,0.006145812403258122,-0.08912412546781617,15.089285714285927,31.341490299822528,-0.2763067004374786,-167.04516780216517,39.24227627044271,0.04599999999991411,43.42988981872843,23.40337121891066,15.718595117296358,23.763481941760894,43.26878479315712,43.39900000000009,43.52921520684307,0.6000839044354754,0.15825804006357644,43.494941985783164,0.12789241542006402,43.24,43.42,43.6,-94858.0,-0.12953057705375143,43.86719373873714
2023-10-02 14:35:00+00:00,43.32,43.37,43.26,43.26,487,43.326,292,-0.05000000000000426,39.08357433906852,-0.08687385201780273,0.001800218760010755,-0.08867407077781349,6.666666666667079,15.62389770723036,-0.1845869866174521,-139.0423572743896,38.3134382725681,0.009999999999912745,43.413709835992385,22.57856011790959,17.56387998294453,22.28882271328792,43.24885112219259,43.39250000000009,43.53614887780759,0.6620908120412511,0.03880600383926382,43.48824062820349,0.12661438574720227,43.24,43.42,43.6,-95345.0,-0.12099574072047609,43.86232683470838
2023-10-02 14:40:00+00:00,43.26,43.27,43.2,43.21,779,43.233,279,-0.04999999999999716,37.06381080643879,-0.09292450103225747,-0.003400344203555186,-0.08952415682870228,7.500000000000249,9.751984126983682,-0.5065622841353923,-194.73361910593454,37.20396446812696,-0.0265000000000839,43.394308899231206,22.340283643811826,16.84739927052416,24.87612807865532,43.219500778527795,43.380000000000095,43.540499221472395,0.7399687481433814,-0.029597584463778893,43.47096508684839,0.12257050105097356,43.2,43.400000000000006,43.6,-96124.0,-0.16309465650510035,43.85376978641045
2023-10-02 14:45:00+00:00,43.21,43.31,43.21,43.27,580,43.27,356,0.060000000000002274,41.0038101192065,-0.09181974455033526,-0.0018364701773063846,-0.08998327437302887,7.61904761904772,7.2619047619042805,-0.27656141968195325,-127.73016311858643,45.4178887989643,0.04599999999991411,43.38246995644728,21.63565702155758,18.214611680623932,23.407137556952442,43.20637429852027,43.37350000000009,43.54062570147992,0.7706350720132127,0.1903528329764917,43.46584655119505,0.12095832240447556,43.2,43.400000000000006,43.6,-95544.0,-0.1581754505436057,43.84791067843781
2023-10-02 14:50:00+00:00,43.28,43.31,43.21,43.22,547,43.276,295,-0.05000000000000426,38.82266536401055,-0.09389641973343998,-0.0031305162883288884,-0.0907659034451111,8.333333333333302,7.817460317459688,-0.5064456721915245,-133.74913374912762,38.625416432611495,0.012999999999905754,43.36699662726183,20.981360872321495,17.12551948233577,22.007572672203743,43.192020423449776,43.369500000000095,43.54697957655041,0.8184534133449459,0.07882477830425232,43.4595848947189,0.11946129937558456,43.2,43.400000000000006,43.6,-96091.0,-0.1730568713707512,43.84233596067463
2023-10-02 14:55:00+00:00,43.22,43.22,43.15,43.18,1116,43.176,440,-0.03999999999999915,37.12144782225811,-0.09764428297110328,-0.005502703620793747,-0.09214157935030953,9.722222222222422,8.558201058200412,-0.48398248444342373,-163.05655836340122,31.897373915544026,-0.010000000000097486,43.34918742466546,20.93555678311539,16.386894307044784,24.75524886015576,43.16411756812302,43.35650000000009,43.54888243187716,0.8874444748864455,0.04127828025152072,43.441513832996264,0.11592834942018568,43.15,43.375,43.6,-97207.0,-0.21840712065712434,43.83010114621284
2023-10-02 15:00:00+00:00,43.18,43.19,43.07,43.08,1132,43.113,500,-0.10000000000000142,33.20410988732971,-0.10744509567330596,-0.01224281305839714,-0.09520228261490882,4.5178197064989805,7.524458420684166,-0.5999077065067082,-182.5396825396901,24.379626711549808,-0.09850000000009373,43.323550527078275,21.543271849718376,15.178323638061574,27.846311102173996,43.11622533937582,43.33800000000009,43.55977466062436,1.0234651374049075,-0.08167150222179363,43.36005829072347,0.11621918160445795,43.07,43.335,43.6,-98339.0,-0.28091257733439406,43.81685259267726
2023-10-02 15:05:00+00:00,43.07,43.21,43.03,43.18,926,43.113,420,0.10000000000000142,40.0204889855648,-0.10592214157192359,-0.00857588716561182,-0.09734625440631177,11.623082864393956,8.621041597704384,-0.5298318359824861,-139.3817450155433,32.33229292779425,0.035999999999908994,43.309879048308915,22.399721994121098,13.562509528243542,27.247596620667654,43.10022662474865,43.32350000000009,43.546773375251526,1.0307263967658997,0.17864506943900765,43.34618420333348,0.12077495434699666,43.03,43.315,43.6,-97413.0,-0.22136778248402073,43.8067709522967
2023-10-02 15:10:00+00:00,43.17,43.2,43.07,43.07,649,43.137,385,-0.10999999999999943,35.70428728695837,-0.11229678275662991,-0.011960422680254518,-0.10033636007637539,11.740041928721318,9.29364816653735,-1.1021814006888508,-138.74496257915655,31.92121422074681,-0.03850000000009146,43.28703342466045,23.194997128209337,12.525421838481693,25.164048072956465,43.06231488513153,43.305500000000094,43.54868511486866,1.1231142227595392,0.01580095655243126,43.318708060033494,0.12143388617935423,43.03,43.315,43.6,-98062.0,-0.25528933129177545,43.79960674753521
2023-10-02 15:15:00+00:00,43.07,43.19,43.06,43.11,693,43.13,402,0.03999999999999915,38.309767257399436,-0.11282054114627726,-0.009987344855921496,-0.10283319629035577,15.789473684210696,13.05086615910792,-0.6910850034554161,-118.64683771857777,33.579836851232656,0.033999999999913655,43.27017309850231,24.011942086569142,11.57243914866081,23.834730277634826,43.03706421017245,43.29400000000009,43.550935789827726,1.1869348631571859,0.14193388526463188,43.310067202718535,0.12204575145225717,43.03,43.315,43.6,-97369.0,-0.21929095541806692,43.792191221468194
2023-10-02 15:20:00+00:00,43.1,43.21,43.07,43.16,878,43.148,497,0.04999999999999716,41.50093299238454,-0.10795658499974792,-0.0040987109675137134,-0.1038578740322342,14.61988304093566,14.049799551288489,-0.48420567212359433,-90.54805401112026,34.06958044875887,0.10049999999991144,43.25968042245447,24.439935289672746,11.792443590950613,21.902104105580165,43.02519821760551,43.28050000000009,43.53580178239467,1.179754311500938,0.2640047811850895,43.303854173446275,0.12332819777709599,43.03,43.315,43.6,-96491.0,-0.2290010834404731,43.783388932892265
2023-10-02 15:25:00+00:00,43.16,43.17,43.04,43.06,1442,43.088,622,-0.09999999999999432,37.34059284975601,-0.1108927266513362,-0.005627882095281603,-0.1052648445560546,14.780701754386108,15.063352826510085,-0.4623208506703502,-111.99186991870137,32.21148777334585,0.0014999999999218971,43.24066323936357,25.100402492956448,10.907976254891219,21.990218922320388,42.99676227793533,43.26400000000009,43.531237722064844,1.2353814814384043,0.1183173572504609,43.290208038639015,0.12380475507873216,43.03,43.315,43.6,-97933.0,-0.27302139554616306,43.76820054381675
2023-10-02 15:30:00+00:00,43.05,43.18,43.05,43.16,1033,43.118,610,0.09999999999999432,43.446055307654305,-0.10395217977834648,0.0010501318221664974,-0.10500231160051297,22.48329156223869,17.294625452519416,-0.34634033710461143,-79.66976264190427,40.374415304579756,0.10349999999991155,43.23298102609085,25.536690331754578,10.667650822458482,20.34676320885329,42.99193024180357,43.250000000000085,43.5080697581966,1.193386165070576,0.3256285420092572,43.28878179049131,0.12424727257310862,43.03,43.315,43.6,-96900.0,-0.225410144820674,43.758340811198856
2023-10-02 15:35:00+00:00,43.16,43.18,43.1,43.12,1062,43.139,519,-0.03999999999999915,41.69592428267083,-0.10052067234476425,0.003585311404598973,-0.10410598374936322,23.704481792716848,20.322825036446478,-0.3236245954692518,-70.66877303844349,47.92145709006926,0.08849999999991098,43.22222092836791,25.9418147534957,10.164226598607948,19.38656553771064,42.98090070404001,43.236500000000085,43.49209929596016,1.1823311135733645,0.2721042236002773,43.2828007646335,0.12108675310360074,43.03,43.315,43.6,-97962.0,-0.23960460257888536,43.74856903100432
2023-10-02 15:40:00+00:00,43.12,43.22,43.09,43.09,1563,43.143,737,-0.02999999999999403,40.38204791988024,-0.09907979703532277,0.00402094937123236,-0.10310074640655513,27.0868347338935,24.424869362948943,-0.2777134922471558,-64.2956317419663,49.98045267826388,0.09899999999991849,43.20962845899954,25.575908382405967,11.736086735714098,17.907654428943736,42.9654347275965,43.22400000000009,43.482565272403676,1.1963967814343244,0.2408778086197727,43.27691181587998,0.12172341359620036,43.03,43.315,43.6,-99525.0,-0.30122125059258464,43.73473067679777
2023-10-02 15:45:00+00:00,43.09,43.14,43.05,43.07,1597,43.088,924,-0.020000000000003126,39.488686875586914,-0.09841723322268336,0.0037468105470974122,-0.10216404376978078,19.467787114846246,23.41970121381813,-0.4622140050843604,-86.62406466765162,41.60301469688003,0.10349999999991155,43.196330510523396,25.680526794552396,11.10451232649942,19.335724777597083,42.95496032040362,43.20700000000009,43.459039679596565,1.1666613261576637,0.22821739771404861,43.27158097569371,0.1194574554821863,43.03,43.315,43.6,-101122.0,-0.3555552103236331,43.72017143553817
2023-10-02 15:50:00+00:00,43.06,43.21,42.98,43.21,3602,43.058,1857,0.14000000000000057,48.13781284590574,-0.08560847544100625,0.013244454663019628,-0.09885293010402588,33.87658093540506,26.81040092804753,-0.023137436372044906,-50.674815380702015,57.51802506149474,0.2744999999999109,43.197632366664024,25.77767246297408,9.672031188318414,16.841417938847464,42.99292133527635,43.1900000000001,43.387078664723845,0.9126124784614357,0.5507411596986879,43.26976448971842,0.1273533515191733,42.98,43.29,43.6,-97520.0,-0.1529720000200623,43.69186982290774
2023-10-02 15:55:00+00:00,43.21,43.23,43.12,43.18,5166,43.178,2243,-0.030000000000001137,46.60069919224766,-0.07699069113409962,0.017489791175941002,-0.09448048231004062,48.19624819624846,33.84687208216585,0.0,-7.8802206461775866,67.34158387592419,0.2654999999999106,43.195953093648406,25.47244487646903,10.202207886581718,15.792164019364558,43.009233936976564,43.17850000000009,43.34776606302362,0.784029380471891,0.5044308940998385,43.26939086020867,0.12611382641066088,42.98,43.205,43.43,-102686.0,-0.07802988498224632,43.65853975171354
2023-10-03 09:30:00+00:00,42.57,42.72,42.46,42.68,2232,42.601,619,-0.5,29.6229189094678,-0.10924751891490558,-0.011813629283891972,-0.09743388963101361,52.95815295815334,45.010327363268225,-0.9285051067780881,-435.0935093509296,62.15255982666263,-0.214000000000091,43.14681470377713,28.595939359312826,7.088983584030578,38.945421452614646,42.88659759113039,43.14400000000009,43.40140240886979,1.1932245914597674,-0.4013124664170688,43.22044600052127,0.16853426738132787,42.46,42.92,43.38,-104918.0,-0.01306436054434711,42.620000000000005
2023-10-03 09:35:00+00:00,42.66,42.8,42.52,42.55,1190,42.668,615,-0.13000000000000256,26.880786172702965,-0.14364534673275386,-0.036969165681392205,-0.10667618105136166,33.62193362193385,44.92544492544448,-1.4590088003705426,-315.9308196369145,67.4370892981747,-0.32350000000009516,43.08997520817931,30.608145041692055,9.523308685494438,34.5322451551865,42.74920763980905,43.10850000000009,43.46779236019113,1.6669211881231805,-0.2772222038107509,43.13340679255195,0.1764961054255183,42.46,42.915,43.37,-106108.0,-0.023734432085255663,42.62115916617963
2023-10-03 09:40:00+00:00,42.55,42.73,42.42,42.66,1430,42.535,723,0.10999999999999943,32.56873822023422,-0.16018329904892425,-0.04280569439805007,-0.11737760465087418,23.296456629790082,36.62551440329169,-0.9519387044346517,-228.08279389435023,66.56971024881642,-0.18800000000009476,43.04902518835271,32.75461907787254,8.389777073820033,34.26155607745505,42.67979803118266,43.076000000000086,43.47220196881751,1.8395485598357393,-0.024984771329834305,43.08630999007611,0.1860320978951238,42.42,42.894999999999996,43.37,-104678.0,-0.007359751780709368,42.61590546853532
2023-10-03 09:45:00+00:00,42.66,42.98,42.54,42.93,1541,42.706,798,0.2700000000000031,44.06954984965733,-0.1497764719570469,-0.02591909384493818,-0.12385737811210873,34.760301426968255,30.55956389289666,-0.41753653444676075,-102.06995003569509,67.46855997845383,0.1119999999999024,43.03768945612864,32.509041233088475,15.844426292289185,28.98762885262588,42.66786368899854,43.059500000000085,43.45113631100163,1.819047183555533,0.3346680372040713,43.08399663072357,0.2041726623311862,42.42,42.865,43.31,-103137.0,0.050447021854300333,42.66429793002764
2023-10-03 09:50:00+00:00,42.93,43.2,42.92,43.19,1374,43.1,648,0.259999999999998,52.47537200358595,-0.11917537982572668,0.0037455986291056453,-0.12292097845483232,62.55144032921843,40.202732795324856,0.06950880444855922,23.716275021754345,71.28505166058282,0.40599999999990644,43.05219522221162,30.8397383637278,21.8301442438445,26.22148725344596,42.66830645815598,43.05850000000008,43.44869354184418,1.8123879923550414,0.6685061205503731,43.08461412162268,0.20958890073610156,42.42,42.865,43.31,-101763.0,0.11102140884997545,42.74196429337797
2023-10-03 09:55:00+00:00,43.19,43.29,43.15,43.23,1534,43.21,647,0.03999999999999915,53.62999538628307,-0.09065115801542589,0.02581585635152514,-0.11646701436695103,83.70937987796265,60.340373878049036,0.39479795633998727,77.20909886263924,72.29468696144535,0.47849999999990445,43.06912901057242,28.78825220351379,23.905011316353885,24.9400040360319,42.67027338246121,43.056500000000085,43.44272661753896,1.7940455798259183,0.7246090664407003,43.08630387835393,0.2046182649692372,42.42,42.865,43.31,-100229.0,0.11093115037796453,42.821355768196966
2023-10-03 10:00:00+00:00,43.23,43.24,42.71,42.72,2027,42.926,830,-0.509999999999998,40.214674892953944,-0.10795382003851017,0.006810555462752693,-0.11476437550126287,74.21597843053809,73.49226621257232,-1.0194624652455908,-58.219895287961215,65.53422545703658,0.006499999999910244,43.03587862861314,28.65198342405026,19.933378939713897,34.58935718485105,42.626566672037896,43.03150000000009,43.43643332796228,1.8820321297755815,0.11536877988322436,43.075039651107055,0.22785981747143463,42.42,42.855000000000004,43.29,-102256.0,0.05882665053263551,42.833638771186436
2023-10-03 10:05:00+00:00,42.72,42.72,42.36,42.37,1670,42.517,793,-0.3500000000000014,33.940043242849036,-0.14820002168009694,-0.026748516943067263,-0.12145150473702968,42.88715857125218,66.93750562658356,-1.7393320964749548,-176.6401475844643,65.00627540648138,-0.2970000000000894,42.97246161636427,29.455693259698013,17.773345003027856,41.37642095571326,42.50057569381681,42.991000000000085,43.48142430618336,2.2815208121852044,-0.13312522663591203,43.03284163594152,0.2372984019377607,42.36,42.825,43.29,-103926.0,0.014527954243925093,42.78863107144689
2023-10-03 10:10:00+00:00,42.38,42.63,42.38,42.59,1716,42.51,990,0.22000000000000597,40.25071650816936,-0.1604931993573473,-0.0312333556962541,-0.1292598436610932,20.096403411198036,45.733180137662025,-1.1603620329542763,-131.70607678617154,65.89294379756853,-0.03400000000009129,42.936036700520056,30.201995249942353,16.39180941095469,38.160200361718054,42.44814587385282,42.96650000000009,43.484854126147354,2.412829186213745,0.1368312886805102,43.01164397672689,0.23891994465649244,42.36,42.825,43.29,-102210.0,0.07759559139485861,42.758857324090435
2023-10-03 10:15:00+00:00,42.57,42.57,42.42,42.56,1088,42.499,516,-0.030000000000001137,39.69385911332016,-0.1706887864337432,-0.03314315421812,-0.1375456322156232,15.770609318997003,26.251390433814993,-1.1841188762479637,-116.6573452647285,61.78614733873496,-0.04350000000009402,42.90022368142291,30.894989955169237,15.541186017550439,36.17994557038441,42.398118385043645,42.93550000000009,43.472881614956535,2.503204178157672,0.1506207231982413,42.99002497271286,0.2339970914667431,42.36,42.825,43.29,-103298.0,0.08694338349907986,42.74218200227819
2023-10-03 10:20:00+00:00,42.56,42.73,42.54,42.65,1339,42.648,484,0.0899999999999963,42.274024781976394,-0.16955212347155424,-0.02560519300474484,-0.1439469304668094,25.806451612903857,20.55782144769889,-1.2959962971534456,-73.07232853247237,63.63556404626281,0.05549999999990263,42.876392854620725,30.61604369584789,19.578106591930336,34.0530055703976,42.367052285516024,42.91450000000009,43.461947714484154,2.551341455610871,0.25842441844024755,42.988187900331845,0.2308544420762613,42.36,42.825,43.29,-101959.0,0.11036352330120586,42.73419987165276
2023-10-03 10:25:00+00:00,42.64,42.87,42.63,42.7,1340,42.772,566,0.05000000000000426,43.71478776113305,-0.1627407536468084,-0.015035058543999197,-0.1477056951028092,29.74910394265294,23.77538829151719,-1.111625752663259,-42.88631722260396,69.166401721341,0.1224999999999028,42.85959353513304,29.631170503156348,22.447882959769665,31.53142283545714,42.34666463653997,42.89400000000009,43.44133536346021,2.5520369443750632,0.322777758435279,42.98461693038243,0.23150769621367084,42.36,42.825,43.29,-100619.0,0.09687238339809004,42.73413704164638
2023-10-03 10:30:00+00:00,42.68,42.94,42.67,42.75,1262,42.816,504,0.04999999999999716,45.18805376829413,-0.15156101086506624,-0.003084252609805632,-0.1484767582552606,36.55913978494677,30.704898446833777,0.16401124648548482,-24.221129070040895,66.23657760290763,0.20299999999989637,42.84915605559656,28.3719313245747,22.734220191847587,28.935531862850763,42.33694524967846,42.87350000000009,43.41005475032173,2.5029668691458995,0.38491388816699423,42.982565998101755,0.23425714648412263,42.36,42.825,43.29,-99357.0,0.0740876672474961,42.73749480828648
2023-10-03 10:35:00+00:00,42.74,42.82,42.55,42.55,1181,42.691,400,-0.20000000000000284,40.609207626454676,-0.15702917807748662,-0.006841935857780812,-0.1501872422197058,32.97491039426571,33.09438470728773,0.0,-59.49182105312891,54.08336149869625,0.053999999999895465,42.8206650026826,27.648023504038015,20.88275576448791,30.198570564400363,42.30094972800052,42.84800000000009,43.395050271999665,2.55344600447896,0.22763015096323133,42.96668015786372,0.23681020744954265,42.36,42.825,43.29,-100538.0,0.0694132910051656,42.73199197094246
2023-10-03 10:40:00+00:00,42.55,42.65,42.54,42.56,652,42.601,336,0.010000000000005116,40.931494844606114,-0.15872612756781734,-0.006831108278489234,-0.1518950192893281,27.95698924731229,32.49701314217418,-0.23441162681667738,-69.58962446767411,58.49001134580541,0.11449999999990013,42.79583976433188,27.012726982070756,20.162329363853136,29.470385225613548,42.276904814204514,42.8180000000001,43.35909518579568,2.527419243288255,0.2615946262571601,42.92778425845812,0.227752335488861,42.36,42.825,43.29,-99886.0,0.03748548700152203,42.72749969101471
2023-10-03 10:45:00+00:00,42.55,42.56,42.39,42.44,1068,42.452,388,-0.12000000000000455,38.249166912348834,-0.16781945121331887,-0.012739545539192598,-0.15507990567412627,16.845878136201094,25.925925925925622,-1.1413929652923427,-96.75664985662301,52.69735200418159,0.019499999999894158,42.76195026296694,26.96031159615881,19.067523725564474,32.66129399550285,42.23765212538804,42.78400000000009,43.330347874612144,2.5539822111632935,0.18518226574564894,42.86584074505865,0.2236271686682282,42.36,42.825,43.29,-100954.0,0.04011797517679943,42.7150403344521
2023-10-03 10:50:00+00:00,42.41,42.44,42.34,42.44,1155,42.39,573,0.0,38.24916691234884,-0.17303137770237242,-0.014361177622596921,-0.1586702000797755,13.544614223731644,19.4491605357476,-1.736513081731883,-105.41527228475915,53.47488063965906,0.024999999999899103,42.73128833316056,27.081085079220554,18.43345148169165,33.23787606144687,42.204498171763525,42.75150000000009,43.29850182823666,2.558983091758493,0.21526603393236074,42.84614641068202,0.21479665662049724,42.34,42.815,43.29,-100954.0,0.12015450877567936,42.70007451293472
2023-10-03 10:55:00+00:00,42.44,42.49,42.31,42.31,988,42.378,481,-0.12999999999999545,35.33948226754573,-0.18551329871001343,-0.021474478904190353,-0.16403881980582308,6.376155442369534,12.255549267433345,-2.12815174647234,-108.98441585608276,46.715547855764164,-0.08750000000009805,42.69116563476432,26.885452088689007,18.999325296924404,31.225056395143337,42.15481314665907,42.71350000000009,43.272186853341104,2.6159731857188677,0.1388853634311357,42.84027367169351,0.21231118114760456,42.31,42.8,43.29,-101942.0,0.11933186887302664,42.686917873616544
2023-10-03 11:00:00+00:00,42.31,42.39,42.26,42.28,1675,42.311,653,-0.030000000000001137,34.683770716768244,-0.19557163227770502,-0.025226249977505555,-0.17034538230019947,4.156021120763403,8.025596928954114,-1.0299625468164764,-122.24911665692959,38.6018315951904,-0.10600000000009402,42.652007002882,26.891930600288855,18.144697778918005,31.55056778098736,42.12684816940259,42.66700000000009,43.20715183059758,2.531941925129461,0.14176739013176942,42.78020763192074,0.20643181106563296,42.26,42.775,43.29,-103617.0,-0.02394822703240789,42.66305960748746
2023-10-03 11:05:00+00:00,42.29,42.37,42.28,42.32,1120,42.327,521,0.03999999999999915,36.3788027459371,-0.1980324733090555,-0.022149672807084825,-0.17588280050197067,2.688065517469706,4.406747360200135,-0.11800802454565718,-117.13242698892535,37.110223452904464,-0.05750000000009692,42.62038728832181,26.897946361060143,17.555926930246027,30.526794621751947,42.11821743792884,42.624000000000095,43.12978256207135,2.373228988697693,0.19947560197096356,42.74783270106941,0.1981152531323732,42.26,42.775,43.29,-102497.0,-0.04899990329425409,42.64926461702076
2023-10-03 11:10:00+00:00,42.33,42.35,42.21,42.27,2732,42.269,896,-0.04999999999999716,35.150834489516726,-0.20169230633009505,-0.020647604662499514,-0.18104470166759554,5.427791544867081,4.090626061032651,-0.7513500821789143,-118.57799499621856,35.796197841012194,-0.09200000000009112,42.587017070386395,27.182596707183766,16.650815047600727,31.530753549758135,42.07570174299717,42.603500000000096,43.131298257003024,2.4777225204639377,0.18406489072751614,42.67099211938685,0.193964163622918,42.21,42.75,43.29,-105229.0,-0.11705120063309128,42.615684832090786
2023-10-03 11:15:00+00:00,42.26,42.49,42.24,42.37,1493,42.386,651,0.09999999999999432,39.54603042418927,-0.19428400107501176,-0.010591439525932972,-0.1836925615490788,12.086478426987705,6.734111829774086,-0.44642857142858094,-78.73448581560415,44.058095689554264,0.029499999999899273,42.56634877796864,26.48092749423336,20.20021974080596,28.68659286980523,42.05730450477168,42.594500000000096,43.13169549522851,2.5223702366663106,0.2910444130728977,42.636865288546225,0.19796672336413815,42.21,42.75,43.29,-103736.0,-0.08075785859357083,42.603996080527345
2023-10-03 11:20:00+00:00,42.36,42.43,42.3,42.32,938,42.356,480,-0.04999999999999716,38.15362921728982,-0.19025431460934783,-0.005249402448215229,-0.1850049121611326,15.068493150685333,10.86092104084596,-0.7737397420867431,-76.21308016877919,36.439701394409354,-0.006500000000102091,42.54288698959068,25.829377510779405,19.228899934731174,27.30720907196671,42.028286926509054,42.5775000000001,43.126713073491146,2.5798277188235326,0.2655736794798842,42.58118097880535,0.19311195740955703,42.21,42.75,43.29,-104674.0,-0.13357795790879734,42.59672021173716
2023-10-03 11:25:00+00:00,42.31,42.35,42.25,42.32,760,42.303,463,0.0,38.15362921728983,-0.18492901251107696,6.071972004451087e-05,-0.18498973223112147,17.351598173516262,14.835523250395688,-0.889929742388762,-83.01240907146031,37.12358171417538,0.00899999999989376,42.521659657248705,25.46663333013406,18.492289012609998,28.17651296910786,42.01190748454922,42.547000000000104,43.08209251545099,2.515300798885388,0.28788714713302743,42.55345320575693,0.1864611033088745,42.21,42.75,43.29,-104674.0,-0.17013362006575636,42.59014087449634
2023-10-03 11:30:00+00:00,42.32,42.35,42.16,42.17,1165,42.245,625,-0.14999999999999858,33.98973323051791,-0.1906151261091651,-0.004500315102434899,-0.1861148110067302,10.47301252780767,14.297701284002343,-1.3567251461988228,-105.78878124626316,29.840528913939508,-0.13600000000010226,42.488168261320254,25.546960953070823,17.148164102093563,29.571490179220458,42.02519643152119,42.4960000000001,42.966803568479015,2.2157547462298224,0.15378342282605195,42.487406081704016,0.18671388164395525,42.16,42.724999999999994,43.29,-105839.0,-0.2576251076509091,42.57792721853668
2023-10-03 11:35:00+00:00,42.17,42.22,42.11,42.22,815,42.156,454,0.04999999999999716,36.478301439212714,-0.1889092022773653,-0.002235513016508095,-0.1866736892608572,9.867852160310273,12.564154287210656,-0.7755581668625111,-120.65633674150818,22.84342517112076,-0.07950000000010249,42.4626284269088,25.842978625965866,16.404731091849705,30.260076288199972,42.100624660067496,42.4455000000001,42.79037533993271,1.6250266338368295,0.1730702751258337,42.46563956125014,0.18123431866938697,42.11,42.675,43.24,-105024.0,-0.24194283258001908,42.568864402799306
2023-10-03 11:40:00+00:00,42.23,42.31,42.17,42.22,760,42.241,375,0.0,36.47830143921272,-0.1854198408447374,0.0010030787328958457,-0.18642291957763324,10.009340358908226,10.116735015674644,-0.7988721804511378,-93.48659003831695,20.42574466650265,-0.07650000000010948,42.43952095767939,25.41691214324822,19.090313514570802,28.562827744644604,42.086525449930605,42.420500000000104,42.7544745500696,1.5745903516908004,0.19982742703241696,42.445644808325454,0.17828901019300222,42.11,42.525,42.94,-105024.0,-0.18467971872439823,42.56182884995631
2023-10-03 11:45:00+00:00,42.2,42.26,42.18,42.26,405,42.227,223,0.03999999999999915,38.62508527357132,-0.1773820808522757,0.007232670980286043,-0.18461475183256174,18.841249190816768,12.906147236677675,-0.4241281809613584,-84.6267553584668,21.446161967658288,-0.031500000000107775,42.422423723614685,25.02127898072469,18.453374493324915,27.609842895349022,42.07432420089516,42.4150000000001,42.755675799105035,1.6063930171162808,0.2725109907904597,42.44281099139166,0.17126836660778766,42.11,42.525,42.94,-104619.0,-0.11074929516461993,42.55819881764438
2023-10-03 11:50:00+00:00,42.24,42.31,42.22,42.24,698,42.261,316,-0.01999999999999602,37.93475302396041,-0.17065868392539585,0.01116485432573272,-0.18182353825112857,24.053208137715615,17.634599229146122,-0.47125353440149453,-68.70854758178666,25.81018705706668,-0.04600000000009885,42.405050035651385,24.255858726824883,19.894864883761578,26.537147919591288,42.05862686725599,42.3975000000001,42.73637313274421,1.5985524275917746,0.2676121462850984,42.4402355708449,0.1654634832786602,42.11,42.525,42.94,-105317.0,-0.18441725311528423,42.55256345721323
2023-10-03 11:55:00+00:00,42.25,42.36,42.24,42.33,554,42.302,204,0.0899999999999963,42.8819508192605,-0.156266749764157,0.02044543078957725,-0.17671218055373425,38.187134502924216,27.027197277151455,0.04727014890095749,-41.2844036697291,30.31787592942521,0.04649999999989518,42.3979024132084,23.155859405118576,21.04527753391549,25.13493642739976,42.05443401848638,42.386000000000095,42.71756598151381,1.5645070613585226,0.4155522533638137,42.439607794295426,0.16221609161589856,42.11,42.525,42.94,-104763.0,-0.21900603802464416,42.54901799377341
2023-10-03 12:00:00+00:00,42.33,42.5,42.33,42.48,812,42.436,352,0.14999999999999858,50.03095093534121,-0.1312443882445109,0.03637423384737867,-0.16761862209188957,60.55180686759638,40.93071650274466,0.47303689687794304,23.632311509187122,36.477184237502286,0.20299999999988927,42.405721230998076,21.84659893839514,25.61885168850728,23.25986096714572,42.065290134531395,42.3775000000001,42.6897098654688,1.4734699567869813,0.664152404098478,42.44231853810376,0.16277208507190594,42.11,42.525,42.94,-103951.0,-0.2053730735876172,42.54666150057688
2023-10-03 12:05:00+00:00,42.48,42.51,42.38,42.39,647,42.453,252,-0.0899999999999963,46.28750437343996,-0.11732379858387532,0.040235858806411395,-0.1575596573902867,74.25551057130014,57.6648173139395,0.16540642722118193,31.0008418759006,37.32985801799856,0.11449999999990013,42.40422397090302,20.695955053119597,24.58126833187074,21.91358671471284,42.08678372123542,42.362000000000094,42.63721627876477,1.299354510007428,0.5508690839902097,42.44195521492248,0.16043122185248376,42.11,42.525,42.94,-104598.0,-0.21166865525066603,42.54468907463394
2023-10-03 12:10:00+00:00,42.4,42.4,42.28,42.32,617,42.34,222,-0.07000000000000028,43.55766150266767,-0.11066437593142808,0.037516225167086914,-0.148180601098515,72.45726495726541,69.08819413205323,0.11828720132480708,-14.03641881639044,40.251473043821115,0.051499999999904844,42.396202640340825,19.513901790856934,23.243879716292312,25.25523974865972,42.13040716314925,42.3405000000001,42.550592836850946,0.9923965794019777,0.4512120443814761,42.44144759696234,0.15754327743444901,42.11,42.465,42.82,-105215.0,-0.2031707457451177,42.54142711824837
2023-10-03 12:15:00+00:00,42.33,42.37,42.22,42.27,529,42.298,257,-0.04999999999999716,41.66737899976372,-0.10817435105066409,0.03200500003828072,-0.1401793510889448,54.16666666666774,66.95981406507703,-0.23601604909132545,-43.37899543378899,33.42441257492195,-0.000500000000094758,42.384183341260744,18.80629387832012,21.65767286899917,26.261450413912012,42.137897242612986,42.3265000000001,42.51510275738722,0.891180501043628,0.35021427898816365,42.439487587310886,0.15700447190341685,42.11,42.379999999999995,42.65,-105744.0,-0.15863214898053163,42.538100081467405
2023-10-03 12:20:00+00:00,42.27,42.29,42.2,42.25,399,42.237,174,-0.020000000000003126,40.90273517790312,-0.10658616231444284,0.026874551019601567,-0.1334607133340444,42.50000000000098,56.37464387464397,-0.16540642722117083,-75.90404582885839,40.782441767547155,-0.0165000000001001,42.37140397542639,18.278613057925973,20.743014312092356,26.090863543790803,42.15327872657048,42.31100000000011,42.468721273429736,0.7455331872545163,0.30662088672736065,42.435361057210855,0.15221843819602968,42.11,42.335,42.56,-106143.0,-0.13695038537213675,42.53525741944947
2023-10-03 12:25:00+00:00,42.26,42.35,42.23,42.34,515,42.283,259,0.09000000000000341,45.729172204388426,-0.09694771060014062,0.029210402187123036,-0.12615811278726366,44.166666666667915,46.944444444444805,0.04725897920605515,-3.5087719298266458,34.74381587691149,0.07549999999990575,42.36841312062388,17.30471130732764,22.41576630373933,24.59913283638905,42.15897619208563,42.306000000000104,42.453023807914576,0.6950494393914421,0.6156275316297011,42.43223481387896,0.14991712118202788,42.11,42.31,42.51,-105628.0,-0.09470733219866441,42.532415280493794
2023-10-03 12:30:00+00:00,42.34,42.36,42.31,42.31,470,42.343,309,-0.030000000000001137,44.426705002958805,-0.090684562270134,0.028378840413703726,-0.11906340268383772,47.500000000001194,44.722222222222626,0.3319895660422123,28.184642698623378,41.66821103712961,0.05199999999990723,42.362849966278745,16.319679809465352,22.35533959353273,23.983823040513663,42.16586243007309,42.2995000000001,42.43313756992711,0.6318635914231155,0.539285359669574,42.429561331396656,0.14278018395473996,42.11,42.31,42.51,-106098.0,-0.18811184925349997,42.53010686464078
2023-10-03 12:35:00+00:00,42.31,42.31,42.24,42.25,328,42.27,163,-0.060000000000002274,41.85882253203385,-0.08953041970651299,0.023626386381859793,-0.11315680608837278,47.500000000001194,46.38888888888937,0.0710563713879786,-45.526256479597315,43.73625787361879,0.0009999999999052989,42.35210235044267,15.923680791503703,21.54290029593727,26.746408200826934,42.16125577611943,42.29650000000011,42.431744223880784,0.6395055093479393,0.32808877648950596,42.42859120511453,0.13758159938654427,42.11,42.31,42.51,-106426.0,-0.15199663211221023,42.52806019406744
2023-10-03 12:40:00+00:00,42.24,42.32,42.17,42.18,635,42.252,263,-0.07000000000000028,39.02480061576413,-0.09318993285801014,0.01597349858429012,-0.10916343144230026,34.16666666666751,43.055555555555905,-0.0947418285172863,-91.98312236286645,46.56445429087429,-0.0510000000000943,42.33571165040051,16.033775439380417,19.875975504264932,28.287777851017086,42.14710124622089,42.291500000000106,42.43589875377932,0.6828736449603992,0.11391633555719659,42.425320982557814,0.138468628001791,42.11,42.31,42.51,-107061.0,-0.12447067104063096,42.52354482662062
2023-10-03 12:45:00+00:00,42.18,42.23,42.15,42.21,542,42.179,322,0.030000000000001137,40.87242696868151,-0.09260191686151842,0.013249211664625477,-0.1058511285261439,23.05555555555632,34.90740740740761,-0.11831519167060378,-111.443978430196,48.16598615523322,0.0004999999999100169,42.32373911226713,16.268935388523857,19.030230773890388,28.147879268854943,42.13802702917507,42.2860000000001,42.43397297082513,0.6998674304735847,0.24319634330392112,42.41880207098311,0.13429229743023438,42.11,42.31,42.51,-106519.0,-0.10401408848194392,42.51946223922327
2023-10-03 12:50:00+00:00,42.2,42.29,42.17,42.22,612,42.236,227,0.00999999999999801,41.50865957368441,-0.09028820727040454,0.012450337004591486,-0.10273854427499603,17.87037037037108,25.030864197530907,-0.047348484848497296,-69.68039159228154,47.17866143290312,0.03299999999990888,42.31385919681311,15.908555861633417,21.02206943444273,26.337532096716753,42.13286467846259,42.2835000000001,42.43413532153762,0.7125016686769727,0.2892260614842243,42.39223076862949,0.1332714190423603,42.11,42.31,42.51,-105907.0,-0.09906477880589167,42.51539045931043
2023-10-03 12:55:00+00:00,42.21,42.26,42.18,42.24,747,42.217,301,0.020000000000003126,42.83355539438476,-0.08585110480134972,0.013509951578917045,-0.09936105638026677,20.370370370371365,20.43209876543219,-0.2126151665485354,-63.482646099080476,49.77125022067362,0.07349999999991752,42.30682498759282,15.573917729520865,20.09421334643043,25.17506616654912,42.13069894021668,42.27700000000011,42.42330105978353,0.6921071021284632,0.3735484211294232,42.381521557686476,0.1294663176821916,42.11,42.31,42.51,-105160.0,-0.08053854502376892,42.51057140729155
2023-10-03 13:00:00+00:00,42.24,42.33,42.23,42.29,355,42.29,214,0.04999999999999716,46.11940178627527,-0.07740777831076429,0.017562622455601987,-0.09497040076636627,27.777777777778624,22.00617283950629,-0.44726930320150293,8.251348778169083,47.31975510404795,0.14499999999991076,42.305222607822074,14.594698899549943,22.893094317406483,23.7631654960769,42.1303828056498,42.2755000000001,42.4206171943504,0.686530942746026,0.549959620790687,42.380482978073914,0.1273615807048923,42.11,42.31,42.51,-104805.0,-0.026075896933542297,42.508783122737015
2023-10-03 13:05:00+00:00,42.3,42.33,42.17,42.18,407,42.225,247,-0.10999999999999943,40.59163196228295,-0.07868542532457212,0.013027980353435317,-0.09171340567800744,24.074074074074996,24.074074074074264,-0.4953998584571906,-58.3649388959102,40.27014867460127,0.059499999999907516,42.293296645172354,14.190631820605574,20.8757489503677,24.973658890287613,42.119198291712685,42.268500000000095,42.417801708287506,0.706444318049659,0.20362026993780108,42.37433510021839,0.12969289636882833,42.11,42.31,42.51,-105212.0,-0.08179765780746777,42.5062605180482
2023-10-03 13:10:00+00:00,42.18,42.25,42.16,42.21,447,42.193,237,0.030000000000001137,42.611865811025524,-0.07639656842285802,0.012253469804119538,-0.08865003822697756,21.296296296297108,24.38271604938285,-0.25992438563327,-81.15400581153573,30.020387076808742,0.11899999999991451,42.285363631346414,13.898494900705948,19.81786082551834,24.2711679420295,42.12552069080291,42.2705000000001,42.41547930919729,0.6859597553716634,0.2913495369266468,42.37224827055125,0.12685768948534085,42.11,42.31,42.51,-104765.0,0.009693786270224535,42.50334696719172
2023-10-03 13:15:00+00:00,42.21,42.24,42.14,42.14,400,42.204,222,-0.07000000000000028,39.25730284604076,-0.0793167338882057,0.007466643471017484,-0.08678337735922319,8.333333333334073,17.901234567901334,-0.3075467234445295,-121.13720642768921,31.221973218566873,0.07849999999990587,42.271519475980085,13.799127656726935,18.684861297677813,24.02698259305275,42.11206230999371,42.2665000000001,42.42093769000649,0.7307805945909368,0.09044971472033195,42.34914308681583,0.12493928309353089,42.14,42.325,42.51,-105165.0,-0.10161948505046932,42.50049981307336
2023-10-03 13:20:00+00:00,42.13,42.19,42.1,42.18,552,42.13,244,0.03999999999999915,42.06403072889411,-0.0775098352198853,0.007418833711470313,-0.08492866893135562,15.432098765432663,15.020576131687221,-0.1656804733727868,-129.62962962962965,31.562154922406243,0.14449999999990837,42.26280333541055,14.047554075033291,17.703863141384016,25.098946259965516,42.106705829969954,42.2645000000001,42.42229417003024,0.7466983876782802,0.23224612802882472,42.34063566460926,0.12244362001542128,42.1,42.305,42.51,-104613.0,-0.04301772911515033,42.496454372353426
2023-10-03 13:25:00+00:00,42.18,42.2,42.1,42.13,242,42.165,147,-0.04999999999999716,39.60080107228606,-0.07919947489319412,0.00458335523052919,-0.08378283012372331,13.72269705603091,12.49604305159849,-0.49598488427019527,-130.854747585189,33.10286201079183,0.11249999999990479,42.250155398704784,14.157062874584016,17.248489389133145,23.61535275289063,42.08964323566704,42.258000000000095,42.42635676433315,0.7968042232621252,0.11985489413756438,42.33089416086967,0.12084050430003414,42.1,42.305,42.51,-104855.0,-0.09143911185646963,42.49464226642351
2023-10-03 13:30:00+00:00,42.13,42.14,42.04,42.06,607,42.08,261,-0.07000000000000028,36.388128555363,-0.085204754125634,-0.0011375392015285507,-0.08406721492410545,15.806030389364567,14.986942070275319,-0.5908768612621129,-168.4804514308627,31.988442967933885,0.06449999999991007,42.2320453607329,14.774173454977644,16.216218441722273,25.79286600855279,42.05980169108689,42.249000000000095,42.4381983089133,0.8956344950801439,0.000524076864777856,42.3183658148935,0.1193518968500318,42.04,42.275,42.51,-105462.0,-0.08997450413843242,42.489372971841306
2023-10-03 13:35:00+00:00,42.05,42.05,41.94,41.97,1558,41.984,478,-0.09000000000000341,32.713460402207176,-0.09611823780773676,-0.009640818306905052,-0.08647741950083171,8.310439560440551,12.613055668611281,-0.662721893491125,-217.22846441947257,20.138744110143357,-0.0050000000000949285,42.20708865971071,16.08071240310122,15.05207886681858,29.923615443876354,42.01019239121897,42.231000000000094,42.451807608781216,1.045713380128918,-0.09101224237887139,42.27993547664241,0.1193981899321727,41.94,42.224999999999994,42.51,-107020.0,-0.16832556061569465,42.47349363718076
2023-10-03 13:40:00+00:00,41.96,42.05,41.96,42.05,574,42.002,278,0.0799999999999983,38.64466490591898,-0.09719155707083615,-0.008571310056003562,-0.08862024701483259,13.86599511599587,12.660821688599603,-0.3082029397818986,-169.82486362331167,21.242128156676046,0.0914999999999111,42.19212783497636,17.29392714064454,14.227144930978534,28.28364224940303,42.006869794708436,42.20950000000009,42.412130205291746,0.9601165865108776,0.10642590335799623,42.267524349149106,0.11729831922273153,41.94,42.224999999999994,42.51,-106446.0,-0.17610546403133,42.468276783507356
2023-10-03 13:45:00+00:00,42.04,42.05,41.94,41.94,374,41.997,200,-0.10999999999999943,34.18286085801124,-0.10569980940436352,-0.013663649911624748,-0.09203615949273877,11.782661782662212,11.319698819698816,-0.6396588486140775,-175.94834543986408,21.1153942883665,0.0019999999999100737,42.168115660216706,18.56357707754697,13.269895644536206,27.603958171721143,41.97010371119544,42.18700000000009,42.40389628880474,1.0282612596517766,-0.06939655667081936,42.233442731131504,0.11677701070682209,41.94,42.17,42.4,-106820.0,-0.16461281996341054,42.46461936305226
2023-10-03 13:50:00+00:00,41.95,41.97,41.9,41.91,535,41.933,275,-0.030000000000001137,33.06172133870642,-0.11355442522801695,-0.017214612588222544,-0.09633981263979441,10.17690320015921,11.941853366271703,-0.7342491710090049,-177.28465759961136,21.420375448552903,-0.01400000000009527,42.143533216386544,20.023408677846053,12.68498787500203,28.9059677710819,41.927395420162064,42.166500000000084,42.405604579838105,1.1340973513951595,-0.036376175173749914,42.1814296990692,0.11343579565633481,41.9,42.135,42.37,-107355.0,-0.18215755968572667,42.458954585416414
2023-10-03 13:55:00+00:00,41.91,41.92,41.82,41.84,839,41.864,349,-0.06999999999999318,30.54436966860753,-0.12399830457443528,-0.0221267935477127,-0.10187151102672258,2.082383340933739,8.013982774584326,-0.9469696969696906,-181.25579956696038,20.58887512142313,-0.06900000000008788,42.114625291016395,21.881708090295557,11.879420652283665,32.150722755928385,41.87205311854155,42.14500000000009,42.417946881458626,1.2952752708911464,-0.058716770036474436,42.130976641517265,0.1124760959665967,41.82,42.09,42.36,-108194.0,-0.20645256984590904,42.44922425533288
2023-10-03 14:00:00+00:00,41.84,41.86,41.74,41.76,1171,41.795,584,-0.0800000000000054,27.92725192447168,-0.13714951141765397,-0.028222400312745116,-0.10892711110490885,3.21232684375838,5.157204461616382,-1.2532513596595019,-179.7556719022664,11.554320301398956,-0.13600000000008805,42.08085145377674,24.033278222550813,10.978434578419725,34.76855957643577,41.805001980837815,42.12050000000009,42.43599801916237,1.4980734756817997,-0.07131895939839548,42.05342290878791,0.11301351768326819,41.74,42.05,42.36,-109365.0,-0.26233994315228354,42.43453448449965
2023-10-03 14:05:00+00:00,41.76,41.77,41.71,41.75,913,41.74,405,-0.00999999999999801,27.608806927010647,-0.14668792690544308,-0.03020865264042738,-0.1164792742650157,4.587670679717487,3.294126954802474,-1.0194404931247014,-166.58921933085367,10.385569137465742,-0.12900000000009015,42.04934179151228,26.177652010319964,10.547675665736858,35.36619293377667,41.75354481764595,42.091000000000086,42.42845518235422,1.6034552866604888,-0.0052522791637445825,41.995405327122725,0.10922683784874919,41.71,42.035,42.36,-110278.0,-0.26399919209271383,42.422789120710725
2023-10-03 14:10:00+00:00,41.76,41.79,41.7,41.72,628,41.738,376,-0.030000000000001137,26.627853638622195,-0.15488254955934622,-0.030722620235464418,-0.1241599293238818,4.3386821954344725,4.046226572969385,-1.1608623548922115,-145.12177547196686,6.216786119136987,-0.13650000000009044,42.01797590660635,27.841336728128436,11.243533118678947,33.25820280190361,41.703266835575626,42.061500000000095,42.419733164424564,1.7033779795036703,0.023355130242137576,41.92341435819792,0.10785349228812399,41.7,42.015,42.33,-110906.0,-0.25093782650137214,42.41486217659793
2023-10-03 14:15:00+00:00,41.72,41.75,41.67,41.73,762,41.709,426,0.00999999999999801,27.55189444401039,-0.1587400738658573,-0.0276641156335804,-0.1310759582322769,6.65701455467853,5.194455809942768,-0.9729473184622806,-132.57920075412966,5.991296485472256,-0.1030000000000939,41.9905496297867,29.551763823823794,10.636633826198391,33.48716496986266,41.66066803752267,42.03550000000009,42.410331962477514,1.7834067037500292,0.0924840587487309,41.878890235515634,0.10586395712468644,41.67,42.0,42.33,-110144.0,-0.1947988551070082,42.405209879230995
2023-10-03 14:20:00+00:00,41.73,41.82,41.72,41.82,641,41.766,377,0.09000000000000341,35.43317115672737,-0.15277385987391057,-0.017358321313306918,-0.13541553856060365,13.278406744831281,8.091367831647366,-0.8534850640113834,-93.22813938198848,12.400841772393564,0.0034999999999101306,41.97430680790225,30.019395157243387,14.657911551350152,31.218742552954275,41.637611858446256,42.0175000000001,42.39738814155394,1.8082377178739377,0.2400550604287477,41.873398443590844,0.1054451030443518,41.67,42.0,42.33,-109503.0,-0.10239980610157917,42.39809929459589
2023-10-03 14:25:00+00:00,41.82,41.83,41.72,41.77,972,41.78,492,-0.04999999999999716,33.2679242608559,-0.150347067032655,-0.011945222777641068,-0.13840184425501392,18.50951386273113,12.814978387412916,-0.8544979824353205,-88.30917874396005,11.72302845113798,-0.03150000000008646,41.954849016673464,30.30146004168533,14.244367575232834,28.899662757953656,41.6118087177224,41.99550000000009,42.37919128227779,1.827297126014427,0.20614396206572627,41.86531689105675,0.10577045282689805,41.67,42.0,42.33,-110475.0,-0.1260449560520835,42.38739506216363
2023-10-03 14:30:00+00:00,41.78,41.83,41.77,41.81,712,41.806,393,0.03999999999999915,36.605445420192765,-0.14354149352987378,-0.004111719419887888,-0.1394297741099859,23.866269447203326,18.551396684921183,-0.5943889681407466,-69.67910936476618,18.30376146778011,0.027999999999920533,41.94105387222837,30.56337743438143,13.648790855556426,27.691327866690145,41.597720262810284,41.975000000000094,42.3522797371899,1.7976402010235069,0.28132936421512605,41.85883045943483,0.10250113476783355,41.67,42.0,42.33,-109763.0,-0.09985130995661338,42.380155803913375
2023-10-03 14:35:00+00:00,41.82,41.91,41.81,41.91,916,41.849,398,0.09999999999999432,44.12865578792528,-0.1285964830245092,0.008666632868381346,-0.13726311589289056,32.11561621838637,24.830466509439546,-0.14295925661187425,-35.56012332990789,25.385415262690714,0.14749999999990848,41.93809636058757,29.593117045044647,18.280590217667587,25.75827078449405,41.60065785589601,41.958500000000086,42.31634214410416,1.7056955997191285,0.43223268863213665,41.85934150773918,0.10232248228441645,41.67,42.0,42.33,-108847.0,-0.05873592065984004,42.37225319853781
2023-10-03 14:40:00+00:00,41.9,41.9,41.85,41.88,494,41.87,258,-0.02999999999999403,42.49921675514629,-0.11781510461688782,0.015558409020802189,-0.13337351363769,44.24736067386491,33.40974877981748,-0.4042806183115255,-29.714456794282057,26.847969487119432,0.12899999999991962,41.932563373864944,28.692160969231917,17.491609127088868,24.64655675704811,41.61300153831725,41.93800000000009,42.262998461682926,1.5498996694302916,0.41076880841256647,41.859547831409934,0.09929944783552923,41.67,42.0,42.33,-109341.0,-0.056119193872020696,42.36809341760968
2023-10-03 14:45:00+00:00,41.87,41.92,41.86,41.9,465,41.891,269,0.01999999999999602,43.98419943574819,-0.1064300918517489,0.021554737428752885,-0.12798482928050178,55.61776782381521,43.99358157202144,-0.09537434430137992,-16.40231464135678,34.85314573024201,0.14949999999991093,41.92946210016352,27.559235879586048,18.195220425478105,23.55187819965909,41.618359688368436,41.92400000000009,42.22964031163175,1.4580684649921538,0.4607381633136518,41.86037570321568,0.09649234441870588,41.67,41.96,42.25,-108876.0,-0.018850688347853937,42.36437178644279
2023-10-03 14:50:00+00:00,41.9,41.95,41.86,41.91,786,41.906,379,0.00999999999999801,44.75247172438807,-0.09549961071835611,0.025988174849716536,-0.12148778556807265,59.649122807018024,53.17141710156532,0.0,-2.555366269165345,36.26748941115946,0.1574999999999136,41.92760856681461,26.070550374248004,19.208631373009254,21.97521330438871,41.63296377032094,41.90900000000009,42.18503622967924,1.3173124134632144,0.5018113564314867,41.864726890905104,0.09602860553165571,41.67,41.955,42.24,-108090.0,-0.015735134284033638,42.35838632393312
2023-10-03 14:55:00+00:00,41.91,41.94,41.86,41.88,819,41.899,410,-0.02999999999999403,42.85359060702843,-0.08824069118971067,0.02659767550268957,-0.11483836669240025,64.56140350877244,59.942764713201164,0.09560229445506607,-2.507085240897755,34.67866844679414,0.12099999999991695,41.92307441759417,24.688199547862677,18.051808842862318,20.651775868287867,41.641017647479615,41.896000000000086,42.15098235252056,1.2172157366835545,0.468625279667543,41.865723469964024,0.09488370513653732,41.67,41.935,42.2,-108909.0,-0.01593478941692825,42.35213462674808
2023-10-03 15:00:00+00:00,41.87,41.89,41.78,41.84,1512,41.835,756,-0.03999999999999915,40.39262124880448,-0.08473879479331003,0.02407965751927217,-0.1088184523125822,64.6240601503766,62.944862155388286,0.19157088122607746,-33.10396131671862,31.63826253834931,0.07199999999992457,41.915162568299486,24.36088176424322,16.573791379201676,24.91553106625053,41.65910002252208,41.87900000000009,42.0988999774781,1.0501682345710606,0.41132331970341574,41.864283978755495,0.09596344048392748,41.67,41.935,42.2,-110421.0,-0.033755755269926226,42.33965164328273
2023-10-03 15:05:00+00:00,41.84,41.85,41.66,41.68,1020,41.737,535,-0.1600000000000037,32.381983219586004,-0.09379299226287685,0.012020368039764279,-0.10581336030264113,45.87027914614239,58.351914268429745,-0.16766467065868484,-104.60921843687723,31.140451880147896,-0.0890000000000768,41.89276613322335,25.131001333844715,14.383206198678804,29.970086973723355,41.6524142334848,41.85650000000009,42.06058576651538,0.9751688101742424,0.0675837589906958,41.86174679021505,0.10268033759221872,41.66,41.9,42.14,-111441.0,-0.07561372436396564,42.32985202344932
2023-10-03 15:10:00+00:00,41.69,41.7,41.59,41.59,1278,41.651,638,-0.0899999999999963,28.908980973516428,-0.10699735788988107,-0.0009471980697919602,-0.10605015982008911,22.536945812808735,44.343761703108505,-0.3116011505273186,-167.92577866136173,30.86212258397003,-0.18700000000007577,41.86393126339255,26.335937108251766,13.288172924348501,32.53319374276772,41.62001173718942,41.83300000000009,42.04598826281076,1.0182786929489545,-0.07045396960699464,41.83605324554949,0.1032031706213459,41.59,41.82,42.05,-112719.0,-0.1264748942002418,42.315969505978316
2023-10-03 15:15:00+00:00,41.59,41.71,41.58,41.64,2068,41.632,1474,0.04999999999999716,33.19563691087431,-0.11213471149633847,-0.0048676413409994845,-0.10726707015533898,7.704255980118918,25.37049364635595,-0.21567217828899476,-137.46770025839965,44.43374882026342,-0.1310000000000855,41.842604476402784,27.52111727858029,12.114338936182525,30.338830641971967,41.59747716992398,41.81650000000009,42.035522830076204,1.047542621099867,0.09707396726918056,41.82806546760732,0.10511722986267853,41.58,41.815,42.05,-110651.0,-0.09136950538239584,42.29514660239713
2023-10-03 15:20:00+00:00,41.63,41.76,41.62,41.75,1621,41.694,961,0.10999999999999943,41.54633862283616,-0.10610688641312294,0.0009281469937728326,-0.10703503340689577,20.720720720721246,16.9873075045489,-0.16738402678144748,-79.2890370061764,53.11713909828355,-0.009000000000085606,41.83378500245966,27.811560375139873,14.307462029329733,27.51946877113368,41.60901363659804,41.80150000000009,41.993986363402136,0.920954336098209,0.3662242896331275,41.82692312042914,0.10760885630105868,41.58,41.815,42.05,-109030.0,-0.042190381795871965,42.28128397371255
2023-10-03 15:25:00+00:00,41.74,41.75,41.54,41.55,1206,41.602,598,-0.20000000000000284,33.37699187615305,-0.11612945210104897,-0.007275534955322557,-0.10885391714572641,21.533728850802376,16.652901850546783,-0.5266937993775533,-146.49233797272632,51.44717442479393,-0.1935000000000855,41.80675785936827,28.66901264486923,12.440012984590249,28.899847085694013,41.57141984875779,41.78200000000008,41.99258015124237,1.0079945969187192,-0.050859135183043074,41.7915396770625,0.1149225094224117,41.54,41.754999999999995,41.97,-110236.0,-0.07742338414573631,42.269714821889345
2023-10-03 15:30:00+00:00,41.55,41.6,41.49,41.52,1553,41.53,844,-0.02999999999999403,32.3494548450178,-0.12505163943944098,-0.012958177834971649,-0.11209346160446933,18.30223648887517,20.1855620201322,-0.6936139679502462,-180.86842964413657,44.03157165075843,-0.20450000000008117,41.77944758704748,29.787175464325557,11.586890963256078,30.035149577138743,41.531686222045025,41.76250000000009,41.99331377795515,1.1053637974501667,-0.02531526096179737,41.7568440952337,0.1145709016065251,41.49,41.72,41.95,-111789.0,-0.08944484217016466,42.25372168057468
2023-10-03 15:35:00+00:00,41.52,41.62,41.51,41.61,918,41.582,523,0.0899999999999963,38.469398041432335,-0.12343738006707383,-0.009075134770083607,-0.11436224529699023,11.682573347472731,17.172846229049362,-0.7158196134574024,-128.75695732838952,50.35614517013553,-0.08800000000008623,41.763309721614384,30.503282914612416,12.04045613907482,27.96948646256162,41.51394304461604,41.75100000000008,41.988056955384124,1.135574982079666,0.20260311541659215,41.74532322026398,0.1142444086346304,41.49,41.72,41.95,-110871.0,-0.027770090196446936,42.2451436430883
2023-10-03 15:40:00+00:00,41.61,41.79,41.6,41.75,1956,41.683,784,0.14000000000000057,46.56699082693427,-0.10959786198254307,0.0038115066515577306,-0.1134093686341008,29.710144927536348,19.898318254627352,-0.3104106972301901,-27.092224902587123,54.183205370186016,0.07849999999991297,41.76204212907968,28.946721776203088,20.822997083241248,24.797164112548227,41.5134789036908,41.75050000000009,41.98752109630937,1.1354168036755679,0.4989452415673683,41.7454536663412,0.11965552230358521,41.49,41.72,41.95,-108915.0,0.0633262958724073,42.231097232724785
2023-10-03 15:45:00+00:00,41.75,41.8,41.7,41.79,1795,41.741,851,0.03999999999999915,48.646456816495345,-0.09431507303332154,0.015275436480623406,-0.10959050951394494,49.27536231884037,30.22269353128242,-0.2625298329355541,9.242144177440794,56.54909312139629,0.14049999999991059,41.76470478345305,27.39343971977947,20.16924567090912,23.299318281515912,41.51485530703025,41.75250000000008,41.99014469296991,1.1383495262311474,0.5788993003194834,41.74611194143058,0.11825155642475729,41.49,41.72,41.95,-107120.0,0.11195720056942053,42.2200276858578
2023-10-03 15:50:00+00:00,41.79,41.89,41.77,41.85,2621,41.837,1294,0.060000000000002274,51.683912105321724,-0.07648023755421463,0.02648821756778426,-0.10296845512199888,66.66666666666657,48.55072463768037,-0.14316392269146938,57.789693178426894,62.369802231118754,0.2099999999999156,41.7728281374099,25.831315585258814,24.13944340113015,21.61225594416837,41.51817641291619,41.759000000000086,41.99982358708398,1.1533972896089206,0.6889349816224903,41.74663157550556,0.11837644525156017,41.49,41.72,41.95,-104499.0,0.15340131646496064,42.207223255853464
2023-10-03 15:55:00+00:00,41.86,41.95,41.83,41.91,6545,41.878,2911,0.05999999999999517,54.577240182429435,-0.05684918140899242,0.03689541897040517,-0.0937446003793976,78.26086956521704,64.73429951690726,0.07163323782233277,90.90386714934134,71.30093265756966,0.2754999999999086,41.78589212432325,24.910694906637044,26.010127837835558,20.048882368573462,41.518873525899146,41.76800000000008,42.01712647410101,1.1929059284664465,0.7849958048665409,41.7548071987204,0.11849241344787763,41.49,41.72,41.95,-97954.0,0.18395676678101353,42.18331518010123
2023-10-04 09:30:00+00:00,42.0,42.14,41.69,41.84,2544,41.958,600,-0.06999999999999318,50.75828688068831,-0.04640491598001262,0.037871747519507976,-0.0842766634995206,74.47045707915274,73.13266443701139,0.0,78.94736842105463,63.851637735235734,0.21449999999991576,41.79104525534008,25.369341801141687,29.67544005338033,15.516129738886859,41.51888802487895,41.76900000000008,42.019111975121206,1.1975961843526477,0.6419364266056066,41.759780741808136,0.14217152677302944,41.49,41.815,42.14,-100498.0,0.12612620399417476,41.89
2023-10-04 09:35:00+00:00,41.85,42.04,41.62,41.93,1741,41.783,526,0.0899999999999963,55.10772854304621,-0.03051376880939216,0.04301031575210275,-0.07352408456149491,70.9476031215162,74.55964325529459,0.5998080614203483,56.19695292319022,61.77403529428669,0.3099999999999099,41.80427904054579,25.069834057645462,24.18054506593529,15.72917054252635,41.51722317251644,41.77700000000008,42.03677682748372,1.2436356247870393,0.794483540895416,41.77135160247184,0.16201641771781317,41.49,41.815,42.14,-98757.0,0.15131564840742817,41.87916530532866
2023-10-04 09:40:00+00:00,41.91,41.95,41.58,41.69,1352,41.7,579,-0.240000000000002,43.957438809666236,-0.03686100371776746,0.02933046467498196,-0.06619146839274942,50.76923076923106,65.3957636566326,0.24044241404181932,-19.768664563618827,62.13171162079746,0.06399999999990769,41.79339532239857,24.398551222362382,20.567447113713072,14.994260910568162,41.509015267436574,41.771000000000086,42.0329847325636,1.254385734425853,0.3454108390067124,41.77053911523744,0.17687238788082685,41.49,41.815,42.14,-100109.0,0.12474884755159106,41.84578735734138
2023-10-04 09:45:00+00:00,41.69,41.73,41.35,41.67,2347,41.505,891,-0.01999999999999602,43.173478420554936,-0.04300928173751828,0.018545749324184915,-0.061555031061703194,46.32262252515437,56.01315213863314,0.07204610951008217,-106.01427115188469,59.360203420731864,0.034999999999911324,41.78164338693204,23.350209169852796,17.650450068774713,21.451886341542735,41.501636443729836,41.759000000000086,42.016363556270335,1.2326135983632207,0.32709284622522883,41.76826074009736,0.19138150303219606,41.35,41.745000000000005,42.14,-102456.0,0.13950957918222764,41.76863560454242
2023-10-04 09:50:00+00:00,41.64,41.65,41.48,41.57,1519,41.553,616,-0.10000000000000142,39.39070617479326,-0.05531338238846928,0.004993318938587135,-0.060306701327056414,33.04122038299277,43.377691225792,-0.4311377245509007,-104.85203545140887,58.885713821101206,-0.061500000000087596,41.761486873890895,22.37674869252247,16.398158738863348,19.92988485313407,41.47988854331315,41.74350000000008,42.007111456687014,1.2630060090166395,0.17091718588290788,41.76637210465289,0.19128282424418241,41.35,41.745000000000005,42.14,-103975.0,0.13523535786541824,41.73635202918377
2023-10-04 09:55:00+00:00,41.58,41.67,41.45,41.52,947,41.525,377,-0.04999999999999716,37.61602344263362,-0.06831159933848596,-0.006403918409143637,-0.061907680929342325,29.957805907173505,36.44054960510615,-0.07220216606497187,-105.61351217088391,53.99164183907016,-0.10550000000008453,41.738488123996525,21.680086425931044,15.065308420122008,19.41834438731938,41.45405776939329,41.724500000000084,41.99494223060688,1.2963234100195151,0.12191555745336022,41.76241040221492,0.1933340510838836,41.35,41.745000000000005,42.14,-104922.0,0.11961770048866915,41.719162360446575
2023-10-04 10:00:00+00:00,41.51,41.57,41.33,41.38,2257,41.415,662,-0.14000000000000057,33.116978078318105,-0.0888849989507321,-0.021581854417111815,-0.06730314453362028,18.513309371256575,27.170778553806883,-0.337186897880537,-154.96619864794297,47.31904446329756,-0.23600000000008947,41.70434639790162,21.792228444194077,13.752114073488192,22.084048675698696,41.40273063129504,41.698000000000086,41.99326936870513,1.4162279663535042,-0.03849134672304425,41.72310382400323,0.19666733314932064,41.33,41.735,42.14,-107179.0,0.07762098861207992,41.66720967445765
2023-10-04 10:05:00+00:00,41.4,41.47,41.24,41.35,2650,41.361,846,-0.030000000000001137,32.22746659490686,-0.10638398726288756,-0.03126467418341382,-0.07511931307947374,13.304683023389744,20.591932767272542,-0.6248497957221821,-170.17310252996342,45.1268074585505,-0.25750000000008555,41.67059912191099,22.386705527143082,12.617074694561337,23.49098286751387,41.35217101588567,41.67150000000009,41.9908289841145,1.5326013419935107,-0.0033993404821877566,41.671307441569944,0.19904823792436896,41.24,41.69,42.14,-109829.0,0.08147798680084546,41.61304725315274
2023-10-04 10:10:00+00:00,41.37,41.43,41.28,41.4,1436,41.345,699,0.04999999999999716,35.34448842482901,-0.1148930637209773,-0.03181900051320284,-0.08307406320777445,12.057613168724757,14.625201854456293,-0.8383233532934131,-143.5726210350582,49.958899264280454,-0.19950000000009283,41.644827776967084,22.938719961310017,11.925760231385627,22.20386548066624,41.31919862232246,41.64950000000009,41.97980137767772,1.5861000860880805,0.12231462406493475,41.631446898213575,0.1955447923583425,41.24,41.69,42.14,-108393.0,0.10002671899828927,41.5922638400921
2023-10-04 10:15:00+00:00,41.41,41.5,41.35,41.49,2420,41.403,871,0.09000000000000341,40.63697019336354,-0.11307090922267093,-0.02399747681191719,-0.08907343241075374,19.259259259259583,14.873851817123963,-0.7178750897343766,-93.9575033200551,52.28052092154647,-0.10850000000009175,41.63008227439879,22.757434981461373,13.861487071541154,20.966689402770967,41.302894675069,41.640000000000086,41.97710532493117,1.619141810427891,0.27751760517169605,41.61393040511259,0.19229159290417508,41.24,41.69,42.14,-105973.0,0.16777967638855204,41.573924946650706
2023-10-04 10:20:00+00:00,41.5,41.63,41.48,41.48,2802,41.557,1130,-0.010000000000005116,40.24279963856123,-0.11115245872715462,-0.01766322105312071,-0.09348923767403391,24.074074074074236,18.463648834018795,-0.8841099163679922,-48.47461714699329,53.488330849696034,-0.11650000000009442,41.615788724456046,21.47179774504597,17.982860471829227,19.779801924747776,41.290786456338274,41.63450000000009,41.9782135436619,1.6510996585130735,0.27524889133826697,41.59944466647968,0.18927076483959154,41.24,41.69,42.14,-108775.0,0.1257044901665994,41.56833431751079
2023-10-04 10:25:00+00:00,41.53,41.6,41.39,41.46,1389,41.46,814,-0.01999999999999602,39.41925721932582,-0.10997814613121193,-0.013191126765742411,-0.09678701936546952,26.296296296296546,23.20987654320939,-1.073729420186098,-64.72868217054277,48.64629900044401,-0.14300000000009305,41.60095170307928,20.878749222353285,16.568753563882883,21.594520293977865,41.273507102206,41.62550000000009,41.97749289779418,1.6912368514208356,0.26491002938232405,41.572218985408526,0.1907514244939065,41.24,41.69,42.14,-110164.0,0.12045280876867656,41.563289608613914
2023-10-04 10:30:00+00:00,41.46,41.66,41.42,41.64,1107,41.525,485,0.17999999999999972,49.44639747555746,-0.09344581408446118,0.002672964224806673,-0.09611877830926785,31.851851851852057,27.407407407406883,-0.47801147227534146,-20.250338834415356,46.119002664170324,0.02399999999990854,41.604670588500305,19.84611638062249,17.31275038970196,19.688959274555568,41.27255216204985,41.62000000000009,41.96744783795033,1.6696195961087974,0.5287812986805447,41.57301178410551,0.19426917988719852,41.24,41.69,42.14,-109057.0,0.11059960775367875,41.563743217330995
2023-10-04 10:35:00+00:00,41.64,41.72,41.6,41.67,585,41.664,293,0.030000000000001137,50.904922480035374,-0.0770350603260681,0.0152669743865598,-0.0923020347126279,38.888888888889284,32.34567901234524,-0.6200810875268248,21.18511569730745,33.214083664444324,0.04099999999991155,41.61089243721456,18.42861665004034,18.79544588544542,18.795866965465716,41.27945130198354,41.62600000000009,41.97254869801664,1.6650588479149917,0.563483141405152,41.57341548115397,0.18896423846668414,41.24,41.69,42.14,-108472.0,0.1416569443201723,41.56606471150781
2023-10-04 10:40:00+00:00,41.67,41.77,41.67,41.7,785,41.713,351,0.030000000000001137,52.38435818355366,-0.06090657734925742,0.025116365890696393,-0.08602294323995381,49.90740740740794,40.2160493827157,0.02398656752220507,40.05257867470264,39.12180626648256,0.049499999999909505,41.619378871765555,17.479096944002023,20.01602580682972,18.060658324482297,41.29058745653427,41.63500000000009,41.97941254346591,1.6544375811976515,0.5943635782625942,41.577926180212124,0.18260965000477825,41.24,41.69,42.14,-107687.0,0.1542639949835577,41.570531535360566
2023-10-04 10:45:00+00:00,41.71,41.73,41.49,41.54,1384,41.567,437,-0.1600000000000037,44.655482181455284,-0.06033974222668803,0.020546560810612624,-0.08088630303730066,49.17709963484652,45.99113197704719,-0.3119750419966483,-18.905935223930175,39.75039063537903,-0.14000000000010004,41.61181897921645,17.110873803473492,18.17823575297609,23.288597017913517,41.28472774029856,41.63150000000009,41.97827225970162,1.6659128770355633,0.3680690317056455,41.577678632252585,0.18670896071872228,41.24,41.69,42.14,-109071.0,0.11369082132155399,41.57135057155082
2023-10-04 10:50:00+00:00,41.52,41.66,41.5,41.63,1075,41.57,581,0.09000000000000341,49.196138639806826,-0.052028521065402344,0.023086225577518646,-0.07511474664292099,57.779475595713016,52.2879942126551,0.14433485686793368,-11.870618228177532,44.990221817011175,-0.09000000000009578,41.613550505005364,16.768952315839858,17.05404775693627,21.848371378422577,41.283010583959836,41.62550000000009,41.96798941604034,1.645575025118021,0.5065695460781569,41.58185972282341,0.18480117781024188,41.24,41.69,42.14,-107996.0,0.10452096714361382,41.57231086803105
2023-10-04 10:55:00+00:00,41.63,41.66,41.56,41.6,613,41.608,383,-0.030000000000001137,47.788689888510305,-0.04731712532860399,0.022238097051453604,-0.0695552223800576,61.25431836300842,56.07029786452193,0.19267822736031004,-3.56869742544583,51.648459221144826,-0.1550000000000935,41.61225998071914,16.451453791608625,16.372544263957444,20.97528003831902,41.28185033278889,41.61600000000009,41.95014966721129,1.6058711419223344,0.4760586324481093,41.58330934360208,0.17874395082379563,41.24,41.69,42.14,-108609.0,0.0668742236079418,41.573038257405685
2023-10-04 11:00:00+00:00,41.59,41.69,41.5,41.68,945,41.567,398,0.0799999999999983,51.75264306651754,-0.036704867981214306,0.026280283519074632,-0.06298515150028894,74.84276729559762,64.62552041810564,0.7249879168680362,11.559598256581012,57.7484944053848,-0.1105000000001013,41.61871141112684,16.561611013091788,15.134998473853026,21.776775740665375,41.28932551940929,41.60750000000009,41.925674480590885,1.529409267996383,0.6139311987958495,41.59193542615051,0.17954795433638152,41.24,41.69,42.14,-107664.0,0.06917756987168465,41.57462795727697
2023-10-04 11:05:00+00:00,41.7,41.81,41.64,41.75,833,41.75,326,0.07000000000000028,54.97386972822039,-0.022388086663674756,0.032477651869291344,-0.0548657385329661,80.13902681231383,72.07870415697258,0.96735187424426,85.77179129895866,62.19246746683304,-0.06950000000009737,41.63121508625762,15.63353225295307,18.899609369407813,20.298393378801148,41.30498514452142,41.59950000000009,41.894014855478765,1.4159538238616975,0.7555049383762008,41.60506160253179,0.17886595759806867,41.24,41.69,42.14,-106831.0,0.01901570115413223,41.57892985367653
2023-10-04 11:10:00+00:00,41.75,41.89,41.75,41.82,518,41.831,284,0.07000000000000028,57.99411738347556,-0.005332054729265678,0.03962694704296034,-0.04495900177222602,87.24110712194137,80.74096707661688,1.0144927536231974,146.8636266324102,70.80851720509625,-0.02750000000009578,41.64919460185213,14.858878972052837,21.071412842080985,19.145663843618365,41.30713939851658,41.598500000000094,41.889860601483605,1.4008226329483535,0.8801131636743307,41.6290248090635,0.17608981776963523,41.24,41.64,42.04,-106313.0,0.04989972172679269,41.582925960297395
2023-10-04 11:15:00+00:00,41.81,41.93,41.8,41.89,825,41.865,444,0.07000000000000028,60.82408681403767,0.013675742994038842,0.04690779581301189,-0.03323205281897305,90.85020242915014,86.07677878780106,0.9640877319835983,179.84347548314227,83.42593424202258,0.021999999999906095,41.67212844929478,14.422738270358709,21.59254925047674,18.116823895625103,41.31385003962926,41.59650000000009,41.879149960370924,1.359008379891732,1.0191934214581906,41.66754250874565,0.17279768792894717,41.24,41.595,41.95,-105488.0,0.03312935281685972,41.59039575149134
2023-10-04 11:20:00+00:00,41.9,41.95,41.79,41.82,1009,41.871,444,-0.07000000000000028,56.709624534771194,0.022827997700403557,0.044848040415501285,-0.022020042715097728,87.13675213675249,88.40935389594728,0.819672131147553,154.116465863445,76.7748743960594,-0.07250000000009038,41.68621145412385,14.1606783387047,20.987983903298158,16.912232792897825,41.30641274454939,41.603000000000094,41.8995872554508,1.4257974446588098,0.8658282613495084,41.674878236524634,0.17188356736259405,41.24,41.595,41.95,-106497.0,0.030536861237914367,41.598415097381334
2023-10-04 11:25:00+00:00,41.83,41.98,41.83,41.93,1436,41.907,743,0.10999999999999943,61.156318129990474,0.03851334828002706,0.04842671279609983,-0.009913364516072769,87.9016369694341,88.62953051177819,1.1336227689339173,155.7405480402282,75.3137743387165,0.016999999999910642,41.70942941087396,14.13543146322909,20.838441425980236,15.782154428573433,41.28770744739182,41.61600000000009,41.94429255260837,1.5777227634000106,0.9782319877578499,41.692825677806105,0.17103474112240852,41.24,41.61,41.98,-105061.0,-0.01089356491655425,41.61151578357813
2023-10-04 11:30:00+00:00,41.93,41.93,41.81,41.83,821,41.854,471,-0.10000000000000142,55.56821635233611,0.04238633408138526,0.04183975887796642,0.0005465752034188379,81.47834274952969,85.50557728523803,0.45629202689720927,108.75436924054229,65.48562245542226,-0.1135000000000943,41.72091232412406,13.917102166039404,19.771377384970624,15.827447221052735,41.28865311798386,41.62900000000009,41.96934688201632,1.635143203133521,0.7952869713528398,41.69619009902831,0.16738940247080775,41.24,41.61,41.98,-105882.0,-0.03583028291096927,41.61721099792492
2023-10-04 11:35:00+00:00,41.82,41.97,41.79,41.95,1031,41.89,496,0.12000000000000455,60.26076137146872,0.054510339092921356,0.043171011111602015,0.011339327981319341,86.91485068603806,85.4316101349999,0.6719462443004476,113.24080193874546,75.21277473673979,-0.02000000000008839,41.74273019801701,14.026231449396452,19.958618649098085,14.618251444748733,41.28688069344804,41.65050000000009,42.014119306552146,1.746050138903745,0.9118318177874796,41.73080689561508,0.1682901594371786,41.24,41.61,41.98,-104851.0,0.00850682865946115,41.62532163903476
2023-10-04 11:40:00+00:00,41.95,41.97,41.86,41.97,599,41.931,346,0.01999999999999602,61.00004692153036,0.06498344456813498,0.042915293269452516,0.02206815129868247,89.05943733425666,85.81754358994074,0.6474820143884896,112.18292247230701,74.21692838270842,-0.02000000000008839,41.764374941063004,14.12756578394228,19.003150490397317,13.918439797615024,41.31323031737201,41.6800000000001,42.04676968262819,1.7599312985992706,0.8953434726691477,41.758649862057005,0.16412657662023725,41.24,41.61,41.98,-104252.0,0.0880389415577307,41.63031214498242
2023-10-04 11:45:00+00:00,41.98,42.22,41.95,42.15,1552,42.07,756,0.17999999999999972,66.95787350383839,0.08680729136987964,0.051791312056957736,0.0350159793129219,94.33766657347958,90.1039848645907,1.4684641309581137,164.18732782368767,76.09923226228162,0.1504999999999086,41.801101137152244,15.806988157645506,27.269406641787526,12.354990132715942,41.332030928945805,41.7200000000001,42.10796907105439,1.8598709063005379,1.054167886155705,41.83325966230995,0.17168896400450576,41.28,41.75,42.22,-102700.0,0.129443794067726,41.64950383330738
2023-10-04 11:50:00+00:00,42.14,42.16,42.09,42.1,1135,42.118,633,-0.04999999999999716,64.03169410688419,0.09892788597101543,0.05112952532647482,0.047798360644540606,90.6439288043991,91.34701090404438,1.1289935142925644,148.89336016096163,76.72366587081083,0.08999999999991104,41.8295676955187,17.366451790369933,26.44017357924229,11.979288290719548,41.36254618093809,41.755000000000095,42.1474538190621,1.8797931699772703,0.9395421617051437,41.867558878139846,0.164425466575612,41.35,41.785,42.22,-103835.0,0.058006088342575625,41.66287422985433
2023-10-04 11:55:00+00:00,42.11,42.22,42.08,42.2,1493,42.143,483,0.10000000000000142,67.12602136574046,0.11527390298363116,0.05398043387127244,0.06129346911235872,90.39827498731677,91.79329012173109,1.4423076923076872,149.12621359222837,86.83350136567168,0.1854999999999123,41.864846962612155,19.11780580842901,27.449325873030613,11.242920569498096,41.37272135035996,41.7905000000001,42.20827864964024,1.999395315395317,0.9900920623308898,41.912818080343634,0.16268079039163977,41.39,41.805,42.22,-102342.0,0.013463392531330541,41.6811527744026
2023-10-04 12:00:00+00:00,42.19,42.21,42.04,42.06,811,42.137,440,-0.14000000000000057,59.419035269748036,0.11559885758914845,0.04344431078143178,0.07215454680771667,86.187214611873,89.07647280119556,0.9117082533589338,113.04684475416053,80.61156481754459,0.048499999999911836,41.883432966172904,20.27174006340683,25.407010256429107,12.157073906351535,41.41155515066917,41.8195000000001,42.22744484933102,1.950979085502808,0.7947702371954838,41.91962496759795,0.16320359107795132,41.39,41.805,42.22,-103153.0,0.12419382188767623,41.689312456805126
2023-10-04 12:05:00+00:00,42.06,42.06,41.99,42.02,492,42.028,327,-0.03999999999999915,57.391547501241426,0.1113452025639603,0.03135252460499491,0.07999267795896539,82.40740740740834,86.33096566886532,0.6467065868263511,75.74206755373459,76.79548997023532,0.01099999999991752,41.89643935034692,20.772848455148566,24.595524203078,14.050173216938132,41.46608814898489,41.847500000000096,42.228911851015305,1.8228656479608463,0.726133508359483,41.92184406232488,0.1565461917152405,41.42,41.82,42.22,-103645.0,0.15065800079195166,41.69318352059925
2023-10-04 12:10:00+00:00,42.02,42.07,42.01,42.05,439,42.051,271,0.02999999999999403,58.534339474126575,0.10913683805631536,0.023315328077879977,0.08582150997843538,73.56321839080523,80.7192801366948,0.5499760879961624,77.31629392970963,75.9073559110135,0.04399999999990456,41.9110641741234,21.303372501471983,24.368455642914043,13.647800922093404,41.48933920179865,41.868000000000094,42.24666079820154,1.808831557282142,0.7403206258270761,41.92805403325873,0.14965003516415207,41.49,41.855000000000004,42.22,-103206.0,0.11390662044606675,41.696767307034726
2023-10-04 12:15:00+00:00,42.04,42.18,42.02,42.16,1131,42.097,366,0.10999999999999943,62.50531526995786,0.11493784206820834,0.023293065671818367,0.09164477639638997,76.71530664927616,77.56197748249586,0.644545237526839,99.08771929824114,76.46287557557129,0.1534999999999087,41.93477234801641,22.46002003418085,27.741152954823256,12.61066032344575,41.50495000310089,41.89250000000009,42.280049996899294,1.8502118369598486,0.8451167618890206,41.93929329175754,0.1503893183667124,41.49,41.855000000000004,42.22,-102075.0,0.15028623608702124,41.707640627247876
2023-10-04 12:20:00+00:00,42.16,42.22,42.1,42.11,899,42.166,371,-0.04999999999999716,59.70638898484765,0.11418435128472737,0.01803165991066992,0.09615269137405745,77.44743412558954,75.90865305522293,0.6934481109516888,98.30742659757917,77.12750636373724,0.10749999999990933,41.95146069582437,23.749493294508106,28.064546628813922,11.881390611560317,41.5249742275353,41.91300000000009,42.301025772464875,1.8515771835219879,0.7538491177384208,41.9513022579108,0.1482186527690899,41.49,41.855000000000004,42.22,-102974.0,0.12653226846028803,41.71635991273764
2023-10-04 12:25:00+00:00,42.12,42.18,42.11,42.15,543,42.136,294,0.03999999999999915,61.20312738115645,0.11548364652519183,0.015464764120907498,0.10001888240428433,81.79119247897108,78.65131108461155,0.5246839971380757,90.66666666666565,76.6537255721844,0.15599999999991354,41.97036920098396,24.94686132195484,27.080734296197726,11.464884378023582,41.58259696580091,41.94350000000009,42.304403034199275,1.720900898585868,0.7860879245004332,41.961181241788,0.14263160614272635,41.5,41.86,42.22,-102431.0,0.18100031239874537,41.721499175189706
2023-10-04 12:30:00+00:00,42.14,42.19,42.13,42.16,442,42.156,196,0.00999999999999801,61.58728496116833,0.11598328072754782,0.012771518658610787,0.10321176206893704,81.39534883720957,80.211325147256,0.7889074826679332,87.46312684365618,83.46278062197963,0.1814999999999074,41.988429277080726,26.117334174475538,26.754310460481612,11.105523207360237,41.62771357009909,41.97000000000009,42.31228642990109,1.631100452232551,0.777545329586771,41.9705486766832,0.1367293485611027,41.5,41.86,42.22,-101989.0,0.1492759540989978,41.725721131853525
2023-10-04 12:35:00+00:00,42.16,42.17,42.0,42.0,725,42.082,304,-0.1599999999999966,52.61104803430631,0.10228945247323651,-0.0007378476765604186,0.10302730014979693,72.86821705426387,78.68491945681411,0.11918951132299238,35.381521159136774,76.51583277546638,0.032999999999915985,41.98953125069209,25.56975411097801,24.418867117273596,16.811385304734635,41.69274589978101,41.99000000000009,42.287254100219165,1.4158328183809357,0.5168206258425749,41.97159232674635,0.1391058236638812,41.5,41.86,42.22,-102714.0,0.11425593561044613,41.730866429347515
2023-10-04 12:40:00+00:00,41.99,42.02,41.87,41.87,1048,41.945,351,-0.13000000000000256,46.66045474217094,0.08002460751646367,-0.018402154106666596,0.09842676162313027,51.162790697674616,68.47545219638197,-0.23826542768644599,-44.61868757584305,75.10572473414786,-0.07900000000008589,41.978147322054745,23.805111943099647,22.54852627648415,22.161886826716948,41.73180801264378,41.99950000000009,42.2671919873564,1.2747389247791396,0.2581175266413125,41.96595812747514,0.1398839791164615,41.64,41.93,42.22,-103762.0,0.0071085575226400065,41.7350235598434
2023-10-04 12:45:00+00:00,41.87,41.97,41.84,41.96,698,41.92,289,0.09000000000000341,50.80862098766226,0.06884816651025716,-0.02366287609029849,0.09251104260055565,33.006935944512726,52.34598123214968,-0.4507710557532518,-52.698899974408995,74.41886958336418,0.02049999999992025,41.97641900566858,22.2993535713355,21.04412758027907,22.222936463615852,41.76693622216495,42.01000000000009,42.25306377783523,1.1571710442044234,0.39714633655944714,41.96560001983418,0.1391779806081425,41.75,41.985,42.22,-103064.0,0.026747875246954333,41.73774050188102
2023-10-04 12:50:00+00:00,41.95,41.97,41.89,41.91,447,41.929,211,-0.05000000000000426,48.54967747117938,0.05531849715769965,-0.029754036354284794,0.08507253351198445,22.868217054263244,35.679314565482805,-0.45130641330167753,-58.95691609976394,70.33524604486207,-0.02150000000008845,41.970093386081096,20.90114936898308,20.153047309313834,21.281941396459956,41.782597002830464,42.01450000000009,42.24640299716972,1.1039188716734756,0.2746902772376485,41.963556119271,0.13495098199327504,41.79,42.004999999999995,42.22,-103511.0,0.01413972203476123,41.7394396313364
2023-10-04 12:55:00+00:00,41.91,41.92,41.74,41.83,990,41.812,402,-0.0799999999999983,45.09504792640805,0.037706152255751135,-0.037893105004986646,0.07559925726073778,22.91666666666626,26.263939888480024,-0.876777251184846,-115.35011345047278,60.12025340870173,-0.09000000000008868,41.956751158835274,20.791337558414615,18.277727653869,27.056065436408456,41.77181061747518,42.01150000000009,42.251189382525,1.1410655774009855,0.12138498149530873,41.95726356285741,0.13816876899375538,41.74,41.980000000000004,42.22,-104501.0,-0.003877342755470086,41.74123938572719
2023-10-04 13:00:00+00:00,41.82,41.85,41.76,41.77,510,41.803,218,-0.05999999999999517,42.64417498380603,0.01869128200772252,-0.0455263802024122,0.06421766221013472,14.4736842105261,20.08618931048448,-0.6894912030432687,-132.5147096444067,53.011477061170076,-0.13500000000009038,41.938965334184296,20.689369448601038,17.405603422991668,25.765081638742572,41.76049245464708,42.009000000000086,42.25750754535309,1.183115738784578,0.019129289091442268,41.942511466962756,0.13472814263705882,41.74,41.980000000000004,42.22,-105011.0,0.009579538076129882,41.74176731246895
2023-10-04 13:05:00+00:00,41.77,41.88,41.76,41.87,635,41.831,285,0.09999999999999432,47.74192767989237,0.011557793556896456,-0.042127894922590614,0.05368568847948707,17.36111111111116,18.250487329433785,-0.35697287006188905,-99.68479117414809,48.861785581905714,-0.02200000000009794,41.93239720711912,20.26931511193719,17.892562662539632,24.113002446608018,41.7523545780149,42.00600000000009,42.25964542198528,1.2076628195266863,0.23190921614970889,41.93635845227118,0.1336761324486978,41.74,41.980000000000004,42.22,-104376.0,0.01311783927429012,41.742949829931966
2023-10-04 13:10:00+00:00,41.87,41.91,41.83,41.84,498,41.87,258,-0.02999999999999403,46.40928998303178,0.0034440029637181624,-0.040193348412615126,0.04363735137633329,18.055555555555966,16.630116959063688,-0.4994054696789374,-86.1328992156223,55.71952336837634,-0.029000000000095838,41.923597473107776,19.55554271021557,18.75547599522945,23.051801487795608,41.75420850173689,42.00650000000009,42.258791498263285,1.2012021866291973,0.17002455265776117,41.9287341624302,0.1298421229880764,41.74,41.980000000000004,42.22,-104874.0,0.02416576056843906,41.74408261753923
2023-10-04 13:15:00+00:00,41.85,41.91,41.83,41.87,590,41.875,303,0.02999999999999403,47.973242582246684,-0.0005590409820825926,-0.035357113886732704,0.03479807290465011,25.000000000000057,20.138888888888342,-0.687855787476277,-77.95738070967073,61.29566884291609,0.021499999999896602,41.91849295185941,18.89275405147406,17.906786769033733,22.008702631116595,41.744284973143365,42.00250000000009,42.260715026856815,1.2295221801403446,0.2434308885640248,41.92371400431254,0.12628197134607083,41.74,41.980000000000004,42.22,-104284.0,-0.026305106847411747,41.74550997796905
2023-10-04 13:20:00+00:00,41.87,41.91,41.77,41.8,769,41.821,341,-0.07000000000000028,44.69560898391064,-0.009273003720458917,-0.03525686130008722,0.025983857579628303,20.138888888888896,21.064814814814255,-0.7361671811921267,-95.21170983976958,54.84651983405398,-0.03650000000010323,41.907207908825185,18.81490095151663,16.499704480993056,23.646934624030273,41.72128036356739,41.994000000000085,42.26671963643278,1.298850485463145,0.14432337447772306,41.909790063931226,0.12726183053563672,41.74,41.980000000000004,42.22,-105053.0,-0.09155131769265695,41.74669159550902
2023-10-04 13:25:00+00:00,41.8,41.87,41.77,41.84,493,41.821,279,0.04000000000000625,46.927029191966,-0.01280362405712765,-0.031029985309404762,0.018226361252277112,20.138888888888896,21.759259259258567,-0.7354685646500436,-85.20017993701593,49.01469170008527,0.021999999999906095,41.90080715560374,18.742608787270445,15.559230884803183,22.29907305048832,41.707776894051804,41.97850000000009,42.249223105948374,1.2898179113035697,0.2442035848492689,41.90682273933529,0.12531455692594798,41.74,41.980000000000004,42.22,-104560.0,-0.13530382680110475,41.74743118864503
2023-10-04 13:30:00+00:00,41.84,41.88,41.78,41.87,491,41.83,285,0.02999999999999403,48.60202491942636,-0.013030706952726234,-0.025005654564002677,0.011974947611276442,20.74074074074076,20.3395061728388,-0.687855787476277,-69.34058463629731,46.4992390183964,0.0669999999999007,41.897873140784334,18.54122352988554,15.23771879878278,21.00943035685804,41.69836642038885,41.967000000000084,42.23563357961132,1.280213403918472,0.31945667377014986,41.906669470909335,0.12350637428838038,41.74,41.980000000000004,42.22,-104069.0,-0.05637434283232694,41.74830641313978
2023-10-04 13:35:00+00:00,41.88,41.89,41.82,41.84,411,41.856,211,-0.02999999999999403,47.00444028720773,-0.01545328521050493,-0.0219425862574251,0.006489301046920168,23.98148148148198,21.620370370369827,-0.3809523809523707,-60.51873198846768,45.619665949393756,0.04999999999991189,41.89236141309059,18.21434899535487,15.197947375192093,20.13172973396302,41.69753230805211,41.94900000000008,42.200467691948056,1.1989210324344899,0.2832723576620899,41.903909245045035,0.11968449041063893,41.74,41.980000000000004,42.22,-104480.0,-0.15617287808849742,41.749077387540275
2023-10-04 13:40:00+00:00,41.84,41.87,41.78,41.87,637,41.823,245,0.02999999999999403,48.81630524877609,-0.014782048401521308,-0.01701707955875318,0.002235031157231872,27.114556416882007,23.945592879700865,0.0,-61.689131202981095,39.31940222376521,0.0844999999999061,41.89023175470101,18.327673408560212,14.366902588793247,21.461182607074683,41.69118769644959,41.93950000000008,42.18781230355057,1.1841452737895837,0.36005526305717056,41.90347864428807,0.11756416966702159,41.74,41.980000000000004,42.22,-103843.0,-0.06073507627279611,41.750133335764254
2023-10-04 13:45:00+00:00,41.87,41.89,41.82,41.86,446,41.858,198,-0.00999999999999801,48.224447911040265,-0.014885415022376947,-0.013696356943687055,-0.001189058078689892,31.770641072966544,27.622226323776122,-0.23832221163012646,-47.91601704604169,46.13704689403235,0.07449999999990808,41.88735253996758,18.13136638682411,14.988998277702803,20.521277312446838,41.683768290094896,41.931500000000085,42.179231709905274,1.181601945578805,0.3556906581974308,41.902985251969575,0.11416672897652005,41.74,41.980000000000004,42.22,-104289.0,-0.05051811734961991,41.750992615366066
2023-10-04 13:50:00+00:00,41.85,41.86,41.78,41.82,308,41.812,179,-0.03999999999999915,45.83083156351137,-0.017987649098294867,-0.01343887281568398,-0.004548776282610887,35.9574365641096,31.614211351318662,-0.21474588403721517,-67.08183109362753,50.74423468981909,0.039499999999911495,41.88093801235162,18.37445729149386,14.222379689807047,22.02897891738464,41.67399186986459,41.92000000000009,42.16600813013559,1.1737029109518125,0.29675468460126286,41.90140604593551,0.11172624833533994,41.74,41.980000000000004,42.22,-104597.0,-0.06255109718646193,41.751374865864555
2023-10-04 13:55:00+00:00,41.82,41.87,41.79,41.86,472,41.83,285,0.03999999999999915,48.57941529688268,-0.0170223037264563,-0.009978821955076331,-0.007043481771379969,43.27122153209094,36.999766389721636,0.0717188620607212,-49.787492410444976,49.189637480012024,0.08499999999990848,41.87894391593718,18.43838464487383,14.132464088063383,20.87897180404339,41.68404751621677,41.90500000000009,42.125952483783415,1.0545399536252045,0.3981681508404684,41.90112952689132,0.1094600877399584,41.74,41.980000000000004,42.22,-104125.0,-0.1069811646479461,41.752120850052016
2023-10-04 14:00:00+00:00,41.85,41.86,41.8,41.85,365,41.834,238,-0.00999999999999801,47.924717236252896,-0.01686971343539767,-0.007860985331214161,-0.00900872810418351,49.355877616747314,42.86151190431523,0.19152501795547394,-48.647092688544504,49.7623623580911,0.07999999999991303,41.87618735251459,18.497745758726662,13.560678094257934,20.034228554160002,41.69114184086999,41.892000000000095,42.0928581591302,0.9589332527934029,0.39544860865500536,41.90077930327306,0.10592722432996153,41.74,41.965,42.19,-104490.0,-0.02577157460818234,41.75266761162296
2023-10-04 14:05:00+00:00,41.86,41.87,41.67,41.69,1051,41.767,515,-0.1600000000000037,38.893092005766064,-0.02932144795453695,-0.01625017588028275,-0.013071272074254198,40.53945249597397,44.38885054827002,-0.42990207786004486,-139.43472409152224,49.354808305470435,-0.07850000000009061,41.85845522370368,19.817827375360253,11.840929903763177,25.736731300753977,41.687131915694906,41.8690000000001,42.05086808430529,0.8687481635825705,0.007885067674323678,41.88179142444352,0.11264670830639255,41.67,41.93,42.19,-105541.0,-0.10104843047634393,41.752496970540314
2023-10-04 14:10:00+00:00,41.69,41.75,41.68,41.75,752,41.718,281,0.060000000000002274,43.214818867734,-0.03395660807118617,-0.016708268797545577,-0.01724833927364059,34.259259259259125,41.384863123992744,-0.21510516252390977,-183.69605311693232,47.75511259227861,-0.015000000000085834,41.84812615477952,21.043617447948584,11.30074403331688,24.562615862766133,41.71700475260528,41.8485000000001,41.979995247394925,0.6284346984710255,0.1254617488024204,41.87951516580837,0.10960051485593596,41.67,41.92,42.17,-104789.0,-0.03754932108532656,41.75216346456513
2023-10-04 14:15:00+00:00,41.74,41.76,41.71,41.76,549,41.735,261,0.00999999999999801,43.926617572917834,-0.03640345308484427,-0.015324091048962946,-0.021079362035881326,26.388888888888584,33.7292002147065,-0.26271793647002495,-164.28995840763412,47.13378780437418,-0.0035000000000948717,41.839733187657664,21.994048491617118,11.595672718114002,23.72987568138404,41.71949145293016,41.8365000000001,41.953508547070044,0.5593610702135363,0.1731008036773009,41.87567672700978,0.1053433352233689,41.67,41.845,42.02,-104240.0,0.06667693874107003,41.752081008754026
2023-10-04 14:20:00+00:00,41.76,41.76,41.48,41.5,1086,41.613,338,-0.259999999999998,32.514674038901234,-0.05864638347350137,-0.030053617150096038,-0.028592766323405336,25.161498708010768,28.603215618718774,-0.7177033492822948,-314.3327841845761,37.378793399532555,-0.26850000000008833,41.80737764597598,24.387639649343793,9.627282001512645,33.64560659522394,41.63160257488719,41.8180000000001,42.004397425113005,0.8914698221479147,-0.3530160752152901,41.813360983892835,0.11781881127884264,41.48,41.724999999999994,41.97,-105326.0,0.07607267029302282,41.7489599964372
2023-10-04 14:25:00+00:00,41.5,41.66,41.49,41.66,778,41.6,371,0.1599999999999966,42.42712567186895,-0.0626413131686192,-0.027238837476171097,-0.03540247569244811,28.003875968992663,26.518087855296617,-0.43021032504781953,-212.44444444448396,38.79527908909621,-0.11050000000008708,41.79334167969255,26.610260010089988,8.6654842256474,30.284297600033092,41.61644169788487,41.8030000000001,41.98955830211532,0.8925593958099795,0.11674179498112172,41.80701158665687,0.1215460390446392,41.48,41.724999999999994,41.97,-104548.0,0.09083882127535901,41.747092126088106
2023-10-04 14:30:00+00:00,41.66,41.74,41.63,41.65,823,41.699,403,-0.00999999999999801,42.011782059382575,-0.06585510352041979,-0.024362102262377346,-0.04149300125804244,29.325014180375035,27.4967962857921,-0.5254358729400499,-116.08623548923767,48.61183545562447,-0.127500000000083,41.77969009115041,27.396384150022005,12.834943404253588,28.313245190328903,41.59889793279358,41.79000000000009,41.981102067206606,0.9145827576286886,0.13370359607674573,41.79805621724737,0.12072132197002207,41.48,41.7,41.92,-105371.0,0.06441376441374798,41.746104740372054
2023-10-04 14:35:00+00:00,41.64,41.75,41.62,41.74,652,41.696,396,0.09000000000000341,47.03709293481468,-0.06044305774453562,-0.015160045189194546,-0.045283012555341076,48.91283796558961,35.41390937165172,-0.23900573613766518,-75.18327873968057,52.40729172696146,-0.05100000000008009,41.775910082469416,28.19430719187776,11.853088018244163,26.735772044613103,41.59413908421406,41.78550000000009,41.97686091578612,0.9159201913870958,0.38111469938050035,41.7967405716721,0.12138408468644925,41.48,41.69499999999999,41.91,-104719.0,0.11097629770898512,41.74565589909492
2023-10-04 14:40:00+00:00,41.73,41.79,41.73,41.77,665,41.754,432,0.030000000000001137,48.63500847421745,-0.05312087877203453,-0.006270292973354762,-0.04685058579867977,58.53658536585462,45.5914791706057,-0.2388344877000126,-17.4221399938533,53.32365953467796,-0.035500000000077137,41.77534721747233,28.32514394039626,13.860919868726512,25.756435610429044,41.59413908421406,41.78550000000009,41.97686091578612,0.9159201913870958,0.45950061187672275,41.7964689228666,0.11699950720884589,41.48,41.69499999999999,41.91,-104054.0,0.15917868782914327,41.74584310040979
2023-10-04 14:45:00+00:00,41.76,41.81,41.75,41.77,572,41.78,397,0.0,48.63500847421744,-0.04677876272495496,5.745845897985047e-05,-0.04683622118393481,68.29268292683052,58.58070208609087,-0.21500238891541956,-2.3837902264715143,54.1416837891601,-0.04600000000007043,41.774837958665444,28.14827640371078,14.599913886489311,24.778957812435902,41.59304600539772,41.78050000000009,41.96795399460246,0.8973276748836001,0.47199312817430666,41.79599990012792,0.11292811383678562,41.48,41.69499999999999,41.91,-104054.0,0.10197324972469436,41.746121333585826
2023-10-04 14:50:00+00:00,41.76,41.78,41.71,41.73,638,41.748,328,-0.04000000000000625,46.467125111511095,-0.044467660263848074,0.0018948487360693905,-0.046362508999917465,67.47967479674881,64.76964769647726,-0.21520803443328962,-32.42890898722194,54.144795858485395,-0.10050000000007486,41.77056767688778,28.326798114445936,13.935446745509603,26.251894421941486,41.58839882076313,41.77500000000009,41.96160117923705,0.8933629167538416,0.37942198386927134,41.794462256697294,0.10986181999130096,41.48,41.69499999999999,41.91,-104692.0,0.10881060815709523,41.74606031726193
2023-10-04 14:55:00+00:00,41.72,41.78,41.71,41.77,341,41.747,248,0.04000000000000625,48.9191760821148,-0.038959330298439454,0.005922542961182407,-0.04488187325962186,68.68876381071607,68.15370717809775,-0.21500238891541956,-14.507772020735732,53.60682181783392,-0.07200000000007378,41.77051361242228,28.492568274414296,13.284346165325925,25.02533713955264,41.58856130486223,41.77000000000009,41.951438695137945,0.8687512336023759,0.499999999999765,41.79402737213378,0.1070145471347795,41.48,41.69499999999999,41.91,-104351.0,0.13081770385613828,41.746098859827704
2023-10-04 15:00:00+00:00,41.77,41.81,41.75,41.77,511,41.777,334,0.0,48.9191760821148,-0.03419970619108881,0.008545733654826443,-0.04274543984591525,69.89785282468334,68.68876381071537,-0.19115890083631903,12.758310871505232,57.96050827525657,-0.07700000000007634,41.77046469695349,28.14919944678344,14.802369702522066,23.990654467818953,41.587582891647045,41.76850000000009,41.94941710835313,0.8662849197507336,0.5041455449226716,41.79386051538285,0.10365636519658113,41.48,41.685,41.89,-104351.0,0.15596895422489926,41.74633969595116
2023-10-04 15:05:00+00:00,41.77,41.79,41.74,41.77,292,41.765,214,0.0,48.9191760821148,-0.03008091572304039,0.010131619298299886,-0.04021253502134028,74.35897435897628,70.98186366479119,0.19189254017750734,5.462936799461302,53.899811513732075,-0.08700000000007435,41.77042044010078,27.93267617145688,14.27278033410074,23.84787947829539,41.58706742822931,41.765000000000086,41.94293257177086,0.8520654699905402,0.5140502662052191,41.79372959348775,0.09982376768253942,41.48,41.685,41.89,-104351.0,0.1468937650187503,41.7464308007163
2023-10-04 15:10:00+00:00,41.77,41.89,41.76,41.84,781,41.844,397,0.07000000000000028,53.56775985902864,-0.020927095091678893,0.015428351943729109,-0.036355447035408,78.8409422555781,74.36592314641187,0.21556886227545036,78.59929584164985,59.782509122370264,0.003999999999919623,41.777047064853086,26.22883378967511,19.977401283736718,21.67641149995837,41.588654353514904,41.76350000000009,41.93834564648528,0.8373131872816599,0.7187643831509154,41.806717842928194,0.10197921284807251,41.48,41.685,41.89,-103570.0,0.12585762135637182,41.74742073784209
2023-10-04 15:15:00+00:00,41.83,42.0,41.83,41.94,1037,41.924,554,0.09999999999999432,59.27021099132169,-0.005539604909365892,0.02465267370083369,-0.03019227861019958,83.54179695643218,78.91390452366147,0.4310344827586299,170.88948787059923,70.8340554640356,0.1434999999999178,41.79256639200994,25.29888312179127,25.061101527858334,19.21273788976973,41.58000331542221,41.76850000000009,41.956996684577966,0.9025781848899401,0.954915163054377,41.84114107043575,0.10683784050178173,41.48,41.739999999999995,42.0,-102533.0,0.15740011008118787,41.75014474574921
2023-10-04 15:20:00+00:00,41.93,41.94,41.86,41.91,732,41.897,403,-0.030000000000001137,57.00824763563755,0.004186088024461299,0.027502693307728705,-0.023316605283267407,86.3195747342093,82.9007713154058,0.987951807228904,138.5192766973508,70.96057489607722,0.15299999999991343,41.80375054515185,24.435357501613417,23.696203208228955,18.16635795981829,41.576956722927044,41.770500000000084,41.964043277073124,0.9266983975439111,0.8603845147957991,41.85545391922906,0.10492085189451149,41.48,41.739999999999995,42.0,-103265.0,0.12090855219015255,41.75180108321024
2023-10-04 15:25:00+00:00,41.91,42.03,41.9,42.0,842,41.975,544,0.09000000000000341,61.72719683101708,0.018937715388290144,0.03380345653724604,-0.014865741148955896,88.56643356643366,86.14260175235766,0.8161305808929598,188.3519206939114,71.84670866546158,0.2819999999999112,41.822440969423106,24.477603795460713,27.65845768788941,16.585586702005656,41.562569778532875,41.77750000000008,41.99243022146729,1.0289281142586597,1.0176098514230285,41.88549891427667,0.10671221961633227,41.48,41.754999999999995,42.03,-102423.0,0.14670990668573905,41.75456343069456
2023-10-04 15:30:00+00:00,42.0,42.1,41.98,42.09,1135,42.056,630,0.09000000000000341,65.77307433157452,0.03745893095381092,0.04185973768221345,-0.004400806728402531,91.86613932515604,88.91738254193228,1.0564225690276263,208.53384664740457,83.04199467792364,0.4039999999999182,41.847922781859,25.06505895556486,30.10062949216325,15.265129769460728,41.53676388907325,41.79100000000008,42.045236110926915,1.2167026916170096,1.0880360561485527,41.93328650400154,0.10766134678659457,41.48,41.79,42.1,-101288.0,0.20529341105580243,41.7594845262186
2023-10-04 15:35:00+00:00,42.09,42.17,42.06,42.15,961,42.124,552,0.05999999999999517,68.1874991824291,0.056329297212222684,0.04858408315250017,0.007745214059722514,96.42324888226561,92.28527392461773,0.9822712026832603,206.8747029938207,83.37131057215935,0.5029999999999077,41.876692040729566,26.0878859365911,32.5442813501991,14.152803957122684,41.50781056434582,41.80550000000008,42.10318943565434,1.4241639767698624,1.0786231534262796,41.98845523908192,0.10782839344469493,41.48,41.825,42.17,-100327.0,0.21608493591600222,41.764479883348905
2023-10-04 15:40:00+00:00,42.15,42.15,42.06,42.06,1306,42.105,724,-0.0899999999999963,61.21224481412029,0.06329235570856895,0.04443771331907714,0.0188546423894918,91.57476403378091,93.2880507470668,0.6942781900885819,151.85134456467117,71.62264848040829,0.4454999999999103,41.89414994161246,27.037653847544036,30.580850620539753,13.298950405979847,41.49861064904248,41.816000000000074,42.133389350957664,1.518028271272192,0.8843859273535173,42.00066621733962,0.10655493677007359,41.48,41.825,42.17,-101633.0,0.10303867314314212,41.770389052596464
2023-10-04 15:45:00+00:00,42.05,42.11,41.97,41.98,1889,42.052,842,-0.0800000000000054,55.7527352990937,0.06164469663067251,0.03423204339294457,0.027412653237727944,78.35309617918317,88.78370303174252,0.5027531721330858,98.13874788494228,58.467330063010415,0.39549999999990604,41.90232613764937,26.635536242638373,27.77382250042427,17.979045205827614,41.51097065846539,41.83050000000007,42.150029341534754,1.5277337901037853,0.7339378275589412,41.99913933991941,0.10894386985792551,41.48,41.825,42.17,-103522.0,0.050126589846307884,41.776775290181895
2023-10-04 15:50:00+00:00,41.97,42.03,41.85,41.98,2251,41.968,1538,0.0,55.7527352990937,0.0596512919784189,0.025790910992552762,0.033860380985866134,65.79710144927525,78.57498722074574,0.5990893841361089,57.12398877331266,46.49367811312415,0.420999999999907,41.90972364834943,24.907113506516204,24.641966934019106,23.46920048729177,41.518358222568075,41.84200000000008,42.16564177743208,1.5469708782180638,0.7131986807990421,41.99772527243524,0.11401930772521653,41.48,41.825,42.17,-103522.0,0.059840433591887475,41.78199888719486
2023-10-04 15:55:00+00:00,41.98,41.99,41.86,41.86,7429,41.906,2830,-0.11999999999999744,48.264137646921924,0.047837071330882,0.01118135227601269,0.03665571905486931,49.99999999999968,64.71673254281866,0.21546564519989708,28.538244566115505,27.84937109402592,0.33649999999991564,41.90498806279234,23.302149537259904,22.65502091843437,21.576817686761082,41.52549727824063,41.84700000000008,42.16850272175953,1.536562820557987,0.5202175582352404,41.99507369796835,0.1151607857448441,41.48,41.825,42.17,-110951.0,-0.27953508451465275,41.792792339715575
2023-10-05 09:30:00+00:00,41.51,41.74,41.41,41.7,2727,41.559,704,-0.1599999999999966,40.460622188580096,0.025272230979325627,-0.009106790460434944,0.03437902143976057,43.15408085430988,52.983727434527566,-0.1675843907110397,-116.50077695183107,25.253178191116028,0.21199999999991093,41.885465390145455,24.424092616093205,17.41912617846957,39.70152078209439,41.56854896412275,41.85700000000008,42.14545103587741,1.3782690392399324,0.22785675821451656,41.98681259098643,0.13907787247735545,41.41,41.79,42.17,-113678.0,-0.14845689213718816,41.61666666666667
2023-10-05 09:35:00+00:00,41.69,41.7,41.23,41.24,2160,41.437,1013,-0.46000000000000085,26.96301614279349,-0.029389934321514488,-0.051015164609020044,0.021625230287505556,23.943473392084055,39.0325180821305,-1.2688532439549927,-210.11002780061978,21.953998784541188,-0.2180000000000959,41.823992495845886,26.112498870088555,13.825208291284655,39.41191973149347,41.44893928112447,41.836000000000084,42.2230607188757,1.8503715406617076,-0.26990504452559594,41.85399107885936,0.16271516730040192,41.23,41.7,42.17,-115838.0,-0.2436456782332572,41.516482504604056
2023-10-05 09:40:00+00:00,41.23,41.26,40.86,40.86,3093,41.036,1476,-0.38000000000000256,20.792282432408054,-0.10219487939400551,-0.09905608774520885,-0.003138791648796657,13.073908174692873,26.723820807028236,-2.342256214149152,-308.2143989850957,17.953681455519693,-0.5630000000000948,41.732183686717704,28.597777723309633,11.626627792850226,47.854354414465895,41.224511363661954,41.79650000000008,42.368488636338206,2.7370169097322754,-0.3186351445682185,41.627111165141194,0.1796640839218017,40.86,41.515,42.17,-118931.0,-0.31082089772027094,41.313713032581454
2023-10-05 09:45:00+00:00,40.87,40.98,40.77,40.95,2584,40.865,1278,0.09000000000000341,25.160866337245096,-0.1508916895859187,-0.11820231834969763,-0.032689371236221065,4.6403242147929324,13.885901927189254,-2.3605150214592197,-263.3506255721693,16.561707334887537,-0.43700000000009,41.657690002268396,31.075429987593967,10.667498276052791,47.44211337676296,41.076115281344485,41.75700000000008,42.43788471865568,3.261176419070319,-0.09261133191055902,41.47255955397269,0.181830935070244,40.77,41.47,42.17,-116347.0,-0.2515168235821103,41.21251703900038
2023-10-05 09:50:00+00:00,40.96,41.03,40.81,40.99,2230,40.941,1173,0.03999999999999915,27.085677775686147,-0.18413401449882372,-0.12115571461008212,-0.0629782998887416,9.523809523809954,9.079347304431222,-2.1951801479360378,-187.63052208834947,20.43081779940149,-0.3575000000000941,41.59410047824284,32.96646819881382,11.694337878766548,43.40261487297792,40.959617510687565,41.71800000000009,42.47638248931261,3.6357566964500805,0.020031112097524142,41.34602959088386,0.18455729685094077,40.77,41.47,42.17,-114117.0,-0.20403844122019466,41.165598197071546
2023-10-05 09:55:00+00:00,40.99,41.14,40.94,41.13,1311,41.062,647,0.14000000000000057,33.52946702806962,-0.19691208655880388,-0.10714702933604983,-0.08976505722275405,18.09523809523852,10.753123944613103,-2.0714285714285685,-128.20512820512843,21.07795738256527,-0.18500000000009464,41.5499004326959,33.85792827867247,15.026510449599835,40.06298223147007,40.8862150288386,41.686000000000085,42.48578497116157,3.8371874066184546,0.15240657173600503,41.30066884670253,0.18566034707587378,40.77,41.47,42.17,-112806.0,-0.15961943173907428,41.15671274961598
2023-10-05 10:00:00+00:00,41.14,41.14,40.86,40.95,1377,40.934,686,-0.17999999999999972,29.87393892858253,-0.21903835855384557,-0.10341864106487322,-0.11561971748897235,18.095238095238518,15.238095238094965,-2.708481824661446,-121.71368478807412,20.66046718319314,-0.33400000000008845,41.49276705815343,34.90685692690673,13.464494144870923,38.868427165351505,40.78588212183607,41.64700000000009,42.508117878164114,4.135317685134687,0.0952935029718862,41.22333815139986,0.19239889371331145,40.77,41.47,42.17,-114183.0,-0.16248885878191055,41.14129203806571
2023-10-05 10:05:00+00:00,40.94,41.13,40.82,41.12,1487,40.922,830,0.1699999999999946,36.87386968068252,-0.2203163396490666,-0.08375729772807541,-0.1365590419209912,21.190476190476506,19.126984126983817,-2.44365361803085,-98.5856557034059,22.195350912463805,-0.12600000000009715,41.45726543356739,35.9898512474698,11.979713788220492,36.0051468579473,40.72578238450489,41.61450000000009,42.503217615495295,4.271192086869726,0.22179014381044207,41.20978652168055,0.20079897273378935,40.77,41.47,42.17,-112696.0,-0.1255798973948443,41.13095527137722
2023-10-05 10:10:00+00:00,41.12,41.18,41.0,41.17,1040,41.089,484,0.05000000000000426,38.80855688794544,-0.21481827538293885,-0.06260738676955813,-0.15221088861338072,22.14285714285744,20.476190476190126,-2.1160247265810783,-73.18359169039287,21.90251237820708,-0.040500000000093905,41.42990682084669,36.58403184350381,12.998802495036774,33.68255602818148,40.67846523240442,41.58450000000009,42.49053476759576,4.3575599927649415,0.2712560186293729,41.20526806902344,0.19931333182423297,40.77,41.47,42.17,-111656.0,-0.09390824281543146,41.13013012012512
2023-10-05 10:15:00+00:00,41.16,41.28,41.07,41.26,1123,41.175,525,0.0899999999999963,42.24006833259148,-0.20088311648061108,-0.03893778229378428,-0.1619453341868268,29.692891649413607,24.34207499424849,-1.7151024297284434,-53.46552408766728,22.243112109686415,0.06449999999991007,41.41372521886129,36.34864902687015,15.59432594686673,31.157332310799777,40.64659877241852,41.55900000000009,42.47140122758166,4.390871905395061,0.33614664746088296,41.209251962039374,0.20007666526535925,40.77,41.47,42.17,-110533.0,-0.0691387272033543,41.13442696355147
2023-10-05 10:20:00+00:00,41.27,41.35,41.1,41.13,1477,41.247,692,-0.12999999999999545,38.85098450606384,-0.1980463610274441,-0.02888082147249385,-0.16916553955495026,30.314782196677427,27.3835103296488,-2.0247737017627276,-49.65727341964983,22.145107554833075,-0.08450000000008373,41.38670376944593,35.61185324628335,16.682162551294116,28.425188419316893,40.60238600048997,41.523500000000084,42.444613999510196,4.43659132544275,0.2863999460385135,41.20377382800212,0.20364261774640502,40.77,41.47,42.17,-112010.0,-0.10199018998508884,41.13864864864865
2023-10-05 10:25:00+00:00,41.14,41.29,41.12,41.23,1040,41.211,644,0.09999999999999432,42.66200704154262,-0.1855896852618244,-0.013139316565499326,-0.17245036869632507,32.96028484217995,30.989319562756304,-1.5050167224080369,-42.014522579893466,26.07498459198732,-0.04100000000008919,41.37177960092727,34.92768573573847,15.67555578380451,26.71000389560345,40.579185387391384,41.48800000000009,42.3968146126088,4.3810962813763314,0.358056859770598,41.203898370308906,0.20123957362166192,40.77,41.47,42.17,-110970.0,-0.10195907715293898,41.14223643894252
2023-10-05 10:30:00+00:00,41.21,41.43,41.13,41.31,5622,41.29,1693,0.0800000000000054,45.58383505741808,-0.1673334329068652,0.0040935486315679115,-0.1714269815384331,35.87863441056523,33.05123381647351,-0.9352517985611541,-26.415196157788962,39.75781779716287,-8.526512829121202e-14,41.365895829410384,33.283194649587145,18.863816533406013,23.96216896435722,40.567458591591965,41.4580000000001,42.34854140840823,4.296113697757397,0.41690448158685306,41.2146114006105,0.208293889791543,40.77,41.47,42.17,-105348.0,-0.06853646348480331,41.172698348673194
2023-10-05 10:35:00+00:00,41.32,41.37,41.17,41.3,2327,41.28,771,-0.010000000000005116,45.2732727472509,-0.15192088837911655,0.015604874527453239,-0.1675257629065698,45.13646894921201,37.991796067318376,0.14548981571289588,-24.026631929367934,46.77863200363799,-0.05400000000008731,41.3596200361332,31.756167212446627,17.566362574547348,22.314050147542588,40.56602625472503,41.423000000000094,42.27997374527516,4.137671077783169,0.4282358411338391,41.22118200605986,0.2077014690921468,40.77,41.47,42.17,-107675.0,-0.06076218017374828,41.18113442349708
2023-10-05 10:40:00+00:00,41.29,41.46,41.26,41.37,2444,41.359,673,0.07000000000000028,47.9467029753653,-0.13253019522057485,0.02799645414879595,-0.1605266493693708,54.472533123985805,45.16254549458699,1.2481644640234935,-3.970191024763495,55.63835201307975,-0.03450000000008657,41.360608604120515,29.72167513212875,19.45825987231701,20.775213334846963,40.58649765766085,41.38700000000009,42.187502342339336,3.868375781473609,0.48938166754739426,41.2335982527006,0.20715136415699367,40.77,41.47,42.17,-105231.0,-0.0743176019333279,41.19503162515865
2023-10-05 10:45:00+00:00,41.36,41.49,41.32,41.36,1598,41.404,645,-0.00999999999999801,47.58904900842812,-0.11662546188871659,0.035120949984523364,-0.15174641187323995,67.03324957814476,55.5474172171135,1.0012210012209977,9.74856970792038,62.32208499772028,-0.09700000000008657,41.36055064182332,27.63375675774539,19.350712667144975,19.541603111116256,40.62758681072691,41.347500000000096,42.06741318927328,3.48225740019679,0.5086816023002184,41.239723221944764,0.2044976952886371,40.77,41.46,42.15,-106829.0,-0.10463481449086615,41.20429320253666
2023-10-05 10:50:00+00:00,41.37,41.44,41.31,41.41,1293,41.363,471,0.04999999999999716,49.61289917196834,-0.09884681939921336,0.04231967397922126,-0.14116649337843462,78.44982078853033,66.65186783021962,1.0246401561356366,19.76284584980317,66.4366481315026,-0.09200000000008401,41.36526010450682,25.76306164967027,18.448571847351776,18.989182470751587,40.67211587351283,41.3150000000001,41.957884126487365,3.1121100156711403,0.573885787567179,41.271057575269054,0.1991764313394484,40.77,41.44,42.11,-105536.0,-0.061607191665128604,41.211043521407646
2023-10-05 10:55:00+00:00,41.4,41.46,41.26,41.36,1041,41.346,430,-0.04999999999999716,47.6320987613981,-0.08777982805388262,0.0427093322596416,-0.13048916031352423,83.90522875816987,76.46276637494763,0.559202528567937,25.25879917184265,70.40959620461251,-0.1935000000000855,41.36475914217284,24.371283693083186,17.12575865921532,19.420174569487692,40.71706437747172,41.28400000000009,41.85093562252846,2.74651498172836,0.5670270106339147,41.278554283284876,0.19923525767234512,40.77,41.400000000000006,42.03,-106577.0,-0.027285993991082884,41.215353959341
2023-10-05 11:00:00+00:00,41.35,41.38,41.21,41.22,988,41.274,377,-0.14000000000000057,42.51387238591956,-0.08927685958613552,0.032969840581910964,-0.12224670016804648,76.49091145579287,79.61532033416366,0.659340659340657,9.41828254847942,64.81896672607176,-0.37500000000009237,41.350972557203995,23.414794347060248,16.07093350584841,20.035585589094023,40.77741062742486,41.246000000000095,41.71458937257533,2.272168804612505,0.472257159976541,41.27789935169197,0.19714702498146347,40.77,41.38,41.99,-107565.0,-0.0702377490931878,41.21681465649406
2023-10-05 11:05:00+00:00,41.21,41.3,41.14,41.15,1291,41.22,512,-0.07000000000000028,40.18858226615776,-0.09501639301355169,0.02178424572359583,-0.11680063873714752,63.279192273924565,74.5584441626284,0.07295719844357951,-5.675368898976482,59.456555016618516,-0.5045000000000925,41.331832313660755,22.973790269253065,15.126595239098842,21.42905965166962,40.835028296552515,41.210500000000096,41.585971703447676,1.8222137729344678,0.4194346745113065,41.274714265520885,0.19449366605421584,40.77,41.255,41.74,-108856.0,0.08316866860125652,41.216134682247144
2023-10-05 11:10:00+00:00,41.16,41.41,41.12,41.4,1047,41.281,469,0.25,50.58397579733776,-0.0784873506217707,0.03065063049230146,-0.10913798111407216,65.17412935323387,68.31474436098307,0.5586592178770777,58.34588983760506,64.65415287980754,-0.3145000000000877,41.33832447426449,21.673640286599866,17.47304923616201,19.224124808251137,40.88031909941873,41.19550000000009,41.51068090058145,1.5301715021366884,0.8244168660326568,41.283209427348595,0.2013155470503432,40.77,41.235,41.7,-107809.0,0.057155144301617944,41.21863536895675
2023-10-05 11:15:00+00:00,41.41,41.66,41.4,41.62,2454,41.541,864,0.21999999999999886,57.57230881803835,-0.047092945891776594,0.04963602817783645,-0.09672897406961305,76.58676315392752,68.34669492702795,0.8725157537566641,170.1958918233043,66.06900047789361,-0.15100000000009572,41.36515071481073,21.33039128776694,24.583331181224516,17.486865491003254,40.84907011603841,41.214500000000086,41.57992988396176,1.773307374645688,1.0548259978136316,41.31593405324868,0.20550729368960427,40.77,41.215,41.66,-105355.0,0.15887767585778767,41.238698328303876
2023-10-05 11:20:00+00:00,41.63,42.03,41.62,41.99,3430,41.812,1302,0.37000000000000455,66.22363088832405,0.007556151214529905,0.08342810022731437,-0.07587194901278446,92.11329715061095,77.95806321925674,2.0909311937758357,260.09582477755447,69.11234045467904,0.1749999999999048,41.42466017054304,22.48230031660279,33.319338283377334,15.160273166303558,40.80633237675529,41.271000000000086,41.73566762324488,2.251787566304631,1.2736712910823327,41.42096024707579,0.22011391556891852,40.77,41.400000000000006,42.03,-101925.0,0.31477999632206616,41.28738070998583
2023-10-05 11:25:00+00:00,42.0,42.0,41.71,41.73,2188,41.821,865,-0.2600000000000051,57.37083309222577,0.02954554466005277,0.08433399493826979,-0.054788450278217014,85.83822091886645,84.84609374113428,1.2127091923356703,201.3915732508695,62.48677038429674,-0.13000000000009493,41.453740154300846,23.551930129093222,30.253285084440495,13.765221330550542,40.82900103940795,41.31000000000009,41.790998960592226,2.328728930487232,0.9365913800342354,41.438508345104836,0.22510577874256715,40.81,41.42,42.03,-104113.0,0.21677770595794119,41.31167321061668
2023-10-05 11:30:00+00:00,41.73,41.88,41.72,41.87,1335,41.793,645,0.14000000000000057,60.43765759712668,0.0576050917223796,0.08991483360047728,-0.03230974187809769,81.99761707826246,86.64971171591259,1.3556039699830436,172.14563449982813,67.54792990774038,-0.0440000000000893,41.49338394912934,24.545157812120053,28.68493210737891,13.051621938173021,40.83838774249271,41.354000000000084,41.869612257507455,2.4936511945996513,1.0003760020120707,41.467121848940316,0.2204553659752412,40.82,41.425,42.03,-102778.0,0.21519193305513198,41.325697196159346
2023-10-05 11:35:00+00:00,41.87,42.16,41.86,42.14,4057,42.053,1687,0.2700000000000031,65.58053948299207,0.1004710605977337,0.10622464198066511,-0.0057535813829314095,82.74548032612581,83.52710610775087,2.033898305084758,201.62527989534198,70.75476052509502,0.17049999999991172,41.55496643016464,26.314827026317392,34.81096240892061,11.814860781496243,40.796898979516975,41.404500000000084,42.01210102048319,2.93495161387341,1.105249148047113,41.537140387031855,0.22613712554843807,40.82,41.489999999999995,42.16,-98721.0,0.2603366501584546,41.381644808328915
2023-10-05 11:40:00+00:00,42.15,42.19,41.99,42.0,2003,42.124,818,-0.14000000000000057,61.14225667930573,0.12174244862717387,0.10199682400808421,0.01974562461908965,87.57916538290425,84.1074209290968,1.5228426395939243,162.01165927086225,66.97712244224509,-0.02700000000008629,41.59735057967277,28.03562327182709,33.54903031169886,11.062269779775715,40.834293006227874,41.457000000000086,42.0797069937723,3.0041102528992005,0.9359995996757223,41.566189754358774,0.22427018800926363,40.82,41.504999999999995,42.19,-100724.0,0.22281889455927897,41.406454373375695
2023-10-05 11:45:00+00:00,41.99,42.1,41.98,42.02,1437,42.056,521,0.020000000000003126,61.54266748346156,0.13861612929266443,0.09509640373885982,0.04351972555380461,88.14402108794714,86.15622226565836,1.5957446808510634,129.65945011033637,69.13012997656327,-0.06700000000008544,41.63760290541822,29.551536246088233,32.222768696398326,10.954389354443604,40.85366058264625,41.50200000000008,42.15033941735391,3.124376740175559,0.8994821124050397,41.6007365124827,0.2168223174371737,41.0,41.595,42.19,-99287.0,0.175439677752833,41.42248214836429
2023-10-05 11:50:00+00:00,42.01,42.2,41.93,42.2,1662,42.071,614,0.17999999999999972,65.03480516273726,0.16461555284205787,0.0968766618306026,0.06773889101145526,88.78504672897266,88.16941106660731,1.9077517507848585,126.04949182501164,68.23949797450878,0.05949999999991462,41.691164533473625,31.234364580958637,32.6436113185646,9.996803774670386,40.8569865399047,41.553500000000085,42.25001346009547,3.3523696444120485,0.9640972766781744,41.68360427668927,0.22062072333451868,41.07,41.635000000000005,42.2,-97625.0,0.19120684728373988,41.44222871231236
2023-10-05 11:55:00+00:00,42.21,42.21,42.07,42.09,1239,42.126,563,-0.10999999999999943,61.36743270747902,0.17433458208626007,0.08527655285984384,0.08905802922641623,91.0343250735953,89.32113096350433,1.7649903288201152,111.60683405962843,67.8231451400137,-0.09650000000009129,41.729148863618995,32.82415490175536,31.456768494850213,9.531537738289774,40.8748750107858,41.59500000000009,42.31512498921438,3.4625555437638638,0.8436903366872418,41.73433170244603,0.21486210023919597,41.1,41.655,42.21,-98864.0,0.14576929612720665,41.45650649973212
2023-10-05 12:00:00+00:00,42.08,42.37,42.06,42.32,3073,42.277,980,0.22999999999999687,65.72021635868668,0.1983100656013974,0.08740162909998495,0.11090843650141247,94.99694189602512,91.60543789953033,2.6686074721009145,119.87587783766074,74.66848018612207,0.09499999999990649,41.78542040041719,34.7077236358034,33.47029874155179,8.579369091384047,40.901971595159495,41.65450000000009,42.40702840484069,3.613191395122231,0.9421760000812713,41.80610561179688,0.22165766450782448,41.12,41.745,42.37,-95791.0,0.21725482334220558,41.49572303172612
2023-10-05 12:05:00+00:00,42.31,42.44,42.28,42.43,2493,42.358,854,0.10999999999999943,67.60040991550731,0.22360926134001602,0.09016065987088284,0.13344860146913318,94.7444166434999,93.59189453770608,3.1105710814094856,128.49789424426942,79.56538870455867,0.19449999999990553,41.84680893371079,36.615940535342595,34.01105999708993,8.128053407694436,40.91691677544421,41.714500000000086,42.512083224555965,3.8240095149450553,0.9485425332248729,41.87447736054117,0.2172535456144082,41.12,41.78,42.44,-93298.0,0.2535111895906988,41.52993948859097
2023-10-05 12:10:00+00:00,42.42,42.54,42.42,42.44,1928,42.481,866,0.00999999999999801,67.77345934622768,0.24168003564987828,0.08658514734459608,0.1550948883052822,96.0667235737664,95.26936070442979,2.512077294685988,128.65285442866275,83.51760567044181,0.18049999999990263,41.90330332097643,38.601440130683365,36.02127656954895,7.796780200748155,40.93678420052695,41.77100000000009,42.605215799473235,3.9942342748468573,0.9009753833614866,41.909497514221684,0.21030686378480742,41.12,41.83,42.54,-91370.0,0.2160502711868752,41.55705716302047
2023-10-05 12:15:00+00:00,42.43,42.44,42.16,42.18,2462,42.308,871,-0.259999999999998,58.956472701442166,0.23234312052911577,0.061798585779066856,0.1705445347500489,88.94935268174756,93.25349763300392,1.3455069678039555,84.30537554773836,80.23773079693805,-0.0995000000000914,41.92965538564534,38.35086389125761,32.67489518843748,15.698899197401964,40.99204192082006,41.8150000000001,42.63795807918014,3.936185958053513,0.721760991983682,41.92624845920947,0.21528494494303554,41.12,41.83,42.54,-93832.0,0.14414614578090176,41.582116824256815
2023-10-05 12:20:00+00:00,42.17,42.33,42.17,42.27,721,42.263,333,0.09000000000000341,60.85489087229444,0.22955957596978038,0.04721203297578519,0.1823475429939952,81.30714109216763,88.77440578255982,0.666825434627305,76.84084763881032,77.66468612688988,-0.017000000000088278,41.962069158441025,38.118185954647984,30.907911154932282,14.84993842597666,41.040878519333454,41.86000000000009,42.67912148066673,3.913623892339399,0.7502681285236439,41.945092803838065,0.21133602030424706,41.12,41.83,42.54,-93111.0,0.14902727479999497,41.589086392861574
2023-10-05 12:25:00+00:00,42.29,42.45,42.29,42.44,1450,42.38,601,0.1699999999999946,64.22127138609014,0.23832392623275922,0.04478110659101123,0.193542819641748,80.0313705267461,83.42928810021972,1.7014138509465537,94.18458653189047,76.93589744260788,0.13799999999990575,42.00758638144664,38.30611285211979,33.10666970245308,13.936835366963415,41.091457599821965,41.91400000000009,42.73654240017821,3.9249052830945286,0.8197403561725239,41.96516093551557,0.20909773313965796,41.12,41.83,42.54,-91661.0,0.20586931663523306,41.60545765947889
2023-10-05 12:30:00+00:00,42.44,42.57,42.44,42.52,1829,42.518,680,0.0800000000000054,65.71547433894798,0.24885640662417785,0.044250869585943875,0.20460553703823398,86.54409025597427,82.6275339582953,1.5524241700501706,107.67935767935835,75.64333966678718,0.19999999999991047,42.05638767845173,38.8436956890709,35.80870690552631,13.300734063346548,41.140706298231535,41.96950000000009,42.79829370176864,3.9495047678364137,0.8321091840015244,42.019525848525525,0.20344789505825403,41.12,41.845,42.57,-89832.0,0.19578486951316842,41.628101860089515
2023-10-05 12:35:00+00:00,42.51,42.67,42.48,42.51,2353,42.576,688,-0.010000000000005116,65.34809703055483,0.253474658707205,0.039095297335176804,0.21437936137202818,88.82479201036001,85.13341759769276,0.8780256288561938,110.22331489448932,83.54472594067097,0.177999999999912,42.099588851932516,39.61947140484037,36.936236242858584,12.409271070156215,41.21594883016358,42.027000000000086,42.83805116983659,3.859667213155835,0.7977617306792604,42.06383322166568,0.20248733112552195,41.12,41.894999999999996,42.67,-92185.0,0.14845177830570372,41.65697010281026
2023-10-05 12:40:00+00:00,42.52,42.52,42.39,42.42,1557,42.43,567,-0.0899999999999963,61.98926445204997,0.24702486009752533,0.02611639898039772,0.2209084611171276,82.15991457253578,85.84293227962264,1.0000000000000009,83.8631547078421,78.15468938325255,0.06649999999991962,42.130104199367516,39.6469414446721,35.19795678651584,15.083383350621725,41.34940661601879,42.08700000000009,42.82459338398139,3.5050889062242363,0.725734128879033,42.075209117102276,0.19730966461655627,41.12,41.894999999999996,42.67,-93742.0,0.1471748413325705,41.67287697098041
2023-10-05 12:45:00+00:00,42.42,42.42,42.19,42.22,1366,42.279,481,-0.20000000000000284,55.19938838972066,0.22320208500336491,0.0018348991089898459,0.22136718589437507,63.82762879838936,78.27077846042768,0.4759638267491484,39.43412908930072,70.53797214169998,-0.14500000000008129,42.138665704189656,38.32988466618732,32.301550419075625,20.997755509750515,41.540051001255804,42.14050000000009,42.74094899874437,2.8497478612939218,0.5662004601274785,42.07754959293651,0.1996446885725168,41.12,41.894999999999996,42.67,-95108.0,0.14989250206969879,41.68340554271928
2023-10-05 12:50:00+00:00,42.22,42.33,42.22,42.32,823,42.279,304,0.10000000000000142,57.694537471132065,0.20997111209479868,-0.009116859039661113,0.2190879711344598,53.67589812034299,66.55448049708868,0.28436018957345155,35.26291153065988,69.12710799448023,-0.056000000000075545,42.155935637123974,37.106903371880016,30.98817880529108,20.143992898299878,41.68765032315221,42.186500000000095,42.68534967684798,2.364973045158434,0.6338078445228849,42.07855875175884,0.1932414965316227,41.4,42.035,42.67,-94285.0,0.1431726439005822,41.68971210207175
2023-10-05 12:55:00+00:00,42.32,42.5,42.3,42.39,1066,42.359,440,0.07000000000000028,59.39916781468988,0.20279617762688673,-0.013033434806058453,0.21582961243294518,51.35135135135173,56.28495942336067,0.7127583749108934,63.94582284550102,74.60338338406119,0.003999999999926729,42.17822748120741,36.62906453442637,34.97114664987634,18.658524084236966,41.79254190943852,42.225000000000094,42.65745809056167,2.04835093220402,0.6907699307760015,42.08090619820458,0.19372424677936412,41.62,42.144999999999996,42.67,-93219.0,0.10140721846938579,41.699105734632994
2023-10-05 13:00:00+00:00,42.38,42.42,42.17,42.2,1317,42.276,464,-0.18999999999999773,53.14027119686229,0.17970702751525636,-0.02889806793415106,0.20860509544940742,45.938561512332505,50.32193699467505,-0.2835538752362865,10.239827539750436,68.69071897981497,-0.20600000000007412,42.18030105442575,35.36744407694461,31.813099173186895,21.669405166834917,41.816383071100184,42.235500000000094,42.654616928900005,1.9846665904270562,0.4576490502384728,42.08473110416016,0.197743943437981,41.71,42.19,42.67,-94536.0,0.0038418768843254234,41.70821856770865
2023-10-05 13:05:00+00:00,42.2,42.23,42.13,42.21,1243,42.173,421,0.00999999999999801,53.418474452255026,0.16036701500596706,-0.038590464354752274,0.19895747936071934,36.5677152562403,44.619209373307484,-0.5185010605703533,-31.56610382965047,63.47091146717286,-0.2140000000000768,42.18312952543282,33.955700693558015,30.62189681167748,22.35577173974472,41.909672899719965,42.259500000000095,42.609327100280225,1.655614005277533,0.4292507642197299,42.0855816868225,0.19076223319241054,41.72,42.195,42.67,-93293.0,0.07826547970263444,41.715452330909415
2023-10-05 13:10:00+00:00,42.21,42.3,42.21,42.27,681,42.25,307,0.060000000000002274,55.1394052147946,0.14817336400859915,-0.04062729228169615,0.1888006562902953,24.488969844161616,35.665082204244115,-0.40056550424126813,-10.307380820910044,59.37890500828256,-0.16400000000007253,42.191402903963024,32.94974295827858,32.273328529659274,21.572857079375783,41.97873597274306,42.27950000000009,42.58026402725712,1.4227416466941694,0.4842068878935955,42.08634929686694,0.18356493082152378,41.86,42.265,42.67,-92612.0,0.05266308107563991,41.71989524802217
2023-10-05 13:15:00+00:00,42.27,42.36,42.27,42.29,782,42.321,323,0.01999999999999602,55.72656504601105,0.13852678999062107,-0.04021909303973939,0.17874588303036046,26.715239829994214,29.25730831013135,0.26078710289236806,9.105304829773129,55.824878850485895,-0.15000000000007674,42.200793103585596,32.27096713951729,33.523316538789864,20.788815339534075,41.99312247433244,42.28700000000009,42.580877525667745,1.3899190089987605,0.5051041671068451,42.092468234953614,0.17688172147712897,41.93,42.3,42.67,-91830.0,-0.06733182191271918,41.72534166577645
2023-10-05 13:20:00+00:00,42.29,42.32,42.23,42.3,820,42.282,243,0.00999999999999801,56.03640625834777,0.13018800077436055,-0.03884630580479992,0.16903430657916046,29.012345679012384,26.738851784388714,0.07097232079487092,-12.365591397847409,48.727575052536984,-0.14500000000008129,42.210241379434585,31.367024192710883,32.26064820186549,21.679813514677097,42.03927580984583,42.30200000000009,42.56472419015435,1.2421360226668166,0.4961937269672037,42.10430509145425,0.17067588422876284,41.93,42.3,42.67,-91010.0,0.004564488899533233,41.7307202780488
2023-10-05 13:25:00+00:00,42.3,42.39,42.29,42.38,582,42.329,249,0.0800000000000054,58.536393052603444,0.12855290380122852,-0.03238512222234555,0.16093802602357407,35.80246913580248,30.51001821493567,-0.1413760603204417,24.393090569564983,57.73785343541525,-0.06950000000007606,42.22640886710748,30.844915458841655,33.88819570914726,20.744849749722047,42.089695853071404,42.32000000000009,42.55030414692878,1.0883938890769738,0.6302625263158818,42.11125993883683,0.16562760678385133,41.93,42.3,42.67,-90428.0,0.036774990411027476,41.73495094433612
2023-10-05 13:30:00+00:00,42.39,42.48,42.3,42.44,705,42.382,325,0.05999999999999517,60.35716350340712,0.13059317934876447,-0.02427587733984768,0.15486905668861214,45.061728395061664,36.62551440329148,-0.18814675446849893,53.921568627454,62.04130111266889,-0.02400000000007907,42.24675087976391,30.745623216977187,35.13119925555507,19.14441311685876,42.102949786955385,42.332000000000086,42.56105021304479,1.082161074575737,0.7357561657863088,42.11334131307077,0.16665420629929048,42.06,42.365,42.67,-89723.0,-0.006578455272020806,41.74043475072182
2023-10-05 13:35:00+00:00,42.46,42.59,42.46,42.52,1298,42.528,449,0.0800000000000054,62.708533641590826,0.13708521085353453,-0.014227076668062083,0.15131228752159662,58.641975308642294,46.50205761316812,0.023523876734898863,126.3940520446145,61.699115739404306,0.037999999999932754,42.27277460550068,31.084475893822493,37.60489169246825,17.904760121560255,42.13909151113413,42.35350000000008,42.56790848886603,1.0124711717612418,0.8882775371455065,42.15767229185033,0.16546462013505583,42.06,42.365,42.67,-88425.0,0.020937113575041872,41.75202808770849
2023-10-05 13:40:00+00:00,42.51,42.59,42.47,42.55,785,42.538,307,0.02999999999999403,63.58090495961639,0.14300249809114263,-0.006647831544363186,0.1496503296355058,69.13580246913581,57.61316872427923,0.3064592173502856,120.28469750889776,59.09220640170112,0.050499999999921386,42.299177024024424,31.399124808035992,35.61787830636016,16.95868644775361,42.13491305969552,42.36500000000008,42.59508694030464,1.0862123937427552,0.9020219482145265,42.191022183292105,0.16221714726826647,42.13,42.400000000000006,42.67,-87640.0,-0.04654466148657135,41.75899267668487
2023-10-05 13:45:00+00:00,42.56,42.67,42.56,42.65,1041,42.601,442,0.10000000000000142,66.40230596598535,0.15398609922497997,0.003468615671579328,0.15051748355340064,82.09876543209886,69.95884773662495,1.0184746565608638,155.48556430446075,55.26529727540521,0.12399999999992417,42.332588736022096,32.00139942826882,37.289547499555454,16.045629443313,42.115508157327795,42.376000000000076,42.636491842672356,1.2294310112907305,1.0259281772301727,42.23488550293861,0.1592016367491049,42.13,42.400000000000006,42.67,-86599.0,-0.11049336167698906,41.76908709581285
2023-10-05 13:50:00+00:00,42.65,42.73,42.59,42.64,1846,42.669,718,-0.00999999999999801,65.85289763618185,0.1600389365893875,0.007617162428789487,0.15242177416059802,86.3580246913582,79.19753086419692,0.7561436672967936,152.91847563916545,67.05317401862993,0.08899999999992758,42.361865999258086,32.78222107603075,37.64230629940726,15.028990010711688,42.10214087983597,42.386000000000074,42.669859120164176,1.3394003688203737,0.9474050364368887,42.40107261845128,0.1578300912670255,42.13,42.43,42.73,-88445.0,-0.08020888291905005,41.78696063187555
2023-10-05 13:55:00+00:00,42.63,42.64,42.5,42.58,983,42.562,393,-0.060000000000002274,62.51091734669655,0.1581710577542097,0.004599426874889345,0.15357163087932035,85.43209876543256,84.62962962962916,0.44821891955648674,94.94294971122801,68.8519079519285,0.010499999999922238,42.38264066599541,32.72239707732649,35.237915354482745,18.175248395664315,42.126686555820385,42.40600000000008,42.68531344417977,1.3173298315318198,0.8114780251823126,42.446050009240295,0.15655651331938086,42.13,42.43,42.73,-89428.0,0.011501601762510872,41.79533472720247
2023-10-05 14:00:00+00:00,42.58,42.68,42.57,42.63,1217,42.623,374,0.05000000000000426,64.14395002924562,0.15889370473230002,0.004257659082383736,0.1546360456499163,81.11111111111204,84.30041152263357,1.0189573459715717,109.61365678346787,69.72392451463814,0.04099999999993287,42.40619869780537,32.83936565200879,35.29563832183758,17.24328633643395,42.13580562097867,42.42400000000008,42.71219437902148,1.3586384076060942,0.8573976714941838,42.4916821637847,0.1532310480822822,42.13,42.43,42.73,-88211.0,0.00832949803787237,41.806152371176644
2023-10-05 14:05:00+00:00,42.62,42.65,42.59,42.64,940,42.625,472,0.00999999999999801,64.47723178777899,0.15844684746747362,0.003048641454045875,0.15539820601342774,81.11111111111204,82.55144032921818,1.018715944089088,96.55751469353952,69.46727834492967,0.034999999999925535,42.42846548849057,32.94797932849949,34.263603936791995,16.739097568175403,42.130790501301966,42.434000000000076,42.737209498698185,1.4290875180190827,0.8396991203844655,42.52796850225523,0.14657168750497598,42.13,42.43,42.73,-87271.0,-0.01912317000611229,41.81431703822892
2023-10-05 14:10:00+00:00,42.63,42.71,42.62,42.64,1019,42.665,507,0.0,64.47723178777898,0.15629108354240628,0.0007143020231828445,0.15557678151922344,84.44444444444552,82.22222222222251,0.8753252898036301,102.30708035004038,78.23336331720621,0.02299999999992508,42.44861163244385,33.32147351278844,35.72507981616876,15.984113771046012,42.125675326929844,42.440000000000076,42.75432467307031,1.4812661313394488,0.818142381325626,42.554981505443415,0.14253085268319224,42.13,42.43,42.73,-87271.0,-0.06388225856716916,41.82330645302054
2023-10-05 14:15:00+00:00,42.64,42.66,42.58,42.61,1250,42.613,343,-0.030000000000001137,62.45736206785324,0.15042783734992327,-0.004119155335440133,0.1545469926853634,82.30769230769323,82.6210826210829,0.756680066209503,79.77008815876562,78.12409716130789,-0.01650000000007168,42.46398195316348,33.27275488166685,34.24647006854752,17.391982450721926,42.12328584100284,42.44500000000008,42.76671415899732,1.5159107503698337,0.7564388221429466,42.56320440288668,0.13806436320582124,42.13,42.43,42.73,-88521.0,-0.0063340555175186155,41.833558174393964
2023-10-05 14:20:00+00:00,42.61,42.62,42.5,42.51,698,42.545,234,-0.10000000000000142,56.143698679959044,0.13614264061963155,-0.014723481652585468,0.15086612227221702,72.64102564102649,79.79772079772106,0.4964539007092261,41.86396091695066,73.1605607256439,-0.12550000000008055,42.46836462429077,32.474715202029955,32.10029417704418,20.47995441145329,42.12679425152452,42.44950000000008,42.772205748475635,1.5204219059143482,0.59373864625238,42.56193935853011,0.13677405154826242,42.13,42.43,42.73,-89219.0,0.005946122130230389,41.838642930697674
2023-10-05 14:25:00+00:00,42.5,42.52,42.43,42.51,812,42.466,319,0.0,56.143698679959044,0.12339905183527833,-0.021973656349550952,0.14537270818482928,62.974358974359745,72.64102564102579,0.30674846625766694,12.23095862124042,67.43243776240617,-0.13150000000008077,42.47232989816784,31.126160135776885,30.553758013063646,23.240463566436528,42.158228843578236,42.46400000000008,42.76977115642192,1.4401429748579515,0.5752196520728393,42.56160731313152,0.1334330478662439,42.13,42.43,42.73,-89219.0,0.08855119954276072,41.84399888035014
2023-10-05 14:30:00+00:00,42.52,42.7,42.52,42.68,607,42.603,282,0.1700000000000017,63.431873550582054,0.12556975518844382,-0.015842362397108373,0.1414121175855522,66.87878787878874,67.49805749805762,0.5655042412818112,75.7649739583328,72.85261248221038,0.03199999999992542,42.492108003104235,30.87194651528553,36.889930872749,20.946158196432282,42.16993590385706,42.48200000000007,42.79406409614308,1.4691591551386973,0.8172425191605363,42.566939073344884,0.13747354444722684,42.13,42.43,42.73,-88612.0,0.07930249620377458,41.84884578292127
2023-10-05 14:35:00+00:00,42.67,42.75,42.64,42.74,1326,42.711,412,0.060000000000002274,65.60445463775876,0.13062577912396023,-0.008629070769273578,0.1392548498932338,80.80471380471475,70.21928688595371,0.5174035747883332,102.88751388227809,74.25569531200514,0.0879999999999228,42.51571676471335,30.874617130965202,37.38652027570571,19.73166802951756,42.17120287832524,42.499500000000076,42.82779712167491,1.544945807244019,0.8662840520394977,42.57224604478386,0.13551114841528203,42.13,42.44,42.75,-87286.0,0.13798786317932255,41.86024439830435
2023-10-05 14:40:00+00:00,42.73,42.78,42.65,42.73,1007,42.721,481,-0.010000000000005116,64.91225177293187,0.13230071777287833,-0.005563305696284382,0.1378640234691627,90.7094757094762,79.46432579765919,0.4230317273795636,101.92147034252247,74.79026520797296,0.0709999999999198,42.53612469188351,31.019973474205468,36.40311815465698,18.37564354311844,42.21350039984185,42.526000000000074,42.8384996001583,1.4696872508969832,0.8264004176271463,42.57708362280277,0.13511749495704778,42.13,42.455,42.78,-88293.0,0.20295481425202838,41.86880074451088
2023-10-05 14:45:00+00:00,42.73,42.79,42.69,42.71,1048,42.756,582,-0.01999999999999602,63.46986309945084,0.1305098495602337,-0.0058833391271432,0.1363931886873769,87.08994708994753,86.20137886804547,0.14067995310669268,104.12591971686898,74.36786444273365,0.045999999999921215,42.55268424503746,31.204239048273053,34.98094050918628,17.385857817240087,42.26472041620283,42.55100000000007,42.83727958379732,1.3455833413891336,0.7777005574252509,42.58464234968643,0.1326091024601159,42.21,42.5,42.79,-89341.0,0.1343054693031524,41.877628978249035
2023-10-05 14:50:00+00:00,42.7,42.75,42.63,42.64,668,42.693,354,-0.07000000000000028,58.56479560029223,0.12203541036730314,-0.011486222656059003,0.13352163302336215,73.94179894179933,83.91374058040698,0.0,67.61786600495977,69.54216693348113,-0.030000000000079297,42.56100003122437,30.78062593039908,32.70442273272308,19.508347188949426,42.31185877640009,42.569500000000076,42.82714122360006,1.21044984601643,0.6368181671683563,42.5849733660288,0.13170845228439315,42.23,42.51,42.79,-90009.0,0.09407079319088363,41.882794433484605
2023-10-05 14:55:00+00:00,42.64,42.7,42.6,42.68,557,42.649,351,0.03999999999999915,60.44591103665582,0.1171960587447245,-0.01306045942291012,0.13025651816763462,68.51851851851933,76.51675485008803,0.2348520432127854,54.775280898883146,64.50231137696555,0.006999999999919737,42.57233336158395,30.096745121905965,30.899751921735685,20.08728966843778,42.36167644182583,42.58900000000007,42.81632355817431,1.0675224033165411,0.7001552340874839,42.586180073534834,0.12944356283550804,42.23,42.51,42.79,-89452.0,0.13518747666802017,41.886978773995246
2023-10-05 15:00:00+00:00,42.68,42.72,42.61,42.62,700,42.676,370,-0.060000000000002274,56.31588475224674,0.10728265153336025,-0.018379093307419492,0.12566174484077974,60.185185185185674,67.54850088183407,-0.02345765892565188,42.50463557267689,55.874638608759454,-0.054000000000080206,42.576873041433096,29.58991722987105,30.1194088852599,18.854779975040458,42.42022987227923,42.605000000000075,42.78977012772092,0.8673635851230863,0.540590976974873,42.58643033082397,0.128054736918686,42.29,42.54,42.79,-90152.0,0.08216949086034832,41.89210670327771
2023-10-05 15:05:00+00:00,42.62,42.66,42.58,42.62,682,42.611,309,0.0,56.31588475224674,0.0982931427320608,-0.02189488168697515,0.12018802441903595,58.333333333333535,62.34567901234548,-0.046904315197005,6.899055918668142,57.211201049370544,-0.06050000000008282,42.58098037082042,28.807472504713076,28.738348119388455,19.70971646949859,42.463755097648686,42.617000000000075,42.770244902351465,0.7191726416753353,0.5097882538142867,42.58662360446552,0.12462225571020831,42.3,42.545,42.79,-90152.0,0.05747737823926237,41.89684175887066
2023-10-05 15:10:00+00:00,42.63,42.64,42.55,42.63,851,42.587,314,0.010000000000005116,56.885300362882404,0.09092765130389324,-0.023408298492114163,0.1143359497960074,53.70370370370416,57.407407407407085,-0.023452157598491397,-23.480662983429742,48.933556018641795,-0.050500000000077705,42.58564890693276,27.768953578460007,27.225882487275605,20.426711482782654,42.496534619619254,42.62650000000007,42.75646538038089,0.609786777618696,0.5134651242880064,42.58889312390921,0.12214923744519368,42.43,42.61,42.79,-89301.0,0.07101916903312615,41.90255710829998
2023-10-05 15:15:00+00:00,42.62,42.74,42.59,42.7,1255,42.676,558,0.07000000000000028,60.742815973570515,0.08970480017009663,-0.019704919700728615,0.10940971987082525,61.11111111111207,57.71604938271589,0.21121802393804234,67.16049382717952,50.22785861500364,0.024499999999918032,42.59653948722488,27.519419963696134,30.62998005766104,18.663700924644825,42.511487903429256,42.63550000000008,42.7595120965709,0.5817316394592426,0.7600552759911149,42.59816304040587,0.12413857762767974,42.43,42.61,42.79,-88046.0,0.10671099179806719,41.911641202102
2023-10-05 15:20:00+00:00,42.7,42.75,42.62,42.67,1155,42.692,623,-0.030000000000001137,58.33395546807544,0.08533128660179301,-0.019262746615225784,0.1045940332170188,65.74074074074211,60.18518518518541,0.37638202775818197,65.09803921569552,50.766970193348406,0.00549999999991968,42.6035357265368,27.354859520806126,28.919981877344703,17.272326328706523,42.52313192958074,42.64150000000008,42.759868070419415,0.555177798245072,0.6203871952079537,42.59863192740339,0.12455725065427423,42.43,42.61,42.79,-89201.0,0.07783863928202833,41.91985069518321
2023-10-05 15:25:00+00:00,42.68,42.79,42.67,42.78,987,42.745,517,0.10999999999999943,63.97519434380138,0.08970723709270345,-0.011909436899452272,0.10161667399215572,79.62962962963088,68.82716049382765,0.6351446718419362,145.79617076942358,59.840200224860354,0.12049999999992167,42.620341847819006,27.473219547492057,29.224483198610343,16.080613807990378,42.515094017827394,42.648000000000074,42.780905982172754,0.6232694718283619,0.9965916426110295,42.6013253857598,0.12423173275039731,42.43,42.61,42.79,-88214.0,0.0862152580634806,41.92733151217366
2023-10-05 15:30:00+00:00,42.78,42.79,42.71,42.72,1241,42.757,759,-0.060000000000002274,59.26203597595996,0.08732705884948189,-0.011431692114139066,0.09875875096362095,81.48148148148238,75.61728395061775,0.09372071227740086,120.07463505652306,57.30183589523704,0.055999999999919226,42.62983310040767,27.583125286557568,27.84516675087662,15.321652393197255,42.51553022277867,42.65200000000008,42.788469777221486,0.6399220539313839,0.7491394116134489,42.60203501191834,0.12107232326822595,42.43,42.61,42.79,-89455.0,0.06773600755339491,41.93647255028143
2023-10-05 15:35:00+00:00,42.72,42.72,42.61,42.72,1330,42.672,804,0.0,59.26203597595995,0.08446706667773896,-0.011433347428705595,0.09590041410644455,83.95061728395113,81.68724279835409,-0.046794571829678056,40.36186499652453,55.0732982407521,0.05099999999991667,42.63842042417837,26.502873689387943,26.026237350608817,20.259249479167988,42.523663382286045,42.65900000000008,42.79433661771411,0.6345044080453427,0.7253639888090588,42.60275082132888,0.1202814430347812,42.43,42.61,42.79,-89455.0,0.12799786977305533,41.94536860739692
2023-10-05 15:40:00+00:00,42.72,42.75,42.68,42.73,1047,42.714,660,0.00999999999999801,59.83401091570243,0.08206146521352053,-0.011071159114339216,0.09313262432785975,76.5432098765433,80.65843621399158,0.0,82.82416836387296,56.505071218942916,0.05749999999991218,42.647142288542334,25.748654953171435,26.74741818390143,19.39116888685546,42.525956528246546,42.66400000000008,42.80204347175361,0.6471192187958628,0.7390551293789369,42.60801914683661,0.11668991138943971,42.43,42.61,42.79,-88408.0,0.14675895214735601,41.952564666773135
2023-10-05 15:45:00+00:00,42.73,42.82,42.71,42.76,2654,42.766,1272,0.030000000000001137,61.57692407139571,0.08163472372202563,-0.009198320484667302,0.09083304420669293,75.61728395061722,78.70370370370318,0.1170686022008871,125.20064205456106,60.31973782988042,0.07799999999991059,42.65789064201449,25.5941936181199,29.24149421037399,18.08012437601928,42.52633371970645,42.67000000000008,42.81366628029371,0.6733830808231986,0.813225900385161,42.61358009926247,0.11621206057590826,42.43,42.625,42.82,-85754.0,0.0931797314179594,41.97121740638003
2023-10-05 15:50:00+00:00,42.77,42.78,42.67,42.7,3481,42.726,1664,-0.05999999999999517,56.313764676535335,0.0755837470694587,-0.012199437709787389,0.08778318477924608,69.44444444444504,73.86831275720114,0.1407129455909928,59.71702039117358,46.16015039681984,0.01199999999991519,42.66190105706073,24.983025660282323,27.256887767275995,19.321017725450453,42.52945906474799,42.67300000000008,42.81654093525217,0.6727482729224118,0.5940498261088543,42.61674218808252,0.11576834196334333,42.43,42.625,42.82,-89235.0,0.03984996112713033,41.99305253798492
2023-10-05 15:55:00+00:00,42.7,42.7,42.62,42.63,6457,42.67,2750,-0.07000000000000028,50.852737456006615,0.06439755456879936,-0.01870850416835737,0.08310605873715673,54.32098765432238,66.46090534979417,-0.11715089034676218,-26.588845655000704,30.800698775589897,-0.07450000000008572,42.65886286115018,23.858925748377768,25.881135768868166,21.500414421824125,42.531957752430635,42.67400000000008,42.81604224756952,0.6657086168132447,0.3451165031778163,42.61682263624504,0.11321346039453348,42.43,42.625,42.82,-95692.0,-0.12602017672910792,42.02690710679074
2023-10-06 09:30:00+00:00,42.15,42.66,42.15,42.64,4315,42.389,1105,0.00999999999999801,51.57519823408917,0.05569728916721317,-0.021927015655954854,0.07762430482316802,52.773171181133,58.846201093299435,0.046926325668716906,-223.23232323232807,26.61590003030343,-0.08850000000008151,42.6570663981835,24.636073853446835,19.220753363615447,39.6835022674532,42.55860250169656,42.68050000000008,42.8023974983036,0.5712093265239063,0.3338768204281072,42.616963276068404,0.1415553560806381,42.15,42.485,42.82,-91377.0,0.029792448297209603,42.483333333333334
2023-10-06 09:35:00+00:00,42.64,42.84,42.43,42.51,2563,42.657,1118,-0.13000000000000256,42.77263786943117,0.03787574460281462,-0.03179884817628273,0.06967459277909735,51.64595701043993,52.91337194863106,-0.25809479117785417,-109.05349794240375,33.672847953155596,-0.23700000000008714,42.64306007454698,23.987139492036956,23.71786599666015,32.452992089858995,42.55860250169656,42.68050000000008,42.8023974983036,0.5712093265239063,-0.199358076962115,42.6080390701844,0.16072997350344995,42.15,42.495000000000005,42.84,-93940.0,-0.03641624023459727,42.5243234467384
2023-10-06 09:40:00+00:00,42.48,42.63,42.39,42.58,1744,42.508,752,0.07000000000000028,47.92640766565245,0.02906540917938827,-0.032487346879767266,0.061552756059155535,62.54236066046605,55.653829617345615,-0.11728829462820389,-164.22466422467096,32.49687475817072,-0.1790000000000873,42.63705435316155,23.583359599561742,21.27428878409378,30.826576581832125,42.5459662202689,42.675500000000085,42.80503377973127,0.6070639112895353,0.1313702873556445,42.60729364436242,0.16639211825320369,42.15,42.495000000000005,42.84,-92196.0,-0.019687955548591537,42.52614590582232
2023-10-06 09:45:00+00:00,42.57,42.83,42.52,42.52,2223,42.692,987,-0.05999999999999517,44.248054984772715,0.017045170210273852,-0.035606068679105346,0.0526512388893792,56.038647342995496,56.74232167129978,-0.4215456674473095,-48.5544474665114,37.996144266410774,-0.25100000000008293,42.62590631952712,21.934496199245114,26.69460491590747,26.962499813217036,42.52202544054593,42.66450000000008,42.80697455945423,0.667883413395916,-0.007108077939276417,42.59484489445086,0.17664982409226024,42.15,42.495000000000005,42.84,-94419.0,-0.1111727044650937,42.54606731212541
2023-10-06 09:50:00+00:00,42.53,42.63,42.43,42.63,1584,42.506,555,0.10999999999999943,51.58454932020522,0.016208285887344687,-0.02915436240162761,0.045362648288972296,61.83574879227104,60.13891893191015,-0.09374267635340328,-106.55895364493371,37.129350333039085,-0.1510000000000744,42.62629619385787,20.88718124078562,24.555997744223774,28.407553125683002,42.51957501976613,42.65950000000008,42.79942498023403,0.6560085337800465,0.39458637067250635,42.59577950188535,0.17831769379995616,42.15,42.495000000000005,42.84,-92835.0,-0.07242928497267814,42.548267760881814
2023-10-06 09:55:00+00:00,42.63,42.82,42.43,42.8,2893,42.631,773,0.1699999999999946,60.28306595995543,0.028929151037331735,-0.013146797801312449,0.042075948838644184,72.46376811594241,63.446054750402276,0.04675081813931836,35.92814371257564,40.190903441928754,0.00649999999991735,42.64283941349045,19.90265814781843,28.03557989583783,24.316558365588975,42.512553639551676,42.66400000000008,42.81544636044848,0.7099491864260419,0.9490038571981779,42.59930673193291,0.19343785852853077,42.15,42.495000000000005,42.84,-89942.0,0.015066848667785107,42.57376996040552
2023-10-06 10:00:00+00:00,42.81,42.84,42.7,42.74,1192,42.783,477,-0.05999999999999517,56.42956946024069,0.0337796391059868,-0.0066370477861259075,0.04041668689211271,83.09178743961378,72.4637681159417,0.0468164794007464,114.53087110612779,40.26056947361245,-0.06950000000008316,42.652092802681835,19.087754249077864,27.31045582541247,23.034180611452072,42.5144813924055,42.66900000000008,42.823518607594664,0.7242663647827783,0.7297457927727575,42.60004291443329,0.18962086863363575,42.15,42.495000000000005,42.84,-91134.0,0.01604123881729469,42.58721226434137
2023-10-06 10:05:00+00:00,42.77,42.77,42.54,42.75,1443,42.649,551,0.00999999999999801,56.92380098593417,0.03799264669133606,-0.0019392321606213209,0.039931878851957384,88.88888888888899,81.48148148148101,0.0702247191011196,30.35289815322114,36.82859554693603,-0.08700000000008146,42.66141729766452,18.002642163139562,24.979755016889307,27.005184454724105,42.514022872024725,42.672500000000085,42.830977127975444,0.7427599881673645,0.7445147794827692,42.60083210084888,0.19250509230266205,42.15,42.495000000000005,42.84,-89691.0,0.03723959398649797,42.595204284308814
2023-10-06 10:10:00+00:00,42.74,42.86,42.58,42.81,1550,42.713,551,0.060000000000002274,59.86546307280493,0.04564679626172108,0.004571933927810953,0.041074862333910125,88.47383819827228,86.81817150892431,0.18722209220689567,89.7703549060514,41.00435445760567,-0.05900000000007566,42.67556803122028,16.9186159511486,25.700553176271008,24.28774626852732,42.51471581039677,42.68200000000009,42.8492841896034,0.7838629380221849,0.8825824792631164,42.60571773586812,0.1987547285667577,42.15,42.504999999999995,42.86,-88141.0,0.07506531763811751,42.607504143811624
2023-10-06 10:15:00+00:00,42.81,42.92,42.73,42.74,1844,42.847,697,-0.07000000000000028,55.13489362641521,0.04553940009878232,0.0035716302118977555,0.04196776988688457,85.51254828046069,87.62509178920662,-0.046772684752094396,125.75103664212567,45.68384183809952,-0.15950000000007947,42.6817044091993,16.22014223690559,26.10321028113828,22.624088936854136,42.521434697212406,42.68800000000009,42.85456530278777,0.7803846644850126,0.6560949343279435,42.60885423116576,0.19812939081198963,42.15,42.535,42.92,-89985.0,0.033516353636644805,42.623841350131926
2023-10-06 10:20:00+00:00,42.73,42.97,42.56,42.96,1434,42.748,534,0.21999999999999886,64.60213532941233,0.062486147833247685,0.016414702357090492,0.04607144547615719,89.45387030237679,87.8134189270359,0.6088992974238927,145.27363184079874,46.284584295484315,0.026499999999920476,42.708208751180315,15.464495448517123,22.51866379343116,25.21114386349633,42.50256189044001,42.70450000000009,42.90643810956016,0.9457462776057537,1.1326195698189978,42.63355682016303,0.21326300575399013,42.15,42.56,42.97,-88551.0,0.04961891679546535,42.636816180235535
2023-10-06 10:25:00+00:00,42.97,43.19,42.93,43.18,2359,43.032,739,0.21999999999999886,71.15670665176059,0.09260127898892989,0.03722386681021816,0.055377412178711734,91.48077532223948,88.81573130169163,1.290171240910154,301.975780752071,45.86049130378257,0.2129999999999157,42.7531412510679,15.032639818015907,27.8428445928026,23.049537158480703,42.4392060317007,42.72850000000008,43.017793968299465,1.3541030848233948,1.2803481051714707,42.74359547205177,0.21660136248584783,42.15,42.67,43.19,-86192.0,0.08495762634874894,42.68027190051968
2023-10-06 10:30:00+00:00,43.18,43.27,43.02,43.04,1685,43.177,643,-0.14000000000000057,63.14383441465456,0.10397237856686559,0.038875973110523085,0.0650964054563425,92.42774501920904,91.12079688127442,0.9380863039399667,241.85068349105975,53.42602550403179,0.03549999999992082,42.78046113191858,14.97373010719962,28.181836975691137,21.169978479413945,42.42912581090514,42.747000000000085,43.06487418909503,1.4872350765899047,0.96087416036223,42.772416862733294,0.2189869794511444,42.15,42.71,43.27,-87877.0,0.05783980777730424,42.70726104836806
2023-10-06 10:35:00+00:00,43.03,43.09,42.92,43.02,628,43.001,347,-0.01999999999999602,62.06853230448368,0.11010104771121121,0.03600371380389497,0.07409733390731624,85.39377289377343,89.76743107840662,1.199717713479198,149.90521107874073,64.74079275623681,-0.025500000000079126,42.80327435745014,14.376974420358934,26.59377562585268,23.291775897070533,42.41965356920745,42.759000000000086,43.09834643079272,1.5872514829282127,0.8845627599357381,42.80159396570201,0.2154879094903485,42.15,42.71,43.27,-88505.0,0.04201751681167457,42.71418533221644
2023-10-06 10:40:00+00:00,43.01,43.06,42.88,42.96,1468,42.946,394,-0.060000000000002274,58.831723430184454,0.10886167398998481,0.02781147206613485,0.08105020192384996,73.9718614718619,83.93112646161408,0.8924377642085535,108.2370668006016,72.13651855304319,-0.12100000000008748,42.818200609121554,13.610925187273997,24.988163693161457,23.22720108200285,42.421205774643774,42.771000000000086,43.1207942253564,1.6356607297295445,0.7701588338220748,42.81209223042106,0.21295305881246643,42.15,42.71,43.27,-89973.0,0.05928869083483778,42.72699925093633
2023-10-06 10:45:00+00:00,42.96,43.01,42.84,42.92,1224,42.921,508,-0.03999999999999915,56.708540214665426,0.10345918262446219,0.01792718456048978,0.08553199806397241,67.55952380952432,75.64171939171918,0.940733772342428,76.56150414276415,65.27694505422387,-0.20850000000008606,42.827895789205215,12.684179363475472,23.542478073415083,23.24468542552976,42.42620992108514,42.78100000000008,43.135790078915015,1.6586338744533202,0.6958904832190226,42.814354826549014,0.20988498318300414,42.15,42.71,43.27,-91197.0,0.027414309753915067,42.73497009298263
2023-10-06 10:50:00+00:00,42.92,43.07,42.9,42.98,1253,43.012,403,0.05999999999999517,59.093308561770485,0.10283376423125645,0.013841412933827235,0.08899235129742922,63.49206349206377,68.3411495911493,0.8210180623973606,91.43109540635756,72.15695929562813,-0.19400000000008788,42.842381904519,12.142234211107477,24.231722659228428,21.881363016083878,42.42928715001344,42.79350000000008,43.15771284998672,1.7021877153616431,0.7560316035070656,42.82274729402583,0.2070360558127897,42.15,42.71,43.27,-89944.0,0.01541113850610007,42.74488026240367
2023-10-06 10:55:00+00:00,42.97,43.1,42.97,43.08,1377,43.028,414,0.10000000000000142,62.77395652695078,0.10914907729377177,0.01612538079707404,0.09302369649669773,67.69480519480537,66.24879749879712,0.6542056074766434,104.5277441891675,71.1064341368052,-0.13650000000008333,42.86501219932671,11.798987311310569,24.178514929389245,20.8731727900802,42.42502763416155,42.809500000000085,43.19397236583862,1.7962011508591906,0.8517808092786503,42.8408446439817,0.20153348039759061,42.15,42.71,43.27,-88567.0,0.04383683421162366,42.75769791634888
2023-10-06 11:00:00+00:00,43.08,43.25,43.08,43.25,1746,43.16,573,0.1700000000000017,68.03881190893182,0.1264143615758755,0.026712532063342204,0.09970182951253329,80.15873015873022,70.44853294853243,1.1932615816565129,137.5450062025368,78.46089630663863,-0.016000000000083503,42.90167770415274,12.226557038954688,28.081706761838117,19.60130120078131,42.411319368428686,42.83700000000008,43.26268063157148,1.9874437125447397,0.9851054633086466,42.87900030867705,0.19928108894062,42.15,42.71,43.27,-86821.0,0.126905733597447,42.77972889210717
2023-10-06 11:05:00+00:00,43.24,43.34,43.18,43.27,1792,43.279,518,0.020000000000003126,68.60143190913548,0.14009611579602677,0.03231542902679478,0.10778068676923198,88.75000000000027,78.8678451178446,1.2163742690058488,139.843379873486,77.36374684686412,-0.035500000000077137,42.936756018042956,13.022382197787273,29.720199521061044,18.461133075674038,42.415088114172015,42.86900000000008,43.32291188582814,2.1176695786142075,0.9417156859292066,42.932083159333516,0.19647529687343313,42.15,42.745000000000005,43.34,-85029.0,0.2827216117600362,42.803591522794655
2023-10-06 11:10:00+00:00,43.28,43.36,43.17,43.25,1013,43.258,357,-0.020000000000003126,67.32512793270502,0.1476234603753923,0.031874218884928265,0.11574924149046405,91.81813782423585,86.90895599432143,1.027797243634665,124.09240924092678,72.28681626845612,-0.07800000000008112,42.966588778229344,13.84889736964568,28.391263582147943,17.182930937930383,42.42954361894477,42.89950000000008,43.36945638105539,2.1909643751340258,0.8729069485266404,42.95525169659353,0.19601277566818773,42.39,42.875,43.36,-86042.0,0.18570603599628008,42.815976783641396
2023-10-06 11:15:00+00:00,43.26,43.31,43.17,43.19,836,43.251,372,-0.060000000000002274,63.50784578576374,0.14705230914412937,0.025042454122932253,0.12200985502119711,85.52845528455333,88.6988643695958,1.052877866167523,101.95688774806443,74.40346193500234,-0.16500000000009152,42.9878660374456,14.6163757435142,26.912643296882724,16.28804191083154,42.483198989458465,42.93350000000008,43.383801010541696,2.097667371826729,0.7848094874264251,42.95651101079058,0.1920118631204601,42.39,42.875,43.36,-86878.0,0.22682008435576373,42.82489964890217
2023-10-06 11:20:00+00:00,43.2,43.26,43.16,43.25,619,43.206,352,0.060000000000002274,65.60785417983782,0.1497153409812384,0.022164388768033033,0.12755095221320537,83.86178861788667,87.06946057555793,0.6750465549348217,94.25287356321859,69.96191835944941,-0.1310000000000855,43.0128311767365,15.24726370346014,25.87600829717088,16.045835886974615,42.52731374811867,42.967000000000084,43.406686251881496,2.0466229984937785,0.8218203875933835,42.97819479081379,0.1854395871832845,42.43,42.894999999999996,43.36,-86259.0,0.21796948135099228,42.83125856215891
2023-10-06 11:25:00+00:00,43.25,43.37,43.25,43.27,1312,43.306,458,0.020000000000003126,66.30394203162659,0.15169104579970139,0.01931207486919681,0.13237897093050457,84.21810699588546,84.5361169661078,0.20842982862436799,110.21126760563959,69.13984570061187,-0.13600000000008095,43.03732344561874,16.36982306969568,28.99563265157182,15.284983485428583,42.59694754927181,43.00450000000008,43.412052450728346,1.8953944388529909,0.8257249459860868,43.00647280264363,0.18076533095590683,42.43,42.9,43.37,-84947.0,0.27085145628754487,42.846487018978976
2023-10-06 11:30:00+00:00,43.28,43.46,43.2,43.45,891,43.325,414,0.17999999999999972,71.8300360017772,0.16586926415262582,0.026792234577697,0.13907702957492882,90.76380592061685,86.28123384479564,0.9526022304832793,124.68468468468566,68.24468991911102,0.017999999999915417,43.07662597460743,17.80475194651253,29.555465560675895,13.762311875479607,42.63195556454833,43.04550000000008,43.45904443545184,1.9214293501144313,0.9890647356408582,43.103906456531064,0.1864249501733419,42.43,42.945,43.46,-84056.0,0.250758371714165,42.85786718063824
2023-10-06 11:35:00+00:00,43.46,43.53,43.36,43.51,1324,43.462,587,0.05999999999999517,73.39623077277413,0.17987363164677106,0.03263728165747379,0.14723634998929727,94.38095567907078,89.78762286519036,1.1390051139005042,143.4666666666657,66.35395319155796,0.058999999999912234,43.117899691311486,19.420898238603936,30.317197700560584,12.860221630289216,42.63706757260574,43.08100000000009,43.52493242739444,2.0609197901364884,0.9831816437897013,43.22153865054362,0.18525173944667475,42.54,43.035,43.53,-82732.0,0.20665420062015863,42.87691734417344
2023-10-06 11:40:00+00:00,43.52,43.76,43.52,43.69,1570,43.661,723,0.17999999999999972,77.44725487945779,0.20315484684421392,0.04473479748393333,0.1584200493602806,95.95995013246113,93.70157057738224,1.6992551210428308,184.42577030812512,66.16679405856422,0.22199999999991604,43.17238543499611,21.69228889563099,36.11822070345622,11.650768772789531,42.6396533982008,43.12850000000009,43.617346601799376,2.266930692230369,1.0743110394275093,43.36631854808877,0.18987661520048368,42.54,43.15,43.76,-81162.0,0.2463687768292124,42.90481503425854
2023-10-06 11:45:00+00:00,43.68,43.68,43.52,43.66,1275,43.609,694,-0.030000000000001137,75.3868587010105,0.21668679781834754,0.04661339876645357,0.17007339905189398,92.874396135266,94.40510064893196,1.724137931034475,153.07017543859806,63.69446959350803,0.17399999999991422,43.21882491737743,23.801437362870402,33.791012230900144,10.900073769775917,42.66553564521086,43.174000000000085,43.68246435478931,2.355419255983808,0.9779096070572874,43.44005503712939,0.18845685697187733,42.56,43.16,43.76,-82437.0,0.2392215884559189,42.92500815672727
2023-10-06 11:50:00+00:00,43.66,43.67,43.6,43.66,1055,43.637,523,0.0,75.38685870101051,0.22481938849245608,0.0437967915524497,0.1810225969400064,90.2173913043482,93.01724585735776,1.5821312238250451,145.8128078817729,71.29493391795462,0.15599999999991354,43.260841591912914,25.75993236816414,32.85235033307053,10.597286630364199,42.69491491576867,43.21650000000008,43.73808508423149,2.4138238137350787,0.9251463600166409,43.48586815298511,0.17999565290245756,42.56,43.16,43.76,-82437.0,0.23456169493141948,42.94140721024842
2023-10-06 11:55:00+00:00,43.65,43.74,43.57,43.73,980,43.664,476,0.07000000000000028,77.03983229148163,0.23421307761328336,0.04255238453862159,0.19166069307466177,91.59083249073173,91.56087331011463,1.5088207985143987,140.90872407392393,78.0281201680944,0.2124999999999133,43.30552334506407,27.802974780348627,33.41614806409303,9.879525957278348,42.74679291213375,43.26600000000008,43.78520708786642,2.400069744678655,0.9468351943216984,43.54022300928722,0.17928167769513928,42.56,43.16,43.76,-81457.0,0.3397148207243729,42.9567449991524
2023-10-06 12:00:00+00:00,43.73,43.88,43.73,43.75,2147,43.782,916,0.020000000000003126,77.50467684354786,0.24049915225081264,0.03907076734092069,0.20142838490989196,90.45211613462408,90.75344664323399,1.1560693641618602,150.8323183110049,79.16068557352602,0.21349999999991098,43.34785445505796,30.097252395207313,37.039204521858444,9.282133403567121,42.76563057125653,43.30550000000008,43.84536942874363,2.4933065257001967,0.911673616187542,43.594204248206545,0.17719012928834402,42.84,43.36,43.88,-79310.0,0.21993128098155096,42.992859266165375
2023-10-06 12:05:00+00:00,43.75,43.76,43.61,43.63,1266,43.693,568,-0.11999999999999744,68.53857451963525,0.2331107588500103,0.025345899152094675,0.20776485969791564,83.65863787375464,88.56719549970279,0.831985209151842,99.17119176907703,71.91957682752364,0.0774999999999153,43.37472545933816,31.072835301958616,34.7747069440491,13.60567219665751,42.77361385290431,43.32800000000008,43.88238614709585,2.5590202506267,0.7723733282135488,43.60059557399801,0.17524797719631935,42.84,43.36,43.88,-80576.0,0.10738450075196057,43.00971610183448
2023-10-06 12:10:00+00:00,43.64,43.66,43.52,43.58,668,43.598,324,-0.05000000000000426,65.15632381664474,0.22067699468869506,0.010329707992623532,0.21034728669607153,70.93253968254014,81.68109789697228,0.763005780346826,67.96636619849727,66.13944990535886,0.010499999999908027,43.394275415591665,31.203585536709145,32.76146930808708,16.539729075698716,42.806784713740754,43.35500000000009,43.903215286259424,2.5289599181609232,0.7052113518533593,43.59826042425612,0.1727302645394389,42.84,43.36,43.88,-81244.0,0.1658520783103051,43.01723278658683
2023-10-06 12:15:00+00:00,43.59,43.61,43.51,43.54,635,43.553,324,-0.03999999999999915,62.49915267019954,0.20522972083366398,-0.004094052689926048,0.20932377352359002,59.9537037037042,71.51496041999899,0.8103727714748876,52.4000764964649,59.577223525628156,-0.04450000000009169,43.40815394744008,31.24001323963132,31.364685639321934,16.26090804098942,42.84974111763665,43.381000000000085,43.912258882363524,2.449269875583493,0.6496445568049255,43.593650612139825,0.16753524564376482,42.84,43.36,43.88,-81879.0,0.1508839995421575,43.023791002029235
2023-10-06 12:20:00+00:00,43.55,43.56,43.39,43.46,752,43.479,367,-0.0799999999999983,57.452679995998835,0.1844065892283382,-0.019933747436201465,0.20434033666453966,50.92592592592644,60.60405643738958,0.4855491329479822,22.76797134817188,60.57066570576002,-0.1380000000000834,43.413091666731496,30.298286277830012,29.09377784643904,20.194387631518175,42.91048410712641,43.406000000000084,43.90151589287376,2.283167731989474,0.5544886660312257,43.59292308690924,0.16771129952635316,42.84,43.36,43.88,-82631.0,0.1567166590083601,43.03016299531586
2023-10-06 12:25:00+00:00,43.45,43.47,43.32,43.44,681,43.405,388,-0.020000000000003126,56.23029268620311,0.16439522869165302,-0.03195608637830932,0.19635131506996234,44.44444444444499,51.77469135802453,0.3928819043216958,-3.5148372227011446,61.172866989134754,-0.16050000000009135,43.41565436513802,28.908119366153187,27.220986302977547,21.898431038148107,42.98947994385529,43.43200000000009,43.87452005614489,2.0377604353693126,0.5090391383269786,43.590192940734326,0.1664462067030421,42.9,43.39,43.88,-83312.0,0.18110856767693098,43.03501234197584
2023-10-06 12:30:00+00:00,43.44,43.44,43.35,43.36,462,43.377,281,-0.0799999999999983,51.50934445523906,0.14046159603537234,-0.044711775227672,0.18517337126304434,34.69498910675422,43.35511982570787,-0.20713463751439454,-21.92221150755517,61.80034874509136,-0.24800000000009703,43.410353949410585,27.617250091024705,26.13398301060691,21.023970929639308,43.057863891141295,43.451000000000086,43.844136108858876,1.8095606953063903,0.38426400176742304,43.542716609658946,0.16098576336711026,42.97,43.425,43.88,-83774.0,0.17475302221253733,43.03800333314747
2023-10-06 12:35:00+00:00,43.36,43.43,43.32,43.42,633,43.366,367,0.060000000000002274,54.58875936201797,0.12489579727577649,-0.04822205918981429,0.17311785646559077,31.590413943355397,36.90994916485085,-0.2068490002298251,-28.734402852043228,60.00721241668312,-0.19900000000009754,43.41127262089529,26.18503388716476,24.828953659233346,21.336009490083896,43.11294507454476,43.46800000000008,43.8230549254554,1.6336381957086579,0.4324048244950763,43.52917899885847,0.15734392312660234,43.08,43.480000000000004,43.88,-83141.0,0.16065216092646498,43.042096468023615
2023-10-06 12:40:00+00:00,43.43,43.61,43.41,43.61,553,43.507,328,0.18999999999999773,62.67270991121811,0.1264337521248038,-0.03734728347262958,0.16378103559743337,35.889355742297134,34.058252930801565,-0.1831082627603564,31.254741313912465,59.05314089799701,-0.013000000000090495,43.43019903795288,25.91217110101278,30.633619702305992,19.435650101434685,43.14060746955119,43.48600000000008,43.83139253044897,1.5885228829917208,0.6795059085944333,43.53008298442619,0.16039078576041668,43.16,43.519999999999996,43.88,-82588.0,0.11172028191870856,43.047137185012765
2023-10-06 12:45:00+00:00,43.61,43.64,43.55,43.63,567,43.598,290,0.020000000000003126,63.411074758155635,0.12779330362047858,-0.02879018558156382,0.1565834892020424,46.49859943977635,37.99278970847561,-0.06871278057717367,53.72319688109007,56.72628403900267,0.007999999999910301,43.449227701004986,25.8136990925194,30.745327870643713,18.631445963509897,43.1681190685826,43.50400000000008,43.83988093141757,1.5441381547328257,0.687566468075717,43.532424011550575,0.15536287249181574,43.16,43.519999999999996,43.88,-82021.0,0.13011299179710648,43.052847697218425
2023-10-06 12:50:00+00:00,43.63,43.65,43.51,43.52,634,43.564,296,-0.10999999999999943,56.76078845576831,0.11862721657441,-0.03036501810210593,0.14899223467651593,47.61904761904824,43.33566760037323,-0.32065964269352154,26.686744468152277,48.28109411835447,-0.11250000000008953,43.45596791995689,25.37923560173569,28.752314332529668,19.27578841415958,43.20248412724171,43.517500000000084,43.83251587275846,1.4477664055075423,0.5039680540190385,43.531682034288686,0.1542655244566861,43.16,43.519999999999996,43.88,-82655.0,0.11239462599030045,43.05856997093196
2023-10-06 12:55:00+00:00,43.52,43.61,43.5,43.57,576,43.55,337,0.04999999999999716,58.87219915921813,0.11408253622122544,-0.027927758764232397,0.14201029498545784,45.238095238095916,46.45191409897282,-0.36588154584952237,20.53891087243931,53.86246386517928,-0.07800000000009533,43.466828118056235,24.887926045421743,27.257241483428945,18.746191513838617,43.2592077352558,43.53650000000009,43.81379226474438,1.2738381116731439,0.5604055797063144,43.532198788540114,0.15110370128120848,43.16,43.519999999999996,43.88,-82079.0,0.154515936151123,43.06365794078616
2023-10-06 13:00:00+00:00,43.55,43.62,43.55,43.57,515,43.581,255,0.0,58.87219915921813,0.10922180333800213,-0.026230793317964574,0.1354525966559667,41.666666666667226,44.841269841269785,-0.4114285714285737,25.568653494935038,51.482452712143655,-0.09550000000009362,43.47665401157469,24.4954242762292,26.810903466643047,18.101152744305946,43.30821532981625,43.55250000000009,43.796784670183925,1.121794019557257,0.5358188665435766,43.53240455890393,0.1453105797611222,43.2,43.540000000000006,43.88,-82079.0,0.11667831567347692,43.06830025081033
2023-10-06 13:05:00+00:00,43.58,43.67,43.55,43.61,1095,43.599,437,0.03999999999999915,60.65476841665537,0.10735972710940445,-0.022474295637249814,0.12983402274665426,47.02380952380984,44.642857142856975,-0.045840018336018584,40.45431342521565,52.001423656576506,-0.0755000000000905,43.489353629519954,24.45139545906811,27.69823959215849,17.01996919774349,43.36160820101411,43.56950000000009,43.77739179898607,0.954299677462366,0.5974064397861115,43.53370310419585,0.14350268120675663,43.2,43.540000000000006,43.88,-80984.0,0.16591437132027442,43.07846129688
2023-10-06 13:10:00+00:00,43.6,43.76,43.56,43.75,929,43.662,364,0.14000000000000057,66.17985531998363,0.11584545397179369,-0.011190855019888452,0.12703630899168214,64.71861471861524,51.13636363636342,0.3900871959614527,94.77455553302222,45.73236158105349,0.04349999999990928,43.514177093375196,24.9399762520572,29.373520971235358,15.371972878448707,43.370072855995566,43.58450000000009,43.798927144004615,0.983960554805144,0.8859119627047243,43.55455163301217,0.1475382039777023,43.32,43.6,43.88,-80055.0,0.16631474886180977,43.0880409184161
2023-10-06 13:15:00+00:00,43.76,43.8,43.73,43.78,917,43.754,394,0.030000000000001137,67.24142832798243,0.12356680175318502,-0.0027756057907976917,0.1263424075439827,81.78210678210763,64.50817700817689,0.5512172714745134,143.0446194225756,57.68109708675219,0.04699999999991178,43.539493560672796,25.61221351888994,30.351316145257037,14.83070531616897,43.37043901896964,43.598000000000084,43.82556098103053,1.043905596726651,0.8998928093379264,43.581990228729154,0.14199976083643787,43.32,43.6,43.88,-79138.0,0.13550623487808677,43.09842510488969
2023-10-06 13:20:00+00:00,43.79,43.8,43.7,43.74,720,43.752,298,-0.03999999999999915,64.34148886132543,0.12501723888387062,-0.0010601349280896788,0.1260773738119603,93.68686868686996,80.06253006253026,0.644270593649332,115.01557632399052,57.33440499251877,-0.013500000000092882,43.55858941203729,25.90324393474059,28.79163656469879,15.610218107528848,43.36790808250003,43.60050000000009,43.83309191750015,1.066923166019008,0.7998814436444839,43.60739988091245,0.13899977791954904,43.32,43.6,43.88,-79858.0,0.09547186400937346,43.106083762703335
2023-10-06 13:25:00+00:00,43.74,43.82,43.72,43.81,820,43.775,423,0.07000000000000028,67.02189401298648,0.13031296895623967,0.0033884761154235055,0.12692449284081617,93.77777777777904,89.74891774891819,0.8517495395948593,124.8858447488574,65.04126916454905,0.043999999999911665,43.58253327755755,26.29563500296582,28.33061664469079,14.791642242809933,43.35911448397994,43.6080000000001,43.856885516020256,1.1414672354621123,0.9058090708330813,43.640608736621246,0.1362140794967242,43.32,43.6,43.88,-79038.0,0.08000602228244873,43.115075450924515
2023-10-06 13:30:00+00:00,43.81,43.91,43.8,43.88,1000,43.866,488,0.07000000000000028,69.49157947577538,0.13856104272853997,0.00930923991017904,0.12925180281836093,93.4717514124307,93.64546595902588,1.1992619926199266,153.6267318663391,73.8451316414184,0.09699999999990894,43.61086344159969,27.176657279558626,31.45890526938551,13.926534137427863,43.343834595045266,43.6190000000001,43.89416540495493,1.2616768149422632,0.9742602000472127,43.669891506049275,0.13434164524695816,43.32,43.614999999999995,43.91,-78038.0,0.06220386863893975,43.12699759939667
2023-10-06 13:35:00+00:00,43.88,43.89,43.76,43.81,898,43.825,402,-0.07000000000000028,64.3053942404097,0.1378601199834364,0.006886653732060377,0.13097346625137601,91.98870056497306,93.07940991839358,0.8982035928143617,114.07491486947082,72.14627082978527,0.007999999999910301,43.62982882811401,27.519045280220354,29.279429954720623,15.093397422309039,43.339302978356926,43.62300000000009,43.906697021643254,1.300676347996072,0.8295769531114823,43.677917029377916,0.13403152772931848,43.32,43.614999999999995,43.91,-78936.0,-0.002578493175200602,43.136773222326944
2023-10-06 13:40:00+00:00,43.82,43.83,43.71,43.73,557,43.757,236,-0.0800000000000054,58.89566188846786,0.12935814210641183,-0.0012922593159713502,0.13065040142238318,82.48587570621582,89.31544256120584,0.2751662462737947,80.21133525456395,71.41953534178512,-0.09100000000010056,43.639368939722196,27.264398468142602,27.39287873464777,16.805583540405983,43.33996454108139,43.62200000000009,43.90403545891879,1.2930881615638827,0.6914652866947436,43.681966597304054,0.1330292757486527,43.32,43.614999999999995,43.91,-79493.0,0.07801254924882793,43.14215000181676
2023-10-06 13:45:00+00:00,43.73,43.86,43.72,43.84,763,43.79,346,0.11000000000000654,63.44886125807997,0.1299978102414343,-0.0005220729447590888,0.1305198831861934,79.51412429378657,84.66290018832446,0.48132019252808966,97.8864409815545,71.81035242506782,-0.002500000000090097,43.65847665974865,27.233081724146267,26.946205098647596,15.546994618025828,43.334850877563156,43.63250000000009,43.93014912243703,1.36434594596659,0.8485647770452841,43.69761165993336,0.13352718462374896,43.32,43.614999999999995,43.91,-78730.0,0.18323970140689463,43.14995280599159
2023-10-06 13:50:00+00:00,43.84,43.9,43.83,43.89,680,43.871,312,0.04999999999999716,65.32886646033685,0.13300612219631347,0.0019889912080960637,0.1310171309882174,83.53782554774828,81.84594184924954,0.8501838235294157,114.90873453387333,72.17776258205218,0.028999999999911097,43.68052650167735,27.472859131340787,28.116712983156553,14.944349008367654,43.33122878904997,43.648000000000096,43.96477121095022,1.4514809885911002,0.8819791566191433,43.71982362673379,0.1289895285791955,43.32,43.614999999999995,43.91,-78050.0,0.22348047298721965,43.157444410600064
2023-10-06 13:55:00+00:00,43.89,43.93,43.87,43.89,610,43.897,323,0.0,65.32886646033685,0.13384732247781272,0.002264153191676249,0.13158316928613648,90.60654187937367,84.55283057363549,0.7344503098462241,110.90629800307549,72.30647309354185,0.021499999999910813,43.70047635866046,27.893276706500732,28.872671606358495,14.428096148716387,43.33610813597299,43.665500000000094,43.994891864027196,1.508705334999489,0.8407795160074678,43.737246848426494,0.12406170510925311,43.32,43.625,43.93,-78050.0,0.22739731454768694,43.16424878024244
2023-10-06 14:00:00+00:00,43.87,43.87,43.77,43.86,1132,43.829,414,-0.030000000000001137,63.07145058059438,0.13058789452198027,-0.0007962198113249663,0.13138411433330524,89.84685195689258,87.99707312800416,0.6655955932981295,74.50750926467828,68.8892986998051,-0.013000000000090495,43.71566908640708,27.0905093793678,26.87318161269087,19.199921012737224,43.359894410230865,43.68550000000009,44.011105589769315,1.4906803848838825,0.767962230199407,43.74144563353015,0.12377158331573486,43.32,43.625,43.93,-79182.0,0.2919675833595752,43.17548589062639
2023-10-06 14:05:00+00:00,43.86,43.88,43.8,43.86,717,43.836,342,0.0,63.07145058059438,0.12654603051644386,-0.0038704670534890906,0.13041649756993295,85.33251733986191,88.59530372537536,0.5732630130703908,74.92126636831279,70.8572242635854,-0.014500000000090552,43.729414887701644,26.42431866482436,26.192403810016987,18.290527366237455,43.39298604482815,43.70650000000009,44.02001395517203,1.4346330873986306,0.7448056896155133,43.744373640824186,0.12064504165032562,43.32,43.625,43.93,-79182.0,0.28786616009519167,43.18255053656102
2023-10-06 14:10:00+00:00,43.86,43.92,43.84,43.89,744,43.876,399,0.030000000000001137,64.49434711862574,0.12433037033527938,-0.004868901787722868,0.12919927212300225,84.92452060383583,86.70129663352942,0.32000000000000917,88.12884545783851,71.44360645643064,0.00999999999990564,43.74470870792054,26.12423268400171,27.347842053862735,17.40284535708317,43.45335021886556,43.73300000000009,44.01264978113462,1.278895941895273,0.7807082475855464,43.75287528604764,0.11774182438958795,43.32,43.625,43.93,-78438.0,0.318686550280214,43.19012183610938
2023-10-06 14:15:00+00:00,43.89,43.89,43.8,43.83,700,43.836,295,-0.060000000000002274,59.55211705420535,0.11639125913539061,-0.010246410390089306,0.12663766952547992,81.34186818397394,83.86630204255654,0.11420740063956547,61.00837679784832,64.18832138889171,-0.049500000000094246,43.75283168811858,25.363896418270247,25.829120968573413,18.90455970196777,43.510990206205534,43.753500000000095,43.996009793794656,1.108527518002264,0.6577255887337677,43.753480741357855,0.11576026550461763,43.41,43.67,43.93,-79138.0,0.2676126808341096,43.196661443583515
2023-10-06 14:20:00+00:00,43.82,43.89,43.82,43.86,498,43.859,284,0.030000000000001137,61.154962119758316,0.11123792404561783,-0.012319796383889664,0.1235577204295075,77.33729152493486,81.2012267709142,0.274348422496562,67.47404844289896,62.7640862188262,-0.019000000000090722,43.763038194012054,24.657869885805315,24.68107508237837,18.064294869781673,43.528647940628645,43.76600000000009,44.00335205937154,1.08464131687358,0.6980180838726214,43.75435695503079,0.11249167511143067,43.5,43.715,43.93,-78640.0,0.2366188880122325,43.201352821113026
2023-10-06 14:25:00+00:00,43.87,43.97,43.86,43.97,1009,43.915,510,0.10999999999999943,66.41090006885086,0.11470767092347955,-0.007080039604822355,0.12178771052830191,80.84606345475932,79.84174105455536,0.36521342159323567,113.06112702960908,63.09227056591244,0.08249999999991076,43.782748842201386,24.687241728535717,28.042248690698237,16.80056882806707,43.538451436138345,43.783000000000094,44.02754856386184,1.1170936841319592,0.8823371461417019,43.76862261634714,0.11231369831775702,43.5,43.735,43.97,-77631.0,0.266489614549461,43.21174494629708
2023-10-06 14:30:00+00:00,43.97,43.97,43.88,43.9,1228,43.908,562,-0.07000000000000028,60.77539899357633,0.11053487806798046,-0.009002265968257164,0.11953714403623762,80.88071348940944,79.68802282303386,0.04557885141294182,96.7320261437855,60.250422162270034,0.01099999999991752,43.79391561913459,24.714515582499665,26.414071105472296,15.825101065598437,43.58459714793459,43.80200000000009,44.019402852065596,0.9926617600360887,0.725388027500161,43.77844458709203,0.11071986272363125,43.5,43.735,43.97,-78859.0,0.24804607830436132,43.2237182218042
2023-10-06 14:35:00+00:00,43.89,43.98,43.87,43.95,610,43.934,397,0.05000000000000426,63.17891178588456,0.10999454317472157,-0.007634080689212841,0.11762862386393441,87.32193732193848,83.01623808870174,0.3195617438940923,107.46973723059054,59.51033271146207,0.061499999999917065,43.80878079826463,24.5952798833656,24.53874763753025,15.346992704440252,43.62241500538692,43.8210000000001,44.019584994613275,0.9063462477496063,0.8247979542743988,43.78663912526087,0.11066844395765754,43.55,43.765,43.98,-78249.0,0.25496890394675553,43.22965536475193
2023-10-06 14:40:00+00:00,43.94,44.0,43.92,44.0,749,43.961,432,0.04999999999999716,65.45829013440112,0.11230630879197179,-0.004257852057570094,0.11656416084954188,87.32193732193848,85.1748627110948,0.6174251086210836,140.96185737977063,58.58469476879403,0.11199999999991661,43.82699215081085,24.669689799882786,24.56304502182271,14.538559382878251,43.66531365716754,43.84250000000009,44.01968634283265,0.8082857630498059,0.9444473470191397,43.79683054855757,0.10847784081782474,43.55,43.775,44.0,-77500.0,0.31054117814012683,43.237217643944234
2023-10-06 14:45:00+00:00,44.0,44.05,43.93,43.98,1232,43.994,507,-0.020000000000003126,63.75809104452173,0.11124223559988167,-0.004257540199728169,0.11549977579960984,89.43355119825823,88.02580861404438,0.31934306569341153,148.41053587647002,67.8164882823721,0.08999999999991104,43.84156432692411,25.18037972659196,25.904319753966345,13.398438141485814,43.70935567900908,43.86100000000009,44.0126443209911,0.6914768062333757,0.8923655011352569,43.803095879869254,0.10930085218797994,43.56,43.805,44.05,-78732.0,0.2955301277714177,43.24954684043496
2023-10-06 14:50:00+00:00,43.98,43.98,43.89,43.9,911,43.942,362,-0.0799999999999983,57.34223762216777,0.10275907585565136,-0.010192559955166783,0.11295163581081814,77.98573975044617,84.91374275688027,0.022784233310546576,72.60138476756282,65.73029900084374,0.007499999999915019,43.84712962912181,25.02526244428057,24.36128468650344,15.247746553562754,43.72493468354748,43.86850000000009,44.0120653164527,0.6545257597255818,0.6097061629446798,43.80432642886632,0.10792221988883825,43.7,43.875,44.05,-79643.0,0.2022087568556357,43.25764472295515
2023-10-06 14:55:00+00:00,43.9,43.91,43.85,43.87,751,43.88,300,-0.030000000000001137,55.1029497552296,0.09254851963603272,-0.016322492939828334,0.10887101257586106,56.557168321874315,74.65881975685888,-0.04556846662110425,11.714589989357844,59.21185190403312,-0.01300000000008339,43.849307759681636,24.29125105052218,23.362181328577737,17.356535823382384,43.73529015979943,43.87300000000009,44.01070984020075,0.6277657794117403,0.4891075322005995,43.80470453715746,0.10449920418249233,43.7,43.875,44.05,-80394.0,0.1648661957866614,43.263717608740144
2023-10-06 15:00:00+00:00,43.88,43.88,43.74,43.77,962,43.787,419,-0.09999999999999432,48.328116793761765,0.0755169041404784,-0.026683286748306126,0.10220019088878453,33.31238653819337,55.9517648701706,-0.20519835841312783,-98.43400447426934,52.07820259453469,-0.11350000000008009,43.84175463971196,22.862206621721768,21.179513349217718,23.075684407238132,43.742065110006145,43.87450000000009,44.006934889994035,0.6036986859973099,0.10546650506953062,43.80351746463201,0.10703497531231435,43.71,43.879999999999995,44.05,-81356.0,0.13797512674468057,43.27033194431902
2023-10-06 15:05:00+00:00,43.77,43.97,43.75,43.92,1193,43.888,615,0.14999999999999858,56.89013832445888,0.07327826631187406,-0.023137539661528372,0.09641580597340244,34.48540706605282,41.451653975372814,0.1367989056087593,7.570207570198692,54.3231623186754,0.06999999999992212,43.84920657878701,21.873004846268543,23.873046788025597,19.925331725552148,43.74961595156886,43.880000000000095,44.01038404843133,0.5942755170065245,0.6533929973842004,43.805901332055015,0.11510390564714897,43.71,43.879999999999995,44.05,-80163.0,0.13462659926896298,43.279573094808526
2023-10-06 15:10:00+00:00,43.92,43.92,43.85,43.87,1044,43.879,599,-0.05000000000000426,53.696182776912295,0.06670066383861695,-0.02377211370782839,0.09047277754644534,36.55913978494698,34.785644463063704,-0.04556846662110425,6.4055186006431715,63.15609484114171,0.04899999999992133,43.85118690461682,20.95446034049055,22.80616362013811,19.034871399255266,43.74904311024189,43.87950000000009,44.00995688975829,0.5946142948675344,0.4635895044803567,43.8062428869284,0.11188219810092406,43.71,43.879999999999995,44.05,-81207.0,0.08118313350829705,43.28743322884013
2023-10-06 15:15:00+00:00,43.87,43.89,43.77,43.8,1157,43.818,551,-0.07000000000000028,49.505737874332404,0.05520310447821686,-0.02821573845458278,0.08341884293279964,39.784946236559286,36.943164362519006,-0.0684462696783017,-82.28627740823984,55.388162935872586,-0.008500000000083219,43.84631196131998,19.71858438999035,21.067964663786007,22.665185475836026,43.747409726473535,43.87900000000009,44.010590273526645,0.5997870212473165,0.19982583863179454,43.805948100629,0.11246204109371502,43.71,43.879999999999995,44.05,-82364.0,0.05843740020117638,43.29504913048315
2023-10-06 15:20:00+00:00,43.8,43.91,43.78,43.9,1010,43.829,619,0.10000000000000142,54.918308405357394,0.05354315791974784,-0.023900548010441433,0.07744370593018927,37.634408602150316,37.992831541218166,0.09119927040583953,-29.542920847252326,56.29545035571753,0.1229999999999194,43.85142510786093,18.346419447153053,20.60387397671149,20.81439275072616,43.77491669712463,43.88750000000009,44.000083302875545,0.513054071776505,0.5555144487710506,43.80633957575646,0.11371475244416362,43.72,43.885,44.05,-81354.0,0.12620443837392276,43.302055820729116
2023-10-06 15:25:00+00:00,43.89,43.91,43.84,43.87,783,43.873,494,-0.030000000000001137,53.08008174890359,0.049239289158329314,-0.02256353341748797,0.07180282257581729,37.63440860215031,38.351254480285945,-0.22742779167614913,-19.66041108132678,61.89509778492322,0.13449999999992457,43.85319414520751,17.07226628594699,19.672349831619776,19.873350816833593,43.77820288772041,43.88900000000008,43.99979711227975,0.5048969549530389,0.41425769314219785,43.80750593768508,0.11059227012672289,43.74,43.894999999999996,44.05,-82137.0,0.08899330792105965,43.30746465135026
2023-10-06 15:30:00+00:00,43.87,43.9,43.81,43.88,912,43.859,606,0.010000000000005116,53.63715894083679,0.04610390150583754,-0.02055913685598379,0.06666303836182133,46.236559139785435,40.501792114694666,-0.04555808656035998,-36.29924745462243,56.33315656450676,0.17999999999992866,43.85574708375918,16.24531342682084,18.51341021597738,20.666306772667376,43.77763521709255,43.888500000000086,43.99936478290762,0.5052110822084762,0.46166501310351815,43.80978787877252,0.10912139368909957,43.74,43.894999999999996,44.05,-81225.0,0.08901034967209455,43.31352780302668
2023-10-06 15:35:00+00:00,43.88,43.92,43.83,43.88,1442,43.881,853,0.0,53.63715894083679,0.04312200062134508,-0.018832830192381002,0.06195483081372608,44.08602150537723,42.652329749103636,-0.15927189988623747,-11.106108359607743,57.68081054758611,0.22849999999993287,43.85805688530592,15.215691264528253,18.73467358748514,19.433379165274122,43.77707660259986,43.88800000000008,43.998923397400304,0.5054839473214574,0.4639390778339751,43.81162228131059,0.10775557985416413,43.74,43.894999999999996,44.05,-81225.0,0.10442234629839357,43.32307522279963
2023-10-06 15:40:00+00:00,43.89,43.91,43.86,43.9,1628,43.884,1013,0.01999999999999602,54.87975213377422,0.0418897762745587,-0.016052043631333904,0.0579418199058926,47.31182795699031,45.878136200716966,-0.2272727272727315,8.092125739174644,67.39865147259093,0.2819999999999254,43.862051467657736,14.259613542399425,18.08901662064598,18.763642562247963,43.779727609582345,43.890000000000086,44.00027239041783,0.5024943741979527,0.5453422654665874,43.81199013862043,0.1036301812931522,43.74,43.894999999999996,44.05,-79597.0,0.10542890834383223,43.33372280288872
2023-10-06 15:45:00+00:00,43.9,43.92,43.82,43.91,3205,43.869,1399,0.00999999999999801,55.52164468589669,0.04124470276896375,-0.013357693709543081,0.05460239647850683,50.53763440860262,47.31182795698936,-0.159163256025463,-8.071025020183745,53.50403032628021,0.31549999999992195,43.866617994547475,13.894653610243367,16.839077969746317,20.231060306530914,43.78279585198967,43.892500000000084,44.0022041480105,0.4998765074234326,0.5797599740633854,43.81315715640691,0.1033708826293557,43.74,43.894999999999996,44.05,-76392.0,0.19469723230745287,43.35331964948583
2023-10-06 15:50:00+00:00,43.91,43.93,43.69,43.7,4450,43.804,2380,-0.20999999999999375,42.00672047013531,0.023517141443853973,-0.024868204027722288,0.04838534547157626,36.409796893668506,44.75308641975312,-0.4555808656036331,-188.65740740741052,40.32437974592237,0.126499999999929,43.850749614114385,14.898748508800454,14.287414932832785,25.373398416728058,43.74485514815454,43.88300000000008,44.02114485184562,0.6296053225419335,-0.16234824372859175,43.81126349241553,0.11313010529868758,43.69,43.87,44.05,-80842.0,-0.0010597987672899473,43.3731322457431
2023-10-06 15:55:00+00:00,43.7,43.85,43.68,43.84,6579,43.803,3134,0.14000000000000057,50.63397946723379,0.020528116001734986,-0.02228578357587302,0.042813899577608006,36.983273596178144,41.31023496614907,-0.06838386140869401,-147.3251028806493,52.559159793691556,0.28449999999993025,43.84972584134159,15.917864121355224,12.80702649132152,23.35383654562491,43.746055465402804,43.88350000000008,44.02094453459736,0.6264064379426368,0.3417543479355597,43.811824998922845,0.11719224063449574,43.68,43.864999999999995,44.05,-74263.0,0.19173080788235738,43.40030903589785
2023-10-09 09:30:00+00:00,43.12,43.54,43.08,43.19,2035,43.286,376,-0.6500000000000057,29.036318396719835,-0.033899503544098764,-0.061370722497365415,0.027471218953266652,22.823553890971215,32.0722081269386,-1.3251085218186076,-482.9691293791163,50.43540252831398,-0.3495000000000772,43.78689480883286,19.501860282162276,8.544559292190009,41.8566175200734,43.5176146812928,43.85000000000008,44.18238531870736,1.5160105756318394,-0.49282363397842754,43.71493846552331,0.16310708058917497,43.08,43.565,44.05,-76298.0,0.14832636156758702,43.27
2023-10-09 09:35:00+00:00,43.16,43.44,43.15,43.39,1346,43.261,377,0.20000000000000284,37.82425615814915,-0.06020149032737265,-0.07013816742451144,0.009936677097138791,33.50811485643066,31.104980781192648,-1.2067395264116598,-287.7704838317549,54.18447245138825,-0.12000000000008271,43.74909530322973,22.829856717197394,7.516543041828827,36.82074831671752,43.43817366849416,43.821000000000076,44.203826331505994,1.7472277287415479,-0.06291843654622463,43.695478309607864,0.172170860547091,43.08,43.565,44.05,-74952.0,0.142995639116485,43.29255940057183
2023-10-09 09:40:00+00:00,43.4,43.7,43.34,43.65,909,43.603,320,0.259999999999998,47.011053835295854,-0.059381662418793724,-0.05545467161274601,-0.003926990806047711,37.07865168539387,31.136773477597888,-0.5014816503305153,-123.14170318811942,57.565694290409596,0.17199999999991888,43.73965765530309,23.457122928570076,16.48192467311039,31.719000451767187,43.42051675281923,43.80850000000008,44.19648324718093,1.7712692613572605,0.29573860321061607,43.69427137867408,0.18558722765087016,43.08,43.565,44.05,-74043.0,0.18506254780435263,43.34993317793318
2023-10-09 09:45:00+00:00,43.65,43.69,43.27,43.32,778,43.474,297,-0.3299999999999983,39.11194873136689,-0.0843874193289551,-0.06436834281832592,-0.02001907651062919,42.370566204010395,37.65244424861095,-1.0958904109588996,-153.16201931839106,54.07393627452834,-0.127500000000083,43.69969025955994,24.316929519201807,14.038118497736171,29.48716242390414,43.34078445684164,43.77700000000008,44.21321554315852,1.992898294348352,-0.0238236087269475,43.671715725311735,0.20233099710437905,43.08,43.565,44.05,-74821.0,0.15781846931645058,43.36171270718233
2023-10-09 09:50:00+00:00,43.31,43.38,43.11,43.17,756,43.188,415,-0.14999999999999858,36.139451459864866,-0.1149829562890119,-0.07597110382270617,-0.03901185246630573,34.28949107733056,37.91290298891091,-1.6628701594533002,-183.2083517129849,50.79377530695959,-0.23750000000008242,43.649243568173276,25.68029703460788,12.731257785740542,32.25875775372917,43.23836923239907,43.73550000000007,44.23263076760107,2.2733512483040053,-0.06876383122392533,43.63194879762707,0.2071644973112093,43.08,43.565,44.05,-75577.0,0.12244970804071299,43.34331730769232
2023-10-09 09:55:00+00:00,43.16,43.27,43.05,43.27,1035,43.187,448,0.10000000000000142,39.44364270918122,-0.12966626352223187,-0.07252352884474092,-0.05714273467749096,21.27450980392252,32.644855695087124,-1.3676772281741356,-152.79465370595827,51.05297581903976,-0.10100000000007725,43.61312513310916,27.13702170703643,11.769794145590835,31.88221310300892,43.177046847132225,43.700000000000074,44.22295315286792,2.3933782739947294,0.08887330763571077,43.610758379871136,0.20808131893183762,43.05,43.515,43.98,-74542.0,0.160899380418544,43.32118821985713
2023-10-09 10:00:00+00:00,43.25,43.27,42.9,42.93,1008,43.063,470,-0.3400000000000034,33.16122634839269,-0.16681510806652255,-0.08773789871122528,-0.07907720935529727,12.833618884447906,22.799206588566292,-2.16499544211487,-162.60268898041105,47.316808627644846,-0.4085000000000818,43.54806559662257,28.92384605486919,10.353617591157668,32.92400875091581,43.03941258786313,43.65150000000007,44.26358741213701,2.8044278530494298,-0.08937660348311102,43.54579944499506,0.21964693900813526,42.9,43.435,43.97,-75550.0,0.15630330896096054,43.284305326045505
2023-10-09 10:05:00+00:00,42.92,43.22,42.89,43.2,1280,42.985,468,0.2700000000000031,41.17409212940791,-0.1724808397400608,-0.07472290430781081,-0.09775793543224998,19.240104555639416,17.782744414669242,-1.5496809480401108,-122.53263291945383,48.23547070428706,-0.11900000000008504,43.51491649218233,30.61047468003214,9.28101042820568,29.82710058323415,42.98445126462506,43.61800000000007,44.25154873537509,2.9049875527305895,0.1701121976412404,43.52816129421269,0.22752930050755404,42.89,43.43,43.97,-74270.0,0.19487150446530138,43.25898072227689
2023-10-09 10:10:00+00:00,43.23,43.32,43.12,43.3,677,43.229,328,0.09999999999999432,43.858593341740665,-0.16697700170947627,-0.055375253021781035,-0.11160174868769523,24.047796863331424,18.70717343447221,-1.3667425968109326,-78.31026726142933,51.14713068251997,0.008999999999915076,43.49444825483163,31.30968814169202,11.859891062159607,27.93804260635398,42.95046661569828,43.594500000000075,44.23853338430187,2.9546542995184777,0.27136278399655483,43.52236823629078,0.22556292189987182,42.89,43.43,43.97,-73593.0,0.22938718943496048,43.258132125407165
2023-10-09 10:15:00+00:00,43.3,43.53,43.27,43.5,625,43.417,278,0.20000000000000284,48.88289698308636,-0.14480759012756295,-0.026564673151894175,-0.11824291697566877,42.62820512820567,28.638702182391466,-0.9337280801639647,-31.22560499609683,49.60866059447004,0.20549999999991542,43.49497699246671,30.429554052217167,17.472248104821723,25.662614183349184,42.946115747650026,43.573500000000074,44.20088425235012,2.8796596663111598,0.4414234580125669,43.52190917051608,0.22802271319273798,42.89,43.41,43.93,-72968.0,0.22817263545721972,43.26861166937825
2023-10-09 10:20:00+00:00,43.49,43.51,43.38,43.51,722,43.442,384,0.00999999999999801,49.12804349391827,-0.12499044327418574,-0.005398021038813566,-0.11959242223537217,52.56410256410296,39.74670151854598,-0.43478260869566077,-19.326025172553297,47.78469641604602,0.2194999999999112,43.49640775508893,29.612286683419086,16.738190086977305,24.58445597570922,42.94268763059483,43.55550000000007,44.168312369405314,2.8139379385163275,0.4628760757193635,43.52159342930754,0.2210210908218278,42.89,43.41,43.93,-72246.0,0.26660848788774894,43.28141228776892
2023-10-09 10:25:00+00:00,43.51,43.57,43.45,43.48,718,43.519,297,-0.030000000000001137,48.37846434004906,-0.11043295849420076,0.007327570992937127,-0.11776052948713789,58.33333333333372,51.175213675213406,-0.8211678832116931,-7.67263427110007,56.156230146406386,0.20699999999990837,43.494845111747125,28.44455848418436,18.071652024851378,23.598868108041465,42.93642537767292,43.539500000000075,44.14257462232723,2.7702413777243895,0.4506694546601229,43.52121969172909,0.2138052986202685,42.89,43.41,43.93,-72964.0,0.2771590279273329,43.29461322791376
2023-10-09 10:30:00+00:00,43.48,43.51,43.31,43.31,841,43.378,346,-0.1699999999999946,44.257600668900864,-0.11133028000852363,0.005144199582891404,-0.11647447959141503,53.36538461538506,54.75427350427321,0.2778420930771075,-34.84602917342119,66.74855649117984,0.029999999999915872,43.47724081539025,28.02835398008111,16.858573268859463,26.713593163322013,42.92283733080804,43.51000000000008,44.09716266919212,2.69897802432562,0.3296894451112761,43.51399489885117,0.2128192058616776,42.89,43.41,43.93,-73805.0,0.22519472054620962,43.3000340403247
2023-10-09 10:35:00+00:00,43.31,43.34,43.23,43.23,582,43.301,290,-0.0800000000000054,42.42614872471507,-0.11714635492705128,-0.0005375002685089891,-0.11660885465854229,47.48535929091516,53.06135907987727,-0.36874855957594876,-59.51701844457171,47.2125628458325,-0.05900000000008987,43.453694071067375,27.98585994209042,16.213919498566806,28.473106945590384,42.90317480909989,43.47800000000008,44.05282519090027,2.64421174341134,0.28428224447530914,43.51104652803933,0.20547497687155825,42.89,43.41,43.93,-74387.0,0.21171848614145947,43.29857522035256
2023-10-09 10:40:00+00:00,43.23,43.31,43.21,43.27,487,43.255,213,0.04000000000000625,43.68107074155344,-0.11717722439396994,-0.00045469578834211877,-0.11672252860562782,44.212962962963445,48.354568956420515,-0.8705612829324028,-55.64047691837044,53.42086592612253,-0.018000000000085947,43.436199397632386,28.031817032314745,15.628827569772648,28.16734827409116,42.89701385113549,43.44750000000008,43.997986148864676,2.5340291103727113,0.33877886812757835,43.5081588143795,0.19794104995216136,42.89,43.41,43.93,-73900.0,0.2014530355400204,43.29733144913883
2023-10-09 10:45:00+00:00,43.27,43.27,43.07,43.08,628,43.205,316,-0.19000000000000483,39.299255395146076,-0.13102275204590086,-0.011440178752218436,-0.11958257329368242,37.44855967078221,43.048960641552895,-0.5540166204986208,-87.30997479879387,44.71354964106205,-0.2215000000000984,43.40227564547692,28.637806262564187,14.501708145610342,31.184234480941402,42.872490654201016,43.407500000000084,43.94250934579915,2.46505486747252,0.1939305803051485,43.49921601096898,0.19808811781272145,42.89,43.41,43.93,-74528.0,0.18291695144042203,43.29048289087591
2023-10-09 10:50:00+00:00,43.08,43.18,43.07,43.17,871,43.118,362,0.09000000000000341,42.25423525722346,-0.13319776371568537,-0.010892152337602351,-0.12230561137808302,35.12345679012406,38.92832647462253,0.0,-82.16254668326151,39.721782789059795,-0.13150000000009499,43.3801541554315,29.200510547795812,13.907629397451327,29.906737320143655,42.87736450685477,43.37100000000008,43.86463549314539,2.276338996773473,0.29640848076040804,43.48770520457058,0.19179610939752703,42.89,43.41,43.93,-73657.0,0.17866070384041866,43.28191506515013
2023-10-09 10:55:00+00:00,43.18,43.31,43.16,43.26,432,43.25,264,0.0899999999999963,45.13079789446685,-0.12620442227503048,-0.0031190487175579706,-0.12308537355747251,37.622851609780135,36.731622690228086,-0.023110700254225236,-39.41766240900743,45.54998571464665,-0.0375000000001009,43.36871090253326,28.68604642477119,18.036427315295967,28.209644018591916,42.90976814896421,43.33850000000008,43.76723185103595,1.9785264881611933,0.4084509352286078,43.48539867642972,0.1888106730119898,42.89,43.41,43.93,-73225.0,0.10673821539727855,43.28085547785548
2023-10-09 11:00:00+00:00,43.26,43.35,43.2,43.31,964,43.295,400,0.05000000000000426,46.71876023226548,-0.11529847758762202,0.006229516775880392,-0.12152799436350241,50.39215686274573,41.046155087549266,0.8851618914512027,-13.665202537819404,54.24400870737552,0.022499999999908482,43.36311938800628,27.911710283354246,18.53345808633944,26.585000651638687,42.92363181704835,43.31900000000009,43.71436818295182,1.8253800085492935,0.4886182040081052,43.484518110515104,0.18603848208256185,42.89,43.370000000000005,43.85,-72261.0,0.317330865773601,43.28119104668344
2023-10-09 11:05:00+00:00,43.29,43.31,43.25,43.28,404,43.286,232,-0.030000000000001137,45.86114520500645,-0.10783315365774371,0.010955872564606964,-0.11878902622235067,57.84313725490254,48.619381909142085,0.18518518518517713,-5.715770329950781,57.88744523833505,0.006999999999905526,43.355203255815205,27.192683866324227,18.08479665186095,25.941425962424738,42.97604603496251,43.29100000000008,43.605953965037656,1.455055161754516,0.4825371304679898,43.473285660050564,0.17703573336237904,42.89,43.295,43.7,-72665.0,0.09242257802952707,43.28116290404336
2023-10-09 11:10:00+00:00,43.29,43.31,43.21,43.26,886,43.263,287,-0.020000000000003126,45.26458668020203,-0.10235082689037256,0.013150559465582495,-0.11550138635595505,57.84313725490254,55.35947712418289,-0.09237875288683473,-17.816449140248555,58.61769485603965,-0.004000000000097259,43.3461362790709,26.74787721201258,17.331723000428962,26.52684264629513,42.98257212357369,43.294500000000085,43.60642787642648,1.4409584424182964,0.44469875473244624,43.459409134147855,0.17153318097935208,42.89,43.295,43.7,-73551.0,0.16565178817377568,43.280120292111505
2023-10-09 11:15:00+00:00,43.28,43.42,43.26,43.31,977,43.342,347,0.05000000000000426,47.116633440084364,-0.0929005614527938,0.01808065992252901,-0.1109812213753228,53.254901960784935,56.31372549019596,-0.43678160919540243,25.533674471500554,57.24630495601046,0.04699999999991178,43.34269472868319,25.46128689119025,20.774049622291237,24.750936062804236,42.98153560060904,43.29050000000009,43.59946439939113,1.4274004661117041,0.531557033817406,43.45396462181163,0.17070938233797003,42.89,43.295,43.7,-72574.0,0.08945720799859012,43.282690434752034
2023-10-09 11:20:00+00:00,43.3,43.33,43.27,43.3,369,43.308,229,-0.010000000000005116,46.775739807254695,-0.08523553227573899,0.020596551279667058,-0.10583208355540605,49.47058823529449,53.52287581699327,-0.48264766720294006,17.652037238542952,51.45560015834014,0.030999999999906436,43.338628564046694,24.26659587899809,20.227177490691822,24.099373300134097,43.01145841613512,43.27300000000009,43.53454158386506,1.2087980212371114,0.5516170308386764,43.453126517554615,0.16280156931382897,42.89,43.29,43.69,-72943.0,0.049018836477264356,43.283020865666494
2023-10-09 11:25:00+00:00,43.3,43.48,43.29,43.46,1188,43.42,387,0.1600000000000037,52.675511821851174,-0.06549528967519791,0.03226943510416651,-0.09776472477936442,57.33333333333386,53.35294117647038,-0.045998160073590366,99.04133846248222,54.430707776954094,0.18399999999991223,43.3501877484232,22.97995577628606,25.06447266530321,22.114097361332227,43.00657725023251,43.280000000000086,43.55342274976766,1.2635062373732695,0.8291606132864292,43.453570787355545,0.16474431436284104,42.89,43.230000000000004,43.57,-71755.0,0.1467896402732773,43.290373005816036
2023-10-09 11:30:00+00:00,43.47,43.47,43.34,43.35,588,43.41,324,-0.10999999999999943,48.68033045507644,-0.05805783134513831,0.03176551474738089,-0.0898233460925192,60.000000000000476,55.60130718954223,0.09235742322788454,73.28730748805503,47.252446915122306,0.06549999999991485,43.35016986762099,21.785218538053464,23.6301214100596,20.848585665460188,43.01882228054338,43.28900000000009,43.55917771945679,1.248251146742608,0.6128886573670443,43.45195944672119,0.1622625776226378,42.89,43.230000000000004,43.57,-72343.0,0.143329504036361,43.29305568716637
2023-10-09 11:35:00+00:00,43.34,43.36,43.21,43.25,580,43.27,302,-0.10000000000000142,45.31547602865146,-0.05954634312249851,0.024221602376016546,-0.08376794549851506,58.30303030303103,58.54545454545441,0.046264168401588535,-10.041636051916916,39.92215203175882,-0.0405000000000868,43.34062988022852,20.70605695562179,22.061343407608085,25.218176318274715,43.01740066502346,43.28800000000009,43.55859933497672,1.2502279383507193,0.4297854889344594,43.44316355219774,0.1613866792210207,42.89,43.230000000000004,43.57,-72923.0,0.05966782316159658,43.29252820560116
2023-10-09 11:40:00+00:00,43.25,43.26,43.19,43.2,1347,43.213,468,-0.04999999999999716,43.689390314741374,-0.06402256923726668,0.015796301008998703,-0.07981887024626538,42.872135994088204,53.72505543237253,-0.16177490177952114,-63.549160671461756,37.79701293113049,-0.09100000000008635,43.32723655830199,19.83572432415776,21.34903947425554,25.326444193232142,43.08147500122252,43.3015000000001,43.52152499877767,1.0162465447043376,0.2693443914009493,43.44112870085124,0.1548590592766621,42.89,43.230000000000004,43.57,-74270.0,0.05057975058782828,43.28809172346923
2023-10-09 11:45:00+00:00,43.2,43.24,43.14,43.2,527,43.196,290,0.0,43.689390314741374,-0.06679998207091842,0.010415110540277578,-0.077215092611196,34.774575018478664,45.31658043853192,0.2785515320334442,-89.5937673900943,38.02223058706606,-0.08650000000008617,43.31511879084466,19.357682466833744,20.33875341125032,26.494054079682318,43.08147500122252,43.3015000000001,43.52152499877767,1.0162465447043376,0.2693443914009493,43.43725131317631,0.1509405550426149,43.07,43.32,43.57,-74270.0,-0.01750891469045021,43.2859721279004
2023-10-09 11:50:00+00:00,43.2,43.23,43.16,43.22,742,43.198,320,0.01999999999999602,44.611423285903626,-0.06661932281442517,0.008476615837416657,-0.07509593865184183,33.33333333333448,36.99334811529974,0.11582117211026421,-77.81411828836195,44.71044686833269,-0.06600000000009487,43.306059858383264,18.91378645646144,19.638185714936192,25.58146725307976,43.074621108927616,43.2975000000001,43.52037889107258,1.0295231413937642,0.3261387616674383,43.43147563168492,0.14515908682528528,43.07,43.32,43.57,-73528.0,-0.01823152282313311,43.28344896167668
2023-10-09 11:55:00+00:00,43.22,43.31,43.2,43.3,503,43.242,292,0.0799999999999983,48.26081498617502,-0.05933681971814764,0.012607295146955355,-0.07194411486510299,41.46341463414709,36.5237743286527,0.0924641701340656,-18.37626148515156,50.578212153725175,0.013999999999903423,43.30548272901343,17.808878516387807,22.562372169744357,24.172420983020828,43.08483031779159,43.287500000000094,43.490169682208595,0.9363889446537731,0.5308383569355077,43.4305349106276,0.142647723480622,43.07,43.32,43.57,-73025.0,-0.023208398137163636,43.283176241349196
2023-10-09 12:00:00+00:00,43.3,43.34,43.21,43.22,493,43.286,302,-0.0799999999999983,45.06333188939769,-0.05933671820718445,0.010085917326334834,-0.06942263553351928,38.737446197991765,37.8447313884904,-0.20780420226276242,-24.463217177038167,48.08626932281699,-0.06000000000010175,43.29734151672643,16.53795432661956,22.59608056024286,22.58887814125091,43.09624027583707,43.273000000000096,43.44975972416312,0.8169515594621432,0.3500789694851119,43.42838681440653,0.14174431466057774,43.07,43.32,43.57,-73518.0,-0.10422125078296955,43.28265963053733
2023-10-09 12:05:00+00:00,43.23,43.33,43.22,43.3,802,43.295,224,0.0799999999999983,48.72204994849852,-0.05227867037714873,0.013715172125096445,-0.06599384250224517,42.22859875657603,40.80981986290425,0.046210720887240875,18.859649122816137,49.94045122036989,0.024499999999896716,43.29759470560963,15.357810436120472,21.323176736814133,21.316380051314255,43.11401333363637,43.264000000000095,43.41398666636382,0.6933555212820043,0.6200106678569697,43.427698079554126,0.13947686361339356,43.07,43.29,43.51,-72716.0,-0.0526907434568622,43.282680332056195
2023-10-09 12:10:00+00:00,43.3,43.31,43.26,43.29,272,43.288,147,-0.00999999999999801,48.28912693010591,-0.0469508132980323,0.015234423363370296,-0.0621852366614026,38.235294117647406,39.73377969073769,0.06934812760055475,31.86010300636377,46.360966570856014,0.02649999999989916,43.29687140031348,14.26196253779989,20.750957286845665,20.744342994226844,43.11398993292741,43.26300000000009,43.41201006707277,0.6888568387429447,0.5905979056661295,43.42695939414522,0.13308565906958006,43.07,43.275,43.48,-72988.0,0.010747093148697007,43.28272144698923
2023-10-09 12:15:00+00:00,43.29,43.38,43.28,43.35,646,43.345,210,0.060000000000002274,51.09687214892742,-0.03745518950900362,0.01978403772191918,-0.0572392272309228,50.98039215686348,43.81476167702826,0.09235742322788454,92.4181247196216,51.74554367244141,0.09299999999989694,43.30193126695029,13.878873894776433,23.441994803689166,19.61084268265989,43.11617330046845,43.26900000000009,43.42182669953173,0.7064027342052596,0.7650060501474829,43.4245542827928,0.1307223977074673,43.07,43.275,43.48,-72342.0,0.07201312160619609,43.284011276433
2023-10-09 12:20:00+00:00,43.35,43.48,43.34,43.41,659,43.43,309,0.05999999999999517,53.79844746204198,-0.024802433668490664,0.025949434849945704,-0.05075186851843637,61.764705882353745,50.326797385620836,0.25404157043880105,161.27744510979292,59.76009399047704,0.1534999999998945,43.31222352724074,14.305610433872863,27.094355887255386,18.118219460336764,43.11126991747191,43.27600000000009,43.44073008252827,0.7612999469829929,0.906725954189286,43.424302905952274,0.13138508358550488,43.07,43.275,43.48,-71683.0,0.06410230903116762,43.28701111633005
2023-10-09 12:25:00+00:00,43.41,43.42,43.23,43.25,554,43.321,163,-0.1599999999999966,46.43210024743189,-0.02737018982001871,0.018705342958734127,-0.046075532778752835,57.84313725490281,56.862745098039305,-0.4832029452370046,22.37136465327137,51.944088990693494,-0.008000000000102148,43.306297477027336,13.634457267180732,24.382073953655777,22.10004984320384,43.14557915890836,43.28450000000009,43.42342084109181,0.6418964806881197,0.37582856636569256,43.42357739957994,0.13557186332939772,43.07,43.275,43.48,-72237.0,0.07370642014502468,43.28726600781646
2023-10-09 12:30:00+00:00,43.25,43.31,43.25,43.29,404,43.271,209,0.03999999999999915,48.33663890298189,-0.025879170396628126,0.016157089905699765,-0.04203626030232789,51.960784313726045,57.189542483660155,-0.13840830449827202,-10.86270051786764,51.749555256012826,0.02999999999990166,43.30474533635807,13.011243612395182,23.57934295874244,21.372449925658298,43.1618959561705,43.29050000000009,43.41910404382968,0.5941444142691336,0.4980560486855678,43.420311238195445,0.13017387309158376,43.14,43.31,43.48,-71833.0,0.032951467849753405,43.28721052325243
2023-10-09 12:35:00+00:00,43.29,43.3,43.23,43.27,277,43.261,170,-0.01999999999999602,47.428649830592676,-0.02601151506039656,0.012819796193545063,-0.038831311253941625,38.2352941176481,49.34640522875827,0.04624277456648507,-38.61003861001686,43.19274048425659,0.002999999999907743,43.30143625670492,12.240575956075215,22.64273106315422,21.658405689884468,43.16279703556862,43.29100000000009,43.419202964431555,0.5922846061835758,0.4180986177144441,43.41762772153161,0.1258757392993278,43.14,43.31,43.48,-72110.0,0.02541686809919765,43.287013696734924
2023-10-09 12:40:00+00:00,43.26,43.3,43.21,43.22,287,43.273,142,-0.05000000000000426,45.145455363017106,-0.029807380366079883,0.0072191447102893935,-0.03702652507636928,35.29411764705972,41.83006535947724,0.04629629629628873,-68.87977122963107,44.808608573661814,-0.059000000000096975,43.29368042273302,11.403573937716288,21.462318666734777,21.687798611710782,43.15500475260181,43.28650000000009,43.417995247398366,0.6075577715836431,0.24713915021326674,43.416805129558526,0.12331318649223269,43.14,43.31,43.48,-72397.0,-0.0270326856141714,43.286584357911806
2023-10-09 12:45:00+00:00,43.23,43.3,43.19,43.27,540,43.245,272,0.05000000000000426,47.84909422890062,-0.028453059675470627,0.006858772320718923,-0.03531183199618955,33.3333333333346,35.620915032680095,0.16203703703703276,-50.90731944951728,51.73584017135661,-0.03250000000009834,43.29142514437749,10.826027884851245,20.084177031940396,21.4626720689438,43.15433375494735,43.286000000000094,43.417666245052835,0.6083548724887559,0.439240311768284,43.41550436655077,0.12236224459993031,43.14,43.31,43.48,-71857.0,-0.007324514528171096,43.28598058665949
2023-10-09 12:50:00+00:00,43.27,43.3,43.24,43.26,270,43.274,183,-0.010000000000005116,47.346475804975796,-0.02786545161672649,0.005957104303570451,-0.03382255592029694,32.35294117647134,33.66013071895451,0.09254974548820183,-32.072469090465106,63.57884824251766,-0.06600000000010198,43.288432273484396,10.28973512147656,19.354157088595198,20.68254656900973,43.15433375494735,43.286000000000094,43.417666245052835,0.6083548724887559,0.4012655066236571,43.41365275326322,0.1179077985570778,43.14,43.31,43.48,-72127.0,-0.015184132070725508,43.2858068135115
2023-10-09 12:55:00+00:00,43.26,43.26,43.14,43.19,454,43.205,232,-0.07000000000000028,43.87240364379832,-0.03267156551239481,0.0009207923263217094,-0.033592357838716516,29.411764705882963,31.699346405228923,-0.25404157043880105,-123.3852468912147,64.24954289580485,-0.15850000000010311,43.279057771247786,10.759385985493665,17.94896776760969,25.23124461406431,43.14245000877866,43.2800000000001,43.41754999122154,0.6356284252377103,0.17284621685212445,43.4056221094283,0.11805724151728635,43.14,43.31,43.48,-72581.0,0.009400030010678505,43.284478328901734
2023-10-09 13:00:00+00:00,43.18,43.23,43.17,43.21,348,43.199,261,0.020000000000003126,45.11162304699835,-0.03446927223393459,-0.0007015315161744556,-0.033767740717760134,23.529411764706207,28.431372549019457,-0.023137436372044906,-102.17290799814229,62.08954372017361,-0.16000000000010317,43.27248084065276,11.195490359223834,17.27366315966023,24.281954606260886,43.13500444817026,43.2755000000001,43.415995551829944,0.649307584336834,0.26689653463396595,43.40099937311343,0.1139102956946227,43.14,43.31,43.48,-72233.0,0.019520873197701457,43.283561823158394
2023-10-09 13:05:00+00:00,43.22,43.23,43.17,43.22,245,43.194,148,0.00999999999999801,45.75649603262475,-0.0346871988991424,-0.0007355665451058147,-0.03395163235403659,19.607843137255266,24.18300653594743,-0.18475750577366945,-93.60819395825192,60.52311286914903,-0.16200000000010562,43.267482665352496,11.600444420544704,16.60102749969267,23.336416395232927,43.14960970153403,43.2635000000001,43.37739029846617,0.5264959999355909,0.30902675387640005,43.391895613006014,0.1100595602878636,43.14,43.31,43.48,-71988.0,-0.05223403476238637,43.282955199210036
2023-10-09 13:10:00+00:00,43.22,43.26,43.17,43.22,641,43.213,281,0.0,45.756496032624746,-0.034462643449955976,-0.00040880887673551414,-0.03405383457322046,22.549019607843643,21.895424836600995,-0.16170016170016233,-70.6214689265615,69.13268733181975,-0.18200000000010164,43.2629605067475,11.560080505898823,17.591251717136817,21.95535840521836,43.14890744668622,43.257000000000104,43.365092553313985,0.49976907004129156,0.3288503746753748,43.37311002060136,0.10862673455301594,43.14,43.31,43.48,-71988.0,0.0017296218897751984,43.281614663848316
2023-10-09 13:15:00+00:00,43.23,43.25,43.22,43.24,402,43.239,242,0.020000000000003126,47.19550677744419,-0.03229853142052974,0.0014042425221525781,-0.03370277394268232,25.49019607843202,22.549019607842933,-0.25374855824682463,-33.47398030941932,67.07184732562627,-0.1760000000001014,43.26077379181916,11.522599728013361,17.22531305031259,21.49863623935753,43.148190258599044,43.2565000000001,43.36480974140116,0.5007790339073103,0.4238295660821377,43.37214195557658,0.1030105392278006,43.14,43.31,43.48,-71586.0,0.040620867387046525,43.281051746160315
2023-10-09 13:20:00+00:00,43.23,43.24,43.15,43.23,312,43.19,237,-0.010000000000005116,46.5308280650351,-0.031032648418324982,0.0021361004194858715,-0.03316874883781085,26.47058823529458,24.83660130718937,-0.4146510020732519,-82.22222222222901,62.12802362543649,-0.20350000000011192,43.25784295450305,12.243569834382622,16.14054779427178,25.04281898961361,43.152056618504986,43.2580000000001,43.36394338149522,0.4898209880027557,0.3678539442249349,43.3662570445846,0.10208121499724365,43.14,43.31,43.48,-71898.0,0.17357588141506447,43.28033568850082
2023-10-09 13:25:00+00:00,43.23,43.28,43.22,43.24,286,43.248,191,0.010000000000005116,47.329671782696295,-0.028889490528641204,0.0034234066473357166,-0.03231289717597692,28.4313725490204,26.79738562091495,-0.02312138728323143,-21.314387211381074,59.71910598588849,-0.22000000000010544,43.25614362550276,12.320613688980101,18.326160761933174,23.95953946702188,43.15704369817692,43.2600000000001,43.362956301823274,0.4759884504076593,0.402871414153722,43.363895131322664,0.09907541392601213,43.14,43.31,43.48,-71612.0,0.15618488372300657,43.28004118624542
2023-10-09 13:30:00+00:00,43.25,43.37,43.25,43.36,579,43.299,336,0.11999999999999744,55.853267791206164,-0.01730850368596748,0.012003514792007553,-0.029312018477975033,44.81792717086865,33.23996265172716,0.16170016170016233,108.00582241630407,59.133412212621174,-0.12400000000010891,43.26603470878821,11.636895110279053,22.993079422756555,21.7629363458755,43.157072750938,43.267000000000095,43.37692724906219,0.5081343705923494,0.9230070378062941,43.36347618740858,0.10128431293129665,43.14,43.31,43.48,-71033.0,0.1537286920634027,43.28085246624194
2023-10-09 13:35:00+00:00,43.36,43.56,43.33,43.54,652,43.442,402,0.17999999999999972,65.00225194631894,0.006321141318245793,0.028506527836976662,-0.02218538651873087,67.74042950513571,46.99657640834087,0.6239889068638593,267.5962815404826,69.58678465290824,0.04099999999989734,43.292126641284575,12.695635891853591,31.858164176963783,18.526699141446514,43.11714821568712,43.279000000000096,43.44085178431307,0.7479460445618982,1.3062932426349048,43.39548192008905,0.11047829057906146,43.14,43.35,43.56,-70381.0,0.16514573316712997,43.28461546019021
2023-10-09 13:40:00+00:00,43.55,43.72,43.54,43.69,849,43.621,371,0.14999999999999858,70.49056254338649,0.03672817211848667,0.04713084690977403,-0.010402674791287361,89.54570333880679,67.36802000493634,1.0874595094863437,323.90940872470134,78.39547978520287,0.17199999999989757,43.33001934211462,14.629896450573918,38.20974042546203,16.46335972529348,43.063596253517574,43.3025000000001,43.54140374648263,1.1034178002772463,1.3109960720692087,43.470107786878586,0.11544412696627133,43.14,43.43,43.72,-69532.0,0.26266255615968337,43.293535478429234
2023-10-09 13:45:00+00:00,43.68,43.82,43.68,43.77,976,43.752,407,0.0800000000000054,72.92886953525289,0.0665145561116276,0.061533784722331966,0.004980771389295631,94.23758008950745,83.8412376444826,1.1555350127108843,279.35394750821257,84.66953593858646,0.22849999999990445,43.37192226191323,16.89331486840689,41.044157189068535,15.05861364057162,43.012031848616736,43.3260000000001,43.639968151383464,1.4493290466849602,1.2070780874486964,43.59548824404868,0.117198117897252,43.14,43.480000000000004,43.82,-68556.0,0.24905107822950254,43.30617822280648
2023-10-09 13:50:00+00:00,43.77,43.8,43.68,43.74,849,43.739,370,-0.030000000000001137,70.57388830354375,0.08670030361495407,0.06537562578052675,0.02132467783442732,91.90331304935837,91.89553215922349,1.109570041608876,200.29294831554208,78.15889646886721,0.1784999999999073,43.40697728458816,18.99506054210893,38.04745958387598,13.959160892002584,42.98715390540166,43.3485000000001,43.70984609459854,1.6671676971449427,1.0417244102706746,43.645400684148065,0.11739825233316238,43.14,43.480000000000004,43.82,-69405.0,0.2296862226930074,43.31624091579695
2023-10-09 13:55:00+00:00,43.73,43.79,43.68,43.78,1253,43.724,444,0.03999999999999915,71.87783586736086,0.10471819349801592,0.06671481253087089,0.03800338096714504,91.66666666666748,92.60251993517706,1.3660569576290804,160.49893184480032,80.10554676665784,0.19449999999990553,43.442503257484525,20.946681524832258,35.48953349326348,13.02068819923329,42.96261811517911,43.370000000000104,43.7773818848211,1.878634470006878,1.0032133426601124,43.69247698550684,0.11686980573793646,43.14,43.480000000000004,43.82,-68152.0,0.2875769932943888,43.33059833575486
2023-10-09 14:00:00+00:00,43.79,43.79,43.64,43.65,820,43.711,300,-0.13000000000000256,62.22682249180942,0.1072710337938858,0.05541412226139261,0.051856911532493194,85.78431372549078,89.78476448050485,1.0182828049062564,116.83848797250262,71.87933429628106,0.04049999999990206,43.46226485200981,22.220882635506626,32.30052840881261,14.246883373740484,42.95686002295693,43.382000000000104,43.80713997704328,1.9599832974190778,0.8151903072769354,43.68565406778197,0.1192362481852266,43.14,43.480000000000004,43.82,-68972.0,0.21874933712170988,43.33828916181858
2023-10-09 14:05:00+00:00,43.65,43.67,43.63,43.65,382,43.648,247,0.0,62.22682249180943,0.10804866042120409,0.04495339911096871,0.06309526131023538,81.24817091015554,86.2330504341039,0.9949097639981419,87.14856026501397,72.44348281534243,0.018999999999898876,43.48014438991364,23.268553244907082,31.487972898786044,14.517389913263164,42.96608257653183,43.4020000000001,43.83791742346837,2.00874348402501,0.7844575447647262,43.680127929760616,0.11357651617199606,43.14,43.480000000000004,43.82,-68972.0,0.2626245733158199,43.34133787370595
2023-10-09 14:10:00+00:00,43.66,43.66,43.55,43.57,392,43.62,253,-0.0799999999999983,56.785192266751054,0.10104482190504172,0.030359648475845075,0.07068517342919664,70.7711442786074,79.26787630475053,0.8098102730217605,60.29876785519377,68.052220858974,-0.08150000000009783,43.48870206706472,23.211161147810632,29.30474657189125,18.553386420676237,42.977393114418035,43.4160000000001,43.85460688558217,2.0204850082092642,0.6755558394797267,43.66925672938154,0.11332105073113916,43.14,43.480000000000004,43.82,-69364.0,0.2273952671163223,43.34384192248219
2023-10-09 14:15:00+00:00,43.55,43.64,43.55,43.62,498,43.605,292,0.04999999999999716,59.18739897895274,0.09839458008292468,0.022167525322982426,0.07622705475994225,69.15422885572178,73.7245146814942,0.8788159111933203,56.86824189026428,68.97000678910446,-0.040500000000093905,43.501206632106175,23.157868486221073,27.617520603468904,17.485171915072367,42.99167311073314,43.43350000000011,43.87532688926708,2.0344982065316817,0.711055511253863,43.66387371334543,0.1116552613932009,43.14,43.480000000000004,43.82,-68866.0,0.2443269285628546,43.34707687686184
2023-10-09 14:20:00+00:00,43.62,43.77,43.61,43.75,943,43.709,342,0.13000000000000256,64.68414364922084,0.1055672444093787,0.023472151719549167,0.08209509268982954,74.1293532338313,71.35157545605279,1.2028683784409022,81.57414646859242,70.01618854772772,0.09049999999990632,43.524901238572255,24.025919374666117,32.942434494306646,15.749152326534057,43.009089809297286,43.46000000000011,43.91091019070293,2.0750584017617113,0.8215717963125625,43.67350727553098,0.11510845700797252,43.14,43.480000000000004,43.82,-67923.0,0.31020613111909345,43.355446563952064
2023-10-09 14:25:00+00:00,43.76,43.77,43.68,43.75,1354,43.725,435,0.0,64.68414364922084,0.10998380769181892,0.022310972001591517,0.08767283569022741,83.08457711442827,75.45605306799308,1.1794634597594778,80.6031032969256,72.84930661327039,0.09699999999990894,43.54633921585109,24.831966628222226,31.073548635948292,14.85567348940446,43.02507081147696,43.48400000000011,43.94292918852326,2.1107956421817184,0.7898050577866802,43.678203515708084,0.11331499579311759,43.14,43.480000000000004,43.82,-67923.0,0.33053878893889393,43.36755854874854
2023-10-09 14:30:00+00:00,43.75,43.75,43.56,43.56,670,43.654,273,-0.18999999999999773,52.66185707872397,0.09703400618727187,0.007488936397635565,0.0895450697896363,78.590381426203,78.6014372581535,0.46125461254613587,41.96395539347479,70.34723532638989,-0.0855000000000885,43.54764024291289,24.1244604553017,27.523556341474844,20.373952564745743,43.05085270269605,43.4990000000001,43.947147297304156,2.0604947116211996,0.5680579804529244,43.67471680530613,0.11879249609360902,43.14,43.480000000000004,43.82,-68593.0,0.2753496749849561,43.371551863416755
2023-10-09 14:35:00+00:00,43.57,43.59,43.51,43.57,737,43.548,285,0.00999999999999801,53.15534932122205,0.0865800704650539,-0.00237199945966593,0.08895206992471982,67.45308544994394,76.37601466352437,0.06890215893431417,16.279599271399643,64.8581428540347,-0.06700000000009254,43.54976974358785,22.947720537742704,26.167968588479912,22.44874091247333,43.092201925697545,43.5180000000001,43.943798074302656,1.9568825511400092,0.5610618073896583,43.66832886250517,0.11602160351549448,43.15,43.485,43.82,-67856.0,0.30312058100906875,43.374677326979906
2023-10-09 14:40:00+00:00,43.56,43.71,43.56,43.68,1602,43.644,540,0.10999999999999943,58.30450071295618,0.0861779262899276,-0.0022193149078337804,0.08839724119776138,61.411862990811045,69.15177662231864,-0.02288853284504455,43.885601577910776,67.87079252626978,0.05199999999990723,43.562172625150914,22.78271698512272,31.037351680408637,20.418137263158037,43.13484166665256,43.5415000000001,43.948158333347635,1.8679114561856414,0.6702903747966931,43.668478787158826,0.1184486318358162,43.15,43.485,43.82,-66254.0,0.33532434720589294,43.38442401608733
2023-10-09 14:45:00+00:00,43.69,43.69,43.56,43.62,956,43.613,330,-0.060000000000002274,54.7682138914997,0.08009444665083976,-0.006642235637537297,0.08673668228837705,54.35093109116917,61.071959843974035,-0.34270047978068874,29.597282872391034,60.89632240340631,-0.008000000000095042,43.56767999418416,22.629499400547015,28.621027642011732,18.82854172046234,43.18159080021259,43.561500000000095,43.9414091997876,1.744242965864373,0.5769920813086701,43.66670495694639,0.11927372956182901,43.15,43.485,43.82,-67210.0,0.3039584522850717,43.38936671788324
2023-10-09 14:50:00+00:00,43.63,43.71,43.62,43.7,373,43.649,206,0.0800000000000054,58.39187033724089,0.08079719682932307,-0.004751588367243181,0.08554878519656625,56.06758832565359,57.27679413587725,-0.09144947416551696,48.2988341660728,59.32145251525361,0.06899999999990314,43.58028189949996,22.637245456508026,28.269993227030035,17.79561983986214,43.23544429002862,43.585500000000096,43.935555709971574,1.6062943408770234,0.6635453968301738,43.66708558990297,0.11718274887884148,43.15,43.485,43.82,-66837.0,0.32413646734058854,43.39166723913386
2023-10-09 14:55:00+00:00,43.7,43.79,43.69,43.72,832,43.748,369,0.01999999999999602,59.270363735662436,0.08202246039560634,-0.0028210598407679283,0.08484352023637427,56.3959955506127,55.604838322477804,-0.13704888076747634,74.48789571694232,58.816665621285225,0.08399999999990371,43.59358838526187,23.209191817004953,31.456563387229387,16.69940905812318,43.29330543951036,43.6095000000001,43.92569456048983,1.4501177976804749,0.6747341887045049,43.66787648434991,0.11595540967321004,43.15,43.485,43.82,-66005.0,0.28455575033396463,43.39766264535088
2023-10-09 15:00:00+00:00,43.72,43.72,43.61,43.66,714,43.665,439,-0.060000000000002274,55.485536698808026,0.07726137104843644,-0.00606571935035026,0.0833270903987867,62.42518141850815,58.29625509825746,0.02290950744558984,28.918243484470803,59.51302260589396,0.019499999999901263,43.599913300951215,22.813956533140768,29.317217221298773,20.50983786594831,43.366734981351165,43.6310000000001,43.895265018649035,1.2113635655792176,0.5548691615488128,43.6677202359002,0.1155300232679807,43.22,43.519999999999996,43.82,-66719.0,0.25770793146204174,43.40160398659131
2023-10-09 15:05:00+00:00,43.66,43.7,43.63,43.65,227,43.666,134,-0.00999999999999801,54.85679493673463,0.07185298057930822,-0.00917928785558278,0.081032268434891,58.661740558292735,59.160972509137174,0.0,15.688138816259393,53.385448966209935,-0.03150000000010067,43.60468346276539,22.446952340981166,28.011652066880412,19.596486184633235,43.45746134384284,43.6515000000001,43.84553865615736,0.8890354565467875,0.49613479079425327,43.667571948685456,0.11227787874883924,43.25,43.535,43.82,-66946.0,0.2585542967068883,43.402817013063114
2023-10-09 15:10:00+00:00,43.64,43.65,43.51,43.54,682,43.576,270,-0.10999999999999943,48.36452179344962,0.0580218714587204,-0.018408317580936487,0.07643018903965688,38.0952380952385,53.06072002401245,-0.0688547165480835,-105.44015825915858,54.10725924078606,-0.19900000000009754,43.59852313297821,20.86839416428288,25.560038644044692,25.383195387940713,43.50944040882429,43.66050000000009,43.81155959117589,0.6919737115965295,0.10115078075428041,43.6590105229355,0.11425803026677935,43.33,43.575,43.82,-67628.0,0.2015245791588223,43.405095812005904
2023-10-09 15:15:00+00:00,43.53,43.57,43.49,43.52,801,43.522,283,-0.01999999999999602,47.26913869361717,0.04492887290032854,-0.02520105291146267,0.07012992581179121,23.571428571429376,40.10946907498619,-0.22925263640530824,-163.1469979296045,52.015522688347396,-0.28600000000008663,43.59104473936124,19.537568800617837,24.25375100716449,25.36361156004619,43.5050364117814,43.659500000000094,43.81396358821879,0.707582946294375,0.04843726729117534,43.64878452775272,0.11181102810486641,43.49,43.655,43.82,-68429.0,0.1531973724996905,43.40704970771968
2023-10-09 15:20:00+00:00,43.52,43.58,43.5,43.56,404,43.527,219,0.03999999999999915,49.7217782385632,0.037349698840039025,-0.02622418157740175,0.06357388041744078,14.682539682540591,25.449735449735474,-0.4342857142857093,-120.3021718602541,55.6947168771913,-0.32000000000008555,43.58808809751731,18.201931868064047,23.64059581259287,24.040473936009708,43.493362911307706,43.65300000000009,43.812637088692476,0.7313911469653159,0.20871430705148827,43.64841497716894,0.10953881181166156,43.49,43.655,43.82,-68025.0,0.1340685545729123,43.40817237901888
2023-10-09 15:25:00+00:00,43.57,43.63,43.54,43.62,609,43.581,326,0.05999999999999517,53.23545282086116,0.03577228669775678,-0.022241274975747197,0.05801356167350398,25.555555555555973,21.269841269841297,-0.2971428571428625,-56.65000490051851,56.14495059819998,-0.3315000000000907,43.591127326325186,17.335919843904467,25.53778058005539,22.611387973774384,43.49470543747441,43.64550000000009,43.79629456252577,0.6909970673983895,0.4154478796417134,43.64802376489462,0.10814318239654311,43.49,43.644999999999996,43.8,-67416.0,0.15023047557818958,43.4104298178338
2023-10-09 15:30:00+00:00,43.62,43.66,43.56,43.57,728,43.605,382,-0.04999999999999716,50.09372612594758,0.030140157108249355,-0.0222987236522037,0.052438880760453055,31.111111111111267,23.783068783068597,0.022956841138643824,-50.306748466261524,51.98620005034109,-0.46950000000008885,43.5891152000085,16.81647218509147,25.83410396714894,21.109829569601413,43.48933822401119,43.63700000000009,43.784661775988994,0.6767732703389355,0.27313018365318653,43.64507539141994,0.10756152651107534,43.49,43.64,43.79,-68144.0,0.11255790347061395,43.41305841524652
2023-10-09 15:35:00+00:00,43.57,43.63,43.54,43.6,842,43.576,508,0.030000000000001137,51.926907533634015,0.027777204784754872,-0.019729340780558546,0.04750654556531342,35.55555555555566,30.740740740740282,0.06885471654809461,-52.57344819968361,40.45835348826974,-0.5285000000000863,43.590151847626736,16.101676940709915,24.271872159216663,21.177097828142458,43.49509401786163,43.62800000000009,43.76090598213855,0.6092691947302654,0.39466237881256205,43.644713472641435,0.10630713176028449,43.49,43.64,43.79,-67302.0,0.0646206624168742,43.41590049789207
2023-10-09 15:40:00+00:00,43.59,43.65,43.58,43.65,1050,43.629,496,0.04999999999999716,54.900333063399906,0.029597943508115065,-0.014326881645758682,0.04392482515387375,38.88888888888915,35.18518518518468,-0.06868131868131844,0.4765308553683801,49.57832643621977,-0.5730000000000857,43.59585167166228,15.643353123046465,24.47915208988291,20.156158236079424,43.49509401786163,43.62800000000009,43.76090598213855,0.6092691947302654,0.5827652737895074,43.64480477982322,0.10371376520597848,43.49,43.64,43.79,-66252.0,0.18261227598209126,43.42003927362495
2023-10-09 15:45:00+00:00,43.65,43.72,43.61,43.71,1441,43.653,841,0.060000000000002274,58.23842151598354,0.03547347449071481,-0.006761080530527153,0.04223455502124196,54.44444444444492,42.962962962962564,0.20632737276480295,71.85491276401154,59.947189983990434,-0.6205000000000851,43.606722941027776,15.889943818527867,27.43283476971052,18.635751314276472,43.49361004372387,43.6310000000001,43.76838995627633,0.6297813768936311,0.7875028209524542,43.64518936610414,0.10416278197697999,43.49,43.64,43.79,-64811.0,0.2447764891473484,43.42686115967366
2023-10-09 15:50:00+00:00,43.7,43.7,43.62,43.67,1977,43.657,1287,-0.03999999999999915,55.299813899417735,0.036481671420204975,-0.00460230688082959,0.041083978301034565,62.222222222222804,51.85185185185161,-0.06864988558352714,43.71584699454014,43.19053937279139,-0.7760000000000886,43.61274932759656,16.118920892903454,25.723169586317184,17.47433670088137,43.50058951263552,43.636000000000095,43.77141048736467,0.6206365723923987,0.6255441903416472,43.64533772365251,0.10315115469291024,43.49,43.64,43.79,-66788.0,0.2651740700049283,43.43507901351755
2023-10-09 15:55:00+00:00,43.66,43.74,43.62,43.71,3576,43.688,1883,0.03999999999999915,57.60361768548427,0.04004670694706647,-0.0008298170831744778,0.040876524030240946,68.88888888888978,61.851851851851826,-0.022872827081421576,71.96467991169774,61.27171986801103,-0.866000000000092,43.62201129639689,16.70481714037163,26.348249340288675,16.03903853268,43.50157915891492,43.640500000000095,43.77942084108527,0.6366601715616153,0.7501424532741434,43.6465473724967,0.10435464364341697,43.49,43.64,43.79,-63212.0,0.2990529834398728,43.450155461837426
2023-10-10 09:30:00+00:00,44.3,44.94,44.3,44.57,4037,44.661,1539,0.8599999999999994,80.67028254340163,0.11098744182484666,0.05608873423568457,0.054898707589162085,69.27203065134182,66.79438058748413,2.0842876775080343,592.4261874197589,69.68068793311289,-0.14000000000009294,43.71229593483528,20.903297685060004,60.21173895457282,8.412061681389531,43.253748904048855,43.6815000000001,44.10925109595134,1.9585000329715925,1.5385712724172356,43.936854307406186,0.18475788338317267,43.49,44.215,44.94,-59175.0,0.20319913028203185,44.60333333333333
2023-10-10 09:35:00+00:00,44.57,45.06,44.47,44.9,3504,44.813,1760,0.3299999999999983,84.21846150775515,0.191627761836493,0.10938324339786473,0.08224451843862826,79.20833638382565,72.45641864135176,2.86368843069873,368.7517852042273,73.8610242837927,0.052499999999902514,43.825410607708115,24.920728521585545,52.348742329855156,6.753184307390312,43.056536814114786,43.7390000000001,44.42146318588541,3.1206163190073366,1.3505953317421944,44.28034405600255,0.21370374885580343,43.49,44.275000000000006,45.06,-55671.0,0.21928581110651216,44.699363037616585
2023-10-10 09:40:00+00:00,44.91,45.12,44.85,44.9,2920,45.029,1376,0.0,84.21846150775515,0.2526237075796729,0.13630335131283572,0.11632035626683719,83.59824776760198,77.35953826758916,3.123564538355539,259.66488814003304,79.7421022721725,-0.08450000000009794,43.927752454593055,28.7087461363795,49.68018474428628,6.154998352097576,42.96280607207357,43.80600000000009,44.64919392792661,3.8496732316418716,1.148723836692076,44.49998282481792,0.21772490965181718,43.49,44.305,45.12,-55671.0,0.15995725214934323,44.77118471784087
2023-10-10 09:45:00+00:00,44.89,45.17,44.82,45.05,2507,45.024,1017,0.14999999999999858,85.6108541258526,0.3094994632749888,0.15454328560652125,0.15495617766846753,89.72304251308627,84.17654222150396,3.515624999999978,195.38259329104375,82.59606888258547,-0.06550000000009248,44.03463317320324,32.27448639750873,45.785086059237585,5.477651702264403,42.88629984397125,43.88000000000009,44.873700156028924,4.529171176065791,1.0887087734169363,44.69755725245348,0.2271731303909732,43.49,44.33,45.17,-53164.0,0.1645335045638824,44.81799737816163
2023-10-10 09:50:00+00:00,45.06,45.29,45.06,45.11,2275,45.184,1090,0.060000000000002274,86.13771023544051,0.3553195059049372,0.16029066258917574,0.19502884331576148,89.78673678060227,87.70267568709617,3.558310376492191,167.55346896191662,86.2816820401199,-0.12550000000008765,44.1370490614696,35.697641296710074,46.10187275792692,5.065959500782102,42.82830322289829,43.95150000000009,45.074696777101884,5.111073693056182,1.0157155111276264,44.864877394155044,0.22808933536304668,43.49,44.39,45.29,-50889.0,0.08711434141206004,44.868045878982706
2023-10-10 09:55:00+00:00,45.11,45.41,45.09,45.38,3376,45.268,1447,0.2700000000000031,88.2267657765131,0.4087076361032729,0.17094303423000912,0.23776460187326376,93.76215407629076,91.0906444566591,4.034846400733616,149.16016087059145,90.30525686734828,0.023499999999913257,44.255425341329634,38.97995292003248,45.263984148774554,4.572496056298935,42.7679894809355,44.03950000000009,45.31101051906468,5.774409423651898,1.0271289462025353,45.07637811784119,0.2346543828371143,43.49,44.45,45.41,-47513.0,0.16637583967278793,44.94515906690299
2023-10-10 10:00:00+00:00,45.38,45.54,45.37,45.48,4232,45.457,1546,0.09999999999999432,88.89431208431917,0.45385551433726334,0.17287272997119968,0.28098278436606366,95.14310645724318,92.89733243804473,4.383750286894639,138.85295385942004,91.47904988751303,0.006499999999910244,44.37205149929824,42.13106548675483,46.91127842038763,4.331128987340341,42.72243776805909,44.12850000000009,45.53456223194109,6.3725811298412465,0.9805975046119507,45.242449385941946,0.23003621263446342,43.49,44.515,45.54,-43281.0,0.17488431699473594,45.04112482312955
2023-10-10 10:05:00+00:00,45.48,45.62,45.44,45.61,3084,45.536,1261,0.13000000000000256,89.71105346532624,0.4944260113657464,0.17075458159974616,0.3236714297660002,98.31618338032013,95.74048130461735,4.61009174311926,125.34589435065048,92.10234365059038,0.010499999999908027,44.48995135650793,45.11700780313775,46.77122662723531,4.085233889832269,42.69104569255705,44.223000000000084,45.75495430744312,6.928314711543921,0.9526897418745266,45.39409976728338,0.22646219744628746,43.49,44.555,45.62,-40197.0,0.2436344799111948,45.10242927832402
2023-10-10 10:10:00+00:00,45.62,45.87,45.59,45.81,4302,45.72,1553,0.20000000000000284,90.82855513655875,0.5365319448055459,0.17028841203163653,0.36624353277390936,97.98137449103172,97.146888109531,4.948453608247427,123.81259633652262,92.98837240171531,0.0879999999999157,44.615670274935745,48.05386564369376,50.46354204691281,3.7304378446444164,42.67490977289287,44.330500000000086,45.986090227107304,7.46930545383975,0.9468195015215265,45.57894431515743,0.23028632620012363,43.49,44.68,45.87,-35895.0,0.2823678451405242,45.1955115697104
2023-10-10 10:15:00+00:00,45.8,45.99,45.77,45.96,4006,45.889,1761,0.14999999999999858,91.56823173619298,0.5753724118047572,0.16730310322467823,0.40806930858007895,98.56643673169565,98.28799820101517,5.147563486616336,119.84851558801566,95.46098556793535,0.15799999999991599,44.74370167732282,50.84867148924689,50.74297526560677,3.4750653312849127,42.677934390332,44.44600000000009,46.21406560966818,7.956016782918995,0.9281515323077079,45.748302397309686,0.22955158861440042,43.49,44.74,45.99,-31889.0,0.3242998058109063,45.27870776509068
2023-10-10 10:20:00+00:00,45.97,46.18,45.83,46.14,5693,46.033,2488,0.17999999999999972,92.3640819019218,0.6136050009146246,0.1644285538676365,0.44917644704698806,98.20788639746435,98.2518992067299,5.6560567895580505,117.75818639798347,95.924616807001,0.2754999999999157,44.87668246995874,53.54007295890148,51.114869444537995,3.1102751051983115,42.713685311208145,44.57600000000009,46.43831468879204,8.355683277063639,0.9199075509130115,45.92239022072761,0.23815504657051476,43.49,44.835,46.18,-26196.0,0.3857512273500939,45.3886578525641
2023-10-10 10:25:00+00:00,46.14,46.29,46.09,46.2,4868,46.208,1768,0.060000000000002274,92.61432731991552,0.6413529838250369,0.15374122942243906,0.48761175440259785,97.94265999055881,98.23899437323894,5.696636925188758,116.84382031189283,96.21404302555923,0.2789999999999182,45.00271271091505,56.089619376686876,51.350616541674185,2.921545713256914,42.78624325859811,44.71000000000009,46.633756741402074,8.60548754820835,0.8872631003528125,46.04577234484867,0.23542968610119197,43.5,44.894999999999996,46.29,-21328.0,0.3698431571072224,45.47608665892926
2023-10-10 10:30:00+00:00,46.2,46.42,46.18,46.31,5189,46.289,1896,0.10999999999999943,93.0631679570598,0.6645589193380417,0.14155773194835508,0.5230011873896866,97.04807394037111,97.73287344279743,3.9039712811308025,114.98991942018796,99.99999999999983,0.3444999999999112,45.127216262256475,58.512873313494815,51.55538383042833,2.709107380087548,42.87957850764082,44.847500000000096,46.81542149235937,8.776058832083258,0.8715849452527105,46.16320685824927,0.2357561370939641,43.54,44.980000000000004,46.42,-16139.0,0.3442804687836671,45.56195033971422
2023-10-10 10:35:00+00:00,46.3,46.54,46.27,46.36,5562,46.388,1803,0.04999999999999716,93.26356631338503,0.6791554908158801,0.1249234427409548,0.5542320480749253,94.88830925628736,96.62634772907177,3.2516703786191536,112.21563879976101,99.99999999999983,0.3479999999999137,45.244624237279666,60.81103472946958,50.979656204253445,2.4897681512839838,42.996078766938695,44.9845000000001,46.9729212330615,8.840472754221555,0.8458774170003615,46.250670476805155,0.2382021273015378,43.54,45.04,46.54,-10577.0,0.2823969378325676,45.64485218852188
2023-10-10 10:40:00+00:00,46.36,46.41,46.15,46.19,3331,46.286,1298,-0.1700000000000017,84.3420118247087,0.6692906338162885,0.09204686859309053,0.577243765223198,90.37583390844311,94.10407236836653,2.873051224944323,93.1972101485898,93.86169950939278,0.14799999999991087,45.33466002420541,62.024606968432806,47.030838528966264,5.871930680996335,43.17239449589264,45.11550000000009,47.05860550410754,8.61391541313937,0.7764903906989525,46.23410770556165,0.23975911820857068,43.54,45.04,46.54,-13908.0,0.24611711501111946,45.67908353994724
2023-10-10 10:45:00+00:00,46.19,46.3,45.96,46.0,4043,46.127,1489,-0.18999999999999773,75.63371345645123,0.638777818402751,0.04922724254364241,0.5895505758591086,81.22024143889716,88.82812820120854,2.1087680355160954,73.83362519398015,86.5942288419772,-0.0715000000000856,45.39802573618585,61.83929721705437,42.40512455401122,10.79070135100765,43.38747970787846,45.23550000000009,47.08352029212171,8.170663713771798,0.7068429668383746,46.20654539589346,0.24691918119367254,43.58,45.06,46.54,-17951.0,0.18750055048418487,45.70526953656767
2023-10-10 10:50:00+00:00,46.0,46.12,45.95,46.07,3300,46.049,858,0.07000000000000028,76.5926093742065,0.6131762927265854,0.018900573493981332,0.594275719232604,74.79028573568566,82.12878702767465,2.1281312347594783,64.88314883148712,80.76634289660326,-0.019500000000086004,45.46202328512053,61.60092119931006,40.27229047399364,10.543828057385879,43.6264332382559,45.35650000000009,47.08656676174428,7.628748963188019,0.7062059152216145,46.191156226200064,0.2414249539655527,43.61,45.075,46.54,-14651.0,0.1859565996876104,45.72228037063321
2023-10-10 10:55:00+00:00,46.07,46.15,46.05,46.05,1521,46.099,636,-0.020000000000003126,75.67626555649372,0.5845349117241554,-0.007792646006758885,0.5923275577309143,69.39032055311174,75.13361590923085,1.4764213309828023,63.330693844883854,80.43962976209966,-0.050000000000096634,45.518021067490004,61.43429880050555,39.955100013144566,10.218252988310207,43.89477551482446,45.47350000000009,47.052224485175714,6.943492298484277,0.6825841067942191,46.17966628601173,0.2313231715394419,43.62,45.08,46.54,-16172.0,0.14892023653774,45.730386076260764
2023-10-10 11:00:00+00:00,46.05,46.19,45.97,46.19,2360,46.066,580,0.14000000000000057,77.68851913541583,0.5666018079561681,-0.020580599819796985,0.5871824077759651,71.80945982068718,71.99668870316086,1.5611257695690384,61.66274373056666,80.4870084047606,0.08299999999990604,45.58201906106238,60.706758136044684,37.23133989519957,12.000597482071104,44.227997539159674,45.59950000000009,46.97100246084051,6.015427628988981,0.7152748598198156,46.18039324761037,0.2305143735723388,43.62,45.08,46.54,-13812.0,0.1734664671569326,45.74338881757238
2023-10-10 11:05:00+00:00,46.18,46.3,46.12,46.16,2496,46.212,769,-0.030000000000001137,76.23314650580687,0.5437014923777568,-0.0347847323185666,0.5784862246963234,70.09177612625923,70.43051883335204,1.2058759044069278,66.38204104117807,80.19173280415185,0.05449999999990496,45.63706486477073,60.272804023480994,38.584434806065445,11.320609921322582,44.640434467962166,45.72200000000009,46.80356553203801,4.731050837837009,0.702484263331976,46.17971339318772,0.22690620403145742,44.3,45.42,46.54,-16308.0,0.13232216941105618,45.75885670605735
2023-10-10 11:10:00+00:00,46.16,46.2,46.05,46.17,1685,46.129,557,0.010000000000005116,76.3919067290369,0.5203613420826727,-0.046499906090920584,0.5668612481735933,69.91569095017422,70.60564229903953,0.7858546168958647,54.52244434113435,75.95460949856637,0.06499999999991246,45.68782059193542,59.36847685150975,36.717313912716996,13.031024013907253,44.84340519504282,45.802000000000085,46.76059480495735,4.185820728165859,0.691947629017415,46.17964193917745,0.2214129037434966,44.47,45.504999999999995,46.54,-14623.0,0.16012134088107594,45.76750144701242
2023-10-10 11:15:00+00:00,46.16,46.29,46.15,46.15,1089,46.228,449,-0.020000000000003126,75.30840861126502,0.4945494141639344,-0.0578494672077271,0.5523988813716615,64.27745743535267,68.09497483726136,0.41340295909486624,59.35973164150869,75.00374824412587,0.04999999999990479,45.73183767841776,58.75002687839304,37.996010338600065,12.426610134003573,44.98998356213745,45.864500000000085,46.739016437862716,3.813478563431978,0.6632330666634993,46.17933544077429,0.21559769633324688,44.82,45.68,46.54,-15712.0,0.1261315653021172,45.77370151233749
2023-10-10 11:20:00+00:00,46.15,46.21,46.02,46.03,1461,46.082,429,-0.11999999999999744,68.98606469769717,0.4591178533824234,-0.07462482239139046,0.5337426757738138,53.025746183641445,62.4062981897221,-0.23840485478976436,35.368018571623345,70.36880282811028,-0.06400000000009243,45.76023408999702,57.26891912446043,35.58378292449984,15.981492028871566,45.165066140399176,45.921000000000085,46.67693385960099,3.2923231619559985,0.5720962545965744,46.16843852166555,0.2137692894523005,44.82,45.68,46.54,-17173.0,0.13690791278597578,45.779652008693276
2023-10-10 11:25:00+00:00,46.03,46.03,45.87,45.94,1735,45.955,631,-0.09000000000000341,64.60531120867398,0.4189464840706165,-0.09183695336255782,0.5107834374331743,36.06885331125549,51.12401897674919,-0.5627705627705759,-3.5246727089634793,64.96631111123745,-0.148500000000098,45.77735465285445,54.95947492861931,33.646592114674675,20.21523073099707,45.32373758283237,45.96550000000009,46.60726241716781,2.7923656532299996,0.480132834739192,46.13906440365129,0.2099286259199936,45.06,45.8,46.54,-18908.0,0.12320384655863297,45.78333978144302
2023-10-10 11:30:00+00:00,45.95,46.04,45.9,46.04,755,45.968,373,0.10000000000000142,67.10485860140429,0.39067607809617755,-0.09608588746959745,0.486761965565775,24.877441947024163,37.99068048063969,-0.5830274238825428,-2.960143778411194,60.58722940296525,-0.05600000000009686,45.80236849543974,52.85122025619553,32.353308879215014,19.22880300550306,45.50411812388125,46.012000000000086,46.51988187611892,2.2076061728194225,0.5275654648418305,46.13589565143618,0.20493372406856553,45.09,45.815,46.54,-18153.0,0.1579707204193633,45.78533830826957
2023-10-10 11:35:00+00:00,46.02,46.03,45.9,45.98,842,45.985,340,-0.060000000000002274,64.17642918808106,0.35928842580171505,-0.10197883181124795,0.461267257612963,19.09466750753329,26.680320921936968,-0.8196721311475419,-26.672014438987492,53.72553021782947,-0.1240000000000947,45.819285781588334,50.8935552032306,30.738030823657205,18.268781771032444,45.62407177638858,46.04200000000009,46.45992822361159,1.8154216741735958,0.4258245836278772,46.134827807815554,0.20029560092081086,45.37,45.955,46.54,-18995.0,0.12306812266536124,45.78727767868651
2023-10-10 11:40:00+00:00,45.97,46.1,45.96,46.07,1034,46.045,513,0.09000000000000341,66.53550050939798,0.33778199251344176,-0.09878821207961697,0.43657020459305873,23.880597014926053,22.617568823160486,-0.25979649274734395,-11.19952844090967,47.53757039026619,-0.04150000000009868,45.84316332619897,49.35266522141315,31.720840652603393,17.336647671809846,45.74260640004593,46.071500000000086,46.40039359995424,1.4277529490212206,0.49771962725894575,46.13455797302756,0.19598877228361014,45.44,45.989999999999995,46.54,-17961.0,0.11860796632819103,45.79053800780721
2023-10-10 11:45:00+00:00,46.06,46.06,45.89,45.97,820,45.952,425,-0.10000000000000142,61.67559609619848,0.309105647429881,-0.10197164573054218,0.4110772931604232,21.595725078312853,21.523663200256717,-0.06521739130435078,-68.90243902438928,34.977456780890236,-0.1415000000001072,45.85524300941812,47.43195396104919,29.627711315623213,18.758792464981955,45.831936415439245,46.089500000000086,46.34706358456093,1.1176670806185411,0.2680184483302625,46.1318660495604,0.19484671712049512,45.59,46.065,46.54,-18781.0,0.07366322925902029,45.792365359373534
2023-10-10 11:50:00+00:00,45.96,46.03,45.93,46.02,420,45.973,214,0.05000000000000426,63.12587236822884,0.2871044580062403,-0.09917826812334629,0.3862827261295866,27.750995239137136,24.409105777458,-0.10853049706966988,-70.02894678245144,41.09777199381665,-0.08850000000010283,45.8709341513783,45.6484363621398,28.50246904752556,18.046345055352354,45.873637458734976,46.100000000000094,46.32636254126521,0.9820500705645013,0.3232923178168558,46.126583785255995,0.18807195161188844,45.77,46.155,46.54,-18361.0,0.03849132620783833,45.79338912675213
2023-10-10 11:55:00+00:00,46.02,46.11,46.0,46.1,549,46.063,289,0.0799999999999983,65.38306493982243,0.2729769795916326,-0.09064459723036322,0.3636215768219958,35.630203847259516,28.325641388235823,0.10857763300760048,-25.97093161782548,50.990844753937814,-0.006500000000109196,45.89274994648513,44.35605514349159,30.406520500284824,17.269379039438185,45.88991936961605,46.10700000000009,46.32408063038413,0.941638494736326,0.4838769585575035,46.12623407499916,0.18249538363961065,45.83,46.185,46.54,-17812.0,-0.009325386867709097,45.79521884588816
2023-10-10 12:00:00+00:00,46.12,46.15,46.08,46.11,667,46.116,350,0.00999999999999801,65.66598655387202,0.2595953143996539,-0.08322100993787351,0.3428163243375274,48.06201550387744,37.14773819675735,-0.17319766183155894,2.804707030048264,62.51093941231151,0.007499999999886597,45.913440427772265,43.33273402423709,31.172780295694345,16.77444096970505,45.88893823031306,46.10550000000009,46.322061769687124,0.9394183760593957,0.5103896454263628,46.126020515399475,0.1744599990939242,45.87,46.205,46.54,-17145.0,-0.11301184982711035,45.797755001215194
2023-10-10 12:05:00+00:00,46.11,46.22,46.05,46.19,1821,46.139,634,0.0799999999999983,67.92451427642526,0.25253451899968127,-0.07222544427027688,0.32475996326995815,61.24031007752044,48.31084314288512,0.06499133448873984,34.36426116838022,63.15086104520463,0.10349999999988313,45.93977943465109,42.68477278994367,31.87033620589395,15.604761571749563,45.88926868542453,46.10500000000009,46.320731314575646,0.9358261124631003,0.6970043156857938,46.12660274974917,0.1741414277300726,45.87,46.205,46.54,-15324.0,-0.10447824581473138,45.80532961333895
2023-10-10 12:10:00+00:00,46.19,46.24,46.14,46.21,1200,46.2,345,0.020000000000003126,68.48269472855691,0.24572011213075484,-0.06323188091136267,0.3089519930421175,69.76744186046614,59.68992248062066,0.08663634394627806,75.85791691751668,60.575277657935715,0.1354999999998867,45.965514726589085,42.16887814181949,31.368172631600366,14.944616592622525,45.89940089709189,46.100000000000094,46.3005991029083,0.8702781037232382,0.7741786937358403,46.130783887882,0.16884561146363894,45.87,46.205,46.54,-14124.0,-0.11454012445586352,45.81074704289911
2023-10-10 12:15:00+00:00,46.21,46.25,46.18,46.24,648,46.215,257,0.030000000000001137,69.34445480090558,0.23997412256530026,-0.05518229638145378,0.29515641894675404,80.52787006275487,70.51187400024646,0.19501625135429634,116.85089104443978,55.617249280291624,0.1874999999998863,45.99165618119965,41.73473870301742,30.840236293111655,14.482750624371791,45.919368960128274,46.094000000000094,46.26863103987191,0.7577170125040961,0.9180241957760591,46.144616116210074,0.1617852106448076,45.87,46.14,46.41,-13476.0,-0.05934274989938876,45.81380841692239
2023-10-10 12:20:00+00:00,46.23,46.24,46.02,46.08,1151,46.094,374,-0.1600000000000037,59.93243889345592,0.21997399828962472,-0.060145936525703436,0.28011993481532815,72.3883351790339,74.22788236741762,0.10862480990656564,26.452368993805624,57.715262440858325,0.038999999999880686,46.00006987822825,39.93448940871677,27.91976909924444,19.998311997096607,45.919470416535454,46.088500000000096,46.25752958346474,0.7335000421564671,0.4748564723823168,46.14397077219763,0.16594340988446413,45.87,46.084999999999994,46.3,-14627.0,-0.0034746581970373264,45.81770468150191
2023-10-10 12:25:00+00:00,46.08,46.17,46.04,46.15,566,46.104,261,0.07000000000000028,62.34071212607874,0.207381604645839,-0.05819066413559132,0.2655722687814303,70.59314954051867,74.50311826076847,0.4571179799738756,30.71895424836177,56.09011368637648,0.11749999999988603,46.01434893744461,38.26282934972331,26.332908351372215,18.86167880292189,45.93006025163669,46.096000000000096,46.2619397483635,0.7199746110873234,0.6627096597785692,46.14424398372125,0.16337602346414545,45.87,46.084999999999994,46.3,-14061.0,0.12943003742500966,45.81962608601257
2023-10-10 12:30:00+00:00,46.14,46.23,46.14,46.23,626,46.177,331,0.0799999999999983,64.9346949852914,0.20153421242183356,-0.05123044508767738,0.25276465750951094,72.80701754385986,71.92950075447014,0.41268462206776046,97.75263240609416,64.624053732337,0.19699999999988194,46.034887133878456,37.061323007620025,27.97257474290706,18.094905208968186,45.92868314374284,46.10400000000009,46.279316856257346,0.7605277470816141,0.8593493594678003,46.14789014654186,0.15813487893099196,45.87,46.084999999999994,46.3,-13435.0,0.11293564139423576,45.82228138648824
2023-10-10 12:35:00+00:00,46.23,46.25,46.16,46.2,716,46.208,329,-0.02999999999999403,63.17728965158774,0.19226307364323958,-0.04840126709301709,0.24066434073625667,84.84405458089715,76.08140722175789,0.4784688995215447,90.74573225516747,76.22987670509272,0.17199999999989046,46.05061216874717,36.06169042161345,27.731385927563373,17.335944999935716,45.933255785268095,46.1115000000001,46.2897442147321,0.7731009172636052,0.7482549016610904,46.152319754545005,0.15326810186449277,45.87,46.084999999999994,46.3,-14151.0,0.18061629312193206,45.82529975329402
2023-10-10 12:40:00+00:00,46.2,46.21,46.1,46.19,1088,46.164,388,-0.010000000000005116,62.56940581656932,0.18201060794897472,-0.04692298622982555,0.22893359417880027,88.06042884990285,81.90383365821928,0.2604731929672255,54.097404491099326,67.92183392171535,0.16799999999988557,46.06388720029506,34.58288629810906,26.280506619696173,19.28271057438235,45.93325578527831,46.111500000000106,46.2897442147219,0.7731009172193188,0.7202035003560024,46.1545650146901,0.1501775231598861,45.87,46.084999999999994,46.3,-15239.0,0.11332758336549374,45.82935978020456
2023-10-10 12:45:00+00:00,46.19,46.19,46.09,46.1,370,46.134,169,-0.0899999999999963,57.232050639412776,0.16472436721473116,-0.05136738157125528,0.21609174878598644,75.9259259259266,82.94346978557486,0.2827931259517191,22.816560894521473,70.65086124019469,0.07949999999988933,46.067326514552676,33.118109324379425,24.9999722570687,18.830404610846813,45.931607376973645,46.108500000000106,46.28539262302657,0.7672885607923082,0.47597412527815525,46.1543378970431,0.14659341436275097,45.87,46.08,46.29,-15609.0,0.18252683030732292,45.830557436662346
2023-10-10 12:50:00+00:00,46.1,46.14,46.06,46.13,353,46.099,195,0.030000000000001137,58.502761378122706,0.15169697783930047,-0.05151581675734879,0.20321279459664926,69.44444444444508,77.81026640675752,0.2390265102129474,9.216589861749553,65.62923085621338,0.11599999999989308,46.07329541792861,31.475451785980162,23.992779181395154,19.582560933591022,45.931540004338274,46.10650000000011,46.28145999566195,0.7589385256388423,0.5671582092551969,46.15416375699946,0.14183674190826864,45.87,46.08,46.29,-15256.0,0.15443659179296695,45.831627296587925
2023-10-10 12:55:00+00:00,46.13,46.13,46.0,46.07,492,46.044,196,-0.060000000000002274,54.98408021189335,0.13497526846721541,-0.05459002090354709,0.1895652893707625,56.25000000000091,67.20679012345687,-0.065075921908897,-25.622662528861873,67.63366342909374,0.06749999999988887,46.07298156860208,29.403560776397057,22.41260965985137,21.33255140930272,45.928043701516465,46.10250000000011,46.27695629848376,0.7568192548501592,0.40685346335271794,46.151154193070084,0.1409912603433925,45.87,46.06,46.25,-15748.0,0.22484463148030515,45.83287483548018
2023-10-10 13:00:00+00:00,46.07,46.07,45.7,45.71,2067,45.906,515,-0.35999999999999943,39.59583774974585,0.09161808570028995,-0.07835776293637803,0.16997584863666798,37.41161616161685,54.36868686868695,-0.8674907829104295,-201.17561587742844,55.24574222819246,-0.27950000000011244,46.038411895401886,29.119840340687933,18.64815515478513,31.368001323772887,45.84324910055881,46.086500000000115,46.32975089944142,1.055627567471196,-0.27389230803431813,46.08344355918051,0.15734902746172144,45.7,45.975,46.25,-17815.0,0.18107702039595366,45.83273941811505
2023-10-10 13:05:00+00:00,45.69,45.75,45.6,45.7,1143,45.691,367,-0.00999999999999801,39.26708987407056,0.0558069814162252,-0.09133509377635424,0.14714207519257944,20.31759906759962,37.993071743071795,-1.0608356787183304,-258.9345920431596,48.48997244907163,-0.28600000000010795,46.0061821910779,29.330637916075492,17.37410565419414,33.7796204130802,45.78436382493825,46.074500000000114,46.36463617506198,1.2594219147765766,-0.1453866015160885,46.013920972550316,0.15682409692874125,45.6,45.925,46.25,-18958.0,0.2217668054879782,45.83095877127127
2023-10-10 13:10:00+00:00,45.7,45.74,45.58,45.6,906,45.66,288,-0.10000000000000142,36.044281555183105,0.019136663456734482,-0.10240432938867597,0.12154099284541045,6.729290609888281,21.486168613034252,-1.3200605929452491,-224.29053745781022,42.55853477648396,-0.37650000000011374,45.96749817288,29.61767915839147,16.109794861536244,32.23110595786714,45.69608030346562,46.052500000000116,46.40891969653461,1.5478842474762233,-0.13478534491754818,45.944814499621344,0.15705094714811715,45.58,45.915,46.25,-19864.0,0.13778106330429413,45.8291716764797
2023-10-10 13:15:00+00:00,45.62,45.78,45.58,45.75,1136,45.716,341,0.14999999999999858,43.53100453807966,0.002154087694094642,-0.09550952412105265,0.0976636118151473,14.580941446613926,13.875943708033278,-1.0596885813148882,-158.7982832618059,39.33808280352035,-0.2080000000001121,45.94678406117714,29.513221002022735,16.45687703497798,29.355462666545197,45.66184831521436,46.04100000000012,46.42015168478588,1.6470175920842718,0.11624857322664038,45.92406963746336,0.16011873663753756,45.58,45.915,46.25,-18728.0,0.16931117499511308,45.82771217473574
2023-10-10 13:20:00+00:00,45.75,45.92,45.72,45.9,539,45.855,302,0.14999999999999858,49.85284284013582,0.0007899148009258283,-0.07749895761137718,0.078288872412303,25.373134328358933,15.561122128286383,-0.390625,-78.93485496910117,35.901170052415715,-0.041000000000110504,45.94232843630313,28.244362236930684,21.150464615026333,26.782164223189916,45.64873574934931,46.03250000000011,46.41626425065091,1.667362192584796,0.3273679742505764,45.9223763738266,0.1629673983062851,45.58,45.915,46.25,-18189.0,0.16492130861968987,45.82781591105245
2023-10-10 13:25:00+00:00,45.9,45.98,45.84,45.98,853,45.905,286,0.0799999999999983,52.882535958345244,0.006093882878346335,-0.05775599162716534,0.06384987450551168,44.27860696517458,28.077560913381816,-0.36836403033586596,-39.34261157262891,36.97371190103929,0.05849999999988853,45.94591620427426,26.620827156709044,22.495973782935657,25.122046212648854,45.64953683347769,46.033000000000115,46.41646316652254,1.666035959083371,0.43089297144134103,45.92449826913423,0.1613268698558357,45.58,45.915,46.25,-17336.0,0.21666834177394237,45.82872197279322
2023-10-10 13:30:00+00:00,45.98,46.01,45.89,45.92,1615,45.95,432,-0.05999999999999517,50.42206146762609,0.00539364267828546,-0.04676498546178097,0.05215862814006643,52.73631840796071,40.79601990049741,-0.6705602422669155,-34.53976293482573,48.56662155154162,0.01699999999989643,45.94344799434338,24.893456983860712,22.63149446838437,23.76241311479666,45.641394257572124,46.02800000000011,46.4146057424281,1.67987200151207,0.3603228196743258,45.92429289608674,0.15837495058041867,45.58,45.915,46.25,-18951.0,0.14088650515771534,45.83050214786419
2023-10-10 13:35:00+00:00,45.91,45.99,45.91,45.98,527,45.949,222,0.05999999999999517,52.78768988168404,0.009569880211813597,-0.034070998342602264,0.04364087855441586,56.71641791044818,51.24378109452716,-0.4761904761904856,-23.51140790205968,48.396935908060996,0.09399999999989461,45.94692913773925,23.28947039478726,21.785012041268544,22.873631105475912,45.636326562908195,46.02200000000011,46.40767343709203,1.676039446751189,0.44554978906921006,45.925273623785756,0.15277673982467488,45.58,45.915,46.25,-18424.0,0.13813643401140108,45.83117464853502
2023-10-10 13:40:00+00:00,45.98,46.1,45.96,46.08,656,46.013,245,0.10000000000000142,56.51211923310026,0.020710010698628878,-0.018344694284629585,0.03905470498325846,61.691542288557685,57.04809286898819,-0.23814678501840048,14.289756649683703,48.512891322382536,0.20849999999990132,45.95960255319265,22.259137340204113,25.524303336249172,21.36744045455011,45.63597561835595,46.02050000000011,46.405024381644274,1.6711004080536345,0.5773683059387211,45.92655942131915,0.15186411555148385,45.58,45.915,46.25,-17768.0,0.16874200125176014,45.832558712566254
2023-10-10 13:45:00+00:00,46.08,46.11,46.02,46.06,702,46.057,260,-0.01999999999999602,55.567963468923985,0.027606580046438012,-0.009158499949456361,0.03676507999589437,70.17294479981092,62.860301666271596,-0.08676789587852562,23.819866782508473,48.44573801268394,0.18249999999990507,45.96916421479335,21.371965510722966,24.895892209843495,20.43582606165876,45.6368316024915,46.01400000000011,46.39116839750872,1.6393636610971056,0.5609807188297669,45.92721403597021,0.14744525015494903,45.58,45.915,46.25,-18470.0,0.10723042938093763,45.8341340425394
2023-10-10 13:50:00+00:00,46.07,46.1,45.92,45.98,544,45.98,250,-0.0800000000000054,51.83727573526139,0.026313503836924212,-0.00836126092717613,0.03467476476410034,72.13037078464093,67.99828595766918,-0.32516800346846786,0.6105006104981079,50.681797031483015,0.094499999999897,45.97019619433684,19.952364540341588,22.75868994658836,23.45069954868283,45.63606446668141,46.00250000000011,46.36893553331881,1.5931113888101711,0.4692988289149546,45.930927450996066,0.1497705894295955,45.58,45.915,46.25,-19014.0,0.07183755768016169,45.83500683549038
2023-10-10 13:55:00+00:00,45.97,46.0,45.96,45.98,340,45.983,235,0.0,51.83727573526138,0.025000540950991024,-0.007739379050487452,0.032739920001478476,71.06427270361735,71.12252942935574,-0.19535489472543022,-3.1742156024953005,50.81520356462483,0.08649999999990143,45.971129890114284,18.634163639273165,22.30054223355831,22.978621217619033,45.63961573330958,45.98950000000011,46.339384266690644,1.5215832600507921,0.4864240823258865,45.93464582141059,0.14192983304176718,45.58,45.915,46.25,-19014.0,0.044947309047352314,45.83548212208275
2023-10-10 14:00:00+00:00,45.98,46.01,45.95,46.01,692,45.979,300,0.030000000000001137,53.20367249955345,0.026080122268837158,-0.005327838186113057,0.031407960454950215,71.72805336739769,71.64089895188467,0.6563115292058663,4.920675320268686,55.085817741670816,0.1154999999999049,45.974831805341495,17.410119945423915,21.59819533213782,22.254918482408243,45.638414039295746,45.98600000000011,46.333585960704475,1.5117033910510316,0.5345238339765687,45.9468664274336,0.13607770211021203,45.58,45.915,46.25,-18322.0,0.1225201314084419,45.83650618371738
2023-10-10 14:05:00+00:00,46.01,46.01,45.95,45.96,431,45.983,228,-0.04999999999999716,50.62574532980489,0.022640134728469263,-0.007014260581184761,0.029654395309654025,73.7695009393125,72.18727567010852,0.5689277899343592,0.17768301350223484,55.367524641940044,0.07249999999990564,45.973419252451826,16.273507943992467,20.889674531464554,21.524854121956263,45.637072540771356,45.976500000000115,46.315927459228874,1.476525873995445,0.4756943648024156,45.94779035497016,0.13064358053091082,45.58,45.915,46.25,-18753.0,0.08057031693393187,45.837068656906226
2023-10-10 14:10:00+00:00,45.96,46.0,45.86,45.86,404,45.93,192,-0.10000000000000142,45.841608830594815,0.011709772584552525,-0.0143556981800812,0.026065470764633725,67.57004002287066,71.02253144319296,0.5701754385964763,-29.026217228461782,64.13301186178121,-0.01750000000009777,45.96261741888499,15.999506304032819,19.29883050782099,24.781288717665916,45.63596894547395,45.95800000000011,46.280031054526276,1.4014145721143791,0.34784076159314864,45.94680312807498,0.13131189620727438,45.58,45.915,46.25,-19157.0,0.015582941202545076,45.83733580999978
2023-10-10 14:15:00+00:00,45.85,45.87,45.81,45.86,566,45.842,244,0.0,45.841608830594815,0.00301265383835414,-0.01844225354102367,0.02145490737937781,59.119496855346604,66.81967927250925,0.24043715846995273,-54.977784287874385,67.83609325229331,-0.009500000000095099,45.952844331372134,16.134776255361768,18.64354243848254,26.769412104545328,45.63644130273165,45.94100000000011,46.24555869726857,1.3258688198709694,0.3670207077870609,45.94301031010504,0.12621818933532586,45.58,45.894999999999996,46.21,-19157.0,0.04535643251926905,45.837385720361006
2023-10-10 14:20:00+00:00,45.86,45.88,45.77,45.8,383,45.81,209,-0.060000000000002274,43.0131247244186,-0.008621985109101615,-0.024061513990783538,0.015439528881681923,49.05660377358539,58.58204688393355,-0.21786492374727962,-63.634550169568335,71.5814102636898,-0.060000000000094644,45.93828772838431,16.559167637873202,17.472222493134264,27.372189515109778,45.63373099527539,45.92150000000011,46.209269004724824,1.2533083837623553,0.2888931781997509,45.93676154826796,0.1250597472399454,45.58,45.885,46.19,-19540.0,-0.011337518192629677,45.83731099769612
2023-10-10 14:25:00+00:00,45.79,45.82,45.7,45.73,620,45.768,319,-0.07000000000000028,39.918555632175384,-0.023223232317405973,-0.030930208959270317,0.007706976641864344,33.88556527074703,47.35388863322567,-0.5437146585471897,-91.76587301587523,62.979199427949084,-0.11600000000009203,45.918450801871515,17.440835571387332,16.271228871086905,29.50037534101664,45.615939030722615,45.903000000000105,46.190060969277596,1.2507285766833973,0.19867028520886085,45.91001168416983,0.12469833672280625,45.58,45.86,46.14,-20160.0,-0.012083434449689193,45.836804221510725
2023-10-10 14:30:00+00:00,45.74,45.79,45.72,45.79,443,45.756,243,0.060000000000002274,43.6601182275435,-0.02961197890718381,-0.029855164439238524,0.00024318553205471272,23.592575548396706,35.51158153090905,-0.28310104529617464,-72.73093583157144,62.57174813051439,-0.04150000000008447,45.90621739216947,18.259527223936168,15.597702418262386,28.279245497791745,45.61489854282113,45.8860000000001,46.157101457179074,1.1816303760579314,0.32294451494458914,45.88719210085029,0.12079131267117725,45.58,45.855000000000004,46.13,-19717.0,-0.000174442544482915,45.8365145455167
2023-10-10 14:35:00+00:00,45.79,45.83,45.7,45.78,482,45.759,254,-0.00999999999999801,43.17750015811933,-0.03507766949567781,-0.028256684022186018,-0.0068209854734917925,16.260162601625744,24.579434473589163,-0.43497172683775176,-63.556246759976766,60.91170969365002,-0.04000000000008441,45.89419668815333,18.5145338740363,16.757682239637155,26.117080066446338,45.61048084345122,45.8715000000001,46.13251915654897,1.1380450020116004,0.32472550825409946,45.86727605783184,0.12144907605180712,45.58,45.845,46.11,-20199.0,0.004701819729366517,45.83621698548088
2023-10-10 14:40:00+00:00,45.78,45.83,45.72,45.83,580,45.775,286,0.04999999999999716,46.36965499715501,-0.03497155620181047,-0.022520456582654943,-0.012451099619155529,24.390243902438936,21.4143273508198,-0.542534722222221,-47.26901480347353,55.40909755110075,0.020499999999913143,45.88808271785301,18.751325763414997,15.66619504031856,24.41598213604888,45.62627301083228,45.8775000000001,46.128726989167916,1.0952078433559727,0.4054639786962358,45.864465892648234,0.12063128490524942,45.58,45.845,46.11,-19619.0,0.1921566107784669,45.835987371103094
2023-10-10 14:45:00+00:00,45.83,45.95,45.82,45.86,771,45.863,286,0.030000000000001137,48.24821420400228,-0.032096720359582775,-0.015716496592341797,-0.01638022376724098,30.081300813008113,23.577235772356932,-0.43421623968736833,-2.352941176467492,56.831606352763544,0.056999999999916895,45.88540817329558,17.57620822101058,21.53320441123358,22.546905968440257,45.64755252662339,45.8855000000001,46.12344747337681,1.03713579835332,0.44641674559886985,45.86424659024374,0.12130047884058894,45.58,45.845,46.11,-18848.0,0.1462084529066683,45.836274863878856
2023-10-10 14:50:00+00:00,45.87,45.89,45.76,45.76,516,45.849,222,-0.10000000000000142,42.85906268572467,-0.037455789481946056,-0.01686045257176406,-0.020595336910181995,28.455284552845242,27.642276422763434,-0.4784688995215336,-62.27106227105792,49.11265687768061,-0.040500000000079694,45.87346453774362,17.039543001332703,19.893210056195677,24.344838496475298,45.68562744268276,45.893500000000095,46.10137255731743,0.9058910622085341,0.17888979256579554,45.85158201754256,0.12192187320911849,45.58,45.845,46.11,-19364.0,0.16343667920616065,45.836119788340476
2023-10-10 14:55:00+00:00,45.76,45.77,45.7,45.77,749,45.731,397,0.010000000000005116,43.53823238850439,-0.0404299229597882,-0.015867668839684965,-0.024562254120103235,23.71951219512199,27.41869918699112,-0.456720313179626,-107.94246404001447,39.46171994911853,-0.03250000000007702,45.86361077224423,17.04759813430746,19.051797445564222,26.940549628598934,45.68922213931722,45.89450000000009,46.09977786068296,0.8945641010703642,0.19675249053664876,45.844337058676885,0.11821316797989576,45.7,45.905,46.11,-18615.0,0.1648102387689471,45.83551267529909
2023-10-10 15:00:00+00:00,45.77,45.81,45.72,45.76,559,45.771,315,-0.010000000000005116,42.987979087787416,-0.04309706545143399,-0.014827849065064604,-0.028269216386369388,17.16299501704673,23.11259725500399,-0.5433601391001908,-88.17204301075097,46.803799004694376,-0.05000000000007532,45.85374307964954,16.606869299909263,20.456628224928597,25.45008219789263,45.67406382666929,45.887500000000095,46.1009361733309,0.9302584509106183,0.2013158594197514,45.84043662816807,0.11619794169561773,45.7,45.905,46.11,-19174.0,0.12486756074381203,45.835148908803504
2023-10-10 15:05:00+00:00,45.76,45.8,45.7,45.78,463,45.753,316,0.020000000000003126,44.498786209543,-0.04310013076025854,-0.011864731499111318,-0.03123539926114722,20.887096774193637,20.589867995453456,-0.3916449086161844,-81.62793386518125,46.063210355057166,-0.10400000000007736,45.84671992920673,16.376073977261314,19.18648243516134,25.11168826114861,45.663595815640605,45.8775000000001,46.09140418435959,0.932501484865095,0.2720942199142882,45.83849560004124,0.11504094586021606,45.7,45.905,46.11,-18711.0,0.081149081020327,45.83483652208785
2023-10-10 15:10:00+00:00,45.79,45.8,45.71,45.76,509,45.754,282,-0.020000000000003126,43.26410456827612,-0.04420680436962243,-0.010377124086780168,-0.033829680282842264,21.505376344085647,19.851822711774673,-0.21805494984736828,-76.0641614237963,37.9178316721854,-0.20050000000007628,45.8384608883299,16.161764034802506,18.097394925987476,23.686266685729176,45.65064159809022,45.869500000000095,46.08835840190997,0.9542654788470617,0.2498382537646711,45.83721152887816,0.11325230687020037,45.7,45.905,46.11,-19220.0,0.16835822787633103,45.834480918759496
2023-10-10 15:15:00+00:00,45.76,45.8,45.74,45.79,1011,45.775,343,0.030000000000001137,45.697982181078935,-0.04217691270323343,-0.0066777859363129285,-0.0354991267669205,25.053763440859942,22.482078853045746,-0.15263846489315114,-57.28805728805818,47.74264325956834,-0.23900000000007537,45.83384556563181,15.962761945376469,17.388749180345197,22.75877561943835,45.644686275199305,45.86000000000009,46.07531372480088,0.9390044692576806,0.33744649797671206,45.83583459890717,0.10944857066518572,45.7,45.905,46.11,-18209.0,0.18563032468993063,45.83396320670322
2023-10-10 15:20:00+00:00,45.78,45.81,45.71,45.8,906,45.766,454,0.00999999999999801,46.52151954859061,-0.0393081723639952,-0.0030472364776597607,-0.03626093588633544,29.78494623655816,25.448028673833917,0.0,-55.34302473858594,44.949470464127536,-0.28100000000008407,45.83062217842878,16.086712930888375,16.24687957039256,23.234286190857617,45.65464692297089,45.84600000000009,46.03735307702929,0.8347645466526985,0.37980334386503584,45.83557398575632,0.10877367276052971,45.7,45.905,46.11,-17303.0,0.20360830346261186,45.833480541618705
2023-10-10 15:25:00+00:00,45.8,45.8,45.75,45.77,689,45.775,359,-0.02999999999999403,44.348554461598454,-0.039005789792071255,-0.0021958831245886545,-0.0368099066674826,32.666666666666146,29.16845878136075,0.08746993221082633,-51.0556904288972,48.137340953696906,-0.3490000000000748,45.82484863762604,16.201810274577998,15.692021689409534,22.44079678594409,45.66485366763699,45.831500000000084,45.99814633236318,0.7272130842895967,0.31547748717900786,45.83511195272045,0.10457555327763453,45.7,45.900000000000006,46.1,-17992.0,0.19870582515973517,45.83311859511831
2023-10-10 15:30:00+00:00,45.77,45.8,45.71,45.75,758,45.754,435,-0.020000000000003126,42.90960097108709,-0.039919811540087835,-0.0024879238980841864,-0.03743188764200365,29.33333333333275,30.594982078851686,-0.08735531775496685,-66.12821807168068,45.98406904515899,-0.4110000000000795,45.817720195947366,16.729790636237635,14.717686192741915,23.807028326671194,45.66456512588884,45.820000000000086,45.97543487411133,0.6784586386348458,0.27482530738247607,45.830349068558505,0.1035344423292318,45.7,45.855000000000004,46.01,-18750.0,0.20330387641706765,45.83259386514423
2023-10-10 15:35:00+00:00,45.75,45.79,45.7,45.77,1013,45.746,524,0.020000000000003126,44.83712098534723,-0.03858555722254664,-0.0009229356644343961,-0.037662621558112244,25.333333333333545,29.111111111110148,-0.021843599825244198,-63.913470993109044,55.47991519559174,-0.4360000000000781,45.813175415380954,17.323319647320176,13.795234970482314,23.01129425544353,45.671300867990084,45.809500000000085,45.94769913201009,0.6033645074056738,0.3570902746436083,45.82610360023941,0.10256769644857212,45.7,45.855000000000004,46.01,-17737.0,0.23725798314876978,45.83190329156166
2023-10-10 15:40:00+00:00,45.79,45.92,45.78,45.88,1306,45.842,656,0.10999999999999943,54.03010848268344,-0.028325551050997433,0.007469656405691846,-0.03579520745668928,40.000000000000135,31.555555555554815,0.10909884355225774,82.57522743178696,59.4829308820663,-0.3780000000000783,45.819539661535146,16.167806814582388,21.164024058750616,20.684382733746116,45.69398623899403,45.80300000000008,45.912013761006136,0.47601144469162965,0.853166422703479,45.83171196649962,0.10595571813081686,45.7,45.855000000000004,46.01,-16431.0,0.21613463669851077,45.832215389587745
2023-10-10 15:45:00+00:00,45.88,45.92,45.84,45.91,1700,45.881,728,0.02999999999999403,56.175186416657056,-0.017571123981539927,0.014579266780119483,-0.03215039076165941,61.33333333333301,42.22222222222157,0.10902747492367304,147.1246216607545,64.048216524814,-0.3910000000000906,45.82815493186513,15.094830612754443,20.002302051490396,19.548988889849458,45.70448437580003,45.80050000000008,45.89651562420013,0.41927762448029704,1.0702196955558747,45.84105829508992,0.10410173826432982,45.7,45.85,46.0,-14731.0,0.3054095520965399,45.83303899457547
2023-10-10 15:50:00+00:00,45.92,45.98,45.88,45.9,2194,45.937,1281,-0.00999999999999801,55.249714880051116,-0.009742770876044915,0.017926095908491597,-0.027668866784536512,75.80952380952345,59.047619047618205,0.30594405594406293,189.5551257253252,68.7212649293406,-0.4430000000000902,45.834997319306545,14.810221284504637,22.754457561840503,18.20386503886596,45.70015255210771,45.80250000000008,45.90484744789245,0.4469076923415538,0.9763186674788927,45.84809498405925,0.10380875695973443,45.7,45.84,45.98,-16925.0,0.21544265739602625,45.834609729391524
2023-10-10 15:55:00+00:00,45.9,46.02,45.89,46.01,6226,45.96,3007,0.10999999999999943,62.557147783203284,0.005276511709467968,0.026356302795203585,-0.021079791085735617,84.10119047618963,73.7480158730147,0.524360935110324,219.98702141468831,78.27134156786971,-0.3780000000000854,45.85166424127735,14.97441122937463,23.458689241502043,16.60435147548464,45.67509262402906,45.81000000000007,45.944907375971084,0.5889865792229236,1.2412493147998853,45.876604805509615,0.1056795600340393,45.7,45.86,46.02,-10699.0,0.3832557606028512,45.84137355480201
2023-10-11 09:30:00+00:00,46.34,47.29,46.32,47.28,8603,46.879,2550,1.2700000000000031,87.64393284405486,0.11829416602336096,0.11149916568727726,0.0067950003360837015,89.22488020365381,83.04519816312164,3.321678321678334,557.7060931899733,87.11387284708151,0.8544999999999163,45.98769621829855,19.25750921179098,59.99935739305946,8.59572409236242,45.229434495188855,45.88400000000008,46.5385655048113,2.8531318316241943,1.5663562238912423,46.42061595892385,0.18955959146017945,45.7,46.495000000000005,47.29,-2096.0,0.5643092230799787,46.96333333333333
2023-10-11 09:35:00+00:00,47.27,47.39,47.1,47.26,4765,47.253,2182,-0.020000000000003126,86.65923745036139,0.2038972380240054,0.15768179015033734,0.046215447873668034,96.18458716336072,89.83688594773406,3.2328527741371627,368.304249305022,91.33971498141806,0.8034999999999144,46.10886800703202,23.334659734177155,57.31269230711584,7.690672756431168,45.077902130022046,45.960500000000074,46.8430978699781,3.8406800186161005,1.2361789803731764,46.730456942293074,0.19673390635588087,45.7,46.545,47.39,-6861.0,0.5194495234279657,47.065515160582486
2023-10-11 09:40:00+00:00,47.28,47.54,46.97,47.16,11299,47.284,3887,-0.10000000000000142,81.71567409523726,0.26066434870230637,0.17155912066291068,0.0891052280393957,90.34219585901336,91.91722107534197,3.0594405594405627,237.4295304200465,65.5842699372061,0.676499999999912,46.20897581588611,27.26046233686748,51.663450348960225,6.28903364895183,45.00813957854645,46.029000000000075,47.0498604214537,4.435727134865519,1.0539444845895118,46.856006525502096,0.22339577018760368,45.7,46.620000000000005,47.54,-18160.0,0.30107489517307484,47.137805570195
2023-10-11 09:45:00+00:00,47.15,47.21,46.77,46.82,5514,46.985,1901,-0.3399999999999963,67.59639893620101,0.2750469642057922,0.1487533889331172,0.126293575272675,77.50836120401377,88.01171474212863,2.2493994321904465,140.7943216298233,58.29733918453643,0.30499999999991445,46.26716859532553,29.553194316877963,44.865922709163215,11.442167000036116,45.011385115994635,46.08100000000008,47.15061488400553,4.6423249669297295,0.845451438200142,46.85091678978108,0.238867500888489,45.7,46.620000000000005,47.54,-23674.0,0.18364141442144533,47.100448957953674
2023-10-11 09:50:00+00:00,46.81,46.84,46.51,46.59,3187,46.67,1303,-0.22999999999999687,60.038973128986775,0.2648333784697101,0.11083184255762807,0.15400153591208204,62.862318840580194,76.90429196786846,1.7248908296943366,80.10943231984078,55.06883579682912,0.0429999999999211,46.297914443389764,30.20867910654798,40.55600758753388,17.91153805237904,45.03386590686279,46.11900000000008,47.20413409313736,4.705800616393603,0.7170238696667406,46.82892484392024,0.24537696511074017,45.7,46.620000000000005,47.54,-26861.0,0.13243467457191674,47.057107907775915
2023-10-11 09:55:00+00:00,46.6,46.73,46.4,46.7,2628,46.537,1129,0.10999999999999943,62.21478699090904,0.26258816595888135,0.08686930403743945,0.1757188619214419,54.52898550724695,64.96655518394631,2.0318986235525527,65.08460296285728,51.2976502131403,0.11099999999991894,46.336208305924075,30.265449848637903,36.75377444846877,19.35737221035337,45.054403415834685,46.16100000000008,47.267596584165474,4.794508715865744,0.7435395191493573,46.81694265910709,0.25142146760283,45.7,46.620000000000005,47.54,-24233.0,0.17274585854554772,47.024465403563354
2023-10-11 10:00:00+00:00,46.69,46.78,46.57,46.66,2804,46.687,1045,-0.04000000000000625,60.91591057985782,0.2546457554052779,0.06314151478706881,0.1915042406182091,51.6304347826092,56.340579710144794,1.9890710382513666,64.43676541304437,54.796631282122696,0.029999999999908766,46.36704561012178,30.448961001515315,35.9723143411718,18.188744177226432,45.09510126470256,46.20600000000008,47.3168987352976,4.808460958739193,0.7043390570060944,46.80530253846698,0.24846279134548507,45.7,46.620000000000005,47.54,-27037.0,0.16782674469916783,46.99884888316151
2023-10-11 10:05:00+00:00,46.66,46.83,46.64,46.81,1374,46.758,645,0.15000000000000568,63.95494652171648,0.2574869351093767,0.05278615559293409,0.2047007795164426,55.615942028986005,53.925120772946734,2.272230718811441,67.47629562280726,55.96125280186263,0.1364999999999128,46.40923174249113,30.752672506132953,35.43584329232523,17.178263201941963,45.13629415616822,46.25800000000008,47.37970584383194,4.8497809841837505,0.7460538130541574,46.80570366689692,0.24428687767795026,45.7,46.620000000000005,47.54,-25663.0,0.17184088406531275,46.99067995884568
2023-10-11 10:10:00+00:00,46.81,46.83,46.62,46.62,2319,46.718,761,-0.19000000000000483,57.82191324379659,0.24162191140051448,0.029536905507257488,0.212085005893257,54.16666666666706,53.80434782608677,1.6129032258064502,52.036612780054114,54.35709886001445,-0.0925000000000864,46.429304909872926,30.92088586289037,33.23793371637995,16.703495411064036,45.193102892826005,46.30100000000009,47.40889710717417,4.785629283056869,0.6439664378281413,46.79554648792577,0.24183781498666818,45.7,46.620000000000005,47.54,-27982.0,0.12865857919854265,46.974270742632115
2023-10-11 10:15:00+00:00,46.62,46.7,46.55,46.62,1173,46.636,589,0.0,57.821913243796594,0.22643852346450188,0.011482814056995916,0.21495570940750597,52.68445322793192,54.15568730786101,1.5465040296231747,38.57111549419289,52.38159571333587,-0.060500000000089926,46.447466347027884,30.671293775014085,31.72431679429071,18.067983451714568,45.2537598978726,46.34300000000009,47.43224010212758,4.700775099270606,0.6271528653135684,46.78747411895039,0.2352779710590494,45.7,46.620000000000005,47.54,-27982.0,0.12120005121776588,46.964843509061204
2023-10-11 10:20:00+00:00,46.61,46.7,46.58,46.66,1022,46.64,538,0.03999999999999915,58.78688017358468,0.21515309390250792,0.00015790759600156634,0.21499518630650635,48.6541889483069,51.835102947634645,1.6557734204792895,37.05090244926264,52.15459153320905,0.0219999999999132,46.467707647310945,30.43952969341468,30.5266506209473,17.385875378561632,45.32476719384542,46.38800000000008,47.45123280615475,4.5840855658992155,0.6279117792572825,46.769973158827504,0.22704383026911762,45.7,46.620000000000005,47.54,-26960.0,0.12486895212593874,46.95756690834229
2023-10-11 10:25:00+00:00,46.66,46.66,46.4,46.54,1427,46.522,744,-0.11999999999999744,54.74072931191901,0.19428669645191832,-0.01656679188367044,0.21085348833558876,45.24053432983303,48.8597255020233,1.151923494892415,17.528610748950065,49.33472763683506,-0.06250000000009237,46.47459263328133,29.196612813804315,28.055295591542773,21.583097692976878,45.39693838294259,46.425500000000085,47.45406161705758,4.431020094807795,0.5556602531637702,46.73446092518739,0.22939784239275193,45.7,46.620000000000005,47.54,-28387.0,0.11475227829016715,46.94443926415844
2023-10-11 10:30:00+00:00,46.54,46.54,46.4,46.42,1204,46.462,658,-0.11999999999999744,50.96323895943824,0.16615163638148545,-0.035761481563282654,0.2019131179447681,40.03851412781291,44.644412468650295,-1.818950930626051,1.110846623821645,46.19802116652736,-0.16000000000008185,46.46939333487359,28.04247571130897,26.79727987545612,20.61529908215834,45.468648290438,46.456500000000084,47.44435170956217,4.25280298585595,0.4815255672249318,46.68488731175127,0.22301228222184113,45.7,46.620000000000005,47.54,-29591.0,0.08830025347307276,46.931943405397405
2023-10-11 10:35:00+00:00,46.41,46.44,46.22,46.31,1377,46.305,761,-0.10999999999999943,47.71292755421431,0.13344010343306678,-0.05477841160936106,0.18821851504242784,26.232810027991338,37.17061949521177,-2.01015658061785,-25.96618357487946,38.167335217033504,-0.2595000000000809,46.45421301726658,26.043000400484456,24.90721902624356,24.93204962758423,45.54383463398696,46.483500000000085,47.42316536601321,4.043006081784383,0.4076799005925801,46.64124903519044,0.22279711920599526,45.7,46.620000000000005,47.54,-30968.0,0.08550003033389417,46.91473344833251
2023-10-11 10:40:00+00:00,46.33,46.38,46.26,46.38,1297,46.312,722,0.07000000000000028,49.90257112174434,0.11187477017224978,-0.06107499589614246,0.17294976606839224,17.020202020202742,27.763842058668335,-1.653944020356224,-30.973171349026238,27.209259961570375,-0.17400000000007765,46.44714511086024,24.18634475471884,23.91633472970286,23.940177494829612,45.63548877205367,46.515000000000086,47.3945112279465,3.781624112421433,0.42325282741682746,46.63104598398329,0.2154544678341388,45.7,46.620000000000005,47.54,-29671.0,0.1068855010199555,46.899822775188525
2023-10-11 10:45:00+00:00,46.37,46.47,46.24,46.41,1659,46.343,851,0.02999999999999403,50.85249428814318,0.09609709003716915,-0.061482140824978465,0.15757923086214762,11.111111111111741,18.121374386434614,-0.8756941478000879,-34.13814451224828,21.190302628440566,-0.11800000000008737,46.4436074812545,22.904833359784984,25.0708544042287,22.123480757374907,45.73419990152367,46.54700000000008,47.3598000984765,3.492384465062901,0.415723435407494,46.61549572373108,0.21649343441741437,45.78,46.66,47.54,-28012.0,0.10944755072305229,46.88291256872918
2023-10-11 10:50:00+00:00,46.41,46.72,46.41,46.72,3128,46.627,938,0.3100000000000023,59.4160231519993,0.10736988092806143,-0.040167479947268936,0.14753736087533037,25.673400673401186,17.93490460157123,0.27902983472847254,10.752688172044184,37.420817798142515,0.2229999999999137,46.46993057827788,22.77565316252283,30.584858491003782,19.928420303271764,45.833621948900344,46.589000000000084,47.344378051099824,3.2427313361511882,0.5867115478197935,46.616463018425506,0.22317247481617067,45.84,46.69,47.54,-24884.0,0.14594789397217856,46.867709626384325
2023-10-11 10:55:00+00:00,46.7,46.78,46.64,46.73,2025,46.71,1008,0.00999999999999801,59.66020197334074,0.1157759720143332,-0.02540911108879773,0.14118508310313094,49.05235147170642,28.61228775207245,0.06423982869376843,28.9449112978539,50.00003788868895,0.25249999999991246,46.49469909463237,22.87736900949277,31.149798641687358,19.01103895574708,45.9403334138292,46.63000000000009,47.319666586170975,2.958038113535859,0.572498800148577,46.61790478187806,0.21723158375787283,45.88,46.71,47.54,-22859.0,0.1345433460692361,46.862325206114484
2023-10-11 11:00:00+00:00,46.74,46.86,46.74,46.77,2293,46.802,874,0.04000000000000625,60.679307653802674,0.12423343970854717,-0.013561314715667017,0.13779475442421418,72.90020500706022,49.20865238405528,0.23574796399488118,42.575866570751586,60.67270664259625,0.3179999999999197,46.5209182284769,23.26124877747208,32.487141910356954,18.174401784041024,46.06900765093144,46.67350000000009,47.27799234906874,2.5903022017575235,0.5798190416707445,46.62234065737823,0.21100075634659637,45.89,46.715,47.54,-20566.0,0.1369403243427569,46.8595189910544
2023-10-11 11:05:00+00:00,46.76,46.84,46.73,46.79,937,46.791,592,0.01999999999999602,61.20701529858411,0.13103933673725265,-0.005404334149569229,0.13644367088682188,85.7526881720434,69.23508155026934,-0.04272591326640596,32.24834237492371,64.9317336522886,0.3659999999999144,46.54654506386005,23.552257718348496,31.23457503539429,17.82418070002655,46.18905468281477,46.712500000000084,47.2359453171854,2.241135957978324,0.5740287451769086,46.62790505714442,0.20378641660755425,46.22,46.879999999999995,47.54,-19629.0,0.06267206994910293,46.85838194386608
2023-10-11 11:10:00+00:00,46.79,46.84,46.63,46.64,1091,46.732,481,-0.14999999999999858,55.22119124037601,0.12291245450347077,-0.010824973106680902,0.13373742761015167,80.20833333333411,79.62040883747856,0.04290004290004035,7.41688818877242,57.34182022653479,0.23599999999991184,46.555445533968616,23.172659664639497,28.940504302424902,20.012509886967077,46.226034379647395,46.68050000000009,47.13496562035278,1.9471326157718611,0.45544217407616405,46.62797640515242,0.20423024399272902,46.22,46.879999999999995,47.54,-20720.0,-0.1075756540068521,46.855614577539285
2023-10-11 11:15:00+00:00,46.64,46.66,46.36,46.41,1865,46.497,1152,-0.23000000000000398,47.543431313141085,0.0967969489983318,-0.029552382889455886,0.12634933188778769,61.45833333333379,75.80645161290309,-0.45045045045045695,-77.11301044634156,50.08758793833105,0.01949999999990837,46.541593578352554,21.66746365929446,26.002375249108393,27.11785525071667,46.2548759990759,46.63800000000008,47.02112400092427,1.6429692565040661,0.20244620612373804,46.62392499064361,0.21107094085039102,46.22,46.879999999999995,47.54,-22585.0,-0.14885154954794755,46.84439491355908
2023-10-11 11:20:00+00:00,46.41,46.49,46.36,46.45,1216,46.428,626,0.04000000000000625,48.8747470498622,0.07842386691882552,-0.038340371975169735,0.11676423889399526,43.75000000000066,61.80555555555551,-0.45006429489925504,-87.97355708110614,52.65404182872858,0.06899999999991024,46.53287038041422,20.26978165433121,24.826174743104033,25.89119673348219,46.29539252682447,46.60250000000009,46.90960747317571,1.3179871173246895,0.2517155827841393,46.6227440304332,0.20528015936107755,46.22,46.715,47.21,-21369.0,-0.07972773905392286,46.836609923113265
2023-10-11 11:25:00+00:00,46.45,46.48,46.34,46.37,736,46.42,487,-0.0800000000000054,46.34156411509859,0.05675351637882642,-0.04800857801213507,0.10476209439096149,29.68750000000051,44.96527777777764,-0.3652771809196431,-93.32993023651716,53.74586229797161,-0.0025000000000972022,46.51735891561286,19.073762120470878,23.588685459915276,25.312708089784067,46.273993463986855,46.580000000000084,46.88600653601331,1.3138966767420692,0.1568700741885331,46.620146223923626,0.20061729083528584,46.22,46.54,46.86,-22105.0,0.019786316985636546,46.83162403954236
2023-10-11 11:30:00+00:00,46.36,46.42,46.35,46.38,533,46.387,311,0.010000000000005116,46.71335191104763,0.03992627858961839,-0.05186865264107447,0.09179493123069286,28.125000000000824,33.85416666666665,-0.08616975441619878,-88.17152493375151,50.0940022111829,0.01799999999990831,46.50427711412592,17.96317255331486,22.972108647782633,24.651067622918514,46.251413533640424,46.56950000000008,46.88758646635974,1.36607207017322,0.20212501938731728,46.619146655874,0.19128748434705115,46.22,46.54,46.86,-21572.0,0.07018366054252938,46.82797477956299
2023-10-11 11:35:00+00:00,46.37,46.39,46.34,46.39,562,46.366,324,0.00999999999999801,47.10801965399039,0.027085265750898202,-0.051767732383835724,0.07885299813473393,25.00000000000071,27.604166666666668,0.1727488663355592,-82.81904761904943,52.27322680205781,0.05349999999990018,46.49339357944726,16.98961195090324,22.51932016473059,24.5593934154766,46.23266528341598,46.55400000000008,46.87533471658418,1.3804816625170624,0.2448143765114174,46.61775619811753,0.18119552117940443,46.22,46.54,46.86,-21010.0,0.02214483571392125,46.82410566643448
2023-10-11 11:40:00+00:00,46.39,46.42,46.13,46.14,1057,46.261,521,-0.25,39.2761292413978,-0.003227040783727375,-0.06566403113476904,0.062436990351041666,17.644121004566912,23.589707001522132,-0.5174644243208348,-130.8108108108122,52.67451961936106,-0.17500000000009663,46.459737048071325,17.173570921705124,20.05078880050684,29.805115119405833,46.163879140832556,46.528000000000084,46.89212085916761,1.565168755018601,-0.0327901302978757,46.507549619407115,0.18896726966658978,46.13,46.495000000000005,46.86,-22067.0,0.002888960410431599,46.814746255309636
2023-10-11 11:45:00+00:00,46.14,46.23,46.13,46.19,732,46.2,364,0.04999999999999716,41.37539005805556,-0.022950619512755566,-0.06831008789103779,0.04535946837828222,12.050513698630446,18.23154490106534,-0.47403576815341353,-135.70571206665184,54.448380951104944,-0.10500000000009635,46.43404780539787,17.34438996602116,19.266505426168603,28.63929284223955,46.128646908414304,46.497000000000085,46.86535309158587,1.584416592837305,0.08328027236253874,46.447732393347025,0.18261246469040437,46.13,46.495000000000005,46.86,-21335.0,-0.030976519990314828,46.807931944505874
2023-10-11 11:50:00+00:00,46.2,46.27,46.17,46.23,821,46.214,401,0.03999999999999915,43.07095914309537,-0.03495113709802666,-0.0642484843810471,0.02929734728302044,7.7625570776255595,12.485730593606958,-1.0488013698630172,-108.85218127912127,53.285956429586776,-0.044500000000098794,46.41461468107426,17.212831472479134,20.10457384558801,27.481664213833028,46.096193036938054,46.477500000000084,46.858806963062115,1.6408238957001982,0.17545832626216087,46.40671786523089,0.17671157435537557,46.13,46.495000000000005,46.86,-20514.0,0.06219102629354656,46.80094040127413
2023-10-11 11:55:00+00:00,46.22,46.23,46.1,46.11,790,46.157,418,-0.11999999999999744,39.39026008638366,-0.053527598031237744,-0.06625995625140654,0.012732358220168799,7.7445325642874225,9.18586778018046,-1.326770811042155,-127.66103557203616,46.59659512449492,-0.14700000000009794,46.38560375906719,17.453888891110218,19.027802150260676,28.89370788189945,46.04488330901341,46.45200000000008,46.85911669098676,1.7528489235627116,0.07997300580919098,46.33768736591564,0.17337503332999127,46.1,46.480000000000004,46.86,-21304.0,0.040212042303515015,46.793496692493065
2023-10-11 12:00:00+00:00,46.11,46.17,46.07,46.1,533,46.121,304,-0.00999999999999801,39.09046806205013,-0.06826952499564243,-0.06480150657264898,-0.0034680184229934456,6.270629321700547,7.2592396545371605,-1.432542227923883,-128.54096862625525,33.951864329388805,-0.15750000000009123,46.35840340106079,17.83102105912244,18.21944152585555,28.940706635633628,46.00122819384471,46.424000000000085,46.84677180615546,1.8213501902264937,0.11681456132743054,46.28921002593701,0.16813395952070628,46.07,46.465,46.86,-21837.0,0.019083102779716518,46.78831558788641
2023-10-11 12:05:00+00:00,46.09,46.14,46.02,46.14,656,46.085,352,0.03999999999999915,41.02399941561704,-0.07585058429828706,-0.05790605270023489,-0.01794453159805217,6.466324037943369,6.827161974643097,-1.3891857234451743,-120.0493442410068,22.621022226562758,-0.11300000000009192,46.33760307715024,18.436536465753974,17.271228984261008,29.603016448375726,45.96744988823846,46.40400000000009,46.840550111761715,1.8815193162728443,0.1976292149659983,46.27443846397049,0.16469581955494136,46.02,46.44,46.86,-21181.0,0.041967561064393026,46.781922352641345
2023-10-11 12:10:00+00:00,46.15,46.19,46.13,46.15,856,46.161,358,0.00999999999999801,41.52376922823751,-0.08012804575422905,-0.049746811324941506,-0.030381234429287547,11.312280392243652,8.016411250628508,-1.0506003430531763,-88.97243107769363,13.488262915565171,-0.10550000000009163,46.31973611742165,18.570648459905883,19.072066805755078,28.796045005733625,45.94027894309635,46.39050000000009,46.840721056903824,1.9410054080198966,0.23290898291823767,46.258678323703144,0.15721754672958804,46.02,46.44,46.86,-20325.0,0.06635389519438213,46.774434993868006
2023-10-11 12:15:00+00:00,46.15,46.15,46.07,46.12,977,46.108,420,-0.030000000000001137,40.41722907925372,-0.08495935549031941,-0.04366249684882549,-0.04129685864149392,14.111498257839749,10.630034229341575,-0.6248653307476815,-96.7076343410763,13.459818078273933,-0.13950000000009766,46.30071363004816,19.024081336494138,18.353663400562642,30.536447812587575,45.91659069768368,46.38100000000009,46.845409302316504,2.0025842578487345,0.21899787676704374,46.24370254974407,0.1517020076774745,46.02,46.44,46.86,-21302.0,0.08828434437975906,46.765521161100374
2023-10-11 12:20:00+00:00,46.12,46.21,46.07,46.21,558,46.125,309,0.09000000000000341,45.14035314009193,-0.0805968847081644,-0.03144002085333638,-0.049156863854828016,19.245426829268382,14.889735159783248,-0.5166846071044229,-72.49369121357944,18.757043223895202,-0.04600000000009885,46.292074236710235,18.922397045637695,19.977850102405228,28.512372311530807,45.902143751952636,46.372500000000095,46.84285624804755,2.0285999161031123,0.327258593167771,46.24204152852816,0.15086614998622633,46.02,46.44,46.86,-20744.0,0.059022330503391715,46.76091927104732
2023-10-11 12:25:00+00:00,46.21,46.22,46.1,46.2,423,46.161,212,-0.00999999999999801,44.7162067391987,-0.07705823227532704,-0.02232109473639922,-0.054737137538927824,26.72683143054864,20.027918839218245,-0.3666163467759165,-62.411347517729844,25.40644384951769,-0.06800000000009732,46.28330526178545,18.74056835332533,19.306457750667047,26.868423569002044,45.886117661519656,46.362000000000094,46.83788233848053,2.0528982290687967,0.3297898588573586,46.23960924219138,0.14866142498720997,46.02,46.44,46.86,-21167.0,0.0388982687242207,46.75753493734199
2023-10-11 12:30:00+00:00,46.19,46.29,46.17,46.21,1114,46.226,346,0.00999999999999801,45.27001678854651,-0.07260990649717769,-0.01429821516659989,-0.0583116913305778,36.429906722171374,27.467388327328788,-0.36653730056058764,-41.13547509773754,36.4391331143241,-0.0685000000000926,46.27632380828207,17.967094167151238,21.58806567996213,25.297628896165882,45.886110168768965,46.3365000000001,46.786889831231235,1.9439959048747055,0.3595661011547337,46.23878027939639,0.14661418034526624,46.02,46.44,46.86,-20053.0,-0.13409754518843764,46.74955290277871
2023-10-11 12:35:00+00:00,46.21,46.37,46.2,46.3,807,46.309,349,0.0899999999999963,50.11365682861675,-0.06111780047159243,-0.002244887312811708,-0.058872913158780724,49.86740672217098,37.67471495829632,-0.19400732916577956,-12.50473664266553,43.95644225915783,0.01449999999990581,46.278578683683776,16.75193065338941,23.673837109743,23.226034799724,45.90232579426634,46.3150000000001,46.727674205733855,1.7820326275882852,0.48182585706631553,46.241524176759526,0.1482845960348897,46.02,46.44,46.86,-19246.0,-0.16640290025148316,46.7446318657502
2023-10-11 12:40:00+00:00,46.3,46.39,46.29,46.37,641,46.35,224,0.07000000000000028,53.55645911627454,-0.04583346896468754,0.010431555355274548,-0.05626502431996209,66.26811594202876,50.8551431287897,0.49848287819678205,21.845742309410067,49.61422164813643,0.07649999999990342,46.287285475713894,15.776680932128597,23.49265460910196,22.080597226067557,45.93736890504649,46.295000000000094,46.6526310949537,1.5450095904680978,0.6048566540468654,46.24893322816594,0.14483569631811197,46.02,46.43000000000001,46.84,-18605.0,-0.09209338183774378,46.741303588893416
2023-10-11 12:45:00+00:00,46.35,46.38,46.33,46.38,1020,46.359,260,0.010000000000005116,54.04438698028555,-0.032538525830055676,0.018981198791925127,-0.0515197246219808,82.49999999999982,66.21184088806585,0.4113444468499816,44.479957384472016,56.855776260712986,0.07799999999991059,46.29611543040781,14.871091905243558,22.884938443468148,21.50940865225983,45.994037881208456,46.274500000000096,46.554962118791735,1.2121670414229826,0.6880824413194367,46.28221614991655,0.1380617180096757,46.02,46.43000000000001,46.84,-17585.0,-0.03661528362073583,46.736298205297985
2023-10-11 12:50:00+00:00,46.39,46.43,46.27,46.29,3353,46.356,547,-0.09000000000000341,49.04985062473227,-0.02893093760970089,0.01807102960982393,-0.04700196721952482,81.11788617886187,76.62866737362947,0.12978585334200154,43.86384153789679,46.9971620806031,-0.019500000000086004,46.29553300846421,14.10325830379067,21.011812917151264,22.81823388280787,46.03169132267937,46.2570000000001,46.48230867732082,0.9741603533334428,0.5732328652236648,46.28300703830122,0.13962873815184149,46.02,46.34,46.66,-20938.0,-0.11167143896384349,46.71934889353373
2023-10-11 12:55:00+00:00,46.29,46.45,46.24,46.42,824,46.352,397,0.13000000000000256,55.453708239406794,-0.015404411937232965,0.025278044225833483,-0.04068245616306645,82.95897145017999,82.19228587634655,0.6723053567555981,77.07454289732867,52.840463069504985,0.09799999999991371,46.30738700765809,13.639126824743089,18.832996878183632,21.933455847506735,46.03079534614705,46.25750000000009,46.48420465385313,0.9801855000942135,0.8583958186082236,46.30245110500694,0.14465525685528144,46.02,46.255,46.49,-20114.0,-0.017451284427984843,46.71580377668309
2023-10-11 13:00:00+00:00,46.41,46.43,46.31,46.36,370,46.365,214,-0.060000000000002274,52.193076979288456,-0.00941748257063324,0.025011978873946565,-0.034429461444579805,79.31556059746647,81.1308060755021,0.563991323210411,80.0467426234303,48.32943463426737,0.024499999999910926,46.31239776883351,13.208147594198907,17.70330984598295,20.61778947732974,46.038514569073314,46.25300000000009,46.46748543092687,0.9274444076136816,0.7494341912585075,46.30692566082749,0.14289416707990402,46.02,46.25,46.48,-20484.0,-0.04878934587964525,46.71422009725798
2023-10-11 13:05:00+00:00,46.36,46.42,46.33,46.42,346,46.363,222,0.060000000000002274,55.04003918735509,0.00016677813049881252,0.027676991660062895,-0.027510213529564082,88.3720930232559,83.54887502363344,0.6068487212830487,97.01448765323802,52.81813834651688,0.07549999999991996,46.32264560037318,12.80795259440788,16.885237289165854,19.665038387258125,46.03454977917763,46.25550000000009,46.47645022082255,0.9553468055580796,0.8722557945124044,46.321246533885024,0.13911601228848255,46.02,46.235,46.45,-20138.0,-0.004746243088248465,46.71285064374888
2023-10-11 13:10:00+00:00,46.41,46.51,46.4,46.46,1741,46.445,376,0.03999999999999915,56.88347526568847,0.010864796877768867,0.03070000832586636,-0.01983521144809749,87.29631387438731,84.99465583170253,0.6717226435536405,135.58368495077244,60.89013951335382,0.11099999999991894,46.335726971766206,12.27094068438754,20.608246681589357,18.537519480651046,46.027080121161646,46.259500000000095,46.491919878838544,1.0048525333756257,0.9313314355939183,46.33623042241992,0.13703629712501947,46.02,46.265,46.51,-18397.0,0.00846254884103535,46.707519155599655
2023-10-11 13:15:00+00:00,46.47,46.47,46.3,46.32,1763,46.379,433,-0.14000000000000057,49.26917229967939,0.007954528980299358,0.02223179234271748,-0.014277263362418122,79.87911866649479,85.18250852137864,0.43365134431916363,73.31975560081618,56.31309053184359,-0.03400000000007708,46.33422916493133,11.959790221444177,18.812985369875022,22.046984218244646,46.02951379715795,46.2560000000001,46.482486202842246,0.9792727552842687,0.6412889597617268,46.335773741231336,0.13939084733037535,46.02,46.265,46.51,-20160.0,-0.0906159772009757,46.700415437446345
2023-10-11 13:20:00+00:00,46.32,46.41,46.31,46.38,970,46.363,418,0.060000000000002274,52.2209870789176,0.010370079442616031,0.019717874244027322,-0.009347794801411291,72.35621521335918,79.8438825847464,0.3678857390175372,67.96747967479209,56.65886425068013,0.02199999999992741,46.33858829208073,11.670864791568198,17.82908431027621,20.893948126055665,46.04193806141171,46.2680000000001,46.49406193858849,0.9771848300699688,0.7477197194257271,46.337560590036276,0.13657721537820527,46.02,46.265,46.51,-19190.0,-0.01991269353891298,46.69666805571632
2023-10-11 13:25:00+00:00,46.39,46.4,46.34,46.4,459,46.372,242,0.01999999999999602,53.198539353886886,0.013739868785542342,0.018470130869562906,-0.004730262084020565,67.42424242424337,73.21985876803176,0.43290043290042934,69.5876288659765,61.87089857442114,0.03299999999992309,46.34443702616828,11.402576892397644,17.246276985842968,20.210954776970713,46.04843261839156,46.27850000000009,46.50856738160863,0.9942732872004691,0.76405307686476,46.339023527570156,0.1311074142797617,46.02,46.265,46.51,-18731.0,-0.0037648734009756895,46.694994453975674
2023-10-11 13:30:00+00:00,46.39,46.39,46.34,46.37,356,46.365,198,-0.030000000000001137,51.496549790517854,0.01383027503671741,0.014848429696590379,-0.00101815465987297,70.4360679970443,70.07217521154826,0.3462454014282468,55.91054313098876,58.82397609145909,-7.815970093361102e-14,46.34687159510463,11.153452414596416,16.659800711251776,19.523661776095285,46.05325228724214,46.28550000000009,46.517747712758045,1.0035441456091119,0.6819178303124375,46.339152461898685,0.12602831325977837,46.02,46.265,46.51,-19087.0,-0.00887079925814438,46.693654110047206
2023-10-11 13:35:00+00:00,46.37,46.4,46.26,46.27,690,46.34,329,-0.09999999999999432,46.19157435030659,0.005766288196049629,0.00542755428473808,0.00033873391131155,56.75514108082322,64.8718171673696,-0.06479481641467055,15.61065197428767,54.81791296430663,-0.10850000000007043,46.33955049080895,11.704207318964196,15.348276884546083,22.485190063266614,46.07539222829265,46.293500000000094,46.51160777170754,0.9422824876384114,0.44612755011863525,46.33748568585242,0.12702629088407996,46.02,46.265,46.51,-19777.0,-0.004745216167326669,46.690642319434176
2023-10-11 13:40:00+00:00,46.27,46.3,46.22,46.27,709,46.263,249,0.0,46.19157435030659,-0.0006173628978771717,-0.0007648774473509774,0.00014751454947380566,39.282022801253476,55.49107729303964,-0.21565667457406068,-23.990860624529812,48.48464113289535,-0.11050000000007998,46.33292663454144,12.564345639176558,14.63908002700545,23.75656514268069,46.10224014397003,46.30200000000009,46.501759856030155,0.8628562741568947,0.41990382693489486,46.337017035256224,0.12366727010664556,46.02,46.265,46.51,-19777.0,0.016254362968914103,46.687223037334654
2023-10-11 13:45:00+00:00,46.28,46.33,46.27,46.29,555,46.294,248,0.01999999999999602,47.44731376852979,-0.004016321870068396,-0.003331069135633761,-0.0006852527344346345,25.376780300552806,40.47131472754247,-0.19404915912031306,-7.0422535211415385,47.54539818829675,-0.0995000000000772,46.32883838363273,12.95337498390618,15.911303823611938,22.90184565225941,46.123868644663496,46.309500000000085,46.495131355336675,0.8016988105532948,0.4474765457464653,46.33489964469301,0.11911960795617053,46.07,46.29,46.51,-19222.0,-0.029038012885832104,46.68479188864837
2023-10-11 13:50:00+00:00,46.29,46.47,46.29,46.4,644,46.402,315,0.10999999999999943,53.82939309383984,0.0021413749109271407,0.00226130211628942,-0.00011992720536227951,36.26251390433893,33.64043900204771,0.23763231799525109,67.52873563217203,47.5587350636035,0.006999999999919737,46.33561568042961,12.33414685524598,22.35365939452915,20.517002562100018,46.14768993120497,46.32200000000009,46.496310068795204,0.752601652757287,0.7237392267098235,46.33563171624763,0.1234682073878726,46.07,46.29,46.51,-18578.0,-0.0059873368098148074,46.682653957365936
2023-10-11 13:55:00+00:00,46.4,46.46,46.38,46.39,778,46.428,300,-0.00999999999999801,53.19691466110278,0.006143657290216709,0.00501086759646319,0.001132789693753518,48.275862068966404,36.63838542461868,-0.06462731581214909,88.0713489409124,46.62570555850626,-0.006000000000078387,46.34079513943632,11.759149307204366,21.29241266119351,19.542951666782333,46.185770243168506,46.33550000000009,46.48522975683167,0.6462852751414474,0.681994551895299,46.33616028383265,0.12036333543159586,46.07,46.29,46.51,-19356.0,-0.05173213455967102,46.680312133155226
2023-10-11 14:00:00+00:00,46.4,46.49,46.38,46.39,669,46.424,298,0.0,53.19691466110278,0.009209335424529286,0.0064612365846206145,0.0027480988399086717,59.77011494252982,48.102830305277685,0.0647109577221805,97.61828473778495,64.27544090640205,-0.01550000000007401,46.345481316632856,11.531826064085225,21.685214614483833,18.259321943863753,46.20471802661124,46.34450000000008,46.484281973388924,0.6032300419201516,0.662753461325617,46.33738037683402,0.11962309718648183,46.1,46.305,46.51,-19356.0,-0.11204484679242313,46.678403652968036
2023-10-11 14:05:00+00:00,46.38,46.4,46.27,46.29,725,46.342,270,-0.10000000000000142,46.81720277211569,0.003529062334038713,0.0006247707953040329,0.00290429153873468,47.1264367816103,51.72413793103481,-0.28005170185265715,-48.77412623890839,57.22370247897568,-0.1270000000000735,46.34019738171544,11.262259013492976,20.012270896491522,23.378476177314788,46.22299999967011,46.34900000000008,46.475000000330056,0.5437010521477206,0.26587301648582834,46.33686139063775,0.12036430453030422,46.17,46.34,46.51,-20081.0,-0.15251563200834262,46.67557850865271
2023-10-11 14:10:00+00:00,46.28,46.34,46.26,46.31,444,46.301,241,0.020000000000003126,48.15633961178505,0.0006339302849767137,-0.001816289003006373,0.0024502192879830866,37.9310344827599,48.27586206896598,-0.3228583727937995,-91.4168136390513,56.83661014605859,-0.11750000000007788,46.33732144059969,11.107580925687639,19.03887351737904,22.849346811911943,46.24347398457989,46.35400000000008,46.46452601542026,0.47687800586868095,0.30095184001340664,46.33610935877836,0.11748113992099717,46.2,46.355000000000004,46.51,-19637.0,-0.13123552341632183,46.67379016580285
2023-10-11 14:15:00+00:00,46.32,46.39,46.32,46.38,796,46.36,300,0.07000000000000028,52.65024803162889,0.003942485741866619,0.001193813163106826,0.0027486725787597933,36.7816091954038,40.61302681992397,0.12953367875647714,8.862629246676669,58.554697875005125,-0.0575000000000756,46.34138606530448,10.399055248939801,21.202121110459004,21.7120363348334,46.24981497292083,46.358000000000075,46.46618502707932,0.4667372495760999,0.6016776562980968,46.33647039752799,0.11480391564092582,46.22,46.364999999999995,46.51,-18841.0,-0.1074459041306039,46.67113905129718
2023-10-11 14:20:00+00:00,46.38,46.56,46.37,46.55,2172,46.486,454,0.1699999999999946,61.40091466192153,0.02005098376942982,0.013841848952536021,0.006209134816893799,61.08857336037959,45.267072346180406,0.36653730056057654,223.0005837711668,60.086164278218746,0.10049999999991854,46.361254059085,11.0874388452923,28.91206198500282,19.26008549606096,46.2301643318245,46.367000000000075,46.503835668175654,0.5902286892642536,1.1686853012809064,46.3493043931979,0.12017506452371718,46.22,46.39,46.56,-16669.0,-0.0185443306536912,46.66709034424677
2023-10-11 14:25:00+00:00,46.55,46.58,46.42,46.44,1084,46.474,395,-0.10999999999999943,54.39577145221023,0.02366817186773318,0.013967229640671503,0.009700942227061676,71.11411614454256,56.328099566774625,0.08620689655172153,163.14731020612678,63.760966847885705,-0.022500000000079012,46.36875367250548,11.87451183482512,27.387375951308183,17.470817128049756,46.22957208225546,46.370000000000076,46.51042791774469,0.6056843551633246,0.7492381896854174,46.35419983062904,0.12301970277202286,46.22,46.4,46.58,-17753.0,-0.11273464137140343,46.66498809659552
2023-10-11 14:30:00+00:00,46.44,46.47,46.41,46.46,536,46.438,275,0.020000000000003126,55.39226466889886,0.02782786998614739,0.014501542207268573,0.013326327778878818,74.94553376906339,69.04940775799449,0.19409100711667016,99.06676238335001,57.229690880885386,-0.0195000000000789,46.37744379893353,12.485459892587878,26.39702701036408,17.4417384182384,46.23789061167624,46.378500000000074,46.519109388323905,0.6063559120016002,0.7898099514245387,46.36060852982559,0.11851829543116424,46.22,46.4,46.58,-17217.0,0.04086465203189653,46.66378178894306
2023-10-11 14:35:00+00:00,46.46,46.52,46.45,46.46,535,46.481,265,0.0,55.39226466889885,0.03076976600500103,0.01395475058089777,0.016815015424103262,64.81481481481573,70.29148824280652,0.410633239680136,121.72406324452709,57.53799994876554,-0.021500000000081343,46.38530629427319,13.444512170135978,28.354023381723117,16.683749341122034,46.236489583427364,46.38050000000008,46.5245104165728,0.6209955329188729,0.7760216999989498,46.36597334010235,0.11505270290036682,46.22,46.4,46.58,-17217.0,-0.017812645806621657,46.66275549677746
2023-10-11 14:40:00+00:00,46.45,46.55,46.43,46.54,1045,46.513,349,0.0799999999999983,59.497863613631985,0.03910578407099763,0.017832614917515494,0.021273169153482135,74.07407407407514,71.27814088598406,0.5835314458612295,136.45224171539095,63.242379793094294,0.05549999999990973,46.40003902815194,14.560692234226144,28.10491370285396,15.44461562984788,46.2300666280811,46.389500000000076,46.548933371919055,0.6873683567142514,0.9719839961623716,46.3736378917366,0.11540608126462615,46.22,46.4,46.58,-16172.0,0.037692057485356686,46.661100990326645
2023-10-11 14:45:00+00:00,46.54,46.54,46.48,46.49,622,46.505,340,-0.04999999999999716,56.02706872110623,0.041202598406798074,0.015943543402652752,0.025259055004145322,76.85185185185303,71.91358024691395,0.43205875999137167,113.51256369705787,63.60707823023283,-0.003000000000085379,46.408606739756515,15.5971451508813,27.024148813258716,14.85069819311373,46.22806364839735,46.39300000000008,46.557936351602805,0.7110398189499544,0.794052824187484,46.37667803556081,0.11144850403143873,46.22,46.4,46.58,-16794.0,-0.006896485539712815,46.66011185141132
2023-10-11 14:50:00+00:00,46.48,46.53,46.45,46.52,745,46.482,349,0.030000000000001137,57.624344623454334,0.0447690187735148,0.015607971015495582,0.02916104775801922,81.71296296296443,77.54629629629683,0.2586206896551868,103.80154093641022,63.38480961141788,0.01549999999991769,46.419215621684465,16.125165360749058,25.610040557994918,16.035881300355783,46.22425600424118,46.39600000000008,46.56774399575898,0.7403396661733852,0.8610024311242821,46.38158037917969,0.10920218231490728,46.22,46.4,46.58,-16049.0,0.017255712602869868,46.65891846916249
2023-10-11 14:55:00+00:00,46.51,46.54,46.47,46.51,566,46.51,218,-0.010000000000005116,56.88262868889286,0.046255313718681634,0.013675412768529932,0.0325799009501517,78.12500000000136,78.89660493827223,0.2586764388876839,97.7564102564109,63.428392899649765,-0.01100000000008805,46.42786175295261,16.706963464994814,25.077892503504025,15.28232980149823,46.23063147772671,46.405500000000075,46.58036852227344,0.7536542964664269,0.7987959143286042,46.39322114490094,0.10640202643527107,46.22,46.4,46.58,-16615.0,0.1132615868698231,46.65806118185435
2023-10-11 15:00:00+00:00,46.51,46.62,46.5,46.61,1074,46.576,434,0.10000000000000142,62.131802219803575,0.05486987171025959,0.01783197660808631,0.03703789510217328,85.53240740740864,81.79012345679077,0.4742401379607575,142.310522442986,64.7735253314763,0.0739999999999128,46.44520825267141,17.925191515548235,28.397853546385473,14.062367429287209,46.22133702424314,46.41700000000007,46.612662975757004,0.8430660135593916,0.9931949932103836,46.419289309773355,0.10737331026132295,46.22,46.42,46.62,-15541.0,0.14583333081650973,46.65720072051499
2023-10-11 15:05:00+00:00,46.6,46.63,46.53,46.61,872,46.584,402,0.0,62.131802219803575,0.060993871598704175,0.019164781197224715,0.04182909040147946,89.98060560560607,84.54600433767132,0.6912940159861769,133.3333333333287,65.06174953782111,0.05649999999991451,46.46090270479794,19.134906904585975,27.167929674479574,13.122277252289628,46.21481478641054,46.42750000000008,46.64018521358962,0.9162036016995844,0.9290378181910828,46.43732092528447,0.10684664524265712,46.22,46.425,46.63,-15541.0,0.14608759439932645,46.65662883297874
2023-10-11 15:10:00+00:00,46.61,46.64,46.55,46.57,801,46.595,369,-0.03999999999999915,58.81039511986196,0.061905907162604024,0.016061453408899654,0.04584445375370437,91.1319213950798,88.88164480269747,0.5614338155905729,116.0656585239767,58.77342364797684,0.017499999999920135,46.47129292338861,20.33989412372064,26.190845544027223,12.323764844118267,46.217875319965614,46.43750000000008,46.65712468003454,0.9458936421403543,0.8016509801610866,46.438441154446,0.10564331343961042,46.22,46.43,46.64,-16342.0,0.1099022513842849,46.65608616498978
2023-10-11 15:15:00+00:00,46.57,46.61,46.45,46.51,1298,46.522,478,-0.060000000000002274,54.135555673660264,0.05712865973075765,0.009027364781642622,0.048101294949115025,80.65433854907558,87.25562184991979,0.2802932298404448,61.592728259392196,56.0823674926474,-0.02850000000007924,46.47497931163731,19.91422160716986,23.457940757061927,17.55944434972595,46.2418970133196,46.44950000000008,46.657102986680556,0.8938868520887288,0.6457108131421905,46.44057280926749,0.10952593390820943,46.22,46.43,46.64,-17640.0,0.12190633072362614,46.65443826009341
2023-10-11 15:20:00+00:00,46.51,46.53,46.47,46.53,507,46.504,286,0.020000000000003126,55.40798345852799,0.05433020479433992,0.004983127876179917,0.04934707691816,70.99780701754436,80.92802232056589,-0.04296455424274148,45.45454545454304,55.79436891973176,-0.00450000000007833,46.48021937719567,19.518954270372713,22.509402398830403,16.849415848612413,46.26943265402819,46.46250000000008,46.65556734597196,0.8310674026231173,0.6748094678054842,46.443236741319815,0.10598836720048034,46.26,46.45,46.64,-17133.0,0.1434253420672063,46.65374130754784
2023-10-11 15:25:00+00:00,46.52,46.65,46.51,46.63,873,46.572,484,0.10000000000000142,61.20364040995967,0.05949574346473696,0.008118933237261566,0.051376810227475395,74.75720551378544,75.46978369346776,0.4091300602928616,120.1646090534925,56.07604596747837,0.1024999999999281,46.49448419841513,20.259992299072746,28.33915554554209,15.295296452909236,46.29034662287443,46.47950000000008,46.66865337712573,0.8139217380808689,0.8978253052810948,46.45719944336163,0.1084177695433032,46.26,46.455,46.65,-16260.0,0.18887763384571732,46.65327100539589
2023-10-11 15:30:00+00:00,46.62,46.62,46.41,46.44,1891,46.539,632,-0.19000000000000483,48.34639486524564,0.04770810859436381,-0.0029349613064892713,0.05064306990085308,56.99404761904887,67.58302005012551,-0.043047783039185106,10.550786838332794,39.90539925514457,-0.0925000000000793,46.4892952271375,19.65045726408605,24.51290318844715,19.367291378632217,46.29492293796471,46.48150000000008,46.66807706203546,0.8028013813468816,0.38878590018687315,46.45673190026541,0.11638792886163911,46.26,46.455,46.65,-18151.0,0.09297812703980177,46.65040790335942
2023-10-11 15:35:00+00:00,46.44,46.49,46.35,46.45,1373,46.411,688,0.010000000000005116,48.95419642543378,0.038726820777469584,-0.009532999298706796,0.04825982007617638,46.23015873016018,59.32713728766412,-0.02152389151958145,-55.981035740337674,39.005353332891595,-0.08350000000007185,46.485552824552975,18.423028610780218,22.43684933488094,21.3567006422659,46.30201986388379,46.48450000000009,46.666980136116386,0.7851225080028678,0.40546916301591507,46.45665406583062,0.11807450537152207,46.26,46.455,46.65,-16778.0,0.15292050334643392,46.64763688584885
2023-10-11 15:40:00+00:00,46.46,46.58,46.44,46.56,1855,46.511,927,0.10999999999999943,55.19909422538999,0.040023796752521434,-0.006588818658923953,0.04661261541144539,38.611111111112386,47.27843915343977,0.04297378599056323,45.73488945819426,48.540421526637246,0.024999999999927525,46.4926430317384,18.10587535076141,25.934730548085838,19.571629481067287,46.31310002757931,46.49300000000009,46.672899972420865,0.7738798202773628,0.6862145921935027,46.457732452992005,0.11964061213069911,46.26,46.455,46.65,-14923.0,0.23826419565464513,46.645616431366896
2023-10-11 15:45:00+00:00,46.57,46.58,46.51,46.52,3122,46.548,1328,-0.03999999999999915,52.67546439086357,0.03739295118594299,-0.007375731380401915,0.044768682566344906,53.333333333334856,46.05820105820177,0.06453000645301188,52.93853746073695,56.54303930746536,-0.023000000000074294,46.495248457287126,17.811375895029656,24.817767580848106,18.728714020722787,46.35042534252325,46.504500000000085,46.65857465747692,0.6626225740598574,0.5503002903064972,46.45806886943203,0.11609485412136347,46.26,46.455,46.65,-18045.0,0.1347480910190621,46.64263759713683
2023-10-11 15:50:00+00:00,46.52,46.66,46.5,46.64,4418,46.616,2097,0.11999999999999744,58.765995352531355,0.044478266469269556,-0.00023233287766027955,0.044710599346929836,73.40501792114861,55.116487455197905,0.2579535683576939,133.28275164389353,63.87946048345877,0.09999999999993037,46.509034318497875,18.204643582443506,27.23154500859525,16.933521823244263,46.38404745319025,46.521000000000086,46.65795254680992,0.5887773126537998,0.9344570538186102,46.459565411429864,0.11923093596983726,46.32,46.489999999999995,46.66,-13627.0,0.23660071986345368,46.64104934628399
2023-10-11 15:55:00+00:00,46.63,46.73,46.61,46.68,7686,46.665,3543,0.03999999999999915,60.58684234650561,0.05271344777136733,0.006402278739549995,0.04631116903181733,79.01905300886779,68.58580142111637,0.3655127929477642,208.24398379792987,75.61624242851987,0.1404999999999319,46.52531676435522,19.07795080970432,29.466401149120333,15.716743391333635,46.3983918604203,46.53600000000009,46.673608139579876,0.5914051039186411,1.0232248631499636,46.4628601754024,0.1192858691148487,46.35,46.54,46.73,-5941.0,0.20885316465768447,46.643014147332856
2023-10-12 09:30:00+00:00,47.05,47.23,46.85,46.9,3493,47.014,899,0.21999999999999886,68.75830647506726,0.0761146473924299,0.023842782688490056,0.052271864703939845,80.96349745331186,77.79585612777538,0.6221840806693857,392.75103980983835,80.3770758048467,0.35699999999992826,46.56100088203567,21.95824427912434,45.553047114701684,11.601857020701642,46.343331020177686,46.553500000000085,46.763668979822484,0.902913765119264,1.3243366844448696,46.49784018981336,0.1500511641780736,46.35,46.79,47.23,-2448.0,0.06950402739609902,46.99333333333333
2023-10-12 09:35:00+00:00,46.9,46.93,46.42,46.42,2596,46.657,992,-0.4799999999999969,46.2349789500142,0.05529091892012872,0.002415243372951098,0.05287567554717762,52.43221690590192,70.80492245602649,-0.40763784595579944,28.627098321327153,73.4854956893293,-0.1265000000000711,46.547572226603705,21.46371848262194,36.111675469077284,26.672194061814725,46.340002941004784,46.55250000000008,46.76499705899538,0.9129351119501475,0.18823097922731438,46.496977694635376,0.17576179530821107,46.35,46.79,47.23,-5044.0,0.01692270597962312,46.82137515738763
2023-10-12 09:40:00+00:00,46.43,46.43,46.08,46.18,2696,46.233,1116,-0.240000000000002,39.30258568464517,0.019200636852993114,-0.026940030955347603,0.04614066780834072,26.38339920948681,53.25970452289949,-0.83744900150311,-255.50187869028608,66.76495857720445,-0.36450000000007066,46.512565347879544,20.430991902353238,31.314882270985418,36.03296707888593,46.27314928851756,46.53850000000008,46.803850711482596,1.1403492226114655,-0.17552108301713612,46.484236941686774,0.18820738135762466,46.08,46.655,47.23,-7740.0,-0.023775910960532987,46.639889963953706
2023-10-12 09:45:00+00:00,46.18,46.38,46.14,46.38,2236,46.248,1103,0.20000000000000284,46.50136216490938,0.00666038011260639,-0.03158423015658746,0.03824461026919385,14.245718050066657,31.020444721817757,-0.2795097828423909,-176.92878338278717,68.0529336303046,-0.16950000000006327,46.49994007665292,19.472031506389445,28.51755355813294,32.81417632799662,46.26221522245616,46.53450000000008,46.806784777543996,1.1702490734569657,0.21628968502442655,46.481708321055635,0.19190685411779446,46.08,46.655,47.23,-5504.0,0.04307479390221525,46.57093125245743
2023-10-12 09:50:00+00:00,46.39,46.56,46.37,46.4,2093,46.467,764,0.01999999999999602,47.17605180269746,-0.001645067534276734,-0.03191174224277647,0.030266674708499735,20.869565217392083,20.499560825647816,-0.2793896410917762,-66.28242074928292,71.40705153230073,-0.15550000000006747,46.49042197411455,18.38528314111403,33.2038303339906,30.491947928708587,46.24901301630902,46.527500000000074,46.80598698369113,1.1970855244363123,0.2710844537324563,46.48117500269767,0.19177065025223805,46.08,46.655,47.23,-3411.0,-0.014450951471574235,46.55056657007778
2023-10-12 09:55:00+00:00,46.41,46.63,46.36,46.59,2161,46.478,802,0.19000000000000483,53.21272119135646,0.007023257728526744,-0.018594733583978392,0.025617991312505136,32.75362318840669,22.622968818621107,-0.08578168561012012,-7.165846845205225,75.57790217851438,0.03449999999993736,46.499905595627446,17.664897527003134,32.49263921333577,27.51229865022445,46.253295773516754,46.53250000000008,46.8117042264834,1.2000396560826188,0.6029712206082255,46.482621729730305,0.19735846094850698,46.08,46.655,47.23,-1250.0,0.031767066865497,46.54718537915984
2023-10-12 10:00:00+00:00,46.58,46.59,46.3,46.54,1705,46.436,721,-0.05000000000000426,51.54339711049183,0.009746039541511209,-0.012697561416795143,0.022443600958306352,37.39130434782689,30.338164251207854,0.21533161068045814,-42.26705091258926,73.21291491964517,-0.01800000000006463,46.50372411032959,16.705792485870806,29.192923772010676,26.819440742112544,46.25433875611887,46.533500000000075,46.81266124388128,1.1998291290412488,0.5116420171896972,46.48291953416462,0.20397571373789977,46.08,46.655,47.23,-2955.0,0.043952462131133095,46.54010443659207
2023-10-12 10:05:00+00:00,46.52,46.67,46.5,46.54,1306,46.59,504,0.0,51.54339711049183,0.011768207177993872,-0.008540315024249984,0.020308522202243856,41.44927536231966,37.19806763285038,0.19375672766415164,22.576599175765406,73.51283254974919,-0.01350000000006446,46.50717895696487,16.164792353365883,30.269303217365476,25.203631007214387,46.25603763679327,46.535000000000075,46.813962363206876,1.198935696601702,0.5089617824111595,46.48321738236488,0.20154887704233562,46.08,46.655,47.23,-2955.0,0.02568494511778363,46.54223960042291
2023-10-12 10:10:00+00:00,46.53,46.8,46.52,46.77,1690,46.7,598,0.23000000000000398,58.49044737365963,0.031565994275773335,0.009005977658823584,0.02256001661694975,46.66666666666748,41.83574879227064,0.45103092783504994,101.83481122078051,78.29120122388166,0.22849999999993997,46.532209532492026,16.1953017459923,31.82943558108844,22.770290592057453,46.2472230568768,46.54300000000008,46.83877694312336,1.2709835770074063,0.8837351174214291,46.486775712112546,0.20715252868216835,46.08,46.655,47.23,-1265.0,0.03502043976017097,46.555304365238285
2023-10-12 10:15:00+00:00,46.76,46.76,46.52,46.55,1802,46.584,745,-0.22000000000000597,50.96399270842903,0.02916749705293853,0.005285984348791024,0.023881512704147505,46.9565217391312,45.02415458937208,0.06448839208941237,42.694026145941514,77.41569073757972,0.028499999999930026,46.53390386273088,16.223631896288257,29.125594193280087,20.83600388570415,46.2457891910803,46.54000000000007,46.83421080891984,1.2643352338623604,0.5169946169493961,46.48749726074291,0.21021306234772777,46.08,46.655,47.23,-3067.0,-0.006803800601590613,46.55983010377445
2023-10-12 10:20:00+00:00,46.56,46.58,46.45,46.56,1625,46.529,596,0.010000000000005116,51.270934196976114,0.027753660231027766,0.0030977180215042074,0.02465594220952356,47.53623188405883,47.05314009661847,-0.17152658662091813,-8.541245223651346,73.07963673230168,0.03549999999993503,46.53638920913746,15.843789775296381,27.80298444966332,22.335013508862925,46.2454608868131,46.53950000000007,46.83353911318704,1.263610967831491,0.5348593079637322,46.49009679293332,0.20448355789431832,46.08,46.655,47.23,-1442.0,0.027134215417358908,46.55775883433748
2023-10-12 10:25:00+00:00,46.55,46.77,46.47,46.58,1285,46.583,527,0.01999999999999602,51.91916133293228,0.02792511388643959,0.002615337341532825,0.025309776544906765,42.028985507247086,45.50724637681167,-0.21422450728363351,39.29294587642322,71.73843437558274,0.04199999999992343,46.54054261779103,16.285094116102517,31.406119425407812,20.070018345967256,46.24878239331284,46.54300000000007,46.837217606687304,1.264282949905391,0.5628786298966476,46.492017468450776,0.21130616090186732,46.08,46.655,47.23,-157.0,0.026750402221352783,46.56030446640743
2023-10-12 10:30:00+00:00,46.59,46.64,46.52,46.6,1560,46.597,629,0.020000000000003126,52.59823720186311,0.029336650352803417,0.0032214990463173207,0.026115151306486097,43.47826086956605,44.347826086956616,-0.6396588486140664,23.606557377045768,64.76003514068853,0.05999999999993122,46.54620522562046,16.694876718279644,30.09158838212378,19.229969889241648,46.25132039351632,46.54650000000007,46.84167960648382,1.2683213839225251,0.5906227917254065,46.5036316145918,0.20478429226601946,46.08,46.655,47.23,1403.0,0.02643084351535287,46.56187125368282
2023-10-12 10:35:00+00:00,46.59,46.74,46.55,46.59,768,46.63,359,-0.00999999999999801,52.20124514841877,0.02931051339223245,0.0025562896685970837,0.026754223723635367,44.34782608695739,43.28502415458947,0.36622145626885594,48.14216478189809,55.71387247326267,0.04599999999992832,46.55037615651375,17.469565344438017,31.59309757311618,17.948958859195958,46.25107368883218,46.54450000000007,46.83792631116796,1.260842037911638,0.577532242795192,46.5081505407863,0.20372827138987556,46.08,46.655,47.23,635.0,0.003934955148349118,46.56371323166518
2023-10-12 10:40:00+00:00,46.6,46.62,46.51,46.54,1781,46.573,652,-0.05000000000000426,50.16258325317875,0.024967408783325595,-0.001429451952247817,0.026396860735573412,47.89428815004348,45.2401250355216,0.7795582503248077,0.7781668612010577,45.610393397667636,0.003499999999931447,46.549387951131486,17.919412333836622,30.33325285945507,18.683284895256566,46.25998488798519,46.549500000000066,46.83901511201494,1.2439021343510668,0.4835932571292193,46.50906982613699,0.19703339486202728,46.08,46.655,47.23,-1146.0,0.015397181899851462,46.563277424731744
2023-10-12 10:45:00+00:00,46.54,46.67,46.48,46.57,1320,46.583,551,0.030000000000001137,51.38926654771212,0.023673325015280966,-0.002178828576233957,0.025852153591514923,55.50700956711274,49.24970793470383,0.4096593359206535,7.586533902317618,53.540629443032486,0.03749999999993037,46.551351003404676,18.545671027847966,30.055827340129028,17.393112585748263,46.26952972167452,46.555500000000066,46.84147027832561,1.228513401533836,0.5253522850081429,46.509492952344374,0.19653100951473995,46.08,46.655,47.23,174.0,0.001475274085993685,46.56371816581997
2023-10-12 10:50:00+00:00,46.58,46.6,46.51,46.56,1375,46.558,512,-0.00999999999999801,50.93918382855854,0.02159193944185489,-0.003408171319728027,0.025000110761582917,61.93652208358181,55.11260660024531,0.34482758620690834,-5.429864253393991,56.61230737727945,0.03549999999992792,46.552174717366135,19.12719695800136,29.03309632348741,16.801264771476514,46.26952972167452,46.555500000000066,46.84147027832561,1.228513401533836,0.5078679505196927,46.50985433523079,0.18892165169225877,46.08,46.655,47.23,-1201.0,-0.02360101536691484,46.56341028409331
2023-10-12 10:55:00+00:00,46.56,46.59,46.47,46.57,881,46.534,394,0.00999999999999801,51.39760249744288,0.020512883058778186,-0.003589782162243784,0.02410266522102197,61.89730639730751,59.78027934933332,-0.042927666881309445,-15.385547277247554,49.758860091956855,0.05649999999992872,46.553872363331266,19.356669662517668,27.680613164470547,17.57139772817161,46.27244089913321,46.558000000000064,46.84355910086692,1.2266811326382363,0.5210114122847228,46.510387254319134,0.18399867657138347,46.08,46.655,47.23,-320.0,0.03855343430136104,46.56286390922477
2023-10-12 11:00:00+00:00,46.56,46.58,46.47,46.55,506,46.507,210,-0.020000000000003126,50.38361744771143,0.017838261869087546,-0.005011522681547538,0.022849784550635084,55.87878787878886,59.904205453225366,0.02148689299525941,-20.27929568913738,43.18025614394813,0.028999999999918202,46.55350356682352,19.569751459568526,26.463631395588752,16.79886893475589,46.27042580462378,46.553500000000064,46.83657419537635,1.2161242242851187,0.49381787521216136,46.51658972451347,0.17871305681628463,46.08,46.655,47.23,-826.0,-0.033742361705375895,46.56240944067642
2023-10-12 11:05:00+00:00,46.55,46.6,46.38,46.44,1106,46.436,404,-0.10999999999999943,45.11217108422077,0.006764547126522302,-0.012868189939290224,0.019632737065812526,44.000000000000824,53.92536475869837,-0.21486892995272733,-57.40979777491395,34.07640757094218,-0.09250000000007219,46.54269370331652,19.049444056837682,24.17445269832341,18.884471084549407,46.260553385698834,46.54150000000006,46.82244661430129,1.2072950562454081,0.3193606990913264,46.510018250466125,0.18166212418654992,46.08,46.655,47.23,-1932.0,-0.09276110564383297,46.55951056838801
2023-10-12 11:10:00+00:00,46.43,46.51,46.41,46.5,626,46.458,249,0.060000000000002274,48.29019109588537,0.0027977957227776074,-0.013467953074427934,0.01626574879720554,35.52380952381006,45.134199134199214,-0.5772931366260448,-45.809397554885116,36.15752781541625,-0.0470000000000681,46.538627636334,18.566301468587614,23.19239314680674,18.117310998844207,46.293528510365356,46.52150000000007,46.74947148963478,0.9800693857021431,0.45284498067166756,46.509726066975105,0.1758291153160822,46.08,46.504999999999995,46.93,-1306.0,-0.0025032682570004703,46.55795190353741
2023-10-12 11:15:00+00:00,46.5,46.51,46.41,46.48,597,46.462,265,-0.020000000000003126,47.30693019330004,-0.0019373832485030107,-0.01456250563656684,0.01262512238806383,26.79365079365098,35.43915343915325,-0.15037593984962294,-45.329868630016506,29.95775455167357,-0.07400000000007623,46.53304405192124,18.117669065212553,22.22028307223495,17.35792319290958,46.30040403822403,46.52450000000007,46.748595961776104,0.9633460296232583,0.4007121778380281,46.50799066359936,0.17041274993636213,46.08,46.44,46.8,-1903.0,0.09467712827977118,46.5564040369613
2023-10-12 11:20:00+00:00,46.47,46.54,46.43,46.45,486,46.478,244,-0.02999999999999403,45.80047650360699,-0.008018365254507387,-0.016514790114056974,0.008496424859549587,23.443223443223605,28.58689458689418,-0.2362542955326452,-62.47186965524627,24.56582449030883,-0.11450000000006355,46.525135094595406,17.908359441335854,22.459285845132936,16.536817286494927,46.37409758976358,46.538000000000075,46.70190241023657,0.7043809800012695,0.2315475718962999,46.50195625531639,0.1660975535123362,46.14,46.47,46.8,-2389.0,0.13389792049256602,46.55527296837937
2023-10-12 11:25:00+00:00,46.44,46.49,46.31,46.42,814,46.403,308,-0.030000000000001137,44.28188217435891,-0.015084452407307936,-0.01886470181348602,0.003780249406178082,21.890428412167733,24.042434216346738,-0.3434950622584698,-154.10484668645765,26.22195048792808,-0.15650000000006514,46.51512222844346,16.687712817188945,20.73110800745551,20.39416588173943,46.38302866477192,46.54000000000007,46.69697133522822,0.6745652566744711,0.1177646070677339,46.49241624256247,0.16709058540431215,46.3,46.55,46.8,-3203.0,0.06073480721243687,46.55195957050509
2023-10-12 11:30:00+00:00,46.41,46.51,46.37,46.48,895,46.425,308,0.05999999999999517,47.99574082495885,-0.015662333197596467,-0.015554066083019638,-0.00010826711457682849,26.27276105536988,23.868804303586373,-0.25751072961374133,-100.1996007984294,33.97333080352524,-0.09850000000006531,46.51177725430599,15.70938995144219,20.3408459804202,19.159319903308152,46.39779466466434,46.544000000000075,46.69020533533581,0.6282456829483326,0.2811297383467133,46.49210000365136,0.16515554358971848,46.3,46.55,46.8,-2308.0,0.1437452852909117,46.54959958648593
2023-10-12 11:35:00+00:00,46.49,46.49,46.39,46.44,537,46.434,225,-0.03999999999999915,45.803823882723634,-0.019127483865801764,-0.015215373400979948,-0.0039121104648218155,30.367374452308496,26.176854639948004,-0.3219575016098042,-102.84868664448767,26.185595425726337,-0.14250000000006935,46.50494132532447,14.800947290391633,19.435610278369534,18.306666064811008,46.38520227997693,46.53650000000007,46.687797720023205,0.6502324842785226,0.18109235226640402,46.488434844930445,0.16050157619045297,46.3,46.55,46.8,-2845.0,0.08695016680905743,46.54804832191179
2023-10-12 11:40:00+00:00,46.44,46.49,46.39,46.46,967,46.444,360,0.020000000000003126,47.10457495625812,-0.02002892688088309,-0.012893453132849021,-0.00713547374803407,34.02426693629901,30.221467481325096,-0.1718951439621752,-91.2773426951285,35.048399328418796,-0.12600000000006162,46.50066119910309,13.957393390844688,18.546727216764214,17.469415001098046,46.3775968041543,46.53250000000007,46.68740319584584,0.6657849711310104,0.26598287851899943,46.48711978677665,0.15618003503399214,46.31,46.555,46.8,-1878.0,0.056572105860817144,46.545528568123984
2023-10-12 11:45:00+00:00,46.45,46.48,46.34,46.38,1276,46.394,422,-0.0799999999999983,42.69085223005613,-0.0268887021561639,-0.015802582726503867,-0.011086119429660037,28.1869078380708,30.859516408892066,-0.40798797509125073,-121.93505632870439,27.859497257597443,-0.2100000000000648,46.48916965633137,13.217596795401516,17.350351872132766,18.646318787525434,46.356039321854524,46.524500000000074,46.692960678145624,0.7241804990727454,0.07111653119660416,46.476962020721075,0.15502431824584936,46.31,46.555,46.8,-3154.0,0.06325118450285334,46.54090734887888
2023-10-12 11:50:00+00:00,46.38,46.6,46.37,46.55,1201,46.476,418,0.1699999999999946,52.80983912106143,-0.018395492446977357,-0.005847498413853857,-0.0125479940331235,40.331610680447966,34.180928484938555,-0.021477663230251576,-7.323943661982804,38.69377878778888,-0.0470000000000681,46.49496302239505,13.06665741870288,20.91751951357324,16.736274473459886,46.38712357782183,46.51350000000007,46.63987642217831,0.5433967436474973,0.6444098486521739,46.47726602895949,0.16037972408543183,46.31,46.540000000000006,46.77,-1953.0,0.03437874304737555,46.5399136542303
2023-10-12 11:55:00+00:00,46.56,46.74,46.55,46.7,1476,46.658,457,0.15000000000000568,59.589852351747254,0.00043417889152408407,0.010385738339718068,-0.009951559448193984,58.93626184323883,42.48492678725183,0.2791496671677107,159.0296495956876,39.45925170545871,0.10149999999993753,46.51449035359552,13.88747254323142,25.324531170972712,15.338480613538565,46.37121348498239,46.52100000000008,46.67078651501777,0.64395225819603,1.0975170728112151,46.49754354046572,0.16249545807932989,46.31,46.540000000000006,46.77,-477.0,0.13955063309685295,46.544163944625915
2023-10-12 12:00:00+00:00,46.71,46.87,46.7,46.79,2215,46.808,721,0.0899999999999963,63.022668785215565,0.022361309667935814,0.02585029529290384,-0.0034889856249680253,81.02620893318594,60.09802715229021,0.5155746509130088,230.35714285713905,53.38018965986472,0.19199999999993622,46.5407293675388,15.357994602345434,29.13397460116,14.196045056310435,46.34256580064762,46.53250000000007,46.72243419935252,0.8163507198300107,1.1778663370731384,46.527042418543566,0.1630314967879488,46.31,46.59,46.87,1738.0,0.0898532929399641,46.55608060639674
2023-10-12 12:05:00+00:00,46.79,46.91,46.77,46.87,3767,46.847,623,0.0799999999999983,65.80349604999,0.045667622274329744,0.03932528631943821,0.006342335954891528,89.91509782207531,76.62585619949932,0.92592592592593,235.33143038375576,66.95004180173216,0.2904999999999305,46.57208847539225,16.918832592591144,29.09911750880122,13.31641418611456,46.307075011542985,46.54700000000007,46.78692498845715,1.0308934558922516,1.1731270512444054,46.57595082640084,0.1613863898745234,46.31,46.61,46.91,5505.0,0.1616459303920652,46.57874950520726
2023-10-12 12:10:00+00:00,46.87,46.93,46.7,46.74,2873,46.816,698,-0.12999999999999545,58.1505239455059,0.05303675468931601,0.03735553498753959,0.015681219701776425,82.80081925243292,84.58070866923069,0.5161290322580614,160.0803750837273,58.499809873211774,0.19449999999993395,46.58808004916442,17.65346451085914,26.224233184002113,15.007645166893653,46.300512327548034,46.55400000000007,46.80748767245211,1.0890049080725108,0.8668817465573619,46.5879060892395,0.16628736202634292,46.31,46.620000000000005,46.93,2632.0,0.059319910099973235,46.590485416868084
2023-10-12 12:15:00+00:00,46.74,46.8,46.65,46.8,803,46.731,324,0.05999999999999517,60.43747936058813,0.0629922088071595,0.03784879128430646,0.02514341752285304,80.5734767025095,84.42979792567188,0.6884681583476882,120.10796221322413,59.43749698309628,0.2834999999999326,46.60826290162495,17.85300595861458,24.52263945648041,16.196731452763043,46.28943818860928,46.564500000000066,46.83956181139085,1.1814228066049648,0.9280855979410244,46.610244542564416,0.1651239790244612,46.31,46.620000000000005,46.93,3435.0,0.10816138849750426,46.59292439417596
2023-10-12 12:20:00+00:00,46.79,46.88,46.76,46.78,661,46.812,296,-0.01999999999999602,59.27469172386972,0.06847876449712231,0.034668277579415416,0.0338104869177069,74.73118279569947,79.36849291687992,0.7104413347685634,128.2120638355476,62.88144731924065,0.29449999999993537,46.6246188157559,18.51475876722339,26.753847918110882,15.339236650761183,46.28623977178112,46.57650000000007,46.866760228219015,1.2463805920107662,0.8505475091241765,46.62351251449487,0.16190083766557142,46.31,46.620000000000005,46.93,2774.0,0.12825898274719572,46.59558115045413
2023-10-12 12:25:00+00:00,46.77,46.78,46.6,46.61,820,46.665,362,-0.1700000000000017,50.39869796471134,0.05843570967305567,0.019700178204279016,0.03873553146877665,67.74193548387134,74.34886499402606,0.40930633347695533,46.05121583817738,62.12692848027498,0.15299999999993474,46.62322654758867,17.740277523413415,24.646057104371394,21.133815502213448,46.28789545755804,46.57850000000006,46.86910454244209,1.247805500142878,0.5541973634259715,46.62312178380296,0.16319363497517345,46.31,46.620000000000005,46.93,1954.0,0.10333285791239474,46.5966099989506
2023-10-12 12:30:00+00:00,46.62,46.72,46.62,46.64,744,46.669,295,0.030000000000001137,51.77119434596293,0.052294447806076505,0.010847133069839879,0.041447314736236626,59.139784946237086,67.20430107526859,0.3442340791738552,40.27292394741109,58.73923190198212,0.20949999999993452,46.624824019246894,17.021116368447007,23.4311589108672,20.0920490984938,46.29082380953132,46.58250000000007,46.874176190468816,1.2522994277625659,0.5985682100200328,46.62363935997124,0.15939408961980386,46.31,46.620000000000005,46.93,2698.0,0.08036719000842761,46.597471518428534
2023-10-12 12:35:00+00:00,46.64,46.71,46.62,46.64,610,46.666,220,0.0,51.77119434596293,0.04688696973016704,0.00435172399514433,0.04253524573502271,50.82012028430879,59.23394690480503,0.4306632213608941,35.08771929824836,59.361086220800715,0.24399999999993582,46.62626935074719,16.353323867406772,22.455819329820674,19.255702470286586,46.293329536702856,46.58600000000006,46.87867046329727,1.2564738904271917,0.592253928516697,46.624569761568296,0.15443736893267526,46.31,46.620000000000005,46.93,2698.0,0.041009369567615105,46.598123859592064
2023-10-12 12:40:00+00:00,46.64,46.67,46.62,46.63,1036,46.64,432,-0.00999999999999801,51.22325384080324,0.04131829636892803,-0.0009735594928757391,0.04229185586180377,51.07526881720488,53.678391349249544,0.3659061558329846,24.286878565607196,54.22008019329987,0.27749999999993946,46.62662465067603,15.733230830726553,21.91016218012091,18.787805415581918,46.297220219129805,46.59000000000007,46.88277978087033,1.256835290278007,0.5683107280855234,46.62466098770243,0.1469775568660559,46.31,46.620000000000005,46.93,1662.0,0.0038619869274407093,46.59889322385571
2023-10-12 12:45:00+00:00,46.63,46.63,46.54,46.58,1364,46.588,553,-0.05000000000000426,48.46142903582263,0.03249590787941514,-0.0078367583859109,0.04033266626532604,46.89265536723203,49.596014822914526,0.4312203536006809,-6.369426751590148,51.9578295504209,0.2794999999999277,46.6221842077545,14.778841703551473,20.92455390525243,21.941237479686848,46.31231772080484,46.597000000000065,46.88168227919529,1.221891019573033,0.47014215277444604,46.623255165769024,0.14290773137562357,46.31,46.620000000000005,46.93,298.0,0.018595045011604753,46.59852573315095
2023-10-12 12:50:00+00:00,46.59,46.61,46.53,46.53,2118,46.561,587,-0.04999999999999716,45.801943959134796,0.021224852420345997,-0.01528625107598404,0.036511103496330036,40.6779661016953,46.21529676204336,-0.04296455424274148,-22.807017543853817,44.519448598414556,0.2864999999999327,46.61340475939693,13.979103663490099,20.06070630813892,21.551466192445208,46.31556714562236,46.598500000000065,46.88143285437777,1.2143431843415766,0.37894654342860595,46.61337791252323,0.13841432199165032,46.31,46.620000000000005,46.93,-1820.0,-0.08617707720365199,46.597044924365164
2023-10-12 12:55:00+00:00,46.53,46.58,46.35,46.47,3533,46.467,1041,-0.060000000000002274,42.76879144133785,0.007366049967572508,-0.023316042823006023,0.03068209279057853,31.190337034872595,39.5869861679326,-0.49250535331906153,-70.1754385964873,40.20807397222756,0.28449999999993025,46.599747163263885,14.57122483225998,17.78713093695095,27.978612916127155,46.31419725144451,46.59800000000006,46.881802748555614,1.218089825982021,0.2744912608289814,46.58037221518724,0.14495615613510365,46.31,46.620000000000005,46.93,-5353.0,-0.08022500618925546,46.5897799823355
2023-10-12 13:00:00+00:00,46.47,46.47,46.03,46.08,1709,46.213,596,-0.39000000000000057,29.222386405292156,-0.03468704084264118,-0.05229530690657577,0.017608266063934588,19.482866852826245,30.450389996464008,-1.5174182517632029,-186.09794628752115,34.32338463534319,-0.042000000000072646,46.55024743342923,16.62365476996356,14.42013880895871,36.44925305794637,46.221088225518706,46.57950000000007,46.93791177448143,1.538924954030681,-0.19682420551454954,46.435739247448986,0.16603071641116754,46.03,46.480000000000004,46.93,-7062.0,-0.11126627201232119,46.57937457445773
2023-10-12 13:05:00+00:00,46.07,46.1,45.72,45.74,1776,45.877,694,-0.3399999999999963,22.52434006815073,-0.09436183232251949,-0.08957607870916326,-0.004785753613356231,9.299367763318054,19.990857217004926,-2.410923831875389,-275.1219512195094,27.78583646261798,-0.311000000000071,46.47308101119787,19.421112855630525,12.261434810499503,43.205197147523315,46.035893288815984,46.54550000000007,47.05510671118415,2.189714198726335,-0.2903153376144388,46.15572209860288,0.1813142366675129,45.72,46.325,46.93,-8838.0,-0.16600125001804472,46.56009712608451
2023-10-12 13:10:00+00:00,45.73,45.91,45.71,45.9,1718,45.838,710,0.1599999999999966,30.587344141437832,-0.1272767050509458,-0.09799276115007165,-0.029283943900874146,7.594072869781286,12.125435828641153,-1.797175866495515,-220.97257926306656,18.94974340261672,-0.0850000000000719,46.418501867274266,22.042724006851437,11.302418239456813,40.217013649369065,45.934425262456045,46.516500000000065,47.098574737544084,2.5026592178862055,-0.029571170363190197,46.095553567244366,0.18264893404840452,45.71,46.32,46.93,-7120.0,-0.12846149686664546,46.54206504681252
2023-10-12 13:15:00+00:00,45.88,45.88,45.7,45.82,3464,45.795,874,-0.0799999999999983,28.964232800796985,-0.15799603035041088,-0.10296966915962938,-0.0550263611907815,8.994253538254679,8.629231390450633,-2.0940170940170866,-187.7896252305734,2.8733524405531283,-0.09300000000007458,46.36150168943862,24.502488990214356,10.424368242231909,37.481112527859615,45.82913196293188,46.485500000000066,47.14186803706825,2.823968923936207,-0.0069564348171734305,46.03439946137542,0.1838882959020896,45.7,46.315,46.93,-10584.0,-0.08361448189506217,46.50639864392983
2023-10-12 13:20:00+00:00,45.82,45.91,45.79,45.89,1964,45.841,496,0.07000000000000028,32.347105547592,-0.17467930766080997,-0.09572235717602277,-0.0789569504847872,13.810520989344786,10.132949132459544,-1.9025224454895295,-141.14114114114173,11.721568187550798,0.04849999999992605,46.31659676663494,26.501233047994482,11.121059131119667,35.68957785975661,45.75105099328314,46.457000000000065,47.16294900671699,3.0391502108053765,0.09841292033475417,46.00672891399026,0.17932484619479733,45.7,46.315,46.93,-8620.0,-0.05497929139794055,46.48933941153958
2023-10-12 13:25:00+00:00,45.89,45.91,45.8,45.85,1005,45.86,430,-0.03999999999999915,31.42613407144246,-0.18895048723265262,-0.08799482939829234,-0.10095565783436028,12.85655229433693,11.887108940644758,-1.6305513838232089,-120.85267319924313,11.625377796202606,0.06349999999992662,46.272158979336375,28.35720967307602,10.619951078247652,34.081427533581135,45.67680311126655,46.430500000000066,47.18419688873358,3.2465594328448493,0.11489823782109815,45.97568217075742,0.17437307146659747,45.7,46.315,46.93,-9625.0,-0.04233924439089279,46.48082147299218
2023-10-12 13:30:00+00:00,45.84,46.03,45.83,45.86,1409,45.909,487,0.00999999999999801,31.94778229023963,-0.197180608125322,-0.07697996023276939,-0.12020064789255262,14.542791378949962,13.736621554209853,-1.672384219554035,-94.25556858147624,14.40016028332704,0.12149999999992644,46.2329057432091,28.927348833859998,14.623441387076888,31.31827383444316,45.60509166138751,46.396000000000065,47.18690833861262,3.4093815786384685,0.16114910297927784,45.95374781980211,0.1762035663618407,45.7,46.315,46.93,-8216.0,-0.08957493593868032,46.47023946247389
2023-10-12 13:35:00+00:00,45.87,45.91,45.82,45.83,1394,45.862,421,-0.030000000000001137,31.181442741901478,-0.20377479847570612,-0.06685932046652279,-0.13691547800918333,13.42392575360371,13.607756475629493,-1.7367066895368821,-90.7436755297301,14.064408848457754,0.13849999999992235,46.194533767665376,29.49956652374055,14.070604247779126,30.55434489749918,45.53791114659825,46.35250000000006,47.16708885340188,3.5147569317806564,0.1792860608035296,45.930687591242915,0.1700461687645661,45.7,46.315,46.93,-9610.0,-0.14520463272736886,46.459192006132
2023-10-12 13:40:00+00:00,45.84,45.85,45.71,45.75,1064,45.808,295,-0.0799999999999983,29.171893911795344,-0.21300073338297665,-0.06086820429903467,-0.15213252908394198,10.836802634512088,12.934506589021213,-1.887197083422698,-92.99891072161064,13.887909183073868,0.10599999999992349,46.15219721836391,30.482797906545606,13.23256951955605,33.4142067028724,45.47160977802532,46.30050000000007,47.12939022197482,3.580480651287789,0.16792948848608907,45.89613826494881,0.16790001385281142,45.7,46.315,46.93,-10674.0,-0.16747421921106317,46.449898783800336
2023-10-12 13:45:00+00:00,45.77,45.83,45.71,45.73,469,45.769,233,-0.020000000000003126,28.67436214432833,-0.21939711277319418,-0.05381166695140177,-0.1655854458217924,6.929458864625256,10.396729084246312,-1.8248175182481785,-85.66596194503187,13.975709940058906,0.11499999999992383,46.11198795947211,31.39579847629316,12.5429841553481,31.672901065681756,45.422347760713805,46.24350000000007,47.06465223928633,3.5514277218906964,0.18732959892650344,45.86545429801447,0.16447858429189613,45.7,46.315,46.93,-11143.0,-0.24867632876281137,46.445802761540016
2023-10-12 13:50:00+00:00,45.73,45.73,45.53,45.58,1174,45.617,483,-0.14999999999999858,25.202617423024186,-0.23387408109574892,-0.05463090821916522,-0.1792431728765837,4.19624436670492,7.320835288613382,-2.041693531055244,-99.89013775036011,13.90999963384887,-0.028000000000076852,46.061322439522385,32.89173712198682,11.470118847978881,36.66191485626702,45.349091606878766,46.18550000000007,47.02190839312137,3.6219523145632366,0.13803567433101097,45.82600808267067,0.1670158282710461,45.53,46.205,46.88,-12317.0,-0.21870599515414701,46.43366968756466
2023-10-12 13:55:00+00:00,45.59,45.65,45.52,45.53,1217,45.574,508,-0.04999999999999716,24.152866818909647,-0.24653980748981752,-0.05383730769058706,-0.19270249979923046,2.851889747756817,4.659197659694958,-2.0228104153217075,-98.38017091110015,14.011823659571915,-0.06050000000006861,46.010720302425014,34.31309044492989,10.822147479541957,35.02536023587445,45.289015006086956,46.12200000000007,46.954984993913186,3.6120939851399063,0.14465146171539636,45.807834785010854,0.16437184053739964,45.52,46.2,46.88,-13534.0,-0.278271277686045,46.42076542696524
2023-10-12 14:00:00+00:00,45.52,45.55,45.35,45.36,2070,45.475,557,-0.1700000000000017,20.95671567879036,-0.26721478050523473,-0.059609824564803404,-0.20760495594043132,2.0919646227325215,3.0466995790640468,-1.5625,-114.65617715617704,14.07026646965894,-0.21250000000006963,45.9487469402893,36.13153853051967,9.895924408696779,39.30248401322215,45.21240832338691,46.05100000000007,46.889591676613236,3.6420128840336217,0.08799972664239337,45.6824969663048,0.16691670907044223,45.35,46.065,46.78,-15604.0,-0.3118758540796073,46.396055758992645
2023-10-12 14:05:00+00:00,45.34,45.39,45.24,45.29,1408,45.325,521,-0.07000000000000028,19.795131180443025,-0.285951984087049,-0.06267762251729417,-0.22327436156975486,1.9318266577165222,2.291893676067914,-0.9838216003498101,-126.34360175343721,15.483247648883438,-0.2685000000000741,45.88600913645222,38.08851765104166,9.256078878933392,41.50283295610502,45.12526748340833,45.98500000000007,46.84473251659181,3.7391867634739144,0.095804516761052,45.57347363898404,0.1657083727082677,45.24,45.980000000000004,46.72,-17012.0,-0.29770000572287764,46.378062212837506
2023-10-12 14:10:00+00:00,45.29,45.3,45.14,45.2,1206,45.204,433,-0.0899999999999963,18.384213143054662,-0.30455290445357974,-0.0650228343070599,-0.23953007014651984,3.709349593496475,2.5777136246478,-1.525054466230924,-138.27207759060713,15.87095711211593,-0.3455000000000723,45.82067493298058,40.12399126684097,8.616131182036339,42.95453716766777,45.043607108331976,45.913000000000075,46.782392891668174,3.787131712883486,0.08994373727162454,45.4158243765967,0.16530063180053406,45.14,45.925,46.71,-18218.0,-0.2887925564153202,46.36181412977679
2023-10-12 14:15:00+00:00,45.19,45.22,45.12,45.21,742,45.168,343,0.00999999999999801,19.074407593006526,-0.3148578659435515,-0.06026223663762531,-0.25459562930592616,6.735050180172837,4.125408810461239,-1.3312963771278885,-142.45731877973557,16.691033944402854,-0.3215000000000714,45.76251541555386,42.05638487864344,8.233006111361107,41.93384023433715,44.98795972556511,45.841500000000075,46.69504027443504,3.7238758523824966,0.13007018009892848,45.33380921377898,0.16063630095763887,45.12,45.894999999999996,46.67,-17476.0,-0.25830858950779323,46.35178542620012
2023-10-12 14:20:00+00:00,45.21,45.53,45.2,45.53,1340,45.363,564,0.3200000000000003,37.33637186136656,-0.2938163643651208,-0.031376588047355713,-0.2624397763177651,20.398351648352502,10.280917140673232,-0.7844846371758529,-85.81081081081062,23.712775825541804,0.0064999999999315605,45.74037109026301,41.12407641652154,19.92859246691078,36.211503053769455,45.00452109997453,45.786500000000075,46.56847890002562,3.4157618513122485,0.33599301720820385,45.347610947381405,0.17273370803209312,45.12,45.875,46.63,-16136.0,-0.19484026536611682,46.337682295490566
2023-10-12 14:25:00+00:00,45.52,45.65,45.47,45.62,997,45.568,406,0.0899999999999963,41.34541545650875,-0.2668030356143234,-0.0034906074372466067,-0.2633124281770768,36.63003663003733,21.25447948618685,-0.5016357688113482,-42.12905877517109,32.79310400573749,0.10349999999992576,45.72890717690463,39.45746958334173,23.39704055840443,33.52423532168085,45.044316306671625,45.73850000000007,46.43268369332852,3.035445820603853,0.41464795187575215,45.35692804500271,0.1732527288869436,45.12,45.864999999999995,46.61,-15139.0,-0.17140457776713403,46.329244796902344
2023-10-12 14:30:00+00:00,45.61,45.62,45.51,45.59,681,45.576,294,-0.02999999999999403,40.41718725790488,-0.24499141866581198,0.014656807609011835,-0.2596482262748238,50.54945054945129,35.85927960927967,-0.5887483645878655,-35.08771929824464,23.198902821949734,0.08049999999992963,45.71567792196133,37.90990609538904,22.30755561338661,31.963176794426815,45.09806002824025,45.691500000000076,46.284939971759904,2.597594615015166,0.41448166214766646,45.36295901695826,0.16873467682359045,45.12,45.849999999999994,46.58,-15820.0,-0.09951146384840776,46.3235384450529
2023-10-12 14:35:00+00:00,45.58,45.6,45.51,45.52,383,45.553,208,-0.07000000000000028,38.25884308429378,-0.2306946655732034,0.023162848561296356,-0.25385751413449975,50.18315018315099,45.78754578754583,-0.6764128300239869,-35.02472027062192,24.136778323536266,0.008999999999936392,45.697041929393585,36.47288285657583,21.428363433233688,30.703434329696982,45.16669925614733,45.64400000000008,46.12130074385282,2.091406291528979,0.37010286323969194,45.368330621123256,0.1631107713361914,45.12,45.795,46.47,-16203.0,-0.12764528862455227,46.32024000853625
2023-10-12 14:40:00+00:00,45.53,45.54,45.46,45.5,567,45.498,279,-0.020000000000003126,37.640363931125194,-0.21845994830038507,0.02831805266729176,-0.24677800096767682,47.901887142394486,49.54482929166488,-0.5464480874316946,-42.19409282700296,15.877690818948675,-0.01700000000006696,45.6782760313561,35.392611391249424,20.649306038651023,31.859441865455064,45.17844530688124,45.61500000000007,46.05155469311891,1.9140839334378408,0.368286835747327,45.370129256930404,0.15717428766932046,45.12,45.61,46.1,-16770.0,-0.08254316986373798,46.31513830841405
2023-10-12 14:45:00+00:00,45.5,45.62,45.47,45.6,729,45.509,387,0.10000000000000142,42.63384769113529,-0.19840756356185096,0.0386963499246607,-0.23710391348651166,52.603578145455266,50.22953849033288,-0.28427727968509675,-15.928875717725262,21.84029572570742,0.07349999999993173,45.67082117122695,33.788038574021996,22.884604755745922,29.680537506848093,45.17521367849395,45.608000000000075,46.040786321506204,1.8978526640331863,0.49075756371847296,45.3728089943937,0.15666183855008317,45.12,45.575,46.03,-16041.0,-0.001057231991990654,46.309173939855626
2023-10-12 14:50:00+00:00,45.6,45.66,45.53,45.55,1422,45.609,402,-0.05000000000000426,40.87156325217787,-0.1844245548514678,0.0421434869080351,-0.2265680417595029,58.13935692067048,52.88160740283937,-0.06581834137779907,-5.32268795741651,31.19914525637903,0.014499999999927127,45.65931439301486,32.00754193483407,23.357696021393732,27.899653666548453,45.17855461516668,45.59050000000007,46.00244538483346,1.8071544941748259,0.450842998257581,45.37983401140758,0.1547574215107912,45.12,45.575,46.03,-17463.0,-0.10350509595196673,46.2980619141518
2023-10-12 14:55:00+00:00,45.54,45.56,45.46,45.46,487,45.513,247,-0.0899999999999963,37.83959179723771,-0.17854698899744648,0.03841684220964514,-0.21696383120709162,60.684836619086546,57.14259056173673,-0.15374478365912658,-35.845328817385024,31.166055107952246,-0.08650000000006486,45.64033206987059,30.768032774164872,22.25166410825142,29.89318618604402,45.17090941235404,45.57250000000007,45.974090587646096,1.7624250925274059,0.35993197617068046,45.38249461833353,0.15084617711716336,45.12,45.575,46.03,-17950.0,-0.19324190271354064,46.2938838011777
2023-10-12 15:00:00+00:00,45.47,45.61,45.45,45.61,862,45.513,467,0.14999999999999858,45.14364962137422,-0.1599415229978831,0.04561784656736681,-0.20555936956524992,69.01394198015548,62.61271183997013,0.5511463844797282,-2.802428771602182,37.98290936195395,0.05199999999993565,45.637443301311485,29.235282000171065,22.93046351293178,27.638160675638744,45.18351866701883,45.55850000000007,45.933481332981316,1.6461531129481524,0.568670084975273,45.40726700314905,0.1515000216087943,45.12,45.575,46.03,-17088.0,-0.22525421291056807,46.287170570069335
2023-10-12 15:05:00+00:00,45.6,45.62,45.53,45.59,344,45.573,250,-0.01999999999999602,44.39461132431651,-0.14513733712360732,0.04833762595331409,-0.1934749630769214,77.83849423193823,69.17909094372605,0.6623978803267816,15.752032520324713,43.100621020793376,0.09749999999993975,45.632924891662775,27.734396949939892,22.413958744264438,26.430375231830457,45.19458833008437,45.545500000000075,45.89641166991578,1.5409279507995421,0.5634062697467687,45.424594885219214,0.1471071629224516,45.12,45.575,46.03,-17432.0,-0.2223923412202929,46.2846100029823
2023-10-12 15:10:00+00:00,45.58,45.59,45.48,45.58,741,45.526,433,-0.010000000000005116,44.001487465413,-0.1326823500469132,0.04863409042400657,-0.18131644047091977,87.6543209876556,78.1689190665824,0.8407079646017612,10.62679268349236,47.89918533013416,0.12949999999993622,45.62788442579013,26.67379065697674,21.194840937773193,27.465119024163368,45.21085845546395,45.53150000000007,45.852141544536195,1.408438309900278,0.575629625708814,45.4265549485309,0.1444566512851341,45.12,45.515,45.91,-18173.0,-0.14756129788000433,46.278924689630195
2023-10-12 15:15:00+00:00,45.56,45.7,45.52,45.67,1080,45.579,463,0.09000000000000341,48.427799245759054,-0.1142326325361438,0.05366704634782077,-0.16789967888396456,89.01660280970731,84.836472676433,1.0174740101747348,66.4652567975794,58.57321062795575,0.27799999999994185,45.63189543285773,24.822602829287852,24.68616768543446,25.062847863547464,45.22589119622588,45.52350000000007,45.82110880377426,1.3074952662874708,0.7461284715741965,45.429625424779175,0.14699546190762453,45.12,45.485,45.85,-17093.0,-0.05495802259749534,46.27168656490336
2023-10-12 15:20:00+00:00,45.66,45.7,45.59,45.61,946,45.646,507,-0.060000000000002274,45.8271499899259,-0.10326225405863454,0.05170993986026401,-0.15497219391889855,88.16517667092428,88.27870015609501,0.17570832418185578,75.89873151218363,68.23900278670374,0.29199999999994475,45.629810153537946,23.103642703576746,23.342497366039016,23.698674808300737,45.23434578669696,45.51650000000007,45.79865421330318,1.2397887065266806,0.665689533580496,45.43086094249695,0.14435292891422272,45.12,45.474999999999994,45.83,-18039.0,-0.06304098292967428,46.26551013241692
2023-10-12 15:25:00+00:00,45.6,45.64,45.51,45.59,1430,45.588,524,-0.01999999999999602,44.96042584529352,-0.0950858919573605,0.047909041569230426,-0.14299493352659093,85.77011494252918,87.65063147438622,-0.06576063130204757,50.76596220507577,64.29092083282771,0.3284999999999485,45.62601871034386,22.09649762136718,21.830216547641886,26.15018557627539,45.242331513676255,45.509500000000074,45.77666848632389,1.1741218265365163,0.6506539957380313,45.43370206281372,0.14332771970606414,45.12,45.425,45.73,-19469.0,-0.027569932225442986,46.25562848195265
2023-10-12 15:30:00+00:00,45.58,45.64,45.56,45.61,1002,45.607,594,0.01999999999999602,46.05908018904057,-0.08600086875029689,0.04559525182103524,-0.13159612057133213,75.49425287356325,83.14318149567153,0.043869269576646275,66.99208887392268,63.272660531375166,0.41749999999994003,45.62449311888254,21.161291473601157,20.93151179186463,25.073636651963636,45.24193495194127,45.51100000000007,45.780065048058866,1.1824176487389804,0.6839703832106393,45.4389846252548,0.13880431115563088,45.12,45.41,45.7,-18467.0,0.014800983194174323,46.24910579085332
2023-10-12 15:35:00+00:00,45.61,45.66,45.61,45.65,986,45.632,587,0.03999999999999915,48.28258218710219,-0.07471202300401103,0.045507278053856876,-0.1202193010578679,73.99999999999962,78.42145593869664,0.28558875219681923,86.95652173912315,63.24210193190082,0.5274999999999395,45.62692234565563,20.109717164735855,21.445637976178958,24.39759914977391,45.24123923396043,45.51700000000007,45.792760766039706,1.2116825187935867,0.7411510562398382,45.441985739258996,0.13246114607308562,45.12,45.41,45.7,-17481.0,0.0984537792548844,46.24317063609711
2023-10-12 15:40:00+00:00,45.65,45.66,45.51,45.55,1412,45.573,814,-0.10000000000000142,43.45946070298583,-0.07299327465003813,0.037780821126263825,-0.11077409577630196,61.333333333332156,70.2758620689643,0.1098901098901095,39.799292963840294,59.5118576305175,0.5014999999999361,45.61959640797414,19.884635320533658,19.727232814802214,27.784552891522903,45.26009617103982,45.52650000000007,45.79290382896032,1.1703242241782248,0.5441059726724758,45.44243533035469,0.1337139213535794,45.12,45.41,45.7,-18893.0,0.16607164514438874,46.233952392091126
2023-10-12 15:45:00+00:00,45.55,45.58,45.4,45.47,2575,45.48,1434,-0.0799999999999983,40.015628188598825,-0.07719661112883358,0.026861987717974697,-0.10405859884680828,47.777777777776976,61.03703703703554,-0.2850877192982493,-31.87042842215842,50.584673704850125,0.49999999999994316,45.60534913102423,20.37279551401516,17.876147416919878,30.911717550707433,45.290349025937275,45.53550000000007,45.780650974062866,1.0767466001813755,0.3664088522379411,45.44258923459482,0.1370200698283237,45.12,45.41,45.7,-21468.0,0.15118631006650896,46.215575331742365
2023-10-12 15:50:00+00:00,45.47,45.56,45.4,45.42,2596,45.488,1463,-0.04999999999999716,37.989415628835694,-0.08359869399821918,0.016367923878871288,-0.09996661787709046,23.333333333333414,44.14814814814681,-0.2854006586168967,-75.05735824319628,44.420107287466216,0.5179999999999438,45.58769683283144,20.82608712224798,16.402783596908954,28.36395347205024,45.34707332152635,45.546500000000066,45.74592667847378,0.8757058323854225,0.18284082910015975,45.4405831788441,0.13866149341201514,45.12,45.41,45.7,-24064.0,0.06415652998056344,46.19737528570854
2023-10-12 15:55:00+00:00,45.43,45.46,45.39,45.44,6131,45.416,2896,0.01999999999999602,39.313131472298274,-0.08606643762524868,0.01112014420147342,-0.0971865818267221,15.376344086022,28.829151732376758,-0.04399472063353338,-154.91731940818735,30.23012929541115,0.6079999999999472,45.57363046779987,21.311071633446492,15.789627978584475,27.83769209682572,45.42065372197631,45.558000000000064,45.69534627802382,0.6029513061317696,0.07042883979842439,45.440547065324814,0.13375710102544264,45.2,45.45,45.7,-17933.0,0.12736014978162977,46.15607052137472
2023-10-13 09:30:00+00:00,44.63,44.69,43.8,44.22,4903,44.24,1411,-1.2199999999999989,16.36473293588795,-0.18434097821479867,-0.06972351711046125,-0.11461746110433742,14.966987360875885,17.892221593409726,-3.0475772856829675,-619.6010550610205,20.630518618377756,-0.5290000000000532,45.44471328039036,25.261683898989446,8.125763410914818,61.38355616808307,44.89283759490417,45.492500000000064,46.092162405095955,2.6363132608491093,-0.561013654671732,45.07636709322863,0.24134587952362535,43.8,44.75,45.7,-22836.0,0.059009959787767755,44.23666666666666
2023-10-13 09:35:00+00:00,44.19,44.87,44.1,44.78,3611,44.47,1340,0.5600000000000023,35.09372179767917,-0.214563584338066,-0.07995689858698285,-0.13460668575108314,29.937747594793716,20.093693013896495,-1.7767054178547959,-275.92503087912496,30.866852577933933,0.10849999999994964,45.38140725368652,27.968243443131108,11.131053978039937,49.287489274588175,44.7790694376282,45.45050000000006,46.12193056237192,2.954557430047455,0.0006929699241809687,45.04761341759809,0.2791068881290804,43.8,44.75,45.7,-19225.0,0.11823981348268144,44.38369665648735
2023-10-13 09:40:00+00:00,44.79,44.87,44.41,44.42,1497,44.62,617,-0.35999999999999943,30.383307660238213,-0.2645150440148427,-0.10392668661100765,-0.16058835740383506,35.438596491228736,26.78111048229874,-2.544975866608157,-197.18759987216978,27.25107122663692,-0.1675000000000466,45.28984465809732,30.481477305548367,9.878657460366814,43.741969501337095,44.58849268821753,45.39200000000006,46.19550731178259,3.5403036296375174,-0.10484826071074288,44.96868721143651,0.292027824691289,43.8,44.75,45.7,-20722.0,0.06370794231529343,44.41105717044584
2023-10-13 09:45:00+00:00,44.43,44.43,43.9,44.04,3114,44.108,1210,-0.38000000000000256,26.361144340077786,-0.3309497768782421,-0.13628913557952566,-0.19466064129871646,32.28070175438665,32.552348613468986,-3.5690825487190825,-211.6917626217936,23.86365139074355,-0.4625000000000412,45.17081183351662,33.342475788799206,8.66847468055055,50.17156507337507,44.32501258815188,45.318000000000055,46.31098741184823,4.382309068573966,-0.14351268946169507,44.824290258230164,0.3090258372133399,43.8,44.75,45.7,-23836.0,0.026793837029098395,44.342792634920634
2023-10-13 09:50:00+00:00,44.02,44.4,43.99,44.37,1982,44.171,844,0.3299999999999983,34.473660653133734,-0.35290348750480405,-0.12659427696487008,-0.22630921053993397,25.087719298246252,30.935672514619835,-2.7187020390265326,-147.99507995080225,28.865753179579006,-0.04350000000004428,45.09454403984837,35.99911723753213,7.865717737701084,45.52535294488586,44.1908128374303,45.261500000000055,46.33218716256981,4.731116567368528,0.08367857990359677,44.782772597117294,0.3162382774123868,43.8,44.75,45.7,-21854.0,0.07049365050640373,44.33105580194612
2023-10-13 09:55:00+00:00,44.39,44.44,44.14,44.22,1407,44.255,681,-0.14999999999999858,32.70970685174345,-0.378047807938664,-0.12139087791898401,-0.25665693001968,21.57894736842165,26.315789473684138,-3.0050449660013245,-120.44817927170976,29.47868426411927,-0.10150000000005122,45.01125413129139,38.247988250641534,8.237571825972504,42.429160771815226,44.042997933847424,45.19250000000006,46.342002066152695,5.08713643260556,0.07699075598228278,44.72168619212358,0.3150784004543589,43.8,44.75,45.7,-23261.0,0.038335357964788465,44.32556981954705
2023-10-13 10:00:00+00:00,44.2,44.34,44.01,44.15,2389,44.14,1158,-0.07000000000000028,31.889655412577543,-0.3990235825470805,-0.11389332202192037,-0.2851302605251601,23.64082248632394,23.43582971766324,-3.201052400789306,-112.6098206467751,25.56193635423118,-0.09050000000004843,44.92922992831126,40.47314035483932,7.62338590040237,42.20285740346059,43.900389121196106,45.12250000000006,46.34461087880401,5.416858014533553,0.10212284463426914,44.66081007008812,0.31614422899333366,43.8,44.75,45.7,-25650.0,0.053158032995551587,44.305487312419544
2023-10-13 10:05:00+00:00,44.17,44.21,43.91,43.98,2279,44.026,1059,-0.1700000000000017,29.927342923314598,-0.4244715702596906,-0.1114730477876244,-0.3129985224720662,16.866628937936863,20.695466264226777,-3.6582694414019734,-109.93676603432723,25.002309580526166,-0.1820000000000519,44.8388270779959,42.64111806807504,7.104773517490436,41.599471313159086,43.7408566999792,45.04850000000006,46.356143300020925,5.805490970935157,0.09144057099401039,44.58414373035711,0.3149910697795244,43.8,44.75,45.7,-27929.0,0.033206816830784816,44.27620589808957
2023-10-13 10:10:00+00:00,43.98,44.1,43.89,44.04,2063,43.991,798,0.060000000000002274,31.528792758233486,-0.4347858447324242,-0.09742985780828639,-0.3373559869241378,13.799283154122518,18.1022448594604,-3.315038419319427,-98.6075808535949,21.553060542988433,-0.0465000000000515,44.76274830866296,44.674930849516926,6.758189853247938,40.03476268893776,43.61883753749195,44.970000000000056,46.32116246250816,6.009172615112765,0.15585189575436542,44.530216999300805,0.30749170765241557,43.8,44.75,45.7,-25866.0,0.032789321776392405,44.252580053058004
2023-10-13 10:15:00+00:00,44.03,44.23,44.03,44.23,1777,44.137,736,0.18999999999999773,36.47948360767193,-0.42275530940784023,-0.06831945798696193,-0.3544358514208783,15.232974910394889,15.299629000817381,-2.7270727952496188,-74.45624683864492,23.111493536261342,0.154499999999949,44.71201037450458,45.76920883050352,9.53333248366241,38.127160978814835,43.545613624334656,44.90200000000006,46.25838637566546,6.041541025635383,0.25228297332668265,44.507795442257716,0.2998137285343856,43.8,44.75,45.7,-24089.0,0.06956777024586752,44.24624197372978
2023-10-13 10:20:00+00:00,44.24,44.41,44.13,44.18,1829,44.282,681,-0.04999999999999716,35.74699900974075,-0.4125005559836552,-0.04645176365022152,-0.3660487923334337,19.12327332769589,16.051843797403723,-2.7300748568912403,-60.63700337817676,27.641435078470046,0.1444999999999439,44.66134271978986,45.77576819506214,13.203082079317353,35.57170806552751,43.478299885464466,44.83200000000005,46.185700114535635,6.0389905180923575,0.2591785680598346,44.5059566030435,0.2983984622105004,43.8,44.75,45.7,-25918.0,0.0282927324626262,44.24581679142924
2023-10-13 10:25:00+00:00,44.17,44.19,44.0,44.01,877,44.122,456,-0.1700000000000017,33.29882478180412,-0.4133265975346916,-0.037822244161006324,-0.37550435337368526,18.79947078615138,17.71857300808001,-3.1470070422535246,-72.24494075705157,28.97772200625107,0.002499999999940883,44.59931007980987,46.03047600853943,12.58659777788946,37.10552457257559,43.40749487511479,44.74900000000005,46.09050512488531,5.995687612618193,0.22456310964027745,44.4598951308799,0.29065571490975023,43.8,44.75,45.7,-26795.0,-0.005161286772218428,44.24015050971341
2023-10-13 10:30:00+00:00,44.01,44.06,43.86,44.06,1607,43.975,724,0.05000000000000426,34.71501569628178,-0.4052749024816862,-0.02381643928640076,-0.3814584631952854,16.314261130323864,18.07900174805634,-0.36182722749885654,-74.91420286663266,29.8477760876669,0.05899999999994776,44.547947215066074,46.51806889814188,11.95387082446004,38.75912641074783,43.35913915019744,44.67150000000005,45.98386084980266,5.875606817781391,0.26702291900431785,44.4441657591456,0.28418030670191113,43.8,44.73,45.66,-25188.0,0.04349843589601354,44.22662962331685
2023-10-13 10:35:00+00:00,44.07,44.07,43.89,43.91,1416,43.964,578,-0.15000000000000568,32.48658891598243,-0.4063138889503435,-0.019884340604046424,-0.38642954834629706,12.624947538668513,15.91289315171388,-1.9428316212594998,-75.2242926155962,34.595929994191934,-0.0710000000000619,44.48719033744074,46.91286574785581,11.656608435722667,36.958397622307956,43.30636183411186,44.58750000000005,45.868638165888235,5.7466247979285034,0.23558667673819758,44.43636669293913,0.2767388562232032,43.8,44.73,45.66,-26604.0,0.012021429862728326,44.21419856264836
2023-10-13 10:40:00+00:00,43.89,43.96,43.81,43.91,1818,43.877,689,0.0,32.48658891598243,-0.402497551979053,-0.012854402906204765,-0.38964314907284825,11.792328899445932,13.577179189478729,-1.1481314723097769,-78.86225877615591,38.4754907267835,-0.05850000000005906,44.432219829113045,47.42928835011626,11.190046136791851,37.61381362022093,43.279751047803416,44.50250000000004,45.725248952196665,5.495192190086506,0.25771805040779683,44.38048599186809,0.2676860807786886,43.8,44.73,45.66,-26604.0,0.019492750038912317,44.19628788111394
2023-10-13 10:45:00+00:00,43.91,43.96,43.81,43.87,1503,43.885,637,-0.03999999999999915,31.85419777952098,-0.3981115608821284,-0.006774729447424133,-0.39133683143470427,8.45823781813934,10.958504752083888,-0.3860127157129911,-78.4114052953152,27.44010007245341,-0.08800000000006492,44.37867508348323,47.90882362364382,10.727637224267507,36.05948913939209,43.282088934075304,44.41350000000004,45.54491106592478,5.094897118780265,0.25981320301307786,44.338624783179874,0.2592799321516393,43.8,44.73,45.66,-28107.0,0.0002075418191386589,44.18233564216953
2023-10-13 10:50:00+00:00,43.86,43.87,43.65,43.71,4471,43.742,1478,-0.1599999999999966,29.38973634677512,-0.4029018919499876,-0.009252048412226654,-0.39364984353776095,7.563092110501144,9.271219609361431,-1.487491548343467,-100.22160268782642,24.62566697455852,-0.24300000000005895,44.31499174219911,48.655819038100056,10.0703502868177,38.30613997905985,43.278959353264675,44.32150000000005,45.364040646735425,4.704446585676812,0.20672606295260146,44.27454611061406,0.2564742227122364,43.65,44.614999999999995,45.58,-32578.0,-0.027357394771574388,44.13141123766529
2023-10-13 10:55:00+00:00,43.71,43.86,43.68,43.85,1334,43.76,624,0.14000000000000057,34.187681520482485,-0.39089543461625453,0.002203527137205119,-0.39309896175345965,12.857256587851966,9.626195505496774,-0.8367254635911259,-95.99054068580092,31.23974046668836,-0.08950000000005787,44.27070681437063,49.349457637238,9.554534124043828,36.34405071980714,43.32327647212033,44.24050000000005,45.15772352787977,4.146533280047555,0.2871293157390236,44.265983072421925,0.2510117782327909,43.65,44.605000000000004,45.56,-31244.0,0.008113954769377901,44.12021307186264
2023-10-13 11:00:00+00:00,43.84,43.88,43.77,43.85,1206,43.844,572,0.0,34.18768152048248,-0.3770340172224067,0.01285195562484237,-0.3898859728472491,19.409282700422892,13.276543799591293,-0.6795016987542368,-89.38167471600558,29.142566114277358,-0.06600000000005934,44.23063949871628,49.844488158565,9.835873634416284,35.15885531346781,43.40774274939111,44.16200000000005,44.916257250608986,3.4158654526920715,0.29317401340977545,44.25175432549797,0.2409395083590201,43.65,44.555,45.46,-31244.0,0.06120117922210917,44.1117916575388
2023-10-13 11:05:00+00:00,43.86,43.95,43.76,43.93,854,43.831,487,0.0799999999999983,37.02361783465224,-0.3554954820309604,0.02751239265303096,-0.38300787468399133,29.158338885188584,20.47495939115377,-0.11368804001817834,-73.99360251071226,27.569774052424094,0.03199999999993253,44.20200716550521,49.775948015206694,11.380381186872945,33.14809282302131,43.6066969152918,44.08650000000005,44.5663030847083,2.1766440280278587,0.3369122615216072,44.226606224672835,0.23730097204766185,43.65,44.26,44.87,-30390.0,0.022323761202205184,44.10707148023623
2023-10-13 11:10:00+00:00,43.95,44.0,43.84,44.0,884,43.929,336,0.07000000000000028,39.48100576774275,-0.32898528514841985,0.0432180716284572,-0.37220335677687705,36.07039751277017,28.212673032793173,-0.09082652134423386,-45.49932274350339,33.014591976620075,0.11349999999993798,44.182768387838045,49.33880838662774,12.360111418812862,31.513628217771274,43.598363751013935,44.07550000000005,44.55263624898616,2.165086040934818,0.42088213779556577,44.21837851478719,0.23177947404425717,43.65,44.26,44.87,-29506.0,0.05526770957695844,44.103760070993204
2023-10-13 11:15:00+00:00,44.01,44.01,43.93,43.98,1100,43.974,445,-0.020000000000003126,39.01260499488857,-0.30606150941254384,0.052913477891466554,-0.3589749873040104,42.10526315789548,35.7779998519507,-0.5652272213429788,-28.720626631855072,39.57383991802632,0.10799999999994014,44.16345711280585,48.85585592159788,12.363729461071824,30.69856784858801,43.68362075921573,44.035500000000056,44.387379240784384,1.5981616685825182,0.42113771776312925,44.21644940295402,0.22093808304109583,43.65,44.26,44.87,-30606.0,-0.011190700091255942,44.10049353763955
2023-10-13 11:20:00+00:00,43.98,44.03,43.85,43.86,1054,43.965,435,-0.11999999999999744,36.23486271474529,-0.2941860553811608,0.051831145538279666,-0.3460172009194405,39.035087719298964,39.07024946332083,-0.7243096423721118,-49.25241864556249,41.41901556483063,-0.011000000000059629,44.13455643539577,48.656580234206075,11.634591498064385,31.50921648760998,43.695610596374735,44.00750000000006,44.31938940362538,1.417437498723272,0.2635379748629553,44.1993672036232,0.2180139342524461,43.65,44.045,44.44,-31660.0,0.0028256216811086057,44.09610739299611
2023-10-13 11:25:00+00:00,43.87,43.91,43.78,43.91,501,43.849,274,0.04999999999999716,38.209036618681466,-0.2775407731015136,0.0547811422543415,-0.3323219153558551,35.08771929824618,38.742690058479496,-0.22722108611679115,-67.85841337602669,35.28630237053132,0.03449999999993736,44.11317010821522,48.68013653703673,11.124333581757275,32.48884685238474,43.68668168985268,44.001000000000055,44.315318310147426,1.4286871214171069,0.35524228614395426,44.198162761568575,0.21172722466298535,43.65,44.045,44.44,-31159.0,0.06394432818109425,44.093579690386136
2023-10-13 11:30:00+00:00,43.92,44.01,43.86,43.97,1100,43.958,550,0.060000000000002274,40.58618071369055,-0.25655041492684916,0.060617200343204725,-0.3171676152700539,40.36712150747303,38.16330950833868,-0.20426690876078624,-19.0847322142276,32.850752674491645,0.0919999999999419,44.09953485981377,47.883676202666614,13.994783962916232,30.80981002315622,43.71613022049976,43.98100000000006,44.24586977950036,1.2044736568077183,0.47923507917586516,44.195231837053385,0.20731813718705774,43.65,44.045,44.44,-30059.0,0.028283233493523362,44.09010999942746
2023-10-13 11:35:00+00:00,43.97,44.03,43.95,43.97,326,43.986,204,0.0,40.586180713690545,-0.23718132615835685,0.06398903128935762,-0.3011703574477145,56.55342058850881,44.0027537980753,0.13664313368253467,13.319313003854678,35.504603880148835,0.07899999999993668,44.08719820649817,46.984053881735164,14.312035928828442,29.921642742633292,43.7273962876822,43.968500000000056,44.209603712317914,1.096711110535308,0.5031106945337401,44.190127727900595,0.1982239845308392,43.65,44.03,44.41,-30059.0,0.04553261401894388,44.08936783079613
2023-10-13 11:40:00+00:00,43.98,43.99,43.91,43.94,333,43.959,216,-0.030000000000001137,39.70052253846437,-0.22169635545758837,0.0635792015921009,-0.28527555704968927,68.16578483245189,55.02877564281053,0.06832156684126733,-5.291005291011758,38.0398623019439,0.0469999999999402,44.07317932968882,46.305393824754674,13.881098449165025,30.526204994663736,43.73158445262847,43.95800000000006,44.18441554737166,1.030144899092744,0.4602500795351237,44.166478256479714,0.1897794142072082,43.65,44.03,44.41,-30392.0,0.05867445897844487,44.08836180798137
2023-10-13 11:45:00+00:00,43.95,43.98,43.86,43.88,638,43.922,259,-0.05999999999999517,37.91834093169468,-0.21182412649878302,0.058761144440725,-0.270585270939508,68.58813700919019,64.4357808100496,0.022794620469590576,-33.16885964912539,39.77394081885796,-0.015500000000052694,44.05478129828988,45.87011015669389,13.237245887249461,31.04293750071925,43.72434305151131,43.95300000000006,44.18165694848881,1.0404611675596553,0.34037222467427114,44.16353371579853,0.18479517033526457,43.65,44.03,44.41,-31030.0,0.09188483403059827,44.08594037000675
2023-10-13 11:50:00+00:00,43.89,43.89,43.75,43.77,791,43.801,343,-0.10999999999999943,34.83124026629982,-0.21045045279602448,0.04810785451478683,-0.2585583073108113,53.71762740183889,63.49051641449295,0.1372683596431168,-104.57516339869359,42.318453791819444,-0.11550000000005411,44.02765926988132,45.86614281232749,12.508304654061167,33.66020979344238,43.70130050358493,43.93950000000006,44.17769949641519,1.084215780403178,0.14420579692440608,44.155282151846656,0.18159551531131715,43.65,44.03,44.41,-31821.0,0.03947264833266396,44.08134678612527
2023-10-13 11:55:00+00:00,43.77,43.81,43.68,43.76,1006,43.764,415,-0.010000000000005116,34.555808189249355,-0.2077736377548831,0.04062773564474256,-0.24840137339962567,40.35087719298347,54.21888053467014,-0.2052451539338751,-136.73805601318782,43.676192156976356,-0.10750000000005855,44.002167910845,46.09603298405131,11.855455100994275,34.71378059440353,43.70600952380989,43.91600000000006,44.12599047619023,0.9563278813652013,0.12855458297359562,44.12904014703944,0.17791012136050896,43.65,44.03,44.41,-32827.0,-0.021968959180393433,44.074635796255286
2023-10-13 12:00:00+00:00,43.76,43.87,43.74,43.82,544,43.835,267,0.060000000000002274,37.737151217682914,-0.19852230246333136,0.03990325674903544,-0.2384255592123668,33.50877192982536,42.52575884154853,-0.068415051311288,-81.8401937046068,62.979252317642384,-0.03100000000005565,43.984818586002625,45.747588780493835,13.680710217883195,32.866419720861046,43.72277443083846,43.89800000000007,44.07322556916167,0.7983305351569729,0.277429742778777,44.10601564852534,0.17448796983475798,43.65,43.92,44.19,-32283.0,0.032522932412182695,44.07176882941012
2023-10-13 12:05:00+00:00,43.82,43.83,43.71,43.78,931,43.772,494,-0.03999999999999915,36.46451789407993,-0.19220262606723537,0.036978346516105154,-0.22918097258334053,32.50626566416096,35.45530492898922,-0.3414523104939615,-107.25075528701386,53.412897972508254,-0.05900000000005434,43.965312054002375,45.54003654357017,12.993336248430563,32.47117911837832,43.71199785075923,43.88650000000006,44.06100214924089,0.7952429528024774,0.19484616532407123,44.07906188485833,0.17059597198941792,43.65,43.86,44.07,-33214.0,0.07258334317542411,44.06633636393261
2023-10-13 12:10:00+00:00,43.79,43.86,43.77,43.77,502,43.816,224,-0.00999999999999801,36.136419585795366,-0.1858586901321999,0.03465782596091249,-0.2205165160931124,31.428571428572397,32.481203007518864,-0.5227272727272636,-71.4346313735463,50.30966844548789,-0.05250000000005883,43.946710906002146,45.05250722343672,13.786577116363377,31.20483349408228,43.70981492025802,43.87200000000006,44.034185079742095,0.7393557610413826,0.1855444404556546,44.06784034172114,0.1648391168473164,43.65,43.86,44.07,-33716.0,-0.01834509917806802,44.063747620061825
2023-10-13 12:15:00+00:00,43.76,43.89,43.76,43.89,434,43.842,230,0.11999999999999744,42.78884700398416,-0.16919767263173924,0.04105507476909853,-0.21025274740083777,38.09523809523906,34.01002506265677,-0.20463847203273655,-19.189765458423217,48.25046752218424,0.09499999999994202,43.94130986733528,44.3007990916471,14.317942529783611,29.420059351043484,43.70951935072547,43.87100000000006,44.032480649274646,0.7361612421626442,0.5588305784169634,44.06644423438086,0.16235060850107969,43.65,43.84,44.03,-33282.0,0.052790317884311946,44.06193864685138
2023-10-13 12:20:00+00:00,43.88,44.0,43.88,44.0,716,43.956,368,0.10999999999999943,48.123360739244696,-0.14544106151164726,0.05184934871135241,-0.19729041022299967,59.047619047619825,42.85714285714306,0.31919744642043835,93.4010152284262,47.37869116978576,0.23049999999994242,43.94689940377954,42.57965580316546,18.479164640482786,27.837313121732823,43.705150359291174,43.87550000000006,44.045849640708944,0.7765137295706473,0.8654248975279677,44.0658144023971,0.15932556503671666,43.65,43.84,44.03,-32566.0,0.06110428517266251,44.06055621847201
2023-10-13 12:25:00+00:00,43.99,44.02,43.9,43.92,834,43.966,430,-0.0799999999999983,44.848140117168036,-0.13155265038892594,0.05259020786725899,-0.18414285825618493,73.33333333333393,56.8253968253969,0.022773855613777982,72.78582930756914,37.326952610854406,0.17799999999994043,43.94433755580054,40.80610434017805,18.37990553758271,26.312838740226553,43.70658238104121,43.87800000000006,44.049417618958906,0.7813374308712718,0.622507826952221,44.0639753029514,0.15651659610552296,43.65,43.84,44.03,-33400.0,0.05013638122975647,44.05878515535169
2023-10-13 12:30:00+00:00,43.91,44.03,43.89,43.97,544,43.964,296,0.04999999999999716,47.26391891254507,-0.11518363711171276,0.05516737691557774,-0.1703510140272905,80.95238095238135,71.11111111111099,0.0,81.40703517587701,45.32119053212999,0.2544999999999362,43.94678159810525,39.159235124546896,17.196676522018308,24.618917396852893,43.73365960440151,43.89100000000006,44.048340395598615,0.7169597211207418,0.751048053169708,44.06317456664223,0.1553368392408428,43.68,43.855000000000004,44.03,-32856.0,0.19771011345059486,44.05782667281956
2023-10-13 12:35:00+00:00,43.97,43.98,43.87,43.89,588,43.919,229,-0.0799999999999983,43.94702806977796,-0.10742804395022887,0.050338376061649315,-0.15776642001187818,70.47619047619096,74.9206349206347,-0.18194223334091486,26.624349819276706,44.89363961268542,0.19449999999994105,43.94137382685713,37.76592956631324,16.308326210844395,24.286388080306807,43.73678220303698,43.89300000000006,44.049217796963134,0.7118118923886565,0.49039802103736607,44.06223894649958,0.15209849358078256,43.68,43.855000000000004,44.03,-33444.0,0.1028244590554921,44.05627522232164
2023-10-13 12:40:00+00:00,43.89,43.93,43.87,43.9,436,43.898,206,0.00999999999999801,44.471607489605155,-0.09932975251088294,0.0467493340007962,-0.14607908651167914,68.57142857142877,73.33333333333299,-0.0910332271279013,9.413067552600443,35.5792522806413,0.22449999999993508,43.937433462394544,36.4721458336677,15.82802925972186,23.571129015830067,43.740519355764334,43.895500000000055,44.050480644235776,0.7061345433391609,0.5145179419731246,44.05562886119047,0.14552002975358397,43.68,43.855000000000004,44.03,-33008.0,0.06959925469809193,44.05504085218934
2023-10-13 12:45:00+00:00,43.89,43.89,43.73,43.73,941,43.841,367,-0.1700000000000017,37.96659852692695,-0.10541422785030363,0.03253188692910042,-0.13794611477940405,45.71428571428581,61.58730158730114,-0.341841385597097,-104.37710437710385,29.68074990696236,0.06949999999994105,43.917677894547445,36.178305148168185,14.522947936312859,28.417913410031723,43.715620630775206,43.88550000000006,44.05537936922491,0.77419361394926,0.04232229402076083,44.053034344186244,0.14726859905689954,43.68,43.855000000000004,44.03,-33949.0,-0.04455026733771106,44.050486581166126
2023-10-13 12:50:00+00:00,43.72,43.73,43.52,43.64,1757,43.612,574,-0.0899999999999963,35.044075447868025,-0.11615945237149816,0.017429329926324705,-0.13358878229782287,33.557422969187634,49.281045751633364,-0.2970070824765858,-207.39146035163574,25.739928912009248,-0.004000000000061732,43.89123238078102,36.888521661618704,13.08739563894653,35.49360006160789,43.6751591564756,43.86750000000006,44.05984084352451,0.8769172782787034,-0.09139805106222874,44.03531387416895,0.1517494134099777,43.52,43.775000000000006,44.03,-35706.0,-0.08395777706271511,44.037726076768514
2023-10-13 12:55:00+00:00,43.64,43.7,43.62,43.65,1022,43.651,499,0.00999999999999801,35.636912450534034,-0.12245660033116224,0.008905745573328516,-0.13136234590449075,21.1017740429504,33.45782757547391,-0.25137111517367083,-157.09570957096284,34.07970352859617,0.023499999999934573,43.868257868325685,37.54800842410847,12.5773503141124,34.11033441637271,43.644031403136076,43.851000000000056,44.057968596864036,0.9439629511937243,0.014419088099257606,44.023948071002835,0.14662445530926535,43.52,43.775000000000006,44.03,-34684.0,-0.11976579857296814,44.03111627828035
2023-10-13 13:00:00+00:00,43.65,43.69,43.6,43.62,1059,43.64,463,-0.030000000000001137,34.61620353546353,-0.1283879088427966,0.002379549649355328,-0.13076745849215193,22.875816993463882,25.845004668533264,-0.45641259698768755,-147.0429624303396,33.28412132211203,0.02149999999993213,43.84461426181848,38.24497809917892,12.01026882183986,33.57432895934096,43.60896521982807,43.839000000000055,44.06903478017204,1.0494526799059443,0.02398502557673159,44.010130982631296,0.14257985135860327,43.52,43.775000000000006,44.03,-35743.0,-0.09649349406397585,44.024151688952614
2023-10-13 13:05:00+00:00,43.62,43.62,43.51,43.58,1024,43.557,479,-0.03999999999999915,33.24878628528323,-0.13476271854458588,-0.003196208041947146,-0.13156651050263873,19.519859225741538,21.16581675405123,-0.4568296025582508,-162.7513227513208,33.243637457823375,0.016999999999939064,43.81941290355005,39.25449144696087,11.337437674758732,36.27701341546264,43.5690537530653,43.82250000000006,44.075946246934826,1.1566946063541064,0.021594809682698335,43.959490174748765,0.140252719118703,43.51,43.769999999999996,44.03,-36767.0,-0.10752409919934887,44.01652814661814
2023-10-13 13:10:00+00:00,43.58,43.59,43.42,43.42,1767,43.503,675,-0.1599999999999966,28.41379651854656,-0.1509850028574462,-0.015534793883845988,-0.13545020897360022,11.02312719959801,17.8062678062671,-0.7996344528215737,-189.27414285022766,25.692412450126678,-0.10950000000006099,43.78137357940243,40.51140953820165,10.370509178486142,37.69823879166954,43.49623587885071,43.79500000000006,44.093764121149405,1.3643754819013423,-0.12758539840297806,43.7965424551425,0.1423775248959386,43.42,43.725,44.03,-38534.0,-0.24391727891696283,44.00133059312718
2023-10-13 13:15:00+00:00,43.43,43.49,43.4,43.46,1135,43.438,420,0.03999999999999915,31.110884199756832,-0.1587832597651584,-0.018666440633246545,-0.14011681913191185,7.661782661783338,12.734923029040253,-0.9797220323536138,-171.75706512199034,25.29776995640952,-0.03350000000006048,43.75076657184029,41.74630678451209,9.889628111032916,36.980615072356194,43.44859658760383,43.76950000000006,44.090403412396284,1.466333462325256,0.017767670825030207,43.72161279310741,0.13863627311765753,43.4,43.715,44.03,-37399.0,-0.20047166004993627,43.99153840135203
2023-10-13 13:20:00+00:00,43.47,43.47,43.36,43.39,1366,43.413,540,-0.07000000000000028,29.048311079240317,-0.16866755495194496,-0.022840588656026506,-0.14582696629591846,4.667140488036748,7.784016783138656,-1.38636363636363,-161.08171663726574,20.014173472035655,-0.07400000000006202,43.71640785071264,43.02927780280582,9.32074494592367,36.945124475876604,43.39136628786296,43.74200000000006,44.092633712137165,1.603190124535242,-0.001948312178298488,43.61633713779436,0.1365908250378248,43.36,43.695,44.03,-38765.0,-0.21880112309831098,43.979297941882436
2023-10-13 13:25:00+00:00,43.39,43.44,43.3,43.35,1217,43.37,497,-0.03999999999999915,27.9096410619129,-0.17768040668002527,-0.025482752307285444,-0.15219765437273983,6.950245510867981,6.42638955356198,-1.297814207650272,-150.7636261734561,15.911948620157046,-0.08050000000006463,43.681511864930485,44.41649429537799,8.639574918441992,37.377181113688756,43.332017275374426,43.71550000000006,44.0989827246257,1.7544473910884522,0.023446590251399946,43.533651482576595,0.13683433753512306,43.3,43.665,44.03,-39982.0,-0.20782525021268508,43.968023122314634
2023-10-13 13:30:00+00:00,43.36,43.41,43.32,43.37,936,43.361,398,0.01999999999999602,29.399816887029758,-0.18112146821422215,-0.023139051073185868,-0.15798241714103628,6.971989368228165,6.196458455710256,-1.3645667500568615,-127.42382271467781,17.11411236196663,-0.03750000000006537,43.651844068270435,45.70462389562358,8.223509827340557,35.577168912627116,43.28472147075595,43.69550000000006,44.10627852924417,1.8801868807731306,0.10380110348144789,43.48578139265073,0.13348902771118543,43.3,43.665,44.03,-39046.0,-0.17055595753818953,43.959674789512974
2023-10-13 13:35:00+00:00,43.37,43.41,43.28,43.36,1164,43.351,412,-0.00999999999999801,29.076184166195397,-0.1825511150776009,-0.01965495834925171,-0.1628961567283492,9.035007610350755,7.652414163148258,-1.2075643654591017,-116.15362063910699,16.751360433269845,-0.034500000000065256,43.62404939510182,47.03483380242085,7.650399119259619,35.24209533800696,43.24096691715449,43.67550000000006,44.11003308284564,1.9898253384418045,0.1369666517288094,43.45416343232364,0.13323981144610042,43.28,43.655,44.03,-40210.0,-0.1672039789077144,43.94932790956498
2023-10-13 13:40:00+00:00,43.35,43.63,43.34,43.52,1358,43.531,498,0.1600000000000037,40.38392496474815,-0.16882732142266832,-0.0047449317554552894,-0.16408238966721303,18.180474016091114,11.395823664889301,-0.8656036446469173,-58.698376613911584,21.013581744865743,0.1374999999999389,43.61413992890165,45.58837910104201,17.432908680665257,30.187884887140473,43.226243163450874,43.660500000000056,44.09475683654924,1.9892435338540828,0.33822937467543995,43.45651764471121,0.14443696777137888,43.28,43.655,44.03,-38852.0,-0.15005539643643973,43.94053937617652
2023-10-13 13:45:00+00:00,43.52,43.54,43.42,43.45,468,43.473,254,-0.07000000000000028,37.562303747078516,-0.16173514894176577,0.0018777925803578066,-0.16361294152212358,23.702075702076474,16.972519109505402,-0.6402927052366669,-62.07453559478192,21.182560129828744,0.08249999999993918,43.59850755472054,44.2452425926188,16.38571972485964,28.37450880446725,43.20411819759494,43.64400000000006,44.08388180240519,2.015772167560831,0.27948621773015736,43.45610148454335,0.14269147007342306,43.28,43.655,44.03,-39320.0,-0.17385871360567548,43.93741193624284
2023-10-13 13:50:00+00:00,43.45,43.49,43.42,43.42,456,43.462,243,-0.030000000000001137,36.388848851218505,-0.1567286303434301,0.005507448942954796,-0.1622360792863849,27.796793370564753,23.2264476962434,-0.5041246562786372,-65.22806713464745,21.16175105391966,0.06549999999993616,43.581506835223344,42.99804440622582,15.789872000728126,27.342702647741582,43.18025903360779,43.626500000000064,44.07274096639234,2.0457335169783204,0.26862276712338456,43.45379635737963,0.13749922221103572,43.28,43.655,44.03,-39776.0,-0.1718816821222635,43.934232833349796
2023-10-13 13:55:00+00:00,43.42,43.42,43.32,43.33,1252,43.372,563,-0.09000000000000341,33.0528280958691,-0.15819955018412912,0.0032292232818046107,-0.16142877346593373,20.071925645696684,23.856931572778592,-0.7331042382588748,-86.60554690653446,20.76333154278008,-0.0225000000000648,43.55755380329731,42.44036101650757,14.95331800937192,31.1921165060923,43.15163201044811,43.598500000000065,44.04536798955202,2.049923687979878,0.19957570660937848,43.443903577339164,0.13482070633881899,43.28,43.655,44.03,-41028.0,-0.23650247972825686,43.9242064493467
2023-10-13 14:00:00+00:00,43.33,43.33,43.24,43.29,1211,43.282,573,-0.03999999999999915,31.663448842821186,-0.1607400195728914,0.0005510031144338456,-0.16129102268732526,14.977165333544749,20.948628116601352,-0.7565337001375516,-103.67691380349726,21.513760041952583,-0.05800000000006378,43.532072488697565,42.3391973421936,14.222965196347074,34.01015327798602,43.13703756023693,43.56300000000006,43.98896243976319,1.9556157278568151,0.17954921078033467,43.437633099149195,0.13161922731461737,43.24,43.635000000000005,44.03,-42239.0,-0.25911634468949013,43.91367815778469
2023-10-13 14:05:00+00:00,43.29,43.38,43.18,43.25,1036,43.264,512,-0.03999999999999915,30.292165535522823,-0.16408950391368649,-0.0022387849810889815,-0.1618507189325975,11.902055508193842,15.650382162477712,-0.7572280862781056,-103.41519570222599,14.85603629793879,-0.09650000000006287,43.50520844215494,42.530762928091534,12.734467717935816,33.590472644593426,43.11590720498599,43.52950000000006,43.94309279501414,1.9002873684010835,0.16210726665275837,43.42224668611256,0.13650356822071633,43.18,43.605000000000004,44.03,-43275.0,-0.24476800589278686,43.90471125573723
2023-10-13 14:10:00+00:00,43.25,43.3,43.21,43.25,1013,43.256,439,0.0,30.292165535522823,-0.16484377792526317,-0.0023944471941325374,-0.16244933073113063,13.383536989675486,13.420919277137314,-0.3915246430216568,-106.98534642196894,14.909278379334125,-0.09850000000006531,43.48090287623542,42.708645257853895,12.119786258313589,31.969090329139565,43.11575537715516,43.49350000000006,43.87124462284496,1.7370164408240327,0.17769230152610188,43.41288608941945,0.13318188477637918,43.18,43.58,43.98,-43275.0,-0.24832707627409453,43.895957778927496
2023-10-13 14:15:00+00:00,43.25,43.31,43.18,43.3,892,43.234,356,0.04999999999999716,34.41015254859017,-0.15956756778703607,0.00230541035527565,-0.16187297814231172,18.64923747276724,14.64494332354481,-0.36815462494248496,-100.70956297370972,20.870661450720355,-0.053000000000068326,43.463674030879666,43.02232300549109,11.273325389521252,31.348050365452536,43.12450625913382,43.46400000000006,43.80349374086631,1.562183604206908,0.2584638827484622,43.41116291431602,0.13295460729235228,43.18,43.555,43.93,-42383.0,-0.19233253977301484,43.88855934166306
2023-10-13 14:20:00+00:00,43.3,43.31,43.21,43.23,507,43.28,256,-0.07000000000000028,31.59599660959663,-0.15919939667831073,0.0021388651712007933,-0.16133826184951153,17.777777777777864,16.603517413406152,-0.36874855957594876,-102.99727520436453,22.756533876135695,-0.12450000000006867,43.441419361272075,43.31359519972562,10.656760940730027,29.633552404432034,43.14119220527772,43.430500000000066,43.71980779472241,1.3322793646048148,0.15348323885899498,43.4027844699032,0.1306007067714701,43.18,43.535,43.89,-42890.0,-0.20579551135339552,43.884342754189454
2023-10-13 14:25:00+00:00,43.23,43.27,43.18,43.27,662,43.218,348,0.04000000000000625,34.873663719310514,-0.15390582220079096,0.005945951718976439,-0.1598517739197674,19.25925925925957,18.562091503267514,-0.18454440599768862,-101.96311130890942,23.558900708196155,-0.07750000000006452,43.425093707817595,43.742813636858145,10.120289548207952,29.81980286439763,43.14521199019163,43.40750000000006,43.66978800980849,1.2084916653040563,0.23788355765769229,43.3995376968007,0.1277006562877939,43.18,43.455,43.73,-42228.0,-0.13323973948538106,43.87883469779534
2023-10-13 14:30:00+00:00,43.27,43.42,43.25,43.38,821,43.351,370,0.10999999999999943,42.966989085875774,-0.13922959351098285,0.016497744327027636,-0.1557273378380105,25.18518518518586,20.74074074074039,0.023057412958271684,-31.075740349739792,30.870680299202057,0.03899999999993753,43.42079906897782,42.17361299458448,17.37644433164541,27.049821522294266,43.15479392980602,43.394500000000065,43.63420607019411,1.1047762743852136,0.46975462492809605,43.398586655297876,0.13072203798152301,43.18,43.44,43.7,-41407.0,-0.13034596247147515,43.87328707903692
2023-10-13 14:35:00+00:00,43.38,43.42,43.26,43.41,828,43.365,456,0.02999999999999403,44.975346135334675,-0.12375129931228912,0.025580830820577105,-0.14933213013286623,38.51851851851909,27.65432098765413,0.11531365313652842,-14.945993468981106,38.39683347157943,0.07549999999993418,43.41977058621803,40.716498112473225,15.881203238739802,24.722187403141476,43.17303639913657,43.382500000000064,43.59196360086356,0.9656594288641424,0.5656438633885941,43.398731589072185,0.13281332098284307,43.18,43.435,43.69,-40579.0,-0.0830173444226759,43.86794839699418
2023-10-13 14:40:00+00:00,43.41,43.43,43.32,43.32,781,43.385,375,-0.0899999999999963,40.38124769309789,-0.11739364660035534,0.025550786826008698,-0.14294443342636404,42.222222222222555,35.30864197530846,-0.4595588235294157,-11.428571428586556,31.3523041388982,-0.01450000000006213,43.41026862562583,39.24113424053072,15.474504302191479,23.241472855714182,43.187291786848476,43.367500000000064,43.54770821315165,0.8310749439169293,0.3682080045927003,43.396401228706544,0.1311837980554971,43.18,43.405,43.63,-41360.0,-0.09386209602698774,43.8629490100828
2023-10-13 14:45:00+00:00,43.33,43.39,43.28,43.32,610,43.333,360,0.0,40.38124769309788,-0.1110747603263249,0.02549573848003131,-0.13657049880635622,37.77777777777797,39.50617283950583,-0.2991944764096699,-29.109741941251194,32.81367366788418,-0.01350000000006446,43.40167161366147,38.197313198303576,14.536856711573497,24.036584915953508,43.20212217980926,43.354500000000066,43.50687782019087,0.7029388884236101,0.3867945480619672,43.39594438028296,0.12967066962296156,43.18,43.405,43.63,-41360.0,-0.11873351652963432,43.85890961125883
2023-10-13 14:50:00+00:00,43.31,43.39,43.3,43.38,517,43.345,328,0.060000000000002274,44.745143247588274,-0.10007193193127506,0.02919885350006493,-0.12927078543134,39.259259259260084,39.75308641975283,-0.09212344541685846,6.464883925936981,27.670935205902996,0.045999999999935426,43.399607650455614,37.228050801949806,13.800074979036031,22.818321777639664,43.202583356204016,43.35250000000006,43.50241664379611,0.6916170638189107,0.5917176348923328,43.39545544050661,0.12683705036417883,43.18,43.405,43.63,-40843.0,-0.007889072456727292,43.855703897578984
2023-10-13 14:55:00+00:00,43.38,43.41,43.33,43.37,843,43.364,405,-0.010000000000005116,44.164910478658115,-0.09110878225502717,0.030529602541050263,-0.12163838479607743,49.31899641577106,42.11867781760233,0.09231479344564697,28.355583152219957,34.14959713127868,0.03749999999993037,43.396787874221744,36.04260753495241,14.318325606094962,21.762456711796478,43.20607043970174,43.34800000000006,43.489929560298386,0.6548378716357036,0.5775032345400514,43.39420542404847,0.12349154676673736,43.18,43.405,43.63,-41686.0,-0.029108658948571293,43.850700984824414
2023-10-13 15:00:00+00:00,43.37,43.39,43.28,43.36,1233,43.33,489,-0.00999999999999801,43.55664184543493,-0.08384581561688265,0.030234055343355826,-0.11407987096023847,62.94862604540068,50.50896057347657,0.16170016170016233,-0.862440707211666,31.977224906377415,0.03399999999993497,43.39328426715301,35.39231699548785,13.400157890567833,23.28172031813142,43.20574844552723,43.34650000000006,43.4872515544729,0.6494252337459093,0.5479568415798278,43.39276169385515,0.1225278648548275,43.18,43.405,43.63,-42919.0,0.03702401079158121,43.84317062894974
2023-10-13 15:05:00+00:00,43.37,43.42,43.21,43.39,781,43.337,449,0.030000000000001137,45.96117040381878,-0.07480678687626607,0.031418467267177924,-0.106225254143444,72.43010752688198,61.565909996017204,0.32369942196532886,-3.708551483441629,33.26282664288995,0.013999999999931845,43.3929714798051,35.34680053194761,11.839288130402105,24.452546731106775,43.20647535395332,43.348500000000065,43.49052464604681,0.6552690222118055,0.6461014026617499,43.3926672298119,0.12877587450805417,43.18,43.405,43.63,-42138.0,0.09009061780847949,43.83848430643007
2023-10-13 15:10:00+00:00,43.39,43.53,43.35,43.46,800,43.441,403,0.07000000000000028,51.186552411683586,-0.061288382172058675,0.03594949757710826,-0.09723787974916694,78.66666666666733,71.34846674631596,0.4855491329479822,122.15764250024525,41.5450390389079,0.05199999999993565,43.39935514839509,33.828986310145055,16.62273742742806,22.078623657117756,43.20305334253292,43.353000000000065,43.50294665746721,0.691747549037654,0.856793548476993,43.401999138153535,0.1324347406146217,43.18,43.405,43.63,-41338.0,0.0950827899085028,43.83478162603163
2023-10-13 15:15:00+00:00,43.46,43.48,43.37,43.39,1064,43.417,586,-0.07000000000000028,46.358961174753794,-0.055582641937455435,0.033324190249369195,-0.08890683218682463,74.66666666666735,75.25448028673817,0.20785219399539479,73.6434108527053,41.42984715234256,-0.03900000000006543,43.39846418188127,32.41958738989983,15.624457465739306,20.75268996690617,43.20370543748041,43.354500000000066,43.50529456251972,0.6956351129394029,0.6177098146204953,43.401444200558274,0.1308322591421487,43.18,43.405,43.63,-42402.0,0.04043981934202871,43.82955039664022
2023-10-13 15:20:00+00:00,43.39,43.42,43.3,43.38,1318,43.348,565,-0.00999999999999801,45.69592273751632,-0.05127663301362162,0.030104159338562406,-0.08138079235218403,65.71428571428648,73.01587301587301,0.346981263011803,29.998920902110907,40.33596927638407,-0.07350000000005963,43.39670568836877,31.73450876104513,14.594737039887788,23.229419554215287,43.21637029290046,43.34750000000007,43.47862970709968,0.6050162389969906,0.6239231014801506,43.40135494269955,0.13005852634628126,43.18,43.36,43.54,-43720.0,0.047059945865094,43.8225410357162
2023-10-13 15:25:00+00:00,43.38,43.4,43.3,43.32,1046,43.346,544,-0.060000000000002274,41.8301985071658,-0.0521049549905257,0.02342066988932666,-0.07552562487985236,52.38095238095315,64.2539682539683,0.11555350127108177,4.294917680734699,32.26823827490331,-0.1680000000000632,43.3894003847146,31.098364319965764,13.7797350198805,21.932237987425797,43.21821563583156,43.341000000000065,43.46378436416857,0.5665968213400822,0.414484225486376,43.398207391090594,0.12791148875011843,43.18,43.355000000000004,43.53,-44766.0,0.023246882161292476,43.816810847221596
2023-10-13 15:30:00+00:00,43.33,43.39,43.28,43.29,1544,43.352,754,-0.030000000000001137,40.007762172229135,-0.054553298932646044,0.01677786075776505,-0.0713311596904111,42.85714285714352,53.65079365079368,-0.20746887966806016,-16.666666666685796,29.663732115300967,-0.22850000000006077,43.379933681408446,30.687258795982853,12.924743675590975,21.699535655586814,43.21542439340796,43.33450000000006,43.45357560659217,0.5495649267539945,0.3131439289975714,43.39674811139389,0.1266320966965385,43.18,43.355000000000004,43.53,-46310.0,-0.021135298928547812,43.8082524062421
2023-10-13 15:35:00+00:00,43.29,43.37,43.27,43.33,1206,43.323,719,0.03999999999999915,43.539822396170564,-0.052658943913705514,0.014937772621364462,-0.06759671653506998,36.309523809524,43.84920634920619,-0.18428933425477245,-9.11458333335905,37.455357701824326,-0.20350000000005508,43.37517809270288,30.397461658364282,12.184586995580386,21.029542525675883,43.21542439340796,43.33450000000006,43.45357560659217,0.5495649267539945,0.481104442257939,43.39632139447092,0.12472980407535676,43.18,43.355000000000004,43.53,-45104.0,0.04522646969483672,43.80181415182274
2023-10-13 15:40:00+00:00,43.34,43.34,43.24,43.27,1713,43.283,936,-0.05999999999999517,39.75853765224793,-0.05536098549244173,0.009788584834102595,-0.06514957032654432,29.226190476190904,36.13095238095212,-0.11542012927053813,-71.02125453605079,29.375215515753638,-0.2865000000000535,43.36516113149308,30.40488817120971,11.476792874020518,21.550630115294872,43.21262403016244,43.333500000000065,43.45437596983769,0.5578869458392549,0.23733406199196846,43.389383628409846,0.12296338949854567,43.18,43.355000000000004,43.53,-46817.0,0.0013826370982957226,43.79221732381024
2023-10-13 15:45:00+00:00,43.27,43.3,43.21,43.26,2373,43.245,1135,-0.010000000000005116,39.148299903828864,-0.05764479601148764,0.006003819452045339,-0.06364861546353298,23.958333333333556,29.831349206348794,-0.13850415512466352,-109.41475826975947,21.28239395911809,-0.32900000000005747,43.355145785636594,30.67869909114421,10.865068480509454,22.178659832228504,43.214434118227885,43.33400000000007,43.45356588177225,0.5518340415017395,0.19054717406313734,43.38227767973187,0.12060886167722072,43.18,43.355000000000004,43.53,-49190.0,0.029244552282530752,43.77882855738166
2023-10-13 15:50:00+00:00,43.23,43.26,43.18,43.22,5078,43.221,2184,-0.03999999999999915,36.720452611054014,-0.061968068685814615,0.001344437422174688,-0.0633125061079893,15.267857142857546,22.817460317459975,-0.36883356385432053,-155.71776155719996,16.749917696083866,-0.4070000000000533,43.342274758433106,31.19005601414634,10.337610831299546,22.922452481316373,43.2081014466169,43.33250000000007,43.45689855338323,0.5741582109648231,0.047824323754186465,43.370861683351926,0.11770822870027627,43.18,43.355000000000004,43.53,-54268.0,0.02898767494276434,43.75045067568018
2023-10-13 15:55:00+00:00,43.22,43.27,43.14,43.17,7760,43.208,2877,-0.04999999999999716,33.89108949964276,-0.06863766330318555,-0.004260125756157002,-0.06437753754702855,11.581959706959973,16.936050061049663,-0.46114825916531155,-173.51598173519906,12.368332338558638,-0.49950000000004735,43.32586763858234,31.98842745903799,9.528139825671436,23.53688260596631,43.183255472661955,43.326000000000064,43.468744527338174,0.658932407044774,-0.04643075608270354,43.34401509924338,0.11858621236454243,43.14,43.335,43.53,-62028.0,-0.13402068207604045,43.710330864839115
2023-10-16 09:30:00+00:00,43.84,44.39,43.73,44.23,3538,44.185,972,1.0599999999999952,76.04005861123501,0.011477470980103988,0.06068400682170603,-0.04920653584160204,35.44029304029351,20.763369963369648,2.0064575645756477,567.7704194259805,21.283154231739584,0.5114999999999483,43.41197548252688,33.6657837094642,45.87479206687874,13.139004234138632,42.96130010841182,43.37600000000007,43.79069989158832,1.9121168000195892,1.5296602643531134,43.47791166393645,0.19725862576707504,43.14,43.765,44.39,-58490.0,-0.06063376737043869,44.11666666666667
2023-10-16 09:35:00+00:00,44.21,44.26,43.87,43.91,1945,44.096,880,-0.3200000000000003,62.984649877741006,0.04858787566381295,0.078235529204332,-0.029647653540519042,52.164102564103025,33.06211843711814,1.1984328186217974,296.08893216485313,17.834932921066024,0.13849999999995077,43.459406388952885,35.22332879914569,39.818943769103136,11.404548058080621,42.936127135676976,43.408000000000065,43.879872864323154,2.1741285676515307,1.0319229372513934,43.50511111983644,0.21102586678371257,43.14,43.765,44.39,-60435.0,-0.12013913113728628,44.08001094291446
2023-10-16 09:40:00+00:00,43.91,43.92,43.66,43.8,1000,43.764,540,-0.10999999999999943,59.22065823407677,0.06833434228879298,0.07838559666344962,-0.010051254374656635,67.20000000000029,51.60146520146491,0.7823285780027556,146.9289441991049,17.962090824760736,-0.02250000000005059,43.491843875719276,35.22582168684916,36.37180217206435,17.409475876495836,42.927526172083844,43.429000000000066,43.93047382791629,2.3093961542573895,0.869909633710647,43.517697611909384,0.2145240191563049,43.14,43.765,44.39,-61435.0,-0.12948426086731318,44.0357910432413
2023-10-16 09:45:00+00:00,43.76,43.94,43.69,43.9,1262,43.816,577,0.10000000000000142,61.474650966095254,0.09100368973241757,0.08084395528565937,0.010159734446758207,58.400000000000325,59.25470085470051,1.1753860336483068,133.24269204621802,21.705945188986036,0.02049999999994867,43.53071588755554,35.288989690208666,34.03768279852425,15.977215962935713,42.91186266738066,43.45350000000006,43.995137332619464,2.492951465909081,0.9121761676218165,43.54283254866748,0.2170580177879974,43.14,43.765,44.39,-60173.0,-0.12427015098000925,44.00443124596513
2023-10-16 09:50:00+00:00,43.9,44.24,43.88,44.01,1223,44.099,590,0.10999999999999943,63.842162569830904,0.11650242417135814,0.08507415177967995,0.0314282723916782,61.06666666666703,62.22222222222185,1.4522821576763434,156.09983671564189,22.779174002776656,0.07199999999995299,43.57636199350263,36.14766304160287,39.61524564680038,14.169471766298603,42.89894652187851,43.48800000000006,44.07705347812162,2.7090391745840487,0.9430837091944096,43.58285618191054,0.22726815937456898,43.14,43.765,44.39,-58950.0,-0.11080607151751097,44.00973647041332
2023-10-16 09:55:00+00:00,44.0,44.0,43.79,43.93,833,43.911,414,-0.0799999999999983,60.9104632779171,0.12877063577825965,0.07787389070926516,0.050896745068994484,64.53333333333377,61.33333333333301,1.4081255771006385,99.42113491358742,22.93743155480748,-0.06450000000004508,43.61004180364524,36.38099985688703,36.869807851521685,16.0225957297471,42.90474842151924,43.51850000000006,44.13225157848088,2.8206467524423964,0.8352333537116902,43.60468274078951,0.22674900513352828,43.14,43.765,44.39,-59783.0,-0.09816373106443375,44.00097643097643
2023-10-16 10:00:00+00:00,43.95,43.95,43.59,43.68,1058,43.725,512,-0.25,52.7572518865694,0.11697199090301069,0.052860196667212964,0.06411179423579773,58.66666666666713,61.422222222221954,0.9009009009008917,50.553309649225774,23.1191408716661,-0.3725000000000449,43.616704489012356,35.465499237204725,32.85705515723152,20.325194530725824,42.91935750831744,43.53350000000005,44.14764249168267,2.821470783110079,0.6192719946787666,43.6071345038646,0.23626693333827622,43.14,43.765,44.39,-60841.0,-0.12150374203272821,43.97554931393314
2023-10-16 10:05:00+00:00,43.68,43.83,43.64,43.83,705,43.714,393,0.14999999999999858,56.51806375355329,0.11836083618987914,0.043399233563265124,0.07496160262661401,53.866666666667136,59.022222222221984,1.1539349180706315,50.83869941966525,25.6359643629171,-0.2795000000000414,43.63701834720165,34.6153915189283,30.9429366080696,19.141131270022314,42.93417291551061,43.55650000000006,44.178827084489505,2.8575624051034763,0.7197397532716405,43.61750528042916,0.23296215238554205,43.14,43.765,44.39,-60136.0,-0.10314108238492982,43.962814769975786
2023-10-16 10:10:00+00:00,43.84,44.05,43.83,44.01,1876,43.971,673,0.17999999999999972,60.574033728690424,0.13245909576005488,0.045997994506752696,0.08646110125330218,56.000000000000426,56.17777777777754,1.7101918188120901,86.30935429363015,31.345368746629713,-0.16400000000005122,43.67254040937292,34.517586438257894,35.61971562016595,17.844828812395914,42.943650482227355,43.589000000000055,44.234349517772756,2.9610659467879503,0.8261798362017397,43.644427448959895,0.23203628435800325,43.14,43.765,44.39,-58260.0,-0.08478776936294347,43.96288715277778
2023-10-16 10:15:00+00:00,44.02,44.19,44.02,44.15,803,44.105,418,0.14000000000000057,63.43120771931289,0.1531633265257426,0.053361780217952334,0.09980154630779027,68.53333333333373,59.466666666666406,2.0573277854831318,107.75908844275409,30.494876260968212,-0.03500000000004633,43.718012751337405,34.80762124678714,37.99372418602108,16.839949216686197,42.94456025900476,43.62700000000005,44.309439740995344,3.12852014117538,0.8831840150730277,43.69009874805082,0.22831940690386013,43.14,43.765,44.39,-57457.0,-0.08821873449264306,43.97174495073604
2023-10-16 10:20:00+00:00,44.16,44.36,44.16,44.31,1775,44.265,646,0.1600000000000037,66.42579331955214,0.18040267169514834,0.06448090030988646,0.11592177138526188,81.33333333333384,68.62222222222198,2.521980564553461,124.76627570967015,36.164835398434406,0.09999999999995168,43.77439248930527,35.49185900651357,40.832265923001486,15.727230563489723,42.93043369709429,43.66950000000005,44.40856630290581,3.384816876335938,0.9333170092329477,43.69564911837698,0.22701087783929874,43.14,43.765,44.39,-55682.0,-0.0678778477760637,44.00553419070212
2023-10-16 10:25:00+00:00,44.32,44.42,44.27,44.37,2045,44.36,600,0.05999999999999517,67.5005689808166,0.2044744928769333,0.07084217719333713,0.13363231568359618,90.1645833333338,80.01041666666644,2.7797081306462745,126.0234492696649,43.20232617742092,0.12499999999995026,43.83111701413334,36.265060042550495,40.79200981343793,14.966515629477795,42.931651221585646,43.71850000000005,44.50534877841445,3.5996147096281956,0.9139931444723102,43.74525621805091,0.22151010085077733,43.14,43.78,44.42,-53637.0,-0.03233395250098828,44.044910221631696
2023-10-16 10:30:00+00:00,44.38,44.52,44.32,44.44,2187,44.404,817,0.07000000000000028,68.75716024960377,0.22658803377004944,0.07436457446916261,0.15222345930088682,94.63221618357527,88.71004428341361,0.4747908659280986,128.10584059373943,55.41821487519072,0.16649999999994236,43.88910586993016,37.20784677948792,41.39000283640097,13.994547616571339,42.9413849476772,43.771500000000046,44.60161505232289,3.7929477048894595,0.9026550284381308,43.83577559386789,0.219973665075722,43.14,43.83,44.52,-51450.0,-0.031695317612292155,44.08613991769547
2023-10-16 10:35:00+00:00,44.44,44.54,44.34,44.34,1241,44.471,649,-0.09999999999999432,64.89679688643237,0.2333540497544604,0.06490447236285884,0.16844957739160155,89.74800565725955,91.51493505805553,0.9792757913914985,113.08665705590116,71.79318824196524,0.046499999999952024,43.932048168032054,38.12830582003567,39.33813910075724,13.07976895596282,42.98431445962517,43.82250000000005,44.66068554037493,3.825366149237854,0.8087025336708282,43.87207779448492,0.2185469747131701,43.14,43.84,44.54,-52691.0,-0.0464461839566549,44.10464876770121
2023-10-16 10:40:00+00:00,44.35,44.43,44.29,44.43,1142,44.345,497,0.0899999999999963,66.70843582705488,0.24317524119803124,0.05978053104514375,0.1833947101528875,87.19043986778598,90.52355390287293,1.4383561643835696,99.670577544098,62.24780492665549,0.11599999999994282,43.979472152029004,38.63476330856448,37.49072715219057,14.142739337003508,43.03886987914347,43.87950000000005,44.72013012085663,3.8315391964656835,0.827432949606305,43.910404103640445,0.21293647651937228,43.14,43.84,44.54,-51549.0,0.012102042653805717,44.118710437561674
2023-10-16 10:45:00+00:00,44.42,44.53,44.39,44.5,966,44.464,482,0.07000000000000028,68.08793066895788,0.2536827246230686,0.05623041157614489,0.19745231304692373,87.71929824561477,88.21924792355276,1.3667425968109326,108.07769946060453,70.93820454553772,0.14999999999994174,44.02904623278815,39.36090992241468,39.12450074363078,13.461905461662194,43.0956319093806,43.938000000000045,44.78036809061949,3.8343488125060037,0.833583386086409,43.97648173140007,0.20772672819656002,43.14,43.84,44.54,-50583.0,0.019843436189253084,44.13322654914756
2023-10-16 10:50:00+00:00,44.5,44.54,44.38,44.4,626,44.488,346,-0.10000000000000142,64.00752309228847,0.2510469042338812,0.042875672949565985,0.20817123128431522,89.82456140350934,88.24476650563601,0.8861622358554921,94.46384213177573,72.38386428960568,0.01799999999994384,44.0643751629988,40.03518892098985,36.93605988178221,12.708909680739929,43.18811361612834,43.994500000000045,44.80088638387175,3.6658508853229526,0.7514303366910947,44.062860067139496,0.20431767618251978,43.14,43.84,44.54,-51209.0,0.025860015333633538,44.141153904368764
2023-10-16 10:55:00+00:00,44.43,44.45,44.31,44.42,547,44.373,305,0.020000000000003126,64.46618213577335,0.24771631100321656,0.03163606377512107,0.2160802472280955,89.47368421052694,89.00584795321633,1.1154108809469765,78.9315274642596,68.01913487088093,0.010999999999945942,44.09824419509415,40.12552418881329,35.08670067061335,14.576044984212535,43.30075868804891,44.052500000000045,44.80424131195118,3.4129337129612862,0.7444324890474058,44.12687566353405,0.19972355645519696,43.14,43.84,44.54,-50662.0,0.02841585553315024,44.14672237472415
2023-10-16 11:00:00+00:00,44.44,44.57,44.32,44.36,781,44.42,365,-0.060000000000002274,61.917038313871544,0.23749756917288778,0.017133857555833826,0.22036371161705395,83.73433583959955,87.67752715121127,1.5567765567765512,78.24765236221123,67.18320109795177,-0.0675000000000523,44.1231733193709,40.566386658636034,36.22087638800671,13.295830233896373,43.451914264071895,44.10950000000004,44.767085735928184,2.9816059394377343,0.6904694599605278,44.14881314490523,0.20331473099411146,43.14,43.855000000000004,44.57,-51443.0,0.016139054621372294,44.15497293207582
2023-10-16 11:05:00+00:00,44.37,44.49,44.36,44.46,429,44.42,256,0.10000000000000142,64.44079706937582,0.23476211538362435,0.011518723013256321,0.22324339237036803,84.90511994271453,86.03771333094632,1.4373716632443578,76.87943262411366,71.48813784781488,0.015999999999941394,44.15525205085938,40.97575895204288,34.522874744181784,12.672533841193722,43.66036978273042,44.17400000000005,44.68763021726968,2.325486563451933,0.7784104112101106,44.174878611241915,0.19807796449453224,43.59,44.08,44.57,-51014.0,0.19040496747990315,44.15962409873502
2023-10-16 11:10:00+00:00,44.47,44.48,44.36,44.45,490,44.41,285,-0.00999999999999801,63.98415674818864,0.22914588104293188,0.0047219909380510905,0.22442389010488079,84.81457098968683,84.4846755906663,0.9997727789138988,67.88606788606928,74.02127155538976,-0.015000000000050306,44.18332328411087,41.35589036734923,32.9856858172138,12.108268007549812,43.657799848166206,44.185000000000045,44.71220015183388,2.3863308898216045,0.7513276969649659,44.18465307956146,0.19250096703063688,43.59,44.08,44.57,-51504.0,0.14692141817636983,44.16462879016822
2023-10-16 11:15:00+00:00,44.45,44.49,44.37,44.41,584,44.424,369,-0.04000000000000625,62.08888330621642,0.21894346518007524,-0.004384339939844439,0.22332780511991968,84.75022092533666,84.82330395257866,0.5889014722536778,60.56877221766096,70.0573811836886,-0.06800000000005468,44.20491154276698,41.74256252869211,31.857652216792207,11.55422217503305,43.68996153979621,44.21000000000005,44.73003846020389,2.3525829459572134,0.6922934699113896,44.186952303318606,0.18732232652844885,43.59,44.08,44.57,-52088.0,0.2188316311507823,44.17021289178001
2023-10-16 11:20:00+00:00,44.42,44.53,44.4,44.5,741,44.485,318,0.09000000000000341,64.62769226639833,0.21563452437379738,-0.006154624596897834,0.2217891489706952,84.24929328155183,84.60469506552442,0.4287971112615585,70.72191203839674,67.73035752219631,-4.973799150320701e-14,44.2330152053606,42.24023447834986,31.802492647841664,10.968671498720331,43.74626159152227,44.24500000000005,44.743738408477824,2.25443963601662,0.7556450392283304,44.19128514341108,0.18322787463355983,43.59,44.08,44.57,-51347.0,0.2366018439472984,44.178382199517934
2023-10-16 11:25:00+00:00,44.49,44.52,44.45,44.47,678,44.489,301,-0.030000000000001137,63.110541364434056,0.20819151349282095,-0.010878108382299412,0.21906962187512036,80.4202872495559,83.1399338188141,0.22537750732476436,68.429823146803,67.4611816711338,-0.049000000000049226,44.255585185802445,42.702358431603486,30.89457721146635,10.655531699255773,43.792032451676405,44.273500000000055,44.754967548323705,2.174969443679173,0.70406359751982,44.201650140770404,0.1751401693025913,43.59,44.08,44.57,-52025.0,0.1878533658138578,44.185563827919225
2023-10-16 11:30:00+00:00,44.47,44.5,44.32,44.41,560,44.379,276,-0.060000000000002274,60.07312029745049,0.19520121706478477,-0.019094723848268463,0.21429594091305323,69.84971667898489,78.17309907003018,-0.06750675067507261,42.47413251014592,60.136394036465354,-0.12450000000005446,44.270291358583165,41.848155757335626,28.63107442483794,15.166238371445008,43.82440406089018,44.29350000000005,44.76259593910992,2.118125409416143,0.6241750250716399,44.203165400183074,0.1754873000666919,43.59,44.08,44.57,-52585.0,0.21098931058671072,44.189892543482
2023-10-16 11:35:00+00:00,44.41,44.42,44.33,44.34,480,44.374,305,-0.06999999999999318,56.64767781506522,0.17721507351501486,-0.029664693918430685,0.20687976743344555,46.71118854045727,65.66039748966533,0.0,21.582257530618914,50.5124959038844,-0.21750000000004377,44.27693027681334,41.054967559801185,27.544430485471384,14.590629480043352,43.87539311440969,44.31400000000006,44.752606885590424,1.9795409378091202,0.5296392975738974,44.210443446295585,0.16938106434764272,43.59,44.08,44.57,-53065.0,0.18174507941278006,44.192713196679655
2023-10-16 11:40:00+00:00,44.35,44.4,44.28,44.4,951,44.344,357,0.05999999999999517,58.81542661484427,0.16589014539465552,-0.03279169763103201,0.19868184302568753,35.3010399562126,50.620648391884224,-0.06752194463200967,10.810810810812681,35.220840461231425,-0.17950000000005417,44.28865120283112,39.84089041792807,26.120917405120384,15.98993570710644,44.02094073468942,44.35000000000006,44.6790592653107,1.4839200239487698,0.5759741561337577,44.21123244339737,0.16585384546566803,43.64,44.105000000000004,44.57,-52114.0,0.25822015073920085,44.19793507516576
2023-10-16 11:45:00+00:00,44.4,44.47,44.33,44.47,485,44.389,289,0.07000000000000028,61.24987815663266,0.1607108980593921,-0.03037675597303635,0.19108765403242844,41.58456486042754,41.198931119031776,-0.0674157303370837,42.06580591419643,43.160988222384105,-0.1370000000000502,44.305922516847204,39.101804196900005,27.57689561874732,15.014982086742716,44.1518174635466,44.382000000000055,44.61218253645351,1.0372787907415386,0.6911526420635704,44.21468720767566,0.16400714221812035,43.83,44.2,44.57,-51629.0,0.24980257365984995,44.20146705006839
2023-10-16 11:50:00+00:00,44.49,44.58,44.47,44.55,695,44.517,336,0.0799999999999983,63.87782787079945,0.1612033863515947,-0.02390741414466699,0.1851108004962617,65.63218390804595,47.50592957489467,0.33783783783782884,157.3301549463668,53.016011575774414,-0.07550000000005497,44.32916799143318,38.959640174539416,31.130067596471253,14.278327478348832,44.24156045840989,44.409000000000056,44.57643954159022,0.7540793154097711,0.9210474976844574,44.23599294802713,0.1601494892025403,44.02,44.3,44.58,-50934.0,0.21778608176614264,44.20875539825992
2023-10-16 11:55:00+00:00,44.55,44.57,44.5,44.52,831,44.537,354,-0.02999999999999403,62.174981018915986,0.15735900098108857,-0.022201439612138496,0.17956044059322707,78.50574712643748,61.907498631636294,0.2251238180999593,166.47428498140903,42.927373509283,-0.12150000000004724,44.34734246843954,38.827630725204585,30.11744580882132,13.813871516248199,44.302140516551475,44.42750000000005,44.55285948344863,0.5643328274090443,0.8689389803440579,44.24089822549284,0.15371023997378744,44.16,44.37,44.58,-51765.0,0.17460529233480895,44.216975192700474
2023-10-16 12:00:00+00:00,44.53,44.69,44.53,44.64,846,44.634,354,0.11999999999999744,66.07116191775052,0.16212640274514456,-0.013947230278466005,0.17607363302361057,85.93495934959459,76.69096346135865,0.6311992786294018,251.2144344205471,51.20653946334735,-0.020500000000048146,44.37521461430244,39.2452561107234,33.290552127565114,12.730796944390725,44.299445511701336,44.44400000000006,44.58855448829878,0.6505017023612786,1.1779450514013263,44.263988009026015,0.15487379426137365,44.27,44.480000000000004,44.69,-50919.0,0.15102588271787704,44.22720713421161
2023-10-16 12:05:00+00:00,44.65,44.8,44.64,44.79,1026,44.748,410,0.14999999999999858,70.20286549354256,0.17597976420992012,-7.50950509523507e-05,0.17605485926087247,88.62726704190256,84.35599117264418,0.7422402159244168,293.41574384066934,59.3818623215855,0.1099999999999497,44.41471798436888,40.05241411011373,35.90103240723587,11.793571568310956,44.26010978527961,44.46500000000005,44.669890214720496,0.9215797356142708,1.2931076660820127,44.33429323061995,0.15523995181413244,44.28,44.54,44.8,-49893.0,0.17374347499485757,44.24262375420924
2023-10-16 12:10:00+00:00,44.79,44.81,44.64,44.7,1788,44.742,478,-0.0899999999999963,65.08185106688401,0.17764858285941898,0.0012749788788372074,0.17637360398058177,88.37569471485811,87.64597370211773,0.5624296962879693,205.79954954955153,46.31983869807103,-4.263256414560601e-14,44.44188770014327,40.838240258846845,33.56881252433633,10.877302012446084,44.24947429009361,44.47800000000005,44.706525709906494,1.0275898642314947,0.985722153736745,44.35247567819334,0.15629424097026595,44.28,44.545,44.81,-51681.0,0.1174736502061561,44.26607862670762
2023-10-16 12:15:00+00:00,44.72,44.8,44.69,44.78,655,44.755,324,0.0799999999999983,67.36098753934792,0.1833133429653344,0.0055517911878021076,0.1777615517775323,90.55394291243415,89.18563488973092,0.8331456879081323,185.4173923139332,47.46257198105743,0.05949999999995015,44.474088871558195,41.56793596838474,31.844783180646957,10.318664800121894,44.245598741967534,44.50000000000005,44.754401258032566,1.1433764405955757,1.050311744064103,44.389673113838064,0.1529875094723898,44.28,44.545,44.81,-51026.0,0.2303197217595834,44.27481245923026
2023-10-16 12:20:00+00:00,44.79,44.84,44.72,44.81,717,44.788,336,0.030000000000001137,68.1992357338454,0.18805566677519892,0.008235291998133276,0.17982037477706564,89.40925426774534,89.44629729834519,0.6966292134831464,167.0406382448216,52.99264217222911,0.0719999999999601,44.50608040760027,42.40468621858904,31.929486723661714,9.731497840263536,44.23348992996867,44.51900000000005,44.80451007003143,1.282643680367385,1.0096142492766935,44.44825041898124,0.1506312587957908,44.28,44.56,44.84,-50309.0,0.1842311147246159,44.284660481484444
2023-10-16 12:25:00+00:00,44.8,44.82,44.73,44.81,652,44.783,317,0.0,68.19923573384541,0.18962807811597315,0.007846162671126006,0.18178191544484715,94.54177897574164,91.50165871863969,0.7645603777827858,137.1463714637165,52.64403283739194,0.06599999999995987,44.53502513068596,43.18166859377875,30.526476824291418,9.303887214268965,44.222379830694976,44.53450000000005,44.846620169305126,1.4017005661007742,0.9413364259883343,44.52583946362047,0.14630045459609173,44.28,44.56,44.84,-50309.0,0.18512108046659423,44.29323751124621
2023-10-16 12:30:00+00:00,44.81,44.86,44.79,44.86,512,44.833,291,0.04999999999999716,69.70324280906243,0.1926876245725211,0.008724567302139163,0.18396305727038192,96.4285714285719,93.45986822401893,1.0132852961044936,135.7649442755849,51.667950250159834,0.10599999999995902,44.56597511823968,44.070516129217175,31.47132242421991,8.973611767667323,44.221531251321046,44.55750000000005,44.89346874867905,1.5080233346978644,0.9501906817067887,44.596613962055144,0.14085042212494234,44.28,44.57,44.86,-49797.0,0.2545150314060438,44.30043208439997
2023-10-16 12:35:00+00:00,44.86,44.92,44.84,44.86,793,44.877,440,0.0,69.70324280906243,0.19288883476414753,0.007140621995012475,0.18574821276913506,95.08928571428612,95.35321203953254,1.1727559765448703,129.4318667236243,52.202574819090366,0.09849999999995163,44.593977487931134,45.13342589415754,33.293506148666204,8.597961271874645,44.22529808006417,44.57950000000005,44.933701919935935,1.5890798233981156,0.8959605866206529,44.646976082130315,0.13650396340173204,44.28,44.6,44.92,-49797.0,0.20199821322873487,44.31194352945151
2023-10-16 12:40:00+00:00,44.86,44.93,44.83,44.91,618,44.872,300,0.04999999999999716,71.27862838478042,0.1948369187061445,0.007270964749607561,0.18756595395653694,95.84935897435928,95.78907203907175,1.1486486486486536,118.35265893642554,57.52017330557139,0.13599999999995305,44.62407487003293,45.969711690476146,31.517427672377043,8.672754560296625,44.24006131290373,44.60700000000005,44.97393868709637,1.6452067482517176,0.9128755166124106,44.69466524701025,0.13389653744446556,44.28,44.605000000000004,44.93,-49179.0,0.26633003545406675,44.32085578618235
2023-10-16 12:45:00+00:00,44.9,44.95,44.81,44.83,712,44.871,346,-0.0799999999999983,65.41739975882433,0.1877610651711734,0.000156088971709184,0.18760497619946423,89.87920972062773,93.60595146975703,0.809534517652355,95.9381044487444,56.30527830815731,0.0439999999999543,44.64368678717265,46.83194576108892,30.234661885407522,8.027136067283356,44.25280843840011,44.62550000000005,44.998191561599995,1.6703076115671205,0.7743555543920013,44.71140477641521,0.1343324990555752,44.28,44.615,44.95,-49891.0,0.21131836888156844,44.33032347942609
2023-10-16 12:50:00+00:00,44.83,44.86,44.74,44.77,552,44.804,261,-0.05999999999999517,61.34320542325247,0.17529125325435757,-0.009850978356085338,0.1851422316104429,83.32679036578922,89.68511968692474,0.4938271604938427,60.95979247730201,58.32549489099343,-0.017000000000045645,44.65571661696573,46.56210622288602,28.290646609314287,11.261702285950555,44.272866035086174,44.64150000000005,45.010133964913926,1.65153036933739,0.6742921328884796,44.713683264789054,0.13330874912303395,44.28,44.615,44.95,-50443.0,0.1754147833161864,44.336460207668246
2023-10-16 12:55:00+00:00,44.77,44.8,44.69,44.79,605,44.752,280,0.01999999999999602,62.18855276630666,0.16511927806877225,-0.01601836283333652,0.18113764090210877,73.24132028031913,82.14910678891135,0.6064690026954089,44.247490515997335,53.29255787226056,-0.004000000000047521,44.66850551058804,45.616851334253404,26.602123587565444,13.302497028698445,44.30253491778029,44.66050000000005,45.018465082219805,1.6030500429675263,0.6808835643925317,44.714000920294616,0.13164383847138864,44.28,44.615,44.95,-49838.0,0.22146317938365442,44.34256803248079
2023-10-16 13:00:00+00:00,44.8,44.89,44.78,44.89,504,44.838,254,0.10000000000000142,66.17184649801894,0.16324528864338106,-0.014313881806982176,0.17755917045036324,74.7670250896061,77.11171191190414,0.5600358422939156,75.29956427015303,52.48707996340175,0.09299999999995379,44.68960022386537,45.29364120119456,29.936847854690505,12.499104662845715,44.31668195738623,44.68000000000005,45.04331804261387,1.6263117395426105,0.7890029882484609,44.73069025035622,0.13009785000914656,44.28,44.615,44.95,-49334.0,0.23220579694940974,44.34863124259054
2023-10-16 13:05:00+00:00,44.89,44.9,44.84,44.87,378,44.881,241,-0.020000000000003126,64.70372170386098,0.15832127654493888,-0.015390315124339471,0.17371159166927835,78.09523809523797,75.36786115505372,0.17861129716454371,76.60652105097023,58.411834619876124,0.07549999999994839,44.70678115492581,45.0513391076978,29.482200690517796,12.07087520545229,44.34111283097677,44.700000000000045,45.05888716902332,1.6057591455180138,0.7368432402621313,44.73608002277919,0.1250908607227786,44.28,44.615,44.95,-49712.0,0.2572916721343799,44.353232092136494
2023-10-16 13:10:00+00:00,44.86,44.9,44.81,44.82,711,44.868,357,-0.04999999999999716,61.0566255779986,0.14867059724792142,-0.020032795537085535,0.16870339278500696,75.22785458269315,76.03003925584505,0.26845637583892135,62.03897818153647,50.91731810578123,0.023999999999944066,44.71756390207573,44.39547813273878,27.936094674124412,13.185921357533008,44.38407913250332,44.72050000000005,45.056920867496785,1.5045487751556177,0.6478802440828305,44.73659741732375,0.12258437067115131,44.28,44.615,44.95,-50423.0,0.21650530024461542,44.361234250371254
2023-10-16 13:15:00+00:00,44.81,44.83,44.67,44.69,625,44.73,321,-0.13000000000000256,52.73389510008359,0.12904490153376003,-0.03172679300099754,0.16077169453475756,51.71530977982557,68.34613415258488,-0.20098258150961223,0.841987089531322,42.56162146078374,-0.10150000000005832,44.71493876854471,42.078102547349424,25.38717630239186,19.966415286257284,44.44958363415005,44.73800000000004,45.02641636585003,1.289357440430908,0.4167869689735117,44.73485183249164,0.1252569156232117,44.28,44.615,44.95,-51048.0,0.2078528756265604,44.36645212167863
2023-10-16 13:20:00+00:00,44.68,44.69,44.48,44.52,1201,44.566,542,-0.1699999999999946,44.24112370527731,0.09863679347811427,-0.04970792084531464,0.1483447143234289,27.56806222832351,51.503742196946725,-0.6471769694264662,-110.90027408813074,45.28177976478177,-0.26750000000004803,44.69637317154046,39.85512569202108,22.487110316495006,28.020993639750632,44.47999999982689,44.74400000000004,45.0080000001732,1.1800464874537584,0.07575757603575789,44.70613536603767,0.13130999307869665,44.33,44.64,44.95,-52249.0,0.09068935695068064,44.37166358106321
2023-10-16 13:25:00+00:00,44.51,44.68,44.39,44.67,1099,44.538,504,0.14999999999999858,51.64158308707503,0.08565452313847288,-0.05015215294796482,0.1358066760864377,24.879890185312927,34.721087397819986,-0.31243026110243655,-116.18981158408397,47.766939623151025,-0.10800000000005383,44.69386144091756,38.39209853588267,19.221629935328234,28.45859942626681,44.518678942523,44.75400000000004,44.98932105747708,1.0516202237879833,0.3215204348887573,44.704655670256614,0.1426449935730754,44.39,44.67,44.95,-51150.0,0.12177979711717857,44.376590561855785
2023-10-16 13:30:00+00:00,44.68,44.74,44.66,44.7,589,44.701,265,0.030000000000001137,52.985556403394206,0.07690027118418641,-0.04712512392180104,0.12402539510598745,37.95592705167278,30.134626488435725,-0.3566651805617438,-42.73837360352987,47.0599413447112,-0.07000000000005002,44.694446065592075,36.49172727311769,21.528445692226867,27.281642381812752,44.54375932835234,44.76150000000005,44.97924067164776,0.9728926494764947,0.35877695807894894,44.70442904499558,0.13817035117499896,44.39,44.67,44.95,-50561.0,0.10212231480144912,44.38063833404165
2023-10-16 13:35:00+00:00,44.7,44.78,44.69,44.77,338,44.741,202,0.07000000000000028,56.05453661386153,0.07474921599283135,-0.03942094329052488,0.11417015928335623,57.73809523809593,40.19130415835986,-0.20062416406597672,-17.11711711711575,52.320856938191675,0.003499999999952763,44.70164167839283,34.37869566880437,22.62187372828847,25.979909344879445,44.58655400753699,44.77400000000004,44.9614459924631,0.8372983984591686,0.4893302600192191,44.70521780695172,0.13472961180535642,44.39,44.67,44.95,-50223.0,0.1469837883775313,44.38324851962811
2023-10-16 13:40:00+00:00,44.77,44.9,44.77,44.88,610,44.839,257,0.10999999999999943,60.426228609151124,0.08098700219910882,-0.02654652566739793,0.10753352786650675,70.23809523809594,55.31070584262087,-0.06680026720105037,69.58044741660292,52.823219464263424,0.1199999999999477,44.718628185212566,32.37304202630887,27.436770811901308,24.184844118019143,44.60374742775523,44.786000000000044,44.96825257224486,0.8138818927558309,0.7578838774184534,44.70876406403916,0.13439178239068778,44.39,44.67,44.95,-49613.0,0.1565000203397241,44.38917916458368
2023-10-16 13:45:00+00:00,44.88,44.89,44.77,44.81,732,44.818,303,-0.07000000000000028,56.569593052878766,0.0793671822501949,-0.022533076493049475,0.10190025874324438,76.78571428571492,68.25396825396825,-0.04461298237786737,40.389527458486924,44.60231904315376,0.058499999999945373,44.72733026281137,30.51064935827734,25.673381309745128,22.63045929185369,44.60445137609887,44.78700000000005,44.969548623901225,0.8151857632847767,0.5629969142150439,44.70937836186451,0.13336379793420988,44.39,44.67,44.95,-50345.0,0.08035944678541235,44.395699493913284
2023-10-16 13:50:00+00:00,44.8,44.85,44.79,44.84,320,44.822,213,0.030000000000001137,57.8123226048305,0.07958678562640387,-0.017850778493472413,0.09743756411987628,80.95238095238159,75.99206349206348,0.15635470180925815,39.80099502487594,42.75439240774743,0.09699999999994446,44.738060713972196,28.78128473796235,24.814610247818337,21.87347355150716,44.61462330115418,44.79400000000005,44.97337669884591,0.8008960970034562,0.6282217821376116,44.71070530477386,0.12812352665319507,44.39,44.67,44.95,-50025.0,0.14668950591684354,44.398510531322195
2023-10-16 13:55:00+00:00,44.84,44.88,44.83,44.84,355,44.858,179,0.0,57.81232260483049,0.07885186763765972,-0.014868557185773248,0.09372042482343297,81.19747899159758,79.64519140989735,0.11163206072783982,57.91378743007012,48.659644251087855,0.09999999999995168,44.747769217403416,27.424055475362888,25.840061106013323,21.23598815250829,44.616655884239854,44.79700000000005,44.97734411576024,0.8051615767135843,0.619216531736291,44.71167984611826,0.12254327474939573,44.39,44.67,44.95,-50025.0,0.10028125668582359,44.40175405578603
2023-10-16 14:00:00+00:00,44.83,44.84,44.72,44.76,846,44.77,530,-0.0800000000000054,53.11214103668905,0.07099571402667237,-0.018179768637408472,0.08917548266408085,80.38048552754522,80.84344849050746,-0.28959679215861955,-16.719422124836115,47.05450438187226,0.013499999999943668,44.74893405384118,25.769648929181443,24.02996532558409,26.169655819477207,44.613560783440036,44.79450000000005,44.97543921656006,0.8078635393185002,0.40466411688975046,44.71223852520118,0.12236161226729636,44.39,44.67,44.95,-50871.0,0.04903939014626081,44.40800852881293
2023-10-16 14:05:00+00:00,44.76,44.84,44.72,44.84,402,44.79,250,0.0800000000000054,56.88689142763077,0.07041330633685305,-0.015009741061782239,0.0854230473986353,83.00653594771352,81.52816682228477,-0.06685981724982026,8.58438613540172,52.771138427391406,0.08049999999995094,44.75760700109441,24.233414279155816,22.344342936060563,24.333941236548934,44.61407693910451,44.796000000000056,44.977923060895606,0.8122290423053358,0.6209302432120183,44.71632520458704,0.12219292567677552,44.39,44.67,44.95,-50469.0,0.041612477366339176,44.41111889676226
2023-10-16 14:10:00+00:00,44.83,44.85,44.75,44.77,348,44.795,242,-0.07000000000000028,52.87567154526034,0.06357052759027226,-0.01748201584669043,0.08105254343696269,78.43137254902068,80.60613134142581,-0.11155734047300081,1.1634671320496426,47.83173529536583,0.0024999999999479883,44.75878728670446,22.707809841118877,21.61326303066646,22.89279078008275,44.6116917685816,44.791500000000056,44.97130823141851,0.8028676486317952,0.44021408299707526,44.720614449892615,0.12060771669986307,44.39,44.67,44.95,-50817.0,-0.0162555363888743,44.41370364561892
2023-10-16 14:15:00+00:00,44.77,44.78,44.7,44.78,622,44.746,362,0.00999999999999801,53.38139164521052,0.058282646491498724,-0.01821591755637117,0.0764985640478699,79.73856209150455,80.3921568627456,0.20138733497427896,-29.97967479675414,42.20024861688585,0.010499999999943554,44.76080754511356,21.755031485574047,20.564012038653804,24.815587143865645,44.61042656866017,44.78750000000005,44.96457343133993,0.7907270168679985,0.4788223452177464,44.722645739191236,0.11770716550701558,44.39,44.67,44.95,-50195.0,0.06722603698809397,44.4177950148161
2023-10-16 14:20:00+00:00,44.79,44.79,44.71,44.72,446,44.758,258,-0.060000000000002274,49.919815077199026,0.04868920521478515,-0.0222474870664678,0.07093669228125295,71.89542483660226,76.68845315904184,0.4492362982928988,-37.31080605420681,43.519429691667206,-0.050000000000054,44.7569211122456,20.75940419957041,20.163363854021444,23.58266240465198,44.607988235450435,44.778000000000056,44.948011764549676,0.7593539887874422,0.329423569146215,44.72262649760774,0.11501379654222864,44.39,44.67,44.95,-50641.0,0.009390512049529861,44.420554350121925
2023-10-16 14:25:00+00:00,44.72,44.74,44.66,44.67,574,44.711,296,-0.04999999999999716,47.17448447611566,0.03662950956817923,-0.027445746170458973,0.0640752557386382,65.35947712418384,72.33115468409623,0.0,-80.27923211170211,43.78379000164871,-0.09850000000005821,44.74864291107935,20.302491935513068,19.139309607023225,25.559190980682832,44.595529371850624,44.77000000000005,44.94447062814948,0.7794086582507421,0.21341881134742008,44.721068816559345,0.11251281107492697,44.39,44.644999999999996,44.9,-51215.0,0.016084222029652803,44.42349172886635
2023-10-16 14:30:00+00:00,44.67,44.7,44.64,44.7,575,44.67,326,0.030000000000001137,48.98722871771498,0.02915676215767604,-0.027934794864769727,0.05709155702244577,60.13071895424929,65.79520697167781,0.0,-80.9642560266017,47.250414347975834,-0.07250000000004775,44.74401025288132,20.059784842352578,18.385133598516266,25.86552761295766,44.589381395422926,44.76650000000005,44.943618604577175,0.7912997646772666,0.31227268541659386,44.71929298498671,0.10876189599814665,44.39,44.644999999999996,44.9,-50640.0,0.08768607917555087,44.426262681295555
2023-10-16 14:35:00+00:00,44.7,44.72,44.58,44.66,615,44.667,375,-0.04000000000000625,46.68679223972378,0.019778891540809695,-0.029850132385308856,0.04962902392611855,46.895424836602075,57.46187363834442,-0.24570024570026439,-94.68822170901916,35.48540279995259,-0.1090000000000515,44.73600927641643,20.353799751473222,16.72871361988692,27.396397693875922,44.577352798858236,44.760000000000055,44.942647201141874,0.8161179675684485,0.22624820042434743,44.715121810595484,0.1109931891411362,44.39,44.644999999999996,44.9,-51255.0,0.053369870770618,44.42885630444069
2023-10-16 14:40:00+00:00,44.66,44.74,44.64,44.72,661,44.681,294,0.060000000000002274,50.445884986496026,0.01699248132484854,-0.02610923408101601,0.04310171540586455,43.17810457516407,50.068082788671155,-0.35650623885918886,-45.98249801115138,36.10859684685038,-0.04800000000005156,44.73448458342439,20.356678098783206,16.940733976686044,25.620767761451514,44.578263167642376,44.75150000000006,44.92473683235774,0.7742168747759539,0.4090839991376077,44.715347417690154,0.11020796134534086,44.39,44.644999999999996,44.9,-50594.0,0.043759256533797405,44.432144613239394
2023-10-16 14:45:00+00:00,44.73,44.74,44.69,44.7,327,44.715,228,-0.01999999999999602,49.200562797752625,0.013020308291544325,-0.024065125691456177,0.0370854339830005,35.416666666667574,41.83006535947725,-0.24548091943762396,-30.703986429176776,36.01176211604001,-0.07000000000005002,44.731200337383974,20.359350849856764,16.36945543025474,24.756779519539503,44.57733769262762,44.74300000000006,44.908662307372495,0.7405060338932835,0.3702179129275768,44.71451337559321,0.10590739267781682,44.39,44.644999999999996,44.9,-50921.0,0.027589843569752942,44.43380168153052
2023-10-16 14:50:00+00:00,44.71,44.76,44.7,44.76,446,44.73,288,0.05999999999999517,52.9528433339628,0.014546152116835742,-0.01803142549293181,0.03257757760976755,46.43817204301167,41.67764776161378,-0.1784121320249854,5.479452054789561,34.555122690989265,-0.0045000000000499085,44.73394316239502,20.068444072498433,17.07785982443136,23.722946837088703,44.57788892669735,44.74000000000005,44.902111073302756,0.7246807031859795,0.5616861007471126,44.71470270597575,0.10262829320082956,44.39,44.644999999999996,44.9,-50475.0,0.11337207087740045,44.436272228955985
2023-10-16 14:55:00+00:00,44.76,44.83,44.75,44.82,575,44.792,291,0.060000000000002274,56.419518189596694,0.02036217047434974,-0.00977232570833425,0.03013449618268399,58.521505376344805,46.79211469534069,-0.0446030330062519,64.94192185850292,43.415847705300145,0.05499999999994998,44.742139051690735,18.851897995738458,21.06166653236972,22.38093089570947,44.58251524434903,44.746500000000054,44.910484755651076,0.7329500883913678,0.7241061972747097,44.71556886792546,0.10101198654362732,44.39,44.644999999999996,44.9,-49900.0,0.19090555290324782,44.44001683019408
2023-10-16 15:00:00+00:00,44.83,44.83,44.72,44.78,702,44.762,453,-0.03999999999999915,53.58476976742891,0.021495949296060246,-0.006910837509298995,0.02840678680535924,68.24372759856657,57.73446833930702,0.044682752457547714,33.23262839877875,36.92514245241558,0.0159999999999485,44.745744856291616,18.068274736998298,19.433746892261915,22.759032570869806,44.63230330159288,44.75950000000005,44.88669669840723,0.5683562077644976,0.5805838526339936,44.71596610726393,0.10165398750479675,44.39,44.644999999999996,44.9,-50602.0,0.271620652455476,44.444195636029285
2023-10-16 15:05:00+00:00,44.78,44.84,44.78,44.83,455,44.814,302,0.04999999999999716,56.52524159496271,0.026127873452139738,-0.0018231306825756029,0.02795100413471534,79.75308641975316,68.83943979822085,-0.022301516503131502,74.7203579418257,37.75490719452676,0.08049999999995094,44.75376915569242,17.20485832644581,19.313569843617376,21.770585131189435,44.64374621183893,44.767500000000055,44.89125378816118,0.5528733485726227,0.7525175226093669,44.717851253164945,0.09867870268302571,44.58,44.739999999999995,44.9,-50147.0,0.21990781671461648,44.447168400311064
2023-10-16 15:10:00+00:00,44.83,44.85,44.73,44.74,666,44.812,348,-0.0899999999999963,50.342913513833544,0.022279633136228938,-0.0045370967987891225,0.02681672993501806,72.83950617283996,73.6121067303859,-0.0670091579182519,12.328117591280236,38.67217878578559,-0.014000000000045532,44.752457807531236,16.985025380208018,17.661452535590858,23.472531531198698,44.64892222392018,44.76950000000006,44.890077776079934,0.5386603651140914,0.3776723167438695,44.718025128382095,0.10020165249138134,44.58,44.739999999999995,44.9,-50813.0,0.16602812741768072,44.45093477821125
2023-10-16 15:15:00+00:00,44.75,44.81,44.74,44.78,657,44.777,336,0.03999999999999915,52.813118871901345,0.022201614277477688,-0.0036920925260322986,0.025893706803509987,75.30864197530916,75.9670781893001,0.0,15.129682997128485,40.71128413930036,0.013999999999960266,44.755080873480644,16.780894787272928,16.760766007400612,22.275495619794015,44.64933517461162,44.77000000000005,44.890664825388484,0.5390432226420858,0.5414370963856177,44.720496513136595,0.09804439159913983,44.58,44.739999999999995,44.9,-50156.0,0.1457249704140142,44.45460353379505
2023-10-16 15:20:00+00:00,44.78,44.85,44.78,44.85,566,44.829,373,0.07000000000000028,56.857736613995435,0.027471524125722624,0.0012622538577701098,0.026209270267952514,77.77777777777867,75.3086419753086,0.29069767441860517,90.68627450979392,46.77183255122037,0.07149999999995771,44.76412079029201,15.984742076020442,18.86309721536691,21.11581150493913,44.65269412759464,44.76850000000006,44.88430587240548,0.5173542665285503,0.8518819827833234,44.72764445389365,0.09604122077062986,44.58,44.735,44.89,-49590.0,0.1595086440954238,44.45817899872095
2023-10-16 15:25:00+00:00,44.84,44.9,44.82,44.89,1047,44.847,461,0.03999999999999915,59.01936733081784,0.034478188261800824,0.0066151343950786486,0.027863053866722175,90.3163580246922,81.13425925925935,0.4925005596597254,145.00941619586658,56.99234083428778,0.09299999999996089,44.77610928645468,15.127492592698927,21.490765990860805,19.844287748209876,44.646186896617024,44.77250000000005,44.89881310338308,0.5642441381786861,0.9651140572631177,44.74488061617538,0.09489541928701331,44.58,44.739999999999995,44.9,-48543.0,0.24688077949122433,44.465371868657385
2023-10-16 15:30:00+00:00,44.89,44.92,44.76,44.77,1410,44.817,632,-0.11999999999999744,50.796581131818854,0.03000217653637094,0.0017112981357190124,0.028290878400651927,84.25245098039323,84.1155289276207,0.15659955257270042,70.98765432099437,51.058648551352434,-0.04600000000004201,44.775527449649466,14.544370133489794,19.02347067323868,21.871291168499862,44.6465418435253,44.76900000000005,44.8914581564748,0.5470667492003369,0.5040830273325291,44.745215981052915,0.09954574648079835,44.58,44.75,44.92,-49953.0,0.10729693378331301,44.473444978676014
2023-10-16 15:35:00+00:00,44.77,44.87,44.76,44.82,1604,44.824,512,0.04999999999999716,53.69163932235884,0.03014202858583559,0.001480920148146929,0.02866110843768866,74.44852941176573,83.00577947228305,0.3582624272279622,75.5131964809335,45.943770700797884,-0.00600000000004286,44.77976293063523,14.002899278509888,17.533128342538532,20.1578440475527,44.64756744590373,44.76800000000005,44.88843255409637,0.5380296376711853,0.7158884713113444,44.74766764263683,0.100292478875027,44.58,44.75,44.92,-48349.0,0.12389500758151804,44.48218920249686
2023-10-16 15:40:00+00:00,44.82,44.83,44.76,44.8,1270,44.801,663,-0.020000000000003126,52.36441912533596,0.028312658783157474,-0.0002787597236249481,0.028591418506782422,63.72549019607893,74.1421568627453,0.17889087656528524,43.582375478923446,43.03447762274059,-0.042000000000044224,44.78169027057473,13.500104913171404,16.639754491988555,19.130731805873832,44.648838949799426,44.77000000000005,44.89116105020068,0.5412599964289769,0.6238021622884098,44.74825613451266,0.09812873038395366,44.58,44.75,44.92,-49619.0,0.1533120385246649,44.48840736531265
2023-10-16 15:45:00+00:00,44.79,44.79,44.72,44.73,1898,44.757,1027,-0.07000000000000028,47.901320054300804,0.020972694877542608,-0.006094978903391852,0.02706767378093446,55.812324929971716,64.66211484593812,0.06711409395971923,-24.65554749819144,38.53954206812938,-0.14450000000004337,44.77676738766285,13.568807647555909,15.657821626680525,20.952366192511835,44.64660597942693,44.76450000000005,44.882394020573166,0.5267299783226348,0.3536821467605556,44.7478097455145,0.09683382107081398,44.58,44.75,44.92,-51517.0,0.024815589006616397,44.49582001300528
2023-10-16 15:50:00+00:00,44.73,44.78,44.69,44.78,1757,44.722,1024,0.05000000000000426,51.106885081082,0.018971609824681934,-0.006476851165002021,0.025448460989683955,45.32639142613571,54.95473551739479,0.044682752457547714,-17.15686274510334,43.57302396556873,-0.1260000000000403,44.777075255504485,14.006018077194192,14.613068885752272,21.778474042257344,44.6469322224936,44.76500000000005,44.883067777506504,0.5275004021286884,0.563522835428705,44.747943732005595,0.09634569099432752,44.58,44.75,44.92,-49760.0,0.1392489935635792,44.50239879794944
2023-10-16 15:55:00+00:00,44.78,44.81,44.75,44.76,4818,44.783,2304,-0.020000000000003126,49.78728897568484,0.015592165867886365,-0.007885036097438073,0.023477201965324438,33.902691511387395,45.0138026224976,-0.1338688085676054,15.663240332842236,57.75065728642552,-0.1745000000000374,44.77544904069453,13.884051376238451,16.230764581485023,20.782882093239696,44.64611870340946,44.76400000000005,44.88188129659064,0.5266790125573629,0.48303378010021836,44.74817487961413,0.09374957020901857,44.58,44.75,44.92,-54578.0,-0.07045667718458914,44.52035377293609
2023-10-17 09:30:00+00:00,44.18,44.67,44.09,44.43,2197,44.32,563,-0.3299999999999983,34.12876519385077,-0.01355802145857865,-0.02962817873912247,0.01607015728054382,36.84302427099763,38.69070240283958,-0.781598928092897,-358.60532853595765,50.374404214037206,-0.5385000000000417,44.74254913205696,17.491877954761748,10.473176526492367,48.354356903116695,44.56247326370993,44.74950000000005,44.93652673629016,0.8358830212186253,-0.35415595207853456,44.72049156663162,0.13491031519408828,44.09,44.505,44.92,-56775.0,-0.03379310377536519,44.39666666666667
2023-10-17 09:35:00+00:00,44.43,44.77,44.33,44.76,987,44.551,450,0.3299999999999983,50.794677822511204,-0.009917193620815112,-0.020789880721087145,0.010872687100272033,50.70717653221599,40.48429743819967,-0.15614543832255245,-117.19500480307342,51.386586916790975,-0.2445000000000448,44.744211119480106,19.804447253230688,12.930883941301364,38.65630495771564,44.57054428303565,44.75400000000005,44.93745571696444,0.819840536999578,0.5163527201529373,44.72071656177416,0.15670243553736804,44.09,44.505,44.92,-55788.0,0.025888939675569697,44.46589719430485
2023-10-17 09:40:00+00:00,44.77,44.94,44.68,44.94,1129,44.823,494,0.17999999999999972,57.16134786030212,0.007407297632369136,-0.0027723115743223167,0.010179609206691453,73.89558232931758,53.815261044176395,0.44702726866336917,99.38689899967503,55.84018099263712,-0.10400000000004184,44.76285767952962,20.46127244190092,18.867840190239935,34.281005337180346,44.56746536803458,44.76600000000004,44.9645346319655,0.8869884821760174,0.9382106997589973,44.7233364298158,0.16408083299898446,44.09,44.515,44.94,-54659.0,0.04857601780310589,44.56731509390215
2023-10-17 09:45:00+00:00,44.93,45.06,44.84,44.91,1714,44.938,894,-0.030000000000001137,55.8639728929615,0.018503040948885996,0.006658745393755635,0.011844295555130361,88.41965801349751,71.00747229167636,0.2903081732916313,165.90232520717885,58.41279762710122,-0.18000000000004945,44.77687123386013,20.18921501662879,22.203541681026444,31.075880704395814,44.57677989666554,44.778500000000044,44.980220103334545,0.9009685600656634,0.825946690057692,44.72437390527224,0.16807505921334265,44.09,44.575,45.06,-56373.0,0.01785533494143402,44.67235385210995
2023-10-17 09:50:00+00:00,44.93,45.12,44.83,45.09,1308,45.03,387,0.18000000000000682,61.50891100922169,0.04134440063049993,0.023600084060295658,0.017744316570204276,93.87448703833508,85.39657579371605,0.5351170568561825,209.2883895131028,62.598434385952004,-0.04150000000003473,44.80669302111154,19.528190782371954,22.026155262597655,27.434630751835808,44.556076775529114,44.79700000000004,45.037923224470966,1.0756221375133408,1.1080775330883934,44.7416612799088,0.1767839835552467,44.09,44.605000000000004,45.12,-55065.0,0.042499008173635305,44.73315837309703
2023-10-17 09:55:00+00:00,45.1,45.2,44.98,45.08,1461,45.098,680,-0.010000000000005116,61.04181563252942,0.05797117074423852,0.03218148333922739,0.025789687405011127,90.27088343473133,90.85500949552063,0.42325685007795766,227.14097496705858,63.91246272034123,-0.09250000000004377,44.83272225719616,18.39337357605659,23.27873890594514,25.03782412319206,44.550037596473324,44.816000000000045,45.08196240352677,1.1869082627932932,0.9963107501271865,44.754243601437054,0.1798708418727295,44.09,44.645,45.2,-56526.0,0.043068548913607646,44.791875473700166
2023-10-17 10:00:00+00:00,45.08,45.2,44.95,44.96,1333,45.071,681,-0.11999999999999744,55.58669552337092,0.060764552790679716,0.02797989230853487,0.032784660482144845,88.21831540278201,90.78789529194881,0.42439133348224356,159.21288014311565,59.48014936548404,-0.2650000000000361,44.844843946987005,17.517649544002765,21.03029875821148,23.778530511277623,44.55423539581269,44.82600000000004,45.0977646041874,1.2125311390146492,0.7465368887914089,44.75813391381271,0.18488006745324884,44.09,44.645,45.2,-57859.0,-0.01901179524282476,44.82409056504426
2023-10-17 10:05:00+00:00,44.98,45.2,44.88,45.14,833,45.037,348,0.17999999999999972,61.18946153114444,0.07661960080096009,0.035067952255052194,0.04155164854590789,87.3873873873877,88.62552874163303,0.7139669790272141,152.22446132383328,59.120522245836746,-0.13450000000003826,44.87295404727396,17.113677535859793,18.559271881980163,23.554868683779492,44.5377895463841,44.84200000000004,45.146210453615986,1.3568103724898264,0.9897925045931762,44.77961204526299,0.19453149120658825,44.09,44.645,45.2,-57026.0,-0.015621890051806737,44.84303046889254
2023-10-17 10:10:00+00:00,45.14,45.45,45.12,45.43,1328,45.352,518,0.28999999999999915,68.15876634906476,0.11130239225288108,0.05580059496557855,0.05550179728730253,90.50079491256001,88.70216590090926,1.4062500000000089,234.09295107407652,64.96769759431952,0.10349999999996129,44.926006042771675,16.562989584933195,25.16159386303153,20.83596240974131,44.47864775472391,44.87450000000004,45.27035224527617,1.764263647622285,1.2016506873826922,44.83771308740948,0.2042078132632609,44.09,44.77,45.45,-55698.0,0.023515581795177067,44.89601030648223
2023-10-17 10:15:00+00:00,45.42,45.48,45.36,45.46,1118,45.419,568,0.030000000000001137,68.78327022285681,0.13960027852144918,0.06727878498731732,0.07232149353413186,97.22838581281293,91.70552270425289,1.6320143080706506,213.46085033017928,71.17691867833564,0.06349999999995504,44.97686261012675,16.206807553376315,25.154605268741953,19.934850912195266,44.436004255242864,44.90600000000004,45.37599574475722,2.0932425277565456,1.0893670380847622,44.8996212058959,0.1981929694587421,44.09,44.785,45.48,-54580.0,0.038168314322233506,44.94081394192522
2023-10-17 10:20:00+00:00,45.46,45.47,45.24,45.31,1139,45.37,402,-0.14999999999999858,62.21302940249287,0.14821428880569698,0.060714236217252096,0.08750005258844488,94.95344900550221,94.22754324362438,1.1835640911121104,146.5081552951984,71.53845751174319,-0.14250000000004093,45.00858998059087,15.129914066654111,23.093126032333732,22.57691809929198,44.43974854715393,44.934500000000035,45.42925145284614,2.2021006257824274,0.8794834738128295,44.971248011322146,0.2004649002116889,44.09,44.785,45.48,-55719.0,0.04125381966989007,44.972069384294585
2023-10-17 10:25:00+00:00,45.32,45.53,45.32,45.46,726,45.456,379,0.14999999999999858,65.7375611357562,0.16523991750354128,0.06219189193207711,0.10304802557146417,93.8232747135633,95.33503651062547,1.5638963360143032,150.13308763308586,78.68494969373138,-0.03950000000003939,45.05158141101079,14.46887421489121,23.418496893368697,20.8193649598952,44.42941651843878,44.96850000000004,45.507583481561305,2.3976049081524313,0.955866314597977,45.04325677284147,0.20186026448228245,44.09,44.81,45.53,-54993.0,0.04615535944608496,44.99415395360004
2023-10-17 10:30:00+00:00,45.47,45.57,45.39,45.57,720,45.455,389,0.10999999999999943,68.08825468808757,0.18547093807873694,0.06593833000581821,0.11953260807291873,94.30289102051763,94.35987157986038,2.565833896016212,145.13468938977593,77.640280116884,0.02699999999995839,45.10095460996214,14.07899307301867,23.341708250419103,19.482973894447095,44.40869885860092,45.00450000000004,45.600301141399164,2.6477402988550964,0.974571094872353,45.11459044763618,0.20029881701926225,44.09,44.83,45.57,-54273.0,0.051085119980542014,45.01737718585214
2023-10-17 10:35:00+00:00,45.57,45.76,45.53,45.68,1056,45.669,521,0.10999999999999943,70.28386258356016,0.20798275262535526,0.07076011564194923,0.13722263698340603,96.78282324240473,94.96966299216122,2.0554066130473725,156.02488539620336,72.76463764791849,0.1029999999999589,45.156101789965746,14.663134788918732,28.151857188800662,17.90172250470436,44.38265591399523,45.04400000000004,45.70534408600485,2.9364358671734725,0.9808389561945325,45.211092325090405,0.20242033008931473,44.09,44.925,45.76,-53217.0,0.03550710006065989,45.056974211586216
2023-10-17 10:40:00+00:00,45.67,45.73,45.59,45.69,1006,45.649,572,0.00999999999999801,70.48268851383894,0.22404776114336045,0.06946009932796354,0.1545876618153969,96.77149198107348,95.95240208133129,1.6688918558077415,136.30229419703292,84.41541810754966,0.07399999999996254,45.20694923854044,15.205552096540218,26.729771391411315,16.997420342612088,44.384762451303686,45.090000000000046,45.795237548696406,3.1281328396378756,0.9253885808470202,45.278788762501854,0.19796173508293463,44.09,44.925,45.76,-52211.0,0.09262014426062509,45.091131173266874
2023-10-17 10:45:00+00:00,45.69,45.74,45.57,45.65,1388,45.663,670,-0.03999999999999915,68.50814129146009,0.23089017224842223,0.06104200834642026,0.16984816390200197,93.37643025267842,95.64358182538489,1.6477399242930346,114.53974895397836,76.21400842637203,-0.013500000000036039,45.24914454915564,15.556732763798257,25.07347217402122,16.6731773575735,44.39759878042445,45.13150000000004,45.865401219575624,3.252279315225884,0.853249174527744,45.325029608695395,0.19596446829129657,44.09,44.925,45.76,-53599.0,0.08551196604224871,45.13126575117009
2023-10-17 10:50:00+00:00,45.65,45.69,45.59,45.62,857,45.63,471,-0.030000000000001137,66.99229261027466,0.23122664622249545,0.04910278585639477,0.18212386036610068,89.9553154929505,93.36774590890013,1.175426923929912,97.00722394221013,70.43652887497714,-0.08550000000003877,45.28446411590272,15.882829097680725,24.126423582362264,16.0434157902334,44.425750376570015,45.17250000000004,45.91924962343007,3.3062133972218777,0.7996318886271843,45.378511024908626,0.1891098634133464,44.09,44.925,45.76,-54456.0,0.06851992039344497,45.15246141215107
2023-10-17 10:55:00+00:00,45.62,45.83,45.62,45.78,1399,45.742,489,0.1600000000000037,70.71411336728201,0.2416187367010707,0.04759590106797601,0.1940228356330947,89.92035045798558,91.08403206787084,1.552795031055898,105.93562995309883,69.89515057209195,0.04949999999996635,45.331658009626274,16.89405511955458,27.474256200120376,14.780830840345896,44.46259590760786,45.22500000000004,45.98740409239221,3.3716046098050785,0.8639802078308343,45.44978837313306,0.19060201602667887,44.09,44.96,45.83,-53057.0,0.1435965013441468,45.19055670768238
2023-10-17 11:00:00+00:00,45.78,45.8,45.69,45.77,1678,45.747,521,-0.00999999999999801,70.1814812823633,0.24620947725606612,0.04174931329837714,0.20446016395768898,91.21014902848606,90.36193832647338,1.8016014234875533,98.02591192530184,70.63396279299803,0.01349999999997209,45.37340486585234,17.833050711294586,26.306415727578024,14.152546225562313,44.50556632269405,45.27450000000004,46.04343367730603,3.396762757428518,0.8221994397071948,45.48266624723676,0.18484472916763034,44.09,44.96,45.83,-54735.0,0.108734695929486,45.23095278835323
2023-10-17 11:05:00+00:00,45.77,45.86,45.65,45.8,974,45.767,510,0.02999999999999403,70.88986947613736,0.24939356769367294,0.03594672298878715,0.21344684470488579,94.18725384890878,91.77258444512614,1.4621178555604741,93.6570862239859,69.75078318107568,0.01049999999996487,45.414032973866405,18.995444472981468,26.488450197014153,13.015134907858794,44.5631318056829,45.32650000000004,46.08986819431718,3.3683085802660147,0.8101386745772938,45.51524863431085,0.18664153422708538,44.09,44.975,45.86,-53761.0,0.27494572391938005,45.25251379135696
2023-10-17 11:10:00+00:00,45.79,45.84,45.78,45.83,530,45.813,270,0.030000000000001137,71.61604701416316,0.2514392958975691,0.030393960954146648,0.22104533494342243,94.83351235231002,93.41030507656762,0.8804754567466322,98.82940992704478,77.07289024418735,0.011999999999972033,45.453648881117225,20.07481010883357,25.84923470476113,12.701055533452651,44.723379654079515,45.396500000000046,46.069620345920576,2.9655164866037236,0.822007797437111,45.6019967536099,0.1775957103537223,44.33,45.095,45.86,-53231.0,0.29402854668690787,45.264531034390366
2023-10-17 11:15:00+00:00,45.83,45.89,45.71,45.88,931,45.814,505,0.05000000000000426,72.83246364298323,0.2541652733120472,0.026495950694899795,0.2276693226171474,96.50587507730425,95.17554709284036,0.9238891333040122,96.18794326241098,77.24615097837389,0.033999999999977604,45.49425374958225,20.37862659790468,23.979672464425963,14.595107135239376,44.81510294941543,45.45250000000004,46.08989705058465,2.8046732328677617,0.8353482727978293,45.671652269247716,0.1777674453284564,44.68,45.285,45.89,-52300.0,0.28969253778350157,45.2848064207862
2023-10-17 11:20:00+00:00,45.88,45.91,45.85,45.88,730,45.876,353,0.0,72.83246364298321,0.2534045402514522,0.020588174107443846,0.23281636614400836,97.05415409040239,96.13118050667157,1.2580004414036727,101.2941499356098,76.31201279931501,0.0074999999999718625,45.53099148771727,20.779346346530566,24.21637644848604,14.225762976292996,44.881876328097185,45.49950000000004,46.117123671902895,2.714859160662665,0.8080354731447295,45.71606111500631,0.16935548494785202,44.83,45.37,45.91,-52300.0,0.2441028721474325,45.30117637455102
2023-10-17 11:25:00+00:00,45.86,45.88,45.76,45.78,931,45.831,417,-0.10000000000000142,66.2471559692297,0.24194351531507863,0.007301719336856222,0.2346417959782224,91.60690056212563,95.05564324327678,0.7039155301363786,77.0172812627612,69.37368556389619,-0.12050000000003536,45.55470658412515,20.28645998019861,22.964679986014534,17.367062734900554,44.97720498403346,45.54300000000004,46.10879501596662,2.4846629162179843,0.7094398088635325,45.7185028360881,0.16583009316586292,44.83,45.37,45.91,-53231.0,0.25313665977671707,45.318306337131006
2023-10-17 11:30:00+00:00,45.79,45.8,45.67,45.77,893,45.735,490,-0.00999999999999801,65.60831226509966,0.22940916796817135,-0.004186102408040848,0.2335952703762122,84.13019647525228,90.93041704259277,0.4388852315119651,55.6384990544474,70.55875431901308,-0.16200000000002746,45.575210718970375,19.065774913204322,21.658607767514884,20.31671177176609,45.04336716733831,45.57700000000004,46.11063283266177,2.3416759885983285,0.6808359495397699,45.719977791473234,0.1632708007968724,44.88,45.394999999999996,45.91,-54124.0,0.23166923346834595,45.33179169898235
2023-10-17 11:35:00+00:00,45.77,45.94,45.77,45.86,935,45.899,355,0.0899999999999963,68.54801015240886,0.22415394804716726,-0.007553057863235957,0.23170700591040322,80.77424894020007,85.50378199252532,0.39404553415061105,84.7369430066,71.01255840421263,-0.10000000000002984,45.60233350763986,18.87126573195779,26.15934705554826,18.810142414480083,45.12072633817705,45.616000000000035,46.11127366182302,2.1714909760741166,0.7463284632397552,45.73364837589987,0.16375145788280968,44.88,45.41,45.94,-53189.0,0.246771705968836,45.3485405503794
2023-10-17 11:40:00+00:00,45.87,45.96,45.85,45.91,859,45.906,321,0.04999999999999716,70.07821270135662,0.22147075354441625,-0.008189001892789566,0.22965975543720582,83.36594163949378,82.75679568498136,0.4815057999562278,101.49100915083106,71.31067619931252,-0.0670000000000357,45.63163507834083,18.812936904465797,25.767377989182897,17.885922135605863,45.25424335668613,45.663500000000035,46.07275664331394,1.792489157922202,0.8011557711121805,45.761023763596185,0.1599120680340375,44.88,45.42,45.96,-52330.0,0.3177327512346783,45.36443678160919
2023-10-17 11:45:00+00:00,45.92,45.99,45.86,45.98,874,45.919,416,0.07000000000000028,72.12305004903364,0.22242869798192544,-0.005784845964224294,0.22821354394614973,90.48189536561627,84.87402864843602,0.7228915662650603,114.00110680686535,70.94951201988795,-0.016000000000033765,45.664812689927416,18.946080122038495,25.609034032606456,16.83326458499426,45.35101586763642,45.705500000000036,46.05998413236365,1.5511661938436994,0.8871823516748968,45.786073197598796,0.15777549174589217,45.12,45.555,45.99,-51456.0,0.3279901455520284,45.38074004854891
2023-10-17 11:50:00+00:00,45.98,45.99,45.88,45.93,665,45.943,309,-0.04999999999999716,68.520985544056,0.21665582028502683,-0.009246178928898313,0.22590199921392515,90.56847545219613,88.13877081910137,0.6795265234546211,104.06698564593688,65.34442577840954,-0.07950000000003854,45.690068624220046,19.069713109784573,24.30552285847541,15.976443962408242,45.38690285202473,45.730500000000035,46.07409714797534,1.5027045318782952,0.790310907956525,45.79619823671635,0.15436295662118554,45.24,45.615,45.99,-52121.0,0.2759510203016863,45.39233267085187
2023-10-17 11:55:00+00:00,45.94,45.99,45.91,45.98,443,45.952,222,0.04999999999999716,70.12767207429026,0.21365250220016208,-0.009799597611010458,0.22345209981117253,93.61111111111074,91.55382730964037,0.4368719965050172,112.12628147385779,73.67471232208985,-0.044500000000034845,45.71768113619909,19.1845151698345,23.373704844572604,15.36394373482768,45.42009102256468,45.75650000000003,46.092908977435386,1.4704314247608723,0.8321849519353484,45.810741412571986,0.14905131686252981,45.24,45.615,45.99,-51678.0,0.26384381443909505,45.400156596768504
2023-10-17 12:00:00+00:00,45.99,46.1,45.96,45.97,1276,46.009,440,-0.00999999999999801,69.36512635659517,0.20806696806301517,-0.012308105398525893,0.22037507346154106,85.37698412698406,89.8521902300963,0.4369674459252737,132.01877934272298,81.03592197332463,-0.06250000000003553,45.74171150418013,20.015318525704302,27.093107847247722,14.328670998889713,45.51010959197264,45.78950000000003,46.06889040802742,1.2203252187832967,0.8230246902074604,45.8199256702121,0.14840479422949202,45.32,45.71,46.1,-52954.0,0.22758896646503204,45.42344225666806
2023-10-17 12:05:00+00:00,45.96,46.05,45.9,46.03,729,45.976,263,0.060000000000002274,71.37625067555258,0.20610602857593108,-0.011415235908487975,0.21752126448441905,84.95370370370382,87.98059964726552,0.5021834061135433,115.59344395392527,74.15087981018964,-0.011000000000031207,45.76916755140107,20.134216465206208,25.138584779976938,16.180625561764575,45.563708828113185,45.818000000000026,46.07229117188687,1.1100055519090353,0.916844986058569,45.83293458409138,0.14851873749881392,45.39,45.745000000000005,46.1,-52225.0,0.2430555995635089,45.43560878944954
2023-10-17 12:10:00+00:00,46.04,46.2,46.0,46.13,1405,46.112,427,0.10000000000000142,74.39347066407748,0.21019810130170669,-0.005858530546169888,0.21605663184787657,81.54461279461334,83.95843354176638,0.6545930613135686,168.82918638376165,73.59637375323508,0.06649999999996936,45.80353254650573,21.13001140567589,29.818773941441332,14.661848205652324,45.58390078195404,45.846000000000025,46.10809921804601,1.1433896874143092,1.0417795637035305,45.8632903609859,0.15219597053461312,45.53,45.865,46.2,-50820.0,0.219281731487382,45.46226044479448
2023-10-17 12:15:00+00:00,46.14,46.28,46.13,46.21,1694,46.21,735,0.0799999999999983,76.52531234496827,0.21739048761048707,0.0010670846100883924,0.21632340300039868,86.74725396036935,84.41519015289481,0.7192676547515209,192.94818122615877,75.09762274016943,0.12249999999996675,45.8422437325528,22.447058063703935,31.475858744570065,13.628619156259854,45.57775434676813,45.87250000000003,46.16724565323193,1.2850647042646435,1.072527527207386,45.95659767654987,0.15203911549642637,45.57,45.925,46.28,-49126.0,0.2020336394091812,45.496117077449036
2023-10-17 12:20:00+00:00,46.2,46.31,46.15,46.25,1587,46.255,592,0.03999999999999915,77.53250726751546,0.22373904682550716,0.005932515060086796,0.21780653176542036,88.8074391455544,85.69976863351167,0.8064516129032251,178.66941015088833,77.00283971589486,0.14199999999996749,45.88107766278587,23.810557995488946,30.52283777706821,12.607991780558754,45.575570776787735,45.90050000000004,46.22542922321234,1.4157981861300022,1.0378094289961854,46.04414141247176,0.15260775010382474,45.57,45.94,46.31,-47539.0,0.1947290671866518,45.526381342329124
2023-10-17 12:25:00+00:00,46.24,46.29,46.2,46.28,1038,46.249,428,0.030000000000001137,78.2850287640631,0.22855641889624678,0.008599909704661124,0.21995650919158566,91.48736338797858,89.01401883130008,1.0921799912625652,163.53421446181963,77.1929799707215,0.15949999999996578,45.919070266330074,25.076665075003596,29.19825394722572,12.060849271684233,45.588686731835146,45.93200000000003,46.275313268164915,1.4948762003173564,1.0068257365352324,46.111109900653176,0.14813576795355127,45.59,45.95,46.31,-46501.0,0.2415831677188716,45.54539356090057
2023-10-17 12:30:00+00:00,46.27,46.29,46.17,46.18,738,46.223,378,-0.10000000000000142,69.88273911948467,0.22174887372207763,0.001433891624393585,0.22031498209768405,88.54166666666698,89.61215640006596,0.89578326414681,126.23133142675,71.9486359039704,0.04899999999997107,45.943920717155784,25.884510679291715,27.485549652204313,12.819830924024581,45.632036587253396,45.96000000000003,46.28796341274666,1.4271688979400938,0.8354032667203798,46.11907718229168,0.14612607024258312,45.62,45.965,46.31,-47239.0,0.22959579251371887,45.55753223833797
2023-10-17 12:35:00+00:00,46.18,46.19,46.1,46.12,833,46.155,385,-0.060000000000002274,65.35058815776313,0.20910194945488314,-0.008970426114240732,0.21807237556912387,81.77083333333353,87.26662112932569,0.5669428696031265,79.21955806299188,72.41985250376483,-0.016000000000033765,45.960690172664755,25.818609161511883,26.242258996626276,15.758160677322186,45.65289507856543,45.97700000000003,46.301104921434636,1.409856760704714,0.7206075726449885,46.11911782539762,0.1421170652252555,45.65,45.980000000000004,46.31,-48072.0,0.1756204046281586,45.5691730611457
2023-10-17 12:40:00+00:00,46.12,46.18,46.12,46.15,447,46.152,228,0.030000000000001137,66.5197583115553,0.19920362475033926,-0.015095000655027696,0.21429862540536695,73.4567901234568,81.25643004115176,0.5227619255064209,75.98499061913223,78.07981637025827,0.016499999999972204,45.97871968003002,25.75741489500204,25.416823869103265,15.262496818129051,45.67816985652624,45.99600000000003,46.31383014347382,1.3819903620914495,0.7422677696910563,46.12191718080151,0.13625156056630885,45.65,45.980000000000004,46.31,-47625.0,0.14609693041520552,45.575371099811406
2023-10-17 12:45:00+00:00,46.14,46.18,46.02,46.07,1091,46.081,636,-0.0799999999999983,60.64326995753142,0.1827966338877971,-0.02520159321405588,0.20799822710185298,62.83631910896406,72.68798085525079,0.19573727707700161,41.72731683648581,70.36371642841041,-0.0630000000000237,45.98741304383668,24.612790759315658,23.311115597367113,19.175983479502875,45.70339707597393,46.00950000000004,46.315602924026145,1.3306074790037108,0.598822969745304,46.12064773034312,0.13794787766871514,45.67,45.99,46.31,-48716.0,0.10081017791710101,45.58843438808748
2023-10-17 12:50:00+00:00,46.08,46.15,46.04,46.13,907,46.109,336,0.060000000000002274,63.26446609945895,0.17264532613067018,-0.02828232077694623,0.20092764690761641,59.3988191089644,65.23064278046108,0.4354452427607347,43.85855822243895,70.47537223953422,-2.842170943040401e-14,46.00099275394747,23.54992549046402,21.96388051903713,18.067732889900874,45.725737552392644,46.02450000000003,46.32326244760742,1.2982756905882187,0.6765616811029267,46.121080255243434,0.1359516006923783,45.67,45.99,46.31,-47809.0,0.1105883031288176,45.59914454546145
2023-10-17 12:55:00+00:00,46.13,46.16,45.94,46.04,852,46.05,370,-0.09000000000000341,57.11922711541174,0.15554506704881277,-0.03630606388704291,0.19185113093585568,48.345129760701404,56.86008932620928,0.1304915180513344,9.09492273730003,64.22565430892912,-0.07100000000003348,46.004707729761996,22.1432444106342,19.532500480493994,21.099426188873544,45.74116685719151,46.032500000000034,46.32383314280856,1.2657715431859036,0.5128718619647302,46.1206421983079,0.14195505778577977,45.67,45.99,46.31,-48661.0,0.0632340671134445,45.607667061549584
2023-10-17 13:00:00+00:00,46.03,46.09,46.02,46.05,734,46.053,239,0.00999999999999801,57.611907169429024,0.1411725556080583,-0.04054286026223791,0.18171541587029622,44.59822272641355,50.78072386535911,0.17402653904721177,8.51940270561589,69.21673931577982,-0.03450000000002973,46.00902127930847,20.83704055079222,18.81867371324141,20.328335196077767,45.75816435850406,46.04100000000003,46.323835641496004,1.228625101522431,0.5159103003291278,46.11910380119288,0.13681541080108123,45.67,45.99,46.31,-47927.0,0.05768179416822385,45.61486075986483
2023-10-17 13:05:00+00:00,46.04,46.24,46.04,46.23,2039,46.135,848,0.17999999999999972,65.33295711869386,0.1426622112529543,-0.031242563693873515,0.17390477494682782,51.42749101909599,48.123614502069636,0.4344992396263292,68.0638722554803,72.41952157865774,0.17499999999997584,46.03006687175528,20.38811005389541,24.497569560899116,18.27351545498503,45.79612199024824,46.06350000000003,46.33087800975183,1.1609105246097002,0.8113569439658191,46.11985359115993,0.14132859574386133,45.67,45.99,46.31,-45888.0,0.17704180408529238,45.63868482348319
2023-10-17 13:10:00+00:00,46.22,46.29,46.2,46.25,1071,46.239,552,0.020000000000003126,66.07243860297262,0.1437989817866736,-0.024084634528123372,0.16788361631479698,67.47967479674783,54.501796180751775,0.26013440277476985,107.15057247785408,72.0578558898706,0.21849999999997038,46.051012883969065,20.33636170750193,25.94791964632374,17.42017632650109,45.8447758765639,46.087500000000034,46.33022412343617,1.053318680493119,0.83474217086363,46.12039530357966,0.13766226747644242,45.77,46.040000000000006,46.31,-44817.0,0.15758493140519608,45.652087630103814
2023-10-17 13:15:00+00:00,46.24,46.32,46.22,46.27,804,46.271,417,0.020000000000003126,66.83431438648543,0.144646320731475,-0.0185898364666576,0.1632361571981326,84.23192126658147,67.71302902747442,0.1298420255356092,114.13043478260796,76.96886307368503,0.25799999999997425,46.071868799781534,20.50186280549115,26.162359741093734,16.49828338847604,45.876604234912655,46.10800000000003,46.33939576508741,1.0037120026345854,0.8500496215624295,46.12120967464403,0.13497210551383948,45.85,46.085,46.32,-44013.0,0.15587446769984126,45.662146988748724
2023-10-17 13:20:00+00:00,46.27,46.38,46.15,46.16,1769,46.292,399,-0.11000000000000654,58.9883689223154,0.13488687038074687,-0.02267942945390858,0.15756629983465545,74.06931964056531,75.26030523463086,-0.19459459459459927,79.73856209149541,66.1634322247954,0.16299999999996828,46.08026224742139,19.906321595344483,23.130398927336504,18.113386916400255,45.906913951535564,46.120500000000035,46.334086048464506,0.9262087291528529,0.5924685865110049,46.121475378023774,0.14175981226285123,45.86,46.120000000000005,46.38,-45782.0,0.06847160107090217,45.68178362916048
2023-10-17 13:25:00+00:00,46.16,46.27,46.15,46.19,1195,46.224,392,0.030000000000001137,60.35529257347514,0.12809656745204734,-0.0235757859060865,0.15167235335813384,64.55342902711365,74.28488997808613,-0.19446845289542436,54.848312116031195,57.12967210428559,0.20849999999996527,46.09071346195268,19.353319043065436,21.716328111781003,17.0060298020759,45.925583349987924,46.13100000000003,46.33641665001213,0.8905796536476732,0.6436105593107776,46.12265891301592,0.14020553995836219,45.88,46.13,46.38,-44587.0,0.014061919651585028,45.69368888209713
2023-10-17 13:30:00+00:00,46.19,46.19,45.98,46.03,1225,46.058,527,-0.1599999999999966,50.657659500907485,0.10855320683894121,-0.03449531721535409,0.1430485240542953,42.42424242424274,60.3489970306399,-0.32481593763533656,-58.93719806764086,47.7710265624949,0.060499999999969134,46.084931227481,18.657238007269445,19.472764536439193,23.61247374040503,45.946115824511736,46.13600000000003,46.325884175488326,0.8231497116711247,0.2208824807874416,46.120298911299656,0.14519085853276495,45.9,46.14,46.38,-45812.0,-0.012865300543912012,45.70221691304564
2023-10-17 13:35:00+00:00,46.03,46.07,45.92,45.93,717,45.981,259,-0.10000000000000142,45.71383808279539,0.08402717551141592,-0.04721707883430351,0.13124425434571943,26.482213438735624,44.486628296696665,-0.4119687771031999,-137.92623521225002,41.63726388838541,-0.023000000000031662,46.07017587248281,18.454512030259874,18.03917352392724,24.81892854650576,45.93437441123047,46.133500000000026,46.33262558876958,0.8632581042823733,-0.010984050963773096,46.11463012795557,0.14553436863756736,45.9,46.14,46.38,-46529.0,-0.055758393751935656,45.70579730965932
2023-10-17 13:40:00+00:00,45.93,46.0,45.91,45.96,1276,45.952,532,0.030000000000001137,47.37316087425937,0.06624721164499192,-0.05199763416058201,0.11824484580557393,11.08891879012229,26.66512488436621,-0.4117009750812528,-144.6350487722845,40.156925143958645,0.015499999999967429,46.059682932246346,18.339518658309228,17.220016509485408,24.196457966576293,45.93219163338328,46.133000000000024,46.333808366616765,0.8705627928673216,0.0692410557519056,46.10838269335366,0.1415676280205985,45.9,46.14,46.38,-45253.0,1.7510879555824715e-05,45.71155788299232
2023-10-17 13:45:00+00:00,45.97,45.98,45.91,45.97,440,45.94,220,0.00999999999999801,47.944341039639035,0.05235980734344281,-0.0527080307697049,0.10506783811314771,8.526056120876566,15.365729449910821,-0.21706099413935087,-141.93041085120265,41.245430589462586,0.03399999999996339,46.051141700603836,18.23273909864077,16.589041686157078,23.309852789268707,45.92148141545583,46.13000000000003,46.33851858454423,0.9040476242974251,0.11634115167773998,46.10613567157666,0.13645565459055578,45.91,46.144999999999996,46.38,-44813.0,-0.010059756756986822,45.713457241990874
2023-10-17 13:50:00+00:00,45.97,45.98,45.7,45.75,907,45.833,477,-0.21999999999999886,38.13756680694978,0.02333281186680125,-0.06538802099707716,0.08872083286387841,10.252398831874016,9.955791247623617,-0.8237589421201008,-203.28012725577727,37.022348467666745,-0.16700000000003712,46.022461538641565,19.4926667586195,14.327549644102477,30.35648385941931,45.84469941776142,46.11100000000003,46.37730058223865,1.1550414531830313,-0.17780550264919232,46.08021284390726,0.14670882211980138,45.7,46.040000000000006,46.38,-45720.0,-0.05731594414869495,45.7149957246937
2023-10-17 13:55:00+00:00,45.74,45.78,45.67,45.68,618,45.726,287,-0.07000000000000028,35.639626746958214,-0.005259082730191267,-0.07518393247525575,0.06992484974506448,7.17578310916864,8.651412687305735,-0.7819287576020795,-215.85160202361425,38.238561932838635,-0.20700000000003627,45.98984615400904,20.818363067851084,13.54625924870107,30.18832465126545,45.76309838192352,46.08450000000003,46.405901618076534,1.394836086217739,-0.12927498999668868,45.98229974670438,0.1440867633969584,45.67,46.025000000000006,46.38,-46338.0,-0.09084520542993378,45.71494206324376
2023-10-17 14:00:00+00:00,45.68,45.74,45.63,45.66,985,45.68,469,-0.020000000000003126,34.93556072049827,-0.029195648779342775,-0.0792963988195258,0.05010075004018302,4.253797293565431,7.227326411535355,-0.846905537459286,-192.5486317177778,31.853479056393535,-0.19750000000003354,45.958432234579604,22.255363211447133,12.79487629493225,30.53085640632018,45.69391829164855,46.05500000000002,46.41608170835149,1.5680456339223545,-0.0469676126816408,45.89315961978472,0.14165199458288988,45.63,46.005,46.38,-47323.0,-0.13652061365893453,45.71429780641045
2023-10-17 14:05:00+00:00,45.66,45.81,45.65,45.81,684,45.742,286,0.15000000000000568,43.88872095042056,-0.03565084270640284,-0.06860127419726869,0.03295043149086585,9.802816901408693,7.077465768046913,-0.9085009733938887,-130.69792384893145,36.93220475227058,-0.023500000000026944,45.94429583128631,22.7777187834934,15.269460035670091,28.090189020406452,45.67087415497231,46.03150000000003,46.39212584502775,1.5668654944015263,0.19289500038051666,45.88163420730891,0.14296256639839802,45.63,46.005,46.38,-46639.0,-0.14540027590642995,45.71478731370595
2023-10-17 14:10:00+00:00,45.8,45.86,45.78,45.79,660,45.806,303,-0.020000000000003126,43.038343696839846,-0.04189749501157536,-0.05987834120195297,0.017980846190377608,16.444444444444628,10.167019546472241,-0.9945945945946,-92.47076023392282,36.59246154447758,-0.020000000000038654,45.929600990211426,22.722076384030565,17.218604812753014,26.930942370722786,45.64351119406161,46.01200000000003,46.38048880593845,1.6017074064957795,0.1987696825217403,45.871067911307904,0.13846524022708376,45.63,46.005,46.38,-47299.0,-0.13975683670006583,45.715837050153404
2023-10-17 14:15:00+00:00,45.8,45.87,45.79,45.82,613,45.834,302,0.030000000000001137,44.76709507019379,-0.04392096909669618,-0.049521452229659035,0.005600483132962849,23.5555555555559,16.600938967135733,-0.9725524097687566,-75.6421112052023,29.570259493905915,0.02649999999996311,45.91916280066748,22.56211898165648,17.017818258189898,25.784974156741765,45.62293583424632,45.99700000000003,46.37106416575374,1.6264720123212733,0.263409574874156,45.86517929522359,0.1342891516394348,45.63,46.005,46.38,-46686.0,-0.12511034759090414,45.71696044711952
2023-10-17 14:20:00+00:00,45.82,45.9,45.81,45.84,514,45.861,158,0.020000000000003126,45.944917678933955,-0.043410346581090664,-0.03920866377124281,-0.004201682809847855,24.888888888889287,21.629629629629264,-0.6932409012131546,-59.21237693389789,26.364632676675093,0.057499999999961915,45.9116234863182,22.08141263731605,17.817703417249266,24.52083888061273,45.60839009648667,45.98150000000003,46.35460990351339,1.622869647633763,0.31037758758531253,45.86378550951209,0.13112564080804634,45.63,46.005,46.38,-46172.0,-0.1336413637704108,45.71808165272995
2023-10-17 14:25:00+00:00,45.84,45.87,45.81,45.83,370,45.845,174,-0.010000000000005116,45.423343851016284,-0.04331330219898888,-0.03128929551131282,-0.01202400668767606,26.66666666666703,25.03703703703673,-0.779389478242043,-58.95881246080084,20.57308024999765,0.05599999999995475,45.90384982095456,21.635042460428505,17.21187659387788,23.687096081242654,45.59312385822292,45.96950000000003,46.34587614177715,1.6375037439046094,0.31468007065835246,45.86282813847326,0.12604523789318553,45.63,46.005,46.38,-46542.0,-0.12333471287878123,45.718796718817906
2023-10-17 14:30:00+00:00,45.83,45.83,45.74,45.8,499,45.793,232,-0.030000000000001137,43.81632775151022,-0.0451368337833955,-0.026490261676575554,-0.01864657210681995,27.076388888889067,26.210648148147786,-0.499674125570293,-71.44094515469837,23.04104537869355,0.03399999999995629,45.89395936181603,21.789129703604733,16.315729674857547,26.503360623094185,45.57728202052767,45.95300000000003,46.328717979472394,1.635227208114214,0.29638983445123,45.859486395306085,0.12347057804367201,45.63,46.005,46.38,-47041.0,-0.14899513173606355,45.71937109663374
2023-10-17 14:35:00+00:00,45.8,45.87,45.74,45.87,406,45.812,242,0.07000000000000028,48.403284558576324,-0.04046710116396213,-0.017456423245713743,-0.023010677918248384,32.0287698412698,28.59060846560796,-0.1306335728282204,-51.255589955283426,28.988554555848168,0.10449999999995185,45.89167751783355,21.445900006247886,17.39862759185345,24.517652535846572,45.569348030663875,45.94450000000003,46.31965196933619,1.6330658483002685,0.4007069053484303,45.85975086126992,0.12393696532626654,45.63,46.005,46.38,-46635.0,-0.12520175522686317,45.72007071923766
2023-10-17 14:40:00+00:00,45.87,45.96,45.87,45.88,961,45.917,265,0.010000000000005116,49.043317486747014,-0.035549594397579654,-0.010031133183465015,-0.02551846121411464,42.079274891775135,33.728144540643996,-0.17406440382941035,-16.87763713080423,39.76872615851876,0.10899999999995913,45.89056537327797,20.144574262212863,21.76860673371952,23.220559920244916,45.56309786794047,45.936000000000035,46.3089021320596,1.623572501130114,0.4249132745759042,45.86098185992212,0.1215128963743906,45.63,46.005,46.38,-45674.0,-0.15979683792559016,45.722856208943575
2023-10-17 14:45:00+00:00,45.88,45.89,45.79,45.85,771,45.84,279,-0.030000000000001137,47.15358254101148,-0.033684885741323,-0.0065331396217666905,-0.02715174611955631,53.04492804492861,42.38432425932384,-0.26103980857080655,-37.58610362384192,39.555685190361665,0.06999999999995765,45.88670200439436,19.63558204298102,20.472599949486803,26.600957225797266,45.56799570189624,45.91700000000004,46.26600429810384,1.5201528762933114,0.4040126434487224,45.859807638047215,0.11997626091907708,45.63,46.005,46.38,-46445.0,-0.2740535798418522,45.724307649837755
2023-10-17 14:50:00+00:00,45.86,45.86,45.61,45.65,604,45.75,308,-0.20000000000000284,36.93570171703694,-0.04779447427853967,-0.016514182527186685,-0.03128029175135298,42.362817362818056,45.82900676650659,-0.21857923497268228,-95.00409500409496,42.523116611892696,-0.1330000000000453,45.8641589563568,20.386232892393018,17.644410563084087,32.87261257214528,45.554909650704985,45.887000000000036,46.21909034929509,1.4474267190927732,0.1431693957636342,45.85862494558105,0.1292636708534287,45.61,45.995000000000005,46.38,-47049.0,-0.31511382592663467,45.724142711929126
2023-10-17 14:55:00+00:00,45.63,45.71,45.58,45.68,1168,45.652,481,0.030000000000001137,39.06856722781958,-0.05591116644554717,-0.019704699755355347,-0.03620646669019182,31.756756756757497,42.38816738816738,0.0,-118.01701812800891,39.372098390946846,-0.10750000000004434,45.84662000813235,21.253580524879357,16.377431856077667,32.16922098156085,45.56418276542543,45.85750000000003,46.15081723457463,1.2792552344746284,0.1974265759435191,45.848466850644016,0.12931626579246971,45.58,45.980000000000004,46.38,-45881.0,-0.26972104668354396,45.72294439629613
2023-10-17 15:00:00+00:00,45.68,45.71,45.65,45.68,542,45.673,283,0.0,39.06856722781958,-0.06163323391034936,-0.020341413776126034,-0.04129182013422333,20.70886676149911,31.60948029369088,0.04380201489269098,-106.25957539943089,46.667412358020734,-0.11150000000004212,45.830751435929265,22.058974755045245,15.81305333316789,31.060645621255258,45.56567356348487,45.83350000000003,46.10132643651519,1.168692927728223,0.2134338155760398,45.84041984114205,0.12436510395015062,45.58,45.925,46.27,-45881.0,-0.18498160829602808,45.72259338571278
2023-10-17 15:05:00+00:00,45.68,45.75,45.61,45.72,562,45.673,363,0.03999999999999915,42.09680873072803,-0.06222307897353829,-0.016745007071451976,-0.04547807190208632,29.38596491228149,27.28386281017869,-0.19646365422397727,-93.89312977099692,52.95587660491143,-0.05900000000004013,45.820203680126475,22.806840825913568,14.552867157206975,28.585336431838563,45.59394445136947,45.81000000000004,46.02605554863061,0.9432680577628069,0.29172022988882346,45.83553690299251,0.1254818822394256,45.58,45.885,46.19,-45319.0,-0.1435009009261862,45.72234748453536
2023-10-17 15:10:00+00:00,45.72,45.79,45.68,45.7,1329,45.743,556,-0.01999999999999602,40.99961434627478,-0.06357155497492073,-0.014474786458267531,-0.0490967685166532,31.57894736842202,27.224593014066865,-0.19654946494866987,-63.26034063260588,64.78178137609655,-0.06400000000003558,45.808755710590624,22.992137033297038,15.930707603196174,26.77952975325583,45.59771695657566,45.79350000000004,45.989283043424415,0.8550691404866512,0.2612152759384667,45.82664675740742,0.12437603350803803,45.58,45.825,46.07,-46648.0,-0.15643242782105107,45.72236669501383
2023-10-17 15:15:00+00:00,45.71,45.75,45.65,45.71,747,45.716,406,0.00999999999999801,41.816180393120575,-0.06310587030392156,-0.01120728142981469,-0.05189858887410687,34.210526315790524,31.725146198830668,-0.24006983849846897,-71.81276348306366,57.35221284665285,-0.04100000000003945,45.79935040482009,23.38604091884968,15.002825087778836,26.967105729653568,45.59404576127789,45.78250000000004,45.97095423872219,0.8232588378622895,0.30764561070199276,45.82054362041971,0.12263488825746398,45.58,45.79,46.0,-45901.0,-0.10351942476191817,45.72216048576967
2023-10-17 15:20:00+00:00,45.71,45.79,45.7,45.79,752,45.76,385,0.0799999999999983,48.014747349587594,-0.055640096042552045,-0.0029932057347561367,-0.05264689030779591,40.35087719298348,35.38011695906466,-0.10907504363002474,-15.261044176713735,57.74787665123247,0.0614999999999597,45.79845989007532,23.234027710681346,16.57607143555922,25.526087826208034,45.60389415033119,45.77400000000004,45.944105849668894,0.7432422321354926,0.5470295408156252,45.82036344375413,0.12030382481050199,45.58,45.78,45.98,-45149.0,-0.06417764414722452,45.72256873406885
2023-10-17 15:25:00+00:00,45.79,45.82,45.74,45.81,1116,45.784,438,0.020000000000003126,49.46422878860505,-0.04756132593985285,0.004068451494354447,-0.0516297774342073,50.00000000000091,41.52046783625762,-0.043639537420891994,24.40801457194419,59.80229789012702,0.11199999999996635,45.79955894816339,22.715451177278045,17.594298612587874,24.28390444425778,45.62020562393305,45.76600000000004,45.91179437606703,0.6371296423851227,0.6508974529296824,45.820140633412066,0.11742498018118029,45.58,45.78,45.98,-44033.0,-0.025948418515283074,45.72363137852964
2023-10-17 15:30:00+00:00,45.82,45.84,45.72,45.74,768,45.777,370,-0.07000000000000028,44.76012869814087,-0.046273841375750635,0.004284748846765329,-0.050558590222515964,52.63157894736941,47.66081871345059,-0.13100436681221517,1.322001888577768,53.51263218994596,0.06399999999997164,45.79388666738592,22.233915824832113,16.312012486422294,22.514074657708395,45.6194212537987,45.765500000000046,45.91157874620139,0.6383793302874302,0.4127183089150568,45.81578546022975,0.11760891016823917,45.58,45.769999999999996,45.96,-44801.0,-0.02134929121295374,45.7240930828153
2023-10-17 15:35:00+00:00,45.75,45.79,45.73,45.79,698,45.766,398,0.04999999999999716,48.52571238665221,-0.04074918718591647,0.007847522429279594,-0.04859670961519606,52.63157894736941,51.75438596491256,-0.17440592980161318,1.780415430267161,58.299943452859715,0.12549999999996686,45.79351650858726,21.78677585470375,15.696044837690275,21.66390723404874,45.63001773128782,45.77100000000004,45.911982268712265,0.6160331594774918,0.5673843603649876,45.81532249080053,0.1134939880133651,45.58,45.769999999999996,45.96,-44103.0,0.060374507480749,45.72453638245969
2023-10-17 15:40:00+00:00,45.79,45.89,45.78,45.84,1566,45.84,649,0.05000000000000426,52.04608322334959,-0.031967772225947044,0.013303149911399213,-0.04527092213734626,55.26315789473792,53.508771929824896,-0.08718395815169311,73.15096251265845,66.18237871566306,0.1834999999999667,45.797943507769425,20.361638308979604,20.914488810982434,20.160818447614563,45.645686932535305,45.780000000000044,45.91431306746478,0.5867761794003418,0.7233587585054285,45.818769273579385,0.11324441744098183,45.58,45.769999999999996,45.96,-42537.0,0.09657889888614832,45.72691415365588
2023-10-17 15:45:00+00:00,45.84,45.88,45.81,45.87,961,45.85,627,0.02999999999999403,54.07553219392563,-0.022330278770404277,0.018352514693553583,-0.04068279346395786,66.66666666666727,58.18713450292419,0.04362050163575493,83.91608391608102,67.6818382152478,0.22699999999996123,45.804806030839,19.038296302235754,19.965172479806185,19.245711491132326,45.643558255554005,45.783000000000044,45.92244174444608,0.6091420153595816,0.8119582315381205,45.825924824982366,0.11015553048091173,45.58,45.769999999999996,45.96,-41576.0,0.0950203813258931,45.72853811878982
2023-10-17 15:50:00+00:00,45.86,45.88,45.77,45.88,2607,45.821,1497,0.010000000000005116,54.762780039002855,-0.01372733912551638,0.021564363470753183,-0.03529170259626956,80.50367855121762,67.4778343708736,0.5038335158817242,68.52167329169103,53.03487582927554,0.23649999999997107,45.81196736123529,18.031069036477774,18.54095860961612,20.46681719692824,45.64177766096814,45.787500000000044,45.93322233903195,0.6365158134071773,0.8173844196245906,45.833792467665766,0.11014442116084656,45.58,45.769999999999996,45.96,-38969.0,0.2611930666146316,45.73240382172736
2023-10-17 15:55:00+00:00,45.88,45.93,45.83,45.9,4215,45.88,2274,0.01999999999999602,56.175326126342505,-0.005235265738491535,0.024045149486222422,-0.029280415224713956,88.17285148354806,78.4477322338103,0.48161120840630733,109.30148389431488,66.6026780508722,0.2489999999999668,45.820351422070026,17.006340836464652,20.594585084443153,19.130756217526958,45.63823226010449,45.79150000000004,45.944767739895596,0.6694156771259036,0.8539557641872162,45.84264157246151,0.10941981964935762,45.58,45.769999999999996,45.96,-34754.0,0.30366010074463295,45.7403690546191
2023-10-18 09:30:00+00:00,45.28,45.74,45.25,45.59,1891,45.427,390,-0.30999999999999517,36.927752872443115,-0.023251615469582987,0.004823039804104777,-0.028074655273687764,79.40092165898706,82.69248389791689,-0.19702276707529442,-227.7374541481366,62.105503878134996,-0.054500000000032855,45.79841319139669,19.27968993807554,14.135355256639839,41.11673423689321,45.6043117059008,45.77900000000004,45.95368829409928,0.7631809087102844,-0.04096355160656726,45.83564463218719,0.1480326896744034,45.25,45.605000000000004,45.96,-36645.0,0.3252479173943094,45.52666666666667
2023-10-18 09:35:00+00:00,45.57,45.6,45.25,45.53,1806,45.408,554,-0.060000000000002274,34.46625896327951,-0.041888338301980355,-0.011050946422634073,-0.030837391879346282,60.8683473389363,76.14737349382312,-0.4155730533683233,-226.10722610723369,60.1086601873896,-0.10350000000003945,45.77285003031129,21.390656960999934,11.960135403583468,34.78948352538945,45.560294329739655,45.76400000000004,45.96770567026042,0.890244166857719,-0.07435809150754276,45.82093806840744,0.16245892612623183,45.25,45.605000000000004,45.96,-38451.0,0.3561160105127213,45.4940997204941
2023-10-18 09:40:00+00:00,45.53,45.67,45.36,45.54,1356,45.54,685,0.00999999999999801,35.241040353852796,-0.05521467854614315,-0.01950182933343749,-0.03571284921270566,44.60784313725569,61.625704045058995,-0.35010940919038,-147.96916350247716,61.69128120023103,-0.07350000000003831,45.75067383694831,22.647028319312724,13.319509552932447,30.33659702064336,45.52606445346384,45.75100000000004,45.97593554653624,0.9833033006325602,0.030976754787659915,45.79506624076252,0.1729975742600726,45.25,45.605000000000004,45.96,-37095.0,0.3459325304143,45.50194471930866
2023-10-18 09:45:00+00:00,45.51,45.58,45.41,45.42,807,45.485,469,-0.11999999999999744,30.57035481198546,-0.07459896587651826,-0.03110889333105009,-0.043490072545468175,36.27450980392228,47.250233426704064,-0.6344344782323375,-157.35054847006396,58.24715938223949,-0.18000000000003524,45.71918109057228,23.813658866317454,12.383442524195075,28.204604988784748,45.46840194138058,45.72850000000004,45.9885980586195,1.1375752916429016,-0.09304556450263647,45.73912118217752,0.17278346181292467,45.25,45.605000000000004,45.96,-37902.0,0.2961137739935802,45.49754550625712
2023-10-18 09:50:00+00:00,45.43,45.44,45.17,45.27,1125,45.268,542,-0.14999999999999858,25.941969117391423,-0.10090176688035513,-0.04592935546790956,-0.05497241141244556,26.93498452012456,35.939112487100154,-1.1356191308145802,-217.22435545804177,52.34725605047807,-0.30850000000003774,45.6764019390892,25.805246740972578,11.054633443467148,34.716350599617705,45.37959145724745,45.698000000000036,46.01640854275262,1.3935338209662809,-0.1720925203514456,45.65874981984592,0.17972750025485834,45.17,45.55,45.93,-39027.0,0.3121515479624178,45.46465521355285
2023-10-18 09:55:00+00:00,45.27,45.44,45.23,45.41,949,45.319,438,0.13999999999999346,35.723420111994656,-0.10919140565111007,-0.04337519539093161,-0.06581621026017846,23.245614035088277,28.818369453044344,-0.8731717965509866,-148.91627018015384,56.42204918619941,-0.1370000000000431,45.65103032584261,27.65457833886662,10.142985391179733,31.85337974051863,45.34220964648486,45.67600000000003,46.0097903535152,1.4615568504911525,0.10154630414155305,45.633475265339186,0.18188982166522566,45.17,45.55,45.93,-38078.0,0.3304586451238197,45.452137215360054
2023-10-18 10:00:00+00:00,45.42,45.47,45.22,45.42,826,45.377,431,0.010000000000005116,36.36989315941985,-0.1136440695808858,-0.038262287456565874,-0.07538178212431992,25.877192982456638,25.352597179222467,-0.6996064713598593,-120.88309808179292,56.56333855175607,-0.09400000000004383,45.629027437667126,29.054070638823916,10.320549603980133,28.8076200185479,45.31256392611814,45.66450000000003,46.01643607388193,1.5413990030850853,0.15263577941418738,45.60602522061171,0.18675483440342383,45.17,45.55,45.93,-37252.0,0.3627551121387682,45.44439231354642
2023-10-18 10:05:00+00:00,45.41,45.65,45.41,45.52,750,45.548,284,0.10000000000000142,42.58834677576356,-0.10786032685258107,-0.025982835782608918,-0.08187749106997215,36.84210526315842,28.654970760233756,-0.5896483948460318,-47.84655864838704,55.769743421061676,0.03399999999995629,45.61864387217502,28.678155918729782,16.139199180946502,26.216048120394472,45.299105260118374,45.65650000000004,46.0138947398817,1.5655809791887794,0.30903468242813226,45.598733912473264,0.19055806051746513,45.17,45.55,45.93,-36502.0,0.3414808662849428,45.450880827199434
2023-10-18 10:10:00+00:00,45.52,45.54,45.36,45.41,527,45.433,308,-0.11000000000000654,38.16945765358759,-0.11087465574803446,-0.02319773174244985,-0.0876769240055846,36.84210526315842,33.187134502923804,-0.9380453752181661,-75.67143697314154,56.45119732058702,-0.04250000000005372,45.59877302720597,28.576692614947863,15.045944643564132,26.321838253780577,45.27011395829833,45.643000000000036,46.01588604170174,1.6339243332020432,0.18757210790631948,45.57700808540204,0.18980391333764615,45.17,45.55,45.93,-37029.0,0.3324462417393167,45.450134502341335
2023-10-18 10:15:00+00:00,45.4,45.73,45.38,45.73,728,45.531,351,0.3200000000000003,53.337573006678554,-0.08644571507355892,0.0009849671456205467,-0.08743068221917946,50.43859649122842,41.37426900584773,-0.3052103771528203,-4.903909874087724,56.51091451152832,0.29149999999994947,45.611270834138736,27.05600772263001,19.92053518371098,23.051987667977734,45.270175744024954,45.64350000000003,46.01682425597511,1.6358265951343676,0.6158510311284728,45.58007058046972,0.2012464909563853,45.17,45.55,45.93,-36301.0,0.3462242963831196,45.461171079114415
2023-10-18 10:20:00+00:00,45.73,45.85,45.67,45.85,954,45.76,404,0.12000000000000455,57.54373771892768,-0.056748445712372586,0.024545789205445506,-0.08129423491781809,64.9122807017547,50.730994152046485,-0.0653879686137726,62.76803118908155,55.1380991002561,0.4194999999999567,45.63400694517314,25.342011664111162,22.92972282385448,21.568062599301033,45.26754726484178,45.65100000000003,46.03445273515828,1.679931371309503,0.759484392408679,45.5910682880426,0.19972888445950063,45.17,45.55,45.93,-35347.0,0.4229494697049545,45.48793981283954
2023-10-18 10:25:00+00:00,45.85,45.88,45.54,45.58,952,45.781,534,-0.2700000000000031,47.22828429632333,-0.05437310993694666,0.02153689998469714,-0.0759100099216438,72.36842105263197,62.57309941520433,-0.6971677559912903,15.566502463052945,50.22063777632073,0.16649999999994947,45.62886342658522,24.057811722822425,20.274803426266878,23.497879047675482,45.26086084650053,45.644500000000036,46.028139153499545,1.6809874289323288,0.4159366302791608,45.59098486231279,0.2097482498552508,45.17,45.55,45.93,-36299.0,0.38492372854815515,45.50136795306869
2023-10-18 10:30:00+00:00,45.57,45.71,45.54,45.57,528,45.63,291,-0.00999999999999801,46.892995417024395,-0.052690176096518826,0.018575867060099976,-0.0712660431566188,65.35087719298299,67.54385964912252,-0.04386926957666848,-5.255793317636991,56.25649987874583,0.16399999999995174,45.623257385958055,22.8653403487686,19.084937661478556,22.1188609020424,45.254592359413174,45.63350000000004,46.01240764058691,1.6606556174164446,0.41620649308933305,45.59085752654845,0.20690908915130443,45.17,45.55,45.93,-36827.0,0.3448352230316936,45.50558022072379
2023-10-18 10:35:00+00:00,45.57,45.57,45.33,45.41,498,45.423,292,-0.1600000000000037,41.781943590558335,-0.06353471310363545,0.0061850640423866815,-0.06971977714602214,46.79392142327672,61.50440655629654,-0.26356248627279477,-68.1802545579626,40.63935586749279,0.006999999999941053,45.60294715872396,22.812087953556187,17.521569291760375,27.47464495829339,45.23175270125788,45.61350000000004,45.99524729874219,1.6738347144689838,0.23346242308646764,45.59000024968551,0.20927272564049712,45.17,45.55,45.93,-37325.0,0.3126105236123689,45.5030746392154
2023-10-18 10:40:00+00:00,45.41,45.48,45.38,45.47,464,45.43,224,0.060000000000002274,44.23647438147067,-0.06652077813081547,0.002559199212165325,-0.0690799773429808,42.89597232517932,51.68025698047899,-0.1537110232762373,-59.46661096024247,49.14869324050732,0.08049999999994384,45.59028552455977,22.762639300858943,16.900357199775208,26.50055517290429,45.21800523551072,45.60000000000004,45.98199476448936,1.6754156337250883,0.329840599813152,45.587036532558685,0.2014675309518898,45.17,45.55,45.93,-36861.0,0.3530200410932902,45.50111715274345
2023-10-18 10:45:00+00:00,45.46,45.53,45.36,45.36,685,45.461,386,-0.10999999999999943,40.837152050983306,-0.07687714499677867,-0.0062377341230382966,-0.07063941087374037,34.272300469483646,41.32073140597921,-0.13210039630119352,-64.97781594389618,54.08917444480912,-0.008500000000054797,45.56835356983979,22.349198631934417,17.662953064963403,24.88529215871661,45.193310436151876,45.57850000000004,45.963689563848206,1.6902248377992461,0.21637341648465547,45.58526944591528,0.19921985016961208,45.17,45.55,45.93,-37546.0,0.29604914878224303,45.497220575688175
2023-10-18 10:50:00+00:00,45.37,45.37,45.2,45.21,746,45.239,409,-0.14999999999999858,36.6960629937401,-0.09608082678638397,-0.02035313273011488,-0.07572769405626908,24.882629107981504,34.0169673008808,-0.1325381047051044,-125.25705739390636,44.3658733845184,-0.1300000000000594,45.53422465842648,22.717198275041078,16.574961594298916,29.149823199947118,45.1496538032164,45.54700000000004,45.94434619678368,1.7447743947291228,0.07593654761525,45.57634664124138,0.1971327180146394,45.17,45.55,45.93,-38292.0,0.272184394622675,45.485870745681545
2023-10-18 10:55:00+00:00,45.22,45.31,45.18,45.21,644,45.238,424,0.0,36.6960629937401,-0.11003150822511998,-0.02744305133508071,-0.08258845689003927,12.67605633802856,23.94366197183055,-0.4404316229905225,-129.96020018126273,45.07726391484048,-0.1090000000000586,45.50334611952872,23.145814115089912,15.774751866296034,28.48526339755235,45.119822374941215,45.514000000000046,45.908177625058876,1.7321159426059238,0.11438704193994637,45.56064757253176,0.19233752387073677,45.17,45.55,45.93,-38292.0,0.23111772148960183,45.47585386384167
2023-10-18 11:00:00+00:00,45.22,45.33,45.15,45.32,957,45.229,500,0.10999999999999943,41.72218659794481,-0.110932680198772,-0.022675378646986183,-0.08825730155178582,11.518425622227056,16.35903702274502,-0.22016732716865217,-108.61423220973992,55.15315438205871,0.03849999999993514,45.48588458433551,23.67819589420897,14.715406899496346,27.691591898462203,45.12134125528745,45.48600000000005,45.850658744712646,1.6033889315947727,0.27238993660925775,45.55794950747468,0.19145627216568412,45.15,45.54,45.93,-37335.0,0.16688990511836527,45.46421004672444
2023-10-18 11:05:00+00:00,45.32,45.33,45.19,45.23,869,45.244,381,-0.09000000000000341,38.99423091347673,-0.11755402370862811,-0.02343737772547383,-0.09411664598315428,13.293459386456211,12.495980448903255,-0.637082601054495,-113.9149242970421,46.248921169379074,-0.017500000000062244,45.461514623922604,24.172550403390947,13.931758890398246,26.216915662310708,45.12491031747956,45.45250000000005,45.78008968252054,1.441459468766247,0.16039833994750913,45.5193014127225,0.18778082415384958,45.15,45.515,45.88,-38204.0,0.08384179588889051,45.453903960432584
2023-10-18 11:10:00+00:00,45.23,45.33,45.19,45.31,527,45.267,301,0.0800000000000054,42.5876489433763,-0.1150202726270777,-0.016722901315138733,-0.09829737131193897,18.721461187215272,14.511115398632162,-0.22021581149525016,-88.82655446470133,44.61086700340022,0.0854999999999464,45.447084659739495,24.631593876202786,13.176109003672675,24.7949265576778,45.11168047779515,45.43850000000005,45.76531952220495,1.4385136930352007,0.30340831671695273,45.4895265859608,0.1843679081428604,45.15,45.515,45.88,-37677.0,0.06932172660286086,45.44887926551545
2023-10-18 11:15:00+00:00,45.31,45.45,45.29,45.37,622,45.37,311,0.05999999999999517,45.19501980547825,-0.10693804288937514,-0.006912537261948931,-0.10002550562742621,21.004566210046182,17.673162261238534,-0.787229389897226,-33.37931034482617,43.86642638739376,0.1724999999999426,45.43974326357383,23.971119508957855,17.04496424501432,23.243293685249085,45.10520167523223,45.430500000000045,45.75579832476786,1.4320701941110672,0.4070084359591617,45.48390507139391,0.18262734327551347,45.15,45.515,45.88,-37055.0,0.004765643342431255,45.44632536914615
2023-10-18 11:20:00+00:00,45.37,45.37,45.13,45.2,800,45.208,382,-0.1699999999999946,39.69442843258361,-0.11294839801921341,-0.010338313913429764,-0.10261008410578365,20.462709284627724,20.06291222729571,-1.4176663031624792,-97.68270944742049,42.68120296457988,0.016499999999950887,45.4169105718049,24.223942815417374,15.480102676007478,27.229900321584285,45.07750744041957,45.41350000000005,45.749492559580524,1.4797034343553128,0.18228463114387886,45.460100676059774,0.186725390184405,45.13,45.505,45.88,-37855.0,-0.03196341890213824,45.43781037096264
2023-10-18 11:25:00+00:00,45.2,45.32,45.19,45.27,873,45.263,402,0.07000000000000028,42.78246037063387,-0.11078615889849885,-0.006540859834172158,-0.1042452990643267,19.378995433790482,20.282090309487444,-0.6801228609038978,-75.35931632785426,43.467966273764226,0.10549999999994952,45.40291908877586,24.45870731427264,14.693213771555586,25.845742420254908,45.06427496419857,45.40600000000005,45.74772503580153,1.505197708679385,0.3010096045771547,45.455343943707696,0.18267357659980485,45.13,45.505,45.88,-36982.0,0.028981066430565625,45.43037748196386
2023-10-18 11:30:00+00:00,45.28,45.33,45.21,45.21,436,45.281,244,-0.060000000000002274,40.85151322014408,-0.1126159013663326,-0.006696481841604721,-0.10591941952472787,12.888888888889449,17.576864535768532,-0.7899934167215239,-78.23129251700783,35.82689252711127,0.04949999999994503,45.384545842225776,24.58306778857182,14.38729788201989,24.60253928774272,45.05554640584497,45.403000000000056,45.75045359415514,1.5305314369318486,0.22226506899521353,45.44139165353735,0.17819689255696147,45.13,45.505,45.88,-37418.0,0.020305420908230645,45.42668871169481
2023-10-18 11:35:00+00:00,45.21,45.22,45.12,45.14,963,45.174,424,-0.07000000000000028,38.65926514147449,-0.11835013376857972,-0.00994457139508148,-0.10840556237349824,10.907721280603354,14.391868534427076,-0.5945826910372043,-111.37629276053849,35.82570663004253,-0.016500000000050363,45.3612557620138,25.17621276421419,13.79193504210784,27.308761001643976,45.023687206222235,45.389500000000055,45.755312793777875,1.6118828970480836,0.158978575594064,45.42699534060956,0.17261140023146432,45.12,45.5,45.88,-38381.0,-0.06722272870149093,45.41516327843348
2023-10-18 11:40:00+00:00,45.15,45.19,44.97,45.0,1118,45.065,473,-0.14000000000000057,34.65384847175175,-0.132662137687511,-0.019405260251210213,-0.11325687743630079,6.352165725047833,10.049591964846192,-1.0336485594897749,-140.4078686157746,33.785904208574394,-0.14600000000005053,45.32685045134582,26.397587410954436,12.56048638358562,30.95821782409538,44.96574573237313,45.368500000000054,45.77125426762698,1.7754797607455588,0.042525021309768866,45.40757152583192,0.1759963002149311,44.97,45.425,45.88,-39499.0,-0.1552673890600784,45.39787658647066
2023-10-18 11:45:00+00:00,45.01,45.04,44.9,44.95,796,44.956,352,-0.04999999999999716,33.325837006706024,-0.14635203092669968,-0.026476122792319118,-0.11987590813438057,5.442112814995213,7.567333273548113,-0.9038800705467254,-157.29421352893544,32.84940324505073,-0.18100000000004002,45.290959932170026,27.802553540395404,11.836226528323104,32.05620065545162,44.90479889695451,45.34000000000006,45.77520110304561,1.919722554237095,0.05193128272099265,45.381550216295544,0.17342513591386463,44.9,45.39,45.88,-40295.0,-0.16601064987112046,45.3835815734733
2023-10-18 11:50:00+00:00,44.95,45.04,44.94,44.99,259,44.999,170,0.03999999999999915,35.45679814068924,-0.15221901815481687,-0.025874488016349034,-0.12634453013846783,9.074074074075108,6.956117538038697,-0.48661800486617945,-130.06561173292206,31.488481256909328,-0.1300000000000452,45.26229708148717,29.107164946304874,11.33352565888231,30.69472959016717,44.859482862025686,45.31900000000006,45.77851713797443,2.0279226724966244,0.1420155280275907,45.34538247380572,0.16818048334858868,44.9,45.39,45.88,-40036.0,-0.15285222223696862,45.37941336822593
2023-10-18 11:55:00+00:00,45.0,45.1,44.97,44.98,406,45.037,250,-0.010000000000005116,35.15430110945875,-0.1558786917021493,-0.023627329250945184,-0.1322513624512041,12.25589225589309,8.924026381653782,-0.5087370050873785,-113.34478230124469,36.41926043553149,-0.12350000000004258,45.23541164515506,29.679083581881212,13.287741959151493,28.972053289524453,44.840216644217705,45.281500000000065,45.722783355782425,1.9490668629897847,0.15838276466882292,45.31967835352772,0.1654533059665468,44.9,45.39,45.88,-40442.0,-0.23235544115579934,45.37348966293943
2023-10-18 12:00:00+00:00,44.99,45.21,44.98,45.17,870,45.096,432,0.19000000000000483,44.79178361630725,-0.14181286679818328,-0.007649203477583327,-0.13416366332059995,25.974025974026656,15.767997434664261,-0.3309796999117376,-69.70726184700044,44.551469788974735,0.08749999999995595,45.2291819646641,29.152875477666175,16.624229329330987,26.17328311405632,44.889792018412024,45.24750000000006,45.605207981588094,1.581117107411613,0.39167141357036794,45.31572393254154,0.17006378411179376,44.9,45.39,45.88,-39572.0,-0.26133756865948954,45.36491916679621
2023-10-18 12:05:00+00:00,45.16,45.17,44.99,45.12,384,45.086,231,-0.05000000000000426,42.981426156941495,-0.13316513655378515,0.0007988214134518334,-0.13396395796723698,34.545454545454895,24.258457591790858,-0.24320141499004633,-75.45494895694652,45.73083367029348,0.03949999999995413,45.21878368231514,28.664253666609355,15.372629554878927,24.202757167062476,44.89742355619108,45.224500000000056,45.55157644380903,1.446456870983545,0.3402514122033659,45.30429759842439,0.1707735138180942,44.9,45.305,45.71,-39956.0,-0.20553787154769487,45.36092586919896
2023-10-18 12:10:00+00:00,45.12,45.17,44.99,45.03,770,45.06,349,-0.0899999999999963,39.85861733819258,-0.13205178509103632,0.001529738300960537,-0.13358152339199686,37.57575757575816,32.69841269841255,-0.6179651291105759,-80.09977827051094,36.73392320663635,-0.04450000000004195,45.20080428399941,28.21053341348517,14.219709085842657,22.38759249107739,44.90126529559313,45.197500000000055,45.49373470440698,1.3108455308675355,0.21728498128638457,45.29360277849479,0.17143254854537315,44.9,45.235,45.57,-40726.0,-0.20819663928640222,45.35240298544471
2023-10-18 12:15:00+00:00,45.03,45.17,45.03,45.13,292,45.11,198,0.10000000000000142,44.6689556032937,-0.1216974295565052,0.009507275068393328,-0.13120470462489853,35.15151515151581,35.7575757575756,-0.5289839100727223,-47.10301979481827,42.26892101836363,0.05599999999996186,45.19406101885661,27.789221749869853,13.379237992789545,21.064349925550005,44.90269579758025,45.18350000000005,45.464304202419854,1.2429502027058608,0.4047378929178791,45.288880637481554,0.16918736650641794,44.9,45.215,45.53,-40434.0,-0.1897815106275574,45.34979861162215
2023-10-18 12:20:00+00:00,45.14,45.19,45.06,45.09,477,45.12,233,-0.03999999999999915,43.1811668967664,-0.11538906063849197,0.012652515189125246,-0.12804157582761722,33.333333333334366,35.35353535353542,-0.2433628318584069,-38.5416666666631,41.93853056519616,0.010999999999960153,45.18415044563217,27.173287176035824,13.491153103264223,19.88880109438869,44.91402245590585,45.164500000000054,45.414977544094256,1.1091788643478941,0.3512840736492703,45.28396876477261,0.16638826889881633,44.9,45.215,45.53,-40911.0,-0.23614129973441916,45.34572000241066
2023-10-18 12:25:00+00:00,45.09,45.33,45.08,45.28,909,45.255,412,0.18999999999999773,51.45258318165942,-0.09397493615129804,0.027253311741055344,-0.12122824789235338,52.404900064475726,40.29658284977461,0.022089684117521102,44.063926940637664,43.712221473021614,0.19199999999996464,45.19327897461958,25.24572713631954,17.895215494571996,17.82825306021645,44.920293838350226,45.160500000000056,45.400706161649886,1.0637887607525596,0.74874465996037,45.283869457646595,0.17236053540604374,44.9,45.175,45.45,-40002.0,-0.14259299450475518,45.34203741306072
2023-10-18 12:30:00+00:00,45.27,45.28,45.13,45.13,360,45.199,184,-0.14999999999999858,45.785752157847895,-0.0880923607137376,0.026508709742892628,-0.11460107045663023,56.29496348942306,47.34439896241036,-0.17695200176951476,13.095238095241557,45.877607863294436,0.032499999999963336,45.18725240560819,23.455849956582995,16.77240754489673,16.709646566156337,44.91706107230559,45.15650000000005,45.39593892769451,1.060484881221785,0.44466229811665303,45.280382532719,0.17076335430561193,44.9,45.175,45.45,-40362.0,-0.12435159049644344,45.340020628774255
2023-10-18 12:35:00+00:00,45.12,45.15,44.99,45.0,296,45.067,154,-0.13000000000000256,41.517936821517395,-0.09284997413771379,0.017400877055133157,-0.11025085119284694,52.531749958767584,53.7438711708881,-0.3101462117855558,-73.89277389277285,38.562851253746025,-0.0980000000000345,45.16941884316932,22.90131415827271,15.644814541302681,21.46881468440552,44.898581326298036,45.14600000000005,45.393418673702065,1.096082371426104,0.2049535554137488,45.27785592665923,0.16999454328378225,44.9,45.175,45.45,-40658.0,-0.12092468990521643,45.33704893908282
2023-10-18 12:40:00+00:00,45.01,45.1,44.99,45.02,238,45.029,137,0.020000000000003126,42.407370360565466,-0.093923888083701,0.013061570487316751,-0.10698545857101775,34.88372093023396,47.90347812614084,0.04444444444444695,-73.681108163861,39.50969037566187,-0.07800000000003138,45.155188477153196,22.386388059841735,14.903011859823941,20.450865621537556,44.891341910006844,45.13100000000004,45.37065808999324,1.0620553056355888,0.2684200854575999,45.276073587787124,0.16570921876351205,44.9,45.175,45.45,-40420.0,-0.20619116661866024,45.334622060787105
2023-10-18 12:45:00+00:00,45.02,45.04,44.98,45.01,280,45.005,155,-0.010000000000005116,42.062905620402915,-0.09449263675268327,0.009994257454667588,-0.10448689420735086,25.581395348838257,37.66562207927924,0.13348164627362546,-85.24629363940458,43.140649633595125,-0.08400000000003871,45.141361003138606,21.9862876689217,14.499176299392797,20.34832298652564,44.8793342564936,45.12000000000005,45.360665743506495,1.0667807779541099,0.2714672674278999,45.27423444720774,0.15815856028040423,44.9,45.175,45.45,-40700.0,-0.18469562240058957,45.331565561458966
2023-10-18 12:50:00+00:00,45.0,45.01,44.94,44.98,625,44.978,315,-0.030000000000001137,40.98728644612607,-0.09625456078960326,0.006585866734198073,-0.10284042752380133,24.031007751938787,28.165374677002973,-0.022227161591481526,-102.4396315658455,46.20056322082892,-0.11200000000004451,45.12599328855398,21.92905749822782,14.021794791735912,21.559773197653644,44.87213232702127,45.10350000000004,45.33486767297881,1.025941104254747,0.23310878220360823,45.261777231708415,0.1518615202603754,44.9,45.175,45.45,-41325.0,-0.20754619876780414,45.32426022900679
2023-10-18 12:55:00+00:00,44.98,45.01,44.94,44.95,558,44.977,272,-0.02999999999999403,39.8887994634917,-0.09893122992634318,0.003127358077966519,-0.1020585880043097,15.583383025244371,21.73192870867311,-0.06669630947085947,-104.05571487094986,47.83130395862215,-0.14450000000004337,45.10923202297741,21.875915196869215,13.541643265939692,20.821496953390323,44.87689114781438,45.082500000000046,45.28810885218571,0.9121448552571932,0.1777862465756167,45.250031951886896,0.14601426881320576,44.9,45.135,45.37,-41883.0,-0.24271736745203776,45.3178070998135
2023-10-18 13:00:00+00:00,44.96,45.17,44.83,45.16,1170,45.006,500,0.20999999999999375,49.99217386994101,-0.08314877719955405,0.015127848643804523,-0.09827662584335857,29.056251242298558,22.89021400649321,-0.022138587558129252,-27.679623085979078,54.054828437703925,0.06049999999994782,45.11406706840813,20.505181784215697,18.633196811085714,17.658529012921406,44.878760068158904,45.08050000000004,45.28223993184118,0.8950208264821333,0.6970358552082684,45.247991685663074,0.1598703924694056,44.83,45.08,45.33,-40713.0,-0.11653233186604633,45.30816469830586
2023-10-18 13:05:00+00:00,45.17,45.2,45.06,45.15,263,45.126,145,-0.00999999999999801,49.5649542944891,-0.07063376406945565,0.02211428941912233,-0.09274805348857798,44.18803418803514,29.609222818525325,0.06648936170212671,56.45878831999146,53.18350083294242,0.0474999999999568,45.11748925236926,19.49825404237567,18.80961559220352,16.54408226030897,44.88919214777018,45.07450000000004,45.259807852229905,0.8222292082213292,0.7037150587291436,45.24737697675908,0.15845107872159095,44.83,45.08,45.33,-40976.0,-0.1337427419582071,45.30677062084028
2023-10-18 13:10:00+00:00,45.17,45.24,45.08,45.2,405,45.16,164,0.05000000000000426,51.783651943520326,-0.05603500718325449,0.02937043704425879,-0.08540544422751328,68.00000000000081,47.08142847677747,0.377526093715308,102.0337814546696,50.0863628217805,0.10049999999995407,45.125347418810286,18.911325601038758,19.2557967523175,15.351642933499106,44.890108727506615,45.07400000000004,45.25789127249347,0.8159527554396144,0.8425937465424481,45.24639020742665,0.1585617159557633,44.83,45.08,45.33,-40571.0,-0.07828737217069973,45.305120933687434
2023-10-18 13:15:00+00:00,45.22,45.35,45.21,45.24,888,45.277,414,0.03999999999999915,53.5443266845817,-0.040767775922745386,0.03571013464381431,-0.0764779105665597,72.2820512820523,61.49002849002871,0.24374030578329098,176.93522906794294,58.54572342693588,0.13899999999996027,45.136266712256926,19.21293996040386,22.924056157608135,14.310289866443155,44.883153120782744,45.07900000000004,45.27484687921734,0.8689051630129292,0.9110353982749024,45.246326386164355,0.1579501648160658,44.83,45.09,45.35,-39683.0,-0.07261156473857612,45.304106061956986
2023-10-18 13:20:00+00:00,45.23,45.27,45.16,45.18,219,45.199,106,-0.060000000000002274,50.561806801394596,-0.03312800469673505,0.03467992469585972,-0.06780792939259477,73.38461538461634,71.22222222222244,0.19960079840317668,102.73466371028448,63.15632889224698,0.07649999999996027,45.14043178728008,18.953126067262204,21.758436318067776,15.89388231411569,44.89096193235533,45.08800000000004,45.28503806764474,0.8740155591053266,0.7334574255109315,45.24544087318646,0.15452515304349013,44.83,45.09,45.35,-39902.0,-0.014470191014039733,45.30345439870864
2023-10-18 13:25:00+00:00,45.19,45.25,45.12,45.14,542,45.189,213,-0.03999999999999915,48.617538149894294,-0.029955785021691383,0.030281715496722705,-0.06023750051841409,68.58974358974426,71.41880341880359,-0.30918727915194566,66.36015325670462,56.92875075244793,0.035499999999956344,45.14039066468197,18.29721899211239,20.43593724023275,16.79802056774685,44.90989669485986,45.09750000000004,45.28510330514022,0.8319898226738907,0.6132709254994333,45.239710780427394,0.15277335639752673,44.83,45.09,45.35,-40444.0,-0.029304940433275542,45.301352204913584
2023-10-18 13:30:00+00:00,45.12,45.12,45.0,45.0,440,45.046,234,-0.14000000000000057,42.46297991933894,-0.03829714242703375,0.01755228647310427,-0.05584942890013802,53.20512820512884,65.05982905982911,-0.2880567250166277,-57.46031746030847,50.596003056579505,-0.10250000000004178,45.12702012518845,17.387098354158752,19.090236845379764,21.336136149590907,44.9114953081032,45.098000000000035,45.28450469189687,0.8271084832889969,0.23727202516105436,45.23802178290295,0.15186097379770344,44.83,45.09,45.35,-40884.0,-0.07113479087415699,45.29805230333639
2023-10-18 13:35:00+00:00,45.0,45.04,44.97,44.98,619,45.0,367,-0.020000000000003126,41.65178690399599,-0.045991400879344724,0.007886422416634634,-0.05387782329597936,40.38461538461591,54.059829059828964,-0.04444444444444695,-96.40062597808645,39.54234165747052,-0.12000000000004007,45.11301820850384,16.786379950013604,18.43652322741367,22.07308746512538,44.9114953081032,45.098000000000035,45.28450469189687,0.8271084832889969,0.18365407111230042,45.23578102642189,0.14601376138358177,44.83,45.09,45.35,-41503.0,-0.07900397382070878,45.29279226698997
2023-10-18 13:40:00+00:00,45.0,45.1,44.99,45.09,697,45.044,241,0.11000000000000654,47.58287413150954,-0.04272061874506505,0.008925763640731443,-0.0516463823857965,37.179487179487914,43.58974358974351,0.1554864504664577,-33.81417713665048,47.33032285212882,-3.552713678800501e-14,45.11082599817014,15.665149599408451,20.313273210524294,20.76063171679817,44.91043529724201,45.09400000000004,45.27756470275806,0.8141424702090139,0.4891046591748467,45.23215063170042,0.14415563557046912,44.83,45.09,45.35,-40806.0,-0.08003793322888254,45.288305589352206
2023-10-18 13:45:00+00:00,45.09,45.09,44.99,45.08,781,45.041,331,-0.010000000000005116,47.114008066612996,-0.04046891628949112,0.008941972877044305,-0.049410889166535424,42.307692307692896,39.95726495726487,0.15552099533437946,-37.22197004084375,44.36027632320404,0.015499999999960323,45.107890188820605,14.624007130989378,19.28424414094473,19.708940375968243,44.90874062071181,45.09200000000004,45.27525937928827,0.8128243559311208,0.46725952023124157,45.227331798553315,0.14100166160115,44.83,45.09,45.35,-41587.0,-0.035166902401929934,45.28333838588893
2023-10-18 13:50:00+00:00,45.08,45.12,45.03,45.08,333,45.069,177,0.0,47.11400806661299,-0.03824357771273412,0.00893384916304104,-0.04717742687577516,48.71794871794936,42.73504273504269,0.22232103156958338,-16.781083142630404,48.07810027927786,0.0439999999999543,45.1052339803615,13.7924992320077,19.941760430298217,18.786535431018404,44.91333984959548,45.094500000000046,45.27566015040461,0.8034689392478696,0.4599801612891504,45.223326787238726,0.13735868577249616,44.83,45.09,45.35,-41587.0,0.008078848312858239,45.281492211670866
2023-10-18 13:55:00+00:00,45.06,45.24,45.05,45.23,877,45.184,223,0.14999999999999858,54.85304957113355,-0.024098442614558735,0.01846318740897314,-0.042561630023531874,57.69230769230787,49.57264957264934,0.6229143492769706,65.66208051248005,55.09405756099909,0.22249999999996106,45.11711645842231,14.045051364569732,24.097866948128583,16.979829588277568,44.90939739587689,45.09950000000005,45.28960260412321,0.8430364155840375,0.8432356979060663,45.22346174982758,0.14111877964588965,44.83,45.09,45.35,-40710.0,0.06773223513261048,45.27900615908793
2023-10-18 14:00:00+00:00,45.24,45.25,45.08,45.15,768,45.162,259,-0.0799999999999983,50.60018062649123,-0.01912321206625478,0.018750734365821677,-0.03787394643207646,62.17948717948735,56.19658119658083,-0.02214348981398606,50.28523135432134,54.156263601563104,0.17199999999996152,45.120248224286854,14.356897946445129,22.553058167667647,15.539815881901305,44.911201803202985,45.10250000000004,45.2937981967971,0.8482820100750799,0.6241517191360364,45.222559309979275,0.14318172395689763,44.83,45.09,45.35,-41478.0,0.07674951075009703,45.276658017110705
2023-10-18 14:05:00+00:00,45.16,45.28,45.07,45.22,805,45.202,250,0.07000000000000028,53.96355880676709,-0.009423265487768617,0.02276054475544627,-0.032183810243214886,71.15384615384632,63.67521367521315,0.15503875968991832,79.54792436427302,61.77198091583287,0.26799999999995805,45.129748393402394,14.883036473786305,21.714893776143597,13.96434974561512,44.917788690239185,45.09950000000005,45.28121130976091,0.8058240546385829,0.8315698955627217,45.222542006005234,0.14795445795997644,44.83,45.09,45.35,-40673.0,0.059513927546765,45.274902084172375
2023-10-18 14:10:00+00:00,45.2,45.21,45.13,45.16,1246,45.163,198,-0.060000000000002274,50.77262460291813,-0.006502529387951483,0.02054502468421072,-0.027047554072162205,62.17948717948727,65.17094017093962,-0.08849557522124796,60.41986687148465,48.076667753544136,0.23249999999995907,45.13262949879264,15.371593677745969,20.74423085784369,13.340138703370428,44.9178170310929,45.10100000000004,45.28418296890718,0.8123233139271397,0.6610411719821604,45.222119147790735,0.14381485381997786,44.83,45.09,45.35,-41919.0,0.0591629449901993,45.271610696213855
2023-10-18 14:15:00+00:00,45.16,45.18,45.02,45.05,1457,45.068,420,-0.10999999999999943,45.46477694897034,-0.012915029259744415,0.011306019849934231,-0.024221049109678646,48.68421052631579,60.67251461988243,-0.41998231653405105,-14.655301330936538,39.77753665882966,0.13699999999995782,45.12476002271715,14.545350595044466,19.108889794745174,17.70829397988727,44.92458381822943,45.10350000000004,45.28241618177065,0.7933583059878282,0.3504886492921164,45.21889928390799,0.14497093568997918,44.83,45.09,45.35,-43376.0,0.004639201205950407,45.26514560894943
2023-10-18 14:20:00+00:00,45.04,45.08,44.98,45.04,430,45.027,235,-0.00999999999999801,45.004166741059045,-0.01858960859792802,0.0045051524094005015,-0.02309476100732852,29.82456140350887,46.89608636976994,-0.3098716246126565,-59.2493097530053,35.67090197229608,0.13649999999996254,45.11668763960123,13.638808104313556,18.14604204761919,18.831515640151803,44.927245944765104,45.104500000000044,45.281754055234984,0.785970602644701,0.31805775920174534,45.216987882746544,0.14175872599783793,44.83,45.09,45.35,-43806.0,0.019060680841125506,45.26281996842506
2023-10-18 14:25:00+00:00,45.03,45.03,44.92,44.97,519,44.975,227,-0.07000000000000028,41.810930497658354,-0.028407702283431036,-0.00425035302088201,-0.024157349262549026,17.78752436647189,32.09876543209815,-0.37660611431103996,-108.92101036647779,27.88412326643493,0.08049999999996515,45.102717388210635,13.364324727677891,17.036680589460815,20.737006389445035,44.920195309717506,45.10250000000004,45.28480469028258,0.8084017084752961,0.13659739144754113,45.21565346717636,0.14020453128370647,44.83,45.09,45.35,-44325.0,0.015268178209336063,45.25935653911173
2023-10-18 14:30:00+00:00,44.97,45.02,44.89,44.93,330,44.951,160,-0.03999999999999915,40.061671853113,-0.038967089617841566,-0.011847792284234031,-0.027119297333607535,14.188783925626305,20.600289898534985,-0.15555555555555323,-128.68517323004122,27.574284460350494,0.05799999999997141,45.08626811314296,13.378477379163337,15.90244845652454,20.892788419952414,44.909842170553816,45.10000000000004,45.29015782944626,0.8432719709366786,0.05300289108496794,45.20118073982202,0.13947563619201334,44.83,45.09,45.35,-44655.0,-0.0005934145558600628,45.25699580568901
2023-10-18 14:35:00+00:00,44.92,44.93,44.73,44.75,1114,44.796,400,-0.17999999999999972,33.30838795097191,-0.061155018844310405,-0.027228577208562296,-0.03392644163574811,9.260554260554732,13.745620850883606,-0.5113383726100373,-223.79454926625212,26.080394159537473,-0.10550000000002768,45.05424257855791,14.585888086694027,14.322617281729869,26.764803397056944,44.85386444550132,45.09000000000004,45.326135554498755,1.0473965602072124,-0.21992546976208813,45.15423165139101,0.14379880503544115,44.73,45.04,45.35,-45769.0,-0.03600294004932328,45.24572104229877
2023-10-18 14:40:00+00:00,44.76,44.8,44.62,44.65,1459,44.7,359,-0.10000000000000142,30.256830512617043,-0.08581900876426118,-0.04151405370281046,-0.044304955061450726,6.146076146076922,9.865138110751952,-0.9758261255267353,-245.4100037689104,23.780907658703747,-0.17900000000003047,45.01574328536192,16.330895072861313,13.06464389793544,29.7814825476622,44.76300538960371,45.06450000000004,45.36599461039636,1.3380581628391535,-0.18740863966882254,45.0881073735726,0.14638460467576678,44.62,44.985,45.35,-47228.0,-0.18139740788898903,45.22820279584296
2023-10-18 14:45:00+00:00,44.65,44.66,44.56,44.58,1284,44.595,535,-0.07000000000000028,28.30217398409205,-0.10974869877260574,-0.052354994968924005,-0.05739370380368173,3.653198653199324,6.35327635327629,-1.1091393078970668,-234.2675832892563,22.495488093002333,-0.22500000000002984,44.974243924851265,18.249832483875306,12.412390038426196,31.290145530818485,44.67112193804527,45.036000000000044,45.40087806195482,1.6203839681800165,-0.12486628759906514,44.92878968665658,0.1430714186274973,44.56,44.955,45.35,-48512.0,-0.22480344901751445,45.211245401223536
2023-10-18 14:50:00+00:00,44.58,44.64,44.56,44.63,814,44.596,427,0.05000000000000426,31.69644843938923,-0.12325772998971729,-0.05269122094882844,-0.07056650904088885,5.6818181818186915,5.160364327030943,-0.9982253771073535,-181.88625556927644,23.187960335564675,-0.14250000000002672,44.94145878915114,20.031702936959725,11.900520022246766,29.999782655535554,44.610668801504865,45.007500000000036,45.40433119849521,1.7634003154815123,0.024356954000144097,44.860944867867936,0.13856631729696167,44.56,44.955,45.35,-47698.0,-0.1928008494369119,45.20112957565987
2023-10-18 14:55:00+00:00,44.63,44.72,44.62,44.65,981,44.662,476,0.01999999999999602,33.061538699874795,-0.13084164071548798,-0.04822010533967931,-0.08262153537580867,8.333333333333629,5.889450056116512,-1.2823347335839008,-133.38868133388866,30.685581224706524,-0.09850000000002979,44.91370080923198,20.706078540344834,15.482135490828142,28.42197786689031,44.567215384783324,44.97800000000004,45.38878461521675,1.8266024065841628,0.10076401616574729,44.79761282540441,0.1358115803471788,44.56,44.92,45.28,-46717.0,-0.1843402035300627,45.190441635266
2023-10-18 15:00:00+00:00,44.65,44.67,44.58,44.66,782,44.607,425,0.00999999999999801,33.77422728668778,-0.13449465748678335,-0.04149849768877975,-0.0929961597980036,12.03703703703726,8.684062850729157,-1.0852713178294615,-122.17338683992345,27.02980073118913,-0.06500000000004036,44.889538827400365,21.57948557975023,14.73120353788582,29.199117566072097,44.52997630386694,44.95200000000004,45.37402369613314,1.8776637129965392,0.15404786191442907,44.76030338933272,0.13253932460809484,44.56,44.92,45.28,-45935.0,-0.13203836097119745,45.18180546692193
2023-10-18 15:05:00+00:00,44.64,44.69,44.6,44.65,603,44.646,338,-0.00999999999999801,33.39136469826428,-0.13662172581202725,-0.034900452811218924,-0.10172127300080833,12.962962962963005,11.111111111110596,-1.2605042016806678,-101.54920748634231,25.38992561570275,-0.04300000000003479,44.866725605743184,22.14607411850063,15.103066477391057,27.749639177800592,44.49520958824128,44.92750000000004,45.359790411758794,1.9243911268544058,0.1790352128433281,44.733317382646625,0.1295008014218021,44.56,44.92,45.28,-46538.0,-0.10447944615082559,45.175446693072175
2023-10-18 15:10:00+00:00,44.65,44.73,44.65,44.71,636,44.687,345,0.060000000000002274,37.93730836912118,-0.13194496480402762,-0.024178953442575438,-0.10776601136145218,15.740740740740891,13.580246913579684,-0.9964570416297502,-73.68301544050775,30.762850830303933,0.045499999999968566,44.851799357577164,22.18622010653235,16.686133213231212,26.4908027621172,44.47204195199777,44.91300000000004,45.35395804800231,1.9636098590709692,0.26981937293160335,44.72976590189148,0.12596502989167324,44.56,44.92,45.28,-45902.0,-0.05739883100443041,45.16952052883898
2023-10-18 15:15:00+00:00,44.71,44.81,44.71,44.79,922,44.763,497,0.0799999999999983,43.47649524012528,-0.12039542310483853,-0.010103529394709071,-0.11029189371012946,22.905982905983176,17.20322886989499,-0.5771365149833452,-43.92549346677582,31.3648667871478,0.14899999999996538,44.845913704474576,21.33258125001498,20.330001580784398,24.96619207073331,44.460542891355615,44.90350000000004,45.34645710864446,1.9729290974842537,0.37188375828601017,44.733216157803305,0.12411038489941097,44.56,44.92,45.28,-44980.0,0.0027469525171906046,45.16247802950642
2023-10-18 15:20:00+00:00,44.79,44.82,44.74,44.81,708,44.783,346,0.020000000000003126,44.80284122027317,-0.10837916766411126,0.0015301808368145542,-0.10990934850092582,32.180176454370496,23.608966700364153,-0.5106571936056792,-33.136427566806475,38.67809403696767,0.16149999999996822,44.84249335166747,20.433630334506454,19.96010245557609,23.786757748598863,44.45335896764913,44.889500000000034,45.32564103235094,1.9431761652542492,0.4088597562450068,44.73584255760392,0.12095964312088149,44.56,44.92,45.28,-44272.0,0.00041429516361416927,45.15750350542949
2023-10-18 15:25:00+00:00,44.82,44.82,44.69,44.73,593,44.736,355,-0.0800000000000054,40.68984377283061,-0.1041113986702129,0.004638359864570327,-0.10874975853478323,36.133167907361745,30.406442422571104,-0.5336891260840582,-43.181883003906414,41.70778168538774,0.06899999999995998,44.831779699127715,20.040547354780653,18.43596097352025,24.907315224415818,44.43976858038735,44.87200000000003,45.304231419612705,1.9265083776639178,0.33573614323632717,44.73579669153395,0.12160538289796156,44.56,44.92,45.28,-44865.0,-0.05077104998889846,45.15295874839882
2023-10-18 15:30:00+00:00,44.73,44.79,44.68,44.75,669,44.726,434,0.020000000000003126,42.12039410081232,-0.09798580873288643,0.008611159841517446,-0.10659696857440387,37.813473417454496,35.375605926394876,-0.4006231916314218,-41.163946061034004,40.84429689216044,0.07049999999996714,44.82399115635365,19.762946617833762,17.236604586651566,23.878374680400864,44.43116640470101,44.85550000000003,45.279833595299046,1.8920025205337927,0.3756874294554921,44.736410505972096,0.12077642697667855,44.56,44.92,45.28,-44196.0,-0.04120973809557285,45.1478685705512
2023-10-18 15:35:00+00:00,44.75,44.79,44.69,44.7,698,44.743,416,-0.04999999999999716,39.551969175308955,-0.0960585139531176,0.008430763697029026,-0.10448927765014662,34.51754073863258,36.15472735448224,-0.11173184357541333,-41.52920628759713,40.22343472308561,-2.842170943040401e-14,44.81218247479616,19.505174504954507,16.204530390600688,22.448611978159523,44.43652579689995,44.82900000000003,45.22147420310011,1.750983528965976,0.3356579884982506,44.73422208679941,0.11929239647834447,44.56,44.92,45.28,-44894.0,-0.12150827262080131,45.14252051006858
2023-10-18 15:40:00+00:00,44.7,44.72,44.66,44.67,938,44.688,479,-0.030000000000001137,38.05264603134764,-0.09584700363902243,0.006913819208899358,-0.10276082284792179,33.53001475110687,35.28700963573061,0.044792833146711786,-54.964153812730494,38.22604866978165,-0.05600000000003291,44.79864128672033,19.551261426729155,15.600935203888893,23.47486110703634,44.43597425550575,44.80500000000003,45.17402574449431,1.6472525142027896,0.3170859323310451,44.7331715090645,0.11505722530132002,44.56,44.92,45.28,-45832.0,-0.14912467921504075,45.134816881591576
2023-10-18 15:45:00+00:00,44.66,44.67,44.55,44.57,1557,44.594,913,-0.10000000000000142,33.494723309915784,-0.10256622486143385,0.00015567838919035293,-0.1027219032506242,22.523973248611952,30.190509579449763,-0.022431583669801913,-91.60114813428316,36.90468591527441,-0.19450000000003342,44.7768659260803,20.497459456288762,14.44226631399779,28.539411572430662,44.443023141784096,44.77250000000003,45.10197685821596,1.471782269097921,0.19269465373602365,44.72849803429981,0.11541028063694035,44.55,44.879999999999995,45.21,-47389.0,-0.2207626860487634,45.12023659543863
2023-10-18 15:50:00+00:00,44.57,44.68,44.57,44.68,2289,44.629,1108,0.10999999999999943,41.75872402186724,-0.09788679733071604,0.003868084735926536,-0.10175488206664257,28.428428428429555,28.16080547604875,0.1120322652923944,-65.7555951673592,51.61555817905713,-0.10550000000003479,44.76764059978694,21.23122492782228,14.07672138784624,26.589917890596436,44.46933875609276,44.74850000000003,45.027661243907296,1.2476898394684415,0.3773110496262457,44.72813916342512,0.115023832020016,44.55,44.864999999999995,45.18,-45100.0,-0.07005430711307546,45.10196875122022
2023-10-18 15:55:00+00:00,44.68,44.72,44.57,44.58,4330,44.647,1990,-0.10000000000000142,37.22959631443041,-0.10108226809917653,0.0005380911739728267,-0.10162035927314936,22.222222222223426,24.39154129975427,-0.15677491601343574,-75.13375203535725,42.10466466165273,-0.22750000000003467,44.74977006647389,21.336072573316034,15.224524539057935,24.16576187804965,44.473564123292874,44.72500000000004,44.9764358767072,1.124363898075629,0.21165610512911343,44.72566008204486,0.11752212973287189,44.55,44.815,45.08,-49430.0,-0.19199629281360225,45.06963003417229
2023-10-19 09:30:00+00:00,44.38,44.65,44.24,44.4,1818,44.356,452,-0.17999999999999972,30.76204678224903,-0.11679288174285318,-0.012138017975763055,-0.10465486376709013,28.94848871860434,26.5330464564184,-0.582176444245408,-202.87141073658094,35.069701231893866,-0.40600000000003433,44.71645863157162,23.388886068755014,12.003296999832545,36.08246348088744,44.44722774750364,44.69300000000003,44.93877225249643,1.099824368453198,-0.09608030813879931,44.69497886685704,0.13841340618052364,44.24,44.635000000000005,45.03,-51248.0,-0.20148172573785272,44.43
2023-10-19 09:35:00+00:00,44.4,44.41,43.96,44.4,2710,44.199,858,0.0,30.762046782249037,-0.127770794064908,-0.018492744238254283,-0.1092780498266537,29.95336956844623,27.041360169757294,-0.5599104143337086,-288.5747938751475,26.855535365272676,-0.4110000000000298,44.68631971427909,26.16692948433506,9.601969796477215,41.311869514545535,44.42164407543411,44.66450000000003,44.907355924565955,1.0874673378899251,-0.04456155531885217,44.646627905017944,0.16066959145334309,43.96,44.49,45.02,-51248.0,-0.07950099124888843,44.32626030624264
2023-10-19 09:40:00+00:00,44.4,44.54,44.32,44.46,1019,44.43,562,0.060000000000002274,35.11932139726763,-0.13012932031078606,-0.016681016387305875,-0.11344830392348018,45.629510825982756,34.84378970434374,-0.5591590248266609,-144.0596440596417,31.747156525578436,-0.36350000000003035,44.66476545577632,27.48388880828505,14.317846494416264,37.37519829933003,44.41508851269528,44.641000000000034,44.86691148730479,1.0121255675489185,0.09940062774262035,44.62334359778421,0.1649074777781042,43.96,44.445,44.93,-50229.0,-0.06177192355861478,44.347154618111894
2023-10-19 09:45:00+00:00,44.47,44.92,44.45,44.9,2265,44.691,1156,0.4399999999999977,56.65954763643697,-0.09539449819219925,0.014443044585024739,-0.10983754277722399,69.07299741602112,48.218625936816004,0.2455905336012476,87.87432498772895,37.13457358992481,0.07149999999996481,44.68716874570239,26.069371215134193,26.28151835642767,30.654576238068742,44.39980138702281,44.648500000000034,44.897198612977256,1.114028972875782,1.005632092172141,44.63028764897488,0.1866998007939538,43.96,44.44,44.92,-47964.0,0.05030687705335547,44.46588795016214
2023-10-19 09:50:00+00:00,44.9,45.12,44.82,44.9,1860,44.932,903,0.0,56.65954763643697,-0.0670934894304338,0.03419524267743215,-0.10128873210786596,79.03022810300331,64.57757878166836,0.20084802499440446,194.10801963993617,40.60865077196896,0.06249999999997158,44.707438388968825,24.631094323111757,30.724170257022415,27.282356075849926,44.389198601738755,44.66100000000004,44.93280139826132,1.217175604045057,0.9396592540157057,44.63626988838404,0.19479267216581403,43.96,44.54,45.12,-47964.0,0.053382055717214195,44.558345395643784
2023-10-19 09:55:00+00:00,44.91,44.99,44.87,44.95,948,44.924,486,0.05000000000000426,58.47638770319739,-0.0401671322588939,0.04889727987917765,-0.08906441213807155,88.0986590038321,78.73396150761815,0.49183992845966973,160.0395647873433,36.42600956699641,0.10799999999997567,44.73053949478132,23.295551494805206,29.33409604051036,26.04800216394658,44.383022344688136,44.67950000000003,44.97597765531193,1.327130587011477,0.9561895224707609,44.64948084380343,0.18945033843968478,43.96,44.54,45.12,-47016.0,0.09407241572904523,44.59211644695543
2023-10-19 10:00:00+00:00,44.96,45.06,44.91,45.04,1179,44.994,644,0.0899999999999963,61.59703843858525,-0.011433751201323616,0.06210452874939834,-0.07353827995072196,86.49425287356405,84.54104666013245,0.6480446927374262,169.34046345810904,37.75515737160255,0.1869999999999763,44.76001192384977,22.383395476194575,30.329132577642316,24.55262594818157,44.36575458103515,44.70000000000003,45.034245418964915,1.4955052302679335,1.0086083169859228,44.67622229340619,0.18663245712256485,43.96,44.54,45.12,-45837.0,0.10206236549304543,44.63320676893522
2023-10-19 10:05:00+00:00,45.04,45.29,45.04,45.17,1430,45.157,731,0.13000000000000256,65.61664722554283,0.02157882656402421,0.07609368521179694,-0.054514858647772724,89.80857315703139,88.13382834480848,1.0514541387024678,206.97762609025457,42.4969231788353,0.3079999999999714,44.79905840729265,22.47772567326388,36.09013341625321,22.259035723337465,44.33523664437629,44.726000000000035,45.11676335562378,1.7473655396134096,1.068118777784629,44.74602069790223,0.19115871018523878,43.96,44.625,45.29,-44407.0,0.11650659522380695,44.69087157003553
2023-10-19 10:10:00+00:00,45.17,45.57,45.16,45.43,2043,45.387,893,0.259999999999998,71.94206783509514,0.0679382099805963,0.09796245490269521,-0.030024244922098917,91.79507990365794,89.36596864475042,1.7013655697335928,241.14011855215023,48.383229038559996,0.5549999999999713,44.859148082788586,23.44734546071082,40.650671214370284,19.106702280527898,44.2695060605431,44.764500000000034,45.259493939456966,2.2115468259756383,1.1722304526900862,44.86058228449127,0.20679023088629342,43.96,44.765,45.57,-42364.0,0.1128318887033743,44.783951021477215
2023-10-19 10:15:00+00:00,45.42,45.43,45.06,45.07,1394,45.254,635,-0.35999999999999943,56.45532926956118,0.07476749089123302,0.08383338865066556,-0.009065897759432527,83.74196360466452,88.44853888845059,1.1218308279111522,137.996749061152,47.05082101117629,0.17699999999997118,44.8792292177611,23.778215754998858,35.732618332291885,20.0649294089582,44.27628589954776,44.785500000000035,45.29471410045231,2.2740132429124404,0.7793520444026171,44.873928522867864,0.21844807153727228,43.96,44.765,45.57,-43758.0,0.06367843030795019,44.81763550542022
2023-10-19 10:20:00+00:00,45.08,45.15,44.97,45.15,1081,45.053,447,0.0799999999999983,58.58870818428369,0.08564778230678627,0.07577094405297503,0.009876838253811235,78.05383022774386,84.53029124535475,1.051924798567594,91.38949331675946,46.77394002321728,0.23949999999997118,44.90501691130766,23.593757917353013,33.602736154040755,21.84924235136955,44.27571526902318,44.80750000000003,45.339284730976885,2.3736416045387583,0.8220288023039101,44.91207814966621,0.21570178071318138,43.96,44.765,45.57,-42677.0,0.08780450493646363,44.83422569072707
2023-10-19 10:25:00+00:00,45.14,45.14,44.75,44.76,1780,44.9,684,-0.39000000000000057,46.60206775170531,0.06208507293371213,0.04176658774392071,0.020318485189791416,64.18219461697777,75.32599614979468,0.40376850605652326,24.898373983741177,46.35630726548334,-0.16700000000003,44.89120577689741,22.34947957860947,29.407799244492548,25.987754649958198,44.273857161938714,44.80600000000003,45.33814283806135,2.375319546763014,0.4567785219400676,44.9070925369305,0.22886593923366833,43.96,44.765,45.57,-44457.0,0.013792105500092787,44.83870213891876
2023-10-19 10:30:00+00:00,44.75,44.92,44.67,44.91,1421,44.785,492,0.14999999999999858,50.77357663983824,0.054882550513966066,0.02765125225933972,0.027231298254626345,60.86956521739177,67.70186335403709,1.1486486486486536,8.94413704237276,38.90809158268372,-0.016500000000029047,44.89299570290718,20.84300677533029,27.128306685498398,26.453783012853545,44.27692509879002,44.81100000000003,45.34507490121004,2.383677673830138,0.5926836289962997,44.9072129106886,0.23037551500269202,43.96,44.765,45.57,-43036.0,0.03772834398545736,44.83833794793457
2023-10-19 10:35:00+00:00,44.92,45.16,44.9,44.98,1053,45.017,420,0.07000000000000028,52.63323811318061,0.054198152031098346,0.0215734830211776,0.03262466900992075,57.34989648033169,60.8005521048997,1.306306306306304,57.48473748473664,49.46223310163111,0.050999999999966406,44.90128182643983,20.36173375109058,32.334837014272075,24.34065441778554,44.28590256687585,44.82350000000003,45.361097433124215,2.3987302781986375,0.6455550104568808,44.90786988005316,0.23249154964535673,43.96,44.765,45.57,-41983.0,0.03174724321714129,44.84671348272048
2023-10-19 10:40:00+00:00,44.99,44.99,44.83,44.85,694,44.912,252,-0.12999999999999545,48.935868184005486,0.04267392926496427,0.008039408204034822,0.03463452106092945,59.213250517598844,59.14423740510673,0.8771929824561431,19.22699627231554,52.081424725919646,-0.07750000000002188,44.89639784296937,19.59484831257473,30.709148872364437,25.316491807696142,44.29187070514035,44.828500000000034,45.36512929485972,2.394143434911657,0.5200324508985196,44.90747959598955,0.2273135818135458,43.96,44.765,45.57,-42677.0,0.010098114520708901,44.84803715943306
2023-10-19 10:45:00+00:00,44.83,44.99,44.81,44.88,456,44.9,209,0.030000000000001137,49.81205123312048,0.03555182961326864,0.0007338468418713467,0.03481798277139729,54.47784679089091,57.01366459627311,-0.04454342984409054,18.004575748536688,60.710215226393004,-0.048000000000023135,44.894836143638955,18.789276827438933,28.945987212694998,24.50089178213599,44.30376317336731,44.83750000000003,45.371236826632746,2.380760865939085,0.5398136290014902,44.90725968766062,0.22393404025543537,43.96,44.765,45.57,-42221.0,0.024339875263945945,44.84892934790434
2023-10-19 10:50:00+00:00,44.88,44.89,44.72,44.76,941,44.788,307,-0.12000000000000455,46.38367317393824,0.01999403838058811,-0.011859155512647344,0.03185319389323545,42.58602484472109,52.09237405106958,-0.3118040089086893,-14.814814814812225,55.51160154401735,-0.16600000000003234,44.88199460614953,17.618185028534132,27.34891152115742,26.070065671510797,44.31248701611449,44.84200000000003,45.371512983885566,2.361683171515715,0.42257035946662025,44.90336916651592,0.22008160880861866,43.96,44.765,45.57,-43162.0,0.02827826137771637,44.846627649565555
2023-10-19 10:55:00+00:00,44.75,44.83,44.69,44.79,814,44.738,315,0.030000000000001137,47.35911672272479,0.009970195809337667,-0.01750639846711823,0.027476594276455896,28.603968253968745,41.88927996319287,-0.3559510567297086,-24.683442859429807,47.021951535038774,-0.11700000000002575,44.87323321508767,16.389942586108656,26.073080166169877,25.85353917887309,44.337593364319275,44.85300000000002,45.36840663568077,2.2982036237520225,0.43888320828774985,44.89856937454163,0.21436149389371736,43.96,44.765,45.57,-42348.0,0.0729370366690958,44.84412323670334
2023-10-19 11:00:00+00:00,44.78,44.87,44.76,44.86,416,44.816,245,0.07000000000000028,49.660431571171095,0.007587183016369181,-0.015911529008069372,0.023498712024438553,20.707671957672314,30.632555018786675,-0.399644760213147,-8.879896588541351,42.13810587071615,-0.043500000000022965,44.87197290888885,15.440755814261763,26.46385636257607,24.87177031137044,44.35274171572671,44.86200000000003,45.37125828427335,2.270332505342258,0.4980363598769093,44.89499240970695,0.2069071014727375,43.96,44.765,45.57,-41932.0,0.011827320833565904,44.8438912144907
2023-10-19 11:05:00+00:00,44.86,44.94,44.76,44.84,732,44.839,252,-0.01999999999999602,49.00129251402085,0.004038244981806827,-0.015568373634105383,0.01960661861591221,17.77777777777833,22.363139329805758,-0.7305733894177546,-7.490636704118157,47.45557367015779,-0.06500000000001904,44.86892786994706,14.893312197398592,27.243183089397263,23.31175545378675,44.38219172074515,44.87500000000003,45.36780827925491,2.1963600189632553,0.4644892329599814,44.89297412556185,0.20498516565325622,43.96,44.765,45.57,-42664.0,0.1543731116408309,44.843969192190585
2023-10-19 11:10:00+00:00,44.84,44.92,44.75,44.76,590,44.852,284,-0.0800000000000054,46.35113547589049,-0.005170048292931995,-0.019821333527075363,0.014651285234143368,16.666666666667172,18.38403880070523,-1.4747963900506256,-30.94034378159607,41.40540129578611,-0.15900000000002734,44.858553787094955,14.328249236578722,25.609441930146975,22.26653499725808,44.44681169882919,44.89300000000003,45.33918830117087,1.987785628810024,0.35095978575522274,44.88255159847843,0.20248622524945234,43.96,44.765,45.57,-43254.0,0.1571143956387578,44.84321698443677
2023-10-19 11:15:00+00:00,44.77,44.81,44.66,44.75,1182,44.737,702,-0.00999999999999801,46.01611701521861,-0.013123325949287334,-0.022219688946744563,0.009096362997457228,12.92633292633362,15.790259123592334,-0.7100066563124008,-78.7571142901104,32.30497361686113,-0.1780000000000257,44.84821533118115,13.315403873690611,24.2287901690476,24.30081497299976,44.518914760106746,44.91050000000003,45.30208523989331,1.7438471622149878,0.2950637771181462,44.881845286695565,0.19873720916020615,44.32,44.945,45.57,-44436.0,0.06641627738742663,44.83883250676825
2023-10-19 11:20:00+00:00,44.74,44.79,44.62,44.79,915,44.687,453,0.03999999999999915,47.646169173652595,-0.01601408962934414,-0.020088362101441097,0.004074272472096954,13.62592140369985,14.406306998899508,-0.7973421926910307,-96.43395278754795,19.73742449645967,-0.15400000000002478,44.8426710139258,12.595409777991932,22.732959735349986,24.253190292296832,44.58852695808636,44.92700000000003,45.265473041913694,1.5067689447934012,0.2976205147307221,44.87870370852283,0.1966845513630487,44.45,45.010000000000005,45.57,-43521.0,0.09418200136514455,44.83547382948865
2023-10-19 11:25:00+00:00,44.79,44.91,44.77,44.89,738,44.853,271,0.10000000000000142,51.582272374298675,-0.010119228243297584,-0.01135480057231563,0.0012355723290180462,26.959254737033536,17.83716968902163,0.29043789097409345,-38.149490764717,26.523025301801674,-0.0840000000000245,44.84717853640906,12.134287375831818,26.00241294390523,22.994171534175287,44.58783940279151,44.926500000000026,45.26516059720854,1.5076206568885455,0.44611123895002214,44.878959700328764,0.19263565483711617,44.62,45.095,45.57,-42783.0,0.029508753138544973,44.83600438730395
2023-10-19 11:30:00+00:00,44.89,44.98,44.87,44.95,489,44.932,280,0.060000000000002274,53.825415284573374,-0.0005991034736823053,-0.0014677406421602813,0.0008686371684779759,44.03292181070086,28.20603265047738,0.08906702293476343,1.9107173875324286,31.828048164009576,-0.04150000000002052,44.85697105675106,12.067937462456921,27.58593142081882,22.02664899626159,44.59042061477363,44.92900000000003,45.26757938522643,1.5071752552979267,0.531011929426728,44.88106240777654,0.1867331080630364,44.62,45.095,45.57,-42294.0,0.08522067804127141,44.83759254315715
2023-10-19 11:35:00+00:00,44.95,44.98,44.9,44.92,393,44.932,171,-0.030000000000001137,52.51534836984334,0.004473348735835714,0.0028837692538861903,0.0015895794819495235,55.55555555555708,42.18257736776312,-0.13339261894174115,2.000695894227459,37.259936465616335,-0.08150000000002677,44.86297381325095,12.006326828608804,26.705832615466807,21.323912983045524,44.589040253350625,44.92750000000002,45.26595974664942,1.5066929904819917,0.4889203958901047,44.88151260539735,0.17910931462996224,44.62,45.095,45.57,-42687.0,0.061655381263646336,44.83883183470022
2023-10-19 11:40:00+00:00,44.92,45.06,44.92,45.05,689,44.991,243,0.12999999999999545,57.358673028427596,0.01876688424202655,0.013741843808061621,0.005025040433964929,65.43209876543342,55.00685871056309,0.4459308807134743,41.71002428026598,47.179870094793365,0.04199999999997317,44.880785831036576,12.372536027849737,28.432111592247065,20.11449704121479,44.58884811647056,44.928000000000026,45.26715188352949,1.5097573162814608,0.679860419364841,44.90468755685738,0.17631579215639356,44.62,45.095,45.57,-41998.0,0.048990198436292036,44.84263005904455
2023-10-19 11:45:00+00:00,45.04,45.18,45.04,45.13,748,45.097,245,0.0800000000000054,60.05855871183579,0.03613342192645064,0.024886705193988567,0.01124671673246207,75.41887125220573,65.46884185773138,0.5570409982174729,100.8701829160033,45.47023676094263,0.1174999999999713,44.904520513795,13.288772780709236,31.729462403320362,18.956640270766798,44.592149734011535,44.92600000000003,45.259850265988526,1.4862229710568267,0.8055261906051653,44.93979348149162,0.17372180700236547,44.62,45.095,45.57,-41250.0,0.05921829909049206,44.84907635700358
2023-10-19 11:50:00+00:00,45.13,45.14,45.03,45.05,447,45.087,199,-0.0800000000000054,56.22477940992864,0.04294614037520006,0.02535953891419039,0.017586601461009668,82.49559082892489,74.44885361552065,0.6478999106344974,101.35841170323559,46.688523036915576,0.0234999999999701,44.91837570295738,14.062115792426077,30.255781777871395,18.498424600080703,44.6574323736874,44.907000000000025,45.15656762631265,1.11148652242468,0.7864954924498913,44.94646908920396,0.1691702493593393,44.62,45.025,45.43,-41697.0,0.009862108204315656,44.852185144983714
2023-10-19 11:55:00+00:00,45.06,45.08,44.97,45.0,552,45.016,175,-0.04999999999999716,53.908585885988835,0.0438057216057004,0.020975296115752586,0.022830425489947813,78.57142857142934,78.82863021751929,0.46885465505692725,78.71012482663603,41.26512788936053,-0.04500000000003013,44.926149445532864,14.310409311068916,28.814539394748337,20.215534662692928,44.66132031442946,44.90350000000002,45.145679685570585,1.078667300190685,0.6992322348850789,44.94884087733721,0.1649438029765293,44.62,44.9,45.18,-42249.0,0.07656866408105273,44.854953501844676
2023-10-19 12:00:00+00:00,45.0,45.38,44.83,45.18,2148,45.169,907,0.17999999999999972,60.25611352446209,0.058338946540075654,0.028406816840102274,0.02993212969997338,72.77568922305817,77.94756954113677,0.7133303611234876,152.11998195760887,57.081780182333766,0.12149999999997618,44.95032568881545,15.848589713688293,34.067170452963516,16.088796666560263,44.65644417105272,44.90500000000002,45.153555828947326,1.1070296356633034,1.053195636498793,44.98532569353607,0.19244781704963465,44.62,45.0,45.38,-40101.0,0.043025194912760106,44.871860065817714
2023-10-19 12:05:00+00:00,45.18,45.23,44.99,45.04,883,45.116,324,-0.14000000000000057,54.02430668054723,0.057892453864269555,0.022368259331436942,0.03552419453283261,65.60150375939908,72.31620718462817,0.4460303300624302,106.22029344906183,56.67550694505235,-0.03250000000003439,44.95886609940445,17.27690008754914,31.08516723139546,14.680495276896053,44.673162655191454,44.919000000000025,45.164837344808596,1.0945806665712539,0.7460976791264043,44.98904224587391,0.19584440154608895,44.62,45.0,45.38,-40984.0,0.11739046178113421,44.87715408805032
2023-10-19 12:10:00+00:00,45.07,45.19,45.05,45.09,924,45.129,298,0.05000000000000426,55.78315064673589,0.060871498589897044,0.020277843245651545,0.0405936553442455,63.596491228070825,67.32456140350865,0.737265415549615,106.52920962199242,58.68593581886405,-0.0030000000000285354,44.971355042318315,18.603188291848497,29.355636636720114,13.863695240487218,44.67120436120955,44.928000000000026,45.184795638790504,1.1431429789462182,0.8154259175954204,44.996144475567704,0.19256980143565391,44.62,45.0,45.38,-40060.0,0.013304348107720017,44.88300818096067
2023-10-19 12:15:00+00:00,45.08,45.35,45.06,45.3,685,45.253,210,0.20999999999999375,62.30558872250314,0.0792639524508374,0.030936237685273517,0.04832771476556388,68.85964912280753,66.0192147034251,1.229050279329602,157.122658183104,58.532156520138436,0.19549999999997425,45.002654562097526,20.42510132054252,32.03582761972167,12.424423764053298,44.64059268284804,44.944000000000024,45.24740731715201,1.350157160697696,1.086670096393294,45.02514816914937,0.19952910133310714,44.62,45.0,45.38,-39375.0,0.06893333900898656,44.88947921396836
2023-10-19 12:20:00+00:00,45.28,45.52,45.28,45.45,1389,45.466,433,0.15000000000000568,66.14688221564218,0.10473651370996606,0.04512703915552175,0.05960947455444431,81.17933723196937,71.21182586094854,1.4735432016075078,200.44543429844472,66.37065156890077,0.3324999999999818,45.04525888951681,22.629756826225705,35.321572570139494,11.372204377942948,44.6026564931211,44.974000000000025,45.34534350687895,1.6513697108503675,1.1409160133169893,45.07374841031049,0.20241987980931392,44.62,45.07,45.52,-37986.0,0.13410855005533598,44.90833934305191
2023-10-19 12:25:00+00:00,45.45,45.46,45.18,45.23,1369,45.286,706,-0.22000000000000597,56.97604598902537,0.10595021254592751,0.037072590393186555,0.06887762215274096,83.15789473684238,77.73229369720572,0.757406994876364,124.76875642343634,65.25036550925198,0.11149999999997107,45.0628532809914,23.86364378313198,31.924635766171292,13.713224495674494,44.60677802233032,44.99150000000002,45.37622197766973,1.7101984938030772,0.809964095948701,45.08058794520744,0.2079613169657916,44.62,45.07,45.52,-39355.0,0.08123485834924407,44.92133830907659
2023-10-19 12:30:00+00:00,45.24,45.29,44.93,44.96,1073,45.178,498,-0.269999999999996,48.15248262315078,0.08415524482428793,0.012222098137237583,0.07193314668705035,61.77777777777816,75.37166991552927,0.022246941045600543,25.862068965524283,64.36655480115404,-0.15900000000002734,45.05305773042079,23.32570670131634,28.173083724973864,20.262353935665782,44.63124198172136,45.00150000000003,45.3717580182787,1.6455363411382677,0.44395799962285587,45.07932315021331,0.21882122289680644,44.62,45.07,45.52,-40428.0,0.0575557015385483,44.92494362056153
2023-10-19 12:35:00+00:00,44.98,45.03,44.83,44.92,1836,44.915,693,-0.03999999999999915,46.99143164407292,0.06292949809280657,-0.007202918875395023,0.07013241696820159,35.38486312399407,60.10684521287084,0.0,-37.04971661150473,53.49859710136569,-0.1985000000000241,45.04038556561881,22.263919336403166,26.322437897834046,22.215773417010542,44.64841134597725,45.008000000000024,45.367588654022796,1.5978877267275693,0.37763796352366374,45.075471245793395,0.21747684983274904,44.62,45.07,45.52,-42264.0,0.025064270071930433,44.925017013115564
2023-10-19 12:40:00+00:00,44.92,45.1,44.84,44.95,1483,44.935,508,0.030000000000001137,48.00405520179081,0.047975656658259425,-0.01772540824795374,0.06570106490621316,18.589371980677182,38.5840042941491,-0.221975582685896,-24.510978043905624,56.7380335535654,-0.16100000000002979,45.03177741651226,21.595318109632956,26.373022957023288,20.34478907199699,44.65821903790953,45.01250000000003,45.36678096209053,1.574144791293524,0.4117931716804145,45.07396811262927,0.22051421770183824,44.62,45.07,45.52,-40781.0,-0.005834305515103224,44.926291445189555
2023-10-19 12:45:00+00:00,44.95,45.15,44.95,45.12,1033,45.054,478,0.1699999999999946,53.432744033430325,0.04927420645559266,-0.013141486760496403,0.062415693216089065,24.15458937198149,26.042941492216883,-0.02215820961667392,23.720349563049695,59.66437367178978,0.02549999999996544,45.04017956732062,21.198377929560202,26.283478511924987,19.01796286069867,44.6785186785159,45.02650000000003,45.374481321484154,1.545673421137006,0.6343462913486224,45.074566426520285,0.21904891643742092,44.62,45.07,45.52,-39748.0,0.035369285371808966,44.9296209995616
2023-10-19 12:50:00+00:00,45.13,45.19,44.96,45.13,1234,45.083,579,0.010000000000005116,53.73871409746434,0.050527780154872914,-0.009510330448972919,0.06003811060384583,34.29951690821335,25.681159420289976,0.17758046614873013,28.520499108738957,61.05797756678547,0.04399999999996851,45.04873389424247,21.010157052689717,25.618942447523217,17.596699403735307,44.71688416664141,45.04500000000003,45.37311583335865,1.4568357569480437,0.6295274280578061,45.0749942935084,0.2198311366918906,44.62,45.07,45.52,-38514.0,0.08920324522129786,44.933932712966524
2023-10-19 12:55:00+00:00,45.14,45.24,44.99,45.02,1285,45.12,426,-0.10999999999999943,49.85800942158598,0.042159180857666456,-0.014303143796943502,0.05646232465460996,37.68115942029063,32.04508856682779,0.04444444444444695,16.092660926614684,54.47673146508794,-0.05500000000002814,45.04599733288604,21.061716073629213,25.166939920762566,16.18117456655809,44.759082231485706,45.05850000000002,45.35791776851434,1.3290179145524905,0.4357085583279613,45.07469254155499,0.2219860554996127,44.62,45.07,45.52,-39799.0,0.029035474126049395,44.93792074340279
2023-10-19 13:00:00+00:00,45.03,45.18,44.97,45.07,1123,45.068,451,0.04999999999999716,51.56999400381864,0.039110743449796814,-0.013881264963850518,0.05299200841364733,35.26570048309272,35.74879227053154,-0.24347056219565788,-0.6201550387644169,52.314370533330866,0.017499999999962768,45.04828330118261,20.96625378138032,23.459780083959195,15.729582666402585,44.799598918836196,45.07250000000003,45.34540108116387,1.2109427307730314,0.49541958575361533,45.07466679372753,0.22112990867821186,44.77,45.145,45.52,-38676.0,-0.018453223749026665,44.941007673257275
2023-10-19 13:05:00+00:00,45.08,45.34,45.04,45.3,1391,45.248,360,0.22999999999999687,58.57630800598636,0.05462423843280817,0.0013057840153286732,0.0533184544174795,43.47826086956584,38.80837359098237,0.5772646536412074,101.66919575114692,57.651295309139925,0.2739999999999654,45.072256320117596,21.590687783368484,26.282754713356297,14.243177201756746,44.81644259167364,45.09300000000003,45.36955740832642,1.226609044979885,0.874244178184636,45.07560470509599,0.22676348662976847,44.83,45.175,45.52,-37285.0,0.005395541936810187,44.94885225620069
2023-10-19 13:10:00+00:00,45.31,45.31,45.17,45.18,791,45.225,288,-0.11999999999999744,54.17284068912947,0.056583538052741744,0.0026120669082097953,0.05397147114453195,51.20772946859943,43.31723027375197,0.19960079840317668,84.58083832336084,49.367550040612585,0.17499999999996874,45.082517622963536,22.170519356643208,25.09115023099872,13.59742168709596,44.8336144151064,45.10450000000002,45.37538558489364,1.2011466035256768,0.6393577292598029,45.079557280861415,0.2205660947276422,44.83,45.175,45.52,-38076.0,-0.03660027576377273,44.953021408392296
2023-10-19 13:15:00+00:00,45.16,45.29,45.1,45.18,833,45.206,275,0.0,54.17284068912947,0.05747377521305452,0.002801843254818061,0.05467193195823646,56.521739130435115,50.40257648953277,-0.26490066225165476,53.69555513041877,49.51174325523168,0.18249999999997613,45.09180165887177,22.159015397884737,23.5318573304997,15.041965669369096,44.858588818117674,45.11750000000002,45.37641118188237,1.1477195406764413,0.6206977611889695,45.08044001675889,0.21838280224709616,44.83,45.175,45.52,-38076.0,-0.03290079567860459,44.95679750814571
2023-10-19 13:20:00+00:00,45.21,45.24,45.04,45.07,322,45.125,198,-0.10999999999999943,50.16376964081205,0.048741353897483464,-0.004744462448602396,0.05348581634608586,45.410628019324236,51.04669887278556,-0.8360836083608381,-6.795922446530522,45.56355651614778,0.07149999999997902,45.08972531040779,21.695647743463557,21.98318738332279,16.026378327976595,44.860486434267216,45.118500000000026,45.376513565732836,1.1437151755169601,0.40601269382430366,45.080233487627936,0.21706974494373238,44.83,45.175,45.52,-38398.0,-0.07132698810449091,44.95777619346375
2023-10-19 13:25:00+00:00,45.05,45.15,44.98,45.14,796,45.075,295,0.07000000000000028,52.569304604286636,0.04692830182519714,-0.005246011616710976,0.052174313441908114,43.47826086956584,48.470209339774364,-0.19898297590094094,-26.751004809915454,40.95004847092907,0.14399999999997704,45.09451337608324,20.82767779962082,20.734103688695935,17.121170388660467,44.86086050263375,45.11900000000003,45.37713949736631,1.1442607210544535,0.5406756815873377,45.08291225149822,0.21370762030489446,44.83,45.175,45.52,-37602.0,-0.048543159290711804,44.95974735462122
2023-10-19 13:30:00+00:00,45.16,45.22,45.01,45.04,475,45.134,282,-0.10000000000000142,48.93537855903483,0.036995815992774794,-0.012142797959306659,0.04913861395208145,37.68115942029053,42.1900161030595,0.1779359430605032,-27.60084925690542,35.28032241681705,0.05349999999997834,45.08932162598008,20.424916661742383,21.619532727638322,15.917955440574104,44.85978973715342,45.118500000000026,45.37721026284663,1.146803474612877,0.3482858794693992,45.08229033570399,0.21344279028311636,44.83,45.175,45.52,-38077.0,-0.05101585109977431,44.960895860404676
2023-10-19 13:35:00+00:00,45.04,45.05,44.81,44.85,832,44.903,274,-0.18999999999999773,42.87149607692054,0.01363565397600297,-0.028402367980862785,0.042038021956865755,28.60267979217998,36.587366694011415,-0.1558325912733749,-163.94273406815827,36.65513500656307,-0.11550000000001859,45.06652909017245,19.20644420086524,19.898435768679654,21.284787524319707,44.83115004002287,45.11100000000003,45.390849959977196,1.2407171642267425,0.033678689785537466,45.070136549596,0.21533973383432195,44.81,45.165000000000006,45.52,-38909.0,-0.06423078547318914,44.96002035269886
2023-10-19 13:40:00+00:00,44.85,44.89,44.79,44.85,694,44.829,294,0.0,42.87149607692054,-0.004821859330306211,-0.037487905029737575,0.032666045699431365,17.263198017915702,27.84901241012804,-0.22246941045606095,-179.73406694176902,37.681721615363486,-0.09600000000001785,45.04590727206079,18.192704626821705,19.21214473407945,21.24047559098208,44.794668380422074,45.09450000000003,45.39433161957799,1.3297924118371767,0.09227115481651339,45.05781765839419,0.20710118141758477,44.79,45.155,45.52,-38909.0,-0.09065539766311581,44.95855850001203
2023-10-19 13:45:00+00:00,44.86,44.93,44.82,44.87,1134,44.891,338,0.01999999999999602,43.72284138594013,-0.01763248246966498,-0.04023882253527707,0.022606340065612095,11.000571755289295,18.955483188460963,-0.5540780141844004,-139.48588284871815,48.44240142697805,-0.04950000000001609,45.02915419853119,16.985643873973522,19.885396612593624,20.406717781397724,44.77120482834514,45.086000000000034,45.40079517165493,1.3964209362325017,0.1569197696640098,45.05264201939411,0.20016538274490012,44.79,45.155,45.52,-37775.0,-0.06965515956748128,44.956848870806056
2023-10-19 13:50:00+00:00,44.88,44.97,44.85,44.87,595,44.909,240,0.0,43.722841385940136,-0.027468355499422614,-0.040059756452027764,0.012591400952605152,13.33333333333381,13.865701035512238,-0.5761134500332443,-109.48191593353066,44.65157746210063,-0.006500000000023931,45.01399665581393,15.945855495295755,20.47821935230451,19.507132469918833,44.74645776512146,45.07500000000003,45.4035422348786,1.4577581137152233,0.188015758345646,45.044748907110844,0.1944392839774071,44.79,45.155,45.52,-37775.0,-0.07081273155807906,44.95622202771699
2023-10-19 13:55:00+00:00,44.9,44.99,44.79,44.85,509,44.908,267,-0.01999999999999602,42.98001247125279,-0.03645693573072606,-0.039238669346664964,0.002781733615938909,13.33333333333381,12.555746140651607,-0.377609951132829,-106.65159223666645,37.73238753733503,0.011999999999979138,44.998377926688796,15.04338177485998,18.976724386979225,20.276485874001313,44.727054151820326,45.05250000000004,45.37794584817975,1.444740461371561,0.18888833406131614,44.99710308823623,0.19483647797902107,44.79,45.155,45.52,-38284.0,-0.10373129095811304,44.95551942718997
2023-10-19 14:00:00+00:00,44.84,44.99,44.8,44.92,1584,44.89,316,0.07000000000000028,46.41166579694876,-0.03749976143068068,-0.03222519603729567,-0.005274565393385009,16.363636363637074,14.343434343434202,-0.3328156201464316,-80.38522012578571,39.53312541271038,0.11899999999997846,44.990913362242246,14.205370463026762,17.652543631456712,18.861608794245683,44.752109510753286,45.02600000000003,45.29989048924678,1.2165881457235632,0.30649200289584455,44.988478806102705,0.1944910152662342,44.79,45.125,45.46,-36700.0,-0.11067912800204635,44.9541235210015
2023-10-19 14:05:00+00:00,44.92,44.96,44.8,44.81,477,44.875,229,-0.10999999999999943,42.121631153964316,-0.046664371179304,-0.03311184462873519,-0.013552526550568808,12.727272727273762,14.141414141414186,-1.0816777041942505,-96.1462058005646,42.42876383103791,0.03999999999997783,44.973683518219175,13.427217102038773,16.60194675871552,17.739054015296414,44.73249311917047,45.00500000000003,45.27750688082959,1.2110071362273531,0.14221086930646784,44.961691760182,0.19202737131864628,44.79,45.065,45.34,-37177.0,-0.09201396664852413,44.953344780411534
2023-10-19 14:10:00+00:00,44.81,44.91,44.77,44.81,648,44.851,256,0.0,42.12163115396432,-0.05331283327660685,-0.031808245380830436,-0.021504587895776417,11.43009037745967,13.506999822789473,-0.8189464364763088,-98.7412587412578,44.34621961507706,0.07849999999997692,44.95809461172211,12.938159486307168,15.720323526263096,17.93498069277299,44.71248245650064,44.997500000000024,45.28251754349941,1.2668150163870688,0.17107287906222277,44.94472444321628,0.18831113051017107,44.77,45.05500000000001,45.34,-37177.0,-0.061746787349613114,44.95202022880312
2023-10-19 14:15:00+00:00,44.81,44.97,44.76,44.94,1011,44.877,381,0.12999999999999545,48.62988142328458,-0.047543818301249985,-0.020831384324378855,-0.02671243397687113,14.460393407762504,12.872585504164617,-0.5312084993359889,-63.177226813597336,42.22441933248182,0.24349999999996896,44.956371315367626,12.060747944427202,16.73563077933687,16.518019589652962,44.7144383867824,44.99850000000002,45.282561613217645,1.262538143349772,0.39702938151800565,44.94442278131708,0.18986033547373032,44.76,45.05,45.34,-36166.0,-0.014908334879508376,44.95099825058948
2023-10-19 14:20:00+00:00,44.94,44.99,44.84,44.9,620,44.93,238,-0.03999999999999915,46.88299514568575,-0.045673008069258,-0.015168459273909498,-0.030504548795348505,22.053303642182005,15.981262475800696,-0.37719103616596916,-49.59568733153594,49.12820929702585,0.2284999999999755,44.951002618665946,11.414810754523158,16.540707677483805,15.571675636490095,44.70940621063472,44.99600000000002,45.28259378936533,1.2738634072597799,0.33251556111416813,44.9424662954468,0.18701316865417805,44.76,45.05,45.34,-36786.0,-0.009657978109926376,44.9505880960833
2023-10-19 14:25:00+00:00,44.9,44.99,44.89,44.93,575,44.941,252,0.030000000000001137,48.38067735474711,-0.04129362104340828,-0.008631257798447818,-0.03266236324496046,31.519677911187927,22.677791653710113,-0.4652193176783337,-31.789159081647764,56.318960053393866,0.2909999999999755,44.94900236926919,10.815011935326543,15.887227275744605,14.956479173974893,44.704416678794956,44.98650000000002,45.268583321205085,1.2540798737624144,0.3998522852066329,44.942065918542376,0.18079794232173688,44.76,45.05,45.34,-36211.0,-0.059426030208357475,44.950460119266495
2023-10-19 14:30:00+00:00,44.93,44.93,44.71,44.71,639,44.797,267,-0.21999999999999886,39.56951955183111,-0.05494175233605603,-0.01782351127287645,-0.037118241063179576,20.61058700209712,24.72785618515498,-0.7326820603907547,-104.48820294483015,54.57148711481251,0.10449999999997317,44.9262402388626,11.290609273008451,14.527428654896243,20.6792179165605,44.66720652018043,44.96550000000002,45.26379347981961,1.3267659864544648,0.07173049817490776,44.93312934148208,0.1835980892987556,44.71,45.025000000000006,45.34,-36850.0,-0.13684322140570387,44.94877001962398
2023-10-19 14:35:00+00:00,44.71,44.71,44.53,44.63,1288,44.61,408,-0.0799999999999983,36.93528479040495,-0.07139038223957073,-0.02741771294111292,-0.043972669298457806,16.636473429952442,22.922246114411795,-0.4905239687848395,-169.63528413910052,52.09525991714187,0.05349999999997834,44.89802688278044,12.772177523140094,13.508665033628803,26.241738932270664,44.61527957410662,44.94600000000002,45.276720425893416,1.4716345209513475,0.022255090313237386,44.91087251907315,0.18334108292027304,44.53,44.935,45.34,-38138.0,-0.06827973724243715,44.94226895795852
2023-10-19 14:40:00+00:00,44.61,44.63,44.53,44.54,504,44.581,251,-0.09000000000000341,34.17861136881152,-0.09064340701024065,-0.037336590169426274,-0.053306816840814376,5.471943515422385,14.239667982489948,-0.6911928651059163,-179.99341888779426,49.746121990007694,-0.00500000000003098,44.8639290844204,14.147919469690905,12.964714012198579,25.18506748022271,44.5500964265119,44.91950000000001,45.28890357348813,1.6447359097412657,-0.01366584846021422,44.87382756972819,0.17738814842596792,44.53,44.935,45.34,-38642.0,-0.09321859504093802,44.9393556991895
2023-10-19 14:45:00+00:00,44.53,44.59,44.42,44.44,669,44.5,190,-0.10000000000000142,31.376469520203585,-0.11267192035467133,-0.047492082811085565,-0.06517983754358576,6.641534158697006,9.58331703468991,-0.9583240472476051,-208.2805238698782,50.51690603551432,-0.06150000000003075,44.82355488590417,15.964953667464542,12.074584570017597,27.898481818872227,44.49428147597979,44.87650000000002,45.25871852402025,1.7034239480361946,-0.07100843178510995,44.82120225294162,0.1768604235383989,44.42,44.865,45.31,-39311.0,-0.1998442770615005,44.934708576419034
2023-10-19 14:50:00+00:00,44.44,44.51,44.4,44.41,992,44.442,213,-0.030000000000001137,30.56682937695474,-0.1310398790107925,-0.052688033173765386,-0.07835184583702712,2.375588035713099,4.829688569943462,-1.0251838644974365,-195.44152838257025,49.21623355557238,-0.055500000000030525,44.78416870629425,17.744106092956848,11.52327613013427,27.45483271114927,44.43147324798723,44.83800000000002,45.24452675201282,1.8133134930763837,-0.026410621048815034,44.743566902069205,0.1720846789999418,44.4,44.845,45.29,-40303.0,-0.2059946793742605,44.92734447762388
2023-10-19 14:55:00+00:00,44.4,44.53,44.36,44.44,733,44.45,295,0.030000000000001137,32.44413802560599,-0.14154423546204953,-0.050553911700017926,-0.0909903237620316,5.967366627491707,4.994829607299903,-0.9141583054626645,-159.3278025951938,47.299748284511836,0.004999999999974136,44.75139073426623,19.58141503470379,10.709451914650565,27.17760229628235,44.39102926921331,44.80100000000002,45.210970730786734,1.8301856243686991,0.05972466704234356,44.7038791812323,0.17193577335708893,44.36,44.8,45.24,-39570.0,-0.20150311146055522,44.922078645570494
2023-10-19 15:00:00+00:00,44.44,44.51,44.39,44.45,484,44.447,322,0.010000000000005116,33.09352009585727,-0.14736338384452097,-0.04509844806599149,-0.10226493577852948,9.55968074612201,5.967545136441571,-1.0463045414069394,-131.06082868056848,46.72882401066184,0.05399999999998073,44.7226868548123,21.287487623468817,10.163785602316896,25.792853371568835,44.352387739522875,44.770000000000024,45.187612260477174,1.8655897273940096,0.11686948602227254,44.67282422366336,0.16822607526015382,44.36,44.79,45.22,-39086.0,-0.1845922061550563,44.91871152504741
2023-10-19 15:05:00+00:00,44.44,44.48,44.37,44.37,449,44.426,250,-0.0800000000000054,30.562471974319283,-0.15662495726275694,-0.04348801718738196,-0.11313694007537498,9.523809523810117,8.350285632473911,-0.981923677750518,-124.58461724366946,47.01323577555128,0.01599999999997692,44.68909763054447,22.971855713903313,9.67704371375249,25.428362247184683,44.315457934698195,44.731500000000025,45.147542065301856,1.860174889292022,0.06554873875822327,44.58190721399219,0.16406706988442848,44.36,44.79,45.22,-39535.0,-0.26609746612771557,44.915345718594
2023-10-19 15:10:00+00:00,44.37,44.43,44.34,44.34,535,44.388,263,-0.02999999999999403,29.646776908590937,-0.16448943834812724,-0.041081998618201804,-0.12340743972992543,5.291005291005992,8.124831853645338,-1.0488730194153084,-118.85858934529608,35.644745080131926,0.019499999999979423,44.65585023715928,24.687614038212622,9.285237991205772,25.748420004463973,44.27245872830585,44.69650000000003,45.12054127169421,1.8974249513683568,0.07963997398685385,44.509728299352716,0.15877656489268333,44.34,44.695,45.05,-40070.0,-0.2781031058382876,44.91110760872723
2023-10-19 15:15:00+00:00,44.34,44.37,44.3,44.35,887,44.347,406,0.00999999999999801,30.395400933830256,-0.16797882451646018,-0.03565710782922779,-0.1323217166872324,2.9445594662993257,5.919791427037777,-1.3128615932354148,-112.45567015891122,34.216682166264114,0.06599999999998118,44.62672164314411,26.479277771769357,8.980674907212304,26.778182149943365,44.228091610248356,44.67150000000002,45.11490838975169,1.9851958844080317,0.13746739187763324,44.45634437218868,0.1524353816860631,44.3,44.644999999999996,44.99,-39183.0,-0.21487656729893698,44.903842734013104
2023-10-19 15:20:00+00:00,44.35,44.36,44.17,44.2,1524,44.269,431,-0.14999999999999858,25.937032188677755,-0.18076419744587469,-0.038753984606913844,-0.14201021283896084,3.6349711323209006,3.956845296541372,-1.5590200445434244,-125.385978233354,31.51468962072469,-0.06600000000001671,44.586081486654194,28.699133508764785,8.194949580829872,30.4215450751959,44.15892083975403,44.639000000000024,45.11907916024602,2.150940479159444,0.04278373614980713,44.37365507658441,0.15511856870848703,44.17,44.58,44.99,-40707.0,-0.27814132678983006,44.889715380405036
2023-10-19 15:25:00+00:00,44.2,44.22,44.13,44.2,992,44.185,512,0.0,25.937032188677755,-0.18872123666469776,-0.03736881906058953,-0.15135241760410822,6.3481494268945555,4.309226675170893,-1.6247496105052273,-127.60795730227841,22.247348951707238,-0.05400000000001626,44.549311821258556,30.90854387855507,7.8448280666493915,31.020660263390255,44.10165577794193,44.60550000000003,45.10934422205813,2.2591125401939163,0.09759387698876294,44.3205395427648,0.15046724237216627,44.13,44.56,44.99,-40707.0,-0.2390254533060206,44.880016010335204
2023-10-19 15:30:00+00:00,44.2,44.31,44.16,44.29,1030,44.242,605,0.0899999999999963,32.79635948991069,-0.18562522765762424,-0.027418248042812815,-0.15820697961481142,10.134240877293072,6.705787145502142,-0.9393871617087934,-97.24934307273163,24.993586666472055,0.05449999999998312,44.52461545732917,31.753184484027464,11.559453112918257,28.811289317140858,44.07012958212181,44.576500000000024,45.08287041787824,2.27191644870376,0.2171043273020252,44.31682939494412,0.15043386791701194,44.13,44.56,44.99,-39677.0,-0.1612560370714642,44.871206960081885
2023-10-19 15:35:00+00:00,44.29,44.33,44.21,44.22,818,44.285,502,-0.07000000000000028,30.435343960904383,-0.18666823794943355,-0.02276900666769771,-0.16389923128173584,12.664728682170933,9.715706328785487,-0.9186645753977207,-89.37728937728963,20.92486555297485,-0.0025000000000190425,44.49560446139306,32.285605563318555,11.854718931129748,27.145608251637967,44.03226225017009,44.54500000000003,45.05773774982997,2.302111347311428,0.18307385197615608,44.306319004663656,0.14826002020865375,44.13,44.56,44.99,-40495.0,-0.1872745406993618,44.86438552449849
2023-10-19 15:40:00+00:00,44.22,44.23,44.04,44.05,1363,44.124,715,-0.1700000000000017,25.612896875503075,-0.19891939144928728,-0.02801612813404114,-0.17090326331524613,10.449062825408122,11.082677461623343,-1.1001347103727022,-122.09704516256747,19.626895915793913,-0.15800000000002257,44.45316594126039,33.58092102597479,10.790953184098006,32.73852636877309,43.9759422009899,44.50150000000003,45.02705779901016,2.3619779064082325,0.07045637906009966,44.26464382830706,0.15124144733660688,44.04,44.515,44.99,-41858.0,-0.2905973695297166,44.85069846444727
2023-10-19 15:45:00+00:00,44.05,44.14,44.01,44.09,2947,44.064,1479,0.04000000000000625,28.48425064510104,-0.2030601026933354,-0.025725471502471425,-0.17733463119086398,8.548587706628814,10.554126404735257,-0.7875787578757731,-121.88675409169338,17.177042557925773,-0.09550000000001546,44.4185787087594,34.90364713916868,10.12171128864596,32.139325390895465,43.93084216539956,44.46550000000003,45.00015783460049,2.404820971766722,0.14884083267888182,44.2382503664826,0.149724201098278,44.01,44.5,44.99,-38911.0,-0.19356789412800157,44.821729568171286
2023-10-19 15:50:00+00:00,44.09,44.2,44.08,44.2,3624,44.135,1921,0.10999999999999943,35.82093478122953,-0.1952152456601155,-0.014304491575401201,-0.1809107540847143,15.718127936514188,11.57192615618301,-0.4728664715154096,-91.98542805099989,36.17926298539194,0.016999999999981696,44.39776168887755,35.393311694886634,12.437507263131724,30.27294338785497,43.91298467445777,44.435000000000024,44.95701532554228,2.3495682481928917,0.27491082301471814,44.235559509391116,0.14760104387697276,44.01,44.5,44.99,-35287.0,0.012933320529775699,44.792493975560895
2023-10-19 15:55:00+00:00,44.19,44.23,44.14,44.16,5999,44.196,2942,-0.04000000000000625,34.43742942750026,-0.19003519817642456,-0.007299555273368202,-0.18273564290305636,24.83600011408781,16.367571919076237,-0.6300630063006296,-80.26545381732794,55.054859440001756,-0.020000000000024443,44.375117718508264,35.490428638673244,13.373693863037317,28.91663788242997,43.915858354126755,44.39600000000002,44.87614164587329,2.162995071057155,0.2542391895929006,44.231111849616475,0.14348668360004588,44.01,44.5,44.99,-41286.0,-0.14151449132250668,44.75052514787298
2023-10-20 09:30:00+00:00,44.52,44.52,43.73,44.06,2455,44.189,689,-0.09999999999999432,31.19376162320988,-0.19178832110884514,-0.007242142564631016,-0.18454617854421412,34.284924845270496,24.946350965290133,-0.8773903262092264,-98.7266056177348,51.58096432389865,-0.1045000000000158,44.345106507221765,37.125614741271846,9.394817211609453,35.754159907733786,43.912122188718726,44.35400000000002,44.795877811281315,1.9925048982337297,0.1673288491817242,44.217632140185884,0.189666206200043,43.73,44.36,44.99,-43741.0,-0.14222688653053525,44.10333333333333
2023-10-20 09:35:00+00:00,44.03,44.26,43.87,44.26,1513,44.086,484,0.19999999999999574,42.798330873890485,-0.1750218126244576,0.007619492735805228,-0.18264130536026282,45.72825381369737,34.949726257684524,-0.2479152580572408,-82.83246977547417,53.15545157385273,0.09849999999998715,44.337001125581594,38.644001836541975,8.111759060681964,30.871183978995756,43.96528316467021,44.320500000000024,44.67571683532984,1.602945974570741,0.41484074798446313,44.21824616625691,0.20397576290004,43.73,44.33,44.93,-42228.0,-0.08240658360760716,44.11350134408602
2023-10-20 09:40:00+00:00,44.19,44.33,43.97,43.98,1626,44.168,644,-0.28000000000000114,34.12180406974157,-0.1822272910184637,0.00033121147343931345,-0.182558502491903,46.66139240506388,42.22485702134322,-0.8119079837618504,-91.90172884440359,48.7812817768193,-0.17100000000001359,44.30300101838335,39.336426403540905,9.466404997969953,27.181015008423653,43.94681162519579,44.28400000000002,44.62118837480425,1.5228451576380986,0.04921340307695035,44.210096929833576,0.2151203512643228,43.73,44.22,44.71,-43854.0,-0.10919849240906539,44.10763913717077
2023-10-20 09:45:00+00:00,43.98,44.33,43.9,44.27,1709,44.128,726,0.29000000000000625,46.27111299085382,-0.16266204142951324,0.015917168849911817,-0.17857921027942505,55.69620253164609,49.36194958346841,-0.1803833145433975,-53.45117845117719,52.96264579382222,0.14049999999998875,44.2998580642516,40.21532014025587,8.20482970160975,25.72812715910349,43.968517227216324,44.26600000000002,44.563482772783715,1.3440689142172102,0.506723078386277,44.21063573844019,0.23046889760258543,43.73,44.18,44.63,-42145.0,-0.07241337518756145,44.121452371171664
2023-10-20 09:50:00+00:00,44.26,44.56,44.18,44.3,1957,44.367,853,0.02999999999999403,47.35277921237911,-0.1430862813079159,0.02839434317720732,-0.17148062448512322,56.224899598394074,52.860831511700646,0.2262443438913797,47.79274223719046,57.338346310316936,0.1834999999999809,44.29987158194192,39.03310718054938,14.093929615729673,22.832270738116136,43.9835633159062,44.25400000000002,44.524436684093835,1.2222022149130758,0.5850476335230104,44.21106173925852,0.24114969063097239,43.73,44.16,44.59,-40188.0,-0.07899368119426481,44.16904895608351
2023-10-20 09:55:00+00:00,44.32,44.35,44.0,44.07,1422,44.221,540,-0.22999999999999687,40.6037296751732,-0.14446611276469667,0.02161160937634124,-0.16607772214103791,59.33099486553874,57.084032331858936,-0.2941176470588336,-62.98420364221966,56.257791559234384,-0.03950000000001097,44.277979050328405,38.66907487938983,12.67844845867325,25.70425363376529,43.96788273578697,44.235500000000016,44.50311726421306,1.2099660418127693,0.19078975437798168,44.208852875210184,0.24892471272876018,43.73,44.144999999999996,44.56,-41610.0,-0.0875278026972304,44.1651819259814
2023-10-20 10:00:00+00:00,44.06,44.21,43.96,44.15,1567,44.08,737,0.0799999999999983,43.614064263819884,-0.13751907344719427,0.022846918955074902,-0.16036599240226918,53.4136546184744,56.32318302746837,-0.3160984420862545,-76.26851560037913,56.18152481864058,0.05599999999999028,44.265790569344745,38.4782693433703,11.769213582208017,25.00831312632503,43.96498301006434,44.22250000000002,44.4800169899357,1.1646423876338097,0.3592325888514629,44.2081724164842,0.24900151896242018,43.73,44.144999999999996,44.56,-40043.0,-0.037673344405404346,44.15769613846028
2023-10-20 10:05:00+00:00,44.14,44.19,43.89,44.15,1734,44.033,845,0.0,43.61406426381988,-0.13050906744690138,0.02388553996429424,-0.15439460741119562,47.38955823293234,53.37806923898112,-0.15829941203076014,-89.45830523713454,54.74841980613415,0.07099999999999085,44.254762896073814,38.554969869760804,10.77098221012005,24.866246082907193,43.969119276405316,44.20800000000002,44.446880723594724,1.0807126474606588,0.37860050169132403,44.20768982645011,0.2526442676079614,43.73,44.144999999999996,44.56,-40043.0,0.0013746898030166303,44.147647858113416
2023-10-20 10:10:00+00:00,44.16,44.23,43.99,44.0,1295,44.093,634,-0.14999999999999858,39.28447061872926,-0.13549542664955538,0.01511934460931219,-0.15061477125886757,44.57831325301266,48.46050870147243,-0.11350737797956034,-88.77944055061037,50.725529565569595,-0.06300000000000949,44.2304997631144,38.29679627503207,11.172461643296499,23.172925068837955,43.95751096494294,44.18550000000002,44.4134890350571,1.0319631329602608,0.09318218976281452,44.20298324696297,0.2517411056359638,43.73,44.144999999999996,44.56,-41338.0,-0.03214667245968153,44.14134878038137
2023-10-20 10:15:00+00:00,44.01,44.34,43.96,44.32,2295,44.182,1036,0.3200000000000003,50.56011632098011,-0.11233094537927713,0.030627060703672354,-0.14295800608294948,51.40562248996048,47.79116465863445,0.521660240417332,23.17685267198877,54.31963404732145,0.2664999999999864,44.239023595198745,37.19786752919512,13.021665227696223,20.762141336799328,43.96217427662156,44.18300000000002,44.40382572337848,0.9995958779551439,0.8101993687691506,44.20472103767109,0.2609024552333951,43.73,44.144999999999996,44.56,-39043.0,0.03654805590007584,44.149879170697474
2023-10-20 10:20:00+00:00,44.31,44.42,44.22,44.28,1135,44.292,668,-0.03999999999999915,49.32695293845762,-0.09609289372444607,0.03749208988680272,-0.1335849836112488,56.62650602409709,50.870147255689375,0.18099547511312153,120.64676616916077,58.3474196980183,0.2464999999999833,44.24292610994172,35.604484651259696,14.523911797761443,19.606033820391847,43.966271199638776,44.18000000000002,44.39372880036127,0.967536443464216,0.7339413308617267,44.206332057471386,0.25655227985958134,43.73,44.144999999999996,44.56,-40178.0,0.03810699093807893,44.15939134773002
2023-10-20 10:25:00+00:00,44.26,44.3,44.03,44.04,1180,44.186,384,-0.240000000000002,42.61149997170097,-0.10142099691540096,0.025731189356678258,-0.12715218627207922,58.232931726908284,55.421686746987916,-0.27173913043477826,-45.09445460084946,61.832288972034796,0.016999999999988802,44.22359981375679,34.994493811014316,13.436183423876273,23.40788899658333,43.95747584656684,44.16450000000002,44.3715241534332,0.9375138558488437,0.1993104477536186,44.20286768754869,0.25751283129818237,43.73,44.144999999999996,44.56,-41358.0,-0.0007538391805675527,44.15725194422097
2023-10-20 10:30:00+00:00,44.04,44.19,43.98,44.14,1474,44.056,647,0.10000000000000142,45.91548022182904,-0.09646243392352716,0.02455180187884165,-0.12101423580236881,51.00401606425774,55.28781793842034,0.1815705855651384,-60.606060606061654,53.449887884848856,0.1379999999999839,44.215637926732335,34.63103472307057,12.643079776969163,23.431596475472276,43.95488199471739,44.16150000000001,44.36811800528263,0.9357381668766738,0.4479716204534023,44.20181153206511,0.25411905763402654,43.73,44.144999999999996,44.56,-39884.0,0.04683484282393072,44.15353150454077
2023-10-20 10:35:00+00:00,44.14,44.15,43.97,43.99,774,44.071,398,-0.14999999999999858,42.00862779492211,-0.103444044868084,0.014056152747427844,-0.11750019761551185,39.357429718876325,49.53145917001341,-0.6100316312697585,-117.97752808988194,38.96258947290581,0.011499999999983856,44.19414860037688,34.3351990237635,11.989793379402366,22.507915332796664,43.932285574076495,44.15100000000001,44.369714425923526,0.9907563856923529,0.13194014450535083,44.19413785573389,0.24882483923159607,43.73,44.144999999999996,44.56,-40658.0,0.016692660811228086,44.149445247560536
2023-10-20 10:40:00+00:00,43.99,44.02,43.84,43.86,2007,43.92,480,-0.13000000000000256,38.91794422104658,-0.11810548882899496,-0.00048423297078649397,-0.11762125585820847,27.833556448014914,39.39833407704896,-0.27285129604365244,-224.3526712553165,39.78296467422175,-0.11300000000002086,44.16232492415051,34.5785564384166,11.357776414873426,25.12850138792346,43.88647942452013,44.129500000000014,44.372520575479896,1.101397366749598,-0.054479799638045494,44.17350300008017,0.24390877928648205,43.73,44.144999999999996,44.56,-42665.0,-0.043281681322418185,44.12926314045479
2023-10-20 10:45:00+00:00,43.85,44.02,43.83,43.96,1069,43.924,434,0.10000000000000142,42.42689313706096,-0.12026923564932446,-0.002118383832892784,-0.11815085181643167,17.303766053560427,28.164917406816517,-0.7002484752654192,-177.28082968724922,38.51093679877289,-0.009000000000021657,44.143055883755224,34.84264018378183,10.715676782198724,24.005435631564108,43.86651800043586,44.116500000000016,44.36648199956417,1.1332811966686198,0.18697746183150496,44.170675572299416,0.2400581521945908,43.73,44.144999999999996,44.56,-41596.0,-0.015529159315986743,44.12109696440848
2023-10-20 10:50:00+00:00,43.97,43.99,43.82,43.91,712,43.906,359,-0.05000000000000426,41.153891402569556,-0.1245824932931825,-0.005145313181400657,-0.11943718011178184,10.916053039341072,18.684458513638102,-0.8803611738149031,-173.90058730840894,40.24708531494895,-0.06400000000002848,44.12086008530235,35.128177492226776,10.162106397503187,23.069199679257878,43.84504017297686,44.10950000000001,44.373959827023164,1.1991059840766845,0.1228160582163788,44.16247012374369,0.23505399846640587,43.73,44.144999999999996,44.56,-42308.0,0.016977184166528218,44.11520765828318
2023-10-20 10:55:00+00:00,43.91,43.91,43.76,43.78,942,43.814,406,-0.12999999999999545,37.96439389365827,-0.136912453062088,-0.01398021836024492,-0.12293223470184307,10.823460446748788,13.014426513216058,-0.6580440208758809,-202.29468599034664,33.09347729878003,-0.205500000000022,44.08839722003545,35.637043922098954,9.686604941314995,23.861419312868815,43.79297508390576,44.09400000000001,44.39502491609426,1.3653781289710585,-0.021551511539489022,44.14353082175125,0.2289787128616625,43.73,44.144999999999996,44.56,-43250.0,-0.019659546596796623,44.104739943919206
2023-10-20 11:00:00+00:00,43.76,43.92,43.76,43.9,633,43.854,321,0.11999999999999744,42.4019297033663,-0.1354397725042631,-0.010006030241936026,-0.12543374226232706,11.958094458095033,11.232535981394259,-0.5662514156285381,-142.4731182795704,28.179771830832838,-0.07950000000002433,44.070454627651124,36.008823524006345,9.511308383802456,22.644280673327582,43.77078578859849,44.07900000000001,44.38721421140153,1.3984628117766726,0.2096175429645901,44.140682370465534,0.2240516619429726,43.73,44.144999999999996,44.56,-42617.0,-0.11542800154548215,44.099106270531045
2023-10-20 11:05:00+00:00,43.89,43.94,43.84,43.84,360,43.882,203,-0.05999999999999517,40.829296552860164,-0.1375288145457958,-0.009676057826774997,-0.1278527567190208,11.944444444445447,11.57533311642905,-0.7021517553793766,-114.1782922726879,32.01630802211093,-0.13000000000002387,44.048506567874824,36.14371334789649,9.859460887310837,21.892646122990246,43.74037947971535,44.06300000000001,44.38562052028467,1.4643602128073827,0.1543927215118773,44.10939388238379,0.21519082894704558,43.73,44.144999999999996,44.56,-42977.0,-0.032084045299252954,44.0961887839956
2023-10-20 11:10:00+00:00,43.84,43.94,43.77,43.87,633,43.855,244,0.02999999999999403,41.98784837763685,-0.1352050860649996,-0.005881863476783045,-0.12932322258821655,16.666666666667485,13.523068523068616,-0.2954545454545543,-104.76448294531939,33.867049831842465,-0.09850000000002979,44.031505942362934,36.59300747400005,9.29463554312576,22.997371108998912,43.72007684527485,44.053500000000014,44.386923154725174,1.513719249209077,0.22482415003349898,44.08968457777177,0.2119629125936848,43.76,44.16,44.56,-42344.0,-0.014523032371888374,44.09094143385278
2023-10-20 11:15:00+00:00,43.87,43.96,43.84,43.86,495,43.898,266,-0.00999999999999801,41.69479012623025,-0.1326414231690407,-0.002654560464659339,-0.12998686270438137,14.646464646465517,14.41919191919211,-1.0379061371841192,-80.01379548197988,39.959700986405785,-0.10100000000002751,44.015172043090274,36.78656197064361,9.602282296424468,22.03765370717006,43.70405956516337,44.03350000000002,44.362940434836666,1.4963172804189915,0.23667470405378802,44.081593935013686,0.20539413312270713,43.76,44.16,44.56,-42839.0,-0.08877797649254231,44.08745311116478
2023-10-20 11:20:00+00:00,43.88,43.91,43.77,43.77,1139,43.841,303,-0.0899999999999963,39.05292242537329,-0.13630075938253583,-0.005051117342523559,-0.13124964204001227,11.111111111111988,14.141414141414293,-1.1517615176151685,-101.54525386314032,40.39800524370984,-0.19950000000002177,43.99182232470073,37.29803328480104,9.123897837098673,23.430734174899936,43.674569231974495,44.02300000000001,44.371430768025526,1.582948767805536,0.13694365822842605,44.04956632460883,0.20072312361394187,43.76,44.16,44.56,-43978.0,-0.07437100632644258,44.077215251499254
2023-10-20 11:25:00+00:00,43.77,43.87,43.7,43.85,791,43.768,333,0.0799999999999983,42.53822488067446,-0.13123270930043418,1.3546191662466844e-05,-0.13124625549209665,12.500000000000881,12.752525252525425,-0.4314259763851025,-94.89278752437305,27.704934295582472,-0.13550000000002171,43.97831543663399,38.07777796032915,8.565841316419071,24.516139129727136,43.665215202087886,44.00200000000002,44.33878479791215,1.5307704100365014,0.27433660761660483,44.043806151493406,0.1985286147843742,43.7,44.13,44.56,-43187.0,-0.10382217928775199,44.07029336610926
2023-10-20 11:30:00+00:00,43.86,43.93,43.81,43.83,648,43.872,268,-0.020000000000003126,41.893230209483654,-0.1273619269363877,0.0031074628445671437,-0.13046938978095485,14.671717171717825,12.76094276094286,-0.7023108291798863,-65.3927813163544,24.905715495026868,-0.16550000000002285,43.964190156954565,38.10670474133027,10.406764935307692,23.426884731863485,43.6632683389873,43.97850000000002,44.293731661012735,1.4335716816749873,0.2644589386691888,44.04204740968762,0.19291942801406156,43.7,44.06,44.42,-43835.0,-0.09695839236498457,44.06590780928243
2023-10-20 11:35:00+00:00,43.82,43.98,43.81,43.96,588,43.881,243,0.13000000000000256,47.46883330086607,-0.11250747434989705,0.014369532344846225,-0.12687700669474328,31.85374149659909,19.67515288943856,-0.06819731757218284,-30.668812589417623,30.914080980761515,-0.051500000000025636,43.96379109438747,37.5831327025069,11.61322766515944,21.93971484779499,43.660519600449625,43.97300000000002,44.285480399550416,1.421237575559526,0.4791986953122113,44.04170590121858,0.19128232601305678,43.7,44.06,44.42,-43247.0,-0.04004517176086036,44.06317855254564
2023-10-20 11:40:00+00:00,43.95,44.13,43.95,44.07,1324,44.028,487,0.10999999999999943,51.6927151490646,-0.09081230523683814,0.02885176116632411,-0.11966406640316225,52.316704459562175,32.94738770929232,0.4787961696306464,43.5741864313341,42.26803219826911,0.03599999999997294,43.97390622825533,35.67350419005417,16.454328314009203,20.458786078996944,43.663719800670656,43.96900000000002,44.27428019932939,1.3886156124968356,0.6654217997463517,44.04270629159115,0.19047644558355273,43.7,44.06,44.42,-41923.0,-0.058098574973815625,44.062657346835145
2023-10-20 11:45:00+00:00,44.07,44.26,44.02,44.25,1349,44.146,585,0.17999999999999972,57.68815658552209,-0.05842079319398863,0.0489946185673389,-0.10741541176132753,77.83257747543549,54.00100781053154,0.6596906278435011,105.44753897354802,51.02526975011005,0.19949999999997203,44.000200873183395,33.336403018142406,19.786550495409482,18.651069460116048,43.65410001547224,43.974000000000025,44.29389998452781,1.4549505822885642,0.9313848286166474,44.07679046092122,0.1940138423275843,43.7,44.06,44.42,-40574.0,-0.06085175916186778,44.06707354658397
2023-10-20 11:50:00+00:00,44.26,44.32,44.2,44.23,1010,44.266,348,-0.020000000000003126,56.843976386599884,-0.03397250548869124,0.05875432501810904,-0.09272683050680028,88.64012630141724,72.92980274547092,0.7287633796401627,128.59683155511928,64.03248774136665,0.15699999999997516,44.02208650430879,31.570244260307117,21.15875602599656,17.803993039376863,43.646709504115904,43.98550000000002,44.32429049588414,1.5404644525314881,0.860842471926372,44.09416153373855,0.18872713930418525,43.7,44.06,44.42,-41584.0,-0.028516873376671227,44.072229136436356
2023-10-20 11:55:00+00:00,44.23,44.32,44.19,44.2,822,44.249,271,-0.02999999999999403,55.53128638833813,-0.016823875457603776,0.0607223640393572,-0.07754623949696098,88.11443932411741,84.86238103365599,0.9593421653723233,119.83405138023679,56.05059446782401,0.10499999999997556,44.03903064675557,29.849924887330673,20.09404206191087,17.295170470780036,43.6609737057928,43.97950000000002,44.29802629420725,1.44852167126604,0.8461252713041781,44.10898112168874,0.18453234363960075,43.7,44.06,44.42,-42406.0,-0.17475553560636425,44.07591639842145
2023-10-20 12:00:00+00:00,44.21,44.29,44.04,44.09,945,44.188,399,-0.10999999999999943,50.890705851137405,-0.011971542806954005,0.05245975735200557,-0.06443130015895958,76.34408602150604,84.36621721567951,0.43280182232348086,83.54822073233973,54.91052889236996,-0.03350000000001785,44.04388487087409,28.28309129202493,18.19760516338442,21.325569840651355,43.677630370763715,43.97000000000003,44.26236962923634,1.32985958260774,0.7052196740020907,44.10793864917326,0.1892086048082007,43.7,44.010000000000005,44.32,-43351.0,-0.18249322027242368,44.07752688172043
2023-10-20 12:05:00+00:00,44.11,44.15,43.98,44.01,685,44.064,288,-0.0800000000000054,47.764471423411905,-0.014415196225307625,0.040012883146921564,-0.05442807937222919,64.51612903225875,76.32488479262668,0.3877737226277267,38.77005347592696,56.12335636313481,-0.14100000000002666,44.04065774031465,27.21053238720524,17.021205223192265,22.228578706735252,43.67727671779244,43.96850000000003,44.25972328220762,1.324690549859964,0.5712511714128489,44.10508225658083,0.18783656160761505,43.7,44.010000000000005,44.32,-44036.0,-0.15211152709633025,44.07697477016298
2023-10-20 12:10:00+00:00,43.98,44.04,43.95,43.99,453,43.992,228,-0.01999999999999602,46.98735029987424,-0.01776090535677355,0.029333739212364512,-0.04709464456913806,53.22580645161349,64.69534050179203,0.27353544563484267,13.92810088462777,51.40159110807154,-0.1810000000000258,44.03583319361802,26.402616064758185,16.416156281981255,22.623316913643958,43.68029374766364,43.96100000000003,44.241706252336414,1.2770694585491078,0.5516554222761355,44.09876176132915,0.18084823577849943,43.7,44.010000000000005,44.32,-44489.0,-0.20837106105076061,44.075996747631706
2023-10-20 12:15:00+00:00,43.98,44.17,43.97,44.16,755,44.082,321,0.1699999999999946,53.85918368122978,-0.006618530398732503,0.03238089133632445,-0.03899942173505695,56.989247311828194,58.24372759856609,0.6839945280437743,70.11305616337906,53.06158093802099,-0.0355000000000274,44.04765860374963,24.62532064805022,20.22511968988026,20.849653496037238,43.67580117449595,43.969500000000025,44.2631988255041,1.3359206973200648,0.8243118178511916,44.103531187867425,0.18221621893717826,43.7,44.010000000000005,44.32,-43734.0,-0.13477999251159,44.07645559043954
2023-10-20 12:20:00+00:00,44.15,44.24,44.14,44.18,566,44.188,285,0.020000000000003126,54.6047212849898,0.0037821169945928546,0.034225230983719844,-0.03044311398912699,66.12903225806488,58.78136200716813,0.9367146447338381,102.40067983853572,58.255867549277966,-0.04300000000002768,44.06026254624967,23.244446417212476,22.241267682225217,20.00513138417637,43.682681572386414,43.98550000000002,44.28831842761363,1.376901149758937,0.8211495441884985,44.11072706096701,0.17634363187023708,43.7,44.010000000000005,44.32,-43168.0,-0.05603245618449723,44.07801266370459
2023-10-20 12:25:00+00:00,44.18,44.24,44.12,44.16,536,44.181,219,-0.020000000000003126,53.6708068516364,0.010292229715915369,0.03258827496403389,-0.02229604524811852,75.26881720430119,66.12903225806402,0.7069555302166464,84.80167350551162,53.78692605118031,-0.08000000000002672,44.06976135136875,21.810035100513215,21.13495124980602,19.83907077878281,43.68363624753141,43.99550000000002,44.30736375246863,1.4177075040338698,0.7637369663801061,44.11317684507211,0.17231908673664906,43.7,44.010000000000005,44.32,-43704.0,-0.09518324723325677,44.07927114636189
2023-10-20 12:30:00+00:00,44.15,44.25,44.15,44.23,469,44.209,197,0.07000000000000028,56.47658048489639,0.02085950059768038,0.03452443667663912,-0.01366493607895874,79.03225806451627,73.47670250896005,0.91261692904403,91.17533718689604,61.33792030238783,-0.014500000000026603,44.08502217504791,20.55262758036125,20.659128752990817,18.99130090708117,43.68627546202447,44.01150000000003,44.336724537975584,1.4779070832648633,0.8359217624845879,44.11777193685778,0.16715343768403138,43.7,44.010000000000005,44.32,-43235.0,-0.08089360066513152,44.080764117174375
2023-10-20 12:35:00+00:00,44.23,44.3,44.18,44.23,805,44.242,370,0.0,56.47658048489639,0.028900986324451594,0.03405273792272827,-0.0051517515982766725,80.67678684376972,78.32595403752832,0.61419472247497,94.26435846791063,68.58354448694853,-0.020000000000024443,44.098829586948106,19.760330627920773,21.758522729240784,17.99742328542971,43.713725117904694,44.03400000000003,44.35427488209536,1.4546708547728253,0.8059871550302032,44.11861784076236,0.16378533499231465,43.7,44.010000000000005,44.32,-43235.0,-0.04453808220303984,44.08376138390014
2023-10-20 12:40:00+00:00,44.23,44.24,44.17,44.23,308,44.21,141,0.0,56.476580484896374,0.03487193968503277,0.032018953026647555,0.002852986658385216,83.39658444022764,81.03520978283713,0.3630587701384025,76.60749506903133,64.68477479670852,-0.022000000000026887,44.11132200723876,18.933339440987453,21.065957199882142,17.879280995155536,43.72557077678073,44.05050000000003,44.37542922321933,1.4752578209977174,0.776213998577194,44.11908145016605,0.15708638249286364,43.7,44.010000000000005,44.32,-43235.0,-0.06287640225725633,44.08470752331279
2023-10-20 12:45:00+00:00,44.22,44.35,44.21,44.29,1016,44.286,463,0.060000000000002274,59.12658193050332,0.04393896081158033,0.032868779322556094,0.01107018148902424,83.235294117647,82.43622180054739,0.09039548022597987,99.59158027018452,66.0727655099019,0.021999999999984254,44.12833895893031,18.962299513828967,24.75537621696676,16.73218737533059,43.74717182426396,44.07300000000002,44.398828175736085,1.4785840570692412,0.8329975983657072,44.123625363343734,0.15586592660051626,43.7,44.025000000000006,44.35,-42219.0,-0.027250805528848693,44.08937934067969
2023-10-20 12:50:00+00:00,44.29,44.34,44.22,44.31,668,44.297,278,0.020000000000003126,60.00083557069977,0.05213746498979788,0.03285382680061891,0.01928363818917897,85.78431372549043,84.13873076112095,0.1808727108297603,95.29582929195048,63.948623415706464,0.029999999999986926,44.14564001046075,18.989191010038947,23.37127119942467,15.796669195454303,43.76755534803311,44.09500000000003,44.42244465196694,1.4851781470321528,0.8282997580026122,44.14678373035957,0.15330407470047971,43.7,44.025000000000006,44.35,-41551.0,-0.012727783421080437,44.09243457049061
2023-10-20 12:55:00+00:00,44.32,44.45,44.31,44.43,502,44.374,236,0.11999999999999744,64.85776510762783,0.06753928490162053,0.03860451736995325,0.028934767531667283,90.3333333333336,86.45098039215628,0.5203619909502244,135.57942708333508,60.75904150888128,0.13749999999998153,44.17272191422639,19.72578047980597,26.99442751687147,14.759827916100347,43.78383693150031,44.12350000000002,44.46316306849973,1.5396016567122301,0.9511824046013992,44.23890487633591,0.15235378365044547,43.7,44.075,44.45,-41049.0,0.03205149501415027,44.09587694781288
2023-10-20 13:00:00+00:00,44.43,44.43,44.31,44.32,557,44.358,192,-0.10999999999999943,57.91549112090062,0.070061630588647,0.03290149044558378,0.03716014014306323,86.66666666666697,87.5947712418296,0.521660240417332,110.07957559681917,52.65623520832919,0.014999999999979252,44.186748398585785,20.409756416018208,25.45232880457598,13.916649759834737,43.8426560360533,44.151000000000025,44.45934396394675,1.39677001176293,0.7740446056358908,44.25196536568325,0.1500427991039849,43.7,44.075,44.45,-41606.0,0.0789182452629559,44.09906914794946
2023-10-20 13:05:00+00:00,44.33,44.35,44.21,44.25,1090,44.282,336,-0.07000000000000028,53.95744215844077,0.06565535862732474,0.02279617478740921,0.042859183839915535,76.66666666666673,84.55555555555503,0.5453306066802943,62.36492744674698,51.14220521223214,-0.06550000000002143,44.192772360625234,19.98073738745402,23.747841878274997,17.76809767029804,43.89294245181829,44.17100000000003,44.44905754818176,1.2590049950498514,0.6420569240370679,44.251905097084496,0.14932545631084318,43.81,44.13,44.45,-42696.0,0.006341286769465093,44.10311832163374
2023-10-20 13:10:00+00:00,44.24,44.35,44.24,44.32,265,44.303,157,0.07000000000000028,57.11381648205891,0.06703898761914218,0.01934384302338131,0.047695144595760866,69.33333333333343,77.55555555555497,0.7501704932939335,79.5454545454568,58.198509237380826,-0.0075000000000216005,44.20488927866093,19.582362575215846,22.474332120887,16.815259687405465,43.95864772514875,44.195500000000024,44.4323522748513,1.0718388743255445,0.7628220482115987,44.25521977022451,0.1465164951457829,43.81,44.13,44.45,-42431.0,0.04405509484989201,44.104264805451116
2023-10-20 13:15:00+00:00,44.32,44.54,44.3,44.51,2100,44.473,670,0.18999999999999773,64.27303238931393,0.0825157455173624,0.027856480737281232,0.05465926478008117,76.3050847457629,74.10169491525362,0.7925724637681153,173.78277153557738,70.86220544953953,0.1799999999999784,44.23394744259798,20.450426072982943,28.81837497196416,14.933581522913029,43.97447635907025,44.22300000000003,44.4715236409298,1.1239564974324463,1.0774098571191206,44.2884875646442,0.15319388834965572,43.95,44.245000000000005,44.54,-40331.0,0.10930881674593568,44.119272534347566
2023-10-20 13:20:00+00:00,44.51,44.52,44.37,44.41,1261,44.473,425,-0.10000000000000142,58.717254401987326,0.08572385218386103,0.024851669923023886,0.06087218226083714,82.03607889780973,75.89149899230127,0.5205975554549491,146.0388361560902,65.56439804438087,0.08049999999997937,44.25071435282674,21.256485035195247,26.79982966838036,13.887578378110886,43.989161406276374,44.24000000000002,44.49083859372367,1.13399002587545,0.8388633253686297,44.29389665979647,0.15296575346753785,43.95,44.245000000000005,44.54,-41592.0,0.04601754434493588,44.12725075041802
2023-10-20 13:25:00+00:00,44.41,44.45,44.29,44.34,522,44.359,196,-0.06999999999999318,55.12515272279261,0.08167637048742193,0.01664335058126784,0.0650330199061541,74.82972969146111,77.72363111167716,0.40760869565219515,81.77458033573049,59.927626636691,0.006999999999990791,44.259217747795624,21.15829178065514,24.80408222141553,16.576822084037545,43.98990424178313,44.24450000000002,44.49909575821692,1.150858335914718,0.6875522213504871,44.29488330190244,0.15346819964842826,43.95,44.245000000000005,44.54,-42114.0,-0.04490367014219124,44.12967285341201
2023-10-20 13:30:00+00:00,44.34,44.38,44.27,44.34,442,44.339,221,0.0,55.12515272279261,0.07757448174534431,0.010033169471352174,0.06754131227399214,60.651629072683,72.50581255398387,0.24869997739092042,54.94252873563717,55.2705017380636,0.00899999999998613,44.26691129562461,20.86457833247839,23.50796022326137,16.66069016392499,43.992162841888195,44.25000000000002,44.50783715811185,1.1653656863811346,0.6745287619888913,44.295848829211934,0.15036332824496906,43.95,44.245000000000005,44.54,-42114.0,-0.0042698128993629925,44.1314226429263
2023-10-20 13:35:00+00:00,44.34,44.37,44.24,44.24,302,44.298,135,-0.10000000000000142,50.05202431413722,0.06549950359419654,-0.001633446943836478,0.06713295053803302,42.61294261294434,59.3647671256954,0.02260908885372004,20.99018936800909,56.51653839537046,-0.08900000000001995,44.26434831508893,20.284167982608096,22.042041519743943,17.06079615967972,43.995126490072245,44.252000000000024,44.5088735099278,1.16095774169655,0.47664220027320914,44.29529104719643,0.1489088047988995,43.95,44.245000000000005,44.54,-42416.0,0.02319689299174992,44.132323871263466
2023-10-20 13:40:00+00:00,44.25,44.45,44.25,44.41,534,44.366,205,0.1699999999999946,57.254049456071876,0.06885387109863217,0.0013767364484793265,0.06747713465015284,46.774246774247786,50.01293948662428,0.4069635993669385,74.00932400932517,56.79626824759466,0.09149999999997505,44.27821990412808,20.340986159221792,23.613086612387345,15.39114239588251,44.0136301902626,44.268000000000015,44.52236980973743,1.1492265733144111,0.7791211742984938,44.29707567393817,0.1532724615989782,43.95,44.245000000000005,44.54,-41882.0,0.08802299323889841,44.13479124140568
2023-10-20 13:45:00+00:00,44.41,44.42,44.24,44.25,381,44.298,188,-0.1599999999999966,49.95345803353427,0.0579337445440018,-0.007634712084920836,0.06556845662892263,36.52113652113703,41.9694419694423,-0.09031384059606795,21.083533493461385,51.136932126564375,-0.06550000000002143,44.27553229421112,20.28387785547332,21.656689180857555,14.576241864331008,44.0544340448887,44.280000000000015,44.50556595511133,1.018816418750289,0.4335006029938988,44.29573536695832,0.15518157148476547,43.95,44.245000000000005,44.54,-42263.0,0.09772796053091773,44.13603042583301
2023-10-20 13:50:00+00:00,44.25,44.28,44.16,44.24,539,44.221,283,-0.00999999999999801,49.52837806296443,0.04792015542520289,-0.014118640962975791,0.062038796388178684,35.8463726884786,39.71391866128706,-0.15797788309637184,-58.76777251185134,49.979295241103614,-0.07600000000001472,44.27214826619101,19.388509344711338,20.440795658139095,17.50080755319905,44.10877466123569,44.29250000000002,44.476225338764344,0.8296002201922482,0.35712368159690616,44.29498845349885,0.15266860209299682,43.97,44.254999999999995,44.54,-42802.0,0.11400020281277926,44.13696346377891
2023-10-20 13:55:00+00:00,44.25,44.41,44.24,44.41,671,44.324,363,0.1699999999999946,56.331482489230034,0.053089905768871404,-0.0071591124954458255,0.06024901826431723,36.15457562826065,36.17402827929135,-0.04501462975468051,54.1666666666573,48.232898325030064,0.09399999999997988,44.285277002744245,19.527192961061573,24.861411459357473,16.120035952140185,44.12505556384702,44.30500000000002,44.48494443615302,0.8122985493872051,0.7917567284789444,44.29782896167314,0.1539065590863538,44.12,44.33,44.54,-42131.0,0.11407970754429123,44.13970123829279
2023-10-20 14:00:00+00:00,44.41,44.49,44.38,44.39,643,44.427,400,-0.01999999999999602,55.385631450379016,0.05493982520316365,-0.004247354448922866,0.059187179652086516,49.12280701754499,40.374585111427336,0.15794223826715026,109.7998973832628,48.11113938119676,0.08399999999998187,44.295250621530506,20.155489488399244,27.35585976681336,15.279967574975245,44.14154885714095,44.31550000000002,44.489451142859096,0.7850577917842491,0.7141405879130522,44.29888605181692,0.15077037629447138,44.12,44.33,44.54,-42774.0,0.08309924713933448,44.14305920419329
2023-10-20 14:05:00+00:00,44.39,44.46,44.32,44.4,1253,44.398,395,0.00999999999999801,55.78538479113693,0.056560818204914654,-0.00210108915773749,0.058661907362652144,63.15789473684284,49.47842579421542,0.3389830508474523,74.55197132616291,39.93150795637344,0.09699999999997999,44.30522675281332,20.124889057068643,25.532148714926524,17.11843288992486,44.16540434891082,44.32750000000002,44.489595651089225,0.7313548072379574,0.723633390263133,44.30104995747621,0.1500010637020092,44.15,44.345,44.54,-41521.0,0.10390358176159498,44.14876858561215
2023-10-20 14:10:00+00:00,44.41,44.41,44.25,44.28,322,44.312,185,-0.11999999999999744,49.996165773566986,0.047613609665489776,-0.008838638157729894,0.05645224782321967,51.75438596491349,54.6783625730997,-0.09025270758122872,-18.57282502444563,40.84113913201708,-0.01950000000001495,44.30282420492634,19.432572219622667,23.59607429686637,19.137874981162867,44.17251984219592,44.33000000000002,44.48748015780412,0.7104902224412443,0.34124984157618066,44.300518938450764,0.1507152734375797,44.16,44.349999999999994,44.54,-41843.0,0.07094566811086667,44.14972771261705
2023-10-20 14:15:00+00:00,44.27,44.32,44.17,44.22,764,44.225,261,-0.060000000000002274,47.35024713959211,0.035274758420470675,-0.016941991522199197,0.05221674994266987,36.84210526315905,50.58479532163772,-0.6515389800044957,-108.5043988269798,42.17201108922612,-0.07400000000001938,44.29493618540955,18.101761024944235,21.918070423653376,21.56964014850914,44.17069508791327,44.32950000000002,44.48830491208676,0.7164750880869118,0.15523736463451998,44.29864303535833,0.1506641824777525,44.16,44.349999999999994,44.54,-42607.0,0.06262945682320481,44.15091355423838
2023-10-20 14:20:00+00:00,44.22,44.33,44.21,44.3,427,44.276,229,0.0799999999999983,51.068601961882806,0.03158734210690284,-0.01650352626861363,0.04809086837551647,28.070175438597584,38.8888888888893,-0.24769196126998017,-65.11627906977812,43.091342454588826,0.005999999999978911,44.29541845346578,16.94823001934363,21.13382069092874,20.324420280876463,44.180147129224665,44.33300000000001,44.48585287077536,0.6895670077610268,0.3920530578437207,44.29865434123732,0.14847388372934142,44.16,44.349999999999994,44.54,-42180.0,0.0616509235907246,44.151890182320734
2023-10-20 14:25:00+00:00,44.3,44.33,44.22,44.25,397,44.278,203,-0.04999999999999716,48.7511840384067,0.02434976702240732,-0.01899288108248732,0.04334264810489464,25.87719298245707,30.263157894737162,-0.2029769959404626,-79.51070336391135,26.908821195640236,-0.031000000000020123,44.29109288646904,15.877094085571636,19.994341571944076,19.228581868399175,44.174935910271884,44.33100000000002,44.48706408972815,0.7040855822252287,0.24049122978540113,44.29840491007494,0.14572574917724554,44.16,44.349999999999994,44.54,-42577.0,0.04057794112043829,44.152691897154384
2023-10-20 14:30:00+00:00,44.25,44.28,44.18,44.27,586,44.225,376,0.020000000000003126,49.73377183401608,0.019997253585579244,-0.018676315615452313,0.03867356920103156,31.725146198831652,28.557504873294693,-0.15787099684257955,-101.1764705882336,29.25711469402182,-0.0030000000000143245,44.289084040138654,14.975559878005813,18.99183488782365,20.270050798029146,44.17089876628866,44.32900000000002,44.487101233711385,0.7133083701927107,0.3134106906852738,44.297433316989434,0.14245962423601383,44.16,44.349999999999994,44.54,-41991.0,0.050765829538483666,44.153616906412175
2023-10-20 14:35:00+00:00,44.26,44.33,44.2,44.22,530,44.256,302,-0.05000000000000426,47.292562252691745,0.012370671792218957,-0.02104231792705008,0.03341298971926904,25.505050505051912,27.702463228779468,-0.04520795660036825,-84.90566037736878,36.02482743788062,-0.04850000000001842,44.2825046077445,14.147867120096603,20.268874869476328,18.94051513246502,44.16073118146227,44.31850000000002,44.476268818537775,0.7119772489491019,0.18783438669013128,44.29673250915371,0.14156965107629824,44.16,44.349999999999994,44.54,-42521.0,-0.0027389510239768052,44.15449837796797
2023-10-20 14:40:00+00:00,44.22,44.26,44.18,44.26,381,44.213,210,0.03999999999999915,49.43107602368489,0.009445336520585101,-0.019174122558947147,0.02861945907953225,27.272727272728492,28.167641325536607,-0.3377617653681608,-94.69263077511947,36.313116923011776,0.004999999999981242,44.280361311768836,13.18013858066356,19.42451672742673,19.19294036166401,44.155690738372066,44.31550000000002,44.47530926162798,0.7212341579264852,0.3263554958121568,44.29647369260439,0.13717181885656252,44.16,44.349999999999994,44.54,-42140.0,0.060250207162935665,44.155013285790204
2023-10-20 14:45:00+00:00,44.27,44.3,44.21,44.26,364,44.258,188,0.0,49.43107602368489,0.007045768014080522,-0.01725895285236138,0.024304720866441903,26.26262626262698,26.346801346801715,0.022598870056489417,-66.59099508136097,40.691406244830645,0.021999999999984254,44.27842213921942,12.67130232349663,20.626605692879266,18.270810526426658,44.156952836855275,44.31600000000002,44.47504716314476,0.7177866375338089,0.32395159117344424,44.29390782191026,0.13380240322395065,44.16,44.349999999999994,44.54,-42140.0,0.10371669659746979,44.15564367287368
2023-10-20 14:50:00+00:00,44.27,44.35,44.24,44.32,398,44.292,228,0.060000000000002274,52.76506453463574,0.009871795332188071,-0.011546340427403066,0.021418135759591138,36.36363636363706,29.966329966330097,0.1808318264014508,-13.620885357556242,39.63163487831753,0.09949999999998482,44.28238193548424,12.660572598864881,22.10331556556488,17.18410391503091,44.156952836855275,44.31600000000002,44.47504716314476,0.7177866375338089,0.5125748863446982,44.29449911187506,0.13210223156509698,44.16,44.349999999999994,44.54,-41742.0,0.10735719162806033,44.156638350678286
2023-10-20 14:55:00+00:00,44.33,44.4,44.27,44.31,600,44.332,272,-0.00999999999999801,52.14797066537547,0.01117569940954155,-0.008193949080039668,0.01936964848958122,41.414141414142456,34.680134680134756,-0.22517451024542945,22.544283413854888,46.150693419153164,0.10549999999998505,44.28501222734288,13.081721702323636,23.254474327521308,15.974826360008256,44.17418194318128,44.30600000000002,44.437818056818756,0.5950347890522151,0.5151724281806246,44.294974451815435,0.13195207216758972,44.16,44.34,44.52,-42342.0,-0.03797579797404778,44.15834732110451
2023-10-20 15:00:00+00:00,44.31,44.42,44.3,44.35,435,44.373,277,0.03999999999999915,54.44308205398703,0.015260801471178809,-0.003287077614721929,0.018547879085900738,50.06313131313234,42.613636363636545,-0.09011038522189763,71.9962599345353,52.362727474478085,0.15749999999998465,44.29120153902451,13.64069539171018,22.823752494388305,14.930365615555747,44.178244238189755,44.30300000000002,44.42775576181028,0.5631932907941368,0.6883680533788231,44.2965149887844,0.13109835272704792,44.16,44.325,44.49,-41907.0,0.008216048135966533,44.15978202782859
2023-10-20 15:05:00+00:00,44.36,44.42,44.27,44.27,370,44.377,220,-0.0799999999999983,49.345484941899834,0.0119057013602486,-0.005313742180521712,0.01721944354077031,44.31818181818287,45.265151515151814,-0.29279279279278425,24.509803921556024,45.485333177653395,0.11849999999998317,44.2891823448317,13.775017729489498,20.97744800647643,15.340468586939009,44.175165772593466,44.299500000000016,44.423834227406566,0.5613346760417147,0.38136814529938945,44.29603508608719,0.13244847038940152,44.16,44.325,44.49,-42277.0,-0.00851682358115434,44.16076187327823
2023-10-20 15:10:00+00:00,44.28,44.34,44.19,44.23,615,44.273,289,-0.04000000000000625,46.977040788210154,0.005950500972936368,-0.009015154054267154,0.014965655027203522,36.06321839080479,43.4815105073726,-0.1129177958446359,-66.18876941458191,37.006769867037605,0.11149999999997107,44.283545931038205,12.963845333456169,19.29641019452362,18.385044943576027,44.16760379711653,44.29400000000002,44.42039620288351,0.5707147825145212,0.24682783762493637,44.2940679776388,0.13370215107587324,44.16,44.325,44.49,-42892.0,-0.04714620372441341,44.16169341950967
2023-10-20 15:15:00+00:00,44.23,44.26,44.19,44.24,609,44.223,277,0.010000000000005116,47.653479169253515,0.0020146545045562902,-0.010360800418117785,0.012375454922674075,26.64655172413821,35.67598397770788,0.04522840343736956,-90.62146892656428,40.53437962024025,0.19299999999997652,44.27939869951076,12.210613822853789,18.54936754017593,17.673284951095738,44.16760379711653,44.29400000000002,44.42039620288351,0.5707147825145212,0.2863859879960471,44.29370689931894,0.1291519974275966,44.16,44.325,44.49,-42283.0,0.00622969835004147,44.1623673665565
2023-10-20 15:20:00+00:00,44.23,44.24,44.12,44.15,686,44.157,354,-0.09000000000000341,42.40956805827803,-0.008271432096080389,-0.016517509615003572,0.008246077518923183,19.563218390804817,27.424329501915196,-0.3386004514672636,-153.17382279034726,38.484387443696576,0.13699999999997914,44.26707501384307,11.920780198158285,17.312039112115194,20.385497841411244,44.15155503060082,44.28100000000002,44.41044496939922,0.5846524215767579,-0.006006531609674867,44.2856650286668,0.1284982833256257,44.12,44.305,44.49,-42969.0,-0.054325120185112666,44.16245126315228
2023-10-20 15:25:00+00:00,44.16,44.17,44.0,44.09,1054,44.068,600,-0.05999999999999517,39.30433245826863,-0.02102239530631067,-0.023414778260187084,0.002392382953876412,19.80952380952481,22.0064313081552,-0.3615819209039417,-216.62852784133972,37.00525628605615,0.1104999999999805,44.250210726810394,12.701709128802,15.712972372066703,25.022590398799633,44.11936406636579,44.27300000000002,44.426635933634245,0.6940389566292194,-0.09556379705966471,44.27377003452505,0.13146269165950972,44.0,44.245000000000005,44.49,-44023.0,-0.016775526183801095,44.161192644648935
2023-10-20 15:30:00+00:00,44.09,44.19,44.08,44.15,976,44.139,486,0.05999999999999517,43.74053142365209,-0.025986569954710603,-0.022703162326869614,-0.0032834076278409913,22.38095238095318,20.584564860426855,-0.2710639259091985,-141.1974977658696,41.3088551285568,0.19549999999997425,44.240666848066546,13.181798674635056,15.8622691290095,23.509417084330803,44.106231703331474,44.26850000000002,44.43076829666856,0.7331095323697124,0.13486398010921266,44.2682226019654,0.129929642255259,44.0,44.245000000000005,44.49,-43047.0,-0.009007455953069963,44.160871663563
2023-10-20 15:35:00+00:00,44.15,44.17,44.07,44.14,1156,44.132,604,-0.00999999999999801,43.174148001884774,-0.030377458127041734,-0.02167524039936059,-0.008702217727681141,30.15873015873088,24.11640211640221,-0.18091361374943382,-139.89185417756892,37.74232633209731,0.22099999999997522,44.231079529203065,13.712860115000147,14.975655802537784,22.754315205626128,44.097202661289806,44.25500000000002,44.41279733871023,0.7131277311499737,0.13560855670953417,44.26192609483088,0.12779181066559772,44.0,44.245000000000005,44.49,-44203.0,-0.025260152424726134,44.16026886802041
2023-10-20 15:40:00+00:00,44.13,44.13,44.04,44.05,1005,44.073,635,-0.09000000000000341,38.35987362322754,-0.04065091799851217,-0.025558960216664824,-0.015091957781847347,26.984126984127226,26.50793650793635,-0.4744690465431578,-174.73395125299504,36.0333863434402,0.15999999999997527,44.213833859755155,14.46498024716259,14.125391183160767,23.16569948856155,44.06916872296736,44.238000000000014,44.406831277032666,0.7632862110974811,-0.05676887394406634,44.22864007479713,0.12580668133234083,44.0,44.230000000000004,44.46,-45208.0,-0.04432200131071292,44.15895702266733
2023-10-20 15:45:00+00:00,44.05,44.07,43.95,44.05,1700,44.023,957,0.0,38.35987362322754,-0.04823666669555138,-0.026515767130963225,-0.021720899564588152,22.171563660925376,26.438140267927082,-0.4744690465431578,-184.47195476080935,26.85036996422378,0.18599999999997863,44.19823063501657,15.859217734907267,13.159820330316803,26.70894222799549,44.04991570968262,44.220500000000015,44.39108429031741,0.7715167866369355,0.00024706354031179384,44.201373946038956,0.12539191838003058,43.95,44.185,44.42,-45208.0,0.028511289748655834,44.1555813726495
2023-10-20 15:50:00+00:00,44.05,44.06,43.93,43.96,2433,43.977,1410,-0.0899999999999963,33.96713514576874,-0.06080969867532815,-0.031271039288592,-0.029538659386736152,13.101268876344946,20.752319840465105,-0.8122743682310474,-175.65806619754093,22.42630917680448,0.11099999999997578,44.17554200311023,17.294646531132372,12.187840577922806,25.8725313861318,44.00216611726356,44.20450000000002,44.40683388273647,0.9154447295476884,-0.10419934786326662,44.13918010706994,0.12572106706717143,43.93,44.175,44.42,-47641.0,-0.0469771679380583,44.14965664791095
2023-10-20 15:55:00+00:00,43.96,44.02,43.94,43.98,6123,43.986,3163,0.01999999999999602,35.72849786680576,-0.06837193514181905,-0.03106662060406632,-0.03730531453775273,12.5343754523087,15.935735996525596,-0.7447528774543133,-146.6712110883895,13.319445352648538,0.14099999999997692,44.15691895519497,18.627544699055687,11.619103931715923,24.665208674995814,43.968011692723465,44.19250000000002,44.41698830727657,1.0159565866450266,0.02670140690615846,44.10891285649994,0.12245527656237386,43.93,44.175,44.42,-41518.0,-0.022682741953616286,44.13614053805553
2023-10-23 09:30:00+00:00,43.58,43.76,43.3,43.48,3306,43.51,1192,-0.5,20.794785192370714,-0.11340363681622989,-0.06087865782278173,-0.052524978993448164,10.799319727891628,12.144988018847679,-1.961668545659534,-323.0421686746988,9.602067857656957,-0.347500000000025,44.092450483271634,22.269737439150564,8.141430616362936,45.452774830965815,43.77349074071887,44.15150000000002,44.52950925928117,1.7123280490182655,-0.3882057562253854,43.91858272220491,0.1622798996650614,43.3,43.86,44.42,-44824.0,-0.05922346181913325,43.51333333333333
2023-10-23 09:35:00+00:00,43.49,43.59,43.31,43.59,1697,43.431,745,0.11000000000000654,27.931612720932108,-0.1386176066543996,-0.06887410212876115,-0.06974350452563845,17.38945578231348,13.574383654170523,-1.5360289134854321,-247.92289797274785,6.405349625482747,-0.2295000000000158,44.04459805629338,25.651773554952953,7.187478633272214,40.12695843208503,43.67167676862003,44.118500000000026,44.56532323138002,2.0255594881058703,-0.0913971822456195,43.85365716418568,0.17068847826041425,43.3,43.86,44.42,-43127.0,0.01887936130344545,43.507680058631486
2023-10-23 09:40:00+00:00,43.58,43.58,42.81,42.84,2421,43.095,994,-0.75,16.809928603692946,-0.2166215134318321,-0.11750240712495492,-0.09911910630687719,14.609213250518385,14.265996253573752,-3.142663350666952,-286.68610301263556,4.068812943472553,-0.9810000000000159,43.929874431884485,29.492328627492828,5.31808003457187,46.36279799839765,43.338816407913704,44.047000000000025,44.75518359208635,3.215581501969809,-0.35218015037892847,43.56755263115798,0.21421072981324188,42.81,43.615,44.42,-45548.0,-0.08297827588864833,43.3671246408046
2023-10-23 09:45:00+00:00,42.85,43.57,42.82,43.54,2819,43.244,1020,0.6999999999999957,40.58774778473212,-0.21942660833230576,-0.09624600162034286,-0.1231806067119629,25.156209826926673,19.05162628658543,-1.5822784810126667,-172.43070885454978,14.183978184165849,-0.28350000000002495,43.892743533609774,33.05855833770843,4.189691354174812,36.525552956420974,43.27657349307432,44.01300000000002,44.749426506925715,3.3464045028773115,0.1788545798177352,43.56637596430956,0.2524813919694389,42.81,43.615,44.42,-42729.0,0.02510256500720083,43.35140323472941
2023-10-23 09:50:00+00:00,43.53,43.65,43.33,43.59,1820,43.524,660,0.05000000000000426,41.8659159742206,-0.2151351401394379,-0.07356362674198,-0.1415715133974579,34.456291928732846,24.74057166872522,-1.2684031710079147,-102.03126462604149,20.089267182979007,-0.23100000000002296,43.86391081612313,35.64620148734824,6.038337006409706,33.280872360013255,43.23022101317234,43.97950000000002,44.728778986827706,3.4074011156456194,0.2400834623368428,43.56741642352119,0.2573041496859076,42.81,43.615,44.42,-40909.0,0.04865431604374361,43.377343115311284
2023-10-23 09:55:00+00:00,43.58,43.8,43.53,43.76,1632,43.72,514,0.1699999999999946,46.110904162545566,-0.19575994266480023,-0.04335074341387385,-0.15240919925092639,55.97969606083251,38.53073260549659,-0.748469040598787,-54.719907657901956,25.038080667926373,-0.059000000000033026,43.854014547920926,36.811119050160485,9.736765591750526,30.79513238333852,43.21098201090998,43.954500000000024,44.69801798909007,3.3831256826493026,0.36920289565685865,43.57215019002868,0.2582109961369139,42.81,43.615,44.42,-39277.0,0.08150022178088107,43.41539612997444
2023-10-23 10:00:00+00:00,43.76,43.77,43.58,43.61,1062,43.69,425,-0.14999999999999858,43.11904074281015,-0.19031487407167447,-0.03032453985659847,-0.159990334215076,59.39922812486592,49.945072038143,-1.2231030577576463,-55.820189830990316,24.723190141009123,-0.20700000000002916,43.83077506716655,37.892828215628995,9.215164368141282,29.145428630999326,43.18089702608637,43.919000000000025,44.65710297391368,3.3612011836046114,0.2906796131970514,43.573228989369355,0.2533387821271347,42.81,43.615,44.42,-40339.0,0.05192806958927275,43.432519482279595
2023-10-23 10:05:00+00:00,43.62,43.81,43.46,43.73,1608,43.665,736,0.11999999999999744,46.130360445846954,-0.17430731464320104,-0.011453584342500045,-0.162853730300701,63.690415864329395,59.68978001667519,-0.9288627095604962,-46.21163796158556,29.670203781915255,-0.09400000000002962,43.821177441722114,39.19496146655219,8.3299187625385,29.63922506322688,43.170277831312006,43.89000000000002,44.60972216868804,3.2796635620324226,0.3888459971354713,43.57616950431419,0.26024315483233945,42.81,43.615,44.42,-38731.0,0.08328608021764526,43.45552642835319
2023-10-23 10:10:00+00:00,43.73,43.86,43.68,43.83,1654,43.762,686,0.10000000000000142,48.57367231114818,-0.15180216335715357,0.008841253554837947,-0.16064341691199152,66.54589371980727,63.21184590300012,-0.49943246311009437,-14.718517688372211,31.22208676370321,-2.842170943040401e-14,43.822017685367626,39.98628293566743,9.312365138143592,28.141942034987338,43.17574423351421,43.86400000000002,44.55225576648583,3.1381349921840664,0.4752998800332454,43.57840445127017,0.25451150091574376,42.81,43.615,44.42,-37077.0,0.11418577902848344,43.486228425550806
2023-10-23 10:15:00+00:00,43.82,43.98,43.69,43.97,825,43.846,488,0.14000000000000057,51.86526535192895,-0.12127189196942112,0.03149721995405633,-0.15276911192347745,76.51515151515191,68.91715369976212,-0.181611804767301,11.125785408409833,34.32613075565202,0.10599999999997323,43.83611123914214,39.773444481888156,11.896505127096333,25.87410151227224,43.184112039438695,43.849000000000025,44.513887960561355,3.032625421612032,0.5909927741042414,43.58014527841131,0.2570463937074763,42.81,43.575,44.34,-36252.0,0.14504140582368574,43.50346794735725
2023-10-23 10:20:00+00:00,43.98,44.05,43.83,44.03,1669,43.929,814,0.060000000000002274,53.24642334391404,-0.09118382302496997,0.04926823111880599,-0.14045205414377596,86.56806156806203,76.54303560100634,0.15923566878981443,37.878311206190084,39.04229627729443,0.1379999999999768,43.85457683541432,39.06157544748922,13.127065839952323,24.2758598935988,43.191546526691035,43.83900000000002,44.486453473309005,2.953778477196036,0.6475009463026156,43.59913258414515,0.25440022272837076,42.81,43.535,44.26,-34583.0,0.1864059572733442,43.541426412518895
2023-10-23 10:25:00+00:00,44.04,44.12,43.98,44.01,1052,44.032,562,-0.020000000000003126,52.70356291785029,-0.0681668593445579,0.05782815583937445,-0.12599501518393236,92.10241271310029,85.06187526543734,0.06821282401092699,59.02890724958061,43.40914931206192,0.054999999999971294,43.86937904156534,37.903965802903855,14.62457293162719,23.28995320688443,43.201117528901825,43.82750000000002,44.45388247109822,2.8583992748762586,0.6456777675147986,43.611920458959105,0.24622877824777287,42.81,43.525000000000006,44.24,-35635.0,0.16066284603526404,43.565585593940796
2023-10-23 10:30:00+00:00,44.01,44.09,43.88,43.99,1225,44.002,661,-0.01999999999999602,52.13118871224345,-0.05095223698133822,0.060034222562075315,-0.11098645954341353,92.83492871279206,90.50180099798406,1.1729530818767264,50.01344447432303,45.23562883730954,0.0069999999999765805,43.88086675189245,37.2485165968318,13.724196613866148,24.78779800164826,43.20583967041962,43.81950000000002,44.43316032958042,2.800855005558702,0.6389205003006838,43.713021117701444,0.24364100837293198,42.81,43.5,44.19,-36860.0,0.1691150859933798,43.58821939447126
2023-10-23 10:35:00+00:00,43.99,44.17,43.95,44.12,1480,44.064,630,0.12999999999999545,55.5131582610547,-0.026513974594408296,0.0675779879592042,-0.09409196255361249,92.66763957491456,92.53499366693491,1.2158752007340956,75.290528110559,60.11756202865659,0.10499999999996845,43.90364134695031,36.07396355785999,15.194579533083388,23.177883834624684,43.20456184405847,43.82100000000002,44.43743815594157,2.8134371919470182,0.7425223009948854,43.787683059145465,0.24195236491772246,42.81,43.5,44.19,-35380.0,0.18699018093110262,43.618208487845074
2023-10-23 10:40:00+00:00,44.13,44.26,44.11,44.2,1085,44.189,445,0.0800000000000054,57.50294793611474,-0.0006832678856270036,0.0747269557343884,-0.0754102236200154,94.08731141838223,93.19662656869555,3.1746031746031633,103.29264768002656,71.08709699323299,0.15299999999997738,43.93186598057409,34.38452071410155,17.234044345280246,22.12286687441539,43.20136577003052,43.823500000000024,44.44563422996953,2.8392722168220406,0.8025874335980792,43.86589690443001,0.23538433885217075,42.81,43.535,44.26,-34295.0,0.1851485059363099,43.64267678958785
2023-10-23 10:45:00+00:00,44.2,44.21,44.04,44.09,640,44.143,293,-0.10999999999999943,53.93102828889509,0.010787323044453956,0.06895803733157549,-0.058170714287121526,93.48715348208322,93.41403482512594,1.2632062471290784,83.21633126072321,74.62014610722888,0.007499999999978968,43.946926363376555,33.15937967237337,16.326988370205026,23.12568923863128,43.20358927762844,43.821000000000026,44.438410722371614,2.817876006351236,0.7178452610660038,43.88323922889414,0.23071402893415868,42.81,43.535,44.26,-34935.0,0.1682279352174608,43.654264409822396
2023-10-23 10:50:00+00:00,44.1,44.2,44.01,44.01,1231,44.122,421,-0.0800000000000054,51.42894824612002,0.01326955442221589,0.05715221496746993,-0.04388266054525404,88.9256066411247,92.16669051386265,0.9635237439779676,72.51899890797696,78.92601094243963,-0.10100000000002751,43.95293337638831,32.16792791718838,15.354315704547371,22.688637641768548,43.20431634144232,43.81900000000003,44.43368365855774,2.8055576738752994,0.655364468650532,43.898290753720865,0.22780588401029056,42.81,43.535,44.26,-36166.0,0.15522561819349004,43.673212248096185
2023-10-23 10:55:00+00:00,44.0,44.03,43.93,44.01,597,43.989,326,0.0,51.42894824612001,0.015063102602255185,0.04715661051800738,-0.0320935079157522,81.34434350924967,87.91903454415178,0.5712979890310832,50.98540391471103,72.90249560951327,-0.12350000000002126,43.958368292922756,31.629566547403904,14.852782678113906,24.56065470626296,43.20508170471864,43.81700000000003,44.42891829528142,2.793063401334601,0.6577007923183749,43.907838826874936,0.21867689229526993,42.81,43.535,44.26,-36166.0,0.13862484641675651,43.68000958439661
2023-10-23 11:00:00+00:00,44.01,44.11,43.99,44.1,722,44.05,330,0.09000000000000341,54.20123502585478,0.02347613205838428,0.044455711979309184,-0.0209795799209249,78.5857228195945,82.95189098998888,1.1235955056179803,69.44076331831106,71.12823679231258,-0.05500000000001393,43.97185702693011,30.536399254435047,16.951360684863037,23.565893344437427,43.20256939236879,43.82400000000003,44.445430607631266,2.8360286949216835,0.72206823787778,43.92369225714551,0.2116285428456076,42.81,43.535,44.26,-35444.0,0.20061084797331694,43.68978945524611
2023-10-23 11:05:00+00:00,44.11,44.21,44.05,44.1,1103,44.14,407,0.0,54.20123502585478,0.029800002634466694,0.04062366604431328,-0.010823663409846581,77.70609318996499,79.21205317293563,0.8461010747770503,79.72419737125546,70.19570610872229,-0.06900000000001683,43.98406111960343,28.83728210692059,19.45474579956321,22.270695342913992,43.20039695037226,43.83000000000003,44.459603049627795,2.8729320083402583,0.7144208165443316,43.930548023157435,0.2079407897852073,42.81,43.535,44.26,-35444.0,0.22062708707299417,43.70579465731246
2023-10-23 11:10:00+00:00,44.11,44.17,44.06,44.16,434,44.121,239,0.05999999999999517,56.13693365542905,0.03920132570536339,0.040019991292167975,-0.0008186655868045855,82.50000000000075,79.59727200318599,0.7529089664613187,75.85751978891555,75.87083952038694,-0.02900000000001768,44.00081720345072,27.259530469942874,18.694046590935667,21.39988980798276,43.24025646287845,43.864000000000026,44.4877435371216,2.8439884056245504,0.7372770076031074,43.939470314593635,0.2009450190862639,42.81,43.535,44.26,-35010.0,0.28439417533630756,43.71191476630543
2023-10-23 11:15:00+00:00,44.16,44.24,44.13,44.15,652,44.167,339,-0.00999999999999801,55.7142806743795,0.045322575111846675,0.036912992558921005,0.008409582552925668,82.84482758620756,81.01697359205701,0.409370025017064,81.89714600854961,74.29113719501021,-0.055500000000016314,44.01502508883637,25.31679586494405,20.51004103105123,20.535179586854206,43.269694608651925,43.892000000000024,44.514305391348124,2.835621030475254,0.7072937207253412,43.94874254705094,0.19444894629438786,42.81,43.535,44.26,-35662.0,0.21386768286875113,43.72170343376499
2023-10-23 11:20:00+00:00,44.14,44.19,44.08,44.1,858,44.137,453,-0.04999999999999716,53.54359248074291,0.04561332521536343,0.02976299412995021,0.01585033108541322,80.15476910667547,81.83319889762718,0.15898251192369983,65.52227084034632,66.47444046554433,-0.11300000000001376,44.02311793751862,23.841017210197933,19.654755010515007,21.57433817434801,43.556628314133675,43.95500000000003,44.35337168586638,1.8126342207546402,0.6819908456654477,43.95327480053407,0.18841687870193155,42.82,43.54,44.26,-36520.0,0.29747517366958487,43.732611209588924
2023-10-23 11:25:00+00:00,44.09,44.16,44.04,44.1,542,44.086,267,0.0,53.54359248074291,0.045321310906544454,0.02357678385690499,0.021744527049639466,71.91833499814867,78.30597723034316,0.2044989775051187,54.96490862344214,61.68968428681288,-0.12600000000001188,44.030440038707326,22.73012233954939,18.736815891648575,22.12352037729172,43.62898870060454,43.983000000000025,44.33701129939551,1.6097642243388928,0.6652489626740249,43.95445288470137,0.18352995879465056,43.33,43.795,44.26,-36520.0,0.20994472601738615,43.73880790854961
2023-10-23 11:30:00+00:00,44.1,44.24,44.08,44.23,747,44.166,334,0.12999999999999545,58.42762419823892,0.05494641296195368,0.026561508729851375,0.02838490423210231,75.60859513123988,75.89389974535395,0.5455785405773961,88.25904392764858,58.8529201864232,-0.015000000000021885,44.04944574930663,21.111979646976902,20.701594617284332,20.733136658767755,43.69478132456387,44.01500000000003,44.33521867543619,1.4550433962792635,0.8357080902716302,43.95713174934889,0.1818492474521758,43.46,43.86,44.26,-35773.0,0.1975225764841239,43.74890676479831
2023-10-23 11:35:00+00:00,44.23,44.42,44.22,44.4,1054,44.342,481,0.1700000000000017,63.788864234206976,0.07542253094882057,0.03763010137337461,0.03779242957544596,83.73075237620374,77.08589416853003,0.6346328195829587,160.6363869643315,58.88419481378534,0.13349999999997664,44.082831868420286,20.708207811743268,26.10700167186524,19.11591267590757,43.70775967206116,44.047000000000025,44.38624032793889,1.5403561102407302,1.020280124336493,44.02138530987691,0.18314572977702057,43.46,43.94,44.42,-34719.0,0.18808204312262916,43.76747281567703
2023-10-23 11:40:00+00:00,44.41,44.42,44.3,44.32,546,44.355,347,-0.0799999999999983,59.87562654621754,0.08422379112715106,0.03714508924136408,0.04707870188578698,89.33113206296184,82.89015985680108,0.2714932126696823,159.96168582375694,65.33482740259848,0.027999999999984482,44.105419309523114,20.333276821883462,24.8543137968741,18.198677049638576,43.78795798245361,44.082500000000024,44.37704201754644,1.3363217492039337,0.903168284746593,44.06470983593669,0.1786353205072337,43.46,43.94,44.42,-35265.0,0.21138775764294057,43.77664423885618
2023-10-23 11:45:00+00:00,44.32,44.36,44.18,44.3,681,44.271,318,-0.020000000000003126,58.90276347018219,0.0885641084619948,0.03318832526096626,0.055375783201028546,83.79944570420767,85.62044338112366,0.47629848038102107,118.57189649524925,56.07093880531438,-0.010000000000019327,44.12395080385424,19.10135427234403,23.066418864501106,21.68522162804843,43.85000957852748,44.111000000000026,44.371990421472574,1.1833348664621013,0.8620822536965226,44.09366222180272,0.17873279761385988,43.68,44.05,44.42,-35946.0,0.18745001042906648,43.786392981059095
2023-10-23 11:50:00+00:00,44.31,44.34,44.28,44.28,284,44.303,206,-0.01999999999999602,57.8898123827853,0.08935992280169103,0.027187311680529985,0.06217261112116104,75.51020408163292,82.88026061626674,0.6134969325153339,122.64150943396776,52.384519981805965,-0.045500000000018304,44.1388126320586,17.95742619062884,22.48577283100986,21.139344177471006,43.89683356785882,44.13350000000002,44.37016643214122,1.0725024398300556,0.80950734896062,44.106770810764935,0.17025188349858436,43.69,44.055,44.42,-36230.0,0.12261612322077538,43.79050809682333
2023-10-23 11:55:00+00:00,44.27,44.42,44.25,44.4,479,44.32,285,0.11999999999999744,62.10110383825015,0.09853772693904972,0.02909209265431094,0.06944563428473878,80.95238095238108,80.08734357940648,0.8861622358554921,140.29180695847745,58.39414863099247,0.062499999999978684,44.16368761948159,17.424876446528188,24.23857916707231,19.631465612890175,43.90396215404192,44.155000000000015,44.40603784595811,1.1370755110773174,0.9879742316640187,44.14031429175635,0.1702338918201142,43.83,44.125,44.42,-35751.0,0.10157612837302273,43.79805687775458
2023-10-23 12:00:00+00:00,44.41,44.41,44.23,44.31,384,44.344,224,-0.0899999999999963,57.459818001001075,0.09742588998752666,0.02238420456223031,0.07504168542529635,81.63265306122496,79.3650793650789,0.4761904761904745,100.43232457599272,64.15869963298333,-0.0420000000000158,44.17762213191192,16.771050515256256,22.41539895791528,18.9905806172983,43.91618386106948,44.16900000000002,44.42181613893056,1.144767320657207,0.7788587797370059,44.14679431046699,0.17093147097582032,43.88,44.150000000000006,44.42,-36135.0,0.020689397792318317,43.80354163797772
2023-10-23 12:05:00+00:00,44.33,44.45,44.32,44.41,581,44.411,242,0.09999999999999432,60.951875227543994,0.1034217340854795,0.022704038928146514,0.08071769515733299,88.25791186039635,83.61431529133337,0.7029478458049798,131.72211759783187,71.08502269599346,0.04599999999997806,44.199753357444116,16.436904011334196,22.780261079489318,17.86502665330577,43.92655762517469,44.189000000000014,44.45144237482534,1.1878176687651965,0.921044810593322,44.16531044407117,0.16872208019183318,43.88,44.165000000000006,44.45,-35554.0,0.07513305860566133,43.81283057739225
2023-10-23 12:10:00+00:00,44.4,44.41,44.3,44.32,404,44.348,210,-0.0899999999999963,56.459785474207834,0.09976125029800187,0.015234844112535104,0.08452640618546677,79.0493503870266,82.97997176954856,0.36231884057971175,88.25357364823675,65.03971281010249,-0.060000000000016485,44.21120541863991,15.950946159730444,21.692372386657734,17.88015527367821,43.95390707461628,44.205500000000015,44.45709292538375,1.1382878844656557,0.7275501185602665,44.173216172902116,0.1645276458924165,43.93,44.19,44.45,-35958.0,0.057638574235211765,43.8185774297921
2023-10-23 12:15:00+00:00,44.31,44.36,44.25,44.27,375,44.294,213,-0.04999999999999716,54.07541680072623,0.09176786556082561,0.0057931675002870775,0.08597469806053853,71.89819724284219,79.73515316342095,0.27180067950169917,50.738199209815114,56.63034119103707,-0.1185000000000116,44.21680490257897,15.06289918619663,20.63131851813291,19.22892030740109,43.96311202489152,44.213000000000015,44.46288797510851,1.1303823540971782,0.6140511062511922,44.176428304695385,0.16063281404295812,43.93,44.19,44.45,-36333.0,-0.015666781864429918,43.823303689152
2023-10-23 12:20:00+00:00,44.27,44.47,44.22,44.46,834,44.32,411,0.18999999999999773,60.84271130241401,0.09961614970622179,0.010913161316546599,0.08870298838967519,74.02155416903086,74.98970059963246,0.8163265306122325,94.2662779397488,58.852469937810184,0.07399999999998386,44.239966340428595,15.04271222850851,23.12986609861345,17.17299035060868,43.95408824941838,44.22600000000001,44.49791175058164,1.2296465906101837,0.9302866637786935,44.189346280856384,0.1670161844684611,43.93,44.2,44.47,-35499.0,0.025886886963683187,43.83543429516315
2023-10-23 12:25:00+00:00,44.46,44.5,44.39,44.47,760,44.452,351,0.00999999999999801,61.16705188923345,0.10542758429641452,0.013379676725391462,0.09204790757102306,82.41674681660953,76.11216607616011,0.8390022675736963,120.46389824168274,59.432349849712296,0.07849999999998403,44.261874308006824,15.225736935667335,23.329634927273094,16.34490849540208,43.96092254559153,44.24500000000002,44.52907745440851,1.2841109929189256,0.8960187556391596,44.19333780899916,0.16294359986357096,43.93,44.215,44.5,-34739.0,0.07155145817136807,43.847394748236255
2023-10-23 12:30:00+00:00,44.47,44.52,44.44,44.44,394,44.479,212,-0.030000000000001137,59.57285113971389,0.10638608621982826,0.01147054291904416,0.0949155433007841,91.4953376025169,82.64454619605168,0.4747908659280986,117.7024482109238,68.31576321523202,0.04699999999998283,44.27883865962522,15.53249147719129,23.390423365658354,15.750079568955472,43.99188936637185,44.26650000000002,44.54111063362819,1.2407153654712757,0.8159018238071919,44.200042979746684,0.1570190570161734,43.93,44.225,44.52,-35133.0,0.1437008082228077,43.853547335064846
2023-10-23 12:35:00+00:00,44.45,44.57,44.4,44.52,597,44.483,332,0.0800000000000054,62.388023752152854,0.1123064385960717,0.013912716236230083,0.09839372235984162,88.86917085674888,87.59375175862435,0.2702702702702897,129.95729103111898,75.68169351669613,0.11899999999997846,44.301806406327586,16.15590136191464,23.85334211002189,14.539218625234616,44.022734331738455,44.292000000000016,44.561265668261576,1.2158659273076877,0.9233736916258324,44.21761551340508,0.157946267229304,43.99,44.28,44.57,-34536.0,0.13466078967336395,43.86308532485385
2023-10-23 12:40:00+00:00,44.5,44.51,44.44,44.46,328,44.466,205,-0.060000000000002274,59.06590810087048,0.11087872107208341,0.009987998969793438,0.10089072210228997,81.64137449851789,87.33529431926047,0.3158844765343005,107.42955659716257,69.67743722125383,0.056999999999980844,44.31687246286781,16.73478196915775,22.9588284221647,13.993989784301824,44.04640940816527,44.31000000000002,44.573590591834765,1.1897566772049148,0.7845321582911859,44.22699315728819,0.15237867671292554,44.04,44.305,44.57,-34864.0,0.07740551476210764,43.867990652670315
2023-10-23 12:45:00+00:00,44.47,44.49,44.41,44.41,497,44.452,312,-0.05000000000000426,56.372014073254164,0.10450795980887762,0.0028937901652701103,0.1016141696436075,73.52171637885981,81.34408724470812,0.2483069977426533,79.83623336744895,59.58383717739872,-0.0010000000000260911,44.325741752118496,16.922878863241678,22.067622659286034,14.90643581078504,44.0771071657583,44.32550000000002,44.57389283424174,1.120767207326347,0.6700934736260289,44.22795627626109,0.14720877123343126,44.04,44.305,44.57,-35361.0,0.07421530760137812,43.874870858589546
2023-10-23 12:50:00+00:00,44.41,44.48,44.4,44.4,727,44.436,345,-0.00999999999999801,55.823640576343216,0.09752792793818088,-0.003268993364341305,0.10079692130252219,62.39316239316263,72.51875109017936,0.27100271002709064,67.81947510424133,53.665576571936505,-0.016500000000029047,44.33281396620245,16.978719751154372,21.182134675708895,14.809874888632187,44.099266920637845,44.33750000000002,44.575733079362195,1.0746346968691272,0.6311740589663513,44.23159358132102,0.14240814471675747,44.04,44.305,44.57,-36088.0,-0.01993651722104356,43.88446650401059
2023-10-23 12:55:00+00:00,44.41,44.47,44.35,44.44,676,44.421,418,0.03999999999999915,57.600363529910716,0.09413869581226919,-0.005326580392202393,0.09946527620447158,59.413919413919395,65.1095993953132,0.09009009009008917,58.41650033266034,53.686504914659075,0.017999999999979366,44.34302215989746,16.44372189602912,19.892707101239452,16.444737871544508,44.126203631331016,44.35200000000002,44.57779636866902,1.0182015181682982,0.6948658442089033,44.233440160938585,0.1408075629512746,44.04,44.305,44.57,-35412.0,0.044192489190470044,43.892988246002226
2023-10-23 13:00:00+00:00,44.45,44.46,44.26,44.34,1009,44.336,491,-0.09999999999999432,51.97268085064146,0.08243330088954792,-0.013625580251938926,0.09605888114148685,51.18437118437185,57.663817663817206,0.06770480704130222,-4.618937644344022,45.329419511868,-0.08550000000001745,44.34273433514532,15.523469442502197,17.933315466062687,19.257373752122646,44.169742438747164,44.36400000000002,44.55825756125287,0.8757441224995682,0.4382263427862773,44.23419097950443,0.1450355941690409,44.04,44.305,44.57,-36421.0,0.07255848079751533,43.903668345174864
2023-10-23 13:05:00+00:00,44.34,44.48,44.33,44.42,628,44.41,333,0.0799999999999983,55.701474246056115,0.07870476297699014,-0.013883294531597368,0.0925880575085875,51.42857142857241,54.00895400895379,0.022517451024550716,38.99371069182239,46.327490400163924,-0.0015000000000213731,44.35009296989339,14.463819352030152,17.594327524054663,17.8382340015005,44.22702941424727,44.38000000000002,44.532970585752764,0.6893672183539766,0.6307440897972325,44.24188377888016,0.14539019458553787,44.08,44.325,44.57,-35793.0,0.08251759390985203,43.910875586482014
2023-10-23 13:10:00+00:00,44.43,44.43,44.29,44.4,534,44.377,278,-0.020000000000003126,54.56099612522445,0.07329118184348715,-0.01543750053208029,0.08872868237556744,47.6190476190487,50.07733007733023,0.18050541516245744,-12.738853503190624,45.49258243987739,-0.01650000000002194,44.35484602037973,13.879671256190298,16.380968977777275,18.578427870375243,44.25178496751774,44.388500000000015,44.525215032482286,0.6159930273934539,0.5420582864633964,44.24497334314993,0.14500518068657092,44.18,44.375,44.57,-36327.0,0.05440802074009841,43.91640606454214
2023-10-23 13:15:00+00:00,44.39,44.42,44.33,44.35,580,44.38,394,-0.04999999999999716,51.71047982980363,0.06422594099138479,-0.019602193107346122,0.08382813409873091,48.571428571429465,49.20634920634944,0.18070928393945085,-22.89911427954604,38.5379480709997,-0.0560000000000187,44.35438449462928,13.337248024339003,15.634519896533474,17.73184483651386,44.248391860321085,44.38600000000002,44.52360813967895,0.6200519969311569,0.36919378430661504,44.249321619665764,0.14107623920895895,44.18,44.375,44.57,-36907.0,-0.04646229439455864,43.9221795296944
2023-10-23 13:20:00+00:00,44.33,44.46,44.32,44.43,500,44.402,313,0.0799999999999983,55.69855887376104,0.06277339113869829,-0.016843794368026105,0.07961718550672439,49.52380952381022,48.571428571428704,-0.06747638326586314,21.342134213425613,44.02128769607388,0.03899999999998016,44.36158597133125,12.401408193823936,16.55203528227671,16.4742615247691,44.25610797620752,44.391500000000015,44.52689202379251,0.609990758557373,0.6421797197558329,44.250340109560646,0.14099936497974763,44.18,44.375,44.57,-36407.0,0.011089875901576023,43.927439995918334
2023-10-23 13:25:00+00:00,44.42,44.43,44.29,44.33,411,44.337,208,-0.10000000000000142,50.12583893171409,0.05294277924683399,-0.02133952500791232,0.07428230425474631,42.85714285714355,46.98412698412699,-0.31481897908702816,-57.68321513001191,43.832065185713546,-0.049000000000020805,44.35857778358542,11.836828477080234,15.377532172620782,16.82581058136436,44.26107577892375,44.393000000000015,44.52492422107628,0.5943469514394976,0.26122656064956035,44.255660239578305,0.14092798176690854,44.22,44.394999999999996,44.57,-36818.0,-0.025346892505767497,43.931203695677304
2023-10-23 13:30:00+00:00,44.32,44.45,44.26,44.44,547,44.368,313,0.10999999999999943,55.41067506193571,0.05341232515210237,-0.016695983282115162,0.07010830843421753,49.831029185868225,47.40399385560658,0.0,-17.836370686298455,41.864566118092185,0.06949999999997658,44.36633228038681,11.642661940658996,13.932606861013962,16.72843283588219,44.27837863113039,44.401000000000025,44.52362136886966,0.5523360684202496,0.6590261157557094,44.256940376803456,0.1444331259264154,44.22,44.394999999999996,44.57,-36271.0,0.04402503149250261,43.93650053900466
2023-10-23 13:35:00+00:00,44.44,44.5,44.41,44.44,563,44.45,270,0.0,55.4106750619357,0.05317151553199295,-0.013549434321779658,0.06672094985377261,49.18586789554547,47.29134664618499,-0.17969451931717506,76.80608365017751,40.42967870715086,0.08149999999997704,44.373348253683304,10.839528821327747,15.83645269060387,15.963269432301667,44.27920985457048,44.40300000000002,44.52679014542956,0.557575593674023,0.6494464679381051,44.2585971522501,0.14054504550310026,44.22,44.394999999999996,44.57,-36271.0,-0.005198985363272768,43.94261854375644
2023-10-23 13:40:00+00:00,44.44,44.5,44.37,44.47,469,44.442,265,0.030000000000001137,56.856672411350395,0.05477006622242442,-0.009560706905078556,0.06433077312750297,61.290322580645345,53.43573988735226,0.022492127755291413,65.06666666667779,35.16337913537716,0.12549999999997397,44.382553181903944,10.552008941902,14.784511549818998,16.94675987447787,44.291685289659405,44.41100000000002,44.53031471034064,0.5373205302317783,0.7472452886636693,44.26237134153581,0.13979182796716472,44.22,44.394999999999996,44.57,-35802.0,0.020703156038596696,43.94757210010547
2023-10-23 13:45:00+00:00,44.48,44.54,44.44,44.52,490,44.49,228,0.05000000000000426,59.22975758612328,0.05938693566680797,-0.003955069968556005,0.06334200563536398,72.88786482334953,61.121351766512696,0.24769196126999127,130.39215686274778,34.290298805193146,0.18449999999998568,44.39564335505595,9.806467159992485,16.09967195607763,16.062870290291485,44.2880827110394,44.41650000000003,44.544917288960654,0.578241369583946,0.9029831218120054,44.26758175995833,0.13694955454093877,44.22,44.394999999999996,44.57,-35312.0,0.027099203794326718,43.95318655411058
2023-10-23 13:50:00+00:00,44.52,44.53,44.4,44.43,717,44.445,349,-0.09000000000000341,53.522906202697406,0.05514787969683255,-0.006555300750825145,0.06170318044765769,73.77112135176765,69.31643625192008,0.06756756756756133,55.96013798391757,32.69139737859727,0.10299999999998022,44.3989154164792,9.56475888641012,15.004080206488984,17.06364640865946,44.3014014921068,44.42200000000002,44.54259850789324,0.5429674840989603,0.533167906219307,44.271401622528565,0.13645315778801476,44.22,44.394999999999996,44.57,-36029.0,0.015285172789368386,43.96051549833095
2023-10-23 13:55:00+00:00,44.42,44.43,44.3,44.34,704,44.367,290,-0.0899999999999963,48.491316012399565,0.04401872895458325,-0.014147561194459549,0.0581662901490428,60.71428571428752,69.12442396313413,-0.22502250225021614,-105.55555555555186,31.904655258520098,0.01899999999998414,44.39330442443356,10.339663344217003,13.979583334375985,21.150921235540444,44.31958021853124,44.42550000000002,44.5314197814688,0.47684227062735474,0.09639267182013361,44.27278899244254,0.13599221794601388,44.22,44.394999999999996,44.57,-36733.0,0.012179306597935566,43.966134437415214
2023-10-23 14:00:00+00:00,44.34,44.39,44.28,44.38,567,44.344,352,0.03999999999999915,50.709174497907085,0.03798855411145752,-0.016142188830068224,0.05413074294152574,44.047619047620856,59.511008704557916,0.09021199819576609,-108.8977423638676,32.51682810897882,0.06249999999998579,44.39203733639227,11.236569093688727,13.16071378745765,20.97700274210583,44.31505282951061,44.42150000000002,44.52794717048943,0.4792596850147351,0.3050676227032777,44.27353351332836,0.13413563094987,44.26,44.415,44.57,-36166.0,-0.013476278478936852,43.97047004375742
2023-10-23 14:05:00+00:00,44.38,44.4,44.34,44.37,351,44.367,193,-0.010000000000005116,50.12806362888469,0.03203341935844861,-0.017677858866461706,0.04971127822491032,36.90476190476347,47.22222222222319,-0.11256190904999075,-69.28104575162718,38.17559662727824,0.05599999999997607,44.389938542450146,11.924381454984365,13.27733506705718,20.279228132396717,44.31024088224436,44.41650000000002,44.52275911775568,0.47846686594244303,0.281195247136592,44.27422374051476,0.12884022873916465,44.26,44.415,44.57,-36517.0,-0.044565510771655076,43.97324411826766
2023-10-23 14:10:00+00:00,44.37,44.37,44.19,44.23,591,44.247,282,-0.14000000000000057,42.743058924631825,0.015834571111980722,-0.027101365690343673,0.042935936802324395,31.190476190477057,37.38095238095303,-0.3828828828828845,-199.52718676123027,40.26519008227361,-0.08300000000002683,44.374706300312035,13.7538079480247,11.988914822080538,26.397939851237464,44.272973686413955,44.40600000000002,44.539026313586085,0.5991366643519556,-0.1615232552699266,44.27152600041443,0.13249449811493857,44.19,44.379999999999995,44.57,-37108.0,-0.038084048792838325,43.97659634097856
2023-10-23 14:15:00+00:00,44.23,44.27,44.19,44.22,1335,44.246,228,-0.00999999999999801,42.264100163149145,0.002164994040107615,-0.032616754209773426,0.03478174824988104,19.76190476190524,29.285714285714494,-0.29312288613303483,-213.46362649293567,29.361828846138806,-0.0840000000000174,44.35997236694898,15.45256112013358,11.456792078345295,25.22627883011422,44.245686545336305,44.39100000000002,44.536313454663734,0.6546978201154037,-0.0883832312560121,44.269843164227254,0.12874489110672907,44.19,44.364999999999995,44.54,-38443.0,-0.08319755512487544,43.98295793792954
2023-10-23 14:20:00+00:00,44.22,44.27,44.17,44.22,685,44.236,335,0.0,42.264100163149145,-0.008569460862808853,-0.034680967290151916,0.026111506427343063,11.171171171171546,20.707850707850522,-0.47265361242403436,-191.51515151515156,28.84874903564417,-0.07500000000001705,44.34664166533479,17.170731276269947,10.810859952728766,24.931622056148342,44.219513323107215,44.37900000000002,44.53848667689282,0.7187484030410969,0.001525760340191747,44.26364979848225,0.12669168459910568,44.17,44.355000000000004,44.54,-38443.0,-0.06966341986130759,43.98601220146844
2023-10-23 14:25:00+00:00,44.22,44.29,44.19,44.24,436,44.233,186,0.020000000000003126,43.726728716551655,-0.015286547058970257,-0.033118442789050656,0.0178318957300804,13.667953667954208,14.867009867009571,-0.2030227836679388,-145.6025750260207,34.54915677736215,-0.03950000000001097,44.33648531625529,18.43875005036192,11.336857815018808,23.504504846322188,44.20073840214163,44.37050000000002,44.54026159785841,0.7652002923491493,0.11563745379894892,44.261297001891165,0.12478513569916967,44.17,44.355000000000004,44.54,-38007.0,-0.03030634866413774,43.988078260166546
2023-10-23 14:30:00+00:00,44.26,44.3,44.15,44.16,288,44.222,188,-0.0800000000000054,39.42445103113768,-0.026756782146456715,-0.03567094230122969,0.008914160154772977,11.665511665511938,12.168212168211804,-0.6300630063006296,-157.68770309560836,29.31298843550141,-0.09850000000001558,44.31967719089764,19.923424454816242,10.377303486082045,23.772150971290788,44.166325599759325,44.35850000000002,44.550674400240716,0.8664603187244619,-0.016457966699534563,44.24370643507423,0.12658619743494318,44.15,44.345,44.54,-38295.0,0.008108973986011236,43.989228694614035
2023-10-23 14:35:00+00:00,44.15,44.18,44.13,44.16,308,44.152,212,0.0,39.42445103113768,-0.03543851297401801,-0.03548213850303279,4.3625529014778425e-05,9.600031551251094,11.644498961571655,-0.6300630063006296,-165.707540209535,29.693077741355328,-0.080500000000022,44.30446983938358,21.451237959612325,10.071300371642428,24.25067338803414,44.13786263622728,44.344500000000025,44.55113736377277,0.9319638907767241,0.053565733148484396,44.22140794664655,0.12111575476101846,44.13,44.335,44.54,-38295.0,-0.015233969544529224,43.99018027493311
2023-10-23 14:40:00+00:00,44.18,44.25,44.12,44.16,969,44.198,398,0.0,39.42445103113768,-0.041836581138362305,-0.033504165333901666,-0.00833241580446064,6.468328419547814,9.244623878769522,-0.6970991679784211,-122.97734627830596,33.16323633597944,-0.06100000000002126,44.29071080706133,21.71238136239333,13.409942135502062,22.40111126392208,44.113736612332694,44.33550000000002,44.55726338766734,1.0003874442256124,0.10430799275285266,44.207177519268825,0.12175034370666019,44.12,44.33,44.54,-38295.0,-0.029926136637325358,43.99345605829889
2023-10-23 14:45:00+00:00,44.18,44.29,44.13,44.25,644,44.252,318,0.09000000000000341,46.78175308836228,-0.03919305527124095,-0.02468851157342425,-0.014504543697816702,15.931087882307608,10.666482617701412,-0.60646900269542,-76.19756763464284,33.772642816710764,0.05049999999997823,44.28683358734121,21.365800050079773,14.47401013370334,20.344494644854123,44.10581229666201,44.32700000000002,44.54818770333803,0.997981832012139,0.32593969095481073,44.20895044047662,0.12448246201332706,44.12,44.33,44.54,-37651.0,-0.013083051840833677,43.99610874187691
2023-10-23 14:50:00+00:00,44.25,44.29,44.23,44.28,354,44.26,224,0.030000000000001137,49.00512045403996,-0.03428210987367919,-0.01582205294068999,-0.0184600569329892,26.190476190477114,16.19663083077675,-0.33760972316002613,-39.475297290663676,38.43370376945774,0.09799999999997766,44.286182769499185,21.043974545788615,13.95654895647592,19.617157434794457,44.101555245886225,44.32100000000002,44.540444754113814,0.9902518179363942,0.4065824103073403,44.21248292879598,0.11987657186951815,44.12,44.33,44.54,-37297.0,-0.019295390573492596,43.997814121054574
2023-10-23 14:55:00+00:00,44.29,44.3,44.21,44.28,637,44.257,272,0.0,49.00512045403996,-0.03004382376591508,-0.009267013466340703,-0.020776810299574375,36.02400309717502,26.04852238998582,-0.13531799729364913,-37.903717245582584,32.050622157883105,0.113999999999983,44.285593934308785,20.963782845602314,13.194541625017045,19.759390193991102,44.09778427432629,44.31750000000002,44.53721572567375,0.991552888469475,0.41466245785314926,44.21548843404715,0.11774253102169517,44.12,44.33,44.54,-37297.0,0.03925648115172482,44.000791915350625
2023-10-23 15:00:00+00:00,44.29,44.37,44.26,44.36,921,44.306,461,0.0799999999999983,54.840128499736416,-0.019999083097253845,0.0006221817618564246,-0.02062126485911027,51.51299439261779,37.90915789342255,-0.04506534474989499,14.095238095240319,41.80739409172083,0.21049999999998192,44.29268022627938,19.845454766131944,16.576488172119415,18.434592659429722,44.099393382889886,44.31400000000002,44.52860661711016,0.9685725373928563,0.607172837024804,44.230013085312464,0.11718949309157405,44.12,44.33,44.54,-36376.0,0.0769059505991539,44.00604487179488
2023-10-23 15:05:00+00:00,44.36,44.38,44.28,44.31,935,44.325,491,-0.04999999999999716,50.91859439674031,-0.015889966241786624,0.003785038893858915,-0.01967500513564554,61.43362931325296,49.6568756010145,-0.1352265043948475,10.186976144425724,40.73772513253667,0.1074999999999875,44.294329728538486,18.66857875704666,16.17139815710374,17.29908245675338,44.09851456900964,44.313000000000024,44.52748543099041,0.9680474397598275,0.4930065180041159,44.23386177931366,0.1159616721564617,44.12,44.33,44.54,-37311.0,0.05787023315282556,44.01110266246128
2023-10-23 15:10:00+00:00,44.32,44.32,44.19,44.26,791,44.264,512,-0.05000000000000426,47.2777741516695,-0.016478094446284786,0.002557528551488601,-0.019035622997773387,65.09216589861863,59.34626320149571,0.06782726656116012,-37.190354162561775,39.75586019652458,-0.013500000000014722,44.29106023058244,18.620554107441023,14.887563330187746,21.421899015548487,44.09659701036688,44.304000000000016,44.511402989633154,0.9362720731001178,0.3939263120607687,44.23426843429986,0.11696440985957177,44.12,44.33,44.54,-38102.0,0.023162649015260987,44.01437018470545
2023-10-23 15:15:00+00:00,44.27,44.28,44.22,44.26,683,44.245,405,0.0,47.27777415166949,-0.016751094099994646,0.0018276231182229943,-0.01857871721821764,57.23443223443305,61.25340914876747,0.09045680687471691,-34.84718651813739,34.70626432309204,-0.09350000000001302,44.28810211338411,18.575959789950076,14.322405023649656,20.608685737999686,44.09655605297894,44.295000000000016,44.49344394702109,0.8960105972280206,0.41181388869396784,44.23450660643854,0.11289552344103108,44.12,44.33,44.54,-38102.0,0.05520566380760647,44.01708454600387
2023-10-23 15:20:00+00:00,44.26,44.26,44.1,44.16,1464,44.183,679,-0.10000000000000142,40.55210372038478,-0.024751295035521537,-0.004938062253843117,-0.01981323278167842,41.75824175824148,54.69494663043031,-0.13568521031208647,-98.93666204346262,31.8150541905896,-0.26550000000001717,44.27590191210943,19.64555158632845,12.914487878046945,25.955445852302176,44.089924157366056,44.27950000000001,44.46907584263397,0.8562691206267317,0.1848227117451,44.23419648528791,0.11626012890952862,44.1,44.32,44.54,-39566.0,0.0066499250169024075,44.020798413239596
2023-10-23 15:25:00+00:00,44.16,44.26,44.06,44.1,1952,44.137,915,-0.05999999999999517,37.138314633857455,-0.035523517477486166,-0.012568227756646198,-0.022955289720839968,29.258241758241393,42.750305250304564,-0.31645569620253333,-132.4670637069134,30.052103271785242,-0.40900000000002024,44.25914934905139,20.941317029425857,11.40524092741221,25.259464828731257,44.088056460639976,44.25850000000001,44.42894353936005,0.770218328050143,0.035036644406910136,44.23145009392074,0.12224154827313341,44.06,44.295,44.53,-41518.0,-0.08954901774168868,44.02446009389671
2023-10-23 15:30:00+00:00,44.09,44.1,44.0,44.07,729,44.054,490,-0.030000000000001137,35.527865186944,-0.04595162887814297,-0.018397071325842403,-0.027554557552300567,17.449874686716687,29.488786067732438,-0.20380434782607537,-203.65296803652987,29.9403547516576,-0.52650000000002,44.241135125332214,22.559417407116776,10.730031053382985,27.316164246656086,44.07026780531039,44.24050000000002,44.41073219468965,0.7695762692086746,-0.0007865883150794623,44.2264991725671,0.120652866253624,44.0,44.215,44.43,-42247.0,-0.04531338744385902,44.024825382995715
2023-10-23 15:35:00+00:00,44.06,44.06,43.89,43.95,1727,43.961,848,-0.11999999999999744,29.935927769513114,-0.06317078591423098,-0.028492982689544324,-0.03467780322468665,14.388650196921512,20.365588880625783,-0.47554347826085364,-247.42599742599003,23.324237581715103,-0.7275000000000205,44.21340797053867,24.68901311075544,9.625415862663136,30.79522329973099,44.015194266092855,44.22100000000002,44.42680573390718,0.9308054268657981,-0.15838787592346995,44.17958544734708,0.12489194723550798,43.89,44.144999999999996,44.4,-43974.0,-0.056971990141137296,44.0233035863093
2023-10-23 15:40:00+00:00,43.94,44.02,43.91,43.95,1794,43.965,950,0.0,29.935927769513114,-0.07594168346770402,-0.0330111041944139,-0.04293057927329012,14.3036161833163,15.380713688984082,-0.47554347826085364,-204.27852348992764,20.811988645794703,-0.8120000000000189,44.188321497154035,26.66649483556277,9.014664474317275,28.84120638730974,43.97558260427726,44.19950000000002,44.42341739572279,1.013212347301507,-0.05712509337355854,44.1288600763645,0.12382823671868645,43.89,44.144999999999996,44.4,-43974.0,-0.10717530867465168,44.021628438675414
2023-10-23 15:45:00+00:00,43.94,44.03,43.9,44.02,1948,43.967,1212,0.07000000000000028,36.67856927850574,-0.0794978945598146,-0.029253852229219578,-0.05024404233059502,17.00680272108946,15.233023033775007,-0.5197740112994231,-155.6847545219539,31.113791121634176,-0.8195000000000192,44.17229087837746,28.502727865741,8.341064889106665,26.68611512297993,43.95941518446688,44.18200000000002,44.40458481553317,1.0075814382922734,0.13609377483367435,44.11597156691863,0.12426907695306617,43.89,44.135000000000005,44.38,-42026.0,-0.012366978714714566,44.020558813548796
2023-10-23 15:50:00+00:00,44.03,44.04,43.91,43.91,2873,43.945,1739,-0.11000000000000654,31.54169384153188,-0.09015306969398296,-0.03192722189071035,-0.058225847803272605,14.285714285714896,15.198711063372803,-0.8355916892502369,-148.91655140618383,22.176332558527335,-1.015000000000029,44.147310794722465,30.01880101724488,8.292747196639958,24.698604988214605,43.91528901079393,44.16600000000002,44.41671098920611,1.1353121822492005,-0.010548023464545484,44.05946344414316,0.12467842859927591,43.89,44.135000000000005,44.38,-44899.0,-0.1295581127546485,44.017899085600966
2023-10-23 15:55:00+00:00,43.91,43.96,43.81,43.89,4765,43.888,2792,-0.01999999999999602,30.699824800849935,-0.09906919756611643,-0.032674679810275054,-0.06639451775584138,14.882444205752847,15.391653737518318,-0.8807588075880779,-158.44544095664378,14.963115737263868,-1.1240000000000236,44.1228050047489,31.99231561939536,7.590297269322866,28.253574309793656,43.873060132925424,44.14950000000002,44.42593986707461,1.2522899107559236,0.030639334430741526,44.01432021656704,0.1264871122707561,43.81,44.095,44.38,-49664.0,-0.08555534226856357,44.009818000112
2023-10-24 09:30:00+00:00,44.78,45.3,44.75,45.28,3602,45.017,1004,1.3900000000000006,76.88217345667829,0.005957416751336098,0.057881547605741976,-0.05192413085440588,38.92481283105526,22.697657107506917,2.073940486925152,403.90423572744044,26.34388719564602,0.17499999999997584,44.23301405191567,33.41011842626376,47.95842434270577,15.210613104754485,43.63699580009565,44.202500000000015,44.76800419990438,2.558697810777071,1.4526896530407754,44.20464066520879,0.21816660425141612,43.81,44.555,45.3,-46062.0,0.04347417955148726,45.10999999999999
2023-10-24 09:35:00+00:00,45.3,45.77,45.15,45.66,4920,45.565,1640,0.37999999999999545,80.6739173453903,0.11848872521370879,0.13633028485449172,-0.01784155964078294,69.02685364738197,40.94470356139595,3.0467163168584888,373.9969477674446,39.68013746904102,0.4614999999999725,44.368917475542744,35.44152537640633,52.95406912092256,12.481988229714903,43.42249412451513,44.27350000000001,45.12450587548489,3.8443126271240344,1.3146242228997502,44.479091948594615,0.24686898966202958,43.81,44.790000000000006,45.77,-41142.0,0.1356997654627699,45.350553860596094
2023-10-24 09:40:00+00:00,45.64,45.93,45.58,45.76,3384,45.755,1534,0.10000000000000142,81.53234714190376,0.21328118939119634,0.18489819922558343,0.028382990165612916,95.00886843277318,67.6535116370694,3.389064618165394,279.87964287476495,44.568652973511966,0.464999999999975,44.501401525491055,37.520749928728456,52.24215205190573,11.254584041372228,43.286742764210516,44.35350000000001,45.42025723578951,4.810250536212453,1.1592408998093422,44.782980838661324,0.2542354904004561,43.81,44.870000000000005,45.93,-37758.0,0.13361386829929595,45.46598185788678
2023-10-24 09:45:00+00:00,45.74,45.74,45.17,45.6,2985,45.422,1157,-0.1599999999999966,75.73583146366238,0.27235470190186817,0.1951773693890042,0.07717733251286396,90.26761648055499,84.76777952023598,3.027564392227755,171.21542940320361,41.76647867702062,0.20649999999998414,44.60602995163477,37.530477749290334,44.32883137695369,20.075958624660675,43.23365311381536,44.425500000000014,45.61734688618467,5.365598074009998,0.9927226867873106,44.944061248695064,0.27821866965756614,43.81,44.870000000000005,45.93,-40743.0,0.1624869382651332,45.47346920958968
2023-10-24 09:50:00+00:00,45.59,45.89,45.46,45.83,1590,45.71,561,0.22999999999999687,78.14157073285071,0.33388118945978107,0.2053630855575337,0.12851810390224738,90.56603773584965,91.94750754972519,3.7817028985507317,159.18933333333442,45.46784018534166,0.33449999999998425,44.722598527669554,37.80891299584766,43.32523479868246,17.942774106080694,43.17744602058192,44.50900000000002,45.840553979418125,5.983302160992621,0.9960369689921474,45.144191530335945,0.2890601932534542,43.81,44.870000000000005,45.93,-39153.0,0.1991313898852993,45.49789636551179
2023-10-24 09:55:00+00:00,45.82,46.02,45.68,46.0,2715,45.904,1022,0.1700000000000017,79.74046035910489,0.39184204222498664,0.2106591506581914,0.18118289156679523,92.93733458550385,91.25699626730209,4.308390022675734,145.1697791328662,50.470003757283386,0.4129999999999896,44.84425581074864,38.2910645868451,42.90291374421958,16.454031553794536,43.12218286990054,44.59650000000002,46.0708171300995,6.611806442655716,0.975983074247153,45.38811439662366,0.29269875087820774,43.81,44.915000000000006,46.02,-36438.0,0.23987771986252748,45.55476818087101
2023-10-24 10:00:00+00:00,45.99,45.99,45.64,45.9,2418,45.819,977,-0.10000000000000142,76.20909928977969,0.4248103224002904,0.1949019446667961,0.22990837773349426,96.31605907965555,93.2731438003356,4.152484683458124,116.61230384758993,49.08225845007016,0.22949999999998028,44.94480287639163,38.55908951595995,39.194693253915304,15.992227789561987,43.106782011275136,44.67750000000002,46.24821798872491,7.03136025393044,0.8891532435406829,45.51334852042344,0.2975059829583357,43.81,44.915000000000006,46.02,-38856.0,0.2502283730752575,45.587050522809285
2023-10-24 10:05:00+00:00,45.91,46.12,45.86,45.97,2293,46.001,954,0.07000000000000028,76.97768978805578,0.4513830738493141,0.17717975689265586,0.2742033169566582,95.72388395917858,94.99242587477858,4.596131968145611,111.30872980583894,54.73215327045059,0.21599999999997976,45.04244069768766,39.04563496925754,39.87532967187542,14.984862344630487,43.1063720224325,44.76200000000002,46.41762797756754,7.397470968980468,0.8648162559365523,45.62506947438159,0.2948269841755972,43.81,44.965,46.12,-36563.0,0.22503031725312678,45.62505932711479
2023-10-24 10:10:00+00:00,45.98,46.0,45.67,45.91,1876,45.822,893,-0.060000000000002274,74.7486123547594,0.4622718896700633,0.15045485817072402,0.31181703149933926,92.99524005406413,95.01172769763201,4.459613196814538,88.35408835408798,53.048463796799425,0.06849999999997891,45.12506539314598,38.63690132277109,36.71423273333383,18.361234393030614,43.12242720011524,44.83950000000002,46.556572799884805,7.658750877618089,0.8117223684609662,45.70031247940561,0.29733934244876875,43.81,44.965,46.12,-38439.0,0.2224838395047993,45.64215387399966
2023-10-24 10:15:00+00:00,45.9,46.05,45.84,46.02,1642,45.963,775,0.11000000000000654,76.11421966873358,0.4743098862285393,0.12999428378336003,0.3443156024451793,93.36219336219405,94.02710579181151,4.543389368468875,86.96878147029243,57.36986206293872,0.16099999999998005,45.21029726046541,38.36665274490381,36.049271929736776,17.41510680122608,43.15250458389797,44.925000000000026,46.69749541610208,7.890908919764285,0.8088865534016512,45.789281572086956,0.29110081798814197,43.81,44.965,46.12,-36797.0,0.2525928527077039,45.66178280158007
2023-10-24 10:20:00+00:00,46.04,46.11,45.84,46.04,2393,46.012,994,0.01999999999999602,76.36450037177596,0.47993156574041507,0.10849277063618862,0.37143879510422645,94.37229437229507,93.576575929517,4.850831245729914,80.65420252580252,62.53786585429489,0.18749999999997868,45.28931656899251,38.24972829133703,35.128448697825895,16.2553340899105,43.20561508519273,45.014000000000024,46.822384914807316,8.034766582873287,0.7836785442078601,45.82768969883544,0.2895936167032744,43.81,44.965,46.12,-34404.0,0.26697279284342806,45.688658416616356
2023-10-24 10:25:00+00:00,46.06,46.1,45.93,46.08,1877,46.022,880,0.03999999999999915,76.88614530112493,0.4820575930988298,0.08849503839568268,0.3935625547031471,96.82539682539755,94.85329485329481,4.989747095010255,76.86212361331273,62.5532208614227,0.24749999999997385,45.36461975289799,38.14115558445358,33.61071915015762,15.553020103098909,43.2745082627606,45.105000000000025,46.93549173723945,8.11658014516983,0.7663218795705614,45.85086997152443,0.28105121551018347,43.81,44.965,46.12,-32527.0,0.2851336762449591,45.709267707840354
2023-10-24 10:30:00+00:00,46.09,46.15,45.98,46.03,1725,46.085,711,-0.04999999999999716,74.66775482492851,0.47424114623606783,0.06454287322633656,0.4096982730097313,96.55899655899724,95.91889591889588,1.6563604240282581,72.32169380755614,68.81226096262155,0.20849999999997948,45.42798930024104,38.16272767363889,33.42403383492364,14.861533567743733,43.379640192290445,45.198500000000024,47.0173598077096,8.048319336746033,0.7285772648544732,45.85997773328345,0.2731189858308848,43.81,44.980000000000004,46.15,-34252.0,0.2766246125328218,45.727026929982046
2023-10-24 10:35:00+00:00,46.04,46.09,45.9,46.03,1301,46.005,630,0.0,74.6677548249285,0.46271269189929853,0.0424115351116538,0.42030115678764474,94.85625485625557,96.08021608021606,0.8103372755146943,63.82858435097231,75.28011143481181,0.23399999999998045,45.485323652599035,37.74188559336844,31.726269646594698,16.2453709789644,43.51512921814449,45.29500000000002,47.07487078185556,7.859016588389601,0.7064756631472235,45.88314488423429,0.26718191541439335,43.81,44.980000000000004,46.15,-34252.0,0.3143246024875641,45.73750506417826
2023-10-24 10:40:00+00:00,46.02,46.04,45.88,46.04,950,45.972,491,0.00999999999999801,74.83616414022939,0.44920506879329736,0.02312312960452212,0.42608193918877524,91.76678876678949,94.39401339401337,0.6118881118881037,58.55461978615443,70.30790553098882,0.28949999999997544,45.53814997139913,37.23904393713121,30.329161653694175,16.080438644045106,43.67885397235925,45.39350000000002,47.108146027640785,7.554588333751605,0.6885228757359092,45.89417941120508,0.259526064313365,43.81,44.980000000000004,46.15,-33302.0,0.32639837063816907,45.744140805322715
2023-10-24 10:45:00+00:00,46.04,46.07,45.94,45.99,1124,46.011,473,-0.04999999999999716,72.24983395482224,0.42951442312570265,0.0027459871495419397,0.4267684359761607,88.03401360544296,91.55235240949527,0.8552631578947478,57.35723945382354,66.36364754591224,0.27549999999997965,45.58118330745636,36.86517436072678,30.06008791512101,15.483819586626247,43.89774563837056,45.495500000000014,47.09325436162947,7.023790755698717,0.6547484431510725,45.89473758536438,0.25027420257669625,43.81,44.980000000000004,46.15,-34426.0,0.33564330636377093,45.75195669701499
2023-10-24 10:50:00+00:00,45.99,46.06,45.77,45.78,1494,45.949,672,-0.21000000000000085,62.48271813850133,0.392440391071311,-0.027462435923879758,0.41990282699519077,78.30612244898036,86.0356416070702,-0.10909884355224664,40.37241148964606,58.30506980031145,0.10749999999998039,45.60011823055575,35.54760424274524,27.600015531233925,19.01407615415847,44.152495207359934,45.58700000000001,47.02150479264009,6.2934818814138955,0.5672706013218651,45.89097611688181,0.2531117595355036,43.81,44.980000000000004,46.15,-35920.0,0.3189122400857639,45.756562633306345
2023-10-24 10:55:00+00:00,45.79,45.85,45.65,45.69,1307,45.754,654,-0.09000000000000341,58.8131749211352,0.3517420424125035,-0.0545286276661498,0.4062706700786533,59.75056689342468,75.36356764928193,-0.6739130434782692,15.097338100912564,62.213583544921406,0.056499999999978456,45.60867839907425,33.7104005886969,26.018557965247123,21.362534954539058,44.42915435913043,45.67050000000002,46.91184564086961,5.436093937528991,0.5078543796981151,45.86935997250335,0.24931806242582494,43.81,44.980000000000004,46.15,-37227.0,0.27174102980476517,45.75568584368791
2023-10-24 11:00:00+00:00,45.68,45.69,45.43,45.58,2230,45.499,856,-0.10999999999999943,54.593058991090615,0.30707248671215126,-0.07935854669320164,0.3864310334053529,38.80385487528394,58.95351473922893,-0.6971677559912903,-33.277498604133804,54.419008471104846,-0.0075000000000216005,45.60594712297194,31.58360989359309,24.086377276667207,26.059795070782943,44.80805285554443,45.75400000000002,46.69994714445561,4.134926539561948,0.4080286879558363,45.833404948991834,0.2500810579668373,43.81,44.980000000000004,46.15,-39457.0,0.34451917161844514,45.74560807472226
2023-10-24 11:05:00+00:00,45.59,45.72,45.56,45.64,1416,45.646,662,0.060000000000002274,56.42953476137037,0.27336189479066064,-0.09045531089175379,0.36381720568241444,27.777777777778272,42.11073318216157,-0.7178594735697152,-58.3333333333308,51.94100648542831,0.09949999999997772,45.60919025411747,29.474587556237058,23.836067423480866,24.837425822874525,45.426902604803615,45.84150000000002,46.25609739519642,1.808829969335219,0.2569931669438458,45.79895560089018,0.2436466966834915,44.75,45.45,46.15,-38041.0,0.36385518843274123,45.7421498388912
2023-10-24 11:10:00+00:00,45.62,45.76,45.57,45.63,1338,45.672,688,-0.00999999999999801,56.02284656983924,0.2430375063075445,-0.09662375949989593,0.33966126580744044,25.92592592592668,30.83585285966223,-0.6098889130908169,-76.66233953555357,60.190857262389954,0.1349999999999838,45.611172134677716,27.406665233229347,23.678549195425433,23.431843828678105,45.517597012167606,45.85900000000002,46.20040298783244,1.4889246945307006,0.1646192210355982,45.763763239960284,0.23981478977752765,45.15,45.65,46.15,-39379.0,0.2904202822527008,45.739484148347536
2023-10-24 11:15:00+00:00,45.63,45.66,45.53,45.53,1818,45.614,681,-0.10000000000000142,51.98786324679872,0.20853221611356076,-0.10490323975510374,0.3134354558686645,23.611111111111995,25.771604938271583,-1.0647544545849708,-114.36756280300196,51.2839781133393,0.07499999999997442,45.6034414551846,25.60200919390517,22.730705025890412,23.725556900954054,45.49178543125679,45.85250000000002,46.213214568743254,1.5733692546458031,0.05297064778442098,45.6944592975238,0.23197087622198964,45.17,45.66,46.15,-41197.0,0.18240175250195814,45.73297390692128
2023-10-24 11:20:00+00:00,45.53,45.57,45.35,45.36,1917,45.437,768,-0.1700000000000017,45.93139046560234,0.1655604677722522,-0.11829999047712986,0.28386045824938205,14.305555555556305,21.280864197530928,-1.476976542137276,-151.85762535723418,51.23183211299121,-0.042500000000025295,45.58025655469083,24.722098242865613,21.18517342575263,27.67545583467665,45.41379365887026,45.832500000000024,46.25120634112979,1.8271154361196211,-0.06423793191800588,45.588599942611864,0.2311158136347046,45.17,45.66,46.15,-43114.0,0.13923029445332463,45.72082051812757
2023-10-24 11:25:00+00:00,45.36,45.5,45.36,45.38,964,45.437,410,0.020000000000003126,46.7178302248643,0.13160185619120313,-0.12180688164654313,0.25340873783774626,6.296296296296952,14.737654320987685,-1.5190972222222099,-150.54778995088725,45.31081989617229,0.03649999999997533,45.56118450186313,23.905038074043162,20.241964960465662,26.443286349945836,45.36876276925476,45.82150000000002,46.274237230745285,1.9760908339764673,0.01241032323180789,45.528652166674036,0.22460754123222573,45.35,45.75,46.15,-42150.0,0.08322612980264518,45.71480542759931
2023-10-24 11:30:00+00:00,45.37,45.37,45.24,45.32,1525,45.311,484,-0.060000000000002274,44.62098971906328,0.09871004533777494,-0.12375895399997705,0.222468999337752,4.597069597070129,8.399640482973728,-1.5424723006734808,-159.16611515552404,35.774396612957815,0.037499999999973,45.53821454930474,23.647489260977355,19.31583112819189,29.15512178149613,45.293351017006664,45.79600000000002,46.29864898299338,2.1951654423677023,0.026508541641362973,45.46387509030788,0.21856414542992392,45.24,45.695,46.15,-43675.0,0.0602401934215836,45.70265425294596
2023-10-24 11:35:00+00:00,45.31,45.31,45.06,45.09,777,45.168,442,-0.22999999999999687,37.64573890763321,0.053467628910304654,-0.13520109634195787,0.18866872525226253,5.097834123064133,5.3304000054763385,-2.0421464262437516,-172.78265457859368,28.28171641601954,-0.1470000000000269,45.495527449370954,24.06638223274317,17.696490460432944,32.514859463539814,45.171070107688806,45.750500000000024,46.32992989231124,2.532999168582716,-0.06995678749454186,45.339928758920266,0.22152384932778638,45.06,45.605000000000004,46.15,-44452.0,-0.028361404245331165,45.69437945496727
2023-10-24 11:40:00+00:00,45.1,45.2,45.08,45.18,613,45.161,301,0.0899999999999963,41.49945651234256,0.02459146072455809,-0.13126181162216355,0.15585327234672164,7.731329268695062,5.808744329609042,-1.8679409209383158,-146.06862428740195,21.407093331098682,-0.012500000000031264,45.46547721609753,24.45535427795428,16.9885860178039,31.21418272669401,45.08905695694664,45.71450000000002,46.3399430430534,2.7363004869500043,0.0727028976206837,45.30770598233543,0.2142721458043734,45.06,45.605000000000004,46.15,-43839.0,-0.05507765051260814,45.68802506035176
2023-10-24 11:45:00+00:00,45.17,45.23,45.13,45.13,1145,45.172,452,-0.04999999999999716,40.01966879521869,-0.0023011663238108326,-0.12652355093642598,0.12422238461261514,7.111157361394507,6.646773584383836,-1.8699717329854315,-125.799226226835,27.921070526970393,-0.02050000000002683,45.433527005040624,24.61436849418239,17.439504163868698,30.13243700518269,45.009631234628685,45.67250000000002,46.335368765371356,2.90270410146734,0.09079381293813679,45.273429034963286,0.20610984967548918,45.06,45.605000000000004,46.15,-44984.0,-0.08414329036104899,45.67676178156071
2023-10-24 11:50:00+00:00,45.12,45.18,45.03,45.13,810,45.089,467,0.0,40.0196687952187,-0.02334466425260473,-0.1180536390921759,0.09470897483957116,9.398854373862171,8.080447001316516,-1.419833988641328,-121.47380541162678,28.166327735145863,0.019999999999974705,45.40461967122723,25.142994930131508,16.514961965850762,32.0692717154322,44.94003695116126,45.63350000000002,46.32696304883878,3.0392718018068217,0.13696695819398386,45.24961019597423,0.202102003270097,45.03,45.59,46.15,-44984.0,-0.10784857204518208,45.66833361034676
2023-10-24 11:55:00+00:00,45.12,45.13,45.03,45.1,669,45.079,360,-0.030000000000001137,39.05070727552442,-0.04195886161274842,-0.10933426916185567,0.06737540754910724,7.7807313965159866,8.096914377256823,-1.2913110089735058,-113.08203991130746,22.403649446108222,0.02899999999996794,45.375608273967494,25.633862334941398,15.909425198026534,30.893421405804236,44.88076454729793,45.58750000000002,46.29423545270211,3.1005668339000416,0.1551043264236006,45.213341946195655,0.19480900303651877,45.03,45.59,46.15,-45653.0,-0.1447263803705625,45.66123493499702
2023-10-24 12:00:00+00:00,45.08,45.15,44.97,45.1,1421,45.078,557,0.0,39.05070727552441,-0.05606447080815258,-0.09875190268580786,0.04268743187765528,10.39474279765617,9.19144285601071,-1.0530934620447518,-103.91825919674643,22.53112495194257,0.05999999999996675,45.349359866922974,26.323640332008175,14.853691171670226,31.055331594962173,44.83536242469684,45.54050000000002,46.245637575303206,3.0967493782597164,0.18764960524857685,45.18612456358183,0.19375121710533882,44.97,45.56,46.15,-45653.0,-0.16975585205406452,45.6463803291903
2023-10-24 12:05:00+00:00,45.1,45.18,45.07,45.17,564,45.134,238,0.07000000000000028,42.79858946191709,-0.06089291709163547,-0.0828642791754326,0.02197136208379713,15.628433157928887,11.267969117366283,-1.0297984224364565,-80.63212054391683,26.937904497348413,0.15399999999996794,45.33227797483507,26.71977622653386,15.37336240274439,29.75582958288611,44.818110053180646,45.49500000000002,46.17188994681939,2.975667421999657,0.25993143233463983,45.18396940165553,0.1877689873121003,44.97,45.56,46.15,-45089.0,-0.21742144985033773,45.64135245204185
2023-10-24 12:10:00+00:00,45.18,45.26,45.12,45.23,1014,45.202,329,0.05999999999999517,45.87103957658867,-0.05919562666312572,-0.06493359099753829,0.005737964334412558,24.333525124665115,16.785567026749323,-0.8766162612316553,-60.60606060606069,35.6652252674282,0.23399999999996624,45.32253721532697,26.449889148385914,17.639048739196554,28.141795778186935,44.81579737163948,45.45500000000003,46.09420262836057,2.812463440151987,0.32399947214147073,45.185681212199576,0.18435691678980745,44.97,45.53,46.09,-44075.0,-0.1708937604527909,45.63367043141867
2023-10-24 12:15:00+00:00,45.22,45.22,44.98,44.98,1530,45.095,547,-0.25,36.962394751643814,-0.07713426662183309,-0.06629778476499652,-0.010836481856836572,19.831223628692566,19.931060637094788,-1.2079947287502835,-87.72470467385641,26.235693165122875,0.003499999999966974,45.28991462339106,26.82212581173552,15.972874903321745,30.77326483726935,44.788859225521506,45.402500000000025,46.016140774478544,2.703114473777957,0.155743215271936,45.16030432390209,0.18904570844767835,44.97,45.519999999999996,46.07,-45605.0,-0.25089786661416064,45.618880875753334
2023-10-24 12:20:00+00:00,44.98,45.0,44.85,44.86,833,44.926,398,-0.11999999999999744,33.59020759119568,-0.0998823832091773,-0.07123672108187258,-0.02864566212730472,11.803927697036372,18.65622548346395,-1.1022927689594342,-116.69849352853858,18.14256810986151,-0.11350000000002325,45.248970373544296,27.663988915358956,15.054046649111212,33.98849297469819,44.76022390748251,45.34350000000003,45.92677609251754,2.572699912964437,0.08553075790132025,45.11868398929497,0.1862567292728441,44.85,45.46,46.07,-46438.0,-0.32031270947707513,45.608976404120966
2023-10-24 12:25:00+00:00,44.85,44.91,44.72,44.77,1065,44.821,441,-0.0899999999999963,31.28488315573032,-0.1237462080772147,-0.07608043675992798,-0.04766577131728672,2.794247875741,11.476466400489244,-1.3442044953724142,-135.49403556155517,19.134281683430014,-0.20100000000002183,45.20335414749246,28.878411880177175,13.95871949027459,36.4937939492154,44.72795964970775,45.28250000000003,45.837040350292305,2.449247944756927,0.03790558276786892,45.08341187133444,0.18652410575335507,44.72,45.39,46.06,-47503.0,-0.331109745006119,45.59490897216099
2023-10-24 12:30:00+00:00,44.76,44.9,44.71,44.87,570,44.802,277,0.09999999999999432,36.499680660756376,-0.13305551578776686,-0.06831179557638412,-0.06474372021138275,9.12336179979158,7.907179124188914,-0.9929390997352239,-121.6436517069438,25.55486737104597,-0.10300000000002996,45.17160613344556,30.03813592334759,12.944438039552901,34.22448444225321,44.70430496520072,45.23700000000003,45.76969503479934,2.3551298043606343,0.15552522923524356,45.06330582853382,0.18677238391382955,44.71,45.28,45.85,-46933.0,-0.2684122990800894,45.5878249615789
2023-10-24 12:35:00+00:00,44.85,44.88,44.77,44.8,622,44.82,303,-0.07000000000000028,34.524549660307954,-0.14441687634973022,-0.06373852491067797,-0.08067835143905225,13.257293711501186,8.391634462343852,-0.6431581281880816,-119.68982662235516,26.273589463064113,-0.16900000000002535,45.136215073117405,31.115022534862966,12.383419447076493,32.74117770994435,44.67001076556519,45.19250000000003,45.714989234434874,2.3122829426778466,0.1243941749110045,45.03700527894162,0.18128864220569882,44.71,45.235,45.76,-47555.0,-0.25450702775209066,45.58014265045833
2023-10-24 12:40:00+00:00,44.8,44.83,44.72,44.74,805,44.757,282,-0.05999999999999517,32.88205601040218,-0.15645877563503063,-0.060624339356782714,-0.09583443627824792,12.963176064442258,11.781277191910938,-0.9738822487826426,-128.66248861749418,27.905346532065344,-0.22850000000001813,45.09848030424908,32.2910316648654,11.8312050588301,33.308105497672315,44.62432607428499,45.15050000000003,45.67667392571507,2.330755698010175,0.10991985735307987,45.002510322353054,0.17619659633386314,44.71,45.235,45.76,-48360.0,-0.3113814284289802,45.56974558046868
2023-10-24 12:45:00+00:00,44.75,44.88,44.75,44.83,595,44.81,310,0.0899999999999963,37.67204481505383,-0.1569308189424916,-0.048877106131394954,-0.10805371281109666,13.484848484848875,13.235106086930037,-0.6647462884998956,-102.77306168647098,33.44338221843586,-0.14200000000002433,45.07291075146345,32.89678825457791,13.206870393206755,31.389558776337367,44.61713084890273,45.11000000000003,45.60286915109732,2.1851879897907116,0.21594894976014042,44.992308984152096,0.17361112516715865,44.71,45.235,45.76,-47765.0,-0.3171273114312864,45.56275749173677
2023-10-24 12:50:00+00:00,44.83,44.87,44.78,44.85,577,44.828,293,0.020000000000003126,38.71868190652142,-0.15391682644614235,-0.036690490908036555,-0.1172263355381058,17.424242424243058,14.624088991177326,-0.62042986926657,-90.05741915986097,36.57485966820816,-0.12450000000001893,45.051681156085984,33.459276516453826,12.700416886964353,30.185840436687783,44.6279695268929,45.07100000000003,45.51403047310717,1.9659225360304213,0.2505814910991589,44.985015653567785,0.16763890194093278,44.71,45.185,45.66,-47188.0,-0.2882794219497219,45.55622354353608
2023-10-24 12:55:00+00:00,44.84,44.91,44.82,44.91,394,44.867,222,0.05999999999999517,41.87225330790946,-0.14501507361913468,-0.022230990464823103,-0.12278408315431158,27.878787878788255,19.595959595959325,-0.421286031042134,-64.2554828780233,32.39036759717725,-0.06550000000002854,45.038187712649226,33.5689097541274,13.959375716709932,28.988678851496836,44.64569047678205,45.040000000000035,45.43430952321802,1.7509303872912256,0.3351548817042255,44.980883868112365,0.16209326608800875,44.71,45.14,45.57,-46794.0,-0.19042553258830816,45.55211244496564
2023-10-24 13:00:00+00:00,44.89,44.94,44.84,44.88,947,44.896,356,-0.02999999999999403,40.74327602185701,-0.13878133481028954,-0.012797801324782365,-0.12598353348550717,30.90909090909156,25.404040404040217,-0.4878048780487809,-53.872053872049925,40.16707376115527,-0.11050000000001603,45.023122216206446,33.36133122201423,14.686112475413806,27.67531734289353,44.644764225726554,45.016000000000034,45.38723577427351,1.649350338872753,0.31682799796680744,44.97172443250996,0.15765803279600774,44.71,45.105000000000004,45.5,-47741.0,-0.1119499301733612,45.54252873038806
2023-10-24 13:05:00+00:00,44.89,45.02,44.87,44.98,556,44.96,298,0.09999999999999432,45.9724992158126,-0.124338589762786,0.0013159549781769364,-0.12565454474096294,38.7878787878792,32.52525252525226,-0.42063316360417824,-18.181818181815515,45.407498462730096,-0.034500000000022624,45.0190153384725,32.381163105782576,17.321684052659666,25.787981639031663,44.66437370414778,44.99600000000003,45.32762629585228,1.4740256727364773,0.47587646064237,44.97175887816028,0.15711103045343616,44.71,45.04,45.37,-47185.0,-0.05896950956936362,45.53761643367365
2023-10-24 13:10:00+00:00,44.99,44.99,44.8,44.93,722,44.893,300,-0.04999999999999716,43.88709125792808,-0.11559468877386081,0.008047884773681707,-0.12364257354754252,40.00000000000061,36.56565656565638,-0.663276586336492,-34.638430600011446,48.36873727791978,-0.11200000000002319,45.010537687189405,31.893741474008984,15.847460797522453,26.72878197128026,44.67929468359254,44.97650000000003,45.27370531640752,1.3216026876590752,0.4217712513320674,44.9710808084802,0.15946024256390534,44.71,45.010000000000005,45.31,-47907.0,-0.06718169720306134,45.53082059085326
2023-10-24 13:15:00+00:00,44.92,45.04,44.89,45.03,583,44.981,226,0.10000000000000142,48.88151687678766,-0.09944952772812599,0.019354436655533228,-0.11880396438365921,49.09090909090966,42.62626262626242,0.11116051578479169,9.508716323300385,48.45040129168171,-0.03050000000002484,45.012391240790414,30.9603083249541,17.02735317612255,24.92520676663478,44.67974670196727,44.97350000000002,45.26725329803278,1.3063395022969282,0.596169133041833,44.976199569716144,0.1587845109521977,44.71,44.985,45.26,-47324.0,0.00034268180593477937,45.52612877622653
2023-10-24 13:20:00+00:00,45.03,45.16,45.02,45.13,984,45.094,328,0.10000000000000142,53.35280808880349,-0.07768964909995901,0.03289145222696016,-0.11058110132691917,60.178253119430536,49.75638740344619,0.6018724921979635,74.0740740740728,48.29557403065971,0.0514999999999759,45.02359207500085,29.06056504179501,21.390013768711356,23.342078603755986,44.683535219368075,44.971000000000025,45.258464780631975,1.27844513411732,0.7765556177880972,44.98956139054737,0.1574427601698974,44.71,44.985,45.26,-46340.0,0.00969852190523286,45.52006418853256
2023-10-24 13:25:00+00:00,45.12,45.18,45.1,45.17,762,45.135,293,0.03999999999999915,55.0466081286141,-0.05656507582603609,0.04321282040070647,-0.09977789622674256,79.46903326127465,62.91273182387087,0.8934554389099736,100.23088415048132,59.65429838569051,0.07349999999997436,45.03753568690553,27.137156672438344,21.52580692716427,22.464043515703867,44.680623530182515,44.97300000000003,45.26537646981754,1.3002311156361008,0.8368944158244552,45.0194918206928,0.15191113444347604,44.71,44.985,45.26,-45578.0,0.1170576015962856,45.51599872168238
2023-10-24 13:30:00+00:00,45.17,45.18,45.04,45.05,634,45.121,258,-0.12000000000000455,49.266996470437164,-0.04894251755357715,0.040668302938532325,-0.08961082049210947,84.18856904463989,74.61195180844761,0.4011589034989882,68.99075853234544,60.84725249470711,-0.06450000000002376,45.0387227643431,25.80275143276851,20.10082621735681,23.81404044139719,44.68320986702604,44.96900000000002,45.25479013297401,1.271053983739847,0.6417123802649751,45.02276255355826,0.15106033912608494,44.71,44.985,45.26,-46212.0,0.0670275370069229,45.51214016991447
2023-10-24 13:35:00+00:00,45.04,45.11,45.01,45.09,455,45.082,213,0.04000000000000625,51.10969492104675,-0.03922179506029977,0.04031122034544776,-0.07953301540574753,83.68794326241213,82.44851518944148,0.6473214285714457,58.91301341446754,64.84846342151297,-0.046000000000013586,45.04360631059614,24.78348188990943,19.12684724294388,24.11377909300774,44.683594752408275,44.96850000000002,45.253405247591765,1.2671325376285378,0.7132287857577247,45.028883793562656,0.1474131720456504,44.71,44.985,45.26,-45757.0,0.06829049951696256,45.50928465647519
2023-10-24 13:40:00+00:00,45.1,45.18,45.08,45.17,466,45.136,215,0.0799999999999983,54.65692489291594,-0.02477710598368077,0.04380472753765341,-0.06858183352133418,83.67252543940874,83.8496792488195,0.9611086276262837,94.52336281604815,64.46066203224572,0.016999999999981696,45.05564380482508,23.216459461217855,21.649852522616655,22.917879317441262,44.67911094232876,44.97200000000002,45.26488905767128,1.3025396142989427,0.8380119448201013,45.0444511750744,0.14402651689953264,44.71,44.985,45.26,-45291.0,0.055104906894208036,45.506879967661725
2023-10-24 13:45:00+00:00,45.16,45.26,45.13,45.22,536,45.194,268,0.04999999999999716,56.768152675521534,-0.009189077721565297,0.04751420463981511,-0.056703282361380405,90.42324779296821,85.92790549826226,0.8699531563685081,121.58345283101279,71.01463953238095,0.047499999999978115,45.071296775794124,21.99757333679977,24.239576020802538,21.429961536869154,44.67413522159681,44.97450000000002,45.27486477840323,1.3357114738494333,0.9086697536660268,45.06327148242201,0.14302462283527997,44.71,44.985,45.26,-44755.0,0.03778355795852982,45.50460293246376
2023-10-24 13:50:00+00:00,45.22,45.28,45.19,45.25,1158,45.254,427,0.030000000000001137,58.030824510725886,0.005521646161540161,0.049779942818336455,-0.044258296656796293,94.91943406354198,89.67173576530554,0.8918617614269708,137.57700205338665,80.6790057944822,0.06399999999997874,45.0883161304804,21.020004193271568,24.146434908593935,20.440541409602005,44.67162667095732,44.975500000000025,45.27937332904273,1.3512838280517243,0.9516684647263017,45.08999618760459,0.13923714977561735,44.71,44.995000000000005,45.28,-43597.0,0.02434098639069253,45.50038304572769
2023-10-24 13:55:00+00:00,45.25,45.28,45.2,45.28,1292,45.24,670,0.030000000000001137,59.31065394230993,0.0193773797319281,0.05090854111097952,-0.03153116137905142,95.64407174470125,93.66225120040305,0.8238699621465173,128.90470541715658,82.03317860239756,0.08049999999997937,45.10657173710131,20.11226141713823,23.12440844374026,19.5753712776288,44.658869181006594,44.99050000000002,45.32213081899344,1.4742259765658288,0.9364793369908762,45.11284459090318,0.13500592479164455,44.71,44.995000000000005,45.28,-42305.0,0.2186109200785834,45.496064029877004
2023-10-24 14:00:00+00:00,45.28,45.4,45.26,45.34,992,45.323,462,0.060000000000002274,61.81843739886168,0.03479851139270096,0.0530637382174019,-0.018265226824700942,94.77987421383727,95.11446000735941,1.024955436720143,141.26288016543745,82.75905346747948,0.1344999999999814,45.12880300023452,20.173300187660793,27.748274764108103,18.129228484153113,44.65575357129698,45.01450000000002,45.37324642870306,1.5939149771875405,0.9536630527260536,45.15769252984056,0.13536264444938426,44.71,45.055,45.4,-41313.0,0.27494041262055946,45.49390862763424
2023-10-24 14:05:00+00:00,45.34,45.39,45.31,45.32,625,45.348,268,-0.020000000000003126,60.48034226347703,0.044888588774867344,0.05052305247965463,-0.005634463704787283,92.2222222222232,94.21538939358648,0.7558915073365924,127.1111111111145,83.1390177845227,0.11199999999998056,45.147012238307425,20.22997904600317,26.541640730116082,17.340878783677606,44.67815387853513,45.04200000000002,45.40584612146492,1.615585992917257,0.8820296323081723,45.18001745065388,0.13140816984585668,44.71,45.055,45.4,-41938.0,0.28591746801555,45.49263488700565
2023-10-24 14:10:00+00:00,45.32,45.35,45.22,45.24,863,45.273,284,-0.0799999999999983,55.32198521396794,0.04590060280619923,0.04122805320878921,0.0046725495974100206,83.33333333333452,90.1118099231309,0.689962163365232,89.51950099390136,74.87941649662845,0.033999999999977604,45.15586821561148,19.35645473793148,24.664688305157288,21.01039027680116,44.695891991167706,45.060500000000026,45.425108008832346,1.6183043190036508,0.7461547684797653,45.18206916037738,0.13130758628543854,44.72,45.06,45.4,-42801.0,0.21238401410355098,45.49011948557489
2023-10-24 14:15:00+00:00,45.24,45.28,45.14,45.16,661,45.201,297,-0.0800000000000054,50.668092202632664,0.03978864111785185,0.028092873216353467,0.011695767901498387,73.33333333333417,82.9629629629632,0.28869642460580547,52.983483320682666,68.97145438570017,-0.052000000000028024,45.156261718886576,18.12026184552879,22.79513825669878,23.749182445775496,44.73201623399581,45.07850000000003,45.424983766004246,1.5372462082998284,0.6176101277988555,45.18194593969664,0.13192847297933583,44.72,45.06,45.4,-43462.0,0.19884950592489725,45.48757320492186
2023-10-24 14:20:00+00:00,45.16,45.17,45.08,45.1,466,45.114,275,-0.05999999999999517,47.44442797224055,0.02976031055156625,0.014451634120054289,0.01530867643151196,58.169934640523714,71.61220043573003,-0.06647462884998845,13.537613488975433,70.63175264549217,-0.11900000000002109,45.150903459945,17.46147777918725,21.65858273582618,25.889029244856978,44.78677270042114,45.09650000000003,45.406227299578916,1.3736201238627754,0.5056501315911331,45.180739759562215,0.12893358205224065,44.75,45.075,45.4,-43928.0,0.22133295286156357,45.48534326753537
2023-10-24 14:25:00+00:00,45.11,45.19,45.09,45.19,572,45.137,234,0.0899999999999963,52.34247218093638,0.02874369474547933,0.010748014651173896,0.017995680094305435,49.1101055806944,60.20445785151667,0.044277175116214096,27.471047670348252,70.60707052378241,-0.037000000000027455,45.154626939950234,16.659327915335933,21.565201248898628,24.43142571759777,44.827831201371154,45.11450000000002,45.40116879862889,1.2708499423860027,0.631685067159545,45.18100216454399,0.12686689761993733,44.78,45.09,45.4,-43356.0,0.2522057479200488,45.482935503701235
2023-10-24 14:30:00+00:00,45.2,45.36,45.19,45.28,938,45.286,329,0.09000000000000341,56.68940353001353,0.03479912458691814,0.013442755594090163,0.021356368992827977,52.18702865761779,53.155689626277876,0.5105438401775908,85.99354807646064,70.48778959764189,0.05099999999997351,45.166567231383546,16.413401618465798,28.89446969901402,22.14845335641972,44.86801492558407,45.13600000000002,45.403985074415964,1.1874560192128083,0.7686716794094248,45.18409601449649,0.12994783350422764,44.8,45.099999999999994,45.4,-42418.0,0.2278030805253873,45.48048700750864
2023-10-24 14:35:00+00:00,45.29,45.32,45.23,45.25,300,45.272,157,-0.030000000000001137,54.89208750298006,0.03675367361269366,0.012317843695892547,0.024435829916801113,58.974358974359895,53.42383107088994,0.35484586382790173,74.83951777047665,66.10787397612894,0.018999999999977035,45.17451320934702,16.185041485657816,27.43295654217679,21.02816091564487,44.90191435702401,45.15300000000002,45.40408564297603,1.1121548644652985,0.6931611836708014,45.184706023749655,0.12709441682535447,44.8,45.099999999999994,45.4,-42718.0,0.19064395861956485,45.47967830727853
2023-10-24 14:40:00+00:00,45.25,45.27,45.19,45.27,1200,45.239,278,0.020000000000003126,55.89599571209216,0.039461611754113335,0.012020625469849777,0.027440986284263558,65.81196581196718,58.99111781464753,0.2213858755811371,53.83734249714073,62.53846054313627,0.03799999999998249,45.18360718940921,15.58821822103758,26.16601174056188,22.36617641042789,44.95034014739759,45.17250000000002,45.39465985260245,0.9836066305935283,0.7194365877944311,45.18533717353344,0.1237305299092581,44.8,45.099999999999994,45.4,-41518.0,0.28147816644002654,45.47615602748799
2023-10-24 14:45:00+00:00,45.28,45.28,45.21,45.25,296,45.249,190,-0.020000000000003126,54.58765634739899,0.03953806913836644,0.009677666283282305,0.029860402855084133,60.44337606837737,61.74323361823406,0.06634232640425619,50.18992465284623,66.34303981919516,0.013999999999981583,45.18993031422738,15.11729464899011,25.670556057933837,21.433417845811018,44.98004854914922,45.18600000000002,45.391951450850826,0.9115719508290372,0.6553764242387923,45.18595011936161,0.11989263491573969,44.8,45.099999999999994,45.4,-41814.0,0.27155078766673807,45.475315490331944
2023-10-24 14:50:00+00:00,45.25,45.26,45.17,45.2,483,45.196,210,-0.04999999999999716,51.351583820279025,0.03515879137231792,0.0042387108137870305,0.03092008055853089,52.43055555555717,59.56196581196648,-0.11049723756905161,13.776579814319389,61.75189052612723,-0.03900000000001569,45.19088933192001,14.277748887123604,24.269158457665586,22.68962738728951,45.03032848907443,45.19950000000002,45.368671510925616,0.7485547889936557,0.5014777901942395,45.186634029022656,0.1177574467074723,44.89,45.144999999999996,45.4,-42297.0,0.246168805208608,45.4737392423851
2023-10-24 14:55:00+00:00,45.19,45.19,45.12,45.15,621,45.144,327,-0.05000000000000426,48.269921330983365,0.027338459317753916,-0.0028652969926215785,0.030203756310375494,37.500000000001236,50.124643874644505,-0.28710247349823526,-50.91406116520586,56.13866933365457,-0.0940000000000154,45.18699510983239,13.497778368592332,23.063871481934097,24.6667426503844,45.05312217973759,45.20550000000002,45.35787782026245,0.6741561104840336,0.31788688175077073,45.184451109980444,0.11506048622836752,45.01,45.205,45.4,-42918.0,0.20398931926209574,45.47131038411458
2023-10-24 15:00:00+00:00,45.15,45.2,45.15,45.18,779,45.179,341,0.030000000000001137,50.200947856567424,0.02329303153349116,-0.005528579821507468,0.028821611354998628,30.208333333334547,40.046296296296894,-0.35288928098810013,-32.60869565216705,54.48605875690249,-0.07300000000002171,45.18632890889597,12.671541353862436,22.964767503578095,23.86887226183913,45.05905705753708,45.20800000000002,45.35694294246296,0.6589229448900096,0.40600427406291045,45.184371191769614,0.11041330864062729,45.01,45.205,45.4,-42139.0,0.17812451297534262,45.468534927870955
2023-10-24 15:05:00+00:00,45.17,45.17,45.1,45.13,605,45.137,215,-0.04999999999999716,47.04866052111462,0.01586948518931308,-0.010361700932548436,0.026231186121861517,22.916666666667854,30.208333333333787,-0.41924095322153354,-77.74798927613645,44.72892195645557,-0.016500000000014836,45.18096425090588,12.389270322918371,21.752405012402647,25.908297666614246,45.05402631771518,45.206000000000024,45.35797368228487,0.6723606701979699,0.24995670678830575,45.18381234242441,0.10824092945201093,45.01,45.205,45.4,-42744.0,0.13293996105370148,45.4661005073786
2023-10-24 15:10:00+00:00,45.13,45.2,45.11,45.17,676,45.162,263,0.03999999999999915,49.76625176717559,0.01306335075796028,-0.010534268291120991,0.02359761904908127,25.30241935484017,26.142473118280098,-0.15473032714412582,-56.06060606060163,42.78561283452461,0.13199999999997658,45.17992003653389,11.794654256598632,22.4485917822977,24.350821999192938,45.07655997598024,45.212000000000025,45.34744002401981,0.5991330798008763,0.3449498207638858,45.18348392550989,0.10693800591972467,45.01,45.205,45.4,-42068.0,0.18751507735788253,45.46363654044614
2023-10-24 15:15:00+00:00,45.17,45.27,45.17,45.23,382,45.215,204,0.05999999999999517,53.612064813301174,0.015502267078026932,-0.006476281576843469,0.0219785486548704,32.74289554531598,26.987327188940572,0.15500442869795794,8.067940552013267,41.202165245458076,0.3364999999999725,45.184689556864,11.383913878827203,25.639545830029626,22.716751486114035,45.09556580657087,45.21900000000002,45.34243419342918,0.5459395096271695,0.5445581556227684,45.18414548888053,0.10644243406831587,45.08,45.239999999999995,45.4,-41686.0,0.17436638931583687,45.46254842227543
2023-10-24 15:20:00+00:00,45.23,45.34,45.22,45.33,653,45.272,343,0.10000000000000142,59.216257883221424,0.025213642917648826,0.00258807541022274,0.022625567507426086,57.296466973886844,38.44726062468024,0.5099778270510003,92.30769230768614,49.78415721703575,0.5824999999999747,45.198528646686476,11.638094314185578,28.248523528541956,20.903945368011843,45.09675407834529,45.227000000000025,45.35724592165476,0.5759653377616614,0.8954058549065897,45.18666464057657,0.10741083163486506,45.08,45.239999999999995,45.4,-41033.0,0.18420893094333726,45.46127428493011
2023-10-24 15:25:00+00:00,45.32,45.32,45.24,45.26,939,45.277,272,-0.07000000000000028,54.2734033823013,0.02695089016615526,0.0034602581269833413,0.02349063203917192,69.04761904761915,53.028993855606565,0.15490152688648617,56.79555695273968,48.222275826349204,0.6609999999999729,45.204383061287764,11.874119004161212,26.53803620401978,19.63818244952299,45.09801908495052,45.22900000000003,45.35998091504953,0.5791899668332509,0.618337850931388,45.1870972454986,0.10616720080380301,45.08,45.239999999999995,45.4,-41972.0,0.13249594250639565,45.45922113378474
2023-10-24 15:30:00+00:00,45.26,45.31,45.23,45.29,671,45.276,390,0.030000000000001137,55.96967974367938,0.030398011056966823,0.005525903214235923,0.0248721078427309,75.88183421516773,67.40864007889049,0.022084805653710404,56.91056910569053,54.49786572614277,0.8359999999999772,45.21253705545083,11.966449899977958,25.084070126884438,19.24709566924235,45.09759835042882,45.23100000000002,45.36440164957123,0.5898682300687796,0.7211366957965694,45.187905067219496,0.10429811503210318,45.08,45.239999999999995,45.4,-41301.0,0.13349676482697825,45.45780706108706
2023-10-24 15:35:00+00:00,45.28,45.32,45.24,45.3,465,45.292,271,0.00999999999999801,56.548305652658385,0.03355005151492918,0.0069423549377586255,0.026607696577170555,71.76095509428838,72.23013611902434,0.11049723756906271,65.28189910979906,53.965017375057,1.0044999999999789,45.22086685969361,12.153685068041838,24.382946935240092,18.174741096402578,45.09685563234638,45.23200000000002,45.36714436765366,0.597560875723548,0.7515828117019798,45.18968355836986,0.10256253538695283,45.08,45.239999999999995,45.4,-40836.0,0.06152450612612664,45.4568932904658
2023-10-24 15:40:00+00:00,45.3,45.43,45.3,45.42,913,45.378,438,0.12000000000000455,62.85637236927705,0.045209911685532234,0.014881772086689345,0.03032813959884289,82.65561598894959,76.76613509946782,0.3313452617627499,170.23300047550185,53.847833162557514,1.2809999999999775,45.23983192067517,13.318200849369422,29.733966923647802,16.56010608183719,45.08455363950357,45.23600000000002,45.38744636049647,0.6695833428970306,1.1074758066051242,45.2105608956618,0.10452235428788495,45.08,45.254999999999995,45.43,-39923.0,0.11002043317893016,45.45613013192732
2023-10-24 15:45:00+00:00,45.41,45.42,45.34,45.38,1155,45.376,663,-0.03999999999999915,59.74293901085236,0.0506390339082472,0.016248715447523446,0.034390318460723754,86.24708624708694,80.22121911010755,0.28729281767956305,159.23978226774312,49.15123429119676,1.4069999999999752,45.25318126156325,14.399536932030749,28.08069135707277,15.63932686541795,45.07888753918409,45.23900000000002,45.39911246081595,0.7078514592096684,0.940315510989744,45.22751517778052,0.1027707575530359,45.08,45.254999999999995,45.43,-41078.0,0.14011569424471657,45.45514390183718
2023-10-24 15:50:00+00:00,45.37,45.45,45.29,45.34,2163,45.376,1182,-0.03999999999999915,56.71747604626145,0.05112465349689188,0.0133874680289345,0.03773718546795738,83.46320346320461,84.12196856641297,0.3097345132743401,123.78976486861288,44.74712221140664,1.5299999999999798,45.26144971284294,14.680138762282418,25.077448704530955,17.308895423987742,45.07793976962752,45.244000000000014,45.41006023037251,0.7340652036623386,0.789051748828269,45.23380985392276,0.10685856058496217,45.08,45.265,45.45,-43241.0,0.11361858190995362,45.4528903538069
2023-10-24 15:55:00+00:00,45.34,45.43,45.32,45.34,3663,45.362,1947,0.0,56.71747604626145,0.05092250755070182,0.010548257666195555,0.04037424988450627,73.99711399711505,81.23580123580145,0.42081949058694335,113.31679073615653,57.89867267171456,1.6984999999999815,45.268930692572184,14.940697604658967,23.23740695565002,16.038866300116098,45.086614904189396,45.25300000000002,45.41938509581065,0.7353549855727803,0.7614416861562014,45.244177361852394,0.10708294911460768,45.08,45.265,45.45,-43241.0,-0.009009072814158412,45.44943664196075
2023-10-25 09:30:00+00:00,43.5,43.65,42.91,42.97,7319,43.282,2023,-2.3700000000000045,12.660519216633773,-0.13887601143905215,-0.14340020905884673,0.004524197619794584,46.50168728908968,67.98733491646904,-4.891544931385572,-660.3710513120462,39.70200332947996,-0.5020000000000238,45.04998491232721,19.45343849247365,8.463534234731474,68.89637915018972,44.136524257663275,45.14650000000002,46.15647574233676,4.474215021482249,-0.577501126395538,44.60301863030793,0.2730055956064219,42.91,44.18,45.45,-50560.0,-0.24341019693188812,43.17666666666667
2023-10-25 09:35:00+00:00,42.95,43.08,42.75,43.02,5863,42.888,1739,0.05000000000000426,14.175185007613711,-0.28200731820949443,-0.2292252126634312,-0.052782105546063225,26.977877765280088,49.158893017160864,-4.675382229115888,-352.42748434560065,32.041671789141255,-0.27800000000002,44.85665301591509,23.7299060152985,7.743525489707208,67.15993192013447,43.66796934337005,45.038000000000025,46.40803065663,6.083887635463257,-0.2364798700796733,44.15034796530532,0.27707662449167736,42.75,44.1,45.45,-44697.0,-0.09559463543851021,43.07585141354372
2023-10-25 09:40:00+00:00,43.0,43.0,42.3,42.39,6327,42.587,2738,-0.6300000000000026,11.474896255653356,-0.4411898825657161,-0.3107262216157223,-0.13046366094999381,5.0731158605181195,26.18422697162855,-6.154527341155635,-259.0841650309165,24.135460558164752,-0.738000000000028,44.62173368106604,27.912024053403012,6.453533967303023,66.38363529917746,43.10908665099501,44.893500000000024,46.67791334900504,7.949539906690336,-0.2014910534591022,43.534663771173214,0.30871400845655794,42.3,43.875,45.45,-51024.0,-0.21512425298050605,42.90963572368309
2023-10-25 09:45:00+00:00,42.39,42.46,42.23,42.33,3409,42.336,1426,-0.060000000000002274,11.254997754808391,-0.5656640867471978,-0.3481603406377632,-0.21750374610943463,5.320910973085556,12.457301532960509,-6.411673667919516,-201.4177903556961,22.266002150442905,-0.6235000000000284,44.403473330488325,31.82502092442766,6.103730967166798,64.43508794724634,42.65280312452924,44.747500000000024,46.842196875470805,9.362296778460383,-0.07705246718733337,43.11365099453839,0.3030915792810898,42.23,43.84,45.45,-54433.0,-0.2049942494744672,42.824903714692965
2023-10-25 09:50:00+00:00,42.34,42.43,42.17,42.3,2614,42.279,1032,-0.030000000000001137,11.140046113378471,-0.6591334594050835,-0.3533037706365191,-0.3058296887685644,3.3087158511342545,4.567580894911898,-6.684315023163467,-158.40182648401876,19.22692058634629,-0.4825000000000301,44.203142537108484,35.48463959394124,5.725898095090828,61.874936737960695,42.26597706824256,44.599000000000025,46.93202293175749,10.462220820007,0.007291598229556338,42.81882180963011,0.30001360933244037,42.17,43.81,45.45,-57047.0,-0.2277499783284275,42.77116337667763
2023-10-25 09:55:00+00:00,42.3,42.5,42.2,42.35,2951,42.372,1610,0.05000000000000426,12.739677840683546,-0.7208643529757381,-0.332027731365739,-0.38883662160999916,4.185603191436191,4.271743338551254,-6.429518338488727,-126.88854937439424,24.348129443505957,-0.25950000000003115,44.02665277166958,38.54467818523033,6.983519064497653,57.45548456508729,41.946862987368455,44.45400000000002,46.96113701263159,11.279691423186062,0.08039788224585336,42.656447387716966,0.30001263723726584,42.17,43.81,45.45,-54096.0,-0.2145641098100739,42.727528467272876
2023-10-25 10:00:00+00:00,42.33,42.36,42.02,42.03,5736,42.161,2045,-0.3200000000000003,11.333493137638378,-0.7865411003262395,-0.31816358297299224,-0.46837751735324723,3.2475882339003497,3.5806357588228526,-7.1980569662177025,-117.23534558180228,20.097239325519947,-0.4100000000000321,43.836495364843906,41.48961558435172,6.423541591256456,57.09350218674155,41.60308491311078,44.29550000000002,46.98791508688926,12.156607722632051,0.0792810679467839,42.40534109547481,0.3028688774346037,42.02,43.735,45.45,-59832.0,-0.30037078496166314,42.628484565105154
2023-10-25 10:05:00+00:00,42.02,42.18,41.92,42.02,4582,42.032,1749,-0.00999999999999801,11.291548915113548,-0.8298315308677857,-0.28916321081163077,-0.540668320056155,2.8707370857855286,3.4346428370399438,-7.2406181015452376,-105.30894268529082,18.63335883013724,-0.2570000000000263,43.663495806287344,44.279748552831855,6.025637547838244,55.93935169238331,41.30339142332622,44.139000000000024,46.97460857667383,12.848540187470512,0.12635886747006056,42.25101818495763,0.2998068147607033,41.92,43.685,45.45,-64414.0,-0.29610782632745775,42.55899057584426
2023-10-25 10:10:00+00:00,42.01,42.03,41.82,41.86,3326,41.927,1306,-0.1600000000000037,10.614657487976805,-0.867055298034316,-0.2611095823825289,-0.6059457156517871,1.4087782513211462,2.5090345236682623,-7.837956847203875,-98.23745611253989,16.297335167384997,-0.2580000000000311,43.491734300926645,46.92582038116452,5.717570012959455,55.51396673602564,41.01454026559343,43.97300000000003,46.93145973440662,13.45580121623084,0.1428884977838221,42.09387528430952,0.293392042277796,41.82,43.635000000000005,45.45,-67740.0,-0.32295054020116815,42.507225294941485
2023-10-25 10:15:00+00:00,41.87,41.96,41.83,41.87,2447,41.891,901,0.00999999999999801,10.973866897248788,-0.8855405253239468,-0.22367584773772775,-0.661864677586219,1.7707333442595345,2.0167495604546573,-7.734684883208476,-88.37667007304788,14.772430764100205,-0.21700000000003428,43.337283415124105,49.38288707890199,5.529115168526706,53.684190110401545,40.76648229837491,43.810000000000024,46.85351770162514,13.894168918626395,0.18128984448420557,42.00480295098284,0.28172118211509645,41.82,43.635000000000005,45.45,-65293.0,-0.3275697740276446,42.47315819386488
2023-10-25 10:20:00+00:00,41.86,41.93,41.76,41.8,2582,41.836,918,-0.07000000000000028,10.651194053833784,-0.8955156689232382,-0.1869207930696153,-0.7085948758536229,1.1877832276950804,1.4557649410911744,-7.807675341861509,-82.42794289305937,12.560555086479692,-0.2470000000000354,43.19087547082657,51.70616064740376,5.283849637748695,53.1293612862727,40.54512615304523,43.64150000000002,46.73787384695481,14.190043178876936,0.202636036373467,41.93794403681903,0.27374109767830396,41.76,43.605000000000004,45.45,-67875.0,-0.3442122520281134,42.43794243221082
2023-10-25 10:25:00+00:00,41.81,41.86,41.64,41.84,2653,41.761,1011,0.04000000000000625,12.239192140701913,-0.8899347624107463,-0.14507190924569868,-0.7448628531650476,2.5702550468168956,1.842923872923091,-7.719453021614465,-77.88735381445792,12.251719604122197,-0.19700000000003115,43.06222066408118,53.93401289475742,4.976212846966952,53.211809201253075,40.37086730369281,43.47200000000002,46.57313269630723,14.267264889157202,0.23687033741842392,41.905063969955364,0.2699024478441393,41.64,43.545,45.45,-65222.0,-0.2966217374248086,42.402898137552114
2023-10-25 10:30:00+00:00,41.84,41.98,41.78,41.85,2047,41.865,884,0.00999999999999801,12.657131588281672,-0.8746228298164951,-0.10380798132115798,-0.7708148484953371,3.9580839232521874,2.572040732587309,-2.606469629974395,-68.84294093251968,15.941684681002268,-0.18950000000003087,42.94677107702583,55.27751259332837,7.943469030173424,50.34226717149627,40.24322275769497,43.29800000000002,46.35277724230507,14.110477353711712,0.26299417516489665,41.89171545581743,0.2649094158552719,41.64,43.545,45.45,-63175.0,-0.30866825525248864,42.381862143885634
2023-10-25 10:35:00+00:00,41.86,41.95,41.71,41.86,2424,41.798,1207,0.00999999999999801,13.1027911842848,-0.8518613688971683,-0.064837216321465,-0.7870241525757034,7.245171520496311,4.591170163521053,-2.6964202696420303,-66.35031108299039,9.16340997656298,-0.18550000000003308,42.84326906969004,56.59065615453439,7.425954243338097,48.96268271793571,40.15146778950721,43.12800000000003,46.10453221049285,13.803247127123068,0.2870004571880497,41.884913037663296,0.2631301718656098,41.64,43.545,45.45,-60751.0,-0.2844402919125732,42.35766402603783
2023-10-25 10:40:00+00:00,41.85,41.91,41.76,41.8,1960,41.845,819,-0.060000000000002274,12.684587276565152,-0.8291068183888939,-0.033666132650552405,-0.7954406857383415,9.199093946859586,6.80078313020195,-1.3918376975701863,-63.72724848016608,10.201873639696734,-0.2580000000000382,42.74391011067194,57.810003747082845,7.113999848104769,46.90582597255817,40.09766194434939,42.95350000000003,45.80933805565066,13.297347390320391,0.29804527120897417,41.866045868991705,0.25504944530378043,41.64,43.545,45.45,-62711.0,-0.2981173322752926,42.33904225936463
2023-10-25 10:45:00+00:00,41.8,42.03,41.77,41.88,1802,41.901,900,0.0800000000000054,16.510874762965635,-0.7954489019691522,-6.57298464856737e-06,-0.7954423289845036,13.234481188827658,9.89291555206044,-1.0630758327427214,-56.689482867200894,15.151019618407366,-0.20400000000002905,42.66163295727461,58.16337178967371,9.952750987022748,43.495106425696164,40.10516643839395,42.78250000000003,45.459833561606104,12.516022025856715,0.33145544265716487,41.86865079905127,0.25540305635351024,41.64,43.545,45.45,-60909.0,-0.29980302591728947,42.325204564510756
2023-10-25 10:50:00+00:00,41.85,42.05,41.83,41.96,2316,41.92,996,0.0799999999999983,20.27336022051473,-0.7536320283984779,0.033448240468820556,-0.7870802688672984,21.98915742007456,14.807577518586521,-0.8037825059101555,-50.84745762711847,22.329531261230024,-0.1430000000000291,42.594810770867504,58.361938011674596,9.899193818167864,40.79220375909133,40.202755518319165,42.60950000000003,45.0162444816809,11.296750638617517,0.36506668968314787,41.87054621187227,0.2528742666139737,41.64,43.545,45.45,-58593.0,-0.2987757446551027,42.310679666876524
2023-10-25 10:55:00+00:00,41.97,42.05,41.94,41.99,1357,41.995,633,0.030000000000001137,21.698414563520277,-0.7098879590379994,0.06175384786343918,-0.7716418069014386,31.851345189239208,22.358327932713063,-0.850059031877215,-44.65379180405104,27.024167896946928,-0.13800000000002655,42.5372097450706,58.54632093210399,9.578677426598606,39.47143257376244,40.38595034137425,42.44000000000003,44.49404965862582,9.679781614636118,0.39046029191400045,41.8716785270693,0.2426689618558327,41.64,43.545,45.45,-57236.0,-0.2997086733346188,42.30370180129088
2023-10-25 11:00:00+00:00,42.0,42.2,42.0,42.08,2317,42.126,853,0.0899999999999963,25.973279647146214,-0.6603461615728037,0.08903651626290787,-0.7493826778357116,43.02325581395408,32.28791947442187,0.11896264572923698,-28.549487283733235,33.27651058932017,-0.06800000000003337,42.493665959825776,57.70162067851734,13.438900101805196,37.00791147153938,40.70959322443045,42.27700000000003,43.84440677556961,7.41493850353421,0.4371573470682353,41.89583162496372,0.24033546458041613,41.64,43.535,45.43,-54919.0,-0.293890220927595,42.29608961144428
2023-10-25 11:05:00+00:00,42.06,42.19,42.02,42.16,1263,42.093,559,0.0799999999999983,29.64989959878373,-0.6076242842245989,0.11340671488889009,-0.721030999113489,54.69422911283419,43.189610038675085,0.33317467872440165,-4.400440044004727,30.175856457376383,-0.005000000000038085,42.461888249366176,56.91725615732973,12.74540810445506,35.098180001721595,41.423749324738594,42.11800000000003,42.81225067526147,3.2966934577208598,0.5302484401503462,41.934382892990506,0.23531150282467173,41.64,42.644999999999996,43.65,-53656.0,-0.25647696165979317,42.29274798989203
2023-10-25 11:10:00+00:00,42.17,42.36,42.1,42.35,2234,42.236,907,0.19000000000000483,37.57924838846535,-0.5442367816386806,0.14143537397984673,-0.6856721556185273,73.99870801033637,57.2387309790408,1.17056856187292,51.130776794495354,40.11476223083228,0.1729999999999663,42.45123222561702,55.09828904182618,16.86893616314262,32.34874023003813,41.50072020322954,42.08700000000003,42.67327979677052,2.7860374784160915,0.724295636186595,42.064171163737704,0.23707496690862362,41.64,42.36,43.08,-51422.0,-0.14204242202768996,42.29199543899658
2023-10-25 11:15:00+00:00,42.35,42.4,42.2,42.22,2849,42.303,1016,-0.13000000000000256,34.697565185009225,-0.4987424501922959,0.14954376434098515,-0.6482862145332811,82.38304093567304,70.35865935294713,0.8359207069500885,74.46714424692772,51.38956352883765,0.036499999999968225,42.42921010889159,53.168011038280625,17.05973982540479,30.377442796622027,41.63863251831048,42.04700000000003,42.455367481689585,1.9424333802152451,0.7118190205598737,42.08499878944232,0.23442675498657878,41.64,42.32,43.0,-54271.0,-0.25460826334511805,42.291239970824215
2023-10-25 11:20:00+00:00,42.23,42.25,42.06,42.19,1466,42.186,781,-0.030000000000001137,34.04869003967816,-0.4598082309657272,0.1507823868540431,-0.6105906178197703,82.43177387914291,79.60450760838336,0.9330143540669855,49.476561979064755,54.58436475996563,0.001999999999966917,42.406428193759055,51.82920735160154,16.058565247539423,32.9189607414575,41.65369333413089,42.037000000000035,42.42030666586918,1.8236632769662053,0.6995791015700679,42.096225914829354,0.23125341534468014,41.64,42.07,42.5,-55737.0,-0.17812958487192962,42.288698012360115
2023-10-25 11:25:00+00:00,42.19,42.4,42.15,42.38,3309,42.252,1271,0.19000000000000483,41.50917281006294,-0.4089075380564111,0.1613464638106874,-0.5702540018670985,82.01754385964982,82.27745289148784,1.290630975143392,108.4958076573399,63.886410228534395,0.18099999999996896,42.40391122292486,49.69829974168822,19.432141878038937,30.39162777467278,41.64801692233055,42.03950000000003,42.43098307766952,1.8624535385505723,0.934884697988712,42.13953882070046,0.23259245710577442,41.64,42.07,42.5,-52428.0,-0.11674547047686949,42.28963594267694
2023-10-25 11:30:00+00:00,42.37,42.49,42.32,42.42,1684,42.412,881,0.03999999999999915,42.971769136794705,-0.3611772796453394,0.16726137777740724,-0.5284386574227466,87.1671826625394,83.87216680044331,1.3620071684587787,141.49288637692646,71.47946718939563,0.210999999999963,42.405443487408206,47.22836757919057,21.2158198741444,28.773888607112216,41.63501370290572,42.04550000000003,42.45598629709435,1.9525813563606838,0.9561662626145127,42.1993184842841,0.22812156731250494,41.64,42.07,42.5,-50744.0,-0.1130693534698574,42.29227390449914
2023-10-25 11:35:00+00:00,42.43,42.63,42.33,42.6,2137,42.46,842,0.17999999999999972,49.135563606749244,-0.305306823287431,0.17850546730825256,-0.48381229059568354,95.29075245658977,88.15849299292559,1.7677974199713287,171.67144045089395,80.03874216530535,0.38299999999996714,42.42397267908362,44.225334859879,23.553920046494422,26.130509608373465,41.59884425289276,42.058000000000035,42.51715574710731,2.183440710957603,1.0902136730451684,42.292170786345466,0.23325574107589775,41.64,42.135000000000005,42.63,-48607.0,-0.08103272226280121,42.29843606756654
2023-10-25 11:40:00+00:00,42.59,42.68,42.44,42.55,1499,42.566,616,-0.05000000000000426,47.596641145506354,-0.26204299767041306,0.1774154343402164,-0.43945843201062945,91.70059148715562,91.38617553542753,1.7942583732057482,157.3156414666777,79.67616086600343,0.3284999999999627,42.435975281075656,41.195467201737856,23.3543858057967,24.21403645626773,41.577664142982044,42.08400000000003,42.59033585701802,2.4063105076417965,0.9601688716501577,42.33684706532292,0.2337374738561909,41.64,42.16,42.68,-50106.0,0.02555991673922768,42.303246223370984
2023-10-25 11:45:00+00:00,42.54,42.57,42.31,42.4,1313,42.41,469,-0.14999999999999858,43.22301376505479,-0.23712640497706872,0.1618656216268486,-0.3989920266039173,84.3007619901394,90.43070197796085,1.241642788920716,100.51905304469255,82.81391720075582,0.18349999999995958,42.43254906383036,38.960783285002115,21.513555166879488,26.246528003680655,41.57946967604136,42.10300000000003,42.6265303239587,2.48690270982432,0.78365119116139,42.3419047608471,0.23561336858074852,41.64,42.16,42.68,-51419.0,0.04270403639038399,42.30522762657016
2023-10-25 11:50:00+00:00,42.4,42.41,42.28,42.36,945,42.337,494,-0.03999999999999915,42.11173747216433,-0.21809344597257763,0.14471886450507176,-0.3628123104776494,73.6661067902668,83.2224867558532,0.9532888465204836,69.46317103620676,85.9191555979336,0.1519999999999584,42.42563962917985,37.01503371339356,20.637643758180825,26.117479452900586,41.60552129220051,42.12800000000003,42.65047870779955,2.4804344274568995,0.7220186167748971,42.34278558746721,0.22806955653926614,41.64,42.16,42.68,-52364.0,0.10128712216209967,42.30573904179409
2023-10-25 11:55:00+00:00,42.37,42.39,42.26,42.27,985,42.326,441,-0.0899999999999963,39.64211256666155,-0.20787567528845585,0.12394930815135485,-0.3318249834398107,62.055029369608064,73.34063271667067,0.666825434627305,50.79605761940958,81.63962166626875,0.07849999999996982,42.41081680735319,35.29794757258955,19.77076921705161,25.666650534482656,41.636039063888646,42.14800000000003,42.65996093611142,2.429348657641575,0.619149715725018,42.34164314604671,0.22106458821503303,41.64,42.16,42.68,-53349.0,0.10782163956778272,42.305749956201126
2023-10-25 12:00:00+00:00,42.25,42.28,42.11,42.14,1212,42.175,424,-0.13000000000000256,36.32808674324448,-0.20787171620217038,0.09916261379011226,-0.30703432999228264,47.87563258151575,61.19892291379613,0.1425855513307983,6.573764702689316,75.90626585701959,-0.04500000000003723,42.38502473046241,34.34398492527467,18.666561651309003,29.161141257847824,41.67844065099525,42.165000000000035,42.65155934900482,2.3078825993349237,0.4743094033120837,42.33457040112416,0.2174171176282451,41.64,42.16,42.68,-54561.0,0.12715928461069423,42.303907819957296
2023-10-25 12:05:00+00:00,42.14,42.18,42.07,42.08,1276,42.114,517,-0.060000000000002274,34.878803542893735,-0.21028603069351703,0.07739863943901248,-0.2876846701325295,30.18547959724509,46.705380516122226,-0.1897533206831059,-22.459893048123945,70.64280863076412,-0.10050000000003934,42.35597475613266,33.618400600769895,17.96730200415382,29.43095067858585,41.71172158861255,42.177000000000035,42.64227841138752,2.206313447554292,0.39576133598077634,42.328663259810064,0.20974446636908467,41.71,42.195,42.68,-55837.0,0.043644020735778,42.30103757752927
2023-10-25 12:10:00+00:00,42.09,42.1,41.97,41.98,1329,42.032,494,-0.10000000000000142,32.548186284710894,-0.21775837360618766,0.055941037221073464,-0.2736994108272611,13.400061204535639,30.48705779443141,-0.8736717827626972,-60.606060606061924,63.79417817598496,-0.19150000000004042,42.320167636500976,33.33356274599562,17.14965675005326,31.592194009497465,41.73328782768114,42.18350000000003,42.63371217231892,2.1345415734535624,0.27399544868825576,42.316433703046805,0.20404843305700737,41.71,42.195,42.68,-57166.0,0.030215143457692557,42.296720017974174
2023-10-25 12:15:00+00:00,41.97,42.07,41.92,41.95,1218,41.99,559,-0.02999999999999403,31.860379800141526,-0.22352435881006016,0.04014004161376078,-0.26366440042382094,5.70684166921079,16.430794156996424,-0.6395073424916964,-79.55998976719756,58.564147089844376,-0.21550000000003422,42.28491357588184,33.256211268957934,16.231787158863074,31.685381812767524,41.749156064067286,42.18800000000003,42.626843935932776,2.0804206690658225,0.22883298535939817,42.26838006754921,0.20018783069579246,41.76,42.22,42.68,-58384.0,-0.007508175766875204,42.29237341926664
2023-10-25 12:20:00+00:00,41.94,42.05,41.89,42.02,1322,41.938,600,0.07000000000000028,35.2962022553163,-0.21991053686083717,0.035003090850387,-0.25491362771122417,7.270505109270554,8.79246932767158,-0.4029390850912362,-83.67558182242753,56.871828170542315,-0.13050000000003337,42.25968371151214,33.29806957028815,15.29164574255682,30.93616744352439,41.789566244547686,42.199000000000034,42.60843375545238,1.940490321819699,0.28140541953817544,42.24097976131175,0.1973172713603785,41.77,42.225,42.68,-57062.0,0.043806412077164875,42.28788656608158
2023-10-25 12:25:00+00:00,42.02,42.16,41.99,42.08,1204,42.092,414,0.05999999999999517,38.17387198032769,-0.2097867671073388,0.03610148848310829,-0.24588825559044708,14.817899178326243,9.26508198560178,-0.7078810759792442,-53.96290050589913,53.46485073275762,-0.05800000000003536,42.24257097708241,32.5253801053887,18.362957537956394,29.0133487885908,41.8220684813798,42.20900000000004,42.595931518620276,1.8334076553352923,0.33330383570193145,42.20602956840353,0.19536603769177965,41.83,42.254999999999995,42.68,-55858.0,0.055067147237828684,42.285100445165085
2023-10-25 12:30:00+00:00,42.06,42.21,42.06,42.12,903,42.134,438,0.03999999999999915,40.08692160023956,-0.19627342308841378,0.039691866001626636,-0.23596528909004041,23.206751054852827,15.098385114149126,-0.7072135785007205,-37.288261240216684,59.36978294855345,-0.011500000000033594,42.230897550693605,31.458844454141545,19.19781181117879,27.395358796374182,41.84465070148674,42.217000000000034,42.589349298513326,1.7639780112906736,0.36974596113469765,42.192210963808115,0.192125606428081,41.89,42.285,42.68,-54955.0,0.03860429040783625,42.28358107326246
2023-10-25 12:35:00+00:00,42.12,42.12,42.02,42.08,921,42.081,256,-0.03999999999999915,38.79419808680129,-0.18664019432043943,0.039460075815680784,-0.22610027013612022,25.73839662447288,21.254348952549904,-1.2206572769953072,-65.85393642474658,48.83386200923585,-0.038000000000039336,42.216526355389455,30.664087578235783,18.458761580769394,27.880594461635997,41.85816681942967,42.221500000000034,42.5848331805704,1.72108134751425,0.305275147485969,42.17795238764505,0.18554520596893195,41.89,42.285,42.68,-55876.0,0.04893995302751748,42.28150120120443
2023-10-25 12:40:00+00:00,42.07,42.07,41.86,41.98,1973,41.932,600,-0.10000000000000142,35.69509399430576,-0.1849430470598321,0.03292577846103048,-0.2178688255208626,22.599567767829864,23.848238482384446,-1.3396004700352515,-106.110501280641,38.831876606932084,-0.12550000000003791,42.19400003582855,30.638673118936875,16.915907373314543,31.629052122230103,41.84290797639587,42.21650000000004,42.59009202360421,1.7698862937674489,0.1834782529369242,42.149018300503236,0.18800626268543671,41.86,42.269999999999996,42.68,-57849.0,0.0734903198433976,42.27503684848995
2023-10-25 12:45:00+00:00,41.98,42.01,41.88,41.99,1105,41.959,627,0.010000000000005116,36.24359557654541,-0.1807080394105256,0.029728628888269604,-0.2104366682987952,18.17947926314757,22.17248121848269,-0.9669811320754618,-101.97885038215738,28.68422687994884,-0.10250000000003467,42.174571460987735,30.615073978159316,16.0615956387313,30.031675771943817,41.82211918925698,42.20800000000004,42.5938808107431,1.8284723784261756,0.21752935889678796,42.13191496207762,0.18386295820790519,41.86,42.269999999999996,42.68,-56744.0,0.07217495189940555,42.27141739187695
2023-10-25 12:50:00+00:00,42.0,42.02,41.9,42.02,1283,41.967,658,0.030000000000001137,37.95344316858312,-0.17293750020482435,0.029999334475176692,-0.20293683468000104,17.674338715218898,19.48446191539803,-0.8026440037771421,-84.89033306255158,27.69387187211257,-0.06250000000002842,42.1598503694651,30.509437503117184,15.69214911738532,28.596023395549825,41.80310458279973,42.19150000000003,42.57989541720033,1.8411074135799856,0.27921984605757383,42.12751292788112,0.17930131833591229,41.86,42.269999999999996,42.68,-55461.0,0.0484380906794315,42.26758114273597
2023-10-25 12:55:00+00:00,42.01,42.12,41.97,42.09,1428,42.062,652,0.07000000000000028,41.87076844434146,-0.15929462760542634,0.03491376565965976,-0.1942083932650861,26.735683874125453,20.863167284163225,-0.42583392476933657,-48.34865509022508,35.87313694925858,0.01699999999997459,42.15319795332557,29.596735183606015,18.774145494509384,26.867064599224985,41.794385100003794,42.18500000000004,42.57561489999628,1.85191371338743,0.378396855827891,42.12729929687032,0.17720836702620416,41.86,42.269999999999996,42.68,-54033.0,0.16084095708149074,42.26458361142009
2023-10-25 13:00:00+00:00,42.09,42.14,42.0,42.1,1667,42.067,859,0.00999999999999801,42.42995301034375,-0.14599272311752287,0.03857253611805059,-0.18456525923557346,36.545470651238496,26.98516441352687,-0.09492168960607561,-37.64517420904836,43.78834590722251,0.0409999999999755,42.14813148158027,28.592252170015357,18.517003409249252,25.327851298522233,41.78814939135929,42.18050000000004,42.572850608640785,1.8603411938727457,0.3974131832254332,42.12595873588593,0.17455062652433245,41.86,42.269999999999996,42.68,-52366.0,0.16578625279762513,42.26152364662165
2023-10-25 13:05:00+00:00,42.11,42.24,42.08,42.2,1665,42.178,390,0.10000000000000142,47.8341544492733,-0.12593006036355092,0.04690815909761803,-0.17283821946116895,56.017860546163604,39.76633835717511,0.2851711026616188,2.5975849480507422,51.20487063626743,0.162499999999973,42.15307134047739,26.905809100516546,21.414006829770603,23.659595892256757,41.78975270125193,42.17150000000004,42.55324729874815,1.8104516023765307,0.5373283584368869,42.134953763637604,0.17351129605830898,41.86,42.269999999999996,42.68,-50701.0,0.1039255486563307,42.260087195841734
2023-10-25 13:10:00+00:00,42.2,42.33,42.16,42.3,894,42.244,360,0.09999999999999432,52.623564391824885,-0.10079914156355585,0.05763126231809049,-0.15843040388164634,73.28414036563451,55.28249052101146,0.7622677465459748,46.164139161465265,57.037134032511226,0.2869999999999706,42.16706454614621,25.23792133612816,23.623569545663404,22.00142734899041,41.79598815972825,42.16550000000004,42.53501184027182,1.7526738223039382,0.6819968744452579,42.15701336003429,0.17326048919700132,41.86,42.269999999999996,42.68,-49807.0,0.11775390213574556,42.26011533935891
2023-10-25 13:15:00+00:00,42.3,42.36,42.24,42.3,1111,42.294,489,0.0,52.623564391824885,-0.07996096710130018,0.06277554942427693,-0.14273651652557712,87.52313407632609,72.27504499604066,0.8343265792610133,73.95629484671156,63.74247430370836,0.307499999999969,42.17972506556085,23.884570299472532,23.69319212372912,20.88855158520996,41.83191092281552,42.15050000000004,42.469089077184556,1.511674011859974,0.7346282573796051,42.17253390926213,0.16945616854007245,41.86,42.269999999999996,42.68,-49807.0,0.054839218874007785,42.260540486949964
2023-10-25 13:20:00+00:00,42.3,42.33,42.24,42.3,1390,42.287,526,0.0,52.623564391824885,-0.06272352594596242,0.06401039246369175,-0.12673391840965417,89.87234042553213,83.55987162249683,0.6663493574488255,85.64301552106863,63.49600531410686,0.33049999999997226,42.19117982122172,22.627887194006593,22.76320860330363,20.068653251614485,41.86703136694242,42.138000000000034,42.40896863305765,1.2861010634468324,0.7989275883558062,42.18401658639514,0.163780727930067,41.86,42.215,42.57,-49807.0,0.0784721919434226,42.26092819653402
2023-10-25 13:25:00+00:00,42.29,42.33,42.22,42.27,1181,42.264,536,-0.02999999999999403,50.87346628682445,-0.05089677260834691,0.06066971664104581,-0.11156648924939272,86.00000000000055,87.79849150061885,0.4515209125475428,87.1648944136626,63.59684543431305,0.31999999999997186,42.198686504914896,21.29803612440242,21.64494785848181,19.975960976668816,41.88048008026845,42.13150000000003,42.382519919731614,1.191602101665417,0.7758745205322172,42.192753044878515,0.1599392473636336,41.86,42.135,42.41,-50988.0,0.0907460881921427,42.2610653757561
2023-10-25 13:30:00+00:00,42.27,42.27,42.05,42.09,3220,42.132,1272,-0.17999999999999972,41.87492507242553,-0.0554097519294956,0.044925389855917694,-0.10033514178541329,72.00000000000097,82.62411347517714,-0.07122507122505617,13.0587644399805,50.92016616057934,0.16399999999997306,42.18833540920872,20.710134920206407,19.573850358873695,25.45840381678375,41.88956182433918,42.11800000000004,42.34643817566089,1.0847531965471064,0.4387142715550231,42.18906351682964,0.16422930112337447,41.86,42.125,42.39,-54208.0,9.430592202442029e-05,42.257424482054454
2023-10-25 13:35:00+00:00,42.09,42.13,42.02,42.02,1403,42.08,451,-0.07000000000000028,38.98684586423255,-0.06389815735854398,0.02914958754149545,-0.09304774490003943,53.3333333333347,70.44444444444467,-0.1425855513307872,-35.113386978777214,44.44821539375291,0.1244999999999763,42.172303465474556,20.352121009296358,18.614767132165717,25.54730238106772,41.884459279544316,42.105500000000035,42.32654072045575,1.0499375162661333,0.3065967215819856,42.187533412709925,0.160355779614562,41.86,42.11,42.36,-55611.0,-0.0204643615175673,42.254896563484444
2023-10-25 13:40:00+00:00,42.01,42.02,41.86,41.88,1355,41.938,463,-0.14000000000000057,33.94443408484386,-0.08098852449118255,0.00964737632708551,-0.09063590081826806,27.33333333333466,50.888888888889376,-0.23820867079560326,-121.6088700165151,39.099744537853255,0.02099999999997948,42.144465040191264,20.911258260023413,17.287880653564127,30.85439416817193,41.851429470695955,42.09250000000004,42.33357052930412,1.1454322233370877,0.05925761516043622,42.17701419837115,0.1603303667849507,41.86,42.11,42.36,-56966.0,-0.02869074410106512,42.25087279208342
2023-10-25 13:45:00+00:00,41.87,41.94,41.84,41.88,1406,41.885,588,0.0,33.94443408484386,-0.09345546712226849,-0.0022556530432003424,-0.09119981407906814,14.56410256410359,31.743589743590253,-0.2619671350321484,-129.07518296739937,38.212145546696206,0.058499999999973795,42.11927789350638,21.530708494846515,16.4964178480301,30.357465167279926,41.82420752992013,42.08250000000003,42.34079247007993,1.2275528786545524,0.10800250983432297,42.15611968583559,0.15602105487173953,41.84,42.1,42.36,-56966.0,-0.0012931532534983373,42.24638807634595
2023-10-25 13:50:00+00:00,41.87,41.89,41.72,41.79,2140,41.811,726,-0.09000000000000341,30.95910353869912,-0.109337482378848,-0.014510134639823882,-0.09482734773902411,7.543269230770022,16.480235042735362,-0.5473584007615551,-163.78351036924172,37.92810208433334,0.009999999999976694,42.08791809412482,22.669824625406008,15.220693620807433,33.468647764825725,41.78775624441276,42.07300000000003,42.358243755587296,1.3559468333005333,0.003933049441551696,42.11686858280852,0.1570195509523297,41.72,42.04,42.36,-59106.0,0.024686913786116826,42.238175782167886
2023-10-25 13:55:00+00:00,41.78,41.82,41.66,41.67,1600,41.723,706,-0.11999999999999744,27.487837872897174,-0.13010729510261143,-0.028223957890869858,-0.10188333721174157,6.686126373627199,9.597832722832875,-0.9978617248752708,-183.7837837837785,37.082687337756134,-0.06800000000002626,42.04811637087484,23.981827911084224,14.114364773848726,33.76166997400602,41.72728325320721,42.059000000000026,42.39071674679284,1.5773877020034437,-0.08634362564002256,42.00439319675866,0.1572324401700207,41.66,42.01,42.36,-60706.0,0.001423042096216129,42.2310997947796
2023-10-25 14:00:00+00:00,41.66,41.7,41.49,41.59,3577,41.588,945,-0.0799999999999983,25.439936996572293,-0.15127900256308635,-0.03951653228107582,-0.11176247028201053,7.953441434045808,7.394279012813613,-1.211401425178138,-201.30066545673833,28.258618976401767,-0.10800000000002541,42.00448624031533,25.823458888079067,12.799374517409776,38.15827769424594,41.6477885681669,42.03750000000003,42.42721143183316,1.8541132647428002,-0.07414276750244726,41.82021844264371,0.16100155158644786,41.49,41.925,42.36,-64283.0,-0.03039113384918683,42.21232358565366
2023-10-25 14:05:00+00:00,41.59,41.64,41.54,41.59,1383,41.581,532,0.0,25.43993699657229,-0.16614254541601525,-0.043504060107203785,-0.12263848530881147,8.139025725233601,7.59286451096814,-1.445497630331749,-166.01204503795992,22.36397188757874,-0.06900000000003104,41.9650113602853,27.533544795288563,12.215733076767252,36.41829015535376,41.578070120475616,42.01300000000003,42.44792987952444,2.070453809651349,0.013714715964597534,41.71789913480207,0.1566442979017017,41.49,41.925,42.36,-64283.0,-0.032459905133879065,42.20531952062412
2023-10-25 14:10:00+00:00,41.59,41.72,41.5,41.71,1743,41.612,593,0.11999999999999744,33.99469657750342,-0.16632175938436689,-0.034946619260444345,-0.13137514012392254,16.091954022989224,10.728140394088816,-1.394799054373519,-126.1425959780565,22.551450064669723,0.08699999999996777,41.94072456406766,28.321948038616664,14.57018952497503,32.86745275674606,41.54132930048385,41.99250000000003,42.443670699516204,2.148815619532896,0.18692559124188124,41.71598275463111,0.1611697051944372,41.49,41.925,42.36,-62540.0,0.022784717299717414,42.19745960548312
2023-10-25 14:15:00+00:00,41.72,41.76,41.6,41.62,2072,41.677,823,-0.09000000000000341,31.11153532388979,-0.17174625170277125,-0.03229688926307897,-0.13944936243969228,17.24137931034532,13.824119686188652,-1.6075650118203333,-105.78190361583684,23.767711344813332,0.025999999999967827,41.91017936748978,28.671106690449005,15.310152770922244,30.535607217832723,41.49236375100724,41.969500000000025,42.44663624899281,2.273728536164524,0.13375241271459948,41.69157363090582,0.16108615482340574,41.49,41.925,42.36,-64612.0,-0.0297341899991289,42.188670002709884
2023-10-25 14:20:00+00:00,41.62,41.64,41.53,41.59,1266,41.581,680,-0.02999999999999403,30.1923191321984,-0.17643215022342673,-0.02958623022698756,-0.14684591999643917,17.24137931034532,16.858237547892557,-1.6784869976359196,-112.72944414154387,19.795471460036637,0.02249999999997243,41.87968609439552,29.319527385080793,14.546076044113178,32.18755138831876,41.44510397099785,41.95000000000003,42.454896029002214,2.407132438627805,0.14349095722589678,41.66900457814757,0.157437143764591,41.49,41.925,42.36,-65878.0,-0.03544395028662424,42.18271409183384
2023-10-25 14:25:00+00:00,41.59,41.64,41.46,41.51,2001,41.544,822,-0.0800000000000054,27.830880898946102,-0.18447458182537702,-0.03010292946315027,-0.15437165236222675,10.727969348659409,15.070242656449283,-1.7979654601372297,-111.30104463437618,14.764555733852328,-0.03950000000003229,41.84447789492928,30.224855217802094,13.370204201533655,32.729272334273254,41.38654101165979,41.92600000000003,42.46545898834027,2.5733863871594846,0.11442852098920242,41.633283307115875,0.1590487763528345,41.46,41.91,42.36,-67879.0,-0.08347045772710245,42.17276717655146
2023-10-25 14:30:00+00:00,41.49,41.53,41.4,41.41,1131,41.451,511,-0.10000000000000142,25.179777305733396,-0.19665056576621964,-0.03382313072319432,-0.16282743504302533,6.105549375850203,11.358299344950913,-1.615585649798068,-118.84816753926344,14.929728064550702,-0.11700000000003286,41.803099047793154,31.310882323429386,12.579296128136663,33.52339661657829,41.31345275097081,41.89550000000003,42.47754724902924,2.778566905893071,0.08293763881730815,41.5853928895673,0.15697386375620365,41.4,41.879999999999995,42.36,-69010.0,-0.15044894640116124,42.16650286687771
2023-10-25 14:35:00+00:00,41.41,41.43,41.34,41.36,1723,41.38,686,-0.04999999999999716,23.95125591044523,-0.20793772622396034,-0.036088232944748,-0.17184949327921234,2.990977629465123,6.60816545132418,-1.5706806282722585,-120.27828933905877,14.635905936896156,-0.15150000000002706,41.76089913847952,32.553023982492846,12.047941275676871,34.923382528994125,41.23993942129689,41.85900000000002,42.47806057870316,2.957837400335097,0.09696997582581082,41.53421394855345,0.15219001634504598,41.34,41.85,42.36,-70733.0,-0.2026076289947175,42.15625660678523
2023-10-25 14:40:00+00:00,41.36,41.38,41.3,41.35,1325,41.344,536,-0.00999999999999801,23.702178817203396,-0.2152090032068159,-0.034687607942082865,-0.18052139526473304,3.083300945718905,4.059942650344013,-1.2655205348615084,-114.44483664744654,15.814282245832983,-0.1605000000000274,41.72176588719576,33.8576502454721,11.579712347122015,35.50931736077607,41.17511698653107,41.82150000000003,42.467883013468985,3.0911517447674304,0.13527816312064003,41.49622059227446,0.1470335866061145,41.3,41.83,42.36,-72058.0,-0.21607962269878697,42.14822694189534
2023-10-25 14:45:00+00:00,41.35,41.4,41.32,41.37,898,41.362,498,0.01999999999999602,25.373700759625073,-0.21685790678931482,-0.029069209219665437,-0.1877886975696494,5.965618747391602,4.013299107524479,-1.217765042979957,-100.52129438378724,19.944851102536923,-0.14450000000002916,41.688264374129496,34.834919389692494,12.118832195716601,34.08283692351513,41.12958474794548,41.78000000000002,42.430415252054566,3.113524423430076,0.18481673922551034,41.47837856369023,0.1422454732771062,41.3,41.83,42.36,-71160.0,-0.23965538888941196,42.14300753104612
2023-10-25 14:50:00+00:00,41.37,41.48,41.33,41.46,1768,41.397,579,0.09000000000000341,32.53625000628658,-0.2084989804589199,-0.016568226311416412,-0.1919307541475035,13.582106202589062,7.543675298565792,-0.7896625987078187,-80.37561015967282,26.945004504115005,-0.057500000000025864,41.666524909926686,34.840070849766555,15.211170395890667,31.525589942968878,41.11962794362682,41.73800000000003,42.35637205637324,2.9631130210992884,0.27521623338664936,41.47766390913079,0.1427993680430271,41.3,41.83,42.36,-69392.0,-0.21212677597315635,42.133707090420465
2023-10-25 14:55:00+00:00,41.47,41.53,41.45,41.5,1606,41.492,654,0.03999999999999915,35.49932172029139,-0.19638302415494735,-0.003561816005955093,-0.19282120814899226,22.873509102323528,14.140411350767332,-0.40796736261099475,-58.68609125893293,33.35441851897289,-0.012500000000024158,41.65066539469557,34.319787073737196,17.1648588996818,30.223143188366798,41.12866354402436,41.69800000000003,42.267336455975695,2.7307614560682314,0.3261133659000298,41.47817008022691,0.13831369889709647,41.3,41.815,42.33,-67786.0,-0.19731155560031674,42.12627696901829
2023-10-25 15:00:00+00:00,41.51,41.58,41.45,41.52,1442,41.517,671,0.020000000000003126,36.989503584256795,-0.18305704102044018,0.00781133370284165,-0.19086837472328183,33.735332464147206,23.396982589685866,-0.1683096898292824,-47.80310799084735,40.48808647900211,0.001999999999981128,41.638221071391236,33.331654800221294,18.60078017467011,28.185358181781844,41.157087656953934,41.659000000000034,42.160912343046135,2.409622617182843,0.36152960579088195,41.48145848660139,0.13771986326158925,41.3,41.815,42.33,-66344.0,-0.20730425581991413,42.11999156281058
2023-10-25 15:05:00+00:00,41.52,41.64,41.51,41.55,1819,41.575,809,0.02999999999999403,39.25649956194476,-0.16813717342479606,0.01818496103878861,-0.18632213446358467,43.517941159799165,33.375594242089235,-0.09617696561674549,-25.101163378852295,47.78944095448995,-0.01050000000002882,41.62981906459207,31.838852082246177,20.466004347697208,26.277330543557564,41.20533506239912,41.62300000000003,42.040664937600944,2.006894926367204,0.4126093748503864,41.48308820237699,0.1371684444571902,41.3,41.785,42.27,-64525.0,-0.2204928455624133,42.11288733918707
2023-10-25 15:10:00+00:00,41.55,41.58,41.48,41.51,1346,41.53,611,-0.03999999999999915,37.328099454677464,-0.15772260851738196,0.022879620756962177,-0.18060222927434413,47.43589743589834,41.56305701994751,-0.4795013186286279,-35.79672304839589,52.757552698300834,-0.07150000000002166,41.61840772510711,30.669979763067616,19.379231013039067,26.475009476400356,41.23342268498584,41.59400000000003,41.95457731501422,1.7337948502870113,0.38352012661039714,41.483819762400245,0.134513555567391,41.3,41.715,42.13,-65871.0,-0.18723968483927023,42.10733896416868
2023-10-25 15:15:00+00:00,41.51,41.57,41.45,41.49,1524,41.506,686,-0.01999999999999602,36.36618164284137,-0.14936108206835286,0.02499291776479301,-0.17435399983314587,47.10144927536325,46.018429290352856,-0.31234983181162024,-38.693307960667184,52.421260076308705,-0.15550000000002484,41.606178417954055,29.802338866653656,18.134763034200184,26.380289409301994,41.26241804362854,41.56750000000003,41.87258195637152,1.467886961551635,0.3729849498118797,41.48387343386666,0.1334768730268629,41.3,41.66,42.02,-67395.0,-0.159536862141445,42.10097071751092
2023-10-25 15:20:00+00:00,41.48,41.53,41.46,41.52,1147,41.5,565,0.030000000000001137,38.9092244406001,-0.1387147455961184,0.028511403389621964,-0.16722614898574037,44.927536231885426,46.48829431438161,-0.1683096898292824,-31.646232840822318,48.2436835533982,-0.17950000000001864,41.59797094957748,28.99667231998355,17.431553489585813,25.35734407126115,41.27987247895671,41.54950000000003,41.81912752104335,1.2978616880747944,0.44529490185965165,41.48619983602571,0.12894281066780128,41.3,41.62,41.94,-66248.0,-0.10478241772183994,42.09626568652349
2023-10-25 15:25:00+00:00,41.52,41.54,41.37,41.43,1639,41.449,798,-0.09000000000000341,34.459976571245306,-0.135972291145265,0.025003086272380293,-0.16097537741764528,42.455242966753374,44.82807615799995,-0.19272464466393302,-62.38532110091892,38.66182391736274,-0.3310000000000244,41.58197371628439,28.89739769384971,15.826487221088787,27.89721402413071,41.29965884643226,41.52700000000003,41.7543411535678,1.094907667627186,0.28666423021577175,41.484525708243126,0.13187546704867273,41.3,41.595,41.89,-67887.0,-0.11010502768263121,42.089039199449765
2023-10-25 15:30:00+00:00,41.43,41.54,41.42,41.48,1511,41.477,808,0.04999999999999716,38.656727053299974,-0.12828549872769912,0.026151902951956935,-0.15443740167965606,46.33418584825328,44.572321682296625,0.16904129437333992,-30.61516452074195,45.84731746219987,-0.3140000000000285,41.572261933781114,28.805214112439717,14.791163374860806,26.072257511732815,41.31828768127798,41.51150000000003,41.70471231872207,0.9308857483928396,0.41848345848655444,41.484250578479745,0.13102721940233877,41.3,41.56,41.82,-66376.0,-0.1006222013116406,42.08285645501188
2023-10-25 15:35:00+00:00,41.48,41.7,41.45,41.65,2080,41.583,1128,0.1700000000000017,50.30763614553525,-0.10723988644923566,0.03775801218433633,-0.144997898633572,59.558823529412,49.44941744813881,0.7011605415860656,83.6813611755628,56.186982090387204,-0.15750000000002018,41.57966555913529,27.016015940711256,21.08915651227321,22.73539953769464,41.32039739584816,41.51050000000003,41.7006026041519,0.9159253882842534,0.8669071252925266,41.50516381006063,0.1395252751593146,41.3,41.53,41.76,-64296.0,-0.018918657278752263,42.07620179385073
2023-10-25 15:40:00+00:00,41.65,41.75,41.64,41.67,3322,41.705,1679,0.020000000000003126,51.47530958258496,-0.08793361031711555,0.045651430653165154,-0.1335850409702807,74.22113289760377,60.03804742508894,0.7738814993954124,150.03631082062736,65.71389557631792,-0.16650000000002052,41.58826883921765,25.256565114225193,22.482312230819666,21.435442785334793,41.31475265932728,41.51450000000003,41.71424734067277,0.9623015605282181,0.8892417277653241,41.52125702180783,0.13741632693364922,41.3,41.53,41.76,-60974.0,-0.05997683001046991,42.06781231158222
2023-10-25 15:45:00+00:00,41.67,41.69,41.53,41.65,2297,41.626,1348,-0.020000000000003126,50.2048464389389,-0.07340095966867466,0.04814726504128483,-0.12154822470995949,82.50000000000041,72.09331880900466,0.6768189509306355,91.4001421464154,64.00967647482297,-0.21450000000002944,41.594147997387395,24.18152956364701,20.63420941669225,25.32481881747388,41.31159953835657,41.51750000000003,41.723400461643486,0.9918731216641613,0.8217574136123384,41.529229468120306,0.1390294464383883,41.3,41.53,41.76,-63271.0,-0.024227607710126192,42.06129030334777
2023-10-25 15:50:00+00:00,41.65,41.72,41.6,41.61,4484,41.652,2447,-0.03999999999999915,47.67071327480526,-0.06436938483393106,0.045743071900822746,-0.11011245673475381,75.81395348837275,77.51169546199158,0.3617945007235779,108.45771144278787,73.57113452329804,-0.27300000000002456,41.59565771192193,22.908891597380336,20.906026135712278,23.748080531615788,41.32120180318395,41.512500000000024,41.703798196816095,0.9216414179636043,0.7548377392540702,41.53158515048774,0.13767020026421753,41.3,41.53,41.76,-67755.0,-0.1685863958884335,42.04965169185929
2023-10-25 15:55:00+00:00,41.61,41.76,41.6,41.73,9267,41.69,4781,0.11999999999999744,55.007848001360614,-0.046987160848487974,0.05050023670901267,-0.09748739755750065,79.41429801894958,79.24275050244019,0.5542168674698811,148.641153632842,80.07675458642926,-0.17950000000002575,41.60845221554841,21.365018555905305,21.241991455489178,21.799232851006607,41.30913640789666,41.51800000000002,41.726863592103385,1.0061351322480019,1.0075082685905832,41.54351068816498,0.1392651859596303,41.3,41.53,41.76,-58488.0,0.02773560884633957,42.030442962032105
2023-10-26 09:30:00+00:00,41.66,42.55,41.66,42.44,3369,42.201,1052,0.7100000000000009,76.23731203354485,0.02380503356572916,0.09703394489858384,-0.07322891133285468,83.7143607935887,79.64753743363629,2.215799614643532,374.76009923700667,81.00059805796519,0.48699999999997345,41.68764724263904,23.388944831442153,43.49557329371677,14.614750341980267,41.107312400761394,41.560500000000026,42.01368759923866,2.1808573007477365,1.4703487049044999,41.77255548972541,0.19288910124822817,41.3,41.925,42.55,-55119.0,0.07943902880413407,42.21666666666666
2023-10-26 09:35:00+00:00,42.44,42.49,41.92,41.93,2111,42.133,867,-0.509999999999998,55.85130741100565,0.038313960430819805,0.08923429741093959,-0.05092033698011979,77.05294967809807,80.06053616354473,0.9145607701564362,232.86180631121167,75.39361468554779,-0.05950000000002831,41.7107284576258,25.268304944440658,35.43968150226122,11.9079266723831,41.10148854169213,41.58150000000002,42.06151145830791,2.3087741342082033,0.8630121676975081,41.77983700251416,0.2198255940162119,41.3,41.925,42.55,-57230.0,0.054196504749984664,42.176860705596106
2023-10-26 09:40:00+00:00,41.93,42.71,41.93,42.69,2712,42.423,1202,0.759999999999998,69.10807439288561,0.10987150757092223,0.1286334756408336,-0.018761968069911386,78.881018635636,79.88277636910686,2.8426885087930565,267.5748126265153,76.26194627709975,0.6644999999999683,41.80399241404239,27.515900936429755,33.888453855075944,9.354637710896636,40.97177973156165,41.64550000000003,42.31922026843841,3.2355009229730936,1.2751733537874872,41.88971598790274,0.25983805158648254,41.3,42.004999999999995,42.71,-54518.0,0.12687509523138218,42.26507771809896
2023-10-26 09:45:00+00:00,42.69,42.76,42.4,42.44,2440,42.619,833,-0.25,62.46363797404651,0.14473999598472886,0.1308015712437122,0.013938424741016663,74.31450235713335,76.74949022362175,2.2897083634610738,219.45955279288674,76.6816079608477,0.3709999999999667,41.86456456508597,29.705237066823088,31.962277752680542,8.453684133368368,40.956412521901605,41.69950000000002,42.44258747809844,3.564011453846768,0.9982589680389566,41.937285194668355,0.2669924764731623,41.3,42.03,42.76,-56958.0,0.10543278956201577,42.3266412716328
2023-10-26 09:50:00+00:00,42.43,42.6,42.38,42.58,3184,42.455,808,0.14000000000000057,64.52083307772935,0.1815772447877393,0.1341110560373781,0.04746618875036119,87.51207988832869,80.23586696036529,2.552986512524069,166.56817978333058,73.03807334521747,0.4649999999999679,41.93270127317302,31.57938368664396,30.057133499133904,8.491666578657957,40.943885564865305,41.761000000000024,42.578114435134744,3.91328960099001,1.001153794856741,41.997566937925086,0.2636358710107935,41.32,42.04,42.76,-53774.0,0.14701789449927544,42.371202229299364
2023-10-26 09:55:00+00:00,42.61,42.65,41.9,42.03,2787,42.241,1005,-0.5499999999999972,52.37637642112529,0.16449443692926735,0.09362259854312494,0.07087183838614242,70.50359712230285,77.44339312258757,1.4482259232440287,82.172420755099,70.74032788381038,-0.13400000000002876,41.94196781858512,30.351243857902077,24.660577861904727,18.45781353830646,40.98950264133077,41.794000000000025,42.59849735866928,3.8498222647712668,0.6466754349513042,41.99818329566044,0.298376165938594,41.33,42.045,42.76,-56561.0,0.1022188046774825,42.34134493766187
2023-10-26 10:00:00+00:00,42.02,42.02,41.73,41.73,2372,41.911,1004,-0.30000000000000426,47.16187884578839,0.1253042662489392,0.04354594229023742,0.08175832395870178,53.47721822542035,70.4976317453499,0.6027000964320184,4.199857690769808,66.89795214298702,-0.4905000000000328,41.9217804072913,28.45698594150084,22.890209874169564,21.200804023173333,41.01693374717395,41.80750000000002,42.59806625282609,3.7819350730183214,0.4509845002091984,41.99666903421521,0.29849215408583757,41.37,42.065,42.76,-58933.0,0.03111044402709766,42.27700676328502
2023-10-26 10:05:00+00:00,41.73,42.17,41.73,42.08,2097,41.98,812,0.3500000000000014,53.03636876615463,0.12109197564470264,0.03146692134880069,0.08962505429590195,40.87834210243809,54.95305248338638,1.0324129651860803,33.79095543839352,70.93728788729148,-0.1985000000000312,41.93684893993022,27.2517274613806,24.030916737706395,19.04166179519602,41.05064314273772,41.83650000000002,42.622356857262325,3.75680019725504,0.6549264333254401,41.99816382793802,0.30859985736542095,41.37,42.065,42.76,-56836.0,0.04664134366107449,42.248776733738296
2023-10-26 10:10:00+00:00,42.09,42.36,41.98,42.08,1668,42.162,724,0.0,53.03636876615463,0.11641178242890504,0.021429382506402472,0.09498239992250257,41.08153832408658,45.14569955064761,0.9839212862970959,56.853901872351514,71.05661082519279,-0.24550000000002825,41.95048237422258,26.758184242313025,26.277889688687733,17.394083458933924,41.085873645383245,41.86450000000003,42.64312635461681,3.719745152178015,0.6383847327554389,41.9997957277672,0.3136998675536053,41.37,42.065,42.76,-56836.0,0.02949884923222576,42.24079785986515
2023-10-26 10:15:00+00:00,42.08,42.11,41.91,41.92,1211,41.999,556,-0.1599999999999966,50.08417649457413,0.0986548016196167,0.0029379213576913032,0.0957168802619254,43.017550489963696,41.65914363882873,0.648259303721499,20.24432809772915,67.69319046504864,-0.40900000000002734,41.94757929096329,25.974818384815258,25.049405068658682,18.21715555294325,41.11767392563363,41.883000000000024,42.648326074366416,3.6545905229634537,0.5241727031387307,41.99907270792314,0.3055784484426337,41.37,42.065,42.76,-58047.0,0.02241565574852434,42.22761151239336
2023-10-26 10:20:00+00:00,41.94,42.07,41.92,42.04,1307,42.005,449,0.11999999999999744,52.231788320757424,0.0931910154970268,-0.0020206918119188844,0.09521170730894568,40.420778253584636,41.506622355877575,1.0334054313866803,22.24637681159282,66.13698808580735,-0.32200000000003826,41.9563812632525,25.24740723142447,24.137969607953387,17.55431499770343,41.161155827773726,41.90950000000002,42.65784417222632,3.571238846687726,0.5871925010197806,41.9998889615628,0.29446570212530265,41.37,42.065,42.76,-56740.0,0.04761077102911567,42.216350991105124
2023-10-26 10:25:00+00:00,42.04,42.6,42.04,42.36,2661,42.382,1061,0.3200000000000003,57.484873442342845,0.11337533103633746,0.014530898981913426,0.09884443205442403,46.22932436220977,43.222551035251975,1.5097052480230078,84.3627047305332,71.92319915792001,0.009999999999962483,41.99482114294274,26.071438945014126,33.135747636931455,15.314047190426907,41.20611044986318,41.953000000000024,42.69988955013687,3.560601387919061,0.7724633112924167,42.00824044023138,0.31343243768778123,41.37,42.065,42.76,-54079.0,0.06315151210321908,42.22750074620628
2023-10-26 10:30:00+00:00,42.37,42.39,42.11,42.25,1091,42.286,387,-0.10999999999999943,55.23619876405045,0.11912229812797648,0.016222292858841955,0.10290000526913452,54.33837959069306,46.996160735495096,-0.44769085768142647,60.67583904208158,66.61242895170683,-0.10050000000003223,42.01912389123391,26.836611250490236,31.005135611603897,14.329361603795041,41.25966508709007,41.98950000000003,42.719334912909986,3.4762734155441586,0.6784650168086099,42.016048243195044,0.31104440642436837,41.37,42.065,42.76,-55170.0,0.047935148932021825,42.22834689187636
2023-10-26 10:35:00+00:00,42.26,42.3,42.06,42.15,601,42.189,315,-0.10000000000000142,53.19884136050336,0.11429018062851526,0.009112140287504594,0.10517804034101066,55.365726227795854,51.977810060232166,0.5246839971380757,36.55913978494497,54.94461969278961,-0.19400000000003814,42.031588282544966,27.28771329754654,29.26798181367461,14.693765724877556,41.33992068285192,42.02550000000003,42.71107931714814,3.262682500615629,0.5907991219147823,42.01889325905498,0.30596980596548456,41.42,42.09,42.76,-55771.0,0.055193109597790856,42.227162653518405
2023-10-26 10:40:00+00:00,42.16,42.38,42.13,42.35,839,42.234,369,0.20000000000000284,56.64325123066476,0.12515629733830025,0.01598260559783167,0.10917369174046858,53.591370687119706,54.43182550186881,-0.7964394471773217,59.47790630678528,50.73906519161282,-0.016500000000036152,42.061913208016875,27.91548743864557,29.429539988176064,13.824848387890748,41.417850247562406,42.06900000000003,42.720149752437656,3.095627433205566,0.7157721775582552,42.02424911323871,0.30197196268223564,41.45,42.105000000000004,42.76,-54932.0,0.06819368319412779,42.2288021893815
2023-10-26 10:45:00+00:00,42.35,42.57,42.32,42.57,1235,42.468,470,0.21999999999999886,60.12012833968438,0.14979321159994186,0.03249561588757863,0.11729759571236323,62.09767578699702,57.018257567303465,0.30631479736098477,105.42894200481781,57.14755643258438,0.17049999999996857,42.11030242630098,28.957916381452694,32.21776586696685,12.997139148263532,41.45878357221105,42.11500000000003,42.771216427789014,3.1163073859146766,0.846684402227646,42.055026202499185,0.29825967963350447,41.53,42.144999999999996,42.76,-53697.0,0.06906771438204491,42.23885308505602
2023-10-26 10:50:00+00:00,42.57,42.76,42.57,42.65,2015,42.674,564,0.0799999999999983,61.33438242561078,0.17377035853883882,0.04517821026118046,0.12859214827765836,77.02265372168368,64.23723339859941,0.16439643024894757,141.3348289399862,55.98900079792154,0.23249999999996618,42.1617021952247,30.3274133204277,35.384088578949594,12.390001637936303,41.50168889477809,42.16400000000003,42.82631110522197,3.141595224466076,0.8668970640595792,42.14938523611809,0.2905268453739683,41.53,42.144999999999996,42.76,-51682.0,0.09483987824713289,42.26403442136498
2023-10-26 10:55:00+00:00,42.67,42.86,42.63,42.78,1494,42.77,490,0.13000000000000256,63.2904032926059,0.2009459539064764,0.057883044503054426,0.14306290940342198,87.93138013002338,75.68390321290065,1.7844396859386213,153.67231638417928,54.29738673667085,0.3429999999999751,42.22058770044139,31.793639809756776,35.84870794233274,11.67879430670525,41.550470896079965,42.22050000000003,42.890529103920095,3.173951535012918,0.9175191769481108,42.229859237259745,0.28620349927582744,41.6,42.230000000000004,42.86,-50188.0,0.0822206541058789,42.284946865943056
2023-10-26 11:00:00+00:00,42.8,42.89,42.72,42.77,1045,42.816,510,-0.00999999999999801,63.026277071573446,0.21914967160013532,0.06086940975737068,0.15828026184276464,90.63197158187027,85.19533514452506,2.492211838006253,146.43248664660507,64.21275038177178,0.30649999999997135,42.272912681351734,33.21369661862583,35.05339509317087,11.168494656700128,41.62939985356543,42.27850000000003,42.92760014643463,3.070592128077382,0.8786010546290146,42.29642663180874,0.27790324932755417,41.6,42.245000000000005,42.89,-51233.0,0.1610922178225237,42.29960686921089
2023-10-26 11:05:00+00:00,42.77,42.78,42.57,42.67,1712,42.653,597,-0.10000000000000142,60.315539024462,0.2229372034501509,0.051725553285909,0.1712116501642419,87.87000305157234,88.81111825448794,1.4020912547528575,101.42645866131991,67.37987561670097,0.19249999999996703,42.310730521223,33.639357935072425,33.12775833688696,14.478845008213161,41.70664702868717,42.32550000000003,42.94435297131288,2.924255927574886,0.7783375179318779,42.35307753430016,0.27305301723272896,41.66,42.275,42.89,-52945.0,0.03839855747432831,42.31646596927617
2023-10-26 11:10:00+00:00,42.68,42.78,42.49,42.51,1798,42.615,597,-0.1600000000000037,56.15402418299122,0.21060051525913792,0.03151109207591682,0.1790894231832211,79.3103448275869,85.93743982034243,1.0218631178707138,70.4002204312179,69.11196624361227,0.04649999999995913,42.32970856682081,33.58527868957101,30.625719927740576,15.46880401943568,41.70681353269014,42.32900000000003,42.95118646730992,2.9397645458663675,0.6454547868764716,42.36388435647854,0.2742635160018197,41.73,42.31,42.89,-54743.0,-0.07226360166129552,42.32898974397679
2023-10-26 11:15:00+00:00,42.5,42.59,42.48,42.59,1653,42.535,564,0.0800000000000054,57.72462002003107,0.20491677932305663,0.020661884911868433,0.1842548944111882,72.55453905700286,79.91162897871995,1.598282442748089,53.41614906832299,60.32307320537619,0.1314999999999671,42.35449822712359,33.477658048265226,29.709137888088048,15.277923153416282,41.75822520746554,42.36200000000004,42.96577479253453,2.8505490417567345,0.6888121223501891,42.37128379789145,0.2625304077159759,41.73,42.31,42.89,-53090.0,0.02953566049004977,42.33794679806129
2023-10-26 11:20:00+00:00,42.56,42.59,42.39,42.45,968,42.482,350,-0.14000000000000057,54.07416299678941,0.1869603847369774,0.002164392260631365,0.18479599247634604,63.91039174290489,71.9250918758308,0.9752616555661398,31.57413753712403,54.0008212494973,0.0024999999999693046,42.3635936340642,32.85533203447089,28.064521290116975,16.923256016732324,41.7634848679701,42.35000000000004,42.936515132029974,2.769847140637247,0.5852492924213775,42.373381097802195,0.25806395002197785,41.73,42.31,42.89,-54058.0,-0.05556624380594165,42.34111604122414
2023-10-26 11:25:00+00:00,42.46,42.54,42.38,42.45,864,42.439,326,0.0,54.07416299678942,0.17076138174518007,-0.011227688584932782,0.18198907033011286,59.70965705870071,65.39152928620207,0.21246458923513956,27.576601671308207,54.9338252577592,0.020499999999969987,42.371822811772375,32.21879926460382,26.78698534061726,16.437394593384518,41.763661862092405,42.35050000000003,42.93733813790766,2.7713398326235885,0.5847763578852749,42.37728778480292,0.2510593821632649,41.73,42.31,42.89,-54058.0,-0.0033545580952599845,42.34342523631093
2023-10-26 11:30:00+00:00,42.45,42.55,42.36,42.45,1123,42.468,419,0.0,54.07416299678942,0.15612385653228955,-0.020692171038258655,0.1768160275705482,52.65883673056944,58.75962851072427,0.4733727810650956,27.96610169491227,48.66151944212346,0.04749999999997101,42.379268258270244,31.50397755893899,25.31337119883476,16.112212449598328,41.76464173424208,42.34400000000004,42.92335826575799,2.7364361692705126,0.5914805279090047,42.37851600263491,0.24669799772303153,41.73,42.31,42.89,-54058.0,-0.0908143634874537,42.3462078138738
2023-10-26 11:35:00+00:00,42.44,42.55,42.38,42.48,627,42.467,279,0.02999999999999403,54.838529247326306,0.14526968314290656,-0.025237075542113324,0.17050675868501988,51.158959671311685,54.50915115352654,0.782918149466183,29.218372665755616,42.57891540921911,0.11049999999996629,42.3888617574826,30.84021454653593,24.039110361932558,15.301132757403225,41.8029301284664,42.36650000000004,42.930069871533675,2.660450457477663,0.6006973631247291,42.380469837043464,0.24121956931424318,41.73,42.31,42.89,-53431.0,-0.029670357508433717,42.34793326516095
2023-10-26 11:40:00+00:00,42.48,42.52,42.37,42.39,1166,42.455,552,-0.0899999999999963,52.04025804831176,0.12793071899859854,-0.03406083174913707,0.1619915507477356,46.19891330026036,50.005569900713084,0.09445100354190661,9.396636993076527,42.381915123153135,0.06549999999996459,42.38897016153188,30.153671733559076,22.94171951190002,14.906967418494014,41.91748443997846,42.39950000000003,42.881515560021604,2.27368511431301,0.49014554633920326,42.38119624098502,0.23470388579179763,41.73,42.31,42.89,-54597.0,0.024833814788832117,42.34992249909715
2023-10-26 11:45:00+00:00,42.39,42.5,42.35,42.44,736,42.429,357,0.04999999999999716,53.46105722060789,0.11687676453797025,-0.036091828967812295,0.15296859350578254,43.716973155781226,47.02494870911701,-0.30537937514681923,3.7664783427487887,46.28984806230269,0.16099999999995873,42.39383014614789,29.368754747929426,21.866712913383484,14.833229832071012,41.95820162192404,42.41750000000003,42.876798378076025,2.1656079593374993,0.5244938814003852,42.389452950258914,0.22865360823524056,41.91,42.4,42.89,-53861.0,-0.01615702513170322,42.351179527648625
2023-10-26 11:50:00+00:00,42.44,42.5,42.43,42.47,306,42.458,169,0.030000000000001137,54.33518217956048,0.10927749235898432,-0.03495288091743859,0.1442303732764229,35.62143310082465,41.84577318562133,-0.42203985932004473,12.607370462731287,44.59569137154439,0.23699999999995924,42.40108441794333,28.63990326127332,21.363616295475367,14.491955503792742,42.004329224346726,42.437000000000026,42.869670775653326,2.0391204639974525,0.5381352310543107,42.39823360506255,0.2173212076470091,41.91,42.4,42.89,-53555.0,0.01704327262074179,42.35192836356445
2023-10-26 11:55:00+00:00,42.47,42.58,42.44,42.45,713,42.509,297,-0.01999999999999602,53.61222222656375,0.10048287749101803,-0.034997996628323896,0.13548087411934193,28.54126055880486,35.9598889384695,-0.7713884992987308,14.015010158811263,42.81669514905348,0.25499999999996703,42.405743044805874,28.38573149799109,23.052923853077463,13.807721591133225,42.10160084263258,42.46350000000003,42.825399157367485,1.7045187389991556,0.4813483953676055,42.40244732483679,0.21179826424365134,41.92,42.405,42.89,-54268.0,0.037384121440240135,42.35398336986397
2023-10-26 12:00:00+00:00,42.44,42.44,42.31,42.32,347,42.363,199,-0.13000000000000256,49.04429044720372,0.08207703532961119,-0.04272307103178459,0.12480010636139578,15.51948197441291,26.560725211346732,-1.0521393500116938,-69.60227272727771,33.86436567940284,0.16799999999996373,42.39757704053865,27.135252304546135,21.937476797949635,17.632635286363016,42.163756474006824,42.477500000000035,42.791243525993245,1.47722218112276,0.24899880483359715,42.39664727665131,0.2066698167976763,42.04,42.465,42.89,-54615.0,-0.00792885707731558,42.354002666556134
2023-10-26 12:05:00+00:00,42.31,42.31,42.06,42.08,1786,42.133,455,-0.240000000000002,41.93977491255555,0.04757585374640172,-0.061779402091995256,0.10935525583839698,7.550765001257058,17.203835844824198,-1.3827044762128038,-170.2127659574474,23.125171929735316,-0.04100000000003945,42.3673316081064,25.927777620556988,20.00184398120538,24.56088113548467,42.10784426744136,42.46350000000004,42.81915573255872,1.675112661738578,-0.03914497207881442,42.32210351070257,0.21047911559784213,42.06,42.475,42.89,-56401.0,-0.09325462257691118,42.34672122520218
2023-10-26 12:10:00+00:00,42.07,42.15,42.03,42.15,923,42.089,426,0.07000000000000028,44.46658095530797,0.02558688408723242,-0.06701469740093165,0.09260158148816407,6.71125882841734,9.927168601361691,-0.8468595624558928,-177.34237628736292,16.18571574861095,0.06049999999996203,42.34663335971531,24.960523061975625,19.161497602960363,24.579330031884545,42.08845811034053,42.458500000000036,42.82854188965954,1.7430756605132238,0.08315530130398788,42.30241600668952,0.20401632162656752,42.03,42.46,42.89,-55478.0,-0.0519201401657671,42.34243375653277
2023-10-26 12:15:00+00:00,42.14,42.15,41.93,41.93,976,42.05,511,-0.21999999999999886,38.75759085857872,-0.009482387116811708,-0.08166717488398062,0.07218478776716891,6.136546184739292,6.799523338137152,-1.5496595444940198,-211.79414985140275,17.061035177151478,-0.12850000000003803,42.306953992123375,24.558995665512636,17.693803293910324,26.17828829239654,42.031236861943476,42.44750000000003,42.86376313805659,1.9613081479783583,-0.12160200206067943,42.236617811286536,0.20515801293895547,41.93,42.41,42.89,-56454.0,-0.08803408567494153,42.336061382059036
2023-10-26 12:20:00+00:00,41.93,42.08,41.91,41.99,940,41.995,457,0.060000000000002274,40.9830299563584,-0.03206392567135907,-0.0833989707508224,0.051335045079463314,9.254901960785034,7.367568991313143,-1.083627797408715,-184.95514147688473,18.200257908843497,-0.03800000000003223,42.27676789763544,24.282973040691896,16.63356743600057,25.314607564278397,41.96913166908955,42.42950000000003,42.88986833091052,2.1700389158980586,0.022664820220345112,42.20480059860887,0.20264672630045877,41.91,42.4,42.89,-55514.0,-0.1185349406708764,42.32996866942779
2023-10-26 12:25:00+00:00,41.98,42.09,41.95,42.03,775,42.023,300,0.03999999999999915,42.483574053541226,-0.04619973022923318,-0.0780278202469572,0.03182809001772401,9.803921568628448,8.398456571383512,-0.9893992932862195,-140.71160379045443,25.815075885797327,0.03849999999996356,42.25326619309873,23.949353449393474,16.154654562220653,24.03720143947205,41.915678677432275,42.40250000000003,42.88932132256779,2.2961916045882016,0.11741610039257716,42.183418675339404,0.1981719601361403,41.91,42.4,42.89,-54739.0,-0.1721977888975045,42.32553933994384
2023-10-26 12:30:00+00:00,42.03,42.07,41.96,41.99,520,42.01,212,-0.03999999999999915,41.351314847128464,-0.05993918131897402,-0.07341381706935843,0.013474635750384403,13.78402107111627,10.947614866842505,-1.083627797408715,-123.01425661914719,26.812786292150303,0.037499999999965894,42.22819322232743,23.639563828902087,15.49312953438747,23.052890057880198,41.86510035675354,42.36950000000003,42.873899643246524,2.3809563164375,0.12381020180998445,42.162081492413904,0.19187396298355883,41.91,42.4,42.89,-55259.0,-0.18077738229475615,42.32247846365896
2023-10-26 12:35:00+00:00,41.99,42.05,41.88,41.88,689,41.962,344,-0.10999999999999943,38.32622526604638,-0.07879556970758728,-0.07381616436637733,-0.0049794053412099346,9.862452443665063,11.15013169446918,-1.4124293785310549,-124.37849001759449,27.238164454258808,-0.034500000000036835,42.19503196305815,23.79296627473532,14.504588001162796,24.584592366814388,41.81406978919215,42.324500000000036,42.83493021080792,2.411984599028375,0.06458298256239406,42.11331941893179,0.19031153705616138,41.88,42.385000000000005,42.89,-55948.0,-0.2463299040276683,42.31763304837073
2023-10-26 12:40:00+00:00,41.88,41.94,41.83,41.86,766,41.884,283,-0.020000000000003126,37.78498491936956,-0.09426657975897967,-0.07142973953421579,-0.02283684022476388,5.313432835821813,9.65330211686697,-1.2502948808681302,-123.07392237175831,28.13199186256401,-0.013000000000033651,42.163124157052614,24.19600466427126,13.887144572665463,25.473001978037864,41.773316304294475,42.27900000000004,42.7846836957056,2.392127040400971,0.08570940336980537,42.06175739403794,0.18457499869500696,41.83,42.305,42.78,-56714.0,-0.24563946374287904,42.311560812794745
2023-10-26 12:45:00+00:00,41.86,41.86,41.74,41.75,891,41.787,365,-0.10999999999999943,34.86840692800211,-0.11408840723788671,-0.07300125361049827,-0.04108715362738845,1.730158730159312,5.635348003214651,-1.625824693685196,-130.84372605030399,22.03817468269641,-0.09600000000003206,42.12377899923808,25.008781991263266,13.225714171514065,27.831921912807623,41.71084676568895,42.23300000000004,42.75515323431113,2.47272622977809,0.03749209210846746,41.99294592457634,0.17996249878822054,41.74,42.260000000000005,42.78,-57605.0,-0.29210072243890656,42.3032333651816
2023-10-26 12:50:00+00:00,41.75,41.8,41.72,41.75,715,41.755,310,0.0,34.86840692800211,-0.12831817626280895,-0.0697848181083364,-0.05853335815447255,2.8929494278337753,3.312180331270888,-1.6953143395337822,-122.62708052181657,22.96514032405924,-0.08600000000002694,42.088180999310644,25.857365417561965,12.788412384228414,27.738285796234834,41.64894139499271,42.195000000000036,42.74105860500736,2.5882621400987045,0.0925345778645254,41.94555016033743,0.17282232030334752,41.72,42.155,42.59,-57605.0,-0.23176527759797835,42.29640522076425
2023-10-26 12:55:00+00:00,41.75,41.8,41.72,41.73,946,41.772,417,-0.020000000000003126,34.30996085559271,-0.139599981894726,-0.06485329899220275,-0.07474668290252325,1.9472129937251206,2.190107050571991,-1.6961130742049635,-112.71063497377538,15.984687611882432,-0.09300000000003195,42.05406852318582,26.645335741982187,12.34870063979733,26.784543481040775,41.60170553328045,42.15200000000004,42.70229446671962,2.6110005063559707,0.11656892307525285,41.91604855146569,0.16619215456739397,41.72,42.155,42.59,-58551.0,-0.38234989053604357,42.28752058302824
2023-10-26 13:00:00+00:00,41.72,41.91,41.68,41.83,1690,41.809,663,0.10000000000000142,39.52524461691419,-0.13887091243945093,-0.051299383629542145,-0.08757152880990879,7.105943152455313,3.9820351913373244,-1.1578449905482069,-89.46608946608927,25.086436690697493,0.008999999999964814,42.03272866383479,26.25134327400232,15.762131155464724,24.207488417001183,41.571494767903744,42.12100000000004,42.67050523209633,2.609174673423203,0.2352163519081423,41.90655601575333,0.1707498578125799,41.68,42.129999999999995,42.58,-56861.0,-0.3150543623884966,42.27394689516556
2023-10-26 13:05:00+00:00,41.81,41.88,41.77,41.82,1402,41.813,545,-0.00999999999999801,39.190170976499914,-0.13751485047375667,-0.03995465733107831,-0.09756019314267836,12.083503331973873,7.045553159384023,-0.6178707224334556,-78.34975255538593,28.873884984445645,0.005499999999969418,42.012468791088615,25.885493125163872,15.017915766373198,23.064522073586314,41.5468592347588,42.08950000000004,42.632140765241274,2.5785089641893464,0.25167733677341164,41.90328522433144,0.16641058225453845,41.68,42.129999999999995,42.58,-58263.0,-0.3067356452232041,42.263635977868816
2023-10-26 13:10:00+00:00,41.83,41.85,41.77,41.83,554,41.809,269,0.00999999999999801,39.74031605296096,-0.13408756716190595,-0.02922189921538207,-0.10486566794652388,19.632414369256974,12.940620284561307,-0.75919335705813,-74.23979984603419,28.444170065037138,0.022499999999965326,41.99509081098494,25.545775129813887,14.482359603205166,22.242014667152954,41.53115665823855,42.05850000000004,42.585843341761525,2.507665949862626,0.28334798042886056,41.897784877384304,0.16023839780778557,41.68,42.129999999999995,42.58,-57709.0,-0.29748600696892263,42.25963078582019
2023-10-26 13:15:00+00:00,41.86,41.95,41.85,41.87,590,41.902,280,0.03999999999999915,42.00064319638172,-0.12668342704963464,-0.017454207282488615,-0.10922921976714603,27.55203611866587,19.755984606631493,-0.14309563558312366,-48.77792654432465,35.98515060881249,0.0614999999999668,41.983177400414945,24.230085530030646,18.232584266031196,21.030520516283776,41.5320725858553,42.028000000000034,42.523927414144765,2.359985791114165,0.34070249446431466,41.89569951206146,0.1573642265358012,41.68,42.129999999999995,42.58,-57119.0,-0.32477382987532083,42.256136719271545
2023-10-26 13:20:00+00:00,41.87,41.87,41.64,41.66,745,41.73,345,-0.21000000000000085,34.651866231120884,-0.13619091354799906,-0.02156935502468242,-0.11462155852331664,22.718874783956252,23.301108423958954,-0.7859014050964674,-97.44200555839295,36.53361808389945,-0.154000000000039,41.952398600375425,24.383306634491564,16.38988532147074,28.132832811927916,41.50008266198793,41.99150000000004,42.48291733801214,2.340556245964565,0.1627103132532589,41.8616773422856,0.16255249606895802,41.64,42.11,42.58,-57864.0,-0.318724323603691,42.249852068819926
2023-10-26 13:25:00+00:00,41.68,41.75,41.62,41.66,735,41.674,294,0.0,34.651866231120884,-0.14208776577836346,-0.02197296580403746,-0.120114799974326,17.619246280072442,22.630052394230777,-0.8803235783963914,-106.31149508039303,37.290314956351686,-0.15500000000003666,41.92455111462538,24.635047621292742,15.440036104863575,27.39403055071832,41.486501072855006,41.952500000000036,42.418498927145066,2.221554983111994,0.18615807573629187,41.84111942486642,0.16022731777831836,41.62,42.099999999999994,42.58,-57864.0,-0.344017464412438,42.243258575266715
2023-10-26 13:30:00+00:00,41.65,41.71,41.54,41.71,933,41.614,356,0.05000000000000426,37.663628717080165,-0.14109996891293974,-0.01678813515089099,-0.12431183376204875,14.447099278138358,18.26174011405494,-0.6668254346272939,-109.79462875197429,37.33592275322425,-0.11650000000003047,41.90411767513725,25.292536809258152,14.274985766500134,28.87786605201325,41.50270029128406,41.91450000000004,42.32629970871602,1.9649510728553687,0.2516996786645592,41.834259055752916,0.1609253665084386,41.54,42.06,42.58,-56931.0,-0.28136240292046966,42.23476841282574
2023-10-26 13:35:00+00:00,41.69,41.73,41.59,41.62,553,41.658,265,-0.09000000000000341,34.57473099516763,-0.1458975643156677,-0.01726858444289514,-0.12862897987277255,18.171356276535338,16.745900611581305,-0.6208213944603802,-110.16467915956795,31.41822003225713,-0.2200000000000344,41.8770588489337,25.695860529579893,14.275658693319249,27.066554522308518,41.522737241345936,41.87300000000003,42.22326275865413,1.6729766611138273,0.1388425635482893,41.824609997698474,0.1594306974721211,41.54,41.989999999999995,42.44,-57484.0,-0.26704992451147896,42.229794180776274
2023-10-26 13:40:00+00:00,41.62,41.82,41.61,41.78,574,41.727,295,0.1600000000000037,43.45343809885762,-0.13523018106349838,-0.0052809609525806545,-0.12994922011091772,31.020751353715436,21.213068969462302,-0.191113234591489,-63.95578365573927,36.1497550409238,-0.0705000000000311,41.86781514903525,25.181381637682854,16.905166328197087,24.576421002358984,41.5604549070658,41.84600000000003,42.13154509293427,1.3647425939599251,0.3844315632921215,41.82424304161531,0.1630427905098268,41.54,41.925,42.31,-56910.0,-0.2269680711073769,42.22550253961034
2023-10-26 13:45:00+00:00,41.77,41.93,41.77,41.88,733,41.87,318,0.10000000000000142,48.18619701782661,-0.1173542519506725,0.010075974528196169,-0.12743022647886867,48.35999747344937,32.51736836789931,0.3113772455089814,9.836394660248477,42.22908062830842,0.02249999999997243,41.86897561103189,23.76249315844847,20.54410846467284,22.851424168240687,41.570639867160665,41.83600000000003,42.10136013283939,1.2685731563216456,0.5829061990759015,41.826086246851176,0.1628254483305532,41.54,41.845,42.15,-56177.0,-0.13470875452335257,42.22148512476007
2023-10-26 13:50:00+00:00,41.87,41.92,41.84,41.89,586,41.884,292,0.00999999999999801,48.64904818095175,-0.10121380319332474,0.020973138628435153,-0.12218694182175989,71.78383548541437,50.38819477085898,0.3353293413173697,34.61146929080553,47.92745104438719,0.02249999999997243,41.87097793379076,22.444953856302256,19.79593820366376,22.01922665459433,41.59804667128277,41.82300000000003,42.047953328717284,1.075739802105326,0.6489197790093257,41.82697086627192,0.15690934487837072,41.54,41.845,42.15,-55591.0,-0.18509169146164356,42.21853960420568
2023-10-26 13:55:00+00:00,41.89,41.92,41.8,41.89,1064,41.86,470,0.0,48.64904818095175,-0.08741471880288287,0.027817778415101607,-0.11523249721798448,84.55284552845565,68.23222616243906,0.38341720584711414,32.51436254736654,47.217006846618595,0.005499999999976524,41.872789559144024,21.524477179652592,18.69607295893089,22.64784008948807,41.59919828652813,41.82100000000003,42.04280171347194,1.060719320302741,0.6555443348924065,41.82799431676736,0.15427296310134458,41.54,41.815,42.09,-55591.0,-0.09215296401523027,42.21311295813945
2023-10-26 14:00:00+00:00,41.89,41.95,41.85,41.86,534,41.904,284,-0.030000000000001137,47.18259456589043,-0.07800045361034336,0.029785634886112897,-0.10778608849645625,82.92682926829282,79.75450342738687,0.0717188620607212,51.822916666671595,52.542781111305004,-0.04200000000003001,41.87157150589221,20.396500082333514,19.23293672302813,21.572213483359164,41.60564837779142,41.81450000000003,42.023351622208644,0.9989435349393756,0.6089290078736391,41.828257591386595,0.15039632287982005,41.54,41.815,42.09,-56125.0,-0.11774346015422596,42.210581852325085
2023-10-26 14:05:00+00:00,41.85,41.98,41.85,41.89,565,41.914,249,0.030000000000001137,48.84325770738349,-0.067342548361367,0.03235483210807141,-0.0996973804694384,80.9866962305992,82.82212367578181,0.16738402678144748,77.07854205868271,59.34078518277832,-0.041500000000027626,41.87332660056914,19.07539198381974,19.472592239119425,20.227281561227638,41.619683600028125,41.80750000000003,41.99531639997194,0.8984818512080734,0.719629382770374,41.82867504337339,0.14893944267411832,41.54,41.805,42.07,-55560.0,-0.14009050511173868,42.20810893327765
2023-10-26 14:10:00+00:00,41.89,42.05,41.88,42.01,610,41.988,264,0.11999999999999744,54.94547382393654,-0.04865225167500853,0.0408361030355439,-0.08948835471055243,83.25036592611987,82.38796380833655,0.4303131723643272,141.65428429915428,55.03654096228693,0.05149999999996879,41.88634311480065,18.1845917000176,21.22439025240421,18.594664980765113,41.61663807021958,41.80850000000003,42.00036192978048,0.9178130274008921,1.0251172033726157,41.8609239036848,0.1504437681973952,41.54,41.795,42.05,-54950.0,-0.10406449199084165,42.20612246063358
2023-10-26 14:15:00+00:00,42.01,42.06,41.97,41.99,721,41.997,212,-0.01999999999999602,53.79374582778611,-0.035049856816172564,0.04355079831550389,-0.07860065513167645,86.0802596096723,83.43910725546304,0.2866013852400373,155.10204081632915,51.82705460889883,0.014999999999972147,41.896215199105356,17.44199650225124,20.77947436566779,17.776625476178648,41.608437357239104,41.814000000000036,42.01956264276097,0.983224005170187,0.9280933481786716,41.88058354040132,0.14612635618329575,41.54,41.8,42.06,-55671.0,-0.08572196931603068,42.20409036099179
2023-10-26 14:20:00+00:00,41.98,42.01,41.87,41.88,393,41.949,181,-0.10999999999999943,47.85259147168185,-0.032768210054221925,0.03666595606196363,-0.06943416611618555,81.35997988939242,83.56353514172746,0.5280844935189766,80.45062955599559,52.715262024877916,-0.11450000000002802,41.89467089442866,16.564739456682002,19.353182147678876,21.459266896516702,41.60836021656252,41.81500000000003,42.02163978343755,0.9883524258640033,0.6572785233285532,41.880555985887284,0.14568875931306038,41.54,41.8,42.06,-56064.0,-0.08705128689232743,42.20252141856729
2023-10-26 14:25:00+00:00,41.87,41.98,41.82,41.98,605,41.911,250,0.09999999999999432,52.9409129810701,-0.02262996019737784,0.03744336473504617,-0.06007332493242401,78.84615384615425,82.0954644484056,0.7681228996639478,77.13920817369255,52.79390822717864,-0.02350000000003405,41.90279747591164,16.161717918608183,17.84559758736167,22.221950673704555,41.61023395990476,41.82650000000003,42.0427660400953,1.0341101459374804,0.8548869714642788,41.89516632024868,0.1467109907906987,41.54,41.8,42.06,-55459.0,-0.0003118238841448442,42.20019591449991
2023-10-26 14:30:00+00:00,41.98,42.11,41.92,42.02,598,42.043,274,0.04000000000000625,54.83914227053648,-0.011238112472533146,0.039068169967912694,-0.05030628244044584,78.0701754385971,79.42543639138053,0.7432270438743727,129.07131613997316,60.13398722871271,0.015499999999974534,41.913959621062915,15.37901504198909,22.427487719763917,20.208750072235844,41.6111769240247,41.84000000000003,42.06882307597537,1.093800554375404,0.893316974769131,41.90815629732998,0.14980306287707718,41.54,41.825,42.11,-54861.0,0.013579340005622262,42.19867926961841
2023-10-26 14:35:00+00:00,42.01,42.04,41.93,41.94,681,41.979,325,-0.0800000000000054,50.45556259155628,-0.008566572375031,0.03339176805233187,-0.04195834042736287,79.66711650922221,78.86114859799046,0.7688611244593968,87.2727272727253,60.455880048934354,-0.06400000000003558,41.91643965715216,14.652219513699933,21.228413205745223,19.12829926675229,41.62356608869902,41.85050000000003,42.07743391130104,1.0844979692047183,0.6971939748600433,41.908706291409516,0.1469599869572859,41.54,41.825,42.11,-55542.0,0.024067481194892396,42.19654728820134
2023-10-26 14:40:00+00:00,41.95,42.05,41.93,41.97,701,41.99,300,0.030000000000001137,52.00491761346607,-0.003982698254482386,0.030380513738304388,-0.034363211992786774,75.82096266306858,77.85275153696192,0.45476304451890215,88.75423275708152,69.85764545468776,-0.027500000000031832,41.921540642185285,14.064035675037044,20.46632260947928,17.997829573040782,41.62495968069827,41.85750000000003,42.09004031930179,1.1111046732449952,0.7418935355764695,41.91009530365182,0.1450342736031939,41.54,41.825,42.11,-54841.0,-0.02812043794121699,42.19452056156718
2023-10-26 14:45:00+00:00,41.97,42.07,41.96,42.02,506,42.026,279,0.05000000000000426,54.55567488893691,0.0036426469767718572,0.030404687175646906,-0.02676204019887505,75.08412055780545,76.85739991003136,0.3342884431709603,102.23678914381574,75.90667658348407,0.03249999999997755,41.930917723881926,13.69726026193664,20.34038808514169,17.00568962402201,41.6252707695154,41.86750000000003,42.10972923048465,1.1571229735934796,0.8147844702616402,41.91418249836175,0.14253182548868001,41.54,41.825,42.11,-54335.0,-0.01669923517877152,42.193308552856045
2023-10-26 14:50:00+00:00,42.02,42.18,42.01,42.17,710,42.086,315,0.14999999999999858,61.21515584537705,0.02154122062545838,0.03864260865946674,-0.01710138803400836,84.21263289556066,78.37257203881084,0.6684172833611779,154.56725528667957,76.28595913343979,0.19299999999997652,41.9536874644646,14.248908565008474,24.068739872284866,15.57657913291352,41.60965640792946,41.884500000000024,42.15934359207059,1.3123880770717915,1.0193863132284238,41.940414879600674,0.1444938379537744,41.54,41.86,42.18,-53625.0,0.010101074551246682,42.19261421342369
2023-10-26 14:55:00+00:00,42.16,42.24,42.15,42.22,1143,42.2,445,0.04999999999999716,63.15345549608189,0.039307439630832164,0.04512706213187242,-0.005819622501040254,91.67184035476801,83.65619793604397,0.7877775125328279,175.11520737327407,77.3387794741451,0.25799999999996714,41.97905056308702,15.179654300131329,26.016400239034294,14.86438752853917,41.59089873015022,41.90200000000003,42.21310126984984,1.4848993835607227,1.0110875956139502,41.97076257240308,0.14060142095707648,41.54,41.89,42.24,-52482.0,0.08193555999852153,42.192775200928544
2023-10-26 15:00:00+00:00,42.22,42.31,42.21,42.25,906,42.27,445,0.030000000000001137,64.3060830810152,0.05517205634865263,0.04879334307975431,0.006378713268898323,93.75027172731667,89.87824832588105,0.9316770186335477,180.6921675774137,78.09982409384243,0.30349999999997124,42.00485527136445,16.488841624566554,28.29792209338456,14.093340475041936,41.60621397186137,41.93150000000003,42.256786028138684,1.5515115277948837,0.9895691367724659,41.99320234011224,0.13770131946014255,41.54,41.925,42.31,-51576.0,0.1123335931693283,42.193526855470864
2023-10-26 15:05:00+00:00,42.25,42.27,42.16,42.2,632,42.207,298,-0.04999999999999716,60.88744275962487,0.06298425398968988,0.04528443257663324,0.017699821413056635,87.08028666011899,90.83413291406715,0.7400334208641723,138.72416891284598,81.66725761478484,0.3714999999999762,42.02344048361545,17.115020172570595,26.659722351127822,15.90887723935778,41.63823292379439,41.95850000000003,42.27876707620567,1.5265897313089758,0.8770290765774972,42.00589859960146,0.13572265378441856,41.54,41.925,42.31,-52208.0,0.12120026697098488,42.19366094389277
2023-10-26 15:10:00+00:00,42.2,42.21,42.01,42.04,687,42.09,378,-0.1600000000000037,51.45978180855699,0.05562361961739981,0.03033903856347454,0.02528458105392527,70.22809123649506,83.68621654130952,0.07141156867411791,65.88465298142246,74.70107763030789,0.3504999999999754,42.02501758041398,16.20712062650917,23.945428214993754,21.92509473383591,41.674234310299056,41.97500000000003,42.275765689701004,1.4330705882119052,0.6080575381862761,42.00719146250449,0.14031389279981743,41.59,41.95,42.31,-52895.0,0.01869065844446044,42.19272254138474
2023-10-26 15:15:00+00:00,42.04,42.06,41.99,42.01,1085,42.023,389,-0.030000000000001137,49.899655627105524,0.04682969103948409,0.017236087988447054,0.029593603051037035,53.74149659863982,70.3499581650839,0.0476303881876472,18.00600200066252,65.16010475897247,0.4584999999999724,42.02358733466027,15.189976832054402,23.060471170722273,22.170724918242858,41.74155929528561,41.99450000000003,42.24744070471445,1.2046372963812824,0.5306395920290243,42.007214965024716,0.13529147188554477,41.61,41.96,42.31,-53980.0,0.007365061302328416,42.19036273583916
2023-10-26 15:20:00+00:00,42.01,42.05,41.93,41.96,534,41.981,279,-0.04999999999999716,47.32445629679077,0.03541758527571659,0.004659185779743644,0.030758399495972946,37.414965986394854,53.79485127384253,0.19102196752625034,-18.84790613493901,59.51162884025349,0.527499999999975,42.01753139802596,14.475272651922053,21.587577544900203,23.948206461257218,41.76963892991324,42.00350000000003,42.23736107008682,1.1135313489913399,0.40699606397959553,42.00656147069911,0.13419922389371997,41.77,42.040000000000006,42.31,-54514.0,-0.03708532678407854,42.18895766884722
2023-10-26 15:25:00+00:00,41.95,41.98,41.88,41.9,701,41.929,404,-0.060000000000002274,44.365589028405424,0.021286532779591028,-0.007577493373105534,0.02886402615269656,27.89115646258533,39.682539682539286,-0.1905669366364937,-67.97738370599167,52.35403390380653,0.5764999999999745,42.00633793154729,14.212640867150768,20.4172590139015,25.360541711969294,41.77259700281471,42.00450000000003,42.236402997185344,1.104181681416588,0.2746902772530291,42.005474219697184,0.13175642218702527,41.8,42.055,42.31,-55215.0,-0.08698231363819302,42.186619921471376
2023-10-26 15:30:00+00:00,41.89,41.93,41.81,41.88,906,41.882,499,-0.01999999999999602,43.39169896657752,0.00837717218826839,-0.016389483171542537,0.024766655359810926,19.63265306122501,28.312925170067686,-0.33317467872441275,-103.09542082374008,49.78340801361001,0.6654999999999731,41.99430574759041,14.490966325567479,19.080492146025748,27.519349383008873,41.771070825997924,42.00400000000003,42.23692917400214,1.1090809161132698,0.23382466895514778,42.002729885921106,0.13091667774509472,41.8,42.055,42.31,-56121.0,-0.08471832117465705,42.183139642290776
2023-10-26 15:35:00+00:00,41.87,41.87,41.73,41.76,1195,41.798,635,-0.12000000000000455,38.001548272362975,-0.01140511513756337,-0.028937416397899436,0.017532301260336065,11.83298146845002,19.785596997419407,-0.42918454935622075,-159.7004848708052,41.63992909925794,0.6549999999999656,41.97199091448656,15.285378082999149,17.53502649368718,29.610208740300543,41.74571636252317,41.99750000000003,42.24928363747689,1.1990410737632566,0.028364904129526646,41.983432595109974,0.13227977219187406,41.73,42.019999999999996,42.31,-57316.0,-0.16823730006754858,42.177414210502995
2023-10-26 15:40:00+00:00,41.76,41.77,41.64,41.66,1506,41.7,720,-0.10000000000000142,34.19003659132416,-0.03475129335424043,-0.0418268756916612,0.007075582337420765,7.385829473323549,12.950488000998815,-0.7386228258279726,-203.734764620372,33.46774881279681,0.6659999999999684,41.94227749405927,16.553954966420175,16.30259364511329,32.39490257837009,41.701152309067616,41.987500000000026,42.273847690932435,1.3639663753850981,-0.07185723924229857,41.89500853691562,0.13211693132102612,41.64,41.975,42.31,-58822.0,-0.1976093331484511,42.16870222454316
2023-10-26 15:45:00+00:00,41.65,41.71,41.57,41.68,2042,41.644,1022,0.020000000000003126,35.581655128181,-0.05105099089318088,-0.046501258584481314,-0.004549732308699565,7.67411776161178,8.964309567794404,-0.8091385054735944,-196.79679679679379,30.06721700862687,0.8019999999999712,41.917298685101244,18.101266836346703,15.07387848800577,33.72178654022333,41.66305095938568,41.977000000000025,42.29094904061437,1.4958145680460557,0.02699329894615164,41.824518290128964,0.13268000765523857,41.57,41.94,42.31,-56780.0,-0.09821223789136041,42.156507607272395
2023-10-26 15:50:00+00:00,41.66,41.84,41.66,41.71,2631,41.748,1334,0.030000000000001137,37.70943534116979,-0.06084646912576375,-0.04503738945365134,-0.015809079672112404,12.256286136883565,9.10541112393892,-1.09082285985298,-124.41943551268191,38.90272120953352,0.9519999999999769,41.89755595318684,18.217168280907586,20.474175276571632,30.535208528359757,41.627778516399765,41.96200000000003,42.2962214836003,1.5929721347898889,0.1230044859991315,41.786973629583954,0.1360600071084363,41.57,41.94,42.31,-54149.0,-0.1667282351918627,42.14408658495446
2023-10-26 15:55:00+00:00,41.71,41.75,41.66,41.68,4364,41.722,2259,-0.030000000000001137,36.414130952855466,-0.07022074444615356,-0.04352933181923292,-0.026691412626920638,16.21621621621679,12.048873371569998,-1.279014684983415,-124.29378531073448,28.389663353046014,1.0244999999999749,41.87683633859761,18.324791050856973,19.48283919415065,29.05672875618303,41.590844267443906,41.94650000000003,42.30215573255615,1.6957588001674642,0.12533993465439924,41.75227328780822,0.1327700066006911,41.57,41.94,42.31,-58513.0,-0.22961103409467462,42.12315768788275
2023-10-27 09:30:00+00:00,40.36,40.44,38.91,39.52,18768,39.523,6441,-2.1599999999999966,9.939939114929487,-0.24907271805106035,-0.17790504433931176,-0.07116767371174858,17.241653418124674,15.238051923740963,-6.461538461538452,-519.199968748782,12.996568350762589,-1.0315000000000154,41.65237573492165,22.81976847931273,7.479426493156508,72.32016848006732,40.71158863373096,41.82850000000003,42.94541136626909,5.340432318964649,-0.5334302567406696,40.82737803603309,0.32114357755778483,38.91,40.61,42.31,-77281.0,-0.21119355707259096,39.623333333333335
2023-10-27 09:35:00+00:00,39.54,39.63,39.11,39.2,7417,39.317,3308,-0.3200000000000003,8.906807314751758,-0.41188753819107404,-0.2725758915834604,-0.13931164660761367,13.778484366720377,15.745451333686567,-7.109004739336489,-349.88127853881593,8.44322578606987,-1.2515000000000214,41.418816141119585,26.993676091450222,6.651010654366209,64.31003921578642,40.093436404743485,41.689500000000024,43.28556359525656,7.656909270950898,-0.27988747046131296,40.148301371322134,0.335347607732229,38.91,40.61,42.31,-84698.0,-0.295361947496552,39.53552466424798
2023-10-27 09:40:00+00:00,39.21,39.32,38.99,39.26,6771,39.129,2673,0.05999999999999517,10.779314599369588,-0.5299688070963171,-0.3125257283909627,-0.21744307870535437,12.295751633987692,14.43862980627687,-6.612749762131309,-241.04267565991555,5.542935185712499,-1.0930000000000248,41.2132146038701,30.91944679492716,6.182981084062536,62.343459458492106,39.646272716943415,41.551500000000026,43.45672728305664,9.170438049440381,-0.1013718206690039,39.80540580789141,0.3349656357513554,38.91,40.61,42.31,-77927.0,-0.18214861194550444,39.464534632034635
2023-10-27 09:45:00+00:00,39.26,40.02,39.22,39.56,8578,39.639,3212,0.30000000000000426,19.67064151335782,-0.5925114672688423,-0.30005471085079033,-0.29245675641805197,12.881016042781505,12.985084014495813,-5.831944775053543,-152.7525210778642,19.593844490324663,-0.6940000000000168,41.05576559397771,32.09529579582008,18.803592762945435,52.667593286403495,39.350127554902045,41.432500000000026,43.51487244509801,10.051879298125769,0.050392629232107036,39.74147248274519,0.36818237605483034,38.91,40.61,42.31,-69349.0,-0.17067442961840074,39.49251223896888
2023-10-27 09:50:00+00:00,39.56,40.02,39.46,39.79,4601,39.804,2043,0.22999999999999687,25.777630058754603,-0.616412281167328,-0.25916441979942084,-0.3572478613679072,19.35004810004881,14.84227192560529,-5.171591992373692,-114.49275362318829,25.833194638719725,-0.3725000000000165,40.935216489789354,33.1871555823635,16.83403020052008,47.150981578328164,39.13934547247597,41.323500000000024,43.507654527524075,10.57100452538652,0.14894883107506252,39.75078035390117,0.38188363490805693,38.91,40.61,42.31,-64748.0,-0.14447428521215436,39.51885611068965
2023-10-27 09:55:00+00:00,39.81,39.9,39.71,39.84,2403,39.8,1140,0.05000000000000426,27.075564434287706,-0.6241247446927289,-0.2135015066598574,-0.41062323803287154,25.7504373427948,19.32716716187433,-4.916467780429579,-93.43936381709801,29.145223632764882,-0.24050000000001148,40.83091015742846,34.20102538415382,16.213509558871806,45.41294517261788,38.963691478578816,41.21450000000003,43.46530852142124,10.922410905973438,0.19466527540687142,39.76613571307055,0.3681776609860527,38.91,40.61,42.31,-62345.0,-0.12799924069423158,39.53359999725301
2023-10-27 10:00:00+00:00,39.81,40.02,39.62,39.98,3366,39.779,1300,0.13999999999999346,30.728285975949955,-0.6118866492246795,-0.16101072895344637,-0.45087592027123313,30.802587508951433,25.301024317264307,-4.536771728748823,-77.8520121702582,33.03915399619795,-0.019000000000019668,40.74987109481623,34.73093857357332,17.276808245106718,41.910420353389945,38.83775938636819,41.10500000000003,43.372240613631874,11.031459012927087,0.2519010568979877,39.795002800215855,0.37045068520133506,38.91,40.61,42.31,-58979.0,-0.09373909781809295,39.5556318716605
2023-10-27 10:05:00+00:00,39.98,40.15,39.9,40.0,5116,40.032,1414,0.020000000000003126,31.258013103040977,-0.5937298889665215,-0.11428317495623064,-0.4794467140102908,33.521323274044825,30.02478270859631,-4.214559386973171,-60.72708653353843,38.30947392326912,0.09199999999998454,40.678454800071826,34.78176715396638,18.9903968185409,39.84214224311872,38.73863838817276,40.99400000000003,43.2493616118273,11.003374210017403,0.2796362244556649,39.82267302096976,0.36184706482981116,38.91,40.61,42.31,-53863.0,-0.11106549440568474,39.59699725242605
2023-10-27 10:10:00+00:00,40.0,40.13,39.84,39.93,2601,39.992,1156,-0.07000000000000028,30.38228469831145,-0.578322400001106,-0.07910054879265216,-0.49922185120845386,35.13519829556312,33.153036359519085,-4.152664426308206,-56.72300080331161,37.422503277792956,0.10999999999998522,40.60717339054118,34.92681688144884,17.887633098560844,38.72996601579832,38.65454682979296,40.87800000000003,43.101453170207094,10.878483145981036,0.28681808713071666,39.83830386831963,0.3567151316276817,38.91,40.59,42.27,-56464.0,-0.11919589851981342,39.61312429065821
2023-10-27 10:15:00+00:00,39.93,39.95,39.79,39.8,2875,39.863,1119,-0.13000000000000256,28.770224293741585,-0.5700308072219258,-0.056647164810777584,-0.5133836424111482,33.64253377080333,34.09968511346972,-4.510556621881001,-57.566334991708075,36.593134694943075,-0.05650000000002109,40.53029973429916,35.1458518590165,17.291042671057806,38.480493315945644,38.57419048447337,40.758000000000024,42.94180951552668,10.715979761159296,0.28065852511660283,39.83248335065832,0.34266405079713325,38.91,40.56,42.21,-59339.0,-0.14576000159807148,39.623867927547366
2023-10-27 10:20:00+00:00,39.81,40.06,39.79,39.99,2424,39.92,893,0.19000000000000483,34.2603606524806,-0.5418817723411209,-0.0227985039439782,-0.5190832683971427,33.89831811333587,34.22535005990007,-4.123711340206182,-46.20759124713377,39.453221507097936,0.07799999999998875,40.47884261674686,34.931331369022786,18.631129601398797,36.28143702052822,38.53035082874061,40.655500000000025,42.78064917125944,10.454423983271216,0.34342275615277607,39.84248156241117,0.33747376145448105,38.91,40.485,42.06,-56915.0,-0.12196053945437525,39.63592067159581
2023-10-27 10:25:00+00:00,40.0,40.13,39.92,39.93,2262,40.033,800,-0.060000000000002274,33.38525873877712,-0.5184387191172277,0.0005156394239319573,-0.5189543585411597,34.01592718998929,33.85225969137546,-4.198656429942416,-38.72339463029571,42.442018277547376,-0.041500000000013415,40.4265718913424,34.465620757959115,19.30273196529348,34.62408691759391,38.4993472278834,40.55150000000002,42.60365277211664,10.121217573291345,0.3485736519121346,39.85763968310732,0.3283684927791611,38.91,40.48,42.05,-59177.0,-0.13970056084115207,39.64795466047453
2023-10-27 10:30:00+00:00,39.93,40.01,39.79,39.96,2396,39.888,1004,0.030000000000001137,34.28903152277605,-0.4917703586812152,0.021747199887955593,-0.5135175585691708,36.2147286449077,34.70965798274358,1.1133603238866252,-39.50491073058562,38.912929600240766,-0.05400000000001626,40.38213647311931,34.30650791832176,18.356686227322257,35.823229758119496,38.49075243845511,40.451500000000024,42.41224756154494,9.694313246949617,0.37466515077219825,39.874847488084825,0.32062788615207805,38.91,40.44499999999999,41.98,-56781.0,-0.11758327691274467,39.65732286067435
2023-10-27 10:35:00+00:00,39.96,40.02,39.87,39.93,3216,39.947,1376,-0.030000000000001137,33.7952562464774,-0.4676652858760093,0.0366818181545292,-0.5043471040305385,46.15026144733472,38.793639094076525,1.8622448979591866,-34.04049366782319,44.08212660886826,-0.11000000000002075,40.33907585663176,34.117118764033705,17.950610048858444,34.57883832105363,38.49814582780609,40.35300000000002,42.207854172193954,9.193141388218622,0.3859748635927275,39.879779428442426,0.3084401799983586,38.91,40.42,41.93,-59997.0,-0.116727428912609,39.66981138555376
2023-10-27 10:40:00+00:00,39.94,40.0,39.83,39.9,1948,39.92,1118,-0.030000000000001137,33.27915946119596,-0.44584318854001737,0.0468031323924169,-0.49264632093243427,60.69559117155109,47.68686042126379,1.6301579215486584,-32.56259825913685,57.29407807851176,-0.16650000000002052,40.29725910838111,34.03223845300302,17.220512817490306,34.12942987671452,38.52889826383889,40.25400000000002,41.97910173616115,8.571082308148895,0.3973973555937121,39.880251730038,0.2985515957127617,38.91,40.39,41.87,-61945.0,-0.12104212277194522,39.67607141901475
2023-10-27 10:45:00+00:00,39.9,39.97,39.86,39.93,1292,39.911,740,0.030000000000001137,34.3586958706411,-0.42127210728200737,0.05709937092034151,-0.4783714782023489,75.3831417624528,60.74299812711215,0.9352881698685422,-27.401006344345713,66.83528352883997,-0.1500000000000199,40.26228205044006,33.953421021331664,16.745901097947765,33.18879427703934,38.578241498332105,40.162500000000016,41.74675850166793,7.88924246084238,0.4266218234728615,39.881209515345454,0.2850836245904215,38.91,40.375,41.84,-60653.0,-0.10894928211992846,39.680216350580004
2023-10-27 10:50:00+00:00,39.93,40.06,39.91,40.02,2303,39.988,889,0.09000000000000341,37.61954183259918,-0.3900409512276539,0.07066442157975594,-0.46070537280740986,81.8347546656787,72.63782919989349,0.5780346820809301,-12.309462180039864,78.33058066246595,-0.07300000000001461,40.23920756944577,33.43988919112381,18.428465478353697,31.89776557694736,38.65272585816016,40.080500000000015,41.50827414183987,7.124532587367195,0.47881317561822123,39.88259566501691,0.2754347942625347,38.91,40.375,41.84,-58350.0,-0.08372231190226195,39.68951955440384
2023-10-27 10:55:00+00:00,40.02,40.06,39.95,40.05,3005,40.016,1154,0.02999999999999403,38.71246261116016,-0.3587340232508467,0.08157707964525052,-0.4403111028960972,84.18774483725952,80.46854708846296,0.527108433734913,3.056628056626595,75.33845629745804,-0.06250000000002842,40.221187800927126,32.96303820593081,17.879204528287886,30.94705174532909,38.774060817792765,39.99900000000002,41.22393918220727,6.124849032262059,0.5208173600537793,39.884553705029205,0.2636180232437822,38.91,40.375,41.84,-55345.0,-0.06818630991961769,39.70172842238122
2023-10-27 11:00:00+00:00,40.05,40.05,39.86,39.89,1763,39.933,896,-0.1599999999999966,35.17303245557572,-0.34288119907242987,0.07794392305893388,-0.42082512213136375,74.15738265985779,80.0599607209313,-0.22511255627812865,5.613627564843667,68.69143387814917,-0.2535000000000238,40.18964610560073,32.78725021954153,16.940023813762334,31.809653509021725,38.96766814362868,39.908000000000015,40.84833185637135,4.712498027319518,0.4904289108796785,39.88460326810447,0.25835959301208333,38.91,40.33,41.75,-57108.0,-0.06928516255965786,39.70664171830816
2023-10-27 11:05:00+00:00,39.88,40.01,39.87,39.92,1657,39.934,871,0.030000000000001137,36.3481452805103,-0.3241602547836706,0.07733189387815453,-0.40149214866182514,64.35147206271172,74.23219985327563,-0.20000000000000018,43.30312185296694,66.52219447606326,-0.23800000000002086,40.16396552411494,32.624018517894335,16.262166187353245,30.53678539138641,39.34536329671224,39.820000000000014,40.294636703287786,2.3839111164629396,0.6053437284846441,39.88563561808721,0.24990533636836315,38.91,39.675,40.44,-55451.0,-0.04848030970145789,39.71107327969294
2023-10-27 11:10:00+00:00,39.91,40.25,39.86,40.25,2900,40.06,855,0.3299999999999983,47.600179134103236,-0.2794739280071923,0.09761457652370631,-0.3770885045308986,69.18238993710794,69.23041488655844,0.8014024542950082,113.59482637424392,66.08340473674232,0.06749999999998124,40.17215928372304,31.201604395675524,21.114838444897195,27.26388043849199,39.36769431252669,39.85650000000002,40.34530568747335,2.4528279576647756,0.902511683153698,39.909410601332276,0.25991209805633725,38.99,39.620000000000005,40.25,-52551.0,0.03764302632669817,39.72460123352574
2023-10-27 11:15:00+00:00,40.27,40.34,40.23,40.31,1616,40.281,733,0.060000000000002274,49.353226866996955,-0.2364920602705496,0.11247715540827918,-0.34896921567882877,83.71640937678755,72.41675712553503,1.2814070351758966,199.62812711291437,62.21312591364503,0.10949999999998283,40.18528697098751,29.460667429093082,23.028751008595773,26.404278966699387,39.485920195140444,39.91200000000001,40.33807980485958,2.1350962360170813,0.9670486555108677,39.95669397246084,0.24920409105231364,38.99,39.665000000000006,40.34,-50935.0,0.12961027425188318,39.734895718990124
2023-10-27 11:20:00+00:00,40.32,40.47,40.3,40.45,2425,40.402,869,0.14000000000000057,53.280771008873685,-0.1889536503883349,0.1280124522323951,-0.31696610262073,97.20142602495622,83.36674177961653,1.1502875718929717,263.38055883509844,70.566223278241,0.22649999999998016,40.210497735655366,27.441500053919054,25.6932778208895,25.087802720427852,39.59699899852078,39.97150000000001,40.346001001479245,1.8738401184805737,1.1388500940050568,40.028595607384446,0.2435466559771485,39.22,39.845,40.47,-48510.0,0.0974193510521727,39.752660072916555
2023-10-27 11:25:00+00:00,40.44,40.52,40.39,40.41,1827,40.458,621,-0.04000000000000625,52.03907439497362,-0.15274602269841608,0.13137606393785112,-0.2841220866362672,92.17859497472763,91.0321434588231,1.2021036814425123,227.5682704811463,79.28352550647169,0.162499999999973,40.22949795130724,25.7794242550258,26.19686405796464,24.0983279184928,39.64303369410905,40.01400000000002,40.384966305890984,1.8541825655568889,1.033741196587771,40.08137509381627,0.23543618055020948,39.46,39.99,40.52,-50337.0,0.11048827722162963,39.766086460672156
2023-10-27 11:30:00+00:00,40.41,40.46,40.3,40.31,2415,40.379,888,-0.09999999999999432,48.966724045695855,-0.13061473578809313,0.12280588067853926,-0.2534206164666324,84.4077356970191,91.26258556556695,0.8758758758758756,148.6150907354273,71.01729654889667,0.04199999999997317,40.2371648130875,24.051010912295844,24.89542746325696,25.69559400863744,39.662640754577126,40.04000000000002,40.417359245422915,1.8849113157986737,0.8577492843687999,40.10319785559254,0.2300478819394805,39.62,40.07,40.52,-52752.0,0.05641871751774778,39.780951760557265
2023-10-27 11:35:00+00:00,40.32,40.41,40.3,40.37,694,40.344,363,0.05999999999999517,50.84202549207315,-0.10700059663285089,0.11713601586702521,-0.2241366124998761,78.53881278538829,85.04171448571098,1.1019283746556363,123.69577155408474,69.39386565169376,0.08449999999997004,40.249815783269646,22.44605566547517,24.01221867157651,24.783997910543725,39.674873902675245,40.06650000000002,40.458126097324794,1.9548804977962853,0.8874869449114963,40.13039424954452,0.22147303322951759,39.62,40.07,40.52,-52058.0,0.043952792194714534,39.78511011772335
2023-10-27 11:40:00+00:00,40.37,40.43,40.24,40.25,974,40.341,517,-0.11999999999999744,47.11317721222126,-0.09685276001113152,0.10182708199099566,-0.19867984200212718,70.51816557474724,77.82157135238418,0.8771929824561431,87.64423700245929,73.0903278950426,-0.0530000000000328,40.249833327720154,21.243669888408544,22.525708598115976,25.204648786497266,39.68265883663262,40.08000000000002,40.47734116336742,1.9827403361646718,0.7139219588517568,40.13489342806749,0.21922495942740902,39.79,40.155,40.52,-53032.0,-0.031724614996007046,39.79031430239825
2023-10-27 11:45:00+00:00,40.26,40.28,40.16,40.26,1765,40.223,707,0.00999999999999801,47.45900002628569,-0.08700071980880608,0.08934329775465688,-0.17634401756346296,67.54682019720754,72.20126618578031,0.8264462809917328,52.891220182336646,64.45368685304788,-0.0705000000000311,40.250801582223,20.50164917597645,21.615555812497366,26.879924434614406,39.69000620338893,40.09300000000002,40.4959937966111,2.010295047070984,0.7071992191993293,40.139172712174386,0.21213746232545155,39.79,40.155,40.52,-51267.0,0.017700699745362213,39.798182528661606
2023-10-27 11:50:00+00:00,40.26,40.39,40.25,40.32,931,40.31,355,0.060000000000002274,49.588942645422485,-0.0735040989117266,0.0822719349213891,-0.1557760338331157,64.29512516469073,67.45337031221446,0.7496251874062887,75.81086361860116,71.05671353949606,-0.03250000000003439,40.25739190772557,19.210857578801953,24.36724948704904,25.581281916182306,39.70522245322733,40.112500000000026,40.51977754677272,2.0306764563300557,0.7547402890783237,40.159717433163955,0.2069847864450622,39.79,40.155,40.52,-50336.0,0.042674804529851604,39.803025683969864
2023-10-27 11:55:00+00:00,40.31,40.44,40.3,40.42,990,40.39,342,0.10000000000000142,53.008150781160644,-0.054114961754052615,0.08132885766325046,-0.13544381941730307,72.28809837505526,68.04334791231713,0.9238451935081216,88.97990680556623,70.70325383003288,0.059499999999971465,40.27287839270409,17.927465656290195,24.92842789028214,24.316135436441332,39.741740121335376,40.143500000000024,40.54525987866467,2.0016185866436587,0.8441110159120361,40.19339160202321,0.20220015884184353,39.79,40.155,40.52,-49346.0,0.12780249732891075,39.80872963536988
2023-10-27 12:00:00+00:00,40.41,40.43,40.24,40.28,695,40.322,305,-0.14000000000000057,48.090355580409,-0.04947543877577232,0.06877470451322461,-0.11825014328899693,72.72727272727322,69.77016542233902,0.9776886437703691,57.61904761904719,65.41710997416068,-0.08650000000002223,40.27355664101798,16.878473268863516,23.24801994690411,24.80571652496691,39.75852033830923,40.15800000000002,40.55747966169081,1.9895396269275876,0.6526986373769516,40.194036344646406,0.20132871892456886,39.79,40.155,40.52,-50041.0,0.09142905463909762,39.81219078246433
2023-10-27 12:05:00+00:00,40.29,40.44,40.29,40.42,1251,40.362,410,0.14000000000000057,52.805587440396764,-0.034108571043205416,0.0673132577966332,-0.10142182883983862,77.7777777777783,74.26438296003488,1.252505010020033,73.92961616877976,62.45975681377763,0.05449999999998312,40.2875036275877,15.846237324620398,22.26875616813244,23.376647740764163,39.78185676705331,40.18250000000002,40.583143232946725,1.994118001352359,0.796398367012448,40.198296271735096,0.19837666757281372,39.79,40.155,40.52,-48790.0,0.17618091119046048,39.8191112079681
2023-10-27 12:10:00+00:00,40.41,40.42,40.29,40.32,462,40.36,293,-0.10000000000000142,49.35685779618467,-0.029657508619756356,0.057411456176065814,-0.08706896479582217,72.72727272727322,74.4107744107742,0.17391304347826875,54.73006438830981,66.692897126919,-0.044500000000020634,40.290598520198394,14.88773251925179,21.200078161735618,22.254801998001433,39.80922132679432,40.20050000000002,40.59177867320572,1.9466358538112563,0.6527044638300017,40.201201093609086,0.19349261988904148,39.83,40.175,40.52,-49252.0,0.1405823164635113,39.8214465433063
2023-10-27 12:15:00+00:00,40.32,40.41,40.3,40.39,1024,40.347,445,0.07000000000000028,51.733207931329126,-0.02024818610999546,0.05345662294866137,-0.07370480905865683,78.2828282828287,76.26262626262603,0.19846192011907515,58.97840968930776,68.40293385151377,0.023499999999977206,40.30006532779855,13.997692342838082,20.311830659340814,21.3223633465867,39.84464514638943,40.22350000000002,40.60235485361061,1.8837488215127498,0.7197411467916898,40.20234672195266,0.1875288613255385,39.83,40.175,40.52,-48228.0,0.19077465767666385,39.826777394786006
2023-10-27 12:20:00+00:00,40.4,40.42,40.35,40.38,918,40.388,412,-0.00999999999999801,51.36242312121843,-0.013443182022747635,0.04820930162872735,-0.061652483651474986,70.37037037037102,73.79349046015693,-0.1730531520395595,62.00537283089884,64.95187117164309,0.012999999999976808,40.3076781537225,13.099847927873112,20.14362924859321,20.727211946744934,39.89367094508067,40.247500000000024,40.601329054919375,1.7582660036988718,0.687237308748118,40.20476010535947,0.17913394265942864,39.86,40.19,40.52,-49146.0,0.2040117802102777,39.831613392775445
2023-10-27 12:25:00+00:00,40.36,40.38,40.23,40.34,1259,40.296,426,-0.03999999999999915,49.82413747178513,-0.011149310649287258,0.04040253840175018,-0.05155184905103744,63.80471380471488,70.81930415263749,-0.17322444939369408,28.021748222500975,57.11043999580184,-0.03350000000001785,40.310756424796544,13.05445656323309,18.92464587075367,24.31408015720755,39.94386422582171,40.26800000000003,40.592135774178345,1.6098925905349952,0.6110645688253544,40.205792759284755,0.17705294675518415,39.86,40.19,40.52,-50405.0,0.21184691934730757,39.83732561329991
2023-10-27 12:30:00+00:00,40.34,40.38,40.3,40.37,739,40.338,383,0.02999999999999403,51.009228498741365,-0.006831897913393448,0.035775960910115194,-0.04260785882350864,56.481481481482376,63.55218855218872,0.1488464400893008,41.35936370209452,52.5656977812023,-0.0070000000000263185,40.316398670054014,13.012307438924497,18.288974248782356,23.497379497346948,39.97952777887041,40.28550000000003,40.59147222112964,1.519019106773477,0.6380844308153296,40.21041311702559,0.17012059341552854,39.86,40.19,40.52,-49666.0,0.205393328372406,39.84084513889535
2023-10-27 12:35:00+00:00,40.37,40.43,40.35,40.4,1483,40.41,479,0.030000000000001137,52.2244276158268,-0.0009782908079145614,0.033303654412475264,-0.034281945220389826,62.77777777777834,61.02132435465783,0.07431260837256204,65.92402170808283,51.511942532245435,0.020499999999977092,40.32436070147744,12.560845135391379,19.8324076100873,22.677071920148265,40.01330360702726,40.30300000000003,40.592696392972805,1.4375922039191702,0.6674166512820245,40.216665485235204,0.1636834081715621,39.86,40.19,40.52,-48183.0,0.141506840757128,39.84835306515165
2023-10-27 12:40:00+00:00,40.4,40.49,40.39,40.44,1540,40.436,400,0.03999999999999915,53.86752513655008,0.006809900409287195,0.03287347650374162,-0.02606357609445442,74.39393939393928,64.55106621773263,0.4720496894409898,105.85585585585095,65.04423505271765,0.06399999999997164,40.335373968003395,11.667575381654155,21.6353554686267,21.6591971653088,40.10569119211516,40.33050000000003,40.5553088078849,1.1148327339600026,0.7435402799165378,40.222949528189666,0.1591345933021649,39.86,40.19,40.52,-46643.0,0.1864123072321343,39.856585976326016
2023-10-27 12:45:00+00:00,40.42,40.42,40.33,40.36,552,40.369,286,-0.0799999999999983,50.15247650199819,0.006452387540612392,0.02601277090805345,-0.019560383367441057,75.15151515151527,70.77441077441026,0.24838549428713996,33.90576838395425,60.91696304165173,-0.01900000000003388,40.337719304384024,11.286321525385471,20.54303674682618,23.319547727996675,40.22971970800981,40.352500000000035,40.47528029199026,0.6085387125468036,0.5305423609864109,40.22484642053306,0.15562497949486737,39.86,40.19,40.52,-47195.0,0.20513544294339597,39.85913407419396
2023-10-27 12:50:00+00:00,40.37,40.41,40.29,40.41,448,40.367,291,0.04999999999999716,52.36373679515385,0.010087357372384531,0.02371819259186047,-0.013630835219475938,73.7373737373736,74.42760942760867,0.22321428571427937,23.417815325311793,65.2718277379871,0.04099999999996129,40.34460318015697,11.220881079765803,19.392770329215516,23.880249703898624,40.24483237228229,40.36050000000003,40.47616762771777,0.5731724221342204,0.713975167368173,40.232046158880024,0.15308033810237665,40.16,40.34,40.52,-46747.0,0.12395384123135138,39.861183576609655
2023-10-27 12:55:00+00:00,40.41,40.46,40.36,40.43,940,40.409,350,0.020000000000003126,53.256955786898615,0.014415754165113981,0.022437271507671934,-0.008021517342557953,71.09557109557117,73.32815332815265,0.02474022761009831,98.38069049798824,76.80832482380583,0.06899999999996709,40.35273621061821,10.727498887659541,20.85719997191422,22.737678294542594,40.24949145286012,40.36650000000002,40.48350854713993,0.5797309508622412,0.7713476987456798,40.233229842726324,0.1492888853807784,40.16,40.34,40.52,-45807.0,0.11217805442039942,39.865820412633575
2023-10-27 13:00:00+00:00,40.43,40.49,40.41,40.43,838,40.456,353,0.0,53.256955786898615,0.017642666134740637,0.02053134678183887,-0.0028886806470982346,76.53457653457652,73.78917378917306,0.3723932472691205,137.6589215256346,76.6433155462868,0.08199999999997232,40.36009466674981,10.014208585839135,21.516074336324454,21.83751285908701,40.25104913672112,40.36550000000002,40.479950863278916,0.5670726896924201,0.7817803123197322,40.24490003267253,0.14433967928215172,40.16,40.34,40.52,-45807.0,0.01581635323204051,39.87008629504266
2023-10-27 13:05:00+00:00,40.43,40.43,40.31,40.39,819,40.365,385,-0.03999999999999915,51.037193789195925,0.016778934303140147,0.015734091960190703,0.001044842342949442,71.79487179487225,73.14167314167261,-0.07422068283028382,28.436018957347056,69.78318284922301,0.059499999999971465,40.36294279372602,10.127997575276062,20.22279220506876,25.533886301707916,40.25127897674907,40.36450000000002,40.47772102325097,0.5609930669323325,0.6126115948601689,40.2455039867509,0.14260113076199785,40.16,40.325,40.49,-46626.0,0.09074469570703812,39.87371717118678
2023-10-27 13:10:00+00:00,40.38,40.44,40.32,40.35,697,40.365,304,-0.03999999999999915,48.84472980083951,0.012720125212247524,0.009340226295438465,0.0033798989168090585,61.53846153846241,69.95596995596969,0.07440476190476719,14.520202020186549,69.76692624758638,0.039499999999975444,40.361710146704496,10.140772066358151,19.499960895383833,23.98152864809897,40.25581576397385,40.36650000000002,40.4771842360262,0.5483964972250438,0.4254636405670264,40.24684631765918,0.1409867642789978,40.16,40.325,40.49,-47323.0,0.1917239473619358,39.876726018579724
2023-10-27 13:15:00+00:00,40.35,40.43,40.34,40.38,700,40.389,421,0.030000000000001137,50.56014333107973,0.011788350281072724,0.006726761091410932,0.0050615891896617915,55.12820512820648,62.82051282051302,-0.024758603614749575,36.95078403974178,68.3754116537284,0.08549999999998192,40.36345203749455,10.15263409379152,18.587244552924293,22.859047775869982,40.25616679151477,40.367000000000026,40.47783320848528,0.5491277949079862,0.5586466826037364,40.249146104769835,0.1373448525447834,40.16,40.325,40.49,-46623.0,0.17762666227732463,39.87979201249597
2023-10-27 13:20:00+00:00,40.37,40.38,40.16,40.38,1902,40.271,667,0.0,50.56014333107972,0.01092398701269559,0.00468991825842704,0.006234068754268551,56.83760683760837,57.83475783475839,0.0,-105.88417947524624,61.048223645181324,0.10649999999997561,40.365028033923636,11.417102133450161,16.548237674163268,29.32682085195809,40.27648969073038,40.37350000000002,40.47051030926966,0.480564277407913,0.5335015940517952,40.25004241904139,0.14324879164872786,40.16,40.325,40.49,-46623.0,0.30836570611119674,39.88669805329205
2023-10-27 13:25:00+00:00,40.38,40.43,40.3,40.33,551,40.347,341,-0.05000000000000426,47.482421110837144,0.0061336854547064945,-8.030663964964536e-05,0.00621399209435614,58.62470862470977,56.86350686350752,-0.02478929102629479,-38.12893081762028,59.62392868291987,0.08399999999997476,40.361692030692815,12.086302309339969,17.978154383562302,27.413146979789452,40.29235958350625,40.377000000000024,40.4616404164938,0.41925064513845295,0.22235486339152616,40.252777376926794,0.14230244938810463,40.16,40.325,40.49,-47174.0,0.24971780562878693,39.888874844433914
2023-10-27 13:30:00+00:00,40.33,40.38,40.28,40.37,756,40.319,357,0.03999999999999915,50.09940768518677,0.00550158383002497,-0.0005699266114649361,0.006071510441489906,60.606060606061135,58.689458689459066,0.0,-67.32348111659498,53.19637008737352,0.14999999999997726,40.36248326586493,12.83933202053981,17.05616552241808,27.032972308042062,40.29888362384314,40.37950000000002,40.460116376156904,0.3992935829164923,0.44107896898307186,40.25678698969243,0.13928084586038297,40.16,40.325,40.49,-46418.0,0.2846510428613347,39.891765077014966
2023-10-27 13:35:00+00:00,40.37,40.4,40.3,40.35,621,40.352,338,-0.01999999999999602,48.79027181260109,0.0033482098069228527,-0.002178640507653642,0.005526850314576495,57.57575757575804,58.935508935508956,-0.12376237623761277,-46.019140704576955,61.098797589360686,0.1559999999999775,40.36129438340161,13.324491291352555,17.210240467735446,25.61811567739526,40.29665266164418,40.376000000000026,40.45534733835587,0.39304209607610907,0.33616337649900874,40.25746489699592,0.13647507115607,40.16,40.325,40.49,-47039.0,0.2515591702409998,39.89414648434231
2023-10-27 13:40:00+00:00,40.34,40.39,40.28,40.34,708,40.34,342,-0.00999999999999801,48.11329788018076,0.0008252163722204386,-0.003761307153884845,0.004586523526105284,58.58585858585955,58.922558922558885,-0.2472799208704135,-84.44727349885193,55.15639336237055,0.16999999999997328,40.35926634688717,13.922219509978754,16.20549010111464,25.183977488042625,40.31061871526929,40.37900000000003,40.447381284730774,0.3386972670484199,0.21483425506264683,40.26195019555046,0.1345839946449221,40.16,40.325,40.49,-47747.0,0.27701291519943405,39.89675296584083
2023-10-27 13:45:00+00:00,40.33,40.35,40.18,40.22,1021,40.255,345,-0.12000000000000455,40.79783579844752,-0.010733541633570098,-0.012256052127740306,0.0015225104941702073,43.43434343434479,53.19865319865343,-0.3468780971258689,-236.87423687424996,44.61884224738495,0.0754999999999697,40.346002885278864,15.155940153823941,14.770323973572928,28.163112655530494,40.27415275385908,40.369000000000035,40.46384724614099,0.4699013903785473,-0.2854735169569338,40.254344158013815,0.13711370931314207,40.16,40.325,40.49,-48768.0,0.19946166137426022,39.899728186895224
2023-10-27 13:50:00+00:00,40.21,40.26,40.14,40.16,953,40.196,336,-0.060000000000002274,37.710435952425904,-0.024453553841709663,-0.020780851468703895,-0.0036727023730057672,26.147186147186943,42.722462722463064,-0.6186587478346994,-277.8693025809991,33.055496340104526,0.039999999999970726,40.32828832477612,16.545661547941382,13.838676579559099,28.489227548444802,40.23063129170988,40.36100000000003,40.49136870829019,0.646013271673923,-0.2708905098326158,40.23428932067509,0.13589130150506032,40.14,40.315,40.49,-49721.0,0.1732285259419707,39.90196637091846
2023-10-27 13:55:00+00:00,40.16,40.17,40.06,40.13,1505,40.12,716,-0.02999999999999403,36.23396044820798,-0.03731734057068792,-0.02691571055814572,-0.010401630012542198,13.391724554515681,27.657751378681777,-0.7420232500618296,-274.63054187193035,30.454427614784567,0.03199999999997516,40.30940372241649,18.28751105969384,13.027494103607639,31.082331506985067,40.184219658986976,40.34800000000003,40.51178034101308,0.8118387083030212,-0.16552554064670216,40.2126119973849,0.1340419228261274,40.06,40.275000000000006,40.49,-51226.0,0.1561042653002841,39.90461949154141
2023-10-27 14:00:00+00:00,40.13,40.14,39.98,40.03,1681,40.036,598,-0.10000000000000142,31.76887334929408,-0.05494774509543987,-0.035636892066318135,-0.019310853029121736,10.599092350118886,16.71266768393981,-0.9893643334157765,-253.0525030525126,26.736511118119427,-0.03700000000002035,40.28279384409111,20.30268093592957,11.931909473467877,32.67326731353356,40.11691395152704,40.33050000000003,40.54408604847302,1.0591787777140882,-0.20346355051844267,40.169939425848156,0.13589607119569,39.98,40.235,40.49,-52907.0,0.12473716251120062,39.906568923065464
2023-10-27 14:05:00+00:00,40.03,40.03,39.86,39.94,1348,39.951,595,-0.09000000000000341,28.3793141917113,-0.07531404214365978,-0.04480255129163043,-0.030511490852029345,12.927134678161494,12.305983860931326,-1.1141371626640306,-245.50763701708863,19.29276519182574,-0.10050000000002512,40.250146811320526,22.678936377809453,10.884520561758023,36.001461944828726,40.03755495039652,40.310500000000026,40.58344504960353,1.3542131682986165,-0.17870804130398066,40.09417247990865,0.13833206611028367,39.86,40.175,40.49,-54255.0,0.09050177929516345,39.906960039986316
2023-10-27 14:10:00+00:00,39.93,40.06,39.92,40.05,850,39.999,354,0.10999999999999943,37.1988167447973,-0.08163733422253472,-0.0409006746964043,-0.04073665952613042,18.420318318899138,13.982181782392479,-0.7434944237918351,-158.03303303303542,19.309404318498668,0.03299999999997283,40.231085210242384,24.508575696196505,11.646092187248232,33.40116228394221,40.00066501211567,40.29450000000002,40.58833498788437,1.458437195569382,0.0839501589642998,40.08779638011222,0.13845120424526344,39.86,40.175,40.49,-53405.0,0.09875145192458903,39.90764664994251
2023-10-27 14:15:00+00:00,40.05,40.17,39.92,39.98,2080,40.053,816,-0.07000000000000028,34.303881112929055,-0.091245186031081,-0.04040682120396047,-0.050838364827120536,22.048896186827548,17.798783061295364,-0.9905894006934313,-125.49909637289264,31.21952963690396,-0.015000000000021885,40.20717233307644,24.94212811060065,15.591949289012488,29.327582852114517,39.953920588736835,40.27350000000003,40.59307941126322,1.5870456318084663,0.04080270872281511,40.071505397081864,0.14641897537060178,39.86,40.175,40.49,-55485.0,0.02506521999874826,39.909502776920704
2023-10-27 14:20:00+00:00,39.99,40.02,39.85,39.89,1225,39.92,442,-0.0899999999999963,30.96701845538724,-0.10491236125395176,-0.04325919714146498,-0.06165316411248678,20.114942528736023,20.194719011486875,-1.2134720158494372,-147.93816381298583,30.20407848481253,-0.08100000000001728,40.17696544421202,25.719957029574143,14.313579603921267,30.299062338299077,39.895320659142534,40.24600000000002,40.59667934085751,1.7426792270411424,-0.007586216983189624,40.0301350098011,0.14810333427270178,39.85,40.17,40.49,-56710.0,-0.006657179974765887,39.909601039238915
2023-10-27 14:25:00+00:00,39.89,39.92,39.83,39.84,775,39.862,306,-0.04999999999999716,29.2639200097393,-0.11841328359376035,-0.04540809558501886,-0.07300518800874149,9.750957854406904,17.30493218998946,-1.214976444334226,-144.44444444445122,25.670370979594708,-0.10650000000001825,40.14487349714421,26.546520857449362,13.674372310930448,29.938371634130217,39.83187630824011,40.22000000000002,40.60812369175993,1.930003439880199,0.010465338669555832,39.98537422796472,0.14395309611036616,39.83,40.16,40.49,-57485.0,-0.027094697196987618,39.90932864884027
2023-10-27 14:30:00+00:00,39.84,39.96,39.82,39.89,1413,39.866,444,0.04999999999999716,33.21919508365264,-0.12365288618371295,-0.04051815853997717,-0.08313472764373578,6.679542742290977,12.181814375143938,-1.1890017339608594,-115.90644379387975,35.59052989480189,-0.045500000000018304,40.120599830749526,26.85588202926241,14.711261038543473,27.854553225466805,39.790892073874254,40.194000000000024,40.597107926125794,2.0058114451200177,0.12292976607811107,39.96883561948457,0.14367073210248288,39.82,40.155,40.49,-56072.0,-0.04682315518721039,39.90912338191047
2023-10-27 14:35:00+00:00,39.89,40.01,39.86,39.95,688,39.941,369,0.060000000000002274,37.71961387644281,-0.12156251344155322,-0.03074222863825396,-0.09082028480329926,11.851956535394635,9.427485710696809,-0.9913258983890949,-86.44036356891367,36.13013169117827,0.027499999999982094,40.104352227821,26.58999286705795,16.095651098818742,25.783808036192845,39.76880179449305,40.17000000000003,40.57119820550701,1.9975016455413446,0.2258213060524269,39.96721304418975,0.14412282266659115,39.82,40.155,40.49,-55384.0,-0.05866355247589639,39.90928221961353
2023-10-27 14:40:00+00:00,39.95,39.95,39.87,39.92,903,39.914,334,-0.030000000000001137,36.398795859172886,-0.12093259162428893,-0.024089845456791742,-0.09684274616749719,17.043527416620503,11.858342231434676,-1.0411502231036263,-86.75968992248484,35.813043496091495,0.013999999999981583,40.086794872790435,26.343095787868098,15.436532412028614,24.727958254849643,39.74784019600902,40.14450000000003,40.541159803991036,1.9761601414440657,0.21701191078449,39.96358939217664,0.1395426210475493,39.82,40.129999999999995,40.44,-56287.0,-0.028065178683149145,39.90930938870899
2023-10-27 14:45:00+00:00,39.92,40.0,39.89,39.9,665,39.94,348,-0.020000000000003126,35.506162913576254,-0.1206563555381166,-0.019050887496495528,-0.10160546804162107,17.89675337769794,15.597412443236998,-0.7956240676280424,-73.44365642238324,35.96475189400675,0.004499999999978854,40.06900488490563,25.54902672356824,17.152690746636786,23.31423738009356,39.72650285883655,40.120000000000026,40.513497141163505,1.9616009031080701,0.2204554023575131,39.958911582149426,0.13743243382986717,39.82,40.129999999999995,40.44,-56952.0,-0.06710200724545733,39.9094110763758
2023-10-27 14:50:00+00:00,39.9,39.95,39.87,39.91,563,39.908,286,0.00999999999999801,36.34670883765413,-0.11826720925365208,-0.013329392969624806,-0.10493781628402728,16.085866368372,17.00871572089612,-0.6225099601593675,-74.1171529191335,36.314073377722984,0.016499999999972204,40.05386156253367,24.974674205566043,16.41755769638099,23.386486092268566,39.70922757286387,40.09800000000003,40.48677242713619,1.9391113129640396,0.2582133056799998,39.95716258069544,0.13333011712773418,39.82,40.125,40.43,-56389.0,-0.05086380507265044,39.90941351664311
2023-10-27 14:55:00+00:00,39.91,39.91,39.73,39.76,1300,39.786,486,-0.14999999999999858,30.025388390267484,-0.12701340849796594,-0.01766047377115093,-0.10935293472681501,12.225532384420548,15.402717376829466,-0.92200348866186,-108.53950518755668,35.70775857730625,-0.12750000000002615,40.025874747054274,25.435320948444478,14.873015032417658,28.503548697436838,39.67426090071912,40.06700000000002,40.459739099280924,1.960411806628408,0.10915528838084301,39.946378649220094,0.13666368019003886,39.73,40.08,40.43,-57689.0,-0.0861237365328135,39.9083765880306
2023-10-27 15:00:00+00:00,39.76,39.88,39.75,39.85,1071,39.828,466,0.09000000000000341,37.09453553634732,-0.12523891037317014,-0.0127087805170841,-0.11253012985608604,16.63807890223057,14.983159218340342,-0.4496627529352981,-91.8776809187816,42.11039701109686,-0.03850000000002041,40.00912477114434,25.863064352545884,13.858925176418797,26.560085349148835,39.664655617171604,40.04050000000002,40.41634438282844,1.877321126501509,0.24657064372438822,39.9399255371812,0.1361877030336077,39.73,40.08,40.43,-56618.0,-0.15368075724986494,39.90774356266381
2023-10-27 15:05:00+00:00,39.86,39.9,39.83,39.86,811,39.866,385,0.00999999999999801,37.84587919717469,-0.12162368921701017,-0.0072748474887393,-0.11434884172827087,20.826186392225182,16.56326589295807,-0.20030045067600533,-72.53103890713153,49.30133660749013,-0.07450000000002888,39.99492241198774,26.00502135493535,14.418506124248688,25.54988896481586,39.65810725821953,40.017000000000024,40.37589274178052,1.7937013858134978,0.2812716980271932,39.936931448379404,0.1314600099597786,39.73,40.065,40.4,-55807.0,-0.14313520813966762,39.907484550366526
2023-10-27 15:10:00+00:00,39.87,39.96,39.85,39.93,862,39.917,488,0.07000000000000028,42.97993608351629,-0.11182118045686451,0.0020221290171250905,-0.1138433094739896,34.090909090910124,23.85172479512126,-0.2996254681647881,-45.10003390980048,58.017427667418964,-0.052500000000023306,39.98873932513176,25.399433107763308,16.845121046975585,24.004799086930486,39.67334801398896,39.99500000000002,40.31665198601108,1.6084609876787703,0.3989591191304139,39.93684891460749,0.12992715210550868,39.73,40.065,40.4,-54945.0,-0.15253545934524726,39.90752058377884
2023-10-27 15:15:00+00:00,39.93,39.95,39.86,39.87,686,39.909,431,-0.060000000000002274,39.934972960546695,-0.10765316156550142,0.004952118326790544,-0.11260527989229197,35.60606060606133,30.174385363064847,-0.27513756878438933,-50.97748082157796,60.78791527350693,-0.14550000000001972,39.977430817976355,24.837101163960696,15.992948057463098,22.790427201830322,39.68979544793057,39.97100000000002,40.252204552069465,1.407042866425392,0.32041542489846103,39.9362152466167,0.12707521266940117,39.73,40.06,40.39,-55631.0,-0.1773431507749535,39.907451363897145
2023-10-27 15:20:00+00:00,39.87,39.87,39.76,39.85,1126,39.819,527,-0.01999999999999602,38.94453734371881,-0.1047562446384731,0.0062792282030550844,-0.11103547284152819,34.848484848485725,34.84848484848503,-0.1002757583354219,-92.22948438635166,53.606562507131706,-0.1880000000000166,39.96529454959766,25.11026475204962,14.994510777740528,27.043064867246713,39.717652889239474,39.94650000000002,40.17534711076057,1.145768018527517,0.2891605454853386,39.93515613661373,0.12585555462158676,39.73,40.04,40.35,-56757.0,-0.14360203513778005,39.9068095459848
2023-10-27 15:25:00+00:00,39.84,40.0,39.84,40.0,1185,39.945,616,0.14999999999999858,49.133904349560325,-0.08932696505588922,0.01736680622851118,-0.1066937712844004,50.731452455590905,40.39533263671195,0.40160642570279403,7.646691635449793,50.45936183008095,-0.05400000000001626,39.96859983058836,23.903005418199825,20.896602637673585,24.63404706518682,39.741853414425634,39.93550000000002,40.129146585574404,0.9697967250911327,0.6665405042094197,39.93599696690897,0.12829444357718747,39.73,39.995,40.26,-55572.0,-0.06296210219507298,39.90714003158099
2023-10-27 15:30:00+00:00,39.99,40.06,39.89,39.9,961,39.986,595,-0.10000000000000142,43.876751877387136,-0.0841977350119194,0.0179968290179848,-0.1021945640299042,57.297109021247444,47.62568210844066,0.025068939583849925,27.131782945727576,58.880577240843735,-0.1600000000000179,39.962066513389466,22.215995645856953,22.228380074169895,22.35538522461115,39.758198447652354,39.92250000000002,40.08680155234769,0.8231025228764041,0.4315283401814379,39.93575358467474,0.13127341189310276,39.73,39.95,40.17,-56533.0,-0.07273738776607515,39.90742631283855
2023-10-27 15:35:00+00:00,39.9,39.9,39.8,39.8,1161,39.839,677,-0.10000000000000142,39.34333973645399,-0.08719679711408901,0.011998213532652152,-0.09919501064674116,55.276907001045096,54.435156159293776,-0.3754693366708528,-104.42828816920792,57.18847813885305,-0.2570000000000263,39.94663160735237,21.402884604700315,20.997950443450883,26.09978486599269,39.763535969085964,39.90600000000002,40.048464030914076,0.7139980499877493,0.12797627120360783,39.93294850216352,0.12903959675788124,39.73,39.95,40.17,-57694.0,-0.14749978389073612,39.90683320118133
2023-10-27 15:40:00+00:00,39.8,39.89,39.8,39.82,1959,39.844,1063,0.020000000000003126,40.6637994220751,-0.08695735235522761,0.009790126633210841,-0.09674747898843845,33.333333333334004,48.635783118541475,-0.25050100200401104,-89.96539792389217,58.857773184056185,-0.24150000000002336,39.93457145427119,20.647852923626292,19.928756802201292,24.770811160113446,39.760374132365136,39.89550000000002,40.0306258676349,0.6773990431747108,0.22063084100216823,39.93089314461948,0.12625105413231855,39.73,39.95,40.17,-55735.0,-0.16677462641161242,39.90589808654321
2023-10-27 15:45:00+00:00,39.82,39.91,39.78,39.9,2267,39.832,1393,0.0799999999999983,45.75104500527431,-0.07939701982500225,0.01388036733074896,-0.0932773871557512,33.333333333334004,40.647857889236995,0.0,-47.685185185188445,63.03930925802692,-0.16450000000002518,39.931278934816795,19.9467520769147,18.466107068655223,22.9527840396732,39.75989236510788,39.893500000000024,40.02710763489217,0.6698215744025653,0.5243249571973241,39.929836441196635,0.12651883598000976,39.73,39.95,40.17,-53468.0,-0.07140010782927916,39.90525160624677
2023-10-27 15:50:00+00:00,39.9,39.99,39.86,39.93,3055,39.915,1691,0.030000000000001137,47.566509218466194,-0.07017571063665429,0.01848134121527753,-0.08865705185193182,46.46464646464718,37.710437710437695,0.05011275369581902,50.44359949302753,72.66060198772003,-0.12650000000002137,39.93115713150091,18.580212852732316,21.621155539484338,21.271493404948295,39.77315403329499,39.887500000000024,40.001845966705055,0.5733423589095871,0.6858395237919035,39.929839637108046,0.12676749055286637,39.73,39.95,40.17,-50413.0,-0.08497799564668469,39.90568112783074
2023-10-27 15:55:00+00:00,39.93,40.05,39.92,40.0,6940,40.019,3243,0.07000000000000028,51.633752740566365,-0.056567269413456245,0.025671825950780464,-0.08223909536423671,64.64646464646503,48.14814814814804,0.6036217303823088,154.65406327949827,79.84020971506088,-0.03700000000002035,39.93771359516749,17.86559213485214,23.414907147793336,19.716190070876717,39.77063991301853,39.88850000000002,40.006360086981516,0.5909477016257529,0.9730184868160043,39.93223948006769,0.12699838408480416,39.73,39.894999999999996,40.06,-43473.0,0.01956453272924543,39.90935554495069
2023-10-30 09:30:00+00:00,40.37,40.86,40.37,40.81,3532,40.595,1059,0.8100000000000023,75.40661224019296,0.01935464059803138,0.08127498876981447,-0.06192034817178309,79.33315455439407,63.481421888501394,2.409033877038902,583.1066200284653,84.1957562724673,0.7899999999999778,40.02078849086582,20.677221018873208,47.65373193290163,12.963475887472107,39.51586053685602,39.93450000000003,40.35313946314404,2.0966305482428007,1.5456491528831386,40.09642780352193,0.17935564236446094,39.73,40.295,40.86,-39941.0,0.12652746566875103,40.68
2023-10-30 09:35:00+00:00,40.81,40.84,40.48,40.8,2829,40.677,790,-0.010000000000005116,74.91703717557417,0.07781933202472402,0.11179174415720568,-0.03397241213248166,90.66266588390538,78.21409502825412,2.358253888610129,335.31112125359203,89.6119720821763,0.7939999999999756,40.09499911078336,23.28801926832134,41.28012713743825,11.229633253728247,39.42207605323999,39.98250000000002,40.542923946760055,2.8033461977616803,1.2293585550065897,40.25012806739001,0.19225881076699994,39.73,40.295,40.86,-42770.0,0.20137879735275446,40.691859770476334
2023-10-30 09:40:00+00:00,40.79,40.79,40.41,40.55,1145,40.554,438,-0.25,63.77018527907288,0.10279515200831923,0.10941405131264072,-0.006618899304321482,87.32933255057212,85.7750509962898,1.5527172551965895,197.15099715098634,85.58523735809871,0.5684999999999718,40.13833252880399,25.143657082285397,35.70822737855129,12.136560363407632,39.405238580520745,40.01550000000002,40.62576141947929,3.0501251738914763,0.9379270775924698,40.28174449444568,0.2063831814265,39.73,40.295,40.86,-43915.0,0.19404110499216448,40.67530464517275
2023-10-30 09:45:00+00:00,40.57,40.63,40.39,40.4,1161,40.497,496,-0.14999999999999858,58.177003671841774,0.10922583544836328,0.09267578780214782,0.016550047646215472,74.8648648648654,84.28562109978026,1.3293202909455681,126.98412698411965,81.71261076229924,0.44149999999996936,40.16325324034647,26.703181079306653,32.77629811879036,11.824285198001593,39.406253215201104,40.03800000000002,40.66974678479893,3.1557359748184886,0.7865071961665828,40.287119470281,0.20878438275317873,39.73,40.295,40.86,-45076.0,0.15619570558132384,40.64824929810392
2023-10-30 09:50:00+00:00,40.42,40.5,40.12,40.24,2163,40.276,804,-0.1599999999999966,52.85204273175602,0.10025584856579428,0.06696464073566305,0.03329120783013123,57.878787878788586,73.35766176474132,0.978670012547056,63.33783175888202,75.31611433817928,0.29199999999997317,40.17056245555157,26.23677825072371,28.751023263121184,19.098150372342563,39.41881813619603,40.054000000000016,40.689181863804,3.171627621730592,0.6464147597713719,40.285482658733876,0.22101406969938045,39.73,40.295,40.86,-47239.0,0.12178874982615565,40.576032933210215
2023-10-30 09:55:00+00:00,40.24,40.26,39.97,40.02,2207,40.072,758,-0.21999999999999886,46.54372452907564,0.07453570672257825,0.03299559911395762,0.04154010760862063,41.81818181818273,58.187278187278196,0.0500000000000167,6.425920897817889,71.70032487945647,0.08199999999997232,40.15622317407047,24.95926540121385,26.115134984183083,22.08929463206863,39.428493863762654,40.06000000000002,40.69150613623738,3.1528014789683594,0.46832968224319943,40.28041857462165,0.22594163614942464,39.73,40.295,40.86,-49446.0,0.09232539106609029,40.49262509268492
2023-10-30 10:00:00+00:00,40.02,40.03,39.8,39.85,2242,39.876,886,-0.1700000000000017,42.33842057969671,0.03997393511637881,-0.0012529379937934598,0.04122687311017227,24.58473625140385,41.427235316124346,-0.12531328320801727,-44.84487196856776,69.27285442656483,-0.07100000000002638,40.12705906225423,23.409550526810516,24.218695611734766,25.852652462664402,39.42211103324815,40.05700000000002,40.6918889667519,3.169927686805667,0.3369793689603354,40.27807559715421,0.22623151928160887,39.73,40.295,40.86,-51688.0,0.05554004789809381,40.40468660688963
2023-10-30 10:05:00+00:00,39.84,39.91,39.75,39.85,974,39.839,463,0.0,42.33842057969671,0.012440080608769222,-0.023029434001122437,0.03546951460989166,13.04228470895225,26.481734259512237,0.12562814070353756,-60.96897114861371,66.10759359974459,-0.056500000000028194,40.100672484896684,22.197435939123743,22.969105442902947,26.131134529929568,39.433860772336246,40.061500000000024,40.6891392276638,3.1333785687694045,0.3315114872701031,40.275293531413325,0.22150069647577944,39.75,40.305,40.86,-51688.0,0.08497043426847804,40.370646649849256
2023-10-30 10:10:00+00:00,39.86,40.02,39.78,39.91,1437,39.895,562,0.05999999999999517,44.39489183363607,-0.004487470137746641,-0.03196558779811064,0.027478117660363996,9.968301634968931,15.865107531774305,0.22601707684579697,-44.28263955671544,66.59133004194118,0.022999999999967713,40.08251320062081,20.700726524155098,24.728169000145066,24.120730912485556,39.44036940460948,40.064500000000024,40.68863059539057,3.1156290251496777,0.3762278270436738,40.273459623432146,0.22282207529893822,39.75,40.305,40.86,-50251.0,0.07236052065364895,40.33268569813454
2023-10-30 10:15:00+00:00,39.91,39.91,39.61,39.7,1863,39.759,804,-0.20999999999999375,39.13417399909516,-0.03445079371250159,-0.04954312909829247,0.015092335385790877,10.207807807808516,11.07279805057586,-0.5012531328320691,-86.1524582769509,65.22607762682131,-0.12650000000002137,40.04608337199026,19.908919093904448,22.40750052398785,27.175074609801992,39.41814978256165,40.05650000000002,40.69485021743839,3.1872490978411587,0.22076456601627492,40.26002362831673,0.22833478420615672,39.61,40.235,40.86,-52114.0,0.05461517730386782,40.27621490308393
2023-10-30 10:20:00+00:00,39.69,39.69,39.53,39.54,1225,39.593,637,-0.1600000000000037,35.666357300438875,-0.07029726325156105,-0.06831167890988155,-0.0019855843416795096,7.455431371221461,9.210513604665596,-0.9767092411720579,-118.51466250216997,60.79373096494143,-0.2270000000000323,39.99788495561023,19.50650097811998,21.19371862419494,28.252148534794678,39.36163047144321,40.03700000000002,40.71236952855683,3.373726945359576,0.1320532841761033,39.987973852532775,0.22416801390571708,39.53,40.195,40.86,-53339.0,0.017636302704448794,40.23556149132095
2023-10-30 10:25:00+00:00,39.53,39.58,39.44,39.53,1176,39.526,591,-0.00999999999999801,35.454891169557115,-0.09837871644311491,-0.07711450568114832,-0.021264210761966593,4.763302622754861,7.475513933927573,-1.1749999999999927,-126.26199675931774,55.82626150182354,-0.1880000000000308,39.95332448364735,19.492793801823048,20.222224951329718,29.903882322457115,39.312327759409385,40.020000000000024,40.727672240590664,3.5365929064999455,0.1537945309321035,39.81493552573824,0.21815601291245162,39.44,40.15,40.86,-54515.0,0.03883689783916272,40.19705277701861
2023-10-30 10:30:00+00:00,39.53,39.6,39.44,39.57,1318,39.523,594,0.03999999999999915,37.062340624085735,-0.11606784681890758,-0.0758429088455528,-0.04022493797335479,5.414945815243089,5.877893269739097,-3.0384709629992734,-113.95461129889088,53.28009829296919,-0.11100000000003263,39.91681738996665,19.361828646574292,19.809826962063052,28.306894275776692,39.27474354696641,40.00600000000002,40.73725645303363,3.6557339050822804,0.20188297266213495,39.73685464800552,0.21400201199013394,39.44,40.15,40.86,-53197.0,0.04128169835556953,40.15965208548184
2023-10-30 10:35:00+00:00,39.58,39.58,39.45,39.51,1934,39.496,738,-0.060000000000002274,35.62898682067657,-0.13339046638035512,-0.07453242272560026,-0.05885804365475486,6.807511737090014,5.661920058361948,-3.161764705882353,-109.10207685515883,36.42790902678386,-0.15150000000003416,39.878072876636494,19.24021814527188,18.925467630373884,27.043204989047318,39.21891820104165,39.981500000000025,40.7440817989584,3.814673281184407,0.19085283661106267,39.66668021181939,0.20800186827655262,39.44,40.15,40.86,-55131.0,0.008436401890248258,40.11006149329525
2023-10-30 10:40:00+00:00,39.51,39.61,39.43,39.44,1014,39.527,420,-0.07000000000000028,33.97797738258283,-0.1510262456221696,-0.0737345615739318,-0.0772916840482378,4.931242300137203,5.717899950822729,-2.7373612823674454,-102.77398817644365,24.75367552070863,-0.2060000000000386,39.83635165029016,18.92923737188987,18.784489561910313,25.35536313592358,39.1605457405963,39.95850000000003,40.75645425940376,3.9939149838143604,0.17510669070964108,39.59904464449027,0.20600173482822742,39.43,40.144999999999996,40.86,-56145.0,0.007142250499380348,40.08621090770404
2023-10-30 10:45:00+00:00,39.43,39.67,39.41,39.59,1131,39.579,441,0.15000000000000568,40.35606225514749,-0.15115654279883728,-0.059091887000479584,-0.0920646557983577,6.227425194605562,5.988726410610219,-2.0049504950494956,-83.28925561550065,18.422547434829376,-0.046500000000030184,39.81288958835776,18.244059812053234,19.16434801903904,23.11154291434914,39.136566700153246,39.94800000000003,40.75943329984681,4.062447681219497,0.2794026939320682,39.597980986516205,0.20985875376906868,39.41,40.135,40.86,-55014.0,0.045538629492811684,40.06431355343498
2023-10-30 10:50:00+00:00,39.58,39.73,39.56,39.62,1521,39.668,465,0.02999999999999403,41.571796585502774,-0.1471428834039301,-0.04406258208445793,-0.10308030131947218,10.321937624375428,7.160201706372024,-1.5407554671968304,-62.8514264031183,25.20945349162667,-0.005500000000033367,39.79451915137131,17.221633261451718,20.110485306969803,21.755869954526176,39.1156472775629,39.93800000000003,40.76035272243716,4.118146739632081,0.3066523090860537,39.599247440999854,0.20701169992842053,39.41,40.135,40.86,-53493.0,0.06160626969008456,40.04178477417567
2023-10-30 10:55:00+00:00,39.63,39.63,39.48,39.56,796,39.531,302,-0.05999999999999517,39.82345615856958,-0.14710776127511593,-0.035221967964515,-0.11188579331060093,14.672686968293045,10.407349929090637,-1.1494252873563204,-73.74040707374016,25.677332701013544,-0.05050000000003507,39.77218399409785,16.727177680601365,19.04874250304404,23.42301741501335,39.08231293076518,39.92100000000003,40.75968706923488,4.201733770370734,0.2847826601587096,39.59638724083789,0.2029394356478195,39.41,40.135,40.86,-54289.0,0.0168657992302096,40.0287689317334
2023-10-30 11:00:00+00:00,39.58,39.72,39.56,39.64,1235,39.665,572,0.0799999999999983,43.2504479493235,-0.13902203583202777,-0.021708994017141464,-0.1173130418148863,19.34446872447376,14.779697772380038,-0.526976160602266,-52.62816773608082,33.04916860463033,0.03149999999996567,39.75959504227901,15.682274667970182,21.17588647509451,22.083704347285543,39.0589559007928,39.90650000000003,40.754044099207256,4.24764937645359,0.3427810421609288,39.5991434429299,0.19987233310154642,39.41,40.135,40.86,-53054.0,0.01146706642886895,40.0132322643972
2023-10-30 11:05:00+00:00,39.65,39.7,39.58,39.61,876,39.645,470,-0.030000000000001137,42.278109775833265,-0.13349593144405247,-0.012946311703332936,-0.12054961974071954,24.359451978484064,19.458869223749584,-0.602258469259731,-50.4836953039901,35.43881814219614,-0.006000000000028649,39.74534789539529,14.712007584812655,20.24108579959844,21.108828430493215,39.031053739945364,39.88700000000003,40.742946260054694,4.291855792888232,0.3381907761461924,39.5993656272483,0.1941671664514363,39.41,40.135,40.86,-53930.0,-0.050523624615969376,40.002668323945585
2023-10-30 11:10:00+00:00,39.61,39.68,39.59,39.6,503,39.644,301,-0.00999999999999801,41.9396438968342,-0.12844276212078398,-0.00631451390405155,-0.12212824821673243,30.15480967638349,24.619576793113065,-0.7767476822851282,-47.30430982684134,39.09457062693197,-0.01950000000002916,39.73150523869098,13.811045293309238,19.54423153334628,20.382099771121297,39.07544008221579,39.826500000000024,40.57755991778426,3.771659160529958,0.349213095628748,39.59937658392822,0.18672665456204776,39.41,40.125,40.84,-54433.0,-0.16723464912565753,39.996757739090924
2023-10-30 11:15:00+00:00,39.6,39.64,39.56,39.61,686,39.596,288,0.00999999999999801,42.43593384442134,-0.12222227034761346,-7.52177047048247e-05,-0.12214705264290864,32.06416358188002,28.859475078915153,-0.22670025188917808,-47.08733662252243,39.78135528523939,-0.015500000000031378,39.7199333111966,13.18439629990778,18.92067345668763,20.92824582577397,39.15891776863648,39.76700000000003,40.375082231363585,3.058225319302704,0.3709056177747722,39.599627625343764,0.17910332209332996,39.41,40.099999999999994,40.79,-53747.0,-0.25695604523982357,39.9885713419073
2023-10-30 11:20:00+00:00,39.61,39.63,39.51,39.57,943,39.561,338,-0.03999999999999915,40.928874814053835,-0.1191467024871784,0.002400280124584181,-0.12154698261176258,31.978142076503843,31.399038444921747,0.07587253414265138,-52.59781911481538,32.092729017220655,-0.06200000000003314,39.705653948225496,12.949351217313666,17.993319470261053,21.94469258614011,39.22271826189527,39.71800000000003,40.2132817381048,2.4939913293960663,0.35059008982809925,39.59950430536314,0.174881656229521,39.41,40.019999999999996,40.63,-54690.0,-0.24751046037577432,39.97693167408806
2023-10-30 11:25:00+00:00,39.56,39.67,39.54,39.66,892,39.603,414,0.0899999999999963,45.60933018543311,-0.10819978518926376,0.01067775793799905,-0.11887754312726281,47.63729508196815,37.22653358011663,0.3288641538072179,-28.50372848281945,40.00701507963589,0.018999999999962824,39.7013059531564,12.399881615883555,18.684351320554956,20.757733693966554,39.29697395908595,39.68100000000003,40.06502604091411,1.9355663461811916,0.4726581041873476,39.602512069747746,0.17167582364169826,39.41,39.955,40.5,-53798.0,-0.1804596906739039,39.96786895765691
2023-10-30 11:30:00+00:00,39.68,39.85,39.67,39.85,1216,39.773,506,0.19000000000000483,53.911655532054745,-0.08323339944087849,0.02851531494910746,-0.11174871438998595,70.04166666666755,49.88570127504581,0.7076067728076785,65.95365418894896,48.03328534266009,0.20599999999996754,39.715467290951025,12.415074712298445,24.651011874082354,19.129195962532723,39.36288486290938,39.66150000000003,39.96011513709068,1.5058186759988883,0.815623651628127,39.64665168332934,0.1729846933815773,39.41,39.834999999999994,40.26,-52582.0,-0.10733255542542765,39.96186410875742
2023-10-30 11:35:00+00:00,39.85,39.92,39.71,39.71,1189,39.82,421,-0.14000000000000057,48.08709694069212,-0.07389240320563317,0.030285048947482213,-0.10417745215311539,78.98284313725563,65.55393496196307,0.5062009617818441,82.82307444408748,47.967553853087516,0.06599999999996697,39.714946596574734,12.843525636623095,25.39254707603262,17.495419528684053,39.39504980554228,39.646000000000036,39.896950194457794,1.2659546711282736,0.6275153425129892,39.648499244675236,0.17562864385432184,39.41,39.72,40.03,-53771.0,-0.10122188661494347,39.95605255142263
2023-10-30 11:40:00+00:00,39.7,39.73,39.61,39.66,806,39.657,491,-0.05000000000000426,46.16863140079058,-0.06972048418137433,0.02756557437739285,-0.09728605855876718,69.28104575163458,72.76851851851855,0.5578093306288112,20.175104682145797,40.699538234077274,0.0199999999999676,39.70971358737714,12.457639556351223,24.124595726796187,20.782969666508343,39.40340988845643,39.636500000000034,39.86959011154364,1.1761387183207563,0.5504096888631136,39.64861179224498,0.17165516929329866,39.41,39.715,40.02,-54577.0,-0.05778536016709575,39.94991678504411
2023-10-30 11:45:00+00:00,39.67,39.7,39.58,39.63,579,39.639,317,-0.02999999999999403,45.008373078959885,-0.0680505136161429,0.023388435954099424,-0.09143894957024232,50.326797385621745,66.19689542483663,0.10103561505430125,5.762411347513703,44.80094158050487,0.013999999999974477,39.70212181715075,11.876250687790654,22.89349629609038,20.99816844959361,39.41398404291882,39.62550000000003,39.83701595708124,1.0675749559309582,0.510637495303118,39.64830957885781,0.16796551434377766,39.41,39.715,40.02,-55156.0,-0.07402641734104487,39.945217181008644
2023-10-30 11:50:00+00:00,39.63,39.69,39.6,39.61,620,39.627,328,-0.020000000000003126,44.210693555915206,-0.067562069285934,0.01910150422744665,-0.08666357351338065,43.79084967320342,54.466230936819215,-0.025239777889951576,18.01801801801677,46.146712214374865,0.013499999999964984,39.69334831075544,11.33638959555584,21.987242579093106,20.166942499591865,39.444069834169326,39.61050000000004,39.77693016583075,0.8403335773631277,0.49849786846770766,39.64797013783712,0.16239654903350756,39.41,39.665,39.92,-55776.0,-0.10480520306746399,39.94028595958823
2023-10-30 11:55:00+00:00,39.62,39.67,39.58,39.66,504,39.636,276,0.04999999999999716,46.75147552518311,-0.06242084288151517,0.01939418450549238,-0.08181502738700755,41.0873440285213,45.068330362448116,0.25278058645095136,29.42609373477161,43.42726195501675,0.08299999999996288,39.69017228115968,10.67131442748251,21.088236507933637,20.250978000720817,39.44549386484106,39.608500000000035,39.77150613515901,0.8230866362471336,0.6579695143061207,39.64812186573554,0.15722536695968584,39.41,39.665,39.92,-55272.0,-0.05547125499013753,39.93643309749813
2023-10-30 12:00:00+00:00,39.66,39.71,39.63,39.69,2664,39.668,618,0.030000000000001137,48.2736492140606,-0.05528830546629848,0.02122137753656725,-0.07650968300286573,42.6173499702916,42.49851455733807,0.12613521695257202,69.57186544342778,48.22232637048413,0.13349999999996243,39.690155873430186,10.370066843127775,22.17722782559241,19.488204079201456,39.45248853220139,39.61600000000003,39.77951146779866,0.8254819658654837,0.7262838227686296,39.64903781148614,0.15170926931970816,39.41,39.665,39.92,-52608.0,0.059498801758027,39.92010460662404
2023-10-30 12:05:00+00:00,39.7,39.71,39.56,39.6,884,39.639,330,-0.0899999999999963,44.19225337062913,-0.05624955614707261,0.0162081014846345,-0.07245765763170711,36.86252771618686,40.18907390499922,-0.02524614996212149,2.567394094996673,47.905803442152425,0.059499999999971465,39.68156959977017,9.765250888372297,20.60972615834036,21.40919644823134,39.46056919713271,39.61950000000003,39.77843080286735,0.8022857576058112,0.4386525467429097,39.64877817043405,0.1515871786540146,39.41,39.665,39.92,-53492.0,0.025189774344011324,39.91404091066682
2023-10-30 12:10:00+00:00,39.6,39.73,39.59,39.69,688,39.656,341,0.0899999999999963,48.849538501830565,-0.04918216501494044,0.018620394093413345,-0.06780255910835378,37.860310421286655,39.113396035921006,0.2272727272727204,57.29877216916065,45.725762378460196,0.17049999999996146,39.68237249503015,9.103490863438438,20.190249381996143,19.989107287884472,39.46544063570025,39.62550000000003,39.785559364299814,0.8078604146308993,0.7014877426326693,39.649796250334745,0.15075952303587023,39.41,39.665,39.92,-52804.0,0.000383270823574391,39.910220917798554
2023-10-30 12:15:00+00:00,39.69,39.72,39.55,39.64,916,39.638,435,-0.04999999999999716,46.52652804983652,-0.04707315868618167,0.01658352033773769,-0.06365667902391936,32.52032520325288,35.74772111357476,0.07573844988639777,3.8910505836541343,45.58562636272482,0.1519999999999655,39.67833701931299,8.764500969929768,18.578725546264927,20.271683542501552,39.48092385992584,39.63200000000003,39.78307614007423,0.7623947319044986,0.5264767156350375,39.64973230923211,0.15213384281902245,39.41,39.665,39.92,-53720.0,0.010709352978327698,39.904636311633126
2023-10-30 12:20:00+00:00,39.65,39.66,39.59,39.62,363,39.613,222,-0.020000000000003126,45.592565622405154,-0.046479798643005665,0.013741504304730957,-0.06022130294773662,34.14634146341515,34.842325695984194,0.12635835228707037,-30.409356725135574,46.07790008169433,0.15799999999996572,39.67278111271175,8.449724640243147,17.943629872120972,19.578715744823622,39.517890292420034,39.641000000000034,39.76410970758003,0.6211231178829963,0.4147102189874423,39.64692113190537,0.14626713976052036,39.41,39.665,39.92,-54083.0,0.05575711119761197,39.90237877313996
2023-10-30 12:25:00+00:00,39.62,39.68,39.6,39.65,469,39.641,285,0.030000000000001137,47.301414511976326,-0.043092068710116394,0.013703387390096182,-0.056795456100212575,30.89430894309004,32.52032520325199,-0.02521432173474558,-3.1007751937825865,50.5410476066207,0.20999999999995822,39.67061148292968,7.954178120484729,18.228523818391505,18.78824451239623,39.52310334950701,39.644000000000034,39.76489665049306,0.6099114644991576,0.524814583263872,39.64698414232429,0.1415337726347688,39.48,39.7,39.92,-53614.0,0.040452544854983605,39.89972035622853
2023-10-30 12:30:00+00:00,39.65,39.7,39.6,39.62,513,39.654,333,-0.030000000000001137,45.7538190510199,-0.04233994903380278,0.011564405653127836,-0.05390435468693062,27.34274711168194,30.794465839395013,-0.5771643663739168,-9.634809634798176,52.299058320736634,0.1969999999999601,39.66579134169828,7.484863896980289,18.319839892824888,17.81974786977925,39.52310334950701,39.644000000000034,39.76489665049306,0.6099114644991576,0.4007416669437775,39.64660036703058,0.13856707458942827,39.48,39.7,39.92,-54127.0,0.050850947945180976,39.89683732202363
2023-10-30 12:35:00+00:00,39.61,39.62,39.47,39.48,1368,39.523,457,-0.14000000000000057,39.29296941696011,-0.05243626610753438,0.001174470863516991,-0.05361073697105137,19.14039842152835,25.792484825432748,-0.5791991941576535,-218.98253606681894,43.39392408474552,0.07799999999996743,39.64809692820321,8.056780794097543,16.91161223216064,23.111941249660156,39.503911792937515,39.64000000000003,39.77608820706254,0.6866206209006745,-0.0878540229666416,39.63788358068531,0.13938371211875472,39.47,39.695,39.92,-55495.0,-0.019917914893461144,39.886098944979196
2023-10-30 12:40:00+00:00,39.48,39.49,39.16,39.16,1841,39.314,807,-0.3200000000000003,29.157927293242423,-0.0852759872780311,-0.02533220024558378,-0.059943787032447314,7.758284600390193,18.080476711199463,-1.260716086737268,-438.2716049382713,32.32307557872937,-0.21850000000003433,39.60161150646957,10.395434656361344,14.306167493162603,34.02379349968778,39.366408333268296,39.61600000000003,39.86559166673176,1.2600548603177077,-0.41349203675568497,39.56767282982284,0.1529991612531298,39.16,39.54,39.92,-57336.0,-0.11867222070202496,39.8631493434231
2023-10-30 12:45:00+00:00,39.17,39.24,39.1,39.22,2582,39.171,1012,0.060000000000002274,32.664944415664486,-0.10524698264206478,-0.03624255648769398,-0.0690044261543708,7.089947089947526,11.329543370621325,-1.0345697703759815,-322.110423116603,29.34417751244051,-0.13200000000002632,39.56526755347247,12.815478794267303,13.365409528487092,34.60466491523323,39.292969111785375,39.596500000000034,39.900030888214694,1.5331197869238906,-0.12020047154767952,39.51940692179234,0.15207064973504916,39.1,39.510000000000005,39.92,-54754.0,0.00417661361040738,39.82956260615966
2023-10-30 12:50:00+00:00,39.22,39.33,39.19,39.21,1985,39.254,827,-0.00999999999999801,32.377257494061965,-0.12049209886582446,-0.04119013816916292,-0.07930196069666154,12.16931216931277,9.005847953216133,-1.009845998485226,-201.62842339007886,39.560388708807324,-0.12150000000002592,39.531432548379854,14.169411378361158,16.732966118874646,32.316124657097525,39.22989194751482,39.577000000000034,39.924108052485245,1.7540897616555624,-0.028653826052723312,39.467749667188556,0.15120846046825998,39.1,39.510000000000005,39.92,-56739.0,-0.04340145263270118,39.80800926097425
2023-10-30 12:55:00+00:00,39.21,39.28,39.14,39.2,1100,39.204,532,-0.00999999999999801,32.073054696375216,-0.1318608697093353,-0.04204712721013901,-0.0898137424991963,17.460317460318176,12.23985890652546,-1.1598587997982746,-171.38289368505048,38.33375721640039,-0.10450000000002291,39.49986754377225,15.666908186566204,15.62045999404248,32.54205441530227,39.173079864769676,39.556500000000035,39.939920135230395,1.938594846512503,0.03510527063759097,39.42879355268034,0.1504078561490986,39.1,39.510000000000005,39.92,-57839.0,-0.05744514921315759,39.79600205723967
2023-10-30 13:00:00+00:00,39.19,39.27,39.15,39.25,990,39.197,500,0.04999999999999716,35.344095947011475,-0.13527673439061516,-0.03637039351313509,-0.09890634087748007,19.047619047619833,16.225749559082896,-1.1085915847820593,-132.5136612021851,43.35098778760185,-0.027500000000024727,39.476070634841555,17.05744093704232,14.717239603987315,30.660378261501688,39.134619475582205,39.54050000000003,39.946380524417854,2.0529863022360577,0.1421360689617848,39.39534956312693,0.14823586642416334,39.1,39.510000000000005,39.92,-56849.0,-0.027552058770964467,39.78589253447456
2023-10-30 13:05:00+00:00,39.24,39.29,39.21,39.24,788,39.241,358,-0.00999999999999801,34.98127343111349,-0.1372090872390146,-0.03064219708922762,-0.10656689014978697,20.63492063492149,19.047619047619136,-0.9090909090909038,-104.4355712384307,44.268607751219214,-0.012500000000024158,39.453587717237596,18.1328216059352,15.127101922254942,29.43828096182137,39.09738745564664,39.519500000000036,39.94161254435343,2.136224113935632,0.16892715729618973,39.36811237469944,0.1433618759652944,39.1,39.510000000000005,39.92,-57637.0,-0.07081671523510495,39.778420670089794
2023-10-30 13:10:00+00:00,39.25,39.27,39.18,39.22,667,39.238,381,-0.020000000000003126,34.224562620062486,-0.13875484417449968,-0.025750363219770173,-0.11300448095472951,21.693121693122347,20.458553791887194,-1.184177374653561,-97.07941529718303,32.45008970666623,-0.0015000000000284786,39.431341267976876,19.300432147193405,14.430251783779747,29.617711747599504,39.07532094782964,39.488000000000035,39.90067905217043,2.0901491702309376,0.17529245961171536,39.342144070850175,0.13955031339634505,39.1,39.510000000000005,39.92,-58304.0,-0.13258421327261985,39.771985573998435
2023-10-30 13:15:00+00:00,39.21,39.23,39.17,39.19,691,39.201,366,-0.030000000000001137,33.06900554492679,-0.1407778179082868,-0.022218669562845836,-0.11855914834544097,18.518518518519027,20.282186948853592,-1.1352169525731703,-92.7998191477326,32.88803253315817,0.0004999999999739657,39.40835638531241,20.44248468746073,13.968275301180121,29.203091244636088,39.04306802449365,39.46200000000003,39.880931975506414,2.1232171481748603,0.17536495671969743,39.30826987864872,0.13386814815374865,39.1,39.415,39.73,-58995.0,-0.09011396260858308,39.76515794776675
2023-10-30 13:20:00+00:00,39.18,39.27,39.16,39.22,934,39.216,402,0.030000000000001137,35.417309509201004,-0.13836530082895848,-0.015844921986814003,-0.12252037884214448,17.56272401433723,19.25812140865884,-1.009591115598174,-76.39979068550274,33.93603522716032,0.05699999999997374,39.39041768194932,21.014477361319397,15.299685588777152,27.46695955181341,39.01876372414216,39.44000000000004,39.86123627585792,2.136086591571393,0.2388638958598769,39.292793663145865,0.13216328042848136,39.1,39.415,39.73,-58061.0,-0.07920045596636648,39.7564985350462
2023-10-30 13:25:00+00:00,39.22,39.31,39.21,39.29,1304,39.258,632,0.07000000000000028,40.64982481484975,-0.12931429399098704,-0.0054351321190740515,-0.12387916187191299,21.769073220686376,19.28343858451352,-0.9079445145018905,-52.85832642916148,41.46821985252077,0.13349999999996953,39.38085409319225,21.071931242363526,16.65824709569213,25.956227609788744,39.00638987038272,39.42300000000004,39.839610129617355,2.1135384400848123,0.3403783411097003,39.29261615407678,0.1298659032550185,39.1,39.415,39.73,-56757.0,-0.03638941254926501,39.746006439093236
2023-10-30 13:30:00+00:00,39.29,39.35,39.18,39.19,1250,39.253,596,-0.10000000000000142,36.14452646160133,-0.1287265901265826,-0.0038779426037356957,-0.12484864752284691,22.00716845878156,20.446321897934364,-1.085310449268051,-57.0436924454884,39.24765463084421,0.04349999999997323,39.362677512888226,20.666979096456856,17.28684591475352,23.581658696256145,38.98287710620611,39.40200000000003,39.82112289379395,2.1274193888326396,0.24709088534749496,39.29135556735328,0.13273262445108874,39.1,39.415,39.73,-58007.0,-0.0629568373011599,39.73575741863002
2023-10-30 13:35:00+00:00,39.2,39.2,39.11,39.19,1631,39.153,733,0.0,36.14452646160133,-0.1267991686929122,-0.0015604169360522169,-0.12523875175685997,20.555555555555646,21.44393241167383,-0.7345491388044523,-75.25408244832607,33.99740323129371,0.049999999999968736,39.3462320354703,20.83660384424383,16.429894405809538,26.268293739736112,38.967244604774116,39.37850000000003,39.789755395225946,2.0887306282662594,0.27082367527788354,39.28991406285175,0.12968029413315407,39.1,39.415,39.73,-58007.0,-0.022855774528439243,39.72110453337543
2023-10-30 13:40:00+00:00,39.2,39.21,39.07,39.16,1994,39.125,861,-0.030000000000001137,34.802485531845726,-0.12623723829681666,-0.0007987892319653578,-0.1254384490648513,15.454545454545501,19.339089822960208,0.0,-77.18535952445438,31.382213650903758,0.02199999999997715,39.3284956511398,21.28349608262216,15.170101433969785,26.4448909230472,38.95644469400062,39.352000000000025,39.74755530599943,2.010344104489741,0.25730321766898634,39.28697000500472,0.13041741598078596,39.07,39.4,39.73,-60001.0,-0.05672628081032999,39.70357397572659
2023-10-30 13:45:00+00:00,39.17,39.21,39.14,39.19,612,39.17,313,0.030000000000001137,37.309238015080645,-0.12196521604008126,0.0027785864198160287,-0.12474380245989729,19.978354978355,18.662818662818022,-0.07649158592555327,-61.444531047024846,36.02202295544206,0.05999999999997385,39.31530558912648,21.698467446830612,14.56859966889132,25.396338371387838,38.94714209373997,39.33150000000003,39.715857906260084,1.9544533326217235,0.3159267733336412,39.28633707211401,0.1261018862678727,39.07,39.4,39.73,-59389.0,-0.02766035913005607,39.69871540992555
2023-10-30 13:50:00+00:00,39.2,39.21,39.14,39.15,2166,39.169,1136,-0.03999999999999915,35.357227991728614,-0.12041915625443522,0.003459716964369655,-0.12387887321880488,24.5021645021645,19.978354978354307,-0.15302218821729996,-64.63527239150467,35.40569148518578,0.02149999999997476,39.299562199685866,22.08379799930989,13.971988572516237,24.35631135272934,38.94995945210069,39.304500000000026,39.65904054789936,1.8040710244340106,0.28211236921214533,39.27901276566299,0.12209460867731038,39.07,39.394999999999996,39.72,-61555.0,-0.10219760417250384,39.681797201873245
2023-10-30 13:55:00+00:00,39.15,39.15,39.07,39.1,1178,39.105,692,-0.04999999999999716,33.030850852857355,-0.12182416176419508,0.0016437691636878304,-0.12346793092788291,22.619047619047933,22.36652236652178,-0.25510204081633514,-92.96699498876984,38.28482013816167,-0.02700000000002234,39.28055627590626,22.97898254140472,13.301559690922634,27.38618446919882,38.94790175955403,39.277500000000025,39.60709824044602,1.678305597077187,0.23073278583065407,39.265448445382624,0.11908785091464523,39.07,39.385000000000005,39.7,-62733.0,-0.11536417179094136,39.672020107270846
2023-10-30 14:00:00+00:00,39.11,39.14,39.03,39.12,2976,39.081,1432,0.01999999999999602,34.87664536735405,-0.1199411984255363,0.002821386001877285,-0.12276258442741358,22.47023809523826,23.197150072149537,-0.33121019108280914,-103.65659777424497,25.352505207090616,-0.006000000000021544,39.265265202010426,24.08908665334683,12.419143401251185,27.981742431984124,38.95646790696879,39.252500000000026,39.54853209303126,1.5083477130436846,0.27620669664007047,39.258721728056564,0.11843871870645625,39.03,39.365,39.7,-59757.0,-0.032257477550588116,39.648328006162
2023-10-30 14:05:00+00:00,39.12,39.13,39.01,39.03,1874,39.062,900,-0.0899999999999963,30.767112097260664,-0.12427857816389576,-0.0012127949891857365,-0.12306578317471002,14.907212885154754,19.99883286647962,-0.5351681957186605,-141.0204357829185,24.33111202159221,-0.09600000000001785,39.24285899229515,25.256689802396544,11.521213530668865,27.163638945349508,38.97231934243716,39.22150000000003,39.470680657562895,1.2706329822310063,0.11574063999788674,39.241555254594324,0.11855023879885256,39.01,39.355000000000004,39.7,-61631.0,-0.07870880568216813,39.63337388450559
2023-10-30 14:10:00+00:00,39.02,39.04,38.98,38.98,2473,39.005,1225,-0.05000000000000426,28.74096348445039,-0.13024913404821348,-0.00574668069880277,-0.12450245334941071,11.33578431372606,16.237745098038996,-0.6119326874043929,-194.44444444443673,17.75670991447432,-0.1470000000000269,39.217824802552755,26.544724753045553,11.089479170009058,28.019385756523622,38.994823344736695,39.189500000000024,39.38417665526335,0.9935143610575746,-0.038071705918326156,39.20659654557466,0.11436807888464896,38.98,39.3,39.62,-64104.0,-0.14484914053491352,39.61293046890635
2023-10-30 14:15:00+00:00,38.98,38.99,38.85,38.95,3366,38.932,1306,-0.02999999999999403,27.567893095123253,-0.13583576177469325,-0.009066646740226031,-0.12676911503446722,8.627450980393215,11.62348272642398,-0.6124011227353732,-234.21655217531801,12.369109675915219,-0.18200000000001637,39.19231767850011,28.48092104755755,10.13512622265286,33.599278521576494,38.99070954725934,39.163000000000025,39.33529045274071,0.8798634054627196,-0.11814220292465188,39.13456908373252,0.11619893039288835,38.85,39.17,39.49,-67470.0,-0.054805932974876036,39.58419042141762
2023-10-30 14:20:00+00:00,38.94,39.04,38.92,39.03,2220,38.964,877,0.0799999999999983,35.167152375576,-0.13228299703874313,-0.0044111056034207285,-0.1278718914353224,18.66666666666742,12.876633986928203,-0.4844467108617967,-140.4286770140299,20.57119303424887,-0.10550000000001347,39.17685885197629,29.506625282777698,12.45563224477237,31.12660109921495,38.97470065978114,39.15650000000003,39.33829934021892,0.9285780916010747,0.15208894639628043,39.12553627943893,0.11647043536482471,38.85,39.1,39.35,-65250.0,0.058423420876362535,39.56832376364492
2023-10-30 14:25:00+00:00,39.03,39.06,38.96,39.02,1523,39.015,827,-0.00999999999999801,34.67739464290045,-0.12878971415970852,-0.0007342581795088954,-0.12805545598019963,30.000000000000867,19.098039215686473,-0.6871977602443291,-107.5616659927104,25.865141393362357,-0.12400000000001654,39.161919913692834,30.158928683793548,12.923031697202756,29.198201426531227,38.957897242583975,39.146500000000024,39.335102757416074,0.9635740483366291,0.16463904946795674,39.1158742198426,0.11529397569590875,38.85,39.1,39.35,-66773.0,0.011836972620338355,39.55822844880783
2023-10-30 14:30:00+00:00,39.02,39.11,39.01,39.08,2329,39.069,1388,0.05999999999999517,40.070292449719204,-0.11979879778257896,0.006605326558096536,-0.1264041243406755,38.66666666666723,29.111111111111143,-0.28068384792038215,-56.666666666659715,29.6991039869125,-0.06950000000001211,39.15411801715066,30.037906684698036,15.242050051328892,27.37196891305747,38.95163864487846,39.14000000000003,39.3283613551216,0.9625005371567275,0.34073166185997744,39.11484672881737,0.1142015488604868,38.85,39.1,39.35,-64444.0,0.08497940461296175,39.54492493260203
2023-10-30 14:35:00+00:00,39.08,39.21,39.07,39.16,2057,39.14,1002,0.0799999999999983,46.42171387628516,-0.10500763768332178,0.017117189325882978,-0.12212482700920475,47.3333333333336,38.666666666666536,-0.07655014034192442,10.021965952777983,31.60671576563148,0.0009999999999834586,39.154678205993456,28.673094069075447,20.083866807411333,25.013217125588977,38.951388102989675,39.13800000000002,39.324611897010364,0.9536097757184537,0.5589458666688267,39.115297690510964,0.11604429537045206,38.85,39.1,39.35,-62387.0,0.10507242622342677,39.535627584276256
2023-10-30 14:40:00+00:00,39.16,39.17,39.08,39.09,1778,39.117,952,-0.06999999999999318,42.206665616008436,-0.09780649928437413,0.019454662179864496,-0.11726116146423862,58.22222222222259,48.07407407407377,-0.17875383043920445,-13.373168302740844,31.018346130520886,-0.07900000000000773,39.14851837685122,27.40576806885447,18.95314284196264,23.60497018150756,38.9496669744466,39.130000000000024,39.31033302555345,0.9217123718549621,0.3890940805843395,39.114860757025205,0.11418398855827716,38.85,39.1,39.35,-64165.0,0.0422027695805377,39.527274810603956
2023-10-30 14:45:00+00:00,39.09,39.23,39.07,39.21,2590,39.143,1278,0.11999999999999744,50.50368553365369,-0.0814773281822383,0.02862706662560026,-0.11010439480783855,74.46783625731085,60.007797270954974,0.051033426894631084,40.03869911438833,38.905897815615326,0.03549999999999187,39.15437376953206,25.54167821410549,20.757759632672272,21.308196923872707,38.95138139537412,39.128500000000024,39.30561860462593,0.9053176310152606,0.7300718215687033,39.11771149367949,0.11745656080411426,38.85,39.1,39.35,-61575.0,0.10014370713749586,39.51726906067192
2023-10-30 14:50:00+00:00,39.21,39.23,39.11,39.19,1151,39.172,659,-0.020000000000003126,49.23500635556633,-0.06935074309444644,0.03260292137071369,-0.10195366446516013,83.6257309941533,72.10526315789487,0.10217113665389466,49.46779998468844,44.144998422654496,0.0034999999999882903,39.15776674386234,23.810737634695723,19.245295135518443,19.755626130298534,38.95251790892621,39.127000000000024,39.30148209107384,0.8918756412391067,0.6805342875370588,39.119002065253795,0.11763823503239164,38.85,39.1,39.35,-62726.0,0.11148282738358826,39.51308210156072
2023-10-30 14:55:00+00:00,39.18,39.19,39.12,39.17,1307,39.149,686,-0.01999999999999602,47.93814180488368,-0.060654977078719696,0.03303894990915235,-0.09369392698787204,89.47368421052772,82.52241715399659,0.17902813299233156,36.67136812412638,40.967871684340956,-0.029000000000010573,39.15893181587545,22.20343566810094,18.402943394220703,18.890937594523805,38.952748737072106,39.12600000000002,39.29925126292793,0.8856068237382443,0.6269832013238785,39.12148450486765,0.11423550395864941,38.85,39.1,39.35,-64033.0,0.13114351348409914,39.50822131403673
2023-10-30 15:00:00+00:00,39.18,39.28,39.15,39.22,2416,39.219,1236,0.04999999999999716,51.38568327510489,-0.04916222618800248,0.03562536063989566,-0.08478758682789814,86.57690738474183,86.55877419647358,0.2556237218813928,89.95455257797181,48.90463588748031,0.006999999999990791,39.16474783341112,21.535554116832646,22.494191404408536,17.370362799671938,38.952748737072106,39.12600000000002,39.29925126292793,0.8856068237382443,0.7712822937374253,39.132352344474896,0.11536153939017464,38.85,39.1,39.35,-61617.0,0.12869770581172152,39.50098597914848
2023-10-30 15:05:00+00:00,39.22,39.37,39.2,39.31,2011,39.298,1004,0.09000000000000341,56.91614711164355,-0.032418193710235244,0.041895514494130315,-0.07431370820436556,86.2395254684128,87.43003902122676,0.7173968741993386,158.59779167631217,54.25561373799208,0.08199999999998653,39.17858137308625,21.72984542475708,25.594141948714025,15.601804582870336,38.949788261943866,39.127000000000024,39.30421173805618,0.9058283950017026,1.0163314857337102,39.164561842392374,0.11926428657659036,38.85,39.11,39.37,-59606.0,0.12145081131341108,39.49678344034512
2023-10-30 15:10:00+00:00,39.31,39.31,39.22,39.29,1326,39.253,784,-0.020000000000003126,55.4076676229318,-0.020525653236646235,0.043030443974175464,-0.0635560972108217,86.3744782349442,86.39697036269892,0.7952796305797927,135.69321533923147,57.3936732292193,0.055999999999983174,39.189192670887564,21.91025878211548,24.18995845064474,14.745835409171624,38.94272770909085,39.13200000000002,39.321272290909185,0.9673530149706935,0.9173880900395663,39.18032039240926,0.11717398039254844,38.85,39.11,39.37,-60932.0,0.16841005964522382,39.493840854619364
2023-10-30 15:15:00+00:00,39.29,39.3,39.22,39.26,1930,39.255,981,-0.030000000000001137,53.13286815190108,-0.013367387586555424,0.04015096769941302,-0.05351835528596845,83.97435897435999,85.52945422590496,0.7958921694479981,112.89976389782954,57.26075536672426,0.02349999999998431,39.19593622604113,22.07778547109114,22.982921183048074,14.010043617009938,38.93959441022029,39.135500000000015,39.33140558977974,1.0011656413217,0.8177550986165558,39.188611714739196,0.11451869607879485,38.85,39.11,39.37,-62862.0,0.13483035235115082,39.48944303690567
2023-10-30 15:20:00+00:00,39.26,39.36,39.23,39.33,1469,39.279,853,0.07000000000000028,57.51577662846915,-0.00202267931270228,0.041196540778612935,-0.043219220091315215,85.25641025641103,85.20174915523769,0.768639508070712,133.6999934524989,64.6926064892883,0.09249999999998693,39.2087042045134,22.764871545693527,24.843760213689457,12.88490786967247,38.93060834105797,39.14400000000002,39.35739165894207,1.0902905116597728,0.9358183467013799,39.20388013552757,0.11562450350173825,38.85,39.11,39.37,-61393.0,0.14236729623198513,39.48686357770284
2023-10-30 15:25:00+00:00,39.33,39.34,39.26,39.3,1600,39.306,1022,-0.030000000000001137,55.13599483080983,0.004495512973797133,0.03817178645208988,-0.033676273478292745,85.19943019943082,84.81006647673324,0.7175807278318569,116.34349030470923,69.07127615745617,0.0619999999999834,39.21739904217879,23.4028800435386,23.58832623326116,12.233792618392538,38.92620871018339,39.14950000000001,39.37279128981663,1.1407108127389718,0.8370037409958645,39.208817119004216,0.11307989610875734,38.85,39.11,39.37,-62993.0,0.1322277742651274,39.484034749095635
2023-10-30 15:30:00+00:00,39.3,39.36,39.28,39.34,1822,39.325,908,0.04000000000000625,57.65197235916462,0.01274201105610473,0.03713462762751798,-0.02439261657141325,89.81168786046946,86.75584277210307,0.66530194472878,120.0454287336705,68.60615670193383,0.10349999999999682,39.229075323876046,24.17383079003314,23.661184998029032,11.602386808065496,38.92076482185188,39.15900000000001,39.397235178148144,1.2167582325806603,0.8798767281283868,39.22694495315902,0.11071704638670311,38.85,39.11,39.37,-61171.0,0.1957781146928391,39.48136786559145
2023-10-30 15:35:00+00:00,39.34,39.4,39.29,39.3,2069,39.333,1128,-0.04000000000000625,54.3684473400046,0.01586685130799026,0.03220757430352281,-0.016340722995532547,83.82878187756334,86.27996664582052,0.3575076608784533,108.25294748123787,69.28590919634304,0.07049999999998846,39.23583005493547,25.23307725138038,24.563044010055123,10.778631077561528,38.924795167721484,39.16900000000001,39.41320483227854,1.2469291137303826,0.7682174606818888,39.22977138905334,0.11066582878765285,38.85,39.125,39.4,-63240.0,0.156739306094293,39.4785099134286
2023-10-30 15:40:00+00:00,39.3,39.3,39.16,39.23,2731,39.21,1608,-0.07000000000000028,49.09838120171475,0.012550223570201524,0.023112757252587258,-0.010562533682385734,71.84224989103116,81.82757320968729,0.3581478639038016,39.84921917070218,59.36771668735199,-0.006000000000007333,39.235274811608285,24.19496262756105,22.384718489366886,18.057603375798866,38.930002556028924,39.17450000000001,39.418997443971094,1.2482479366479966,0.6134981190366791,39.22977451193459,0.11276112673139196,38.85,39.125,39.4,-65971.0,0.11040253340998889,39.47246715280807
2023-10-30 15:45:00+00:00,39.23,39.27,39.2,39.27,2682,39.233,1584,0.04000000000000625,51.96377701411839,0.01299958675489421,0.018849696349823954,-0.005850109594929744,61.14996114996186,72.27366430618476,0.15302218821728886,45.66058595909218,60.32042066390161,0.021499999999996078,39.238581972407495,23.23099904830024,21.364511604214997,17.234609273725038,38.94806552239975,39.18650000000001,39.42493447760027,1.2169215296097267,0.6751005157483638,39.2312261042314,0.10970676053629257,38.85,39.125,39.4,-63289.0,0.20445707652720457,39.46720086380567
2023-10-30 15:50:00+00:00,39.27,39.28,39.19,39.23,3905,39.223,2355,-0.04000000000000625,48.99363397931294,0.01001262529840119,0.012690187914664747,-0.0026775626162635576,52.52525252525309,61.83915452208134,0.10206685378923996,31.348709696639165,55.88812820092104,-0.033000000000008356,39.23776464170202,22.19481665090564,20.096327060002782,16.87112211004936,38.97973759987779,39.19900000000001,39.41826240012224,1.1187142535382308,0.570691554919366,39.23121877262438,0.10829913478370048,38.85,39.125,39.4,-67194.0,0.24575901535516798,39.45952001682085
2023-10-30 15:55:00+00:00,39.23,39.25,39.15,39.23,8656,39.182,4298,0.0,48.993633979312946,0.007558309339060543,0.00818869756425928,-0.0006303882251987377,50.15673981191279,54.61065116237521,0.15317845289761767,5.522514868305648,38.85727154121498,-0.05050000000000665,39.237025152016116,20.6783865620006,18.763581057962437,18.404980483645364,39.025692765464775,39.21300000000001,39.40030723453524,0.9553323363947295,0.5453799877035478,39.23117417795051,0.10770633944200769,38.92,39.16,39.4,-67194.0,0.2972801492195961,39.44258749098436
2023-10-31 09:30:00+00:00,39.48,39.84,39.31,39.33,2095,39.66,600,0.10000000000000142,56.244912490652254,0.013526485617759931,0.011325499074366936,0.0022009865433929962,39.67694183211438,47.452978056426055,0.28046914839368053,226.01279317697404,40.484912457297376,0.02649999999999153,39.24587989944315,23.028848655880388,42.420247862483635,12.819896252564783,39.054149489194295,39.228000000000016,39.40185051080574,0.8863592882926534,0.7933554797373247,39.23252416276645,0.1435844580532933,38.96,39.400000000000006,39.84,-65099.0,0.21825035231356738,39.49333333333333
2023-10-31 09:35:00+00:00,39.35,39.37,38.94,39.14,1983,39.116,933,-0.18999999999999773,43.57065386774606,0.002891564062693419,0.0005524620154403383,0.002339102047253081,30.922733077905946,40.25213824064368,-0.4324599338590751,-79.57642295414442,39.74154854878796,-0.1805000000000021,39.235796099496184,22.314414456906853,34.477757735469744,26.53036941007019,39.08242163707338,39.234000000000016,39.38557836292665,0.7726888052537856,0.18992936001851413,39.22949092199345,0.16404271104948664,38.94,39.39,39.84,-67082.0,0.2069087112324418,39.326381396109205
2023-10-31 09:40:00+00:00,39.17,39.3,39.08,39.13,1385,39.209,669,-0.00999999999999801,43.02117290763094,-0.0062713125295985606,-0.0068883316614813134,0.0006170191318827524,24.16666666666751,31.58878052556192,-0.407228302367002,-70.29818424122354,37.99866485126497,-0.2010000000000005,39.225720280496546,21.651011272145716,31.25355854937263,24.049372933585182,39.09377298745945,39.236500000000014,39.379227012540575,0.7275216318507576,0.1269101478959874,39.22171477870896,0.1680396602602375,38.94,39.39,39.84,-68467.0,0.17514471144429228,39.2867350051864
2023-10-31 09:45:00+00:00,39.15,39.35,39.13,39.18,1455,39.248,830,0.04999999999999716,46.64438212255195,-0.009390132508976023,-0.00800572131268702,-0.0013844111962890027,23.333333333334235,26.14091102596854,-0.2037697401935823,-25.23659305994504,37.01101825952542,-0.1705000000000041,39.221365968068305,21.281888865451748,30.47345011762675,21.84898709206586,39.096663214641545,39.23750000000001,39.37833678535848,0.7178682910912592,0.29586299185380044,39.22022312365695,0.17175111309879187,38.94,39.39,39.84,-67012.0,0.14762344285515272,39.27269923870097
2023-10-31 09:50:00+00:00,39.18,39.23,38.88,39.1,1572,39.043,661,-0.0799999999999983,42.038318720141035,-0.018108408760525663,-0.013379198051389327,-0.004729210709136336,23.56481481481561,23.688271604938425,-0.5847953216374213,-175.29541783558977,36.76184038996076,-0.26400000000001,39.209807304442755,20.05102688786559,26.34387978170092,28.567700593598207,39.09920518702195,39.238000000000014,39.376794812978076,0.7074510065653828,0.0028632661444480648,39.20957499478642,0.18448317644887777,38.88,39.36,39.84,-68584.0,0.1870022293256425,39.23516764821358
2023-10-31 09:55:00+00:00,39.08,39.21,39.04,39.18,907,39.104,437,0.0799999999999983,47.609737746686804,-0.018350837062897085,-0.0108973010830086,-0.007453535979888485,26.944444444444997,24.614197530864256,-0.3053435114503733,-97.33700642791504,40.49582309480481,-0.21050000000001035,39.206968513543444,18.908083622964153,24.600122361655558,26.676743745308766,39.09589061157915,39.23650000000001,39.37710938842086,0.7167274778375028,0.29908880681957895,39.208679602365564,0.18344866384538663,38.88,39.36,39.84,-67677.0,0.1635966506445872,39.22630378489589
2023-10-31 10:00:00+00:00,39.17,39.19,39.04,39.05,1327,39.105,631,-0.13000000000000256,40.754284544001855,-0.02870201778910797,-0.016998785447375587,-0.011703232341732383,23.95833333333368,24.822530864197404,-0.7371631926792244,-135.60929350403717,36.368296517591915,-0.3615000000000137,39.19201913130121,17.84677916269853,23.14439770725783,25.09813397263433,39.067948150395424,39.22950000000001,39.391051849604594,0.8236243113197216,-0.05554919500877386,39.20134096888815,0.18105947357071606,38.88,39.36,39.84,-69004.0,0.12860009214596052,39.209849869451695
2023-10-31 10:05:00+00:00,39.04,39.31,39.03,39.3,1048,39.165,436,0.25,54.363523197900854,-0.01654180875364375,-0.003870861129529094,-0.012670947624114656,30.90277777777797,27.268518518518192,0.0,-25.20045819014824,40.08288380927043,-0.136000000000017,39.20230302355824,16.99308400966081,25.240086407142766,22.429917275532098,39.07408644246985,39.236000000000004,39.39791355753016,0.8253316216237923,0.6976363220481808,39.20203611851394,0.1881266540299507,38.88,39.36,39.84,-67956.0,0.13865455212175964,39.21015998414316
2023-10-31 10:10:00+00:00,39.3,39.55,39.28,39.47,2392,39.406,1041,0.1700000000000017,60.93493947529753,0.006735184749963707,0.01552490589926269,-0.008789721149298983,40.97222222222238,31.944444444443985,0.6117767015039632,159.25363419396353,41.094890789914764,0.0034999999999882903,39.227797973695544,17.34788601742287,31.5682946827599,20.199848796786736,39.057473823493225,39.24850000000001,39.43952617650679,0.9734189918431609,1.079763475484022,39.212846201124805,0.19397475017066826,38.88,39.36,39.84,-65564.0,0.15650646407765886,39.24784924221029
2023-10-31 10:15:00+00:00,39.45,39.65,39.44,39.6,1480,39.559,721,0.13000000000000256,65.07632722835214,0.03526576160037109,0.035244386199736064,2.1375400635032654e-05,60.069444444444734,43.981481481481005,0.8403361344537785,217.39130434782194,40.07613177206472,0.1074999999999875,39.26324578572454,18.073970439558764,32.80221237945346,18.64696520311196,39.0188606952744,39.263000000000005,39.50713930472561,1.2436100385890383,1.1901797323842571,39.23738119361229,0.19511941087276344,38.88,39.36,39.84,-64084.0,0.1625947161064009,39.27769560214778
2023-10-31 10:20:00+00:00,39.59,39.69,39.58,39.64,906,39.63,467,0.03999999999999915,66.261507435855,0.06040777182105472,0.04830911713633575,0.012098654684718973,71.8750000000004,57.63888888888848,1.0451185317359224,208.0648310876745,45.239853760540974,0.11599999999998545,39.299127139465064,18.90216944476889,32.950237654502736,17.87193191157344,38.98612099240541,39.2805,39.574879007594596,1.4988557049660398,1.1106073984988196,39.25862565889238,0.1890394529532803,38.88,39.36,39.84,-63178.0,0.14909646094589438,39.29734682779456
2023-10-31 10:25:00+00:00,39.64,39.75,39.63,39.72,1592,39.683,689,0.0799999999999983,68.55959854075874,0.08579928670255299,0.05896050561426722,0.026838781088285777,80.55555555555594,70.833333333333,1.2490440989038953,194.07733724914124,43.330475784563745,0.16699999999998738,39.33921026903982,19.90148525981344,33.74401505545139,17.03987716645588,38.952656729989954,39.30350000000001,39.65434327001006,1.7853029374485871,1.0935698866164056,39.33502010856626,0.18410806345661726,38.88,39.36,39.84,-61586.0,0.16874532815268606,39.332680520339544
2023-10-31 10:30:00+00:00,39.72,39.78,39.65,39.67,1286,39.74,672,-0.04999999999999716,65.55416877746478,0.10072655008033138,0.059110215193636476,0.0416163348866949,82.9861111111115,78.47222222222193,0.8644800406814257,157.21040189125438,51.964043773167326,0.08899999999998442,39.37071405294079,20.94488161702763,33.1944710649251,16.162021972652216,38.934936775465836,39.3205,39.70606322453417,1.9611308326911747,0.9532330597948769,39.38119472331264,0.18024320178114478,38.88,39.36,39.84,-62872.0,0.1302675509569741,39.35699454395717
2023-10-31 10:35:00+00:00,39.66,39.67,39.49,39.51,1566,39.56,595,-0.1600000000000037,56.95072653192125,0.09851028577426035,0.04551516071005236,0.05299512506420799,78.47222222222253,80.67129629629596,0.94532447623914,84.96983699140029,69.40682168632736,-0.11100000000001842,39.383979381232145,20.746075299579616,30.82640841810362,21.350288917103402,38.93689849009148,39.331,39.72510150990853,2.0040248654167114,0.7270988508031133,39.38826890802087,0.18022583022534872,38.88,39.36,39.84,-64438.0,0.10195212354925412,39.37188863484805
2023-10-31 10:40:00+00:00,39.51,39.75,39.48,39.73,966,39.609,393,0.21999999999999886,63.955557054864855,0.11320112957121609,0.048164803605606474,0.06503632596560961,80.78703703703734,80.7484567901231,1.5333503705596607,104.62287104622676,67.66882170138204,0.07299999999997908,39.4169337258767,20.92051746474974,30.702742817991055,19.144119893273338,38.91966476454144,39.350500000000004,39.78133523545857,2.1897319498281673,0.9404235874487681,39.43111747356248,0.18663827092353832,38.88,39.36,39.84,-63472.0,0.10193212275518924,39.384269125683055
2023-10-31 10:45:00+00:00,39.73,39.74,39.55,39.57,1237,39.638,449,-0.1599999999999966,56.726232363030014,0.1106574757987886,0.03649691986654319,0.07416055593224541,78.91203703703734,79.39043209876506,0.9954058192955584,82.12364501392115,70.23942157138089,-0.12750000000001904,39.4315114662694,21.082499475264854,28.47305713188235,17.75384116957026,38.9235275262749,39.36400000000001,39.80447247372512,2.237945705340456,0.7338398109850446,39.43868738121585,0.18687839442900023,38.88,39.36,39.84,-64709.0,0.1213887004575096,39.39683967754451
2023-10-31 10:50:00+00:00,39.57,39.76,39.57,39.76,784,39.68,343,0.18999999999999773,62.19167327808683,0.12256022596798744,0.03871973602859362,0.08384048993939382,89.62962962962997,83.1095679012342,1.6879795396419262,94.96514329976767,69.29703039309561,0.033999999999977604,39.46279608852946,21.328910221149783,27.171287277963565,16.46606336161839,38.922548079274954,39.39050000000001,39.85845192072507,2.3759633450961846,0.8948055170149483,39.48018208797399,0.18710136625550006,38.88,39.36,39.84,-63925.0,0.1474019525427322,39.40664178585825
2023-10-31 10:55:00+00:00,39.76,39.8,39.65,39.69,1182,39.715,542,-0.07000000000000028,59.2239266785759,0.12490499916643927,0.032851607381636366,0.0920533917848029,87.49597423510518,85.34588030059014,1.3016845329249627,90.11445888746933,68.86547290476656,-0.06150000000002365,39.484434556288555,21.753491338890267,27.14197520304067,15.509593348036963,38.92957573197702,39.41150000000001,39.893424268023004,2.4456022634154664,0.7889458141862024,39.49323582041672,0.18445126866582137,38.88,39.36,39.84,-65107.0,0.067545705294664,39.42104823219277
2023-10-31 11:00:00+00:00,39.7,39.77,39.6,39.72,595,39.671,317,0.030000000000001137,60.10263885456898,0.1277118157844157,0.028526739199690246,0.09918507658472546,91.81054854967961,89.64538413813756,1.7157490396927155,77.84431137724505,72.67960846272442,-0.0595000000000212,39.50686936045155,21.724015516942693,25.345099938024443,16.429956278739493,38.94376428399835,39.436000000000014,39.92823571600168,2.4963775027977775,0.7884796762685782,39.50210212722374,0.18341903518969138,38.88,39.36,39.84,-64512.0,0.09376948554149393,39.42741491316613
2023-10-31 11:05:00+00:00,39.72,39.85,39.68,39.84,922,39.778,322,0.12000000000000455,63.49168660153176,0.1380281328978228,0.031074445050477864,0.10695368784734492,92.1447852253799,90.48376933672087,1.3740458015267354,96.87375547590649,72.72689932945774,0.037499999999980105,39.538596088027596,22.114337881585776,26.790161178077287,15.33653290092749,38.95392707825145,39.46650000000001,39.97907292174857,2.5975088834761477,0.8643384035249656,39.51476011205199,0.18246053267614212,38.88,39.365,39.85,-63590.0,-0.04321917214427254,39.43994502748625
2023-10-31 11:10:00+00:00,39.84,39.86,39.74,39.85,1437,39.813,558,0.00999999999999801,63.767890985342646,0.1453354681530783,0.030705424244586693,0.1146300439084916,95.728686046054,93.22800660703716,0.9627565239422431,94.53227931488694,80.46769677932699,0.02899999999998215,39.56825360345354,22.528312131712006,25.901384708451072,14.598012192891888,38.95797684792125,39.492500000000014,40.027023152078776,2.706960319446791,0.8344102108670775,39.52568555298198,0.1779990660564175,38.88,39.370000000000005,39.86,-62153.0,0.07613939280777028,39.459198468305054
2023-10-31 11:15:00+00:00,39.86,39.86,39.71,39.77,737,39.787,441,-0.0799999999999983,59.86584330193748,0.14302257733422152,0.02271402674058394,0.12030855059363758,94.01947571615415,93.96431566252868,0.42929292929292373,79.01234567901244,75.79878873835632,-0.06550000000002143,39.587467545981774,22.629314539284245,24.324588097016164,14.926868590537804,39.00218010759708,39.524000000000015,40.04581989240295,2.6405216698863367,0.7357135130161272,39.52775962584036,0.17599913276667328,38.88,39.370000000000005,39.86,-62890.0,0.07960316906898486,39.46739250479425
2023-10-31 11:20:00+00:00,39.77,39.82,39.71,39.71,1510,39.772,519,-0.060000000000002274,57.04639169424609,0.13479427168032032,0.011588576869346195,0.12320569481097413,82.52121787643297,90.75645987954636,0.1765893037336097,65.55537746433838,65.17196252113,-0.150000000000027,39.59913730350732,22.723102489172753,23.208776057660952,14.242146628679041,39.05822328257268,39.55300000000001,40.04777671742734,2.5018416677740145,0.658657425127375,39.52912043699638,0.17128490899762516,38.88,39.370000000000005,39.86,-64400.0,0.04890175745181548,39.48128079304439
2023-10-31 11:25:00+00:00,39.7,39.88,39.68,39.74,1057,39.79,490,0.030000000000001137,58.10873217890787,0.12920463879842714,0.004799155189962406,0.12440548360846473,71.25615763546915,82.5989504093514,0.050352467270897705,68.70517176293038,64.25339956703246,-0.136000000000017,39.612552798411386,23.17483351024762,23.76848374797331,13.068361304809793,39.11106808992589,39.58100000000002,40.05093191007415,2.3745327812542905,0.6691734446963847,39.53818210904128,0.17333598692636643,38.88,39.38,39.88,-63343.0,0.06483038917455292,39.49088115167138
2023-10-31 11:30:00+00:00,39.73,39.92,39.73,39.9,1048,39.838,500,0.1599999999999966,63.31930055701249,0.13611641202430746,0.009368742732674185,0.12674766929163328,74.91341991342067,76.23026514177359,0.5797832114948331,97.71393890349937,64.58427099059294,0.0004999999999810711,39.639928722372204,23.827293058225386,23.55729495119436,12.052145646494253,39.18681570720989,39.621000000000016,40.055184292790145,2.19168770495509,0.8212921386527937,39.54951824335126,0.17452627357448344,39.03,39.475,39.92,-62295.0,0.08389335983852705,39.50247240958042
2023-10-31 11:35:00+00:00,39.89,39.92,39.82,39.9,520,39.879,274,0.0,63.31930055701248,0.13998043478505195,0.01058621239473495,0.129394222390317,85.30303030303067,77.15753595063948,0.9870918754745661,111.69284467713662,62.034256343797836,-0.014500000000019497,39.664697415479615,24.43314835277617,22.562830172118282,11.54336760629206,39.25699499990016,39.65700000000002,40.05700500009988,2.017323549940034,0.8037462030966072,39.58756144346303,0.16920296831916332,39.03,39.475,39.92,-62295.0,0.07361802825647704,39.50842331282145
2023-10-31 11:40:00+00:00,39.9,39.92,39.81,39.86,818,39.863,424,-0.03999999999999915,61.11525484436725,0.13822170122398347,0.007061983066933175,0.1311597181570503,92.42424242424255,84.21356421356394,0.3272086584445111,107.79162287944648,55.10099735136676,-0.07100000000001927,39.683297661624415,24.871412309584983,21.48824156259824,11.426565593164757,39.400860487959655,39.69750000000002,39.994139512040384,1.4944997142911494,0.7739014753669569,39.594967309081824,0.16497418486779444,39.03,39.475,39.92,-63113.0,0.12184289533118611,39.51701077686081
2023-10-31 11:45:00+00:00,39.86,39.9,39.81,39.87,625,39.85,308,0.00999999999999801,61.47627994615008,0.1360663207846926,0.003925282102113847,0.13214103868257876,90.1515151515152,89.29292929292878,0.7581501137225111,105.6238908267515,58.92020782495797,-0.07600000000001472,39.7010788367078,25.278371698050307,20.622813296146237,10.966366333770496,39.482903311203906,39.72600000000002,39.969096688796135,1.223866932467979,0.7961784479934851,39.614315454859344,0.159618885948666,39.28,39.6,39.92,-62488.0,0.09036584418006181,39.52323662097274
2023-10-31 11:50:00+00:00,39.89,40.01,39.88,39.98,1973,39.96,636,0.10999999999999943,65.29349313504046,0.1416019478389856,0.007568727325125479,0.13403322051386013,89.49275362318859,90.68950373298144,0.5533199195171035,161.1528822055065,61.8166598240407,0.022999999999981924,39.72764275702134,26.36891800315126,24.28540445964921,10.273246813329823,39.514242755424526,39.75150000000002,39.98875724457552,1.1937020971560588,0.9815448320847092,39.651069886632754,0.15821753695233273,39.44,39.724999999999994,40.01,-60515.0,0.09601888970757706,39.54672673167605
2023-10-31 11:55:00+00:00,39.98,40.16,39.97,40.16,1252,40.067,476,0.17999999999999972,70.4528776035704,0.15868425453007973,0.01972082721297569,0.13896342731710404,94.03820816864327,91.22749231444834,1.1841773746535722,224.66003885269333,70.4041218833627,0.19549999999998136,39.76881963730502,28.12157516281222,28.907820257991077,9.404503450875238,39.49325010898978,39.77950000000002,40.06574989101026,1.4391829510689826,1.1646290740183387,39.71266124579286,0.1604877128843088,39.48,39.81999999999999,40.16,-59263.0,0.11867160454041402,39.5650108434908
2023-10-31 12:00:00+00:00,40.16,40.17,40.06,40.1,1156,40.109,475,-0.05999999999999517,66.88368013118136,0.16547313578914213,0.021207766777630477,0.14426536901151166,93.73251970506033,92.42116049896339,0.9566968781470342,193.73219373218646,71.16722331302813,0.1244999999999834,39.800360624228354,29.792371273964303,27.915323666894245,8.933494748395967,39.49189575002565,39.80250000000002,40.1131042499744,1.5607273411186477,0.9789052307309413,39.74105156974619,0.1568814476782867,39.48,39.825,40.17,-60419.0,0.0994781326466206,39.5812427107756
2023-10-31 12:05:00+00:00,40.1,40.12,40.04,40.09,700,40.08,412,-0.00999999999999801,66.28098975255668,0.1681086053136056,0.019074589041675166,0.14903401627193044,91.22807017543937,92.99959934971365,0.6275100401606393,149.56617545792164,65.31391423409055,0.09949999999999193,39.827945326682794,31.06327766218199,26.861646250532107,9.539932773098514,39.48892169582597,39.82100000000002,40.153078304174066,1.6678551727683724,0.9050249543839477,39.78539222596108,0.15138991570126611,39.48,39.825,40.17,-61119.0,0.07457216167291003,39.59013759184741
2023-10-31 12:10:00+00:00,40.08,40.08,39.95,39.96,695,40.031,373,-0.13000000000000256,58.85604528127436,0.15788729391181988,0.007082622111911546,0.15080467179990834,76.94235588972508,87.30098192340758,0.2760351317440346,90.18567639257252,64.8405958066834,-0.046000000000013586,39.840521962236814,31.066877856017097,25.077724260254147,13.175681773901768,39.50574402946849,39.835500000000025,40.16525597053156,1.655588460200255,0.6887759602946593,39.79819025150305,0.15057635029403288,39.48,39.825,40.17,-61814.0,0.09123736459781175,39.59716449462793
2023-10-31 12:15:00+00:00,39.96,40.05,39.95,40.0,813,40.0,501,0.03999999999999915,60.32863803160673,0.15127074174333188,0.0003728559547388488,0.15089788578859303,69.47129729084688,79.21390778533643,0.5783253708825598,83.40229885057063,64.58467116865033,-0.008000000000016882,39.85571034678569,31.0702208931497,23.85887541369754,12.53530610160963,39.55906811385202,39.86000000000003,40.160931886148035,1.5099442355645087,0.7326107774619739,39.813572506499156,0.14696375384445867,39.48,39.825,40.17,-61001.0,0.15548571610039125,39.60514833865581
2023-10-31 12:20:00+00:00,40.0,40.06,39.97,40.05,481,40.009,234,0.04999999999999716,62.15216569016655,0.14835155424103164,-0.0020370652380491128,0.15038861947908075,65.98639455782346,70.80001591279779,0.8562075044069362,87.69513314967215,62.06887012993355,0.039999999999984936,39.87421412328229,31.143086983315108,23.285377652883003,11.971366432679424,39.57042513175562,39.87600000000002,40.18157486824442,1.5326254802106476,0.7847092776307979,39.82379002796133,0.14289491428414045,39.55,39.86,40.17,-60520.0,0.1363798310594976,39.61003365299664
2023-10-31 12:25:00+00:00,40.05,40.08,40.0,40.04,658,40.034,335,-0.00999999999999801,61.54287060776602,0.14357610472509208,-0.005450011803190935,0.14902611652828301,71.42857142857163,68.96208775907996,0.7549068948162985,84.02662229616749,67.3733639235322,0.02449999999998198,39.890003254398266,31.3544850035841,23.356170070780816,11.477099005955825,39.62053942912346,39.89950000000002,40.178460570876574,1.3983161236434352,0.7518277037477005,39.83211601175277,0.13840242040670173,39.57,39.870000000000005,40.17,-61178.0,0.19204311585366465,39.61674422833649
2023-10-31 12:30:00+00:00,40.03,40.12,40.0,40.06,532,40.063,288,0.020000000000003126,62.338092626606034,0.13979390234393207,-0.007385771347480752,0.14717967369141283,75.51020408163299,70.975056689342,0.4010025062656686,84.48117539026354,76.99075654351842,0.03749999999998721,39.90619342064605,31.83317303091769,23.97999247738521,10.759493075860973,39.63489492117674,39.91450000000002,40.1941050788233,1.4010200745257002,0.7601884068278048,39.847374172350854,0.13708796180622285,39.6,39.885000000000005,40.17,-60646.0,0.1527290687794903,39.62226779412224
2023-10-31 12:35:00+00:00,40.04,40.04,39.88,40.02,1001,39.983,404,-0.03999999999999915,59.68008838350142,0.13204666227500894,-0.012106409133123108,0.14415307140813205,72.30983302411958,73.08286951144072,0.3007518796992681,34.78260869564952,68.74117447324586,-0.004500000000007276,39.91703214248928,30.67663243692638,21.780154066855133,15.888216448281092,39.66787265420896,39.93100000000002,40.194127345791074,1.3179101239190358,0.6691196324206032,39.85452116583713,0.14015310739149262,39.6,39.885000000000005,40.17,-61647.0,0.22450424209028813,39.63046338467642
2023-10-31 12:40:00+00:00,40.02,40.08,40.0,40.02,516,40.031,305,0.0,59.68008838350143,0.12447208202413407,-0.015744791507198375,0.14021687353133244,67.26448155019692,71.6948395519825,0.4014049172102352,59.66919152882946,67.33636020061181,0.009999999999990905,39.92683860510935,29.934547279527717,22.9671146736454,15.219938985642044,39.698985830151265,39.94600000000001,40.19301416984876,1.23674044884968,0.6497889777847625,39.85649154657266,0.13585645686352874,39.68,39.925,40.17,-61647.0,0.19820408682093713,39.63516561484464
2023-10-31 12:45:00+00:00,40.02,40.07,39.97,40.06,393,40.016,241,0.03999999999999915,61.579981196082535,0.12030997975323032,-0.015925515022481684,0.136235494775712,64.56228956229062,68.0455347122017,0.4765487835465487,54.655433138907135,65.8273735274121,0.06349999999999056,39.93952064271799,28.879559387178787,21.736382292068697,16.011954001482227,39.71025316597126,39.957000000000015,40.20374683402877,1.2350618616450444,0.7087159505114136,39.8659034301859,0.13329528137327679,39.68,39.925,40.17,-61254.0,0.1762043407079805,39.63867397575595
2023-10-31 12:50:00+00:00,40.06,40.06,39.99,40.0,363,40.025,243,-0.060000000000002274,57.224207969074705,0.1108916947289913,-0.020275040037376568,0.13116673476636787,60.18518518518582,64.00398543255712,0.05002501250626068,39.688001835286066,68.59033934810842,0.016499999999986414,39.94528058150675,27.89992777285478,20.89240950847132,15.390247352791427,39.72213869924484,39.964500000000015,40.20686130075519,1.2128829373828165,0.573237765042046,39.87210514459516,0.12877418984661418,39.68,39.925,40.17,-61617.0,0.10097035137004554,39.64172549019607
2023-10-31 12:55:00+00:00,40.0,40.02,39.96,39.99,713,39.99,520,-0.00999999999999801,56.50681034266237,0.10145125267604982,-0.023772385672254426,0.12522363834830424,53.38441890166079,59.37729788304507,-0.4233067729083495,15.833172427108616,68.02186038583329,0.008499999999990848,39.949539573744204,26.603097824464655,20.16951564054622,16.587772126031535,39.75006930088648,39.97550000000002,40.200930699113556,1.1278443002015628,0.5321606596994162,39.87755756015325,0.12386174771471334,39.68,39.925,40.17,-62330.0,0.10987568235154922,39.6471617992615
2023-10-31 13:00:00+00:00,39.98,40.04,39.98,40.01,1073,40.016,577,0.01999999999999602,57.65033312787061,0.0944941969060622,-0.02458355315379364,0.11907775005985584,45.1787994891443,52.91613452532963,-0.22443890274315148,25.23853493381822,65.14073158794552,0.027999999999984482,39.95529770957809,25.6096253202294,20.6424097700858,15.991876600613898,39.80060792511134,39.99050000000001,40.18039207488868,0.9496859248504922,0.5513449547892381,39.88131054650901,0.1193001943065197,39.68,39.925,40.17,-61257.0,0.2049520034101705,39.65548943694609
2023-10-31 13:05:00+00:00,40.01,40.09,40.0,40.05,1075,40.048,452,0.03999999999999915,59.92001897795536,0.09115753843207841,-0.022336169302221945,0.11349370773430036,47.12643678160881,48.56321839080397,-0.09977550511350852,55.86592178770757,64.50377500613675,0.06349999999998346,39.96431697533256,25.19152236758667,22.557321272100165,15.11475631390366,39.85350081933011,40.006000000000014,40.15849918066992,0.7623815461176137,0.6442630701578108,39.88609065489456,0.11720732328462567,39.73,39.95,40.17,-60182.0,0.23778073296719177,39.66428205020979
2023-10-31 13:10:00+00:00,40.05,40.06,39.93,39.94,744,39.991,283,-0.10999999999999943,51.71222652534564,0.07872958619824999,-0.027811297228840293,0.10654088342709028,42.816091954022134,45.040442741591086,-0.05005005005005447,-33.52429450456254,54.99185201773854,-0.04650000000001597,39.96200107291993,23.873510903113765,20.784049050843784,18.159502208413898,39.86013519653121,40.00800000000002,40.15586480346882,0.73917618210761,0.270060222565526,39.88956219482402,0.1181210859071526,39.81,39.99,40.17,-60926.0,0.15178473645957952,39.66906718825064
2023-10-31 13:15:00+00:00,39.94,39.98,39.92,39.94,1062,39.951,271,0.0,51.71222652534564,0.06809538332333176,-0.030756400083006813,0.09885178340633857,36.20689655172327,42.04980842911741,-0.15000000000000568,-81.67921514944992,52.961586849043066,-0.04650000000001597,39.95990573264184,22.5242458912333,20.002485267672736,18.10336559178027,39.867031471624934,40.01000000000001,40.15296852837509,0.7146639758814223,0.25519087733641216,39.89250674640028,0.11396957977092707,39.81,39.99,40.17,-60926.0,0.10682485379652387,39.67500711906297
2023-10-31 13:20:00+00:00,39.94,40.0,39.93,39.97,517,39.965,297,0.030000000000001137,53.71748035428884,0.06138088952305765,-0.029976715106624738,0.09135760462968238,29.166666666666114,36.06321839080318,-0.19975031210985872,-69.24066924066362,59.36061674823107,-0.016500000000014836,39.960867091437855,21.503554235805,20.389069617583473,17.286639705004514,39.88846063560537,40.01550000000002,40.142539364394665,0.6349507785465514,0.3209216481173796,39.89623545404487,0.11082889550157515,39.81,39.99,40.17,-60409.0,0.11786236818971343,39.6780139185228
2023-10-31 13:25:00+00:00,39.97,40.01,39.94,40.01,535,39.968,237,0.03999999999999915,56.321947364847865,0.05861163210662568,-0.02619677801844536,0.08480841012507104,38.88888888888858,34.75415070242533,-0.07492507492508071,-56.232145542032335,58.14118950146083,0.02449999999998198,39.96554641606282,20.674336565589215,20.106277877043446,16.48568372842252,39.91426414593519,40.022500000000015,40.13073585406484,0.5408750281207966,0.44225573351816144,39.89699519970036,0.10791254582289124,39.88,40.025000000000006,40.17,-59874.0,0.13861515429627738,39.681271933285984
2023-10-31 13:30:00+00:00,40.01,40.03,39.98,40.02,380,40.011,196,0.010000000000005116,56.973814970178516,0.0565717679529385,-0.022589313737706035,0.07916108169064454,50.00000000000068,39.35185185185113,-0.09985022466300064,-20.260492040534974,57.67909470256224,0.04099999999998971,39.97073247167589,20.145701917505303,20.790916442847518,15.918332139093714,39.918015258806726,40.02450000000001,40.130984741193295,0.532097796066332,0.47887021206240643,39.89750718638215,0.10377593540697073,39.88,40.025000000000006,40.17,-59494.0,0.09675891071960217,39.68371820982819
2023-10-31 13:35:00+00:00,40.02,40.03,39.86,39.87,688,39.919,266,-0.15000000000000568,45.90641813376959,0.04236307930884209,-0.02943840190544196,0.07180148121428405,38.78205128205197,42.55698005697975,-0.37481259370316655,-177.13365539453383,50.34242929131663,-0.1080000000000183,39.96113890294485,19.336728364096015,18.46421927386616,22.036403425125613,39.90229670336417,40.01000000000001,40.11770329663585,0.5383818877072741,-0.14993368064384416,39.89489878346683,0.10850622573504438,39.86,40.015,40.17,-60182.0,-0.03126427465702593,39.68685938063585
2023-10-31 13:40:00+00:00,39.88,39.9,39.82,39.83,903,39.876,345,-0.03999999999999915,43.48080691632688,0.027557262515792047,-0.03539537495879361,0.06295263747458565,21.961063627730965,36.91437163659387,-0.4747626186906717,-264.5314353499306,42.84096998854415,-0.1495000000000175,39.94864948361677,19.011706818540883,17.473238168670637,23.53721943191085,39.87107671624924,39.99650000000001,40.12192328375078,0.6271712962422713,-0.16375235530775667,39.88936543471914,0.10647006675396967,39.82,39.97,40.12,-61085.0,-0.057986362087709846,39.689657139239706
2023-10-31 13:45:00+00:00,39.83,39.84,39.77,39.83,881,39.81,377,0.0,43.480806916326884,0.015643220726190066,-0.03784753339871647,0.05349075412490654,8.766619183285519,23.16991136435548,-0.5741387918122953,-258.6877430686324,43.40190455052422,-0.15400000000001768,39.93734953279613,19.20264609293395,16.632087264093375,25.842679568409427,39.84620105569881,39.983500000000014,40.120798944301214,0.6867780174381943,-0.058999199816401636,39.88459477565486,0.103865061985829,39.77,39.945,40.12,-61085.0,-0.024842152872614685,39.69169238145049
2023-10-31 13:50:00+00:00,39.82,39.94,39.81,39.92,719,39.874,272,0.09000000000000341,50.32936829646039,0.013310074358535928,-0.03214454381309649,0.04545461817163242,23.109567901234318,17.945750237416263,-0.20000000000000018,-120.86556788877482,44.579462625834125,-0.06800000000001205,39.935697196339355,18.08943490546508,21.927038024888066,23.573091415756878,39.84174664544941,39.98150000000001,40.12125335455061,0.6990901019251369,0.2799695034234665,39.88562737332092,0.10573184327255516,39.77,39.945,40.12,-60366.0,0.052501220482204874,39.694320400577524
2023-10-31 13:55:00+00:00,39.93,40.02,39.92,40.01,518,39.987,214,0.0899999999999963,56.062867924035984,0.01850991610059083,-0.021555761656833275,0.040065677757424104,46.87499999999945,26.250395694839096,0.050012503125773655,5.8997050147420715,47.404120006945725,0.00799999999997425,39.94277365383085,17.37830276558302,25.865485774474223,21.97438892703315,39.841914311555804,39.98200000000001,40.12208568844422,0.7007437769206601,0.5999388314072348,39.88706537339815,0.10532242589594419,39.77,39.945,40.12,-59848.0,0.08376124520895267,39.69705365782411
2023-10-31 14:00:00+00:00,40.01,40.14,40.0,40.14,664,40.074,282,0.13000000000000256,62.75120117518681,0.03274329733894632,-0.005857904334782227,0.03860120167372855,73.9583333333333,47.98096707818835,0.3249187703074252,143.5963777490297,52.39577556841125,0.12199999999998568,39.961557115370766,17.733974277605853,31.41735363757345,19.935936964455212,39.83284128691501,39.986500000000014,40.140158713085015,0.7685529520463199,0.9994835532530907,39.90579971845581,0.10779939547480535,39.77,39.955,40.14,-59184.0,0.10346419325457173,39.70180012145919
2023-10-31 14:05:00+00:00,40.12,40.13,40.02,40.04,1203,40.078,348,-0.10000000000000142,55.72418066673212,0.03554445588935096,-0.0024453966275020736,0.03798985251685303,82.6576576576576,67.83033033032945,-0.024968789013724013,101.40785434528695,50.04191945518092,0.005499999999983629,39.96902786628784,18.064240681627055,28.939305845369585,18.36348738292199,39.83284128691501,39.986500000000014,40.140158713085015,0.7685529520463199,0.6740871016223803,39.90894399270571,0.1086708672266048,39.77,39.955,40.14,-60387.0,0.04670083414757718,39.70947887241054
2023-10-31 14:10:00+00:00,40.05,40.08,40.04,40.06,667,40.064,213,0.020000000000003126,56.766930027842044,0.03892947235032551,0.0007516958667779863,0.038177776483547525,83.78378378378437,80.13325825825775,0.3004506760140302,97.17370593838909,41.789724207349735,0.0134999999999863,39.97769187902233,18.370916628218172,28.142475610571292,17.857857357059068,39.83284128691501,39.986500000000014,40.140158713085015,0.7685529520463199,0.7391663919485316,39.912137580752535,0.10376580528184724,39.77,39.955,40.14,-59720.0,0.046269454564277626,39.713558611222595
2023-10-31 14:15:00+00:00,40.06,40.07,39.99,40.02,661,40.038,293,-0.03999999999999915,54.02640318584879,0.037947026872743095,-0.00018459968864354553,0.03813162656138664,72.97297297297372,79.80480480480456,0.20030045067602753,50.411522633751396,32.8795952335231,-0.038000000000010914,39.981721223877344,18.003970291162155,26.566920529802694,20.357145466277785,39.83284128691501,39.986500000000014,40.140158713085015,0.7685529520463199,0.609007811296252,39.91272033521838,0.10206824776171518,39.77,39.955,40.14,-60381.0,-0.016796631982003325,39.71712893320452
2023-10-31 14:20:00+00:00,40.01,40.05,39.98,40.0,420,40.016,226,-0.020000000000003126,52.65755885525883,0.035149418286337664,-0.002385766620039184,0.03753518490637685,69.36936936937018,75.37537537537543,0.07505629221917776,31.825795644885694,33.96371990729865,-0.07600000000001472,39.983462059698546,17.535385168542085,25.23561445923462,20.052897438033657,39.83246732340278,39.985500000000016,40.13853267659725,0.7654408552962183,0.5473755028089405,39.91331044937635,0.0997776586358784,39.77,39.955,40.14,-60801.0,-0.011409261692866166,39.71923563060903
2023-10-31 14:25:00+00:00,40.01,40.01,39.92,39.93,382,39.962,196,-0.07000000000000028,48.067171824765396,0.026972950951844155,-0.008449787163626155,0.03542273811547031,57.657657657658156,66.66666666666669,-0.1999500124968745,-34.46826397645921,36.489449806304606,-0.1635000000000133,39.97837043496535,16.362572710136412,23.598248988535914,23.077344348861605,39.82814907985522,39.97900000000001,40.129850920144804,0.7546507923899581,0.33758799763043473,39.91357010320129,0.0990792544476011,39.77,39.955,40.14,-61183.0,-0.05457954775934139,39.72075724576031
2023-10-31 14:30:00+00:00,39.93,40.01,39.91,39.98,630,39.967,263,0.04999999999999716,51.330791292100905,0.024248106733061547,-0.00893970510592701,0.03318781183898856,54.05405405405397,60.3603603603601,-0.09995002498752736,-14.738865748164532,37.26517514223462,-0.13100000000000733,39.978525631635314,15.232273633796053,21.89812408091635,22.135193138243814,39.82745432551387,39.978000000000016,40.12854567448616,0.7531426008612043,0.5066425023728104,39.9165722548507,0.09914502198705825,39.77,39.955,40.14,-60553.0,-0.01815014328843371,39.72336537598204
2023-10-31 14:35:00+00:00,39.99,40.06,39.97,40.02,880,40.014,300,0.04000000000000625,53.83048896717588,0.025027808764129134,-0.006528002459887536,0.03155581122401667,55.855855855856056,55.855855855855395,0.3762227238525373,46.560183735268964,39.5257596921307,-0.10250000000000625,39.98247557147957,14.687244153811022,24.09494847511579,20.690426555474517,39.82791174152755,39.979500000000016,40.13108825847248,0.758329936454758,0.633585544184294,39.92255600235413,0.09849180613084005,39.77,39.955,40.14,-59673.0,-0.011246373140029896,39.72764714664897
2023-10-31 14:40:00+00:00,40.02,40.11,40.02,40.1,572,40.065,264,0.0799999999999983,58.429201348441175,0.031735235611662915,0.00014353951011699534,0.03159169610154592,71.17117117117164,60.36036036035989,0.6778809942254771,111.27581776854352,40.718879794563996,-0.02600000000001046,39.9936683741958,14.7104651971173,26.161110259435826,19.331591726226034,39.82395000747512,39.984000000000016,40.14404999252491,0.8005701907007641,0.8623867710644875,39.93226141351569,0.0978852485500655,39.77,39.955,40.14,-59101.0,0.019904215892364907,39.73092787966432
2023-10-31 14:45:00+00:00,40.11,40.18,40.07,40.13,830,40.127,305,0.030000000000001137,60.03672722154787,0.03902184940262288,0.005944122640861568,0.03307772676176131,81.52054493518017,69.5158573207353,0.7532011046949671,154.89707375610777,48.506384816805486,0.003999999999990678,40.006652338558105,15.386888696054438,29.142848652436612,17.793463386755175,39.817870637140445,39.988000000000014,40.15812936285958,0.850902084923323,0.917329488611559,39.93933223519173,0.0987505879393465,39.77,39.975,40.18,-58271.0,0.017081369032079297,39.73625298574409
2023-10-31 14:50:00+00:00,40.13,40.23,40.12,40.22,567,40.176,256,0.0899999999999963,64.47496036844137,0.051465528590384224,0.01471024146289833,0.036755287127485894,91.60671806483155,81.4328113903938,0.7515030060120109,183.77088305488712,56.108874956689384,0.09249999999998693,40.02697116345733,16.429960496725524,30.430222147370277,16.389143932740858,39.805877588981076,40.002000000000024,40.19812241101897,0.9805630269433906,1.0557753417046096,39.94596468114881,0.09955411737225028,39.77,40.0,40.23,-57704.0,0.09723861406214845,39.740385976749295
2023-10-31 14:55:00+00:00,40.23,40.27,40.22,40.26,440,40.249,258,0.03999999999999915,66.26801345922065,0.06381923133189815,0.02165115536352981,0.04216807596836834,94.48568398727531,89.20431566242836,0.6248437890527425,200.4504504504471,63.598099425860624,0.12649999999998585,40.04916438598521,17.70819916466157,32.27405668952752,15.77952107363886,39.79442898196182,40.018000000000015,40.24157101803821,1.1173522816642152,1.0412150513145715,39.98237439778441,0.096014537559947,39.77,40.02,40.27,-57264.0,0.14920173100683165,39.743962843029344
2023-10-31 15:00:00+00:00,40.27,40.38,40.26,40.3,608,40.328,272,0.03999999999999915,68.00700761986396,0.07596165676947209,0.02703486464088299,0.048926792128589094,92.87696577243308,92.98978927484599,0.39860488290981433,202.38095238094283,63.17920111574593,0.15499999999998693,40.073053492081854,19.622122776448666,37.4832151159667,14.395543753942604,39.78084866429116,40.034500000000016,40.28815133570887,1.26716374981005,1.0233562032267978,40.02207647430793,0.09772778487709398,39.77,40.075,40.38,-56656.0,0.12713744997204401,39.74943193726928
2023-10-31 15:05:00+00:00,40.3,40.3,40.21,40.25,826,40.239,387,-0.04999999999999716,63.59369244126935,0.08062068915766929,0.02535511762326416,0.05526557153440513,84.38174529756394,90.58146501909012,0.5244755244755206,135.04823151125063,55.54263909992419,0.10999999999999233,40.089905540455014,20.671537577176473,35.00354913798768,17.11844467377849,39.77644259849784,40.046500000000016,40.316557401502195,1.3487191215321115,0.8767717508722721,40.047819496974945,0.09717580024301557,39.77,40.075,40.38,-57482.0,0.07774577085011403,39.755922939766805
2023-10-31 15:10:00+00:00,40.25,40.32,40.24,40.25,621,40.275,354,0.0,63.59369244126935,0.08335217391585559,0.022469281905160364,0.06088289201069522,75.8865248226953,84.38174529756346,0.4742885671492614,125.68627450980163,55.35040154633418,0.12899999999999068,40.10515263184025,21.78430548531272,34.407783019219096,16.098947573101704,39.77419725141082,40.058000000000014,40.34180274858921,1.4169591521753235,0.8382631087162336,40.07575831490874,0.09594895736851435,39.77,40.075,40.38,-57482.0,0.025663407489368253,39.76085377280778
2023-10-31 15:15:00+00:00,40.25,40.28,40.23,40.23,448,40.257,308,-0.020000000000003126,61.735147254843284,0.08294690215755907,0.017651208117491074,0.06529569404006799,70.92198581560315,77.0634186452868,0.524737631184391,99.48542024013375,60.21597824516307,0.12999999999998835,40.117042857379275,22.665522270199894,33.081689732822156,16.24929609832677,39.796543384213955,40.076000000000015,40.355456615786075,1.3946332757064577,0.7755347186303113,40.11056983857585,0.09266688898504935,39.77,40.075,40.38,-57930.0,0.037956416516670394,39.76419228330674
2023-10-31 15:20:00+00:00,40.23,40.27,40.17,40.18,638,40.219,336,-0.04999999999999716,57.231937053312734,0.07769551371834638,0.009919855742622705,0.06777565797572367,65.957446808511,70.9219858156025,0.44999999999999485,68.20294534958025,60.403998696185305,0.1039999999999921,40.123038775724105,22.60525704288658,30.546052294188275,19.60268958202141,39.83478973714286,40.09350000000001,40.35221026285716,1.2905346894491623,0.6671754321701353,40.11851219010653,0.0931906826289745,39.77,40.075,40.38,-58568.0,0.05138400288304425,39.76848058129526
2023-10-31 15:25:00+00:00,40.18,40.21,40.15,40.18,428,40.179,272,0.0,57.23193705331272,0.072695759086848,0.0039360808888994625,0.06875967819794854,60.99290780141883,65.95744680851033,0.6260956674179807,44.87886909454717,62.084647787346505,0.1284999999999883,40.12846365422657,22.271974289872393,29.104610226314247,20.25062691060066,39.880097422900036,40.111000000000004,40.34190257709997,1.151317978110584,0.6494136636901248,40.12424621808059,0.0908199195840479,39.81,40.095,40.38,-58568.0,0.0037492944268677037,39.77113883103424
2023-10-31 15:30:00+00:00,40.18,40.18,40.11,40.15,742,40.141,455,-0.030000000000001137,54.467251101654526,0.06555696831758695,-0.0025621679042892725,0.06811913622187622,55.3191489361708,60.75650118203288,0.42521260630314917,17.24137931035368,59.75352136841159,0.13099999999998602,40.13051473477642,21.421369760931594,27.475610802961764,22.31550327579572,39.90850233620637,40.12250000000001,40.33649766379365,1.0667214844221637,0.5642530378894873,40.12482983945372,0.08933278247090164,39.91,40.144999999999996,40.38,-59310.0,-0.026996524681883276,39.775297661691546
2023-10-31 15:35:00+00:00,40.14,40.17,40.06,40.08,778,40.121,414,-0.07000000000000028,48.57136436139971,0.05363276508448678,-0.011589096909911556,0.06522186199439833,48.2269503546105,54.84633569739938,0.14992503748125774,-17.8724446076616,57.12090814694351,0.09549999999998704,40.12570380765486,20.004123729561677,25.098315931983198,24.317581653065616,39.917251347050446,40.12600000000001,40.33474865294958,1.0404657974857514,0.3898196482946235,40.12392951652535,0.09080901229440862,39.91,40.144999999999996,40.38,-60088.0,-0.09639074326501743,39.77906306864568
2023-10-31 15:40:00+00:00,40.08,40.14,40.04,40.14,855,40.087,451,0.060000000000002274,53.24328600496428,0.04846556579833816,-0.013405036956848138,0.0618706027551863,42.899152395779886,48.815083895519734,0.09975062344138586,-16.01971657424128,58.17444254070352,0.18449999999999278,40.12706534978297,18.702914792717976,23.138301906449307,23.980406815545663,39.917251347050446,40.12600000000001,40.33474865294958,1.0404657974857514,0.5335331505189906,40.12456162876929,0.09146551141623668,39.91,40.144999999999996,40.38,-59233.0,-0.0805214925857542,39.78314421148233
2023-10-31 15:45:00+00:00,40.13,40.13,40.06,40.07,1192,40.087,651,-0.07000000000000028,47.788864098665314,0.03828083056504994,-0.01887181775210909,0.05715264831715903,30.507505429664658,40.54453606001769,-0.14951407924246318,-32.04289009412947,47.083605556619816,0.14749999999999375,40.12163055456554,17.494649351363115,21.679681877206566,22.468701166965005,39.92082392468451,40.12750000000001,40.33417607531551,1.0300969425730455,0.36089342970095706,40.11757381052768,0.0906465463150768,39.91,40.144999999999996,40.38,-60425.0,-0.08710236883159594,39.78832571905955
2023-10-31 15:50:00+00:00,40.07,40.18,40.06,40.18,1612,40.11,887,0.10999999999999943,55.50310069620986,0.03864001714221388,-0.014810104939956117,0.053450122082169996,32.176258037090555,35.19430528751104,-0.09945300845349836,5.02901353965935,52.28314532437324,0.2874999999999943,40.12718954936882,16.754862879685728,23.526900569480052,20.392119570294422,39.92804684206061,40.13350000000001,40.338953157939414,1.0238486946785217,0.6131644810582628,40.12063931490341,0.09274322157828542,39.91,40.144999999999996,40.38,-58813.0,0.03280645909096334,39.79626136782527
2023-10-31 15:55:00+00:00,40.18,40.26,40.16,40.25,3959,40.229,1773,0.07000000000000028,59.59440136256956,0.04406513463552386,-0.007507989957316906,0.05157312459284077,38.94335511982595,33.8757061955264,-0.024838549428707335,62.992125984251096,63.18639532877314,0.3824999999999932,40.138885782762266,16.93851568394497,27.85214742497725,18.830297181621408,39.94050061098234,40.14500000000001,40.34949938901768,1.0188037813808435,0.7567244833942198,40.12117775688092,0.09326156289412227,39.91,40.144999999999996,40.38,-54854.0,0.21781072222605766,39.81868666772773
2023-11-01 09:30:00+00:00,39.95,39.99,39.65,39.9,3900,39.849,705,-0.3500000000000014,39.86000993695638,0.01989318811734364,-0.0253439491803977,0.04523713729774134,45.72925060435177,38.94962125375543,-0.992555831265507,-206.10823361315002,47.59905883694395,0.056999999999995055,40.116134755832526,18.38812257305452,18.631619105440134,40.735955277667074,39.917469103022476,40.14000000000001,40.36253089697754,1.1087737766693135,-0.039250960787350075,40.098750140215074,0.1294571655445422,39.65,40.015,40.38,-58754.0,0.2779462112398479,39.846666666666664
2023-11-01 09:35:00+00:00,39.9,39.91,39.53,39.55,1444,39.726,605,-0.3500000000000014,29.38190203838299,-0.027191877537845244,-0.05794321186846927,0.030751334330624026,32.78807413376346,39.153559952646404,-1.7391304347826209,-277.50809061488354,42.547186905415934,-0.2780000000000129,40.062217160038955,20.214922350371864,15.199621838364745,39.049208358826036,39.79103636547574,40.12100000000001,40.45096363452428,1.6448425239862856,-0.3652468639813321,40.003099136349654,0.1473530822913603,39.53,39.955,40.38,-60198.0,0.219226695298765,39.79712824351297
2023-11-01 09:40:00+00:00,39.56,39.58,39.43,39.56,1949,39.51,606,0.010000000000005116,29.948505867930376,-0.06297428649803294,-0.07498049666292557,0.012006210164892634,17.06875269732393,31.862025811812398,-1.7142857142857126,-278.3288974917346,36.507864568346236,-0.25500000000000966,40.01438695432096,22.26259457757351,14.095848486090132,41.05474605324479,39.69247085980375,40.10000000000001,40.50752914019627,2.0325642902556615,-0.16252930985493455,39.932963546378254,0.14754214784197733,39.43,39.905,40.38,-58249.0,0.2573608640293996,39.723958590429184
2023-11-01 09:45:00+00:00,39.58,39.64,39.34,39.54,1688,39.488,627,-0.020000000000003126,29.439746712512875,-0.09188672330161296,-0.08311434677320448,-0.008772376528408486,12.455948671603991,20.77092516756314,-1.7151379567486913,-215.49974632165652,34.99945246564999,-0.2645000000000053,39.96920724438563,24.450299435474026,12.189327664791792,39.5595467010755,39.60143072148541,40.07600000000001,40.55056927851461,2.3683465341581016,-0.06472260665259012,39.86928025719129,0.15843199442469302,39.34,39.86,40.38,-59937.0,0.26802365652444304,39.68311806406117
2023-11-01 09:50:00+00:00,39.54,39.72,39.53,39.61,1344,39.643,512,0.07000000000000028,33.68590015328864,-0.10790772964856643,-0.07930828249612636,-0.028599447152440078,21.246103031220215,16.92360146671539,-1.4186162269785973,-137.1595589212194,37.19126195613673,-0.1840000000000046,39.93499703063462,25.719269428292762,14.715993516572546,36.21839242613801,39.53562113814615,40.05150000000001,40.567378861853875,2.576077609347283,0.0720894645562367,39.839293962325485,0.16068685196578622,39.34,39.86,40.38,-58593.0,0.23328105818749245,39.67490201775625
2023-11-01 09:55:00+00:00,39.61,39.61,39.43,39.48,1058,39.497,404,-0.13000000000000256,30.067155851126543,-0.12960045280189547,-0.08080080451956431,-0.04879964828233116,21.39511032049539,18.36572067443921,-1.7421602787456525,-139.55071477195344,36.16497488025489,-0.30100000000000904,39.89166398009799,27.252194649920714,13.548535766781553,37.75245948922748,39.44803940581956,40.01900000000001,40.58996059418047,2.8534475833002086,0.027988441326949436,39.79378935657268,0.16206636253965861,39.34,39.86,40.38,-59651.0,0.20941904882607296,39.65926527863188
2023-11-01 10:00:00+00:00,39.5,39.68,39.49,39.53,762,39.578,336,0.05000000000000426,33.046327190541795,-0.14113064384450524,-0.07386479644973927,-0.06726584739476597,21.47644720307459,21.372553518262745,-1.5442092154420828,-104.70510271702997,39.45939138529177,-0.2530000000000001,39.857219791517224,28.03617913206981,15.408331246780163,34.479403032401976,39.383684720477035,39.98450000000001,40.58531527952299,3.005240928474664,0.12176394684830143,39.75900258439402,0.16477590807254036,39.34,39.86,40.38,-58889.0,0.17201972492258408,39.65345546864279
2023-11-01 10:05:00+00:00,39.54,39.71,39.38,39.68,1325,39.542,499,0.14999999999999858,41.14647113199455,-0.1365901309138522,-0.05545942681526897,-0.08113070409858322,24.220819697678408,22.364125740415474,-0.9980039920159611,-86.39053254437728,43.73695522427496,-0.11050000000000892,39.84034171613463,29.175954746437224,13.351466050432572,34.32641366328419,39.35468472047627,39.95550000000001,40.556315279523744,3.007422154765859,0.2707282010051445,39.75430747507434,0.17657762892450163,39.34,39.86,40.38,-57564.0,0.19753271161069003,39.64721356099975
2023-11-01 10:10:00+00:00,39.68,39.71,39.6,39.64,1179,39.664,478,-0.03999999999999915,39.76490494652599,-0.1346670494905311,-0.0428290763135583,-0.0918379731769728,30.072463768116503,25.25657688962251,-1.2456402590931726,-64.19111714583875,48.02119795332489,-0.15450000000001296,39.82126155269324,30.23431781692125,12.740925346539504,32.75672291314914,39.328534512694695,39.92250000000001,40.51646548730532,2.9755926472806635,0.2621915700172705,39.7421038978818,0.1718220840013229,39.34,39.83,40.32,-58743.0,0.18887150455937846,39.647437822832046
2023-11-01 10:15:00+00:00,39.64,39.69,39.57,39.65,1056,39.631,328,0.00999999999999801,40.30454608705074,-0.13082797373732546,-0.03119200044828213,-0.09963597328904333,34.42028985507295,29.5711911069553,-1.048165710007487,-60.55555555555749,47.47018730608503,-0.15950000000001552,39.804950928627214,31.331790373897018,12.09134408029125,32.36125541335504,39.30718384601907,39.892500000000005,40.47781615398094,2.93446715037129,0.29284699529418234,39.729447503859994,0.16812050657265679,39.34,39.83,40.32,-57687.0,0.2037109045048564,39.64671357317203
2023-11-01 10:20:00+00:00,39.66,39.81,39.63,39.75,1294,39.731,657,0.10000000000000142,45.5572198641379,-0.1183520257969235,-0.014972842006304138,-0.10337918379061936,36.95652173913095,33.81642512077281,-1.0701841712294713,-33.53353353353525,48.42100595778506,-0.08850000000001756,39.79971750685319,31.20754285474142,16.24407354730052,29.898832241567945,39.30305779737003,39.86750000000001,40.43194220262998,2.831590657201863,0.3959149409341432,39.72998447027582,0.168969041817467,39.34,39.81,40.28,-56393.0,0.23119583794674312,39.65305351295174
2023-11-01 10:25:00+00:00,39.72,39.75,39.64,39.74,760,39.689,404,-0.00999999999999801,45.1295732082777,-0.10802640247271,-0.0037177749456725195,-0.10430862752703748,40.57971014492812,37.31884057971002,-1.2670807453416089,-33.8366704361517,49.339339070590675,-0.12450000000001182,39.79403012524813,31.09217015838265,15.469405207286043,28.472978149396845,39.301553788349516,39.843,40.38444621165049,2.7178988110859517,0.40488436544229656,39.730653362990004,0.1647569674019336,39.34,39.80500000000001,40.27,-57153.0,0.26687459488908694,39.655490549392795
2023-11-01 10:30:00+00:00,39.73,39.92,39.72,39.88,2668,39.841,717,0.14000000000000057,51.93244955079477,-0.08753736536715451,0.013417009727906382,-0.10095437509506089,48.91304347826165,42.149758454106255,-0.050125313283200246,6.125057271698752,51.511841118629654,-0.010000000000012221,39.80221773236735,29.568861833233058,21.407520337632995,26.041302958654924,39.30855414131105,39.82800000000001,40.34744585868897,2.608445609565938,0.5500533396601104,39.747128693035556,0.16727432687322424,39.34,39.8,40.26,-54485.0,0.31920162360829385,39.67958959547005
2023-11-01 10:35:00+00:00,39.89,39.98,39.87,39.92,1266,39.937,458,0.03999999999999915,53.69874613740232,-0.06729624096403342,0.026926507304821976,-0.09422274826885539,63.8015607580833,51.09810479375704,0.935524652338815,36.16933826551617,45.390765740807396,0.012999999999983913,39.81343509118951,27.72349253353364,23.003084819028082,24.787435478880752,39.318955647035764,39.81500000000001,40.31104435296426,2.491746090489752,0.6058373100837997,39.771274154353605,0.16318330352513674,39.34,39.8,40.26,-53219.0,0.3067926239107636,39.69381444091027
2023-11-01 10:40:00+00:00,39.93,39.99,39.88,39.94,968,39.932,451,0.01999999999999602,54.59710503119983,-0.0490754598394858,0.03611783074349567,-0.08519329058298147,80.0780379041254,64.2642140468228,0.9605662285136374,45.97139678145817,57.70369233983701,0.007999999999981355,39.8254888920286,25.93756372048991,22.317259316527643,23.565494660619905,39.3287910552545,39.804500000000004,40.28020894474551,2.390226957984679,0.6424190163929784,39.792239534239194,0.15938449613048405,39.34,39.8,40.26,-52251.0,0.3039805321760833,39.70418825294559
2023-11-01 10:45:00+00:00,39.95,39.96,39.84,39.87,895,39.911,422,-0.07000000000000028,50.87639218462764,-0.03982470015684214,0.03629487234091147,-0.07611957249775361,87.6923076923079,77.19063545150489,0.834597875569032,36.33013789331314,59.425975783683526,-0.08800000000001518,39.829728045168736,24.55975467692036,21.09551067963681,24.10023073257652,39.33406957035792,39.794000000000004,40.25393042964209,2.3115566650353587,0.5826211912735759,39.80710813526416,0.1565713178354493,39.34,39.8,40.26,-53146.0,0.3043662762841936,39.71124808965869
2023-11-01 10:50:00+00:00,39.87,39.94,39.83,39.88,1138,39.898,406,0.010000000000005116,51.38607950345432,-0.03132539043218685,0.035835345652453415,-0.06716073608464027,85.6410256410259,84.47045707915242,0.6816460489775356,40.45993974051333,62.14686974428291,-0.1010000000000133,39.83451585039076,23.352064983624473,20.01390499827892,23.330675171325236,39.34695391936972,39.781000000000006,40.215046080630295,2.182177826752915,0.6140431908246198,39.82007204055021,0.15324479513291717,39.34,39.8,40.26,-52008.0,0.2711593524948044,39.719178477902865
2023-11-01 10:55:00+00:00,39.9,40.12,39.89,40.11,1007,40.035,492,0.22999999999999687,61.32531311841435,-0.005961824232727508,0.04895912948153021,-0.05492095371425772,87.75467775467833,87.02933702933673,1.5957446808510634,100.54890219560899,70.67735382676207,0.09899999999998244,39.86075243606783,22.46387795635077,25.92590536817598,20.82220534384427,39.34331374809687,39.783,40.222686251903134,2.2104228032231505,0.8718560662115487,39.879036081106364,0.1594415954805656,39.34,39.8,40.26,-51001.0,0.3293912479363751,39.73174869979119
2023-11-01 11:00:00+00:00,40.11,40.33,40.02,40.33,1022,40.179,468,0.21999999999999886,68.05346185199905,0.03152771423388856,0.06915893435851703,-0.03763122012462846,93.90852390852473,89.101409101409,2.0237794080445237,164.38855476580991,70.13199722680261,0.29549999999997567,39.905442680251845,22.772530271291807,31.366266172633303,18.113188980942557,39.31994819614674,39.79050000000001,40.26105180385328,2.365146473923518,1.073263130203854,40.01710489841864,0.17019576723195343,39.34,39.835,40.33,-49979.0,0.3164957664254756,39.75067644600781
2023-11-01 11:05:00+00:00,40.32,40.34,40.25,40.33,823,40.293,491,0.0,68.05346185199905,0.06054056956546816,0.0785374317520773,-0.017996862186609133,99.20232732732795,93.62184299684303,1.6381048387096753,187.33517053367785,76.22244004651563,0.27499999999997726,39.94587671070405,23.106473557457857,30.574549191593178,17.40519542308296,39.30732549316743,39.79450000000001,40.281674506832594,2.4484514535052866,1.049597723700279,40.112435382727725,0.16446749814395697,39.34,39.84,40.34,-49979.0,0.2607868371660864,39.767287930492024
2023-11-01 11:10:00+00:00,40.33,40.33,40.13,40.2,1392,40.231,653,-0.12999999999999545,60.804220774588444,0.07221114773618353,0.07216640793823413,4.47397979493995e-05,94.79166666666718,95.96750596750599,1.4127144298688332,135.08532970115084,68.78124502030707,0.12349999999998573,39.970078928732235,22.46319744643136,27.959191102982626,21.04877054122916,39.2926837849797,39.809500000000014,40.32631621502033,2.5964466522830625,0.8777938739641136,40.12481316020592,0.16700553399081688,39.34,39.84,40.34,-51371.0,0.19693026994688032,39.7890646669892
2023-11-01 11:15:00+00:00,40.2,40.2,40.09,40.13,572,40.138,275,-0.07000000000000028,57.266816223316006,0.07494779846553001,0.05992244693406449,0.015025351531465522,85.70075757575809,93.23158385658377,1.2105926860025429,96.99745547074193,63.7574806705843,0.04399999999998272,39.98530950694821,21.570577693484193,26.610916651457657,21.787298427848913,39.31810495764503,39.83850000000002,40.358895042355,2.612523274495696,0.780075688923589,40.12533448207162,0.16293371013432995,39.34,39.84,40.34,-51943.0,0.2510444466990818,39.79586693776121
2023-11-01 11:20:00+00:00,40.14,40.14,40.03,40.08,683,40.072,298,-0.05000000000000426,54.813815456172854,0.07224918808578451,0.04577906924345519,0.026470118842329318,74.79256854256907,85.09499759499748,0.8301886792452695,72.36024844720804,58.21809313990113,-0.01650000000002194,39.99432764914362,20.30740883528474,25.29717372924849,23.404521776739937,39.35043871950057,39.864500000000014,40.378561280499454,2.579042910356032,0.7096053604646256,40.1233752934989,0.15915273083902062,39.34,39.84,40.34,-52626.0,0.19979836345730187,39.802369754578876
2023-11-01 11:25:00+00:00,40.08,40.13,40.04,40.05,571,40.083,270,-0.030000000000001137,53.33755269845072,0.0669183772402775,0.03235860671835854,0.034559770521918956,66.03865617950152,75.51066076594225,0.7800704579768336,63.060144692798325,60.053121306443224,-0.05850000000002353,39.999629777796606,19.13446632409953,24.24262953028296,22.428875132044315,39.39252638250033,39.890000000000015,40.3874736174997,2.4942272123323446,0.6608125480142505,40.12152428373369,0.1542132500648051,39.38,39.86,40.34,-53197.0,0.16382521899620953,39.80739901616609
2023-11-01 11:30:00+00:00,40.06,40.08,39.92,39.95,1063,40.0,549,-0.09999999999999432,48.635470857043615,0.05400200546969103,0.015553787958217657,0.03844821751147337,56.55813669898208,65.79645380701692,0.17552657973922692,29.346904156067133,52.286667245007145,-0.1745000000000232,39.994903132292166,18.33363797258727,22.450837934961253,26.314447840951356,39.42599688139523,39.90700000000002,40.38800311860481,2.4106202851870058,0.5446982548935566,40.12065638328038,0.15462658934589021,39.38,39.86,40.34,-54260.0,0.14493722777928825,39.813275101852724
2023-11-01 11:35:00+00:00,39.95,40.05,39.94,39.98,666,39.998,394,0.02999999999999403,50.05789743751025,0.04566009590048736,0.005769502711211197,0.039890593189276166,48.458709244715884,57.01850070773252,0.15030060120240218,25.664868885999397,57.11892841928594,-0.1570000000000249,39.993483786359576,17.590011646183022,21.286015999518153,24.94916935321698,39.49215457248237,39.932000000000016,40.37184542751766,2.20297219031176,0.5545646231573645,40.11787385512233,0.15143897582118374,39.38,39.86,40.34,-53594.0,0.16129920086670282,39.81689738302609
2023-11-01 11:40:00+00:00,39.98,40.07,39.96,40.05,1203,40.01,721,0.07000000000000028,53.307114531297415,0.04418811437589909,0.0034380169492983365,0.040750097426600754,43.11948435288127,49.37877676552577,0.2754131196795129,33.40067340067399,52.427154782479434,-0.08700000000002461,39.998866282896756,16.733763261708106,21.12174955331883,23.628921216350967,39.556472914851675,39.95800000000001,40.35952708514835,2.0097456586833062,0.6145626327623659,40.11580502601693,0.14847904897681344,39.38,39.86,40.34,-52391.0,0.21399143796474993,39.82438647515036
2023-11-01 11:45:00+00:00,40.05,40.15,40.04,40.14,1017,40.104,532,0.09000000000000341,57.16573757033425,0.049710771422148525,0.0071685391964382145,0.04254223222571031,48.61901749947314,46.73240369902279,0.6772009029345494,61.00217864924034,51.53786470864256,0.016999999999981696,40.012307589287545,15.777696321687312,23.904089840758743,22.354954876984785,39.59334551452782,39.981000000000016,40.36865448547221,1.9391935442945243,0.7050795308176414,40.11598977205598,0.1457305454784696,39.57,39.955,40.34,-51374.0,0.20523134583525734,39.83275420351646
2023-11-01 11:50:00+00:00,40.14,40.29,40.12,40.24,1006,40.203,505,0.10000000000000142,61.02019680056054,0.06144834293790069,0.015124888569752304,0.04632345436814839,61.43790849673244,51.05880344969497,0.9027081243731194,99.69558599696248,51.70444986670799,0.13299999999998846,40.033992580783966,15.840858796612219,28.717031825190762,20.51414708643398,39.64108649645223,40.01100000000002,40.3809135035478,1.8490590265066358,0.8095318200115434,40.11861156505012,0.1474640779442933,39.57,39.955,40.34,-50368.0,0.24183722013486128,39.84356682251276
2023-11-01 11:55:00+00:00,40.24,40.29,40.12,40.12,889,40.229,414,-0.12000000000000455,54.66344714678533,0.0603715303882737,0.011238460816100249,0.04913306957217345,66.01307189542523,58.689999297209624,0.024931438544006923,75.215374420146,51.70291817936565,0.021999999999984254,40.04218376356645,15.899509666185347,26.3778760096247,18.84316010035848,39.701424933230044,40.03450000000002,40.36757506677,1.6639401854399516,0.6283494451102535,40.118681593311805,0.14907378666255822,39.63,39.985,40.34,-51257.0,0.1843998578310034,39.851655922202795
2023-11-01 12:00:00+00:00,40.12,40.17,40.07,40.16,889,40.118,460,0.03999999999999915,56.29773618271506,0.062030762374881476,0.010318154242166422,0.051712608132715054,65.75163398692814,64.40087145969463,-0.4215224398710693,47.54172304917066,52.679999232817835,0.06699999999998596,40.0534043575125,15.504202697508461,25.083548053247444,20.371985578943537,39.744806511826994,40.05500000000002,40.36519348817305,1.5488377889053906,0.669249200907477,40.11908593947229,0.1455685161866613,39.64,39.99,40.34,-50368.0,0.20169659941984402,39.85833408894934
2023-11-01 12:05:00+00:00,40.17,40.2,40.1,40.17,518,40.165,284,0.010000000000005116,56.71779915355653,0.06342154797835065,0.009367151876508474,0.05405439610184217,58.795518207282896,63.52007469654478,-0.3967270022315783,53.97741657806266,50.81111761663909,0.07899999999999352,40.06450870441607,15.352898448098134,25.33030949019977,19.34949609069542,39.79870331156346,40.07650000000002,40.35429668843658,1.3863320820758278,0.6682885431899904,40.11961721406619,0.14231362217332846,39.72,40.03,40.34,-49850.0,0.1836373772259928,39.86239922837476
2023-11-01 12:10:00+00:00,40.17,40.24,40.06,40.07,429,40.163,240,-0.10000000000000142,51.397487889411785,0.055811234157950196,0.0014054704448864183,0.05440576371306378,51.74603174603181,58.76439464674698,-0.3233830845771224,27.79645819323502,44.65187584914116,-0.02500000000001279,40.065031684947876,15.212401645074259,23.084357484426917,17.633842376618013,39.82313881970926,40.08600000000002,40.34886118029078,1.3114862061106753,0.4695656848563161,40.119351041057975,0.145005506303805,39.83,40.085,40.34,-50279.0,0.09644365764313216,39.865311015156244
2023-11-01 12:15:00+00:00,40.07,40.13,40.02,40.13,677,40.067,326,0.060000000000002274,54.17500070644229,0.053999036900854946,-0.00032538144976706346,0.05432441835062201,48.819202477739765,53.12025081035085,0.0,2.0806560186047283,38.087040216563565,0.022999999999996135,40.07121914352427,14.680785065595693,21.81158143655914,18.666525793700604,39.84444643405743,40.09650000000002,40.34855356594261,1.2572347508764543,0.5664541282617932,40.11953496641465,0.1425051129963903,39.83,40.085,40.34,-49602.0,0.14515241501303175,39.86925700604109
2023-11-01 12:20:00+00:00,40.12,40.19,40.11,40.18,824,40.142,365,0.04999999999999716,56.41053986769048,0.0559524545837462,0.0013024289864993557,0.05465002559724685,52.40135605989341,50.988863427887686,0.24950099800400416,45.662100456618035,47.559522338286854,0.0659999999999954,40.081579225093385,14.67520172674771,24.013354857258054,17.89381132954818,39.864674242327304,40.10850000000002,40.35232575767274,1.2158308471905788,0.6466210967258682,40.123982940058035,0.13804046206807657,39.83,40.085,40.34,-48778.0,0.17702593663777097,39.87525455835107
2023-11-01 12:25:00+00:00,40.16,40.19,40.13,40.19,304,40.152,209,0.00999999999999801,56.86378849151652,0.05764299602095235,0.002394376338964402,0.05524861968198795,64.8209184794558,55.34715900569569,0.3495630461922694,47.80759642176095,51.5821531266859,0.07849999999999113,40.091905013179726,14.670017197817442,23.236444053049134,17.314887833308752,39.90454773221971,40.124500000000026,40.34445226778034,1.0963489527860253,0.6488959415171665,40.12841338235155,0.1324661433489279,39.83,40.085,40.34,-48474.0,0.22831224398534725,39.877480765567675
2023-11-01 12:30:00+00:00,40.19,40.25,40.13,40.13,642,40.202,383,-0.05999999999999517,53.283765266256054,0.05352426927208853,-0.0013794803279195342,0.054903749600008066,66.6666666666674,61.29631373533823,0.4505632040050056,41.23711340206042,55.083876763501806,0.02199999999999136,40.09553310716261,15.14783518231538,24.97994152411898,16.186918769367235,39.94778055040833,40.13700000000002,40.32621944959171,0.9428679253142466,0.48150295856180675,40.12844438459258,0.13157570453829,39.89,40.115,40.34,-49116.0,0.20205413559930183,39.88207339838432
2023-11-01 12:35:00+00:00,40.14,40.19,40.1,40.11,602,40.151,273,-0.020000000000003126,52.106152544774666,0.04809194182756471,-0.005449446217954686,0.053541388045519396,60.36036036036102,63.94931516882744,0.32516258129065,-1.4897579143327906,54.90981141791698,0.012999999999991019,40.09691090648045,15.237297232398126,23.731280309336583,17.044008959828076,39.94778055040833,40.13700000000002,40.32621944959171,0.9428679253142466,0.4286542687385342,40.12827366281931,0.12860601135698332,39.92,40.13,40.34,-49718.0,0.1193651107821019,39.885718795941486
2023-11-01 12:40:00+00:00,40.1,40.1,39.99,40.05,730,40.034,308,-0.060000000000002274,48.63359169513664,0.038501463723427776,-0.012031939457673294,0.05053340318110107,46.512226512227265,57.84641784641793,0.0,-87.63172490293094,56.77176244125105,-0.04450000000001353,40.09244320110136,14.16518582861399,22.14202400813679,22.041401743824338,39.952459681882964,40.12300000000002,40.293540318117074,0.8500875713035176,0.28597436428517725,40.12212027755906,0.12799129626005576,39.92,40.13,40.34,-50448.0,0.059959836505452,39.88850144865753
2023-11-01 12:45:00+00:00,40.05,40.09,40.0,40.01,590,40.053,270,-0.03999999999999915,46.412876971524994,0.02735791006664101,-0.018540394491568045,0.045898304558209056,32.64381264381293,46.505466505466444,-0.3238664673642311,-92.33176838810056,50.35296150382508,-0.083500000000015,40.08459146766314,13.169653810814433,21.005814931044046,20.910356057848297,39.95852778002311,40.10700000000001,40.255472219976916,0.7403805818281216,0.1733395647512186,40.11709499271758,0.12527763224148059,39.92,40.125,40.33,-51038.0,-0.011110403757479428,39.890497356721866
2023-11-01 12:50:00+00:00,40.01,40.02,39.93,40.02,725,39.975,231,0.010000000000005116,47.06365824162822,0.019113155377510793,-0.021428119344558613,0.040541274722069406,23.860028860029562,34.338689338689285,-0.5467196819085474,-126.0336469917236,39.921252107437425,-0.06750000000000966,40.07843989931427,12.878529039704986,19.905783974186452,23.888384976695214,39.95135757740386,40.09800000000001,40.244642422596165,0.731420133653308,0.23404694692333544,40.110264502614406,0.12275780136708936,39.92,40.105000000000004,40.29,-50313.0,0.06664229218045112,39.89215428667677
2023-11-01 12:55:00+00:00,40.01,40.03,39.99,40.03,383,40.012,196,0.00999999999999801,47.74705056582019,0.0132334967991099,-0.021846222338367603,0.035079719137477504,22.64309764309859,26.38231304897973,-0.2243270189431601,-85.34798534796928,35.469205369166424,-0.05600000000000449,40.07382657557005,12.498274599352227,20.030348246233768,23.304263834220603,39.94425861333683,40.09300000000001,40.24174138666319,0.7419818255714591,0.2882230312177006,40.104618012765656,0.11684652984086863,39.92,40.105000000000004,40.29,-49930.0,0.10491828921202727,39.89324005980434
2023-11-01 13:00:00+00:00,40.02,40.06,40.0,40.04,831,40.035,295,0.00999999999999801,48.46354919012656,0.009273838405214008,-0.020644704585810796,0.029918542991024803,27.77777777777895,24.760301426968407,-0.29880478087648266,-61.5951566201576,34.09014844661782,-0.04250000000000398,40.07060499694433,11.81031261608445,21.16915352731297,22.418734067504555,39.94054734928553,40.09100000000001,40.241452650714486,0.750555739265558,0.3305114607226341,40.1036989990527,0.1127860634236639,39.92,40.105000000000004,40.29,-49099.0,0.12714254927710697,39.89584145215112
2023-11-01 13:05:00+00:00,40.03,40.13,40.01,40.13,432,40.083,237,0.09000000000000341,54.5093506419496,0.013245344354096744,-0.013338558909542449,0.026583903263639193,40.2777777777789,30.232884399551523,-0.09957679860592705,-2.849002848991138,41.50727687277466,0.052499999999994884,40.07626166390202,11.487286839229169,23.98068337919623,20.72272085259664,39.94486672552218,40.09500000000001,40.245133274477844,0.748887763949774,0.6165631007573796,40.103808472521784,0.11330134460768823,39.92,40.105000000000004,40.29,-48667.0,0.1891247909872775,39.897697783876296
2023-11-01 13:10:00+00:00,40.13,40.23,40.12,40.19,510,40.185,288,0.05999999999999517,58.043103366134176,0.02099230378010475,-0.0044732795868275554,0.025465583366932304,58.101851851852594,42.05246913580286,0.2994759171449868,85.75380359613537,50.35437214266668,0.12049999999999272,40.087093886387535,12.060475517860734,28.631667983114568,19.28265886406538,39.9671286301365,40.107000000000006,40.24687136986351,0.6974910607300786,0.7967011765202091,40.10437105321505,0.1130655342785676,39.93,40.11,40.29,-48157.0,0.2546077302320209,39.90084861615675
2023-11-01 13:15:00+00:00,40.18,40.2,40.11,40.12,466,40.156,239,-0.07000000000000028,52.88188298152795,0.021238584768795477,-0.0033815988785094626,0.02462018364730494,67.70833333333385,55.362654320987836,-0.024919013207092,40.092676538740896,43.78921227784415,0.062499999999992895,40.090227801969675,12.473207534370749,26.979684199837045,18.811178670172243,39.9868150948095,40.114000000000004,40.24118490519051,0.634117291671255,0.5235877048105907,40.10478396151943,0.11141799611581302,39.93,40.11,40.29,-48623.0,0.24510406924118938,39.90329657712305
2023-11-01 13:20:00+00:00,40.12,40.14,40.0,40.0,589,40.059,280,-0.11999999999999744,45.4248926750919,0.011616855232652767,-0.010402662731721739,0.022019517964374506,54.166666666666934,59.99228395061718,-0.44798407167745413,-79.55596669749634,42.88042042090642,-0.05200000000000671,40.081634677972566,11.659077246248653,24.60177242758305,24.07827522699164,39.97759331567231,40.11150000000001,40.245406684327705,0.6676722851436527,0.08366529438089,40.09951362255433,0.11345956782182641,39.93,40.11,40.29,-49212.0,0.15286078754109797,39.905102925552775
2023-11-01 13:25:00+00:00,40.01,40.08,39.97,40.07,657,40.032,268,0.07000000000000028,49.86599279666052,0.009530122915364814,-0.009991516039207754,0.019521638954572568,41.66666666666721,54.51388888888872,-0.2985817367504251,-77.9121090001843,42.99757707404707,0.017999999999993577,40.08052661340375,11.039024816837395,22.89436630272235,24.29997579773384,39.973597618673345,40.10800000000001,40.24240238132668,0.6702023602606257,0.35863345714220773,40.099162199524244,0.11321245583455306,39.93,40.11,40.29,-48555.0,0.13399089302989714,39.90697246480755
2023-11-01 13:30:00+00:00,40.06,40.06,40.01,40.02,429,40.034,210,-0.04999999999999716,46.928420584718765,0.0037980093002190074,-0.012578903723482849,0.016376913023701856,31.25000000000114,42.36111111111115,-0.27410914527784547,-80.86785009861367,33.95922521458745,-0.036000000000001364,40.07476217403196,10.463261846669798,21.997580741609877,23.34813170025388,39.971924022664325,40.09700000000001,40.22207597733569,0.6238670091811521,0.19218709443560864,40.09839258588668,0.10941156613208514,39.93,40.11,40.29,-48984.0,0.08493819008838988,39.90807581617365
2023-11-01 13:35:00+00:00,40.02,40.07,39.99,40.07,412,40.033,234,0.04999999999999716,50.09446827198094,0.003252358925955434,-0.010499643278197138,0.013752002204152573,38.54166666666783,37.15277777777811,-0.09972575417601659,-58.94308943089306,34.919790985646365,-0.0015000000000071623,40.074308633647966,10.137057280570405,20.826211860878136,23.436093514969468,39.969364073479696,40.09450000000001,40.219635926520326,0.6242049484109535,0.4021064506361688,40.0979021983742,0.10731073997979322,39.93,40.09,40.25,-48572.0,0.20019856612345835,39.90923083300516
2023-11-01 13:40:00+00:00,40.06,40.16,40.04,40.14,461,40.113,260,0.07000000000000028,54.21272099331335,0.008371836736138505,-0.004304132374411254,0.012675969110549759,47.29166666666811,39.02777777777841,0.22471910112360494,28.157349896479698,38.762623624550926,0.05899999999999039,40.08056495425292,9.954050737021847,25.11709276722795,21.57981782081706,39.97016711669061,40.09350000000001,40.216832883309415,0.6152263250122939,0.6885142013721279,40.09934215832714,0.10821711569552209,39.93,40.09,40.25,-48111.0,0.17181736191637423,39.911162574252
2023-11-01 13:45:00+00:00,40.13,40.14,39.99,40.05,669,40.037,405,-0.09000000000000341,48.65357342318033,0.005107930898120117,-0.006054430569943713,0.01116236146806383,51.25000000000094,45.694444444445004,0.0999750062484317,-33.226152197210645,38.43860974478699,-0.038000000000010914,40.07765400622883,9.245439911866782,22.69705843107023,22.712270186003238,39.96802196810693,40.08750000000001,40.206978031893094,0.5960862208572797,0.34306738483282945,40.09900854675466,0.11120160743155613,39.93,40.09,40.25,-48780.0,0.13952160222183674,39.91317914548609
2023-11-01 13:50:00+00:00,40.05,40.08,40.01,40.04,315,40.051,165,-0.00999999999999801,48.0638240441952,0.0016948088780424087,-0.007574042072017137,0.009268850950059545,48.88888888888983,49.14351851851901,0.04997501249375258,-49.66139954853214,40.57389535346553,-0.04750000000001364,40.07406791039752,8.587444145651364,21.648779079862845,21.663288269366927,39.96493803195221,40.086000000000006,40.2070619680478,0.6040112161243204,0.31001465306658155,40.09876293365682,0.10825863547215929,39.93,40.09,40.25,-49095.0,0.17083728465308018,39.91400419920041
2023-11-01 13:55:00+00:00,40.04,40.06,40.0,40.06,357,40.029,159,0.020000000000003126,49.385255014884486,0.000596837963414032,-0.006937610389316411,0.007534448352730443,40.000000000001044,46.712962962963324,0.07494379215589042,-49.57805907172246,41.879199179709495,-0.030500000000003524,40.07272810940728,8.09169907712612,20.763567037006855,21.458977920040002,39.962687646260996,40.0825,40.20231235373901,0.5978287469045466,0.40610317176051147,40.098070896390304,0.10481159008129093,39.93,40.09,40.25,-48738.0,0.14655726370587902,39.91490292846344
2023-11-01 14:00:00+00:00,40.06,40.23,39.99,40.08,1066,40.106,635,0.01999999999999602,50.7351390361377,0.001325244364046796,-0.004967363190946918,0.006292607554993714,40.769230769232,43.21937321937367,0.09990009990010762,32.382246376825606,54.060951626087096,-0.028000000000012903,40.07342067041611,9.05216056231895,28.262078084519423,18.245254451681088,39.96634695188052,40.07750000000001,40.1886530481195,0.5546905277000334,0.5112457554798817,40.09748070196155,0.11446790507548407,39.93,40.09,40.25,-47672.0,0.0641967571869108,39.91876311584988
2023-11-01 14:05:00+00:00,40.07,40.11,40.01,40.03,656,40.056,416,-0.04999999999999716,47.33624299643383,-0.002107773349003139,-0.006720304723197483,0.0046125313741943435,36.23931623931777,39.00284900284966,-0.24919013207077567,-30.636789467003535,47.30755421903798,-0.10650000000001114,40.06928536847172,9.94401765571229,26.48244299937596,17.096368836742283,39.96940504454013,40.069500000000005,40.16959495545988,0.4996067106396303,0.3026873591255113,40.09568671031359,0.11343448328437818,39.93,40.09,40.25,-48328.0,0.0016904858338611577,39.92042604289403
2023-11-01 14:10:00+00:00,40.04,40.08,39.89,39.89,928,39.991,496,-0.14000000000000057,39.38092332901947,-0.015941530550406924,-0.016443249539681015,0.0005017189892740897,21.794871794872908,32.93447293447361,-0.7464543418760794,-174.62932454695058,36.29247137305266,-0.28300000000000836,40.05221057147441,9.406174161101513,23.45978396552316,22.35374963723189,39.93439435387327,40.057500000000005,40.180605646126736,0.6146446789077274,-0.18030998280765534,40.08896899427598,0.11890344876406529,39.89,40.06,40.23,-49256.0,-0.02257132640771426,39.92100552192641
2023-11-01 14:15:00+00:00,39.9,40.03,39.82,40.0,872,39.922,466,0.10999999999999943,46.92799809575637,-0.017823345673434687,-0.014660051730167021,-0.0031632939432676664,22.326454033772283,26.786880689320373,-0.29910269192422456,-173.14894842985348,29.243733534577952,-0.2090000000000103,40.0472381360959,9.219914488981557,20.653821198300058,23.66698862937891,39.928939039060786,40.05200000000001,40.17506096093923,0.6145059469650471,0.28872259893334723,40.087380624826224,0.12541034528091782,39.82,40.025,40.23,-48384.0,0.06826934449884665,39.9214774784865
2023-11-01 14:20:00+00:00,39.99,40.06,39.99,40.05,496,40.029,274,0.04999999999999716,49.976625327675976,-0.015105983212301055,-0.009554151415226711,-0.005551831797074344,33.33333333333406,25.81821972065914,0.12499999999999734,-27.623522711085744,29.10966143076375,-0.18850000000000477,40.047501170753435,8.742865444492587,21.567895768034475,22.692657275687438,39.928939039060786,40.05200000000001,40.17506096093923,0.6145059469650471,0.4918739461127833,40.087049414778406,0.12145246347513801,39.82,40.025,40.23,-47888.0,0.09392766132886572,39.922503622049184
2023-11-01 14:25:00+00:00,40.05,40.1,40.0,40.09,513,40.054,336,0.04000000000000625,52.33551914686545,-0.009613964381351536,-0.0032497060674217537,-0.006364258313929783,55.28455284552962,36.98144673754471,0.0499126528574978,20.921685043817657,35.04702082271551,-0.18200000000000216,40.051548678300726,8.333402155214014,22.665775425780133,21.341004393865795,39.9334602101009,40.056000000000004,40.17853978989911,0.6118423701772899,0.6387304484037087,40.08707052650545,0.1199201446554854,39.82,40.025,40.23,-47375.0,0.16841744791944116,39.923827287162574
2023-11-01 14:30:00+00:00,40.09,40.35,40.09,40.33,1955,40.281,740,0.23999999999999488,63.46707333062257,0.01394375936803982,0.016246414145575684,-0.0023026547775358615,72.72587820217912,53.78125479368032,0.7746126936531539,257.81948168008057,50.18795459215237,0.021499999999996078,40.07806785179589,9.803471490241575,33.170062840435165,18.290549515276012,39.90176196623193,40.07150000000001,40.241238033768084,0.8471758420227689,1.2614675222207257,40.09810221344232,0.12992584860866488,39.82,40.085,40.35,-45420.0,0.22397467714848332,39.93533698888594
2023-11-01 14:35:00+00:00,40.33,40.35,40.13,40.22,2534,40.284,1248,-0.10999999999999943,56.907215866391326,0.023466833423910316,0.020615590561156943,0.0028512428627533743,79.18392391471167,69.06478498747286,0.3743448964312446,178.56806849185762,42.07351509958349,-0.1290000000000049,40.0915851992439,11.168535872767167,29.34749809943104,16.18272083834466,39.9006780653783,40.08100000000001,40.26132193462172,0.8997876032120409,0.8854217743714645,40.10269434996524,0.13635971656518872,39.82,40.085,40.35,-47954.0,0.13647158741560322,39.94812072886511
2023-11-01 14:40:00+00:00,40.23,40.28,40.05,40.18,1303,40.177,792,-0.03999999999999915,54.69344239385641,0.02746961983892504,0.019694701580937335,0.007774918257987708,79.87421383647829,77.26133865112241,0.09965122072745913,93.02325581393637,39.132028876971816,-0.2120000000000033,40.10000565645877,11.605692399217089,25.977046014318034,18.318849465021405,39.9037610244625,40.08800000000001,40.27223897553752,0.9191726977524988,0.7496757261366245,40.10485865755904,0.1430483082391041,39.82,40.085,40.35,-49257.0,0.12549475850901137,39.95290951655293
2023-11-01 14:45:00+00:00,40.19,40.29,40.03,40.12,1304,40.156,653,-0.060000000000002274,51.45967469100786,0.025506337174455496,0.01418513513317423,0.011321202041281266,66.66666666666693,75.24160147261836,0.1747815230961347,62.01939150785522,33.4670231260433,-0.3165000000000049,40.10190987965317,11.813036753420212,22.790622764072033,17.01536562179971,39.90366583531406,40.08750000000001,40.27133416468597,0.9171645260290846,0.588394885835026,40.105030480351,0.15140200050773941,39.82,40.085,40.35,-50561.0,0.06833600283046287,39.95700607475625
2023-11-01 14:50:00+00:00,40.11,40.31,40.11,40.25,1226,40.256,628,0.13000000000000256,57.34440244919856,0.03404785261198384,0.01818132045656206,0.015866532155421782,68.55345911949719,71.69811320754685,0.5244755244755206,131.5958815958788,37.066491266460986,-0.23749999999999716,40.11601370063858,12.157574504557589,21.61079900721892,15.445846063414102,39.898304786459576,40.090500000000006,40.282695213540435,0.9588067673909263,0.9149426956630275,40.10922244926546,0.1548732861857582,39.82,40.085,40.35,-49335.0,0.08590809214255354,39.96219696247072
2023-11-01 14:55:00+00:00,40.25,40.5,40.24,40.47,1946,40.408,831,0.21999999999999886,65.0635083047383,0.057901770944951636,0.033628191031623886,0.024273579913327754,77.77469478357418,70.99827352324549,1.0234648027958038,238.84514435695408,46.625948340519976,-0.07500000000000284,40.14972668153015,13.686116771508386,27.49690376252544,13.679327414361353,39.85433880843566,40.10800000000001,40.361661191564366,1.2648907527892423,1.21355022376008,40.141030228867166,0.16238233717248965,39.82,40.16,40.5,-47389.0,0.17859984861710904,39.97543486306439
2023-11-01 15:00:00+00:00,40.47,40.69,40.47,40.57,2639,40.606,975,0.10000000000000142,67.90646668604084,0.08390809703551838,0.047707613697752504,0.036200483337765876,87.64240243918066,77.99018544741672,1.2225548902195627,266.8840472308635,55.42971292291864,-0.02300000000000324,40.189752711860606,15.956788636079875,33.05282213255205,12.388254798083254,39.817986263867574,40.13650000000001,40.45501373613245,1.5871525226785486,1.180504403458033,40.22285819384854,0.16649788451731173,39.82,40.254999999999995,40.69,-44750.0,0.17777822741091182,39.998945327742135
2023-11-01 15:05:00+00:00,40.58,40.81,40.54,40.8,2996,40.681,1291,0.22999999999999687,73.29010536850637,0.12167478446219349,0.0683794408995421,0.0532953435626514,93.59501027858084,86.33736916711128,1.9235573320009802,254.44012500952527,62.992378157586856,0.04349999999999454,40.247871501207214,18.488765271759917,34.31623259449898,11.014310833945556,39.74488319338405,40.17300000000001,40.60111680661597,2.1313658756675418,1.2322767879122696,40.34464655596564,0.1738908927660754,39.82,40.315,40.81,-41754.0,0.2566751960643088,40.02945329606666
2023-11-01 15:10:00+00:00,40.81,40.95,40.74,40.74,2741,40.876,1029,-0.05999999999999517,69.9916348450502,0.145091137466423,0.07343663512301728,0.07165450234340572,88.87090824838828,90.03610698871599,2.130859864627732,223.11533308975615,65.85719192807719,-0.17200000000000415,40.29474088204462,21.257110808520103,37.06602686916259,10.078091900901747,39.72143872169128,40.20900000000001,40.69656127830874,2.4251350608507143,1.0445469355584813,40.40863515989967,0.1764701147113558,39.82,40.385000000000005,40.95,-44495.0,0.1354796762210411,40.058671564878544
2023-11-01 15:15:00+00:00,40.74,40.78,40.6,40.66,1635,40.699,861,-0.0800000000000054,65.74308460527291,0.15540205634476933,0.0669980432010909,0.08840401314367843,84.91403712642688,89.12665188446472,1.649999999999996,145.35935012010177,63.0170071675186,-0.3755000000000024,40.32952746470704,22.54044248713381,34.36934773402595,15.003473598915978,39.71787441466082,40.2385,40.759125585339184,2.5876987727633103,0.9048014656496296,40.436806306338376,0.17672224937483036,39.82,40.385000000000005,40.95,-46130.0,0.09329225535758272,40.07224203725226
2023-11-01 15:20:00+00:00,40.67,40.82,40.58,40.81,2006,40.69,850,0.15000000000000568,69.48346518444843,0.173675259952077,0.06821699744671886,0.10545826250535814,81.1209439528029,84.96862977587209,1.8976279650437133,134.6008323874413,68.49792313739074,-0.36549999999999727,40.37528675378256,23.87998167279471,32.69493239953414,13.58436390761684,39.6975924790644,40.272000000000006,40.846407520935614,2.8526396550238786,0.968308631408316,40.472545088365344,0.18124208870519976,39.82,40.385000000000005,40.95,-44124.0,0.14256467306800838,40.089581994405776
2023-11-01 15:25:00+00:00,40.82,40.87,40.69,40.78,2189,40.787,790,-0.030000000000001137,67.88696630184896,0.18361950483014766,0.06252899385983161,0.12109051097031605,81.4128564405118,82.48261250657993,1.7211274632077833,122.79583598895347,73.53448074485333,-0.5420000000000016,40.41383087246994,25.307689705049626,32.34594325242926,12.620229984899838,39.703214117041206,40.3085,40.9137858829588,3.0032667202143277,0.8894853764763051,40.514878432343096,0.18115336808339974,39.82,40.385000000000005,40.95,-46313.0,0.1397713212109013,40.108699623042476
2023-11-01 15:30:00+00:00,40.77,40.91,40.72,40.85,1708,40.828,805,0.07000000000000028,69.63984782328382,0.19490209549153548,0.05904926761697554,0.13585282787455993,86.45865678207379,82.9974857251289,1.2893627572526656,115.2336081664697,74.75442964505096,-0.6390000000000029,40.45537078937756,26.779355495521244,31.502825587255632,11.67804941409282,39.71336173800806,40.349000000000004,40.98463826199195,3.1507014398966167,0.8940920724548423,40.57442915653927,0.18178527036315675,39.82,40.385000000000005,40.95,-44605.0,0.15520620075541522,40.12388359211841
2023-11-01 15:35:00+00:00,40.85,40.92,40.83,40.92,1998,40.883,647,0.07000000000000028,71.32544061127813,0.20710467113232056,0.057001474606208496,0.15010319652611206,89.50149377065912,85.79100233108096,1.74042764793636,113.33333333333117,76.1047959434237,-0.7280000000000015,40.49962119038922,28.183395471933483,30.7547219132957,11.24962091282133,39.72480887287938,40.392,41.05919112712063,3.3035805462498717,0.8956887153750619,40.656414073367195,0.17522917962293152,39.82,40.385000000000005,40.95,-42607.0,0.19758664233654583,40.142379249234736
2023-11-01 15:40:00+00:00,40.92,41.02,40.89,40.97,2759,40.964,983,0.04999999999999716,72.49990424583149,0.21829353043912647,0.05455226713041153,0.16374126330871494,93.72076986493512,89.89364013922206,1.9661523145843685,112.9456304553581,76.801021653896,-0.8230000000000004,40.544419172256916,29.84916657455342,33.24722094092007,10.642285668141078,39.74038865825279,40.4365,41.132611341747214,3.4429851334671002,0.8832001922716362,40.72672788333953,0.17199852393557946,39.82,40.42,41.02,-39848.0,0.21411606107322076,40.168757196256585
2023-11-01 15:45:00+00:00,40.97,41.08,40.96,41.05,2678,41.013,1121,0.0799999999999983,74.31276655368497,0.2309538215719229,0.05377004661056636,0.17718377496135654,96.27716084237875,93.16647482599039,2.3180458624127542,113.1845841784978,85.55692498965325,-0.8785000000000025,40.592569727280065,31.59553821788564,34.10051035548759,10.10022935166932,39.76889370994222,40.4875,41.206106290057775,3.549768644928821,0.891382602533839,40.790494575400274,0.16828434365446648,39.82,40.45,41.08,-37170.0,0.24979544734978246,40.19490783889097
2023-11-01 15:50:00+00:00,41.06,41.1,40.99,41.04,3342,41.043,1449,-0.00999999999999801,73.65910678201155,0.23744317990591668,0.04820752395564812,0.18923565595026856,95.49495848561317,95.16429639764173,1.9627329192546616,105.74054183076719,90.64217852759407,-1.018499999999996,40.63518213420577,33.28331846961377,33.338418336865836,9.616690623036217,39.842988604003736,40.545,41.24701139599627,3.462875303964808,0.8525583792678421,40.83151938607158,0.16412117625057596,39.82,40.46,41.1,-40512.0,0.2503406483868393,40.22588302981971
2023-11-01 15:55:00+00:00,41.04,41.06,40.95,40.96,5513,41.014,2201,-0.0799999999999983,68.47032520762347,0.23343976344501982,0.03536328599580102,0.1980764774492188,92.46465545531028,94.74559159443345,1.2107734124042535,88.4993816871884,79.74205103165149,-1.2284999999999968,40.66611716904332,34.38686507451642,31.703872783014692,10.928063610129914,39.91576739586196,40.593,41.270232604138045,3.3366964951496114,0.7709556493275325,40.836982107615825,0.16025537794696335,39.99,40.545,41.1,-46025.0,0.10555730725721842,40.269288388355385
2023-11-02 09:30:00+00:00,43.71,43.98,43.09,43.32,10328,43.532,3520,2.3599999999999994,90.26238435197135,0.4159050096543524,0.17426282576410687,0.24164218389024553,87.53468346651482,91.83143246914547,6.778407690411625,447.3756526518275,84.13316015571331,0.9875000000000043,40.91886791484872,38.219462262287,70.16007531960726,4.461145473856651,39.422314480625744,40.7565,42.09068551937426,6.547105464768853,1.4606984796245932,41.68917814231357,0.3645228509507514,40.0,41.989999999999995,43.98,-35697.0,-0.014151914574383178,43.46333333333333
2023-11-02 09:35:00+00:00,43.34,43.69,43.17,43.2,4672,43.456,2298,-0.11999999999999744,86.97079138299102,0.5445498035829814,0.24232609575418873,0.3022237078287927,81.99643493761221,87.33192461981183,5.882352941176494,303.73414699960426,74.83706653940358,0.7305000000000064,41.13611858962503,41.77830250807397,63.22251170314314,4.020018801939692,39.242082636743305,40.912000000000006,42.58191736325671,8.16345992988219,1.1850638391883956,42.1817000709772,0.375628361597126,40.03,42.004999999999995,43.98,-40369.0,-0.09218061140428734,43.429072
2023-11-02 09:40:00+00:00,43.2,43.28,42.78,42.8,4501,43.074,1986,-0.4000000000000057,76.9035774817032,0.607225356620134,0.24400131903307304,0.36322403758706096,75.27613112428514,81.60241650947012,5.0564555719194715,191.68428470753994,66.47946463630461,0.19700000000000273,41.29458348585121,43.656982999131706,57.35027220838363,10.891434626933217,39.19898727199932,41.0355,42.872012728000676,8.95084854821156,0.980394165827787,42.29653608812122,0.38451205005447414,40.03,42.004999999999995,43.98,-44870.0,-0.18482713299107012,43.31926738799719
2023-11-02 09:45:00+00:00,42.81,43.18,42.81,43.02,2330,43.045,1275,0.22000000000000597,78.3855093996685,0.6669600451065563,0.24298880601559625,0.42397123909096,71.74671935957929,76.33976180715827,5.804230201672422,150.87675558879684,66.11998223972871,0.28650000000000375,41.4589088681511,45.401472026542464,53.298497786917885,10.12195900746051,39.18828612119684,41.1755,43.16271387880316,9.65240921811835,0.9640919680751452,42.44588206325751,0.38418976076486905,40.03,42.004999999999995,43.98,-42540.0,-0.17249076688176432,43.285548073839955
2023-11-02 09:50:00+00:00,43.04,43.32,42.99,43.11,2471,43.176,1223,0.0899999999999963,78.97970157121469,0.713339529873906,0.23149463262635683,0.4818448972475492,70.62471500228078,72.54918849538113,5.6358735604018495,130.2521514112044,66.03202282120522,0.25499999999999545,41.616155642612895,47.11786274699525,52.624532797773035,9.494619868819061,39.221184920058974,41.322,43.42281507994103,10.168022263883785,0.9255491159293723,42.583714511197684,0.38031906356737827,40.03,42.004999999999995,43.98,-40069.0,-0.1830249638075843,43.27074890955477
2023-11-02 09:55:00+00:00,43.12,43.5,43.11,43.46,2614,43.377,1014,0.3500000000000014,81.14992846891181,0.7694677355477708,0.2300982706401773,0.5393694649075935,76.96078431372634,73.11073955852818,6.571848945561554,120.50625803177014,70.0070671396495,0.4785000000000039,41.791759867125954,48.83253969878483,52.151436087057,8.800431805539379,39.26928920800318,41.489000000000004,43.70871079199683,10.700237614774155,0.9439767574916615,42.778348394472346,0.38101055902685127,40.11,42.045,43.98,-37455.0,-0.13937909686458064,43.2790929806311
2023-11-02 10:00:00+00:00,43.45,43.5,43.27,43.43,1948,43.423,812,-0.030000000000001137,80.38385051611816,0.8022807999868604,0.21032906806341356,0.5919517319234469,80.80010727695414,76.12853553098647,6.315789473684208,104.95071347632945,70.04788428332202,0.32799999999999585,41.94778273692348,50.42473972544659,49.8372333790593,8.4099155581645,39.3518153384129,41.648,43.94418466158711,11.026626304202388,0.888034993398199,42.916587651685305,0.3702240905249331,40.24,42.11,43.98,-39403.0,-0.13346782988420516,43.28725286400591
2023-11-02 10:05:00+00:00,43.45,43.47,43.28,43.37,1592,43.38,740,-0.060000000000002274,78.78198366837934,0.8140599154307466,0.17768654680583984,0.6363733686249068,83.09230022775408,80.2843972728109,5.987292277614853,90.10431620250733,66.3947998808369,0.14799999999999613,42.08323200007362,51.90321117877537,47.94452127166427,8.090524855272955,39.44696419462343,41.793,44.139035805376565,11.22693180856395,0.8360988771752508,43.0043885819387,0.35735094120172345,40.47,42.224999999999994,43.98,-40995.0,-0.15944868150224323,43.291752473513704
2023-11-02 10:10:00+00:00,43.39,43.42,43.2,43.28,2212,43.297,976,-0.0899999999999963,76.32501045097491,0.8068320438790266,0.13636694020329587,0.6704651036757308,80.78293203603295,81.55844651357978,5.638271906272885,76.29789661719185,62.21487172262922,-0.05749999999999744,42.19720990482851,52.91163639383331,45.776674233855935,9.368914531660295,39.56766730789555,41.9285,44.28933269210445,11.261231344333579,0.7862337522942532,43.05288335461646,0.34754015968731455,40.54,42.26,43.98,-43207.0,-0.16638146994832756,43.29231092608465
2023-11-02 10:15:00+00:00,43.29,43.46,43.22,43.4,1567,43.349,743,0.11999999999999744,77.33976574505297,0.8015471639581193,0.10486564822591082,0.6966815157322085,80.09863159961516,81.32462128780013,5.7247259439707765,71.65715875887018,61.96361455020134,0.06350000000000477,42.31176134246389,53.886381138164,44.308332619498756,8.896335915648601,39.674324880569685,42.058499999999995,44.442675119430305,11.337423443205584,0.7813342000483064,43.12228154436957,0.33985871970964937,40.58,42.28,43.98,-41640.0,-0.20302927592540593,43.29540918163673
2023-11-02 10:20:00+00:00,43.4,43.44,43.26,43.34,1721,43.347,725,-0.05999999999999517,75.59507004279043,0.7834858231202801,0.06944344591045737,0.7140423772098228,79.2951463431141,80.05890332625346,5.604288499025345,64.50766520484206,57.56873732635699,-0.001499999999985846,42.4096888336578,54.79150125789963,42.57383576637766,8.54807937477371,39.82260672258665,42.1885,44.55439327741335,11.215820791985253,0.7433541721837408,43.123420763887644,0.32844023973038866,40.58,42.28,43.98,-43361.0,-0.16384340819601437,43.297862572774136
2023-11-02 10:25:00+00:00,43.34,43.58,43.27,43.54,2327,43.404,1049,0.19999999999999574,77.42333858798682,0.7763610025422523,0.049854900265943636,0.7265061022763086,81.86206970211664,80.41861588161468,6.298828125,65.48485377733755,57.38526624513869,0.1700000000000088,42.517337516166585,55.77594467878642,42.74897974168355,7.969462602804353,40.00601015473721,42.332499999999996,44.65898984526278,10.99150697578827,0.7595111262700595,43.1386010325035,0.3271230797496463,40.58,42.28,43.98,-41034.0,-0.12440853304819602,43.30792057397104
2023-11-02 10:30:00+00:00,43.55,43.57,43.34,43.55,2203,43.495,1047,0.00999999999999801,77.51404301518888,0.7627291801230882,0.028978462277423622,0.7337507178456646,83.38833883388418,81.51518495970436,0.5309325946444954,62.31758950959747,56.49485060328777,0.16550000000000864,42.61568632415072,56.69007071246701,40.555550646964264,7.560553401979063,40.195662055002735,42.4695,44.74333794499726,10.708098494200598,0.7375938888646926,43.215264639463655,0.3201857169103856,40.69,42.334999999999994,43.98,-38831.0,-0.12431714622218477,43.31764684088327
2023-11-02 10:35:00+00:00,43.55,43.57,43.31,43.45,1208,43.442,610,-0.09999999999999432,74.29935740398331,0.7353796989670656,0.0013031848971207793,0.7340765140699448,75.70682068206905,80.31907640602269,0.578703703703698,56.08785790328864,61.92146822513488,0.05350000000001387,42.6951447694697,57.36120089381194,38.17123239778584,7.794420254039221,40.430341720354654,42.602999999999994,44.775658279645334,10.1995553348137,0.6949225075878639,43.23607954231675,0.3158867371310722,40.72,42.349999999999994,43.98,-40039.0,-0.12480351028304448,43.321288354839226
2023-11-02 10:40:00+00:00,43.45,43.58,43.39,43.46,1192,43.467,566,0.00999999999999801,74.41363245773168,0.7063693681585903,-0.02216571672908363,0.7285350848876739,72.12239630556553,77.07251860717231,1.5420560747663625,55.71347356452523,51.192011829219254,0.0625000000000071,42.7679881247583,57.997159046901395,36.71597951386405,7.449737293261989,40.68786782384767,42.7335,44.77913217615233,9.573904202334615,0.6775734681115765,43.25229836226886,0.30689482733599543,40.83,42.405,43.98,-38847.0,-0.14182639083812024,43.32560703570707
2023-11-02 10:45:00+00:00,43.46,43.46,43.27,43.35,1355,43.359,556,-0.10999999999999943,70.69019551460002,0.6668157543552695,-0.049375464425923554,0.7161912187811931,67.26953601953703,71.69958433572327,0.7670850767085069,44.35580255766752,57.009323883278185,-0.05249999999998778,42.82341782716227,57.8304719135007,35.04692471504836,9.982148759481396,40.972496347916646,42.855000000000004,44.73750365208336,8.785456315871462,0.6314738485240609,43.25444883906021,0.2985451968119956,40.89,42.435,43.98,-40202.0,-0.1811741389072432,43.3266604130407
2023-11-02 10:50:00+00:00,43.35,43.56,43.31,43.5,1717,43.489,660,0.14999999999999858,72.69648379305585,0.6401932278215625,-0.06079839276770449,0.700991620589267,78.52855477855572,72.64016236788548,0.9046624913013224,52.34623294073684,69.41886455039916,0.09500000000001307,42.887854224575385,57.84709496597113,35.34666874218075,9.378061541648936,41.29260361475015,42.9815,44.670396385249845,7.858713098658018,0.6535026081316702,43.25746530889585,0.29507768275399593,40.95,42.465,43.98,-38485.0,-0.18000240351272404,43.33151747247487
2023-11-02 10:55:00+00:00,43.49,43.52,43.43,43.46,824,43.476,510,-0.03999999999999915,71.2949847343621,0.6088485904766685,-0.07371442409007878,0.6825630145667473,80.173802186515,75.32396432820197,0.0,53.536713025272064,67.59977621120302,0.04950000000000898,42.94234429842535,57.86253065755081,34.53638036099155,9.163078501501584,41.6549533524767,43.102000000000004,44.549046647523305,6.7145220524490785,0.6237002278443247,43.26065059332468,0.28042927684299646,40.95,42.465,43.98,-39309.0,-0.21500413118997724,43.33395664999359
2023-11-02 11:00:00+00:00,43.47,43.48,43.38,43.44,903,43.425,498,-0.020000000000003126,70.5624841849431,0.5757569391041528,-0.08544486037007559,0.6612017994742284,79.82805750566378,79.51013815691088,0.023025558369793586,47.389841120763414,61.58431593228628,0.029500000000005855,42.98974007952769,57.533298736719715,33.6143235676979,10.253347964928599,42.122534675349236,43.222,44.32146532465077,5.087526373840939,0.5991390974832436,43.26659194520688,0.2675414713542106,40.95,42.465,43.98,-40212.0,-0.21575560481970094,43.33583852364475
2023-11-02 11:05:00+00:00,43.44,43.46,43.16,43.27,4612,43.331,1151,-0.1699999999999946,64.49666012551538,0.5297078454179527,-0.10519516324502054,0.6349030086629732,58.688086365693074,72.89664868595666,-0.23057412958265022,-32.12722809264932,46.46406398797204,-0.1484999999999843,43.01643150052506,55.8480691994608,30.945135470457917,15.262294397550567,42.973364036229604,43.3375,43.70163596377039,1.68046594183049,0.40731484017525177,43.26667328858273,0.269859937686053,42.78,43.379999999999995,43.98,-44824.0,-0.1567393343447715,43.332384011829866
2023-11-02 11:10:00+00:00,43.27,43.34,43.22,43.3,1166,43.282,559,0.02999999999999403,65.06735559794078,0.48998610141402565,-0.11593352579915805,0.6059196272131837,43.2455251604199,60.58722301059163,0.046210720887240875,-32.654792196782175,40.025386219256944,-0.11149999999999238,43.043438024284576,54.28321320057753,29.92164240077347,14.757502535893043,42.97206756440696,43.336499999999994,43.700932435593025,1.681872950482992,0.4499221303660839,43.26696271005622,0.25915565642276384,42.78,43.235,43.69,-43658.0,-0.0653389988939916,43.331386940500906
2023-11-02 11:15:00+00:00,43.3,43.34,43.19,43.3,1169,43.28,568,0.0,65.06735559794078,0.45328118971391973,-0.12211074999941118,0.5753919397133309,30.95238095238214,44.29533082616442,-0.23041474654378336,-35.41185527329054,40.72992472668852,-0.10999999999999233,43.06787249816224,52.643183078865356,28.64621860283786,14.980966406518213,42.981985048831085,43.34149999999999,43.701014951168894,1.6589871193609105,0.4422833461236291,43.26974733074867,0.2513588238211383,42.78,43.18,43.58,-43658.0,0.046933253254036744,43.3302160516425
2023-11-02 11:20:00+00:00,43.3,43.41,43.29,43.37,1249,43.372,526,0.07000000000000028,66.52355452783729,0.42494222824274175,-0.12035976917647129,0.545301997419213,38.88888888888959,37.69559833389659,0.06922011998151678,1.87341094607196,47.790542485656815,-0.0379999999999896,43.09664654595631,51.34989699568938,29.697814340008915,14.450301148044412,43.110153891479406,43.36999999999999,43.629846108520574,1.1982758059515064,0.5000000000000137,43.274571142846675,0.2419760506910568,42.81,43.195,43.58,-42409.0,0.176396702207187,43.33080725112293
2023-11-02 11:25:00+00:00,43.38,43.39,43.28,43.31,1156,43.34,356,-0.05999999999999517,64.05862366969407,0.3931103669391973,-0.12175330438401255,0.5148636713232099,39.682539682540785,36.50793650793688,-0.5282498851630568,-43.69133648974075,41.78490144112454,-0.09099999999998687,43.116965922531904,50.080286333104276,28.694413855633147,14.269223290781147,43.1773792619902,43.38449999999999,43.59162073800978,0.9548144522112356,0.32015320938923986,43.27588052793194,0.23254918992740986,42.99,43.285,43.58,-43565.0,0.15841028847293345,43.33072333163853
2023-11-02 11:30:00+00:00,43.31,43.36,43.25,43.35,938,43.299,490,0.03999999999999915,64.98997834448774,0.3668818674342589,-0.11838544311116078,0.48526731054541966,43.65079365079507,40.740740740741195,-0.4592422502870175,-66.77890011222841,43.27059879335194,-0.044999999999987494,43.13915964419553,48.685963310401576,27.686994442838767,14.72575752813031,43.23069589837601,43.39649999999999,43.562304101623965,0.7641358248889955,0.35977427716039284,43.27779012917247,0.22379567636116623,43.11,43.345,43.58,-42627.0,0.20842681829185977,43.33054983469887
2023-11-02 11:35:00+00:00,43.34,43.51,43.33,43.48,2787,43.423,580,0.12999999999999545,67.90121206398588,0.3525218536633332,-0.10619636550566913,0.45871821916900235,52.38095238095372,45.2380952380959,0.06904487917145374,60.86799927966374,44.429859231946836,0.09700000000000841,43.17162063046262,47.92883498657552,30.929217281220442,13.867764202385553,43.22994403886179,43.397499999999994,43.5650559611382,0.7721917674437726,0.7461864067371332,43.28396647172497,0.22066741376394003,43.16,43.37,43.58,-39840.0,0.20086749927751474,43.33557003829148
2023-11-02 11:40:00+00:00,43.47,43.59,43.47,43.53,2205,43.534,854,0.05000000000000426,68.96996731587352,0.3412423915503453,-0.09398066209492562,0.4352230536452709,69.15836101882697,55.06336901685796,0.16106764841232746,135.39901557331353,44.44025808545927,0.15400000000001057,43.20575199898999,47.48496124141152,32.36413139787952,13.310951923874004,43.2256526078395,43.40249999999999,43.57934739216048,0.814917998550726,0.8604802944572273,43.2861464453622,0.21347688420937322,43.16,43.375,43.59,-37635.0,0.17700203826588945,43.3423786533687
2023-11-02 11:45:00+00:00,43.52,43.54,43.35,43.42,1101,43.434,490,-0.10999999999999943,63.92705205778459,0.3197414751763503,-0.09238526277513648,0.4121267379514868,74.23403469915156,65.25778269964347,0.16147635524799142,41.07424960505939,44.65340166751271,0.0490000000000137,43.22615657051475,46.19738287810355,30.29034682569718,16.504976188117357,43.228648078786584,43.40499999999999,43.58135192121339,0.8125880484432801,0.5425285982052425,43.28748328816699,0.21179996390870354,43.16,43.375,43.59,-38736.0,0.17346046479116484,43.34399898025015
2023-11-02 11:50:00+00:00,43.43,43.49,43.36,43.39,990,43.41,409,-0.030000000000001137,62.58307516336337,0.2968590879867392,-0.09221411997179807,0.3890732079585373,66.66666666666737,70.01968746154802,-0.25287356321839205,14.45621112792077,39.67621405572713,0.010000000000012221,43.24176070665621,45.001774397889,28.924686241632983,15.760838276764433,43.243470062224176,43.41049999999999,43.57752993777581,0.7695370372412922,0.4386337555022441,43.288682371952476,0.20595710934379632,43.16,43.375,43.59,-39726.0,0.1821719341388245,43.34505405433101
2023-11-02 11:55:00+00:00,43.4,43.45,43.34,43.4,1027,43.4,455,0.00999999999999801,62.86334306309293,0.2763460030035816,-0.09018176396396455,0.36652776696754613,56.58914728682237,65.82994955087982,-0.13805798435343464,-4.3346337234465,40.27005864847527,0.014000000000010004,43.25683111554609,43.73953035387488,27.78324006786685,15.856376676949626,43.243470062224176,43.41049999999999,43.57752993777581,0.7695370372412922,0.4685685089157903,43.29369551014512,0.1991030301049537,43.16,43.375,43.59,-38699.0,0.16359223180910978,43.34585614486394
2023-11-02 12:00:00+00:00,43.39,43.5,43.35,43.5,808,43.416,417,0.10000000000000142,65.63539467090686,0.265102463452628,-0.0811402428119345,0.3462427062645625,62.79069767441903,62.01550387596898,0.13812154696133394,46.70912951168156,37.67172125664091,0.11050000000000892,43.27999005692266,42.787476551542944,28.08726154615589,14.987800448216584,43.25041966172592,43.41849999999999,43.586580338274054,0.7742337403367983,0.7424435863138297,43.30820872794095,0.19559567081174262,43.16,43.375,43.59,-37891.0,0.2007187123942927,43.34711409763852
2023-11-02 12:05:00+00:00,43.5,43.51,43.34,43.4,1148,43.411,468,-0.10000000000000142,60.75177160716291,0.2452951038220803,-0.08075808195398576,0.32605318577606607,63.565891472868486,60.98191214470268,0.30043910330481705,14.223194748357175,33.21482631556111,0.008500000000005059,43.291419575310975,41.903426592234716,26.32711206109004,14.048557254363507,43.25284628868533,43.41149999999999,43.570153711314646,0.7309294141628658,0.4637575449553048,43.310288863138496,0.1937674086109035,43.16,43.375,43.59,-39039.0,0.13930720732411161,43.34828760110326
2023-11-02 12:10:00+00:00,43.4,43.55,43.34,43.52,1138,43.483,580,0.12000000000000455,64.19462255223458,0.23655378099105917,-0.0715995238280055,0.30815330481906467,72.86821705426404,66.40826873384991,0.5080831408776021,74.29941002949859,38.15496389835237,0.12400000000001654,43.31318913956707,41.270617930288154,25.766941008619046,12.967493629697191,43.2561169271394,43.40999999999999,43.56388307286058,0.7089752262639363,0.8574142300227842,43.317462055730594,0.19492687942440995,43.16,43.375,43.59,-37901.0,0.10938178138189511,43.35028977965375
2023-11-02 12:15:00+00:00,43.52,43.53,43.35,43.41,1068,43.429,583,-0.11000000000000654,59.078686403620786,0.2182344678785384,-0.07193506955242102,0.2901695374309594,64.84496124031034,67.09302325581368,0.25404157043880105,31.06398809523886,45.662021809618295,0.010000000000012221,43.32240922151306,40.68300988705206,24.058037211222263,12.107469186008068,43.255212565586106,43.40799999999999,43.56078743441387,0.7039597973363477,0.506545040852613,43.31927023154069,0.1938606737512378,43.16,43.375,43.59,-38969.0,0.09419564936320449,43.35150165368866
2023-11-02 12:20:00+00:00,43.41,43.42,43.3,43.32,1000,43.364,421,-0.0899999999999963,55.20237435270337,0.19421524002252966,-0.07676343792674378,0.27097867794927344,57.07364341085317,64.92894056847524,-0.11528706479132511,-54.87122060469348,46.08346547099292,-0.0794999999999817,43.32217977184515,39.643158919294905,22.964568247777393,13.450973011597101,43.24557799346909,43.40099999999999,43.55642200653089,0.7162139422174524,0.2394191408026704,43.31927559988952,0.18858491134043542,43.16,43.375,43.59,-39969.0,0.08238728959230111,43.351433791364315
2023-11-02 12:25:00+00:00,43.32,43.32,43.18,43.23,1566,43.234,531,-0.09000000000000341,51.55920941287181,0.16600399039149494,-0.0839797500462228,0.24998374043771773,33.231707317073294,51.716770656078324,-0.18471484645579128,-146.79358717434332,45.08323150594729,-0.1659999999999897,43.313400745955136,37.61013651873056,21.724008446215716,17.354680666771948,43.22371077058455,43.39499999999999,43.566289229415425,0.7894422371952337,0.018358508112002125,43.3136795675056,0.18511456053040437,43.16,43.375,43.59,-41535.0,0.07360719295532954,43.349108858766066
2023-11-02 12:30:00+00:00,43.23,43.32,43.18,43.26,1229,43.27,517,0.030000000000001137,52.68026414503937,0.14440253851086737,-0.08446496154148028,0.22886750005234766,21.402439024390528,37.23592991743839,-0.20761245674740803,-118.56718285625094,45.01396404610685,-0.13749999999999574,43.30831496062608,35.72233000392082,20.529673485483045,16.40056108502009,43.20920701937306,43.38299999999999,43.556792980626916,0.8012031469788989,0.14613070229795982,43.309757207818464,0.18189209192108982,43.16,43.375,43.59,-40306.0,0.04934610973120281,43.34751911077497
2023-11-02 12:35:00+00:00,43.27,43.36,43.25,43.32,907,43.304,372,0.060000000000002274,54.92697399063277,0.13061903588632617,-0.07859877133281717,0.20921780721914335,21.95121951219529,25.528455284552425,-0.36798528058876734,-58.73015873014627,50.69279578910893,-0.09149999999998926,43.30942782151883,34.24724105712654,21.23351971958296,15.671528609344373,43.203907001555855,43.37599999999999,43.548092998444126,0.793494090944926,0.33729727383950225,43.309975207796754,0.1767569424981548,43.16,43.375,43.59,-39399.0,0.0677341019178973,43.347065070914894
2023-11-02 12:40:00+00:00,43.32,43.41,43.29,43.34,723,43.352,388,0.020000000000003126,55.682318603995554,0.11992690094246683,-0.07143272502134121,0.19135962596380804,30.89430894309005,24.74932249322468,-0.4364805881001521,-20.341207349071787,55.38654544325446,-0.08149999999999125,43.312339457564654,33.2152785443493,22.24763867601064,14.893733868275165,43.20083537349438,43.37099999999999,43.5411646265056,0.7846931198524815,0.4089117384835484,43.31031103608942,0.17270287517685784,43.16,43.375,43.59,-38676.0,0.057411171212403835,43.347061264404275
2023-11-02 12:45:00+00:00,43.34,43.47,43.32,43.45,1002,43.417,559,0.10999999999999943,59.68408987416412,0.11895811258539624,-0.05792121070272943,0.17687932328812567,46.34146341463502,33.062330623306174,0.06909258406264662,40.26733500418897,50.374928092281245,0.02050000000001262,43.32544998541564,32.64155047738869,23.35941381836235,13.960985667100804,43.213146770737715,43.37999999999999,43.54685322926226,0.769263389867556,0.709765193965719,43.31173009102413,0.17108124123565363,43.18,43.385000000000005,43.59,-37674.0,0.14650831174419607,43.3479273286903
2023-11-02 12:50:00+00:00,43.45,43.47,43.33,43.42,1530,43.402,607,-0.030000000000001137,58.142108038843844,0.11445027996848012,-0.04994323465571643,0.16439351462419655,56.580971215118815,44.605581190947355,0.06914035492049386,28.985507246387392,38.10632866928758,-0.021499999999988972,43.33445474870938,32.10880298663956,21.97606344665066,13.13421257843434,43.22248853215964,43.38599999999999,43.54951146784034,0.753752214264284,0.6039682428672525,43.31350122555744,0.16886115257596415,43.18,43.385000000000005,43.59,-39204.0,0.1463121662772166,43.349076517825175
2023-11-02 12:55:00+00:00,43.43,43.44,43.28,43.37,1155,43.377,540,-0.05000000000000426,55.56543771919619,0.10562562159376654,-0.047014314424344006,0.15263993601811054,60.68995825093486,54.53746429356229,-0.06912442396314056,-22.988505747111777,37.97642093370734,-0.08449999999999136,43.33784001073706,31.069377324464707,20.483121173880804,14.36490728005016,43.23056919708689,43.38949999999999,43.54843080291309,0.7325772498558297,0.4386525467606927,43.31395844987748,0.1682282131062522,43.18,43.385000000000005,43.59,-40359.0,0.13017151181022085,43.34928401315541
2023-11-02 13:00:00+00:00,43.37,43.49,43.33,43.41,1488,43.411,657,0.03999999999999915,57.199583317861205,0.10069888786322423,-0.041552838523909064,0.1422517263871333,59.459459459460255,58.91012964183736,-0.206896551724145,27.426160337547877,46.21019930105287,-0.06799999999999784,43.344712390666864,30.46675573812959,21.217132679250163,13.385607021600109,43.23259436727162,43.39149999999999,43.55040563272836,0.7324274695660211,0.5582106489315788,43.31672274835011,0.167640483598663,43.18,43.385000000000005,43.59,-38871.0,0.11224936470391428,43.35040149912798
2023-11-02 13:05:00+00:00,43.42,43.45,43.37,43.4,1052,43.411,552,-0.00999999999999801,56.63878274909211,0.09489362482233332,-0.037886481251839965,0.1327801060741733,57.65765765765817,59.269025122683814,0.0,20.07909948281184,46.1363982534229,-0.10149999999998727,43.34997787727002,29.907178550818408,20.465859778000805,12.911638932974444,43.24154612301627,43.39599999999999,43.5504538769837,0.7118346252360406,0.5129488494498384,43.31720220787651,0.1613804490559017,43.18,43.385000000000005,43.59,-39923.0,0.12327536741422702,43.35112423025109
2023-11-02 13:10:00+00:00,43.4,43.47,43.38,43.43,1034,43.416,589,0.030000000000001137,57.97009499504484,0.09165709537636957,-0.03289840855824297,0.12455550393461254,63.063063063063815,60.06006006006013,-0.20680147058824705,40.76738609113942,46.89480860187581,-0.09849999999998715,43.35759903181573,29.54102621469266,20.538106822353534,12.380525463924856,43.246377084665234,43.399999999999984,43.553622915334735,0.7079397020034592,0.5976416829958087,43.32196313637713,0.15628184555190847,43.18,43.385000000000005,43.59,-38889.0,0.09665464092022141,43.352066085474625
2023-11-02 13:15:00+00:00,43.43,43.49,43.42,43.47,1188,43.446,647,0.03999999999999915,59.74479098272734,0.09126771082039653,-0.026630234491372806,0.11789794531176934,68.46846846846945,63.063063063063204,0.13821700069109877,82.0943762120223,54.1769465544084,-0.0829999999999842,43.36830388592852,29.357032658946668,20.805672201276764,11.968168024438087,43.24685990003663,43.39949999999998,43.55214009996333,0.703418702811551,0.730935383352555,43.34667873714849,0.15011885658391502,43.18,43.385000000000005,43.59,-37701.0,0.045526323268543493,43.35359038369334
2023-11-02 13:20:00+00:00,43.47,43.54,43.4,43.46,2242,43.454,972,-0.00999999999999801,59.07323686048672,0.08912482878001526,-0.023018493225403253,0.11214332200541852,74.57457457457566,68.70203536870237,0.3231763619575334,98.43400447427678,57.126423214091105,-0.11949999999998084,43.37703684917342,29.56443015896627,21.803597541879697,11.167064813749798,43.25255663098142,43.39599999999999,43.53944336901856,0.6610902802957414,0.7230845539877446,43.36182492513049,0.14939608111363542,43.18,43.364999999999995,43.55,-39943.0,0.03176456107643435,43.35652586562919
2023-11-02 13:25:00+00:00,43.45,43.52,43.39,43.45,1230,43.437,669,-0.00999999999999801,58.366706474951066,0.08563254423236799,-0.021208622218440415,0.1068411664508084,77.05205205205333,73.36503169836554,0.5089058524173184,78.62679955704304,56.59015315235229,-0.15849999999997522,43.38398572068071,29.61174808826105,20.43570961204182,10.949069672516265,43.25246552095579,43.397499999999994,43.5425344790442,0.6684001568947796,0.6809914454341829,43.36914725901583,0.14801064674837594,43.18,43.364999999999995,43.55,-41173.0,0.03988459632026403,43.35788525719331
2023-11-02 13:30:00+00:00,43.45,43.68,43.44,43.67,1773,43.588,800,0.21999999999999886,67.55929339967768,0.09947041196019057,-0.005896603592494262,0.10536701555268484,83.5925925925939,78.40640640640703,0.9477577438742557,228.79684418146323,63.97547408423403,0.033500000000024954,43.41122517585398,30.6995676529666,25.562659743088872,9.73483276788058,43.22417408050825,43.41149999999999,43.59882591949173,0.8630244036337882,1.18997392539533,43.423695210721434,0.1545813148377778,43.18,43.43,43.68,-39400.0,0.1273906554019685,43.36262262307067
2023-11-02 13:35:00+00:00,43.67,43.69,43.6,43.6,1718,43.632,761,-0.07000000000000028,62.80738834798635,0.10359443468757235,-0.001418064692089993,0.10501249937966234,85.1176470588249,81.92076390115677,0.6463527239150446,220.51282051281478,72.83578948985419,-0.062499999999978684,43.42920373053455,31.76445831136474,24.943177004904737,9.317537638314574,43.2171204508469,43.421499999999995,43.62587954915309,0.941374891024473,0.9366875275429264,43.43398785813859,0.14996836377793626,43.18,43.435,43.69,-41118.0,0.05141199308562878,43.367665817633544
2023-11-02 13:40:00+00:00,43.6,43.69,43.55,43.66,1381,43.603,583,0.05999999999999517,65.0749425584373,0.11043126805304126,0.004335014938703141,0.10609625311433812,91.17825311943055,86.62949759028253,0.738347946469764,186.13274008156617,73.07660047533885,-0.03499999999998238,43.4511843276265,32.02895392038233,23.272013329472436,11.086088874808265,43.202213836513245,43.42949999999999,43.656786163486736,1.0466902151152806,1.007070022354107,43.45892062332178,0.14925633779379802,43.18,43.435,43.69,-39737.0,0.04952257438958362,43.37163366318788
2023-11-02 13:45:00+00:00,43.66,43.7,43.62,43.64,1310,43.657,552,-0.01999999999999602,63.681221641597816,0.11293384384590155,0.005470072585250743,0.1074637712606508,87.08301502419215,87.7929717341486,0.4372842347525774,165.52424473216212,73.66535555183104,-0.08199999999997942,43.46916677261445,32.34267778825362,22.845469128102362,10.647108084421818,43.19701891665433,43.44149999999999,43.68598108334565,1.1255646483001807,0.90596187910244,43.485524841412,0.14430945652281282,43.18,43.44,43.7,-41047.0,0.03687877248442248,43.37556889718298
2023-11-02 13:50:00+00:00,43.63,43.8,43.61,43.78,2694,43.732,1025,0.14000000000000057,68.729863111714,0.12477564717254808,0.013849500729517822,0.11092614644303025,91.68331668331736,89.98152827564608,0.8291110087517151,181.64188752424047,76.18098249401649,0.040000000000020464,43.498769937127356,33.25752343900935,25.584722778361236,9.667956061484901,43.170283533000664,43.45449999999999,43.738716466999314,1.3081106306565502,1.072626919609104,43.53991126486408,0.14757306677118318,43.18,43.489999999999995,43.8,-38353.0,0.08292500159473044,43.385466764798366
2023-11-02 13:55:00+00:00,43.77,43.88,43.77,43.88,2381,43.847,874,0.10000000000000142,71.7505765946277,0.14060867659173937,0.023746024118967285,0.11686265247277208,93.95604395604472,90.90745855451746,1.1759280608715894,196.3566298826409,77.68225830686946,0.12600000000001899,43.53507756216285,34.52143994631838,28.14119734355662,9.143676322790355,43.13979296265113,43.477999999999994,43.81620703734886,1.5557617063750218,1.0943105193067564,43.61742743192357,0.14488927628752718,43.18,43.53,43.88,-35972.0,0.17480765281684466,43.39649539706627
2023-11-02 14:00:00+00:00,43.88,43.89,43.78,43.79,1865,43.827,713,-0.09000000000000341,65.6078297649536,0.14423160646042987,0.02189516319012623,0.12233644327030364,93.25346784363263,92.96427616099761,0.8753743377102108,149.84709480121987,76.470232100198,0.020000000000017337,43.55935588957591,35.74426224209742,27.09004709686928,8.639149698580685,43.145619401883145,43.501499999999986,43.857380598116826,1.6361762151504688,0.9053325771714237,43.638536818495425,0.14239718512413232,43.18,43.535,43.89,-37837.0,0.14051787937008545,43.40433768554833
2023-11-02 14:05:00+00:00,43.79,43.81,43.72,43.77,1982,43.765,666,-0.01999999999999602,64.2906138686975,0.14383097765144726,0.01719562750491488,0.12663535014653238,87.39266198282672,91.53405792750074,0.8525345622119929,108.59695371997533,73.71649171170587,-0.013499999999979195,43.57941723342582,35.97887433447,25.834045551398415,11.3295345004652,43.17720098190417,43.52849999999999,43.8797990180958,1.6141103786981663,0.843724274136952,43.651059110493605,0.1386545290438374,43.18,43.535,43.89,-39819.0,0.16090321452712636,43.411330451068025
2023-11-02 14:10:00+00:00,43.77,43.79,43.7,43.75,1454,43.75,566,-0.020000000000003126,62.92997297393601,0.14028255362559605,0.010917762783250934,0.12936479084234512,78.41830300846776,86.3548109449751,0.7368178678333059,88.66995073891687,67.43699778668974,-0.048499999999975785,43.59566321119479,35.90883265691306,24.605483758541034,11.847546281850661,43.21181969559346,43.55299999999998,43.894180304406504,1.5667361807752442,0.788703652373334,43.659807032265014,0.1351792055407059,43.25,43.57,43.89,-41273.0,0.15923530472326103,43.41601191219159
2023-11-02 14:15:00+00:00,43.75,43.86,43.73,43.85,1667,43.801,574,0.10000000000000142,66.72228554578678,0.14388099572926194,0.011612963909533452,0.1322680318197285,81.26840479781752,82.35978992970341,0.8741660915573934,105.62770562770301,72.66248425701639,0.05100000000002325,43.61988576250957,36.301166015756024,26.619592458110546,11.031482697694388,43.23254323019087,43.57949999999998,43.92645676980909,1.5922934857403657,0.8898180170239127,43.68327298545327,0.13480926228779852,43.28,43.585,43.89,-39606.0,0.1929959057658961,43.42227110069491
2023-11-02 14:20:00+00:00,43.84,43.93,43.84,43.92,1780,43.889,668,0.07000000000000028,69.10489887766367,0.15064466409276633,0.014701305818430266,0.13594335827433607,87.79397799005731,82.49356193211361,1.0584445467096248,127.72452964146308,73.50550558875472,0.11350000000002325,43.64846807084199,37.06692161573622,29.11847206586287,10.492637408630907,43.249708974307985,43.60849999999998,43.96729102569197,1.6455095941937594,0.9340966993241264,43.70219024872433,0.13160860069581265,43.28,43.605000000000004,43.93,-37826.0,0.23374475535712913,43.43011905425752
2023-11-02 14:25:00+00:00,43.93,44.06,43.9,44.01,2324,43.994,864,0.0899999999999963,71.89145383631973,0.16140657333377817,0.020370572047553687,0.14103600128622448,94.28077477536134,87.78105252107814,1.2888377445339438,148.01272936556236,74.69375905139276,0.19800000000002171,43.68289968314276,38.38703592005609,33.57674980462877,9.595309176875599,43.245589524165354,43.63649999999998,44.0274104758346,1.7916674152813508,0.9777308656190024,43.754499200971374,0.13363655778896916,43.28,43.67,44.06,-35502.0,0.22856217094355794,43.44195620530922
2023-11-02 14:30:00+00:00,44.02,44.03,43.9,43.94,1639,43.945,664,-0.07000000000000028,66.84174881073658,0.16241483187492634,0.017103064470961493,0.14531176740396484,90.92500460659706,90.99991912400463,0.6182734142431867,120.07912957467543,67.57828204144009,0.11950000000001637,43.70738542760535,39.61285634549598,31.239131142535772,8.927282225758239,43.26355764813084,43.66249999999998,44.06144235186912,1.8273912481838575,0.8477946108001134,43.77104832024341,0.13337680366118582,43.28,43.67,44.06,-37141.0,0.19581220094743962,43.44951808128886
2023-11-02 14:35:00+00:00,43.95,44.1,43.94,44.02,2643,44.022,1069,0.0800000000000054,69.48018877734806,0.16773566313223398,0.017939116582615322,0.14979654654961866,87.5018845168103,90.9025546329223,0.9633027522935711,129.2069632495142,73.91229444249825,0.19800000000002171,43.73715824402389,41.041103025749486,32.29607219433065,8.173089117920345,43.2907970805197,43.69499999999998,44.099202919480256,1.8501106281280546,0.9020257948877616,43.8029320658046,0.13527846054252995,43.33,43.715,44.1,-34498.0,0.18330700493626068,43.46272062858277
2023-11-02 14:40:00+00:00,44.03,44.04,43.9,43.95,1225,43.947,609,-0.07000000000000028,64.63390613378118,0.16440884245767506,0.011689836726445135,0.15271900573122993,80.8985376149563,86.44180891278728,0.6642235455794898,98.12012838147452,68.66244157553254,0.12700000000002376,43.75742888745018,41.76067451636375,29.914631917688098,9.677217138780327,43.32548518297934,43.72199999999998,44.11851481702062,1.8137999955200486,0.7875050189967504,43.80933728258433,0.1356157133609207,43.37,43.735,44.1,-35723.0,0.17458020319831344,43.46803342314323
2023-11-02 14:45:00+00:00,43.96,43.98,43.71,43.76,1997,43.843,844,-0.19000000000000483,53.68771736384546,0.1447720588242447,-0.00635755752558817,0.15112961634983288,66.2626262626272,78.221016131464,0.274977085242889,35.31300160513167,61.42611225905775,-0.07049999999998846,43.75767375531207,40.119350292689404,25.94171817505842,17.737776373498424,43.37192392075084,43.73999999999998,44.10807607924912,1.6830181950120842,0.5271682963489727,43.80815441995088,0.14521459097799752,43.38,43.74,44.1,-37720.0,0.141947313779199,43.473962438755755
2023-11-02 14:50:00+00:00,43.77,43.78,43.7,43.71,1166,43.736,581,-0.04999999999999716,51.228941185716224,0.12374868636130998,-0.02190474399081832,0.1456534303521283,43.77241805813324,63.644527311904966,-0.15989036089538722,-9.250398724087388,56.663178920698265,-0.13399999999997902,43.7531333976633,38.493601973313616,24.887064076485075,17.524835878098468,43.41391765686019,43.753999999999984,44.094082343139775,1.5545200125236145,0.4353097846925024,43.80654875975946,0.14055640590814042,43.39,43.745000000000005,44.1,-38886.0,0.11367602366147675,43.47647980751934
2023-11-02 14:55:00+00:00,43.72,43.81,43.69,43.79,1354,43.754,564,0.0799999999999983,54.79611662478925,0.11224890809135957,-0.026723617808614986,0.13897252589997455,31.774891774892442,47.26997869855035,-0.2051048313582604,-0.6263982102963565,56.74133144432594,-0.06349999999998346,43.756644502647745,37.20397352830567,24.894023854228813,16.444852123495856,43.45573896182124,43.76999999999998,44.084261038178724,1.4359654474696926,0.5318206802152833,43.806444948197225,0.13908809120041643,43.39,43.745000000000005,44.1,-37532.0,0.12413390473882312,43.47971792862344
2023-11-02 15:00:00+00:00,43.8,43.89,43.72,43.73,2253,43.812,1049,-0.060000000000002274,51.739569855084625,0.09717359567938644,-0.03343914417647048,0.13061273985585692,22.299651567944867,32.6156538003229,-0.13701758392327124,-0.1011480301411581,56.00640380496322,-0.12999999999998835,43.754106930967005,36.55589172786423,26.7988466004054,15.031596473032208,43.50219767132864,43.78349999999998,44.06480232867133,1.2849695829312167,0.40490658173240474,43.8059736396904,0.14129608468610108,43.39,43.745000000000005,44.1,-39785.0,0.07756004227824936,43.48525427103877
2023-11-02 15:05:00+00:00,43.74,43.79,43.68,43.75,1517,43.73,857,0.020000000000003126,52.68695290780514,0.0858505036679631,-0.03580978895031506,0.12166029261827815,21.052486035064984,25.04234312596682,-0.04569339730409183,-37.47636238610757,48.38693601603907,-0.4159999999999826,43.75371579468443,35.50122513995812,25.28467011664373,16.23688988116453,43.561411408711365,43.798499999999976,44.03558859128859,1.0826333837396762,0.3977175583684326,43.8048495145137,0.13906065006566523,43.44,43.769999999999996,44.1,-38268.0,0.09101636996998952,43.488377951652716
2023-11-02 15:10:00+00:00,43.74,43.78,43.61,43.68,2015,43.684,804,-0.07000000000000028,49.0571000332291,0.07041673638074997,-0.04099484499002255,0.11141158137077252,13.569492837786141,18.973876813598054,-0.16000000000000458,-78.46660676849294,48.10850863349085,-0.808499999999988,43.74669524280972,33.77982936799771,23.11133660467272,18.380561373619695,43.562957630671754,43.79899999999998,44.0350423693282,1.0778436463308496,0.2479266109329185,43.797059322863326,0.14127060363240354,43.55,43.825,44.1,-40283.0,0.0359396699335027,43.49160920271585
2023-11-02 15:15:00+00:00,43.67,43.76,43.64,43.75,1330,43.692,732,0.07000000000000028,52.57571250938348,0.06310632911718983,-0.03864420180286615,0.10175053092005598,19.84126984127056,18.154416238039953,-0.22805017103763037,-65.15350465828577,54.8399388284011,-1.0679999999999836,43.74700998158975,32.18139043689162,21.693838473234997,17.25321803352856,43.587294616583186,43.80649999999998,44.02570538341677,1.0007893048602026,0.3711254278537708,43.79361559861963,0.1397512748015174,43.55,43.825,44.1,-38953.0,0.11488671736011853,43.49396497220496
2023-11-02 15:20:00+00:00,43.75,43.85,43.65,43.77,2023,43.731,1035,0.020000000000003126,53.562610380598684,0.05825508320851469,-0.03479635816923303,0.09305144137774772,25.17006802721181,19.52694356875556,-0.3415300546448008,-42.41696678671241,61.688257168106034,-1.3574999999999804,43.74919950715263,31.411239244964456,24.005078836447037,15.542239849987142,43.602467186058234,43.811999999999976,44.02153281394172,0.9565087827158858,0.39977703441798196,43.79258707374527,0.14405475517283778,43.61,43.855000000000004,44.1,-36930.0,0.10237135294033711,43.498082024108335
2023-11-02 15:25:00+00:00,43.76,43.82,43.69,43.81,1829,43.749,970,0.03999999999999915,55.55471337288071,0.05698125711813873,-0.028856147407687188,0.08583740452582592,34.013605442177926,26.34164777021949,-0.4544421722335712,-36.12059158134655,61.93289150255155,-1.6554999999999822,43.75499003028095,30.69609885246066,22.446861512384842,14.533362205635935,43.62633769645536,43.82049999999998,44.014662303544604,0.8861711004877754,0.47296076579157925,43.793703860503804,0.14305084408906385,43.61,43.855000000000004,44.1,-35101.0,0.16024966228492588,43.50192759058815
2023-11-02 15:30:00+00:00,43.81,43.86,43.77,43.81,2863,43.809,1305,0.0,55.55471337288071,0.055333886168490665,-0.024402814685868204,0.07973670085435887,38.09523809523929,32.426303854875734,-0.2958579881656709,-5.768804082540516,63.50219042752463,-2.0054999999999836,43.7602290750161,30.340644298427218,23.462311116773623,13.862475001903977,43.628650575075994,43.82199999999998,44.01534942492397,0.8824308563004298,0.4689681000998664,43.794388825510026,0.13926149808270188,43.61,43.855000000000004,44.1,-35101.0,0.09398768975161437,43.50859212414783
2023-11-02 15:35:00+00:00,43.82,43.91,43.81,43.9,2535,43.867,1015,0.0899999999999963,60.02915830480001,0.06059211250516938,-0.015315670679351592,0.07590778318452097,46.93877551020493,39.6825396825401,-0.27260336210814806,44.9050086355853,63.785807778231195,-2.2279999999999873,43.77354059168123,30.37612506721977,24.851428378867794,13.136842735837838,43.6282591462498,43.82299999999998,44.017740853750155,0.8887609417437231,0.6976986300440053,43.80012817314566,0.1364571053625085,43.61,43.855000000000004,44.1,-32566.0,0.08417817841391179,43.51537528152534
2023-11-02 15:40:00+00:00,43.91,43.95,43.86,43.94,3727,43.902,1544,0.03999999999999915,61.86663060918735,0.06721218029026232,-0.006956482315406923,0.07416866260566925,55.78231292517057,46.93877551020432,-0.022753128555186297,72.38552289542733,72.21740961552383,-2.4924999999999926,43.78939386866397,30.68587533019207,25.797472352413134,12.5025335074856,43.629953247059355,43.83049999999999,44.03104675294062,0.9151013697796365,0.7730036721971429,43.816985361846044,0.13313874069375814,43.61,43.855000000000004,44.1,-28839.0,0.19271382168832724,43.526055332600194
2023-11-02 15:45:00+00:00,43.93,44.08,43.92,44.04,6620,43.995,2937,0.10000000000000142,66.06645759123259,0.07961010028952131,0.0043531501470816525,0.07525695014243966,72.67332464900896,58.46480436146087,0.6398537477148025,126.41600385635043,75.63443066440676,-2.67199999999999,43.8132611192674,31.738088149309107,30.489871016899237,11.444567820041012,43.62597247853225,43.84399999999998,44.06202752146771,0.9945603570282474,0.9494845391090384,43.845837976427845,0.13505740207277517,43.61,43.855000000000004,44.1,-22219.0,0.2426665314262134,43.54805058935301
2023-11-02 15:50:00+00:00,44.04,44.09,43.88,43.94,8130,44.005,3766,-0.10000000000000142,59.06135775721818,0.08043912478706261,0.004145739715698357,0.07629338507136425,75.86210015921286,68.10591257779686,0.5261953786318774,84.17861723213316,62.33475948261212,-3.0559999999999903,43.82533148886098,32.179915689448954,27.232648479330805,12.256799193503587,43.636127048331005,43.85349999999998,44.07087295166896,0.9913596482332202,0.6989667972391985,43.8540006879932,0.14041044478186274,43.61,43.855000000000004,44.1,-30349.0,0.13867373892976517,43.57021282872919
2023-11-02 15:55:00+00:00,43.93,44.04,43.86,43.98,13827,43.944,6411,0.03999999999999915,60.849552104254876,0.08336284341291389,0.005655566673239715,0.07770727673967417,79.10756501182038,75.88099660668013,0.43388901575702743,69.36026936027478,47.900079337073144,-3.292999999999992,43.840061823255176,32.32421513318748,24.788231554306257,12.153961625518953,43.635767977052815,43.859999999999985,44.084232022947155,1.0224898447203385,0.7675799790386855,43.86591386992375,0.14323827015458682,43.61,43.855000000000004,44.1,-16522.0,0.16275432993052505,43.60217669444197
2023-11-03 09:30:00+00:00,50.8,52.13,49.72,50.04,33704,50.831,10887,6.060000000000002,95.18239521028731,0.5681223056592373,0.39233202313565047,0.1757902825235868,73.7676056338028,76.24575693494474,14.42945346444089,666.6666666666747,71.30778308001399,2.4810000000000088,44.4305321258023,36.78987440103804,85.41248257706442,2.2604515863726005,41.4616523891855,44.16599999999998,46.87034761081446,12.246287238212567,1.5860290253572318,46.460905766411855,0.7151498222864024,43.61,47.870000000000005,52.13,17182.0,-0.168046377822998,50.629999999999995
2023-11-03 09:35:00+00:00,50.05,50.88,49.91,50.46,19482,50.336,7482,0.4200000000000017,95.47835380767464,0.9749495503746246,0.6393274142808303,0.3356221360937944,77.65062597809104,76.84193220790415,15.33714285714285,327.4156264447543,56.440679730886814,2.6395000000000053,45.00476716144018,40.936558006899276,77.34288773704374,2.046888791952583,40.63941036735739,44.48849999999999,48.33758963264258,17.30375100370926,1.275702902493891,48.14656538668973,0.7333534064088028,43.61,47.870000000000005,52.13,36664.0,-0.12672647470079437,50.551856127552355
2023-11-03 09:40:00+00:00,50.48,50.83,50.02,50.53,12175,50.429,4537,0.07000000000000028,95.5276674760094,1.2881623540647524,0.7620321743767664,0.526130179687986,79.02973395931208,76.8159885237347,15.682234432234443,220.56510035944348,60.646562541598634,2.419000000000004,45.53097981273159,44.78704992662757,71.28621755537739,1.8865982898245057,40.1681630135974,44.817999999999984,49.46783698640257,20.749863833292807,1.1142150807333133,49.15159527341647,0.7388281630938879,43.61,47.870000000000005,52.13,48839.0,-0.08488473770521428,50.53474579642294
2023-11-03 09:45:00+00:00,50.53,50.6,49.02,50.21,15494,49.937,5701,-0.3200000000000003,90.65997695176401,1.4933500224366156,0.7737758741989037,0.7195741482377119,79.69483568075184,78.79173187271772,14.765714285714292,153.29910386835533,53.55309399701681,1.8035000000000068,45.97660078294763,46.628917521046546,61.21607191917384,10.560823003981007,39.93855068437567,45.12749999999998,50.3164493156243,22.996839247130087,0.9897426907501515,49.528572462178346,0.7989118657300386,43.61,47.870000000000005,52.13,33345.0,-0.018822925754031467,50.42141520829468
2023-11-03 09:50:00+00:00,50.17,50.77,50.17,50.71,14409,50.393,4916,0.5,91.39757442267363,1.6769773976859526,0.7659225995585925,0.91105479812736,80.65329550921615,79.79262171642608,15.855608864519066,137.38656578621436,59.315644021001255,2.004000000000005,46.427400708381185,48.38608769160837,59.420158493193355,9.984036378598773,39.77131182255826,45.465499999999984,51.15968817744171,25.04839131843585,0.960513407405185,49.955755547244834,0.7847038753207503,43.61,47.870000000000005,52.13,47754.0,0.06285684152883245,50.440864089967526
2023-11-03 09:55:00+00:00,50.71,51.1,50.6,50.76,10773,50.902,3643,0.04999999999999716,91.47011803471956,1.8057227498307498,0.7157343613627118,1.089988388468038,81.5278562910982,80.6253291603548,15.863958000456503,119.4668258231372,62.08908280851651,1.76100000000001,46.84002921234488,50.10926582807966,59.72759466938308,9.517542776283216,39.73615965748616,45.815499999999986,51.89484034251381,26.53835641873962,0.9066641873479523,50.246227713976694,0.764367884226411,43.61,47.870000000000005,52.13,58527.0,0.042678618646568835,50.47938301410514
2023-11-03 10:00:00+00:00,50.78,50.88,49.78,49.96,11564,50.203,3768,-0.7999999999999972,79.86523676908021,1.82219591461849,0.5857660209203617,1.2364298936981284,80.46929322232221,80.88348167421158,14.037890892490301,90.23040145540057,56.95187594841692,0.6630000000000109,47.137169287359654,50.39725306392914,53.77474073152365,15.998661977360278,39.87368117217246,46.127999999999986,52.38231882782751,27.11723390490603,0.8063483095033614,50.17666126542559,0.7883416067816674,43.61,47.870000000000005,52.13,46963.0,-0.001161705283805629,50.452566134641714
2023-11-03 10:05:00+00:00,49.97,50.11,49.83,49.88,6122,49.961,2278,-0.0799999999999983,78.78874594266075,1.8079547085163696,0.4572198518545929,1.3507348566617767,77.0731878502079,79.69011245454216,13.621867881548976,74.17990991756577,54.310222438674785,0.2675000000000125,47.39839125999207,50.664669782932236,52.34462134682378,15.573183466225943,40.07106344839352,46.43249999999999,52.793936551606464,27.400792770608838,0.7709686697361938,50.107976877980526,0.7520314920115484,43.61,47.870000000000005,52.13,40841.0,-0.02919490336982284,50.427203591894795
2023-11-03 10:10:00+00:00,49.9,49.9,49.14,49.32,10498,49.559,3698,-0.5600000000000023,71.52146917616133,1.7315212312737742,0.30462909968959795,1.4268921315841763,71.20039515548125,76.24762540933652,12.243969048702773,56.99285625771203,50.21757746930842,-0.5804999999999865,47.5814016161833,49.87655505582392,48.568960139304465,20.998597230667862,40.35887289595798,46.71199999999999,53.065127104042,27.201263504204533,0.7052532522402031,49.96328606290256,0.7526006711535805,43.61,47.870000000000005,52.13,30343.0,-0.04744481896374768,50.35103302265169
2023-11-03 10:15:00+00:00,49.33,49.48,49.07,49.43,8454,49.275,2822,0.10999999999999943,72.06650140901432,1.6606799458982522,0.18703025145126073,1.4736496944469915,68.88798672821123,72.38718991129952,12.238873751135326,48.79428139873889,47.137155590458285,-0.45299999999999585,47.757458605118224,49.04320440977248,46.61549267740431,20.840714646445225,40.69025531756048,46.99599999999999,53.3017446824395,26.83523994569543,0.6929986165455059,49.86451113171765,0.7281291946426103,43.61,47.870000000000005,52.13,38797.0,-0.01381837704262784,50.29033568132703
2023-11-03 10:20:00+00:00,49.44,49.47,48.83,49.22,10361,49.138,3615,-0.21000000000000085,69.3382234813976,1.5695002499955137,0.07668044443881783,1.492819805556696,66.13013711902832,68.73950633423966,12.016385980883015,40.888234253553,43.4835498634521,-0.6244999999999976,47.89674826177363,47.91175755123962,43.663299781921324,21.89575924728088,41.08870020130705,47.27299999999999,53.45729979869293,26.16419435488732,0.6574147489107426,49.83252527163998,0.7218342521681381,43.64,47.885000000000005,52.13,28436.0,0.0001535766123941392,50.21471124441308
2023-11-03 10:25:00+00:00,49.22,49.52,49.11,49.47,7070,49.31,2369,0.25,70.75752508613903,1.5001201435190623,0.005840270369893208,1.494279873149169,66.6666666666673,67.22826350463502,12.482946793997286,40.68728366852924,43.84563521911609,-0.31099999999999284,48.04658176065233,46.899593725594116,42.34594663368195,20.979136507550585,41.525639742223824,47.55899999999999,53.59236025777616,25.37210730997779,0.65836945900396,49.806759789742735,0.6995603770132713,43.65,47.89,52.13,35506.0,0.021161187903721696,50.177263084040156
2023-11-03 10:30:00+00:00,49.48,49.57,48.76,49.0,8351,49.062,3005,-0.46999999999999886,64.69452670207312,1.3911742464959858,-0.08248450132254659,1.4736587478185323,64.93349455864633,65.91009944811339,-2.078337330135893,30.854294679702384,43.590642518965026,-0.7254999999999967,48.13738349773306,45.41241080097894,38.882777195853905,22.797228334326732,42.01775073778714,47.820499999999996,53.62324926221285,24.268877415388197,0.6016328594172451,49.71375702520303,0.7074489215123235,43.69,47.91,52.13,27155.0,0.0022140983778161584,50.124355137117085
2023-11-03 10:35:00+00:00,49.02,49.71,48.99,49.62,7053,49.384,2482,0.6199999999999974,68.52583854233086,1.3394226263611415,-0.10738889716591271,1.4468115235270542,51.83573197846723,61.14529773459302,-1.6646848989298468,34.98664547601689,48.841240408485014,-0.03349999999999653,48.278585069377534,44.15862870215264,37.471480325590015,21.14206287284476,42.5643653446337,48.111,53.657634655366294,23.057656899113706,0.6360284292873033,49.71130101875087,0.7083454271185861,43.77,47.95,52.13,34208.0,0.019711088066289004,50.09685381649668
2023-11-03 10:40:00+00:00,49.61,49.89,49.49,49.72,6596,49.699,1997,0.10000000000000142,69.10813294421652,1.2915896176929706,-0.12417752466726695,1.4157671423602376,42.89909559322141,53.222774043444396,-1.6030081139916885,38.40155218088854,39.32826818909636,0.132000000000005,48.41586268181777,43.16070172058347,37.78489145435128,20.26192201170806,43.18788610356065,48.406499999999994,53.62511389643934,21.561624560500526,0.6258475934477741,49.71183578396995,0.6863207537529726,43.81,47.97,52.13,40804.0,0.025398841272675044,50.08247950827174
2023-11-03 10:45:00+00:00,49.73,49.94,49.67,49.89,5254,49.828,1866,0.1700000000000017,70.12017847268486,1.2529558973097252,-0.13024899604040985,1.383204893350135,38.27850905002304,44.3377788739033,-0.637323242381993,39.391598487774544,47.47263262379437,0.32650000000001,48.55625671212084,42.28173703856378,37.21898364297029,19.666772110986905,43.88380381982355,48.705999999999996,53.528196180176444,19.801240833476157,0.6227656399450635,49.72045638092067,0.6565835570563314,43.86,47.995000000000005,52.13,46058.0,0.030911873106082795,50.075492883575286
2023-11-03 10:50:00+00:00,49.88,49.95,49.62,49.8,4789,49.762,1483,-0.09000000000000341,68.83447688290518,1.2012291260999532,-0.14558061380014542,1.3468097399000987,44.5868945868952,41.921499743379286,-1.7945178465785916,34.71446632681999,40.57287918974534,0.26550000000000296,48.67470845382362,41.37028761067912,35.83359701795895,19.498702594093434,44.68546363176193,48.99899999999999,53.31253636823805,17.606630209751476,0.5928472524189232,49.72126356437708,0.6332561601237368,43.86,47.995000000000005,52.13,41269.0,0.019602636538336358,50.06837743972993
2023-11-03 10:55:00+00:00,49.8,50.06,49.72,50.0,4717,49.934,1711,0.20000000000000284,70.14454255684554,1.162967648643864,-0.14707367300498775,1.3100413216488518,48.5754985754992,43.81363407080522,-1.4972419227738287,37.963805479729075,48.427075784290274,0.4665000000000106,48.80092669631661,40.642643481351385,35.69554552264321,18.72533539767444,45.61821704906182,49.29699999999999,52.97578295093816,14.924976980092792,0.5955479039366443,49.72354690113441,0.61230929154347,43.86,47.995000000000005,52.13,45986.0,0.018594882727816633,50.06498198436161
2023-11-03 11:00:00+00:00,50.02,50.3,49.94,50.25,5733,50.135,2036,0.25,71.74348189692368,1.1396805349828938,-0.1362886293327663,1.27596916431566,53.70370370370432,48.95536562203231,0.5804643714971913,49.5137442809907,44.16879398801865,0.7260000000000133,48.93893367761979,40.22500930267804,37.035638761972805,17.91510656372581,46.859785884783186,49.61249999999999,52.365214115216794,11.096857103418714,0.6157948071098187,49.76820005291004,0.594287199290365,43.86,47.995000000000005,52.13,51719.0,0.054031279686520745,50.06776505971566
2023-11-03 11:05:00+00:00,50.23,50.35,49.53,49.74,7469,49.939,2757,-0.509999999999998,64.19088240928784,1.0677640723142403,-0.1665640736011358,1.234328145915376,54.29769392033611,52.192298733179285,-0.2806736166800383,-5.479071061047794,35.06262050379981,0.22100000000001074,49.01522570832267,38.98923728481338,33.48190946977936,20.993790486911312,48.94976396927673,49.90049999999999,50.85123603072324,3.810527071765839,0.41559171272919615,49.76772671617537,0.6104095421981961,48.76,50.445,52.13,44250.0,0.016382119615027446,50.06085200982539
2023-11-03 11:10:00+00:00,49.73,49.79,49.59,49.69,4515,49.695,1575,-0.05000000000000426,63.4852615202564,0.9952624098551581,-0.19125258884817442,1.1865149987033325,56.13073160243034,54.710709742156325,0.7502027575020165,-30.411985018726842,37.66091742353231,0.1915000000000049,49.07948992657765,37.84173469679619,32.65878529501124,20.477676061436537,48.93029647837853,49.882999999999996,50.83570352162146,3.8197523068839714,0.3987093069250342,49.765508125643635,0.5810945748983247,48.76,49.93,51.1,39735.0,0.15587723986347002,50.05304898337706
2023-11-03 11:15:00+00:00,49.67,49.89,49.57,49.69,4834,49.711,1479,0.0,63.48526152025641,0.9271170912920041,-0.20751832592906272,1.1346354172210669,54.402515723271016,54.94364708201189,0.5259963584867355,-20.62350119904094,43.24863070928159,0.18200000000000216,49.137633743094064,36.91001638974185,32.60153381460793,19.645485894568218,48.92657897937281,49.8445,50.76242102062718,3.683138643690611,0.41584243277573363,49.764450200598866,0.5624449624055873,48.76,49.93,51.1,39735.0,0.14663588367117192,50.04563810765194
2023-11-03 11:20:00+00:00,49.69,49.75,48.42,49.26,6506,49.428,2388,-0.4299999999999997,57.21252538260543,0.8288594532007281,-0.24462077121627113,1.0734802244169992,53.50148271254977,54.678243346083114,0.0812677773262882,-118.38306063522442,45.14745639239364,-0.22799999999999443,49.1492876723232,34.56486857836779,27.58404698455932,29.929415520943106,48.886127942042926,49.78099999999999,50.67587205795706,3.5952353627169655,0.20889693371955187,49.756028292958554,0.6172703222337594,48.42,49.760000000000005,51.1,33229.0,0.14281743725301646,50.019654056175476
2023-11-03 11:25:00+00:00,49.27,49.33,48.96,49.1,5221,49.157,1769,-0.1599999999999966,55.033571614234766,0.7296677486767891,-0.275049980592168,1.004717729268957,45.74901424055842,51.2176708921258,-0.7479280371942565,-107.50327753894831,46.80110489081241,-0.36599999999999255,49.14459360829242,32.38723132494903,26.368241381703406,28.61023450660774,48.80657726107781,49.7255,50.64442273892218,3.6959818962994206,0.15965582659666688,49.72303191236317,0.5996081563599194,48.42,49.760000000000005,51.1,28008.0,0.09192966282367158,49.999558860854414
2023-11-03 11:30:00+00:00,49.12,49.42,49.07,49.27,4313,49.258,1655,0.1700000000000017,56.911304721635084,0.6571994018426253,-0.2780146619410655,0.9352140637836908,40.93264248704724,46.72771314671788,0.5510204081632608,-76.5582331241306,55.404924753308904,-0.16049999999998477,49.15653707416933,30.212226922104932,26.340139831768074,27.38080570323833,48.83415208848101,49.653499999999994,50.472847911518976,3.3002624649580867,0.2659724308755339,49.70527164838018,0.581779002334211,48.42,49.760000000000005,51.1,32321.0,0.02072114836867412,49.98588982277019
2023-11-03 11:35:00+00:00,49.25,49.5,49.17,49.45,2943,49.319,1067,0.17999999999999972,58.86976569063081,0.6072917295156586,-0.2623378674144258,0.8696295969300843,44.21416234887806,43.63193969216064,-0.34260378879482634,-45.5061321618139,53.064187637618765,0.04100000000001103,49.18448592424844,28.05644015956647,26.252437436782884,26.236054599229565,48.94179260286665,49.587999999999994,50.23420739713334,2.6063055462343527,0.39322313500884093,49.69562540588038,0.5637947878817672,48.42,49.650000000000006,50.88,35264.0,0.06674389195947161,49.978327936241605
2023-11-03 11:40:00+00:00,49.46,49.55,49.35,49.47,2759,49.421,866,0.01999999999999602,59.09224997759202,0.5628650149630161,-0.24541166557365457,0.8082766805366707,50.60449050086421,45.25043177892925,-0.5028157683024892,-20.95723591050407,60.87211676356493,0.09350000000000591,49.21167774098669,26.146253833491848,26.21916921600441,25.539152038567774,48.938767257052525,49.56349999999999,50.188232742947456,2.5209387672277597,0.4251680009928227,49.68945413075942,0.5378094458902121,48.42,49.385000000000005,50.35,38023.0,0.13892779061857233,49.97235982622806
2023-11-03 11:45:00+00:00,49.47,49.5,49.2,49.3,3519,49.34,1184,-0.1700000000000017,56.30431005599797,0.5080820902854413,-0.24015567220098355,0.7482377624864248,51.122625215890004,48.647092688543495,-1.1826017237923536,-46.124828532235426,53.81827037068001,-0.03949999999999676,49.22008938470224,24.472851327054542,25.1404163979376,26.54556106904887,48.917427070672915,49.534499999999994,50.151572929327074,2.491487465613177,0.3099900442434574,49.658529961521616,0.5208230568980539,48.42,49.385000000000005,50.35,34504.0,0.16475723518515728,49.96316924011694
2023-11-03 11:50:00+00:00,49.3,49.44,49.26,49.3,2223,49.344,796,0.0,56.30431005599799,0.4593708861615795,-0.23109350105987625,0.6904643872214558,48.531951640760376,50.086355785837604,-1.0040160642570295,-43.771043771044866,48.941795281890855,-0.03149999999999409,49.2276999194925,22.918977571077043,24.489363249173532,25.858119347871536,48.91497675863159,49.53349999999999,50.15202324136839,2.497393648211415,0.3112439562631434,49.60030056807592,0.4964785528339072,48.42,49.385000000000005,50.35,34504.0,0.21493143893961134,49.95749844404572
2023-11-03 11:55:00+00:00,49.29,49.34,49.18,49.24,3077,49.251,1061,-0.05999999999999517,55.237568694035886,0.4111855167065741,-0.22342309641190528,0.6346086131184794,44.55958549222847,48.07138744962569,-1.5199999999999991,-62.354312354311354,42.00008717684904,-0.07699999999999108,49.22887135573131,21.64305298398327,23.896958186025138,26.44211870247813,48.89368579255106,49.52399999999999,50.15431420744891,2.5454898935826105,0.27471553342465543,49.5662720445427,0.47244437048862836,48.42,49.385000000000005,50.35,31427.0,0.1589627108210152,49.948830817111904
2023-11-03 12:00:00+00:00,49.23,49.35,49.1,49.12,3012,49.183,981,-0.12000000000000455,53.07187705023024,0.35917492221383185,-0.22034695272371807,0.5795218749375499,41.450777202073034,44.8474381116867,-2.248756218905479,-78.5761976297785,43.305845052069145,-0.19200000000000017,49.21850265518547,20.629320695912128,22.962282317615223,26.659502751437028,48.87762959211428,49.51899999999999,50.1603704078857,2.590401291971605,0.18894729543626326,49.51869244836894,0.4565554868822978,48.42,49.385000000000005,50.35,28415.0,0.12266269493194161,49.939796474168936
2023-11-03 12:05:00+00:00,49.13,49.19,49.02,49.06,2508,49.102,842,-0.05999999999999517,51.97462075058441,0.3095463946515551,-0.21598038422879584,0.5255267788803509,37.30569948186587,41.105354058721865,-1.3671089666264624,-96.1538461538446,36.61317866129763,-0.25099999999999056,49.20340716421542,19.86281574479972,22.32289714493494,27.227522212994668,48.8266882703382,49.49849999999999,50.17031172966178,2.714473083676437,0.17364368569394867,49.46522455506714,0.4360872378192761,48.42,49.385000000000005,50.35,25907.0,0.058571500201770536,49.931454766769214
2023-11-03 12:10:00+00:00,49.07,49.24,49.04,49.19,2557,49.14,780,0.12999999999999545,54.184812184712094,0.2775064212662741,-0.19841628609126144,0.47592270735753556,36.442141623489285,38.3995394358088,-1.0062386798148526,-81.235882542755,32.710931390420974,-0.1389999999999958,49.202130291433,19.013781395157206,22.414123646604935,26.299701454844712,48.85969143140765,49.507999999999996,50.156308568592344,2.6190052863874462,0.25474641597714726,49.462252924593365,0.419223863689328,48.42,49.385000000000005,50.35,28464.0,0.11460090411065466,49.92377759263206
2023-11-03 12:15:00+00:00,49.18,49.43,49.04,49.22,4633,49.233,1417,0.030000000000001137,54.70288666564759,0.25163457406964085,-0.1794305066303158,0.43106508069995664,42.492921175379145,38.746920760244166,-0.9458643590259608,-59.143572882419846,43.78898352836792,-0.11649999999999494,49.203832168439384,17.710290294422343,24.17074170705158,24.54335877713027,48.830136792249704,49.48799999999999,50.14586320775028,2.6586776905524125,0.29631023832714415,49.45741026027383,0.41713644485437607,48.42,49.385000000000005,50.35,33097.0,0.053016554533504776,49.9115415118569
2023-11-03 12:20:00+00:00,49.24,49.33,49.12,49.28,2064,49.239,811,0.060000000000002274,55.779890433452486,0.23328330262989283,-0.15822542245605103,0.39150872508594387,50.940514375007865,43.29185905795816,0.040600893219666645,-51.71242456939707,50.365324666052516,-0.05599999999999028,49.211086247635635,16.499905700882827,23.26961271555831,23.628337946956872,48.81122064776689,49.465999999999994,50.1207793522331,2.6473915506938352,0.35796742111243646,49.45649640761313,0.402340984507635,48.42,49.385000000000005,50.35,35161.0,0.05703385582199774,49.90633217753469
2023-11-03 12:25:00+00:00,49.28,49.42,49.16,49.18,2054,49.298,759,-0.10000000000000142,53.496876535653094,0.20826981870838068,-0.14659112510205052,0.3548609438104312,56.68934240362868,50.0409259846713,0.16293279022403517,-45.18329070758666,47.25870882941631,-0.14449999999998653,49.20812565262272,15.521436721926456,23.80689289039401,22.50941561577449,48.79481218344692,49.43049999999999,50.066187816553054,2.572046880177486,0.3029693243467433,49.43461883795584,0.39217377132851855,48.42,49.385000000000005,50.35,33107.0,-0.0041846540519256846,49.90130508059539
2023-11-03 12:30:00+00:00,49.17,49.39,49.17,49.37,1910,49.26,679,0.18999999999999773,57.090424155897615,0.20145560972476062,-0.12272426726853647,0.3241798769932971,61.71259464237729,56.44748380700401,0.20296326364925843,-26.770775237030342,57.30787786229652,0.04050000000000864,49.22354225713484,14.612858384324111,22.822075037591066,21.57827040263663,48.796075861044564,49.40899999999999,50.02192413895542,2.4810222386829452,0.46818529609026344,49.43352732934419,0.3798756448050528,48.42,49.385000000000005,50.35,35017.0,0.010381882672094807,49.89710215742023
2023-11-03 12:35:00+00:00,49.37,49.45,49.3,49.35,2753,49.374,958,-0.01999999999999602,56.59465695614213,0.1922256099829056,-0.10556341360831317,0.2977890235912188,62.966177836661416,60.45603829422186,-0.2022244691607722,-3.7589828634603597,68.22896442016932,0.01100000000000989,49.23558585169342,13.95410024467613,23.328461555800484,20.942166493574028,48.82669003272699,49.37649999999999,49.926309967273,2.2270106924265853,0.4759007642845869,49.43263054285045,0.3634559558904066,48.42,49.385000000000005,50.35,32264.0,-0.042557719216391905,49.89172294688037
2023-11-03 12:40:00+00:00,49.36,49.57,49.35,49.51,3054,49.484,1096,0.1599999999999966,59.615990201855396,0.1955670562252294,-0.0817775738927915,0.2773446301180209,73.61552848601194,66.09810032168296,0.08085708510208178,57.29054490630822,67.15600681596375,0.16800000000000637,49.261720532484524,13.709046607894841,24.717306702609857,20.010448749077803,48.9550796570006,49.339499999999994,49.723920342999385,1.5582660667391892,0.7217624575610377,49.43574036778763,0.35320910189823457,48.42,49.385000000000005,50.35,35318.0,-0.08240992865411861,49.88710554914039
2023-11-03 12:45:00+00:00,49.51,49.67,49.48,49.58,3255,49.583,1242,0.07000000000000028,60.89835962593991,0.20154035962050187,-0.06064341639801524,0.2621837760185171,79.16963539605091,71.91711390624083,0.5679513184584151,121.14546417369152,67.44403859034445,0.2295000000000087,49.29203286272409,13.778240734418517,25.826471100507003,19.215340170075162,48.97511397318153,49.33149999999999,49.687886026818454,1.444861911024245,0.8486388091845545,49.44723813541077,0.34155130890550384,48.42,49.155,49.89,38573.0,-0.031199546372752036,49.88346782922574
2023-11-03 12:50:00+00:00,49.58,49.58,49.38,49.4,2308,49.462,1047,-0.17999999999999972,55.9760897475144,0.18956456758407825,-0.058095366747551086,0.24765993433162933,77.902097902098,76.89575392805303,0.20283975659229903,73.67378186075702,60.73567120072172,0.037500000000008527,49.30231544722656,13.452419303829855,24.713301207581836,20.542217402092362,48.99856005258154,49.31699999999999,49.63543994741845,1.2914003180179432,0.6303228452850753,49.44467101993184,0.331440501126539,48.42,49.155,49.89,36265.0,-0.06043877814602697,49.87992338067593
2023-11-03 12:55:00+00:00,49.42,49.62,49.38,49.59,2632,49.514,984,0.19000000000000483,59.68066926215501,0.19317823971982762,-0.043585355689441385,0.236763595409269,77.43589743589776,78.16921024468162,0.7108042242079726,130.78431372548755,69.60223928614158,0.22350000000001558,49.32971397606213,13.28021707073859,24.28874451383426,19.45836851369929,49.01470553299846,49.312,49.60929446700153,1.2057692529264081,0.9675499056606565,49.46216395846873,0.32490903676035726,48.42,49.085,49.75,38897.0,-0.012265545329440287,49.87666572344173
2023-11-03 13:00:00+00:00,49.6,49.61,49.19,49.24,2827,49.406,1063,-0.3500000000000014,51.14306222852571,0.16588777498606788,-0.05670065633856089,0.22258843132462877,60.00000000000048,71.77933177933149,0.2442996742671122,17.99271970878242,64.50788686573827,-0.12999999999998124,49.321169787865735,12.380794775760277,22.09200169515283,21.789959984684256,49.012879218921654,49.31099999999999,49.60912078107833,1.209145144403232,0.38092074671350434,49.460489427565626,0.33170124842033183,48.96,49.315,49.67,36070.0,-0.07786440089164194,49.871418538817586
2023-11-03 13:05:00+00:00,49.24,49.48,49.12,49.46,3122,49.333,1038,0.21999999999999886,55.456523527063986,0.16016575532302824,-0.04993814080128042,0.21010389612430866,63.076923076923684,66.83760683760671,0.8153281695882475,16.536414089924534,72.49580629754006,0.0840000000000174,49.3343917128309,11.703852201317934,20.389749392417013,21.60923126283413,49.0407015433431,49.32899999999999,49.61729845665689,1.1688801988967807,0.7271951114811381,49.460477154100644,0.33372258781887953,49.02,49.345,49.67,39192.0,-0.010384493609121,49.865815328157815
2023-11-03 13:10:00+00:00,49.46,49.53,49.41,49.42,1476,49.475,709,-0.03999999999999915,54.51413331115674,0.15066655752067248,-0.047549870882908934,0.19821642840358142,54.358974358974855,59.14529914529908,0.46757471030698383,76.47714604235868,79.4495740529368,0.040500000000015746,49.34254488303748,10.878950205064367,20.962428764884447,21.027607485310714,49.04692962839373,49.336499999999994,49.62607037160626,1.1738585899132163,0.6441791153163005,49.45989450297069,0.3184566886889599,49.02,49.345,49.67,37716.0,-0.044682187086643205,49.863716971746115
2023-11-03 13:15:00+00:00,49.43,49.5,49.33,49.44,1864,49.42,709,0.01999999999999602,54.926566360031636,0.14310260986901824,-0.04409105482765055,0.1871936646966688,64.24094424094461,60.55894722561379,0.4469727752945962,53.398586188133066,80.81576569187196,0.08650000000001512,49.3518263227482,10.426736720162776,20.13559233341742,22.05437580600769,49.04718171783581,49.33599999999999,49.62481828216417,1.1708216400364002,0.6800440041757595,49.45929744268832,0.30785263949689146,49.02,49.345,49.67,39580.0,-0.07361793435716277,49.860905823033924
2023-11-03 13:20:00+00:00,49.44,49.5,49.15,49.24,1920,49.294,631,-0.19999999999999574,50.040254540156205,0.11959122512918441,-0.05408195165398749,0.1736731767831719,52.258852258852805,56.952923619590166,-0.08116883116883189,-25.09510021006767,75.13603895407941,-0.07899999999997931,49.34117619677218,10.663637087097632,18.516263108820223,24.416684926743596,49.039650916949874,49.324499999999986,49.6093490830501,1.155000387434691,0.3516758434059649,49.45621790718312,0.3108631652471136,49.02,49.345,49.67,37660.0,-0.10291858769814584,49.85722008072299
2023-11-03 13:25:00+00:00,49.24,49.41,49.15,49.4,2066,49.276,668,0.1599999999999966,53.596746485053956,0.11257129434863344,-0.04888150594763077,0.16145280029626422,48.71572871572922,55.07184173850829,0.44733631557543063,-8.68584320361428,73.2288653522866,0.10900000000001597,49.34677846374626,10.883615999251429,17.396992966132032,22.940746382269644,49.04304057858939,49.32949999999999,49.61595942141059,1.1614122235603355,0.6230540780485595,49.45582639539055,0.3072300820151768,49.02,49.345,49.67,39726.0,-0.04580982388344055,49.85347034107789
2023-11-03 13:30:00+00:00,49.4,49.55,49.39,49.49,1752,49.471,688,0.09000000000000341,55.515069507148,0.11296797200662922,-0.038787862631708,0.15175583463833722,49.97594997595073,50.316843650177,0.2430625886165716,86.22502628811094,72.98326645145673,0.22800000000001575,49.36041861005614,10.438323167060421,20.097162741818853,22.057133643900617,49.04459211947778,49.33899999999999,49.633407880522206,1.1934083808841478,0.7564469397561127,49.456005719065566,0.2967136475855211,49.02,49.345,49.67,41478.0,-0.013329618294759314,49.85125314167045
2023-11-03 13:35:00+00:00,49.5,49.53,49.28,49.3,2003,49.426,739,-0.19000000000000483,50.745626127168386,0.09683467989244576,-0.043936923796713157,0.14077160368915892,50.30303030303086,49.66490299823635,-0.10131712259372483,15.756587883726803,66.87080726385669,0.06200000000001182,49.354664456717465,10.456391604000483,18.873897261214214,23.39274262034003,49.05047984612764,49.34199999999999,49.63352015387235,1.1816308778418187,0.4279638140929622,49.451638064666454,0.2933769584722696,49.02,49.345,49.67,39475.0,-0.031967070777148957,49.848037273531986
2023-11-03 13:40:00+00:00,49.3,49.38,49.23,49.29,1515,49.279,655,-0.00999999999999801,50.49971576709632,0.08229338629994487,-0.04678257391137125,0.12907596021131612,43.63636363636428,47.971781305114696,-0.44435467582306654,-35.402298850578575,61.82555843207912,0.08000000000001961,49.34850593703009,10.665081746581825,18.15968038880501,23.768909636122466,49.07594763684742,49.35049999999999,49.62505236315256,1.1126629442561793,0.38982065332584714,49.44969732759372,0.28313574715282214,49.02,49.345,49.67,37960.0,0.01317670100100247,49.84528128799974
2023-11-03 13:45:00+00:00,49.28,49.37,49.24,49.3,912,49.3,448,0.00999999999999801,50.75670209826124,0.07076053933943172,-0.04665233669750753,0.11741287603693924,32.12121212121256,42.02020202020197,-0.5647438483259437,-45.02430289076996,59.53773481943898,0.10150000000001569,49.3438863239796,10.858865450407356,17.540183088827565,22.95805971873828,49.1207666756283,49.36249999999999,49.60423332437168,0.9794209141420587,0.3707253123613741,49.4437164200736,0.2721974794990488,49.04,49.355000000000004,49.67,38872.0,0.04057008263491555,49.84364562477593
2023-11-03 13:50:00+00:00,49.3,49.34,49.25,49.27,971,49.299,400,-0.02999999999999403,49.91940863333696,0.0585252827254763,-0.04711007464917036,0.10563535737464666,30.303030303031118,35.3535353535354,-0.2631578947368318,-67.1866447728523,53.19972217663129,0.08700000000002461,49.33684953121964,11.038807461102493,17.105130800578454,22.38862687052823,49.133839302606255,49.36649999999999,49.59916069739372,0.9425853459075816,0.2926164558926831,49.44251566610128,0.25918337382054557,49.04,49.355000000000004,49.67,37901.0,0.0016798319555044428,49.84186157824943
2023-11-03 13:55:00+00:00,49.26,49.33,49.18,49.29,1490,49.242,664,0.01999999999999602,50.50559249735166,0.04986774227037927,-0.04461409208341391,0.09448183435379318,31.333333333334238,31.252525252525384,-0.6049606775559657,-86.64159353671126,44.56062176032129,0.12100000000002353,49.33238767110348,11.515106778126833,16.37609136572424,23.4233835536953,49.14425678279272,49.36999999999998,49.59574321720724,0.9144955122838154,0.32280752221553055,49.4365691044297,0.2513845614047922,49.12,49.394999999999996,49.67,39391.0,0.026877640207487664,49.83904825212166
2023-11-03 14:00:00+00:00,49.28,49.45,49.27,49.4,1645,49.377,736,0.10999999999999943,53.714496853501934,0.051291404395065854,-0.034552343966981855,0.08584374836204771,39.09090909091017,33.575757575757926,0.32493907392363575,-3.102149346341181,51.974732249976405,0.24150000000001626,49.338826940522196,11.24720306111305,19.00146996099606,22.200584859452523,49.15379288914292,49.37599999999998,49.59820711085705,0.9000612072952981,0.5540036723114891,49.43634172494403,0.24628566416159273,49.12,49.394999999999996,49.67,41036.0,0.018720207695629616,49.83654695089368
2023-11-03 14:05:00+00:00,49.4,49.4,49.25,49.25,1110,49.308,568,-0.14999999999999858,49.044916040660276,0.03985647979880014,-0.036789814850598054,0.07664629464939819,38.84353741496694,36.42259327973653,-0.4245855236554852,-71.72517931295089,44.49745177422503,0.09900000000001796,49.330367231901036,11.096828273914072,18.1510928687675,21.80374674196388,49.167795016323595,49.379499999999986,49.59120498367638,0.8574610260387051,0.19414985478580513,49.43013788753139,0.23940811672147885,49.12,49.394999999999996,49.67,39926.0,0.034629333630447366,49.83460946048084
2023-11-03 14:10:00+00:00,49.25,49.25,48.68,48.85,7314,48.908,3076,-0.3999999999999986,39.24677340602052,-0.0014655435150672247,-0.06248947053157233,0.06102392701650511,34.0236140433194,37.31935351639825,-1.1533791987049735,-320.98765432098844,37.73164894306475,-0.2804999999999822,49.28461797171998,12.996999528899705,15.341406685378503,33.908083046139794,49.04017748227096,49.35349999999998,49.666822517729,1.269707387435623,-0.30348518141846104,49.38932603937782,0.26302182266994467,48.68,49.175,49.67,32612.0,-0.06759353161039154,49.813508131954265
2023-11-03 14:15:00+00:00,48.84,48.85,48.4,48.66,7237,48.568,2378,-0.19000000000000483,35.60784321682515,-0.04898034191180045,-0.08800341514264445,0.039023073230843995,22.89317926071058,31.920110239665053,-1.5776699029126262,-359.17549134964077,23.731465363996136,-0.44899999999998386,49.225130545841886,15.395878235316502,13.55719194354912,37.20103430909815,48.883573771903,49.31899999999998,49.75442622809696,1.7657544885215812,-0.2567297942525532,49.25078435516484,0.2763774067649488,48.4,49.035,49.67,25375.0,-0.021103098746028136,49.787053672193544
2023-11-03 14:20:00+00:00,48.67,48.98,48.64,48.95,5074,48.844,1674,0.29000000000000625,44.12366831401834,-0.06251495214386438,-0.0812304202997667,0.018715468155902318,29.991670831251838,28.969488045093357,-0.5889520714865926,-195.11285207983937,31.106268613441294,-0.1414999999999793,49.19892763671409,16.92672257550406,15.690615454023483,33.98500251503668,48.83669173448615,49.29099999999998,49.74530826551381,1.8433720781231089,0.1247041646773664,49.224292796558025,0.28092187771030935,48.4,49.035,49.67,30449.0,0.03286666249031595,49.772617731242505
2023-11-03 14:25:00+00:00,48.95,49.02,48.9,49.0,3487,48.971,1065,0.04999999999999716,45.46286019815267,-0.06841796640382114,-0.06970674764777876,0.0012887812439576242,40.86956521739208,31.25147176978425,-0.8097165991902799,-116.34460547504193,38.857693935409195,-0.07649999999998869,49.179982147503225,18.137376481093995,16.251891937503537,32.90382087209571,48.81115191015779,49.261999999999986,49.71284808984218,1.830409199148214,0.20943649767742153,49.21459969179805,0.269427457873859,48.4,49.01,49.62,33936.0,0.07356321652531361,49.7641848132493
2023-11-03 14:30:00+00:00,48.99,49.02,48.8,48.92,2950,48.888,1050,-0.0799999999999983,43.65983547088397,-0.07864490958294112,-0.06394695266151901,-0.014697956921422124,48.40579710145021,39.755677716697456,-1.1517478278440074,-114.79500891265754,37.86184634298473,-0.14149999999998641,49.15522194297911,19.520825783439463,15.291418727286027,33.645558189610284,48.76837887599215,49.237999999999985,49.70762112400782,1.9075556440466188,0.16142919925948976,49.198738825558166,0.2658969251685838,48.4,49.01,49.62,30986.0,0.11230165475817026,49.756657479964694
2023-11-03 14:35:00+00:00,48.92,49.05,48.88,49.03,2461,48.962,767,0.10999999999999943,46.78495574976136,-0.07698630484198787,-0.0498306783364526,-0.027155626505535276,50.72463768116031,46.66666666666695,-0.5476673427991852,-75.5070734617352,38.454735866845866,-0.019999999999988916,49.143296043647766,20.63430394369203,15.401839558948865,32.06841976214571,48.761357603301086,49.20999999999998,49.65864239669887,1.8233789745941633,0.2993947949141492,49.19337994913761,0.2590471447993989,48.4,49.004999999999995,49.61,33447.0,0.11093209237442173,49.7510163117147
2023-11-03 14:40:00+00:00,49.03,49.1,48.91,49.01,2906,49.015,1052,-0.020000000000003126,46.28228294149514,-0.07640493298121953,-0.0393994451805474,-0.03700548780067213,51.32743362831935,50.15262280364271,-0.5680665449381284,-60.34835227737557,40.159885135990045,-0.023999999999993804,49.13060118234798,21.37555734177936,15.984716491417615,30.355754568874083,48.74180425870647,49.19849999999998,49.65519574129349,1.8565433551572035,0.2936262778955511,49.187778751834536,0.25411520588515646,48.4,48.974999999999994,49.55,30541.0,0.1540684320276973,49.74463215473309
2023-11-03 14:45:00+00:00,49.02,49.17,48.95,49.15,2943,49.088,942,0.14000000000000057,50.30718650848935,-0.06391063955205567,-0.021524121401106835,-0.042386518150948835,60.06449366972701,54.0388549930683,-0.30425963488843744,-28.843002294330063,46.293061283376915,0.13750000000000284,49.13244868879103,21.654671049250194,16.973325734759403,28.46040323951755,48.742087310096316,49.18299999999998,49.62391268990364,1.7929475221261915,0.4625776250540778,49.1872414528755,0.2516784054647881,48.4,48.974999999999994,49.55,33484.0,0.14767202230061394,49.738994966297305
2023-11-03 14:50:00+00:00,49.15,49.19,49.03,49.14,2414,49.103,988,-0.00999999999999801,50.01889709720322,-0.05419105763972709,-0.009443631591022607,-0.044747426048704485,65.29568759657298,58.89587163153919,-0.26385224274406704,-14.189266506463072,50.96988816603386,0.14400000000000546,49.13316786128712,21.795046338230662,16.764768097822863,27.13350803942743,48.74150029225927,49.168999999999976,49.59649970774068,1.738899337959723,0.4660818481569998,49.18582367454573,0.2451299479315887,48.4,48.974999999999994,49.55,31070.0,0.18462530436527622,49.73465343897665
2023-11-03 14:55:00+00:00,49.14,49.25,49.09,49.23,1916,49.181,699,0.0899999999999963,52.64889827391352,-0.03877895149599908,0.0047747796421643215,-0.0435537311381634,73.65079365079397,66.33699163903073,-0.12172854534389099,14.63739188290191,52.09364127209197,0.23850000000000904,49.142389969735966,21.562245140026814,17.75608721473001,25.836297313493322,48.7481696451463,49.15849999999998,49.56883035485367,1.6694177196362152,0.5871249216079932,49.18606065974652,0.2390492373650464,48.4,48.974999999999994,49.55,32986.0,0.20088023521716597,49.73163819166139
2023-11-03 15:00:00+00:00,49.22,49.27,49.07,49.09,1881,49.157,804,-0.13999999999999346,48.38387897765991,-0.03743010535495017,0.004898900626570585,-0.042329005981520756,71.74603174603224,70.23083766446581,-0.6275303643724639,0.5027652086481759,51.0355277222657,0.09850000000001558,49.137400448808734,21.34607259883753,16.682446385955995,24.274077927845156,48.74141972689673,49.15099999999998,49.560580273103234,1.6666203051952238,0.4255335229675466,49.1824621334709,0.23626000612468617,48.4,48.974999999999994,49.55,31105.0,0.19043757896880728,49.72845806487457
2023-11-03 15:05:00+00:00,49.08,49.11,48.9,48.99,2679,49.002,1254,-0.10000000000000142,45.545724836130816,-0.0439239711378292,-0.001275972125046751,-0.04264799901278245,66.98412698412754,70.79365079365067,-0.527918781725889,-47.99999999999902,49.72461836534209,-0.0239999999999867,49.12336231082695,21.838097193144367,15.614812141813363,27.901345524510667,48.7319288017006,49.130499999999984,49.52907119829937,1.6225000694044895,0.3237454178833499,49.16970682124732,0.23438429140149436,48.4,48.974999999999994,49.55,28426.0,0.14641032970611256,49.72289262224098
2023-11-03 15:10:00+00:00,49.0,49.14,48.92,49.06,1918,49.049,815,0.07000000000000028,47.85171804366813,-0.04292715406016612,-0.00022332403790693844,-0.04270383002225918,62.63492063492148,67.12169312169318,0.4298874104401218,-26.54257152706181,50.00954446988675,0.03400000000001313,49.11732780503391,22.09232148823839,15.481583114470162,26.02246461577898,48.74546733280499,49.10899999999998,49.47253266719497,1.4805134178866948,0.4326057815133076,49.16735902239637,0.23335684201567325,48.4,48.965,49.53,30344.0,0.14751905174236613,49.71917765972433
2023-11-03 15:15:00+00:00,49.06,49.06,48.94,48.95,1613,49.017,685,-0.10999999999999943,44.65176228023914,-0.050431902457326316,-0.006182457948053707,-0.04424944450927261,61.80295566502546,63.807334428024255,0.5959720509659094,-44.37158469945383,49.47911976261013,-0.05649999999998556,49.10139182360211,22.328386905111415,14.892489053473472,25.032276516519048,48.73276472139429,49.09149999999998,49.450235278605675,1.4614965059356209,0.3027793634487919,49.16522341209857,0.22525992472883977,48.4,48.925,49.45,28731.0,0.1547915508883917,49.71582652896047
2023-11-03 15:20:00+00:00,48.94,49.05,48.91,48.99,2000,48.993,950,0.03999999999999915,46.06421979783381,-0.052546085361569794,-0.006637312681837745,-0.04590877267973205,65.67816091954104,63.37201240649542,0.08171603677220585,-39.323693673020195,58.643806493513495,-0.015999999999984027,49.09078307849715,22.68090432734117,14.212993967340307,24.86785135626943,48.727256531750285,49.07649999999999,49.42574346824969,1.4232615131466324,0.3761608908056362,49.1628939799523,0.21916993010535127,48.4,48.925,49.45,30731.0,0.16414390032728685,49.7117135244705
2023-11-03 15:25:00+00:00,48.99,49.05,48.94,49.0,1943,48.992,919,0.00999999999999801,46.43226366325847,-0.05280595988356396,-0.00551774976306553,-0.04728821012049843,62.72577996715986,63.40229885057488,0.0,-28.34410740924974,73.31589419034572,-0.000999999999990564,49.08213707102123,23.00824193369737,13.684667212408687,23.943461235555244,48.726461196105475,49.06149999999999,49.3965388038945,1.3657911148029016,0.4082195863805802,49.16159608762382,0.211372077954969,48.4,48.925,49.45,32674.0,0.16553005003691126,49.70783407375968
2023-11-03 15:30:00+00:00,48.98,49.07,48.92,49.04,3463,49.006,1164,0.03999999999999915,47.961901820908714,-0.0492169047667943,-0.0015429557170366995,-0.0476739490497576,58.674259628038506,62.35940017157923,0.24529844644316512,-16.509869027855974,72.0096658833783,0.05450000000001154,49.078124016638256,23.13970098766758,13.666481206219585,22.704081943791255,48.72887697043911,49.04999999999999,49.37112302956087,1.3093701511146996,0.4844296436576576,49.16064151686199,0.20698835810104255,48.4,48.925,49.45,36137.0,0.20325408603294476,49.701150815380224
2023-11-03 15:35:00+00:00,49.05,49.07,48.94,48.97,2705,49.008,1218,-0.07000000000000028,45.51261344735284,-0.051428136173690575,-0.003003349699146382,-0.04842478647454419,48.12563323201662,56.50855760907109,-0.12237405669998092,-20.390208559748814,62.82102634438272,0.010500000000007503,49.06782649124413,23.261770109211348,13.036655655861903,21.657754751748108,48.73092245198019,49.03399999999999,49.33707754801979,1.236193449524005,0.3944164613674851,49.15108366557247,0.20148918966525398,48.4,48.925,49.45,33432.0,0.1630451400331504,49.69589505757696
2023-11-03 15:40:00+00:00,48.97,49.02,48.92,48.97,2852,48.974,1350,0.0,45.51261344735285,-0.05257450680674225,-0.0033197762657584465,-0.0492547305409838,36.77032187670505,47.85673824558615,-0.08161599673536246,-28.169014084507864,63.008253656835755,0.04500000000000881,49.05850968255422,23.49071255685087,12.557253950403517,21.596793530081996,48.75944862159593,49.012499999999996,49.26555137840406,1.0325993507944564,0.41602495851231075,49.142532976721625,0.19423996183202163,48.4,48.9,49.4,33432.0,0.1478000673303096,49.69025630060984
2023-11-03 15:45:00+00:00,48.97,48.98,48.83,48.92,4015,48.914,1828,-0.04999999999999716,43.66537870786098,-0.05686212474652308,-0.00608591536443142,-0.05077620938209166,26.567227099142443,37.15439406928747,-0.4679552390640884,-70.32866007813809,52.6812429933123,0.035000000000017906,49.04531828421572,24.199624134378677,11.853140324872614,23.750148160508882,48.7649675345091,48.995999999999995,49.22703246549089,0.9430666400967352,0.33552095191792963,49.11356238623173,0.1910799645583057,48.4,48.835,49.27,29417.0,0.17106520045360296,49.68181597254029
2023-11-03 15:50:00+00:00,48.92,48.96,48.75,48.76,5744,48.861,2620,-0.1600000000000037,38.3073278322204,-0.072336900913065,-0.017248553224778668,-0.05508834768828633,15.151515151515502,26.163021375787096,-0.773300773300778,-134.01187446989962,40.51336377658766,-0.0934999999999846,49.01814511429041,25.252427473690314,10.929189717633621,24.868345886412595,48.746202221547414,48.99149999999999,49.23679777845256,1.0013891326151447,0.028124548333918375,49.06510124801004,0.19243139566128392,48.4,48.835,49.27,23673.0,0.13927926681353697,49.66873280517335
2023-11-03 15:55:00+00:00,48.75,48.76,48.65,48.66,12567,48.689,4688,-0.10000000000000142,35.38484729047782,-0.09161386912430913,-0.029220417148818248,-0.062393451975490885,7.996841867810176,16.571861372822138,-1.1578305911029818,-260.40744021258627,25.57933896713434,-0.1594999999999942,48.98403605578656,26.668146857515133,10.46885615959684,27.649958422851604,48.746202221547414,48.99149999999999,49.23679777845256,1.0013891326151447,-0.17570934007476804,49.00957591970001,0.18654343882833505,48.64,48.955,49.27,11106.0,-0.04064113947043546,49.63715234860097
2023-11-06 09:30:00+00:00,49.19,49.93,49.15,49.4,7032,49.472,1655,0.740000000000002,59.815838364342774,-0.04664153516873171,0.012601533445407341,-0.05924306861413905,20.70991004962816,14.619422356317378,0.6314931757995357,324.27843803054236,32.507339898904846,0.609000000000016,49.02365166952117,27.33252859845711,38.53454944596471,18.146620862427753,48.712046360987834,49.01399999999999,49.31595363901214,1.2321118007595973,1.1391709688659728,49.028406452665266,0.2639331931977399,48.65,49.29,49.93,18138.0,-0.13595580188490058,49.49333333333333
2023-11-06 09:35:00+00:00,49.36,49.5,48.83,49.24,6128,49.19,1856,-0.1599999999999966,54.975775314067555,-0.023638805885376257,0.028483410183010233,-0.05212221606838649,35.433467741936056,21.380073219790898,0.5103082261685987,100.8230452674772,26.459605096564243,0.48450000000001836,49.044256272423915,26.577206821504504,32.239177533126735,22.98474028537075,48.70854764119305,49.02599999999999,49.34345235880693,1.2950367511399632,0.8370584499738407,49.036204902691885,0.29293796511218717,48.65,49.29,49.93,12010.0,-0.14418631755634095,49.35208510638297
2023-11-06 09:40:00+00:00,49.24,49.28,48.52,48.53,4165,48.818,1410,-0.7100000000000009,39.64545368114105,-0.06198551307493716,-0.007890637605240537,-0.05409487546969662,35.13223995271931,30.425205914760607,-1.0803098247044507,-143.73676173587396,25.40687895457976,-0.19649999999997902,48.99527948457402,24.80442335501301,26.875618683004962,25.94687340112027,48.6241245299289,49.00649999999999,49.38887547007108,1.560509198049603,-0.12307867174559971,49.01589689550896,0.3262995390327451,48.52,49.225,49.93,7845.0,-0.20074627637007278,49.21375218855219
2023-11-06 09:45:00+00:00,48.54,49.09,48.51,49.02,2818,48.855,1052,0.490000000000002,50.00674199374471,-0.052234522832286245,0.001488282109928303,-0.05372280494221455,27.57282093863493,32.71284287776286,0.14300306435137689,-80.41874851296839,30.285823903039965,0.3225000000000193,48.997633819376496,23.1259727521708,23.6428933654974,23.033249304237653,48.62372261365078,49.005999999999986,49.388277386349195,1.5601248269567356,0.5183113107130383,49.015916597841645,0.34442100053040653,48.51,49.22,49.93,10663.0,-0.19630245737409102,49.16612768703769
2023-11-06 09:50:00+00:00,49.03,49.18,48.82,48.91,3295,49.004,1241,-0.11000000000000654,48.013991750432176,-0.052774521669725516,0.000758626617991226,-0.05353314828771674,21.597908966803825,28.100989952718788,-0.1632986323739649,-23.910383130948578,31.928229044601757,0.23500000000001364,48.98928774134064,21.85846028210749,23.743887911146377,21.319137465741345,48.616453513715584,49.00099999999999,49.3855464862844,1.569545463498324,0.38167880445448765,49.014965927649094,0.345533786206806,48.51,49.22,49.93,7368.0,-0.21957229733444614,49.13855533748613
2023-11-06 09:55:00+00:00,48.91,49.02,48.72,48.84,1950,48.871,821,-0.06999999999999318,46.73760924849011,-0.05818022421564706,-0.003717660742344253,-0.054462563473302805,29.10798122065808,26.092903708698376,-0.32653061224489077,-79.51070336391548,31.747439308452897,0.17650000000001853,48.97506986121296,20.327130461698975,22.25739861207705,22.071287815377833,48.60123576784352,48.98549999999999,49.369764232156456,1.5688897006521045,0.3106771489198373,49.01339549491694,0.3422813729063202,48.51,49.22,49.93,5418.0,-0.26083121525507486,49.11716007562628
2023-11-06 10:00:00+00:00,48.87,48.97,48.59,48.62,3028,48.771,1195,-0.22000000000000597,42.87952001863275,-0.07930229630471786,-0.019871786265132044,-0.05943051003958581,19.718309859155614,23.474733348871936,-0.856443719412725,-137.8843288636116,30.196571441405993,-0.030499999999982208,48.94125368395458,19.28871443644867,20.50617487342792,23.02640943590305,48.55096725943614,48.95949999999999,49.36803274056384,1.6688599375559372,0.0844886268706124,49.005738044843625,0.3449755605558685,48.51,49.22,49.93,2390.0,-0.30553213736647644,49.0755492210961
2023-11-06 10:05:00+00:00,48.62,48.7,48.38,48.54,3156,48.55,1321,-0.0799999999999983,41.536784020471764,-0.10132896479268538,-0.03351876380247966,-0.06781020099020572,13.769498712707005,20.865263264172995,-0.8780886256891995,-196.09724888036132,26.535111921395572,-0.106999999999978,48.90303904738747,18.978016584773613,19.140428801738103,25.86354791158372,48.49756579440553,48.92499999999999,49.35243420559445,1.7473038552660551,0.04963828940111605,48.99593434199418,0.34319159194473503,48.38,49.155,49.93,-766.0,-0.3196497079405188,49.02201465433507
2023-11-06 10:10:00+00:00,48.54,48.59,48.25,48.29,2723,48.376,1252,-0.25,37.57678530148872,-0.13737460004915647,-0.055651519247160594,-0.08172308080199588,6.816670633118227,13.434826401659713,-1.3886052685317507,-220.1141128755098,21.284376892819218,-0.36199999999998056,48.844654376207714,19.058972956878012,17.785069350768804,26.739607864005443,48.383502243160635,48.884999999999984,49.38649775683933,2.051744939508435,-0.0932229924116972,48.977611526328864,0.34296362109153994,48.25,49.09,49.93,-3489.0,-0.32371795956414623,48.970774456917916
2023-11-06 10:15:00+00:00,48.29,48.44,48.19,48.36,3266,48.32,1288,0.07000000000000028,39.32116930339182,-0.15846591428086754,-0.061394266783097326,-0.09707164749777021,7.491215989548039,9.359128445123854,-1.1447260834014816,-192.39452311842587,21.108592679414095,-0.25549999999998363,48.798496816568885,19.301557709116576,16.840768241815937,26.594147945179557,48.30536589221818,48.85349999999998,49.40163410778179,2.2439911481544046,0.04983644240176593,48.96768023523151,0.3363233624421443,48.19,49.06,49.93,-223.0,-0.30082618375631026,48.915057905806556
2023-11-06 10:20:00+00:00,48.35,48.59,48.31,48.38,1911,48.466,757,0.020000000000003126,39.83845631611536,-0.17158912726262798,-0.05961398381188622,-0.11197514345074176,7.690202517789449,7.332696380151336,-0.7793273174733328,-134.49823661429988,24.503922883075106,-0.2039999999999793,48.75863997689566,18.886512775265803,19.0514592453765,24.99353845212435,48.243184981879644,48.81949999999999,49.39581501812034,2.3610033618547805,0.11869811979443241,48.89722124339525,0.33230026512484834,48.19,49.06,49.93,1688.0,-0.32021362833662853,48.89141290028375
2023-11-06 10:25:00+00:00,48.36,48.42,48.26,48.38,2018,48.351,741,0.0,39.83845631611536,-0.17991541518551202,-0.054352217387816204,-0.1255631977976958,10.536398467433779,8.572605658256519,-0.5754212905877409,-133.8750241826312,25.333071628800436,-0.19799999999997908,48.72257902671512,18.659336242233426,18.37103532205331,25.216988323218118,48.18757974833998,48.79099999999998,49.39442025165999,2.4734899947121596,0.15944132727620422,48.84396700166687,0.3199931033302166,48.19,49.06,49.93,1688.0,-0.28787596847986,48.86524166465815
2023-11-06 10:30:00+00:00,48.39,48.44,48.21,48.28,1844,48.325,796,-0.10000000000000142,37.96181731532681,-0.19236574999477796,-0.053442041757665704,-0.13892370823711225,9.003831417625385,9.076810800948968,-2.267206477732786,-125.650260104043,27.10982491548302,-0.27199999999997715,48.68042864321844,18.609961413375686,17.40852406472708,25.03477336851807,48.12037875164342,48.755499999999984,49.390621248356545,2.605331699424935,0.12566202813212032,48.82742191390759,0.31356502452091517,48.19,49.06,49.93,-156.0,-0.301607983073241,48.84161435977908
2023-11-06 10:35:00+00:00,48.29,48.42,48.15,48.42,2127,48.29,794,0.14000000000000057,42.07569864098626,-0.18875999236676932,-0.03986902730372566,-0.14889096506304367,10.420164449611233,9.986798111556228,-1.6653127538586499,-105.24547478056256,37.96059259082277,-0.11099999999998289,48.65562591529287,18.760503720815986,16.327086407858044,24.86005443713912,48.08574185520981,48.72649999999998,49.36725814479015,2.6300191673531628,0.2608301958453069,48.760476980165485,0.3104532370551358,48.15,49.04,49.93,1971.0,-0.275492401091793,48.817677276493406
2023-11-06 10:40:00+00:00,48.41,48.66,48.41,48.46,2533,48.53,902,0.03999999999999915,43.233937423125624,-0.18059297436913369,-0.02536160744487201,-0.15523136692426168,14.434638693970493,11.2862115204018,-0.1442406758705994,-53.75800471857205,30.955628520744977,-0.050999999999980616,48.63699487574117,17.812410976477402,20.974480233522566,23.409944753837134,48.063658537083796,48.697499999999984,49.33134146291617,2.6031786556442844,0.3126503125029962,48.72610439979983,0.30613514869405467,48.15,49.04,49.93,4504.0,-0.3262826001378155,48.80143886041311
2023-11-06 10:45:00+00:00,48.46,48.52,48.32,48.52,2184,48.437,618,0.060000000000002274,45.010153307730356,-0.1673499491645032,-0.009694865792193197,-0.15765508337231,23.624955040222194,16.159919394600735,-1.0199918400652819,-61.272650653180236,34.32247751907171,0.019000000000026773,48.62585250662297,17.25933110242449,19.970858225371266,24.443021824687143,48.04955615750627,48.67499999999998,49.3004438424937,2.5698771134821428,0.37608799586068586,48.71204964968311,0.29855406664447953,48.15,49.04,49.93,6688.0,-0.28022727306543255,48.786287549656564
2023-11-06 10:50:00+00:00,48.52,48.81,48.5,48.74,3052,48.677,928,0.21999999999999886,51.05730634665883,-0.1375173801390588,0.016110162586600973,-0.15362754272565976,37.66262639762741,25.240740043939457,-0.34757718258023873,0.5329070077259122,43.91634669282941,0.2405000000000257,48.6367236964684,16.439481867685338,25.41297942000694,22.635107245691618,48.05187020992068,48.663499999999985,49.27512979007929,2.51371064588164,0.5625378302699234,48.71258385757211,0.29937163331273114,48.15,49.04,49.93,9740.0,-0.2573340167526589,48.78038455758031
2023-11-06 10:55:00+00:00,48.75,48.79,48.63,48.66,1706,48.712,655,-0.0800000000000054,48.94932321229818,-0.11895890149930466,0.027734912981084076,-0.14669381448038873,46.513159778905,35.933580405584294,-0.3685503685503799,6.330722487925154,42.10185936553106,0.146000000000015,48.638940487280934,15.678193292570413,24.40946360868211,21.741284934003044,48.05028420537797,48.65049999999998,49.25071579462199,2.4674599217767947,0.5079138204002109,48.711578835766275,0.2894165166475358,48.15,49.04,49.93,8034.0,-0.290965895801385,48.77768124120188
2023-11-06 11:00:00+00:00,48.66,48.74,48.58,48.69,1567,48.672,500,0.030000000000001137,49.786554038847946,-0.10066996351659441,0.03681908077103546,-0.13748904428762987,56.28836067403241,46.82138228352104,0.14397367338543354,2.045719450984947,34.27671220626904,0.16450000000001808,48.64380329801608,14.759798732906836,23.413772316519147,22.12915682429343,48.048565375237246,48.64699999999998,49.24543462476271,2.4603146124642086,0.5359270655646549,48.708439232995175,0.28017247974414067,48.15,49.04,49.93,9601.0,-0.22481253205170623,48.77469491295448
2023-11-06 11:05:00+00:00,48.69,48.9,48.68,48.76,2426,48.8,938,0.07000000000000028,51.77396083115301,-0.07960974186613612,0.04630344193719499,-0.1259131838033311,61.991257508825875,54.93092598725386,0.45323444581788497,31.612420501310222,41.06322693895514,0.22700000000001808,48.65486965058598,14.517643114009902,26.22275461891057,20.868641765161033,48.05154683770186,48.65199999999998,49.252453162298096,2.468359624673668,0.5899320769555694,48.71594104304283,0.275874445476702,48.15,49.04,49.93,12027.0,-0.100245160164883,48.77491331376176
2023-11-06 11:10:00+00:00,48.74,48.78,48.64,48.67,886,48.704,434,-0.0899999999999963,49.08405938138701,-0.06938182186232211,0.0452250895528072,-0.11460691141512931,68.59751425100518,62.29237747795392,0.7869124042244824,22.855569323971217,43.87828026404943,0.1295000000000215,48.656310636244456,14.108734170461478,25.237563179858316,21.158036213938978,48.122165427813776,48.61549999999998,49.10883457218619,2.029536144588483,0.5552363477776375,48.712469124491136,0.26616912794265185,48.15,48.825,49.5,11141.0,-0.07368518396708015,48.77375429797431
2023-11-06 11:15:00+00:00,48.68,48.7,48.57,48.61,1172,48.615,542,-0.060000000000002274,47.31902100172327,-0.06536414297771387,0.03939421474993235,-0.10475835772764622,68.35230352303601,66.31369176095512,0.5169561621174434,10.330057949104813,46.837037634335374,0.05400000000001626,48.65190009945927,13.404351671386662,24.323718704631542,22.341662996401155,48.182233898750006,48.58399999999998,48.98576610124996,1.6539029361517206,0.5323571350583415,48.70750384316082,0.256442761661034,48.15,48.715,49.28,9969.0,-0.11943117056497851,48.77092768404196
2023-11-06 11:20:00+00:00,48.6,48.6,48.35,48.41,1478,48.47,531,-0.20000000000000284,41.90916045672892,-0.07742591430199042,0.021865954740524635,-0.09929186904251505,55.111111111111846,64.02030962838379,0.06200909466720361,-49.50746742929697,48.8974308404201,-0.15699999999998937,48.62886199474886,13.066059201781114,22.56395342385661,26.847023979253834,48.16965700677651,48.57799999999998,48.98634299322345,1.6811848706141501,0.294290580727505,48.7013701901413,0.25669685011381715,48.15,48.665,49.18,8491.0,-0.05372618205071155,48.76341300461592
2023-11-06 11:25:00+00:00,48.4,48.58,48.4,48.5,1179,48.512,481,0.09000000000000341,44.958712840513186,-0.0788141862591587,0.016382146226685074,-0.09519633248584378,47.555555555556204,57.00632339656746,0.24803637866885886,-28.985507246379658,57.302618022589144,-0.07099999999998374,48.6165894238204,12.751930480004535,21.409150062057634,25.47301681999597,48.196776126766146,48.55199999999998,48.90722387323381,1.4632718455834264,0.4268067211719349,48.69867161446917,0.2512185036771159,48.15,48.665,49.18,9670.0,-0.1018825535325019,48.75840980034777
2023-11-06 11:30:00+00:00,48.5,48.57,48.47,48.49,2423,48.507,494,-0.00999999999999801,44.67806290035116,-0.07980141715142253,0.012315932267536994,-0.09211734941895952,42.22222222222299,48.29629629629645,0.4349627174813575,-14.763934943946547,58.12940371746993,-0.08149999999997704,48.604533288218455,12.460239524069141,20.77307863330158,24.716206850592425,48.21547504042657,48.530999999999985,48.8465249595734,1.3003027325767706,0.43502891172949704,48.69718632494502,0.24041718198589343,48.15,48.585,49.02,7247.0,-0.09942276293642804,48.74929939808578
2023-11-06 11:35:00+00:00,48.48,48.6,48.43,48.44,1577,48.542,582,-0.05000000000000426,43.22514125493447,-0.08365407477754161,0.006770619713134335,-0.09042469449067594,43.55555555555637,44.44444444444462,0.04130524576619887,-17.629069976613295,59.095730592325005,-0.12349999999998573,48.58886345124527,12.367903160955029,19.70146416206468,24.65498401449384,48.227246585721694,48.51099999999998,48.79475341427827,1.1698518450590063,0.37489137323586263,48.693602796584834,0.23538738327261544,48.15,48.56,48.97,5670.0,-0.12400046264322971,48.743254292078134
2023-11-06 11:40:00+00:00,48.44,48.46,48.36,48.42,1515,48.394,550,-0.01999999999999602,42.62798587876862,-0.08731465753557899,0.002488029564077565,-0.08980268709965655,40.00000000000089,41.92592592592618,-0.08254230293025522,-54.44153831250932,59.83735061088063,-0.13949999999998397,48.572781217793334,12.593347780985345,19.07800720553331,26.08993653516105,48.21922704154655,48.500999999999976,48.7827729584534,1.1619263868927385,0.356267257786975,48.66201431137756,0.22571685589600016,48.15,48.525,48.9,4155.0,-0.05858353122278598,48.73602702950207
2023-11-06 11:45:00+00:00,48.42,48.51,48.39,48.51,1103,48.434,566,0.0899999999999963,46.22800084073969,-0.08200810946811288,0.006235662105234935,-0.08824377157334781,35.80842911877458,39.787994891443375,-0.02061005770817026,-19.556333917102968,58.19258467239868,-0.052999999999990166,48.56680205419397,12.502707618225337,19.965484585249882,25.06489879208304,48.21825455538458,48.499499999999976,48.78074544461537,1.159786985908695,0.5186669690141659,48.65642614544593,0.21816565190342854,48.15,48.525,48.9,5258.0,-0.03318347926104664,48.731850834495646
2023-11-06 11:50:00+00:00,48.51,48.64,48.5,48.58,2391,48.571,655,0.07000000000000028,48.91306266870069,-0.07133194662929299,0.013529459955243864,-0.08486140658453685,37.86206896551784,37.890166028097205,-0.3282724661469061,35.39823008849309,57.95747150865861,0.020500000000005514,48.568059001413594,11.683907524481514,23.394350819690665,23.8858312941635,48.24796240845496,48.51399999999998,48.780037591545,1.0967456468030747,0.6240426204746473,48.65464102328286,0.2125823910531837,48.15,48.525,48.9,7649.0,0.02971992110142717,48.72663404585266
2023-11-06 11:55:00+00:00,48.57,48.67,48.49,48.59,1938,48.572,650,0.010000000000005116,49.302530002551265,-0.06135681111022251,0.018803676379451476,-0.08016048748967398,40.407523510972446,38.02600719842106,-0.14385532264692413,34.78964401294938,66.46437438471399,0.03050000000001063,48.570148620326584,10.937077702507613,22.982951497875895,22.425207612686886,48.267315956886726,48.52549999999998,48.78368404311323,1.064116982259857,0.6249108953873858,48.65171184677164,0.21025507740652769,48.15,48.525,48.9,9587.0,0.004849313176936071,48.72291085162196
2023-11-06 12:00:00+00:00,48.59,48.69,48.52,48.53,2213,48.624,1077,-0.060000000000002274,46.987892068640214,-0.05762863586183187,0.018025481302273688,-0.07565411716410556,40.39707419017844,39.55555555555568,-0.3286095707537462,28.504050035888653,55.87408262833219,-0.0344999999999942,48.56632494220025,10.355476952003121,22.326081301689587,21.112127918329072,48.28359270235965,48.53299999999998,48.78240729764031,1.0277843843996115,0.49398574133884193,48.64721360184737,0.2073797147346325,48.15,48.525,48.9,7374.0,-0.021900165859898284,48.71879307501346
2023-11-06 12:05:00+00:00,48.53,48.54,48.45,48.53,1336,48.489,739,0.0,46.987892068640214,-0.05405096424714628,0.01728252233356742,-0.0713334865807137,36.36363636363727,39.05607802159549,-0.4716981132075415,-22.777047744191787,49.40842251135778,-0.04699999999998994,48.56286542389546,9.830319392573575,21.604834615881888,22.942718410587847,48.30112790447406,48.54049999999998,48.7798720955259,0.9862778320203655,0.47806761899938754,48.64475588223442,0.19899544939644417,48.15,48.525,48.9,7374.0,-0.02148610861584243,48.7151662400819
2023-11-06 12:10:00+00:00,48.53,48.6,48.5,48.59,1174,48.549,388,0.060000000000002274,49.72525931386074,-0.045845654984965734,0.020390265276598374,-0.06623592026156411,36.36363636363727,37.70811563915043,-0.1643723032668909,6.8376068376100685,55.41417647019157,0.006000000000014438,48.56544966923875,9.277735089721853,23.033789238989396,22.088858212006105,48.348019231376405,48.55599999999998,48.76398076862356,0.8566635168612663,0.5817383266372008,48.6398232439681,0.19192434586812682,48.15,48.525,48.9,8548.0,0.024271799239045298,48.71291882055291
2023-11-06 12:15:00+00:00,48.6,48.68,48.57,48.64,1244,48.637,490,0.04999999999999716,51.95183879247731,-0.034905932286839914,0.025063990379779355,-0.05996992266661927,47.93516560958503,40.22081277895263,0.06171569635877727,49.19354838709156,52.95760235706567,0.05100000000000904,48.57254970073982,9.228590196640448,25.13215721151667,21.15612922284802,48.36579363798876,48.566999999999986,48.76820636201121,0.8285723310528847,0.6814057947033038,48.63983567849529,0.1860726068775463,48.32,48.61,48.9,9792.0,-0.026054304815410555,48.71163836407723
2023-11-06 12:20:00+00:00,48.64,48.65,48.5,48.54,1998,48.57,748,-0.10000000000000142,47.42770773972936,-0.03391434405000382,0.020844462893292358,-0.05475880694329618,55.12131279573188,46.47337158965083,0.2685395579425709,-6.944444444450058,50.372225330190915,-0.04999999999999716,48.56944972924079,8.726576601833573,23.66469675149235,22.645683211298312,48.37535746854087,48.570999999999984,48.7666425314591,0.8055940024257867,0.4207738732248437,48.63831171432484,0.1834959921005786,48.32,48.61,48.9,7794.0,-0.009462066318692723,48.708049122211996
2023-11-06 12:25:00+00:00,48.54,48.55,48.46,48.53,1456,48.524,636,-0.00999999999999801,46.98705430883689,-0.03354869122570392,0.016968092574073806,-0.050516783799777726,58.22291707380672,53.75979849304065,0.061855670103105886,-53.01065975223633,49.757104063531685,-0.06499999999999773,48.56569261217024,8.201165724956132,22.8043180257067,23.43822201331352,48.37633084230142,48.57149999999998,48.76666915769854,0.8036365263521128,0.3936819718613653,48.63480936944863,0.176817706950537,48.35,48.625,48.9,6338.0,-0.05030853718796334,48.70467453062261
2023-11-06 12:30:00+00:00,48.54,48.65,48.51,48.58,1072,48.588,478,0.04999999999999716,49.51286299398676,-0.02889128583656486,0.01730039837057029,-0.04619168420713515,57.96451914099024,57.102916336842384,0.18560527943904948,9.744779582367002,55.386155133122806,-0.015500000000002956,48.567055220534975,8.140076027446549,25.59580133601735,22.092650595868072,48.38413723876689,48.56349999999998,48.74286276123308,0.7386731237785322,0.5459961696803162,48.631183507545096,0.1741878707397844,48.35,48.625,48.9,7410.0,-0.10597778823922883,48.703103717110935
2023-11-06 12:35:00+00:00,48.59,48.62,48.51,48.58,1553,48.562,546,0.0,49.512862993986765,-0.024913076077709206,0.01702288650354076,-0.041935962581249965,62.091503267974666,59.426313160923314,0.28901734104045396,6.768189509300146,49.35762130809523,-0.013999999999995794,48.568288056674504,8.083349879759078,24.410033156390305,21.06917171602008,48.385433920258905,48.559499999999986,48.73356607974107,0.7169187480969993,0.5588856830420547,48.62975053525902,0.16960302282979975,48.35,48.625,48.9,7410.0,-0.05949405419471969,48.70071778416458
2023-11-06 12:40:00+00:00,48.59,48.83,48.55,48.76,1729,48.723,794,0.17999999999999972,57.889678334917264,-0.007153361012193216,0.027826081255245397,-0.03497944226743861,72.81323877068618,64.2897537265498,0.7021891780256029,145.29074529074353,47.79949822378909,0.16850000000000875,48.58654633699122,9.176681731397855,30.110679767430582,18.695027002471473,48.37622741069145,48.56299999999999,48.74977258930853,0.76919708135222,1.0273793138739844,48.6394545450329,0.17748852119909983,48.35,48.625,48.9,9139.0,-0.050502024668952,48.700964624403056
2023-11-06 12:45:00+00:00,48.75,48.85,48.68,48.69,1536,48.775,621,-0.07000000000000028,54.128415111485005,0.0012584198626370835,0.028990289704060555,-0.027731869841423472,73.03999614030049,69.31491272631989,0.37105751391466324,178.73417721518757,54.794726600324275,0.10200000000000387,48.59639906680158,10.287408427917372,28.851748012107276,17.41214263190209,48.38543392025891,48.55949999999999,48.733566079741074,0.7169187480969992,0.8748576408284727,48.64088683820914,0.17695362682773566,48.35,48.6,48.85,7603.0,-0.07434874781382242,48.70163155435919
2023-11-06 12:50:00+00:00,48.69,48.73,48.58,48.67,2222,48.655,821,-0.01999999999999602,53.06750665003733,0.006239063911436915,0.02717674700228831,-0.020937683090851394,71.10762899054208,72.32028796717569,0.1852614244545192,101.89982728843175,53.087177913678715,0.09200000000000585,48.603408679487146,10.553580715099221,27.085600755526812,20.4272369846489,48.38543392025891,48.55949999999999,48.733566079741074,0.7169187480969992,0.8174081939582223,48.642303987089264,0.17502836776861158,48.35,48.6,48.85,5381.0,-0.04184957911887707,48.700627415222954
2023-11-06 12:55:00+00:00,48.68,48.79,48.64,48.71,3352,48.713,1263,0.03999999999999915,54.968513007625155,0.01326106065722854,0.027358994998463948,-0.014097934341235407,64.40550133096757,69.51770882060282,0.24696439596625375,143.73983739837556,57.290345669443454,0.15100000000000335,48.6135602338217,11.123687582591396,27.884308111642355,19.1638886758428,48.37951621661446,48.564499999999995,48.74948378338553,0.7618066010585232,0.8932777169357659,48.646582182186066,0.17324062721371064,48.35,48.6,48.85,8733.0,-0.03261374605379275,48.701073498400994
2023-11-06 13:00:00+00:00,48.71,48.74,48.54,48.66,1837,48.65,766,-0.05000000000000426,52.12626949801502,0.014622897872229146,0.02297666577077164,-0.008353767898542495,59.45652173913057,64.98988402021284,0.2678755409025291,71.10665998998854,48.88347037590006,0.11549999999999727,48.61798306869582,10.922915949300691,25.610013591702305,21.678937595830554,48.40194572237448,48.57699999999999,48.752054277625504,0.72072905953646,0.7370693282273406,48.64683943397418,0.17515201098416008,48.36,48.605000000000004,48.85,6896.0,0.0003198034995041532,48.700046448059354
2023-11-06 13:05:00+00:00,48.67,48.73,48.63,48.64,1487,48.67,546,-0.01999999999999602,50.99052292453582,0.013927780044980409,0.017825238354818324,-0.0038974583098379144,54.999999999999964,59.62067435669881,0.22666391922521179,80.75854176883823,47.93744476219023,0.09850000000000136,48.62007991929622,10.736485146959325,24.532593708068262,20.766899094243144,48.410633336203226,48.58399999999999,48.75736666379675,0.7136780166176645,0.6615074050962305,48.646810965986774,0.1697840101995768,48.36,48.605000000000004,48.85,5409.0,-0.03724699873846253,48.69954406207827
2023-11-06 13:10:00+00:00,48.64,48.68,48.56,48.59,883,48.63,378,-0.04999999999999716,48.165109316394435,0.009235846931950675,0.010506644193430871,-0.0012707972614801962,45.00000000000014,53.15217391304301,0.0,20.708082832342523,50.720049400850385,0.05700000000000216,48.61721516507753,10.05716339714761,23.267588037184495,22.703985442015014,48.421083353667015,48.58899999999999,48.75691664633297,0.6911714434665314,0.5029776678544094,48.645909606775035,0.16622800947103542,48.36,48.605000000000004,48.85,4526.0,-0.008839703940079867,48.69875087360265
2023-11-06 13:15:00+00:00,48.59,48.6,48.43,48.46,1300,48.49,578,-0.13000000000000256,41.695993525562294,-0.004915791227055877,-0.0029159951724605443,-0.0019997960545953325,29.88095238095306,43.2936507936505,-0.3700657894736836,-93.56136820925146,50.80037196211384,-0.06099999999999994,48.602242292213006,10.087908794534762,21.570655026898134,26.625248057850456,48.42543998020649,48.589999999999996,48.7545600197935,0.6773410981416149,0.10500733968334709,48.64259055003825,0.16649743736596156,48.36,48.605000000000004,48.85,3226.0,0.007592868112342466,48.69614935187111
2023-11-06 13:20:00+00:00,48.46,48.54,48.32,48.52,1329,48.42,575,0.060000000000002274,45.34468669759976,-0.011160911821981756,-0.007328892613909139,-0.003832019208072617,26.62623539982127,33.8357292602576,-0.04120313143798349,-136.64596273291667,45.366309877108144,0.006500000000002615,48.59440969295463,10.726344771181038,19.580464040266673,28.78189191368156,48.44607048609254,48.595,48.74392951390746,0.6129417179029174,0.2482030323197132,48.640742242507905,0.17031904898267852,48.32,48.585,48.85,4555.0,0.031294370535424186,48.6930818476816
2023-11-06 13:25:00+00:00,48.52,48.56,48.42,48.52,1490,48.488,572,0.0,45.344686697599755,-0.015926622694671266,-0.00967568278927892,-0.006250939905392347,27.538185085355924,28.015124288709526,-0.020605810838647542,-98.62869198312617,45.93531586160397,0.010500000000007503,48.587323055530376,11.163297187652086,19.265587881245242,27.070246983274473,48.44765210481254,48.5955,48.74334789518746,0.608483893313005,0.2446700208201494,48.638921802058064,0.16815340262677297,48.32,48.585,48.85,4555.0,0.017086275937162592,48.690310302306315
2023-11-06 13:30:00+00:00,48.52,48.58,48.51,48.55,909,48.546,355,0.02999999999999403,47.2586327824691,-0.017085779387585376,-0.008667871585754423,-0.008417907801830953,39.622641509434686,31.262353998203398,-0.0617538081515101,-47.199170124485555,52.28816346733722,0.03450000000000131,48.5837684788132,11.407435702012265,19.554333676093616,26.230299229797687,48.444949672540425,48.593999999999994,48.743050327459564,0.6134515679284257,0.352398848261732,48.62902803478639,0.1611424452962892,48.32,48.585,48.85,5464.0,0.011272050945726444,48.6890633266801
2023-11-06 13:35:00+00:00,48.56,48.6,48.52,48.54,1921,48.565,638,-0.00999999999999801,46.6719321977426,-0.018596961646849763,-0.008143243076015048,-0.010453718570834715,40.88050314465456,36.0137765798145,-0.08233841086866533,-38.01765105227004,59.692886574694946,0.01549999999999585,48.57960005225956,11.4669576249094,19.754647696637917,25.265440866050675,48.440599370059836,48.59149999999999,48.74240062994014,0.6210988750713744,0.3293579025468124,48.62180611223363,0.15534655634655414,48.32,48.585,48.85,3543.0,-0.025419741085344283,48.68661811963889
2023-11-06 13:40:00+00:00,48.53,48.54,48.43,48.46,1251,48.506,342,-0.0799999999999983,42.16236369483761,-0.025950771546305873,-0.012397642380376927,-0.013553129165928946,37.10691823899405,39.20335429769387,-0.6152584085315826,-104.24648786717836,54.5327971882194,-0.0694999999999979,48.568209571091984,12.086855912516167,18.734217592282747,28.18668351423918,48.42855094821833,48.587999999999994,48.74744905178166,0.6563309944087586,0.09861787019196104,48.60380296811686,0.15210751660751454,48.32,48.585,48.85,2292.0,0.018325453556157372,48.68418354451891
2023-11-06 13:45:00+00:00,48.44,48.47,48.31,48.33,725,48.385,320,-0.13000000000000256,36.06426628570622,-0.04178693860090732,-0.0225870475479827,-0.01919989105292462,23.876077335197156,33.95449957294803,-0.7393715341959317,-184.98817966902138,56.593693624974094,-0.21399999999999864,48.5455229452737,13.31570964635345,17.331823085883517,31.691005888129148,48.38392784817472,48.577999999999996,48.77207215182527,0.7990125234685429,-0.138937626206348,48.542514663541276,0.15267126542126325,48.31,48.58,48.85,1567.0,-0.033258643167889915,48.68208624901788
2023-11-06 13:50:00+00:00,48.35,48.35,48.17,48.21,1672,48.253,496,-0.11999999999999744,31.530831178032713,-0.06329063713541672,-0.035272596865993676,-0.02801804026942304,12.000383661501324,24.327793078563616,-0.9451407437846782,-235.49655850540157,48.87029487500709,-0.3500000000000014,48.51356837905716,15.092108490065867,15.890658011759523,35.52318474763867,48.30745278750591,48.559,48.810547212494086,1.0360477460165511,-0.19370675297822734,48.46116409953927,0.15462331789117298,48.17,48.510000000000005,48.85,-105.0,-0.09305086962889533,48.67543413734736
2023-11-06 13:55:00+00:00,48.2,48.36,48.2,48.35,834,48.292,343,0.14000000000000057,40.86965511071938,-0.06824891220221474,-0.03218469754623336,-0.03606421465598138,12.872771569799161,16.249744188831986,-0.7390679531923627,-160.82064857710407,47.15347319766946,-0.2359999999999971,48.49799043819458,16.64702994430698,15.179859866399454,32.90408822900867,48.2801914679545,48.5445,48.8088085320455,1.088932966846902,0.13205879413965096,48.45133545486657,0.1550073666132318,48.17,48.510000000000005,48.85,729.0,-0.08152035463415029,48.67264122132824
2023-11-06 14:00:00+00:00,48.36,48.49,48.34,48.48,1159,48.406,432,0.12999999999999545,47.96671365766387,-0.06098546489327106,-0.019937000189831744,-0.041048464703439314,28.30487033523131,17.726008522176706,-0.36991368680641123,-64.98951781970557,55.40118820679528,-0.1385000000000005,48.496277063128424,16.934448470122298,20.13253733617701,30.624460088802394,48.27569744148565,48.5415,48.80730255851435,1.0951559326116909,0.38431262598873434,48.45193248101726,0.15464969756942942,48.17,48.510000000000005,48.85,1888.0,-0.018644859492359854,48.670205243765935
2023-11-06 14:05:00+00:00,48.48,48.5,48.33,48.36,1345,48.421,470,-0.11999999999999744,42.85367975115265,-0.06417238834190186,-0.01849913891077004,-0.045673249431131824,37.45519713261683,26.210946345881876,-0.5756578947368474,-81.541882876207,43.02291560578364,-0.29749999999999943,48.48329829521143,17.256326753485,18.562890007244217,28.695424431352073,48.25564823759346,48.533,48.81035176240654,1.1429409367092045,0.1881216861596496,48.45018300957138,0.15574614774304174,48.17,48.510000000000005,48.85,543.0,-0.07543242234920655,48.66696711788625
2023-11-06 14:10:00+00:00,48.35,48.39,48.31,48.34,891,48.345,391,-0.01999999999999602,42.049173169280245,-0.06753339801428382,-0.017488118866521594,-0.050045279147762224,37.8968253968259,34.55229762155746,-0.5145091582630212,-98.09390980938983,45.41248707925984,-0.3549999999999969,48.46965083852463,17.670102163515672,17.857311418105414,28.554960723625097,48.23228560806229,48.521,48.80971439193771,1.1900595286070341,0.18654143150742492,48.44562125156315,0.15033570861853862,48.17,48.510000000000005,48.85,-348.0,-0.08346651813323942,48.66447484477202
2023-11-06 14:15:00+00:00,48.33,48.44,48.3,48.43,1021,48.372,393,0.0899999999999963,46.881787433480085,-0.062217569147755114,-0.009737831999994312,-0.0524797371477608,38.223622782446945,37.858548437296,-0.061906727197691414,-67.01940035273769,43.86587579061986,-0.30049999999999955,48.46587456818895,17.595146017244193,19.05097982930724,26.646174048258974,48.22351551746415,48.5135,48.80348448253585,1.19547953677162,0.3560267789679437,48.44537005936552,0.14959744371721448,48.17,48.510000000000005,48.85,673.0,-0.0693733739477782,48.66204916471912
2023-11-06 14:20:00+00:00,48.43,48.7,48.43,48.68,2682,48.562,785,0.25,57.487137830369825,-0.03740069389166223,0.012063234604878861,-0.04946392849654109,59.18798336944899,45.102810516240055,0.3297609233305687,54.41400304414201,54.11282681837763,-0.0940000000000012,48.48626746645667,17.03659812551874,28.467879046136375,23.39776563978578,48.2312572999777,48.509499999999996,48.78774270002229,1.1471678744258205,0.8063871936017392,48.44973100451013,0.15819762630884224,48.17,48.510000000000005,48.85,3355.0,-0.019575093037809965,48.66071701688492
2023-11-06 14:25:00+00:00,48.68,48.82,48.66,48.81,2023,48.729,661,0.13000000000000256,61.76237760212822,-0.007160684002798234,0.033842595594994286,-0.04100327959779252,81.8894485709141,59.767018240936125,0.5976916735366933,143.49564808280292,62.61708983764503,-0.010499999999993292,48.51709913631794,17.169656125771624,31.82673630508472,21.708830053971983,48.21747483308433,48.515499999999996,48.81352516691566,1.228577122427531,0.9940857898812023,48.463980858528906,0.15832636728678234,48.17,48.495000000000005,48.82,5378.0,0.08377611482018812,48.66244357577522
2023-11-06 14:30:00+00:00,48.81,48.94,48.8,48.85,2691,48.868,920,0.03999999999999915,62.9954719963434,0.019804117864580917,0.04864591796989875,-0.02884180010531783,94.33321395585615,78.4702152987392,0.6179196704428458,177.41103661681407,71.56059265619155,-0.028499999999993975,48.548803980478134,17.86212111031704,35.25868522538574,20.32625473404086,48.198771585345526,48.5245,48.85022841465448,1.3425317711855975,0.9996493786783665,48.49113673806149,0.1570173410520122,48.17,48.555,48.94,8069.0,0.04311160794700859,48.66684129747436
2023-11-06 14:35:00+00:00,48.86,48.86,48.75,48.81,1106,48.798,518,-0.03999999999999915,60.881141314730705,0.03751381599013115,0.053084492876359184,-0.015570676886228034,89.96336996337101,88.7286774967132,0.5562422744128659,140.2116402116473,65.53561459645849,-0.1349999999999909,48.57367979186117,18.1226483873565,33.455780093232924,21.611155858760146,48.189766280575,48.5295,48.869233719425,1.4001121768202784,0.9128233142043591,48.52631247140918,0.15365895954829703,48.17,48.555,48.94,6963.0,0.05784899387855611,48.66808812779498
2023-11-06 14:40:00+00:00,48.81,49.0,48.78,48.95,2430,48.907,690,0.14000000000000057,65.27421400993649,0.06212951889772711,0.06216015662716411,-3.063772943700388e-05,88.46815834767749,90.92158075563434,1.0111432108955931,166.94652785552074,67.97206807253876,-0.05349999999998545,48.60951981168391,18.99755514097892,36.44993086929936,19.467159570758415,48.161199790861325,48.544,48.92680020913867,1.577126768040014,1.0303027405778264,48.61974549656979,0.15839760529484717,48.17,48.585,49.0,9393.0,0.0895396210727891,48.67273652691454
2023-11-06 14:45:00+00:00,48.94,48.99,48.9,48.96,731,48.948,378,0.00999999999999801,65.57162389608568,0.08150501811140032,0.06522852467266986,0.01627649343873046,90.75783654097002,89.72978828400562,1.3035381750465591,161.1425491781181,66.12987703924523,-0.1004999999999896,48.642898877237826,19.809968555056887,34.9235297447482,18.65194007508441,48.1377678362407,48.56,48.982232163759306,1.7390122065869194,0.9736730575409468,48.68657682532241,0.1535120620595012,48.17,48.585,49.0,10124.0,0.1424033064951727,48.67433000767862
2023-11-06 14:50:00+00:00,48.96,49.15,48.95,49.11,3165,49.048,1024,0.14999999999999858,69.7558965290559,0.10772223238864598,0.07315659115993241,0.03456564122871357,95.02499795098844,91.41699761321144,1.866832607342861,169.77793001084373,74.60284371249386,-0.02199999999999136,48.68738469845327,21.211738872484794,39.02949658949294,16.952955059070653,48.10030873992533,48.586,49.071691260074665,1.9993053969236685,1.0394373371258985,48.77144684690143,0.1568326290552508,48.17,48.66,49.15,13289.0,0.2081094403037515,48.6839365951201
2023-11-06 14:55:00+00:00,49.11,49.12,49.07,49.11,1401,49.101,462,0.0,69.7558965290559,0.12703518109716327,0.07397563189475977,0.05305954920240351,95.67248586181533,93.81844011792406,1.571871768355737,148.0098573668881,78.47142377665746,-0.0899999999999892,48.72763377479106,22.513382738667847,38.09525097404519,16.54715366994684,48.086136402338646,48.6185,49.15086359766135,2.1899630702771646,0.9616205936686304,48.88675882602077,0.14920172697987555,48.17,48.66,49.15,13289.0,0.2620721845563387,48.688360617997
2023-11-06 15:00:00+00:00,49.11,49.3,49.1,49.3,2958,49.215,1070,0.18999999999999773,74.33764865959705,0.15587540950301104,0.08225268824048602,0.07362272126252502,97.27891156462654,95.99213179247623,1.6914191419141966,154.21130563539677,86.40628704540927,0.04500000000000881,48.782144843858575,24.35010547357676,42.9470180704358,15.000417827440037,48.050643344673965,48.6575,49.26435665532603,2.494401296104543,1.0293671861065896,49.04578679475219,0.15283017505274127,48.17,48.735,49.3,16247.0,0.30662459236358863,48.70032666008497
2023-11-06 15:05:00+00:00,49.3,49.32,49.24,49.27,2620,49.284,910,-0.02999999999999403,72.47081191972535,0.17430150971269143,0.08054303076013312,0.0937584789525583,97.00546885420913,96.65228876021645,1.8817204301075252,139.8228701308886,87.34834409080035,-0.05449999999999022,48.82860723968157,26.118778111566705,42.25233701200278,14.419791781797842,48.036289137700805,48.695,49.353710862299195,2.7054558467982126,0.9364585684779785,49.121380008592254,0.14762801969183106,48.17,48.745000000000005,49.32,13627.0,0.25771875613450895,48.7113215909284
2023-11-06 15:10:00+00:00,49.29,49.37,49.17,49.26,3304,49.293,1168,-0.010000000000005116,71.82333171533661,0.18595385022211985,0.07375629701564924,0.11219755320647061,94.93922179463762,96.40786740449055,1.903185767480342,119.53522149600376,76.59518349916286,-0.1214999999999975,48.8696922644738,27.117079763543607,38.26469547902616,16.362086548236444,48.03157296510157,48.7305,49.42942703489843,2.86854037983781,0.8787949053057774,49.161275141453835,0.15136887542812855,48.17,48.769999999999996,49.37,10323.0,0.22773006802431925,48.72436800079635
2023-11-06 15:15:00+00:00,49.26,49.41,49.23,49.41,2425,49.348,934,0.14999999999999858,75.37702423614512,0.20492985660162333,0.07418584271612216,0.13074401388550116,94.93922179463762,95.62797081449423,2.0235391286392623,121.32698185046684,81.99190654275465,-0.05649999999999267,48.92115014404772,28.19758612280493,36.92022606990384,14.990831350775839,48.02165965141325,48.774,49.52634034858675,3.085005734968422,0.92268103870456,49.23377594882964,0.15341395575469077,48.17,48.79,49.41,12748.0,0.3175012720018131,48.73497260005871
2023-11-06 15:20:00+00:00,49.41,49.41,49.29,49.39,2608,49.356,1217,-0.01999999999999602,74.03624276429333,0.21586627349039134,0.06809780768391213,0.1477684658064792,95.97260812214161,95.28368390380506,1.4585045193097779,111.13861794655725,85.81929868425505,-0.15399999999998926,48.965802511281275,29.200913456404727,34.824848634025905,14.140038896309457,48.037212696314725,48.820499999999996,49.603787303685266,3.208845889268936,0.863531999893639,49.27344727664147,0.15102724462935552,48.17,48.79,49.41,10140.0,0.36715472928520987,48.746222135270074
2023-11-06 15:25:00+00:00,49.39,49.52,49.34,49.49,2750,49.42,1164,0.10000000000000142,76.30567891535122,0.2299518847452262,0.0657467351509976,0.1642051495942286,98.48196820673958,96.46459937450571,1.3931571399303344,115.90949755201198,86.57948066654993,-0.1354999999999862,49.01572608163544,30.556146729013005,37.03238264292922,12.952551067713612,48.077493757756095,48.878499999999995,49.679506242243896,3.2775401955620596,0.8817073873775189,49.34538013733058,0.1530967271558301,48.17,48.845,49.52,12890.0,0.4081833360395466,48.75926173215473
2023-11-06 15:30:00+00:00,49.49,49.55,49.46,49.54,3034,49.509,1148,0.04999999999999716,77.37074223038289,0.24235568974836497,0.0625204321233091,0.17983525762505587,98.10743637153367,97.52067090013772,1.4124872057318383,117.77668146686389,86.74265658685506,-0.1729999999999876,49.065656931003495,31.922942380855666,36.87234743316234,12.392173507523362,48.15629219598376,48.94499999999999,49.73370780401623,3.2228329922003627,0.8771992599605108,49.4074845173798,0.1485898180732705,48.2,48.875,49.55,15924.0,0.4745469516347972,48.774434034517824
2023-11-06 15:35:00+00:00,49.54,49.57,49.44,49.52,3329,49.518,1373,-0.01999999999999602,75.90105923861205,0.24771644079357458,0.05430494653481496,0.19341149425875961,96.67551664693103,97.7549737417342,1.454619954927261,105.91370981176046,77.56976360762738,-0.26949999999998653,49.10892769947935,33.19210977185242,34.54733389312994,11.61077570670123,48.22652445333416,49.00349999999999,49.78047554666582,3.171102254597452,0.8323785428102771,49.43943159145941,0.14726197392517992,48.3,48.935,49.57,12595.0,0.4483176137121061,48.790253832686204
2023-11-06 15:40:00+00:00,49.51,49.72,49.5,49.62,4323,49.614,1355,0.09999999999999432,78.1372384741135,0.25707068801368393,0.05092735500393947,0.20614333300974447,94.15652172275306,96.31315824707202,1.36874361593462,115.29325169795005,78.61307116612407,-0.24349999999999028,49.15760125190989,34.89209492822732,38.01414747904862,10.414016017521629,48.27826026685283,49.06049999999999,49.84273973314715,3.1888779492551356,0.8576269373002764,49.48879764703407,0.15245754721623841,48.3,49.01,49.72,16918.0,0.4049770155428871,48.81261680598328
2023-11-06 15:45:00+00:00,49.61,49.8,49.58,49.79,4637,49.715,1745,0.1700000000000017,81.31196237044168,0.27503118725435627,0.055110283395689436,0.21992090385866683,94.20425617233813,95.01209818067353,1.6952614379085018,126.76923076923015,83.29225288705474,-0.14749999999998664,49.217829704108944,36.7070014671124,37.849242391997166,9.373535767562709,48.357568595603446,49.13199999999999,49.906431404396535,3.1524521875622598,0.9248278131958877,49.580565674204074,0.15728200812936416,48.3,49.05,49.8,21555.0,0.47983516806806187,48.83840654587056
2023-11-06 15:50:00+00:00,49.79,49.82,49.66,49.7,5525,49.736,2119,-0.0899999999999963,75.09484138168584,0.2787890577448593,0.047094523108953956,0.23169453463590534,91.88895041058485,93.41657610189147,1.2013846467114675,118.31066366784448,84.52276801196452,-0.3154999999999859,49.26375068466999,38.449816616147615,36.009563008227076,8.693266896487419,48.47866789887442,49.19999999999999,49.92133210112556,2.9322443135185723,0.846580998696587,49.59873190589033,0.1574761504058384,48.3,49.06,49.82,16030.0,0.3928547950273807,48.86739915638735
2023-11-06 15:55:00+00:00,49.71,49.72,49.52,49.53,13898,49.583,4946,-0.1700000000000017,64.98711998271803,0.2649949214312102,0.026640309436243875,0.2383546119949663,84.21426541631229,90.10249066641121,0.8552229688454593,84.41121791068366,63.29316725752734,-0.5729999999999933,49.28910776232047,38.54128971532618,32.804710394527554,14.149568706628138,48.613579700886405,49.25499999999999,49.89642029911357,2.6044880686776324,0.7143680207658312,49.594692565231945,0.1605135682339925,48.43,49.125,49.82,2132.0,0.12020349324276787,48.92222640170334
2023-11-07 09:30:00+00:00,49.71,50.47,49.7,50.07,7052,50.05,2408,0.5399999999999991,76.02579408196159,0.2942445876079063,0.044711980490351994,0.2495326071175543,75.01725327812363,83.70682303500638,1.561866125760658,181.07526881720253,65.74025347995712,-0.11249999999999005,49.36347845162328,40.492778081886144,47.396152154942236,9.755113243475813,48.64713820589564,49.32449999999999,50.00186179410435,2.7465531089189223,1.0502967590501218,49.67476036087017,0.21619117050299286,48.66,49.565,50.47,9184.0,0.07736625981837081,50.080000000000005
2023-11-07 09:35:00+00:00,50.07,50.14,49.9,49.95,3105,50.009,1370,-0.11999999999999744,70.69205402384068,0.3042351284858569,0.04376201709464206,0.2604731113912148,66.71301123855945,75.3148433109979,1.3801501928150994,145.1927345725442,61.62737942204342,-0.31049999999999045,49.41933764670678,42.30487442226326,43.66721209795929,8.987619873653626,48.69511016899199,49.381499999999996,50.067889831008,2.779947271783998,0.9141232680888707,49.69955509562699,0.21789180118135065,48.75,49.61,50.47,6079.0,0.027222806456533227,50.05452495815694
2023-11-07 09:40:00+00:00,49.96,50.65,49.93,50.55,7058,50.265,2528,0.5999999999999943,78.72795816519053,0.3564586561995142,0.07678843584663952,0.2796702203528747,75.57187009741826,72.43404487136655,2.618757612667477,198.43722251819923,64.0951246379669,0.2150000000000034,49.527019775591846,44.608867123953566,49.17293847940071,7.166109345300832,48.65482826825499,49.46649999999999,50.27817173174499,3.281702694732804,1.1674496336533782,49.85021071380795,0.2537566725255398,48.75,49.7,50.65,13137.0,0.10142231318274605,50.18660025171847
2023-11-07 09:45:00+00:00,50.59,50.73,50.24,50.36,4289,50.469,1773,-0.18999999999999773,71.9959523852246,0.37815562342589004,0.07878832245841227,0.29936730096747777,77.18969671524489,73.15819268374031,1.9226877150374522,183.30998599159136,65.0297953115189,-0.0449999999999946,49.60635122553548,46.823277066621664,44.9250014614346,6.239335821516659,48.70242053250291,49.54399999999999,50.38557946749707,3.3973012574563097,0.9848027022491752,49.902433674698635,0.2706311959165723,48.78,49.754999999999995,50.73,8848.0,0.06903673267223467,50.237805989583336
2023-11-07 09:50:00+00:00,50.36,50.65,50.31,50.58,3753,50.529,2110,0.21999999999999886,74.69424224759365,0.40839506357845323,0.0872222100887804,0.32117285348967284,86.5084315084322,79.75666610703122,2.409394614294391,167.127921279213,70.12547460236915,0.11549999999999727,49.699079680246385,48.87951487052776,40.9660365200516,5.6895014092439276,48.71677616950281,49.62549999999999,50.53422383049717,3.6623261448133753,1.0251870634215594,49.9838329674402,0.27558611049395976,48.9,49.815,50.73,12601.0,0.07868544756326692,50.27874727798235
2023-11-07 09:55:00+00:00,50.58,50.78,50.55,50.71,5337,50.657,1835,0.13000000000000256,76.15624376175273,0.437803228215607,0.09330429978074734,0.3444989284348597,87.19468823495743,83.63093881954428,2.4651444736310424,164.82781678368303,71.40205899115062,0.19200000000000728,49.79535780593721,50.91459275703345,41.90444950882511,5.346276666793797,48.74253413243192,49.71299999999999,50.68346586756805,3.9042740030497716,1.0136708220859127,50.08435109195549,0.2723299597443915,48.95,49.865,50.78,17938.0,0.09580780338917624,50.3487441982088
2023-11-07 10:00:00+00:00,50.71,50.93,50.55,50.64,3021,50.711,1713,-0.07000000000000028,73.68757890452827,0.4502705568832823,0.08461730275873813,0.3656532541245442,89.02100657070969,87.57470877136588,2.220427937020597,142.1390850671253,71.59878567950972,0.06900000000000261,49.875799919657474,52.937320961111475,41.668831496724444,4.828053421936974,48.78076861845524,49.78949999999999,50.79823138154474,4.051984380420566,0.9215691191730222,50.145433528138874,0.2800206769055066,49.07,50.0,50.93,14917.0,0.05559810414805981,50.380910902870745
2023-11-07 10:05:00+00:00,50.63,50.68,50.39,50.59,3676,50.551,1858,-0.04999999999999716,71.89486438505519,0.45091851459290666,0.06821220837469,0.38270630621821666,84.74807592194016,86.98792357586854,2.1607431340872285,103.00063325052449,66.83451591468656,-0.033999999999991815,49.94381897492819,53.709899845594485,38.594242518293164,8.542777592580581,48.84789623862771,49.86349999999999,50.879103761372264,4.0735357982182405,0.857669017992989,50.181667410227554,0.28073348569797035,49.1,50.015,50.93,11241.0,0.060414896786889466,50.39790762739892
2023-11-07 10:10:00+00:00,50.59,50.8,50.59,50.78,2562,50.699,1183,0.18999999999999773,74.43965385627364,0.46144419639283996,0.06299031213969863,0.3984538842531413,82.95836674968069,85.57581641410962,2.337767029423632,111.94256008578773,66.64680138856667,0.09850000000000847,50.02345526303027,54.5961191350058,39.60348553699408,8.077959123916699,48.88202143550182,49.937499999999986,50.99297856449815,4.227198255812432,0.8991080578697432,50.25485652757584,0.2756810938624006,49.17,50.05,50.93,13803.0,0.050675176939175795,50.4188280263301
2023-11-07 10:15:00+00:00,50.77,50.88,50.7,50.83,3633,50.803,1667,0.04999999999999716,75.07913877613757,0.46842079385554314,0.05597352768192143,0.4124472661736217,86.70702898890893,84.80449055350937,2.088772845952991,109.70118706508583,71.40424911145749,0.11350000000000904,50.10026904750358,55.527273681522196,39.83499625775008,7.691644310102413,48.93851392761334,50.01549999999999,51.092486072386635,4.306609240681973,0.8781385947707958,50.35968333045787,0.26884673001508624,49.17,50.05,50.93,17436.0,0.075511244432395,50.45095118735532
2023-11-07 10:20:00+00:00,50.84,51.01,50.82,51.01,3767,50.942,1779,0.17999999999999972,77.28261837803963,0.48290763467269926,0.05636829479926203,0.42653933987343723,94.31329297101176,87.99289623653324,2.6358148893359967,115.18790304647575,71.22404606856907,0.24900000000000944,50.18691009059848,56.55972699618277,41.308901188873584,7.295061013377102,49.00167171101789,50.102999999999994,51.2043282889821,4.396256866782839,0.9117754937713867,50.45308192213405,0.2632148207282942,49.23,50.12,51.01,21203.0,0.12075904793229189,50.490469529271515
2023-11-07 10:25:00+00:00,51.01,51.07,50.91,51.0,3437,51.008,1431,-0.00999999999999801,76.87594230785012,0.48795678192633574,0.04913395364231882,0.4388228282840169,96.16362132491226,92.39464776161043,2.967898243488798,108.53272151207203,70.77259004925352,0.2255000000000038,50.2643472248272,57.593094545947594,41.13875616752308,6.96918794649359,49.063341834183056,50.18249999999999,51.301658165816924,4.460352377091354,0.8652298776747397,50.55830852033598,0.2558423335334163,49.29,50.18,51.07,17766.0,0.09743610636668883,50.52456585782863
2023-11-07 10:30:00+00:00,51.0,51.06,50.92,50.95,3060,50.988,1418,-0.04999999999999716,74.7576915976249,0.4823633014905653,0.034832378565238686,0.4475309229253266,95.91397849462436,95.46363093018225,1.757539444777323,97.22823012677588,65.17421080115926,0.15000000000000568,50.32964748912937,58.55265012787209,39.477039955452625,6.687681803028883,49.15579234631451,50.26049999999999,51.365207653685474,4.395927830743747,0.8120735145174961,50.58810213944964,0.2475678811381723,49.34,50.205,51.07,14706.0,0.05873545959514701,50.5503040620155
2023-11-07 10:35:00+00:00,50.95,51.0,50.78,50.98,2207,50.899,1076,0.02999999999999403,75.1992495039903,0.47487708973615383,0.021876933448661817,0.453000156287492,93.72419747272647,95.26726576408714,2.0620620620620533,83.36805073369395,78.46080532336316,0.15900000000000603,50.391585823498005,58.391683222485945,36.951157827917676,10.331462030518491,49.24735115955996,50.334999999999994,51.422648840440026,4.321640371272602,0.7965111422079273,50.66587121048129,0.24559874677115992,49.44,50.254999999999995,51.07,16913.0,0.05878272698381315,50.564885239261095
2023-11-07 10:40:00+00:00,50.98,51.02,50.87,50.94,2059,50.954,1113,-0.03999999999999915,73.35668908171503,0.460409236199375,0.005927263929506377,0.45448197226986864,91.52587011310874,93.72134869348598,0.7715133531157381,81.62159499531906,76.3890551954926,0.10400000000000631,50.44381574506962,58.283027591223146,35.89136037058216,9.86786060130924,49.351349203905464,50.404999999999994,51.458650796094524,4.180739196883366,0.7538791798872257,50.6967242488521,0.23877026485893463,49.44,50.254999999999995,51.07,14854.0,0.031592426457381736,50.578316441441444
2023-11-07 10:45:00+00:00,50.94,50.94,50.68,50.71,2815,50.752,1230,-0.22999999999999687,63.69281613593088,0.4254796160643082,-0.02320188496444836,0.44868150102875654,83.58019948492534,89.6100890235863,0.6949960285941303,52.60867199825904,76.75491055043466,-0.1454999999999913,50.469166626491564,56.860105398731505,33.117366195467206,14.753202625445644,49.48573598344237,50.4645,51.443264016557634,3.8790199707027058,0.6254132742146757,50.69677950692139,0.24028667451186772,49.5,50.285,51.07,12039.0,-0.0011084599216250946,50.58749524639301
2023-11-07 10:50:00+00:00,50.71,50.76,50.64,50.69,1591,50.694,698,-0.020000000000003126,62.91663369974167,0.39166889241359115,-0.04561008689213231,0.43727897930572346,70.50893633011628,81.87166864271624,0.2174772637406175,34.62606002054871,70.45324607095928,-0.18849999999999056,50.49019837634951,55.28134082845217,31.89220630165017,15.44056498484421,49.61574504705648,50.517999999999994,51.42025495294351,3.5720137493309925,0.5953167391538675,50.69671179758731,0.23169476918959125,49.52,50.295,51.07,10448.0,-0.00875392347673034,50.59027778667778
2023-11-07 10:55:00+00:00,50.69,50.9,50.69,50.85,2559,50.802,960,0.1600000000000037,66.44008947187119,0.3734790788135811,-0.051039920393713856,0.42451899920729497,64.56351722680255,72.88421768061419,0.2760796687043987,51.76454370002709,69.29796157161925,-0.05349999999998545,50.524465197649555,54.23205018432993,34.15867562221146,14.434206684443708,49.72313444455506,50.571,51.41886555544494,3.3531690314407085,0.6645308022057759,50.70465229622143,0.23014514281890625,49.52,50.295,51.07,13007.0,-0.04303211677338351,50.599061879626355
2023-11-07 11:00:00+00:00,50.86,50.89,50.71,50.76,1377,50.797,738,-0.09000000000000341,62.82413147638006,0.3477921413342173,-0.06138148629846213,0.40917362763267945,59.89375458490354,64.98873604727358,0.23696682464453556,41.24375704849264,64.18947873450661,-0.1694999999999851,50.546897083587695,53.2577088719307,32.220220094040435,13.615086293135878,49.873629424811845,50.623999999999995,51.374370575188145,2.964485521444966,0.5906218903679038,50.704993533206206,0.22656334690327004,49.52,50.295,51.07,11630.0,-0.018460710528075932,50.60295488109949
2023-11-07 11:05:00+00:00,50.78,50.81,50.64,50.68,1236,50.717,580,-0.0799999999999983,59.713164395029516,0.317321838279625,-0.07348143148244357,0.3908032697620686,56.037151702786936,60.164807838163796,0.17790077090333867,12.24621334192836,56.898179206390175,-0.255999999999986,50.55957355181744,51.8579229999444,30.461995820106313,15.119082688859853,50.12374467720107,50.68149999999999,51.23925532279892,2.2010213699236436,0.4986553243522037,50.70430479335971,0.22252310783875087,49.7,50.385000000000005,51.07,10394.0,0.15344948182801713,50.60491227031985
2023-11-07 11:10:00+00:00,50.67,50.78,50.66,50.77,808,50.717,428,0.09000000000000341,61.99332781018039,0.2970123776154381,-0.07503271371730441,0.3720450913327425,50.98039215686342,55.63709948151742,-0.01969279243796418,12.678814431280879,54.16316996125834,-0.16549999999998022,50.57961416593006,50.55812183309998,29.248692908933357,14.516888822476666,50.233829304688754,50.71649999999999,51.199170695311224,1.903406959515089,0.5554208081407512,50.708253341887854,0.21520002870741184,49.9,50.485,51.07,11202.0,0.1845207963287631,50.60646862177519
2023-11-07 11:15:00+00:00,50.78,50.92,50.78,50.84,1590,50.848,788,0.07000000000000028,63.71356122174257,0.28329969615356987,-0.07099631614333812,0.354296012296908,50.204248366013964,52.40726407522089,0.019673421207966335,49.666666666670835,62.4438382423358,-0.10049999999997539,50.60441281679386,49.83738443831758,32.509886709515,13.77814101148688,50.42844023076562,50.76099999999999,51.09355976923436,1.3102963662432658,0.6187756417168119,50.71235959959024,0.21054288379973946,49.93,50.5,51.07,12792.0,0.21566738526993587,50.61192517240065
2023-11-07 11:20:00+00:00,50.83,50.87,50.75,50.82,900,50.823,443,-0.020000000000003126,62.83843731348089,0.2677322141403877,-0.06925103852521619,0.3369832526656039,49.942050463597205,50.375563662157646,-0.3724759851009507,25.40138988737275,57.54383525012193,-0.12649999999997874,50.62494492948016,48.936039860800186,31.14443066964875,14.249473171801974,50.45565991451687,50.774499999999996,51.09334008548312,1.2559063525317804,0.5713523833288715,50.71507500177521,0.20407553495690076,50.24,50.655,51.07,11892.0,0.14823879041641994,50.614482123041626
2023-11-07 11:25:00+00:00,50.82,50.9,50.77,50.87,1361,50.828,720,0.04999999999999716,64.16365160459677,0.2564729935985426,-0.06440820725364904,0.32088120085219163,49.14405684754578,49.7634518923851,-0.25490196078431504,37.84378437843767,54.196954608996606,-0.08149999999997704,50.6482835076249,48.208072031866585,30.767577350358998,13.583844884353324,50.54208528520177,50.8,51.05791471479822,1.0154122629851396,0.635703773347642,50.71821836474254,0.19878442531712182,50.31,50.69,51.07,13253.0,0.21435151457468626,50.61885568765311
2023-11-07 11:30:00+00:00,50.87,51.08,50.86,51.0,2750,50.987,1453,0.13000000000000256,67.41707266451662,0.2550992681757478,-0.052625546141155055,0.30772481431690285,59.05567300916192,52.71392677343442,0.09813542688910104,117.01631701631814,52.518886910314144,0.038000000000025125,50.68178031642253,48.12598924260395,34.7726921349923,12.518140402582103,50.56985064182577,50.82099999999999,51.072149358174215,0.9883684231881482,0.856361651292446,50.72120495813344,0.2002998235087559,50.39,50.735,51.08,16003.0,0.18937156664510427,50.63209711611536
2023-11-07 11:35:00+00:00,51.0,51.07,50.99,51.01,1769,51.023,890,0.00999999999999801,67.66028969393723,0.2519135942043178,-0.044648976090068015,0.2965625702943858,73.13248766737189,60.44407250802598,0.05884660651236384,127.95503388990143,49.47676235686154,0.037000000000027455,50.7130393339061,48.049769509717215,33.73620875301366,12.14500724250978,50.57743472755948,50.83599999999999,51.094565272440505,1.0172526258577137,0.8364720992066667,50.74993568877943,0.19170697897241604,50.39,50.735,51.08,17772.0,0.1396246405210128,50.64111208079334
2023-11-07 11:40:00+00:00,51.01,51.13,51.0,51.03,4033,51.065,1436,0.020000000000003126,68.17200434211986,0.2481423271987353,-0.038736194476520436,0.28687852167525574,81.83364254792893,71.34060107482037,0.17667844522968323,129.74617159639482,62.63958358553726,0.052500000000023306,50.74322606401029,48.16752772677335,34.35183630661119,11.542895837917735,50.60019821756979,50.85549999999999,51.110801782430194,1.0040282070973712,0.8417524122608044,50.78402141542722,0.18729933761724363,50.39,50.760000000000005,51.13,21805.0,0.12430538811960369,50.661686158034776
2023-11-07 11:45:00+00:00,51.03,51.13,50.95,51.05,1943,51.045,1018,0.01999999999999602,68.7052748293406,0.24395523963369214,-0.03433862563325085,0.278293865266943,82.45207173778626,79.13940065102848,0.6704791954249556,110.57434245840281,63.246173106361795,0.06100000000002126,50.77244262934264,47.818936231162866,31.987175747039146,12.660448467996599,50.640737513234406,50.87849999999999,51.11626248676557,0.9346285238974521,0.86065403405941,50.80372189949411,0.18677795635886904,50.59,50.86,51.13,23748.0,0.10311976871915013,50.67064758866277
2023-11-07 11:50:00+00:00,51.06,51.32,51.05,51.28,2646,51.192,1191,0.23000000000000398,74.08307083783188,0.2562422195797822,-0.017641316549728614,0.27388353612951083,85.79431772709115,83.3600106709349,1.1639376602880391,188.43137254902453,64.05363951990505,0.27700000000002234,50.8207814265481,48.099338095110895,35.82817902838069,11.393518380857017,50.61310199705469,50.90349999999999,51.19389800294528,1.1409746007457064,1.1482482595979469,50.92250707958741,0.19272238804752148,50.64,50.980000000000004,51.32,26394.0,0.0982744192412613,50.68756641762497
2023-11-07 11:55:00+00:00,51.29,51.44,51.25,51.35,3103,51.358,1025,0.07000000000000028,75.46496490839473,0.2685326771491745,-0.00428068718426905,0.27281336433344355,88.84703881552673,85.69780942680082,0.9832841691248762,218.9736955584316,74.6054686959851,0.33900000000001995,50.87118319544828,48.677124952338126,37.7546698041723,10.590381301105463,50.58248559091102,50.92949999999998,51.276514409088946,1.3627245862966,1.1058826218542062,51.09365956242182,0.19252793175841262,50.64,51.04,51.44,29497.0,0.06718723088742093,50.71067667077227
2023-11-07 12:00:00+00:00,51.36,51.41,51.09,51.14,2415,51.257,1250,-0.21000000000000085,64.37534373376101,0.25834961482149765,-0.01157099960955671,0.26992061443105436,81.78921568627545,85.47685740963055,0.7486209613869255,129.6600234466622,72.39720354178792,0.12100000000002353,50.89678479588178,47.910724426108764,33.474797258352254,15.05785899288481,50.57848636373591,50.935999999999986,51.29351363626406,1.4037758609395063,0.7853038028587705,51.098796500080226,0.2016330794899541,50.64,51.04,51.44,27082.0,-0.05504358896278713,50.724029317728494
2023-11-07 12:05:00+00:00,51.14,51.14,50.9,50.99,3194,50.981,1203,-0.14999999999999858,57.83745995790477,0.23546146496565967,-0.02756731957231573,0.2630287845379754,65.00000000000101,78.54541816726719,0.6116811365430186,33.721833721837015,62.04675410658233,-0.03849999999997067,50.905662434369226,45.918663551735996,30.66693097416406,20.435306336253184,50.578317973416105,50.93549999999998,51.29268202658386,1.4024875640128327,0.5762916327583189,51.09587845025325,0.2043735738121004,50.64,51.04,51.44,23888.0,-0.0836390512835445,50.73373529140898
2023-11-07 12:10:00+00:00,50.98,51.09,50.98,51.05,2459,51.035,1340,0.05999999999999517,59.604690659486,0.2196321570733062,-0.03471730197173539,0.2543494590450416,52.500000000000796,66.42973856209187,0.551506795351564,45.229950589127604,67.95003861918002,0.019500000000022055,50.9194088691912,44.068892739818416,29.447726994316845,19.62287398573376,50.57986306329299,50.94049999999998,51.30113693670697,1.4159143970200094,0.6518147322898669,51.09384942687534,0.19763260425409368,50.64,51.04,51.44,26347.0,-0.02830936023166261,50.741534234280884
2023-11-07 12:15:00+00:00,51.04,51.14,50.95,51.1,2034,51.06,1011,0.05000000000000426,61.06910608335172,0.20871595109413477,-0.03650680636072545,0.24522275745486022,50.47008547008637,55.99002849002884,0.5114083398898517,50.9197939661544,72.74291030815922,0.07450000000002888,50.93660802450633,42.569169259517864,29.23206195221572,18.271643983092442,50.57949727505186,50.94649999999998,51.3135027249481,1.4407377344788057,0.7091265126460852,51.094121442529506,0.19708741823594395,50.64,51.04,51.44,28381.0,-0.04315495482569797,50.74817263190634
2023-11-07 12:20:00+00:00,51.09,51.14,51.0,51.04,2278,51.065,846,-0.060000000000002274,58.336123572450525,0.19299851391849643,-0.04177939482909104,0.23477790874758747,49.896413972501726,50.95549981419575,0.43290043290042934,45.43347241539205,66.96734975197461,0.016500000000029047,50.94645487931525,41.17656888495306,27.717523819658666,17.324974480197433,50.58226971938695,50.951499999999974,51.320730280613,1.4493401788486089,0.6198439085942385,51.0936644871406,0.19300974550480515,50.64,51.04,51.44,26103.0,-0.062509802181387,50.75521430388824
2023-11-07 12:25:00+00:00,51.04,51.05,50.8,50.92,3131,50.941,1080,-0.11999999999999744,53.20747847771591,0.16891221967640035,-0.05269255125694969,0.22160477093335004,41.02564102564201,47.13071348940949,0.09828975820720398,-17.07473015156884,59.283090701555494,-0.1034999999999684,50.94393536699951,38.56167062900922,25.206083886108303,23.003857014974358,50.60926213681896,50.961999999999975,51.31473786318099,1.384317189988668,0.44046570501219445,51.09119458690219,0.19708047796874764,50.64,51.04,51.44,22972.0,-0.014801584545282267,50.760275267287135
2023-11-07 12:30:00+00:00,50.91,50.99,50.78,50.91,1384,50.858,713,-0.010000000000005116,52.79096589556849,0.14731854504596953,-0.059428980709904405,0.20674752575587393,29.187396351575995,40.03648378323937,-0.17647058823530015,-37.82160538916902,58.45178531984169,-0.10899999999998045,50.94070342728527,36.01453592725694,23.296563911251724,21.982658320932696,50.64181425132893,50.97299999999997,51.30418574867101,1.2994555889237034,0.40488721170404185,51.08773146115707,0.19800330097098,50.64,51.04,51.44,21588.0,-0.0010332217761496074,50.7620225760336
2023-11-07 12:35:00+00:00,50.91,51.03,50.88,50.94,918,50.958,446,0.030000000000001137,53.95546583126476,0.1311147424717447,-0.06050622662730337,0.19162096909904808,23.25854259663515,31.15719332461718,-0.13722799451088008,-14.341534630086727,57.915980607129946,-0.0689999999999813,50.94063643421048,33.87946961396777,23.48213933334575,20.772178584045918,50.6507049570147,50.97749999999998,51.30429504298525,1.2821148270718445,0.4426245887063993,51.085179891390204,0.19457449375876704,50.64,51.04,51.44,22506.0,-0.03794977161677555,50.76364578434139
2023-11-07 12:40:00+00:00,50.94,51.01,50.87,50.99,1064,50.939,506,0.05000000000000426,55.90760801706406,0.12091387444382917,-0.05656567572417512,0.1774795501680043,25.65204281622231,26.032660588143944,-0.07838526357044628,-16.390423572738573,55.72752688706289,-0.010499999999971976,50.94533772619044,31.8297904136294,22.250620921875846,20.05739020584965,50.677815167270815,50.988999999999976,51.30018483272914,1.220595943160922,0.5016067621150682,51.077712409455756,0.19067631563314086,50.64,51.04,51.44,23570.0,-0.004789011877064235,50.76555848405263
2023-11-07 12:45:00+00:00,50.99,51.09,50.87,50.96,2632,51.001,1002,-0.030000000000001137,54.41686489563906,0.10915064308926503,-0.05466312566299142,0.16381376875225645,27.777777777778468,25.562787730211436,-0.176297747306553,-16.227390180875318,56.87269531930976,-0.04049999999997311,50.94673413321992,30.406531640696464,23.4010850104104,18.422352871923668,50.725287918661536,51.00299999999998,51.28071208133842,1.0890029266452677,0.4225816900137402,51.06164097721386,0.19277086451648837,50.66,51.05,51.44,20938.0,-0.0004861507242925167,50.77052969838009
2023-11-07 12:50:00+00:00,50.95,51.05,50.87,50.93,1486,50.992,827,-0.030000000000001137,52.897875248177904,0.09629739182184949,-0.054013101544325565,0.15031049336617505,27.272727272728062,26.900849288909072,-0.6825273010920507,-41.41570584523658,48.458350522666706,-0.08399999999997476,50.945140406246594,29.08493420868731,21.832893649462704,17.187804362346927,50.75200965245897,51.01099999999998,51.26999034754099,1.0154294075435037,0.3436235157621921,51.05140559561555,0.19185865990816775,50.75,51.095,51.44,19452.0,-0.02760002996484788,50.77292173429483
2023-11-07 12:55:00+00:00,50.93,51.0,50.89,51.0,935,50.933,535,0.07000000000000028,55.985194575356736,0.0907138201243356,-0.04767733859347156,0.13839115871780716,27.77777777777847,27.609427609427794,-0.6815968841285325,-38.33090732654553,53.25004531746244,-0.022999999999981924,50.950365129461204,27.857736593250237,20.910670774060716,16.461790366429327,50.77202631694809,51.01899999999998,51.26597368305186,0.968163558877611,0.4615343631653549,51.05110614770486,0.18601161277187003,50.75,51.095,51.44,20387.0,-0.0006396237549778238,50.77450529380546
2023-11-07 13:00:00+00:00,51.01,51.02,50.91,51.01,919,50.979,538,0.00999999999999801,56.424603671050086,0.08610317198384365,-0.04183038938717082,0.12793356137101447,30.30303030303087,28.451178451178592,-0.25420414548299464,-35.101609923463265,50.34488902317526,-0.007999999999981355,50.95604464094109,26.85443944885462,20.79193823427993,15.745536881318914,50.798867684936,51.02849999999997,51.258132315063946,0.9000159325238788,0.4597182130162719,51.05054462770843,0.18058221185959408,50.77,51.105000000000004,51.44,21306.0,0.013538574854348203,50.776171427899236
2023-11-07 13:05:00+00:00,51.01,51.03,50.84,50.91,1562,50.906,674,-0.10000000000000142,50.94719417297841,0.07353240011327244,-0.043520929006193615,0.11705332911946606,29.605579605580015,29.22879589546258,-0.1568935085310974,-83.67626886144862,41.49887633055943,-0.11899999999998556,50.95165943704193,25.309427161635668,19.23514563190651,17.3251386107122,50.80578017417032,51.030499999999975,51.25521982582963,0.8807275093508871,0.23188836464450846,51.03881864810437,0.18125491101248006,50.78,51.11,51.44,19744.0,-0.01334268265288138,50.7782171824416
2023-11-07 13:10:00+00:00,50.91,50.94,50.84,50.9,975,50.892,492,-0.00999999999999801,50.42009175514692,0.06204780790569231,-0.044004416971019006,0.10605222487671132,29.605579605579795,29.838063171396353,-0.2938295788442624,-103.13075506444967,43.913111878807534,-0.14799999999998192,50.94673949065699,23.874772894932356,18.452055731344682,16.61980778912602,50.793942231569915,51.02549999999997,51.25705776843003,0.9076158721817834,0.22900930758908802,51.030295932812365,0.17545098879730253,50.78,51.11,51.44,18769.0,-0.027498339739694608,50.77918573043501
2023-11-07 13:15:00+00:00,50.9,50.98,50.84,50.97,858,50.89,476,0.07000000000000028,54.00722167124392,0.057926856086019995,-0.03850029503255306,0.09642715111857306,35.58201058201069,31.59772326438963,-0.254403131115466,-67.523305618541,52.238229946811174,-0.0934999999999846,50.948954777261086,22.864982973097117,19.037265337521827,15.658673999046895,50.790753356364746,51.02349999999997,51.256246643635194,0.9123115569697259,0.3850681600293665,51.02914850361661,0.17291877531178046,50.78,51.11,51.44,19627.0,0.012404524578300071,50.780294155438106
2023-11-07 13:20:00+00:00,50.97,51.05,50.87,51.03,1172,50.978,721,0.060000000000002274,56.88655539405657,0.05882437980466193,-0.0300822170511289,0.08890659685579083,51.85185185185219,39.01314734648035,-0.01959247648902762,-24.832855778419013,49.35177877891262,-0.04949999999998056,50.95667336990289,22.458309688365965,20.50900114481424,14.49779004618105,50.790753356364746,51.02349999999997,51.256246643635194,0.9123115569697259,0.5139636814918334,51.02919031725143,0.17342457707522468,50.78,51.11,51.44,20799.0,0.0964473262649795,50.78231226978083
2023-11-07 13:25:00+00:00,51.02,51.04,50.95,50.96,635,50.99,357,-0.07000000000000028,52.73834895726207,0.05327315901665486,-0.02850675027130878,0.08177990928796364,57.40740740740796,48.28042328042307,0.07855459544383603,-22.788721514091662,45.78996676402556,-0.13349999999998374,50.9569901918169,22.080684495401325,19.721713983638562,13.941257629600395,50.78499999974443,51.01899999999998,51.253000000255525,0.9173053186285445,0.3739316240693525,51.02864714966158,0.16746567871270837,50.78,51.11,51.44,20164.0,0.08014496104087167,50.783389035102516
2023-11-07 13:30:00+00:00,50.96,51.13,50.96,51.08,1634,51.077,650,0.11999999999999744,58.34593565622501,0.057889460005917215,-0.019112359425637132,0.07700181943155435,68.38624338624373,59.21516754850075,0.33392260852485034,45.69833223128378,55.80214909380064,-0.028499999999979764,50.96870541164386,22.377126700010503,22.127840578096134,12.93147516379612,50.805343426036444,51.00899999999998,51.212656573963514,0.7985123172912038,0.6743130570701144,51.02995509523303,0.16764670166180076,50.78,51.11,51.44,21798.0,0.048292892223609905,50.78710453035119
2023-11-07 13:35:00+00:00,51.09,51.2,51.08,51.18,1381,51.146,502,0.10000000000000142,62.35445625281763,0.06882371907150997,-0.0065424802880355015,0.07536619935954547,76.98412698412704,67.59259259259237,0.4711425206124886,167.23940435281605,69.23369630549898,0.05400000000001626,50.98882870577302,23.09461021176526,24.017309863378152,12.25661554234139,50.84629558981904,51.000499999999974,51.154704410180905,0.6047172485796456,1.082019670479641,51.04101568080309,0.16424336582881532,50.78,51.095,51.41,23179.0,0.073712091328488,50.79126502307445
2023-11-07 13:40:00+00:00,51.2,51.2,51.09,51.14,1122,51.13,463,-0.03999999999999915,59.872474313605764,0.07341524718191295,-0.0015607617421060233,0.07497600892401897,88.09523809523795,77.8218694885357,0.29417532849578265,172.83950617284194,70.25857179272413,-0.0009999999999763531,51.003225971889876,23.760844901251822,22.84060100275426,11.65611248050909,50.84629558981904,51.000499999999974,51.154704410180905,0.6047172485796456,0.9523216937711073,51.04765857454225,0.16036883969818563,50.78,50.99,51.2,22057.0,0.12575697956968993,50.794484818845014
2023-11-07 13:45:00+00:00,51.15,51.26,51.14,51.26,1483,51.208,639,0.11999999999999744,64.44482823680701,0.08574860684468888,0.008618078336535925,0.07713052850815295,92.85714285714307,85.97883597883548,0.5886970172684469,201.27820127819675,71.21144803501276,0.10500000000001819,51.027680641233694,24.75118769073301,24.318801018503983,11.021707217932466,50.82296073670874,51.013999999999974,51.20503926329121,0.7489679824802515,1.143846703975713,51.06529207037075,0.15748535114831505,50.78,51.019999999999996,51.26,23540.0,0.20880768118779536,50.79956695767025
2023-11-07 13:50:00+00:00,51.25,51.27,51.19,51.23,1062,51.239,532,-0.030000000000001137,62.52665706221613,0.09204114097541094,0.011928489973806383,0.08011265100160456,91.34366925064597,90.76535006767512,0.5890437855880615,172.25509533200972,71.21739940463733,0.05500000000002103,51.046949151592386,25.731529696296235,23.874340984539955,10.607222841999874,50.810293629349225,51.02299999999998,51.23570637065074,0.8337666176067935,0.9865862723498033,51.07546369353346,0.1519506832091501,50.78,51.025000000000006,51.27,22478.0,0.19558835333092506,50.80321720035135
2023-11-07 13:55:00+00:00,51.23,51.26,50.99,51.0,1875,51.1,969,-0.22999999999999687,50.19204613480056,0.07757470884448736,-0.0020303537256937537,0.07960506257018111,75.96899224806195,86.72326811861645,0.0,54.90805490805504,58.977764703713596,-0.19449999999997658,51.04247780382168,24.396755376801462,21.003498324015744,18.238987176947106,50.80808573150895,51.01799999999998,51.227914268491006,0.8229027734957322,0.4571253537709161,51.0742220120088,0.16038277726563907,50.78,51.025000000000006,51.27,20603.0,0.09446608046556515,50.80734935683096
2023-11-07 14:00:00+00:00,51.01,51.29,51.0,51.26,1945,51.212,691,0.259999999999998,59.83729424495391,0.08609730807132365,0.005193796400914025,0.08090351167040963,73.74677002583962,80.3531438415153,0.4900999803959971,116.89465269141658,68.51234531505771,0.050000000000018474,51.06319420345771,23.392161488761985,19.702005433974243,16.011888440502265,50.79406170998374,51.02899999999998,51.26393829001623,0.9208030336328182,0.9916184585834068,51.08693405069415,0.16964115031809338,50.78,51.035,51.29,22548.0,0.18498995530947113,50.81301606612424
2023-11-07 14:05:00+00:00,51.26,51.33,51.18,51.3,1695,51.26,777,0.03999999999999915,61.085809992522975,0.09498427546475341,0.01126461103547502,0.08371966442927839,74.80672889310785,74.84083038900259,0.7660577489687626,148.3714043993251,69.83295135875267,0.07850000000001955,51.08574713646174,22.768881611695285,20.1455513436843,14.992167970656327,50.790970818549766,51.04799999999998,51.305029181450195,1.0070098003847918,0.9902167111496412,51.10027477136897,0.16823821100965805,50.78,51.055,51.33,24243.0,0.23764678202242828,50.818940482108935
2023-11-07 14:10:00+00:00,51.3,51.32,51.21,51.22,1016,51.26,514,-0.0799999999999983,57.252448260721344,0.09448279093864187,0.008610501207490781,0.08587228973115109,88.2539682539687,78.93582239097151,0.6286836935166962,118.3574879227034,64.46746579365833,-0.013499999999979195,51.09853312346539,22.190121725847632,19.18085072563804,14.274245017821402,50.804249155997496,51.06349999999998,51.32275084400247,1.0154056968382006,0.8018312256651978,51.103713620327056,0.16407833879468245,50.84,51.085,51.33,23227.0,0.19694207114934986,50.822264352375385
2023-11-07 14:15:00+00:00,51.22,51.28,51.19,51.26,1149,51.232,547,0.03999999999999915,58.64969427246407,0.09620404618526379,0.008265405163290163,0.08793864102197363,85.71428571428618,82.92499428712036,0.5689621345889684,100.49865746068339,65.91509764588184,0.015500000000017167,51.11391092123059,21.42940825091261,18.40430449374704,14.596022807426184,50.81330646116801,51.07949999999998,51.34569353883195,1.0422715133545575,0.8390390330134073,51.11233984198405,0.1587870288807768,50.84,51.085,51.33,24376.0,0.22613153411543188,50.82590447169764
2023-11-07 14:20:00+00:00,51.25,51.29,51.23,51.27,1679,51.266,687,0.010000000000005116,59.010405735149774,0.09725398637922211,0.007452276285798781,0.08980171009342333,83.67346938775596,85.88057445200307,0.4703115814226999,99.57431056819858,72.39907103133166,0.01850000000001728,51.128776547780056,20.814445421102892,18.355224025945844,14.183750689347688,50.81830734000446,51.093499999999985,51.36869265999551,1.077212013252275,0.8206844252366476,51.11773262509741,0.15173081253215007,50.84,51.085,51.33,26055.0,0.2136603150518963,50.83136140397804
2023-11-07 14:25:00+00:00,51.26,51.26,51.18,51.26,880,51.23,480,-0.010000000000005116,58.461201799197795,0.09617056076048414,0.005095080533648641,0.0910754802268355,86.08399881691895,85.15725130631982,0.5886970172684469,74.49908925318404,67.73423806430479,-0.0034999999999882903,51.14127401942005,19.66100030545287,17.55426901432731,15.989065318057685,50.83135202487255,51.10849999999998,51.385647975127405,1.084547482815685,0.7733196948856713,51.11979941621423,0.14732146877985386,50.84,51.085,51.33,25175.0,0.28171507397725615,50.83397259397599
2023-11-07 14:30:00+00:00,51.25,51.3,51.22,51.28,1102,51.262,523,0.020000000000003126,59.27750978833285,0.09582120381405446,0.0037965788697751635,0.09202462494427929,86.45993866654328,85.40580229040552,0.3915426781519349,84.37314319667597,67.62421341179152,0.003500000000016712,51.15448601757053,18.98908874621829,18.8552341690244,15.34795734474206,50.851963505869946,51.12599999999998,51.40003649413002,1.0720044366077421,0.7809844734164145,51.12415424766925,0.1425127924384356,50.84,51.085,51.33,26277.0,0.32775008022713054,50.837464029698836
2023-11-07 14:35:00+00:00,51.28,51.33,51.24,51.3,1202,51.277,520,0.01999999999999602,60.12147375184501,0.09605095317154166,0.0032210625818099026,0.09282989058973176,87.8388686169014,86.79426870012065,0.23446658851113966,89.60074280408715,68.5871660814988,0.007500000000014495,51.16834449208762,18.654941471743573,19.525976706560538,14.636915947761938,50.863374352554295,51.14099999999998,51.41862564744566,1.0857263152683039,0.7863568288141123,51.1258109919136,0.1387618786928328,50.84,51.085,51.33,27479.0,0.3032159286941887,50.84141217800295
2023-11-07 14:40:00+00:00,51.3,51.34,51.26,51.29,1348,51.304,601,-0.00999999999999801,59.457953443593794,0.09433863767473838,0.0012069976680052913,0.09313164000673309,88.1494276231122,87.48274496885175,0.29331247555728357,87.16475095785351,68.12477227199446,-0.03249999999997755,51.17993073093642,18.44239415884659,19.227618610650705,14.015359322319062,50.876971224296696,51.15499999999998,51.433028775703264,1.0870052808260537,0.7427806252401967,51.12797090178476,0.13456460164334513,50.84,51.09,51.34,26131.0,0.2559224767322615,50.84582332406083
2023-11-07 14:45:00+00:00,51.29,51.38,51.27,51.31,1494,51.336,662,0.020000000000003126,60.39928434448226,0.09351743735474116,0.0003086378784064592,0.0932087994763347,86.5524865524867,87.51359426416622,0.09754194303550623,94.94702526487765,68.32167316200022,-0.02199999999997715,51.19231828037105,18.63264535273174,20.241398841230648,13.186199688484866,50.913274953205715,51.174999999999976,51.43672504679424,1.02286290881978,0.7579042427417126,51.161710976794836,0.132809987240249,50.84,51.11,51.38,27625.0,0.2567394065390175,50.85086133532459
2023-11-07 14:50:00+00:00,51.32,51.34,51.28,51.29,881,51.304,480,-0.020000000000003126,58.925861922374935,0.09021287941337164,-0.0023967360503704543,0.09260961546374209,81.56288156288154,85.42159857949294,0.11711887565879486,81.66321124165471,69.18534822892154,-0.04249999999998266,51.20162130128809,18.80930717562509,19.561598309900642,12.743345633546904,50.961049790919105,51.19449999999998,51.42795020908085,0.9120128493524552,0.7045404036604219,51.163926743094486,0.12760927386594567,50.84,51.11,51.38,26744.0,0.22713725805509496,50.85367857277473
2023-11-07 14:55:00+00:00,51.28,51.3,51.25,51.28,1182,51.279,607,-0.00999999999999801,58.16187040986023,0.0857980504916327,-0.0054492519776875165,0.09124730246932021,77.77777777777804,81.96438196438156,0.5490196078431486,59.51186894015218,62.296815670978866,-0.050999999999980616,51.20908593926065,18.51477715503985,18.9892604621146,14.125991950334774,50.998056611052576,51.20999999999998,51.42194338894738,0.8277421946783984,0.6651384370790469,51.165453689242035,0.1220657543040922,50.87,51.125,51.38,25562.0,0.20505987659084118,50.85718277052757
2023-11-07 15:00:00+00:00,51.28,51.41,51.26,51.26,2481,51.335,995,-0.020000000000003126,56.58180853592839,0.07976594178666829,-0.009185088546121531,0.08895103033278982,71.85592185592209,77.06552706552668,0.0,85.64271175825887,64.98752613626662,-0.060499999999983345,51.213934897426306,19.29609961899974,23.682577890112924,12.906028839263245,51.02551275521197,51.22149999999998,51.417487244787985,0.7652538281307943,0.5982206776815107,51.169172549396066,0.12406105756808551,50.95,51.18,51.41,23081.0,0.07069230212071913,50.864922142845664
2023-11-07 15:05:00+00:00,51.26,51.28,51.14,51.2,1335,51.2,755,-0.05999999999999517,52.016377647692345,0.06934459232509482,-0.015685150406156007,0.08502974273125083,62.47505881652312,70.7029194834072,-0.19493177387913674,-27.61341222878893,66.78027410480793,-0.09799999999997766,51.21260776433809,18.459014296961815,21.790991439812924,18.721405561078956,51.0777726738148,51.23349999999998,51.38922732618516,0.6079121129151008,0.392440200379028,51.17102540428357,0.12519955345607944,50.96,51.185,51.41,21746.0,0.07977016627624085,50.868036461106485
2023-11-07 15:10:00+00:00,51.21,51.32,51.13,51.3,1600,51.246,688,0.09999999999999432,58.08643729848365,0.06836667360362725,-0.013330455302098865,0.08169712890572611,57.92682926829347,64.08593664691234,0.15618898867628683,14.846743295041541,66.18314847672305,0.0010000000000189857,51.22093083440113,18.059293718028826,21.713807889185457,16.76438618539601,51.10329447561078,51.24449999999998,51.38570552438918,0.5511050918213659,0.6965220562017234,51.17309933619646,0.12982815678064502,50.99,51.2,51.41,23346.0,0.10101717655778591,50.8721631756407
2023-11-07 15:15:00+00:00,51.3,51.35,51.26,51.32,1664,51.307,835,0.020000000000003126,59.19815472199576,0.06841683217110273,-0.010624237387698715,0.07904106955880144,59.11730545876991,59.83973118119494,0.1170503316426208,95.41984732826116,66.130327054661,0.01500000000001478,51.230365993029594,17.96294987341413,22.302050249278324,15.915683530317075,51.109898445914006,51.251499999999986,51.393101554085966,0.5525752576450653,0.7418758764413748,51.178124089622244,0.12698328843917062,50.99,51.2,51.41,25010.0,0.08702221784291451,50.877028094214225
2023-11-07 15:20:00+00:00,51.32,51.38,51.29,51.38,1586,51.332,783,0.060000000000002274,62.4186191447588,0.07246277598127904,-0.0052626348620179175,0.07772541084329695,72.61904761904891,63.221060782036865,0.21455041934854702,146.12234112830058,72.305620275085,0.07800000000001717,51.2446168508363,18.143543367138335,22.872377291943945,15.09282868644419,51.12105351840441,51.263499999999986,51.405946481595564,0.5557423180062903,0.90892550905811,51.189909575291914,0.1243416249792301,50.99,51.2,51.41,26596.0,0.14451276848742203,50.88198457377454
2023-11-07 15:25:00+00:00,51.37,51.54,51.35,51.52,2955,51.46,1332,0.14000000000000057,68.63867844546334,0.08597497952507638,0.0065996549454235415,0.07937532457965284,84.08826945412493,71.94154084398069,0.5072181037846457,269.63763223048915,80.02256953574934,0.2160000000000153,51.27084381742332,19.485708964968413,29.323873637429518,13.505377309719698,51.095472377466315,51.276499999999984,51.457527622533654,0.7060841614917921,1.1725492954942005,51.23092564561646,0.12903150890928491,50.99,51.265,51.54,29551.0,0.16565949251346906,50.89324573285202
2023-11-07 15:30:00+00:00,51.51,51.61,51.47,51.55,2801,51.552,1255,0.02999999999999403,69.7924381515356,0.09797485432975606,0.014879623800082578,0.08309523052967348,90.63588850174358,82.44773519163857,0.5265210608424331,277.00035880877243,81.0302795179504,0.2605000000000075,51.29743012052586,21.131957269441504,30.916611821249848,12.465021405964372,51.07738375208077,51.29249999999998,51.507616247919195,0.8387824649576934,1.0985136001830962,51.27962648970159,0.12981497255862176,50.99,51.3,51.61,32352.0,0.16917568327788832,50.90483640992998
2023-11-07 15:35:00+00:00,51.55,51.63,51.54,51.6,3689,51.59,1522,0.05000000000000426,71.6635505538932,0.11024854707611098,0.021722653237150003,0.08852589383896098,92.20731707317144,88.97715834301276,0.5847953216374435,259.22480620157916,86.6131371122798,0.32650000000001,51.3262462995234,22.76977048697914,30.476413001525508,11.83391468498657,51.11160903262429,51.32249999999998,51.53339096737567,0.821826557068303,1.1579229149859105,51.33267399544407,0.1269710459472919,51.0,51.315,51.63,36041.0,0.24811206518952927,50.92055619476457
2023-11-07 15:40:00+00:00,51.59,51.62,51.42,51.45,2499,51.511,994,-0.14999999999999858,59.7136621676479,0.1066424824520169,0.014493270890444748,0.09214921156157216,81.83333333333375,88.2255129694157,0.311951647494646,138.78663940016443,77.94558479785456,0.1875000000000142,51.33803236623545,22.781756301459925,27.18277586799437,17.039304412524924,51.11616673073506,51.33199999999998,51.5478332692649,0.8409306836473144,0.7733591545036252,51.338100102719174,0.1321873998081993,51.13,51.38,51.63,33542.0,0.14795024817301405,50.929373132134636
2023-11-07 15:45:00+00:00,51.45,51.45,51.3,51.31,2210,51.372,1221,-0.14000000000000057,51.14200592578811,0.09143382803197397,-0.0005723068236785506,0.09200613485565252,64.66666666666725,79.56910569105692,0.0,18.102626922557018,70.78399849326912,0.06200000000001182,51.335362617070174,21.59534444318842,25.00051436736589,22.093854496025045,51.11691938835453,51.33249999999998,51.54808061164543,0.8399380963150053,0.44781534427366854,51.33788261153448,0.13345972839332834,51.13,51.38,51.63,31332.0,0.06138138473266807,50.93503454220998
2023-11-07 15:50:00+00:00,51.31,51.31,51.17,51.19,3180,51.224,1588,-0.12000000000000455,45.158345311818834,0.0689035850757378,-0.01848203982393179,0.08738562489966958,37.33333333333368,61.277777777777665,-0.19496977968415097,-86.13020622724851,61.86240688539656,-0.04599999999999227,51.321518558301584,20.652938497609398,23.133785867521556,27.377579670048842,51.11192010562493,51.33099999999998,51.55007989437503,0.8535968298885642,0.17819958923614884,51.33599546727415,0.1339268906509478,51.13,51.38,51.63,28152.0,0.018772690615662696,50.940469691759844
2023-11-07 15:55:00+00:00,51.19,51.19,51.03,51.05,9986,51.1,3557,-0.14000000000000057,39.37079415534246,0.03929836811485643,-0.03846980542785053,0.07776817354270696,17.11111111111121,39.70370370370349,-0.44851794071764095,-177.83735478105612,44.19869729979302,-0.16949999999999932,51.295659647987144,20.676374144892264,21.18675314373679,32.43772505593259,51.070822207394954,51.32049999999998,51.57017779260501,0.9730138740075689,-0.04169815660757701,51.328711226917314,0.13578925560445126,51.03,51.33,51.63,18166.0,-0.16249512422685006,50.948827333243784
2023-11-08 09:30:00+00:00,50.96,50.97,50.63,50.82,4843,50.75,1431,-0.22999999999999687,32.093657644673236,-0.0026920254369997565,-0.06436815918376537,0.061676133746765616,11.444444444444485,21.962962962962564,-0.8583690987124415,-311.81434599155415,40.07565248729123,-0.37349999999998573,51.25035872913123,22.374702823865352,17.114727386763334,44.50775405916544,50.966482277817775,51.29799999999998,51.629517722182186,1.2925171436789176,-0.2209267680375571,51.27259221728218,0.15609002306127578,50.63,51.13,51.63,13323.0,-0.15177856565394704,50.806666666666665
2023-11-08 09:35:00+00:00,50.82,51.33,50.82,51.28,3294,51.031,1503,0.46000000000000085,51.42983448310417,0.0011353531242193071,-0.04843262449803705,0.04956797762225636,29.111111111111427,19.222222222221813,0.15624999999999112,-91.80427207998306,45.61476412558873,0.10600000000000875,51.25318170730921,21.64518529354599,27.855042455404238,35.56823764626759,50.967826329364904,51.29899999999998,51.63017367063505,1.291150590206727,0.4713141446849598,51.27264005735424,0.18136930712832736,50.63,51.13,51.63,16617.0,-0.11019610043639384,50.94295522510344
2023-11-08 09:40:00+00:00,51.27,51.46,51.1,51.4,2393,51.331,1035,0.11999999999999744,55.02745869735824,0.013693722616636705,-0.02869940400449572,0.042393126621132426,53.666666666667076,31.407407407407106,0.19493177387914784,13.70906321401843,45.50651793045864,0.2580000000000098,51.26716440185119,20.32700919287544,28.948641554114097,30.856867833982268,50.971083842680336,51.304999999999986,51.638916157319635,1.3016905070447298,0.6422512776299591,51.2733028299063,0.1941286423334468,50.63,51.13,51.63,19010.0,-0.08764709146699665,51.02864070908515
2023-11-08 09:45:00+00:00,51.39,51.39,51.15,51.24,1627,51.254,739,-0.1599999999999966,49.73748563101027,0.010613314411365593,-0.025423849767813464,0.03603716417917906,67.66666666666713,50.14814814814798,-0.1558846453624252,-21.595680863823564,45.20524095927642,0.13900000000001,51.2645773159606,19.102988527967074,26.339407486631348,28.075639201276463,50.966882110118746,51.301999999999985,51.637117889881225,1.3064515608796512,0.40749523992593284,51.272341595259775,0.19811945359534344,50.63,51.13,51.63,17383.0,-0.10216538909920032,51.05960406898632
2023-11-08 09:50:00+00:00,51.26,51.46,51.2,51.33,2202,51.379,754,0.0899999999999963,52.50343012884374,0.015258426906818556,-0.0166229898178884,0.03188141672470696,69.3333333333337,63.55555555555541,-0.0973141300116831,19.166172693144034,45.94362088141594,0.2615000000000052,51.270808047773876,17.861214625832844,26.392925815861048,25.5013030988798,50.968715046388624,51.30399999999999,51.63928495361135,1.3070519008707464,0.5387729895421248,51.27354250653455,0.20253949262424736,50.63,51.13,51.63,19585.0,-0.09429463769311841,51.10107017666039
2023-11-08 09:55:00+00:00,51.35,51.35,50.91,51.02,2682,51.068,827,-0.30999999999999517,43.60285542593771,-0.006005469877734981,-0.03030950928195355,0.024304039404218568,56.66666666666719,64.55555555555544,-0.9704968944099335,-104.86280901928673,41.30903047632937,-0.014999999999986358,51.24692156703351,17.73474927534145,22.613935674318675,31.286968274529254,50.93215003131804,51.28949999999999,51.64684996868194,1.3934624774347644,0.12291867410257605,51.258147219943396,0.21950095743680145,50.63,51.13,51.63,16903.0,-0.10920702514938821,51.09985251256773
2023-11-08 10:00:00+00:00,51.02,51.11,50.8,50.97,2584,50.936,1290,-0.05000000000000426,42.35565913507804,-0.026585383656197337,-0.040711538448332724,0.014126154792135387,47.66666666666708,57.888888888888765,-1.125121241513094,-148.37032593481513,37.058912752216244,-0.03699999999999193,51.22054808445889,18.017353423653905,20.397943109977906,31.69823260707893,50.88997555473564,51.27349999999999,51.65702444526434,1.495994793662806,0.10432769834162578,51.24377614148382,0.2259651747627444,50.63,51.13,51.63,14319.0,-0.09118759646465857,51.0814383014862
2023-11-08 10:05:00+00:00,50.96,51.14,50.9,51.06,3736,51.046,1132,0.09000000000000341,45.383948474776474,-0.03522679321304878,-0.039482358404147336,0.004255565191098553,38.66666666666722,47.6666666666666,-1.0465116279069764,-98.98945194364883,38.052507249812166,0.07200000000001694,51.2052577907009,18.112650781910034,19.801411828398617,29.30406654920859,50.867892600022245,51.26249999999999,51.65710739997773,1.539555815567887,0.2434158609146617,51.23966509112922,0.22696766227969137,50.63,51.13,51.63,18055.0,-0.07026275688213339,51.07374513077351
2023-11-08 10:10:00+00:00,51.07,51.08,50.89,50.97,1896,50.977,1044,-0.09000000000000341,42.95383095140085,-0.048775170578522875,-0.042424588615697145,-0.006350581962825733,37.000000000000405,41.111111111111,-0.932944606413999,-106.68577864237373,32.783319114520395,-0.0054999999999907345,51.18285228682462,18.240627242938913,18.603458356417764,27.849630358406472,50.83329046295615,51.24799999999999,51.66270953704383,1.6184418398526412,0.16482564883647344,51.23433045439386,0.22432711497399896,50.63,51.13,51.63,16159.0,-0.03383568043525978,51.06670784337016
2023-11-08 10:15:00+00:00,50.97,50.99,50.86,50.96,1227,50.919,790,-0.00999999999999801,42.68036998196616,-0.05963187454772623,-0.0426250340679204,-0.017006840479805833,36.77777777777831,37.48148148148141,-0.6821282401091477,-108.96353287046152,26.23822418436687,-0.026999999999979707,51.16162825950799,18.483413504114058,17.80954859661543,27.64595323456988,50.80294573074974,51.23599999999999,51.66905426925024,1.690429655906976,0.18133324204627915,51.231686274228416,0.2175894639044278,50.63,51.13,51.63,14932.0,-0.019382235829272065,51.06068305391934
2023-11-08 10:20:00+00:00,50.95,51.05,50.81,50.97,3472,50.954,1197,0.00999999999999801,43.07068395138087,-0.06666055287632844,-0.03972296991721808,-0.026937582959110355,36.09906291834045,36.62561356537248,-0.42977143973431664,-93.25224442514431,33.33025079496166,-0.01449999999998397,51.14337794907866,18.321490289816055,18.37191348305455,25.483764454051133,50.77253355817996,51.2195,51.666466441820035,1.7452979502729942,0.22089627245387955,51.227297973785895,0.2191902164826826,50.63,51.13,51.63,18404.0,-0.0205311803478435,51.0470818311301
2023-11-08 10:25:00+00:00,50.96,50.97,50.8,50.8,1565,50.886,830,-0.1700000000000017,38.296458385818035,-0.0849689412776442,-0.04642508665482708,-0.03854385462281713,31.59303882195483,34.82329317269063,-0.48971596474045587,-108.25190010858091,33.825423800333674,-0.17399999999999238,51.11067528726165,18.218642326216784,17.33755235969754,24.380181092931036,50.71365523331259,51.193499999999986,51.67334476668738,1.8746316102137683,0.0899715623486786,51.181531182544035,0.21567662959106254,50.63,51.13,51.63,16839.0,-0.05564295577143069,51.03762782483635
2023-11-08 10:30:00+00:00,50.8,51.06,50.75,50.99,1719,50.942,821,0.19000000000000483,45.55970807310169,-0.08318811804474535,-0.03571541073754258,-0.04747270730720277,34.93975903614493,34.21062025881284,0.3345139708776035,-75.51518074872027,38.94834462303184,0.019000000000012562,51.09918240276054,17.526654471005237,18.501841399014417,21.95296502272568,50.69435846706636,51.17399999999999,51.65364153293363,1.8745516587862359,0.30819008846607776,51.16699115843945,0.2224140131917011,50.63,51.13,51.63,18558.0,-0.06614365041356343,51.03223425591656
2023-11-08 10:35:00+00:00,50.99,51.03,50.86,50.88,1186,50.945,575,-0.10999999999999943,42.444640251759616,-0.08961980220079369,-0.03371767591487273,-0.05590212628592096,31.325301204819766,32.619366354305946,-0.7800312012480437,-72.77289836888306,48.920734744157016,-0.08549999999998192,51.07830788821192,16.884094319737375,17.474425394857228,20.733906491381184,50.673700950123965,51.14199999999999,51.61029904987601,1.8313677598686928,0.22026421997936182,51.14787832374629,0.21867015510657972,50.63,51.13,51.63,17372.0,-0.12324157409056097,51.02848254226457
2023-11-08 10:40:00+00:00,50.89,50.92,50.72,50.73,3972,50.86,1778,-0.15000000000000568,38.571717712665965,-0.10560337466264258,-0.039760998701377295,-0.06584237596126528,24.94844241832254,30.40450088642851,-1.3035019455252983,-110.38655857126194,50.18686655701294,-0.24549999999999272,51.04513570838221,17.033416525029796,16.325816831131537,23.97220793057834,50.63922516296987,51.10099999999999,51.56277483703011,1.8073025460563201,0.09828906834111878,51.09045586020092,0.21733657259896708,50.63,51.13,51.63,13400.0,-0.18712581700912295,51.00381321943851
2023-11-08 10:45:00+00:00,50.72,50.96,50.67,50.95,2211,50.788,949,0.22000000000000597,46.30970246731929,-0.09937280180896124,-0.02682434067815677,-0.07254846113080447,22.30495708458257,26.19290023590773,-0.5659640905542496,-80.5717998700515,48.50230236780991,-0.04349999999998744,51.03607516472676,17.415538779139126,14.806100518777987,23.345657347803154,50.66381370159821,51.06849999999999,51.47318629840178,1.5848763852542564,0.35359029887102844,51.08896036735457,0.22252681741332653,50.63,51.125,51.62,15611.0,-0.17768257411921726,50.99598315644315
2023-11-08 10:50:00+00:00,50.95,50.96,50.76,50.78,2004,50.884,905,-0.1700000000000017,41.91582042788833,-0.1069200988403054,-0.027497310167600736,-0.07942278867270466,16.906146652982713,21.38651538529538,-1.0714981492304654,-86.35317802703443,41.61404156932063,-0.23399999999998755,51.0116870538004,17.77036658652636,13.848659511641456,21.836003293043987,50.651829019736155,51.03499999999999,51.418170980263824,1.5016007848097752,0.16725037498350373,51.081142789824106,0.22091775902666053,50.63,51.045,51.46,13607.0,-0.17667984729497627,50.98833407645554
2023-11-08 10:55:00+00:00,50.78,50.89,50.74,50.75,1829,50.816,854,-0.030000000000001137,41.17339960070602,-0.11400792302337948,-0.027668107480539855,-0.08633981554283962,19.831223628692623,19.680775788752072,-0.5292042336338731,-97.59276295615115,41.37368290056119,-0.2869999999999848,50.98676447724798,18.20597237130752,13.161251686005068,21.413955089447313,50.62646879219416,51.00699999999999,51.38753120780582,1.4920744517647804,0.16231416145620411,51.06410413446347,0.21585220481047038,50.63,51.045,51.46,11778.0,-0.17211650577677542,50.980308866987684
2023-11-08 11:00:00+00:00,50.76,50.93,50.75,50.81,938,50.827,535,0.060000000000002274,43.335126267268244,-0.11347550125201877,-0.02170854856734332,-0.09176695268467545,14.879622735170628,17.205664338948093,-0.31391014322149635,-75.87745993101711,38.94821262227218,-0.25149999999997874,50.96992976512912,18.260128508050656,13.70744449632233,20.12312776983919,50.60796842221139,50.987999999999985,51.36803157778858,1.4906706589338388,0.2658089348314597,51.05834573345123,0.2132913330382939,50.63,51.045,51.46,12716.0,-0.14370779467590944,50.9772019979433
2023-11-08 11:05:00+00:00,50.82,50.84,50.74,50.8,1398,50.769,643,-0.010000000000005116,43.051173921954835,-0.11256291437984345,-0.016636769356134395,-0.09592614502370905,19.45813068022825,18.056325681363273,-0.5092048570309538,-86.89981250509754,40.64717660620441,-0.2849999999999824,50.953745977973966,18.37147088756699,13.230296593462471,19.770747777561407,50.58807387786184,50.97549999999999,51.36292612213814,1.5200483453351188,0.27350520528735645,51.05249121110686,0.20519909496413016,50.63,51.045,51.46,11318.0,-0.004006707427128487,50.97170692775806
2023-11-08 11:10:00+00:00,50.79,51.11,50.79,51.05,2039,51.009,657,0.25,51.59111986811619,-0.09062213646711825,0.004243206845272643,-0.0948653433123909,43.032957863996806,25.790237093131328,0.15695507161075373,1.7884517117977796,48.40204839165169,-0.05399999999998073,50.96291302769073,17.65239144636638,20.850592063545893,17.653106793543028,50.60510472624183,50.98699999999998,51.368895273758135,1.4980103703224514,0.582483345996988,51.052466330500195,0.21339915960954947,50.67,51.065,51.46,13357.0,0.011761143723365215,50.97219254221549
2023-11-08 11:15:00+00:00,51.06,51.24,51.05,51.23,1785,51.164,754,0.17999999999999972,56.63356568722031,-0.058040363042991316,0.029459984215519666,-0.08750034725851098,68.91875077765316,43.80327977395884,0.5298273155415867,96.67673716011264,44.706098504170946,0.11050000000002314,50.988349882196374,17.69531086745697,23.899786052008903,16.521569564981085,50.609721398534255,50.98449999999998,51.35927860146571,1.4701668211543826,0.8275267038191134,51.06387614918358,0.21172779106601056,50.67,51.065,51.46,15142.0,-0.012571007884367831,50.9792878410603
2023-11-08 11:20:00+00:00,51.23,51.26,51.13,51.19,1275,51.207,616,-0.03999999999999915,55.256137711224994,-0.03504278713470654,0.04196604809904356,-0.0770088352337501,89.07742369507139,67.00971077890655,0.4316264469295561,116.75579322637824,50.55815739690549,0.04300000000002058,51.007554655320526,17.838275061905023,23.515748912304538,15.776441068208122,50.636455928633985,50.97399999999999,51.311544071365994,1.3243774134500104,0.8199582192717527,51.0672365697066,0.20589009170415234,50.67,51.065,51.46,13867.0,-0.053866982035455015,50.9845485153986
2023-11-08 11:25:00+00:00,51.19,51.25,51.11,51.18,897,51.174,406,-0.00999999999999801,54.896665230335216,-0.017423116128107097,0.0476685752845144,-0.0650916914126215,90.94062840717652,82.97893429329979,0.7480314960629952,116.24026696330091,51.184810368875546,-0.0074999999999718625,51.023978021480474,17.81146973691056,22.346879168520452,15.702343260870535,50.64200759870049,50.97099999999999,51.29999240129949,1.2909003209648688,0.817636515576761,51.07298621391511,0.2011836565824272,50.67,51.065,51.46,12970.0,-0.04482084118029502,50.98787060547492
2023-11-08 11:30:00+00:00,51.18,51.37,51.15,51.22,1842,51.284,613,0.03999999999999915,56.12618412345449,-0.00022909336079379727,0.051890078441462165,-0.05211917180225596,84.38256658595712,88.13353956273444,0.45106883702685785,162.41052427936637,47.97938192940752,0.008000000000031093,51.04264678133948,18.42099575057139,24.8451925362899,14.483985814471188,50.65770298878201,50.965499999999984,51.273297011217956,1.2078641874129417,0.9134218181536957,51.09168610304427,0.20252768111225375,50.67,51.019999999999996,51.37,14812.0,-0.061860205381379985,50.99659885991895
2023-11-08 11:35:00+00:00,51.2,51.29,51.19,51.22,895,51.231,435,0.0,56.12618412345449,0.013244617848478413,0.0522910317205875,-0.03904641387210909,81.19451170298706,85.50590223203967,0.6682389937106903,140.34613304489383,49.303637384782874,-0.025999999999967827,51.05953756406905,18.986984191827876,23.93606459488634,13.953992086807569,50.64885187109898,50.97549999999999,51.302148128901,1.2815887196830362,0.8742559322513404,51.10106198441041,0.19520427531852144,50.67,51.019999999999996,51.37,14812.0,-0.03918134359340384,51.00041571340215
2023-11-08 11:40:00+00:00,51.22,51.35,51.19,51.33,702,51.257,338,0.10999999999999943,59.635542598240285,0.032424937253480834,0.05717708090047194,-0.024752143646991104,83.80952380952455,83.12886736615569,1.1827321111768319,140.9201348068146,47.07150008206581,0.038000000000025125,51.085295891300575,19.82156014300828,24.740551899195793,13.126370224642208,50.63220925819321,50.99349999999999,51.354790741806774,1.417007037394113,0.9656914239169275,51.162536903664495,0.1926896842243416,50.67,51.019999999999996,51.37,15514.0,-0.03364137980122657,51.004032104080316
2023-11-08 11:45:00+00:00,51.34,51.55,51.33,51.47,3260,51.475,830,0.14000000000000057,63.6236055825464,0.058250829240265034,0.06640237830980492,-0.008151549069539875,87.9220779220787,84.3087044781962,1.0206084396467086,173.2635804297119,56.24162169542791,0.12400000000001654,51.121934377843374,21.45883740213915,30.082665945222384,12.06661330995619,50.59761556211207,51.01399999999999,51.43038443788791,1.6324320299836146,1.0475708966370558,51.2661977186621,0.19464042106545998,50.67,51.11,51.55,18774.0,-0.04394974602375522,51.02847774059938
2023-11-08 11:50:00+00:00,51.47,51.49,51.39,51.43,1529,51.441,699,-0.03999999999999915,61.74648669106092,0.07463007989384352,0.06622530317070671,0.008404776723136807,90.51948051948135,87.41702741702763,1.2800315084678937,138.99436198366578,62.235332830195176,0.026000000000017565,51.15127396090591,22.97916628561782,28.938979878829258,11.60786349249387,50.583696569485184,51.036999999999985,51.490303430514786,1.7763717715179217,0.9334844758991772,51.310455907329704,0.1878803909893558,50.67,51.11,51.55,17245.0,-0.04458091501908341,51.03870889479033
2023-11-08 11:55:00+00:00,51.44,51.51,51.44,51.45,1252,51.47,498,0.020000000000003126,62.34469760293466,0.0882077824868901,0.06384240461100263,0.024365377875887467,88.30901608679487,88.91685817611774,1.379310344827589,127.39486133981777,60.59732765965498,0.006500000000016826,51.179724059867254,24.471858676698528,28.814054110396196,11.239717091325845,50.57569036638071,51.06149999999998,51.54730963361925,1.9028412154725927,0.8998479786266353,51.350558305710564,0.18017464877583025,50.67,51.11,51.55,18497.0,-0.08802132595289087,51.04731562095073
2023-11-08 12:00:00+00:00,51.44,51.52,51.37,51.44,2383,51.436,901,-0.010000000000005116,61.82410792980685,0.09704264597161938,0.05814181447658553,0.03890083149503385,86.81257014590443,88.54702225072633,1.2399134028734382,105.63345633456555,59.48398340820875,-0.02899999999998215,51.204512244641805,25.14437395471235,27.07984900269687,13.371926487073203,50.57433376837823,51.08499999999998,51.59566623162173,1.9992805387951387,0.8475851525101112,51.36969440133717,0.1780193167204142,50.67,51.11,51.55,16114.0,-0.12873685387777117,51.06191577579405
2023-11-08 12:05:00+00:00,51.43,51.43,51.17,51.18,2049,51.309,666,-0.259999999999998,50.1084862172319,0.08211790772207905,0.03457366098163616,0.04754424674044289,76.13168724279923,83.75109115849894,0.7480314960629952,46.53500175888271,58.85093356013679,-0.32749999999997925,51.202177745152106,24.085392561521385,24.250573170485136,19.714026810976282,50.60913032006557,51.10399999999998,51.59886967993439,1.9367160297996664,0.5767878929358683,51.367421881096405,0.18458936552609861,50.67,51.11,51.55,14065.0,-0.13624647930384107,51.06800212938248
2023-11-08 12:10:00+00:00,51.17,51.4,51.11,51.3,1618,51.268,550,0.11999999999999744,54.403201824944546,0.07906156968928713,0.025213858359075386,0.05384771133021174,69.95884773662613,77.63436837510936,0.48971596474045587,45.245398773010486,60.08619039092133,-0.2644999999999911,51.211494150375714,22.67802271346647,21.635870331129407,19.819219303907282,50.62048196413271,51.119499999999974,51.61851803586724,1.9523588292814533,0.6808551866129691,51.36584707585772,0.19211869655994865,50.67,51.11,51.55,15683.0,-0.1492027986835475,51.07278709885219
2023-11-08 12:15:00+00:00,51.31,51.52,51.24,51.43,2679,51.403,1410,0.13000000000000256,58.56448490769965,0.08613638667568324,0.025830940276377203,0.06030544639930604,69.2224388130828,71.77099126416881,0.3903962521959903,78.04346132876628,67.9476523573955,-0.18599999999998573,51.23230423129231,22.080552924641328,23.775155371550362,17.821273171426547,50.6432103612419,51.14699999999998,51.650789638758056,1.969967500569257,0.7808711992347266,51.369467161299845,0.1983959325199524,50.67,51.11,51.55,18362.0,-0.09212791099608024,51.08501077722835
2023-11-08 12:20:00+00:00,51.43,51.57,51.4,51.54,1928,51.511,660,0.10999999999999943,61.7457957259656,0.09947265198780997,0.031333764470803147,0.06813888751700682,82.52569933856547,73.90232862942423,0.6837272904864244,106.73970783532516,67.82700903144033,-0.12899999999998357,51.26160859021685,21.79830531862987,24.123708411474368,16.719252688760765,50.69418975266834,51.18749999999997,51.6808102473316,1.9274637258378646,0.8572802327812371,51.38185332995751,0.19636765162567021,50.67,51.120000000000005,51.57,20290.0,0.04214091413325605,51.096072563353495
2023-11-08 12:25:00+00:00,51.53,51.55,51.38,51.44,601,51.472,295,-0.10000000000000142,57.42904516474939,0.10081049344901771,0.02613728474560871,0.074673208703409,83.3934753271143,78.38053782625362,0.5080109417741285,85.36585365853982,63.547036032828494,-0.2984999999999758,51.27859824829144,21.377408771495833,22.617515760387963,16.409909620025587,50.71963428214004,51.21199999999997,51.70436571785989,1.9228529167379753,0.7315352102407079,51.383994485495805,0.19448424793812194,50.74,51.155,51.57,19689.0,-0.023732564744270348,51.09902061341459
2023-11-08 12:30:00+00:00,51.43,51.49,51.39,51.46,558,51.442,271,0.020000000000003126,58.06056474364906,0.10230526389926098,0.022105644156681578,0.0801996197425794,80.68561872909748,82.2015977982585,0.4685669660289049,77.45766995198463,59.86022747085576,-0.33799999999997965,51.295874605597014,20.9865762634428,21.756976367370733,15.785553974008247,50.784723510109345,51.24599999999997,51.70727648989059,1.800243882022489,0.7319649978809649,51.38563500493341,0.18773537308539903,50.74,51.155,51.57,20247.0,0.03323671749433346,51.101639575176634
2023-11-08 12:35:00+00:00,51.45,51.71,51.4,51.67,1318,51.53,476,0.21000000000000085,64.08508244215486,0.11906264514774989,0.031090420324136392,0.0879722248236135,80.38647342995229,81.48852249538744,0.8785630613041828,124.89959839357684,64.57309238241884,-0.19149999999997647,51.33150559554016,21.786682084057325,27.303242639491216,14.00645371856514,50.85489131772241,51.29199999999997,51.729108682277534,1.7043932086000202,0.9323867442193715,51.39511494668852,0.1964685607221564,50.74,51.225,51.71,21565.0,0.11660737165690188,51.110235802338124
2023-11-08 12:40:00+00:00,51.66,51.9,51.64,51.89,2947,51.747,1125,0.21999999999999886,69.09386792577963,0.1483846658393304,0.04832995281257353,0.10005471302675688,89.38482235675497,83.48563817193434,1.0909799337619264,188.8231426692993,66.26491119723515,-0.03649999999997533,51.38469553882205,23.26878637337672,31.53237229090356,12.712367069507337,50.89383188953915,51.34599999999998,51.798168110460814,1.7612593403997667,1.1015461809608764,51.4382817962867,0.20100652067057365,50.74,51.32,51.9,24512.0,0.20153257721951087,51.13656126465394
2023-11-08 12:45:00+00:00,51.89,52.08,51.86,51.96,2731,51.953,1055,0.07000000000000028,70.50344521512095,0.1752508112149087,0.06015687855052146,0.11509393266438725,93.23212550930243,87.66780709866931,0.9520108801243543,228.83597883597844,72.20908649063492,-0.03899999999998016,51.439486439886615,25.19797268763374,35.43726007193858,11.725202553227195,50.94927370857038,51.40399999999998,51.85872629142958,1.7692253187674167,1.1113567771197326,51.48848154139207,0.2023631977655326,50.79,51.435,52.08,27243.0,0.17830241935944238,51.16452635301277
2023-11-08 12:50:00+00:00,51.98,52.04,51.77,51.84,1377,51.914,543,-0.11999999999999744,65.02808039648195,0.18472997569759286,0.05570883442656449,0.12902114127102837,87.2069250511124,89.94129097238937,0.7972000777756172,178.79694250581892,67.65344560524402,-0.24499999999997613,51.47763058846884,26.26338156786358,32.13874968912947,13.736493595101908,50.981449136874474,51.443499999999986,51.9055508631255,1.7963430292476683,0.9290653168765012,51.50900313680578,0.20719439792513714,51.05,51.565,52.08,25866.0,0.12419729837020899,51.176532189917076
2023-11-08 12:55:00+00:00,51.84,51.84,51.71,51.74,890,51.769,348,-0.10000000000000142,60.79119388361218,0.18207427863192294,0.042442509888715646,0.1396317687432073,75.94501718213161,85.46135591418158,0.5636540330417938,114.81445906573411,60.710870002319986,-0.42199999999997573,51.50261815147181,26.789230048534087,30.659026915607114,15.22904371925011,51.00064543333103,51.46899999999998,51.93735456666893,1.8199481888863194,0.7893107266226091,51.536580436812066,0.2016805123590561,51.11,51.595,52.08,24976.0,0.06415698642290081,51.182799251197004
2023-11-08 13:00:00+00:00,51.74,52.11,51.7,51.96,1636,51.906,847,0.21999999999999886,66.03435420961856,0.19546854128836344,0.044669418036124925,0.15079912325223851,75.06872852233776,79.40689025186003,1.010886469673422,145.4065530498674,67.27041381778498,-0.27199999999998425,51.546178327522114,28.146482259654583,35.41843614028829,13.169603178969833,51.01144052763889,51.50749999999998,52.00355947236107,1.9261640435318732,0.9560945060138272,51.59461657067831,0.2165604757619804,51.11,51.61,52.11,26612.0,0.07968469947278006,51.197057554323735
2023-11-08 13:05:00+00:00,51.96,52.42,51.94,52.32,6475,52.224,2275,0.35999999999999943,72.51199961962972,0.23245300871106878,0.0653231083670642,0.16712990034400457,80.77162194066342,77.26178921504369,2.2274325908558046,195.73643410852884,73.20191036262301,0.025000000000019895,51.619875629662864,30.122177896531575,39.66667130626132,11.251284352865696,50.978275640120145,51.56449999999999,52.15072435987983,2.2737517473449484,1.144377862560049,51.71941734557169,0.23537758463612496,51.11,51.765,52.42,33087.0,0.1658652549337097,51.26996249070469
2023-11-08 13:10:00+00:00,52.33,52.44,52.04,52.25,5253,52.315,1465,-0.07000000000000028,69.72741091808682,0.2531963605811498,0.06885316818971618,0.18434319239143362,87.69356597600945,81.1779721463363,1.85185185185186,164.49326566882797,83.02464716195472,-0.11449999999997829,51.679887474456876,31.996760181535485,35.6588577699661,9.950523477045003,50.980944096856945,51.615999999999985,52.251055903143026,2.460693983040301,0.9991686533911422,51.784952229808674,0.24713632859068735,51.11,51.775,52.44,27834.0,0.17457944416969326,51.32284021220927
2023-11-08 13:15:00+00:00,52.26,52.36,52.22,52.28,1202,52.288,478,0.030000000000001137,70.25461488485205,0.2689560082220268,0.06769025266447454,0.20126575555755227,88.68354091335284,85.71624294334133,1.6527318685592096,147.21898094126996,89.06572202867584,-0.15099999999996783,51.737041048318126,33.73744373189626,34.169869051595626,9.535024548425937,50.999017910599974,51.66899999999998,52.33898208939999,2.5933619361706577,0.9559823386825084,51.8725774247074,0.2394837336913526,51.11,51.775,52.44,29036.0,0.1777098071244346,51.33467403480457
2023-11-08 13:20:00+00:00,52.27,52.77,52.23,52.72,5555,52.618,1678,0.4399999999999977,76.67158991846657,0.3133379998697521,0.08965779544975985,0.22368020441999223,90.13874555670291,88.83861748202116,2.289483896003097,177.96315606534293,90.31559638042344,0.23250000000002302,51.83065618657354,36.07546917894126,40.341916640412464,8.12563320070985,50.94635670480576,51.73849999999997,52.53064329519419,3.0621038305873403,1.119521749382089,52.065276133133416,0.26094918128482786,51.11,51.94,52.77,34591.0,0.24412183486138625,51.40118429446904
2023-11-08 13:25:00+00:00,52.73,52.74,52.56,52.66,2046,52.641,611,-0.060000000000002274,74.31717393670243,0.33975308734452625,0.09285830633962722,0.24689478100489903,92.26276063035806,90.36168236680403,2.3716951788491425,164.19851754344936,90.15431906089259,0.12100000000002353,51.90964131166177,38.24649280834019,38.3092024242646,7.716205699544967,50.92121952569899,51.79799999999998,52.674780474300974,3.3853835063168214,0.9915711659108508,52.16881869015836,0.25516709690734013,51.11,51.94,52.77,32545.0,0.23618315390811756,51.425467677725116
2023-11-08 13:30:00+00:00,52.65,52.86,52.64,52.7,2413,52.752,949,0.04000000000000625,74.8711796627426,0.3597677218350839,0.09029835266414787,0.269469369170936,92.66918208941108,91.69022942549013,2.4096385542168752,152.43815243815317,90.30491194683708,0.11050000000003024,51.98491356769399,40.43697078347003,39.31904169821282,7.236284132479963,50.91902931073865,51.86149999999998,52.803970689261305,3.634567797928435,0.9448414202977544,52.2485887777127,0.2526551614139586,51.11,51.985,52.86,34958.0,0.2148703682102436,51.454712345438764
2023-11-08 13:35:00+00:00,52.69,52.84,52.68,52.75,1194,52.753,510,0.04999999999999716,75.5802786154088,0.37533739020420853,0.08469441682661805,0.2906429733775905,91.26417564238794,92.06537278738513,2.090187729823878,135.18437254823738,92.1354673800732,0.11300000000002086,52.05777894219932,42.4709860460906,37.49264731780163,6.900154153116278,50.92881718461268,51.926499999999976,52.92418281538727,3.842673068230262,0.9127063167266981,52.322439080779695,0.2460369355986761,51.11,51.985,52.86,36152.0,0.23103791768715065,51.468960133935795
2023-11-08 13:40:00+00:00,52.75,52.97,52.74,52.89,2545,52.865,972,0.14000000000000057,77.49520676973435,0.39442659032014404,0.08302689355404286,0.3113996967661012,92.20355153021289,92.04563642067008,1.927153594141462,131.41501038267765,94.01992532188588,0.1945000000000192,52.13703809056129,44.545961505938806,38.76921620812674,6.43725649005132,50.94416541575605,51.99899999999998,53.05383458424391,4.057134115055781,0.9223411013010445,52.45497097412971,0.24489144019877043,51.11,52.04,52.97,38697.0,0.25009574479323726,51.50081951062229
2023-11-08 13:45:00+00:00,52.89,52.97,52.86,52.9,2121,52.905,926,0.00999999999999801,77.63014394578461,0.40568534721644767,0.0754285203602772,0.33025682685617047,94.05276916890413,92.50683211383443,1.8090839107005374,120.59287740159225,94.15153948682281,0.1605000000000203,52.209701129555455,46.47272443294071,37.474393404765884,6.222263583058943,51.0308178524939,52.08499999999998,53.13918214750606,4.047929912666154,0.8865555881059523,52.59275029731603,0.23525633732742965,51.11,52.04,52.97,40818.0,0.27759639627464205,51.52708999499003
2023-11-08 13:50:00+00:00,52.89,52.96,52.75,52.84,2405,52.826,954,-0.05999999999999517,74.73470219766945,0.40509679097034024,0.05987197129133581,0.3452248196790044,93.13502674385022,93.1304491476552,1.9290123456790154,100.86688041800383,87.668734057676,0.07600000000002893,52.26972959340732,47.33011888335324,35.06655304847267,9.188095544117754,51.12356656442521,52.16199999999998,53.200433435574745,3.981570628330077,0.8264532789358601,52.650925369281275,0.2334523132326133,51.24,52.105000000000004,52.97,38413.0,0.2553676766465749,51.554475546144715
2023-11-08 13:55:00+00:00,52.84,52.85,52.75,52.83,1019,52.795,455,-0.010000000000005116,74.23771810547643,0.3992214629601989,0.043197314624955574,0.3560241483352433,91.15899986186008,92.78226525820425,2.106687282566666,87.13627354418236,84.25672872024566,0.03850000000002751,52.32308867974948,48.12627087302201,33.94795992073515,8.895003134423568,51.211792177976484,52.231999999999985,53.252207822023486,3.9064474729035887,0.7930775412081863,52.679862402380316,0.2239200051445696,51.38,52.175,52.97,37394.0,0.2570668290451483,51.56539203221926
2023-11-08 14:00:00+00:00,52.84,52.86,52.75,52.8,1695,52.81,606,-0.030000000000001137,72.67630100099173,0.38767559100968896,0.02532115413955649,0.36235443687013247,88.45144356955446,90.91515672508768,1.6166281755196188,78.46211272863036,83.46163969772458,-0.010499999999979082,52.36850880548763,48.889147929660886,33.042858386537944,8.571115918728822,51.29815497687997,52.29499999999998,53.29184502311999,3.812391330414035,0.7532991529713542,52.70367254286146,0.21578286191995746,51.38,52.175,52.97,35699.0,0.22788686885097775,51.58304091107897
2023-11-08 14:05:00+00:00,52.79,52.87,52.75,52.83,895,52.805,457,0.030000000000001137,73.28149028904092,0.37660488687740923,0.011400360005821397,0.36520452687158783,88.18897637795328,89.2664732697887,0.9747706422018387,72.74365907042494,85.87789717155434,0.01650000000002194,52.41246034782214,49.622525486682534,32.02919569240869,8.219501695664444,51.423532944189716,52.36449999999998,53.30546705581024,3.593912119127509,0.747351911592261,52.72870945520772,0.20894122892567463,51.39,52.18,52.97,36594.0,0.2367058704668285,51.59225806361847
2023-11-08 14:10:00+00:00,52.83,52.84,52.75,52.79,1734,52.79,583,-0.03999999999999915,71.02271801387151,0.3604485815102123,-0.0038047562891004305,0.36425333779931274,86.03827434192142,87.55956476314248,1.0334928229664975,63.01714254140515,81.16211493340761,-0.02899999999998215,52.44841650517241,50.30351893248835,31.001973592437228,7.955890524356118,51.57058382155785,52.43099999999997,53.29141617844209,3.2820895212455334,0.70861997309839,52.730166764257234,0.20044542685955524,51.4,52.185,52.97,34860.0,0.22207535118723945,51.60939637319202
2023-11-08 14:15:00+00:00,52.79,52.85,52.77,52.8,720,52.807,390,0.00999999999999801,71.26120865819325,0.3444805521597303,-0.015818228511665977,0.36029878067139626,84.40702663498156,86.21142578495152,0.9946442234123776,60.17597782197449,77.67474242145444,-0.023999999999979593,52.48190064753694,50.96432795313363,30.450866624006572,7.718913280488698,51.68815339175021,52.487499999999976,53.28684660824974,3.045855139794289,0.6954721498626649,52.73507942980531,0.19184218208387258,51.64,52.305,52.97,35580.0,0.20019692488087545,51.616448300215694
2023-11-08 14:20:00+00:00,52.8,52.96,52.79,52.92,1516,52.874,703,0.12000000000000455,74.02402195683699,0.33761693312833074,-0.018145478034452434,0.3557624111627832,85.85934509517419,85.43488202402516,0.3793626707132125,70.98175641465522,74.63580959628112,0.1010000000000204,52.52362439539056,51.877185791872286,32.63685218808837,7.226330438458491,51.76805512510729,52.53899999999997,53.30994487489266,2.9347527546876986,0.7470993792215453,52.75515171637443,0.19028202622073895,51.7,52.335,52.97,37096.0,0.16428398274910797,51.63204906927824
2023-11-08 14:25:00+00:00,52.92,53.05,52.83,52.97,1819,52.948,737,0.04999999999999716,75.09822596414375,0.33238057140140853,-0.018705471809099705,0.35108604321050824,88.43255529329565,86.23297567448323,0.5886821116596996,79.21843474567213,75.21702003359974,0.16100000000001558,52.566136357734315,52.941432738852804,33.31247132138931,6.636133845680924,51.845014271376414,52.58949999999997,53.33398572862353,2.831309400635333,0.7555455298676531,52.77847252007557,0.19240473863354324,51.7,52.375,53.05,38915.0,0.18437363964937295,51.651139920579304
2023-11-08 14:30:00+00:00,52.98,53.02,52.79,52.79,1333,52.946,607,-0.17999999999999972,64.72170035508061,0.31013122165636986,-0.03276385724331071,0.34289507889968057,76.8386704275214,83.71019027199651,0.17077798861480087,58.508697238779526,65.09690782627456,-0.004999999999981242,52.58745670461676,53.4711401773231,30.50722249511541,7.541828566929185,51.972978915908,52.63699999999998,53.30102108409196,2.523020248463925,0.6152071851824114,52.77882969872257,0.1950901144454333,51.7,52.375,53.05,37582.0,0.16948838889923937,51.663907314164746
2023-11-08 14:35:00+00:00,52.78,52.91,52.74,52.91,1388,52.798,690,0.11999999999999744,67.90550395458679,0.2987377855694433,-0.035325834664189815,0.3340636202336331,67.67877882860513,77.65000151647348,0.3033175355450224,52.86793223106551,58.01099999523978,0.1285000000000167,52.61817511370088,53.39876420050559,28.59077786196188,8.915684274298698,52.165199141883896,52.69549999999998,53.22580085811607,2.0126988381022497,0.7022436855580764,52.7795437224158,0.19329796341361627,51.7,52.375,53.05,38970.0,0.209138454541952,51.676775294823734
2023-11-08 14:40:00+00:00,52.91,52.96,52.78,52.84,1251,52.874,643,-0.06999999999999318,64.26219772723275,0.2808228395119414,-0.042592624577353355,0.3234154640892948,52.011892430011784,65.50978056204552,-0.09453582907921199,53.4005037783385,55.76671868043497,0.06300000000003081,52.63930129334842,53.502636038436876,28.53643442034534,8.319732346053188,52.327846018944435,52.73949999999998,53.15115398105552,1.5610841250127283,0.6220685389004714,52.779795361448414,0.19234810888407222,51.94,52.495,53.05,37719.0,0.19174442317584559,51.68820128446599
2023-11-08 14:45:00+00:00,52.84,52.86,52.79,52.81,841,52.822,397,-0.030000000000001137,62.70934293089091,0.2611934904411157,-0.04977757891854323,0.31097106935965896,43.89251564704073,54.52772896855197,-0.17013232514176968,32.31336247535632,51.08758026107033,0.04050000000002285,52.65555831302952,53.59908845937307,27.759336323051816,8.093171168827071,52.39950582978565,52.763999999999974,53.128494170214296,1.3816017368445213,0.5631011464092552,52.779999580665915,0.18360895824949566,52.04,52.545,53.05,36878.0,0.11324336207456975,51.69550130762564
2023-11-08 14:50:00+00:00,52.81,52.82,52.73,52.8,1743,52.763,760,-0.010000000000005116,62.17005591966724,0.24204008600737836,-0.05514478668182449,0.29718487268920285,29.23296280151244,41.71245695952107,-0.07570022710069457,-0.6049606775605718,40.664877810706884,0.047000000000025466,52.66931466416957,52.96395415157294,26.750686934910906,10.221468463388444,52.51355935863806,52.79149999999997,53.06944064136188,1.0529749727206414,0.5152910347302511,52.780082829029425,0.17692260408881766,52.22,52.635,53.05,35135.0,0.14437550640121982,51.70985128507856
2023-11-08 14:55:00+00:00,52.8,52.8,52.63,52.66,1747,52.684,898,-0.14000000000000057,55.03438887376612,0.21310747471589764,-0.06726191837864415,0.2803693930945418,17.19950076804953,30.108326405533656,-0.32178686352452024,-111.80124223603734,30.871610296510134,-0.08049999999997937,52.668427553296276,51.28657151812622,24.90954195670516,13.566557905886837,52.64636895443688,52.810499999999976,52.97463104556307,0.6215848952882319,0.0415248849367624,52.77540081853978,0.1764281323681874,52.23,52.64,53.05,33388.0,0.11554331824167363,51.72272833429191
2023-11-08 15:00:00+00:00,52.67,52.8,52.66,52.78,2442,52.714,888,0.12000000000000455,59.34200658871791,0.19758354877851758,-0.06622867545281935,0.26381222423133693,21.57738095238122,22.669948173980487,-0.03787878787877563,-80.80808080809283,42.92929858475099,0.06450000000002376,52.67905350060139,49.72900192992569,23.476527083035847,12.78609075408525,52.65396630412486,52.813499999999976,52.973033695875095,0.604139834985824,0.3950065068817857,52.77542439668612,0.17382612291331692,52.56,52.805,53.05,35830.0,0.04184251706346949,51.74107075701225
2023-11-08 15:05:00+00:00,52.78,52.82,52.75,52.77,816,52.783,449,-0.00999999999999801,58.83617664527016,0.18237154357085217,-0.06515254452838781,0.24752408809923998,25.39682539682583,21.391235705751615,-0.11357183418511108,-54.004992058091176,47.45676621236237,0.07950000000003143,52.68771507197269,48.402698171614865,23.62960990161067,12.40191633665119,52.6741000341073,52.81899999999998,52.963899965892665,0.5486660705150941,0.3309178345967703,52.77538449354527,0.16640997127665144,52.63,52.84,53.05,35014.0,0.025229648489989348,51.74725265002637
2023-11-08 15:10:00+00:00,52.77,52.87,52.75,52.8,1351,52.804,611,0.02999999999999403,59.93940555671369,0.1707681600768538,-0.06140474241790894,0.23217290249476275,36.507936507937124,27.82738095238081,0.018942981625302835,-24.1545893719787,55.182404168000645,0.14550000000002683,52.698408874641956,47.46752604703551,24.57754435075669,11.750135733858214,52.68933003260253,52.82399999999998,52.95866996739743,0.5098817484380203,0.4108932731484642,52.77601144496946,0.163094973328319,52.63,52.84,53.05,36365.0,0.05461461666162327,51.75758761288583
2023-11-08 15:15:00+00:00,52.8,52.8,52.59,52.65,1084,52.687,574,-0.14999999999999858,52.380266721345635,0.14776530223880258,-0.06752608020476814,0.2152913824435707,28.951000690131412,30.28525419829754,-0.28409090909090606,-189.34509670852094,50.13873558128363,-0.0009999999999763531,52.693798505628436,44.936767500973914,22.362623932154182,17.557478559573344,52.66735567891901,52.81899999999998,52.970644321080954,0.574203680800366,-0.057224955063575465,52.76551798280366,0.16644533237629575,52.59,52.82,53.05,35281.0,0.044461528831700126,51.7647516216242
2023-11-08 15:20:00+00:00,52.65,52.71,52.65,52.69,784,52.683,479,0.03999999999999915,54.044635354629335,0.13125006829458385,-0.0672330513191895,0.19848311961377335,25.086266390614004,30.181734529560263,-0.4346182917611574,-161.68045830682075,56.824255071839545,0.056500000000013983,52.69343674318763,42.58677742248814,21.759258575857213,17.083760701646064,52.651151971457026,52.80899999999998,52.96684802854294,0.5978073000547551,0.12305515913491391,52.76386052364747,0.15884209434941762,52.59,52.82,53.05,36065.0,0.029309106459022308,51.769882631783936
2023-11-08 15:25:00+00:00,52.69,52.7,52.61,52.62,885,52.651,526,-0.07000000000000028,50.70473281121149,0.11123100958279508,-0.06980168802478262,0.1810326976075777,13.768115942028624,22.601794340924098,-0.6607513686992639,-179.93754879002023,52.54877019517329,-0.008499999999976637,52.68644276764595,40.02451069926363,20.850496984062076,18.226462252069965,52.62289538031836,52.79499999999998,52.9671046196816,0.651973178072238,-0.008411686809221764,52.748651371084456,0.15392480189588803,52.59,52.82,53.05,35180.0,0.026627705108525076,51.77535557427848
2023-11-08 15:30:00+00:00,52.61,52.63,52.54,52.57,1825,52.583,752,-0.04999999999999716,48.403732368389655,0.09029036803273272,-0.072593863659876,0.1628842316926087,11.381074168797966,16.745152167146284,-0.4167455957567734,-201.08695652176192,43.865970710565314,-0.08149999999997704,52.6753529802511,37.31227816838858,19.95306771384138,20.789619076282225,52.58500318039584,52.78149999999998,52.97799681960412,0.7445670153525104,-0.038176649439064854,52.73096516144937,0.14935874461761056,52.54,52.795,53.05,33355.0,0.01735524766286349,51.785619900372325
2023-11-08 15:35:00+00:00,52.57,52.77,52.56,52.74,1434,52.676,767,0.1700000000000017,55.75549018580932,0.08641618598601042,-0.06117443656527863,0.14759062255128905,18.023586246093046,14.390925452305964,-0.3213003213003107,-80.73817762399999,42.698577397332556,0.08900000000002706,52.6815098392748,35.59652131600184,24.512263405596244,18.760575203607587,52.58103061433674,52.77699999999997,52.972969385663205,0.7426317739289192,0.40559749964325054,52.73109068814616,0.15369026285920986,52.54,52.795,53.05,34789.0,0.03221380849887232,51.794594855824684
2023-11-08 15:40:00+00:00,52.75,52.78,52.65,52.65,1824,52.721,948,-0.09000000000000341,51.566415348546435,0.07521657115184155,-0.05789924111955799,0.13311581227139954,24.57983193277384,17.99483078255437,-0.35957607872824093,-68.76456876458104,51.0168761152195,-0.007999999999981355,52.67850890220101,34.074134831737496,23.48471568104055,17.614473115681694,52.56627844574199,52.76949999999998,52.972721554257966,0.7702235354058172,0.20598591169055414,52.72879284278372,0.15199810122640933,52.54,52.795,53.05,32965.0,-0.028812171094502764,51.80579806912514
2023-11-08 15:45:00+00:00,52.65,52.65,52.49,52.5,2228,52.573,1197,-0.14999999999999858,45.43880905281458,0.05361896327718796,-0.06359747919536926,0.11721644247255722,23.328267477204154,21.977228552023096,-0.5870100359780417,-162.98006026801724,48.92782203199716,-0.15149999999998442,52.66150805437234,31.963610829464038,21.725540618988415,23.78574494785133,52.520612392503665,52.75299999999997,52.98538760749628,0.8810403484022021,-0.04434916458269524,52.72186606633437,0.15256966542452272,52.49,52.769999999999996,53.05,30737.0,-0.10562172121667755,51.816909701653294
2023-11-08 15:50:00+00:00,52.5,52.59,52.48,52.54,4237,52.541,2200,0.03999999999999915,47.23928770762829,0.03927760140072678,-0.06235107285746436,0.10162867425819114,14.567583716520497,20.825227708832248,-0.49242424242423866,-144.98785986819968,37.27053580470379,-0.10649999999998983,52.64993585871783,30.078558746040752,20.583951330024465,23.013590757925122,52.4911428262173,52.740499999999976,52.98985717378265,0.9456003404695711,0.09796624865759988,52.71093517768559,0.14952897503705728,52.48,52.765,53.05,34974.0,-0.07868620717503451,51.836869320871706
2023-11-08 15:55:00+00:00,52.54,52.54,52.23,52.3,10474,52.319,3698,-0.240000000000002,38.936924725676654,0.008448584529986647,-0.07454407178256359,0.08299265631255023,9.483258319695194,15.7930365044727,-0.6836308393467494,-217.18518518519346,26.400543854415442,-0.33499999999999375,52.61660863407804,29.864577388836302,17.75281820649465,30.94028304743316,52.40280366148935,52.71549999999998,53.028196338510604,1.1863544441791376,-0.16438257956426325,52.66363097839843,0.16099119110583907,52.23,52.64,53.05,24500.0,-0.1956064252733119,51.870216480974456
2023-11-09 09:30:00+00:00,52.8,52.8,52.22,52.42,4734,52.429,1103,0.12000000000000455,44.21605398741708,-0.006228834209537126,-0.07137719241766989,0.06514835820813276,19.030448717949728,14.360430251387891,-0.6820765441455046,-129.9105406456673,37.39287174980672,-0.2074999999999818,52.59788400226108,27.820734298845426,23.627879271409494,24.22642857352881,52.36742260970692,52.69049999999997,53.01357739029302,1.226321216511709,0.08136965301934306,52.64602554869569,0.19092039174113615,52.22,52.635,53.05,29234.0,-0.23272892013221042,52.48
2023-11-09 09:35:00+00:00,52.41,52.46,51.91,52.25,3620,52.186,1429,-0.1700000000000017,39.06366158580897,-0.03121850605150911,-0.0770934914077135,0.04587498535620439,25.707799145300083,18.07383539431442,-0.9854083759711973,-233.7706449284638,35.56360362380255,-0.3569999999999851,52.56475219252193,27.382818752207516,19.341770031285495,30.056134307112746,52.304672899676945,52.65449999999997,53.004327100322996,1.3287643043729442,-0.07814274483946543,52.61590226297285,0.21656893518819814,51.91,52.465,53.02,25614.0,-0.21581594605033758,52.361557736812706
2023-11-09 09:40:00+00:00,52.25,52.78,52.21,52.72,3887,52.568,1136,0.46999999999999886,54.75964613287648,-0.012948664833096757,-0.04705892015144092,0.03411025531834416,50.186965811966786,31.641737891738284,-0.15151515151514694,-41.83955739973073,37.92984297832983,0.12800000000001432,52.57953769799603,25.503512113377564,25.537556316453305,24.995575436514855,52.3052891379822,52.650999999999975,52.99671086201775,1.3132166987057228,0.599794376718884,52.61650388266648,0.241814011246184,51.91,52.435,52.96,29501.0,-0.11389438752088393,52.42774637148381
2023-11-09 09:45:00+00:00,52.73,52.77,52.37,52.56,1873,52.56,826,-0.1599999999999966,50.03476506653025,-0.011250656302046025,-0.03628872929631215,0.025038072994266122,62.50000000000099,46.131588319088706,-0.17094017094015923,-37.234990201327996,34.896233766238886,-0.02749999999997499,52.57767696485355,23.758441663035466,22.654873735626296,22.174071725834217,52.30710912985493,52.633499999999984,52.95989087014504,1.2402400377898286,0.3874049387972822,52.616083248381784,0.25311301044288553,51.91,52.435,52.96,27628.0,-0.14295737085528273,52.4461818052997
2023-11-09 09:50:00+00:00,52.59,52.85,52.48,52.74,2451,52.674,920,0.17999999999999972,54.7636131591508,0.00456687922856247,-0.01637695501256292,0.020943834241125392,80.12706855792054,64.27134478996219,0.09489466691972037,35.14226493309381,36.630334862427596,0.16200000000002746,52.593136301534166,22.501536671633506,22.55043267411114,19.93271788995195,52.31200197454569,52.628499999999974,52.94499802545426,1.2027628583535044,0.6761464385757002,52.617918674651044,0.26146208112553687,51.91,52.39,52.87,30079.0,-0.11148964027304269,52.48225777241171
2023-11-09 09:55:00+00:00,52.73,53.29,52.69,53.27,7343,53.006,2397,0.5300000000000011,65.20563120854574,0.05918669334253934,0.03059428728113116,0.02859240606140818,84.8523101038143,75.82645955391136,1.235271759787171,229.54506140805583,47.33569548792052,0.6930000000000263,52.657599510911865,22.899799772530557,30.169759166731478,16.942067818425176,52.23464151068016,52.65149999999998,53.06835848931979,1.5834629187005673,1.2418584673772972,52.6474899639536,0.2856433610451415,51.91,52.599999999999994,53.29,37422.0,0.028322287435575532,52.66686952763371
2023-11-09 10:00:00+00:00,53.28,53.35,52.77,52.79,3454,53.014,1651,-0.480000000000004,53.22314100473675,0.06301490447636127,0.02753799873196247,0.035476905744398796,82.65323602974003,82.54420489715771,0.4184896328704557,155.97300154508133,43.23808174634772,0.21150000000002223,52.67020908130121,23.439967439110124,27.491565298860547,14.65332639422097,52.234831764645605,52.650999999999975,53.067168235354345,1.5808559584979196,0.6669997709960551,52.648850417535904,0.30666883525620264,51.91,52.629999999999995,53.35,33968.0,-0.04403826631587906,52.70513473673952
2023-11-09 10:05:00+00:00,52.8,52.87,52.6,52.8,2236,52.703,979,0.00999999999999801,53.415206609873024,0.06609381742193676,0.024493529342030376,0.041600288079906386,73.8224637681166,80.44266996722307,0.11376564277587597,49.441786283880795,42.101717655620746,0.22400000000001796,52.682570121177285,23.085323567491336,25.747789228991337,17.717582186019946,52.236782716266354,52.65799999999998,53.079217283733605,1.5998225672590132,0.6685590851606851,52.65180385486235,0.3040496327379022,51.91,52.629999999999995,53.35,36204.0,-0.006254890548236491,52.70902774962272
2023-11-09 10:10:00+00:00,52.8,52.8,52.37,52.65,2083,52.546,788,-0.14999999999999858,50.092677956926266,0.05578705329186562,0.011349412169567384,0.044437641122298234,58.101851851852395,71.52585054990242,0.0,-19.302514193033005,41.89160625538393,0.06800000000001916,52.67946820487469,21.756862360490477,23.221563901918707,21.227206823257514,52.23401826373605,52.651499999999984,53.06898173626392,1.5858303610113196,0.49820351422626363,52.651788948248196,0.31304608754233776,51.91,52.629999999999995,53.35,34121.0,-0.02530521267344527,52.70229759161643
2023-11-09 10:15:00+00:00,52.67,52.88,52.61,52.67,1402,52.736,600,0.020000000000003126,50.53448211872664,0.048671644890340815,0.0033872030144340634,0.04528444187590675,55.32407407407468,62.41612989801396,0.3238095238095262,38.14262023216566,41.85658413011484,0.08950000000001523,52.6785664710771,20.812238854838135,23.620259194143262,19.906498237059747,52.23243358007085,52.64649999999999,53.06056641992913,1.5730064484026185,0.5283770898447092,52.65226573997717,0.30997136700359956,51.91,52.629999999999995,53.35,35523.0,-0.032303232375655036,52.703047788894594
2023-11-09 10:20:00+00:00,52.65,52.7,52.57,52.57,1235,52.632,448,-0.10000000000000142,48.23524019853011,0.03456502412115725,-0.008575534203799598,0.04314055832495685,50.0000000000007,54.475308641975325,0.05709935287401269,-10.645724258297014,38.77565722425969,-0.01899999999998414,52.66822680716499,19.762235818161663,22.882060041658537,20.24598900568367,52.22587899086977,52.63499999999999,53.044121009130215,1.5545587883736087,0.42056140047882395,52.65137071320477,0.29711626936048546,51.91,52.629999999999995,53.35,34288.0,-0.04945552635783325,52.699819239660435
2023-11-09 10:25:00+00:00,52.57,52.57,52.25,52.5,2531,52.437,786,-0.07000000000000028,46.63568962354391,0.017534879368994893,-0.020484543164769567,0.03801942253376446,46.52777777777852,50.61728395061737,0.3824091778202643,-90.71993341657014,38.551894109114016,-0.06399999999998585,52.65220520648261,19.135428822432267,21.131375265208177,26.347892971253533,52.21427487961691,52.62749999999998,53.04072512038306,1.5703771616857154,0.34572573917845756,52.64865722972571,0.29875082154902227,51.91,52.629999999999995,53.35,31757.0,-0.017083192773239636,52.681973368793365
2023-11-09 10:30:00+00:00,52.5,52.5,52.27,52.28,1506,52.373,683,-0.21999999999999886,41.92956706421923,-0.013557511868384609,-0.041261547521719254,0.027704035653334645,37.50000000000076,44.675925925926066,-0.26707363601679024,-120.00000000000688,40.70964007034322,-0.2639999999999958,52.61675709157951,18.553393754969257,19.94992192144302,24.874784578573284,52.16831560306428,52.606999999999985,53.04568439693569,1.667779561410862,0.12729469946487582,52.63353864130069,0.29384004858123475,51.91,52.629999999999995,53.35,30251.0,-0.043592982633380226,52.66893851301438
2023-11-09 10:35:00+00:00,52.28,52.35,52.19,52.32,1845,52.272,834,0.03999999999999915,43.054753024629306,-0.034572262702589285,-0.049821038684739145,0.015248775982149859,31.712962962963744,38.58024691358041,0.13397129186603074,-130.1852052420707,49.40160421323477,-0.2009999999999934,52.588494511429076,18.29673281663095,19.147899016231726,25.884863632802308,52.13594737133178,52.591999999999985,53.04805262866819,1.73430418568681,0.20178880363621896,52.626964403703724,0.2842800451111468,51.91,52.629999999999995,53.35,32096.0,-0.013325431017207538,52.651393946932004
2023-11-09 10:40:00+00:00,52.31,52.5,52.22,52.48,1297,52.316,637,0.1599999999999966,47.44163324468575,-0.0378792924136917,-0.042502454716673244,0.004623162302981546,31.25000000000071,33.48765432098781,-0.4552352048558417,-73.32715985869903,44.684992045598676,0.00750000000000739,52.578161700816786,17.379492615702997,21.572310394945912,24.061821116862568,52.12889886598644,52.58749999999998,53.04610113401351,1.7441450307146547,0.3827957542765171,52.62354787592414,0.2839743276032078,51.91,52.629999999999995,53.35,33393.0,0.014440831366014581,52.64353656087588
2023-11-09 10:45:00+00:00,52.48,52.65,52.42,52.55,2002,52.513,956,0.07000000000000028,49.28248576390487,-0.03445455167550904,-0.03126217118279247,-0.0031923804927165705,33.03001277139267,31.997658578118443,-0.019025875190270547,-13.038548752840974,52.38525912030101,0.10800000000000409,52.57547963407233,16.364283019270644,24.13203066347465,22.650630441368193,52.12458628150302,52.577999999999975,53.03141371849693,1.7247279032939784,0.4691231221534318,52.61219068377672,0.2801190184886927,51.91,52.629999999999995,53.35,35395.0,0.0020519316885399394,52.638771389380594
2023-11-09 10:50:00+00:00,52.54,52.68,52.51,52.63,1823,52.594,753,0.0800000000000054,51.37844397168667,-0.024996939397155415,-0.017443647123551075,-0.007553292273604339,36.182950191571514,33.4876543209877,-0.20857034508912076,17.690058479527217,49.42446708518467,0.2155000000000058,52.58067204987496,15.541280774990787,23.84279242417934,21.640382651634383,52.12413798998002,52.57699999999998,53.02986201001993,1.7226620386098723,0.5585167212388716,52.6127007690877,0.27225337431092905,51.91,52.629999999999995,53.35,37218.0,0.04340444948869396,52.637480031772654
2023-11-09 10:55:00+00:00,52.63,52.63,52.49,52.53,1240,52.537,664,-0.10000000000000142,48.670821959415775,-0.025279471778539175,-0.014180943603947869,-0.011098528174591307,32.758620689655906,33.9905278842061,-1.3891496151680172,-7.244785949506308,50.386487573872905,0.14749999999999375,52.57584614036306,14.685165898313896,22.935555584471317,21.36053178657237,52.12647013359837,52.57849999999998,53.03052986640159,1.7194475551855217,0.4463531023004511,52.60849589674693,0.26280670471729134,51.91,52.629999999999995,53.35,35978.0,0.06724782299197091,52.63515033718483
2023-11-09 11:00:00+00:00,52.51,52.59,52.45,52.49,1494,52.49,866,-0.03999999999999915,47.59045420512168,-0.028403627099805817,-0.01384407914017161,-0.014559547959634208,31.034482758621568,33.325351213282396,-0.5682894487592294,-24.01160681901155,44.14503089053039,0.1389999999999887,52.56767031747134,13.6997301917141,22.03270464303001,21.644386473539303,52.12259510355493,52.57599999999998,53.02940489644503,1.7247599530015625,0.40516202992704137,52.60500801882629,0.25403479723748484,51.91,52.629999999999995,53.35,34484.0,0.05287900778608074,52.63125957216581
2023-11-09 11:05:00+00:00,52.48,52.52,52.4,52.42,1287,52.468,702,-0.07000000000000028,45.679513824821896,-0.036111684663765686,-0.017241709363305182,-0.018869975300460504,25.00000000000087,29.597701149425518,-0.7196969696969591,-55.045871559634925,25.64044312766034,0.09549999999998704,52.553606477712165,12.89910620737977,21.260181237034033,22.346419217190466,52.140339496762934,52.58199999999998,53.023660503237025,1.6798923709141749,0.3166012142667985,52.595809669534944,0.2444608831490934,51.91,52.629999999999995,53.35,33197.0,0.16174157990661844,52.6264448857994
2023-11-09 11:10:00+00:00,52.43,52.47,52.36,52.39,1224,52.408,525,-0.030000000000001137,44.84835935221448,-0.04413239432597038,-0.020209935220407902,-0.02392245910556248,24.891720806264413,26.97540118829502,-0.49382716049382047,-69.73012399708695,28.140009817511046,0.09449999999998226,52.53802490840624,12.351064806901338,20.548920289543254,22.815366261319973,52.13645157908704,52.58049999999999,53.024548420912936,1.6890231964813933,0.285496365904957,52.588560020783945,0.23485653435272955,51.91,52.629999999999995,53.35,31973.0,0.19404410697012442,52.62112504202346
2023-11-09 11:15:00+00:00,52.4,52.55,52.39,52.42,1161,52.475,547,0.030000000000001137,45.90828573379155,-0.04752033045076587,-0.01887829707616271,-0.02864203337460316,27.382142262203132,25.75795435615554,-0.4746535029428567,-58.68544600938916,34.76443858783556,0.1519999999999868,52.52678444093898,11.523804049303642,22.015454634352047,21.67926128518432,52.16450500578244,52.588999999999984,53.01349499421753,1.6143870171235308,0.30093993768820154,52.58605677205864,0.22950963904182006,52.19,52.769999999999996,53.35,33134.0,0.1685886058727674,52.61735907052273
2023-11-09 11:20:00+00:00,52.43,52.43,52.16,52.22,1957,52.257,758,-0.20000000000000284,40.34197050562875,-0.06558757008755833,-0.029556429370364137,-0.036031140717194196,23.55072463768205,25.274862568715935,-0.665778961384822,-126.70986321094703,34.98388940759424,-0.010500000000021714,52.49756687513527,11.725140635078784,20.188516314966186,26.949259466365625,52.11511694160473,52.563999999999986,53.01288305839524,1.7079486279402387,0.11682670623638701,52.5817414271051,0.23240180768169028,52.16,52.754999999999995,53.35,31177.0,0.07616194764928397,52.60469665642172
2023-11-09 11:25:00+00:00,52.21,52.21,52.09,52.16,1007,52.141,475,-0.060000000000002274,38.82124065797038,-0.08378170290740883,-0.038200449752171704,-0.045581253155237124,17.714025500911195,22.88229746693153,-0.6476190476190524,-151.5505384715214,29.12095342508571,-0.027000000000015234,52.46541764893191,12.198741275817158,19.355662941963455,28.058859045552907,52.06178013301971,52.544,53.026219866980284,1.835489749468207,0.10184137330897453,52.56819646278343,0.2250873928472835,52.09,52.72,53.35,30170.0,0.0842313345090958,52.59638606499428
2023-11-09 11:30:00+00:00,52.16,52.32,52.13,52.28,1148,52.246,483,0.12000000000000455,43.415417979936755,-0.08750893855933839,-0.033542148323281014,-0.053966790236057376,17.337377666636065,19.534042601742506,0.0,-104.70610470610494,34.56693548342457,0.14599999999998658,52.44775882522411,12.017484776794145,21.70550383130829,26.34802773537552,52.03450642335872,52.520999999999994,53.00749357664127,1.8525678362608209,0.25230916545307297,52.55486791785184,0.2225811505010488,52.09,52.72,53.35,31318.0,0.07864855562084756,52.589127745940786
2023-11-09 11:35:00+00:00,52.28,52.36,52.18,52.3,1061,52.29,408,0.01999999999999602,44.167948481012566,-0.08783644297542281,-0.027095722191492352,-0.06074072078393046,26.424006668518945,20.49180327868814,-0.03822629969419955,-85.99147961193493,42.38734019738965,0.21999999999997755,52.43368655615515,11.630141718395002,21.735764982216722,24.804979031360403,52.11918003153638,52.47249999999999,52.8258199684636,1.3466862393200585,0.2558869928154663,52.53693833423708,0.21953963975097388,52.09,52.72,53.35,32379.0,-0.10338186821420858,52.58336361985437
2023-11-09 11:40:00+00:00,52.3,52.3,52.11,52.18,1470,52.188,491,-0.11999999999999744,40.672797260007094,-0.09666469922192533,-0.0287391827503959,-0.06792551647152943,27.68361581920914,23.81500005145412,-0.5716463414634054,-117.56702681072707,42.47262757727711,0.15449999999997743,52.409525931759426,11.604466795595597,20.379071629236748,25.556307045857363,52.09839557611548,52.44199999999999,52.78560442388451,1.310416932552207,0.11874763276032232,52.47766263239338,0.217429665483047,52.09,52.485,52.88,30909.0,-0.01876638975156253,52.57362514490643
2023-11-09 11:45:00+00:00,52.18,52.28,52.16,52.25,755,52.221,352,0.07000000000000028,43.482393923767596,-0.09689578660340459,-0.023176216105500122,-0.07371957049790447,25.98870056497178,26.698774350899356,-0.570884871550903,-92.46774864753105,48.89220834889654,0.27849999999997266,52.394332985877575,11.580625795853292,19.54913186677082,24.515523845080146,52.103406766206184,52.4145,52.72559323379381,1.1870502772851497,0.23560980739776435,52.458993691194316,0.2104704036628297,52.09,52.485,52.88,31664.0,-0.04338321499589451,52.569237278580204
2023-11-09 11:50:00+00:00,52.24,52.26,52.01,52.01,1185,52.137,417,-0.240000000000002,37.01073397324231,-0.11511791162760687,-0.03311867290376193,-0.08199923872384494,14.12429378531104,22.59887005649672,-1.178035341060235,-140.81381988193525,42.30438954308745,0.0824999999999676,52.35772984436542,12.259748597049851,17.912462628839286,27.486313082303944,52.044394986570424,52.38250000000001,52.72060501342959,1.2909082744412095,-0.050864354570698274,52.3989825098993,0.21329394625834186,52.01,52.445,52.88,30479.0,-0.10813006491251596,52.55988664312204
2023-11-09 11:55:00+00:00,52.02,52.08,51.9,52.04,1381,51.976,557,0.030000000000001137,38.24795776991871,-0.12568945788157748,-0.034952175326186025,-0.09073728255539146,15.022454005505352,18.378482785262126,-0.9328003045878552,-162.03811746402775,32.73840727085466,0.1514999999999631,52.327469859187765,13.343319925932565,16.82054309015682,29.53603537413407,52.00854416328129,52.35100000000001,52.693455836718734,1.3083067628840717,0.04592685150310739,52.363761538803764,0.21091580723988887,51.9,52.3,52.7,31860.0,-0.05416661355986346,52.54750259352914
2023-11-09 12:00:00+00:00,52.04,52.12,51.99,52.04,2346,52.064,737,0.0,38.24795776991871,-0.13253964987108446,-0.0334418938525544,-0.09909775601853006,12.375600046833549,13.840782612549383,-0.8573061535530613,-127.03533026113298,34.540376891705755,0.19199999999996464,52.30009177736036,14.071789172397915,17.451945969531913,28.199053845145496,51.97205284069377,52.324500000000015,52.67694715930626,1.3471592057496746,0.09639339899912341,52.334366621452794,0.20513610672275365,51.9,52.29,52.68,31860.0,-0.02880340722472143,52.52927683562885
2023-11-09 12:05:00+00:00,52.04,52.04,51.91,51.92,670,51.973,289,-0.11999999999999744,35.053868647374046,-0.14596883561931406,-0.0374968636806272,-0.10847197193868686,13.34178362171292,13.57994589135001,-0.9538344143456667,-148.33136179517237,35.646353274329975,0.10399999999997078,52.263892560468896,15.084976226756796,16.64074108926406,29.74874293272781,51.911548179974574,52.29550000000002,52.67945182002546,1.4683933417806292,0.011006354944310313,52.277106334622985,0.19976924195684287,51.9,52.29,52.68,31190.0,-0.10218054630969393,52.52334791164411
2023-11-09 12:10:00+00:00,51.91,51.92,51.67,51.73,1831,51.759,798,-0.19000000000000483,30.68453364399325,-0.1699835100873628,-0.049209230518940744,-0.12077427956842204,9.631604911534025,11.782996193359567,-1.2597824012216097,-189.86058301647734,35.04202427672524,-0.052000000000028024,52.21304564994805,16.877083967217978,15.179488872968658,35.56638024242449,51.81159666948891,52.268000000000015,52.72440333051112,1.7463967647934033,-0.08939096631649572,52.202734778709946,0.2033571532456398,51.67,52.175,52.68,29359.0,-0.0859964647097961,52.50270923819114
2023-11-09 12:15:00+00:00,51.71,51.71,51.54,51.57,1219,51.61,532,-0.1599999999999966,27.56823277211018,-0.19962482472658394,-0.06308043612652953,-0.1365443886000544,4.229009857508122,9.067466130251093,-1.6215185043876423,-202.43433696348623,35.20964404526655,-0.1915000000000262,52.15180320709585,18.918695183408317,14.16168144493001,37.769335156341825,51.683161895992384,52.23050000000002,52.77783810400766,2.095856267918691,-0.10337476521715484,52.10323951309252,0.20240307087095108,51.54,52.11,52.68,28140.0,-0.15841548977659142,52.48658898826214
2023-11-09 12:20:00+00:00,51.55,51.66,51.52,51.61,921,51.605,476,0.03999999999999915,29.496016031107064,-0.21738226696840002,-0.0646703026946765,-0.15271196427372352,6.175447641851949,6.678687470297436,-1.1681348142474124,-170.50310456359023,35.83038582030183,-0.11650000000002336,52.10020290165815,20.870675189770633,13.446248837657215,36.58296839805725,51.58987019827747,52.18700000000001,52.78412980172256,2.288423560360032,0.01685546564956568,51.99333867153137,0.19794570866588268,51.52,52.1,52.68,29061.0,-0.19182493914482918,52.47465494061746
2023-11-09 12:25:00+00:00,51.61,51.63,51.44,51.49,1751,51.521,688,-0.11999999999999744,27.160549671559213,-0.2383901517223208,-0.06854254995887782,-0.169847601763443,5.58622205262667,5.330226517328318,-1.2845092024539762,-162.35446313065933,28.48704259924596,-0.21400000000001995,52.042088339595466,22.907861354539104,12.52170476723089,36.96267317200559,51.48891395914834,52.134000000000015,52.77908604085169,2.474722986349304,0.0008417798424430317,51.86139878044299,0.1973781580468914,51.44,52.06,52.68,27310.0,-0.2341070507314555,52.45092072506981
2023-11-09 12:30:00+00:00,51.48,51.65,51.47,51.55,1128,51.558,465,0.05999999999999517,30.13906169426225,-0.24734629901701766,-0.061998957802859744,-0.1853473412141579,8.581630289102424,6.781099994526418,-1.3963274674827941,-133.1684188827051,36.107142918962126,-0.1260000000000261,51.995222783443516,24.634060429727626,12.429237680454612,34.539699913303046,51.42924659040642,52.08000000000002,52.73075340959362,2.4990530322334785,0.09277969797268316,51.80306298066617,0.19613686104354203,51.44,52.035,52.63,28438.0,-0.27369710990264623,52.436824207868675
2023-11-09 12:35:00+00:00,51.55,51.57,51.44,51.44,1447,51.507,586,-0.10999999999999943,27.88757412529561,-0.2603193910682293,-0.05997763988325713,-0.2003417511849722,5.669008929879226,6.61228709053551,-1.6443594646271542,-131.3725490196083,35.271963221170424,-0.22050000000002967,51.942344423115564,26.329343963162376,11.826277219257454,33.983623878267345,51.35243313846478,52.02550000000002,52.69856686153526,2.5874498526116603,0.06505064098348175,51.70475865950838,0.19141279954043205,51.44,52.015,52.59,26991.0,-0.3061789057208773,52.41792548455585
2023-11-09 12:40:00+00:00,51.45,51.48,51.34,51.41,1782,51.412,831,-0.030000000000001137,27.288834412149765,-0.26991005417309566,-0.055654642390498776,-0.21425541178259688,6.273088945723593,6.841242721567817,-1.475661172863174,-128.57673727238952,28.02670226427073,-0.23550000000003024,51.89164495424742,28.200974623446886,11.196350275107127,35.978129921625,51.28304448212263,51.97150000000003,52.65995551787743,2.649357889910433,0.09220313773414922,51.635532329247226,0.187740456716115,51.34,51.945,52.55,25209.0,-0.2789272039838173,52.393908968136174
2023-11-09 12:45:00+00:00,51.41,51.56,51.41,51.54,1457,51.508,731,0.13000000000000256,33.910490722644035,-0.26397783803961516,-0.03977794100561463,-0.22419989703400053,9.232026143791153,7.058041339797394,-1.3588516746411483,-94.83945785315561,29.433373681302488,-0.08800000000002939,51.85815495860481,29.231067801083558,13.636126457267425,33.894957893382,51.24688630626926,51.92750000000003,52.6081136937308,2.62139981216415,0.21533044106418278,51.62187244939466,0.18504470980782148,51.34,51.945,52.55,26666.0,-0.20555133352012384,52.376890334539986
2023-11-09 12:50:00+00:00,51.55,51.64,51.52,51.61,1045,51.598,479,0.07000000000000028,37.225524752298504,-0.25073775032204537,-0.02123028263043586,-0.2295074676916095,18.806494228897417,11.437203106136792,-0.769082868679094,-67.5123942840494,35.62895886303009,-0.008500000000026375,51.834521153023395,29.52141874286828,16.155809750694008,32.28447912401403,51.22931034588543,51.888500000000036,52.54768965411464,2.5407928697673094,0.28875578654666123,51.620687669084695,0.1803986591072626,51.34,51.945,52.55,27711.0,-0.16655462864535636,52.36625104046716
2023-11-09 12:55:00+00:00,51.62,51.69,51.6,51.61,847,51.641,486,0.0,37.225524752298504,-0.23750705196415112,-0.0063996674180332724,-0.23110738454611784,26.301521225203313,18.113347199296697,-0.8262874711760126,-51.51167240719802,35.910567191526184,-0.006000000000028649,51.813138186068784,29.389637606336652,17.611954012097492,31.091302415675116,51.22591961926662,51.848000000000035,52.47008038073345,2.3996311554290024,0.30870639279811407,51.6199105893254,0.17394161202817213,51.34,51.885000000000005,52.43,27711.0,-0.1660036945031422,52.35830615849288
2023-11-09 13:00:00+00:00,51.61,51.64,51.35,51.58,3864,51.503,1454,-0.030000000000001137,36.320013103293775,-0.22682764952461554,0.0034237880172018342,-0.23025143754181737,29.613487037169083,24.907167497089343,-0.8839354342813244,-70.03891050583725,31.507381999617778,-0.040500000000029956,51.79093454930033,30.223010773659823,15.610000158713577,37.35630151721815,51.20807237264991,51.81600000000003,52.42392762735015,2.3464861330481774,0.3058979478949443,51.6185454432107,0.18223149688330262,51.34,51.85,52.36,23847.0,-0.03642945060713497,52.31896060975609
2023-11-09 13:05:00+00:00,51.59,51.65,51.28,51.48,2386,51.426,904,-0.10000000000000142,33.40322400698739,-0.2238528738295429,0.005118850969819594,-0.22897172479936248,27.975526888570624,27.96351171698041,-0.8474576271186529,-76.16638560989323,30.135763298012325,-0.133000000000024,51.76132173508125,31.21932171426532,13.501318117208573,34.86568158242668,51.178788594191715,51.782000000000025,52.385211405808334,2.3298111537148403,0.24967316840159473,51.615710048465616,0.19564353282020938,51.28,51.82,52.36,21461.0,-0.033874646993158015,52.29495639087053
2023-11-09 13:10:00+00:00,51.48,51.89,51.42,51.87,1371,51.616,467,0.39000000000000057,50.20033936679384,-0.18786006809887823,0.03288932536038741,-0.22074939345926564,44.070111175374585,33.88637503370416,0.27063599458727605,-8.963436279730729,26.942493583223953,0.2569999999999766,51.7716720460259,30.463340186396774,19.36000933313544,29.42761971322356,51.201026093294814,51.76150000000003,52.32197390670524,2.165601486453105,0.5967930876905548,51.62747048095651,0.21524042333305146,51.28,51.82,52.36,22832.0,-0.01391136136063293,52.2858711242231
2023-11-09 13:15:00+00:00,51.85,51.85,51.6,51.6,1292,51.711,700,-0.269999999999996,42.2545226963142,-0.1790581824911044,0.03335296877452901,-0.2124111512656334,50.480367585631136,40.84200188319152,0.05817335660267542,-14.337462319832422,26.19491809151923,-0.0005000000000237037,51.755322327356765,29.761357339090267,17.6562972410865,26.83794164629068,51.220090086888604,51.72650000000002,52.23290991311144,1.9580289140437448,0.3751011811530345,51.627073737543355,0.21915182166640462,51.28,51.79,52.3,21540.0,-0.06839103305336128,52.276928128601895
2023-11-09 13:20:00+00:00,51.6,51.77,51.58,51.73,921,51.689,370,0.12999999999999545,46.6343590957337,-0.15975119880990718,0.04212796196458096,-0.20187916077448814,67.13402358354936,53.8948341148511,0.2325130788606744,-4.212004212009278,31.623142062683606,0.13949999999997686,51.75291067713231,29.197567673271738,16.552405984624396,25.818120733890144,51.24216020082922,51.70400000000002,52.165839799170826,1.7864760914853917,0.5281482886995186,51.62940620920961,0.2170695486902332,51.28,51.78,52.28,22461.0,-0.038575635423961016,52.27081819559699
2023-11-09 13:25:00+00:00,51.72,51.76,51.62,51.69,1024,51.694,396,-0.03999999999999915,45.49104091421112,-0.14599500135244625,0.04470732753763351,-0.19070232889007976,63.661202185792604,60.42519778499044,0.3884249368809378,4.959263195177869,31.911352065759317,0.09949999999997772,51.74691918407209,28.67404869786882,15.770025214075494,24.59777843364273,51.287958764951185,51.67600000000002,52.06404123504886,1.5018238062111553,0.5180393199684209,51.631617155889955,0.21156458092664515,51.28,51.769999999999996,52.26,21437.0,-0.05086715658610627,52.26413507277644
2023-11-09 13:30:00+00:00,51.71,51.72,51.63,51.7,587,51.666,334,0.010000000000005116,45.848475421447205,-0.13275587227492025,0.046357165292127606,-0.17911303756704786,69.94535519125719,66.91352698686579,0.29097963142581396,12.659798932598365,32.42016883548832,0.11499999999998067,51.74245069035094,28.18792393499468,15.270330637684383,23.818364557779624,51.30354201914405,51.66050000000003,52.01745798085601,1.3819377700795799,0.5553286410703788,51.634742004340914,0.20288139657474166,51.28,51.7,52.12,22024.0,-0.00027977867450029443,52.26032923648244
2023-11-09 13:35:00+00:00,51.69,51.83,51.66,51.74,1110,51.747,418,0.03999999999999915,47.33607646745966,-0.1176795646241473,0.049146778354320436,-0.16682634297846774,70.49180327868918,68.03278688524573,0.5832037325038897,54.90632535706742,38.93414843694508,0.1629999999999825,51.7422172912699,26.897275816530104,18.26380135966625,22.376091244843163,51.33089071835574,51.64550000000003,51.960109281644314,1.2183415075632424,0.6501862874262265,51.638003420428554,0.20053272539083164,51.28,51.7,52.12,23134.0,-0.028990843190175912,52.254001536352376
2023-11-09 13:40:00+00:00,51.73,51.79,51.59,51.69,1015,51.685,424,-0.05000000000000426,45.647999543205636,-0.10851516900460467,0.046648939179090465,-0.15516410818369514,70.49180327868918,70.30965391621125,0.5446411204045987,41.94260485649748,33.55091457137291,0.12499999999997868,51.73724421591086,26.096714121646123,16.962462808670963,23.27557426066311,51.36911006180939,51.62800000000003,51.88688993819067,1.002905160729222,0.619742003944382,51.63863213816569,0.2004946735772005,51.28,51.66,52.04,22119.0,-0.01081830440535118,52.24775917969743
2023-11-09 13:45:00+00:00,51.69,51.8,51.66,51.73,631,51.708,315,0.03999999999999915,47.26812215361444,-0.09690756367300679,0.04660523560855068,-0.14351279928155747,72.13114754098393,71.03825136612016,0.368645712068294,85.57213930346545,38.23196300947207,0.18499999999998096,51.73655429058602,25.275287499131526,16.46190593500549,22.089095996546504,51.39114345160746,51.618500000000026,51.84585654839259,0.8809111012236449,0.7452095635430089,51.640181135406046,0.19617362546454337,51.28,51.6,51.92,22750.0,0.009685556141580698,52.244220987614206
2023-11-09 13:50:00+00:00,51.72,51.78,51.66,51.68,1126,51.718,510,-0.04999999999999716,45.44460691274892,-0.09069753028018113,0.04225221520110106,-0.1329497454812822,68.85245901639364,70.49180327868832,0.13563262933540265,73.38501291989274,39.55635646687429,0.1484999999999843,51.73116816767307,24.51253420679654,15.722116238635673,21.096423235270432,51.39253635621017,51.61600000000003,51.839463643789884,0.8658696675056405,0.6432000277865265,51.64073820357761,0.1907326522170763,51.28,51.585,51.89,21624.0,0.017421466497146848,52.23774477600762
2023-11-09 13:55:00+00:00,51.69,51.79,51.63,51.66,709,51.713,324,-0.020000000000003126,44.70174145391696,-0.08639397100910173,0.03724461957774436,-0.12363859058684609,67.2131147540985,69.39890710382475,0.09688044952527175,57.44125326369181,33.089230465102496,0.16399999999998016,51.7243902469423,23.99834770123465,14.769089048183423,20.954190147206273,51.39729829728195,51.62050000000003,51.84370170271811,0.8647793133273746,0.5884849880600148,51.6412866125122,0.18853746277299918,51.28,51.585,51.89,20915.0,0.030843313010202,52.233646023588044
2023-11-09 14:00:00+00:00,51.66,51.66,51.41,51.46,1329,51.516,650,-0.19999999999999574,38.010377135395146,-0.09799210581370943,0.020517187818509336,-0.11850929363221877,52.45901639344296,62.84153005464444,-0.23264831329972147,-72.23796033995197,26.84240309885398,-0.0175000000000054,51.69921022342398,24.70689166554109,13.402080528665651,27.15986694742937,51.37906838585211,51.61300000000002,51.846931614147934,0.9064833051669656,0.1729813527826997,51.61844444465002,0.19292764400349924,51.28,51.585,51.89,19586.0,-0.009165893195559474,52.22357570426836
2023-11-09 14:05:00+00:00,51.43,51.5,51.26,51.49,1203,51.378,507,0.030000000000001137,39.47393078286353,-0.10356908201887194,0.011952169290677467,-0.1155212513095494,42.77040506548758,54.14751207100909,0.019425019425023393,-127.010630600559,21.7705979983355,0.037499999999994316,51.67928544024075,25.97136271657044,12.231618434724204,30.2462747663054,51.37906838585211,51.61300000000002,51.846931614147934,0.9064833051669656,0.237102656158635,51.61459575640158,0.1962899551461066,51.26,51.575,51.89,20789.0,0.06418221303723141,52.213537737149785
2023-11-09 14:10:00+00:00,51.48,51.48,51.28,51.3,1130,51.405,476,-0.19000000000000483,33.99906305913012,-0.1219149285383736,-0.005114941783059351,-0.11679998675531425,24.1217798594855,39.78373377280476,-1.098901098901095,-146.14614614615508,25.528731602813092,-0.13150000000000972,51.64316301736068,27.14551440681198,11.301548076361023,27.946402205599313,51.33050185167842,51.600500000000025,51.87049814832163,1.0464943104101891,-0.056485297895619464,51.55061490759189,0.19726924406424187,51.26,51.575,51.89,19659.0,0.03454318764932318,52.20360222417564
2023-11-09 14:15:00+00:00,51.3,51.34,51.23,51.24,1191,51.288,588,-0.05999999999999517,32.4676362011557,-0.13968543588512006,-0.01830835930384464,-0.12137707658127542,14.790764790765776,27.227649905245695,-0.6976744186046546,-171.088251218201,27.615432130470634,-0.16600000000000392,51.6047665395168,28.430476518052643,10.836724667102484,28.666497787175864,51.284985679387795,51.59050000000002,51.896014320612245,1.1843820882225415,-0.07362286536625384,51.4856799687596,0.1910357266310822,51.23,51.56,51.89,18468.0,0.0530438990476236,52.192373542034844
2023-11-09 14:20:00+00:00,51.24,51.45,51.21,51.41,1398,51.341,566,0.1699999999999946,40.627732769490805,-0.13845508767091985,-0.013662408871715548,-0.1247926787992043,13.038119288119882,17.31688797945646,-0.6185965590566389,-119.61301671065674,27.699598300577748,0.03149999999998698,51.586217345277106,28.57847172850727,13.920732645103447,26.14031850162967,51.284985679387795,51.59050000000002,51.896014320612245,1.1843820882225415,0.20459649872006583,51.48016470831486,0.19453317472886217,51.21,51.55,51.89,19866.0,0.09019356581444604,52.18073957161208
2023-11-09 14:25:00+00:00,51.41,51.54,51.38,51.43,1562,51.475,519,0.020000000000003126,41.52296244055745,-0.13431786228747455,-0.007620146790616206,-0.12669771549685835,22.749674160965117,16.859519413283,-0.5029986457728675,-67.24995711101174,37.64956511533473,0.08349999999999369,51.57133950286976,27.95537409548897,16.43945926657916,24.5848860498489,51.27217416970479,51.58500000000002,51.897825830295254,1.2128557925568737,0.252258309593968,51.47596283894132,0.19206651939108604,51.21,51.55,51.89,21428.0,0.025561772524473923,52.16954758052655
2023-11-09 14:30:00+00:00,51.42,51.53,51.39,51.45,870,51.466,376,0.020000000000003126,42.457346461447585,-0.1279503169040055,-0.001002081125717702,-0.1269482357782878,35.14784946236613,23.64521430381645,-0.4835589941972973,-57.544547981041234,37.41851851433251,0.1385000000000005,51.559783359739306,27.376783436257693,15.566633197095689,23.279591933319615,51.25899999984446,51.57700000000002,51.89500000015558,1.2331077812030822,0.30031446550645957,51.474402366956674,0.1883474822917228,51.21,51.55,51.89,22298.0,0.0004380768312118939,52.16351767050703
2023-11-09 14:35:00+00:00,51.44,51.47,51.26,51.37,1229,51.333,519,-0.0800000000000054,39.723157788707525,-0.12788514240808269,-0.0007495253038359295,-0.12713561710424676,33.33333333333396,30.410285652221145,-0.7151140316969506,-90.23255813953939,36.927489905372084,0.08549999999999613,51.54170875404985,27.52786004410185,14.337003053807063,26.330648169127524,51.23499999984955,51.56500000000002,51.89500000015049,1.2799379429864048,0.20454545468014007,51.4635384369924,0.18989409069945692,51.21,51.55,51.89,21069.0,0.028075437782038807,52.15410863661401
2023-11-09 14:40:00+00:00,51.37,51.39,51.15,51.18,892,51.228,489,-0.18999999999999773,34.10557695776345,-0.14153339438525592,-0.011518221824807329,-0.1300151725604486,22.975964579380832,30.48571579169305,-0.9866511897852592,-129.73544973545572,36.21147506332266,-0.07800000000000296,51.507260301283196,28.165476564594755,13.066659966044668,28.058701179800178,51.17499999986302,51.545000000000016,51.91500000013701,1.4356387627781437,0.006756756939364423,51.42435696969048,0.19347308422092444,51.15,51.519999999999996,51.89,20177.0,-0.09599590828287458,52.14634129070772
2023-11-09 14:45:00+00:00,51.19,51.25,51.08,51.21,935,51.172,406,0.030000000000001137,35.652920484907355,-0.14822039072765847,-0.014564174533767904,-0.13365621619389056,16.091257291447707,24.133518401386908,-1.0052194084670285,-136.4341085271334,29.319343396653146,-0.02850000000000108,51.478949796399085,29.04525073165488,12.239394407046749,28.88920253750556,51.13429602204662,51.531500000000015,51.92870397795341,1.541596801775208,0.09529609741504608,51.39983594926633,0.19179643534800137,51.08,51.485,51.89,21112.0,-0.08845813928765105,52.13781026836998
2023-11-09 14:50:00+00:00,51.21,51.23,51.15,51.16,749,51.193,419,-0.05000000000000426,34.211012829568396,-0.1557589731528708,-0.017682205567184195,-0.1380767675856866,11.192810457517078,16.753344109447948,-1.0061919504643968,-121.82614133833891,31.424992562295156,-0.05849999999999511,51.44857362531346,29.862183886782137,11.85889810451178,27.991099707975373,51.09924314737882,51.496000000000016,51.89275685262121,1.5409229944896488,0.07656685980315363,51.38109053341432,0.18381097568028684,51.08,51.465,51.85,20363.0,-0.17797113319154542,52.131084224014
2023-11-09 14:55:00+00:00,51.17,51.29,51.15,51.23,1095,51.236,511,0.07000000000000028,37.99198011109555,-0.15430619330763307,-0.012983540577557184,-0.14132265273007588,16.76447574334959,14.682847830770866,-0.8323654665118085,-95.4139735303195,33.557590073636355,0.021500000000003183,51.42775708956932,30.02597351591617,13.574526108374586,26.441905071274533,51.06757927582751,51.477500000000006,51.8874207241725,1.5926209476858588,0.1981123600183462,51.37221101629906,0.1806816202745521,51.08,51.455,51.83,21458.0,-0.1097122585566664,52.121859712619674
2023-11-09 15:00:00+00:00,51.23,51.25,51.11,51.23,834,51.166,463,0.0,37.99198011109555,-0.15140950034275846,-0.008069478090146076,-0.1433400222526124,17.788210745957628,15.248498982274171,-0.44694908666926825,-96.78819444444548,34.26302885501208,0.03100000000000591,51.40892308103891,30.3758760782973,12.810950478143496,26.561692107355174,51.0462549998987,51.45250000000001,51.858745000101315,1.5791069436910063,0.22615047576644054,51.36996744825738,0.17777579025494128,51.08,51.455,51.83,21458.0,-0.1071438123224142,52.1147539192122
2023-11-09 15:05:00+00:00,51.22,51.29,51.14,51.27,1154,51.215,525,0.04000000000000625,40.26705130152849,-0.14422366397036512,-0.0007069133742022005,-0.14351675059616292,25.004047272139363,19.852244587148267,-0.4272674305690449,-76.12544258978112,41.02098776611701,0.08650000000000801,51.395692311416155,30.294969682406148,13.65543866017206,24.942790942367168,51.03318981922518,51.43150000000001,51.829810180774835,1.5488958353337092,0.29726855125088747,51.369130896500934,0.17579180523673107,51.08,51.455,51.83,22612.0,-0.06568661620363332,52.10548536125311
2023-11-09 15:10:00+00:00,51.27,51.27,51.14,51.19,660,51.216,374,-0.0800000000000054,37.318013595779014,-0.14333192705215936,0.00014785883520285203,-0.1434797858873622,25.932808243766246,22.908355420620484,-0.21442495126705596,-81.89416853677153,42.978923901086866,0.010500000000000398,51.37610256747176,30.21984231479294,12.920452601837953,23.600277966050143,51.01446966898116,51.406000000000006,51.797530331018855,1.5232865074849204,0.22415930148000532,51.35376128856838,0.17252096200553618,51.08,51.455,51.83,21952.0,-0.08843292685755842,52.10007228064455
2023-11-09 15:15:00+00:00,51.18,51.21,51.09,51.19,859,51.159,434,0.0,37.318013595779014,-0.1409998604974163,0.001983940311956728,-0.14298380080937304,26.86156921539313,25.932808243765653,-0.09758001561280816,-90.24896265560005,44.06528306017209,0.006500000000002615,51.35837851342683,30.44085281450354,12.26425133479422,24.517829968412798,51.00797199821551,51.37850000000001,51.74902800178451,1.4423465137538067,0.24563325971022829,51.336720571755855,0.16876946471942628,51.08,51.44,51.8,21952.0,-0.058499325201230745,52.092840173045005
2023-11-09 15:20:00+00:00,51.18,51.2,51.03,51.05,1075,51.088,541,-0.14000000000000057,32.488846769391536,-0.1487339979773452,-0.004600157734377747,-0.14413384024296746,17.249218527991165,23.347865329049586,-0.700252869091611,-112.27305737109671,44.25922020778637,-0.14349999999999596,51.329009131195704,30.97571605923219,11.382305461441124,25.29277351684489,50.978572017767824,51.346500000000006,51.71442798223219,1.4331180595841262,0.0970678851317947,51.286450316199556,0.16885736009661026,51.03,51.415,51.8,20877.0,-0.09817500083582872,52.08327547172051
2023-11-09 15:25:00+00:00,51.04,51.08,50.98,51.03,1336,51.023,702,-0.01999999999999602,31.8546655408999,-0.15469397465845702,-0.008448107532391641,-0.14624586712606538,12.254394511428314,18.788394084936943,-0.7777561734396254,-130.05911778080804,43.817261966013795,-0.18249999999999744,51.300532071081825,31.731630750648907,10.88637591960861,26.369272785930015,50.96351867850411,51.3115,51.659481321495896,1.356348270839456,0.09552426723667849,51.24649280054993,0.16393897723256678,50.98,51.385,51.79,19541.0,-0.09493102935151773,52.07089631369514
2023-11-09 15:30:00+00:00,51.03,51.14,51.02,51.14,1383,51.078,701,0.10999999999999943,38.916978682496776,-0.14882564898515938,-0.0020638254872751838,-0.1467618234978842,13.807189542484451,14.436934193967383,-0.6025267249757049,-93.91333670544769,43.728370706395715,-0.09049999999999159,51.285243302407366,31.723149879656713,12.971317689397562,24.96366541604423,50.97321395773167,51.2845,51.59578604226833,1.2139575983711584,0.26789836295415737,51.245224775163244,0.16080047885881182,50.98,51.385,51.79,20924.0,0.0050117271533701435,52.05922591317851
2023-11-09 15:35:00+00:00,51.13,51.17,51.07,51.13,975,51.112,551,-0.00999999999999801,38.52608583050206,-0.1433296599364482,0.0027457308491488086,-0.146075390785597,21.59090909091041,15.884164381607134,-0.467198754136644,-79.47347585114915,41.205491633507435,-0.1109999999999971,51.27045822598762,31.37259037680379,13.748738887117362,23.823983418739406,50.99217298837421,51.258,51.5238270116258,1.0372117976737103,0.25924192350289493,51.24237900075461,0.15645758751175395,50.98,51.31999999999999,51.66,19949.0,0.03414352094893303,52.05136167633363
2023-11-09 15:40:00+00:00,51.12,51.15,51.05,51.07,1151,51.105,605,-0.060000000000002274,36.17807548203595,-0.14217662395883934,0.0031190134614061393,-0.14529563742024548,24.73716759431174,20.04508874256827,-0.21492770613520396,-95.47136947529226,33.929430165205225,-0.16799999999999926,51.25136696636975,31.180389164195887,13.104452579353167,23.644785880838832,50.977634133871156,51.2385,51.49936586612885,1.0182416195979425,0.1770370871044187,51.23758486466956,0.1524249026894859,50.98,51.26,51.54,18798.0,0.039349809714627045,52.04191886694771
2023-11-09 15:45:00+00:00,51.07,51.11,51.0,51.09,1357,51.054,776,0.020000000000003126,37.54448026710578,-0.13805756017058002,0.00579046179973236,-0.14384802197031238,24.156447501396794,23.494841395539055,-0.23432923257176164,-103.19076714189178,33.630868810191934,-0.1565000000000012,51.23599868385835,31.329222735471316,12.415247020921326,24.791831698681072,50.97723044096697,51.21849999999999,51.45976955903301,0.9421188009528653,0.23370034637813342,51.22907381705324,0.14939455249737973,50.98,51.26,51.54,20155.0,0.02811718245790349,52.0307544633693
2023-11-09 15:50:00+00:00,51.09,51.18,51.06,51.1,3091,51.119,1522,0.00999999999999801,38.25627860169295,-0.13245934711515872,0.009110939884122926,-0.14157028699928165,27.968764216939434,25.620793104215394,-0.11727912431586107,-65.95995288574734,48.41521878430413,-0.1565000000000012,51.22304642825279,30.626758820715345,15.087325183793904,23.349138472117993,50.965002566514194,51.208499999999994,51.45199743348579,0.9510039680357746,0.2772050439161616,51.222581766576,0.14729494160470957,50.98,51.26,51.54,23246.0,0.02049106344069618,52.007439913398564
2023-11-09 15:55:00+00:00,51.1,51.15,51.02,51.05,6102,51.078,3118,-0.05000000000000426,36.04431678205042,-0.13055237851487078,0.008814326787528692,-0.13936670530239947,29.37319695777747,27.166136225370636,-0.3513566269763846,-86.48459383753546,36.55672652603053,-0.22850000000001103,51.20656581603824,30.263520317053885,14.128150970696279,23.8208696175327,50.94650049482394,51.19899999999999,51.451499505176045,0.9863454566536619,0.20494991684022462,51.203848801002344,0.14605958863294427,50.98,51.26,51.54,17144.0,-0.063525705110377,51.962815869685485
2023-11-10 09:30:00+00:00,50.99,51.33,50.87,51.1,2623,51.108,717,0.05000000000000426,39.79322617751214,-0.12358193441475862,0.012627816710112677,-0.1362097511248713,37.096774193549635,31.479578456088248,-0.25375756392738147,-62.5931445603601,43.57844359606457,-0.18900000000000716,51.19641669070127,28.133906501781283,19.00400909585246,19.175406765151408,50.94717183808576,51.183499999999995,51.41982816191423,0.9234544801126809,0.3233388705695268,51.200490767955245,0.16848390373059116,50.87,51.205,51.54,19767.0,-0.09206309022462529,51.099999999999994
2023-11-10 09:35:00+00:00,51.11,51.37,51.0,51.35,1586,51.182,629,0.25,54.23736142760763,-0.09676939918630012,0.03155228155085693,-0.12832168073715705,56.1935483870979,40.88783984614107,0.15603666861712107,56.71641791045144,44.72753070318669,0.04349999999998744,51.21104367253925,26.41980780040009,17.819970381794594,16.404275983512996,50.95773661233062,51.1795,51.401263387669374,0.8666102156893942,0.8844187306838035,51.20637152545125,0.18287791060697733,50.87,51.2,51.53,21353.0,-0.025215044600844783,51.1527536231884
2023-11-10 09:40:00+00:00,51.35,51.55,51.16,51.53,2842,51.372,918,0.17999999999999972,61.415004024131456,-0.06030066760632735,0.054416810504663765,-0.11471747811099112,81.0196078431386,58.10331014126145,0.6641922250439691,212.28070175438845,52.181755349657536,0.2114999999999867,51.241420465630746,26.068549671080653,21.812945842413775,14.092489485316971,50.94049588457608,51.183499999999995,51.42650411542391,0.9495408302437891,1.2129508884973925,51.27040671792137,0.19767234556362184,50.87,51.209999999999994,51.55,24195.0,0.06011828673063335,51.257783765896086
2023-11-10 09:45:00+00:00,51.53,51.7,51.48,51.57,1744,51.587,649,0.03999999999999915,62.81091720867972,-0.027850229273219895,0.06949379907021698,-0.09734402834343688,92.4653909756684,76.55951573530103,0.7423324868138348,306.468041762158,53.257743306263016,0.2494999999999834,51.272713754618295,26.52644623407372,25.469612812953397,12.981150385749459,50.907893627323546,51.19349999999999,51.47910637267644,1.1157915464910488,1.159123948236494,51.33983324455666,0.19926717802336355,50.87,51.285,51.7,25939.0,0.0475862879549016,51.322338449876824
2023-11-10 09:50:00+00:00,51.64,51.65,51.33,51.56,706,51.477,336,-0.00999999999999801,62.20503226319257,-0.002906435943600627,0.075550073919869,-0.07845650986346962,88.17623434916213,87.22041105598912,0.99902056807053,204.18006430867834,53.15781022963837,0.23699999999998766,51.300074349416555,25.713111775086777,22.66928612378914,16.707702978847102,50.88546024689334,51.2125,51.53953975310666,1.2771872222862024,1.0312809783810444,51.38176916541099,0.20789095102169472,50.87,51.285,51.7,25233.0,0.07817580494531022,51.336530891485104
2023-11-10 09:55:00+00:00,51.55,51.57,51.39,51.57,407,51.501,190,0.00999999999999801,62.593616723680114,0.017467264653035386,0.07673901961320401,-0.05927175496016862,83.93574297188808,88.19245609890561,1.058201058201047,161.29323579878766,54.06281121987724,0.24499999999999034,51.32578155423403,24.957872634598903,21.253725009470756,15.66440701807936,50.86825836777978,51.23049999999999,51.5927416322202,1.4141639539735562,0.9686098584516395,51.420590987631236,0.20589874023443078,50.87,51.285,51.7,25640.0,0.07670323489933002,51.3436566410981
2023-11-10 10:00:00+00:00,51.56,51.56,51.31,51.37,1216,51.407,548,-0.20000000000000284,51.24554128916755,0.017276092588822678,0.06123827803919304,-0.04396218545037036,75.90361445783178,82.6718639262934,0.4497457958545059,94.28950863213495,53.76044396039676,0.039499999999989654,51.32999283478317,23.64063377664387,19.372021287934803,17.00171626871755,50.87538271360308,51.241,51.60661728639692,1.4270497702891003,0.676413978221962,51.41648706468812,0.20976311593197128,50.87,51.285,51.7,24424.0,0.07339877438566368,51.35127322306125
2023-11-10 10:05:00+00:00,51.37,51.38,51.14,51.17,909,51.251,434,-0.19999999999999574,42.87455748298586,0.0009750194035973436,0.03594976388317416,-0.03497474447957682,60.240963855422216,73.36010709504676,0.07823195775473746,2.815035601918974,54.62990869340521,-0.17300000000000182,51.31475542194668,22.5997567181586,17.804980614632665,21.35626101116097,50.871088566393446,51.238,51.60491143360655,1.4321848378412636,0.407334585717877,51.4133570181036,0.21192289336540204,50.87,51.285,51.7,23515.0,0.04764037390478813,51.34211196986066
2023-11-10 10:10:00+00:00,51.16,51.46,51.13,51.4,1301,51.355,509,0.22999999999999687,52.48666197524994,0.0065399903336498255,0.03321178785058131,-0.026671797516931488,53.413654618474396,63.186077643908874,0.6461719208928907,47.52760441670401,54.4973926325341,0.04099999999999682,51.32287395318985,21.09543145844272,18.49358937974242,19.071796964164243,50.87290797638488,51.246500000000005,51.62009202361513,1.4580196642312135,0.7054380049587596,51.41275337733547,0.22035697241073035,50.87,51.285,51.7,24816.0,0.05410484878181757,51.340930203489826
2023-11-10 10:15:00+00:00,51.41,51.48,51.23,51.47,2513,51.344,705,0.07000000000000028,54.970053661094134,0.016409526072770575,0.03446505887176165,-0.018055532798991074,57.429718875502545,57.02811244979913,0.7437854766098928,69.30100284388871,57.0540377170363,0.09150000000000347,51.33688595764796,19.611008534024457,17.651310077881206,17.540978551998872,50.87042876290601,51.2565,51.642571237093996,1.5064284026181796,0.7765033748784776,51.41687950353189,0.2224743315242496,50.87,51.285,51.7,27329.0,0.09524933524117683,51.34924023474475
2023-11-10 10:20:00+00:00,51.46,51.65,51.44,51.63,1417,51.553,568,0.1600000000000037,60.103102864076604,0.03671859793592347,0.04381930458793164,-0.0071007066520081645,75.90361445783178,62.24899598393565,1.0371819960861117,126.11532827273463,61.60848919827998,0.2465000000000117,51.36480158072911,19.25169218924634,21.936452638286617,16.353548502144722,50.86120993288973,51.27850000000001,51.69579006711029,1.6275439691499534,0.9211698620507801,51.4361776541768,0.22158330784394614,50.87,51.285,51.7,28746.0,0.13072758759354203,51.36763341828854
2023-11-10 10:25:00+00:00,51.62,51.63,51.39,51.4,1465,51.516,530,-0.23000000000000398,51.087739754269116,0.033864240017472014,0.03277195733558414,0.0010922826818878725,75.90361445783178,69.74564926372143,0.6856023506366382,76.4797656573376,61.3455532892333,0.023499999999998522,51.36815381113586,18.563119237527555,20.249348456195307,16.69808295574066,50.87057915909117,51.28900000000001,51.707420840908846,1.6316201950080405,0.6326415765511235,51.435902859227824,0.22289878585509298,50.87,51.285,51.7,27281.0,0.07405540226398759,51.37590136508445
2023-11-10 10:30:00+00:00,51.39,51.55,51.36,51.4,718,51.436,363,0.0,51.0877397542691,0.031242002445836192,0.024119775811158657,0.007122226634677537,73.0923694779121,74.96653279785795,0.5870841487279899,56.17402431222164,54.95811809151775,0.04000000000000625,51.37118678150387,17.710321102495758,19.003309050159018,16.64217187497356,50.9004322715287,51.306500000000014,51.71256772847133,1.5829094889392712,0.6151285776291255,51.43527172763537,0.22054887257972905,50.87,51.285,51.7,27281.0,0.08647754770946688,51.3781448723882
2023-11-10 10:35:00+00:00,51.42,51.46,51.27,51.27,648,51.379,316,-0.12999999999999545,46.51415866920581,0.018461138223656803,0.009071129271183413,0.00939000895247339,58.634538152611015,69.21017402945103,-0.15579357351508394,11.504942991977034,69.77729961796456,-0.06399999999998585,51.36154994517017,16.588559456844056,17.82225937005116,18.551798596635592,50.93211806446831,51.318500000000014,51.704881935531716,1.505819287515036,0.4372382666735309,51.42796951406964,0.21836681025260538,50.87,51.285,51.7,26633.0,0.06924666853935835,51.37669984241519
2023-11-10 10:40:00+00:00,51.27,51.28,51.11,51.18,1026,51.209,361,-0.09000000000000341,43.60379145964267,0.0010577700926290845,-0.006665791087875445,0.007723561180504529,45.920826161790636,59.21591126410397,-0.6792159906850448,-51.17270788912742,61.663223853788864,-0.12699999999999534,51.34425947420158,16.486013464273533,16.815274598908957,22.821384008894448,50.93743473127248,51.32050000000002,51.70356526872755,1.492835294775127,0.31661088661635944,51.41393975431167,0.21491203809170512,50.87,51.285,51.7,25607.0,0.023700088580754102,51.367630478354876
2023-11-10 10:45:00+00:00,51.16,51.3,51.07,51.18,807,51.195,345,0.0,43.60379145964267,-0.01258940174898271,-0.01625037034358979,0.003660968594607081,30.455791419647497,45.00371857801577,-0.7562536358347915,-56.48733028388784,55.44711166451578,-0.1144999999999925,51.32861571475381,16.60207165774312,15.536274367284793,22.408362318205267,50.944312793844496,51.323000000000015,51.70168720615553,1.4757017561542332,0.3111898188325804,51.40003675697132,0.21598974965658307,50.87,51.285,51.7,25607.0,0.016976565977044524,51.360847926547486
2023-11-10 10:50:00+00:00,51.19,51.24,51.11,51.11,810,51.194,269,-0.07000000000000028,41.274268978196474,-0.028722207018063273,-0.025906540490136284,-0.00281566652792699,16.507936507936986,30.961518029791097,-0.8727695888285592,-72.58813477469283,44.52337923404166,-0.180499999999995,51.307795170491545,16.709839980250596,14.848797417958808,21.41679688869982,50.95128888147656,51.32500000000001,51.69871111852346,1.456253749726069,0.2123446569512247,51.388758612810086,0.20984762468111304,50.87,51.285,51.7,24797.0,0.01356359460592187,51.35345559562553
2023-11-10 10:55:00+00:00,51.11,51.22,51.07,51.2,1332,51.113,407,0.09000000000000341,45.31916136309591,-0.03385506348793399,-0.0248315175680056,-0.009023545919928391,15.407772304324723,20.79050007730246,-0.7174713980996672,-72.87574146830165,42.980830935386166,-0.0829999999999913,51.29752896377806,17.03721233347088,14.074890255023588,21.69041580283031,50.96770667025301,51.33050000000001,51.69329332974701,1.4135585265952966,0.32014553562628684,51.3875079409963,0.20557279434674772,50.87,51.285,51.7,26129.0,0.01697860934661659,51.34293449660712
2023-11-10 11:00:00+00:00,51.19,51.37,51.18,51.35,1298,51.306,479,0.14999999999999858,51.33540094448966,-0.025524907577000988,-0.013201089325658078,-0.01232381825134291,25.679620507207574,19.198443106489155,-0.038933229511384226,-15.091210613594102,49.56011569538171,0.08100000000001017,51.30252620532301,16.165980918223656,18.380917144472125,20.250675618228946,50.99594957122763,51.343,51.69005042877238,1.3518899510055002,0.5100849897012936,51.387169946364146,0.20446045189340842,50.87,51.285,51.7,27427.0,0.0832484797628007,51.34073767476085
2023-11-10 11:05:00+00:00,51.36,51.48,51.34,51.37,814,51.408,292,0.01999999999999602,52.09226694551455,-0.017112108415133775,-0.003830632131032692,-0.013281476284101083,40.80459770115022,27.29733017089357,0.3908540160250107,26.935123042503214,53.32925922090192,0.12700000000000244,51.30895228100653,15.39015674407048,21.392609117697532,19.23741296659289,51.039006249884466,51.359,51.67899375011554,1.2461058436322205,0.5171878356937035,51.38688610220841,0.19985613390102164,50.87,51.285,51.7,28241.0,0.20779081463162627,51.342476510579786
2023-11-10 11:10:00+00:00,51.37,51.5,51.34,51.49,842,51.426,243,0.12000000000000455,56.46708073547438,-0.000753224645407613,0.010022601310954777,-0.01077582595636239,57.47126436781689,41.31849419205762,0.17509727626459082,46.196965303953746,59.88985582111588,0.2580000000000098,51.32619492091067,14.79551723804231,20.876745981229103,18.121444406731456,51.07701865710391,51.378499999999995,51.67998134289608,1.1735700454317743,0.6849202324245313,51.38946623618658,0.19700926719380554,51.0,51.35,51.7,29083.0,0.25315065401767045,51.345618955989735
2023-11-10 11:15:00+00:00,51.49,51.54,51.41,51.45,587,51.487,185,-0.03999999999999915,54.67480580845143,0.008881265198624533,0.015725672923989537,-0.006844407725365005,63.21839080459859,53.83141762452129,-0.03885758694384123,54.72636815920102,64.89091004942263,0.23200000000000642,51.33798588082394,14.498964595560993,21.354622403000075,17.246051500298616,51.08076083815096,51.38349999999999,51.686239161849024,1.1783516570456771,0.6098305214195804,51.390158265491245,0.19222289096567674,51.07,51.385000000000005,51.7,28496.0,0.19386459864009423,51.3481923870921
2023-11-10 11:20:00+00:00,51.43,51.46,51.37,51.39,539,51.421,196,-0.060000000000002274,52.008210290305776,0.011542118891831876,0.014709221293757506,-0.003167102401925629,64.3678160919551,61.68582375478959,-0.46484601975596007,19.15020945541398,59.446581970036895,0.1805000000000092,51.34293960645976,13.908913992112085,20.612253902514926,18.1915718567116,51.08125264588485,51.3765,51.67174735411515,1.1493478696102213,0.5228621862513549,51.39015743736147,0.18492125589670008,51.07,51.385000000000005,51.7,27957.0,0.07994985887569027,51.34931201894612
2023-11-10 11:25:00+00:00,51.37,51.41,51.22,51.24,1083,51.31,331,-0.14999999999999858,45.97170975139347,0.0015294872395941184,0.0037572717132157976,-0.002227784473621679,50.00000000000103,59.19540229885096,-0.3112840466926059,-43.7499999999956,47.021685929725315,0.03750000000000142,51.33313583441597,13.521022195313012,19.10247595996723,22.64172864056365,51.073085378351074,51.35999999999999,51.64691462164891,1.1172687758914273,0.2908785559440263,51.38901087726162,0.1852840233326499,51.07,51.36,51.65,26874.0,0.05621650755989713,51.347114676336105
2023-11-10 11:30:00+00:00,51.25,51.26,51.02,51.04,1142,51.128,319,-0.20000000000000284,39.404478117433555,-0.022287013197221484,-0.016047382978879844,-0.00623963021834164,29.25381571509388,47.873877269016056,-0.7003891050583633,-139.10447761194268,37.185000925633915,-0.1559999999999988,51.30521813590016,14.245418014088843,17.371586258419867,28.14104054930528,51.030526771990424,51.33399999999999,51.637473228009554,1.18234787084414,0.015608012726046654,51.38027786607245,0.1891923073803174,51.02,51.335,51.65,25732.0,-0.0053458218433244924,51.33807462277092
2023-11-10 11:35:00+00:00,51.02,51.07,50.95,51.03,1564,51.012,554,-0.00999999999999801,39.10368764114172,-0.04149040227795808,-0.028200617647693153,-0.01328978463026493,15.30745556183705,31.520423758976705,-0.4681100058513743,-165.51086453998494,36.9443221885154,-0.1669999999999945,51.27900688486205,15.238983179311745,16.563448885173873,29.54560544164109,50.99631688150931,51.306999999999995,51.61768311849068,1.2110749741387594,0.05420815693869514,51.370883002582055,0.18424999971029452,50.95,51.3,51.65,24168.0,0.00012458118903823701,51.32233580679837
2023-11-10 11:40:00+00:00,51.04,51.19,51.02,51.12,795,51.117,302,0.0899999999999963,43.298749158882885,-0.04888348030670642,-0.02847495654115319,-0.020408523765553226,15.141860393319243,19.901043890082775,-0.11723329425556983,-100.82768999247075,42.71296398660553,-0.07249999999999801,51.263863372018044,15.264446173292392,20.14369007141463,27.58760800183874,50.974970658445386,51.29449999999999,51.6140293415546,1.2458619990626916,0.22694213440462163,51.369618626747524,0.18323214258813023,50.95,51.3,51.65,24963.0,0.03587962821947018,51.31717887619397
2023-11-10 11:45:00+00:00,51.12,51.13,51.08,51.09,596,51.103,216,-0.02999999999999403,42.253843719566945,-0.05651186360208982,-0.028882671869229274,-0.027629191732860544,21.958568738230166,17.46929489779487,-0.17584994138334364,-97.15242881071698,42.88992612776987,-0.09199999999999164,51.24730495563537,15.288090381988706,19.729554746683764,27.020432724722944,50.96293473915274,51.290499999999994,51.618065260847246,1.2772940831040887,0.19395411546176247,51.36408708467105,0.17371556097469268,50.95,51.3,51.65,24367.0,0.05162740131580916,51.313295329532956
2023-11-10 11:50:00+00:00,51.09,51.25,51.07,51.25,496,51.167,212,0.1599999999999966,49.28350334387561,-0.04908097457593641,-0.01716142627446069,-0.03191954830147572,34.4632768361586,23.854568655902057,0.2739189982390977,-47.09524973519118,48.57996159626453,0.07950000000001012,51.247561626527244,14.467338354632766,23.194539449766534,25.025734239195017,50.95895679282895,51.282999999999994,51.60704320717104,1.2637451286821926,0.4490808644191463,51.362070748078295,0.1741644494765003,50.95,51.3,51.65,24863.0,0.03745850453414683,51.31148741599164
2023-11-10 11:55:00+00:00,51.25,51.25,51.16,51.19,496,51.202,223,-0.060000000000002274,46.97417174782495,-0.04748605041498166,-0.012453201690804758,-0.035032848724176904,38.41807909604564,31.61330822347752,-0.01953125000000444,-37.76683087027975,53.79786780513546,0.030000000000008242,51.24207956685798,13.705211472087964,22.30779929709715,24.068986490528225,50.95442727372765,51.26899999999999,51.58357272627233,1.2271459411041308,0.3744328522435222,51.35635050226763,0.16815270308532196,50.95,51.3,51.65,24367.0,-0.09254092873719279,51.30987626983664
2023-11-10 12:00:00+00:00,51.18,51.29,51.11,51.11,877,51.227,304,-0.0799999999999983,44.01283696121255,-0.05207708076847695,-0.013635385635440034,-0.03844169513303691,39.54802259887028,37.47645951035756,-0.4673807205452851,-46.57423610176379,53.50775610417507,-0.038499999999991985,51.22950056049056,13.32049973848591,20.61066104994308,24.351144827192094,50.9686936017654,51.242999999999995,51.51730639823459,1.0706102227995749,0.25757036500794456,51.330404028006576,0.16899893857922751,50.95,51.290000000000006,51.63,23490.0,-0.20818449381181578,51.30639118535564
2023-11-10 12:05:00+00:00,51.11,51.27,51.09,51.18,551,51.162,168,0.07000000000000028,47.1522442517441,-0.049496525281689685,-0.00884386411892222,-0.040652661162767466,35.59322033898324,37.853107344632434,-0.36986568035818346,-36.20218579234513,50.40344872173392,0.04050000000000864,51.224786221396215,13.093225637241343,19.049895157990555,23.348528124006773,50.966248235917924,51.23199999999999,51.49775176408206,1.0374444256795308,0.40216433712189015,51.321509937870104,0.16978472868071123,50.95,51.25,51.55,24041.0,-0.14046602607650693,51.30444317016317
2023-11-10 12:10:00+00:00,51.17,51.21,51.09,51.12,390,51.148,185,-0.060000000000002274,44.83173836909329,-0.05169698437003234,-0.008835458565811902,-0.04286152580422044,31.638418079096198,35.593220338982626,-0.7185861332297594,-55.361119949086955,42.59477960187919,-0.01549999999999585,51.21480658126324,12.882185400371387,18.06760486399206,22.1445827812555,50.95972882446248,51.217999999999996,51.47627117553751,1.0085172226073482,0.31027693122153355,51.309593717443256,0.16622867663208882,50.95,51.245000000000005,51.54,23651.0,-0.13000587188174464,51.302668603578674
2023-11-10 12:15:00+00:00,51.12,51.13,51.07,51.1,331,51.103,172,-0.01999999999999602,44.05347972578675,-0.05442729295069881,-0.009252613717182702,-0.04517467923351611,31.07344632768388,32.76836158192049,-0.6802721088435382,-76.02724675895361,36.667594653077906,-0.040499999999987324,51.20387262114293,12.830625575438996,17.579505102623543,22.446848992831058,50.947471375393334,51.20949999999999,51.47152862460665,1.0233594337248246,0.29105336265386017,51.303350164254475,0.1586409140155112,50.95,51.245000000000005,51.54,23320.0,-0.09295237050085269,51.30082924332575
2023-11-10 12:20:00+00:00,51.1,51.14,51.03,51.04,704,51.086,196,-0.060000000000002274,41.71396499566693,-0.06073249434066952,-0.012446252085722725,-0.04828624225494679,23.163841807909787,28.625235404896003,-0.6810663553220464,-88.69085508168719,28.847564263013652,-0.10699999999999221,51.1882657048436,13.072728165688186,16.689334693059447,23.151550987646417,50.93040626594757,51.2025,51.47459373405243,1.0628142534150988,0.2013896689574495,51.30225401372688,0.1551665630144032,50.95,51.245000000000005,51.54,22616.0,-0.11941754053772093,51.296457924232236
2023-11-10 12:25:00+00:00,51.05,51.1,50.99,51.05,542,51.028,242,0.00999999999999801,42.26429535184532,-0.06418263794431311,-0.01271711655149306,-0.051465521392820054,20.095269746316685,24.7775192939695,-0.37080405932865546,-95.456865747835,23.144201686389387,-0.10599999999999454,51.175097542477545,13.581268407151326,15.826295605463764,23.834774514398028,50.915971429827124,51.196,51.47602857017287,1.0939470668523867,0.2393123139009199,51.300502249742664,0.1519403799419458,50.95,51.245000000000005,51.54,23158.0,-0.11607888479309211,51.29286837942219
2023-11-10 12:30:00+00:00,51.05,51.14,51.01,51.13,348,51.07,154,0.0800000000000054,46.60753319772884,-0.05977254945207733,-0.006645622447405818,-0.05312692700467151,24.664171735999997,22.641094430074872,0.1763322884012597,-63.94619284244381,27.105092504204382,-0.03699999999998482,51.17080253843206,13.636422787029476,16.749038603172114,22.36295046884848,50.9180663159254,51.196999999999996,51.47593368407459,1.0896485500111126,0.37989976860938135,51.299566709277684,0.15037320994609274,50.95,51.245000000000005,51.54,23506.0,-0.047517973089100565,51.29104417881694
2023-11-10 12:35:00+00:00,51.12,51.18,51.05,51.11,427,51.111,164,-0.020000000000003126,45.68231965143008,-0.057231624856143526,-0.0032837582811776136,-0.05394786657496591,35.26570048309207,26.6750473218023,0.15677052714089257,-49.609645221861015,33.649137050554934,-0.06349999999998346,51.16501182048615,13.281557975817972,17.62326143445237,20.96851866341378,50.91101287753784,51.192499999999995,51.47398712246215,1.0997201639386736,0.35345688414025306,51.298231025909104,0.14891798066422915,50.95,51.245000000000005,51.54,23079.0,-0.12050715069913313,51.28907279434688
2023-11-10 12:40:00+00:00,51.12,51.17,51.09,51.14,385,51.135,145,0.030000000000001137,47.3700187668487,-0.05219549732535711,0.0014018953996870406,-0.05359739272504415,47.357203751066244,35.76235865671882,0.03912363067293256,-34.38989020095141,41.17505664908015,-0.04149999999998499,51.16262974234461,12.952040651121575,16.923902680370894,20.136407243974066,50.90926569685437,51.181999999999995,51.45473430314562,1.0657430469525448,0.42300198487029206,51.29192121461119,0.14399526775964125,50.95,51.245000000000005,51.54,23464.0,-0.19738255751633946,51.28753050218209
2023-11-10 12:45:00+00:00,51.13,51.19,51.08,51.14,818,51.122,280,0.0,47.3700187668487,-0.04765499288014752,0.004753919875917306,-0.052408912756064824,50.98039215686319,44.53443213033987,0.09786651008023561,-27.455121436115213,55.66498418740532,-0.05649999999998556,51.16047452878799,12.428559365332982,16.993718523039075,19.01881211263635,50.91138805486149,51.17049999999999,51.42961194513849,1.0127395477413736,0.4411451294078964,51.28917154719672,0.14156703434823828,50.95,51.245000000000005,51.54,23464.0,-0.15739913238967557,51.28442163160768
2023-11-10 12:50:00+00:00,51.14,51.3,51.12,51.28,675,51.223,198,0.14000000000000057,54.94636467741999,-0.03238644959253634,0.016017970530822788,-0.048404420123359125,66.47691334598456,54.93816975130403,0.05853658536585371,55.73725810847423,54.97811124296729,0.07250000000000512,51.17185790699865,12.21307398858893,20.924248564682294,17.32437805885919,50.939364553812226,51.15999999999999,51.38063544618775,0.862531064064753,0.7719417982772587,51.288485868537684,0.14431224618050695,50.95,51.245000000000005,51.54,24139.0,-0.17523486257917337,51.28356741804971
2023-11-10 12:55:00+00:00,51.28,51.29,51.15,51.22,576,51.196,197,-0.060000000000002274,51.52312968084418,-0.024841164115429137,0.01885060480634399,-0.04369176892177313,72.5806451612914,63.345983554712426,0.05860519632741035,67.09956709956622,55.11259406741089,0.003500000000002501,51.176442868236876,12.012980424469449,19.47121841628589,16.12133157697843,50.969472068897794,51.14849999999999,51.32752793110219,0.7000319896075061,0.6996895109042841,51.28758493548977,0.14400422859618509,50.95,51.205,51.46,23563.0,-0.15844883728627665,51.28267319559094
2023-11-10 13:00:00+00:00,51.22,51.23,51.15,51.21,439,51.189,151,-0.00999999999999801,50.95335393501037,-0.01944424627307484,0.01939801811895863,-0.03884226439203347,79.56989247311961,72.87581699346457,0.19565642731365074,66.91297208539582,48.96109052168867,-0.017499999999998295,51.17963878554765,11.827179257787078,18.673240133990873,15.460639872686018,50.99521209297384,51.13949999999999,51.283787907026145,0.5642914264947997,0.7443032179655595,51.284767950468165,0.13943249798217175,50.95,51.18,51.41,23124.0,-0.12043602574749103,51.28176086343683
2023-11-10 13:05:00+00:00,51.2,51.2,51.14,51.16,419,51.167,216,-0.05000000000000426,48.08977502173565,-0.01898290897467092,0.01588748433389004,-0.03487039330856096,66.66666666666731,72.93906810035882,-0.03907776475186031,43.109540636037586,42.83108432282264,-0.08399999999999608,51.1777684250193,11.53034711316803,17.978928434437513,15.416953582824828,50.99831763920393,51.13549999999999,51.272682360796054,0.5365445171986614,0.5892971948355142,51.28221451830242,0.1344730338405881,50.95,51.125,51.3,22705.0,-0.06989399947775156,51.280607278410365
2023-11-10 13:10:00+00:00,51.16,51.16,51.08,51.14,802,51.119,213,-0.01999999999999602,46.95307697827991,-0.020000574521795045,0.011895855029412733,-0.03189642955120778,58.064516129032945,68.10035842293934,0.03912363067293256,-15.146051208078529,43.26894487479775,-0.11899999999999267,51.17417143216032,10.875532416468612,17.192168750933796,18.024313577182255,51.01050384577621,51.14049999999999,51.270496154223764,0.5083882802232099,0.49807686618510466,51.27606853303026,0.13058210285197452,50.95,51.125,51.3,21903.0,0.038756373087397336,51.277709555774614
2023-11-10 13:15:00+00:00,51.14,51.17,51.07,51.16,446,51.114,183,0.01999999999999602,48.269879177751505,-0.018974522463025778,0.010337525670545598,-0.029312048133571376,52.6881720430109,59.13978494623643,0.11741682974559797,-15.61658589121347,42.449341726197304,-0.11499999999999488,51.172821771954574,10.147198063081063,16.79206308576137,17.02160768653646,51.027150093394496,51.14699999999999,51.266849906605486,0.46864882243531397,0.554234502004231,51.27052438838338,0.12839766693397645,50.99,51.144999999999996,51.3,22349.0,0.02784989344899127,51.27621388088823
2023-11-10 13:20:00+00:00,51.17,51.32,51.16,51.3,741,51.238,316,0.14000000000000057,56.42421017939394,-0.006786310480080715,0.01802059012279253,-0.024806900602873244,65.72173346366907,58.82480721190368,0.5094043887147404,157.95167688422822,50.19651059836637,0.007500000000014495,51.184933984149374,10.883834062579256,23.523680227283364,15.532704128653322,51.019706199285615,51.15599999999999,51.29229380071437,0.5328555818061491,1.0282705421862073,51.27272802942826,0.13065497643869267,50.99,51.155,51.32,23090.0,0.0655531013881586,51.27593953371543
2023-11-10 13:25:00+00:00,51.29,51.4,51.29,51.31,1171,51.342,347,0.010000000000005116,56.94626050390582,0.0036379161217183764,0.022755853379673296,-0.01911793725795492,75.60896136820632,64.67295562496149,0.5093046033300741,215.98317560463474,59.03768908404166,-0.0004999999999739657,51.196845033278,12.179269525324164,26.516409671972905,14.587952360751762,51.0187974355283,51.16699999999999,51.315202564471676,0.5792896377418589,0.9824477920128453,51.276436025729794,0.12917962097878602,50.99,51.195,51.4,24261.0,0.028998618709805708,51.277434243691246
2023-11-10 13:30:00+00:00,51.3,51.41,51.3,51.38,505,51.369,171,0.07000000000000028,60.51249216221885,0.017347633076155944,0.02917245626728869,-0.011824823191132747,88.28177242811489,76.53748908666282,0.48894973596713687,206.98924731182802,66.53854791205165,0.049000000000020805,51.214288363442,13.454573569324149,25.445170923492487,13.691152882474276,51.00177056129608,51.17349999999998,51.34522943870389,0.6711655005184565,1.1012364611406684,51.28857988675968,0.12780964805172984,50.99,51.2,51.41,24766.0,0.006090817196200974,51.278388279193884
2023-11-10 13:35:00+00:00,51.38,51.41,51.33,51.35,496,51.37,163,-0.030000000000001137,58.28427275602772,0.025498008090870883,0.029858265025602904,-0.004360256934732021,85.30197444831761,83.06423608154567,0.46957542555272624,171.15444134943536,71.17610168030546,0.011000000000016996,51.22721328120943,14.638784467324134,24.2763027318253,13.062225957216263,50.99332189256672,51.181499999999986,51.36967810743325,0.7353364298946553,0.9477141424641305,51.29390426966557,0.12439467319089188,50.99,51.2,51.41,24270.0,-0.001009300184768072,51.27930490590667
2023-11-10 13:40:00+00:00,51.35,51.41,51.35,51.41,697,51.385,226,0.05999999999999517,61.3496309953792,0.03637937873669017,0.032591708537137755,0.003787670199552418,92.61904761904907,88.73426483182658,0.5279624560031282,158.73015873015675,72.42895161352408,0.0625000000000071,51.244621540141864,15.738408872609835,23.407808631038794,12.594919781630038,50.98690276691574,51.196499999999986,51.40609723308423,0.8187951640610033,1.009310158484287,51.30010292348274,0.1197950536772564,50.99,51.2,51.41,24967.0,0.13628620064109417,51.280958381552445
2023-11-10 13:45:00+00:00,51.41,51.46,51.39,51.4,966,51.432,346,-0.00999999999999801,60.55101813356746,0.04369236851633218,0.03192375865342381,0.01176860986290837,89.8717948717957,89.26427231305352,0.5084082909659671,148.36556169428948,74.1624316984123,0.04000000000000625,51.259419488699784,17.168670075954836,25.473426315431208,12.053148107903679,50.9801786413172,51.207499999999996,51.43482135868279,0.8878440020809202,0.9234093996169953,51.310498040706186,0.11623826412888096,50.99,51.225,51.46,24001.0,0.07343397187648998,51.283710842361636
2023-11-10 13:50:00+00:00,51.4,51.41,51.23,51.3,935,51.312,246,-0.10000000000000142,53.10619755706332,0.04094679220674635,0.023342545875070383,0.01760424633167597,81.19658119658135,87.8958078958081,0.03900156006240163,68.63563045776355,65.53052723806596,-0.0759999999999934,51.263284299299805,16.36275077957202,22.7620410070093,20.231525689920634,50.98949559450584,51.216499999999996,51.44350440549415,0.8864502865059365,0.6839171354807699,51.31019186407458,0.12079267383396086,50.99,51.225,51.46,23066.0,0.0691838477156298,51.28428117428221
2023-11-10 13:55:00+00:00,51.28,51.38,51.24,51.32,550,51.32,224,0.020000000000003126,54.315992212242556,0.03992451114132223,0.017856211847717008,0.02206829929360522,69.23076923076935,80.09971509971486,0.1952362358453863,61.68088784786408,62.171974514131215,-0.07399999999998386,51.268685794604586,15.61439714721655,20.898814162410766,18.5754386210573,51.002833580362385,51.2275,51.452166419637614,0.8771320858430119,0.705860760475916,51.31088185202859,0.1221646257029637,50.99,51.225,51.46,23616.0,0.07420047213595013,51.284606519658745
2023-11-10 14:00:00+00:00,51.32,51.39,51.31,51.37,550,51.344,258,0.04999999999999716,57.28301892500697,0.04265720248731952,0.01647112255497144,0.02618607993234808,66.66666666666669,72.36467236467185,0.31243897676234145,81.55252678220347,61.60529016713468,-0.039999999999984936,51.278334766547005,15.025045701404258,20.496027178726077,17.68460513574464,51.02855627157547,51.24399999999999,51.45944372842452,0.8408544548611536,0.7924197444070545,51.31755900314161,0.11915286672418046,50.99,51.225,51.46,24166.0,0.1432609199825959,51.285404560068194
2023-11-10 14:05:00+00:00,51.36,51.39,51.32,51.35,713,51.359,234,-0.01999999999999602,55.72402503591246,0.042716636419513065,0.013224445189731988,0.029492191229781077,70.94017094017131,68.9458689458685,0.37138389366693225,71.55322862129046,60.58653456939977,-0.06499999999998352,51.285160026875865,14.477790787435701,19.609842381978293,16.91997752908088,51.05841086740018,51.25899999999999,51.45958913259981,0.7826494180526986,0.7268318298717532,51.32026563429286,0.11564194767245331,51.01,51.235,51.46,23453.0,0.12938719477152857,51.28636599438886
2023-11-10 14:10:00+00:00,51.36,51.47,51.33,51.45,813,51.4,291,0.10000000000000142,61.38315867900146,0.05025361016787855,0.016609135150477974,0.033644475017400574,81.23931623931698,72.94871794871771,0.6061791161517505,105.02923976608159,67.28255360806595,0.029000000000010573,51.30085907193531,14.810975411731343,22.80735784230051,15.478529511056658,51.06720202089815,51.27499999999999,51.48279797910183,0.8105235654874334,0.9210820546869822,51.328813922059744,0.1173818085529924,51.05,51.26,51.47,24266.0,0.14661423696019368,51.28843547116242
2023-11-10 14:15:00+00:00,51.46,51.48,51.43,51.46,624,51.457,200,0.00999999999999801,61.90749034465275,0.056383676663969595,0.01819136131725522,0.03819231534671438,87.30560767146267,79.82836495031637,0.5863956215793609,120.94653812445112,72.70114306082041,0.03600000000000847,51.31601535079861,15.217555108388568,22.71828985873453,14.98744804244515,51.08428136461481,51.29249999999998,51.500718635385155,0.8118872559737683,0.902221443076334,51.33745786415736,0.11256882222777846,51.07,51.275,51.48,24890.0,0.15628041436166776,51.29046153153327
2023-11-10 14:20:00+00:00,51.45,51.54,51.44,51.5,625,51.488,240,0.03999999999999915,64.0123699538322,0.06373476948382262,0.020433963309686595,0.04330080617413602,93.87043764054795,87.47178718377525,0.3898635477582957,135.0047080979272,81.25404197510422,0.06800000000000495,51.3335376983416,16.151991205612642,25.102953846946054,14.028800290327958,51.09597960440799,51.310499999999976,51.525020395591966,0.8361656798978367,0.9416829445915395,51.345962317631844,0.11167104921150868,51.07,51.305,51.54,25515.0,0.15563464344162342,51.29287952756906
2023-11-10 14:25:00+00:00,51.5,51.56,51.42,51.55,2208,51.471,721,0.04999999999999716,66.50395599679723,0.07275645451949941,0.02356451867629071,0.0491919358432087,94.70377097388054,91.9599387619631,0.46774507893196926,136.4592726179759,84.39786662678759,0.11349999999999483,51.3541531556424,17.193855786830873,24.15152389971578,12.794897625569597,51.10740214642887,51.33099999999998,51.554597853571096,0.8712000684619982,0.9897184756077358,51.367689312306204,0.11369454569640096,51.07,51.315,51.56,27723.0,0.26277634886759743,51.301652392977836
2023-11-10 14:30:00+00:00,51.54,51.55,51.41,51.44,589,51.478,245,-0.10999999999999943,57.1323857259182,0.0702206641113321,0.016822982614498716,0.05339768149683338,84.20857511283046,90.92759457575237,0.11677695601399751,96.17682198327164,78.50274121319316,-0.003000000000007219,51.36232904558122,17.99336781709445,22.061812807135745,12.305854708796671,51.11185247058487,51.338999999999984,51.5661475294151,0.884892691385158,0.7223224709070803,51.368411504726225,0.11557350671808664,51.07,51.315,51.56,27134.0,0.2063368828353833,51.30341202739809
2023-11-10 14:35:00+00:00,51.44,51.46,51.36,51.39,694,51.408,287,-0.04999999999999716,53.445671884007986,0.06344509425750999,0.008037930208541287,0.055407164048968706,69.87373737373746,82.92869448681553,0.07789678675753642,46.192259675405914,70.4790534712224,-0.06000000000000938,51.36496437457348,17.926170277338606,20.68506246338209,14.658128655676249,51.12615185766396,51.34749999999999,51.568848142336016,0.8621574266946841,0.5960026127878956,51.36853444826402,0.11446111338108055,51.07,51.315,51.56,26440.0,0.18618419297524075,51.3046519098619
2023-11-10 14:40:00+00:00,51.4,51.47,51.38,51.46,1039,51.431,373,0.07000000000000028,57.573373450509834,0.0629976239246588,0.0060723679005520725,0.056925256024106724,60.60606060606113,71.56279103087574,0.09725734292940214,66.72025723473047,71.98942006670607,0.004499999999993065,51.37401538651886,17.97432978935915,20.139017698380204,13.822110785661055,51.142928582909896,51.35999999999999,51.57707141709009,0.8452936802573852,0.7303389394618064,51.37424159242238,0.11271389099671739,51.07,51.315,51.56,27479.0,0.2167880943630381,51.30705963581894
2023-11-10 14:45:00+00:00,51.46,51.5,51.44,51.48,779,51.471,397,0.01999999999999602,58.7000882268631,0.06352456171032372,0.005279444548973597,0.05824511716135013,64.646464646465,65.04208754208726,0.15564202334630295,89.94252873563573,73.93367172169914,0.016499999999986414,51.38410915923135,18.34963912130226,21.313659897406595,13.27839007197326,51.1735747048498,51.37599999999999,51.57842529515018,0.7880150075918413,0.7568848915913452,51.380840562926004,0.10894861306838059,51.07,51.315,51.56,28258.0,0.23694048847723517,51.30930264775659
2023-11-10 14:50:00+00:00,51.48,51.52,51.43,51.5,715,51.473,346,0.020000000000003126,59.84840825336975,0.06480891967105151,0.005251042007761109,0.059557877663290404,75.75757575757588,67.00336700336673,0.3898635477582957,93.03446613642404,73.97834514224552,0.027999999999984482,51.3951463821617,18.9132124480834,21.3679444846478,12.485035665131758,51.21619111349465,51.393999999999984,51.571808886505316,0.6919441433059581,0.7980728412492398,51.38683394793612,0.10759514070635365,51.07,51.315,51.56,28973.0,0.23800229755390223,51.3114310720354
2023-11-10 14:55:00+00:00,51.49,51.51,51.45,51.48,940,51.479,384,-0.020000000000003126,58.108454041357135,0.06348117824801847,0.0031386404677824498,0.060342537780236016,77.77777777777747,72.72727272727218,0.3117692907248504,85.44600938967396,65.53985996617538,0.007499999999986073,51.40322767909868,19.436530537237314,20.489049372499856,11.97150771072506,51.26467278259223,51.40999999999998,51.555327217407736,0.5653655608160049,0.74083582294021,51.39151993868601,0.10419548779875662,51.16,51.36,51.56,28033.0,0.20898865015379373,51.31409857131634
2023-11-10 15:00:00+00:00,51.48,51.49,51.39,51.4,681,51.453,361,-0.0799999999999983,51.64111669415307,0.055335726383844985,-0.004005449117112828,0.05934117550095781,69.19191919191893,74.2424242424235,0.05839984426707634,18.075491759721835,67.04428901127729,-0.07550000000001234,51.40292028108928,18.83974680406064,19.080423244829465,15.273475892913904,51.278544878736724,51.414999999999985,51.551455121263245,0.5307988768385125,0.4450368741710796,51.391660126418294,0.10389581009884553,51.23,51.394999999999996,51.56,27352.0,0.14219855310095386,51.315374454227204
2023-11-10 15:05:00+00:00,51.4,51.43,51.35,51.43,605,51.386,263,0.030000000000001137,53.721216068245106,0.05071651792748355,-0.006899726058779407,0.05761624398626296,57.91919191919144,68.29629629629535,0.15579357351509504,-17.447199265353024,63.54324419212759,-0.022500000000007958,51.40549930193792,17.655875685976408,18.013468624550253,17.21534190221919,51.293265900732436,51.42099999999999,51.54873409926755,0.49681686185626966,0.5352294338458352,51.392054199318835,0.10218896652035644,51.23,51.394999999999996,51.56,27957.0,0.23318470161512897,51.31625131821777
2023-11-10 15:10:00+00:00,51.43,51.46,51.39,51.44,811,51.425,291,0.00999999999999801,54.424933899386986,0.04731723474455407,-0.008239207393367108,0.05555644213792118,49.33333333333278,58.814814814813786,-0.01943634596697219,15.347721822570902,64.34921323338212,0.010999999999988574,51.40878508270574,16.97711135837552,19.25702329767968,16.353624803870723,51.297445663385254,51.42399999999999,51.55055433661473,0.49219950456883316,0.5632139538952078,51.393035431672274,0.0998897546260453,51.23,51.394999999999996,51.56,28768.0,0.23609620849795512,51.317751345550334
2023-11-10 15:15:00+00:00,51.44,51.51,51.39,51.51,844,51.448,398,0.07000000000000028,59.111943165059714,0.04969879652721687,-0.004686116488563444,0.054384913015780315,58.75362318840513,55.335382813642525,0.09716284492808924,66.37384089801533,70.68999213520866,0.10299999999999443,51.41842459863853,16.986967617466476,21.152709271056917,14.970232099037368,51.30494095815781,51.431999999999995,51.55905904184218,0.49408555701581713,0.8069439170526805,51.39457410304041,0.10132620072418473,51.23,51.394999999999996,51.56,29612.0,0.2977544402382541,51.319812488972296
2023-11-10 15:20:00+00:00,51.52,51.52,51.45,51.5,919,51.48,380,-0.00999999999999801,58.19125435036341,0.05020060366146595,-0.0033474474834514906,0.05354805114491744,66.56314699792897,58.2167011732217,0.0,86.74814282293559,70.95026508471165,0.10899999999999466,51.42619368448248,17.117981376909142,20.806201501812478,14.21483592636118,51.3065346195702,51.4365,51.566465380429804,0.5053430168452432,0.7442958262808146,51.39725927697204,0.09908861495817156,51.23,51.394999999999996,51.56,28693.0,0.275510805125253,51.32228478391451
2023-11-10 15:25:00+00:00,51.5,51.56,51.48,51.53,937,51.517,367,0.030000000000001137,60.19429116340519,0.05241483314087958,-0.0009065744032302897,0.05332140754410987,78.46790890269119,67.92822636300784,-0.038797284190095205,118.17168338908874,71.68701290496988,0.15800000000000125,51.43608000024605,17.71189951753371,22.513251514763006,13.383651322079738,51.308077799791484,51.443000000000005,51.577922200208526,0.5245502797602056,0.8224080242745015,51.40910150120584,0.0977251424611597,51.23,51.394999999999996,51.56,29630.0,0.3317681108610984,51.3252191363313
2023-11-10 15:30:00+00:00,51.52,51.56,51.43,51.44,1151,51.498,530,-0.09000000000000341,52.12599085387757,0.04637282110177665,-0.005558869153866573,0.051931690255643224,66.6666666666662,70.56590752242819,0.0,49.79561501301181,63.92477869188431,0.07949999999999591,51.43645333355595,17.37814679935935,20.42337249484149,15.711602491742665,51.33201694990994,51.45000000000001,51.56798305009008,0.4586318759575036,0.45762103118889425,51.409387498631176,0.1000304894282199,51.24,51.400000000000006,51.56,28479.0,0.28186001465025434,51.32788655955114
2023-11-10 15:35:00+00:00,51.44,51.48,51.41,51.43,896,51.438,464,-0.00999999999999801,51.303155390476675,0.040312864990212915,-0.009295060212344247,0.04960792520255716,55.555555555555095,66.89671037497023,0.07783615489393991,-16.717993840718464,52.11568620924073,0.07849999999999824,51.435838730360146,16.73860405666584,19.380144335682417,16.368483851156224,51.35303537143336,51.45550000000001,51.55796462856666,0.3982650195475726,0.3755668158040461,51.409826199795,0.09788545446906137,51.31,51.435,51.56,27583.0,0.24916900935986558,51.329402932504095
2023-11-10 15:40:00+00:00,51.43,51.54,51.41,51.53,1033,51.494,559,0.10000000000000142,58.37868786300928,0.04308283823625203,-0.005220069573044106,0.048302907809296136,55.555555555555095,59.259259259258194,0.13602798289933382,72.4070450097951,58.773981427602806,0.1905000000000001,51.444806470325844,16.906953586817412,21.861822885393032,14.851274331883118,51.36404649273648,51.46350000000001,51.56295350726354,0.3865011406668141,0.8343270731708751,51.41114253680258,0.10017935057841432,51.32,51.44,51.56,28616.0,0.2763447752293165,51.33191991557543
2023-11-10 15:45:00+00:00,51.53,51.6,51.48,51.52,1763,51.53,801,-0.00999999999999801,57.47928483276793,0.04396435188216685,-0.0034708447417034285,0.04743519662387028,63.93650793650835,58.34920634920558,0.07770007770009357,146.55172413793244,67.42917283775498,0.17950000000000443,51.45196775886624,17.707613158747726,24.23579907674034,13.598294384694013,51.384455724891126,51.472000000000016,51.559544275108905,0.340162710245919,0.7741469955647243,51.41269073516328,0.10159511125138505,51.33,51.465,51.6,26853.0,0.23477338672614947,51.33706304375115
2023-11-10 15:50:00+00:00,51.52,51.58,51.45,51.46,1816,51.508,1049,-0.060000000000002274,52.27533855068495,0.03936765343514281,-0.006454034550981973,0.045821687986124786,65.90476190476257,61.79894179894141,-0.07766990291262488,62.54767353168044,56.176427340087706,0.11700000000000443,51.45273273421231,17.932788322132055,22.064037356628358,14.4476710810327,51.38535070219293,51.47250000000001,51.55964929780709,0.33862469399030726,0.42828398900194936,51.41376283782347,0.1036240318762858,51.35,51.475,51.6,25037.0,0.11515330552140644,51.34115348067026
2023-11-10 15:55:00+00:00,51.46,51.53,51.41,51.52,3641,51.449,1632,0.060000000000002274,56.51512834331973,0.04010394207710988,-0.004574196727211925,0.0446781388043218,60.000000000001044,63.2804232804234,0.07770007770009357,36.398467432980304,41.92815489419425,0.18200000000001637,51.45913914047781,17.492613712115045,20.25934641623217,15.992392159012438,51.386174751009044,51.47550000000001,51.56482524899098,0.3470592767082089,0.7490897058931918,51.41739669168615,0.10479374388512286,51.35,51.475,51.6,28678.0,0.22808415026744613,51.34826516687025
2023-11-13 09:30:00+00:00,50.95,51.52,50.93,51.04,2710,51.135,669,-0.480000000000004,32.013041440567825,0.001933183126197946,-0.03419596454249908,0.03612914766869703,42.805970149254506,56.23691068467212,-0.7003891050583633,-406.70859538783594,33.68249722217857,-0.29699999999998994,51.41922112709897,19.337372102808587,14.13687544561168,35.74556524943591,51.243514354301254,51.45250000000001,51.66148564569876,0.8123439898887451,-0.4869098870900807,51.377209527162336,0.13945133360761433,50.93,51.265,51.6,25968.0,0.1352317430682444,51.163333333333334
2023-11-13 09:35:00+00:00,51.01,51.15,50.94,51.08,1075,51.046,566,0.03999999999999915,34.55922793071306,-0.02480382953478255,-0.04874638176278366,0.02394255222800111,35.601990049752004,46.135986733001936,-0.6805366517596778,-353.7735849056344,33.457152775405255,-0.2594999999999885,51.386914353089544,21.05036203702402,12.669283483733702,32.034709591501866,51.169546728469484,51.42900000000001,51.688453271530534,1.008976536703124,-0.1725681236186508,51.33966020053772,0.14449052406421337,50.93,51.265,51.6,27043.0,0.07680799612088626,51.13303830911492
2023-11-13 09:40:00+00:00,51.09,51.12,50.86,51.0,1075,50.977,535,-0.0799999999999983,31.979626206518947,-0.0518507331348701,-0.06063462829029696,0.008783895155426867,19.241629689391427,32.54986329613206,-0.8553654743390315,-271.02396514160256,32.78852005700716,-0.3369999999999891,51.350065367081015,22.993161235058377,11.128856330764352,31.880843120533907,51.0873689625323,51.407000000000004,51.726631037467705,1.2435311823981214,-0.1366715873785115,51.2910932120993,0.15274120091676943,50.86,51.230000000000004,51.6,25968.0,0.09264015704565083,51.10213648834019
2023-11-13 09:45:00+00:00,51.0,51.1,50.97,51.07,831,51.027,467,0.07000000000000028,36.44954879294704,-0.06686638999380534,-0.06052022811938577,-0.006346161874419574,23.228452332930544,26.024024024024072,-0.8542030673655554,-176.06355715018177,36.65200534191674,-0.2739999999999796,51.323392474978064,24.797189061804566,10.445018662855276,29.921852837745014,51.03915344237749,51.391000000000005,51.74284655762252,1.3692925127843993,0.04383524146284895,51.265308012374376,0.15111682942271468,50.86,51.230000000000004,51.6,26799.0,0.1220029136074687,51.09403678322497
2023-11-13 09:50:00+00:00,51.08,51.28,51.03,51.08,968,51.158,416,0.00999999999999801,37.08560813253782,-0.0770710625756621,-0.05657992056099402,-0.020491142014668076,25.67567567567629,22.715252565998835,-0.8155339805825279,-109.97566909975995,37.14038847244232,-0.27499999999998437,51.30021223926587,24.5134299934892,17.394043189504956,26.543934678474603,50.996841366732866,51.372,51.747158633267134,1.4605568530216215,0.11083129360896059,51.2486146936734,0.1581799130353779,50.86,51.230000000000004,51.6,27767.0,0.0649442569623624,51.0992646543525
2023-11-13 09:55:00+00:00,51.08,51.29,50.98,51.25,677,51.131,288,0.1700000000000017,46.828568824496855,-0.07062662015317756,-0.04010838251080758,-0.030518237642369973,36.93693693693752,28.613688315180866,-0.5433727925480358,-77.9193649467345,36.587939253555504,-0.11549999999998306,51.29543012124055,24.546494598485584,15.115352906241652,25.17954017353049,50.985188129532546,51.3605,51.73581187046746,1.4614805948830571,0.35278909528977526,51.24865235131124,0.1690242049614225,50.86,51.230000000000004,51.6,28444.0,0.07529164861481201,51.106100054525626
2023-11-13 10:00:00+00:00,51.24,51.38,51.13,51.32,923,51.233,405,0.07000000000000028,50.24528565164468,-0.05918864822497483,-0.022936328466083886,-0.03625231975889094,48.19819819819875,36.93693693693694,-0.233281493001547,-30.22443545319128,36.588512835460776,-0.05599999999999028,51.29777010969383,23.75352030351303,17.248777695942675,22.60738010980914,50.981404066338634,51.3515,51.72159593366137,1.4414220954066301,0.45744346649749573,51.25109280551266,0.17480819032132092,50.86,51.230000000000004,51.6,29367.0,0.07805247816971478,51.12516204544537
2023-11-13 10:05:00+00:00,51.34,51.34,51.12,51.24,626,51.22,267,-0.0799999999999983,46.562758418456326,-0.05593452607924121,-0.01574576505628021,-0.040188761022961,55.40540540540611,46.84684684684688,-0.369434182383821,-42.62452107279427,32.28782385943322,-0.1524999999999821,51.29226819448489,23.084701307463376,15.726321833772763,21.01315210465645,50.97128946224426,51.3395,51.707710537755744,1.4344141947457354,0.36488708252830687,51.250579784099195,0.1780361767269413,50.86,51.230000000000004,51.6,28741.0,0.08144742308901222,51.13278334271244
2023-11-13 10:10:00+00:00,51.25,51.44,51.2,51.42,831,51.302,406,0.17999999999999972,54.621511907054476,-0.03838859532597638,0.001440132557587695,-0.03982872788356408,63.06306306306382,55.55555555555565,-0.21346788278672202,8.291527313265426,37.24867664858493,0.010000000000019327,51.304433128343476,21.60387292277196,18.16349355039373,19.03890464123857,50.9715298113468,51.3405,51.7094701886532,1.4373455211897066,0.607732280879101,51.25177351566495,0.18246216410358798,50.86,51.230000000000004,51.6,29572.0,0.1322133308685851,51.151646768217375
2023-11-13 10:15:00+00:00,51.42,51.48,51.26,51.48,853,51.355,450,0.05999999999999517,56.95196619228635,-0.019417981826116204,0.016328596845958297,-0.0357465786720745,70.27027027027086,62.912912912913015,-0.07763975155280489,30.49289891394895,41.87503118962371,0.02500000000001279,51.32115378278695,20.20968492126293,18.165048876884203,17.422953299425277,50.97097311909518,51.342999999999996,51.715026880904816,1.4491824821487616,0.6841264798753226,51.25338159506116,0.18514343809618874,50.86,51.230000000000004,51.6,30425.0,0.1410406932124978,51.172228845365375
2023-11-13 10:20:00+00:00,51.46,51.47,51.28,51.34,799,51.379,427,-0.13999999999999346,50.44245670090722,-0.01550176917721302,0.016195847595889185,-0.031697616773102205,74.77477477477542,69.36936936936945,-0.23319082782743417,14.01869158878269,36.83122626576082,-0.1554999999999751,51.32294866061677,18.91508177700455,16.771416985671785,16.08625536253822,50.9686438031922,51.33799999999999,51.70735619680777,1.438919306586879,0.5027074136257926,51.25947507260442,0.18620462108931782,50.86,51.230000000000004,51.6,29626.0,0.11476658941631031,51.18566062631949
2023-11-13 10:25:00+00:00,51.34,51.52,51.29,51.49,1014,51.423,471,0.14999999999999858,56.21671012469782,-0.0002910410998353541,0.02512526053861348,-0.025416301638448834,78.71621621621699,74.58708708708717,-0.058229813664600893,44.95425957690054,34.15954464495666,-0.042999999999977945,51.3388583119866,18.12660881526955,17.202469652301417,14.690437479494598,50.96940783452499,51.33699999999999,51.704592165474985,1.4320749770146122,0.7081110730451902,51.28147919568103,0.18933286244008113,50.86,51.230000000000004,51.6,30640.0,0.1101194274906781,51.20594330479729
2023-11-13 10:30:00+00:00,51.49,51.63,51.43,51.55,1010,51.549,448,0.05999999999999517,58.30923491246407,0.0164158374918415,0.03346571130423227,-0.017049873812390766,80.65841815841891,78.04980304980319,0.999216300940442,87.2175141242929,41.7397437961856,-0.020499999999984198,51.35896704417835,18.203211628351923,20.042971953651634,13.586444147536396,50.966862105900596,51.33949999999999,51.71213789409938,1.4516615631215386,0.7824457782383576,51.32423744911018,0.1900948008372184,50.86,51.245000000000005,51.63,31650.0,0.10192266713667057,51.2308858522501
2023-11-13 10:35:00+00:00,51.55,51.59,51.45,51.48,831,51.525,381,-0.07000000000000028,55.006256160175894,0.023734151630712574,0.03262722035448267,-0.008893068723770098,85.8766233766238,81.75041925041931,0.7830853563038254,75.17730496453734,50.023767546402695,-0.1279999999999859,51.37049399235184,18.274342811928413,18.968377420504936,12.858013322027725,50.968864155348065,51.33699999999999,51.70513584465191,1.4341930562826972,0.6942217826346354,51.33958441225329,0.1865166007774171,50.86,51.245000000000005,51.63,30819.0,0.07344722203856546,51.24699875788043
2023-11-13 10:40:00+00:00,51.47,51.63,51.47,51.58,910,51.564,483,0.10000000000000142,58.61302848352052,0.03717460684913476,0.036854140458323886,0.0003204663908108734,87.87878787878795,84.80460980460963,1.1372549019607714,94.0972222222222,64.58980034984576,-0.056499999999978456,51.390446945461186,18.624808616784012,19.34174907279476,12.062071995139734,50.96319033609652,51.34399999999998,51.72480966390344,1.483365783357211,0.8098660858300138,51.36791683600561,0.1846225578647447,50.86,51.245000000000005,51.63,31729.0,0.12833865838789738,51.26582061278883
2023-11-13 10:45:00+00:00,51.59,51.78,51.55,51.65,1860,51.667,800,0.07000000000000028,60.97150279079767,0.0528652813724122,0.04203585198528106,0.01082942938713114,86.63184641445532,86.79575255662176,1.1356961033875068,124.34175882042881,74.83156820796715,-0.010499999999979082,51.41516628398869,19.86098924503721,23.35354512005042,11.007251388867456,50.952781153946724,51.35499999999998,51.75721884605324,1.5664252596758217,0.86671578531772,51.39507609571389,0.18786380373154896,50.86,51.32,51.78,33589.0,0.1290386836458281,51.308966241001194
2023-11-13 10:50:00+00:00,51.64,51.76,51.64,51.74,1096,51.702,428,0.09000000000000341,63.82577804982835,0.07173557871831093,0.04872491946494383,0.0230106592533671,91.47926237298266,88.66329888874138,1.2920908379013385,133.8580217995553,82.95929048048308,0.04400000000001825,51.44610282837072,21.008871256986613,22.259800211281416,10.49173543168723,50.935547676921104,51.36549999999998,51.79545232307886,1.6740898972223748,0.9355134045075423,51.42982891984172,0.18301638917929527,50.86,51.32,51.78,34685.0,0.123051102410693,51.333466563473195
2023-11-13 10:55:00+00:00,51.73,51.84,51.66,51.73,1143,51.731,522,-0.010000000000005116,63.272085920437895,0.084904779445516,0.04951529615371912,0.03538948329179688,89.38019864601192,89.16376914448271,0.9365853658536594,133.80698638247617,83.36817823795054,0.012500000000009948,51.473140654240176,22.50084918086715,23.820137654625753,9.753808446351528,50.921889881067465,51.37599999999999,51.83011011893252,1.7677908709612509,0.889773300837418,51.473580242986564,0.1828009328093461,50.86,51.35,51.84,33542.0,0.1396560013600683,51.357825845812535
2023-11-13 11:00:00+00:00,51.73,51.87,51.73,51.79,954,51.816,420,0.060000000000002274,65.2215633953178,0.09904127825519993,0.05092143597072244,0.048119842284477486,91.09408889190036,90.65118330363106,0.9158222915042868,136.51315789473162,83.36627318334816,0.05300000000001859,51.50331773478873,24.03665474732388,23.687083427093064,9.21115759512676,50.904652687698736,51.392499999999984,51.88034731230123,1.8985155900228574,0.9074020600061815,51.51006645170009,0.17974372332296426,50.86,51.364999999999995,51.87,34496.0,0.20347910722745083,51.378565672578354
2023-11-13 11:05:00+00:00,51.81,51.92,51.77,51.87,1822,51.843,856,0.0799999999999983,67.68451593646286,0.11536997358181367,0.053800105037868945,0.06156986854394472,90.65684609354624,90.37704454381891,1.2295081967212962,136.75213675213664,84.68152254922228,0.10700000000002063,51.53823985528504,25.707033560929926,24.268961366296914,8.655525152340344,50.88168191388207,51.40999999999998,51.938318086117896,2.0553125310947813,0.9353437939065268,51.55351925433408,0.17761917165703814,50.86,51.39,51.92,36318.0,0.11002650647832442,51.4178707742639
2023-11-13 11:10:00+00:00,51.86,51.97,51.8,51.94,944,51.896,443,0.07000000000000028,69.7061091932058,0.13243239899632187,0.05669002436190171,0.07574237463442016,93.743941396784,91.83162546074294,1.0112796577207206,132.83957650856934,84.71522308972861,0.16100000000002268,51.57650272621028,27.489855770292174,24.62162744351942,8.06197531187069,50.90744178380885,51.454999999999984,52.00255821619112,2.128299353575493,0.9428752830828822,51.6661745243371,0.17707494511010696,50.86,51.415,51.97,37262.0,0.23376041939583336,51.43783751597537
2023-11-13 11:15:00+00:00,51.93,51.97,51.84,51.89,1073,51.909,502,-0.04999999999999716,66.50574835851764,0.14030259099918396,0.05164817309181105,0.08865441790737291,93.27699261522845,92.55926003518563,0.7964257964258037,117.79799393515317,82.15671682668444,0.09700000000002973,51.606359609428345,29.14533353612855,23.30549035049357,7.631026351435321,50.9450647175915,51.49549999999998,52.04593528240846,2.137799545235911,0.858352755181183,51.70745517744906,0.1737124490308133,50.86,51.415,51.97,36189.0,0.20384534048724107,51.458478529309744
2023-11-13 11:20:00+00:00,51.9,51.9,51.74,51.75,1244,51.789,654,-0.14000000000000057,58.41816564645005,0.13370171475072823,0.03603783747468425,0.09766387727604398,85.03168745090944,90.6842071543067,0.7985975847292437,81.4488497307877,74.62286146505477,-0.05749999999996902,51.62003964662565,29.335014082368506,21.763523968521003,11.261334553795765,51.02191879302931,51.53299999999998,52.04408120697065,1.9835103990478826,0.7122950296746797,51.70965248514844,0.17273298838575496,50.97,51.47,51.97,34945.0,0.14477129618155624,51.47512762673632
2023-11-13 11:25:00+00:00,51.75,51.83,51.6,51.82,1679,51.707,752,0.07000000000000028,60.973644185179765,0.1325904673794156,0.027941272082697297,0.1046491952967183,78.96178122755063,85.7568204312289,0.6409011458535563,61.14151681000904,65.65159543619801,-0.006499999999967088,51.63908348980416,28.01609788057616,19.74148713596627,15.870407502861932,51.09177356442517,51.57049999999998,52.049226435574795,1.856590242773732,0.7605872388271611,51.72249734604383,0.1768234892153437,50.98,51.474999999999994,51.97,36624.0,0.19006331304077623,51.492253599525014
2023-11-13 11:30:00+00:00,51.82,51.85,51.72,51.83,669,51.801,354,0.00999999999999801,61.33917696792206,0.1310065502950053,0.021085883998629595,0.1099206662963757,75.56223959271479,79.85190275705769,0.5431619786614883,69.39443535187937,70.27399395402027,-0.010999999999967258,51.657266014584714,26.943222081633245,19.50827921496834,15.020920772391486,51.17336912199109,51.60799999999998,52.04263087800888,1.6843546659777409,0.7553891258451633,51.73192345895194,0.17347895427139076,50.98,51.474999999999994,51.97,37293.0,0.24258658705323294,51.4997085128725
2023-11-13 11:35:00+00:00,51.84,51.87,51.74,51.82,704,51.81,249,-0.00999999999999801,60.72664005014459,0.12747491667850852,0.01404340030570625,0.11343151637280227,76.63161883110813,77.05187988379059,0.6604506604506621,66.42796844526374,69.70885108622583,-0.03299999999996572,51.67276448938617,26.102595456969414,19.283530613869605,14.20224808962848,51.22539052538059,51.63649999999998,52.047609474619364,1.5923212247901668,0.7231765640647315,51.73691318479322,0.17037331468057682,51.12,51.545,51.97,36589.0,0.22608057695223047,51.507421701211115
2023-11-13 11:40:00+00:00,51.83,51.87,51.79,51.8,757,51.826,360,-0.020000000000003126,59.44800591339602,0.121659820065247,0.006582642953955789,0.11507717711129122,72.98055974526619,75.05813938969577,0.4265219077161708,64.6970830216914,69.23038137130779,-0.06749999999996703,51.684882157063676,25.322013591210144,18.611294793954954,13.70714892545904,51.270603859830246,51.66049999999998,52.05039614016971,1.5094555421249591,0.6788937945619203,51.73804588774159,0.16391807791767835,51.12,51.545,51.97,35832.0,0.1775585238168279,51.51555918563862
2023-11-13 11:45:00+00:00,51.8,51.97,51.8,51.95,797,51.91,391,0.15000000000000568,65.34207876459621,0.12768320796010357,0.010084824679049892,0.11759838328105368,78.50997150997237,76.0407166954483,0.5808325266214887,92.6989335520948,74.45724694190896,0.0705000000000382,51.710131475438565,25.36542427741482,21.582295646483715,12.694423531550168,51.33770403279272,51.695999999999984,52.054295967207246,1.3861651470414036,0.8544555664131839,51.752956548174105,0.1643525009235586,51.2,51.585,51.97,36629.0,0.2024369892648306,51.52599308228731
2023-11-13 11:50:00+00:00,51.95,51.98,51.83,51.85,369,51.909,169,-0.10000000000000142,59.167852823793574,0.1229700992399998,0.004297372767156887,0.11867272647284291,77.69171138938692,76.39408088154123,0.21260146888286702,80.52686723544618,71.10462635138445,-0.03299999999995862,51.72345228730156,25.477004200149075,20.603829164200654,11.861668308533183,51.376860894620556,51.71749999999999,52.05813910537942,1.3173069285229602,0.6944873590664605,51.754265271520275,0.16332732228616148,51.26,51.62,51.98,36260.0,0.16007659804504915,51.53039357668739
2023-11-13 11:55:00+00:00,51.85,51.91,51.82,51.87,450,51.861,191,0.01999999999999602,59.98228796635762,0.11947156563604722,0.0006390713305634427,0.11883249430548377,78.94002447980542,78.38056912638763,0.27063599458727605,67.87818438304254,64.85604291806493,-0.009999999999962483,51.73740921232046,25.450971281102362,19.765993277317456,11.831147585897181,51.408543001116534,51.73699999999998,52.06545699888343,1.2697179924751971,0.7024618145634526,51.75474699775744,0.15808965640857825,51.28,51.629999999999995,51.98,36710.0,0.1233814859462756,51.53532362459547
2023-11-13 12:00:00+00:00,51.88,51.96,51.83,51.86,599,51.902,290,-0.00999999999999801,59.3449166734367,0.11457132915846557,-0.0034089321176145604,0.11798026127608013,69.74704202366489,75.4595926309518,0.1351612280362957,73.79430563625672,63.54136773881554,-0.025999999999967827,51.74908452543279,25.80921895718784,20.878229781554236,11.127288238529651,51.4860812391337,51.76299999999998,52.03991876086625,1.0699486539276064,0.6751416186042823,51.75703912511014,0.15608325237939427,51.29,51.635,51.98,36111.0,0.12320614123879445,51.541985108490714
2023-11-13 12:05:00+00:00,51.86,51.86,51.72,51.81,466,51.798,232,-0.04999999999999716,56.13315289663279,0.10543785238362346,-0.010033927113965335,0.1154717794975888,64.91228070175542,71.1997824017413,-0.11567379988431936,15.53103287207609,57.85860120252415,-0.08799999999996544,51.7548859992011,24.792037176610332,19.530677318877938,15.480364066777241,51.53162174687206,51.778999999999975,52.02637825312789,0.9555157617100093,0.5626570840566126,51.75819247054801,0.154934448638009,51.43,51.705,51.98,35645.0,0.09488295197689514,51.545722052541535
2023-11-13 12:10:00+00:00,51.84,51.85,51.7,51.83,443,51.779,260,0.01999999999999602,57.13253720373969,0.09867586513970394,-0.01343673148630789,0.11211259662601183,61.40350877193089,65.35427716578313,-0.21178282633808054,5.059021922434423,52.383977278218794,-0.07749999999997215,51.7620397135629,23.62772427434584,18.1769797783887,15.331550475944324,51.56840258211121,51.79299999999997,52.01759741788873,0.8672886988155134,0.5823696023485746,51.760249145017305,0.15458198802100825,51.45,51.715,51.98,36088.0,0.10427504663067337,51.549128418524724
2023-11-13 12:15:00+00:00,51.83,51.83,51.76,51.77,381,51.785,130,-0.05999999999999517,53.21564706984655,0.0874671758159522,-0.0197163366480477,0.1071835124639999,53.508771929825855,59.94152046783679,-0.23125843129696566,-15.821646889589378,42.290804149151285,-0.1484999999999701,51.76279783608072,22.54657657938596,17.56512678609647,14.815477115597693,51.633963260018895,51.80749999999997,51.98103673998104,0.6699290256471523,0.39195371538022544,51.76041755861438,0.1485404174480791,51.47,51.724999999999994,51.98,35707.0,0.11787189067741508,51.55190600415349
2023-11-13 12:20:00+00:00,51.78,51.96,51.76,51.96,668,51.843,252,0.18999999999999773,62.08109528197543,0.09284535739060829,-0.011470524058713294,0.10431588144932158,66.666666666668,60.5263157894743,0.40579710144927894,91.09230149136151,40.7413093162791,0.028000000000027114,51.78157899454922,22.66769731373842,22.01696228433139,13.425021898207708,51.67493813104146,51.82649999999997,51.97806186895848,0.5848817456649001,0.9404142048306997,51.76752945775172,0.15221610191607368,51.55,51.765,51.98,36375.0,0.13748084296486013,51.558765149920305
2023-11-13 12:25:00+00:00,51.95,51.98,51.92,51.94,847,51.952,321,-0.020000000000003126,60.775555573156495,0.09440552406715597,-0.007928285905732496,0.10233380997288846,76.3157894736856,65.49707602339254,0.2315708220764101,138.83829184377691,50.08098102538027,-0.0034999999999740794,51.79666670935406,22.930202528264804,22.349991103968637,13.02993771644963,51.705073548847245,51.840999999999966,51.976926451152686,0.5243974890635603,0.8641675301623258,51.7729584212304,0.14562923749349663,51.6,51.79,51.98,35528.0,0.14330039609213766,51.56840068821241
2023-11-13 12:30:00+00:00,51.95,51.99,51.92,51.98,885,51.952,355,0.03999999999999915,62.47522136311656,0.09774291363918763,-0.003672717066960665,0.1014156307061483,93.88214125056292,78.95486579697156,0.2894076789504041,142.34234234236214,61.046360038248736,0.037000000000027455,51.814127022748906,23.251350516193618,22.062447754840402,12.565336610316642,51.71255784064794,51.852999999999966,51.99344215935199,0.5416934771451101,0.9521434325204926,51.78379115370805,0.14022714910110404,51.6,51.795,51.99,36413.0,0.13925828493146478,51.57839169501377
2023-11-13 12:35:00+00:00,51.99,52.05,51.93,52.02,1086,51.986,450,0.04000000000000625,64.14824411200058,0.10243468138206424,0.000815240540732759,0.10161944084133148,92.77938435833254,87.65910502752642,0.3859513701273798,165.5038759690136,76.90349229325903,0.07250000000003354,51.833733972963294,23.999513874986338,23.787917375492803,11.7892805548642,51.72109303253448,51.867499999999964,52.013906967465445,0.5645422180189174,1.020808547024904,51.788497450131004,0.13878235273673928,51.6,51.825,52.05,37499.0,0.18706595388919384,51.59108588168973
2023-11-13 12:40:00+00:00,52.02,52.08,52.02,52.03,876,52.048,344,0.00999999999999801,64.57348675583467,0.10574094179165172,0.0032972007602561915,0.10244374103139553,91.90219137587655,92.85457232825674,0.44401544401544424,184.39716312057942,77.42517343528073,0.07850000000003376,51.85242597553822,24.90561089796774,24.631576732441275,11.40983200076494,51.7215791333525,51.879499999999965,52.03742086664743,0.6087987226070635,0.9765044771949134,51.81025300716497,0.13315504182697185,51.6,51.84,52.08,38375.0,0.16122174234250927,51.60180908557766
2023-11-13 12:45:00+00:00,52.03,52.06,51.91,51.94,1823,52.019,476,-0.09000000000000341,57.91542499553165,0.09994680459925576,-0.001997549145711819,0.10194435374496758,80.47619047619169,88.38592207013299,-0.01924927815207811,94.75890985326066,62.383997221088414,-0.018499999999960437,51.86076635882029,24.28360158261069,22.66735239514567,16.347869451197194,51.72298750009481,51.88299999999996,52.04301249990511,0.6168205381537318,0.6781110851771746,51.812945139237854,0.1343582531250457,51.6,51.84,52.08,36552.0,0.059712520679284495,51.619122644105104
2023-11-13 12:50:00+00:00,51.94,51.99,51.83,51.88,503,51.888,208,-0.05999999999999517,53.92364799810737,0.08948191871234457,-0.009969948026098407,0.09945186673844297,65.78947368421137,79.38928517875927,0.057859209257471456,24.541939821830162,56.51940046699335,-0.08949999999995839,51.86259813417074,22.834033914816526,20.765187595496016,19.17183834916393,51.72213930151757,51.87999999999996,52.03786069848235,0.6085609039413568,0.500000000000135,51.81343280699684,0.13618980647325699,51.6,51.84,52.08,36049.0,0.012337356282437326,51.62272024309711
2023-11-13 12:55:00+00:00,51.87,52.01,51.84,52.01,576,51.936,230,0.12999999999999545,60.307176500973284,0.09063356744810136,-0.007054639432273288,0.09768820688037465,64.0350877192988,70.10025062656668,0.26990553306343035,72.99270072993455,55.55850064203261,0.03550000000004161,51.87663640710686,21.67665059585296,19.976675598397023,17.49223663154922,51.71826210886417,51.88599999999997,52.05373789113577,0.6465632006159682,0.8696242964555946,51.82542381437888,0.1386048202965954,51.6,51.84,52.08,36625.0,0.06477997103959812,51.627499351686865
2023-11-13 13:00:00+00:00,52.02,52.04,51.97,51.99,705,52.002,294,-0.01999999999999602,58.953960795844395,0.08890755358069669,-0.0070245226397423755,0.09593207622043906,68.42105263157993,66.08187134502943,0.25067489394523523,107.46987951808387,60.58853506891717,0.008000000000045304,51.88743293976335,20.885679199558712,20.83231139852202,16.838098596824885,51.73668044097949,51.89799999999997,52.059319559020445,0.6216792902249678,0.7851483123269524,51.83271567319966,0.13370447598969576,51.6,51.84,52.08,35920.0,0.11851768923940487,51.63397530742421
2023-11-13 13:05:00+00:00,51.98,52.02,51.95,52.01,459,51.989,159,0.01999999999999602,59.92242626131136,0.08813751361528688,-0.006235650084121747,0.09437316369940862,79.82456140350949,70.7602339181288,0.38602586373286396,92.1139827700612,60.52918574060274,0.028000000000041325,51.89910599311922,19.917045897453363,20.02582123207394,17.29233601019588,51.743320220120616,51.90749999999997,52.071679779879325,0.6325859649544086,0.8121578067510759,51.84841769707887,0.12915415627614607,51.7,51.89,52.08,36379.0,0.043103390990753915,51.63799728528119
2023-11-13 13:10:00+00:00,52.01,52.09,51.99,52.05,969,52.026,497,0.03999999999999915,61.86063700851042,0.08972067303138687,-0.0037219925344174065,0.09344266556580427,82.54610886189862,76.93057429899541,0.4244645957939497,124.67160257941875,61.9048375746022,0.06750000000003809,51.91347685091739,19.682822700407606,22.83493115428497,16.32031258005548,51.74723704393065,51.91849999999997,52.08976295606929,0.6597376891447952,0.883912560597162,51.854936020144585,0.12707171654213573,51.7,51.895,52.09,37348.0,0.02344977660300346,51.647353422264565
2023-11-13 13:15:00+00:00,52.04,52.11,52.03,52.09,931,52.072,451,0.04000000000000625,63.74866431718118,0.09312946547384371,-0.0002505600735684538,0.09338002554741216,88.81482944384136,83.72849990308255,0.6181186015066675,137.7574370709576,67.66950633646933,0.105500000000049,51.93028857940145,19.643922184072576,22.934938242409583,15.566458058686147,51.75160044312762,51.931999999999974,52.112399556872326,0.6947529726270981,0.9379168184759675,51.869492425361486,0.1237094510748402,51.7,51.905,52.11,38279.0,0.04385521609920981,51.656667831869065
2023-11-13 13:20:00+00:00,52.1,52.1,51.97,52.03,633,52.055,372,-0.060000000000002274,59.02834492548493,0.08995254256723229,-0.002741986384143899,0.09269452895137618,87.33613270198703,86.23235700257506,0.1347190146266275,89.57994894407501,66.5226137819448,0.04500000000004434,51.939784905172736,18.856031755596835,21.21965648348793,17.854059110764428,51.76899785067054,51.94349999999997,52.118002149329406,0.6718921494679204,0.7478479501038408,51.871942529337545,0.12415877599806609,51.7,51.905,52.11,37646.0,0.08011235277168827,51.66214342580684
2023-11-13 13:25:00+00:00,52.04,52.05,51.93,51.94,341,51.967,157,-0.09000000000000341,52.72212458359331,0.07925891302424759,-0.010748492741702878,0.09000740576595047,74.56445993031468,83.57180735871374,0.0,30.939054726367576,66.74992612965012,-0.04499999999995907,51.93980539039438,17.66171485304307,19.751222418290098,18.9252495699807,51.76851790887925,51.94299999999997,52.11748209112069,0.6718213854445175,0.49140312916729084,51.873484819110914,0.12386172056963261,51.7,51.905,52.11,37305.0,0.01893419274041773,51.6645614674718
2023-11-13 13:30:00+00:00,51.93,51.99,51.89,51.94,673,51.94,205,0.0,52.72212458359331,0.06997747776379981,-0.01602394240172053,0.08600142016552034,55.952380952381624,72.6176578615605,-0.07695267410542384,-2.766927083327986,60.82027442142846,-0.05149999999995458,51.93982392464254,16.687919155329183,18.59631684718756,20.1575452813937,51.77828120635562,51.94749999999997,52.11671879364432,0.6514992777105637,0.47783934089574337,51.87525314213526,0.1221573119575161,51.7,51.905,52.11,37305.0,0.037436638276739806,51.668721666143
2023-11-13 13:35:00+00:00,51.94,51.99,51.94,51.95,635,51.96,236,0.010000000000005116,53.364154473332505,0.06270595466500595,-0.01863637240041152,0.08134232706541747,44.523809523810485,58.34688346883499,-0.13456362937331878,13.020833333329099,60.072892079725584,-0.04949999999995214,51.940793074676584,15.783680293166288,18.028679321426512,19.542252520844876,51.78605816695281,51.95149999999997,52.11694183304712,0.636908782411112,0.4954666846578731,51.87570009809083,0.11700321824626525,51.7,51.905,52.11,37940.0,0.007232777453151524,51.672814373907464
2023-11-13 13:40:00+00:00,51.94,52.02,51.93,52.0,673,51.992,245,0.04999999999999716,56.54192455914714,0.06028289862275926,-0.01684754275412656,0.07713044137688582,47.61904761904881,49.3650793650797,-0.05765904285989221,33.65165984537739,59.29654651370435,-0.007499999999957652,51.94643182946929,14.739142046096292,18.88366572169554,18.45053492154818,51.797344794913535,51.95849999999996,52.11965520508638,0.6203227771641732,0.628757864127896,51.881803976870344,0.11507441694296083,51.7,51.905,52.11,38613.0,0.05498493040009066,51.67737067399235
2023-11-13 13:45:00+00:00,52.01,52.04,51.99,52.03,722,52.015,387,0.030000000000001137,58.37464612292259,0.060090670685127634,-0.013631816553406548,0.07372248723853418,58.333333333334885,50.15873015873078,0.17327685791297398,70.02278848146037,57.88902883298596,0.014500000000040814,51.95439070285317,14.013289676990441,19.566614598935367,17.853803881819598,51.82084267551345,51.96949999999996,52.118157324486475,0.5720944957581438,0.7034881234712677,51.883226349341186,0.11042624430417772,51.7,51.905,52.11,39335.0,0.07427018231692527,51.68268059013766
2023-11-13 13:50:00+00:00,52.02,52.04,51.92,51.93,804,51.987,320,-0.10000000000000142,50.6994009558962,0.05127806280594882,-0.017955539546068294,0.06923360235201712,55.952380952382136,53.968253968254665,0.0963762528912726,-13.233458177270723,49.9015187680476,-0.09149999999996794,51.95206777877191,13.54656049006724,18.057176090866474,20.976539306165837,51.83878338300954,51.974499999999956,52.11021661699037,0.5222430884007151,0.33605544778978835,51.884231966137115,0.11111008399673628,51.76,51.935,52.11,38531.0,0.0070102611527970565,51.68744183265811
2023-11-13 13:55:00+00:00,51.95,51.96,51.9,51.92,391,51.923,175,-0.00999999999999801,49.99153801247932,0.042991511757520584,-0.02099367247559722,0.0639851842331178,46.42857142857286,53.57142857142935,-0.17304364545278617,-91.90371991247484,57.826701969747965,-0.10199999999996834,51.94901370460316,13.339563959872999,17.33701644298106,21.46935525871677,51.87990200723131,51.98199999999996,52.084097992768605,0.39282056392077397,0.1963701326604649,51.88553064628691,0.10745936371125528,51.76,51.935,52.11,38140.0,0.016335223073718777,51.68939936797606
2023-11-13 14:00:00+00:00,51.93,51.97,51.91,51.96,469,51.947,246,0.03999999999999915,52.82860594877565,0.039200151115508675,-0.019828026494087304,0.05902817760959598,37.43386243386352,46.60493827160556,-0.057703404500863975,-65.70138564535218,63.25985414664073,-0.0614999999999668,51.95006001845048,13.004203628340322,17.309410563059483,20.585219149175686,51.87990200723131,51.98199999999996,52.084097992768605,0.39282056392077397,0.3922603696538514,51.88823450951312,0.10406940916045149,51.83,51.97,52.11,38609.0,-0.007135387148374835,51.69189995578767
2023-11-13 14:05:00+00:00,51.96,51.98,51.92,51.95,461,51.951,199,-0.00999999999999801,52.03384440710731,0.0349852656995111,-0.019234329528067903,0.05421959522757901,34.620009620010975,39.49414782748185,-0.11536243030185744,-60.037523452150246,62.78355860503986,-0.07049999999996714,51.95005430240758,12.544325069718786,17.282115941723852,19.711051747603616,51.881134324714594,51.98249999999996,52.083865675285324,0.38999923160819494,0.3396893232918236,51.89291466118909,0.1009215942204189,51.83,51.97,52.11,38148.0,0.011994210791702332,51.6943425095286
2023-11-13 14:10:00+00:00,51.94,52.04,51.92,52.02,718,51.981,245,0.07000000000000028,56.91958388954531,0.036868358143394175,-0.013880989667347868,0.05074934781074204,43.60269360269509,38.55218855218926,-0.05763688760805907,18.63255960839899,62.837668442063034,-0.004499999999964643,51.95671579741638,12.016783162253818,20.023874974382853,18.059265401153564,51.88184036758234,51.984499999999954,52.08715963241757,0.3949624692653104,0.6729014568045455,51.89371187667533,0.10228433749038879,51.83,51.97,52.11,38866.0,0.0015101882782791796,51.69868544031073
2023-11-13 14:15:00+00:00,52.02,52.04,51.96,52.03,419,52.015,237,0.00999999999999801,57.584258516829244,0.038721284039390014,-0.009622451017081625,0.04834373505647164,50.00000000000178,42.74090107423535,-0.115185256287198,48.50746268655923,67.86279064064458,-0.0009999999999621423,51.963695245281485,11.526922819607776,18.887523904537627,17.034405548329183,51.88155919506189,51.98499999999996,52.088440804938024,0.39796404708307154,0.7175157087523971,51.90084268000784,0.10069259909821804,51.83,51.97,52.11,39285.0,-0.015015659223246826,51.70130210631896
2023-11-13 14:20:00+00:00,52.04,52.08,52.02,52.03,620,52.05,355,0.0,57.584258516829244,0.03973173841328759,-0.00688959731454724,0.04662133572783483,62.12121212121371,51.907968574636264,0.0,110.69651741292266,66.54044246086855,-0.005999999999957595,51.9700099838261,11.603147602920949,20.981563811714317,16.287830307521308,51.88155919506189,51.98499999999996,52.088440804938024,0.39796404708307154,0.7175157087523971,51.90760038878943,0.09778598487691641,51.83,51.97,52.11,39285.0,-0.002681266771823891,51.705503797635565
2023-11-13 14:25:00+00:00,52.04,52.08,52.01,52.07,413,52.05,189,0.03999999999999915,60.41736727095901,0.043261504792688754,-0.0026878647481168583,0.04594936954080561,70.99567099567193,61.03896103896187,0.2502887947631871,112.84271284271698,64.3617733900999,0.030000000000050875,51.97953284250933,11.50768455331967,19.88650716759812,16.18333712142527,51.88393141662144,51.99149999999995,52.09906858337847,0.41379295992043286,0.8648834889078144,51.9190249628698,0.0958012716714224,51.83,51.97,52.11,39698.0,0.1116414252506037,51.70832701164108
2023-11-13 14:30:00+00:00,52.07,52.11,52.02,52.04,672,52.061,294,-0.030000000000001137,57.3247626897347,0.043140820277486114,-0.0022468394106556003,0.045387659688141714,72.51082251082316,68.54256854256899,0.1925298421255217,108.52713178293833,72.44519957648437,-0.0014999999999503189,51.9852916194132,11.820287730061604,20.79275201792203,15.09266592908725,51.903068676621494,51.999499999999955,52.095931323378416,0.37089327158323027,0.709994007035946,51.921241421200044,0.09538689512346339,51.84,51.975,52.11,39026.0,0.09506899491840559,51.7128674877962
2023-11-13 14:35:00+00:00,52.05,52.18,52.04,52.17,717,52.133,267,0.13000000000000256,65.5532137329674,0.05292500397324318,0.006029875428081172,0.04689512854516201,83.48260934467898,75.66303428372407,0.42348411934551855,197.190494945519,77.75057993535856,0.1225000000000449,52.0028828937548,12.927237196700133,23.7557425284376,13.56155878904764,51.88570098470313,52.00749999999996,52.12929901529679,0.4683901948635481,1.1670825687877036,51.937558010499664,0.09857354547178747,51.89,52.035,52.18,39743.0,0.09709448387518065,51.71858917457402
2023-11-13 14:40:00+00:00,52.17,52.21,52.14,52.15,808,52.182,307,-0.020000000000003126,63.523893522736806,0.05839209941608914,0.009197576696741705,0.04919452271934743,81.79290120335791,79.2621110196194,0.28846153846153744,202.70716408056012,85.99646622795207,0.09700000000003683,52.016894046730535,14.261585908084433,24.745118381476434,12.85912448765845,51.879195194049835,52.01549999999996,52.151804805950086,0.5240930336154622,0.9933795219563005,51.97729606352811,0.09653257793808838,51.89,52.05,52.21,38935.0,0.07434538331329997,51.72540994724943
2023-11-13 14:45:00+00:00,52.15,52.18,52.1,52.13,664,52.141,291,-0.01999999999999602,61.4744501220372,0.06041455767568493,0.00897602796507,0.05143852971061493,83.79681127178445,83.02410727327316,0.19219680953297402,139.2379812487418,78.26728338558772,0.07600000000004314,52.02766604228001,14.766066656794369,23.26217988279057,15.084922454071902,51.876410372108836,52.02149999999997,52.1665896278911,0.5578063988586706,0.8739068104904377,52.00250155849545,0.09535167951393908,51.89,52.05,52.21,38271.0,0.03436282253136957,51.730490969534586
2023-11-13 14:50:00+00:00,52.13,52.13,52.02,52.06,484,52.083,266,-0.07000000000000028,54.809356547016485,0.055726574173370125,0.0034304355702041572,0.05229613860316597,68.81720430107629,78.1356389254056,0.25033699210477156,56.365403304178095,71.98746139171723,0.0035000000000451337,52.03074546682477,13.986121165405802,21.366141655520188,19.783196656162065,51.87645275639454,52.02199999999997,52.1675472436054,0.5595603537173811,0.6305418057350799,52.00516075338524,0.09639798812008625,51.89,52.05,52.21,37787.0,0.009123270680282654,51.73352118216911
2023-11-13 14:55:00+00:00,52.07,52.09,52.04,52.08,340,52.068,186,0.01999999999999602,56.26825493720469,0.053014033547071904,0.000574315955124749,0.052439717591947155,61.290322580646205,71.30144605116836,0.30816640986131016,57.12050078246031,66.38556723399326,0.02600000000003888,52.03543637474622,13.261886066259276,20.546368387038036,19.024157609930846,51.87682450061952,52.02149999999997,52.166175499380415,0.5562142551846742,0.702176596073795,52.01004405681078,0.09308384611150897,51.89,52.05,52.21,38127.0,-0.012847060196276091,51.73561770023945
2023-11-13 15:00:00+00:00,52.07,52.09,51.96,52.01,796,52.022,383,-0.07000000000000028,50.16414104851478,0.04470062954017351,-0.006191270441418914,0.05089189998159242,48.3870967741942,59.498207885304936,0.09622786759044821,-0.7917656373723203,66.44485807983827,-0.042999999999963734,52.03301386286562,13.10169797459635,18.553197860124172,23.1484026330104,51.87579685518255,52.02049999999997,52.16520314481739,0.5563312340997113,0.4637188258305637,52.01004378043923,0.09572071424640137,51.89,52.05,52.21,37331.0,-0.024091216641973435,51.739706427762926
2023-11-13 15:05:00+00:00,52.0,52.03,51.94,52.02,605,51.976,330,0.010000000000005116,50.98222786393001,0.03847559073659568,-0.009933047395997395,0.04840863813259307,43.405017921147895,51.027479091995474,0.13474494706449125,-30.394524959739936,64.70543382580074,-0.14899999999995828,52.031774447354614,13.18882159766335,17.301829272786723,23.085933991162126,51.88457501966527,52.02449999999997,52.164424980334665,0.5379195584184285,0.48391995486009454,52.010106236521835,0.09531209180023008,51.89,52.05,52.21,37936.0,0.038891430115368913,51.74248405367256
2023-11-13 15:10:00+00:00,52.02,52.08,51.98,52.07,530,52.031,269,0.04999999999999716,54.96312016245716,0.037148559300895556,-0.009008063065358014,0.04615662236625357,41.291558521815354,44.361224405718524,0.09611687812378644,20.662028252155807,64.97014934064245,-0.21899999999995146,52.03541497617798,12.527951704191857,19.743709342458217,21.361890081395025,51.89536814488039,52.03099999999996,52.16663185511953,0.5213501763163113,0.6437715349600414,52.01092439992881,0.09564694238592804,51.9,52.055,52.21,38466.0,0.07486509015275963,51.74530622960879
2023-11-13 15:15:00+00:00,52.07,52.07,52.01,52.05,578,52.035,314,-0.020000000000003126,53.1052763213131,0.03409007530653696,-0.009653237647773288,0.04374331295431025,44.406130268199895,43.03423557038709,0.038439361906594804,16.168327796234138,62.90062043081039,-0.3639999999999546,52.036804026065795,11.914286803111183,18.83484541444847,20.378536295521688,51.90540137777865,52.03599999999996,52.166598622221265,0.5019548859301506,0.5535993403372765,52.01125432103203,0.09310073221550477,51.9,52.055,52.21,37888.0,0.12349635713402102,51.748324252033804
2023-11-13 15:20:00+00:00,52.05,52.1,52.05,52.08,797,52.076,401,0.030000000000001137,55.533277486965716,0.03369849866928121,-0.008035851428023232,0.04173435009730444,49.46785866326095,45.05518248442477,0.09609840476647591,54.90196078432423,63.27871945051879,-0.4399999999999622,52.040917928345245,11.223456687321175,20.46798211505422,19.570062821684026,51.90915658164136,52.03999999999995,52.17084341835854,0.5028571036071772,0.652854459558774,52.01223203945718,0.09002210848582616,51.9,52.055,52.21,38685.0,0.10435891233275264,51.75284595270185
2023-11-13 15:25:00+00:00,52.07,52.11,52.04,52.06,965,52.078,456,-0.01999999999999602,53.5429672828035,0.03141223778631286,-0.008257689848793263,0.03966992763510612,47.041294167731444,46.97176103306347,-0.019204916458614996,42.22222222222382,54.192348507124265,-0.5574999999999619,52.04273526850284,10.581971579801882,19.312799262969097,18.465557215867104,51.910461837128764,52.04149999999995,52.172538162871135,0.5035910297404391,0.5705901227348513,52.01559244530927,0.08859195787969575,51.9,52.055,52.21,37720.0,0.03317038533345933,51.75804749684167
2023-11-13 15:30:00+00:00,52.05,52.07,52.0,52.05,541,52.043,353,-0.010000000000005116,52.52923511278924,0.028465312732286918,-0.008963691922255365,0.03742900465454228,45.67901234567975,47.39605505889009,0.019215987701759474,-3.1815956925998004,47.269400171495725,-0.6724999999999568,52.043427147693045,10.280800980256252,18.206225651917197,20.681666794969384,51.9268558947686,52.04749999999996,52.16814410523131,0.4635923156015432,0.510361053261766,52.017789412828975,0.08726396088828893,51.9,52.055,52.21,37179.0,0.10912808922067337,51.760616313012235
2023-11-13 15:35:00+00:00,52.05,52.08,52.0,52.03,666,52.037,354,-0.01999999999999602,50.47108014581401,0.02423663569301482,-0.01055389516922197,0.03479053086223679,39.506172839507336,44.07549311763889,-0.26835345984281833,-18.287614297594164,41.06916074774824,-0.8154999999999575,52.04214837172228,9.832741098509358,17.83033120638388,19.31927348162664,51.94696227028528,52.05299999999996,52.15903772971464,0.4074221647731301,0.39154803643076885,52.01856907484368,0.0867451065391253,51.91,52.06,52.21,36513.0,0.10373162088483766,51.76367812454895
2023-11-13 15:40:00+00:00,52.03,52.05,51.98,51.98,830,52.015,416,-0.05000000000000426,45.65503683367928,0.01665876467144045,-0.014505412952637069,0.03116417762407752,29.629629629630234,38.271604938271814,-0.3259827420901251,-83.74019825418603,32.646582878756874,-0.969499999999961,52.0362294791773,9.729106970934904,16.788219347996275,19.860025104416255,51.95116031832944,52.05399999999996,52.156839681670476,0.39512691309223846,0.14021670041216372,52.016614959915415,0.08554902750061637,51.92,52.065,52.21,35683.0,0.010249857433775067,51.766945649079005
2023-11-13 15:45:00+00:00,51.97,52.04,51.95,52.0,1167,51.982,606,0.020000000000003126,47.80067908469157,0.012127284359138457,-0.01522951461195125,0.027356798971089707,23.456790123457818,30.864197530864505,-0.24937655860349794,-105.62607741732648,23.24594915649253,-1.0679999999999623,52.032779052588985,10.081536346885912,15.531341561208473,20.868726591836705,51.96178463625975,52.05649999999996,52.151215363740164,0.3638944751960151,0.20173793475084942,52.015773157478236,0.08586695410771493,51.92,52.065,52.21,36850.0,0.01943442362419584,51.771266594673584
2023-11-13 15:50:00+00:00,51.99,52.01,51.86,51.97,1359,51.933,731,-0.030000000000001137,44.93480678473575,0.006045614207231154,-0.017048947811086842,0.023094562018317995,23.804012345679677,25.63014403292195,-0.17287744909719738,-184.3467968634433,13.627526181102748,-1.2174999999999656,52.026800095199555,11.514108759096983,13.691528178596553,25.50414332073054,51.95312383767563,52.05399999999996,52.154876162324285,0.3875827499301726,0.08364792006116874,52.014642670740734,0.09044788595716377,51.86,52.035,52.21,35491.0,0.029675341796851197,51.77502623471394
2023-11-13 15:55:00+00:00,51.96,52.02,51.9,52.01,4260,51.959,1893,0.03999999999999915,49.29954355708871,0.004402760222603774,-0.014953441436571378,0.019356201659175152,37.38425925925969,28.215020576131774,-0.13440860215053752,-123.20386968272533,41.873538595856786,-1.3014999999999688,52.025200086132934,12.646943202892682,13.195331073841924,23.14232512627083,51.950804109068656,52.05299999999996,52.15519589093127,0.3926609068883858,0.28961972145794196,52.014608906136495,0.09255875124593811,51.86,52.035,52.21,39751.0,0.2049373568517546,51.78772151774014
2023-11-14 09:30:00+00:00,53.96,54.53,53.82,54.35,8185,54.136,2376,2.3400000000000034,91.54102565051633,0.18973211667086076,0.1363007320093485,0.053431384661512274,61.06299417394947,40.75042192629565,4.499134781772751,664.000000000024,66.01577767207748,0.9045000000000343,52.24660960173932,17.53669332061415,71.67836621919173,7.4790084825061465,51.163139174575505,52.16899999999996,53.17486082542442,3.8561629528051404,1.584146009503698,52.84598530211099,0.26594741187122845,51.86,53.195,54.53,47936.0,0.3191290021872723,54.23333333333333
2023-11-14 09:35:00+00:00,54.34,54.48,54.08,54.47,3814,54.294,1405,0.11999999999999744,91.91312431997746,0.3423436396241044,0.2311298039700737,0.1112138356540307,82.18893050353752,60.21206131224827,4.709727028066113,342.4295046721321,72.32319679586044,0.8870000000000289,52.458361068240336,22.077175572784085,64.24538850775207,6.703442488379848,50.87086178384159,52.28899999999995,53.70713821615831,5.4242315445250915,1.2689659495631624,53.44681705025488,0.2755225967375692,51.86,53.195,54.53,51750.0,0.3970684789945929,54.26829791371503
2023-11-14 09:40:00+00:00,54.47,54.71,54.39,54.54,3504,54.538,1623,0.07000000000000028,92.13058675091528,0.4635937657028606,0.28190394403906394,0.18168982166379669,95.01544122478548,79.42245530075685,4.743614365277504,241.5795586527277,78.02983256321987,0.8225000000000264,52.65661239507459,26.405360915926604,64.87112011459865,6.153669299545955,50.69655538659053,52.41399999999995,54.13144461340937,6.553381208873283,1.1189428128862846,53.852401862516786,0.2786995541134571,51.86,53.285,54.71,55254.0,0.3663767801910714,54.33121503364939
2023-11-14 09:45:00+00:00,54.56,54.63,54.29,54.29,2673,54.503,1093,-0.25,83.49502267766059,0.5333641634488657,0.2813394734280552,0.2520246900208105,92.35035153426702,89.85157442086272,4.303554274735832,168.59705393205004,72.35037742469305,0.43600000000002836,52.8121731193532,29.936303982583826,59.30572607990113,8.14901738670996,50.62351904830937,52.51999999999996,54.41648095169055,7.221938125249783,0.9666537774666802,53.970592413311266,0.28307815739106756,51.86,53.285,54.71,52581.0,0.24708331625062022,54.34182089935445
2023-11-14 09:50:00+00:00,54.3,54.36,54.09,54.1,2149,54.224,1020,-0.18999999999999773,77.54601366588321,0.5667926612447545,0.25181437697915515,0.3149782842655993,85.96491228070244,91.11023501325103,3.8786482334869588,121.1058664868508,66.79782453131241,0.1010000000000204,52.93482329846242,32.27855061216655,55.25193342317301,12.655268778583414,50.60988574419183,52.617499999999964,54.6251142558081,7.6309754580059375,0.869219334767893,53.9978437647313,0.2821440032917053,51.86,53.285,54.71,50432.0,0.19712168434973776,54.325063714637146
2023-11-14 09:55:00+00:00,54.1,54.34,53.95,54.23,3400,54.129,1399,0.12999999999999545,78.66604420735794,0.5968942744894505,0.22553279217908095,0.3713614823103696,82.33918128655036,86.8848150338393,4.168267383787927,101.3516641207242,60.10668839348475,0.0840000000000174,53.058173460513615,33.83493342052588,49.941698450803,14.889061535172011,50.61088568859543,52.722499999999954,54.83411431140448,8.01029659596766,0.8569543907375162,54.04986816654156,0.28984800305658354,51.86,53.285,54.71,53832.0,0.22657540359821046,54.30331942395503
2023-11-14 10:00:00+00:00,54.23,54.6,54.21,54.52,2681,54.454,1110,0.29000000000000625,80.94898129612477,0.6368098486898361,0.21235869310357325,0.4244511555862629,85.02923976608257,84.4444444444445,4.74543707973103,102.28246722326377,62.25114083563893,0.23450000000002547,53.1973950357028,35.59574923268506,51.51040934373025,13.492548685985513,50.61910852496135,52.84549999999996,55.07189147503857,8.426039965706115,0.8760569555655088,54.16929714005289,0.29700171712397044,51.86,53.285,54.71,56513.0,0.25708033337725983,54.31753502991744
2023-11-14 10:05:00+00:00,54.52,54.53,54.15,54.16,2350,54.313,1009,-0.36000000000000654,70.81792075363508,0.6321076934486527,0.16612523028991183,0.46598246315874087,85.73099415204742,84.36647173489281,4.093792043052069,80.57162368442262,59.869265936620806,-0.2694999999999794,53.289071698969195,36.96647897627197,46.89502322650652,13.698355548795941,50.68191560242515,52.94949999999996,55.217084397574766,8.565083324959858,0.7669139903446757,54.16777218301501,0.3029301659008299,51.86,53.285,54.71,54163.0,0.18666104402093875,54.31446758937265
2023-11-14 10:10:00+00:00,54.16,54.41,54.15,54.38,2699,54.305,873,0.22000000000000597,73.03862358420614,0.6387700197588515,0.13823004528008853,0.500539974478763,87.48538011695977,86.0818713450293,4.617160446325519,73.42444395722153,63.407583835601336,-0.18499999999997385,53.3929696324007,38.239299452459825,43.99067868528412,12.849976735340494,50.7618118029695,53.06799999999996,55.37418819703043,8.691445681127863,0.7844520672010682,54.20636008464693,0.29986372547934187,51.86,53.285,54.71,56862.0,0.23019246328531937,54.314370264398875
2023-11-14 10:15:00+00:00,54.4,54.56,54.3,54.41,1591,54.432,730,0.02999999999999403,73.33659396580443,0.6391035230530733,0.11085083885944824,0.528252684193625,86.19883040935736,86.47173489278755,4.6346153846153815,71.80152891965852,65.85676645887636,-0.176499999999983,53.489829667410156,39.625972320707774,44.84739533775802,12.04651102718093,50.86329798637846,53.187499999999964,55.511702013621466,8.739655045345254,0.7629934904184962,54.243282268675145,0.29701631651653215,51.86,53.285,54.71,58453.0,0.2091304244573577,54.31961629244084
2023-11-14 10:20:00+00:00,54.42,54.57,54.38,54.55,1445,54.491,707,0.14000000000000057,74.73960975145047,0.6432496749439451,0.09199759260025608,0.551252082343689,90.7602339181293,88.1481481481482,4.964402539926871,69.31790792962185,68.34113126317052,-0.053999999999973625,53.59079827051395,40.92730391237893,42.99091266017712,11.481535155675516,50.974422551535,53.31149999999997,55.648577448464934,8.767629680143942,0.7649676844927622,54.24857979761095,0.2893722939082083,51.86,53.285,54.71,59898.0,0.2206394956297783,54.32717346554173
2023-11-14 10:25:00+00:00,54.55,54.78,54.53,54.73,2597,54.676,1012,0.17999999999999972,76.45504359745894,0.6535265782778907,0.08181959674736139,0.5717069815305293,94.04910678522849,90.3360570375711,5.2297635070178705,73.40124838063826,72.08606685621277,0.11200000000002319,53.699293673322146,42.41557888847649,45.54641644220356,10.766056991758768,51.10578655598115,53.44549999999997,55.78521344401879,8.755511479989227,0.7744994271165323,54.25922305228291,0.28655998720047915,51.86,53.32,54.78,62495.0,0.23993893538932287,54.35187931406385
2023-11-14 10:30:00+00:00,54.74,54.88,54.69,54.83,1769,54.8,731,0.10000000000000142,77.37432330651987,0.6621078948127206,0.07232073062575295,0.5897871641869676,96.99859459872194,93.93597843402596,0.8831646734130505,75.12797809869765,75.42557622586065,0.18300000000002825,53.806979990148605,43.921818541659995,45.890243941946096,10.243603702245071,51.25725624796651,53.58299999999997,55.90874375203343,8.680901599512763,0.7680862839918935,54.27327593568607,0.2796628452575881,51.86,53.370000000000005,54.88,64264.0,0.24909356018576242,54.372280412795625
2023-11-14 10:35:00+00:00,54.85,54.87,54.72,54.75,1094,54.79,473,-0.0799999999999983,74.85633889801274,0.6549039930116578,0.052093463059752154,0.6028105299519056,94.78188931349627,95.2765302324816,0.5140444281255707,70.03768503133205,70.84067686049356,0.06800000000002626,53.896791419658264,45.32046964818754,44.07190452396537,9.83771463315385,51.44919777143319,53.71749999999997,55.985802228566754,8.445300799801863,0.7275931282429697,54.297529598853174,0.27040121345347456,51.86,53.370000000000005,54.88,63170.0,0.24345609676893062,54.38344522039498
2023-11-14 10:40:00+00:00,54.74,54.79,54.71,54.78,625,54.754,335,0.030000000000001137,75.18249850904375,0.6441897794294889,0.03310339958206654,0.6110863798474223,91.76843617852302,94.5163066969131,0.44004400440045277,66.25206549496765,62.12351483303432,0.0670000000000357,53.980906522547954,46.557912436341304,43.09122559322165,9.89695525810736,51.676768730675875,53.85399999999997,56.03123126932407,8.085680801144195,0.7126554062140352,54.349117153515046,0.25680112677822625,51.86,53.370000000000005,54.88,63795.0,0.24788612961952394,54.389245366719244
2023-11-14 10:45:00+00:00,54.78,54.95,54.76,54.93,2249,54.871,788,0.14999999999999858,76.80278636140217,0.6404200704471137,0.023466952479753056,0.6169531179673606,91.66105362818739,92.73712637340161,1.1788543009762398,74.62893605215729,60.232341867405914,0.19800000000002882,54.07129637754339,47.928286192664174,45.305440167310195,9.364018603385105,51.944153047032614,53.99899999999998,56.05384695296735,7.6106852088644885,0.7265375527495074,54.412871473818754,0.252029617722639,51.86,53.405,54.95,66044.0,0.2786076175480264,54.41501786339754
2023-11-14 10:50:00+00:00,54.93,54.96,54.82,54.92,1504,54.898,594,-0.00999999999999801,76.44446426930507,0.6293706395299026,0.009934017250033511,0.6194366222798691,94.42897192945156,92.61948724538671,1.5157116451016694,79.59711587215648,57.48354232951881,0.1500000000000341,54.15212529396783,49.214361178733434,43.741576148503455,8.98029060059538,52.27775590456732,54.14599999999998,56.01424409543264,6.900764951917625,0.7071463792906503,54.444514595746064,0.24402750217102195,51.86,53.41,54.96,64540.0,0.3037820261236728,54.43147239955785
2023-11-14 10:55:00+00:00,54.92,54.93,54.72,54.79,1383,54.817,576,-0.13000000000000256,71.75749694604669,0.6031709926343112,-0.013012503716446355,0.6161834963507575,92.40264026402694,92.83088860722135,1.032638760833482,75.10635851443087,60.14954074763148,-0.003999999999962256,54.212875265970894,49.73990192755863,41.025798495036135,11.379250174256232,52.68101285448596,54.28549999999998,55.889987145514,5.911291764887573,0.6572153449189515,54.50518380882676,0.2415969663016633,51.86,53.41,54.96,63157.0,0.29099669982359455,54.44302546377319
2023-11-14 11:00:00+00:00,54.8,54.87,54.78,54.85,1260,54.822,502,0.060000000000002274,72.59272360033061,0.5805567850365208,-0.028501369051389447,0.6090581540879102,89.43894389439009,92.09018536262225,0.6052824651503919,82.3529411764734,66.86174529586172,0.037500000000044054,54.273553812068904,50.22790405146774,39.88293389898047,11.062255925981184,53.2117730190549,54.429499999999976,55.64722698094505,4.474510994754954,0.6726577494709352,54.55380736900156,0.23076861156582992,51.9,53.43,54.96,64417.0,0.2928433713039697,54.45349527378013
2023-11-14 11:05:00+00:00,54.85,54.85,54.69,54.72,1190,54.759,592,-0.13000000000000256,67.90684028976357,0.5458526989124763,-0.05056436414034704,0.5964170630528234,80.8825326977148,87.57470561870998,1.0339734121122657,60.12603053625689,72.82513990498644,-0.10249999999995651,54.31607249663377,50.05909883594514,37.86353969668875,13.350248796035574,54.05952992163611,54.564999999999976,55.07047007836384,1.8527263937097551,0.653322626436896,54.56413919063533,0.22571371073969945,53.82,54.39,54.96,63227.0,0.22235790869659428,54.46090375538114
2023-11-14 11:10:00+00:00,54.71,54.85,54.68,54.78,1170,54.758,608,0.060000000000002274,68.90451351164381,0.5172286690556049,-0.0633507151977748,0.5805793842533797,79.08568634641308,83.13572097950536,0.7355645457888915,58.40978593272693,71.04890383227553,-0.039999999999956515,54.36025606838294,49.832533095218636,35.790013662104556,12.941283427169905,54.08286223322613,54.58649999999998,55.09013776677383,1.845283235869123,0.6921023528870004,54.57397262900607,0.22173415997257817,53.95,54.455,54.96,64397.0,0.16722514477242575,54.46823454687965
2023-11-14 11:15:00+00:00,54.77,54.84,54.74,54.82,1149,54.791,521,0.03999999999999915,69.58337364551043,0.4920989742212356,-0.07078432802571533,0.5628833022469509,76.95473251028872,78.9743171848049,0.7535379525822616,61.45179212859462,80.21104143068806,0.005500000000033367,54.40404120472742,49.62215062168688,34.59003093908701,12.507382600171338,54.093494368176714,54.60399999999997,55.11450563182323,1.8698470142233437,0.7115549628988336,54.578332172910336,0.2130388628316798,53.95,54.455,54.96,65546.0,0.10256517415807094,54.47578587323283
2023-11-14 11:20:00+00:00,54.82,54.85,54.77,54.82,991,54.812,499,0.0,69.58337364551043,0.4668025013541879,-0.0768646407142104,0.5436671420683983,79.76056864945826,78.6003291687194,0.4949587534372135,60.01413284878186,78.5447967347629,0.010000000000033538,54.44365632808671,49.4556593831868,33.96985222711246,12.156237214610966,54.099980695220935,54.617999999999974,55.13601930477901,1.8968812654401057,0.6949734287279022,54.57962860709627,0.20353608691513111,53.95,54.455,54.96,65546.0,0.12270741560651666,54.48228473733291
2023-11-14 11:25:00+00:00,54.82,54.9,54.81,54.87,1510,54.86,904,0.04999999999999716,70.51650189842375,0.44565224481898724,-0.07841191779952883,0.5240641626185161,81.99556226376198,79.5702878078357,0.2558012059199699,68.85856079404864,78.47114636894226,0.06750000000002387,54.48426048731655,49.44922889756416,34.679916269257944,11.7563564786188,54.1408735334663,54.64699999999997,55.15312646653364,1.8523485883348492,0.7203006706281299,54.588419693834204,0.1954263664211929,53.95,54.455,54.96,67056.0,0.2180657462875347,54.49304971499754
2023-11-14 11:30:00+00:00,54.88,54.89,54.75,54.8,870,54.804,465,-0.07000000000000028,67.39907038179844,0.4184188273646967,-0.08451626820305547,0.5029350955677522,75.35377836099588,79.03663642473808,-0.05471457231442933,50.90544446410828,73.34640780336848,0.0070000000000263185,54.514330917095926,48.92690603734088,32.868645677401744,13.380695456650319,54.2391636869855,54.681999999999974,55.12483631301445,1.6196785524102073,0.6332320730393292,54.58983267550655,0.19146734024825057,53.95,54.455,54.96,66186.0,0.2783201524600266,54.49822402139196
2023-11-14 11:35:00+00:00,54.81,54.88,54.79,54.85,851,54.839,454,0.05000000000000426,68.47125481093056,0.3963024025516191,-0.08530615441290645,0.48160855696452554,69.32924733646496,75.55952932040698,0.18264840182649067,57.98633129007843,70.71514442596444,0.06300000000003791,54.546299401182026,48.44189195284782,31.72165397474551,12.913759677939492,54.31671222561509,54.712999999999965,55.10928777438484,1.448605539396026,0.6728541843268951,54.59528783024949,0.1842196730876615,54.15,54.555,54.96,67037.0,0.2625364818949837,54.50354093925378
2023-11-14 11:40:00+00:00,54.86,54.93,54.84,54.9,1423,54.891,822,0.04999999999999716,69.54974243430826,0.37844705658637423,-0.08252920030252103,0.46097625688889526,67.35880398671124,70.68060989472339,0.21905805038333614,76.89018464529255,70.13268576672796,0.10950000000003257,54.57998517249802,48.176207298255754,32.58490373970761,12.446030969361855,54.33811676841248,54.73199999999997,55.12588323158746,1.4393160549129862,0.7132611730168466,54.59740388698387,0.17748969643854257,54.15,54.555,54.96,68460.0,0.2364093507864523,54.51333909418095
2023-11-14 11:45:00+00:00,54.89,54.95,54.84,54.92,1524,54.908,610,0.020000000000003126,69.99191464016613,0.361740480042819,-0.07938862147686099,0.44112910151968,75.00000000000068,70.56268377439166,-0.018204988166758973,88.15592203898436,77.03766880885003,0.1295000000000357,54.61236753702202,48.00406669871463,31.929504691250788,11.879685874652795,54.46833793720536,54.76999999999997,55.07166206279457,1.1015594770662975,0.7486225788725803,54.61193185459622,0.17266900383578948,54.15,54.555,54.96,69984.0,0.34419356847699706,54.523648742411105
2023-11-14 11:50:00+00:00,54.92,54.95,54.78,54.86,843,54.855,413,-0.060000000000002274,66.85543048908872,0.3397425584768712,-0.08110923443424706,0.42085179291111824,76.19047619047664,72.84976005906223,-0.10924981791697874,64.62101198943857,76.09494138437243,0.06150000000003075,54.63595158111516,47.24548477862836,29.68159711302454,13.52811353208143,54.549263406635525,54.79399999999996,55.0387365933644,0.8932970521021881,0.6348388467223569,54.61336007938935,0.1724783607046618,54.3,54.629999999999995,54.96,69141.0,0.2891998996274251,54.528544270254564
2023-11-14 11:55:00+00:00,54.85,54.87,54.77,54.78,702,54.811,376,-0.0799999999999983,62.81365043144302,0.3122542431932658,-0.08687803977428199,0.39913228296754777,61.90476190476272,71.03174603174607,-0.01825150574922274,4.209720627640126,69.54681505535262,-0.0234999999999701,54.64967047815181,46.44083622253218,28.414354338027287,13.377482271712353,54.64198607055969,54.81249999999996,54.983013929440226,0.6221716923704212,0.40469986790334017,54.616616195308325,0.1673013349400427,54.38,54.67,54.96,68439.0,0.28691560353725054,54.53184255426979
2023-11-14 12:00:00+00:00,54.78,54.8,54.69,54.75,461,54.743,284,-0.030000000000001137,61.31662162721133,0.2847661985329708,-0.09149286754766156,0.37625906608063237,41.97530864197594,60.02351557907115,-0.1823154056517784,-102.33482364628574,64.46595047551243,-0.05549999999997368,54.659225670708786,44.90793994096069,27.046436600692232,16.234687123368452,54.69730015921195,54.822499999999955,54.94769984078796,0.4567461928514997,0.21046289059298692,54.61807722956061,0.16320838244432534,54.53,54.745000000000005,54.96,67978.0,0.2544675435772111,54.53350263734299
2023-11-14 12:05:00+00:00,54.75,54.76,54.53,54.68,1475,54.627,628,-0.07000000000000028,57.85199881434241,0.2544007367787984,-0.09748666344146717,0.35188740022026554,32.451499118166375,45.44385655496773,-0.07309941520468044,-229.9270072992629,64.09893112937152,-0.12699999999997402,54.66120417826033,42.15990782305555,24.401262179530463,21.450477898857372,54.685835920855,54.81999999999996,54.95416407914492,0.4894712847317012,-0.021749192824903757,54.62164824376267,0.16797921226973042,54.53,54.745000000000005,54.96,66503.0,0.2202049984444088,54.53647440196736
2023-11-14 12:10:00+00:00,54.68,54.73,54.66,54.72,683,54.701,413,0.03999999999999915,59.26830408006274,0.23090186233574883,-0.09678843030761336,0.3276902926433622,35.62610229276919,36.684303350969884,-0.10952902519167917,-139.29040735874756,62.698640055489406,-0.0859999999999701,54.666803780330774,39.6081637135722,23.64336813950094,20.78423411049438,54.67357803532042,54.81449999999997,54.955421964679516,0.5141776890404886,0.16470805237899855,54.624845979016406,0.16098069710760685,54.53,54.745000000000005,54.96,67186.0,0.21537215455133984,54.53831807249706
2023-11-14 12:15:00+00:00,54.72,54.72,54.64,54.66,413,54.69,245,-0.060000000000002274,56.21674671924697,0.20507337822981242,-0.09809353153083983,0.30316690976065225,37.3015873015872,35.126396237506974,-0.2918642831083562,-153.184837827272,66.16160559585543,-0.1484999999999701,54.666155801251655,37.07859292843538,22.772826076501858,20.939457406638724,54.655987013111854,54.80999999999997,54.96401298688808,0.5619886403507115,0.013028079544543813,54.628075652116365,0.15519636159992053,54.53,54.745000000000005,54.96,66773.0,0.24215292476365158,54.539214167483564
2023-11-14 12:20:00+00:00,54.66,54.67,54.61,54.63,757,54.634,391,-0.02999999999999403,54.7002446951041,0.18010720546043757,-0.09844776344017175,0.2785549689006093,33.333333333333464,35.420340975896,-0.346588836191164,-166.62358921340888,59.60560650373562,-0.1764999999999688,54.66271239160864,34.48486671718813,22.115143812141152,21.77872976537658,54.629887717332416,54.802499999999974,54.97511228266753,0.6299430962731914,0.00032524530077339067,54.62821951925765,0.14839662148564067,54.53,54.745000000000005,54.96,66016.0,0.2085467341441361,54.54038544180533
2023-11-14 12:25:00+00:00,54.64,54.81,54.63,54.74,1878,54.737,424,0.10999999999999943,59.061080864862916,0.1672692386985517,-0.08902858416164611,0.2562978228601978,34.920634920635294,35.1851851851847,-0.2369236376890793,-64.66395112015768,61.646532953729235,-0.06449999999995981,54.670073116217345,33.08203547905764,26.865514926011784,19.92008526001401,54.62879281340962,54.79299999999997,54.957207186590324,0.5993728636517557,0.33861851268365106,54.63204298294395,0.15065400566523773,54.53,54.745000000000005,54.96,67894.0,0.15042529546879674,54.54577898718304
2023-11-14 12:30:00+00:00,54.76,54.88,54.75,54.8,980,54.831,460,0.05999999999999517,61.25219150735673,0.1600911252674706,-0.07696535807418176,0.23705648334165236,46.0317460317464,38.09523809523777,0.0,26.221264367812957,61.61700303135337,-0.0014999999999574243,54.68244710514902,32.21109578563265,28.408914835418543,18.591131635701483,54.63336406627694,54.78699999999996,54.94063593372299,0.5608481344954965,0.5423078106957392,54.6370143086887,0.14989300526057794,54.53,54.74,54.95,68874.0,0.11361488223495436,54.54971168352521
2023-11-14 12:35:00+00:00,54.81,54.88,54.79,54.86,748,54.855,371,0.060000000000002274,63.36384431991028,0.15742917172155302,-0.06370184929607947,0.2211310210176325,64.28571428571433,48.41269841269806,0.01823154056517229,59.37279774489086,59.46416379546932,0.05900000000004724,54.69935690465864,31.402366070309448,27.15472521425193,17.77037503593974,54.6335955700786,54.790499999999966,54.947404429921335,0.5727431942448736,0.7214723957598353,54.640483490631446,0.14561493345625118,54.53,54.74,54.95,69622.0,0.15905510667095202,54.55300991139811
2023-11-14 12:40:00+00:00,54.86,54.87,54.79,54.85,815,54.837,458,-0.00999999999999801,62.750049979498655,0.15275181014886385,-0.05470336869501491,0.20745517884387876,73.01587301587298,61.11111111111063,-0.09107468123861207,52.039381153299765,59.7040675819356,0.044500000000049056,54.71370386611972,30.651402763223615,26.053668714043027,17.049830571206865,54.6335955700786,54.790499999999966,54.947404429921335,0.5727431942448736,0.6896058639958519,54.64167665859257,0.14092815249509025,54.53,54.74,54.95,68807.0,0.1482040090577115,54.55643963108572
2023-11-14 12:45:00+00:00,54.86,54.9,54.84,54.88,929,54.867,477,0.030000000000001137,63.88044362399913,0.14973961165004823,-0.04617245375506443,0.19591206540511266,79.36507936507974,72.22222222222175,-0.0728332119446451,83.33333333333427,59.9365308595439,0.07400000000005491,54.729541593155936,30.16089563093974,26.81303962948421,16.50915712547684,54.64047784924868,54.79849999999997,54.956522150751255,0.576738964574892,0.7578752396817717,54.649828534800456,0.13514757017401202,54.53,54.74,54.95,69736.0,0.20234330674909726,54.56074779758246
2023-11-14 12:50:00+00:00,54.88,54.9,54.84,54.88,721,54.872,337,0.0,63.88044362399913,0.14567319275040091,-0.04019109812376939,0.1858642908741703,80.95238095238157,77.77777777777749,0.036456434560716566,77.02864985417344,55.25712864502308,0.07050000000005952,54.743870965236326,29.70542472239043,25.927594049258126,15.963976108627962,54.64184914127648,54.80349999999997,54.96515085872346,0.5899289597324641,0.7366210752115067,54.662117989608596,0.12977988659015366,54.53,54.74,54.95,69736.0,0.20866662925725268,54.56401148842709
2023-11-14 12:55:00+00:00,54.89,54.89,54.83,54.86,616,54.858,299,-0.020000000000003126,62.41598222216959,0.13923171705694415,-0.03730605905378093,0.17653777611072508,81.7460317460322,80.68783068783056,0.14603870025555743,58.5878818227264,46.19028609426139,0.05200000000004934,54.75493087330906,29.159131973670686,25.037192046155827,15.988107814765334,54.64210171321116,54.805499999999974,54.968898286788786,0.596284266319301,0.6667704143999549,54.68270924979501,0.12479560897657141,54.53,54.74,54.95,69120.0,0.17853735950187294,54.566628487223284
2023-11-14 13:00:00+00:00,54.85,54.86,54.81,54.85,732,54.833,270,-0.00999999999999801,61.654898763929836,0.131800569809279,-0.03578976504115686,0.16759033485043587,82.79708279708349,81.83183183183182,0.18264840182649067,36.780471713676114,46.65063485759256,0.046500000000058606,54.76398507585105,28.39752091012972,24.288625714567917,16.706019552409295,54.64254939913735,54.806999999999974,54.971450600862596,0.6001080185473475,0.6307383487031122,54.69447790831845,0.11945306547824468,54.53,54.74,54.95,68388.0,0.19109301826850286,54.56947080853562
2023-11-14 13:05:00+00:00,54.86,54.88,54.84,54.85,456,54.858,235,0.0,61.654898763929836,0.12447644510174172,-0.03449111179895531,0.15896755690069703,83.84813384813476,82.79708279708287,0.3108997805413294,53.518334985127545,51.87239575076947,0.05100000000006588,54.77217697338905,27.867638023916587,24.934279254661565,16.286504805934054,54.64285589153594,54.80599999999997,54.969144108464,0.5953512698026916,0.6348501040407879,54.720775563199396,0.11377784651551284,54.53,54.74,54.95,68388.0,0.16145038851641402,54.57131900440781
2023-11-14 13:10:00+00:00,54.84,54.88,54.81,54.85,575,54.845,286,0.0,61.654898763929836,0.11731963577132376,-0.03331833690349861,0.15063797267482237,86.48648648648786,84.37723437723476,0.23757309941521143,41.341145833330565,51.33288282071322,0.06200000000006867,54.77958869020914,26.97035079068725,23.807569538043982,17.487156958870486,54.64427150026058,54.80849999999997,54.972728499739354,0.5992811324498476,0.6263483502129372,54.75387385915199,0.11065085747869052,54.53,54.74,54.95,68388.0,0.18296910938586614,54.5735353846441
2023-11-14 13:15:00+00:00,54.86,54.87,54.8,54.81,608,54.838,313,-0.03999999999999915,58.11463185271292,0.10718458987687285,-0.034762706238359614,0.14194729611523246,80.64616340478564,83.6602612464688,0.27442371020858225,22.593320235751943,55.68034696760095,0.03350000000007469,54.78248500542732,26.000797915555612,22.702781475897925,17.338594307765423,54.64337121613075,54.80649999999997,54.96962878386919,0.5952899158647931,0.5107277205071206,54.75731970108619,0.10774722480164121,54.53,54.74,54.95,67780.0,0.1441265644079859,54.575671691513286
2023-11-14 13:20:00+00:00,54.82,54.87,54.76,54.86,619,54.82,264,0.04999999999999716,61.1199466235108,0.10201115403504701,-0.03194891366414837,0.13396006769919538,80.55296675986472,82.56187221704546,0.4210140948196939,29.599730911543823,55.40697729985534,0.10200000000006071,54.78986738586281,24.56129242602292,21.04971803000995,18.72386957072952,54.64506662792696,54.80449999999996,54.963933372072965,0.5818258430348003,0.6740538987490792,54.7626920915764,0.10790813731580966,54.53,54.74,54.95,68399.0,0.15307721272400898,54.57783831766697
2023-11-14 13:25:00+00:00,54.86,54.88,54.83,54.86,621,54.855,263,0.0,61.11994662351081,0.09679537206170608,-0.029731756509991436,0.1265271285716975,80.4597701149438,80.5529667598641,0.219218122031406,60.13745704466898,60.29811769299431,0.11750000000006366,54.79654668244731,23.343020728686387,21.0135907636966,18.079465832711257,54.64875511421614,54.801499999999955,54.95424488578377,0.5574478281938202,0.6914957731640217,54.76309711929096,0.10377184179325213,54.53,54.74,54.95,68399.0,0.12555043754248518,54.58020114079856
2023-11-14 13:30:00+00:00,54.87,54.88,54.82,54.85,644,54.855,321,-0.00999999999999801,60.119390259672166,0.09080813123289033,-0.028575197871045746,0.11938332910393608,84.6317581949777,81.8814983565948,0.09124087591241281,54.28769017980386,60.947717308586526,0.11400000000006827,54.80163747459518,22.068871727611025,20.118782337110378,18.019305500616174,54.64896053099633,54.80099999999995,54.95303946900358,0.5548784474868184,0.6611423675745697,54.7634588378371,0.10064528166516286,54.53,54.715,54.9,67755.0,0.13038247100098949,54.582551470389305
2023-11-14 13:35:00+00:00,54.86,54.89,54.82,54.87,673,54.864,376,0.01999999999999602,61.47765971535186,0.08667786413073486,-0.026164371978560974,0.11284223610929583,82.56279267773591,82.55144032921852,0.01822821728034718,60.39136302294726,55.746635207527916,0.13950000000006924,54.808148191300404,21.01834086563301,19.82255618917471,17.10421426391384,54.65090698549869,54.80549999999995,54.96009301450121,0.564151461080582,0.7086122720620076,54.76462584823659,0.0984563329747941,54.53,54.715,54.9,68428.0,0.18581026008742765,54.585054491347066
2023-11-14 13:40:00+00:00,54.88,54.89,54.75,54.76,683,54.815,314,-0.10999999999999943,51.15761049397288,0.07367918917456251,-0.031330437547786666,0.10500962672234918,56.049382716049585,74.41464452958712,-0.1640838650866061,-3.2188841201640845,46.41248998390838,0.02900000000007452,54.8035626492718,19.9804689932355,17.868126523445977,20.347615312017503,54.65206494832293,54.80599999999995,54.959935051676965,0.5617452529906112,0.3505863365789301,54.764083423532185,0.10142373776230884,54.53,54.715,54.9,67745.0,0.14302339588180155,54.587004596052175
2023-11-14 13:45:00+00:00,54.77,54.8,54.67,54.75,1308,54.707,460,-0.00999999999999801,50.33045474143416,0.061857672451928636,-0.03452156341633643,0.09637923586826506,40.48309178743946,59.69842239374105,-0.2368804664723112,-79.53424116832976,35.559965550653374,0.017500000000062244,54.798461444579246,19.931911160689882,16.264507143744137,24.044390079555157,54.664245051251136,54.80949999999994,54.95475494874875,0.5300356644333819,0.29518770096143904,54.76255473198254,0.10346489935071503,54.61,54.754999999999995,54.9,66437.0,0.13505509375877436,54.589617443530486
2023-11-14 13:50:00+00:00,54.75,54.77,54.67,54.69,511,54.734,263,-0.060000000000002274,45.56956761555557,0.04710454484927595,-0.03941975281519129,0.08652429766446725,16.714975845410258,37.749150116299155,-0.34620991253645483,-116.41791044774044,36.769429271839485,-0.05949999999994304,54.78813178319075,19.886821744754663,15.138969747280097,22.380468758698065,54.658520904024385,54.80799999999995,54.957479095975515,0.545464516039866,0.10529598058566747,54.751763230411925,0.10321740653994978,54.61,54.754999999999995,54.9,65926.0,0.08460519078691921,54.59041529941246
2023-11-14 13:55:00+00:00,54.69,54.69,54.56,54.57,980,54.604,485,-0.11999999999999744,37.856720860108915,0.02543637313951308,-0.04887033961996333,0.07430671275947641,15.47314578005102,24.223737804299635,-0.528618301130146,-217.63085399447905,26.273443158453887,-0.19599999999994822,54.767357327648774,20.878567322270335,13.801810540940416,27.877407591573284,54.632587741417574,54.80349999999994,54.97441225858231,0.6237275304765916,-0.18309904139324748,54.712300754416475,0.10513044892995305,54.56,54.730000000000004,54.9,64946.0,0.04230028903298074,54.590619271440346
2023-11-14 14:00:00+00:00,54.57,54.61,54.5,54.54,865,54.556,369,-0.030000000000001137,36.206830824811064,0.005776849741380374,-0.05482389041447683,0.0606007401558572,7.297746300303726,13.161955975254392,-0.5651777575205186,-250.14601585314216,23.985093124959178,-0.24049999999994753,54.745704248825085,22.25027566579965,12.773705008033948,29.863927153174867,54.606656556812624,54.798999999999936,54.99134344318725,0.7019961794460196,-0.17327483512841046,54.672713251195574,0.10547827400638494,54.5,54.7,54.9,64081.0,0.043043041270082016,54.59017421190856
2023-11-14 14:05:00+00:00,54.54,54.58,54.47,54.52,888,54.521,345,-0.01999999999999602,35.10829268079888,-0.01128718539666096,-0.05751034044201453,0.04622315504535357,8.367449543920872,10.379447208091262,-0.6016408386508632,-216.9721656483266,23.354710289910457,-0.27049999999994867,54.72420860607984,23.732893957738852,11.825088419321782,29.67149628133976,54.561319607956975,54.78799999999993,55.01468039204289,0.8274819013030531,-0.09114067516951593,54.638890171174026,0.10580125443450027,54.47,54.685,54.9,63193.0,0.012623057620388066,54.58943073544271
2023-11-14 14:10:00+00:00,54.52,54.6,54.45,54.57,891,54.527,397,0.04999999999999716,40.00875647477673,-0.020539210813680597,-0.05340989268722733,0.032870681873546734,16.477966477967257,10.714387440730007,-0.5104831358249795,-159.51818079477974,31.60867463019465,-0.23049999999995663,54.70952207216747,24.763787257083674,11.973399890733031,26.753784952383327,54.53087630379203,54.77649999999993,55.02212369620783,0.8968214333077166,0.07964153461573606,54.62363230878111,0.10895830768917872,54.45,54.675,54.9,64084.0,0.06381416816812747,54.58888514503974
2023-11-14 14:15:00+00:00,54.58,54.58,54.48,54.49,940,54.52,444,-0.0799999999999983,35.40213897779084,-0.033935649977287596,-0.053445065480667464,0.019509415503379868,16.0894660894669,13.644960703784399,-0.5838350665936853,-143.18661367093236,25.973768517850367,-0.3249999999999602,54.688615208151525,25.721045320761007,11.183836322796802,24.989556404470928,54.48599999975146,54.75799999999994,55.030000000248414,0.993462143425529,0.00735294162662588,54.59004084546196,0.10831842856852321,54.45,54.675,54.9,63144.0,-0.014448377493150802,54.588053878650584
2023-11-14 14:20:00+00:00,54.49,54.54,54.43,54.54,783,54.468,322,0.04999999999999716,40.048290526341205,-0.04005610060429632,-0.04765241288614095,0.00759631228184463,20.092226613966176,17.553219727132834,-0.5833029529711986,-127.36767569481036,25.493318065553517,-0.2914999999999708,54.67446137880376,27.004723960122174,10.373487907742573,26.472390287422545,54.45818503357459,54.742499999999936,55.026814966425285,1.038735777231033,0.1438808646868999,54.58187701462793,0.10843854081362866,54.43,54.665,54.9,63927.0,0.010482663650247906,54.587249296526295
2023-11-14 14:25:00+00:00,54.54,54.76,54.53,54.75,1950,54.656,598,0.21000000000000085,54.76431186290485,-0.027642708923416137,-0.028191216964208614,0.0005485080407924758,34.18972332015866,23.457138674529972,-0.2005103900838523,-28.809908454500484,38.512155360322,-0.10399999999997078,54.681655533203404,25.142918120237226,22.335484281139397,22.75912204365989,54.458698719557354,54.73599999999993,55.01330128044251,1.0132318051833502,0.5252433021184081,54.58629807194962,0.11712150218408354,54.43,54.665,54.9,65877.0,0.10137318384168555,54.58939228417735
2023-11-14 14:30:00+00:00,54.76,54.79,54.72,54.77,876,54.754,458,0.020000000000003126,55.875191623556084,-0.016006658929299533,-0.013244133576073607,-0.0027625253532259264,55.79710144927617,36.69301712779973,-0.14585232452142272,17.980249673934352,39.76326862008561,-0.11249999999996874,54.69006929194594,23.581732222662577,23.237490161982155,21.75877103157343,54.460575936348455,54.73049999999993,55.0004240636514,0.986375288555644,0.5731687265405827,54.5872980508156,0.11375568059950616,54.43,54.66,54.89,66753.0,0.1087338345969723,54.59114489762413
2023-11-14 14:35:00+00:00,54.76,54.89,54.74,54.87,880,54.811,446,0.09999999999999432,61.02851604590097,0.0012695245011826728,0.0032256398835268795,-0.0019561153823442067,79.71014492753687,56.56565656565663,0.0,60.255687159241035,40.977684171765276,-0.04149999999997078,54.70720554985585,23.03459173782831,27.23692600308142,19.754984275161934,54.46008303829424,54.73099999999992,55.001916961705604,0.9899945614210612,0.7565361709450318,54.594732141517305,0.1163445605566842,54.43,54.66,54.89,67633.0,0.14614374790157314,54.59361867508569
2023-11-14 14:40:00+00:00,54.88,54.9,54.83,54.88,1533,54.87,732,0.010000000000005116,61.512585933159436,0.015588249131887721,0.014035491611385542,0.0015527575205021792,88.436632747457,74.6479597080894,0.21913805697590938,79.28531546622102,49.498794669657464,-0.06299999999996686,54.72366216415529,22.609857686902792,26.664037101768304,18.881134670674612,54.458647849864796,54.73249999999994,55.00635215013508,1.000693007391008,0.7693059008798654,54.60986558054741,0.11303423480263534,54.43,54.665,54.9,69166.0,0.15197219374345763,54.59845054949232
2023-11-14 14:45:00+00:00,54.88,55.19,54.88,55.19,5398,55.022,2155,0.30999999999999517,72.79415893107122,0.051358323994904254,0.039844453179521656,0.011513870815382595,97.13228492136984,88.4263541987873,0.8036529680365279,179.97235182305135,62.48314019421066,0.2125000000000199,54.7680752913786,24.005856515952228,38.31606786837606,15.591821668341655,54.41343601779813,54.74949999999994,55.08556398220175,1.2276421965563433,1.1553811525918534,54.74845094689955,0.12710321803101818,54.43,54.81,55.19,74564.0,0.37130781052200146,54.62676220658538
2023-11-14 14:50:00+00:00,55.19,55.3,55.14,55.18,2618,55.218,1142,-0.00999999999999801,72.0603712601595,0.07800031057993806,0.05318915181164437,0.024811158768293692,93.98385913426371,93.1842589343629,0.8959590418723851,206.8700825177546,69.41232594066899,0.17150000000001597,54.80730621600921,25.756309405336374,41.00288392516224,14.215320050612315,54.3827298601125,54.76599999999995,55.1492701398874,1.3996645359801734,1.040089035010169,54.86185669866599,0.12945298817165948,54.43,54.864999999999995,55.3,71946.0,0.28272877084012965,54.642625762341126
2023-11-14 14:55:00+00:00,55.18,55.23,55.09,55.1,1765,55.176,761,-0.0799999999999983,66.30229869228388,0.09160300308297309,0.05343347545174352,0.03816952763122957,87.73946360153349,92.95186921905507,0.9712296133406628,152.68817204301294,67.8540360785659,0.06550000000002143,54.83518181448452,26.840096299565367,37.85381438019821,15.866465812536484,54.3706475873795,54.78049999999995,55.19035241262039,1.4963441831324857,0.8897744531467919,54.908831398245304,0.1302063461593976,54.43,54.864999999999995,55.3,70181.0,0.2274432907632966,54.651632467408106
2023-11-14 15:00:00+00:00,55.09,55.11,54.98,55.06,1151,55.045,568,-0.03999999999999915,63.567227735208995,0.0980255911912451,0.047884850848012424,0.050140740343232675,78.54406130268308,86.75579467949281,0.9534286762009625,103.53781239857719,65.82010550445312,-0.005499999999969418,54.856593070247904,26.76014896215056,35.153949829333754,20.769875728425287,54.36395691879081,54.79049999999995,55.21704308120909,1.55699649103089,0.8159118174371596,54.93167711090601,0.13019160714801223,54.43,54.864999999999995,55.3,69030.0,0.21350388897867328,54.656281886181496
2023-11-14 15:05:00+00:00,55.05,55.11,55.01,55.06,932,55.055,457,0.0,63.56722773520899,0.1019404326869946,0.04143975387500954,0.06050067881198506,73.94636015325786,80.07662835249086,0.9904622157006493,97.67156862745377,70.29544302053493,-0.09049999999997738,54.87596515879572,26.68591214883681,33.19277111606363,19.61115989838038,54.35879987533845,54.80049999999996,55.242200124661466,1.6120295422907054,0.7937513320818167,54.96100189203249,0.12803506378029716,54.43,54.864999999999995,55.3,69030.0,0.2062481994026619,54.66006150951104
2023-11-14 15:10:00+00:00,55.05,55.17,55.04,55.14,1117,55.11,434,0.0799999999999983,66.74883280075254,0.11022766824421382,0.03978159154578301,0.07044607669843081,75.47892720306625,75.9897828863351,1.0445299615173154,105.40678833362155,74.60742176131639,-0.08649999999997249,54.90111133414851,26.956034229016076,34.13174087366182,18.190422343638875,54.34936065444897,54.81499999999996,55.28063934555095,1.698948629210947,0.8489825367049542,55.00304096955763,0.12817541636741897,54.43,54.864999999999995,55.3,70147.0,0.22509144748223742,54.665127945325224
2023-11-14 15:15:00+00:00,55.14,55.24,55.13,55.2,946,55.203,514,0.060000000000002274,68.93965094511184,0.12025068563811203,0.03984368715174498,0.08040699848636705,80.84291187739579,76.75606641123936,1.302991374564133,114.18910131356277,78.73221992474562,-0.099999999999973,54.92957692137246,27.57599476819945,35.95887834618752,17.06394116228494,54.33675663205903,54.83149999999997,55.32624336794091,1.8045954166526237,0.872415300414923,55.04224753401675,0.1268771723411747,54.43,54.864999999999995,55.3,71093.0,0.22169042817477547,54.67001436809888
2023-11-14 15:20:00+00:00,55.2,55.26,55.16,55.21,1499,55.224,817,0.00999999999999801,69.30267334455736,0.12753081965740165,0.03769905693682768,0.08983176272057397,86.59003831417736,80.97062579821254,1.2284561789512205,104.62008400152685,79.32232781408311,-0.17749999999997357,54.956283881241745,28.254459593296048,35.046631359482426,16.08852618831705,54.33402307731756,54.85399999999997,55.37397692268238,1.8958578141335565,0.842322884411417,55.0751703858908,0.12495737431680519,54.43,54.864999999999995,55.3,72592.0,0.23622562928282717,54.67786438179473
2023-11-14 15:25:00+00:00,55.22,55.33,55.17,55.32,2122,55.261,1101,0.10999999999999943,73.03594553505619,0.14055621446274102,0.04057956139373364,0.09997665306900738,92.34993614304067,86.59429544487068,1.0410958904109702,107.57291945410549,84.32497466056327,-0.16449999999996834,54.990923511599675,29.233791422804384,35.827007502532375,14.64596957227915,54.32716676659856,54.88249999999997,55.437833233401385,2.0237169713530294,0.8939076339086924,55.12390604439559,0.12746041900846172,54.43,54.879999999999995,55.33,74714.0,0.28379470534907436,54.689871652333665
2023-11-14 15:30:00+00:00,55.31,55.32,55.19,55.27,2664,55.257,982,-0.04999999999999716,68.9322640478122,0.14517091165253504,0.03615540686682213,0.10901550478571291,93.68135376756173,90.873776074926,0.9129085265656478,92.42908935807081,78.0370139657426,-0.2939999999999614,55.01750222478066,30.143170978776407,33.220656688169754,13.580501441312817,54.33909192867035,54.91149999999997,55.48390807132959,2.0848385905670734,0.8131507205753516,55.14474017419041,0.12764181765071464,54.43,54.879999999999995,55.33,72050.0,0.29387195809772626,54.70394798221794
2023-11-14 15:35:00+00:00,55.27,55.3,55.17,55.2,1229,55.219,654,-0.07000000000000028,63.548854337852354,0.14154800020120462,0.02602599633239336,0.11552200386881126,90.02580449301878,92.01903146787312,0.6014215418261415,75.58014841504904,72.43363986222604,-0.46249999999996305,55.03488296527774,30.733001178123494,30.80709827582223,13.71157453916148,54.379968917266396,54.94299999999997,55.50603108273354,2.0495097928164596,0.7282289627353007,55.14506207376546,0.12781025924709183,54.43,54.879999999999995,55.33,70821.0,0.29690888343335525,54.709797302250564
2023-11-14 15:40:00+00:00,55.2,55.26,55.18,55.23,1526,55.216,764,0.02999999999999403,64.81701836637474,0.13948961658319803,0.019174090171509423,0.1203155264116886,84.74645734926467,89.48453853661447,0.6377551020408045,69.89247311827883,67.12693668131078,-0.5299999999999727,55.05346554001319,31.28070064894579,29.391927080012508,13.08171238326191,54.43322525309374,54.97749999999998,55.52177474690622,1.9799908941157378,0.7319600545820624,55.1463122936014,0.12439524072944229,54.43,54.879999999999995,55.33,72347.0,0.31019109356832386,54.71687934161139
2023-11-14 15:45:00+00:00,55.23,55.24,55.14,55.14,2003,55.193,952,-0.0899999999999963,58.26767344470694,0.12910781042568686,0.007033827211198607,0.12207398321448826,74.57979068259796,83.11735084162653,-0.09059612248595306,52.1866960676189,60.96656899992495,-0.7154999999999703,55.061706917154794,31.24525065808746,27.680246081532403,14.649337442338876,54.50272238076487,55.008499999999984,55.514277619235095,1.8389071479320886,0.6299978439129875,55.146237132196184,0.12265272353448223,54.43,54.879999999999995,55.33,70344.0,0.24108906765352817,54.72499492560012
2023-11-14 15:50:00+00:00,55.14,55.14,55.02,55.09,3167,55.064,1596,-0.04999999999999716,54.94599899404763,0.11551399864501377,-0.005247987655579586,0.12076198630059336,63.90583804143218,74.41069535776434,-0.16310257339615664,20.369119963988137,51.99838436798595,-0.8609999999999758,55.06440149647339,29.80215026104615,25.74285453637273,20.623187946627258,54.56976459127737,55.03449999999998,55.49923540872259,1.6888875477113836,0.5597113959452464,55.14570405442259,0.12246324328201903,54.43,54.879999999999995,55.33,67177.0,0.22526282232899597,54.73479304807294
2023-11-14 15:55:00+00:00,55.09,55.14,55.03,55.11,6115,55.087,2834,0.01999999999999602,56.0258686370461,0.10514261906021005,-0.012495493792306647,0.1176381128525167,48.60317460317583,62.36293444240139,0.01814882032666887,17.138137518067047,53.19084707989475,-0.9384999999999692,55.068744211094966,28.46212846379351,24.079119444601037,19.290331815908452,54.67309841982437,55.06549999999997,55.45790158017557,1.4252175324862266,0.5567021162097688,55.14521248744894,0.12157301161901764,54.43,54.879999999999995,55.33,73292.0,0.28400569239386986,54.75277313520148
2023-11-15 09:30:00+00:00,55.52,56.25,55.45,56.24,5440,55.849,1113,1.1300000000000026,82.11256707054977,0.18596113797171654,0.05465842009535987,0.13130271787635667,61.007374078241355,57.83879557428253,2.1431166000726476,350.85557837098065,57.46671773790578,0.1050000000000324,55.18029238146688,31.1461864710137,54.790887683677475,11.206748168821985,54.562504251612125,55.15049999999998,55.738495748387834,2.132331523332896,1.4264522770676273,55.39054583110816,0.19431779650337358,54.53,55.39,56.25,78732.0,0.35519007490309007,55.980000000000004
2023-11-15 09:35:00+00:00,56.24,56.53,56.02,56.27,3623,56.324,1484,0.030000000000001137,82.4108944396674,0.2495544375408798,0.0946013757316185,0.1549530618092613,73.19375400655662,60.934767562657335,2.197602615328731,354.6994354035254,65.14349565524589,0.03950000000003939,55.284074059422416,33.987347810120596,54.80954540124952,9.324273104775267,54.49082955739443,55.22649999999997,55.96217044260552,2.6641936121446994,1.2092170213501001,55.58459984225104,0.21686652532456102,54.72,55.625,56.53,82355.0,0.30271159679803544,56.097262128066504
2023-11-15 09:40:00+00:00,56.28,56.3,55.92,56.24,3764,56.129,966,-0.030000000000001137,80.95683130255253,0.29414116013733604,0.11135047866245978,0.18279068147487626,87.7864858361304,73.99587130697553,1.994922016684808,226.81299763288308,60.33763144968648,-0.08349999999996527,55.375114625191706,35.98573193380145,48.299416242121076,11.342479338037059,54.47334408601825,55.299999999999976,56.1266559139817,2.9897139746174504,1.0685557824611458,55.71716674708413,0.22851891637280633,54.74,55.635000000000005,56.53,78591.0,0.3294979210134889,56.11371585977495
2023-11-15 09:45:00+00:00,56.24,56.74,56.19,56.62,3035,56.43,1334,0.37999999999999545,84.65106187015145,0.35603513185664326,0.1385955603054136,0.21743957155122967,85.72337163238245,82.23453715835589,2.572463768115929,221.31931166348463,62.57994174231046,0.20750000000003155,55.49367513707821,38.38183431322179,53.251583055186394,9.570592416814511,54.40554531666517,55.387499999999974,56.36945468333478,3.5457627924524706,1.1275747857397773,55.92595754640965,0.25148185091760616,54.83,55.785,56.74,81626.0,0.3363760554747138,56.190815576009754
2023-11-15 09:50:00+00:00,56.64,56.92,56.59,56.82,3273,56.757,1362,0.20000000000000284,86.17156998198332,0.416424595376256,0.15918801906002106,0.2572365763162349,89.56038351693245,87.69008032848116,2.9161383807281283,199.08400777966176,64.64605604126689,0.3170000000000357,55.61999179068981,40.78215502556564,53.370212192821754,8.693108730369952,54.35070151696821,55.48449999999997,56.61829848303173,4.086901686170954,1.0889494561806627,56.17170841855088,0.257090290137777,54.88,55.900000000000006,56.92,84899.0,0.33725771767407425,56.29102412681823
2023-11-15 09:55:00+00:00,56.8,56.83,56.48,56.78,2475,56.701,1073,-0.03999999999999915,84.37137230089049,0.4558018149955956,0.1588521909434885,0.29694962405210706,93.46389228886221,89.58254914605844,2.6391901663051387,149.31448157669112,59.97800502113262,0.19650000000004297,55.730468763005064,42.3923622750692,48.310977329554184,10.848319301759435,54.307601973844875,55.563999999999965,56.820398026155054,4.522345497642684,0.9839230779919793,56.349227552459155,0.26372669798507875,54.98,55.95,56.92,82424.0,0.2848572232942854,56.33748249267315
2023-11-15 10:00:00+00:00,56.77,57.22,56.74,57.15,2823,56.957,1194,0.36999999999999744,87.06351921521266,0.5109742598256091,0.1712197086188016,0.3397545512068075,94.72886762360508,92.58438114313265,3.4014836258367875,155.44593564270028,61.27380659727672,0.4950000000000472,55.86566221414744,44.31003427386354,52.35624916853494,9.516027174857545,54.24358668336507,55.662499999999966,57.08141331663486,5.098273762892049,1.024168736229709,56.59908534153003,0.27917479098614434,54.98,56.099999999999994,57.22,85247.0,0.34900353108059695,56.418266552067564
2023-11-15 10:05:00+00:00,57.15,57.27,56.99,57.05,2838,57.119,1013,-0.10000000000000142,82.9067969593693,0.5404002577998313,0.16051656527441904,0.3798836925254122,93.22399432925805,93.80558474724118,3.351449275362306,136.38012332245202,61.978082821042676,0.32200000000004536,55.97845628899054,46.13858738949463,49.88526503943212,8.834445689559173,54.244401108432236,55.75999999999997,57.275598891567704,5.4361509740593075,0.9255743413303941,56.73744009065973,0.2792337344871341,54.98,56.125,57.27,82409.0,0.33966222359911613,56.48955911652183
2023-11-15 10:10:00+00:00,57.05,57.17,56.76,56.97,2943,56.908,1317,-0.0799999999999983,79.63132851023056,0.5509146407391796,0.13682475857101395,0.41408988216816567,91.23569023569074,93.06285072951736,3.150461705594787,107.33656419981402,61.46770494064,0.15950000000004394,56.0728890233724,46.65451897057171,44.822699813511704,13.630904197431091,54.288535099269595,55.85549999999997,57.42246490073035,5.610781035816981,0.8556237920455493,56.80529587127097,0.28857418202376767,55.01,56.14,57.27,79466.0,0.32467157090176135,56.53603186160941
2023-11-15 10:15:00+00:00,56.96,56.98,56.83,56.97,1761,56.922,798,0.0,79.63132851023056,0.5528741756262576,0.11102743476647359,0.44184674085978404,87.85185185185229,90.7705121389331,3.3188248095756157,92.60190476190525,60.676223036829455,0.13850000000003604,56.1583281640036,47.13359829585756,43.09939688395363,13.10683542795288,54.35702509426321,55.95099999999998,57.54497490573675,5.697753054411083,0.8196411676032673,56.853162286615586,0.278676026164927,55.02,56.145,57.27,79466.0,0.3477947846265816,56.557545790982545
2023-11-15 10:20:00+00:00,56.96,57.13,56.93,57.09,1583,57.046,768,0.12000000000000455,80.941230401886,0.5576815129238142,0.09266781765122412,0.46501369527259007,88.44444444444497,89.1773288439954,3.630422944273004,93.71196754563904,64.11373367611603,0.230500000000049,56.24705881505088,47.807022907001574,44.76836729390558,12.42111420764283,54.42657182646041,56.04849999999997,57.67042817353953,5.7875881550427195,0.8210684717705944,56.899777514929085,0.2730563100102895,55.02,56.145,57.27,81049.0,0.35119200310407644,56.580775870631946
2023-11-15 10:25:00+00:00,57.09,57.11,56.92,56.93,1292,57.053,638,-0.1600000000000037,74.09879608249312,0.5423290676392867,0.06185229789335728,0.4804767697459294,87.8518518518524,88.0493827160493,3.3024859372164705,80.03371107800237,65.06588284969952,0.03500000000003922,56.31210083266508,48.37752926360173,42.49387550751475,12.057448659284367,54.518788380155236,56.13499999999997,57.7512116198447,5.758302733926194,0.7459455155001312,56.903129716009715,0.2671237164381258,55.02,56.145,57.27,79757.0,0.3233621447792184,56.59582352941177
2023-11-15 10:30:00+00:00,56.95,57.17,56.88,57.12,1534,57.027,745,0.18999999999999773,76.625747373446,0.5392771054632135,0.04704026857382726,0.49223683688938624,90.06415343915397,88.78681657848318,1.5647226173541862,79.22244635980269,71.07738498926143,0.21350000000003888,56.389043610506505,49.0042245250287,40.81333281744442,11.128130532158334,54.6184891439189,56.230499999999964,57.84251085608103,5.733581796644399,0.775897645677922,56.93571453446914,0.2687577366925454,55.02,56.145,57.27,81291.0,0.3413610001983643,56.61525331647611
2023-11-15 10:35:00+00:00,57.11,57.19,56.99,57.18,1352,57.09,652,0.060000000000002274,77.37636981651364,0.5355266837530337,0.034631877490918006,0.5008948062621157,91.08246845746892,89.66615791615783,1.6172027723476035,78.3853555503414,67.56315266268864,0.27650000000003416,56.46437279045826,49.61951855571023,39.144974437748125,10.525608567602495,54.71773195942808,56.32349999999997,57.929268040571856,5.701946933595708,0.7666948084528427,56.96072529090118,0.2638464697859347,55.02,56.145,57.27,82643.0,0.3344340709212274,56.63333730831744
2023-11-15 10:40:00+00:00,57.19,57.22,57.03,57.05,1856,57.126,892,-0.13000000000000256,71.98264947668133,0.5161150806039956,0.012176219473503891,0.5039388611304917,90.68740672907377,90.61134287523161,1.4402560455191837,70.750562677366,58.77405400864062,0.16150000000003217,56.520146810414616,50.2432467479702,37.91913462880291,9.97316012593986,54.85352758198767,56.412499999999966,57.97147241801226,5.527046019985984,0.7044616032440297,56.96346908097066,0.25857172194408207,55.02,56.145,57.27,80787.0,0.3006891115805355,56.65521359533913
2023-11-15 10:45:00+00:00,57.05,57.06,56.91,57.01,1425,56.983,732,-0.03999999999999915,70.35750554579354,0.49183402308718627,-0.00968387043464436,0.5015178935218306,86.49979649979684,89.4232238954459,0.6888025432709277,56.04664950049977,51.5168014031259,0.1575000000000344,56.56679949513703,50.03779594873398,36.29931981528819,12.964539377655838,55.028210523456785,56.502999999999965,57.977789476543144,5.220216542637313,0.6718889401043232,56.964899173264946,0.2508165989480766,55.02,56.145,57.27,79362.0,0.32071278262347525,56.666960447294215
2023-11-15 10:50:00+00:00,57.0,57.0,56.8,56.84,1487,56.904,732,-0.1699999999999946,63.76817073713741,0.4536442028322796,-0.03829895255164084,0.4919431553839204,74.87654320987703,84.02124881291526,0.03519887363605534,39.73245482679468,55.38351042966855,0.01700000000003854,56.59281859083827,49.17238315166184,34.10292078107464,15.349547468527552,55.22420201937674,56.58349999999996,57.942797980623176,4.804573703016671,0.5943501732719576,56.957566800273604,0.2479011275946426,55.02,56.145,57.27,77875.0,0.2972657543932138,56.6744136238158
2023-11-15 10:55:00+00:00,56.83,56.84,56.55,56.57,2071,56.69,1042,-0.2700000000000031,54.96364104932184,0.3970152074436015,-0.0759423583522551,0.4729575657958566,50.77277699640643,70.71637223535949,-0.3698485382176875,4.459789958281212,46.727992644791804,-0.22249999999996106,56.590645391710815,47.03295152358343,31.28747802886246,21.199334095248336,55.467338431989134,56.65499999999995,57.84266156801077,4.1926098950165684,0.4642153950715458,56.92235297369243,0.25090818990931146,55.02,56.145,57.27,75804.0,0.3009317792574831,56.67343421200224
2023-11-15 11:00:00+00:00,56.57,56.64,56.52,56.55,1501,56.588,830,-0.020000000000003126,54.364855438190915,0.34652792949015065,-0.10114370904456477,0.4476716385347154,26.81278324738325,50.820701151221634,-1.049868766404205,-23.220287198288553,37.68804771824258,-0.21649999999996794,56.58677440202407,44.89968346449715,30.177273350363425,21.33419690090399,55.77848222758585,56.72799999999995,57.677517772414056,3.34761589484595,0.4062682104688794,56.89262927321354,0.24155760491578904,55.03,56.150000000000006,57.27,74303.0,0.28604451921091006,56.6700646757531
2023-11-15 11:05:00+00:00,56.53,56.76,56.52,56.76,1246,56.654,666,0.21000000000000085,59.37000041200985,0.3197754703586355,-0.10231693454086394,0.42209240489949945,17.417721518987886,31.667760587591918,-0.5083260297984227,-23.83908616836254,44.30501163974621,0.01700000000003854,56.603272078021774,43.32740138470405,31.58470061014699,19.81945421113014,56.21806519335348,56.810499999999955,57.40293480664643,2.0856524996135346,0.45737927664495576,56.88936772857998,0.24144634742180374,55.45,56.36,57.27,75549.0,0.2830692711126177,56.67032627530536
2023-11-15 11:10:00+00:00,56.76,56.89,56.63,56.66,1808,56.779,868,-0.10000000000000142,56.20855946135044,0.2871941935990847,-0.10791856904033181,0.3951127626394165,19.842475386779324,21.35766005104955,-0.5441460417763722,-25.415444770283244,41.989310760844724,-0.07149999999996481,56.60867473725779,42.278123632455404,32.99342554139599,18.30331490327021,56.294237494213036,56.83149999999996,57.36876250578689,1.8907208354061655,0.3403945946788427,56.87429919607673,0.2427716083202462,55.92,56.595,57.27,73741.0,0.15336770008747788,56.67239962005564
2023-11-15 11:15:00+00:00,56.66,56.91,56.65,56.83,1061,56.792,567,0.1700000000000017,60.09848275317473,0.27195593752139047,-0.09852546009442087,0.37048139761581134,31.65079365079366,22.970330185519686,-0.24574337370546484,-14.382047623047454,37.46082315735768,0.12650000000003558,56.62975333370943,41.36599690316324,31.067713855051668,16.910218059948885,56.38784440517501,56.859499999999954,57.3311555948249,1.659021253528242,0.46872718110032696,56.873774885041016,0.24400220772594275,55.92,56.595,57.27,74802.0,0.17457087520874157,56.67502653198117
2023-11-15 11:20:00+00:00,56.82,56.97,56.72,56.95,1058,56.864,514,0.12000000000000455,62.62242784200098,0.2664905695115536,-0.08319266248340618,0.34968323199495976,41.46031746031781,30.98452883262966,-0.24522683482220975,1.747030048915241,45.85474579098066,0.27800000000004843,56.6602530162133,40.710002602280106,30.551374391406345,15.674823828904875,56.517773277554625,56.89499999999996,57.272226722445296,1.3260452498298132,0.5729004557836069,56.875352621106074,0.244430621459804,56.19,56.730000000000004,57.27,75860.0,0.14296763662829745,56.67925806682407
2023-11-15 11:25:00+00:00,56.96,56.99,56.83,56.85,719,56.887,387,-0.10000000000000142,59.258515303014434,0.2511944484837727,-0.07879102680894967,0.3299854752927224,50.95238095238161,41.354497354497084,-0.14052344985069354,-2.150537634408646,51.84437205735648,0.1985000000000383,56.67832415752632,40.16593580597789,29.686015581183852,14.923393682650355,56.550057858652124,56.90649999999996,57.26294214134779,1.252729095438428,0.42074450037485667,56.87419241975568,0.23839986278410397,56.48,56.875,57.27,75141.0,0.08982485378873915,56.682173773604276
2023-11-15 11:30:00+00:00,56.84,56.86,56.72,56.76,890,56.783,455,-0.09000000000000341,56.325931894023974,0.22916820610036837,-0.08065381535388322,0.3098220214542516,47.61904761904824,46.677248677248606,-0.6302521008403339,-54.86443381179687,45.49436115599172,0.12500000000002842,56.68610280919048,38.96008944218994,28.40296900484625,17.67429816261781,56.5432070634522,56.903499999999966,57.26379293654773,1.2663296160966027,0.30085649003426496,56.86963005172256,0.231371301156668,56.48,56.875,57.27,74251.0,0.046627641760935666,56.683820929029984
2023-11-15 11:35:00+00:00,56.75,56.75,56.47,56.48,1072,56.568,564,-0.28000000000000114,48.31501967313706,0.1869633927675025,-0.09828690294939924,0.28525029571690175,27.587301587302008,42.05291005291001,-1.2242042672263032,-146.7868964730031,46.039189578123974,-0.14749999999997954,56.66647397021996,36.494651717959414,25.90530577884466,23.700828373230696,56.48634207066665,56.888499999999965,57.29065792933328,1.4138461352762457,-0.00788504988222977,56.840569137008444,0.2355590653597631,56.47,56.870000000000005,57.27,73179.0,-0.03684597002418593,56.68149218122257
2023-11-15 11:40:00+00:00,56.47,56.48,56.26,56.43,1562,56.375,653,-0.04999999999999716,47.028745246104975,0.1477777026318634,-0.10997807446803065,0.25775577709989406,17.77579365079411,30.99404761904751,-1.0867659947414454,-184.48844884488318,37.94895687825492,-0.2039999999999793,56.64395263972282,34.476534217902945,24.168955324719843,28.510252369338506,56.422482558347504,56.852499999999964,57.28251744165242,1.512747695008874,0.008740856677357174,56.81699723978776,0.23444770354835137,56.26,56.765,57.27,71617.0,-0.0752917592704724,56.67328720055744
2023-11-15 11:45:00+00:00,56.43,56.5,56.36,56.46,1391,56.431,592,0.030000000000001137,47.92456435081254,0.11778574936170116,-0.1119760221905543,0.22976177155225547,13.29166666666739,19.55158730158723,-0.9647430275390279,-141.6759224978351,38.02217473047423,-0.17849999999998545,56.626433340701595,32.50744425928231,23.734911469660812,27.25816312065401,56.37084515912531,56.822999999999965,57.27515484087462,1.5914500849115876,0.09858883817568874,56.81175932947098,0.22770143900918344,56.26,56.739999999999995,57.22,73008.0,-0.004073673116450636,56.66758246459106
2023-11-15 11:50:00+00:00,56.45,56.53,56.3,56.36,1510,56.384,557,-0.10000000000000142,45.18168972249337,0.08496828455616878,-0.11583478959686935,0.20080307415303814,17.01388888888974,16.027116402116473,-0.8444757213230236,-136.3051864552049,38.76509237069177,-0.2699999999999818,56.60105873682525,30.933206547842648,22.023680591060852,27.173721899971802,56.303342561001806,56.79249999999996,57.28165743899812,1.7226128062619395,0.05791329588509782,56.80075925127451,0.2278656219370992,56.26,56.739999999999995,57.22,71498.0,-0.032456226593300344,56.66057678146353
2023-11-15 11:55:00+00:00,56.36,56.46,56.22,56.45,1663,56.333,573,0.09000000000000341,48.062759945514024,0.06546778324634772,-0.10826823272535233,0.17373601597170005,20.940170940171893,17.081908831909065,-0.21212656885274406,-123.8095238095235,38.314202360755736,-0.17549999999997112,56.586672190460945,29.80420148221532,20.373066725994107,27.635367717676548,56.26278281732263,56.766499999999965,57.2702171826773,1.7746987490063149,0.1858356128356433,56.782251191995755,0.22873236322730656,56.22,56.72,57.22,73161.0,-0.032633002475194066,56.652715077039204
2023-11-15 12:00:00+00:00,56.46,56.65,56.45,56.62,1795,56.551,697,0.1699999999999946,53.07908600619737,0.06300479466177222,-0.08858497704794227,0.1515897717097145,31.311743811744538,23.08860121360145,0.12378426171528734,-54.987834549877945,46.994400225651376,0.010000000000019327,56.5898462675599,27.789904340741792,25.07616715056186,25.89374570610501,56.25835167375849,56.74299999999996,57.22764832624143,1.7082224282870828,0.3731038638327217,56.78109026878185,0.22668005156821294,56.22,56.72,57.22,74956.0,-0.021548345615732354,56.650411311053986
2023-11-15 12:05:00+00:00,56.63,56.76,56.6,56.7,1358,56.662,564,0.0800000000000054,55.268587527703495,0.06673886577457466,-0.06788072474811185,0.13461959052268652,47.924297924298706,33.392070892071104,-0.10570824524311906,-14.101795552509005,56.09148005847548,0.1190000000000282,56.60033709922086,26.185570290621246,27.325337287452157,24.560236925797664,56.25428830679852,56.73149999999996,57.2087116932014,1.6823517559078824,0.4669957793902361,56.77961156074676,0.22191719074191177,56.22,56.72,57.22,76314.0,0.031236385538776765,56.65119023134891
2023-11-15 12:10:00+00:00,56.71,56.74,56.51,56.56,3258,56.619,392,-0.14000000000000057,50.80099327239025,0.05773577202221958,-0.06150705480037355,0.11924282682259313,52.81385281385352,44.01663151663164,-0.17649135192374654,-37.29817171809851,51.255691737714045,0.012000000000021771,56.59649547072363,24.36121561460612,25.307686575585986,25.63607250537629,56.255961174725165,56.70349999999996,57.15103882527476,1.5785227552965793,0.3396787140067137,56.76332341400833,0.2224945342603469,56.22,56.72,57.22,73056.0,-0.06517568348016604,56.64884443909509
2023-11-15 12:15:00+00:00,56.57,56.63,56.52,56.55,566,56.578,324,-0.010000000000005116,50.487063778684295,0.04922638777724586,-0.056013151236277814,0.10523953901352368,49.78354978355049,50.1739001739003,-0.49269751891606317,-45.10003390980512,46.69869487602116,0.03750000000002274,56.592067330654714,22.66717198687779,24.380488772089617,24.696843625396838,56.27750792133418,56.671999999999954,57.06649207866573,1.392193953507121,0.3453707861352035,56.75121824382995,0.21445921038460777,56.22,56.72,57.22,72490.0,-0.11723906247761197,56.648150562658195
2023-11-15 12:20:00+00:00,56.55,56.64,56.49,56.64,487,56.569,256,0.09000000000000341,53.28503435097398,0.04917799399240863,-0.04484923601689203,0.09402723000930066,47.1861471861478,49.92784992784999,-0.5443371378402118,-28.571428571433906,42.85671766575029,0.15150000000002706,56.59663234678284,21.246395174208192,23.135726692941265,24.457043148415618,56.297140013367724,56.65149999999996,57.0058599866322,1.2510171368180534,0.48377356299556273,56.74922135696403,0.2098549810714214,56.22,56.64,57.06,72977.0,-0.05308255712946737,56.6477311413902
2023-11-15 12:25:00+00:00,56.63,56.7,56.58,56.68,817,56.645,433,0.03999999999999915,54.51528086575653,0.05177052884483402,-0.03380536093157331,0.08557588977640733,52.38095238095286,49.78354978354977,-0.29903254177661154,9.573542210616585,42.07877774257396,0.20800000000003394,56.60457212327971,19.854748471466745,24.267602714580008,23.426591277134143,56.32045270606224,56.63499999999997,56.9495472939377,1.1107876540574864,0.5715313736079046,56.746019999259595,0.20343676813774875,56.22,56.61,57.0,73794.0,-0.05171387221248482,56.64779811814976
2023-11-15 12:30:00+00:00,56.68,56.69,56.57,56.69,584,56.633,347,0.00999999999999801,54.83550785541752,0.05400946038055565,-0.025253143516681342,0.079262603897237,58.441558441558925,52.66955266955259,-0.12332628611698704,15.208034433284604,37.19842470333283,0.23100000000003007,56.61270811153879,18.50533150790859,23.214274862035676,22.77147304543953,56.32597885626556,56.627499999999976,56.929021143734396,1.064928325405216,0.6036411563480131,56.741920547379635,0.19747699898505222,56.22,56.605000000000004,56.99,74378.0,0.002399099487256869,56.647816775728735
2023-11-15 12:35:00+00:00,56.68,56.72,56.62,56.7,381,56.676,200,0.010000000000005116,55.175363024503376,0.055945837391384146,-0.01865341320468228,0.07459925059606642,65.25974025974092,58.69408369408362,0.38951841359773365,31.300236406622062,35.96125436874141,0.24450000000003058,56.62102162472557,17.427612638147068,23.468688577819876,21.917713874005226,56.33211260357984,56.63399999999998,56.93588739642012,1.0660995035496061,0.609312281305329,56.739090897924896,0.19051435620040572,56.22,56.605000000000004,56.99,74759.0,0.0840102656505455,56.64799370869528
2023-11-15 12:40:00+00:00,56.69,56.76,56.58,56.64,516,56.66,218,-0.060000000000002274,52.617019125215,0.05203905770024875,-0.018048154316654144,0.07008721201690289,71.27224627224713,64.99118165784837,0.3721424774056459,17.61439785563555,36.76000280109615,0.19350000000002865,56.622829089037424,16.42687368765423,21.878601175209983,20.432710542459834,56.3390822314644,56.638499999999986,56.93791776853557,1.0572941322089524,0.5025048613636902,56.729850204823926,0.18976333075751955,56.22,56.605000000000004,56.99,74243.0,0.11186175717046062,56.648082442923034
2023-11-15 12:45:00+00:00,56.65,56.68,56.59,56.59,343,56.637,242,-0.04999999999999716,50.51499602560705,0.04439654873767296,-0.02055253062338394,0.0649490793610569,73.76543209876674,70.09913954358431,0.23025150549060847,-3.7037037037019727,38.41119225800141,0.15550000000002484,56.6197025091291,15.497616090768021,21.108506074631073,19.713508699787894,56.33524586497019,56.62999999999998,56.92475413502977,1.0409822886448568,0.4321468382522691,56.724681599707054,0.1826373785605536,56.22,56.605000000000004,56.99,73900.0,0.04671053192964005,56.64794515471558
2023-11-15 12:50:00+00:00,56.58,56.61,56.53,56.57,728,56.558,261,-0.020000000000003126,49.660389818902104,0.036307442869699,-0.022913309193086318,0.05922075206278532,70.37037037037162,71.80268291379456,0.3726046841731723,-29.085457271362262,40.480013491581666,0.15450000000002717,56.61496893683109,14.577181982544927,20.4204523840143,21.515629335226144,56.329968275611954,56.625499999999974,56.921031724387994,1.0438114432120524,0.4061014513502709,56.72232042763577,0.17530613723479965,56.22,56.605000000000004,56.99,73172.0,0.1129459565931527,56.64714469099578
2023-11-15 12:55:00+00:00,56.57,56.58,56.46,56.52,1026,56.527,375,-0.04999999999999716,47.496991378394995,0.02556746029086554,-0.026922633417535827,0.05249009370840137,62.96296296296435,69.0329218107003,0.12400354295836191,-53.35013652593314,32.22314193317554,0.11400000000003274,56.60592427618051,14.197227758162079,19.398995553751924,23.357297409773143,56.326733340967586,56.60999999999998,56.89326665903237,1.0007654443822382,0.3411390872695625,56.70526740511913,0.17135569886088522,56.22,56.605000000000004,56.99,72146.0,0.09434331368226972,56.645330737676424
2023-11-15 13:00:00+00:00,56.52,56.53,56.35,56.37,946,56.419,501,-0.15000000000000568,41.63682517972621,0.00489576499074218,-0.03807546297412735,0.04297122796486953,49.3827160493837,60.90534979423929,-0.44154009184034226,-110.07234279354869,33.47471496723205,-0.03099999999997749,56.58345529749665,14.515479616661668,17.948678113769347,26.179866974531524,56.3255083169271,56.580999999999975,56.83649168307285,0.9031006276766965,0.08707070722965146,56.67549370458736,0.17197314894225055,56.22,56.605000000000004,56.99,71200.0,0.019665758312780505,56.64236184881716
2023-11-15 13:05:00+00:00,56.38,56.4,56.15,56.19,1411,56.24,723,-0.17999999999999972,35.91100936301107,-0.025714774232895365,-0.054948801758211915,0.02923402752531655,29.963570127505374,47.43641637995054,-0.8994708994709111,-190.5961376994137,34.073824764503456,-0.20549999999997226,56.54598336440173,15.790387760452314,16.143448963125497,31.592949342673894,56.27046801965072,56.54799999999998,56.82553198034924,0.9815801809056356,-0.14497071571618295,56.60052423442826,0.1775464954463755,56.15,56.504999999999995,56.86,69789.0,0.00021459687301590485,56.63484453540141
2023-11-15 13:10:00+00:00,56.2,56.28,56.0,56.05,1277,56.123,510,-0.14000000000000057,32.20180932986412,-0.06057243574164062,-0.07184517061356574,0.011272734871925115,13.638034065126794,30.994773414004687,-0.901697312588412,-219.22124690524632,22.272226579586732,-0.3364999999999725,56.498746853506326,17.553130159351046,14.396933004027298,33.97074140045578,56.17694821544393,56.512499999999974,56.84805178455602,1.1875311994905402,-0.18916337401079755,56.42484860804416,0.1848646029144916,56.0,56.379999999999995,56.76,68512.0,-0.01915797590869808,56.62597312119728
2023-11-15 13:15:00+00:00,56.05,56.07,55.91,56.0,1282,55.996,643,-0.04999999999999716,30.971425841150023,-0.09118088922294731,-0.08196289927589795,-0.009217989947049372,7.9081865705736165,17.169930254401326,-0.972590627763037,-215.55361559726353,12.411689344022076,-0.3809999999999576,56.45124715317239,19.495538380453254,13.498262014838062,35.36143505433715,56.08524945738435,56.48849999999997,56.8917505426156,1.427726148209365,-0.105702842743115,56.25450139884763,0.18308855984917102,55.91,56.334999999999994,56.76,67230.0,0.03148181040497783,56.61541691070879
2023-11-15 13:20:00+00:00,56.0,56.11,55.99,56.1,1089,56.051,447,0.10000000000000142,36.220201850719405,-0.10614556486530091,-0.07754205993460123,-0.028603504930699682,13.173374613003924,11.573198416234177,-0.9533898305084776,-156.59695326620442,24.240632259074797,-0.27099999999995816,56.417795043346445,20.9554085908221,14.45028782988638,33.66418887415868,56.03493707532521,56.471999999999966,56.90906292467472,1.5478924942440706,0.0744319879376732,56.21539256188114,0.17858223414565863,55.91,56.334999999999994,56.76,68319.0,0.03462033797415985,56.607747647159485
2023-11-15 13:25:00+00:00,56.1,56.22,56.09,56.2,981,56.146,372,0.10000000000000142,41.04762251081965,-0.10868318179460346,-0.06406374149112301,-0.04461944030348044,22.352941176471763,14.478167453349167,-0.8468595624558817,-101.76991150442744,31.64422551459317,-0.16599999999994708,56.39705265826583,21.414939142940845,18.17095097206253,31.879069028343526,56.00610266050161,56.45899999999997,56.911897339498324,1.6043406347911118,0.21406323529429278,56.21294150761923,0.17511207456382555,55.91,56.334999999999994,56.76,69300.0,0.039035149836291916,56.60230499824675
2023-11-15 13:30:00+00:00,56.2,56.31,56.16,56.29,499,56.232,296,0.0899999999999963,45.07678816630055,-0.10225330124868037,-0.046107088756159945,-0.05614621249252043,33.725490196079555,23.08393532851781,-0.7055918151349427,-66.68923493568083,31.696430844061446,-0.07649999999995316,56.38685716700242,21.17550804626242,20.756761243375117,29.90835188202932,55.998532823803075,56.45549999999997,56.91246717619687,1.618857954307013,0.3189147835766407,56.219472815631434,0.17331835495212414,55.91,56.334999999999994,56.76,69799.0,0.09271115225745014,56.60011183879093
2023-11-15 13:35:00+00:00,56.29,56.35,56.23,56.27,1002,56.288,407,-0.01999999999999602,44.35136247141404,-0.0976458073594344,-0.03319967589353118,-0.06444613146590322,40.392156862746276,32.1568627450986,-0.7583774250440878,-53.434276936581725,32.712997112828766,-0.09749999999994685,56.37572791300219,20.667688848947254,21.39270751370733,28.396007763527454,55.98241918794211,56.44649999999997,56.91058081205784,1.6443209483594756,0.3098391536408089,56.22339502952737,0.16950990102697275,55.91,56.334999999999994,56.76,68797.0,0.004382508051002056,56.596164025770506
2023-11-15 13:40:00+00:00,56.27,56.4,56.26,56.38,595,56.338,301,0.10999999999999943,49.19420751731751,-0.08414824596633252,-0.015761691600343436,-0.06838655436598909,47.450980392158016,40.522875816994016,-0.4590395480225995,-28.899511015884254,37.62386302037996,0.014500000000047919,56.37613477843055,19.841022615726704,22.248227390494524,26.699731785917397,55.97661464304004,56.43449999999998,56.89238535695992,1.622714321771051,0.4404872866411144,56.22847356286985,0.1674020509536176,55.91,56.334999999999994,56.76,69392.0,-0.038772249618422086,56.59433123037479
2023-11-15 13:45:00+00:00,56.39,56.42,56.31,56.32,789,56.364,291,-0.060000000000002274,46.80171255946254,-0.07740060389519243,-0.007211239623362675,-0.07018936427182976,48.62745098039335,45.49019607843195,-0.4771160982505851,-23.21582115219084,39.65376696014927,-0.047999999999959186,56.37078860905621,18.92979318393866,22.052575305637337,25.415095164029882,55.971947297245336,56.41549999999997,56.85905270275461,1.5724497797755486,0.3923465019975302,56.231604234757995,0.16330190445693057,55.91,56.334999999999994,56.76,68603.0,-0.09298481701780976,56.591974135752665
2023-11-15 13:50:00+00:00,56.32,56.41,56.24,56.37,531,56.315,254,0.04999999999999716,49.026482477481004,-0.06724332758424367,0.0023568293500688675,-0.06960015693431254,54.42322383498945,50.16721840251301,-0.3535442814212475,-22.772861356928377,39.61542759093633,-0.008499999999962427,56.37071350343181,18.514735993640702,20.417572766205474,26.58366112452927,55.96711960612943,56.40599999999997,56.84488039387051,1.5561479057920824,0.4589865479265496,56.23218028372882,0.16378033985286372,55.91,56.334999999999994,56.76,69134.0,0.024934824112833785,56.59034873314949
2023-11-15 13:55:00+00:00,56.37,56.45,56.34,56.45,779,56.375,379,0.0800000000000054,52.45272241833743,-0.0521372754593159,0.013970305179997311,-0.06610758063931321,61.706137000255545,54.91893727187885,-0.12384996461429765,6.150061500614603,44.31855518967555,0.0530000000000328,56.378264598343065,17.818775517415105,21.200937600357815,25.277714665659868,55.96653941476648,56.400999999999975,56.83546058523347,1.540613057334073,0.5563917667855802,56.24692926495637,0.15993888700623057,55.91,56.334999999999994,56.76,69913.0,0.08911720659037556,56.588689267032514
2023-11-15 14:00:00+00:00,56.45,56.54,56.42,56.53,1237,56.483,490,0.0799999999999983,55.662183781535305,-0.033326126068459416,0.026225163656683037,-0.05955128972514245,76.47347677198516,64.20094586907612,0.2838389214121051,39.646464646461524,51.874916850694554,0.10800000000003251,56.39271558897706,16.58140565666047,24.13649200703641,23.898432139761468,55.970601188370004,56.39549999999997,56.820398811629936,1.5068536022553782,0.6582729773755687,56.305557813535486,0.1570861093629282,55.91,56.334999999999994,56.76,71150.0,0.11748783814872277,56.5873394756501
2023-11-15 14:05:00+00:00,56.52,56.56,56.49,56.5,662,56.528,336,-0.030000000000001137,54.185109280291364,-0.02060142354207528,0.031159892946453736,-0.05176131648852902,86.81646711497547,74.99869362907147,0.5516995906744926,51.822660098522555,58.4090380971848,0.05950000000002831,56.40293315193163,15.574436354888103,24.2834749646834,23.106388738909388,55.97881016676465,56.38649999999997,56.794189833235286,1.4460547586224253,0.6391989580649153,56.350858242052865,0.1508656729798619,55.91,56.334999999999994,56.76,70488.0,0.05749785167910872,56.586789026805505
2023-11-15 14:10:00+00:00,56.48,56.62,56.47,56.58,654,56.568,254,0.0799999999999983,57.42929992732104,-0.004015386821492939,0.038196743733628864,-0.0422121305551218,92.55758046172247,85.2825081162271,0.9455842997323938,71.39479905437261,64.8791715824575,0.12850000000002382,56.41979666127147,15.061782186510472,25.400099982735348,21.46472993171588,55.98710153576324,56.38099999999996,56.77489846423668,1.3972737774665953,0.752603168161184,56.40308634887986,0.15080383919558596,55.91,56.334999999999994,56.76,71142.0,0.040590579463805086,56.586559018007605
2023-11-15 14:15:00+00:00,56.58,56.61,56.47,56.5,732,56.532,345,-0.0799999999999983,53.36016961958266,0.0026433643051291256,0.03588439588820074,-0.033241031583071616,89.41133983387577,89.5951291368573,0.8928571428571397,65.3914275593263,68.49510352375975,0.03300000000002967,56.42743507448371,14.585746173016958,23.707122691809463,20.034054447959825,56.000546224031034,56.37099999999996,56.741453775968886,1.314341686217829,0.6741107911002385,56.41365117178749,0.15003213639590132,55.91,56.334999999999994,56.76,70410.0,0.0018802915267183357,56.58605148508739
2023-11-15 14:20:00+00:00,56.5,56.57,56.37,56.54,693,56.479,315,0.03999999999999915,55.07420025576686,0.011021093942169102,0.03540970042019258,-0.02438860647802347,88.73239436619808,90.2337715539315,0.7843137254901933,57.837635615412445,71.92501819964583,0.06500000000001904,56.4381555435805,13.756437416295931,21.502237391115635,22.821042718447494,56.007704032769844,56.36599999999995,56.724295967230056,1.27131947354826,0.7428160179211597,56.42528674373109,0.15360126951048,55.91,56.295,56.68,71103.0,0.03994051338576868,56.58531356470742
2023-11-15 14:25:00+00:00,56.55,56.61,56.54,56.6,841,56.584,486,0.060000000000002274,57.591803906285,0.022245570507465118,0.03730734158839087,-0.015061771080925752,89.55212758029764,89.2319539267899,0.7117437722419906,100.30303030302906,82.32549351946051,0.12400000000002365,56.45356930133474,12.87935653038631,22.709332156535076,22.04812795437394,56.00692942259953,56.36649999999995,56.72607057740037,1.275830776792666,0.82469286236958,56.44806788052107,0.14762975025973146,55.91,56.265,56.62,71944.0,0.09197520472564495,56.58529462169899
2023-11-15 14:30:00+00:00,56.6,56.64,56.54,56.59,1369,56.591,576,-0.00999999999999801,57.0182962607964,0.029988444505825385,0.03604017246940091,-0.006051727963575525,92.15562736689606,90.14671643779666,0.5329543435779183,102.18209179834479,82.77790658888173,0.1050000000000253,56.46656270120762,12.302410206703122,23.07040167282792,20.956196862933037,56.00556768570556,56.36749999999995,56.72943231429434,1.2841879249368624,0.8073779146162033,56.459706691708284,0.14422762524117932,55.91,56.275,56.64,70575.0,0.08877019759168797,56.58536676970864
2023-11-15 14:35:00+00:00,56.58,56.6,56.46,56.48,1368,56.52,495,-0.11000000000000654,51.00182786468713,0.02693812134778284,0.02639187944908669,0.0005462418986961481,84.80038480038563,88.83604658252584,0.3732006397725085,67.87330316741954,71.70244518286466,-0.010499999999986187,56.46784244394975,11.742041495700432,21.4674628394309,23.47045750894299,56.00653064179324,56.365499999999955,56.72446935820667,1.27372012385844,0.6594843645876132,56.46068808273816,0.14392565200966656,55.91,56.275,56.64,69207.0,0.034999462430273916,56.58427973642795
2023-11-15 14:40:00+00:00,56.49,56.52,56.38,56.42,830,56.442,375,-0.05999999999999517,48.0251013093272,0.01945495509748696,0.015126970559032648,0.004327984538454311,67.97240699679813,81.642806388026,0.07094714437743121,33.894500561166076,65.61510091046642,-0.0724999999999838,56.46328602071644,11.814614506220721,19.972985082993723,25.81459349907567,56.00824452731332,56.36799999999996,56.727755472686596,1.2764528551186367,0.5722713119715855,56.460174900026566,0.14364524829469041,55.91,56.275,56.64,68377.0,0.05562796947637219,56.5829707119069
2023-11-15 14:45:00+00:00,56.41,56.42,56.37,56.4,379,56.393,202,-0.020000000000003126,47.0395487807698,0.011774925071215137,0.005957552426208661,0.005817372645006476,51.00271002710076,67.92516727476091,0.14204545454545858,11.462205700124589,60.45228638481813,-0.08949999999998681,56.4572587806482,11.954042313206477,19.452146767803125,25.662965534152637,56.027998929917096,56.37849999999996,56.72900107008282,1.243385581676929,0.5306703771188999,56.45934642286973,0.13695630198792713,55.91,56.275,56.64,67998.0,0.11775134570581433,56.58220205890784
2023-11-15 14:50:00+00:00,56.41,56.46,56.39,56.42,527,56.422,258,0.020000000000003126,48.18467767820711,0.007219061944404359,0.0011213514395183068,0.006097710504886052,43.78048780487873,54.2518682762586,0.08869966294129394,18.31878103064038,60.21927779655299,-0.06749999999998835,56.453710325348375,11.698038349365257,20.87794886806232,24.692161062881823,56.0803866709644,56.39699999999997,56.71361332903554,1.122802025056542,0.536321907340559,56.45785959446983,0.1321737089887895,55.91,56.275,56.64,68525.0,0.16727663618757183,56.58129583928648
2023-11-15 14:55:00+00:00,56.42,56.5,56.4,56.5,1035,56.436,498,0.0799999999999983,52.59965870063282,0.00994915138129926,0.0030811527011305653,0.006867998680168694,50.00000000000034,48.26106594399267,0.08857395925596645,34.03034030340498,61.06535350009554,0.01850000000000307,56.458118865791384,11.08410658021617,21.929617489971214,23.3341492670874,56.16057314575,56.42199999999997,56.68342685424994,0.9266841099215514,0.6491813077577907,56.45803499678213,0.12987558691816178,55.99,56.315,56.64,69560.0,0.22248802294855172,56.58002590368539
2023-11-15 15:00:00+00:00,56.49,56.51,56.46,56.47,964,56.489,531,-0.030000000000001137,50.84990572697332,0.009581567306149452,0.0021708549007846065,0.007410712405364846,51.11111111111132,48.29719963866285,-0.1061383336281696,35.113386978781456,66.85255885551437,-0.000499999999995282,56.45925040238268,10.418906229550396,21.87411712265436,22.663003891343983,56.224400485603674,56.44049999999997,56.65659951439627,0.7657604535618853,0.5682555906764513,56.458487132079114,0.12417018785257859,56.09,56.365,56.64,68596.0,0.13394190057461702,56.5790043120345
2023-11-15 15:05:00+00:00,56.47,56.48,56.41,56.42,532,56.44,309,-0.04999999999999716,47.984860490059695,0.005195778446058341,-0.0017719471674452038,0.006967725613503545,42.28395061728459,47.7983539094648,-0.1415929203539834,-7.503607503610422,61.667493588669394,-0.03499999999999659,56.455512268822424,10.257464102408191,20.964975163881277,24.68982048663253,56.26513744979261,56.451499999999974,56.63786255020734,0.660257212677655,0.41548731232502684,56.457440912587074,0.12030088872025158,56.16,56.4,56.64,68064.0,0.0715736940072702,56.578206541015675
2023-11-15 15:10:00+00:00,56.42,56.6,56.42,56.6,664,56.516,371,0.17999999999999972,57.30998823762614,0.016059382291331303,0.007273325342262207,0.008786056949069096,49.01234567901324,47.469135802469104,0.03534817956876157,75.75043218607073,59.71720017034509,0.16150000000000375,56.46927300512505,10.053622177529778,25.68213209459647,22.141429956721243,56.285440092200794,56.46699999999997,56.64855990779915,0.6430655349112806,0.8662702895485677,56.45959028735293,0.12456511095451929,56.23,56.435,56.64,68728.0,0.08926244190045791,56.57794112621143
2023-11-15 15:15:00+00:00,56.59,56.6,56.42,56.43,1222,56.517,333,-0.1700000000000017,48.471593062538474,0.010826486360521415,0.0016323435291618546,0.00919414283135956,41.97530864197676,44.423868312757584,-0.12389380530973826,14.84700344016572,51.281968811323,0.031500000000001194,56.46553271892267,9.86434039014268,23.112986060195823,19.926482741289757,56.316191939380346,56.47499999999998,56.633808060619614,0.5624012770947652,0.3583195342087793,56.45834987190623,0.1285247458863393,56.24,56.44,56.64,67506.0,0.042206418036501506,56.576746862248854
2023-11-15 15:20:00+00:00,56.42,56.5,56.4,56.4,1302,56.444,401,-0.030000000000001137,47.09139421178789,0.004210097966172555,-0.003987235892149605,0.00819733385832216,39.506172839507265,43.49794238683182,-0.2476123098691163,-47.89948959560242,43.36787066071823,0.025500000000000966,56.459291507596696,9.480986833660385,21.80777356446087,19.93063433141639,56.319360285632186,56.47599999999998,56.63263971436777,0.5547124951051485,0.2574050734619882,56.455600691541456,0.12648726403731517,56.24,56.44,56.64,66204.0,-0.06047271332246598,56.57484358914246
2023-11-15 15:25:00+00:00,56.4,56.5,56.39,56.5,604,56.456,347,0.10000000000000142,51.997958614538454,0.006955547537934592,-0.0009934290563100544,0.007948976594244647,27.160493827161556,36.213991769547924,-0.17667844522968323,-21.619236708574366,48.716981766664524,0.15900000000000603,56.4631685068732,9.017822000000324,20.440385997033033,19.250963594539297,56.3455008956316,56.48499999999998,56.624499104368354,0.4939332720841853,0.5537637860398419,56.45589049025444,0.12530960232036406,56.24,56.44,56.64,66808.0,0.012694672354392287,56.5741612721311
2023-11-15 15:30:00+00:00,56.49,56.52,56.44,56.48,1190,56.493,562,-0.020000000000003126,50.97968839649718,0.007431833697715717,-0.00041371431722314264,0.00784554801493886,33.33333333333397,33.333333333333655,-0.19438063262061656,-10.178117048347548,56.10602976494879,0.17549999999999955,56.46477150621861,8.795631048423232,20.653822989755014,18.349819819223406,56.361275388891244,56.49049999999998,56.61972461110872,0.45750917803432234,0.4593730640398264,56.45621562994882,0.12207320215462415,56.34,56.49,56.64,65618.0,-0.003768216416112411,56.57303964257949
2023-11-15 15:35:00+00:00,56.48,56.51,56.45,56.49,840,56.482,469,0.010000000000005116,51.491195893732666,0.008518019906119889,0.000537977512944824,0.007980042393175065,44.444444444445374,34.97942386831303,0.01770538243626163,-11.243658302469182,56.09751194506786,0.21500000000001052,56.467174219912074,8.589310879101646,19.901384752766557,17.681318589176016,56.364613330967735,56.492499999999986,56.620386669032236,0.45275627395583573,0.4902257208710586,56.45690704226156,0.11763940200072208,56.37,56.504999999999995,56.64,66458.0,-0.03203515542425354,56.5722916521906
2023-11-15 15:40:00+00:00,56.49,56.51,56.45,56.47,1732,56.481,672,-0.020000000000003126,50.359392230644694,0.007676507449382086,-0.00024282795503438245,0.007919335404416469,42.88781535158423,40.221864376453915,0.08862105636298079,-20.49180327868191,44.16338628841465,0.23000000000001108,56.46744334182521,8.397727864731602,19.150064108764383,17.013810280871958,56.36246063556597,56.489499999999985,56.616539364434004,0.4497804527709358,0.42325213493131747,56.457060183666975,0.11352230185781301,56.37,56.504999999999995,56.64,64726.0,-0.11981405645688675,56.570675397421766
2023-11-15 15:45:00+00:00,56.48,56.53,56.46,56.46,1347,56.494,789,-0.00999999999999801,49.770327121846165,0.006132000453945352,-0.001429867960376893,0.007561868414322245,42.35104669887404,43.227768831633945,0.10638297872340718,-7.107320540138039,54.46837963266056,0.26200000000000756,56.46673445212757,8.462591995047532,19.576703914136885,16.24335195335069,56.359926491336445,56.48749999999999,56.615073508663535,0.4516875721656827,0.3922190026437381,56.45709159334191,0.11041356601082639,56.37,56.504999999999995,56.64,63379.0,-0.16188950020030884,56.569542188403005
2023-11-15 15:50:00+00:00,56.46,56.54,56.39,56.46,3019,56.46,1255,0.0,49.77032712184617,0.004852036278556682,-0.0021678657086124506,0.007019901987169132,40.579710144928676,41.93952406512838,0.07089684509038463,-37.01945894636866,46.70392706699979,0.30400000000001626,56.46609307573446,8.129012358821369,17.72445881659783,19.12184650359699,56.360789602309225,56.4815,56.60221039769077,0.4274333992219461,0.41094387719990194,56.45710783210415,0.1132411684386244,56.37,56.504999999999995,56.64,63379.0,-0.1677223458205549,56.566540994705434
2023-11-15 15:55:00+00:00,56.46,56.5,56.28,56.28,4666,56.384,2219,-0.17999999999999972,40.00224943625089,-0.01056505287627374,-0.014067963890754296,0.0035029110144805574,26.08695652174031,36.339237788513735,-0.3893805309734488,-206.1122956645373,36.52833823178417,0.17150000000000887,56.448369925664515,8.977881044662745,15.420044273727916,23.136415676645456,56.32170819877572,56.470499999999994,56.61929180122427,0.5269717860627311,-0.14015623990211673,56.451267009354446,0.12086679926443687,56.28,56.46,56.64,58713.0,-0.3105298039186377,56.55761918000688
2023-11-16 09:30:00+00:00,56.02,56.34,55.72,56.23,4046,56.057,851,-0.05000000000000426,37.78391149323599,-0.02651217340640244,-0.024012067536706396,-0.0025001058696960425,32.361660079052164,33.009442248573116,-0.4250044271294495,-397.18674810291265,28.734975044659116,0.1500000000000128,56.427572789886945,12.510500494236132,11.057079202250849,42.146146507545495,56.276730540729815,56.455,56.63326945927018,0.6315453344085838,-0.13106715227927568,56.408012803914296,0.15651917074554886,55.72,56.18,56.64,54667.0,-0.19933729722255725,56.096666666666664
2023-11-16 09:35:00+00:00,56.23,56.27,55.86,56.27,1296,56.04,554,0.04000000000000625,40.62086258505136,-0.035513339936770194,-0.026410587253659322,-0.009102752683110874,40.15151515151576,32.866710584102144,-0.26586316908897567,-263.285556780637,29.50715192861872,0.21350000000001756,56.41256585751676,15.790789983125705,9.202736664207716,35.07796956370754,56.255932204072884,56.4385,56.62106779592711,0.6469618998630837,0.03852759424431845,56.397654395222766,0.1746249442637242,55.72,56.18,56.64,55963.0,-0.1721706933057165,56.105562211406465
2023-11-16 09:40:00+00:00,56.27,56.28,55.76,55.79,1008,56.071,602,-0.480000000000004,25.5594309474347,-0.08045142380031223,-0.05707893689376108,-0.023372486906551145,42.803030303030916,38.43873517786568,-1.4310954063604275,-283.1135246961679,25.34600735560893,-0.22749999999998494,56.35327387108659,19.105402086557618,7.487607661700023,32.12450105848744,56.07223170532427,56.3985,56.72476829467573,1.1570105399105581,-0.4325147584517462,56.26447504115305,0.19929459110202985,55.72,56.16,56.6,54955.0,-0.2055558015614882,56.07980997375328
2023-11-16 09:45:00+00:00,55.78,56.14,55.74,56.0,1243,55.969,715,0.21000000000000085,36.62986147160244,-0.09799036216860912,-0.05969430020964638,-0.03829606195896274,34.09090909090985,39.01515151515157,-0.7620060251639194,-200.04047763612274,29.718093008195474,0.02500000000001279,56.319628740506914,22.234873830023204,6.486198895304634,28.49681189910323,56.00764989422036,56.3745,56.74135010577964,1.301475332924072,-0.010426457700072533,56.230258469128636,0.21363069173759902,55.72,56.16,56.6,56198.0,-0.15899922482142756,56.06019667237367
2023-11-16 09:50:00+00:00,56.02,56.06,55.72,55.75,1329,55.845,593,-0.25,30.764326420506766,-0.1305580163070914,-0.07380956347850293,-0.05674845282858848,14.393939393940087,30.429292929293013,-1.1524822695035408,-191.7948717948891,26.254173335235137,-0.18549999999999045,56.26537838426816,25.194237718608562,5.778734396038863,26.03020130928351,55.885285176768654,56.340999999999994,56.79671482323133,1.6177022886755277,-0.14843183705259702,56.147078101186054,0.22265707089919934,55.72,56.16,56.6,54869.0,-0.18178090349944093,56.02789322274527
2023-11-16 09:55:00+00:00,55.76,55.78,55.57,55.67,987,55.681,528,-0.0799999999999983,29.155435668693563,-0.16096791038930292,-0.08337556604857155,-0.07759234434073137,15.178850359263473,21.221232948037198,-1.4690265486725584,-192.9824561403654,26.52106357142551,-0.22349999999999426,56.20867568100453,28.30579822616257,5.387844450346739,29.10107552053003,55.76440834101017,56.3045,56.84459165898983,1.9184671171569951,-0.0874002953375949,56.05531125104851,0.22175299440639945,55.57,56.085,56.6,53882.0,-0.18219633376615935,55.99257678204998
2023-11-16 10:00:00+00:00,55.68,55.83,55.63,55.83,806,55.743,392,0.1599999999999966,36.327522995129044,-0.17019540107605735,-0.07408244538826078,-0.09611295568779657,13.507497656982865,14.36009580339487,-1.1508498583569393,-136.0571466720093,30.394070092351182,-0.022999999999996135,56.172611330432666,30.617939481778983,6.660208923702742,27.213104841578893,55.70003913166841,56.27499999999999,56.84996086833157,2.043397133119787,0.11301714211325968,56.031001473332196,0.22019920909165633,55.57,56.085,56.6,54688.0,-0.15095074207246212,55.97533271115258
2023-11-16 10:05:00+00:00,55.82,55.96,55.73,55.8,2203,55.809,629,-0.030000000000001137,35.59978940819742,-0.17787853023432376,-0.06541245963722175,-0.11246607059710201,20.274914089347615,16.320420701864048,-1.2214551248008632,-102.06108765831146,34.676688063708234,-0.019499999999993634,56.13712453705813,31.408147066125448,10.36847707194417,25.189230133354307,55.63943360057978,56.23999999999999,56.8405663994202,2.1357268827176727,0.13367913987132038,56.005379378169785,0.22089926558510972,55.57,56.085,56.6,52485.0,-0.20645825857311298,55.95054807245703
2023-11-16 10:10:00+00:00,55.79,55.81,55.63,55.63,813,55.696,297,-0.1699999999999946,31.721798511761044,-0.1954322236747359,-0.0663729224621071,-0.1290593012126288,18.900343642612246,17.560918462980307,-1.4875154949530622,-118.39592616168311,30.487426015943768,-0.16549999999998732,56.088826962100214,32.51347728674829,9.756905910997641,26.98034842037691,55.551885458983556,56.19799999999999,56.84411454101643,2.299421833575707,0.060449452889236005,55.954705193696576,0.21797788947188756,55.57,56.085,56.6,51672.0,-0.21507361715992146,55.93512125846624
2023-11-16 10:15:00+00:00,55.62,55.71,55.56,55.58,1087,55.632,400,-0.05000000000000426,30.66378577757926,-0.21094657353632584,-0.06550981785895765,-0.1454367556773682,10.645907847675637,16.60705519321123,-1.5586255756287692,-118.6761229314429,26.90671148155417,-0.20299999999999585,56.040367251424,33.77890072248757,9.266397574258892,27.97003749881861,55.46539446851522,56.155999999999985,56.84660553148475,2.45959659336407,0.08297466951819922,55.910923708400496,0.2131223259381812,55.56,56.08,56.6,50585.0,-0.2245554499140233,55.91176047149863
2023-11-16 10:20:00+00:00,55.58,55.65,55.49,55.65,1257,55.549,614,0.07000000000000028,33.983482592398914,-0.21511369580923656,-0.055741552105494696,-0.15937214370374186,7.821492858312197,12.455914782866094,-1.4346439957492074,-110.39886039886282,27.44054669872077,-0.10999999999999233,56.00318941795505,35.17982400578134,8.760484603873858,28.831568383670177,55.41590271433172,56.10849999999999,56.80109728566826,2.4687784762318388,0.16899956909476044,55.88878283222717,0.20932787408545375,55.49,56.045,56.6,51842.0,-0.2018607791074151,55.88712141005702
2023-11-16 10:25:00+00:00,55.66,55.86,55.65,55.86,900,55.747,389,0.21000000000000085,42.82717953996335,-0.1991749603158226,-0.031842253289664585,-0.16733270702615802,17.50566893424072,11.991023213408917,-0.7462686567164201,-62.48196248196491,26.08218457072342,0.09800000000001319,55.989552330530756,34.614568016646686,15.297019331816825,26.76603189783167,55.39580704467527,56.079999999999984,56.764192955324695,2.4400604683477582,0.33922664046169926,55.88752687553435,0.20937588307934998,55.49,56.015,56.54,52742.0,-0.14120653912794423,55.88197211585665
2023-11-16 10:30:00+00:00,55.85,56.09,55.84,55.93,1055,55.96,496,0.07000000000000028,45.450408355428884,-0.1788335013359017,-0.009200635447794953,-0.16963286588810675,31.34684897061179,18.891336921054304,-0.5335230304108096,-22.96766394681234,33.015651017769734,0.17800000000001148,55.98388068000402,32.56900261698999,21.749400772322804,24.514429079413496,55.38573103819761,56.056499999999986,56.72726896180236,2.393188878372263,0.4057052374187999,55.8882376553821,0.21227760571653925,55.49,56.015,56.54,53797.0,-0.11028755017428957,55.88614771676835
2023-11-16 10:35:00+00:00,55.91,55.91,55.67,55.72,908,55.759,397,-0.21000000000000085,39.582824843581335,-0.1776106089574938,-0.006382194455509638,-0.17122841450198417,35.28709173438393,28.046536546411545,-0.9774302470232921,-60.034779859299164,39.639242232366854,-0.036499999999982435,55.9587491866703,31.45873233327978,19.876693267418986,28.03351015303872,55.363929039722805,56.017499999999984,56.67107096027716,2.3334527969908656,0.272404208508732,55.881892141615154,0.21568634816535773,55.49,56.015,56.54,52889.0,-0.14495726060583175,55.880419086844796
2023-11-16 10:40:00+00:00,55.72,55.72,55.52,55.63,1405,55.611,498,-0.0899999999999963,37.356949719544176,-0.1818079370489727,-0.008463618037590825,-0.17334431901138186,29.448232984132854,32.027391229708925,-0.28678974726652484,-88.93918437487034,46.125564415305334,-0.13349999999997664,55.92743974032075,31.02307734082234,18.553310717144228,31.160520882384105,55.33689342573784,55.97499999999999,56.61310657426213,2.2799698946392,0.2296689817066104,55.877771561161154,0.21456589472497473,55.49,56.015,56.54,51484.0,-0.13958380422399808,55.86266332399351
2023-11-16 10:45:00+00:00,55.63,55.7,55.56,55.7,822,55.633,475,0.07000000000000028,40.17480291380025,-0.1774405110574051,-0.003276953636818597,-0.1741635574205865,23.787540332589312,29.507621683701434,-0.5357142857142838,-76.97378890177143,44.477071753184184,-0.05999999999997385,55.90577881267116,30.61854056211186,17.666609701455005,29.67129526992867,55.33298941908465,55.93549999999999,56.53801058091533,2.1543048007628185,0.30456774747240745,55.87661948755174,0.20923975938747658,55.49,56.015,56.54,52306.0,-0.12268733106404939,55.85453342782896
2023-11-16 10:50:00+00:00,55.71,55.75,55.52,55.63,1596,55.619,567,-0.07000000000000028,38.31854156805797,-0.17758067005481593,-0.0027336901073835296,-0.1748469799474324,21.947419668939418,25.06106432855326,-0.21524663677129352,-77.38095238095372,42.901883343017985,-0.13299999999997425,55.879514163845336,29.90819740387408,17.984115688266403,27.358031691536624,55.33003660268606,55.893499999999996,56.456963397313935,2.0162036634454408,0.2661782457777093,55.86860108645984,0.2107226337169423,55.49,56.015,56.54,50710.0,-0.10723561049785237,55.839022890031195
2023-11-16 10:55:00+00:00,55.62,55.68,55.58,55.65,943,55.615,409,0.01999999999999602,39.183162682215595,-0.17407132830002325,0.0006205213179273084,-0.17469184961795056,24.929135562047474,23.55469852119147,-0.03592599245554329,-73.41439744248567,41.81475431543495,-0.12299999999996913,55.85765567205054,29.248593042653283,17.35073708076082,26.39451520191658,55.344468781574484,55.852999999999994,56.361531218425505,1.820962950693822,0.3004055674020224,55.86353669791794,0.20281387416573224,55.49,56.015,56.54,51653.0,-0.05368574228417694,55.83097269096636
2023-11-16 11:00:00+00:00,55.66,55.84,55.61,55.79,1279,55.711,595,0.14000000000000057,44.995516184054416,-0.15817003401008378,0.013217452486293413,-0.1713874864963772,32.73504273504301,26.537199322009368,-0.07164606842199328,-28.685092127300518,49.91894124420034,0.0015000000000213731,55.851212274712395,27.586041798406924,21.540164532925544,24.276751970034734,55.393801749925515,55.81949999999999,56.245198250074466,1.525267156009909,0.4653510438499211,55.86163386167643,0.20475574029675164,55.49,55.995000000000005,56.5,52932.0,-0.025665690391346602,55.82665665986204
2023-11-16 11:05:00+00:00,55.78,55.91,55.75,55.8,690,55.841,281,0.00999999999999801,45.3969387910746,-0.14311152670018856,0.02262076783695091,-0.16573229453713947,42.77777777777769,33.480652024955454,0.0,16.489988221434004,55.23761432189772,-0.00249999999997641,55.84633491521598,25.63135838749131,22.79948222570021,22.900238248251693,55.425934038208894,55.79549999999999,56.165065961791086,1.3247160139835517,0.506088223030874,55.85910626445985,0.2015589017041263,55.49,55.915000000000006,56.34,53622.0,0.14202812081123942,55.82647775224295
2023-11-16 11:10:00+00:00,55.81,56.02,55.8,55.98,960,55.897,527,0.17999999999999972,52.16421397169837,-0.11532367593943604,0.04032689487816274,-0.15565057081759878,61.111111111110894,45.54131054130993,0.6291569297141697,86.1729090397026,55.67914400921195,0.16400000000000858,55.859064923290646,24.38707366584684,24.906367459596204,21.12644209413856,55.45895679282614,55.782999999999994,56.107043207173845,1.1617991401461056,0.8039718093740368,55.866675796627845,0.20287612301097485,55.49,55.885000000000005,56.28,54582.0,0.07291249195780491,55.830329415887554
2023-11-16 11:15:00+00:00,55.96,56.01,55.78,55.81,599,55.863,333,-0.1699999999999946,46.32477333029206,-0.10579959142957307,0.03988078351042057,-0.14568037493999364,62.22222222222218,55.37037037036965,0.41381792011516705,64.07371691846504,46.50887081377223,-0.022999999999981924,55.85439207345344,23.106399332718645,22.908569700470686,20.129339474213086,55.52420347730277,55.75999999999999,55.99579652269721,0.8457551029312095,0.6060236160993239,55.86617770417644,0.204813542795905,55.49,55.885000000000005,56.28,53983.0,-0.004196650277927768,55.83112869663141
2023-11-16 11:20:00+00:00,55.8,55.88,55.79,55.83,400,55.824,236,0.01999999999999602,47.07539647513682,-0.09553656691124957,0.040115046422995265,-0.13565161333424483,63.88888888888891,62.40740740740673,0.32345013477088624,48.692312037514476,47.886257717170686,-0.032999999999979934,55.852069018838826,21.917201737671036,22.159536347409105,19.471177623062037,55.52454684647753,55.761999999999986,55.999453153522445,0.8516665597448412,0.643186137962957,55.865603710998315,0.1966125754533406,55.49,55.815,56.14,54383.0,0.03549399439263161,55.831160610885924
2023-11-16 11:25:00+00:00,55.82,55.87,55.75,55.8,782,55.798,257,-0.030000000000001137,46.03543732628588,-0.08880016232383525,0.03748116080832767,-0.12628132313216292,53.88888888888894,59.99999999999941,-0.10741138560688146,38.51527853715214,48.94869171257667,-0.09349999999997749,55.8471100646637,20.537451786774206,21.16582160478443,20.09280743868162,55.539999999722774,55.75199999999999,55.9640000002772,0.7605108346865206,0.6132075470218005,55.86458305712481,0.19114024863524468,55.49,55.790000000000006,56.09,53601.0,0.012110362390402364,55.830486497266605
2023-11-16 11:30:00+00:00,55.8,55.91,55.73,55.84,420,55.829,219,0.04000000000000625,47.694612117239096,-0.07931950160920564,0.037569457218365826,-0.11688895882757147,54.82456140350886,57.534113060428304,-0.16091543000178454,54.14675976968755,55.439555823663746,-0.08499999999996533,55.846432915648116,19.51750461748293,21.237177974256483,18.73560471874816,55.54106787583735,55.75649999999998,55.97193212416261,0.772760571996564,0.693796538758043,55.86324711221683,0.19034451658987003,55.49,55.790000000000006,56.09,54021.0,0.0723158787112915,55.83043085709001
2023-11-16 11:35:00+00:00,55.84,55.85,55.75,55.81,360,55.802,200,-0.030000000000001137,46.53891071708108,-0.07338086997683746,0.03480647108058721,-0.10818734105742467,52.894736842105544,53.869395711500516,0.16152189519025306,33.23224665151216,50.52083491831595,-0.14749999999995822,55.84296311415782,18.570410817426747,20.4122662029916,18.007861094195224,55.55068317707375,55.76349999999998,55.97631682292621,0.7632835920493825,0.6092488821152592,55.86192109579432,0.18389133683345085,55.49,55.790000000000006,56.09,53661.0,0.08083763427011818,55.8300967093695
2023-11-16 11:40:00+00:00,55.83,55.87,55.71,55.76,415,55.772,210,-0.05000000000000426,44.5992006226452,-0.07188045066398985,0.029045512314747862,-0.10092596297873771,51.67251461988329,53.13060428849863,0.23368685960811764,14.79809380487542,44.183486971044545,-0.23249999999995197,55.835061865190404,17.374216051882364,19.131791509366114,18.44648250125315,55.54938186183624,55.75999999999998,55.970618138163715,0.7554452588369387,0.5000000000000506,55.85869310554996,0.18218481277391843,55.49,55.790000000000006,56.09,53246.0,0.031614733613805894,55.82939455345784
2023-11-16 11:45:00+00:00,55.77,55.86,55.75,55.86,310,55.801,190,0.10000000000000142,49.16289065239965,-0.061908550055193245,0.03121393033883557,-0.09312248039402882,55.625730994152036,53.39766081871303,0.28725314183122297,47.79874213836863,49.416664597267804,-0.1624999999999588,55.83743692564846,16.263463769591148,18.28265703264748,17.627764387043474,55.54851456897143,55.76299999999998,55.977485431028526,0.7692750785594378,0.7261225844917906,55.85876148426905,0.1770287547186385,55.49,55.790000000000006,56.09,53556.0,0.10407459885654584,55.82933175128402
2023-11-16 11:50:00+00:00,55.85,55.88,55.77,55.83,427,55.831,186,-0.030000000000001137,47.88840080478066,-0.05578345926419104,0.02987121690387022,-0.08565467616806126,59.33333333333306,55.5438596491222,0.35951824555096046,46.310629514972305,58.50222047182122,-0.2179999999999609,55.83672864701528,15.397748485879976,18.278057051699392,16.82363602110779,55.56572240804724,55.77299999999997,55.98027759195269,0.7432900936034449,0.637496772958051,55.85846802968004,0.17224098652445,55.49,55.790000000000006,56.09,53129.0,0.15776048371822152,55.829294250752426
2023-11-16 11:55:00+00:00,55.83,55.92,55.81,55.89,782,55.873,255,0.060000000000002274,50.64422569661755,-0.04556256523405011,0.03207368874720892,-0.07763625398125903,67.9999999999999,60.98635477582773,0.43126684636118906,77.95810792065747,58.34883538516793,-0.16949999999995669,55.8418021092043,14.925449468292136,19.124928587993747,16.035855976160633,55.59539122205189,55.78849999999998,55.98160877794807,0.6922888335341173,0.7628052465520417,55.85909353990262,0.16779520177270354,55.49,55.790000000000006,56.09,53911.0,0.23137819226034442,55.83040060395785
2023-11-16 12:00:00+00:00,55.89,55.97,55.82,55.93,527,55.89,207,0.03999999999999915,52.44959022738469,-0.033844627572435115,0.03503330112705913,-0.06887792869949425,71.8484848484848,66.39393939393865,0.25094102885820924,101.64083865087025,71.25779270658178,-0.14949999999996066,55.850201908327705,14.885632299745907,20.03910793753681,15.004097052593734,55.6109928196566,55.802499999999974,55.994007180343345,0.6863749127489699,0.8328856906864248,55.860069767240546,0.16652411593179606,55.52,55.80500000000001,56.09,54438.0,0.17732423935170596,55.831670299584054
2023-11-16 12:05:00+00:00,55.93,56.13,55.93,56.13,637,56.047,296,0.20000000000000284,60.27407338291443,-0.008323797466360361,0.048443304986507105,-0.056767102452867466,84.5151515151518,74.78787878787824,0.5913978494623828,204.54088808519788,70.25388844188004,0.035500000000034504,55.87684934562983,15.914008637972668,25.110196366463878,13.73515157275258,55.57780680085931,55.81599999999999,56.05419319914067,0.853494335461809,1.1591288104211566,55.900218113891185,0.16891525050809655,55.52,55.825,56.13,55075.0,0.16319851466341637,55.83624014203725
2023-11-16 12:10:00+00:00,56.13,56.27,56.11,56.27,803,56.199,308,0.14000000000000057,64.65810746197468,0.022934104154828105,0.06376096528615646,-0.04082686113132835,93.18181818181863,83.18181818181783,0.5180421579135563,276.95906432749604,68.538081077044,0.1645000000000323,55.91429226509366,17.581082508819897,29.347377897278317,12.802333593249873,55.52607329846146,55.832999999999984,56.139926701538506,1.0994454947379588,1.2118963547477009,55.9693871714476,0.16827844690037566,55.52,55.895,56.27,55878.0,0.2388391403318696,55.84547061489651
2023-11-16 12:15:00+00:00,56.26,56.39,56.24,56.32,1107,56.294,350,0.04999999999999716,66.09711539741441,0.05115115979359075,0.07358241673993528,-0.022431256946344527,96.56862745098101,91.42186571598323,0.9138147285432607,253.17256017703954,70.10860558393516,0.2120000000000175,55.9529310969895,19.628744271984516,32.59764694610505,11.980835575901231,55.49491848712242,55.86299999999998,56.23108151287754,1.3178007370802116,1.1207864073739031,56.05276342377635,0.16697284355034875,55.52,55.955,56.39,56985.0,0.2752606338945449,55.86072159522835
2023-11-16 12:20:00+00:00,56.32,56.37,56.23,56.24,525,56.29,248,-0.0799999999999983,61.76387681847009,0.06629385398586152,0.07098008874576484,-0.004686234759903318,89.21568627451047,92.98871063576945,0.7343722013254617,186.34801624493002,61.99558438712888,0.12600000000001188,55.98027099251431,21.423292319140867,30.622585139043384,11.687706858902594,55.5070663056585,55.893499999999975,56.27993369434145,1.3827500311895915,0.948330470497014,56.07885695816708,0.16504621186818103,55.52,55.955,56.39,56460.0,0.25104827000600644,55.86706021251476
2023-11-16 12:25:00+00:00,56.23,56.37,56.2,56.33,580,56.31,212,0.0899999999999963,64.57738342092458,0.08458178984606235,0.07141441968477254,0.013167370161289816,86.27450980392213,90.68627450980394,0.9498207885304755,158.37785998082566,69.32526263176683,0.20750000000001023,56.01357851703676,22.758905045083274,28.37442579464828,12.125213122497787,55.50550029782428,55.92499999999997,56.34449970217566,1.5002224485496365,0.9827178635640728,56.126878091434136,0.1654000538775963,55.52,55.955,56.39,57040.0,0.2189320562364468,55.874172260458266
2023-11-16 12:30:00+00:00,56.33,56.34,56.27,56.28,299,56.297,137,-0.04999999999999716,61.85432873604518,0.09395744569270903,0.06463206042513536,0.02932538526757366,84.31372549019669,86.60130718954251,0.7879656160458381,130.18597997139875,70.17863165630986,0.15550000000000352,56.03895199160469,23.999116862029794,27.479817570599106,11.742921143930898,55.53376069319925,55.95749999999996,56.38123930680067,1.5145040675538133,0.8805405762743115,56.15615657561464,0.15858576431491087,55.58,55.985,56.39,56741.0,0.22981370300289736,55.877720140800236
2023-11-16 12:35:00+00:00,56.28,56.36,56.25,56.35,409,56.282,227,0.07000000000000028,64.1344904210633,0.10581635046494853,0.061192772157899894,0.044623578307048634,89.70588235294174,86.76470588235293,0.967568536104646,117.4018756512723,78.97531963709814,0.22699999999999676,56.06857561145186,24.90916738640471,26.087867330008546,12.069074119946956,55.560579868340156,55.99249999999995,56.424420131659744,1.542778520908316,0.9138496608461396,56.19179513851665,0.15511535257813147,55.61,56.0,56.39,57150.0,0.23632469975700926,55.882742838632055
2023-11-16 12:40:00+00:00,56.34,56.45,56.34,56.39,741,56.412,299,0.03999999999999915,65.40698356139998,0.11709251402764664,0.05797514857647841,0.05911736545116823,89.9443561208273,87.98798798798799,1.1298421807747427,121.9433719433798,79.84263171729548,0.26599999999999824,56.09918745798026,26.227400481572055,28.970696295140165,11.444762615968541,55.5682368602567,56.02249999999996,56.47676313974322,1.6217167735936877,0.9045012327081441,56.236654724115716,0.1518928273939792,55.71,56.08,56.45,57891.0,0.17999802079900168,55.893036329669535
2023-11-16 12:45:00+00:00,56.38,56.41,56.31,56.31,402,56.371,232,-0.0799999999999983,60.76357954038748,0.11821096110351448,0.04727487652187699,0.07093608458163748,89.03020667726605,89.56014838367777,0.8055853920515554,93.22968778060454,79.38537503686352,0.18900000000000716,56.11926484293452,27.08046889316662,27.57425351341047,12.339160425542847,55.58932364337241,56.04799999999996,56.50667635662751,1.6367269362958525,0.7856044313319491,56.24645783880206,0.1481861968658374,55.71,56.08,56.45,57489.0,0.17203889411115905,55.89790794265927
2023-11-16 12:50:00+00:00,56.3,56.31,56.18,56.21,818,56.228,361,-0.10000000000000142,55.4631442690954,0.1097628958654866,0.031061449027079288,0.07870144683840731,79.56241956242002,86.17899412017054,0.6806376500089639,53.68553459120323,75.5258728786795,0.10500000000001819,56.127906286464565,26.445292503161504,25.83110183142158,17.880784240470685,55.59670522892807,56.05949999999996,56.52229477107184,1.6510841911607654,0.6625990713458892,56.244145341591896,0.14688718280399207,55.71,56.08,56.45,56671.0,0.08150366477087269,55.90513297872341
2023-11-16 12:55:00+00:00,56.21,56.23,56.16,56.21,416,56.192,187,0.0,55.46314426909539,0.10189318212211873,0.018553388226969142,0.08333979389514959,70.50041638276979,79.69768087415137,0.5725532295580704,39.122672787554755,70.92729891032519,0.12650000000002137,56.135724735372705,25.657941253297583,24.917665791540056,18.258825405156013,55.627107471182285,56.07949999999996,56.531892528817636,1.6133971551731947,0.6442331511763703,56.24353831329692,0.14139524117513552,55.71,56.08,56.45,56671.0,0.1384875371161801,55.90832803709105
2023-11-16 13:00:00+00:00,56.21,56.24,56.11,56.13,330,56.191,183,-0.0799999999999983,51.310419887553536,0.08818450973489433,0.003875772671795799,0.08430873706309853,60.14005602240943,70.06763065586583,0.3575898444484249,22.845275181726073,66.66297035485084,0.06800000000001205,56.135179522480065,24.438207415040708,23.271797295401818,19.59326054985182,55.656528539595506,56.09449999999997,56.53247146040443,1.5615486737718045,0.5405277548989729,56.23916609055759,0.14058129537691175,55.71,56.08,56.45,56341.0,0.12276860416587275,55.91047285780693
2023-11-16 13:05:00+00:00,56.13,56.13,56.01,56.02,555,56.06,183,-0.10999999999999943,46.18938024554246,0.06766421644308451,-0.01331561649601122,0.08097983293909573,48.81730469965827,59.81925903494525,-0.19597363263851308,-16.232379325069598,58.95769410088166,-0.019499999999986528,56.12421004414863,22.957614134812584,21.837890146590738,23.520647200303124,55.68705167567859,56.10549999999997,56.52394832432135,1.4916481425934431,0.3978368474307703,56.216360045754506,0.13911120284998982,55.71,56.08,56.45,55786.0,0.09475625090057768,55.91249153448584
2023-11-16 13:10:00+00:00,56.03,56.04,55.87,55.89,822,55.925,274,-0.13000000000000256,40.98347031917828,0.04044559102707268,-0.032427393529618445,0.07287298455669113,28.398102536034468,45.78515441936681,-0.6753154433979058,-60.89433042660878,50.70000191418733,-0.11899999999999267,56.10190432565829,22.585502226052196,19.96144671271594,28.57587327710454,55.69536941446327,56.10799999999998,56.52063058553669,1.4708440348496146,0.23584120077232218,56.17739791974385,0.1413175455035621,55.71,56.08,56.45,54964.0,0.027289443844252526,55.91291877602932
2023-11-16 13:15:00+00:00,55.9,56.0,55.89,55.93,588,55.936,211,0.03999999999999915,43.10820861592633,0.021850421928746755,-0.040818050102355494,0.06266847203110225,15.179711731436862,30.798372989042623,-0.6924715909090939,-63.47459181801012,50.40542037806755,-0.052499999999994884,56.0855324851194,22.23996973934612,18.833755551599268,26.961523366521508,55.71563333457898,56.11399999999999,56.512366665421,1.419847686570226,0.2690569819571468,56.13609342256382,0.13908057796759335,55.71,56.08,56.45,55552.0,0.006530231318352529,55.91331014820459
2023-11-16 13:20:00+00:00,55.9,55.94,55.83,55.93,541,55.886,175,0.0,43.10820861592633,0.007032549593262161,-0.04450873795027207,0.05154128754353423,9.974045235447717,17.85061983430577,-0.5512091038406886,-83.38092518560576,42.170604942130346,-0.02649999999999153,56.07071986748898,22.316086848067208,17.753639915250677,28.54346146148641,55.748180617495706,56.12249999999999,56.49681938250427,1.333936950436215,0.24286664143315356,56.104947066386,0.13700339382705093,55.75,56.1,56.45,55552.0,0.0579493340371992,55.91313549044339
2023-11-16 13:25:00+00:00,55.93,56.0,55.87,55.9,564,55.923,183,-0.030000000000001137,41.79923544355502,-0.0070501999526939585,-0.04687318999698255,0.03982299004428859,12.588060808306267,12.58060592506304,-0.7633587786259555,-78.87840670858822,37.99102682437708,-0.027999999999984482,56.05446083249003,21.78935637485584,19.685582130952824,26.601774217512418,55.75542141742634,56.1245,56.493578582573655,1.3152137928129672,0.1958642270237997,56.05190642188343,0.1365031514108332,55.77,56.11,56.45,54988.0,0.0050215619039740336,55.913273114471664
2023-11-16 13:30:00+00:00,55.9,55.91,55.78,55.8,1120,55.826,315,-0.10000000000000142,37.6908589704,-0.025980557004906757,-0.052642837639356274,0.026662280634449517,10.134809821858893,10.898971955203718,-0.8528784648187737,-115.75668142317615,35.262047438579174,-0.10199999999998965,56.03022646749098,21.90021600434945,18.34188529294088,29.51154063569083,55.74893583423414,56.123000000000005,56.49706416576587,1.333015575667251,0.06825589088613776,55.96279475517292,0.13603864059577336,55.78,56.115,56.45,53868.0,-0.06004948215159438,55.911099692393734
2023-11-16 13:35:00+00:00,55.8,55.96,55.79,55.91,554,55.902,150,0.10999999999999943,44.18913315707257,-0.031741029829234435,-0.04672264837094716,0.014981618541712725,11.226127427379396,11.31633268584761,-0.7808340727595509,-94.12772123966255,35.02249555355764,0.026000000000017565,56.01877632772993,21.511680575849187,19.31267571875869,26.92347982386636,55.75233348265905,56.124,56.49566651734096,1.3244477134236876,0.21210750765088582,55.9539803689468,0.13846445198178967,55.78,56.115,56.45,54422.0,-0.07147987446204108,55.910788278961334
2023-11-16 13:40:00+00:00,55.9,55.91,55.82,55.87,450,55.87,145,-0.03999999999999915,42.45521228685484,-0.03908338284169588,-0.04325200110672688,0.004168618265031003,11.940298507462666,11.100411918899743,-0.922149317254839,-99.93822946129231,34.39785597756034,1.4210854715202004e-14,56.004607153660416,21.150897677956088,18.393042923576587,25.6414350483513,55.742217740497416,56.120999999999995,56.499782259502574,1.349877085235754,0.168675084823648,55.9415705920608,0.13500270541166157,55.78,56.115,56.45,53972.0,-0.08790898168550663,55.910336172086105
2023-11-16 13:45:00+00:00,55.88,55.91,55.78,55.81,561,55.848,275,-0.05999999999999517,39.924574270166126,-0.04917686873075411,-0.04267638959662809,-0.006500479134126019,12.437810945273865,11.868078960038067,-0.8879417510211374,-100.98074827460937,28.937485156708913,-0.05349999999997124,55.98607313902609,21.10953362775845,17.124580871688778,25.99506953443361,55.70278115394898,56.10499999999998,56.50721884605098,1.433807489710363,0.13328421468026416,55.919604129471395,0.13464536931082827,55.78,56.115,56.45,53411.0,-0.16552555991160453,55.90936491519962
2023-11-16 13:50:00+00:00,55.81,55.92,55.81,55.84,233,55.87,130,0.030000000000001137,41.79280441105126,-0.054131287946049156,-0.03810464704953851,-0.016026640896510645,9.144752428335137,11.17428729368998,-0.6582458637253152,-82.60616637579929,24.345720152501933,-0.02299999999997482,55.9721614114998,20.95851039933627,16.64957079832089,24.458048826629256,55.67297472657431,56.08349999999998,56.49402527342565,1.4639787938544122,0.20342873415799007,55.910768003078694,0.1328849857886262,55.78,56.115,56.45,53644.0,-0.25190168217236525,55.909090285543876
2023-11-16 13:55:00+00:00,55.84,55.91,55.83,55.89,328,55.87,178,0.04999999999999716,44.869998936558794,-0.05340747065950069,-0.029904663810392036,-0.023502806849108653,11.585379481747466,11.055980951784916,-0.5692937199786474,-68.85980426836575,28.74056547333148,0.028500000000036607,55.96433651516649,20.818274544372823,15.912662297371842,23.37553779284407,55.65828723067393,56.06199999999999,56.46571276932605,1.4402367711678605,0.2869772607302987,55.90996043463424,0.12910748680372422,55.78,56.115,56.45,53972.0,-0.2616867883381351,55.908854152789495
2023-11-16 14:00:00+00:00,55.89,55.89,55.75,55.79,606,55.802,214,-0.10000000000000142,40.283131597342475,-0.06020895317676889,-0.02936491706212819,-0.030844036114640698,12.813930603688659,11.181354171256514,-0.6057366827008748,-84.81174407892811,29.556821419340434,-0.06899999999996709,55.947733037531584,21.314072506720482,14.68753251589941,25.975313229731356,55.6278946063059,56.03949999999999,56.45110539369408,1.4689831054669964,0.19691845172293507,55.90640975001563,0.1298855234606011,55.75,56.1,56.45,53366.0,-0.2423149513736708,55.907541699529695
2023-11-16 14:05:00+00:00,55.79,55.8,55.7,55.72,390,55.75,208,-0.07000000000000028,37.400924511872056,-0.07043565368828553,-0.03167329405891586,-0.038762359629369664,10.873895330319664,11.757735138584687,-0.5355230274901923,-101.31547188028031,29.67034344250412,-0.13999999999997215,55.926044176814294,22.124718406796692,13.866317219755548,27.318591294951123,55.59761696666249,56.00899999999999,56.420383033337494,1.4689890315395764,0.14874584440761635,55.891915973340325,0.12775084321341487,55.7,56.075,56.45,52976.0,-0.2970458793395935,55.90612228642597
2023-11-16 14:10:00+00:00,55.72,55.76,55.66,55.75,600,55.696,287,0.030000000000001137,39.40202084365397,-0.07525217797864059,-0.02919185467941674,-0.04606032329922385,10.33863506001344,11.342153664673345,-0.25049203793164887,-101.15506876908324,28.670179166537906,-0.11399999999996169,55.90927806473674,23.143200874188544,13.078798781944316,28.03881448142359,55.57610733260159,55.982499999999995,56.3888926673984,1.451856088593425,0.2139466104440521,55.883786916188726,0.12576864012674246,55.66,56.055,56.45,53576.0,-0.22604640180488528,55.903770496490395
2023-11-16 14:15:00+00:00,55.75,55.83,55.74,55.83,711,55.773,346,0.0799999999999983,44.497295915485175,-0.07178646706106662,-0.020580915009474218,-0.0512055520515924,22.529827326393796,14.580785905575055,-0.17879492222421245,-69.15079198939972,36.92964755132294,-0.04349999999996612,55.90172777285705,23.170242567570327,16.454412711670834,26.575913301134463,55.58221267705715,55.95649999999999,56.33078732294283,1.3377796071692878,0.33101217668102634,55.88291353839079,0.12321373726054631,55.66,56.055,56.45,54287.0,-0.18680283166289469,55.90221213081283
2023-11-16 14:20:00+00:00,55.82,55.85,55.78,55.82,490,55.816,209,-0.00999999999999801,43.99927258730292,-0.06905080788563112,-0.014276204667230973,-0.05477460321840014,36.9815339349636,23.283332107123034,-0.19667441444662925,-60.80623306233366,44.85325724237648,-0.057499999999961915,55.893944175442094,22.946555311071293,16.96177123277207,25.46313799197985,55.60708879713996,55.92799999999998,56.24891120286001,1.1475869076670884,0.331729152741529,55.882455989095654,0.11941275602765015,55.66,56.035,56.41,53797.0,-0.17863637931012638,55.90133584195672
2023-11-16 14:25:00+00:00,55.81,55.81,55.73,55.79,675,55.769,329,-0.030000000000001137,42.46380411924061,-0.06851374376942942,-0.010991312440823423,-0.057522431328606,43.34365325077499,34.28500483737688,-0.1967799642218271,-80.52319640302598,36.8334299572637,-0.09349999999997038,55.8840447301619,23.141866414422452,16.032283182917542,27.112172289915446,55.62831404837075,55.90199999999999,56.17568595162923,0.9791633631327676,0.2953859170825962,55.87841617227513,0.11731184488281823,55.66,55.985,56.31,53122.0,-0.10919771374003348,55.89960111317254
2023-11-16 14:30:00+00:00,55.8,55.88,55.8,55.85,958,55.858,439,0.060000000000002274,46.48612302823615,-0.06252585884910644,-0.00400274201640035,-0.05852311683270609,47.058823529413,42.461336905049954,0.08960573476703981,-33.81371264582915,46.60122267609729,-0.04149999999997078,55.880802374908384,22.460005479269878,19.47309356473211,25.60132774164851,55.6491042781962,55.88399999999998,56.11889572180376,0.8406546482133747,0.4276274600940171,55.87819773602831,0.11536099881976003,55.66,55.95,56.24,54080.0,-0.04869917402674449,55.89851142826339
2023-11-16 14:35:00+00:00,55.84,55.98,55.83,55.93,911,55.893,209,0.0799999999999983,51.36793948528384,-0.0507401842380375,0.00622634607573487,-0.05696653031377237,59.497549019609174,49.96667526659848,0.03577177606868265,36.3074546156813,48.76172384021349,0.034000000000020236,55.88548786301235,20.93023642224846,23.764216841080415,23.273501172121108,55.68680611331681,55.86999999999998,56.053193886683154,0.65578624193009,0.6637609231572914,55.88023531289227,0.11783521318977708,55.66,55.95,56.24,54991.0,-0.03622841040581464,55.898779451755686
2023-11-16 14:40:00+00:00,55.93,56.04,55.93,56.0,654,55.987,273,0.07000000000000028,55.217540412690255,-0.03534411228648082,0.017297934421833236,-0.05264204670831406,76.57701238390224,61.04446164430757,0.23268301413996717,132.26950354610406,59.62264988898258,0.1010000000000204,55.896393780820695,20.053071277728037,25.826475951658466,21.71423996605104,55.711017213684926,55.86349999999997,56.01598278631502,0.545912040294818,0.9475915062241882,55.8866054335824,0.11727555510479296,55.66,55.894999999999996,56.13,55645.0,-0.002229289311132286,55.8999484647189
2023-11-16 14:45:00+00:00,56.01,56.04,55.98,56.01,396,56.007,167,0.00999999999999801,55.75634425895918,-0.022081160047669357,0.024448709328515762,-0.04652986937618512,88.65131578947462,74.90862573099479,0.3583587170757907,161.432506887046,58.82534657232884,0.09900000000001796,55.907213420742536,19.238560786387644,24.84855979110927,20.892033087474523,55.712520765151325,55.86299999999998,56.01347923484863,0.538743837060857,0.9884394851816839,55.89145900356937,0.11318444402587934,55.66,55.849999999999994,56.04,56041.0,0.035801120744783296,55.900795854478986
2023-11-16 14:50:00+00:00,56.01,56.02,55.86,55.86,320,55.952,164,-0.14999999999999858,46.68317395302376,-0.023404132965438862,0.018500589128597006,-0.04190472209403587,78.07017543859726,81.09950120399081,0.03581661891116639,56.956115779648556,59.79995990758279,-0.07099999999996953,55.902716904481345,18.42086970834946,22.411527183860084,26.198693947753306,55.711530002576986,55.861499999999964,56.01146999742294,0.5369350891865723,0.4949989997141432,55.89087749958173,0.11652841230974535,55.66,55.849999999999994,56.04,55721.0,0.06383205618752877,55.900873382416414
2023-11-16 14:55:00+00:00,55.87,55.92,55.83,55.88,346,55.874,169,0.020000000000003126,47.90054062706961,-0.02257849484727359,0.015460981797409824,-0.03803947664468341,67.54385964912387,78.08845029239802,-0.017892288423682068,20.512820512828533,61.48505515980553,-0.07349999999997436,55.90055338976884,17.91940842493024,21.15470373343672,26.598799751188636,55.71204422391685,55.858999999999966,56.005955776083084,0.5261668704528116,0.5714500666791034,55.890235558278086,0.11463352571619236,55.66,55.849999999999994,56.04,56067.0,0.08261321313050632,55.90071260837573
2023-11-16 15:00:00+00:00,55.88,55.95,55.85,55.95,306,55.89,179,0.07000000000000028,52.029005295564566,-0.016090277007144493,0.017559359710031135,-0.03364963671717563,62.280701754387486,69.29824561403565,0.28678974726654705,65.88921282799569,61.8522966251654,-0.023999999999972488,55.905262590743234,17.131891006045056,21.71092917344507,24.926167354326452,55.71086918453211,55.85999999999997,56.009130815467834,0.5339449175362102,0.8017485008637472,55.8946621869625,0.11358827387932158,55.66,55.849999999999994,56.04,56373.0,0.07212164787938885,55.90080577342672
2023-11-16 15:05:00+00:00,55.95,55.98,55.92,55.98,290,55.949,174,0.02999999999999403,53.721557181075994,-0.008430388078188855,0.02017539891118942,-0.028605786989378275,72.80701754386088,67.54385964912352,0.4666188083273459,110.73446327685042,61.6649645722213,-0.050499999999985334,55.912380439243876,16.08189670441841,22.81550532564782,23.952899260997484,55.70672317359218,55.86399999999996,56.02127682640774,0.5630704081618966,0.8687765154266122,55.89937240478522,0.10976054003079826,55.66,55.849999999999994,56.04,56663.0,0.1284069620560337,55.90113156579555
2023-11-16 15:10:00+00:00,56.0,56.01,55.96,55.99,807,56.0,243,0.010000000000005116,54.30037163031933,-0.0015352570019047107,0.02165642398997885,-0.02319168099188356,82.4561403508783,72.51461988304165,0.43049327354260924,123.30694810907119,70.36455069044662,-0.09249999999997982,55.91977277836351,15.074244434453167,24.074386139167167,23.141974019928515,55.71000382229658,55.873499999999964,56.03699617770335,0.585236928788734,0.8562774421900888,55.905388992628055,0.10549193002859818,55.66,55.849999999999994,56.04,57470.0,0.2206964004188055,55.902421835084176
2023-11-16 15:15:00+00:00,55.98,56.01,55.96,55.99,468,55.983,243,0.0,54.30037163031933,0.00388440702654691,0.021660870414744376,-0.017776463388197467,85.96491228070276,80.40935672514674,0.28658427368799533,109.37245313773572,74.03197006872915,-0.14349999999998175,55.926461085186034,14.1385673266283,23.227528488460457,22.327915558045326,55.706868818421995,55.87749999999996,56.04813118157793,0.6107330556233447,0.8296583864674077,55.91327936771257,0.10152822074084096,55.66,55.849999999999994,56.04,57470.0,0.20969280454997422,55.90315241695389
2023-11-16 15:20:00+00:00,55.99,56.01,55.94,55.99,414,55.978,225,0.0,54.30037163031933,0.008086315800667876,0.020690223351092274,-0.012603907550424398,85.8517260894186,84.75759290699932,0.30455034037979445,90.5986797177304,75.89871093051957,-0.19249999999998124,55.93251241040641,13.222099145971812,22.057684793557513,22.642367194016177,55.706042962593045,55.88349999999997,56.060957037406894,0.6350963608468485,0.8000726304131259,55.91831163254492,0.09927620497363807,55.66,55.849999999999994,56.04,57470.0,0.2225920316516975,55.903737464754194
2023-11-16 15:25:00+00:00,55.98,56.01,55.97,55.97,573,55.988,326,-0.020000000000003126,52.65529283330059,0.00969081622711343,0.017835779022030263,-0.008144962794916832,82.71080928126895,84.84248255046288,0.32263846567486265,83.62573099414696,75.44018590373967,-0.25449999999997885,55.93608265703437,12.371092978219359,21.394590263302764,21.96169603659911,55.71359272043272,55.89149999999997,56.06940727956722,0.6366165859468813,0.7206205395051105,55.91915717728986,0.09504219033266385,55.66,55.849999999999994,56.04,56897.0,0.19647574859491873,55.904567418217994
2023-11-16 15:30:00+00:00,55.98,55.98,55.85,55.93,616,55.898,351,-0.03999999999999915,49.429860279537,0.007646583612768154,0.01263323712614799,-0.004986653513379835,75.26881720430221,81.27711752499602,0.14324082363472712,25.387042336192707,67.39156525631867,-0.3434999999999775,55.93550335636443,12.871016149495565,19.357828634899317,28.658623818503663,55.718980226753985,55.89599999999998,56.073019773245974,0.633389771167865,0.5960344694170754,55.9195280572379,0.09753917673747325,55.66,55.849999999999994,56.04,56281.0,0.21238998796788938,55.90473849328462
2023-11-16 15:35:00+00:00,55.94,55.98,55.89,55.95,527,55.935,345,0.020000000000003126,51.04459530347324,0.007553277905081757,0.010031945134769273,-0.0024786672296875163,68.145161290324,75.37492925863114,0.03575898444485581,39.64120370370512,76.17837546881717,-0.3889999999999816,55.936883989091626,13.335230522823473,18.07491799486442,26.75931712874243,55.72046148841451,55.89899999999998,56.07753851158545,0.638789644127703,0.6428263279085529,55.92035639488624,0.09700066411336776,55.66,55.849999999999994,56.04,56808.0,0.20962285639446215,55.905069761361474
2023-11-16 15:40:00+00:00,55.95,56.05,55.92,56.03,785,55.986,440,0.0799999999999983,56.96406772879426,0.013775864283331885,0.01300362521041552,0.000772239072916364,72.64173998045163,72.01857282502537,0.0535714285714306,85.4624898170781,75.59372277261478,-0.3709999999999738,55.94575218060671,12.826903183496984,21.418003399772807,24.258461891022602,55.73112226341776,55.91099999999998,56.0908777365822,0.6434431027247606,0.8307802351227255,55.93946804539524,0.09935775953384117,55.66,55.855,56.05,57593.0,0.2777596662975736,55.90637986908341
2023-11-16 15:45:00+00:00,56.03,56.14,56.0,56.12,2340,56.083,1053,0.0899999999999963,62.46300830834115,0.025673607294400824,0.01992109457718757,0.005752512717213256,82.31915933528988,74.36868686868793,0.1963935011604967,155.03512880561246,79.77340008986481,-0.3369999999999749,55.96234721102512,12.470703426551873,25.61000274352058,21.886246201734608,55.751567561116126,55.93099999999997,56.11043243888381,0.6416207072422928,1.026660622727139,55.97866320004151,0.10226077670999542,55.66,55.9,56.14,59933.0,0.3811794905296373,55.91350354322509
2023-11-16 15:50:00+00:00,56.12,56.21,56.07,56.2,2271,56.131,1264,0.0800000000000054,66.55396273675413,0.041084390482055255,0.0282655022118736,0.012818888270181655,93.94196635283329,82.96762188952437,0.6086645184389505,202.80373831775808,83.05828670970932,-0.31699999999997175,55.984980809975106,12.796907751106053,27.933823778073805,19.80097662354759,55.7583308422921,55.95349999999998,56.14866915770786,0.6976119731844497,1.1315034683117682,56.02784291205,0.10495643551642435,55.73,55.97,56.21,62204.0,0.4370161105253569,55.92260705999696
2023-11-16 15:55:00+00:00,56.19,56.37,56.17,56.24,6987,56.282,3065,0.03999999999999915,68.40791341489376,0.05588105092273565,0.0344497301220432,0.021431320800692454,88.94757802511133,88.40290123774427,0.6442376521116566,250.21276595744746,89.80959009618394,-0.3504999999999754,56.00926835188224,14.268468006848682,34.59005695639821,17.269584323811557,55.750894643449065,55.973999999999975,56.197105356550885,0.7971749617712156,1.0961309134667248,56.07601645963044,0.11174526155096516,55.73,56.05,56.37,69191.0,0.17441494133557625,55.95703169341453
2023-11-17 09:30:00+00:00,56.44,56.95,56.4,56.95,3210,56.616,722,0.7100000000000009,84.66095904483005,0.12347523159935747,0.08163512863893202,0.04184010296042546,91.09811565952025,91.32922001248772,1.787310098302064,411.79150719883256,92.97263134049739,0.2890000000000228,56.09886184217917,17.70427293190467,50.05278360645302,11.600064448001131,55.558505296514916,56.03049999999998,56.50249470348505,1.6847777674126283,1.474057540487966,56.39039997946544,0.1544777428687534,55.73,56.34,56.95,72401.0,0.28616103673120125,56.76666666666667
2023-11-17 09:35:00+00:00,56.94,57.0,56.56,56.83,2500,56.781,839,-0.12000000000000455,77.4120508812256,0.16545386054429656,0.09889100606709689,0.06656285447719967,87.04777241009208,89.03115536490732,1.5183994283672675,279.31966301065233,95.26810237098968,0.09350000000002012,56.16849404768591,20.99899658445016,43.099450266397774,9.515264946816716,55.509582030200555,56.08249999999998,56.65541796979941,2.0431256445394803,1.1523621525274457,56.494240935177416,0.1748721898066994,55.8,56.4,57.0,69901.0,0.2748069312811182,56.779801517805026
2023-11-17 09:40:00+00:00,56.82,56.94,56.53,56.87,2353,56.756,665,0.03999999999999915,78.08561979360805,0.199648468856779,0.10646849150366347,0.09317997735311553,91.30434782608745,89.81674529856603,1.5717092337917293,202.01409869083486,85.6677876455038,0.04800000000001603,56.23530413838249,23.772058611852508,36.514081024562465,9.179392808763732,55.47695525657728,56.133499999999984,56.79004474342269,2.3392261071292793,1.060890942603914,56.58514276871044,0.19166703339193494,55.83,56.415,57.0,72254.0,0.30903463742829806,56.77985944024144
2023-11-17 09:45:00+00:00,56.91,57.07,56.76,56.91,1094,56.884,526,0.03999999999999915,78.76747408797897,0.22735480335964553,0.107339860805224,0.12001494255442154,86.93276312663379,88.42829445427054,1.6431505626004483,184.99384993850043,86.14579495650027,1.4210854715202004e-14,56.299560887107965,26.641150807833657,37.11394968222631,8.163709193587843,55.45191461818838,56.18249999999998,56.913085381811584,2.600757822494908,0.9978884180491426,56.670881792368974,0.20011938814965405,55.83,56.45,57.07,73348.0,0.29452422440057335,56.79580575880019
2023-11-17 09:50:00+00:00,56.92,56.96,56.73,56.84,1857,56.848,653,-0.06999999999999318,74.40448397411302,0.24088706197745324,0.09669769553842536,0.14418936643902788,85.5761463530535,87.93775243525768,1.5181282371852234,135.91269841270085,79.39929952048385,-0.15249999999996788,56.351031278811966,29.014478930659987,34.09927494257772,8.56008081850004,55.445719543056065,56.22449999999998,57.00328045694389,2.7702530282845146,0.8951691356093912,56.71136931949458,0.2022537175675362,55.83,56.45,57.07,71491.0,0.2729706260607194,56.80381907874827
2023-11-17 09:55:00+00:00,56.85,57.0,56.75,56.99,1388,56.906,486,0.14999999999999858,77.30541532682174,0.26070991916259345,0.09321644217885244,0.167493476983741,87.15846994535583,86.55579314168047,1.822404859746296,125.46241637150708,80.47018572797968,-0.07799999999996743,56.411885442734636,31.316991835989704,32.5277744519726,7.816837166554265,55.433922129806,56.27349999999998,57.113077870193955,2.98391914557999,0.9267025283994702,56.78257571559041,0.2056641663127122,55.83,56.45,57.07,72879.0,0.3071337775936472,56.81607563296242
2023-11-17 10:00:00+00:00,56.98,57.17,56.85,57.17,1705,57.023,785,0.17999999999999972,80.20476242183935,0.2876285688756042,0.09610807351349054,0.19152049536211363,91.53005464480948,88.08822364773903,2.2170570355801944,128.35736499858845,82.83256337151121,0.040500000000029956,56.484086829140864,33.8318731712037,34.729483751956614,6.981268169849704,55.43662757127913,56.338999999999984,57.24137242872084,3.2033668638806247,0.9604528981331975,56.885781352228136,0.2138310115760899,55.83,56.5,57.17,74584.0,0.3590071672889076,56.84595968904327
2023-11-17 10:05:00+00:00,57.18,57.34,57.1,57.12,1636,57.214,540,-0.05000000000000426,77.25238385993708,0.30145225661228636,0.0879454090001382,0.21350684761214817,92.8925074265601,90.52701067224122,2.0911528150133973,126.69155389640574,83.47019596334087,-0.06149999999997391,56.54464998827031,36.472863054059985,37.59885088210445,6.426429235897161,55.46358013669328,56.400999999999975,57.33841986330667,3.3241249740490217,0.8834994478694914,56.937823333708835,0.21570022503494077,55.85,56.595,57.34,72948.0,0.3009595119342061,56.88136568633679
2023-11-17 10:10:00+00:00,57.15,57.25,57.01,57.07,1231,57.137,562,-0.04999999999999716,74.30671037904023,0.3048588238519869,0.07308158099187101,0.23177724286011592,88.87140322456264,91.09798843197683,1.8561484918793392,100.76396369624648,81.70040887840035,-0.16099999999997294,56.594683322720755,38.096199779131126,34.63452134638133,8.876299416378068,55.50042067755729,56.45699999999997,57.41357932244266,3.388700506377193,0.8204125291119057,56.96178843499351,0.21743592324673086,55.85,56.595,57.34,71717.0,0.2646564879556552,56.897946859903385
2023-11-17 10:15:00+00:00,57.08,57.25,57.07,57.18,1247,57.148,641,0.10999999999999943,76.4355250153391,0.3128285409332179,0.06484103845848158,0.2479875024747363,85.11553467996163,88.95981511036088,1.8888096935139043,97.36557199566974,82.14188820057828,-0.06249999999997158,56.65042776817592,39.6035838809829,32.56105799384795,8.344902393104459,55.53736537417095,56.516999999999975,57.496634625828996,3.466690113873779,0.8383914688800213,57.003440761654765,0.2147619287291072,55.85,56.595,57.34,72964.0,0.25683017292544635,56.91633737628744
2023-11-17 10:20:00+00:00,57.2,57.46,57.13,57.46,1710,57.314,769,0.28000000000000114,80.79703159514955,0.33784380598622477,0.07188504280919078,0.265958763177034,90.03723490367541,88.00805760273266,2.2419928825622826,111.38538213790373,82.68260964855826,0.20300000000003138,56.7275298854925,41.45594649322204,35.845863463799176,7.462807093949131,55.56075294362132,56.59049999999998,57.62024705637864,3.6392930134162476,0.9221910587721502,57.05817920906004,0.22299321953417087,55.85,56.655,57.46,74674.0,0.29454449332669036,56.95354389309785
2023-11-17 10:25:00+00:00,57.45,57.49,57.35,57.4,1314,57.422,575,-0.060000000000002274,77.48734079087964,0.3488062637230698,0.06627800043682863,0.28252826328624114,94.13145539906151,89.76140832756562,2.0625889046941515,110.32698188661412,82.1244223850305,0.13100000000002865,56.791574658302736,43.23344684984956,35.18167148260957,7.11900212580014,55.61246006269732,56.66099999999998,57.70953993730264,3.7010993004100072,0.8523947794974209,57.11225564738019,0.21706513242458728,55.85,56.67,57.49,73360.0,0.2744591078805508,56.98198179963913
2023-11-17 10:30:00+00:00,57.4,57.56,57.35,57.5,2456,57.455,913,0.10000000000000142,79.02918587903399,0.3613972917080801,0.06309522273747115,0.29830206897060896,96.44847502279917,93.53905510851148,0.9657594381035972,110.86517411129975,82.26382511299722,0.22150000000003445,56.85904373846438,45.01716367156058,35.0536468669214,6.625906470334843,55.67472271632861,56.73649999999998,57.79827728367135,3.7428367406215357,0.8595386771508352,57.17824815711205,0.2165604801085454,55.85,56.705,57.56,75816.0,0.28278443483427346,57.03255235362784
2023-11-17 10:35:00+00:00,57.5,57.71,57.45,57.68,1691,57.575,603,0.17999999999999972,81.48699449922346,0.38150254392758853,0.06656037996558367,0.31494216396200486,95.68511624417319,95.42168222201072,1.4956888967094795,125.44312772207101,78.64518857078005,0.3900000000000361,56.93723004908682,46.930881755157124,36.96763189223064,6.065719369996315,55.745587439631635,56.82199999999998,57.89841256036833,3.7887176106731446,0.8985460740565921,57.276038419752254,0.21966330295793488,55.85,56.78,57.71,77507.0,0.3228074635773856,57.07122991493384
2023-11-17 10:40:00+00:00,57.69,57.74,57.61,57.69,2053,57.677,652,0.00999999999999801,81.61590467888999,0.3937046356217593,0.06300997732780356,0.3306946582939557,96.42038183219161,96.18465769972074,1.4418850008792061,126.23924245991253,77.66166613747335,0.3930000000000291,57.00892242536427,48.75589222472608,36.36280262101478,5.801605804969888,55.85205860270133,56.90999999999998,57.96794139729864,3.7179455185333197,0.8686404568304373,57.38034838654647,0.21325878131808257,55.89,56.815,57.74,79560.0,0.3195300768707738,57.11676844598287
2023-11-17 10:45:00+00:00,57.69,57.69,57.44,57.6,1069,57.569,487,-0.0899999999999963,76.45591796552534,0.39159852927819117,0.04872309678738834,0.3428754324908028,94.00248144176021,95.36932650604109,1.2124406958355483,101.79476640635576,71.56782676255554,0.2970000000000397,57.06521552771053,48.88632582106545,33.35499145643597,10.946451938765133,55.9910435605456,56.99249999999997,57.993956439454344,3.5143446574702746,0.8033082498980268,57.41469378378659,0.21588315408107667,55.92,56.83,57.74,78491.0,0.3183189374637119,57.13401019382292
2023-11-17 10:50:00+00:00,57.58,57.62,57.49,57.54,835,57.553,366,-0.060000000000002274,73.13621161500295,0.3806994598719413,0.030259221904910816,0.3504402379670305,88.16518015437953,92.86268114277654,1.231527093596041,90.46991655687339,76.58896527584372,0.22500000000003695,57.1104330965,49.00744273195201,31.8783434260803,10.461845108154131,56.143454706287145,57.06799999999997,57.992545293712794,3.240153128593346,0.7552606147096125,57.42520024883114,0.20974864307528515,56.0,56.870000000000005,57.74,77656.0,0.2999520291913822,57.145845400751874
2023-11-17 10:55:00+00:00,57.52,57.52,57.34,57.35,823,57.44,302,-0.18999999999999773,63.70345586020718,0.35266515238987495,0.0017799315382755476,0.3508852208515994,76.67130349398639,86.27965503004147,0.6316897701351021,59.12533593940921,72.37425372158324,0.026000000000031775,57.13324899207143,47.88313289579897,29.699917830218048,14.872098384085042,56.30741788723656,57.12949999999997,57.95158211276338,2.8779601178494874,0.6341106907549805,57.42256838436487,0.2090523114270502,56.07,56.905,57.74,76833.0,0.2505491151994788,57.152868885059
2023-11-17 11:00:00+00:00,57.34,57.44,57.22,57.24,903,57.318,310,-0.10999999999999943,58.96209710006326,0.31790704650062196,-0.026382539480781952,0.3442895859814039,63.69303597026436,76.17650653954286,0.12244184012593085,31.870574828597846,75.75959406147129,-0.09449999999996805,57.14341575473129,45.98112129044786,27.475719886718604,17.84319741844208,56.47818570317061,57.18149999999997,57.88481429682933,2.459936506840017,0.5415888033726577,57.41843109643152,0.20983428918226082,56.17,56.955,57.74,75930.0,0.18900115605921394,57.15714432823813
2023-11-17 11:05:00+00:00,57.24,57.24,57.1,57.23,955,57.167,343,-0.010000000000005116,58.53556508121598,0.28625431913438604,-0.04642821347761428,0.3326825326120003,51.192572440765225,63.852303968338084,0.19257703081232425,-3.795401385762755,70.38495260818532,-0.09749999999996817,57.151661873328315,43.4486314216893,26.13443409002832,21.15646917665101,56.67599009006678,57.23099999999997,57.78600990993316,1.9395429397815536,0.4990991151850814,57.416831437354645,0.20484612566924223,56.4,57.07,57.74,74975.0,0.31559267656874146,57.15812394630034
2023-11-17 11:10:00+00:00,57.22,57.24,57.1,57.18,1355,57.158,493,-0.04999999999999716,56.340953839195194,0.2542044122903633,-0.06278249625730964,0.3169869085476729,38.49308331377032,51.12623057493273,0.1927457508323016,-14.658290500663863,62.85181610444188,-0.14899999999996538,57.15436074253514,41.097033686413496,24.82911077545689,20.099777748967433,56.70191235666682,57.24249999999997,57.783087643333126,1.888763220799771,0.44219253735193687,57.40075195807323,0.20021425955001068,56.53,57.135000000000005,57.74,73620.0,0.23502915854409728,57.15874125106085
2023-11-17 11:15:00+00:00,57.18,57.24,57.05,57.12,673,57.138,303,-0.060000000000002274,53.73732108777878,0.22141084524971433,-0.07646085063836688,0.2978716958880812,27.01759786568205,38.901084540071956,-0.10493179433368471,-32.08556149732522,57.24655853841378,-0.20649999999996993,57.151088290865125,38.58969405406825,23.139925816597497,20.522668186101694,56.7467412419906,57.25699999999997,57.76725875800934,1.7823454180602247,0.36575438652494824,57.38169053048794,0.1994846695821531,56.53,57.135000000000005,57.74,72947.0,0.22388591003698557,57.15830504825102
2023-11-17 11:20:00+00:00,57.12,57.18,57.09,57.11,549,57.133,223,-0.00999999999999801,53.2952647840932,0.1923969583061904,-0.08437979006551266,0.2767767483717031,15.683938852492282,27.064873343980974,-0.6091193873999368,-43.552191322470925,59.44870221825137,-0.20649999999996282,57.14717512030654,36.26145010974766,22.36379464354323,19.834321876795126,56.785103316684065,57.26899999999997,57.752896683315875,1.6899079198725493,0.3357087313448585,57.344596260039395,0.19166433604057048,56.73,57.235,57.74,72398.0,0.16923527698773888,57.15780314194623
2023-11-17 11:25:00+00:00,57.1,57.11,56.99,57.1,827,57.056,364,-0.00999999999999801,52.82726635316109,0.16667500177430128,-0.08808139727792141,0.2547563990522227,12.81027066375554,18.503935793976044,-0.5226480836236891,-68.14310051106949,53.68417135104704,-0.20149999999996027,57.14268225170592,33.900719332436644,21.3362184504845,22.75198739356127,56.81618949814506,57.278499999999966,57.740810501854874,1.6142549188784923,0.30694792862829595,57.24233421533128,0.18654545489481528,56.73,57.235,57.74,71571.0,0.19852487656924095,57.15567609264171
2023-11-17 11:30:00+00:00,57.1,57.19,57.05,57.07,598,57.116,292,-0.030000000000001137,51.36989447679687,0.14222987911513485,-0.09002121594967027,0.23225109506480512,11.342995169082762,13.27906822844295,-0.7478260869565267,-63.90046506009464,50.481027758534644,-0.21949999999996095,57.13576013249583,31.763083716358643,23.29050762997905,21.510207533763737,56.86170103884525,57.289999999999964,57.71829896115468,1.4951962337396294,0.24317005181750645,57.1657412307396,0.18322077954518565,56.75,57.245000000000005,57.74,70973.0,0.1946692163602934,57.154807393428065
2023-11-17 11:35:00+00:00,57.06,57.19,57.0,57.13,630,57.109,226,0.060000000000002274,54.09739153661788,0.1262431889506601,-0.08480632489131601,0.21104951384197612,14.66666666666724,12.939977499834603,-0.9535367545076223,-69.48142512995643,48.272371171533926,-0.15049999999995833,57.13521154844861,29.54285909458929,21.569893361379453,21.865225680474573,56.884248258485414,57.29699999999997,57.70975174151452,1.440744686509084,0.29769921819448314,57.15515651523362,0.18370500957767222,56.85,57.295,57.74,71603.0,0.15768259348968347,57.15398014292728
2023-11-17 11:40:00+00:00,57.14,57.33,57.08,57.29,1899,57.249,719,0.1599999999999966,60.465225876607185,0.12504286829243938,-0.0688053164396294,0.19384818473206877,23.111111111111583,16.37359098228662,-0.6933610677760438,-25.653773491098757,46.30238674939355,0.005500000000033367,57.14995330573922,28.239262665678783,24.83258779232595,19.79321496009388,56.894338770952814,57.30299999999996,57.71166122904711,1.4263170481376128,0.4840944050035356,57.16593209024181,0.18844036603640993,56.99,57.365,57.74,73502.0,0.13951499624027855,57.1578880215762
2023-11-17 11:45:00+00:00,57.29,57.37,57.24,57.36,1100,57.303,313,0.07000000000000028,62.890717029502106,0.12826150175632023,-0.05246934638059883,0.18073084813691906,36.00000000000043,24.592592592592506,-0.4166666666666652,7.597340930674831,44.04618035429514,0.06150000000003075,57.16995775281167,27.252437067057688,25.13175288133892,18.795776013803,56.91452528153864,57.31499999999996,57.71547471846129,1.3974516913943134,0.5561833218497949,57.167026057348686,0.18426605417666606,56.99,57.365,57.74,74602.0,0.2385568309291066,57.16247665632906
2023-11-17 11:50:00+00:00,57.37,57.38,57.24,57.25,791,57.321,238,-0.10999999999999943,56.9752874770226,0.12054662482054113,-0.04814737865310234,0.16869400347364347,42.15873015873055,33.75661375661361,-0.5039972193256803,-10.133447513019282,32.4711047107685,-0.06449999999996692,57.17758082397246,26.393641977067173,24.138463028453867,17.757932787457733,56.9381295552641,57.32399999999997,57.70987044473584,1.3462788526127696,0.4041128946133428,57.1674937841568,0.1811041931640471,56.99,57.365,57.74,73811.0,0.24036554570927227,57.16497025280991
2023-11-17 11:55:00+00:00,57.24,57.39,57.22,57.39,752,57.344,256,0.14000000000000057,61.88860288204301,0.12429654602674844,-0.03551796595751602,0.15981451198426447,49.98941798941858,42.71604938271594,0.06974716652135005,5.059523809533133,39.2302490457664,0.058500000000037744,57.19781122168937,25.432621248400146,22.512883619246384,17.35432522387095,56.953476378526105,57.33449999999997,57.715523621473835,1.3291251217813544,0.5728301303018261,57.176586465036394,0.18031103650947244,56.99,57.365,57.74,74563.0,0.26620507205548183,57.168042989353786
2023-11-17 12:00:00+00:00,57.39,57.42,57.31,57.32,1067,57.383,428,-0.07000000000000028,58.30346610867736,0.12023398804269902,-0.031664419153252354,0.15189840719595138,54.29969052610617,48.81594622475118,0.13976240391333494,12.500000000008853,46.80738438648858,-0.03649999999996112,57.209448248195145,24.733669037260622,22.726238764457673,16.57643526618838,56.95083702050124,57.327499999999965,57.70416297949869,1.3140743255810057,0.49004415033042803,57.181316086689364,0.17528881961593865,56.99,57.365,57.74,73496.0,0.15824490470237695,57.17263592849313
2023-11-17 12:05:00+00:00,57.31,57.48,57.31,57.43,880,57.412,273,0.10999999999999943,62.026172241028455,0.12445581312024245,-0.02195407526056714,0.1464098883808096,71.85071093426961,58.71327314993087,0.34946706272933614,38.03131991052423,53.401612626752495,0.04750000000002785,57.23045317693846,24.462945936795833,23.598739162026312,15.425648685960866,56.95095767416519,57.328999999999965,57.70704232583474,1.3188519800965548,0.633582925902557,57.20474519292223,0.17491104678622835,56.99,57.365,57.74,74376.0,0.1950594669796517,57.17740863479409
2023-11-17 12:10:00+00:00,57.44,57.46,57.34,57.45,918,57.395,264,0.020000000000003126,62.67860928634135,0.1279406525613922,-0.014775388655533905,0.1427160412169261,81.97920677705149,69.37653607914184,0.4721930745015701,44.49506454062981,60.41847682243164,0.03950000000002518,57.251362398182415,24.211560200649956,22.41576768898692,14.652382698175252,56.95237301604614,57.32649999999997,57.700626983953796,1.3052496976226675,0.6650509122529326,57.23096876173835,0.17098882915864042,56.99,57.365,57.74,75294.0,0.19566973954658087,57.18239261158637
2023-11-17 12:15:00+00:00,57.47,57.54,57.44,57.48,851,57.484,287,0.02999999999999403,63.68646577753842,0.13160608913138816,-0.008887961668430366,0.14049405079981853,90.9214594928891,81.58379240140283,0.6302521008403339,82.8571428571425,67.51249353134568,0.030500000000017735,57.273137407879325,24.477871278944008,24.89479620295439,14.021590673195963,56.97111470771817,57.31649999999996,57.66188529228175,1.2051862632288797,0.7366921864562773,57.261568881841825,0.1659181985044519,56.99,57.365,57.74,76145.0,0.1287603453664244,57.18815701988721
2023-11-17 12:20:00+00:00,57.48,57.49,57.37,57.39,853,57.425,261,-0.0899999999999963,58.57593458558296,0.125798598248835,-0.011756362040786839,0.13755496028962183,85.23191094619757,86.04419240537881,0.49028191209945504,61.561364332943654,70.22331539813422,-0.08899999999997021,57.284267178557485,24.021731149773483,23.582780940929524,16.356925422797822,56.99889299392685,57.30149999999996,57.60410700607307,1.0561922674733133,0.6462292647293454,57.272263839586586,0.16263832718270568,56.99,57.34,57.69,75292.0,0.08031406192054034,57.19241539772355
2023-11-17 12:25:00+00:00,57.39,57.4,57.28,57.36,598,57.333,194,-0.030000000000001137,56.935843080838346,0.11742180512718647,-0.016106524129948285,0.13352832925713476,76.36363636363684,84.17233560090726,0.4553415061296029,33.50466400153055,70.63737726727399,-0.13749999999998153,57.29147982821868,22.78575153479101,22.31619367638839,19.506535793138248,57.01772987632564,57.28949999999996,57.561270123674284,0.9487606757759192,0.6297052064569878,57.27696082759868,0.1595927323839408,56.99,57.305,57.62,74694.0,0.07683314443707956,57.194404620704034
2023-11-17 12:30:00+00:00,57.37,57.42,57.35,57.36,440,57.381,126,0.0,56.935843080838346,0.10952065034382485,-0.019206143130647918,0.12872679347447277,69.09090909090969,76.89548546691412,0.5081478885579083,59.09734871483716,74.86510244672641,-0.14799999999998192,57.29800555886452,21.788174692104995,22.520355244663154,18.869871462228794,57.03154418037777,57.28049999999996,57.52945581962215,0.869251558984958,0.6596668841095706,57.278309195839014,0.15319325149937363,56.99,57.265,57.54,74694.0,0.07160783722480052,57.19611779282648
2023-11-17 12:35:00+00:00,57.36,57.45,57.35,57.43,503,57.391,169,0.07000000000000028,59.96897769830712,0.10766623391419472,-0.016848447648222437,0.12451468156241716,71.39169472502864,72.28208005985782,0.5251181515840919,78.94205532001111,81.11888992221317,-0.10099999999998488,57.31057645802028,21.090564992361994,22.877974220389017,17.967659615926138,57.028728617467934,57.284499999999966,57.540271382532,0.8929863489496537,0.7844336973113323,57.28077231121899,0.14939373353513277,56.99,57.265,57.54,75197.0,0.13322667186880227,57.19839159656762
2023-11-17 12:40:00+00:00,57.42,57.53,57.41,57.52,715,57.482,279,0.09000000000000341,63.52601264802246,0.1121658650999322,-0.009879053169987967,0.12204491826992017,81.06621773288526,73.84960718294063,0.4014662244719913,112.11949328796305,81.309768022582,-0.03149999999997277,57.330521557256446,21.0184749295324,25.426151253827655,16.922075127781824,57.02403506576997,57.29849999999997,57.572964934229965,0.9580178686352929,0.9035123842348866,57.3044554826865,0.14729418113976647,56.99,57.265,57.54,75912.0,0.21342592452085205,57.20268310118192
2023-11-17 12:45:00+00:00,57.53,57.59,57.46,57.55,541,57.538,235,0.02999999999999403,64.65347387968704,0.11680613608476875,-0.0041910257481211355,0.12099716183288989,89.3609295570085,80.60628067164022,0.3312412831241174,124.88546820598216,81.1770286506112,-0.028499999999979764,57.35142426608917,21.344818111839988,26.743917413378195,15.846251788026759,57.021210040874195,57.31449999999997,57.60778995912574,1.0234406969467498,0.9014798200081582,57.31894642027395,0.1460588824869262,56.99,57.290000000000006,57.59,76453.0,0.1818578366887554,57.20636606959029
2023-11-17 12:50:00+00:00,57.55,57.58,57.47,57.52,935,57.508,431,-0.02999999999999403,62.57055171241599,0.1167173895790441,-0.0034238178030766286,0.12014120738212072,89.84474670749235,86.75729799912813,0.47161572052403233,110.67997043606617,70.97085584475857,-0.07699999999996265,57.3674790978902,21.647851066839888,25.279420459406136,14.978511018537596,57.032015442587785,57.33149999999996,57.63098455741214,1.0447469799749822,0.8147073786188735,57.33769561385285,0.1434832480235743,56.99,57.290000000000006,57.59,75518.0,0.16931496217498151,57.21235262431404
2023-11-17 12:55:00+00:00,57.52,57.64,57.51,57.62,634,57.576,224,0.09999999999999432,66.45053780169863,0.12329495411639613,0.002522997387420317,0.12077195672897581,89.49201302142484,89.56589642864132,0.40076668409130267,136.81452367584484,69.69022962526071,0.007500000000028706,57.39152870761494,22.32250827096236,26.63946632520871,14.002605751258052,57.048456171744704,57.35649999999996,57.66454382825522,1.0741374674370228,0.9276988789103237,57.3627658894705,0.14252015887903344,56.99,57.315,57.64,76152.0,0.20803342642507291,57.21712791772207
2023-11-17 13:00:00+00:00,57.62,57.67,57.6,57.63,958,57.635,334,0.010000000000005116,66.82093320895987,0.1278409667412035,0.005655208009782142,0.12218575873142135,89.14342914342967,89.49339629078172,0.5408234473133433,146.38694638695023,77.59035049260977,0.001000000000040302,57.414240259270656,23.137554956117583,27.22988641807815,13.492827437959486,57.074287410829506,57.38249999999997,57.69071258917044,1.0742389724061046,0.9015085831927898,57.38529030461399,0.13734014753053106,56.99,57.33,57.67,77110.0,0.21307024787655957,57.22493120926865
2023-11-17 13:05:00+00:00,57.63,57.69,57.58,57.66,571,57.645,264,0.02999999999999403,67.96362558295527,0.13233894282341652,0.00812254727359614,0.12421639554982038,93.01071105949192,90.54871774144824,0.40048755006094616,141.862616230954,77.21025152273083,0.008000000000045304,57.437645948863924,23.638655914482367,25.6496116108141,13.764951009473887,57.10834275597005,57.41049999999998,57.712657244029906,1.052620144502933,0.9128645017282896,57.40844481587961,0.1353872798497788,57.0,57.345,57.69,77681.0,0.18996594649274165,57.22955510825527
2023-11-17 13:10:00+00:00,57.65,57.85,57.62,57.85,958,57.746,356,0.19000000000000483,74.05750587820621,0.14951155721462328,0.020236129331842323,0.12927542788278096,94.59801264679375,92.25071761657121,0.6962576153176636,188.83324058615673,76.9865555519375,0.17650000000004695,57.47691776325784,25.03900258158227,30.725196294819895,12.174054714680814,57.13223197431857,57.44949999999998,57.76676802568139,1.104511007689911,1.131169811612523,57.53819794508153,0.1421453312890806,57.0,57.425,57.85,78639.0,0.26931722505158484,57.239454008791604
2023-11-17 13:15:00+00:00,57.85,57.87,57.71,57.72,1875,57.819,737,-0.13000000000000256,64.95359153612496,0.15089167894888078,0.017293000852879853,0.13359867809600093,89.08639933857022,92.23170768161806,0.41753653444676075,161.93821489687286,62.44391495036626,0.02700000000003655,57.500068452471375,26.4390877956148,29.27290935979969,11.203957036590232,57.17668228612651,57.47899999999997,57.781317713873435,1.051924055301811,0.8985872956503295,57.56490833920275,0.14342066476843174,57.08,57.474999999999994,57.87,76764.0,0.14554177752945993,57.2575917261457
2023-11-17 13:20:00+00:00,57.72,57.74,57.63,57.66,402,57.676,207,-0.060000000000002274,61.21336492300713,0.14546708282672682,0.009494723784580716,0.1359723590421461,79.66101694915308,87.78180964483845,0.470465237846307,101.90217391304706,56.94970299505584,-0.04949999999995924,57.51530002842648,26.74894682992643,27.642080709954318,14.63149423928566,57.19844314902298,57.49749999999998,57.796556850976984,1.0402429704839444,0.7716874725811108,57.57396612655786,0.14103347442782943,57.22,57.545,57.87,76362.0,0.06867412168771922,57.26066019464632
2023-11-17 13:25:00+00:00,57.66,57.66,57.57,57.57,502,57.61,186,-0.0899999999999963,56.003945632270934,0.13237981141675448,-0.0028740381003133086,0.1352538495170678,62.71186440678026,77.15309356483395,0.36610878661087476,53.311349271770204,50.7344830035793,-0.15349999999995845,57.52050954952872,26.365494605715444,26.34867227807595,17.066286738375265,57.21429266247504,57.50799999999998,57.801707337524924,1.0214486246259398,0.6055472439376045,57.57384405433386,0.13738822625441277,57.22,57.545,57.87,75860.0,-0.019721591345815,57.26373480131155
2023-11-17 13:30:00+00:00,57.59,57.73,57.58,57.71,624,57.664,230,0.14000000000000057,61.49361312209547,0.13178574052385272,-0.002774487194572045,0.13456022771842477,62.146892655367935,68.17325800376652,0.610181311018132,84.56876456876482,57.94106101231332,-0.02899999999995373,57.53855625909741,26.474408821814407,27.779373859013926,15.66313154197206,57.249937729121896,57.530999999999985,57.81206227087807,0.977081124534906,0.8184347714846048,57.579608586572604,0.1390033529505259,57.22,57.545,57.87,76484.0,0.05296933079871051,57.26829653691243
2023-11-17 13:35:00+00:00,57.71,57.81,57.7,57.8,578,57.765,220,0.0899999999999963,64.55544276058447,0.136997955744242,0.0019501824206537843,0.13504777332358822,69.52411994784954,64.79429233666534,0.6442625805328284,122.42686890574048,63.68999907348072,0.04400000000004667,57.563455662992894,27.051894378398575,30.35848520814445,14.764380736262048,57.25517079098434,57.551499999999976,57.847829209015615,1.0297879604029043,0.9192971742905486,57.592045053935315,0.13693168488263116,57.28,57.575,57.87,77062.0,0.0354484423008862,57.273419306210656
2023-11-17 13:40:00+00:00,57.81,57.86,57.79,57.86,735,57.83,265,0.060000000000002274,66.46961167967503,0.14430669466911894,0.007407137076424569,0.13689955759269437,85.83224684919685,72.50108648413753,0.5910987482614649,139.75694444443855,64.72241916520508,0.09300000000004616,57.5916979808031,27.862048975511378,31.912394477108673,14.205762282103903,57.27319523404333,57.57849999999998,57.883804765956626,1.0604818324779177,0.9610147488493409,57.614891216621885,0.1321508502481575,57.28,57.575,57.87,77797.0,0.14292431535800632,57.280638915047724
2023-11-17 13:45:00+00:00,57.86,57.87,57.78,57.8,868,57.835,368,-0.060000000000002274,62.81629193411672,0.1436020691012061,0.005362009206809376,0.13824005989439672,89.79933110367962,81.7185659669081,0.4344048653344812,116.58351456227624,57.93340402838199,0.023000000000052978,57.61153626834566,28.614335387116125,30.32380079705412,13.498601802563721,57.28516029739532,57.596999999999966,57.90883970260461,1.0828331427145301,0.8254877398619742,57.62161222072986,0.12914007523043172,57.28,57.575,57.87,76929.0,0.08695379463189064,57.288631907461486
2023-11-17 13:50:00+00:00,57.8,57.82,57.73,57.76,457,57.769,210,-0.03999999999999915,60.43165400252316,0.13822263802548207,-1.3937495131732813e-05,0.1382365755206138,85.34342115996482,86.99166637094652,0.4172461752433909,84.16988416988313,52.62444723676125,-0.020499999999941565,57.625675671360355,28.68381146406531,28.780884862832455,15.638516403790835,57.30061059633528,57.61249999999997,57.924389403664655,1.082714354227595,0.7364620251071549,57.624829365020005,0.12634435557111542,57.28,57.575,57.87,76472.0,0.02686010823594568,57.29238163419526
2023-11-17 13:55:00+00:00,57.76,57.85,57.75,57.81,510,57.813,206,0.05000000000000426,62.35539918039127,0.13642140127925018,-0.0014521393930909121,0.1378735406723411,80.98444680099072,85.37573302154448,0.32974661575841946,91.57601821401329,52.49707043495623,0.03250000000006281,57.643230369326034,28.94696808311346,28.850849367462196,14.741028529202797,57.31202050520339,57.62899999999996,57.94597949479653,1.1000693914403166,0.7855074270911462,57.62979585878558,0.12446261588746442,57.28,57.575,57.87,76982.0,0.046594926003251005,57.29678512485144
2023-11-17 14:00:00+00:00,57.81,57.91,57.8,57.85,939,57.865,381,0.03999999999999915,63.86880916046673,0.13664639925551825,-0.0009817131334582674,0.13762811238897651,81.05691056910706,82.46159284335363,0.38174561860142564,107.40265297389546,61.317488448333535,0.06650000000006884,57.66292271510451,29.570058778759783,30.48648805955986,13.802660476583922,57.341027332186655,57.65199999999995,57.96297266781325,1.0787922979716091,0.818355952940094,57.630712421288024,0.12342957189550263,57.28,57.595,57.91,77921.0,0.08001163566418626,57.305478297513694
2023-11-17 14:05:00+00:00,57.85,57.85,57.77,57.79,416,57.798,164,-0.060000000000002274,59.97394381096009,0.1304791310117963,-0.005719185101744156,0.13619831611354047,78.23529411764859,80.09221716258156,0.22545959070412458,75.34309661969566,56.50781056669991,-0.0059999999999362785,57.675025313665984,29.750337520532927,29.03870129707341,14.928034261885532,57.38782360943374,57.673499999999954,57.95917639056617,0.9906677783252846,0.7039020441436189,57.633225394827875,0.12032745961725233,57.35,57.629999999999995,57.91,77505.0,0.05227551422908612,57.30889975550122
2023-11-17 14:10:00+00:00,57.78,57.79,57.71,57.75,576,57.742,199,-0.03999999999999915,57.45829624480364,0.12096940083780083,-0.012183132220591697,0.13315253305839253,67.54901960784446,75.6137414315328,-0.17286084701815252,39.4683026584851,49.10462033884126,-0.06549999999994327,57.68216575998351,29.16064805409738,27.625846652663867,17.850787415466318,57.44479846873125,57.69299999999996,57.941201531268675,0.8604216500050704,0.6148260442002014,57.63569421410842,0.11744692678744847,57.35,57.629999999999995,57.91,76929.0,0.073760877896333,57.313057537474634
2023-11-17 14:15:00+00:00,57.74,57.8,57.74,57.76,417,57.773,231,0.00999999999999801,57.93335763004789,0.11293790966628592,-0.01617169871368529,0.1291096083799712,57.84313725490288,67.87581699346474,0.06930006930006005,43.34648596099565,48.3158001705878,-0.06749999999994571,57.689578544746986,28.69269291665297,27.211461326650507,17.17581863384184,57.49137388939146,57.709499999999956,57.92762611060845,0.7559452450930776,0.615758722922178,57.64399604504546,0.11334357487405895,57.41,57.66,57.91,77346.0,0.04318902760424697,57.31613197887038
2023-11-17 14:20:00+00:00,57.76,57.8,57.68,57.8,634,57.73,287,0.03999999999999915,59.864049971191825,0.1085492723134891,-0.01644826885318569,0.12499754116667479,58.823529411765435,61.40522875817036,0.24280263614291364,33.05041152262915,39.908719635014116,-0.0439999999999543,57.7000948738187,27.522245770764517,25.16223380050939,19.647726157334827,57.52039657775433,57.72349999999996,57.926603422245584,0.7037113904930427,0.6883276981604037,57.6487799587186,0.11381903381162599,57.46,57.685,57.91,77980.0,0.046137716769329776,57.320659277015395
2023-11-17 14:25:00+00:00,57.8,57.86,57.79,57.86,697,57.823,279,0.060000000000002274,62.634331601316276,0.10866017726712585,-0.01306989111963916,0.121730068386765,69.6078431372557,62.09150326797411,0.5037345839847163,88.45556026564816,53.88192961802536,0.00050000000004502,57.71532393345501,26.95520044089493,27.897464747744916,18.76020761865882,57.54407437283297,57.738999999999955,57.933925627166936,0.6751957157795638,0.8103747869344841,57.65310267176658,0.11068910282508129,57.47,57.69,57.91,78677.0,0.07985783388448207,57.32638119935514
2023-11-17 14:30:00+00:00,57.86,57.86,57.81,57.86,515,57.83,251,0.0,62.634331601316276,0.1075087759941411,-0.011377033914099124,0.11888580990824023,79.41176470588339,69.28104575163428,0.2599202911107268,94.05940594059511,59.24276469823355,-0.013999999999953161,57.72910260645929,26.428658348873174,26.96065328500497,18.13023003110899,57.58228759361751,57.75599999999995,57.92971240638239,0.6015389098360088,0.7993453437375228,57.65396384691011,0.10635416690900386,57.51,57.709999999999994,57.91,78677.0,0.12554803222801342,57.33058233787274
2023-11-17 14:35:00+00:00,57.86,57.9,57.8,57.84,734,57.845,273,-0.01999999999999602,61.006481302274594,0.10378606814785485,-0.01207979340830831,0.11586586155616316,83.12537136066723,77.38165973460154,0.06920415224913601,96.36517328824645,66.09070683149153,-0.04949999999995214,57.73966426298698,26.286050289290007,27.840142698325774,16.907366208100424,57.601458464040796,57.76699999999995,57.93254153595911,0.5731353054829136,0.7204884700902523,57.65717700286247,0.1059002978440751,57.57,57.739999999999995,57.91,77943.0,0.08270986237653975,57.336491485323556
2023-11-17 14:40:00+00:00,57.84,57.85,57.78,57.83,965,57.822,416,-0.010000000000005116,60.16451038457878,0.0988889486882556,-0.013581530294326044,0.11247047898258164,76.4331292464301,79.65675510432635,-0.05184929139302463,62.46056782334716,56.7004970216506,-0.07249999999995538,57.74826766651203,25.874149217002902,26.493073663233556,17.471741807869208,57.62193872136287,57.776999999999944,57.932061278637015,0.5367578054833958,0.6709001772263967,57.66356422144712,0.10333599085521261,57.57,57.739999999999995,57.91,76978.0,0.12206072492517062,57.343662005020235
2023-11-17 14:45:00+00:00,57.82,57.83,57.72,57.73,492,57.784,274,-0.10000000000000142,52.37937593350534,0.08594802661946943,-0.021217961890489773,0.1071659885099592,55.248133509004155,71.60221137203327,-0.12110726643598246,-23.02090674182096,50.795214965907476,-0.18799999999996686,57.74652788874898,24.697780080672114,24.487911624896523,20.27771299666293,57.63319419518636,57.78049999999994,57.92780580481352,0.5098806857454576,0.32858788197840183,57.66599509478555,0.10381199150841167,57.57,57.739999999999995,57.91,76486.0,0.07510174177979675,57.34678634981646
2023-11-17 14:50:00+00:00,57.73,57.79,57.71,57.79,306,57.767,148,0.060000000000002274,56.05375092983478,0.07961598765823652,-0.022040000681378152,0.10165598833961467,44.92753623188462,58.86959966243907,0.051939058171757146,-17.45200698079726,48.31586617399973,-0.14999999999996305,57.75066808982051,23.478191436942293,23.117532933002902,19.842461010884865,57.633572934680274,57.77749999999994,57.921427065319605,0.49821146750782214,0.5434247720270571,57.668968115614,0.10211113497209642,57.57,57.739999999999995,57.91,76792.0,0.02956227158197372,57.34872148337079
2023-11-17 14:55:00+00:00,57.79,57.85,57.78,57.84,367,57.821,174,0.05000000000000426,58.899759448175814,0.07773628775802877,-0.019135760465268728,0.0968720482232975,46.37681159420422,48.85082711169711,0.051894135962649024,59.95525727070962,55.90706472778202,-0.12499999999995737,57.75917589078998,22.973858177291717,26.25309351967342,18.848523850826975,57.63965633439619,57.78349999999993,57.92734366560367,0.4978710725509524,0.6963937715398499,57.67240296902572,0.09981748247408954,57.57,57.739999999999995,57.91,77159.0,0.19551998103216747,57.35135124933947
2023-11-17 15:00:00+00:00,57.85,57.93,57.83,57.91,765,57.894,314,0.06999999999999318,62.555805015715215,0.08096175036887843,-0.012728238283535254,0.09368998865241368,69.79710144927658,53.70048309178791,0.10371650821088263,136.77536231884952,63.02376987293392,-0.07649999999996737,57.77354009166713,23.223494608896974,30.09867578261382,17.49991508894623,57.653817018832754,57.795999999999935,57.93818298116712,0.4920166833939424,0.9008918615443079,57.69292688876302,0.09983051944022611,57.57,57.75,57.93,77924.0,0.24270139126715545,57.35750149253732
2023-11-17 15:05:00+00:00,57.93,57.98,57.91,57.96,1389,57.957,623,0.05000000000000426,64.95388552418204,0.08655478517375315,-0.005708162782928433,0.09226294795668158,84.96618357488073,67.04669887278662,0.29416854127011227,212.88723667906157,66.56409760010055,-0.016499999999965098,57.79129817817502,23.848588135000245,32.21382387713687,16.604318536470444,57.69777574535562,57.81549999999994,57.933224254644266,0.4072411538231878,1.1137222972302185,57.72136622407678,0.09769976805163856,57.58,57.78,57.98,79313.0,0.3106318888204526,57.36953530538537
2023-11-17 15:10:00+00:00,57.95,57.97,57.88,57.95,876,57.927,475,-0.00999999999999801,64.07009506581574,0.08915269238357126,-0.002488204458488255,0.09164089684205952,91.77777777777906,82.18035426731156,0.34632034632036124,173.9463601532711,56.748716039435024,-0.029499999999970328,57.80641263739645,23.993975622114924,30.082178721226988,17.711306750315348,57.706359585062074,57.827499999999944,57.94864041493781,0.4189716482222802,1.0056116080784725,57.73860245328838,0.0971497846193784,57.68,57.83,57.98,78437.0,0.3069138041033206,57.3766657041796
2023-11-17 15:15:00+00:00,57.94,58.14,57.92,58.13,2284,58.032,1020,0.17999999999999972,71.56894054911378,0.10453107903076386,0.01031214575096348,0.09421893327980038,93.71980676328685,90.15458937198166,0.6405817174515382,281.0357179408546,67.88159826609242,0.14050000000002427,57.83723048145393,25.29233441139861,37.08304880005839,15.083777270551714,57.66585399210713,57.84399999999995,58.02214600789277,0.6159532808686145,1.3027123464145198,57.78936063717744,0.10592480000370842,57.68,57.91,58.14,80721.0,0.3791838881385485,57.398585631292306
2023-11-17 15:20:00+00:00,58.13,58.22,58.07,58.17,2096,58.17,1037,0.03999999999999915,72.9214369578414,0.11857931838077462,0.019488308080779393,0.09909101029999523,92.85560923242241,92.78439792449554,0.6401384083045025,272.48201438850225,76.37937195826974,0.1635000000000204,57.86892281655356,26.911871868721917,38.679320524634385,13.602092004827188,57.631510964897004,57.859499999999954,58.087489035102905,0.7880781379132241,1.1809538008260745,57.84458571665088,0.109073028574872,57.68,57.95,58.22,82817.0,0.3453003939908666,57.4200663996198
2023-11-17 15:25:00+00:00,58.17,58.19,58.08,58.09,1270,58.154,603,-0.0799999999999983,66.14424453383721,0.12185267606661654,0.018209332613297047,0.10364334345331949,88.16425120773069,91.57988906781274,0.39751123401314814,185.02362777172434,68.38242603117862,0.07100000000001927,57.8899777864056,28.41572807909356,35.89472220145361,12.622851364747449,57.62690487635768,57.87399999999995,58.12109512364223,0.8539071902487304,0.9370786376034657,57.8661042806954,0.10913924081952396,57.68,57.95,58.22,81547.0,0.30365541073718405,57.43193205633052
2023-11-17 15:30:00+00:00,58.08,58.1,57.99,58.07,2285,58.036,947,-0.020000000000003126,64.52959515048475,0.12143319646359174,0.014231882408217794,0.10720131405537395,79.08496732026258,86.70160925347132,0.3629450397511169,115.12540050823168,60.85304359498041,0.015500000000017167,57.907122759128875,28.590116906535563,33.31204737284602,17.601550941144353,57.634198217544814,57.889499999999956,58.1448017824551,0.8820313958667529,0.8535032115017838,57.88248952180531,0.10920072361812935,57.68,57.95,58.22,79262.0,0.3379665101890845,57.45032456822107
2023-11-17 15:35:00+00:00,58.07,58.16,58.06,58.07,1275,58.09,617,0.0,64.52959515048477,0.11972069026221277,0.01001550096547106,0.10970518929674171,72.36746550472141,79.87222801090432,0.39764868603042736,121.5580254330636,62.311922500582405,-0.016999999999988802,57.922634877307075,29.13060861527478,35.06828502862704,16.44325652287809,57.638388280979136,57.902499999999954,58.16661171902077,0.9122636121784654,0.8171006584278905,57.91717755107014,0.10854352907397684,57.68,57.95,58.22,79262.0,0.2664282999965911,57.460825825634494
2023-11-17 15:40:00+00:00,58.08,58.18,58.06,58.16,1941,58.131,907,0.0899999999999963,68.53785918226897,0.12419413195329554,0.011591154125243058,0.11260297782805248,76.4705882352947,75.97434035342566,0.5706380771225872,121.29380053908802,65.4767022434772,0.030999999999998806,57.9452410794683,29.754610457138057,33.62602559667196,15.154487168699657,57.63251094570604,57.917999999999964,58.20348905429389,0.985838786884651,0.923834112657225,57.964645504481425,0.10936184842583545,57.68,57.95,58.22,81203.0,0.3212264517092387,57.47705813105186
2023-11-17 15:45:00+00:00,58.15,58.23,58.12,58.23,1410,58.182,703,0.07000000000000028,71.25832037009356,0.1318676930280418,0.015411772159991455,0.11645592086805034,86.2745098039221,78.3708545146455,0.8661008141347626,131.4844620527387,66.80561854472234,0.04600000000000648,57.9723609766618,30.632494733347247,34.47549596384211,14.066160993138121,57.63054887280239,57.93999999999996,58.24945112719753,1.068177863988848,0.96857156835445,58.01825987895646,0.10940743068113287,57.68,57.955,58.23,82613.0,0.3822155052924572,57.48940076096433
2023-11-17 15:50:00+00:00,58.23,58.28,58.19,58.25,2825,58.23,1400,0.020000000000003126,72.00318863897836,0.13797241816605776,0.01721319783840594,0.12075922032765182,94.32404540763714,85.68971448228409,0.795985464613258,133.67410161090697,74.8851773929399,0.00750000000000739,57.99880278840829,31.72722513217207,35.73001532511772,13.229053715147023,57.64056202422933,57.96499999999996,58.28943797577059,1.1194271569762049,0.93922108582247,58.061130059748415,0.10802118563248077,57.68,57.980000000000004,58.28,85438.0,0.38570121209549546,57.51444999665293
2023-11-17 15:55:00+00:00,58.24,58.4,58.19,58.19,9040,58.296,3284,-0.060000000000002274,66.44024697237805,0.13639666244039006,0.01250995369019059,0.12388670875019947,88.10068649885635,89.5664139034713,0.6051175656984764,124.09559307169448,84.27361393065806,-0.1004999999999967,58.01701204665512,33.31738204962563,38.515597478505754,11.508095037695865,57.66226089051111,57.986499999999964,58.31073910948882,1.1183261948517593,0.8138116193337052,58.07331465837157,0.1153053866587322,57.68,58.04,58.4,76398.0,0.005582404910897463,57.58638617014085
2023-11-20 09:30:00+00:00,57.92,57.95,57.57,57.6,3438,57.794,825,-0.5899999999999963,36.54257517274304,0.08654219100358063,-0.029875614197295078,0.1164178052008757,55.97217244263149,79.4656347830411,-0.5353134173717744,-115.54788114252622,74.91519038776325,-0.7229999999999919,57.97729661364035,32.059522855225445,27.246126869050833,37.40038251172248,57.61921719867761,57.976499999999966,58.33378280132232,1.2325090383943698,-0.026893540084329832,58.04425569452257,0.15135500189739398,57.57,57.985,58.4,72960.0,-0.09578479434867027,57.70666666666667
2023-11-20 09:35:00+00:00,57.61,57.96,57.47,57.92,2214,57.71,872,0.3200000000000003,49.750161363577774,0.07202324966700502,-0.03551564442709655,0.10753889409410157,40.522257332275124,61.53170542458708,-0.06901311249136732,-80.05667729365847,76.30720619487268,-0.4344999999999857,57.97183979329365,31.33035387811478,21.813786151794396,34.01246888522799,57.625185168082105,57.97949999999997,58.33381483191784,1.2222072695275694,0.4160351266162013,58.040972926410205,0.17554393033329457,57.47,57.935,58.4,75174.0,-0.06013274991443675,57.736698513800434
2023-11-20 09:40:00+00:00,57.92,58.1,57.72,58.06,2419,57.971,745,0.14000000000000057,54.23773193223964,0.070995324122201,-0.029234855977520458,0.10023018009972146,38.480804940191796,44.99174490503223,0.18981880931838724,-7.696536558547886,77.43286419544859,-0.33149999999998414,57.980236003456156,29.791517318989012,23.959018589228364,29.157325007252062,57.63796195068587,57.98949999999998,58.341038049314086,1.2124196598146497,0.6002736405597883,58.041212319993136,0.19014793530948798,57.47,57.935,58.4,77593.0,-0.020820682035444016,57.803625325238514
2023-11-20 09:45:00+00:00,58.05,58.33,58.0,58.18,2349,58.137,709,0.11999999999999744,57.722870169549026,0.07895355540052407,-0.017021299759357914,0.09597485515988198,62.72401433691848,47.242358869794565,0.08601410631343676,76.00574712643319,78.04350677206968,-0.2429999999999879,57.99926114598414,28.13342576909585,29.345862913258824,25.723284633444308,57.652648336005804,58.00649999999998,58.36035166399416,1.2200414229239056,0.7451592258202201,58.04266800416303,0.20013736850166727,57.47,57.935,58.4,79942.0,-0.010972887803764519,57.886217850287906
2023-11-20 09:50:00+00:00,58.18,58.3,58.06,58.08,1068,58.195,471,-0.10000000000000142,54.03010479171449,0.076311673292075,-0.015730545494245587,0.09204221878632059,68.45878136200797,56.55453354637217,-0.1547189272821048,59.941520467832184,77.6189130913892,-0.37599999999999767,58.00695056065232,26.593769329909343,26.867489236160147,23.550851956562912,57.67340486098877,58.018999999999984,58.3645951390112,1.1913171168452275,0.5882535561329675,58.042843195070056,0.2029846993229764,57.47,57.935,58.4,78874.0,-0.04344543065269335,57.910430884401116
2023-11-20 09:55:00+00:00,58.08,58.5,57.96,58.44,1873,58.235,766,0.35999999999999943,63.16581048356322,0.10209012265677586,0.008038323096364222,0.09405179956041164,78.70341371750764,69.96206980547744,0.6025133413668282,117.99013010318346,77.3648241111516,-0.049499999999987665,58.048193364399715,26.03612310070508,28.59504489470027,19.550142352003054,57.68961782708586,58.05449999999998,58.419382172914105,1.2570332115998655,1.028252719119201,58.05623942896548,0.2270572207999066,57.47,57.985,58.5,80747.0,0.0028144240606008883,57.96504228725395
2023-11-20 10:00:00+00:00,58.45,58.54,58.34,58.44,1860,58.457,848,0.0,63.16581048356322,0.1211234932683567,0.02165735496635604,0.09946613830200066,83.47345357949797,76.87854955300394,0.6371620458067717,166.94931222912868,77.21916059123122,-0.07899999999998641,58.085508282075935,25.677116729137737,28.049629705640974,18.30955027625617,57.70667908274001,58.08699999999999,58.46732091725997,1.3094872080154918,0.9640817582992751,58.065970155369676,0.22512456217134152,57.47,58.004999999999995,58.54,80747.0,-0.004396188684268866,58.02308192628605
2023-11-20 10:05:00+00:00,58.46,58.69,58.43,58.68,1225,58.584,537,0.240000000000002,68.0717462781665,0.15380065265613752,0.04346761148330949,0.11033304117282802,94.66976358596139,85.61554362765509,1.0504563457895744,210.8507131082924,80.80113707714416,0.13300000000001688,58.142126540925844,25.905437622089792,30.4682105058748,16.815652633843847,57.68660198903924,58.129,58.571398010960756,1.5221249667489838,1.1227424020322696,58.09139200191325,0.2276156648733884,57.47,58.08,58.69,81972.0,0.015475304721894916,58.066054359722735
2023-11-20 10:10:00+00:00,58.67,59.08,58.65,59.01,2459,58.897,1007,0.3299999999999983,73.3314120209048,0.2039744880436487,0.07491315749665656,0.12906133054699215,95.16223579645815,91.10181765397192,1.4614855570839191,274.13479052823055,87.35445262031065,0.4380000000000166,58.224781156075764,27.22490247582208,38.11018207272811,14.682066661833295,57.61019166953903,58.18399999999999,58.75780833046095,1.9723921712531391,1.2197525342098543,58.156883175310675,0.2420716888110035,57.47,58.275,59.08,84431.0,0.04120519731419129,58.176261130212474
2023-11-20 10:15:00+00:00,59.0,59.27,58.95,59.13,4123,59.108,1477,0.12000000000000455,74.94757354951416,0.25053262701626977,0.09717703717542209,0.15335558984084768,95.68490800137339,95.17230246126373,1.5455950540958385,256.1541205850837,88.31671384426704,0.5045000000000144,58.31099247454474,28.85786358804758,40.07293814234482,13.326902674368789,57.546428882869144,58.24249999999999,58.93857111713084,2.3902515075103197,1.1375066987826015,58.24949143885647,0.24763799675307469,57.47,58.370000000000005,59.27,88554.0,0.037220804106185175,58.344634068670025
2023-11-20 10:20:00+00:00,59.12,59.21,58.87,58.91,2843,59.043,1279,-0.22000000000000597,66.93842497135311,0.2666048712026097,0.0905994250894096,0.17600544611320007,89.29146537842242,93.37953639208406,1.1330472103004308,176.70976660974165,81.25557370897249,0.2430000000000092,58.36804081030238,29.897481070640694,36.24498823711776,14.301492896995125,57.550703406265136,58.290499999999994,59.03029659373485,2.5383093084974697,0.9186961694919816,58.39480096548799,0.25423528269928386,57.47,58.370000000000005,59.27,85711.0,-0.01713509807233633,58.41628683339131
2023-11-20 10:25:00+00:00,58.91,58.94,58.74,58.78,1876,58.819,834,-0.12999999999999545,62.67619617027337,0.26578848278789025,0.07182642933975214,0.1939620534481381,81.66666666666718,88.88101334882042,1.0139199175116076,112.33520619881746,76.71383428039954,0.0800000000000125,58.40727501884501,30.12325650199687,34.1768352276005,17.194369268126987,57.55759553169508,58.32299999999999,59.08840446830491,2.6247088397541796,0.7985349700218579,58.44437634539565,0.250361333935049,57.47,58.370000000000005,59.27,83835.0,-0.08145698779506591,58.443582249132035
2023-11-20 10:30:00+00:00,58.78,58.81,58.58,58.8,1261,58.701,518,0.01999999999999602,63.065833802768964,0.2637153752517136,0.05580265744286042,0.2079127178088532,75.55555555555598,82.17122920021461,2.083333333333326,80.36173055184057,72.43346242285482,0.07100000000001216,58.44467739800263,29.50283655072122,31.921066266115478,20.650995163888844,57.56538720698289,58.35449999999999,59.143612793017084,2.7045482114219017,0.7822790378905679,58.484576995889505,0.24890695293968865,57.47,58.370000000000005,59.27,85096.0,-0.07361533217857817,58.45603304835448
2023-11-20 10:35:00+00:00,58.79,58.84,58.68,58.83,893,58.763,403,0.030000000000001137,63.67834851833246,0.2614790046720685,0.042853029490572264,0.21862597518149626,74.07407407407453,77.09876543209866,1.5711325966850875,80.08700168809051,64.9563324432974,0.069500000000005,58.48137478866905,29.023980514365068,31.300483025791973,19.677978914803404,57.58623544713379,58.391499999999986,59.196764552866185,2.7581567620842025,0.7722707701706525,58.519294969088676,0.24255645630113973,57.47,58.370000000000005,59.27,85989.0,-0.03678658494971501,58.46580794399296
2023-11-20 10:40:00+00:00,58.83,59.02,58.63,58.7,1317,58.845,533,-0.12999999999999545,59.10416978697357,0.24637667439260724,0.02220055936888879,0.22417611502371845,72.59259259259308,74.07407407407395,1.1023079572855643,71.25649803473827,73.27167860984602,-0.07099999999999085,58.50219623736724,29.134630723023047,32.93537694791316,17.51204465129121,57.62122447025252,58.42299999999999,59.224775529747454,2.7447256380106007,0.6727416151545941,58.535645607386925,0.2530881379939155,57.47,58.370000000000005,59.27,84672.0,-0.07699863188212613,58.479203451000494
2023-11-20 10:45:00+00:00,58.71,58.79,58.68,58.73,478,58.735,282,0.02999999999999403,59.821432692277895,0.23412981534866617,0.007962960259958185,0.22616685508870799,69.68339307049031,72.11668657905204,0.9453420419388125,55.58455527610107,69.49461826911103,-0.058499999999988006,58.52389183380845,29.237377345348314,31.86986632458996,16.945502794443165,57.66075412600969,58.455999999999996,59.2512458739903,2.720835753353988,0.6722737639776436,58.543750921809014,0.24286755670863577,57.47,58.370000000000005,59.27,85150.0,-0.05749024287855746,58.4830359246172
2023-11-20 10:50:00+00:00,58.72,58.86,58.64,58.83,560,58.753,296,0.10000000000000142,62.20123242032982,0.22984375979744698,0.0029415237669911942,0.22690223603045578,66.63561246545777,69.6371993761798,1.291322314049581,57.46691871455217,67.05693907471606,0.035000000000017906,58.553044992493355,29.548230929802145,31.86649953316471,15.841652192588482,57.69051376726387,58.489499999999985,59.2884862327361,2.7320672350972828,0.7130825201042436,58.56002941696793,0.241234159800876,57.47,58.370000000000005,59.27,85710.0,-0.078709221116293,58.488133680555556
2023-11-20 10:55:00+00:00,58.82,58.87,58.76,58.82,504,58.818,216,-0.00999999999999801,61.80698559001742,0.22306871616275714,-0.003066815894158914,0.22613553205691606,65.74078634162395,67.35326395919009,0.6502395619438772,59.117179257017874,64.20431286833612,0.03300000000002257,58.57846927892256,29.86837571492455,31.094693947996493,15.304819759131703,57.71695511341048,58.518999999999984,59.32104488658949,2.7411435143782583,0.6876453581544187,58.56510919827588,0.23186029124367052,57.47,58.370000000000005,59.27,85206.0,-0.11087711741910883,58.49318803418804
2023-11-20 11:00:00+00:00,58.81,58.83,58.68,58.81,538,58.769,267,-0.00999999999999801,61.38796329724088,0.21442081911378352,-0.009371770354506037,0.22379258946828956,65.64885496183253,66.00841792297082,0.6331279945243073,46.555470347647784,65.82814562167052,0.040500000000029956,58.60051982378708,29.647659995486592,29.62063162816884,17.10758389093291,57.7453741520483,58.54699999999998,59.348625847951666,2.7384011066380305,0.6640416165921033,58.57643493774745,0.22601312758340825,57.47,58.370000000000005,59.27,84668.0,-0.1297894255316976,58.49771437723987
2023-11-20 11:05:00+00:00,58.81,58.82,58.67,58.69,506,58.738,264,-0.12000000000000455,56.44286901362128,0.19562920952711238,-0.02253070395294174,0.21815991348005412,56.056253249063275,62.481964850839326,0.017041581458765442,34.188879547663234,60.77561280800104,-0.07799999999997453,58.60904174533117,29.37722961704066,28.181885122409952,16.600443011497813,57.78542260386789,58.57199999999998,59.35857739613207,2.6858478321795007,0.5750085119279228,58.594216687071636,0.22058361847030755,57.47,58.370000000000005,59.27,84162.0,0.09389151092097317,58.50114148227034
2023-11-20 11:10:00+00:00,58.69,58.72,58.65,58.67,603,58.672,332,-0.01999999999999602,55.63841808359714,0.17708160418681018,-0.03286264743459516,0.20994425162140534,43.697111118928866,55.13407310994097,-0.5761735299101733,18.337769890565202,54.68068707188727,-0.10399999999997789,58.61484729339487,28.9882486778129,27.51033669452332,16.885700597997424,57.97725698993239,58.62549999999999,59.273743010067584,2.2114711518625705,0.5343235478893735,58.60128383805736,0.20982764572242846,57.47,58.370000000000005,59.27,83559.0,0.18762756170625097,58.50427606785441
2023-11-20 11:15:00+00:00,58.67,58.78,58.66,58.75,389,58.727,155,0.0799999999999983,58.204467493919665,0.16691374696365102,-0.03442440372620345,0.20133815068985447,30.281172777666956,43.344845715219115,-0.6426517842042956,23.41658147119944,52.47038655072519,-0.02849999999998687,58.62771897973821,28.883545790746112,28.45801492954988,16.174164336981004,58.10407549342426,58.66699999999999,59.22992450657571,1.9190499141790995,0.5737221412733496,58.60269353441653,0.20341138531368388,57.72,58.495000000000005,59.27,83948.0,0.1424858408672801,58.50679953634518
2023-11-20 11:20:00+00:00,58.73,58.73,58.64,58.72,487,58.679,248,-0.030000000000001137,56.8758443951761,0.15465216370375146,-0.03734878958888241,0.19200095329263386,24.49965493443821,32.82597961034409,-0.32252588694619,3.7383177570034354,43.01830515300393,-0.062499999999992895,58.63650764833457,28.634538400532175,27.321491283324622,16.25434371961669,58.210714806986495,58.69999999999999,59.18928519301348,1.6670705043049197,0.5204379779784779,58.60535188419736,0.19673914350556357,57.96,58.615,59.27,83461.0,0.09634162435353685,58.50942021181116
2023-11-20 11:25:00+00:00,58.71,58.76,58.59,58.76,703,58.655,340,0.03999999999999915,58.244464623859024,0.14647397552344898,-0.036421582215347914,0.1828955577387969,24.499654934438116,26.426827548847175,-0.03402517863219101,-4.672897196270855,26.167972380999093,-0.031500000000001194,58.64826882468366,28.018733111945544,25.61866153497268,17.074388556652234,58.30159386983546,58.728999999999985,59.15640613016451,1.4555198629792017,0.5362652730180539,58.60831685993853,0.1948292046837372,57.96,58.615,59.27,84164.0,0.12168907249327274,58.51320837733193
2023-11-20 11:30:00+00:00,58.76,58.77,58.68,58.71,331,58.717,153,-0.04999999999999716,55.85806625502446,0.13440874004858472,-0.03878945415216975,0.17319819420075447,26.135579396449597,25.044963088441392,-0.1530612244897922,-13.309134906234332,37.02600886552139,-0.08499999999999375,58.654147984237596,27.499266420661378,25.120838725982026,16.488485366607623,58.45302804989466,58.76049999999999,59.067971950105324,1.046525982948855,0.4178786878238932,58.60891668827814,0.18734140434918478,57.96,58.615,59.27,83833.0,0.15670262572112081,58.51509311525365
2023-11-20 11:35:00+00:00,58.72,58.72,58.63,58.65,297,58.664,164,-0.060000000000002274,53.04918775428531,0.11863787191245478,-0.04364825783063975,0.16228612974309453,24.67532467532529,25.103519668737082,-0.3059663437021909,-66.64295031425303,44.78432878338109,-0.1459999999999937,58.65375293811973,26.61136674889445,24.225597878384995,17.880733348873918,58.495326279642065,58.770999999999994,59.04667372035792,0.9381283978762627,0.2805376590795612,58.60993134712173,0.18038844689567132,58.34,58.80500000000001,59.27,83536.0,0.09757845079138068,58.51632262704612
2023-11-20 11:40:00+00:00,58.66,58.83,58.61,58.79,865,58.729,342,0.14000000000000057,58.31632383780374,0.11609787127118665,-0.03695060677752632,0.15304847804871297,30.655391120507744,27.155431730760295,0.1533219761499005,-26.716500553716585,59.35370628526072,-0.011499999999998067,58.666728848774994,26.39497013342723,26.436224917843102,16.34713297902433,58.558432618340056,58.788499999999985,59.01856738165991,0.7826951926309691,0.5032599145284999,58.61201330634104,0.18321784354598042,58.43,58.85,59.27,84401.0,0.1266711412393982,58.52156194135383
2023-11-20 11:45:00+00:00,58.79,58.87,58.72,58.81,591,58.786,250,0.020000000000003126,59.02354053125328,0.11438023121012009,-0.030934597470874292,0.14531482868099438,37.86116983791421,31.063961877915165,0.13621658436915318,12.883163038640577,57.56186151885363,0.00750000000000739,58.68037372032023,26.400198468332647,26.449877586261202,15.378636657116777,58.57027794922419,58.79499999999998,59.01972205077577,0.7644257191114512,0.5333745619271422,58.61312936375997,0.18084514043555314,58.58,58.925,59.27,84992.0,0.0835588712050183,58.52588442343052
2023-11-20 11:50:00+00:00,58.82,58.86,58.79,58.85,457,58.819,215,0.03999999999999915,60.46814310333502,0.11492190659008372,-0.02431433767272853,0.13923624426281225,63.51052048726532,44.00902714856184,0.033996260411361945,49.506526583874475,60.219346865114375,0.03900000000000858,58.69652860409926,26.40505335074482,25.68511033870219,14.9339813807694,58.58302941362212,58.78699999999998,58.990970586377834,0.6939309247890063,0.6544340316875785,58.615723952463654,0.17292763040444223,58.58,58.925,59.27,85449.0,0.024202948401214005,58.52953132435262
2023-11-20 11:55:00+00:00,58.85,58.86,58.76,58.78,799,58.8,323,-0.07000000000000028,56.700875672432005,0.10845259919159389,-0.0246269160569747,0.1330795152485686,70.62569213732122,57.332460820833,-0.06800408024481008,43.45991561178949,57.67947860368912,-0.03899999999998016,58.70447826085171,26.122220380057588,24.59122350694866,15.575618467673323,58.63965778764773,58.76949999999997,58.89934221235222,0.4418693790222626,0.540433691824134,58.62009127302601,0.16771851394698217,58.58,58.894999999999996,59.21,84650.0,-0.03189745652665789,58.53502653037006
2023-11-20 12:00:00+00:00,58.79,58.89,58.77,58.88,382,58.829,168,0.10000000000000142,60.488047048833224,0.11012533442990957,-0.018363344654927227,0.1284886790848368,85.79365079365226,73.30995447274567,0.11902737629654325,130.6273062730317,56.67079623180549,0.05450000000001154,58.72119461696107,26.04306648925974,24.612547817545288,14.763097856571608,58.644129099024006,58.76799999999997,58.89187090097594,0.42155901502847143,0.9520835770047441,58.63837547015747,0.1643100486650547,58.58,58.8,59.02,85032.0,0.14255455737452694,58.53802457942984
2023-11-20 12:05:00+00:00,58.88,58.96,58.83,58.9,528,58.917,209,0.01999999999999602,61.218636831613125,0.11177633401057818,-0.013369876059406899,0.12514621006998508,82.76919776919857,79.72951356672343,0.3578122337706713,183.21995464850227,56.81419568905133,0.05800000000001404,58.738223701060015,26.38109054764315,26.289651705272505,13.916153118179626,58.6374130309747,58.77399999999998,58.91058696902526,0.46478704537816323,0.9612445861387324,58.65138308909174,0.16185933090326524,58.58,58.8,59.02,85560.0,0.2513205857159741,58.5427308877622
2023-11-20 12:10:00+00:00,58.91,58.93,58.88,58.89,283,58.907,121,-0.00999999999999801,60.615131876274745,0.1109983270266568,-0.011318306434662626,0.12231663346131942,87.17717717717771,85.2466752466756,0.3749786943923583,161.52167134391723,62.7441955782028,0.03350000000001785,58.75267858667335,26.694970030427744,25.679448336487344,13.593148324946085,58.63313494194546,58.77849999999999,58.92386505805452,0.4946198288643979,0.8835171997048538,58.66637254929336,0.15386937869588893,58.59,58.80500000000001,59.02,85277.0,0.15790070097470962,58.54522619018238
2023-11-20 12:15:00+00:00,58.89,58.95,58.87,58.91,408,58.911,195,0.01999999999999602,61.43400460833617,0.11071928079108773,-0.009277882136185356,0.11999716292727308,83.78378378378369,84.57671957671941,0.27234042553190285,149.1645664146162,69.33656798560351,0.036000000000015575,58.767661578418746,27.109190103358557,25.653319500900242,13.0704108059598,58.62759680409551,58.78249999999999,58.93740319590447,0.5270384754118356,0.9115473514136724,58.679819558533204,0.1485929945033258,58.59,58.80500000000001,59.02,85685.0,0.09397968156357486,58.548862609035595
2023-11-20 12:20:00+00:00,58.9,58.9,58.82,58.88,264,58.862,113,-0.02999999999999403,59.43770825969609,0.1068457342442315,-0.010521142946433276,0.11736687719066477,81.98198198198223,84.31431431431396,0.2724795640327127,89.09689720921382,72.78645684671704,-0.015499999999967429,58.7783604757122,26.900871404516117,24.511315959992615,14.961713244940753,58.635901156507096,58.7915,58.9470988434929,0.5293242849490264,0.7843851471300931,58.69390195852128,0.14440778061023085,58.59,58.775000000000006,58.96,85421.0,0.20178990656279636,58.55089946833046
2023-11-20 12:25:00+00:00,58.88,58.9,58.78,58.8,462,58.825,238,-0.0800000000000054,54.36447532588991,0.09621152274177547,-0.016924283559111436,0.1131358063008869,73.87387387387376,79.87987987987931,0.0680735194009463,42.70833333332927,66.33740858457793,-0.11899999999997135,58.780421382787225,26.253112748978232,23.03864974826833,16.065499928730823,58.64196405618424,58.794999999999995,58.948035943815746,0.5205746876970893,0.5163360315078082,58.69975803647947,0.1426643677094999,58.59,58.775000000000006,58.96,84959.0,0.1755453734664338,58.55395817828248
2023-11-20 12:30:00+00:00,58.8,58.86,58.79,58.85,235,58.82,153,0.05000000000000426,56.843785112695244,0.09077205193225524,-0.017891003494905328,0.10866305542716057,68.46846846846874,74.77477477477434,0.23846022824050017,45.52762968603459,72.41818049147743,-0.09499999999997044,58.78704791775987,25.65162256883591,22.200722561720685,15.481189680393694,58.64180531753052,58.79599999999999,58.950194682469466,0.5245073898546614,0.6751033146382975,58.7029881850747,0.13747405573024993,58.59,58.775000000000006,58.96,85194.0,0.15661230265673723,58.55552552839318
2023-11-20 12:35:00+00:00,58.84,58.94,58.84,58.93,306,58.896,143,0.0799999999999983,60.53791717078445,0.09185768532157823,-0.013444296084465873,0.1053019814060441,72.81853281853289,71.72029172029123,0.4774083546462027,105.91900311525877,70.66239087451713,-0.038999999999973056,58.80066240178274,25.71628005201441,25.263483217604225,14.660847614526007,58.63678509448455,58.8015,58.96621490551544,0.5602404888155771,0.8900679164338066,58.7129073493967,0.1347973374638031,58.59,58.775000000000006,58.96,85500.0,0.18099125687635112,58.55804790570539
2023-11-20 12:40:00+00:00,58.92,58.94,58.83,58.83,352,58.88,148,-0.10000000000000142,54.28292194054563,0.08368423358589894,-0.01729419825611614,0.10097843184201508,74.85199485199514,72.04633204633167,0.06803878210579484,64.64174454827547,65.1103520830536,-0.1629999999999754,58.80345645875581,25.6489302394375,23.771303877668647,14.331861024749111,58.63734855405235,58.802499999999995,58.96765144594764,0.5617157295953169,0.5832569156213188,58.71377379981162,0.1330260990735314,58.59,58.775000000000006,58.96,85148.0,0.10390767560965727,58.56060123160814
2023-11-20 12:45:00+00:00,58.83,58.89,58.8,58.86,149,58.846,98,0.030000000000001137,55.759727239714806,0.07872002799713584,-0.01780672307590339,0.09652675107303924,75.23809523809545,74.30287430287392,0.08501955449753407,44.57271123937419,66.68552818547623,-0.14949999999996777,58.80884155792192,25.19829600955729,22.595372943206183,15.271835508394782,58.65251971699686,58.81099999999999,58.96948028300312,0.5389477580831115,0.6545933635133623,58.71738523474633,0.12995280628256514,58.59,58.775000000000006,58.96,85297.0,0.15540113793403368,58.56161119569037
2023-11-20 12:50:00+00:00,58.86,58.87,58.81,58.83,163,58.836,84,-0.030000000000001137,53.88516995297149,0.0715404364048311,-0.019989051734566513,0.09152948813939761,60.03968253968265,70.04325754325716,-0.03398470688190658,26.54711673697989,59.31747805372009,-0.19749999999996248,58.81085664764365,24.779849938954232,21.82040275177343,14.74804608844503,58.674238126213545,58.81899999999998,58.96376187378642,0.4922282724508613,0.5379934291823448,58.71933028035864,0.12495617726238158,58.59,58.775000000000006,58.96,85134.0,0.1876424985761103,58.562657302409505
2023-11-20 12:55:00+00:00,58.83,58.93,58.81,58.88,246,58.863,139,0.05000000000000426,56.509428521221686,0.06908872861707493,-0.017952607617858135,0.08704133623493307,59.08730158730236,64.78835978835957,0.17012589316094395,60.673325934143385,56.534470296845164,-0.16399999999995885,58.81744172882044,24.919840558927365,23.758887574719292,13.733522592643364,58.68204617433395,58.82549999999999,58.968953825666034,0.48772666842115464,0.6899565931649887,58.720620327695855,0.1246021646007827,58.59,58.775000000000006,58.96,85380.0,0.17239609478414789,58.564430369957925
2023-11-20 13:00:00+00:00,58.89,59.06,58.84,59.05,1109,58.97,422,0.1699999999999946,64.00881531938839,0.07994179255980782,-0.005679634940100195,0.08562142749990802,67.50000000000033,62.20899470899453,0.2887228260869401,175.52052928584575,61.53598425581783,-0.007499999999964757,58.839590135599444,25.972471760390125,27.983763021164002,12.091317592619147,58.67663978682847,58.841999999999985,59.0073602131715,0.5620482416352862,1.1289300068338313,58.73585351869154,0.13141629570072672,58.59,58.825,59.06,86489.0,0.2308701899071344,58.574937763402914
2023-11-20 13:05:00+00:00,59.05,59.07,58.95,59.05,661,59.023,303,0.0,64.00881531938838,0.08753388775642179,0.0015299682052110214,0.08600391955121077,83.3333333333335,69.9735449735448,0.2546689303905003,199.2380952380858,74.97280318094174,-0.026499999999956003,58.85962917030426,27.011964300047747,26.694091019674456,11.297755619265718,58.672622322998734,58.85649999999998,59.04037767700123,0.6248338824131532,1.0261650113153769,58.74848047249857,0.1306008460078175,58.61,58.84,59.07,86489.0,0.20244570910635346,58.58154268990209
2023-11-20 13:10:00+00:00,59.05,59.1,59.03,59.06,478,59.06,254,0.010000000000005116,64.42728890488482,0.09328229410412803,0.005822699642333812,0.08745959446179422,92.49999999999977,81.11111111111062,0.2886737986075749,210.31111111110837,75.40569811537573,-0.03999999999994941,58.878712106465755,28.166007408955643,27.334099272727443,10.850398467286318,58.68275147033121,58.87399999999998,59.06524852966875,0.6496875689396651,0.9862782483142798,58.76720406033258,0.12627221415011627,58.61,58.855000000000004,59.1,86967.0,0.20380576442556178,58.58662065620039
2023-11-20 13:15:00+00:00,59.08,59.1,59.01,59.08,568,59.063,253,0.01999999999999602,65.29637232018295,0.09831842677991887,0.008687065854499715,0.08963136092541915,91.52777777777779,89.12037037036976,0.2885757935834343,180.40013563919865,72.86894104304187,-0.03999999999996362,58.89788238204044,28.92141245517579,25.91335781585318,11.441470493757985,58.7133489634794,58.89549999999997,59.07765103652054,0.6185567200229988,1.0064478454921955,58.811600685098924,0.1236813417108225,58.61,58.855000000000004,59.1,87535.0,0.2495100620181038,58.59251727642277
2023-11-20 13:20:00+00:00,59.08,59.27,59.04,59.26,721,59.175,289,0.17999999999999972,71.94066882585346,0.1155026512207229,0.020697032236243,0.0948056189844799,93.0697278911565,92.36583522297742,0.6453804347825942,239.71631205673071,75.02344537597428,0.12050000000004246,58.93236977422707,30.588132636730144,31.920313224154093,10.009619386549126,58.68380646244575,58.91899999999997,59.154193537554185,0.7983622856946555,1.2249348845765418,58.89566919090432,0.13127553158862118,58.72,58.995000000000005,59.27,88256.0,0.2652030604138812,58.60175346440542
2023-11-20 13:25:00+00:00,59.26,59.34,59.25,59.33,814,59.285,346,0.07000000000000028,74.02354845603062,0.1332338509823714,0.030742585598313193,0.1024912653840582,96.64115646258468,93.74622071050572,0.9013605442176997,241.89364461738506,76.74470435167584,0.16550000000004417,58.97023931953878,32.439686373313386,34.21754876090069,9.50818622647546,58.65513796366935,58.94499999999997,59.2348620363306,0.9834999960323187,1.1641090445540172,58.97577383231305,0.12832727933229135,58.76,59.05,59.34,89070.0,0.31376681413137975,58.61384490570014
2023-11-20 13:30:00+00:00,59.33,59.33,59.27,59.33,504,59.3,201,0.0,74.02354845603062,0.14560748212345942,0.03449297339152098,0.11111450873193844,98.12925170067994,95.94671201813979,0.8156329651656691,189.89898989898936,81.90137468543563,0.14200000000004565,59.004502241487465,34.158986271569255,33.02961447827355,9.178089513149816,58.63800755279773,58.96899999999997,59.299992447202214,1.1225981352990275,1.0453296639416199,59.10421102295547,0.12344675937998448,58.76,59.05,59.34,89070.0,0.33102978999093585,58.62116078316895
2023-11-20 13:35:00+00:00,59.32,59.32,59.21,59.26,658,59.251,298,-0.07000000000000028,68.15595479432348,0.14805853236649824,0.02955521890764784,0.1185033134588504,93.96103896103868,96.24381570810051,0.5599864245715125,138.76615938471613,79.34030574122129,0.045500000000046725,59.0288353613458,34.845796625022466,30.731646222287363,12.018190916973454,58.650883060773,58.992999999999974,59.33511693922695,1.1598560480971511,0.8902174510904359,59.13803424865982,0.12320056228141398,58.77,59.05500000000001,59.34,88412.0,0.3812135181763326,58.629852177907594
2023-11-20 13:40:00+00:00,59.26,59.28,59.21,59.21,359,59.235,164,-0.04999999999999716,64.23902558016145,0.14430299016527925,0.020639741365143086,0.12366324880013617,86.5315856982523,92.87395878665639,0.6459289478157437,107.0336391437346,74.22083459455732,-0.02799999999994185,59.04608913645572,35.483549096086165,29.444731991217296,11.514918791201241,58.65904458185195,59.00949999999997,59.35995541814798,1.1877932134589047,0.7860563564112909,59.15156296544278,0.11940052211845585,58.78,59.06,59.34,88053.0,0.30907654985357164,58.63427576772297
2023-11-20 13:45:00+00:00,59.2,59.3,59.18,59.26,643,59.238,273,0.04999999999999716,66.32330555887184,0.14370473926499727,0.016033192371888882,0.1276715468931084,82.18855218855215,87.56039228261379,0.6795786612300292,99.04556095803635,75.49708227635605,0.0050000000000451905,59.06646159965041,35.61299952972496,27.331735042948633,12.482627902965243,58.66462949952975,59.02749999999996,59.39037050047017,1.229496422752814,0.8203622224716024,59.17194785550492,0.11944334196713739,58.78,59.06,59.34,88696.0,0.32380255917732803,58.64221158561572
2023-11-20 13:50:00+00:00,59.25,59.26,59.2,59.22,307,59.231,152,-0.03999999999999915,63.152205780094064,0.13840748013497262,0.008588746593491375,0.12981873354148124,79.62962962962969,82.78325583881077,0.6629270780214247,80.40585148893275,75.97277311600291,-0.055499999999952365,59.08108430444561,35.733203503818125,26.31490637717095,12.018233898851479,58.6776449807725,59.04399999999996,59.410355019227424,1.2409559624262008,0.7402041609408966,59.17554030608003,0.11519738896948438,58.78,59.06,59.34,88389.0,0.33014840857101,58.64580545874561
2023-11-20 13:55:00+00:00,59.21,59.25,59.16,59.18,284,59.204,135,-0.03999999999999915,60.05969278178317,0.12948902947601226,-0.0002637632523751765,0.12975279272838744,77.59142790589324,79.80320324135776,0.5095108695652106,61.17404737384097,74.48573188033723,-0.11449999999995697,59.09050484687936,35.206005640027634,24.823099743932207,13.856493753907824,58.69199350195385,59.05749999999996,59.42300649804607,1.2377987488332873,0.667575680124549,59.17574114634505,0.1133975754716643,58.78,59.06,59.34,88105.0,0.31756202753955926,58.64892126402444
2023-11-20 14:00:00+00:00,59.18,59.27,59.17,59.26,1081,59.218,284,0.0799999999999983,63.87036237212198,0.1274077472847921,-0.0018760363548762649,0.12928378363966836,77.49825296995095,78.2397701684907,0.35563082133784896,69.16088022938021,79.53133055801842,-0.05249999999996646,59.10664724241466,34.88988607201687,24.516709430459397,12.97625165021973,58.71037024141818,59.07649999999995,59.442629758581724,1.2395106635693414,0.7505942165297421,59.18166863292172,0.11244060579511696,58.78,59.06,59.34,89186.0,0.36442854471778957,58.66123822892905
2023-11-20 14:05:00+00:00,59.26,59.28,59.23,59.27,257,59.259,161,0.010000000000005116,64.32851041398241,0.12512289374711116,-0.0033287119140457677,0.12845160566115693,80.23899371069187,78.44289152884477,0.37256562235394863,72.2747984577633,79.56413300508342,-0.05049999999996402,59.122204647898975,34.68494616422347,24.367320459595184,12.547065555886046,58.74780687099423,59.09999999999995,59.45219312900567,1.1918549204931301,0.7413448559885032,59.18756789232194,0.10798056252403747,58.79,59.065,59.34,89443.0,0.41868906535116673,58.664223442228604
2023-11-20 14:10:00+00:00,59.26,59.28,59.22,59.25,426,59.244,198,-0.020000000000003126,62.61826690245639,0.12031142281306728,-0.006512146278471714,0.126823569091539,82.60957910014511,80.1156085935954,0.32170673890958845,61.937184274104354,71.7109547056049,-0.07449999999997914,59.134375633813356,34.31610780716467,23.368487385895765,12.71593081321771,58.78171018325138,59.11999999999996,59.45828981674855,1.1444175126812755,0.692142940111989,59.18795280701077,0.10455337948660638,58.8,59.07,59.34,89017.0,0.39411770362806486,58.669024704660025
2023-11-20 14:15:00+00:00,59.24,59.33,59.2,59.32,683,59.269,350,0.07000000000000028,66.02306514157516,0.12075472709194202,-0.004855073599677573,0.1256098006916196,85.62082362082363,82.8231321438863,0.4062288422478133,70.73466909532398,71.8086512068264,-0.011999999999979138,59.152054144878754,34.439350273688724,24.686043545590383,11.605886668714398,58.80230717665409,59.139499999999956,59.47669282334582,1.140330315088448,0.7676510107910895,59.1887669218323,0.10637099523756274,58.8,59.07,59.34,89700.0,0.411755159678462,58.67699273917365
2023-11-20 14:20:00+00:00,59.31,59.37,59.26,59.33,1073,59.31,411,0.00999999999999801,66.49259091910011,0.12052364381081304,-0.004068925504645243,0.12459256931545828,86.58378658378668,84.93806310158455,0.11812352345594856,82.92523669604674,73.96596574028845,-0.013999999999981583,59.169001369176016,34.89103711345552,25.546517468659886,10.750696477710614,58.84938256138737,59.164499999999954,59.479617438612536,1.0652247162152368,0.762600509715866,59.1893547806384,0.10663020986345108,58.8,59.084999999999994,59.37,90773.0,0.44284966017096955,58.689833736584156
2023-11-20 14:25:00+00:00,59.34,59.36,59.28,59.33,836,59.326,393,0.0,66.49259091910012,0.11896910683772433,-0.004498769982187165,0.12346787681991149,90.23569023569068,87.4801001467664,0.0,82.59423503325729,76.4856038674331,-0.0239999999999867,59.18433457211163,35.31046060752468,24.152620637670204,10.164105300670668,58.89813106389292,59.18799999999995,59.47786893610699,0.9794854906637633,0.7449382847074242,59.193832866040374,0.1047280520160616,58.81,59.09,59.37,90773.0,0.4306430741037335,58.6995395178927
2023-11-20 14:30:00+00:00,59.33,59.36,59.25,59.36,929,59.315,382,0.030000000000001137,68.02972663687805,0.11878855386066078,-0.0037434583674005595,0.12253201222806134,90.66859066859172,89.1626891626891,0.050564638462846645,83.33333333333125,74.34938222756085,-0.004999999999988347,59.2010646128629,35.09327041539664,22.34708067935542,11.443067988225732,58.96651008060904,59.21449999999995,59.46248991939086,0.8375986266570206,0.7933586985257537,59.21112393096854,0.10510461972920002,58.81,59.09,59.37,91702.0,0.48235319031564333,58.70998198035859
2023-11-20 14:35:00+00:00,59.36,59.37,59.29,59.35,534,59.334,238,-0.00999999999999801,66.92757865906007,0.11649565846425958,-0.004829083011041416,0.12132474147530099,91.1976911976928,90.70065736732448,0.1518731015862418,94.39649267022754,73.41034244543671,-0.02299999999998903,59.215248935447384,34.994157342248826,21.802426220170485,10.810137456884727,59.03654529014187,59.23799999999994,59.43945470985801,0.6801536508932423,0.7779781124972606,59.219078860040824,0.10331143260568561,58.84,59.105000000000004,59.37,91168.0,0.48909069756432033,58.715954773420904
2023-11-20 14:40:00+00:00,59.36,59.42,59.33,59.39,1347,59.372,377,0.03999999999999915,69.0850935119407,0.11656252778657716,-0.0038097709509790634,0.12037229873755623,91.39194139194286,91.08607441940853,0.30400270224624215,131.12164296998557,76.05699094815085,0.010000000000019327,59.231891893976204,35.387296206099265,23.92222982597771,10.131226528873352,59.062698153625554,59.25499999999995,59.44730184637435,0.6490653830880053,0.8510106703219373,59.24571007744769,0.10236061599099402,58.95,59.185,59.42,92515.0,0.4377661207807547,58.731544373954264
2023-11-20 14:45:00+00:00,59.39,59.5,59.39,59.46,1671,59.448,495,0.07000000000000028,72.4697922726221,0.12087061597031123,0.0003986537862040035,0.12047196218410723,89.05767435179327,90.54910231380904,0.3374957813027324,186.99999999999932,85.53952224846148,0.08000000000001961,59.25361647550228,36.39009895719203,27.64861242218696,9.357682977404693,59.087619718647474,59.27549999999995,59.46338028135243,0.6339222152574918,0.9910041614583123,59.31300858788367,0.10290628627735156,59.01,59.254999999999995,59.5,94186.0,0.4076325445493387,58.751876301928974
2023-11-20 14:50:00+00:00,59.47,59.54,59.44,59.44,1039,59.481,354,-0.020000000000003126,70.10802838348596,0.12127301422285797,0.0006408416310005882,0.12063217259185738,83.46034770183434,87.96998781518955,0.37149611617697254,188.37343917968238,90.02949304331446,0.06300000000000949,59.271367287359205,37.59132617149939,28.507671025604104,8.706841278919676,59.12135555129531,59.29449999999996,59.467644448704604,0.5840152078342765,0.9201694050504539,59.33890902157233,0.10269869440039799,59.01,59.275,59.54,93147.0,0.32622924991064906,58.76435165152171
2023-11-20 14:55:00+00:00,59.45,59.49,59.39,59.44,602,59.446,270,0.0,70.10802838348596,0.1202062548569387,-0.0003407341879349407,0.12054698904487364,78.53457172342678,83.6841979256842,0.4393376140588101,143.40277777776498,84.04538418596714,0.06400000000000716,59.287427545705945,37.70615855039329,26.52118867683553,11.584246832345794,59.15850324642336,59.312499999999964,59.46649675357657,0.5192725094258606,0.9139697657217415,59.358806102035146,0.10250593051465538,59.04,59.29,59.54,93147.0,0.3041106590349389,58.7710538052553
2023-11-20 15:00:00+00:00,59.44,59.45,59.39,59.42,559,59.411,251,-0.01999999999999602,67.5547128880138,0.11640516128127842,-0.003313462210876167,0.11971862349215459,71.92982456140425,77.9749146622212,0.26999662504219035,110.21714681199427,81.99712745620148,0.04850000000001131,59.30005349373395,37.81278861650906,25.378507726249833,11.085132771377404,59.161695087890315,59.32049999999997,59.47930491210962,0.5354132622268923,0.8132774631408496,59.37085049937483,0.09946979262075159,59.16,59.349999999999994,59.54,92588.0,0.26241283478035893,58.77697672266941
2023-11-20 15:05:00+00:00,59.41,59.43,59.34,59.41,563,59.387,257,-0.010000000000005116,66.2554030846143,0.11130282117179036,-0.0067326418562913826,0.11803546302808174,68.99004267425369,73.15147965302765,0.2362071874472571,73.87387387387616,79.84498893695108,0.05150000000000432,59.31052458956881,36.95854075732002,23.727106068083778,13.97886201335233,59.16097935878151,59.32449999999998,59.48802064121845,0.5512752445228151,0.7614348848038909,59.37492432878432,0.09879337886212622,59.16,59.349999999999994,59.54,92025.0,0.2446860697644431,58.78259084290568
2023-11-20 15:10:00+00:00,59.41,59.5,59.32,59.48,669,59.404,308,0.07000000000000028,70.52849384506578,0.11162089862250468,-0.005131651524461642,0.11675255014696632,71.87961955763839,70.93316226443152,0.38818565400844385,99.27140255007693,79.0420301404708,0.12950000000000017,59.32666510484797,36.83418694432532,25.59086004922411,12.260517934881168,59.15495763188884,59.33199999999998,59.50904236811112,0.59678543824964,0.917979045295843,59.391656187570725,0.10459385180054574,59.16,59.349999999999994,59.54,92694.0,0.24303043146018302,58.78955873173386
2023-11-20 15:15:00+00:00,59.48,59.51,59.39,59.5,567,59.445,249,0.020000000000003126,71.6337340676086,0.11219351316512416,-0.003647229585473727,0.11584074275059789,78.48436671966084,73.11800965051705,0.30343897505056283,112.55411255410145,79.659313885557,0.17049999999998988,59.34317319010054,36.8069098521017,24.191336420988986,11.266233827618846,59.15591491259187,59.34399999999998,59.53208508740809,0.63388072057196,0.9147059241903832,59.410541275085066,0.10569429095764944,59.16,59.349999999999994,59.54,93261.0,0.2814554055457795,58.79564825682834
2023-11-20 15:20:00+00:00,59.5,59.51,59.39,59.41,452,59.445,269,-0.09000000000000341,60.61714767777817,0.10418409705845022,-0.009325316553718127,0.11350941361216835,77.4509803921568,75.93832222315142,0.13483903590087998,77.5063184498718,79.45363762793303,0.11599999999997834,59.34953764818621,36.78158112360833,22.248290722166274,10.361331064095094,59.17440044514503,59.353999999999985,59.53359955485494,0.6051809645683619,0.6559023908640476,59.41052900893676,0.10671612731781717,59.16,59.349999999999994,59.54,92809.0,0.2836239301257887,58.80021124024904
2023-11-20 15:25:00+00:00,59.4,59.48,59.38,59.48,518,59.431,271,0.07000000000000028,65.11136112212739,0.102305675925777,-0.008962990149113087,0.11126866607489008,76.43678160919534,77.45737624033707,0.2528231923141666,77.31092436974056,79.13208582755121,0.2254999999999896,59.36196263407324,36.547277234010494,20.75241589573706,10.337036791355734,59.18284621853438,59.36499999999999,59.547153781465596,0.6136739879242257,0.8156673418325983,59.415062030633,0.10623640393797269,59.16,59.349999999999994,59.54,93327.0,0.3071788136384893,58.805442181121386
2023-11-20 15:30:00+00:00,59.48,59.48,59.36,59.38,963,59.419,559,-0.09999999999999432,55.38738216969127,0.09169089383122042,-0.015662217794935734,0.10735311162615616,61.96754563894547,71.95176921343194,0.03369272237196963,38.41000446627281,69.58305977610148,0.1700000000000017,59.363680478447215,35.90529964970597,19.093409644371153,10.843045132010435,59.203400471407434,59.37299999999999,59.54259952859255,0.5713018664799024,0.5206368498135063,59.414852373881494,0.10721951794240303,59.16,59.349999999999994,59.54,92364.0,0.2579410558218777,58.8143524318113
2023-11-20 15:35:00+00:00,59.38,59.38,59.3,59.32,673,59.352,367,-0.060000000000002274,50.51293085008345,0.07754323385592699,-0.02384790221618334,0.10139113607211032,49.425287356322514,62.60987153482052,-0.05054759898904804,-36.91747371906784,62.479632017139274,0.13799999999999812,59.359520432880814,34.163738941245924,18.05702948188361,14.325450660893672,59.23275870109402,59.37999999999998,59.52724129890594,0.495928928615563,0.29625281613991505,59.409028950383274,0.1052752666608032,59.17,59.355000000000004,59.54,91691.0,0.23986947876340228,58.81967251568879
2023-11-20 15:40:00+00:00,59.32,59.37,59.22,59.26,1585,59.287,617,-0.060000000000002274,46.13995804035609,0.06078887650940601,-0.03248180765016345,0.09327068415956946,27.155172413793963,46.182668469686725,-0.2188920693719565,-92.87070602452833,54.0624472866301,0.11149999999999949,59.35004229641597,32.118452502588624,16.273417714778912,18.178516228195615,59.23275870109402,59.37999999999998,59.52724129890594,0.495928928615563,0.09250563227975774,59.397237147114986,0.10846989047074572,59.2,59.370000000000005,59.54,90106.0,0.13166924773596747,58.830602545225595
2023-11-20 15:45:00+00:00,59.25,59.25,59.15,59.21,1336,59.198,641,-0.04999999999999716,42.813668226717105,0.04298088854265103,-0.04023183649353475,0.08321272503618578,17.340848806366754,31.307102858827154,-0.42045072317524745,-164.81435745453118,46.367819337759954,0.10150000000000858,59.33670493485255,31.06910166168769,15.095820287366779,21.46799389673341,59.21887346807313,59.37699999999999,59.53512653192685,0.5326187982783267,-0.028058125239952384,59.37850197126706,0.10857918400854956,59.15,59.345,59.54,88770.0,0.12996169306300234,58.837864416996
2023-11-20 15:50:00+00:00,59.21,59.26,59.16,59.23,1882,59.211,1085,0.01999999999999602,44.536084387697976,0.030134392118071673,-0.04246266633449128,0.07259705845256295,16.132478632479128,20.20949995087936,-0.3532974427994606,-146.02869279476985,48.541206736967354,0.16550000000000864,59.326542560104684,29.93527585983146,14.75869020481829,20.047710969469293,59.21445743565237,59.37599999999999,59.53754256434761,0.5441342102789681,0.04810671543563168,59.3674722004098,0.10796638515079612,59.15,59.345,59.54,90652.0,0.16045656752327914,58.847983015163344
2023-11-20 15:55:00+00:00,59.23,59.42,59.18,59.23,5664,59.316,2464,0.0,44.536084387697976,0.019726061390912264,-0.04229679764932055,0.06202285904023282,18.803418803419234,17.42558208075445,-0.3532974427994606,-87.5388662999473,60.55295543107459,0.22450000000001324,59.317348030570905,28.741653876002122,22.338511786397905,17.120259686922427,59.199305342430925,59.37149999999999,59.543694657569056,0.5800583026167949,0.08912778712882073,59.35780123306041,0.11739735764002511,59.15,59.345,59.54,90652.0,-0.03906424228647852,58.87988128237804
2023-11-21 09:30:00+00:00,58.67,59.19,58.67,59.07,4201,58.842,909,-0.1599999999999966,34.80875370701446,-0.001416944864160996,-0.05075184312351505,0.049334898259354054,29.548229548229802,21.494708994708798,-0.5890272635476257,-281.77142140260054,46.00398087801908,0.13100000000001444,59.293791075278435,29.4525598626206,16.342072048039466,36.97134609936322,59.14214150098373,59.35849999999999,59.57485849901625,0.7289891052376966,-0.16671751124117298,59.29785409418742,0.14901183209430865,58.67,59.105000000000004,59.54,86451.0,0.039598168744460864,58.97666666666667
2023-11-21 09:35:00+00:00,59.08,59.34,59.0,59.17,1863,59.145,935,0.10000000000000142,43.16417777239333,-0.009988622757866494,-0.047458816813776436,0.03747019405590994,42.551892551893054,30.301180301180107,-0.4039723952196539,-119.12943871707789,51.972004511336436,0.2915000000000134,59.28200144906144,28.85629747373091,20.489220752807782,31.45118422944769,59.11920149137049,59.3505,59.581798508629504,0.7794323843253459,0.1098115784025244,59.282690122465695,0.16265384408757258,58.67,59.105000000000004,59.54,88314.0,0.030557819709427225,59.03606310466139
2023-11-21 09:40:00+00:00,59.18,59.28,58.89,58.94,1296,59.091,567,-0.23000000000000398,32.763129522622606,-0.03493807270013605,-0.05792661340483679,0.022988540704700744,46.42857142857198,39.50956450956435,-0.90786819098857,-171.00516720289332,50.2627625866421,0.1250000000000142,59.24942988248416,28.815660524956147,17.298645316872918,30.945709339025445,59.0372347094022,59.32950000000001,59.62176529059782,0.9852275532334205,-0.16634665923434402,59.228551126215365,0.17889285522417459,58.67,59.105000000000004,59.54,87018.0,-0.03747773730621339,59.03616938405797
2023-11-21 09:45:00+00:00,58.94,58.95,58.63,58.64,1551,58.737,800,-0.29999999999999716,24.477880718408827,-0.07801883179792668,-0.08080589800210194,0.002787066204175258,30.934343434343898,39.97160247160239,-1.4453781512605013,-250.1864280387729,48.15342704121535,-0.11799999999998079,59.19138894129519,29.741624270394343,15.206283807895936,37.03027605435936,58.875220821810935,59.29400000000002,59.7127791781891,1.4125516180021034,-0.2808411139590242,59.061440911772166,0.18897193699387643,58.63,59.085,59.54,85467.0,-0.09550841352978091,58.9846197583511
2023-11-21 09:50:00+00:00,58.66,58.69,58.43,58.6,1448,58.575,585,-0.03999999999999915,23.620197103729055,-0.11407334297940253,-0.09348832734686222,-0.020585015632540303,16.339987173320942,31.23430067874501,-1.363406833866343,-241.13974144754567,43.82310064151914,-0.11799999999998079,59.13506618498136,31.16218924281496,13.750941619213306,40.848281614588046,58.741061590751,59.25450000000001,59.76793840924901,1.7329938122809412,-0.13736953469972016,58.934263921844796,0.19404537006574227,58.43,58.985,59.54,84019.0,-0.0952958916651337,58.927129388293594
2023-11-21 09:55:00+00:00,58.6,58.64,58.44,58.57,1456,58.528,402,-0.030000000000001137,22.97012343547325,-0.1434143606517324,-0.09826347601535368,-0.04515088463637872,9.946689113356351,19.0736732403398,-1.5299260255548064,-196.96857305343744,39.995037766626965,-0.11199999999998056,59.08125035784028,32.481285288634105,12.740804758758594,37.84758856477707,58.62608219748173,59.21,59.79391780251827,1.9723621095026915,-0.048022339137342704,58.83550509275055,0.19447070077533232,58.43,58.985,59.54,82563.0,-0.09666037705424597,58.880654535195376
2023-11-21 10:00:00+00:00,58.57,58.96,58.56,58.88,1652,58.834,647,0.3100000000000023,41.03065358310118,-0.14003864104285668,-0.07591020512518237,-0.06412843591767431,23.85361552028296,16.713430602319487,-0.8420343550016862,-104.96767216585118,44.474755295509176,0.23450000000001836,59.06208365709359,31.567171439052053,21.928845642712883,32.67736329156382,58.59121746801601,59.182,59.77278253198399,1.9964939744651755,0.2444067963673445,58.83826484381497,0.2091513650056656,58.43,58.97,59.51,84215.0,-0.0258314682022405,58.87076062473701
2023-11-21 10:05:00+00:00,58.89,58.97,58.73,58.77,883,58.864,475,-0.10999999999999943,37.65677042842238,-0.14457289330321998,-0.06435556590843654,-0.08021732739478345,29.40035273368692,21.066885789108145,-0.9271746459878605,-85.38501833420669,45.22643299549683,0.1670000000000158,59.034266165941816,30.661158079823135,20.488166554085232,30.026923048329554,58.54420619720397,59.1485,59.75279380279603,2.0433106597666177,0.18682452289871251,58.83335003995954,0.2113548389338325,58.43,58.97,59.51,83332.0,-0.045354251993979106,58.86784227642276
2023-11-21 10:10:00+00:00,58.78,58.78,58.52,58.62,1918,58.621,618,-0.15000000000000568,33.59946899776854,-0.15844362777156107,-0.0625810403014221,-0.09586258747013897,31.47667147667222,28.243546576880103,-1.0799865001687503,-114.32506887052318,43.68115277996297,0.05850000000000932,58.994812245375925,30.581303239975146,18.717019976948393,34.41345829044839,58.47613064582255,59.10849999999999,59.740869354177434,2.1396900756319037,0.11375421122722328,58.81131449516899,0.21482949329570147,58.43,58.97,59.51,81414.0,-0.057588643649588996,58.84097963281698
2023-11-21 10:15:00+00:00,58.62,58.64,58.46,58.53,919,58.53,421,-0.0899999999999963,31.41254702133398,-0.1746848741183058,-0.06305782931853346,-0.11162704479977234,20.557960557961213,27.144994922772852,-1.148454652930253,-119.45567385981829,43.30975177110755,0.0030000000000001137,58.950544412482984,30.702743717372698,17.583717234039362,34.34805746392317,58.40049774089017,59.06449999999999,59.72850225910981,2.2483971221624555,0.09751642960029121,58.778445010995824,0.2123416723460085,58.43,58.97,59.51,80495.0,-0.0733525007381276,58.82506429277942
2023-11-21 10:20:00+00:00,58.51,58.52,58.27,58.3,1317,58.363,532,-0.23000000000000398,26.640420396982545,-0.2037663648558592,-0.07371145604486948,-0.13005490881098972,10.633874981701412,20.889502338777685,-1.5701502616917051,-139.14716255209973,43.76854844177813,-0.1880000000000024,58.88858780177032,31.381577590785565,16.07010867157252,37.68184302395163,58.29182009969055,59.005499999999984,59.71917990030942,2.4190283967068726,0.005730790726979719,58.717766684549865,0.21574583860700774,58.27,58.89,59.51,79178.0,-0.11919996567264393,58.792201145698236
2023-11-21 10:25:00+00:00,58.29,58.3,58.1,58.17,1638,58.175,610,-0.12999999999999545,24.385455056053132,-0.23459925515045654,-0.08363547707157346,-0.1509637780788831,6.004245352071879,12.39869363057757,-1.7896336316056027,-152.19892930404814,43.33312823646612,-0.2909999999999968,58.820150868268385,32.444728591657295,15.000442442690057,40.831456730035434,58.17587746717548,58.938999999999986,59.70212253282449,2.5895333576223005,-0.0038509327943223514,58.61353619008591,0.21462113584936401,58.1,58.805,59.51,77540.0,-0.1443764472853072,58.74322857710258
2023-11-21 10:30:00+00:00,58.17,58.3,58.06,58.2,1110,58.177,437,0.030000000000001137,25.943305303720376,-0.25368941985249194,-0.08218051341888707,-0.17150890643360486,6.068614534088094,7.568911622619865,-1.472828847130514,-134.74223503041944,37.57762512577148,-0.24849999999999994,58.761088880814256,33.52802937890998,13.812317903126813,38.91746118107923,58.08315667784044,58.87849999999999,59.673843322159534,2.7016426103231104,0.07345464461957336,58.55435062536489,0.21643391186012334,58.06,58.769999999999996,59.48,78650.0,-0.12721431119912788,58.71415913796349
2023-11-21 10:35:00+00:00,58.19,58.3,58.16,58.21,1181,58.234,502,0.00999999999999801,26.486991106279085,-0.2649573332816928,-0.07475874147847034,-0.19019859180322246,9.105299316696922,7.059386400951702,-1.622443805982765,-116.21972943045701,24.91913010753346,-0.22350000000000136,58.70860422549861,34.53395153850176,13.157626083131127,37.07280746915705,58.01909799591504,58.81499999999998,59.61090200408493,2.7064592504801293,0.11992808354870461,58.524656541182885,0.21097434672725743,58.06,58.769999999999996,59.48,79831.0,-0.14954131731169104,58.68831929151993
2023-11-21 10:40:00+00:00,58.19,58.33,58.18,58.24,674,58.265,322,0.030000000000001137,28.19022071251473,-0.26837285140107525,-0.06253940767828223,-0.20583344372279302,12.025122549020134,9.06634546660112,-1.187648456057,-100.87463556851164,33.15130620053576,-0.1810000000000045,58.6639752516416,35.24331539142227,13.512439223493338,35.150387063609735,57.96885869446113,58.75799999999998,59.54714130553883,2.68607272384645,0.17179515483207783,58.50569918568267,0.2066190362467389,58.06,58.74,59.42,80505.0,-0.13599319457694115,58.675534109432924
2023-11-21 10:45:00+00:00,58.23,58.53,58.23,58.52,1409,58.379,470,0.28000000000000114,41.75440153538326,-0.24565426472650387,-0.031856656802968675,-0.2137976079235352,21.162056010929508,14.097492625548258,-0.20463847203273655,-60.18237082066811,31.423959821457053,0.12650000000000716,58.65026332291383,34.53264054451556,18.852698675732817,31.618924077584797,57.96666518774552,58.71799999999998,59.469334812254445,2.5591294398803193,0.3682345095884361,58.5058061692131,0.21328910508625784,58.06,58.74,59.42,81914.0,-0.08592151239201197,58.66123103279491
2023-11-21 10:50:00+00:00,58.52,58.63,58.47,58.54,1011,58.536,329,0.01999999999999602,42.58859124873689,-0.22345988183643328,-0.007729819130318477,-0.2157300627061148,34.83822359334709,22.675134051098315,-0.10238907849829948,-30.519115272260116,37.50526976948019,0.16250000000000142,58.639762054064896,33.2758743198854,21.2339273144627,29.893917370297018,57.97002809036648,58.68199999999998,59.39397190963348,2.426542754621512,0.40027696452723877,58.50801364368644,0.2094827404372397,58.06,58.74,59.42,82925.0,-0.06953124477151253,58.65669369686998
2023-11-21 10:55:00+00:00,58.54,58.57,58.45,58.48,957,58.495,313,-0.060000000000002274,40.705129531077425,-0.20831089373924527,0.0059353351734956206,-0.2142462289127409,45.53533897796234,33.845206194079054,-0.15366228444596564,-35.770440251571706,38.78699503129539,0.11349999999998772,58.62454662034443,32.19289307375482,20.337752756246104,29.3356633374844,57.971720362356066,58.645499999999984,59.3192796376439,2.2978050750489567,0.3771853653972758,58.50647902504132,0.20309111612029382,58.06,58.74,59.42,81968.0,-0.09221864829100969,58.65103156622866
2023-11-21 11:00:00+00:00,58.48,58.5,58.36,58.38,506,58.422,229,-0.09999999999999432,37.71167428290396,-0.2020453230791759,0.009760724666852016,-0.2118060477460279,44.68864468864512,41.68740241998426,-0.8491847826086918,-51.378446115286174,40.99098053469813,0.019999999999988916,58.601256466025916,31.562879796210648,19.313617352254095,31.095621036666092,57.976482641820006,58.60299999999999,59.22951735817997,2.138175036021984,0.32203206576127863,58.50079554021499,0.19858460782598716,58.06,58.74,59.42,81462.0,-0.13022689939277626,58.646575274793136
2023-11-21 11:05:00+00:00,58.38,58.45,58.3,58.4,625,58.351,266,0.01999999999999602,38.68289942962471,-0.19323844779759014,0.01485407995875021,-0.20809252775634035,39.56043956043995,43.261474409015214,-0.6295729113493409,-54.97303774715257,43.15479888244005,0.030499999999982208,58.582089183547254,31.219097937931025,18.253051124749426,31.584586072742713,58.000027827847305,58.56149999999999,59.12297217215267,1.917547098871045,0.35618165243987177,58.49851135407993,0.19511427869555992,58.06,58.7,59.34,82087.0,-0.026800501156560422,58.640617418069894
2023-11-21 11:10:00+00:00,58.41,58.41,58.29,58.38,601,58.355,213,-0.01999999999999602,38.04406999772299,-0.18573176832856575,0.017888607542219687,-0.20362037587078544,35.89743589743648,40.04884004883993,-0.4094165813715356,-56.86591276251835,34.98946713874504,-0.004000000000011994,58.56284259463799,30.940936575984328,17.428515837989085,30.534269705687088,58.01186506612795,58.527,59.04213493387205,1.7603326118613558,0.35731893690934274,58.496404485562955,0.18974897307444832,58.06,58.7,59.34,81486.0,-0.11249938632168548,58.63464027502126
2023-11-21 11:15:00+00:00,58.39,58.49,58.37,58.39,734,58.439,275,0.00999999999999801,38.590152928176245,-0.17693614460407758,0.021347385013366277,-0.19828352961744386,39.45360195360243,38.303825803825696,-0.2391935759439634,-30.759573132450424,34.29836974938476,-0.007000000000012108,58.54638139514866,30.10663128148976,19.71269814913206,29.11776974434462,58.06333071679845,58.488,58.91266928320155,1.4521586759730292,0.3846160955400592,58.48727487555534,0.1847669035691309,58.06,58.67,59.28,82220.0,-0.13943048570517264,58.62911375935521
2023-11-21 11:20:00+00:00,58.39,58.4,58.34,58.4,488,58.369,151,0.00999999999999801,39.16757783581221,-0.16723089929737966,0.02484210425605135,-0.19207300355343102,46.539619384447384,40.63021907849483,0.17152658662091813,-37.324020517295985,38.046136834099194,-0.008000000000016882,58.5324403098964,29.475749851228485,19.23228530462902,29.62668494006204,58.0893603894972,58.461,58.832639610502795,1.2714103778683117,0.41793124538383825,58.4804535302119,0.1758549818856212,58.06,58.515,58.97,82708.0,-0.07878040529741426,58.62498414747379
2023-11-21 11:25:00+00:00,58.4,58.42,58.33,58.39,648,58.38,313,-0.00999999999999801,38.7749389543814,-0.15851903019046176,0.02684317869037539,-0.18536220888083715,54.11625327687059,46.70315820497287,0.37820182224515,-32.219570405726046,38.85351533781103,-0.02900000000001768,58.51887456609674,28.73755386586215,19.345535020763325,28.504516228168157,58.085056744327154,58.4485,58.81194325567285,1.243635869775438,0.4195197612187077,58.47442956982318,0.16972248317950564,58.06,58.515,58.97,82060.0,-0.003270426831464374,58.6197076159454
2023-11-21 11:30:00+00:00,58.38,58.4,58.28,58.3,698,58.335,304,-0.09000000000000341,35.34114380594983,-0.15706649422132557,0.022636571727609273,-0.17970306594893484,52.87356321839079,51.176478626568986,0.1718213058419238,-53.29731057349208,40.81407704375491,-0.11600000000002098,58.49802936932562,28.313247867252795,18.347653356042187,29.183446460740203,58.07154558284542,58.4335,58.79545441715459,1.238859274746799,0.3155845133076672,58.47179968124434,0.16617087723811222,58.06,58.515,58.97,81362.0,-0.047986442253519196,58.61306317134442
2023-11-21 11:35:00+00:00,58.3,58.33,58.22,58.32,661,58.276,307,0.020000000000003126,36.68302960240039,-0.15254309431136193,0.021727977310058322,-0.17427107162142025,48.53801169590645,51.84260939705535,0.18897096718777373,-66.50731748227902,44.32743313575715,-0.09350000000002012,58.48107419129461,28.22369906103721,17.45864673073078,30.412322588983034,58.06150591090359,58.42100000000001,58.78049408909642,1.23070159393511,0.35952481130653824,58.44762766501054,0.16215867172110415,58.06,58.515,58.97,82023.0,-0.0446309170254679,58.60627211533365
2023-11-21 11:40:00+00:00,58.32,58.38,58.25,58.33,393,58.329,182,0.00999999999999801,37.38276861429683,-0.1464630163840539,0.022246444189893078,-0.16870946057394698,41.29650367052392,47.56935952827312,0.15453296703296093,-46.33471645919529,51.02481522094,-0.08200000000002206,58.46668617307608,27.712104798701592,18.678619649947716,28.645793939281823,58.10070143425713,58.393499999999996,58.68629856574286,1.002846432369574,0.3915636764837101,58.42630045965005,0.15986162374102547,58.06,58.515,58.97,82416.0,-0.09670745160947188,58.602738446719854
2023-11-21 11:45:00+00:00,58.34,58.45,58.32,58.45,503,58.374,148,0.12000000000000455,45.20802925325225,-0.13045767878990233,0.030601425427235707,-0.16105910421713804,47.26141595122609,45.698643772551556,-0.11961722488038617,22.071733132686646,47.69135270151456,0.03599999999998005,58.4650970137355,26.662483534309903,20.74898336257907,26.959374528682268,58.13876374363983,58.3775,58.61623625636017,0.8179050365643264,0.6518412014692646,58.42657984716493,0.1577286506166667,58.06,58.42,58.78,82919.0,-0.038071587285367046,58.59968893973594
2023-11-21 11:50:00+00:00,58.44,58.47,58.38,58.4,544,58.428,266,-0.05000000000000426,42.80754577261781,-0.12041979117294943,0.03251145043535089,-0.15293124160830032,46.69088393011638,45.0829345172882,-0.23915271609156186,42.86017398684437,47.00611341058293,-0.01750000000001961,58.45889729814164,25.52609821143642,20.81092833032251,25.825819318245443,58.154719452977936,58.36650000000001,58.57828054702208,0.7256921248389847,0.5790913057668555,58.42632473611614,0.15289088985833307,58.06,58.35,58.64,82375.0,-0.03277082291976567,58.59666129440981
2023-11-21 11:55:00+00:00,58.38,58.43,58.33,58.4,348,58.386,176,0.0,42.8075457726178,-0.11118304399530388,0.03339855809039716,-0.14458160208570103,49.26829268292719,47.74019752142262,-0.1367989056087482,26.173979984599654,36.56141220699873,-0.020000000000017337,58.453288031651965,24.79714471618146,19.814036584977092,26.983818653480284,58.161103041516874,58.360000000000014,58.55889695848315,0.6816208309908822,0.6005545793787886,58.42621516385343,0.14911296915416652,58.06,58.345,58.63,82375.0,-0.012534621851897326,58.59446233161817
2023-11-21 12:00:00+00:00,58.4,58.5,58.38,58.49,332,58.429,173,0.09000000000000341,48.51456581496877,-0.09549974584762566,0.039265484990460287,-0.13476523083808595,54.98257839721299,50.313918336751584,0.18842069201780998,82.45305164319572,31.184204287722405,0.06949999999998369,58.45678440958987,23.53017917068771,22.059548424234194,25.41077632483652,58.16490527842728,58.369500000000016,58.574094721572756,0.7010329763754681,0.794484625687531,58.42947501947247,0.14703347135744016,58.06,58.345,58.63,82707.0,0.07147308441877794,58.59309935945181
2023-11-21 12:05:00+00:00,58.49,58.5,58.42,58.46,686,58.478,265,-0.030000000000001137,46.836837417708686,-0.08451710774505727,0.040198498474422945,-0.12471560621948022,68.91986062717842,57.72357723577227,0.1027397260274121,82.00343726982602,41.120076751482,0.04349999999999454,58.4570906562956,22.3537111641578,21.17337149110752,24.389973749967254,58.19773137651444,58.384000000000015,58.57026862348559,0.6380810615428005,0.7040064466516878,58.430281472915844,0.14224536626048004,58.06,58.345,58.63,82021.0,0.11112453926084369,58.59043356398353
2023-11-21 12:10:00+00:00,58.47,58.5,58.44,58.46,409,58.471,202,0.0,46.83683741770869,-0.07494931883000078,0.03981302991158356,-0.11476234874158434,82.85714285714386,68.91986062717783,0.13703323055840322,83.9302112029436,46.97815330532909,0.04700000000000415,58.4573677366484,21.26127658666574,20.507957127820724,23.623471407143278,58.22846513684459,58.39700000000001,58.565534863155435,0.5772038397706113,0.6869049489834335,58.43095494167622,0.13637069724187448,58.16,58.394999999999996,58.63,82021.0,0.0929685852549157,58.58897307174457
2023-11-21 12:15:00+00:00,58.46,58.5,58.42,58.43,434,58.467,198,-0.030000000000001137,45.03079283547447,-0.0689922270152934,0.03661609738103275,-0.10560832439632614,82.14285714285795,77.97328687572615,0.06850488097276397,59.48337964392207,48.17463552457594,0.017499999999998295,58.45476128553903,20.412347705144068,19.622475862016028,23.682906399776535,58.262590233833215,58.408000000000015,58.553409766166816,0.4979104443459803,0.5756482889008568,58.430941360254295,0.13234421886745476,58.18,58.405,58.63,81587.0,0.09939588993968827,58.58725442145856
2023-11-21 12:20:00+00:00,58.43,58.5,58.4,58.46,777,58.474,193,0.030000000000001137,47.22246063070033,-0.06114559124007002,0.035570186525004904,-0.09671577776507492,82.14285714285795,82.38095238095265,0.1027397260274121,58.05243445693936,57.21962506910315,0.04749999999999943,58.45526021072579,19.793275709679605,18.544599069984244,23.480601687391804,58.29427630499833,58.41900000000002,58.54372369500171,0.4269970215227621,0.6643633152442552,58.43388086938104,0.13003391751977952,58.22,58.425,58.63,82364.0,0.12132962727407574,58.58435356323121
2023-11-21 12:25:00+00:00,58.47,58.48,58.41,58.46,298,58.444,143,0.0,47.22246063070033,-0.054301126273834655,0.03393172119299222,-0.08823284746682687,82.14285714285795,82.14285714285735,0.11988354170233695,50.61261880223566,50.50451518307555,0.055499999999995,58.4557116192281,19.218423142462605,17.807214523629284,22.546948025856288,58.298458517563574,58.41600000000002,58.53354148243646,0.40242906887306135,0.6871679643983309,58.43621104051863,0.125745780554081,58.22,58.425,58.63,82364.0,0.0310048040482222,58.58324661081774
2023-11-21 12:30:00+00:00,58.47,58.5,58.45,58.49,314,58.477,126,0.030000000000001137,49.55507065590151,-0.04592667507494497,0.03384493791350553,-0.0797716129884505,89.28571428571531,84.5238095238098,0.3259005145797689,102.77065787866538,56.210365475638405,0.09299999999999642,58.45897717930161,18.44975752203121,18.465873317572587,21.877778055749598,58.30482157484169,58.41350000000002,58.52217842515835,0.37210037117560496,0.8519557809589646,58.44165221528446,0.12033536765736073,58.22,58.394999999999996,58.57,82678.0,0.061708103466038985,58.58235799322058
2023-11-21 12:35:00+00:00,58.48,58.49,58.42,58.45,259,58.453,112,-0.03999999999999915,46.59785917266815,-0.042032997639061875,0.030190892279510897,-0.07222388991857277,88.09523809523938,86.50793650793695,0.22290809327847327,70.37747920665541,59.49114669926793,0.05450000000001154,58.45812220984432,18.03271033274404,17.67497577566819,22.77632900791868,58.3062455670175,58.41200000000002,58.51775443298254,0.36209831193084274,0.679661499420373,58.44168696152677,0.11673998425326357,58.22,58.36,58.5,82419.0,0.1089465764841196,58.58144847858037
2023-11-21 12:40:00+00:00,58.46,58.47,58.42,58.42,213,58.451,136,-0.030000000000001137,44.45515431989788,-0.040896549532448034,0.025061872308899794,-0.06595842184134783,83.33333333333475,86.90476190476254,0.1542945311160615,41.97901049475035,64.1555236264192,0.024000000000008015,58.45449152319248,17.64545222840595,17.111223779529038,22.049866855669936,58.30923359271229,58.41400000000002,58.51876640728776,0.3587030755905566,0.5286351329367452,58.441436216220644,0.11197284252088739,58.22,58.36,58.5,82206.0,0.12704491249399377,58.58061398998782
2023-11-21 12:45:00+00:00,58.42,58.48,58.38,58.47,352,58.408,158,0.04999999999999716,48.68994818169136,-0.035551508428603995,0.02432553073019507,-0.059877039158799064,80.52380952381054,83.98412698412761,0.03421727972625632,47.61904761902739,73.52448940319718,0.0800000000000125,58.455968520983674,17.69513943846373,16.011281164076163,23.203736190376677,58.310192031515896,58.41750000000002,58.52480796848414,0.3673829536838166,0.7446230263307473,58.442491880881164,0.11111763948368074,58.22,58.36,58.5,82558.0,0.13818295704388614,58.57931871587996
2023-11-21 12:50:00+00:00,58.46,58.46,58.41,58.43,245,58.432,124,-0.03999999999999915,45.6888940677394,-0.03414953595773795,0.02058200256084889,-0.05473153851858684,73.51322751322809,79.12345679012385,0.05136986301370605,28.753993610215453,68.55534194596173,0.04950000000001609,58.453495328509035,17.741277562088815,15.37275796525245,22.27838089212714,58.31398113327489,58.420000000000016,58.52601886672514,0.3629540113835073,0.5471614171556418,58.44202392280445,0.10746637952056085,58.22,58.36,58.5,82313.0,0.10601641170407398,58.578366265445254
2023-11-21 12:55:00+00:00,58.44,58.44,58.38,58.4,240,58.406,127,-0.030000000000001137,43.522229906417216,-0.035055118369939464,0.015741136118917906,-0.05079625448885737,63.42919389978238,72.48874364560639,0.0,-12.901527119549975,62.639149171601105,0.029500000000020066,58.448400535317695,18.098832757305633,14.739727327701148,23.41992193879378,58.31495853847788,58.42050000000002,58.526041461522155,0.361316529376286,0.4028817693806524,58.440449665550595,0.10407592384052045,58.22,58.36,58.5,82073.0,0.15823372008624165,58.577275878492806
2023-11-21 13:00:00+00:00,58.4,58.4,58.28,58.32,484,58.317,245,-0.0799999999999983,38.30553009650115,-0.04174689811317478,0.007239485100546075,-0.048986383213720855,40.15646662705517,59.032962680021264,-0.29064797401265885,-117.28395061729697,53.25671753597228,-0.04549999999997567,58.43617191290649,19.326209601931232,13.53892428775306,28.30089462822871,58.30243422903248,58.416500000000006,58.530565770967534,0.39052586501254993,0.0769984317754827,58.4297039658452,0.10521335785191166,58.22,58.36,58.5,81589.0,0.08483471596167054,58.57419122513672
2023-11-21 13:05:00+00:00,58.33,58.34,58.27,58.32,410,58.308,159,0.0,38.30553009650115,-0.04651399736370365,0.001977908680013761,-0.04849190604371741,27.032473068278758,43.539377865038155,-0.23947998631542733,-134.14634146343687,52.65690579871233,-0.04749999999997101,58.42510792120111,20.545307240253116,12.879763022156729,27.618546177510858,58.29182244386554,58.413,58.53417755613445,0.4148992728825955,0.11626557356542903,58.42198645300533,0.10269811800534656,58.22,58.36,58.5,81589.0,0.0824980820213317,58.57139128711506
2023-11-21 13:10:00+00:00,58.33,58.33,58.27,58.29,380,58.296,208,-0.030000000000001137,36.40761171143384,-0.052111992533049545,-0.0028960691914657055,-0.04921592334158384,16.20553359683755,27.79815776405655,-0.29079712624017207,-144.88017429195742,46.16805319845803,-0.07749999999997215,58.41224050013434,21.67732647583772,12.325824713830807,26.430716034854253,58.28939435386588,58.4125,58.53560564613412,0.42150445926512686,0.0024598633496428065,58.403454070232314,0.09964825243353574,58.22,58.36,58.5,81209.0,0.12655761555786246,58.56871900544378
2023-11-21 13:15:00+00:00,58.3,58.35,58.28,58.32,539,58.307,265,0.030000000000001137,39.62890165344199,-0.05351085493030894,-0.0034359452709800814,-0.050074909659328856,17.39130434782548,20.209770337646656,-0.18825945575903225,-124.38146648673369,44.67533119034252,-0.04899999999997107,58.40345569059773,22.355260131425943,13.158671900441615,25.075718850219804,58.28939435386588,58.4125,58.53560564613412,0.42150445926512686,0.12430642742728366,58.39600886584913,0.09753052011685463,58.25,58.375,58.5,81748.0,0.07160931252843764,58.56528872617094
2023-11-21 13:20:00+00:00,58.32,58.33,58.15,58.17,587,58.219,231,-0.14999999999999858,31.1362136882667,-0.06596283139619175,-0.01271033738949031,-0.053252494006701435,12.049689440993783,15.21550912855166,-0.4960656859391066,-221.82680901544032,35.85166706745612,-0.20149999999996737,58.38122181530271,24.024423626438267,11.522808760866363,30.936889917455936,58.24544340595834,58.404500000000006,58.56355659404167,0.5446723935370229,-0.2371590012124121,58.346940253770015,0.10342119725136499,58.15,58.325,58.5,81161.0,0.004439086304073506,58.56019713707537
2023-11-21 13:25:00+00:00,58.17,58.31,58.15,58.3,259,58.217,155,0.12999999999999545,42.61439043264482,-0.06459656986494622,-0.009075260686595824,-0.055521309178350395,23.436853002070734,17.625948930296058,-0.2736914129319201,-144.39946018893573,41.85562493293551,-0.07699999999996976,58.3734864043215,25.57436115752114,10.297365526342318,27.64677174979912,58.233158612954114,58.397000000000006,58.5608413870459,0.5611294657119095,0.20398199823333174,58.344606447631556,0.10746254030483918,58.15,58.325,58.5,81420.0,-0.02950565635212944,58.55823234695475
2023-11-21 13:30:00+00:00,58.3,58.4,58.29,58.37,353,58.338,182,0.07000000000000028,47.67210850115794,-0.05720594821095659,-0.0013477112260849577,-0.055858236984871634,37.1428571428576,24.209799861973426,-0.20516327577364546,-38.95463510847673,36.84234441579552,-0.013999999999960266,58.373154365814685,25.502836404323283,15.517817949118209,25.628776653458974,58.23124714579402,58.39549999999999,58.55975285420596,0.5625531220932071,0.42237577811580235,58.34493572579329,0.10764378742592205,58.15,58.325,58.5,81773.0,0.028208851453590717,58.5564597425089
2023-11-21 13:35:00+00:00,58.38,58.44,58.34,58.41,544,58.391,335,0.03999999999999915,50.364220354505385,-0.047572772291609056,0.006628371754610063,-0.05420114404621912,59.99999999999988,40.19323671497546,-0.06843455945253485,3.300330033007236,45.60485727953414,0.024000000000043542,58.37666347383233,24.858429220579,17.15065003972633,23.91947276560203,58.23163455316648,58.395999999999994,58.56036544683351,0.5629339229862124,0.5425880264669724,58.34594798718042,0.10709780260978437,58.15,58.325,58.5,82317.0,0.03718864998902455,58.554357405436775
2023-11-21 13:40:00+00:00,58.4,58.4,58.36,58.37,399,58.38,224,-0.03999999999999915,47.72030377865521,-0.042674155576548856,0.009221590775736213,-0.05189574635228507,67.28291316526584,54.808590102707164,-0.0855871276959963,-12.833502195205378,38.89423731644598,-0.01899999999995572,58.37602885727687,24.26005112138789,16.556079224681287,23.09024353028154,58.23112898275932,58.389999999999986,58.54887101724065,0.544172006304722,0.4370558571747162,58.34632218522008,0.10301938813765672,58.15,58.325,58.5,81918.0,-0.021312731851103214,58.55265911322969
2023-11-21 13:45:00+00:00,58.38,58.38,58.23,58.27,474,58.324,234,-0.09999999999999432,41.81094560360264,-0.046327100821706324,0.004454916424462996,-0.05078201724616932,58.45174433409773,61.911552499787206,-0.3420557550880776,-86.0742922598538,37.37418811682379,-0.12599999999995504,58.36593087086955,24.87774915451744,14.88852275516126,29.49376904325274,58.216857095729615,58.380499999999984,58.54414290427035,0.5606080943820908,0.1623746061808639,58.343812078532146,0.1063751461278245,58.15,58.325,58.5,81444.0,-0.04963372296181889,58.54974775585609
2023-11-21 13:50:00+00:00,58.26,58.28,58.23,58.26,266,58.256,145,-0.010000000000005116,41.260697739304895,-0.04945887158846318,0.0010585165261649127,-0.050517388114628095,44.80095068330437,56.84520272755537,-0.29094643162759226,-107.72021133979537,37.021007746870296,-0.14399999999996282,58.35584221650102,25.451325899566307,14.36899024128385,28.464588900484785,58.20311123059989,58.37049999999998,58.53788876940007,0.5735389259988903,0.1699300664076679,58.34250814128075,0.10234834997583733,58.15,58.325,58.5,81178.0,-0.026325212555560598,58.54791285177427
2023-11-21 13:55:00+00:00,58.26,58.33,58.26,58.33,185,58.284,115,0.07000000000000028,46.56220797922303,-0.0457648586953141,0.003802023535451192,-0.049566882230765295,42.58716194200156,48.613285653133936,-0.11986301369862895,-54.22647527909733,35.051423659603195,-0.08399999999996766,58.35338105302473,25.218227368388895,17.22089260629145,27.041896572305664,58.19955121235003,58.365499999999976,58.53144878764992,0.5686537000452169,0.3930392909080426,58.342440562829964,0.10003775354899183,58.15,58.325,58.5,81363.0,0.04017584604481758,58.546866954130735
2023-11-21 14:00:00+00:00,58.33,58.51,58.28,58.5,473,58.426,252,0.1700000000000017,56.767334599317266,-0.028787898637197884,0.01662318687485393,-0.045411085512051814,62.873357228196504,50.08715661783353,0.30864197530864335,66.01784266017695,42.09222427133727,0.07550000000003365,58.367344762260466,23.91110628838353,26.39389432311935,22.97807846419995,58.1961669905585,58.36749999999997,58.53883300944144,0.5870835976921018,0.8866738827268827,58.35011012416249,0.10932077115263505,58.15,58.33,58.51,81836.0,0.07986281640707646,58.54558573801523
2023-11-21 14:05:00+00:00,58.5,58.5,58.39,58.46,240,58.456,118,-0.03999999999999915,54.147096142989085,-0.018349677524575725,0.02164912638998087,-0.0399988039145566,80.46594982078935,61.975489663661854,0.24005486968450285,85.48256285482002,46.390983495983804,0.019500000000036266,58.37616907061661,22.69735099980712,24.49774410585464,21.32732212112958,58.1961669905585,58.36749999999997,58.53883300944144,0.5870835976921018,0.76994214454521,58.35318668444819,0.10936928749887535,58.15,58.33,58.51,81596.0,0.07187671650294788,58.545056970535136
2023-11-21 14:10:00+00:00,58.46,58.54,58.42,58.52,398,58.501,160,0.060000000000002274,57.32875471220431,-0.005176146139767468,0.027858126219831303,-0.03303427235959877,92.73504273504408,78.69144992800936,0.39457882998799043,125.7831325301227,54.35249083408551,0.0705000000000382,58.38986725436741,21.954864077148084,25.18542746306115,19.667393835773076,58.192943190641806,58.36899999999997,58.54505680935814,0.6032544993341172,0.9288388519322798,58.37399885875627,0.11012862410609836,58.15,58.345,58.54,81994.0,0.08158845474227226,58.544586787870486
2023-11-21 14:15:00+00:00,58.52,58.56,58.48,58.5,476,58.52,210,-0.020000000000003126,55.935477586142646,0.0036085425080472078,0.029314251894116784,-0.025705709386069576,88.78291988048187,87.32797081210447,0.30864197530864335,136.25866050808244,62.25736519181262,0.04300000000002768,58.4003560872848,21.45461827295755,25.17561435814678,18.626565277161447,58.18959068158873,58.37149999999997,58.553409318411205,0.623281287653174,0.8531979590774327,58.382435369208046,0.10797657952709172,58.15,58.355000000000004,58.56,81518.0,0.052493776721912605,58.54425066088254
2023-11-21 14:20:00+00:00,58.51,58.53,58.48,58.53,291,58.509,157,0.030000000000001137,57.60006325071701,0.012843172730597985,0.03083910569333405,-0.017995932962736064,90.97352511986726,90.83049591179712,0.6188757091284192,126.02339181286598,66.80811661115952,0.06500000000004036,58.412703126591005,20.99010431192348,24.30969664113229,17.985902743521958,58.183288874545326,58.37699999999997,58.57071112545461,0.6636556364823166,0.894917947126017,58.39028413106299,0.10383539527515691,58.15,58.355000000000004,58.56,81809.0,0.11831411713214726,58.544048709315376
2023-11-21 14:25:00+00:00,58.53,58.65,58.52,58.61,708,58.594,284,0.0799999999999983,61.74965916781826,0.026313687318292978,0.03544769622482323,-0.009134008906530254,90.01626016260202,89.92423505431641,0.5317324185248662,172.48487266441762,67.8736162614486,0.13850000000002893,58.43149330501091,21.61384972331668,30.283058046185435,16.405910624195027,58.168463459874665,58.38399999999996,58.59953654012525,0.7383411212842298,1.0242730533501816,58.40499538848821,0.10570429561264538,58.15,58.4,58.65,82517.0,0.11184799546300274,58.544819700384465
2023-11-21 14:30:00+00:00,58.61,58.63,58.45,58.47,549,58.531,215,-0.14000000000000057,52.133900599482686,0.02539954704006675,0.027626844757277603,-0.0022272977172108537,82.89430894309,87.96136474185245,0.17132088401576873,102.37014624307203,68.32037828179476,-0.01349999999997209,58.435160609295586,21.281530272153443,26.77571965860376,19.009855464067602,58.1680642293426,58.38599999999995,58.60393577065731,0.7465343426758321,0.6927173307683228,58.40642210149807,0.11101113164031354,58.15,58.4,58.65,81968.0,0.0619386325773846,58.54448228436702
2023-11-21 14:35:00+00:00,58.48,58.51,58.43,58.46,722,58.457,224,-0.00999999999999801,51.51680204460857,0.02359616594412728,0.020658770929070504,0.0029373950150567733,70.25396825396912,81.05484578655307,0.0856017805170417,60.03159557662776,58.379405153135,-0.034499999999972886,58.43752626555315,20.727502217530418,25.369380814524945,19.324475315557844,58.16873652111225,58.38899999999995,58.609263478887655,0.7544690913963322,0.6611706133912603,58.40966750873252,0.10879605080886245,58.15,58.4,58.65,81246.0,0.04701881789244964,58.543274803527545
2023-11-21 14:40:00+00:00,58.46,58.49,58.43,58.46,273,58.469,122,0.0,51.51680204460857,0.021914358351082797,0.015181570668820818,0.006732787682261978,57.8412698412709,70.32984901277604,0.1541887956141963,49.8800959232654,53.01583694456051,-0.03899999999998016,58.439666621214755,20.213047595380463,24.336950094684482,18.538047688236418,58.176054551927095,58.39599999999996,58.61594544807282,0.7532894310324799,0.6454906217900923,58.41303756224514,0.10531061860822957,58.15,58.4,58.65,81246.0,0.06710494314563623,58.542789054598806
2023-11-21 14:45:00+00:00,58.47,58.49,58.45,58.48,191,58.474,108,0.01999999999999602,52.81237476176949,0.021942408147403114,0.012167696372112909,0.009774711775290205,56.349206349207314,61.481481481481815,0.3603912819632571,53.88788426762566,49.92323764984074,-0.014999999999986358,58.443507895384776,19.735339731955502,23.646068816227395,18.011786589901646,58.18405455193123,58.40399999999996,58.62394544806869,0.7531862477526474,0.6727701133789497,58.41636684437992,0.10064557442192741,58.15,58.4,58.65,81437.0,0.05921782346761395,58.54250675632541
2023-11-21 14:50:00+00:00,58.47,58.51,58.44,58.49,220,58.474,126,0.010000000000005116,53.48171801518582,0.022512049347966467,0.01018987005814101,0.012322179289825458,58.73015873015978,57.64021164021204,0.3947820116718237,53.21507760531801,55.896542113941784,-0.005999999999978911,58.44793571487194,19.510382125548787,23.89619727455591,17.0970797186478,58.19753753183392,58.413999999999966,58.63046246816601,0.7411321538194368,0.6755500633526418,58.41682875047004,0.0984566048203612,58.15,58.4,58.65,81657.0,0.08750151472908835,58.54221549149599
2023-11-21 14:55:00+00:00,58.5,58.55,58.48,58.53,409,58.518,208,0.03999999999999915,56.16046318167428,0.02589268505384723,0.010856404611217419,0.015036280442629812,64.28571428571534,59.788359788360175,0.3428767358134799,76.10861983059203,64.59735584336858,0.035000000000017906,58.45575136107461,19.723542000250834,25.620180061550773,16.21052235440166,58.20692472538789,58.424499999999966,58.64207527461204,0.7448083410626491,0.7424448278604642,58.41999717858167,0.09642399019033542,58.15,58.4,58.65,82066.0,0.10118006171679732,58.54202469446894
2023-11-21 15:00:00+00:00,58.53,58.57,58.48,58.49,280,58.524,170,-0.03999999999999915,52.88107596144229,0.02505537473732744,0.008015275435758102,0.01704009930156934,64.10256410256555,62.372812372812916,-0.017094017094010372,67.16833890746045,64.40608509441105,-0.0134999999999863,58.459013136210366,20.124877284852452,25.392555570986268,15.124601908303003,58.25551621658985,58.440499999999965,58.62548378341008,0.6330670798850733,0.6337955119295335,58.42085712727184,0.09596513374816884,58.15,58.4,58.65,81786.0,0.13617877205724094,58.54185698579043
2023-11-21 15:05:00+00:00,58.5,58.51,58.44,58.48,264,58.474,193,-0.010000000000005116,52.0625876887843,0.02331611024732183,0.0050208087566019945,0.018295301490719836,61.48566148566235,63.29131329131377,0.03421142661648169,31.137724550884794,59.87794418505553,-0.03199999999998937,58.46101188514271,19.84101036965197,24.043473342838887,17.356991682393545,58.275548857080764,58.449499999999965,58.623451142919166,0.5952185832871137,0.5876682943503252,58.42140455546374,0.09411048133758537,58.23,58.44,58.65,81522.0,0.11160435752114838,58.54149967473599
2023-11-21 15:10:00+00:00,58.48,58.56,58.48,58.52,307,58.529,170,0.04000000000000625,55.05898714055881,0.024878611171139653,0.005266647744335853,0.0196119634268038,54.342804342805415,59.97700997701046,0.0,68.441064638781,58.56117450344623,-0.01899999999999835,58.46662980084341,20.11552779377905,26.403789863983448,16.291685015711195,58.284477537344095,58.45699999999997,58.62952246265585,0.590254247244563,0.6825849197553311,58.422034870596754,0.09310258981347252,58.23,58.44,58.65,81829.0,0.09135129388723132,58.54136350820732
2023-11-21 15:15:00+00:00,58.53,58.57,58.5,58.57,963,58.53,362,0.04999999999999716,58.5469830166225,0.029807879858786634,0.008156733145586268,0.021651146713200366,56.423815119468145,57.417426982644656,0.11965811965812811,89.34707903778468,63.768202312004185,0.0010000000000047748,58.476474581715465,20.473921309573125,25.741255313841066,15.40096568216461,58.28717986580971,58.46499999999996,58.64282013419021,0.6082960204917435,0.7952421571330629,58.424590476205594,0.09145240482679594,58.23,58.44,58.65,82792.0,0.1787800535140091,58.541466812309515
2023-11-21 15:20:00+00:00,58.57,58.61,58.47,58.5,473,58.535,285,-0.07000000000000028,52.413729851097,0.027746105983197822,0.004875967415997964,0.022870138567199858,49.01185770751109,53.25949238992757,-0.05125576627370565,64.75148198813524,56.127961309930264,-0.10149999999998727,58.478715097742565,21.210972723838758,26.039419090522433,13.778446608456091,58.29860986112506,58.47149999999997,58.64439013887488,0.5913654990034882,0.5824222832646619,58.42580307328384,0.09492009019631055,58.23,58.44,58.65,82319.0,0.16848656683846638,58.54132654765006
2023-11-21 15:25:00+00:00,58.5,58.52,58.45,58.51,396,58.487,271,0.00999999999999801,53.168493787096935,0.026612281938412252,0.002993714696969914,0.02361856724144234,44.46640316205589,49.96735866301106,-0.1706193482340912,21.111111111101835,48.638908171755006,-0.10199999999998965,58.481694612243274,21.529969610939755,24.64155589129145,14.572572046547961,58.33690190956368,58.48349999999997,58.63009809043626,0.501331453952969,0.5903831691161874,58.42818893930631,0.09314008375371696,58.23,58.44,58.65,82715.0,0.23246468349736002,58.54094874598284
2023-11-21 15:30:00+00:00,58.51,58.55,58.47,58.48,570,58.503,311,-0.030000000000001137,50.57678255361674,0.023027521995189204,-0.00047283619700250884,0.023500358192191713,30.30303030303038,41.260430390865146,0.01710278775439722,18.419489007703593,53.26627664273745,-0.13949999999999818,58.48153322060106,22.14167158395763,25.438471542595046,13.669421506290586,58.38952857475571,58.494499999999974,58.59947142524424,0.35891041121563755,0.43093358518170166,58.42872957385684,0.09220150634273705,58.26,58.455,58.65,82145.0,0.16673158099578095,58.540489959049964
2023-11-21 15:35:00+00:00,58.48,58.49,58.37,58.42,1223,58.417,618,-0.05999999999999517,45.77126820221969,0.015170202700701907,-0.006664124393191844,0.02183432709389375,26.107226107226506,33.62555319077028,-0.06842285323297448,-150.000000000022,38.90698616066933,-0.2044999999999888,58.47567291387715,21.075863484057635,23.123462251267206,20.00913428658883,58.4175383518785,58.49899999999998,58.580461648121464,0.27850612188749463,0.015109245751033524,58.42849227245679,0.09418711303254187,58.28,58.465,58.65,80922.0,0.10711979291951455,58.5378179584629
2023-11-21 15:40:00+00:00,58.42,58.43,58.38,58.42,796,58.403,474,0.0,45.77126820221969,0.008841303507573173,-0.010394418869056461,0.019235722376629634,20.930458430459556,25.780238280238176,-0.06842285323297448,-178.24561403511322,37.55810806517498,-0.20899999999998187,58.47037073160313,20.086184534150497,22.21625599255762,19.22411292348568,58.40656923548052,58.49499999999998,58.58343076451945,0.30235324222400317,0.0759394346100412,58.42820179333972,0.09103089067307439,58.37,58.51,58.65,80922.0,0.10826152455041296,58.53589443037018
2023-11-21 15:45:00+00:00,58.43,58.54,58.42,58.48,1115,58.476,576,0.05999999999999517,51.153824853843666,0.008568333444500809,-0.008533911145703059,0.017102244590203868,28.632478632479945,25.22338772338803,0.0,-35.727440147369904,50.49002600949598,-0.15899999999999181,58.471287804783785,20.38134690343903,28.610332397533217,17.454210547710847,58.40873030243228,58.49599999999998,58.58326969756768,0.2983783423403268,0.4083301509806874,58.429304227883655,0.0931001127678546,58.37,58.51,58.65,82037.0,0.09318402272094274,58.534740506211925
2023-11-21 15:50:00+00:00,58.48,58.53,58.48,58.5,1492,58.502,855,0.020000000000003126,52.834362698907725,0.009852264780327857,-0.005799983847900807,0.015652248628228664,40.27777777777887,29.946904946905487,0.017096939647798237,14.652014651971063,60.56800579656495,-0.14999999999999147,58.47402229956628,20.655426246349812,27.475273319614878,16.76174882252707,58.408397458961595,58.49499999999998,58.58160254103837,0.29610237127408634,0.5288675132395966,58.42977635041776,0.09002153328443672,58.37,58.51,58.65,83529.0,0.03637597918196442,58.53389620607437
2023-11-21 15:55:00+00:00,58.5,58.67,58.41,58.67,6874,58.563,2326,0.1700000000000017,64.13083042741107,0.02430717092913426,0.006923937840724474,0.017383233088409784,66.66666666666724,45.19230769230805,0.2391935759439523,165.50580431175362,77.71660326903881,-0.000999999999990564,58.49268684246473,22.062154261554458,32.269040455792194,13.714754598370334,58.388040049745,58.50349999999999,58.618959950254975,0.39471125746318475,1.2210292384169017,58.44981879288848,0.10216285233554875,58.37,58.519999999999996,58.67,90403.0,0.41611027401491474,58.539344395457576
2023-11-22 09:30:00+00:00,59.13,59.16,58.69,58.7,2637,58.995,444,0.030000000000001137,65.69241023303896,0.037748397445390935,0.01629213148558492,0.021456265959806015,65.3129395218013,57.4191279887485,0.359035732603874,426.1036468329461,80.75836125374094,0.009000000000007446,58.51243095270618,25.26512924664406,50.523184006355585,10.018496625884385,58.36838941504317,58.511999999999986,58.655610584956804,0.4908756663823418,1.1545478526410367,58.46961419215886,0.12986550574015204,58.37,58.765,59.16,93040.0,0.23079202863902154,58.85
2023-11-22 09:35:00+00:00,58.7,59.19,58.67,59.15,1270,58.962,579,0.44999999999999574,79.85774598652317,0.0837465276510514,0.0498322093529963,0.03391431829805509,78.9647010394163,70.31476907596097,1.145690834473334,372.6666666666341,81.65566607983182,0.4350000000000023,58.57315181435321,28.30672900857237,39.98450446877232,7.659336870116218,58.22723726953931,58.539,58.850762730460694,1.0651453918266205,1.4799118693519278,58.6089697425059,0.15773225533014093,58.37,58.78,59.19,94310.0,0.26278416011792993,58.89984216363792
2023-11-22 09:40:00+00:00,59.17,59.21,58.97,59.07,1629,59.078,565,-0.0799999999999983,74.00749466246216,0.11244880598709983,0.06282759015123579,0.04962121583586404,73.40914548386074,72.56226201502547,0.9398496240601517,274.5358090185326,84.30026675858436,0.3290000000000006,58.62047068917671,31.17714444894728,36.66810324546647,6.8567936069595286,58.18294818986562,58.568999999999996,58.95505181013437,1.318280353546674,1.1488766363064302,58.698911079983766,0.16360852280655958,58.37,58.79,59.21,92681.0,0.25697946897934154,58.95383550096339
2023-11-22 09:45:00+00:00,59.05,59.25,58.95,59.11,1932,59.096,717,0.03999999999999915,74.99390592894508,0.13684576131036152,0.06977963637959798,0.06706612493076354,87.51539788125213,79.96308146817574,0.9219737066757716,204.39234707623913,86.73230383642434,0.33900000000000574,58.66709252830274,33.935745467047816,33.783600451306015,6.009198349207613,58.15320210784437,58.60149999999999,59.0497978921556,1.5299877721751676,1.0671452051167567,58.78173812444791,0.17335077117751943,58.37,58.81,59.25,94613.0,0.25690890376251646,58.99251115872166
2023-11-22 09:50:00+00:00,59.11,59.11,58.61,58.67,1038,58.82,600,-0.4399999999999977,51.73564942813758,0.11930097404157891,0.041787879288652297,0.07751309475292661,67.17171717171784,76.03208684560958,0.29059829059829845,68.83955282631983,82.52664458087399,-0.13399999999998613,58.66736943036914,33.16304874462665,27.649069128072885,17.26568106268408,58.16763078402086,58.61199999999999,59.05636921597912,1.5163079778172723,0.5652610463488296,58.779248653190926,0.19668285895055376,58.37,58.81,59.25,93575.0,0.21598464148508317,58.968611960184965
2023-11-22 09:55:00+00:00,58.67,58.78,58.57,58.63,1190,58.661,517,-0.03999999999999915,50.21109520740528,0.1010046196396317,0.01879321990936407,0.08221139973026763,49.24242424242508,67.97651309846437,0.20509314647070287,13.748970411196074,77.44963817778367,-0.20249999999997925,58.663810437000656,32.14954897708761,25.550564507956423,17.40092630645069,58.17925120658248,58.619499999999995,59.05974879341751,1.5020557780858486,0.5119250752722105,58.775447323494554,0.19763408331122853,58.37,58.81,59.25,92385.0,0.1832360707520296,58.930735698569855
2023-11-22 10:00:00+00:00,58.63,58.69,58.33,58.59,1381,58.504,697,-0.03999999999999915,48.66666171945916,0.08232793605247224,9.322905776368295e-05,0.08223470699470856,30.632411067194692,49.01551749377855,0.18809849521204125,-34.548944337814916,74.47043405789509,-0.26899999999997704,58.656780871572025,30.01592226082175,22.410434801377225,23.4556189443985,58.187992267987624,58.62449999999999,59.06100773201236,1.4891648782074598,0.46048179966831637,58.77185214241723,0.20923164878899786,58.33,58.79,59.25,91004.0,0.19492687395904784,58.88160603051368
2023-11-22 10:05:00+00:00,58.6,58.72,58.53,58.62,817,58.632,423,0.02999999999999403,49.91105413157052,0.06915015904198896,-0.01046763836217568,0.07961779740416464,29.77602108036974,36.55028546332918,0.342348510783963,-3.3222591362145484,76.56605274202273,-0.2699999999999747,58.65327793142231,27.880710568340067,21.978140069661606,21.924158432947422,58.19463149272682,58.628999999999984,59.06336850727315,1.4817530821714961,0.4896401329179163,58.76938640726909,0.20785795958978356,58.33,58.79,59.25,91821.0,0.18375053595247923,58.86386525418979
2023-11-22 10:10:00+00:00,58.61,58.74,58.52,58.69,1540,58.598,664,0.07000000000000028,52.78700127776629,0.06362169945779783,-0.01279687835709345,0.07641857781489128,32.97101449275424,31.126482213438905,0.4621704895583667,4.508088040301714,77.47831010954881,-0.2254999999999754,58.656775271286854,26.016293531281857,21.007899854729658,20.273555582322757,58.208702428418775,58.63899999999999,59.0692975715812,1.4676156536817269,0.5592613151552301,58.767675040611486,0.20872524819051325,58.33,58.79,59.25,93361.0,0.21335787828513986,58.83934891568657
2023-11-22 10:15:00+00:00,58.69,58.8,58.57,58.7,871,58.671,383,0.010000000000005116,53.20039873843222,0.05936297243932387,-0.013644484300453924,0.07300745673977779,36.95652173913103,33.23451910408435,0.3761969904240825,16.51102990931871,82.11197562059156,-0.24299999999996658,58.660891912116675,24.641741346535564,21.404778237189863,18.689376378634222,58.22531187901282,58.64999999999999,59.07468812098716,1.4482118362733856,0.5588667277575229,58.76725051020607,0.21024487331976208,58.33,58.79,59.25,94232.0,0.21147761517995628,58.83025538855878
2023-11-22 10:20:00+00:00,58.71,58.97,58.65,58.94,948,58.818,414,0.23999999999999488,61.83702890196409,0.07449516098679254,0.0011901633976117987,0.07330499758918074,48.55072463768173,39.49275362318835,0.752136752136745,72.69434743240869,85.42735690488949,-0.01049999999996487,58.68747363477223,24.2596720080734,24.72933159347752,16.730568226814842,58.23278087660866,58.67099999999999,59.10921912339133,1.493818490877383,0.8069240770670173,58.77194646632693,0.2180845252254934,58.33,58.79,59.25,95180.0,0.23324722069083142,58.831689722240434
2023-11-22 10:25:00+00:00,58.93,59.03,58.86,58.97,1088,58.948,459,0.030000000000001137,62.76211441405955,0.08789507895433957,0.011672065092127065,0.0762230138622125,58.69565217391365,48.06763285024149,0.5113345832623128,96.59913169319569,85.41667484313129,0.002500000000026148,58.71438090765107,24.18486740920225,25.326987022448982,15.784111300965124,58.236823822614525,58.690999999999995,59.145176177385466,1.5476859395323652,0.8071495312745228,58.777722721679275,0.21464991628081545,58.33,58.79,59.25,96268.0,0.21029107647681258,58.83978887460987
2023-11-22 10:30:00+00:00,58.95,59.04,58.9,58.98,716,58.971,395,0.00999999999999801,63.08335129359741,0.09818965765877863,0.0175733150372529,0.08061634262152573,68.84057971014529,58.69565217391291,0.4770017035774954,90.6082391874857,84.94942383803308,0.0010000000000260911,58.73967796406525,24.162804051063397,24.45825384883118,15.03003721581397,58.25306926914878,58.714999999999996,59.17693073085121,1.5734675324915774,0.7868395435736397,58.78071183621529,0.20931777940361437,58.33,58.79,59.25,96984.0,0.22117989864893384,58.845394657130015
2023-11-22 10:35:00+00:00,58.98,59.14,58.98,59.03,845,59.063,438,0.05000000000000426,64.72204748511076,0.10912484430574665,0.02280680134737674,0.08631804295836991,72.10144927536281,66.5458937198066,-0.2028740490278902,102.54313517049263,79.90975451361831,0.014500000000026603,58.767327681773324,24.605262539414685,26.57085445768999,14.195362970128112,58.269708158249195,58.741,59.212291841750805,1.6046435768911151,0.8066040767079625,58.783991227278044,0.20579508087478504,58.33,58.79,59.25,97829.0,0.19785673311608643,58.85505232190072
2023-11-22 10:40:00+00:00,59.03,59.15,59.0,59.08,1021,59.104,480,0.04999999999999716,66.3315228450336,0.12043731425073645,0.027295417033893238,0.09314189721684321,76.08695652173958,72.3429951690819,0.01692906720840437,99.30887825624549,77.92179189486812,0.02400000000002933,58.797105997794915,25.061313411196224,25.514120634043206,13.441716534163428,58.29363640680869,58.770999999999994,59.2483635931913,1.62448688363753,0.8236526668636951,58.85729706418018,0.20180971795515745,58.33,58.79,59.25,98850.0,0.21121285447266783,58.867009635540526
2023-11-22 10:45:00+00:00,59.09,59.15,59.01,59.08,561,59.089,316,0.0,66.3315228450336,0.12792785549822838,0.027828766625108137,0.10009908887312025,79.71014492753672,75.96618357487904,-0.05075283369988526,91.85667752442586,76.91558281114305,-0.024499999999974875,58.82404828371921,25.48478922070765,24.221577535910544,12.76076036159965,58.33712100056968,58.80399999999999,59.270878999430295,1.5879157861040303,0.7955797972673755,58.931127101536745,0.1973947381012177,58.33,58.79,59.25,98850.0,0.22276005527217693,58.873142236364885
2023-11-22 10:50:00+00:00,59.07,59.16,58.89,58.99,1772,59.015,558,-0.0899999999999963,60.563417219853754,0.12515915869214922,0.02004805585522318,0.10511110283692604,78.26086956521792,78.0193236714974,0.5454235554797959,63.955329131043136,65.82174681138399,-0.15999999999997527,58.83985320907928,24.827731465934903,21.91568103043916,15.777050126325912,58.39414512080987,58.83249999999998,59.2708548791901,1.490179336897514,0.6796489642033987,58.94467968459347,0.2025808282368447,58.33,58.79,59.25,97078.0,0.185202023539963,58.8848292246895
2023-11-22 10:55:00+00:00,59.01,59.11,59.01,59.01,289,59.055,176,0.01999999999999602,61.36738657398653,0.1231590781894738,0.014438380282038213,0.10872069790743559,78.39619346953093,78.78906932076119,0.6481323554494267,68.62385321100531,61.81344032220544,-0.1799999999999784,58.85605766535744,24.217606407931644,20.96059360111151,15.08948480601498,58.44572527283521,58.85899999999998,59.27227472716475,1.4042872871260772,0.6826871933785287,58.95951167230885,0.19668219764849848,58.33,58.79,59.25,97367.0,0.18065442805482784,58.886955364740466
2023-11-22 11:00:00+00:00,59.0,59.17,58.97,59.12,879,59.113,351,0.10999999999999943,65.52968182671796,0.12896347006698505,0.01619421772763957,0.11276925233934548,82.5714867752589,79.74284993666858,0.9045912271718581,77.69302565092775,68.84072402376002,-0.11849999999997607,58.88119503056149,24.016504264783507,21.616367075344026,13.994801876742628,58.49655368839359,58.88999999999997,59.283446311606355,1.3362075449359234,0.7922889263607145,58.997885118016555,0.1969191835307488,58.33,58.79,59.25,98246.0,0.2096202675113532,58.89478386252824
2023-11-22 11:05:00+00:00,59.11,59.21,59.1,59.18,453,59.159,244,0.060000000000002274,67.58139375531886,0.13682772615258898,0.019246779050594798,0.11758094710199418,90.8554129939676,83.94103107958514,0.9553053565336089,100.17444981213154,76.108868050748,-0.09349999999997749,58.9096526466985,24.065746621611197,22.223943994321996,13.418226075504013,58.51632710498072,58.91549999999997,59.31467289501923,1.3550691923831772,0.831310070523786,59.043859977156146,0.19071067042140957,58.33,58.79,59.25,98699.0,-0.02302033970989608,58.90010155760516
2023-11-22 11:10:00+00:00,59.16,59.32,59.16,59.25,989,59.256,408,0.07000000000000028,69.83706673653182,0.1470139356082356,0.023546390804993142,0.12346754480324247,93.96284271284304,89.12991416068918,0.9541659567217531,119.19678714859275,86.12773055010626,-0.05749999999998323,58.94206668034626,24.706846149801777,25.044518320263247,12.604765678954928,58.531412828046534,58.94299999999997,59.354587171953405,1.3965599713398897,0.8729465116016332,59.08476685543432,0.18851705110559488,58.33,58.825,59.32,99688.0,0.09994704990810982,58.91432498114472
2023-11-22 11:15:00+00:00,59.26,59.35,59.19,59.3,884,59.278,270,0.04999999999999716,71.36945246729725,0.15730781554518813,0.02707221659355652,0.13023559895163161,93.93893756845596,92.91906442508821,1.0221465076660996,121.21212121211839,86.21020135069716,-0.036499999999982435,58.97615556793233,25.452763130812038,24.65875412908737,11.832273330898596,58.51910806669508,58.95049999999996,59.38189193330484,1.4635734499448874,0.9050840697489705,59.129157791130254,0.18648011888376695,58.33,58.84,59.35,100572.0,0.06614501453168357,58.92738585858586
2023-11-22 11:20:00+00:00,59.31,59.42,59.29,59.41,619,59.363,260,0.10999999999999943,74.44534977054904,0.17235506831008962,0.03369557548676641,0.1386594928233232,94.68314434207434,94.19497487445712,0.7974211062097059,141.42283419391921,85.1620324741296,0.04500000000002302,59.017474085272106,26.485062144565052,26.14426828099669,11.230061086824248,58.493880954650535,58.96749999999997,59.44111904534941,1.6063731558890493,0.9671475992625531,59.19630836469242,0.18244582467778378,58.33,58.875,59.42,101191.0,0.10961174651606269,58.93826691368731
2023-11-22 11:25:00+00:00,59.4,59.42,59.31,59.34,386,59.37,169,-0.06999999999999318,69.3401034473572,0.17659602055255874,0.030349222183388425,0.14624679836917032,94.13660754553764,94.25289648535532,0.6274376801763681,124.68338916577979,81.15684803850924,-0.05299999999998306,59.048190839055714,27.443625514478565,24.98548253292165,10.73231394785066,58.48153040281971,58.97899999999997,59.476469597180234,1.6869380531384508,0.8628362437083975,59.21501494735108,0.1772711229150849,58.33,58.875,59.42,100805.0,0.1022406749712123,58.94453763023361
2023-11-22 11:30:00+00:00,59.35,59.41,59.32,59.4,465,59.363,245,0.05999999999999517,71.16539018875561,0.18269253845702593,0.02915659207028448,0.15353594638674145,94.9541634835755,94.59130512372849,0.7121057985757906,118.63057324840504,80.33778567143206,-0.012999999999991019,59.08169647343136,28.333720072255396,24.046384463125822,10.328931891907198,58.50707203055298,59.015499999999975,59.523927969446966,1.7230319812489652,0.8781263257588271,59.239739507515516,0.17103747127829286,58.33,58.875,59.42,101270.0,0.17049914699476512,58.952201245868295
2023-11-22 11:35:00+00:00,59.4,59.47,59.39,59.44,539,59.436,272,0.03999999999999915,72.34731838042573,0.18857792953936325,0.028033586522097448,0.1605443430172658,93.62218241528626,94.23765114813246,0.6945620870743685,127.0331815224485,79.31340029868664,0.0005000000000094929,59.115820618818844,29.472671986369036,25.816001143786593,9.970208571162694,58.54781105864133,59.05599999999997,59.56418894135861,1.7210408471912755,0.8778122355175689,59.26916181896062,0.16453479475841468,58.33,58.9,59.47,101809.0,0.21479059308827184,58.96189257196956
2023-11-22 11:40:00+00:00,59.45,59.56,59.44,59.56,706,59.494,252,0.12000000000000455,75.58108920972087,0.20061260426724203,0.03205460899998097,0.16855799526726106,97.08538587848965,95.22057725911647,0.8124576844956044,141.90981432360613,79.30655733354924,0.09450000000001779,59.15812341702657,30.949004356815077,28.42875209895513,9.440571441744046,58.5983192021467,59.10449999999997,59.61068079785325,1.7128333641373357,0.9499380477606175,59.356480255373754,0.1613537379899568,58.52,59.040000000000006,59.56,102515.0,0.22926495680298764,58.97623897081134
2023-11-22 11:45:00+00:00,59.55,59.58,59.48,59.53,596,59.537,250,-0.030000000000001137,73.27409172223835,0.2053621345609713,0.0294433114349682,0.1759188231260031,95.86040313176807,95.52265714184733,0.7616790792146277,128.2805183491251,78.81067034529748,0.05550000000000921,59.19354023445261,32.407349256204654,28.045208347040063,9.010985644406889,58.66296817340546,59.14999999999998,59.637031826594495,1.6467686444446914,0.890118242022401,59.399756597689894,0.15697132813353143,58.52,59.05,59.58,101919.0,0.23505870675371957,58.988000546428616
2023-11-22 11:50:00+00:00,59.54,59.55,59.44,59.49,285,59.494,150,-0.03999999999999915,70.19743774169126,0.2035520841123457,0.022106608789074084,0.18144547532327163,93.23671497584625,95.39416799536734,0.8476012883539497,105.07519321447607,74.12775719084084,0.012000000000014666,59.22177449783808,33.21833986933281,26.610755726018933,10.410015419138963,58.729999999872845,59.189999999999976,59.65000000012711,1.554316607964627,0.8260869564316456,59.4147258099728,0.15361623326685056,58.57,59.075,59.58,101634.0,0.19677340539018107,58.99308132834732
2023-11-22 11:55:00+00:00,59.49,59.72,59.49,59.67,728,59.63,305,0.17999999999999972,75.23638152569384,0.21417324590772324,0.026182216467561303,0.18799102944016194,91.22868284733231,93.44193365164823,1.1184544992374201,135.47659334461508,74.59484919249857,0.19200000000001438,59.264462640901115,34.72241195756453,31.496014947637573,9.334895668273875,58.79100586582787,59.23849999999997,59.68599413417208,1.5108219626496406,0.9821292247755765,59.46589241423973,0.15907221660493245,58.65,59.185,59.72,102362.0,0.21884721960835243,59.008946022792415
2023-11-22 12:00:00+00:00,59.66,59.7,59.61,59.64,515,59.652,242,-0.030000000000001137,73.02041280350804,0.217660785822531,0.023735805105895263,0.19392498071663575,90.08858622897476,91.51799468405045,0.8795669824086749,129.34568941308743,91.94095695299927,0.16650000000001342,59.30022810367244,36.11905032520828,30.182427498147074,8.945570167491194,58.81549235801147,59.27349999999998,59.731507641988486,1.5454044117135282,0.900102494369754,59.4918623844126,0.15413848684743753,58.86,59.29,59.72,101847.0,0.15975431917753333,59.02010364211926
2023-11-22 12:05:00+00:00,59.64,59.72,59.64,59.65,397,59.668,191,0.00999999999999801,73.30268412384343,0.21871044489171254,0.019828371340061435,0.1988820735516511,91.32530120482,90.88085676037502,0.7941872254140003,122.05638474295037,92.0474665931346,0.18700000000001182,59.333539712846495,37.4971690034185,29.983466880817804,8.602137256269332,58.84373820757541,59.30749999999998,59.77126179242455,1.563922918432139,0.8692628474301515,59.51350613580516,0.148842880644049,58.89,59.305,59.72,102244.0,0.12257148550598183,59.0287079526001
2023-11-22 12:10:00+00:00,59.67,59.73,59.55,59.56,762,59.665,352,-0.0899999999999963,66.55380659113376,0.209860913451422,0.008783071919816698,0.2010778415316053,84.33862433862517,88.58417059080597,0.523206751054861,94.56104716768674,82.76232435377989,0.10250000000000625,59.35510735924207,37.58265534208105,27.431631125115036,12.125430502478872,58.885932579834915,59.33649999999998,59.787067420165044,1.5186855313847802,0.7480205958057772,59.515353375837975,0.15106838916947402,58.89,59.31,59.73,101482.0,0.06521575283836889,59.04319619704263
2023-11-22 12:15:00+00:00,59.55,59.61,59.54,59.6,436,59.575,179,0.03999999999999915,67.9654732191114,0.2037268257024607,0.002119187336684314,0.2016076383657764,80.29184071289438,85.31858875211252,0.5059021922428464,78.01915440317954,77.47464220479327,0.14800000000001745,59.37843046788568,37.53613315601856,26.48752152873893,12.199780607339319,58.923570503797194,59.364999999999974,59.80642949620275,1.487170879146904,0.7661806721362315,59.52344283418968,0.14527778994308305,58.89,59.31,59.73,101918.0,0.11452886941263857,59.05074814007183
2023-11-22 12:20:00+00:00,59.6,59.65,59.58,59.64,333,59.619,157,0.03999999999999915,69.35825669193775,0.19979012646093253,-0.0014540095238750883,0.20124413598480762,77.84739626845017,80.82595377332257,0.38714021208552385,84.19797257006887,75.55794021175882,0.19650000000001455,59.40334185189656,37.72675675022046,27.583131222539397,11.763765224441839,58.95641781974956,59.39299999999999,59.82958218025041,1.4701469205139521,0.7828791590375191,59.53376627018585,0.13990080494714857,58.89,59.31,59.73,102251.0,0.13426734315779387,59.05679791858363
2023-11-22 12:25:00+00:00,59.64,59.65,59.48,59.48,368,59.551,178,-0.1600000000000037,58.417381735878024,0.181665474616878,-0.01566292909434369,0.19732840371122168,67.9027113237649,75.34731610170248,0.23592854735421387,47.64158384602931,68.64496178918914,0.050500000000013756,59.41064262790641,36.67588821822059,25.225255407041157,15.786552882779494,58.9995704411741,59.41299999999999,59.82642955882588,1.3917141326843938,0.5810295231311986,59.533259707146996,0.1420507474509238,58.89,59.31,59.73,101883.0,0.10668195465924168,59.062336312790755
2023-11-22 12:30:00+00:00,59.49,59.52,59.4,59.52,576,59.469,251,0.04000000000000625,60.11143473571987,0.16858587018501936,-0.022994026820961855,0.19157989700598121,58.8383838383848,68.19616381019928,0.20202020202020332,19.702668816046074,60.34631229642318,0.10400000000002052,59.42105761572485,34.86059790112296,23.6860818413798,18.891113169298347,59.072595380087456,59.43949999999999,59.80640461991252,1.2345481368871944,0.6097015349918539,59.533124417817874,0.14047569406157243,58.97,59.349999999999994,59.73,102459.0,0.2104748172366466,59.069747491862024
2023-11-22 12:35:00+00:00,59.52,59.53,59.48,59.53,194,59.506,104,0.00999999999999801,60.54419833680039,0.15721483115510182,-0.02749205268070351,0.18470688383580533,48.13377679231433,58.29162398482067,0.1514131897712101,27.530497856907417,64.82549335661581,0.1250000000000142,59.43143308089391,33.25545544299991,23.587848357974377,18.38766806637335,59.15459969425018,59.465499999999984,59.77640030574979,1.0456493454181144,0.6037310012360083,59.53311141295703,0.13401314448574614,58.97,59.349999999999994,59.73,102653.0,0.2557489043327339,59.07238278977186
2023-11-22 12:40:00+00:00,59.53,59.53,59.27,59.3,1090,59.351,536,-0.23000000000000398,47.72034821051497,0.12816669708715978,-0.045232149398916455,0.17339884648607623,35.91375044185289,47.62863702418333,-0.4365345869711268,-59.32203389830405,53.29400625754106,-0.08599999999998431,59.4189156446183,31.786151939688715,20.524752875217413,26.488478281131172,59.1953244277995,59.47449999999999,59.753675572200486,0.9388076308350424,0.18747265632059795,59.52356580675201,0.14301220559390698,59.1,59.415,59.73,101563.0,0.13809811754041945,59.08188847730528
2023-11-22 12:45:00+00:00,59.29,59.37,59.21,59.25,1489,59.282,540,-0.04999999999999716,45.465809580656384,0.09995899436056987,-0.05875188170040507,0.15871087606097495,21.81118633928847,35.28623785781789,-0.47035108348731924,-120.30375699440724,40.997602237117036,-0.11649999999997362,59.40282844036894,30.822426096493814,18.898352481626933,27.361041442621236,59.2122482359145,59.47799999999999,59.743751764085474,0.8936136523941166,0.07102824738607394,59.47396528004184,0.14422561948005624,59.16,59.44499999999999,59.73,100074.0,0.04960748545488454,59.09011986528164
2023-11-22 12:50:00+00:00,59.25,59.34,59.23,59.25,494,59.286,208,0.0,45.465809580656384,0.07671980852794036,-0.06559285402642767,0.14231266255436803,7.30211817168347,21.675684984274266,-0.4034291477559293,-125.22851919560162,33.51042184349003,-0.0994999999999635,59.388273350809996,29.92753781352712,17.851053294591345,25.844761307241026,59.2122482359145,59.47799999999999,59.743751764085474,0.8936136523941166,0.07102824738607394,59.43538883208838,0.1417809323743384,59.19,59.459999999999994,59.73,100074.0,0.014753925257322617,59.09265310120914
2023-11-22 12:55:00+00:00,59.24,59.25,59.17,59.21,412,59.205,192,-0.03999999999999915,43.55654189136457,0.05444728619721673,-0.07029230108572104,0.12473958728293777,7.509157509157963,12.207487340042624,-0.7709066532595954,-155.71205007824636,26.89812174109692,-0.12699999999996692,59.37129493644714,29.501211411268958,17.108478514327004,27.88953928021214,59.19319480897993,59.47349999999999,59.75380519102004,0.9426221460652398,0.029976596150276903,59.39115435190106,0.13736800863331408,59.17,59.45,59.73,99662.0,-0.013739151764499039,59.09399086884339
2023-11-22 13:00:00+00:00,59.21,59.28,59.18,59.2,540,59.222,235,-0.00999999999999801,43.06959968243218,0.03557910162246003,-0.07132838852838219,0.10690749015084222,6.730769230769803,7.180681637203068,-0.7377598926894713,-134.45530220774816,32.53737095301289,-0.11849999999996896,59.354981132975986,28.786674788343007,17.792094491471286,26.41060332464368,59.159217182656626,59.46299999999999,59.76678281734335,1.0217540902522948,0.06712495739560032,59.358367210126765,0.13469886515950605,59.17,59.45,59.73,99122.0,-0.08878597554299371,59.09584596510359
2023-11-22 13:05:00+00:00,59.2,59.27,59.2,59.23,280,59.238,129,0.02999999999999403,45.05416212301967,0.02278403847559929,-0.06729876134019434,0.09008279981579363,7.738095238095589,7.326007326007107,-0.704107292539824,-116.82881037720209,28.675736666909874,-0.06949999999996948,59.343078167930656,28.123176495626048,17.10819096943442,25.395416234585195,59.14128013960566,59.457499999999996,59.77371986039433,1.0636836745383975,0.14028192328543004,59.33465915447687,0.1300775176481128,59.17,59.45,59.73,99402.0,-0.07753713734156946,59.09688753607504
2023-11-22 13:10:00+00:00,59.23,59.33,59.22,59.29,687,59.272,256,0.060000000000002274,48.89148605751446,0.017286093976203176,-0.05823736467167237,0.07552345864787555,12.50000000000029,8.989621489621216,-0.4533243787777086,-86.60130718954062,30.166839992628542,-0.0014999999999645297,59.33802310431821,26.849427224092405,19.394743617753953,23.84434249949606,59.12823465270203,59.451999999999984,59.77576534729794,1.0891655362240378,0.2498188095915988,59.327547796942035,0.12864340924467613,59.17,59.45,59.73,100089.0,-0.091284383846623,59.100229057649564
2023-11-22 13:15:00+00:00,59.29,59.3,59.2,59.27,404,59.249,164,-0.01999999999999602,47.69574611226119,0.011186153482647399,-0.051469844132182516,0.06265599761482991,16.66666666666701,12.301587301586954,-0.553691275167778,-86.93345460056906,25.203999706128016,-0.004499999999964643,59.33154471343076,25.839118079466513,18.300457110351537,23.627437743756758,59.11013683450233,59.443499999999986,59.776863165497645,1.121613517029309,0.2397732893780049,59.32155947259843,0.12659745144148457,59.17,59.45,59.73,99685.0,-0.08999793253766407,59.10189000727094
2023-11-22 13:20:00+00:00,59.28,59.31,59.25,59.28,420,59.282,214,0.00999999999999801,48.37559632158893,0.00707724109045671,-0.044463005219498565,0.051540246309955275,20.734126984127595,16.63359788359762,-0.6036217303822977,-68.08665574367451,31.765177961010792,0.025000000000027,59.32663569310402,24.785974486533814,18.24298886635107,22.796347463715605,59.09337651061827,59.42949999999998,59.765623489381696,1.131167145547961,0.2776114958895286,59.31559985359644,0.12184049062423584,59.17,59.45,59.73,100105.0,-0.15648343214749252,59.10383449004878
2023-11-22 13:25:00+00:00,59.28,59.28,59.25,59.26,333,59.264,122,-0.020000000000003126,47.05817117617166,0.002181913819192971,-0.039486665992609846,0.04166857981180282,19.841269841270325,19.080687830687634,-0.36987222595830094,-67.80262690805749,32.203884693417116,0.015500000000024272,59.32028943661793,23.80805543595345,17.903884385866814,22.372604204304842,59.07544750755024,59.41599999999998,59.75655249244973,1.146332612258468,0.27096041952621286,59.306233794095505,0.11528045557964764,59.17,59.45,59.73,99772.0,-0.17064662144795265,59.10520324365186
2023-11-22 13:30:00+00:00,59.26,59.31,59.26,59.27,407,59.283,191,0.010000000000005116,47.82329366184372,-0.0008806008670632082,-0.03403934454309282,0.03315874367602961,20.833333333333826,20.46957671957657,-0.42002688172042557,-55.27023722181471,32.83859504702493,0.034500000000036835,59.31549996646384,22.524261402897622,19.263010929951683,21.650276269986623,59.060529391513505,59.40499999999999,59.74947060848647,1.15973607772572,0.30404714266749755,59.30555596198652,0.1106175658953874,59.17,59.45,59.73,100179.0,-0.18882168093015744,59.107017588601835
2023-11-22 13:35:00+00:00,59.29,59.3,59.25,59.29,214,59.273,116,0.01999999999999602,49.398403781272116,-0.0016745300273228736,-0.02786661896268199,0.026192088935359115,24.305555555555816,21.66005291005264,-0.40315807156056094,-50.418317921617856,34.49468691695689,0.07300000000002882,59.31307139822919,21.444578336382687,18.615744671751926,21.59482449507167,59.060706286393184,59.38599999999998,59.71129371360678,1.0955232331081304,0.35244104637690055,59.30508500026489,0.10628773976000239,59.17,59.45,59.73,100393.0,-0.22554592060435752,59.1079565419573
2023-11-22 13:40:00+00:00,59.31,59.37,59.25,59.25,316,59.3,184,-0.03999999999999915,46.38259381781046,-0.0054683545257887545,-0.025328354768918294,0.01986000024312954,25.462962962963292,23.533950617283633,-0.0843170320404707,-41.65161911640852,40.24542919514242,0.05500000000002814,59.30706459839784,20.242067560428936,21.78946893932336,19.869240922062687,59.058131713505325,59.366499999999974,59.67486828649462,1.0388629496252881,0.3111024948053543,59.30485571826587,0.10726718692000203,59.17,59.45,59.73,100077.0,-0.244184314175439,59.10940405794184
2023-11-22 13:45:00+00:00,59.26,59.32,59.24,59.31,278,59.297,109,0.060000000000002274,51.19569640545243,-0.003592081930278823,-0.01876166573872669,0.015169583808447868,31.48148148148174,27.083333333332934,0.10126582278482399,-37.06245710363553,38.551888259052404,0.13500000000003354,59.30734416045519,18.999001712504214,20.607245184234678,19.469410540730443,59.06932326984352,59.34949999999996,59.629676730156405,0.944158687626488,0.429508778302349,59.305257791852675,0.10531953071143033,59.17,59.45,59.73,100355.0,-0.19662206294319015,59.11065860382985
2023-11-22 13:50:00+00:00,59.3,59.35,59.29,59.31,299,59.321,177,0.0,51.19569640545243,-0.002081132381889006,-0.0138005729522695,0.011719440570380494,43.703703703704775,33.54938271604926,0.10126582278482399,-16.549968173136172,48.497840985709495,0.1575000000000415,59.30759709755469,18.204494450943354,21.841237751356537,18.652028568741244,59.073705487865546,59.33699999999997,59.60029451213439,0.887454748755152,0.44872661837672306,59.30571303810667,0.10208242137489976,59.17,59.41,59.65,100355.0,-0.14577246508279518,59.11218636837145
2023-11-22 13:55:00+00:00,59.3,59.36,59.2,59.23,636,59.301,276,-0.0800000000000054,44.95534866064283,-0.007255389774094567,-0.01517986427558005,0.007924474501485482,46.29629629629692,40.4938271604938,0.03377807802735777,-47.61904761905182,56.413900988717735,0.09900000000003928,59.300206897787575,17.446990096991648,19.491251155410414,22.69734550105353,59.08098999996632,59.31849999999997,59.55601000003362,0.8007957046575748,0.3136920550978153,59.30539789538822,0.10621939127669237,59.17,59.41,59.65,99719.0,-0.21535015990490736,59.114533623089315
2023-11-22 14:00:00+00:00,59.23,59.32,59.23,59.26,358,59.274,166,0.030000000000001137,47.5378319607542,-0.00883345024064397,-0.013406339793703561,0.004572889553059591,48.33333333333359,46.111111111111086,0.10135135135134199,-38.90274314213485,64.95266627744239,0.14900000000004354,59.29637766942685,16.743593196893634,18.298600568738856,21.308517138426613,59.11247326362718,59.299499999999966,59.48652673637275,0.6307868915346211,0.3944001249071791,59.30466789004492,0.10506086332835744,59.17,59.41,59.65,100077.0,-0.2512671300113807,59.11588085786212
2023-11-22 14:05:00+00:00,59.27,59.33,59.26,59.32,246,59.304,116,0.060000000000002274,52.35260920207413,-0.005182831515121222,-0.007804576854544651,0.0026217453394234286,49.56140350877198,48.06367771280015,0.15195002532502055,8.108108108118502,72.1310193881857,0.22900000000003473,59.298627415195725,15.95094049665173,18.10295789084838,20.269650083441995,59.123300713084795,59.291499999999964,59.45969928691513,0.5673639119103703,0.5847209299240687,59.3050398223841,0.1025565159477605,59.17,59.35,59.53,100323.0,-0.19822673966165605,59.11699047114876
2023-11-22 14:10:00+00:00,59.32,59.32,59.17,59.18,455,59.225,208,-0.14000000000000057,42.54175474507522,-0.013431687710045992,-0.012842746439575536,-0.0005889412704704559,41.228070175438944,46.37426900584749,-0.18552875695733162,-109.32380101280039,62.25077096152452,0.1120000000000374,59.287329566129465,16.223153184796914,16.272199973558244,24.28759306850597,59.13601173291919,59.27449999999997,59.41298826708075,0.4672777234081478,0.158815862195584,59.30026475678188,0.10594533623720606,59.17,59.35,59.53,99868.0,-0.30232208815751316,59.11814216234658
2023-11-22 14:15:00+00:00,59.18,59.25,59.13,59.14,430,59.191,230,-0.03999999999999915,40.22247098113853,-0.022932282304815033,-0.017874672827475662,-0.005057609477339371,27.616959064327883,39.46881091617892,-0.21933524548676253,-211.61048689139062,54.77905551410463,0.0950000000000415,59.27329817887904,16.858885379202754,14.968067295842317,25.012562371529622,59.164335783716446,59.254999999999974,59.3456642162835,0.3060137246933704,-0.13420831676491632,59.29285281289094,0.10694924079169117,59.13,59.33,59.53,99438.0,-0.35146239470922697,59.11870131706053
2023-11-22 14:20:00+00:00,59.14,59.16,59.07,59.09,394,59.118,178,-0.04999999999999716,37.472395336692465,-0.034103035536560355,-0.023236340847376788,-0.010866694689183568,5.277777777778148,24.707602339180976,-0.3205128205128194,-273.512180080147,43.579646601152824,0.06400000000003558,59.255841209461984,17.97026191994391,14.058056124044892,27.54500022810737,59.13127897671288,59.244499999999974,59.35772102328707,0.38221614930363523,-0.18229378040597036,59.27773961697212,0.10573858073514154,59.07,59.22,59.37,99044.0,-0.31022231300496267,59.11859062648334
2023-11-22 14:25:00+00:00,59.09,59.11,59.04,59.07,343,59.073,198,-0.020000000000003126,36.400318887327394,-0.04406185319064093,-0.02655612680116589,-0.01750572638947504,6.641414141414939,13.178716994506308,-0.3206209922375969,-242.38128986535696,44.16313044182464,0.06050000000003308,59.23814204665608,19.242865732702167,13.376855187367907,28.2869695167056,59.099195194076536,59.235499999999966,59.3718048059234,0.4602132367361811,-0.10709524832505296,59.256563743460475,0.10318582496834573,59.04,59.205,59.37,98701.0,-0.2674353473245841,59.11823112552108
2023-11-22 14:30:00+00:00,59.06,59.06,58.87,58.88,921,58.963,354,-0.18999999999999773,28.15836730492202,-0.066518911430272,-0.039210548032637564,-0.027308363397634434,5.919191919193305,5.946127946128115,-0.6580057364602654,-298.67351305091864,31.70675205215621,-0.11299999999997112,59.20403328030788,21.494330127106533,11.641196860547705,35.64553341074336,59.010980583159686,59.21699999999997,59.423019416840255,0.695811732577755,-0.3178840741531303,59.19719984811721,0.11010112318489267,58.87,59.12,59.37,97780.0,-0.31466980354191965,59.114439355116666
2023-11-22 14:35:00+00:00,58.88,58.9,58.7,58.77,1015,58.795,520,-0.10999999999999943,24.67495411539386,-0.09213035123134716,-0.05185759026697018,-0.040272760964376986,7.179556761647373,6.580054274084524,-0.8770450328891788,-291.51356080487847,28.02561498042488,-0.2074999999999747,59.16269677742142,24.290995893049786,10.213980203438004,41.696416121753195,58.911345280116805,59.19499999999997,59.47865471988314,0.9583739163211988,-0.24915023479076978,59.08339843176132,0.1165224715288286,58.7,59.035,59.37,96765.0,-0.3274543521676069,59.10714026066141
2023-11-22 14:40:00+00:00,58.77,58.82,58.72,58.8,560,58.772,305,0.02999999999999403,27.31584537237505,-0.1087532131697273,-0.054784361764280254,-0.05396885140544705,9.124378109453422,7.407708930097352,-0.75949367088608,-216.25233894679886,20.488251342521416,-0.15949999999997289,59.128154227190805,26.88789981856852,9.58145419501423,39.11426233549544,58.843247079718196,59.17499999999997,59.50675292028174,1.1212603980795017,-0.06517965189495173,59.0197313832471,0.11534229499105522,58.7,59.035,59.37,97325.0,-0.253360411855983,59.103129433400476
2023-11-22 14:45:00+00:00,58.8,58.83,58.75,58.78,673,58.784,353,-0.01999999999999602,26.64515391992267,-0.12213291168931306,-0.05453124822709281,-0.06760166346222025,12.437810945273924,9.58058193879089,-0.8936098465688769,-166.92598355189088,28.506102907200333,-0.16099999999997294,59.094996681744064,29.144280469245817,9.729280139999602,37.133103505547574,58.78016278708998,59.15249999999996,59.524837212909944,1.2589060915767993,-0.00021860169267596364,58.96961484882827,0.11281784534883688,58.7,59.035,59.37,96652.0,-0.25641498189970957,59.09853430854316
2023-11-22 14:50:00+00:00,58.78,58.89,58.77,58.86,977,58.817,482,0.0799999999999983,33.661608783916456,-0.12484198703441507,-0.045792258857755855,-0.07904972817665921,17.036031961405214,12.866073672043505,-0.7587253414264139,-119.98267879151337,34.932671484161986,-0.059499999999985675,59.072616045387484,30.330633457009018,12.775031401208544,34.32465614657815,58.743551938808835,59.13099999999996,59.51844806119108,1.3104735627373887,0.15027570512699268,58.9529421818475,0.11333085639534834,58.7,59.035,59.37,97629.0,-0.21761999188139156,59.09319711504599
2023-11-22 14:55:00+00:00,58.86,58.94,58.85,58.87,411,58.883,254,0.00999999999999801,34.50492847839733,-0.12474406045824082,-0.03655546582526528,-0.08818859463297554,20.64676616915436,16.70686969194382,-0.6078001013000156,-88.34586466165001,38.39147896270384,-0.040999999999982606,59.05331927916011,30.732511676651146,15.237926803937942,32.34856914215826,58.713160836364715,59.110999999999954,59.508839163635194,1.346074888380302,0.19711378110964628,58.93560288043843,0.1116643666528232,58.7,59.035,59.37,98040.0,-0.2577201357374926,59.091418955247846
2023-11-22 15:00:00+00:00,58.87,58.89,58.82,58.88,794,58.853,361,0.010000000000005116,35.38946411384217,-0.12244803182496611,-0.027407549753592456,-0.09504048207137365,25.757575757575975,21.1467912960445,-0.6412419844751827,-85.58558558558482,32.43031048553542,-0.023999999999972488,59.03681268114486,31.29608161269259,14.536935016825401,32.83199605208201,58.68896020083162,59.090999999999966,59.49303979916831,1.3607479960343967,0.23758816858873602,58.927271127282204,0.10868834046333585,58.7,59.035,59.37,98834.0,-0.19176286059746825,59.08768732013215
2023-11-22 15:05:00+00:00,58.88,58.89,58.78,58.8,688,58.828,403,-0.0800000000000054,31.70093317666631,-0.12563549620830372,-0.02447601130954405,-0.10115948489875967,22.967772967773055,23.124038298167118,-0.8766014834794333,-88.27848319944623,32.24528284183827,-0.09499999999998465,59.01425909246439,32.06663279551275,13.486956682348135,33.08708048411711,58.654788189765384,59.06799999999996,59.48121181023454,1.3991054724540488,0.17571110824758043,58.906319665069944,0.10878203043024039,58.7,59.035,59.37,98146.0,-0.216606102681585,59.083992089775634
2023-11-22 15:10:00+00:00,58.79,58.83,58.75,58.81,417,58.784,230,0.010000000000005116,32.645946385163036,-0.12590333301907464,-0.019795078496251978,-0.10610825452282266,20.20202020202053,22.97578964245584,-0.6252112200067494,-86.49011062688642,27.701316421351024,-0.07749999999998636,58.99480584556302,32.96236527369143,12.7648439793921,33.32335507998008,58.6281307157882,59.04499999999996,59.461869284211716,1.4120392385866942,0.21813706490235896,58.893445860835826,0.10672617111379452,58.7,59.035,59.37,98563.0,-0.17297386661187514,59.08157822279529
2023-11-22 15:15:00+00:00,58.82,58.92,58.82,58.91,330,58.873,181,0.09999999999999432,41.38066080872636,-0.1167011728791536,-0.008474334685064755,-0.10822683819408885,22.401433691756278,21.857075620515943,-0.3889076766993682,-51.48683092608523,28.408342115496655,0.005000000000009663,58.986729098366546,32.519703902661476,17.83741184426855,30.87546500805928,58.62106049820443,59.02599999999997,59.43093950179551,1.372071635535321,0.3567687278153693,58.89421145866976,0.10696001603423774,58.7,59.035,59.37,98893.0,-0.15820629536370995,59.08026891619635
2023-11-22 15:20:00+00:00,58.92,58.95,58.89,58.92,352,58.913,216,0.010000000000005116,42.18805796268996,-0.10736385456007724,0.0006903869072092811,-0.10805424146728652,30.443761734084585,24.34907187595312,-0.28769673379590577,-34.28842617310818,33.010067229491185,-0.00449999999998596,58.980373946141164,31.724633159465416,19.167836953214124,29.598282534491076,58.61567389609851,59.00949999999997,59.40332610390143,1.3347888184155459,0.3863711685013656,58.89456373642976,0.1036057291746495,58.7,59.03,59.36,99245.0,-0.12779167622471854,59.079147753620305
2023-11-22 15:25:00+00:00,58.92,58.99,58.89,58.98,479,58.946,219,0.05999999999999517,46.91273953666497,-0.09403844727806643,0.01121263535137608,-0.10525108262944251,44.91351098644236,32.58623547076039,-0.1523616048755727,-17.74958349353,38.56432801925186,0.043000000000006366,58.980338332222956,30.488626822232945,20.607641396878716,27.552612163042145,58.62405013875658,58.992999999999974,59.36194986124337,1.2508258988130587,0.4823824300188572,58.906446236597766,0.10334817709074606,58.7,59.03,59.36,99724.0,-0.10919953232778566,59.077961362547654
2023-11-22 15:30:00+00:00,58.98,59.0,58.92,59.0,995,58.967,477,0.020000000000003126,48.42578182775566,-0.08093120855536995,0.019455899259258044,-0.100387107814628,58.013432308236496,44.4569016762538,0.20380434782607537,-3.903708523097048,47.10577350353346,0.0490000000000137,58.982210872011244,29.216518099406297,20.152004356131872,26.004197518600208,58.6382729372372,58.97749999999998,59.31672706276276,1.150360943623521,0.5331636276551383,58.918950358518565,0.10168045015569264,58.7,59.03,59.36,100719.0,-0.007171508868941153,59.07595130522088
2023-11-22 15:35:00+00:00,58.99,59.01,58.85,58.87,660,58.939,372,-0.13000000000000256,40.37139398710472,-0.08011008182328538,0.016221620793074085,-0.09633170261635947,60.42083971564343,54.44926100344008,0.17015484090521227,-26.588845654997705,45.49894144933577,-0.10649999999998983,58.97152412229589,28.677232220703527,17.976123043931246,27.920272927621966,58.63803616048212,58.95949999999997,59.28096383951782,1.0904564642435808,0.3607930519740405,58.917522715370026,0.10584613228742865,58.7,59.015,59.33,100059.0,-0.015636275244583216,59.07386315107146
2023-11-22 15:40:00+00:00,58.86,58.9,58.84,58.89,484,58.873,302,0.020000000000003126,41.97049568623611,-0.07695837191269561,0.015498664562931086,-0.0924570364756267,60.56109217006161,59.665121397979824,0.1530612244897922,-38.22843822844231,47.754878946517984,-0.11899999999999267,58.96375992017247,28.26368343990298,17.22503140525485,27.450066446118438,58.649665140922686,58.940999999999974,59.23233485907726,0.9885643578401742,0.41247185427535177,58.91722124226417,0.10257140855261196,58.7,59.015,59.33,100543.0,0.02255799270799587,59.07206016069719
2023-11-22 15:45:00+00:00,58.88,58.98,58.83,58.89,1217,58.921,686,0.0,41.970495686236106,-0.07361206503787798,0.015075977150198969,-0.08868804218807695,55.71107815268034,58.897670012794435,0.1871384824770228,-17.135299867747737,60.1497997893524,-0.16449999999998255,58.956735165870334,26.840449710138547,20.87619893952471,24.67439475650948,58.68536542307893,58.919499999999985,59.15363457692104,0.7947609091083859,0.43700204303883966,58.91699140926704,0.10595916508456815,58.7,59.010000000000005,59.32,100543.0,-0.012457338505481745,59.068193390332326
2023-11-22 15:50:00+00:00,58.88,59.02,58.84,59.01,1584,58.919,877,0.11999999999999744,51.096523340510636,-0.060578781132669235,0.02248740884432618,-0.08306618997699541,72.06910284403823,62.78042438892603,0.2548419979612637,37.57626178591204,69.77228375454838,-0.0969999999999871,58.961808007216014,25.055109762557674,21.03176169432661,21.822722819832613,58.70461201558645,58.91099999999998,59.11738798441351,0.7006772399502013,0.7398395436665914,58.920970676660765,0.11124779614995613,58.7,58.975,59.25,102127.0,0.11989457555061725,59.065023891968835
2023-11-22 15:55:00+00:00,59.01,59.12,59.0,59.0,2682,59.058,1275,-0.00999999999999801,50.3854062416131,-0.05047488313135062,0.02607304547651583,-0.07654792860786645,74.1615178396791,67.31389961213186,0.2208255478172383,124.03456450254988,74.8201280796158,-0.1624999999999872,58.96544533986211,24.144319818932058,25.805153780267528,20.150719856481093,58.72098087501307,58.903999999999975,59.08701912498688,0.6214149293321543,0.7622676728644977,58.92883289682673,0.11187295356781622,58.7,58.93,59.16,99445.0,-0.04245327439973503,59.06387505206639
2023-11-24 09:30:00+00:00,58.97,59.13,58.88,58.91,2163,58.999,368,-0.09000000000000341,44.39676509432539,-0.04916299856471795,0.021907944034518803,-0.07107094259923676,68.65637567391923,71.62899878587815,0.05095108695651884,76.50551314673527,60.75310294681376,-0.3049999999999926,58.960164831303814,22.761890675744997,22.019960295905303,24.23575320451059,58.73295062447552,58.89499999999998,59.05704937552444,0.5502992631784057,0.5462821900777722,58.928275465726294,0.12173917117011505,58.7,58.915000000000006,59.13,97282.0,-0.11852491535201166,58.973333333333336
2023-11-24 09:35:00+00:00,58.9,59.0,58.68,58.92,645,58.876,373,0.010000000000005116,45.17647429861141,-0.04677718588641966,0.01943500537025368,-0.06621219125667334,54.335388019598895,65.71776051106504,0.20408163265306367,-24.633886141005192,56.65743429980665,-0.34099999999997976,58.95633960927488,22.93750855245265,18.3164213866443,30.671419978488196,58.74595495379542,58.88749999999999,59.02904504620456,0.48073036282596404,0.6148044416653128,58.92822598179082,0.13590065894367828,58.68,58.905,59.13,97927.0,-0.09595637074978829,58.94883190883191
2023-11-24 09:40:00+00:00,58.91,59.34,58.91,59.23,1337,59.156,606,0.30999999999999517,62.657923804968675,-0.019645541356283047,0.037253319920312236,-0.05689886127659528,59.5906432748537,60.86080232278991,0.7141642577792817,250.1197891710544,64.00044268641459,-0.07399999999997675,58.98240250362965,22.020368680833776,30.208731183627222,24.6675691294165,58.699427628058444,58.90499999999999,59.11057237194153,0.6979793631832361,1.290475872147908,58.956656833778055,0.15690775473341606,58.68,59.010000000000005,59.34,99264.0,-0.01379616004822788,59.01694571773221
2023-11-24 09:45:00+00:00,59.27,59.27,58.96,59.16,827,59.131,442,-0.07000000000000028,58.148991692524774,-0.0037487196719112603,0.04252011328374722,-0.04626883295565848,69.79797979797979,61.241337030810094,0.424376167034457,183.21917808219158,63.35501578617709,-0.18999999999998352,58.99931655090302,21.168738800044828,26.2234118233835,21.413273534409985,58.700671940754624,58.92449999999999,59.14832805924535,0.7597113568901339,1.0260734529754614,58.96507557565613,0.16784291510960078,58.68,59.010000000000005,59.34,98437.0,0.015862012105227488,59.035750201126305
2023-11-24 09:50:00+00:00,59.16,59.22,59.05,59.05,689,59.126,424,-0.10999999999999943,51.836346125816135,-2.6153170807674542e-05,0.036994143827880646,-0.03702029699868832,70.70707070707043,66.6985645933006,0.22063815342836524,139.2438764643127,62.15009413494295,-0.3499999999999801,59.00414354605511,20.37793962502652,24.32797822878056,19.86551772365195,58.714460115701236,58.93699999999999,59.159539884298745,0.7551788665821284,0.7538870736723914,58.96590998074851,0.16799699260177228,58.68,59.010000000000005,59.34,97748.0,-0.039943584480383376,59.0443814402638
2023-11-24 09:55:00+00:00,59.05,59.15,58.99,59.06,635,59.077,363,0.010000000000005116,52.34285751391485,0.0036884063747422147,0.03256696269874443,-0.028878556324002214,62.121212121212174,67.54208754208676,0.13563919972872096,95.16277843679488,58.6261389567059,-0.3874999999999673,59.009463208335575,19.183363656374997,22.667337682150222,21.069256727836418,58.734583734190664,58.950999999999986,59.16741626580931,0.7342242398239958,0.751829499950925,58.97034307417266,0.1674257788445026,58.68,59.010000000000005,59.34,98383.0,-0.0351871245114337,59.04662907666243
2023-11-24 10:00:00+00:00,59.06,59.38,59.05,59.37,1186,59.244,602,0.30999999999999517,64.72684430411641,0.0312859854332217,0.048131633405779126,-0.01684564797255743,70.73593073593084,67.85473785473711,0.6271186440677923,204.37457279563665,60.8550919680517,-0.1279999999999717,59.04380004563695,19.413290850681484,28.859063626953652,18.295365928980903,58.69776894664225,58.97649999999999,59.255231053357726,0.9452275172576818,1.2058775749233999,59.01720665005488,0.17903822321275278,58.68,59.03,59.38,99569.0,-0.0011103912062379114,59.081508063797564
2023-11-24 10:05:00+00:00,59.38,59.54,59.35,59.52,1196,59.449,513,0.15000000000000568,68.93351783207933,0.0645172968273755,0.06509035583994635,-0.000573059012570841,84.60720158394626,72.48811481369573,1.1041277390861248,249.92297196179223,62.59906737415357,-0.02249999999997243,59.089152422242954,20.332017525408002,33.036537650259106,16.914581895416386,58.648062332110186,59.00899999999999,59.3699376678898,1.223330908470936,1.2078784586096678,59.09107714917871,0.17982120726898457,58.68,59.11,59.54,100765.0,0.05949991441081081,59.13504993470078
2023-11-24 10:10:00+00:00,59.53,59.81,59.51,59.79,1521,59.719,496,0.269999999999996,74.76692030073391,0.11135644624641827,0.08954360420719129,0.021812842039226985,98.15864522388536,84.50059251458678,1.5282730514518672,271.33523887301004,63.807084288131136,0.20500000000003382,59.155899810600765,22.093599981404655,39.51536245066071,14.990776562102639,58.563929923346016,59.05449999999998,59.54507007665395,1.6614147157421257,1.2496380588647436,59.211461705986586,0.18840540674977171,58.68,59.245000000000005,59.81,102286.0,0.0947366697789855,59.21979932673138
2023-11-24 10:15:00+00:00,59.79,59.88,59.69,59.85,1304,59.776,462,0.060000000000002274,75.85205155474637,0.1515710909907213,0.10380659916119545,0.04776449182952585,97.80150236674272,93.52244972485742,1.6301579215486584,236.32577003178673,68.93675358381488,0.2160000000000295,59.22200459054355,23.925105025325234,39.32291574750047,13.911596623608759,58.52112970709479,59.106999999999985,59.692870292905184,1.9824057824122314,1.134099397936399,59.331035600404356,0.18851930626764551,58.68,59.28,59.88,103590.0,0.15616114543711274,59.286327624677625
2023-11-24 10:20:00+00:00,59.87,59.98,59.87,59.92,1505,59.933,503,0.07000000000000028,77.08990809928008,0.1869350309927782,0.11133643133060188,0.07559859966217632,97.03823462673076,97.66612740578557,1.542111506524324,210.76839826839458,73.28688492531015,0.2370000000000303,59.288480343825114,25.891566247477396,41.21694620138895,13.210828678910595,58.49506086411735,59.16249999999999,59.829939135882626,2.2562911840528663,1.0674674732687628,59.48328791380314,0.18433935581995622,58.68,59.33,59.98,105095.0,0.13251737011456335,59.36002793152931
2023-11-24 10:25:00+00:00,59.92,60.04,59.87,59.96,2678,59.971,871,0.03999999999999915,77.79051623435703,0.21570239104005395,0.11208303310230211,0.10361935793775184,95.66742081448034,96.83571926931724,1.6271186440677932,172.11131276467069,75.29146837322733,0.2510000000000332,59.352434596794154,27.87005846157834,40.824615974947875,12.335738785706983,58.47412214224683,59.21499999999999,59.95587785775315,2.5023316989045417,1.0027819310590214,59.60817115769508,0.1833151161185309,58.68,59.36,60.04,107773.0,0.11521667939563739,59.46188937056399
2023-11-24 10:30:00+00:00,59.96,59.96,59.81,59.84,826,59.894,380,-0.11999999999999744,70.79592201289466,0.22621012451253364,0.09807261325982544,0.1281375112527082,91.59879336350006,94.76814960156969,1.5786793413681943,127.0018811327455,70.00366959280566,0.09950000000004167,59.398869397099475,29.211138620010054,38.40714298361996,13.973907393382955,58.4856574949665,59.26099999999998,60.03634250503346,2.6167040888053816,0.8733833733099808,59.63957993409747,0.1809354649672072,58.68,59.36,60.04,106947.0,0.0928621226153361,59.48230478843669
2023-11-24 10:35:00+00:00,59.84,59.95,59.82,59.84,706,59.881,312,0.0,70.79592201289466,0.23186478607060224,0.08298181985431524,0.148882966216287,88.23529411764785,91.83383609854206,1.5614392396469778,108.3442551332447,65.16767526197695,0.06250000000004263,59.440881835470954,30.45642733855379,36.39561814771705,13.242041922723368,58.50087111861594,59.303999999999974,60.10712888138401,2.7085150458115264,0.8336948853565944,59.67555860334964,0.1772972174695497,58.68,59.36,60.04,106947.0,0.05691007218848798,59.4982016881558
2023-11-24 10:40:00+00:00,59.84,59.97,59.79,59.92,813,59.877,390,0.0799999999999983,72.69423707703115,0.24003450910247182,0.07292123430894787,0.16711327479352395,87.25490196078512,89.02966314731032,1.164950194158365,97.68095572733738,76.24791491332988,0.09950000000003456,59.48651213685467,31.34511938858144,33.75917135528906,13.490116866382676,58.51695738397636,59.34999999999998,60.1830426160236,2.8072202730366262,0.8421193520211581,59.745909365149586,0.17749027336458184,58.68,59.36,60.04,107760.0,0.03163190552743255,59.516017784186495
2023-11-24 10:45:00+00:00,59.92,59.94,59.76,59.87,707,59.863,367,-0.05000000000000426,69.64709636024857,0.2397112492658735,0.058078379577879646,0.18163286968799386,87.14211348256184,87.54410318699757,1.2001352265043952,80.93278463648738,75.88251991306234,0.021000000000022112,59.52303479048756,31.896984530398836,31.31617246000199,13.719989441489703,58.568158668909085,59.39999999999998,60.23184133109087,2.800812562595598,0.7825057991430009,59.77553831366959,0.177669539552826,58.68,59.36,60.04,107053.0,0.05796764369992298,59.52887074394279
2023-11-24 10:50:00+00:00,59.86,59.87,59.7,59.84,1239,59.761,483,-0.02999999999999403,67.81045187320046,0.2343330684905851,0.04216015904207299,0.19217290944851212,85.87123476070275,86.7560834013492,1.337849280270964,64.58514021393415,67.5402009970913,-0.028499999999979764,59.55322195329827,31.867694268979275,29.169243113700066,15.199037656100593,58.629187712352525,59.44749999999997,60.265812287647414,2.7530587077587607,0.7398228683137749,59.78533367900013,0.17712171529905232,58.68,59.36,60.04,105814.0,0.07506401623303356,59.54589327726886
2023-11-24 10:55:00+00:00,59.83,59.9,59.77,59.9,406,59.83,248,0.05999999999999517,69.54050508482466,0.23223525656133148,0.032049877690255496,0.200185378871076,84.36796678684645,85.79377167670299,1.4222824246528987,67.1405301347528,72.2000192212454,0.024500000000010402,59.58624843393653,31.980103892780086,28.843662513552268,14.38678357688753,58.6991107710609,59.49799999999997,60.29688922893904,2.6854322126426706,0.7515993365775435,59.80001922684127,0.17375587849197682,58.68,59.36,60.04,106220.0,0.10387966462302917,59.55208343554269
2023-11-24 11:00:00+00:00,59.89,59.91,59.83,59.9,726,59.866,330,0.0,69.54050508482466,0.22794511608614698,0.022207789772056785,0.2057373263140902,84.93827160493889,85.05915771749534,0.8927067542529921,64.92912665751888,76.9103201709218,0.02500000000001279,59.616129535466385,32.132676655977846,28.284624446561764,13.894680923986826,58.75828383075143,59.542499999999976,60.32671616924852,2.634139208963497,0.7279346014649177,59.80379731496554,0.16705903002826408,58.68,59.36,60.04,106220.0,0.0713307491611631,59.563361441407295
2023-11-24 11:05:00+00:00,59.89,59.95,59.81,59.85,616,59.899,306,-0.04999999999999716,66.10668090732547,0.2179976257869427,0.009808239578282002,0.2081893862086607,84.71380471380529,84.67334770186285,0.5544354838709742,57.941962581138,76.96514386407367,-0.02099999999997948,59.63840291304101,32.47124726723669,28.301993225812332,13.053222852788329,58.83146167972911,59.584999999999965,60.33853832027082,2.52928864738057,0.6758371093223122,59.803989625829374,0.1651262421691024,58.68,59.36,60.04,105604.0,0.18941449267173216,59.57205600306867
2023-11-24 11:10:00+00:00,59.85,59.92,59.84,59.89,367,59.881,211,0.03999999999999915,67.48972347554867,0.21091058779427385,0.0021769612684905126,0.20873362652578334,81.9118723466556,83.85464955513257,0.16725204883760725,56.2232352534866,75.6273231686079,0.025000000000027,59.66236454037044,32.78563426340562,27.285143492348567,12.584239411487966,58.93708106632654,59.63399999999997,60.3309189336734,2.3373207689352737,0.6836655510639261,59.804901246683634,0.15904579629988067,58.68,59.36,60.04,105971.0,0.2935751845698965,59.57722705051603
2023-11-24 11:15:00+00:00,59.89,59.93,59.81,59.9,935,59.881,377,0.00999999999999801,67.84300554020841,0.20375224648611834,-0.003985104031731995,0.20773735051785033,77.55128534455918,81.39232080167267,0.08354218880535225,52.19340377841643,68.32041307706993,0.03800000000001802,59.68499648890659,32.73425977609445,25.788423719086882,13.265302876597557,59.059875614252356,59.68299999999997,60.30612438574759,2.088113485406619,0.6741225387445506,59.80694583593975,0.156256810849889,58.91,59.474999999999994,60.04,106906.0,0.2965359242936541,59.58952099709037
2023-11-24 11:20:00+00:00,59.89,59.9,59.73,59.75,1118,59.785,382,-0.14999999999999858,57.71218968993952,0.18385608453259294,-0.019105012788205922,0.20296109732079887,56.32954412281807,71.93090060467692,-0.2837116154873143,27.14187799862671,58.930589378533035,-0.10949999999998283,59.69118729948691,31.822414834988248,23.796893588443467,15.875032549636618,59.12126196301594,59.70899999999997,60.296738036983996,1.968674863032469,0.5348794849236094,59.80510444733309,0.1572384672177542,58.96,59.5,60.04,105788.0,0.22438825942253893,59.59895823842065
2023-11-24 11:25:00+00:00,59.77,59.79,59.66,59.79,575,59.73,303,0.03999999999999915,59.45107946783656,0.16936358061422396,-0.026878013365259912,0.19624159397948387,41.64609637300887,58.50897528012802,-0.28352234823215694,7.122153209103965,51.95259938497634,-0.062499999999978684,59.70059803286911,30.294785465417775,22.37396177231656,18.14551026497447,59.20899364997122,59.74049999999996,60.272006350028704,1.7793836677923438,0.5465657653924177,59.80487388209933,0.1552928624164862,58.99,59.515,60.04,106363.0,0.2442104726684876,59.602394012944984
2023-11-24 11:30:00+00:00,59.78,59.82,59.75,59.79,335,59.782,211,0.0,59.45107946783656,0.15607898545750487,-0.0321300868175832,0.18820907227508807,28.5213032581464,42.16564791799043,-0.08355614973262204,11.885467314960433,46.988040696071266,-0.05999999999998096,59.70911250592919,29.10259492973481,23.060393084934976,17.53741885682188,59.35070379556242,59.77749999999996,60.204296204437505,1.4279493268789896,0.5146439915234386,59.80396965950195,0.14920051510102292,58.99,59.515,60.04,106363.0,0.28666214071952456,59.60485784607198
2023-11-24 11:35:00+00:00,59.77,59.94,59.76,59.92,887,59.9,337,0.13000000000000256,64.8924696043048,0.1542625193323488,-0.027157242354191424,0.18141976168654023,50.76400679117267,40.310468807441964,0.13368983957218195,47.77310471260291,37.02081309113453,0.0735000000000241,59.72919702917403,28.811634499507683,26.76349954254511,16.048116431179167,59.54507487383943,59.82049999999997,60.0959251261605,0.9208385960014873,0.6806298528153162,59.80574083073321,0.1514004783080927,59.05,59.545,60.04,107250.0,0.3221413746311416,59.61403746819828
2023-11-24 11:40:00+00:00,59.91,59.98,59.91,59.94,774,59.948,257,0.01999999999999602,65.65604547318753,0.15267682627893464,-0.022994348326084463,0.1756711746050191,68.52716468590945,49.27082491174216,0.03337783711614417,101.38248847925519,45.38153929669882,0.09750000000002501,59.74927350258603,28.784146015048687,27.806845899374007,15.496961135773388,59.66224882834066,59.848999999999975,60.03575117165929,0.6240744930051201,0.743639703010887,59.81033318044253,0.14558615842894326,59.35,59.695,60.04,108024.0,0.2653684519762364,59.62357763138194
2023-11-24 11:45:00+00:00,59.94,60.02,59.9,59.91,589,59.969,314,-0.030000000000001137,63.42757955900936,0.14730140492621757,-0.02269581574304122,0.1699972206692588,80.27180406212722,66.52099184640242,0.06681142475362112,114.50044208663269,45.38153929669882,0.07650000000002422,59.764580788054026,28.996522867791455,28.136355927319997,14.572973854893164,59.75691595044492,59.86849999999998,59.980084049555046,0.37276380585804847,0.6859584777819638,59.81092914768244,0.14375857568401904,59.51,59.775,60.04,107435.0,0.19697497963503177,59.630475126655675
2023-11-24 11:50:00+00:00,59.92,59.96,59.92,59.93,334,59.936,189,0.020000000000003126,64.2975856334961,0.14300668557663698,-0.021592428074097447,0.16459911365073443,77.31481481481488,75.3712611876165,0.15040106951871302,105.26315789473252,38.771478923903175,0.1120000000000303,59.780334998715546,29.193729945338315,27.403203582465743,14.193244156391573,59.76696889794548,59.87549999999999,59.984031102054495,0.3625225745238248,0.7510801003966615,59.81215300659899,0.13706153456373227,59.66,59.849999999999994,60.04,107769.0,0.12522092578335772,59.634175259596944
2023-11-24 11:55:00+00:00,59.92,59.94,59.81,59.84,497,59.888,245,-0.0899999999999963,57.65135651567238,0.13083268397139136,-0.027013143743474466,0.15784582771486583,64.81481481481511,74.13381123058507,-0.10016694490817546,-13.668061366808097,39.69561475357617,0.03550000000004161,59.78601737979026,28.160592736509088,25.539820090395008,18.98186142928385,59.765912878338945,59.874999999999986,59.98408712166103,0.36438286984898866,0.33957776377703175,59.812313332570405,0.13655713923775106,59.66,59.849999999999994,60.04,107272.0,0.06156598537428953,59.638223154203395
2023-11-24 12:00:00+00:00,59.84,59.88,59.8,59.84,315,59.837,158,0.0,57.65135651567238,0.11980367776818213,-0.03043371995734695,0.15023739772552908,58.33333333333439,66.82098765432079,-0.10016694490817546,-46.48526077095648,44.34215237939258,0.04500000000004434,59.791158581714996,27.09886080623586,24.43851647874982,18.70235682130376,59.76294445821226,59.87099999999998,59.9790555417877,0.3609612058850553,0.35655525164605534,59.81275260749376,0.1325173435779121,59.66,59.849999999999994,60.04,107272.0,0.07516967017733704,59.64045716026385
2023-11-24 12:05:00+00:00,59.84,59.88,59.79,59.84,423,59.852,214,0.0,57.65135651567238,0.10979743441502876,-0.03235197064840026,0.14214940506342902,50.00000000000154,57.71604938271634,-0.01670843776107045,-44.36450839325802,39.10958170644409,0.047500000000042064,59.79581014536119,26.005523842579528,23.225168664246674,18.325459091041328,59.76430243242798,59.864999999999974,59.965697567571965,0.3364154934335304,0.37586591909433675,59.81328501694382,0.12948039046520432,59.66,59.84,60.02,107272.0,0.07964178076917298,59.64333160167163
2023-11-24 12:10:00+00:00,59.83,59.83,59.76,59.78,783,59.81,458,-0.060000000000002274,53.08262317695049,0.09592020746409702,-0.036983358079465595,0.1329035655435626,44.44444444444588,50.925925925926606,-0.18367006177992806,-110.56376573617014,29.70844667854808,-0.010999999999960153,59.79430441723155,24.661854962725098,22.1714220703219,19.19542509494767,59.755116885735575,59.86199999999998,59.968883114264386,0.35709837380777726,0.11640339278883143,59.81287612761418,0.12594607686054723,59.66,59.84,60.02,106489.0,0.09207640747146725,59.64720392037855
2023-11-24 12:15:00+00:00,59.79,59.83,59.76,59.79,469,59.791,233,0.00999999999999801,53.74061361230462,0.0847523492265978,-0.038520973053571855,0.12327332228016966,39.81481481481594,44.75308641975379,-0.18363939899832538,-91.57787924908364,36.26865543509638,0.015000000000036096,59.79389447273331,23.414162431431702,21.262384142190104,18.408404334503192,59.74841894799933,59.85949999999998,59.97058105200063,0.3711392577640962,0.1871653682232984,59.81278090960122,0.12194992851336531,59.66,59.84,60.02,106958.0,0.12644202099330978,59.649478855473674
2023-11-24 12:20:00+00:00,59.78,59.79,59.7,59.78,844,59.741,360,-0.00999999999999801,52.941031734720966,0.07423904320888397,-0.03922742325702855,0.11346646646591252,34.25925925926027,39.5061728395067,0.05020920502092352,-126.76056338026379,29.75621689879452,0.016500000000036152,59.79257118961585,21.894699251123544,20.120165719597452,21.000845328395677,59.73991669699123,59.85249999999998,59.965083303008726,0.3762025078609842,0.17801619750690995,59.81256694533595,0.11966779076241038,59.66,59.84,60.02,106114.0,0.14894696020501272,59.65239995694758
2023-11-24 12:25:00+00:00,59.79,59.85,59.78,59.82,509,59.823,312,0.03999999999999915,55.77547748171251,0.06834697674818102,-0.0360955917741852,0.10444256852236622,37.96296296296382,37.34567901234601,0.050175614651282174,-38.62068965517025,37.84426713730033,0.06500000000004036,59.795183457271484,20.803429891146184,22.9445744498738,20.096572645211506,59.736862914501806,59.84999999999998,59.963137085498154,0.378068790303004,0.3674174791233064,59.813147907869535,0.11612009142223823,59.66,59.84,60.02,106623.0,0.1446376181379677,59.65505606912545
2023-11-24 12:30:00+00:00,59.82,59.87,59.74,59.77,716,59.798,298,-0.04999999999999716,51.59230853488299,0.05896319844708131,-0.03638349606022792,0.09534669450730923,36.11111111111237,36.111111111111484,-0.03345040976751035,-69.39704209328191,39.88217175852849,0.017500000000048033,59.79278503276944,19.34845912894654,21.1253104300709,20.942802457104705,59.72813192947691,59.84649999999998,59.964868070523046,0.39557224072608616,0.17685542367159926,59.80642503371014,0.1171115134635066,59.66,59.84,60.02,105907.0,0.053657190113303554,59.65813128332557
2023-11-24 12:35:00+00:00,59.77,59.83,59.76,59.82,353,59.791,228,0.04999999999999716,55.20997170247458,0.05492789409781551,-0.032335040327594974,0.08726293442541048,37.50000000000077,37.19135802469165,-0.16688918558077637,-50.90585750803372,45.97565392259943,0.055500000000044736,59.79537693441044,17.99741484976116,20.196696010854662,20.022210619894036,59.72624596727747,59.84249999999997,59.958754032722474,0.3885333424322237,0.4032291634403775,59.80713529673598,0.11374640535897043,59.66,59.84,60.02,106260.0,0.04124343657601188,59.65970607513006
2023-11-24 12:40:00+00:00,59.83,59.84,59.72,59.72,739,59.776,314,-0.10000000000000142,47.555287976882944,0.043163163976913665,-0.035279816358797456,0.07844298033571112,24.7685185185188,32.793209876543315,-0.36703370036703653,-97.73462783170079,39.16895350479344,-0.07949999999995327,59.7881981787523,17.13299306031587,18.68071517358018,21.021354586082104,59.708876566704184,59.83349999999997,59.95812343329576,0.41656741890676074,0.04462817706768595,59.79501649454546,0.11419309069047287,59.66,59.84,60.02,105521.0,-0.06419556528599504,59.66193268643415
2023-11-24 12:45:00+00:00,59.73,59.73,59.53,59.54,2125,59.647,657,-0.17999999999999972,37.48166321895409,0.019094920560512207,-0.04747844782015913,0.06657336838067134,15.263605442176592,25.844041320231387,-0.6175930562510423,-245.8471760797262,23.73696605489151,-0.29999999999996163,59.76456025696637,17.96896472738131,16.462774859923652,29.804755997034924,59.6398315400375,59.81799999999997,59.99616845996244,0.5957018287554622,-0.2801605291377817,59.74877916467074,0.12032215564115308,59.53,59.775000000000006,60.02,103396.0,-0.17756072141833865,59.65821623555104
2023-11-24 12:50:00+00:00,59.55,59.65,59.54,59.62,1544,59.591,730,0.0799999999999983,43.23680408426437,0.006402195142406697,-0.04813693859061171,0.054539133733018406,8.88605442176843,16.30605946082061,-0.5172701485065989,-206.31720430106793,29.774063882273545,-0.253499999999967,59.75079261344576,18.745224132513503,15.38111305769414,27.846479439099095,59.61002892212414,59.80449999999996,59.99897107787579,0.6503560028955182,0.025636403070248327,59.73772978508557,0.1195848588096421,59.53,59.775000000000006,60.02,104940.0,-0.1224573070663778,59.655923260093076
2023-11-24 12:55:00+00:00,59.62,59.73,59.53,59.71,1905,59.613,925,0.09000000000000341,48.93230592169473,0.0035642798417043764,-0.040779883113051224,0.0443441629547556,20.756209460528524,14.968623108157184,-0.2172459893048151,-136.38206438010965,41.339232789961066,-0.19099999999996697,59.7469076026414,18.487057754180036,18.187318750246313,24.672373749322624,59.60155750173923,59.79499999999996,59.98844249826069,0.6470189757027505,0.2802964685521385,59.736817799680566,0.12532879746609593,59.53,59.775000000000006,60.02,106845.0,-0.04823199521500702,59.65595970252953
2023-11-27 09:30:00+00:00,59.11,59.76,59.0,59.7,3712,59.328,862,-0.00999999999999801,48.35178240286575,0.0005025025566354202,-0.03507332831849615,0.03557583087513157,44.89863238714628,24.846965423147083,-0.23395721925133506,-228.420169152299,32.021728985067824,-0.23399999999996624,59.742440211913646,20.86305816014957,12.402147134648253,39.00684969846578,59.59553553586656,59.79249999999996,59.98946446413336,0.6588266559632112,0.2651860694594394,59.73607317700204,0.17066245478994607,59.0,59.510000000000005,60.02,103133.0,0.17457838621002358,59.48666666666666
2023-11-27 09:35:00+00:00,59.69,59.9,59.55,59.76,1454,59.767,735,0.05999999999999517,52.02915345574897,0.0028842724608466597,-0.026153246731427927,0.029037519192274586,66.92433155570284,44.193057801125214,-0.13368983957220415,-34.08945277457342,39.255112991085724,-0.2079999999999771,59.744112572683775,21.88431319246259,16.16264067465503,33.69176207107814,59.59352595073753,59.79099999999996,59.98847404926239,0.6605477388317044,0.4215086738846227,59.736273402436964,0.18347227944780717,59.0,59.510000000000005,60.02,104587.0,0.15191021396790344,59.55703058459155
2023-11-27 09:40:00+00:00,59.73,59.89,59.4,59.47,1622,59.638,731,-0.28999999999999915,37.9606669169489,-0.018416440833128433,-0.037963168020322416,0.019546727187193982,70.3782505910172,60.733738177954784,-0.5185680829708939,-125.22644927535596,36.27782315116303,-0.5329999999999728,59.71800661338056,23.351409462605282,13.408098307330395,33.166930721114205,59.532966944137854,59.77499999999996,60.01703305586207,0.8098136540764835,-0.1300792239175149,59.71813356937678,0.2053671166301068,59.0,59.510000000000005,60.02,102965.0,0.0838351913008517,59.56411215871144
2023-11-27 09:45:00+00:00,59.48,59.75,59.46,59.69,884,59.616,450,0.21999999999999886,49.185875787593226,-0.01734530235025744,-0.029513623629961138,0.012168321279703697,71.11111111111155,69.4712310859432,-0.16725204883759615,-82.78436539305542,40.33920974105006,-0.35849999999997806,59.715339316868125,24.7137131420235,12.094366090460802,29.9172181649952,59.528359616127034,59.763499999999965,59.998640383872896,0.7869029888575176,0.3437103852826779,59.717629984484105,0.2114123225850991,59.0,59.510000000000005,60.02,103849.0,0.07550968565453181,59.5720881126173
2023-11-27 09:50:00+00:00,59.66,59.84,59.6,59.77,783,59.724,433,0.0800000000000054,52.54814507635081,-0.009926657643156034,-0.017675983138287783,0.00774932549513175,71.48148148148213,70.99028106120296,-0.016728002676480447,-8.426966292124964,44.78215922850711,-0.3159999999999741,59.72054509621402,25.243084427622335,14.13473329630675,27.514518391734576,59.53413805186956,59.75499999999996,59.97586194813036,0.7392249958343186,0.5339578640119281,59.7178479658182,0.21345429954330644,59.0,59.510000000000005,60.02,104632.0,0.09668161970309792,59.587329390892954
2023-11-27 09:55:00+00:00,59.8,59.9,59.74,59.86,899,59.807,489,0.0899999999999963,56.06981228658239,0.003178282314181047,-0.0036568345447605625,0.006835116858941609,85.92592592592662,76.17283950617276,0.06686726847207058,66.39666175749142,46.09990011781342,-0.26549999999997453,59.733826515622205,25.26887331163757,15.408519512128178,26.01453062327396,59.53766285206933,59.752499999999955,59.96733714793058,0.7190900729864813,0.7501895064133854,59.71886507758395,0.20963613529021288,59.0,59.480000000000004,59.96,105531.0,0.140218780450367,59.61097248948756
2023-11-27 10:00:00+00:00,59.86,60.23,59.85,60.17,2210,60.069,964,0.3100000000000023,65.55293228811104,0.03813881040252909,0.025042954834869985,0.013095855567659105,92.07768744354199,83.16169828364959,0.6692320562154963,230.17519594282945,54.265400773036944,0.004000000000026205,59.77536684746771,23.664485850192886,24.15003464417233,22.831064320896786,59.49221522236919,59.764499999999956,60.03678477763072,0.9111923554309538,1.2446248070281913,59.74859067201289,0.22180498276948307,59.0,59.614999999999995,60.23,107741.0,0.20236460819692295,59.70124553211115
2023-11-27 10:05:00+00:00,60.16,60.54,60.06,60.54,2683,60.346,1005,0.36999999999999744,73.03488794857988,0.09461057673497208,0.06521177693385038,0.0293987998011217,96.89250225835663,91.63203854260775,1.2036108324974926,333.5174953959438,58.91928962255308,0.3440000000000154,59.84818905247079,23.4675083205129,29.92027000066077,19.57284352660841,59.36547350295874,59.79949999999995,60.23352649704116,1.4516057727613432,1.3530585172196745,59.902407191881814,0.24024748400023405,59.0,59.769999999999996,60.54,110424.0,0.3028069576722126,59.82906880980791
2023-11-27 10:10:00+00:00,60.54,60.72,60.52,60.65,2606,60.626,1007,0.10999999999999943,74.78813640291392,0.14655158367081356,0.09372222709575348,0.05282935657506008,97.01739459255127,95.32919476481597,1.557267247153371,322.12331025385936,65.32084279952231,0.4350000000000236,59.92455199985452,23.87384956310439,33.5360269446268,18.394898071539437,59.26889580624047,59.83999999999996,60.41110419375945,1.9087707010678105,1.2091525581942728,60.05046001142484,0.23737266371450275,59.0,59.86,60.72,113030.0,0.3060373160323646,59.95291777922823
2023-11-27 10:15:00+00:00,60.63,60.65,60.51,60.51,745,60.583,448,-0.14000000000000057,68.668587840036,0.17440791008868217,0.09726284281089767,0.0771450672777845,94.57364341085325,96.16118008725306,1.6291568693315384,209.52239397541337,62.75166629553084,0.2760000000000318,59.98030895224933,24.193954616308208,32.08058060010191,17.906565274540846,59.23205553620821,59.873499999999964,60.51494446379172,2.142665666085187,0.9961458364123253,60.107157921912574,0.23041747344918115,59.0,59.86,60.72,112285.0,0.2737536830520331,59.978477099670414
2023-11-27 10:20:00+00:00,60.52,60.63,60.29,60.33,1388,60.419,616,-0.17999999999999972,61.680422572913194,0.1798861383637842,0.08219285686879976,0.09769328149498444,87.01550387596951,92.86884729312402,1.1908755451190967,134.1716441370548,61.05906620234428,0.07750000000002188,60.01361286155892,23.316689313798364,28.810415521482444,22.677099022690502,59.23140609312335,59.90099999999997,60.57059390687659,2.235668542684166,0.8203434168040286,60.12335174291288,0.23824479677423988,59.0,59.86,60.72,110897.0,0.2421303657628904,60.01051160504231
2023-11-27 10:25:00+00:00,60.34,60.47,60.28,60.45,973,60.394,342,0.12000000000000455,64.28954164768057,0.19170086264355035,0.07520606491885273,0.11649479772469762,83.13953488372154,88.24289405684743,1.2393233964160144,108.63012169252536,64.01157479250928,0.16100000000002979,60.05517354141045,22.452270154162584,27.145165969491153,21.67056867118945,59.22561027666708,59.93399999999997,60.64238972333286,2.3638993670800983,0.864206299868604,60.149336769491654,0.23479873986179403,59.0,59.86,60.72,111870.0,0.26698309422153743,60.029499139903464
2023-11-27 10:30:00+00:00,60.44,60.51,60.39,60.46,659,60.448,258,0.00999999999999801,64.50642507609254,0.19957050858759828,0.06646056869032052,0.13310993989727776,82.17054263565957,84.10852713178286,1.2730318257956341,102.59014728288226,62.62198171197516,0.1465000000000245,60.0937284422285,21.815389161291815,27.379242352750758,20.850848059337515,59.227875686034956,59.967999999999975,60.708124313964994,2.4683975252301873,0.8323765958750001,60.20684239570121,0.2265988298716657,59.0,59.86,60.72,112529.0,0.2495423127602407,60.04304588223882
2023-11-27 10:35:00+00:00,60.45,60.56,60.44,60.52,648,60.508,318,0.060000000000002274,65.84671680733328,0.2082482026054464,0.060110610166534906,0.1481375924389115,85.85271317829533,83.72093023255815,1.2717536813922514,97.98603317121508,60.44347894961689,0.18750000000002132,60.13432573344484,21.43396006079306,27.938476296436416,20.0347106133421,59.22876231031975,60.00299999999997,60.77723768968019,2.580663265770779,0.8338767970683304,60.258082813004734,0.21898462773797564,59.0,59.86,60.72,113177.0,0.25333313001840985,60.05717295213015
2023-11-27 10:40:00+00:00,60.52,60.78,60.48,60.68,1052,60.653,465,0.1599999999999966,69.18806672471864,0.2254372995982834,0.061839765727497525,0.16359753387078588,88.66981238063204,85.56435606486166,2.0346393139398122,107.73388833484921,74.6115367137132,0.3295000000000101,60.186294711212,21.907504397380535,32.266192203410164,18.124702707765795,59.2287616270309,60.048499999999976,60.86823837296905,2.730254287681049,0.8851838713568713,60.33181484080409,0.22477144004240626,59.0,59.89,60.78,114229.0,0.2757967374058975,60.08495982316217
2023-11-27 10:45:00+00:00,60.68,60.68,60.52,60.57,1020,60.579,495,-0.10999999999999943,64.51494376384633,0.22756052602174748,0.051170393720769286,0.1763901323009782,88.63610830243853,87.71954462045464,1.4742837996314373,87.20077487200693,68.38721326703153,0.2125000000000199,60.22283807204895,22.34722413849748,30.591129697301493,17.183779473045334,59.243209397231,60.08599999999998,60.928790602768956,2.8052811063108845,0.787141312687782,60.35883740423294,0.22014490861080557,59.0,59.89,60.78,113209.0,0.24818892380795482,60.10703287913846
2023-11-27 10:50:00+00:00,60.56,60.62,60.45,60.51,1309,60.535,729,-0.060000000000002274,62.05297864968378,0.2218444153732193,0.03636342645779289,0.18548098891542641,85.69389547650462,87.6666053865244,1.2380793039986626,69.2842535787303,69.49265259801429,0.15850000000001074,60.25018682709191,22.31002314493813,28.875862104242692,18.529067664340477,59.28097705767138,60.125499999999974,60.97002294232857,2.8092005632505193,0.7276433124124763,60.36612812318788,0.21656312942431907,59.0,59.89,60.78,111900.0,0.2552215274090758,60.12931959264819
2023-11-27 10:55:00+00:00,60.52,60.6,60.31,60.35,1650,60.401,635,-0.1599999999999966,55.924189429880236,0.2020743068551596,0.013274654351786541,0.18879965250337305,75.9624617583355,83.43082184575889,0.8185766789174709,46.662437442727686,61.90268996186363,0.017000000000017224,60.25969284355935,21.449313999878303,26.179200191874546,21.307064289910077,59.36090621656923,60.165999999999976,60.971093783430724,2.676241676131866,0.6142724014188422,60.36567515867018,0.22180862017972477,59.0,59.89,60.78,110250.0,0.2834237273456188,60.147558276609494
2023-11-27 11:00:00+00:00,60.35,60.37,60.22,60.22,1581,60.293,647,-0.13000000000000256,51.47560757013922,0.1739116941204344,-0.011910366706350928,0.18582206082678532,63.08620757773341,74.91418827085718,0.08309788931359918,16.818181818180793,55.35595896294036,-0.10099999999998488,60.25591257274417,20.164352278016988,24.88470063225959,23.22033848735752,59.43079675895008,60.195999999999984,60.96120324104989,2.5423723870353627,0.5156821081723895,60.35311328101947,0.21667943302403003,59.0,59.89,60.78,108669.0,0.2064232619885356,60.15450211636416
2023-11-27 11:05:00+00:00,60.23,60.23,60.04,60.09,2774,60.111,1014,-0.12999999999999545,47.41386899781471,0.1394946990249153,-0.03706188944149602,0.1765565884664113,45.17320660021645,61.40729197876112,-0.7433102081268461,-15.869893107746083,46.31097881113221,-0.22649999999998016,60.240111375339964,19.34346611337926,23.312250914228393,27.73942463632933,59.4807657048895,60.214999999999975,60.94923429511045,2.438708943321351,0.41487730767114084,60.330936199060496,0.21477375923659917,59.0,59.89,60.78,105895.0,0.10798329674424384,60.15137968158684
2023-11-27 11:10:00+00:00,60.09,60.11,59.95,60.08,1329,60.022,482,-0.010000000000005116,47.10595626972424,0.11014241285006676,-0.053131340493075635,0.1632737533431424,29.20764945638672,45.82235454477819,-0.939818631492173,-39.74666957851439,37.533031757064975,-0.22599999999998488,60.22486267292663,18.968644854591535,22.048739476808887,29.28468245771889,59.535246824606524,60.233999999999966,60.93275317539341,2.3201287491896347,0.3898037208108169,60.318459989524044,0.21086134786255611,59.4,60.09,60.78,104566.0,0.03589211768942471,60.14702823551483
2023-11-27 11:15:00+00:00,60.09,60.15,60.03,60.13,1239,60.075,364,0.05000000000000426,48.89308803486059,0.08987902723900731,-0.05871578088330806,0.14859480812231537,21.051949734422028,31.8109352636744,-0.6279953726656684,-33.811877304467856,32.76032628350815,-0.16199999999998482,60.21582813264791,18.395334219678855,22.52202076978842,28.05646879276091,59.58608046238373,60.252499999999976,60.918919537616226,2.212089249794614,0.4080909298981911,60.30331517736979,0.2043712515866591,59.4,60.09,60.78,105805.0,0.055244680792839444,60.1453985550873
2023-11-27 11:20:00+00:00,60.14,60.27,60.14,60.2,1037,60.212,331,0.07000000000000028,51.370305127194705,0.07856293848687557,-0.05602549570835186,0.13458843419522742,22.48995983935785,24.249853010054863,-0.21548151831591866,-20.103892599339122,26.64061014440597,-0.07449999999998624,60.21432069144335,17.21333281516818,25.685219422898932,26.652053483794802,59.72608259920713,60.28899999999997,60.851917400792814,1.8673967084968783,0.42094754943210305,60.297798910606744,0.1997733050447549,59.46,60.120000000000005,60.78,106842.0,0.09569465480230682,60.14715230950365
2023-11-27 11:25:00+00:00,60.21,60.22,60.11,60.18,431,60.164,224,-0.020000000000003126,50.6154147892124,0.067206311248178,-0.053905698357639545,0.12111200960581754,26.506024096386028,23.349311223387968,-0.4466501240694809,-41.27081417918574,27.1363021603901,-0.0689999999999884,60.21105205416303,16.267158830630272,24.641510942702414,26.677274311628885,59.818433337707454,60.313499999999976,60.8085666622925,1.6416446145308192,0.3651696729266989,60.28775523305741,0.19336092611298666,59.6,60.19,60.78,106411.0,0.08246872337719642,60.14743619311193
2023-11-27 11:30:00+00:00,60.17,60.19,60.09,60.15,551,60.128,198,-0.030000000000001137,49.44175680401602,0.055149622542664645,-0.05276990965052232,0.10791953219318696,27.30923694779149,25.435073627844456,-0.5127356930201832,-62.05522345573817,28.54047759379801,-0.08099999999999596,60.20523757281417,15.49329430746885,23.698725389906038,26.421801432238386,59.896707618111776,60.33249999999998,60.76829238188819,1.4446355840988052,0.290611300719341,60.25615072763321,0.1866922885334872,59.74,60.260000000000005,60.78,105860.0,0.07511667528219448,60.14737204044761
2023-11-27 11:35:00+00:00,60.15,60.23,60.1,60.22,673,60.175,252,0.07000000000000028,52.22542252338352,0.05065905877005861,-0.045808378738502686,0.0964674375085613,28.112449799196952,27.309236947790822,-0.4957038995373475,-60.31896415601043,33.29317136669784,0.0025000000000048317,60.20664351826044,14.53494834567254,24.05819578053709,25.078495010352952,59.96774812200626,60.35049999999999,60.733251877993716,1.2684298489448356,0.32952402391330693,60.25164044473177,0.1826428393525235,59.85,60.315,60.78,106533.0,0.08027285824308505,60.1480459642088
2023-11-27 11:40:00+00:00,60.22,60.32,60.22,60.31,853,60.278,298,0.09000000000000341,55.60952895166642,0.05374298676849776,-0.03417956059205082,0.08792254736054858,33.333333333333606,29.58500669344001,-0.6097560975609762,-27.96024928415074,34.08687273422052,0.09550000000000125,60.21648699271183,13.870593766164394,26.72320356137838,24.064959133901283,59.98318061750056,60.35749999999998,60.7318193824994,1.2403409104068999,0.4365515089242655,60.25454200314664,0.17673977939877195,59.95,60.365,60.78,107386.0,0.05167181088298111,60.15118482252142
2023-11-27 11:45:00+00:00,60.3,60.43,60.3,60.42,895,60.372,394,0.10999999999999943,59.39533171679942,0.06432164275852159,-0.018880723681621595,0.08320236644014319,44.17670682730966,35.2074966532794,-0.24764735017335227,12.38556812061698,35.07622855958583,0.2020000000000053,60.23586918388213,13.83680836712853,29.823356150205207,22.77626964249344,59.985315620061606,60.35149999999999,60.71768437993837,1.2135054801898273,0.5935321162682322,60.25708129006287,0.17340122372743125,59.95,60.365,60.78,108281.0,-0.026630974314708112,60.15670189414055
2023-11-27 11:50:00+00:00,60.42,60.42,60.26,60.28,597,60.349,236,-0.14000000000000057,53.17907369475279,0.06070866220644433,-0.01799496338695908,0.07870362559340341,48.40182648401881,41.97062221488669,-0.38010246240289813,-7.488186114140979,29.448864833807704,0.05349999999999966,60.2400721187505,13.541105033858745,27.846839896079665,22.92364538297903,59.99252386263864,60.332999999999984,60.67347613736133,1.128656414769173,0.4221678200259084,60.257382786176436,0.1724439934611864,59.95,60.365,60.78,107684.0,-0.08657545326248031,60.15925015901229
2023-11-27 11:55:00+00:00,60.28,60.34,60.23,60.27,712,60.28,273,-0.00999999999999801,52.75436440242337,0.05638842203366323,-0.017852162847792147,0.07424058488145538,49.86439316866799,47.48097549333148,-0.1325600662800297,-20.155038759691465,30.039385880779772,0.03350000000000364,60.24292239315521,13.065296460168414,26.54435287808375,23.127066048402355,59.989524510539276,60.320999999999984,60.65247548946069,1.099038442534798,0.4230712350965153,60.258141131931325,0.16798370821395928,59.95,60.365,60.78,106972.0,-0.06093504374207342,60.161456371303686
2023-11-27 12:00:00+00:00,60.25,60.27,60.17,60.24,535,60.224,223,-0.030000000000001137,51.4274231468788,0.04996785298622797,-0.019418185516181935,0.0693860385024099,45.86068603243073,48.0423018950385,0.033211557622059296,-40.86097113168577,31.617771185073995,-0.004499999999993065,60.242644069997574,12.223326765599673,25.382058020825816,24.741617425894457,59.98319683452829,60.316499999999984,60.649803165471674,1.1051807232571207,0.38523961377366633,60.257263820854526,0.16312772905581943,59.95,60.365,60.78,106437.0,-0.0013076837462680428,60.16233950992305
2023-11-27 12:05:00+00:00,60.25,60.25,60.17,60.24,431,60.215,194,0.0,51.4274231468788,0.044368058399363974,-0.020014384082436748,0.06438244248180072,50.93108177063477,48.88538699057715,0.24962556165750716,-40.167297979793275,34.457843652728286,-0.011999999999986244,60.24239225380733,11.441497763500127,24.459351105234468,23.842192269626317,59.976977204260926,60.30599999999998,60.63502279573904,1.0911776464665444,0.3997029980069758,60.256699985466,0.1571900341232608,59.95,60.365,60.78,106437.0,-0.02361528583514162,60.16296181294604
2023-11-27 12:10:00+00:00,60.25,60.25,60.15,60.18,307,60.196,165,-0.060000000000002274,48.59237283092279,0.034688811262647334,-0.023754904975322712,0.058443716237970046,50.982905982906495,49.25822459532332,0.1664447403462166,-48.62396643218353,38.014652304337126,-0.08149999999997704,60.23645013439711,10.676654916512627,23.318241313950033,23.66294126660496,59.96657105212843,60.29199999999999,60.617428947871545,1.079509546445823,0.3279194264485154,60.25613242863054,0.15310503168588513,59.95,60.365,60.78,106130.0,-0.03589341027191807,60.16319351258221
2023-11-27 12:15:00+00:00,60.16,60.21,60.1,60.17,586,60.164,326,-0.00999999999999801,48.116280171676465,0.025912320642575537,-0.026025116476315606,0.05193743711889114,51.38888888888943,51.10095888080955,0.06652253450856183,-60.871876661344245,46.176274044366956,-0.10049999999996828,60.23012155016881,10.326329512245154,22.09702212514516,24.804207661049126,59.96263624751971,60.27449999999999,60.58636375248027,1.0348115786287002,0.3324588876249799,60.25564191619042,0.150026100851179,59.95,60.365,60.78,105544.0,-0.03887915864216118,60.1631476764312
2023-11-27 12:20:00+00:00,60.18,60.19,60.08,60.17,357,60.141,171,0.0,48.116280171676465,0.018740855676504964,-0.026557265153908945,0.04529812083041391,42.91666666666723,48.42948717948704,-0.04983388704319358,-63.63448844883978,51.03588671546546,-0.10549999999996373,60.224395688247974,10.145037746859247,20.917278370943265,24.450643158929125,59.99610476455112,60.24899999999999,60.501895235448856,0.8395001923645806,0.34380884072456336,60.2549835833734,0.1471670936475233,59.95,60.315,60.68,105544.0,-0.046856360303323547,60.16300481566914
2023-11-27 12:25:00+00:00,60.17,60.22,60.12,60.21,379,60.163,207,0.03999999999999915,50.37197194487937,0.01609949872956662,-0.02335889768067783,0.03945839641024445,39.325396825397696,44.54365079365078,0.04985044865404298,-34.75513428118773,46.00315355424588,-0.0614999999999668,60.223024670319596,9.71947553273412,21.36844303288696,23.23611004808125,60.02519426609725,60.230999999999995,60.43680573390274,0.6833880689437095,0.4489810133037459,60.25471822543787,0.1437980155298432,59.95,60.285,60.62,105923.0,-0.01088219849900107,60.16319018060501
2023-11-27 12:30:00+00:00,60.21,60.24,60.16,60.24,444,60.204,186,0.030000000000001137,52.05554880760579,0.01623975184829618,-0.018574915649558613,0.03481466749785479,39.28571428571542,40.50925925925944,0.149625935162101,-0.15979546180056983,41.87487552560358,-0.022499999999965326,60.2246413683844,9.149990783704494,21.517477813940218,22.282527712762413,60.05602244704323,60.217499999999994,60.378977552956755,0.536314370263664,0.5696691261045825,60.25432937789793,0.13924101442056908,59.95,60.275000000000006,60.6,106367.0,0.03632630897742972,60.16372016441313
2023-11-27 12:35:00+00:00,60.23,60.34,60.23,60.29,574,60.281,268,0.04999999999999716,54.807290968969205,0.020153172361851546,-0.011729196108802596,0.03188236847065414,47.61904761904867,42.07671957671992,0.11624045167717423,85.58920754044635,48.38781815290943,0.02800000000003422,60.23086599996684,9.185647076833778,25.492763221373004,21.00601311242007,60.06094544909287,60.2145,60.36805455090713,0.5100251630658105,0.7458409716741643,60.25704824856266,0.13715237053338605,59.95,60.19,60.43,106941.0,0.11530061127085438,60.16537746778764
2023-11-27 12:40:00+00:00,60.29,60.35,60.28,60.29,286,60.31,152,0.0,54.807290968969205,0.022989576782876497,-0.007114233350222116,0.030103810133098614,55.23809523809609,47.38095238095272,-0.03316199635218231,101.76531671859753,53.812751095931944,0.027500000000031832,60.236497809493805,9.295671102248448,25.069394874368548,20.21246959354954,60.060952236215776,60.217999999999996,60.37504776378422,0.5215974086958061,0.7292296250041769,60.257319305416836,0.13235577263814421,59.95,60.19,60.43,106941.0,0.2171037184963467,60.16632009890828
2023-11-27 12:45:00+00:00,60.3,60.33,60.24,60.26,481,60.278,205,-0.030000000000001137,52.70244291625347,0.022556679086726206,-0.006037704837097927,0.028594383923824133,57.142857142857615,53.33333333333346,-0.2648129758358264,63.1836877570695,46.15725051085399,-0.0009999999999692477,60.238736113351536,9.011622203033706,23.823280696393887,21.416958476242886,60.080038400569144,60.2265,60.37296159943086,0.48636928737634544,0.6143644481904332,60.25734034978365,0.12933036030684794,59.95,60.19,60.43,106460.0,0.33875423470409366,60.16754450314117
2023-11-27 12:50:00+00:00,60.27,60.28,60.21,60.28,409,60.24,144,0.020000000000003126,53.97156114845001,0.02355589964857785,-0.004030787420197027,0.027586687068774877,56.19047619047685,56.19047619047618,0.0,34.2571208622082,36.88737387303797,0.019500000000036266,60.24266600731806,8.462411792584293,22.871053944383696,22.273931845935653,60.10485274362881,60.2365,60.36814725637119,0.4371012803572198,0.6652142292937365,60.257956321056604,0.1250924774277874,60.03,60.230000000000004,60.43,106869.0,0.3294164488441763,60.168377515730455
2023-11-27 12:55:00+00:00,60.27,60.31,60.26,60.29,372,60.286,206,0.00999999999999801,54.62712404992401,0.024868042258027856,-0.0021749158485976153,0.02704295810662547,56.778711484594375,56.70401493930894,0.03318400530942789,60.715359182467765,31.76799360701353,0.025000000000034106,60.2471740066211,8.229145677317993,23.978585777663746,21.609515233227782,60.120487903366836,60.244499999999995,60.368512096633154,0.4116959942672238,0.6834498457622162,60.259052378633044,0.1197287290400886,60.08,60.254999999999995,60.43,107241.0,0.2867037138439869,60.169374650653374
2023-11-27 13:00:00+00:00,60.29,60.36,60.24,60.35,410,60.303,181,0.060000000000002274,58.45084550456713,0.03039900251035732,0.002684835522985478,0.027714166987371842,71.77871148459472,61.58263305322131,0.18260292164673508,86.2632084534103,39.24864143504881,0.0810000000000386,60.25696695837147,8.458299861991572,25.244677806640297,20.062731545470594,60.121677323092705,60.25199999999999,60.38232267690727,0.43259203647110017,0.8759898212869508,60.279484272295385,0.11974810553722495,60.08,60.254999999999995,60.43,107651.0,0.3451690572278281,60.1707305044155
2023-11-27 13:05:00+00:00,60.35,60.41,60.33,60.37,368,60.377,171,0.01999999999999602,59.67088001132388,0.0359813901438244,0.0066137785251620465,0.029367611618662352,82.02402172990483,70.1938148996973,0.2158034528552344,132.06668529385564,47.729033479543716,0.09250000000004377,60.26773200995514,9.08984710240208,27.065646569320304,19.082103670378686,60.12596033745802,60.26149999999998,60.397039662541935,0.4498383297526904,0.9002518449772317,60.304690787169555,0.11690895514170876,60.08,60.254999999999995,60.43,108019.0,0.33579529950374726,60.17236342448265
2023-11-27 13:10:00+00:00,60.37,60.38,60.3,60.33,459,60.339,188,-0.03999999999999915,56.12148944089896,0.036754128145609855,0.005909213221558001,0.030844914924051853,86.6883116883127,80.16368163427008,0.24925224327019269,87.88853161844013,48.340638425174006,0.05150000000004695,60.27366229472132,9.332599884530607,25.712208948133977,20.00310416197136,60.14205156628793,60.27049999999997,60.39894843371201,0.4262398145428944,0.7316104536292695,60.308455178582044,0.11427260120301566,60.08,60.254999999999995,60.43,107560.0,0.31663486975989946,60.17402576028096
2023-11-27 13:15:00+00:00,60.34,60.37,60.31,60.32,371,60.339,202,-0.00999999999999801,55.23689280973683,0.03614297839607161,0.00423845077761581,0.0319045276184558,78.78787878787988,82.50007073536513,0.24929366794084196,77.697262479872,48.83430833432019,0.04200000000005133,60.27807540950977,9.55801318222138,24.714027905786836,19.22655791490051,60.147519532240516,60.275499999999965,60.403480467759415,0.4246517001416824,0.6738546544605399,60.30956346749309,0.11039598683137133,60.08,60.254999999999995,60.43,107189.0,0.2432406970418598,60.175317970469486
2023-11-27 13:20:00+00:00,60.32,60.32,60.21,60.23,471,60.255,231,-0.09000000000000341,47.91658791150068,0.02807278439405536,-0.0030653945795203544,0.031138178973575716,64.6464646464656,76.70755170755206,0.09971746717631902,-17.042606516292853,47.489841091029085,-0.044499999999956685,60.27349679908026,9.083016992445378,22.954621447096045,24.32968040088614,60.14308271096144,60.27149999999997,60.3999172890385,0.4261293946177903,0.3384173957000486,60.30901847896766,0.11036770205770192,60.08,60.254999999999995,60.43,106718.0,0.14908469042841077,60.17611316698767
2023-11-27 13:25:00+00:00,60.24,60.26,60.2,60.24,454,60.235,209,0.010000000000005116,48.72962175684694,0.022227785852372506,-0.0071283144969625685,0.029356100349335074,55.55555555555684,66.32996632996678,0.04982561036372957,-34.632034632032116,48.5576819636558,-0.03749999999995168,60.27030662773929,8.742688185918368,22.033230225619167,24.022089461038092,60.15316107680491,60.26249999999997,60.37183892319502,0.3628754970173954,0.39710891902681944,60.30706272060077,0.10677000905358001,60.08,60.25,60.42,107172.0,0.08907935770648176,60.17666988120495
2023-11-27 13:30:00+00:00,60.24,60.31,60.2,60.27,392,60.263,201,0.030000000000001137,51.19119795339464,0.019788225332796117,-0.0076543000132311655,0.027442525346027282,48.5545106234778,56.25217694183275,0.04980079681276006,4.137931034473289,54.93870762997503,-0.010499999999943554,60.270277425097454,8.350288301311013,23.753074868019798,22.2581295187799,60.15289454586159,60.261999999999965,60.37110545413834,0.3621036611409271,0.536661778566506,60.30667598103154,0.10700072269260998,60.08,60.245,60.41,107564.0,0.15419874384411883,60.17736407749796
2023-11-27 13:35:00+00:00,60.28,60.31,60.25,60.28,258,60.281,144,0.00999999999999801,52.018162828398616,0.018449102699698017,-0.007194738117063414,0.02564384081676143,49.40299547196332,51.171020550331995,-0.01658649859014316,31.724137931030487,53.99512973521134,-0.0029999999999432703,60.27120338461198,7.985916979889895,22.7708727561738,21.337744181699968,60.15316107680491,60.26249999999997,60.37183892319502,0.3628754970173954,0.5800263963127518,60.30638378272387,0.10364352821456657,60.08,60.245,60.41,107822.0,0.18586078218148125,60.17792375597968
2023-11-27 13:40:00+00:00,60.28,60.28,60.16,60.21,543,60.203,230,-0.07000000000000028,46.126689392662335,0.011605640776906512,-0.011230560031883934,0.022836200808790445,39.908045977013934,45.955184024151016,-0.1326919887211786,-54.3614238598816,45.49834504931907,-0.07199999999994589,60.26537449083941,8.153370950370313,20.908689102740624,25.726200287937438,60.14966267416639,60.26099999999997,60.37233732583354,0.36951702040647916,0.27096629715985515,60.30308696479336,0.10481184762781215,60.08,60.245,60.41,107279.0,0.14922442127900748,60.17836335395074
2023-11-27 13:45:00+00:00,60.21,60.24,60.19,60.23,345,60.213,177,0.01999999999999602,47.94087782636496,0.007707137666152164,-0.012103250514110625,0.01981038818026279,32.000000000001776,40.43701381632568,-0.04978426817126014,-49.81235073353508,43.273181567379005,-0.04599999999995674,60.26200549171185,8.308863922959272,20.168586819248738,24.815573156551352,60.14870107279545,60.260499999999965,60.37229892720448,0.3710521061209846,0.36359439771647706,60.30110019666984,0.1008967156543973,60.08,60.245,60.41,107624.0,0.1367133276702327,60.17866136940451
2023-11-27 13:50:00+00:00,60.23,60.27,60.21,60.27,233,60.244,140,0.04000000000000625,51.461426983340665,0.007755807449278507,-0.009643664584787427,0.017399472034065933,30.666666666668707,34.19157088122747,-0.016589250165888192,-13.526570048316014,42.73052221375666,0.0035000000000380282,60.26276687345358,8.071947810098285,21.47349350860082,23.730072874822014,60.159453801004474,60.264999999999965,60.370546198995456,0.3502736214900547,0.5236863101069689,60.29977788267099,0.09797552167908337,60.08,60.245,60.41,107857.0,0.18138090411647473,60.17900455602813
2023-11-27 13:55:00+00:00,60.27,60.28,60.2,60.25,415,60.24,223,-0.020000000000003126,49.653350415007274,0.006110112180223837,-0.009031487883073678,0.015141600063297515,36.000000000001926,32.888888888890136,-0.06634599436058375,-31.871460555746342,43.24509269514522,-0.00899999999997192,60.26155098074371,7.851954276727369,20.204451179931734,22.327671028634782,60.1724805712648,60.26899999999996,60.365519428735126,0.3202954379039429,0.40157422060538567,60.295957376540855,0.09669155584486301,60.08,60.245,60.41,107442.0,0.17825759689614185,60.179551065528464
2023-11-27 14:00:00+00:00,60.26,60.36,60.26,60.34,346,60.325,180,0.09000000000000341,56.97851789061499,0.011930606061390847,-0.0025687952015253333,0.01449940126291618,50.66666666666947,39.1111111111127,-0.01657000828499955,81.41843971630962,50.11130681649429,0.0840000000000316,60.26902231591098,7.910657819467038,24.430897178147873,20.53099116475113,60.18763899550477,60.277499999999954,60.36736100449514,0.29815770227757893,0.8477592997716797,60.29623893855617,0.09764215899880133,60.12,60.265,60.41,107788.0,0.17605772366068856,60.18053887590202
2023-11-27 14:05:00+00:00,60.33,60.34,60.22,60.23,483,60.278,261,-0.11000000000000654,47.82059790904981,0.0075799319675908805,-0.005535575436260241,0.013115507403851121,45.333333333335304,44.00000000000157,-0.23190326321020915,-24.32859399685433,42.40399550700779,-0.025999999999974932,60.26530590487184,7.45675993368578,22.320765288922214,21.636747955822337,60.191258953858394,60.27849999999995,60.36574104614151,0.2894599107195998,0.2220345115918338,60.29420769925878,0.09923914764174442,60.16,60.285,60.41,107305.0,0.08682799686000825,60.18134385442248
2023-11-27 14:10:00+00:00,60.22,60.25,60.2,60.23,630,60.23,393,0.0,47.82059790904981,0.0040849031822176585,-0.0072244833773067695,0.011309386559524428,42.66666666666822,46.22222222222367,-0.16575501408917503,-96.89361017221476,33.678368283712544,-0.031999999999968054,60.26194343774119,7.060098348040119,21.48796860475906,22.32188823729954,60.189773019250104,60.27799999999995,60.36622698074979,0.2927336034700709,0.22797437024367043,60.29394044556779,0.0957220656673339,60.16,60.285,60.41,107305.0,0.046568959821932425,60.181911425618196
2023-11-27 14:15:00+00:00,60.23,60.25,60.19,60.22,584,60.222,331,-0.00999999999999801,47.023742421745105,0.0005023603653953046,-0.008645620955303298,0.009147981320698603,27.7575757575765,38.58585858585935,-0.16578249336870465,-97.67229575536496,26.307376896683465,-0.04749999999997101,60.25794882462298,6.817982739539378,20.499551623513945,22.061755828511888,60.18296312147586,60.274499999999954,60.36603687852405,0.3037333483449745,0.2023057762145103,60.29327840971339,0.0931704895482388,60.16,60.285,60.41,106721.0,0.04023351965586009,60.182348502711626
2023-11-27 14:20:00+00:00,60.21,60.36,60.19,60.35,536,60.258,240,0.13000000000000256,57.044702512526555,0.008060170291059876,-0.0008702488237109819,0.008930419114770858,48.58297258297393,39.669071669072224,0.19923626099951353,49.48516981712537,34.82414885719557,0.07400000000002649,60.26671560323032,7.371031257561188,25.94046328600491,19.3463966796813,60.18036607116504,60.277499999999954,60.37463392883487,0.32228917534706747,0.8731960648027862,60.29474613808206,0.09865831172336471,60.16,60.285,60.41,107257.0,0.1181737662495912,60.18357470638563
2023-11-27 14:25:00+00:00,60.36,60.37,60.28,60.32,536,60.315,310,-0.030000000000001137,54.48343396918393,0.011496515158285092,0.002052876834811387,0.009443638323473705,64.64646464646644,46.99567099567164,0.13280212483399723,82.36475821494653,42.519205902958134,0.02250000000002217,60.271790307684576,7.987868408877762,24.968087878346772,18.077834160142,60.182016498177816,60.28049999999995,60.37898350182208,0.3267507795128789,0.7005412037002603,60.295056368799024,0.09803986088598125,60.16,60.285,60.41,106721.0,0.14152456247975975,60.18501629333128
2023-11-27 14:30:00+00:00,60.32,60.35,60.3,60.33,389,60.321,256,0.00999999999999801,55.20541983448165,0.014855514525386582,0.004329500961530302,0.01052601356385628,82.5396825396844,65.25637325637427,0.09955201592830587,78.78787878787543,49.421619880275856,0.010000000000019327,60.27733408790509,8.560645763671724,24.025553149935902,17.395403587428298,60.18218333405559,60.282999999999944,60.3838166659443,0.33447793223415406,0.7330963812371758,60.29677231294451,0.09460844225126862,60.16,60.285,60.41,107110.0,0.10331984941978989,60.18606880216988
2023-11-27 14:35:00+00:00,60.33,60.36,60.27,60.27,786,60.318,314,-0.05999999999999517,50.07325107256847,0.012531590787070002,0.0016044617785709765,0.010927129008499025,69.84126984127202,72.34247234247364,-0.016589250165888192,33.062330623305904,46.88276675886825,-0.06799999999998363,60.2766356033427,8.631688638166397,22.38733524549524,18.48215491866747,60.18108419286444,60.28199999999995,60.382915807135454,0.33481240547927243,0.4405444977324995,60.296432341405655,0.09427926780474917,60.16,60.285,60.41,106324.0,0.003067388807095623,60.1877540036508
2023-11-27 14:40:00+00:00,60.26,60.29,60.15,60.23,1143,60.226,480,-0.04000000000000625,46.94026696783297,0.007377159473151096,-0.002839975628278344,0.01021713510142944,56.56565656565807,69.64886964887086,0.03321707357581971,-82.99866131193747,36.591486789949144,-0.12949999999999307,60.27219411731006,8.844993373558037,20.092258373005883,25.374574529360462,60.17773505137886,60.275999999999954,60.37426494862105,0.3260499987427607,0.265938920004266,60.29558874207284,0.09754503439012427,60.15,60.28,60.41,105181.0,-0.015473911580568406,60.18850318706017
2023-11-27 14:45:00+00:00,60.24,60.3,60.16,60.18,534,60.23,320,-0.04999999999999716,43.293795964062625,-0.0007338868209245675,-0.008760817537883206,0.008026930716958638,34.12698412698567,53.51130351130461,-0.08301510874978435,-93.78629500581924,31.80788758630363,-0.19500000000000028,60.26341372518529,8.907138463059832,18.804753998898942,22.85168755435588,60.169696073829726,60.266499999999965,60.363303926170204,0.3212528557996192,0.053220600537177094,60.29319038082377,0.10057753193368686,60.15,60.265,60.38,104647.0,-0.0537116893466336,60.18874507443082
2023-11-27 14:50:00+00:00,60.18,60.2,60.16,60.18,355,60.178,177,0.0,43.293795964062625,-0.0070803317884085,-0.01208581000429371,0.00500547821588521,21.212121212121982,37.30158730158793,-0.1493280238924921,-141.92009540847275,32.62577231686837,-0.2085000000000008,60.25546956088193,8.964844617597215,18.24654565629408,22.1733483090678,60.15982338925267,60.25899999999997,60.35817661074727,0.32916779484325936,0.10172061030970908,60.28409430128152,0.09625056536699539,60.15,60.26,60.37,104647.0,-0.04257705202431606,60.1886888039006
2023-11-27 14:55:00+00:00,60.19,60.26,60.17,60.26,372,60.197,243,0.0799999999999983,50.43816581318272,-0.005590163808079751,-0.008476513619171969,0.0028863498110922176,25.75757575757672,27.032227032227482,0.016597510373439484,-47.3856209150319,32.873955133139646,-0.134999999999998,60.25590103127413,8.46168007457335,21.495594686055114,20.685489660496863,60.16083698134768,60.25599999999997,60.351163018652265,0.31586238267489847,0.5210165674474945,60.28381026003606,0.09580409641220974,60.15,60.26,60.37,105019.0,0.020592342201628547,60.18896548619988
2023-11-27 15:00:00+00:00,60.25,60.29,60.22,60.23,499,60.249,289,-0.030000000000001137,47.99611129295591,-0.006752110104876863,-0.0077107679327752645,0.0009586578278984014,33.333333333333904,26.767676767676893,-0.18230029830959005,-13.9429312581129,35.220412628588484,-0.16799999999999216,60.253434266390876,8.372905304855404,22.632319513150495,19.584740338894083,60.16083698134768,60.25599999999997,60.351163018652265,0.31586238267489847,0.3633923115923123,60.28358628392769,0.0939609466684805,60.15,60.26,60.37,104520.0,0.014767275153638165,60.18947925960291
2023-11-27 15:05:00+00:00,60.23,60.37,60.22,60.36,690,60.319,340,0.13000000000000256,57.58057160854705,0.002784850603958944,0.001460954220848434,0.0013238963831105099,60.60606060606128,39.89898989898999,0.21583928274946373,106.28019323671555,42.74930697647738,-0.07199999999999562,60.26358338387746,9.180512807738511,25.99008685210165,17.442758909976323,60.15700476143495,60.261999999999965,60.36699523856498,0.3484625089277399,0.9666878295597614,60.287120274727656,0.09796373619216037,60.15,60.26,60.37,105210.0,0.05878173435816797,60.19102616982772
2023-11-27 15:10:00+00:00,60.37,60.41,60.34,60.38,1150,60.379,456,0.020000000000003126,58.8374842100423,0.011820533773516217,0.008397309912324565,0.0034232238611916514,73.42657342657483,55.78865578865603,0.24904532624938636,173.85721623011335,48.05906006580231,-0.10899999999999466,60.274670680651035,10.317343363905875,27.613196303019055,16.533963108748537,60.15055984385076,60.26749999999997,60.38444015614918,0.38807037341589523,0.9810152632962365,60.288137643067685,0.09596632646414842,60.15,60.28,60.41,106360.0,0.05996581755140963,60.19471447657879
2023-11-27 15:15:00+00:00,60.39,60.45,60.32,60.45,694,60.382,396,0.07000000000000028,62.97284443951886,0.02434911137047635,0.01674071000742776,0.007608401363048591,94.63869463869624,76.2237762237768,0.3819329126536042,178.89908256882222,54.72607120462,-0.06549999999999301,60.291368711065225,11.735233627391034,27.911030017891086,14.973659599091366,60.13452208611653,60.275999999999975,60.41747791388342,0.4694336514813257,1.1149369722237341,60.29627886500999,0.09839730314528085,60.15,60.3,60.45,107054.0,0.11926217762843595,60.19722565555859
2023-11-27 15:20:00+00:00,60.45,60.64,60.45,60.64,768,60.55,382,0.18999999999999773,71.37808830307355,0.04904416092512065,0.033148607649657644,0.015895553275463003,96.15384615384745,88.07303807303886,0.48053024026510904,294.4628731819306,62.400756456873665,0.08800000000000097,60.32457169096377,14.33503902429718,37.23394803437719,13.037188584402926,60.08822745015689,60.29749999999998,60.50677254984306,0.6941334212631876,1.3183108588700063,60.33674634274366,0.10494035292061776,60.15,60.394999999999996,60.64,107822.0,0.19165650301436743,60.20213618899973
2023-11-27 15:25:00+00:00,60.63,60.68,60.6,60.68,805,60.632,411,0.03999999999999915,72.77904404075744,0.07102410959699768,0.04410284505722774,0.026921264539769937,100.00000000000057,96.93084693084745,0.5968169761273234,278.8149350649274,69.61506864261796,0.10450000000000159,60.35842200611008,16.95331948739087,37.94109854667163,12.315018988731081,60.05519818710039,60.31999999999998,60.58480181289957,0.877990095820927,1.1797536543613598,60.40451588924873,0.10315889914057351,60.15,60.415,60.68,108627.0,0.23432791317619353,60.20817475491419
2023-11-27 15:30:00+00:00,60.67,60.73,60.61,60.63,1616,60.672,699,-0.04999999999999716,68.280060830213,0.0834468715524892,0.04522048561017541,0.03822638594231379,94.25287356321927,96.80223990568847,0.4972650422675251,213.5731807031801,72.81241566888632,0.020000000000010232,60.38428657695674,19.626348027501123,38.24708627728352,11.303563932364876,60.04212164642751,60.33799999999999,60.63387835357246,0.9807363637259318,0.9934460336053099,60.44610244828815,0.10436183491624665,60.15,60.44,60.73,107011.0,0.11172579501131402,60.2199089559891
2023-11-27 15:35:00+00:00,60.63,60.7,60.59,60.68,1439,60.647,543,0.04999999999999716,70.25992231702611,0.09621744719792957,0.04639284900449263,0.049824598193436945,91.37931034482862,95.21072796934887,0.6802721088435382,166.89404274669266,71.32758087368283,0.013000000000012335,60.41244976010372,21.78986890666872,35.37862753608499,11.81941992157623,60.03156860456844,60.35949999999999,60.68743139543154,1.0865941415404317,0.9886692833698355,60.5095164921992,0.10476456099365757,60.15,60.44,60.73,108450.0,0.16032001713849067,60.22985285741409
2023-11-27 15:40:00+00:00,60.67,60.72,60.62,60.65,1301,60.668,669,-0.030000000000001137,67.53612652846985,0.10273322643925553,0.04232690259665487,0.06040632384260066,86.78160919540342,90.80459770114982,0.697326913498264,139.24249567813123,73.783324122643,-0.0794999999999888,60.435073592474794,23.906800890795346,34.326694147975644,11.01094449589773,60.02374510664418,60.375,60.72625489335582,1.163577286478914,0.8914536212900852,60.541169942949494,0.10442423520839642,60.15,60.44,60.73,107149.0,0.10276902978595397,60.23859571609436
2023-11-27 15:45:00+00:00,60.65,60.67,60.5,60.5,1857,60.575,846,-0.14999999999999858,55.87280959434937,0.09470162070024202,0.027436237486113083,0.06726538321412893,79.31034482758717,85.82375478927246,0.5317381189763992,77.78274474743627,67.0466152367085,-0.2849999999999824,60.441257059858145,24.107729036891712,30.506412327705014,17.641412316546575,60.03982966844454,60.3885,60.73717033155546,1.1547573844538634,0.6598931568146111,60.538499814256326,0.1091082184077968,60.15,60.44,60.73,105292.0,0.007126219493105597,60.2474962578986
2023-11-27 15:50:00+00:00,60.49,60.51,60.34,60.36,3424,60.433,1452,-0.14000000000000057,47.60873820821566,0.07616174018448874,0.007117085576287846,0.06904465460820089,60.54648114539318,75.5461450561273,0.29910269192423566,5.473327166205072,56.169282451992295,-0.48049999999998505,60.43351829225261,22.576223330814134,27.24144898998056,25.8263178360325,60.05362044567927,60.394999999999996,60.73637955432072,1.1304894587986567,0.4487374103735658,60.53423938466762,0.11345763137866807,60.15,60.44,60.73,101868.0,-0.13479099985385465,60.255142292150296
2023-11-27 15:55:00+00:00,60.36,60.44,60.28,60.28,7093,60.385,2662,-0.0799999999999983,43.636878832922605,0.05438648633101906,-0.011726534621745471,0.06611302095276453,38.82839282113443,59.56173959803763,0.033189512114173425,-30.48392231772742,38.33173649699694,-0.6199999999999761,60.41889750251426,21.295278159926344,24.575536301515612,26.96873200840198,60.06180957760072,60.39799999999999,60.73419042239926,1.1132501817916804,0.3245042212120968,60.53037656055175,0.11678208628019153,60.15,60.44,60.73,94775.0,-0.3739738752127364,60.26235634351817
2023-11-28 09:30:00+00:00,60.5,61.17,60.39,61.03,2651,60.674,758,0.75,69.40599378301961,0.09653537306882498,0.024337881692848368,0.07219749137597661,47.380116959065305,48.91833030853034,1.3282417399966828,177.04122877930408,46.09988460221185,0.06500000000002615,60.47709774037005,23.050004509539576,45.80652655636961,17.00174455484556,59.99861333648843,60.431999999999995,60.86538666351156,1.4342952856485394,1.1899150923965287,60.5805929994514,0.17201193726017788,60.15,60.66,61.17,97426.0,-0.30218636742100247,60.86333333333334
2023-11-28 09:35:00+00:00,61.06,61.6,61.03,61.46,2554,61.33,1046,0.4299999999999997,76.14112795486395,0.16275988121874718,0.07244991187421645,0.09030996934453073,65.63590134757264,50.61480370925682,1.8223989396951579,272.0294749769718,50.86088378438171,0.442500000000031,60.57070747938243,25.58581772463525,51.82553789147764,13.548266839073706,59.86958414605998,60.489,61.108415853940016,2.048028084246786,1.2838029926289471,60.70954572983133,0.20043965602730807,60.15,60.875,61.6,99980.0,-0.2368221192874324,61.108674351585016
2023-11-28 09:40:00+00:00,61.47,61.49,60.81,60.86,1742,61.098,862,-0.6000000000000014,57.21416462718385,0.16492711830237283,0.05969371916627368,0.10523339913609915,74.07729468599086,62.364437664208964,0.794965220271604,148.64802827893928,46.54844817711024,-0.23099999999997323,60.59825914801267,26.645164990000712,41.09990888857719,17.44001536053858,59.88041024247641,60.515499999999996,61.15058975752358,2.0989325297604338,0.7712215052430669,60.71177103877219,0.23469396631107178,60.15,60.875,61.6,98238.0,-0.2763227452848214,61.09479727460295
2023-11-28 09:45:00+00:00,60.84,61.33,60.84,61.0,1893,61.082,801,0.14000000000000057,59.729577555017464,0.17591367592284968,0.056544221429400424,0.11936945449344925,63.592446201142366,67.76854741156798,0.9098428453267138,130.2815387921797,48.914499169360035,-0.18449999999997146,60.636520181535275,27.628844593554362,35.41257968073748,15.026698362341264,59.89404559419964,60.552,61.20995440580036,2.173188022857579,0.8404491223484067,60.717759326765055,0.2529301115745663,60.15,60.875,61.6,100131.0,-0.26296687736003915,61.08663197586727
2023-11-28 09:50:00+00:00,61.02,61.06,60.7,60.7,1404,60.858,478,-0.29999999999999716,52.594083237743305,0.15858503957510095,0.031372468065321346,0.1272125715097796,44.24681598594699,60.6388522910261,0.09894459102903763,62.28253305497752,44.335559140984444,-0.5719999999999672,60.64256587853192,27.76151356580691,31.918004816550553,17.381460765145604,59.931808303522864,60.5755,61.21919169647713,2.125254257834056,0.5967077878131579,60.71764480490682,0.26057796074781153,60.16,60.879999999999995,61.6,98727.0,-0.30860042564708007,61.050088507093584
2023-11-28 09:55:00+00:00,60.69,60.93,60.54,60.87,1287,60.785,464,0.1699999999999946,55.815292614912934,0.1567624892789965,0.023639934215373526,0.13312255506362297,43.68686868686917,50.50871029131886,0.3131179960448316,45.97390913180715,40.968624732296256,-0.4999999999999645,60.66422627105269,27.076060642132685,28.622709667419976,19.822545443382793,59.981000794820005,60.60999999999999,61.23899920517998,2.075562465533698,0.7066775266636518,60.719341289233064,0.2698223921229679,60.16,60.879999999999995,61.6,100014.0,-0.26380657281798015,61.01994334113838
2023-11-28 10:00:00+00:00,60.88,61.35,60.86,61.32,1177,61.133,598,0.45000000000000284,62.98515217629762,0.18944553404098485,0.04505838318188951,0.14438715085909534,51.767676767677266,46.56712048016383,1.1380504700643224,137.8743446192124,41.82887171519166,-0.158499999999961,60.726680911904815,27.597985737691594,35.62046701784879,17.392881162145,59.99880541747446,60.66699999999999,61.33519458252552,2.2028271796051557,0.9886301214325273,60.741070432034654,0.2855493641141846,60.17,60.885000000000005,61.6,101191.0,-0.22749420200566128,61.03445887105235
2023-11-28 10:05:00+00:00,61.31,61.53,61.31,61.51,1607,61.436,668,0.18999999999999773,65.52860286558912,0.2280496798340934,0.06693002317999847,0.16111965665409494,72.22222222222258,55.8922558922557,1.3678312458800246,173.73184091450432,43.44359762762251,-0.09199999999996322,60.801282729818645,28.47540246114531,38.20519003775557,16.41976419052425,59.994749021698475,60.72949999999999,61.4642509783015,2.419749802983765,1.031132331258853,60.78976343785876,0.28086726667745704,60.22,60.91,61.6,102798.0,-0.19316771687775022,61.081107463034115
2023-11-28 10:10:00+00:00,61.5,61.59,61.3,61.34,1088,61.466,572,-0.1699999999999946,61.45934435274234,0.24213498289326907,0.0648122609913393,0.17732272190192977,84.0909090909096,69.36026936026919,1.1376751854905276,141.9364508393293,38.66443449373558,-0.3844999999999601,60.85258913650259,29.415553456019495,36.91639242832028,15.211593672242662,60.0419118490254,60.78499999999998,61.52808815097457,2.444972118037628,0.8734415622642612,60.82263706758817,0.28151960477192484,60.22,60.91,61.6,101710.0,-0.20193310628988964,61.10433898158368
2023-11-28 10:15:00+00:00,61.34,61.5,61.34,61.47,1320,61.421,608,0.12999999999999545,63.33443335939594,0.26078147408898644,0.06676700174964534,0.1940144723393411,87.87878787878834,81.3973063973062,1.603305785123954,128.1123643328336,41.35541943985811,-0.3394999999999726,60.91139017112139,30.28855080840266,35.37005686442383,14.574417969752133,60.06746765907515,60.840499999999984,61.61353234092482,2.5411768178264014,0.9071627839314569,60.87328128016142,0.2728396330025014,60.28,60.94,61.6,103030.0,-0.19232589563183117,61.13057067113157
2023-11-28 10:20:00+00:00,61.47,61.6,61.42,61.57,1901,61.505,932,0.10000000000000142,64.75493718943376,0.2803958877142563,0.06910513229993215,0.21129075541432413,89.39393939393993,87.121212121212,2.0046388336646848,127.35503628253618,42.53813607360971,-0.29199999999996606,60.97411491672888,31.32194168257872,36.34496225966864,13.87051270941263,60.095363436001975,60.89999999999998,61.70463656399798,2.6424846108308793,0.9163370333750371,60.89734479682595,0.2662082306451799,60.28,60.94,61.6,104931.0,-0.1591666397197894,61.171341459049266
2023-11-28 10:25:00+00:00,61.59,61.83,61.59,61.75,1944,61.728,918,0.17999999999999972,67.21695128727758,0.30692688542391267,0.07650890400767082,0.23041798141624184,94.2391658520696,90.50396437493198,2.438619774386197,142.62857852959866,48.704115556581016,-0.19799999999996487,61.04800873418327,32.74273185036082,39.98682651244614,12.90125248386669,60.107946909390556,60.964999999999975,61.822053090609394,2.811623359663477,0.9579646282133119,60.91320322980313,0.2657647855990955,60.28,61.055,61.83,106875.0,-0.15523161618939976,61.223513386490346
2023-11-28 10:30:00+00:00,61.76,61.82,61.57,61.69,1418,61.681,536,-0.060000000000002274,65.57266103001382,0.31942921257052603,0.07120898492342737,0.24822022764709867,94.51124144672588,92.71478223091117,1.0814353596591886,120.66311426879778,51.979282406252395,-0.33099999999997465,61.10915075949915,33.94509653950378,37.288617996910816,12.570528534452047,60.11888161596584,61.01749999999997,61.9161183840341,2.9454447790687266,0.874185534120169,60.99726026743696,0.2646387294848744,60.28,61.055,61.83,105457.0,-0.1735464222286427,61.25381470026381
2023-11-28 10:35:00+00:00,61.7,62.19,61.7,62.15,2387,61.952,995,0.46000000000000085,71.35761730488271,0.36227942087547405,0.09124735458270028,0.27103206629277377,94.52807646356094,94.42616125411816,1.1226814188089795,152.9785370127006,71.61634722601768,0.03700000000003456,61.20827925859447,35.70063945452736,41.947063997155404,10.975406662784247,60.08122972903594,61.09099999999997,62.100770270964006,3.3057906106105106,1.0243766975774564,61.16183971135563,0.28145024880738334,60.28,61.235,62.19,107844.0,-0.13785958296505044,61.32819910009711
2023-11-28 10:40:00+00:00,62.16,62.52,62.15,62.5,2453,62.338,969,0.3500000000000014,74.82401222916538,0.41964320891068496,0.11888891409432895,0.300754294816356,95.91180623438741,94.9837080482241,2.694709168583631,180.93827160493862,71.4577438526859,0.29700000000002547,61.33130028158548,37.76217475485045,46.285664910037646,9.96745223285867,60.02725369945579,61.18449999999997,62.34174630054415,3.7828087196730578,1.0683751157300876,61.55800247762511,0.2877752310354277,60.28,61.400000000000006,62.52,110297.0,-0.05725556257673729,61.42529138398071
2023-11-28 10:45:00+00:00,62.5,62.63,62.39,62.43,2629,62.494,876,-0.07000000000000028,72.9231570166941,0.45422004330966104,0.12277259879464403,0.331447444515017,95.73276625908255,95.39088298567633,2.344262295081956,166.66666666666728,71.60192171372836,0.150000000000027,61.435938350005905,39.802194166969414,46.258396019974505,9.366562590955978,60.01982429342926,61.27199999999997,62.52417570657068,4.0872689207817965,0.9623951710305111,61.775481262868865,0.28436271453289724,60.28,61.455,62.63,107668.0,-0.11754445244290104,61.51972670174843
2023-11-28 10:50:00+00:00,62.41,62.64,62.39,62.61,1577,62.544,730,0.17999999999999972,74.70282588771305,0.49049283329963345,0.12723631102769317,0.3632565222719403,95.99731652363278,95.88062967236694,3.1466227347611175,154.54398185647065,78.61024628508024,0.258000000000024,61.54775374524344,41.708139700260176,43.58158803368972,8.773248790411925,60.02456326788252,61.36999999999996,62.7154367321174,4.384672420131799,0.960816911861969,61.964172321189345,0.2819082349234046,60.28,61.46,62.64,109245.0,-0.0771960612326006,61.57191426054825
2023-11-28 10:55:00+00:00,62.62,62.74,62.54,62.67,1512,62.661,659,0.060000000000002274,75.28593363915886,0.5181083487242546,0.12388146116185145,0.39422688756240315,95.2734107997271,95.66783119414684,2.9571217348447476,148.17348758137342,78.3058622861598,0.23250000000002302,61.65463434093454,43.59653215334488,43.91373460021289,8.319241712292863,60.082172316348455,61.47849999999996,62.87482768365147,4.542491061595541,0.9266548654554261,62.114428179933974,0.2760576467145902,60.28,61.510000000000005,62.74,110757.0,-0.02415578444212282,61.622002314814814
2023-11-28 11:00:00+00:00,62.69,62.84,62.67,62.83,1506,62.755,686,0.1599999999999966,76.8203296999044,0.5466036004247528,0.12190137028987968,0.42470223013487307,98.31827592697205,96.52966775011,2.462491846053494,141.6509582155206,84.23146151581317,0.31200000000002603,61.766573927512205,45.465273647828596,44.58807195110097,7.942980637705933,60.18643509504716,61.60199999999996,63.01756490495276,4.595840735537168,0.9337490975170019,62.35283152595841,0.26848210052069105,60.28,61.56,62.84,112263.0,0.07065610764226934,61.67321948115517
2023-11-28 11:05:00+00:00,62.82,62.88,62.71,62.73,1685,62.814,723,-0.10000000000000142,73.73888394256171,0.5547226312393931,0.10401632088361606,0.4507063103557771,96.31921887840998,96.63696853503573,1.983417330515369,124.20947092395531,82.686643610429,0.13550000000002882,61.85832879155866,47.246652794328305,43.61000889404859,7.574071321735242,60.36481658091665,61.72449999999996,63.084183419083274,4.40565227448845,0.8697551892917598,62.4492576874765,0.2614476647692133,60.39,61.635000000000005,62.88,110578.0,0.24377990275531267,61.72509276619561
2023-11-28 11:10:00+00:00,62.72,62.76,62.55,62.73,1557,62.647,576,0.0,73.73888394256173,0.5547620698407201,0.08324460758795438,0.4715174622527657,94.21526797699062,96.28425426079023,2.26605803716986,98.95427745021784,76.58846639336333,0.06150000000002365,61.941345097124504,47.87561422671238,41.07230882138012,11.566912874340845,60.42184766597522,61.80949999999997,63.19715233402472,4.490094027697201,0.8316752969853065,62.51823727058735,0.2577728315714124,60.54,61.71,62.88,110578.0,0.23452725694249346,61.76496165397405
2023-11-28 11:15:00+00:00,62.73,62.76,62.5,62.51,1146,62.577,456,-0.21999999999999886,66.89269184412045,0.5309210366099606,0.04752285948575591,0.4833981771242047,86.55428834022672,92.36292506520846,1.69188221896861,78.86185376102837,71.38723542408178,-0.24799999999996913,61.99550270692217,48.15240632520394,38.11504992827482,12.118720357676887,60.451941845125866,61.861999999999966,63.27205815487407,4.558721524923543,0.7297777569528292,62.51728392426827,0.2579319150305971,60.54,61.71,62.88,109432.0,0.1735326044933295,61.78955955044487
2023-11-28 11:20:00+00:00,62.52,62.61,62.45,62.58,945,62.521,454,0.07000000000000028,67.91347899420965,0.5117758278210758,0.022702120557496874,0.4890737072635789,82.5360293714727,87.76852856289604,1.6404092902387424,66.8103061316093,71.75576975041747,-0.2489999999999668,62.05116911578672,48.09694598785003,36.379152250543626,12.99002825221271,60.58382112605052,61.947999999999965,63.31217887394941,4.40427091738052,0.7316411769998779,62.52660043870915,0.25093677824269706,60.54,61.71,62.88,110377.0,0.24181334241394117,61.80772643018561
2023-11-28 11:25:00+00:00,62.58,62.59,62.35,62.46,1306,62.483,573,-0.11999999999999744,64.25591188047828,0.4813711676266976,-0.0061620317095050225,0.48753319933620265,76.11154523760767,81.73395431643506,1.1497975708502084,52.59719655822488,66.30239349275692,-0.4229999999999592,62.0901053904737,47.43002534653655,33.88613326405557,14.955203348749452,60.712429787850276,62.02099999999997,63.32957021214967,4.219764957513413,0.6677403306005442,62.523805185646346,0.25015557979679026,60.54,61.71,62.88,109071.0,0.26347387180904003,61.82887651863321
2023-11-28 11:30:00+00:00,62.45,62.55,62.41,62.54,631,62.479,298,0.0799999999999983,65.58654410714655,0.4584459077293701,-0.023269833285466057,0.48171574101483616,75.2660529195093,77.97120917619593,1.3778570270708501,50.643621200218,64.4572485136687,-0.39699999999995583,62.13295249614287,46.81074189388833,32.48754035828364,14.337952594733073,60.93683504552703,62.112999999999964,63.289164954472895,3.787178060866265,0.6815221574049469,62.523928438007765,0.24228732409701959,60.54,61.71,62.88,109702.0,0.3326115486582339,61.839125282349144
2023-11-28 11:35:00+00:00,62.55,62.69,62.51,62.67,930,62.602,507,0.13000000000000256,67.6913437422111,0.44563043735136176,-0.028868242930779497,0.47449868028214126,76.4160479626342,75.93121537324976,0.8366854384553646,60.60402082211468,62.836511467863076,-0.30649999999996425,62.1840998774626,46.614916069923886,34.93585597900966,13.562866498765644,61.152284053549934,62.202999999999975,63.253715946450015,3.378344923717637,0.7222294244119156,62.52940042159957,0.23783822951866102,60.86,61.870000000000005,62.88,110632.0,0.3310189074981836,61.85638714003945
2023-11-28 11:40:00+00:00,62.68,62.87,62.68,62.86,1894,62.807,776,0.18999999999999773,70.52847848198543,0.44566811227056746,-0.023064454409259028,0.4687325666798265,85.44011730711212,79.0407393964179,0.5759999999999987,80.86240131619411,69.99383805474449,-0.16399999999995885,62.24847131770426,46.86123943820936,38.281291409883195,12.738851253711067,61.27467418210473,62.27999999999997,63.28532581789521,3.228406608526785,0.7884636948916324,62.54232661346002,0.23513549883875637,61.3,62.09,62.88,112526.0,0.3445197813768839,61.89701590250091
2023-11-28 11:45:00+00:00,62.85,62.98,62.85,62.95,2100,62.925,806,0.09000000000000341,71.79206769675869,0.4477982779506178,-0.01674743098336695,0.4645457089339847,92.88669752109813,84.91428759694752,0.8329328848310169,95.80998131838841,69.64597624065411,-0.10499999999996135,62.315283573161,47.324974930909285,40.17143353230096,12.219185545804358,61.37162048158658,62.351999999999975,63.33237951841337,3.144661016209243,0.8049839316144662,62.56028152751102,0.22762582035027346,61.3,62.14,62.98,114626.0,0.33343590141610996,61.94377367874752
2023-11-28 11:50:00+00:00,62.96,63.05,62.92,63.05,1606,62.994,577,0.09999999999999432,73.1686073953807,0.45234130487430235,-0.009763523247745876,0.46210482812204823,98.23020897147983,92.18567459989606,0.7027631368790921,108.94693728952352,68.45168949122629,-0.03999999999996362,62.385256566193284,47.899529527006266,40.74690636154558,11.704965940889698,61.529471916665585,62.43749999999998,63.34552808333437,2.9085984651351953,0.8372693043539146,62.577032401935945,0.22065254746811075,61.34,62.195,63.05,116232.0,0.4018903740031576,61.9794477882271
2023-11-28 11:55:00+00:00,63.05,63.16,63.01,63.08,2161,63.091,753,0.030000000000001137,73.58506705391417,0.4531389321806145,-0.007172716753146957,0.4603116489337615,95.50299965293355,95.53996871516988,0.6542205201850892,126.12804283460363,67.7682377130736,-0.05049999999996402,62.451422607508206,48.6502376427211,42.36625086544588,11.123301302384535,61.68496698737209,62.51799999999997,63.35103301262785,2.664938138225407,0.8373215655806636,62.61346293177296,0.21560593693467417,61.42,62.29,63.16,118393.0,0.3626252793383185,62.02714722760993
2023-11-28 12:00:00+00:00,63.07,63.18,63.02,63.1,1282,63.114,530,0.020000000000003126,73.87617888117725,0.45019531901968435,-0.00809306393126169,0.45828838295094604,93.49496752441932,95.7427253829436,0.42973102021328646,128.36939441557266,67.31875091186313,-0.08049999999995805,62.51319188298361,49.38643200753122,40.7534266247098,10.522625641474779,61.84714533176632,62.59449999999997,63.341854668233616,2.387924396659924,0.8381928430277747,62.65071429134828,0.21163408429648292,61.57,62.375,63.18,119675.0,0.3307030201500111,62.053961749166554
2023-11-28 12:05:00+00:00,63.1,63.26,63.01,63.23,2186,63.128,659,0.12999999999999545,75.74716629760368,0.45312900877657114,-0.004127499339499907,0.45725650811607105,92.39606642551819,93.7980112009564,0.7970667941973542,136.93811074918943,68.39576826033039,0.012000000000035982,62.58145932269946,50.22736790416751,40.024276540466225,9.646103371751773,61.979463716391926,62.66849999999997,63.35753628360802,2.1989876368767316,0.907453143874952,62.8050297350682,0.21437450684673415,61.57,62.415,63.26,121861.0,0.3590622273793167,62.0994445171625
2023-11-28 12:10:00+00:00,63.23,63.62,63.21,63.48,4038,63.435,1404,0.25,78.87982459549623,0.4702066402524565,0.010360105709108391,0.4598465345433481,92.01370681306226,92.63491358766595,1.1956001912960312,187.26591760300158,71.85337527420266,0.21750000000004377,62.66703462529951,51.58083597481456,46.152162649319585,8.408985776109224,62.13917530743054,62.75799999999997,63.37682469256939,1.972098194873725,1.0833639225046183,63.00177681313774,0.22834775635768145,61.7,62.66,63.62,125899.0,0.37021638649898175,62.193324640251284
2023-11-28 12:15:00+00:00,63.46,63.7,63.46,63.57,2225,63.61,898,0.09000000000000341,79.8870208993214,0.48540755790163104,0.020448818686626347,0.4649587392150047,92.01668167547477,92.14215163801776,1.6957286834106577,193.66735818612918,79.50876004254293,0.2785000000000508,62.75303132765193,52.94125888831834,45.1933036621721,7.77998671656456,62.18037375929325,62.828999999999965,63.47762624070668,2.0647352041468494,1.0712072326835542,63.25432045174318,0.22918005947499007,62.15,62.925,63.7,128124.0,0.3101997808177493,62.24484511175834
2023-11-28 12:20:00+00:00,63.57,63.62,63.41,63.58,2092,63.515,787,0.00999999999999801,80.00114148307784,0.49258311950253386,0.022099504230023326,0.47048361527251054,90.15261981141283,91.39433609998264,1.5979546180888482,153.4747566910032,77.69458763023063,0.2650000000000432,62.831790248827936,53.830254498533584,42.21758095204957,8.835440814738877,62.17574898364413,62.88299999999996,63.59025101635579,2.2494188138474116,0.9927529150763089,63.39906691763511,0.22781005522677655,62.35,63.025000000000006,63.7,130216.0,0.28789684803415705,62.28855068948043
2023-11-28 12:25:00+00:00,63.59,63.73,63.44,63.51,2577,63.555,1009,-0.07000000000000028,76.7196091537449,0.48700746982229504,0.0132190836398276,0.47378838618246744,88.51315083199182,90.2274841062925,1.6810758885686727,136.6230635612785,83.31948032314548,0.18000000000003524,62.89638165370147,54.82342364272637,41.83526917832631,8.047418784951253,62.21165594361138,62.936999999999955,63.66234405638853,2.304984528619325,0.8949849695143038,63.43646787360413,0.2322521941391496,62.35,63.04,63.73,127639.0,0.30033266072101655,62.33941971609404
2023-11-28 12:30:00+00:00,63.53,63.53,63.33,63.4,1312,63.424,570,-0.10999999999999943,71.7397217868626,0.46831421186971767,-0.004379339450199804,0.47269355131991747,83.75201288244814,87.47259450861695,1.375119923249124,94.53146468810299,82.11300169736674,0.06100000000003547,62.9443453057299,54.93015983411967,39.23622290948538,10.96438175462283,62.24072082108124,62.976499999999966,63.71227917891869,2.336678535386141,0.7877901496359224,63.429855842077814,0.2299484659863534,62.35,63.04,63.73,126327.0,0.2567325383576103,62.36099087584762
2023-11-28 12:35:00+00:00,63.4,63.63,63.35,63.62,1718,63.517,572,0.21999999999999886,75.20607700618316,0.4658814404040825,-0.005449688732667934,0.47133112913675046,83.93719806763345,85.40078726069049,1.515876815063022,104.57322106653773,87.2262069182743,0.28050000000003195,63.00869337185086,55.224201520947034,38.934588508181584,10.025343224710962,62.25174615563652,63.02399999999996,63.7962538443634,2.4506659188989626,0.8858834788263921,63.469429437903614,0.2335235755587568,62.35,63.04,63.73,128045.0,0.28793289401523053,62.39085526608443
2023-11-28 12:40:00+00:00,63.62,63.62,63.43,63.45,643,63.525,297,-0.1699999999999946,68.24060683657208,0.44510497910874136,-0.020980920022407257,0.4660858991311486,81.60093450542563,83.0967151518351,0.9385937002863498,87.37494044783523,84.82547388498276,0.10650000000003246,63.05072257453173,55.49724023014387,36.64134126683967,9.434850514386229,62.2667741439589,63.054999999999964,63.84322585604103,2.5001216589994977,0.750562701649982,63.46786807101584,0.23041474873313117,62.35,63.04,63.73,127402.0,0.24127458112741607,62.40133026849186
2023-11-28 12:45:00+00:00,63.45,63.45,63.33,63.43,923,63.393,414,-0.020000000000003126,67.44912747417577,0.4221592618077352,-0.03514130985873071,0.4573005716664659,80.04813947436979,81.86209068247565,0.7625099285146986,62.67590045220662,81.37260304585959,0.08000000000001961,63.08684423410014,54.98326030114231,35.22997430945297,12.2813040896558,62.300443162189545,63.08999999999996,63.87955683781038,2.5029539952779087,0.7153106551156726,63.46535001459792,0.22252798096647927,62.35,63.04,63.73,126479.0,0.30402145465221697,62.41473251505885
2023-11-28 12:50:00+00:00,63.42,63.55,63.33,63.54,2054,63.444,717,0.10999999999999943,69.5415612703695,0.4081458449843538,-0.0393237813456897,0.4474696263300435,75.6289475551779,79.09267384499047,0.7771609833465476,69.09323116219822,81.49741650830806,0.18350000000003064,63.13000192609061,54.756444725907386,35.95259046959388,11.413329416013699,62.335881223394495,63.13049999999996,63.92511877660543,2.517384708201165,0.7576707296984474,63.471586877143196,0.22234741089744497,62.35,63.04,63.73,128533.0,0.3219086058017276,62.44533110050988
2023-11-28 12:55:00+00:00,63.54,63.6,63.45,63.51,987,63.535,409,-0.030000000000001137,68.25294462365797,0.3901222751656377,-0.04587788093152467,0.43600015609716236,74.22572283683462,76.63426995546013,0.6816740646797603,71.25812556570767,80.71174662079365,0.14950000000003172,63.16619221884388,54.66711309409636,35.8233727557949,10.85026735022538,62.423387722901865,63.18049999999996,63.937612277098054,2.3966644046757954,0.7176031283384848,63.4734567226251,0.21717973869048451,62.35,63.04,63.73,127546.0,0.3490323672467889,62.460053205270555
2023-11-28 13:00:00+00:00,63.49,63.52,63.2,63.33,1872,63.365,693,-0.17999999999999972,60.95463972040397,0.3571964324282888,-0.06304297893509886,0.42023941136338766,65.2310138421256,71.69522807804539,0.3645007923930299,32.22127174223269,73.74049408423704,-0.02899999999996794,63.18179295990637,52.83568957694887,32.17645843201549,17.699013497088547,62.51093281780861,63.21799999999996,63.92506718219131,2.236917277330357,0.5792003948287668,63.470056958036196,0.22452404306973564,62.35,63.04,63.73,125674.0,0.31239982810216815,62.48259081890332
2023-11-28 13:05:00+00:00,63.32,63.44,63.27,63.35,1511,63.343,498,0.020000000000003126,61.447916461927676,0.32892465897391787,-0.07305180191157584,0.4019764608854937,54.835390946502834,64.76404254182037,0.18978333069745723,26.68938103350749,73.07934558402908,-0.014999999999972147,63.19781267801052,51.135082025311924,30.405552031140218,16.72490702861576,62.64557617963234,63.26249999999995,63.87942382036756,1.9503618110811638,0.5709163733926736,63.464989637280596,0.22062946856475413,62.41,63.06999999999999,63.73,127185.0,0.3111307306302651,62.5000331428723
2023-11-28 13:10:00+00:00,63.34,63.34,63.09,63.12,1166,63.206,391,-0.23000000000000398,53.13448694260274,0.28467840160683267,-0.09383844742292885,0.3785168490297615,35.64814814814892,51.90485097892514,-0.5671077504725841,-27.046365197476106,68.36858469760604,-0.2524999999999835,63.19040194677142,48.472949911150586,27.87838424803407,21.088949597078155,62.76529566693536,63.29149999999995,63.81770433306454,1.6627962145456856,0.3370404905247135,63.433253741265766,0.22344164938155725,62.51,63.12,63.73,126019.0,0.2659604473367761,62.51043469935724
2023-11-28 13:15:00+00:00,63.13,63.24,63.1,63.14,888,63.165,373,0.020000000000003126,53.72082156714142,0.24836377373681273,-0.104122460234359,0.35248623397117174,23.43750000000061,37.973679698216806,-0.6764196948246037,-48.046053359894586,62.98362911829143,-0.24999999999997158,63.18560176136462,46.00097009085792,26.596510608145614,20.11926038048243,62.865533649611415,63.314999999999955,63.764466350388496,1.41977841076693,0.3053246924395163,63.412623771363386,0.21748153156858893,62.68,63.205,63.73,126907.0,0.23494769231714485,62.517878901292725
2023-11-28 13:20:00+00:00,63.14,63.21,63.13,63.16,556,63.188,187,0.01999999999999602,54.336069466351475,0.21867722741430384,-0.10704720524549433,0.32572443265979817,11.342592592592704,23.47608024691343,-0.6605850896508336,-58.184302036756854,56.70017209910486,-0.23749999999998295,63.18316349837752,43.70556025772901,25.864645926544114,19.56563226326957,62.924389349094945,63.32999999999996,63.73561065090498,1.2809431577609929,0.2904394280319637,63.401882747669454,0.20766142217083244,62.85,63.29,63.73,127463.0,0.19012745552252763,62.522501163918115
2023-11-28 13:25:00+00:00,63.15,63.17,63.09,63.13,810,63.127,325,-0.02999999999999403,53.193715310569885,0.19053332670675616,-0.10815288476243362,0.2986862114691898,8.33333333333344,14.371141975308271,-0.5983309715005491,-81.16753298680035,49.25313044322221,-0.2849999999999753,63.178100308055846,41.3172224375515,25.12023205421972,20.44156791701819,62.960429002525466,63.33899999999996,63.71757099747446,1.195380405356882,0.2239619498136015,63.353922039240146,0.19854274915863002,62.92,63.325,63.73,126653.0,0.16297056242762994,62.52874171961464
2023-11-28 13:30:00+00:00,63.13,63.13,63.01,63.06,1180,63.075,303,-0.07000000000000028,50.52454417797687,0.16072789650333164,-0.11036665197268652,0.27109454847601816,8.043981481481909,9.239969135802037,-0.5362776025236493,-110.06674839939816,51.75140023240211,-0.3814999999999742,63.16685265966957,38.59779234206282,24.004213675586374,22.495213745106206,62.96243369266675,63.339499999999965,63.71656630733318,1.1906197786001345,0.129375530822796,63.31008048828828,0.19293255279015678,63.01,63.37,63.73,125473.0,0.10911141550638916,62.53667303919732
2023-11-28 13:35:00+00:00,63.09,63.17,63.09,63.16,500,63.125,208,0.09999999999999432,54.07020542715586,0.14352161475986946,-0.10205834697291896,0.24557996173278843,12.462664277181018,9.613326363998143,-0.7230430682175437,-82.98553144128859,45.50358864468819,-0.2904999999999802,63.16620002541533,36.301779747917614,24.523492715936374,21.550081168863645,62.9759527239633,63.34349999999997,63.71104727603664,1.1604893194618786,0.25037224873669395,63.299522546408454,0.18700879901943127,63.01,63.37,63.73,125973.0,0.13205704879022215,62.540418969092656
2023-11-28 13:40:00+00:00,63.15,63.33,63.13,63.23,1293,63.234,432,0.07000000000000028,56.42435464922859,0.13398938131687288,-0.08927246433273245,0.22326184564960533,22.207287933094875,14.237977897251954,-0.3467297084318477,-50.60699137048726,53.58643006811688,-0.231999999999978,63.17227621347101,35.00493753954147,28.740451701287878,19.911985822399767,62.99554266812711,63.34999999999998,63.70445733187285,1.1190444573729201,0.3307271578134237,63.292972661039116,0.18793674194661444,63.01,63.37,63.73,127266.0,0.13200947001662205,62.55131587309347
2023-11-28 13:45:00+00:00,63.23,63.43,63.23,63.36,1182,63.341,422,0.13000000000000256,60.475991094914626,0.13536453310578622,-0.07031785003505528,0.2056823831408415,39.01815617838924,24.562702796221064,-0.11035787482264192,-6.5727699530530455,51.971629642080686,-0.12149999999998329,63.19015466933091,34.254430006892555,30.349087302187968,18.405315556951535,63.00634146430141,63.35649999999997,63.70665853569853,1.1053594680847636,0.5049977362297459,63.29487199699876,0.1887984032361422,63.01,63.37,63.73,128448.0,0.09224171534790249,62.56254668337229
2023-11-28 13:50:00+00:00,63.36,63.59,63.35,63.56,1814,63.518,562,0.20000000000000284,65.75187013313649,0.1508537314235312,-0.04386292137384823,0.19471665279737943,62.0270863770408,41.08417682950766,0.03147623544224043,65.59510141599513,59.19461469376688,0.06050000000001177,63.225378034156535,34.19358389693552,33.584051004172,16.765874581198247,63.00303811374116,63.360499999999966,63.71796188625877,1.1283430094737388,0.7790507291392699,63.30771913636862,0.19245566014784646,63.01,63.37,63.73,130262.0,0.10269126710115947,62.5825954963452
2023-11-28 13:55:00+00:00,63.56,63.6,63.48,63.54,1060,63.538,457,-0.020000000000003126,64.82005889075761,0.15967457077305625,-0.028033665619458553,0.1877082363925148,80.14263221265229,60.3959582560268,0.04723665564478896,85.89147286821338,65.00852860719641,0.015000000000000568,63.255342030903535,34.174548660299166,32.428378069463584,15.998535302656403,63.004830548850386,63.358999999999966,63.71316945114955,1.1179767709388744,0.7555274027905771,63.31637720594822,0.18728025585157204,63.01,63.37,63.73,129202.0,0.11436209091474424,62.5944125523987
2023-11-28 14:00:00+00:00,63.53,63.71,63.52,63.7,935,63.649,365,0.1600000000000037,68.64795687056946,0.17752936432869149,-0.00814309765105864,0.18567246197975013,93.87409200968585,78.68127019979234,0.584241275856634,126.75635276532383,62.523014148544945,0.15550000000001063,63.29769040891272,34.5596156594288,34.27190786215591,14.840388716676014,62.99246812200183,63.364999999999974,63.737531877998116,1.1758285425649564,0.9496259512074561,63.408645822004814,0.18747452329074532,63.01,63.37,63.73,130137.0,0.10130609906130483,62.605709458810885
2023-11-28 14:05:00+00:00,63.71,63.76,63.65,63.66,929,63.697,367,-0.04000000000000625,66.69416727337584,0.18630415284859225,0.0005053526950737075,0.18579880015351855,91.689534570891,88.56875293107574,0.48934490923440155,138.7039026136722,62.390085474739834,0.08600000000000563,63.33219608425437,35.09027031608383,34.75483232865385,14.19950352797046,62.98294255863757,63.37249999999998,63.762057441362394,1.2294210938890318,0.8690084817716889,63.45670732667819,0.18194062876997777,63.01,63.385,63.76,129208.0,0.13301194814392495,62.61718951343302
2023-11-28 14:10:00+00:00,63.67,63.75,63.65,63.75,612,63.704,283,0.09000000000000341,68.84286300973903,0.19823535008955417,0.009949239948828514,0.18828611014072566,94.63492063492133,93.39951573849875,0.9980988593155882,131.24183006535833,72.08377240555774,0.15550000000001774,63.371986933373,35.58302106869208,33.34503048170654,13.623512077050316,62.96705792343769,63.38999999999997,63.81294207656225,1.334412609440856,0.9255901930190399,63.51740527218056,0.17608772671497946,63.01,63.385,63.76,129820.0,0.18155647886016732,62.62480506888798
2023-11-28 14:15:00+00:00,63.75,63.8,63.7,63.77,895,63.751,409,0.020000000000003126,69.31659245922883,0.20691950348245314,0.014906714673381977,0.19201278880907116,93.84528832630183,93.38991451070409,0.9977827050997812,133.7626494940183,70.85147151281905,0.1500000000000199,63.40989293971843,36.2247091482411,34.04214184396033,13.053285571845246,62.95370387549783,63.39749999999998,63.84129612450213,1.4000429811968924,0.9196746878061338,63.57872647696757,0.17065288909248053,63.01,63.405,63.8,130715.0,0.13167730727907342,62.63615526249939
2023-11-28 14:20:00+00:00,63.75,63.86,63.71,63.8,1419,63.785,409,0.02999999999999403,70.05214632899478,0.2137584327391977,0.017396515144101232,0.19636191759509647,95.93679159427568,94.80566685183231,1.0132995566814351,129.97903563941108,79.65377607459875,0.16550000000001575,63.44704599307858,37.0355968955188,34.4194622653032,12.22660069904695,62.93794654374357,63.41499999999998,63.892053456256384,1.5045445281286975,0.9035187199158343,63.65384352011874,0.16917768272873182,63.01,63.435,63.86,132134.0,0.16219399852581026,62.65421311716481
2023-11-28 14:25:00+00:00,63.8,63.96,63.72,63.96,1328,63.848,531,0.1600000000000037,73.67655406390863,0.22944410742480414,0.02646575186376615,0.202978355561038,96.38123603872003,95.38777198643187,1.3147473467448156,136.21867881548843,86.37493041224093,0.3200000000000287,63.49589875564253,38.121144118030216,35.13250371764827,11.023643995072767,62.90846060171498,63.44149999999998,63.974539398284975,1.680412342977384,0.9863617977097443,63.75974040110846,0.1742364196766797,63.01,63.485,63.96,133462.0,0.19033449251318404,62.67190746900295
2023-11-28 14:30:00+00:00,63.96,64.0,63.7,63.72,1725,63.871,644,-0.240000000000002,61.628222039884285,0.21997340688020017,0.013596041055329744,0.20637736582487043,88.21944939592045,93.51249234297141,1.0466222645099776,101.1997177134808,76.35372838786557,0.073500000000017,63.51724173129562,39.25488241983083,32.582966159370855,9.734365829939497,62.90517532595402,63.45049999999998,63.995824674045934,1.7188979568197502,0.7471005006985157,63.7552750038408,0.18321953255691664,63.01,63.504999999999995,64.0,131737.0,0.04473160312848853,62.69279305328824
2023-11-28 14:35:00+00:00,63.71,63.76,63.64,63.74,792,63.7,384,0.020000000000003126,62.183212719731785,0.2116419644947669,0.004211678935917174,0.20743028555884974,81.81818181818245,88.80628908427366,0.9183027232425589,69.28813559321958,76.40543580454224,0.10300000000002285,63.538456804505564,39.68965161291098,31.02014272559459,11.665684063799533,62.9026217736398,63.461999999999975,64.02137822636016,1.7628761348844273,0.7484901868713625,63.7539184944306,0.17870385165999386,63.01,63.504999999999995,64.0,132529.0,0.07740720123282636,62.701344795358764
2023-11-28 14:40:00+00:00,63.74,63.76,63.69,63.72,864,63.721,461,-0.020000000000003126,61.22949656477862,0.2011071653096579,-0.005058496199353474,0.20616566150901136,71.56177156177212,80.53313425862434,0.7749486003479467,65.33871572584766,83.55928743494869,0.09350000000002012,63.55574663264789,40.093365863628264,30.11279887926484,11.324461048091676,62.914745202823745,63.48149999999998,64.04825479717621,1.785574686093536,0.7104084528161987,63.75275830858341,0.17093929082713719,63.01,63.504999999999995,64.0,131665.0,0.09164821374106269,62.71060257848513
2023-11-28 14:45:00+00:00,63.72,63.77,63.69,63.71,683,63.719,336,-0.00999999999999801,60.727975162190475,0.18976386491893749,-0.013121437272059111,0.2028853021909966,69.87826987827047,74.41940775274104,0.5523989898989834,59.85146352118796,83.75811924766413,0.09600000000002495,63.570437429538565,40.51018655177133,29.500768077341437,10.930945001940959,62.92774918004771,63.49949999999999,64.07125081995227,1.800804163662008,0.6840836887803501,63.75114751649235,0.16444362719662778,63.01,63.504999999999995,64.0,130982.0,0.08308183663470789,62.71780308550727
2023-11-28 14:50:00+00:00,63.71,63.72,63.6,63.63,1047,63.651,402,-0.0799999999999983,56.725042511484716,0.17233234620918125,-0.02444236478545228,0.19677471099463353,62.61516261516329,68.01840135173465,0.11013215859030367,36.37200736648087,76.65848663805751,0.021000000000036323,63.576110055296795,39.91423234352429,27.93280649029071,14.336206074880694,62.978282522581935,63.525,64.07171747741806,1.721267146534635,0.5960276599313037,63.749288263331955,0.1612690823968685,63.01,63.504999999999995,64.0,129935.0,0.10124421663469224,62.72785375196944
2023-11-28 14:55:00+00:00,63.63,63.64,63.47,63.53,1301,63.534,458,-0.10000000000000142,52.10189551505383,0.14873406407237155,-0.038432517537809574,0.18716658161018113,48.76900876900953,60.420813754147126,-0.015738117721120215,2.739309085373068,68.41707426311008,-0.06449999999996692,63.571718621459006,38.15311080858528,25.837690167989752,18.996631381074636,63.027064979813495,63.54449999999999,64.06193502018648,1.6285753139500454,0.48598857882216645,63.743232596637306,0.16189271936852087,63.01,63.504999999999995,64.0,128634.0,0.09914674988572256,62.73867862344613
2023-11-28 15:00:00+00:00,63.53,63.77,63.52,63.75,1560,63.633,529,0.21999999999999886,59.85389376559782,0.14610026394726106,-0.03285305413033607,0.17895331807759712,44.1568494398691,51.84700694134667,0.07849293563579884,38.631346578364486,67.89849433513984,0.17700000000003513,63.58869780036767,37.250734186765804,28.615470934107712,16.979665845148737,63.08091177248145,63.57399999999999,64.06708822751852,1.5512260594536684,0.6784670472521025,63.74326076480946,0.16818609655648367,63.01,63.504999999999995,64.0,130194.0,0.1607025282210215,62.75336764362642
2023-11-28 15:05:00+00:00,63.74,63.8,63.51,63.54,1625,63.672,671,-0.21000000000000085,51.316359238826415,0.12561964830567973,-0.04266693581753392,0.16828658412321365,31.243347847122063,41.3897353519996,-0.18850141376060003,11.045515139969357,58.728448430485415,-0.06599999999997408,63.584059914618365,36.56823247002671,26.475895189938925,14.99126946005147,63.14476785736221,63.59449999999998,64.04423214263775,1.4143743331192826,0.4394083779732426,63.735800862958996,0.17688708965959193,63.01,63.504999999999995,64.0,128569.0,0.09827878288385851,62.76717600931805
2023-11-28 15:10:00+00:00,63.55,63.64,63.53,63.57,1112,63.598,504,0.030000000000001137,52.3617590672079,0.11053518136934315,-0.04620112220309641,0.15673630357243956,28.30188679245353,34.567361359814264,-0.2823529411764669,-15.686274509806596,52.20141418463822,-0.06199999999996919,63.5827208751309,35.93448087591183,25.267217209830434,14.306887792869063,63.242322889068035,63.61999999999998,63.99767711093193,1.187290509059882,0.43380589059712416,63.72971578222265,0.17210944039819245,63.09,63.545,64.0,129681.0,0.09387222514131054,62.77597638590035
2023-11-28 15:15:00+00:00,63.57,63.6,63.41,63.45,1271,63.516,465,-0.11999999999999744,47.92836193246471,0.0878845570588851,-0.05508139721084357,0.14296595426972866,12.951710905021793,24.165648514865158,-0.5018033558099377,-79.64601769912113,45.392167010160065,-0.22049999999996572,63.5700807917851,34.257384667087315,23.2894935854795,18.130569273267316,63.310063565357346,63.63449999999998,63.95893643464262,1.0196872282885392,0.21566078852517867,63.69406843295717,0.17338733751260763,63.13,63.565,64.0,128410.0,0.0434087291355561,62.78466367885514
2023-11-28 15:20:00+00:00,63.45,63.46,63.25,63.34,2065,63.322,734,-0.10999999999999943,44.231366707958436,0.06036187924232195,-0.06608326002192538,0.12644513926424733,12.549195181751495,17.934264293074968,-0.7210031347962276,-168.62745098039193,38.225913614179,-0.39349999999996754,63.54816833542462,32.09595418380722,21.304622070469488,23.078785728946166,63.34040026681207,63.63999999999997,63.939599733187876,0.9415453588557637,-0.0006680026177022689,63.65932959833672,0.17600252769027858,63.23,63.614999999999995,64.0,126345.0,0.029844521740842553,62.79567260450949
2023-11-28 15:25:00+00:00,63.33,63.53,63.29,63.49,1702,63.43,740,0.14999999999999858,49.905852945076106,0.050076454978729146,-0.06109494742841455,0.1111714024071437,16.926553672317542,14.142486586362972,-0.7348342714196376,-126.9890473238316,40.898480713248176,-0.30949999999996436,63.54262849395561,29.996887140520897,22.05100900750756,20.887790246788978,63.36648035761344,63.64649999999998,63.92651964238652,0.8799215742783707,0.22055531771598735,63.652011799634174,0.18057377571240169,63.25,63.625,64.0,128047.0,0.060749065795229845,62.805798103546955
2023-11-28 15:30:00+00:00,63.48,63.48,63.32,63.37,1201,63.384,679,-0.12000000000000455,45.88360576805269,0.03187475272116558,-0.0634373197487825,0.09531207246994808,20.000000000000707,16.491916284689278,-0.5492780916509732,-143.69158878505058,33.61677873154001,-0.4784999999999684,63.52618768500746,28.04775345746931,20.561939510921714,19.47727105934557,63.333942249528974,63.63699999999998,63.940057750470984,0.952457691189105,0.05948989988704041,63.634697798164716,0.1798185060186588,63.25,63.625,64.0,126846.0,-0.012766470251673535,62.81223823423225
2023-11-28 15:35:00+00:00,63.36,63.4,63.32,63.33,1030,63.359,555,-0.03999999999999915,44.59342220676492,0.014060031548190466,-0.06500163273740608,0.07906166428559655,19.555555555556033,18.827369742624125,-0.6432381550047106,-146.84014869888202,26.76899833059113,-0.5714999999999648,63.50750314357818,26.237843608921406,19.881542608388976,18.832765958475576,63.297302490716426,63.62649999999998,63.95569750928353,1.0347811345384486,0.04966244938294558,63.61434838651738,0.17268861273161162,63.25,63.625,64.0,125816.0,-0.04484162770965809,62.81727473873087
2023-11-28 15:40:00+00:00,63.34,63.46,63.3,63.45,1688,63.372,772,0.12000000000000455,49.20764199835232,0.009515050212691278,-0.055637291258324215,0.06515234147101549,21.010101010101636,20.188552188552155,-0.4237288135593209,-102.55787599158228,36.23137986523086,-0.49699999999996436,63.502026653713585,25.00598437255804,21.053687924837735,17.579833427361187,63.277999999823216,63.613999999999976,63.950000000176736,1.0563712395911604,0.2559523810808077,63.610483129450344,0.17178228325078249,63.25,63.625,64.0,127504.0,-0.017710282452422198,62.8261340569327
2023-11-28 15:45:00+00:00,63.46,63.57,63.45,63.56,2099,63.519,1026,0.10999999999999943,53.06614876273974,0.01462066255425043,-0.04042534313341205,0.05504600568766248,34.46464646464744,25.010101010101067,-0.23544184586407058,-38.292077225026425,44.68207781799634,-0.422499999999971,63.50754792478848,24.59720917858015,24.654600138223387,16.683348984617098,63.27291072596025,63.608999999999966,63.94508927403968,1.056734971591174,0.42710270189376265,63.61016644514223,0.16808354873286926,63.25,63.625,64.0,129603.0,0.07952553007791642,62.83905933094825
2023-11-28 15:50:00+00:00,63.57,63.6,63.42,63.46,2173,63.486,1129,-0.10000000000000142,49.392686856852485,0.010476960969384663,-0.03565523577462225,0.04613219674400691,43.6363636363648,33.03703703703732,-0.26716957410026776,-48.89955982392832,37.626715042971504,-0.5674999999999741,63.503019550999106,24.217632212743542,22.778208423786495,15.413626594949884,63.2589720576103,63.59449999999997,63.930027942389636,1.0552105681770207,0.2995695991188645,63.602776656623305,0.16893472382337857,63.25,63.625,64.0,127430.0,0.00906281888596896,62.851322453767594
2023-11-28 15:55:00+00:00,63.46,63.46,63.33,63.34,5551,63.409,2585,-0.11999999999999744,45.336894879657265,-0.002461574015562462,-0.0388750166076555,0.03641344259209304,36.969696969698134,38.35690235690282,-0.2990713048953264,-94.88703923900016,27.74164886273792,-0.7274999999999636,63.48749387947538,23.039520834685483,21.50521859056269,18.4212676768979,63.230182263987324,63.572999999999965,63.915817736012606,1.078501049227318,0.16016927433508032,63.59401641031096,0.16615367212170887,63.25,63.625,64.0,121879.0,-0.14905842707297212,62.87532655071462
2023-11-29 09:30:00+00:00,63.58,64.64,63.58,64.46,5446,64.096,1139,1.1199999999999903,70.05324223326252,0.07677417862033309,0.03228858882259204,0.044485589797741046,47.19860475256235,42.601555119541125,1.1137254901960603,255.86758920092333,42.04052048283701,0.3380000000000223,63.58011351000153,25.753580135786706,47.52928642570215,11.49997760787565,63.095886287068595,63.60599999999997,64.11611371293135,1.6039798538860441,1.3370682637528923,63.68186582842973,0.2471426955415866,63.25,63.945,64.64,127325.0,-0.04115578856643926,64.22666666666667
2023-11-29 09:35:00+00:00,64.47,64.58,64.11,64.48,2665,64.366,1088,0.020000000000010232,70.31139479726195,0.139573994177006,0.07607072350341196,0.06350327067359404,63.967734902987445,49.37867887508201,1.4793830657853446,265.40858725761586,48.799248103907,0.3095000000000283,63.66581698523948,28.273778058237845,41.46367581516281,10.032369077536455,63.01133583950466,63.63199999999997,64.25266416049527,1.950792558760705,1.1831391708869679,63.7929575710644,0.2630610744314732,63.25,63.945,64.64,129990.0,-0.03429454558447274,64.28033247030783
2023-11-29 09:40:00+00:00,64.5,64.74,64.39,64.49,2469,64.579,1077,0.009999999999990905,70.44856503620667,0.1879832628418967,0.09958399373464213,0.08839926910725457,86.25368161846411,65.80667375800401,1.4472235331130845,246.91877733342557,50.30108931663773,0.29200000000003,63.74431060569286,30.84576051760825,41.858316338617314,9.1009311243465,62.94594565412694,63.67049999999997,64.39505434587299,2.2759499167527437,1.0655200363284005,63.92008880419272,0.26927099768636753,63.25,63.995,64.74,132459.0,-0.022236015311888308,64.34092974165092
2023-11-29 09:45:00+00:00,64.49,65.1,64.48,65.0,4397,64.879,1729,0.5100000000000051,76.42977104859787,0.2644522538147669,0.14084238776600985,0.12360986604875704,88.76842657925249,79.66328103356739,2.4428684003152012,241.16094986807624,58.9980768443505,0.7680000000000291,63.86390007181735,33.66245501745607,44.29680386639002,7.731547349936792,62.805248417656614,63.73349999999997,64.66175158234333,2.9129157580969425,1.1821965209058782,64.1536584960091,0.29432306928019775,63.25,64.175,65.1,136856.0,0.03809375985379676,64.49332020208765
2023-11-29 09:50:00+00:00,65.0,65.11,64.9,65.04,1821,65.001,782,0.04000000000000625,76.82594571911025,0.3245410387215415,0.16074493813822757,0.16379610058331392,91.35087674814967,88.7909949819548,2.6839280075781513,199.63614311704222,62.964850722702515,0.7620000000000289,63.975909588787125,36.28856776317734,42.239837160994824,7.32928160902832,62.71065703605863,63.799499999999966,64.88834296394131,3.4133275776184546,1.0696413721174873,64.39673899435759,0.28829999290304037,63.25,64.18,65.11,138677.0,0.054268020872036186,64.55005397467953
2023-11-29 09:55:00+00:00,65.04,65.07,64.69,64.69,1925,64.915,890,-0.3500000000000085,66.32156598954897,0.3400004452585179,0.14096347574016319,0.19903696951835473,89.4168361910305,89.84537983947693,1.89006142699637,135.27070246888178,61.76819207724429,0.3510000000000275,64.04391819937882,37.490801907630534,38.35138577410846,11.741906283967381,62.69395636716259,63.848499999999966,65.00304363283735,3.61650980943132,0.8644297088763891,64.44182243347315,0.2948499934099657,63.25,64.18,65.11,136752.0,0.016873328430180627,64.57746568391816
2023-11-29 10:00:00+00:00,64.69,64.79,64.58,64.69,2284,64.675,769,0.0,66.32156598954897,0.34823786695832837,0.11936071795197892,0.22887714900634945,83.52633030052449,88.09801441323425,2.083004576297931,100.07524454477068,61.32068292078666,0.2960000000000207,64.10544979943798,38.01453917286796,36.35937697302527,13.852738418420975,62.69575914885136,63.90149999999996,65.10724085114856,3.7737481941694693,0.8269773928821044,64.47732838451826,0.28878927959496875,63.25,64.18,65.11,136752.0,0.030344510483580993,64.58933863315403
2023-11-29 10:05:00+00:00,64.69,64.76,64.43,64.44,3045,64.584,1217,-0.25,59.57381229513196,0.3307801447350158,0.08152239658293309,0.24925774815208274,72.44195239205094,81.79503962786801,1.7527238275698798,72.36579724017082,54.628493374460064,-0.030499999999989313,64.13731172330102,37.73840722519922,33.42161284038,16.406100521032705,62.73212387457498,63.94699999999997,65.16187612542495,3.799634464243786,0.7029013451176226,64.4745097163485,0.29173290248104233,63.25,64.18,65.11,133707.0,-0.02335338917298806,64.58351433006264
2023-11-29 10:10:00+00:00,64.44,64.62,64.32,64.46,2322,64.468,808,0.01999999999999602,59.9250908730835,0.31492830943486183,0.052536449026223286,0.26239186040863854,67.9983000424994,74.65552757835765,1.591804570527966,56.714137927700556,53.02010084816751,-0.0969999999999942,64.1680439401295,36.95491507338028,30.971663931519885,17.891287730831873,62.75133997785661,63.98249999999997,65.21366002214333,3.8484273735579593,0.6939228010217271,64.47310362105742,0.29232340944668295,63.25,64.18,65.11,136029.0,-0.05357628527977675,64.57322691539648
2023-11-29 10:15:00+00:00,64.47,64.67,64.41,64.44,1810,64.526,718,-0.01999999999999602,59.36952300372783,0.2973244121548646,0.02794604139698087,0.26937837075788373,63.35174953959532,67.9306673247146,1.3845185651353065,55.3840289689353,56.527938601150396,-0.13199999999997658,64.19394451726002,36.36454042296592,30.21982181238109,16.74559789845404,62.79853498824325,64.02749999999997,65.2564650117567,3.838866148941402,0.6678241431016738,64.46910434916987,0.290014594486206,63.25,64.18,65.11,134219.0,-0.05552326456429554,64.56895236067746
2023-11-29 10:20:00+00:00,64.42,64.52,64.31,64.37,1287,64.438,648,-0.06999999999999318,57.36492373394457,0.27455982696791636,0.004145164968026083,0.2704146619998903,61.8329298321855,64.39432647142613,1.4339741569492581,38.988612237019,52.830994627330384,-0.20449999999996749,64.2107117060924,35.324958318859906,28.625384608685923,18.37452136287886,62.84866654126714,64.06749999999997,65.2863334587328,3.8048416396232985,0.6240940662699443,64.46797972062151,0.2842992663086194,63.25,64.18,65.11,132932.0,-0.060467869442946756,64.56157420288872
2023-11-29 10:25:00+00:00,64.37,64.56,64.34,64.54,733,64.462,382,0.1700000000000017,60.82443567592198,0.26715669239730744,-0.0026063756820662864,0.2697630680793737,63.12930659879652,62.77132865685851,1.894537417113984,43.86803729380884,51.16677821007052,-0.04349999999998033,64.24207249598835,34.4853443507924,28.03865098163505,17.34221600626879,62.92114030789341,64.12199999999997,65.32285969210653,3.7455465896464935,0.6740419812354491,64.46855798496307,0.27970646157228934,63.25,64.18,65.11,133665.0,-0.033157960943585287,64.55959453494019
2023-11-29 10:30:00+00:00,64.55,64.58,64.26,64.31,1323,64.434,613,-0.23000000000000398,54.39370886500059,0.2399644166807633,-0.023838921118888357,0.26380333779965165,60.48689138576868,61.81637593891629,-0.23270245113247157,28.164176541301543,52.29843145991623,-0.24499999999997613,64.2485417820847,33.29757416321413,25.77071594293976,17.96162371777097,63.02271125631654,64.17049999999998,65.31828874368341,3.5773096475278687,0.5607690225085973,64.46588620013628,0.2825845714599825,63.29,64.2,65.11,132342.0,-0.04676562752552191,64.5521979044417
2023-11-29 10:35:00+00:00,64.33,64.35,63.99,64.04,2131,64.111,921,-0.269999999999996,47.98060461327775,0.19438682839366095,-0.05553320752479257,0.24992003591845352,51.033022447431854,58.21640681066507,-0.6823821339950298,-10.223867442273248,57.4794109146662,-0.4884999999999735,64.22868065998139,30.983407705083973,23.470671552611023,23.052316490602067,63.09111969927637,64.19799999999996,65.30488030072355,3.448332660592519,0.42862823563818647,64.37116478235531,0.288114244927126,63.3,64.205,65.11,130211.0,-0.10275001081695272,64.52525610553211
2023-11-29 10:40:00+00:00,64.04,64.07,63.82,64.05,2385,63.942,961,0.009999999999990905,48.22408742535267,0.15726037798761183,-0.07412772634467335,0.23138810433228518,34.316998872249464,48.61230423514939,-0.6822763219103689,-38.14490975098769,45.505521988099936,-0.48099999999998033,64.21166345426887,29.346701683598955,22.00209699461429,25.864721082214693,63.189011984666465,64.23199999999997,65.27498801533348,3.2475651243414707,0.4127506753077228,64.29298374143688,0.2853917988609022,63.3,64.205,65.11,132596.0,-0.049740151340428924,64.48917598424104
2023-11-29 10:45:00+00:00,64.04,64.25,64.03,64.25,1521,64.127,648,0.20000000000000284,52.96576255150569,0.1423349780627774,-0.07124250101560622,0.21357747907838362,27.076050058266876,37.47535712598212,-1.1538461538461497,-16.161616161618802,43.38417899167438,-0.29599999999997806,64.21531455386231,27.38450975334077,25.350500549290533,24.41685761425549,63.32055339567855,64.27799999999998,65.2354466043214,2.979080258631017,0.4853777746593929,64.28965742419533,0.28072095608512343,63.3,64.205,65.11,134117.0,-0.0025079065251829417,64.4765222021084
2023-11-29 10:50:00+00:00,64.24,64.67,64.24,64.67,1958,64.511,844,0.4200000000000017,61.0357726735161,0.16252351113520547,-0.040843174354542516,0.20336668548974798,39.01808785529772,33.47037892860408,-0.5688806888068942,39.587343896535856,42.38361561263142,0.09900000000001796,64.25861792968495,26.87887028433153,32.97404689232837,21.84311644288875,63.44712781177586,64.33899999999997,65.23087218822408,2.7724154501130367,0.6855647055544558,64.29161659540864,0.2913837449361865,63.33,64.22,65.11,136075.0,0.00725351073617439,64.47900646053675
2023-11-29 10:55:00+00:00,64.67,64.82,64.59,64.66,2266,64.686,745,-0.010000000000005116,60.768426877704144,0.17569089731860288,-0.02214063053691609,0.19783152785551897,54.780361757106505,40.29149989022309,-0.046375019322930644,69.62001290665268,37.764939344020725,0.06050000000001887,64.29684479352447,26.792856262418105,34.81973880380152,20.592760312803865,63.567818421818416,64.39399999999998,65.22018157818154,2.566020368921209,0.6609815608485786,64.3007904721492,0.28699919172645816,63.33,64.22,65.11,133809.0,-0.046007792687915355,64.49044781595993
2023-11-29 11:00:00+00:00,64.66,64.99,64.63,64.99,1654,64.855,621,0.3299999999999983,66.05277914697592,0.21032983638174585,0.009998646820981505,0.20033118956076434,74.86925064599542,56.222566752799274,0.4637501932292398,108.32467082467079,37.3628040764148,0.36600000000001387,64.36285957509357,27.11635960941145,35.91113589462229,18.78063302029874,63.72502095930477,64.47049999999999,65.2159790406952,2.312620627093681,0.8484336726056945,64.34351871754441,0.2922135351745682,63.33,64.22,65.11,135463.0,0.011905463855207812,64.50489879225941
2023-11-29 11:05:00+00:00,64.99,65.07,64.9,65.07,1606,64.978,653,0.0799999999999983,67.20599659885616,0.24145345147243802,0.032897809529338934,0.20855564194309908,86.23875968992303,71.96279069767438,0.9776536312849027,143.53588397098824,43.96165385088089,0.4300000000000068,64.43020628222752,27.59864426378852,36.388640021415675,17.976176520908126,63.97212052513363,64.55699999999999,65.14187947486634,1.8119784837162667,0.9385518914962999,64.3990382370589,0.28348399694781246,63.58,64.345,65.11,137069.0,0.15286548549674733,64.52302492156514
2023-11-29 11:10:00+00:00,65.06,65.06,64.73,64.76,1873,64.85,832,-0.30999999999998806,58.86159165094516,0.238357099176298,0.02384116578655912,0.21451593338973887,89.60000000000089,83.56933677863917,0.46540490226498754,83.21117951724186,44.65294009953807,0.10900000000002308,64.46161520772966,27.29858835050915,33.31503996228043,20.68109832290875,63.98247137463262,64.57199999999997,65.16152862536734,1.8259574594789112,0.6594494244303033,64.4107594308048,0.28752085430868224,63.82,64.465,65.11,135196.0,0.04237286921912732,64.53607716516414
2023-11-29 11:15:00+00:00,64.75,64.76,64.45,64.53,1295,64.581,571,-0.23000000000000398,53.54918805468838,0.21486728356904905,0.00028108014344813137,0.21458620342560092,77.33333333333432,84.3906976744188,0.13966480446927498,1.31174007365115,47.88803861135605,-0.13799999999999102,64.46812804508875,25.946124026672,30.763595693861816,26.014616191008702,63.98613021820671,64.57449999999997,65.16286978179323,1.822297599805687,0.4621836459170781,64.41130106760336,0.289126507572348,63.82,64.465,65.11,133901.0,-0.009977698520660579,64.53725685802776
2023-11-29 11:20:00+00:00,64.54,64.78,64.39,64.67,1250,64.605,498,0.14000000000000057,56.14381426570243,0.20518304303836032,-0.00752252830979247,0.2127055713481528,66.66666666666782,77.86666666666707,0.4660556159701734,10.287443267773506,55.52670868567359,-0.024999999999991473,64.48735394555649,24.47859692437784,27.87161446097527,25.01532588880939,63.99506903538384,64.58349999999999,65.17193096461612,1.8222331233709559,0.5735005507880151,64.41903500813217,0.296331757031466,63.82,64.465,65.11,135151.0,0.030932959235806613,64.53917930160785
2023-11-29 11:25:00+00:00,64.67,64.7,64.41,64.43,1166,64.572,477,-0.23999999999999488,50.895402132060816,0.17611210765917917,-0.02927477095117889,0.20538687861035806,57.86666666666782,67.28888888888939,-0.1704369383328186,-15.608295916188444,49.05568781639582,-0.2879999999999825,64.4818916650273,23.115893186533263,25.920345084871474,23.264022984973867,63.99551809669884,64.55499999999998,65.11448190330113,1.733349557125379,0.3882895056458214,64.41940512441157,0.29587948867207603,63.82,64.465,65.11,133985.0,-0.07799540777381773,64.53858409701374
2023-11-29 11:30:00+00:00,64.45,64.61,64.4,64.51,1098,64.489,464,0.0799999999999983,52.48972753673405,0.15771052458251233,-0.03814108322227658,0.1958516078047889,57.33333333333459,60.62222222222281,0.31099362463069546,-10.839616071707356,49.46752755188619,-0.21649999999999636,64.48456864931042,21.810939507772904,24.578458754075445,22.30617541569883,64.01510833652735,64.52849999999998,65.04189166347261,1.591209042431273,0.4819825668040275,64.42303962375048,0.289745239481213,63.82,64.445,65.07,135083.0,-0.09548953824258158,64.53790663058187
2023-11-29 11:35:00+00:00,64.52,64.76,64.52,64.74,873,64.656,393,0.22999999999998977,56.82947692644954,0.15984363727648088,-0.02880637642264644,0.18865001369912732,59.20000000000109,58.1333333333339,1.093066833229206,54.66970387242697,49.78910558297279,0.029000000000010573,64.50889544461418,21.131296197531714,26.783107226098302,20.917831661668952,64.01401257256836,64.53099999999998,65.0479874274316,1.6022916968018965,0.7021325750979338,64.43662816929812,0.2869062938039835,63.82,64.445,65.07,135956.0,-0.02016353453039931,64.54015417371633
2023-11-29 11:40:00+00:00,64.75,65.0,64.72,64.99,1457,64.882,478,0.25,60.999549466642634,0.17963631944667213,-0.0072109554019641475,0.18684727484863628,74.13333333333418,63.555555555556026,1.4676034348165556,129.11444908599026,55.96962140266029,0.2955000000000183,64.5547149260795,21.244821590253796,30.898226382119592,19.457155463065185,63.99513159455465,64.54599999999998,65.0968684054453,1.7069017613650064,0.9030000591893468,64.4518642014551,0.28641298710369906,63.82,64.445,65.07,137413.0,0.016973530898157146,64.54994240966828
2023-11-29 11:45:00+00:00,64.99,65.03,64.85,64.94,4691,64.894,585,-0.04999999999999716,59.756310108628426,0.1891076650848902,0.001808312189003125,0.18729935289588706,85.6000000000007,72.97777777777806,1.0739299610894815,121.01910828024653,68.95127711541653,0.2820000000000107,64.59140874264335,21.43717023331404,30.241952056323782,18.55990794847532,63.996756149260634,64.57099999999998,65.14524385073933,1.7786432012493234,0.8212920778558789,64.46305684548854,0.2788120594534353,63.82,64.445,65.07,132722.0,0.09860458982193636,64.58108673327547
2023-11-29 11:50:00+00:00,64.94,65.03,64.84,65.03,1610,64.917,629,0.09000000000000341,61.28583045714036,0.20155264910246729,0.011402636965264168,0.19015001213720312,93.11794871794967,84.28376068376092,0.5566723364774928,112.8356738112804,77.69675043419278,0.41150000000001796,64.63317933858208,21.566013335963493,28.73562478613319,17.897607539640653,63.99437274056331,64.59949999999998,65.20462725943665,1.8734735081128213,0.8557103016651303,64.46656692162415,0.2724683409210469,63.82,64.445,65.07,134332.0,0.15259601207024576,64.59137124964795
2023-11-29 11:55:00+00:00,65.03,65.04,64.86,64.93,1009,64.946,449,-0.09999999999999432,58.61992409518781,0.20102888844272115,0.008703101044414435,0.19232578739830672,89.62879209144415,89.4489136031309,0.4175688215280138,93.66736256089018,72.9841581333534,0.3415000000000248,64.66144797300284,21.718646617206662,27.614637862324063,17.03208018422873,64.00712399940528,64.62399999999998,65.24087600059468,1.9091235472725332,0.7480239138052265,64.4725399685482,0.2658634594266869,63.82,64.445,65.07,133323.0,0.1914773136960423,64.5971579490522
2023-11-29 12:00:00+00:00,64.94,64.94,64.68,64.69,1674,64.785,557,-0.2400000000000091,52.69540029260197,0.17918230800054857,-0.010514783518206505,0.18969709151875508,74.46800777771858,85.73824952903686,-0.4616094783812863,40.75117370891988,65.5540377183933,0.1150000000000091,64.66416721366923,20.93734700597693,25.682621932921563,20.684081678314428,64.03379871320662,64.63999999999999,65.24620128679335,1.8756227932963017,0.5412404271397191,64.4743038189447,0.2654446408962086,63.82,64.445,65.07,131649.0,0.15967315377408242,64.60174740392954
2023-11-29 12:05:00+00:00,64.69,64.87,64.65,64.76,1440,64.741,550,0.07000000000000739,54.15089470908184,0.16560812323245955,-0.019271174629036436,0.18487929786149598,60.55398062839749,74.88359349918613,-0.4764100199784682,34.27056707374747,57.96604091172058,0.21000000000002217,64.67329414570074,20.0662196774288,24.143391492863625,20.261692477887443,64.04447217696708,64.65099999999998,65.25752782303289,1.8763138173668028,0.5898557294989166,64.48138776905114,0.26219859511790794,63.82,64.445,65.07,133089.0,0.13888505014381478,64.60528136178483
2023-11-29 12:10:00+00:00,64.76,64.77,64.57,64.65,1165,64.686,488,-0.10999999999999943,51.470815969294726,0.14431087735167125,-0.032454736407859786,0.17676561375953104,45.58823529411905,60.203407900077764,-0.16985793699814122,3.025718608166684,51.79783482187575,0.1155000000000257,64.671075655634,18.86738929266649,22.805281772446907,21.35565730746525,64.08194198230612,64.66799999999999,65.25405801769386,1.8125131987810745,0.48464315864936364,64.48228052212703,0.25775583832377186,63.82,64.445,65.07,131924.0,0.15935589997450914,64.60631154574581
2023-11-29 12:15:00+00:00,64.65,64.66,64.57,64.58,825,64.62,361,-0.07000000000000739,49.78229345507214,0.12039638696244026,-0.04509538143767261,0.16549176840011287,40.33508925958568,48.82576839403347,0.07748334108166333,-25.43784094171417,46.182892266365876,0.06450000000002376,64.66240178366886,17.754189649672924,22.208775171927357,20.797067825017923,64.18195029469858,64.695,65.2080497053014,1.5860567441113302,0.387925089117405,64.48404917612808,0.2457732784435027,63.82,64.445,65.07,131099.0,0.19304396964344087,64.60627458354645
2023-11-29 12:20:00+00:00,64.57,64.61,64.48,64.51,1098,64.549,421,-0.06999999999999318,48.08355297140973,0.09470387868638852,-0.05663031177097949,0.151334190457368,28.351680511470807,38.091668355057905,-0.24740992732332767,-68.33349935251735,47.930429306865356,0.027500000000031832,64.64788732808134,16.70506812411537,21.340475898951027,22.690686333584768,64.28818143350075,64.71799999999999,65.14781856649923,1.3282813637604254,0.25803744159530867,64.48415719204431,0.23750375855468073,64.03,64.55,65.07,130001.0,0.11863047158451868,64.60508933680617
2023-11-29 12:25:00+00:00,64.51,64.52,64.38,64.42,937,64.451,379,-0.09000000000000341,45.914209111546896,0.06631568697511625,-0.06801480278580141,0.13433048976091766,17.626784492457038,28.771184754503896,-0.015520720161421586,-119.21097770154044,48.778448428270075,-0.017499999999969873,64.62618377302597,16.20528603186275,20.414799246380593,24.804768631548534,64.32849120599434,64.7265,65.12450879400566,1.2298171351939686,0.11495825643033462,64.48065797380896,0.23053920437220357,64.24,64.655,65.07,129064.0,0.05874062724243135,64.60283140414641
2023-11-29 12:30:00+00:00,64.41,64.45,64.35,64.36,507,64.391,259,-0.060000000000002274,44.47365976554792,0.038532167121843486,-0.07663865811125933,0.11517082523310282,8.657139961489067,18.211868321805024,-0.23252208959851917,-133.66302630674988,44.25300664037701,-0.038999999999973056,64.60083293749969,15.880877609638587,19.755621474645093,24.972518556285728,64.28242561892554,64.71099999999998,65.13957438107442,1.3245796883820087,0.09050282109721068,64.45469904135152,0.22121497548847535,64.35,64.71,65.07,128557.0,-0.018507875838577024,64.60124343147483
2023-11-29 12:35:00+00:00,64.36,64.38,64.29,64.33,658,64.333,243,-0.030000000000001137,43.73479858373459,0.013932176728289392,-0.08099091880385074,0.09492309553214014,4.2810715854201575,10.188332013121476,-0.633302440531347,-134.90798887743154,45.43336179524938,-0.02149999999996055,64.57503932440449,15.860847240428152,19.156117421347503,26.237769098924456,64.2350448878071,64.69449999999998,65.15395511219285,1.4203838415719123,0.10333448216485584,64.42837290986267,0.21184247723929778,64.29,64.68,65.07,127899.0,0.0096002743699252,64.59871329333754
2023-11-29 12:40:00+00:00,64.34,64.34,64.17,64.26,1361,64.257,601,-0.06999999999999318,41.982183782401535,-0.011084136847614445,-0.08480578590380367,0.07372164905618922,5.709145427286933,6.215785658064775,-1.1232497307277933,-145.5904334828108,44.82898103307379,-0.057499999999961915,64.54503557922311,16.37024629660471,18.042371458930386,28.816326724655525,64.18253811918159,64.65799999999999,65.13346188081839,1.4706977661492797,0.08145961216184719,64.37289264103889,0.20885372886506234,64.17,64.62,65.07,126538.0,-0.04733910504079422,64.59215982731517
2023-11-29 12:45:00+00:00,64.26,64.35,64.19,64.28,1654,64.264,810,0.01999999999999602,42.688851247616775,-0.02896205618090164,-0.08214696418967268,0.05318490800877104,9.440613026820216,6.476943346508492,-1.0163227594702784,-127.56195478282217,46.94514478538311,-0.018499999999960437,64.51979409548758,16.774746493068655,17.38612282964878,27.212690426406436,64.15541145543321,64.61849999999998,65.08158854456676,1.4333001990661283,0.13451913897302897,64.34619700938364,0.20536417680327193,64.17,64.61500000000001,65.06,128192.0,-0.09787916230926975,64.58490509797448
2023-11-29 12:50:00+00:00,64.3,64.31,64.15,64.16,1124,64.226,583,-0.12000000000000455,39.57425071474927,-0.052211570687831,-0.08431718295728163,0.032105612269450634,8.037367084248443,7.72904184611792,-1.3378440719667872,-135.43490951547054,40.36436727274962,-0.1169999999999618,64.48552799115544,17.331362682806034,16.403069525218456,27.087579574684217,64.08961023250414,64.58849999999998,65.08738976749582,1.5448253713767608,0.0705464133381339,64.2970028229499,0.20212387846018084,64.15,64.595,65.04,127068.0,-0.08019200431117204,64.57914540799047
2023-11-29 12:55:00+00:00,64.16,64.26,64.1,64.26,1159,64.17,571,0.10000000000000853,43.28762846795885,-0.061854790649803704,-0.07516832233540346,0.013313531685599764,10.262850087427903,9.246943399498244,-1.0318804866779607,-117.38437001595132,21.68511279192141,0.0015000000000640057,64.46404913485492,18.074084241074527,15.46158534033306,27.32648931016138,64.05629006168041,64.57499999999999,65.09370993831956,1.6065348457439395,0.19636209302209887,64.28878101719272,0.19911502999874012,64.1,64.57,65.04,128227.0,-0.013862702822182525,64.57338722011772
2023-11-29 13:00:00+00:00,64.26,64.3,64.17,64.17,1573,64.211,743,-0.09000000000000341,40.85424015904039,-0.07588460924507956,-0.07135851274454347,-0.004526096500536099,8.530560204001096,8.943592458558536,-0.8038336682640201,-101.98187431530849,21.395064560842165,-0.07549999999994839,64.43604445534493,18.445741264076627,16.1936056752169,26.019721006117187,64.00450939502545,64.54999999999998,65.09549060497451,1.6901335553045143,0.15168969315454764,64.26299256135894,0.1941782421416869,64.1,64.57,65.04,126654.0,-0.09190820457114625,64.56598811156836
2023-11-29 13:05:00+00:00,64.16,64.19,64.03,64.12,1380,64.1,480,-0.04999999999999716,39.524916414689706,-0.09000045447790228,-0.06837948638189295,-0.021620968096009337,11.452731665498879,10.082047318975349,-0.9882643607164954,-116.4869597272144,20.90008720481111,-0.11499999999993804,64.40594498340731,19.42723846022073,15.228378108825323,29.68428226965112,63.959435655671165,64.53449999999998,65.10956434432879,1.7821919882506632,0.1396055466769055,64.23270703776086,0.19173693913156617,64.03,64.535,65.04,125274.0,-0.048038319634664414,64.5579718960539
2023-11-29 13:10:00+00:00,64.12,64.15,64.06,64.13,687,64.102,271,0.009999999999990905,39.945790088892274,-0.09923651037851755,-0.06209243382600657,-0.03714407655251098,9.747226768504067,9.91017287933407,-0.8043310131477299,-102.72804774083559,23.464955447249004,-0.1029999999999518,64.37966450879709,20.338628713783116,14.697686351345025,28.649818598297117,63.913952828017095,64.51549999999997,65.11704717198286,1.8648144150874855,0.1795762510783178,64.21441282908235,0.18447001490788312,64.03,64.535,65.04,125961.0,-0.036519935473855764,64.55408614460897
2023-11-29 13:15:00+00:00,64.12,64.16,64.07,64.08,643,64.105,308,-0.04999999999999716,38.50293150194493,-0.10933044009691173,-0.0577490908355206,-0.05158134926139113,9.517209517209876,10.239055983736996,-0.7742335088262609,-94.43999424897744,24.933454275968323,-0.158499999999961,64.3511250317688,21.09495569070168,14.567952639218431,27.61349646101016,63.86173031636343,64.48249999999997,65.10326968363653,1.9253896286172203,0.17580568880065037,64.19228569491217,0.17772215670017744,64.03,64.535,65.04,125318.0,-0.08289584333330201,64.55042916324943
2023-11-29 13:20:00+00:00,64.07,64.16,64.02,64.09,908,64.082,369,0.010000000000005116,38.977671916296444,-0.11519513785238189,-0.050891030872792606,-0.06430410697958928,9.866339553840158,9.710258613184088,-0.6510618508758337,-90.77380952380898,25.458219981897745,-0.1549999999999585,64.32625598112415,22.03803556284197,13.73563002801992,28.076325400054202,63.84037773436071,64.43749999999997,65.03462226563924,1.8533377788997645,0.209021066541586,64.1790208286523,0.1750277169358791,64.02,64.53,65.04,126226.0,-0.13646970033895275,64.54521391830812
2023-11-29 13:25:00+00:00,64.1,64.22,64.09,64.17,1124,64.165,359,0.0799999999999983,42.783077539326875,-0.11209545503569984,-0.03823307844488845,-0.0738623765908114,14.372661856773144,11.252070309273781,-0.38807823657249774,-67.84863478101283,33.53896055236224,-0.08599999999995589,64.31137445911233,22.344661483012885,15.487703536934426,26.55891352982165,63.83825406811939,64.39899999999997,64.95974593188055,1.741474034940229,0.2958077027576751,64.17856378538626,0.1718114514404588,64.02,64.53,65.04,127350.0,-0.14656034667035187,64.53988735386142
2023-11-29 13:30:00+00:00,64.17,64.18,63.98,64.08,1096,64.064,493,-0.09000000000000341,39.77776420771759,-0.11556897470882177,-0.033365278494408304,-0.08220369621441347,18.293249110693942,14.177416840435136,-0.43505282784338517,-85.60606060605961,33.56417613726634,-0.18449999999997146,64.28933879633972,23.181107913016852,14.214854346521957,28.89633003587028,63.855384085993116,64.35149999999996,64.8476159140068,1.5418938610812178,0.22637442950861075,64.17291797522392,0.17382491919471246,63.98,64.51,65.04,126254.0,-0.22308981802574923,64.53376914331031
2023-11-29 13:35:00+00:00,64.08,64.26,64.04,64.25,593,64.169,247,0.1700000000000017,47.307164717811595,-0.10341211434209185,-0.016966734502142714,-0.08644537983994914,33.79635194757297,22.154087638346073,-0.12435877506605797,-49.68907661621344,39.18643762065416,-0.024499999999960664,64.28559224430737,23.231159904254312,16.179884383307343,26.332660556010183,63.89722033105229,64.31749999999997,64.73777966894765,1.306890563058832,0.41969632962619796,64.17351458019205,0.17712313925223294,63.98,64.46,64.94,126847.0,-0.19205641216560215,64.53126470304666
2023-11-29 13:40:00+00:00,64.26,64.33,64.21,64.31,1100,64.272,422,0.060000000000002274,49.697611836456645,-0.08792269822180288,-0.0011818547054829875,-0.08674084351631989,52.82177567638681,34.97045891155063,0.07780890133830543,-6.932290057999663,45.763807325140895,0.03750000000005116,64.28791679246856,22.687101333724375,18.267894034975765,25.0283105973567,63.914506510300335,64.29849999999996,64.68249348969958,1.1944088577482321,0.5149742122047956,64.17853189182688,0.1730429150199309,63.98,64.425,64.87,127947.0,-0.08896000088844129,64.52802091758251
2023-11-29 13:45:00+00:00,64.32,64.36,64.28,64.33,561,64.328,272,0.01999999999999602,50.50366565259841,-0.07318970612502085,0.010840909913039237,-0.08403061603806009,77.35069055617869,54.65627272671221,0.0777846919726155,22.388059701486142,50.38878728404175,0.05200000000004934,64.29192471699537,21.9351395179965,18.928349171262884,24.168806374747206,63.95574620604561,64.27699999999996,64.59825379395431,0.9995917480727222,0.5824892981770783,64.18114799974614,0.16639699251850715,63.98,64.375,64.77,128508.0,-0.08588084844368692,64.52666418548232
2023-11-29 13:50:00+00:00,64.33,64.33,64.24,64.28,782,64.288,392,-0.04999999999999716,48.414948650663916,-0.06480129686259772,0.01538345534036989,-0.08018475220296761,84.51754385965036,71.56333669740467,0.18703241895261513,14.209591474245684,52.71673720833475,-0.006499999999959982,64.29078902966248,21.4950221235724,18.17227736860483,24.97869413023493,63.98645037191923,64.25849999999994,64.53054962808065,0.8467350718759653,0.5395148490952572,64.18423729210168,0.16094006448147116,63.98,64.32,64.66,127726.0,-0.08015405298809532,64.52443652270964
2023-11-29 13:55:00+00:00,64.28,64.34,64.26,64.32,421,64.303,199,0.03999999999999204,50.189751350711035,-0.0542998218352011,0.020707944294213215,-0.07500776612941432,86.84210526315807,82.90344655966175,0.09337068160595319,42.507122507134625,47.55352787775438,0.02450000000004593,64.29357102683748,20.995747776372266,17.96337494878848,24.058762097900576,64.01437449267881,64.24549999999995,64.47662550732109,0.7195072256302423,0.6611678452619439,64.19429295529774,0.15515863130422308,63.98,64.295,64.61,128147.0,-0.037822935087692425,64.52336847623486
2023-11-29 14:00:00+00:00,64.33,64.34,64.23,64.3,466,64.288,273,-0.01999999999999602,49.27685002149874,-0.04704881066746225,0.022367164369561654,-0.0694159750370239,84.21052631578958,85.19005847953206,0.2025868786037055,45.05208333334167,50.4905846876444,-0.00499999999995282,64.29418330999582,20.740887641156064,17.034407644538586,24.224970762637835,64.03605277046705,64.23499999999994,64.43394722953283,0.6194356021884987,0.6633599024039399,64.20028148716196,0.15193301478249283,63.98,64.25,64.52,127681.0,-0.0007556999352303082,64.522108428151
2023-11-29 14:05:00+00:00,64.29,64.41,64.28,64.38,745,64.346,304,0.0799999999999983,52.96237103761173,-0.034449883847514684,0.027972872951607372,-0.062422756799122056,88.90248878008957,86.65170678634513,0.4054897067997443,105.5441478439454,53.73631897965535,0.07000000000003581,64.30235632809145,19.840742977142035,19.307677629109424,22.728983622821048,64.04084381316683,64.23299999999995,64.42515618683306,0.5983098620121026,0.8825013454490391,64.2230428495301,0.1503663708694573,63.98,64.215,64.45,128426.0,0.0425287451266567,64.52069254421737
2023-11-29 14:10:00+00:00,64.39,64.49,64.36,64.47,1405,64.443,449,0.09000000000000341,56.76807059728297,-0.017006851337896478,0.03633272436898046,-0.05333957570687694,91.10407116743124,88.07236208776952,0.5301730859192277,166.33532140491272,53.06442903113305,0.1570000000000391,64.31832239208273,18.52748829357793,21.941071630631637,21.31166754217454,64.02681391134338,64.23849999999996,64.45018608865654,0.6590629876369392,1.0468002207164557,64.26087477762428,0.1489116300930672,63.98,64.235,64.49,129831.0,0.1114640071929463,64.51941085586807
2023-11-29 14:15:00+00:00,64.47,64.52,64.44,64.46,758,64.487,315,-0.010000000000005116,56.22375460264939,-0.003944568302301832,0.039516005923660086,-0.04346057422596192,92.66352535846441,90.89002843532779,0.5930087390761507,172.84403669724168,63.32275123069323,0.147000000000034,64.33181549759867,17.5515119388024,22.55853500043651,20.46590402014062,64.01526101739333,64.24499999999996,64.4747389826066,0.7151964592003541,0.9679223298558819,64.28412394607085,0.14398937080070515,63.98,64.25,64.52,129073.0,0.09523906913726737,64.51901936168464
2023-11-29 14:20:00+00:00,64.47,64.52,64.45,64.48,612,64.481,309,0.020000000000010232,57.109527668298156,0.00792980807376864,0.041112305839784445,-0.033182497766015805,92.5199709513447,92.09585582574617,0.6085192697768749,152.8004350190341,65.3310039732795,0.18000000000004945,64.34592830735117,16.645248180796546,21.74534765958974,19.728151587731272,64.00441303664289,64.25599999999996,64.50758696335703,0.7830769526801244,0.9451741000628271,64.33204552430118,0.13870441574351142,63.98,64.25,64.52,129685.0,0.09012208056964176,64.51877622663075
2023-11-29 14:25:00+00:00,64.49,64.53,64.45,64.45,726,64.482,336,-0.030000000000001137,55.30193637556714,0.01474956383195547,0.03834564927837702,-0.02359608544642155,88.9786756453434,91.38739065171688,0.4363409693002973,128.98120672602033,64.82805595038997,0.16900000000003956,64.35583989712725,15.893386990117731,21.352588238133972,18.89006332006536,63.999134214468675,64.26449999999997,64.52986578553127,0.825854976017235,0.8495175529668109,64.34659871329684,0.13451124319040333,63.98,64.255,64.53,128959.0,0.04258713631438724,64.51843861354065
2023-11-29 14:30:00+00:00,64.45,64.45,64.33,64.36,819,64.376,401,-0.09000000000000341,50.171495822062006,0.012745103940702052,0.02907295150969888,-0.01632784756899683,82.37934904601691,87.95933188090105,0.43695380774033676,65.00290191526162,65.31966478858776,0.09900000000003217,64.35623609740085,15.425334961479678,19.981375944762554,24.098750016485422,64.01057008481101,64.27449999999996,64.53842991518891,0.8212585556914587,0.661974818085376,64.34683017596377,0.13347472581966055,63.98,64.255,64.53,128140.0,0.07601856794532544,64.51719772502581
2023-11-29 14:35:00+00:00,64.36,64.38,64.19,64.22,1586,64.243,756,-0.14000000000000057,43.42303533755777,-0.00013867636087638857,0.012951336966496352,-0.013090013327372741,66.06060606060679,79.13954358398841,-0.046692607003895326,-4.474272930653265,53.119223580784194,-0.020499999999969987,64.34326123098172,15.992624519985423,18.009363811613476,28.99246354369638,64.00755660955875,64.27249999999995,64.53744339044115,0.8244377935857597,0.40092223113676223,64.34268790976765,0.13751224540397036,63.98,64.255,64.53,126554.0,-0.0505656868920039,64.51286637907849
2023-11-29 14:40:00+00:00,64.21,64.3,64.19,64.28,892,64.258,300,0.060000000000002274,46.73006237924955,-0.005444901083080822,0.006116089795433535,-0.011560990878514357,53.90228818800288,67.44741443154156,-0.0466490436946021,-9.956314131863195,54.04910080478439,0.06950000000003342,64.3372363518406,16.519393395740757,16.965430301605913,27.31188201135931,64.01726258392891,64.27799999999995,64.53873741607099,0.8112804258721119,0.503835276175912,64.34242698194343,0.13554708501797244,63.98,64.255,64.53,127446.0,0.07115190042092123,64.5104312956629
2023-11-29 14:45:00+00:00,64.28,64.36,64.28,64.29,739,64.307,330,0.010000000000005116,47.28313367785556,-0.008742428702092297,0.0022548497411376475,-0.010997278443229945,40.67590672632806,53.546266991645275,-0.062179387533023434,17.884573184116903,54.631121405250326,0.1050000000000324,64.33273765166531,16.37927219114896,19.48577939582292,26.12577039811871,64.03603842583584,64.28649999999996,64.53696157416408,0.7792042626807197,0.5069870997411996,64.34193002099043,0.13157943608811715,63.98,64.255,64.53,128185.0,0.030274409463107423,64.508865359947
2023-11-29 14:50:00+00:00,64.3,64.35,64.27,64.31,562,64.316,249,0.01999999999999602,48.43621101061897,-0.009630891324363233,0.0010931096950933701,-0.010724001019456603,37.89515806322677,44.157784325851935,0.0466708151835693,12.38095238095769,49.88895231439355,0.15300000000004843,64.33057216103052,16.326393485113492,18.61516565136121,25.516978584021764,64.05546041963635,64.29549999999995,64.53553958036355,0.7466761448735927,0.5302033522515144,64.34174818387335,0.12789519065325153,63.98,64.255,64.53,128747.0,0.007425070638362371,64.50769076896128
2023-11-29 14:55:00+00:00,64.31,64.33,64.23,64.27,490,64.286,252,-0.04000000000000625,46.256991824006555,-0.013408109717033767,-0.0021472869580617306,-0.011260822758972036,29.41176470588377,35.994276498478904,-0.07773631840795048,-19.422572178473843,44.85922647948165,0.14300000000004331,64.32480338378952,16.588799623057717,17.55906841761333,26.338646203863835,64.08568287769022,64.30499999999995,64.52431712230968,0.682115301484278,0.42020686841193156,64.339036952975,0.12590267703516173,63.98,64.255,64.53,128257.0,0.03203582113690721,64.50650714484874
2023-11-29 15:00:00+00:00,64.27,64.28,64.13,64.19,871,64.197,373,-0.0799999999999983,42.17046957790478,-0.02259643626722152,-0.009068490806599588,-0.013527945460621933,24.6078431372557,30.638255302121447,-0.17107309486780187,-89.94597628569188,44.485250340674284,0.09600000000004627,64.31196496628576,17.5306122071048,16.08494911322963,29.72426507941712,64.10653010017079,64.30999999999996,64.51346989982913,0.6327784165111902,0.20511608817640806,64.3149854732387,0.12762391438979342,63.98,64.255,64.53,127386.0,0.02145258926646835,64.50374095526243
2023-11-29 15:05:00+00:00,64.19,64.25,64.17,64.23,668,64.203,370,0.04000000000000625,44.79648862562413,-0.026346875173871354,-0.010255143770599537,-0.016091731403271817,21.176470588236356,25.06535947712464,-0.2329916123019471,-80.90474119180439,45.75213593875585,0.16700000000005844,64.30415877902044,18.405152463719944,15.345033137412655,28.356933517044308,64.11621585395972,64.31299999999996,64.5097841460402,0.6119576012322364,0.28910902714952047,64.3059631549782,0.12422220621909377,63.98,64.255,64.53,128054.0,0.026763296875379494,64.50176763155277
2023-11-29 15:10:00+00:00,64.22,64.23,64.03,64.08,1197,64.112,533,-0.15000000000000568,37.85453007272999,-0.04095081591071903,-0.01988726760595777,-0.02106354830476126,16.666666666667783,20.816993464052644,-0.6049325267566297,-175.06631299735525,42.86025808502975,0.08000000000005514,64.28281032387564,20.04757508622449,13.654016680112244,32.94598263310281,64.11621585395972,64.31299999999996,64.5097841460402,0.6119576012322364,-0.09201923703831064,64.26428824469771,0.129634905774873,64.03,64.28,64.53,126857.0,-0.010828342778492251,64.49704131766555
2023-11-29 15:15:00+00:00,64.1,64.1,63.96,63.99,933,63.998,497,-0.0899999999999963,34.40907223372402,-0.0591054610360402,-0.03043353018502315,-0.028671930851017047,13.421052631580013,17.08806329549408,-0.7291343468817768,-229.9866131191462,35.8125745905204,0.05300000000006122,64.25492362636368,21.91524579343299,12.606730893707656,34.25405412648728,64.05891910042524,64.29999999999995,64.54108089957467,0.7498628291592907,-0.14293770378910187,64.20893641656603,0.1303752696480959,63.96,64.245,64.53,125924.0,-0.07625123690015176,64.49252823678283
2023-11-29 15:20:00+00:00,63.99,64.04,63.91,63.93,870,63.989,465,-0.060000000000002274,32.29847884232965,-0.07744194412812533,-0.03901601062168662,-0.038425933506438706,6.162988115450549,12.083569137898811,-0.8529776674938039,-219.0204947785806,24.92898735766896,0.04800000000006577,64.22397851909095,23.877127232121435,11.7086573993299,34.55378529320914,63.99111036560238,64.28099999999996,64.57088963439755,0.9019450052039708,-0.10540281257274783,64.15499092466322,0.1303484646732326,63.91,64.22,64.53,125054.0,-0.16028395193015396,64.487903519367
2023-11-29 15:25:00+00:00,63.94,63.96,63.83,63.93,1472,63.894,581,0.0,32.29847884232964,-0.0909256053070635,-0.04199973744049984,-0.048925867866563666,7.591559544022215,9.058533430350288,-0.8068269976726161,-200.52083333334133,17.039492259456505,0.09100000000005792,64.19598056489181,26.033678895258706,10.874401219428616,36.476476525213535,63.93450957115285,64.26099999999997,64.58749042884709,1.0161386497163738,-0.006906130707683631,64.12215699653275,0.13032357433943045,63.83,64.18,64.53,125054.0,-0.1133588276311209,64.47948667499581
2023-11-29 15:30:00+00:00,63.92,63.99,63.85,63.87,1262,63.917,432,-0.060000000000002274,30.15342763324084,-0.10523986286541742,-0.045051195999083006,-0.060188666866334416,7.741935483871726,7.1654943811141925,-0.7613424487259213,-162.22169774212432,11.254271338419414,0.06450000000005929,64.16493479680688,27.639484887350292,11.679972378584983,33.692326099924834,63.872506793360266,64.24049999999997,64.60849320663966,1.145673544383059,-0.0034060321155913076,64.05569564168746,0.13101474760089976,63.83,64.18,64.53,123792.0,-0.15680957904742934,64.47242143039914
2023-11-29 15:35:00+00:00,63.86,63.87,63.71,63.72,1671,63.789,578,-0.14999999999999858,25.57965143628219,-0.1272212343100989,-0.05362605395501159,-0.07359518035508732,7.1171171171176235,7.483537381669883,-0.7785736530675824,-180.2518223989467,10.475327213180739,-0.04199999999994475,64.12256005425384,29.69463867158409,10.676964710772118,38.31301421113166,63.780687249920085,64.21049999999997,64.64031275007984,1.3387615735117446,-0.07059731232822619,63.94968900173966,0.13308512277226384,63.71,64.12,64.53,122121.0,-0.23558748270676372,64.46114517198296
2023-11-29 15:40:00+00:00,63.73,63.83,63.73,63.79,1255,63.783,543,0.07000000000000028,30.850930717801166,-0.13740924630454288,-0.051051252759564444,-0.08635799354497843,6.335311857700323,7.064788152895919,-0.7622899813316764,-143.3716742186657,19.142965509937923,0.06200000000006156,64.09088766813443,31.602995756944047,10.038704883481243,36.022694958814725,63.72034959364422,64.18499999999997,64.64965040635573,1.44784733615566,0.07494925798305409,63.911714719514606,0.13143618543138783,63.71,64.12,64.53,123376.0,-0.21972777786036693,64.45310792807945
2023-11-29 15:45:00+00:00,63.79,63.84,63.76,63.82,1171,63.796,686,0.030000000000001137,33.03994222454725,-0.1414322272539792,-0.0440593869672006,-0.09737284028677859,10.071575593964091,7.841334856260041,-0.731062373619551,-115.50785004807115,28.401018416012647,0.12100000000006617,64.06508884259782,33.23486929991608,10.14878866870751,34.4115453699278,63.675539721121886,64.15699999999995,64.63846027887801,1.500881521511493,0.15002304989182752,63.894303717563055,0.12776217218628907,63.71,64.12,64.53,124547.0,-0.20580172008118225,64.44603398436283
2023-11-29 15:50:00+00:00,63.82,63.92,63.79,63.87,2318,63.832,1088,0.04999999999999716,36.640006560552266,-0.13898376814309188,-0.03328874228505063,-0.10569502585804125,17.82625334864178,11.411046933434761,-0.6841859741875345,-87.19274873965624,41.216818027352204,0.2065000000000694,64.0465089528266,33.674018678606984,13.879106799889465,31.91365027842217,63.65256981531546,64.12699999999995,64.60143018468445,1.47965813053626,0.22914876804174467,63.891497760780794,0.12792201703012576,63.71,64.12,64.53,126865.0,-0.21777336919652462,64.43360874310942
2023-11-29 15:55:00+00:00,63.87,63.89,63.68,63.8,6167,63.771,2785,-0.07000000000000028,33.892663687135425,-0.14106564470131389,-0.028296495074618108,-0.11276914962669578,19.816303099885534,15.904710680829831,-0.7312898708573212,-97.6975731176152,26.593909543996176,0.14700000000006952,64.02303190970025,34.628285444237584,12.322975529574387,34.20845276679164,63.62502665306052,64.09399999999995,64.56297334693937,1.4633923516691896,0.18654935091873634,63.87541840518053,0.13378473009940256,63.68,64.105,64.53,120698.0,-0.1250091610619801,64.39924244916807
2023-11-30 09:30:00+00:00,64.09,64.2,63.7,63.86,2142,64.006,470,0.060000000000002274,38.17203680551659,-0.1363028340879353,-0.018826947568991628,-0.11747588651894368,23.406046689629147,20.34953437938485,-0.5140987692787036,-50.80141265961023,33.58897682726265,0.21800000000007458,64.00750506115737,32.60559081712517,23.41555131241689,26.569914453062204,63.61887839487256,64.06299999999995,64.50712160512734,1.3865151651573902,0.2714589904473096,63.874281834831024,0.15994296366373092,63.68,64.105,64.53,122840.0,-0.14271537127185027,63.919999999999995
2023-11-30 09:35:00+00:00,63.84,63.84,63.07,63.19,2252,63.394,919,-0.6700000000000017,21.463481510901207,-0.1844652721077935,-0.05359150847107985,-0.13087376363671366,18.50670360846797,20.576351132660246,-1.6191810680367569,-203.286165966935,31.17600164483309,-0.4459999999999269,63.929647436285244,33.252957813269106,16.968490039029817,41.211246761588285,63.448783164133715,63.99999999999994,64.55121683586617,1.7225526120819639,-0.23473808063848786,63.729884802763166,0.20494703768775008,63.07,63.760000000000005,64.45,120588.0,-0.16338191064250665,63.63640722196934
2023-11-30 09:40:00+00:00,63.14,63.22,62.68,63.1,2309,62.967,882,-0.0899999999999963,20.185331459796394,-0.2272766948058802,-0.07712234493533324,-0.15015434987054696,21.45375180696604,21.122167368353747,-1.5293383270911343,-263.16274781005313,29.471159387852847,-0.517499999999913,63.85063339473427,34.69164496307972,14.108910173014506,46.43730758660879,63.285813390691125,63.93699999999994,64.58818660930876,2.0369632898284875,-0.14267292050764754,63.59407192002436,0.22887939213862502,62.68,63.53,64.38,118279.0,-0.10058900751748306,63.417182356158925
2023-11-30 09:45:00+00:00,63.11,63.25,62.8,63.12,1989,63.013,766,0.01999999999999602,21.30681006564392,-0.25663291834647595,-0.0851828547807432,-0.17145006356573275,21.68534816759458,20.548601194342226,-1.3595874355368132,-206.16094226175997,32.854871526449756,-0.4739999999999256,63.78104926190243,35.84809804584428,13.13122050285427,40.33682513145162,63.15438471693765,63.881999999999934,64.60961528306223,2.277997818046677,-0.023628363599605778,63.49868368763451,0.24467372127158057,62.68,63.519999999999996,64.36,120268.0,-0.03765287992329968,63.334685151096785
2023-11-30 09:50:00+00:00,63.15,63.42,63.12,63.42,1881,63.296,794,0.30000000000000426,35.86423338933376,-0.25277659299114674,-0.0650612235403312,-0.18771536945081554,34.607633219066315,25.91557773120834,-0.7977475363678987,-122.04113310050776,38.823143235820915,-0.14899999999992275,63.74666361791172,35.94255520182555,16.88345850282772,36.860270245875974,63.108906855161024,63.83899999999994,64.56909314483886,2.287295054242449,0.21305031216778167,63.49400052078178,0.24862559832361084,62.68,63.519999999999996,64.36,122149.0,0.004266556887522404,63.33207257479744
2023-11-30 09:55:00+00:00,63.44,63.67,63.37,63.62,984,63.541,395,0.19999999999999574,43.383627153177315,-0.2309201945732582,-0.03456386009795412,-0.19635633447530407,46.30447085455618,34.19915074707172,-0.4849053652432378,-59.93840322198726,42.304010941794175,0.07850000000006929,63.73460041620584,34.797558559086234,22.527346686236115,33.729560907316944,63.100192265642896,63.80549999999994,64.51080773435697,2.2108054457908466,0.36849711766663124,63.49534024942717,0.2522951984433532,62.68,63.515,64.35,123133.0,0.04151411398345412,63.350911424533464
2023-11-30 10:00:00+00:00,63.63,63.63,63.28,63.44,1181,63.44,514,-0.17999999999999972,38.956795962825645,-0.22552364088888766,-0.023333845130866865,-0.2021897957580208,53.508771929824995,44.806958667815195,-0.6732425238766271,-73.72549019608229,41.84674258670626,-0.08449999999993452,63.70654323371005,34.00039989103786,20.355191275167776,32.95670364968062,63.0795749124347,63.761999999999944,64.4444250875652,2.1405385262860217,0.2640766687309372,63.493327394934866,0.25927411284025664,62.68,63.504999999999995,64.33,121952.0,0.037677526975494355,63.360098393259015
2023-11-30 10:05:00+00:00,63.44,63.72,63.43,63.59,1394,63.551,543,0.15000000000000568,44.077796431648395,-0.20675968981550596,-0.0036559152459881283,-0.20310377456951784,57.23684210526361,52.35002829654763,-0.2040175768989294,-35.70355232313877,46.95646893268307,0.08000000000006935,63.69544387811862,32.83895757966084,21.201234393443222,30.345782094906895,63.08349709066314,63.72799999999994,64.37250290933675,2.0226679303816373,0.3929407470464794,63.49527361187906,0.26146881906595254,62.68,63.480000000000004,64.28,123346.0,0.04380182191667594,63.38178979148976
2023-11-30 10:10:00+00:00,63.59,63.67,63.53,63.61,924,63.611,404,0.01999999999999602,44.74341428362492,-0.18810691117037237,0.011997490719316384,-0.20010440188968875,57.01754385964963,55.92105263157878,-0.2821758896378701,-23.899055736613448,50.8855091165338,0.12100000000005906,63.68730636591685,31.76047543338218,20.362553004439107,29.145359411704842,63.08898688526865,63.698999999999934,64.30901311473121,1.915298873549919,0.4270507487046894,63.49797577373104,0.252792474846956,62.68,63.465,64.25,124270.0,0.052728922487721465,63.39538611406306
2023-11-30 10:15:00+00:00,63.6,63.62,63.43,63.52,1312,63.529,497,-0.0899999999999963,42.30328957554586,-0.17852872948349585,0.017260537924954328,-0.19578926740845018,58.77192982456202,57.67543859649112,-0.4700720777185752,-37.174066243835995,51.56666352571225,0.04500000000005855,63.671372426305716,31.099257538725997,19.249621826913483,30.42901701386085,63.100391662160305,63.66349999999993,64.22660833783955,1.7690147033688794,0.37258224540728185,63.498534225370584,0.24830729807217325,62.68,63.455,64.23,122958.0,0.04012916301185598,63.405641902899966
2023-11-30 10:20:00+00:00,63.52,63.87,63.47,63.87,942,63.727,458,0.3499999999999943,53.03094754611539,-0.1410697127261642,0.04377564374582879,-0.184845356471993,64.91228070175487,60.23391812865487,0.0,25.922515758903476,51.001284127616906,0.3870000000000644,63.690289338086124,29.305115773980596,24.01813773324565,27.074104114279795,63.11403432377691,63.65299999999993,64.19196567622295,1.6934494092125076,0.7013115209123948,63.50022296075249,0.2591424910670179,62.68,63.44,64.2,123900.0,0.08517063783157088,63.42365607548623
2023-11-30 10:25:00+00:00,63.87,63.95,63.77,63.77,997,63.876,466,-0.09999999999999432,50.16123294345386,-0.11809105614732829,0.05340344025973176,-0.17149449640706005,68.42105263157951,64.03508771929818,-0.04702194357365519,57.04492593952569,50.68250183456148,0.27050000000006236,63.69788082969697,27.30290680215085,25.05417271309612,25.700888715769945,63.12236166409041,63.641999999999925,64.16163833590943,1.633004418181419,0.6231625836227488,63.52407546952651,0.25348945599080236,62.68,63.44,64.2,122903.0,0.07156474493509012,63.4457855829282
2023-11-30 10:30:00+00:00,63.78,63.86,63.68,63.81,893,63.765,340,0.03999999999999915,51.29654120981346,-0.09555118496849957,0.06075464915084838,-0.15630583411934795,74.78070175438648,69.37134502923966,-0.07829627309740017,47.59730045160865,44.362358312257356,0.2940000000000538,63.70855884591631,25.803793927369885,23.75653814026383,26.959416277330053,63.12714245593741,63.635999999999925,64.14485754406243,1.5992757057719278,0.6709712296008585,63.56100011503794,0.24824020913431646,62.68,63.44,64.2,123796.0,0.1004658514382514,63.461485069444436
2023-11-30 10:35:00+00:00,63.8,63.8,63.44,63.56,758,63.599,398,-0.25,44.477115198063174,-0.09674585928743795,0.04764797986552799,-0.14439383915296594,67.98245614035152,70.3947368421052,0.5855356860262839,-3.7695207323674693,56.45168730884221,0.04600000000004911,63.69441038440047,25.267545696065206,21.31294091015273,30.8583702675005,63.12613964327772,63.617499999999914,64.1088603567221,1.5447333099294818,0.44148897116620855,63.560950726641,0.2569373370532942,62.68,63.44,64.2,123038.0,0.07166431799776894,63.466745832915784
2023-11-30 10:40:00+00:00,63.56,63.57,63.27,63.4,913,63.43,385,-0.1600000000000037,40.74386875011,-0.1093428735340396,0.028040772495141086,-0.13738364602918068,62.97658516369719,68.57991435281109,0.47543581616480424,-57.33762128583873,48.679326744094645,-0.09649999999995629,63.66637130017185,25.2883222990545,19.55646930153582,32.985319339569145,63.10826756320602,63.59399999999992,64.07973243679382,1.5276046067047202,0.30030158035108034,63.56010854627229,0.26001324154948724,62.68,63.44,64.2,122125.0,0.09571914372570103,63.46440930797118
2023-11-30 10:45:00+00:00,63.4,63.4,63.07,63.22,918,63.203,395,-0.17999999999999972,36.98299044516054,-0.13232523086646353,0.00404673213017373,-0.13637196299663726,52.36911175576785,61.109384353271544,0.15842839036754874,-103.40689727135702,52.415549920836455,-0.269499999999951,63.62385974777453,25.84579785891116,17.81702578631998,35.44203678384126,63.06083073671195,63.568999999999924,64.0771692632879,1.5987958384998213,0.15661047881781237,63.54319880784349,0.2650122957245237,62.68,63.44,64.2,121207.0,0.1400844944832222,63.45453332721404
2023-11-30 10:50:00+00:00,63.21,63.31,63.12,63.24,609,63.225,239,0.020000000000003126,37.67141516552506,-0.1472279298492296,-0.008684773482073888,-0.13854315636715572,45.82448933013862,53.72339541653391,-0.2838221381267769,-93.3111882832565,58.04448178771682,-0.23349999999995674,63.58730167655791,26.363453735920913,16.885777906093104,33.589577118479106,63.02469152469144,63.54149999999993,64.05830847530842,1.6266801234106563,0.2083058672557953,63.536094946412405,0.2596542746013438,62.68,63.44,64.2,121816.0,0.1400769366536514,63.44824701610263
2023-11-30 10:55:00+00:00,63.25,63.49,63.24,63.48,562,63.355,240,0.23999999999999488,45.38220333688997,-0.1380807232989767,0.0003699464545432185,-0.1384506697535199,42.45715456516596,46.883585217023494,-0.22005658597925581,-33.8070461546459,53.887684778390856,0.026500000000034163,63.57708246926668,25.93575915655872,20.68622870064819,31.273377593224325,63.02332238662508,63.52449999999993,64.02567761337478,1.5779033707462484,0.4556045613247971,63.535413770229255,0.2589646835583907,62.68,63.44,64.2,122378.0,0.14061269287632586,63.44714764808362
2023-11-30 11:00:00+00:00,63.48,63.62,63.48,63.58,667,63.553,270,0.10000000000000142,48.25467696551334,-0.12136333100691843,0.013669870997281175,-0.1350332020041996,47.60210803689102,45.294583977397885,0.2206809583858771,20.828153918398954,49.62347520471187,0.1505000000000365,63.57736032933652,24.94381320379825,23.567680339071288,30.024775907098725,63.03347088216147,63.509999999999934,63.9865291178384,1.5006427896031103,0.5734477678064919,63.53567349396536,0.2504672061613628,62.68,63.44,64.2,123045.0,0.14004498199068224,63.45033351673933
2023-11-30 11:05:00+00:00,63.56,63.63,63.36,63.38,575,63.495,275,-0.19999999999999574,43.344770073651716,-0.12283701703442773,0.009756947975817498,-0.13259396501024523,46.590909090909435,45.55005723098816,-0.3302406038685368,-8.4291187739472,43.44908620846674,-0.019999999999960494,63.558564107494945,24.42693816226917,21.763045986855204,31.12892484393407,63.028700097606844,63.48899999999994,63.94929990239304,1.4500146557453943,0.3815989320948717,63.53358166775162,0.25186240572126567,62.68,63.44,64.2,122470.0,0.11576255592990407,63.45048398204005
2023-11-30 11:10:00+00:00,63.38,63.58,63.31,63.58,399,63.417,173,0.19999999999999574,48.93978403577547,-0.10663734634903932,0.020765294928964728,-0.12740264127800405,50.378787878788266,48.190601668862264,-0.04716239584970916,12.375249500997436,49.66812476307744,0.2025000000000361,63.560605621066856,24.111929678607982,20.105124954062198,30.168257026956546,63.04462806766763,63.474999999999945,63.90537193233226,1.3560360215275746,0.6219875090727077,63.53511438678443,0.2531579481697464,62.68,63.315,63.95,122869.0,0.17684693791422448,63.45112488652223
2023-11-30 11:15:00+00:00,63.56,63.6,63.35,63.35,973,63.499,260,-0.22999999999999687,43.606497718307764,-0.11107763460009323,0.013060005342328651,-0.12413763994242188,41.66666666666719,46.21212121212099,-0.267632241813609,-11.812627291246594,39.31489801204091,0.002000000000030866,63.54054794287001,23.717032931849403,19.250497542461737,28.03836414990732,63.06845929012,63.48299999999993,63.89754070987986,1.3059896661466222,0.3395814972690443,63.52610352606751,0.25293238044333594,62.68,63.315,63.95,121896.0,0.2147725826578606,63.45044798102239
2023-11-30 11:20:00+00:00,63.35,63.49,63.29,63.43,637,63.389,212,0.0799999999999983,45.81823155005269,-0.10690888454493574,0.013783004317988914,-0.12069188886292466,43.56060606060648,45.20202020202001,-0.688899326757475,-36.778939217962936,32.040891758633435,0.10400000000003473,63.530019567358586,23.566409203804874,18.146722883165964,28.150839369694406,63.12269899132046,63.49949999999994,63.87630100867942,1.1867841752438342,0.4077762553721554,63.522168212892076,0.24915149612595502,62.8,63.375,63.95,122533.0,0.18048521237008971,63.449302964404254
2023-11-30 11:25:00+00:00,63.43,63.49,63.41,63.45,283,63.45,143,0.020000000000003126,46.3843664502436,-0.10082899336730122,0.015890316396498752,-0.11671930976379997,38.636363636364244,41.28787878787867,-0.5018033558099377,-27.811097783107723,38.089794377606346,0.14100000000004798,63.52239865618158,23.42654431347781,17.709316678414073,27.472295266246352,63.180476528183746,63.51599999999995,63.85152347181615,1.0565006354814617,0.40164622516170784,63.52128166348034,0.2370692464026729,63.07,63.510000000000005,63.95,122816.0,0.1506069836487881,63.44931040990413
2023-11-30 11:30:00+00:00,63.45,63.45,63.26,63.38,429,63.362,212,-0.07000000000000028,44.62678647804012,-0.10050054309004253,0.012975013339005956,-0.11347555642904848,39.77272727272791,40.65656565656557,-0.6738755680927744,-76.36068237205782,30.303260955663642,0.07300000000004303,63.50883687940238,23.841199495173118,16.68093257135231,30.461464645478543,63.17574565762045,63.51399999999995,63.85225434237945,1.0651331749834687,0.301924198434072,63.52051835295096,0.2337071573739109,63.07,63.510000000000005,63.95,122387.0,0.05584099448059801,63.44794042268692
2023-11-30 11:35:00+00:00,63.38,63.44,63.26,63.27,738,63.32,238,-0.10999999999999943,41.93756829354711,-0.10787283369230494,0.0044821781893948365,-0.11235501188169977,34.57518220176531,37.661424370285175,-0.45626179987413584,-88.69701726844889,20.44286714371403,-0.039999999999956515,63.48609050993549,24.22623644960447,15.747934513108031,28.75769375353708,63.14599892990672,63.496499999999955,63.84700107009319,1.1040012287078427,0.17689114338552506,63.51856850095826,0.22987093184720298,63.07,63.510000000000005,63.95,121649.0,-0.024776436925121173,63.4446158851813
2023-11-30 11:40:00+00:00,63.26,63.38,63.2,63.3,550,63.274,342,0.02999999999999403,42.94733172314923,-0.11002636241268249,0.0018629195752138256,-0.11188928198789631,30.683525912848594,35.01047846244662,-0.1577287066246047,-95.23809523809702,21.235371952181822,-0.0019999999999527063,63.468367604227346,24.801971378743378,14.853256475221116,29.017646843761067,63.1293069959893,63.48949999999995,63.8496930040106,1.1346537742796745,0.23694658434516483,63.51668857872545,0.2263087224295456,63.07,63.510000000000005,63.95,122199.0,-0.01529503378158863,63.44166648943084
2023-11-30 11:45:00+00:00,63.31,63.32,63.08,63.27,933,63.213,423,-0.02999999999999403,42.15776884946085,-0.11285290072736842,-0.0007708949915776891,-0.11208200573579073,30.845863575186325,32.03485722993276,0.07908889591901058,-117.00255918106244,20.842143328090934,-0.024999999999955946,63.44947545144379,25.748013736882466,13.732965289935295,30.60021867416773,63.10426971936969,63.47349999999996,63.84273028063023,1.1634155376031554,0.2244267186691935,63.50845472119587,0.22728667082743534,63.07,63.510000000000005,63.95,121266.0,0.010883496252714283,63.43467689175588
2023-11-30 11:50:00+00:00,63.28,63.35,63.21,63.21,406,63.284,190,-0.060000000000002274,40.552019700325566,-0.11856767689155134,-0.0051885369246084945,-0.11337913996694285,30.74037834311868,30.75658927705055,-0.04743833017077925,-93.21590863393031,26.733919658575,-0.09049999999995606,63.426668265592,26.405712424840093,14.08110099192896,29.21591854012034,63.07285449544944,63.45349999999996,63.834145504550484,1.1997620448061082,0.18014859352208246,63.484918178635205,0.2210519086254757,63.07,63.510000000000005,63.95,120860.0,-0.025846347057694657,63.43223113367174
2023-11-30 11:55:00+00:00,63.21,63.22,63.04,63.04,461,63.128,232,-0.1700000000000017,36.329759796480694,-0.13525512058836853,-0.017500784497140542,-0.11775433609122798,20.23809523809595,27.274779052133002,-0.6931316950220534,-147.84825311141387,28.220015649685866,-0.25149999999996453,63.389842716488,27.574920687191284,13.251085245498418,33.06083831223723,63.010096852495955,63.42949999999996,63.84890314750397,1.322422997198485,0.0356496460291324,63.4526642290603,0.2181196294379417,63.04,63.495000000000005,63.95,120399.0,-0.05618737247491921,63.42712771983606
2023-11-30 12:00:00+00:00,63.03,63.3,62.98,63.28,493,63.098,288,0.240000000000002,45.031279460292346,-0.1276426605720502,-0.007910659584657781,-0.11973200098739242,23.717948717949394,24.898807433054028,-0.4718464926077304,-101.38248847926583,34.68985117257375,-0.013999999999967372,63.3793815053939,28.07501621932886,14.442524628989563,29.708189523859385,63.02840882662065,63.39999999999996,63.77159117337928,1.1722119034047795,0.3385322249333037,63.442866289691054,0.22539679876380303,62.98,63.465,63.95,120892.0,-0.09680076721807675,63.423241432817555
2023-11-30 12:05:00+00:00,63.28,63.37,63.28,63.32,336,63.33,219,0.03999999999999915,46.34736201029994,-0.11703298209121016,0.0021592151169458063,-0.11919219720815596,32.82051282051352,25.592185592185643,-0.09466708740928365,-28.340080971668268,32.81162919814491,0.030000000000036664,63.37372612392782,28.045962269545036,16.32990007715222,28.82289255686108,63.04590536775923,63.37749999999996,63.70909463224069,1.0464112097849556,0.4132977521207004,63.44196245629775,0.21572559885210255,62.98,63.42,63.86,121228.0,-0.02533492827006286,63.42215293990488
2023-11-30 12:10:00+00:00,63.32,63.32,63.19,63.22,440,63.239,203,-0.10000000000000142,43.54071526844415,-0.11536405471058941,0.00306251399805324,-0.11842656870864265,45.12820512820582,33.888888888888935,-0.5662157911292875,-64.82334869431466,25.05002318973833,-0.05849999999996669,63.3590855406966,28.36182567521205,15.606459751367458,30.613025217020095,63.075926480290896,63.34799999999997,63.620073519709045,0.8589806140969717,0.26476946353169406,63.432186697180384,0.20960234179123827,62.98,63.39,63.8,120788.0,-0.07875286604475981,63.41963757459505
2023-11-30 12:15:00+00:00,63.22,63.24,63.03,63.12,499,63.136,287,-0.10000000000000142,40.875049421717996,-0.12071900841853278,-0.0018339517679120954,-0.11888505665062069,37.27047146402043,38.40639647091261,-0.36306235201263304,-124.57482993197597,25.3104108963589,-0.15299999999995606,63.33631548920168,29.198872866761715,14.489749055086977,33.8742918862143,63.054898542743835,63.325999999999965,63.597101457256095,0.856209005009411,0.12006843842719728,63.408802962300165,0.20963074594900702,62.98,63.305,63.63,120289.0,-0.06513439382791661,63.415089629419846
2023-11-30 12:20:00+00:00,63.11,63.13,63.04,63.06,501,63.084,243,-0.05999999999999517,39.319602482007724,-0.1283250945610135,-0.007552030328314238,-0.12077306423269925,24.135649296940432,35.511441963054914,-0.5833201954910883,-137.79098563644877,19.770438086527314,-0.21449999999995129,63.30999972832533,29.976130973200686,14.026521733703202,32.79135404963981,63.016774059790386,63.308999999999955,63.601225940209524,0.9231734515142215,0.0739597931973751,63.3834686492595,0.20108569266693532,62.98,63.305,63.63,119788.0,-0.0812125225207955,63.40983715406856
2023-11-30 12:25:00+00:00,63.07,63.24,63.06,63.18,603,63.166,229,0.11999999999999744,43.91632269847718,-0.12324923504801433,-0.0019809366522520605,-0.12126829839576227,24.89985241408479,28.768657725014574,-0.42553191489361764,-83.5734870317016,29.02000029131192,-0.09749999999995396,63.29761880181815,29.87273010637375,17.05976449823165,30.678897750766655,63.01183225086597,63.30699999999996,63.60216774913395,0.932496403664644,0.2848680955616366,63.380461929462925,0.1995795717621542,62.98,63.305,63.63,120391.0,-0.05787805336084789,63.405255704568724
2023-11-30 12:30:00+00:00,63.19,63.3,63.18,63.3,359,63.232,165,0.11999999999999744,48.14653460089991,-0.10829522277945358,0.010378460493046943,-0.11867368327250052,38.28800337339308,29.10783502813879,-0.1262227832123819,-27.428013665209743,35.281953742163914,0.020500000000048146,63.297845582597375,29.352536520945026,18.515936213090768,29.322691807875717,63.01640163466241,63.30999999999996,63.60359836533751,0.9274944411232089,0.4829699324305409,63.380127020287226,0.19389531663628587,62.98,63.305,63.63,120750.0,-0.04088549261157773,63.40368700238654
2023-11-30 12:35:00+00:00,63.3,63.37,63.29,63.32,321,63.325,174,0.020000000000003126,48.839157367716666,-0.09374954111286371,0.01993931372770945,-0.11368885484057316,58.10040328188052,40.42941968978548,0.07902639481587315,14.343434343432385,35.62533351627289,0.03400000000005576,63.29995552711191,28.389070649451103,20.638001157981883,28.42067686472091,63.01883220498583,63.30199999999995,63.58516779501407,0.8946567091533377,0.5317832753529629,63.37959859692642,0.18575993687655104,62.98,63.305,63.63,121071.0,-0.09814696613033214,63.402950371937344
2023-11-30 12:40:00+00:00,63.33,63.46,63.32,63.44,251,63.389,132,0.11999999999999744,52.90395861552296,-0.07171233136139676,0.03358121878334111,-0.10529355014473787,76.97295230148809,57.78711965225326,0.2211690363349117,72.52985884907264,40.19941914233496,0.1400000000000574,63.31329309595839,26.91010154895414,23.029769773564514,26.863305857453593,63.03358079617756,63.29499999999996,63.55641920382236,0.8260342959867263,0.7773323418476702,63.381815397296045,0.18249136995679743,62.98,63.305,63.63,121322.0,-0.11261644355073727,63.40297795784784
2023-11-30 12:45:00+00:00,63.45,63.5,63.41,63.49,484,63.467,144,0.05000000000000426,54.52519345624953,-0.04964087265172168,0.044522141994412956,-0.09416301464613464,88.75022731405755,74.60786096580809,0.3477161371898241,110.75094543489999,49.05266289903686,0.19050000000005696,63.33012232491474,25.285340637626753,23.812473746103517,25.881455022299257,63.0277748634085,63.30049999999996,63.57322513659141,0.8616839885670863,0.8474193878284103,63.39460743338085,0.17588484353131215,62.98,63.29,63.6,121806.0,-0.027829283992875722,63.40387670806849
2023-11-30 12:50:00+00:00,63.49,63.51,63.39,63.4,454,63.452,276,-0.09000000000000341,51.11435171394857,-0.0389621984757369,0.044160652936318184,-0.08312285141205508,91.05184647637533,85.59167536397302,0.30058535041923573,93.52438076196682,49.765628751334255,0.10250000000005599,63.336777341589524,23.895041848156925,22.62506741832643,25.4219606363202,63.045713507031174,63.291499999999964,63.537286492968754,0.7766808907003001,0.7207200214492914,63.3947330675806,0.1718930689933611,62.98,63.29,63.6,121352.0,-0.10425552009904906,63.40426152931246
2023-11-30 12:55:00+00:00,63.4,63.45,63.37,63.4,548,63.409,197,0.0,51.11435171394857,-0.030151702201386854,0.04237691936853458,-0.07252862156992143,85.5224963715538,88.44152338732827,0.5710659898477077,77.57166947723546,52.863335204377684,0.09850000000005821,63.34279854715243,22.727068928200072,21.84307586291154,25.407376385665067,63.04488958246883,63.29399999999997,63.54311041753111,0.7871533400674382,0.7127570598021632,63.394817051007294,0.16532927835097855,62.98,63.245,63.51,121352.0,-0.02285603377805989,63.40429886685553
2023-11-30 13:00:00+00:00,63.4,63.45,63.35,63.35,362,63.405,124,-0.04999999999999716,49.133995578526616,-0.026893886576729642,0.036507787994553426,-0.06340167457128307,76.10062893081853,84.22499059291526,0.11061946902655162,63.08146131154954,46.596080177967295,0.0325000000000486,63.343484399804574,21.770069831763276,20.871962001766487,25.166971682888377,63.047265576967305,63.289999999999964,63.53273442303262,0.7670545837657082,0.623591864825792,63.39349505921208,0.16066290132590874,62.98,63.245,63.51,120990.0,-0.0887840212173767,63.40408604864188
2023-11-30 13:05:00+00:00,63.36,63.36,63.21,63.22,322,63.263,171,-0.13000000000000256,44.325471085971095,-0.034405354260243826,0.023197056248831394,-0.05760241050907522,64.77987421383743,75.46766650540263,-0.15792798483891257,-13.138686131392587,47.67085517137061,-0.11599999999995703,63.331723980775564,21.70452861919947,19.473422949672603,29.734501980195134,63.045581559070364,63.278499999999966,63.51141844092957,0.7361692863440253,0.37441956127113196,63.38991012289129,0.15990126551691516,62.98,63.245,63.51,120668.0,-0.11782554807082052,63.40282653401512
2023-11-30 13:10:00+00:00,63.22,63.31,63.2,63.27,276,63.246,127,0.05000000000000426,46.49437602910289,-0.03590971949080313,0.017354152814617677,-0.053263872305420804,55.03144654088165,65.30398322851191,0.07908889591901058,-12.277703942791321,40.911225853738266,-0.07999999999994856,63.32584550641599,21.698402491537276,18.494732209361896,28.6970011124892,63.04478080682458,63.27299999999995,63.501219193175324,0.7213793977695708,0.49342737138316606,63.383393711312415,0.15633688940856402,62.98,63.245,63.51,120944.0,-0.12378563358267666,63.40173938223938
2023-11-30 13:15:00+00:00,63.28,63.35,63.28,63.3,585,63.323,168,0.02999999999999403,47.8081557226719,-0.034285963252742135,0.015182327242142933,-0.04946829049488507,50.51100628930894,56.77410901467539,0.2851711026615966,26.42159678345879,43.361524760094305,-0.0649999999999551,63.323384029614466,21.344924020600498,19.68789913268376,27.61018881324166,63.04598522994772,63.274499999999954,63.50301477005219,0.7222965651320391,0.5557950805416529,63.380868940045474,0.15088425445080933,62.98,63.245,63.51,121529.0,-0.0817182868549453,63.40028280635093
2023-11-30 13:20:00+00:00,63.3,63.38,63.26,63.36,609,63.316,265,0.060000000000002274,50.42971227403707,-0.027836741547673682,0.01730523915776911,-0.04514198070544279,58.33333333333403,54.625262054507594,0.4757373929590747,41.70557111732916,52.03931770292453,-0.01999999999995339,63.32687126488928,20.75547971221486,19.994146329912937,26.01843761155644,63.04616690653429,63.277499999999954,63.50883309346562,0.7311701425172137,0.6783143059302293,63.380544263831744,0.14867823627575186,62.98,63.245,63.51,122138.0,-0.043883139412192705,63.39919421156618
2023-11-30 13:25:00+00:00,63.36,63.36,63.27,63.31,227,63.311,113,-0.04999999999999716,48.25451821589546,-0.026455308684191436,0.014949337617001082,-0.04140464630119252,60.81560283688015,56.55331415317375,0.2057613168724215,23.64779874213501,54.42497933757723,-0.08099999999994623,63.32526447775697,20.208138568713913,19.10455863808952,24.860814701440585,63.04776955284965,63.27949999999995,63.51123044715025,0.7324029018885992,0.5658092200984519,63.380157189681775,0.14448693368462645,62.98,63.245,63.51,121911.0,-0.11421858730339643,63.398676963633314
2023-11-30 13:30:00+00:00,63.3,63.36,63.2,63.34,297,63.306,146,0.030000000000001137,49.657594912666944,-0.022678342096739357,0.014981043363562527,-0.037659385460301883,62.80634357762133,60.65175991594455,0.06319115323856206,12.02912314023409,56.355696390186885,-0.052999999999947534,63.32666786082773,20.184967204668684,17.604934349924278,26.34353312451366,63.05514073521625,63.285999999999945,63.51685926478364,0.7295745181673552,0.6169543705570021,63.37891292026887,0.14559500985001003,62.98,63.245,63.51,122208.0,-0.041093270029554124,63.39790527849456
2023-11-30 13:35:00+00:00,63.33,63.37,63.29,63.32,574,63.325,208,-0.020000000000003126,48.70936239217228,-0.02105617919093561,0.01328256501549302,-0.03433874420642863,54.0310910523689,59.21767915562285,0.0,26.50226757368803,56.14472145202748,-0.08099999999993912,63.326032826463184,20.061730356029127,17.397914795100533,25.275228201062486,63.09840634896073,63.29999999999994,63.50159365103915,0.6369467647368439,0.5496047367984072,63.37476848287222,0.1409096520035806,62.98,63.245,63.51,121634.0,-0.0033759606379902664,63.3968446081483
2023-11-30 13:40:00+00:00,63.32,63.33,63.27,63.27,267,63.299,156,-0.04999999999999716,46.32762490590671,-0.023533901367976284,0.008643874270761874,-0.03217777563873816,42.40903660258612,53.08215707752484,-0.26796973518283806,-9.840098400996249,50.64038891216814,-0.14149999999992957,63.32069636680002,20.092595596764692,16.84613298386951,25.53079422132052,63.09766095487172,63.299499999999945,63.50133904512817,0.6377271388501474,0.42692196898473944,63.36917462033822,0.13513039114618164,63.03,63.269999999999996,63.51,121367.0,-0.08745749606843592,63.39610972290202
2023-11-30 13:45:00+00:00,63.28,63.31,63.25,63.28,207,63.274,115,0.00999999999999801,46.8869921400232,-0.024409223285964288,0.006214841882219095,-0.030624065168183383,30.270446399479454,42.23685801814421,-0.3307607497243681,-17.05462088039008,45.824407152284714,-0.14599999999994395,63.31682052234288,20.269837105024337,16.28975564381211,25.788488729668188,63.09572041693698,63.29749999999994,63.49927958306291,0.6375594077584908,0.4566358505298314,63.365050461691524,0.12976393463574026,63.03,63.269999999999996,63.51,121574.0,-0.08427507286534212,63.39549385879499
2023-11-30 13:50:00+00:00,63.29,63.31,63.22,63.3,277,63.265,154,0.01999999999999602,48.05305220890091,-0.023221407429282692,0.005922126191120553,-0.029143533620403245,26.881720430107748,33.187067810723825,-0.1577287066246047,-22.222222222234315,41.03452803255199,-0.15199999999994418,63.31521856783404,20.658676348753147,15.46469384683432,26.170628473365497,63.1028772416347,63.30149999999994,63.50012275836518,0.627545187286998,0.49622399766197756,63.3639269312663,0.12692365359033048,63.03,63.269999999999996,63.51,121851.0,-0.029603418310884488,63.39465638755312
2023-11-30 13:55:00+00:00,63.29,63.45,63.28,63.44,391,63.374,168,0.14000000000000057,55.429543474497414,-0.010858059878557924,0.014628378993476257,-0.02548643887203418,45.16129032258058,34.10448571738865,0.06309148264984632,78.20186598812515,40.01098550274648,-0.03799999999993986,63.3271025137546,19.499599596515107,21.712471433913738,23.7261292893776,63.12862173197057,63.31749999999995,63.50637826802934,0.5966068402239018,0.8242829396894598,63.373379548196176,0.13000053547673557,63.04,63.275,63.51,122242.0,0.022587174880290738,63.394610520481685
2023-11-30 14:00:00+00:00,63.44,63.47,63.36,63.43,892,63.411,391,-0.00999999999999801,54.830622364877065,-0.0018456586934760821,0.01891262414284648,-0.020758282836322563,64.95420151334132,45.66573742200927,0.1262825572217796,100.07440476187234,52.31273436888652,-0.06999999999994344,63.336902274349406,18.233968864002794,21.496710125150514,22.276204773477307,63.1824552178216,63.335999999999956,63.489544782178314,0.48485784444346935,0.8060996234012476,63.378270491502775,0.12857192579982585,63.06,63.285,63.51,121350.0,0.08432260411552443,63.39516853102055
2023-11-30 14:05:00+00:00,63.44,63.47,63.37,63.46,674,63.408,213,0.030000000000001137,56.35424110644214,0.007629534926671511,0.02271025421039526,-0.015080719283723749,86.30027877339774,65.47192353643926,0.379626700411273,101.2849584277943,62.52765588983075,-0.05199999999994276,63.34862586726851,17.05874032666993,20.283190594623438,21.01868167337243,63.20508623206514,63.34999999999995,63.49491376793476,0.4575020297862981,0.8795360563998764,63.385330385583465,0.12653107395698124,63.18,63.345,63.51,122024.0,0.12398036884129957,63.395791969623524
2023-11-30 14:10:00+00:00,63.47,63.63,63.46,63.6,554,63.553,277,0.14000000000000057,62.680655935811934,0.026134264572924337,0.03297198708531847,-0.0068377225123941315,91.50157909847906,80.91868646173876,0.5215742057847361,202.89855072461484,69.59328108104756,0.07600000000005736,63.37256626086199,17.098862669721424,27.199180567420726,19.049885549506573,63.185835270941475,63.36499999999995,63.54416472905843,0.5655006046191993,1.1558210459028109,63.41216332788846,0.1296359972457684,63.2,63.415000000000006,63.63,122578.0,0.12109824288600488,63.39801175045041
2023-11-30 14:15:00+00:00,63.59,63.63,63.54,63.62,240,63.601,108,0.01999999999999602,63.4947188262715,0.04192988734907033,0.039014087889171566,0.0029157994598987616,95.66465690496729,91.15550492561408,0.5055292259083632,193.10344827584512,74.48481331435403,0.08850000000004599,63.39613137887513,17.13611913112638,25.82027535398835,18.08412165693664,63.170715504302045,63.37999999999995,63.58928449569786,0.6604117882546797,1.0733821781678303,63.45646324265813,0.12680485458535662,63.2,63.415000000000006,63.63,122818.0,0.1536887062401909,63.3991454637688
2023-11-30 14:20:00+00:00,63.61,63.66,63.57,63.66,465,63.608,173,0.03999999999999915,65.13287309280491,0.05701842499592402,0.043282100428820205,0.013736324567103815,96.89922480620163,94.68848693654871,0.47348484848483974,185.33157663590436,79.66445340461456,0.12300000000004019,63.421261723744166,17.404914242169554,26.209225349189794,17.14790912523115,63.14959577439523,63.39099999999995,63.63240422560467,0.7616356441915048,1.0571567757900724,63.50065295243932,0.12417593640068803,63.2,63.43,63.66,123283.0,0.18273234812174546,63.401670155303115
2023-11-30 14:25:00+00:00,63.66,63.67,63.52,63.53,532,63.599,204,-0.12999999999999545,56.29167158584251,0.05781977585888143,0.03526676103342209,0.022553014825459336,89.2957281873661,93.95320329951106,0.34749644605907015,130.03824654309142,70.90588813407025,-0.014999999999957936,63.431617750054244,17.078728862821027,23.98091248602483,18.523996685171454,63.14771649028378,63.39299999999995,63.638283509716125,0.7738504557795783,0.7792686719106753,63.50293475129044,0.12602051237206735,63.2,63.435,63.67,122751.0,0.08604752419612358,63.40379147212995
2023-11-30 14:30:00+00:00,63.53,63.57,63.47,63.56,435,63.517,198,0.030000000000001137,57.71803058556175,0.06018186242263823,0.030103078077743116,0.030078784344895117,82.26950354609981,89.48815217988857,0.347331859804223,92.4695459579021,62.85272554206126,0.013500000000043144,63.44384463100146,16.23588482195475,22.601324818245494,20.334766230718543,63.14511721404688,63.40099999999994,63.656882785953,0.8071884858379603,0.8106891294149597,63.51078391040419,0.12416190434549122,63.2,63.435,63.67,123186.0,0.1693963032541897,63.40508730779254
2023-11-30 14:35:00+00:00,63.56,63.61,63.51,63.61,598,63.557,196,0.04999999999999716,60.057581188648214,0.06533527084241797,0.02820518919801828,0.03713008164439969,78.01418439716348,83.1931387102092,0.45799115603284424,104.94571773219448,68.55164361163921,0.059000000000033026,63.45966895185847,15.822438081902204,23.616354682427588,19.14844630752189,63.13989182606448,63.41149999999993,63.68310817393539,0.8566527331334388,0.8654161012975227,63.52589555642983,0.12243605403509909,63.2,63.435,63.67,123784.0,0.2521069344970417,63.4074147838974
2023-11-30 14:40:00+00:00,63.6,63.68,63.59,63.64,2036,63.628,492,0.030000000000001137,61.43634954317019,0.07102144244375097,0.027113088639481024,0.043908353804269946,85.04471168671033,81.77613320999062,0.5847953216374213,120.420747188968,78.92382131209727,0.09100000000003661,63.476843337395756,16.035003049626745,26.51498035790206,18.12365458418202,63.13857000827433,63.425999999999945,63.71342999172556,0.9063475285391382,0.8722645620856815,63.54367416617075,0.12011919303259175,63.2,63.44,63.68,125820.0,0.2679986168334352,63.41753527030934
2023-11-30 14:45:00+00:00,63.64,63.74,63.61,63.74,382,63.685,160,0.10000000000000142,65.68807713410159,0.0826442670038432,0.030988730559658603,0.051655536444184594,92.84613012642662,85.30167540343287,0.7269279393173234,132.07867073583355,78.4223490551961,0.19950000000003598,63.501905876691396,16.692070514222383,28.024278512788886,16.730804370329036,63.15009935385342,63.45199999999994,63.75390064614646,0.9515874870658806,0.9769781113026933,63.57142598602743,0.12082496495883537,63.2,63.47,63.74,126202.0,0.32932080257755714,63.41982825111465
2023-11-30 14:50:00+00:00,63.73,63.8,63.71,63.79,568,63.749,203,0.04999999999999716,67.61090661889547,0.09479725756228419,0.034513376894479676,0.06028388066780451,96.52673663168491,91.47252614827335,0.7740916271721909,143.65510188024956,82.43982947171729,0.25950000000003826,63.52934341224459,17.722171466904083,30.118433708748423,15.824108315075174,63.154481839545056,63.47799999999994,63.80151816045482,1.0193079821509237,0.982198587494092,63.60891619806301,0.11862318174748972,63.2,63.5,63.8,126770.0,0.3543294405195058,63.42401359677076
2023-11-30 14:55:00+00:00,63.79,63.8,63.69,63.74,337,63.744,161,-0.04999999999999716,63.76279429380072,0.09924991674553496,0.031172828862184365,0.0680770878833506,95.97701149425382,95.11662608412117,0.47288776796974297,117.08051166289705,81.14274817925059,0.21900000000002962,63.549405944411774,18.421576451912504,28.11309203739173,15.98108904954747,63.1681566632589,63.49999999999994,63.83184333674099,1.0451758637513235,0.8616164217082708,63.62301501951657,0.11800724019409756,63.2,63.5,63.8,126433.0,0.38348600398540206,63.42628353056159
2023-11-30 15:00:00+00:00,63.73,63.76,63.59,63.6,826,63.651,268,-0.14000000000000057,54.4226537624523,0.09043932303730173,0.017889788123160916,0.07254953491414082,83.15649867374117,91.88674893322603,0.26801198171213514,68.17236030718774,76.13445592345222,0.08850000000002467,63.554224425896365,17.8979702165493,25.308537064055038,20.255040097974387,63.18393902984029,63.511999999999944,63.8400609701596,1.0330676727536683,0.6341214103543491,63.62291922338955,0.12172100875166163,63.2,63.5,63.8,125607.0,0.2704847986531305,63.43011472090339
2023-11-30 15:05:00+00:00,63.6,63.6,63.54,63.55,729,63.57,313,-0.05000000000000426,51.520042131458275,0.07851718468427293,0.00477411981610569,0.07374306486816724,64.79181737802519,81.30844251533945,0.14182161991804776,24.60202604919861,69.14501719067324,0.03800000000001802,63.55382209962052,16.89715846030986,24.38395286871577,22.559448007715805,63.209077787157476,63.523999999999944,63.83892221284241,0.9915062428136405,0.5412800351003804,63.621735180219495,0.11731236526940024,63.2,63.5,63.8,124878.0,0.21760286028758408,63.432098225835
2023-11-30 15:10:00+00:00,63.55,63.62,63.47,63.49,677,63.559,290,-0.05999999999999517,48.198006964019,0.06349537047966436,-0.008198155510802302,0.07169352599046666,44.209085488156255,64.0524671799736,-0.17295597484277003,1.6012810248161666,60.94923327941668,-0.048499999999975785,63.547743804418566,16.07353130654656,22.200394491159695,24.718225115994475,63.22750822357162,63.53149999999995,63.835491776428285,0.9569796917382191,0.4317415745788551,63.615765664639376,0.11964719632158584,63.22,63.51,63.8,124201.0,0.148834679721941,63.433387994654744
2023-11-30 15:15:00+00:00,63.47,63.47,63.35,63.43,653,63.397,306,-0.060000000000002274,45.06843342036368,0.04621622407456982,-0.020381841532717465,0.06659806560728729,29.622190901261423,46.20769792248036,-0.29864822382897893,-62.36017897092638,53.649377598608325,-0.13949999999998397,63.536530108759656,16.263271950849276,20.36718086327237,29.755018925255467,63.24476037206754,63.536999999999956,63.829239627932374,0.9199037660966609,0.31693105627567186,63.61091224331064,0.12110096801290117,63.22,63.51,63.8,123548.0,0.17859692222352933,63.43317088204883
2023-11-30 15:20:00+00:00,63.43,63.49,63.38,63.43,395,63.448,218,0.0,45.06843342036367,0.032151750690815106,-0.027557051933177742,0.05970880262399285,21.154177433247984,31.661817940887957,-0.361294376374488,-61.37184115523307,52.81504251011505,-0.15099999999998204,63.52638438411588,16.22982143294527,20.224458011695255,27.8117620069469,63.2744819781748,63.54499999999996,63.81551802182512,0.8514218957436822,0.28744484521943403,63.60387743026868,0.12030804172626533,63.22,63.51,63.8,123548.0,0.19614246511586558,63.433172148019544
2023-11-30 15:25:00+00:00,63.43,63.43,63.26,63.31,545,63.346,326,-0.11999999999999744,39.16914610855039,0.011193525097375812,-0.03881222202129363,0.05000574711866944,14.938271604938967,21.90487997981553,-0.3462930898787908,-126.49361351463446,48.457023384834805,-0.2909999999999755,63.50577634753341,17.02713948332699,18.241673204714672,32.00552291173702,63.281601906130234,63.54649999999996,63.811398093869684,0.8337141899859949,0.05360192188422105,63.57025979478792,0.12385746731724649,63.22,63.51,63.8,123003.0,0.17232566043660777,63.43211007443264
2023-11-30 15:30:00+00:00,63.31,63.4,63.26,63.39,619,63.334,323,0.0799999999999983,44.394748034587764,0.0010274677224870743,-0.03918262351694589,0.04021009123943296,17.037037037037972,17.70982869174105,-0.26746381371932637,-123.06046013911558,49.29340909745934,-0.22299999999997766,63.49475002872071,17.767506244395733,16.782461984721163,29.44529624774353,63.300328900485205,63.550999999999966,63.80167109951473,0.7888816840482811,0.17886206205736743,63.55647444392557,0.12501050536601463,63.26,63.53,63.8,123622.0,0.19274258809501646,63.43112983999023
2023-11-30 15:35:00+00:00,63.39,63.45,63.36,63.4,714,63.396,441,0.00999999999999801,45.030414887905565,-0.0061513802803077056,-0.03708917721579254,0.03093779693548483,19.753086419754137,17.242798353909766,-0.3301367709479641,-89.88037504041675,55.84711663000268,-0.24199999999998312,63.48572621646159,17.887171453704944,18.81703957049758,27.900185083405965,63.29421381487184,63.548999999999964,63.80378618512809,0.8018574175144395,0.20759796115900653,63.53209416577042,0.1225097549827281,63.26,63.53,63.8,124336.0,0.1549375077369993,63.43075227496116
2023-11-30 15:40:00+00:00,63.41,63.44,63.22,63.26,833,63.345,496,-0.14000000000000057,38.410187597993,-0.022873823812069816,-0.04304929659804371,0.020175472785973897,18.965517241380052,18.585213566056794,-0.5971087366436256,-140.24390243902815,53.62139785299904,-0.4234999999999829,63.46422848156049,18.90953747019621,16.533200077577877,32.23751432159484,63.2603232698208,63.540499999999966,63.82067673017913,0.881883932859088,-0.0005769034077117188,63.46020551856414,0.12947334391253315,63.22,63.51,63.8,123503.0,0.0952885596096836,63.428816559921096
2023-11-30 15:45:00+00:00,63.26,63.33,63.18,63.26,1272,63.258,775,0.0,38.410187597993,-0.035714783002916306,-0.04471220463111216,0.008997421628195855,15.241901152172318,17.98683493776824,-0.753059303420156,-151.15198810851408,44.57954306082455,-0.4579999999999842,63.4447781499833,20.083893717831472,15.180350983896025,31.781672974145675,63.226297764410624,63.53049999999996,63.8347022355893,0.9576573003182306,0.05539445744716788,63.40966368247305,0.1309395336330664,63.18,63.489999999999995,63.8,123503.0,0.05715414062038254,63.42481117005061
2023-11-30 15:50:00+00:00,63.27,63.46,63.26,63.41,1542,63.395,885,0.14999999999999858,47.92367728237903,-0.03340254552562527,-0.0339199737230569,0.0005174281974316287,18.96551724137964,17.724311878310075,-0.595704655902185,-74.3751092466334,41.824080886956196,-0.3569999999999851,63.44146594522299,19.82206023347873,20.418421007571265,28.440127383282345,63.2142166886394,63.52099999999997,63.82778331136055,0.9659272094601027,0.3190905504153832,63.409682299140414,0.13587242408784758,63.18,63.489999999999995,63.8,125045.0,0.08188404205333981,63.42349047652933
2023-11-30 15:55:00+00:00,63.4,63.56,63.39,63.43,4178,63.483,1814,0.020000000000003126,49.05364874589021,-0.02961486607161845,-0.024105835415240064,-0.005509030656378387,30.107526881720855,21.43831509175701,-0.48635080012551235,-27.157249233466242,57.72263065434359,-0.38949999999998397,63.44037395043985,18.715428485694755,23.790175620278436,25.943242602191848,63.205802436833125,63.51149999999998,63.81719756316683,0.9626526319386324,0.3666983158850146,63.41032185215915,0.13831010808157287,63.18,63.489999999999995,63.8,129223.0,-0.06651301167778648,63.426016338245844
2023-12-01 09:30:00+00:00,63.5,63.99,63.45,63.67,3052,63.562,617,0.240000000000002,60.21089996483517,-0.007164520447290101,-0.001324391832729371,-0.00584012861456073,45.97106066640169,31.681368263166803,0.11006289308175266,96.31147540984024,64.15780869026152,-0.18849999999997635,63.462243098017005,19.48921553476317,36.37588656074965,19.782079597301735,63.205301450729706,63.51199999999998,63.81869854927025,0.965797169890014,0.7575819161452698,63.420368572676985,0.16843081464717496,63.18,63.585,63.99,132275.0,-0.1075260606657307,63.70333333333334
2023-12-01 09:35:00+00:00,63.68,64.11,63.39,64.06,1978,63.826,665,0.39000000000000057,71.23506253795016,0.041617539747804244,0.037966134689891975,0.003651405057912265,65.14668790654527,47.075091818222006,0.8025177025963837,151.04895104895314,69.31887187999112,0.16250000000002274,63.51917232677729,20.65516444675214,31.498709132859336,14.886872551707146,63.14958998453798,63.53849999999998,63.92741001546197,1.224171220478908,1.1704635767486244,63.51985901621414,0.20782861360094812,63.18,63.644999999999996,64.11,134253.0,-0.0038188261819766447,63.76231941683234
2023-12-01 09:40:00+00:00,64.07,64.18,63.87,64.18,1122,64.017,576,0.12000000000000455,73.65386156272807,0.08893547819413072,0.06822725850897476,0.020708219685155956,85.03916102482479,65.38563653258998,1.0867853205229316,203.78713679399561,74.34703535438314,0.23850000000002325,63.582108295655644,21.980371786502996,30.580777811208613,13.354575111343216,63.090314232135974,63.569499999999984,64.048685767864,1.5075964664312715,1.1370180845743225,63.6363726848285,0.21512656977230965,63.18,63.68000000000001,64.18,135375.0,0.029865400639108662,63.81964997832684
2023-12-01 09:45:00+00:00,64.17,64.24,63.84,63.84,1653,64.072,574,-0.3400000000000034,58.61465517175803,0.09787192024531066,0.06173096044812376,0.0361409597971869,85.6292689524591,78.60503929460913,0.6463818382469011,138.35162920369373,70.73515225714212,-0.1414999999999793,63.60666941035511,23.413089236097434,28.631136756007784,11.68350141866126,63.087648198416815,63.58099999999998,64.07435180158315,1.5518843729515635,0.7624901735119749,63.65218961291566,0.22833181478857265,63.18,63.709999999999994,64.24,133722.0,-0.06480126593109409,63.852198163570364
2023-12-01 09:50:00+00:00,63.84,64.07,63.59,64.04,980,63.817,339,0.20000000000000284,63.35470959370368,0.1197124726187937,0.06685721025728544,0.05285526236150826,81.13207547169921,83.93350181632711,0.9616900520258653,100.59123673766855,69.61852170031477,0.021500000000017394,63.64793899032129,22.990195477357332,24.645726126949953,17.30709648919589,63.06880078905688,63.60099999999998,64.13319921094308,1.6735561105740417,0.9124395442282662,63.68888822628806,0.24630811373224532,63.18,63.709999999999994,64.24,134702.0,-0.04038800889553609,63.85753063934738
2023-12-01 09:55:00+00:00,64.03,64.07,63.97,63.98,1693,64.001,384,-0.06000000000000938,61.09401771373557,0.13067344701261874,0.062254547720888384,0.06841889929173035,72.95597484276841,79.90577308897498,1.0582846311798955,120.16953378209902,74.33434235140626,-0.08149999999998414,63.67956384838593,22.59750841567009,23.899339535913732,16.78295754994263,63.058451534917495,63.61299999999998,64.16754846508246,1.7435067205837909,0.8308998429428808,63.710888518419544,0.23585753417994165,63.18,63.709999999999994,64.24,133009.0,-0.1094781886680889,63.88162753706178
2023-12-01 10:00:00+00:00,63.98,64.53,63.98,64.37,3065,64.357,896,0.3900000000000077,68.86977605344225,0.16888306003328069,0.08037132859324027,0.08851173144004042,81.58397391101893,78.55734140849493,1.5459851711626449,175.27137940164357,77.31419715094019,0.2685000000000315,63.745319672349176,23.82065939568989,32.985074898782464,14.230344439376115,62.99973525698087,63.64199999999998,64.2842647430191,2.0183675655042648,1.0667444834180784,63.82410714222355,0.25829628173851754,63.18,63.855000000000004,64.53,136074.0,-0.0680339519092109,63.974803219375325
2023-12-01 10:05:00+00:00,64.36,64.69,64.19,64.57,2520,64.452,657,0.19999999999998863,71.9642614876778,0.21284918920863305,0.09946996621487411,0.11337922299375894,85.22427546460257,79.92140807279605,1.8454258675078883,184.59796149490538,81.26276217238434,0.43350000000002353,63.823860655934965,25.35112926870395,32.8574034659572,12.386009083337191,62.924598820578886,63.68349999999998,64.44240117942108,2.3833526091408244,1.0840681395937775,63.96743958990506,0.2755608330429092,63.18,63.935,64.69,138594.0,-0.016751349118668393,64.05458258108698
2023-12-01 10:10:00+00:00,64.57,64.58,64.22,64.29,1233,64.391,498,-0.2799999999999869,62.58461440995895,0.2225337725886476,0.08732363967591092,0.13521013291273667,84.57035401847835,83.7928677980327,1.62820107492887,132.47605652669353,76.9079036570088,0.11750000000003524,63.868254879179254,26.772279865074147,29.856948715369622,11.254950147611357,62.91591272287625,63.71799999999998,64.52008727712371,2.5176159864519567,0.8565696753420712,63.99667850324932,0.2815922021112728,63.18,63.935,64.69,137361.0,-0.017357693854245508,64.07659285383903
2023-12-01 10:15:00+00:00,64.29,64.53,64.19,64.53,1327,64.333,417,0.23999999999999488,66.60269746312517,0.2467307108768253,0.0892164623712709,0.1575142485055544,84.98896247240688,84.92786398516202,2.0075877331647174,122.48628884826353,77.45740638702016,0.3265000000000384,63.93127822401932,27.889152548238563,27.319551248441478,11.048315475227792,62.89524085888103,63.76699999999998,64.63875914111894,2.7342015183996553,0.9376208771500009,64.05609195951908,0.28576418767475353,63.18,63.935,64.69,138688.0,0.04331848666969368,64.10082514453454
2023-12-01 10:20:00+00:00,64.55,64.63,64.41,64.54,1437,64.559,340,0.010000000000005116,66.76286177379971,0.2636744008646943,0.08492812188731191,0.17874627897738238,84.32671081677803,84.6286757692205,1.7820533038952924,123.93887945670468,81.02714456914919,0.3240000000000407,63.98925172649368,29.1959377167334,28.33346870663774,10.430610290617128,62.89586641457477,63.819499999999984,64.7431335854252,2.894518400881282,0.8900356220093084,64.0994800378392,0.28106674569798534,63.18,63.935,64.69,140125.0,0.06684311566812164,64.13133034230643
2023-12-01 10:25:00+00:00,64.53,64.54,64.18,64.21,1157,64.317,405,-0.3300000000000125,57.04117843913655,0.24761974885103655,0.05509877589892334,0.1925209729521132,81.96792170302176,83.76119833073496,1.2297020337379783,79.12656874331674,81.3118069280348,-0.01049999999996487,64.01027537158951,28.950674856727016,25.792266676125063,15.225232775008097,62.93808107357006,63.85849999999998,64.7789189264299,2.8826825761015926,0.690945660669647,64.10072510934955,0.2867048352909864,63.18,63.935,64.69,138968.0,0.028027140460386214,64.1410735102355
2023-12-01 10:30:00+00:00,64.2,64.34,64.05,64.21,1393,64.189,419,0.0,57.04117843913655,0.23221944030641595,0.0317587738834422,0.20046066642297375,73.19223822535133,79.82895691504977,0.8481231349143803,55.13008060120882,76.00817587182472,-0.035499999999970555,64.02929676477146,28.018927798524693,23.93031643934957,17.362234135677266,62.98696444323748,63.89749999999998,64.80803555676248,2.8499880488673175,0.6716023046431817,64.10131268136621,0.2869402041987735,63.18,63.935,64.69,138968.0,0.03273241242540056,64.14470396579684
2023-12-01 10:35:00+00:00,64.2,64.31,64.1,64.19,2926,64.182,420,-0.01999999999999602,56.46327139815265,0.2159118545201011,0.01236095047770186,0.20355090404239923,63.682983682983995,72.94771453711843,0.20293474867312256,49.95041024253924,74.87626729686782,-0.07749999999995794,64.04460183479323,27.153734101622533,22.65491479512596,16.436888162080944,63.06433923928945,63.941499999999984,64.81866076071051,2.7436352312990193,0.6416502032071751,64.10439208542833,0.2814444753274331,63.18,63.935,64.69,136042.0,0.024906156897671835,64.15103996971597
2023-12-01 10:40:00+00:00,64.22,64.24,64.1,64.19,628,64.179,305,0.0,56.463271398152656,0.20067472201492365,-0.002300945621980466,0.2029756676369041,62.051282051282435,66.30883465320532,0.015581177937029622,40.975170461852706,69.55137855448586,-0.10149999999995885,64.05844927909864,26.3503399544991,21.81999158517473,15.831123825732762,63.1362006446645,63.98149999999998,64.82679935533547,2.642324282286238,0.62332908967928,64.10569886669612,0.2713412985183308,63.18,63.935,64.69,136042.0,0.014781181749849938,64.15165507312847
2023-12-01 10:45:00+00:00,64.19,64.2,64.02,64.14,610,64.131,255,-0.04999999999999716,54.851990480009384,0.18246130227993973,-0.01641149228557151,0.19887279456551124,57.6923076923082,61.14219114219094,0.46992481203007586,25.190946675075182,64.850742749907,-0.16649999999995657,64.06621601442258,25.13397236344263,20.760607808275623,17.220330945650648,63.21447823404821,64.01849999999999,64.82252176595176,2.5118419392887286,0.5755576559896902,64.1062599821741,0.2648169200527362,63.18,63.935,64.69,135432.0,0.022995404980830275,64.1509338661886
2023-12-01 10:50:00+00:00,64.13,64.2,64.08,64.12,398,64.137,178,-0.01999999999999602,54.18589550579051,0.16451675630773366,-0.02748483060622206,0.19200158691395572,53.24009324009389,57.66122766122757,0.12492192379762734,21.849472598935765,63.64389050189756,-0.19399999999995998,64.07133829876328,24.00448817174734,20.061326671223394,16.640297224321444,63.33620626630879,64.06149999999998,64.78679373369117,2.264367002618386,0.5403284885023778,64.10678469090483,0.254472854334684,63.18,63.935,64.69,135034.0,0.03492103557417239,64.15067606359487
2023-12-01 10:55:00+00:00,64.11,64.11,63.97,64.06,540,64.032,272,-0.060000000000002274,52.14028428286124,0.1437964794770039,-0.038564085949561455,0.18236056542656537,46.96969696969768,52.63403263403265,0.12503907471086428,-9.813729693679047,67.18410635804713,-0.27549999999996544,64.07025846078582,22.30699636623654,19.191149981759484,19.09940470437459,63.47606335242173,64.10149999999997,64.72693664757821,1.9513947335966888,0.4668231785260239,64.10042919787223,0.24701050759649265,63.26,63.974999999999994,64.69,134494.0,0.03776405759876088,64.14864932159354
2023-12-01 11:00:00+00:00,64.06,64.12,63.79,64.11,1115,63.961,522,0.04999999999999716,53.70862480109847,0.12991254202299274,-0.041958418722858104,0.17187096074585084,42.15488215488289,47.45489078822422,-0.4039148671741599,-35.52944467758316,66.72795431127813,-0.2319999999999709,64.0740433692824,21.610847936374594,17.402718692153663,22.402636907185048,63.59737941967128,64.13649999999997,64.67562058032867,1.681166201238596,0.47542293786687106,64.10082544483826,0.25293832848245784,63.39,64.03999999999999,64.69,135609.0,0.046627850812484814,64.14315757218348
2023-12-01 11:05:00+00:00,64.09,64.18,63.93,64.15,751,64.096,331,0.04000000000000625,54.97964893145774,0.12074521162999474,-0.040900599292684886,0.16164581092267963,39.427609427610314,42.85072951739636,-0.6504568685147705,-22.746112271624504,65.09571575305787,-0.20449999999996749,64.08127733411266,20.612016379669885,17.86886564067809,20.819724136622327,63.74159977937432,64.17249999999997,64.60340022062562,1.3429435369532086,0.4738918676262306,64.11118687815625,0.2527284478765685,63.39,64.03999999999999,64.69,136360.0,0.14610841060948257,64.14172324024614
2023-12-01 11:10:00+00:00,64.15,64.3,64.11,64.29,761,64.213,351,0.14000000000000057,59.20192047967079,0.12335490762829693,-0.03063272263550615,0.15398763026380308,43.70370370370484,41.76206509539875,0.0,27.999999999994746,60.30526784877009,-0.09299999999996089,64.10115568324478,19.25808599867843,20.34476558169369,19.681533391742896,63.83731562001936,64.20349999999996,64.56968437998057,1.14069912070403,0.6181098986316965,64.12486159484118,0.24824784445681344,63.39,64.03999999999999,64.69,137121.0,0.20404128306646419,64.1440211169342
2023-12-01 11:15:00+00:00,64.29,64.4,64.26,64.31,1994,64.32,496,0.01999999999999602,59.782206577199084,0.12558922890754332,-0.022718721085007804,0.14830794999255112,52.486772486773816,45.206028539362386,-0.3409267007593364,61.157024793384906,59.00527096310331,-0.10299999999996601,64.12104561817385,18.50559377147984,22.46869232766428,18.863228363771174,63.853210804823206,64.21599999999997,64.57878919517673,1.1299028129337225,0.6295518185901839,64.1334238982362,0.24051585556704108,63.59,64.14,64.69,139115.0,0.120671077447249,64.1550794338086
2023-12-01 11:20:00+00:00,64.31,64.31,64.13,64.27,711,64.222,351,-0.04000000000000625,58.005219778418294,0.12271766604762036,-0.0204722271559446,0.14318989320356496,58.201058201059226,51.46384479717869,-0.4183452122714759,16.948465312413788,60.96997857243823,-0.16749999999997556,64.13523174977634,17.27048334200334,21.245612782851527,21.767816355289963,63.857376054026645,64.22049999999996,64.58362394597327,1.130866143905183,0.5681585455172312,64.13636023568093,0.2361932944551101,63.59,64.14,64.69,138404.0,0.09548127426529182,64.15683492716781
2023-12-01 11:25:00+00:00,64.28,64.35,64.25,64.34,1527,64.297,580,0.07000000000000739,60.23292945974126,0.12465341974942135,-0.014829178763314882,0.13948259851273623,61.50793650793751,57.39858906525624,0.20246067590719008,48.030495552729676,61.45480036489177,-0.12349999999996442,64.15473348789288,16.16267972598141,21.83713813647915,21.081245521586887,63.92416061533925,64.24549999999996,64.56683938466068,1.0003483034943077,0.6470407994025006,64.1489706872249,0.2264652019940304,63.59,64.14,64.69,139931.0,0.2033281935120089,64.16374745692438
2023-12-01 11:30:00+00:00,64.34,64.49,64.17,64.48,968,64.334,541,0.14000000000000057,64.31064273692245,0.13591757527362347,-0.002852018591290195,0.13876959386491367,71.53968253968326,63.74955908289272,0.4204952499610837,74.67900730456347,60.275819720450706,-0.011499999999955435,64.1857112509507,15.833941752346279,23.985426580752485,19.014486901604645,63.945203552389096,64.26749999999996,64.58979644761081,1.0029842381012386,0.8296654393420839,64.18762051853024,0.23314625899445632,63.79,64.24,64.69,140899.0,0.20528827194223043,64.16963767504244
2023-12-01 11:35:00+00:00,64.48,64.5,64.3,64.46,633,64.43,326,-0.020000000000010232,63.31187409552634,0.14159840851596073,0.0022630517208376555,0.13933535679512307,83.94746255309681,72.33169386690525,0.4206262657734827,87.30822873081904,66.63218550819686,-0.06299999999995975,64.21183398895539,15.576786717240878,22.81018633509916,17.837447757281613,63.98744243943176,64.29149999999996,64.59555756056815,0.9458717266456584,0.7770856933883816,64.22813315666927,0.23077866906628106,63.79,64.24,64.69,140266.0,0.28125174856162527,64.17401894651479
2023-12-01 11:40:00+00:00,64.47,64.67,64.41,64.67,916,64.55,516,0.21000000000000796,68.79233738291028,0.16118768346633772,0.017481861336971716,0.143705822129366,95.45539906103306,83.64751471793711,0.7477800280417668,151.907131011603,75.16086102273484,0.11100000000004684,64.25546884715011,16.105001672178606,26.20556515324449,16.41488276611265,63.961578269542514,64.30649999999996,64.6514217304574,1.0727429745280601,1.0269311381425033,64.33152973846357,0.23286590699011847,63.79,64.24,64.69,141182.0,0.2913890488347881,64.18412819959735
2023-12-01 11:45:00+00:00,64.67,64.73,64.48,64.72,1464,64.581,361,0.04999999999999716,69.94357369591457,0.1786871133167267,0.027985032949888577,0.15070208036683813,97.76745579862161,92.3901058042499,0.9042719052073656,167.7621283255066,72.39447881092836,0.1260000000000332,64.2997099093263,16.83997924076493,26.03731734005916,15.16270115405263,63.941097867881865,64.31399999999996,64.68690213211806,1.1596297295086595,1.0443787592389693,64.45953390824161,0.23408977077653859,63.79,64.26,64.73,142646.0,0.3066937238123114,64.20156636923289
2023-12-01 11:50:00+00:00,64.72,64.85,64.68,64.72,810,64.769,417,0.0,69.94357369591458,0.19036117244945672,0.031727273666094874,0.15863389878336184,95.5573397564571,96.26006487203665,0.9357454772301876,183.7465564738281,77.5359721179777,0.0915000000000532,64.33973753700951,17.98170240187065,28.39438623962897,14.36048353509034,63.92311789547233,64.33549999999997,64.7478821045276,1.281973729986205,0.9661938476215601,64.54347275476002,0.22951193000678494,63.79,64.32,64.85,142646.0,0.327286849696513,64.21285215859628
2023-12-01 11:55:00+00:00,64.72,64.79,64.64,64.66,567,64.729,242,-0.060000000000002274,66.52803996218584,0.19255183219789274,0.02713434673162471,0.16541748546626803,89.58249698916154,94.30243084807948,0.9366219169528511,142.22892323155696,77.75852766742895,0.007000000000047635,64.37023872396098,18.753427000433494,27.035220085888483,14.949548833174896,63.91376641872155,64.34199999999997,64.77023358127839,1.3311167861689717,0.8712926938736221,64.56965125451322,0.22383250643487212,63.79,64.32,64.85,142079.0,0.25716284733892897,64.21972242396922
2023-12-01 12:00:00+00:00,64.65,64.81,64.65,64.79,743,64.724,346,0.13000000000000966,69.95181902801917,0.20244420855695466,0.02962137847254931,0.17282283008440535,88.0503144654099,91.0633837370089,1.0606769614724731,146.43511650230425,78.33639751071402,0.10350000000005366,64.41021598834566,19.551961211818835,26.277640404858584,14.170374223526496,63.89075545810983,64.35449999999997,64.81824454189011,1.441218692990048,0.9695473053170786,64.61861142673267,0.21927304168952388,63.79,64.32,64.85,142822.0,0.28018090908841403,64.22940958562812
2023-12-01 12:05:00+00:00,64.78,64.86,64.71,64.78,1226,64.779,484,-0.010000000000005116,69.36405850302661,0.2070898685698097,0.027413630788323484,0.17967623778148623,89.646152941869,89.0929881321462,0.9820732657833231,131.6462167689077,83.18271236392972,0.06300000000004502,64.44543351326512,20.501471859593433,26.63036043979528,13.461985275501355,63.889194370089264,64.38299999999997,64.87680562991066,1.5339627849298725,0.9019800261003823,64.65161324860809,0.21432496728312975,63.79,64.325,64.86,141596.0,0.3219149089243234,64.24561824748993
2023-12-01 12:10:00+00:00,64.78,64.86,64.74,64.81,468,64.797,274,0.030000000000001137,70.17372534334679,0.21076279457909664,0.024869245438088328,0.1858935491410083,93.82888101382416,90.50844947370041,0.8088349665577699,118.59609397112916,90.56679525280036,0.07100000000004059,64.48015413104939,21.383160318241274,25.530774647074264,12.906130698007901,63.89268855468176,64.41299999999997,64.93331144531817,1.6155479338587038,0.8815022748127779,64.69380576510791,0.2075874696200494,63.79,64.325,64.86,142064.0,0.33364136379773757,64.25177909959244
2023-12-01 12:15:00+00:00,64.81,64.82,64.64,64.68,416,64.715,260,-0.12999999999999545,62.46916906432944,0.20086821758260953,0.011979734753280985,0.18888848282932855,87.71567346665431,90.39690247411522,0.5753382055667888,82.42753623188294,87.17158143388076,-0.06949999999996237,64.49918707094945,21.36751200855551,23.934345757724426,15.572981778632876,63.915355383897435,64.43749999999997,64.95964461610251,1.6206234447411434,0.7322153599994354,64.69232960064174,0.20561693607575962,63.79,64.325,64.86,141648.0,0.39303651119546923,64.25626712168669
2023-12-01 12:20:00+00:00,64.67,64.71,64.54,64.71,728,64.633,426,0.029999999999986926,63.46602547597011,0.19322012201462258,0.003465311348235217,0.18975481066638736,83.35857023616711,88.3010415722146,0.6846117939940832,59.192341400921755,81.60692742016113,-0.04899999999997817,64.51926449276378,20.604340716795644,22.50317800759704,18.159172751825082,63.9414549826633,64.46349999999997,64.98554501733663,1.619660792034767,0.7360907506191737,64.69362948366427,0.20307286921320447,63.79,64.325,64.86,142376.0,0.4223958895796379,64.26291074848693
2023-12-01 12:25:00+00:00,64.7,64.77,64.65,64.7,382,64.721,218,-0.009999999999990905,62.866610073814975,0.18422836483726712,-0.004421156663296177,0.1886495215005633,77.84474885844834,82.97299752042265,0.5595275101025754,66.21346023113125,79.05562959057991,-0.059499999999971465,64.53647739821486,20.233395466289558,23.698714835188564,17.369628425960915,63.981940386086855,64.49149999999996,65.00105961391306,1.5802380590096414,0.7045884272488714,64.6941414240155,0.19713909284083203,63.79,64.325,64.86,141994.0,0.4124242961005002,64.2667728363559
2023-12-01 12:30:00+00:00,64.7,64.82,64.66,64.75,458,64.76,341,0.04999999999999716,64.66367065545798,0.1790726762813648,-0.0076614761753587834,0.1867341524567236,80.53073919661229,80.57801943040863,0.4187344913151314,69.45796819214301,84.84890087750074,-0.005499999999969418,64.55681288409916,20.162962088948838,24.142449955162927,16.348939366379163,64.03163048513977,64.52299999999995,65.01436951486014,1.5230832876964249,0.7309870607913466,64.69558682101851,0.19448630049505808,63.79,64.325,64.86,142452.0,0.4220395719708364,64.27169425028185
2023-12-01 12:35:00+00:00,64.73,64.87,64.72,64.78,415,64.813,268,0.030000000000001137,65.7351478120861,0.17538576728421162,-0.009078708138009567,0.1844644754222212,83.09433997939122,80.48994267815,0.49643189574930524,76.90405539070464,83.20954125905583,0.023000000000024556,64.57806879989924,20.36615262001582,24.65718737466946,15.43331346679472,64.10447167290586,64.55899999999995,65.01352832709405,1.4081021301262286,0.743109160448756,64.69723624028639,0.19130870760255433,63.79,64.33,64.87,142867.0,0.41121855702980326,64.27649927398637
2023-12-01 12:40:00+00:00,64.79,64.82,64.67,64.81,1982,64.713,1306,0.030000000000001137,66.81867518622808,0.1728916275595509,-0.00925827829013623,0.18214990584968713,86.89150412262575,83.50552776620914,0.21648368640792004,66.32581789735197,67.03731105830094,0.04850000000003263,64.60015748562313,20.135259869520585,23.254624009481628,16.451512003369608,64.17689569634733,64.59399999999997,65.0111043036526,1.2914645436190229,0.7589280404307712,64.70052500902743,0.18835808563094272,63.93,64.4,64.87,144849.0,0.42872874687156104,64.29728160808894
2023-12-01 12:45:00+00:00,64.8,64.92,64.79,64.84,606,64.849,259,0.030000000000001137,67.9114381362522,0.1713604169198959,-0.008631591143832995,0.1799920080637289,86.97675561452701,85.65419990551406,0.1854140914709479,92.09778283115791,66.96995745294585,0.07900000000003615,64.6229996298495,20.472870142826167,25.960258758016973,15.622127511628845,64.2518157819372,64.62849999999995,65.0051842180627,1.1656907341583034,0.7807391308929559,64.71228096560264,0.18418965094301792,64.11,64.515,64.92,145455.0,0.3922482694847951,64.30435502150516
2023-12-01 12:50:00+00:00,64.84,64.85,64.75,64.78,571,64.81,247,-0.060000000000002274,63.413353337332225,0.1634216004139688,-0.013256326119808065,0.17667792653377687,80.65640929418073,84.84155634377721,0.09270704573547395,67.95422031473572,60.6528718091785,0.01850000000003149,64.63795204605431,20.441906267772463,24.91954445866951,16.599405924868503,64.30491380358484,64.65299999999995,65.00108619641506,1.0767828141466307,0.6824260790976587,64.71270577198425,0.17817610444708767,64.13,64.525,64.92,144884.0,0.3447778364088762,64.31018105055226
2023-12-01 12:55:00+00:00,64.8,64.99,64.79,64.98,924,64.908,368,0.20000000000000284,70.4413655359796,0.17129379146585677,-0.004307308054336073,0.17560109952019284,83.4244404832653,83.6858684639904,0.49489638107023115,119.47403332162453,58.60838097336146,0.22050000000002967,64.67052804166819,21.138947822027397,28.389810299979192,15.219565870742162,64.34807570989378,64.68649999999995,65.02492429010613,1.046352144902493,0.9336272669848407,64.73150952826454,0.18044923984372382,64.13,64.56,64.99,145808.0,0.45196685067906395,64.32171627634021
2023-12-01 13:00:00+00:00,64.99,65.04,64.87,64.88,1328,64.981,593,-0.10000000000000853,63.83829595202681,0.1675321885410881,-0.006455128783283803,0.1739873173243719,77.98653198653238,80.68912725465886,0.13891032566752948,127.36565824009135,60.60389090153087,0.12150000000002592,64.69047775198551,22.018523640069063,28.45886566155158,14.19115147367964,64.42785643682278,64.71699999999996,65.00614356317713,0.8935629376428983,0.7818669006651181,64.73392067748834,0.17970286556917223,64.17,64.605,65.04,144480.0,0.34423697367979056,64.33781562234269
2023-12-01 13:05:00+00:00,64.87,64.87,64.73,64.78,627,64.792,407,-0.09999999999999432,57.98478001876086,0.15469865703545338,-0.015430928231134816,0.1701295852665882,71.25925925925941,77.5567439096851,0.0,46.962564447433714,60.26480223764988,0.015500000000031378,64.69900368036784,21.660885411082795,26.741812491975814,18.966160282019523,64.50654355219726,64.73899999999996,64.97145644780267,0.7181341936165353,0.5881885626051507,64.73507978635688,0.17758123231423073,64.17,64.605,65.04,143853.0,0.27702839920767386,64.34343752665525
2023-12-01 13:10:00+00:00,64.78,64.79,64.65,64.69,589,64.733,380,-0.09000000000000341,53.2521769770028,0.13570146104630965,-0.02754249937622283,0.16324396042253247,48.666666666665584,65.97081930415185,-0.18515661163401864,-25.21008403362624,54.205945362849405,-0.08299999999995578,64.69814618699947,20.739785467478892,25.212807756872117,21.14897232171774,64.5478592300101,64.74949999999997,64.95114076998983,0.6228334426979826,0.35246039279912966,64.73477873323398,0.1748968585775,64.3,64.67,65.04,143264.0,0.2104835932952961,64.34763867268576
2023-12-01 13:15:00+00:00,64.68,64.7,64.58,64.65,863,64.641,371,-0.03999999999999204,51.25009034781177,0.11608027944744492,-0.03773094478007005,0.15381122422751498,33.33333333333294,51.08641975308537,-0.04638218923933568,-107.3769811633949,44.27840641144669,-0.13899999999995316,64.69356083585666,19.40069299795701,23.948827914011233,23.01311546839043,64.59926271530547,64.75899999999997,64.91873728469447,0.4933284476119172,0.15881478388583495,64.73383048030206,0.17097565439339318,64.41,64.725,65.04,142401.0,0.19280169979753845,64.35252211909547
2023-12-01 13:20:00+00:00,64.66,64.71,64.6,64.68,460,64.666,250,0.030000000000001137,52.68681527684552,0.10177786902728769,-0.04162668416018184,0.14340455318746953,26.666666666666647,36.22222222222111,-0.04636068613813604,-96.64123476277055,44.22996330557901,-0.11699999999994759,64.69226932767984,18.223680378283323,23.248188043425397,21.92790922682244,64.60082107852563,64.75949999999997,64.91817892147432,0.4900560426635402,0.249494138032632,64.7330043429323,0.1666202505081508,64.48,64.76,65.04,142861.0,0.15319131291576882,64.35523431028487
2023-12-01 13:25:00+00:00,64.68,64.7,64.57,64.64,597,64.65,340,-0.04000000000000625,50.54774516511805,0.08622153187157267,-0.04574641705271748,0.13196794892429015,23.333333333333503,27.77777777777709,-0.09273570324574987,-123.76712926595987,43.473366869710674,-0.1719999999999544,64.68729129647224,16.931917856141926,21.931907040735155,21.992964838893766,64.58919004804443,64.75549999999997,64.92180995195551,0.5136550623670276,0.15275679945224935,64.7299371613426,0.16400451832899784,64.54,64.79,65.04,142264.0,0.07404903278170333,64.35838585434173
2023-12-01 13:30:00+00:00,64.64,64.77,64.58,64.75,848,64.64,363,0.10999999999999943,55.85556760258699,0.08182586564562655,-0.04011366662293088,0.12193953226855743,28.76595744680885,26.255319148935726,0.0,-52.94216826842101,50.93510000131024,-0.07349999999995305,64.69326355395107,16.210025732924827,23.151918238368257,20.193413754974824,64.59145846407378,64.75699999999998,64.92254153592617,0.5112699350686264,0.47885726998722106,64.7301784999637,0.16586133844835496,64.54,64.79,65.04,143112.0,0.14807818201650988,64.36373461349089
2023-12-01 13:35:00+00:00,64.74,64.79,64.67,64.75,1137,64.752,263,0.0,55.855567602586994,0.07744947910796895,-0.035592042528470785,0.11304152163643974,32.19858156028412,28.099290780141548,-0.046310589688181025,-18.374068296068188,54.18203464789543,-0.08399999999996055,64.69866702500335,15.67913270720655,22.810018986281477,19.128826979337738,64.60196630411916,64.76149999999997,64.92103369588078,0.49268066947433437,0.46395745758763896,64.73053919770518,0.16258552855918706,64.54,64.79,65.04,143112.0,0.19430380904999084,64.3714027282975
2023-12-01 13:40:00+00:00,64.74,64.79,64.68,64.78,2785,64.758,345,0.030000000000001137,57.305023490193705,0.07553123348321833,-0.03000823052257713,0.10553946400579546,40.42553191489458,33.796690307328575,-0.046289152908507436,-4.506846940531134,61.943998848393214,-0.055499999999952365,64.70641302262207,15.186160611896723,21.68162867639411,18.18254179579719,64.60176432522206,64.76099999999997,64.92023567477787,0.49176410116552755,0.5596599977565782,64.73074506993117,0.15882941937638795,64.54,64.79,65.04,145897.0,0.2703875531944841,64.38955625954111
2023-12-01 13:45:00+00:00,64.78,64.87,64.76,64.79,570,64.815,335,0.010000000000005116,57.8023943119635,0.07396530048966099,-0.02525933081290757,0.09922463130256856,43.26241134751905,38.628841607565306,-0.07711289327575477,52.17095760046571,62.369287350858535,-0.047999999999944976,64.71437368713426,15.305597629591366,24.263505700787466,17.262872982120346,64.60196630411916,64.76149999999997,64.92103369588078,0.49268066947433437,0.5893228225005497,64.73514614484786,0.1553416037066459,64.54,64.79,65.04,146467.0,0.2703885475324342,64.39360987974267
2023-12-01 13:50:00+00:00,64.77,64.8,64.7,64.77,429,64.762,262,-0.020000000000010232,56.38757295827642,0.070300078907934,-0.02313964191570765,0.09343972082364164,44.68085106383078,42.789598108747526,-0.015436863229401077,3.7145131334445214,70.22210553433172,-0.07449999999995782,64.71967143121671,14.859168877235737,23.118698771094266,19.279307036151778,64.6014525384005,64.75949999999997,64.91754746159945,0.4881058735767889,0.5332178697897425,64.73661724378718,0.15138863201331362,64.54,64.79,65.04,146038.0,0.2766191878766582,64.39624611409195
2023-12-01 13:55:00+00:00,64.77,64.81,64.65,64.66,727,64.746,403,-0.10999999999999943,49.2477198324311,0.05785239728226088,-0.028469858833104614,0.0863222561153655,36.17021276595836,41.371158392435454,-0.4924592182209975,-48.76331308864662,64.67606518347525,-0.1934999999999718,64.7139884377675,14.004241518447412,21.380493394711642,20.179337054052304,64.5982158768854,64.75849999999997,64.91878412311453,0.4950211110960406,0.19273313511666681,64.7330738402128,0.1520037297266481,64.54,64.79,65.04,145311.0,0.2477784468735641,64.40001945113251
2023-12-01 14:00:00+00:00,64.65,64.88,64.52,64.83,1323,64.694,597,0.1700000000000017,58.08159982131181,0.061001907150668444,-0.020256279171757638,0.08125818632242608,40.43917075831987,40.43007819603573,-0.07706535141799309,-15.7835400225583,71.01134618938812,-0.03799999999996828,64.72503715798011,13.801876733846903,18.085622733099328,22.63452524634314,64.60294815037005,64.76449999999997,64.92605184962989,0.498890131568733,0.7027212939687053,64.73755649299518,0.16686060617474463,64.52,64.78,65.04,146634.0,0.2523225603807602,64.40744946644638
2023-12-01 14:05:00+00:00,64.82,64.91,64.74,64.87,1094,64.831,441,0.04000000000000625,59.85232861835493,0.06596517662420354,-0.012234407758578036,0.07819958438278157,48.69067103109703,41.76668485179115,0.13893176906452087,82.51900108576667,71.37774978928293,-0.006499999999945771,64.73884314293439,13.353127018200219,18.0537501908142,20.989565760903485,64.60806364823732,64.77299999999995,64.93793635176259,0.5092750120038727,0.7940528239027842,64.74956200918108,0.16708484859083444,64.52,64.78,65.04,147728.0,0.2775879001649765,64.4150542922191
2023-12-01 14:10:00+00:00,64.87,65.08,64.86,65.07,1419,65.007,591,0.19999999999998863,67.29203174855613,0.08505645411345597,0.005485495784539524,0.07957095832891645,75.04578754578766,54.72520977840092,0.5874169114236993,205.66409207934885,71.57505133625762,0.17950000000004707,64.77038189122635,13.144664049199184,23.500077036053238,19.059170453409543,64.57991628440388,64.78899999999996,64.99808371559604,0.6454296735435954,1.1719796403056242,64.79735869206242,0.1708645022629176,64.52,64.8,65.08,149147.0,0.3276546581177784,64.42817050049233
2023-12-01 14:15:00+00:00,65.07,65.08,64.93,64.94,572,64.991,283,-0.12999999999999545,59.5654451400045,0.08867433301114147,0.007282699745780025,0.08139163326536145,80.17399267399303,67.97015041695863,0.44856921887082013,156.0846560846588,71.85968443087619,0.04500000000004434,64.78653599682384,12.95109129226965,22.013507249135564,17.853523896749955,64.5779018481794,64.79699999999995,65.01609815182051,0.6762601719850009,0.8263377596109509,64.80892970428593,0.16937418067270857,64.52,64.8,65.08,148575.0,0.3037908405938549,64.43311557867199
2023-12-01 14:20:00+00:00,64.93,65.13,64.89,65.11,2853,65.058,1339,0.1700000000000017,65.19368206620813,0.10405957336675442,0.018134352081114385,0.08592522128564004,89.97853239656565,81.73277087211484,0.6648113790970855,166.4381996801472,79.69320954335667,0.20700000000005048,64.81734209236443,13.116107048361764,21.89751319732091,16.09878033885259,64.55380627402519,64.81199999999995,65.07019372597472,0.7967466702918086,1.0770860598471164,64.83802152360846,0.17441888205322903,64.52,64.82499999999999,65.13,151428.0,0.32323601550329467,64.45907319327857
2023-12-01 14:25:00+00:00,65.1,65.13,64.96,65.07,814,65.036,422,-0.04000000000000625,62.97258776158614,0.11173678933349152,0.02064925443828118,0.09108753489521033,87.29508196721376,85.81586901259021,0.6652227722772075,147.24919093851213,85.14128219918162,0.15850000000003206,64.84140475023447,13.269335964733013,20.37026785197304,14.975968487263039,64.54191342337955,64.82349999999995,65.10508657662035,0.8687793057159784,0.9376984211366406,64.8554324289589,0.17410324762085566,64.52,64.82499999999999,65.13,150614.0,0.33843449710716283,64.46619909746671
2023-12-01 14:30:00+00:00,65.07,65.09,64.99,64.99,852,65.042,334,-0.0799999999999983,58.66757628057583,0.11009658202158334,0.015207237701098414,0.09488934432048493,87.97814207650333,88.4172521467603,0.3706563706563637,109.98724257334575,80.17647908619647,0.06650000000003331,64.85555667878357,13.411619958506316,19.508341564379318,14.342290962001783,64.54414486354095,64.83399999999996,65.12385513645897,0.894145468300616,0.7690999405872093,64.8605429924634,0.16881015850508088,64.52,64.82499999999999,65.13,149762.0,0.30389987149152564,64.47310501685216
2023-12-01 14:35:00+00:00,65.0,65.05,64.9,65.01,720,64.983,291,0.020000000000010232,59.41457112651975,0.1091522990048901,0.011410363747524133,0.09774193525736596,82.5136612021867,85.928961748634,0.40154440154440696,85.31851067583844,79.54853290970298,0.06750000000003809,64.87026556651847,12.65407997604611,18.2602241750397,17.263409623968514,64.54234645638311,64.83549999999995,65.12865354361679,0.9042994767275307,0.7976256023500926,64.86650292041865,0.16746657575471735,64.52,64.82499999999999,65.13,150482.0,0.28285826299850464,64.47842881482015
2023-12-01 14:40:00+00:00,65.02,65.04,64.91,64.93,755,64.966,358,-0.0799999999999983,55.12311058368765,0.10078680890343605,0.002435898916856069,0.09835090998657998,74.8633879781437,81.78506375227731,0.23155294844088292,69.4154488517731,74.72496614365402,-0.028499999999951342,64.87595456018337,11.950649992333057,17.23128539615217,16.290639988303145,64.5425274968204,64.83799999999995,65.1334725031795,0.9114176969664504,0.6556828452902584,64.86807114534112,0.16479039177223823,64.52,64.82499999999999,65.13,149727.0,0.323346941389671,64.48360736837108
2023-12-01 14:45:00+00:00,64.92,64.96,64.85,64.91,879,64.902,320,-0.020000000000010232,54.07161799842902,0.09148864077377539,-0.005489815370243678,0.09697845614401907,70.49180327869026,75.95628415300628,0.18521376755671337,37.77437468095898,68.75008580092113,-0.05999999999995964,64.87919698302305,11.462823864928431,16.3897179519999,18.15898618379776,64.5486977009289,64.84449999999995,65.14030229907101,0.9123435266554797,0.6107158399473912,64.87015579147152,0.16087679235993546,64.52,64.82499999999999,65.13,148848.0,0.3321001957927948,64.48883840444138
2023-12-01 14:50:00+00:00,64.91,64.91,64.8,64.87,846,64.85,337,-0.03999999999999204,51.937736983135984,0.0799702624297538,-0.013606554971412207,0.09357681740116601,62.84153005464649,69.3989071038262,0.15439246564767917,10.506334701808067,58.290648216322495,-0.10499999999996135,64.87832107987799,11.448458507966428,15.57075258159702,19.52289725743476,64.56621790844648,64.85349999999997,65.14078209155346,0.885941673320617,0.5287174183235919,64.87015441813769,0.15724273576279718,64.52,64.82499999999999,65.13,148002.0,0.35146475276292255,64.49320349389495
2023-12-01 14:55:00+00:00,64.87,64.94,64.86,64.94,838,64.911,244,0.06999999999999318,55.264885017718825,0.07561859549434757,-0.014366577525454755,0.08998517301980233,63.38797814207769,65.5737704918042,0.43303433343644393,33.24048282265858,59.08478335749871,-0.033499999999975216,64.88419526274676,11.116109478172826,16.396652446205785,18.787625412758803,64.59431404835411,64.86799999999997,65.14168595164583,0.843824232736818,0.6315376247247004,64.87106380414242,0.15172539749402583,64.52,64.82499999999999,65.13,148840.0,0.3857250746990529,64.49804139813759
2023-12-01 15:00:00+00:00,64.93,64.95,64.82,64.85,524,64.878,285,-0.09000000000000341,50.43101700737371,0.06416793227721485,-0.020653792594069992,0.08482172487128484,60.109289617487406,62.11293260473658,0.030849915162733943,5.530417295118164,58.68711377892455,-0.1279999999999717,64.88093857105659,11.170311238240012,15.3827948394058,19.52848649840974,64.61647884675118,64.87649999999995,65.13652115324872,0.8015881043175022,0.4490426073631739,64.86981453647532,0.15017358338731038,64.52,64.82499999999999,65.13,148316.0,0.36065796946022793,64.50072435888691
2023-12-01 15:05:00+00:00,64.84,64.94,64.77,64.92,1187,64.863,456,0.07000000000000739,53.81469877589821,0.06004940203840192,-0.019817858266306332,0.07986726030470825,62.841530054645716,62.11293260473632,0.07707723138583589,0.3372681281634979,64.9218271043875,-0.06299999999997397,64.88465870714644,11.650863612515893,14.150580439709143,20.32017083474741,64.65381666695444,64.89049999999995,65.12718333304545,0.7294853115494728,0.5623195550368218,64.87015384979216,0.1515897560025026,64.52,64.82499999999999,65.13,149503.0,0.3913114081267876,64.5067154914702
2023-12-01 15:10:00+00:00,64.92,64.95,64.84,64.84,763,64.905,347,-0.0799999999999983,49.64387530129229,0.04975654328106316,-0.024088573618916073,0.07384511689997923,48.43771892952372,57.12951286721833,-0.3534654986936947,-6.11620795106474,63.53869130809606,-0.14949999999997488,64.88040549694202,11.974919858725462,13.883087422149108,19.24589081946221,64.665871214947,64.89499999999995,65.1241287850529,0.7061523539654831,0.379980160530158,64.86666649506256,0.14861905914518095,64.52,64.82499999999999,65.13,148740.0,0.324957151261426,64.51046677386917
2023-12-01 15:15:00+00:00,64.85,64.93,64.83,64.91,914,64.881,398,0.06999999999999318,53.07118404359014,0.04670935715174096,-0.021708607798590615,0.06841796495033158,43.367895007240925,51.54904799713617,-0.04619648906682983,-2.1180831347543703,63.07047071668915,-0.0719999999999743,64.88322402104278,12.367921122962377,13.19988067697737,18.790887203847344,64.68371935758006,64.90299999999995,65.12228064241984,0.675718048225473,0.5159612812211752,64.868762117542,0.14514626920624005,64.52,64.82499999999999,65.13,149654.0,0.33654962848206255,64.51502151144724
2023-12-01 15:20:00+00:00,64.91,64.95,64.86,64.95,737,64.901,397,0.04000000000000625,54.95773184935816,0.04698054343614899,-0.01714993721134607,0.06413048064749506,38.17663817664016,43.32741737113432,-0.24573798187681462,16.062544420753174,61.16615821712491,-0.02899999999996794,64.88958363808632,12.463744114272636,13.610629891949674,17.935417243093553,64.69887121517728,64.91149999999996,65.12412878482264,0.6551344055296331,0.5905333678884254,64.8696756600661,0.14120724997722314,64.52,64.82499999999999,65.13,150391.0,0.29124867586171405,64.5189028756708
2023-12-01 15:25:00+00:00,64.95,65.03,64.9,65.03,1389,64.969,524,0.0799999999999983,58.54694644034374,0.053039386896173824,-0.00887287500105699,0.061912261897230814,53.703703703705486,45.0827456291949,-0.0614722606423701,66.09071274298847,67.48885272169579,0.05900000000002592,64.90295662493524,11.58008891382125,16.780308042549645,16.749269274276273,64.71257110169817,64.92349999999996,65.13442889830175,0.6497767320054765,0.7524547391502139,64.87078902353787,0.14040673212170687,64.52,64.82499999999999,65.13,151780.0,0.3630367198423648,64.52720213232507
2023-12-01 15:30:00+00:00,65.03,65.17,65.01,65.15,1553,65.103,674,0.12000000000000455,63.27436859738271,0.06675455613812176,0.0038738353927127572,0.062880720745409,72.40740740740948,54.76258309591776,0.24619172180337934,151.90049336391675,64.17904253679669,0.18450000000004252,64.9264845654176,12.088088406484255,22.47981031261504,15.39939775181393,64.72205726336568,64.94249999999997,65.16294273663425,0.6788858963984534,0.9706437671028458,64.88956646691423,0.14180625125587043,64.52,64.845,65.17,153333.0,0.3912219275545511,64.53853836840348
2023-12-01 15:35:00+00:00,65.14,65.17,64.95,64.98,1346,65.03,604,-0.1700000000000017,53.89692969366695,0.06317806986172059,0.00023787929304927569,0.06294019056867131,73.24074074074257,66.4506172839519,-0.046146746654363024,80.14981273409887,55.482756386437636,0.015000000000057412,64.93158127347306,11.888982013004417,20.08310414935531,16.665283969066415,64.77991948554151,64.95849999999996,65.1370805144584,0.5498295510470406,0.5601969371217392,64.89076869655095,0.14739151902330816,64.52,64.845,65.17,151987.0,0.3638596642902017,64.54674167959992
2023-12-01 15:40:00+00:00,64.98,65.1,64.96,65.06,1155,65.038,599,0.0799999999999983,57.11770337540072,0.06603776785188131,0.0024780618265679982,0.06355970602531331,73.3333333333348,72.99382716049502,0.20021561681811129,80.07909045972913,62.74405305409512,0.09450000000005332,64.94381162838039,11.70409750477314,18.71563729407927,15.530537901328026,64.79644885438299,64.96999999999996,65.14355114561693,0.5342501019454181,0.7592895589369314,64.89727123102116,0.14686355337878618,64.74,64.955,65.17,153142.0,0.34503026417708044,64.55366063079146
2023-12-01 15:45:00+00:00,65.06,65.06,64.85,64.97,2869,64.979,972,-0.09000000000000341,52.66059373841559,0.06034621764072767,-0.0025707907076685105,0.06291700834839618,58.33333333333445,68.30246913580334,0.09243568017254233,-5.434782608706125,54.18677879097422,-0.0019999999999527063,64.94630575901083,11.328073228002845,16.861052897649657,19.182147655353948,64.80760824351296,64.97499999999997,65.14239175648697,0.5152497313951727,0.48506497540589716,64.89779439104458,0.15137329956601628,64.77,64.97,65.17,150273.0,0.31101903743591847,64.56734197864101
2023-12-01 15:50:00+00:00,64.97,65.09,64.94,65.04,3291,65.031,1711,0.07000000000000739,55.56494108417822,0.060783365279945656,-0.0017069144547604206,0.062490279734706076,63.333333333334565,65.00000000000067,0.2620625867118864,61.319073083777766,64.67266985587544,0.0675000000000523,64.95522902005742,10.670383223805883,17.083373374490545,17.823544252838058,64.80902811749253,64.97349999999997,65.13797188250741,0.5062737346993532,0.702162214556717,64.90325849168818,0.15127520673987266,64.77,64.97,65.17,153564.0,0.2798315394241003,64.58429848250302
2023-12-01 15:55:00+00:00,65.03,65.1,65.0,65.03,5877,65.045,2419,-0.010000000000005116,55.04538396886465,0.059635451147940444,-0.002283862869412505,0.06191931401735295,60.83333333333451,60.833333333333904,0.13858946720048948,75.85034013606342,76.03242226976307,0.05700000000004479,64.96235006576623,9.954938670646062,16.740614744271227,16.96107755924968,64.81251888283207,64.97799999999997,65.14348111716787,0.5093450619221894,0.6571176243246987,64.90597084415813,0.1476126919727385,64.77,64.97,65.17,147687.0,0.16911033448705448,64.61288298120324
2023-12-04 09:30:00+00:00,65.0,65.25,64.83,65.21,3224,64.988,946,0.1799999999999926,61.943338327456075,0.072415456302096,0.00839691382779445,0.06401854247430155,74.72222222222298,66.29629629629675,0.5551272166538057,122.54901960783054,81.54734523108719,0.24950000000004025,64.9859357737885,10.767648083749382,13.734559413950546,21.18360651693047,64.79708604104042,64.98299999999998,65.16891395895954,0.5721926010173739,1.1104974614880725,64.93506500506092,0.16706892826040015,64.77,65.00999999999999,65.25,150911.0,0.17466710348485445,65.09666666666665
2023-12-04 09:35:00+00:00,65.21,65.33,65.07,65.2,2197,65.229,1340,-0.009999999999990905,61.37985115614762,0.08080531269008873,0.013429416172629743,0.06737589651745898,77.81746031746086,71.12433862433885,0.4313000616142926,195.57522123893133,82.48021827465551,0.27050000000005525,65.0063228429515,10.695324428756972,15.555778096677694,18.918814954384793,64.78383279276555,64.98949999999998,65.1951672072344,0.6329244177426417,1.0117490601214052,64.95437243240217,0.17370686195608623,64.77,65.05,65.33,148714.0,0.15959703302410602,65.13854516386888
2023-12-04 09:40:00+00:00,65.24,65.31,64.79,64.84,1436,65.005,609,-0.35999999999999943,45.37659072071644,0.05773975501469408,-0.0077089132022119256,0.06544866821690601,60.31746031746116,70.95238095238106,0.0,2.885345482161579,79.78720795165081,-0.06599999999994566,64.99048257219422,12.333310856523692,12.644167687111326,25.456244510379836,64.76625941471532,64.98199999999997,65.19774058528462,0.6640010627085948,0.1709010504152202,64.9526943450758,0.19844208610207978,64.77,65.05,65.33,147278.0,0.1472570077584935,65.1053424724126
2023-12-04 09:45:00+00:00,64.85,65.18,64.85,64.95,1520,65.066,663,0.10999999999999943,49.69266418519989,0.04778537501243818,-0.01413063456357426,0.06191600957601244,39.6384479717825,59.257789535567575,0.061623786781717094,14.663643235081683,80.02667060207308,0.07400000000005491,64.9866270891281,13.854298253735646,11.171774072896971,22.49190452482516,64.76323160532783,64.97899999999997,65.19476839467211,0.6641173138156612,0.4327983135712866,64.95266483226912,0.20855336566621716,64.77,65.05,65.33,148798.0,0.11564759379468713,65.08501850304404
2023-12-04 09:50:00+00:00,64.94,65.05,64.72,64.77,1345,64.881,541,-0.18000000000000682,43.61900665830941,0.025082822303971852,-0.02946654981763247,0.05454937212160432,16.775450313702418,38.9104528676481,-0.2771362586605153,-105.12280701755056,75.77962534138715,-0.09399999999995146,64.96599593778257,15.857731086674267,9.959524626567498,24.325944694114998,64.73742774107914,64.97099999999998,65.2045722589208,0.7190046602971489,0.06972630027072577,64.94160016223351,0.21722812526148721,64.72,65.025,65.33,147453.0,0.10139666387226319,65.05204347527942
2023-12-04 09:55:00+00:00,64.78,64.91,64.71,64.8,1124,64.798,444,0.030000000000001137,44.82932536597269,0.009403240298155424,-0.03611690545875912,0.04552014575691454,17.44749332445483,24.620463869979318,-0.3536829155774357,-126.60066006599922,72.09852396013466,-0.033499999999946795,64.95018680085089,17.76048428662844,9.300818420846536,23.047759220535887,64.72149385224225,64.96549999999996,65.20950614775768,0.7511868538153824,0.16086920038527486,64.93791649516189,0.2159975448856669,64.71,65.02,65.33,148577.0,0.0950351207769716,65.02661442006269
2023-12-04 10:00:00+00:00,64.81,65.01,64.72,64.86,1407,64.851,633,0.060000000000002274,47.26747453655008,0.0017978328543080124,-0.034977850322085224,0.03677568317639324,15.635466243610857,16.61946996058877,-0.44512663085188864,-82.01058201057546,72.72514731582503,0.05950000000005673,64.94159758172223,18.517912231373884,11.65809340273486,20.89026437430919,64.72017353053232,64.96499999999995,65.20982646946757,0.7537180619337355,0.28556240216127493,64.9355575483647,0.22128343453669114,64.71,65.02,65.33,149984.0,0.08545017678161808,65.00786501264996
2023-12-04 10:05:00+00:00,64.88,65.05,64.74,64.95,1255,64.937,518,0.09000000000000341,50.78113291228986,0.002998179354378294,-0.027022003057611953,0.030020182411990247,25.80645161290455,19.629803726989483,-0.04616805170821747,-42.32804232803785,72.60041998172352,0.19150000000006173,64.9423978120344,18.84558466060218,11.779219616235554,18.858063931094684,64.72083900974269,64.96549999999995,65.21016099025721,0.7532028238288296,0.4683235157683945,64.93563979615807,0.22762033206978477,64.71,65.02,65.33,151239.0,0.07325212639935019,64.99908227223374
2023-12-04 10:10:00+00:00,64.94,65.07,64.88,64.98,2129,64.987,433,0.030000000000001137,51.930901317648484,0.006297616876025813,-0.018978052428771548,0.02527566930479736,35.48387096774355,25.64192960808573,-0.12296341838302638,4.062478111663497,73.1202954547404,0.25050000000005923,64.94597897279303,18.96005142916123,11.703625184642958,17.720255431067933,64.73311927630435,64.97199999999995,65.21088072369555,0.7353343707923455,0.5167447583804347,64.93607106535028,0.22493316549337142,64.71,65.02,65.33,153368.0,0.0807862190749318,64.99603035535375
2023-12-04 10:15:00+00:00,65.0,65.2,64.93,64.93,1824,65.076,576,-0.04999999999999716,49.841123966588796,0.004822274571040452,-0.016362715787005527,0.02118499035804598,39.247311827958974,33.51254480286843,-0.06156687702014718,36.0756709194876,77.93210796679365,0.2270000000000607,64.94445716586036,17.937045869665575,14.784281780660283,16.222361719261354,64.73401519932872,64.97249999999995,65.21098480067118,0.7341099716687229,0.4108957889971851,64.9359847211241,0.22815222510098748,64.71,65.02,65.33,151544.0,0.006280350947405794,64.99853425729721
2023-12-04 10:20:00+00:00,64.94,65.13,64.82,64.85,1224,64.999,335,-0.0800000000000125,46.60927420291475,-0.0027703414749851163,-0.019164265466424878,0.01639392399143976,33.87096774193705,36.20071684587926,-0.29212792127922826,-44.39359267734992,74.00044524573988,0.168000000000049,64.93546124530222,17.714808626933824,13.385271757978881,18.045043733199346,64.73558896372415,64.97299999999996,65.21041103627576,0.7307990589192492,0.2409555976642294,64.92918124493396,0.2339984947366314,64.71,65.02,65.33,150320.0,0.00027781191683152296,64.99426313442154
2023-12-04 10:25:00+00:00,64.88,65.02,64.6,64.66,1195,64.754,533,-0.18999999999999773,39.978841928305485,-0.023844096593961694,-0.032190416468321166,0.00834631987435947,22.094564737075896,31.737614768990046,-0.5689681685376091,-179.5941061995952,78.27188275554576,-0.024999999999963052,64.90922684098773,18.646485006781507,11.761399454405058,22.210602122993695,64.68748168532746,64.96049999999995,65.23351831467245,0.8405671590351012,-0.05032938057731506,64.8980498804777,0.24728431654115784,64.6,64.965,65.33,149125.0,-0.036524285196328596,64.98018142186451
2023-12-04 10:30:00+00:00,64.64,64.71,64.32,64.33,2181,64.596,727,-0.3299999999999983,31.576833655811416,-0.06640793212484652,-0.0598034015993648,-0.006604530525481728,10.596640751128463,22.18739107671321,-1.349486275111167,-305.74289801758187,69.64618069297991,-0.35199999999996123,64.85406237994128,20.520896549929795,10.488907782198352,27.575233302685948,64.54197064607563,64.92949999999995,65.31702935392427,1.1936927095521201,-0.27348979364931175,64.83560420647221,0.2574782939310752,64.32,64.82499999999999,65.33,146944.0,-0.10615865909507198,64.9280960367466
2023-12-04 10:35:00+00:00,64.34,64.57,64.29,64.56,1028,64.425,365,0.23000000000000398,40.899546140411594,-0.08065130261627473,-0.05923741767263441,-0.02141388494364033,11.723605184544473,14.804936890915686,-0.9815950920245453,-220.81403850840445,63.24629686189677,-0.11999999999996191,64.8260564389945,22.351980212287906,9.679225451590055,26.27366676943702,64.48975968462027,64.90599999999995,65.32224031537963,1.2825942605604472,0.08437471429895467,64.81845760761114,0.25908698722171175,64.29,64.81,65.33,147972.0,-0.11822481140139869,64.9078484704116
2023-12-04 10:40:00+00:00,64.56,64.72,64.52,64.55,860,64.603,345,-0.010000000000005116,40.640275931103744,-0.09168925610539702,-0.05622029692940535,-0.035468959175991674,17.31721249048023,13.212486142050466,-0.4472547809993954,-134.69206911829403,59.027288155967724,-0.13049999999996942,64.79976534956646,22.901628252056938,13.34056958886998,24.80098160218093,64.44810281591693,64.87599999999995,65.30389718408297,1.3191232014397396,0.11906736930442276,64.80927498550041,0.25486648813444684,64.29,64.81,65.33,147112.0,-0.16625868762717086,64.89667404345344
2023-12-04 10:45:00+00:00,64.58,64.74,64.5,64.74,772,64.607,297,0.18999999999999773,47.45577141483807,-0.08413563839908988,-0.03893334337847857,-0.045202295020611315,31.693061840120595,20.244626505047844,-0.32332563510394374,-92.73182957392669,55.970678286159306,0.058000000000021146,64.79407341151251,23.412015717556752,12.439500490208562,23.12583587550671,64.4349825176669,64.86399999999995,65.293017482333,1.322821541480797,0.35548374471172506,64.80867337593477,0.25380459612484313,64.29,64.81,65.33,147884.0,-0.12259354363405416,64.88928306567965
2023-12-04 10:50:00+00:00,64.75,64.75,64.41,64.45,804,64.617,378,-0.28999999999999204,39.92149662889618,-0.10039265428845567,-0.04415228741427549,-0.05624036687418019,28.90002154708026,25.970098625893105,-0.49405589007255335,-123.9994836044355,57.8874614932966,-0.2319999999999709,64.76130451517798,24.2418712299916,11.27739664578245,23.438304175903713,64.37860330827077,64.83349999999994,65.28839669172912,1.4032766755741257,0.07847572100144035,64.78966512867336,0.25996141068735457,64.29,64.81,65.33,147080.0,-0.15328556917122754,64.87817616715638
2023-12-04 10:55:00+00:00,64.44,64.47,64.26,64.31,945,64.374,378,-0.14000000000000057,36.87760071925331,-0.12315364788510408,-0.053530624808739116,-0.06962302307636496,22.33973785913713,27.64427374877874,-0.756172839506164,-161.77462887988364,51.332108693186306,-0.37299999999996203,64.71832313278009,25.538523387427784,10.617623866415038,26.24592662657963,64.2968542910464,64.80049999999994,65.30414570895348,1.55445007045792,0.013050551925593745,64.74214270053103,0.25639273849540023,64.26,64.795,65.33,146135.0,-0.18695127931047947,64.85920085631533
2023-12-04 11:00:00+00:00,64.32,64.35,64.19,64.2,624,64.274,360,-0.10999999999999943,34.64257521097316,-0.14835780357610417,-0.06298782439979136,-0.08536997917631281,7.963888509496766,19.734549305237465,-1.0175763182238562,-161.97323746754182,53.48352938002815,-0.490999999999957,64.66895902489627,26.964336817835154,10.131288778689008,27.047692178527203,64.20419773575131,64.75849999999994,65.31280226424857,1.7119058169927777,-0.003786504243307468,64.6740343750777,0.2495075428885857,64.19,64.75999999999999,65.33,145511.0,-0.2519053013880997,64.84509362466474
2023-12-04 11:05:00+00:00,64.2,64.47,64.2,64.45,716,64.363,286,0.25,43.085192528207216,-0.14647094203968436,-0.048880770290697234,-0.09759017174898713,10.683940734499714,13.662522367710617,-0.7698229407236301,-108.21956769055275,58.98571423209628,-0.2519999999999669,64.64810578442996,27.34773204846211,12.76805937054501,24.96923107723347,64.1743612784605,64.72949999999994,65.2846387215394,1.7152572522248755,0.24826112000901043,64.66286086598565,0.250971289825115,64.19,64.75999999999999,65.33,146227.0,-0.19219143351821144,64.83294762075991
2023-12-04 11:10:00+00:00,64.44,64.71,64.42,64.68,1125,64.587,630,0.23000000000000398,49.54288156024852,-0.1249758688468745,-0.021908557678309903,-0.1030673111685646,25.082508250826134,14.576779164940286,-0.4616805170821747,-36.914802591366076,58.279404876151276,-0.04499999999994486,64.65114332876996,26.161800086266773,18.481370705957488,22.93099923194693,64.19340800619537,64.70299999999995,65.21259199380452,1.575172693088658,0.47743292645924146,64.66309339618041,0.25375905483760625,64.19,64.75999999999999,65.33,147352.0,-0.2746881548261755,64.82402016012902
2023-12-04 11:15:00+00:00,64.68,64.84,64.64,64.78,1710,64.749,551,0.09999999999999432,52.08825046279599,-0.09873356513347176,0.0034669968280742758,-0.10220056196154603,44.22442244224512,26.663623809189733,-0.2310180194055267,14.965001206862363,59.38083276920306,0.016500000000050363,64.66341539269663,24.373246163789638,21.140438330759935,21.620232371715222,64.22406550670827,64.68199999999995,65.13993449329162,1.4159565050297591,0.6070022038475668,64.66433248505858,0.24991912234920602,64.19,64.75,65.31,149062.0,-0.25287453015922073,64.82007581443412
2023-12-04 11:20:00+00:00,64.77,64.95,64.77,64.9,654,64.858,271,0.12000000000000455,55.02055017392507,-0.06747553726530953,0.02778001975698921,-0.09525555702229874,59.07590759075999,42.79427942794316,0.07710100231304029,56.61257996321647,55.53320096050268,0.11150000000004923,64.68594726005887,23.082097954811836,23.23866783478718,20.48529502163486,64.22220414852664,64.68499999999996,65.14779585147328,1.4309217020122653,0.732283845366797,64.68151780948304,0.24492489932426323,64.19,64.695,65.2,149716.0,-0.20161992996576697,64.82118864287465
2023-12-04 11:25:00+00:00,64.88,64.95,64.82,64.89,471,64.883,245,-0.010000000000005116,54.720000777575976,-0.043014398197499304,0.041792927059839544,-0.08480732525733885,67.72698546450475,57.009105165836026,0.35570677389422656,64.28752214629246,51.29870092642301,0.07650000000005264,64.70538085433897,21.883174617903876,22.327079053291598,19.681713454046243,64.22537761756537,64.68199999999996,65.13862238243455,1.411899392209853,0.7277593127290878,64.68998746925011,0.2367159779439594,64.19,64.695,65.2,149245.0,-0.18351539692235305,64.82215937467213
2023-12-04 11:30:00+00:00,64.89,64.89,64.71,64.73,709,64.757,283,-0.1599999999999966,50.01266087349761,-0.036123028293118864,0.03894743757137599,-0.07507046586449485,69.94178525773737,65.58155943766677,0.6217938753303454,28.806584362141077,53.23061667782347,-0.0994999999999493,64.70772553487812,20.46569332397519,21.093276605577415,21.971116923017785,64.2245880983795,64.67999999999996,65.13541190162043,1.4082000668536345,0.55489535936822,64.69068737626563,0.23266483666224852,64.19,64.695,65.2,148536.0,-0.17168325711758003,64.82116629206564
2023-12-04 11:35:00+00:00,64.73,64.87,64.72,64.81,286,64.779,191,0.0799999999999983,52.22564833621534,-0.02393038203420872,0.04091206706422891,-0.06484244909843763,73.70242447955415,70.45706506726482,0.3872366790582449,36.97979277577694,59.2232475801346,-0.05099999999994509,64.71746596012783,19.14946069389855,20.096631750135874,20.93299463129947,64.22454057182773,64.68049999999997,65.1364594281722,1.409882199958985,0.6420082489785889,64.69171498999825,0.2267602054720883,64.19,64.695,65.2,148822.0,-0.1705094156770251,64.82098153517472
2023-12-04 11:40:00+00:00,64.81,64.92,64.81,64.89,477,64.879,285,0.0799999999999983,54.39970696133454,-0.007723261665717018,0.04569534994617649,-0.053418611611893506,79.58148383005782,74.40856452244918,0.5267234701781698,61.85213741112342,72.49381313207314,-0.011499999999941224,64.73389777344899,17.925377670878635,21.008821918127996,20.179980321372845,64.22349809146178,64.68199999999997,65.14050190853817,1.4177109815348814,0.7268256643283953,64.70633160309677,0.21842019079551053,64.19,64.695,65.2,149299.0,-0.16542286240541237,64.82173274772877
2023-12-04 11:45:00+00:00,64.89,65.01,64.89,64.95,1911,64.951,592,0.060000000000002274,56.01634829741977,0.009848963827153057,0.05061406035123725,-0.04076509652408419,88.78904578519509,80.69098469826842,0.32437442075996525,86.75954241704231,74.53283730488252,5.684341886080802e-14,64.75447893788241,17.28884875358321,23.198051013905197,19.361724420292703,64.22349809146178,64.68199999999997,65.14050190853817,1.4177109815348814,0.7922561444231188,64.74257386898404,0.2113901771672601,64.19,64.695,65.2,151210.0,-0.18098327741614292,64.82870565812307
2023-12-04 11:50:00+00:00,64.96,65.06,64.95,65.0,413,64.991,187,0.04999999999999716,57.37259403994857,0.02749274204717267,0.05460627085700549,-0.02711352880983282,92.63054608767534,87.00035856764214,0.853374709076804,103.79376336823684,73.5600870165831,0.01750000000006935,64.77786189617932,16.964231894500408,24.054647393832674,18.61654044301309,64.22182324414582,64.68299999999996,65.1441767558541,1.425959698387955,0.8436860118989774,64.80364690318254,0.2041480216553129,64.19,64.695,65.2,151623.0,-0.20407351727618045,64.83073347204258
2023-12-04 11:55:00+00:00,65.0,65.12,64.96,65.09,548,65.043,253,0.09000000000000341,59.77684827695119,0.04818239458938933,0.06023673871937772,-0.012054344129988388,94.18685621783952,91.86881603023603,1.2128751360597212,120.18197549471357,73.04848015048987,0.09150000000006742,64.80758933463844,16.976399940992565,24.81915141091497,17.558002197885084,64.20793064664979,64.69099999999996,65.17406935335013,1.493466953208869,0.9129841783927147,64.86364983005099,0.20099459153707702,64.19,64.66,65.13,152171.0,-0.10188608405066428,64.83416182090048
2023-12-04 12:00:00+00:00,65.09,65.14,65.04,65.07,364,65.071,197,-0.020000000000010232,58.98073686624653,0.062247707611490455,0.05944164139318307,0.002806066218307382,94.16974025720606,93.6623808542397,1.3551401869158708,122.44897959183848,79.29416937933017,0.062000000000054456,64.83258082657763,17.092711452091756,24.64151498234429,16.910805100860408,64.19549827232105,64.70199999999997,65.2085017276789,1.5656447333279455,0.8632761547393006,64.89182309393856,0.1937806921415711,64.19,64.66499999999999,65.14,151807.0,-0.05951690842486274,64.83664820805234
2023-12-04 12:05:00+00:00,65.06,65.14,65.06,65.12,418,65.105,236,0.05000000000001137,60.400624145622906,0.07654676815458572,0.05899256154902267,0.01755420660556305,95.76683644595401,94.70781097366593,1.0395655546935556,115.62782294489814,87.26628853121171,0.11200000000006582,64.85995408118929,17.200714998112435,23.883066274622873,16.39030227120622,64.18739419632097,64.72499999999995,65.26260580367894,1.661199856868246,0.8673695459544505,64.91959377137135,0.18565349984574445,64.19,64.66499999999999,65.14,152225.0,0.00021080612176691902,64.83970728534258
2023-12-04 12:10:00+00:00,65.12,65.18,65.07,65.1,914,65.121,366,-0.020000000000010232,59.51321459616599,0.08528196637890062,0.05418220781867006,0.031099758560230565,94.12101682778378,94.685864510314,0.6493506493506329,108.72567482736828,93.39117763369043,0.08750000000006253,64.8828155972665,17.53080515056616,24.427098435917685,15.67584359621923,64.23433934372275,64.76349999999995,65.29266065627715,1.6341323624485993,0.8179563673227523,64.93167301937154,0.18024967842819223,64.19,64.685,65.18,151311.0,0.10523121326224567,64.84640236269064
2023-12-04 12:15:00+00:00,65.11,65.13,65.05,65.06,353,65.095,226,-0.03999999999999204,57.68771929335148,0.08796302519989752,0.045490613311733555,0.04247241188816396,91.31399928392422,93.73395085255339,0.4322321704229637,89.76806945186935,89.74416144704655,0.03400000000007708,64.89969030228873,17.655980048763098,23.620672666359166,15.983667303694164,64.2529526163345,64.78849999999996,65.32404738366542,1.6532174187254218,0.7534789714981072,64.93799758054024,0.17308898711189266,64.19,64.685,65.18,150958.0,0.029054328585355702,64.84856309339762
2023-12-04 12:20:00+00:00,65.06,65.09,64.99,65.05,615,65.037,296,-0.010000000000005116,57.21521739787592,0.08826342142489807,0.03663280762938729,0.05163061379551078,83.9910623118638,89.80869280785664,0.23112480739597707,71.8199658485608,82.96108660556838,0.01350000000006446,64.91400551159457,17.234750078007686,22.61560473471434,17.856577744753285,64.2781393737373,64.81349999999995,65.34886062626259,1.6520034445374643,0.7208791498648838,64.960667232832,0.1678683451753295,64.19,64.685,65.18,150343.0,0.07842504208616624,64.8516520535699
2023-12-04 12:25:00+00:00,65.05,65.08,65.01,65.06,418,65.047,206,0.010000000000005116,57.58931092856954,0.08829064443393975,0.02932802451074317,0.058962619923196576,78.20151244936594,84.50219134838404,0.26198181537988585,67.66229807985299,80.39918523203934,0.02300000000006719,64.92790974858556,16.84360796230623,21.912723047767486,17.301604237055553,64.28483588318227,64.82949999999995,65.37416411681764,1.680297138857112,0.7115982978159032,64.97774215678712,0.1608777490913769,64.19,64.685,65.18,150761.0,0.039385686095936887,64.8537673061877
2023-12-04 12:30:00+00:00,65.06,65.13,65.06,65.08,575,65.099,358,0.01999999999999602,58.37324245589024,0.0889012534075988,0.023950906787521778,0.06495034662007702,76.37247176254225,79.52168217459005,0.5407075544569651,74.75939809645153,80.22117449816713,0.047500000000070486,64.94239453443456,16.842587603484905,23.51635595539434,16.741270064935563,64.33522818623194,64.86099999999995,65.38677181376795,1.6212263571884595,0.708265253352555,64.99202482081691,0.15438648129913518,64.19,64.685,65.18,151336.0,0.06587833526757116,64.85718270431553
2023-12-04 12:35:00+00:00,65.08,65.12,65.0,65.12,310,65.069,201,0.04000000000000625,59.96704716603413,0.09155741424555686,0.02128565410038387,0.07027176014517299,80.14184397163122,78.23860939451252,0.4783212467211806,67.83541177180042,76.10625644383012,0.09550000000008652,64.95930934067889,16.26478707319711,22.18963732230495,18.617622710789103,64.42972568938643,64.90149999999994,65.37327431061345,1.4538163543631877,0.7315725921107465,65.00833414692428,0.15193030406348298,64.19,64.685,65.18,151646.0,0.12809512631121114,64.85890604858496
2023-12-04 12:40:00+00:00,65.12,65.18,65.1,65.17,392,65.139,176,0.04999999999999716,61.92927042146352,0.09658366659158446,0.021049525157129184,0.07553414143445528,87.92784458834387,81.48072010750516,0.4314994606256839,90.81196581196329,84.0041980784359,0.1585000000000747,64.97937511775709,16.17983444647714,24.2454211994398,17.892882211788677,64.59061163047026,64.94999999999995,65.30938836952963,1.106661645972849,0.8060755698465717,65.02893705707507,0.14679242520180652,64.2,64.69,65.18,152038.0,0.19310133524342762,64.86172543012214
2023-12-04 12:45:00+00:00,65.18,65.22,65.08,65.1,520,65.181,279,-0.07000000000000739,57.66764084703859,0.09383689943715012,0.014642206402155883,0.07919469303499424,85.26394560892851,84.44454472296725,0.2309468822170757,81.73657862938616,78.1337629414767,0.10100000000007014,64.99086320178021,16.38839700256985,24.541100826638196,16.66991602450236,64.70065784531096,64.98249999999993,65.2643421546889,0.8674401713968348,0.7084500101301924,65.02942381927508,0.1463072519731061,64.42,64.82,65.22,151518.0,0.12153138639666664,64.86517080151896
2023-12-04 12:50:00+00:00,65.09,65.1,64.99,65.0,821,65.017,181,-0.09999999999999432,52.14692859878045,0.08263829953624224,0.002754885200998397,0.07988341433524385,67.2970425356425,80.16294424430436,0.0,20.771358488584003,69.43910105878518,0.01600000000009061,64.99173337303924,15.705873547581955,23.199386725559275,20.231710073339094,64.75320222145838,64.99849999999994,65.24379777854149,0.7547798135081757,0.5030575083251516,65.02860004772064,0.1437138768321699,64.64,64.93,65.22,150697.0,0.0029644859717157324,64.86840715230943
2023-12-04 12:55:00+00:00,65.0,65.01,64.89,64.97,1577,64.95,390,-0.030000000000001137,50.58245314933559,0.07052955830862118,-0.0074830848212981416,0.07801264312991932,42.7691549642769,65.1100477029487,-0.18436011676141728,-35.849952516625855,49.088495516048916,-0.004999999999924398,64.98966352798789,14.933211631918656,21.799218817289432,24.040124015205336,64.78344711054848,65.00799999999994,65.2325528894514,0.6908469402272319,0.41538741698499904,65.02346184279354,0.14202002848701525,64.71,64.965,65.22,149120.0,-0.009426778479804259,64.87161485100596
2023-12-04 13:00:00+00:00,64.97,64.98,64.86,64.9,352,64.903,181,-0.06999999999999318,47.036473486281395,0.05465485155411898,-0.01868623326064027,0.07334108481475925,22.895622895623912,44.320606798513836,-0.26125710773011734,-69.93177387913803,44.41031348095029,-0.06649999999991962,64.98112414437,14.448316551220858,20.46882214269531,24.098704821650596,64.78344711054848,65.00799999999994,65.2325528894514,0.6908469402272319,0.25952213248344996,65.00933862406585,0.14044716930937165,64.71,64.965,65.22,148768.0,-0.042442439609738966,64.87195055970861
2023-12-04 13:05:00+00:00,64.9,65.03,64.9,64.98,247,64.984,135,0.0799999999999983,51.24323476299555,0.04797632231279181,-0.020291810001573957,0.06826813231436576,22.895622895624353,29.520133585174452,-0.2149877149877133,-33.38489301365129,42.28322587269302,0.029500000000069804,64.98101708300143,13.550885185912845,21.66477128560291,22.496899687511153,64.794062365512,65.01249999999993,65.23093763448786,0.6719865702378068,0.4256080572468292,65.00854109411989,0.1397009429301305,64.71,64.965,65.22,149015.0,-0.041520825510182005,64.87250109873456
2023-12-04 13:10:00+00:00,64.99,65.05,64.96,65.0,388,65.001,168,0.01999999999999602,52.26403640250161,0.04379255926259873,-0.019580458441413623,0.06337301770401235,27.777777777779438,24.523007856341966,-0.1536098310291778,-19.436792164071676,42.45518624649595,0.06900000000005946,64.98282497985844,12.625434943688923,21.691092182539744,21.434674226612472,64.8497728733607,65.02599999999993,65.20222712663914,0.5420205045342454,0.42623156123644435,65.008405581658,0.13615087557797856,64.72,64.97,65.22,149403.0,7.974162525215335e-05,64.87364497423648
2023-12-04 13:15:00+00:00,65.0,65.03,64.96,65.02,225,65.0,138,0.01999999999999602,53.316612538773455,0.04161106331999065,-0.01740956350721736,0.05902062682720801,38.888888888889674,29.854096520763886,-0.06148170919152429,-34.319094560062375,39.23706053918908,0.10150000000005832,64.98636545796715,11.76608829019528,20.865870269075693,20.619207548821024,64.89058564101713,65.03649999999993,65.18241435898274,0.4487152875164177,0.44345998531275177,65.00855281481839,0.1314258130366949,64.81,65.015,65.22,149628.0,0.008824390210600549,64.87429918764806
2023-12-04 13:20:00+00:00,65.02,65.03,64.9,64.9,371,64.956,170,-0.11999999999999034,46.66757220032499,0.029855064352773297,-0.023332449979547767,0.053187514332321065,31.481481481482408,32.71604938271657,-0.2305918524212025,-110.88375718600459,29.127043571536365,-0.006999999999933948,64.97814017625599,11.44396209817538,19.39047692884712,22.424722260508865,64.8930416721596,65.03699999999994,65.18095832784027,0.4426967044615764,0.024167854492327705,65.00202835011089,0.13132396924835923,64.86,65.03999999999999,65.22,149257.0,-0.04119971449923455,64.87486866485821
2023-12-04 13:25:00+00:00,64.9,64.91,64.83,64.86,367,64.87,194,-0.04000000000000625,44.66791509982871,0.01711341200692118,-0.028859281860319906,0.045972693867241086,21.08262108262203,30.484330484330766,-0.30740854595757705,-181.0966810966879,29.07338149332433,-0.0364999999999327,64.96688873089828,11.736417586752829,18.52251134821343,25.337652222743873,64.87314191215798,65.03249999999993,65.19185808784188,0.49008753420813217,-0.041233903895140485,64.98698521581845,0.1276579714449049,64.83,65.025,65.22,148890.0,-0.056449258981651804,64.87480227608566
2023-12-04 13:30:00+00:00,64.85,64.89,64.8,64.84,358,64.839,189,-0.01999999999999602,43.66055609679599,0.005340169718763832,-0.032506019318781804,0.037846189037545636,9.442409442411167,20.668837335504595,-0.368776889981548,-172.0025109855855,30.194727719448938,-0.04949999999993793,64.95480408986035,12.246792407614443,17.569682012825673,25.748963592749337,64.84466952380477,65.02449999999992,65.20433047619507,0.5531160599317185,-0.012983126952567805,64.9618983575841,0.12496811634169766,64.8,65.00999999999999,65.22,148532.0,-0.05697595714372723,64.8745557524964
2023-12-04 13:35:00+00:00,64.85,64.86,64.81,64.83,393,64.835,174,-0.010000000000005116,43.136725987567566,-0.004742457939684641,-0.034070917581784224,0.02932845964209958,8.11965811965934,12.881562881563573,-0.4453316953317077,-151.21849614665533,24.042200405377223,-0.06049999999994782,64.94291798606412,12.720711884128796,17.045084078522436,24.980147566292793,64.81561482914097,65.01149999999993,65.20738517085888,0.6026169857916152,0.036718376373132154,64.9425198246154,0.11961325088871906,64.8,65.00999999999999,65.22,148139.0,-0.10006387790515126,64.8742042726142
2023-12-04 13:40:00+00:00,64.84,64.86,64.81,64.82,225,64.828,126,-0.010000000000005116,42.58647907624369,-0.013385628236875391,-0.03417127030317998,0.020785642066304587,7.142857142857948,8.234974901642213,-0.5370569280343851,-133.3591531113061,16.26647502352672,-0.07049999999995293,64.93121151120087,13.160779969463555,16.514075397349814,24.201936373343113,64.78829641635404,64.99899999999992,65.2097035836458,0.6483286931979902,0.07523266357736065,64.92977062330266,0.11464087582523894,64.8,65.00999999999999,65.22,147914.0,-0.10040018027621275,64.87398953587956
2023-12-04 13:45:00+00:00,64.83,64.91,64.81,64.82,293,64.852,150,0.0,42.58647907624369,-0.020004800085246188,-0.03263235372124062,0.012627553635994432,5.5555555555555545,6.939356939357008,-0.4301075268817178,-105.65338276183085,20.95258238192573,-0.07849999999993429,64.92061993870556,12.922984791869125,18.619669546038356,22.680119185395117,64.76726052466421,64.98399999999991,65.20073947533561,0.6670548914677473,0.1216655970355599,64.92014564893071,0.11359509898057861,64.8,65.00999999999999,65.22,147914.0,-0.14733759251984954,64.87381777873131
2023-12-04 13:50:00+00:00,64.82,64.98,64.82,64.92,265,64.899,137,0.10000000000000853,49.98552191254987,-0.016985578028155146,-0.023690505331319663,0.006704927303164516,12.69841269841294,8.465608465608208,-0.12307692307692575,-54.7528517110202,19.30964000715458,0.020500000000069463,64.92056089692407,12.105371446085824,21.07629796271781,20.463012435183977,64.76338714556078,64.97499999999992,65.18661285443906,0.6513670009669532,0.3700457017469609,64.9201443840616,0.11690973476768092,64.8,65.00999999999999,65.22,148179.0,-0.10474714046147246,64.87400348444444
2023-12-04 13:55:00+00:00,64.92,64.95,64.89,64.89,346,64.918,151,-0.030000000000001137,47.98752130218316,-0.01681968521387489,-0.018819690013631526,0.0020000047997566347,21.111111111112148,13.121693121692942,-0.12313375404032767,-47.08798017347908,25.63677926196562,-0.010999999999924626,64.91765033531226,11.34615905357276,20.275844345718944,19.685850698933617,64.75557110163777,64.96649999999993,65.17742889836208,0.649346658238186,0.31865927193016075,64.91880251447255,0.11284475371284673,64.8,65.00999999999999,65.22,147833.0,-0.11379806008867656,64.87426723985797
2023-12-04 14:00:00+00:00,64.89,64.94,64.71,64.73,590,64.814,250,-0.1599999999999966,39.02755894416578,-0.029261567650394227,-0.025009257960120688,-0.004252309690273538,21.48459383753736,18.43137254902021,-0.2619414483821303,-122.95797480982958,26.674340109509053,-0.17449999999992372,64.89977887480633,12.133008291646744,17.527762896478983,27.624801106653955,64.71972088448753,64.95049999999993,65.18127911551234,0.7106307588468304,0.02227046301319738,64.89106361143924,0.12121298559050082,64.71,64.965,65.22,147243.0,-0.18168649757899075,64.87326849469787
2023-12-04 14:05:00+00:00,64.73,64.75,64.58,64.67,385,64.653,249,-0.060000000000002274,36.29107062391929,-0.043462340868174465,-0.031368024942320744,-0.012094315925853725,18.343763037132028,20.31315599525991,-0.47706986765159165,-185.86894586895104,33.63647395159449,-0.2409999999999144,64.87789517244383,13.72036680871316,15.820939134498085,32.38132084258476,64.67590001930267,64.93099999999994,65.18609998069721,0.7857571289438547,-0.011564131221306543,64.84675410124893,0.1246977723340366,64.58,64.9,65.22,146858.0,-0.19974110343892576,64.87161811491964
2023-12-04 14:10:00+00:00,64.66,64.83,64.65,64.83,1362,64.809,210,0.1599999999999966,46.96937655254969,-0.04132947269557974,-0.023388125415780812,-0.017941347279798927,26.074259491032308,21.96753878856663,-0.2615384615384686,-105.08182601207136,51.90921401162433,-0.08599999999992747,64.87333372744918,14.303055045957738,18.681587515591705,29.14511437370682,64.6693996183117,64.91849999999994,65.16760038168817,0.7674249457034193,0.322360769983279,64.84644441004512,0.12864793145303346,64.58,64.9,65.22,148220.0,-0.019335992594445156,64.86882534942222
2023-12-04 14:15:00+00:00,64.83,64.92,64.8,64.89,913,64.851,348,0.060000000000002274,50.33139408424104,-0.034401106204853704,-0.01316780714004382,-0.021233299064809884,46.09929078014293,30.172437769435152,-0.19993848046754303,-31.27326880120288,57.02842695670153,-0.029999999999930083,64.87492099150164,13.963650257446252,22.452019543951657,27.193893310164572,64.6755610228279,64.90699999999994,65.13843897717197,0.7131402689140866,0.46327325628625066,64.84683033320982,0.1280302220635314,64.58,64.9,65.22,149133.0,-0.004113701590166967,64.86884659837662
2023-12-04 14:20:00+00:00,64.88,64.98,64.87,64.96,593,64.927,198,0.06999999999999318,53.99578922441,-0.02299681785792984,-0.0014108150344959644,-0.021586002823433877,67.86446020488604,46.679336825353154,0.09244992295838195,29.741863075179133,58.39129833850627,0.027500000000060254,64.88302375421577,13.118753435044233,24.4415889771794,25.50806133556222,64.6968728471338,64.89649999999993,65.09612715286606,0.6152170082088507,0.6590465001588368,64.85025658104679,0.1267423490589934,64.58,64.9,65.22,149726.0,0.003835546864474396,64.86963418455272
2023-12-04 14:25:00+00:00,64.97,65.02,64.91,64.96,691,64.972,385,0.0,53.995789224410004,-0.013799762111958103,0.0062289925691806185,-0.02002875468113872,78.28211189913293,64.08195429472003,0.15417823003391895,65.68832983924405,62.41842922699815,0.016000000000062187,64.89035482524284,12.367334237292331,25.187712955940068,23.911676453231347,64.71011493886589,64.88949999999994,65.068885061134,0.5528939539804009,0.696504657507035,64.85401036680966,0.12554646698335098,64.58,64.84,65.1,149726.0,0.03245053581601925,64.87088519627733
2023-12-04 14:30:00+00:00,64.97,65.02,64.95,65.02,503,64.982,317,0.060000000000002274,57.139213759429985,-0.0016505046231003462,0.0147026000464307,-0.016353104669531045,89.62962962962916,78.59206724454877,0.2776064157927083,100.40447299545973,68.20283555109053,0.06650000000006173,64.90270198474352,11.669587839379851,24.15185390526288,22.928295130986168,64.70845879545547,64.89049999999995,65.07254120454442,0.5610719736925301,0.8556887033463104,64.86329918429887,0.12157886219882542,64.58,64.815,65.05,150229.0,0.14591726725192347,64.87209588324595
2023-12-04 14:35:00+00:00,65.02,65.06,64.95,64.97,737,65.028,339,-0.04999999999999716,53.837826937155086,0.0038983495875299923,0.01620116340564883,-0.012302813818118838,88.56481481481468,85.49218544785832,0.2159494061391376,93.28994266231771,64.89309090336707,0.00800000000006662,64.90911131952984,11.376589366408275,24.946456708936125,21.436384539176704,64.70845879545547,64.89049999999995,65.07254120454442,0.5610719736925301,0.718357157652815,64.86694889748155,0.120751800613195,64.58,64.82,65.06,149492.0,0.05511175265645458,64.87378192911281
2023-12-04 14:40:00+00:00,64.97,65.06,64.91,65.06,529,64.991,284,0.09000000000000341,58.48726713927779,0.015380804030755257,0.022146894279099275,-0.006766090248344018,93.75000000000038,90.64814814814747,0.3702560937982158,98.3271239681383,70.2385668567953,0.08650000000008617,64.9234816700508,10.704397206912791,22.77060697838692,21.89257389266215,64.70200318028007,64.89849999999993,65.09499681971978,0.6055511906125863,0.9109481268712781,64.8730955644493,0.12284095771225291,64.58,64.82,65.06,150021.0,0.12019492954154946,64.87512822908103
2023-12-04 14:45:00+00:00,65.06,65.06,64.98,65.0,1187,65.029,439,-0.060000000000002274,54.5431647621601,0.01941542441754507,0.02094521173271127,-0.0015297873151662,89.5833333333336,90.63271604938228,0.2776920703486674,96.86609686609366,77.54391360542358,0.013000000000076284,64.93076913004596,10.080218773095558,21.684308864238524,20.8481633613124,64.70115938347692,64.89949999999993,65.09784061652294,0.6112238662023971,0.7533520409532644,64.87597141938836,0.11978088930423472,64.58,64.82,65.06,148834.0,0.04898112170931582,64.87812670212571
2023-12-04 14:50:00+00:00,65.0,65.07,64.97,65.03,342,65.027,203,0.030000000000001137,56.135925382757634,0.024748355781355258,0.021022514477217168,0.003725841304138092,93.11224489796014,92.14852607709743,0.1694393099199054,103.36572313758238,80.41947614008308,0.025500000000079126,64.9402196890892,9.392289958918917,20.375779857287565,20.19353625194564,64.69921793894585,64.90099999999993,65.102782061054,0.6218149521704611,0.8196518048388489,64.89449371683575,0.11836796863964613,64.58,64.82499999999999,65.07,149176.0,0.05963819362591888,64.87902875410967
2023-12-04 14:55:00+00:00,65.02,65.14,65.02,65.09,1272,65.098,638,0.060000000000002274,59.21398658042112,0.03343087060164862,0.023764023438008423,0.009666847163640198,90.13605442176986,90.94387755102059,0.30821390044690755,144.10774410773888,82.39943312000086,0.07600000000007867,64.95448448060452,9.470440553492308,23.121711537723467,18.732692075852047,64.69241746851247,64.90449999999993,65.11658253148738,0.6535218096971827,0.9373297477615441,64.93580484547783,0.11848454230824315,64.58,64.86,65.14,150448.0,0.058686523736783014,64.88364260985352
2023-12-04 15:00:00+00:00,65.1,65.13,65.01,65.03,606,65.076,246,-0.060000000000002274,55.053555483496275,0.035066107334330354,0.020319408136552124,0.01474669919777823,87.75510204081765,90.33446712018194,0.4634636181059637,110.52233156697515,76.96125077171985,0.007500000000092655,64.96167643483267,9.422463816191742,21.450563569220662,17.981066608682383,64.69201141542725,64.91099999999992,65.12998858457259,0.6747348972367425,0.7717036603353068,64.94359255120622,0.11859278928622509,64.58,64.86,65.14,149842.0,0.054773223320449815,64.88548435825824
2023-12-04 15:05:00+00:00,65.02,65.04,64.93,64.96,507,64.997,304,-0.07000000000000739,50.58783440607311,0.030363616371801072,0.012493533739218275,0.017870082632582798,79.76190476190521,85.88435374149697,0.4484304932735217,45.2336448598177,72.36031417760275,-0.02849999999990871,64.96151677437241,9.024696825878031,20.02200326844153,21.627043388122758,64.69733130044334,64.91599999999993,65.13466869955651,0.6736973921886379,0.6006088207623915,64.94391945817343,0.11797901862292326,64.58,64.86,65.14,149335.0,0.042673297990240326,64.88628921619834
2023-12-04 15:10:00+00:00,64.95,65.0,64.9,64.92,694,64.947,355,-0.03999999999999204,48.18267553232826,0.02314242127157229,0.004217870911191593,0.018924550360380696,69.64285714285752,79.05328798185951,0.13882461823231385,14.688828759174259,71.6219463270388,-0.016499999999908255,64.95756279586075,8.963405514356715,18.79646189577466,22.139549784302282,64.70412966816806,64.91999999999993,65.1358703318318,0.6650349101413,0.5000000000001645,64.9436256199208,0.11669480300699976,64.58,64.86,65.14,148641.0,0.011227914708086364,64.88693043418426
2023-12-04 15:15:00+00:00,64.93,65.09,64.93,65.08,472,64.981,254,0.1599999999999966,56.99114134715809,0.029984591249785808,0.008848032711524088,0.02113655853826172,72.1088435374151,73.83786848072533,0.2928032054245522,79.82319292773008,75.54745375140389,0.21200000000008856,64.96922348196925,8.71781343270878,22.237179064702506,19.90857699674914,64.7100702354452,64.93249999999993,65.15492976455467,0.6851107367026763,0.8315653377040959,64.94760299527101,0.12050231707792847,64.58,64.86,65.14,149113.0,0.050447303673734234,64.88810957158783
2023-12-04 15:20:00+00:00,65.08,65.11,64.99,65.05,1060,65.039,391,-0.030000000000001137,55.09983642294628,0.03261039859737025,0.009179072047286824,0.023431326550083426,73.99959983993622,71.91710017340235,0.1385467980295596,85.91885441528893,74.83036263421926,0.23600000000007526,64.97691648368647,8.688174357048446,21.84082593762826,18.492041822886726,64.7222433762871,64.94399999999993,65.16575662371277,0.6829164317345265,0.7390007527742007,64.94847549045923,0.12046643728664819,64.58,64.86,65.14,148053.0,0.05740590871101397,64.89098574237956
2023-12-04 15:25:00+00:00,65.07,65.08,64.99,65.01,555,65.033,324,-0.03999999999999204,52.5936634526909,0.031105143401362056,0.006139053481022904,0.024966089920339152,71.04545521912513,72.38463286549154,0.07697044334977754,61.92034915438991,68.21684396536799,0.2690000000000907,64.98006729476394,8.66065235822099,20.653870174685277,17.48707819775005,64.73760419143014,64.95349999999993,65.16939580856973,0.6647703620891798,0.6308501549297211,64.94911748224858,0.11829026319474499,64.58,64.86,65.14,147498.0,0.050868052776305156,64.89223622666157
2023-12-04 15:30:00+00:00,65.02,65.1,65.01,65.09,664,65.057,457,0.0799999999999983,56.82349343767571,0.0359531042204253,0.008789611440068922,0.02716349278035638,68.18264342774235,71.07589949560061,0.1076591817902317,86.86298238538579,68.45066119104402,0.42150000000009413,64.99053707621499,8.851075260808033,20.74058475204048,16.520213266194407,64.73878709679322,64.96199999999993,65.18521290320665,0.6872106868837633,0.7867217758498751,64.9503409580775,0.1162695301094053,64.58,64.86,65.14,148162.0,0.08155752246410698,64.8941385936961
2023-12-04 15:35:00+00:00,65.09,65.13,65.04,65.12,716,65.075,408,0.030000000000001137,58.32516967214828,0.04173480452914191,0.011657049399028424,0.030077755130113487,74.22839506173001,71.15216456953188,0.230875788825613,102.05434062293739,68.5354058236839,0.5015000000000924,65.00286687848023,9.348218501712429,21.448261691439107,15.591823892980392,64.74273821770369,64.97349999999992,65.20426178229614,0.7103258476031842,0.8174269121652639,64.95614416433978,0.11439313510158987,64.58,64.86,65.14,148878.0,0.14225529722952512,64.89649269198092
2023-12-04 15:40:00+00:00,65.12,65.14,64.99,65.0,802,65.077,458,-0.12000000000000455,50.72542233909062,0.036216366827673596,0.004910889358048086,0.03130547746962551,70.83333333333414,71.08145727426822,-0.09222256378728089,56.11672278339001,61.55609907266888,0.4285000000000707,65.0025938424345,9.121448800239188,19.483068291240226,17.2173867364101,64.7849999996032,64.98699999999992,65.18900000039665,0.6216627953182109,0.5321782177587738,64.95650491678335,0.11693648259433385,64.58,64.86,65.14,148076.0,0.12595416732331974,64.8983799404924
2023-12-04 15:45:00+00:00,65.0,65.05,64.95,65.02,765,65.006,432,0.01999999999999602,51.851477183716675,0.033075523992295075,0.0014160372181356504,0.031659486774159425,61.11111111111069,68.72427983539099,0.030769230769234213,10.986733001668838,61.38579830160447,0.4770000000000749,65.00425157172644,8.536310917780401,18.28053911847236,18.62356961642731,64.86414687333682,65.00449999999992,65.14485312666302,0.4318258787102456,0.5552178649973354,64.95756749520557,0.11572673383759532,64.65,64.89500000000001,65.14,148841.0,0.14168498613384226,64.89969139515985
2023-12-04 15:50:00+00:00,65.03,65.13,65.01,65.02,1478,65.06,948,0.0,51.85147718371667,0.030237820642724955,-0.0011373329051475728,0.03137515354787253,47.22222222222032,59.7222222222211,-0.015377518068593332,66.45230439443661,64.6831844179935,0.5090000000000714,65.00575142203822,8.768142184542869,21.85488372684367,17.247822909258065,64.8986917168741,65.01399999999992,65.12930828312575,0.35471831644208185,0.5260172115888844,64.95791608009098,0.11603196713490925,64.8,64.97,65.14,148841.0,-0.03132987035947036,64.90320421591073
2023-12-04 15:55:00+00:00,65.02,65.06,64.98,65.06,4287,65.02,2298,0.04000000000000625,54.27522575008462,0.030860841429898755,-0.0004114496943790208,0.031272291124277776,55.55555555555414,54.62962962962777,-0.04609002919034877,25.45513130341384,42.237505068054354,0.565000000000083,65.01091795327267,8.596965793412691,20.754170079774415,18.267816791873194,64.92074047872788,65.02249999999991,65.12425952127194,0.3129978738806709,0.6842579423101186,64.96093764136937,0.11345825519670132,64.87,65.005,65.14,153128.0,0.18189911027932118,64.9112972876258
2023-12-05 09:30:00+00:00,64.32,64.35,63.85,64.28,2968,64.044,577,-0.7800000000000011,26.384095850484197,-0.03122494959359301,-0.04999779257429663,0.01877284298070362,49.999999999999574,50.92592592592407,-1.1533138551437783,-618.4738955822844,33.70382147104481,-0.1784999999999144,64.94130671962765,12.561740020762022,11.401117935401608,52.12159207815391,64.64907254063449,64.9884999999999,65.32792745936531,1.0445769924383876,-0.5436692442687237,64.8722170916235,0.19178266553979414,63.85,64.495,65.14,150160.0,0.24561813963968954,64.16
2023-12-05 09:35:00+00:00,64.26,64.44,63.91,63.92,1565,64.166,607,-0.35999999999999943,21.01612947627982,-0.10822977219497432,-0.10160209214054235,-0.006627680054431966,35.14211886304967,46.899224806200515,-1.6009852216748666,-347.6893628657202,25.71781459924008,-0.49999999999991473,64.84403941299644,15.613016276243364,12.379363599198783,42.98403074573528,64.35981030860049,64.93649999999991,65.51318969139933,1.776164996263808,-0.3813231926629556,64.60455839288657,0.21594104657266608,63.85,64.495,65.14,148595.0,0.1692537069871874,64.13583278182219
2023-12-05 09:40:00+00:00,63.91,63.91,63.51,63.65,1803,63.707,798,-0.2700000000000031,18.049996369716784,-0.1888662597351498,-0.14579086374457428,-0.04307539599057554,15.782882325899024,33.64166706298214,-1.956253850893408,-294.44236915286194,24.08256716156216,-0.7419999999999121,64.73032137366344,19.100186566073493,10.801753857996902,49.93924449097885,64.0658628545158,64.86799999999991,65.67013714548402,2.4731366636372676,-0.2592217907230921,64.31684822756299,0.22980240038890448,63.51,64.325,65.14,146792.0,0.11432173171302065,64.00896464646463
2023-12-05 09:45:00+00:00,63.66,64.14,63.58,63.89,2139,63.889,954,0.240000000000002,27.804005643006413,-0.23074537379385163,-0.15013598224262087,-0.08060939155123076,12.442732359982225,21.12257784964302,-1.8285187461585695,-182.58716068440842,32.74004732144898,-0.470499999999916,64.65029076664787,21.01703108595384,15.580146125439247,42.05580002133235,63.90792274051512,64.81399999999992,65.72007725948473,2.7959306923961007,-0.009890293751169189,64.24434073484665,0.2533879432182686,63.51,64.325,65.14,148931.0,0.13635685946554538,63.973891445427725
2023-12-05 09:50:00+00:00,63.87,63.87,63.38,63.6,1755,63.555,891,-0.28999999999999915,24.07515700629749,-0.2840609717168405,-0.16276126413248782,-0.12129970758435271,14.800613496933105,14.342076060937499,-2.229054573405065,-174.93064963550597,31.132788399612288,-0.7249999999999162,64.55026307458617,23.16499398022644,13.491349027969896,41.67503200394125,63.70065582610182,64.74099999999991,65.781344173898,3.213865012582731,-0.048376214635139206,64.09475642050583,0.27171737584553496,63.38,64.26,65.14,147176.0,0.10221654888482955,63.912608015640274
2023-12-05 09:55:00+00:00,63.6,63.66,63.48,63.55,1774,63.565,795,-0.05000000000000426,23.490217289430408,-0.32658389348880235,-0.1642273487235597,-0.16235654476524264,15.157324781558394,14.133556879490621,-2.2458083371789117,-146.50661742074277,27.222225361247737,-0.7599999999999199,64.45499992462558,25.15953095347957,12.837192334938704,39.65432962190751,63.51456282659639,64.66849999999991,65.82243717340343,3.5687766792287485,0.01535489722507442,63.95847282164059,0.26516613471371103,63.38,64.26,65.14,145402.0,0.10752758700192752,63.86099078085082
2023-12-05 10:00:00+00:00,63.57,64.12,63.56,64.03,2523,63.873,961,0.480000000000004,38.850262555909474,-0.31788722087721055,-0.12442454088957433,-0.19346267998763622,19.69696969697013,16.551635991819925,-1.6285143647257638,-87.69992228085107,31.609884668574978,-0.2579999999999245,64.41452374132791,24.82415450003471,22.46658294027295,34.027725432891785,63.445055923716254,64.61849999999991,65.79194407628357,3.631913697419965,0.24924241730218935,63.96471352820686,0.2869399822341608,63.38,64.26,65.14,147925.0,0.1571356858237703,63.868344691494
2023-12-05 10:05:00+00:00,64.01,64.19,63.81,64.15,2480,64.02,1054,0.12000000000000455,41.98595436325203,-0.2978782925247998,-0.08353249002973087,-0.21434580249506893,30.113636363636886,21.655976947387853,-1.4895577395577342,-61.60760450224722,38.87054431392053,-0.115499999999912,64.38933100405859,24.236104567602577,22.092563641139016,30.881777918872118,63.40206808656705,64.57149999999993,65.74093191343282,3.6221302383648686,0.3197842922027808,63.97759856748538,0.2935871263602919,63.38,64.26,65.14,150405.0,0.20968270329471173,63.89483408792458
2023-12-05 10:10:00+00:00,64.15,64.49,64.15,64.46,2774,64.341,1178,0.30999999999998806,49.228976671767334,-0.2540778125618033,-0.03178560805338748,-0.2222922045084158,47.34848484848533,32.38636363636349,-0.8307692307692349,-20.10610994450997,43.4962344721872,0.21800000000007458,64.39606138462443,22.6140182412288,27.50283928856614,28.355741726836424,63.39201607302383,64.54299999999992,65.69398392697602,3.5665646994285787,0.4639438926753775,63.99309173408507,0.29690233162027024,63.38,64.26,65.14,153179.0,0.27997245149308153,63.961001803077025
2023-12-05 10:15:00+00:00,64.45,64.47,64.26,64.32,2121,64.371,897,-0.14000000000000057,46.41087013898766,-0.22803381472684237,-0.00459328817474125,-0.22344052655210112,52.84090909090943,43.434343434343255,-1.0765918179021838,-18.771437480508787,38.93405531604924,0.07400000000008333,64.38881744323163,21.10779522388172,26.08367983347944,26.892572104405257,63.37265207420677,64.51099999999992,65.64934792579308,3.529159138110266,0.41610649271976746,64.0076587457001,0.29069502221882193,63.38,64.26,65.14,151058.0,0.24612244426878296,63.99867257175905
2023-12-05 10:20:00+00:00,64.32,64.71,64.31,64.6,1411,64.549,649,0.28000000000000114,52.29298524915167,-0.1826941148307668,0.032597129377067435,-0.21529124420783424,61.49567099567119,53.89502164502136,-0.6459550907413125,7.709750566893389,42.89350455138004,0.3365000000000862,64.40893006768576,20.267333020400343,29.330009938138232,24.318526158807188,63.3711939668443,64.49499999999992,65.61880603315554,3.4849400206391765,0.5467162467998316,64.01933134814054,0.29850252063176264,63.38,64.26,65.14,152469.0,0.27176972990021353,64.0314359656272
2023-12-05 10:25:00+00:00,64.58,64.69,64.22,64.35,1626,64.432,750,-0.25,47.300786817267756,-0.16503259366055545,0.040206920437823035,-0.20523951409837848,59.51731601731627,57.951298701298334,-1.0913003381494146,-4.085498761794623,41.69709702081838,0.05200000000009197,64.40331768028712,19.163258630324727,26.16140843451423,23.760041158443187,63.366084785824796,64.45849999999992,65.55091521417503,3.3895148480809225,0.4503393954093502,64.02900829329974,0.31075234058663664,63.38,64.26,65.14,150843.0,0.23056480428906634,64.05676998543112
2023-12-05 10:30:00+00:00,64.36,64.43,64.23,64.28,680,64.353,385,-0.06999999999999318,45.97725567565015,-0.15489855179032475,0.040272769846442985,-0.19517132163676773,59.57142857142895,60.19480519480484,0.0,-14.540326306317008,37.82775732844488,-0.04599999999989279,64.3915731393074,18.13804669668308,24.92731582613066,22.639226457586332,63.35988679842177,64.41999999999992,65.48011320157806,3.291254894685342,0.43396931582801584,64.04282574508069,0.3028414591161628,63.38,64.26,65.14,150163.0,0.22333022954933618,64.06357989512992
2023-12-05 10:35:00+00:00,64.29,64.5,64.29,64.45,431,64.421,306,0.1700000000000017,49.66113016316005,-0.13163229617359207,0.050831220370540525,-0.1824635165441326,63.15037593985026,60.746373509531196,0.829161451814775,4.88304323856346,45.18083267475763,0.08750000000010516,64.3971376022305,17.431061837582476,25.29200497113245,21.44107804636391,63.366688339983675,64.39199999999991,65.41731166001614,3.184593303566386,0.52828408290957,64.06264587123256,0.29692421203643676,63.38,64.26,65.14,150594.0,0.23949121529696907,64.06936660268714
2023-12-05 10:40:00+00:00,64.46,64.47,64.3,64.46,419,64.364,270,0.009999999999990905,49.87764884751324,-0.11110594438072496,0.057086057730726114,-0.16819200211145108,71.74185463659215,64.82121971595649,1.2725844461900948,10.371576736808867,50.08550295150701,0.0580000000000922,64.40312449725617,16.774575896989056,24.225100479483693,20.536619008831423,63.38542102875761,64.36049999999992,65.33557897124221,3.0300540587543665,0.551021508480135,64.10857135458733,0.28785819689097714,63.38,64.26,65.14,151013.0,0.23693991552167729,64.07475877441536
2023-12-05 10:45:00+00:00,64.46,64.52,64.37,64.41,472,64.452,221,-0.04999999999999716,48.74861010682549,-0.09774648420818721,0.0563564143226111,-0.1541028985307983,79.69924812030148,71.530492898914,0.8138988887149701,21.725002321048056,54.64198258275209,-0.014499999999898705,64.4037793070413,16.354954664465215,24.57612308280462,19.74515730780087,63.41348477787893,64.32499999999992,65.23651522212091,2.834093189649419,0.5466256612820409,64.14340994121656,0.27801118282733533,63.38,64.26,65.14,150541.0,0.21595131761171113,64.08104091657077
2023-12-05 10:50:00+00:00,64.39,64.7,64.35,64.7,1011,64.506,506,0.29000000000000625,55.097349815221506,-0.06303184750083801,0.07285684082396823,-0.13588868832480624,85.96491228070253,79.13533834586475,1.7295597484276781,56.80705190989315,61.30530651777516,0.2595000000001022,64.4319908016088,16.608223742352802,26.946963712446554,18.00182945250739,63.4342374750211,64.30999999999992,65.18576252497873,2.7235656195889137,0.7226631015123215,64.19459040474331,0.283153241196812,63.38,64.255,65.13,151552.0,0.2641194297074633,64.09920840488456
2023-12-05 10:55:00+00:00,64.7,64.7,64.54,64.58,343,64.617,209,-0.12000000000000455,52.21501006055427,-0.04468810822868363,0.07296046407689809,-0.11764857230558172,88.97243107769513,84.87886382623242,1.620771046420133,68.51661527920679,57.82258861593243,0.14600000000011448,64.4460869157413,16.84340217181985,25.824463576589235,17.251946971432677,63.464116512996966,64.28799999999993,65.11188348700288,2.5631019381625193,0.6772095233163861,64.21286060160197,0.2743565811113252,63.38,64.255,65.13,151209.0,0.2533724655071275,64.10535995758968
2023-12-05 11:00:00+00:00,64.59,64.61,64.48,64.57,435,64.545,196,-0.010000000000005116,51.97101608286917,-0.0306046873376431,0.0696351079743509,-0.10023979531199399,92.69719012979688,89.21151116273087,0.8433546774949008,66.81270536692313,61.889560806138974,0.12950000000009254,64.45788816186118,16.739890928763216,24.916291749664712,18.268343323838558,63.500320935884346,64.26549999999992,65.03067906411549,2.3813058767630295,0.6989730340779974,64.21735403459276,0.26404539674623023,63.38,64.22,65.06,150774.0,0.3037477824801496,64.11214270797076
2023-12-05 11:05:00+00:00,64.56,64.63,64.45,64.59,459,64.538,236,0.020000000000010232,52.449593993819946,-0.017626455159899024,0.06609067212167598,-0.083717127281575,89.46955582664775,90.37972567804594,0.685892439594693,77.62717145750524,69.22722863608014,0.15700000000009595,64.47047024168393,16.48027076320906,23.67481892292324,18.18853858936678,63.55054935088482,64.24199999999992,64.93345064911502,2.1526435948914986,0.7516448574062708,64.23116754328224,0.25804215412149895,63.38,64.045,64.71,151233.0,0.2054486462074045,64.119132892528
2023-12-05 11:10:00+00:00,64.6,64.61,64.31,64.36,386,64.465,234,-0.23000000000000398,46.6880662105474,-0.025605031600008488,0.04648967654525321,-0.0720947081452617,79.7647382270933,87.31049472784532,-0.155134967421644,43.688665239944086,62.32774193217953,-0.07949999999991064,64.45994926628546,15.506803045400453,21.73136499375872,20.526293741254815,63.55279296009761,64.24599999999991,64.9392070399022,2.157977274545637,0.582226516349402,64.2354806919548,0.2610391431128202,63.38,64.045,64.71,150847.0,0.13539847411637768,64.12314668920823
2023-12-05 11:15:00+00:00,64.37,64.42,64.26,64.27,655,64.343,401,-0.09000000000000341,44.62245606890885,-0.03874374497502231,0.026680770536191514,-0.06542451551121382,57.36829997699612,75.53419801024508,-0.07773631840795048,16.06186793575459,52.22137090210898,-0.18049999999990973,64.44185885997256,14.44300219996935,20.752890326737706,21.0091384642517,63.58661670122105,64.26349999999991,64.94038329877877,2.106587094630272,0.5048014185102618,64.23589808289515,0.2538220614619043,63.38,64.045,64.71,150192.0,0.17649397194383679,64.12733972874628
2023-12-05 11:20:00+00:00,64.28,64.38,64.22,64.34,541,64.316,269,0.07000000000000739,46.601308022495196,-0.0430120389870865,0.01792998121930186,-0.06094202020638836,35.67649281935059,57.60317700781269,-0.4024767801857454,9.173036831136772,37.60867188644478,-0.11249999999989768,64.43215801616564,13.65543955071673,19.793132219953833,21.193703681514755,63.68212338884077,64.2979999999999,64.91387661115903,1.9156944575542876,0.5340977390918105,64.23691016006812,0.24712048564319658,63.38,64.045,64.71,150733.0,0.21881586237122078,64.13060977327136
2023-12-05 11:25:00+00:00,64.34,64.5,64.33,64.45,281,64.428,151,0.10999999999999943,49.646327620252336,-0.037091049520881825,0.019080776548405225,-0.05617182606928705,30.952380952381926,41.332391249575565,0.15540015540016494,37.63099396633775,48.227418118812736,0.00100000000009004,64.4338572527213,13.052950136767755,22.34597722656857,20.128556898841044,63.73651208648787,64.3259999999999,64.91548791351192,1.8328138342568416,0.6051760325850816,64.23779711049447,0.24161187952582552,63.38,64.045,64.71,151014.0,0.23179753324025232,64.13328889175148
2023-12-05 11:30:00+00:00,64.45,64.5,64.31,64.33,352,64.363,185,-0.12000000000000455,46.52917497880506,-0.041602057209530585,0.011655815087805173,-0.05325787229733576,31.448412698413993,32.692428823381526,0.0777846919726155,13.87172091745991,37.088099982701436,-0.11599999999990018,64.42396608579546,12.382488749677346,21.071346859392143,19.580838265332375,63.875925236810616,64.3624999999999,64.84907476318918,1.511982173437273,0.4666032823127978,64.23947846086632,0.2379253167025521,63.48,64.095,64.71,150662.0,0.24248983677038397,64.1360542181463
2023-12-05 11:35:00+00:00,64.34,64.43,64.28,64.34,266,64.358,161,0.010000000000005116,46.828781314011785,-0.043864504176880814,0.007514694496363952,-0.051379198673244766,31.61848072562473,31.3397581254729,-0.17067494181536302,-21.085821263164707,44.581226704035814,-0.07999999999989882,64.41596931571969,11.58736405611181,20.096732720958816,19.600225775567164,64.08801910859029,64.4019999999999,64.71598089140952,0.9750656545126365,0.4012678769692801,64.24056380322935,0.2316449369380845,63.56,64.13499999999999,64.71,150928.0,0.27842479538280557,64.13785117356068
2023-12-05 11:40:00+00:00,64.34,64.49,64.34,64.48,316,64.401,142,0.14000000000000057,50.97070835922677,-0.03396910502961248,0.01392807491490583,-0.04789717994451831,34.0277777777787,32.36489040060516,0.031026993484339904,18.841140792369483,52.08217338436146,0.09050000000009106,64.42206747612734,11.186139038897123,21.04109440612133,18.67024267362304,64.15973784225241,64.4244999999999,64.68926215774738,0.821930035149622,0.6048110509301743,64.25097349700097,0.22581315572822072,63.81,64.25999999999999,64.71,151244.0,0.2312465191808981,64.14080326809645
2023-12-05 11:45:00+00:00,64.48,64.52,64.39,64.47,471,64.454,237,-0.010000000000005116,50.667103612808674,-0.026626907919606424,0.01701621761992951,-0.043643125539535935,43.75000000000088,36.46541950113413,0.09315323707499434,25.604775369156666,52.38369094356968,0.12250000000008754,64.42663247840092,10.982079445223372,21.127426683237783,17.878503866007904,64.20722119647357,64.4404999999999,64.67377880352623,0.7240130151886853,0.5632290622940552,64.2556608096605,0.21896935889049035,64.15,64.43,64.71,150773.0,0.14162657276565782,64.145435293876
2023-12-05 11:50:00+00:00,64.46,64.47,64.29,64.33,525,64.357,262,-0.14000000000000057,46.4918978646343,-0.031739124908412464,0.009523200504898778,-0.04126232541331124,43.05555555555609,40.277777777777914,-0.5718701700154649,-65.22420821574445,51.534728540469956,0.015000000000085834,64.41742938521988,10.242001610387833,19.870922781110167,20.119257705950908,64.19605883042234,64.43399999999988,64.67194116957742,0.7385578097822245,0.28145858452209843,64.25920203010712,0.2161858332554548,64.22,64.465,64.71,150248.0,-0.029392220716053744,64.14890374547733
2023-12-05 11:55:00+00:00,64.31,64.46,64.26,64.45,487,64.373,257,0.12000000000000455,50.27432349122905,-0.02581007411720293,0.012361801036886652,-0.03817187515408958,40.9722222222227,42.592592592592574,-0.20130071229481628,-42.90746077488942,51.64363713145681,0.16050000000008424,64.42053134853226,9.739340425826514,18.550778064372516,19.7791546775927,64.2083384179565,64.4404999999999,64.6726615820433,0.7205455638718001,0.5204598881444694,64.26324542802732,0.21502970230863577,64.22,64.465,64.71,150735.0,0.08293362966436973,64.1524118836336
2023-12-05 12:00:00+00:00,64.47,64.5,64.43,64.45,422,64.473,335,0.0,50.27432349122905,-0.020870674504521958,0.013840960519654097,-0.034711635024176055,39.583333333334096,41.203703703703646,-0.18584481957564236,30.334367459490757,46.829508928290906,0.17800000000008254,64.42333788676729,9.080060922213757,19.49356392740143,19.295959476453987,64.21253685076495,64.43299999999991,64.65346314923487,0.6843175057345132,0.5385551963198566,64.26647099227705,0.20467043785801844,64.22,64.46000000000001,64.7,150735.0,0.013564582290656052,64.15624187345706
2023-12-05 12:05:00+00:00,64.45,64.5,64.41,64.48,459,64.452,330,0.030000000000001137,51.273011412738114,-0.014369769685416145,0.01627349227100793,-0.030643261956424073,53.08265582655972,44.54607046070486,-0.17030500077411803,30.909551558150874,47.84216054263592,0.22850000000006787,64.42873427850374,8.531574775875924,18.8557587342038,19.3917031579516,64.22155734659945,64.43949999999991,64.65744265340037,0.6764256501073304,0.5929143501012573,64.27807504091615,0.19647969229673165,64.22,64.46000000000001,64.7,151194.0,0.11954062158840824,64.16034536632702
2023-12-05 12:10:00+00:00,64.5,64.55,64.47,64.5,418,64.509,268,0.01999999999999602,51.96563075183798,-0.007517268534428467,0.018500794737596485,-0.026018063272024952,59.87466124661406,50.84688346883531,0.21752641392169814,65.81196581196656,54.91236777379777,0.2700000000000671,64.4355214900748,8.174737254342775,20.181205391774455,18.802789995759596,64.24395944666124,64.4504999999999,64.65704055333858,0.6409276990517367,0.6198311885969626,64.28714396883136,0.1881597142755364,64.22,64.46000000000001,64.7,151612.0,0.1487044255950022,64.16450903129314
2023-12-05 12:15:00+00:00,64.51,64.57,64.49,64.49,613,64.538,351,-0.010000000000005116,51.57091490240716,-0.002860553746231176,0.01852600762063502,-0.021386561366866196,66.9793621013144,59.97889305816208,0.3423058969970416,67.87998032464735,56.03345774221895,0.2755000000000649,64.44070991959148,7.984933942354702,20.333815022314123,18.2073118590753,64.24524411908989,64.4524999999999,64.65975588090991,0.643127515333034,0.5904678792115335,64.28936597479756,0.18043402039871226,64.22,64.46000000000001,64.7,150999.0,0.055914144786912964,64.17061040294696
2023-12-05 12:20:00+00:00,64.49,64.59,64.38,64.39,662,64.52,348,-0.09999999999999432,47.67139694812775,-0.007156739553238367,0.011383857450902264,-0.01854059700414063,61.15646603451526,62.6701631274806,0.07771215418090893,3.526448362723025,53.63967094624095,0.1895000000000664,64.43588040343991,7.8380645530281,18.662962566608666,21.01539834573362,64.24001196166162,64.44899999999991,64.6579880383382,0.6485377223488054,0.358843595860715,64.29098418585092,0.18254587608451908,64.22,64.46000000000001,64.7,150337.0,-0.04668094613522222,64.17580316103913
2023-12-05 12:25:00+00:00,64.42,64.44,64.32,64.35,529,64.384,170,-0.04000000000000625,46.16760381527239,-0.013632021999725907,0.00392686000353178,-0.017558882003257687,50.10395010394972,59.41325941325915,-0.15515903801397446,-73.71794871796573,54.699896632337264,0.1650000000000631,64.42770131739802,8.10420194056805,17.764659750164924,22.41051175318973,64.23317143007833,64.4459999999999,64.65882856992147,0.660486515599323,0.274466369728271,64.29131074942278,0.17807831350705378,64.22,64.46000000000001,64.7,149808.0,-0.05099747810528085,64.17861214408107
2023-12-05 12:30:00+00:00,64.35,64.35,64.1,64.18,970,64.223,408,-0.1699999999999875,40.34293399460237,-0.032111151870893195,-0.011641815894108405,-0.02046933597678479,32.46920389777606,47.90987334541304,-0.23317270324886286,-198.181818181825,51.25150138619987,0.016000000000076398,64.40411071574107,9.559706261056434,16.033223632890493,28.803204349681444,64.21061996233375,64.4199999999999,64.62938003766605,0.6500466863276959,-0.07312053879407399,64.27792537119159,0.18321557682797848,64.1,64.4,64.7,148838.0,-0.1930507519949762,64.17942313497771
2023-12-05 12:35:00+00:00,64.18,64.19,63.97,63.97,663,64.069,293,-0.21000000000000796,34.54498897746004,-0.06297530032414045,-0.03400477147788453,-0.028970528846255922,17.153888582460784,33.24234752806154,-0.5750699409387661,-275.76871011409895,44.60815672005056,-0.1819999999999311,64.36276683805144,11.465627953673494,14.677506125158088,31.36423465318673,64.11472918610947,64.38949999999991,64.66427081389035,0.8534646608234008,-0.2633634629170987,64.22284446436264,0.18584303562597992,63.97,64.3,64.63,148175.0,-0.23641339168837455,64.17706146664922
2023-12-05 12:40:00+00:00,63.98,64.0,63.71,63.73,974,63.833,546,-0.240000000000002,29.352979927309057,-0.10558424511999931,-0.06129097301899471,-0.0442932721010046,6.199752628325229,18.60761503618671,-1.163151364764281,-324.09318785018877,41.084154905374284,-0.40349999999993,64.30250332966558,14.098214141113118,13.104505186200873,37.611324523104436,63.96160493632466,64.34749999999991,64.73339506367516,1.1994096543774044,-0.30008797484848393,64.12354514400621,0.1932828187955527,63.71,64.17,64.63,147201.0,-0.3205875754955762,64.16801909186043
2023-12-05 12:45:00+00:00,63.73,63.94,63.68,63.94,2785,63.803,425,0.21000000000000085,38.117196470952805,-0.12101194551425465,-0.061374938730600036,-0.05963700678365461,10.281385281385592,11.21167549738989,-0.8220877927718306,-223.3207784055177,58.0080426109054,-0.17699999999992144,64.26797920303076,16.62765979948,11.875666852179936,35.16641469568557,63.9073972520105,64.31499999999991,64.72260274798933,1.2675200124058639,0.039993287766483615,64.09940375908397,0.19804833173872738,63.68,64.145,64.61,149986.0,-0.06417374374586465,64.14713452800812
2023-12-05 12:50:00+00:00,63.94,63.94,63.75,63.85,1170,63.866,524,-0.0899999999999963,36.05292120408555,-0.13889960883722097,-0.06341008164285308,-0.07548952719436788,16.508491508491858,10.99654313940025,-0.7461526503963922,-174.51737451737347,50.75134028106496,-0.2519999999999172,64.22817165988498,18.976430767963535,11.059507699201674,32.74959115317902,63.835210444580696,64.28949999999992,64.74378955541914,1.4132620580941626,0.016277674935380865,64.06203212400791,0.19747345090024668,63.68,64.135,64.59,148816.0,-0.0369427904455793,64.13898440518693
2023-12-05 12:55:00+00:00,63.86,64.02,63.83,63.92,1090,63.934,479,0.07000000000000028,38.82778138145373,-0.14574721276447633,-0.05620614845608676,-0.08954106430838957,24.542124542125084,17.110667110666867,-0.8223429014740158,-119.51164874552123,53.318360123316424,-0.16899999999991167,64.19882197799117,20.448224492243114,13.198920910655337,30.492763868816724,63.789937763181534,64.27199999999992,64.75406223681831,1.500069195974578,0.13490191399027462,64.04411139358207,0.19693963297880032,63.68,64.135,64.59,149906.0,0.0010611178573590838,64.13366919922817
2023-12-05 13:00:00+00:00,63.92,63.97,63.86,63.93,869,63.903,327,0.00999999999999801,39.23345018990513,-0.1486534869209919,-0.04728993809008186,-0.10136354883091003,24.17582417582479,21.7421467421466,-0.8068269976726161,-102.57960499798554,51.82360761803787,-0.1499999999999133,64.17321988484916,21.814890093359868,12.655188973037088,29.236608938125176,63.74833899181595,64.25149999999994,64.75466100818392,1.5662233821279945,0.18051975931094552,64.02907725692748,0.19072965919460025,63.68,64.135,64.59,150775.0,-0.001302242473408379,64.12955151945239
2023-12-05 13:05:00+00:00,63.92,64.05,63.88,64.02,418,63.944,246,0.0899999999999963,42.90335791761027,-0.14205693833227429,-0.0325547116010914,-0.10950222673118289,30.402930402930792,26.37362637362624,-0.7133995037221008,-73.44714506173042,51.535525647644256,-0.05549999999990973,64.15862751486353,22.370959120633696,14.862643107471772,27.360688730579678,63.72585716293837,64.22999999999993,64.7341428370615,1.569804879531575,0.2917256930357892,64.02828941641417,0.18924896925212842,63.68,64.135,64.59,151193.0,0.009413789970131809,64.12820856496232
2023-12-05 13:10:00+00:00,64.02,64.06,63.97,64.02,299,64.014,148,0.0,42.903357917610265,-0.13526981977037167,-0.02061407443135102,-0.11465574533902065,34.065934065934236,29.54822954822929,-0.7441860465116301,-57.13210033413187,51.023737764995346,-0.054999999999907345,64.14542489440034,22.79904437440028,14.73024838000404,26.395106954565584,63.70457941779005,64.21449999999993,64.72442058220982,1.5881789384325462,0.3092840269782625,64.02772178481976,0.18215975716269092,63.68,64.135,64.59,151193.0,0.031044769418467698,64.12748053554537
2023-12-05 13:15:00+00:00,64.02,64.11,64.01,64.06,265,64.06,185,0.04000000000000625,44.62710923631057,-0.1252198571390153,-0.008451289439995707,-0.11676856769901958,38.82783882783907,34.432234432234054,-0.6667700418669487,-40.46768886088194,50.200923189591926,-0.027999999999906322,64.13728919017173,22.748801011186757,16.159286204267236,25.325646454249448,63.68975642425779,64.20049999999993,64.71124357574207,1.5910890904031714,0.36245544077987396,64.02927059204858,0.17629120307964116,63.68,64.135,64.59,151458.0,0.03474008665341518,64.12709242177608
2023-12-05 13:20:00+00:00,64.09,64.18,64.08,64.17,265,64.139,140,0.10999999999999943,49.171625308836646,-0.10714401909862659,0.0076996388803143995,-0.11484365797894099,44.32234432234475,39.072039072038706,-0.34166796086348983,-13.507625272329676,49.53097207372636,0.05050000000009902,64.14040450539346,22.104075687610262,18.25768399363895,24.06555205611483,63.6905710362871,64.18499999999993,64.67942896371277,1.5406371074638372,0.4848309857423268,64.02996300032973,0.1722704028596671,63.68,64.135,64.59,151723.0,0.030553454199228662,64.12718529707955
2023-12-05 13:25:00+00:00,64.16,64.18,64.03,64.05,348,64.106,178,-0.12000000000000455,44.84746677199809,-0.1013336728379386,0.010807988112801911,-0.1121416609507405,45.421245421245885,42.857142857142584,-0.4662004662004615,-25.689746902791175,45.245580834570006,-0.11499999999990962,64.13179455249885,21.814204035439335,17.111571779563704,24.64732997071205,63.68431677102544,64.16399999999993,64.64368322897442,1.495178695138991,0.3811715804160423,64.03022190158337,0.17067965979826272,63.68,64.135,64.59,151375.0,0.005247134697729646,64.12688328192826
2023-12-05 13:30:00+00:00,64.06,64.12,64.03,64.09,274,64.076,157,0.04000000000000625,46.53525507359725,-0.09243572436773206,0.015764749266406752,-0.10820047363413882,49.48428764218301,46.409292461923904,-0.14023060143347754,-24.282560706401306,46.8722757170533,-0.11699999999990496,64.12781411892753,21.54503750128062,16.44455093353615,23.686560083458378,63.67754873784429,64.15199999999993,64.62645126215557,1.4791472195898494,0.43466136045435577,64.03723145220093,0.16491682695552992,63.68,64.135,64.59,151649.0,0.0327376233106857,64.12660974120921
2023-12-05 13:35:00+00:00,64.09,64.1,64.05,64.08,218,64.072,140,-0.010000000000005116,46.15498181722564,-0.0852087194481328,0.01839340334880482,-0.10360212279693762,51.436067205902965,48.78053342310997,0.17195560418945544,-21.63488346158634,48.25997720020387,-0.1609999999999019,64.12326039331539,21.29509714813324,16.069775182830412,23.146736991128684,63.67851538469704,64.13349999999993,64.5884846153028,1.4188672544080108,0.44120680326266587,64.03911508165817,0.15670848217299185,63.68,64.135,64.59,151431.0,0.0045928067889600506,64.12637897414159
2023-12-05 13:40:00+00:00,64.08,64.18,63.99,64.12,485,64.096,245,0.04000000000000625,47.98594280344316,-0.0753846133778211,0.02257400753529322,-0.09795862091311432,66.64112358743051,55.85382614517152,0.6119566922956343,-9.808457481256456,55.390129089044294,-0.1529999999998921,64.12294987966631,20.295538594208523,18.2908239925383,21.17212323731714,63.68581094614846,64.11699999999992,64.54818905385139,1.3450069524508816,0.5034787525022786,64.05026449700738,0.1590864477320642,63.68,64.135,64.59,151916.0,0.030674700687301607,64.12607664603658
2023-12-05 13:45:00+00:00,64.14,64.21,64.11,64.18,244,64.16,152,0.060000000000002274,50.69430409330064,-0.06204225547797648,0.028733092348110265,-0.09077534782608675,80.10520832758338,66.06079970697164,0.375351892399145,24.179620034550297,60.307335675329064,-0.1294999999998936,64.12838322446,19.09563647081377,18.830884292445823,20.195605058928738,63.70267056185687,64.10199999999992,64.50132943814297,1.2459188110918624,0.5976637239202769,64.06760456423589,0.1548659871797735,63.68,64.135,64.59,152160.0,0.019552572259525006,64.12628337055668
2023-12-05 13:50:00+00:00,64.16,64.24,64.15,64.24,329,64.18,153,0.05999999999998806,53.31232321340222,-0.046095482132187726,0.035743892555119214,-0.08183937468730694,93.53804414847882,80.09479202116358,0.6108065779169891,54.74624060150472,68.22510968377031,-0.09949999999990666,64.13901339355904,17.753770007697025,19.4514551007377,19.331419780978507,63.72717683854449,64.08899999999991,64.45082316145533,1.1291271870537005,0.7086654698840895,64.09409574045115,0.1502327023812175,63.68,64.135,64.59,152489.0,0.051864389552105324,64.12685434719515
2023-12-05 13:55:00+00:00,64.23,64.31,64.2,64.31,598,64.251,288,0.07000000000000739,56.232183524280366,-0.027492221167449316,0.043477722815886105,-0.07096994398333542,98.1132075471712,90.58548667441049,0.6101376720901053,100.15649452268764,58.156614489315274,-0.06499999999991246,64.1552978322677,17.110154823065503,21.807383715464624,18.30067316330526,63.75106231567392,64.07999999999991,64.4089376843259,1.0266469548251982,0.8496102924044242,64.12560361105393,0.14735893792541624,63.68,64.135,64.59,153087.0,0.14192592547506835,64.12864799191853
2023-12-05 14:00:00+00:00,64.31,64.33,64.23,64.3,535,64.289,293,-0.010000000000005116,55.69629707306403,-0.013401435839895726,0.04605480651475176,-0.059456242354647484,98.00000000000051,96.55041723188286,0.5787580165806272,119.0012067205136,72.62943149771559,-0.10999999999991417,64.16907899109935,16.677881787851607,21.71771689852257,17.392751344375977,63.76152707095614,64.0754999999999,64.38947292904368,0.9800092985424017,0.8575148989497635,64.1489129214507,0.14397615664502897,63.68,64.06,64.44,152552.0,0.204274137771561,64.130360332989
2023-12-05 14:05:00+00:00,64.32,64.36,64.28,64.34,263,64.327,153,0.04000000000000625,57.44332633397151,0.0009819593408337823,0.04835056135638501,-0.04736860201555123,96.66666666666744,97.59329140461239,0.4998437988128934,144.8454824251042,68.46616665752225,-0.10049999999989723,64.18535718242323,16.526593797805834,22.36463450561181,16.679820458010933,63.7627500998006,64.0749999999999,64.38724990019921,0.9746387832986511,0.9243396072039641,64.17445306051914,0.13940643117038393,63.68,64.02,64.36,152815.0,0.23875101119426084,64.1314005184618
2023-12-05 14:10:00+00:00,64.35,64.46,64.34,64.44,452,64.399,159,0.09999999999999432,61.52776400333902,0.020217018706475187,0.05406849657762113,-0.033851477871145945,95.51724137931133,96.72796934865909,0.6560449859418949,173.8599703548779,83.20049333753227,-0.03699999999990666,64.2096088793353,17.141795123313962,26.150954401708145,15.64395882281455,63.73977019057482,64.08799999999991,64.436229809425,1.0867239090784206,1.0054133656466995,64.20889037495452,0.13802025751535582,63.68,64.07,64.46,153267.0,0.300470267980918,64.13394481491834
2023-12-05 14:15:00+00:00,64.44,64.61,64.44,64.6,595,64.516,289,0.1599999999999966,66.98724148373006,0.04782036130112033,0.06533747133781302,-0.01751711003669269,96.99640804597782,96.39343869731819,0.8429597252575638,194.6760274974525,83.79046813793815,0.0855000000000814,64.24678898606528,18.60433929618974,31.524132984951812,14.290029878921644,63.7109183066099,64.1194999999999,64.52808169338991,1.2744381768105038,1.0880097025559077,64.36207993367931,0.14030452483568767,63.68,64.145,64.61,153862.0,0.397330798457242,64.13882934433022
2023-12-05 14:20:00+00:00,64.6,64.65,64.57,64.64,1082,64.614,416,0.04000000000000625,68.20210290879115,0.07209283357555307,0.07168795488979661,0.0004048786857564629,97.82469087426011,96.77944676651576,0.7324294841826395,188.5790172642788,85.94030752316057,0.08500000000007901,64.28423765405907,20.165967371708284,32.30044670742022,13.689595470054389,63.7377998125351,64.1649999999999,64.59220018746471,1.3315676380107726,1.05594544892285,64.47093548106064,0.1359970587759966,63.68,64.165,64.65,154944.0,0.5251314537481165,64.14888723605664
2023-12-05 14:25:00+00:00,64.64,64.8,64.62,64.78,1379,64.728,519,0.14000000000000057,72.07542981051618,0.10145624822276034,0.0808410956296031,0.02061515259315724,98.15107089412668,97.65738993812089,1.1397345823575433,191.6195856873855,88.1734035128309,0.18550000000008993,64.33145311557725,22.278350643329446,37.01610374033157,12.424618287217633,63.71611915889091,64.20699999999991,64.69788084110891,1.529057084458083,1.0836446974642209,64.60149123998922,0.13914012600628203,63.75,64.275,64.8,156323.0,0.4379862023190079,64.16405322845709
2023-12-05 14:30:00+00:00,64.79,64.8,64.52,64.53,689,64.659,332,-0.25,58.39606345307158,0.10336255601504263,0.06619792273750831,0.03716463327753432,87.56079311634926,94.51218496157803,0.6865345607738993,130.03355704698072,79.62396298890016,-0.09449999999991121,64.35036234266512,23.164145276563712,32.0542109399432,15.546525280468028,63.75963111839969,64.2409999999999,64.7223688816001,1.498634459613669,0.8001855864045323,64.59370677135388,0.14920154557726198,63.83,64.315,64.8,155634.0,0.39211415423648943,64.16984637105014
2023-12-05 14:35:00+00:00,64.53,64.59,64.52,64.56,432,64.56,197,0.030000000000001137,59.39205506499885,0.10607134353303138,0.05512536820439765,0.05094597532863373,78.18930041152363,87.96705480733253,0.7490636704119868,97.19370294319414,78.71296199795694,-0.08849999999991098,64.37032783383987,23.986668864566962,30.937684102773677,15.005001649363866,63.796172987160745,64.2729999999999,64.74982701283905,1.4837552715421805,0.8009477150751516,64.59028195026112,0.1435442923217438,63.86,64.33,64.8,156066.0,0.42967704100353926,64.17292593479904
2023-12-05 14:40:00+00:00,64.56,64.67,64.55,64.66,580,64.628,224,0.09999999999999432,62.60564685578445,0.11496203069346222,0.05121284429186279,0.06374918640159943,73.25102880658515,79.66704077815201,0.8421709295071578,106.23593699775573,83.0026349322969,-0.005999999999914962,64.39791565918846,25.14865910633402,33.09645261869462,14.098389626923373,63.831526151165995,64.3094999999999,64.7874738488338,1.4864797544185606,0.8666518585223901,64.59803903730598,0.14186255715590526,63.88,64.34,64.8,156646.0,0.4676780664582368,64.17772453488443
2023-12-05 14:45:00+00:00,64.65,64.68,64.6,64.62,330,64.631,159,-0.03999999999999204,60.541789735979194,0.11742667697936326,0.04294199246221106,0.0744846845171522,76.95473251028902,76.1316872427986,0.6855718292302804,95.77700932621634,85.95480335853419,-0.06699999999992201,64.41906654878956,26.27612416731536,32.24014616956966,13.512242964519205,63.86265725844781,64.3394999999999,64.81634274155199,1.482270585105856,0.7941221240854949,64.59963577645172,0.1374438030733415,63.97,64.38499999999999,64.8,156316.0,0.42686716619049886,64.18044961605617
2023-12-05 14:50:00+00:00,64.61,64.76,64.6,64.73,466,64.712,195,0.10999999999999943,64.05144850483504,0.1267944006850712,0.0418477729343352,0.084946627750736,83.44963320808843,77.88513150832021,0.7627646326276549,102.01588271228874,85.92919602198714,0.020000000000081286,64.44867925842865,27.699132459798808,33.699783122231246,12.401706282591984,63.892900425053014,64.37499999999991,64.85709957494682,1.4977850872136738,0.8681811999514724,64.61305836487443,0.13905495999667503,63.99,64.395,64.8,156782.0,0.4458661448275892,64.18477315072761
2023-12-05 14:55:00+00:00,64.73,64.81,64.71,64.76,375,64.77,193,0.030000000000001137,64.96666172828435,0.13508199731279547,0.040108295649647574,0.09497370166314789,86.68569755526408,82.36335442454651,0.6997356554190759,108.32087693074361,86.1612284258617,0.031000000000091177,64.47832885286402,29.238012329468926,34.55422004395196,11.75162439597371,63.92284499369915,64.40999999999991,64.89715500630066,1.5126688598067302,0.8592285776326565,64.62786347620224,0.13626531999691313,63.99,64.4,64.81,157157.0,0.4409315159986397,64.18862415348543
2023-12-05 15:00:00+00:00,64.76,64.81,64.68,64.78,389,64.758,226,0.01999999999999602,65.59551507332276,0.1416311741884897,0.037325978020273445,0.10430519616821625,92.4537607003761,87.52969715457554,0.7465007776049859,96.56862745098843,81.4906940423317,0.036500000000074806,64.50705943830555,30.290854100805642,32.19178580153002,12.525922683577274,63.94104129282809,64.4404999999999,64.93995870717171,1.5501391428428155,0.839867936152842,64.64039917827115,0.13581779713999045,63.99,64.4,64.81,157546.0,0.4352459381866233,64.19254182697138
2023-12-05 15:05:00+00:00,64.78,64.82,64.72,64.78,512,64.769,241,0.0,65.59551507332276,0.14514826519722135,0.032674455223204085,0.11247380997401726,93.57551620680374,90.90499148748064,0.6838669567920341,92.70864418581756,81.30378510286249,-0.08199999999992258,64.53305377751454,31.318540871606253,31.002280401706837,11.854518732442799,63.99049820127059,64.4769999999999,64.96350179872923,1.509070827517777,0.8114068650840465,64.64638849177656,0.13325938305856216,63.99,64.405,64.82,157546.0,0.4632326074090223,64.19776655246127
2023-12-05 15:10:00+00:00,64.78,64.86,64.75,64.84,1102,64.817,334,0.060000000000002274,67.61789852826527,0.1510360343328614,0.030849779487075304,0.12018625484578609,94.95134344470004,93.66020678395931,0.6207324643078937,98.52956404681215,82.54229634804453,-0.1544999999999277,64.56228675108459,32.47483269542152,31.322383596008184,11.146737092853575,64.03757338073312,64.51449999999991,64.9914266192667,1.4785098521008209,0.8412474653862911,64.65566697660164,0.13159799855437912,63.99,64.425,64.86,158648.0,0.48371047217651736,64.2095222090077
2023-12-05 15:15:00+00:00,64.84,64.94,64.83,64.89,833,64.89,228,0.04999999999999716,69.24056844935349,0.15791635448948682,0.030184079714960593,0.12773227477452623,93.81290992921754,94.11325652690645,0.4489164086687314,115.17165005536924,83.6296078508289,-0.25299999999992906,64.59349753669558,33.92043961309422,33.823813126223634,10.473319583118995,64.0952826953897,64.55499999999992,65.01471730461014,1.4242655243132936,0.8643543506417635,64.66170429202894,0.13005528437192343,63.99,64.465,64.94,159481.0,0.460972283002462,64.21910693854433
2023-12-05 15:20:00+00:00,64.91,64.94,64.85,64.91,808,64.892,324,0.01999999999999602,69.89050843019898,0.16310274373481093,0.02829637516822775,0.13480636856658318,94.07279693486676,94.27901676959412,0.41769801980198196,114.75900011960289,84.24593757977348,-0.40949999999992315,64.62364062843886,35.262788893790294,32.11431056033784,9.943983442516837,64.15579850677045,64.59449999999991,65.03320149322937,1.358324604198375,0.8595839139702516,64.74011160641398,0.12719419263107198,64.11,64.525,64.94,160289.0,0.45611570628247916,64.22832886341033
2023-12-05 15:25:00+00:00,64.91,64.91,64.74,64.78,510,64.828,298,-0.12999999999999545,60.8850892123813,0.15493706301550958,0.016104555559141115,0.13883250745636846,82.52380952381047,90.13650546263092,0.0,78.92460238238006,78.72681804864841,-0.71449999999993,64.63853199715898,35.01953097194493,29.120420002425753,15.049219370693276,64.22277994801752,64.62449999999991,65.0262200519823,1.2432438223348576,0.6935427410615087,64.74372734240328,0.13025175030028124,64.15,64.545,64.94,159779.0,0.41623261811287987,64.23325926295261
2023-12-05 15:30:00+00:00,64.78,64.79,64.72,64.72,443,64.748,239,-0.060000000000002274,57.22046299779441,0.14198746059422263,0.002523962510283334,0.1394634980839393,67.84126984127083,81.47929209998203,0.29443669611033396,46.78624813154495,72.18956441487308,-0.9394999999999385,64.64629085457241,34.548350610340556,27.964371174666578,15.586036287959992,64.28610380774037,64.64849999999991,65.01089619225945,1.121127921791036,0.598648939375278,64.74330132580045,0.1259480538502617,64.2,64.57,64.94,159336.0,0.3500036907335191,64.23698734553135
2023-12-05 15:35:00+00:00,64.72,64.74,64.65,64.66,455,64.698,278,-0.060000000000002274,53.737258842809375,0.1254373451861568,-0.011220922318225995,0.13665826750438279,47.61904761904868,65.99470899470934,0.15489467162328463,12.170730669388071,63.21035779801435,-1.1739999999999355,64.64759648747028,33.290820197106285,26.507324097390427,18.82645584191535,64.33856145590285,64.66599999999991,64.99343854409697,1.0127069684132737,0.49083797538793056,64.7423094447032,0.12338033571809938,64.23,64.58500000000001,64.94,158881.0,0.27626384109213886,64.24031304926909
2023-12-05 15:40:00+00:00,64.66,64.81,64.65,64.72,969,64.723,540,0.060000000000002274,56.5834714698182,0.11582756992130783,-0.016664558066459972,0.1324921279877678,42.857142857143764,52.7724867724871,0.09279307145066973,27.159751453201963,72.85031387222541,-1.2819999999999254,64.65449206009215,32.644090014508684,28.071334958616188,17.11878694055434,64.40549689139672,64.68699999999993,64.96850310860313,0.8703545027693476,0.5586139175581679,64.7421778413994,0.1259960260239492,64.28,64.61,64.94,159850.0,0.2403333683320297,64.24790999704467
2023-12-05 15:45:00+00:00,64.72,64.85,64.68,64.8,854,64.767,580,0.0799999999999983,60.10758378101259,0.1133603377916188,-0.015305432156919208,0.128665769948538,48.35164835164906,46.2759462759465,0.278551532033422,51.57321977762779,79.17471097941372,-1.3879999999999342,64.66834995913099,32.32100857782116,27.644261393181026,15.50912049255604,64.47420347722556,64.70999999999992,64.94579652277429,0.7287792389873747,0.690842508916461,64.74286633831787,0.12913916702223763,64.34,64.64,64.94,160704.0,0.24622624182423802,64.25509023835646
2023-12-05 15:50:00+00:00,64.79,64.89,64.76,64.82,1718,64.836,1094,0.01999999999999602,60.96072529960818,0.11173090705990774,-0.013547890310904226,0.12527879737081196,58.80916469151801,50.00598530010296,0.13903908543178023,81.07738583540338,81.60692860636219,-1.5604999999999478,64.68279282016614,32.28964882410102,27.868854470955892,14.394472415780012,64.52407074353232,64.72899999999991,64.93392925646751,0.6331914797620665,0.7220278391886651,64.74378478013436,0.12920065509207748,64.44,64.69,64.94,162422.0,0.19490680090165083,64.27020070064647
2023-12-05 15:55:00+00:00,64.83,64.9,64.78,64.89,3229,64.845,1765,0.07000000000000739,63.87289466566662,0.11476504643466967,-0.008411000748913836,0.1231760471835835,71.36752136752192,59.50944480356234,0.2007411982705376,101.79336382779243,85.8223728334755,-1.6749999999999403,64.70252683729318,32.32811975079999,26.566203080158804,13.434632164777016,64.53610906443531,64.74349999999993,64.95089093556454,0.6406540751260534,0.8531976930458188,64.74816594897334,0.1285434654426437,64.52,64.72999999999999,64.94,165651.0,0.2912314187832139,64.29811653595927
2023-12-06 09:30:00+00:00,65.79,67.08,65.79,67.01,5442,66.434,1649,2.1200000000000045,89.47643945123345,0.28495116649826,0.1294200954517412,0.1555310710465188,82.373113854596,70.84993330454465,3.442420500154375,623.7779329609386,89.90960445294508,0.2700000000000671,64.9222861861224,36.03588865654442,67.95893103309146,5.814495219631979,63.855966203274356,64.86199999999992,65.8680337967255,3.1020745481963936,1.567558568604438,65.44211942914825,0.275790360768169,64.52,65.8,67.08,171093.0,0.41998467757673225,66.62666666666667
2023-12-06 09:35:00+00:00,66.99,67.52,66.54,67.43,5484,67.012,2156,0.4200000000000017,90.8586532591105,0.44854483701534775,0.23441101277506315,0.2141338242402846,93.09252356970201,82.27771959727265,4.090768755788843,379.5977011494321,92.22830128538973,0.5030000000000712,65.16111607315837,39.63940539250841,63.00857120874154,4.56633257834817,63.49135030680448,64.99449999999993,66.49764969319538,4.625467364763034,1.3101322213699809,66.08261931407306,0.3260910492847276,64.52,66.02,67.52,176577.0,0.4855639920525199,66.89603148453232
2023-12-06 09:40:00+00:00,67.49,67.6,66.95,67.5,4377,67.283,1855,0.06999999999999318,91.06919422001273,0.5771889397051808,0.290444092371917,0.28674484733326383,96.86454085119061,90.77672609182888,4.1024059222702025,256.81969394544427,94.84000715081832,0.39150000000005036,65.38386692333376,43.01175480699339,56.26806528637583,3.959254506823649,63.303542471228155,65.14299999999993,66.9824575287717,5.64744494042883,1.140678015972966,66.54188506765902,0.34922740290724646,64.52,66.06,67.6,180954.0,0.5496849310734947,67.02587662549827
2023-12-06 09:45:00+00:00,67.53,68.32,67.48,68.09,4465,67.98,1771,0.5900000000000034,92.61341317866689,0.7184663541806486,0.34537720547790784,0.3730891487027408,95.73575033901125,95.23093825330062,4.931422407150565,223.75377120872537,95.52467205803141,0.7890000000000583,65.64159388301626,46.338969089372625,60.86565382913808,3.3410759122900617,63.099594821808715,65.31949999999992,67.53940517819112,6.797067271461673,1.1240131396642616,67.14847255370816,0.3842825884138709,64.55,66.435,68.32,185419.0,0.5419253359697882,67.2376200593552
2023-12-06 09:50:00+00:00,68.09,68.4,67.78,68.16,3842,68.158,1710,0.06999999999999318,92.77307550916426,0.8265501819983996,0.36276882663652704,0.46378135536187254,94.6477131729251,95.74933478770832,5.006932676012932,177.99255679608922,95.90696484269287,0.648000000000053,65.88144208463376,49.44661461141176,55.57034871870916,2.972203503572288,62.97811787477385,65.49449999999993,68.01088212522602,7.684254785443317,1.0296294178215442,67.57108212119098,0.401119546384309,64.6,66.5,68.4,189261.0,0.5041266475516244,67.38012282930963
2023-12-06 09:55:00+00:00,68.18,68.2,67.84,67.92,2109,68.032,912,-0.23999999999999488,85.91612194955638,0.8826665692402429,0.3351081711026963,0.5475583981375466,91.51099000908319,93.96481784033917,4.847175054029029,137.26962851695603,89.87555036659339,0.19350000000005707,66.07559045752578,52.33228545330523,51.98166249033736,2.780261109343669,62.96748606984405,65.65949999999994,68.35151393015583,8.199922113801945,0.9198529537083707,67.69228748631548,0.39818243592828695,64.6,66.5,68.4,187152.0,0.4545328803518649,67.42986041447958
2023-12-06 10:00:00+00:00,67.91,68.23,67.77,68.22,2691,68.018,1061,0.29999999999999716,87.19060100818564,0.940505145350059,0.3143573977700099,0.6261477475800491,92.0000000000004,92.71956772733556,5.407911001236099,119.28255396229028,90.4164218038011,0.2765000000000555,66.27981993776142,54.68504370395437,47.73929414453319,3.795289966139935,62.95935636988611,65.83399999999993,68.70864363011376,8.733006136992515,0.9150079639446632,67.87851198253797,0.4025979762191242,64.65,66.525,68.4,189843.0,0.485843106204971,67.49081027807111
2023-12-06 10:05:00+00:00,68.23,68.25,67.83,68.12,2602,68.027,1352,-0.09999999999999432,84.44738453615702,0.9671250537511895,0.2727818449369124,0.6943432088142771,91.64444444444491,91.71847815117549,5.351067120321695,102.61804581580124,85.39028104430173,-0.0439999999999543,66.45507518178414,56.87749162680053,44.54664715727908,3.513350526583146,63.0078149689509,66.00199999999992,68.99618503104895,9.073013033086962,0.8536855568438312,67.95541038927729,0.40384097791775825,64.65,66.525,68.4,187241.0,0.4837248239460102,67.53912635968872
2023-12-06 10:10:00+00:00,68.13,68.53,67.99,68.5,2658,68.337,1098,0.37999999999999545,86.2214230883625,1.0072731295212947,0.25034393656561404,0.7569291929556806,95.65337915234873,93.09927453226402,5.840543881334992,101.41412292343556,87.24965655589702,0.10650000000005377,66.64982992637613,59.017653445901736,45.227969502573195,3.1856767213042323,63.061323809513155,66.18799999999993,69.31467619048671,9.447864236679699,0.8697216883274576,68.13406100688876,0.4135666223522045,64.65,66.59,68.53,189899.0,0.5071297748954305,67.60234947034948
2023-12-06 10:15:00+00:00,68.48,68.75,68.46,68.63,2811,68.6,1209,0.12999999999999545,86.77711033832459,1.0376196489477678,0.2245523647936698,0.813067284154098,96.27776939625119,94.52519766434762,5.91049382716049,101.18182485502416,88.97842037548507,0.11000000000004206,66.83841755243554,61.07820604634538,46.79579775479721,3.0226363821503073,63.15186886588908,66.38049999999994,69.60913113411081,9.727649337112162,0.8483674514926496,68.29747701413393,0.40474043504133317,64.65,66.7,68.75,192710.0,0.4905980635737403,67.68024962766006
2023-12-06 10:20:00+00:00,68.63,68.82,68.5,68.53,2577,68.675,1209,-0.09999999999999432,83.97167530344812,1.0415934787098564,0.18282095564460676,0.8587725230652496,96.43171464584867,96.12095439814887,5.723542116630687,91.68440409481154,89.39457766446466,-0.10349999999993997,66.99952064267978,63.01412079985882,45.36706430442256,2.849345713449064,63.28821193847499,66.56499999999994,69.8417880615249,9.845378386614458,0.7998362974817461,68.34370428401166,0.39868754682409463,64.65,66.735,68.82,190133.0,0.4186067921977577,67.74203330090293
2023-12-06 10:25:00+00:00,68.52,68.58,68.2,68.39,2359,68.378,863,-0.14000000000000057,80.06891657893416,1.0216687757746286,0.13031700216750308,0.8913517736071255,93.15906893630292,95.28951765946692,5.393743257820938,75.02863059760234,84.59632194594342,-0.3464999999999492,67.13194724813886,63.37109432776041,42.268075227287554,8.04754279272198,63.46588332520798,66.73999999999994,70.0141166747919,9.811557311333408,0.7519763594107267,68.34896791224405,0.3973527220509447,64.65,66.735,68.82,187774.0,0.4044306273341346,67.77893972684325
2023-12-06 10:30:00+00:00,68.4,68.82,68.38,68.65,2360,68.659,874,0.2600000000000051,81.76402638514433,1.0151560452609942,0.09904341732309496,0.9161126279378993,92.73203842837422,94.10760733684127,2.447395911058048,78.34094504641648,84.84138472873484,-0.17649999999994748,67.27652370069706,63.89571924053921,43.23176528414521,7.41586588753688,63.66512875788271,66.92699999999994,70.18887124211716,9.747549545376982,0.7641122031048811,68.38891660945129,0.40039895619016275,64.65,66.735,68.82,190134.0,0.3974891196718855,67.82410124037737
2023-12-06 10:35:00+00:00,68.64,68.65,68.3,68.41,2083,68.483,684,-0.2400000000000091,75.39014353969942,0.979339449613434,0.05058145734042774,0.9287579922730063,90.55653102256115,92.14921279574543,1.453359039003388,66.35556343158684,79.93351417570875,-0.48599999999994736,67.38447382444019,64.02373616575875,40.50798309630508,8.388730976225279,63.942118626863056,67.10849999999995,70.27488137313684,9.436603032810723,0.7055185157166763,68.38947558164863,0.3967990307480089,64.65,66.735,68.82,188051.0,0.37639854839088077,67.85268149440326
2023-12-06 10:40:00+00:00,68.41,68.61,68.35,68.57,1007,68.447,491,0.1599999999999966,76.69449249864252,0.9528809835122019,0.019298392991356494,0.9335825905208454,90.43193793063585,91.24016912718974,1.5851851851851784,65.22714166719977,77.8429888278432,-0.40399999999995373,67.4973810792554,64.14260902489117,38.56421739111099,7.986199762984664,64.27379733084324,67.30099999999995,70.32820266915665,8.996010963155705,0.7095994452121627,68.39565043931137,0.38702767140886574,64.65,66.735,68.82,189058.0,0.39355201036051235,67.8668048591404
2023-12-06 10:45:00+00:00,68.59,68.91,68.59,68.88,2015,68.798,873,0.3100000000000023,79.01517853198723,0.9460217182361674,0.009951302172257703,0.9360704160639097,91.32437411302948,90.7709476887415,1.1602291085328176,76.43468334606969,75.87670525973316,-0.13599999999993884,67.62905907170727,64.53127445603477,41.708331161409305,7.480683830938444,64.66778763096852,67.51199999999994,70.35621236903137,8.425797988598848,0.7404883712087073,68.45071894765077,0.3836685520225184,64.65,66.78,68.91,191073.0,0.41829748676255496,67.9049979542572
2023-12-06 10:50:00+00:00,68.87,69.07,68.83,69.01,3116,68.966,1339,0.13000000000000966,79.9182571652356,0.9402371460884353,0.0033333840196204667,0.9369037620688149,94.57696352291408,92.1110918555258,1.2470657276995478,84.81974862647645,75.10853938459712,-0.058999999999940655,67.7605772553542,65.0251897779152,42.854152580322875,7.137250361194275,65.11972977611202,67.72649999999994,70.33327022388787,7.697932785210878,0.7461858717424197,68.50393466373862,0.37340651259233815,64.68,66.875,69.07,194189.0,0.4318105284401155,67.96881860840801
2023-12-06 10:55:00+00:00,69.02,69.28,68.98,69.14,3009,69.142,1402,0.12999999999999545,80.80772731350427,0.935360491031517,-0.0012346168298382754,0.9365951078613552,95.1414265568787,93.68092139760675,1.7962308598350907,98.32910734022435,74.12412831578598,0.021500000000045816,67.89195085008238,65.64626507576185,44.43414956482343,6.721833819799557,65.64271513388357,67.94349999999994,70.24428486611632,6.772641580479002,0.7600199648434967,68.59324539231594,0.36816319026431377,64.76,67.02000000000001,69.28,197198.0,0.41377005161435126,68.03252004290363
2023-12-06 11:00:00+00:00,69.15,69.39,69.08,69.23,2522,69.231,1110,0.09000000000000341,81.42124956349971,0.9280598582543718,-0.006828199685586789,0.9348880579399585,92.35944956855262,94.0259465494478,1.4805042509528077,114.07459300774003,73.15535209722762,0.06700000000006412,68.01938410245549,66.30368642251385,43.88969897047277,6.312940802825828,66.29882011587456,68.16399999999996,70.02917988412536,5.47262450597206,0.7857633220990651,68.6603440293516,0.3640086766740058,64.78,67.08500000000001,69.39,199720.0,0.4091307923554318,68.0851622080458
2023-12-06 11:05:00+00:00,69.23,69.5,69.05,69.48,2949,69.277,1370,0.25,83.0428333141217,0.9317068284915848,-0.002544983558699032,0.9342518120502838,93.23195474905197,93.57761029149377,1.996476805637104,131.49121682267182,79.84908575151213,0.2755000000000649,68.15849037841211,66.99364790851885,42.20112813461979,5.764742901181027,67.18074652127765,68.39349999999995,69.60625347872224,3.5463998149598788,0.947947591601531,68.75920529860937,0.3701509140544342,65.79,67.64500000000001,69.5,202669.0,0.41095939044387825,68.14651256104148
2023-12-06 11:10:00+00:00,69.48,69.64,69.45,69.54,2516,69.523,1015,0.060000000000002274,83.41692989978085,0.9287327245066024,-0.004415270034945129,0.9331479945415475,94.48084184917037,93.35741538892432,1.5182481751824906,151.95871452029184,79.77950552525331,0.28450000000006526,68.29006272332525,67.73251220126623,43.39701602714895,5.545768591318537,67.38561029617406,68.51999999999995,69.65438970382584,3.3111199761409504,0.9495809493686163,68.88925352291133,0.3572829916219744,66.54,68.09,69.64,205185.0,0.3452562137509756,68.20230201818163
2023-12-06 11:15:00+00:00,69.53,69.87,69.47,69.7,2552,69.726,1171,0.1599999999999966,84.40496040303437,0.9285822701080235,-0.00365257954681919,0.9322348496548427,94.75883852196601,94.15721170672879,1.5590849482733704,156.4001434205819,87.22828488980397,0.4020000000000721,68.42434246396094,68.56733137449785,44.51526234389846,5.106036452877107,67.50382261235596,68.63349999999994,69.76317738764392,3.2919125139880117,0.9720374204463457,69.09617477741705,0.3603342065061195,66.95,68.41,69.87,207737.0,0.28883652361623025,68.25983543363948
2023-12-06 11:20:00+00:00,69.69,69.82,69.52,69.56,1945,69.683,795,-0.14000000000000057,79.91809271281197,0.906714167429854,-0.02041654577999097,0.927130713209845,88.95657022618751,92.73208353244064,1.502991390631836,131.84891032004566,81.17114732654682,0.22500000000006537,68.53250032453609,69.34252060678438,41.835957530873486,4.798712013497503,67.66484193879458,68.73649999999995,69.80815806120532,3.1181630173353887,0.8842177042338506,69.16767878153308,0.3560246203271108,67.48,68.67500000000001,69.87,205792.0,0.21690210043217997,68.2994177989164
2023-12-06 11:25:00+00:00,69.56,69.95,69.53,69.89,2391,69.781,996,0.3299999999999983,82.3057793018937,0.905572899890771,-0.017246250655259088,0.9228191505460301,89.65533370948123,91.12358081921093,2.193303114490419,133.55704697986596,80.9589497588122,0.5200000000000671,68.6617860079136,70.14584732168738,40.93048757160242,4.399478403104892,67.68695140509719,68.82649999999995,69.96604859490272,3.3113658108512385,0.9666321404620727,69.40307788226077,0.36059429030374585,67.77,68.86,69.95,208183.0,0.2196524525647662,68.35041779952873
2023-12-06 11:30:00+00:00,69.89,69.9,69.36,69.55,2557,69.598,1153,-0.3400000000000034,72.71320229363273,0.8672363182018614,-0.044466265875334976,0.9117025840771964,85.05047048759663,87.88745814108779,1.3109978150036339,95.84136002002816,73.25909472855253,0.16600000000006787,68.74637781668373,69.93627259377661,36.702556680734226,7.196924614840139,67.75797715306285,68.89599999999994,70.03402284693703,3.3035962811689834,0.7873404526808265,69.42304991658538,0.3734089838534787,67.77,68.86,69.95,205626.0,0.19214984929251888,68.3946440453347
2023-12-06 11:35:00+00:00,69.55,69.55,69.36,69.48,2661,69.47,1083,-0.06999999999999318,70.88155435328125,0.8217334542780463,-0.07197530383932005,0.8937087581173664,81.74314574314623,85.48298331340736,1.5640988159626001,69.89247311828073,72.52056321692294,0.08800000000006492,68.8162465960472,69.74166748928803,35.32011262348703,6.925844162576593,67.90233960596267,68.97399999999995,70.04566039403723,3.107432928457916,0.7360822527432391,69.42742089685055,0.3603083421496586,67.77,68.86,69.95,202965.0,0.22790981988347903,68.43251065246338
2023-12-06 11:40:00+00:00,69.48,69.48,69.02,69.06,2027,69.192,902,-0.4200000000000017,60.95941239398193,0.7432143050012314,-0.12039556249290795,0.8636098674941394,64.90620490620549,77.23327371231544,0.7145982207962698,27.080327080327688,66.19250060407956,-0.3424999999999301,68.83946120594746,67.80969023828588,32.16163184507905,12.916135974309851,68.00151688029983,69.01599999999993,70.03048311970004,2.939849077605493,0.5216859202216568,69.4250901947368,0.367429174853255,67.83,68.89,69.95,200938.0,0.1438088666132278,68.45233087418588
2023-12-06 11:45:00+00:00,69.07,69.29,69.01,69.18,1563,69.168,783,0.12000000000000455,62.571509345907685,0.6827994238869053,-0.1446483548857873,0.8274477787726926,56.483585858586714,67.71097883597879,0.4355400696864242,16.96041683281793,67.19564821245342,-0.23299999999991883,68.8718934720477,65.96859346348857,30.38073285580738,12.398687728866332,68.14015340332868,69.06899999999995,69.99784659667121,2.689619356502235,0.5597515243086723,69.42364907836274,0.3611842337923083,67.99,68.97,69.95,202501.0,0.1331772941605553,68.46638713093574
2023-12-06 11:50:00+00:00,69.19,69.58,69.18,69.49,1666,69.442,781,0.30999999999998806,66.42819812089662,0.6524139822858075,-0.14002703718950804,0.7924410194753155,54.704025549614386,58.69793877146818,0.6955513693667426,52.89421157684642,67.85466608931743,0.0815000000000623,68.9307607604241,64.78135831215009,33.68719029978037,11.425362784814936,68.21094779756312,69.11849999999995,70.02605220243679,2.6260760937718066,0.7046714222071966,69.42487052535537,0.36395678852142854,68.2,69.075,69.95,204167.0,0.10502635403162065,68.48608902882174
2023-12-06 11:55:00+00:00,69.49,69.53,69.26,69.52,2477,69.395,1132,0.030000000000001137,66.7848891852319,0.6235659698372444,-0.13510003971045692,0.7586660095477014,59.88620448179312,57.024605296664056,0.5496094879953617,51.807879114947696,68.31006339525764,0.11200000000006582,68.98687878324085,63.678925671621485,31.868605139896676,10.80857061479869,68.2684364191659,69.16299999999994,70.05756358083399,2.586827005289089,0.6995386396499663,69.42542988124357,0.3572455893413262,68.2,69.075,69.95,206644.0,0.1448076395932137,68.51451466605499
2023-12-06 12:00:00+00:00,69.53,69.6,69.36,69.36,1626,69.488,797,-0.1599999999999966,62.94380369458044,0.5810945530204208,-0.14205716522182443,0.7231517182422452,55.652957059112396,56.74772903017262,0.18777986422071624,47.71668812487148,66.8759424031757,-0.01749999999992724,69.02241413721792,62.778660357328135,31.735836987916173,10.277457874707,68.35539517716926,69.20449999999994,70.05360482283062,2.4539006071301235,0.5915670220089353,69.42453993913651,0.34887090438837404,68.2,69.075,69.95,205018.0,0.1581448913113083,68.53233205855307
2023-12-06 12:05:00+00:00,69.38,69.46,69.32,69.41,1326,69.385,626,0.04999999999999716,63.647435595746046,0.5451856702947566,-0.14237283835799086,0.6875585086527475,47.77853069282113,54.43923074457487,-0.1007484168106032,33.60352139137755,60.7744899785843,0.0715000000000714,69.0593270765305,61.72082502614829,30.785524387161015,10.825261005834873,68.48977224148905,69.25549999999994,70.02122775851083,2.211312483516521,0.600884418961454,69.42419887223755,0.3339515540749188,68.3,69.125,69.95,206344.0,0.17036587976203665,68.54569229274738
2023-12-06 12:10:00+00:00,69.41,69.61,69.4,69.5,1156,69.527,588,0.09000000000000341,64.9379967735205,0.5180184753353956,-0.13563202665388152,0.6536505019892771,44.61870293192954,49.35006356128701,-0.057520851308612286,51.441780285219096,58.965280822175956,0.21500000000007446,69.10129592638474,61.023487551117675,32.66079260267994,10.32578398905873,68.57845569965623,69.29799999999993,70.01754430034363,2.0766668600643596,0.6403666180828487,69.42472526895813,0.3250978716409955,68.3,69.125,69.95,207500.0,0.16141650676190136,68.5584254456087
2023-12-06 12:15:00+00:00,69.49,69.49,69.13,69.15,1562,69.291,682,-0.3499999999999943,56.53269261716343,0.4629100636112753,-0.1525923507024014,0.6155024143136767,36.52482269503566,42.97401877326143,-0.7890961262553731,-19.258000566411177,51.380554756626076,-0.0984999999999161,69.1059344095862,58.97155165968692,30.031598248678918,15.368883756240514,68.7358839843947,69.33499999999994,69.93411601560517,1.7281777330503603,0.34560586332094434,69.40094640629148,0.32830516652378183,68.35,69.15,69.95,205938.0,0.14897224322191127,68.57074878817667
2023-12-06 12:20:00+00:00,69.16,69.33,69.1,69.27,1209,69.25,635,0.11999999999999034,58.51531597285695,0.42403127877201996,-0.15317690843332543,0.5772081872053454,31.56028368794343,37.56793643830219,-0.41690626797010744,-43.87096774193486,44.48016440632823,0.05800000000007799,69.12155970391132,56.922108077988035,28.49595618102738,15.24997598205316,68.88231157471384,69.36999999999993,69.85768842528603,1.4060499503707515,0.3974755245203184,69.39748687320002,0.3212833689149406,68.59,69.27000000000001,69.95,207147.0,0.14549391791019636,68.57967808097021
2023-12-06 12:25:00+00:00,69.26,69.26,69.07,69.16,1065,69.142,579,-0.10999999999999943,55.994067664119115,0.3799634982994178,-0.1577957511247421,0.5377592494241599,19.503546099290798,29.19621749408927,-1.044498497639157,-83.04498269896534,36.974635047850434,-0.033499999999932584,69.1252206844912,54.86872990582242,27.193785061982418,15.238552904960528,68.93918992799286,69.38399999999993,69.828810072007,1.2821690072843108,0.24820714042152917,69.39029688220076,0.31262027113530216,68.83,69.39,69.95,206082.0,0.10837681778931836,68.58652555162652
2023-12-06 12:30:00+00:00,69.17,69.28,69.1,69.17,1530,69.183,650,0.010000000000005116,56.178918388342026,0.3419051119086447,-0.15668331001241215,0.49858842192105685,20.21276595744669,23.758865248226282,-0.5463695183321238,-85.22336769758729,43.75554810515484,-0.00649999999991735,69.12948538120632,53.02084003351849,26.51168374698812,14.592252606463278,68.96917142935632,69.39199999999994,69.81482857064356,1.218666620485408,0.2374822618277477,69.38745494833253,0.30314739462563817,68.98,69.465,69.95,207612.0,0.06555475901865868,68.59641771479953
2023-12-06 12:35:00+00:00,69.16,69.38,69.16,69.35,1504,69.286,771,0.1799999999999926,59.478456140381674,0.322549907620612,-0.14083081144035592,0.4633807190609679,23.726990198421948,21.147767418385786,-0.18710420264825833,-44.27480916030013,41.632574612735986,0.21450000000007208,69.15048677347238,51.599821973830785,27.51324913435116,13.820716850149182,68.99507516011433,69.40249999999993,69.80992483988554,1.1740926908558265,0.4355709386611301,69.3867507670864,0.29720829500952106,69.01,69.48,69.95,209116.0,0.09111599224567497,68.6076442705724
2023-12-06 12:40:00+00:00,69.35,69.46,69.3,69.44,999,69.381,526,0.09000000000000341,61.05734043484655,0.3108892785331818,-0.12199315242222886,0.4328824309554107,42.29673015114073,28.745495435669095,0.5502461627570066,-2.9988465974702914,49.01872602436732,0.35050000000008197,69.1780594617131,50.50816948026155,28.40741945832376,13.27114546310144,69.01314502608979,69.41299999999993,69.81285497391006,1.1521039975512892,0.5337622410145885,69.38718032953055,0.2874077025088408,69.01,69.48,69.95,210115.0,0.1171178295059365,68.61599321449917
2023-12-06 12:45:00+00:00,69.46,69.47,69.26,69.39,1399,69.357,684,-0.04999999999999716,59.66640687785218,0.2942219562734181,-0.11092837974559411,0.4051503360190122,57.73408239700367,41.25260091552142,0.30355594102340344,-16.16161616160942,51.95962825484948,0.3395000000000863,69.19824427488328,49.25064831120496,26.895735631504717,13.578537048126215,69.00973816612391,69.40849999999993,69.80726183387596,1.149028818879599,0.47680319625864226,69.38722740455252,0.281878580901066,69.01,69.48,69.95,208716.0,0.05632359500823727,68.62700589341954
2023-12-06 12:50:00+00:00,69.39,69.57,69.37,69.53,1423,69.485,669,0.14000000000000057,62.258945565678815,0.2889786473089515,-0.09293735096804856,0.38191599827700007,73.88888888888927,57.973233812343864,0.057562239171105034,40.22169437846263,60.42530972245485,0.5155000000000882,69.22984005822772,48.385679329103446,28.09147807623088,12.87579088721096,69.00987439148483,69.40799999999993,69.80612560851503,1.1472038050804003,0.6532179761747771,69.39046285705659,0.2760301108367033,69.01,69.48,69.95,210139.0,0.08657311120361645,68.6395841527368
2023-12-06 12:55:00+00:00,69.53,69.54,69.07,69.09,2306,69.265,930,-0.4399999999999977,51.13443066442399,0.2464777226523438,-0.10835062049972499,0.3548283431520688,51.23456790123575,60.95251306237554,-0.6185270425776657,-73.34803561218489,58.31107311557716,0.11150000000009186,69.21652195744413,45.922252064785205,24.838220008799304,18.776744166827523,68.98006447043716,69.37749999999993,69.7749355295627,1.1457187980621115,0.13830611682326202,69.38001536986945,0.2898851029197968,69.01,69.48,69.95,207833.0,0.014717804867987296,68.65328450305857
2023-12-06 13:00:00+00:00,69.09,69.29,68.77,68.78,3630,69.016,1783,-0.3100000000000023,45.0296310845491,0.18564106974301353,-0.13534981872724422,0.32099088847025775,30.520282186950293,51.88124632569107,-0.8362168396770397,-181.32611637348143,46.237587162760626,-0.1844999999999004,69.17494843768755,42.905121863948885,21.826478067261736,23.49542508706787,68.87308513113571,69.33849999999993,69.80391486886414,1.3424428531457004,-0.10000231767720597,69.3240611096403,0.3063218812826692,68.77,69.36,69.95,204203.0,-0.04318198677915493,68.66356738246047
2023-12-06 13:05:00+00:00,68.79,68.9,68.67,68.82,2022,68.795,867,0.03999999999999204,45.926696003767326,0.13905234088535678,-0.1455508380679208,0.2846031789532776,6.950542234231274,29.56846410747174,-0.8500216107189207,-218.40579710145536,36.28400220583365,-0.13399999999991508,69.14114382457444,40.46468429173458,20.634676044557015,24.58655779439523,68.83991573813722,69.28499999999993,69.73008426186263,1.2847925578774744,-0.02237299747903945,69.30432417703645,0.3008703183339074,68.67,69.285,69.9,206225.0,-0.07422264970149141,68.66611617261736
2023-12-06 13:10:00+00:00,68.81,68.95,68.81,68.82,1177,68.868,582,0.0,45.926696003767326,0.10096655798109566,-0.14690929677774553,0.2478758547588412,11.035123269166013,16.16864923011516,-0.9784172661870594,-167.6051442474808,34.96862062603493,-0.12049999999990746,69.1105586984245,37.98503531600624,21.155777416031096,23.736927779620554,68.77736201579282,69.24849999999992,69.71963798420703,1.360716793019645,0.04524999643037956,69.27100133695772,0.2893795813100569,68.67,69.14,69.61,206225.0,-0.08452487441063934,68.66825354900547
2023-12-06 13:15:00+00:00,68.83,68.83,68.6,68.75,1285,68.684,605,-0.06999999999999318,44.45432696422485,0.06439260775147204,-0.14678659760589532,0.21117920535736737,15.588792921845526,11.191486141746907,-0.5784526391901745,-186.99186991869473,35.052797727404425,-0.1744999999998953,69.07621977476502,36.42704307753749,19.936862442308055,27.62990407686908,68.70640727837377,69.21199999999992,69.71759272162606,1.460997288407052,0.043110511446859796,69.23840188662068,0.28513818264505314,68.6,69.10499999999999,69.61,204940.0,-0.09743706270155493,68.66894822246078
2023-12-06 13:20:00+00:00,68.74,68.78,68.6,68.69,1241,68.714,552,-0.060000000000002274,43.1766007211961,0.030217659762428184,-0.14476923647595136,0.17498689623837954,13.362427490830363,13.328781227279938,-0.8373033059044244,-163.9353041988061,29.73964471564819,-0.21449999999990155,69.03943693907311,34.98033599895937,19.013573724827257,26.350345732467094,68.64201926583307,69.19349999999993,69.74498073416679,1.5940246819913986,0.04350173196840081,69.19724214848252,0.27762831245612124,68.6,69.10499999999999,69.61,203699.0,-0.04776061149263575,68.66918726115426
2023-12-06 13:25:00+00:00,68.69,68.9,68.63,68.84,1527,68.809,668,0.15000000000000568,47.257964920703174,0.015063866782284663,-0.1279384235648759,0.14300229034716055,16.290701235073133,15.080640549248978,-0.46269519953729965,-113.60889533477828,36.6149557308829,-0.03999999999990678,69.02044294487567,33.07030468423105,20.783627247819354,24.516294401309388,68.60384740010753,69.17649999999992,69.74915259989231,1.6556275610717337,0.2061918516888362,69.16678325096038,0.27708343299497046,68.6,69.10499999999999,69.61,205226.0,-0.03183514059655684,68.67085195211455
2023-12-06 13:30:00+00:00,68.84,68.87,68.67,68.67,743,68.772,434,-0.1700000000000017,43.44905403900168,-0.010541684604234547,-0.12283517996111608,0.11229349535688153,13.74570446735522,14.466277731085542,-0.7228567297961508,-110.17289907518841,37.40687374610553,-0.18749999999990052,68.98706742631609,31.296704177697602,19.69035188568501,23.226670587323987,68.54148063990934,69.13549999999992,69.7295193600905,1.7184206669238957,0.10817775372764396,69.09170570658705,0.2715774734953299,68.6,69.10499999999999,69.61,204483.0,-0.08594748189083984,68.6712902724619
2023-12-06 13:35:00+00:00,68.67,68.75,68.54,68.6,1659,68.622,734,-0.07000000000000739,41.94975245347797,-0.03606692646428655,-0.11868833745693447,0.08262141099264791,12.59466853501563,14.210358079147298,-1.0814708002883977,-118.65108956831303,36.436095773913536,-0.24349999999991212,68.95020386190504,30.167698505144863,18.584893795602003,25.39814061508491,68.47943524920551,69.08949999999992,69.69956475079432,1.766012927563257,0.09881307733112783,69.01592280650542,0.2671790825313773,68.54,69.075,69.61,202824.0,-0.18712960564302886,68.67068526140385
2023-12-06 13:40:00+00:00,68.59,68.66,68.48,68.58,1527,68.571,676,-0.01999999999999602,41.50902726732835,-0.05724975781944863,-0.11189693504967724,0.054647177230228605,7.405349830137962,11.248574277502241,-1.2384792626728092,-115.7505701030169,29.62420062787704,-0.261999999999901,68.91494635124741,29.347457730731858,17.669213403245255,25.789108702478234,68.41537875160182,69.05049999999991,69.68562124839801,1.8395847919945367,0.12959828443260704,68.90927317550003,0.26095200520770695,68.48,69.045,69.61,201297.0,-0.12845872958796103,68.669389769555
2023-12-06 13:45:00+00:00,68.59,68.7,68.56,68.69,944,68.632,482,0.10999999999999943,44.93557620972082,-0.06441864554420818,-0.09525265821954942,0.03083401267534125,11.42186989697449,10.473962754041999,-1.0087908920593747,-87.59689922480958,27.78518044534995,-0.17199999999991178,68.89352288922385,28.361870523880786,18.101305030607005,24.76699917927063,68.38335896966933,69.01449999999991,69.6456410303305,1.8290099336533128,0.24292591956036588,68.8888249187731,0.25231257626429937,68.48,69.045,69.61,202241.0,-0.11571249180599805,68.66923155823315
2023-12-06 13:50:00+00:00,68.7,68.79,68.66,68.78,1379,68.72,476,0.09000000000000341,47.638386855140155,-0.06212169267278966,-0.07436456427850473,0.012242871605715067,18.654434250764826,12.493884659291732,-1.0786710772328512,-59.86660159427745,28.984149452400686,-0.09649999999990655,68.88271118548825,26.950183003991032,20.050485848710316,23.822820309466167,68.38099602497765,68.97849999999991,69.57600397502218,1.732435396601156,0.33389231846322515,68.88837195345042,0.24357596367399295,68.48,69.025,69.57,203620.0,-0.0743033896000799,68.67010440868297
2023-12-06 13:55:00+00:00,68.77,68.88,68.7,68.87,1237,68.779,535,0.09000000000000341,50.26727128223231,-0.05243465902512412,-0.05174202450467135,-0.0006926345204527704,27.522935779817093,19.19974664251811,-0.31842524243740344,-37.8787878787894,34.804572657746235,-0.019999999999896545,68.88150059639413,25.167378311031563,21.66140251955074,22.541444652114897,68.37061533091529,68.9644999999999,69.55838466908452,1.7222909441368155,0.4204390979265768,68.88818531872657,0.23903482341156437,68.48,69.025,69.57,204857.0,0.008359543983096768,68.67163681545783
2023-12-06 14:00:00+00:00,68.87,69.06,68.83,69.06,1258,68.915,536,0.18999999999999773,55.3623992315834,-0.029090861619962993,-0.022718581679608177,-0.0063722799403548155,39.339911141885096,28.505760390821646,0.40709508578076203,7.809013833106871,34.28194846607231,0.15750000000009834,68.89850053959469,24.071556763742638,25.561945410700996,20.988004729736808,68.37484889694557,68.95399999999991,69.53315110305425,1.6798187285852715,0.5915132505498722,68.89549051234538,0.23838947888216722,68.48,69.025,69.57,206115.0,0.031115296488226425,68.67491626730899
2023-12-06 14:05:00+00:00,69.06,69.11,68.89,68.89,1310,69.035,553,-0.1700000000000017,50.38821586466863,-0.024031295429367105,-0.014127212391209832,-0.009904083038157274,47.0380271988185,37.96695804017287,0.10171461784365121,5.385786207695087,35.931407771321055,-0.03249999999989939,68.8976909643952,23.26977112666038,25.37405263855698,19.596840799772572,68.3686442488048,68.9404999999999,69.512355751195,1.658983474721253,0.455845508334609,68.89538322866098,0.23707594467629806,68.48,69.025,69.57,204805.0,-0.010797348563624826,68.67804197655468
2023-12-06 14:10:00+00:00,68.9,69.05,68.85,68.85,1216,68.928,587,-0.04000000000000625,49.266571997047784,-0.022984270118456607,-0.010464149664239466,-0.01252012045421714,54.68814127095041,47.02202653721731,0.043591979075841,-4.216269841274449,40.62638488808586,-0.07649999999991053,68.89314896778613,22.299155354918497,23.827791153202586,19.621408792621892,68.3613845587464,68.9244999999999,69.4876154412534,1.6340066050635171,0.433850153501329,68.89433329150008,0.23442766291370556,68.48,69.025,69.57,203589.0,-0.04032096259199293,68.68041858801624
2023-12-06 14:15:00+00:00,68.84,68.99,68.83,68.95,761,68.911,452,0.10000000000000853,52.135154583597874,-0.013924814161256904,-0.0011237549656318117,-0.012801059195625093,61.31687242798367,54.347680299250165,0.2909090909090972,3.684456542660387,48.0085979001753,0.031500000000093564,68.8985633518065,21.281298592156563,22.639209477818383,19.266177544395372,68.37589901610636,68.9044999999999,69.43310098389344,1.534300325504258,0.5430381340429621,68.89523962312074,0.22911140127701207,68.48,69.025,69.57,204350.0,-0.06591324496722784,68.68192328563444
2023-12-06 14:20:00+00:00,68.95,68.96,68.83,68.95,1318,68.887,704,0.0,52.135154583597874,-0.006668262466462238,0.004906237383330283,-0.011574499849792521,69.31216931216976,61.772394337033916,0.3785121560634819,9.698583246175962,40.84645664166552,0.03200000000009595,68.90346208020588,20.336145883877627,21.69240353895853,18.46043689624975,68.41087315130493,68.87999999999991,69.3491268486949,1.3621569358158665,0.5746066870770864,68.89883146941503,0.22203201547151089,68.48,69.025,69.57,204350.0,-0.05273270228023621,68.68437954342902
2023-12-06 14:25:00+00:00,68.95,69.01,68.91,68.94,1107,68.969,540,-0.010000000000005116,51.79550227930868,-0.0017046591447069659,0.007895872564068445,-0.00960053170877541,74.07407407407473,68.23437193807536,0.14526438117372642,37.892892344753605,47.699844995718514,0.04150000000008447,68.90694188209103,19.730135022741102,22.64028201786389,17.842290072331892,68.44914353786253,68.8574999999999,69.26585646213728,1.1860914559412623,0.6010146864926327,68.90289539167593,0.21331544293783214,68.48,69.025,69.57,203243.0,-0.07995297015643683,68.68675609373213
2023-12-06 14:30:00+00:00,68.95,69.25,68.94,69.25,1660,69.101,760,0.3100000000000023,60.40683706976683,0.02693297490105806,0.029226805287866777,-0.0022938303868087163,82.53968253968308,75.30864197530849,0.8446191932430347,147.39454094292026,55.9892028690153,0.3810000000000997,68.93961408379666,20.276381523799984,28.148215071735592,16.0482812622965,68.51741565482769,68.8434999999999,69.16958434517213,0.947320648056011,1.12330499151286,68.96647237951588,0.22022148272798714,68.48,69.01,69.54,204903.0,-0.05179761976482408,68.69277041203519
2023-12-06 14:35:00+00:00,69.25,69.28,69.04,69.06,1644,69.173,679,-0.18999999999999773,54.03539376300021,0.03390624402635467,0.02896005953053071,0.004946184495823961,81.83862433862477,79.48412698412682,0.6705539358600632,145.90869939706894,47.008936682691036,0.21850000000009118,68.95107940914936,20.90375276265603,26.93786452831818,14.806986593371514,68.5202174644751,68.8419999999999,69.1637825355247,0.9348436580134346,0.8387380854037975,68.97239947999279,0.22163423396170195,68.48,68.885,69.29,203259.0,-0.027170122590211628,68.6983179995282
2023-12-06 14:40:00+00:00,69.06,69.24,69.05,69.18,1156,69.163,584,0.12000000000000455,57.11218464288647,0.04855588514701026,0.03488776052094904,0.013668124626061222,86.66666666666748,83.6816578483244,0.8748906386701893,144.24532058940153,52.3093321094515,0.3730000000000899,68.97288137018275,21.486311770165212,25.271376120126195,13.89096477983215,68.5098295864721,68.86199999999991,69.21417041352773,1.0228294662595223,0.9514859678508748,68.9866437595572,0.21937464582158023,68.48,68.88,69.28,204415.0,0.11990337360552429,68.70240197627544
2023-12-06 14:45:00+00:00,69.18,69.21,69.08,69.11,926,69.138,462,-0.07000000000000739,54.80747760529007,0.05389613519713521,0.032182408456859185,0.02171372674027602,79.58333333333405,82.69620811287473,0.6114427136409972,116.29629629629268,54.477624827408754,0.3415000000000816,68.9859402873082,22.02725941999517,24.169625051275162,13.285363200369142,68.50889831315656,68.87649999999991,69.24410168684325,1.0674226676539722,0.8175991954841051,68.99086317338222,0.2129907425486099,68.48,68.88,69.28,203489.0,0.08071722838153808,68.70545591142744
2023-12-06 14:50:00+00:00,69.12,69.14,69.06,69.09,759,69.095,451,-0.01999999999999602,54.13529984303156,0.05587044922275197,0.02732537798598076,0.028545071236771212,79.95370370370449,82.06790123456797,0.45071241640011195,89.10718640053001,56.9534013548416,0.35100000000009857,68.99585073613599,22.35515333057555,23.4909126311221,13.614324426561975,68.512005290812,68.8899999999999,69.2679947091878,1.0973862946375466,0.7645539674745575,68.99153065568956,0.20349140379513764,68.48,68.88,69.28,202730.0,0.11530565942833325,68.70771523212402
2023-12-06 14:55:00+00:00,69.09,69.16,68.95,69.0,1105,69.071,598,-0.09000000000000341,51.0982788455661,0.04960108899528848,0.016844814206813816,0.03275627478847466,69.06660692951077,76.20121465551574,0.18876143458690375,58.75657988334438,50.811433344963454,0.29950000000009425,68.99624590412304,21.74823528715931,21.763269585143576,16.465422476822887,68.52732670647897,68.9024999999999,69.27767329352083,1.0889976227885227,0.6299399526617113,68.99168327379543,0.20395630352405592,68.48,68.88,69.28,201625.0,0.07652878883004884,68.71045796265975
2023-12-06 15:00:00+00:00,69.0,69.09,68.94,69.09,949,69.011,483,0.09000000000000341,53.884398772472544,0.051303429683215995,0.014837723915793063,0.03646570576742293,65.23040003295922,71.41690355539079,0.04344048653344146,55.68079350766285,49.53955608862089,0.43450000000009936,69.00517486563514,21.105216850644776,20.59797608492093,15.940757448382726,68.5521555654866,68.9224999999999,69.2928444345132,1.0746691849927088,0.7261408359224154,68.99597917250512,0.2001022818437666,68.48,68.88,69.28,202574.0,0.11669196461414535,68.71280093598446
2023-12-06 15:05:00+00:00,69.09,69.14,68.9,68.92,2159,69.03,690,-0.1700000000000017,48.288030921741566,0.0384912643568498,0.0016204468715414894,0.03687081748530831,47.36002966258898,60.55234554168562,0.043547684714773105,28.055490971098042,39.779607862311856,0.329000000000093,68.99706297366988,20.819596285534278,20.617856122191895,14.594281593740904,68.55808311633484,68.9264999999999,69.29491688366497,1.0690137571617977,0.49117847160634953,68.99547575171773,0.20295211885492576,68.48,68.88,69.28,200415.0,0.007039334496228958,68.71716018982038
2023-12-06 15:10:00+00:00,68.9,68.9,68.49,68.51,1472,68.671,726,-0.4099999999999966,38.02953211051063,-0.004691956504046857,-0.03325021919148413,0.028558262687437275,29.924341626656325,47.50492377406747,-0.49382716049380937,-128.5544141730034,32.14153153810238,-0.02649999999989916,68.95067602379656,20.671807450884934,17.72848608796648,25.91116108596187,68.52225386415715,68.91849999999991,69.31474613584267,1.1498977367260153,-0.015462439944156208,68.96668279695608,0.219169824651003,68.48,68.88,69.28,198943.0,-0.01607668831556219,68.71626022604886
2023-12-06 15:15:00+00:00,68.53,68.66,68.51,68.59,1285,68.595,701,0.0799999999999983,40.677744335964334,-0.032089728329495415,-0.048518392813546155,0.016428664484050736,11.729957805908697,29.6714430317173,-0.5221174764321934,-145.88820602868273,32.200275376709506,0.1525000000001029,68.91632592629213,20.534574961567685,16.84182762311554,24.615260793235887,68.52012564776312,68.9179999999999,69.31587435223669,1.1546311623575383,0.08780957084071653,68.95154222859045,0.21422912289021645,68.48,68.88,69.28,200228.0,0.015333369893433757,68.71505693888463
2023-12-06 15:20:00+00:00,68.59,68.59,68.18,68.19,1707,68.364,919,-0.4000000000000057,33.06856175110727,-0.08509835607502225,-0.0812216164472584,-0.0038767396277638623,5.366321442271848,15.673540291611587,-1.1022480058013095,-231.5692469721028,31.348687804454794,-0.15249999999990393,68.84715202855003,21.69719120686091,14.680577049880693,31.785181459426255,68.40867247917228,68.89849999999991,69.38832752082754,1.421881523770858,-0.2232137536931431,68.79477597260984,0.22821275696948648,68.18,68.73,69.28,198521.0,-0.05551541444566085,68.71024353859002
2023-12-06 15:25:00+00:00,68.18,68.21,68.06,68.1,1381,68.12,810,-0.09000000000000341,31.63468488768665,-0.13283903757280768,-0.10316983835603505,-0.029669199216772628,5.615335760594511,7.570538336257649,-1.218450826805928,-245.27282549972935,26.241856129335368,-0.15999999999991132,68.77599469249765,23.13819642192671,13.97404769538298,34.10560691034394,68.27294966641271,68.8689999999999,69.46505033358709,1.730968457759477,-0.14507974970155918,68.6603390535627,0.2226261314716654,68.06,68.67,69.28,197140.0,-0.11094018034184804,68.70451473214497
2023-12-06 15:30:00+00:00,68.1,68.28,68.04,68.23,2267,68.147,1152,0.13000000000000966,35.95455160365164,-0.15835849985656125,-0.1029514405118309,-0.05540705934473035,6.503453359614153,5.828370187492801,-1.4729241877256216,-182.049187766586,36.480230760123966,0.03750000000009379,68.72399519797406,23.99090832663608,15.137438255952194,31.493934675493175,68.18398117885204,68.84149999999991,69.49901882114779,1.9102396698150839,0.03499429953018636,68.57944036122811,0.2238671220808318,68.04,68.66,69.28,199407.0,-0.10141566885389272,68.69629541770725
2023-12-06 15:35:00+00:00,68.22,68.31,68.16,68.18,1520,68.242,862,-0.04999999999999716,35.03753045595612,-0.18053632928278773,-0.1001034159504459,-0.08043291333234183,9.96386391679921,7.36088434566859,-1.2742542716478344,-140.67704702145863,37.74525741451224,0.05950000000009936,68.67218613150034,24.574040255111772,15.375777894288174,29.95025186066368,68.08941794882885,68.80699999999992,69.52458205117098,2.0857821185956804,0.0631161628299703,68.50540193615196,0.2185908990750585,68.04,68.66,69.28,197887.0,-0.18248100965272787,68.6912768955065
2023-12-06 15:40:00+00:00,68.18,68.38,68.16,68.29,1730,68.262,988,0.10999999999999943,38.73934352913989,-0.18707979872745284,-0.08531750831608881,-0.10176229041136403,15.591397849462949,10.686238375291403,-1.286498988146867,-107.36842105263645,37.896037289601885,0.23400000000009413,68.63578745230983,24.62894897406731,16.55726219994359,27.798148513270192,68.02711548427192,68.76849999999992,69.50988451572792,2.1561747478220457,0.1772929634698065,68.47719438588197,0.21869154914112565,68.04,68.66,69.28,199617.0,-0.21373368932968811,68.68639743581022
2023-12-06 15:45:00+00:00,68.3,68.38,68.2,68.3,2544,68.262,1317,0.009999999999990905,39.07921090386303,-0.1892767642612938,-0.07001157907994382,-0.11926518518134999,17.706093189964594,14.420451652074883,-1.1720445666329127,-90.37604821802992,48.4006234481755,0.3175000000000807,68.60380769494698,24.67993564166888,15.571381644892012,26.142944062514896,67.97276504897654,68.7389999999999,69.50523495102327,2.2294038348633674,0.21353434125290785,68.45692451939931,0.21592786705961614,68.04,68.66,69.28,202161.0,-0.14897355400213427,68.67971069636604
2023-12-06 15:50:00+00:00,68.29,68.31,68.03,68.08,4160,68.191,2218,-0.21999999999999886,34.539287098978356,-0.2063908909415204,-0.06970056460813634,-0.13669032633338407,15.355081708280514,16.217524249235318,-1.4618613402808012,-104.73845779763694,37.523922865159555,0.1550000000000864,68.55392124780917,25.403334047866416,14.159039917796608,29.27860340797091,67.88466974794288,68.7004999999999,69.51633025205693,2.3750343943843992,0.11971255758450661,68.387654847274,0.22050444798392935,68.03,68.655,69.28,198001.0,-0.18123257239199853,68.6651033269791
2023-12-06 15:55:00+00:00,68.08,68.08,67.9,68.05,10157,67.983,3777,-0.030000000000001137,33.959921488612984,-0.21984052419877287,-0.06652015829231103,-0.15332036590646184,12.602905569007374,15.221360155750126,-1.376811594202898,-112.49644178764474,27.15152365406816,0.1585000000000889,68.50592874801782,26.515269211060982,13.322480320830934,31.81584439719531,67.80129920383338,68.6554999999999,69.50970079616643,2.488368145790285,0.1455751371824601,68.33174589452364,0.21761127312793385,67.9,68.59,69.28,187844.0,0.016145727942767495,68.62449619593963
2023-12-07 09:30:00+00:00,67.03,67.75,66.88,67.66,7063,67.346,2198,-0.39000000000000057,27.501531590155263,-0.2589837921445053,-0.08453074099043476,-0.17445305115407053,16.784192118715172,14.914059798666985,-2.069764075843117,-177.85414280259693,22.87570610294259,-0.19449999999990553,68.42536410534946,29.420153157654347,9.424628279575872,48.013975888735466,67.645549842576,68.59099999999991,69.53645015742381,2.756776129299492,0.007641945643843698,68.22239096386633,0.28563903933308155,66.88,68.08,69.28,180781.0,0.11012664126890426,67.42999999999999
2023-12-07 09:35:00+00:00,67.64,68.19,67.6,67.85,3664,67.912,1718,0.18999999999999773,34.07894871464236,-0.2715435172627281,-0.07767237288692602,-0.19387114437580205,29.678547400951086,19.68854836289051,-1.5525246662797532,-97.14565723385925,30.18345389728888,0.0060000000000854925,68.3705675238876,30.07533610174445,18.357168939020674,41.43107524782858,67.55290912968266,68.5364999999999,69.52009087031715,2.870268748235597,0.15102360101284343,68.17945074243735,0.30737910795214735,66.88,68.08,69.28,184445.0,0.10206082890657552,67.5837056026848
2023-12-07 09:40:00+00:00,67.85,67.93,67.26,67.27,2251,67.626,1105,-0.5799999999999983,26.24984047589272,-0.3245570509905349,-0.10454872529178627,-0.22000832569874862,31.46250582207784,25.975081780580666,-1.8099547511312375,-138.45623789666018,27.07856933917644,-0.5774999999999153,68.26575156923164,31.230172314351584,15.721186959477278,42.76868248145766,67.36640943418625,68.4374999999999,69.50859056581355,3.130127680916602,-0.04500526718439506,68.05340645603782,0.33328060024127976,66.88,68.08,69.28,182194.0,0.023820304646909925,67.56687445420455
2023-12-07 09:45:00+00:00,67.28,67.35,66.94,67.16,2886,67.188,762,-0.10999999999999943,25.073351473347653,-0.3711681437859369,-0.12092785446975063,-0.25024028931618625,24.67945909635262,28.60683743979315,-2.0848520192447983,-167.98666110879546,26.673030830119597,-0.6804999999999097,68.16044189597149,32.73302532221476,14.36209665361002,45.81863280098944,67.17629461492567,68.3424999999999,69.50870538507414,3.412826235722243,-0.006986168617559808,67.92742454542073,0.3387605573669024,66.88,68.06,69.24,179308.0,0.05415967840447853,67.49103609850395
2023-12-07 09:50:00+00:00,67.17,67.74,67.04,67.53,1986,67.441,1012,0.37000000000000455,35.53870599627855,-0.3739413003203822,-0.09896080880335678,-0.2749804915170254,22.544959079780565,26.228974666069643,-0.9678838539375234,-119.30575368521045,30.806512895925152,-0.29749999999989996,68.10039981064087,32.733333109865335,20.03356448755661,39.5345905766485,67.10910469625942,68.2599999999999,69.41089530374039,3.3720928911236014,0.18285560049321706,67.89863862200214,0.3645633746978372,66.88,68.04499999999999,69.21,181294.0,0.06038531828214217,67.48498692810458
2023-12-07 09:55:00+00:00,67.53,68.02,67.3,67.76,2985,67.685,1244,0.23000000000000398,41.050680840678936,-0.353504983641443,-0.06281959369953405,-0.29068538994190896,33.94674279176467,27.05705365596525,-0.49926578560938184,-75.60188632414925,36.12098980388474,-0.05549999999989552,68.06798078105602,31.878112190276113,22.52028883100427,34.32059230737232,67.09166622500514,68.19249999999991,69.29333377499468,3.228606591618638,0.30355798948757706,67.89427460710561,0.389951705076563,66.88,68.02,69.16,184279.0,0.08265903068153439,67.51483641308694
2023-12-07 10:00:00+00:00,67.77,67.9,67.5,67.65,1691,67.681,697,-0.10999999999999943,39.31902920860246,-0.34224000637284746,-0.04124369314475079,-0.30099631322809667,46.43739185667139,34.30969790940484,-0.8500659533929311,-69.63159124542166,36.145952712113875,-0.15499999999990166,68.02817308762212,31.083978479228975,20.873277938527817,31.810571685937642,67.07701593199785,68.12049999999991,69.16398406800197,3.0636418346960457,0.2745533379820737,67.8806049447355,0.3906694404282375,66.88,68.02,69.16,182588.0,0.0770180748102901,67.52748527627334
2023-12-07 10:05:00+00:00,67.66,68.08,67.65,67.71,2893,67.829,1203,0.05999999999998806,40.78628462869743,-0.324727673682375,-0.018985088363422664,-0.3057425853189523,52.709551656920944,44.36456210178497,-0.6893517160457829,-42.22543153840754,41.05938050761671,-0.0879999999999228,67.99787088880096,29.80286460038694,22.51150220583995,29.327492364654276,67.08069697008119,68.05599999999991,69.03130302991863,2.866177941456217,0.3226192324918988,67.87237351666379,0.3934787661119343,66.88,68.00999999999999,69.14,185481.0,0.048039220946992735,67.56001835897031
2023-12-07 10:10:00+00:00,67.7,67.85,67.46,67.62,2032,67.663,914,-0.0899999999999892,39.25307061408236,-0.31448607201681966,-0.006994789358293896,-0.30749128265852577,52.00000000000096,50.3823145045304,-0.9811099721774852,-62.83092128485839,36.4837868351556,-0.18199999999990268,67.96188318510563,29.028048776609417,20.916746765382538,30.70114728468671,67.11428631653008,67.98249999999992,68.85071368346975,2.5542269950938365,0.29123802878159344,67.86299700977048,0.39323028281822475,66.88,68.00999999999999,69.14,183449.0,0.02442390745809356,67.56618556701031
2023-12-07 10:15:00+00:00,67.62,67.82,67.5,67.77,1462,67.637,629,0.14999999999999147,43.092706142242314,-0.29091232630145214,0.01326316508565889,-0.30417549138711103,54.6666666666674,53.1254061078624,-0.7759882869692536,-46.22351609251249,36.39074036504184,-0.05049999999990007,67.94360859604795,28.308576940244574,19.684536390449573,28.892535619074085,67.1674909240377,67.92499999999991,68.68250907596213,2.2304279012505543,0.39769099478905345,67.86121403377662,0.3879995483312082,66.88,67.89,68.9,184911.0,0.07380284770881405,67.57278340769435
2023-12-07 10:20:00+00:00,67.78,68.09,67.73,67.84,1420,67.894,774,0.07000000000000739,44.84474616692647,-0.2635435816378333,0.032505527799422174,-0.2960491094372555,57.55555555555651,54.740740740740925,-0.3525264394829586,-2.350601211461554,35.95874586932588,0.027500000000088676,67.93374111071005,26.797131531100675,23.369508362408883,26.967790222260017,67.18274686937752,67.89149999999991,68.60025313062229,2.087899459055654,0.4636685908147731,67.86090948947046,0.3859995805932647,66.88,67.77,68.66,186331.0,0.08746702277995495,67.58747744480708
2023-12-07 10:25:00+00:00,67.82,67.9,67.74,67.85,1164,67.821,767,0.009999999999990905,45.10476057636803,-0.2382997665123412,0.046199474339931434,-0.28449924085227263,63.721833721834344,58.64801864801871,-0.29390154298309934,-7.235772357721115,31.458570824345173,0.01900000000007651,67.9257657668329,25.393646508324196,22.647390696287047,26.13448566857559,67.22234574653736,67.8544999999999,68.48665425346245,1.8632640531211517,0.4964407421327472,67.86086408056528,0.3698567534080323,66.88,67.735,68.59,187495.0,0.09381178768155367,67.59644008424083
2023-12-07 10:30:00+00:00,67.83,68.03,67.83,67.98,1426,67.958,831,0.13000000000000966,48.50348831335856,-0.20543581145376777,0.06325074351880389,-0.26868655497257166,71.93387782700837,64.4037557014657,0.47295300029561727,27.661431064571666,36.792730420742195,0.11350000000010141,67.93093093189643,23.688492035905615,24.33874229415548,25.090804893725593,67.22770786134198,67.84399999999991,68.46029213865783,1.8167918715226887,0.6103372828154654,67.8786116290437,0.35772412816460164,66.88,67.63,68.38,188921.0,0.1355021447553269,67.61160951310634
2023-12-07 10:35:00+00:00,67.98,68.19,67.88,68.17,1567,68.051,839,0.18999999999999773,53.07616142885263,-0.16218985451097012,0.08519736036928122,-0.24738721488025134,83.424971974591,73.02689450781054,0.4716285924834196,63.67436743674454,50.578988481516326,0.2875000000000938,67.95369941457295,22.359677511076217,26.04323519694015,23.52276036345803,67.22467177314252,67.84749999999991,68.4703282268573,1.8359651478901782,0.7588996340349969,67.95025269240006,0.35431526186713025,66.88,67.63,68.38,190488.0,0.17039118110890175,67.63289011307626
2023-12-07 10:40:00+00:00,68.17,68.22,67.98,68.09,1884,68.096,917,-0.0799999999999983,51.02183484157704,-0.13284114346448916,0.09163685713260974,-0.2244780005970989,90.76216603053531,82.04033861071086,1.2189683365541937,70.42758003133827,65.91085895855002,0.1975000000001046,67.96668042270886,21.21370911317911,25.372514923410495,22.35781033226338,67.23204375656793,67.8404999999999,68.44895624343188,1.7937846667756707,0.7050270686621622,67.96893090809962,0.3461498860194777,66.88,67.63,68.38,188604.0,0.1453552097129208,67.65691153021389
2023-12-07 10:45:00+00:00,68.1,68.17,67.92,67.92,1239,68.061,672,-0.1700000000000017,46.87027677709702,-0.12189453345982315,0.0820667737098206,-0.20396130716964375,88.2931774809169,87.49343849534704,1.1316259678380014,50.25547700706651,58.202096939450364,0.005500000000111527,67.96223466816517,19.94322172375254,24.03710492760168,22.444242304179863,67.23779244521236,67.8274999999999,68.41720755478744,1.738845025358559,0.5784287052532564,67.96774916471779,0.3392820370180864,66.88,67.63,68.38,187365.0,0.14386975459577264,67.66832292026693
2023-12-07 10:50:00+00:00,67.92,68.07,67.8,68.05,886,67.934,515,0.12999999999999545,50.2068723162882,-0.10155864774722545,0.08192212753793465,-0.1834807752851601,84.37500000000072,87.81011450381693,0.7700281356434191,48.80458407429596,61.289331981026784,0.10250000000009152,67.97059327119706,18.68243530440428,22.65054633461691,23.713304007611583,67.25487624008947,67.8154999999999,68.37612375991033,1.653379418895174,0.709142045672095,67.97454935846812,0.33433332008822275,66.88,67.63,68.38,188251.0,0.15401464908771506,67.67534230326329
2023-12-07 10:55:00+00:00,68.06,68.15,68.01,68.09,781,68.062,502,0.04000000000000625,51.221932800919745,-0.08127772705789482,0.08176243858181223,-0.16304016563970705,84.08810028248658,85.58542592113402,0.48701298701299134,87.79761904761929,70.06550004009691,0.10800000000010357,67.98196534060686,17.463239720779832,23.726909444466827,22.973309352329025,67.2739821093684,67.80499999999991,68.33601789063141,1.5663089466307907,0.7683525404964842,67.98362536501106,0.3204523686533497,66.88,67.595,68.31,189032.0,0.1558884962852475,67.6834543448744
2023-12-07 11:00:00+00:00,68.09,68.09,67.9,67.94,833,67.986,464,-0.15000000000000568,47.32577779976857,-0.07642768689322565,0.06928998299718511,-0.14571766989041077,81.75567274625459,83.4062576762466,0.4286770140428553,59.25925925925906,64.78520890787024,-0.06849999999990075,67.97796864150145,16.489024080128285,22.69196082920228,24.496553797974013,67.2780923157278,67.79799999999992,68.31790768427203,1.5336962278300637,0.6365627055492415,67.98118407969885,0.3111343423209674,66.88,67.55,68.22,188199.0,0.20981058865708002,67.68954329020517
2023-12-07 11:05:00+00:00,67.93,68.15,67.91,68.13,700,68.004,446,0.18999999999999773,52.277440127320396,-0.05660013192782287,0.07129403037007032,-0.1278941622978932,82.23538765853522,82.69305356242477,0.6202924235711116,85.06180599203508,60.775576160516785,0.09700000000009368,67.9924478185013,15.358372543770297,22.821240217710596,23.124436922475542,67.27324296679161,67.80199999999991,68.3307570332082,1.5597092510790074,0.8101613589987738,67.99058882176833,0.3060533178694704,66.88,67.55,68.22,188899.0,0.10680857304761783,67.6959543119431
2023-12-07 11:10:00+00:00,68.13,68.2,67.96,68.03,1714,68.107,739,-0.09999999999999432,49.632879985714666,-0.04839791499564683,0.06359699784179709,-0.11199491283744392,77.57437070938272,80.52181037139015,0.60632948831707,80.0133913625713,66.37727769624584,-0.02499999999990621,67.99602421673927,14.40563307789133,22.708148879400675,21.808895666606926,67.28704053558499,67.8204999999999,68.3539594644148,1.5731510809118316,0.6963598117336656,67.99160606102546,0.3013352237359374,66.94,67.58,68.22,187185.0,-0.05517364172249431,67.71076108511456
2023-12-07 11:15:00+00:00,68.02,68.05,67.63,67.69,1327,67.827,620,-0.3400000000000034,41.87628851343235,-0.06854264059013815,0.034761817797844624,-0.10330445838798277,64.47368421052701,74.76114752614761,-0.11804633318577284,-10.018750174906776,55.30982369018091,-0.3824999999999079,67.96687905324029,14.39191065973641,20.509247444379618,27.30539015071104,67.27625844979485,67.81249999999991,68.34874155020498,1.5815418992223058,0.38577908597993554,67.98667223485725,0.3098112791833706,66.94,67.58,68.22,185858.0,-0.07080689222285166,67.71315881485535
2023-12-07 11:20:00+00:00,67.7,67.84,67.61,67.64,844,67.742,444,-0.04999999999999716,40.86487810032985,-0.08753303653351452,0.012617137483574598,-0.10015017401708912,41.56920077972795,61.20575189987852,-0.2948113207547176,-47.653000594182714,59.51962809059022,-0.4444999999999055,67.93574771483645,14.442152705988011,19.401302582507345,26.300060061047752,67.34801345757587,67.83099999999992,68.31398654242396,1.4240879315476533,0.3022719235184958,67.97186205439388,0.3041104735274159,66.94,67.58,68.22,185014.0,-0.02476797085351843,67.71284740555133
2023-12-07 11:25:00+00:00,67.65,67.92,67.62,67.87,826,67.78,459,0.23000000000000398,47.18413679384197,-0.08306644604432734,0.01366698237820943,-0.09673342842253677,30.77685105295213,45.60657868106833,0.029476787030224827,-25.77393808494912,57.80134420429508,-0.23449999999989757,67.92948602770917,14.14022832644286,19.91373750462241,24.445084994018522,67.49435621035822,67.8664999999999,68.23864378964159,1.0966936254018804,0.5047024834184012,67.96831626332448,0.30381686827545745,67.04,67.63,68.22,185840.0,-0.015041945398324033,67.71448920715812
2023-12-07 11:30:00+00:00,67.9,68.0,67.83,67.85,705,67.9,393,-0.020000000000010232,46.7166395268834,-0.08021579599103745,0.01321410594519945,-0.0934299019362369,33.803885853066795,35.38331256191492,-0.19123271550457455,3.780718336480458,55.67613464815723,-0.28099999999990644,67.92191592983211,13.516092886979639,21.033905243938857,23.436335359917404,67.54356785315778,67.88249999999991,68.22143214684203,0.9985847511276876,0.452055300297242,67.96504461562854,0.2942585205414963,67.3,67.75999999999999,68.22,185135.0,-0.06271051649364341,67.71721661006438
2023-12-07 11:35:00+00:00,67.86,67.96,67.82,67.96,556,67.883,356,0.10999999999999943,49.67026277539943,-0.06829331180693998,0.020109272103437534,-0.08840258391037752,46.44808743169428,37.00960811257036,-0.30805339592197,8.930987821369026,62.255465790562745,-0.19099999999991724,67.92554298413381,12.97602654132628,20.29128763430582,22.86108203887065,67.5568290298948,67.8924999999999,68.228170970105,0.9888307842695417,0.6005448877199012,67.96501050803761,0.28324005478853237,67.46,67.84,68.22,185691.0,-0.07910706798611902,67.71954729079833
2023-12-07 11:40:00+00:00,67.98,68.11,67.94,68.09,896,68.019,475,0.13000000000000966,52.987040959068246,-0.04780369243982818,0.032479113176439464,-0.08028280561626765,58.4699453551915,46.24063954665015,0.0,74.17840375586356,60.72616559142027,-0.08149999999990598,67.94120555707345,12.276636249266053,23.289760933814446,21.852187396953493,67.5877294380263,67.91449999999989,68.24127056197348,0.9622998386900875,0.768537041617442,67.96585558539886,0.2751514794464945,67.46,67.84,68.22,186587.0,-0.037563185992908525,67.72569437162251
2023-12-07 11:45:00+00:00,68.09,68.39,68.05,68.37,1237,68.259,571,0.28000000000000114,59.22054873026145,-0.008869618093072518,0.0571305500185561,-0.06600016811162862,77.83382373546375,60.91728550744913,0.6625441696113121,172.04022616426187,59.71604104242497,0.17400000000009186,67.98204312306645,12.649155670713583,28.416551594900486,19.95537808511604,67.57932205366897,67.9474999999999,68.31567794633084,1.0837130029241153,1.0737714659589377,67.97752058848143,0.27978351662888795,67.46,67.925,68.39,187824.0,0.0949921191273948,67.73945834525804
2023-12-07 11:50:00+00:00,68.35,68.39,68.24,68.31,938,68.306,393,-0.060000000000002274,57.46231762463685,0.016949039792194753,0.0663593663230587,-0.04941032653086394,88.62267058988475,74.97547989351261,0.38207200587803136,177.38589211617992,56.48301755205928,0.09500000000009834,68.01327711134583,12.995066562057719,27.29105021770907,19.165000496823303,67.6137283608991,67.9819999999999,68.3502716391007,1.0834386722979545,0.9453234585223215,67.99247241854293,0.27051326544111065,67.5,67.945,68.39,186886.0,0.11311780507740633,67.75025533536585
2023-12-07 11:55:00+00:00,68.31,68.35,68.17,68.3,849,68.26,349,-0.010000000000005116,57.15773022082675,0.036186460758813155,0.06847742983174168,-0.03229096907292852,91.88034188034254,86.11227873522962,0.30841533264795995,140.98924731182254,58.40206176996405,0.0645000000000806,68.04058405312242,12.971457018792417,25.962182403572204,20.12540474087958,67.62895948810387,68.0084999999999,68.38804051189592,1.1161561037106398,0.8840169769280851,67.99862831053149,0.26404803219531653,67.61,68.0,68.39,186037.0,0.08749140767679335,67.75901370673503
2023-12-07 12:00:00+00:00,68.31,68.35,68.2,68.33,775,68.291,364,0.030000000000001137,57.879058255426486,0.05323929529666316,0.06842421149567335,-0.015184916199010183,90.17094017094057,90.22465088038858,0.5740359140417928,131.96291817815657,65.86258155920709,0.050000000000096634,68.06814747663456,12.949533871474637,24.875178323439343,19.282779235534882,67.63721723108983,68.0329999999999,68.42878276890997,1.163502326547609,0.8752058241671247,68.01294896883974,0.25590174418136474,67.61,68.0,68.39,186812.0,0.14314883017204044,67.76705756280755
2023-12-07 12:05:00+00:00,68.32,68.33,68.27,68.29,421,68.299,231,-0.03999999999999204,56.51280680003114,0.06280217938987676,0.062389676471109545,0.00041250291876720677,89.31623931623987,90.45584045584029,0.23484514897991193,120.58344262946447,64.73927808060759,-0.03149999999989461,68.08927628838366,12.929176663250981,24.43448363334652,18.941160843544303,67.6534778957991,68.05499999999991,68.45652210420072,1.1799929592265328,0.7926364421055279,68.06679597813334,0.24190876245412457,67.61,68.0,68.39,186391.0,0.12009091248357927,67.77135353846747
2023-12-07 12:10:00+00:00,68.3,68.44,68.29,68.33,813,68.366,319,0.03999999999999204,57.59089180320945,0.07276965633596433,0.057885722733757694,0.01488393360220663,88.74472247966294,89.41063398894708,0.4409819197412901,130.03560052463467,72.32996724339426,-0.02849999999990871,68.11220235615664,13.375788102262458,26.660657144542,18.07884381973097,67.65537292084886,68.0724999999999,68.48962707915095,1.2255377109729901,0.8086589349751262,68.13308945411241,0.2353438508502579,67.61,68.025,68.44,187204.0,0.06861376273633792,67.78032932427817
2023-12-07 12:15:00+00:00,68.34,68.47,68.32,68.41,451,68.407,268,0.0799999999999983,59.74057223728164,0.08613141569445304,0.05699798567379713,0.029133430020655913,88.98324364841666,89.01473514810577,1.063672625203127,128.5632934713377,71.68830831971093,0.007500000000092655,68.14056403652268,13.91430700837539,26.34936009154708,17.23389854173398,67.64370639732108,68.0844999999999,68.52529360267873,1.2948427400621996,0.8692204220092327,68.19451115230325,0.22924786150381132,67.61,68.03999999999999,68.47,187655.0,0.004462036235711848,67.7855860058309
2023-12-07 12:20:00+00:00,68.4,68.5,68.35,68.49,773,68.4,267,0.0799999999999983,61.82450691801185,0.10200024236341676,0.058293449874208675,0.043706792489208085,92.88221608671451,90.2033940715973,1.256652868125352,124.73195139384259,73.61569096878617,0.05200000000009197,68.17384365209195,14.541887222511523,26.045099258603923,16.40805148792668,67.6295484233466,68.1044999999999,68.5794515766532,1.39477296405758,0.9058308456585025,68.27216196550953,0.2235872999678252,67.61,68.055,68.5,188428.0,0.05182543042786745,67.79506013076742
2023-12-07 12:25:00+00:00,68.49,68.58,68.42,68.45,661,68.487,318,-0.03999999999999204,60.1480486966156,0.11007980465547007,0.05309840973300959,0.05698139492246048,92.83253281755553,91.56599751756151,0.8545749226462229,118.48211848211294,84.28678108224332,-0.02449999999990382,68.20014425665462,15.460809163959933,27.29493311366964,15.551970368382158,67.64126946167872,68.1309999999999,68.62073053832108,1.4376144143523026,0.8256893077299688,68.3062794222556,0.21904534997012318,67.61,68.095,68.58,187767.0,0.1022098704836382,67.80339267507952
2023-12-07 12:30:00+00:00,68.45,68.53,68.45,68.45,312,68.482,197,0.0,60.1480486966156,0.11515547534405357,0.04653926433727447,0.0686162110067791,90.6442253240157,92.11965807609452,0.884303610906434,102.83190439074885,88.6141828414864,-0.0424999999999045,68.22394004173513,16.314093823876313,26.549065357247553,15.126993571468935,67.64377618336991,68.15099999999991,68.65822381662991,1.4885293440448508,0.7947416802967271,68.32847261541681,0.2091135392579714,67.61,68.095,68.58,187767.0,0.040786992401554034,67.8072181651521
2023-12-07 12:35:00+00:00,68.46,68.52,68.4,68.5,551,68.478,269,0.04999999999999716,61.655403954874025,0.12180843129273455,0.042553776228764356,0.0792546550639702,87.5099852293974,90.32891445698881,0.7945850500294283,90.9494889645986,82.74648752135444,-0.004999999999910187,68.25023146633178,16.72177861679392,25.426671568732655,16.248990290767203,67.64309579850165,68.17149999999991,68.69990420149817,1.5502202577272393,0.8108415859191188,68.33890021839048,0.20274828645382992,67.61,68.095,68.58,188318.0,0.05717204449735929,67.8138358395538
2023-12-07 12:40:00+00:00,68.5,68.53,68.4,68.43,482,68.449,269,-0.06999999999999318,58.32908484410674,0.12004868531187185,0.03263522419832132,0.08741346111355053,85.39839181286665,87.85086745542584,0.49933911000148434,77.92912841772669,77.38770350977488,-0.08249999999989654,68.2673522790621,17.15059201762047,24.593087234305177,15.485224313536026,67.66736401923406,68.19599999999991,68.72463598076577,1.5503430722208231,0.7213243219474856,68.3436666984802,0.19755198027855606,67.61,68.095,68.58,187836.0,0.07250854149533353,67.81934559559559
2023-12-07 12:45:00+00:00,68.42,68.58,68.38,68.51,598,68.485,302,0.0799999999999983,60.923755342375195,0.12368365714667107,0.029016156826496428,0.09466750032017464,86.26644736842245,86.39160813689477,0.20476817317536256,81.65359525030702,77.4961287907543,-0.017999999999915417,68.2904615858181,17.80448448430037,24.62248657909972,14.366420758579721,67.67015139702298,68.2149999999999,68.75984860297683,1.5974451454282133,0.7707174051546515,68.3599060755427,0.19772683883008796,67.61,68.095,68.58,188434.0,0.047297945646858436,67.8264385766333
2023-12-07 12:50:00+00:00,68.52,68.54,68.42,68.44,383,68.476,241,-0.07000000000000739,57.54725700856112,0.11953802360245902,0.0198964186258275,0.09964160497663152,80.970187851706,84.2116756776643,0.19030888596105466,69.73293768545744,72.11001938248,-0.1054999999999211,68.3047033395497,18.411670346217424,23.524268960385477,13.725646466988609,67.68918598758773,68.23549999999992,68.7818140124121,1.6012603774052592,0.6871634219092575,68.36264569707252,0.1921749217707963,67.61,68.095,68.58,188051.0,0.08353818033148158,67.83074612794613
2023-12-07 12:55:00+00:00,68.43,68.61,68.43,68.58,448,68.567,221,0.14000000000000057,62.07442608955368,0.12609585460226924,0.021163399700510177,0.10493245490175906,85.27640794739926,84.17101438917518,0.40995607613469875,90.61759375435699,69.51804121025276,0.011000000000066734,68.3309220691164,19.343737584286682,24.556886087932398,12.80318058794823,67.77526244426707,68.2799999999999,68.78473755573273,1.4784345510627757,0.7971841470806796,68.38677221042578,0.19130528450145315,67.61,68.11,68.61,188499.0,0.18117512611409617,67.83628437302099
2023-12-07 13:00:00+00:00,68.56,68.63,68.46,68.47,492,68.564,211,-0.10999999999999943,56.93679074883947,0.12102183781178155,0.012871506328017993,0.10815033148376356,77.3280383821816,81.1915447270949,0.20488804331919575,82.5784429565384,61.67610779932323,-0.11299999999992849,68.3441675863434,20.31238947049004,23.738408009451007,11.983998675430962,67.90536180159758,68.3214999999999,68.73763819840222,1.2181764112389888,0.6784263023320539,68.38951697197007,0.18978347846563517,67.62,68.125,68.63,188007.0,0.20042644260911202,67.84209769866644
2023-12-07 13:05:00+00:00,68.47,68.61,68.47,68.61,486,68.554,228,0.14000000000000057,61.32421592944475,0.1268353934567017,0.014948049578350511,0.11188734387835118,84.58268223182357,82.39570952046743,0.46858983745790006,96.41255605380695,70.94835416068928,0.022000000000076625,68.36948495907261,21.211851936250298,22.463708730028397,11.340484819316792,67.97959235932183,68.3584999999999,68.73740764067799,1.1085896872461505,0.8318750705977018,68.40008322626214,0.18622751571808985,67.82,68.225,68.63,188493.0,0.20069761465405678,67.8481048025455
2023-12-07 13:10:00+00:00,68.62,68.76,68.59,68.73,636,68.697,313,0.12000000000000455,64.64885643859267,0.13951740550378133,0.022104049300344125,0.11741335620343721,84.81459317802027,82.24177126400777,0.5853944094833974,150.9900990098992,70.42624104424333,0.13700000000008572,68.40381972487522,22.789412625237738,26.779166870154523,10.596403811719425,68.06826206054647,68.4024999999999,68.73673793945333,0.9772681976636263,0.9899204449016936,68.41920623169887,0.18506840745251213,67.82,68.28999999999999,68.76,189129.0,0.27629686173311113,67.85721808760123
2023-12-07 13:15:00+00:00,68.72,68.73,68.57,68.67,510,68.65,298,-0.060000000000002274,61.788828886168105,0.1430771880990278,0.020531065516472477,0.12254612258255533,90.0258173531664,86.47436425433604,0.38006139453297116,133.16052227342632,64.0525132693768,0.0825000000000955,68.42917022726806,24.03158839079744,25.10931045646181,10.715105499471825,68.15195105283917,68.4379999999999,68.72404894716064,0.8359360213937783,0.9055250024565435,68.43159110914584,0.1832778069201906,67.94,68.35,68.76,188619.0,0.24358837020067195,67.86407084951061
2023-12-07 13:20:00+00:00,68.68,68.83,68.64,68.82,2054,68.726,360,0.14999999999999147,65.85563194119544,0.15620149425656393,0.02692429733920687,0.12927719691735706,90.92261017882318,88.58767357000256,0.48182216381953413,191.3814955639965,69.13451429164584,0.2350000000000847,68.46639211038539,25.633135096652335,27.141965225234543,9.923742305750991,68.18908976863416,68.4744999999999,68.75991023136565,0.8336248716405241,1.105269121479633,68.46415776511924,0.18375796356874827,68.05,68.44,68.83,190673.0,0.3063524416068374,67.89407986872675
2023-12-07 13:25:00+00:00,68.82,68.87,68.71,68.73,1201,68.793,462,-0.0899999999999892,61.61815437086733,0.15752450911780613,0.02259784976035925,0.13492665935744688,83.989067530995,88.31249835432747,0.4090577063549983,170.98653807512832,71.56277199365915,0.1410000000000906,68.49149762368202,27.285601387134157,27.00750695507961,9.300796046784601,68.19077993078238,68.49249999999991,68.79422006921743,0.8810309719094035,0.893576735906275,68.47468294254034,0.1820609661709813,68.17,68.52000000000001,68.87,189472.0,0.16314065178919693,67.91084395716472
2023-12-07 13:30:00+00:00,68.71,68.74,68.52,68.56,1319,68.66,719,-0.1700000000000017,54.4864388636004,0.1432046545604777,0.00662239616242466,0.13658225839805305,69.2836108802501,81.39842953002203,0.16070124178231282,63.731403297142485,60.08510067660706,-0.03799999999991144,68.49802165952183,26.895981676945464,24.710588515819126,15.854790800908695,68.21403608442935,68.50499999999991,68.79596391557047,0.8494676755581579,0.5945134380190089,68.47621009967597,0.18477089715876827,68.17,68.52000000000001,68.87,188153.0,0.10411941426812979,67.92516853698761
2023-12-07 13:35:00+00:00,68.56,68.56,68.43,68.45,970,68.481,433,-0.10999999999999943,50.419979503308795,0.1215785046416471,-0.012003003005124746,0.13358150764677185,41.36577708006409,64.879485163769,-0.07299270072992359,-20.42590178183538,51.992502822585486,-0.15999999999991132,68.4934481681388,25.798371996695174,23.44188826972049,18.595240180589037,68.23566972678434,68.5124999999999,68.78933027321547,0.8081161049897945,0.38711494723116474,68.4759702461034,0.1808586902188559,68.2,68.535,68.87,187183.0,0.03007712604279764,67.93344311024327
2023-12-07 13:40:00+00:00,68.44,68.65,68.42,68.64,804,68.544,350,0.18999999999999773,56.463953653141964,0.11840612502271597,-0.012140306099244713,0.13054643112196068,34.693877551021586,48.44775517044453,0.3068829460762812,31.069531069517545,57.000948321613876,0.028000000000076852,68.50740548545892,25.306573647098737,24.839849474001653,16.938271873461467,68.25918035755866,68.52799999999992,68.79681964244118,0.7845541747643545,0.7083181105795757,68.48009635586547,0.18436878377465218,68.27,68.57,68.87,187987.0,0.04155512023237116,67.94121578454451
2023-12-07 13:45:00+00:00,68.64,68.73,68.61,68.64,462,68.68,272,0.0,56.46395365314197,0.1145712848651641,-0.01278011700543727,0.12735140187060137,40.136054421769664,38.73190301761772,0.1897533206830948,83.03677342823657,61.723410088171384,0.02150000000008845,68.52003353446283,25.278404558171385,26.834139704373353,16.13066009747984,68.29606263278488,68.54549999999992,68.79493736721496,0.7278008540751404,0.6894263098090958,68.48157642875925,0.1797710135050345,68.29,68.58000000000001,68.87,187987.0,0.03514317891650785,67.94622397836328
2023-12-07 13:50:00+00:00,68.64,68.88,68.63,68.8,953,68.79,478,0.1599999999999966,61.09574272026017,0.12302465756378922,-0.003461395445449711,0.12648605300923893,63.3741496598646,46.068027210884544,0.5260081823495133,140.5005688281974,67.57474389944805,0.18700000000008288,68.54669700737112,25.94933959832149,30.03916127210381,14.571854957093521,68.31665896061472,68.56899999999993,68.82134103938515,0.7360207656089919,0.9577138949789088,68.4986413245186,0.1847873696832463,68.32,68.6,68.88,188940.0,0.0844735759295589,67.95789597581523
2023-12-07 13:55:00+00:00,68.79,68.84,68.69,68.69,458,68.778,251,-0.10999999999999943,56.634667677364746,0.11947075118733608,-0.005612241457522288,0.12508299264485837,65.25229222123694,56.25416543428967,0.160396617089531,104.77132805627662,63.07123308340498,0.08750000000007674,68.56034491143102,26.572350707032303,28.273699718578495,13.715437913446344,68.33649645000908,68.58299999999993,68.82950354999078,0.718847381977599,0.7170354138998057,68.50079320590835,0.18230255756301483,68.35,68.615,68.88,188482.0,0.04676373500112442,67.9631856128848
2023-12-07 14:00:00+00:00,68.68,68.75,68.57,68.59,716,68.651,412,-0.09999999999999432,52.85619347146373,0.1073476535854212,-0.014188271247549733,0.12153592483297093,59.88405797101538,62.83683328403824,0.1752592376223161,31.27124405165967,61.241765001682815,-0.0014999999999076863,68.56316920558045,26.115696412323043,26.277856904771923,17.453269553495186,68.34521614517418,68.58799999999992,68.83078385482567,0.7079484890235778,0.5041188900339276,68.50250351436608,0.18213808916565713,68.38,68.63,68.88,187766.0,-0.037684160233908276,67.97023199968827
2023-12-07 14:05:00+00:00,68.59,68.59,68.46,68.55,540,68.526,301,-0.04000000000000625,51.37957172552807,0.09343528191912753,-0.022480514331074716,0.11591579625020225,41.30434782608753,55.480232672779216,-0.08745080891998658,-41.63042848031267,56.90216466119754,-0.026999999999915758,68.56191499552517,24.86730832905195,24.910202161306785,20.94878235647626,68.3577894556688,68.59299999999992,68.82821054433104,0.6858150083277443,0.40859253329351897,68.50329429872627,0.17841393993953947,68.38,68.63,68.88,187226.0,0.0051859284133198204,67.97464054088013
2023-12-07 14:10:00+00:00,68.55,68.55,68.31,68.34,1120,68.404,579,-0.20999999999999375,44.37118037006705,0.06471834933819309,-0.04095795752960732,0.10567630686780041,23.49351639969557,41.560640732265426,-0.5674378000873004,-127.15468994850471,53.99430015671034,-0.22799999999990916,68.54078023404658,23.4331324401455,22.574306096339367,24.845150806623543,68.3346858386683,68.5874999999999,68.8403141613315,0.7372018555322759,0.010510015150469515,68.48765646923573,0.182812944229572,68.31,68.595,68.88,186106.0,-0.029865789307681082,67.98143716533036
2023-12-07 14:15:00+00:00,68.35,68.49,68.24,68.45,794,68.371,468,0.10999999999999943,48.34576605755602,0.05025672581366791,-0.044335664843306005,0.09459239065697392,22.112175819985538,28.97001334858881,-0.3203727974370185,-124.4329228775144,48.80466200769541,-0.12399999999992417,68.53213449747072,22.499119793307383,20.425655867889365,25.145433234404535,68.32782301780675,68.58499999999991,68.84217698219307,0.7499511035741301,0.23753483136661305,68.48607367941669,0.18761201964174543,68.24,68.56,68.88,186900.0,-0.018207287202888698,67.9860507185043
2023-12-07 14:20:00+00:00,68.45,68.55,68.43,68.51,566,68.491,370,0.060000000000002274,50.42635423868269,0.04313999255869305,-0.04116191847862469,0.08430191103731774,26.754385964913798,24.120026061530904,-0.45045045045043475,-60.00550509221128,48.510235493551946,-0.07699999999991292,68.53002645009256,21.2280878393398,21.81251869074698,23.96626028768911,68.33920808626995,68.58899999999991,68.83879191372988,0.7283731027714794,0.3418683799241986,68.48627679852295,0.18278258966733435,68.24,68.56,68.88,187466.0,0.010789137060820665,67.99009539937116
2023-12-07 14:25:00+00:00,68.51,68.69,68.5,68.69,725,68.561,433,0.1799999999999926,56.13466479490328,0.051431554908106136,-0.026296284903369285,0.07772783981147542,48.437500000001556,32.434687261632895,-0.058198748726912,21.995464852612752,53.40608823779747,0.1065000000000822,68.54526202627423,20.22854222751258,25.653108897319946,22.19179368959061,68.34727305656693,68.59799999999991,68.8487269434329,0.7310036544301008,0.6834665208700952,68.49356162064355,0.1832981189768103,68.24,68.56,68.88,188191.0,0.04559311350087864,67.99648942213109
2023-12-07 14:30:00+00:00,68.69,68.72,68.61,68.68,707,68.659,372,-0.009999999999990905,55.75058774078839,0.056543957832474234,-0.01694710558320095,0.07349106341567518,60.41666666666841,45.20285087719386,0.17502917152858455,46.26523044322785,47.85150441851242,0.09700000000010789,68.55809421424811,19.470280739492633,25.724575770799003,21.212564177275873,68.36784302577321,68.60999999999991,68.85215697422662,0.7058941093913504,0.6445343464164697,68.4950415102808,0.17806253904989525,68.24,68.56,68.88,187484.0,0.07274550660766715,68.00302252833191
2023-12-07 14:35:00+00:00,68.68,68.72,68.59,68.62,474,68.658,366,-0.060000000000002274,53.39019292438504,0.05511870134492369,-0.014697889656601196,0.06981659100152489,66.14583333333503,58.333333333334274,0.24835646457268545,24.299290268250836,39.790582431967906,0.052000000000106184,68.56399000336734,18.624663536461398,24.356702301645576,20.902669988773155,68.37020669951039,68.61199999999992,68.85379330048946,0.7048134451394318,0.516543055543483,68.4957650940566,0.17462950054633097,68.24,68.56,68.88,187010.0,0.037980458814511966,68.00715976008725
2023-12-07 14:40:00+00:00,68.62,68.7,68.58,68.6,550,68.647,375,-0.020000000000010232,52.59089408044119,0.05177847245758471,-0.014430494835152144,0.06620896729273686,61.458333333334856,62.67361111111203,-0.05827505827507018,8.871989860575107,42.90130377240328,0.042500000000089244,68.56741952685616,17.765344520087538,23.133865533040733,20.271622040291177,68.38549570783404,68.61849999999991,68.85150429216579,0.679129657937359,0.46030116048946457,68.49986504290986,0.1707273933644505,68.24,68.56,68.88,186460.0,0.04204702869801471,68.01176981012944
2023-12-07 14:45:00+00:00,68.61,68.62,68.45,68.5,480,68.513,360,-0.09999999999999432,48.66767148160065,0.040594207973697394,-0.02049180745523157,0.06108601542892896,52.08333333333451,59.89583333333406,-0.20396270396270122,-66.37058968666885,45.14508074435933,-0.05599999999989791,68.56099861953652,16.93065826803379,21.487985904615623,24.269947934716097,68.3743286775358,68.61299999999991,68.85167132246403,0.6957029206247051,0.26327277438850116,68.49987007331943,0.17067543669556132,68.24,68.56,68.88,185980.0,-0.0005612870730040176,68.01507066361965
2023-12-07 14:50:00+00:00,68.5,68.58,68.47,68.52,983,68.522,492,0.01999999999999602,49.47940877546623,0.032964437133344404,-0.022497262636467646,0.05546169976981205,46.87500000000074,53.472222222222626,-0.40697674418604946,-59.073265405149144,39.98484183927953,-0.0394999999999186,68.55709398910447,16.15559246255531,20.473000477774256,23.123556477960527,68.36688378629619,68.60249999999992,68.83811621370366,0.6869027038482158,0.32492715865542987,68.50014353425168,0.1663414769315926,68.24,68.56,68.88,186963.0,-0.03111775488175073,68.02169932646085
2023-12-07 14:55:00+00:00,68.5,68.5,68.36,68.45,840,68.42,442,-0.06999999999999318,46.696121268755256,0.021026987761175064,-0.027547769606909592,0.048574757368084656,39.062500000001194,46.00694444444474,-0.349395836366273,-106.16573588312029,33.116231966506604,-0.1224999999999028,68.54689456157071,16.136857959661338,19.062552326413535,26.266902905793113,68.34907269096207,68.59149999999991,68.83392730903775,0.7068727438176354,0.20815994171303548,68.49921333983666,0.16588851429362145,68.24,68.56,68.88,186123.0,-0.023773362735844832,68.02627298929754
2023-12-07 15:00:00+00:00,68.46,68.55,68.4,68.53,1005,68.493,477,0.0799999999999983,50.14753361437015,0.017816427851229832,-0.024606663613483862,0.042423091464713694,41.6319444444455,42.52314814814841,-0.08747630849978982,-60.81871345030671,33.474834462963194,-0.043999999999911665,68.54528555570683,15.716655350773,19.99061220569581,24.558709168670426,68.35735483122733,68.57699999999991,68.7966451687725,0.640579695153148,0.3930092561048452,68.50078100215741,0.16475362041550504,68.24,68.56,68.88,187128.0,-0.0956267955049688,68.0323518264308
2023-12-07 15:05:00+00:00,68.53,68.58,68.51,68.55,588,68.545,326,0.01999999999999602,51.001702443444316,0.01669343729099637,-0.02058372333897386,0.03727716062997023,47.31004901960879,42.66816448801776,0.0,-17.150225660872593,39.46134393247379,-0.034999999999911324,68.54573455040142,15.086405065799841,20.71430298666307,23.78146352136478,68.35971173782322,68.56799999999991,68.7762882621766,0.6075378082391041,0.4567906520228064,68.5020669261971,0.1579855046715399,68.24,68.56,68.88,187716.0,-0.03410621796045265,68.03623863626626
2023-12-07 15:10:00+00:00,68.56,68.68,68.55,68.68,594,68.605,357,0.13000000000000966,56.249079847763674,0.025993733150755816,-0.009026741983371535,0.03502047513412735,66.92810457516451,51.956699346405536,0.4975124378109541,50.4244267072195,46.621364723447805,0.09500000000009834,68.55852173607748,14.269522101381785,24.06035204287913,22.365778068749922,68.36014023250536,68.57399999999993,68.7878597674945,0.6237342651575489,0.7478259497845285,68.51012987684183,0.1559865400521449,68.24,68.56,68.88,188310.0,0.06420047673856095,68.04078779761905
2023-12-07 15:15:00+00:00,68.68,68.74,68.65,68.71,804,68.703,458,0.029999999999986926,57.38331616395856,0.03537722724998105,0.00028540169268295723,0.03509182555729809,82.15032679738654,65.46282679738589,0.3798392987582,88.22800495662095,53.995593323123394,0.10950000000008231,68.57294823740344,13.923322261976995,25.870968254653125,21.41531237562908,68.37326184204882,68.58699999999992,68.80073815795102,0.6232614284080041,0.7877352391804018,68.51163637096508,0.15127321576270522,68.24,68.56,68.88,189114.0,0.13129048172882812,68.04747946231672
2023-12-07 15:20:00+00:00,68.7,68.76,68.48,68.57,1404,68.62,730,-0.14000000000000057,50.76871055758221,0.031157717188108336,-0.003147286695351803,0.03430500388346014,83.0427350427355,77.37372213842812,0.0875784556998882,15.056152042458617,52.3669664947125,-0.04499999999991644,68.57266745288882,13.463760405122663,22.646528428491873,26.31335768700329,68.37105941968943,68.58349999999992,68.7959405803104,0.6195092997892648,0.46822640952074246,68.51319420913936,0.16046798606536922,68.24,68.56,68.88,187710.0,0.04226455088904389,68.05716111717614
2023-12-07 15:25:00+00:00,68.58,68.68,68.54,68.63,977,68.623,455,0.060000000000002274,53.25559631020032,0.03228308432268534,-0.0016175356486198417,0.03390061997130518,74.98717948717872,80.06008044243286,-0.08734895909157103,27.120782087677053,61.428310159997245,-0.0004999999999171223,68.57812769547084,13.037024395186497,21.222272094052922,24.658491843683915,68.37104717464423,68.5829999999999,68.79495282535557,0.6180914376905849,0.6108737284375152,68.51382528247088,0.15900598706070004,68.24,68.56,68.88,188687.0,0.07423055517198306,68.06386133071848
2023-12-07 15:30:00+00:00,68.63,68.66,68.5,68.5,1227,68.586,558,-0.12999999999999545,47.64037844004767,0.022426513452941776,-0.009179285214690726,0.0316057986676325,55.32051282051202,71.11680911680803,-0.2620850320326218,-13.888888888888026,52.06547421126213,-0.16549999999992338,68.57068696256886,12.908189823404733,19.697599948975437,24.683026821416327,68.37830550832209,68.5679999999999,68.75769449167771,0.5533032658902485,0.32076443180175923,68.51354762770005,0.1590769879849355,68.24,68.53999999999999,68.84,187460.0,-0.028034052088635276,68.0711136872273
2023-12-07 15:35:00+00:00,68.48,68.54,68.41,68.48,1172,68.466,475,-0.01999999999999602,46.822428691440834,0.012853114470061655,-0.015002147358056678,0.027855261828118334,44.16666666666663,58.1581196581184,-0.20402215097639065,-71.40206338602206,43.220843830328235,-0.23999999999990962,68.56205010899087,13.354788611147118,18.53259220997243,27.317787644889403,68.37279753609326,68.5574999999999,68.74220246390655,0.5388249685494553,0.29020312355153044,68.51332358897002,0.1570000602717265,68.24,68.5,68.76,186288.0,0.0068958728680411805,68.07677319489426
2023-12-07 15:40:00+00:00,68.49,68.58,68.47,68.56,1188,68.537,510,0.0799999999999983,50.48458218592923,0.011587880344208656,-0.013013905187127743,0.0246017855313364,38.33333333333395,45.94017094017014,-0.05830903790086106,-14.237659391371722,45.62929095329239,-0.23549999999991655,68.56185486051555,13.420587636515217,19.444453735973898,25.920783671695588,68.37189133596746,68.5559999999999,68.74010866403233,0.5371044519296242,0.5108631498173265,68.51375562722106,0.1536429131094603,68.24,68.5,68.76,187476.0,0.08513903435059754,68.08318790212746
2023-12-07 15:45:00+00:00,68.55,68.64,68.49,68.62,1365,68.562,716,0.060000000000002274,53.09365150177129,0.01525086921604668,-0.007480733052231774,0.022731602268278455,48.33333333333419,43.611111111110866,0.17518248175183437,26.939154667888154,53.49334976690405,-0.2589999999999151,68.5673924928474,12.974750528269311,20.88032615485333,24.110131798382742,68.37333072173904,68.55949999999991,68.74566927826079,0.5430882029795353,0.6624865299077755,68.51804815921037,0.1533827050302135,68.24,68.5,68.76,188841.0,0.1263089932965989,68.09107699596704
2023-12-07 15:50:00+00:00,68.63,68.7,68.53,68.6,2690,68.598,1361,-0.020000000000010232,52.108023132673445,0.016351491617442093,-0.005104088520669091,0.021455580138111184,58.333333333333236,48.333333333333066,0.11675423234092097,45.05403158769025,64.28075063573712,-0.36049999999993076,68.57049796971909,12.080831335962886,22.01266103228727,22.216060890696898,68.4154172187182,68.5724999999999,68.72958278128161,0.4581509534629821,0.5875334641254284,68.5193410585633,0.1545696546709127,68.24,68.5,68.76,186151.0,0.13503679333689497,68.10672139599
2023-12-07 15:55:00+00:00,68.59,68.68,68.43,68.48,4680,68.556,1919,-0.11999999999999034,46.52702567772973,0.007454811258213567,-0.011200615103918093,0.01865542636213166,51.666666666666806,52.77777777777735,0.04382761139518632,-46.296296296302,49.72013158337247,-0.5759999999999081,68.56187911546013,11.969865491309394,19.576991458163942,24.183828410173625,68.42110788062041,68.57399999999991,68.72689211937941,0.445918626241729,0.1925937046938745,68.5187944684829,0.16138610790870464,68.36,68.56,68.76,181471.0,-0.033201313396991415,68.12781613724216
2023-12-08 09:30:00+00:00,67.85,68.73,67.6,68.73,3042,67.976,940,0.25,56.88700458338482,0.020342542472405967,0.0013496928882194455,0.01899284958418652,62.47126436781608,57.490421455937984,0.2918429884722018,-209.59470636890612,42.72819467005801,-0.4104999999999137,68.57789062827345,14.901217706157768,12.723872691762955,41.430401912175284,68.420865907946,68.58499999999991,68.74913409205382,0.478629706361198,0.9417120117631227,68.52080641624772,0.230572814486655,67.6,68.18,68.76,184513.0,0.0819404706902549,68.35333333333334
2023-12-08 09:35:00+00:00,68.74,68.92,68.63,68.69,1098,68.763,531,-0.04000000000000625,55.0492783054664,0.027017060745947674,0.006419368929408923,0.02059769181653875,69.99651689306926,61.37814930918332,0.2042304886943791,160.51632498101233,47.258042663833635,-0.5289999999999253,68.58856771129503,16.477977000506637,17.38100597379205,37.77564548291653,68.420865907946,68.58499999999991,68.74913409205382,0.478629706361198,0.819860422311288,68.5218254263661,0.2348176134518944,67.6,68.25999999999999,68.92,183415.0,0.027849742068741655,68.45765217391306
2023-12-08 09:40:00+00:00,68.68,69.02,68.58,68.99,1175,68.85,538,0.29999999999999716,64.35096120916455,0.05587012137911529,0.02821794365006123,0.02765217772905406,92.62562487428966,75.03113537839094,0.45136866627837335,227.90073775990015,47.68029751103298,-0.2934999999999377,68.62679935783835,17.393597093723802,18.05452651904705,33.016684788249606,68.36179725562555,68.60049999999991,68.83920274437428,0.6959212961257282,1.3158682905405117,68.56359277669436,0.24947349820533035,67.6,68.31,69.02,184590.0,0.05856514555318032,68.54733709626842
2023-12-08 09:45:00+00:00,68.98,69.18,68.8,68.91,1586,69.021,721,-0.0799999999999983,60.74133203049972,0.07145733274265353,0.03504412401087958,0.036413208731773956,87.79149130816118,83.47121102517264,0.29107844564111307,244.49253648520636,49.97072942345157,-0.45199999999994134,68.65377084756803,17.43026027571638,20.576990702992195,29.553863416016142,68.34073735185075,68.61499999999991,68.88926264814907,0.7994247559547084,1.0378056435881262,68.58002385422756,0.2587968197620932,67.6,68.39,69.18,183004.0,0.04116194144691824,68.64294208568806
2023-12-08 09:50:00+00:00,68.9,68.97,68.71,68.91,1023,68.871,418,0.0,60.74133203049973,0.08285520679963554,0.03715359845428927,0.04570160834534627,87.9033695845963,89.44016192234831,0.49584366340966746,149.8435054773155,46.51179885214877,-0.5304999999999325,68.67817362399012,17.761359090069252,19.10086262372991,29.916960900678152,68.32781369345486,68.63049999999991,68.93318630654497,0.8820751897335907,0.9616991154809307,68.61360958165874,0.25888276120765835,67.6,68.39,69.18,183004.0,0.07332566130682323,68.67139491839139
2023-12-08 09:55:00+00:00,68.93,69.23,68.93,69.2,1301,69.086,456,0.29000000000000625,68.23275726342958,0.11397484935937996,0.054618592811226954,0.059356256548153005,87.99409800419365,87.8963196323163,0.830540579921335,224.8387347478096,47.64175210563078,-0.30199999999992144,68.7278713740863,16.881734877683616,24.497105747613308,27.31935132211922,68.28055974468293,68.66549999999992,69.05044025531691,1.1212042592480689,1.194263580669069,68.71418833171091,0.26324827826425473,67.6,68.41499999999999,69.23,184305.0,0.11431956190144199,68.73466160794942
2023-12-08 10:00:00+00:00,69.2,69.62,69.2,69.61,1761,69.464,841,0.4099999999999966,75.3844516360899,0.16976402971977222,0.08832621853729537,0.08143781118247685,93.52528403418914,89.80758387432563,1.620437956204368,272.60458839406334,54.232729732569695,0.047500000000070486,68.81188362417332,16.644718901366318,31.969649918530273,24.333029662459428,68.16279267757186,68.71999999999991,69.27720732242797,1.621674395890735,1.2986255422145845,68.90974604181127,0.2744448298168081,67.6,68.61,69.62,186066.0,0.17114767417608162,68.85360125007585
2023-12-08 10:05:00+00:00,69.6,69.98,69.57,69.96,2303,69.799,1221,0.3499999999999943,79.60542777057377,0.23945909661500764,0.12641702834602464,0.11304206826898301,98.94137452101681,93.48691885313247,2.161214953271018,278.2567666109046,56.66909963639958,0.33700000000006014,68.92122804091872,17.36295272578754,37.72472624010785,21.82496356275629,68.03351640426835,68.79549999999992,69.55748359573148,2.215213482659666,1.2641240615436498,69.17055173836584,0.2841273419727512,67.6,68.78999999999999,69.98,188369.0,0.22239926459182519,69.02396769257783
2023-12-08 10:10:00+00:00,69.95,70.22,69.75,70.2,3833,69.958,1717,0.2400000000000091,81.89769450586172,0.31047991430654065,0.1579502768300461,0.15252963747649456,99.30041852732357,97.25569236084245,2.392065344224048,243.79547493272142,65.09623511980381,0.5105000000000786,69.04301584654552,18.544965285102563,39.2304653073751,19.361327220027047,67.91299999991375,68.87899999999992,69.84500000008609,2.804918770847921,1.1837474119473335,69.4572290217188,0.2974039604032689,67.6,68.91,70.22,192202.0,0.2857171822451571,69.25515185141923
2023-12-08 10:15:00+00:00,70.21,70.3,69.97,70.18,1589,70.164,770,-0.01999999999999602,81.07985711259941,0.3609893308533856,0.1667677547015128,0.19422157615187277,97.98395354749245,98.74191553194355,2.273389682308369,200.0107866138179,69.70538758604403,0.44200000000007833,69.15130005163643,19.803572432501447,38.05178153000181,17.838721150043213,67.85439919077827,68.96049999999993,70.06660080922158,3.2079257233391854,1.0512607846558852,69.70164024981109,0.2997322489458924,67.6,68.94999999999999,70.3,190613.0,0.2875372654617621,69.33114531558977
2023-12-08 10:20:00+00:00,70.19,70.62,70.15,70.59,2156,70.413,705,0.4099999999999966,84.49755732820967,0.42915494973365753,0.1879466988654278,0.24120825086822972,97.93293976449594,98.40577061310324,2.9008746355685178,190.66420987979782,70.74786108859267,0.8140000000000782,69.28831909433772,21.55642684508546,41.28448518181761,15.918610763072554,67.75127934017634,69.05599999999991,70.36072065982349,3.7787322168198996,1.0878652983879022,70.00866059312553,0.31189423116404286,67.6,69.11,70.62,192769.0,0.3105656029774489,69.44709094103929
2023-12-08 10:25:00+00:00,70.61,70.67,70.26,70.4,2004,70.423,629,-0.18999999999999773,77.51005410049513,0.46251371153746845,0.17704436853539096,0.2854693430020775,95.25579659949938,97.0575633038285,2.8037383177570208,152.87164550519446,64.67521962374452,0.6110000000000753,69.39419346630557,23.267970138139404,38.613121089461714,14.456756653185016,67.72238188074324,69.14049999999992,70.5586181192566,4.102134405324454,0.9440744331862394,70.11211403854423,0.3189017860808967,67.6,69.13499999999999,70.67,190765.0,0.2766034653897738,69.53438357162636
2023-12-08 10:30:00+00:00,70.4,70.5,70.12,70.14,1536,70.346,645,-0.2600000000000051,69.09030055633578,0.4626379413092536,0.1417348786457409,0.3209030626635127,90.98266353157793,94.72379996519034,2.0515058926233065,111.5303116440143,57.98926079613984,0.3240000000000691,69.46522265999074,24.235423014490213,35.370990427951675,16.336330825105392,67.76259483653551,69.21899999999992,70.67540516346433,4.208108072825126,0.8161894859701189,70.11597886150632,0.32326594421797517,67.6,69.13499999999999,70.67,189229.0,0.25248531773485205,69.57962906816351
2023-12-08 10:35:00+00:00,70.13,70.25,69.81,69.92,1569,70.032,736,-0.21999999999999886,62.86729576741554,0.43991318752578934,0.09520809988982132,0.344705087635968,83.17046688382248,89.80297567163252,1.7906536613772062,74.44345208560989,64.75344764888263,0.08700000000007435,69.50853478761067,23.91369874129738,32.018620149249166,21.465514149211916,67.82289361902102,69.28349999999993,70.74410638097885,4.216318116085122,0.7178889563571121,70.09603817977984,0.33160409105954824,67.6,69.13499999999999,70.67,187660.0,0.2208096645612755,69.6046175957294
2023-12-08 10:40:00+00:00,69.87,70.07,69.87,70.07,976,69.979,394,0.14999999999999147,65.17075422770893,0.4290614495185139,0.06748508950603671,0.36157636001247717,76.53268498459691,83.56193846666504,1.5654442672851099,67.16478650844115,74.26675303706661,0.23950000000006355,69.56200766498108,23.614954773332606,30.598994245022404,20.513786692134662,67.90953175588716,69.36199999999994,70.81446824411272,4.18808063237156,0.7437230565520995,70.09303676492627,0.3222037988410083,67.6,69.13499999999999,70.67,188636.0,0.2801684372846145,69.61905609973286
2023-12-08 10:45:00+00:00,70.08,70.2,70.03,70.05,719,70.13,313,-0.01999999999999602,64.5953822601743,0.4140743448174504,0.04199838784397858,0.37207595697347184,72.39894227722137,77.36736471521284,1.6543317370483202,68.36726351075534,73.87392068172164,0.2480000000000615,69.60848312545907,23.66576350600647,32.38811979508469,19.7136893615905,68.01779166721977,69.44049999999993,70.86320833278009,4.097632743946724,0.7142041295312527,70.08941759764558,0.3113320989237936,67.6,69.13499999999999,70.67,187917.0,0.26652101818912205,69.63137966342622
2023-12-08 10:50:00+00:00,70.03,70.05,69.79,69.79,834,69.928,355,-0.2599999999999909,57.48957991923211,0.37687277452667445,0.003837454042562083,0.37303532048411236,65.57627835823371,71.50263520668325,1.2770280075460994,42.12869730726575,69.91324554651803,0.03200000000008174,69.62577044684393,22.805511510710538,30.433095220026356,24.095637454268193,68.13147309396547,69.50199999999992,70.87252690603438,3.9438488274710304,0.605069079173861,70.08541345632823,0.3076655204292363,67.6,69.13499999999999,70.67,187083.0,0.22635851658974018,69.63855627667661
2023-12-08 10:55:00+00:00,69.76,69.91,69.68,69.83,841,69.795,408,0.03999999999999204,58.25049175806403,0.3466222818541098,-0.021130430904002018,0.36775271275811183,60.85994206295016,66.27838756613433,0.91040462427745,30.345421284839215,65.20308224759907,0.11950000000007321,69.64522088047784,21.623883133124203,28.77820439483668,25.38605181649406,68.2473441156412,69.56249999999993,70.87765588435866,3.781220871471647,0.6016989708906264,70.08244729141916,0.3021179832557187,67.6,69.13499999999999,70.67,187924.0,0.20929697351402532,69.64337399759195
2023-12-08 11:00:00+00:00,69.84,69.93,69.71,69.81,991,69.822,323,-0.01999999999999602,57.69442430478683,0.3173762003373781,-0.04030120993658698,0.3576774102739651,54.27320353428788,60.236474651823166,0.287315040942393,26.79776363987069,69.66570072869527,0.14400000000009072,69.66091412995614,20.58901844350243,27.733919961200044,24.039484990822753,68.3812415693204,69.62299999999993,70.86475843067947,3.5670925719361137,0.5752964487214051,70.07017775292782,0.29625241302316824,67.6,69.13499999999999,70.67,186933.0,0.23043557851339455,69.64903484194218
2023-12-08 11:05:00+00:00,69.8,69.87,69.64,69.81,570,69.754,319,0.0,57.69442430478684,0.29084578091159585,-0.05346530348989542,0.3443110844014913,49.73805614199748,54.95706724641109,-0.2144082332761421,16.35289415983615,66.04503388944984,0.20950000000007662,69.67511278424602,19.368530707813427,26.170979057625853,24.399891029762884,68.5625665502472,69.68949999999992,70.81643344975265,3.234155646841283,0.5534636717130538,70.05909132973494,0.29152009780722793,67.6,69.13499999999999,70.67,186933.0,0.360752300399775,69.65132720742875
2023-12-08 11:10:00+00:00,69.79,69.8,69.55,69.7,1169,69.683,455,-0.10999999999999943,54.38294058961998,0.25797042915735346,-0.06907252419531024,0.3270429533526637,35.1547228086643,46.38866082831581,-0.7122507122507171,-4.725922463706843,59.59308521305356,0.15650000000009356,69.67748299527021,18.06651315521309,24.49076778125284,25.05573915368996,68.7004721689665,69.73799999999993,70.77552783103336,2.975502110853281,0.48168723822951537,69.97410230933643,0.2892686622495692,68.58,69.625,70.67,185764.0,0.28730355267809676,69.65249366088872
2023-12-08 11:15:00+00:00,69.69,69.75,69.45,69.45,1144,69.579,425,-0.25,47.684171229576535,0.20933053329112283,-0.09416993604923268,0.3035004693403555,18.29648526077162,34.396421403810386,-1.0401823881447725,-36.171125208873164,51.54403148428537,-0.03749999999990905,69.65581794810161,17.217186870665856,22.681324681258378,25.667309840517195,68.84454092941736,69.77599999999993,70.70745907058249,2.669855166769558,0.3250057300982467,69.84587933713665,0.2900351863745998,68.58,69.625,70.67,184620.0,0.26964327788410436,69.64896407786475
2023-12-08 11:20:00+00:00,69.45,69.49,69.24,69.25,1395,69.364,648,-0.20000000000000284,43.10930852218319,0.15288240367182482,-0.12049445253482455,0.27337685620664937,4.697385947386713,19.38286467227346,-1.898285876186434,-86.78615018949993,36.84887755463388,-0.20149999999991053,69.61716861971098,17.12079692833423,21.270955020816324,29.29455196896686,68.89529087496624,69.78899999999993,70.68270912503363,2.5611747554304998,0.19844774720208383,69.70484780296862,0.28717553020498554,68.71,69.69,70.67,183225.0,0.18918272333095876,69.63597534787424
2023-12-08 11:25:00+00:00,69.26,69.51,69.22,69.45,1375,69.377,566,0.20000000000000284,48.43686235098138,0.12286882743252647,-0.12040642301929833,0.2432752504518248,5.520456554940009,9.50477592103203,-1.3494318181818232,-84.37456615298585,36.01011699891506,0.037000000000091404,69.60124779878612,16.944527430859623,20.23484145302583,27.18298725696165,69.00098098171424,69.81599999999993,70.63101901828563,2.3347628574701984,0.2754653622870238,69.68327819869957,0.28737727804748703,68.71,69.69,70.67,184600.0,0.24122100278593056,69.62670519588775
2023-12-08 11:30:00+00:00,69.46,69.56,69.2,69.25,1302,69.452,616,-0.20000000000000284,43.99955416181676,0.08199928676147294,-0.12902077095228148,0.21102005771375443,6.654243403012508,5.6240286351123245,-1.2688907898488755,-110.1531480431053,24.70158883009732,-0.1369999999999152,69.56779562747316,16.55604570695035,19.677078727073532,24.79380187955255,69.08266407511411,69.83299999999993,70.58333592488574,2.1489436939149633,0.11150733913703685,69.5977348507536,0.2925646153298093,68.93,69.80000000000001,70.67,183298.0,0.18815371366318925,69.61657889091494
2023-12-08 11:35:00+00:00,69.27,69.38,69.0,69.15,1102,69.174,478,-0.09999999999999432,41.93115159337164,0.04106731858031765,-0.1359621913067494,0.17702950988706706,9.754476503245614,7.309725487065291,-1.1012585812356868,-148.52997327223915,26.183970833375636,-0.21799999999990405,69.5280055677138,16.86371559211222,17.889681595221624,27.322488356762644,69.07146179267986,69.83049999999993,70.58953820732,2.173944644016798,0.05173534517942393,69.50413459385616,0.29880999994910834,69.0,69.83500000000001,70.67,182196.0,0.14580199056740578,69.60395235366637
2023-12-08 11:40:00+00:00,69.16,69.16,69.01,69.04,839,69.077,329,-0.10999999999999943,39.71925290010039,-0.00024481966508460573,-0.14181946364172132,0.14157464397663672,5.533786848073286,7.314168918109718,-1.469958612815736,-156.61195196474725,27.451428424818598,-0.3074999999999193,69.48152884697916,17.149409056905387,17.224560195771595,26.306664145717928,68.97245554659752,69.80199999999994,70.63154445340236,2.3768501000040705,0.04071177447179195,69.41764377863481,0.2881807142384571,69.0,69.83500000000001,70.67,181357.0,0.07336550450376103,69.59253375134878
2023-12-08 11:45:00+00:00,69.05,69.15,68.95,69.08,1381,69.049,524,0.03999999999999204,40.93930667372578,-0.029418206385386725,-0.13679428028961876,0.10737607390423203,7.866666666667332,7.718310005994659,-1.384725196288361,-133.30185709788657,27.84116059040032,-0.24949999999992656,69.44328800440971,17.615281599665202,16.3516237701589,26.49384148798855,68.87501415629906,69.75799999999992,70.64098584370079,2.531568690905319,0.11607538510571153,69.35472434523098,0.28188209179285323,68.95,69.81,70.67,182738.0,0.014943763313705718,69.57442597790582
2023-12-08 11:50:00+00:00,69.1,69.27,69.06,69.25,1038,69.123,336,0.1700000000000017,45.94653608937945,-0.03837834462625267,-0.11660353482438775,0.07822519019813508,12.533333333333799,8.644595616024054,-0.7737498208912563,-95.01585592053917,28.08844615158204,-0.05799999999992167,69.42487962303736,17.420654983872094,18.562549448678855,25.057848760501166,68.82552598898033,69.71049999999993,70.59547401101952,2.5389977435812248,0.2398228680922646,69.34473376123685,0.27674765666479184,68.95,69.81,70.67,183776.0,-0.09205720290296743,69.56492885495695
2023-12-08 11:55:00+00:00,69.26,69.41,69.26,69.29,1448,69.336,329,0.04000000000000625,47.08334401778179,-0.04177015271095286,-0.09599627432727034,0.054226121616317485,21.769696969697424,14.056565656565432,-0.7733066017470924,-65.0077247296307,31.443813309845353,0.0070000000000760565,69.41203394465285,16.56779636578172,21.497838253672363,23.990910219030724,68.79047958322577,69.66599999999991,70.54152041677405,2.513479794373548,0.2852705700540481,69.34028732634944,0.2684085383315922,68.95,69.81,70.67,185224.0,-0.14598084478960455,69.55670015467905
2023-12-08 12:00:00+00:00,69.31,69.4,69.25,69.28,1082,69.35,351,-0.010000000000005116,46.818247872740564,-0.04474925986893652,-0.07918030518820321,0.03443104531926668,29.527520098949143,21.2768501339927,-0.7592035524996432,-59.75261655565974,30.960632405412735,0.016500000000078785,69.39945928325734,15.818125176627928,20.61177060527743,23.276863924536936,68.82048782049348,69.60049999999993,70.38051217950637,2.241398206927949,0.29455449003198725,69.33633295601672,0.2599507855936217,68.95,69.81,70.67,184142.0,-0.2612177903075472,69.55065856381935
2023-12-08 12:05:00+00:00,69.28,69.35,69.23,69.26,452,69.288,239,-0.01999999999999602,46.25728906904749,-0.04816879670360663,-0.06607987361829865,0.017911076914692018,32.07173778602408,27.78965161822279,-0.7878527431600002,-59.40937039923711,31.760389124599676,0.013500000000078671,69.38617744675665,15.211269025343851,19.90495212353199,23.050187154291358,68.84294950204145,69.54349999999991,70.24405049795837,2.0147116494236297,0.2976591260543829,69.33414045649705,0.24995430090836232,68.95,69.725,70.5,183690.0,-0.2610337796661333,69.54791765619633
2023-12-08 12:10:00+00:00,69.25,69.26,69.0,69.02,719,69.159,337,-0.2400000000000091,40.055167270785006,-0.06944428799340585,-0.0698842919264783,0.00044000393307244354,24.304939367051343,28.634732417340768,-0.9756097560975729,-91.31464448972908,25.708938133461928,-0.191999999999922,69.3513034042084,15.584269268001014,18.430261625432518,27.896292668235542,68.80788613891204,69.48749999999991,70.16711386108778,1.9560751533380065,0.15605469019453314,69.3231461430776,0.25067185084347965,68.95,69.6,70.25,182971.0,-0.23464847573689224,69.54071094157682
2023-12-08 12:15:00+00:00,69.03,69.2,68.9,69.2,727,69.076,371,0.18000000000000682,45.91253740176187,-0.07096275794418716,-0.057122209501807686,-0.013840548442379478,24.191560682244187,26.856079278439115,-0.3599712023038104,-83.54420673260769,30.231022515529293,0.010000000000090381,69.33689355618854,16.283703714227624,16.876597206313193,28.354633238670427,68.79134017072755,69.45149999999991,70.11165982927227,1.9010671598809536,0.3095158256773093,69.31821361468263,0.2541952900689452,68.9,69.55000000000001,70.2,183698.0,-0.1692920300828183,69.53375788483797
2023-12-08 12:20:00+00:00,69.21,69.33,69.19,69.3,630,69.275,285,0.09999999999999432,48.89987988344286,-0.06336654200312353,-0.03962079484859524,-0.02374574715452829,29.333617504973017,25.94337251808876,0.07220216606498298,-39.115646258501044,35.664694687002516,0.1380000000000905,69.33337988417058,16.21660271640733,19.964754169733816,27.202186157234046,68.81469907221822,69.41299999999991,70.0113009277816,1.7238872481572445,0.4055659161194336,69.318051562478,0.24603848363544917,68.9,69.55000000000001,70.2,184328.0,-0.20343389881490656,69.53024541497182
2023-12-08 12:25:00+00:00,69.29,69.55,69.29,69.53,1109,69.462,355,0.23000000000000398,55.04934012368572,-0.03834538658486508,-0.011679711544269434,-0.026665675040595648,58.61556743909705,37.38024854210399,0.1151907847372291,18.74163319946661,43.37279883954888,0.39000000000010004,69.35210560948767,15.105748588284126,24.825000669577918,25.15720486088083,68.86084032824094,69.38699999999992,69.91315967175889,1.5165943815382594,0.6358903082804033,69.33296182370114,0.24703573480434501,68.9,69.475,70.05,185437.0,-0.1256322626557683,69.52853900471918
2023-12-08 12:30:00+00:00,69.54,69.56,69.36,69.41,1028,69.476,491,-0.12000000000000455,51.56283763172793,-0.027877582350228636,-0.00096952584770639,-0.026908056502522246,73.26203208556137,53.73707234320972,0.23104693140794108,24.137140236215856,44.487033384270795,0.27500000000009095,69.35761936096503,14.029723438234058,23.66274320714582,23.682342409634416,68.87502535543761,69.36799999999991,69.8609746445622,1.4213315781406297,0.5425985397660543,69.33809979606542,0.24367603946117772,68.9,69.415,69.93,184409.0,-0.10870311808025415,69.52674582540041
2023-12-08 12:35:00+00:00,69.41,69.48,69.35,69.42,532,69.423,185,0.010000000000005116,51.83659040268851,-0.018560897182339886,0.006677727456145886,-0.025238624638485772,83.83838383838388,71.90532778768001,0.39045553145335976,24.64788732394438,37.002751003203,0.29300000000009163,69.36356037420646,13.07784784354797,22.729949425856557,23.052009535024407,68.90118732913378,69.34749999999993,69.79381267086607,1.2871773917333706,0.5812210863959755,69.34310906972496,0.2355563223568086,68.9,69.415,69.93,184941.0,-0.12111377590997323,69.52555985337897
2023-12-08 12:40:00+00:00,69.42,69.53,69.4,69.45,693,69.474,202,0.030000000000001137,52.70025392789307,-0.008656817382075133,0.013265445805128513,-0.021922263187203646,79.79797979797989,78.96613190730763,0.5938586326767137,55.52450158375313,44.20297321707211,0.3195000000001045,69.37179271952013,12.341173337262898,23.37060037243742,22.11324284745659,68.93299148789048,69.32949999999992,69.72600851210937,1.143837795193819,0.651951340664808,69.34686310665789,0.22801658504560768,68.9,69.385,69.87,185634.0,-0.12648109656127493,69.52465250039943
2023-12-08 12:45:00+00:00,69.44,69.49,69.37,69.38,506,69.415,255,-0.07000000000000739,50.42798145323949,-0.006382603095445916,0.012431728073406183,-0.0188143311688521,78.2828282828283,80.63973063972993,0.43427909669948583,48.83037198006578,46.35604315103815,0.25750000000009265,69.37257436528012,11.49734251421806,22.461302060216102,22.225560176270232,68.9767840580876,69.30799999999992,69.63921594191224,0.9557798289153329,0.608690420491798,69.34732585950859,0.22030111468520644,68.9,69.35,69.8,185128.0,-0.16218696573411417,69.52353882452186
2023-12-08 12:50:00+00:00,69.39,69.46,69.18,69.2,1226,69.289,714,-0.1799999999999926,45.049088997171175,-0.018887049416804302,-5.817459836176403e-05,-0.01882887481844254,67.1717171717172,75.08417508417438,-0.07220216606498298,-10.220808022371989,44.91968033447172,0.08050000000010016,69.35613871144392,11.566649423147624,20.46087724107781,26.28955211612596,69.00227949812076,69.28299999999993,69.5637205018791,0.8103589679406887,0.35216612352087506,69.34569105909118,0.22456532077911934,68.9,69.325,69.75,183902.0,-0.2268368281535341,69.51777520397395
2023-12-08 12:55:00+00:00,69.21,69.26,69.05,69.06,683,69.138,428,-0.14000000000000057,41.35435839313734,-0.0396368344330682,-0.016646367691700532,-0.02299046674136767,47.47474747474738,64.30976430976354,-0.33193823062491745,-91.01725163592498,47.54890023831846,-0.07799999999990348,69.32793502463974,12.174754831875335,19.08781722539091,28.679567946576434,68.97775360864031,69.26349999999992,69.54924639135953,0.8250994863372759,0.14391501318416094,69.33863517806572,0.2235249407234685,68.9,69.23,69.56,183219.0,-0.20496129790654097,69.5126424320943
2023-12-08 13:00:00+00:00,69.07,69.11,68.91,68.91,1042,68.981,591,-0.15000000000000568,37.779183894885854,-0.06740789865453678,-0.03553394553053529,-0.03187395312400149,23.737373737373584,46.127946127945286,-0.534064665127032,-147.26861517049454,38.81758902631185,-0.2469999999999004,69.28813168895977,13.262447561353715,17.858654477243547,31.340403138871796,68.92176780238097,69.24649999999993,69.57123219761888,0.9379021253607247,-0.01811924174328643,69.3325390202045,0.22184458781464952,68.9,69.23,69.56,182177.0,-0.19602354482210574,69.50220908292701
2023-12-08 13:05:00+00:00,68.91,69.0,68.75,68.76,874,68.884,477,-0.14999999999999147,34.5614332621685,-0.10036348573797227,-0.05479162609117662,-0.04557185964679565,8.997381219603561,26.736500810574075,-0.7219174126479877,-181.4278046162025,27.986995739099324,-0.40599999999990644,69.23783343286836,14.797934736536021,16.434055682771117,33.94568464961516,68.8381765120028,69.21199999999992,69.58582348799703,1.0802273825264836,-0.10456340293336763,69.28470448746361,0.22385568868503172,68.75,69.155,69.56,181303.0,-0.28880159721521836,69.49151695065835
2023-12-08 13:10:00+00:00,68.76,68.86,68.76,68.81,717,68.804,377,0.04999999999999716,36.502844379735876,-0.12105104273226175,-0.06038334646837288,-0.06066769626388887,3.385708941264833,12.040154632746559,-0.30425963488842633,-163.7621023513075,28.935550306829494,-0.3559999999999093,69.1970873916428,16.223744256348162,15.88809624920999,32.81796747980066,68.77788351139438,69.18999999999991,69.60211648860545,1.191260264794145,0.038965304099206705,69.23437058959846,0.21500885377895762,68.75,69.155,69.56,182020.0,-0.24553345726893167,69.48265179003387
2023-12-08 13:15:00+00:00,68.81,68.81,68.56,68.59,1074,68.658,409,-0.21999999999999886,32.00377852836097,-0.15342960114394089,-0.07420952390404162,-0.07922007723989927,3.880658436214823,5.421249532360306,-0.8815028901734134,-185.91615777206732,27.400153146021395,-0.574499999999901,69.13926954481967,18.144620769858694,14.583704154657648,36.69155115269167,68.67375416009365,69.1619999999999,69.65024583990616,1.41189045980815,-0.08577048000012509,69.02509356495028,0.21750822136617495,68.56,69.06,69.56,180946.0,-0.2787421615837386,69.46680155651256
2023-12-08 13:20:00+00:00,68.58,68.64,68.52,68.6,682,68.584,326,0.009999999999990905,32.41156240728831,-0.17625121128250498,-0.07762490723408458,-0.0986263040484204,6.0332383665722515,4.4332019146832025,-1.0101010101010166,-176.10258001136887,27.49998224554353,-0.568499999999915,69.08791054055114,20.037379505248033,13.98998709158418,36.55483477393605,68.59535332537278,69.1399999999999,69.68464667462702,1.5754893683168,0.00426576975834059,68.89770218835892,0.2105433484114485,68.52,69.03999999999999,69.56,181628.0,-0.23980485987968145,69.45624786084348
2023-12-08 13:25:00+00:00,68.6,68.99,68.59,68.98,1747,68.774,702,0.38000000000000966,45.73049480922756,-0.1618094390402831,-0.05054650799349017,-0.11126293104679294,18.30769230769294,9.40719637015924,-0.7910254566374175,-85.64132783342231,33.36071450154903,-0.18399999999989802,69.07763334621293,19.70887361627136,23.363085496597815,31.893809017594656,68.58642001478421,69.1349999999999,69.6835799852156,1.5869819489858874,0.35872616192973455,68.90311700643869,0.2240759663820587,68.52,69.03999999999999,69.56,183375.0,-0.1657797291830137,69.43828065207626
2023-12-08 13:30:00+00:00,68.97,69.11,68.84,69.09,1069,68.975,531,0.10999999999999943,48.87139900002103,-0.13987574923180546,-0.02289025454801001,-0.11698549468379545,35.5769230769238,19.97261791706223,-0.46102867022042027,-35.21466473709275,35.600092257017046,-0.07149999999988665,69.07881112276408,18.831760291054838,25.151332168417618,29.188385806099568,68.58069971610992,69.12699999999991,69.6733002838899,1.5805699188160685,0.466135840405899,68.9115950325683,0.22735625449762567,68.52,69.03999999999999,69.56,184444.0,-0.16159552258941226,69.43067044160021
2023-12-08 13:35:00+00:00,69.08,69.37,69.0,69.36,1589,69.169,819,0.269999999999996,55.6555277332916,-0.09955874725386593,0.013941397943943612,-0.11350014519780954,59.93589743589818,37.94017094017087,-0.08643042350907626,33.0144714250759,37.88600728059243,0.18900000000010664,69.10559101583416,18.025118012802015,30.171133087170244,25.940971481861588,68.5791933700895,69.1304999999999,69.6818066299103,1.5949736510235004,0.7081418828913777,68.91390479792192,0.2375450934620813,68.52,69.03999999999999,69.56,186033.0,-0.02988147623369726,69.42581284030395
2023-12-08 13:40:00+00:00,69.35,69.45,69.1,69.12,2069,69.251,1088,-0.23999999999999488,49.383035739478224,-0.08598207906881328,0.022014452903197007,-0.10799653197201028,64.99428789032825,53.50236946771597,-0.4751619870410395,28.95723930983347,35.16862017789644,-0.07249999999989143,69.10696330004043,17.567549770624947,29.426562875598407,23.30015928261512,68.57547623435485,69.1224999999999,69.66952376564495,1.5827661489241607,0.4977149073249585,68.91566908202648,0.24557758678621897,68.52,69.03999999999999,69.56,183964.0,-0.0900781498616275,69.41919989476453
2023-12-08 13:45:00+00:00,69.12,69.28,69.1,69.2,848,69.197,419,0.0799999999999983,51.3512262649722,-0.06798346919086384,0.03201045022491715,-0.099993919415781,69.1673013455199,64.69916222391468,-0.2594407610262195,21.669853409816984,34.42123243391456,-0.019999999999882334,69.11582393813183,17.142664974317672,27.855986814418042,22.056566120013365,68.57487260427058,69.1194999999999,69.66412739572922,1.5759008549810756,0.573903737336148,68.91944899689388,0.24089347344434667,68.52,69.03999999999999,69.56,184812.0,-0.07188692262959974,69.41621639303405
2023-12-08 13:50:00+00:00,69.2,69.4,69.2,69.39,625,69.332,251,0.18999999999999773,55.75185202921592,-0.03795055866892483,0.04963468859748493,-0.08758524726640976,72.14113163893808,68.76757362492798,0.2745664739884468,57.829663563371504,34.11187273229722,0.13550000000010698,69.14193594402403,17.19822947551923,29.785622243017844,20.732489652874513,68.58310901955473,69.1379999999999,69.69289098044509,1.6051693148346216,0.7270716310778015,68.94533246189903,0.23797251105546496,68.52,69.03999999999999,69.56,185437.0,-0.012096103694964788,69.41538512564985
2023-12-08 13:55:00+00:00,69.4,69.58,69.39,69.58,900,69.467,419,0.18999999999999773,59.67966957028828,0.0011686795880763157,0.07100314148358886,-0.06983446189551254,85.67248477425142,75.66030591956904,0.752968433246437,100.92127303182959,39.19870770875548,0.2980000000001013,69.18365633030746,17.855331623259296,33.54386670284779,19.532854533755028,68.56983392452959,69.1569999999999,69.7441660754702,1.6980669360160447,0.8602047339513677,69.02232060782909,0.23454590312293158,68.52,69.05,69.58,186337.0,-0.003182362110722903,69.4167720584879
2023-12-08 14:00:00+00:00,69.57,69.6,69.47,69.48,1058,69.548,522,-0.09999999999999432,56.8207981707076,0.023827129167344197,0.07492927285028539,-0.05110214368294119,92.85987017945878,83.55782886421532,0.8271658685241823,93.70529327611123,42.66332997917435,0.15800000000010073,69.21187953694485,18.529675595389353,32.80129644972415,18.734114735446678,68.56498752078191,69.16599999999991,69.76701247921791,1.7378841604776918,0.7612258570809128,69.06078545702215,0.22707833861415042,68.52,69.06,69.6,185279.0,-0.06565402362471551,69.41835467173797
2023-12-08 14:05:00+00:00,69.48,69.6,69.46,69.53,787,69.546,267,0.04999999999999716,57.90656669528408,0.045296545456892545,0.077118951311867,-0.03182240585497444,94.1358024691368,90.88938580761491,1.1198371146015074,95.17497348886943,47.98260548712577,0.16400000000010095,69.24217672390249,19.096475303056916,31.3161236900747,18.209287308184017,68.56498752078191,69.16599999999991,69.76701247921791,1.7378841604776918,0.8028223311383684,69.14117281422884,0.22085845728456827,68.52,69.06,69.6,186066.0,-0.11424003866303652,69.41965506354093
2023-12-08 14:10:00+00:00,69.53,69.53,69.33,69.38,653,69.424,282,-0.15000000000000568,53.555713911897264,0.04963530129107596,0.06516616571684032,-0.01553086442576436,87.34567901234671,91.44711722031333,0.8283679697718149,64.95293908720092,49.33490103579671,-0.006999999999919737,69.25530275019749,18.86611943969301,29.276755877654203,21.256390912968325,68.56578554370122,69.1644999999999,69.76321445629858,1.7312767570030312,0.6799689298737969,69.16739880415938,0.2193685674785279,68.52,69.06,69.6,185413.0,-0.10677333145226944,69.41959455299688
2023-12-08 14:15:00+00:00,69.38,69.51,69.37,69.5,284,69.444,171,0.12000000000000455,56.379378405521294,0.06204161653106155,0.062057984765460726,-1.6368234399176396e-05,87.96296296296389,89.81481481481505,1.3267240122466717,76.27865961199404,53.73598504524667,0.09850000000008663,69.27860725017868,18.65221756656938,27.90675867327727,20.261704334728382,68.56199278637642,69.16849999999991,69.7750072136234,1.7537093145680136,0.7732861147846809,69.19223477693245,0.2136993840872045,68.52,69.06,69.6,185697.0,-0.09756985407564789,69.41976206116341
2023-12-08 14:20:00+00:00,69.5,69.52,69.35,69.36,877,69.447,294,-0.14000000000000057,52.37841459460471,0.05988654594665377,0.047922331344842355,0.011964214601811414,82.7160493827169,86.00823045267508,1.1078717201166155,64.22222222222733,53.05705869182689,-0.04299999999993531,69.28635894063785,18.331716128807958,26.297531761258686,19.771729890149594,68.5646203205162,69.1639999999999,69.7633796794836,1.7332128838231007,0.6635023731276047,69.19712767002913,0.21057799950954717,68.52,69.06,69.6,184820.0,-0.1284319772936064,69.41963866708944
2023-12-08 14:25:00+00:00,69.37,69.37,69.28,69.33,323,69.334,224,-0.030000000000001137,51.53445829834301,0.05512247017885841,0.03452660446163759,0.020595865717220815,81.17283950617377,83.95061728395076,0.5073934473760477,43.76239408689719,56.21826550956419,-0.08299999999992735,69.29051523200567,17.60528676533781,25.460479190042307,21.618067104274026,68.56533643168801,69.16149999999989,69.75766356831177,1.72397524146203,0.6413202759749639,69.19794687209432,0.20196528525886545,68.52,69.06,69.6,184497.0,-0.10573879468729482,69.41920785213878
2023-12-08 14:30:00+00:00,69.33,69.41,69.31,69.39,359,69.365,211,0.060000000000002274,53.160003829678246,0.05554808067212491,0.027961771963923278,0.027586308708201633,77.32856618995322,80.40581835961387,0.43421623968735723,53.48258706468202,60.64775173003889,-0.030999999999920647,69.29998997181465,17.136372721990494,25.993932170182653,20.82490325297602,68.56668551218685,69.17099999999989,69.77531448781293,1.7473059166790792,0.6811970459227682,69.2064960682329,0.1946820505975175,68.52,69.06,69.6,184856.0,-0.04141340542862871,69.4189557166781
2023-12-08 14:35:00+00:00,69.39,69.49,69.36,69.49,661,69.421,243,0.09999999999999432,55.8196776620843,0.06322571760364326,0.028511527116353304,0.03471419048728996,79.91141219385167,79.4709392966588,0.1874279123414091,67.7870784937158,56.823675988040826,0.06500000000006878,69.31808616497516,17.102827071518924,27.73050502864852,19.807476312402468,68.575057694855,69.1924999999999,69.80994230514479,1.7847087622065747,0.740913197493235,69.22009945170578,0.19006190412626592,68.52,69.06,69.6,185517.0,0.028662331276762255,69.4192147048427
2023-12-08 14:40:00+00:00,69.48,69.5,69.43,69.46,374,69.471,176,-0.030000000000001137,54.8141133283461,0.06612727682231423,0.02513046906801942,0.04099680775429481,80.466967749407,79.23564871106987,0.4918981481481399,67.00588118680972,53.94810025754821,0.04100000000006787,69.33160176831086,17.121926765569093,27.360096656790795,19.26177387703002,68.6063551514161,69.21999999999989,69.83364484858367,1.7730275890892513,0.6955528515834499,69.22289611246454,0.18148605383153216,68.52,69.06,69.6,185143.0,0.08601679148530657,69.41944678077985
2023-12-08 14:45:00+00:00,69.46,69.48,69.39,69.45,343,69.431,165,-0.009999999999990905,54.46192178192284,0.06684927020648956,0.0206819699617558,0.04616730024473376,77.39766081871437,79.25868025399025,0.36127167630057855,56.818181818182346,43.88867857865052,0.03950000000007492,69.34287779037649,16.845490530013187,26.35475231376905,20.1871088900864,68.67135422046974,69.2544999999999,69.83764577953005,1.6840661026508223,0.6676253236005796,69.22897485044896,0.17495133570070867,68.52,69.06,69.6,184800.0,0.14259806090322985,69.41954545878708
2023-12-08 14:50:00+00:00,69.45,69.45,69.32,69.36,617,69.373,203,-0.09000000000000341,51.26913638197286,0.05947363231423708,0.01064506565560265,0.04882856665863443,66.22222222222352,74.69561693011421,-0.04323389537397304,34.201525914229634,52.18815037958726,-0.04099999999992576,69.3445084770073,16.087034043523136,24.92979627255297,22.006995447193464,68.73451118715944,69.2819999999999,69.82948881284035,1.5804648042506182,0.571234332255509,69.23221085604717,0.1717405260078016,68.52,69.06,69.6,184183.0,0.12943034815647558,69.41917831221639
2023-12-08 14:55:00+00:00,69.36,69.39,69.26,69.39,422,69.311,192,0.030000000000001137,52.27351995378484,0.05541039883952692,0.005265465744713996,0.050144933094812924,56.500000000001556,66.7066276803124,-0.27306697326817675,17.07730413245238,55.248176852092016,-0.004999999999924398,69.3488410030066,14.97184104291216,23.558071604413627,23.335639709266733,68.87489374844121,69.3219999999999,69.7691062515586,1.2899404274507207,0.5760445640863183,69.23706740095184,0.16875905986438688,68.52,69.06,69.6,184605.0,0.21063797307193038,69.41875613379139
2023-12-08 15:00:00+00:00,69.39,69.48,69.31,69.48,698,69.408,266,0.09000000000000341,55.25315999413186,0.05877498345232368,0.006904040286008606,0.051870943166315076,54.735294117648614,59.15250544662381,0.0,42.53013680076216,55.70089452590903,0.10250000000007731,69.3613323360536,14.508181570151308,25.671188028791363,21.65743300621077,69.06121154847355,69.3659999999999,69.67078845152625,0.8787834141404995,0.6870149597683305,69.24257263732754,0.16884769844550224,68.59,69.095,69.6,185303.0,0.23930119205601377,69.41879979229014
2023-12-08 15:05:00+00:00,69.49,69.49,69.32,69.4,670,69.395,277,-0.0799999999999983,52.13725153253773,0.054359487254913574,0.001990835270878802,0.05236865198403477,51.12745098039386,54.12091503268059,-0.18696965338702576,22.17453505006639,44.773667690948464,0.04100000000006787,69.36501497071515,14.139965631884488,24.248746843771055,20.100675140805922,69.13887906138753,69.38699999999992,69.6351209386123,0.7151799000169722,0.5261969023509115,69.2463915720614,0.16893000569939504,68.84,69.22,69.6,184633.0,0.14463848478807348,69.41865947180507
2023-12-08 15:10:00+00:00,69.39,69.4,69.3,69.38,382,69.345,200,-0.020000000000010232,51.35750017762186,0.048685129980540864,-0.0029468176027951237,0.05163194758333599,47.05882352941274,50.97385620915099,0.0,-26.83551937283713,42.479821216728816,-0.003999999999933834,69.36644211636133,13.640881672332885,23.192658186040116,20.096290507034475,69.1939162815291,69.40149999999991,69.60908371847073,0.59821104290488,0.44821366492926396,69.24739862758489,0.16400643386372457,69.0,69.3,69.6,184251.0,0.10460388883372176,69.41835760441505
2023-12-08 15:15:00+00:00,69.37,69.5,69.35,69.39,773,69.427,320,0.010000000000005116,51.74609335584693,0.04448231297092775,-0.0057197076899265925,0.05020202066085434,41.53957879448084,46.57528443476173,-0.15827338129495994,15.35087719298875,42.36128167789894,-0.024499999999932243,69.36868572432691,13.82575790320798,26.050178899628218,18.77537328782442,69.19620541553184,69.40299999999993,69.60979458446803,0.5959240507416088,0.46856784225425496,69.24995898816813,0.16300597430203037,69.1,69.35,69.6,185024.0,-0.02499493563272382,69.41830582368941
2023-12-08 15:20:00+00:00,69.39,69.39,69.27,69.32,822,69.323,316,-0.07000000000000739,48.806803760216404,0.03509854109194066,-0.01208278365513095,0.04718132474707161,35.506396290708345,41.36826620486656,-0.05767012687428741,-85.66108007448976,41.42541426630558,-0.12499999999992895,69.36404898867673,13.352536822864499,24.654058740186525,21.34203512940152,69.24649474432634,69.41299999999993,69.57950525567351,0.4797523682122502,0.22072953606266663,69.25141227544863,0.1599341189947428,69.1,69.35,69.6,184202.0,0.10841113782100768,69.41731239944082
2023-12-08 15:25:00+00:00,69.33,69.38,69.28,69.36,638,69.334,238,0.04000000000000625,50.535832255139866,0.030537482883701728,-0.013315073490695904,0.04385255637439763,36.56220322886852,37.86939277135182,0.04327131112071836,-91.18279569894591,44.02519878749921,-0.10599999999992349,69.36366337070751,12.913117248259837,23.52269413711118,20.362657925937754,69.28331920915662,69.42099999999992,69.55868079084323,0.3966545882177014,0.2784730911760012,69.25721005725636,0.15565311049511793,69.2,69.4,69.6,184840.0,0.13379383117827012,69.41666732056916
2023-12-08 15:30:00+00:00,69.35,69.49,69.3,69.47,1357,69.398,472,0.10999999999999943,55.03358471168951,0.03539092750250461,-0.0067693030975144175,0.04216023060001903,49.679487179485875,40.5826955663535,0.11529038766393551,6.710632882087292,57.60587076788286,-0.0004999999999171223,69.37379066873537,13.235671992345537,26.473096816267343,18.614782741007375,69.28650812238008,69.42499999999993,69.56349187761977,0.3989683186743737,0.6624644014271981,69.25842186697436,0.15810645974546647,69.26,69.43,69.6,186197.0,0.16540474863105664,69.41672543400882
2023-12-08 15:35:00+00:00,69.46,69.51,69.42,69.46,888,69.462,410,-0.010000000000005116,54.547988176799656,0.037992447616929326,-0.00333422638647176,0.041326674003401086,68.6538461538446,51.63184552073225,-0.043171679378328776,74.89257213011838,63.854834659457495,0.0005000000000734417,69.38200108123677,13.659783201294832,26.29477036393073,17.833882694725368,69.29868374936173,69.41899999999993,69.53931625063812,0.3466378099315672,0.6703842988066463,69.25956982696432,0.15324171262079053,69.26,69.43,69.6,185309.0,0.0886542627475451,69.41725126732648
2023-12-08 15:40:00+00:00,69.45,69.46,69.28,69.31,1130,69.346,528,-0.14999999999999147,47.74291703823768,0.027631901294981276,-0.010955818166735846,0.03858771946171712,62.499999999998344,60.277777777775526,-0.21595162683557545,-82.53968253969812,55.15121914569458,-0.13049999999991257,69.3751438354047,12.884210308710738,24.115788469513607,22.80128344624473,69.28472639319969,69.41049999999993,69.53627360680017,0.36240513121282064,0.10047261680446605,69.26022375495485,0.15515301886216212,69.26,69.43,69.6,184179.0,0.09903214059862983,69.41629942759803
2023-12-08 15:45:00+00:00,69.31,69.37,69.28,69.34,834,69.321,476,0.030000000000001137,49.11032556408923,0.02159293307926191,-0.013595829105964172,0.03518876218522608,43.99999999999836,58.38461538461302,-0.15838732901367614,-101.65016501652497,47.548946384700834,-0.08349999999991553,69.3717968034614,12.16403547988265,23.0856830870621,21.827327117407652,69.28439811250219,69.40099999999993,69.51760188749766,0.3360236523904178,0.23842618970852525,69.26125821342436,0.15049923180057936,69.26,69.39500000000001,69.53,185013.0,0.11989024738167937,69.41540726141336
2023-12-08 15:50:00+00:00,69.33,69.44,69.21,69.26,2462,69.311,1192,-0.0799999999999983,45.677815187967084,0.010233708031861966,-0.019964043322691295,0.03019775135455326,22.88888888888982,43.12962962962809,-0.14417531718569077,-124.57420924575001,36.199760014735325,-0.14449999999990837,69.36114948884602,11.636842620224883,20.657267188766063,22.73275762514256,69.26331856558528,69.39499999999992,69.52668143441457,0.37951274418804015,-0.012600734492400437,69.26115579642597,0.15617785810053825,69.21,69.365,69.52,182551.0,0.03393432174775718,69.41208825003508
2023-12-08 15:55:00+00:00,69.26,69.33,69.15,69.15,4098,69.254,1964,-0.10999999999999943,41.393704151398346,-0.007557521940114498,-0.030204218635734206,0.02264669669561971,16.222222222223532,27.703703703703155,-0.34587116299177323,-222.29654403566113,27.608686307628343,-0.24249999999990735,69.34104001371783,11.580985272238042,18.975012451556196,23.59603099713752,69.21651863409276,69.37749999999993,69.53848136590709,0.4640737008602562,-0.20660352121474848,69.25091936380873,0.157879439664785,69.15,69.33500000000001,69.52,178453.0,-0.20479133366525273,69.40259462206582
2023-12-11 09:30:00+00:00,68.92,69.08,68.63,68.99,3257,68.902,581,-0.1600000000000108,36.09133113676981,-0.0341739269387773,-0.04545649890751761,0.011282571968740307,19.191919191920558,19.434343434343887,-0.7052389176741669,-415.74415744160854,23.680391481619743,-0.37449999999991235,69.30760763145899,13.904812732352942,15.139341098594848,39.04058029084785,69.12551338333024,69.35899999999994,69.59248661666963,0.6732698472287497,-0.2901951839105949,69.21529569511111,0.18374519397444392,68.63,69.07,69.51,175196.0,-0.052459189287047805,68.89999999999999
2023-12-11 09:35:00+00:00,69.02,69.84,69.01,69.83,3196,69.493,1263,0.8400000000000034,62.93507540712885,0.012370757770966634,0.0008705486417810611,0.011500209129185573,46.69421487603322,27.369452096725023,0.6195965417867377,165.8973282976623,35.699017238646285,0.46950000000008174,69.35735928560575,13.569063080909336,34.6322868192999,28.79430212254451,69.07381295937329,69.38399999999993,69.69418704062657,0.8941169163687437,1.2189210727486446,69.24784396467602,0.23133482297626995,68.63,69.235,69.84,178392.0,0.08238982925846608,69.22688052068804
2023-12-11 09:40:00+00:00,69.83,70.19,69.79,70.0,2558,70.02,1062,0.1700000000000017,66.04363260923421,0.06225766735528282,0.0406059665808778,0.021651700774405022,75.96771914953756,47.284617739163025,0.8936292879792473,366.3104325699757,40.94712462976519,0.647500000000079,69.41856316316711,14.262802098447725,40.838596274848996,25.414047165832624,69.00415989695593,69.41449999999993,69.82484010304394,1.1822892999128631,1.213432583918413,69.31798605877371,0.24338233562082148,68.63,69.41,70.19,180950.0,0.07212721525772119,69.44445751488921
2023-12-11 09:45:00+00:00,70.01,70.26,70.0,70.1,1425,70.098,677,0.09999999999999432,67.75668704252195,0.10861057181757872,0.06956709683453896,0.03904347498303976,92.39270520642542,71.68487974399797,1.0232021905173472,312.72098096742974,45.66755141430301,0.7560000000000855,69.48346190953214,15.084068226387796,39.78191801896145,23.484225478593856,68.93755542157712,69.44499999999992,69.95244457842273,1.4614286944281278,1.1453906769837652,69.39691385011253,0.24456931164790602,68.63,69.445,70.26,182375.0,0.033344876098611226,69.53670052382778
2023-12-11 09:50:00+00:00,70.1,70.11,69.78,69.88,3479,69.972,1597,-0.21999999999999886,60.52273167208381,0.12613936509353607,0.06967671208839704,0.05646265300513903,84.89722615489505,84.41921683695192,0.8078476630121179,174.3589743589805,40.37426003178681,0.5545000000000897,69.52122744195765,14.961057137614093,36.041099356775526,27.544806011641413,68.92421037277512,69.46599999999992,70.00778962722472,1.559869942777192,0.8820671153494546,69.41557419185153,0.25067150367305546,68.63,69.445,70.26,178896.0,-0.013931985706194874,69.63336567253563
2023-12-11 09:55:00+00:00,69.88,69.88,69.45,69.54,1401,69.639,633,-0.3399999999999892,51.39102662882943,0.11131275737420765,0.04388008349525489,0.06743267387895276,74.23312883435607,83.84102006522475,0.2595155709342656,56.727775856106184,36.64522628835227,0.2250000000000938,69.52301530462834,14.050393808964312,31.839741538914513,33.280041718444636,68.92782237915065,69.47049999999992,70.01317762084918,1.562325363569463,0.5640343339488797,69.41650329457428,0.2634806819821224,68.63,69.445,70.26,177495.0,-0.04331856030924341,69.63244798467832
2023-12-11 10:00:00+00:00,69.55,69.64,69.14,69.14,1158,69.362,530,-0.4000000000000057,43.1436473260041,0.06651911591463033,-0.0007308463714579411,0.06724996228608827,54.60122699386551,71.24386066103811,-0.4750251907298053,-51.04077559167532,36.2050501268827,-0.16349999999989961,69.4865376565685,14.057089736398588,27.7839806651784,36.938403170634956,68.89966163031374,69.45949999999992,70.0193383696861,1.6119850263424775,0.21464978349106434,69.41337901044912,0.28037491898339933,68.63,69.445,70.26,176337.0,-0.07166970308493557,69.60954797458622
2023-12-11 10:05:00+00:00,69.12,69.13,68.9,69.01,1727,69.016,774,-0.12999999999999545,40.849189080454764,0.02029595960397046,-0.03756320214569425,0.05785916174966471,36.80981595092103,55.214723926380096,-0.6478548805067486,-138.59506373745705,32.65810475085357,-0.2824999999998994,69.44115311784769,14.62959706250875,26.067540067366355,40.834226676459515,68.84769396074817,69.44049999999991,70.03330603925166,1.7073783721365532,0.13689641173080755,69.40519462021015,0.27749099619887047,68.63,69.445,70.26,174610.0,-0.08391617515108533,69.55297621009835
2023-12-11 10:10:00+00:00,69.01,69.14,68.9,69.14,1248,69.012,602,0.12999999999999545,44.05340409990747,-0.005779686617813695,-0.050911078693982724,0.04513139207616903,28.629856850716454,40.013633265166895,-0.24527485211369715,-111.55747836835654,32.388767160543416,-0.12799999999990064,69.41247186852887,15.12523084900393,24.70136215274841,38.286984946634014,68.81686089791921,69.42349999999992,70.03013910208062,1.7476477045401246,0.26633553703714097,69.40293497374209,0.27481306789895077,68.63,69.445,70.26,175858.0,-0.06612212995116051,69.52134299964008
2023-12-11 10:15:00+00:00,69.15,69.22,69.01,69.02,990,69.132,501,-0.12000000000000455,41.80235840752281,-0.03571610816915438,-0.06467800019625873,0.028961892027104346,26.175869120655026,30.53851397409673,-0.4614940871070172,-94.19228892142664,32.61433639293803,-0.22949999999990212,69.37509359533564,15.287356329557245,25.44496082644304,36.16137535100037,68.77282049251608,69.40449999999991,70.03617950748375,1.8202840089153842,0.1956526249114112,69.39951466785467,0.2701835630490253,68.63,69.445,70.26,174868.0,-0.09081371376762322,69.50012720778903
2023-12-11 10:20:00+00:00,69.02,69.19,69.01,69.14,831,69.128,376,0.12000000000000455,44.83786107400775,-0.04919089875018301,-0.06252223262182988,0.013331333871646874,28.83435582822138,27.88002726653018,-0.17326017903552815,-78.39835344746804,35.84346385777243,-0.036499999999890065,69.3527037291132,15.437901418642467,24.204545400678644,34.398545841920416,68.75038240938301,69.39249999999991,70.03461759061682,1.850682971839626,0.30338492225596353,69.39693708116839,0.2637418799740944,68.63,69.445,70.26,175699.0,-0.08553509883954549,69.48501551480959
2023-12-11 10:25:00+00:00,69.14,69.14,68.81,68.83,1033,68.955,426,-0.3100000000000023,39.156022011344774,-0.08391683554442864,-0.07779853553286041,-0.006118300011568229,22.494887525562888,25.835037491478996,-0.46276211135214407,-116.61166116611489,35.60407695554418,-0.27349999999989905,69.30292242157861,16.111833547406537,22.07944415461888,36.69950301171898,68.67714346938249,69.36449999999991,70.05185653061733,1.9818683350054345,0.11119158966905307,69.32358935282873,0.2684746028330875,68.63,69.445,70.26,174666.0,-0.10073304334772029,69.4591546727645
2023-12-11 10:30:00+00:00,68.82,69.27,68.77,69.24,952,68.977,402,0.4099999999999966,48.458668566273786,-0.07746089616050256,-0.05707407691914746,-0.020386819241355096,26.993865030675313,26.10770279481909,0.3623713581678567,-67.34867860187674,41.03491440633058,0.22250000000009607,69.2969298099997,16.206093183724086,22.570720968100932,32.10076354542176,68.67122574385975,69.36049999999992,70.04977425614008,1.9875123626276252,0.4125892205268888,69.31770896465169,0.2850121312021527,68.63,69.445,70.26,175618.0,-0.0722333810190819,69.44417888626101
2023-12-11 10:35:00+00:00,69.25,69.3,69.07,69.2,752,69.228,312,-0.03999999999999204,47.692542543947575,-0.07471096192911375,-0.04345931415020692,-0.03125164777890683,28.220858895706026,25.903203817313976,-0.9021910353716134,-39.891395154552335,49.85724691855209,0.26450000000009766,69.28769839952353,16.17120758456836,22.013877764706752,30.224555228563748,68.65968328529384,69.35249999999992,70.045316714706,1.997957433996133,0.38994203173590153,69.30649680616517,0.28108269325914204,68.63,69.445,70.26,174866.0,-0.08018364666326523,69.4362169367268
2023-12-11 10:40:00+00:00,69.2,69.3,69.19,69.3,740,69.25,351,0.09999999999999432,49.82811281060553,-0.06372784010190458,-0.0259809538583982,-0.037746886243506375,35.98770261182293,30.40080884606732,-1.0000000000000009,-19.66717095309864,59.067559045632414,0.418500000000094,69.2888699805213,16.13881381392376,21.370551968552178,29.341283491359537,68.65298914611623,69.34399999999991,70.03501085388359,1.9929939255989941,0.46816258402265404,69.30615065704045,0.268862500883489,68.63,69.445,70.26,175606.0,-0.09133119487793978,69.43104726498835
2023-12-11 10:45:00+00:00,69.3,69.31,69.09,69.09,846,69.216,446,-0.20999999999999375,45.61625358261827,-0.07114872368342162,-0.026721469951932197,-0.044427253731489424,30.672101673049312,31.626887726858655,-1.4407988587731735,-41.54453931438645,49.62695398375681,0.24300000000010868,69.26992998237641,16.43024033664907,20.105073501695436,30.295446307333446,68.62811990264649,69.3254999999999,70.02288009735332,2.0119006638348593,0.3311537704519863,69.2973253252979,0.265372322248954,68.63,69.445,70.26,174760.0,-0.11334864200160305,69.4221977363602
2023-12-11 10:50:00+00:00,69.09,69.16,69.04,69.1,904,69.112,484,0.009999999999990905,45.85097646330152,-0.07535427379789894,-0.024741616053127614,-0.050612657744771326,26.398210290828207,31.01933819189938,-1.116199198626222,-53.451651876850235,39.63955571367479,0.2810000000000912,69.25374617453103,16.860143436272566,19.42924245820009,30.677689312842297,68.61071312650004,69.31499999999991,70.01928687349978,2.032134093630148,0.34736333439561223,69.29606999508975,0.2549885849454566,68.63,69.445,70.26,175664.0,-0.09187637679133984,69.41120529368104
2023-12-11 10:55:00+00:00,69.11,69.18,69.1,69.11,575,69.121,401,0.010000000000005116,46.10149950187617,-0.07699276150812295,-0.0211040830106813,-0.055888678497441655,22.999098467395147,26.68980347709012,-0.6183491515674544,-42.86360087124241,36.490236382990304,0.3255000000001047,69.24005606267093,17.15527608197,19.560517887966,29.954766654919414,68.59373172782308,69.3034999999999,70.01326827217672,2.0482898329141173,0.36368790520429445,69.29398879604778,0.24248940030649632,68.63,69.445,70.26,176239.0,-0.11367246330385489,69.4052325896375
2023-12-11 11:00:00+00:00,69.11,69.15,69.03,69.04,583,69.101,361,-0.06999999999999318,44.547803459633364,-0.08298311214709031,-0.021675546919718923,-0.06130756522737139,23.948369886465414,24.44855954822882,-0.1446340757882525,-52.65688867515842,44.285242194329534,0.2775000000001029,69.22100310432131,17.671549743289834,18.843218884910055,30.995430184544094,68.57361544724816,69.2924999999999,70.01138455275165,2.074927453192616,0.32438070269184466,69.29105216989392,0.23374015742746118,68.63,69.445,70.26,175656.0,-0.09187479613824227,69.39823576206834
2023-12-11 11:05:00+00:00,69.05,69.11,68.63,68.66,1166,68.893,368,-0.38000000000000966,37.21543405527367,-0.11704412062893255,-0.04458924432124893,-0.07245487630768362,17.55591856079605,21.501128971551434,-0.5071728734966086,-108.62975327117033,45.10746834523979,-0.07799999999990348,69.16757423724309,19.279484855895348,16.272682764496874,38.135211945418796,68.49966153279331,69.2679999999999,70.03633846720649,2.218451426940552,0.10434103852018489,69.26703105689154,0.2513301461826428,68.63,69.445,70.26,174490.0,0.005567107255913618,69.3740331702578
2023-12-11 11:10:00+00:00,68.67,68.69,68.52,68.62,923,68.616,421,-0.03999999999999204,36.53376504438359,-0.1455871429935769,-0.058505813348714616,-0.08708132964486227,13.317616400710667,18.273968282656607,-0.7520971940989218,-144.39735296304397,45.94116544149012,-0.1154999999998978,69.1154243098866,21.02154892590003,15.467875913596835,39.4493319271366,68.4386368794958,69.2494999999999,70.060363120504,2.3418598560396715,0.11183337601508633,69.22238124174388,0.24552085002673987,68.52,69.39,70.26,173567.0,-0.061572395848379965,69.35032409897795
2023-12-11 11:15:00+00:00,68.62,68.65,68.36,68.37,1001,68.479,429,-0.25,32.523998437714795,-0.18623381700584218,-0.07932198988878393,-0.10691182711705825,5.560385485584882,12.144640149029764,-0.9417560127499169,-164.08782788093174,48.63055765662936,-0.3414999999998969,69.04443151846884,22.975743684381317,14.179541916306771,40.7589222692915,68.32591725846494,69.17649999999989,70.02708274153484,2.459166744587978,0.025913258865041665,69.1704852562888,0.24869793216768746,68.36,69.31,70.26,172566.0,-0.23389681861865927,69.32133680273215
2023-12-11 11:20:00+00:00,68.38,68.6,68.37,68.54,949,68.479,449,0.1700000000000017,37.54387774820286,-0.2023959255111123,-0.07638727871524323,-0.12600864679586907,10.88607594936829,9.921359278553844,-0.867804454729526,-154.3499752842285,47.34188686924312,-0.14749999999989427,68.99639042147182,24.790353102971086,13.237807644619075,38.05191846024009,68.29878203686592,69.1034999999999,69.90821796313388,2.329022301718387,0.14987733229830294,69.0727020429709,0.24736236558428049,68.36,69.31,70.26,173515.0,-0.23611744269571439,69.29684367177803
2023-12-11 11:25:00+00:00,68.55,68.56,68.35,68.38,721,68.463,336,-0.1600000000000108,34.91138739102322,-0.2255155726248148,-0.07960554066315659,-0.14591003196165822,7.708333333334241,8.051598256095035,-0.6537846869097863,-159.72222222221893,40.146349297907165,-0.2794999999998993,68.93768657180783,26.519522469908182,12.426314846149806,36.30311264757467,68.29356975460995,69.0174999999999,69.74143024538985,2.0978164824572096,0.05969514738501598,68.95213072101805,0.24469362518540388,68.35,69.22999999999999,70.11,172794.0,-0.2521500431694222,69.27756265103605
2023-12-11 11:30:00+00:00,68.38,68.41,68.24,68.24,918,68.334,333,-0.14000000000000057,32.7476687477248,-0.2522273693933812,-0.08505386994537839,-0.1671734994480028,7.357456140351606,8.650621807683942,-1.444251877527436,-163.83485184272652,32.97541731342926,-0.39949999999991803,68.87124023163565,28.366566629817054,11.7959171359841,37.74400974428505,68.25044598739251,68.9354999999999,69.6205540126073,1.987521705383717,-0.0076242071429933524,68.76852480713393,0.23935836624358944,68.24,69.06,69.88,171876.0,-0.26210169159056257,69.25054850548506
2023-12-11 11:35:00+00:00,68.25,68.5,68.24,68.46,593,68.371,311,0.21999999999999886,39.13182207555809,-0.252731171768815,-0.06844613785664974,-0.18428503391216525,7.895249221184226,7.6536795649559215,-1.0693641618497285,-118.99811899812255,39.31056916999252,-0.15699999999992542,68.8320744952894,29.4812710522663,13.555603380920537,34.83344161487012,68.22593078154289,68.8814999999999,69.53706921845692,1.9034696354086904,0.17852364927080158,68.73570782519994,0.240832768654762,68.24,68.94,69.64,172469.0,-0.20765272982516317,69.23568158148126
2023-12-11 11:40:00+00:00,68.45,68.51,68.44,68.45,313,68.469,197,-0.009999999999990905,38.95082372610158,-0.2510434822137597,-0.05340675864127559,-0.19763672357248413,13.395638629284086,9.549447996939202,-1.2265512265512202,-90.0290786654458,35.74769180711442,-0.14499999999992497,68.79568644811899,30.448918311514284,13.571570435504427,34.07165671348982,68.17701194025996,68.8469999999999,69.51698805973983,1.9463101071649795,0.20372606330179047,68.70375028693987,0.22863042803656525,68.24,68.775,69.31,172156.0,-0.16493040982930568,69.22865153772014
2023-12-11 11:45:00+00:00,68.45,68.56,68.41,68.45,531,68.49,267,0.0,38.950823726101575,-0.2468603239331486,-0.03937888028853159,-0.20748144364461701,19.937694704050642,13.742860851505549,-0.926327977999708,-78.45068110946815,34.38646413127254,-0.12249999999991701,68.76276392925051,30.99901810532345,14.5209870794846,32.434748197836846,68.13200946135562,68.8189999999999,69.50599053864418,1.996514156393676,0.23143734939342012,68.67433010554919,0.22301396889109673,68.24,68.775,69.31,172156.0,-0.1872594468040261,69.2171164797239
2023-12-11 11:50:00+00:00,68.45,68.5,68.42,68.45,299,68.456,177,0.0,38.950823726101575,-0.2407696976570719,-0.02663060320996391,-0.214139094447108,19.626168224300148,17.65316718587752,-0.9406657018813158,-73.71794871795142,28.649916778987933,-0.11999999999990507,68.7329768883695,31.50982505671768,14.131054834978059,31.563777505861278,68.09615488293163,68.7844999999999,69.47284511706816,2.0014541562947095,0.2570259512956507,68.65080459937133,0.21279868539887542,68.24,68.775,69.31,172156.0,-0.283319575806394,69.2106328476242
2023-12-11 11:55:00+00:00,68.45,68.58,68.42,68.58,367,68.501,196,0.12999999999999545,43.21536923116792,-0.22288365487487738,-0.006995648342215499,-0.21588800653266188,25.140849738186045,21.568237555511505,-0.7668933584141224,-52.89816301052661,33.78742854866845,0.010000000000090381,68.71840766090574,31.396813099851478,16.092189588201396,29.838027815566036,68.07755109665891,68.7624999999999,69.4474489033409,1.9922164067362187,0.3667783836796296,68.64998595444854,0.20902735072752693,68.24,68.775,69.31,172523.0,-0.21089134416092803,69.20354921548707
2023-12-11 12:00:00+00:00,68.58,68.68,68.52,68.65,647,68.612,250,0.07000000000000739,45.426009253820524,-0.20074634323782448,0.012113330635869918,-0.2128596738736944,33.137800755618265,25.96827290603405,-0.5648899188876011,-29.41721314512579,41.46812831453872,0.06800000000009732,68.71189264558139,30.60345014138663,18.672770789395557,28.1788361196359,68.07408434256737,68.7379999999999,69.40191565743243,1.9317281778129318,0.4337265215733838,68.64998604484508,0.20552539710413292,68.24,68.775,69.31,173170.0,-0.21114533326907306,69.19302589400364
2023-12-11 12:05:00+00:00,68.64,68.8,68.64,68.78,579,68.732,228,0.12999999999999545,49.36822485145184,-0.17074421767333092,0.033692364960290766,-0.2044365826336217,46.37596446107148,34.8848716516245,0.17477424992717872,0.07672536156427072,41.47264224253364,0.19400000000007367,68.71837906028792,29.1151461634115,21.855290981992496,26.586715999199637,68.07261313168526,68.7354999999999,69.39838686831455,1.928804964871557,0.5335653051275837,68.66201779260379,0.20227358302526605,68.24,68.775,69.31,173749.0,-0.1243580989572321,69.18587129270998
2023-12-11 12:10:00+00:00,68.79,68.79,68.74,68.76,414,68.772,189,-0.01999999999999602,48.78436761754353,-0.14688791738578288,0.04603893219827104,-0.19292684958405393,54.2425985199289,44.58545457887212,0.20402215097639065,9.863507070206747,46.63909919587347,0.1625000000000938,68.72234295930811,27.73314961243459,21.447475540613112,26.090613095377606,68.08994469257581,68.7114999999999,69.33305530742399,1.8091740317824225,0.5390150316639578,68.66654928560396,0.19139689852346214,68.24,68.775,69.31,173335.0,-0.19580478568314863,69.18115312691049
2023-12-11 12:15:00+00:00,68.75,68.77,68.68,68.72,411,68.724,243,-0.04000000000000625,47.572569040777395,-0.12971403063758657,0.05057025515717389,-0.18028428579476047,68.27501999915881,56.29786099338563,0.5119204329384175,6.373313444974982,50.72159504357659,0.10550000000009163,68.72211982032638,26.76102311519441,20.6987737386936,27.507067184161922,68.10757328033094,68.6874999999999,69.26742671966886,1.6885946341589433,0.5280207816762179,68.67250843726521,0.18415426291464265,68.24,68.775,69.31,172924.0,-0.21142222300557634,69.1761336818986
2023-12-11 12:20:00+00:00,68.71,68.78,68.68,68.74,293,68.736,219,0.01999999999999602,48.26454769287849,-0.11318504209539526,0.05367939495949217,-0.16686443705488743,78.25670498084368,66.92477449997637,0.29180040852054834,18.461538461534506,58.35789477762646,0.11600000000008492,68.72382269458102,25.78830573129264,20.269794167841777,26.404139861436686,68.15087538381329,68.6594999999999,69.1681246161865,1.4815855524337036,0.5791349823015306,68.69182232742492,0.1781432441350249,68.24,68.775,69.31,173217.0,-0.27095615484655283,69.17269957649549
2023-12-11 12:25:00+00:00,68.75,68.75,68.68,68.69,389,68.708,200,-0.04999999999999716,46.6083118295792,-0.10293372580626681,0.051144568998896495,-0.1540782948051633,85.11904761904816,77.2169241996828,0.4533489324363815,19.54813074624718,63.15253675744121,0.04900000000009186,68.7206014855733,24.88506816052671,19.675088569439385,25.629455635905252,68.17022502711002,68.63949999999991,69.1087749728898,1.3673612799915278,0.5538064066032495,68.69158722121364,0.17041872669680833,68.24,68.71000000000001,69.18,172828.0,-0.23562569250734383,69.1679499943235
2023-12-11 12:30:00+00:00,68.68,68.69,68.59,68.65,557,68.63,264,-0.03999999999999204,45.26993477333339,-0.09691991702355551,0.04572670222528624,-0.14264661924884176,80.95238095238192,81.4427111840905,0.6008206330597954,6.275452299884141,53.173449187053656,-0.005999999999900751,68.71387753456632,24.556879073387197,18.82535550450821,28.409508175986712,68.19771012393178,68.61699999999992,69.03628987606805,1.222116606870411,0.5393522499392807,68.68770901689614,0.1653888176470359,68.24,68.71000000000001,69.18,172271.0,-0.23320211865011797,69.16040437948665
2023-12-11 12:35:00+00:00,68.66,68.68,68.62,68.67,347,68.653,217,0.01999999999999602,46.10329357074668,-0.08950830140149435,0.042510654277877924,-0.13201895567937227,76.78571428571568,80.95238095238118,0.30674846625768915,24.67978756638562,61.36421180906373,-0.004499999999893589,68.70969872175048,24.252132063900508,18.314272513509334,27.638228376892705,68.24028884966476,68.59499999999993,68.94971115033509,1.034218675807751,0.6057198229167693,68.68590385374395,0.15786104495796205,68.24,68.695,69.15,172618.0,-0.18242191281052125,69.1559307791399
2023-12-11 12:40:00+00:00,68.67,68.72,68.59,68.59,298,68.663,157,-0.0799999999999983,43.265428499394446,-0.08906320880414853,0.03436459750017899,-0.12342780630432752,70.83333333333509,76.19047619047682,0.20452885317749914,27.94411177644618,67.62183722035354,-0.09899999999989006,68.69829884348853,23.619534250601976,19.056252778128503,25.991733897854203,68.28233625282589,68.57249999999992,68.86266374717395,0.8462977058559472,0.5301553866920312,68.68187278958966,0.15587097031810732,68.24,68.675,69.11,172320.0,-0.1708272484043853,69.15197522711301
2023-12-11 12:45:00+00:00,68.59,68.64,68.55,68.61,420,68.587,194,0.01999999999999602,44.19032675958426,-0.08610408259477254,0.029858978967643987,-0.11596306156241652,63.522588522589956,70.38054538054615,0.2337472607742752,16.451233842533128,59.51853396653879,-0.09249999999990166,68.68988942982295,23.28581840828741,18.245855186298066,26.77646489212756,68.28204166937029,68.56999999999991,68.85795833062953,0.8398959621689414,0.5694544934897898,68.68113405166443,0.1511659010096713,68.24,68.52,68.8,172740.0,-0.07667839948092506,69.14614904542903
2023-12-11 12:50:00+00:00,68.61,68.66,68.59,68.62,603,68.62,278,0.010000000000005116,44.675967041415674,-0.08200671496526013,0.027165077277725116,-0.10917179224298525,55.87606837607016,63.410663410664306,0.24835646457268545,29.61231248781814,61.430212766271374,-0.09249999999988745,68.68323329364934,22.788126977287497,18.601007264905686,25.85547805590009,68.28204166937029,68.56999999999991,68.85795833062953,0.8398959621689414,0.5868181168622064,68.68044030713803,0.14536833665183715,68.24,68.52,68.8,173343.0,-0.10236500022440097,69.13834447360169
2023-12-11 12:55:00+00:00,68.62,68.64,68.58,68.61,386,68.612,247,-0.010000000000005116,44.2611916248753,-0.07865969799097172,0.02440967540161082,-0.10306937339258254,51.70940170940307,57.0360195360203,0.04374453193352057,18.280228758166984,54.0879595776728,-0.11499999999989541,68.67625869425416,22.396294784203043,18.028606460100022,25.572714710910514,68.3087528587925,68.58199999999991,68.85524714120731,0.7968479811245125,0.55123566869971,68.6694650051125,0.13927059831956323,68.24,68.52,68.8,172957.0,-0.015766989053171306,69.13334346902076
2023-12-11 13:00:00+00:00,68.59,68.62,68.51,68.62,241,68.582,162,0.010000000000005116,44.81296506382318,-0.0743432636323007,0.022980887808225464,-0.09732415144052617,52.15924426450902,53.24823811665999,-0.043699927166784835,-0.5341880341966547,54.60945796984882,-0.11699999999989075,68.67090072337281,22.513580422775348,16.99599601870288,27.752856665036564,68.3129871794815,68.58599999999993,68.85901282051836,0.796118218057422,0.562268138059439,68.66355968126119,0.13717984129673724,68.24,68.52,68.8,173198.0,-0.03978678035445596,69.13011213768557
2023-12-11 13:05:00+00:00,68.62,68.65,68.5,68.61,579,68.593,268,-0.010000000000005116,44.340264550136546,-0.07091194595946604,0.021129764384848107,-0.09204171034431415,46.432748538012696,50.100464837307506,-0.24716487350974203,-3.7585153864369794,56.17135140625501,-0.1399999999999011,68.66510065448016,22.30148745871324,17.2290647381462,25.599622912989062,68.34130671324696,68.59749999999991,68.85369328675286,0.7469464244409686,0.5243956431460716,68.65841801655523,0.13809556691839928,68.24,68.52,68.8,172619.0,0.0450853238578065,69.12254831730769
2023-12-11 13:10:00+00:00,68.62,68.62,68.57,68.58,204,68.585,129,-0.030000000000001137,42.87898655483698,-0.06980864070628456,0.01778645571042367,-0.08759509641670823,38.65497076023481,45.748987854251425,-0.2617801047120505,-14.306151645230948,52.77901111702348,-0.18049999999989552,68.65699583024396,22.10454399208414,16.76221374288323,24.905957318429838,68.41706899893185,68.61449999999991,68.81193100106796,0.5754789470681977,0.4126277033159122,68.6453256803423,0.13180302642422873,68.24,68.52,68.8,172415.0,0.14280589064265128,69.11994952636111
2023-12-11 13:15:00+00:00,68.59,68.69,68.56,68.65,391,68.626,167,0.07000000000000739,47.24755018900514,-0.0625646421095638,0.020024363445715537,-0.08258900555527934,38.35249042145665,41.146736573233966,-0.10186263096623183,14.851485148500748,51.16722123847062,-0.12449999999989814,68.65632956069692,21.159228146571603,19.377386425610247,23.149580325182985,68.43934897731748,68.62399999999991,68.80865102268234,0.5381528989345739,0.5704030760902187,68.6454236908711,0.1316742388224978,68.41,68.60499999999999,68.8,172806.0,0.11483309390254562,69.11544029703362
2023-12-11 13:20:00+00:00,68.65,68.81,68.65,68.79,435,68.756,207,0.14000000000000057,54.70820540557361,-0.045008066090943544,0.030064751571468637,-0.07507281766241218,57.313063898159555,44.77350835994958,0.07273785277859268,118.98734177212654,51.35142779063122,0.004500000000106752,68.66906007872578,20.114763397573324,24.13205256912995,21.170735414171702,68.46101111095228,68.6409999999999,68.82098888904753,0.5244355095281868,0.9139144387981589,68.65637866022601,0.1336975074780334,68.41,68.61,68.81,173241.0,0.17868862853670572,69.11171131441083
2023-12-11 13:25:00+00:00,68.79,68.8,68.73,68.75,318,68.768,177,-0.04000000000000625,52.42679063530693,-0.03393088469640304,0.032913546372807315,-0.06684443106921036,75.3058954393781,56.99048325299734,0.08734895909157103,114.54116059377516,58.05780902551321,-0.05049999999991428,68.67676864265665,19.1449032735035,23.197771305287027,20.35110262982502,68.4929785284517,68.6559999999999,68.81902147154811,0.47489358992136355,0.7883055805697894,68.65938547346627,0.12914768551531625,68.42,68.61500000000001,68.81,172923.0,0.19697854827167172,69.10910713731333
2023-12-11 13:30:00+00:00,68.76,68.84,68.73,68.82,289,68.792,169,0.06999999999999318,55.893201577588336,-0.01928145899189815,0.038050377661849766,-0.057331836653747914,89.43706514863986,74.01867482872508,0.24763292061178444,133.6351441985102,58.02907810660321,0.006000000000071282,68.6904097243084,18.590603888772662,24.00733530362362,19.099721126024495,68.52584267528701,68.6744999999999,68.82315732471278,0.4329331111632008,0.9893805276030425,68.68538119825253,0.1277799936927936,68.42,68.63,68.84,173212.0,0.22888707868203295,69.10701875708305
2023-12-11 13:35:00+00:00,68.83,68.87,68.81,68.87,290,68.848,173,0.05000000000001137,58.23416900457671,-0.003595652995571186,0.042988946926541385,-0.04658459992211257,91.58760278304801,85.4435211236879,0.29124799767001885,161.13744075829388,64.5229909318138,0.046000000000077534,68.70751356008854,18.330418044948114,24.913455640190534,18.433893057328625,68.52433063372222,68.6889999999999,68.85366936627757,0.47946357139477536,1.0495861315664952,68.71799951694518,0.12293856557187995,68.5,68.685,68.87,173502.0,0.22154859209922692,69.10530636156868
2023-12-11 13:40:00+00:00,68.88,68.94,68.86,68.92,294,68.9,178,0.04999999999999716,60.4923350917256,0.012723376237957496,0.04744638092805605,-0.034723004690098556,96.5240641711228,92.51624403426946,0.4811196967487996,180.1840056617193,73.6276272467356,0.08650000000007196,68.72775036388964,18.64633172253145,27.896961487996553,17.555147820681654,68.51078406380739,68.7024999999999,68.89421593619241,0.5581046867072057,1.0672454891326855,68.75725987213251,0.11987152517388841,68.5,68.72,68.94,173796.0,0.19839424381943066,69.10397366559413
2023-12-11 13:45:00+00:00,68.91,68.99,68.89,68.98,362,68.945,178,0.060000000000002274,63.07251735945658,0.030150269497994486,0.051898619350474434,-0.021748349852479948,97.80457637600635,95.30541444339163,0.5392799883398913,185.54517133955957,73.71306506302355,0.13950000000008345,68.7517741387573,19.303498756401055,29.229810849363652,16.496543703931213,68.48765560893257,68.71249999999989,68.93734439106721,0.654449746603084,1.0948558439245624,68.80962915541102,0.11845213051861025,68.5,68.745,68.99,174158.0,0.18488560812056778,69.10273943975434
2023-12-11 13:50:00+00:00,68.99,69.03,68.98,69.01,285,69.007,149,0.030000000000001137,64.32699634524856,0.04585338792682592,0.05408139022344469,-0.008228002296618775,96.54671474078647,96.95845176263778,0.5683474205770978,188.3680555555424,79.49354027683957,0.16100000000008663,68.77636707792327,20.190763424724178,30.82648049428954,15.977744561779081,68.46580895040327,68.7249999999999,68.98419104959652,0.7542846114125096,1.0497875031635029,68.85803232476371,0.1135626926244236,68.5,68.765,69.03,174443.0,0.20702443975579135,69.1021236994393
2023-12-11 13:55:00+00:00,69.0,69.0,68.93,68.96,401,68.964,199,-0.05000000000001137,60.63011498964334,0.05364525122088537,0.04949860281400331,0.004146648406882055,93.65935053266679,96.00354721648579,0.510129718699881,134.9480968858102,79.75716603215585,0.10100000000007014,68.79385592764486,20.37975156730585,29.241892263103328,18.369150173888965,68.45835326991606,68.7369999999999,69.01564673008373,0.8107619770540925,0.9001482449354516,68.87616739770762,0.11116535743696465,68.5,68.765,69.03,174042.0,0.20573091452934295,69.10088331216059
2023-12-11 14:00:00+00:00,68.96,69.04,68.95,69.0,452,69.004,226,0.04000000000000625,62.48746325291072,0.0623295287165746,0.046546304247754036,0.015783224468820564,91.87048683904023,94.0255173708304,0.5537744097930508,130.25838137946332,79.14830504148341,0.134500000000088,68.81348869644059,20.85805852093795,30.133160224685938,17.292236584894667,68.44866961622876,68.7499999999999,69.05133038377105,0.8765974800615133,0.9148270693306025,68.90541875159678,0.10965354619146742,68.5,68.77000000000001,69.04,174494.0,0.20028216858212894,69.09984392812751
2023-12-11 14:05:00+00:00,69.0,69.02,68.86,68.9,364,68.951,214,-0.09999999999999432,55.44511959443747,0.06044593383465724,0.03573016749266934,0.0247157663419879,84.48637316561819,90.00540351244098,0.4226789097799166,83.74642324587572,79.47524740232275,0.03750000000007958,68.82172786820816,20.235794501591595,27.092278803115466,21.22365095071651,68.45367920508876,68.7604999999999,69.06732079491103,0.8924332862941167,0.7273313972094306,68.90491973411525,0.11324972146350522,68.5,68.77000000000001,69.04,174130.0,0.21370209900679876,69.0984641202437
2023-12-11 14:10:00+00:00,68.9,68.98,68.89,68.93,177,68.933,128,0.030000000000001137,57.01040526353602,0.06067450270114705,0.02876698908732732,0.03190751361381973,82.09876543209907,86.15187514558507,0.5103528725576068,77.54846779237191,84.16955166764897,0.06650000000009015,68.83203949980738,19.657977912198554,25.531510204118078,20.000970193564765,68.46359969413308,68.7744999999999,69.08540030586673,0.9041150597003949,0.7500801656765056,68.90620792630052,0.11158902707325509,68.5,68.77000000000001,69.04,174307.0,0.20671500973491988,69.09782681377466
2023-12-11 14:15:00+00:00,68.92,68.99,68.87,68.89,390,68.912,178,-0.04000000000000625,54.272601078875425,0.05697125035777617,0.020050989395165156,0.036920260962611015,74.1512345679016,80.2454577218722,0.3495994173343009,62.808641975307886,75.145126010205,0.029000000000081627,68.83755954744477,18.88601245816185,23.58087391754311,19.746225628984437,68.47459969413308,68.7854999999999,69.09640030586672,0.9039704759486347,0.6680603042649698,68.90537544214362,0.11218981085373618,68.5,68.77000000000001,69.04,173917.0,0.1370364920093395,69.09629925913113
2023-12-11 14:20:00+00:00,68.89,68.94,68.88,68.89,266,68.908,187,0.0,54.272601078875425,0.053420596808322784,0.013200268676569413,0.04022032813175337,72.37654320987652,76.20884773662497,0.14536996656488999,51.31832292034527,69.83201765307452,0.033000000000072305,68.84255387625956,18.1691873936992,22.6491105464084,18.96598271586826,68.50000207957217,68.80049999999991,69.10099792042766,0.8735341180013083,0.6489194997966828,68.90499071514218,0.10846196722132662,68.5,68.77000000000001,69.04,173917.0,0.15453360050395368,69.09519583817017
2023-12-11 14:25:00+00:00,68.9,68.92,68.83,68.88,471,68.86,256,-0.010000000000005116,53.52729793899322,0.04923224320907593,0.007209532061858051,0.04202271114721788,65.49145299145196,70.67307692307594,0.18909090909089432,33.954451345753014,60.52190970939163,0.03250000000006992,68.84612017375865,16.893063446230116,21.29016896333956,21.161348928448074,68.52490485964097,68.81399999999992,69.10309514035887,0.8402218744992382,0.6141492726548866,68.90483394658563,0.10714325527694639,68.5,68.77000000000001,69.04,173446.0,0.1412593742893916,69.09300538423886
2023-12-11 14:30:00+00:00,68.88,68.9,68.81,68.82,327,68.855,203,-0.060000000000002274,49.16473273491745,0.04060339360044907,-0.0011354540374150512,0.04173884763786412,52.25220567962308,63.37340062698309,0.0,12.854847348688143,52.6458805095908,-0.012499999999931788,68.84363253816258,15.899147431425485,19.997995588464622,21.22573696720364,68.54894364181943,68.82399999999993,69.09905635818042,0.7993036097305964,0.49272876288627904,68.90116773730884,0.10591873704287903,68.5,68.77000000000001,69.04,173119.0,0.1225938312546122,69.09127990531744
2023-12-11 14:35:00+00:00,68.82,68.83,68.73,68.8,559,68.774,216,-0.01999999999999602,47.767206770583606,0.03178474056120706,-0.007963285661325648,0.039748026222532706,36.862420733386045,51.535359801486265,-0.10164077246987979,-24.297423887578756,43.63272861325459,-0.017999999999929628,68.83947705833758,15.832288552233265,18.643983435381845,25.205189111937496,68.57610730357128,68.83349999999993,69.09089269642858,0.7478704306148984,0.4349243384432656,68.88879271792275,0.10549597011124441,68.5,68.77000000000001,69.04,172560.0,0.15111973219794134,69.08772316797214
2023-12-11 14:40:00+00:00,68.8,68.86,68.75,68.76,474,68.808,252,-0.03999999999999204,45.011432049275356,0.021322437005551365,-0.01474047137358507,0.036062908379136435,20.430107526880292,36.514911313295705,-0.2321532211259414,-31.865965834421694,45.669150074712086,-0.045999999999921215,68.83190781468637,15.380021797889997,19.284682313138013,23.333661032988726,68.599628664681,68.84049999999992,69.08137133531883,0.699795426584393,0.33289833990970075,68.8626530358281,0.10581768653186976,68.5,68.77000000000001,69.04,172086.0,0.06050441022464031,69.08480437375471
2023-12-11 14:45:00+00:00,68.76,68.79,68.74,68.78,384,68.769,253,0.01999999999999602,46.66817450961646,0.014477926390654261,-0.01726798559078574,0.03174591198144,16.129032258063976,24.47385350610934,-0.28993911278631934,-56.961251680717304,39.28168895156317,-0.014499999999927127,68.82696421328767,15.06847108046719,18.608325778523973,23.216742154718684,68.63028557391007,68.84899999999992,69.06771442608976,0.6353452514629018,0.3422600620510221,68.85160587321771,0.1018307089224513,68.56,68.80000000000001,69.04,172470.0,0.056578763230920676,69.08232381890437
2023-12-11 14:50:00+00:00,68.79,68.81,68.75,68.78,466,68.781,276,0.0,46.66817450961647,0.008950427459993193,-0.018236387617157446,0.02718681507715064,13.978494623655815,16.845878136199264,-0.33328503115490626,-63.381245722101134,41.21467563088478,-0.008499999999912689,68.82249143106979,14.5027174072196,19.246785782748542,22.21008995172209,68.67483702821966,68.85899999999992,69.04316297178019,0.5348987693119788,0.2855160588574216,68.83521119979426,0.09884280114227638,68.56,68.80000000000001,69.04,172470.0,0.07112593889467667,69.0794602871332
2023-12-11 14:55:00+00:00,68.76,68.79,68.72,68.78,497,68.763,244,0.0,46.66817450961646,0.004517766731297002,-0.01813523867668291,0.02265300540797991,17.002688172042905,15.703405017920133,-0.2610208816705262,-89.58333333332764,33.63959776854232,0.007500000000092655,68.81844462811077,14.330969448746915,18.25245490241385,23.276761681926658,68.70345370974948,68.86549999999991,69.02754629025034,0.4706167536732624,0.23618649378588916,68.82668553951007,0.09678260106068573,68.65,68.845,69.04,172470.0,0.09739924046680741,69.0762987631466
2023-12-11 15:00:00+00:00,68.77,68.8,68.65,68.73,604,68.705,383,-0.04999999999999716,42.65535004734717,-0.0029952041157486065,-0.020518567618982814,0.017523363503234208,18.463950923628428,16.48171123977495,-0.3913043478260825,-119.4139194139017,26.910935458764445,-0.02649999999989916,68.81002133019545,14.913263976228594,16.308186227231435,25.768276375180612,68.69292700635415,68.86249999999993,69.0320729936457,0.49249734948853896,0.10931278869586238,68.7956780009593,0.10058384384206472,68.65,68.845,69.04,171866.0,0.05796719288243153,69.0721003976143
2023-12-11 15:05:00+00:00,68.74,68.8,68.74,68.77,439,68.766,283,0.03999999999999204,46.61047388028025,-0.005656418265246543,-0.018543825414784602,0.012887407149538057,23.34401709401668,19.603552063228573,-0.18867924528302993,-82.30088495574464,34.21427995326581,0.009000000000099817,68.80620977493875,15.453966037461582,15.479512194456538,24.45890320492438,68.69637429825887,68.86349999999992,69.03062570174096,0.48538253716712854,0.2202704340927862,68.79224595458295,0.09839928356763104,68.65,68.845,69.04,172305.0,0.07455963081683771,69.06948658822603
2023-12-11 15:10:00+00:00,68.77,68.78,68.69,68.77,467,68.733,315,0.0,46.61047388028025,-0.007676954499018507,-0.016451489318845252,0.008774534819826745,27.904827904826814,23.237598640823208,-0.23211954156392434,-97.50178443967508,26.435330637715744,0.011000000000109367,68.80276122494459,16.44963143668776,14.462008853716389,26.502956483549532,68.68989769089984,68.86099999999992,69.0321023091,0.4969498238482697,0.23407722993762542,68.78927262547,0.09779933474137192,68.65,68.845,69.04,172305.0,0.09539555966960493,69.06654246247184
2023-12-11 15:15:00+00:00,68.77,68.79,68.71,68.79,650,68.757,378,0.020000000000010232,48.66367424505342,-0.007577067451407515,-0.013081281816987408,0.005504214365579893,34.792711263299054,28.680518754046748,-0.14515894904919557,-75.32116294793758,35.74227608249766,0.04900000000010607,68.80154587018797,17.200064436587223,14.345861367566837,24.93402790034184,68.68320701919508,68.85699999999993,69.03079298080478,0.5047939375948645,0.30724192746553913,68.78933017843094,0.09652795368841768,68.65,68.845,69.04,172955.0,0.134494803098461,69.06274182351126
2023-12-11 15:20:00+00:00,68.78,68.8,68.66,68.73,829,68.725,377,-0.060000000000002274,43.28562364755618,-0.012198784807821994,-0.01416239933872151,0.0019636145308995156,32.379438261791684,31.69232580997175,-0.23225431847873068,-91.95402298849923,29.7326154601318,-0.0024999999998840394,68.79473197778911,18.377403868013147,12.905992349273063,26.016023525268665,68.6678475572677,68.84749999999993,69.02715244273215,0.5218851599033223,0.17297967616543694,68.78463572282261,0.09963309985353075,68.65,68.845,69.04,172126.0,0.10979323273999053,69.05750612128689
2023-12-11 15:25:00+00:00,68.72,68.8,68.67,68.68,520,68.742,381,-0.04999999999999716,39.37992845116621,-0.019669374932561823,-0.01730639157076907,-0.0023629833617927524,25.016903313050648,30.729684279379693,-0.29036004645759395,-93.51432880844509,29.182018774127037,-0.054999999999878924,68.78380512276158,19.470647625765793,11.728793823780762,23.643015413665047,68.64953825486701,68.83249999999992,69.01546174513284,0.5316144121829496,0.08324621387620357,68.77374751025002,0.10180216414970679,68.65,68.845,69.04,171606.0,0.027001464753630914,69.05417492090342
2023-12-11 15:30:00+00:00,68.69,68.77,68.68,68.72,732,68.719,386,0.03999999999999204,43.75245925614296,-0.02210736577180228,-0.01579550592800762,-0.006311859843794659,19.933388425612986,25.77657666681767,-0.14530659691949221,-82.77027027027256,37.21355509699117,-0.0354999999998995,68.77772844440334,20.485802543678957,10.981963179343952,22.13754701656391,68.64810591481218,68.81799999999993,68.98789408518768,0.49374897610436136,0.21158501518275818,68.77252950678037,0.10095915242472696,68.65,68.845,69.04,172338.0,0.011117740170437805,69.04968494107322
2023-12-11 15:35:00+00:00,68.72,68.77,68.67,68.72,1093,68.718,581,0.0,43.75245925614296,-0.023765536762411443,-0.013962941534893428,-0.009802595227518016,21.423584504043365,22.1246254142349,-0.11627906976744429,-81.15282518012512,34.34124927609023,-0.04849999999989052,68.77223049731731,21.534970335646904,10.204461986537998,21.278232782032298,68.64421001212163,68.80599999999993,68.96778998787822,0.4702787195253139,0.23422335606879172,68.77035469871191,0.10089064153724606,68.65,68.845,69.04,172338.0,0.015998385588003757,69.0431367738809
2023-12-11 15:40:00+00:00,68.72,68.79,68.71,68.77,549,68.762,398,0.04999999999999716,49.0773067948577,-0.020805237262038645,-0.008802113627616504,-0.01200312363442214,37.02292768959226,26.12663353974877,0.014543339150652201,-43.760129659641635,40.06508654817061,-0.023499999999899046,68.77201806900138,22.063143243987952,11.055037916809582,20.054975295441807,68.65893082878868,68.79449999999993,68.93006917121117,0.39412793526007084,0.4096402235809341,68.77035219951165,0.09939845285601509,68.65,68.83500000000001,69.02,172887.0,0.03771079876559116,69.04030707041628
2023-12-11 15:45:00+00:00,68.77,68.79,68.7,68.78,705,68.743,469,0.010000000000005116,50.094874854787165,-0.017451096773001495,-0.004358378510863483,-0.013092718262138012,49.01587301587153,35.82079506983495,0.0,-40.15056461730976,47.75562803293574,-0.03199999999988279,68.77277825290601,22.676805654899695,10.335194268541665,19.47259974209527,68.66180745804155,68.78849999999991,68.91519254195828,0.36835384390810394,0.46645422110677126,68.77039235684978,0.0987271347948714,68.65,68.82,68.99,173592.0,0.10540340664880281,69.03675425816692
2023-12-11 15:50:00+00:00,68.78,68.78,68.6,68.61,1433,68.682,848,-0.1700000000000017,36.67709557024711,-0.028185589589014626,-0.012074297061501291,-0.016111292527513334,41.26984126984144,42.43621399176764,-0.24716487350974203,-158.4602668555801,37.812133134448196,-0.2334999999998928,68.75727556215305,24.27306989135798,9.063998484891359,23.910687706375658,68.64060989351684,68.77249999999991,68.90439010648298,0.3835547827491219,-0.11604317538695964,68.7620003831045,0.10453233945238107,68.6,68.79499999999999,68.99,172159.0,-0.011551278282614368,69.02748294840919
2023-12-11 15:55:00+00:00,68.6,68.66,68.56,68.57,2696,68.605,1146,-0.04000000000000625,34.34600408397356,-0.039465484648985694,-0.018683353697177888,-0.020782130951807806,23.555555555555483,37.94708994708872,-0.3053213143355715,-238.0952380952344,30.341712971514767,-0.3029999999998978,68.73943979432896,26.077120060312172,8.442717268667092,25.01351087284613,68.60881452273433,68.7564999999999,68.90418547726547,0.4295898635491006,-0.13140940955401154,68.74003680840784,0.10420860092006771,68.56,68.75,68.94,169463.0,-0.1436155924045471,69.00825727354487
2023-12-12 09:30:00+00:00,69.21,69.31,68.84,68.98,2652,69.021,631,0.4100000000000108,61.41570653858774,-0.015146707449247288,0.004508338802048414,-0.019655046251295702,21.587301587301695,28.804232804232104,0.36374217954313615,348.19932998326584,41.377311969421854,0.08600000000011221,68.76235029010715,26.969440005163325,36.49067541055007,16.17697405655784,68.593202502412,68.7609999999999,68.9287974975878,0.48806008518752914,1.1525723063461895,68.75095261976138,0.14962227228292066,68.56,68.935,69.31,172115.0,-0.17698024881189753,69.04333333333334
2023-12-12 09:35:00+00:00,68.95,69.23,68.77,68.84,1632,68.963,901,-0.14000000000000057,53.32992257254001,-0.007089013546902834,0.010052826163514293,-0.017141839710417127,32.44444444444385,25.86243386243291,0.10178857059766067,206.05355064028848,38.23550432439126,-0.08449999999987767,68.76974550057314,27.164957073807344,29.51142976836878,15.993443232139928,68.59603988156351,68.75899999999989,68.92196011843626,0.47400374768793574,0.7485270653253192,68.75176568672099,0.17179210997699831,68.56,68.935,69.31,170483.0,-0.23244464977692544,69.00650793650794
2023-12-12 09:40:00+00:00,68.86,69.12,68.35,68.46,1163,68.744,578,-0.38000000000000966,38.509741027178904,-0.03100860933798799,-0.011093415702056693,-0.0199151936359313,34.93055555555612,29.654100529099782,-0.450777955503856,-134.56718719876272,36.866287199981876,-0.4959999999998814,68.74024592908998,25.811957969074115,21.94514589088194,25.877595370280886,68.53509710979787,68.7409999999999,68.94690289020193,0.599068649574566,-0.18236050432365822,68.74117214089765,0.21452124497864203,68.35,68.83,69.31,169320.0,-0.25304739056464004,68.92896579156722
2023-12-12 09:45:00+00:00,68.48,68.8,68.33,68.63,927,68.547,570,0.1700000000000017,45.770295921221596,-0.03583440536418436,-0.012735369382602453,-0.02309903598158191,26.467970521542302,31.28099017384665,-0.23259194650386839,-168.9119170984557,33.01499292299274,-0.35599999999988086,68.7297463167957,24.65245696129925,18.780086990221882,22.75910264541207,68.52303639886719,68.73249999999989,68.94196360113258,0.6095038042634773,0.2553274185929851,68.74035241505325,0.2327697274801675,68.33,68.82,69.31,170247.0,-0.2463888830008203,68.87918366279678
2023-12-12 09:50:00+00:00,68.61,68.91,68.52,68.81,807,68.77,402,0.18000000000000682,52.205334889556475,-0.02484795603582768,-0.001399136043396615,-0.023448819992431064,30.35005668934278,30.582860922146295,0.11639749745380179,-0.8924587237832101,37.25335905251869,-0.2014999999998679,68.73738952471992,22.945937717874422,19.856128888802168,20.160732255071366,68.52310379853031,68.73499999999989,68.94689620146946,0.6165598355119559,0.676973441430206,68.74104166234916,0.24400046123158417,68.33,68.82,69.31,171054.0,-0.2015450520831111,68.86429141716567
2023-12-12 09:55:00+00:00,68.85,69.29,68.82,69.19,1212,69.058,574,0.37999999999999545,62.35988455883227,0.014356218862857872,0.030244031084231147,-0.015887812221373275,55.782312925170366,37.533446712017714,0.742574257425721,273.1707317073345,39.35504738307445,0.1560000000001196,68.7804952842704,22.91078103472772,27.65158655356917,17.51091418439856,68.46529489978717,68.7554999999999,69.04570510021263,0.8441654855618278,1.2486084835890119,68.76105889081988,0.2608575711436142,68.33,68.82,69.31,172266.0,-0.17002337509044788,68.89832916319156
2023-12-12 10:00:00+00:00,69.2,69.23,68.97,69.04,927,69.047,466,-0.14999999999999147,57.19422511013149,0.03294232490756599,0.03906410970315141,-0.006121784795585422,69.7278911564632,51.95342025699134,0.465657741559955,190.38583175206037,39.118179715934495,-0.01149999999987017,68.80521001910179,22.878135543234354,25.682504043813342,16.26395373301412,68.45288789598943,68.76849999999989,69.08411210401034,0.9178973047556822,0.9301165838543426,68.7668917278804,0.2607963160619278,68.33,68.82,69.31,171339.0,-0.18704224028618974,68.91639878397712
2023-12-12 10:05:00+00:00,69.06,69.29,69.02,69.28,739,69.177,320,0.23999999999999488,62.54088595684599,0.0662739769379499,0.05791660938682826,0.008357367551121642,85.71428571428623,70.40816326530583,0.8149010477299212,193.64303178483695,42.914080686809,0.20250000000012847,68.85042811252067,23.072053559348607,25.427261907522077,15.064269282616388,68.40696280878156,68.7934999999999,69.18003719121823,1.1237607948958501,1.1293055507371654,68.78695387073822,0.26145372205750517,68.33,68.82,69.31,172078.0,-0.1690155035992217,68.93698909765716
2023-12-12 10:10:00+00:00,69.29,69.29,69.0,69.1,873,69.119,385,-0.18000000000000682,56.80964946350009,0.07727428577156559,0.055133534576355156,0.02214075119521043,82.6530612244902,79.36507936507911,0.47986040424603527,131.14174620006852,38.356846432358005,-0.007499999999879492,68.87419686370919,23.123621453916197,23.428316645252874,14.42217024826277,68.40453957223005,68.81199999999988,69.21946042776972,1.1842714287328804,0.8534085525512621,68.79879596781096,0.26349274191054095,68.33,68.82,69.31,171205.0,-0.18164237604785105,68.95240242712526
2023-12-12 10:15:00+00:00,69.08,69.41,69.07,69.4,1019,69.295,445,0.30000000000001137,62.91023854923069,0.10894376664380445,0.06944241235887522,0.039501354284929235,91.52809271856943,86.63181321911452,0.9014248328002461,159.890142695081,44.41542451484761,0.29000000000013415,68.92427335287974,23.63262782315359,24.49974764662314,13.119910054561483,68.3630304378078,68.84349999999989,69.32396956219199,1.3958313048932702,1.0791209722642294,68.84008379097656,0.2689575460597883,68.33,68.87,69.41,172224.0,-0.13242103955595647,68.9814718433604
2023-12-12 10:20:00+00:00,69.4,69.47,69.31,69.36,755,69.388,329,-0.04000000000000625,61.659663908587916,0.12932363038538597,0.07185782088036538,0.05746580950502059,89.33212661282893,87.83776018529541,1.0931351114997767,156.1299698951525,45.08848642325956,0.24000000000012278,68.96577112879595,24.322624483478066,25.068616756849586,12.545804925206088,68.34418623297866,68.87299999999989,69.40181376702112,1.535619958535956,0.9604645627357067,68.85518902540962,0.2611748641983746,68.33,68.9,69.47,171469.0,-0.16017670800984568,69.00515268377144
2023-12-12 10:25:00+00:00,69.35,69.35,69.11,69.21,583,69.215,287,-0.15000000000000568,57.07751407104148,0.1318511745659805,0.059508292048767925,0.07234288251721258,88.87264457439962,89.91095463526521,0.9333527781828721,94.12338454034902,41.35544538659278,0.06050000000011835,68.98903102129157,23.67421255175911,23.34936176938733,17.171946145220005,68.34699360132744,68.89399999999989,69.44100639867234,1.5879652761414695,0.7888448844172695,68.86510651689187,0.2603766596127764,68.33,68.9,69.47,170886.0,-0.19486948957641664,69.0147244588256
2023-12-12 10:30:00+00:00,69.22,69.39,69.21,69.34,640,69.308,287,0.13000000000000966,59.86149408214402,0.14269923710558885,0.05628508367070102,0.08641415343488783,85.38011695906484,87.86162938209701,0.521890403015357,106.32383599721807,47.17405812981499,0.17600000000012983,69.02245663831141,23.24366350637979,23.29244984663648,16.30489425713848,68.35013165111847,68.92449999999988,69.49886834888129,1.6666594574684128,0.8617016856946559,68.92016636562262,0.2546354696404357,68.33,68.9,69.47,171526.0,-0.1834360449204455,69.0284447316151
2023-12-12 10:35:00+00:00,69.34,69.35,69.26,69.31,456,69.309,207,-0.030000000000001137,58.91188093072053,0.14717906687758386,0.04861193075415683,0.09856713612342703,83.91812865497135,86.05696339614447,0.6827425915165497,93.73026612539078,54.457636358547155,0.14350000000013097,69.04984172037699,22.843867964241852,22.675932343638348,15.87332725752074,68.36974408301792,68.95599999999988,69.54225591698183,1.700376811247624,0.8019159293287128,68.95398848351203,0.24287579323754668,68.33,68.9,69.47,171070.0,-0.16125632187169478,69.03726427992122
2023-12-12 10:40:00+00:00,69.32,69.39,69.29,69.32,689,69.338,244,0.009999999999990905,59.14453611961572,0.14980937149236695,0.040993788295151934,0.10881558319721502,87.1345029239772,85.47758284600367,1.256208004674253,91.3028990336555,47.272307699325545,0.17100000000013438,69.07557108034108,22.659795369069858,23.207772024749445,15.386024536574151,68.3897986915498,68.98599999999988,69.58220130844995,1.7284704387849066,0.7801067317919888,68.97783684065448,0.23267037943486438,68.33,68.9,69.47,171759.0,-0.1705927807351458,69.0507969572332
2023-12-12 10:45:00+00:00,69.31,69.39,69.22,69.23,534,69.315,238,-0.0899999999999892,56.067484735023484,0.1429834349769692,0.02733428142380334,0.11564915355316585,83.91812865497135,84.99025341130586,0.8742532420224602,70.94992302816357,51.8364395945896,0.09250000000014325,69.09027859649908,22.002886150027813,21.972819508679155,16.758408589990097,68.4193758574435,69.01149999999987,69.60362414255624,1.7160158598389348,0.6845052281239588,68.97956409102088,0.2281939237609456,68.33,68.9,69.47,171225.0,-0.19758233983281603,69.05863873227405
2023-12-12 10:50:00+00:00,69.22,69.28,69.11,69.22,817,69.174,318,-0.010000000000005116,55.72060564516828,0.13520831736545347,0.0156473310498301,0.11956098631562337,81.28654970760283,84.11306042884968,0.5958436273797441,46.04064636713834,53.427360661007405,0.10250000000013415,69.10263301588012,20.684784044857317,20.781888759009252,19.35717024871728,68.44610885344709,69.03399999999988,69.62189114655267,1.7031930543001799,0.6581925506879683,68.98544309812705,0.2240372149208782,68.33,68.9,69.47,170408.0,-0.19670053990232056,69.0658360223237
2023-12-12 10:55:00+00:00,69.21,69.23,69.11,69.13,378,69.161,210,-0.09000000000000341,52.568369482231766,0.12039637829812477,0.0006683135860011263,0.11972806471212365,73.74269005848011,79.6491228070173,-0.08671773377656455,28.919675978499754,56.19966049243415,0.02350000000012642,69.1052393953201,19.460832090056144,19.95951778507728,18.591177555050123,68.47415175136818,69.05149999999988,69.62884824863157,1.672225074420381,0.5679832321187107,68.98879208567946,0.21660598528367295,68.33,68.9,69.47,170030.0,-0.23800831793983954,69.06787934694201
2023-12-12 11:00:00+00:00,69.13,69.16,69.06,69.13,291,69.114,173,0.0,52.568369482231766,0.10741954423343714,-0.009846816382949208,0.11726636061638634,63.324336482231615,72.78452541610406,0.1303592120509789,11.26261326930068,51.01079330462157,0.04700000000012494,69.10759754814676,18.142917099331115,19.275006324219504,19.6683428035858,68.53632073192018,69.07749999999987,69.61867926807956,1.5668756630731826,0.5485051840459567,68.98983084438768,0.20827698633483877,68.33,68.9,69.47,170030.0,-0.18149632811212912,69.06870987870988
2023-12-12 11:05:00+00:00,69.13,69.2,69.08,69.17,520,69.153,295,0.04000000000000625,53.91229394637877,0.09921923783821285,-0.014437698222538792,0.11365693606075164,50.63427800269964,62.56710151446966,-0.15877598152425065,15.70947669080302,47.34315770191534,0.10950000000012494,69.11354063879945,17.03854886855577,19.871624923195018,18.8336418380986,68.61813817047229,69.10749999999987,69.59686182952746,1.4162336346346847,0.5638586790274018,69.0059653933143,0.20197148731092202,68.33,68.9,69.47,170550.0,-0.06670900041663314,69.07110972332615
2023-12-12 11:10:00+00:00,69.17,69.17,69.01,69.03,472,69.074,190,-0.14000000000000057,48.71018641911679,0.08049570162728514,-0.0265289875467732,0.10702468917405834,31.358428805238066,48.43901443005564,-0.10130246020259026,-17.665051379874377,49.79535618110275,-0.00949999999987483,69.10558438748522,16.102595591814808,18.730245505727325,20.264778872647213,68.6227628911895,69.10999999999987,69.59723710881025,1.4100335951682161,0.4179044467741835,69.00895186321543,0.1989735239315702,68.33,68.9,69.47,170078.0,-0.02960523694153354,69.0710807622839
2023-12-12 11:15:00+00:00,69.03,69.14,69.01,69.04,349,69.062,180,0.010000000000005116,49.08807837789039,0.06570665528963104,-0.033054427107541834,0.09876108239717288,18.297872340426757,33.430193049454026,-0.5187319884726205,-23.9124171708458,43.29837668124783,0.023000000000124032,69.09933825534377,15.23349612055534,17.83394796748702,19.295049382930493,68.64734790786547,69.11999999999988,69.59265209213429,1.36762758140744,0.41537115636301847,69.01090224807665,0.19404684365074343,68.33,68.9,69.47,170427.0,0.0346586138044908,69.07093409275834
2023-12-12 11:20:00+00:00,69.03,69.1,69.03,69.05,251,69.071,139,0.009999999999990905,49.48886053564131,0.05416872262861716,-0.03567388781484457,0.08984261044346173,7.863089731730379,19.17313029246427,-0.4469434832756636,-40.701395110711104,46.76764266296433,0.05450000000011812,69.09463937388246,14.426475182957262,17.35243441361423,18.774086340004498,68.7837418829336,69.14949999999988,69.51525811706615,1.0578763897534436,0.36398114579389074,69.01956165635728,0.18518635481854698,68.33,68.9,69.47,170678.0,0.09166832095250382,69.07078722037889
2023-12-12 11:25:00+00:00,69.05,69.05,68.87,68.92,1300,68.971,405,-0.12999999999999545,44.576167260362695,0.03414135404658225,-0.04456100511750358,0.07870235916408583,8.513207935039853,11.558056669064866,-0.4190145932668532,-126.34207240948508,32.465264040208496,-0.052999999999883585,69.07800705256032,14.743296685868318,16.145272437371705,23.651783704609542,68.86484117896897,69.16399999999987,69.46315882103077,0.8650709069194985,0.0921898622961399,68.99390801094697,0.18481590090293595,68.52,68.995,69.47,169378.0,0.02787355774266571,69.06271373294639
2023-12-12 11:30:00+00:00,68.93,69.01,68.86,68.86,424,68.937,169,-0.060000000000002274,42.48016856428926,0.013274995709707582,-0.052341890763502597,0.06561688647321018,5.6763285024152905,7.350875389727711,-0.6922411306605203,-164.0466260293036,24.044115756116057,-0.09199999999988506,69.057244476126,15.097473308359858,15.196520381495164,22.653679474931252,68.87859202824166,69.16649999999987,69.45440797175809,0.8325069846189017,-0.032288144242962454,68.95455849344512,0.18232905083844095,68.82,69.145,69.47,168954.0,-0.033089347506287344,69.05954123795526
2023-12-12 11:35:00+00:00,68.86,68.89,68.81,68.84,467,68.848,196,-0.01999999999999602,41.77503955475722,-0.004820014334384837,-0.05634952064607601,0.051529506311691176,4.5019157088126995,6.230484048755151,-0.6781128264319758,-176.56099903938303,24.42027197859147,-0.09499999999987097,69.03655452601876,15.729131447608763,14.70036370100158,23.95463637988656,68.82825711198544,69.14899999999986,69.46974288801428,0.9276862659313156,0.018305765230309134,68.92298521072294,0.17501983292140935,68.81,69.14,69.47,168487.0,-0.10018778414846535,69.0547794223308
2023-12-12 11:40:00+00:00,68.83,68.84,68.75,68.81,429,68.796,184,-0.030000000000001137,40.6841432562691,-0.02133524996055769,-0.05829180501779909,0.0369565550572414,4.849137931035169,5.009127380753589,-0.7357184073860212,-172.8269181748761,16.427866492363428,-0.11199999999986687,69.01497790449316,16.662630345389232,14.141002807047352,25.579864158583323,68.78685060215884,69.13749999999986,69.48814939784089,1.0143537091767145,0.033009322108777224,68.89120804710635,0.1689469877127375,68.75,69.11,69.47,168058.0,-0.05672435703849333,69.04964939453676
2023-12-12 11:45:00+00:00,68.81,68.88,68.76,68.88,617,68.821,195,0.06999999999999318,44.336700358227176,-0.02844735479634153,-0.05232312788286634,0.02387577308652481,11.61997126436826,6.990341634737912,-0.505561172901936,-130.42637906374205,24.24438450314188,-0.03399999999986392,69.00212286597001,17.126121996270758,15.135290630217751,24.254660457219217,68.75617604534547,69.11749999999986,69.47882395465426,1.045535369926273,0.17134755813929217,68.88975800119881,0.1654507743046841,68.75,69.11,69.47,168675.0,-0.0629768545787712,69.04374903069836
2023-12-12 11:50:00+00:00,68.88,68.95,68.86,68.88,558,68.91,209,0.0,44.33670035822718,-0.03369533032527272,-0.046056882729438024,0.012361552404165303,16.6666666666668,11.045258620689276,-0.4911875180583669,-91.41343641504871,22.862350617676565,-0.024999999999863576,68.99049211683001,16.885178808708325,17.651210267021828,23.280516879800533,68.73061304863865,69.10649999999987,69.4823869513611,1.0878483250091515,0.19871260603801977,68.88849555560327,0.1600614332829212,68.75,69.11,69.47,168675.0,-0.06807744118449663,69.04009830523553
2023-12-12 11:55:00+00:00,68.89,69.03,68.87,68.93,411,68.944,223,0.05000000000001137,47.038350099627124,-0.03343439570747364,-0.03663675848931115,0.0032023627818375134,24.862421383648222,17.716353104893628,-0.2893099956603362,-64.21886249100322,28.894587737828747,0.030000000000143245,68.9847309628462,15.963783604043188,19.96101458490951,21.618215481340464,68.7251117490001,69.08299999999987,69.44088825099963,1.036110912959092,0.28624612630834234,68.89336234647749,0.16005704519128372,68.75,69.11,69.47,169086.0,-0.16890916659987204,69.0383609994758
2023-12-12 12:00:00+00:00,68.94,69.0,68.87,68.91,332,68.923,172,-0.020000000000010232,46.07503048660565,-0.034444382594301715,-0.030117396300911384,-0.0043269862933903325,29.20269916142591,23.577262403912844,-0.31824099522638205,-65.144596651448,30.96849211397878,0.016500000000121418,68.97761372828941,15.108202342568418,18.787231131101034,20.346982322077746,68.71888764630285,69.06049999999988,69.40211235369691,0.9893132939872459,0.27972108096922654,68.89436233697432,0.157910113391906,68.75,69.07,69.39,168754.0,-0.16092436769932733,69.0367642668504
2023-12-12 12:05:00+00:00,68.91,68.91,68.78,68.79,479,68.835,227,-0.11999999999999034,40.69050610617133,-0.04441580385784505,-0.03207105405156377,-0.012344749806281276,25.394828791056227,26.48664977870932,-0.5493711146450697,-98.45723332964783,30.524092636452615,-0.10649999999985482,68.95974575416662,15.004648679320104,17.668344915638205,23.258289206529614,68.68580662968527,69.03949999999988,69.39319337031448,1.0246116217950667,0.14729336066160167,68.88086041481128,0.15591653386391238,68.75,69.07,69.39,168275.0,-0.19212056127352864,69.0325185278938
2023-12-12 12:10:00+00:00,68.79,68.9,68.77,68.89,273,68.839,159,0.09999999999999432,46.32033212581032,-0.043744799960521163,-0.02512004012339191,-0.018624759837129252,24.444444444445036,26.34732413230826,-0.20281037230189813,-78.26741996233206,34.57090514698123,-0.015499999999860847,68.95310330138885,14.981950913445521,16.603451351134783,22.320107751570635,68.68611633434536,69.01699999999988,69.34788366565441,0.9588468512236866,0.3080896502571965,68.8813234749165,0.1540653528736336,68.75,69.07,69.39,168548.0,-0.20445784508281611,69.0304782560338
2023-12-12 12:15:00+00:00,68.9,68.93,68.85,68.88,277,68.887,201,-0.010000000000005116,45.85161579651271,-0.04351828921521417,-0.019914823502467933,-0.023603465712746234,23.650793650794167,24.49668896209768,-0.2317497103128785,-57.248384118193904,32.157537167708135,-0.035999999999859256,68.94614108220895,14.657312698356458,17.406065184633064,21.46281655254961,68.68854886349371,68.99549999999988,69.30245113650605,0.8897714677223065,0.3118593054996534,68.881306064576,0.14877497052551783,68.75,69.07,69.39,168271.0,-0.22031867006624492,69.02883574540607
2023-12-12 12:20:00+00:00,68.88,68.9,68.84,68.87,154,68.868,112,-0.009999999999990905,45.357338496812574,-0.043642609409445754,-0.016031314957359617,-0.027611294452086137,30.944240944241386,26.3464930131594,-0.26068066618391006,-60.32939491586335,33.781503890584055,-0.057999999999850615,68.93888955057001,14.439844933612337,16.88233156791548,21.318504503880565,68.70044908696063,68.97299999999989,69.24555091303914,0.7903118989727989,0.311044478164991,68.88123635893109,0.1424339012022667,68.75,69.07,69.39,168117.0,-0.20341847596845045,69.02783354502124
2023-12-12 12:25:00+00:00,68.87,68.88,68.8,68.81,244,68.844,147,-0.060000000000002274,42.403710376962955,-0.04802898438316561,-0.016334151944863574,-0.03169483243830203,26.288156288157058,26.96106362773007,-0.15960533952408262,-78.60350133696852,34.358045759306115,-0.127999999999858,68.92661435527764,14.575821310677998,16.183140194227178,22.506364969403265,68.69778749008186,68.95199999999988,69.2062125099179,0.7373608014793482,0.2207061130750894,68.8804813273316,0.13797433683067611,68.75,69.015,69.28,167873.0,-0.17807455110309747,69.02587535326491
2023-12-12 12:30:00+00:00,68.82,68.93,68.82,68.88,300,68.88,165,0.06999999999999318,46.759638638790754,-0.04533421851490971,-0.01091150886128614,-0.03442270965362357,30.415140415141224,29.215845882512422,0.02904443799012224,-46.46850918361567,38.88096262039855,-0.06749999999986755,68.92217489287025,14.143570935633104,17.781131991843086,21.095061606262316,68.71108037110794,68.93499999999987,69.15891962889181,0.6496543958567779,0.3771880779902007,68.88047090307438,0.13669045562848528,68.75,68.99000000000001,69.23,168173.0,-0.213857559934286,69.02408133274551
2023-12-12 12:35:00+00:00,68.88,68.9,68.85,68.87,139,68.877,85,-0.009999999999990905,46.221839527005194,-0.04350402624189087,-0.007265053270613844,-0.036238972971277025,34.44444444444537,30.382580382580414,0.04357931435212681,-44.19889502763113,47.73630272914618,-0.08799999999986596,68.91720585545403,13.74219558737713,17.29450456106141,20.517739777913825,68.71535053784991,68.92199999999987,69.12864946214982,0.5996618268476097,0.3741830744225915,68.88040736582423,0.13049828022645144,68.75,68.975,69.2,168034.0,-0.19297086472784616,69.02324618041716
2023-12-12 12:40:00+00:00,68.87,68.98,68.84,68.97,265,68.909,185,0.09999999999999432,52.14873224328777,-0.033597134560835684,0.0021134707283530715,-0.035710605289188756,54.92063492063529,39.92673992673983,0.23252434239209308,9.132420091315845,54.63512257823873,0.002500000000139835,68.9222338692203,13.011272180784704,20.332259680425928,18.953613157617287,68.72891623461238,68.91399999999986,69.09908376538733,0.5371441663159161,0.6512828526124452,68.88278920882168,0.13117697449599067,68.75,68.975,69.2,168299.0,-0.18017270292419557,69.0222716098074
2023-12-12 12:45:00+00:00,68.97,69.07,68.97,68.99,580,69.031,195,0.01999999999999602,53.258266254812156,-0.023857009915445815,0.009482876298994351,-0.033339886214440166,65.4761904761912,51.61375661375649,0.1596980255516911,100.10319917440161,64.88789199057743,0.011500000000140176,68.92868778643742,13.148800615056507,24.191325460280876,17.903726372059744,68.75674346485772,68.90499999999986,69.053256535142,0.4303215590802956,0.7866652721873052,68.8847141431977,0.12895004774627664,68.75,68.96000000000001,69.17,168879.0,-0.251941677545585,69.02199717241822
2023-12-12 12:50:00+00:00,68.98,68.99,68.92,68.93,262,68.948,113,-0.05999999999998806,49.546615516315676,-0.02074030815720107,0.010079662445791275,-0.030819970602992346,69.47004608295045,63.28895715992485,0.07259001161441514,46.17019221481655,67.09291182755437,-0.06699999999985096,68.92881275915767,12.733288073796103,23.22165032050901,20.049194246346307,68.76259548693487,68.89999999999986,69.03740451306486,0.3988519972859028,0.6091667199677533,68.88504924492452,0.12473933005011353,68.75,68.945,69.14,168617.0,-0.2378929300948839,69.02124378109453
2023-12-12 12:55:00+00:00,68.94,68.95,68.9,68.91,225,68.925,133,-0.020000000000010232,48.33733729811836,-0.019657532612626483,0.00892995039229269,-0.028587483004919173,58.83512544803026,64.59378733572318,-0.02901494269550442,27.31139467204858,59.22829000883647,-0.1039999999998571,68.92702106780932,12.134992618075252,22.52706149922097,20.645947985245485,68.77179954724392,68.89349999999988,69.01520045275583,0.35330024677497807,0.5677893944782939,68.88627447826822,0.11940080647510522,68.75,68.925,69.1,168392.0,-0.23496012007971437,69.02038162642243
2023-12-12 13:00:00+00:00,68.9,69.12,68.82,69.11,955,68.909,271,0.20000000000000284,59.09020344876376,-0.0026307707744308573,0.020765369784390652,-0.02339614055882151,66.21607782898218,64.84041645332017,0.2902336380786519,168.13639035859364,62.546617869658675,0.07800000000015928,68.94444763277986,12.961800968573579,28.05660667658124,17.301952014761568,68.7577520262889,68.89649999999986,69.03524797371082,0.4027721980389808,1.2693806053157122,68.90655437294248,0.13230074886974136,68.75,68.935,69.12,169347.0,-0.10099202820986453,69.0202520363809
2023-12-12 13:05:00+00:00,69.09,69.11,68.97,69.1,578,69.041,182,-0.010000000000005116,58.435299788150175,0.009941544292814797,0.026670147881309045,-0.016728603588494248,79.36507936507867,68.13876088069624,0.45064689635119226,195.49184585020234,63.78923813492931,0.04750000000015575,68.95926214394368,13.729551579750597,25.944716588499194,15.999591348496612,68.74088226035325,68.90549999999986,69.07011773964648,0.47780725674036495,1.0907625764321187,68.92408950667044,0.1328506953790456,68.75,68.935,69.12,168769.0,0.024530635215779594,69.02107386871758
2023-12-12 13:10:00+00:00,69.11,69.11,69.04,69.07,249,69.073,120,-0.030000000000001137,56.415239608120906,0.01728519234501391,0.027211036746806527,-0.009925844401792616,92.38095238095052,79.32070319166966,0.261286108288572,172.89220917823607,69.85414621800923,-0.0054999999998415205,68.96980860642523,14.442462861557829,24.93410418187067,15.37636675235881,68.73807866846863,68.91599999999985,69.09392133153108,0.5163425954240634,0.9327755381403299,68.93489679536117,0.12836135999482756,68.75,68.935,69.12,168520.0,0.07491829656954667,69.02153524322792
2023-12-12 13:15:00+00:00,69.08,69.14,69.07,69.08,649,69.103,188,0.010000000000005116,56.949472881446994,0.023639501305055433,0.02685227656547844,-0.0032127752604230063,87.92792792792638,86.55798655798439,0.29036004645761615,167.2715541575791,80.14213848059731,-0.01649999999985141,68.98030302486093,15.337107721144978,25.65568604267898,14.75731394916714,68.74010641253102,68.92799999999986,69.11589358746869,0.5451879859239659,0.9044842669932907,68.95489824841552,0.12419269142376899,68.75,68.945,69.14,169169.0,0.029725648807888864,69.02322519899721
2023-12-12 13:20:00+00:00,69.06,69.09,68.98,69.01,946,69.019,209,-0.06999999999999318,52.13236450612867,0.02276450688565035,0.020781825716858684,0.0019826811687916656,77.0875917934741,85.79882403411621,0.20328154493973738,88.15028901732292,66.18703004698115,-0.10149999999983095,68.9831313082075,15.068519176869758,24.01920166977225,19.03488665249021,68.75506831819635,68.93799999999986,69.12093168180337,0.5307136319693347,0.696794779587391,68.95737973046103,0.12317892775064258,68.76,68.95,69.14,168223.0,-0.039551186283778864,69.0233344519391
2023-12-12 13:25:00+00:00,69.01,69.07,68.96,69.07,296,68.994,136,0.05999999999998806,55.599141972392495,0.02660587015381566,0.019698551188019192,0.0069073189657964645,74.98675145733996,80.00075705957936,0.37785205638714014,83.72753074738452,66.300459690465,-0.0549999999998505,68.99140451694964,14.594436416969685,22.47530407815601,18.980053424664938,68.75798746688463,68.94749999999986,69.1370125331151,0.5497299629870109,0.8231976217785113,68.96572128107582,0.12223757576845377,68.77,68.955,69.14,168519.0,-0.08038524536321205,69.02343279614554
2023-12-12 13:30:00+00:00,69.07,69.12,69.05,69.09,579,69.089,165,0.020000000000010232,56.72424444065774,0.030907726045924733,0.019200325664102614,0.011707400381822119,75.49019607843212,75.85484644308127,0.3048780487804992,114.77305579649517,71.04313530024736,-0.044999999999845386,69.00079456295444,14.61562789173702,24.540732622523795,18.179250000527635,68.76147010353515,68.95799999999987,69.1545298964646,0.569998829620131,0.8358267682795674,68.97115157568467,0.11850632035642188,68.77,68.955,69.14,169098.0,-0.03224630042645041,69.02462639368846
2023-12-12 13:35:00+00:00,69.09,69.13,69.06,69.12,307,69.101,130,0.030000000000001137,58.42600485901737,0.036319063556305764,0.019689330539586915,0.01662973301671885,86.15196078431437,78.87630277336136,0.3630027588209739,111.15490737093157,75.17993446508335,-0.03249999999982833,69.01214746172069,14.72629318306037,24.095023425352366,17.389133527130326,68.75928136439629,68.96749999999986,69.17571863560343,0.6038166835207088,0.8662016119692828,68.97822580396125,0.11504158318810553,68.77,68.955,69.14,169405.0,0.0071506706504956205,69.02540632430629
2023-12-12 13:40:00+00:00,69.12,69.13,69.04,69.13,506,69.096,208,0.009999999999990905,59.004701866805185,0.04094254378743756,0.019450248616574968,0.02149229517086259,91.97303921568705,84.53839869281039,0.2319849209801328,95.91078066917262,68.2177267543275,-0.04249999999983345,69.02337151298538,14.569924042840846,22.727318218901814,17.66347401872565,68.76057570073019,68.97849999999985,69.19642429926952,0.6318615199509096,0.8475977679126739,68.99438751051842,0.11325289867466866,68.77,68.955,69.14,169911.0,0.08369043720006297,69.0266050539376
2023-12-12 13:45:00+00:00,69.13,69.18,69.12,69.16,472,69.148,147,0.030000000000001137,60.76897207860215,0.046491509281494814,0.01999937128850578,0.026492137992989034,95.02314814814774,91.04938271604892,0.24641252355415144,123.05411415864646,71.78193450345685,-0.0199999999998397,69.0363837498439,14.90926359619138,25.100476306482133,16.9718229318963,68.7834490688148,68.99699999999986,69.21055093118491,0.6190151200343624,0.8816419790248772,69.01891106713147,0.10944912019790677,68.77,68.975,69.18,170383.0,0.15191074469779028,69.02847669409765
2023-12-12 13:50:00+00:00,69.15,69.25,69.14,69.23,383,69.211,169,0.07000000000000739,64.59745731060768,0.055893217183893285,0.023520863352723402,0.03237235383116988,95.5560938845817,94.18409374947136,0.43522414043231095,148.28431372549358,72.26378987429413,0.04000000000016257,69.05482339271592,15.827690967933586,27.86589969142846,15.753886113178034,68.78374796370852,69.01399999999985,69.24425203629119,0.6672618201852761,0.9690512263849218,69.03511237017518,0.1094884687551991,68.8,69.025,69.25,170766.0,0.1514346618398702,69.03058685300847
2023-12-12 13:55:00+00:00,69.25,69.27,69.2,69.24,511,69.243,180,0.009999999999990905,65.12111385952802,0.06341998870645682,0.02483810790022955,0.03858188080622727,94.3755383290266,94.98492678725121,0.4788855028297734,153.66218236173802,71.99414438039562,0.03650000000016007,69.0724592600763,16.841533273075644,27.898970986501368,15.015430989702438,68.79045497268017,69.03199999999984,69.27354502731951,0.6998059662755665,0.9305615443800382,69.0551158658418,0.10666786384411296,68.8,69.035,69.27,171277.0,0.16385492801771157,69.03379224626873
2023-12-12 14:00:00+00:00,69.25,69.3,69.2,69.28,353,69.26,152,0.04000000000000625,67.21037718015104,0.07178518019900082,0.02656263951421884,0.04522254068478198,94.83850129199072,94.92337783519888,0.24598466213283654,151.91637630661978,76.09356777635986,0.06550000000015643,69.09222504483094,18.022851456308146,28.040294328580927,14.005434994124446,68.80008169595176,69.05249999999984,69.30491830404792,0.7310909932242234,0.9506408535983802,69.09588986327753,0.10619158785524734,68.8,69.05,69.3,171630.0,0.1842200682977997,69.0361969724347
2023-12-12 14:05:00+00:00,69.28,69.28,69.21,69.27,462,69.253,187,-0.010000000000005116,66.14367402611451,0.07672331962821488,0.02520062315474632,0.05152269647346856,94.30555555555623,94.50653172552371,0.2460202604920525,135.1095322676123,73.58808084403606,0.04050000000016496,69.10915599294228,19.11978976930975,26.68708283861608,13.32953925159341,68.83198613956807,69.07549999999983,69.3190138604316,0.7050657915809863,0.8993612512554803,69.12256219149488,0.1036064744370159,68.82,69.06,69.3,171168.0,0.2366587979319289,69.03917656726466
2023-12-12 14:10:00+00:00,69.27,69.34,69.26,69.3,351,69.302,129,0.030000000000001137,67.79501329615385,0.08211105485476367,0.024470686705036084,0.05764036814972758,93.0190058479535,94.05435423183269,0.3329955117996386,150.81585081586422,71.1959657570964,0.059500000000156206,69.12733161266206,20.615044862059346,29.395805424831302,12.582202386919684,68.85161022844251,69.09649999999985,69.34138977155719,0.7088340843815244,0.9154930577663982,69.19250032373775,0.10192029769151464,68.82,69.08,69.34,171519.0,0.23232020883098578,69.04186768178567
2023-12-12 14:15:00+00:00,69.3,69.3,69.17,69.17,365,69.215,159,-0.12999999999999545,55.22492337915672,0.07502610604529991,0.013908590316457865,0.061117515728842046,79.49561403508794,88.94005847953177,0.1302837290098502,81.51382823872652,64.56315932065671,-0.07749999999984425,69.13139526859901,20.610193358061558,26.769310854038263,17.643712051591322,68.88813706614404,69.11149999999984,69.33486293385563,0.6463842742692507,0.6309527928164067,69.19138163797363,0.103925990713549,68.82,69.08,69.34,171154.0,0.19038946133842774,69.04368785869397
2023-12-12 14:20:00+00:00,69.19,69.28,69.19,69.24,352,69.226,173,0.06999999999999318,59.57168339288956,0.07420426745049724,0.010469401377324161,0.06373486607317308,72.8070175438594,81.77387914229949,0.33328503115488406,86.33093525180158,65.12583920099459,-0.013499999999837087,69.14173857635149,20.605688390063605,24.753877691276536,16.315335591812882,68.90486367810716,69.12499999999984,69.34513632189253,0.6369224503224072,0.7612017839932266,69.1950468760969,0.10435984851972402,68.82,69.08,69.34,171506.0,0.1685798856888985,69.04564342468909
2023-12-12 14:25:00+00:00,69.25,69.25,69.19,69.19,347,69.221,206,-0.04999999999999716,55.43218275868031,0.06872614014743306,0.003993019259407982,0.06473312088802508,63.157894736842145,71.8201754385957,0.17373678876502208,59.73715651135733,57.86604653176266,-0.06949999999984868,69.14633490241324,20.60150520549408,23.70548657541824,15.624338686195497,68.92225602190975,69.13499999999985,69.34774397808995,0.6154450801767651,0.6292633532894993,69.19492059228085,0.10119128791117246,68.82,69.08,69.34,171159.0,0.17298293699689438,69.04726904768691
2023-12-12 14:30:00+00:00,69.2,69.29,69.19,69.28,588,69.265,199,0.09000000000000341,60.722794057818774,0.07083044336984301,0.0048778579854543425,0.06595258538438867,72.8070175438594,69.59064327485284,0.27500361846866106,82.16482164823671,71.3895862300583,0.010000000000161435,69.15906491170722,21.004899108772012,24.85664630947782,14.520524838049482,68.9529129257152,69.15249999999983,69.35208707428447,0.5772374803069648,0.819409461903172,69.1996165474304,0.10110619591751789,68.82,69.08,69.34,171747.0,0.23643558843046947,69.05066580695802
2023-12-12 14:35:00+00:00,69.28,69.32,69.27,69.31,262,69.298,114,0.030000000000001137,62.32812705263376,0.07406509183901733,0.006490005163702933,0.0675750866753144,78.24561403508784,71.403508771929,0.27488425925925597,107.75193798450216,71.22831616129261,0.03700000000016246,69.17343968202081,21.66809797664686,26.144533100653213,13.988395995009853,68.99520081719658,69.17249999999983,69.34979918280308,0.5126291020369468,0.8877626445485527,69.20570915851475,0.09745575335198069,68.82,69.08,69.34,172009.0,0.26623812057518365,69.05248378927448
2023-12-12 14:40:00+00:00,69.32,69.33,69.25,69.26,352,69.291,163,-0.04999999999999716,58.06825317833649,0.07176670996342693,0.003353298630490026,0.06841341133293691,82.51461988304133,77.85575048732873,0.1880514971792424,84.58208458208485,63.792673480760186,-0.012499999999832312,69.18168352182836,21.93171298883716,24.591690166862058,14.642425325081202,69.00122639953777,69.17999999999984,69.3587736004619,0.516836081127684,0.7237466823775927,69.20625138035564,0.09620891382683908,68.96,69.15,69.34,171657.0,0.15456414812049601,69.05469091911257
2023-12-12 14:45:00+00:00,69.27,69.33,69.24,69.3,593,69.279,237,0.03999999999999204,60.40000571427272,0.07233901236901374,0.0031404808288614666,0.06919853154015228,83.33333333333304,81.36452241715328,0.2024291497975783,85.65955117679974,65.55524942521467,0.032000000000152795,69.19295175784471,21.997667467250132,22.94089140446345,14.405374146634385,69.0079011251517,69.18999999999984,69.37209887484798,0.5263733916697133,0.8020337168252448,69.20787057603472,0.0957654199820651,68.96,69.15,69.34,172250.0,0.1209341619069211,69.05847470036336
2023-12-12 14:50:00+00:00,69.3,69.35,69.28,69.34,745,69.318,291,0.04000000000000625,62.637491150232684,0.0751539044261591,0.004764298308805454,0.07038960611735365,85.21739130434895,83.68844817357365,0.15889065434060434,106.00606958854776,75.1354446409658,0.0670000000001636,69.2069563523357,22.286168851697838,23.24062710839042,13.638519256570227,69.01897086891034,69.20349999999983,69.38802913108933,0.5332942151466074,0.8698603011737222,69.21015267248772,0.09392503284048855,68.96,69.155,69.35,172995.0,0.1748391349835426,69.06371935606765
2023-12-12 14:55:00+00:00,69.34,69.34,69.29,69.3,220,69.32,143,-0.04000000000000625,59.04470994051061,0.07331196624386394,0.0023378881012082325,0.0709740781426557,86.16977225673001,84.90683229813654,0.08665511265164572,89.70664302077435,70.3329374514585,0.025000000000162004,69.21581765211324,22.554062994399278,22.326379973123007,13.102002875086388,69.03455834219137,69.21449999999984,69.39444165780831,0.5199536449977119,0.7375770042397813,69.21098430202781,0.09078753049473917,68.96,69.155,69.35,172775.0,0.22006465416920984,69.06515110676567
2023-12-12 15:00:00+00:00,69.3,69.32,69.23,69.31,374,69.284,171,0.010000000000005116,59.66754883471717,0.07183110907831747,0.0006856247485294148,0.07114548432978805,83.20680929376896,84.86465761828185,0.0433025404157128,64.70392548239654,63.92218007232113,0.015000000000171099,69.22478739953102,21.6731147834433,20.74449188489509,16.897213012325587,69.07157913302986,69.22949999999983,69.3874208669698,0.4562242020236294,0.7548744872819024,69.21154818293068,0.09073127831654274,68.96,69.155,69.35,173149.0,0.32065456520194197,69.06731890694368
2023-12-12 15:05:00+00:00,69.32,69.36,69.28,69.29,482,69.309,275,-0.01999999999999602,57.77511283826391,0.06825686361723626,-0.0023108965700414374,0.0705677601872777,72.37538290170163,80.58398815073275,0.028872527789824964,85.98419124736488,63.746460155148824,-0.015499999999832426,69.23099812338522,21.385089878411712,22.602712092353553,15.823953831671934,69.09872905721011,69.24049999999984,69.38227094278957,0.40950294347884225,0.6745773817473332,69.21565290214576,0.08996475843678955,69.04,69.2,69.36,172667.0,0.23730475707462334,69.07034152475947
2023-12-12 15:10:00+00:00,69.29,69.31,69.21,69.23,393,69.261,190,-0.060000000000002274,52.40524388145161,0.05989234807231014,-0.008540329691974047,0.06843267776428419,57.504873294350226,71.02902182993948,-0.10101010101009056,8.378623188431913,57.31797460243095,-0.04549999999981935,69.2309030640152,19.985205035158938,20.82232872649246,20.091323651369212,69.12342340989045,69.24749999999985,69.37157659010924,0.35835687962568125,0.42947904199973386,69.2157413567713,0.09068156140559092,69.04,69.2,69.36,172274.0,0.20471083917272279,69.07214766874722
2023-12-12 15:15:00+00:00,69.24,69.25,69.2,69.24,463,69.223,278,0.009999999999990905,53.18620633512765,0.05345413961890699,-0.011982830516301751,0.06543697013520874,43.859649122808044,57.913301772952515,0.10119994217145933,-32.40926744339509,57.30975943285686,0.011500000000168598,69.23176943887088,18.577748278687253,19.975107575489382,20.087607864818263,69.14390529107442,69.25349999999983,69.36309470892525,0.31650301840459805,0.43840943539972954,69.216228545951,0.08777573559090565,69.04,69.2,69.36,172737.0,0.20781083856662247,69.07399536510344
2023-12-12 15:20:00+00:00,69.24,69.29,69.23,69.25,272,69.26,168,0.010000000000005116,53.999078521614926,0.04859851602016363,-0.013470763292036093,0.06206927931219972,36.84210526315774,46.068875893437884,0.01444251877529279,-2.6298487836700595,56.72759381295441,0.07250000000017565,69.23350568278795,17.807027210766055,22.30757743857384,19.08413441312553,69.16559046793091,69.25949999999985,69.35340953206878,0.27118166336440463,0.44941940508833067,69.21673772086545,0.0857917544772697,69.12,69.24000000000001,69.36,173009.0,0.14209873659515485,69.07524292565346
2023-12-12 15:25:00+00:00,69.26,69.38,69.23,69.37,322,69.324,228,0.12000000000000455,62.42969094657447,0.053813072847134436,-0.006604965172052231,0.060418038019186666,57.89473684210615,46.198830409356525,0.26015320132968256,122.44897959187254,62.73453273546414,0.269000000000176,69.24650514157005,18.165962394112594,26.776000358195194,16.821717252918287,69.17597872465815,69.26999999999984,69.36402127534153,0.27146318851361023,1.0317945307418375,69.22041218799475,0.09037805772889267,69.14,69.25999999999999,69.38,173331.0,0.15956493242210987,69.07725937549296
2023-12-12 15:30:00+00:00,69.37,69.38,69.28,69.29,586,69.339,328,-0.0799999999999983,55.17043032748812,0.050903531069437236,-0.0076116055597995474,0.05851513662923678,63.157894736845755,52.63157894736909,0.014434180138578334,92.22797927460832,54.41840335176935,0.29150000000016973,69.25064750903957,18.49925935007724,24.675781473112483,15.50227865934628,69.18045811641176,69.27299999999984,69.36554188358792,0.26718023930848545,0.5918503024848498,69.2212018651447,0.09106533931968563,69.17,69.275,69.38,172745.0,0.07081014223874628,69.08070340820751
2023-12-12 15:35:00+00:00,69.28,69.3,69.23,69.23,536,69.273,328,-0.060000000000002274,50.43380647204854,0.04325755353910665,-0.012206066472104107,0.05546362001121076,56.14035087719795,59.0643274853825,-0.11542345981820912,-41.843971631203054,52.75515901088185,0.3380000000001644,69.24868107960722,17.97418638633001,23.298180073973707,18.62453597271579,69.17914583448905,69.27249999999984,69.36585416551063,0.26952734638071096,0.27237223552214285,69.22142201361325,0.08956067222542188,69.17,69.275,69.38,172209.0,-0.0017451266559923109,69.08294540960966
2023-12-12 15:40:00+00:00,69.23,69.28,69.15,69.19,642,69.219,391,-0.04000000000000625,47.50560595573472,0.033583268539118194,-0.017504281177674053,0.05108754971679225,30.358504958049792,49.88558352403038,-0.10106843777073493,-124.83660130717803,42.886188666088955,0.39150000000014984,69.24309240535892,17.012005046625628,20.95808136298649,22.934865001891183,69.16808003095011,69.26799999999984,69.36791996904958,0.28850253811207643,0.10968762930150013,69.21921152111514,0.09244919563789143,69.15,69.265,69.38,171567.0,-0.054371603665246925,69.08484050294658
2023-12-12 15:45:00+00:00,69.19,69.37,69.18,69.37,718,69.282,413,0.18000000000000682,59.03257091662648,0.03997995956717659,-0.008886072119692522,0.048866031686869114,44.69870327994102,43.73251970506214,0.10101010101011276,64.68139609351458,46.77608615616648,0.6795000000001608,69.25517884294379,16.56308263009029,24.563356529376925,19.804026845036752,69.16361992768569,69.27299999999984,69.38238007231399,0.3157942410871565,0.9434080081862127,69.22199877092648,0.09941711023518474,69.15,69.265,69.38,172285.0,-0.009529571919352628,69.08857654445512
2023-12-12 15:50:00+00:00,69.36,69.46,69.32,69.34,1661,69.383,856,-0.030000000000001137,56.79416325042237,0.04214283761403692,-0.005378555258265756,0.04752139287230268,58.111266947172986,44.38949172838715,0.0,169.59064327484487,59.88425096300111,0.725500000000153,69.26325704837771,17.011292645904028,28.445681992554924,17.868449954923882,69.16230572233859,69.27499999999984,69.38769427766108,0.3253533819162709,0.7883908630904676,69.22304431772794,0.10231588807552873,69.15,69.305,69.46,170624.0,-0.1238043536008172,69.09925524549205
2023-12-12 15:55:00+00:00,69.34,69.57,69.33,69.57,3270,69.471,1350,0.22999999999998977,67.09550836606395,0.06170471827621782,0.011346660323132113,0.050358057953085705,85.64749883123186,62.81915635278117,0.3896103896103842,300.7915567282746,69.96103281691349,1.0470000000001392,69.29247066281793,18.262542592210675,31.103486544178587,15.137152513430085,69.13282725190918,69.29499999999983,69.45717274809049,0.46806478992901274,1.3478613183715598,69.2483614693996,0.11215046749870487,69.15,69.36,69.57,173894.0,0.17932598842457115,69.12611987160618
2023-12-13 09:30:00+00:00,69.73,69.81,69.15,69.45,1915,69.544,453,-0.11999999999999034,59.16896914052568,0.06675514080896505,0.013117666284703476,0.053637474524261576,68.91495601173119,70.89124059671123,0.2019910546818604,220.61562054994218,56.75784859187555,1.0240000000001572,69.30747345683527,20.652160487724785,32.7426607073032,10.420094985619647,69.13212468393986,69.30549999999984,69.47887531605981,0.5003219544191301,0.9167259886931601,69.25768687259536,0.15128257696308284,69.15,69.48,69.81,171979.0,0.1458487114345708,69.47000000000001
2023-12-13 09:35:00+00:00,69.45,69.49,68.51,68.59,2084,68.884,725,-0.8599999999999994,30.949607010143946,0.0013472936103084976,-0.041832144731162466,0.04317943834147096,50.53613053613095,68.36619512636388,-1.0102467888584266,-410.01945525289665,49.100326828852566,0.24850000000014916,69.23914265142238,20.141246308771713,21.8531585322256,28.674002961715296,68.92028316449206,69.27549999999982,69.63071683550758,1.0255193697851681,-0.4649035905349739,69.20124061293717,0.2104766786085762,68.51,69.16,69.81,169895.0,0.04570947646657289,69.15384762857381
2023-12-13 09:40:00+00:00,68.58,68.79,68.29,68.34,2083,68.549,809,-0.25,26.928935305607148,-0.06985654443548128,-0.0904287862215618,0.02057224178608051,18.299288430867733,45.916791659575836,-1.2855698396648907,-425.61983471070977,43.731399881893054,0.080500000000157,69.15351001795358,20.51504851548519,18.476794278935557,31.041905453695385,68.68778658216976,69.22849999999983,69.76921341782989,1.562112187408549,-0.32159973352008103,69.10011322852678,0.23115691585082074,68.29,69.05000000000001,69.81,167812.0,-0.07698209796826919,68.92078099309438
2023-12-13 09:45:00+00:00,68.31,68.58,68.25,68.29,1990,68.388,823,-0.04999999999999716,26.19595486253534,-0.12883554524701424,-0.1195262296264758,-0.009309315620538442,4.002474134053633,24.279297700349982,-1.3720392836510498,-291.6482805283232,37.039439947632566,0.10800000000016041,69.07127096862467,21.001684510604058,16.648527666302773,29.169715322365303,68.50163388883028,69.17749999999982,69.85336611116936,1.9540055976857853,-0.15656495075930035,68.96605645525165,0.23821713614719056,68.25,69.03,69.81,165822.0,-0.15473199352111366,68.78581805417906
2023-12-13 09:50:00+00:00,68.31,68.34,67.64,67.73,3794,67.982,1882,-0.5600000000000023,19.721358059531873,-0.21824831744696382,-0.16715120146114032,-0.05109711598582352,3.3336805620343455,8.545147708984446,-2.1949458483754403,-281.2404521845274,30.94559853616573,-0.38349999999984163,68.94353087637471,23.014214181961513,13.579127256370667,39.85791483378704,68.17846219577665,69.10099999999983,70.02353780422301,2.670114192915254,-0.2430589801977097,68.70541240927389,0.27120162642239143,67.64,68.725,69.81,162028.0,-0.24209372183207076,68.5036549806169
2023-12-13 09:55:00+00:00,67.73,67.78,67.14,67.25,4908,67.416,2075,-0.480000000000004,16.057804432379548,-0.32410449717689005,-0.21840590495285322,-0.10569859222403682,3.6104727297195276,3.6488758086017117,-3.0560761135937753,-262.7811044577466,25.505677397404252,-0.7904999999998381,68.78224222148188,25.644364625828928,11.492849809450986,45.737214381861435,67.77933184087767,68.99849999999984,70.217668159122,3.5338975749390644,-0.21708729715300676,68.35550764024305,0.2975443673922206,67.14,68.475,69.81,157120.0,-0.3285496638876248,68.17780434005009
2023-12-13 10:00:00+00:00,67.26,67.39,67.05,67.21,3289,67.21,1351,-0.04000000000000625,15.794489930910286,-0.4065376351740895,-0.24067123436004212,-0.16586640081404735,4.68813902477695,3.8774307721761505,-3.001876172607898,-213.0631190683395,21.80210746261457,-0.7644999999998419,68.63250486705503,28.198725475284032,10.564261966803324,44.180528694223966,67.45762766332663,68.89199999999984,70.32637233667305,4.1641187269152,-0.08631917145759084,68.08010900839939,0.30057691257849084,67.05,68.43,69.81,153831.0,-0.32487601214601763,68.02024157238034
2023-12-13 10:05:00+00:00,67.23,67.43,66.73,67.43,4811,67.02,1841,0.22000000000001307,23.249014441558113,-0.4489392374776031,-0.22645826933084462,-0.2224809681467585,10.881408121271837,6.393339958588648,-2.600028889209871,-169.72477064220263,17.809184924045233,-0.48299999999983356,68.51798059400217,30.92935794795798,8.959273666030551,44.413546588058935,67.24394186335557,68.79849999999985,70.35305813664412,4.519162878970554,0.05984277212239403,67.93290624910868,0.32910713310859885,66.73,68.27000000000001,69.81,158642.0,-0.13887000596666682,67.86094998793921
2023-12-13 10:10:00+00:00,67.42,67.73,67.13,67.15,4130,67.472,1743,-0.28000000000000114,20.733266117439648,-0.4993799317327614,-0.22151917086880235,-0.27786076086395906,14.053579270971106,9.874375472339175,-2.9484029484029395,-128.74701974491225,27.474010335417674,-0.6804999999998387,68.38769672790673,32.08452842228312,14.006927096405915,38.95106551581728,66.99899800466724,68.69049999999984,70.38200199533244,4.9249954370185245,0.04463547656148972,67.74394477913722,0.34845662360084234,66.73,68.27000000000001,69.81,154512.0,-0.23336946653003804,67.78629510872065
2023-12-13 10:15:00+00:00,67.15,67.86,67.08,67.77,3605,67.452,1598,0.6199999999999903,36.99170117120306,-0.4837493653317324,-0.1647108835742187,-0.3190384817575137,23.376623376623872,16.103870256288147,-2.306472538561355,-93.12275205940347,34.535302882263174,0.012000000000156774,68.3288684681061,32.61706626432894,14.397628005620602,33.22937122586766,66.90112350891384,68.61449999999985,70.32787649108586,4.994211110147311,0.25355679140181997,67.74762783898527,0.3792811504864965,66.73,68.27000000000001,69.81,158117.0,-0.14021288456991915,67.76238318664582
2023-12-13 10:20:00+00:00,67.77,67.83,67.22,67.4,2657,67.487,1278,-0.36999999999999034,32.68336784359981,-0.49550605131003067,-0.14117405564201357,-0.3543319956680171,23.05194805194854,20.160716899847046,-2.7978079030862357,-88.78456137435359,32.86052938754276,-0.3314999999998349,68.24040480447694,33.11156568908577,12.81251701194582,29.570974049439645,66.756250442138,68.52299999999985,70.28974955786171,5.156661435902867,0.18218472306880967,67.69326369112824,0.3957610683088896,66.73,68.27000000000001,69.81,155460.0,-0.15246120301612673,67.74135909941587
2023-12-13 10:25:00+00:00,67.4,67.43,67.18,67.3,1511,67.333,722,-0.10000000000000853,31.611758224355402,-0.5070475454376577,-0.12217243981571252,-0.3848751056219452,24.675324675325072,23.701298701298366,-3.2629006755785506,-92.25267063007468,30.501730190480338,-0.4024999999998471,68.1508424421458,33.64853522767619,12.21878350773325,28.94209355933446,66.61489646894216,68.42599999999985,70.23710353105753,5.293612168058009,0.18913980324960614,67.65145477194022,0.3853495634296832,66.73,68.27000000000001,69.81,153949.0,-0.15644612305987543,67.72336260887693
2023-12-13 10:30:00+00:00,67.32,67.75,67.32,67.56,1242,67.601,627,0.2600000000000051,37.36223781558652,-0.48957096624489793,-0.08375668849836215,-0.4058142777465358,22.402597402597866,23.37662337662303,-2.7213822894168516,-65.7112758641249,29.724333967268947,-0.11849999999984107,68.09457173337002,32.7976881720465,17.07295188625072,26.556557088268537,66.53436663463722,68.34149999999985,70.14863336536249,5.288538780572961,0.2837735678564512,67.64694239710946,0.3899674517561346,66.73,68.27000000000001,69.81,155191.0,-0.14799138662839442,67.71748143472124
2023-12-13 10:35:00+00:00,67.57,67.84,67.54,67.73,782,67.696,403,0.1700000000000017,40.863605561560426,-0.45673807979764547,-0.04073904164088776,-0.4159990381567577,25.97402597402642,24.35064935064899,-1.2538270884968616,-47.35706580366821,25.062773733480213,0.06100000000016337,68.0598506159062,31.667628847473335,17.795190253625357,25.0728336375822,66.49823369412555,68.25949999999985,70.02076630587415,5.16050163237148,0.3496820162192917,67.64943661831657,0.3835412052021248,66.73,68.27000000000001,69.81,155973.0,-0.14804455872958117,67.71719629219179
2023-12-13 10:40:00+00:00,67.73,67.75,67.63,67.74,1381,67.679,455,0.009999999999990905,41.072274082010956,-0.4250115952045235,-0.007210045638212592,-0.4178015495663109,32.00326243804549,26.79329527155579,-0.8779631255487419,-42.12604212604164,29.05861009951604,0.04800000000014393,68.02938865248656,30.618288046083965,17.37697483770616,24.483581969093972,66.47330927309538,68.18199999999985,69.89069072690431,5.012146099863507,0.37066120479257336,67.64984167214276,0.36471683340197336,66.73,68.27000000000001,69.81,157354.0,-0.11108719402232989,67.71683440346425
2023-12-13 10:45:00+00:00,67.75,67.95,67.7,67.86,1875,67.836,768,0.12000000000000455,43.6422082140598,-0.3857385762759691,0.02565037863227343,-0.4113889549082425,41.30536809937437,33.09421883714796,-0.6296675940840601,-26.876433956080458,34.188997543033075,0.14150000000014984,68.0132563998688,28.87900544326909,20.51357195973765,23.257273713587978,66.4697448478526,68.11349999999985,69.7572551521471,4.826517950618464,0.42288997553294444,67.66117649556632,0.356522773873261,66.73,68.27000000000001,69.81,159229.0,-0.08606556432108377,67.72217680766579
2023-12-13 10:50:00+00:00,67.86,67.88,67.67,67.73,1156,67.756,556,-0.12999999999999545,41.52919314640594,-0.36094360616068855,0.04035627899804317,-0.4012998851587317,48.50087529488161,40.60316861076636,0.0,-29.48996857626352,35.06575401611741,-0.0019999999998390194,67.98627959988129,27.36152111754119,19.624401382094913,22.868397183723022,66.46625129022816,68.04049999999984,69.61474870977152,4.627387246630122,0.401381529464659,67.66398056478272,0.3460568614537419,66.73,68.27000000000001,69.81,158073.0,-0.09024606848473703,67.72318862379377
2023-12-13 10:55:00+00:00,67.72,68.05,67.67,68.05,1621,67.828,588,0.3199999999999932,48.18013924313266,-0.3118769645471815,0.07153833648924018,-0.3834153010364217,63.63200020861515,51.146081200956246,1.1895910780669094,-7.964844822851416,39.86978208858379,0.2990000000001629,67.9923482094164,25.48968901442901,21.580383672961872,21.087201146071248,66.52283233823277,67.97449999999984,69.4261676617669,4.271212474581099,0.526004574596729,67.68289883915735,0.34848137134990287,66.73,68.27000000000001,69.81,159694.0,-0.0704632452185516,67.73042497509331
2023-12-13 11:00:00+00:00,68.05,68.18,68.02,68.11,1569,68.107,635,0.060000000000002274,49.343633730727106,-0.26509396083804404,0.09465707215870212,-0.35975103299674616,77.07134849563661,63.068074666376994,1.3390864454694285,22.01055476895437,47.0338224940248,0.3750000000001563,68.00355314185293,24.196474312424492,23.615909002987582,20.367847902086588,66.60038276705829,67.91299999999984,69.22561723294139,3.8655845948244116,0.5750409163677845,67.73001494922582,0.33501841625348205,66.73,68.27000000000001,69.81,161263.0,-0.042760651196283125,67.74303392740413
2023-12-13 11:05:00+00:00,68.11,68.14,67.81,67.92,1466,67.915,575,-0.18999999999999773,45.834141964228095,-0.24057629171166184,0.09533979302806744,-0.3359160847397293,86.4096523166989,75.70433367364943,0.726679519501694,15.95072646872771,52.21161458075727,0.18950000000016587,67.9955956997717,22.69847365400937,21.95254683792986,23.41542112916388,66.75969703016187,67.83049999999984,68.90130296983781,3.1572905104281195,0.5417910682549284,67.73260347504832,0.33465995794966175,66.73,68.27000000000001,69.81,159797.0,-0.12289198632809895,67.74957648304053
2023-12-13 11:10:00+00:00,67.93,68.02,67.77,68.0,1482,67.894,488,0.0799999999999983,47.526431876002285,-0.2122439151401494,0.09893773567966391,-0.3111816508198133,88.2758620689656,83.91895429376625,1.2658227848101111,30.068216438170385,55.38805645915523,0.2780000000001621,67.9960151569363,21.44477849356698,20.759623910473096,23.012459871546163,66.97903658608732,67.75799999999984,68.53696341391236,2.2992514947682134,0.6553346381087788,67.75920537750622,0.3286128180961145,66.73,68.11,69.49,161279.0,-0.09410037913080371,67.75499456275793
2023-12-13 11:15:00+00:00,68.01,68.15,67.96,68.06,477,68.06,273,0.060000000000002274,48.81798555300835,-0.18284112534605867,0.1026724203790037,-0.2855135457250624,86.24869383490086,86.97806940685433,0.42791795779844044,72.34848484848659,66.85204333725717,0.35950000000015336,68.00210895151379,20.033582890569626,22.789148601552384,22.0325405370867,67.03596351625949,67.73149999999984,68.4270364837402,2.053805050059003,0.7361486476119858,67.80528479050417,0.31871190251782144,66.73,67.76,68.79,161756.0,-0.05880305525431746,67.75788244895774
2023-12-13 11:20:00+00:00,68.04,68.06,67.75,67.76,1560,67.866,644,-0.29999999999999716,43.1051036657947,-0.1816527159592738,0.08308866381263086,-0.26474137977190465,79.49843260188116,84.6743295019151,0.5341246290801127,37.88359788359581,56.10340461555865,0.08750000000014779,67.97905095613153,19.21995032562268,21.202750227671856,25.214463261909234,67.06491471142289,67.70249999999984,68.3400852885768,1.883491122416333,0.5450920065364875,67.80429088563714,0.31808962376654865,66.73,67.655,68.58,160196.0,-0.05491193347370586,67.76088126929764
2023-12-13 11:25:00+00:00,67.75,67.85,67.7,67.81,894,67.758,484,0.04999999999999716,44.2755582054169,-0.17466290557408115,0.0720627793582588,-0.24672568493233996,71.3030303030306,79.0167189132701,0.7578008915304579,30.32420346562504,45.53150296493525,0.1665000000001413,67.96295086507139,18.630104763058096,20.46055886438068,25.49866013174878,67.0975602439037,67.67849999999984,68.25943975609599,1.716763096392929,0.6131786890295009,67.80434913596224,0.30608322206893745,66.73,67.535,68.34,161090.0,-0.012736129843567987,67.76132218864365
2023-12-13 11:30:00+00:00,67.82,67.82,67.53,67.54,944,67.698,504,-0.269999999999996,39.54462180667497,-0.18873455948227047,0.04639290036005558,-0.23512745984232605,53.606060606060986,68.13584117032347,-0.029603315571335997,-9.95455529106498,49.849181029110696,-0.06649999999986278,67.9226698303027,18.623314937179916,19.070667026305816,27.748649430683685,67.08553106319752,67.66899999999984,68.25246893680216,1.724479264662757,0.38945426923084003,67.79911314494204,0.30493442049258423,66.73,67.45500000000001,68.18,160146.0,0.03327947649641685,67.75899309861096
2023-12-13 11:35:00+00:00,67.55,67.74,67.46,67.71,1791,67.637,558,0.1699999999999875,43.62884825230247,-0.18404728480085453,0.04086414003317723,-0.22491142483403176,48.11627906976756,57.67512332628561,-0.02952901225455884,-12.312565458403968,58.858416626628184,0.135000000000133,67.90241556075006,18.82849897053292,17.812514049851753,27.567312225347862,67.14105172637562,67.69199999999985,68.24294827362408,1.6278091166584834,0.5163354718236395,67.79783143892622,0.30315339045739975,66.73,67.45500000000001,68.18,161937.0,0.15700986935141575,67.75501093601372
2023-12-13 11:40:00+00:00,67.72,67.81,67.69,67.74,551,67.749,287,0.030000000000001137,44.343424162464544,-0.17588435124930868,0.03922165886777845,-0.21510601011708713,40.07924203273049,47.267193902852235,0.0,14.994232987313667,57.24931004457374,0.21450000000012892,67.88694741210719,18.69214681410823,19.009880562356575,26.752714270961263,67.21379117284476,67.71849999999985,68.22320882715493,1.4906084073187857,0.5212994095242353,67.79756046147516,0.2900710054247287,66.73,67.45500000000001,68.18,162488.0,0.1719804446840785,67.75492819608408
2023-12-13 11:45:00+00:00,67.73,67.75,67.64,67.7,376,67.682,207,-0.03999999999999204,43.55072164275651,-0.1706753936092298,0.03554449320628589,-0.20621988681551567,39.19035314384184,42.46195808211252,-0.23577954612437058,-12.6162018592295,54.05006145513779,0.22750000000013415,67.86914289666841,18.73263465689914,18.471068835388163,27.282794716466604,67.24473826313759,67.73199999999984,68.2192617368621,1.4387932937525911,0.46716343847774106,67.79225862285247,0.27720879075153376,67.08,67.63,68.18,162112.0,0.042785565068882814,67.75453661995329
2023-12-13 11:50:00+00:00,67.7,67.71,67.51,67.53,401,67.609,227,-0.1700000000000017,40.25693592185499,-0.17821053627172034,0.022407480435036264,-0.2006180167067566,27.314814814815637,35.52813666379521,-0.29529012254539966,-67.67025089605977,48.79613651701711,0.10500000000013188,67.83684357317618,19.191706697909712,17.499856621388517,29.26597234282681,67.33100476167733,67.75099999999983,68.17099523832233,1.2398200419846221,0.23690177907429638,67.7651820645097,0.2716938771264234,67.08,67.63,68.18,161711.0,0.17787257866781778,67.75331818854083
2023-12-13 11:55:00+00:00,67.52,67.56,67.41,67.45,760,67.456,414,-0.0799999999999983,38.77089238582739,-0.18846501515236014,0.00972240124351717,-0.1981874163958773,16.083453583454837,27.529540514036658,-0.881704628949298,-109.48905109487917,39.96345697175161,0.06200000000013972,67.80000132811179,19.923148571341436,16.78693865620729,30.789620648672393,67.29520459277707,67.73499999999984,68.17479540722262,1.2985765327313081,0.17598570230694127,67.73850593732718,0.2630014573316793,67.18,67.68,68.18,160951.0,0.07084710089864854,67.74959192131453
2023-12-13 12:00:00+00:00,67.45,67.45,67.26,67.31,855,67.355,391,-0.14000000000000057,36.24909213954392,-0.20551949273516357,-0.005865661071428996,-0.19965383166373457,6.783936675241953,16.72740169117003,-1.1745705476435164,-155.15635395874227,40.79298085861344,-0.041499999999857096,67.75333453495828,21.027913048950772,15.90317539726885,33.32492794835765,67.27550659321689,67.73049999999984,68.18549340678278,1.3435406701056332,0.037905391890182126,67.67608155393938,0.2577870675222735,67.18,67.68,68.18,160096.0,0.106609897322763,67.74354980446286
2023-12-13 12:05:00+00:00,67.33,67.33,67.05,67.13,956,67.165,485,-0.18000000000000682,33.25420406895907,-0.2308981347987782,-0.0249954425080349,-0.2059026922907433,5.903077940400563,9.590156066365006,-1.1631330977620813,-211.9001919385753,31.21397768797977,-0.18549999999986255,67.69396934115274,22.574885998390815,14.676900331093261,36.538443517504916,67.23028463495997,67.72199999999984,68.2137153650397,1.4521584272167603,-0.10197427423469449,67.56246951690869,0.2593737055563969,67.05,67.61500000000001,68.18,159140.0,0.0935060627909391,67.73424310317515
2023-12-13 12:10:00+00:00,67.13,67.16,67.05,67.13,761,67.114,458,0.0,33.254204068959076,-0.24815036849764738,-0.03379814096552328,-0.2143522275321241,6.595718633040938,6.427577749560373,-1.2794117647058845,-199.64864558539693,21.256249272336056,-0.14299999999987278,67.64025797532867,24.011360880013715,14.213222904684825,35.38410908223764,67.1484320692043,67.70049999999985,68.2525679307954,1.630912418063518,-0.016693660486443784,67.49319535923235,0.24870415515951133,67.05,67.61500000000001,68.18,159140.0,0.10488601026810321,67.7263252732767
2023-12-13 12:15:00+00:00,67.13,67.2,67.09,67.17,961,67.144,454,0.04000000000000625,34.64580209391375,-0.2556482681933545,-0.03303683252898432,-0.2226114356643702,8.42048806650624,6.973094879981801,-1.3076697032030515,-151.68320684957175,29.59715743102322,-0.08899999999987074,67.59547150148784,25.0971874946929,14.94203930621516,34.219863588560656,67.0743737589702,67.67249999999986,68.27062624102952,1.7677084222680175,0.07993817564765826,67.43923604616361,0.23879671550526047,67.05,67.61500000000001,68.18,160101.0,0.11448028844947779,67.71724441219477
2023-12-13 12:20:00+00:00,67.19,67.28,67.12,67.16,571,67.223,360,-0.010000000000005116,34.45241200565617,-0.2594070412518903,-0.029436484470016067,-0.22997055678187422,9.393939393939895,8.136715364494911,-0.8854781582054438,-120.99706487930686,36.69048924893126,-0.07049999999986767,67.55399802515566,25.610173199835117,16.660378689073294,32.542602900357494,67.00631007524706,67.64349999999986,68.28068992475266,1.88396497742667,0.12059977628535383,67.40871976679975,0.2331683786834559,67.05,67.61500000000001,68.18,159530.0,0.050581287180195514,67.71229481503265
2023-12-13 12:25:00+00:00,67.15,67.15,67.05,67.12,803,67.1,463,-0.03999999999999204,33.643448788693895,-0.26258662651140696,-0.02609285578362619,-0.23649377072778077,9.279927992800085,9.031451817747959,-1.0175490340657678,-121.81656995486385,31.786442546974804,-0.0864999999998588,67.51266487990274,26.303372072216533,16.076955755658986,33.63146248980878,66.93868939795682,67.60649999999987,68.27431060204292,1.9755810522451211,0.13575001766106712,67.32100504965263,0.22437063734892332,67.05,67.61500000000001,68.18,158727.0,0.04308557882927382,67.70445247156465
2023-12-13 12:30:00+00:00,67.13,67.17,67.08,67.1,594,67.116,359,-0.020000000000010232,33.223392197671956,-0.2636807559710235,-0.02174958819459416,-0.2419311677764293,7.726897689769561,8.8002550255024,-0.6514657980456251,-103.74531835206204,39.83168047065487,-0.08999999999987551,67.47336346276914,26.8155467555114,16.26089569797301,32.624806504429436,66.87481431019606,67.57499999999986,68.27518568980366,2.072321686433753,0.16080426455661717,67.24150658978263,0.2147727346811433,67.05,67.61500000000001,68.18,158133.0,0.05286450249918536,67.69887561362596
2023-12-13 12:35:00+00:00,67.09,67.12,67.01,67.06,479,67.058,316,-0.03999999999999204,32.35334821903661,-0.26472395419753525,-0.018234229136884744,-0.2464897250606505,6.451177525160463,7.819334402575923,-0.9599763698124208,-101.68031021111506,41.39028567398728,-0.12199999999987199,67.433995513934,27.522950443068915,15.644537858155461,33.8002778141431,66.82665881618036,67.52549999999987,68.22434118381938,2.069858598068913,0.1669486495803829,67.1762162519978,0.20728896791820445,67.01,67.595,68.18,157654.0,-0.035030637092691545,67.69404998546935
2023-12-13 12:40:00+00:00,67.06,67.09,67.02,67.05,579,67.061,381,-0.010000000000005116,32.12683690821526,-0.2633221983442695,-0.013465978626895192,-0.24985621971737432,5.807613168724262,6.661896127883982,-1.0186005314437474,-93.8285090114678,42.86380824992923,-0.13099999999988654,67.39742451260695,28.179825295800896,15.24843873795451,32.944499239785884,66.79867880695043,67.47249999999987,68.1463211930493,1.9973209620198917,0.18648952841048805,67.13366259367596,0.19748261306690468,67.01,67.58000000000001,68.15,157075.0,-0.05319410481972292,67.6882229098601
2023-12-13 12:45:00+00:00,67.05,67.05,66.94,66.97,1579,66.996,688,-0.0799999999999983,30.29925328703144,-0.2656049001874976,-0.012598944376098653,-0.25300595581139895,4.873705122747399,5.710831938876595,-1.0782865583456536,-97.74381368267797,26.199345298784,-0.22199999999988052,67.3567174161682,29.06429637979897,14.62193271725892,34.579036882504724,66.75012223314047,67.42499999999987,68.09987776685927,2.0018621189748527,0.16290191917474656,67.07848394606825,0.19123385499069714,66.94,67.545,68.15,155496.0,-0.06603223491159627,67.67124396486979
2023-12-13 12:50:00+00:00,66.98,67.26,66.96,67.26,750,67.103,424,0.29000000000000625,42.96530140943591,-0.24123260219928966,0.009418682889687446,-0.2506512850889771,15.984816233858865,8.888711508442729,-0.3998223011994595,-54.136776661881065,27.573451351487993,0.04500000000011539,67.34750623367599,28.41440670377305,20.585027109223216,30.855576114890447,66.7640576948084,67.38799999999986,68.01194230519133,1.851790541910916,0.3974264135202533,67.08055905953675,0.19900286534850528,66.94,67.545,68.15,156246.0,-0.09867347971121986,67.66543375812586
2023-12-13 12:55:00+00:00,67.27,67.35,67.24,67.33,610,67.281,351,0.06999999999999318,45.53796100150652,-0.2138043618700749,0.029477538575121753,-0.24328190044519665,31.20126645030952,17.353262602304483,-0.17790956263900037,-13.543031891654811,32.70649321842489,0.09150000000011005,67.3458389733259,27.268133857611392,23.082451651341334,29.597116161017475,66.8089771892275,67.35149999999986,67.89402281077221,1.6110192372028989,0.480185164961771,67.09810686326456,0.192645517823612,66.94,67.5,68.06,156856.0,-0.07624724258301348,67.6621479012457
2023-12-13 13:00:00+00:00,67.32,67.4,66.98,67.04,1869,67.153,958,-0.28999999999999204,37.90893054972138,-0.21301238597830263,0.024215611573515206,-0.23722799755181784,35.42818524897509,27.53808931104705,-0.4011291041449927,-52.59365994236099,28.755505283382597,-0.21849999999987801,67.31671145205677,27.234241568130507,19.76735894729218,34.237127642807366,66.79092493367706,67.31549999999986,67.84007506632265,1.5585565473711038,0.23740650510605552,67.09719301050308,0.20888512369335413,66.94,67.395,67.85,154987.0,-0.06758912758255342,67.64789544144566
2023-12-13 13:05:00+00:00,67.07,67.12,66.91,66.96,1427,66.999,613,-0.0800000000000125,36.11163463260716,-0.2163461668496609,0.016705464561725558,-0.23305163141138646,25.34588072222564,30.65844414050264,-0.2532399821242426,-88.81306865177551,27.271286419599534,-0.3544999999998737,67.28273893281326,27.440995269609918,18.34840970699287,34.172251082806035,66.77870858777116,67.27299999999987,67.76729141222857,1.469509051859456,0.1833851527092163,67.09167860907144,0.208964757715258,66.91,67.365,67.82,153560.0,-0.1316551538909338,67.63460049499993
2023-12-13 13:10:00+00:00,66.95,67.27,66.95,67.26,1112,67.043,351,0.30000000000001137,46.378402734542625,-0.19256099611524746,0.0323925082369112,-0.22495350435215866,32.27228764863259,31.015451206610333,0.19365410397738092,-33.725955427499684,35.26538324872171,-0.13799999999986312,67.28057332016438,26.748731065246258,21.354628407013312,30.571075506904357,66.78013049773341,67.25899999999987,67.73786950226634,1.423956651946843,0.5010441257956497,67.09386123233661,0.21689584644988194,66.91,67.36,67.81,154672.0,-0.022376850962744783,67.62716846685726
2023-12-13 13:15:00+00:00,67.27,67.29,67.07,67.14,371,67.141,231,-0.12000000000000455,43.375759439073704,-0.18130411310549732,0.034919512997329066,-0.2162236261028264,42.54220206601201,33.38679014562263,-0.044662795891026175,-26.70775552131019,39.90062283083067,-0.34849999999987347,67.26718538491063,25.992572281013043,20.467019045223733,28.35843738950382,66.79665786257729,67.23049999999986,67.66434213742244,1.2906110691503827,0.39569938902486734,67.09411238807054,0.21711757170346274,66.91,67.36,67.81,154301.0,-0.11855152282284097,67.62477506000579
2023-12-13 13:20:00+00:00,67.15,67.3,67.14,67.26,559,67.226,290,0.12000000000000455,47.066418423498675,-0.1608458245582085,0.04430224123569432,-0.20514806579390282,63.26530612244975,46.026598612364005,0.14889815366290193,11.181332036952568,45.12082154219655,-0.3344999999998777,67.2665010625382,25.23065070158973,19.704336274886934,26.837127505776316,66.84020640162709,67.20649999999986,67.57279359837264,1.0900540821878195,0.5730288493135153,67.09706150117152,0.21303774515321514,66.91,67.33,67.75,154860.0,-0.09581398263374862,67.62173345750917
2023-12-13 13:25:00+00:00,67.26,67.38,67.17,67.37,427,67.268,260,0.10999999999999943,50.26640048231674,-0.1342093212854536,0.05675099560675939,-0.190960316892213,70.74829931972849,58.85193583606264,0.37246722288437617,70.30854830552055,42.62567928140984,-0.3339999999998753,67.27635810420122,24.04176249341626,21.000560961587674,24.94559725169018,66.89046702984916,67.18999999999987,67.48953297015058,0.8915998516169312,0.800467758039406,67.107070796798,0.21282076335655645,66.91,67.31,67.71,155287.0,-0.07407518403013334,67.61987443805734
2023-12-13 13:30:00+00:00,67.36,67.42,67.32,67.37,500,67.376,272,0.0,50.26640048231674,-0.11181081505995394,0.06331960146580723,-0.17513041652576117,85.16740029345156,73.06033524520916,0.40238450074516763,132.44956102099692,42.282679866048205,-0.44599999999988427,67.28527637999159,22.701178483099188,21.663331337826996,24.075402987396973,66.91214077706563,67.18199999999987,67.45185922293412,0.8033676369689629,0.8483297660831477,67.11722249894807,0.2047621374025173,66.91,67.235,67.56,155287.0,-0.0542159911947527,67.61815986898684
2023-12-13 13:35:00+00:00,67.38,67.47,67.34,67.43,486,67.388,305,0.060000000000002274,52.09827348463584,-0.08820160573729652,0.06954304863077171,-0.15774465436806823,92.31025743630904,82.74198568316227,0.5517447062332259,171.78881008669367,47.75818566098069,-0.48199999999988563,67.29905958189715,21.159726968643803,22.445508649287913,22.954376568188223,66.91499999962193,67.18099999999988,67.44700000037784,0.791890565421645,0.9680451121171448,67.1378602091324,0.1994219847309086,66.91,67.19,67.47,155773.0,-0.02179956175279427,67.61680281011715
2023-12-13 13:40:00+00:00,67.44,67.58,67.44,67.53,678,67.509,399,0.09999999999999432,55.0687582125253,-0.060722007484642404,0.07761811750674066,-0.13834012499138307,91.86351157378512,89.78038976784781,0.7158836689038051,213.7470372764433,48.16045767019613,-0.4904999999998836,67.32105390743075,20.185607034052207,25.2288133790433,21.698889125612386,66.88983448211027,67.19199999999988,67.49416551788948,0.8994092091011012,1.0592961141972663,67.15270725981094,0.19589184296441453,66.91,67.245,67.58,156451.0,0.015212369760655183,67.61588574310208
2023-12-13 13:45:00+00:00,67.52,67.59,67.5,67.59,463,67.546,279,0.060000000000002274,56.799762812644225,-0.033714094238447956,0.0837008246023481,-0.11741491884079605,95.13148542999404,93.10175148002862,0.9257876661191711,186.35825995531914,52.29413416819334,-0.5759999999998939,67.34666782100878,19.3358824464662,24.746906333781645,20.958198654490875,66.86844553069305,67.21499999999989,67.56155446930673,1.0311819364928623,1.04104049033067,67.16862232279118,0.18832813989552802,66.91,67.25,67.59,156914.0,0.07171240082852234,67.61553840302481
2023-12-13 13:50:00+00:00,67.59,67.61,67.53,67.6,416,67.575,278,0.009999999999990905,57.09643485102808,-0.011372121247958944,0.08483423807426968,-0.09620635932222862,97.03624733475522,94.67708144617735,0.5055010407374105,160.790598290604,56.7547013461844,-0.72099999999989,67.37079469519841,18.66188062891058,24.75491478492939,20.295034251445667,66.85628147586544,67.23849999999989,67.62071852413433,1.1369037802284252,0.9728970172478474,67.24319251105342,0.1805904156172759,66.91,67.25999999999999,67.61,157330.0,0.07111056857019803,67.61534104915611
2023-12-13 13:55:00+00:00,67.6,67.7,67.57,67.57,770,67.646,304,-0.030000000000001137,55.85713868163447,0.003868707975328789,0.08006005383804593,-0.07619134586271714,94.03857745629888,95.40210340701528,0.35645328976681157,145.88377723971516,68.51124185385606,-0.8899999999999011,67.38976662898904,18.540728833541397,27.08849773566666,19.230183525048098,66.85164498873029,67.25849999999988,67.66535501126948,1.2098248140223153,0.8828145056245802,67.31481876871769,0.1769768145017569,66.91,67.305,67.7,156560.0,-0.008211113489300932,67.61532062208481
2023-12-13 14:00:00+00:00,67.58,68.33,67.58,68.28,2764,68.088,964,0.710000000000008,71.57954276604023,0.07240361738986678,0.11887597060206714,-0.046472353212200355,92.86486853611116,94.64656444238766,1.8496420047732665,247.3551366736578,73.676042999446,-0.330499999999887,67.47455075956151,20.63183044882197,40.945707289045785,14.455149637738689,66.71471753926659,67.31449999999987,67.91428246073315,1.7820305008082402,1.3048751532511769,67.58574819277226,0.21862132775163176,66.91,67.62,68.33,159324.0,0.14837821341652266,67.6311062952812
2023-12-13 14:05:00+00:00,68.27,68.79,68.27,68.79,2594,68.454,1001,0.5100000000000051,77.71855320164177,0.16595770747373706,0.16994404854874992,-0.003986341075012868,93.34105901230187,93.41483500156987,2.7329749103942813,300.2832861189908,77.366272686617,0.01800000000011437,67.59983163960327,23.41632142955888,48.2948043779178,12.219425343318392,66.52638999534904,67.39799999999987,68.2696100046507,2.5864565852127206,1.2985222706098773,68.08758407236034,0.24014837576937306,66.91,67.85,68.79,161918.0,0.2538627679848135,67.66265337265597
2023-12-13 14:10:00+00:00,68.79,69.05,68.79,68.91,2181,68.908,863,0.11999999999999034,78.87483369944857,0.2469364651465895,0.2007382449772819,0.046198220169307615,96.64560572155733,94.28384442332269,2.4531668153434216,266.68498923549714,90.4551749651172,-0.012999999999905754,67.72460957868867,26.350891313239842,52.26985864986285,11.280005651984185,66.40849490732742,67.48849999999987,68.56850509267232,3.2005603700555,1.1580987486284204,68.4303012831274,0.2415663489287029,66.91,67.97999999999999,69.05,164099.0,0.24218869000086285,67.69551810462228
2023-12-13 14:15:00+00:00,68.9,69.18,68.9,69.18,1603,69.051,688,0.27000000000001023,81.23448342188581,0.3291057315267807,0.22632600908597847,0.10277972244080222,97.81931464174505,95.93532645853399,3.038427167113511,225.69341624716594,99.9999999999996,0.1280000000001138,67.86321819024214,29.230923001955045,51.79167529803651,10.356594303261573,66.30726303650177,67.59449999999988,68.881736963498,3.808703262833867,1.1158539744273135,68.74446798006862,0.24431160971950994,66.91,68.045,69.18,165702.0,0.30541094443937816,67.72180827527126
2023-12-13 14:20:00+00:00,69.17,69.38,69.11,69.24,1517,69.256,773,0.05999999999998806,81.72304949761647,0.3945191940009778,0.23339157724814047,0.16112761675283732,95.79911262154303,96.75467766161438,2.943800178412115,188.1754228408954,99.99999999999962,0.057000000000101636,67.99434026736193,32.124260357583076,53.53751359181216,9.54514939961953,66.25788243901248,67.70399999999988,69.15011756098728,4.271882195992573,1.031077154941449,68.95250979650339,0.24614649473954467,66.91,68.145,69.38,167219.0,0.29394744270384304,67.74854157980079
2023-12-13 14:25:00+00:00,69.24,69.27,69.09,69.21,1563,69.186,692,-0.030000000000001137,80.59321212360192,0.43887995013888315,0.22220186670883665,0.2166780834300465,95.45003607503656,96.35615444610745,2.7311859878283995,146.10355919892422,90.43279661303076,-0.07949999999989643,68.11011738475604,34.69198435283879,50.68632278405203,9.62854616830673,66.2710288027953,67.81599999999989,69.36097119720448,4.5563619122466426,0.9511410965208783,69.05426563881117,0.24142174511529094,66.91,68.145,69.38,165656.0,0.34882080686141126,67.77417209879071
2023-12-13 14:30:00+00:00,69.21,69.24,68.97,69.18,1631,69.091,743,-0.029999999999986926,79.41088918626818,0.46624088500317384,0.1996502412585019,0.26659064374467195,92.43344482315136,94.56086450657624,2.6866557815051317,117.60276712393431,81.6765081096375,-0.20099999999989393,68.21201096716023,36.36063094725891,46.67124968249213,12.386457356118493,66.2809439003538,67.91199999999989,69.54305609964598,4.803440039009573,0.8887052077102834,69.10065933335126,0.24346304903562702,66.91,68.145,69.38,164025.0,0.342397969270248,67.79887059664485
2023-12-13 14:35:00+00:00,69.2,69.5,69.15,69.5,1733,69.368,729,0.3199999999999932,82.38017876808082,0.5078912939708857,0.193040520180971,0.3148507737899147,94.45364684335338,94.11237591384635,3.069850215037806,120.26132553941537,82.96917226789955,0.011500000000097543,68.33467658933544,38.27596273106894,49.42089651465152,11.15310433912931,66.2741154489358,68.02049999999988,69.76688455106397,5.134877135757853,0.9235894090733474,69.25160507995176,0.2510728312473675,66.91,68.205,69.5,165758.0,0.3813334729325726,67.82895676056698
2023-12-13 14:40:00+00:00,69.5,69.95,69.5,69.95,2708,69.76,1167,0.45000000000000284,85.53861474682665,0.5706328816923616,0.2046256863219575,0.3660071953704041,96.98340874811531,94.62350013820594,3.583592477417441,133.1013025365182,84.79065564285597,0.34450000000008174,68.48851691416064,40.542165997173356,55.549308620693026,9.80173954731042,66.29050113298186,68.1659999999999,70.04149886701794,5.502739978928031,0.9756067922441852,69.52339159126856,0.2652819147296986,66.91,68.43,69.95,168466.0,0.527318698835783,67.8857546865301
2023-12-13 14:45:00+00:00,69.95,70.14,69.87,70.06,3444,69.986,1386,0.10999999999999943,86.19027390052103,0.6220613862411852,0.2048433526966249,0.41721803354456033,99.01234567901288,96.81646709015978,3.6543867436011235,130.3809382275723,86.6991714668765,0.3660000000000849,68.63818196995487,42.81308855075411,56.62541705992743,9.090067548084864,66.35937924149485,68.32099999999988,70.28262075850492,5.742365476222649,0.9432559128619291,69.74248744441239,0.26561892082043415,66.95,68.545,70.14,171910.0,0.5668167179504555,67.96132332159709
2023-12-13 14:50:00+00:00,70.06,70.18,69.95,70.04,1161,70.084,555,-0.01999999999999602,85.4364398665066,0.6536699138934949,0.18916150427914769,0.46450840961434725,97.27105214667456,97.75560219126682,3.609467455621318,117.64214545671645,86.97799296629823,0.2810000000000912,68.77168844900679,44.956031999929316,54.1753129896402,8.522408183333116,66.42615634814531,68.4599999999999,70.49384365185448,5.94169924585038,0.8884271041580242,69.85555910901721,0.2630747121904034,67.07,68.625,70.18,170749.0,0.5188401746036758,67.9860006762697
2023-12-13 14:55:00+00:00,70.06,70.23,69.98,70.15,1697,70.108,783,0.10999999999999943,86.15373438428884,0.6797601288473771,0.17220137538642388,0.5075587534609532,96.28339782568695,97.52226521712403,3.8182625425484895,110.62813074771394,87.61822961914434,0.33150000000010493,68.90295621576804,46.99015646391265,51.847276161646064,7.9418581201921645,66.54442667114779,68.61049999999989,70.67657332885199,6.02261557298694,0.872566640908011,69.9627207692971,0.26214080417680313,67.14,68.685,70.23,172446.0,0.5208421479341707,68.02211460919919
2023-12-13 15:00:00+00:00,70.15,70.49,70.14,70.49,2244,70.306,950,0.3399999999999892,88.10403111612712,0.7195771333970242,0.1696147039488568,0.5499624294481674,97.27105214667456,96.94183403967793,3.236672524897477,117.0949694322127,88.45801272402683,0.6280000000000996,69.05410324283775,49.09372848322303,53.93716644247022,7.202162602825839,66.64925083907903,68.77199999999989,70.89474916092075,6.173294831969012,0.904663921585258,70.15975627220334,0.2684164610213168,67.17,68.83,70.49,174690.0,0.5563843644394314,68.07357855138622
2023-12-13 15:05:00+00:00,70.49,70.54,70.3,70.39,2467,70.428,961,-0.09999999999999432,84.34120953872241,0.7345952750425084,0.14770627647547285,0.5868889985670356,97.32315648982365,96.95920215406096,2.325919465038506,110.71085494716749,89.1477565182439,0.34450000000009595,69.18133150542464,51.08558254936445,51.806826404996706,6.738679860552065,66.79102345224325,68.9229999999999,71.05497654775655,6.186545994099657,0.844046936525576,70.22408902788254,0.2663867138055091,67.32,68.93,70.54,172223.0,0.49083845895844497,68.12847960401824
2023-12-13 15:10:00+00:00,70.39,70.39,69.94,69.95,1699,70.17,838,-0.4399999999999977,70.14555663532175,0.70289045410901,0.09280116443357955,0.6100892896754304,89.64708100170701,94.74709654606765,1.5092149180090164,82.1459249153652,82.71070046121594,-0.30799999999989325,69.25453802871753,51.02898017144467,45.84901670493332,15.16376655384063,67.00081887679518,69.0519999999999,71.1031811232046,5.940975274299707,0.7188982703285357,70.20201934491861,0.2795019485336872,67.34,68.94,70.54,170524.0,0.42543131501036924,68.15977007507945
2023-12-13 15:15:00+00:00,69.92,70.19,69.79,70.05,1590,70.005,737,0.09999999999999432,71.32675908128819,0.6780175550401992,0.05434261229181503,0.6236749427483842,80.3137476683735,89.09466171996729,1.2575888985255634,71.0400348128817,76.24443948994835,-0.4619999999999038,69.33029631169681,50.2960906073934,41.30222322348309,17.378824758615924,67.2306363043243,69.1829999999999,71.13536369567548,5.644056186275789,0.7220385479202663,70.1869433302482,0.2881089522098518,67.44,68.99000000000001,70.54,172114.0,0.42028859391840523,68.18693988566362
2023-12-13 15:20:00+00:00,70.05,70.11,69.65,69.66,1484,69.916,794,-0.39000000000000057,61.1630187276799,0.6196924340599139,-0.003186006950776199,0.6228784410106901,64.11675799577394,78.02586222195072,0.60658578856152,48.89085415284897,70.05516546680921,-1.0699999999998937,69.36169666296378,49.01342205434399,36.784472548685876,18.8069213060625,67.48246402908143,69.28949999999989,71.09653597091835,5.2159013152597895,0.6025159448850905,70.16872138099659,0.3003868841948619,67.5,69.02000000000001,70.54,170630.0,0.3656566379923453,68.2088390533371
2023-12-13 15:25:00+00:00,69.65,69.65,69.21,69.42,2332,69.383,1082,-0.23999999999999488,55.885480607539996,0.5477887930176877,-0.06007171839440195,0.6078605114120896,49.001294598933434,64.47726675435952,0.30342436064154654,7.928790485453827,62.3572558470933,-1.5349999999998971,69.36724936172914,46.229327964406295,32.98357690201174,26.966885654612117,67.75077424870375,69.3809999999999,71.01122575129605,4.699343483939852,0.5119615335388651,70.1632530971599,0.3110735353238005,67.53,69.035,70.54,168298.0,0.33234602954488146,68.23417492617737
2023-12-13 15:30:00+00:00,69.41,69.76,69.37,69.75,2300,69.6,1054,0.3299999999999983,60.88341734746402,0.511536210514322,-0.07705944071821413,0.5885956512325361,41.56180415307368,51.55995224925959,0.8239375542063998,20.276585598475478,63.415837488698244,-1.4349999999999028,69.40370180346922,43.92300693127203,32.563276157275226,24.594943871235905,68.07278427988246,69.4884999999999,70.90421572011735,4.074676299293981,0.5923561122774011,70.1573261016586,0.31671113994352906,67.57,69.055,70.54,170598.0,0.363851813506908,68.26217253969503
2023-12-13 15:35:00+00:00,69.76,69.91,69.72,69.91,1376,69.796,772,0.1599999999999966,63.06816278705604,0.4900672503135155,-0.07882272073521646,0.568889971048732,46.0721868365184,45.54509519617441,0.5899280575539567,38.11367353068966,68.74334966616487,-1.5169999999999106,69.45192067932929,42.14975545440759,34.609358490626086,23.51001846494539,68.48795850180835,69.60549999999992,70.72304149819149,3.2110723956916396,0.6362365516147829,70.15459831701676,0.3076603442332768,67.58,69.06,70.54,171974.0,0.4118837881879779,68.28100542171623
2023-12-13 15:40:00+00:00,69.91,70.07,69.78,70.05,1980,69.983,1174,0.14000000000000057,64.91469919800505,0.4788301190984896,-0.07204788156019393,0.5508780006586835,58.100780522079276,48.578257170556356,0.14295925661185205,48.25959619521349,74.86634199305763,-1.6179999999999097,69.50888061463127,40.87530714443104,35.99953650726792,21.920609188938027,68.74231938121025,69.69399999999992,70.64568061878958,2.7310259671985175,0.6870375381043461,70.1541276746539,0.30639889107375645,68.27,69.405,70.54,173954.0,0.40258058177124856,68.30935053942426
2023-12-13 15:45:00+00:00,70.05,70.11,69.95,70.09,2344,70.027,1283,0.04000000000000625,65.44627894373862,0.4677602286126614,-0.06649421763681773,0.5342544462494792,63.59540881255077,55.92279205704872,0.04282043962318127,56.185656953414,75.4140697693217,-1.7979999999999023,69.56422531799971,39.784033243324465,35.5747604972393,21.074087255716112,68.88910575345145,69.75899999999992,70.62889424654838,2.493998613937901,0.6902530113938657,70.15371353283945,0.29594182742563074,68.79,69.665,70.54,176298.0,0.3837514002646914,68.34332489542827
2023-12-13 15:50:00+00:00,70.1,70.11,69.92,70.1,2483,70.037,1195,0.009999999999990905,65.58665556788934,0.45455435739313543,-0.06376007108507498,0.5183144284782104,65.9436360685889,62.546608467738885,0.0856653340947755,50.729605327588395,66.54102435223392,-2.0054999999999126,69.61525147819022,38.648893820363604,33.9005478655305,20.825383774049676,69.03005152344177,69.8184999999999,70.60694847655803,2.258566072196142,0.6785151524605294,70.15187625551776,0.2883745540380855,68.9,69.72,70.54,178781.0,0.44151915834062944,68.37776166079276
2023-12-13 15:55:00+00:00,70.1,70.29,70.05,70.05,6239,70.169,2272,-0.04999999999999716,64.18263901209963,0.4350391664673765,-0.0666202096086671,0.5016593760760436,65.41353383458673,64.98419290524137,-0.14255167498219423,63.41832324978543,69.5300290364553,-2.288999999999902,69.65665609931496,38.03332332990782,36.37339618708062,19.572373998084668,69.12493555221211,69.8619999999999,70.59906444778768,2.1100582513749635,0.6275329454326293,70.14885290033332,0.2849192287496515,68.97,69.755,70.54,172542.0,0.21673095098321996,68.4626292227872
2023-12-14 09:30:00+00:00,71.8,73.12,71.77,72.91,7787,72.539,2080,2.8599999999999994,84.55265361821135,0.6429399238165132,0.11302443819237573,0.5299154856241375,74.90144799338516,68.75287263218617,3.433111079585749,448.0308391588263,75.02812183666168,0.3255000000000905,69.96649837557068,40.34690488290715,61.66641936701528,10.702041561765176,68.56588552312277,70.0454999999999,71.52511447687704,4.224723863423441,1.467988636487896,70.77735937340974,0.4838535695532484,68.97,71.045,73.12,180329.0,0.29754070587356035,72.6
2023-12-14 09:35:00+00:00,72.94,73.48,72.77,73.46,6239,73.042,2724,0.5499999999999972,86.18035919448972,0.8423728257417196,0.24996587209406562,0.5924069536476539,85.77288889071055,75.36262357289338,4.361414973717848,348.67663981588754,77.82220489809636,0.5910000000001077,70.29921281599252,42.650062115930986,60.55455500098737,9.616563724016714,68.2084185792719,70.2579999999999,72.30758142072789,5.834442827088708,1.2811351058360936,71.4346317851838,0.5000068860137312,68.97,71.225,73.48,186568.0,0.3698987586164484,72.88320000950614
2023-12-14 09:40:00+00:00,73.48,74.39,73.34,74.26,5504,73.978,2196,0.8000000000000114,88.1382277381164,1.0528416483242324,0.3683477557412628,0.6844938925829697,97.21703980854583,85.96379223087975,6.161543959971416,278.71643745907375,79.51363107740389,1.1250000000001137,70.67643064304085,45.11433737877671,64.18599767235557,8.27917667901469,67.88264570660594,70.5119999999999,73.14135429339386,7.457891687638878,1.2127225131692319,72.44920415702892,0.5392921084413216,69.15,71.77000000000001,74.39,192072.0,0.4005456743069127,73.19700034135518
2023-12-14 09:45:00+00:00,74.25,74.66,73.75,73.86,4740,74.336,2120,-0.4000000000000057,81.8911296722524,1.1738318466629636,0.3914703632639951,0.7823614833989685,94.11435477761292,92.368094492289,5.438972162740896,202.98495598084176,80.5684490399311,0.4990000000001089,70.979627724656,47.48495715870915,60.220581533415846,7.328003408424332,67.77020270961061,70.72999999999989,73.68979729038917,8.369284010714773,1.0287524267563013,72.89985345189604,0.5657712435526555,69.21,71.935,74.66,187332.0,0.2948886362806611,73.37140571350089
2023-12-14 09:50:00+00:00,73.87,74.5,73.77,74.45,2948,74.149,1247,0.5900000000000034,83.72364595294535,1.3023132630632404,0.41596142373141753,0.8863518393318228,92.98607913286877,94.77249123967509,6.876256101062306,163.04631441617641,84.47265059364135,0.8735000000001207,71.31013936992686,49.686246954360705,54.78324297497555,6.666355272945966,67.60777727060324,70.9549999999999,74.30222272939656,9.434776208573512,1.022074609691432,73.40330606533388,0.5775018690131805,69.21,71.935,74.66,190280.0,0.29110815851557487,73.46548374849976
2023-12-14 09:55:00+00:00,74.45,74.67,74.42,74.66,2854,74.547,1422,0.20999999999999375,84.33141452720024,1.4048863014046162,0.41482756965823475,0.9900587317463815,93.76157990836947,93.62067127294962,7.548256986459223,144.25571081917803,87.9559257321246,0.8720000000001136,71.62917371564811,51.78538110331105,55.20917644674838,6.4515201329717105,67.50023406439577,71.1849999999999,74.86976593560404,10.35264714646102,0.9715360569341499,73.81267950099588,0.5541088783693818,69.21,71.94,74.67,193134.0,0.31379187528548386,73.57157388933226
2023-12-14 10:00:00+00:00,74.66,74.88,74.46,74.88,3495,74.671,1446,0.21999999999999886,84.96481440476929,1.4867895502315776,0.39738465478815677,1.0894048954434208,98.65454626922572,95.13406843682056,7.354838709677414,125.52955745290987,91.17655696620879,0.8710000000001088,71.93877621891971,53.80205559812433,54.92218511970631,6.0960838479222,67.45061420380422,71.42699999999991,75.4033857961956,11.134125180101897,0.9341882524708324,74.16199720754648,0.5445296727715689,69.21,72.04499999999999,74.88,196629.0,0.3610474639415062,73.69323055381774
2023-12-14 10:05:00+00:00,74.88,74.98,74.61,74.97,4551,74.809,1272,0.09000000000000341,85.22789872945154,1.5411947787970632,0.3614319066829139,1.1797628721141493,99.87953223247389,97.43188613668893,7.237877270776716,111.06740548182627,95.6354293268775,0.7330000000001036,72.22746419807022,55.706976399980114,53.53658076944615,5.793280032608849,67.45329431630319,71.6679999999999,75.88270568369663,11.761750526585718,0.8917236751278805,74.42720110955689,0.5320632675736,69.21,72.095,74.98,201180.0,0.4010086157944646,73.83173802403064
2023-12-14 10:10:00+00:00,74.97,75.1,74.88,74.89,5656,75.014,2311,-0.0799999999999983,83.82383803497191,1.5598747182281727,0.3040894768912188,1.255785241336954,98.63946705188835,99.05784851786188,6.9093504639543335,100.14544832306615,95.90644579821564,0.41800000000010584,72.48103903634924,57.51546261942291,53.56768035632683,5.614696130456145,67.48699284252085,71.8879999999999,76.28900715747896,12.244066207097326,0.8410582955879208,74.57107236874621,0.5097730341754857,69.21,72.155,75.1,195524.0,0.2760719888191174,73.97708906352325
2023-12-14 10:15:00+00:00,74.89,74.9,74.57,74.74,3623,74.757,1571,-0.15000000000000568,81.12519278651781,1.5447678363781563,0.23118607603296182,1.3135817603451945,96.383827954144,98.30094241283466,6.634327293479791,83.19132455460847,89.9465289563418,0.1905000000000996,72.69617817574455,58.24761030968333,51.02675626786584,9.804281170836806,67.59355817854608,72.1054999999999,76.61744182145374,12.514834018081388,0.7919474700973874,74.62017715608268,0.49693210316295194,69.21,72.155,75.1,191901.0,0.28179195202973284,74.03515074793764
2023-12-14 10:20:00+00:00,74.75,74.88,74.6,74.62,2414,74.759,1203,-0.11999999999999034,78.93578401725023,1.5057551188446325,0.1537386867995505,1.352016432045082,93.35444257181753,96.1259125259492,6.447931526390893,74.52152741393638,86.00199906874431,0.01950000000010732,72.87939930186411,58.92746173635373,48.906987273958116,9.396988747144546,67.81408718313958,72.3389999999999,76.86391281686022,12.51029960840025,0.7520490551222169,74.62015085783368,0.48143695293702693,69.21,72.155,75.1,189487.0,0.2727963416660199,74.06737146413442
2023-12-14 10:25:00+00:00,74.62,75.13,74.51,74.96,2969,74.942,1305,0.3399999999999892,80.53840865395748,1.4851525040380835,0.1065088575944011,1.3786436464436824,93.56790586207762,94.43539212934563,7.009279086366882,73.28993626054917,86.18174959019977,0.34150000000009584,73.07755174930563,59.70638167354033,48.13324408347667,8.550004631813392,68.05021075027346,72.5844999999999,77.11878924972635,12.493822371791353,0.7619484409980466,74.66557409847933,0.49133431344152434,69.21,72.16999999999999,75.13,192456.0,0.2794475399327496,74.11233371226474
2023-12-14 10:30:00+00:00,74.99,75.37,74.9,75.35,3329,75.117,1022,0.39000000000000057,82.21036145417531,1.4831971505111596,0.08364280325398177,1.3995543472571779,95.69823167661389,94.20686003683558,3.3465916883829383,77.79354686105613,90.1925961123333,0.698500000000081,73.2939753922289,60.56362444338288,48.334105359217254,7.963990431399165,68.39071059441241,72.86899999999989,77.34728940558736,12.29134311047903,0.7770030892716103,74.7347558790398,0.4898104339099868,69.21,72.28999999999999,75.37,195785.0,0.3319943834695608,74.17726152073048
2023-12-14 10:35:00+00:00,75.36,75.44,74.61,74.74,2552,75.109,1105,-0.6099999999999994,71.81769398624053,1.4161016780839475,0.013237864661415744,1.4028638134225317,92.42917827132061,93.89843860333661,1.7424448679553617,64.49375866851636,85.24503386026471,0.07850000000009061,73.43169202154043,60.441703611753,42.760349361320586,11.07476182027942,68.8814062252969,73.13499999999989,77.38859377470288,11.632170027218153,0.6886639962595127,74.7350935788444,0.5141096886307019,69.37,72.405,75.44,193233.0,0.30918264769867965,74.21000880766891
2023-12-14 10:40:00+00:00,74.74,74.82,74.16,74.27,2284,74.384,979,-0.46999999999999886,64.99958748846389,1.3099032119021246,-0.07436848121632567,1.3842716931184502,78.91008864966246,89.01249953253155,0.013466199838396697,42.68224121923578,79.47666703096507,-0.38799999999990575,73.51153087663181,59.06711006476251,38.91720710562453,16.207333108388987,69.3791968908302,73.36099999999989,77.34280310916958,10.855367590871705,0.614144267694549,74.72996991843158,0.5245304251570801,69.72,72.58,75.44,190949.0,0.26009258140501273,74.21775360297536
2023-12-14 10:45:00+00:00,74.27,74.37,74.02,74.22,2275,74.197,1130,-0.04999999999999716,64.30022609542,1.2077830094872866,-0.14119094690493084,1.3489739563922174,59.67032256779114,77.0031964962573,0.4874086108854536,29.771866467012675,73.26528145379369,-0.4344999999999004,73.5790041264764,57.42855361609199,37.01719022916308,17.368939297327238,69.9111635897643,73.57649999999988,77.24183641023546,9.963334516416486,0.5877818470090658,74.7152918018788,0.5120639662172893,69.78,72.61,75.44,188674.0,0.24324597570020273,74.21723468311716
2023-12-14 10:50:00+00:00,74.22,74.48,74.17,74.28,2439,74.345,947,0.060000000000002274,64.78980802106919,1.1187967197379152,-0.18414178932344183,1.302938509061357,43.148494643741515,60.57630195373094,-0.22834116856951248,29.772951628824725,71.5104929582047,-0.3619999999998953,73.64576563824056,56.04156878973113,36.94896280513384,16.59608134387127,70.49141024690684,73.78799999999988,77.08458975309293,8.935300463742207,0.5746225701178765,74.6946798451962,0.4976308257731974,69.92,72.68,75.44,191113.0,0.21031481599001506,74.2206805870736
2023-12-14 10:55:00+00:00,74.28,74.51,74.17,74.51,2186,74.345,981,0.23000000000000398,66.67637989050625,1.0546758748375424,-0.1986101073790516,1.253285982216594,39.192361965278394,47.33705972560292,-0.20091079560673464,29.46823890846566,69.8602366559182,-0.12149999999988381,73.72807367269384,54.79167276578718,35.54459131928233,15.767398525362237,71.1732715221314,74.00899999999989,76.84472847786837,7.663199010575714,0.5883370893775948,74.68900385106082,0.48637148107511213,69.92,72.68,75.44,193299.0,0.21633868712152496,74.22635094701155
2023-12-14 11:00:00+00:00,74.51,74.66,74.34,74.66,2318,74.508,1132,0.14999999999999147,67.88492270194175,1.0043854593191668,-0.1991204183179418,1.2035058776371086,40.247582175428214,40.86281292814861,-0.29380341880341776,35.44794188861867,69.42778691599321,0.027500000000102887,73.8168285610087,53.82504321889167,36.090402545072706,15.007847536588065,72.0319775510902,74.2369999999999,76.4420224489096,5.940494494415736,0.5959173908205012,74.68859722389116,0.4744878038554608,70.05,72.745,75.44,195617.0,0.21806723224374452,74.23715358047214
2023-12-14 11:05:00+00:00,74.68,75.05,74.67,74.75,2106,74.862,1027,0.09000000000000341,68.620274135836,0.960717635658682,-0.1942305935827413,1.1549482292414233,46.930083494982654,42.12334254522899,-0.2934507136187814,62.106674920044426,68.89189318426936,0.10950000000011073,73.90570203138883,53.389457463959815,39.890866915063974,14.115387059532333,73.38220001826299,74.4719999999999,75.5617999817368,2.926737516749662,0.6275463409152541,74.6888721631298,0.4684529607229279,71.77,73.60499999999999,75.44,197723.0,0.2999973642916302,74.25423551822588
2023-12-14 11:10:00+00:00,74.75,74.77,74.38,74.46,1546,74.597,898,-0.29000000000000625,63.569316933814314,0.8924227010453762,-0.21002042255683762,1.1024431236022139,42.488262910798674,43.22197619373575,-0.5741754573374336,3.64615279765167,63.55100225780229,-0.16899999999989745,73.9584923141137,52.129962938359334,37.489986387207836,17.74122091226358,73.72749087584822,74.5494999999999,75.37150912415157,2.2052706568164187,0.4455602149840693,74.68656208782106,0.46284917781414736,72.77,74.10499999999999,75.44,196177.0,0.23330084437618123,74.26015082751924
2023-12-14 11:15:00+00:00,74.46,74.62,74.41,74.48,1834,74.505,755,0.020000000000010232,63.7673954958505,0.8303406559660687,-0.2176819741089162,1.0480226300749849,38.262910798122796,42.560419067967274,-0.3478726251003317,-20.409924487594825,56.0255288869118,-0.11799999999989552,74.00815971276954,50.960432307444606,36.225678142570885,17.14291789775638,73.94562672967287,74.6004999999999,75.25537327032693,1.7556806464488341,0.4079974664871281,74.67933978962493,0.4447885222559945,73.34,74.39,75.44,198011.0,0.1445166216653506,74.26604643374884
2023-12-14 11:20:00+00:00,74.47,74.62,74.38,74.62,1043,74.521,518,0.14000000000000057,65.19401075634799,0.7834063966478908,-0.21169298674167525,0.995099383389566,35.211267605634646,38.65414710485127,0.0,-19.843541308914087,49.830770782006404,0.026000000000095724,74.0664302163153,49.781077695338865,34.782004828662345,16.957887361094535,73.98253537819481,74.6184999999999,75.25446462180498,1.7045762694374393,0.5011793108835592,74.67492233671834,0.4301607706662813,73.75,74.595,75.44,199054.0,0.10159621802909566,74.26977216224203
2023-12-14 11:25:00+00:00,74.61,74.61,74.45,74.52,1367,74.526,592,-0.10000000000000853,63.277491386498575,0.7297296248556222,-0.2122958068271551,0.9420254316827773,36.61971830986005,36.69796557120506,-0.5869797225186768,-32.66390560288023,53.507946842350954,-0.08599999999991326,74.10962733857099,48.685962698383534,33.75582495265859,16.457575696047744,74.11580325726237,74.65149999999991,75.18719674273746,1.4351935131579217,0.377262647400169,74.67156040200003,0.4115778584758328,73.77,74.60499999999999,75.44,197687.0,0.17160820890972153,74.27427100014091
2023-12-14 11:30:00+00:00,74.52,74.69,74.44,74.65,1934,74.552,497,0.13000000000000966,64.72910177815704,0.6897295372707362,-0.2018367155296329,0.891566252800369,40.61032863849858,37.480438184663655,-0.9289980092899608,-18.745250358864634,60.76865404707985,0.026000000000109935,74.16109140156422,47.804458199753554,33.6774470783482,15.722929683980977,74.13381543496108,74.6614999999999,75.18918456503873,1.4135386110346726,0.48910333865928746,74.67025441041423,0.40003658287041616,74.02,74.72999999999999,75.44,199621.0,0.15161704529575382,74.28198500702145
2023-12-14 11:35:00+00:00,74.66,74.76,74.48,74.59,1410,74.606,537,-0.060000000000002274,63.48183380070862,0.6457439468578343,-0.1966578447540278,0.8424017916118621,39.90610328638588,39.04538341158073,-0.20069574525019007,-13.649364256793108,58.61788158565099,-0.06149999999989575,74.20193983951049,47.10652040181983,33.234112344407656,14.919638026275754,74.12939428665375,74.6579999999999,75.18660571334605,1.4160725263097145,0.43567984767942797,74.66563384352803,0.39146254123681506,74.02,74.72999999999999,75.44,198211.0,0.09884410411526479,74.28766662981299
2023-12-14 11:40:00+00:00,74.58,74.85,74.55,74.81,1664,74.756,653,0.21999999999999886,66.06396002471679,0.621473254120005,-0.17674282999348567,0.7982160841134907,46.71361502347522,42.410015649452454,0.7270768816480588,29.478458049883645,56.02322350420735,0.1415000000001072,74.25985033098569,46.61523484366573,33.0540731244563,14.089079373342965,74.13091715060268,74.6544999999999,75.17808284939711,1.4026826230092377,0.6484960786808863,74.67758245263283,0.38492950257704234,74.02,74.72999999999999,75.44,199875.0,0.05654612878802765,74.29666100858344
2023-12-14 11:45:00+00:00,74.81,74.82,74.69,74.72,795,74.768,522,-0.09000000000000341,64.06816781085557,0.5881959506459822,-0.1680161067740068,0.756212057419989,54.57860431195678,47.066107540605195,0.6736728644570089,34.68749086016195,63.1198586136724,0.03300000000011494,74.30367410898705,46.159041111094076,32.21711177037243,13.732330148952114,74.13755575116065,74.6419999999999,75.14644424883915,1.351636475012057,0.57731280530959,74.67870310124727,0.3667202523929675,74.02,74.72999999999999,75.44,199080.0,-0.04227972079550116,74.30089539958503
2023-12-14 11:50:00+00:00,74.72,74.81,74.6,74.68,897,74.722,512,-0.03999999999999204,63.15497920714741,0.552230018287176,-0.1631856313062504,0.7154156495934264,62.55754592278697,54.61658841940556,0.5385029617662962,24.73352943037074,66.78169906845277,-0.014499999999884494,74.33951467003591,45.340151475429316,30.857839181719505,14.961135506988597,74.13955386454269,74.63149999999989,75.12344613545709,1.318333774497896,0.5492940146333741,74.67871034233593,0.35552594865061327,74.02,74.72999999999999,75.44,198183.0,0.0730560742997966,74.3050838259064
2023-12-14 11:55:00+00:00,74.67,74.86,74.64,74.76,822,74.775,436,0.0799999999999983,64.25241608975146,0.5241401280540572,-0.1530204172314954,0.6771605452855526,66.36142983230481,61.16586002234876,0.335525432827799,45.68623749291827,74.7667649268635,0.055500000000108685,74.37956089193726,44.687349996827784,30.488408220462805,14.281341952283084,74.13959534371527,74.6324999999999,75.12540465628452,1.3208847520440108,0.629335357634041,74.6791048324146,0.34584552374699795,74.02,74.72999999999999,75.44,199005.0,0.07749692539065316,74.30938923359156
2023-12-14 12:00:00+00:00,74.76,74.79,74.52,74.78,916,74.686,467,0.01999999999999602,64.53679892025697,0.4977547140189529,-0.14352466501327976,0.6412793790322326,66.81376875551756,65.24424817020235,0.1607286364853966,24.378720589622752,68.53442992451089,0.07600000000010709,74.41769794984799,43.53381583879294,28.761197904137966,15.990123251067255,74.14348993955069,74.64049999999989,75.13751006044909,1.3317436524385546,0.6403392115182049,74.6869369020872,0.34042798633649884,74.02,74.72999999999999,75.44,199921.0,0.16018191147597172,74.31349048714598
2023-12-14 12:05:00+00:00,74.78,74.86,74.7,74.73,943,74.771,514,-0.04999999999999716,63.18352649662201,0.4674213587034757,-0.13908641626300555,0.6065077749664812,63.76440460947612,65.64653439909874,-0.026755852842808014,53.24480895658018,66.55228788570236,0.06250000000011369,74.44744100224342,42.63693249639419,29.284188844452803,15.432194102270474,74.15184593663274,74.62899999999989,75.10615406336704,1.2787363179652755,0.605835837682469,74.68914388438655,0.3275402730267487,74.02,74.72999999999999,75.44,198978.0,0.11385516141748626,74.31834183440073
2023-12-14 12:10:00+00:00,74.73,74.76,74.61,74.73,626,74.672,371,0.0,63.18352649662202,0.4383291702517056,-0.13454288377182055,0.5728720540235261,58.82885508437448,63.13567614978863,0.3626107977437787,45.63031709203139,59.89858491003047,0.09050000000010527,74.47435138298215,41.381853733920124,28.287681389922962,16.948785565500945,74.2488524664535,74.5979999999999,74.9471475335463,0.9360774646676875,0.6890318380017458,74.69004315414755,0.31485882495340994,74.02,74.72999999999999,75.44,198978.0,0.03993300509016457,74.321054777099
2023-12-14 12:15:00+00:00,74.72,74.75,74.59,74.66,703,74.677,428,-0.07000000000000739,61.1031644753378,0.40495689530800405,-0.1343321269724177,0.5392890222804217,55.167238922758145,59.25349953886882,0.24167561761545553,39.784535776389,52.21346980709072,0.04500000000010118,74.49203220365051,40.12096225845392,27.22352579857513,16.781426496053697,74.24965133922275,74.59399999999991,74.93834866077707,0.9232610150338042,0.595833101036509,74.68911846488477,0.30379748031388043,74.02,74.535,75.05,198275.0,0.09767644336785652,74.32379182672629
2023-12-14 12:20:00+00:00,74.66,74.78,74.42,74.51,1950,74.689,480,-0.14999999999999147,56.788256917230925,0.36222982069048726,-0.14164736127194755,0.5038771819624348,45.88515754560675,53.293750517579035,-0.14741356204770462,-14.20171867933899,50.96445715334188,-0.09549999999990177,74.49374342235046,38.162664162908314,24.94930113114874,19.32441850409716,74.29228675486138,74.60599999999991,74.91971324513844,0.84098663683492,0.34699402800555584,74.68378273404205,0.3078119460057461,74.02,74.535,75.05,196325.0,0.11716628681353554,74.32908405809881
2023-12-14 12:25:00+00:00,74.53,74.59,74.44,74.58,907,74.533,481,0.06999999999999318,58.26925796207014,0.3302102628483681,-0.1389335352912534,0.4691437981396215,42.36111111111226,47.804502526491625,0.08051529790660261,-47.701059443651296,53.91478066499269,-0.005999999999914962,74.50195833450756,36.34424450275882,24.047856997330268,18.62620721519564,74.36427707035645,74.6239999999999,74.88372292964334,0.6960841810769867,0.4152943483651946,74.68324265569346,0.29653966414819316,74.17,74.61,75.05,197232.0,0.13904019186977223,74.33113890525978
2023-12-14 12:30:00+00:00,74.59,74.85,74.58,74.83,892,74.752,553,0.25,63.129513459784015,0.321303654706,-0.1182721147468972,0.43957576945289717,53.97727272727386,47.40784712799686,0.24112525117212513,80.22598870055764,53.48315395084396,0.2775000000000887,74.5332003978878,35.50669286256725,28.776827828442407,17.407041909071527,74.42957433635942,74.6514999999999,74.87342566364038,0.594564512810799,0.9021616902524449,74.68416327508746,0.2946439738518934,74.17,74.61,75.05,198124.0,0.20170238342075839,74.33520943672222
2023-12-14 12:35:00+00:00,74.83,74.89,74.75,74.85,992,74.819,591,0.01999999999999602,63.49579961456953,0.3122594043983753,-0.10185309204361748,0.4141124964419928,75.44594885020426,57.26144422952937,0.348572194664154,122.93144208037484,61.19831750065757,0.3320000000000931,74.56337178856515,34.8480232786463,28.769585207740047,16.793249026209722,74.44052851015374,74.6684999999999,74.89647148984605,0.6106229262571371,0.8980760930294033,74.68889351174472,0.2835979757196153,74.34,74.695,75.05,199116.0,0.14247680395250423,74.34045841799451
2023-12-14 12:40:00+00:00,74.84,75.1,74.84,75.03,2392,74.979,1394,0.18000000000000682,66.70197518044219,0.31597391593059854,-0.07851086440911537,0.3944847803397139,91.4590207456293,73.62741410770172,0.29407833177381715,202.96465222347788,62.344260329379786,0.546000000000106,74.60781257060657,34.82150102957317,32.19514464622017,15.686967010566875,74.41000902507207,74.68699999999988,74.9639909749277,0.7417381202292587,1.1191537469578337,74.71986320958835,0.28191240602535644,74.38,74.74,75.1,201508.0,0.09490140150903695,74.35665936754881
2023-12-14 12:45:00+00:00,75.04,75.08,74.9,74.9,1402,75.008,773,-0.12999999999999545,62.436765488715096,0.30491293304636713,-0.07165747783467741,0.37657041088104454,83.92782644972966,83.610932015187,0.24089935760172043,168.81786519156282,53.50061516275565,0.44600000000009743,74.63563994483451,34.7968732268624,30.687905342429982,14.952570147455955,74.40333166348947,74.69449999999989,74.98566833651032,0.7796245681018663,0.8528886458997877,74.72414633312245,0.27463294845211617,74.38,74.74,75.1,200106.0,0.09027083408570946,74.365352572008
2023-12-14 12:50:00+00:00,74.91,74.96,74.58,74.66,1167,74.741,548,-0.2400000000000091,55.394377444186695,0.273626830410052,-0.08235486437679407,0.35598169478684605,65.19607843137372,80.19430854224349,-0.02678093197644449,25.076653526063577,44.42784552855454,0.23950000000009197,74.63795995008836,33.19729155087443,27.735821802872945,21.614975746877004,74.43317178513014,74.7044999999999,74.97582821486965,0.7264039378344138,0.4179959960646534,74.72311484993293,0.28215916641982186,74.38,74.74,75.1,198939.0,0.10123468292228711,74.36971358741829
2023-12-14 12:55:00+00:00,74.66,74.67,74.42,74.47,1698,74.487,529,-0.18999999999999773,50.53481386956372,0.2308399770008691,-0.10011337422878153,0.33095335122965064,37.745098039216444,62.28966764010587,-0.38790797217764794,-116.78832116788385,37.10587219634455,0.10150000000010095,74.62196376436566,31.059956429907214,25.966083913764564,24.319434402713807,74.43098717944815,74.7039999999999,74.97701282055164,0.7309188813229334,0.07144869693848821,74.71445702854268,0.2798620831041203,74.38,74.74,75.1,197241.0,0.0851784533223949,74.37226114533105
2023-12-14 13:00:00+00:00,74.47,74.47,73.87,73.89,2683,74.067,982,-0.5799999999999983,39.22301585461016,0.14841905222728258,-0.14602743920189443,0.294446491429177,14.757691694564206,39.232956055050714,-1.1901577962021959,-309.85793485794375,33.48614645395889,-0.44699999999990325,74.55225292966416,30.312565357535878,22.290083649294495,33.85373477838131,74.21993436214618,74.66749999999989,75.1150656378536,1.1988231502426476,-0.36858768216474924,74.62272490236995,0.3027290771681113,73.87,74.485,75.1,194558.0,-0.055755262150926764,74.36455025992039
2023-12-14 13:05:00+00:00,73.9,74.03,73.88,73.96,1264,73.976,749,0.06999999999999318,40.94124079836913,0.08773691398896233,-0.16536766195217173,0.25310457594113406,5.432010202455017,19.31159997874448,-1.030376020339907,-278.35121095594934,28.265787151173395,-0.36049999999990234,74.49584788874377,29.618559361762493,21.47169408881042,32.610781025406006,74.098261605038,74.6394999999999,75.18073839496179,1.4502733672168087,-0.12772708507472486,74.56748023199171,0.2918198573703895,73.87,74.485,75.1,195822.0,-0.046183980934166105,74.35959842867571
2023-12-14 13:10:00+00:00,73.97,74.28,73.95,74.16,679,74.167,365,0.20000000000000284,45.667496650014904,0.05514849327245486,-0.15836486613494336,0.2135133594073982,10.840108401084024,10.343270099367004,-0.7627458851866775,-168.07825020675264,32.32942981502779,-0.14299999999991542,74.46386237553007,28.038510396409265,25.81597780904876,30.001069609510534,74.0349137993511,74.6149999999999,75.19508620064869,1.5548782433794655,0.10781690765009809,74.55518382437333,0.2945470104153616,73.87,74.485,75.1,196501.0,-0.09407927477703096,74.35811078772842
2023-12-14 13:15:00+00:00,74.17,74.44,74.1,74.4,1710,74.295,364,0.2400000000000091,50.75984655010573,0.048133081106840336,-0.1323042226404463,0.18043730374728664,24.66124661246639,13.644455072001065,-0.3482453790516926,-91.23462556438068,35.023511671324016,0.12700000000009481,74.4577802445272,26.036542611788295,27.5483776684808,27.554417712749387,74.01791255954856,74.6054999999999,75.19308744045125,1.5751853159655647,0.32513240936357457,74.55309102274599,0.2977936525285503,73.87,74.485,75.1,198211.0,-0.028824964427274353,74.3573918595371
2023-12-14 13:20:00+00:00,74.39,74.53,74.38,74.42,791,74.469,411,0.01999999999999602,51.17056448002231,0.04368359201862404,-0.1094029693829301,0.15308656140155413,37.12737127371332,24.209575429087167,-0.12078915581801297,-45.22357723577454,38.83599132868512,0.17000000000008697,74.4541821260008,24.465196250540988,28.758862384114984,26.526604645385813,74.00097350472113,74.58599999999991,75.1710264952787,1.568730043919189,0.3581260837418931,74.54795006814108,0.2872369630622257,73.87,74.485,75.1,199002.0,-0.09546263803927332,74.35802543120589
2023-12-14 13:25:00+00:00,74.42,74.42,74.04,74.05,664,74.241,370,-0.37000000000000455,43.8787598926988,0.01018403684102509,-0.11432201964842323,0.12450605648944832,34.14634146341521,31.978319783197563,-0.7106462858675222,-111.14253393665732,38.924036880692384,-0.17399999999992133,74.4156885901912,23.480109708413252,26.102529418985966,32.3407568282564,73.92669252147459,74.55249999999991,75.17830747852523,1.6788370035218616,0.09851870004491826,74.50848933394323,0.2938628942720664,73.87,74.485,75.1,198338.0,-0.10432151902878398,74.35686899468939
2023-12-14 13:30:00+00:00,74.05,74.11,73.79,73.99,2017,73.907,1083,-0.060000000000002274,42.813322450053455,-0.020964435584062358,-0.11637639365880854,0.09541195807474619,24.872256356151535,32.048656364425945,-1.1225444340505208,-142.31547017189,38.821614133787186,-0.2134999999999252,74.3751468196968,23.207885645978067,24.085048656005,35.879449510638864,73.84949121158927,74.5179999999999,75.18650878841053,1.7942209624805676,0.10509120511697705,74.44027236082856,0.2957298303954897,73.79,74.445,75.1,196321.0,-0.07122367106766508,74.34965147258063
2023-12-14 13:35:00+00:00,73.99,74.12,73.99,74.08,781,74.069,376,0.09000000000000341,44.971739376297386,-0.03795011129506065,-0.10668965549584547,0.06873954420078482,17.34624216471173,25.454946661425414,-1.028724114896451,-101.37213153537174,43.14998339864666,-0.11699999999991917,74.34703759877328,22.91818791517953,23.548864766376386,34.705882329960815,73.79921098126538,74.4839999999999,75.16878901873442,1.8387546821720664,0.2050186342455645,74.40693204620806,0.28389198536724114,73.79,74.445,75.1,197102.0,-0.062376819888278943,74.34763252616816
2023-12-14 13:40:00+00:00,74.08,74.19,74.05,74.18,613,74.118,348,0.10000000000000853,47.34958913650475,-0.042848289002606066,-0.08927026656271271,0.046421977560106645,22.391857506361593,21.53678534240754,-1.1328801812608202,-73.98949531856884,42.28946440428659,-0.014999999999901092,74.33112925603297,22.380815878536083,24.515596605652576,33.43745732051534,73.77114130292318,74.45399999999991,75.13685869707663,1.834310304555096,0.2993728415755132,74.39643686543766,0.2736139864124382,73.79,74.445,75.1,197715.0,-0.07611082942215669,74.34648969061365
2023-12-14 13:45:00+00:00,74.18,74.27,74.03,74.06,702,74.178,456,-0.12000000000000455,44.84531627975187,-0.05577024260250596,-0.08175377613009008,0.025983533527584122,24.17302798982236,21.303709220297815,-1.121495327102806,-70.39524427639054,37.59236018018859,-0.16949999999989984,74.30530742212507,21.57389528743536,25.072948974742847,31.323939234242673,73.72940015180446,74.4204999999999,75.11159984819535,1.8572835393351301,0.23918385241928916,74.38325176290577,0.271212987382978,73.79,74.445,75.1,197013.0,-0.07430299886521241,74.34507101026414
2023-12-14 13:50:00+00:00,74.06,74.06,73.61,73.69,1853,73.77,858,-0.37000000000000455,38.146142816350995,-0.09477439151864075,-0.0966063400369799,0.0018319485183391458,18.607952086687664,21.724279194289792,-1.2992231449236558,-127.21485411140446,25.382977123980506,-0.5689999999999031,74.24670671525601,21.932175280867597,22.235050821175562,38.342513124170985,73.62393905542903,74.3684999999999,75.11306094457076,2.0023556870741377,0.044362348745701975,74.37005920951675,0.28398348828419406,73.61,74.35499999999999,75.1,195160.0,-0.13147955632646596,74.33598859493588
2023-12-14 13:55:00+00:00,73.7,74.05,73.7,74.03,984,73.944,560,0.3400000000000034,46.112408420962915,-0.0971306404811969,-0.07917007119962884,-0.017960569281568067,19.054658334920614,20.611879470476136,-0.5908419497784312,-88.18158100704433,31.584071723172237,-0.25199999999989586,74.22606798046972,22.264863846197528,20.259472746641617,34.93579150883277,73.59112869731045,74.3369999999999,75.08287130268936,2.0067296304382807,0.29420042110956224,74.36750982948243,0.28941323912103734,73.61,74.35499999999999,75.1,196144.0,-0.09336457937567368,74.33248347982479
2023-12-14 14:00:00+00:00,74.02,74.22,74.01,74.18,1007,74.153,453,0.15000000000000568,49.219688366483396,-0.0859039906315644,-0.054354737079997065,-0.03154925355156733,30.108957629174046,22.590522683593363,0.3924753011232962,-40.43079096045405,37.66493640842641,-0.12799999999990064,74.22168055375832,21.889587486303615,23.46801171903477,33.08890606700309,73.57606800164092,74.3204999999999,75.06493199835887,2.0033019109370294,0.40563275066788707,74.36656483562197,0.2837408648981056,73.61,74.35499999999999,75.1,197151.0,-0.0334257685958668,74.33078237014415
2023-12-14 14:05:00+00:00,74.18,74.3,74.15,74.23,1007,74.24,581,0.04999999999999716,50.249487671220535,-0.07214061550001816,-0.03247308955876066,-0.0396675259412575,50.75866678820014,33.307427584097525,0.3650621957815181,-18.668416830745553,45.25888112843693,-0.09649999999989234,74.22247288197181,21.23244627280145,24.63504182892768,31.795909789168924,73.56738868947374,74.30299999999991,75.03861131052608,1.9800312518368515,0.450381404584649,74.3644031667654,0.2741879459768118,73.61,74.35499999999999,75.1,198158.0,-0.0617122243027826,74.32988568072707
2023-12-14 14:10:00+00:00,74.21,74.26,74.06,74.23,500,74.182,286,0.0,50.249487671220535,-0.06053522910920606,-0.016694162534358847,-0.04384106657484721,62.85206453377183,47.90656298371459,0.09439050701187668,-23.802451533699777,52.03645851572536,-0.13199999999989132,74.22318975035544,20.889336091533945,23.32621394226571,32.49742601170864,73.57798633094359,74.27299999999991,74.96801366905623,1.871510963758899,0.4690653566150062,74.3619950552496,0.2688888069784683,73.61,74.35499999999999,75.1,198158.0,-0.07913947250717063,74.32926165008857
2023-12-14 14:15:00+00:00,74.23,74.39,74.22,74.39,722,74.297,460,0.1599999999999966,53.73173632725579,-0.037989296989792365,0.004681415668043878,-0.04267071265783624,73.18840579710223,62.26637903969066,-0.013440860215063744,20.050125313276894,59.19110526092793,-0.02099999999990132,74.23907644079779,20.051297961982584,25.79092798558076,30.99027001771734,73.60418268823607,74.24999999999991,74.89581731176376,1.7395752505423576,0.6083897856637811,74.36319145416452,0.2618253207657207,73.61,74.35499999999999,75.1,198880.0,-0.06795707742354778,74.32928653248241
2023-12-14 14:20:00+00:00,74.4,74.6,74.38,74.51,733,74.505,458,0.12000000000000455,56.207493100185644,-0.01031952912427414,0.02588094682684968,-0.03620047595112382,81.02766798419073,72.35604610502087,0.12093523246439197,80.99496351114993,59.35809212496,0.053500000000099135,74.26487868453134,18.729166516412377,30.020271604923213,29.108821630120637,73.67063212943654,74.22399999999992,74.7773678705633,1.491075314085412,0.7584176053706491,74.37415393142805,0.25883779785388344,73.61,74.345,75.08,199613.0,-0.1151115390231017,74.33031858724698
2023-12-14 14:25:00+00:00,74.51,74.57,74.46,74.49,1330,74.495,601,-0.020000000000010232,55.67280403488076,0.009881223808804407,0.03686535980794258,-0.026984135999138174,88.19352949787822,80.80320109305633,0.594193112761654,104.57979225684021,58.238733369948356,-0.006999999999905526,74.28631880981406,17.501473031240042,29.069959919483267,28.187362500485243,73.72674954098575,74.20349999999992,74.68025045901409,1.2849810561878356,0.8004716561705079,74.38066971583203,0.248206526578606,73.61,74.285,74.96,198283.0,-0.080657641854571,74.33226971358218
2023-12-14 14:30:00+00:00,74.49,74.56,74.35,74.53,1027,74.477,474,0.04000000000000625,56.56279106492803,0.02878630119161585,0.044616349752603215,-0.015830048560987367,90.90909090909203,86.71009613038626,0.7298283551831375,108.37185413455313,51.54952226213829,0.0050000000000949285,74.30952654221272,16.548834726078265,27.293628408886264,29.66572147236422,73.7422869034508,74.19699999999992,74.65171309654903,1.2256913259272315,0.8661649538217296,74.3877893079147,0.245477488965849,73.61,74.14,74.67,199310.0,-0.019251494801675685,74.33352114883368
2023-12-14 14:35:00+00:00,74.53,74.59,74.36,74.43,627,74.459,330,-0.09999999999999432,53.66207277149731,0.035292714512138446,0.04089821045850065,-0.005605495946362204,88.21548821548937,89.10603620748581,0.4724622030237713,103.9863624442527,51.67764188600076,-0.13699999999990098,74.32100020485913,15.54343733088263,26.335623180771947,27.671362397469565,73.7447778324205,74.19499999999991,74.64522216757932,1.2136186200671537,0.7609822626721826,74.39001352407453,0.2443719540397172,73.61,74.10499999999999,74.6,198683.0,0.015450903233751615,74.33417189795097
2023-12-14 14:40:00+00:00,74.44,74.6,74.42,74.58,693,74.534,414,0.14999999999999147,57.20712117129521,0.05195394757508609,0.04604755481715864,0.005906392757927455,91.24579124579255,90.12345679012391,0.5392289026691754,114.89219353463996,62.61022764828634,-0.009499999999903253,74.3456668520154,14.567439571228867,25.2213558056913,26.18757048208085,73.77235778998097,74.2294999999999,74.68664221001883,1.2316995534630575,0.8833599176781144,74.44516277691845,0.23977395732259402,73.61,74.10499999999999,74.6,199376.0,0.17145377730848832,74.33529806782205
2023-12-14 14:45:00+00:00,74.59,74.63,74.5,74.55,639,74.576,357,-0.030000000000001137,56.27975249304752,0.062022390030961105,0.04489279781842692,0.017129592212534184,90.98831451772742,90.14986465966905,0.6616257088846833,109.89528179784999,62.197179273508475,-0.047499999999899956,74.36512715182346,13.527422322973102,25.135500869021623,25.139119684295807,73.79909131320987,74.2589999999999,74.71890868678993,1.2386611368050482,0.816367148912923,74.46605097656806,0.23193296037097985,73.61,74.12,74.63,198737.0,0.16492463037676597,74.33646357400868
2023-12-14 14:50:00+00:00,74.55,74.63,74.44,74.62,847,74.554,541,0.07000000000000739,57.99097468645043,0.07478800859290402,0.04612673310429587,0.028661275488608154,96.38542285601214,92.87317620650998,1.262043696566706,98.32214765100524,62.90854148554737,0.016500000000107207,74.3894007564117,12.833635480824077,23.645468507533256,25.520872636097288,73.79877748377642,74.2819999999999,74.76522251622337,1.3010487499622478,0.849735358610433,74.49353855022505,0.2289377489159097,73.61,74.12,74.63,199584.0,0.19323828700783438,74.33801271612303
2023-12-14 14:55:00+00:00,74.61,74.93,74.6,74.92,1300,74.803,568,0.29999999999999716,64.41865227206466,0.10786890053068987,0.06336610003366537,0.0445028004970245,96.80629827688729,94.72667855020823,1.2022153181142858,155.22462149416245,69.88551759539176,0.30050000000011323,74.43993401770582,12.906109595309317,30.359235850549712,22.973564073875927,73.75174106732464,74.30799999999991,74.86425893267517,1.4971710520408668,1.0501035255800308,74.59352096484915,0.23615648113620274,73.61,74.27000000000001,74.93,200884.0,0.19285567619197636,74.34297713455985
2023-12-14 15:00:00+00:00,74.93,74.96,74.77,74.79,1791,74.914,1012,-0.12999999999999545,60.12549383283074,0.12218733266963966,0.06214762573809213,0.06003970693154753,94.92332286450038,96.03834799913255,0.822324076570502,143.54765161878333,83.70477892930903,0.14950000000011698,74.47327363506717,13.084129078747013,29.51008685539584,21.63462808949208,73.73319485069794,74.3264999999999,74.91980514930185,1.5964834865141118,0.8906084420010805,74.6197817770395,0.23285958962647382,73.61,74.285,74.96,199093.0,0.13046369598934754,74.34997899837178
2023-12-14 15:05:00+00:00,74.78,74.84,74.5,74.76,3052,74.64,1136,-0.030000000000001137,59.14588564382285,0.12961986687912486,0.05566412795806186,0.073955738921063,88.23257639047218,93.32073251061922,0.7139970362387116,94.06872400962595,65.9060321919537,0.12700000000012324,74.50058090791792,12.273672033398903,26.530309882523806,27.468666535113126,73.75432903624565,74.3619999999999,74.96967096375414,1.6343588492892764,0.8274798564845279,74.6315385589667,0.24051247608172593,73.61,74.285,74.96,196041.0,0.21744997411932793,74.35818473710488
2023-12-14 15:10:00+00:00,74.77,75.0,74.76,74.97,1175,74.928,617,0.20999999999999375,63.61479274731977,0.15071806471414106,0.06140986063446245,0.08930820407967861,87.42127185576346,90.19239037024461,0.9969015222955679,134.2786550649911,66.30148739473097,0.3475000000001245,74.54528748811622,11.901908951651308,29.39151932001615,25.510501563930514,73.77388462568749,74.4109999999999,75.04811537431232,1.7124225566446256,0.9386960529742185,74.66641128174348,0.2404758706473166,73.61,74.305,75.0,197216.0,0.24364334634065402,74.36312066077953
2023-12-14 15:15:00+00:00,74.97,75.01,74.87,74.99,1201,74.936,668,0.01999999999999602,64.0184757541033,0.16712584860522384,0.06225411562043617,0.10487173298478766,91.21687196715239,88.95690673779528,0.8065600215082513,133.17201562234646,66.74246357650325,0.3880000000001047,74.58764106067657,11.595151268502285,28.437864996244077,24.417033564626877,73.79108960018358,74.4564999999999,75.12191039981623,1.787380281953421,0.9008804191724036,74.7045454675217,0.23329902274393688,73.61,74.31,75.01,198417.0,0.2645185617701603,74.36849817568265
2023-12-14 15:20:00+00:00,75.0,75.07,74.97,74.99,887,75.013,586,0.0,64.01847575410332,0.17807638186913266,0.058563719107476,0.11951266276165666,95.09716092484047,91.24510158258471,0.6442088310293803,134.24059139784842,70.65967447225844,0.40400000000012426,74.62596095965976,11.548405680370994,29.445310589558463,23.637655589608002,73.80573738695759,74.4969999999999,75.18826261304221,1.855813289239333,0.856593854996985,74.73579217949,0.22377766397651241,73.61,74.34,75.07,198417.0,0.2133292399712898,74.37276209959434
2023-12-14 15:25:00+00:00,74.99,74.99,74.62,74.62,1147,74.802,737,-0.36999999999999034,51.70938250624354,0.15511082950473565,0.028478533394463185,0.12663229611027246,75.3276573787417,87.2138967569108,0.17452006980804846,61.43448877262094,64.4490517875755,0.0450000000001296,74.62539324921597,11.40622377442246,26.122834020665614,31.644117824991255,73.86202187050773,74.5249999999999,75.18797812949208,1.7792100087009057,0.5716464056460401,74.73312216144274,0.23422211654961797,73.61,74.34,75.07,197270.0,0.18156334387914716,74.37592005646569
2023-12-14 15:30:00+00:00,74.62,74.69,74.52,74.53,1607,74.59,1033,-0.09000000000000341,49.22982332667566,0.12817074341292312,0.0012307578421205112,0.1269399855708026,51.029411764707305,73.8180766894291,0.0,9.653778114730649,56.980503201549816,-0.037999999999883016,74.61630817786207,11.621716058943905,24.74148498042933,33.08133761821436,74.02566461395561,74.56699999999991,75.1083353860442,1.4519435837415908,0.4658252527418565,74.73152758319453,0.22963482251035966,73.7,74.38499999999999,75.07,195663.0,0.1735223563445603,74.37832792470007
2023-12-14 15:35:00+00:00,74.54,74.64,74.46,74.48,1419,74.557,824,-0.04999999999999716,47.856852108283704,0.10161459911405757,-0.020260309165396034,0.1218749082794536,26.851851851853684,51.069640331766855,0.06717721348918904,-17.777010700726496,49.07101023630459,-0.09099999999988029,74.60332644663711,12.027149610927813,23.334498641916664,33.09566798394693,74.10487746627977,74.5894999999999,75.07412253372003,1.2994390194870007,0.3870254761377496,74.72912640773282,0.22608947804533444,74.01,74.53999999999999,75.07,194244.0,0.08322726811333851,74.3798574345485
2023-12-14 15:40:00+00:00,74.49,74.5,74.3,74.34,1459,74.382,912,-0.14000000000000057,44.1444738887075,0.06848241085582174,-0.042713997938905485,0.11119640879472723,16.083453583455206,31.321572400004687,-0.32180209171358554,-76.02867642628742,47.891796079195494,-0.211499999999873,74.57824773743357,12.923353807100025,21.847828657159624,36.08400142249269,74.13542316635788,74.5974999999999,75.05957683364191,1.238853402974674,0.2213666848754135,74.71502882732369,0.22422594389923933,74.06,74.565,75.07,192785.0,0.01689735931187932,74.37985893011216
2023-12-14 15:45:00+00:00,74.34,74.47,74.31,74.35,1616,74.379,1067,0.009999999999990905,44.47579346416573,0.04254143816510236,-0.05492397650369989,0.09746541466880225,9.914622414623596,17.61664261664345,-0.26827632461435824,-82.28691904628923,45.38863063782749,-0.2014999999998821,74.556509857678,13.755543417831365,20.711007877605663,34.206421582854865,74.15784205920605,74.6034999999999,75.04915794079375,1.194737353592931,0.2155890462219259,74.65910923025457,0.21963837647786486,74.06,74.565,75.07,194401.0,-0.020349141830411813,74.37982226455146
2023-12-14 15:50:00+00:00,74.35,74.67,74.35,74.55,3011,74.591,1852,0.20000000000000284,50.765946627319224,0.03768692750240632,-0.04782278973311674,0.08550971723552306,14.718614718615498,13.57223023889739,-0.09380863039401,-36.46507920693818,51.362595899039896,0.003500000000116188,74.55588987123247,13.521745911680176,24.9224153465343,30.759169758320915,74.20687547310519,74.61949999999989,75.03212452689459,1.1059428886409148,0.4157829994705733,74.65502189176429,0.22680706387230362,74.22,74.645,75.07,197412.0,-0.0030814518735487306,74.38282915933114
2023-12-14 15:55:00+00:00,74.55,74.9,74.53,74.81,8055,74.741,3489,0.2600000000000051,57.50561387465156,0.054194796042992266,-0.025051936954024634,0.0792467329970169,35.0649350649359,19.89939073272429,-0.14682327816337715,45.20807916496982,64.00195934419352,0.26950000000013574,74.58009083587699,12.776873727075886,29.07451425960322,27.329632066973634,74.2340285985564,74.64049999999989,75.04697140144337,1.0891443691922837,0.7085017536266704,74.65619001837374,0.237035130738568,74.3,74.685,75.07,205467.0,0.09915997000710468,74.40214039087518
2023-12-15 09:30:00+00:00,74.83,75.15,74.3,74.36,2924,74.693,732,-0.45000000000000284,45.815705857324986,0.03061327087060306,-0.03890676970113108,0.06952004057173414,35.2533740769045,28.345641286817926,-0.5749431742211653,-15.657620041751235,56.90792302206671,-0.18599999999986494,74.55912980388871,12.955635382035958,29.147429441237062,21.420833107218304,74.21190143648218,74.63299999999988,75.05409856351758,1.1284513915230612,0.17584786122358043,74.63032140518692,0.28081833568581377,74.3,74.725,75.15,202543.0,0.01923894279012749,74.60333333333334
2023-12-15 09:35:00+00:00,74.39,74.45,73.76,74.28,2224,74.082,1137,-0.0799999999999983,44.09939618618868,0.005407081395134128,-0.05129036734128001,0.056697448736414136,36.90088723520887,35.73973212568239,-0.6420545746388506,-176.98321158528466,51.145441092845836,-0.26599999999986323,74.53254601304216,12.802364782864835,24.514072633251047,30.456284086516106,74.17784845080416,74.62249999999987,75.06715154919559,1.1917358683928096,0.11486696648264311,74.5936315228406,0.31004559742254123,73.76,74.45500000000001,75.15,200319.0,0.06598049701807354,74.41324786324786
2023-12-15 09:40:00+00:00,74.27,74.51,74.01,74.12,1567,74.248,815,-0.1599999999999966,40.806870044941405,-0.027166509577327247,-0.0670911666509931,0.039924657073665853,23.456058682466296,31.870106664859183,-1.13378684807256,-143.78848243389842,50.774691711380356,-0.4404999999998722,74.49325591656196,12.451353022007218,23.133009130280634,27.09510314880725,74.10720307176527,74.60199999999989,75.09679692823451,1.326497756721325,0.012931495230167548,74.53429548399444,0.3236137690352168,73.76,74.45500000000001,75.15,198752.0,0.021762541083453327,74.3665961777116
2023-12-15 09:45:00+00:00,74.14,74.27,73.66,74.11,1219,73.996,639,-0.010000000000005116,40.60282897921411,-0.053175260230091226,-0.07447993384300566,0.021304673612914438,31.170231599955375,30.50905917254281,-1.1734897986398152,-188.29183049366335,53.95316137547766,-0.4759999999998712,74.45675535307987,13.0603361719776,20.203551564258778,30.929869106677756,74.05093364878185,74.58599999999987,75.12106635121789,1.4347634977556685,0.05519535201913852,74.50190240658065,0.3440699283898442,73.66,74.405,75.15,197533.0,0.043224994283818055,74.31231997311151
2023-12-15 09:50:00+00:00,74.13,74.38,73.74,74.36,1052,73.993,566,0.25,47.65015539097563,-0.05300348071038741,-0.05944652345864147,0.006443042748254068,34.36016287641079,29.662151052943454,-0.8401120149353236,-123.29317269076056,53.74290632026722,-0.25799999999986767,74.44754055754845,13.229293844937157,19.826022260480737,27.05827351190568,74.03092279941337,74.57499999999987,75.11907720058637,1.4591410005672167,0.30241774534191884,74.49957394370855,0.36520779064771247,73.66,74.405,75.15,198585.0,0.05452925242824672,74.29448772164108
2023-12-15 09:55:00+00:00,74.36,74.43,74.09,74.41,1438,74.259,626,0.04999999999999716,48.954612519137,-0.048276263357806215,-0.043775444884848226,-0.004500818472957989,42.50559284116374,36.011995772509266,-0.2814258911819967,-70.17793257042999,54.0956681863891,-0.260999999999882,74.44396526635336,13.205054753309415,19.483854457519055,25.250028001684885,74.01923411166736,74.56799999999988,75.11676588833241,1.4718535788341545,0.35604061462349196,74.4988371200091,0.3634072341728761,73.66,74.405,75.15,200023.0,0.08973522804269776,74.2966276541315
2023-12-15 10:00:00+00:00,74.47,74.9,74.47,74.68,2140,74.68,844,0.27000000000001023,55.41529963165749,-0.022483984652993172,-0.014386532944028146,-0.008097451708965026,55.25727069351282,44.041008803695085,0.20126123708574806,33.48850135482735,55.95690031681192,-0.043999999999883244,74.4664447647959,12.808159937265058,26.666593098262734,22.877220941738653,74.02047661248888,74.57099999999988,75.12152338751089,1.4765079924126199,0.5989967024770072,74.50484968495955,0.3724495745890999,73.66,74.405,75.15,202163.0,0.06680708791304664,74.36249442852596
2023-12-15 10:05:00+00:00,74.69,74.79,74.45,74.53,945,74.631,453,-0.15000000000000568,51.51441459613434,-0.013985943107599041,-0.004710793118907212,-0.00927514998869183,59.06040268456429,52.274422073079585,0.06713211600428703,11.174805892170191,56.33009148503903,-0.23499999999989996,74.47249764433914,12.37603718267296,24.916899199401406,21.762124733424113,74.02468788909142,74.55149999999988,75.07831211090833,1.4132837324760807,0.4795942428479862,74.5052250590826,0.37013174783273584,73.66,74.405,75.15,201218.0,0.02428687146259647,74.3784092086757
2023-12-15 10:10:00+00:00,74.54,74.83,74.36,74.79,1424,74.585,525,0.2600000000000051,57.14555221257037,0.013572191357980046,0.0182778730773375,-0.004705681719357454,67.56152125279712,60.62639821029071,0.6053268765133124,35.3516359533721,61.34496623828931,0.012500000000116529,74.50273596392589,11.680993317650785,22.699636875510596,21.52958678798954,74.02468788909142,74.55149999999988,75.07831211090833,1.4132837324760807,0.7263615386412176,74.51072790658729,0.3772651944161117,73.66,74.405,75.15,202642.0,0.09011968253191227,74.4052615013728
2023-12-15 10:15:00+00:00,74.82,74.89,74.62,74.66,717,74.745,395,-0.13000000000000966,53.78216793590204,0.024638283131764638,0.023475171880897674,0.0011631112508669649,67.11409395973202,64.57867263236376,0.41694687289846044,53.80046913210443,65.20036725297466,-0.1499999999999062,74.51771349117104,11.222763070775882,22.67472562542936,20.406184066836175,74.02583600066941,74.54649999999988,75.06716399933035,1.396883822393988,0.6089954367366169,74.51268210268717,0.3696033948149606,73.66,74.405,75.15,201925.0,0.03881576863270095,74.41983386581471
2023-12-15 10:20:00+00:00,74.67,75.01,74.67,74.85,1115,74.872,514,0.18999999999999773,57.70068978868695,0.04818421505559911,0.037616883043785715,0.010567332011813393,74.27293064876984,69.64951528709895,0.4024144869215318,91.97146759751038,69.74732740649266,0.01400000000009527,74.54935982534522,11.168048305686238,23.463080409117953,19.02065925955202,74.03701315785842,74.54049999999987,75.04398684214131,1.350908142932882,0.8073565921641124,74.53459442437132,0.3682031523281783,73.66,74.405,75.15,203040.0,0.01693257067246653,74.44799980117308
2023-12-15 10:25:00+00:00,74.85,75.14,74.84,75.1,1197,75.027,593,0.25,62.237443302837306,0.08602579459643778,0.060366770067699506,0.02565902452873827,81.20805369127514,74.19835943325829,0.3876487100654913,144.48517493328995,74.87577375844504,0.21950000000009595,74.60180174674092,11.501552360372521,24.634988530880484,17.898858487686496,74.02104666854328,74.54599999999986,75.07095333145645,1.4084010717049542,1.0276659531457277,74.6044864970709,0.3633314985904511,73.66,74.405,75.15,204237.0,0.017471025248940168,74.4865625579928
2023-12-15 10:30:00+00:00,75.09,75.09,74.94,74.99,868,75.028,454,-0.10999999999999943,59.22740538472079,0.10591847606465876,0.06420756122873639,0.04171091483592237,88.59060402684553,81.35719612229612,0.8472296933835333,138.64350950740928,69.63295708040877,0.06000000000008754,74.63877300895606,11.811234696866928,23.827831380646355,17.312408382736983,74.02104666854328,74.54599999999986,75.07095333145645,1.4084010717049542,0.9228947350121247,74.65963181426928,0.34880782011970435,73.66,74.405,75.15,203369.0,0.024018478838924877,74.5105376172774
2023-12-15 10:35:00+00:00,75.0,75.06,74.77,74.91,896,74.946,557,-0.0799999999999983,57.06579182571435,0.11391509572135305,0.05776334470834455,0.056151751013008504,89.9328859060402,86.57718120805292,0.8481421647819065,104.55718800510977,54.017298679399495,-0.05749999999990507,74.66460415096024,11.407767604206839,22.395544362185937,19.79544236414561,74.01265056794509,74.56049999999988,75.10834943205467,1.4695433428015918,0.8189745024369824,74.68880756826351,0.3446072615397259,73.66,74.405,75.15,202473.0,0.054434332428074717,74.52883351921322
2023-12-15 10:40:00+00:00,74.93,75.05,74.93,75.04,529,75.0,312,0.13000000000000966,59.64335016381519,0.1292524462133997,0.05848055616031296,0.07077189005308675,88.79920188645052,89.10756393977805,1.2412304371289817,115.75032845658797,64.55219759259519,0.04200000000010107,74.70035613658308,11.033119589593902,21.716875990308235,19.19556676288283,74.00005119660024,74.58599999999987,75.1719488033995,1.5712031839745593,0.8874058598345635,74.72415883783421,0.32999245714403125,73.66,74.405,75.15,203002.0,0.10797208812153186,74.54131309141775
2023-12-15 10:45:00+00:00,75.03,75.13,74.92,75.12,880,75.056,441,0.0799999999999983,61.18756340429595,0.1461776929383518,0.06032464230821205,0.08585305063013976,91.9281697805194,90.22008585766933,1.362839023073814,114.0241364960434,75.44125026395369,0.10900000000010834,74.74032221881326,10.977429899546715,22.481216210539742,18.299754127100787,73.9902866894763,74.61799999999987,75.24571331052343,1.6824715498232645,0.899864071371556,74.7656160980891,0.32142156734802857,73.66,74.405,75.15,203882.0,0.1634787810105928,74.5627709171201
2023-12-15 10:50:00+00:00,75.12,75.46,75.05,75.4,1088,75.271,579,0.28000000000000114,66.07975909784241,0.1801085535583269,0.0754044023425497,0.10470415121577718,96.18618618618719,92.30451928438498,1.3986013986014179,153.0697412605012,74.71277706838447,0.377000000000109,74.80314867416438,11.965751588009281,27.66434862198887,16.66459420964035,73.97126004815908,74.67099999999988,75.37073995184068,1.8741946722041984,1.0209078015928315,74.83290766151646,0.3277485982517406,73.66,74.56,75.46,204970.0,0.2123431730279189,74.59902758403456
2023-12-15 10:55:00+00:00,75.41,75.49,75.35,75.41,731,75.421,357,0.009999999999990905,66.24340989878587,0.20543776283541604,0.08058688929571109,0.12485087353970495,96.91462891462982,95.00966162711141,1.3439053890606178,156.45073489384518,81.95435842680813,0.38650000000009754,74.86094403852967,12.967447110645196,27.46597052233123,16.13444529181751,73.97099535181125,74.72399999999989,75.47700464818853,2.015429174531976,0.9555084763754712,74.93140351093267,0.314337984090902,73.66,74.57499999999999,75.49,205701.0,0.23854820350121037,74.62506636461329
2023-12-15 11:00:00+00:00,75.42,75.48,75.35,75.37,825,75.413,429,-0.03999999999999204,64.89471653169005,0.21975053064127792,0.07591972568125838,0.14383080496001954,94.50793650793753,95.86958386958412,0.9239421531869185,132.9292929292916,76.0802282052779,0.3355000000001098,74.9094255586697,13.897592953092833,26.619138764425397,15.636987513720916,73.96643879371169,74.7649999999999,75.56356120628811,2.1361899452637294,0.8788062801173376,74.98008809599793,0.3011709852272669,73.66,74.57499999999999,75.49,204876.0,0.2133412715008303,74.65195228282658
2023-12-15 11:05:00+00:00,75.36,75.36,75.04,75.06,638,75.157,355,-0.3100000000000023,55.469131907227684,0.20373061333086184,0.047919846696673846,0.155810766634188,82.93468183733768,91.45241575330095,0.7111230377029321,74.40532825880013,70.16402910206153,0.029500000000112436,74.92376598165353,13.341152825544084,24.54991502997246,21.723780902292596,73.96875096587681,74.77749999999989,75.58624903412297,2.1630812319831048,0.6746524496974666,74.98421529718028,0.3032302005681763,73.66,74.57499999999999,75.49,204238.0,0.08587888297522894,74.66505303681862
2023-12-15 11:10:00+00:00,75.07,75.11,74.89,75.01,768,74.985,504,-0.04999999999999716,54.104163382365414,0.18486907568502886,0.023246647240672685,0.16162242844435618,70.29919932574919,82.58060589034075,0.294156972857329,41.80459661401276,60.855068356402256,9.947598300641403e-14,74.93197874530557,12.527857048006332,23.252223799812946,24.179520055542753,74.01892478221896,74.8099999999999,75.60107521778085,2.114891639569426,0.6264102297131273,74.98469512395607,0.2972851862418779,73.66,74.57499999999999,75.49,203470.0,0.2101398350219812,74.67536867182848
2023-12-15 11:15:00+00:00,75.01,75.03,74.74,74.8,864,74.842,499,-0.21000000000000796,48.685357372307195,0.15123261085498996,-0.008311854071492986,0.15954446492648294,52.80235988200686,68.67874701503052,0.18751674256629602,8.308895405668695,61.23105551037013,-0.19299999999991257,74.91940934099075,12.302371444018263,21.629210620201732,26.102143810765625,74.08304847420818,74.8359999999999,75.58895152579161,2.0122709011484217,0.4760940785915478,74.97704844173107,0.2967648157960299,73.66,74.57499999999999,75.49,202606.0,0.1456066296720114,74.68138201082576
2023-12-15 11:20:00+00:00,74.79,75.04,74.69,75.01,656,74.87,334,0.21000000000000796,53.6812638725014,0.13990794341430046,-0.015709217209745996,0.15561716062404646,47.09592106601664,56.73249342459018,0.21376085504343223,14.434768965247779,58.72204146251067,0.03300000000011494,74.92803702280116,12.264117328637868,19.830178545132824,25.119300002841094,74.20039780165547,74.8804999999999,75.56060219834433,1.8165001524947872,0.5952062795233924,74.97722461008051,0.300567328953457,73.66,74.57499999999999,75.49,203262.0,0.22333101670422928,74.6870798227548
2023-12-15 11:25:00+00:00,75.0,75.12,74.99,75.1,442,75.055,257,0.0899999999999892,55.67307650055222,0.13662043538055002,-0.015197380194797161,0.15181781557534718,45.401554564829105,48.433278504283486,0.0,45.651372765797255,57.74653259819661,0.14600000000010027,74.94441444920105,11.880802848010505,21.17314926693648,24.31048021849709,74.34379184568552,74.92999999999991,75.5162081543143,1.564682114812204,0.6449996888894466,74.97982940738714,0.28838394831392505,73.74,74.615,75.49,203704.0,0.21812639534448117,74.6933144239388
2023-12-15 11:30:00+00:00,75.09,75.14,75.01,75.11,401,75.096,228,0.010000000000005116,55.89999639861002,0.13328554520732894,-0.014825816294414595,0.14811136150174353,49.92220353238088,47.473226387741484,0.16002133617816217,43.69910505522246,54.96296347039692,0.17750000000010857,74.96018450165809,11.436348944614217,20.979153111478634,23.495742014385666,74.43880821815766,74.9674999999999,75.49619178184214,1.4104559491572792,0.6347666115629342,74.98105900968235,0.27707080914864435,74.09,74.78999999999999,75.49,204105.0,0.18427623697212528,74.69904022070568
2023-12-15 11:35:00+00:00,75.11,75.17,75.0,75.02,584,75.102,316,-0.09000000000000341,53.257508380523866,0.12197432874445724,-0.020909626205829035,0.14288395495028627,48.72967479674849,48.01781096465211,0.1468428781204123,28.753377074484007,46.512142717782865,0.12400000000010891,74.96588121578588,10.884905323689882,20.82897602632849,22.436791773415006,74.53519982693822,74.9979999999999,75.46080017306159,1.2341667059433072,0.5237683575770388,74.98153737973857,0.2694228942094556,74.36,74.925,75.49,203521.0,0.09629115348829424,74.70660268259158
2023-12-15 11:40:00+00:00,75.03,75.04,74.85,74.94,700,74.955,406,-0.0799999999999983,50.95185810161009,0.10534047734198282,-0.03003478208664276,0.13537525942862558,41.666666666667375,46.77284833193153,-0.13326226012794207,-24.819686041582536,47.29524514031072,0.08800000000010755,74.96341633809199,10.992295501748917,19.75720676681553,25.344582286579413,74.57059564013049,75.0109999999999,75.4514043598693,1.1742394045390814,0.4193922603071499,74.9773810991839,0.2637498303373525,74.36,74.925,75.49,202821.0,0.10560911498451019,74.71235016648168
2023-12-15 11:45:00+00:00,74.93,74.94,74.77,74.77,542,74.866,283,-0.1700000000000017,46.358930345159735,0.0775465427407056,-0.04626297335033598,0.12380951609104159,27.500000000000522,39.29878048780474,-0.4659211927582674,-85.76014675533696,49.029472368071374,-0.0354999999998995,74.94499573446419,11.399829580892488,18.82390292273992,26.370333804104554,74.62459819253665,75.0229999999999,75.42140180746314,1.0620791156398572,0.1824813601990978,74.94893376047555,0.2570534138846846,74.36,74.925,75.49,202279.0,0.1056629814191699,74.71445949933047
2023-12-15 11:50:00+00:00,74.8,74.89,74.77,74.8,576,74.827,272,0.030000000000001137,47.262386493494404,0.05728010916146786,-0.05322352554365897,0.11050363470512684,18.33333333333387,29.16666666666654,-0.7957559681697757,-97.30599115400723,43.3483544107377,0.03200000000011016,74.93118661689617,11.778254082954374,18.17137034694332,25.456203407638192,74.62624567316823,75.0234999999999,75.42075432683157,1.0590130474629198,0.21869406460284369,74.93180837041673,0.24726388432149318,74.62,75.055,75.49,202855.0,0.013766143633114899,74.71648925987758
2023-12-15 11:55:00+00:00,74.78,74.95,74.76,74.88,579,74.854,319,0.0799999999999983,49.69554024597108,0.04713085083970725,-0.050698227092335665,0.09782907793204292,15.833333333333764,20.555555555555333,-0.7028245590770421,-83.45953222278462,41.52450121420041,0.1525000000001029,74.9263117010013,11.787648247685162,18.91964223469073,24.035502161753126,74.667050683508,75.0344999999999,75.4019493164918,0.9794143133942399,0.2897669242183703,74.93029737300424,0.2431736068699578,74.67,75.08,75.49,203434.0,0.05804490594439309,74.71927424197757
2023-12-15 12:00:00+00:00,74.89,74.9,74.7,74.77,540,74.794,295,-0.10999999999999943,46.51754496726286,0.029867120236175992,-0.05436956615669354,0.08423668639286953,15.833333333333764,16.666666666666412,-0.7960727079740049,-117.17974180734363,31.77890012181478,0.07800000000010243,74.9114248723345,12.0626268251471,17.7938941673612,24.390399037217648,74.65348673737853,75.03049999999989,75.40751326262125,1.0049600165835533,0.15452143753691075,74.92399227755968,0.24008977780781815,74.69,75.09,75.49,202894.0,0.044467416125034034,74.72050350295578
2023-12-15 12:05:00+00:00,74.8,74.81,74.67,74.69,463,74.718,241,-0.0799999999999983,44.29878835648196,0.009619272951510993,-0.059693930753086835,0.06931320370459783,12.073045267489983,14.579903978051783,-0.4929389821476171,-130.97949886104087,24.221574048039088,0.04550000000010357,74.89033678925503,12.45220693481929,17.030012680072584,24.263249507299985,74.60666391162798,75.0099999999999,75.41333608837184,1.0754195130567397,0.10330849479451339,74.9197757223126,0.23294050796440263,74.67,75.08,75.49,202431.0,-0.042185141154146136,74.72054505475919
2023-12-15 12:10:00+00:00,74.69,74.71,74.59,74.65,376,74.66,219,-0.03999999999999204,43.18954659754902,-0.009544929598604313,-0.06308650664256171,0.0535415770439574,6.7537811982260925,11.553386599682561,-0.4799360085322002,-140.2862985685032,25.579261276738485,0.0690000000001163,74.86744757123074,13.168224697819864,16.380884844321365,25.879527717199785,74.56014436566034,74.99299999999991,75.42585563433948,1.1543894345860952,0.10379399875060766,74.88814195290499,0.22487332882408745,74.59,75.03999999999999,75.49,202055.0,-0.021648496110137246,74.71971376039446
2023-12-15 12:15:00+00:00,74.65,74.66,74.48,74.59,631,74.562,274,-0.060000000000002274,41.510479484460355,-0.02923716886608929,-0.06622299672803736,0.03698582786194806,8.734457526728557,9.187094664147493,-0.2807486631015932,-148.10009267840258,25.616695240528166,0.0620000000001113,74.8410239930183,14.285829110650967,15.430764438757711,27.92302210843708,74.51069108931166,74.97699999999989,75.44330891068812,1.2438718825459207,0.0850390254941598,74.82116268960507,0.22166809105093782,74.48,74.985,75.49,201424.0,-0.008741142447667683,74.7169397748343
2023-12-15 12:20:00+00:00,74.59,74.66,74.48,74.58,683,74.564,345,-0.010000000000005116,41.22283194238684,-0.04513009514271005,-0.06569273840372648,0.020562643261016436,12.742330133634887,9.410189619529127,-0.5732568990801323,-129.4613795250618,25.900737740108653,0.10300000000010812,74.81616456511179,15.323604636851277,14.5235720161671,26.281395462321058,74.45795967887483,74.9539999999999,75.45004032112496,1.3235859890734736,0.12301451709446785,74.76325105657357,0.21869179883301318,74.48,74.985,75.49,200741.0,-0.03678142227395535,74.71398741797604
2023-12-15 12:25:00+00:00,74.6,74.72,74.58,74.69,329,74.647,158,0.10999999999999943,45.681717401361624,-0.048292586155525896,-0.05508418353323387,0.006791597377707969,20.289855072463794,13.922214244275027,-0.5459387483355505,-89.31655563779654,32.127571231687696,0.26450000000009766,74.804148892244,15.834773339228041,15.85334362676153,25.047938028778784,74.42987190668808,74.93249999999989,75.4351280933117,1.3415489762434558,0.2587679606186929,74.755628678158,0.21307095605922657,74.48,74.985,75.49,201070.0,-0.08739812973718651,74.71349070569183
2023-12-15 12:30:00+00:00,74.69,74.71,74.59,74.67,384,74.653,192,-0.01999999999999602,45.01309863374366,-0.05181542001280093,-0.046885613912407115,-0.0049298061003938114,24.154589371980634,19.062258192692386,-0.5858074823592019,-85.02666090214423,24.257721035762415,0.2800000000001006,74.79137280726839,16.309429991435035,15.195055633882435,24.00785732158396,74.42976400804979,74.89599999999989,75.36223599194999,1.2450224096082587,0.2576334689921648,74.7482522827163,0.206423030626424,74.48,74.985,75.49,200686.0,-0.1474296579940864,74.71284769903247
2023-12-15 12:35:00+00:00,74.67,74.67,74.48,74.53,383,74.552,229,-0.14000000000000057,40.54005442296071,-0.0651530770803106,-0.048178616783933426,-0.01697446029637717,21.739130434782695,22.061191626408327,-0.6531591575579809,-113.5316032076747,18.279185814583563,0.17800000000011096,74.76648015895711,17.274348492995884,14.190336241108984,26.248507559081414,74.42353296487619,74.85199999999989,75.28046703512359,1.1448379071332848,0.12424180438184171,74.73150118485333,0.2052499570102507,74.48,74.98,75.48,200303.0,-0.15871952091075778,74.7111418691843
2023-12-15 12:40:00+00:00,74.52,74.52,74.41,74.44,359,74.448,178,-0.09000000000000341,37.9305806924105,-0.08203981037161157,-0.052052280060187514,-0.02998753031142405,12.909992372235331,19.601237392998836,-0.6672004270082743,-142.6900584795358,12.744509518094697,0.1380000000000905,74.735386810485,18.47574523487752,13.579616007900208,27.629366472244495,74.4115215739635,74.8054999999999,75.1994784260363,1.0533407999048157,0.03614211357079371,74.69425505080146,0.19916067436666168,74.41,74.88499999999999,75.36,199944.0,-0.1280708944446745,74.70850736799608
2023-12-15 12:45:00+00:00,74.44,74.46,74.21,74.31,1650,74.334,563,-0.12999999999999545,34.478344272424295,-0.10470560072380408,-0.059774456329904024,-0.04493114439390006,7.7473126679111495,14.13214515830901,-0.6152200080245973,-168.9632234153738,11.102595059803932,0.05600000000009686,74.694873780915,20.334471088635063,12.383843603136174,32.240937105469264,74.33701972180687,74.76799999999989,75.1989802781929,1.152846881534933,-0.03134681930244255,74.59858314477087,0.202792054769043,74.21,74.69,75.17,198294.0,-0.09802406445490647,74.69116387260165
2023-12-15 12:50:00+00:00,74.3,74.33,74.14,74.2,882,74.215,287,-0.10999999999999943,31.837830029087634,-0.13004540113395535,-0.06809140539204424,-0.061953995741911114,7.800989533182434,9.486098191108924,-0.8021390374331472,-177.44841615808926,10.871454428891678,-0.020499999999898932,74.64774294463739,22.28307297640923,11.551330061791518,32.55025422219277,74.24584140702406,74.72749999999989,75.20915859297573,1.2891066688323145,-0.047587033318386714,74.49934382679089,0.20187833657125404,74.14,74.655,75.17,197412.0,-0.1299261608364254,74.68007444435486
2023-12-15 12:55:00+00:00,74.19,74.23,74.04,74.09,1100,74.119,519,-0.10999999999999943,29.41204651540927,-0.15719145101502363,-0.07618996421849002,-0.08100148679653361,8.316701890999916,7.955001364030451,-1.0550213675213582,-178.67494824016276,10.2022219636335,-0.094499999999897,74.59462456895764,24.39006838781791,10.771505451881513,33.90593457558193,74.1377581753574,74.6919999999999,75.24624182464238,1.4840727913096168,-0.04308423979749964,74.3949037457075,0.20102988395902144,74.04,74.605,75.17,196312.0,-0.12861354248413626,74.6639925343914
2023-12-15 13:00:00+00:00,74.08,74.12,74.05,74.06,894,74.085,447,-0.030000000000001137,28.768269348343523,-0.17906153053991147,-0.07844803499470229,-0.10061349554520918,5.033238366572111,7.050309930250772,-0.9495787080379792,-165.88779447359985,9.859640664112417,-0.09099999999990871,74.54370794334262,26.346564126983115,10.49051543346659,33.02145011578864,74.04632026097269,74.6444999999999,75.2426797390271,1.6027429724285192,0.011434472061488654,74.31012978192442,0.19167060653337759,74.04,74.605,75.17,195418.0,-0.22074862510560458,74.65059893375508
2023-12-15 13:05:00+00:00,74.06,74.07,73.78,73.83,1593,73.941,837,-0.23000000000000398,24.365062224913952,-0.21250319933528772,-0.08951176303206283,-0.12299143630322489,4.0521978021980365,5.800712686589306,-1.1514258936939359,-183.69128688667368,3.2188595115614844,-0.28399999999990655,74.47573575826237,28.85001880179919,9.396856909652081,39.285126084077994,73.92306687255599,74.58099999999989,75.23893312744379,1.7643451480776553,-0.07072669597711505,74.17450193542838,0.19869413463813576,73.78,74.475,75.17,193825.0,-0.30101882714793526,74.62102926757525
2023-12-15 13:10:00+00:00,73.82,74.11,73.81,74.05,768,73.969,355,0.21999999999999886,34.66594655002267,-0.2187323905643268,-0.07659276340888155,-0.14213962715544526,10.958560048366067,6.681332072378023,-0.8037508372404689,-136.1563383478744,10.440152259173443,-0.016499999999908255,74.43518949557073,30.819248708565752,9.806476472093731,35.19721740000481,73.87833547104357,74.52799999999989,75.17766452895621,1.7434106079763922,0.1321178248966462,74.16072083647276,0.2059302678782687,73.78,74.475,75.17,194593.0,-0.2756655999333107,74.60936940621691
2023-12-15 13:15:00+00:00,74.05,74.07,73.93,74.0,557,74.014,332,-0.04999999999999716,33.54767695835665,-0.22510873821597954,-0.06637528884842742,-0.15873344936755213,18.02737775548177,11.012711868681242,-0.7909907494302204,-115.59778305621039,15.594957291285958,-0.021499999999903707,74.39374287694494,32.64781933627756,9.319127821911616,33.44803496542987,73.82969481680966,74.47699999999989,75.12430518319012,1.7382686821172382,0.1315493739374926,74.13069855725517,0.20122096302981998,73.78,74.41,75.04,194036.0,-0.24427341578176334,74.60131122243062
2023-12-15 13:20:00+00:00,74.0,74.01,73.87,73.91,668,73.94,412,-0.09000000000000341,31.57334046189424,-0.2347185976214945,-0.06078811860315389,-0.1739304790183406,21.149211595400654,16.71171646641545,-0.898364172700461,-115.20947176684841,15.183278145672787,-0.07799999999990348,74.3476721267597,34.50423135765042,8.845710461025298,33.926023368584566,73.76989417316557,74.4254999999999,75.08110582683423,1.7617774199282046,0.10685218243936732,74.08682207024955,0.1968480370991186,73.78,74.36500000000001,74.95,193368.0,-0.2627057693196023,74.59083105471032
2023-12-15 13:25:00+00:00,73.92,74.1,73.91,74.06,751,74.006,379,0.15000000000000568,38.11077289643369,-0.22760702196916327,-0.04294123436065814,-0.18466578760850513,22.340425531915347,20.50567162759854,-0.8434864104967188,-83.35664335664354,21.836820115931395,0.100000000000108,74.32027478135402,35.3671059512172,11.508224039773374,31.58121178849096,73.73596636158321,74.3899999999999,75.0440336384166,1.7583912848949936,0.2477193980429091,74.08443361536953,0.19635889159203854,73.78,74.36500000000001,74.95,194119.0,-0.18987681411192045,74.58104256622264
2023-12-15 13:30:00+00:00,74.06,74.12,73.97,74.04,482,74.051,296,-0.01999999999999602,37.59502710051065,-0.221036904042478,-0.029096893147178282,-0.19194001089529972,23.758865248227632,22.41616745851383,-0.8437123342707853,-71.04567761419294,26.70918201706627,0.1070000000000988,74.29358194503459,35.98136483111696,11.609518996492158,29.828430466014062,73.70945505978878,74.35199999999989,74.994544940211,1.7283864326746041,0.2572154253542363,74.08105381703106,0.1930475421926076,73.78,74.36500000000001,74.95,193637.0,-0.17296249872390332,74.57515514969788
2023-12-15 13:35:00+00:00,74.03,74.04,73.84,73.88,521,73.909,354,-0.1600000000000108,33.66948949617977,-0.22613396943846453,-0.027355166834531847,-0.19877880260393269,22.733165560894424,22.944152113678417,-0.8721320273715305,-90.29144952711682,23.236982770308366,-0.03499999999989711,74.25419318836462,36.996481555876784,10.752607152189789,32.424484146229474,73.6761693518393,74.30199999999991,74.92783064816051,1.6845593608801972,0.16284808738576054,74.0646291913736,0.19354414632170727,73.78,74.34,74.9,193116.0,-0.20685719302806885,74.56749208629864
2023-12-15 13:40:00+00:00,73.88,73.91,73.7,73.81,1124,73.792,561,-0.06999999999999318,32.090746973111536,-0.23313441703432147,-0.02748449154431104,-0.20564992549001043,16.584156275232285,21.025395694784066,-0.8463191832348116,-106.54775874207483,21.785322223842282,-0.09749999999989711,74.21188907518705,38.34522431944091,9.924292299774287,35.06229169925871,73.63186175155228,74.2539999999999,74.87613824844753,1.6757029882501342,0.14316612818149183,74.04574385756476,0.1947195644415849,73.7,74.255,74.81,191992.0,-0.18381784446989405,74.54876592141663
2023-12-15 13:45:00+00:00,73.81,74.02,73.75,74.02,742,73.882,412,0.20999999999999375,41.024828758998396,-0.219210158973695,-0.010848186786947656,-0.20836197218674735,20.37242820050436,19.896583345542975,-0.39025703135514567,-71.91399975287196,27.272259495891944,0.11650000000008731,74.19361392516923,38.61685300561884,12.894441761756193,31.68291957511854,73.6242626310044,74.2204999999999,74.8167373689954,1.6066649214044737,0.33186226625002263,74.04549263746087,0.20009673841004286,73.7,74.21000000000001,74.72,192734.0,-0.10826501363561973,74.53887291976412
2023-12-15 13:50:00+00:00,74.02,74.08,73.92,73.93,906,73.997,472,-0.0899999999999892,38.67641263511406,-0.21298220569002524,-0.00369618680262232,-0.20928601888740292,26.875918108069442,21.27750086126798,-0.3638814016172498,-55.33666053760294,33.26116975571923,0.02500000000010516,74.16850783705787,38.36955536236576,14.320201284907439,29.84706509589579,73.60978354801422,74.1844999999999,74.75921645198558,1.549424615615608,0.2785864671869224,74.04368234456588,0.19723268566646812,73.7,74.21000000000001,74.72,191828.0,-0.1559945873860618,74.5281076473282
2023-12-15 13:55:00+00:00,73.94,73.99,73.85,73.92,816,73.93,507,-0.010000000000005116,38.41329376349026,-0.2064733282661848,0.0022501524969744946,-0.2087234807631593,34.736061019758786,27.328135776110145,-0.22945066810635684,-65.72769953051554,35.63471967752381,0.025500000000093337,74.14484042400474,38.409557955111104,13.578777576214458,30.890476668147976,73.59699999983451,74.15099999999991,74.70500000016531,1.4942482236663102,0.2915162455496914,74.042041968243,0.19314463669029186,73.7,74.21000000000001,74.72,191012.0,-0.1631369182965103,74.51779795419445
2023-12-15 14:00:00+00:00,73.92,73.92,73.76,73.84,677,73.849,353,-0.0799999999999983,36.2864991408109,-0.20540257440686105,0.0026567250850386137,-0.20805929949189966,30.532962384999035,30.714980504275037,-0.29705644072373083,-84.8929289842859,36.27756827511035,-0.04999999999989768,74.11580800267096,38.77208472994084,12.76533624343562,32.409647620165586,73.58110601412247,74.1139999999999,74.64689398587734,1.4380386590318615,0.24291321795577506,74.03392099681126,0.19077716264098507,73.7,74.21000000000001,74.72,190335.0,-0.16806876164302062,74.50839643774245
2023-12-15 14:05:00+00:00,73.83,73.85,73.71,73.74,808,73.771,548,-0.10000000000000853,33.76960643752358,-0.21020010258651212,-0.0017126424756899739,-0.20848746011082214,23.61984626135565,29.629623222037107,-0.12190166598944341,-106.97863919445744,37.22924644708011,-0.15199999999991576,74.08001676432134,39.28117222791692,12.083245884355959,32.586224385655115,73.58011435035225,74.0664999999999,74.55288564964756,1.31337554669833,0.16436098573587693,74.01913759618685,0.18715022245234333,73.7,74.205,74.71,189527.0,-0.20350040489775517,74.49631731699452
2023-12-15 14:10:00+00:00,73.74,73.82,73.69,73.77,520,73.757,309,0.030000000000001137,35.22124392069627,-0.20917024457814648,-0.0005462275738594702,-0.208624017004287,18.181185008740655,24.1113312183644,-0.3781228899392364,-111.07659383521388,38.513289706207246,-0.10999999999991417,74.0504913581955,39.823726109500925,11.470350512793472,31.713711598853674,73.60531374339512,74.0214999999999,74.43768625660469,1.1245010074229493,0.19785162771637052,74.0130630948174,0.18306806370574707,73.69,74.18,74.67,190047.0,-0.20228590856628687,74.488680389341
2023-12-15 14:15:00+00:00,73.78,73.87,73.78,73.86,415,73.827,204,0.09000000000000341,39.50501403212997,-0.19880018209775585,0.007859067925224922,-0.20665925002298077,22.554448135843092,21.45182646864575,-0.18918918918918726,-77.62785274029615,47.414622050574245,-0.00999999999990564,74.03234932408165,39.84079941738354,13.024037565090014,30.434873515788393,73.63839450778332,73.9879999999999,74.33760549221648,0.9450329572811348,0.3169365143717423,74.00665875615731,0.1771346305839086,73.69,74.10499999999999,74.52,190462.0,-0.17082702977102762,74.48332766249267
2023-12-15 14:20:00+00:00,73.85,73.93,73.81,73.88,403,73.876,235,0.01999999999999602,40.44748040268231,-0.1868145185350869,0.0158757851903151,-0.202690303725402,34.108527131782786,24.9480534254548,-0.04058990664321804,-53.53671302526437,45.36449497431702,0.013500000000092882,74.0178398646453,39.29076223183446,14.855475035037037,28.92741937316714,73.67616906406273,73.9599999999999,74.24383093593705,0.7675255163254762,0.3590710351291471,74.00271107732812,0.17305358554220115,73.69,74.07499999999999,74.46,190865.0,-0.1562134723489975,74.47850315971267
2023-12-15 14:25:00+00:00,73.87,73.89,73.76,73.77,478,73.837,282,-0.10999999999999943,37.03042117353096,-0.18407002977761522,0.014896219158229418,-0.19896624893584464,34.108527131782786,30.257167466468843,-0.39157439913584113,-90.51923968473754,39.76486620728004,-0.0949999999999136,73.99423606801241,39.014177951581296,14.043938074914951,29.44825697709226,73.68730913694965,73.93299999999991,74.17869086305016,0.6646311202041228,0.16828233256975186,73.99773090568753,0.1699783294320436,73.69,74.00999999999999,74.33,190387.0,-0.17326370260750396,74.47225922901437
2023-12-15 14:30:00+00:00,73.78,73.85,73.78,73.84,565,73.819,286,0.07000000000000739,40.47660744208385,-0.17423807955704262,0.0197825355030416,-0.19402061506008422,32.5581395348839,33.59173126614911,-0.2701242571582996,-73.78181100806873,46.34463047583684,-0.018499999999903594,73.9795469186779,38.75734969134622,13.55325978731824,28.41937033367725,73.6992686851756,73.91499999999989,74.13073131482419,0.5837281061335227,0.3261726628306758,73.9965420302382,0.16355130590118325,73.69,73.96000000000001,74.23,190952.0,-0.1277136482887316,74.46520799276881
2023-12-15 14:35:00+00:00,73.83,73.95,73.81,73.94,566,73.885,281,0.09999999999999432,45.09907885218553,-0.15657215753742548,0.029958766018126998,-0.18653092355555248,37.209302325581675,34.62532299741541,0.08121277747699107,-5.173688100512624,45.23663500000279,0.08050000000008595,73.97578054547049,37.54419118117568,17.128699599577903,26.663669236805017,73.70671404383965,73.9074999999999,74.10828595616015,0.5433439262869022,0.5809319551566652,73.99553683858952,0.16186906976538448,73.69,73.905,74.12,191518.0,-0.06190781129310482,74.4591218157259
2023-12-15 14:40:00+00:00,73.95,74.03,73.93,73.98,541,73.988,263,0.04000000000000625,46.876213186787446,-0.1377561541598027,0.03901981551659983,-0.17677596967640252,55.79407672431029,41.85383952825791,0.23032109470262352,74.88151658769779,45.59044468570845,0.11800000000009447,73.97618239828282,35.72289779006921,19.98091391245243,25.454047381576878,73.71205549058774,73.90349999999991,74.09494450941207,0.5180932145626793,0.6997967981296265,73.99534597651105,0.15744985049642804,73.69,73.905,74.12,192059.0,-0.017542803654442822,74.45424073516119
2023-12-15 14:45:00+00:00,73.98,74.01,73.85,73.86,438,73.959,262,-0.12000000000000455,42.438061862254486,-0.13101705004162056,0.03660713570782556,-0.16762418574944613,58.6960842774805,50.56648777579011,-0.21615779519048584,4.750593824250559,46.011638742416935,-0.009499999999917463,73.96511740797017,34.5293219917432,18.532265820598692,27.233668052544125,73.71542151970546,73.9049999999999,74.09457848029435,0.5130328943764119,0.3813156431837343,73.99364654905153,0.15763200403239824,73.69,73.905,74.12,191621.0,0.03268297046697047,74.44976130887902
2023-12-15 14:50:00+00:00,73.88,73.91,73.81,73.84,393,73.852,233,-0.01999999999999602,41.72894080877239,-0.1258394949628041,0.033427752629313606,-0.15926724759211772,52.136752136753785,55.54230437951414,-0.12173677803327676,-40.28148507642283,50.07455201989735,-0.04699999999991178,73.95320146435397,33.65763665809553,17.669985558001528,27.827667521935197,73.71522646546526,73.89449999999991,74.07377353453455,0.48521482528373444,0.3479976418678438,73.99300702127192,0.15351543231579795,73.69,73.905,74.12,191228.0,-0.01628185744304592,74.44541540743488
2023-12-15 14:55:00+00:00,73.84,73.92,73.79,73.91,468,73.846,269,0.06999999999999318,45.18152677848278,-0.11476489203822382,0.03560188444311513,-0.15036677648133895,46.15384615384718,52.32889418935977,-0.013528138528140499,-15.676141257528322,48.359675028479806,-0.002499999999912461,73.9490870391774,32.967787420347534,16.58935449414727,27.066696403729626,73.71714167596717,73.8899999999999,74.06285832403263,0.46788015707871505,0.5578508443605772,73.98908746724099,0.15183575857895493,73.69,73.905,74.12,191696.0,0.01584246389611135,74.44049409039943
2023-12-15 15:00:00+00:00,73.9,74.01,73.87,73.95,434,73.928,291,0.04000000000000625,47.109992194287095,-0.10158946362679444,0.03902185028363561,-0.14061131391043005,57.11412770236414,51.801575330987646,0.14897074756230477,55.413469735713846,45.112850135320635,0.0230000000000814,73.94917398782717,31.48962602756361,19.74825575238472,25.274085359622536,73.71734605590575,73.89199999999991,74.06665394409407,0.4727276135282861,0.6660426287562763,73.98712780910712,0.15099034725188676,73.69,73.905,74.12,192130.0,0.0450583379696045,74.4365593790081
2023-12-15 15:05:00+00:00,73.95,73.99,73.8,73.82,751,73.899,480,-0.13000000000000966,41.94538655992897,-0.10047949021468128,0.032105458956599026,-0.1325849491712803,57.03871292106596,53.435562259091704,0.10848928668294455,-13.071895424834542,45.50950384724026,-0.1194999999999311,73.9368717032722,30.576959110645703,18.00539123888219,26.29501053064355,73.72087740517898,73.87999999999991,74.03912259482084,0.43075959615844256,0.3114661212399185,73.98552373100998,0.153776751019609,73.69,73.905,74.12,191379.0,-0.04024081629055523,74.42890509942194
2023-12-15 15:10:00+00:00,73.81,73.88,73.79,73.84,442,73.835,287,0.020000000000010232,42.98104069977834,-0.09686934591501029,0.02857248260501602,-0.1254418285200263,52.941176470588864,55.698005698005595,0.09488952148570817,-44.95114006513871,46.990174826587214,-0.14549999999992735,73.92764582677009,29.794313091807318,17.22970460515835,25.640876017747708,73.72815501353024,73.8699999999999,74.01184498646957,0.3840394922692953,0.39425075659506065,73.98412700696522,0.14922126880392186,73.69,73.88499999999999,74.08,191821.0,-0.03360900318323069,74.42423314890831
2023-12-15 15:15:00+00:00,73.83,73.86,73.76,73.81,912,73.796,475,-0.030000000000001137,41.777134640878266,-0.09533012350455294,0.024089364012378683,-0.11941948751693163,39.21568627451052,49.731858555387724,-0.0676956404007556,-71.82795698924912,46.320508700109094,-0.21499999999993236,73.91644146231579,29.267472611486546,16.38506010574739,25.85457150343583,73.72237852280553,73.8664999999999,74.01062147719428,0.3902214865855971,0.30398480122535987,73.98231003825455,0.1457054638893556,73.69,73.88499999999999,74.08,190909.0,-0.0073374393277060015,74.41439540819313
2023-12-15 15:20:00+00:00,73.81,73.9,73.77,73.78,908,73.837,399,-0.030000000000001137,40.55383653599283,-0.09543095923989142,0.01919082262163216,-0.11462178186152358,28.939724037764083,40.36552892762043,-0.13535462912830365,-64.49511400649067,55.75338656688407,-0.28399999999993497,73.90344703733334,28.36191901781173,17.30886652231016,24.19409210485738,73.71796258916488,73.86499999999991,74.01203741083494,0.39812471626623114,0.21095791364526423,73.97916252539207,0.1445836450401166,73.69,73.88499999999999,74.08,190001.0,-0.07492476500498396,74.40501359838665
2023-12-15 15:25:00+00:00,73.78,73.91,73.77,73.89,1022,73.843,392,0.10999999999999943,46.714898342892766,-0.08564750052268266,0.023179425071072735,-0.1088269255937554,30.283224400871557,32.81287823771466,0.16266775111835052,-8.087810514146497,58.98145581408022,-0.20499999999992724,73.9021663671111,27.41564341915671,16.604147665712222,22.516931255585494,73.72899710355402,73.8584999999999,73.98800289644579,0.35067838216558755,0.621618901447723,73.97800635503708,0.14425624182296545,73.69,73.88499999999999,74.08,191023.0,-0.07420431774498942,74.39549446256285
2023-12-15 15:30:00+00:00,73.89,74.03,73.88,73.95,1090,73.962,529,0.060000000000002274,49.77273653026199,-0.07222003286079826,0.029285514186365713,-0.10150554704716397,41.97530864197514,33.73275236020287,0.14897074756230477,131.05413105413226,62.11516978838701,-0.16649999999992815,73.90672195119576,25.533658415398367,21.29936892853149,20.84928312858831,73.72751894006444,73.85949999999991,73.99148105993538,0.3573841142587474,0.8428522245704795,73.97776313750384,0.14466651026418262,73.69,73.86,74.03,192113.0,-0.01618763965544883,74.38745677818174
2023-12-15 15:35:00+00:00,73.95,74.02,73.91,73.97,930,73.96,576,0.01999999999999602,50.786545160767574,-0.0592814752013453,0.03377925747665493,-0.09306073267800023,65.432098765432,45.89687726942551,0.040573437922630795,139.095205941948,68.9789516152768,-0.16199999999993508,73.91274843203426,23.78610091190848,20.122409965787305,19.697194973895975,73.72378277899992,73.86199999999991,74.0002172209999,0.37425799734637827,0.8906893772668767,73.9774843884546,0.1421903309595981,73.69,73.86,74.03,193043.0,-0.009417727778171691,74.38103007510566
2023-12-15 15:40:00+00:00,73.97,74.02,73.94,73.99,607,73.985,438,0.01999999999999602,51.83354315753752,-0.04687341463966277,0.036949854430669976,-0.08382326907033275,77.77777777777716,61.728395061727376,0.013517166801824132,138.24884792626278,69.12022625132258,-0.15149999999992758,73.92010572422147,22.16336894438216,19.28766055004599,18.880084994318086,73.72097727386937,73.86949999999992,74.01802272613047,0.4021219207671671,0.9056618240839412,73.97817518722792,0.13774816446248384,73.69,73.86,74.03,193650.0,0.002487619243781572,74.37710477677143
2023-12-15 15:45:00+00:00,73.98,74.11,73.94,74.09,1078,74.053,705,0.10000000000000853,56.784163357864315,-0.02864062172507431,0.044146117876206745,-0.07278673960128106,85.74955908289208,76.31981187536634,0.3113999458434824,179.4161123429435,70.70542109412375,-0.062499999999928946,73.93628613143848,21.47879460494473,22.20550695173283,17.243133057579033,73.72206364809391,73.88699999999992,74.05193635190592,0.4464556739507832,1.1153888989728966,73.98562241721483,0.14005186700087796,73.69,73.9,74.11,194728.0,0.10166172384180398,74.37141239326483
2023-12-15 15:50:00+00:00,74.09,74.36,74.09,74.28,1749,74.255,997,0.18999999999999773,64.29348430575574,0.0011274139969117414,0.059131322878554236,-0.058003908881642495,88.7125220458555,84.07995296884086,0.5958829902491747,295.73934837091446,73.875986854342,0.11700000000007549,73.96902078558719,22.45542276901012,31.295642792854736,15.016269700575073,73.68281543329479,73.91249999999991,74.14218456670503,0.6215039856725657,1.300010216776799,74.02053669484695,0.14933387650081498,73.76,74.06,74.36,196477.0,0.13461544455738314,74.36792997129207
2023-12-15 15:55:00+00:00,74.28,74.38,74.13,74.15,3424,74.247,1800,-0.12999999999999545,56.99594959037345,0.014066730713594211,0.05765651167618936,-0.04358978096259515,81.2852022529455,85.24909446056364,0.32471925314572214,213.4845159717151,58.29919658813269,-0.0119999999999294,73.98625690124555,23.463089758331748,28.63794948660106,13.303132191428672,73.67671216535261,73.92699999999992,74.17728783464723,0.6771215784417328,0.945487093518393,74.03589152498219,0.1565243138936139,73.76,74.07,74.38,193053.0,-0.07493136923705952,74.36045377613776
2023-12-18 09:30:00+00:00,74.0,74.2,73.53,74.13,2207,73.901,511,-0.020000000000010232,55.94390698745727,0.022448625796883448,0.05283072540758288,-0.03038209961069943,73.38604258907954,81.12792229595946,0.24340770791073663,15.670306619773532,51.7024683807193,-0.030999999999934857,73.99994672017455,23.20235824702018,21.544148805097418,32.19051673407345,73.67526714781977,73.93949999999992,74.20373285218008,0.7147271814934038,0.8604775076760437,74.0449624977577,0.19320114861549875,73.53,73.955,74.38,190846.0,0.020519104074127145,73.95333333333333
2023-12-18 09:35:00+00:00,74.11,74.7,74.04,74.69,1405,74.388,570,0.5600000000000023,71.6969692926575,0.07343217749122743,0.08305142168154149,-0.009619244190314055,77.54558674862349,77.40561053021545,1.178542400433491,294.43964275424065,54.396809070395356,0.528500000000065,74.06566608015792,22.443323180922473,32.825739589529725,25.491802829645895,73.57530614318884,73.98549999999993,74.39569385681102,1.108849319964294,1.35874031058992,74.20100688135513,0.22654392371439144,73.53,74.11500000000001,74.7,192251.0,0.10821928327177427,74.15690014765596
2023-12-18 09:40:00+00:00,74.66,74.87,74.15,74.63,1024,74.514,518,-0.060000000000002274,68.8561120283789,0.10775339688147767,0.09389811285743338,0.01385528402404429,83.94102889274104,78.29088607681398,1.0698808234019364,239.30131004365765,55.948711127081616,0.48250000000007276,74.11941216776194,22.300932810703806,31.01553386924221,20.483960417904186,73.53422510235156,74.02499999999993,74.51577489764831,1.325970679225611,1.1163721931368216,74.29477814994704,0.26179078630622055,73.53,74.2,74.87,191227.0,0.10273050274011516,74.24372807017544
2023-12-18 09:45:00+00:00,74.62,74.79,74.46,74.72,1070,74.606,577,0.09000000000000341,70.72960935084393,0.14059476937376303,0.10139158827977499,0.03920318109398804,90.01360717778634,83.83340760638292,1.2328952716434083,210.41560065949358,60.948369706675486,0.5770000000000834,74.17661100892747,22.168713181215043,28.2739432121606,18.67329887203128,73.48959944275614,74.06399999999994,74.63840055724373,1.551092453131864,1.0710300866940474,74.38646254208649,0.2666628729986343,73.53,74.2,74.87,192297.0,0.10651844968582347,74.32116310316626
2023-12-18 09:50:00+00:00,74.73,74.86,74.45,74.6,1046,74.671,525,-0.12000000000000455,65.10588631631691,0.15515032025092523,0.09275771132554975,0.06239260892537549,83.58208955223877,85.84557520758801,1.1114123068582282,160.18176654359968,58.92721599166158,0.4705000000000723,74.21693376998199,22.280255988332485,27.08932365764303,16.69836767601247,73.47682526728363,74.09499999999993,74.71317473271623,1.6686003987213676,0.908460564039123,74.4146456185586,0.2769012392130173,73.53,74.2,74.87,191251.0,0.09088960757754974,74.37003998815166
2023-12-18 09:55:00+00:00,74.61,74.61,74.22,74.29,912,74.416,438,-0.30999999999998806,53.312982097299525,0.14005680233131557,0.062131354724752064,0.0779254476065635,75.12437810945299,82.90669161315867,0.5413452429286814,74.41194884178452,58.90512738798077,0.18400000000009697,74.22389245855514,21.25844355903751,24.44130662189161,20.830901458550002,73.50261808939773,74.11649999999993,74.73038191060213,1.6565323797054723,0.6413138235575928,74.41038210141275,0.28497972212637324,73.53,74.2,74.87,190339.0,0.07971335215476896,74.37043188935282
2023-12-18 10:00:00+00:00,74.31,74.41,74.12,74.15,1176,74.263,513,-0.14000000000000057,48.9966218980119,0.11546721647029301,0.030033415090983603,0.08543380137930941,60.94527363184127,73.21724709784364,0.27045300878971723,30.278453636116183,53.22785680534095,0.06900000000008788,74.2168550815499,19.87565293991588,22.66697704603423,21.821965246705542,73.53131372567438,74.13199999999993,74.73268627432549,1.6205856427064005,0.514982862743353,74.40659939708897,0.2853383134030603,73.53,74.2,74.87,189163.0,0.04272790921018258,74.35130656108598
2023-12-18 10:05:00+00:00,74.13,74.17,73.89,74.1,1170,74.039,595,-0.05000000000001137,47.51696821792953,0.09089740171911842,0.004370880271847205,0.08652652144727122,48.50746268656766,61.5257048092866,0.17574692442881013,-19.58600204214359,47.42035191899625,0.053500000000084924,74.20572602616419,19.210623073620326,21.0760719884839,26.05564897959333,73.54920699803955,74.14149999999992,74.7337930019603,1.5977367654022963,0.46496666357480887,74.40517659729869,0.2849570053028418,73.53,74.2,74.87,187993.0,0.04953550469480954,74.31647852147852
2023-12-18 10:10:00+00:00,74.11,74.39,74.09,74.17,802,74.242,430,0.07000000000000739,49.80250746379719,0.07619572461527468,-0.008264637465597219,0.0844603620808719,45.52238805970188,51.65837479270291,0.24327611839438656,22.372626433541257,46.61743902869361,0.1375000000000881,74.20232354748188,17.967541598660326,24.991019950901187,24.1036425548982,73.56670566734896,74.15249999999993,74.73829433265091,1.579971902905438,0.5149369830200252,74.40247149441032,0.2860315049240672,73.53,74.2,74.87,188795.0,0.030378677196624872,74.3090747934394
2023-12-18 10:15:00+00:00,74.16,74.21,73.97,74.03,702,74.085,399,-0.14000000000000057,45.531805009989526,0.052640898113793355,-0.025455571173662844,0.0780964692874562,42.5373134328361,45.52238805970118,-0.0809825887434279,-22.671748265418373,42.14860459795819,0.0015000000000924274,74.18591178105504,17.00357102722716,23.475804132218745,25.67374935822867,73.59413797791368,74.16299999999993,74.73186202208618,1.5340857896424118,0.3830999479345106,74.39789587349603,0.28274354028663345,73.53,74.2,74.87,188093.0,0.04065842428332654,74.2944985814371
2023-12-18 10:20:00+00:00,74.03,74.09,73.74,73.82,1041,73.871,625,-0.21000000000000796,39.99196983040413,0.01683422893898978,-0.04900979227877314,0.06584402121776292,35.57213930348286,41.210613598672914,-0.6192784060312428,-78.80850224392604,37.96583670328258,-0.18549999999990519,74.15106304000219,16.879058365183326,21.434767593705455,29.15495908651316,73.59080476178181,74.16199999999994,74.73319523821806,1.540398689943972,0.20062775639829347,74.38096147313617,0.2875475731233031,73.53,74.2,74.87,187052.0,0.01435235660171788,74.26040674366124
2023-12-18 10:25:00+00:00,73.84,73.9,73.6,73.79,947,73.716,430,-0.029999999999986926,39.25713917204975,-0.013804434704411506,-0.06371876473773955,0.049914330033328035,26.119402985075038,34.74295190713063,-0.48550236008091385,-112.5769569041334,32.480399781223525,-0.1849999999999028,74.1166760838115,17.1806490714869,19.842335287230714,30.45593931735839,73.58727881321711,74.16099999999993,74.73472118678275,1.5472315281153703,0.1766722159239649,74.22801965277219,0.2884370321859251,73.53,74.2,74.87,186105.0,0.024719736315922038,74.22554312941293
2023-12-18 10:30:00+00:00,73.84,73.91,73.67,73.79,695,73.797,283,0.0,39.25713917204975,-0.037651770211866165,-0.07005288019615535,0.03240110998428919,20.149253731343837,27.280265339966544,-0.4586537164440685,-103.82035578885775,28.4234847756855,-0.15249999999990393,74.08556407582945,17.415075324139114,18.899362634935866,28.623856835177136,73.58909192863536,74.16149999999993,74.73390807136451,1.5436798645242562,0.17549374424936173,74.11827098915217,0.28497724417264436,73.53,74.2,74.87,186105.0,0.05682219704311232,74.20422154915357
2023-12-18 10:35:00+00:00,73.79,73.83,73.56,73.61,708,73.687,372,-0.18000000000000682,34.80674480152766,-0.07026547443892639,-0.08213326753857246,0.01186779309964607,14.92537313432908,20.398009950248618,-1.4459767037086624,-132.0776817297985,33.6157888389753,-0.30549999999990973,74.04027225908379,17.966841285792746,17.615536798412396,29.44695171496758,73.53679958230435,74.14749999999992,74.75820041769549,1.6472582830050075,0.059931527451595114,73.9357653285569,0.2839074410174552,73.53,74.2,74.87,185397.0,0.008134663598796216,74.17868724141786
2023-12-18 10:40:00+00:00,73.63,73.89,73.6,73.86,728,73.784,314,0.25,44.258466941691275,-0.07507375581980114,-0.06955323913555776,-0.00552051668424337,16.09129922904614,17.055308698238985,-1.0317566662200184,-93.86347131444838,42.7033144161944,-0.03449999999990894,74.02310347250439,18.18074288494208,17.839485517275477,27.301748990582706,73.52525895378965,74.14299999999992,74.76074104621019,1.666350285826769,0.2709396180356882,73.92439406616688,0.28434262380192316,73.53,74.2,74.87,186125.0,0.03601522912691848,74.16027633851469
2023-12-18 10:45:00+00:00,73.87,73.87,73.58,73.7,494,73.724,254,-0.1599999999999966,40.23772369874861,-0.09074891922853112,-0.0681827220354302,-0.02256619719310092,13.185978504424867,14.734216955932661,-1.3650963597430343,-103.84256547115596,34.56609945330272,-0.1884999999998911,73.99233171321826,18.446232150379412,16.541727996932114,25.817345296262218,73.4859636761056,74.12949999999992,74.77303632389425,1.7362489262556056,0.1662970029408565,73.89637666383224,0.28474672210178625,73.53,74.2,74.87,185631.0,0.029314544835462565,74.14668774932308
2023-12-18 10:50:00+00:00,73.66,73.72,73.4,73.52,1846,73.505,377,-0.18000000000000682,36.24809592448885,-0.11635482880257086,-0.07503090528757596,-0.041323923514994906,13.935654780578185,14.404310838015697,-1.4477211796246614,-132.26937492443383,24.753731719464096,-0.37099999999990985,73.94734774053082,19.26722509973781,15.225532548276824,28.238816718049886,73.4114958602144,74.10599999999991,74.80050413978542,1.8743533311351541,0.07811626567057271,73.84672155549812,0.28726481338022963,73.4,74.135,74.87,183785.0,0.002499373061548228,74.08505981194013
2023-12-18 10:55:00+00:00,73.53,73.64,73.44,73.59,792,73.555,363,0.07000000000000739,38.789844987331634,-0.12950641232863802,-0.0705459910509145,-0.05896042127772353,10.63996653769769,12.587199940899547,-0.9422533315385673,-114.71740346950186,23.068696483282256,-0.29449999999989984,73.91331462238503,20.029575695570607,14.451571192271139,26.803349498115338,73.35090685513484,74.08099999999992,74.811093144865,1.9710671963528592,0.16374153527311205,73.82321817844075,0.28103161242449914,73.4,74.135,74.87,184577.0,-0.01536503167070786,74.062758326672
2023-12-18 11:00:00+00:00,73.58,73.64,73.47,73.59,541,73.57,278,0.0,38.78984498733163,-0.1383345029849039,-0.0634992653657443,-0.07483523761915961,12.311785350390855,12.295802222888211,-0.7552258934592104,-99.92892679459442,28.31194762978723,-0.2984999999998905,73.88252275358646,20.73747267741535,13.809012197851558,25.6115944237746,73.29246352861296,74.04649999999991,74.80053647138686,2.036656618170891,0.19729580907390817,73.79452074979953,0.27310078296560647,73.4,74.135,74.87,184577.0,-0.03772982744420282,74.04885665941504
2023-12-18 11:05:00+00:00,73.58,73.87,73.54,73.87,974,73.704,325,0.28000000000000114,48.343950986262655,-0.12133845431976908,-0.03720257336048757,-0.08413588095928151,25.083610478109417,16.011787455398622,-0.3103913630229327,-53.42083906707141,35.90285713122047,-0.030499999999889837,73.88133011038775,20.084796216347055,18.561989440920186,23.43346283868632,73.27627582676838,74.03249999999991,74.78872417323144,2.0429518744646766,0.3925583142195078,73.79590365173398,0.2771650127537773,73.4,74.135,74.87,185551.0,0.1475621805815063,74.03498356344511
2023-12-18 11:10:00+00:00,73.86,74.08,73.85,74.05,848,73.977,301,0.1799999999999926,53.38154966027694,-0.09228071300867668,-0.006515865639516144,-0.08576484736916054,42.631232820252166,26.675542882916783,-0.1617904813266846,-4.4714148834209695,43.79321005883033,0.1350000000001046,73.89739390939845,18.793068995626363,22.926745197593895,22.027386048016602,73.2735357623153,74.02849999999991,74.78346423768451,2.039658341543067,0.5142390850631725,73.80313064837375,0.27379608327136495,73.4,74.135,74.87,186399.0,0.09901737804519398,74.03331187681434
2023-12-18 11:15:00+00:00,74.05,74.24,74.04,74.23,566,74.168,290,0.18000000000000682,57.812259686012744,-0.05410406995287076,0.025328621933031828,-0.07943269188590259,65.34320098676591,44.35268142837513,0.270160745643655,38.483177675257444,50.93027693015944,0.2970000000000965,73.92907067993193,18.229940726487083,25.963082262840867,20.85551370711633,73.30660158092219,74.0054999999999,74.7043984190776,1.8887742642849745,0.6606098925623299,73.82844773143512,0.26852493446626663,73.4,74.135,74.87,186965.0,0.05643643222923034,74.03687809225285
2023-12-18 11:20:00+00:00,74.23,74.25,73.98,74.02,539,74.13,296,-0.21000000000000796,51.64521547604802,-0.04032916077865423,0.031282824885798685,-0.07161198566445291,74.14537532184615,60.70660304295404,0.2709292874559788,26.3565891472885,45.050769753473666,0.061000000000092314,73.9377306151765,17.426501130745265,24.099120552591717,20.95363350335012,73.33720692996617,73.97499999999991,74.61279307003365,1.7243476040114583,0.5352778997721837,73.83255694423252,0.26863029629010443,73.4,74.13,74.86,186426.0,0.01704006012043431,74.03800431790582
2023-12-18 11:25:00+00:00,74.03,74.11,74.01,74.07,364,74.058,195,0.04999999999999716,52.932612795274814,-0.025088657456635133,0.037218662566254224,-0.062307320022889356,78.5343632402457,72.67431318295189,0.37945521073314836,32.23443223443246,46.43036694378677,0.10000000000009379,73.95032769944541,16.680450077556436,23.42824582959461,20.37032329326732,73.4008774375235,73.94249999999991,74.48412256247632,1.4649830949086275,0.6177018913476645,73.84647098890683,0.2565852751265251,73.4,74.13,74.86,186790.0,-0.014410435623785155,74.03841232612
2023-12-18 11:30:00+00:00,74.04,74.08,73.95,74.06,450,74.021,241,-0.009999999999990905,52.63080680549137,-0.013659902347285424,0.03891793414048315,-0.05257783648776857,76.47058823529417,76.38344226579464,0.3659032389212502,35.89743589743612,49.045699412049935,0.06550000000009959,73.9607726804506,15.686236185372113,22.5494183767852,21.337500600729033,73.46081439413251,73.91549999999991,74.3701856058673,1.230284868173515,0.6589010055909211,73.85165085944082,0.24754346976034444,73.4,74.005,74.61,186340.0,0.021403248834527756,74.03824807277881
2023-12-18 11:35:00+00:00,74.06,74.07,73.84,73.87,475,73.931,214,-0.18999999999999773,47.132110948010656,-0.019706776237711665,0.026296848200045526,-0.04600362443775719,70.58823529411801,75.1977289232186,0.353212878684972,11.695906432747838,51.35034870980184,-0.16449999999989018,73.95212766326483,14.8989297342244,21.045280239629623,23.104397301626108,73.47338362632165,73.89449999999991,74.31561637367817,1.1397773140849725,0.47091065376310653,73.85201226439494,0.24629036477746197,73.4,73.905,74.41,185865.0,0.036719281615097625,74.0359948133662
2023-12-18 11:40:00+00:00,73.86,74.06,73.82,74.03,396,73.943,192,0.1599999999999966,51.707715532198286,-0.011456244086474499,0.02763790428102615,-0.03909414836750065,69.01960784313792,72.02614379084935,0.23016517736258457,33.62449516295716,49.85876157471357,-0.03999999999990678,73.95954407628723,14.262862880893731,19.57776198641029,22.074389349908962,73.47885259040413,73.8884999999999,74.29814740959566,1.1088258919744312,0.6727095017392375,73.86754535891266,0.2458410530076439,73.4,73.89500000000001,74.39,186261.0,0.12017402991276137,74.03490216573292
2023-12-18 11:45:00+00:00,74.05,74.15,74.0,74.15,268,74.074,165,0.12000000000000455,54.862977144840166,0.004711053115627806,0.03504416118650276,-0.030333108070874956,72.54901960784396,70.71895424836595,0.6105834464043447,80.63368297287062,55.10871638709457,0.04300000000010584,73.97768273568845,13.295399853411174,21.389912574388845,21.084782648116338,73.47564954534232,73.8909999999999,74.30635045465749,1.1242247490427388,0.8117849000714586,73.89449121195275,0.2389952635070983,73.4,73.89500000000001,74.39,186529.0,0.1054588052359393,74.03562350119904
2023-12-18 11:50:00+00:00,74.15,74.22,74.0,74.04,380,74.145,209,-0.10999999999999943,51.5387720339092,0.008549122967806966,0.03110578483094554,-0.022556661863138573,79.21568627451074,73.59477124183019,0.707290533188254,80.7266679460086,49.09933123801362,-0.09449999999991121,73.98361771324193,12.754256156776657,22.07950130136547,19.690512123930194,73.4829791410312,73.8844999999999,74.28602085896861,1.0868879371687152,0.6936387568998268,73.90332359352736,0.2376384589708769,73.4,73.825,74.25,186149.0,0.11832430622896799,74.03641306412658
2023-12-18 11:55:00+00:00,74.04,74.12,74.01,74.11,300,74.083,164,0.06999999999999318,53.47084552059289,0.01704277743355931,0.0316795514373583,-0.014636774003798996,82.35294117647148,78.0392156862747,0.70661774697649,77.77458767984044,50.179271328999576,-0.043999999999911665,73.9956541215046,12.25176558133032,21.32035237238428,19.013502666789588,73.4797323395959,73.8884999999999,74.29726766040389,1.1064446034335416,0.7709363061906503,73.90982927645743,0.2285214261872428,73.4,73.825,74.25,186449.0,0.16655834731334648,74.03693892597657
2023-12-18 12:00:00+00:00,74.13,74.16,74.01,74.06,280,74.103,149,-0.04999999999999716,51.87979444811424,0.019514526346227967,0.02732104028002157,-0.007806513933793603,78.45557976277011,80.00806907125009,0.6386737328441416,69.33430559353599,61.06527850057263,-0.10999999999991417,74.00178230040892,12.002714239622206,21.5773225911138,18.09962000479797,73.48642391979982,73.9004999999999,74.31457608019997,1.1206313359180957,0.6925974568768133,73.91055991293415,0.2229127528881534,73.4,73.825,74.25,186169.0,0.2140948300936151,74.03738129324744
2023-12-18 12:05:00+00:00,74.07,74.12,74.05,74.08,249,74.088,161,0.01999999999999602,52.488781297388,0.022824135592955486,0.02450451962139927,-0.0016803840284437856,79.42591661545966,80.07814585156639,0.28428320021658404,65.75757575757348,57.90462069147806,-0.10699999999991405,74.00923160513187,11.77145227946467,21.06840046002679,17.67272287028044,73.49712442019843,73.91499999999989,74.33287557980135,1.1306922270214739,0.6974271864348951,73.9146702570498,0.21199041339614297,73.4,73.825,74.25,186418.0,0.20243531857427488,74.0378318566647
2023-12-18 12:10:00+00:00,74.09,74.2,74.08,74.15,268,74.155,139,0.07000000000000739,54.65195662867003,0.030741075765249093,0.025937167834954304,0.00480390793029479,80.22127701314015,79.36759113045595,0.13504388926401933,80.66022107767628,56.121471357766396,-0.05949999999990041,74.02263811892884,12.010975901868031,22.97105312501372,16.93530331326621,73.5072723873312,73.93299999999991,74.35872761266862,1.1516578866506415,0.7548577935077029,73.92044209808195,0.2054196695821331,73.4,73.825,74.25,186686.0,0.2138696939185816,74.0389336138929
2023-12-18 12:15:00+00:00,74.15,74.18,74.05,74.13,710,74.111,370,-0.020000000000010232,53.896906083326115,0.03499803942428059,0.02415530519518864,0.01084273422909195,78.73788147289675,79.46169170049815,-0.1347164219318464,67.75663702712562,42.59096219443649,-0.09899999999991849,74.03286305998323,12.00823772095228,21.90471349272414,17.220403544622513,73.55226175470588,73.9589999999999,74.36573824529393,1.0999019599887039,0.7102089021361632,73.92291251989502,0.20003255032626713,73.4,73.825,74.25,185976.0,0.2669910919161319,74.04111604039484
2023-12-18 12:20:00+00:00,74.13,74.13,74.06,74.08,700,74.104,293,-0.04999999999999716,51.964056539108874,0.033945825317545086,0.01848247287076251,0.015463352446782578,72.82454416421075,77.26123421674852,0.08105917319642941,52.45010277832887,29.39511382389673,-0.18249999999990507,74.03735229236578,12.005695124387657,21.3305236149682,16.769003830607573,73.56266721198912,73.9699999999999,74.37733278801068,1.101345918644795,0.6350247306843226,73.92388101640702,0.19074451101724757,73.4,73.825,74.25,185276.0,0.19095057095711282,74.04237998497888
2023-12-18 12:25:00+00:00,74.08,74.19,74.07,74.19,611,74.106,338,0.10999999999999943,55.725824954597854,0.04150952280865283,0.020836936289496205,0.020672586519156627,72.86821705426392,74.81021423045645,0.1620089104900746,73.07995132774751,29.92428252274812,-0.101499999999902,74.05189016928333,12.37881228910495,22.65389378426616,15.994954136074067,73.59622999085137,73.9944999999999,74.39277000914844,1.0764854391840832,0.7454365072806478,73.94971180302645,0.18569133165887308,73.4,73.825,74.25,185887.0,0.2492555979529673,74.04475521360112
2023-12-18 12:30:00+00:00,74.2,74.33,74.19,74.32,720,74.268,219,0.12999999999999545,59.738643185104614,0.05733282400186113,0.0293281899861636,0.028004634015697527,81.51694786441732,75.73656969429665,0.35106670267348594,132.5119436761341,40.733838063195826,0.010000000000090381,74.07742443887538,13.496688662979613,26.893717068104625,15.11817077504871,73.67619984623107,74.0344999999999,74.39280015376872,0.967927530458972,0.8984089833579924,73.98245106983678,0.18242766511181077,73.44,73.88499999999999,74.33,186607.0,0.379569533379868,74.05071832605736
2023-12-18 12:35:00+00:00,74.31,74.41,74.27,74.3,1243,74.348,307,-0.01999999999999602,58.85484609934125,0.06748119019026433,0.03158124493965344,0.03589994525061089,88.48055317252401,80.9552393637344,0.5821036956815906,167.17948717949218,53.31064924442842,-0.0354999999998995,74.09862211136344,14.916811179419431,28.57987236863474,14.27544983410052,73.75707828425928,74.06999999999991,74.38292171574054,0.8449351039304149,0.8675040568145312,73.9955981183773,0.17939711760382432,73.47,73.94,74.41,185364.0,0.2621764462782114,74.06228792120619
2023-12-18 12:40:00+00:00,74.31,74.35,74.27,74.33,469,74.312,207,0.030000000000001137,59.81520790371477,0.07705633532145839,0.032925112056678,0.04413122326478039,88.61194195192246,86.20314766295392,0.4052411184654936,172.43589743589217,53.15393517064854,-0.027499999999903935,74.1206581007574,16.235496373256407,27.632013440330667,13.802000813535303,73.86228792390312,74.1069999999999,74.35171207609667,0.6604290447509014,0.9556375058334062,74.04159412533691,0.17229732348926532,73.54,73.975,74.41,185833.0,0.2650082685029719,74.06624939124275
2023-12-18 12:45:00+00:00,74.33,74.46,74.31,74.42,484,74.393,264,0.09000000000000341,62.63300851470406,0.09085958195903743,0.03738268695540563,0.0534768950036318,87.18220338983171,88.09156617142538,0.36412677006067984,198.85603018132042,59.9207553911689,0.0340000000001055,74.14916685306622,17.964249962417774,30.500458894314615,12.935717594972798,73.8791198907934,74.13449999999992,74.38988010920643,0.6889642722524956,1.0589707062291507,74.09649515907795,0.17070465752574576,73.82,74.13999999999999,74.46,186317.0,0.20509748538603848,74.07147559912853
2023-12-18 12:50:00+00:00,74.42,74.45,74.35,74.44,232,74.403,156,0.01999999999999602,63.249719048288085,0.10223409619692347,0.039005760954633345,0.06322833524229013,91.94761729304979,89.24725421160065,0.5402485143165769,172.45817245816912,58.981178250533695,0.028000000000105274,74.17686524801229,19.56952115235333,29.185308077231507,12.377941739090316,73.86950746902524,74.15399999999991,74.43849253097459,0.7673019148654814,1.0026494000040138,74.17338559404442,0.16565432484533596,73.82,74.13999999999999,74.46,186549.0,0.17265286897034923,74.07404795883066
2023-12-18 12:55:00+00:00,74.43,74.59,74.41,74.55,712,74.517,316,0.10999999999999943,66.52233995906445,0.11875562050072119,0.044421828206744854,0.07433379229397634,94.20750429869905,91.11244166052619,0.5937120496559034,185.24332810045368,61.473858307571405,0.11850000000011107,74.21240189105873,21.635570578897607,32.93359229431543,11.423142694165511,73.83815666320406,74.16999999999992,74.50184333679577,0.894818219754231,1.0725593342768391,74.26750804720783,0.16667901592781245,73.82,74.205,74.59,187261.0,0.15853593868464352,74.08403859159694
2023-12-18 13:00:00+00:00,74.55,74.58,74.35,74.36,676,74.463,210,-0.18999999999999773,57.069081733678686,0.11518979913758187,0.03268480547488442,0.08250499366269745,83.07244682743399,89.7425228063936,0.40507696462328546,117.37089201877686,59.07719249117754,-0.08849999999988256,74.22645885381505,22.93081254802663,29.773278440494042,12.830285090749417,73.8528084379015,74.18699999999991,74.52119156209832,0.9009437289509252,0.7588335847168142,74.27234736782587,0.1712019433615404,73.82,74.205,74.59,186585.0,0.13253808962007932,74.09129712393958
2023-12-18 13:05:00+00:00,74.38,74.52,74.35,74.52,773,74.448,224,0.1599999999999966,61.970139299685414,0.12384689295122087,0.03307351943081874,0.09077337352040213,80.498733684005,85.92622827004533,0.5939524838012966,113.75089992799977,65.15301387646167,0.050000000000110845,74.2544151534517,24.13353723364644,27.66048667310942,11.919813616567913,73.85019650685868,74.2094999999999,74.56880349314113,0.9683490473355209,0.9320859745692011,74.29811767294285,0.17111609026428765,73.82,74.205,74.59,187358.0,0.19467659686761538,74.10001363925682
2023-12-18 13:10:00+00:00,74.51,74.55,74.43,74.45,493,74.492,209,-0.06999999999999318,58.8070478751497,0.12363411012201198,0.026288589281287883,0.09734552084072409,74.11664538101316,79.22927529748335,0.4045853000674171,104.72857044815025,69.39799257262014,-0.0349999999998829,74.2730422816944,25.39211153929176,27.524313863725656,11.309716778306493,73.86201771135406,74.22899999999991,74.59598228864577,0.9887841373206105,0.8011044495029522,74.31216154761972,0.16746494095969497,73.82,74.205,74.59,186865.0,0.13254648652461928,74.10555894005455
2023-12-18 13:15:00+00:00,74.45,74.55,74.35,74.54,550,74.434,207,0.09000000000000341,61.52614154047525,0.12923795137979255,0.025513944431254765,0.10372400694853778,84.24861643252491,79.62133183251366,0.553082422770812,95.83333333333448,70.47086052356885,0.042500000000117666,74.29846682629494,25.685500602365007,25.208470221636126,13.723662874026765,73.91071171112993,74.2624999999999,74.61428828886987,0.9474183844335143,0.894413357095402,74.33213901699291,0.16978887374828838,73.82,74.205,74.59,187415.0,0.21207340016666534,74.11160966819446
2023-12-18 13:20:00+00:00,74.55,74.72,74.55,74.61,897,74.642,277,0.06999999999999318,63.54188683012438,0.13773967371702156,0.02721253341478702,0.11052714030223454,82.79896812235212,80.38807664529604,0.7154427645788441,141.64092001372507,72.4871724721867,0.10850000000010596,74.32813665236209,26.789615528992176,30.4288901128486,12.688893255312323,73.9258075059735,74.2914999999999,74.6571924940263,0.9844800388372971,0.9354751672550086,74.35238843984327,0.17051823990912438,74.0,74.36,74.72,188312.0,0.15151304584118452,74.12483516064084
2023-12-18 13:25:00+00:00,74.6,74.62,74.49,74.52,272,74.56,138,-0.09000000000000341,59.24410646708661,0.13565139721522712,0.020099405530394063,0.11555199168483306,81.33993332998374,82.7958392949529,0.4448038819247824,97.17974855589273,76.05634292314544,0.006500000000102091,74.34640935213713,27.219379445616607,28.743249363848992,14.542719933180514,73.9374412795461,74.3099999999999,74.6825587204537,1.0027148982742469,0.7818347665360004,74.35967549600831,0.16762407991561618,74.0,74.36,74.72,188040.0,0.11384469203004581,74.12806855086872
2023-12-18 13:30:00+00:00,74.52,74.6,74.51,74.55,214,74.549,135,0.030000000000001137,60.21020026149626,0.13486256067149327,0.015448455189328164,0.1194141054821651,75.70840436512121,79.94910193915167,0.30947255113025207,92.78350515464103,83.02242015534111,0.026000000000109935,74.36579893764788,27.61844593962501,27.60320371676359,13.965910945903772,73.9706178269761,74.3354999999999,74.7003821730237,0.9817171419410692,0.7939305012115633,74.367950016864,0.16207950277878566,74.01,74.36500000000001,74.72,188254.0,0.13567631673448888,74.1306379814977
2023-12-18 13:35:00+00:00,74.55,74.62,74.53,74.55,389,74.578,243,0.0,60.21020026149626,0.1327076310640365,0.010634820465497102,0.12207281059853939,70.4892172816704,75.84585165892445,0.3364737550471064,89.87820243594909,82.56486667325137,0.01750000000011198,74.38334189596713,28.096155405788725,27.382775431739717,13.393806804358105,73.99661913297805,74.3574999999999,74.71838086702175,0.9706643365412996,0.7667085146251891,74.37254252042307,0.1569309668660155,74.01,74.36500000000001,74.72,188254.0,0.09238981986416557,74.13537477658623
2023-12-18 13:40:00+00:00,74.55,74.68,74.55,74.63,579,74.647,246,0.0799999999999983,62.927973974784,0.1358887246073266,0.011052731207029765,0.12483599340029683,73.92356071601382,73.3737274542678,0.40360554284946115,104.739060910019,82.26348422420301,0.08900000000011232,74.40683314397026,28.855416173337836,28.507256471687946,12.591450773250386,74.03367060839636,74.3859999999999,74.73832939160343,0.9473002758678604,0.8462668823761745,74.38213902672634,0.1550073263755865,74.05,74.38499999999999,74.72,188833.0,0.11012170864712326,74.1430862670734
2023-12-18 13:45:00+00:00,74.63,74.71,74.54,74.6,453,74.644,221,-0.030000000000001137,61.238762974749285,0.13443928251608384,0.00768263129262961,0.12675665122345423,73.75262054507338,72.72179951425186,0.24187046492876174,98.0712396951283,74.01738566605268,0.03850000000011278,74.42522998740166,29.713444722819965,27.662335131896675,11.6118382650887,74.0775392396835,74.41199999999989,74.74646076031628,0.8989430745481639,0.7810494119284124,74.38439171471747,0.1560782316344723,74.05,74.38499999999999,74.72,188380.0,0.09962553616042981,74.14890960912052
2023-12-18 13:50:00+00:00,74.59,74.64,74.53,74.54,230,74.568,148,-0.05999999999998806,57.89164718086632,0.12698528335610604,0.00018290570612145007,0.1268023776499846,69.8102981029816,72.4954931213556,0.13433637829125544,71.29722500836411,76.54597637007423,-0.028999999999882675,74.43616046479198,30.3854830711076,26.239785966318472,11.482198244602172,74.11544462479726,74.43149999999989,74.74755537520251,0.8492516614675873,0.6716471360921497,74.39219316780402,0.1527869293748671,74.05,74.38499999999999,74.72,188150.0,0.07954464596367186,74.15152225519289
2023-12-18 13:55:00+00:00,74.55,74.55,74.46,74.47,362,74.512,184,-0.07000000000000739,54.17160788926648,0.11411408420390501,-0.01015063475686366,0.12426471896076867,53.954442247126245,65.83912029839307,-0.10731052984573886,26.71610572352387,70.83338622375959,-0.11399999999989063,74.43938327766894,30.160432545848792,25.102349052372002,14.355965564553118,74.16415689704345,74.44849999999988,74.73284310295631,0.7638652302099508,0.5378064383777431,74.39323195438146,0.148302148705234,74.06,74.39,74.72,187788.0,0.04177267990831854,74.15482786564081
2023-12-18 14:00:00+00:00,74.47,74.51,74.45,74.51,346,74.48,162,0.04000000000000625,55.91489969309442,0.10592024915071363,-0.014675575848044034,0.12059582499875766,43.92441221709729,55.89638418906771,0.20172135556750792,16.399162595960906,66.33421804592705,-0.07099999999988427,74.4461086797957,29.833539974457025,24.344705418509417,14.425707562647046,74.24065310075002,74.46999999999989,74.69934689924975,0.615944405129212,0.587204143877572,74.39517606336157,0.14199485236914602,74.07,74.395,74.72,188134.0,0.1034996793186488,74.15789763001393
2023-12-18 14:05:00+00:00,74.51,74.6,74.47,74.49,329,74.534,199,-0.020000000000010232,54.79259184465646,0.09669806785090884,-0.01911820571827906,0.1158162735691879,37.8378378378394,45.238897434020316,-0.040257648953301306,29.85074626866513,64.37002296656729,-0.07999999999991303,74.45028880552944,30.123770363681444,27.297835943169478,13.476615712640758,74.29499999947983,74.48499999999989,74.67500000051994,0.5101698342486634,0.5131578947011142,74.39668053397386,0.14113807719992097,74.19,74.455,74.72,187805.0,0.025827001471446617,74.16102387137971
2023-12-18 14:10:00+00:00,74.5,74.57,74.47,74.57,202,74.526,118,0.0799999999999983,58.39028306175307,0.09475250623025033,-0.016851013871150053,0.11160352010140039,46.84684684684779,42.86969896726083,0.16118200134316307,37.429718875512,72.68751236765297,0.00850000000009743,74.46168987166949,30.393270010818405,25.886945596006573,12.78007599202065,74.32008804946503,74.49749999999989,74.67491195053475,0.4762896755860561,0.7043267090563288,74.39888145272533,0.13819964311421193,74.27,74.495,74.72,188007.0,-0.014734782514486618,74.16300460292186
2023-12-18 14:15:00+00:00,74.56,74.57,74.37,74.38,1274,74.467,221,-0.18999999999999773,48.51520673658201,0.07699171001772243,-0.027689448066942374,0.1046811580846648,35.13513513513535,39.93993993994019,-0.2146498524282392,-66.66666666667189,55.45188156118833,-0.17749999999990962,74.45390988389144,29.44002452336222,23.293836735959925,16.50841521834649,74.33910849718814,74.5014999999999,74.66389150281165,0.4359415657718521,0.1259040716534929,74.3980878209338,0.14261395432033883,74.27,74.495,74.72,186733.0,-0.05860127883658173,74.1719198477461
2023-12-18 14:20:00+00:00,74.38,74.62,74.38,74.57,664,74.513,230,0.18999999999999773,56.44748286728475,0.07735585304189385,-0.021860244034216755,0.09921609707611061,42.34234234234231,41.44144144144116,-0.05361211633829743,11.703110563583278,56.580453620198625,0.0195000000000789,74.46496608542559,28.930864738640942,23.01182811119801,14.616316443858988,74.36910124589632,74.5134999999999,74.65789875410347,0.38757742987130367,0.6956388071034602,74.39919804397167,0.14957010044031524,74.31,74.515,74.72,187397.0,-0.04238761950320339,74.17771751103602
2023-12-18 14:25:00+00:00,74.57,74.64,74.49,74.63,501,74.561,298,0.060000000000002274,58.6158614214261,0.08154592688656237,-0.014136136151638584,0.09568206303820095,47.284427284427146,41.58730158730094,0.14761137949543812,82.78867102396563,56.26838286350362,0.09400000000007935,74.48068360109934,28.6057270275707,22.318662345375184,13.569507987188189,74.3777946642909,74.52399999999989,74.67020533570887,0.39237114408508544,0.8625038699377459,74.40270476801012,0.1496008075517217,74.35,74.535,74.72,187898.0,-0.021787114687991164,74.18274557442491
2023-12-18 14:30:00+00:00,74.63,74.66,74.56,74.61,922,74.622,404,-0.01999999999999602,57.58664420351282,0.08230400836730212,-0.010702443736719067,0.09300645210402118,68.1111363464305,52.57930199106599,0.08048289738431524,102.78706800446817,56.429511608448024,0.0890000000000839,74.49299944861369,28.454282205957195,22.205269815972077,12.905900870571973,74.38705241426882,74.53249999999989,74.67794758573095,0.39029305532771036,0.7664189976429526,74.40404349772344,0.1460578927265983,74.35,74.535,74.72,186976.0,-0.037524971383436204,74.19219910407168
2023-12-18 14:35:00+00:00,74.62,74.75,74.62,74.72,574,74.699,265,0.10999999999999943,61.58215462944923,0.09073493820699241,-0.0018172111176230216,0.09255214932461543,78.9930709125758,64.79621151447715,0.22803487592220062,181.23167155428123,62.16951817410242,0.21800000000007458,74.51461854874572,28.938221131077427,25.094910378553287,12.019659883286996,74.3741587575149,74.54099999999988,74.70784124248486,0.4476495954843051,1.0364381052731397,74.4112035710783,0.14562518610326988,74.35,74.55,74.75,187550.0,-0.04609105348899962,74.19905367231638
2023-12-18 14:40:00+00:00,74.73,74.83,74.7,74.77,742,74.773,306,0.04999999999999716,63.27565648247141,0.10029495516735665,0.006194244674192967,0.09410071049316368,83.2166733970481,76.7736268853508,0.1875921211309084,220.10245539657546,64.81904963741731,0.2900000000000773,74.53894059172231,29.860510461395467,27.43666186958281,11.247313183870965,74.38803242322153,74.56149999999988,74.73496757677823,0.46530066261636444,1.1009768622828215,74.43041187148131,0.1445091013816074,74.35,74.59,74.83,188292.0,0.016823336619815887,74.20885148653049
2023-12-18 14:45:00+00:00,74.77,74.81,74.66,74.67,632,74.715,255,-0.09999999999999432,57.7889450747478,0.09866482651617048,0.003651292818405441,0.09501353369776504,81.42639206712467,81.21204545891551,0.09383378016085686,142.26011367436962,57.81303055131413,0.2110000000000838,74.55142244012971,30.18832712546757,25.407941511494784,12.387450291942026,74.39046148821575,74.56899999999989,74.74753851178403,0.478854515372716,0.7828521392690494,74.44043651861001,0.1449013084257787,74.35,74.59,74.83,187660.0,-0.10725772153263914,74.21616114142479
2023-12-18 14:50:00+00:00,74.67,74.76,74.57,74.75,718,74.667,304,0.0799999999999983,60.72312697035797,0.1026450410884081,0.006105205912514455,0.09653983517589365,78.2608695652179,80.96797834312956,0.281727931312048,107.40203193035717,49.51009832235524,0.3085000000000804,74.5703345886888,29.414965107281375,23.079991812964565,15.592508848133903,74.3977313762653,74.58399999999989,74.77026862373448,0.49948681683629587,0.9455930276175744,74.45612065473937,0.1481226435382239,74.35,74.59,74.83,188378.0,-0.015532310782115,74.22388871346085
2023-12-18 14:55:00+00:00,74.75,74.75,74.45,74.48,690,74.565,272,-0.269999999999996,48.47573335949195,0.08305523722235364,-0.01078767836283201,0.09384291558518565,57.24637681159499,72.31121281464517,0.01342822613132899,-26.88446486301895,48.0793397565088,0.06650000000009015,74.56173129452796,27.513628822988785,19.968913869168706,18.88252766622121,74.39011783689575,74.58099999999989,74.77188216310402,0.5118787978282274,0.23543887402201816,74.45623683664404,0.15897102614263628,74.37,74.6,74.83,187688.0,-0.11060287279217455,74.22903944387687
2023-12-18 15:00:00+00:00,74.48,74.49,74.35,74.39,428,74.421,207,-0.09000000000000341,45.20293245658652,0.05958111468088134,-0.02740944072344345,0.08699055540432479,38.28502415459048,57.93075684380045,-0.16105220775735063,-157.76930409915465,46.94931157616459,0.0015000000000640057,74.54537593314434,26.161848223550354,18.701979050166806,22.21633003922416,74.36244277855462,74.56999999999991,74.77755722144519,0.5566775417601851,0.06638463661608113,74.45458427796854,0.15761595284673374,74.35,74.59,74.83,187260.0,-0.10789189373660461,74.23074338892067
2023-12-18 15:05:00+00:00,74.4,74.43,74.29,74.35,413,74.368,218,-0.04000000000000625,43.787947090907025,0.03731983787852755,-0.039736574020637794,0.07705641189916534,14.45249597423549,36.66129898013965,-0.18794469056249152,-179.44325481796696,46.66996405401812,-0.11399999999993327,74.52676870141632,25.342681206956556,17.50587661462288,23.536432388653765,74.33352851015374,74.5614999999999,74.78947148984605,0.611499204941304,0.03612620564389245,74.45387414499422,0.1563576705005385,74.29,74.56,74.83,186847.0,-0.09826196544188315,74.23187723926425
2023-12-18 15:10:00+00:00,74.35,74.48,74.34,74.47,1175,74.401,263,0.12000000000000455,48.9506970613054,0.029026018869515724,-0.0384243144237197,0.06745033329323542,17.59259259259262,23.443370907138856,-0.1341021858656255,-103.17460317459653,55.163872228562795,-0.07649999999993895,74.52136215842428,24.118784552027893,18.679180002916347,22.019804784407867,74.32608046716645,74.5574999999999,74.78891953283336,0.6207813642717542,0.31094940662835796,74.45414072880308,0.15518926546478579,74.29,74.56,74.83,188022.0,-0.0014409739843964794,74.2368258860876
2023-12-18 15:15:00+00:00,74.48,74.55,74.39,74.41,404,74.461,258,-0.060000000000002274,46.643941500517734,0.01741090689529301,-0.04003154111835393,0.05744244801364694,22.22222222222135,18.089103596349148,0.040333422963168,-77.88161993768647,55.52195211636588,-0.2279999999999518,74.51075623857434,22.416889368030777,20.52138622880339,20.401787445071637,74.31029383818917,74.55049999999991,74.79070616181066,0.6444119403914045,0.20754288953125477,74.45227765285237,0.155532889360158,74.29,74.56,74.83,187618.0,-0.008905080727745847,74.23864105158145
2023-12-18 15:20:00+00:00,74.4,74.42,74.33,74.34,546,74.377,228,-0.06999999999999318,44.03665649978602,0.002528287463675838,-0.04393132843997688,0.04645961590365272,21.60493827160462,20.473251028805524,-0.30843502749093865,-126.06232294617283,51.471067607400755,-0.3969999999999345,74.4944937396625,21.279150925939962,19.646865343664043,22.37336980683948,74.28211813737273,74.53599999999992,74.7898818626271,0.6812328609723683,0.11399369381551108,74.4464031141061,0.15085196869157552,74.29,74.56,74.83,187072.0,-0.05703743048611534,74.24005966272156
2023-12-18 15:25:00+00:00,74.34,74.37,74.26,74.3,477,74.294,219,-0.04000000000000625,42.57223417395521,-0.012351580039307919,-0.04704895675436851,0.03469737671506059,12.83300844704307,18.886722980289008,-0.4421814283800063,-144.0960640426828,56.08576317960171,-0.5424999999999471,74.47597052636131,20.745645780167525,18.603371231176105,24.56495051814182,74.2491986015981,74.52099999999992,74.79280139840174,0.7294625633091887,0.09345315863091859,74.42953750669396,0.1479339709278915,74.26,74.545,74.83,186595.0,-0.056649324599242934,74.24074796949253
2023-12-18 15:30:00+00:00,74.3,74.32,74.12,74.16,737,74.198,359,-0.14000000000000057,37.83040676721752,-0.03503692831043281,-0.05578744402039472,0.020750515709961906,7.303535311936263,13.913827343527315,-0.6031363088057962,-181.14874815905273,48.23694684804772,-0.7924999999999471,74.44587809527928,21.13863188478755,16.8509331424628,28.844933446244458,74.18827400463591,74.50199999999992,74.81572599536393,0.8421948279616923,-0.0450616223292435,74.38011842232997,0.15165297300446987,74.12,74.475,74.83,185858.0,-0.07521367646529431,74.2401376525898
2023-12-18 15:35:00+00:00,74.16,74.16,74.01,74.03,518,74.064,310,-0.12999999999999545,34.039033682265085,-0.0627814384566392,-0.06682556333328088,0.004044124876641686,5.030123688931119,8.388889149302814,-0.923447537473232,-207.33967626343045,42.57615974924127,-1.032499999999942,74.40627065763364,22.076789930298226,15.659486762350655,31.99048880239794,74.1047134425921,74.47999999999992,74.85528655740774,1.0077512282701906,-0.09954185823782247,74.31384584670194,0.15153490350415,74.01,74.42,74.83,185340.0,-0.08225710126049704,74.23833051779154
2023-12-18 15:40:00+00:00,74.02,74.12,74.01,74.09,1017,74.069,485,0.060000000000002274,37.1688791843369,-0.07901680750615014,-0.06644874590623347,-0.01256806159991668,5.94297492270701,6.09221130785746,-0.9094556640363738,-168.24034334763303,43.13257625727995,-1.077999999999932,74.37614964262092,22.947936686843857,14.831322411320915,30.29864648341091,74.047519745098,74.45899999999992,74.87048025490184,1.105253239774689,0.05161882544294711,74.26767857721936,0.14856812468242495,74.01,74.42,74.83,186357.0,-0.06902966608201765,74.23502348528146
2023-12-18 15:45:00+00:00,74.08,74.14,74.04,74.14,820,74.093,515,0.04999999999999716,39.735155230814705,-0.08684774556482466,-0.05942374717192639,-0.027423998392898278,9.349593495935212,6.774230702523776,-0.7097897415293986,-133.33333333332604,44.60062400095688,-1.1564999999999372,74.35365920046654,23.54172734604852,15.085763396605554,28.807120395399604,74.00762098440433,74.44149999999992,74.87537901559551,1.1656912222230713,0.1525529131824402,74.25456912136157,0.1450989729193942,74.01,74.42,74.83,187177.0,0.011367449780589602,74.23298216352153
2023-12-18 15:50:00+00:00,74.15,74.19,73.96,74.01,1533,74.05,847,-0.12999999999999545,35.657272649869554,-0.10236374836789253,-0.0599517999799954,-0.04241194838789713,10.497369679579982,8.596646032740063,-0.9899665551839409,-132.70684617932451,33.76782102411399,-1.4364999999999242,74.32092975280305,24.52572309115722,13.446228608358938,29.456542018122196,73.94547115454841,74.41349999999991,74.88152884545141,1.257913807176117,0.06893682523920165,74.22680723808217,0.1511633319965806,73.96,74.395,74.83,185644.0,-0.06192361119521664,74.22779510553609
2023-12-18 15:55:00+00:00,74.0,74.07,73.88,73.88,2947,73.972,1457,-0.13000000000000966,32.108600615251085,-0.1237239927478555,-0.0650496354879667,-0.0586743572598888,7.245337159254821,9.030766778256,-0.8055853920515665,-144.44621853211396,27.514950153089053,-1.7144999999999442,74.27893644301228,25.827460426702473,12.26078208811867,30.57167867817504,73.86576584178368,74.38849999999994,74.91123415821619,1.4054165851341345,0.013615102430729855,74.1796294337548,0.1539373797111104,73.88,74.35499999999999,74.83,182697.0,-0.16502251740923377,74.21283625678818
2023-12-19 09:30:00+00:00,74.6,76.12,74.6,76.08,5474,75.375,1474,2.200000000000003,75.87171454657262,0.036449308581197215,0.07609893267286881,-0.039649624091671595,34.698879551821655,17.480528796884816,2.2718107272482913,291.50566922152314,52.06431881286947,0.3215000000000572,74.45046630558254,28.11914457060272,54.12073607066504,14.425119374115932,73.56061968132275,74.46399999999993,75.3673803186771,2.4263545301815106,1.3944184229995078,74.46365305883535,0.3029418525888889,73.88,75.0,76.12,188171.0,0.09792273894995356,75.60000000000001
2023-12-19 09:35:00+00:00,76.08,76.51,75.94,76.28,4723,76.305,1558,0.20000000000000284,77.30401611801541,0.17748025055033168,0.17370389971360262,0.0037763508367290657,63.15634618866604,35.03352096658017,2.595830531271015,314.6956041934949,64.60004196129063,0.3600000000000705,74.62470760981277,30.626640805980315,55.9287971002957,12.60127889638851,73.34527937073771,74.54649999999994,75.74772062926216,3.2227418571287045,1.2215577046261517,74.78708974649004,0.3220174345468259,73.88,75.195,76.51,192894.0,0.10042671448954972,75.89797620215096
2023-12-19 09:40:00+00:00,76.26,76.59,76.15,76.44,2380,76.437,747,0.1599999999999966,78.40827286086443,0.2987155441096263,0.2359513546183178,0.06276418949130852,94.64466107181481,64.1666289374335,2.6453605478716335,248.3559355690278,69.4796865347663,0.3650000000000517,74.79759259935442,33.02629519536406,52.33868533451571,11.402772395311848,73.18002057622255,74.63799999999995,76.09597942377735,3.906801960870879,1.1179785429794826,75.12898105164636,0.3304447606506239,73.88,75.235,76.59,195274.0,0.1230944663652694,75.99171477034798
2023-12-19 09:45:00+00:00,76.45,76.77,76.25,76.7,1896,76.514,825,0.2600000000000051,80.10244957471453,0.41103703571181427,0.2786182769764046,0.13241875873540968,94.43251739081317,84.07784155043068,3.0775433409488073,206.4444444444471,73.01842224891682,0.46100000000005537,74.97877425655876,35.41217929100772,50.42495323713049,10.17152027823132,73.02366290527287,74.73699999999994,76.450337094727,4.584976904952213,1.072858664544577,75.49425850836832,0.34398442060415046,73.88,75.32499999999999,76.77,197170.0,0.155416031767702,76.0679082889979
2023-12-19 09:50:00+00:00,76.71,76.93,76.55,76.88,2320,76.717,1003,0.1799999999999926,81.20212357151783,0.5087129959618295,0.30103538978113586,0.20767760618069364,96.80115168614437,95.2927767162568,3.4167339252084927,174.79115842389658,74.27598651774778,0.4595000000000482,75.15984337498173,37.761338400045894,49.77334272555088,9.374871668857764,72.89076359357531,74.84249999999994,76.79423640642457,5.215583141729982,1.0219711005269743,75.88715449776831,0.346556961989569,73.88,75.405,76.93,199490.0,0.20255990281447261,76.1672067726632
2023-12-19 09:55:00+00:00,76.89,77.03,76.76,76.87,2123,76.921,912,-0.009999999999990905,80.934508693252,0.5786447255484575,0.29677369549421106,0.2818710300542464,96.9530484432073,96.06223917338762,3.45895020188427,146.3930348258732,75.92356508217348,0.2860000000000582,75.32271543450729,40.024597195898195,49.05321092660254,8.844800911692127,72.81309003457463,74.95249999999994,77.09190996542526,5.708708756680076,0.9481375778809326,76.20700233415808,0.3410886075617423,73.88,75.455,77.03,197367.0,0.19785548882834258,76.24795393670261
2023-12-19 10:00:00+00:00,76.88,76.96,76.53,76.95,1667,76.785,628,0.0799999999999983,81.46089702621204,0.6332220666713226,0.28108082929366096,0.3521412373776617,96.91386937288628,96.88935650074531,3.762135922330101,117.88308696275448,72.85893680100526,0.20550000000007174,75.47769491693516,41.13102586093203,44.71681659940252,12.791374951592402,72.7563180904005,75.06249999999994,77.36868190959939,6.144697844061807,0.909226174254375,76.44927633454034,0.34743942130733163,73.88,75.455,77.03,199034.0,0.2213713214828702,76.29374354240554
2023-12-19 10:05:00+00:00,76.95,77.07,76.58,76.59,2226,76.862,986,-0.35999999999999943,71.84769068174737,0.6400479371616541,0.23032535982719393,0.40972257733446016,92.44464347912698,95.43718709840618,3.458057544238824,98.06076145127548,68.57332436805473,-0.31249999999994316,75.58362873436991,42.2875211480444,42.53749430281735,11.539500841569271,72.78624770386021,75.16799999999994,77.54975229613966,6.337144253245331,0.7985197080117873,76.47933411734431,0.357622319785379,73.88,75.475,77.07,196808.0,0.1645131968689726,76.33794569395123
2023-12-19 10:10:00+00:00,76.59,76.98,76.55,76.96,1742,76.717,720,0.36999999999999034,75.10006945956924,0.6676175173217445,0.20631595198982744,0.461301565331917,92.98833988489231,94.11561757896784,3.873667161560257,90.76881533773144,71.91489005264917,-0.10549999999994952,75.71471171204897,43.22889909816876,38.93623463148686,11.153214065562814,72.82104226451523,75.29649999999994,77.77195773548465,6.575226565603214,0.8359984652847107,76.60643457805361,0.36279215408642385,73.88,75.475,77.07,198550.0,0.2085456323836483,76.37285908245421
2023-12-19 10:15:00+00:00,76.96,77.44,76.81,77.35,2149,77.156,803,0.39000000000000057,77.9868681180322,0.7127205500133016,0.20113518774510764,0.511585362268194,92.99220410223963,92.80839582208563,4.329646614513072,99.48774747335035,74.87228252128855,0.22850000000005366,75.87045345375859,44.62147754162718,42.95212977418545,9.83893550174176,72.85766029847845,75.44649999999993,78.03533970152141,6.862716498502864,0.8676357402278257,76.84030465485213,0.38187842879453615,73.88,75.66,77.44,200699.0,0.24195575285286974,76.43943308364544
2023-12-19 10:20:00+00:00,77.36,77.47,77.29,77.43,1987,77.392,725,0.0800000000000125,78.53657040115114,0.7463172787601025,0.18778553319352675,0.5585317455665757,97.63647604071959,94.53900667594984,4.620997162545604,99.18592095771936,75.63434057104443,0.28200000000006753,76.01898169625777,45.94471885257298,42.0324179794938,9.494677346914944,72.90924042220024,75.59449999999994,78.27975957779964,7.104378169839605,0.8417732898478433,76.96156402906797,0.3674585410234973,73.88,75.675,77.47,202686.0,0.23930962326707564,76.50573569909716
2023-12-19 10:25:00+00:00,77.42,77.76,77.31,77.69,2776,77.591,869,0.2599999999999909,80.26170646023178,0.7848752026641819,0.1810747656780849,0.603800436986097,98.1845267576291,96.2710689668621,5.157011369788855,98.88374052232531,77.0084795440118,0.5190000000000481,76.17812629661417,47.45089383811124,43.96191618025817,8.677260729709019,72.9834953152892,75.75849999999994,78.53350468471068,7.325922991375856,0.8480174305005531,77.11530918765575,0.3733543595218191,73.88,75.82,77.76,205462.0,0.2804428083778169,76.60110690864401
2023-12-19 10:30:00+00:00,77.69,77.71,77.38,77.57,1905,77.533,737,-0.12000000000000455,77.17842802949852,0.7965673059774616,0.1542134951930917,0.6423538107843699,97.39492098134423,97.73864125989697,1.958464773922186,89.2189044190319,76.05923317184875,0.3860000000000525,76.31068569693663,48.84948489611105,41.163202224421745,8.124846894900479,73.11817916344107,75.91999999999993,78.72182083655879,7.380982182715656,0.7944513757750762,77.18340596454702,0.37025761955597475,73.88,75.82,77.76,203557.0,0.28846321675402925,76.65547011108447
2023-12-19 10:35:00+00:00,77.57,77.59,77.38,77.4,1150,77.474,540,-0.1699999999999875,72.90557965624774,0.7830888421234619,0.11258802507127352,0.6705008170521883,93.96885466962503,96.51610080286547,1.4682747771368687,78.62365118823642,79.76133744675421,0.2100000000000648,76.414429916276,50.14817659282516,39.44238362833915,7.785189461281924,73.30601101479957,76.07499999999995,78.84398898520033,7.279629274269818,0.739257000855165,77.19957005054268,0.3588106467305486,73.88,75.82,77.76,202407.0,0.2648234634459554,76.68216273635011
2023-12-19 10:40:00+00:00,77.4,77.57,77.19,77.44,1931,77.392,845,0.03999999999999204,73.2804205159401,0.7667955859173503,0.07703581509212953,0.6897597708252208,88.70942337926586,93.35773301007771,1.3082155939298845,71.84477505989531,71.24247215123204,0.24900000000005207,76.51210325758305,50.406799722804365,36.47122857548167,10.965188642351062,73.55592042604742,76.23899999999995,78.92207957395247,7.038601172503647,0.723809985298129,77.2138702258493,0.3603241719640805,73.88,75.82,77.76,204338.0,0.2818225914916493,76.72019241497252
2023-12-19 10:45:00+00:00,77.43,77.66,77.42,77.66,922,77.538,428,0.21999999999999886,75.3040895043793,0.7628416605602268,0.058465511788004854,0.704376148772222,88.27133241002286,90.31653681963725,1.2516297262059828,80.07840303100005,67.27942050185604,0.4670000000000414,76.62142675686086,50.77549515135737,36.521369599018634,10.430759158114922,73.87195943721488,76.42049999999995,78.96904056278501,6.6697824871207745,0.7431783935676336,77.25194115844486,0.35172958825236006,73.88,75.82,77.76,205260.0,0.3090156499906459,76.74140518940712
2023-12-19 10:50:00+00:00,77.66,77.66,77.33,77.36,1104,77.412,466,-0.29999999999999716,67.76687970609328,0.7271188796045323,0.018194184665848212,0.708924694938684,83.23877868939793,86.73984482622821,0.624349635796051,69.38159879336376,61.42164575191609,0.1540000000000532,76.69176706573126,50.67076641442999,34.06301371730034,11.564439297410264,74.24339836790656,76.58399999999995,78.92460163209333,6.112508179498024,0.6657693452315541,77.25511538571809,0.3501774748057628,73.88,75.82,77.76,204156.0,0.27720685921749255,76.76173757851419
2023-12-19 10:55:00+00:00,77.37,77.45,77.33,77.35,823,77.393,338,-0.010000000000005116,67.52426599398194,0.6900469699713767,-0.015102179973845886,0.7051491499452226,77.98847343909254,83.16619484617046,0.6244308572915136,61.928719273595185,56.45738168802754,0.14600000000004343,76.75445591661399,50.573518301568846,33.18816506219554,11.267426993967423,74.67131428710043,76.74449999999993,78.81768571289943,5.402825512967063,0.6460312976865993,77.26354169274218,0.33373622660535146,73.88,75.82,77.76,203333.0,0.24592406221341784,76.77461575652706
2023-12-19 11:00:00+00:00,77.36,77.36,77.11,77.17,919,77.198,459,-0.1799999999999926,63.14223927122161,0.6387792690340461,-0.05309590472894121,0.6918751737629873,64.06970692223497,75.09898635024115,0.2858999350227487,42.072420375373945,49.95475754553738,4.263256414560601e-14,76.79403154360314,49.39127807876597,31.379967834032914,15.448062638007285,75.24752114812274,76.90249999999995,78.55747885187715,4.304096360657208,0.5808167426721605,77.26181262121513,0.3277550675621121,73.88,75.82,77.76,202414.0,0.2584251194617819,76.78464090641603
2023-12-19 11:05:00+00:00,77.18,77.22,77.09,77.14,514,77.157,275,-0.030000000000001137,62.41523130948335,0.5889395686525631,-0.08234848408833939,0.6712880527409025,56.09756097560996,66.05191377897849,0.7181094137615807,21.75938685249811,43.93251632713475,0.0055000000000404725,76.82698092040285,48.19847818402468,30.450893162836127,15.446184139074541,76.16169747723163,77.06549999999994,77.96930252276826,2.3455437848799194,0.541214755504259,77.25891627503573,0.3136297055933895,74.6,76.18,77.76,201900.0,0.3433023120432339,76.7892515119524
2023-12-19 11:10:00+00:00,77.16,77.22,77.08,77.2,662,77.17,340,0.060000000000002274,63.324740438538385,0.5479661330983703,-0.0986575357140258,0.6466236688123961,51.781674841542305,57.31631424646175,0.31185031185032575,14.791183294660257,49.21071699497558,0.11800000000003763,76.86250654703115,47.04049844398091,29.43999991122199,15.170534515875238,76.33811567531482,77.12149999999994,77.90488432468506,2.031558838158274,0.5501031214988987,77.25732871359371,0.3012275837652903,75.94,76.85,77.76,202562.0,0.2580809286964562,76.7952875284871
2023-12-19 11:15:00+00:00,77.19,77.19,76.72,76.81,2541,76.883,1099,-0.39000000000000057,54.151844353854884,0.4785086991673495,-0.13449197571603722,0.6130006748833867,41.600035835069725,49.826423884073336,-0.6981254040077434,-47.35883424408792,48.469948505799266,-0.220999999999961,76.85750592350438,44.35438295414785,26.22541094923499,21.70338573621561,76.4489549369574,77.14799999999994,77.84704506304247,1.8122182377833085,0.2582416228441544,77.18098040904084,0.31399704206776985,76.15,76.95500000000001,77.76,200021.0,0.20128350694096347,76.80172933642889
2023-12-19 11:20:00+00:00,76.82,77.02,76.78,76.9,1050,76.891,563,0.09000000000000341,55.74499921786672,0.42581687829068926,-0.14974703727415795,0.5755639155648472,30.838101292647632,41.40660398975256,-0.6844892160661309,-60.37064012301146,41.62759993776346,-0.09549999999995862,76.86155297840872,41.86013285644572,24.76910492717923,20.49818931783224,76.53965540300148,77.17099999999995,77.80234459699842,1.6362224073770575,0.28537869707895913,77.14939430821177,0.30871153906292875,76.25,77.005,77.76,201071.0,0.18617671942464986,76.80402313415141
2023-12-19 11:25:00+00:00,76.9,77.01,76.77,76.96,813,76.917,389,0.05999999999998806,56.82218402493218,0.38446782343530117,-0.15287687370363678,0.537344697138938,20.624072896800804,31.02073667483873,-0.9396318702535766,-65.77175376862843,37.54098755387712,0.0010000000000331966,76.87092888522695,39.50125144313553,23.371447801076545,19.5766433402681,76.58195681204526,77.18399999999994,77.78604318795462,1.560020698472943,0.31396683453811475,77.13693303246383,0.3038035719870059,76.53,77.14500000000001,77.76,201884.0,0.1635212771311456,76.8059636366283
2023-12-19 11:30:00+00:00,76.95,77.0,76.83,77.0,835,76.931,426,0.04000000000000625,57.56376425658032,0.35088132378011494,-0.14917069868705846,0.5000520224671734,22.43589743589796,24.632690541781475,-0.7348201624339246,-61.9143689755728,33.508899193321376,0.08250000000005286,76.88322137234819,37.310861559347494,22.406962356715745,18.76876067455401,76.59788514613687,77.18999999999994,77.782114853863,1.5341750326805714,0.33955815433412456,77.12792346774859,0.2942461739879342,76.53,77.14500000000001,77.76,202719.0,0.14235285366955186,76.80842340024017
2023-12-19 11:35:00+00:00,77.0,77.01,76.84,76.89,536,76.932,320,-0.10999999999999943,54.77753202511996,0.311793538309189,-0.15060678732638755,0.46240032563557654,22.390572390572817,21.816847574423203,-0.6589147286821806,-70.72346179851249,20.562330275853203,-0.00499999999995282,76.88386695593408,35.318010163823786,21.7038227350375,17.970130041404666,76.6009864406972,77.19099999999995,77.78101355930269,1.5287107546287717,0.24492111642683767,77.08401332309133,0.2853714472745104,76.53,77.14500000000001,77.76,202183.0,0.15645296143426993,76.80961555857078
2023-12-19 11:40:00+00:00,76.89,77.05,76.87,76.99,817,76.957,332,0.09999999999999432,56.82353925352221,0.28559321022444806,-0.1414456923289028,0.42703890255335086,24.2727327833716,23.03306753661347,-0.5810950413223215,-59.40409683426421,27.68400798849292,0.12000000000003297,76.89397486489274,33.63870503370726,21.72781142763578,17.13857072050652,76.60600425882981,77.19299999999996,77.7799957411701,1.5208522564744016,0.3270856279167447,77.07702012809526,0.2778449153263306,76.55,77.155,77.76,203000.0,0.11323908048664826,76.8123462887708
2023-12-19 11:45:00+00:00,77.0,77.07,76.83,76.85,542,76.985,292,-0.14000000000000057,53.19496393906056,0.2506431730045051,-0.1411165836390766,0.3917597566435817,19.908302887026675,22.19053602032304,-1.0430079835178963,-79.5076031861071,28.897987423591676,-0.0004999999999597549,76.88978678252201,31.858100665321448,20.37404804776853,17.10916847587535,76.6631409021109,77.20599999999995,77.748859097889,1.4062614249904155,0.17210644402545164,77.05443506531381,0.2751417070887352,76.55,77.155,77.76,202458.0,0.18611297433592153,76.81351144723556
2023-12-19 11:50:00+00:00,76.85,76.92,76.7,76.92,845,76.811,338,0.07000000000000739,54.750833322054724,0.22598837833925245,-0.13261710264346338,0.35860548098271583,21.823286052009763,22.00144057413536,-0.5687693898655644,-100.38759689923323,31.350146887435354,0.08500000000005059,76.89266423180563,29.64672990941933,19.19351687379137,19.54171174943932,76.65724959976296,77.20399999999995,77.75075040023694,1.416378426602218,0.24028368348989781,77.04891563126908,0.271203013725254,76.7,77.23,77.76,203303.0,0.1632287170379605,76.81407889762077
2023-12-19 11:55:00+00:00,76.93,76.99,76.67,76.67,1213,76.887,368,-0.25,48.544346196753146,0.1841535576945148,-0.1395615386305608,0.3237150963250756,12.248817966903497,17.993468968645992,-0.8791208791208649,-106.1371031078274,23.656185426991623,-0.14699999999993452,76.8714581144908,27.816299931325947,19.416646127622432,17.915623739181374,76.58086504079623,77.16999999999996,77.75913495920369,1.5268497063722515,0.07564901540068952,77.01909078939572,0.27468851274487827,76.67,77.215,77.76,202090.0,0.054573999815752366,76.81318177325294
2023-12-19 12:00:00+00:00,76.69,76.77,76.57,76.72,851,76.671,264,0.04999999999999716,49.770730729059224,0.15326697675980938,-0.13635849565221297,0.28962547241202236,13.320707070707797,15.797603696539701,-0.5831281586108683,-115.93453919036185,24.136317444205478,-0.09799999999994213,76.85703353215835,26.06068168255964,18.38684500588838,19.617283564795024,76.52703065908577,77.13449999999996,77.74196934091415,1.575091148355647,0.15883051861006534,76.99448095932854,0.2693536189773872,76.57,77.16499999999999,77.76,202941.0,0.027478618695773477,76.81108860201674
2023-12-19 12:05:00+00:00,76.73,76.81,76.62,76.64,629,76.715,304,-0.0799999999999983,47.807400473745595,0.12093968996755677,-0.13494862595557244,0.2558883159231292,8.635404679709483,11.401643239106273,-0.6481721545242403,-105.44329625485999,29.428084250029503,-0.1684999999999377,76.8363636719528,24.215280066277796,18.524048347009757,18.60761652092391,76.49447638332815,77.08199999999997,77.66952361667178,1.524411968220381,0.12384490813850955,76.98448612487483,0.2636855033361451,76.57,77.13999999999999,77.71,202312.0,-0.08658496292660191,76.80962572425493
2023-12-19 12:10:00+00:00,76.64,76.65,76.51,76.55,803,76.559,318,-0.09000000000000341,45.62679781104675,0.08705432635575505,-0.13506719165389933,0.22212151800965438,10.513338952009596,10.823150234141641,-0.8419689119171014,-127.59429705829304,29.714740772384555,-0.2349999999999426,76.80909094129062,23.068602695784286,17.797189864937653,20.960515012107237,76.44469291310133,77.03099999999996,77.61730708689859,1.5222626913804278,0.08980540168438193,76.95105265811013,0.2548508245264205,76.51,77.08500000000001,77.66,201509.0,-0.12392833984581103,76.80598610375526
2023-12-19 12:15:00+00:00,76.56,76.72,76.55,76.69,1561,76.592,355,0.14000000000000057,49.48654361899011,0.07068198362451028,-0.12115162750811528,0.19183361113262556,13.282224995543098,10.810322875753407,-0.15622965759667373,-99.58724023573181,38.82456945866094,-0.06699999999993622,76.797748946882,21.6044346138661,18.938277558717388,19.937481582692477,76.41693366832236,76.99549999999996,77.57406633167757,1.5028575220048104,0.23598532849799517,76.93882097939456,0.24879005134596202,76.51,77.08500000000001,77.66,203070.0,-0.0238858632168907,76.80160808882519
2023-12-19 12:20:00+00:00,76.69,76.78,76.68,76.71,1781,76.713,308,0.01999999999999602,50.03223906073024,0.0586445984803845,-0.10655121012179286,0.16519580860217736,20.132560066279513,14.642708004610085,-0.24707412223669012,-76.17858257883118,43.423641213849464,-0.015499999999931902,76.7893919043218,20.211362348815076,20.169782932337952,19.33952528067291,76.40565020090887,76.95899999999996,77.51234979909106,1.4380379139310406,0.27500669521434534,76.92662942254017,0.23816219053553575,76.51,77.08500000000001,77.66,204851.0,-0.0909762105255886,76.79912797248414
2023-12-19 12:25:00+00:00,76.71,76.92,76.69,76.83,734,76.858,249,0.12000000000000455,53.29259428046078,0.05811793378363461,-0.0856622998548342,0.1437802336384688,37.30224484159845,23.5723433011397,-0.16891891891891442,-43.639564861981015,55.11038292210561,0.12900000000006173,76.79325934200544,19.63592106514864,22.9841679683042,18.002199440170653,76.46544358741215,76.91749999999995,77.36955641258774,1.1754318915404018,0.403220043380144,76.92568999283984,0.2375791769258549,76.51,77.08500000000001,77.66,205585.0,-0.13080343732718355,76.79931107754987
2023-12-19 12:30:00+00:00,76.84,76.98,76.83,76.91,819,76.906,270,0.0799999999999983,55.38271602921915,0.06342475849378104,-0.06428438011575022,0.12770913860953126,52.66106442577043,36.698623111215475,-0.11688311688312636,2.2123049929389094,62.52643540806878,0.22500000000006537,76.80437749990969,19.38552918592005,23.77229571651571,17.16838579642947,76.49104455671039,76.89499999999995,77.29895544328951,1.0506676462437392,0.5185664041037454,76.9254972493401,0.23132352143115137,76.51,76.98,77.45,206404.0,-0.08307460345978067,76.80083323234597
2023-12-19 12:35:00+00:00,76.91,76.95,76.81,76.85,449,76.866,177,-0.060000000000002274,53.45080966368745,0.062073413084419826,-0.05250858042008914,0.11458199350450897,63.09523809523845,51.01951578753512,-0.05202236961894258,-3.4432525493401136,57.80450023323467,0.1825000000000614,76.80872249991829,19.020426111531403,22.714811193915654,17.040153313430082,76.52405202680188,76.86999999999996,77.21594797319804,0.9000857895097683,0.471093919390422,76.9251830048059,0.22480041275749776,76.51,76.935,77.36,205955.0,-0.0658826718988102,76.80136672850959
2023-12-19 12:40:00+00:00,76.86,76.87,76.74,76.78,594,76.794,247,-0.06999999999999318,51.20657124340313,0.054723231774119085,-0.04788700938431191,0.102610241158431,60.11904761904808,58.625116713351666,-0.27276269645407636,-34.372269152351855,52.08272708904359,0.10550000000007742,76.8059870237356,18.217552285466336,21.747401855611923,18.607697428897264,76.53147178782962,76.85049999999995,77.16952821217029,0.8302566988382322,0.3895082044306616,76.92181412719087,0.21802895470339148,76.51,76.86500000000001,77.22,205361.0,-0.053616999018542465,76.80131925313744
2023-12-19 12:45:00+00:00,76.79,76.84,76.76,76.83,396,76.813,184,0.04999999999999716,52.73317996019752,0.052329520129021034,-0.040224576823527966,0.092554096952549,55.35714285714332,59.52380952380929,-0.026024723487305668,-18.590575010807793,55.98451769517469,0.15000000000007674,76.80827397385602,17.472026589834485,21.15043293224422,18.096913787971697,76.54493104240068,76.83499999999995,77.12506895759923,0.7550438149262042,0.49138135972677877,76.9184546645829,0.2081697436531491,76.51,76.86500000000001,77.22,205757.0,-0.03145855720537143,76.80137731833383
2023-12-19 12:50:00+00:00,76.84,76.94,76.84,76.84,629,76.887,274,0.010000000000005116,53.04956844451396,0.05065547801245884,-0.033518895152072126,0.08417437316453097,54.76190476190576,56.746031746031726,-0.10400416016640435,36.706349206350865,55.28112990856637,0.15000000000009095,76.81129550015544,17.346575547794277,23.875180539027333,17.390054969811725,76.57992617147511,76.81699999999994,77.05407382852476,0.6172431324441937,0.548508095860228,76.91632198295936,0.20115761910649557,76.51,76.85,77.19,206386.0,-0.09127498389182828,76.80213378794717
2023-12-19 12:55:00+00:00,76.85,76.87,76.78,76.83,420,76.817,150,-0.010000000000005116,52.66989396171978,0.0479689153511913,-0.02896436625067174,0.07693328160186304,60.91269841269931,57.01058201058214,0.2086865788443859,5.167958656336898,55.85991245065186,0.13200000000009027,76.81307688109301,16.7947224613727,23.08082664374552,19.029542821377962,76.58088399428274,76.81799999999994,77.05511600571714,0.6173449080090548,0.5253040699714919,76.91132787862807,0.19321778917031757,76.51,76.78999999999999,77.07,205966.0,-0.004192585800156856,76.80230480268655
2023-12-19 13:00:00+00:00,76.83,76.85,76.69,76.71,383,76.777,198,-0.12000000000000455,48.210863922276374,0.03574475468664673,-0.03295082153217305,0.06869557621881978,55.75396825396865,57.14285714285725,-0.013034410844636746,-48.68549172345354,58.15676005506719,0.011500000000083332,76.80326003527463,15.668295441336669,21.698653929707653,21.258453471346023,76.57006552226618,76.80849999999994,77.0469344777337,0.6208544047436466,0.2934443018976253,76.90276784683486,0.19084508994386606,76.51,76.78999999999999,77.07,205583.0,-0.022725905591129483,76.80197441479478
2023-12-19 13:05:00+00:00,76.72,76.72,76.49,76.49,924,76.644,408,-0.21999999999999886,41.3065164080176,0.008210215651047292,-0.048388288454217984,0.05659850410526528,36.11111111111119,50.92592592592573,-0.19572025052192465,-161.25617501762036,59.70278093733287,-0.2129999999999086,76.77342574620086,15.616128516585318,19.85774066338279,26.832275969178262,76.51978310730074,76.78499999999994,77.05021689269914,0.6908039140436301,-0.05614858653540471,76.88224558593228,0.1936418692335902,76.49,76.78,77.07,204659.0,-0.1112816713724418,76.79844239037439
2023-12-19 13:10:00+00:00,76.5,76.51,76.39,76.44,752,76.456,286,-0.04999999999999716,39.90768221182878,-0.017444596592241624,-0.05923448055800552,0.0417898839657639,16.713747645950935,36.192942337009605,-0.1436969301110369,-200.53696819494863,60.25905322263399,-0.25999999999990564,76.74167091322934,16.044095640568024,18.954207181018393,29.40309195388061,76.47105594922552,76.75699999999993,77.04294405077435,0.7450631232966856,-0.054304240884553524,76.84993075295802,0.1883817357169055,76.39,76.72999999999999,77.07,203907.0,-0.17312436253568808,76.79419691863265
2023-12-19 13:15:00+00:00,76.45,76.49,76.25,76.26,630,76.37,338,-0.1799999999999926,35.27623157630857,-0.051704696251889004,-0.07479566417412233,0.023090967922233318,3.2814797616289817,18.70211283956305,-0.5606989177206811,-215.75885774722215,54.48611269853563,-0.440999999999903,76.69579749292178,17.03346804182512,17.26247305879379,31.985224566360962,76.37384818331326,76.72549999999993,77.0771518166866,0.9166491366929358,-0.16187629056768588,76.72054986818887,0.19206875459426903,76.25,76.66,77.07,203277.0,-0.19471454942185648,76.7895838894185
2023-12-19 13:20:00+00:00,76.27,76.51,76.19,76.5,1189,76.348,510,0.23999999999999488,44.52130183195199,-0.0588121282216747,-0.06552247691512642,0.006710348693451714,16.36164853800028,12.11895864852608,-0.27375831052013355,-153.80203212061042,63.15487047345195,-0.20899999999991792,76.67715011264352,18.185137847245187,15.301450829364265,30.4816989997908,76.35831063603445,76.70099999999994,77.04368936396543,0.8935720889310202,0.20673148755766815,76.6994978869607,0.2012067006946789,76.19,76.63,77.07,204466.0,-0.13805027916344956,76.78236071044302
2023-12-19 13:25:00+00:00,76.5,76.55,76.46,76.53,658,76.506,222,0.030000000000001137,45.56793839042292,-0.06131724297610219,-0.054422073335643126,-0.006895169640459069,27.882781342119774,15.84196988058236,-0.3904724716907393,-87.01277696909169,59.93892726715509,-0.1889999999999077,76.66313581620128,18.947123609490472,16.27084208550839,29.467778025401437,76.34175081912093,76.68499999999993,77.02824918087893,0.895218571765011,0.27421650416906584,76.6879394221785,0.19326336493077353,76.19,76.59,76.99,205124.0,-0.08680574935992955,76.77962837194704
2023-12-19 13:30:00+00:00,76.53,76.59,76.5,76.57,953,76.561,213,0.03999999999999204,47.003559256434116,-0.05939028453040862,-0.04199609191195964,-0.017394192618448982,43.459915611814615,29.234781830644238,-0.4420751527759781,-59.907095947454415,56.44569971925435,-0.15849999999991837,76.65426573846781,19.34508934620533,17.24517388602831,28.448689559005906,76.33856991598253,76.66749999999993,76.99643008401733,0.8580691532067722,0.3517922124830913,76.68333331152644,0.18588741029286138,76.19,76.59,76.99,206077.0,-0.10551179375294541,76.77634788560998
2023-12-19 13:35:00+00:00,76.58,76.83,76.57,76.81,1156,76.701,487,0.2400000000000091,54.72015643734118,-0.038058447747829405,-0.016531404103504337,-0.021527043644325068,56.540084388185925,42.62759378070612,-0.052049446974611335,29.49278885108199,58.29166379283143,0.07600000000007867,76.66909757289945,18.126627671717003,24.53678227673953,25.68517045712979,76.33974785261712,76.67449999999992,77.00925214738272,0.8731772554964202,0.7023885448673903,76.68404733576105,0.1911811667005145,76.19,76.58500000000001,76.98,207233.0,0.028455447612392718,76.77566217212788
2023-12-19 13:40:00+00:00,76.81,76.86,76.75,76.83,476,76.812,216,0.01999999999999602,55.30420535975665,-0.019316314111932797,0.001768583625913818,-0.021084897737846615,70.26426826560078,56.75475608853312,0.06512112529304392,61.415846225977866,56.794889867414376,0.08350000000007185,76.6844216135757,16.840018864039898,24.652740952982786,24.596545367934777,76.33888418363456,76.67999999999992,77.02111581636528,0.8897126144114761,0.7198666740204974,76.68475744980894,0.18538251193619198,76.19,76.58500000000001,76.98,207709.0,0.016001533783208496,76.77592832828672
2023-12-19 13:45:00+00:00,76.83,76.92,76.82,76.84,471,76.859,272,0.010000000000005116,55.612495564137554,-0.0036144565440707765,0.013976352955020671,-0.017590809499091448,83.11940188022864,69.97458484467113,0.013015749056366488,75.68978374348022,61.57047784393321,0.08150000000007651,76.69923860275897,15.988629600701886,26.06101362775486,23.61659264545119,76.34249460409431,76.68999999999991,77.03750539590551,0.9062599971459127,0.7158239868609675,76.68551276261049,0.17928376108360747,76.19,76.58500000000001,76.98,208180.0,0.029723627185807445,76.77651199583352
2023-12-19 13:50:00+00:00,76.84,76.86,76.68,76.71,1025,76.734,245,-0.13000000000000966,50.71516991753088,-0.0016416113664661225,0.01275935850610026,-0.014400969872566383,80.07017543859696,77.81794852814147,-0.1691827173347371,23.352341052801727,58.931184923385246,-0.06899999999993156,76.7002634977343,15.303545879418305,24.192609117724253,27.499595970466174,76.3564388778174,76.69799999999991,77.03956112218242,0.8906650034746983,0.5175664020591805,76.68561468659547,0.17933492100620643,76.19,76.58500000000001,76.98,207155.0,0.008111807096697028,76.77611740334166
2023-12-19 13:55:00+00:00,76.71,76.73,76.64,76.7,409,76.687,254,-0.009999999999990905,50.347879905993196,-0.0008749479211473954,0.01082081756113519,-0.011695765482282586,74.66666666666754,79.28541466183039,-0.16920473773265332,-5.522682445754159,54.91865453284996,-0.10999999999991417,76.70023840271199,14.882182479624111,23.293387093682455,28.129423901290462,76.35695790861759,76.69849999999991,77.04004209138223,0.8906095722401951,0.5021959226079887,76.68617650336617,0.17295385522004908,76.19,76.58500000000001,76.98,206746.0,-0.05010348711267788,76.77560898037348
2023-12-19 14:00:00+00:00,76.71,76.81,76.68,76.8,587,76.728,250,0.09999999999999432,53.94022253317241,0.007712893216023531,0.015526926958644893,-0.007814033742621362,73.63165905631703,76.12283372052653,0.11732499022292231,27.966565112108682,54.72551674797932,-0.05399999999993099,76.7097395072156,13.985194805893347,25.38380898715823,26.591909216647355,76.35861068514699,76.7029999999999,77.04738931485282,0.8979813432406005,0.6408289918076006,76.69518270166633,0.16988572270433094,76.19,76.58500000000001,76.98,207333.0,0.034067359824492605,76.77550583991754
2023-12-19 14:05:00+00:00,76.8,76.81,76.7,76.77,903,76.733,258,-0.030000000000001137,52.70818495637645,0.011960200167180801,0.01581938712784173,-0.003859186960660929,77.00456621004606,75.10096397767622,0.36606092299646953,28.021847542149906,52.20930286723493,-0.12599999999993372,76.71547860176649,13.152277680286208,24.179495141007123,25.33027805319969,76.35906012232562,76.6999999999999,77.04093987767419,0.889021845304532,0.6026573958986491,76.70874791088761,0.165608171082593,76.19,76.58500000000001,76.98,206430.0,0.03992355067099129,76.77530798253423
2023-12-19 14:10:00+00:00,76.77,76.94,76.77,76.93,723,76.857,279,0.1600000000000108,58.19279511975479,0.027915096494538716,0.025419426764159717,0.002495669730379,87.22678843226845,79.28767123287652,0.641025641025661,86.2220097218905,57.2471153205413,-0.0029999999999148486,76.73590921112206,12.841314766929282,28.006376197978373,23.47650228540643,76.35749454126197,76.70099999999991,77.04450545873785,0.8957000788462662,0.8333280362435297,76.74428679818055,0.16592187314812218,76.19,76.57,76.95,207153.0,0.08269865355838066,76.77636676458246
2023-12-19 14:15:00+00:00,76.92,77.03,76.92,77.01,655,76.98,305,0.0799999999999983,60.65009499000913,0.04647901701888202,0.03518667783080241,0.011292339188079606,91.9125896934125,85.38131477857502,0.9834775767112447,130.6081368791842,64.89359919051039,0.03600000000007242,76.7620130957771,13.040946974257375,30.617465513970323,22.337361095331467,76.34513738831916,76.70899999999992,77.07286261168068,0.9486829750896479,0.9136176544901169,76.79049018065697,0.16192745363754196,76.19,76.61,77.03,207808.0,0.12520284006622995,76.77827606440732
2023-12-19 14:20:00+00:00,77.01,77.01,76.9,76.98,411,76.953,186,-0.030000000000001137,59.243833358025675,0.058100561395292516,0.03744657776577033,0.02065398362952219,96.77777777777901,91.97238530115267,0.6274509803921635,111.37149871667027,67.02898252232924,-0.02149999999993213,76.78277375332215,13.080739173238715,29.096998382557057,22.130996319308554,76.33732474512264,76.71899999999991,77.10067525487717,0.9949953854384597,0.8419137036851189,76.81633717418354,0.15821834980628893,76.19,76.61,77.03,207397.0,0.1570713375216345,76.77932433798262
2023-12-19 14:25:00+00:00,76.98,77.03,76.96,77.02,459,76.994,248,0.03999999999999204,60.55702387846187,0.06973452851190132,0.0392644359059033,0.030470092605998016,96.82539682539743,95.17192143219567,0.6402717888409626,119.49752677840418,72.70649747215163,-0.009499999999945885,76.80536672919622,13.232650423135864,29.079700460802176,21.40260546698644,76.32728808568693,76.72849999999991,77.12971191431289,1.0457963190026687,0.8632743565195931,76.83138434827278,0.15191703910584026,76.19,76.61,77.03,207856.0,0.15858886800692057,76.78073254354128
2023-12-19 14:30:00+00:00,77.02,77.04,76.91,76.95,596,76.947,225,-0.06999999999999318,57.09029838143793,0.07247071894785506,0.03360050107348564,0.03887021787436942,92.44663382594452,95.34993614303967,0.496277915632759,99.75948969987967,64.71995478754627,-0.10749999999994486,76.81914132641563,12.980720535689263,27.283737502154214,22.45616555484089,76.32390732732566,76.73399999999992,77.14409267267419,1.0688682270551972,0.7633551077510303,76.83497547504454,0.15035153631256665,76.19,76.61500000000001,77.04,207260.0,0.18797948218787516,76.78223798073658
2023-12-19 14:35:00+00:00,76.95,77.1,76.95,77.08,572,77.023,269,0.12999999999999545,61.49851026472275,0.08415895112476335,0.03623098660031514,0.04792796452444821,93.31964969896048,94.19722678343349,0.3515167295925048,121.34502923976586,64.41313389568613,-0.016999999999953275,76.84398500961414,13.121689156475647,28.190069627004316,20.85563676371522,76.31101061989693,76.74649999999993,77.18198938010292,1.1348774995680415,0.8829025634576889,76.85026418494365,0.15032642657595413,76.19,76.645,77.1,207832.0,0.21268714215826381,76.78425119861244
2023-12-19 14:40:00+00:00,77.07,77.07,76.91,76.95,358,76.983,225,-0.12999999999999545,55.37239761506959,0.08198695125055622,0.027247189380886404,0.05473976186966981,84.2825128316357,90.01626545217958,0.15618898867630904,85.58643725972937,57.950180896215265,-0.17749999999993804,76.85408167536518,12.923645342681505,25.934060966052403,21.069614935443507,76.31455067836913,76.75849999999993,77.20244932163072,1.156743088077013,0.715677770715611,76.85648736584045,0.15173168182052896,76.19,76.645,77.1,207474.0,0.22085333030480908,76.78517531738684
2023-12-19 14:45:00+00:00,76.94,76.95,76.89,76.9,511,76.917,175,-0.04999999999999716,53.17825039976416,0.07536231372802149,0.01649804148668134,0.05886427224134015,74.96217300155145,84.18811184404855,0.07808433107756585,56.13359023764289,48.36787842210194,-0.2519999999999385,76.85845484913993,12.573310284321769,25.16848429918074,21.43164140969268,76.34888838636708,76.77899999999993,77.20911161363277,1.1203886834495016,0.6406611634804275,76.85843161467989,0.14517941883334848,76.19,76.645,77.1,206963.0,0.2708418999468162,76.78604789568122
2023-12-19 14:50:00+00:00,76.9,77.09,76.89,77.06,309,76.981,186,0.1599999999999966,58.803791972051044,0.08207677363226651,0.018570001112741083,0.06350677251952543,73.17473338802522,77.47313974040348,0.45626385086692256,87.07264957265195,47.29470745327889,-0.11749999999993577,76.87764962541232,13.150217004372486,29.464064125171955,19.37814567040692,76.39291487657111,76.80999999999992,77.22708512342872,1.086017767032432,0.799699013411059,76.87027769058483,0.14909517463096664,76.19,76.645,77.1,207272.0,0.3062120857570842,76.78697982599311
2023-12-19 14:55:00+00:00,77.06,77.14,77.03,77.14,425,77.08,273,0.0799999999999983,61.30703707538421,0.09278380890046378,0.02342162910475068,0.0693621797957131,82.6086956521756,76.91520068058344,0.5736636245110782,117.10043921739818,46.99853374802597,-0.05099999999994509,76.90263537537305,13.970253536571095,30.32282837666752,18.33744786905604,76.49693417949116,76.85399999999993,77.2110658205087,0.929205559915595,0.9004863859449852,76.89521769765724,0.1463026621573261,76.19,76.66499999999999,77.14,207697.0,0.38913855917917334,76.7887539035354
2023-12-19 15:00:00+00:00,77.14,77.39,77.14,77.34,929,77.268,399,0.20000000000000284,66.74706154677436,0.11606956235674204,0.037365906048823144,0.0787036563079189,94.87922705314129,83.55421869778006,0.7031250000000044,186.2678450033974,59.422747946672125,0.13250000000006423,76.94428914914705,15.87667149835258,38.417541311116935,16.20710341057441,76.51835466350599,76.89599999999993,77.27364533649387,0.9822236175976429,1.0878531483033378,76.94048865849511,0.15370961486037424,76.46,76.925,77.39,208626.0,0.3528989695864981,76.79482387190684
2023-12-19 15:05:00+00:00,77.35,77.45,77.2,77.27,827,77.333,383,-0.07000000000000739,63.387921538537086,0.12740661065032555,0.038962363473925316,0.08844424717640023,89.98556998557031,89.15783089696174,0.6512960791976052,176.36363636363595,66.42719519693446,0.0155000000000598,76.97530923018067,17.867766674051953,36.81432751414149,14.404892393026827,76.56108065365572,76.93299999999992,77.30491934634412,0.9668655748357663,0.9530552165578817,76.95755771088116,0.16058749951320464,76.5,76.975,77.45,207799.0,0.2910349569313991,76.80028277148728
2023-12-19 15:10:00+00:00,77.27,77.39,77.23,77.39,711,77.331,326,0.12000000000000455,66.50038105122363,0.1444096358302005,0.04477231092304021,0.09963732490716029,87.31890331890355,90.72790011920439,0.5979461848433454,173.7169933891214,66.9427562836452,0.0745000000000573,77.01480358921108,19.7166407657728,34.19366808002592,13.379467790806283,76.59057334446169,76.97399999999993,77.35742665553818,0.996249787040415,1.0424766301342536,76.99638457411467,0.1605455352622612,76.57,77.00999999999999,77.45,208510.0,0.3111728946867859,76.80515630923628
2023-12-19 15:15:00+00:00,77.38,77.39,77.29,77.36,391,77.349,248,-0.030000000000001137,65.01239056605175,0.1536922380556831,0.04324393051881825,0.11044830753686485,85.12936083524318,87.47794471323836,0.4544864303337226,155.45914678236355,76.22919619619195,-0.01949999999993679,77.04767943785765,21.43345242237073,32.63023733590248,12.767720866340607,76.59112090675399,77.00149999999994,77.41187909324589,1.0658989584513308,0.9367912570356081,77.02122527599641,0.15622085417209927,76.64,77.045,77.45,208119.0,0.26148728167022306,76.80784857501314
2023-12-19 15:20:00+00:00,77.36,77.47,77.34,77.39,544,77.414,291,0.030000000000001137,65.83564472454869,0.16160661600379456,0.04092664677354377,0.12067996923025079,88.3238674780261,86.9240438773903,0.5326058716549786,149.6705160827328,75.68965973554765,-0.02849999999993713,77.08028139615692,23.348418562944598,34.369382784681626,11.999602995094383,76.59409329338068,77.02949999999994,77.4649067066192,1.130493399591745,0.9139807615725309,77.0612540944878,0.15434793601694902,76.64,77.055,77.47,208663.0,0.2310469268076969,76.81191649408159
2023-12-19 15:25:00+00:00,77.4,77.41,77.26,77.4,688,77.355,353,0.010000000000005116,66.12180108635496,0.16676338942748714,0.03686673615778907,0.12989665326969807,86.9675456389461,86.80692465073781,0.493378343287465,113.62266425557421,66.88328571970146,-0.07549999999991996,77.11073078699911,24.28822154916918,31.97877205827034,14.87462870411673,76.60284078677799,77.05749999999995,77.5121592132219,1.1800518138324212,0.8766557347127308,77.08847601633953,0.15403736915859492,76.64,77.055,77.47,209351.0,0.29991832077008335,76.81660861835846
2023-12-19 15:30:00+00:00,77.4,77.5,77.33,77.5,1169,77.404,470,0.09999999999999432,68.92483470688823,0.17688036701666476,0.037586970997573355,0.1392933960190914,91.37931034482858,88.89024115393295,0.7147498375568606,124.16638408499699,74.68417009563848,-0.0429999999999211,77.14780404538016,25.557866104701965,33.619109017726366,13.710668561872318,76.6327974578186,77.09699999999995,77.5612025421813,1.2042039046431237,0.9340777606541034,77.17335111646814,0.15517755707583827,76.64,77.07,77.5,210520.0,0.4484889945930902,76.82564854915994
2023-12-19 15:35:00+00:00,77.5,77.52,77.3,77.31,1007,77.426,535,-0.18999999999999773,58.94559148890992,0.16763434812480682,0.02267276168457233,0.1449615864402345,84.86590038314291,87.73758545563855,0.2983912817851708,89.97850921841116,65.06668709776677,-0.30199999999993565,77.16325127915347,26.427697979101318,30.313259673813576,13.70336197652793,76.69239656382572,77.12749999999994,77.56260343617416,1.1282705550529109,0.7097202467587361,77.18681484935598,0.15980773157042116,76.68,77.1,77.52,209513.0,0.34516341357121155,76.83241103202847
2023-12-19 15:40:00+00:00,77.31,77.4,77.25,77.29,1005,77.319,531,-0.01999999999999602,57.99375104903037,0.15688451169245354,0.009538340201775242,0.1473461714906783,76.71957671957796,84.32159581584916,0.4418453541260581,60.56395113195682,62.22954993137173,-0.386499999999927,77.17532258590076,26.72535201566451,28.27196319383024,15.025245266678661,76.73878818970154,77.15199999999994,77.56521181029835,1.0711629259083546,0.6669845785632355,77.19215302462345,0.15910717931539148,76.7,77.11,77.52,208508.0,0.2610301145061801,76.83823025151402
2023-12-19 15:45:00+00:00,77.29,77.34,77.16,77.28,999,77.247,531,-0.010000000000005116,57.49384446145713,0.14587669669055003,-0.0011755798401026085,0.14705227653065264,64.02116402116543,75.20221370796145,0.49414824447333583,35.75418994413559,53.7536320764002,-0.45199999999994134,77.18529186343402,26.14990318294605,26.00858991990236,17.825225041088434,76.80035944242182,77.17749999999994,77.55464055757805,0.9773329210666741,0.6358909800874871,77.19476988389732,0.16059952365000685,76.77,77.145,77.52,207509.0,0.2656706729932497,76.84324295707623
2023-12-19 15:50:00+00:00,77.29,77.36,77.16,77.2,1422,77.279,796,-0.0799999999999983,53.51925403873098,0.12920816132790947,-0.01427529216219453,0.143483453490104,58.2010582010596,66.31393298060034,0.18167661562418225,23.181454836128395,48.52166762874555,-0.5939999999999372,77.18669263834506,25.739800840189034,24.60911153441382,16.26693556735687,76.83133904831769,77.19099999999995,77.5506609516822,0.9318727615454093,0.5125117836089255,77.19496317932284,0.16341384338929227,76.89,77.205,77.52,206087.0,0.14579327973525522,76.84984335150565
2023-12-19 15:55:00+00:00,77.2,77.34,77.18,77.34,4081,77.262,1591,0.14000000000000057,58.87696110235836,0.12584440101441885,-0.014111241980548112,0.13995564299496696,60.84656084656211,61.022927689595065,0.25926886180969166,37.53313799358479,64.70068211844884,-0.5169999999999391,77.20129333945506,25.358991521914664,22.88546752271151,15.127584963812627,76.85231694835934,77.20749999999994,77.56268305164053,0.9200739607955044,0.6865235396059093,77.19713099742506,0.163169997432914,76.89,77.205,77.52,210168.0,0.3275260259055035,76.86974839677383
2023-12-20 09:30:00+00:00,77.03,78.17,76.97,77.92,3916,77.506,1014,0.5799999999999983,72.84298006882177,0.16804265830708687,0.02246961224969593,0.14557304605739094,66.60052910053021,61.882716049383326,0.749935350400821,187.5323064199314,71.76187590977462,-0.007499999999936335,77.26974159284029,27.889044163129544,39.607517477636414,9.66177517190521,76.79788309254765,77.25449999999994,77.71111690745222,1.1821108348440195,1.228729038652173,77.2771452495903,0.2372292833305632,76.89,77.53,78.17,214084.0,0.37291712637476465,77.68666666666667
2023-12-20 09:35:00+00:00,77.94,78.27,77.65,78.24,2717,78.066,1190,0.3199999999999932,77.40280901553467,0.22471602047876615,0.06331437953710017,0.16140164094166598,82.76251526251609,70.06986840320216,1.2553384237090626,289.3579595426585,74.96405712612687,0.22950000000005844,77.36214715542692,30.411365791501634,35.67751295526501,8.044514954109331,76.70161157351895,77.31549999999994,77.92938842648094,1.5880086825565323,1.2529869925220598,77.44906281218908,0.26457004880695084,76.89,77.58,78.27,216801.0,0.4283238011781361,77.83686014372581
2023-12-20 09:40:00+00:00,78.27,78.4,78.01,78.23,2351,78.229,1069,-0.009999999999990905,76.96788767983641,0.2657596401804625,0.08348639939103722,0.18227324078942528,88.32362082362131,79.22888839555522,1.0854115518800889,275.4961264990009,76.62121511801668,0.15050000000007913,77.44479980729103,32.96266841740893,35.438773854182934,7.225234617901622,76.67167304362546,77.37949999999994,78.08732695637441,1.8294947793006573,1.1007824315962553,77.58095312351013,0.2735293310350258,76.89,77.64500000000001,78.4,214450.0,0.4194569936445728,77.93537845057881
2023-12-20 09:45:00+00:00,78.23,78.24,77.7,77.86,2112,77.924,891,-0.37000000000000455,62.887761814626785,0.2653720528791723,0.06647904967179763,0.19889300320737469,82.68065268065307,84.5889295889295,0.6463288521199484,151.81286549707133,68.75780281041865,-0.27699999999992997,77.48434268278713,33.31836898597512,30.766534484083415,13.841240136292246,76.69519439365634,77.41849999999994,78.14180560634354,1.8685601150722413,0.8051960306459525,77.59405782541825,0.29256295024680906,76.89,77.64500000000001,78.4,212338.0,0.3467056004244259,77.93498918529201
2023-12-20 09:50:00+00:00,77.86,78.13,77.84,78.09,1449,77.959,738,0.23000000000000398,66.9368064471725,0.2803917830234042,0.06519902385282358,0.2151927591705806,76.22377622377662,82.40934990934967,0.9045096265667407,142.93995859212603,69.73734043890899,-0.10099999999994225,77.5420243320455,33.648662371072305,28.58681274477861,12.860627515146293,76.72953820461488,77.47549999999993,78.22146179538497,1.9256714584224517,0.9118843644552143,77.62424259615926,0.2923798823720364,76.89,77.64500000000001,78.4,213787.0,0.3775447707616879,77.94480829015545
2023-12-20 09:55:00+00:00,78.09,78.34,77.96,78.25,1724,78.181,798,0.1599999999999966,69.43505617705814,0.3017275626745999,0.06922784280321542,0.23249971987138446,76.689976689977,78.53146853146825,1.0981912144702788,148.0141766231869,71.3544189444876,0.003000000000056957,77.6094505861364,34.47674075514294,31.011390678104796,11.69174199103621,76.77360803215701,77.54299999999992,78.31239196784283,1.9844266222429043,0.9594537177079245,77.70503422291684,0.29863846220260587,76.89,77.64500000000001,78.4,215511.0,0.4050007507722945,77.97362721050297
2023-12-20 10:00:00+00:00,78.26,78.46,78.04,78.44,1612,78.238,794,0.18999999999999773,72.12828381342563,0.3301618337668515,0.07812969111637363,0.25203214265047785,88.82996198432488,80.58123829935886,1.2129032258064498,145.5087564096216,72.53547346753956,0.12750000000005457,77.68855053031389,35.509670864361404,30.77319620474216,10.550368394034466,76.78303437938237,77.61199999999994,78.4409656206175,2.136178994530658,0.9994175749913565,77.8201972340426,0.3073071434738474,76.97,77.715,78.46,217123.0,0.4287535421622989,78.00810906114225
2023-12-20 10:05:00+00:00,78.45,78.59,78.31,78.43,1509,78.492,694,-0.009999999999990905,71.76983882415294,0.34787914777056983,0.0766776040960736,0.2712015436744962,92.76388814047336,86.09460893825776,1.4487129737420723,143.73061321880166,75.91255972034095,0.0435000000000656,77.75916476552209,36.73506564262998,31.798579217284114,9.859348959965986,76.80482861686815,77.67649999999993,78.54817138313172,2.2443631809666607,0.932215634573698,77.9157482445933,0.30535663322571555,76.97,77.78,78.59,215614.0,0.39328390611072284,78.04587521564117
2023-12-20 10:10:00+00:00,78.44,78.48,78.33,78.45,1146,78.398,440,0.01999999999999602,72.06880435593075,0.35939124110372234,0.07055175794338087,0.28883948316034147,93.37973320076298,91.65786110851975,1.5008409884849305,120.35496394897235,71.63592335840605,0.0005000000000592308,77.82495859737713,37.87293222245081,30.64076172708469,9.500360384098316,76.81303101240533,77.73199999999994,78.65096898759455,2.364454761474324,0.8906551851545156,78.01698081372386,0.29425973085245055,76.97,77.78,78.59,216760.0,0.39471339598879657,78.06900571860164
2023-12-20 10:15:00+00:00,78.44,78.68,78.31,78.51,1562,78.569,594,0.060000000000002274,72.9928480116605,0.36910138555444405,0.06420952191528206,0.304891863639162,90.51332033788235,92.21898055970559,1.591614906832306,116.02569103153911,75.8500576113288,0.026000000000067303,77.89020063572217,39.31914655838291,32.70563436932428,8.662501531332664,76.84137415520907,77.79399999999994,78.74662584479081,2.4490985032030075,0.8758033670382133,78.1063706815873,0.29966975007727586,76.97,77.825,78.68,218322.0,0.4009539160758877,78.10250223902877
2023-12-20 10:20:00+00:00,78.5,78.7,78.47,78.65,784,78.599,383,0.14000000000000057,75.06567056156086,0.3836708561576785,0.06302319401481321,0.3206476621428653,92.84211027103963,92.24505460322769,1.8782383419689186,116.87089986384417,79.30961126624058,0.1440000000000623,77.96256247993911,40.698729001428646,31.367125299672047,8.179584185905384,76.85424180374312,77.85699999999994,78.85975819625676,2.575897340654845,0.8954093833190493,78.17512186133486,0.2946933393574707,76.97,77.83500000000001,78.7,219106.0,0.39172255031563685,78.12143073779652
2023-12-20 10:25:00+00:00,78.67,78.82,78.66,78.77,882,78.74,490,0.11999999999999034,76.71531943294535,0.4002860156769259,0.06371068282724851,0.3365753328496774,94.82186780635277,92.72576613842428,1.8489785363330569,123.385939741748,82.86479668852151,0.24350000000005423,78.03946129137348,42.19662799974593,33.033600268150174,7.8320399093588655,76.87728335560594,77.92749999999994,78.97771664439394,2.6953685012197215,0.9011077164398789,78.23160360004208,0.28578667226050763,76.97,77.895,78.82,219988.0,0.3911721732476441,78.14690390859523
2023-12-20 10:30:00+00:00,78.77,79.06,78.75,79.05,1668,78.94,658,0.28000000000000114,80.03453015403076,0.4310781091387099,0.07560222103122605,0.3554758881074839,97.97621832912428,95.21339880217158,1.4502053388090186,136.54729745330167,88.15281560962528,0.4870000000000516,78.13570307314744,43.96125638643933,36.451937869418096,7.228860876450211,76.88372628706442,78.01049999999994,79.13727371293545,2.888774493011884,0.9612727418409118,78.34793666456862,0.28751619567047154,76.97,78.015,79.06,221656.0,0.4280401445987744,78.20430934903835
2023-12-20 10:35:00+00:00,79.04,79.06,78.75,78.78,1398,78.96,680,-0.269999999999996,69.71455988032372,0.4287519361057548,0.05862083839861676,0.37013109770713803,94.47389973705815,95.75732862417776,0.6901840490797673,113.29788458439629,81.2266938988455,0.1925000000000523,78.19706468522864,45.599839888368926,33.660211381697145,6.675227693568955,76.94175705883616,78.07949999999992,79.21724294116369,2.9143192288981514,0.8078463397380232,78.43113831922413,0.28912218169400944,76.97,78.015,79.06,220258.0,0.36929142602401965,78.24141428379649
2023-12-20 10:40:00+00:00,78.76,78.77,78.47,78.65,1259,78.592,606,-0.12999999999999545,65.34556594595934,0.41167300354597103,0.03323352467106638,0.37843947887490464,85.68212924315999,92.71074910311349,0.5368784353828371,74.04289155499357,73.31174897849385,0.0470000000000681,78.24020138187353,45.262835848614685,31.09552196122698,13.04861254052014,77.00599867366697,78.13699999999993,79.2680013263329,2.894918735894556,0.7267901849697082,78.45201747583346,0.29061345443015174,76.97,78.015,79.06,218999.0,0.34182455239045473,78.26016660917118
2023-12-20 10:45:00+00:00,78.65,78.7,78.36,78.39,786,78.52,399,-0.2600000000000051,57.5741498158892,0.3728599024971828,-0.004463661102177441,0.37732356359936026,69.42005024888289,83.1920264096997,0.6807089648086295,48.59245996219979,66.89622010314083,-0.21599999999993713,78.2544679169332,44.327248144272524,28.52812470794948,14.642471629880422,77.12164692446308,78.19099999999995,79.26035307553681,2.7352331484106043,0.5930469105819643,78.45110231525447,0.2941410648279983,76.97,78.015,79.06,218213.0,0.3518211684653117,78.26669345736434
2023-12-20 10:50:00+00:00,78.4,78.57,78.32,78.41,1432,78.421,600,0.01999999999999602,57.988052446358374,0.339797103641331,-0.0300211679664234,0.3698182716077544,57.95438742873077,71.01885564025723,0.4097835830451979,36.19188840376341,57.92221886270627,-0.20599999999994623,78.26928049627288,43.235150395029926,26.777432006121337,14.725779419453954,77.25795803923226,78.24699999999994,79.23604196076762,2.5279996952411716,0.5824029750333016,78.45085028391537,0.29098813162599846,76.97,78.015,79.06,219645.0,0.3494600653329404,78.2751234676935
2023-12-20 10:55:00+00:00,78.41,78.59,78.38,78.59,788,78.465,431,0.18000000000000682,61.61740501026566,0.3243798440973791,-0.03635074200830024,0.3607305861056793,54.805528768884976,60.72665548216556,0.4345047923322687,45.10349088662221,66.5128737105952,-0.027499999999932356,78.29982521091357,42.28481705002305,25.869993807050022,13.951290771054841,77.41944065137798,78.31249999999994,79.2055593486219,2.2807581130010184,0.6553648144595642,78.4531879511879,0.28520326508128485,76.97,78.015,79.06,220433.0,0.36474233811706813,78.28175562811481
2023-12-20 11:00:00+00:00,78.59,78.75,78.58,78.68,608,78.678,287,0.09000000000000341,63.32348389178814,0.31578364537665493,-0.03595755258321953,0.35174119795987446,59.71194588118471,57.49062069293283,0.3059663437022131,69.31581592361016,64.89222742294046,0.06950000000007606,78.3360323336837,41.89171895862669,28.862044057737698,13.33965123386873,77.64142886234616,78.38649999999994,79.13157113765372,1.901019021524833,0.6969610585938768,78.45855777345926,0.27697446043262175,76.97,78.015,79.06,221041.0,0.40196097359167965,78.28970272363061
2023-12-20 11:05:00+00:00,78.69,78.78,78.56,78.6,650,78.678,342,-0.0800000000000125,60.73905284263413,0.2990682914458631,-0.04213832521120908,0.3412066166570722,60.61063869164206,58.37603778056993,0.216753793191371,61.22584500962451,58.52378119571654,0.002000000000066393,78.36117211142812,41.614124008029634,27.985325718089822,12.571533385761146,77.87561935024779,78.44949999999994,79.0233806497521,1.463057507701529,0.6311248254014558,78.45994500983504,0.27290485611600585,76.97,78.015,79.06,220391.0,0.29931845841217986,78.29734699480557
2023-12-20 11:10:00+00:00,78.65,78.75,78.52,78.61,644,78.653,306,0.010000000000005116,60.95357694880653,0.2833617515690747,-0.04627589207039795,0.3296376436394727,53.45216874628672,57.92491777303718,0.2039515615041454,50.576134869688985,51.62396121563072,0.025000000000062528,78.38487000557782,41.08973245696019,26.28150663401746,12.864973520378546,77.96087859902184,78.48399999999994,79.00712140097804,1.3330650858215658,0.6204309360738014,78.46093542516104,0.26984022353629145,77.65,78.355,79.06,221035.0,0.24596136903554386,78.30418900753837
2023-12-20 11:15:00+00:00,78.62,78.72,78.58,78.68,363,78.677,222,0.07000000000000739,62.49829446532244,0.27341090976739224,-0.04498138709766436,0.3183922968650566,48.078431372549325,54.04707960349205,0.21653292574195238,55.55092167820526,47.66866867302049,0.11750000000007788,78.41297762409422,40.60279744525287,25.27287486640551,12.371241514720056,77.9887998451658,78.50599999999994,79.02320015483409,1.3176066920595702,0.6682134067185868,78.46328229434425,0.26056592185512784,77.7,78.38,79.06,221398.0,0.1764219981111352,78.30830761054422
2023-12-20 11:20:00+00:00,78.66,78.75,78.62,78.64,358,78.695,209,-0.04000000000000625,61.01291897463349,0.25930798915618425,-0.04726744616709788,0.30657543532328213,44.444444444445,48.65834818775969,-0.012714558169113488,53.439981452496255,53.22196983819014,0.09250000000007219,78.43459880275192,40.25855857439884,25.191713433567838,11.91400575384165,78.02234625345338,78.52649999999994,79.0306537465465,1.2840346801310745,0.6125648681354944,78.47705750006465,0.25123978457976126,77.7,78.38,79.06,221040.0,0.16772808731581398,78.31239002038801
2023-12-20 11:25:00+00:00,78.64,78.68,78.5,78.59,627,78.575,288,-0.04999999999999716,59.1214135411313,0.24131501159291702,-0.05220833898429211,0.29352335057720913,43.27327327327426,45.26538303008888,-0.22851339342387922,16.743550316073662,44.54684724331741,0.044000000000067985,78.44939891677555,39.065085874274985,23.875882266057996,14.773884972584783,78.16199625917497,78.56299999999995,78.96400374082492,1.0208463037943463,0.533665521354628,78.48102966526208,0.24615122853835023,77.84,78.45,79.06,220413.0,0.21994328116533332,78.31777142268254
2023-12-20 11:30:00+00:00,78.59,78.65,78.48,78.58,734,78.587,316,-0.010000000000005116,58.729261025331944,0.22367019997960824,-0.05588252047808073,0.279552720457689,38.54054054054141,42.08608608608623,-0.5945604048070874,-3.3585222502211782,38.307856648282154,0.02300000000006719,78.46183711517787,37.816422961519166,22.67144874353575,14.622085088033353,78.25028345213745,78.58749999999995,78.92471654786245,0.8581938549069423,0.4888795492874081,78.4823741569948,0.24071185507132534,77.96,78.50999999999999,79.06,219679.0,0.18281037942816025,78.32336819936113
2023-12-20 11:35:00+00:00,78.58,78.58,78.46,78.56,934,78.521,264,-0.01999999999999602,57.90204530288038,0.2057015276332379,-0.059080954259560836,0.26478248189279874,34.684684684685905,38.832832832833205,-0.2792586951002818,-35.7317670093089,30.94360088524013,-0.004999999999910187,78.47118596135141,36.51062357740547,21.834156936813507,14.697594660594728,78.3027934042054,78.60299999999994,78.90320659579447,0.763855312887638,0.42838265280925897,78.48699966326272,0.23208957970908814,78.04,78.55000000000001,79.06,218745.0,0.175705357414507,78.32913386058271
2023-12-20 11:40:00+00:00,78.55,78.56,78.47,78.5,558,78.5,320,-0.060000000000002274,55.38183088837697,0.1844930062492267,-0.06423158051485761,0.24872458676408432,30.630630630631746,34.61861861861903,-0.190718372536558,-60.45016077170897,19.00812003462452,-0.05949999999992883,78.47393015550841,35.298095577871315,21.201723700205743,14.271874199372036,78.31121872488094,78.60599999999994,78.90078127511893,0.7500223268427171,0.320205676298216,78.48730541401886,0.22194032401558209,78.31,78.685,79.06,218187.0,0.09762709397088336,78.33205316594834
2023-12-20 11:45:00+00:00,78.49,78.72,78.44,78.63,1187,78.611,421,0.12999999999999545,59.49545091383827,0.17614452931020708,-0.0580640459631018,0.23420857527330888,41.38268703486175,35.56600078339249,0.3061615001913376,-10.36269430052808,30.249669102802773,0.07750000000007162,78.48879395022189,34.949196510138876,24.381124807130547,13.00936497161549,78.33242284972664,78.61599999999994,78.89957715027325,0.7214235022725721,0.52468464047008,78.48895525314455,0.22608744372875486,78.31,78.685,79.06,219374.0,0.13415452887171933,78.34083710871226
2023-12-20 11:50:00+00:00,78.63,78.65,78.48,78.48,561,78.58,235,-0.14999999999999147,53.38006186536439,0.15563054277039612,-0.06286242600233022,0.21849296877272634,42.16607912260197,38.05979892936451,0.08927432725418516,-59.05631659056982,32.31750580776242,-0.06849999999991496,78.48795643115314,34.62521880438732,23.048024488341163,12.29804468889269,78.33715200167865,78.61749999999994,78.89784799832123,0.7131948950838929,0.25476907125559084,78.48835564677586,0.22208119774812962,78.31,78.685,79.06,218813.0,0.0683546300576836,78.34386198224989
2023-12-20 11:55:00+00:00,78.48,78.53,78.35,78.37,592,78.412,232,-0.10999999999999943,49.372232647498095,0.1290098348799944,-0.07158650711418554,0.20059634199417994,37.681159420291515,40.40997519258443,-0.27993383382109993,-138.0116959064344,32.94326593341438,-0.1749999999999261,78.47672248532903,33.2717756788415,21.695377197728185,15.814887376372283,78.31328122507298,78.61049999999993,78.90771877492688,0.7561808535168886,0.09541586822864956,78.47923595237096,0.21907539790897798,78.32,78.69,79.06,218221.0,0.03737924779770138,78.34502966595325
2023-12-20 12:00:00+00:00,78.4,78.53,78.4,78.4,883,78.447,231,0.030000000000001137,50.46457625049037,0.1090761197535528,-0.07321617779250172,0.18229229754605453,19.093360296598593,32.98019961316338,-0.3558718861209953,-105.4117136188529,44.13944200086576,-0.13799999999991996,78.46941558196437,32.015007062263244,20.541360165632554,14.973664417827967,78.28773559635236,78.59799999999993,78.9082644036475,0.7894969430457913,0.18091731169903413,78.47415411482606,0.21485572662976501,78.32,78.69,79.06,219104.0,-0.04125314223981978,78.34732638337655
2023-12-20 12:05:00+00:00,78.39,78.54,78.35,78.51,836,78.426,318,0.10999999999999943,54.35353847632235,0.10099043274847475,-0.06504149183806382,0.16603192458653857,19.902258173241727,25.558925963376634,-0.11450381679387611,-83.08274863573462,44.41718816623226,-0.034999999999911324,78.47328076463442,30.451519543545515,19.23304785688557,15.696062627989189,78.28297351082097,78.58499999999994,78.88702648917891,0.768661930849325,0.3758387050688635,78.4757153026299,0.21308031758478266,78.32,78.69,79.06,219940.0,-0.02706173020039029,78.34990905168695
2023-12-20 12:10:00+00:00,78.51,78.65,78.51,78.6,529,78.601,181,0.0899999999999892,57.3068581995885,0.10068409184422933,-0.0522782661938474,0.15296235803807673,35.65891472868387,24.884844399507415,-0.012721027859052825,11.475409836050288,43.94882776425324,0.03600000000007242,78.48534926324066,29.655039170704146,22.087772023569038,14.94093704541803,78.34803555033196,78.56249999999993,78.7769644496679,0.5459715504673908,0.5874270772105165,78.47686568549132,0.20786029490015537,78.32,78.69,79.06,220469.0,-0.11862830680938531,78.35310741677095
2023-12-20 12:15:00+00:00,78.61,78.63,78.44,78.48,603,78.551,248,-0.11999999999999034,52.435478271376034,0.08972403453356037,-0.050590658803613076,0.14031469333717345,42.61627906976897,32.72581732389754,-0.254194204372149,-37.17948717950482,44.173311960212864,-0.09399999999992303,78.4848398095987,28.358273900286367,20.636731244080867,16.37971901801655,78.35515915625322,78.54749999999993,78.73984084374663,0.4897440243081096,0.3245302487889279,78.47693096710377,0.2065845595501441,78.32,78.55,78.78,219866.0,-0.07282033816704751,78.35558783092735
2023-12-20 12:20:00+00:00,78.48,78.62,78.4,78.62,1076,78.538,424,0.14000000000000057,57.02524186903659,0.09128269009319467,-0.03922560259518301,0.1305082926883777,52.713178294575066,43.66279069767532,-0.02543234994912824,-4.572009144025602,53.17193519465613,0.03450000000007947,78.49771220868453,26.84607148362954,19.0742030200115,16.516166538348244,78.3564320697712,78.54599999999994,78.73556793022867,0.4826927666048776,0.6951806930391138,78.4780796952234,0.2075428052965623,78.32,78.55,78.78,220942.0,-0.01784211061837179,78.36062237785069
2023-12-20 12:25:00+00:00,78.62,78.65,78.57,78.61,496,78.612,220,-0.010000000000005116,56.60507750037864,0.09066587960467132,-0.0318739304669651,0.12253981007163642,55.00000000000184,50.10981912144798,0.02544853034736061,53.70843989766356,53.79586332573374,0.013000000000076284,78.50840628404791,25.642726145680623,19.604812737605304,16.040548660208962,78.37978826176415,78.55699999999993,78.73421173823571,0.45116727531800743,0.6495386268644091,78.47930075349444,0.1984326049182373,78.32,78.55,78.78,220446.0,0.026567593065681554,78.36361486105064
2023-12-20 12:30:00+00:00,78.62,78.68,78.46,78.57,647,78.589,235,-0.04000000000000625,54.86374304855561,0.08595851093582496,-0.02926503930864917,0.11522355024447413,63.98648648648733,57.23322159368743,-0.012725884448971936,6.41388417278541,48.788458956396795,-0.030999999999934857,78.51427235223382,23.936372455574936,18.064227640503017,18.70914975015939,78.4011097922886,78.56499999999991,78.72889020771123,0.4172092094732231,0.5152541145377272,78.48039500989475,0.19997313313836412,78.35,78.565,78.78,219799.0,0.05741559369143268,78.36679561388883
2023-12-20 12:35:00+00:00,78.56,78.56,78.45,78.48,301,78.497,147,-0.0899999999999892,51.05785042434877,0.07411133023019545,-0.03288977601142294,0.10700110624161839,53.198198198199236,57.39489489489549,-0.10183299389001643,-73.66380504017992,50.39201955648426,-0.136499999999927,78.51100831868774,22.42454855677889,17.267174073178378,18.251334356469414,78.39199179072398,78.55949999999993,78.72700820927588,0.42644927545605854,0.2626981974687655,78.48038412471689,0.19426076648562313,78.35,78.565,78.78,219498.0,-0.01059508255717641,78.3677201488419
2023-12-20 12:40:00+00:00,78.46,78.55,78.44,78.54,797,78.474,200,0.060000000000002274,53.37972803930331,0.06877110226731986,-0.030584003179438823,0.09935510544675868,48.648648648650436,55.27777777777835,0.05095541401274328,-52.36714975846353,58.045839006186895,-0.10099999999992804,78.51376943119368,21.097284149972978,16.546449939835675,17.868982297436002,78.39427547543633,78.55249999999992,78.71072452456352,0.4028503855729437,0.46049917029488807,78.4811012522073,0.18824214030807856,78.35,78.565,78.78,220295.0,0.03028404887576917,78.37035245324482
2023-12-20 12:45:00+00:00,78.53,78.63,78.51,78.52,318,78.572,179,-0.020000000000010232,52.48588302631608,0.06220800511957236,-0.029717680261749063,0.09192568538132143,44.144144144146246,48.66366366366466,-0.13989571410403245,3.575184016799704,65.24596518827386,-0.14699999999993452,78.51436281869904,19.9592966084694,18.88929360118611,17.033705943016,78.3912390697726,78.54849999999992,78.70576093022724,0.400417398746822,0.4093862666374743,78.48253120084324,0.1833677017146437,78.35,78.55,78.75,219977.0,0.042449846780028486,78.37169328140962
2023-12-20 12:50:00+00:00,78.53,78.56,78.49,78.54,387,78.522,209,0.020000000000010232,53.32753260239341,0.05795249589989737,-0.027178551585139238,0.08513104748503661,49.549549549551784,47.44744744744884,0.0764525993883769,-21.029082774042312,66.45601631934721,-0.14249999999991303,78.51680445501341,18.73115485435653,18.350430913339014,17.362847326407724,78.39027443595147,78.54499999999993,78.69972556404839,0.3939794106523962,0.4838423597591206,78.48449692746395,0.17527000873502682,78.35,78.55,78.75,220364.0,0.0672224090291525,78.37309252999574
2023-12-20 12:55:00+00:00,78.53,78.57,78.49,78.54,313,78.53,198,0.0,53.327532602393404,0.05395798017620734,-0.02493845384706342,0.07889643402327076,51.62435162435347,48.43934843934985,0.2169197396963085,-9.104704097096278,62.93575004893949,-0.15449999999991348,78.51901355453595,17.67505311609252,18.151985941499376,16.773904426341595,78.39621142438861,78.53799999999993,78.67978857561124,0.36106999315316207,0.5070527543966702,78.48499925630186,0.1684650081110962,78.35,78.55,78.75,220364.0,0.06141567996265847,78.37422991737913
2023-12-20 13:00:00+00:00,78.54,78.78,78.49,78.78,711,78.611,236,0.23999999999999488,62.557908021706865,0.06935876722829448,-0.007630133435981026,0.07698890066427551,69.64236964237152,56.938756938758274,0.48469387755101234,213.9303482587238,70.20563519936151,0.07400000000006912,78.5438694064849,18.17230777571747,24.497001216593354,14.812475469682441,78.37312795404293,78.54499999999992,78.7168720459569,0.43763968669422165,1.1836481136056727,78.49813113937194,0.17714607896030404,78.35,78.565,78.78,221075.0,0.13300975321089287,78.37913467833125
2023-12-20 13:05:00+00:00,78.78,78.99,78.74,78.97,902,78.893,373,0.18999999999999773,67.96017222111155,0.09579119278502901,0.015041833696602808,0.0807493590884262,84.81691919192042,68.69454681954782,0.5859126225958411,365.61422127884,77.9864218095063,0.2665000000000646,78.58445327253396,19.64766725893452,30.324003985417733,13.361921088563488,78.31138171051964,78.56399999999992,78.8166182894802,0.6430891743808406,1.3035839385092658,78.58488532318972,0.18234993046313946,78.35,78.66999999999999,78.99,221977.0,0.18696428503783138,78.38941296579888
2023-12-20 13:10:00+00:00,78.96,78.98,78.75,78.78,761,78.865,326,-0.18999999999999773,58.8205275341607,0.10025202542593092,0.01560213307000377,0.08464989235592715,88.02083333333441,80.82670738920814,0.22900763358779663,222.7767380605756,68.89184890495666,0.08250000000006708,78.60307677038787,21.017643921921774,27.64206234189401,12.180154570456937,78.30437804211465,78.57399999999993,78.8436219578852,0.6862879779196118,0.8820163639782739,78.59096662465105,0.1857535068586298,78.35,78.66999999999999,78.99,221216.0,0.13491412760575708,78.3967371048611
2023-12-20 13:15:00+00:00,78.78,78.88,78.76,78.79,352,78.819,228,0.010000000000005116,59.13204957687247,0.10340222734771487,0.015001867993430174,0.0884003593542847,76.72139830508627,83.18638361011305,0.3950050968399621,160.43283933192544,62.75802029919839,0.08150000000007651,78.62087898273188,22.28976510898137,26.333456829398468,11.603532710018154,78.30008976861505,78.58549999999993,78.8709102313848,0.726368684769768,0.858256252776578,78.59819320844105,0.1810568277972984,78.35,78.66999999999999,78.99,221568.0,0.07869659096249969,78.39984388014437
2023-12-20 13:20:00+00:00,78.79,78.84,78.73,78.73,279,78.792,183,-0.060000000000002274,56.376295419845,0.09990563651894036,0.009204221731724527,0.09070141478721583,63.073799435029805,75.93867702448284,0.1399135080132341,110.27003811671337,58.071648583201366,0.007500000000064233,78.63127146056694,23.148694102008257,25.15773142512343,12.303124496666536,78.30778727521009,78.59699999999992,78.88621272478976,0.7359383304447618,0.7299345578530985,78.6021837011878,0.1759813400974913,78.35,78.66999999999999,78.99,221289.0,0.0730271590638941,78.4020166871895
2023-12-20 13:25:00+00:00,78.73,78.79,78.7,78.71,386,78.747,204,-0.020000000000010232,55.448671134598456,0.09443217491214284,0.0029846080999416102,0.09144756681220123,58.192090395481095,65.99576271186508,0.12721027859050604,77.72174428951867,59.69179319417728,-0.02499999999993463,78.63876941670341,23.621791900904125,24.2054913824641,13.09913454309559,78.30788568753017,78.60099999999993,78.89411431246968,0.7458284563040023,0.6859342846168817,78.60816307513902,0.16983981580481358,78.35,78.66999999999999,78.99,220903.0,0.016278988625644315,78.4047097512354
2023-12-20 13:30:00+00:00,78.73,78.8,78.73,78.79,189,78.768,103,0.0800000000000125,58.39743729661401,0.09544946653174691,0.003201519775636541,0.09224794675611037,57.37031330251775,59.54540104434224,0.28000509100167825,88.11995386388871,54.475872902546804,0.049500000000080036,78.65317232939833,24.121269118634153,23.692638257695283,12.586095213018599,78.31788486278441,78.61649999999993,78.91511513721545,0.7596754808863809,0.7905077110589582,78.61915699109204,0.16413697181875572,78.35,78.66999999999999,78.99,221092.0,0.07809055613477767,78.40617103984451
2023-12-20 13:35:00+00:00,78.8,78.86,78.79,78.86,463,78.818,201,0.06999999999999318,60.83983784878225,0.10074279225614191,0.006795876400025241,0.09394691585611667,64.18079096045302,59.914398219483324,0.4841997961263944,106.72669491525474,54.264297364215466,0.12200000000007094,78.67287020278897,24.941577583680598,25.66266887493657,12.186315556431595,78.34693198036607,78.64099999999993,78.9350680196338,0.7478745683139055,0.8723628299886745,78.64042515232909,0.15741290240312983,78.35,78.66999999999999,78.99,221555.0,0.1612251296663271,78.41031145270739
2023-12-20 13:40:00+00:00,78.86,79.1,78.72,78.92,1743,78.937,638,0.060000000000002274,62.85291068818327,0.10852824355296775,0.011665062157480866,0.09686318139548689,70.90909090909264,64.15339839068717,0.48382989559458967,128.10194500335345,68.80591223875663,0.20150000000006685,78.69640637395193,26.79138742944397,31.534897409824868,10.277783782034781,78.3708176234555,78.66699999999993,78.96318237654437,0.7530028513720791,0.9271017117085516,78.66785517289365,0.17331198080290594,78.35,78.725,79.1,223298.0,0.2303857906467448,78.42788792440979
2023-12-20 13:45:00+00:00,78.91,78.91,78.76,78.82,462,78.829,279,-0.10000000000000853,57.543517966009816,0.10541395902993145,0.0068406221075556495,0.0985733369223758,68.88888888888987,67.99292358614453,0.3820682628629557,77.65103506548367,67.42003406268117,0.15300000000004843,78.70817719548032,28.50906800050996,29.443945476925474,9.596305368273642,78.38836567662948,78.68249999999992,78.97663432337036,0.7476486470827522,0.7337367472528896,78.67589050696876,0.17236112503126955,78.4,78.75,79.1,222836.0,0.18102721494906812,78.43157797861423
2023-12-20 13:50:00+00:00,78.83,78.89,78.82,78.84,397,78.851,189,0.020000000000010232,58.302178514178124,0.10336813544031997,0.0038358388143553412,0.09953229662596463,62.56002649445395,67.45266876414485,0.381970970206269,79.0123456790114,65.73288316083212,0.2340000000000657,78.72073174829171,30.104057102214092,28.551972924289963,9.305595653370899,78.39526931944992,78.69449999999992,78.99373068054992,0.7604868969241733,0.7431234653690083,78.67786460243123,0.1650496161004651,78.4,78.75,79.1,223233.0,0.15535250874928164,78.43485166791481
2023-12-20 13:55:00+00:00,78.84,78.85,78.64,78.71,657,78.709,269,-0.13000000000000966,51.82029242688265,0.09021692738076581,-0.0074522953961590616,0.09766922277692487,50.3394601755266,60.5961251862895,0.21645021645020357,17.004578155656898,58.98313195210198,0.16600000000005366,78.71970967702583,29.630690392720705,26.00663426315312,16.117243779214125,78.42341196031157,78.70599999999993,78.9885880396883,0.7180851261361614,0.5070774403695091,78.68031401274706,0.16826035780757428,78.4,78.75,79.1,222576.0,0.1658119250666587,78.43866696498635
2023-12-20 14:00:00+00:00,78.71,78.78,78.46,78.57,890,78.583,403,-0.14000000000000057,45.901744490044315,0.06771707004202199,-0.023961722187922307,0.0916787922299443,36.87670765027416,49.925398106750926,-0.26656511805027705,-53.812460892110934,55.50069055871407,0.10350000000005366,78.70545161254718,27.74974805214218,22.68758907428045,21.239107304611828,78.4170545424066,78.70349999999993,78.98994545759327,0.7279103409462885,0.26697134400107636,78.67354132812436,0.17909890367846235,78.44,78.77,79.1,221686.0,0.05025136424772075,78.44146971638395
2023-12-20 14:05:00+00:00,78.57,78.59,78.45,78.49,898,78.515,343,-0.0799999999999983,42.88740791394689,0.04293550580177907,-0.03899462914253218,0.08193013494431126,19.802306641446062,35.67282482241497,-0.6078257566164424,-96.9012155452828,48.508614311195444,0.12250000000005912,78.68493241135221,25.931713844133036,21.400759754294075,20.43957466363233,78.39871077634373,78.69749999999993,78.99628922365613,0.7593359983638633,0.15276525461524426,78.65677865466182,0.1763061248442865,78.44,78.77,79.1,220788.0,0.016077889913381604,78.44262676969937
2023-12-20 14:10:00+00:00,78.51,78.81,78.5,78.79,411,78.661,209,0.30000000000001137,54.858951380645074,0.046962080761105085,-0.02797444334656493,0.07493652410767002,25.216346153846683,27.298453481854995,0.012693577050026938,-2.808352584137935,46.75385743630257,0.5375000000000654,78.69493884836628,25.545799757164826,27.201630766206403,17.9354724743086,78.41311719721837,78.70849999999993,79.00388280278149,0.7505740873769939,0.6379565757258165,78.65812811341735,0.18656997306969517,78.44,78.77,79.1,221199.0,0.047218642599535766,78.44460035822233
2023-12-20 14:15:00+00:00,78.79,78.81,78.75,78.76,399,78.784,181,-0.030000000000001137,53.64791877183966,0.04718846193139825,-0.02219844974101741,0.06938691167241566,35.38461538461627,26.801089393302362,-0.03807589795659094,32.092931679456605,43.51228189773032,0.6105000000000587,78.70113514852187,25.18745096212292,26.544959200601856,17.502494213159885,78.44581425737732,78.72249999999994,78.99918574262256,0.7029394204264813,0.5677664118949797,78.65903449933239,0.17752926070757424,78.44,78.77,79.1,220800.0,0.035796598625437964,78.44702946459988
2023-12-20 14:20:00+00:00,78.76,78.8,78.68,78.79,382,78.745,199,0.030000000000001137,54.72428081988133,0.04922122823938935,-0.016132546746421048,0.0653537749858104,50.76923076923244,37.12339743589782,0.0762098310682191,16.788159929315285,45.601888605058896,0.7210000000000605,78.70959846771026,24.30006445830009,25.23295259671656,19.52059226948049,78.47008491892545,78.73499999999993,78.9999150810744,0.672928382738242,0.6038068496836829,78.65957962108335,0.1734200277998897,78.45,78.775,79.1,221182.0,0.00757518381764685,78.44920459491102
2023-12-20 14:25:00+00:00,78.79,78.82,78.6,78.63,478,78.722,213,-0.1600000000000108,48.28437962014673,0.03748939297368281,-0.02229150560970207,0.05978089858338488,42.56410256410357,42.90598290598345,-0.10163892770931326,-39.047107290001925,44.89052492404552,0.6750000000000398,78.70201766126166,22.884331778241133,22.989534331515483,21.018078250068694,78.4894641456298,78.74049999999993,78.99153585437006,0.6376282964170417,0.27991191681127686,78.6584384642984,0.17674716867132606,78.45,78.775,79.1,220704.0,0.0002585701137048568,78.45124469074138
2023-12-20 14:30:00+00:00,78.62,78.63,78.33,78.49,771,78.443,349,-0.14000000000000057,43.46459616077566,0.016702463429638215,-0.034462748122997336,0.05116521155263555,33.593073593074166,42.30880230880275,-0.38075897956595384,-175.81779094766523,42.31335458690867,0.6620000000000488,78.68182550304627,22.502507935108184,20.334560595860754,28.984537589351117,78.47818468062744,78.73799999999993,78.99781531937242,0.6599489938085621,0.022737918997800824,78.64391365856278,0.18555094233765973,78.33,78.715,79.1,219933.0,-0.009413536757349477,78.45168943697419
2023-12-20 14:35:00+00:00,78.48,78.49,78.07,78.15,1309,78.274,568,-0.3399999999999892,34.46645087864418,-0.026896441067037813,-0.06244932209573869,0.035552881028700876,18.74617292093077,31.63444969270219,-0.9003296981993314,-281.8870122306642,38.213143814884546,0.44100000000004513,78.6311754551371,23.204360685526268,17.319014629492916,33.86649455017534,78.36172135690077,78.71849999999993,79.0752786430991,0.9064670772414668,-0.2967124868541001,78.580258101174,0.2022973035992556,78.07,78.585,79.1,218624.0,-0.07788763728094943,78.44674599411046
2023-12-20 14:40:00+00:00,78.13,78.2,77.75,77.75,1981,78.008,664,-0.4000000000000057,27.304682899824233,-0.09265744668617515,-0.10256826217190082,0.009910815485725668,9.515403690161799,20.6182167347216,-1.4825139381652308,-311.19960179196016,30.490063386300463,0.16650000000004184,78.54725398321928,24.784458326457994,14.78852815754748,39.30831675406346,78.11606987723482,78.66699999999994,79.21793012276507,1.4006638686237531,-0.33222895437039546,78.41983422742274,0.21999035334216613,77.75,78.425,79.1,216643.0,-0.26166387403879254,78.4283627527524
2023-12-20 14:45:00+00:00,77.76,77.94,77.58,77.75,2475,77.801,943,0.0,27.30468289982423,-0.14312367676741644,-0.12242759380251368,-0.020696082964902756,6.317066939193627,11.52621451676142,-1.357523471200195,-256.40267927502657,22.397621851787964,0.27050000000004104,78.4713250324365,26.638332776587585,13.135087943586925,40.19313567661857,77.94383989838215,78.60599999999994,79.26816010161772,1.6847571473368108,-0.1463693583383858,78.30091687117456,0.22999104238915422,77.58,78.34,79.1,216643.0,-0.29249870960194263,78.40128396831344
2023-12-20 14:50:00+00:00,77.77,77.89,77.0,77.54,3907,77.464,1343,-0.20999999999999375,24.23812372160046,-0.19778384362005852,-0.1416702085241246,-0.05611363509593391,13.152153945072817,9.661541524808769,-1.6489091831557556,-241.96922157479085,7.89847484786966,0.1605000000000416,78.38262741029969,29.29833465036364,10.122052084146878,45.92220175689879,77.74131949060062,78.54399999999994,79.34668050939926,2.043900258197504,-0.1254044967101953,78.15923526290797,0.2771345393613575,77.0,78.05,79.1,212736.0,-0.16945670774508212,78.34596268504339
2023-12-20 14:55:00+00:00,77.54,77.7,77.24,77.24,1832,77.478,871,-0.30000000000001137,20.667186503338772,-0.26228643766562243,-0.1649382420557508,-0.09734819560987161,17.384958177876957,12.284726354047157,-1.8676152966586201,-198.59381155863332,7.262771275575744,-0.0234999999999701,78.2738057521759,31.768336390298543,8.97599458827365,40.72271423075528,77.49271819683818,78.46649999999994,79.4402818031617,2.482031957999292,-0.12976120318619713,77.96591256115599,0.290196357978404,77.0,78.05,79.1,210904.0,-0.238647907338235,78.31996588810105
2023-12-20 15:00:00+00:00,77.22,77.36,76.67,76.75,4256,76.981,953,-0.4899999999999949,16.413667659213342,-0.34892195792735947,-0.20125900985399028,-0.1476629480733692,14.88012959265236,15.139080571866733,-2.3164057528318627,-209.35321962939776,3.973018024903536,-0.38249999999996476,78.12868139482582,34.66343130517402,7.588126086431553,47.199125698234745,77.14912608359764,78.36749999999994,79.58587391640224,3.10938569279944,-0.16379457825894858,77.45303898396709,0.3187537609799464,76.67,77.88499999999999,79.1,206648.0,-0.3226880424692263,78.23690036607461
2023-12-20 15:05:00+00:00,76.76,76.77,76.16,76.41,2778,76.388,1183,-0.3400000000000034,14.225842906819494,-0.4399449785549052,-0.23382562438522883,-0.2061193541696764,8.58887790321923,13.617988557915536,-2.650019110714741,-209.99856754046982,3.6115940757860017,-0.6474999999999795,77.96499745246146,37.71467773613447,6.614429677062415,51.87087009154459,76.77790344494898,78.25249999999994,79.7270965550509,3.7688164724474396,-0.12474715327687157,77.01008037059539,0.33955706376709305,76.16,77.63,79.1,203870.0,-0.301279346160039,78.16984444803998
2023-12-20 15:10:00+00:00,76.42,76.89,76.4,76.73,2394,76.719,1025,0.3200000000000074,24.43486415897149,-0.4807186274391029,-0.2196794186155412,-0.2610392088235617,11.498930813272333,11.655979436380662,-2.6145449930194187,-150.5538140020907,13.159646616849201,-0.24749999999997385,77.84737864746513,39.98521478309089,8.4004202060155,46.68826955282212,76.55644664239865,78.14949999999995,79.74255335760124,4.076938067681286,0.05447192235377287,76.93319619240174,0.35030298778372887,76.16,77.63,79.1,206264.0,-0.25419655050674056,78.12304915534658
2023-12-20 15:15:00+00:00,76.75,77.32,76.75,77.25,2693,77.081,1244,0.519999999999996,37.46102550376767,-0.46570403750575906,-0.16373186294575792,-0.30197217456000114,23.934837092732533,14.674215269740719,-1.9172168613509455,-93.14470186099794,22.56152714817253,0.34650000000002024,77.79048544294464,40.32199487955955,15.796260874615,41.33321384811622,76.46501870329942,78.06899999999995,79.67298129670047,4.109137549348719,0.24469777120073888,76.96897787652247,0.36742420294203315,76.16,77.63,79.1,208957.0,-0.18556222687549773,78.08851269562876
2023-12-20 15:20:00+00:00,77.25,77.31,76.63,76.64,1857,77.06,793,-0.6099999999999994,30.761884769157287,-0.4972942700365479,-0.15625767638123744,-0.34103659365531047,26.817042606517045,20.750270170839993,-2.7287726868892026,-102.38907849829508,19.869954560252783,-0.2009999999999792,77.68091540075945,40.801104824923236,13.827704367967327,38.38140550807756,76.28636582794343,77.95499999999996,79.62363417205648,4.281018977760321,0.10596515940361342,76.92145077298683,0.38975104558903123,76.16,77.535,78.91,207100.0,-0.2455412546778051,78.06038610117947
2023-12-20 15:25:00+00:00,76.63,76.66,76.25,76.28,1461,76.458,663,-0.35999999999999943,27.622401181208346,-0.5450952297682363,-0.16324690889034066,-0.38184832087789566,21.1779448621561,23.976608187134584,-2.988681164949758,-126.43678160919713,17.7240906182454,-0.49399999999997135,77.54749488640141,41.72123938503269,12.792538490355346,42.44651136211449,76.05845090484539,77.82799999999995,79.5975490951545,4.5473328240596205,0.06260043752424496,76.82799208494754,0.39119739947552873,76.16,77.525,78.89,205639.0,-0.2737637895418275,78.03094847666452
2023-12-20 15:30:00+00:00,76.28,76.6,76.15,76.46,2853,76.41,1127,0.1799999999999926,31.39265490439914,-0.5619752383355916,-0.14410153396615677,-0.41787370436943483,11.388959289610312,19.794648919427175,-2.586316728245641,-111.67230176288314,25.434732697862618,-0.24099999999998545,77.44392394483937,42.68936986708537,11.752601089236343,40.80242839113291,75.90785702950849,77.70899999999996,79.51014297049143,4.635609698983309,0.1532757197894295,76.79536078695568,0.39539758522727586,76.15,77.5,78.85,208492.0,-0.2183948164648031,77.97658920990197
2023-12-20 15:35:00+00:00,76.47,76.51,76.16,76.2,1310,76.363,693,-0.2599999999999909,29.039547363806562,-0.5895367807933667,-0.1373304611391455,-0.4522063196542212,6.045964706377945,12.870956286047473,-2.49520153550864,-107.83796578075369,24.789611670047528,-0.44199999999996464,77.32545499771182,43.58834817184857,11.003369020976548,38.201260566121924,75.7298196067953,77.58349999999996,79.43718039320461,4.778542842755628,0.12682347909820876,76.73267009044842,0.39215490056818536,76.15,77.485,78.82,207182.0,-0.23676073165993122,77.95111555637543
2023-12-20 15:40:00+00:00,76.2,76.5,76.2,76.49,1351,76.369,775,0.28999999999999204,34.900902436479086,-0.5812783108580959,-0.10325759296309978,-0.4780207178949961,9.385510151186358,8.940144715724225,-1.6205787781350511,-90.13464123818639,28.494500593394022,-0.09549999999997283,77.2458878550726,44.42311374055727,10.391845804246664,36.07818737826495,75.62548300974461,77.47949999999996,79.3335169902553,4.78582590299459,0.23314699778892412,76.71906329304056,0.38557240767045764,76.15,77.485,78.82,208533.0,-0.1907163403696017,77.92727426160337
2023-12-20 15:45:00+00:00,76.5,76.54,76.3,76.49,1909,76.398,1138,0.0,34.900902436479086,-0.5681837454004466,-0.07213042200436037,-0.4960533233960862,11.043803138610576,8.825092665390981,-1.6205787781350511,-78.96663314245151,33.74407843105458,-0.08849999999996783,77.17389853554187,45.011005400825184,10.678561432475156,34.429665390736574,75.53858202242677,77.37949999999996,79.22041797757316,4.758154233545576,0.25840857364743686,76.71003532912415,0.37517437855113983,76.15,77.485,78.82,208533.0,-0.14476707266769204,77.89579612714921
2023-12-20 15:50:00+00:00,76.51,76.65,76.33,76.47,2588,76.422,1678,-0.01999999999999602,34.67183683909354,-0.5530448836270665,-0.045593248184784274,-0.5074516354422822,16.330791785213503,12.253368358336166,-1.379932937838546,-69.21862330900927,40.82572832841867,-0.1134999999999593,77.10686057977597,45.037685807506136,12.137570649555798,32.309802568188545,75.50205428691288,77.26349999999996,79.02494571308705,4.559580430829785,0.27475888297196244,76.70642418953855,0.3712333515117732,76.15,77.485,78.82,205945.0,-0.15416348721566267,77.85631271017405
2023-12-20 15:55:00+00:00,76.46,76.5,76.0,76.14,5105,76.201,2627,-0.3299999999999983,31.050563361619073,-0.561206232566704,-0.04300367769953739,-0.5182025548671666,13.956622744377933,13.77707255606669,-1.4241325737959554,-86.36940366141157,37.942259573686634,-0.45149999999996737,77.01477861979731,45.58259830470158,10.998113820113916,35.472587499152255,75.44768695394593,77.13249999999996,78.817313046054,4.368620350835336,0.20545693413151112,76.69816234078439,0.3804309692609323,76.0,77.41,78.82,200840.0,-0.1828818811081585,77.77045267026318
2023-12-21 09:30:00+00:00,77.17,77.85,77.09,77.29,3002,77.441,700,1.1500000000000057,50.46629853922503,-0.4694670474616771,0.03898840592439157,-0.5084554533860687,31.671410703068684,20.65294174421939,0.703583061889268,31.626582600294075,47.48930879988059,0.7370000000000374,77.04099017981662,42.59999884493881,28.456071024583913,26.358743379316056,75.55031885622853,77.05749999999998,78.56468114377142,3.911835042069747,0.5771307420348429,76.71241106017612,0.47540018574229387,76.0,77.41,78.82,203842.0,-0.21011536858019317,77.41000000000001
2023-12-21 09:35:00+00:00,77.34,77.55,76.68,77.03,2303,77.107,856,-0.2600000000000051,47.22823738794905,-0.412982306453884,0.07637851754574776,-0.48936082399963177,44.270937604271744,29.966323683905472,0.8114121188326218,7.9260237780707685,46.87185995262557,0.4740000000000464,77.03994349602456,40.08449740349308,24.944571590192506,28.921491538496728,75.6540216283823,76.97749999999998,78.30097837161766,3.4386109489595857,0.5198340982088936,76.71576749545001,0.5035858867607008,76.0,77.315,78.63,201539.0,-0.20427584604893126,77.26963493559536
2023-12-21 09:40:00+00:00,77.08,77.2,76.54,77.01,1556,76.891,606,-0.01999999999999602,46.978534028533666,-0.3656169702631331,0.0989950829891989,-0.464612053252332,60.000000000000945,45.31411610244647,0.36491593900691566,-3.328741965106467,50.702584393711284,0.4460000000000406,77.03709173449842,38.0012845680975,22.66008521772983,28.21544808582837,75.77550576236516,76.90349999999998,78.0314942376348,2.933531601643159,0.5472076879680406,76.72171254681278,0.5147583234206505,76.0,77.245,78.49,199983.0,-0.18855471458389444,77.18958558033329
2023-12-21 09:45:00+00:00,77.0,77.07,76.69,76.9,1217,76.892,518,-0.10999999999999943,45.552014859069686,-0.33311572999673444,0.10519705860447803,-0.4383127886012125,52.972972972973885,52.41463685908153,-0.45307443365695255,2.154011847063193,53.188711079412734,0.3450000000000415,77.0240353788319,36.06687264951589,21.442465727381965,26.699316121270613,75.8683767429591,76.84099999999998,77.81362325704086,2.531521601855468,0.5303303460887457,76.72935270687584,0.5051327288906038,76.0,77.1,78.2,198766.0,-0.1696907110869348,77.14394899727657
2023-12-21 09:50:00+00:00,76.89,77.04,76.4,76.41,1403,76.711,835,-0.4900000000000091,39.76019861028114,-0.34294392374816596,0.07629509188243722,-0.4192390156306032,41.801801801802604,51.59159159159182,-0.30010438413361484,-34.42109968708246,47.09088382318466,-0.1519999999999584,76.96555581894314,34.805277317653356,19.538247492341714,28.352277334064816,75.87960858672426,76.77399999999997,77.66839141327569,2.329933084835265,0.29650967428968034,76.72756631052393,0.5147661053984178,76.0,76.97,77.94,197363.0,-0.15883552934617456,77.0659216678972
2023-12-21 09:55:00+00:00,76.4,76.55,76.21,76.29,1901,76.38,729,-0.11999999999999034,38.470164837775364,-0.3563085322571311,0.050344386698777666,-0.40665291895590877,28.82882882882961,41.20120120120138,0.013109596224447628,-75.93288743510651,39.288944422960064,-0.25449999999995043,76.90121716952,33.959989606713194,18.59355998809256,29.683375142467,75.90415873592269,76.70099999999998,77.49784126407727,2.077785854362491,0.24210672907615047,76.72448322675966,0.5022828121556739,76.0,76.945,77.89,195462.0,-0.17897319522734292,76.94634979206936
2023-12-21 10:00:00+00:00,76.29,76.49,76.21,76.36,1812,76.364,714,0.06999999999999318,39.69923543974272,-0.35713483770139476,0.03961446500361121,-0.39674930270500597,19.099099099099735,29.90990990991,-0.1307873397854986,-70.2502844141048,45.43287722635152,-0.17849999999995703,76.84967267718476,33.17507958941162,17.82903075497773,28.462855346986014,75.93241984233929,76.64199999999997,77.35158015766065,1.8516744282787037,0.30129094862964073,76.72119548939155,0.4864054684302687,76.0,76.925,77.85,197274.0,-0.20265847910128498,76.86490778636754
2023-12-21 10:05:00+00:00,76.35,76.35,76.04,76.11,1586,76.158,696,-0.25,36.86684145959427,-0.3736553352693903,0.018475173948492518,-0.39213050921788284,13.693693693694366,20.540540540540587,-0.11811023622048111,-104.66543891957934,45.25057598512222,-0.42049999999994725,76.77922766031001,32.748236625787904,16.97022343481132,29.65080721324748,75.89570365313747,76.58549999999997,77.27529634686246,1.8013758397150739,0.15533305434077918,76.70822839260089,0.47451936354239194,76.0,76.925,77.85,195688.0,-0.18253265846254577,76.78998150654037
2023-12-21 10:10:00+00:00,76.12,76.73,76.06,76.61,1463,76.409,641,0.5,45.27619289152999,-0.34245452469994575,0.03974078761434968,-0.38219531231429543,19.459459459460028,17.41741741741739,0.15688325271276948,-31.688728439626054,42.58929689444487,0.07650000000005264,76.76311074028048,31.291495440291133,20.86420165853232,26.745885141402198,75.89269317578052,76.57849999999996,77.2643068242194,1.7911210698027278,0.5229656507398339,76.70743164761707,0.4884822661465069,76.0,76.925,77.85,197151.0,-0.09560143678286678,76.76086067844611
2023-12-21 10:15:00+00:00,76.61,76.71,76.45,76.51,1512,76.567,635,-0.09999999999999432,44.0134778588323,-0.3220840375050784,0.048089019847373626,-0.37017305735245204,22.162162162162844,18.438438438438425,0.02614720878546528,-11.535012635523369,47.547553607403394,0.027500000000060254,76.73900495549186,29.93880719661556,20.043555470941573,25.693896235512007,75.90123099136174,76.58349999999996,77.26576900863817,1.7817650241585083,0.44613561581328715,76.70372129005142,0.47216210427889865,76.0,76.925,77.85,195639.0,-0.10612170147539296,76.74347169811321
2023-12-21 10:20:00+00:00,76.51,76.9,76.5,76.89,1810,76.676,827,0.37999999999999545,49.74870932506877,-0.2721403904150179,0.07842613354994732,-0.35056652396496524,36.216216216216964,25.945945945945954,0.549234994115344,37.170263788972775,48.38628507013789,0.45500000000005514,76.75338543592122,28.174033556097445,21.723334834334032,24.12194919714445,75.89887383810239,76.59149999999997,77.28412616189755,1.808624095095615,0.7154842080915889,76.70905658942527,0.4670076682589777,76.0,76.925,77.85,197449.0,-0.08579943916911778,76.74530914047193
2023-12-21 10:25:00+00:00,76.89,76.89,76.3,76.48,1637,76.575,692,-0.4099999999999966,44.45703728281714,-0.2626159900975722,0.07036042709391443,-0.33297641719148663,33.87387387387469,30.750750750750843,0.44654583661676295,-6.511732345344277,42.244986524256475,0.10100000000005593,76.72734872773825,26.98911568479117,19.799212969506645,24.98787978584657,75.92884937703586,76.55299999999997,77.17715062296408,1.630636612449177,0.44152052620464766,76.69992245250421,0.47579283481190815,76.0,76.925,77.85,195812.0,-0.1554411324187965,76.73074411219068
2023-12-21 10:30:00+00:00,76.49,76.72,76.49,76.7,1830,76.617,409,0.21999999999999886,47.673344932890984,-0.23461122073094032,0.07869215716843703,-0.31330337789937734,37.297297297298094,35.795795795795925,-0.7633587786259555,19.17847430942993,40.699597873422746,0.36150000000006344,76.72474408700127,25.888834804292483,19.059666793468047,24.05452496152117,75.92963269549438,76.55599999999995,77.18236730450553,1.636363719383402,0.6149485285743915,76.69992386489417,0.45895048946820005,76.0,76.925,77.85,197642.0,-0.07187617059696799,76.72326921963645
2023-12-21 10:35:00+00:00,76.67,76.89,76.41,76.44,774,76.668,288,-0.2600000000000051,44.40101706562535,-0.23073727070601535,0.0660528857546896,-0.29679015646070495,28.62774376586594,33.266304979012254,-0.7659353498636889,0.3432382073147291,48.048941165641374,0.11650000000005889,76.69762560252495,24.373056492452438,20.277619928062684,22.263408968051365,75.94793506823585,76.56399999999996,77.18006493176408,1.6092809460428263,0.39936125755049046,76.69298054083993,0.4604540259347575,76.0,76.925,77.85,196868.0,-0.05850157030019309,76.71861113444791
2023-12-21 10:40:00+00:00,76.45,76.45,76.18,76.28,913,76.276,369,-0.1599999999999966,42.46911241155102,-0.2378361728721785,0.04716318687082116,-0.28499935974299967,25.27710836225022,30.40071647513743,-0.9479288404103392,-78.20179242556003,38.780149304994545,-0.03949999999993281,76.65785173561781,23.529635810829816,19.402453231795263,24.979065105733305,75.9279593313413,76.55499999999996,77.18204066865863,1.638144258790845,0.280715977650836,76.68915798065083,0.44685016693941737,76.0,76.925,77.85,195955.0,-0.09711486190383828,76.70327278611595
2023-12-21 10:45:00+00:00,76.25,76.38,76.23,76.34,620,76.32,236,0.060000000000002274,43.46255977853758,-0.23590128228586593,0.039278461965707,-0.27517974425157293,21.285185404809877,25.06334584430802,-0.7282184655396651,-75.07987220446887,45.15889981272767,0.030500000000060368,76.62758014174945,22.746459463608808,18.91405878555812,24.350297365690807,75.94797719899493,76.56199999999995,77.17602280100498,1.6039884041822867,0.31922495415757673,76.68708734554134,0.42564658358660123,76.0,76.925,77.85,196575.0,-0.06314331150179057,76.69381322598893
2023-12-21 10:50:00+00:00,76.34,76.37,76.12,76.14,645,76.208,286,-0.20000000000000284,40.92566220733934,-0.2476514246209689,0.02202265570448325,-0.26967408032545215,17.154948854898347,21.23908087398549,-0.35335689045935537,-100.09376465073109,47.33602168644291,-0.18349999999995248,76.5811439377733,22.29358134731958,18.096458389811318,25.19969753052401,75.90389169522238,76.54449999999996,77.18510830477753,1.6738192940774914,0.18428445511613853,76.6796403384821,0.4131003990447012,76.0,76.925,77.85,195930.0,-0.1150545269026121,76.68180354577176
2023-12-21 10:55:00+00:00,76.17,76.38,76.08,76.37,758,76.203,307,0.23000000000000398,44.908176155572626,-0.2356875597881043,0.02718921642987826,-0.26287677621798256,22.85693560986526,20.432356623190504,0.10486302267662673,-76.83538531692143,52.57317197948995,0.062000000000040245,76.5610349913187,21.97403510215067,17.13902535272654,24.571881365187213,75.8937279471365,76.53849999999996,77.18327205286342,1.6848306482710256,0.36933366664107375,76.67467420546282,0.4050217991129366,76.0,76.925,77.85,196688.0,-0.13069397592631882,76.6703199710817
2023-12-21 11:00:00+00:00,76.38,76.49,76.3,76.31,683,76.396,270,-0.060000000000002274,44.073450816851334,-0.22841458808386506,0.02756975050729399,-0.25598433859115904,24.701362233762524,21.571082232841388,-0.06547930853849637,-49.465240641711716,58.495961739111465,0.007500000000035811,76.5371268969074,21.275904743600105,18.55849059982094,23.716076610982416,75.87859586582107,76.53049999999995,77.18240413417882,1.7036453026672458,0.33088004168152674,76.66631904830696,0.3896630991762981,76.0,76.925,77.85,196005.0,-0.14718882029451238,76.66275770282589
2023-12-21 11:05:00+00:00,76.26,76.31,76.11,76.2,640,76.237,251,-0.10999999999999943,42.51329122516708,-0.22888830440579966,0.02167682734828752,-0.2505651317540872,27.666666666666885,25.074988170097566,0.11824990145841152,-92.0338228749448,62.91575406255592,-0.06549999999995748,76.5050195733924,21.138721428309065,17.853597744650145,26.42359897198435,75.88829383127445,76.53349999999995,77.17870616872544,1.6860751663663478,0.24155547779501074,76.65528418231848,0.37611573494941986,76.04,76.945,77.85,195365.0,-0.09285060837985146,76.65235690955521
2023-12-21 11:10:00+00:00,76.21,76.31,76.15,76.27,467,76.237,214,0.06999999999999318,43.87485957800685,-0.2210669903628144,0.02359851311301822,-0.24466550347583263,25.581395348837095,25.983141416421507,-0.4438062916068408,-76.95073714490886,59.66659794766387,0.021500000000031605,76.48263675687885,21.0113369212531,17.287883701143166,25.586333495734483,75.92994683499091,76.48249999999994,77.03505316500897,1.4449139738084673,0.3077108109619858,76.62630494285443,0.36067889673874676,76.04,76.795,77.55,195832.0,-0.037224924566416524,76.64566218047572
2023-12-21 11:15:00+00:00,76.27,76.3,75.93,76.08,985,76.06,384,-0.18999999999999773,41.03396124725492,-0.22757659343041325,0.013671128036335495,-0.24124772146674875,20.27091824502492,24.506326753508972,-0.5620180368579364,-114.32888441198398,62.09372341164138,-0.1449999999999676,76.44429039908086,21.46125952663906,16.02345646004849,28.063797131537086,75.91659861095899,76.43499999999995,76.9534013890409,1.3564502885875858,0.15760122609172092,76.60012425675447,0.3613446898288356,75.93,76.565,77.2,194847.0,-0.02836164634392478,76.62756434145295
2023-12-21 11:20:00+00:00,76.08,76.14,75.89,75.89,949,75.999,417,-0.18999999999999773,38.35914729485275,-0.24523993949840417,-0.0031937744253243416,-0.24204616507307983,14.069367857428148,19.97389381709606,-1.300559240473409,-149.3239271017005,54.074611357305876,-0.3284999999999627,76.39150083726364,21.977427531640803,15.213778941104184,27.454204229102928,75.87952427469934,76.37899999999995,76.87847572530056,1.3078875745967167,0.01048672114581788,76.49579265950459,0.3533914976982045,75.89,76.47999999999999,77.07,193898.0,-0.097259622681649,76.60718538698879
2023-12-21 11:25:00+00:00,75.89,76.24,75.83,76.09,976,76.018,427,0.20000000000000284,42.60063581369491,-0.24032957029812962,0.0013732758199601625,-0.2417028461180898,13.254327648778348,15.864871250409813,-0.5099372384937295,-118.06914546640601,52.250635222037545,-0.12949999999995043,76.36278647180995,22.01055861786133,15.965634130074083,25.204799257181094,75.88536536198562,76.33849999999994,76.79163463801426,1.1871719722402705,0.22579893573255883,76.4782558022369,0.35743496214833254,75.83,76.435,77.04,194874.0,-0.09253830671210694,76.58999310900495
2023-12-21 11:30:00+00:00,76.09,76.15,75.98,76.11,743,76.048,288,0.01999999999999602,43.0228521634681,-0.23214817482443095,0.007643737034927073,-0.23979191185935803,16.904719920061797,14.742805142088772,-0.7692307692307776,-98.68442853828408,48.164840247868426,-0.10599999999996612,76.33871156973282,22.04132319792325,15.402139738345332,24.31521586134734,75.8610597334096,76.32349999999994,76.78594026659027,1.211789990213591,0.2691593753566077,76.47088429125897,0.3440467505663089,75.83,76.36500000000001,76.9,195617.0,-0.018038927362807274,76.57821977111492
2023-12-21 11:35:00+00:00,76.11,76.41,76.08,76.21,780,76.257,294,0.09999999999999432,45.19362188538666,-0.21511547837269518,0.019741146789330283,-0.23485662516202546,28.854405454652824,19.671151007830332,-0.30088958660388077,-34.87460815046461,58.327028709475684,-0.015499999999960323,76.32645332499636,20.95325926328686,19.75754308234748,22.64445246786712,75.85459248213486,76.31949999999993,76.784407517865,1.218319087166641,0.3822346425986169,76.46702325131635,0.34304341124014387,75.83,76.36500000000001,76.9,196397.0,0.01998801892257693,76.57005925476516
2023-12-21 11:40:00+00:00,76.18,76.24,76.09,76.16,596,76.151,234,-0.04999999999999716,44.2851205525109,-0.20330791872106602,0.02523896515276755,-0.22854688387383357,31.132075471698432,25.63040028213703,-0.1573151546932383,-57.257755649172985,47.744129260825844,-0.06999999999995055,76.31060062737767,19.942914181124493,19.11461215876783,21.907578521625847,75.8399267893471,76.30949999999994,76.77907321065278,1.2307070827428825,0.3408128949774422,76.46532434042209,0.32925459615156155,75.83,76.36500000000001,76.9,195801.0,0.012875706173910801,76.56283632788058
2023-12-21 11:45:00+00:00,76.16,76.39,76.15,76.39,842,76.288,279,0.23000000000000398,49.33096194898192,-0.17339250396584305,0.044123503926392416,-0.21751600789223546,50.60987230798607,36.86545107811179,0.06549646319098379,-3.952569169956911,55.4075125189415,0.15200000000004366,76.31816247238932,18.63254996375194,21.41810321531873,20.7444239733729,75.861925520464,76.32349999999995,76.78507447953591,1.2095212602565526,0.5720360450461901,76.46490753374052,0.3228792678550211,75.83,76.36500000000001,76.9,196643.0,0.1005952934376921,76.55664825741941
2023-12-21 11:50:00+00:00,76.38,76.42,76.22,76.3,550,76.348,254,-0.09000000000000341,47.51747227498362,-0.1551580051808088,0.049886402169141336,-0.20504440734995014,62.39756051076885,48.0465027634838,0.21013921723140871,0.4189359028088715,62.75834816122163,0.05900000000004013,76.31643271311414,17.532945391890095,21.126200785414653,19.800944636621924,75.86552514178501,76.30799999999996,76.75047485821491,1.1597076537583233,0.4909599383428913,76.46411480490276,0.31410217729394835,75.83,76.36500000000001,76.9,196093.0,0.04944100185037103,76.55281959583823
2023-12-21 11:55:00+00:00,76.32,76.49,76.24,76.4,717,76.35,285,0.10000000000000853,49.72881862091102,-0.13112632658648238,0.05913446461077421,-0.19026079119725658,80.8080808080822,64.60517120894507,0.0392824407489778,32.811334824765915,63.11061279606416,0.15900000000004866,76.32439150234137,16.789745494927775,21.5227665849027,18.658581120419434,75.86753448395092,76.30249999999997,76.73746551604901,1.140108164343363,0.6120778503152018,76.46243970438186,0.3095234503443806,75.83,76.36500000000001,76.9,196810.0,0.10828663079957015,76.54927875899449
2023-12-21 12:00:00+00:00,76.4,76.52,76.14,76.15,879,76.319,392,-0.25,44.66231930468128,-0.13074679120246913,0.04761119999582997,-0.1783579911982991,67.9841897233217,70.39661034739026,-0.20967107849561017,-4.614838480647511,61.70848489043107,-0.10199999999994702,76.30778278783266,15.653922677424658,19.66558817384108,19.31931411617924,75.92004522704524,76.26549999999996,76.61095477295468,0.9059267242848328,0.3328290574594374,76.45827874413767,0.31455748960549595,75.83,76.36,76.89,195931.0,-0.03605050938123496,76.54256213120287
2023-12-21 12:05:00+00:00,76.16,76.31,76.1,76.14,633,76.198,327,-0.010000000000005116,44.46716239273203,-0.1297571632953094,0.03888066232239176,-0.16863782561770116,59.22266139657608,69.33831064265935,-0.07874015748031704,-44.44444444443758,55.18426252212893,-0.13999999999994373,76.29180347470574,14.648729071746294,18.705007596354292,19.306042964381053,75.91364032767312,76.24849999999996,76.58335967232681,0.878337730779866,0.3379918381242674,76.45548719112749,0.3070890974908182,75.83,76.36,76.89,195298.0,-0.02290278171559197,76.53644648844423
2023-12-21 12:10:00+00:00,76.16,76.4,76.14,76.23,877,76.267,351,0.09000000000000341,46.72350728829798,-0.12032361250429346,0.038651370490726145,-0.1589749829950196,49.75845410628165,58.988435075392495,-0.05244526025959262,10.85325020206107,55.998437728189344,-0.06699999999995043,76.28591742949567,13.895691907753621,19.677854269697043,18.125566873158025,75.9619030594051,76.22499999999997,76.48809694059483,0.6903166693207305,0.5095022009543955,76.4420510418308,0.30372559052718867,75.83,76.36,76.89,196175.0,-0.14291420350677547,76.52999947450012
2023-12-21 12:15:00+00:00,76.23,76.41,76.23,76.31,961,76.326,272,0.0799999999999983,48.71808965502211,-0.10517967826625352,0.04303624378301288,-0.1482159220492664,57.48792270531533,55.48967940272371,0.3023133543638368,69.7278911564577,63.13623880469815,2.842170943040401e-14,76.28821100763894,13.242026515909068,19.06212089882283,17.335290685426912,75.97101060598081,76.21849999999996,76.46598939401912,0.64942079421441,0.6848564063980802,76.43706107768892,0.29488804834667465,75.83,76.175,76.52,197136.0,-0.10366106966438673,76.52474542969418
2023-12-21 12:20:00+00:00,76.31,76.34,76.22,76.3,416,76.294,248,-0.010000000000005116,48.473792704273826,-0.09291386450978223,0.04424164603158734,-0.13715551054136957,65.21739130434901,57.48792270531468,0.5402556331532526,47.20464135021528,59.14503063342204,-0.006499999999974193,76.28933376881618,12.58181246756014,18.483537697468456,17.06205869141783,75.97086573012004,76.21949999999995,76.46813426987987,0.6524164285515256,0.6618843613933895,76.4327285790006,0.2823960448933411,75.83,76.175,76.52,196720.0,-0.08165584993569762,76.52223399939143
2023-12-21 12:25:00+00:00,76.27,76.31,76.18,76.27,345,76.243,198,-0.030000000000001137,47.701003144318186,-0.08463821140131245,0.04201383931204569,-0.12665205071335814,67.14975845410707,63.28502415458983,0.23656196609278535,24.061990212081394,62.82386286890584,-0.05499999999996419,76.28749245750035,11.747823343074725,17.851397214712943,17.53084656721852,75.97232808911596,76.21599999999997,76.45967191088397,0.6394245588432976,0.6108047287931688,76.43100382465984,0.271510613115245,75.83,76.175,76.52,196375.0,-0.09405692903647117,76.5199019632488
2023-12-21 12:30:00+00:00,76.27,76.55,76.24,76.33,606,76.429,231,0.060000000000002274,49.437204152747064,-0.0724035747903855,0.04339878073837811,-0.11580235552876361,67.10950080515356,66.49221685453591,0.2890553146761343,109.47585850761851,71.08677159400895,-0.0034999999999598685,76.29154079488127,12.114377868827173,22.66072220975733,16.1154624925755,75.97961588063333,76.22549999999995,76.47138411936658,0.6451492462932269,0.7124984734053343,76.42800636037946,0.2742598550355848,75.83,76.19,76.55,196981.0,-0.07433862399519195,76.51770272612474
2023-12-21 12:35:00+00:00,76.35,76.5,76.33,76.46,531,76.43,256,0.12999999999999545,53.072275401335254,-0.051622550952302504,0.051343843661168884,-0.10296639461347139,72.47436223408793,68.9112071644489,0.3280409395092443,137.82283369539155,69.74089514768316,0.11800000000003763,76.30758452870211,12.454749928454444,21.629414894518725,15.382035102079968,75.97077037175234,76.22999999999995,76.48922962824756,0.6801249593273253,0.9436221306083813,76.42842291597734,0.26681272253304317,75.83,76.19,76.55,197512.0,-0.10560441739635061,76.51656459259983
2023-12-21 12:40:00+00:00,76.44,76.52,76.4,76.47,407,76.468,268,0.010000000000005116,53.35010203501557,-0.033955110042683145,0.05520902765663059,-0.08916413769931374,78.8778980548302,72.8205870313566,0.4070378151260545,151.88848400718234,68.6384601740751,0.13100000000004286,76.32305266882571,12.861886943605773,21.46346284345236,14.867666821126733,75.96017991405516,76.23799999999996,76.51582008594475,0.7288231221826295,0.9175364052801802,76.43004399989997,0.256326099494968,75.83,76.19,76.55,197919.0,-0.058856807519390805,76.51604033071183
2023-12-21 12:45:00+00:00,76.44,76.49,76.23,76.26,373,76.39,165,-0.20999999999999375,47.05050657141831,-0.03647828186514346,0.04214868466733622,-0.07862696653247968,68.04859048639244,73.13361692510288,-0.17017934284591085,52.31227106227896,62.90743201944271,-0.0924999999999443,76.31704765274708,12.200761587860013,19.909974925902787,18.52399524293112,75.96359055503893,76.24099999999996,76.51840944496098,0.7277172255375016,0.534245409349198,76.4256738358421,0.2565885209596125,75.83,76.19,76.55,197546.0,-0.0763612338768115,76.51434633155867
2023-12-21 12:50:00+00:00,76.25,76.39,76.22,76.27,295,76.286,143,0.009999999999990905,47.369207045241566,-0.03724169817202494,0.03310821468836379,-0.07034991286038873,52.57100764038885,66.49916539386986,-0.03931847968545732,27.409672669622037,65.14488884204965,-0.095999999999961,76.31256692391402,11.52958156060748,18.944477802236378,17.910962362368238,75.96359055503893,76.24099999999996,76.51840944496098,0.7277172255375016,0.5522693090066086,76.42077359283043,0.2504036266053546,75.83,76.19,76.55,197841.0,-0.1037072498089191,76.51279371958819
2023-12-21 12:55:00+00:00,76.27,76.31,76.21,76.3,411,76.262,182,0.030000000000001137,48.37313509948825,-0.03502224715123248,0.028262132567325002,-0.06328437971855748,39.72624798711857,53.44861537129932,-0.13089005235603635,8.811119384469167,58.13223142255376,-0.0784999999999485,76.31137007401745,10.845642429827807,18.379855377162293,17.67518353540155,75.98370165830778,76.25199999999995,76.52029834169213,0.7037148971624957,0.5894526587404635,76.41542249063497,0.23966051041925843,75.83,76.19,76.55,198252.0,-0.06835197783242204,76.5104727541427
2023-12-21 13:00:00+00:00,76.29,76.46,76.27,76.45,454,76.36,255,0.15000000000000568,53.18187594957179,-0.020918435130369062,0.03389275567055074,-0.0548111908009198,53.33333333333453,48.54352965361335,0.3939592908732692,95.23809523809264,57.626322069070866,0.05800000000004957,76.32457292411102,11.035551603252049,21.861182217888256,16.659241361715726,76.0553224529283,76.27999999999994,76.5046775470716,0.5890863845612222,0.87831995723597,76.41755784256343,0.23611333110359695,75.83,76.19,76.55,198706.0,0.03827942123865473,76.50923188202903
2023-12-21 13:05:00+00:00,76.45,76.49,76.27,76.43,408,76.392,190,-0.01999999999999602,52.47998005625312,-0.011225494827641569,0.034868556778622585,-0.046094051606264154,65.18518518518711,52.74825550187944,0.38087733123195466,91.94312796208077,55.901796845136275,0.023000000000052978,76.33461359800522,11.36477585344916,21.311106287633944,15.545071170781387,76.08112040357639,76.29699999999995,76.51287959642352,0.5658927518082294,0.8080420804083366,76.41793453285698,0.23496237888191135,75.98,76.265,76.55,198298.0,0.033656924467809365,76.5081703878334
2023-12-21 13:10:00+00:00,76.4,76.46,76.33,76.37,367,76.4,203,-0.060000000000002274,50.33375946985391,-0.008289709749121243,0.03024347348571433,-0.03853318323483557,70.37037037037281,62.962962962964184,0.18365472910928382,76.03890362510118,59.93482149045728,-0.05699999999994532,76.33798373152854,11.67048408577505,20.441131625201933,14.91048102507274,76.1099999996431,76.30999999999997,76.51000000035685,0.524177697174368,0.6499999997324167,76.41719888070092,0.22746506610463163,76.08,76.315,76.55,197931.0,-0.011927612895082679,76.50714841213455
2023-12-21 13:15:00+00:00,76.36,76.38,76.1,76.14,374,76.193,183,-0.23000000000000398,43.06348027032808,-0.02424270195541567,0.011432385023535926,-0.035675086978951595,47.40740740740981,60.98765432098927,-0.2227755209015858,-111.40031233733761,62.203865042264496,-0.3069999999999595,76.31912813804963,11.209075220437553,18.67300194656099,20.725988784576863,76.09738041664286,76.30649999999997,76.51561958335708,0.5481042463148169,0.10190242031124533,76.41091711626372,0.23121756138287233,76.09,76.32,76.55,197557.0,-0.021575405190287087,76.50459472356671
2023-12-21 13:20:00+00:00,76.17,76.54,76.1,76.53,693,76.339,265,0.39000000000000057,54.94682241138184,-0.005354103804151578,0.024256786539840015,-0.029610890343991593,54.81481481481675,57.53086419753249,0.3014416775884765,70.84468664848198,61.16478763760571,0.05900000000004013,76.3392111725211,10.93070212979821,20.931930271017272,18.07947413654085,76.10577408878018,76.32499999999996,76.54422591121974,0.57445374705478,0.967554220346067,76.4140283446435,0.24613059271266802,76.1,76.32499999999999,76.55,198250.0,0.041565464514063795,76.50281812080537
2023-12-21 13:25:00+00:00,76.53,76.57,76.38,76.56,582,76.472,268,0.030000000000001137,55.7125420197227,0.01189883325228891,0.033207778877024405,-0.021308945624735492,67.43892828999407,56.55371683740625,0.38022813688214363,160.32953105196682,58.82468147243398,0.07450000000004309,76.36023867990005,10.827595522093622,20.643684286728757,17.066079909495905,76.09272832360344,76.33349999999996,76.57427167639648,0.6308414428698275,0.9703626344051947,76.41603805603404,0.242121264661763,76.1,76.335,76.57,198832.0,0.013028270183612896,76.50282474272338
2023-12-21 13:30:00+00:00,76.57,76.71,76.47,76.47,606,76.604,335,-0.09000000000000341,52.81260941046945,0.018101005211008214,0.031527960668594965,-0.013426955457586749,84.6945445620036,68.98276255560417,0.18341412288747083,169.93736951982737,66.48794294047909,-0.040999999999954184,76.37069213895718,11.413968471224445,23.31388699057545,15.856997472510377,76.09464600234729,76.34199999999996,76.58935399765262,0.6480155030066458,0.7587384906141273,76.41626266350113,0.241969745757351,76.1,76.405,76.71,198226.0,-0.03239738899611656,76.50344774232914
2023-12-21 13:35:00+00:00,76.47,76.47,76.33,76.34,522,76.404,287,-0.12999999999999545,48.85671475643901,0.01238360711359121,0.020648450056942366,-0.008264842943351156,65.95744680851261,72.69697322016947,-0.15694480774259834,27.777777777788145,64.70726854768417,-0.19749999999994827,76.36776907810412,11.09094476498252,22.320480146171025,19.44233846062347,76.0930813139439,76.33899999999996,76.58491868605601,0.6442806063900706,0.5020331923858349,76.41539324430869,0.23468619248896885,76.1,76.405,76.71,197704.0,-0.09333836313791277,76.50205925447102
2023-12-21 13:40:00+00:00,76.33,76.47,76.28,76.42,391,76.38,241,0.0799999999999983,51.27543893108041,0.014144806813746413,0.017927719805678054,-0.0037829129919316412,50.81967213114928,67.15722116722121,-0.06538511834706107,32.01829616923062,63.525072825251016,-0.14299999999995805,76.372743451618,10.502691699027181,21.011934865690147,19.84529672249126,76.1203039617898,76.35249999999995,76.5846960382101,0.6082211799486543,0.6453513171894899,76.41548246016715,0.23149432159689948,76.1,76.405,76.71,198095.0,0.0015112512992444893,76.50112305292622
2023-12-21 13:45:00+00:00,76.44,76.52,76.39,76.41,376,76.466,241,-0.010000000000005116,50.951065191539044,0.014565748951312685,0.01467892955459546,-0.00011318060328277622,47.540983606558996,54.77270084873967,0.19669551534224894,69.88742964351694,62.62168610961102,-0.17349999999994736,76.37629169432105,10.227598948347474,21.73450272900304,19.023525983069227,76.15430210167727,76.36599999999996,76.57769789832264,0.5544297156396382,0.6039216741135807,76.41540327953821,0.22424472719712063,76.1,76.405,76.71,197719.0,0.014711635704778148,76.50063590308837
2023-12-21 13:50:00+00:00,76.4,76.5,76.36,76.48,408,76.437,300,0.07000000000000739,53.183692248438376,0.020313601065353737,0.01634142533490921,0.003972175730444527,55.191256830602754,51.18397085610305,0.2753376163629362,71.31011608623004,62.62713091374968,-0.12099999999993827,76.38616867581429,9.784547540567319,20.738545392815272,19.13373428574722,76.17091628155542,76.37849999999995,76.58608371844447,0.5435658423365868,0.7444796749008603,76.41582490877305,0.21822724668304064,76.1,76.405,76.71,198127.0,0.07435623810035712,76.50017316381214
2023-12-21 13:55:00+00:00,76.47,76.58,76.43,76.58,619,76.514,350,0.09999999999999432,56.247596321988055,0.032562617951668926,0.02287235377697952,0.009690264174689406,63.93442622950968,55.555555555556516,0.3669724770642313,139.04945407833918,69.77488036695598,-0.04499999999993065,76.40462880192722,9.825956513225798,22.375402824314197,18.172869155558203,76.16941518435036,76.39199999999995,76.61458481564955,0.5827437837721154,0.9223109277499032,76.41906195927753,0.2133538719199657,76.1,76.405,76.71,198746.0,0.15615149193398797,76.50055617791055
2023-12-21 14:00:00+00:00,76.56,76.62,76.48,76.6,513,76.567,344,0.01999999999999602,56.85575313445948,0.04338378368366591,0.026954815607181205,0.016428968076484706,74.31693989071175,64.48087431694077,0.19620667102679956,151.9563239308447,75.14079141611052,-0.0644999999999385,76.42323558269605,10.084304439119624,22.67312505964908,17.299653412392978,76.17119499547826,76.40699999999995,76.64280500452165,0.6172340348965261,0.9092364375207406,76.42525096493915,0.2081143096399682,76.1,76.405,76.71,199259.0,0.1790601451011267,76.5012523349139
2023-12-21 14:05:00+00:00,76.62,76.67,76.59,76.67,412,76.625,249,0.07000000000000739,59.003641326237734,0.05695154847445849,0.03241806431837903,0.024533484156079463,84.69945355191383,74.31693989071113,0.31401282219023496,186.61116892124417,81.24910615034389,-0.01399999999993895,76.44673695577262,10.597415249048142,23.816964937597227,16.802802141048822,76.17385182173692,76.42699999999995,76.68014817826298,0.662457451589183,0.9799560511700858,76.461883968839,0.1989632875228275,76.1,76.405,76.71,199671.0,0.20765563746163487,76.50244383833038
2023-12-21 14:10:00+00:00,76.66,76.84,76.6,76.73,769,76.747,368,0.060000000000002274,60.8048300673554,0.07171886791482507,0.03774830700699648,0.03397056090782859,86.84832373357074,81.95490572539815,0.4713892889878224,204.033214709363,82.0959310063024,0.038500000000070145,76.47371438855617,11.896890271131822,27.809124018465717,15.37607648272446,76.16599466170003,76.44699999999996,76.7280053382999,0.7351638083899549,1.0035491526818978,76.47823960407892,0.2018944812711976,76.1,76.47,76.84,200440.0,0.23755412307673018,76.50584806338263
2023-12-21 14:15:00+00:00,76.71,76.95,76.7,76.94,481,76.816,244,0.20999999999999375,66.37346541967989,0.09922353279927165,0.05220237751315445,0.0470211552861172,92.46709583257405,88.0049577060189,1.0506960861570658,229.46175637392696,82.28677646137186,0.2345000000000539,76.51812254202702,13.553508404860407,29.217208345959186,14.038853448074686,76.11711301216869,76.47099999999996,76.82488698783123,0.9255455998516404,1.162640922281729,76.53065561695593,0.20533058975182633,76.1,76.525,76.95,200921.0,0.25586931799217094,76.50926120010323
2023-12-21 14:20:00+00:00,76.93,76.93,76.71,76.76,929,76.822,311,-0.1799999999999926,58.678085624160595,0.10528304479933581,0.04660951161057489,0.058673533188760923,87.2019077901437,88.83910911876218,0.30053573761923413,157.07607994840967,76.22093571136188,0.025000000000062528,76.5411584904054,15.091796671894095,26.899420146223036,12.925157420908803,76.10986853146572,76.48549999999996,76.8611314685342,0.9822292291590894,0.865384722785847,76.54525269084624,0.20709269048383902,76.1,76.525,76.95,199992.0,0.18493629284418614,76.51452541513994
2023-12-21 14:25:00+00:00,76.76,76.8,76.66,76.77,468,76.744,174,0.009999999999990905,58.96274536063502,0.10962843973045722,0.040763925233357035,0.06886451449710018,85.0980392156866,88.25568094613413,0.2742946708463867,112.98918836606481,75.27108604084248,0.014500000000055024,76.56295291989059,16.090265863673757,25.569742791653713,14.051657087346046,76.13084739885093,76.51099999999995,76.89115260114897,0.9937201216792914,0.8406526737120945,76.57842346591988,0.20230035544927913,76.1,76.525,76.95,200460.0,0.23819911290089232,76.51659359548826
2023-12-21 14:30:00+00:00,76.76,76.86,76.74,76.8,915,76.788,354,0.030000000000001137,59.85619500826732,0.11417678687328703,0.03624981790094947,0.07792696897233756,78.02750951126745,83.4424855056986,0.43154178109061636,121.58231529958593,75.97112015991299,0.020000000000052864,76.58552883228197,17.293262253961984,26.635827354290463,13.43847260170882,76.15436164357466,76.53749999999995,76.92063835642524,1.0011781320928745,0.8425655453152606,76.60803873628602,0.1964217586314738,76.1,76.525,76.95,201375.0,0.2357488547439263,76.52151505949783
2023-12-21 14:35:00+00:00,76.8,76.85,76.73,76.81,420,76.801,263,0.010000000000005116,60.16750475945557,0.11723686754788787,0.03144791886044025,0.08578894868744762,78.5133157740709,80.54628816700767,0.615666753995292,106.53839301620545,70.10442683298804,0.011000000000066734,76.60690703873131,18.31843788292578,25.440271052922053,13.209327047471145,76.17859916732965,76.56299999999996,76.94740083267027,1.0041425562486037,0.8212792208125733,76.63742299733136,0.19096306158636783,76.1,76.525,76.95,201795.0,0.21791736696092118,76.52369094914424
2023-12-21 14:40:00+00:00,76.81,76.86,76.79,76.86,448,76.837,296,0.04999999999999716,61.764118931367115,0.12228693796191692,0.029198391419575448,0.09308854654234147,81.09452736318421,79.21178421617356,0.5757655064119405,107.92239288600638,69.49610289851009,0.04100000000006787,76.63101113028071,19.320747995824103,25.134369812307444,12.847076030614277,76.18203891824096,76.58349999999994,76.98496108175893,1.0484270939797253,0.8443671286748206,76.66851100437307,0.18232284290162679,76.1,76.525,76.95,202243.0,0.22194474551301288,76.52630886810185
2023-12-21 14:45:00+00:00,76.86,76.89,76.76,76.78,576,76.819,354,-0.0799999999999983,57.77388200742818,0.11846819611578496,0.0203037196587548,0.09816447645703016,80.09950248756252,79.90244854160524,0.48422981285172195,85.95839039979262,68.98323511389258,-0.05649999999994293,76.64520054644446,20.251464529229686,23.82748554244654,12.179080703757284,76.19732191022113,76.60099999999994,77.00467808977875,1.0539760310669783,0.7217113146989729,76.67450042131762,0.1785854969800817,76.1,76.525,76.95,201667.0,0.16476280665294896,76.52932736061082
2023-12-21 14:50:00+00:00,76.78,76.85,76.74,76.85,741,76.82,299,0.06999999999999318,60.196981135622366,0.11971028502705394,0.017236646856019028,0.10247363817103491,81.41495910279103,80.86966298451195,0.48378661087864483,78.46952010376262,70.33755786012772,-0.0019999999999527063,76.66470525630689,20.894804771165465,22.749589895059547,12.450629482519204,76.2220359815365,76.62499999999993,77.02796401846336,1.051782103656604,0.7791812540211718,76.68636597706356,0.17368653291007582,76.1,76.525,76.95,202408.0,0.2377444446913458,76.53316234176445
2023-12-21 14:55:00+00:00,76.86,76.94,76.76,76.93,426,76.85,284,0.0800000000000125,62.8226789724639,0.12570097821934212,0.018581872038645766,0.10711910618069635,84.76262754026506,82.0923630435389,0.4570383912248843,95.76008273009865,70.52823183794263,0.07000000000006423,76.6899714223729,22.006174222023898,24.761577123580913,11.531358638175657,76.30715003123655,76.66449999999993,77.02184996876332,0.9322436558338926,0.8714845714396441,76.70350527267385,0.17413749484506988,76.1,76.525,76.95,202834.0,0.2938264998206625,76.53580840958132
2023-12-21 15:00:00+00:00,76.93,76.99,76.88,76.92,526,76.946,288,-0.010000000000005116,62.26971061828799,0.1281643306837168,0.01683617960241636,0.11132815108130044,89.05367231638485,85.077086319813,0.4177545691906204,107.46413809871918,70.96020748190254,0.06250000000005684,76.71187890595644,23.298544955849835,25.72047785950007,10.99700184085966,76.31573922260088,76.68399999999994,77.052260777399,0.9604631406787819,0.8204251097101287,76.71410209302282,0.1695562452132791,76.28,76.63499999999999,76.99,202308.0,0.22590005122392384,76.53952240213991
2023-12-21 15:05:00+00:00,76.93,76.97,76.7,76.71,782,76.785,319,-0.21000000000000796,51.9320301510842,0.1118816087605552,0.00044276614340379994,0.1114388426171514,76.40273623573795,83.40634536412864,0.052171644711096476,45.97701149425963,62.22700210147142,-0.16049999999995634,76.71169996253201,22.677914012561583,22.91373568585679,17.0719432518514,76.32756181819438,76.69149999999993,77.05543818180548,0.9490965277913497,0.5254164043853253,76.71383695288968,0.17673079912661604,76.28,76.63499999999999,76.99,201526.0,0.11202373356641414,76.54302849908733
2023-12-21 15:10:00+00:00,76.72,76.84,76.68,76.75,1182,76.763,394,0.04000000000000625,53.51504169693161,0.10104036954713536,-0.008318778456012837,0.1093591480031482,57.53267973856257,74.32969609689448,0.02606542421477176,26.834570122193753,51.997207084543774,-0.1274999999999551,76.71534758514801,21.927188373701124,21.421895551598684,16.7742786314606,76.35544428990896,76.70549999999994,77.05555571009093,0.9127264931223569,0.5635613114102467,76.71403886520562,0.17553574204614322,76.28,76.63499999999999,76.99,202708.0,0.14509869403900338,76.54739796742341
2023-12-21 15:15:00+00:00,76.74,76.97,76.71,76.93,1332,76.841,631,0.18000000000000682,59.91284310712859,0.10575403831670371,-0.0028840877491555783,0.10863812606585929,56.57114127702482,63.502185750441136,-0.012997140629045223,75.43815087630651,56.42488576162903,0.04450000000005616,76.73579067227678,22.044349421028837,24.344952395258,15.058553572100102,76.41496875125969,76.73499999999994,77.05503124874019,0.834120671767121,0.804657749466106,76.72194084477364,0.18156890332856193,76.28,76.63499999999999,76.99,204040.0,0.24357694442525926,76.55466584353788
2023-12-21 15:20:00+00:00,76.91,76.99,76.77,76.83,1155,76.858,457,-0.10000000000000853,55.354728769750814,0.10026470144595123,-0.006698739695926451,0.10696344114187768,58.710178710180564,57.604666575255344,0.09119332985929596,70.1598139626935,46.92003059436133,-0.04749999999997101,76.7447629892028,22.268068479953342,23.04441950773173,13.774687795115797,76.46792566149591,76.75549999999994,77.04307433850397,0.7493256861176846,0.6295317245405285,76.72274527419191,0.18431398166223598,76.36,76.675,76.99,202885.0,0.17707573416730776,76.56058019100074
2023-12-21 15:25:00+00:00,76.83,76.93,76.74,76.9,927,76.855,433,0.07000000000000739,57.77633716838801,0.10040536684412871,-0.00524645943819918,0.10565182628232789,69.61926961927252,61.63352986882533,0.16933698059138358,63.4920634920706,40.5417863418907,0.05000000000003979,76.75954746642158,22.18175970219975,21.351340900756444,13.922714560785328,76.53382932716418,76.77999999999994,77.0261706728357,0.6412364491684291,0.7437333387802109,76.72553297794268,0.18472012582921996,76.36,76.675,76.99,203812.0,0.23388677705533967,76.56506459061748
2023-12-21 15:30:00+00:00,76.9,77.02,76.85,76.86,1322,76.949,773,-0.04000000000000625,55.91010616492716,0.09618047088152082,-0.007577084320645661,0.10375755520216648,59.93265993266209,62.754036087371084,0.07812499999999556,104.3916486681236,50.90933503202951,0.013500000000036039,76.76911437438143,22.64317597706611,23.43983439468755,13.002244471164625,76.59299999959443,76.79899999999994,77.00500000040545,0.5364653196148648,0.6480582521358877,76.72609267418432,0.18366868826999008,76.43,76.725,77.02,202490.0,0.12201689323733386,76.57235739721938
2023-12-21 15:35:00+00:00,76.85,77.05,76.84,76.98,946,76.968,469,0.12000000000000455,60.07640983529134,0.10134694303751246,-0.0019284897317232153,0.10327543276923568,69.78796978797213,66.44663311330162,0.22132534826195815,145.0785773366653,56.918609925359235,0.13100000000002865,76.78919871967844,23.24151134452763,22.69980650774006,11.95113050422642,76.62458806576875,76.81899999999993,77.01341193423112,0.5061558578767852,0.9140692304635485,76.735788978246,0.18554949625070463,76.48,76.765,77.05,203436.0,0.09951747013614025,76.57808504269465
2023-12-21 15:40:00+00:00,76.98,77.04,76.94,76.95,650,76.989,367,-0.030000000000001137,58.58591733638154,0.10184663554677797,-0.0011430377779661632,0.10298967332474414,69.86986986987147,66.53016653016793,0.11709601873537423,154.14462081130432,55.926475332680766,0.09650000000003445,76.80451312732811,23.797108471456184,21.796203391589824,11.475396107043126,76.6621124999689,76.83649999999994,77.01088750003099,0.4539183852232869,0.8254247006805332,76.73957487147818,0.17943881794708347,76.59,76.82,77.05,202786.0,0.041098409654727046,76.58212530929657
2023-12-21 15:45:00+00:00,76.95,77.05,76.92,76.98,1182,76.998,457,0.030000000000001137,59.663640472174976,0.10347064950077822,0.00038478094082726455,0.10308586855995096,78.37837837838013,72.67873934540728,0.2604845011721757,148.71794871796243,62.12844413548223,0.11750000000003524,76.82122616282066,24.077918182564073,20.645636489421047,11.681753986591422,76.68459629583954,76.85199999999995,77.01940370416035,0.4356521734253025,0.8823093420842321,76.74201727247757,0.17590747380800575,76.6,76.82499999999999,77.05,203968.0,0.008053416617871605,76.58938693739218
2023-12-21 15:50:00+00:00,76.98,77.01,76.8,76.89,1478,76.885,788,-0.09000000000000341,55.036468338576064,0.09638438522542003,-0.005361186667624737,0.10174557189304477,70.2702702702715,72.8395061728404,0.05204944697463354,51.23639960436489,53.901052757789216,0.012000000000043087,76.82777605207583,23.064535471088707,18.90917838497506,15.505385244131128,76.70163333630326,76.85999999999994,77.01836666369663,0.41209124042852624,0.5947169034813936,76.74307058869167,0.17834265425029164,76.66,76.85499999999999,77.05,202490.0,-0.008583801364971685,76.59626113041047
2023-12-21 15:55:00+00:00,76.9,77.02,76.88,76.89,2475,76.949,1219,0.0,55.036468338576064,0.08973407121794708,-0.009609200540078161,0.09934327175802524,64.86486486486575,71.17117117117182,-0.05199532042117205,78.24463118582395,63.499577253413975,0.00400000000003331,76.83370214235433,22.203206753616936,18.239129388592527,14.622410216714757,76.70272597062836,76.85749999999994,77.01227402937153,0.40275582570752516,0.6049917745632567,76.75014032436168,0.1756038932324137,76.66,76.85499999999999,77.05,202490.0,-0.1434795890506903,76.60818743171765
2023-12-22 09:30:00+00:00,77.08,77.29,76.51,77.02,2059,77.002,427,0.12999999999999545,60.206447874967914,0.09387147111274885,-0.004377440516221104,0.09824891162896995,59.632709632709656,64.922614922615,0.13000520020800543,80.7017543859652,66.4296978931074,0.11800000000003763,76.85144479546344,22.45010495157277,13.594266571168609,22.978847821116883,76.70722415926855,76.87049999999995,77.03377584073135,0.42480754185650293,0.9578142097763943,76.76985893913623,0.21877504371581283,76.51,76.9,77.29,204549.0,-0.07839224922596111,76.94
2023-12-22 09:35:00+00:00,77.03,77.25,76.71,76.91,1098,77.037,516,-0.10999999999999943,54.496513186205384,0.08726833460738703,-0.008784461617266343,0.09605279622465338,57.80780780780751,60.76846076846033,0.260722200495378,90.17252883425984,67.74963864878698,-0.01599999999996271,76.85702148160978,22.67936756396033,11.42501715570512,19.31209228538979,76.72016278200657,76.87749999999996,77.03483721799334,0.4093192884612196,0.6032813482230489,76.77078391906744,0.24171968345039807,76.51,76.9,77.29,203451.0,-0.1027482628443183,76.945796642382
2023-12-22 09:40:00+00:00,76.91,76.97,76.74,76.96,1073,76.86,482,0.04999999999999716,56.51528292942167,0.08508903011335178,-0.00877101288904128,0.09386004300239306,58.11965811965737,58.52005852005754,0.27361563517913634,9.29292929292778,62.673309342808814,0.012000000000043087,76.8668289595517,22.892254275463063,10.645812933038961,17.994977076527288,76.7284681555666,76.88549999999995,77.0425318444333,0.4084823391493797,0.7372130323912247,76.77700691371628,0.24088256320394136,76.51,76.9,77.29,204524.0,-0.05486241431545323,76.93164302600472
2023-12-22 09:45:00+00:00,76.99,76.99,76.61,76.65,1183,76.72,592,-0.30999999999998806,43.59997595952066,0.05768257753126704,-0.028941972376900812,0.08662454990816786,42.307692307692,52.74505274505165,-0.36396724294813776,-151.16279069766986,61.286077096454406,-0.32699999999995555,76.84617858245153,23.762168066668096,9.49375835537455,19.7497700498715,76.69214898123771,76.87749999999997,77.06285101876223,0.4821983513050291,-0.11370043045666695,76.7702916302039,0.2508195229750881,76.51,76.9,77.29,203341.0,-0.10273066468873847,76.89194531682985
2023-12-22 09:50:00+00:00,76.64,76.74,76.31,76.31,1667,76.538,643,-0.3400000000000034,34.33275719017635,0.008430427188812928,-0.06255529817548394,0.07098572536429687,25.213675213675298,41.880341880340914,-0.6768189509306244,-342.79705573081014,59.70748694499587,-0.6889999999999645,76.79511395555139,25.67987827188161,8.38763561520441,25.577355093548597,76.54067816087668,76.84999999999997,77.15932183912325,0.8050015331770602,-0.37287726196522747,76.7176373102553,0.263618128476867,76.31,76.80000000000001,77.29,201674.0,-0.19007795703924255,76.78867325800377
2023-12-22 09:55:00+00:00,76.33,76.76,76.28,76.71,1342,76.527,433,0.3999999999999915,48.26480645399703,0.0016553187759029697,-0.05546432527071512,0.05711964404661809,20.174325124820456,29.23189754872861,-0.24707412223669012,-187.3753373225305,59.718336708759736,-0.30699999999997374,76.7870078645465,27.549249172470248,7.357170209933921,23.20288728009499,76.53253981118823,76.84649999999996,77.1604601888117,0.8171099238396913,0.28261575055647936,76.71740706364477,0.27907397644280535,76.28,76.785,77.29,203016.0,-0.12183767790359805,76.75595345523628
2023-12-22 10:00:00+00:00,76.71,77.01,76.62,76.9,1081,76.819,508,0.19000000000001194,53.32985553258345,0.01148501652903633,-0.036507702014065405,0.047992718543101734,34.653465346534965,26.680488561676267,0.052042674993502125,-5.519558435324277,65.80692354432801,-0.12099999999995248,76.79776902030397,27.2893535804217,12.865113118527294,20.95071895970046,76.53417306316955,76.84899999999998,77.1638269368304,0.8193390592731942,0.580996881196827,76.71865777654448,0.2869972638397479,76.28,76.785,77.29,204097.0,-0.13139851108235132,76.76589322670034
2023-12-22 10:05:00+00:00,76.88,77.09,76.82,77.02,782,76.963,417,0.11999999999999034,56.24360018921594,0.028628112870890732,-0.0154916845377688,0.04411979740865953,59.075907590759094,37.967899354037534,0.05196154845412693,84.14690841469802,70.59435269978007,-0.011499999999955435,76.81893387551312,26.520270543599768,13.996445210397834,19.53688631554544,76.53167551342426,76.85349999999997,77.17532448657568,0.8375011849185978,0.7586813728371467,76.7205080422607,0.28578317356548094,76.28,76.785,77.29,204879.0,-0.1295575028405781,76.7819189758548
2023-12-22 10:10:00+00:00,77.01,77.14,76.95,77.1,938,77.054,411,0.0799999999999983,58.120773707017705,0.0481148337897821,0.0031960291048980516,0.044918804684884045,71.94719471947191,55.22552255225469,0.19493177387912564,133.51075626525127,69.96805030475363,0.058500000000051955,76.8457020778452,25.48497448696206,14.595822103907544,18.586352100541593,76.5240993496496,76.86249999999997,77.20090065035033,0.8805351123118965,0.8509154012472024,76.72769424898641,0.27894151831080355,76.28,76.785,77.29,205817.0,-0.0995467594235362,76.80543912798123
2023-12-22 10:15:00+00:00,77.08,77.13,76.89,77.02,535,76.998,291,-0.0799999999999983,55.55413968527992,0.056452124153139494,0.009226655574604357,0.047225468578535136,75.90759075907553,68.97689768976821,0.05196154845412693,91.94645600174981,66.20830147975443,-0.02699999999994418,76.86230187995518,24.82208558541204,13.689774485993091,18.984484549682087,76.54056259815133,76.87799999999996,77.21543740184859,0.8778516658826513,0.7104093962644618,76.7310888511105,0.2761599812886029,76.28,76.785,77.29,205282.0,-0.06906085956571219,76.8148985088167
2023-12-22 10:20:00+00:00,77.01,77.01,76.82,76.91,530,76.894,248,-0.10999999999999943,52.144352898169856,0.05356593142752786,0.005072370279194174,0.04849356114833368,72.27722772277194,73.37733773377249,0.02601118480947129,22.327430007592536,62.929992486376854,-0.14599999999992974,76.8668445580547,24.54360669436866,12.967374148026293,19.82961269886103,76.55353045228136,76.88599999999997,77.21846954771857,0.8648376758281163,0.5360935312191999,76.73293275743842,0.2707199826251315,76.28,76.785,77.29,204752.0,-0.06591088765574982,76.8191441514757
2023-12-22 10:25:00+00:00,76.9,77.27,76.84,77.25,760,77.112,388,0.3400000000000034,60.262893277287546,0.07781673847809145,0.023458541863806213,0.05435819661428524,77.22772277227705,75.13751375137421,0.4682013265704166,148.00261951539105,62.011257615862135,0.19050000000007117,76.90333555252568,22.88389436887724,18.13885263680594,17.67059606118447,76.53372836089916,76.90199999999996,77.27027163910076,0.9577686902832108,0.9724773279443233,76.74715844568749,0.2820971267233358,76.28,76.785,77.29,205512.0,-0.0775811869402069,76.83666794400163
2023-12-22 10:30:00+00:00,77.26,77.34,77.19,77.31,1016,77.282,355,0.060000000000002274,61.504022857638084,0.10071618287976492,0.037086389012383744,0.06362979386738117,85.19521763497113,78.23338937667275,0.37652557777201334,214.77233740136185,69.90033648947043,0.22950000000008686,76.94206549990419,21.699479860268614,19.259858053446735,16.976226913968258,76.51908969026725,76.92599999999996,77.33291030973267,1.0579266040940876,0.9718484526139003,76.76310753780811,0.27266161767166935,76.28,76.81,77.34,206528.0,-0.028812908211892183,76.8686947762609
2023-12-22 10:35:00+00:00,77.31,77.43,77.21,77.34,826,77.336,339,0.030000000000001137,62.14074165788257,0.11990274264883283,0.045018359025161325,0.0748843836236715,95.12777610820994,85.85023883848542,0.5590950461578537,203.58235037134494,66.57399242347397,0.21200000000008856,76.97996402372284,21.037917916081632,20.5250203350873,15.984151022903804,76.50327086875872,76.94799999999995,77.39272913124118,1.155921222751032,0.940717700351658,76.81569996013448,0.26890007355226536,76.28,76.855,77.43,207354.0,-0.050039053155543405,76.89410006715916
2023-12-22 10:40:00+00:00,77.34,77.55,77.33,77.44,769,77.42,344,0.09999999999999432,64.26261070366043,0.14154574255167063,0.0533290871423993,0.08821665540927133,93.56076901379993,91.29458758565971,0.6237006237006293,211.67910309239707,63.41481730699873,0.2875000000000796,77.02377697384448,20.961145915295855,22.539309325118282,15.037758063268388,76.48579332235457,76.97699999999996,77.46820667764536,1.2762427157342955,0.9712883813178531,76.98136488956055,0.2654072111556749,76.28,76.91499999999999,77.55,208123.0,0.0008228937779229224,76.92090874257616
2023-12-22 10:45:00+00:00,77.44,77.49,77.39,77.42,938,77.444,367,-0.01999999999999602,63.49611747047306,0.15529401036670265,0.053661883965945054,0.1016321264007576,91.09209174940152,93.26021229046984,1.0045662100456543,168.8180207542441,55.97213445381771,0.25350000000008777,77.061512500145,20.88985762885192,21.904451734624285,14.614194292401683,76.47117806017539,76.99899999999997,77.52682193982454,1.37098388245192,0.8988087347600173,77.06739160975525,0.25359241035884056,76.28,76.91499999999999,77.55,207185.0,-0.03002898497210672,76.94986905264003
2023-12-22 10:50:00+00:00,77.41,77.43,77.3,77.31,396,77.361,208,-0.10999999999999943,59.30627242880985,0.15552078417771042,0.04311092622156226,0.11240985795614816,87.40157480315042,90.68481185545,1.3104442405975636,115.12377076976321,58.92779661866449,0.13650000000008333,77.08517797632166,20.227645404272565,21.07345467728085,16.68620292360684,76.47279048137399,77.01699999999997,77.56120951862594,1.413219207774846,0.7691977905309365,77.08917422219707,0.2447643810474955,76.28,76.91499999999999,77.55,206789.0,-0.022016705744875055,76.95911591047293
2023-12-22 10:55:00+00:00,77.32,77.36,77.05,77.06,663,77.206,321,-0.25,51.059903066892375,0.13398311939513974,0.01725860915119326,0.11672451024394648,77.42782152231061,85.30716269162022,0.45626385086692256,46.023965141611356,61.405687564877255,-0.11999999999991928,77.08278007381483,19.32610028810871,19.202638841619915,22.364219840018215,76.47676108172355,77.02099999999996,77.56523891827636,1.413222155714432,0.5358298521939191,77.08896379532514,0.24942406811553172,76.28,76.91499999999999,77.55,206126.0,-0.04704004786205697,76.96653413381665
2023-12-22 11:00:00+00:00,77.0,77.24,76.9,77.1,672,77.107,299,0.03999999999999204,52.20501811663926,0.1187728906407699,0.0016387043174587446,0.11713418632331116,69.0288713910768,77.95275590551198,0.2600780234070177,18.17832331054571,66.76329067045273,-0.08749999999993463,77.08442006678484,19.14987291178325,17.38020374792565,24.428738654263036,76.48967807337708,77.03149999999995,77.57332192662282,1.406754189189808,0.5632126503508239,77.08900973166094,0.25589377753585013,76.28,76.91499999999999,77.55,206798.0,-0.03301241656560141,76.97069438382076
2023-12-22 11:05:00+00:00,77.11,77.12,76.97,77.09,417,77.039,235,-0.009999999999990905,51.87820914905777,0.10470478673758521,-0.009943519668580758,0.11464830640616597,58.84062879236936,68.43244056858495,0.09088548428981547,9.587513935344479,59.78040448630746,-0.11099999999993315,77.08495148899581,18.98623320519532,16.630328515342537,23.374751811199474,76.50312187992448,77.04149999999994,77.5798781200754,1.3976314585657457,0.5450426922933485,77.08902042369957,0.2483299362832898,76.28,76.91499999999999,77.55,206381.0,0.08988377005142358,76.97268107050769
2023-12-22 11:10:00+00:00,77.09,77.15,77.02,77.13,509,77.08,184,0.03999999999999204,53.14181563285144,0.09568043425802841,-0.015174297718510046,0.11085473197653846,52.52343898903991,60.130979724161385,0.03891050583657574,20.488573680070804,57.438396214723234,-0.06149999999993838,77.08924182337717,18.644788431028427,16.879877392810254,22.469910810287836,76.50736679107406,77.04699999999994,77.58663320892582,1.400789671047226,0.5769040883948414,77.09061062646856,0.23987779797734124,76.28,76.91499999999999,77.55,206890.0,0.08163520927362702,76.97604688203317
2023-12-22 11:15:00+00:00,77.13,77.21,77.04,77.09,422,77.137,211,-0.03999999999999204,51.6803775324963,0.08432881411867754,-0.021220734286288734,0.10554954840496628,43.329896401042,51.564654727483116,0.09088548428981547,22.574775389516546,55.81481220019599,-0.09049999999992053,77.08931403067457,17.947452269897376,17.831832755893025,21.308290683228016,76.51981346512017,77.05599999999993,77.59218653487969,1.3916801673581845,0.5317053840299267,77.0905856733157,0.23488652669324453,76.28,76.91499999999999,77.55,206468.0,0.09168953231093306,76.9789913261503
2023-12-22 11:20:00+00:00,77.07,77.15,77.03,77.03,349,77.087,187,-0.060000000000002274,49.48216987989338,0.06968775772325841,-0.028689432545366295,0.09837719026862471,36.07305936073191,43.975464916937305,0.15602652450916743,4.958628311981929,48.90549160902204,-0.14249999999992724,77.08366507537224,17.353930766482996,17.157560445492855,20.81767064492807,76.52495439840834,77.05949999999993,77.59404560159152,1.3873580845751377,0.4724064701757038,77.08493577382797,0.22668034621515595,76.28,76.91499999999999,77.55,206119.0,0.011771049830349482,76.98057744486059
2023-12-22 11:25:00+00:00,77.03,77.1,76.99,77.07,511,77.057,259,0.03999999999999204,50.979154236772075,0.06061356530264561,-0.030210899972783284,0.0908244652754289,33.333333333334565,37.57876303170219,-0.23300970873787463,-7.128712871287323,49.03739456657694,-0.09149999999993952,77.0823636396225,17.025548172059988,16.54014871633486,21.37708942747088,76.58004121029977,77.08049999999992,77.58095878970006,1.2985354005232133,0.4895096257513897,77.08364914677318,0.2183460357712162,76.28,76.91499999999999,77.55,206630.0,0.08940976180415011,76.98238783924165
2023-12-22 11:30:00+00:00,77.06,77.27,77.06,77.26,1119,77.126,251,0.19000000000001194,57.4317784463619,0.06797009756223815,-0.018283494170552597,0.08625359173279075,40.722876069201675,36.70975625442208,-0.06467468632777029,40.90786065034966,57.88699807973485,0.10450000000007265,77.09928138822988,15.996872573809922,20.977273722220485,19.904499288006676,76.76863389115296,77.12799999999991,77.48736610884687,0.9318693829658655,0.6836567176905174,77.09070318090225,0.21774989035898604,76.28,76.91499999999999,77.55,207749.0,0.27660874093948257,76.99346047871931
2023-12-22 11:35:00+00:00,77.25,77.28,77.16,77.2,255,77.205,157,-0.060000000000002274,54.971005264070726,0.06817284964526493,-0.014464593670020648,0.08263744331528558,46.51845035792639,40.19155325348691,-0.1810188776829591,38.39441535776098,55.49209617205373,0.04650000000007992,77.10887363696989,15.101261393105608,20.463074423882315,19.095030146831004,76.84781163431293,77.15249999999992,77.4571883656869,0.7898340706703879,0.577948496479322,77.09610055468485,0.2107677553333445,76.62,77.08500000000001,77.55,207494.0,0.2138312375835122,76.99601947360414
2023-12-22 11:40:00+00:00,77.2,77.27,77.16,77.18,207,77.207,125,-0.01999999999999602,54.13830745305276,0.06595936082545961,-0.013342465991860772,0.07930182681732038,49.4618996027458,45.56774200995732,-0.33574380165287687,25.699168556310557,48.44666918511156,0.012500000000073896,77.11564757630609,14.26962243959446,19.673266235926345,18.35802402317483,76.88462946200957,77.16649999999991,77.44837053799026,0.7305515683368917,0.5239471640000832,77.09849365688801,0.20357005852381985,76.82,77.185,77.55,207287.0,0.1808485279525908,76.99795978960377
2023-12-22 11:45:00+00:00,77.18,77.24,77.11,77.16,473,77.192,217,-0.020000000000010232,53.269315916059114,0.06187803071506437,-0.013939036881804812,0.07581706759686918,43.07692307692366,46.35242434586465,-0.33583053474555147,1.4128569986833175,39.93350884269153,-0.02099999999992974,77.11987161665789,13.353086998660716,18.75210404812222,19.299331740994273,76.89969167254489,77.17349999999992,77.44730832745495,0.7095915760073844,0.47534771837401546,77.10049342800774,0.19831505434354665,76.82,77.185,77.55,206814.0,0.14592043615779235,77.00156204810388
2023-12-22 11:50:00+00:00,77.19,77.27,77.18,77.23,364,77.221,143,0.07000000000000739,55.93528185854946,0.0635592902500548,-0.009806221877451504,0.0733655121275063,46.336375488918634,46.291732722862065,-0.10347949812443691,31.25800666153974,36.57950768044982,0.03200000000006753,77.13036003411904,12.511573635337648,19.100777851830966,18.50958065943764,76.9073096991512,77.17999999999992,77.45269030084864,0.7066346225673049,0.5916790950108276,77.10603422026296,0.1920068361761504,76.82,77.185,77.55,207178.0,0.1102159048493122,77.00513171270076
2023-12-22 11:55:00+00:00,77.23,77.28,77.17,77.17,272,77.215,153,-0.060000000000002274,53.137024932650704,0.059365869199126564,-0.011199714342703795,0.07056558354183036,48.95853320541544,46.123943923751945,0.1427459122761432,13.85706492088028,40.272386589917545,-0.04299999999993531,77.13413526896484,11.730168369394798,18.294556088768974,17.728312646765605,76.92475487602724,77.18749999999993,77.45024512397262,0.6807970823583938,0.46669776448116684,77.10737544644267,0.18614920502071106,76.82,77.185,77.55,206906.0,0.08513772640861174,77.00749189127127
2023-12-22 12:00:00+00:00,77.17,77.21,77.14,77.18,145,77.184,99,0.010000000000005116,53.55406987047648,0.056201612031600234,-0.0114911772081841,0.06769278923978433,55.91505494454653,50.403321212959575,0.1037613488975575,-16.50412603152234,41.863526388969056,-0.04699999999992599,77.13850333858724,11.021394065557171,17.780238836798443,18.43476274242945,76.97096521966388,77.20099999999994,77.43103478033599,0.5959373073821722,0.45435472851268166,77.1083753281811,0.17785283323351692,76.84,77.195,77.55,207051.0,0.09248113949385231,77.00854149729722
2023-12-22 12:05:00+00:00,77.18,77.21,77.04,77.06,610,77.142,199,-0.12000000000000455,48.03031540178079,0.04350936938432426,-0.019346735884368055,0.06285610526869231,51.30607486723423,52.059887672398105,-0.038915553249452284,-70.29942347034296,42.21720995456073,-0.17999999999992156,77.13102683015036,11.111522987730957,16.562456862677713,21.201019847204215,76.95474907567879,77.19149999999993,77.42825092432108,0.6134119024015421,0.22228197128059113,77.10796313603564,0.17729191657397908,76.9,77.225,77.55,206441.0,-0.011964185933076915,77.01095269866423
2023-12-22 12:10:00+00:00,77.06,77.14,76.99,77.09,295,77.072,193,0.030000000000001137,49.43448954903932,0.035462633756011996,-0.021914777210144253,0.05737741096615625,47.22816859821483,51.4830994699979,-0.0518604952677193,-84.02330573444385,44.891214203504695,-0.16249999999992326,77.12711951299319,11.535592514673262,15.550409577687127,21.942363660268978,76.94636542293902,77.18049999999992,77.41463457706082,0.6067195135063903,0.3067350813024489,77.10769230439655,0.1753424939615524,76.9,77.225,77.55,206736.0,-0.06287417856178788,77.01171074312077
2023-12-22 12:15:00+00:00,77.08,77.21,77.07,77.18,293,77.154,153,0.09000000000000341,53.494104482125,0.0359335658562685,-0.017155076087910198,0.0530886419441787,48.77739398552171,49.10387915032296,0.11674665974834575,-20.33492822968236,50.87470921575943,-0.07499999999991758,77.13215574985098,11.296423557416048,17.54381214112032,20.672683428023316,76.95007023542067,77.17249999999993,77.39492976457919,0.5764482544410523,0.5168592544578401,77.10962233668494,0.17281803010715585,76.9,77.225,77.55,207029.0,-0.06455463975888084,77.01339967709987
2023-12-22 12:20:00+00:00,77.2,77.24,77.13,77.22,591,77.193,258,0.03999999999999204,55.21504077692493,0.03908391361736108,-0.011203782661454095,0.05028769627881517,61.179087875418894,52.394883486384515,0.2466571465662648,28.436018957347056,51.56245994896466,-0.040499999999923375,77.14052186891278,10.813440388998144,17.997926138771135,19.707750052957707,76.9740673449798,77.16149999999993,77.34893265502006,0.4858191067310301,0.6560560511555011,77.11097826956119,0.1683310279566447,76.9,77.195,77.49,207620.0,-0.0261797125708171,77.01770455749867
2023-12-22 12:25:00+00:00,77.22,77.34,77.19,77.3,907,77.26,266,0.0799999999999983,58.521015839175746,0.04748850045447739,-0.0022393566594702263,0.049727857113947616,77.79967159277591,62.585384484571534,0.29842999870248743,125.68888888887908,55.24996261785356,0.030000000000086402,77.15571026234966,10.524265028670806,21.119980870136914,18.443516098472273,76.99594123287083,77.15549999999993,77.31505876712903,0.4136030927907892,0.9528112199662151,77.11683510265694,0.1670216688168848,76.9,77.165,77.43,208527.0,0.05804997017225162,77.02671513152005
2023-12-22 12:30:00+00:00,77.31,77.33,77.25,77.27,548,77.289,216,-0.030000000000001137,56.82692195641243,0.05113894882596526,0.0011288733696141126,0.050010075456351145,82.62725779967103,73.86867242262132,0.012943308309587565,143.2043372592799,61.89729560144271,-0.01199999999991519,77.16659499926874,10.25574505122399,20.36947573626183,17.788119978384717,77.00088610752627,77.15349999999992,77.30611389247358,0.39561106747886493,0.8816821591788754,77.12090703046155,0.16080583532996434,76.9,77.13,77.36,207979.0,0.06348057998422482,77.03199887281608
2023-12-22 12:35:00+00:00,77.27,77.4,77.26,77.34,526,77.345,203,0.07000000000000739,59.7544744414051,0.059000252264297615,0.0071921414463571726,0.05180811081794044,84.6457607433212,81.69089671192208,0.18134715025905912,167.03767829170818,69.71549576742723,0.051500000000089585,77.18310976124314,10.543674092991695,22.229291156207864,16.6716152708345,77.00102177269223,77.16749999999993,77.33397822730764,0.4314723874887918,1.0180857664985634,77.13407540706982,0.15931970423496694,76.9,77.15,77.4,208505.0,0.13770994245678345,77.03783881704187
2023-12-22 12:40:00+00:00,77.34,77.4,77.33,77.37,357,77.359,203,0.030000000000001137,60.97580583011004,0.06688018798077167,0.012057661730264978,0.05482252625050669,86.01626016260157,84.42975956853063,0.2461777662606801,175.13597513597483,65.77140873104092,0.07300000000010698,77.20090883160094,10.811036774633138,21.502557434680185,16.126576523331853,76.99586221301551,77.18099999999993,77.36613778698434,0.4797496455977845,1.0104306448688147,77.14498647623066,0.15293972536104125,76.97,77.185,77.4,208862.0,0.13506985484279319,77.04210791087837
2023-12-22 12:45:00+00:00,77.38,77.45,77.35,77.43,626,77.412,230,0.060000000000002274,63.37004214466301,0.07707808419191053,0.017804446353123074,0.05927363783878746,91.23365146695026,87.2985574576237,0.3499222395023427,189.00191655610104,67.8230186749459,0.11900000000011346,77.22272703811514,11.44283813893118,22.86723602642449,15.35431095286606,76.98856265813691,77.19799999999994,77.40743734186296,0.5425978441488712,1.0538649362533552,77.17873070658558,0.14915831640668178,76.99,77.22,77.45,209488.0,0.14543027709866677,77.05029666239986
2023-12-22 12:50:00+00:00,77.44,77.44,77.38,77.43,309,77.411,131,0.0,63.37004214466302,0.08418950618990095,0.01993269468089079,0.06425681150901016,94.66242488511959,90.63744550488984,0.25896672277612165,164.38906752412439,71.62203057363219,0.09700000000010789,77.24246732019941,12.029510834350788,22.180895718223237,14.893464591747897,76.98320879006639,77.21299999999994,77.44279120993349,0.5952137850713018,0.9721677562488553,77.20747425285177,0.1427898652347761,76.99,77.22,77.45,209488.0,0.1326512641381416,77.05427824476254
2023-12-22 12:55:00+00:00,77.42,77.43,77.3,77.37,317,77.352,164,-0.060000000000002274,59.160505334645194,0.0840153837531119,0.01580685779528139,0.06820852595783052,91.30434782608837,92.40014139271877,0.2591680704937094,107.28693898134178,73.42425448829756,0.021000000000100272,77.25461328970422,11.6842101145863,20.72917012869269,17.94635012672998,76.99478458241632,77.22699999999993,77.45921541758355,0.6013840174644042,0.8079037591218065,77.23972621859787,0.1418763034322928,76.99,77.22,77.45,209171.0,0.15602328353437755,77.05772266666668
2023-12-22 13:00:00+00:00,77.37,77.39,77.27,77.29,192,77.321,101,-0.0799999999999983,54.00893808150974,0.07653975638807253,0.006664984344193617,0.06987477204387892,81.15942028985664,89.04206433368756,0.14252396994038907,60.733384262791866,69.45383893611809,-0.06899999999988893,77.25798345258954,11.054552465097949,19.462874763220373,18.377240706947795,77.02487213065324,77.23999999999992,77.45512786934661,0.557037465941709,0.6162099549257034,77.24388266823054,0.1403137103299865,76.99,77.22,77.45,208979.0,0.18355447737927244,77.05944049017576
2023-12-22 13:05:00+00:00,77.28,77.35,77.27,77.32,275,77.311,141,0.029999999999986926,55.571318804821665,0.07220369783838976,0.001863140635608676,0.07034055720278108,73.18840579710216,81.88405797101508,0.33739942901633846,50.624457356569124,69.41468865556267,-0.038999999999902,77.26388979043816,10.469870362001624,18.645140516266842,17.605119462095615,77.04963304811686,77.25249999999993,77.455366951883,0.5252048849760642,0.6663651949553955,77.24827226628699,0.13600558816355876,76.99,77.22,77.45,209254.0,0.16970770043982605,77.06183021300384
2023-12-22 13:10:00+00:00,77.32,77.34,77.29,77.31,375,77.308,177,-0.009999999999990905,54.90179898408795,0.06718594600786787,-0.002523688955930567,0.06970963496379844,68.84057971014556,74.39613526570082,0.28538072382928714,45.68393094289395,71.1342129828298,-0.04299999999990689,77.26828123896786,9.92695126626932,18.132368362855026,17.120949605087826,77.050598434031,77.25499999999992,77.45940156596885,0.5291607429135264,0.6345390866732407,77.25038367023446,0.1298623318661615,76.99,77.22,77.45,208879.0,0.04860828727346012,77.06501734703072
2023-12-22 13:15:00+00:00,77.3,77.35,77.26,77.31,441,77.314,235,0.0,54.90179898408795,0.06248900715480943,-0.005776502247191201,0.06826550940200063,70.28985507246409,70.7729468599033,0.16843741902046183,36.68261562999969,73.23201655138034,-0.0359999999999161,77.27225445430426,9.365563545237064,17.214640499300376,17.94150188950618,77.0563946346289,77.26049999999992,77.46460536537094,0.5283563149889554,0.6212608985317447,77.25077279196267,0.12701502244714918,76.99,77.22,77.45,208879.0,0.06399162576503682,77.06856568885337
2023-12-22 13:20:00+00:00,77.31,77.38,77.3,77.37,365,77.332,197,0.060000000000002274,58.3902190927559,0.0628832686556251,-0.004305792597100427,0.06718906125272553,72.69260106788829,70.607678616832,0.19425019425021173,65.28662420383644,78.68049831144833,0.04200000000008686,77.28156355389433,8.907173872662552,18.152044134656073,17.11240989858621,77.06408739674224,77.26999999999991,77.47591260325758,0.5329690779284924,0.7428214650731136,77.25628682632676,0.12365680655806698,76.99,77.22,77.45,209244.0,0.11173544847441988,77.07194497445008
2023-12-22 13:25:00+00:00,77.36,77.46,77.35,77.4,407,77.404,225,0.030000000000001137,60.05400519441909,0.06486870694082825,-0.001856283449517826,0.06672499039034607,76.77692254351514,73.25312622795519,0.1293661060802087,100.05393743258345,79.09904181162821,0.10250000000009152,77.2928432154282,9.338832077880868,21.647322520978133,16.016443138595303,77.07515706397594,77.28199999999991,77.48884293602389,0.5352939520819208,0.7852405846395869,77.26019347032533,0.12268132037534786,76.99,77.225,77.46,209651.0,0.12141632318570403,77.0763233241357
2023-12-22 13:30:00+00:00,77.4,77.46,77.35,77.36,395,77.397,249,-0.04000000000000625,56.793221525464055,0.06249412204243754,-0.003384694678326833,0.06587881672076437,74.57617106740173,74.68189822626773,0.11647469910702757,81.7987723512247,71.40402184279259,0.10800000000008936,77.29923909967314,9.739657554155018,20.250604058950344,14.983037653643738,77.08043510583545,77.28849999999991,77.49656489416438,0.5384110033561671,0.6718213932417841,77.26084491749538,0.12177551177710869,76.99,77.225,77.46,209256.0,0.07686257971673528,77.08029455128205
2023-12-22 13:35:00+00:00,77.37,77.37,77.3,77.34,579,77.32,228,-0.01999999999999602,55.17991920667774,0.05832606695632592,-0.006042199811550769,0.06436826676787669,62.54609587943244,71.2997298301158,0.0,35.410567405566454,58.80428682076707,0.14350000000010255,77.30312109018047,9.436379746932051,19.393089076876528,17.373232570409737,77.09519811648192,77.2969999999999,77.49880188351787,0.5221467418346725,0.606540135430094,77.26498643263507,0.11807726093588718,76.99,77.225,77.46,208677.0,0.11557618590650831,77.0849655432833
2023-12-22 13:40:00+00:00,77.35,77.46,77.34,77.46,296,77.383,157,0.11999999999999034,62.13081998254224,0.06396846178108717,-0.0003198439894316063,0.06428830577051878,68.60670194003733,68.57632296228985,0.11632415664986073,100.57598582188855,56.76911676907823,0.3075000000000898,77.31806193873471,10.083207304813477,23.42499941038247,16.113545334341524,77.10480591619981,77.3109999999999,77.51719408379998,0.5334146080120173,0.8613100755707495,77.26712253530691,0.11821459944046597,76.99,77.225,77.46,208973.0,0.14519862503952238,77.08805736554949
2023-12-22 13:45:00+00:00,77.47,77.53,77.44,77.5,494,77.479,217,0.04000000000000625,64.12787045813026,0.07085103935852999,0.005250186870408971,0.06560085248812102,77.24867724867859,69.4671583560488,0.09040423608419612,156.5355582042061,56.504064482706006,0.37850000000008777,77.33538937314093,11.285257843598218,26.431995197385152,15.222084687996663,77.14558601922208,77.3329999999999,77.52041398077772,0.48469341879357963,0.9455377323159282,77.28127977176936,0.11619927090900437,76.99,77.25999999999999,77.53,209467.0,0.22065045263693311,77.09415395007522
2023-12-22 13:50:00+00:00,77.5,77.5,77.39,77.41,459,77.441,223,-0.09000000000000341,56.861928463025045,0.06825646578691646,0.0021244906390363583,0.0661319751478801,81.48148148148108,75.77895355673168,-0.025829781738362367,98.08219178081946,48.45840410860632,0.31950000000007606,77.34249514712751,11.734130537561235,24.637884080128742,17.27415807701745,77.19578120158516,77.3489999999999,77.50221879841465,0.3961752534997,0.6990617359985231,77.2880146112406,0.11575646584407544,77.07,77.3,77.53,209008.0,0.17190606087999857,77.0988676274676
2023-12-22 13:55:00+00:00,77.41,77.43,77.33,77.38,368,77.39,246,-0.030000000000001137,54.63956164789925,0.06305266636999818,-0.00246344702230554,0.06551611339230372,62.96296296296159,73.89770723103977,0.012924906294409233,31.534391534409433,38.22589248198117,0.31300000000007344,77.34606703787726,11.42144284346818,23.10265469062072,19.936479565271217,77.22650094268985,77.3589999999999,77.49149905730994,0.34255628255288295,0.5792458468250123,77.2899922642699,0.11463100399807066,77.13,77.33,77.53,208640.0,0.15147765643968403,77.10196550485088
2023-12-22 14:00:00+00:00,77.37,77.4,77.21,77.22,521,77.318,247,-0.1599999999999966,44.622667234163,0.04549353387673705,-0.016018063612453337,0.061511597489190384,34.374999999999325,59.60648148148001,-0.09056799068444255,-113.40206185564357,30.593958769154177,0.17350000000007526,77.33406065331752,11.288769178115091,20.49017021378399,24.824025075289263,77.22650094268985,77.3589999999999,77.49149905730994,0.34255628255288295,-0.02453203374361448,77.28828085177429,0.12001450371249503,77.19,77.36,77.53,208119.0,0.05650844690708692,77.1046490943578
2023-12-22 14:05:00+00:00,77.22,77.26,76.98,77.18,765,77.129,373,-0.03999999999999204,42.52381068171398,0.02802705076804557,-0.02678763737691585,0.05481468814496142,27.977693602693943,41.77188552188429,-0.18106570098290753,-255.82329317267326,28.138939652440182,0.1615000000000748,77.31938821014442,12.751223100815523,17.372420315124515,33.545562329758205,77.20093422416173,77.35299999999991,77.50506577583809,0.393173570096006,-0.06883279306711845,77.28442238360955,0.1314420391616026,76.98,77.255,77.53,207354.0,0.04636505464374981,77.10542884877843
2023-12-22 14:10:00+00:00,77.16,77.24,77.08,77.13,634,77.131,289,-0.05000000000001137,39.99165005509666,0.010034483651338633,-0.03582416359489823,0.04585864724623686,22.253787878788724,28.20216049382667,-0.2328288707799886,-208.93397401670572,36.617491870898846,0.14500000000006708,77.30135123774971,14.109216029037352,15.885012987868933,30.673428550980613,77.16852887509722,77.34599999999992,77.52347112490261,0.45890188219867917,-0.10854970102418848,77.2707452357269,0.13348189350720216,76.98,77.255,77.53,206720.0,0.05007297388298378,77.10622899913166
2023-12-22 14:15:00+00:00,77.12,77.14,76.78,76.98,711,76.954,312,-0.14999999999999147,33.53928645633842,-0.016142422023023073,-0.04960085541540794,0.03345843339238487,30.101010101010562,26.777497194163754,-0.42685292976328837,-287.84251130615394,34.15358249978345,0.018500000000074124,77.27074635796403,16.690006121416793,13.155713484086393,39.721243123211,77.0892867825746,77.32799999999992,77.56671321742523,0.6174043488136618,-0.22890810939028183,77.22275447828339,0.14966175825668768,76.78,77.155,77.53,206009.0,0.049464560951275924,77.10347470878322
2023-12-22 14:20:00+00:00,76.97,76.98,76.62,76.76,938,76.799,379,-0.21999999999999886,26.727963362969493,-0.054017292029740815,-0.06998058033770055,0.015963288307959733,23.108003108003373,25.154267029266894,-0.7884192839601956,-291.13323850162595,29.83277588448392,-0.1784999999999286,77.22210384768174,19.564830769845802,11.10156229356374,40.4587302711961,76.95481209508003,77.29749999999991,77.6401879049198,0.8866726735531807,-0.2842412765130546,77.1260143250993,0.16468591838120994,76.62,77.075,77.53,205071.0,0.019023729182276565,77.09543559222689
2023-12-22 14:25:00+00:00,76.77,76.78,76.48,76.52,1044,76.619,437,-0.2400000000000091,21.579359702488183,-0.10222105295204642,-0.09454747300800492,-0.007673579944041498,15.286935286935774,22.831982831982575,-1.136950904392775,-268.21470637722956,27.608338036665796,-0.3899999999999437,77.1552368145692,22.58051008059094,9.737128856720155,41.22171441412974,76.77603361444005,77.25199999999991,77.72796638555977,1.232243529125092,-0.268961866013811,76.97593638359918,0.174351209925409,76.48,77.005,77.53,204027.0,-0.09722836174318393,77.08164425969288
2023-12-22 14:30:00+00:00,76.53,76.53,76.25,76.32,1712,76.355,941,-0.20000000000000284,18.398718966303797,-0.15477703597717607,-0.11768276482650766,-0.03709427115066841,8.220963064713247,15.538633819883472,-1.3443640124095269,-250.99800399201587,19.73137122790067,-0.5619999999999408,77.07569045127688,25.834084502440444,8.666512045694503,45.721075979168546,76.57875328799742,77.1964999999999,77.81424671200239,1.6004526422894472,-0.2094331568019586,76.71791954986644,0.18189755207359415,76.25,76.89,77.53,202315.0,-0.17922593513745194,77.0508282772337
2023-12-22 14:35:00+00:00,76.32,76.54,76.31,76.49,1295,76.419,766,0.1700000000000017,28.099596054395565,-0.18062828152704924,-0.11482720830110466,-0.06580107322594458,9.342757936507942,10.950218762718329,-1.099043185932258,-178.32853506904806,26.6312253126823,-0.3634999999999309,77.01991040829813,28.76260235309709,8.28368938677775,41.668208036901284,76.46863232260506,77.1524999999999,77.83636767739475,1.772768678642544,0.01562266948800205,76.6574663150066,0.18533344121119485,76.25,76.89,77.53,203610.0,-0.10725015893341079,77.0317530557181
2023-12-22 14:40:00+00:00,76.52,76.77,76.52,76.67,718,76.657,341,0.18000000000000682,36.682705353881424,-0.18446469007436406,-0.09493089347873558,-0.08953379659562848,19.010416666666956,12.191379222628724,-1.0198812290214243,-107.08215297450657,32.6239354430974,-0.16299999999993986,76.98658560750783,29.56996459149067,15.973534275487062,37.32992388980047,76.40973388660127,77.12149999999991,77.83326611339855,1.8458305748685895,0.1828312057144543,76.65921905111843,0.19209533826753816,76.25,76.89,77.53,204328.0,-0.08160807141003866,77.02524264788102
2023-12-22 14:45:00+00:00,76.66,76.79,76.63,76.7,1038,76.697,481,0.030000000000001137,38.010901052070956,-0.18297509916328636,-0.0747530420541263,-0.10822205710916005,28.90625000000053,19.086474867724487,-1.0322580645161228,-82.33197466165645,40.706039818447806,-0.123499999999936,76.95929174012613,30.171562765568464,15.76438282131076,35.082182181606136,76.36220129742173,77.09049999999992,77.8187987025781,1.8894642078548904,0.23190944964096266,76.66418236925759,0.18980281410557193,76.25,76.89,77.53,205366.0,-0.09165846178363785,77.01751137816017
2023-12-22 14:50:00+00:00,76.7,76.84,76.69,76.84,397,76.769,187,0.14000000000000057,43.92268303535755,-0.168554763273832,-0.04826616493173756,-0.12028859834209445,38.020833333334075,28.645833333333197,-0.7363389742927162,-57.39332922402435,41.23276828777892,0.024000000000071964,76.94793062201889,30.35242846277186,16.77122386324634,33.071693231970976,76.33821745343889,77.06699999999992,77.79578254656096,1.8912960062310356,0.3442608147855065,76.67313503491134,0.18695975595517433,76.25,76.89,77.53,205763.0,-0.05674526401099469,77.01541908931563
2023-12-22 14:55:00+00:00,76.83,76.92,76.82,76.9,442,76.886,218,0.060000000000002274,46.28692019359445,-0.15054960252541605,-0.024208803346657287,-0.12634079917875876,44.41666666666753,37.11458333333339,-0.6203153269578543,-34.546576187540126,40.93475915802055,0.08200000000006469,76.94336580087423,29.933187098503677,19.269914048893476,31.76475799851427,76.323166743351,77.04649999999992,77.76983325664885,1.8776537718103452,0.39873270815818296,76.68061679352957,0.18074834481551963,76.25,76.89,77.53,206205.0,-0.04081826848411024,77.01404660903594
2023-12-22 15:00:00+00:00,76.92,76.99,76.7,76.81,1012,76.866,405,-0.09000000000000341,43.335547578520725,-0.1419068172948812,-0.012452814492897951,-0.12945400280198324,48.51712570621546,43.6515419020717,-0.5309505309505247,-39.36077818308489,38.993175665667515,-0.01749999999994145,76.93066429602906,30.034567572416965,17.152925460479608,32.82101063919573,76.30412544826602,77.01849999999993,77.73287455173384,1.8550726169268732,0.35406814989849233,76.68552200991263,0.1885520344715534,76.25,76.89,77.53,205193.0,-0.07537829958145613,77.00994823297403
2023-12-22 15:05:00+00:00,76.81,76.88,76.73,76.73,695,76.79,242,-0.0799999999999983,40.84260998689898,-0.13989999903967032,-0.008356796990149656,-0.13154320204952066,47.06558585114296,46.666459408007995,-0.5830526043016371,-45.41052405036024,37.93249607797187,-0.15649999999993724,76.91155341069296,30.128706583907874,16.163781175046257,30.928347187080433,76.28258986327977,76.98499999999993,77.68741013672009,1.824797393570596,0.31848211844534074,76.68682685974812,0.18579831772358468,76.25,76.89,77.53,204498.0,-0.11922113357309395,77.00642173087957
2023-12-22 15:10:00+00:00,76.74,76.9,76.69,76.89,694,76.773,368,0.1599999999999966,47.36432735978452,-0.12396987078798816,0.006058665009226,-0.13002853579721416,50.854364729030515,48.81235876212899,-0.3111629716063713,-31.005104267474582,43.144602128112716,-0.058999999999940655,76.90950070491267,30.38269760890726,14.87086492521289,29.978025829409905,76.27970017587879,76.96149999999993,77.64329982412107,1.771794531346565,0.4475652548810095,76.68987577624358,0.18752700931475777,76.25,76.89,77.53,205192.0,-0.05260395162434175,77.00371048132371
2023-12-22 15:15:00+00:00,76.88,76.89,76.77,76.88,515,76.843,220,-0.010000000000005116,47.01546157800207,-0.11087395981259363,0.015323660787696425,-0.12619762060029005,56.24727690160369,51.3890758272584,-0.12990387113537283,-22.22222222222596,48.423813174915644,-0.14549999999994156,76.9066911139686,30.618546417835265,14.173207514149857,28.571625327885116,76.27864319722686,76.93849999999993,77.59835680277301,1.7152837728135546,0.45567220057890634,76.7025375351618,0.18270365150656112,76.25,76.89,77.53,204677.0,-0.029340747932419697,77.0019721881918
2023-12-22 15:20:00+00:00,76.87,76.9,76.75,76.89,449,76.821,259,0.010000000000005116,47.432436114471685,-0.09855238899355356,0.022116185285389195,-0.12066857427894276,66.3042708765263,57.80197083571951,0.16935904116726075,-17.010935601454978,47.59262457001923,-0.21849999999994907,76.90510148406683,30.92905919989988,13.331283962068477,27.666433125562484,76.29498780486432,76.90999999999994,77.52501219513556,1.5993035889627363,0.4837401598227423,76.73777827880724,0.18036767639895004,76.25,76.89,77.53,205126.0,-0.022789344149653428,77.0004877668029
2023-12-22 15:25:00+00:00,76.88,76.96,76.82,76.94,738,76.899,222,0.04999999999999716,49.5694567389371,-0.08378702850576758,0.02950523661854014,-0.11329226512430772,76.26323974638645,66.2715958415048,0.5488761108207063,8.347289789182483,53.81822505483661,-0.2484999999999502,76.90842515225094,30.651034880932315,14.994860049029676,26.107622703729547,76.32913111846754,76.88199999999993,77.43486888153232,1.4382271052584241,0.5524536666264385,76.76997931300855,0.17748427094188224,76.25,76.875,77.5,205864.0,0.001511533397314121,76.99903662097776
2023-12-22 15:30:00+00:00,76.95,76.99,76.83,76.84,944,76.922,362,-0.09999999999999432,45.578596750613634,-0.079241096174826,0.02724093515958538,-0.10648203133441138,81.6276951108422,74.7317352445843,0.6813417190775883,12.679788039359915,53.78490707730106,-0.43749999999994316,76.90190847108418,30.114625519073908,15.238374612542058,24.41458691011019,76.35649798775641,76.85349999999993,77.35050201224344,1.2933750896016798,0.4864185660547106,76.77291455796566,0.17623539444603326,76.25,76.84,77.43,204920.0,-0.032694620448287436,76.99685656349762
2023-12-22 15:35:00+00:00,76.84,76.99,76.83,76.97,709,76.936,291,0.12999999999999545,51.0913213617035,-0.06440606547479888,0.033660772687689994,-0.09806683816248887,90.09009009009127,82.66034164910597,0.6275330108511001,43.395951652826554,61.614431601488604,-0.39299999999994384,76.90839337859998,29.616531111633954,14.243645878491524,22.82085452414614,76.39413327744377,76.83299999999994,77.27186672255611,1.1423912187632157,0.6560838324698026,76.78627819214898,0.1750757234141735,76.25,76.825,77.4,205629.0,0.0012981705837642504,76.99589638152342
2023-12-22 15:40:00+00:00,76.96,77.03,76.85,77.03,948,76.941,395,0.060000000000002274,53.435774350061074,-0.047262881131757695,0.04064316562458495,-0.08790604675634264,92.3423423423434,88.02004251442496,0.4695448023998905,73.68588216610698,74.95987156672192,-0.4114999999999327,76.91997496159046,28.75582636894825,14.82839867224231,21.14830570542662,76.41112759529192,76.82349999999994,77.23587240470796,1.073557973036957,0.7503804784734237,76.79776125435154,0.1754274574560187,76.25,76.755,77.26,206577.0,0.08750402348641025,76.99540846003511
2023-12-22 15:45:00+00:00,77.03,77.07,76.91,77.03,1383,77.0,553,0.0,53.43577435006106,-0.03329300301533067,0.043690434992809585,-0.07698343800814025,96.67485667485788,93.03576303576352,0.4302477183833142,96.5956040323866,75.18853618315848,-0.48649999999993554,76.93045353667708,27.566226605302077,15.495236712833353,19.76184802939203,76.42492967362682,76.81599999999993,77.20707032637304,1.0182001832251384,0.7736080770749881,76.80511659525986,0.17432549620916,76.25,76.745,77.24,206577.0,0.10569662871844877,76.99562046242923
2023-12-22 15:50:00+00:00,77.04,77.25,77.03,77.17,1430,77.166,717,0.14000000000000057,58.78245093119229,-0.010800443203137888,0.05294639584400189,-0.06374683904713978,93.27468230694153,94.0972937747136,0.42946382092658997,169.31085770946308,76.75398679108861,-0.4189999999999401,76.95326748556498,26.20503257466599,21.363977500806765,18.013174724978317,76.42017591807229,76.81799999999994,77.2158240819276,1.0357574576991135,0.9424066012978005,76.85173903424958,0.17758796076564848,76.25,76.75,77.25,208007.0,0.13621624939777427,76.99977576168247
2023-12-22 15:55:00+00:00,77.17,77.18,77.06,77.17,2833,77.116,1560,0.0,58.78245093119229,0.0069450146919081135,0.056553482991238316,-0.0496084682993302,88.51277754503688,92.82077217561145,0.3511053315994772,150.85732263646432,58.40866365211351,-0.47949999999993054,76.97390867741593,24.94106668907533,20.308376993485673,17.123138383317105,76.4062696590207,76.82749999999994,77.2487303409792,1.096561364040871,0.9065471627754017,76.92083642921087,0.17347453499667392,76.25,76.75,77.25,208007.0,0.23618526977055687,77.00670580106384
2023-12-26 09:30:00+00:00,77.3,77.99,77.3,77.94,2654,77.506,385,0.769999999999996,76.20818680169221,0.08219350717730833,0.10544158038131082,-0.023248073204002496,89.65496868722762,90.48080951306802,1.4711626090352814,321.2359447847124,64.5492898406308,0.22900000000007026,77.0659173748049,26.967455304891406,41.233123505908,12.557219020841824,76.24608529048695,76.88649999999994,77.52691470951294,1.6658703660928673,1.3225138994708538,77.24314235863821,0.21965492535405387,76.25,77.12,77.99,210661.0,0.331913345537707,77.74333333333333
2023-12-26 09:35:00+00:00,77.94,78.03,77.71,77.77,1249,77.885,528,-0.1700000000000017,69.24744394616327,0.12665094707693925,0.11991921622475339,0.006731730852185851,87.48838226450232,88.55204283225494,1.355402059168509,265.8677967752894,66.33663473956481,-0.006999999999933948,77.13297286291872,28.93374612239292,38.33765542226026,11.291814412576807,76.2252901132644,76.94899999999994,77.67270988673548,1.8810118045342625,1.067216238887775,77.34480898595339,0.22682243068590768,76.25,77.14,78.03,209412.0,0.3281125111366421,77.77320095652915
2023-12-26 09:40:00+00:00,77.76,77.96,77.68,77.85,1027,77.81,425,0.0799999999999983,70.6079772756375,0.16642072537918295,0.12775119562159767,0.03866952975758528,87.7726750861083,88.30534201261207,1.2485368708544664,204.9730352805544,66.22174355198767,0.014500000000069235,77.20126116168836,30.5379072638316,35.01292056005361,11.241729717099258,76.26157657441439,77.02549999999994,77.78942342558548,1.9835597966531764,1.0396483288675693,77.4470612826859,0.2306208284940562,76.31,77.17,78.03,210439.0,0.3895592989826569,77.78503313049357
2023-12-26 09:45:00+00:00,77.86,78.17,77.79,78.15,1312,78.017,573,0.30000000000001137,75.06333246718523,0.2196144750418796,0.14475595622743545,0.07485851881444414,88.60427591770916,87.95511108943926,1.6519250780437256,195.98607413475486,71.57777916517009,0.2595000000000738,77.29161724152758,32.48411378655161,37.29087466763367,9.977144815592563,76.24156805333409,77.10849999999995,77.97543194666581,2.248602804271535,1.100681520623142,77.60959937463643,0.241290769315909,76.52,77.345,78.17,211751.0,0.41010565793014797,77.83792374239025
2023-12-26 09:50:00+00:00,78.13,78.32,78.02,78.27,1227,78.193,486,0.11999999999999034,76.59183083742066,0.2683604102472117,0.15480151314621404,0.11355889710099765,94.01036648398622,90.12910582926723,1.7947717518532968,180.49025950686246,72.4767205485977,0.3360000000000696,77.38479655185829,34.56833590739769,38.40026706356278,9.10622976030424,76.21006706916074,77.18849999999995,78.16693293083915,2.535177988532502,1.0526694604771951,77.81009717857391,0.2454842857933439,76.63,77.475,78.32,212978.0,0.43156842618759633,77.89795287187039
2023-12-26 09:55:00+00:00,78.27,78.52,78.26,78.48,1526,78.43,546,0.21000000000000796,79.01587316765661,0.32024556848219277,0.16534933710495608,0.15489623137723668,97.73468275573514,93.44977505247618,2.0015596568754956,170.12308211094225,74.02022564360956,0.5060000000000855,77.4891016421575,36.822825464456365,41.30234541026413,8.420220813816739,76.17681157898706,77.27749999999995,78.37818842101284,2.848664672156555,1.046249046071311,78.0171891231274,0.24652112252239008,76.69,77.60499999999999,78.52,214504.0,0.4755463447993042,77.986518065592
2023-12-26 10:00:00+00:00,78.49,78.59,78.33,78.55,1550,78.487,575,0.06999999999999318,79.7679731417741,0.3628308569172134,0.16634770043198138,0.196483156485232,97.43183753763547,96.39229559245162,2.22540343571056,147.15161491141885,75.51445657696074,0.5370000000000772,77.59013958099963,39.01808013818005,40.22331134714014,7.788359388791448,76.15145388030193,77.36299999999994,78.57454611969796,3.1321073890568214,0.9898699193951951,78.18225353911538,0.24748389948507685,76.69,77.64,78.59,216054.0,0.4810214267517049,78.060524419156
2023-12-26 10:05:00+00:00,78.54,78.64,78.45,78.47,1487,78.584,514,-0.0799999999999983,76.39787476131299,0.38567880817636535,0.15135652135290667,0.23432228682345868,95.36265359844406,96.84305796393757,1.9488112251526468,127.57603616026849,76.44706625718209,0.4285000000000849,77.67393581138062,41.129191499845795,39.44778926998124,7.35405882066629,76.15876425162264,77.44149999999993,78.72423574837723,3.3127864216919676,0.9009009654954873,78.25752941291574,0.24337790666471407,76.69,77.66499999999999,78.64,214567.0,0.4013801028497842,78.11730967420212
2023-12-26 10:10:00+00:00,78.47,78.54,78.31,78.31,803,78.439,356,-0.1599999999999966,70.02572041752899,0.38642089183322526,0.12167888400781324,0.264742007825412,90.0386012006955,94.27769744559102,1.6616902505517395,98.60635138222432,76.91757684198143,0.2385000000000872,77.73451335315389,42.04942531313774,36.77447616429159,10.980718444830558,76.21495822189227,77.51649999999994,78.8180417781076,3.3581025410271703,0.8048307835165119,78.26655512497976,0.24242234190294906,76.69,77.66499999999999,78.64,213764.0,0.3817368770840333,78.13416153746266
2023-12-26 10:15:00+00:00,78.32,78.36,78.16,78.18,711,78.267,320,-0.12999999999999545,65.26274440109258,0.3722282691503409,0.08598900905994311,0.2862392600903978,82.22578886179687,89.2090145536448,1.4929248344800694,73.59023412589882,73.38331717366526,0.11950000000010164,77.77694065285351,41.906868829471016,34.579961409101045,14.801065398567452,76.30942350750068,77.58899999999994,78.8685764924992,3.2983451069075786,0.7309357836223328,78.25561580279836,0.23939217462416718,76.69,77.66499999999999,78.64,213053.0,0.3867016218013364,78.13936684876224
2023-12-26 10:20:00+00:00,78.17,78.22,78.06,78.1,846,78.138,353,-0.0800000000000125,62.44780341806989,0.3504850089953635,0.05139659912397254,0.29908840987139096,74.95191964879689,82.40543657042907,1.2051315277957553,56.192050197483766,69.02896599183667,0.04550000000007515,77.80770820972461,41.163307506179386,32.88906053488525,17.13346158786723,76.3936421258105,77.64949999999993,78.90535787418936,3.2346837370219563,0.6793594678421826,78.2528492996375,0.233721305008155,76.75,77.695,78.64,212207.0,0.34111255773582505,78.13862029831387
2023-12-26 10:25:00+00:00,78.11,78.16,78.01,78.11,816,78.068,220,0.010000000000005116,62.66458364006684,0.33025328085120975,0.024931896783855045,0.3053213840673547,70.05618282896681,75.74463044651952,1.2180899313204652,47.717029198510886,63.95556989415606,0.07400000000008333,77.83649790403655,40.1737046900266,31.3417657406298,17.895598809536374,76.49196923740116,77.71099999999993,78.93003076259869,3.1373441664597395,0.6636546066932195,78.24531739505466,0.22774121179328619,76.75,77.695,78.64,213023.0,0.33056789632258,78.13619038225495
2023-12-26 10:30:00+00:00,78.13,78.24,78.12,78.21,571,78.176,206,0.09999999999999432,64.84981113942868,0.31861584961744427,0.010635572440071628,0.30798027717737264,69.55056087860939,71.5195544521237,0.34642032332563577,54.64892459619867,62.324584282614815,0.20450000000008117,77.87206953222355,39.524910281875854,32.6119155632061,17.142864410878733,76.60073302343277,77.77699999999993,78.9532669765671,3.0247167583402916,0.6840568547047619,78.24334102562392,0.220759696665194,76.82,77.72999999999999,78.64,213594.0,0.3247545133196418,78.13813760905845
2023-12-26 10:35:00+00:00,78.22,78.24,78.11,78.11,371,78.198,181,-0.09999999999999432,61.004577231219,0.2978900462335332,-0.008072184755071543,0.30596223098860476,66.77110555407609,68.79261642055009,0.4371865758004523,45.7689777959181,71.68526363955995,0.13950000000008345,77.89472957677368,38.85733829737505,31.198674168175096,16.73332336644418,76.71658132549287,77.83549999999993,78.95441867450698,2.8750857243984,0.6226630702722904,78.24232621953087,0.21427686118910838,76.83,77.735,78.64,213223.0,0.2928260815143105,78.13848668730651
2023-12-26 10:40:00+00:00,78.12,78.19,77.94,77.94,751,78.06,358,-0.1700000000000017,55.03074471425362,0.2646958692662764,-0.03301308937786268,0.2977089586441391,53.43863488464867,63.25343377244405,0.11560693641619046,22.699665958089216,62.67195684987827,0.01000000000007617,77.89904104565238,37.187256820652415,28.62927417831051,20.9554450409934,76.86880581867281,77.89049999999993,78.91219418132705,2.623411536264683,0.5242244699562487,78.22439563261398,0.21682851396131492,76.83,77.735,78.64,212472.0,0.2982597054497013,78.13336982032621
2023-12-26 10:45:00+00:00,77.94,78.03,77.83,77.84,775,77.947,277,-0.09999999999999432,51.81639184884585,0.22769535034016997,-0.05601088664317533,0.2837062369833453,34.73258706467687,51.647442501133206,-0.39667306461932395,-3.909212906237668,55.79157394659905,-0.0424999999999045,77.89341808892358,35.03467255461109,26.732523666336352,23.210969461425513,77.00269124337673,77.93399999999993,78.86530875662312,2.389993472998169,0.4495333855010905,78.14659271214259,0.21562647724979264,76.85,77.745,78.64,211697.0,0.24679966669569522,78.12313777626913
2023-12-26 10:50:00+00:00,77.83,77.86,77.77,77.83,426,77.814,179,-0.010000000000005116,51.49248754624459,0.19531380018051436,-0.07071394944226472,0.2660277496227791,16.882183908046297,35.01780195245661,-0.5621566372812081,-29.271085960661427,58.324075805306364,-0.004999999999910187,77.88737827093085,32.72160180104902,25.900927672455953,24.562790342918476,77.1375455779493,77.97399999999992,78.81045442205054,2.14547008502994,0.4139223870399926,78.05908640650995,0.20665315744623627,76.91,77.775,78.64,211271.0,0.2182848202250515,78.11600394063271
2023-12-26 10:55:00+00:00,77.84,77.85,77.79,77.81,410,77.814,217,-0.01999999999999602,50.80841855372966,0.16612239991091826,-0.07992427976948865,0.24604667968040692,9.386973180077439,20.33391471759953,-0.8537206931702346,-44.789690069580146,51.941620793813534,0.008000000000080831,77.88000891179458,30.573750387027097,25.33509452977846,24.02619022463614,77.29138791572922,78.01299999999992,78.73461208427062,1.8499790657216195,0.35934271028382264,77.99273248344383,0.19617793191436142,77.03,77.83500000000001,78.64,210861.0,0.19124747504008036,78.10937427974646
2023-12-26 11:00:00+00:00,77.81,77.86,77.7,77.74,762,77.788,281,-0.07000000000000739,48.385578747411195,0.1357744663673799,-0.08821777065042163,0.22399223701780152,5.249857340833743,10.506338142985156,-1.0311903246339904,-73.26903047593524,43.614309172437885,-0.0394999999999186,77.8666747297189,28.689733223158274,23.83946839621495,25.928483186928872,77.4167992715133,78.04149999999991,78.66620072848653,1.6009449548935282,0.25868444980821026,77.92980709480811,0.1935937939204782,77.06,77.85,78.64,210099.0,0.16215050635716047,78.09582529141157
2023-12-26 11:05:00+00:00,77.75,77.8,77.73,77.77,363,77.761,169,0.030000000000001137,49.49708864863261,0.11284347038463238,-0.08891901330653532,0.2017624836911677,5.433276269666887,6.690035596858685,-0.8920606601248937,-93.89451805664001,35.21893636099049,0.007500000000078444,77.8574676126028,26.94028871385151,23.194341275460477,25.22682460017238,77.57200925917516,78.07149999999992,78.57099074082467,1.2795725477921003,0.19819260362856253,77.90130540826026,0.18476566578330073,77.3,77.97,78.64,210462.0,0.06496333724915912,78.0897406256896
2023-12-26 11:10:00+00:00,77.78,77.78,77.69,77.72,411,77.722,197,-0.04999999999999716,47.65510758549397,0.08960302087810135,-0.08972757025045308,0.17933059112855443,4.953340798805631,5.212158136434749,-0.7534159111224681,-104.79150479150739,22.605282993878983,-0.02499999999992042,77.84437545902158,25.543326656159497,22.35664884468439,25.920892799389378,77.5406355944295,78.0604999999999,78.58036440557031,1.331952538275832,0.17251075823675108,77.87064798201988,0.17799668965592236,77.68,78.16,78.64,210051.0,-0.06500386715412572,78.0823656557595
2023-12-26 11:15:00+00:00,77.72,77.73,77.61,77.65,449,77.663,200,-0.06999999999999318,45.1233641322368,0.06478952886155298,-0.09163284981360115,0.15642237867515413,4.968592838766469,5.118403302412325,-0.6779227423893586,-118.04829474732459,7.0628726821707986,-0.0739999999999128,77.82586351054333,24.688242254183127,21.254411664915125,27.929758581868132,77.51883312574651,78.05449999999992,78.59016687425333,1.37254578340367,0.12243325148331238,77.82612084892372,0.17385406896621394,77.61,78.125,78.64,209602.0,-0.030114434852684422,78.07318648257468
2023-12-26 11:20:00+00:00,77.64,77.65,77.48,77.48,667,77.582,314,-0.1700000000000017,39.618530824948834,0.031049162992630386,-0.10029857254601898,0.13134773553864937,2.4863233352206056,4.136085657596898,-0.7938540332906419,-142.16304601728527,7.190587986646949,-0.227499999999921,77.79292412858682,24.54060777854002,19.767540475983463,31.325475303477134,77.45015360360227,78.03599999999992,78.62184639639756,1.5014772576699025,0.025472885538986585,77.69267095207798,0.17357877832577023,77.48,78.06,78.64,208935.0,-0.0854250560870295,78.05627764127765
2023-12-26 11:25:00+00:00,77.48,77.54,77.42,77.54,735,77.481,280,0.060000000000002274,42.294298713980275,0.009046891579728822,-0.09784067516713643,0.10688756674686525,6.3117405367612305,4.588885570248764,-0.7297401101011292,-129.91581857017576,7.175119172454737,-0.15549999999991826,77.76883611634045,24.676925807693745,18.769400024171084,32.26842511256517,77.38413134921844,78.00549999999991,78.62686865078139,1.5931406138835793,0.12542365195406893,77.65104656294838,0.1697517227310727,77.42,78.03,78.64,209670.0,-0.11660503911087489,78.03760719667565
2023-12-26 11:30:00+00:00,77.55,77.61,77.53,77.57,653,77.573,266,0.029999999999986926,43.6391582298768,-0.005901291340123294,-0.09023108646959084,0.08432979512946755,10.975609756098075,6.5912245426926335,-0.8183096790691735,-99.4810379241525,15.705330249854807,-0.12099999999993827,77.74989934335565,24.27500118679287,21.173857944371733,31.13955281461342,77.33399469745073,77.97049999999992,78.6070053025491,1.6326823671752329,0.1853914661858007,77.63607812651733,0.16334088539313882,77.42,78.03,78.64,210323.0,-0.1752758136550451,78.02406748847109
2023-12-26 11:35:00+00:00,77.57,77.71,77.57,77.67,817,77.645,365,0.10000000000000853,47.99032533726922,-0.009568371504215634,-0.07511853330694654,0.0655501618027309,21.13821138211442,12.808520558323906,-0.563308155165787,-73.42361841156125,26.172464590434156,-0.015499999999931902,77.74228988208368,23.199498298495392,24.282262089298985,29.213478456024816,77.32607947528766,77.92999999999992,78.53392052471219,1.5499051064089973,0.28473988765012126,77.63790911276945,0.16167367929362894,77.42,78.03,78.64,211140.0,-0.2330599539917647,78.0109897727759
2023-12-26 11:40:00+00:00,77.67,77.68,77.55,77.6,549,77.614,210,-0.07000000000000739,45.35097153646815,-0.017916444322196412,-0.06677328489994186,0.04885684057774544,23.577235772357856,18.563685636856118,-0.43623299974340224,-77.96414625488137,18.874746011998354,-0.07749999999994373,77.72873846474238,22.314146466740972,22.867819165420798,28.407946523097472,77.33423455317796,77.88249999999991,78.43076544682185,1.4079297578324894,0.24236931979076629,77.6351204145013,0.15941127362979898,77.42,78.03,78.64,210591.0,-0.340220818772663,78.00178568442178
2023-12-26 11:45:00+00:00,77.59,77.59,77.47,77.52,527,77.527,247,-0.0799999999999983,42.47581020848188,-0.03063454759187323,-0.06359311053569494,0.032958562943821705,21.808679125752505,22.174708760074264,-0.41109969167524296,-95.41203974284295,18.511493766716008,-0.15549999999994668,77.70885861095739,21.938107040745688,21.517978704661893,30.363572869887197,77.33618139551996,77.83499999999991,78.33381860447986,1.2817334219308822,0.18425395808129533,77.6245005726541,0.1573104683705273,77.42,77.98,78.54,210064.0,-0.27903480015782534,77.99154278311856
2023-12-26 11:50:00+00:00,77.52,77.68,77.52,77.65,1130,77.595,336,0.13000000000000966,48.220558844799974,-0.029879391491562046,-0.050270363548306995,0.020390972056744953,24.214383510665353,23.20009946959124,-0.23127328793522972,-65.19591702337652,31.265085693819756,-0.02349999999994168,77.70325302896146,20.935179530569393,24.03817482999422,28.160356476368225,77.3479251161209,77.80199999999992,78.25607488387894,1.1672576126038328,0.33262672590319425,77.62495241617297,0.15750257777263327,77.42,77.89,78.36,211194.0,-0.1534072978303708,77.97497934180515
2023-12-26 11:55:00+00:00,77.64,77.75,77.59,77.73,358,77.657,202,0.0799999999999983,51.43479002036676,-0.022565472706517653,-0.03436515581061009,0.011799683104092433,40.382158824782664,28.80174048706618,-0.1028145482585785,-35.64899451553825,37.46404747306828,0.05750000000006139,77.70580035953655,19.530150731077683,25.46686980174504,26.11931972033388,77.35923936637325,77.77949999999991,78.19976063362658,1.0806462721582648,0.44110797438634,77.62586468819758,0.1576809650745878,77.42,77.83,78.24,211552.0,-0.09018398113821177,77.97104525765113
2023-12-26 12:00:00+00:00,77.73,77.77,77.66,77.76,594,77.717,219,0.030000000000001137,52.62249315947096,-0.014184875678836306,-0.02078764702634299,0.006602771347506684,61.810730253354706,42.13575752960025,0.025726781579638036,-15.472033956316706,44.06143678058555,0.08800000000006492,77.71096223005688,18.179065073390973,25.09584647439443,24.78907836909068,77.36880595613412,77.76249999999992,78.15619404386571,1.012555007531376,0.4968249456159353,77.6270471185406,0.15427518185497432,77.42,77.83,78.24,212146.0,-0.01714948284787252,77.96564770485418
2023-12-26 12:05:00+00:00,77.76,77.78,77.72,77.76,365,77.754,212,0.0,52.62249315947096,-0.0074572298516955016,-0.011248000959361749,0.003790771107666247,75.00000000000166,59.06429635937902,-0.0128584287000022,1.2397334573082086,48.87085371640343,0.08000000000005514,77.71563249386098,16.99473854940445,24.85099929643362,24.069015916826643,77.38497222305668,77.74499999999992,78.10502777694316,0.9261760291806324,0.5208317259954787,77.63015256280907,0.1475412402939049,77.42,77.83,78.24,212146.0,-0.03067804756009341,77.96276600228073
2023-12-26 12:10:00+00:00,77.75,77.8,77.73,77.79,259,77.771,150,0.030000000000001137,53.92919879832814,0.0002918628031949311,-0.0027991266435770526,0.0030909894467719837,83.97129186603087,73.59400737312842,0.09006690684509877,24.06306181718825,55.60171563383051,0.10650000000005377,77.72271511349327,16.041696809099125,24.9819979468751,23.221530755973703,77.43242496647419,77.72399999999992,78.01557503352565,0.7502831391223606,0.613178414492514,77.65209806552807,0.14200258027291118,77.42,77.83,78.24,212405.0,-0.0403572201628535,77.96095895792665
2023-12-26 12:15:00+00:00,77.8,77.9,77.77,77.78,482,77.823,266,-0.010000000000005116,53.40049277814101,0.005562042372673659,0.0019768423407213404,0.0035852000319523186,83.21371610845448,80.728335991495,0.16741790083707464,65.59105768218592,58.28427880143152,0.09300000000004616,77.72817081697009,15.851982899095907,28.399116188088456,21.693824402944525,77.47350213639427,77.70749999999992,77.94149786360558,0.6022529707059208,0.6549159442802818,77.66540731989559,0.1411452531105611,77.42,77.805,78.19,211923.0,-0.04317586532597266,77.95844208012159
2023-12-26 12:20:00+00:00,77.78,77.79,77.7,77.7,417,77.741,133,-0.0799999999999983,49.24142877644539,0.003245948959900602,-0.0002714008576413735,0.0035173498175419754,76.90058479532269,81.36186425660202,0.2839442436757933,22.905364677526048,58.24052363942555,0.015000000000057412,77.72548788202056,15.102672536667368,27.071288246266754,24.316083486139185,77.4872237407436,77.69549999999992,77.90377625925625,0.536134677700312,0.5108029595311202,77.66669377101027,0.13749202074552125,77.42,77.725,78.03,211506.0,-0.014511477400497266,77.95504598930481
2023-12-26 12:25:00+00:00,77.7,77.78,77.7,77.75,280,77.739,156,0.04999999999999716,51.76976273594375,0.00538295897598573,0.0014924873267550035,0.0038904716492307264,67.36111111111107,75.82513733829542,0.27082795976269836,41.381110893559345,63.07479940468301,0.06300000000004502,77.72782236944717,14.406884342983725,25.911543474976853,23.274372784204356,77.49171126433475,77.69099999999993,77.89028873566511,0.513029142796921,0.6480264296000995,77.66858162173081,0.13338544783512676,77.42,77.66,77.9,211786.0,0.05685296963223299,77.95295352394399
2023-12-26 12:30:00+00:00,77.74,77.79,77.71,77.72,276,77.751,159,-0.030000000000001137,50.1554808220656,0.004602747917630268,0.0005698210147196334,0.004032926902910634,63.19444444444428,69.15204678362535,0.19337372695631405,43.56677524429833,66.37771258140249,0.02800000000003422,77.72707738188078,13.839135418622407,25.32007871353744,22.247945708741316,77.49602968527407,77.68549999999993,77.8749703147258,0.4877881064699767,0.5910432857252104,77.67071042724947,0.12957220156119004,77.42,77.66,77.9,211510.0,0.02443940769819448,77.95089887902304
2023-12-26 12:35:00+00:00,77.71,77.75,77.64,77.65,473,77.689,200,-0.06999999999999318,46.511119194761136,-0.0016450271043453313,-0.004542363205804772,0.002897336101459441,57.70348837209324,62.75301464254887,-0.025749967812538355,0.2908667830230183,68.78446018422034,-0.042499999999961346,77.71973667884451,13.000260652638286,23.76794501167223,24.78507677610997,77.49640610125435,77.67749999999994,77.85859389874553,0.46627118211988583,0.4240725386376318,77.66972613540533,0.12817418716396214,77.42,77.66,77.9,211037.0,0.0006035965864019998,77.94649242867132
2023-12-26 12:40:00+00:00,77.64,77.72,77.64,77.7,309,77.684,127,0.04999999999999716,49.342532009693294,-0.0025326567984507165,-0.004343994319928126,0.0018113375214774095,52.61627906976799,57.838070628767845,0.12886597938146505,10.018214936256351,67.21795713784093,0.012500000000045475,77.71785699514504,12.221305512795887,22.679086093825536,23.6496209399437,77.49633806162093,77.67549999999994,77.85466193837895,0.4613087482642809,0.5683738974408484,77.67027407111793,0.1247331737951076,77.42,77.66,77.9,211346.0,0.05357704223141687,77.94376049181072
2023-12-26 12:45:00+00:00,77.7,77.77,77.68,77.73,677,77.74,176,0.030000000000001137,51.01791045666061,-0.0008060685895685538,-0.0020939248888367707,0.001287856299268217,51.93798449612503,54.08591731266143,0.2708978328173517,49.34823091248587,66.53614896152908,0.043500000000051386,77.7190134717979,11.65379874129708,24.4078785043731,22.40601766189434,77.49774164269587,77.67349999999995,77.84925835730402,0.45255681102068607,0.660732043888835,77.67052267019756,0.12225223280974198,77.42,77.66,77.9,212023.0,0.05420438094493921,77.93887199955651
2023-12-26 12:50:00+00:00,77.75,77.75,77.68,77.7,263,77.72,145,-0.030000000000001137,49.26331203062933,-0.0018373049662159247,-0.002500129012387313,0.0006628240461713886,55.81395348837282,53.45607235142129,0.06439150032195862,35.15379786566376,69.49809340209865,0.015500000000045588,77.71720266496,11.126828167762476,23.3781833970454,21.460775052750037,77.49758573481873,77.67249999999994,77.84741426518116,0.4503891729536583,0.5786099406231094,77.67127345117113,0.1185199304661885,77.42,77.66,77.9,211760.0,0.05734717886960362,77.93688725490196
2023-12-26 12:55:00+00:00,77.71,77.71,77.61,77.64,307,77.658,163,-0.060000000000002274,45.86581662852191,-0.007410640532341972,-0.006458771662810689,-0.0009518688695312838,48.51081191350553,52.08758329933381,-0.11578541103821616,-17.584811702443705,71.95678852889007,-0.04049999999996601,77.7098500302019,10.71186309191535,21.953343915540994,24.41911458375151,77.49677443062033,77.67199999999994,77.84722556937955,0.4511936589236945,0.40868912535642743,77.66963717631174,0.11719707829003177,77.42,77.66,77.9,211453.0,0.060800519377211856,77.93404569936347
2023-12-26 13:00:00+00:00,77.63,77.73,77.62,77.64,291,77.69,128,0.0,45.86581662852192,-0.011692762237629495,-0.00859271469447857,-0.003100047543150926,33.73211723983669,46.01896088057103,-0.15432098765432167,-15.848136537767198,67.56677557948204,-0.03599999999995873,77.70319764637316,10.119448793025292,21.69937876074711,22.774792191952262,77.52742215051306,77.67999999999995,77.83257784948684,0.3928368936325667,0.36891937416057674,77.66723301909857,0.11668300126931518,77.42,77.66,77.9,211453.0,0.11249885753577564,77.93149841557266
2023-12-26 13:05:00+00:00,77.65,77.67,77.57,77.61,177,77.617,123,-0.030000000000001137,44.10208007574816,-0.017307612437065245,-0.011366051915131455,-0.00594156052193379,19.943063915900098,34.06199768974679,-0.19290123456791042,-78.81964667051163,63.01178160956075,-0.06649999999996226,77.6943216800519,10.050301503686931,20.35732542594003,24.458604495174054,77.54105351828306,77.68349999999995,77.82594648171684,0.3667354887894812,0.24200837004162032,77.66199322057291,0.11549135832150756,77.47,77.685,77.9,211276.0,0.03561645450502246,77.92970678069639
2023-12-26 13:10:00+00:00,77.62,77.67,77.6,77.64,209,77.631,127,0.030000000000001137,46.32488943267516,-0.019116311454439483,-0.010539800746004555,-0.008576510708434928,16.48745519713383,23.387545450956225,-0.19282684149634077,-63.35403726708038,60.03330527790928,-0.03649999999996112,77.68914818671362,9.986093306444168,19.45047550103558,23.369056473239244,77.55267204254817,77.68699999999995,77.82132795745174,0.3458183671702808,0.32505503362238153,77.66143305818153,0.11224197558425754,77.47,77.685,77.9,211485.0,0.04083002170335892,77.9277508090615
2023-12-26 13:15:00+00:00,77.63,77.65,77.6,77.63,182,77.629,114,-0.010000000000005116,45.67291771855488,-0.02111325442868406,-0.010029394976199304,-0.011083859452484754,17.17171717171873,17.867412094916904,-0.19285163281049789,-72.72358958773812,54.490080798781484,-0.048499999999961574,77.68351502607423,9.92647140900446,18.806055425314664,22.59480860761717,77.54854487860338,77.68499999999995,77.82145512139651,0.35130365294861443,0.29846853882417085,77.65902053709732,0.1077961201853828,77.47,77.685,77.9,211303.0,0.005406539443488983,77.92601088037934
2023-12-26 13:20:00+00:00,77.63,77.67,77.62,77.64,219,77.637,127,0.010000000000005116,46.48403270530495,-0.021639483204182852,-0.008444499001358479,-0.013194984202824373,20.20202020202176,17.95373085695746,-0.07722007722007485,-56.217345872511274,54.0870371950093,-0.04949999999995214,77.67937073787668,9.611297935377642,19.536201529451212,21.816401765019684,77.55447075737501,77.68699999999995,77.8195292426249,0.34118769581768005,0.32268064364871896,77.65814087299292,0.10366782588642667,77.47,77.685,77.9,211522.0,0.01626945999623912,77.9240587981795
2023-12-26 13:25:00+00:00,77.64,77.64,77.57,77.62,312,77.604,139,-0.01999999999999602,45.03579917760205,-0.023400608504601905,-0.008164499441422026,-0.01523610906317988,20.707070707073058,19.360269360270536,-0.1672025723472581,-111.48724892799245,45.201288493330395,-0.08349999999994395,77.67371638188843,9.874291428127533,18.571574510685206,24.266071381957648,77.57893364714553,77.69199999999996,77.8050663528544,0.29106305116210635,0.18160288988600748,77.65748211623489,0.10126298118025387,77.52,77.71000000000001,77.9,211210.0,0.04595884692855702,77.92099911527453
2023-12-26 13:30:00+00:00,77.62,77.69,77.62,77.66,292,77.654,127,0.03999999999999204,48.492187913068356,-0.021322850737078625,-0.004869393339118996,-0.016453457397959628,28.282828282830337,23.063973063974405,-0.07720020586722276,-52.93979854766739,53.37046886897843,-0.05649999999995714,77.67241005980381,9.459428868649232,21.24031349736728,23.04088239039913,77.58009448349381,77.69249999999997,77.80490551650612,0.28936001932273453,0.35543414144540647,77.65754430189915,0.09902991109594952,77.57,77.735,77.9,211502.0,-0.04689523206280018,77.91861074150859
2023-12-26 13:35:00+00:00,77.66,77.68,77.61,77.63,179,77.634,143,-0.030000000000001137,46.148261592359056,-0.02184514478545907,-0.0043133499099995525,-0.017531794875459517,30.303030303031687,26.43097643097772,-0.02575660012880121,-69.55160460695454,47.94144400853184,-0.10249999999994941,77.66837100648917,9.192329907171418,20.144959022400837,22.58938187164585,77.5733290748681,77.68749999999996,77.80167092513182,0.29392354016246847,0.2481845753042915,77.65512914571349,0.09695634601766794,77.57,77.735,77.9,211323.0,-0.10077433190336248,77.91707605038569
2023-12-26 13:40:00+00:00,77.67,77.75,77.63,77.74,334,77.689,198,0.10999999999999943,54.779342085792,-0.013230473230365192,0.0034410573160754618,-0.016671530546440654,51.060606060606055,36.54882154882205,0.051480051480035094,22.038567493100008,55.19499152528577,-0.01399999999993895,77.67519281539496,8.995657970182236,23.46464681820977,20.625703221603974,77.57455805009079,77.68649999999995,77.79844194990912,0.28818893864227724,0.7389631413578829,77.6566841170236,0.09860232130212054,77.57,77.735,77.9,211657.0,-0.1378785668647441,77.91493542491624
2023-12-26 13:45:00+00:00,77.73,77.75,77.7,77.72,159,77.721,92,-0.01999999999999602,53.11253825410471,-0.007925753656081724,0.006996621512287143,-0.014922375168368867,62.42424242424331,47.92929292929304,-0.01286504567091784,48.72251931074996,63.69586906943003,-0.05799999999993588,77.67946016630972,8.813034028692282,22.58372944508268,19.851366388765992,77.57652314993969,77.68449999999996,77.79247685006023,0.27798814450828235,0.664387088437137,77.65989203716745,0.09513072692339744,77.57,77.735,77.9,211498.0,-0.16770793400281764,77.91401194337506
2023-12-26 13:50:00+00:00,77.72,77.72,77.68,77.71,121,77.698,90,-0.010000000000005116,52.25636518312018,-0.00447703315023773,0.00835627361450491,-0.01283330676474264,76.66666666666751,63.38383838383832,0.012870012870003222,27.390180878535986,58.60980329005094,-0.09399999999993724,77.68236872189928,8.364348354789719,21.87616340218966,20.79594684146783,77.58303718583325,77.68049999999997,77.77796281416668,0.2509325098749834,0.6513397712360582,77.6619061005732,0.09119281785743992,77.57,77.735,77.9,211377.0,-0.19248452317759393,77.91324202154435
2023-12-26 13:55:00+00:00,77.7,77.72,77.66,77.69,131,77.69,85,-0.01999999999999602,50.502906413983375,-0.0033194654245676247,0.007611073072140012,-0.010930538496707637,70.55555555555652,69.88215488215513,0.06439979392065531,19.358741681788484,47.36124596486864,-0.13999999999992951,77.68309551028983,7.86460800620232,20.82231931155715,21.399912464851436,77.5896518665813,77.67599999999996,77.76234813341861,0.22232899072725978,0.5810671837696848,77.66332948727577,0.08896475943905151,77.57,77.68,77.79,211246.0,-0.13180619111432026,77.91236224341426
2023-12-26 14:00:00+00:00,77.69,77.74,77.63,77.71,442,77.684,179,0.01999999999999602,52.22915742148837,-0.0007792688825247751,0.00812101569134629,-0.008900284573871065,71.481481481481,72.90123456790103,0.090159711488913,30.08709422008464,58.01385709302117,-0.15149999999992758,77.68565784264318,7.808333157299237,19.013887096541126,21.909970318276685,77.58948850567997,77.67649999999996,77.76351149431996,0.22403556885285808,0.6925033023615927,77.66538496863008,0.09046727662197636,77.57,77.68,77.79,211688.0,-0.021526722680647023,77.90948807014419
2023-12-26 14:05:00+00:00,77.72,77.75,77.69,77.75,311,77.723,188,0.04000000000000625,55.566847822710145,0.004410677341368796,0.010648769532191888,-0.006238092190823092,81.48148148148123,74.5061728395056,0.1803891251127343,102.78717576927693,67.20547605867803,-0.14649999999991792,77.69178566715335,7.600400830064018,18.899951233577855,20.846443712957214,77.58948850567997,77.67649999999996,77.76351149431996,0.22403556885285808,0.9223579917483852,77.67251693277261,0.08829104257754963,77.57,77.68,77.79,211999.0,0.02114053162782089,77.90784599243003
2023-12-26 14:10:00+00:00,77.75,77.76,77.71,77.76,557,77.743,299,0.010000000000005116,56.38723981709979,0.009224331193806279,0.012369938707703497,-0.003145607513897218,92.59259259259234,81.85185185185087,0.15455950540959051,127.68687840874966,69.61656457876005,-0.17349999999989052,77.69828227028161,7.246603922940534,18.945871415200248,19.9762345816035,77.58592030380451,77.67849999999996,77.7710796961954,0.23836633352972397,0.940161306146409,77.67989063562945,0.08555596810772548,77.57,77.66999999999999,77.77,212556.0,0.14865264443060605,77.9051938680019
2023-12-26 14:15:00+00:00,77.76,77.87,77.72,77.87,623,77.793,310,0.10999999999999943,64.21433699797988,0.02166552060874949,0.019848902498117365,0.001816618110632124,100.00000000000063,91.3580246913574,0.30915883034909886,221.49837133550014,77.29651278670188,-0.10299999999989495,77.7146363397786,8.025460439178909,25.409142684249304,17.602308340489042,77.56597267448473,77.68949999999995,77.81302732551518,0.31800262716384214,1.230607577097598,77.71531724274574,0.09015911324288835,77.57,77.72,77.87,213179.0,0.3107038508843064,77.9036849187847
2023-12-26 14:20:00+00:00,77.87,77.98,77.87,77.98,327,77.909,169,0.10999999999999943,70.01050526474579,0.03994091948817413,0.030499441102033606,0.009441478386140525,100.00000000000063,97.53086419753053,0.43791859866049165,307.069448769833,77.94229765062325,-0.032999999999901775,77.73990906932349,9.795871602439052,31.808952431481163,16.09205053483898,77.52649434994574,77.70349999999995,77.88050565005416,0.4555924766689085,1.2810485143140071,77.77278231382135,0.09157631943982485,77.57,77.775,77.98,213506.0,0.338007520225721,77.90405012065388
2023-12-26 14:25:00+00:00,77.98,78.05,77.95,77.99,583,77.988,279,0.009999999999990905,70.47862876254936,0.0546018055676285,0.03612826174519038,0.01847354382243812,95.83333333333383,98.61111111111103,0.47668126771449604,274.79206653865157,83.83732346545905,-0.05999999999991701,77.76372725319744,11.96452593588181,34.76836969628865,14.845080493142179,77.49986436085835,77.71649999999995,77.93313563914155,0.5575023042509644,1.1312442428304064,77.83513323143815,0.09217801090840838,77.57,77.81,78.05,214089.0,0.3114168049372636,77.90554650260502
2023-12-26 14:30:00+00:00,77.98,78.04,77.97,78.02,206,78.018,106,0.030000000000001137,71.89594330604913,0.06785917436985756,0.03950850443793555,0.028350669931922007,93.75000000000044,96.52777777777764,0.46355910378572673,212.91448516577256,83.79492782547496,-0.06349999999991951,77.78813418146436,13.97827638836437,32.849455605124646,14.025760105341678,77.47897485301561,77.73249999999994,77.98602514698428,0.6523015392128915,1.0670048975808715,77.88287938870782,0.09059386727209404,77.57,77.81,78.05,214295.0,0.3481076398720897,77.9061394323505
2023-12-26 14:35:00+00:00,78.02,78.08,78.02,78.07,275,78.049,125,0.04999999999999716,74.12557844375064,0.08146128184317547,0.04248848952900277,0.0389727923141727,93.04078014184404,94.20803782505878,0.5667911889733368,188.728834975955,90.52337896829138,-0.04899999999992133,77.81497854513442,16.136976192767996,34.48878615939734,13.3458442765126,77.46504325555019,77.75399999999993,78.04295674444968,0.7432588534345473,1.0467946432636626,77.94551178575979,0.08840859103837319,77.57,77.82499999999999,78.08,214570.0,0.4016106378163021,77.90727152559369
2023-12-26 14:40:00+00:00,78.07,78.16,78.07,78.12,488,78.12,209,0.05000000000001137,76.16222292407186,0.09517847394512557,0.0449645453047623,0.050213928640363274,94.78320438426887,93.85799484203712,0.48880885001287844,174.1194104421437,90.92035853239263,-0.03049999999990405,77.84402820750257,18.647790583936423,38.4393736595744,12.376656298315599,77.45337098071998,77.77799999999993,78.10262901927989,0.8347579502685946,1.0267551261415973,78.01110946538088,0.08852226310706106,77.57,77.865,78.16,215058.0,0.4277713599893704,77.91002932735991
2023-12-26 14:45:00+00:00,78.11,78.18,78.11,78.13,350,78.141,168,0.009999999999990905,76.55961931137153,0.10563862759828169,0.04433975916633473,0.06129886843194696,93.83623468729861,93.88673973780317,0.5275347400926389,151.30954986502607,94.87657065433646,-0.053499999999914394,77.87126361631185,21.094323425825344,37.87354621658446,11.666979488858871,77.45497851045717,77.80399999999993,78.1530214895427,0.897181351968445,0.967019954025096,78.06394970298938,0.08719924431370008,77.57,77.875,78.18,215408.0,0.3978341464531358,77.91218128670604
2023-12-26 14:50:00+00:00,78.12,78.18,78.1,78.16,238,78.141,107,0.030000000000001137,77.75758934186243,0.1150232080661624,0.042979471707372346,0.07204373635879005,93.33333333333321,93.98425746829956,0.5790760519881699,130.36830208747728,94.77602810409402,-0.056999999999916895,77.89876231952024,23.175032677109293,35.3769178184223,11.721892294025947,77.45706568920976,77.82999999999993,78.2029343107901,0.958330491558966,0.9424371671526643,78.10663872388298,0.0866850125770081,77.57,77.875,78.18,215646.0,0.4100960625371332,77.91366391257759
2023-12-26 14:55:00+00:00,78.17,78.26,78.16,78.26,456,78.215,193,0.10000000000000853,81.20563077611007,0.12904220178809567,0.04559877234344449,0.08344342944465118,95.75757575757518,94.30904792606833,0.733685158965125,136.68238423406498,95.08194101034854,0.02100000000008606,77.93316590813737,25.57282378464994,39.01396194449281,10.766489004290237,77.45641852649939,77.86149999999992,78.26658147350045,1.040518031377589,0.9918763582995138,78.1747992910461,0.08763608310722242,77.57,77.91499999999999,78.26,216102.0,0.45662547021013067,77.91741038226982
2023-12-26 15:00:00+00:00,78.26,78.36,78.23,78.34,711,78.296,231,0.0799999999999983,83.419999014641,0.14493694385755873,0.04919481153032604,0.09574213232723269,97.8746367787466,95.655181956551,0.810706472783429,142.4083187366146,97.70980953577786,0.0855000000000814,77.97191201212429,28.262475923337533,42.896657129729824,9.663772809452073,77.45471837953835,77.89649999999992,78.33828162046149,1.1342784860977566,1.001944829140607,78.24822182835895,0.09066207717099192,77.57,77.965,78.36,216813.0,0.5005114515896244,77.92460300281728
2023-12-26 15:05:00+00:00,78.34,78.36,78.31,78.36,286,78.334,165,0.01999999999999602,83.929762901388,0.15733382788511108,0.04927335644630271,0.10806047143880837,99.0867579908684,97.5729901757294,0.7845659163987051,134.98007968127612,99.99999999999909,0.09650000000006287,78.00887277287435,30.76001005211887,41.15091349416529,9.270491117906221,77.46726937017385,77.9334999999999,78.39973062982594,1.1964832320530807,0.9573916563131389,78.29790101575497,0.08775764308734944,77.61,77.985,78.36,217099.0,0.5238951002000142,77.92766630855544
2023-12-26 15:10:00+00:00,78.36,78.45,78.35,78.45,435,78.385,196,0.09000000000000341,86.01369976568611,0.17243299539519796,0.05149801916511168,0.12093497623008628,99.0867579908684,98.68271758682715,0.8873456790123413,139.99491482328537,99.99999999999909,0.17000000000007276,78.05088488974346,33.43450104798386,45.087659409922416,8.52338261177021,77.47347622660722,77.9729999999999,78.47252377339258,1.2812737060076747,0.9774547533147417,78.36550056430832,0.08863209715253938,77.61,78.03,78.45,217534.0,0.568039403438656,77.9330475515866
2023-12-26 15:15:00+00:00,78.43,78.45,78.29,78.43,975,78.369,360,-0.01999999999999602,83.42471685442453,0.1807023375139778,0.0478138890271132,0.1328884484868646,99.09909909909993,99.09087169361159,0.7191472967766899,119.34280818465534,84.97379426889347,0.12950000000007833,78.08699109072028,34.85428156575574,39.59007474228278,12.056531361525407,77.50176228603503,78.0129999999999,78.52423771396478,1.3106474919946032,0.9078337616820968,78.39001401230492,0.09372980449878632,77.63,78.03999999999999,78.45,216559.0,0.612470587326921,77.94404717229574
2023-12-26 15:20:00+00:00,78.42,78.49,78.4,78.48,532,78.463,206,0.04999999999999716,84.66724555136308,0.18911048490032556,0.044977629130768776,0.14413285576955678,98.66619866619989,98.95068525205541,0.6411900487304445,124.20024420024042,84.92744609415156,0.1515000000000697,78.12442051065167,36.37195359802268,39.923966573160754,11.227262563034852,77.51652085309635,78.04999999999991,78.58347914690347,1.367018954269212,0.9030148155705008,78.42443685605367,0.09346338989172939,77.63,78.06,78.49,217091.0,0.6141980145940326,77.9506928875459
2023-12-26 15:25:00+00:00,78.48,78.51,78.38,78.39,1050,78.462,475,-0.09000000000000341,73.92502336564442,0.18636347234090067,0.03378449325707511,0.15257897908382556,92.41619866619966,96.72716547716583,0.5128862674701917,104.26356589146796,70.64817196434248,0.026000000000053092,78.14971379535152,37.78122048512768,36.06521357705823,10.142119057222361,77.55298044317172,78.08349999999992,78.61401955682811,1.3588518876028777,0.7888677675075251,78.41832319432702,0.09607314775660655,77.63,78.07,78.51,216041.0,0.4598710969877159,77.96256791648845
2023-12-26 15:30:00+00:00,78.4,78.43,78.36,78.42,513,78.39,273,0.030000000000001137,75.06087933492188,0.18448061666225612,0.02552131006274444,0.15895930659951168,87.95995670995734,93.0141180141183,0.5126890540886997,89.23884514435562,64.18829291997999,0.02650000000006969,78.17545533865137,38.716353947863134,34.15114315145483,11.120208268590728,77.59827358413729,78.11899999999991,78.63972641586254,1.3331620114508032,0.7890193303343908,78.41860769861634,0.09421078005970661,77.63,78.07,78.51,216554.0,0.4731137043656552,77.96787584998083
2023-12-26 15:35:00+00:00,78.43,78.43,78.29,78.32,439,78.344,283,-0.10000000000000853,64.91059202003332,0.17292589364721778,0.011173269638164868,0.1617526240090529,76.66446208112838,85.68020581909445,0.32022543870884324,66.53517422747957,57.14439281528691,-0.11749999999993577,78.18922149687505,38.3766567760405,30.647794859460987,15.10863850506113,77.6621773605677,78.15049999999991,78.63882263943212,1.2496980555011492,0.6735532886588746,78.41234217558392,0.09748143862687046,77.63,78.07,78.51,216115.0,0.4326343572387906,77.97173962544728
2023-12-26 15:40:00+00:00,78.31,78.4,78.29,78.37,759,78.352,286,0.05000000000001137,67.29220220889759,0.16589098651409984,0.003310690004037553,0.16258029651006228,73.39065255731923,79.33835711613432,0.32002048131081207,61.964735516367114,60.307531410507664,-0.09999999999993747,78.20643849717267,38.06122368791947,28.199992257611683,13.901929676165643,77.73080694706175,78.18349999999991,78.63619305293807,1.1580270848405592,0.705989465477364,78.4093634657331,0.09837562158209397,77.69,78.1,78.51,216874.0,0.43332111004147605,77.97835262689226
2023-12-26 15:45:00+00:00,78.37,78.46,78.34,78.42,722,78.406,369,0.04999999999999716,69.52008851217101,0.1624774155520896,-8.230476637813289e-05,0.16255972031846774,71.92961359628038,73.99490941157534,0.3711762447203393,73.4870317002852,62.54608949540091,-0.07949999999993906,78.22677768791813,38.24126568424578,30.070056286140037,12.709384291698402,77.7998141898653,78.21699999999991,78.63418581013453,1.0667394815311562,0.7432968656515271,78.40992920851288,0.09992022004051514,77.71,78.11,78.51,217596.0,0.40971747017825433,77.98529893603481
2023-12-26 15:50:00+00:00,78.42,78.42,78.2,78.2,1309,78.291,808,-0.21999999999999886,52.55686067367529,0.1404015133390999,-0.01772656558349428,0.15812807892259417,58.45475662548952,67.92500759302905,0.05117707267145999,18.335928040120574,51.147710429432415,-0.3294999999999533,78.22422743192593,36.38769110035157,25.714839608454515,20.08542734514179,77.87789613658235,78.23899999999992,78.60010386341749,0.9230789335691123,0.4459989161694209,78.40300597263821,0.10849734718047825,77.72,78.11500000000001,78.51,216287.0,0.21692616596844255,77.99352615577085
2023-12-26 15:55:00+00:00,78.21,78.23,78.1,78.18,1884,78.161,1035,-0.01999999999999602,51.330644902043076,0.11991011971537091,-0.03057436736577862,0.15048448708114953,41.149297856616826,57.177889359461595,-0.1022233580373122,-36.16352201258557,40.163578298754274,-0.37499999999994316,78.22001529555203,33.985804749040334,23.544762368726012,24.881960848239785,77.93372125978173,78.25449999999992,78.57527874021811,0.8198346170972614,0.38387634425329803,78.392692365394,0.11003325095330192,77.87,78.19,78.51,214403.0,0.1800961560373069,78.00049456460988
2023-12-27 09:30:00+00:00,78.0,78.48,77.96,78.16,2138,78.144,390,-0.020000000000010232,50.072526060677404,0.10089367035529051,-0.039672653380687206,0.14056632373597772,26.755358462677425,42.11980431492727,-0.2297676793464487,-31.180400890875543,49.46402537687978,-0.4224999999999568,78.21429955311851,33.3075499681022,30.085222047449403,18.24824180525652,77.96468400282512,78.26349999999994,78.56231599717475,0.7636152157131063,0.32681650082577335,78.36686331400067,0.13931659017092396,77.95,78.23,78.51,212265.0,0.10019241682425058,78.2
2023-12-27 09:35:00+00:00,78.11,78.37,78.0,78.32,770,78.204,381,0.1599999999999966,58.777276048881674,0.09760849014034534,-0.0343662668765059,0.13197475701685124,40.44345898004527,36.11603843311252,-0.05104645227157478,-23.99339453106963,50.730080061633075,-0.276499999999956,78.22436626234531,32.67774195723108,24.981626534692328,15.1526474019269,78.00819124338135,78.27999999999993,78.55180875661851,0.6944526229396607,0.5735811467181562,78.3658318218838,0.15579397658728686,77.96,78.235,78.51,213035.0,0.1455801376515606,78.20794360385145
2023-12-27 09:40:00+00:00,78.31,78.44,78.18,78.43,1450,78.34,548,0.11000000000001364,63.490133839695076,0.10269721230652351,-0.023422035768262184,0.1261192480747857,62.42424242424271,43.20768662232115,-0.0254939451880154,39.88603988603382,53.47843602082845,-0.19699999999993167,78.24395042783624,32.52056886953379,25.202504453955832,13.428737664393578,78.04914566808648,78.30049999999993,78.55185433191338,0.6420248450864229,0.7576044721693342,78.36647269218003,0.1632372639739086,77.96,78.235,78.51,214485.0,0.21332881527750394,78.25520881138137
2023-12-27 09:45:00+00:00,78.43,78.67,78.38,78.63,1651,78.558,654,0.19999999999998863,70.16817970174371,0.121468180245202,-0.003720854263666945,0.12518903450886895,81.75842936406326,61.54204358944977,0.25500446257809006,163.35540838850994,57.83488582421331,-0.01749999999994145,78.2807170537566,33.4626123849539,31.707779933698877,11.814227877108554,78.06179604395206,78.32849999999993,78.59520395604781,0.6809882891868917,1.0652334604776874,78.3786603350437,0.17229174511862985,77.96,78.315,78.67,216136.0,0.25521957891603586,78.33895157264104
2023-12-27 09:50:00+00:00,78.63,78.87,78.63,78.83,811,78.779,371,0.20000000000000284,75.07744406225983,0.1507449422456375,0.02044472618941484,0.13030021605622266,91.80837941401357,78.66368373410586,0.44597349643220596,266.3777984112097,58.90290730512271,0.15600000000006276,78.3330297153036,34.997548688365505,36.7042189034375,10.670819919703922,78.03582931245636,78.36399999999995,78.69217068754354,0.8375547127343943,1.2099963794574937,78.41480653497891,0.17712804903872836,77.96,78.41499999999999,78.87,216947.0,0.2783335168103336,78.39100244379277
2023-12-27 09:55:00+00:00,78.82,78.89,78.59,78.72,808,78.71,369,-0.10999999999999943,68.40938099862426,0.16318975643692113,0.02631163230455877,0.13687812413236236,90.5636742983405,88.04349435880512,0.42097206276310306,200.861907438635,59.55202411381225,0.019500000000050477,78.36988402813182,36.031367512553494,32.473452667802384,10.977718477658064,78.049100522403,78.39349999999993,78.73789947759687,0.8786429425830905,0.9740134948494046,78.4380207694591,0.18590461696453328,77.96,78.425,78.89,216139.0,0.2735829964316532,78.42726402726797
2023-12-27 10:00:00+00:00,78.72,79.08,78.71,79.04,1596,78.951,587,0.3200000000000074,75.28600341136455,0.19660732018863314,0.04778335684501661,0.14882396334361653,91.25113238016529,91.2077286975058,0.7906146391226887,250.7427213309572,62.2849003062537,0.3135000000000616,78.43370459688117,37.544317478957645,34.97988395769937,9.52019942083306,78.00906680780936,78.43749999999993,78.8659331921905,1.0924192948285396,1.2031434666855652,78.51203501541063,0.19905428718135268,77.96,78.52,79.08,217735.0,0.3129918178758019,78.51655789245446
2023-12-27 10:05:00+00:00,79.04,79.07,78.87,78.91,863,78.944,430,-0.13000000000000966,68.73960913668591,0.21017826249908467,0.049083439324374506,0.16109482317471016,87.65681003584312,89.82387223811565,0.753319713993883,194.37939110069823,68.52981209839746,0.15000000000004832,78.47906606384487,38.94919959061865,32.470301720296796,8.837186195519196,78.00343810682645,78.46999999999994,78.93656189317343,1.189147172609893,0.9715344378076334,78.53946539498972,0.19912183809696954,77.96,78.52,79.08,216872.0,0.25709964094577265,78.55364132051156
2023-12-27 10:10:00+00:00,78.91,79.05,78.82,78.93,893,78.923,498,0.020000000000010232,69.18356685610364,0.22001101487907704,0.04713295336349349,0.17287806151558355,89.2857142857154,89.39788556724062,0.7145591425290254,150.23082485121333,66.8876456863902,0.1300000000000665,78.5220121530025,39.752094138374886,29.820684155878727,9.890001114394376,77.99637079177994,78.49949999999994,79.00262920821994,1.2818660200893073,0.9278225085789712,78.60360763370686,0.20132742109004345,77.96,78.52,79.08,217765.0,0.2280386375843051,78.58452155434122
2023-12-27 10:15:00+00:00,78.92,79.08,78.9,78.96,939,78.989,514,0.029999999999986926,69.87468881513917,0.22760065261407192,0.04377807287879071,0.1838225797352812,86.90476190476265,87.94909540877308,0.6885998469777999,136.46368305208688,70.53833233670063,0.12050000000004957,78.56372528128799,40.597455090533074,28.974239373313726,9.25359175507069,77.99278871806614,78.52949999999996,79.06621128193378,1.3669036016626088,0.9010536153152097,78.66822553787222,0.19980403386932552,77.96,78.52,79.08,218704.0,0.1916209899073005,78.61567804905334
2023-12-27 10:20:00+00:00,78.96,78.98,78.73,78.96,567,78.853,326,0.0,69.87468881513917,0.23095321035387428,0.03770450449487445,0.19324870585899984,88.39285714285779,88.19444444444463,0.9718670076726221,95.31560860914632,66.72857922803244,0.07950000000003854,78.60146573068913,39.79964666947787,26.4303655087999,14.411395921829245,77.9882019758705,78.55499999999995,79.1217980241294,1.4430603376728526,0.85727012335839,78.72493415977496,0.20338946002151653,77.96,78.52,79.08,218704.0,0.19239442013286787,78.62813524480752
2023-12-27 10:25:00+00:00,78.98,79.05,78.92,78.98,687,78.981,325,0.020000000000010232,70.38815970636699,0.2325433543339983,0.03143571877999879,0.20110763555399952,89.88095238095293,88.39285714285712,1.023279611153738,104.66582597729507,66.66781800996202,0.06250000000005684,78.63751661348064,39.36569026556361,27.71514257016859,13.736039420136255,77.9898491751812,78.58249999999995,79.1751508248187,1.5083531952247582,0.835357670447535,78.76846779367493,0.19814735573426503,77.96,78.52,79.08,219391.0,0.1566411911034834,78.64665958146715
2023-12-27 10:30:00+00:00,78.99,79.02,78.72,78.76,794,78.862,348,-0.21999999999999886,58.56349936713384,0.213589269368768,0.009985307051814774,0.2036039623169532,83.92857142857234,87.40079365079369,0.7676560900716556,59.92007951479089,68.80108213236531,-0.1889999999999361,78.64918169791106,37.455848210865696,24.824048443453844,19.25747684981372,78.00097418178726,78.59649999999995,79.19202581821264,1.5154003504295814,0.6372736454069753,78.76804486937618,0.20542254461038875,77.96,78.52,79.08,218597.0,0.10640215431068503,78.65727166416076
2023-12-27 10:35:00+00:00,78.77,79.0,78.66,79.0,971,78.872,355,0.23999999999999488,65.39349004943153,0.21545043619806847,0.009477179104892208,0.20597325709317627,85.11904761904871,86.30952380952401,0.868232890704812,65.63798219584274,79.45649627333076,0.027000000000057867,78.68259296477667,35.29227365986576,22.020462370784163,19.075598959913933,78.01465695875093,78.62699999999994,79.23934304124894,1.5575897369834935,0.8045678442260468,78.78109841396316,0.2150352199953612,77.96,78.52,79.08,219568.0,0.19723406000276325,78.67218280001785
2023-12-27 10:40:00+00:00,79.0,79.0,78.72,78.83,728,78.841,347,-0.1700000000000017,58.08954678811605,0.20089208615038956,-0.004064936754229365,0.20495702290461892,80.37918871252296,83.14226925338069,0.5100089251561801,51.73951828724117,71.95170507377213,-0.16999999999994486,78.69663173003603,33.28324014822296,20.015645610283823,17.338892442699404,78.03679958231034,78.64749999999994,79.25820041768954,1.5530065614027155,0.649418597657502,78.78130195854604,0.21967556142426406,77.96,78.52,79.08,218840.0,0.170051140019655,78.68044597642454
2023-12-27 10:45:00+00:00,78.82,78.88,78.75,78.85,553,78.813,242,0.01999999999999602,58.67434810954711,0.18879204453297405,-0.012931982697315908,0.20172402723028995,81.3844797178135,82.29423868312774,0.2797914282080649,41.88202477643345,67.35012051923832,-0.1619999999999493,78.71123823193736,31.41770903026893,19.14417084448105,16.583962648028308,78.07659226640013,78.67399999999994,79.27140773359974,1.5186916480662211,0.6473030813808962,78.78248848878303,0.21327016417967345,77.96,78.52,79.08,219393.0,0.1953821381369307,78.68543148981648
2023-12-27 10:50:00+00:00,78.85,78.93,78.78,78.9,606,78.852,231,0.05000000000001137,60.170632315871316,0.1811490826443105,-0.016459955668783555,0.19760903831309407,75.19400352733764,78.98589065255739,0.08879868070532648,48.373931348540125,65.16410347935773,-0.13099999999992917,78.72921554318143,30.00405522147993,19.8724396336242,15.732779048830102,78.11243622781022,78.70049999999995,79.28856377218968,1.4944346533750805,0.669624460334629,78.7854288823615,0.20875086673826862,77.96,78.52,79.08,219999.0,0.1977202995224114,78.69207924715207
2023-12-27 10:55:00+00:00,78.89,78.97,78.84,78.94,491,78.906,207,0.03999999999999204,61.37547999269397,0.1762875132712054,-0.017057220033510928,0.19334473330471633,73.38624338624403,76.65490887713109,0.2794715447154372,56.510170026606374,61.612009192772696,-0.1059999999999377,78.74929025335462,28.94230628014301,20.37057668323137,15.013569141988748,78.14439090355796,78.72649999999994,79.30860909644193,1.4788136051824552,0.6833848683219574,78.78659394133415,0.20312580482839196,77.96,78.52,79.08,220490.0,0.20110375741444114,78.69844748594748
2023-12-27 11:00:00+00:00,78.94,78.98,78.87,78.87,1170,78.922,396,-0.06999999999999318,58.06518080418399,0.1648855713034294,-0.022767329601029535,0.18765290090445894,67.61904761904877,72.06643151087617,-0.21508097165992002,50.80281618801569,52.76773000855625,-0.19349999999992917,78.7607864197018,28.020582016598965,19.919494214489458,14.413165116092788,78.22798496246952,78.75999999999995,79.29201503753038,1.3509777489345565,0.603380536488844,78.78754042688668,0.19647396162636394,77.96,78.52,79.08,219320.0,0.20929980170901435,78.71162591510694
2023-12-27 11:05:00+00:00,78.87,79.03,78.84,78.98,603,78.946,321,0.10999999999999943,61.57263701124437,0.16284831681240064,-0.019843667273646642,0.18269198408604728,68.2539682539695,69.75308641975346,0.08870865543024742,62.78601501006309,58.96555571243331,-0.10099999999992804,78.78166390353972,27.48820361424488,20.362360313565876,13.415227723954162,78.33198290612017,78.79999999999994,79.2680170938797,1.187860644364889,0.6923006684519796,78.78869125723416,0.1960115357959092,77.96,78.52,79.08,219923.0,0.2155324694321535,78.71915588384236
2023-12-27 11:10:00+00:00,78.95,78.99,78.84,78.95,511,78.92,276,-0.030000000000001137,60.09632335080328,0.15700319358651882,-0.020551032399622776,0.1775542259861416,67.46031746031925,67.77777777777852,0.025338907893068807,52.35030232103697,49.746489456683776,-0.1474999999999227,78.79769591272641,26.993852240630375,19.230342417502744,12.669426273168472,78.47156114616267,78.83949999999994,79.20743885383722,0.9333870809360122,0.6501608199944671,78.78949810183678,0.1927249975247722,78.0,78.53999999999999,79.08,219412.0,0.277525517755226,78.72456598639457
2023-12-27 11:15:00+00:00,78.96,79.15,78.88,79.14,1169,79.003,487,0.18999999999999773,65.70475935568642,0.1657911660609841,-0.009410447940125993,0.1752016140011101,81.06575963718939,72.26001511715873,0.22796352583587254,125.72503527198384,51.19400553658273,0.013500000000078671,78.83029630199056,27.48120348777706,23.12445149001582,11.436914087317536,78.57596921312857,78.88049999999996,79.18503078687134,0.7721319892023559,0.9260652964943815,78.79728257002817,0.19824464055871777,78.18,78.665,79.15,220581.0,0.3004684007926362,78.74325854237887
2023-12-27 11:20:00+00:00,79.15,79.22,79.13,79.17,638,79.17,316,0.030000000000001137,66.50525301239524,0.17318013405595423,-0.0016171839561247014,0.17479731801207893,86.02607709750656,78.18405139833776,0.26595744680852906,216.64050235477563,58.57348553692676,0.023500000000083787,78.86264903513431,28.27819396776853,24.968646018454308,11.050992574123581,78.66563694165256,78.91749999999995,79.16936305834733,0.6382945692587383,1.0012644602524319,78.83650359755282,0.1905128805188096,78.38,78.8,79.22,221219.0,0.23211424008486237,78.75607620560254
2023-12-27 11:25:00+00:00,79.17,79.27,79.16,79.26,643,79.222,332,0.09000000000000341,68.85397999235053,0.1841751359431072,0.007502254344822601,0.1766728815982846,95.79708932753528,87.6296420207431,0.35452013167891483,242.485646740947,57.37100268854983,0.0820000000000789,78.90049198416914,29.250874410219843,25.839824468860005,10.581040712053525,78.69132578677312,78.94899999999994,79.20667421322676,0.6527611831101623,1.1034752102382523,78.86517933268163,0.18476196048175172,78.59,78.93,79.27,221862.0,0.2049657043924918,78.7698962962963
2023-12-27 11:30:00+00:00,79.26,79.32,79.23,79.31,498,79.285,235,0.04999999999999716,70.10805132758186,0.1946791957014966,0.014405051282569609,0.180274144418927,95.9723109313291,92.59849245212301,0.6983240223463749,226.5660722450694,62.71882918440793,0.10050000000006776,78.9394927475816,30.37846831530335,26.913065734448107,10.198885903480543,78.67749365461327,78.97299999999994,79.26850634538661,0.7483731031787325,1.0702077218665063,78.97179060805937,0.1779932490187687,78.59,78.955,79.32,222360.0,0.19929562123770783,78.7813097983561
2023-12-27 11:35:00+00:00,79.32,79.32,79.18,79.26,638,79.249,358,-0.04999999999999716,67.19440085235385,0.19670170182899938,0.0131420459280579,0.18355965590094148,95.91819837721694,95.89586621202646,0.3291139240506391,165.8506731946015,56.15144296303253,0.018500000000074124,78.97001724781192,30.855509557513734,25.37762809913395,11.654584244805298,78.7032172509032,78.99999999999994,79.29678274909669,0.7513487318905053,0.9380308504981594,79.0207686903251,0.1752794455174271,78.66,78.99,79.32,221722.0,0.21425618468331217,78.7942982834469
2023-12-27 11:40:00+00:00,79.25,79.32,79.17,79.28,356,79.258,174,0.01999999999999602,67.77137454815299,0.19764011316161145,0.011264365808535987,0.18637574735307547,94.44444444444652,95.4449845843302,0.5708486616770259,135.9257313014412,62.43262661105384,0.013000000000076284,78.99953941468698,31.183818819264488,23.810225967433475,11.346514766673826,78.69127581917768,79.01199999999994,79.33272418082221,0.8118366344916413,0.9178044812726053,79.06245584271373,0.17347377083761026,78.66,78.99,79.32,222078.0,0.15704792119830321,78.80129017642228
2023-12-27 11:45:00+00:00,79.28,79.32,79.26,79.29,295,79.29,155,0.010000000000005116,68.07372524558875,0.19692074753147892,0.008436000142722777,0.18848474738875615,93.28282828283061,94.54849036816404,0.5580215599239269,127.16763005779612,59.590556931212355,-0.003999999999919623,79.02720232757393,31.48867741946162,23.193156666726345,11.052456829461848,78.69218441569336,79.03099999999993,79.36981558430651,0.857424515206877,0.8822138236795483,79.09684399193682,0.1653685014920658,78.66,78.99,79.32,222373.0,0.20119360987036325,78.80733831158842
2023-12-27 11:50:00+00:00,79.28,79.3,79.15,79.23,485,79.222,277,-0.060000000000002274,64.18304582324105,0.18932670611150115,0.0006735669781960107,0.18865313913330514,91.04997341839676,92.92574871522397,0.41825095057033135,85.50347222222294,61.243082139977936,-0.08499999999992269,79.0465163916145,30.51407523410195,21.68042171514425,15.114623099297095,78.6999133054124,79.04599999999994,79.39208669458748,0.8756589696823146,0.7658293469203663,79.11849396723325,0.16427075138548908,78.66,78.99,79.32,221888.0,0.21267962494433953,78.81570005207905
2023-12-27 11:55:00+00:00,79.24,79.34,79.24,79.31,328,79.306,155,0.0799999999999983,66.89950879320925,0.18760115564158752,-0.0008415867933740939,0.18844274243496162,91.28446115288405,91.87242095136982,0.4687104129718733,100.83977382983514,66.75880747223842,-0.029499999999927695,79.0716100686036,29.893345837460327,22.399700001776814,14.374211652198106,78.70154558274233,79.06349999999993,79.42545441725754,0.9156043364070837,0.8405124903126017,79.14766233489152,0.1603942691436684,78.66,79.0,79.34,222216.0,0.25777798727575263,78.82209993238675
2023-12-27 12:00:00+00:00,79.31,79.37,79.27,79.31,599,79.322,254,0.0,66.89950879320925,0.1841113237276346,-0.0034651349658615938,0.1875764586934962,89.1775429138895,90.50399249505612,0.557880055788007,96.35843538070709,66.74461601728265,-0.0464999999999236,79.09431387159374,29.527200279757935,22.74751984105656,13.716390778310183,78.70710696693553,79.08099999999993,79.45489303306434,0.945595106446316,0.8062373188973324,79.17884350118652,0.15608039277626412,78.66,79.015,79.37,222216.0,0.21042792102231236,78.8338328910716
2023-12-27 12:05:00+00:00,79.31,79.34,79.28,79.31,304,79.314,133,0.0,66.89950879320924,0.17927899019132099,-0.006637974801740165,0.18591696499306115,90.66711590296525,90.37637332324562,0.41782729805013297,83.62519201229355,62.29905250602245,-0.05849999999992406,79.11485540763243,29.187207976177145,22.094182492579172,13.322438802692757,78.7138921270611,79.09749999999993,79.48110787293875,0.9699620669144414,0.7769755458511729,79.19286724862411,0.14921750757795968,78.66,79.015,79.37,222216.0,0.221206600149748,78.83949777586454
2023-12-27 12:10:00+00:00,79.31,79.36,79.29,79.34,414,79.335,173,0.030000000000001137,68.03497825888113,0.17584307086582385,-0.008059115301789849,0.1839021861676137,90.56603773584935,90.13689885090072,0.49398353388221405,83.05274971941937,74.09869295887003,-0.042499999999918714,79.13629774976268,29.023512183757244,22.319777576383654,12.858433473639577,78.76212244830059,79.12649999999992,79.49087755169926,0.9210000485282042,0.7929653583273576,79.20859923723133,0.14355911417953351,78.66,79.015,79.37,222630.0,0.2915194123290954,78.84731800618734
2023-12-27 12:15:00+00:00,79.35,79.43,79.32,79.4,386,79.385,154,0.060000000000002274,70.23421999103593,0.17593352642714422,-0.006374927792375584,0.1823084542195198,92.6447073872725,91.29262034202839,0.32853171594642294,94.92231906025539,73.33502869410945,0.00450000000007833,79.16141224978527,29.37462342918607,24.61947749196974,12.14272723569022,78.76843783555599,79.14649999999992,79.52456216444385,0.9553477777133103,0.8352623243494162,79.22567471112903,0.1411620345952821,78.72,79.075,79.43,223016.0,0.23676631567268577,78.85516917744975
2023-12-27 12:20:00+00:00,79.4,79.46,79.37,79.46,441,79.419,200,0.05999999999998806,72.28754478563107,0.17878578048313898,-0.002818138989104657,0.18160391947224364,96.41829229293302,93.20967913868431,0.366300366300365,106.44702457742048,80.16149555915266,0.047500000000070486,79.18984917837714,29.90155509485848,25.026856016844633,11.575046704901727,78.80573127961298,79.17799999999993,79.55026872038687,0.9403337300435515,0.878758655450494,79.24799495057718,0.13750760355276118,78.75,79.10499999999999,79.46,223457.0,0.29652116223973607,78.86463026548232
2023-12-27 12:25:00+00:00,79.46,79.53,79.45,79.48,581,79.497,247,0.020000000000010232,72.9572063404345,0.18057844926795497,-0.000820376163430947,0.1813988254313859,94.1384180790969,94.40047258643348,0.2775674993691579,124.40939287364365,78.4105704800979,0.053500000000084924,79.21748258996027,30.827468646453692,27.70294008535864,11.079220881126322,78.84709277025114,79.20949999999993,79.57190722974873,0.9150600111067418,0.8731989565820291,79.2958450214891,0.13339991758470668,78.78,79.155,79.53,224038.0,0.25606563845773517,78.87783220700152
2023-12-27 12:30:00+00:00,79.5,79.57,79.48,79.54,495,79.528,224,0.060000000000002274,74.91555827171221,0.18471141256924284,0.0026500697102855297,0.1820613428589573,93.45238095238282,94.66969710813693,0.2900012608750613,140.07030555878026,77.94126782364194,0.09900000000008902,79.24819853377358,31.916341690623813,28.528911073880504,10.53260841267922,78.88104057069096,79.24149999999993,79.6019594293089,0.9097743715325303,0.9140549195402103,79.35128418493136,0.13029992347151256,78.84,79.205,79.57,224533.0,0.24065805908868446,78.8894153809353
2023-12-27 12:35:00+00:00,79.54,79.56,79.38,79.45,558,79.462,230,-0.09000000000000341,67.06968328209332,0.1786650286876892,-0.0027170513370144977,0.18138208002470368,83.92857142857378,90.50645682001719,0.2397173858188273,105.29421682683643,68.8924118953816,-0.007499999999907914,79.26741772103324,31.55758075290577,25.788526464442423,14.85735081530285,78.92371586086409,79.26699999999992,79.61028413913576,0.8661464143611658,0.766543045741574,79.35869319864456,0.1338499289378336,78.84,79.205,79.57,223975.0,0.20425518783746854,78.9006805496928
2023-12-27 12:40:00+00:00,79.46,79.48,79.38,79.41,526,79.419,225,-0.04000000000000625,63.86816512943621,0.1687008814450195,-0.010144958863747361,0.17884584030876685,75.39682539682734,84.25925925926067,0.16397578203835028,80.7794173287955,60.8154309017887,-0.05599999999992633,79.28099698569675,31.2244455964533,24.387013494048368,14.0499076330779,78.99820277184861,79.29399999999993,79.58979722815124,0.7460772016831421,0.6960802687791431,79.36365087203943,0.1314320768708461,78.84,79.205,79.57,223449.0,0.3084909865542617,78.91017545071493
2023-12-27 12:45:00+00:00,79.4,79.41,79.34,79.4,614,79.389,192,-0.009999999999990905,63.05777701725591,0.15817397541222533,-0.01653749191723322,0.17471146732945855,64.28571428571585,74.53703703703836,0.13873123975280954,52.21143473572011,61.034194162291335,-0.07249999999991985,79.29233060610657,30.394748836692496,23.427227916133102,15.745891910095066,79.05373385183245,79.31499999999993,79.5762661481674,0.6588064002205873,0.6626693710537492,79.36526894422492,0.12704407138007087,78.84,79.205,79.57,222835.0,0.32276204760704263,78.92000090187591
2023-12-27 12:50:00+00:00,79.41,79.46,79.4,79.44,241,79.426,149,0.03999999999999204,64.97231811627039,0.1513147302251241,-0.01871738968346756,0.17003211990859166,63.49206349206463,67.72486772486864,0.26505111700112494,77.05437698123646,60.323664887596706,-0.0364999999999327,79.30639435790594,30.036257433722504,25.52726482741808,15.193912208159666,79.13373557115497,79.33949999999993,79.54526442884489,0.5186935356158238,0.7442113065028206,79.37014518813662,0.12225520913863638,78.88,79.225,79.57,223076.0,0.31580861627394674,78.92415109530678
2023-12-27 12:55:00+00:00,79.43,79.5,79.41,79.48,412,79.458,205,0.04000000000000625,66.82393537447759,0.14740717652897217,-0.018099954703695575,0.16550713123266775,69.04761904762093,65.6084656084665,0.2143487580380743,88.97485493229874,61.0554432504628,0.0005000000000592308,79.32292822858157,30.01363922406723,26.541096901283886,14.379621926205328,79.16370217796388,79.35649999999993,79.54929782203597,0.48590303764919507,0.8202837010705211,79.37951154222185,0.11995126562873402,79.13,79.35,79.57,223488.0,0.25080106274040287,78.9315017151429
2023-12-27 13:00:00+00:00,79.48,79.49,79.36,79.41,671,79.436,443,-0.07000000000000739,60.76982238257044,0.13708180338777254,-0.022740262275916162,0.1598220656636887,66.37806637806794,66.30591630591721,0.12608750472826724,48.83401920439692,59.315744063866596,-0.06399999999993611,79.33122077824048,29.319360002567237,24.498708412578438,16.232771752705112,79.19468688145186,79.36849999999993,79.542313118548,0.4379901813643156,0.6193810925974307,79.38020245882777,0.12066903236953841,79.15,79.36,79.57,222817.0,0.24107689826725828,78.94211230523544
2023-12-27 13:05:00+00:00,79.4,79.62,79.36,79.54,894,79.486,413,0.13000000000000966,66.78774774788288,0.13780030815307498,-0.017617406008490988,0.15541771416156597,69.07647907648094,68.16738816738932,0.2900012608750613,109.6136567834862,62.550826893998824,0.08350000000008606,79.35110451364615,29.6371874124337,28.12442349113712,13.924833540681044,79.2009648789233,79.38249999999992,79.56403512107654,0.4573681128123229,0.9338003551764723,79.38759279487459,0.13062124434314318,79.15,79.385,79.62,223711.0,0.21614314141538007,78.95799072967135
2023-12-27 13:10:00+00:00,79.53,79.73,79.5,79.57,675,79.614,387,0.029999999999986926,68.00740709498302,0.13918602774808164,-0.012985349130787471,0.1521713768788691,64.36748436748486,66.60734327401063,0.28989160574739437,163.6127355425737,62.957289166565666,0.12800000000007117,79.3719517028227,30.563828550661622,30.474632809814562,12.263741643245993,79.19990091978038,79.39549999999993,79.59109908021948,0.49272082226209724,0.9460654922410604,79.39414244506182,0.13771972689006182,79.15,79.44,79.73,224386.0,0.14656570732413005,78.9713407884333
2023-12-27 13:15:00+00:00,79.56,79.62,79.49,79.6,467,79.559,257,0.030000000000001137,69.22451695910115,0.1410787023282296,-0.008874139640511591,0.1499528419687412,70.68061568061513,68.04152637485969,0.25188916876572875,127.03330751357538,61.55551556106331,0.18300000000006378,79.39367058826815,31.29287179456386,28.41162921162235,11.95427492223469,79.20806174480649,79.41249999999992,79.61693825519336,0.5148767642208413,0.9585736652434748,79.4022395929286,0.13716831782648667,79.15,79.44,79.73,224853.0,0.17296968711442892,78.97983124797538
2023-12-27 13:20:00+00:00,79.59,79.64,79.52,79.56,345,79.584,211,-0.03999999999999204,65.63889089179796,0.1377629493374286,-0.00975191410505008,0.1475148634424787,64.4785250882805,66.50887504545953,0.12584948401712648,120.26195673746561,61.19867259858566,0.16100000000008663,79.40951148462356,32.08421422260685,27.671084710589003,11.200532837182152,79.22192482998335,79.42649999999992,79.63107517001649,0.5151307687398244,0.8262859319370756,79.40345230345426,0.13594200941030937,79.15,79.44,79.73,224508.0,0.14427472598247532,78.9859851330909
2023-12-27 13:25:00+00:00,79.56,79.63,79.53,79.58,293,79.581,213,0.01999999999999602,66.57124304458084,0.13519063062000214,-0.009859386257981245,0.14505001687798338,63.509864119619806,66.22300162950451,0.1258178158027201,113.16791387687421,60.702950837741334,0.197000000000088,79.42574848608798,32.819032191503915,26.189165193948142,10.600690496999322,79.23607074345244,79.44099999999992,79.64592925654739,0.5159281895934673,0.839141424562483,79.41349226879389,0.1333747230238583,79.15,79.44,79.73,224801.0,0.1443043846783151,78.99117033108901
2023-12-27 13:30:00+00:00,79.59,79.61,79.53,79.56,154,79.573,115,-0.01999999999999602,64.68118367289856,0.1300392056348869,-0.012008648994477178,0.1420478546293641,58.82843443819078,62.272274548696394,0.025144581342706473,93.6639118457491,56.851808224943056,0.18850000000009004,79.43853434455579,33.50136316262261,25.034103585769845,10.133151706717687,79.27085863215403,79.45749999999991,79.64414136784579,0.46978917747444865,0.7745907865525596,79.42453718473487,0.1295622428078683,79.24,79.485,79.73,224647.0,0.1418497579487087,78.99379863582445
2023-12-27 13:35:00+00:00,79.57,79.58,79.44,79.48,607,79.482,209,-0.0799999999999983,57.63260277659635,0.118139494257548,-0.01912668829745287,0.13726618255500087,51.282051282051334,57.873449946620006,0.03775959723095745,32.80161761403489,48.2819060663331,0.12000000000008981,79.44248345459809,32.79359245947141,23.112951959952525,14.288894023768515,79.29194253769877,79.46599999999992,79.64005746230107,0.43806775803777687,0.5402166038013889,79.42597234103003,0.1303077968930206,79.27,79.5,79.73,224040.0,0.09731953787942188,79.00274973053283
2023-12-27 13:40:00+00:00,79.49,79.52,79.41,79.44,380,79.46,183,-0.04000000000000625,54.43825211158173,0.10427915634929263,-0.026389620964566596,0.13066877731385923,39.31623931623934,49.80890834549319,0.03777861730260845,-13.58539978720671,41.85324046352961,0.09400000000007935,79.44224693511256,31.737271764638223,21.703626683088302,15.080590576422404,79.31314191208949,79.47249999999993,79.63185808791036,0.40103957447024785,0.398028394962312,79.42603072878849,0.1288572399720905,79.28,79.505,79.73,223660.0,0.09397693966290267,79.00771957626223
2023-12-27 13:45:00+00:00,79.44,79.44,79.34,79.39,296,79.383,160,-0.04999999999999716,50.65851570708594,0.08824294680464106,-0.03394066440737453,0.1221836112120156,24.786324786324684,38.46153846153782,-0.01259445843829754,-87.6328752916653,43.52223102630816,0.05250000000009436,79.43727103653042,29.89654351126164,20.48098642289787,18.174390613052495,79.33017501860647,79.47649999999993,79.62282498139339,0.3682220062369695,0.20442504357019328,79.4249798882094,0.1267960085455122,79.29,79.51,79.73,223364.0,0.0940564968605009,79.01095229932672
2023-12-27 13:50:00+00:00,79.4,79.45,79.36,79.4,285,79.405,166,0.010000000000005116,51.3855211371138,0.07547106813798621,-0.03737003445922352,0.11284110259720972,17.948717948718002,27.35042735042671,-0.0503524672708866,-81.80741550514024,49.67197241350804,0.07450000000009993,79.43372141400371,28.29107976326038,19.995877155841576,17.23344262643341,79.34231763900499,79.47949999999994,79.6166823609949,0.3452018721681841,0.2102397151377856,79.4248283107003,0.12416772222083301,79.32,79.525,79.73,223649.0,0.07292550769622373,79.01412132547419
2023-12-27 13:55:00+00:00,79.4,79.42,79.27,79.29,424,79.342,241,-0.10999999999999943,43.74936848331121,0.05582961256567387,-0.04560919202522869,0.10143880459090256,10.850984764029512,17.862009166356767,-0.23905385002516155,-155.99860090940396,51.208460901238354,-0.021999999999906095,79.42003366028908,26.739718950404832,18.2957213258042,20.869682801476475,79.31710513018766,79.47399999999993,79.63089486981221,0.39483320283936096,-0.08637991229439415,79.40165183814406,0.12601288491934534,79.27,79.5,79.73,223225.0,0.020659341644263068,79.01783210125448
2023-12-27 14:00:00+00:00,79.29,79.29,79.06,79.11,715,79.151,356,-0.18000000000000682,34.670057336256484,0.0254457985125498,-0.0607944048626822,0.086240203375232,9.065042679580067,12.621581797441893,-0.3777861730260623,-269.08244197044354,43.92061925276873,-0.19049999999991485,79.39050664502345,26.94481068669246,16.043238132496125,29.541267614612345,79.23322662455703,79.45649999999992,79.6797733754428,0.5620015365461268,-0.27595458776175463,79.31594853310402,0.13344053599653524,79.06,79.39500000000001,79.73,222510.0,-0.06766112907028834,79.02049175977527
2023-12-27 14:05:00+00:00,79.1,79.21,79.07,79.19,593,79.132,234,0.0799999999999983,40.572981680029805,0.007732601764232072,-0.06280608128879994,0.07053868305303201,10.404499242916797,10.106842228841492,-0.44003017349761864,-210.07893139041104,45.39532101563524,-0.10649999999992588,79.37141077406883,27.135253013245254,14.845168559197369,27.335198391339127,79.19079490414666,79.44199999999992,79.69320509585319,0.632423896309926,-0.001582181571513896,79.28971426675099,0.1339090691396399,79.06,79.39500000000001,79.73,223103.0,-0.0086011641018649,79.02267305960743
2023-12-27 14:10:00+00:00,79.17,79.21,79.0,79.04,880,79.086,264,-0.14999999999999147,34.312676667324496,-0.01819919171965978,-0.07099029981815344,0.052791108098493654,10.781707898862356,10.08374994045244,-0.6660801809727168,-212.4817365894327,44.065078366408606,-0.2519999999999243,79.33984784320513,27.74968060125298,13.24712837342476,27.98088056320315,79.11533130727115,79.41699999999993,79.71866869272871,0.7597081046344798,-0.12485768176625041,79.23033184255196,0.13934413562966516,79.0,79.36500000000001,79.73,222223.0,-0.07903490852684904,79.02408153034301
2023-12-27 14:15:00+00:00,79.04,79.14,79.03,79.09,405,79.086,195,0.04999999999999716,37.760071919820724,-0.034320121751534316,-0.06968898388002237,0.035368862128488054,12.4037347509038,11.196647297560352,-0.6407035175879261,-169.51719223230705,39.84265023058175,-0.19449999999993395,79.31605281051893,28.320220504403004,12.488760422222125,26.379038830610643,79.06601951981472,79.39899999999992,79.73198048018511,0.8387523273220054,0.03600883777323728,79.20220403279124,0.1372481259418319,79.0,79.36500000000001,79.73,222628.0,-0.06397711356749788,79.02474324500719
2023-12-27 14:20:00+00:00,79.09,79.13,79.04,79.09,563,79.078,239,0.0,37.760071919820724,-0.0465593675400271,-0.06554258373481212,0.018983216194785022,10.623573059361926,11.26967190304206,-0.5907491201608828,-139.78744860755296,32.86988388819916,-0.19099999999993145,79.29452397142188,28.85000755732803,11.889052246395028,25.112321820888166,79.02394011615588,79.38299999999991,79.74205988384394,0.9046266425910489,0.09199006463336215,79.18029691157398,0.13387325980312884,79.0,79.36500000000001,79.73,222628.0,-0.036206011211476784,79.02564020102227
2023-12-27 14:25:00+00:00,79.09,79.22,79.08,79.17,531,79.143,299,0.0799999999999983,43.28349515894394,-0.04923616275847564,-0.054575503162608535,0.005339340404132888,17.651255707763557,13.559521172675792,-0.5152048253329933,-92.4245621439028,41.50099016830812,-0.10299999999993759,79.28266454557217,28.153055023085034,15.790200123522897,23.24260575218536,79.00081010239649,79.37149999999991,79.74218989760334,0.9340629762658565,0.22820948007668632,79.17928552106338,0.1343108841029054,79.0,79.36500000000001,79.73,223159.0,-0.06569052365048286,79.02740611013816
2023-12-27 14:30:00+00:00,79.17,79.21,79.11,79.21,481,79.164,242,0.03999999999999204,45.87010606583302,-0.04758138792668376,-0.042336582664653316,-0.0052448052620304424,24.652777777778397,17.642535514967324,-0.43991955756662593,-74.0519756032872,42.79918987169381,-0.058999999999926445,79.27574411266053,27.505884812716538,14.934845561856342,21.98355465089295,78.98428734359729,79.35999999999991,79.73571265640254,0.9468564929501687,0.30037936246792907,79.1811925367803,0.13186010666698317,79.0,79.36500000000001,79.73,223640.0,-0.024340866978569468,79.02920636910733
2023-12-27 14:35:00+00:00,79.23,79.23,79.18,79.2,268,79.206,128,-0.009999999999990905,45.31372024198445,-0.046540394677535346,-0.033036471532403924,-0.013503923145131424,30.894239526412267,24.399424337317438,-0.3522898842476141,-56.83250897099713,42.548491111362296,-0.06799999999991257,79.26853038764524,26.644340877372056,15.64523607576676,21.360502089036558,78.96835466349634,79.34599999999992,79.7236453365035,0.951895083567103,0.3066969377251493,79.18215021621944,0.12601295619076988,79.0,79.36500000000001,79.73,223372.0,-0.053150575222142844,79.03036871907277
2023-12-27 14:40:00+00:00,79.18,79.24,79.16,79.24,306,79.19,182,0.03999999999999204,48.02922269146692,-0.042003543617056494,-0.022799696377540056,-0.019203847239516438,35.83317630802113,30.460064537403298,-0.2517623363544885,-48.017760862674244,46.46285083543364,-0.03749999999992326,79.2658132078695,26.037230640197965,14.916774963423052,21.529961513219323,78.95834963379919,79.3374999999999,79.71665036620062,0.9557910602192385,0.3714230438745037,79.18434343522289,0.12272631646285762,79.0,79.36500000000001,79.73,223678.0,-0.0069838534181125905,79.03175269029845
2023-12-27 14:45:00+00:00,79.24,79.31,79.23,79.3,382,79.26,148,0.060000000000002274,51.888423271817295,-0.03318403302988315,-0.011184148632293372,-0.02199988439758978,43.95283442767947,36.89341675403699,-0.11336440357727628,-19.040089600413456,54.66592976706885,0.006000000000071282,79.26906909283431,24.566753027833183,18.38252167848234,20.501936189844958,78.95772425285013,79.3254999999999,79.69327574714968,0.9272573060359629,0.46533213487086794,79.1849638782757,0.11967443671551052,79.0,79.36500000000001,79.73,224060.0,-0.013715553616600982,79.03407491755641
2023-12-27 14:50:00+00:00,79.29,79.31,79.24,79.3,274,79.273,138,0.0,51.88842327181731,-0.02589599444414148,-0.0031168880372413575,-0.02277910640690012,55.24609490126729,45.01070187898867,-0.12594458438288658,-12.427683736868456,60.36389222573477,-0.004999999999924398,79.27201489351675,23.20130953063731,17.591033118671863,19.619192884435382,78.96170869239039,79.31199999999991,79.66229130760944,0.8833248628442717,0.482871399119484,79.19456162127777,0.11612626266440315,79.0,79.32,79.64,224060.0,0.03881592788376193,79.03573623611449
2023-12-27 14:55:00+00:00,79.3,79.41,79.29,79.37,429,79.343,186,0.07000000000000739,56.281047412257465,-0.014306836071341422,0.006777816268446958,-0.02108465233978838,68.86039886039926,56.019776063114705,0.1008954470929524,25.492468134418388,66.21496279119611,0.0470000000000681,79.28134680841993,22.292985712792316,22.432022034945287,18.174517310418913,78.97452607437752,79.30049999999991,79.6264739256223,0.8221232542604213,0.6066036184756062,79.2084430506395,0.11640295818837366,79.0,79.32,79.64,224489.0,0.01804799302742575,79.03905069131821
2023-12-27 15:00:00+00:00,79.37,79.49,79.34,79.48,457,79.415,188,0.10999999999999943,62.13199500649387,0.0037109585064456496,0.019836488676987223,-0.016125530170541573,82.28269085412046,68.79639487192837,0.46770319807862837,69.36463300321539,67.16401036734338,0.13200000000007606,79.30026615999898,22.186093478777142,25.218872397132532,16.535439290071007,78.98158572567073,79.29649999999992,79.61141427432912,0.794270300276047,0.7913491304751997,79.31984184391646,0.11880274688920352,79.0,79.315,79.63,224946.0,0.0764046697954715,79.04337754389307
2023-12-27 15:05:00+00:00,79.48,79.51,79.42,79.49,714,79.471,297,0.009999999999990905,62.62173725442878,0.018582894902081648,0.027766740058098576,-0.009183845156016928,92.08661242274762,81.07656737908847,0.37883571157975027,93.94829862442363,75.24944948473778,0.112500000000054,79.31833604952288,22.257017222187038,25.053862226243854,15.624917372688648,78.99116117242875,79.29199999999993,79.59283882757111,0.7588125600847097,0.8290798624609287,79.38910214398135,0.11674540782568922,79.0,79.305,79.61,225660.0,0.11626690740293243,79.05056528525716
2023-12-27 15:10:00+00:00,79.5,79.5,79.41,79.41,780,79.474,292,-0.0799999999999983,56.343813292404946,0.023641159657614708,0.02626000385090531,-0.0026188441932906,91.47659063625458,88.61529797104025,0.46811740890686515,84.66036887088266,74.46533510287988,-0.009499999999945885,79.32706594956832,22.18263252480246,23.651323691346878,15.372230295393122,79.00396657923653,79.28449999999994,79.56503342076334,0.7076627102735211,0.7236810139386262,79.39333193769359,0.11483502155242595,79.0,79.28999999999999,79.58,224880.0,0.03292165826943501,79.05754985820495
2023-12-27 15:15:00+00:00,79.41,79.48,79.39,79.41,371,79.434,202,0.0,56.343813292404946,0.027334772675118302,0.02396289349472712,0.0033718791803911807,85.62091503267872,89.728039363893,0.404602351751171,81.83882478334458,67.64868233494079,-0.027999999999934744,79.33496443056181,21.82618101247657,22.306526628170534,15.761715854264594,79.00868400676826,79.28099999999993,79.5533159932316,0.6869640726824134,0.7368571865155115,79.39611476599401,0.11306109144153863,79.0,79.25999999999999,79.52,224880.0,0.039403854344868094,79.06067204730094
2023-12-27 15:20:00+00:00,79.4,79.42,79.27,79.28,371,79.353,208,-0.12999999999999545,47.390132720177476,0.01954675127657879,0.012939897676950087,0.006606853599628702,70.95588235294066,82.68446267395734,0.24023264635224528,29.56241767890265,73.58671047513162,-0.18099999999992633,79.32972972288925,20.51739285173605,20.240845063509255,21.710460879307593,79.01061859790563,79.27299999999994,79.53538140209425,0.6619691498853482,0.5133393600769499,79.39360003203113,0.11569958491000056,79.0,79.255,79.51,224509.0,0.02381840280503679,79.06287514318441
2023-12-27 15:25:00+00:00,79.27,79.32,79.19,79.31,371,79.249,201,0.030000000000001137,49.38890660278663,0.01561543250248576,0.007206863122285646,0.008408569380200114,63.307432902238666,73.29474342928538,0.17683465959328348,3.8866728035079414,66.97009475930496,-0.17099999999993543,79.3278507016617,20.077645701762002,18.630589542140523,24.878967814924756,79.01148106831018,79.26899999999992,79.52651893168967,0.649734276172893,0.5796057977777693,79.39059822645515,0.11672104313071448,79.0,79.255,79.51,224880.0,0.056332642045948164,79.06462569782302
2023-12-27 15:30:00+00:00,79.31,79.41,79.28,79.38,488,79.337,283,0.06999999999999318,53.79957028360109,0.017941431383150075,0.007626289602359969,0.010315141780790106,59.765861234811915,64.67639216332978,0.2146193662416307,57.57196495619399,69.56109646624324,-0.12499999999994316,79.33281730150344,18.68933711423792,22.623626407883286,22.915681591873312,79.012375274715,79.26799999999992,79.52362472528483,0.6449632267369375,0.7190711400770126,79.39010807839387,0.11766954004994883,79.0,79.255,79.51,225368.0,0.08520139356084394,79.06778632838778
2023-12-27 15:35:00+00:00,79.39,79.5,79.38,79.48,578,79.457,312,0.10000000000000853,59.26154207174026,0.027536542399246855,0.013777120494765399,0.013759421904481456,73.23808345703422,65.4371258646943,0.35353535353535026,108.30610830610667,69.79918060511726,-0.044499999999942474,79.34683470136025,18.131059959452852,26.433500635249445,21.248787557183064,79.00570044117671,79.27749999999992,79.54929955882312,0.685691548858641,0.8725171609491182,79.39551094768832,0.1178360014749528,79.0,79.255,79.51,225946.0,0.15381097998831092,79.07266592217916
2023-12-27 15:40:00+00:00,79.47,79.53,79.39,79.44,946,79.47,486,-0.04000000000000625,56.38977964013032,0.03154938957824527,0.01423197413901105,0.017317415439234218,79.3143725120467,70.77277240129698,0.25239777889956017,97.34341671514349,67.29601352308553,-0.09299999999994668,79.35570758694499,17.863814378923408,26.014394533034004,19.46944240320692,79.02482347766501,79.29399999999993,79.56317652233484,0.6789328885790016,0.7711975003124805,79.39722416713398,0.11941914422674192,79.0,79.265,79.53,225000.0,0.16346099806050615,79.0803911473417
2023-12-27 15:45:00+00:00,79.43,79.48,79.39,79.41,550,79.432,298,-0.030000000000001137,54.26581238386524,0.03194065856945372,0.0116985945041756,0.020242064065278117,78.58108108108117,77.04451235005338,0.138713745271124,73.61312108056072,59.755713436679336,-0.12299999999994782,79.36087829295023,17.61565776843178,24.588903886910984,18.402590434164935,79.03574175932191,79.30499999999992,79.57425824067793,0.6790448034247868,0.6949801048533869,79.39736410863183,0.11731777678197489,79.0,79.265,79.53,224450.0,0.09228325915360275,79.08442913177144
2023-12-27 15:50:00+00:00,79.38,79.43,79.27,79.4,1339,79.372,808,-0.009999999999990905,53.54186937475435,0.03108549144211281,0.008674741901467754,0.022410749540645057,68.33598304186611,75.41047887833068,0.12610340479193294,33.23925995609775,46.766058302972525,-0.13949999999994134,79.36460416981211,16.59360141899888,22.254234123716564,23.776407070978024,79.0801749597682,79.32299999999994,79.56582504023167,0.6122437130006082,0.6585503701071882,79.39743231498002,0.1203665070118346,79.03,79.28,79.53,223111.0,0.2185826639829514,79.09222057287371
2023-12-27 15:55:00+00:00,79.41,79.62,79.4,79.59,2923,79.519,1448,0.18999999999999773,63.504169206105466,0.045217933248991926,0.018245746966677495,0.02697218628231443,74.11850975462555,73.67852462585695,0.27718281466548866,129.9206220638318,60.814965406442745,0.03950000000006071,79.38607043935382,16.71236356531097,30.156715247943648,20.845595029131417,79.10332879169468,79.34799999999993,79.59267120830518,0.6167041596643876,0.9945412287704877,79.40194412081533,0.12748318508241777,79.04,79.33000000000001,79.62,226034.0,0.3358368060413973,79.11748193231831
2023-12-28 09:30:00+00:00,79.77,80.29,79.21,79.68,5176,79.815,1333,0.09000000000000341,67.10274855830977,0.06295454226292918,0.028785884784491803,0.03416865747843738,66.4444720805883,69.63298829235934,0.2516356316054402,225.5071552130886,74.05394350446487,0.10800000000007515,79.41406373084394,19.404405865182223,42.73516167871666,12.620922702228322,79.12232359010876,79.37749999999994,79.63267640989112,0.6429439322003785,1.0927272041507874,79.42699255422323,0.19552010043367454,79.08,79.685,80.29,231210.0,0.20712331831727204,79.72666666666667
2023-12-28 09:35:00+00:00,79.69,80.06,79.59,80.01,1312,79.884,581,0.3299999999999983,76.32189762270862,0.10245810155005586,0.05463155525729478,0.04782654629276108,70.70472163495496,70.42256782338895,0.6541703358913242,264.8351648351634,75.54930490534993,0.4085000000000605,79.47081956600165,21.90415942934839,36.066131848431525,10.651366330365985,79.05969588639995,79.41949999999994,79.77930411359993,0.9060850637437716,1.3205853931071838,79.5292103096879,0.21512580754555485,79.11,79.7,80.29,232522.0,0.24597476930613346,79.759021783806
2023-12-28 09:40:00+00:00,80.0,80.06,79.52,79.58,1097,79.772,426,-0.4300000000000068,54.77969765754756,0.09793857561774644,0.04008962345998829,0.05784895215775815,51.51515151515226,62.888115076897854,0.2140788313814479,154.90749451237042,69.68971496477005,-0.06649999999994805,79.48121770257292,23.664520368820643,30.229200841347044,11.025474374926668,79.08520544197582,79.43799999999993,79.79079455802405,0.8882261840029092,0.701250269838857,79.53126979518527,0.23833110700658708,79.16,79.725,80.29,231425.0,0.16831730118388982,79.75337815864644
2023-12-28 09:45:00+00:00,79.58,79.85,79.46,79.66,1313,79.673,492,0.0799999999999983,57.200112119346414,0.0996632937549009,0.03345147327771421,0.0662118204771867,50.909090909091354,57.70965468639887,0.31482181085504823,105.87413808151292,62.90032046007836,-0.01749999999994145,79.49824458804217,24.82980167577939,26.849510594632,11.512835798466236,79.11332774028995,79.46099999999993,79.80867225970991,0.8750764770390032,0.7861890680695517,79.53740724113005,0.24916459936325946,79.16,79.725,80.29,232738.0,0.16392492803275624,79.73910729002772
2023-12-28 09:50:00+00:00,79.63,79.68,79.49,79.64,890,79.589,431,-0.01999999999999602,56.38753594082488,0.09828336302186358,0.025657234035741508,0.07262612898612207,39.696969696970086,47.37373737373724,0.4540867810292726,67.0468290997067,62.48198943497917,-0.06849999999992917,79.51174510346672,25.91184860366965,25.361846829715002,10.874938560509069,79.14053561101603,79.48099999999994,79.82146438898384,0.8567189365606973,0.7335045971688687,79.54084753517006,0.24493855655159893,79.19,79.74000000000001,80.29,231848.0,0.16939340257268454,79.7267616809699
2023-12-28 09:55:00+00:00,79.64,79.88,79.63,79.78,1294,79.762,679,0.14000000000000057,60.60622511546051,0.10725027355270811,0.02769931565326883,0.07955095789943928,45.757575757576184,45.45454545454521,0.5926112722229204,125.71609181779053,66.53555808117477,0.04250000000007503,79.53729318885084,27.549947837967114,29.339347668244294,10.083274224626882,79.15153147217661,79.50499999999994,79.85846852782326,0.8891730779783016,0.8890021011114138,79.55016119366304,0.24530008822648472,79.19,79.74000000000001,80.29,233142.0,0.1609872389983704,79.73103200385009
2023-12-28 10:00:00+00:00,79.76,79.85,79.62,79.69,469,79.718,282,-0.09000000000000341,56.80229980662874,0.10587391828710224,0.021058368310130374,0.08481554997697187,46.66666666666712,44.04040404040379,0.39052658100278137,91.74311926604805,66.16193158804458,-0.08149999999992019,79.55183669467456,28.987136612118753,27.365599474405148,9.697432980622501,79.17541691511128,79.52449999999995,79.87358308488861,0.8779258841958438,0.7370495838445404,79.55426364170728,0.24420722478173507,79.19,79.74000000000001,80.29,232673.0,0.14220963992898453,79.73058407641474
2023-12-28 10:05:00+00:00,79.65,79.68,79.46,79.54,955,79.567,419,-0.14999999999999147,51.051161562028426,0.09162322492188935,0.005446139955933987,0.08617708496595536,43.21548821548896,45.213243546576756,0.07549068948162763,14.187769983749176,64.0573984707382,-0.2544999999999078,79.55070939041984,29.059050372830928,25.516949339324732,13.741729099232728,79.19117548338862,79.53299999999994,79.87482451661127,0.8595790844336952,0.5102391719433356,79.55407277010285,0.2431924230116114,79.19,79.74000000000001,80.29,231718.0,0.12085316872879041,79.71755770563463
2023-12-28 10:10:00+00:00,79.55,79.57,79.42,79.48,840,79.493,401,-0.060000000000002274,48.91763518708267,0.07462768767084071,-0.009239517836091712,0.08386720550693243,33.67003367003466,41.18406285072958,0.050352467270897705,-20.724970767307934,60.25793169692611,-0.32649999999991053,79.5439751627608,28.83592597853955,24.36111643335146,14.327185767638738,79.19117548338862,79.53299999999994,79.87482451661127,0.8595790844336952,0.4224748410012314,79.5534041963054,0.23653582136792425,79.19,79.74000000000001,80.29,230878.0,0.09405624945540475,79.70323517658225
2023-12-28 10:15:00+00:00,79.48,79.69,79.47,79.62,483,79.554,259,0.14000000000000057,53.772268571994466,0.07162972899639897,-0.009789981208426765,0.08141971020482573,31.17283950617414,36.019453797231925,0.26445032111825917,26.318966558012566,60.05768424459714,-0.19299999999989836,79.55121562345025,29.113478653528038,26.376480183401565,13.370580698841392,79.19625227581344,79.53949999999995,79.88274772418646,0.8630874576443446,0.6172622487022172,79.55379213022655,0.2353546912702153,79.19,79.74000000000001,80.29,231361.0,0.08521639717979373,79.6993966784776
2023-12-28 10:20:00+00:00,79.63,79.72,79.58,79.63,314,79.654,164,0.009999999999990905,54.10775993824628,0.06926232856490344,-0.00972590531193783,0.07898823387684127,33.95061728395155,32.93116348671945,0.28967254408058807,45.46184738955389,60.71936211689594,-0.16249999999990905,79.55871889740736,29.48690089269915,26.159982856508993,12.785546672602491,79.21047205973053,79.55049999999994,79.89052794026935,0.8548731692934889,0.6169021580065802,79.55434636478385,0.22854364189377138,79.19,79.74000000000001,80.29,231675.0,0.1182778353759646,79.69815197152892
2023-12-28 10:25:00+00:00,79.65,79.84,79.65,79.84,601,79.767,258,0.21000000000000796,60.57801285062414,0.08337035012353056,0.0035056929973514284,0.07986465712617913,45.06172839506252,36.72839506172874,0.31410981279054173,98.32358674464588,63.71554583959656,0.04100000000009629,79.58550757384475,30.274327435827182,28.20533521635115,11.941501416601104,79.21621354695198,79.57199999999993,79.92778645304789,0.89425037211068,0.876630416509913,79.56006439799636,0.22721909604421686,79.19,79.74000000000001,80.29,232276.0,0.1532355767015889,79.7013524145415
2023-12-28 10:30:00+00:00,79.83,80.03,79.81,79.87,1249,79.938,523,0.030000000000001137,61.4149403152952,0.09586671630053445,0.01280164733948426,0.08306506896105019,52.777777777778475,43.93004115226352,0.2384538152610416,142.02229911572536,70.60975213985388,0.06450000000009481,79.61260209062144,31.59230053161537,32.2366641427256,11.113758529765883,79.24963212684105,79.60149999999994,79.95336787315884,0.8840734738890477,0.881535258660588,79.57979085836847,0.22670344632677272,79.19,79.74000000000001,80.29,233525.0,0.1368161021570862,79.71712645115572
2023-12-28 10:35:00+00:00,79.88,80.25,79.88,80.21,1125,80.091,483,0.3399999999999892,69.35539949806862,0.1316873255127149,0.03889780524133177,0.09278952027138312,70.67901234567944,56.172839506172814,0.24996875390574935,206.65942815779812,67.54469077958592,0.39650000000010266,79.66949712960987,33.354150323713114,35.16712500489682,9.844433480114455,79.23084268903159,79.64649999999995,80.0621573109683,1.0437553714685683,1.1778420409438513,79.65385696769016,0.23765320016057437,79.21,79.75,80.29,234650.0,0.15622443641517458,79.7431652841064
2023-12-28 10:40:00+00:00,80.2,80.25,79.97,80.0,621,80.139,332,-0.20999999999999375,61.00483627896016,0.14149905836542587,0.03896763047523419,0.10253142789019168,74.52774059199795,65.99484357181797,0.5277707966825806,164.271047227929,50.82798590279047,0.18150000000009925,79.70097359345654,34.99015370208959,32.24478651464183,9.026374941928937,79.25357193986976,79.67749999999994,80.10142806013012,1.064109843130571,0.8803711411566252,79.67085468914561,0.2406779715776763,79.21,79.75,80.29,234029.0,0.12417975719436465,79.75472367852379
2023-12-28 10:45:00+00:00,79.99,80.11,79.94,80.1,664,80.034,234,0.09999999999999432,63.27256685670758,0.15555099654500282,0.04241565492384891,0.1131353416211539,81.46660716941842,75.55778670236462,0.5523474767763048,135.8798563499853,42.56296553750464,0.2695000000000931,79.73897610836543,36.255882931447985,30.583094063515986,9.470630490747467,79.25708998662915,79.70849999999993,80.1599100133707,1.132652134642544,0.9336412445491072,79.68947720076395,0.2356295450364138,79.21,79.75,80.29,234693.0,0.1320382713489521,79.76537756525205
2023-12-28 10:50:00+00:00,80.11,80.11,79.99,80.02,500,80.02,224,-0.0799999999999983,60.25373217267192,0.15840592250854968,0.036216464709916615,0.12218945779863306,74.69879518072308,76.89771431404584,0.4771471622300405,117.36641221374886,44.79868376626697,0.17350000000008947,79.7657402885211,37.431202930137914,29.430169448075066,9.113605691560986,79.28429474829217,79.73749999999993,80.19070525170768,1.136743067459496,0.8116689391126427,79.7046027767904,0.22737029181952745,79.21,79.75,80.29,234193.0,0.13537686647049896,79.77264155601404
2023-12-28 10:55:00+00:00,80.03,80.11,79.88,80.09,588,80.028,249,0.07000000000000739,61.96380150724785,0.1644215377505418,0.03378566396152699,0.1306358737890148,78.31325301204852,78.15955178739603,0.38856856354976266,99.45098039215684,47.847162866236424,0.2285000000001105,79.7966221658048,37.562126281584256,27.305456765073597,11.90845538072907,79.31964714764698,79.77149999999992,80.22335285235286,1.1328678847782556,0.8524377442142436,79.74643589194389,0.22755812811813292,79.21,79.75,80.29,234781.0,0.16847375381376098,79.78030492706036
2023-12-28 11:00:00+00:00,80.1,80.1,79.83,79.86,575,79.912,226,-0.23000000000000398,53.776768433990696,0.1489132985498145,0.014621939808639739,0.13429135874117476,68.67469879518124,73.89558232931698,0.21332664073283603,54.70488156000793,49.29828902941,-0.009999999999891429,79.80265815001387,37.27266304440341,25.021723972384045,12.461297916175141,79.37495381638699,79.79449999999991,80.21404618361284,1.051566670918229,0.5780605360726107,79.75221859692859,0.23058969039540886,79.21,79.75,80.29,234206.0,0.11821566193030951,79.78459450480082
2023-12-28 11:05:00+00:00,79.86,79.91,79.74,79.83,391,79.822,202,-0.030000000000001137,52.796883942553286,0.13267278865124865,-0.0012948560719408808,0.13396764472318953,61.044176706827905,69.34404283801858,0.3645964294694437,8.9387797526199,40.252191962458255,-0.05349999999988597,79.80526213572684,36.29666984140693,23.678876238851498,14.63374267779358,79.39743887964936,79.80649999999991,80.21556112035047,1.0251323397230998,0.5287243138384121,79.75423587278452,0.2262618553671655,79.21,79.75,80.29,233815.0,0.03005531946511131,79.78539864105197
2023-12-28 11:10:00+00:00,79.84,79.88,79.75,79.81,320,79.831,164,-0.01999999999999602,52.11511485343782,0.11684136022756775,-0.01370102759649744,0.1305423878240652,49.79919678714913,59.83935742971878,0.41519879214897415,1.6294721927085636,40.89953456671971,-0.07849999999989166,79.80571336089571,35.39039043862449,22.67664605649505,14.014356080026818,79.40807531541654,79.8129999999999,80.21792468458327,1.0146835342196487,0.49629560741278667,79.75543478161777,0.2193860085552248,79.42,79.83500000000001,80.25,233495.0,0.08084028258735393,79.78582888129503
2023-12-28 11:15:00+00:00,79.8,79.81,79.57,79.6,342,79.699,184,-0.21000000000000796,45.47499847634091,0.08635415721495576,-0.035350584487287534,0.1217047417022433,39.35742971887581,50.06693440428364,-0.025119316754596,-57.816368518323536,43.79672248356313,-0.29349999999989507,79.78612161223897,33.253010828161436,20.916502726863875,18.748013521324552,79.38803121234011,79.7924999999999,80.1969687876597,1.0138015168337757,0.2620335537957195,79.75072894391927,0.22085843651556655,79.42,79.83500000000001,80.25,233153.0,-0.0019248045372492382,79.78379121486182
2023-12-28 11:20:00+00:00,79.6,79.75,79.58,79.71,361,79.682,184,0.10999999999999943,49.13113271382113,0.07025900776388028,-0.04115658715069041,0.11141559491457069,33.14797652147067,40.768201009164564,0.10046464900164143,-48.06730802386353,50.7829414729796,-0.17649999999989063,79.77887193488287,31.26830118987431,19.747275904232506,17.700004656437464,79.40434065298574,79.79899999999991,80.19365934701408,0.9891335656190422,0.3872445304117958,79.75000487380515,0.21722569105016906,79.42,79.83500000000001,80.25,233514.0,0.07313264153267522,79.78204686530106
2023-12-28 11:25:00+00:00,79.7,79.83,79.63,79.79,283,79.729,154,0.0800000000000125,51.66936260564597,0.06322994186616882,-0.038548522438721505,0.10177846430489032,28.269639644551702,33.59168196163209,-0.06262525050100276,-21.596742786326576,49.550868541630045,-0.1044999999998879,79.77993175060831,29.9002528400776,21.086771025836047,16.52934387137229,79.41596309521893,79.80549999999991,80.19503690478089,0.9762156863398705,0.4801045808373171,79.75328458049805,0.21599528454658576,79.42,79.83500000000001,80.25,233797.0,0.08956948211659001,79.78163013677649
2023-12-28 11:30:00+00:00,79.8,79.86,79.76,79.8,227,79.814,102,0.009999999999990905,51.99183215868558,0.05779999061449814,-0.03518277895231374,0.09298276956681188,32.31523378582303,31.244283317281162,-0.08764241893076674,-1.955034213093117,48.99654477022035,-0.09499999999989939,79.78184301245514,28.8032946930942,21.393284673352333,15.960922539916602,79.43138614235951,79.81349999999989,80.19561385764027,0.9575168552697911,0.48233510807059066,79.7550180764154,0.20770990707897208,79.42,79.83500000000001,80.25,234024.0,0.04848780769835021,79.78188858572078
2023-12-28 11:35:00+00:00,79.79,79.9,79.73,79.88,316,79.826,144,0.0799999999999983,54.601483709508,0.05926883233340163,-0.026971149786728196,0.08623998212012983,37.25490196078552,32.61325846371945,-0.4114200224410891,9.990917347868228,47.079860052965664,-0.024999999999891998,79.79119129698323,28.01752676206961,21.519804763506635,15.015577402510331,79.43565407774095,79.8184999999999,80.20134592225885,0.9592911975518257,0.5803195181461238,79.76045177261108,0.20501634228761706,79.42,79.83500000000001,80.25,234340.0,0.05118454101556744,79.78266460444125
2023-12-28 11:40:00+00:00,79.9,79.94,79.88,79.93,244,79.909,104,0.05000000000001137,56.203872160600135,0.06373280994982622,-0.018005737736242894,0.08173854768606911,44.117647058824694,37.89592760181045,-0.08749999999999591,41.751604379019405,38.97353045470276,0.018500000000102546,79.80441117346102,27.519550616379256,22.513786614150302,14.684984958520532,79.44947637843295,79.8304999999999,80.21152362156685,0.9545815736265058,0.6305693326714411,79.76311827544914,0.194658032124216,79.42,79.83500000000001,80.25,234584.0,0.08370612729847464,79.78411456023652
2023-12-28 11:45:00+00:00,79.93,79.93,79.84,79.86,228,79.876,142,-0.07000000000000739,53.364071703397144,0.06091988289772132,-0.016654931830678232,0.07757481472839955,47.05882352941301,42.81045751634044,-0.2996254681647881,17.719255466152475,25.24383291543751,-0.06849999999990075,79.80970534741711,26.70472095469091,21.740575883759192,15.707040190699264,79.48949719863019,79.8464999999999,80.20350280136962,0.894222793409147,0.518907414659349,79.76781281168677,0.18718245840105796,79.42,79.83500000000001,80.25,234356.0,0.10265494284887543,79.78504097521
2023-12-28 11:50:00+00:00,79.85,79.87,79.75,79.78,192,79.802,103,-0.0799999999999983,50.23981812194553,0.05164001261022122,-0.020747841694542662,0.07238785430476388,44.82570806100381,45.33405954974654,-0.2999250187453062,-30.323602625023533,27.3220697393857,-0.16149999999990428,79.80687626671072,25.202583816128413,20.718841037554284,18.493612335600268,79.54437068852093,79.8614999999999,80.17862931147886,0.794198234390702,0.37150352072501874,79.76801755225014,0.1823837113724113,79.47,79.86,80.25,234164.0,0.11704816842723029,79.78516601364099
2023-12-28 11:55:00+00:00,79.78,79.81,79.76,79.79,198,79.79,109,0.010000000000005116,50.62892116830222,0.0445786895916882,-0.022247331770460538,0.06682602136214874,40.758896151054806,44.21447591382324,-0.3745785990760364,-46.08115349016917,30.004115897028672,-0.1679999999999069,79.80526900321446,23.807742187463237,20.290940549891296,18.111668880234696,79.57060060087154,79.86999999999989,80.16939939912824,0.7497167876007208,0.3663991974720197,79.76822853786136,0.17292773198866745,79.57,79.91,80.25,234362.0,0.1060536684128227,79.785178838628
2023-12-28 12:00:00+00:00,79.79,79.9,79.79,79.9,313,79.828,143,0.10999999999999943,54.814531814867316,0.04731322352768075,-0.015610238267574392,0.06292346179525514,46.91358024691575,44.16606148632416,0.050087653393449116,-8.428015149079224,38.07613270229823,-0.08749999999992042,79.81429100290832,23.14860410413137,23.16109443017244,17.266786586743006,79.60498429092459,79.88349999999988,80.16201570907518,0.6973047226906524,0.5296213094315281,79.77050445171406,0.16843289398947686,79.57,79.91,80.25,234675.0,0.14919142161294954,79.78622063228427
2023-12-28 12:05:00+00:00,79.9,79.96,79.86,79.94,219,79.896,101,0.03999999999999204,56.26648490231376,0.05210736580200148,-0.008652876794602929,0.06076024259660441,57.221057535525006,48.29784464449789,0.13779280972066044,23.739518675831413,46.63512321692257,-0.0639999999999219,79.82626328834563,22.923850282702094,24.770041894731722,16.51265580923731,79.60969720196151,79.8884999999999,80.16730279803828,0.6979798044484121,0.5923591878604703,79.79555080437693,0.16354483013308527,79.57,79.91,80.25,234894.0,0.10312075647853228,79.78745682137834
2023-12-28 12:10:00+00:00,79.95,80.01,79.89,79.97,455,79.968,206,0.030000000000001137,57.37281914917517,0.05766280643513255,-0.0024779489291774856,0.06014075536431004,73.94384092497403,59.35949290247097,0.20047613081066729,44.670265692824245,59.15029311825168,-0.05099999999991667,79.83995249897937,23.02312230958527,25.67276684329491,15.630444919948484,79.61262458242571,79.89349999999989,80.17437541757407,0.703124578530619,0.6361813729745603,79.81620475007215,0.1604344851235795,79.57,79.91,80.25,235349.0,0.2012917709404079,79.79064417304906
2023-12-28 12:15:00+00:00,79.96,80.08,79.96,80.07,566,80.041,173,0.09999999999999432,60.921547506818655,0.06933544161567795,0.007355749001094328,0.06197969261458362,86.25320911669428,72.47270252573047,0.5904522613065399,102.01268265785457,70.00791024986854,0.03750000000007958,79.86186178479086,23.5215903167876,27.449690193705987,14.78005848944831,79.63176288020401,79.88649999999988,80.14123711979576,0.6377476039027299,0.8601752272051068,79.84822705692056,0.15754630761475272,79.57,79.91,80.25,235915.0,0.16215353733072596,79.79627698448013
2023-12-28 12:20:00+00:00,80.07,80.16,80.04,80.16,454,80.101,168,0.09000000000000341,63.83931068269687,0.08487000830567126,0.018312252552870112,0.06655775575280115,96.31610219845504,85.5043840800405,0.5645464809935996,151.74490509222244,78.20290363757766,0.1170000000000897,79.89025590052506,24.40776482949102,29.620269427959638,13.962012558233623,79.61697702762984,79.8944999999999,80.17202297236994,0.6947235976695539,0.9783387799084311,79.89637073444256,0.15486442849941254,79.57,79.865,80.16,236369.0,0.2924666374064188,79.80211492883151
2023-12-28 12:25:00+00:00,80.16,80.18,80.08,80.11,405,80.126,149,-0.04999999999999716,61.10949361499481,0.09208518154363787,0.020421940632669375,0.0716632409109685,95.4575163398692,92.67560921833888,0.40105276350419494,145.83656782073547,86.16290031633179,0.057000000000087425,79.91118390999887,25.33263566188141,29.165031003170963,13.301319565018394,79.61596595155052,79.8949999999999,80.17403404844927,0.698501904873586,0.88525764363683,79.91364357426023,0.1509455407494551,79.57,79.875,80.18,235964.0,0.1988156002247589,79.80720067761271
2023-12-28 12:30:00+00:00,80.12,80.23,80.11,80.22,377,80.172,135,0.10999999999999943,64.687051736793,0.10546362004581056,0.027040303307873645,0.07842331673793691,95.55555555555554,95.77639136462597,0.5263157894736858,167.99037304452654,86.21956186403457,0.15000000000009095,79.94059496618945,26.44472769325329,29.88548531898769,12.53478042209168,79.59603398213237,79.90499999999989,80.2139660178674,0.7733333780552388,1.0097647990129126,79.94454448465781,0.1487351449816372,79.57,79.9,80.23,236341.0,0.28226059391547087,79.81271204941505
2023-12-28 12:35:00+00:00,80.22,80.25,80.16,80.22,736,80.216,231,0.0,64.687051736793,0.11474343801708642,0.0290560970233196,0.08568734099376682,93.63247863247852,94.88185017596713,0.42563845768652797,162.01859229747157,87.49352223580763,0.13000000000008072,79.96720496940951,27.577865198711038,29.544652954005397,11.977281768861884,79.58242402064863,79.9114999999999,80.24057597935118,0.8236010570475434,0.9687367346110441,79.9917911151646,0.14453977748294908,79.57,79.91,80.25,236341.0,0.2430797601191747,79.8236663794503
2023-12-28 12:40:00+00:00,80.22,80.22,80.13,80.2,566,80.176,169,-0.01999999999999602,63.45614968861519,0.11911089154995125,0.026738840444947537,0.09237205110500371,94.31623931623972,94.50142450142397,0.3377955711247216,126.9310399745323,77.54041967340551,0.09200000000008401,79.98937592470384,28.25368130558677,28.194223465083383,12.953425974870958,79.5774287818882,79.9284999999999,80.2795712181116,0.8784631717389894,0.8866736804293094,80.04725570883564,0.1406440790913101,79.57,79.91,80.25,235775.0,0.3492738911504305,79.83113442655026
2023-12-28 12:45:00+00:00,80.2,80.22,80.07,80.09,380,80.169,151,-0.10999999999999943,57.02858966377953,0.11240036777597595,0.016022653336777798,0.09637771443919815,84.2051282051291,90.71794871794849,0.2880040070122769,87.26945569051038,70.68318298535326,-0.026999999999915758,79.99895916997014,28.158231196660722,26.056540904965686,15.004093895413375,79.58674515480926,79.9414999999999,80.29625484519055,0.8875361237671078,0.7092994669604807,80.0521453732033,0.14131235915621693,79.57,79.91,80.25,235395.0,0.3078056853771072,79.8351976072458
2023-12-28 12:50:00+00:00,80.07,80.14,80.06,80.14,400,80.087,119,0.04999999999999716,59.05859495322472,0.10985052302113729,0.010778246865551316,0.09907227615558598,78.79487179487282,85.7720797720799,0.4512409125094097,72.29616699397064,64.22841028435865,0.02100000000008606,80.01239162997298,27.950988157454827,24.969187068923006,14.899596674814074,79.59857824192241,79.95799999999991,80.31742175807742,0.8990263840453806,0.7531844496192724,80.06033823108157,0.13693290493077273,79.57,79.91,80.25,235795.0,0.36288568121644416,79.83916544812583
2023-12-28 12:55:00+00:00,80.15,80.19,80.1,80.19,250,80.145,140,0.04999999999999716,61.040642338988505,0.11058952758050111,0.009213801139932115,0.101375726440569,78.00000000000072,80.33333333333358,0.5013159543802326,82.92754906301931,68.50340264871878,0.06200000000008288,80.02930671283269,28.10991652964463,26.44115770998841,14.182552777346125,79.65458109069846,79.98749999999993,80.3204189093014,0.8324273400255524,0.8041281139977261,80.07290338386132,0.13358055457857493,79.58,79.91499999999999,80.25,236045.0,0.43818351701447944,79.84200077768743
2023-12-28 13:00:00+00:00,80.2,80.22,79.96,80.04,580,80.07,287,-0.14999999999999147,52.7847224415876,0.09794242827423716,-0.0027466385330654763,0.10068906680730264,74.38095238095315,77.05860805860827,0.17521902377972687,38.29787234043398,63.99077533490713,-0.09149999999992531,80.03032512113434,26.717768478876096,22.99786271961109,19.34773806758609,79.69594805604676,80.00399999999992,80.31205194395308,0.7700913553151348,0.5584317039816514,80.07241158770344,0.14261051496581995,79.63,79.94,80.25,235465.0,0.36914078317202365,79.84664842333761
2023-12-28 13:05:00+00:00,80.02,80.13,79.93,80.13,345,80.007,188,0.0899999999999892,56.57942612063399,0.09409706638729176,-0.005273600336008696,0.09937066672330046,73.01863354037295,75.13319530710831,0.23767825869400738,28.18814739344742,62.428297277565925,-0.001499999999936108,80.03981796674059,25.139489643740546,20.758469190047105,18.924381488085267,79.72476360761128,80.02099999999992,80.31723639238855,0.7403966268570402,0.6839746952107789,80.07316916448421,0.146709763896832,79.73,79.99000000000001,80.25,235810.0,0.38958277370259536,79.8492073435111
2023-12-28 13:10:00+00:00,80.13,80.19,80.0,80.03,515,80.078,167,-0.09999999999999432,51.61558002956536,0.08203477925208347,-0.013868709976973592,0.09590348922905706,58.215214736954415,68.53826688609287,0.07502813555082533,28.555738605165715,63.64746670509498,-0.1024999999999352,80.0388829222891,24.17436422208539,21.738759316898328,17.209911570608746,79.75415668648854,80.03249999999991,80.31084331351128,0.695575706147806,0.49550914306441507,80.07189578125235,0.14980192361848668,79.73,79.99000000000001,80.25,235295.0,0.3354196699580619,79.85308991220694
2023-12-28 13:15:00+00:00,80.03,80.1,79.97,80.09,302,80.028,143,0.060000000000002274,54.21127838220142,0.07643572489540418,-0.01557421146692231,0.09200993636232649,57.686114207853905,62.97332082839313,0.024978144123899426,12.768310460969714,59.35891443067263,-0.033499999999932584,80.04375121540443,22.97481114032882,20.378402768951066,17.57705430415448,79.77273346455284,80.0429999999999,80.31326653544697,0.6753033630600158,0.5869512015654307,80.07201394929314,0.14838750050288016,79.75,80.0,80.25,235597.0,0.3378257900997313,79.85510361515323
2023-12-28 13:20:00+00:00,80.09,80.13,80.06,80.13,176,80.105,117,0.03999999999999204,55.90947276059034,0.07436882219550967,-0.014112891333453462,0.08848171352896313,53.88176638176665,56.594365108857694,-0.037425149700598404,41.204437400957495,57.49136663603376,0.01350000000006446,80.0519653853659,22.121340063347557,21.16553747804374,16.961561199464377,79.78541076220706,80.05299999999991,80.32058923779276,0.6685301932291058,0.6438772363104013,80.07323987576729,0.1427883933241025,79.75,80.0,80.25,235773.0,0.3425672667955702,79.85656933823286
2023-12-28 13:25:00+00:00,80.13,80.2,80.11,80.2,390,80.165,176,0.07000000000000739,58.78988990463066,0.0774859916221402,-0.008796577525458343,0.08628256914759855,67.47685185185219,59.68157748049029,0.11234552490326788,77.50880781907394,56.224327187957726,0.0890000000000839,80.06606392009296,21.900837777936236,23.783445736747847,16.17721119124191,79.81053901992038,80.06999999999991,80.32946098007943,0.6480853754952525,0.7505193651088697,80.07406725173631,0.13901779380095255,79.75,80.0,80.25,236163.0,0.4015480532702867,79.86056443442168
2023-12-28 13:30:00+00:00,80.2,80.23,80.15,80.18,329,80.184,156,-0.01999999999999602,57.63141660458636,0.0774497455418981,-0.007066258884560361,0.08451600442645846,75.00000000000061,65.45287274453919,-0.049862877088002744,86.61724541553235,55.27511007792288,0.07100000000008322,80.0769149753222,21.926745289868,24.364892393431138,15.49145694268361,79.86346081977511,80.08999999999992,80.31653918022472,0.565711525096279,0.6986411355218505,80.07475868534587,0.1348022371008844,79.76,80.005,80.25,235834.0,0.3963617682906541,79.86403360710514
2023-12-28 13:35:00+00:00,80.18,80.27,80.14,80.15,500,80.197,205,-0.030000000000001137,55.8535066206448,0.07414556703980679,-0.008296349909321335,0.08244191694912813,75.73529411764898,72.7373819898333,-0.08726003490400203,83.63970588234923,51.88739524921731,0.05300000000008254,80.08387545386294,22.251571285026728,24.807174122223245,14.421621472400776,79.92704696692682,80.10799999999992,80.28895303307301,0.45177268955184313,0.6160522133473197,80.07582878634385,0.1344592201651066,79.79,80.03,80.27,235334.0,0.32583885994714024,79.86916682577059
2023-12-28 13:40:00+00:00,80.14,80.14,80.05,80.08,183,80.089,115,-0.07000000000000739,51.83525454167012,0.06512781388813949,-0.013851282448790914,0.0789790963369304,62.3161764705896,71.01715686274576,-0.149625935162101,-19.21989824760897,46.52215550400474,-0.0084999999999269,80.08350636301886,21.505056652952693,23.464772677785614,18.51142726824953,79.9623261490126,80.11699999999992,80.27167385098724,0.38611992707495885,0.38039348679902735,80.07588651940483,0.13199784729617103,79.86,80.065,80.27,235151.0,0.2850365779334946,79.87044533729845
2023-12-28 13:45:00+00:00,80.07,80.07,79.95,79.98,258,80.005,138,-0.09999999999999432,46.66979172338702,0.049343217385967364,-0.023708703160770422,0.07305192054673779,41.176470588235986,59.74264705882422,-0.1373454863278778,-135.61392791692748,35.52633403902168,-0.1054999999999211,80.07364861415992,20.099612669939756,21.812298846344817,22.624986083897777,79.972726283352,80.11899999999991,80.26527371664783,0.3651411441678296,0.024863375371493572,80.0704670970576,0.13185514391787279,79.89,80.08,80.27,234893.0,0.25179102552264937,79.87149423123189
2023-12-28 13:50:00+00:00,79.98,80.18,79.98,80.15,297,80.068,118,0.1700000000000017,54.898130322134584,0.04997530596818933,-0.01846129166283876,0.06843659763102809,41.176470588235986,48.223039215686555,0.012478163214391103,-21.276595744661552,44.44296472795568,0.07050000000008083,80.08092017471613,19.45113019786224,25.279976463908085,20.26097305757952,79.99829263635395,80.12799999999991,80.25770736364588,0.32375040846136943,0.5848062877144738,80.07232478524672,0.13672263363802492,79.93,80.1,80.27,235190.0,0.26377957782205314,79.87363501637441
2023-12-28 13:55:00+00:00,80.14,80.2,80.1,80.14,345,80.132,171,-0.010000000000005116,54.36674692079413,0.0491032921113117,-0.015466644415773112,0.06456993652708481,47.05882352941287,43.13725490196098,-0.06235191420376207,34.42643548182984,52.69723849457263,0.06350000000007583,80.08654682474317,19.00221915725577,24.998736841508713,19.181765896126795,80.00449212553957,80.13149999999993,80.25850787446029,0.3169986196698202,0.5334624921335954,80.07269041800278,0.1340995883781666,79.93,80.1,80.27,234845.0,0.20184180432847612,79.87653254996053
2023-12-28 14:00:00+00:00,80.16,80.18,80.09,80.16,372,80.137,164,0.01999999999999602,55.29868153428343,0.04945595029055028,-0.012091188989227633,0.06154713927977791,64.70588235294211,50.980392156863026,0.14992503748125774,27.1604938271571,53.03540867275056,0.09050000000006264,80.09354236524382,18.48176705839867,23.771500228416542,18.78556175562935,80.00449212553957,80.13149999999993,80.25850787446029,0.3169986196698202,0.6121977677414004,80.07608547062543,0.13094961777972638,79.93,80.1,80.27,235217.0,0.17189341276624795,79.87955100716725
2023-12-28 14:05:00+00:00,80.15,80.16,80.09,80.13,199,80.124,104,-0.030000000000001137,53.532649040677484,0.046775486467552696,-0.011817322249780174,0.05859280871733287,62.745098039215556,58.16993464052288,0.0,2.223045572423837,47.83691685473101,0.07150000000004297,80.09701452093489,17.99849010945993,22.832628289400226,18.04361292524233,80.00587061884555,80.13249999999994,80.25912938115432,0.316049995081615,0.4901286732306902,80.07670883204726,0.1265960736526026,79.93,80.1,80.27,235018.0,0.2020052280273612,79.88103758565094
2023-12-28 14:10:00+00:00,80.11,80.12,80.01,80.04,203,80.073,90,-0.0899999999999892,48.52582029540051,0.03696286681743288,-0.017303953519919993,0.054266820337352875,52.941176470588346,60.13071895424804,0.012495314257154888,-91.17647058823326,52.443320681697244,-0.0029999999999432703,80.09158456656014,16.72412698377669,21.280926739123135,21.348027419863023,79.99744048955458,80.12349999999994,80.2495595104453,0.31466301508386096,0.16880721769848758,80.07584548878299,0.12612492553455884,79.93,80.1,80.27,234815.0,0.1513240262443183,79.88210878426423
2023-12-28 14:15:00+00:00,80.03,80.09,80.0,80.08,288,80.029,157,0.03999999999999204,50.73136904721049,0.03204457088850177,-0.01777779955908089,0.049822370447582656,43.933823529411974,53.20669934640466,-0.012485953302543429,-83.5897435897439,57.509918249383865,0.05800000000004957,80.0904812745068,15.641383177276666,20.17358585396982,20.81535531843014,79.99729010035855,80.11649999999993,80.23570989964131,0.2975913816539072,0.3469086874926618,80.07599404758727,0.12354457371066203,79.93,80.1,80.27,235103.0,0.15807887219140915,79.88360628717247
2023-12-28 14:20:00+00:00,80.09,80.14,80.07,80.09,350,80.111,191,0.010000000000005116,51.29324585757724,0.028623745634916986,-0.016958899850132533,0.04558264548504952,38.909313725491266,45.26143790849657,-0.049918881817034855,-11.431757981341764,55.452802147956234,0.08250000000006708,80.09043543883949,14.924414145231795,22.314205722906184,19.946020117686434,79.99770392688352,80.11099999999992,80.22429607311632,0.2828477315634607,0.40732247189918114,80.07635077605146,0.11971996130275812,79.93,80.1,80.27,235453.0,0.09348874789675178,79.88583905741773
2023-12-28 14:25:00+00:00,80.09,80.11,80.04,80.05,328,80.083,226,-0.04000000000000625,48.891386138220604,0.022426532166903712,-0.018524890654516644,0.04095142282142036,38.54166666666708,40.46160130718948,-0.18703241895262623,-61.10426085767039,55.03189616385099,0.0535000000000565,80.0865844446643,13.929608226078136,21.353781902990498,20.93213579185465,79.99291382434433,80.10899999999992,80.22508617565552,0.28982055862785977,0.24587844044855342,80.07560408108645,0.11616853549541777,79.93,80.1,80.27,235125.0,0.10093842524493023,79.88757082931862
2023-12-28 14:30:00+00:00,80.05,80.09,79.84,79.9,1121,79.98,580,-0.14999999999999147,41.11611594650607,0.005349780507714286,-0.028481313850964855,0.03383109435867914,29.651162790698532,35.70071439428501,-0.3492142678972354,-212.58741258741722,39.14374548005733,-0.08949999999992997,80.06881449755342,14.583922227752979,18.320903316124575,29.321547154331057,79.95056229932126,80.09699999999992,80.24343770067858,0.36565089998042555,-0.17264099028777297,80.06641620663294,0.12572792581717365,79.84,80.055,80.27,234004.0,-0.04306602225222506,79.88933813966639
2023-12-28 14:35:00+00:00,79.9,80.02,79.89,80.02,744,79.928,456,0.11999999999999034,48.21171890923501,0.0014822425353315793,-0.02587908145867805,0.027361323994009628,29.02131782945752,32.40471576227376,-0.1621958827199177,-146.48829431440214,43.683118728685635,0.0505000000000706,80.06416549778642,15.191499515022473,16.97107768475065,27.16122922581379,79.9449346832464,80.08849999999993,80.23206531675345,0.35851668280345794,0.2614326302865627,80.0659526315562,0.1260330739730895,79.84,80.055,80.27,234748.0,0.02278376880114225,79.89113723209836
2023-12-28 14:40:00+00:00,80.03,80.06,79.96,79.98,431,80.016,238,-0.03999999999999204,46.2126967921971,-0.004755654651418695,-0.025693582916342658,0.020937928264923963,29.45736434108603,29.376614987080075,-0.12487512487511232,-102.80373831777315,44.8627242861219,0.02700000000008629,80.05614973609248,15.294799962229282,18.29577426863801,25.59882925428812,79.93563672837642,80.08549999999993,80.23536327162343,0.3742581906175334,0.14801248879389828,80.06055325082903,0.12417356868929799,79.84,80.055,80.27,234317.0,0.018598217033087394,79.89242112464086
2023-12-28 14:45:00+00:00,79.98,80.02,79.92,80.01,527,79.976,254,0.030000000000001137,47.955645305048336,-0.007195538149275649,-0.022506773131359688,0.015311234982084039,40.54694229112902,33.00854148722357,0.037509377344346895,-110.33816425121638,40.452648478936545,0.07350000000009516,80.0517545231313,15.708898495216257,17.228502514904804,26.438911916650635,79.92764809787995,80.07949999999992,80.2313519021199,0.37925287275762803,0.2711586123399017,80.05849356474353,0.1224468852114906,79.84,80.055,80.27,234844.0,0.02791548917613498,79.89371349446122
2023-12-28 14:50:00+00:00,80.0,80.05,79.96,79.97,389,80.007,221,-0.04000000000000625,45.82350156161053,-0.01221601054048449,-0.022021796418054823,0.009805785877570333,38.63049095607297,36.211599196095385,-0.22457891453525614,-87.98554652214297,45.94578632522299,0.051500000000089585,80.04396837807117,15.735561015940627,18.090333041477507,25.02406554936917,79.9186044643615,80.07649999999992,80.23439553563836,0.3943617306911052,0.16275170615398923,80.05258347288218,0.12012925055352722,79.84,80.055,80.27,234455.0,0.03481282713957289,79.89474796010073
2023-12-28 14:55:00+00:00,79.97,80.01,79.93,79.95,553,79.97,337,-0.01999999999999602,44.75211789357929,-0.017605656880718357,-0.02192915420663095,0.004323497325912595,37.96296296296332,39.04679873672114,-0.23708510107312009,-107.74410774412631,43.63497883888694,0.055500000000094474,80.03501900873106,16.016001708726485,17.208780962761416,25.632024834786908,79.90247006206076,80.06949999999993,80.23652993793911,0.41721239158275386,0.1422796970581203,80.04610048973699,0.11726287551398944,79.84,80.055,80.27,233902.0,-0.03292818265004077,79.89574569018433
2023-12-28 15:00:00+00:00,79.95,79.96,79.87,79.91,515,79.924,309,-0.04000000000000625,42.606523961169565,-0.024818563194230592,-0.02331364841611455,-0.0015049147781160434,28.703703703703255,35.09905254091255,-0.3118762475049941,-136.74418604653238,37.18336594014715,0.04350000000009402,80.02311243647095,16.759260530766046,16.249431599813615,27.919610317186944,79.88025578506385,80.05849999999995,80.23674421493605,0.4452849227404971,0.08343669090973749,80.0399712667639,0.11531552726298942,79.84,80.055,80.27,233387.0,-0.059611620321731854,79.89598077638489
2023-12-28 15:05:00+00:00,79.9,79.96,79.84,79.89,625,79.905,376,-0.01999999999999602,41.534275898112945,-0.0317823095857932,-0.024221915846141726,-0.007560393739651475,21.568627450980017,29.41176470588157,-0.29951329090227574,-133.33333333335355,30.115933311795995,0.050000000000096634,80.01043506156896,17.677227556566088,15.0451023065973,27.703222918762393,79.8627668172631,80.04299999999995,80.2232331827368,0.45034089860913834,0.07554985803215876,80.02745879977074,0.1156501324584895,79.84,80.055,80.27,232762.0,-0.1157245028613043,79.8959917249834
2023-12-28 15:10:00+00:00,79.89,79.9,79.71,79.76,852,79.811,451,-0.12999999999999545,35.3133366375172,-0.04724641505397642,-0.03174881705145996,-0.015497598002516464,15.08714596949939,21.78649237472693,-0.34982508745626806,-195.3264604811033,28.013213820485173,-0.05449999999990496,79.98658410332429,19.375508316281124,13.357088765269692,32.2716363816983,79.8146741690878,80.02199999999995,80.2293258309121,0.5181720799583972,-0.13185566132122575,79.98885231894157,0.12096083728288397,79.71,79.99,80.27,231910.0,-0.14444752404765035,79.89373443983403
2023-12-28 15:15:00+00:00,79.76,79.87,79.68,79.86,675,79.773,348,0.09999999999999432,42.45352069879013,-0.05084653853984378,-0.02827915242986185,-0.022567386109981928,21.649142748887737,19.43497205645509,-0.27472527472527375,-165.92231695763377,35.41073695460526,0.06800000000009732,79.97452847443627,21.120317758362578,11.917168203146842,30.49482667462458,79.79746428834217,80.00749999999994,80.2175357116577,0.5250400566391078,0.14886923553201745,79.98201671284504,0.1258922060483921,79.68,79.94,80.2,232585.0,-0.030746539908672994,79.89223445834665
2023-12-28 15:20:00+00:00,79.86,79.89,79.83,79.86,518,79.86,321,0.0,42.45352069879013,-0.05308770037588317,-0.024416251412720996,-0.028671448963162177,29.790660225443546,22.175649647942933,-0.287176925958299,-108.28363154407018,40.736997577191715,0.08550000000009561,79.96362100068043,22.452823176058992,12.674548203494984,29.416380944632625,79.77986436079956,79.99649999999994,80.21313563920032,0.5416127935606595,0.1849548843768821,79.98056384195904,0.12118561990207855,79.68,79.94,80.2,232585.0,-0.023311702487462827,79.89182917061095
2023-12-28 15:25:00+00:00,79.86,79.87,79.76,79.84,395,79.816,231,-0.01999999999999602,41.39370982668007,-0.05583404995824992,-0.021730080796070195,-0.034103969162179726,37.68115942028965,29.70698746487302,-0.26233603997500854,-118.84057971014761,38.73387216563971,0.08850000000009572,79.9518475720442,24.100899287233254,11.847332409025306,31.64977890995563,79.76238989417014,79.98949999999994,80.21661010582973,0.5678497948600618,0.17086449223890185,79.96698143960396,0.12038664705193004,79.68,79.94,80.2,232190.0,0.008737146878861108,79.89117869564521
2023-12-28 15:30:00+00:00,79.84,79.87,79.74,79.75,871,79.802,475,-0.09000000000000341,36.926374753165405,-0.06452895005887171,-0.024339984717353588,-0.040188965341518126,30.0640377485673,32.5119524647662,-0.1877346683354264,-127.89021507236362,32.274956236470004,0.022500000000093223,79.93262399375428,25.742309728687545,10.938701603885605,30.402322679345097,79.73222589653628,79.96949999999993,80.20677410346357,0.5934114967922717,0.03745479005981231,79.94083109071565,0.12107331511965001,79.68,79.94,80.2,231319.0,-0.08347866928544136,79.8890350484713
2023-12-28 15:35:00+00:00,79.75,79.84,79.73,79.81,371,79.789,226,0.060000000000002274,41.462080621509564,-0.06581949629087092,-0.020504424759482234,-0.04531507153138868,27.589665178754725,31.778287449203265,-0.2624343914021443,-109.79989738327528,36.4329687760729,0.11650000000010152,79.92094551815863,27.323688927577177,10.224158438230523,29.010208196154288,79.71958191976162,79.95299999999992,80.18641808023821,0.5838882349337606,0.19368268333385336,79.92935947966612,0.12028236403967497,79.68,79.93,80.18,231690.0,-0.06025732629736604,79.88820618171631
2023-12-28 15:40:00+00:00,79.81,79.9,79.81,79.83,597,79.851,331,0.01999999999999602,42.935169830049624,-0.06448508668586328,-0.015336012123579677,-0.0491490745622836,29.153357017045607,28.93568664812192,-0.18754688672169006,-65.64758857683297,46.206906288595626,0.18100000000009686,79.91228404023876,27.851085239725606,13.296006806031869,27.431345677566974,79.71775128528705,79.93649999999991,80.15524871471277,0.5473062110871992,0.25656999827471216,79.9239598749609,0.11811933803684128,79.68,79.92,80.16,232287.0,-0.10998964575494856,79.8876352082518
2023-12-28 15:45:00+00:00,79.83,79.85,79.76,79.77,657,79.803,421,-0.060000000000002274,39.70694221845529,-0.06749106107868386,-0.014673589213120203,-0.05281747186556365,31.621737270003166,29.454919821933874,-0.29996250468692365,-93.81818181817674,37.37922472013715,0.17700000000010618,79.89873317926364,28.686075545177687,12.55986237122222,28.988465863133523,79.7072868370893,79.91849999999991,80.12971316291052,0.5285713893794565,0.14845940955213682,79.91312902392757,0.11611081389135185,79.68,79.91,80.14,231630.0,-0.154408656987737,79.88622998412337
2023-12-28 15:50:00+00:00,79.78,79.83,79.55,79.56,1658,79.664,1010,-0.20999999999999375,30.938806763704424,-0.08582917707215643,-0.026409364165274216,-0.05941981290688221,21.719298245613544,27.498130844220146,-0.5126922595973471,-173.87847813742667,27.720170367172013,0.013500000000107093,79.86647287647664,30.54472853337051,10.594576961864016,36.18805086086119,79.6394333416738,79.89449999999991,80.14956665832602,0.638508679135898,-0.15571094668953572,79.8670193874695,0.12781718432768394,79.55,79.845,80.14,229972.0,-0.2524940244471445,79.87754772521932
2023-12-28 15:55:00+00:00,79.56,79.57,79.47,79.52,3137,79.516,1625,-0.04000000000000625,29.598111165583873,-0.10240941977846774,-0.034391685497268426,-0.06801773428119931,11.43496672716268,21.592000747592504,-0.5378361475922522,-217.79141104294433,21.619052817067235,0.035500000000112664,79.83347545966933,32.572499140349365,9.99316709274234,38.67507216360709,79.57824490431277,79.8664999999999,80.15475509568704,0.7218423135786206,-0.10103013820784311,79.81958540764973,0.12583024258999181,79.47,79.805,80.14,226835.0,-0.22014744774282527,79.85460352528042
2023-12-29 09:30:00+00:00,79.32,79.69,79.15,79.56,2028,79.349,641,0.04000000000000625,32.73708013773172,-0.11104169631727245,-0.03441916962885852,-0.07662252668841393,19.4317027532752,17.52865590868318,-0.4379927418345586,-215.23809523809746,16.093323783059578,0.1350000000001046,79.80743017779606,35.29644019509827,7.513009353033081,43.783765980803594,79.5415372716891,79.8399999999999,80.13846272831071,0.7476521250270792,0.030929705051281148,79.80301053871985,0.1554137966907061,79.15,79.63,80.11,228863.0,-0.12769435376519558,79.46666666666667
2023-12-29 09:35:00+00:00,79.54,79.62,79.31,79.54,802,79.479,300,-0.01999999999999602,31.969552614297896,-0.11813488510047421,-0.033209886729648225,-0.08492499837082598,34.81441880265783,21.89369609436461,-0.4381023907873205,-174.39204621791686,21.646307480524886,0.1975000000001046,79.78196063705359,37.82581403165082,6.5135871377336185,37.95940634879778,79.50521210791895,79.81449999999991,80.12378789208087,0.7750168004083469,0.05623869050772554,79.75909942553781,0.1664556683556558,79.15,79.62,80.09,228061.0,-0.08859682977003142,79.47327915194346
2023-12-29 09:40:00+00:00,79.54,79.59,79.38,79.45,560,79.482,274,-0.09000000000000341,28.707799281047663,-0.1295254474223384,-0.035680359241209936,-0.09384508818112847,44.28653459661293,32.84421871751469,-0.3886659979939866,-155.30025258697304,21.58007711821645,0.20150000000009527,79.75034533828658,40.17451830844962,5.937387782430319,34.60147392179971,79.4474074867384,79.7919999999999,80.1365925132614,0.8637269732842979,0.0037617086295145593,79.69807304620916,0.16956597775882382,79.15,79.605,80.06,227501.0,-0.06809694737829226,79.47328810226155
2023-12-29 09:45:00+00:00,79.44,79.77,79.39,79.67,793,79.617,261,0.21999999999999886,43.80173014083591,-0.1194237461369454,-0.02046292636465355,-0.09896081977229185,51.50617283950694,43.5357087462586,-0.2379163536188278,-75.87064676615913,27.020846578603162,0.5405000000000797,79.74269340130691,40.31115010581704,12.029343465069944,29.513726186644135,79.44268830611645,79.7744999999999,80.10631169388336,0.8318740797709857,0.34253116763779967,79.69711280456382,0.18459697934747893,79.15,79.605,80.06,228294.0,-0.08962765816224157,79.49920551438362
2023-12-29 09:50:00+00:00,79.67,79.67,79.37,79.52,800,79.463,297,-0.15000000000000568,37.908537632714705,-0.1221141654018254,-0.01852267650362685,-0.10359148889819855,51.901234567901305,49.23131400133976,-0.42574505384422867,-100.68985762511973,27.127720005572613,0.5095000000000738,79.72148450594435,40.51937714509742,10.692631290027359,26.974939035628115,79.41610321976391,79.75149999999991,80.0868967802359,0.8411046318526835,0.1548863709469412,79.68879516798205,0.19284005225123022,79.15,79.6,80.05,227494.0,-0.07279035481630514,79.50254398287511
2023-12-29 09:55:00+00:00,79.52,79.59,79.49,79.53,245,79.538,145,0.010000000000005116,38.5025695188121,-0.12203270852498349,-0.014752975701427945,-0.10727973282355555,56.44444444444425,53.28395061728353,-0.3882765531062149,-81.71765043802154,24.784564522939903,0.6495000000000744,79.7032478863306,40.712730824429215,10.282468012906138,25.940195660036597,79.40094985041655,79.7274999999999,80.05405014958326,0.8191656569774672,0.19759621875553285,79.67801389822296,0.1862086199475715,79.15,79.6,80.05,227739.0,-0.10161066348705447,79.50414307574599
2023-12-29 10:00:00+00:00,79.53,79.56,79.22,79.29,529,79.327,228,-0.23999999999999488,30.869441217383947,-0.13972350204284112,-0.025955015375428464,-0.11376848666741265,39.555555555555564,49.30041152263308,-0.5768025078369821,-138.13077106544728,20.903742798470173,0.524000000000072,79.6638909447753,41.84699668419062,9.016113880613462,32.525574027991226,79.33498779630446,79.6934999999999,80.05201220369534,0.8997275905699729,-0.06274234996847117,79.62615309739677,0.19719371852274523,79.15,79.58000000000001,80.01,227210.0,-0.10128445559138555,79.49059174338487
2023-12-29 10:05:00+00:00,79.28,79.32,79.02,79.06,1048,79.193,322,-0.23000000000000398,25.626215038602947,-0.170339098080575,-0.045256489130529876,-0.12508260895004514,24.626262626263284,40.20875420875374,-0.9397318631750418,-194.9968730456512,19.945458091741948,0.3935000000000741,79.60637752146337,43.39047495818118,8.071529686529892,36.10240734024338,79.21573795435452,79.6489999999999,80.08226204564528,1.0879283999683078,-0.17972720657141447,79.5325833624781,0.20453702434254892,79.02,79.49,79.96,226162.0,-0.12628431573030557,79.43557237325496
2023-12-29 10:10:00+00:00,79.05,79.11,78.79,78.79,2330,78.953,782,-0.269999999999996,21.09624271039853,-0.2139229514083496,-0.07107227396664356,-0.14285067744170604,7.737373737374597,23.973063973063855,-1.3027683828134684,-232.12963724602238,18.099813617925996,0.22900000000007026,79.528627281324,45.25114370704642,7.204491855367936,39.94507314949081,79.03701079128555,79.59299999999989,80.14898920871423,1.3970806696929066,-0.22213631794826721,79.4025555104035,0.21278437974665207,78.79,79.375,79.96,223832.0,-0.23113125763822812,79.29811749680714
2023-12-29 10:15:00+00:00,78.8,78.98,78.72,78.96,737,78.861,308,0.1699999999999875,29.541524858992435,-0.23207072308785825,-0.07137603651692176,-0.1606946865709365,8.294812532101318,13.552816298579105,-1.0154193305754067,-198.21162444112795,15.34943611669295,0.5255000000000649,79.47447230215029,47.09009607173815,6.585507723940476,38.82626988265786,78.94402925365416,79.5464999999999,80.14897074634563,1.51476368248944,0.013254374957372682,79.36307371860252,0.216156924050463,78.72,79.31,79.9,224569.0,-0.19268465496835213,79.26740039168017
2023-12-29 10:20:00+00:00,78.96,78.96,78.48,78.52,1402,78.67,478,-0.4399999999999977,22.753383176634088,-0.27874409721752613,-0.09443952851727172,-0.1843045687002544,7.752897026681755,7.928361098718596,-1.3071895424836666,-215.60338201383672,11.03223190841103,0.20550000000005753,79.38357017813597,49.125645901393376,5.624715850488613,40.45645992159126,78.74340688829835,79.48449999999988,80.22559311170141,1.8647487540376602,-0.15072794819629337,79.22488271654862,0.23500285804685775,78.48,79.19,79.9,223167.0,-0.22537347676820182,79.19103689905977
2023-12-29 10:25:00+00:00,78.51,78.78,78.51,78.67,918,78.667,362,0.15000000000000568,28.763001215998656,-0.3001691727069584,-0.0926916832053632,-0.20747748950159522,12.444255051373077,9.497321536718088,-1.068913480885303,-171.7038983793179,16.232455839844377,0.4805000000000632,79.3156111135516,51.01579931464465,5.167977110734464,37.17131041170149,78.62528755155346,79.4249999999999,80.22471244844634,2.013754985071308,0.027955328526776495,79.16429456801109,0.23750265390065334,78.48,79.19,79.9,224085.0,-0.24396445605661118,79.15055036089238
2023-12-29 10:30:00+00:00,78.67,78.68,78.18,78.21,1810,78.394,799,-0.46000000000000796,22.883493283002878,-0.3502296258943147,-0.1142017091141756,-0.23602791678013912,6.293524852033901,8.830225643362283,-1.6968325791855365,-186.28132092075245,16.11550851119412,0.15050000000006492,79.21031481702288,53.12240553740093,4.447708481998788,41.189207603018374,78.40991488313735,79.3424999999999,80.27508511686246,2.350783292340312,-0.10718318334840894,79.02386785815189,0.256252464336321,78.18,79.04,79.9,222275.0,-0.3028725122524316,79.04792720087606
2023-12-29 10:35:00+00:00,78.21,78.24,77.86,77.96,2286,78.064,928,-0.25,20.438273766015765,-0.4054025778115431,-0.13549972882512318,-0.2699028489864199,7.065489540381911,8.60108981459567,-1.9864219260749438,-193.9281288723679,17.007071204207293,0.020500000000069463,79.09123721540165,55.32063424143783,3.9923054146502217,45.594181666060614,78.16816162699303,79.24849999999991,80.32883837300679,2.7264575935364905,-0.0963409391881826,78.75898580769663,0.26509157402658345,77.86,78.88,79.9,219989.0,-0.3321212352321746,78.90365893091028
2023-12-29 10:40:00+00:00,77.94,77.95,77.34,77.37,1929,77.595,850,-0.5899999999999892,16.07317645453856,-0.49107480421038474,-0.17693756417917184,-0.3141372400312129,2.7856541494354623,5.381556180616464,-2.617998741346761,-208.86404990901988,17.161408708251546,-0.45149999999992474,78.92730986155387,57.630186904562166,3.3835711755621514,51.43050625213346,77.80061362405236,79.12949999999992,80.45838637594748,3.358763485040505,-0.16202048265612884,78.37580190140322,0.29044217588182686,77.34,78.62,79.9,218060.0,-0.3585399561887167,78.76067281477007
2023-12-29 10:45:00+00:00,77.38,77.45,77.0,77.43,2474,77.212,1078,0.060000000000002274,17.99137332934702,-0.5478143000589313,-0.18694164802217472,-0.36087265203675656,7.331211899816132,5.727451863210541,-2.811597841094504,-194.54992182264988,11.049978532185628,-0.28749999999993747,78.78470892235826,59.899197662016725,3.02325462905125,53.99958312339809,77.52916985442936,79.01049999999992,80.49183014557049,3.7497045217295635,-0.03347324522014335,78.13301557490863,0.3018391633188394,77.0,78.45,79.9,220534.0,-0.2523521456757219,78.58522465484188
2023-12-29 10:50:00+00:00,77.44,77.5,77.17,77.23,2405,77.335,817,-0.20000000000000284,16.627184359700394,-0.6019798389709337,-0.19288574954734167,-0.409094089423592,8.353760900893642,6.156875650047785,-2.879778672032185,-163.44785525513228,22.08931657804793,-0.40349999999993713,78.6366414059432,61.71043860679913,3.9641129916892117,49.810527383169415,77.25986463071496,78.88049999999993,80.5011353692849,4.109090001419794,-0.009213864907851027,77.90328462958023,0.30385065165320796,77.0,78.425,79.85,218129.0,-0.27836220590432553,78.45139345918486
2023-12-29 10:55:00+00:00,77.21,77.64,77.15,77.48,1295,77.459,552,0.25,24.349002568085115,-0.6176140379592994,-0.16681595882856592,-0.45079807913073344,13.934747630444695,9.87324014371753,-2.5776436564818317,-128.9566421244728,23.920767491610857,-0.08599999999994168,78.52648508156766,62.57408101357099,6.679749443661761,44.313492023283075,77.09027448543239,78.76599999999993,80.44172551456748,4.254946333614877,0.11628560619851631,77.83572309796713,0.3171470336779784,77.0,78.41499999999999,79.83,219424.0,-0.23937499280034197,78.39681029888074
2023-12-29 11:00:00+00:00,77.5,77.77,77.5,77.57,1300,77.626,594,0.0899999999999892,26.971264495052377,-0.6156452304663134,-0.13187772106846396,-0.4837675093978494,16.096166398361472,12.79489164323264,-2.169252112498443,-97.80852467970053,29.609346042905983,0.07950000000005275,78.4353912642755,62.65310600314383,9.186682296775752,41.40137541549579,76.95522825063397,78.66649999999993,80.37777174936589,4.350700105803524,0.1796242325609024,77.80488062515451,0.31520795984383654,77.0,78.38499999999999,79.77,220724.0,-0.2106546773007259,78.3571652848598
2023-12-29 11:05:00+00:00,77.56,77.59,77.22,77.41,1428,77.43,355,-0.1599999999999966,25.292769850939496,-0.6198503501744881,-0.10886627262131099,-0.5109840775531771,18.666958365870396,16.232624131558225,-2.087022514545922,-101.89840499306536,26.889974302291975,-0.02899999999993952,78.33773495339211,63.03520171419175,8.425872528050544,44.23985633948695,76.8134314033006,78.56099999999994,80.30856859669927,4.44894692455376,0.17068531610894924,77.7363082696868,0.31912167699784855,77.0,78.38499999999999,79.77,219296.0,-0.22250667217193726,78.3071150607815
2023-12-29 11:10:00+00:00,77.38,77.41,77.02,77.03,895,77.23,311,-0.37999999999999545,21.819684778758837,-0.6463945282914239,-0.10832836059059736,-0.5380661677008265,13.105483485333108,15.956202749854363,-2.233786013453487,-108.36720238218011,26.47039768147633,-0.337999999999937,78.21318876735477,63.58167395351656,7.701837922078271,44.84499163241308,76.62918036066311,78.43449999999993,80.23981963933674,4.603381520470754,0.11101071261932566,77.61704031687486,0.3241844143551451,77.0,78.38499999999999,79.77,218401.0,-0.30534967144958497,78.27025368268247
2023-12-29 11:15:00+00:00,77.03,77.16,76.87,77.14,1021,77.029,433,0.10999999999999943,25.028955560662506,-0.6510500008526634,-0.09038706652146955,-0.5606629343311939,9.787433292282962,13.853291714494858,-2.3049645390070816,-103.67329966533129,26.53550203016272,-0.1819999999999311,78.11098031332098,64.22194236023742,7.205981805111606,45.28788160311746,76.50003065604167,78.31449999999994,80.1289693439582,4.633801770957528,0.17635165512420126,77.53054759594637,0.32174267047263416,76.87,78.32,79.77,219422.0,-0.2840186477628251,78.22757855461798
2023-12-29 11:20:00+00:00,77.15,77.15,76.94,76.95,570,77.02,316,-0.18999999999999773,23.25337440008355,-0.6624347727926363,-0.08141747076915395,-0.5810173020234823,5.712714690387251,9.53521048933381,-1.9994905756495096,-96.08427747962673,28.869576926766655,-0.330999999999932,78.00041075967137,64.81647730933537,6.861484848974387,43.12280017714028,76.36075753585578,78.18949999999994,80.0182424641441,4.6777187835813185,0.1611059172347659,77.4389173280651,0.31376105115316083,76.87,78.32,79.77,218852.0,-0.29646218896328247,78.20420007881552
2023-12-29 11:25:00+00:00,76.98,77.11,76.85,77.07,1462,76.987,564,0.11999999999999034,26.786051623962535,-0.654232702115479,-0.05857232007359736,-0.5956603820418817,8.757193635748658,8.085780539472326,-2.033812126604817,-88.31112290225424,27.914172154647893,-0.192999999999941,77.91180021113124,65.45145282786495,6.450323341346835,42.61300938325576,76.30195085412346,78.05949999999993,79.8170491458764,4.50310121350116,0.21850004811487517,77.40259486704889,0.30992097607079255,76.85,78.25999999999999,79.67,220314.0,-0.2654081987972762,78.1480015235888
2023-12-29 11:30:00+00:00,77.07,77.14,77.01,77.12,1077,77.083,551,0.05000000000001137,28.267658944595368,-0.6363623310480193,-0.03256155920491011,-0.6038007718431092,9.402548928124887,7.957485751419635,-1.3936836721646695,-75.62676288246462,33.515447109865775,-0.12699999999992428,77.83639066721398,65.8555850981979,6.970032925250398,41.28102390651024,76.27177730117586,77.93949999999992,79.60722269882399,4.279531428413234,0.254305676663824,77.39553858225682,0.29706947778002135,76.85,78.22,79.59,221391.0,-0.23524975633630787,78.11255267960844
2023-12-29 11:35:00+00:00,77.13,77.17,77.01,77.17,925,77.089,495,0.04999999999999716,29.797604242455865,-0.6111207317097183,-0.0058559678932872394,-0.605264763816431,13.967505462625477,10.709082675499042,-1.0133401744484294,-68.19944770237947,33.47964549550303,-0.08349999999991553,77.77292488938407,66.03719860138618,7.438665468852984,39.6387755782197,76.2924182493518,77.82149999999993,79.35058175064806,3.929715440201315,0.2869636467364232,77.38959280215042,0.28727880079573387,76.85,78.205,79.56,222316.0,-0.19451954426387363,78.08469593879464
2023-12-29 11:40:00+00:00,77.17,77.3,77.11,77.21,1063,77.22,517,0.03999999999999204,31.064321316737708,-0.5811893278781781,0.01926034875060234,-0.6004496766287805,19.12508555968527,14.16504665014458,-0.2067985007108808,-55.68417310477145,40.03382606093493,-0.038499999999928036,77.71931299515701,65.37768283420363,10.390961624983838,37.71977223613925,76.32526618337305,77.71749999999994,79.10973381662684,3.582806489212596,0.3177389480347775,77.38863891350162,0.28033031502460987,76.85,78.085,79.32,223379.0,-0.17792052133361372,78.05735077542091
2023-12-29 11:45:00+00:00,77.21,77.42,77.16,77.38,585,77.233,362,0.1700000000000017,36.32308124454906,-0.5375543040457416,0.05031629806643112,-0.5878706021121727,30.522479185057918,21.20502340245559,-0.06457445434587816,-39.710614145533455,46.95130392090932,0.13450000000007378,77.68699747180872,64.04780535722082,12.77253169898275,35.20788646576345,76.37954186666477,77.63349999999994,78.88745813333512,3.230456267810097,0.39892007027152204,77.38853666610017,0.2788781496657095,76.85,77.97999999999999,79.11,223964.0,-0.1388277966289784,78.04492602087355
2023-12-29 11:50:00+00:00,77.39,77.45,77.24,77.44,427,77.333,228,0.060000000000002274,38.11738095726137,-0.49245501980043116,0.07633246584939324,-0.5687874856498244,46.0705111799894,31.906025308243567,0.27191505891492884,-27.963654293160197,53.66260536125371,0.19500000000007844,77.66347390306504,62.635193076205624,12.855382776340784,33.28015391665412,76.42838143468369,77.56599999999995,78.7036185653162,2.9332918168173174,0.44462115693192833,77.38931998355741,0.27395828183244514,76.85,77.91499999999999,78.98,224391.0,-0.04454720005285597,78.03680666211396
2023-12-29 11:55:00+00:00,77.45,77.61,77.39,77.45,682,77.515,336,0.010000000000005116,38.428784898414804,-0.45071107892675855,0.09446112537845264,-0.5451722043052112,59.17654808959244,45.25651281821262,-0.03871966959215767,-3.7812681791730074,64.53194737752801,0.1860000000000781,77.64314305515408,60.40904748448975,16.338646893039215,31.343960386917715,76.54953294416939,77.49049999999994,78.4314670558305,2.4285997788904594,0.4784795866396248,77.3897576543876,0.27010411884441327,76.85,77.905,78.96,225073.0,-0.08061352819565709,78.02627049256591
2023-12-29 12:00:00+00:00,77.45,77.52,77.4,77.49,554,77.463,329,0.03999999999999204,39.73514883212747,-0.409678520362732,0.10839494715398335,-0.5180734675167153,66.30434782608789,57.18380236522261,-0.10313265437669195,5.318661164607973,55.40920393848891,0.2035000000000764,77.62855800228226,58.341912292182144,15.798727658274434,30.308182625308092,76.62485259310141,77.43899999999994,78.25314740689846,2.1026805792908694,0.5313211094010247,77.40533983321251,0.2593823960698116,76.85,77.815,78.78,225627.0,-0.025767154363769917,78.01779952354774
2023-12-29 12:05:00+00:00,77.5,77.5,77.25,77.25,379,77.36,185,-0.23999999999999488,34.94443320945281,-0.3920071024523111,0.10085309205152343,-0.4928601945038345,59.4202898550735,61.633728590250634,-0.20669164190673106,-13.548951048949554,49.02999721406987,-0.06749999999991019,77.59250485920776,56.853152914477796,14.708249089509495,32.3576065545717,76.77915027370413,77.36799999999994,77.95684972629574,1.5222048554849703,0.3998046575123468,77.40260023354402,0.25871222492196794,76.85,77.765,78.68,225248.0,-0.04867953667345431,78.01074240322097
2023-12-29 12:10:00+00:00,77.26,77.41,77.25,77.29,472,77.314,242,0.04000000000000625,36.322421479913935,-0.3705037738620689,0.09788513651341246,-0.46838891037548136,56.979405034326106,60.90134757182852,0.3375308321433179,-4.304391121385275,41.25010469316959,-0.04999999999991189,77.56369487261655,55.47073349232376,14.040310710555683,30.888166709124633,76.87736082025746,77.32199999999993,77.7666391797424,1.150097461893037,0.46401576665099586,77.39148498145266,0.2516613517132557,76.85,77.54499999999999,78.24,225720.0,0.006926248333694285,78.00194318354777
2023-12-29 12:15:00+00:00,77.27,77.28,77.14,77.14,875,77.19,530,-0.15000000000000568,33.460186018820934,-0.3613999833841177,0.08559114159309089,-0.4469911249772086,46.5102974828389,54.30333079074553,0.0,-45.558608058603596,43.341673381407624,-0.22849999999992576,77.52334297998641,54.49789040056092,13.424795132788667,32.748927613687364,76.94012465597702,77.28099999999993,77.62187534402285,0.8821711520889206,0.2931795266623126,77.38821065949213,0.2443998265908807,76.85,77.4,77.95,224845.0,0.016900354194083225,77.98322258961844
2023-12-29 12:20:00+00:00,77.15,77.16,76.97,77.01,1468,77.053,891,-0.12999999999999545,31.16787012029483,-0.36051923604800606,0.06917751114336201,-0.4296967471913681,39.03508771929987,47.50826341215432,0.0779727095516547,-97.29320461858234,41.20137205927881,-0.37399999999992417,77.47445317236865,54.02586334688316,12.667277675282287,35.949720845157785,76.90522353324725,77.26299999999993,77.62077646675262,0.9261262616069333,0.1464272758123877,77.38124217778292,0.2405141246915319,76.85,77.31,77.77,223377.0,0.05890806227684184,77.94848098920166
2023-12-29 12:25:00+00:00,77.0,77.15,76.88,77.11,764,77.041,352,0.09999999999999432,34.86449378341776,-0.34774350253911734,0.06556259572180057,-0.4133060982609179,31.140350877194354,38.89524535977707,0.05190086933957172,-86.34581105169005,45.18653335788399,-0.28749999999992326,77.43974334642878,53.795611670861014,11.660364652476359,35.741746035897584,76.89191691090211,77.24699999999993,77.60208308909775,0.9193446712437193,0.3070874054464068,77.37845423974969,0.24262025864213752,76.85,77.31,77.77,224141.0,-0.023329758905323874,77.93140066438593
2023-12-29 12:30:00+00:00,77.12,77.38,77.09,77.36,465,77.258,182,0.25,43.09272543035515,-0.31382811585791615,0.07958238592240141,-0.39341050178031756,40.78947368421178,36.988304093568026,0.3112033195020736,12.643678160916673,50.094745074283175,-0.0429999999999211,77.432148742007,52.14567088093028,17.356686754229802,32.7321886439731,76.89515519374135,77.25349999999992,77.61184480625849,0.9277115114747476,0.6485998933709043,77.37809037635455,0.24600452588198427,76.85,77.31,77.77,224606.0,0.08318500260954657,77.92393917113937
2023-12-29 12:35:00+00:00,77.35,77.42,77.27,77.38,470,77.332,251,0.01999999999999602,43.70540037765749,-0.28208440132581813,0.08906088036359955,-0.3711452816894177,56.6029800528726,42.84426820475894,0.27212647401839707,49.63289280470056,60.31763316748741,-0.029999999999915872,77.42718219514919,50.38614842460559,17.773793219521256,31.2657185081678,76.90028885691598,77.24849999999992,77.59671114308387,0.9015350280819542,0.6888222169391816,77.37809832484008,0.2391470597475572,76.85,77.31,77.77,225076.0,0.07362898117846575,77.91747930446863
2023-12-29 12:40:00+00:00,77.37,77.52,77.31,77.51,587,77.445,257,0.13000000000000966,47.6506261955609,-0.2436289622898471,0.10201305551965645,-0.34564201780950354,73.96659456861416,57.11968276856553,0.38855070586714113,98.36829836829868,58.16236919036052,0.09100000000009345,77.43506960513498,48.19167259550602,19.662214438749153,29.287419195491477,76.90753698402018,77.24549999999992,77.58346301597966,0.8750361276184089,0.8913150071070803,77.37948383524585,0.23706512690844553,76.85,77.22999999999999,77.61,225663.0,0.14843376982349551,77.91087713011625
2023-12-29 12:45:00+00:00,77.51,77.6,77.39,77.4,731,77.515,303,-0.10999999999999943,44.790253222861374,-0.2194985874065054,0.1009147443223985,-0.3204133317289039,75.34246575342577,68.63734679163686,0.025846471956580963,102.7809523809611,57.253388116071136,-0.02649999999991337,77.43172964274117,45.72349575281198,20.83813038492067,27.419058155219926,76.90798367966502,77.24499999999992,77.58201632033482,0.8725906410379881,0.7299591898784921,77.37964780188754,0.23513190355784183,76.85,77.22999999999999,77.61,224932.0,0.10987914150081281,77.90319582384384
2023-12-29 12:50:00+00:00,77.42,77.47,77.33,77.41,366,77.413,233,0.009999999999990905,45.11281803204019,-0.19729389383800822,0.09849555031271656,-0.2957894441507248,76.71232876712445,75.34046302972081,-0.03873966942148366,68.3568917807249,49.02117765576517,-0.03999999999992099,77.4296601529563,43.672728592731495,19.925525262017732,28.09516848405159,76.93485565451476,77.26399999999992,77.59314434548509,0.8519992376401999,0.7217871915509692,77.37998460485146,0.2283367675894246,76.85,77.22999999999999,77.61,225298.0,0.17409076863339465,77.89893692141754
2023-12-29 12:55:00+00:00,77.41,77.65,77.41,77.59,513,77.554,193,0.18000000000000682,50.69667895518018,-0.16328971632606226,0.10599978225973,-0.26928949858579226,78.6811362153836,76.9119769119773,0.1807617817947138,122.85415733691953,48.571495173819024,0.12800000000008538,77.4449306145795,40.83134734210278,24.045324744816316,25.99353317767054,76.93366717815182,77.28649999999992,77.63933282184801,0.9130516244055479,0.9300903731268365,77.39282980591905,0.22916985561875206,76.85,77.25,77.65,225811.0,0.13701184218189735,77.8948190322828
2023-12-29 13:00:00+00:00,77.58,77.6,77.45,77.57,412,77.537,170,-0.020000000000010232,50.08695887715029,-0.13638285683578033,0.10632531340000956,-0.2427081702357899,84.80697384806972,80.06681294352529,0.10323912762937315,110.49210770659714,43.29961703577992,0.08300000000006946,77.45684198461956,38.1929218950904,22.892701279102596,24.747521463736412,76.97975009226352,77.31749999999991,77.6552499077363,0.8736700171019379,0.8737972893795024,77.4012334909454,0.22351486593169773,76.85,77.25,77.65,225399.0,0.1919647144084817,77.89148770186712
2023-12-29 13:05:00+00:00,77.56,77.6,77.49,77.52,405,77.528,243,-0.04999999999999716,48.5160145449018,-0.11773636741364157,0.09997744225771865,-0.21771380967136023,88.31168831168803,83.93326612504649,0.34951456310678974,103.00782859496957,35.981175814413355,0.0005000000000734417,77.46285703370341,35.7429554085789,22.057670350554908,23.84483437691449,77.01136646523088,77.33999999999992,77.66863353476896,0.8498410518982157,0.7738612785310849,77.41145268923562,0.2154066612222907,76.88,77.265,77.65,224994.0,0.11682567869630725,77.88824290047494
2023-12-29 13:10:00+00:00,77.53,77.72,77.52,77.69,600,77.636,228,0.1700000000000017,53.81946693348212,-0.08822431595854141,0.10359159497025505,-0.19181591092879646,89.71861471861446,87.61242562612343,0.5175313753396082,141.47382241917512,43.53978458948285,0.14950000000007435,77.48448969716023,33.545424995463996,24.58691736991805,22.255330600203237,77.02270960081768,77.36849999999993,77.71429039918218,0.8938790313428576,0.964876990165688,77.46994057163305,0.2143061854206987,76.88,77.3,77.72,225594.0,0.09564624403591745,77.88496921900179
2023-12-29 13:15:00+00:00,77.68,77.68,77.47,77.48,340,77.561,193,-0.20999999999999375,47.33303421959785,-0.08084906976483808,0.08877347293116672,-0.1696225426960048,83.65800865800914,87.22943722943656,0.44075706507649137,84.69387755102524,43.75492384288388,-0.06649999999993383,77.4840621069545,31.228170736007385,22.787463919541825,22.289870834595128,77.04752414623734,77.38399999999993,77.72047585376252,0.8696264182843829,0.6426551102056335,77.47061147361221,0.21471288646207728,76.88,77.3,77.72,225254.0,-0.0011349695566159038,77.88240092570072
2023-12-29 13:20:00+00:00,77.48,77.51,77.45,77.48,312,77.468,186,0.0,47.33303421959785,-0.07414938605451482,0.07637852531319198,-0.1505279113677068,79.76190476190583,84.37950937950916,0.6103103493052764,47.12734974848362,44.67857233997897,-0.0779999999999319,77.4836752396255,29.03173506085427,22.307941102527753,22.522261427320938,77.06844833206665,77.39749999999992,77.7265516679332,0.8502901719907527,0.6253602519602052,77.47080833101678,0.20366196600050052,76.88,77.3,77.72,225254.0,-0.006114344550744154,77.8796439681738
2023-12-29 13:25:00+00:00,77.5,77.58,77.46,77.49,362,77.531,145,0.009999999999990905,47.68127031776119,-0.06725761806431763,0.06661623464271132,-0.13387385270702895,71.82539682539782,78.41510341510362,0.49280248994940656,57.75316455695969,53.076898327815414,-0.07099999999994111,77.4842775977564,27.323589094007314,23.86995815195504,21.54572365319342,77.07163313355981,77.40299999999992,77.73436686644003,0.8562119464106216,0.6312744405237621,77.47117880909455,0.19768611128617938,76.88,77.3,77.72,225616.0,-0.058632540083185435,77.8767287568172
2023-12-29 13:30:00+00:00,77.52,77.61,77.51,77.58,286,77.554,134,0.09000000000000341,50.832232367760135,-0.05391212897724529,0.06396937898382693,-0.11788150796107222,75.79365079365154,75.79365079365108,0.2843846949327711,79.52622673434799,68.61986730624159,0.012500000000073896,77.49339401701769,25.90729011294878,23.920370450334726,20.58454734676698,77.0699999997363,77.40999999999991,77.75000000026353,0.8784394787846923,0.7499999998062935,77.47259565559209,0.19213710333716688,76.88,77.3,77.72,225902.0,-0.08400612710528625,77.87480878457863
2023-12-29 13:35:00+00:00,77.59,77.65,77.56,77.63,225,77.608,117,0.04999999999999716,52.542267923196405,-0.03885327423407148,0.06322258698160059,-0.10207586121567207,80.55555555555584,76.05820105820108,0.32308089945722873,96.11002604167032,69.78414654979683,0.055000000000077875,77.50640411063506,24.821653947193614,24.634173396008865,19.86864120962754,77.06596175819213,77.41899999999991,77.77203824180769,0.9120196380934423,0.7988344816692229,77.4816489875167,0.1848415959559409,76.88,77.3,77.72,226127.0,-0.04654068218625918,77.87354118187825
2023-12-29 13:40:00+00:00,77.63,77.71,77.6,77.64,300,77.664,160,0.010000000000005116,52.895130123166304,-0.02581453306225967,0.06100906252272992,-0.08682359558498959,83.75661375661433,80.03527336860658,0.1677202941555933,104.12801484230228,68.95038782320059,0.06500000000008299,77.51912752866981,24.15240366566462,25.9434923402802,18.99892291830029,77.06157397985893,77.42649999999992,77.7914260201409,0.9426385543476327,0.7925250437302312,77.49075676838517,0.17949576767337366,76.88,77.3,77.72,226427.0,-0.08241365112677376,77.8721055260604
2023-12-29 13:45:00+00:00,77.64,77.73,77.63,77.72,352,77.691,168,0.0799999999999983,55.730915559355296,-0.008923046012412783,0.062320439658061444,-0.07124348567047423,88.51851851851869,84.27689594356231,0.41343669250644144,113.21324723387066,68.32738018161221,0.1515000000000697,77.53825824022506,23.643974571394043,25.699250436735152,18.218181086191,77.07322420436132,77.44999999999992,77.82677579563851,0.9729523450964337,0.8583032709710837,77.49801723698071,0.1738174985538476,76.88,77.305,77.73,226779.0,-0.018524778596982684,77.87076845713638
2023-12-29 13:50:00+00:00,77.71,77.72,77.46,77.53,324,77.533,210,-0.18999999999999773,48.29465016267846,-0.010743982984607214,0.04839960214869361,-0.05914358513330083,76.61375661375699,82.9629629629627,0.15501873143004552,53.07533900610566,60.96284722276325,-0.04099999999992576,77.53747174115601,21.96099210301828,23.047348453840083,23.08527870641135,77.09113075056108,77.46199999999992,77.83286924943876,0.9575514431304137,0.5916765141663449,77.49829102637437,0.1799733915142874,76.88,77.305,77.73,226455.0,-0.010282199958689845,77.86871205087083
2023-12-29 13:55:00+00:00,77.53,77.65,77.51,77.64,310,77.6,170,0.10999999999999943,52.26576492845276,-0.0032732756780973205,0.04469624756416281,-0.04796952324226013,75.03968253968259,80.05731922398546,0.0644412939811767,63.26783956167289,57.75317099328111,0.07550000000007628,77.54723633723638,20.39822266809793,21.746106963360027,21.78189569329632,77.13966154808742,77.48699999999992,77.83433845191243,0.8965076771910296,0.7202462744300726,77.5011911641908,0.1771181492632669,76.88,77.305,77.73,226765.0,0.10803565270370183,77.86696563098383
2023-12-29 14:00:00+00:00,77.65,77.7,77.59,77.66,308,77.656,162,0.01999999999999602,52.97297182343912,0.004212586464362289,0.04174568776529793,-0.037533101300935644,68.54166666666652,73.3983686067014,0.11602423617378399,88.62720793307194,64.50946613340436,0.09050000000007685,77.55797573369006,19.275022393168808,22.82709738109177,20.788746332859024,77.24219331026038,77.51949999999992,77.79680668973947,0.7154501505802976,0.7533296260036768,77.5024203241759,0.17232399574446208,76.88,77.305,77.73,227073.0,0.23365425967455325,77.86557360885445
2023-12-29 14:05:00+00:00,77.65,77.65,77.53,77.53,216,77.592,131,-0.12999999999999545,47.995434902973685,-0.0003407988823056485,0.029753841934903998,-0.030094640817209646,61.39880952380913,68.32671957671876,0.012899896800822042,30.86807737971644,57.74811447973779,-0.04099999999991155,77.55531137810053,17.996977392034673,21.575090080139216,22.17995650886572,77.33649264676419,77.54049999999992,77.74450735323566,0.5261956093544367,0.4742656334848159,77.50274290906472,0.16930085319128588,77.09,77.41,77.73,226857.0,0.15430531303224634,77.86424965092004
2023-12-29 14:10:00+00:00,77.54,77.54,77.46,77.48,382,77.497,270,-0.04999999999999716,46.19743624843958,-0.00789298627491064,0.017761323633839206,-0.025654309908749846,39.13690476190467,56.35912698412613,-0.27030505856608933,-50.666666666656646,58.11761779837185,-0.09549999999990177,77.54813886590048,17.287552801320025,20.818371761370212,24.470972365991955,77.35757938131404,77.54649999999994,77.73542061868584,0.4872447336395547,0.3240001529147608,77.50264824555144,0.16292222082048063,77.27,77.5,77.73,226475.0,0.0800770438380682,77.8613344580693
2023-12-29 14:15:00+00:00,77.47,77.62,77.45,77.61,291,77.542,148,0.12999999999999545,51.305191986285614,-0.0033496232773870815,0.017843749305090213,-0.021193372582477294,32.14285714285716,44.22619047618968,0.1677852348993314,6.763285024164714,65.86662398078114,0.033000000000086516,77.55403040248139,16.070861513521553,22.768065161438138,22.652753162413706,77.38357523063549,77.55799999999994,77.73242476936439,0.44979181867621587,0.6490613981876989,77.50501677739636,0.16342777647616072,77.31,77.52000000000001,77.73,226766.0,0.08686858980973844,77.85954105736782
2023-12-29 14:20:00+00:00,77.62,77.63,77.53,77.57,135,77.576,103,-0.04000000000000625,49.740465907576656,-0.0029427192391295875,0.014600522674678165,-0.017543241913807753,36.90476190476096,36.061507936506956,0.1161590087764397,20.253164556968358,62.03123970462941,-0.003499999999903025,77.55555131653078,15.01415135272821,22.194106316486995,21.634451025350582,77.38792198241978,77.56099999999994,77.73407801758009,0.4463016659923231,0.5259998355824975,77.50535318351247,0.15889722101357742,77.33,77.53,77.73,226631.0,0.014507273840234874,77.85876218641647
2023-12-29 14:25:00+00:00,77.57,77.61,77.5,77.53,239,77.568,162,-0.03999999999999204,48.158720341986694,-0.005781267707860138,0.009409579364758091,-0.01519084707261823,42.85714285714155,37.30158730158592,0.05161956381469768,-24.97136311568132,63.58044689277826,-0.03799999999989723,77.55311785781356,14.082525489599817,21.071988270168955,21.919518215580677,77.41003571778913,77.56749999999992,77.72496428221072,0.4060058199910949,0.38092537725564224,77.50583477814611,0.15540456236975042,77.33,77.53,77.73,226392.0,0.09834707130563931,77.85724823587516
2023-12-29 14:30:00+00:00,77.54,77.61,77.52,77.56,308,77.567,187,0.030000000000001137,49.456899414736036,-0.00554615590748142,0.007715752932109448,-0.013261908839590868,36.90476190476095,38.88888888888718,-0.02577984016498558,-15.193922431010407,71.26381453764456,-0.006499999999888928,77.55377329992656,13.217444330980594,20.173293529383635,20.984677350621688,77.4349285889946,77.57499999999992,77.71507141100524,0.36112513311072664,0.4464558831375473,77.50665774554548,0.1507328079147685,77.41,77.57,77.73,226700.0,0.08614105825848989,77.85542227242472
2023-12-29 14:35:00+00:00,77.56,77.63,77.54,77.59,237,77.586,152,0.030000000000001137,50.78413702126935,-0.002905585056382165,0.008285059026566963,-0.011190644082949128,39.28571428571454,39.68253968253837,-0.05152647172483871,19.230769230793207,70.34849979921728,0.02350000000011221,77.55722346183832,12.308780731479223,20.263267278000743,20.063185992061168,77.4349285889946,77.57499999999992,77.71507141100524,0.36112513311072664,0.5535441168630614,77.50895924999853,0.14639475020656997,77.45,77.59,77.73,226937.0,0.053607682693019465,77.85414361424499
2023-12-29 14:40:00+00:00,77.59,77.6,77.43,77.44,594,77.526,264,-0.15000000000000568,44.49294883571533,-0.012769461625396161,-0.0012630540339576262,-0.011506407591438535,30.873015873015373,35.687830687829646,-0.25759917568264346,-125.63710499490192,58.45096607820865,-0.12699999999989586,77.54605932261562,12.294021345003465,18.601648120029825,23.723955922153248,77.41654276861524,77.56849999999993,77.72045723138461,0.3918013920204341,0.07718366270233903,77.50763160269517,0.14808083947752837,77.43,77.58000000000001,77.73,226343.0,-0.06607883972637325,77.84985260276147
2023-12-29 14:45:00+00:00,77.44,77.58,77.38,77.57,550,77.43,327,0.12999999999999545,50.24565734499017,-0.009981678747848832,0.001219783074871762,-0.011201461822720594,35.873015873014836,35.343915343914276,-0.19300051466805135,-90.79601990050148,61.416447472782224,0.011000000000109367,77.54833938712842,12.64331889845474,16.85094671288566,23.844051310919802,77.42068034002989,77.57099999999993,77.72131965996996,0.3875666420957253,0.496673755115821,77.50854046971233,0.15178935094341942,77.38,77.555,77.73,226893.0,0.037154909464330255,77.84618450488638
2023-12-29 14:50:00+00:00,77.58,77.62,77.56,77.56,171,77.586,105,-0.009999999999990905,49.8179454223812,-0.008481487846651703,0.0021759791808551136,-0.010657467027506817,36.349206349205545,34.36507936507794,0.0386946988262693,19.89247311827417,60.28697138370443,0.0020000000001090257,77.54944992168762,12.570508245986089,18.320970664894393,23.140431518362504,77.42443215866207,77.56449999999992,77.70456784133778,0.36116481467128136,0.4839363555654873,77.50963569612,0.14523296873317534,77.38,77.555,77.73,226722.0,-0.05497270089128581,77.84529425570615
2023-12-29 14:55:00+00:00,77.56,77.6,77.52,77.58,228,77.567,119,0.01999999999999602,50.72143992102356,-0.005614027877371086,0.004034751320108585,-0.009648779197479671,54.84593837535042,42.35605353252296,-0.07727975270479526,-3.5961272475807484,53.82231527731928,0.03450000000010789,77.55235945295547,12.809779714949832,17.576226580378005,24.232268032117663,77.43481889450233,77.56949999999992,77.70418110549751,0.3472527359273728,0.538980969013008,77.51052317328369,0.14057347096651984,77.38,77.555,77.73,226950.0,0.012802520172203269,77.84405728527757
2023-12-29 15:00:00+00:00,77.57,77.57,77.48,77.51,310,77.525,179,-0.06999999999999318,47.49810047033728,-0.008887510489728356,0.0006090149662010512,-0.009496525455929408,50.29236694678034,47.16250389044479,-0.19314962657738244,-88.40579710144311,54.0009758329387,-0.021999999999891884,77.54832521934067,13.330739325653406,16.66433885990079,25.050327647788226,77.43971405185015,77.57099999999991,77.70228594814968,0.338492344174413,0.2676826771654163,77.51051871547583,0.1376753658974823,77.38,77.555,77.73,226640.0,-0.0040557905805717375,77.84211295410998
2023-12-29 15:05:00+00:00,77.51,77.59,77.42,77.58,437,77.479,221,0.06999999999999318,50.86108388556128,-0.005766877089271816,0.0029837186933260734,-0.00875059578259789,53.98284313725611,53.04038281979498,0.06449116471043403,-74.30432208408948,55.32373821358759,0.16350000000009857,77.55134186511775,14.239003426023492,15.2188000964018,25.93891948773948,77.44956747765275,77.5754999999999,77.70143252234706,0.324670862184985,0.5178667111410961,77.51114755368815,0.13998426833337654,77.38,77.555,77.73,227077.0,0.08733424965603494,77.83949524028866
2023-12-29 15:10:00+00:00,77.59,77.65,77.55,77.61,396,77.612,188,0.030000000000001137,52.27209356098291,-0.0008630546007282192,0.006310032945495736,-0.007173087546223955,62.7700617283956,55.68175727081004,0.1677852348993314,50.66894392257817,56.19744430568359,0.3260000000000929,77.55692835415415,14.414643501152197,17.551402718697915,24.58779018019783,77.450177288387,77.57699999999991,77.70382271161283,0.32695956691523764,0.6301028797618198,77.51225917686914,0.1371282491667074,77.38,77.555,77.73,227473.0,0.08023671006121254,77.8377139047619
2023-12-29 15:15:00+00:00,77.62,77.62,77.49,77.56,498,77.541,317,-0.04999999999999716,49.71007500771849,-0.0009997970430219993,0.004938632402561564,-0.005938429445583563,71.45061728395046,62.73450738320008,-0.06442468754026542,-25.297619047619392,52.87899804433644,0.4290000000001015,77.55722089185376,15.017836507245706,16.35847051036231,26.053589990621195,77.44887656644867,77.5734999999999,77.69812343355112,0.3213041400767568,0.44583683174502925,77.51269125370938,0.1366190885119433,77.38,77.555,77.73,226975.0,0.06374765304040947,77.83507302162346
2023-12-29 15:20:00+00:00,77.57,77.58,77.48,77.53,530,77.511,283,-0.030000000000001137,48.18408419564753,-0.0034887001297931874,0.001959783452632301,-0.0054484835824254885,69.13580246913584,67.78549382716,-0.05156632718833487,-66.66666666664355,51.28794811261662,0.587500000000091,77.55462842596293,15.650135383356712,15.486506189795817,25.19787687979183,77.44591805953024,77.5679999999999,77.69008194046955,0.3147739801713484,0.34436682504509164,77.51284790598127,0.13400343933251838,77.38,77.555,77.73,226445.0,0.07360038508543458,77.83205238379914
2023-12-29 15:25:00+00:00,77.54,77.71,77.53,77.69,589,77.628,271,0.1599999999999966,55.95067112585238,0.007364594604268859,0.010250462549355478,-0.0028858679450866186,72.05387205387306,70.88009726898582,0.20637172707338447,166.49537512845933,54.07390365419318,0.9405000000000996,77.5675209568236,14.865901781937495,20.79982113282247,22.83808898742746,77.45138701117257,77.56649999999989,77.68161298882721,0.2968110945506643,1.036429473590367,77.51673601778417,0.13728890795162368,77.38,77.55,77.72,227034.0,0.09615359929866546,77.82999839853157
2023-12-29 15:30:00+00:00,77.69,77.69,77.53,77.53,446,77.59,333,-0.1599999999999966,48.17445191269257,0.003020428431767641,0.004725037101483408,-0.0017046086697157666,64.98316498316665,68.72427983539121,-0.03867973182052342,41.03599058188738,48.5927112732131,0.9500000000001023,77.56394753236421,14.137684866333935,19.08856701264825,20.959141393259497,77.45138701115677,77.56649999999989,77.68161298884301,0.2968110945914099,0.3414601151151038,77.5169913843988,0.13891112881222176,77.38,77.54499999999999,77.71,226588.0,0.05319997176194449,77.82798214907538
2023-12-29 15:35:00+00:00,77.54,77.66,77.52,77.65,639,77.601,376,0.12000000000000455,53.405013626002486,0.00915510817203824,0.008687773473403205,0.00046733469863503505,73.73737373737657,70.25813692480479,0.07732955277741649,92.53731343282104,56.08997254759497,1.239500000000092,77.57214300547238,13.554353458543709,17.71517918950323,19.965084765643876,77.45053541226088,77.5669999999999,77.68346458773891,0.3002941656606993,0.8563314893025892,77.5192886659639,0.13898890532563452,77.38,77.54499999999999,77.71,227227.0,0.08844746766951281,77.82545886018622
2023-12-29 15:40:00+00:00,77.65,77.65,77.49,77.5,634,77.569,294,-0.15000000000000568,47.01715274974317,0.0018913375050431114,0.001139202245126461,0.0007521352599166504,54.54545454545751,64.42199775533294,0.07747933884296732,-25.78268876608868,48.24848442696211,1.2575000000000784,77.56527224304644,13.296147603670603,16.27408283934957,19.866239916141303,77.44730398304492,77.55899999999988,77.67069601695485,0.28802851237113897,0.23589031369098945,77.5190697796629,0.1404896978023757,77.38,77.54499999999999,77.71,226593.0,0.003187713587763934,77.82229326360532
2023-12-29 15:45:00+00:00,77.5,77.52,77.45,77.51,669,77.491,424,0.010000000000005116,47.46826908550799,-0.0030234838153120336,-0.003020495260182947,-2.9885551290864633e-06,52.52525252525587,60.26936026936267,-0.07734949078250786,-123.38208102198033,41.59413529672075,1.4465000000000856,77.56000821989916,13.423950351688934,15.673362432084112,21.24222066436287,77.44493364692023,77.5579999999999,77.67106635307955,0.29156593279780235,0.28773526034721275,77.51895169158243,0.1354547193879198,77.38,77.54499999999999,77.71,227262.0,0.08678219730164068,77.81839848980916
2023-12-29 15:50:00+00:00,77.52,77.53,77.22,77.23,1814,77.359,1019,-0.28000000000000114,37.77091095437688,-0.02917585398009237,-0.023338292339970625,-0.005837561640121744,25.932797361371325,44.334501477360924,-0.42547705002577985,-345.8054352106897,35.20102785239308,1.3595000000000823,77.52857886562305,15.127789607826887,13.327176850961603,29.168639908650903,77.36533618509266,77.54549999999989,77.72566381490712,0.4646660732272847,-0.3755920276286908,77.50450824651622,0.14792223943163998,77.22,77.465,77.71,225448.0,-0.08102427191827102,77.80310327680515
2023-12-29 15:55:00+00:00,77.22,77.5,77.16,77.34,3651,77.406,1812,0.10999999999999943,42.72154339661087,-0.04055818554530788,-0.02777649912414891,-0.012781686421158971,24.720676149250057,34.3929086786251,-0.30935808197988246,-246.33251833741798,53.41414302157129,1.6665000000000703,77.51061897365895,17.016370363906343,11.32485165015749,27.43759421023795,77.33364677920225,77.5319999999999,77.73035322079754,0.5116680101058728,0.016014917156879152,77.49819530392084,0.16164207947223735,77.16,77.435,77.71,229099.0,-0.06341497527234434,77.77542649669195
2024-01-02 09:30:00+00:00,75.5,75.9,74.8,75.26,4223,75.364,1491,-2.0799999999999983,16.305757118469977,-0.21493969106739996,-0.1617264037169928,-0.05321328735040717,16.85854973042166,22.5040077470137,-2.9028512450006483,-613.0067074948935,38.204428055012954,-0.18949999999992428,77.29627430950096,21.872864025340018,5.127270864661837,63.26954332297552,76.40749504451428,77.4164999999999,78.42550495548552,2.6066922567814963,-0.5686270608859382,76.90747217501425,0.3315247880813637,74.8,76.255,77.71,224876.0,-0.0870003592217073,75.32
2024-01-02 09:35:00+00:00,75.19,75.24,74.76,74.88,2875,74.995,1284,-0.38000000000000966,14.53726089100692,-0.37942731287454023,-0.2609712204193064,-0.11845609245523378,17.534209824967498,19.70447856821242,-3.480278422273786,-361.2057396510763,32.62875389230903,-0.35099999999994225,77.06615294669135,26.396802456562803,4.594270828129269,57.524056223138444,75.78999330651091,77.2839999999999,78.7780066934889,3.866276832174836,-0.3045479349178076,76.34172872311763,0.34355873178983776,74.76,76.235,77.71,222001.0,-0.14253501700519514,75.1741842772612
2024-01-02 09:40:00+00:00,74.88,74.93,74.48,74.5,4234,74.673,1638,-0.37999999999999545,13.016872631155204,-0.5342888135738662,-0.3326661768949059,-0.20162263667896024,6.831517264689289,13.741425606692163,-4.007215565004508,-256.52033185124515,26.845982545859272,-0.49249999999993577,76.82175742795884,30.69446041726323,4.173743761775182,57.95409311881784,75.21441032033532,77.1309999999999,79.04758967966448,4.969700067844537,-0.18637539581772802,75.80290671247698,0.3511616795191353,74.48,76.095,77.71,217767.0,-0.2801042370456617,74.97335039416402
2024-01-02 09:45:00+00:00,74.52,74.54,73.8,73.82,3189,74.183,1635,-0.6800000000000068,10.83340439945626,-0.7037753020012758,-0.4017221322578524,-0.3020531697434234,1.7328335360056928,8.699520208553507,-4.82207323362559,-218.23941729651315,22.07866086105191,-0.9594999999999487,76.53587576815323,34.87074238291321,3.591555053527298,62.68802130325169,74.55889034232025,76.94249999999991,79.32610965767957,6.195820665249139,-0.154993989879941,75.0885308345412,0.3789358452677692,73.8,75.755,77.71,214578.0,-0.3631753187713497,74.77130271101623
2024-01-02 09:50:00+00:00,73.81,74.38,73.55,73.58,2747,74.044,1295,-0.23999999999999488,10.184097829695117,-0.8476889290939624,-0.43650860748043124,-0.4111803216135312,0.6172859480005911,3.0605455828978716,-5.094802012124344,-176.74604363237114,18.67939493853704,-0.9689999999999372,76.25436379023388,38.80377571156346,3.0736772333961397,57.992003548414125,73.96662756307568,76.7494999999999,79.53237243692412,7.251832095125639,-0.06946555615445289,74.54288186510021,0.4111547134629284,73.55,75.63,77.71,211831.0,-0.40626888721995974,74.62262045401899
2024-01-02 09:55:00+00:00,73.6,74.2,73.34,74.18,3416,73.695,1894,0.6000000000000085,22.66350659553095,-0.9029182502737712,-0.39339034292819197,-0.5095279073455792,6.818210253649705,3.0561099125513436,-4.517955978890454,-139.24485814231195,28.185226556204647,-0.15249999999993236,76.05680533402113,42.49934477697251,2.647672782547986,53.33880925562009,73.61094627866179,76.5799999999999,79.54905372133801,7.754123064346088,0.09583082267062457,74.45572955109093,0.44321509107271917,73.34,75.525,77.71,215247.0,-0.28238944155356227,74.50437939147811
2024-01-02 10:00:00+00:00,74.18,74.36,74.15,74.17,1826,74.237,1082,-0.010000000000005116,22.60712730756446,-0.9366971400838935,-0.34173538619065147,-0.594961753893242,12.978752273661406,6.804749491769915,-4.333806268541207,-104.35705441896076,32.85953805603089,0.05800000000006378,75.87710958792388,45.28778715406646,5.233827473691737,51.46313406533259,73.30085387862495,76.41049999999991,79.52014612137488,8.139316249402814,0.13975000489617612,74.3885505836306,0.4265568702818102,73.34,75.525,77.71,213421.0,-0.3075711737480771,74.48185147341921
2024-01-02 10:05:00+00:00,74.17,74.22,73.74,74.22,1948,73.976,941,0.04999999999999716,23.630112433102923,-0.9484988669712067,-0.2828296904623717,-0.665669176508835,19.481662677433842,13.092875068247665,-4.417256922086288,-97.23080090590896,29.643348484170286,0.30550000000006605,75.71928962716923,48.029190442385506,4.816875207302083,54.168038352151974,73.0420133182317,76.24249999999992,79.44298668176815,8.395544956600922,0.18403242989242516,74.35029973188067,0.43037423669025265,73.34,75.525,77.71,215369.0,-0.24019292907735856,74.44825237822661
2024-01-02 10:10:00+00:00,74.23,74.31,73.87,73.93,1308,74.077,623,-0.28999999999999204,21.82794982128277,-0.9700700334274046,-0.24352068553485573,-0.7265493478925489,17.626809158774062,16.695741369955783,-4.606451612903218,-86.78742787089608,28.902680868910114,0.22250000000006764,75.54888109124835,50.226497435734835,5.957012529516801,50.21866474214571,72.76756750673258,76.06349999999992,79.35943249326726,8.666265668204455,0.17634349241708552,74.25475880056435,0.43106179121237725,73.34,75.525,77.71,214061.0,-0.2570557988746958,74.42735840513338
2024-01-02 10:15:00+00:00,73.93,73.94,73.71,73.72,883,73.849,486,-0.21000000000000796,20.602610368328865,-0.992667727563429,-0.21289470373670416,-0.7797730238267249,14.234665933769113,17.114379256658353,-4.8896916526899865,-86.94101508916272,26.744623861567398,0.11700000000006128,75.37470193970088,52.34012625800351,5.722154956390699,50.98141022589697,72.50113522304629,75.87049999999992,79.23986477695355,8.881883675351117,0.18087456503533134,74.11699475633856,0.4167002346972077,73.34,75.525,77.71,213178.0,-0.2865548743313649,74.40623988392309
2024-01-02 10:20:00+00:00,73.72,73.84,73.62,73.67,1072,73.712,662,-0.04999999999999716,20.31026617091949,-1.0030486249342374,-0.17862048088601,-0.8244281440482274,10.116669243967648,13.992714778836287,-4.609607665414995,-81.96250564056297,26.42983996543224,0.14150000000005036,75.21234937401509,54.34381847498864,5.498835623924637,50.588316427606344,72.27340426602903,75.67349999999993,79.07359573397083,8.986225650910566,0.20537594280322133,74.04696851473629,0.40265021793312133,73.34,75.525,77.71,212106.0,-0.29919815301920144,74.37931556100669
2024-01-02 10:25:00+00:00,73.68,73.69,73.08,73.08,2715,73.356,1418,-0.5900000000000034,17.207453694684357,-1.0468165801400318,-0.1779107488734435,-0.8689058312665883,5.564200108165145,9.971845095299981,-5.5081458494957385,-91.48460774578002,24.980812340467846,-0.38149999999996,75.00926848125175,56.42198103229509,4.924908547025412,54.547819162914635,71.98634840063654,75.44949999999993,78.91265159936331,9.180051821054848,0.15789831429332968,73.8811123180626,0.41746091665218404,73.08,75.395,77.71,209391.0,-0.352232698975962,74.28155002847504
2024-01-02 10:30:00+00:00,73.08,73.26,72.92,73.16,2364,73.052,1152,0.0799999999999983,19.01409531411252,-1.06279641307745,-0.1551124654486895,-0.9076839476287606,4.372023220185867,6.684297524105567,-2.790326866861559,-91.91025259186732,24.68125284426091,-0.2774999999999608,74.8331476735135,58.40757778201954,4.6345545929641805,54.10629634612067,71.769047371762,75.23099999999994,78.69295262823788,9.203526812718005,0.20089134335526176,73.79141391636709,0.4119279940341712,72.92,75.315,77.71,211755.0,-0.31296674352696113,74.19735294715446
2024-01-02 10:35:00+00:00,73.15,73.33,72.91,72.92,1571,73.083,790,-0.23999999999999488,17.761889076453148,-1.082349884318134,-0.13973274935149882,-0.9426171349666352,1.8582076110087005,3.9314769797859177,-2.6175213675213582,-89.03599010048517,15.225120946508458,-0.5124999999999602,74.65094313317887,59.96489925261066,5.509607603427748,50.17133653086155,71.58421670775907,74.99249999999994,78.4007832922408,9.089664412416894,0.19596130628018987,73.71601560287968,0.41250456588887335,72.91,75.3,77.69,210184.0,-0.3519722438385873,74.14506308612881
2024-01-02 10:40:00+00:00,72.91,73.35,72.83,73.27,2190,73.037,931,0.3499999999999943,25.47039968512043,-1.0574148559817047,-0.09183817681205553,-0.9655766791696492,7.9439614146048045,4.724730748599137,-1.6510067114093974,-80.59243552364191,22.931910695909526,-0.12599999999996214,74.51942473954279,61.447868042003115,5.022575381544642,47.096298286514724,71.502223844385,74.77949999999994,78.05677615561488,8.76517268934653,0.2697020439651192,73.70726249405965,0.42018281118252493,72.83,75.245,77.66,212374.0,-0.2933843290048834,74.0854589134141
2024-01-02 10:45:00+00:00,73.26,73.37,73.02,73.04,1604,73.156,715,-0.22999999999998977,23.88592984752168,-1.0441761317183307,-0.06287956203894518,-0.9812965696793855,9.530569857108594,6.444246294240045,-1.056624221078284,-78.11256293990878,23.914141596233527,-0.3254999999999484,74.37852714530061,62.734855713387354,5.064227641092947,44.26033191860915,71.46918896680849,74.54899999999994,77.62881103319138,8.262514676766823,0.2550174371516178,73.60504303352904,0.4151697532409166,72.83,75.24000000000001,77.65,210770.0,-0.330890930445031,74.04586322546835
2024-01-02 10:50:00+00:00,73.04,73.29,73.03,73.17,1212,73.182,650,0.12999999999999545,26.662905769621737,-1.0115340983869885,-0.024190022966082414,-0.9873440754209061,16.04676744882104,11.17376624017749,-0.5572166349551488,-75.15522194421237,30.840887371832153,-0.16399999999994463,74.26342932193864,63.929915693958435,4.83148041528613,42.2261679359802,71.51533919518877,74.33249999999994,77.1496608048111,7.579889832337588,0.2936752495607258,73.55599998246738,0.40408619943799434,72.83,75.18,77.53,211982.0,-0.3124506472821044,74.01869949462883
2024-01-02 10:55:00+00:00,73.18,73.29,73.02,73.1,1433,73.124,840,-0.07000000000000739,26.110495613540213,-0.9800164472198531,0.005862102560842297,-0.9858785497806954,15.767465258128084,13.781600854685252,-1.455918037206816,-77.40117259253657,32.935845193103226,-0.21199999999994645,74.15262652937307,65.0455237517182,4.5952915270961965,40.34298157997826,71.65712240627691,74.11199999999994,76.56687759372296,6.624777616912317,0.29387974321254007,73.49505236080796,0.39450861376385266,72.83,75.18,77.53,210549.0,-0.3302347566964456,73.98772784448256
2024-01-02 11:00:00+00:00,73.09,73.32,72.93,73.28,1627,73.101,899,0.18000000000000682,30.119786338645056,-0.9297958778185915,0.04486613756968316,-0.9746620153882747,22.238053493422143,18.017428733456434,-1.1999460698395636,-74.1782694386177,40.863190483824845,-0.025999999999939405,74.06951924086134,66.13634753574469,4.270542531803559,39.12279019092945,71.8984496533655,73.91449999999993,75.93055034663436,5.455087558285401,0.3426378584594481,73.48179685942539,0.39418656992357654,72.83,75.16499999999999,77.5,212176.0,-0.26669391628918865,73.95663241982233
2024-01-02 11:05:00+00:00,73.28,73.31,73.04,73.2,1037,73.167,531,-0.0799999999999983,29.357349615905086,-0.8862350798225123,0.07074154845260994,-0.9569766282751222,23.6713753601806,20.558964703909623,-1.3742926434923142,-70.15142086703952,34.622961086235506,-0.10999999999992838,73.98670788458882,67.14925533519786,4.056794746606302,37.164629209796104,72.42361721712415,73.70749999999994,74.99138278287573,3.483723590885036,0.30235734649265344,73.4680242423695,0.3853161006433208,72.83,74.36500000000001,75.9,211139.0,-0.28325244704378744,73.93818665562559
2024-01-02 11:10:00+00:00,73.2,73.3,73.05,73.17,1094,73.185,633,-0.030000000000001137,29.06027361481754,-0.8443998668076631,0.09006140917396732,-0.9344612759816304,25.522581404935163,23.81067008617865,-1.0279994589476593,-64.49976947902329,27.43276260818739,-0.17749999999993804,73.90892618129465,68.08981257754724,3.8639486528697122,35.39795033744903,72.51653601064449,73.60299999999994,74.68946398935539,2.952227461803057,0.3007297046923687,73.45404558003642,0.3756506648830836,72.83,74.035,75.24,210045.0,-0.2891768625392316,73.91941198468258
2024-01-02 11:15:00+00:00,73.18,73.39,73.17,73.39,1225,73.306,731,0.21999999999999886,34.309993587452865,-0.7844503424592091,0.12000874681793705,-0.9044590892771461,28.331272448920288,25.8417430713447,-0.4476397178513225,-37.874320162506955,34.133020483711874,0.014500000000069235,73.85950464021897,68.38571553682453,5.460891405953632,33.87201476742384,72.61136805738893,73.52849999999995,74.44563194261097,2.494629817311715,0.42449287089181015,73.45195992632095,0.3645327602485775,72.83,73.88,74.93,211270.0,-0.2327003622986229,73.90328805712663
2024-01-02 11:20:00+00:00,73.39,73.42,73.12,73.16,875,73.246,478,-0.23000000000000398,31.671224866614693,-0.7468893152066016,0.1260558192564356,-0.8729451344630372,30.180180180180816,28.011344678011437,-0.6922763675851873,-45.50340379792259,34.86358216635899,-0.25399999999993383,73.79288515067431,68.71229658353369,5.135769056518431,32.84766859726006,72.64812985046572,73.46149999999996,74.2748701495342,2.214412037691136,0.31466002891020106,73.45074469249653,0.3599232773736789,72.83,73.685,74.54,210395.0,-0.1638092240595232,73.89072676494958
2024-01-02 11:25:00+00:00,73.14,73.36,73.12,73.34,736,73.284,423,0.18000000000000682,35.83068931877425,-0.694590626445077,0.14268360641436817,-0.8372742328594451,39.35420569084002,32.621886106646386,0.3557744937055407,-34.030140982014274,38.67055043219718,-0.08949999999992997,73.74975323156247,69.01555041262075,4.885192939299754,31.24501840676124,72.63968109814644,73.43749999999996,74.23531890185347,2.1727833922819215,0.43889590747133284,73.44570696915372,0.35135732898984434,72.83,73.60499999999999,74.38,211131.0,-0.06563901670809665,73.88114104294996
2024-01-02 11:30:00+00:00,73.33,73.52,73.31,73.48,633,73.442,366,0.14000000000000057,38.94386278389451,-0.6345322164302587,0.16219361314334912,-0.7967258295736078,51.93539152784003,40.489925799619634,0.4373974849644746,1.7534630896003516,42.64300821234764,0.02450000000007435,73.72406244760414,68.20524618553786,8.019395797608892,29.871652766329873,72.6370661560199,73.43249999999996,74.22793384398003,2.1664354175060474,0.5298579199008991,73.44647222759194,0.34126037691914074,72.83,73.595,74.36,211764.0,0.025410999486233276,73.87528405187668
2024-01-02 11:35:00+00:00,73.48,73.5,73.42,73.45,582,73.464,304,-0.030000000000001137,38.51268375313498,-0.5826399326131906,0.17126871756833384,-0.7539086501815244,71.97717243918652,54.422256552621526,0.7268239166209556,11.78402395440852,50.86186357827602,-0.03199999999992542,73.69796126211803,67.45282083181803,7.877345977228002,29.34252775279673,72.67788023272225,73.39599999999996,74.11411976727767,1.95683625068863,0.5375981851918314,73.44670323823678,0.32259892142491625,72.83,73.595,74.36,211182.0,-0.09381583088877425,73.8702729385631
2024-01-02 11:40:00+00:00,73.46,73.57,73.39,73.56,689,73.482,345,0.10999999999999943,41.088272263910184,-0.526568884806494,0.18187181230002436,-0.7084406971065184,88.0283721537529,70.64697870692582,0.39579636959192754,37.885604854524516,60.19564849007648,0.05200000000007776,73.68482209429726,66.27075925446405,9.153603606546714,28.134957235757927,72.73499306097561,73.36549999999995,73.9960069390243,1.7188104463933145,0.6542409670391733,73.45375194823683,0.3124132841802788,72.83,73.57,74.31,211871.0,-0.01978171189054899,73.86519212568616
2024-01-02 11:45:00+00:00,73.56,73.65,73.55,73.59,921,73.584,376,0.030000000000001137,41.80424339804116,-0.47424462929063793,0.18735685425270432,-0.6616014835433423,93.72888264722961,84.578142413389,0.7530120481927582,79.11392405062726,68.46650902857448,0.06550000000008538,73.67579141864991,64.6323043161163,10.85608020735114,27.45885924352563,72.82644113625476,73.33399999999995,73.84155886374513,1.3842388625881283,0.7521874981268947,73.46637637637389,0.29724090673883097,72.83,73.57,74.31,212792.0,-0.10330644194027419,73.86026843722418
2024-01-02 11:50:00+00:00,73.59,73.59,73.41,73.49,1071,73.511,427,-0.10000000000000853,40.05668311114974,-0.4358225529828843,0.18062314444836636,-0.6164456974312507,89.70311775189866,90.48679085095972,0.4373377067103945,67.210936016704,58.79899346164943,-0.04749999999992838,73.6580969978261,63.46056542612713,10.372887636003055,29.69850073194745,72.8766794282725,73.31199999999994,73.74732057172739,1.1875834017008,0.7044470346229127,73.46709550771376,0.2888665562574864,72.83,73.38499999999999,73.94,211721.0,-0.07167061909493815,73.85267745289148
2024-01-02 11:55:00+00:00,73.49,73.63,73.45,73.6,564,73.546,245,0.10999999999999943,42.885070007367204,-0.39197821908952335,0.17957398267338187,-0.5715522017629052,87.83875338753336,90.42358459555321,0.6839945280437743,103.97742912192693,67.37100049680443,0.05250000000006594,73.65256395041409,62.09836885420238,10.914879115644315,28.34008400080374,72.89048104715927,73.30599999999994,73.72151895284061,1.1336560522758607,0.8537744764590641,73.47668652574282,0.2810903736676654,72.83,73.33500000000001,73.84,212285.0,-0.02569185788879103,73.84949470409789
2024-01-02 12:00:00+00:00,73.61,73.77,73.61,73.75,713,73.677,296,0.15000000000000568,46.58620351042991,-0.34119444502391616,0.18428620539119123,-0.5254806504151074,89.48412698412669,89.00866604118556,0.6413755458515302,165.90971648774217,66.1535874580277,0.2070000000000789,73.66184357418418,59.916388150086576,14.090589171357943,27.08025293673468,72.8792796729039,73.30999999999993,73.74072032709596,1.175065685707342,1.0107722718435508,73.50702455493054,0.273155346977118,72.83,73.3,73.77,212998.0,0.018975582397065646,73.84760300765227
2024-01-02 12:05:00+00:00,73.75,73.9,73.74,73.83,1528,73.829,363,0.0799999999999983,48.502891229421046,-0.2911365656844822,0.18747526778450013,-0.47861183346898234,94.48603610974742,90.60297216046848,0.8606557377049073,170.80709120596293,77.16857633251433,0.2800000000000864,73.67785847188092,57.12295577540405,16.986156198584187,25.912692254991576,72.87485319723044,73.34749999999994,73.82014680276944,1.2887877644623302,1.0104234252435642,73.53473616727393,0.2650728221930389,72.83,73.36500000000001,73.9,214526.0,0.1427038352301105,73.84691759849674
2024-01-02 12:10:00+00:00,73.82,73.83,73.68,73.72,1116,73.733,413,-0.10999999999999943,46.055695856877264,-0.25737456260448255,0.17698981669159985,-0.4343643792960824,89.82410673851598,91.26475661079603,0.7516741834084906,123.70005473452804,67.51332183629573,0.18400000000008276,73.68187195074941,54.74968689853813,16.27760191497116,26.50032503845371,72.88460388046653,73.37549999999993,73.86639611953333,1.3380382267470843,0.8508889012277333,73.56273460239704,0.2568533348935355,72.83,73.36500000000001,73.9,213410.0,0.08400362657132726,73.84482419127988
2024-01-02 12:15:00+00:00,73.71,73.77,73.61,73.69,730,73.692,416,-0.030000000000001137,45.38316983257159,-0.23038296973435024,0.16318512764938575,-0.393568097383736,82.38246341451934,88.8975354209269,0.40877503747103194,95.49549549548709,60.865580804424546,0.16800000000009163,73.68264605067804,52.79988499387784,15.533290162412763,27.289085930184736,72.95211689772005,73.41399999999993,73.87588310227981,1.258297061268654,0.7987768968357077,73.57428926654276,0.24993523954399702,72.83,73.36500000000001,73.9,212680.0,0.15660962870927803,73.84280417984783
2024-01-02 12:20:00+00:00,73.7,73.72,73.57,73.58,953,73.622,367,-0.10999999999999943,42.908995981417036,-0.21538519218954377,0.1425463241553538,-0.35793151634489756,71.11274802109257,81.10643939137528,0.5740841990158563,67.07232363646109,61.528948854357544,0.0680000000000831,73.67287023632775,51.13416638095594,14.84782821972872,27.261619455724272,72.96718084598413,73.42949999999993,73.89181915401574,1.259219125871216,0.6627663473303995,73.57439262681237,0.24279700814799762,72.93,73.415,73.9,211727.0,0.05100273352303748,73.83912859084306
2024-01-02 12:25:00+00:00,73.58,73.58,73.4,73.56,953,73.494,459,-0.01999999999999602,42.45579136953178,-0.20277570616795515,0.12412464814155394,-0.3269003543095091,63.5595776772247,72.35159637094485,0.29997272975184064,25.86922985641312,52.77920640368239,0.05950000000009936,73.66212069001082,50.15863801912642,14.046773119666067,30.886199683714796,73.02643240605596,73.45549999999993,73.8845675939439,1.168238168534609,0.6217756846182597,73.5741006064758,0.23831150756599725,72.93,73.415,73.9,210774.0,0.1624749413247457,73.83376220682025
2024-01-02 12:30:00+00:00,73.58,73.72,73.53,73.7,657,73.631,275,0.14000000000000057,46.699630483691664,-0.17941755380154234,0.1179862404063734,-0.29740379420791574,63.247863247863336,65.97339631539285,0.29940119760478723,68.58202038924603,59.27910125850347,0.2070000000000931,73.66572824334312,48.3554491254798,17.492923418895813,29.10144012813012,73.06135287927576,73.48199999999993,73.9026471207241,1.1448983988573243,0.7591245598267433,73.57733624551516,0.23486068559699727,72.93,73.415,73.9,211431.0,0.18941892594776708,73.83169890966263
2024-01-02 12:35:00+00:00,73.7,73.71,73.55,73.62,435,73.607,273,-0.0799999999999983,44.67222102000797,-0.16545412896972778,0.10555973219055037,-0.27101386116027815,61.10386788352931,62.63710293620509,0.23144996596324852,54.88862211551561,54.4616503686469,0.127500000000083,73.66137317254854,46.681059438522226,16.621867336289604,27.652340636342124,73.12217102211318,73.50799999999992,73.89382897788667,1.0497605101124945,0.6451420271923638,73.57763685350442,0.22951349376864008,72.93,73.415,73.9,210996.0,0.229028601393535,73.83018592342533
2024-01-02 12:40:00+00:00,73.61,73.63,73.57,73.61,325,73.599,166,-0.010000000000005116,44.41266592130673,-0.1534263274180745,0.09407002699376293,-0.24749635441183743,56.67953404743067,60.34375505960708,0.06797172376291627,40.547945205480644,50.32859123359865,0.13500000000007617,73.65648048944868,45.12626901491876,16.294200320958645,27.107229804934917,73.15105790250679,73.52449999999992,73.89794209749304,1.0158303626495273,0.6144755781070657,73.57837025351749,0.21740538707088025,73.04,73.47,73.9,210671.0,0.17636317180936342,73.82894208815556
2024-01-02 12:45:00+00:00,73.6,73.6,73.42,73.46,512,73.505,252,-0.15000000000000568,40.601883586482266,-0.1542201999640156,0.07462092355825747,-0.22884112352227307,36.46837265979831,51.417258196918745,-0.17665443674413916,-16.136919315404242,45.44290648672399,0.011500000000069122,73.63776806188214,44.26692311386324,15.267800818189343,30.37272866041607,73.19318183292305,73.53749999999992,73.8818181670768,0.9364424057844729,0.3874587410564578,73.57532811484899,0.21544785942296008,73.05,73.475,73.9,210159.0,0.15282891382251332,73.82606797578028
2024-01-02 12:50:00+00:00,73.47,73.47,73.36,73.37,453,73.398,192,-0.0899999999999892,38.46906058815226,-0.16026417190212783,0.05486156129611619,-0.21512573319824402,19.571532316630563,37.57314634128583,-0.1632875221118435,-73.4222222222351,40.13262512729577,-0.044499999999928264,73.61226634170289,43.683209776105556,14.690830467383176,31.28621622158582,73.23644534214493,73.54749999999993,73.85855465785492,0.8458605876610247,0.21468036964315618,73.55109231257907,0.20791586946417717,73.12,73.51,73.9,209706.0,0.1382214841833026,73.82286392536396
2024-01-02 12:55:00+00:00,73.36,73.37,73.28,73.3,488,73.327,224,-0.07000000000000739,36.84777287623556,-0.16875715080632858,0.03709486591353234,-0.20585201671986092,6.2677161665146,20.76920704764714,-0.40760869565217295,-117.86666666667753,33.02422048396216,-0.08249999999992497,73.58252669011215,43.41726739249109,14.21742584918024,33.14243335798767,73.22056551025048,73.54299999999992,73.86543448974936,0.8768597684332725,0.12317926939398448,73.49830346900298,0.1994933073595933,73.12,73.51,73.9,209218.0,0.04486124062711747,73.81879614229804
2024-01-02 13:00:00+00:00,73.31,73.32,73.15,73.3,1220,73.214,433,0.0,36.84777287623556,-0.1734880356935946,0.025891184821013047,-0.19937922051460766,8.35921943448857,11.399489305877227,-0.6101694915254252,-151.906684611936,32.57499558278069,-0.04699999999992599,73.55561938629194,43.58078993431611,13.342796397070293,35.80790042377588,73.25633352219545,73.54999999999991,73.84366647780438,0.7985492258449076,0.07434705883186414,73.46234884211528,0.1973866425481929,73.12,73.51,73.9,209218.0,0.1469052693672851,73.80772542119338
2024-01-02 13:05:00+00:00,73.29,73.32,73.02,73.06,660,73.145,377,-0.23999999999999488,31.5590063090945,-0.1943627969506423,0.004013138851172299,-0.1983759358018146,9.257086999022713,7.961340866674611,-1.0429364756873838,-203.05732484077134,27.04593043768818,-0.24999999999991473,73.50841753997842,44.09501438980647,11.946145275996543,36.595621677771156,73.1829334337755,73.53599999999992,73.88906656622433,0.9602550212804983,-0.174093847358748,73.36911016062687,0.20471616808046464,73.02,73.46000000000001,73.9,208558.0,0.07546091411757533,73.80061601205402
2024-01-02 13:10:00+00:00,73.05,73.23,73.05,73.2,907,73.147,358,0.14000000000000057,37.21968043880316,-0.19733461506426409,0.0008330565900404041,-0.1981676716543045,15.000000000000634,10.87210214450329,-0.7053716766142082,-164.9769585253419,28.29804304498608,-0.06349999999993372,73.47904444093287,44.57250852704754,11.189344360349729,34.27725040783102,73.1401309122328,73.5219999999999,73.903869087767,1.038788628620279,0.07838954459140567,73.35307408082352,0.20295072750328907,73.02,73.46000000000001,73.9,209465.0,0.08787502753369114,73.79146781287065
2024-01-02 13:15:00+00:00,73.2,73.25,73.12,73.25,783,73.196,436,0.04999999999999716,39.15521901824812,-0.19342553107847493,0.0037937124606636508,-0.19721924353913858,17.798353909466172,14.018480302829156,-0.5970959424616562,-126.03683396598714,22.98414760946215,0.03600000000007242,73.45723068465355,44.839276710312554,11.386351014116535,32.66761747491228,73.11302130359417,73.51199999999992,73.91097869640566,1.0854790956734932,0.17166166720156217,73.34626847222934,0.1977399612530538,73.02,73.46000000000001,73.9,210248.0,0.14597153980986194,73.7843461851512
2024-01-02 13:20:00+00:00,73.26,73.35,73.25,73.33,590,73.288,303,0.0799999999999983,42.22443316448393,-0.18177681250182331,0.01235394482985222,-0.19413075733167554,30.060980172092314,20.953111360519024,-0.33976624082631135,-73.29911830503872,30.344414879691495,0.15950000000007947,73.4451134765913,44.227458941599416,14.704444404395078,31.44439501584255,73.09452093626108,73.5004999999999,73.90647906373873,1.104697420395308,0.29001380215311984,73.34471165591884,0.19075853544926383,73.02,73.46000000000001,73.9,210838.0,0.13030986306531123,73.78003308315482
2024-01-02 13:25:00+00:00,73.32,73.46,73.31,73.44,543,73.377,277,0.10999999999999943,46.240031333547606,-0.16180386418676562,0.02586151451592794,-0.18766537870269356,43.24279835391031,30.36737747848892,-0.16313213703099683,-32.39289446187259,36.68195187344759,0.32600000000006446,73.44462647882071,42.80578708259835,18.048474172619176,29.650893639682785,73.08837177534504,73.49299999999991,73.89762822465478,1.101134052644121,0.4345077817481486,73.34779287982649,0.18784721148860153,73.02,73.46000000000001,73.9,211381.0,0.1718635192878345,73.77690687248459
2024-01-02 13:30:00+00:00,73.43,73.51,73.42,73.48,443,73.476,227,0.04000000000000625,47.66450478658172,-0.1411207409862243,0.037235710173175424,-0.17835645115939971,55.682539682540686,42.99543940284709,-0.29850746268657025,-5.733646077666406,43.72502564934552,0.41400000000007253,73.44799538559968,41.120166594080096,19.38165702967495,28.596957645751207,73.087833470394,73.49249999999992,73.89716652960584,1.1012457859126286,0.48455518422527977,73.35058084966397,0.18085812495370165,73.02,73.46000000000001,73.9,211824.0,0.19756838148364064,73.77484290478142
2024-01-02 13:35:00+00:00,73.47,73.47,73.25,73.25,385,73.333,244,-0.23000000000000398,40.946176317338036,-0.14165537960704455,0.029360857241884142,-0.1710162368489287,52.857142857143906,50.594160297864285,-0.5025808204292326,-57.00667302192732,46.69315742802936,0.23200000000007037,73.42913868220924,40.31073910696968,17.654608464804014,32.634955061698435,73.06029528555275,73.47499999999992,73.88970471444709,1.1288321590940291,0.22872264027687195,73.34714047059533,0.1843682588855804,73.02,73.46000000000001,73.9,211439.0,0.14715603886071044,73.77221935464397
2024-01-02 13:40:00+00:00,73.25,73.29,73.2,73.22,960,73.251,417,-0.030000000000001137,40.151220482585956,-0.14285311209221163,0.02253049980537364,-0.16538361189758527,42.51897860593635,50.352887048539635,-0.5298193180274469,-81.18433619867024,37.50634364555881,0.2450000000000614,73.40922071247503,39.758880693831316,17.015665713257206,33.46448076745638,73.03978127008624,73.44849999999992,73.85721872991361,1.1129396241276204,0.22046791194499435,73.34405624717323,0.17762766896518206,73.02,73.46000000000001,73.9,210479.0,0.07172192405078887,73.76457065071855
2024-01-02 13:45:00+00:00,73.22,73.29,73.12,73.15,393,73.186,225,-0.06999999999999318,38.28353743052837,-0.14774759638011403,0.01410881241397699,-0.16185640879409102,27.718041837786703,41.03138776695497,-0.42199836645792077,-92.78626977741848,37.69924986174625,0.2205000000000723,73.38453302557265,39.5556968263603,15.848873926797358,34.39666689195279,73.02573400331339,73.41449999999993,73.80326599668648,1.059098670389486,0.15982107198898207,73.339348754587,0.17708283546766918,73.02,73.425,73.83,210086.0,0.04477910353771859,73.7612114892547
2024-01-02 13:50:00+00:00,73.13,73.22,73.07,73.08,1252,73.148,482,-0.07000000000000739,36.457234436515954,-0.1554826185842586,0.005099032167865947,-0.16058165075212455,20.213936747474715,30.15031906373191,-0.39525691699605625,-108.90269151139033,34.06987360846495,0.18150000000005662,73.35552988028002,39.55374005123302,14.879356565105484,34.33161997750911,72.99422818774988,73.38249999999992,73.77077181224996,1.0582136401731739,0.11045330815166168,73.33003638330281,0.1751483472199789,73.02,73.395,73.77,208834.0,0.002970232056430041,73.74961420985628
2024-01-02 13:55:00+00:00,73.07,73.08,72.91,72.98,1931,73.002,734,-0.09999999999999432,33.96451803882747,-0.16774814744978528,-0.005733197358128578,-0.1620149500916567,14.440989887571519,20.790989490943634,-0.4365620736698439,-148.5745614035054,29.701617305925847,0.1300000000000665,73.31976512977715,40.091638618767625,13.845615447724821,38.48524544971026,72.94799624038716,73.34699999999992,73.74600375961269,1.0879893100270446,0.040104584031875036,73.32525480099277,0.17478060813283766,72.91,73.315,73.72,206903.0,-0.020228040164962865,73.72889472742511
2024-01-02 14:00:00+00:00,72.97,73.05,72.82,72.84,1030,72.924,395,-0.14000000000000057,30.790438916659802,-0.1866143236555473,-0.019679498851112476,-0.16693482480443483,8.303348325838668,14.319424986960954,-0.6275579809004062,-166.8016194332029,28.23551721502231,0.04450000000005616,73.27407321265552,40.85707601409843,12.572912285098774,38.544551914458886,72.86922794985507,73.30999999999992,73.75077205014476,1.2024882011863165,-0.03315540294066413,73.28154102445198,0.1787248504090638,72.82,73.27,73.72,205873.0,-0.021794975338648596,73.71705567312691
2024-01-02 14:05:00+00:00,72.83,72.83,72.58,72.63,1792,72.702,753,-0.21000000000000796,26.751911353677848,-0.2160209936326538,-0.03926893506257517,-0.17675205857007864,6.647187159109947,9.797175124172698,-0.5885573501231978,-212.7837514934398,25.40435911597608,-0.0924999999999443,73.21273290668833,42.158516835360565,11.307553447568553,43.95536392740667,72.74812537879983,73.26349999999994,73.77887462120005,1.4069069078056877,-0.11460147040686917,73.17191269648791,0.18453021823698817,72.58,73.15,73.72,204081.0,-0.13589715427849852,73.69181110990364
2024-01-02 14:10:00+00:00,72.62,72.81,72.59,72.71,1077,72.699,449,0.0799999999999983,30.49212621050627,-0.23021686334539027,-0.04277184382024929,-0.18744501952514098,7.417796478105811,7.456110654350795,-0.6693989071038353,-178.77285934029604,34.1166573144856,0.05900000000005434,73.16485358224182,43.36699759796112,10.357662820795925,40.262895137882495,72.68581821293859,73.21399999999993,73.74218178706127,1.4428436830697486,0.022891538153889484,73.09419124122891,0.18706377407720323,72.58,73.145,73.71,205158.0,-0.15837680783065686,73.67755822723235
2024-01-02 14:15:00+00:00,72.7,72.82,72.65,72.75,1346,72.731,541,0.04000000000000625,32.35211015848391,-0.23552454630157627,-0.03846362142114823,-0.19706092488042803,12.544802867383828,8.869928834865847,-0.6825938566552892,-145.68226763349685,42.373507976524536,0.17700000000004934,73.1253437172664,44.39759818743468,10.0652521123623,37.63217190138448,72.63993520642032,73.17049999999992,73.70106479357952,1.4502150281318316,0.10372417743467229,73.01624301874718,0.1858449330716878,72.58,73.10499999999999,73.63,206504.0,-0.13285394746211313,73.66096209401316
2024-01-02 14:20:00+00:00,72.75,72.77,72.45,72.48,1345,72.619,565,-0.269999999999996,27.083780587201133,-0.2585374084888912,-0.049181186886770506,-0.20935622160212067,11.696084398458567,10.552894581315387,-1.1591435974362407,-170.40901186966232,34.50762731202511,-0.036999999999935085,73.06388241086007,45.80041381047502,8.888022814604643,40.54070667850524,72.54351248902945,73.11399999999993,73.68448751097041,1.5605424705815045,-0.0556651002941374,72.85395788700265,0.19542743785228106,72.45,73.025,73.6,205159.0,-0.19169628909226302,73.64194230504152
2024-01-02 14:25:00+00:00,72.49,72.55,72.35,72.5,1862,72.442,1034,0.01999999999999602,28.01884185399547,-0.2720256918722299,-0.050135576216087385,-0.22189011565614253,11.346931018159788,11.862606094666715,-1.2799564270152497,-163.12481957675843,26.78842687686695,0.038000000000053547,73.01017932411149,47.2924995537844,8.239393808659129,41.23102579132172,72.45962058067617,73.06599999999993,73.67237941932369,1.6598128249083266,0.03329550611138695,72.76441216579062,0.19575404943426117,72.35,72.93,73.51,207021.0,-0.11593912389600436,73.61432749497345
2024-01-02 14:30:00+00:00,72.47,72.5,72.32,72.41,1416,72.396,610,-0.09000000000000341,26.379463912937485,-0.2866729145586504,-0.05182623912200629,-0.23484667543664411,7.774749457363481,10.272588291326597,-1.456178551986942,-148.80666346308612,21.64109502840919,0.010500000000050136,72.95301938848182,48.73338677946566,7.695100852410808,39.60830839768864,72.36526421870614,73.01799999999993,73.67073578129371,1.787876362797627,0.034267909448124176,72.67151029832125,0.1946287601889573,72.32,72.91499999999999,73.51,205605.0,-0.09232429062233669,73.59318584546213
2024-01-02 14:35:00+00:00,72.41,72.53,72.39,72.44,1251,72.466,508,0.030000000000001137,27.893945741310993,-0.29248856863422645,-0.046113514558065866,-0.2463750540761606,10.192697768763573,9.7714594147616,-1.1058020477815678,-119.7647411403374,24.95818945288258,0.10800000000004673,72.9041603991026,49.778855699209174,8.415161030249791,37.531603501386115,72.28974092477694,72.97499999999994,73.66025907522294,1.878065296945535,0.1096366911843987,72.62000241697217,0.1907267058897461,72.32,72.91499999999999,73.51,206856.0,-0.09307356026137888,73.57577767468737
2024-01-02 14:40:00+00:00,72.43,72.43,72.31,72.39,756,72.371,351,-0.04999999999999716,26.90068810340463,-0.2977003936947682,-0.041060271694886075,-0.2566401219998821,8.181203515889845,8.716216914004951,-1.1335700628243628,-118.57210253184694,21.84134548083249,0.1330000000000524,72.8551927420452,50.92132653217303,7.9959262805462945,38.727600712153965,72.21632470585774,72.92949999999993,73.64267529414212,1.9557937299506785,0.12176199566135704,72.56964821034427,0.18638908404047821,72.31,72.91,73.51,206100.0,-0.12801841637719605,73.56481192063127
2024-01-02 14:45:00+00:00,72.39,72.5,72.36,72.44,528,72.439,332,0.04999999999999716,29.60033663822533,-0.294402531349661,-0.030209927479823095,-0.2641926038698379,10.08196382001125,9.485288368220875,-0.9706083390293996,-94.62472957231259,24.768611738189644,0.24850000000004968,72.81565057613614,51.292698173029514,10.290283297997581,36.61221202256026,72.15735831302617,72.89849999999994,73.63964168697372,2.033352365203062,0.19067992796891012,72.5492851072054,0.18307557803758695,72.31,72.91,73.51,206628.0,-0.10166921091499827,73.55763112451972
2024-01-02 14:50:00+00:00,72.45,72.54,72.17,72.23,1515,72.344,717,-0.20999999999999375,25.363538649349543,-0.3052158582149076,-0.03281860347605575,-0.27239725473885185,8.506333567910376,8.923166967936476,-1.1631089217296053,-104.89776509748239,24.003789359977983,0.08950000000005787,72.75987433078984,52.093426476199554,8.905763650981882,38.595308832419946,72.06828393890758,72.84999999999994,73.63171606109229,2.146097628256292,0.10343657316343326,72.49447181048228,0.1964273224634739,72.17,72.84,73.51,205113.0,-0.17556771242830063,73.53537794724085
2024-01-02 14:55:00+00:00,72.2,72.23,72.12,72.16,1316,72.188,632,-0.07000000000000739,24.124016877752215,-0.3157936401382102,-0.03471710831948671,-0.2810765318187235,7.419604205318753,8.669300531079445,-1.1235955056179914,-118.10083570575927,22.815239040338124,0.06150000000005207,72.70274344214319,52.942994602485484,8.537971759700227,38.87858286807447,71.98160872951748,72.79549999999995,73.60939127048242,2.236103249465894,0.10959158609526032,72.44730694230012,0.19025394228751144,72.12,72.815,73.51,203797.0,-0.22380900367974615,73.51449128965763
2024-01-02 15:00:00+00:00,72.16,72.18,71.85,71.87,2289,72.016,1069,-0.28999999999999204,19.805662085831006,-0.34361619133011345,-0.05003172760911195,-0.2935844637210015,3.539840917890409,6.488592897039165,-1.3316858868753445,-141.5379957614294,21.631440961268677,-0.20199999999994134,72.62343454289146,54.21327042274269,7.532895804711496,43.933361641801355,71.85343440974192,72.72249999999994,73.59156559025796,2.390087222683539,0.009530690458682285,72.29351862052194,0.20023580355269008,71.85,72.68,73.51,201508.0,-0.30854199374775587,73.4743747711841
2024-01-02 15:05:00+00:00,71.88,72.07,71.86,72.01,1308,71.965,681,0.14000000000000057,26.633471472298414,-0.3503305412231299,-0.04539686200170273,-0.30493367922142717,6.198571076620797,5.719338733275972,-0.8536417458350432,-128.285626346572,29.278131985504075,0.08700000000006014,72.56501220547322,55.39281225583867,6.970552642331563,40.65366334779608,71.79461457265393,72.65099999999994,73.50738542734595,2.357532387292709,0.12575262286606737,72.24115575288246,0.20093324615606892,71.85,72.68,73.51,202816.0,-0.292075531512235,73.45256565318456
2024-01-02 15:10:00+00:00,72.01,72.08,71.91,71.92,914,72.006,497,-0.09000000000000341,25.150981459443074,-0.3587781881054326,-0.04307560710720437,-0.31570258099822823,7.367402245452443,5.701938079987202,-1.086508045660839,-120.2916547266546,29.479396479529424,0.13050000000005468,72.50358247161863,56.39085466795568,6.904059055436611,38.169553222096944,71.74929859769222,72.57299999999995,73.39670140230768,2.269994081291208,0.1036184968421426,72.19262032975544,0.1987237285734927,71.85,72.66,73.47,201902.0,-0.32518060244224883,73.43759900889856
2024-01-02 15:15:00+00:00,71.92,72.14,71.85,72.13,1226,71.991,650,0.20999999999999375,34.33549470019163,-0.3445559377926486,-0.023082685435536265,-0.3214732523571123,16.44738995254578,10.004454424872327,-0.8522336769759553,-99.7835170920818,37.15083102682443,0.47250000000005343,72.46800318860733,57.31760833635005,6.2072638917951055,34.31727445826296,71.73372227136768,72.51699999999994,73.3002777286322,2.1602596043196973,0.25296118742217083,72.18884154747589,0.20524346224681508,71.85,72.57,73.29,203128.0,-0.2546146729908865,73.41892678762781
2024-01-02 15:20:00+00:00,72.14,72.17,72.0,72.12,1115,72.098,561,-0.009999999999990905,34.120783638171446,-0.3302843064901282,-0.0070488433064127,-0.3232354631837155,21.28129602356533,15.032029407187169,-0.4966887417218513,-83.04335218210761,37.25058304080815,0.5855000000000672,72.43486002778758,57.85157625032727,6.8924830852123415,32.26174328267021,71.73117580761887,72.46199999999995,73.19282419238102,2.0171239887971044,0.2660175979631428,72.18561887807412,0.20272607208632842,71.85,72.57,73.29,202013.0,-0.2144028323430104,73.40305340223945
2024-01-02 15:25:00+00:00,72.12,72.12,71.81,71.9,1510,71.936,796,-0.21999999999999886,29.717905435684454,-0.3328887628030799,-0.007722639695491529,-0.32516612310758836,22.025343642612842,19.9180098729073,-0.8275862068965467,-108.86075949367168,29.56092367163054,0.4780000000000655,72.3839209775221,58.73844436119477,6.167066669517303,35.31692784920682,71.701661193277,72.39949999999995,73.09733880672289,1.927744823439229,0.1421093272631269,72.15866909503254,0.21038849550873367,71.81,72.515,73.22,200503.0,-0.2196100366851201,73.37970159268284
2024-01-02 15:30:00+00:00,71.91,71.96,71.72,71.73,1635,71.83,861,-0.1700000000000017,26.836199803105703,-0.34469694068013723,-0.01562465405803909,-0.32907228662209814,12.804956941168044,18.70386553578139,-0.9390968098328845,-127.0763154837972,29.125833531957092,0.45200000000006924,72.32164278918665,59.718044079194115,5.669563844025246,35.49303824681968,71.64951630044098,72.33199999999995,73.01448369955892,1.8870864888540964,0.058963825517762844,72.11006610262669,0.2125036029723952,71.72,72.4,73.08,198868.0,-0.23174363101849157,73.35286106048773
2024-01-02 15:35:00+00:00,71.72,71.72,71.47,71.48,1837,71.581,953,-0.25,23.263601842995303,-0.36996321177264235,-0.032712740120435346,-0.337250471652207,3.8381329054546995,12.889477829744513,-1.3252346769740408,-161.44901610018397,29.201460659743645,0.33000000000006935,72.24148633307364,60.98229767880885,5.181866985005088,40.711091397955386,71.54672962882805,72.25699999999995,72.96727037117185,1.9659558829508619,-0.04697480814097796,72.0027275891705,0.21589620276008165,71.47,72.25999999999999,73.05,197031.0,-0.2823960322093184,73.31914410087674
2024-01-02 15:40:00+00:00,71.48,71.59,71.47,71.53,1892,71.528,1010,0.04999999999999716,25.402557334415725,-0.38155401434627834,-0.035442834155257064,-0.3461111801910213,2.582291783959292,6.408460543526662,-1.1880093935626501,-148.95947426068284,28.50448131551893,0.48350000000007753,72.17372572992377,62.15624744987967,4.9693974710231315,39.04183477133241,71.46689597008827,72.19149999999995,72.91610402991162,2.0074497133642457,0.04354380275763815,71.94629153905478,0.20904647399150472,71.47,72.15,72.83,198923.0,-0.2432161201082873,73.28521001664093
2024-01-02 15:45:00+00:00,71.53,71.68,71.49,71.61,2935,71.568,1779,0.0799999999999983,28.821214696820252,-0.37990516719632694,-0.02703518960424456,-0.3528699775920824,6.5420560747671646,4.320826921393035,-1.1457758144671426,-121.84904297580118,34.22329890679518,0.6815000000000708,72.12003756516913,62.359488005721566,7.739999668562507,36.490611085597656,71.4030591548022,72.14049999999995,72.8779408451977,2.044457261032994,0.1403101323620831,71.91919768807249,0.20768601156354097,71.47,72.145,72.82,201858.0,-0.1701048331294364,73.23685373636255
2024-01-02 15:50:00+00:00,71.62,71.92,71.6,71.87,4445,71.798,2454,0.2600000000000051,38.66003842971678,-0.3535431910281801,-0.0005385707488781977,-0.3530046202793019,18.691588785047472,9.271978881257292,-0.498407863768513,-71.19888018764462,47.22749353919765,1.0915000000000816,72.09622446372445,60.575949300244254,14.867080282894959,32.62395147227971,71.40098225817111,72.09849999999994,72.79601774182878,1.9349022291138736,0.33620488318990116,71.91899291101495,0.21570843930900288,71.47,72.145,72.82,206303.0,-0.06126288969146444,73.17710023584172
2024-01-02 15:55:00+00:00,71.87,72.23,71.85,72.22,8223,72.063,3474,0.3499999999999943,48.89989316342251,-0.30094001094170153,0.0416516874700803,-0.34259169841178183,40.186915887850994,21.806853582554528,0.08314855875832805,5.548442168162789,59.88256390081111,1.593500000000077,72.10801261003641,57.0667777861619,22.828399352047278,28.730645853440006,71.43813566106861,72.07199999999995,72.70586433893128,1.7589752995097467,0.6167442234166183,71.92483711878158,0.22744355078693193,71.47,72.12,72.77,214526.0,0.14154462867059253,73.10032123465993
2024-01-03 09:30:00+00:00,69.0,69.76,68.5,69.5,8134,69.321,2806,-2.719999999999999,20.39937651030643,-0.47327723439597946,-0.1045484287873581,-0.36872880560862137,44.76209566285036,34.54686677858226,-3.297620704048987,-449.6674557546979,50.061225198194336,-0.954999999999913,71.8596304566996,58.155255307786504,10.109420799908044,62.89718575474764,70.65701263822746,71.92299999999994,73.18898736177243,3.5203964288822474,-0.45696058000434614,71.53330131816391,0.47691186858786533,68.5,70.525,72.55,206392.0,0.24801386603295583,69.25333333333333
2024-01-03 09:35:00+00:00,69.52,70.17,69.47,69.83,4142,69.758,2016,0.3299999999999983,26.032092751288438,-0.5765810164824217,-0.1662817686990402,-0.41029924778338145,44.18664862652776,43.04522005907569,-3.0273573114845242,-253.56005398110287,56.54495303652068,-0.44699999999990325,71.66633231796631,58.14374404030091,15.025960194247896,56.51617708886111,70.25947418316944,71.78949999999995,73.31952581683045,4.262533704317493,-0.14034867204369017,71.29193024555678,0.4928467351173037,68.5,70.52000000000001,72.54,210534.0,0.21953248141699655,69.44565493646138
2024-01-03 09:40:00+00:00,69.82,69.85,69.41,69.77,2976,69.696,1485,-0.060000000000002274,25.676333335772327,-0.6557326290403864,-0.19634670500560397,-0.45938592403478246,32.17158176943752,40.37344201960453,-2.9894327030033474,-203.9677190799589,55.742451748083674,-0.33949999999990155,71.48572924006476,58.17182256289357,14.060367206232481,53.76064954440575,69.92257781149445,71.65749999999994,73.39242218850544,4.842262675939,-0.04397252294810046,71.07254173660378,0.4890719683232104,68.5,70.52000000000001,72.54,207558.0,0.2505923550992534,69.49073039601363
2024-01-03 09:45:00+00:00,69.76,70.6,69.74,69.98,5340,70.209,2240,0.21000000000000796,29.317271901367803,-0.6935211274371795,-0.18730816272191764,-0.5062129647152619,36.461126005362495,37.60645213377524,-2.980729238874247,-130.63145950255668,59.519251744501254,0.022000000000105047,71.34232645529669,56.520096702526004,22.77589028536167,47.35519495933545,69.69336475234104,71.53449999999994,73.37563524765883,5.14754488438138,0.07784198581376249,70.9588537307137,0.5155668277286953,68.5,70.52000000000001,72.54,212898.0,0.19457824501906945,69.65045745920746
2024-01-03 09:50:00+00:00,69.98,70.35,69.96,70.14,3181,70.134,1158,0.1599999999999966,32.04857661267252,-0.7024605933898016,-0.1569981029396318,-0.5454624904501698,39.231456657730696,35.95472147750956,-2.7454242928452666,-104.57003133932331,63.28215859256881,0.3265000000001095,71.22781917383986,54.98635126075614,21.523474130579178,44.7511952720844,69.52946096468924,71.42199999999994,73.31453903531064,5.299596861781262,0.16130156998598733,70.8952485578925,0.5065977686052171,68.5,70.52000000000001,72.54,216079.0,0.17742402260247217,69.71729987801287
2024-01-03 09:55:00+00:00,70.15,70.34,69.54,69.56,2918,69.917,1145,-0.5799999999999983,27.847708818960985,-0.7477270058211758,-0.16181161229680474,-0.585915393524371,37.3547810545136,37.682454572534915,-3.254520166898478,-110.40220178895267,58.74547187231415,-0.11999999999989086,71.06897925252179,53.96940947098036,19.192129261719558,45.590517773304235,69.28177756745914,71.27799999999993,73.27422243254072,5.601230204385062,0.0696872322456412,70.77073033880893,0.5275550708477014,68.5,70.52000000000001,72.54,213161.0,0.12183325973610813,69.72779875863274
2024-01-03 10:00:00+00:00,69.51,70.1,69.48,69.67,2775,69.78,1359,0.10999999999999943,29.72899897647801,-0.7658961095116155,-0.14398457278979548,-0.62191153672182,34.58445040214539,37.05689603812922,-2.871880663599613,-98.47317551477666,54.74317273030294,0.11600000000011335,70.935743133234,53.081498980362504,17.60095828351614,42.61305346168128,69.08717669196476,71.14999999999993,73.21282330803511,5.7985194885036675,0.14126835433869012,70.67495953969508,0.5341582800728648,68.5,70.36500000000001,72.23,215936.0,0.11843862635775997,69.72988959026222
2024-01-03 10:05:00+00:00,69.73,70.33,69.73,70.09,2591,70.039,1060,0.4200000000000017,36.533432225310705,-0.737898727964108,-0.09278975299383041,-0.6451089749702776,34.1376228775699,35.35895144474228,-1.9445998880805782,-68.18956699624803,58.52704637559528,0.6520000000001147,70.8551961681641,51.729891608917356,19.09797054596682,38.914420887769595,68.98905230924807,71.04649999999992,73.10394769075178,5.791834054462527,0.26755180598288153,70.64111707140762,0.5431469743533742,68.5,70.36500000000001,72.23,218527.0,0.13026705372398886,69.75576244397999
2024-01-03 10:10:00+00:00,70.09,70.1,69.27,69.51,2237,69.622,789,-0.5799999999999983,31.93466369008681,-0.7538221614757248,-0.08697054920435776,-0.666851612271367,33.69079535299442,34.13762287756922,-2.823989934293303,-85.82722862805562,57.93329296670736,0.22450000000011983,70.72708224738656,50.949641236246315,17.089163676531722,40.65072627025927,68.80389862558175,70.92849999999993,73.0531013744181,5.990825618526203,0.16617267194690097,70.5238694306059,0.563636476185276,68.5,70.36500000000001,72.23,216290.0,0.14779413639146424,69.74734151746661
2024-01-03 10:15:00+00:00,69.5,69.51,69.01,69.01,2322,69.183,955,-0.5,28.593173917192566,-0.7975932599651543,-0.10459331815502981,-0.6929999418101245,27.792672028597675,31.87369675305332,-3.6307778243262034,-102.59747130085077,57.48961706026997,-0.26249999999988916,70.56355060477831,50.46991677706914,15.997521601601441,41.37570877717375,68.55901109482863,70.77849999999992,72.99798890517121,6.2716471956068345,0.10159746780454536,70.27504641455225,0.5590910136006134,68.5,70.36500000000001,72.23,213968.0,0.09915689569613464,69.71115222853398
2024-01-03 10:20:00+00:00,69.01,69.02,68.72,68.88,3197,68.874,1466,-0.13000000000000966,27.77930002172756,-0.8331678441381882,-0.11213432186245098,-0.7210335222757372,16.979445933870178,26.154304438486744,-4.1602894114373346,-109.76343015902546,56.23715425434437,-0.36099999999990473,70.40321245194228,50.28346405610061,15.363385724025532,43.567422029791494,68.32563690103444,70.62649999999992,72.9273630989654,6.515580126342043,0.12046851010275383,70.22692431228337,0.5405845126291408,68.5,70.36500000000001,72.23,210771.0,0.1114300885709808,69.64387503244333
2024-01-03 10:25:00+00:00,68.89,69.01,68.64,68.7,2416,68.83,1207,-0.1799999999999926,26.648261315072226,-0.8659038534573682,-0.1158962649453048,-0.7500075885120634,9.74084003574684,18.170985999404216,-4.8739961229576245,-106.21756236396956,51.42240371820309,-0.5099999999998914,70.2410017422335,50.180908769441636,14.59496708225531,42.46977581787382,68.11694525295395,70.45499999999991,72.79305474704587,6.637015817318748,0.12468800137864944,70.0924671793803,0.5283999045842024,68.5,70.36500000000001,72.23,208355.0,0.06727271457645251,69.59464183381088
2024-01-03 10:30:00+00:00,68.69,68.78,68.49,68.56,2175,68.633,1271,-0.14000000000000057,25.76943846879493,-0.892851964992829,-0.1142755011846125,-0.7785764638082165,5.807085203080187,10.842457057565055,-1.3525179856115122,-110.32270342277607,45.12619108902552,-0.6139999999998906,70.08090633821125,50.220341070309914,14.003763988727318,42.84464528342961,67.93104092103265,70.2769999999999,72.62295907896716,6.676321069389012,0.13405158781461732,69.94843175578858,0.5113713399710454,68.49,70.36,72.23,206180.0,0.04252089082217821,69.5464120349518
2024-01-03 10:35:00+00:00,68.54,68.74,68.45,68.55,1752,68.598,832,-0.010000000000005116,25.70423154199156,-0.9045879274209767,-0.10080917089020813,-0.8037787565307686,3.961583613205469,6.5031696173434845,-1.8330230559931326,-107.80910058788132,33.295749461266375,-0.5754999999999058,69.93510573457208,50.29381359466091,13.418409048181516,41.63029580157811,67.7726262335777,70.1094999999999,72.4463737664221,6.666354107281337,0.16632771902191254,69.75600353192728,0.49555910140168447,68.45,70.34,72.23,204428.0,0.043700987256210494,69.50972874599185
2024-01-03 10:40:00+00:00,68.56,68.8,68.46,68.7,1321,68.688,604,0.15000000000000568,28.621859742658785,-0.8915082634838143,-0.07018360556243652,-0.8213246579213778,6.050242507151467,5.272970441145027,-1.5336104342840717,-97.02953338716388,42.36305104434359,-0.39499999999989654,69.81747661699379,50.1822986016417,13.630394309772491,39.543339062560804,67.66861056170156,69.9579999999999,72.24738943829824,6.545039704675224,0.2252542579791619,69.60814106027678,0.4844477370158501,68.45,70.34,72.23,205749.0,0.074481470222115,69.48590040089587
2024-01-03 10:45:00+00:00,68.71,68.79,68.53,68.59,1023,68.619,490,-0.10999999999999943,27.760894855974133,-0.8798759539776739,-0.04684103684503693,-0.833034917132637,7.596899224806772,5.869575115053888,-1.9862817947985167,-93.28248753300052,34.55769006850587,-0.46799999999990405,69.700574082042,50.07874896526671,13.08998572788824,37.975551711724925,67.5621068756889,69.81349999999989,72.06489312431088,6.44973572249206,0.22827935139618893,69.50698972491841,0.4684157558004326,68.45,70.34,72.23,204726.0,0.09266196515225575,69.4679876975945
2024-01-03 10:50:00+00:00,68.6,68.94,68.57,68.86,1095,68.802,528,0.269999999999996,33.081823682078785,-0.8391967832366447,-0.00492949288320621,-0.8342672903534385,12.403100775194423,8.683414169050208,-1.8249215854006295,-75.61692824563924,39.629818605792146,-0.13849999999990814,69.6205194075618,49.49371064762763,14.662375995290724,35.800280999774145,67.53756213621116,69.6799999999999,71.82243786378862,6.149362410415419,0.3086292223780554,69.46311974692853,0.46138605895754486,68.45,70.34,72.23,205821.0,0.10332698666691648,69.45301851665154
2024-01-03 10:55:00+00:00,68.87,69.1,68.81,69.09,1191,68.953,559,0.23000000000000398,37.31738481884187,-0.7794145636163279,0.04388218138968847,-0.8232967450060164,19.755201958385,13.251733986128052,-0.6756756756756688,-51.593671176335874,31.1997382282728,0.12300000000008993,69.56999374969877,48.44161174443762,16.530676869971725,34.14919154289602,67.59155866324697,69.55399999999989,71.5164413367528,5.6429287654280715,0.38177990564354247,69.42338801374903,0.44914419760343394,68.45,70.34,72.23,207012.0,0.11146982892525122,69.44239462319011
2024-01-03 11:00:00+00:00,69.09,69.55,69.09,69.55,1665,69.315,594,0.45999999999999375,44.8375150087985,-0.6869992683170381,0.10903798135118259,-0.7960372496682206,36.985012056412025,23.047771596663136,-0.17224056265251475,-4.997501249376975,27.469986846746497,0.5880000000000791,69.56808958306078,46.19404373051059,22.467592779486765,31.6553130034773,67.7873686055947,69.43799999999989,71.08863139440508,4.754259611178887,0.5339264115476453,69.4241109724155,0.4499196120603311,68.45,70.34,72.23,208677.0,0.09365245450477358,69.4409430388998
2024-01-03 11:05:00+00:00,69.53,69.62,69.15,69.17,1132,69.409,477,-0.37999999999999545,40.513488562467145,-0.6370784612498852,0.1271670307346684,-0.7642454919845536,43.394380355933755,33.37819812357625,-1.3125980881723565,1.4497920380268319,29.320211915406407,0.2110000000000838,69.53017628943594,43.926254176672906,21.90424510084315,29.300810207779943,68.23763598201025,69.28549999999989,70.33336401798952,3.0247714687478346,0.4448878871604571,69.42096396706724,0.4513539254845931,68.45,69.525,70.6,207545.0,-0.058667881159348276,69.43824714306155
2024-01-03 11:10:00+00:00,69.17,69.31,69.06,69.24,1101,69.154,640,0.06999999999999318,41.63018277818478,-0.5851225188325913,0.1432983785215699,-0.7284208973541612,46.17340237907655,42.184264930473425,-0.38843331894692357,-13.806146572104844,31.295322193576215,0.2790000000000816,69.5025404523468,41.99818266847073,21.009112965355165,29.574577234999683,68.22916160801421,69.2724999999999,70.31583839198558,3.012272956759715,0.484424995644009,69.41555395417623,0.4369715022356936,68.45,69.525,70.6,208646.0,-0.15974805987696186,69.43351742130544
2024-01-03 11:15:00+00:00,69.27,69.38,69.14,69.2,915,69.254,364,-0.03999999999999204,41.15475730701199,-0.5409391164391906,0.1499854247319765,-0.6909245411711671,41.92456479690582,43.83078251063802,0.2753224170410018,-4.729907278803019,26.297398563796232,0.23400000000007992,69.47372707593283,40.00919905428339,21.33978943796731,28.37573537172203,68.22933009326944,69.2409999999999,70.25266990673036,2.9221701209701254,0.47973647346474796,69.40450682137623,0.42290210921885796,68.45,69.525,70.6,207731.0,-0.18493906341701663,69.43033267984435
2024-01-03 11:20:00+00:00,69.21,69.25,69.13,69.15,556,69.189,308,-0.04999999999999716,40.531649627088804,-0.5041465462855115,0.14942239590852446,-0.6535689421940359,49.101627293117296,45.73319815636588,0.39198606271777514,-10.993912678421836,28.344440532828774,0.18550000000008993,69.44289592584398,38.18463885088733,20.8839512419897,27.947610604381047,68.22749300247156,69.2099999999999,70.19250699752823,2.83920531000819,0.4694658663241946,69.38660264036807,0.4012662442746541,68.45,69.525,70.6,207175.0,-0.2512431824780625,69.42782109043422
2024-01-03 11:25:00+00:00,69.14,69.3,69.12,69.26,527,69.218,313,0.10999999999999943,42.591000744210824,-0.4608002699966107,0.15421493775794015,-0.6150152077545509,58.17145817145896,49.732550087160014,0.8151382823871955,4.302032339414153,33.5279975762815,0.2980000000000871,69.4254772662398,36.33300704995582,21.11389615145354,27.015412679644456,68.25636390644728,69.1739999999999,70.09163609355251,2.6531242766143857,0.5468595342992473,69.37572353168743,0.38546151254074973,68.45,69.4,70.35,207702.0,-0.2112576123968326,69.42595086035543
2024-01-03 11:30:00+00:00,69.23,69.26,69.09,69.17,541,69.172,291,-0.09000000000000341,41.32991806682679,-0.42876771427172855,0.14899799478625786,-0.5777657090579864,63.53276353276417,56.93528299911279,0.8897316219369955,3.969856008612435,38.634914637118406,0.2035000000000764,69.40114609802649,34.690632599474306,20.421102756510887,26.708016374081264,68.32174692835082,69.1254999999999,69.92925307164899,2.3254893538537433,0.5276826313763237,69.36568709162499,0.3700714045021249,68.45,69.39500000000001,70.34,207161.0,-0.22156706885265165,69.42356255351869
2024-01-03 11:35:00+00:00,69.18,69.19,68.92,68.95,572,69.026,336,-0.21999999999999886,38.34138307501978,-0.4163345983702271,0.12914488855020745,-0.5454794869204346,57.8347578347584,59.84632651299316,0.5835156819839593,-20.350725265210738,43.19615503098437,-0.004999999999924398,69.35817980297635,33.59731150562119,19.335927476776533,28.634600470711465,68.3135270317003,69.0949999999999,69.8764729682995,2.2620246567757354,0.4072264775098994,69.35260224821016,0.36292344703768714,68.45,69.39,70.33,206589.0,-0.16345831217882373,69.41956847478156
2024-01-03 11:40:00+00:00,68.92,68.93,68.79,68.93,648,68.839,356,-0.01999999999999602,38.071863733778336,-0.403444440916104,0.11362803680346445,-0.5170724777195684,48.433048433049066,56.60018993352319,0.33478893740903626,-43.414445731941576,47.86050984215497,0.006500000000073669,69.31740077412147,32.89487086141314,18.701703338867322,30.360401131025796,68.32006775366656,69.05799999999991,69.79593224633325,2.1371376128278974,0.4132711704659132,69.34919770766003,0.34842891510642354,68.45,69.39,70.33,205941.0,-0.11602352878569805,69.41362284619201
2024-01-03 11:45:00+00:00,68.92,69.05,68.87,68.9,886,68.958,357,-0.030000000000001137,37.64440077028509,-0.39114081965243486,0.10074532645370687,-0.49188614610614173,40.56390608114838,48.94390411631793,0.4519609272488845,-20.86513994910788,57.684557339655406,0.03000000000007219,69.27764831944323,31.789705879203172,20.53492433136325,29.200026540230702,68.43072275479133,68.99849999999991,69.56627724520848,1.645766923073909,0.41325823566272224,69.34009600514746,0.3363982783131071,68.45,69.275,70.1,205055.0,-0.16393665518810172,69.40654991656695
2024-01-03 11:50:00+00:00,68.89,68.92,68.76,68.88,754,68.848,359,-0.020000000000010232,37.3433766029951,-0.3786392267005283,0.09059753552449074,-0.46923676222501903,37.022255750507036,42.006403421567484,0.02904443799012224,-37.98509380622284,49.83808678171726,0.0435000000000656,69.23977705092483,31.04743021386848,19.81013740046496,30.59595590517289,68.4484597410271,68.96699999999991,69.48554025897273,1.5037344207311338,0.41611066017105697,69.24433890407354,0.32379840129074206,68.45,69.035,69.62,204301.0,-0.12216709477986513,69.39960743194136
2024-01-03 11:55:00+00:00,68.89,69.0,68.84,68.91,480,68.909,276,0.030000000000001137,38.142419048626216,-0.3621363920322267,0.08568029615423389,-0.4478166881864606,34.14069286894406,37.242284900199145,-0.2605297438124321,-15.0215165851461,56.026467208370356,0.11450000000006355,69.20836971274151,30.04311058985584,20.915644104340764,29.47557868407291,68.44328620591781,68.96199999999992,69.48071379408202,1.5043467245210516,0.44987601969219004,69.21529232387286,0.31209851548426026,68.45,69.035,69.62,204781.0,-0.037105575114961126,69.39577982156322
2024-01-03 12:00:00+00:00,68.91,68.91,68.67,68.82,721,68.751,395,-0.09000000000000341,36.63309526182351,-0.3522593974398802,0.07644583259726428,-0.4287052300371445,26.76017260276082,32.64104040740329,-1.0496046010064708,-50.46438813902904,48.48655125553391,0.051000000000058776,69.17138212105185,29.56571411054268,19.74752060160367,31.785379184847923,68.4377361510962,68.95899999999992,69.48026384890363,1.5118080276793902,0.36667020905798503,69.14362142427701,0.3069486215210984,68.45,69.035,69.62,204060.0,-0.04291605144665385,69.38877053281988
2024-01-03 12:05:00+00:00,68.83,68.86,68.73,68.74,501,68.795,227,-0.0799999999999983,35.29609051615367,-0.34688842563744515,0.06545344351975946,-0.4123418691572046,18.512949039264885,26.47127150365591,-0.6216567876247026,-57.64430782165964,40.719900079770206,-0.01949999999993679,69.1302981095231,29.122417379751887,19.124469442496846,30.782523295073016,68.44343261291266,68.96099999999991,69.47856738708717,1.5010437409180697,0.2865012310342296,69.0658967769849,0.2943094342695911,68.45,69.035,69.62,203559.0,0.014678810334330288,69.38380712686467
2024-01-03 12:10:00+00:00,68.73,68.77,68.66,68.66,547,68.712,241,-0.0799999999999983,33.961255017442106,-0.3451090212265626,0.053786278344513605,-0.3988952995710762,7.719298245614101,17.66413996254592,-0.837666088965916,-85.81600149897,28.436737069054523,-0.09399999999993724,69.08550781337804,28.90437466305176,18.589998015845563,31.70068936346954,68.46227785419593,68.96599999999992,69.46972214580391,1.4607839973435939,0.19626112078959745,68.9845397084971,0.28114447467890596,68.45,69.035,69.62,203012.0,0.04825183037136867,69.37777706475005
2024-01-03 12:15:00+00:00,68.66,68.66,68.5,68.52,1216,68.577,644,-0.14000000000000057,31.701780100293753,-0.3509501257909591,0.03835613902409374,-0.3893062648150528,3.213716108453184,9.815321131110043,-0.9826589595375856,-128.83451933584288,28.233687764883015,-0.22999999999993292,69.03164992638966,29.124774073542653,17.810313960590033,34.565234235548424,68.45567881316214,68.96449999999992,69.4733211868377,1.4756032069768619,0.06320608152895703,68.80510245104126,0.27249129791612675,68.46,69.03999999999999,69.62,201796.0,0.02856387723257323,69.36212878454081
2024-01-03 12:20:00+00:00,68.53,68.66,68.48,68.65,1090,68.545,532,0.13000000000000966,35.96227167591787,-0.34115668776259156,0.038519661641969016,-0.3796763494045606,7.053872053872657,5.9956288026459665,-0.7230657989877098,-114.79726171669677,39.19661884571274,-0.1124999999999261,68.99530231435256,29.381238317442723,16.94907717291563,33.43108501717368,68.44754494834518,68.96199999999992,69.47645505165465,1.4919957415815552,0.19676651148008956,68.77544526676436,0.26588477663640286,68.48,69.05000000000001,69.62,202886.0,0.053710778232466255,69.3492206854585
2024-01-03 12:25:00+00:00,68.64,68.73,68.59,68.68,908,68.66,482,0.030000000000001137,36.93988623811557,-0.3272027783356748,0.041978856855108604,-0.3691816351907834,15.18395335468585,8.483847172336548,-0.8374241986716657,-93.75414049871426,39.10734652852881,-0.09899999999991849,68.96527352250946,29.253048514111818,18.235640915110373,32.12972281103061,68.46369685743869,68.96649999999993,69.46930314256116,1.4581083353838011,0.21509724607078506,68.76599633286352,0.25689300687665984,68.48,69.05000000000001,69.62,203794.0,0.10160773146322573,69.3397653556281
2024-01-03 12:30:00+00:00,68.69,68.7,68.62,68.63,663,68.659,401,-0.05000000000001137,35.95469445691581,-0.31653002561274945,0.042121287662427176,-0.35865131327517663,20.5239385727197,14.253921327092053,-0.7806852681798593,-94.0032414910916,38.70862254467142,-0.16249999999993747,68.9333427108419,29.134015125304547,17.809027452848746,31.378064432050227,68.4328314446754,68.95499999999993,69.47716855532445,1.5145197747067713,0.1887978061050181,68.75117099962941,0.24425779209975546,68.48,69.05000000000001,69.62,203131.0,0.03691277862258421,69.33285822169191
2024-01-03 12:35:00+00:00,68.63,68.66,68.42,68.46,1280,68.509,651,-0.1700000000000017,32.755953488307114,-0.31812225609350264,0.03242324574533917,-0.3505455018388418,15.814943863724546,17.174278597042683,-0.7106598984771728,-119.85718735773241,31.129837784284142,-0.3449999999999278,68.88826245266648,29.610633880843874,16.55757007214928,35.029010835770855,68.36309746595417,68.92349999999993,69.4839025340457,1.626158085546336,0.08645797275955143,68.70742247867483,0.2439536640926297,68.42,69.02000000000001,69.62,201851.0,-0.0807595341114356,69.31731506862846
2024-01-03 12:40:00+00:00,68.45,68.59,68.45,68.48,3681,68.485,530,0.020000000000010232,33.505459664703395,-0.3141489636656729,0.0291172305385351,-0.343266194204208,10.282265160314063,15.540382532252087,-0.6528362106484886,-112.84799761798087,24.149460335269495,-0.3414999999999253,68.84938031431729,30.05320843955897,15.857545470193548,33.548046584352136,68.35673593525108,68.86999999999993,69.38326406474879,1.490530172059978,0.1200786039923116,68.67823469110763,0.23652840237172762,68.42,69.02000000000001,69.62,205532.0,-0.27337758799573975,69.27538733548779
2024-01-03 12:45:00+00:00,68.47,68.53,68.41,68.5,1220,68.464,490,0.01999999999999602,34.29415642156085,-0.3058604985023692,0.029924556561471083,-0.33578505506384027,8.872204184704778,11.656471069580446,-0.5805515239477588,-110.63829787234057,23.08716762657626,-0.3339999999999179,68.81610599866802,30.581804258337772,15.261932529901948,33.53998190681444,68.31849324312638,68.83649999999993,69.35450675687348,1.5050351394203576,0.17519728697083906,68.65392549740338,0.22820494505946168,68.41,68.895,69.38,206752.0,-0.18459592147733012,69.2619825482341
2024-01-03 12:50:00+00:00,68.49,68.51,68.31,68.42,1537,68.42,610,-0.0799999999999983,32.6271112597052,-0.3022628634199833,0.02681775331508557,-0.3290806167350689,12.239857552358478,10.464775632458425,-0.6678281068524861,-119.1038035066329,21.77196843956736,-0.4394999999999243,68.7783816178425,31.361287465140528,14.298020276969417,34.57956277853063,68.28194474477854,68.79549999999993,69.30905525522132,1.492990835799991,0.13441129636765636,68.62265970077969,0.2261903061266432,68.31,68.845,69.38,205215.0,-0.19760097153375286,69.24433846903025
2024-01-03 12:55:00+00:00,68.42,68.68,68.41,68.67,690,68.566,342,0.25,42.099214100091615,-0.2760565924760243,0.04241921940723564,-0.31847581188325996,27.033759302781885,16.048607013281032,-0.3482803656943756,-60.26579875237537,20.745666735024898,-0.2164999999999253,68.76805955900035,31.01608292325284,18.39072889523568,31.6714308299789,68.28800519736279,68.76899999999993,69.24999480263708,1.398871010592395,0.3970882850946131,68.62321157428761,0.22931956997474084,68.31,68.805,69.3,205905.0,-0.14228870577007166,69.23825683155313
2024-01-03 13:00:00+00:00,68.67,68.96,68.66,68.96,1110,68.824,411,0.28999999999999204,50.74923046209481,-0.22924476660851667,0.07138483621979463,-0.3006296028283113,53.747225486356285,31.006947447164873,0.20342923568730242,36.68430335096945,27.394750930586458,0.04650000000007992,68.78633960100032,29.267796488199668,25.242823775366016,28.775672794030672,68.30205164207672,68.75949999999993,69.21694835792314,1.3305749981405122,0.7191504205090165,68.63915919473904,0.234368172119402,68.31,68.805,69.3,207015.0,-0.06260882585676972,69.23271237471444
2024-01-03 13:05:00+00:00,68.96,69.17,68.95,69.15,1451,69.038,617,0.19000000000001194,55.44561070180253,-0.17479966353158716,0.10066395143737933,-0.2754636149689665,81.35041006628519,54.04379828514044,0.59645039278442,124.73315035071676,31.671882411224335,0.23600000000008947,68.82097392471458,27.571217131244232,29.971195222465756,26.837790253105617,68.31864267530516,68.75399999999993,69.18935732469471,1.266420352837007,0.9547988256286966,68.71020708120645,0.2333418741108732,68.31,68.785,69.26,208466.0,-0.01614831670885053,69.23002928295628
2024-01-03 13:10:00+00:00,69.14,69.18,69.07,69.09,492,69.13,269,-0.060000000000002274,53.704046168782924,-0.1349375495706795,0.11242085231862958,-0.24735840188930908,93.84416318972335,76.31393291412093,0.6262743955723904,136.62015503875776,35.134828828800686,0.17100000000009175,68.84659545569414,26.03475930385748,29.24052172902539,25.8986430672429,68.32876372405677,68.74999999999993,69.17123627594309,1.2254146209255532,0.9035739790439534,68.742793688941,0.2245317402458118,68.31,68.75,69.19,207974.0,-0.02994293925483515,69.2292900733874
2024-01-03 13:15:00+00:00,69.09,69.23,69.08,69.2,412,69.177,236,0.10999999999999943,56.407449225918235,-0.09339386997656618,0.12317162553019431,-0.2165654955067605,94.68957381774294,89.96138235791648,0.9924109748978394,148.69047619047333,37.86951056432418,0.279500000000084,68.88025303134232,24.810220435029247,29.44056709232624,24.63278869565721,68.30499043707539,68.76249999999993,69.22000956292447,1.330694965786709,0.9781320823147782,68.7887468427986,0.21920804451396853,68.31,68.77000000000001,69.23,208386.0,0.00393580174226342,69.22897722906689
2024-01-03 13:20:00+00:00,69.2,69.27,69.1,69.26,629,69.173,355,0.060000000000002274,57.853142664972964,-0.054994760665209697,0.12925658787324062,-0.18425134853845032,95.11754539397049,94.55042746714491,0.8885651857246879,144.49917898193212,41.539886259156376,0.3220000000001022,68.91641940930973,23.837805296421223,29.107787385069233,23.246039108354847,68.27688845843343,68.77899999999993,69.28111154156642,1.460072235904834,0.9789772392997097,68.85256583035944,0.21569318419154232,68.31,68.78999999999999,69.27,209015.0,-0.0006490225998924789,69.22882557711121
2024-01-03 13:25:00+00:00,69.26,69.29,69.15,69.17,847,69.234,399,-0.09000000000000341,54.91141473787708,-0.031462754672944016,0.12223087509240504,-0.15369362976534906,94.4841886029782,94.76376927156319,0.7134536983109951,129.19261024418708,42.474793157603365,0.21700000000009823,68.94056994175642,23.02010487029877,28.402936093463374,22.140593157547507,68.26426236392416,68.79249999999993,69.3207376360757,1.5357419372047036,0.8573202420831662,68.91123858630476,0.21028652817786075,68.31,68.80000000000001,69.29,208168.0,-0.0013588275934485372,69.2285541785029
2024-01-03 13:30:00+00:00,69.17,69.2,69.12,69.13,580,69.162,214,-0.04000000000000625,53.60675508260001,-0.015858331121478386,0.11026823891509654,-0.12612657003657493,90.12896825396872,93.24356741697177,0.7285443683520354,100.65770660565904,36.83760570998437,0.14700000000009084,68.95861089968439,22.090214376111327,27.59538205195713,22.57729276599459,68.2575879064404,68.80499999999992,69.35241209355944,1.5911985860315845,0.7968513153288049,68.9450986484421,0.2009803475937277,68.31,68.80000000000001,69.29,207588.0,-0.041859273168178966,69.2279856414352
2024-01-03 13:35:00+00:00,69.14,69.27,69.07,69.24,632,69.154,256,0.10999999999999943,56.65658160560986,0.00532300734330704,0.10515966190390558,-0.09983665456059854,88.77551020408141,91.12955568700875,1.1393514460999121,101.92359070264149,35.71391534632495,0.22750000000009152,68.9854098616192,21.552616950810055,28.121886887270986,20.97193596122644,68.24339014869811,68.82149999999993,69.39960985130175,1.6800268849177031,0.8619554303197441,68.99531066262541,0.20091032276560453,68.31,68.80000000000001,69.29,208220.0,-0.016681730261184583,69.22771449795717
2024-01-03 13:40:00+00:00,69.23,69.24,68.99,69.07,542,69.145,202,-0.1700000000000017,51.06906051660468,0.008296158478472648,0.08650625043125695,-0.0782100919527843,85.37414965986345,88.09287603930385,0.8615654205607282,68.76009481257422,35.99118840939557,0.04500000000010118,68.99346606527452,20.57285341559817,25.665255496200153,21.935309735148124,68.24583675720405,68.83399999999992,69.42216324279579,1.7089323380767434,0.7006245739518114,69.00447098392712,0.20441672828234705,68.31,68.80000000000001,69.29,207678.0,-0.03557308385199595,69.22686319362455
2024-01-03 13:45:00+00:00,69.08,69.27,69.08,69.25,865,69.208,311,0.18000000000000682,56.015336539363545,0.024889981635894287,0.08248005887094287,-0.05759007723504858,89.4557823129248,87.86848072562253,1.0948905109489093,83.51126927639174,42.90513330037789,0.22250000000011028,69.01789786858171,19.815584740767328,24.91875935996041,20.39998561934568,68.24616567014908,68.85949999999993,69.47283432985077,1.781408026055502,0.8183418740762803,69.03172491451467,0.20410124769075105,68.31,68.80000000000001,69.29,208543.0,0.019338960885519264,69.22658043004733
2024-01-03 13:50:00+00:00,69.25,69.25,69.16,69.2,698,69.197,332,-0.04999999999999716,54.37117055353319,0.033618589732029136,0.07296693357366217,-0.039348343841633035,88.095238095238,87.64172335600807,1.1400175387313638,75.86206896551381,59.7337167573911,0.1830000000001064,69.03524092871679,19.112406685567255,24.101249396631044,19.730723106927506,68.26320953787773,68.88649999999993,69.50979046212213,1.8096157073510768,0.7514878849041433,69.03851339498212,0.19595115856998335,68.31,68.80000000000001,69.29,207845.0,0.04204860705944105,69.22638463549522
2024-01-03 13:55:00+00:00,69.2,69.2,69.0,69.06,832,69.091,365,-0.14000000000000057,49.950190332275156,0.028906033799017905,0.054603502112520755,-0.025697468313502846,87.75510204081655,88.4353741496591,0.5679335954565268,44.150631566517475,61.72795962062403,0.048000000000101295,69.03759893550567,18.01954432804155,22.34675016861334,24.118147096526023,68.3095703681886,68.91349999999991,69.51742963181123,1.7527179197437728,0.6212889650410961,69.03881345291516,0.19624036152927046,68.31,68.80000000000001,69.29,207013.0,0.07158115654656592,69.22499591830233
2024-01-03 14:00:00+00:00,69.05,69.3,68.65,68.66,1479,68.921,639,-0.4000000000000057,39.954142194630386,-0.007024385052190496,0.014938466609049881,-0.021962851661240377,65.14560880532031,80.33198298045761,-0.4350348027842177,-10.806317539489033,61.989382749679656,-0.33649999999990143,69.00163713212417,18.570932796881866,17.80916136111056,30.154526868916346,68.31092786486299,68.91399999999992,69.51707213513684,1.7502166037000533,0.2894115934056136,69.01392694048702,0.2286517642771791,68.31,68.805,69.3,205534.0,-0.04668953970017393,69.218832476385
2024-01-03 14:05:00+00:00,68.68,68.82,68.43,68.78,1732,68.615,624,0.12000000000000455,43.60060331877085,-0.025522298567494772,-0.002847557525003517,-0.022674741042491255,48.283461647606686,67.06139083124717,-0.5350686912509062,-59.26573790633658,51.18658583869777,-0.1919999999998936,68.98052883382664,19.792028806646957,15.74354683755852,33.19982558721983,68.32214490855684,68.91899999999991,69.51585509144299,1.732048031582222,0.38355632548611035,68.99925096854659,0.24017663825737962,68.31,68.805,69.3,207266.0,0.007388766401372349,69.20802883177248
2024-01-03 14:10:00+00:00,68.77,68.84,68.6,68.66,632,68.712,389,-0.12000000000000455,40.92418926190756,-0.0492967630189014,-0.021297617581128116,-0.027999145437773286,31.585518102372305,48.338196185099086,-0.6223766102185668,-54.622732819931755,49.211680966170356,-0.2809999999998922,68.9500022782241,20.800716786836425,15.214607361755332,30.830029044534808,68.32641330584245,68.92049999999992,69.51458669415739,1.7239767388729594,0.28075590434712355,68.96474015197637,0.240164021238996,68.31,68.805,69.3,206634.0,0.0158925409085872,69.20436150770988
2024-01-03 14:15:00+00:00,68.65,68.82,68.6,68.81,766,68.724,401,0.15000000000000568,45.433226046968684,-0.055395881742711595,-0.021917389043950644,-0.03347849269876095,36.78160919540256,38.883529648459835,-0.5635838150289008,-48.92925810515557,46.066279839342364,-0.1009999999998854,68.93666872791705,21.737355625583785,14.213086972058152,28.800604165607428,68.37965960186638,68.9379999999999,69.49634039813343,1.6198334681410094,0.38537458472663644,68.95785193347047,0.23872373400763908,68.31,68.805,69.3,207400.0,0.09069283551290114,69.200362825913
2024-01-03 14:20:00+00:00,68.81,68.84,68.67,68.78,601,68.756,328,-0.030000000000001137,44.69840632153198,-0.06193626385689299,-0.022766216926505635,-0.03917004693038736,36.78160919540256,35.049578831058454,-0.6930407161420793,-49.82673035496991,46.57538451466865,-0.08899999999988495,68.92174789668685,22.465895615511545,14.08593364551922,27.304884140079135,68.42966072172285,68.9529999999999,69.47633927827695,1.5179594166375652,0.3347152533921615,68.950165830977,0.2338148958642364,68.31,68.805,69.3,206799.0,0.23491592734200006,69.19740889443713
2024-01-03 14:25:00+00:00,68.77,69.12,68.76,69.1,1201,68.964,535,0.3199999999999932,53.36305117855328,-0.04082760296223853,-0.001326044825480939,-0.03950155813675759,53.63984674329538,42.40102171136615,-0.10119994217147044,8.501259445839757,50.073932823384396,0.26450000000009766,68.93872428747858,21.42682810055126,20.830582057545264,24.41343318642926,68.49971540456211,68.9829999999999,69.4662845954377,1.4011701301416148,0.6210466887467234,68.95213690263691,0.24282811758821946,68.31,68.805,69.3,208000.0,0.26097746604772165,69.1946891852904
2024-01-03 14:30:00+00:00,69.12,69.24,68.97,69.01,1037,69.095,574,-0.0899999999999892,50.94539112356578,-0.031003693680517586,0.0067982915649920025,-0.03780198524550959,61.30268199233772,50.57471264367786,-0.1735859973961973,27.38712065136362,51.70833681799139,0.21600000000010766,68.94551245057586,19.928163413667008,22.691153722330146,22.489862138094743,68.60404559595719,69.0124999999999,69.42095440404262,1.1837113683541831,0.4969396828934218,68.95257584330264,0.24476896633191778,68.41,68.85499999999999,69.3,206963.0,0.21727233441799979,69.19330861353373
2024-01-03 14:35:00+00:00,69.0,69.03,68.83,68.92,759,68.914,366,-0.09000000000000341,48.57535352972174,-0.030133067392213775,0.006135134282636651,-0.036268201674850425,66.66666666666731,60.53639846743278,-0.46216060080876975,-37.42348358374788,52.090704316957,0.1595000000001079,68.94308269337816,19.10957486977323,21.349274551004278,25.299453276731803,68.64492106057764,69.02499999999989,69.40507893942214,1.1012790711256741,0.3618707995771889,68.95132297983031,0.24157118302249528,68.43,68.86500000000001,69.3,206204.0,0.175081163696849,69.19110675921695
2024-01-03 14:40:00+00:00,68.93,69.07,68.89,69.01,708,68.979,376,0.09000000000000341,51.028795571116106,-0.021928068819988766,0.011472106283889325,-0.03340017510387809,63.21839080459872,63.729246487867236,-0.08686839438248883,-14.40690361270667,57.23699218479632,0.27500000000010516,68.9494557701993,18.143533452563005,21.39659697595577,23.92797189419221,68.64850791539979,69.02749999999989,69.40649208459999,1.0980901368298148,0.4769124465774133,68.95244574534556,0.2371732413780308,68.43,68.86500000000001,69.3,206912.0,0.12751576729592068,69.1895695047253
2024-01-03 14:45:00+00:00,69.0,69.06,68.92,68.94,556,68.991,310,-0.07000000000000739,49.0679533663706,-0.020833804197081918,0.010053096725436937,-0.030886900922518855,60.536398467433656,63.47381864623255,-0.44765342960289,-19.19835861361508,52.48426041182807,0.21250000000010516,68.9485552206565,17.24649499372494,20.46724877467851,22.888674959961527,68.64053751822182,69.0169999999999,69.39346248177797,1.0909268202850824,0.3977321728898209,68.95228587026388,0.23023229556531438,68.43,68.86500000000001,69.3,206356.0,0.03562838832123532,69.18827920753826
2024-01-03 14:50:00+00:00,68.95,69.03,68.91,68.99,392,68.973,261,0.04999999999999716,50.53021144678473,-0.015750448105649184,0.012109162253495738,-0.027859610359144922,63.21839080459818,62.32439335887617,-0.3034682080924944,-15.005599104145146,56.331416304511336,0.28850000000009857,68.95250234249873,16.465103545032203,19.678281798127486,22.327598871902623,68.63689468120688,69.0119999999999,69.38710531879292,1.0870727374746965,0.47067490262375405,68.95446482394847,0.22235856016779224,68.43,68.86500000000001,69.3,206748.0,0.0637617477293862,69.18739268283994
2024-01-03 14:55:00+00:00,68.99,69.0,68.87,68.89,462,68.934,286,-0.09999999999999432,47.58754599470929,-0.01956547740034864,0.006635306367037026,-0.026200783767385667,58.62068965517267,60.79182630906749,-0.24616275702288304,-35.93183745855813,50.935759053953944,0.20300000000010243,68.94654973845124,15.952955891580332,18.831388884695908,22.690900826056023,68.62819170497242,68.9964999999999,69.36480829502737,1.0676144297970933,0.35542003609781214,68.95347059364356,0.21576152015580674,68.43,68.86500000000001,69.3,206286.0,0.0280103846426999,69.18607892348703
2024-01-03 15:00:00+00:00,68.88,68.91,68.75,68.77,816,68.815,427,-0.12000000000000455,44.25684137569076,-0.03190414163522348,-0.00456268629427025,-0.02734145534095323,52.1072796934867,57.98212005108517,0.16020972909991382,-78.90196078431993,44.594212907888874,0.09050000000009106,68.92973547764636,16.082586888508466,17.815158164135923,25.513746972501778,68.6119666679505,68.9719999999999,69.33203333204929,1.0439985270817083,0.2194704184053383,68.950640957059,0.21177855443039176,68.43,68.86500000000001,69.3,205470.0,-0.04463248218064004,69.18284342667566
2024-01-03 15:05:00+00:00,68.78,68.78,68.51,68.55,851,68.621,437,-0.21999999999999886,38.883610387151094,-0.05875746385189018,-0.02513280680874956,-0.03362465704314062,35.24904214559388,48.65900383141707,-0.33439953474847517,-147.81297134238733,44.545070169330884,-0.04649999999990939,68.893570194061,17.186765989416713,16.224056658767207,31.17388665675752,68.54913777907231,68.94099999999989,69.33286222092747,1.13680457471629,0.001100158272014003,68.93506194384085,0.21593722911393493,68.43,68.86500000000001,69.3,204619.0,-0.04424051897657941,69.17777907815129
2024-01-03 15:10:00+00:00,68.55,68.56,68.48,68.53,1236,68.525,561,-0.01999999999999602,38.426856811285184,-0.08072223238229981,-0.03767806027132735,-0.04304417211097246,21.739747410245375,36.3653564164413,-0.1893387707544325,-160.48123980424538,45.49077339064948,0.02850000000009345,68.85894446129329,18.319897673207063,15.774509784589776,31.349174782222175,68.49076673121893,68.91099999999989,69.33123326878085,1.2196406053633302,0.04668034600745117,68.91994551356306,0.20622742703436803,68.43,68.86500000000001,69.3,203383.0,0.0017809003511807496,69.1694343632331
2024-01-03 15:15:00+00:00,68.52,68.58,68.38,68.4,1461,68.483,604,-0.12999999999999545,35.50721221293889,-0.10738155550575357,-0.05146990671582489,-0.05591164878992868,9.488121285324008,22.15897028038707,-0.595843627379733,-161.0801624020485,46.58192062809635,-0.019999999999910756,68.81523546497965,19.722848332618824,14.679421434391076,32.64394093955387,68.42165673114162,68.86899999999989,69.31634326885815,1.299113589156987,-0.024205942784041628,68.79273951209476,0.20578261081762766,68.38,68.84,69.3,201922.0,-0.0897132767957,69.1588015772999
2024-01-03 15:20:00+00:00,68.4,68.5,68.35,68.4,1054,68.424,564,0.0,35.50721221293889,-0.12704476814656118,-0.056906495485306005,-0.07013827266125518,6.7630793119294275,12.663649335832252,-0.5524861878453025,-149.65986394558658,39.641962171753434,0.07250000000010459,68.77568923021968,21.128167004459353,13.900031116686113,31.972622577998127,68.35431500419696,68.8354999999999,69.31668499580283,1.3980722034500654,0.047471342832303476,68.70329516935328,0.20179813861636894,68.35,68.82499999999999,69.3,201922.0,-0.09579333720003315,69.15093621585386
2024-01-03 15:25:00+00:00,68.4,68.43,68.35,68.42,697,68.395,423,0.01999999999999602,36.36982179201514,-0.13940717385493429,-0.05541512095494329,-0.083992052899991,5.269575820923264,7.173592139391548,-0.9840810419681545,-137.91149640206612,33.40980011919261,0.1555000000000888,68.74181406543686,22.433105771168414,13.488692638141208,31.026468586260897,68.31985234347965,68.7939999999999,69.26814765652014,1.3784564250377807,0.10560808974078832,68.65050352126245,0.1930982715723435,68.35,68.82499999999999,69.3,202619.0,-0.10560068374938243,69.14570987315312
2024-01-03 15:30:00+00:00,68.42,68.56,68.36,68.53,1171,68.445,704,0.10999999999999943,41.04074259816363,-0.13872920483608198,-0.043789721548872784,-0.09493948328720919,11.235955056181373,7.756203396344003,-0.6955513693667648,-99.24898902368555,36.447196753491475,0.32750000000010004,68.72164129730001,22.60719837069254,17.289875858922652,28.736926778251373,68.3118364287287,68.7604999999999,69.20916357127109,1.305003806752999,0.2431260138339094,68.63038476941796,0.19359125217431913,68.35,68.82499999999999,69.3,203790.0,-0.054242191152253524,69.13805434374937
2024-01-03 15:35:00+00:00,68.54,68.58,68.41,68.55,964,68.513,544,0.01999999999999602,41.87618302127126,-0.13502163133316003,-0.032065718436760676,-0.10295591289639935,16.853932584270936,11.119821153791174,-0.5368543238537526,-80.34821481089871,35.16789651144008,0.38350000000009743,68.70529450708096,22.61746930806632,16.94027088136515,26.918598530617082,68.29954621349333,68.7349999999999,69.17045378650647,1.2670510991680264,0.28757791787267967,68.61986360896496,0.19190616273329647,68.35,68.82499999999999,69.3,204754.0,-0.0023593015094923175,69.13216639617268
2024-01-03 15:40:00+00:00,68.55,68.63,68.49,68.51,1186,68.569,718,-0.03999999999999204,40.63599077404124,-0.13376901241966266,-0.024650479618610638,-0.10911853280105202,21.63961714523663,16.57650159522896,-0.7245326764237059,-62.853841709997425,35.90935242098309,0.363000000000099,68.68669503021611,22.24385404658559,17.937834989699493,25.488269004418935,68.28208446345873,68.72749999999989,69.17291553654105,1.2961784919898527,0.2558459661186655,68.59906794707021,0.1881985796809182,68.35,68.79499999999999,69.24,203568.0,0.02967538699325516,69.12541690828726
2024-01-03 15:45:00+00:00,68.51,68.53,68.24,68.26,2069,68.404,1087,-0.25,33.882062257780326,-0.15120620258805673,-0.033670135829603764,-0.11753606675845296,15.70125696293455,18.064935564146687,-0.9863649550333475,-116.32110579479412,32.484383014135425,0.12150000000011119,68.64605740829077,23.02095245007957,16.036933416381853,31.92272080423954,68.21277615140666,68.7014999999999,69.19022384859313,1.4227457874813194,0.048313427643523345,68.52339307992769,0.19547010970371018,68.24,68.74,69.24,201499.0,-0.14059902322156115,69.1100845517054
2024-01-03 15:50:00+00:00,68.26,68.39,68.14,68.37,4790,68.287,2526,0.10999999999999943,38.70908218176803,-0.15436974243409907,-0.02946694054051688,-0.12490280189358219,16.54395359214806,17.961609233439063,-0.8986809682562602,-112.95487627365513,20.99820424494671,0.22100000000010311,68.61976622654879,24.10478558745068,14.600504430947813,32.646203134619384,68.17744725475451,68.6869999999999,69.19655274524528,1.4836948629155073,0.18894289849499765,68.50705898618583,0.19936510186773088,68.14,68.69,69.24,206289.0,0.07559322064529592,69.07491360531269
2024-01-03 15:55:00+00:00,68.37,68.67,68.36,68.66,8445,68.534,3698,0.28999999999999204,49.23207354468597,-0.13195519681565315,-0.005641915937656783,-0.12631328087799637,28.612201615451593,20.285804056844054,-0.33386558281318646,-33.299745693585486,47.55162509957366,0.5095000000001022,68.62359801449652,23.274136517726067,22.690061891566522,29.158536798299842,68.17300320812093,68.6794999999999,69.18599679187888,1.474957714831861,0.4807501248649884,68.50970053365245,0.20726759459146454,68.14,68.69,69.24,214734.0,0.29306489494997745,69.03853890928278
2024-01-04 09:30:00+00:00,68.0,68.11,67.01,67.12,4388,67.663,1543,-1.539999999999992,24.84132150732442,-0.23573918304830954,-0.08754072173625055,-0.148198461312059,29.651534827697144,24.935896678431586,-2.3993020212301763,-288.0381433179058,39.892881758293655,-1.048999999999893,68.48039820359209,25.57514984129261,14.072548847886747,49.15826972115486,67.75188707079296,68.5964999999999,69.44111292920685,2.4625540055453174,-0.37406902555130805,68.28425150010291,0.31031990926350217,67.01,68.125,69.24,210346.0,0.15297782713880564,67.41333333333334
2024-01-04 09:35:00+00:00,67.1,67.44,66.91,67.2,2746,67.174,1535,0.0799999999999983,26.868243420827575,-0.30798317017591614,-0.12782776709108573,-0.1801554030848304,26.15153482769712,28.13842375694794,-1.969365426695835,-280.22764568276006,37.092418913342094,-0.9924999999998789,68.3584555175357,27.831744995706124,12.438414019799275,45.64088928286535,67.49322870705112,68.50149999999991,69.5097712929487,2.9437933270039123,-0.14541161148877738,68.14509681918116,0.32601134431610923,66.91,68.07499999999999,69.24,213092.0,0.12378229526467613,67.32480235492011
2024-01-04 09:40:00+00:00,67.2,67.63,66.86,67.38,3961,67.218,1945,0.1799999999999926,31.35404476641353,-0.3467158305160467,-0.13324834194497304,-0.21346748857107367,15.703657174763372,23.835575610051865,-1.678097183715166,-207.06956219492045,44.996496258185545,-0.8364999999998872,68.2652692777704,29.122705189620593,14.319832498329022,38.623626928780794,67.32918379175034,68.41999999999992,69.5108162082495,3.188588740864014,0.02329274531554729,68.07753329476716,0.35772481972210113,66.86,67.965,69.07,217053.0,0.1691615933455997,67.31237764758902
2024-01-04 09:45:00+00:00,67.38,67.45,67.01,67.07,2104,67.262,1033,-0.3100000000000023,28.15140574906105,-0.39784009909574536,-0.14749808841973733,-0.25034201067600803,17.72851442602879,19.861235476162417,-1.9444444444444597,-178.56960799306427,43.48401894243339,-1.169999999999888,68.15143410845893,30.3214539411126,13.082071564792635,35.285123037097186,67.1150005153863,68.3274999999999,69.5399994846135,3.549081949767235,-0.018556921449185904,67.95971745556479,0.3636016183133795,66.86,67.965,69.07,214949.0,0.1271763183317014,67.29074450084603
2024-01-04 09:50:00+00:00,67.08,67.79,67.05,67.75,2525,67.347,1189,0.6800000000000068,42.117982665155964,-0.37911592092774526,-0.10301912820138981,-0.27609679272635546,29.285604665439354,20.905925422076493,-0.9502923976608235,-103.75554000466444,48.70004641034729,-0.5049999999998818,68.11320228860569,30.085339247215334,17.530592354604657,30.50885711114114,67.06958619550088,68.26449999999991,69.45941380449895,3.5008351471087877,0.28471250475861115,67.9514366494442,0.3904872170052816,66.86,67.96000000000001,69.06,217474.0,0.1698029519615948,67.3291647587552
2024-01-04 09:55:00+00:00,67.76,67.84,67.5,67.7,1919,67.696,1011,-0.04999999999999716,41.47949727928346,-0.3641141754009425,-0.07041390613966964,-0.29370026926127285,35.727440147330206,27.580519746265438,-1.05232388190587,-70.69351230424908,53.16431106450368,-0.5729999999998796,68.07384968969086,29.68381060544255,17.353276584880476,28.593721936599508,67.02567588391972,68.2024999999999,69.37932411608008,3.4509706127493427,0.28650165596807836,67.94039999065936,0.38688098721919034,66.86,67.945,69.03,215555.0,0.1814676949466037,67.36732452908615
2024-01-04 10:00:00+00:00,67.7,68.28,67.53,68.27,1724,67.968,822,0.5699999999999932,50.661882517670435,-0.3027411363084127,-0.0072326936377118956,-0.2955084426707008,57.826887661142386,40.94664415796996,-0.3793958850138668,-18.34862385321201,56.71237792212776,-0.024999999999891998,68.09253067162507,27.88897396294138,22.714518116235173,24.88311263344065,67.0455133809066,68.1664999999999,69.2874866190932,3.2889663371107596,0.5461646902100452,67.94370332742294,0.4128180595606768,66.86,67.93,69.0,217279.0,0.21076260913204947,67.42601745236743
2024-01-04 10:05:00+00:00,68.26,68.53,68.13,68.5,1623,68.349,786,0.23000000000000398,53.81123638712767,-0.23285922663410474,0.050119372829276865,-0.2829785994633816,71.63904235727496,55.06445672191517,-0.07293946024798936,36.61684374812549,59.50155921745331,0.18800000000010186,68.13133727432745,26.237236630176266,25.474219983338156,23.157106835786514,67.06411311754746,68.1469999999999,69.22988688245235,3.178091133732794,0.6629902465900435,67.94929832139779,0.41190248387777173,66.86,67.88499999999999,68.91,218902.0,0.24257325344964972,67.50029728442115
2024-01-04 10:10:00+00:00,68.47,68.61,68.31,68.6,1257,68.484,624,0.09999999999999432,55.15166011240529,-0.16747756832364757,0.09240082491178725,-0.2598783932354348,88.2136279926339,72.55985267034974,0.1313676835498212,57.40686129951938,59.5904096691585,0.2910000000001105,68.1759718196296,24.90623251294913,25.537482749217464,21.928554944388146,67.07277442547787,68.1384999999999,69.20422557452191,3.128115748136579,0.7165191541955274,67.95566065984197,0.40390944931507355,66.86,67.82,68.78,220159.0,0.2789212899926884,67.55715916752821
2024-01-04 10:15:00+00:00,68.61,68.78,68.55,68.76,2259,68.679,1270,0.1600000000000108,57.28748470293766,-0.10158051331319484,0.126638303937792,-0.22821881725098683,95.2328882750159,85.0285195416409,0.7324934075593426,84.2642444664192,60.88286335068459,0.36350000000012983,68.23159355109344,24.09171661761162,27.5675390546782,21.008334060875548,67.06331312055843,68.1489999999999,69.23468687944137,3.186215144584571,0.7813886819349023,67.96080275601656,0.39148734579256855,66.86,67.82,68.78,222418.0,0.32247540231798044,67.6622006855464
2024-01-04 10:20:00+00:00,68.77,68.82,68.56,68.56,1542,68.695,808,-0.20000000000000284,53.836143851896765,-0.06474856977722254,0.13077619797901144,-0.19552476775623398,93.94187463198978,92.46279696654585,0.27789966359514917,75.32109426021246,57.45964991505811,0.08850000000012415,68.2628703557512,23.433754493372422,26.97539818839715,19.98724146710887,67.06263098205872,68.1504999999999,69.23836901794107,3.1925488967540225,0.6882119966864667,68.05822686566528,0.3820953925216702,66.86,67.84,68.82,220876.0,0.2817595732878243,67.72047949938575
2024-01-04 10:25:00+00:00,68.57,68.82,68.36,68.77,1016,68.537,530,0.20999999999999375,56.780445905792355,-0.018401621767239362,0.1416985167911957,-0.16010013855843505,94.38066893424123,94.51847728041496,0.16020972909991382,73.27971403038444,61.50798298734674,0.23100000000012244,68.31116841710823,22.17481876950006,24.689027412152612,21.978284560925903,67.05257893239364,68.1689999999999,69.28542106760615,3.2754509164173027,0.7691636773250426,68.18137810243117,0.3876600073415504,66.86,67.84,68.82,221892.0,0.3258007504567834,67.75537429796039
2024-01-04 10:30:00+00:00,68.79,68.99,68.79,68.87,1002,68.884,468,0.10000000000000853,58.14927326009379,0.026097002705171235,0.14895771301088503,-0.1228607103057138,92.84995688416306,93.72416681679734,2.6072705601907,99.8100500777084,70.68672616801935,0.25100000000011846,68.36439047262174,21.459346351156622,26.88852124234563,21.058967331096927,67.0384657716505,68.19249999999988,69.34653422834927,3.3846368100579696,0.7935354876644989,68.29616206832588,0.3756842925314396,66.86,67.925,68.99,222894.0,0.32934331339163997,67.79564419582412
2024-01-04 10:35:00+00:00,68.85,69.05,68.81,68.9,1061,68.958,464,0.030000000000001137,58.573166094095185,0.06305635803020948,0.1487336546687386,-0.08567729663852913,94.988620568815,94.07308212907242,2.529761904761907,97.60264474545541,63.181507342425725,0.24400000000012767,68.41540090380062,20.9517280718923,26.800064116050184,20.072578779519816,67.025176786005,68.21649999999988,69.40782321399476,3.492771437980194,0.7868658949858514,68.47058204468217,0.3659925573506221,66.86,67.955,69.05,223955.0,0.3103308957740635,67.83660074844646
2024-01-04 10:40:00+00:00,68.9,69.0,68.78,69.0,647,68.874,310,0.09999999999999432,60.026575140457,0.0992717349027572,0.14795922523302907,-0.048687490330271865,95.07792569725906,94.30550105007836,2.404274265360651,92.66791486431286,74.9702741360478,0.301500000000118,68.47107700820055,20.371950243364925,25.615626851064732,19.78812822641641,67.00705231246398,68.23999999999988,69.47294768753578,3.6135629763654746,0.8082044792666806,68.60010550328462,0.3555645175398633,66.86,67.955,69.05,224602.0,0.31011732309230056,67.86028828284185
2024-01-04 10:45:00+00:00,69.01,69.07,68.82,68.85,690,68.984,312,-0.15000000000000568,56.80710279581101,0.11454849188379512,0.1305887857712536,-0.016040293887458465,93.63760959248549,94.5680519528525,2.6539436409721118,86.03096779600712,81.43616540695345,0.1350000000001188,68.50716491218145,20.03454547188377,25.737969184081386,18.77279814926961,67.00022511971117,68.25499999999988,69.50977488028859,3.676726628931827,0.7370943223947912,68.64822723431571,0.3480241948584445,66.86,67.965,69.07,223912.0,0.2874740433002708,67.88413942139356
2024-01-04 10:50:00+00:00,68.83,68.9,68.68,68.87,855,68.78,365,0.020000000000010232,57.13720244800072,0.1268075067050205,0.11427824047398316,0.012529266231037332,92.68446866062402,93.80000131678884,1.653136531365318,70.88169918498679,74.37871953459863,0.15200000000012892,68.54172063483084,19.18429285017086,24.544466270030977,20.853179696103055,66.99401446442825,68.27299999999988,69.55198553557152,3.7466803438303216,0.7333880968142834,68.67423220047948,0.33887960951141266,66.86,67.965,69.07,224767.0,0.32102218364502266,67.90959715614589
2024-01-04 10:55:00+00:00,68.86,68.88,68.68,68.7,517,68.761,290,-0.1700000000000017,53.40135915382456,0.1214057945939544,0.08710122269033366,0.03430457190362075,87.33989310717836,91.22065712009527,1.477104874446078,58.962098657766525,80.55406069421193,-0.01149999999987017,68.55679486008505,18.394772558580296,23.478574918749622,19.947589668589117,67.0025991333188,68.29499999999989,69.58740086668098,3.784759840928601,0.656685131696082,68.67490542493154,0.3289596374034538,66.86,67.965,69.07,224250.0,0.3624733854970338,67.92329899066046
2024-01-04 11:00:00+00:00,68.69,68.83,68.66,68.71,685,68.743,271,0.009999999999990905,53.59357251645795,0.11658786294461265,0.06582663283279352,0.05076123011181913,83.01483138234141,87.67973105004724,0.6444997802841579,52.512952609549345,74.37711034940465,0.010000000000118803,68.57138582579124,17.5793536147794,22.58092959762647,19.634737318332615,67.00721496015824,68.3119999999999,69.61678503984156,3.820075652423186,0.6525155438816166,68.67542874183665,0.3176053775889215,66.86,67.965,69.07,224935.0,0.2936918208809051,67.9403609975093
2024-01-04 11:05:00+00:00,68.71,68.78,68.54,68.6,669,68.665,315,-0.10999999999999943,51.09678671956367,0.10270956478122173,0.04155866773552208,0.06115089704569965,76.07791716387361,82.14421388446378,0.14598540145984717,40.94316901681979,68.05637566001288,-0.09649999999987813,68.5741109852397,16.329990307424147,21.340466224548496,21.30282613671569,67.00715669137942,68.30899999999988,69.61084330862035,3.8116304106939483,0.6117646025728233,68.6736837042668,0.31206213633256963,66.86,67.965,69.07,224266.0,0.11439342705287238,67.95446339258814
2024-01-04 11:10:00+00:00,68.6,68.87,68.58,68.87,610,68.703,357,0.27000000000001023,56.45876535620469,0.11220423642208743,0.040842671501110234,0.0713615649209772,75.09132914336966,78.06135922986088,0.39358600583092596,52.876480541455365,65.62960521570224,0.18600000000012074,68.60229089140735,15.522782125111076,21.987208602433427,19.8815947634347,67.19468012988409,68.39649999999988,69.59831987011566,3.514273011384461,0.6969929154002554,68.68353937379729,0.31048626945167224,66.86,67.965,69.07,224876.0,0.2691798532532594,67.96924181459566
2024-01-04 11:15:00+00:00,68.86,68.91,68.7,68.7,623,68.829,301,-0.1700000000000017,52.551753447154624,0.10480314740655672,0.026753265988463615,0.0780498814180931,66.50657106984215,72.55860579236112,-0.08726003490401313,49.19723081455323,58.453046411699184,0.035500000000112664,68.61159652079712,14.93008244942442,21.841832467796852,18.898359062252496,67.39726957769587,68.47149999999988,69.54573042230389,3.137744674219242,0.6063552079962683,68.68371001783714,0.3033086787765523,66.86,67.965,69.07,224253.0,0.257798425743383,67.98373422808395
2024-01-04 11:20:00+00:00,68.7,68.75,68.65,68.73,476,68.702,231,0.030000000000001137,53.167661971316264,0.1002033979225132,0.01772281320353608,0.08248058471897712,60.717289928448736,67.43839671388616,0.24795799299883736,36.23059075495306,52.143039686952086,0.0900000000001171,68.62287304262597,14.1485252342984,21.301595930884954,19.667627978551476,67.58462271600446,68.53899999999987,69.49337728399529,2.784917445528574,0.6000652484102128,68.68467049285788,0.28878663029251245,67.01,68.03999999999999,69.07,224729.0,0.24919085709079206,67.99364002789001
2024-01-04 11:25:00+00:00,68.71,68.81,68.67,68.67,513,68.736,272,-0.060000000000002274,51.72161369439684,0.09067136174074619,0.006552621617415252,0.08411874012333094,49.03014578700418,58.751335595097665,-0.14541224371090733,31.700517722029105,44.490454295890295,0.053500000000113346,68.62736132428064,13.680277189879991,22.076532059268782,18.960563781464224,67.94292603940174,68.61899999999989,69.29507396059803,1.970515340060761,0.5377177668216908,68.68413206904096,0.2781590138430473,67.05,68.06,69.07,224216.0,0.3128312690933729,68.00411423622877
2024-01-04 11:30:00+00:00,68.68,68.7,68.47,68.49,670,68.577,378,-0.18000000000000682,47.54392389562864,0.06781097599444763,-0.013046211303106653,0.08085718729755428,38.02816901408558,49.25853490984548,-0.5517641934078887,-26.974316714733053,48.35357523736957,-0.10699999999989984,68.61427929339678,13.073525875616067,20.756325693636548,23.026813692997916,68.10473236971369,68.65599999999988,69.20726763028607,1.605883332224981,0.34943792190945056,68.66337473615697,0.27471908428282993,67.5,68.285,69.07,223546.0,0.2035276398700497,68.01431258429874
2024-01-04 11:35:00+00:00,68.48,68.64,68.48,68.55,760,68.574,351,0.060000000000002274,49.022044814282225,0.05391396749243427,-0.021554575844096008,0.07546854333653027,25.10172143975026,37.38667874694599,-0.5079825834542917,-55.656657567484366,46.9983825107901,-0.03499999999989711,68.60815745593041,12.510113940942423,19.866295595713073,22.03942519521925,68.35772001203264,68.69849999999988,69.03927998796712,0.9921031404389871,0.2821174874650191,68.65728401337306,0.2665248639769133,67.53,68.3,69.07,224306.0,0.19322718025162158,68.02550060619221
2024-01-04 11:40:00+00:00,68.54,68.62,68.43,68.6,809,68.508,332,0.04999999999999716,50.279388658042045,0.046400197669001386,-0.023254676534023105,0.06965487420302449,19.40189749608759,27.510595983307127,-0.5797101449275477,-89.18905973079895,37.49069104923281,0.011000000000095156,68.60738055536561,12.2123994442243,18.833524398888358,22.261736689209126,68.43169804059518,68.71499999999988,68.99830195940457,0.8245709361993638,0.2970363490575015,68.65473403008836,0.26105880226427647,68.13,68.6,69.07,225115.0,0.14605262401610514,68.03677042663763
2024-01-04 11:45:00+00:00,68.6,68.65,68.53,68.56,603,68.588,312,-0.03999999999999204,49.23321326608812,0.036793680597440925,-0.02628895488446685,0.06308263548190778,20.069444444444464,21.524354460093424,-0.42120551924472727,-84.9343832020986,34.323969571961605,-0.02449999999988961,68.60286812152127,11.772992790032985,19.044118218421183,21.501467053508392,68.44271106051873,68.71799999999988,68.99328893948102,0.8012134796738666,0.21302879022733856,68.65258720734616,0.2509831735311142,68.31,68.69,69.07,224512.0,0.05730862937386888,68.04533338561545
2024-01-04 11:50:00+00:00,68.56,68.56,68.41,68.47,469,68.471,256,-0.09000000000000341,46.87013597437278,0.02166841872545433,-0.033131373405162756,0.05479979213061709,18.655303030303234,19.37554832361108,-0.580804414113556,-145.25660964229513,27.76537706563378,-0.11599999999990018,68.59021401470972,11.923005640017331,18.207083108766554,24.072619226473687,68.41972782825701,68.71149999999987,69.00327217174274,0.8492673620656337,0.08614970276756506,68.64522135347005,0.24377008970746358,68.36,68.715,69.07,224043.0,-0.01685019558687937,68.05059792199296
2024-01-04 11:55:00+00:00,68.48,68.55,68.46,68.53,372,68.517,222,0.060000000000002274,48.63999323536618,0.01435753356960845,-0.03235380684880691,0.04671134041841536,17.80113636363733,18.841961279460993,-0.24745269286754468,-108.92500712859224,33.10009702527659,-0.04849999999990473,68.58447934664213,12.062303286431368,17.704281063537234,23.407836069897126,68.39880239011521,68.69999999999987,69.00119760988454,0.876848937073269,0.21779324532991962,68.64392062870108,0.23278651187121643,68.36,68.715,69.07,224415.0,-0.1327772699023615,68.05500098051753
2024-01-04 12:00:00+00:00,68.54,68.55,68.38,68.49,453,68.454,243,-0.04000000000000625,47.50387891233232,0.005275130287159868,-0.033148968105004395,0.03842409839216426,17.94854202401473,18.13499380598442,-0.3201862902052044,-117.23350030758012,34.730570168092726,-0.09049999999990632,68.57548131362859,12.563327382460631,16.76263017653593,24.66577889399607,68.38735440290726,68.69649999999987,69.00564559709248,0.9000330354315277,0.16601497491484987,68.624207702213,0.22830176102327251,68.36,68.715,69.07,223962.0,-0.019396466406514934,68.05979274131015
2024-01-04 12:05:00+00:00,68.5,68.53,68.42,68.52,355,68.485,196,0.030000000000001137,48.475920217700605,0.0004923342079052873,-0.030345411347407182,0.03083774555531247,23.723270440252467,19.824316275967494,-0.11661807580174433,-97.44474570701469,39.827744929260746,-0.058999999999912234,68.57019737899729,13.028564043059232,16.163560809518582,23.784263738355406,68.36762048075954,68.68399999999988,69.00037951924023,0.921261193990866,0.24081760982242564,68.61850799633623,0.21985163523589588,68.38,68.725,69.07,224317.0,-0.05970310661390921,68.06362011210518
2024-01-04 12:10:00+00:00,68.52,68.64,68.47,68.48,1052,68.58,409,-0.03999999999999204,47.22043695688052,-0.006451364534626691,-0.029831288071951328,0.023379923537324637,22.012578616353313,21.228130360206155,-0.5662843037607113,-69.99999999999417,50.56707567201728,-0.09899999999990428,68.56160715242612,12.713126593567472,18.88879213965927,22.448983128710164,68.34830543933901,68.66449999999989,68.98069456066077,0.9209840912287306,0.2082492506919404,68.60636325419179,0.21629080414761773,68.38,68.725,69.07,223265.0,-0.11594099464145255,68.0755998860538
2024-01-04 12:15:00+00:00,68.48,68.48,68.32,68.41,1251,68.405,496,-0.07000000000000739,45.02287648315072,-0.017402110107440194,-0.03262562691581186,0.01522351680837167,20.1790853853547,21.971644813986146,-0.42212518195051674,-122.01815495039568,47.32361721679027,-0.17949999999990496,68.54716837600458,13.166339360297936,17.87182376355997,26.287814050544302,68.32465891452108,68.63999999999989,68.9553410854787,0.9188260066398801,0.13531551930401997,68.58848651034498,0.21227003242278866,68.32,68.695,69.07,222014.0,-0.08201991589065058,68.08531401538487
2024-01-04 12:20:00+00:00,68.4,68.54,68.4,68.53,461,68.467,219,0.12000000000000455,49.37262485522563,-0.01621078985698432,-0.02514744533228479,0.00893665547530047,23.2384607184752,21.810041573393722,-0.2909937436345156,-71.97896836189136,46.42423056072551,-0.06149999999990996,68.54553329257557,13.188108075033632,19.078215245090412,25.01853288507877,68.34496547145292,68.61649999999989,68.88803452854685,0.7914554911631042,0.34072007257646797,68.58784587188735,0.20710788724973236,68.32,68.695,69.07,222475.0,-0.10273758029868521,68.08968648682432
2024-01-04 12:25:00+00:00,68.52,68.57,68.43,68.46,620,68.523,204,-0.07000000000000739,47.034846519932906,-0.020676726528492395,-0.023690705603034292,0.003013979074541897,26.47296206618343,23.29683605667043,-0.3058103975535298,-68.95858464013702,46.45342350815565,-0.13199999999990553,68.53738726471123,13.008568363245944,19.19438865678164,23.78191677505877,68.33969861992585,68.5969999999999,68.85430138007393,0.7501826029535991,0.23377523284080615,68.58483910577134,0.20231446673189338,68.32,68.615,68.91,221855.0,-0.09003207806884185,68.0953724366823
2024-01-04 12:30:00+00:00,68.46,68.63,68.44,68.63,862,68.521,354,0.1700000000000017,52.871169773918524,-0.010378793988749635,-0.010714218450633226,0.00033542446188359037,42.47665167762083,30.729358154092477,0.2044094028325283,-14.89567343226827,53.84354475443464,0.03550000000009845,68.54620752521492,12.44337046769616,20.028783221376052,22.17963908759513,68.35930108509297,68.5849999999999,68.81069891490682,0.6581582413266129,0.5996903330675246,68.58519893477289,0.20143486196532942,68.32,68.615,68.91,222717.0,-0.07126262812898915,68.10457435804511
2024-01-04 12:35:00+00:00,68.62,68.82,68.59,68.78,1148,68.677,594,0.15000000000000568,57.33816655741889,0.009773475596389858,0.007550440907605014,0.002223034688784844,61.27891156462663,43.40950843614295,0.33552151714077993,98.86809886808841,56.817388872520205,0.17550000000009902,68.56847347519445,12.291714319788182,25.08147964333598,20.388857050592833,68.35270357559808,68.5889999999999,68.82529642440171,0.6890213427862041,0.9041533859084399,68.59481874046313,0.20347522896780518,68.32,68.615,68.91,223865.0,0.018423306833003392,68.12042504654467
2024-01-04 12:40:00+00:00,68.75,68.8,68.6,68.62,1715,68.763,464,-0.1599999999999966,51.70824686536641,0.01268737939561504,0.008371475765464157,0.004315903630150883,71.755102040818,58.503555094354475,0.029154518950447184,64.28313470565656,51.36989208672836,0.006000000000099703,68.57338076327117,12.150890753873632,23.318392774972676,18.955635141916968,68.35424144926135,68.58449999999989,68.81475855073843,0.6714594426978123,0.5770872566648417,68.59549413139924,0.20322699832724786,68.32,68.615,68.91,222150.0,-0.05810123823001539,68.14059516719136
2024-01-04 12:45:00+00:00,68.62,68.68,68.54,68.63,701,68.609,411,0.009999999999990905,52.02530240427809,0.01562348773522615,0.009046067284060213,0.006577420451165937,71.3333333333354,68.12244897959266,0.10210035005833173,24.600697631714887,44.65517364367154,0.004000000000090154,68.57877307153106,11.618378011600102,22.14490876536413,20.15846405812968,68.35496753435547,68.5859999999999,68.81703246564433,0.6737015298878273,0.5952247119844492,68.59611866341567,0.1987107841610159,68.32,68.615,68.91,222851.0,-0.021149853949294348,68.14758961568825
2024-01-04 12:50:00+00:00,68.62,68.73,68.55,68.72,583,68.635,317,0.09000000000000341,54.895485349559806,0.024925299252188893,0.014678303040818364,0.010246996211370528,67.33333333333525,70.1405895691622,0.365123411713153,70.44673539516835,51.083452964386844,0.08200000000009311,68.59222325519477,11.421743276238969,22.511839017899323,18.845323225052656,68.37697828856757,68.5784999999999,68.78002171143224,0.5877110506422134,0.8510787969057234,68.60193642424618,0.1973742995780867,68.32,68.615,68.91,223434.0,-0.027520495770104864,68.15385559880737
2024-01-04 12:55:00+00:00,68.72,68.75,68.67,68.74,463,68.705,287,0.01999999999999602,55.53215707913601,0.033524435919289886,0.018621951766335486,0.0149024841529544,75.33333333333461,71.3333333333344,0.3064351378958108,118.96929824559287,50.43588724265101,0.09100000000007924,68.6062972308905,11.359571793472435,22.587070676079854,18.275518889492982,68.3734758463866,68.5804999999999,68.7875241536132,0.6037405781914809,0.8852207513380791,68.60812450020799,0.18899042103679467,68.32,68.57,68.82,223897.0,0.03985162481281097,68.15923152648742
2024-01-04 13:00:00+00:00,68.74,68.75,68.68,68.7,258,68.715,188,-0.03999999999999204,53.89365180603759,0.0366887232121087,0.017428991247323437,0.01925973196478526,80.00000000000176,74.22222222222318,0.30661410424881463,110.74561403505128,51.463918559260534,0.03800000000009618,68.61522130413903,11.301841130903512,21.96135921387273,17.769246880566712,68.37593350799406,68.57899999999991,68.78206649200575,0.5922118782888227,0.7979319699791028,68.61224240435932,0.18049110524845172,68.32,68.57,68.82,223639.0,0.012405543614179594,68.16213048534182
2024-01-04 13:05:00+00:00,68.71,68.71,68.6,68.67,468,68.659,263,-0.030000000000001137,52.63918717469603,0.03635659817699377,0.013677492969766808,0.022679105207226963,76.66666666666862,77.3333333333343,0.2189141856392407,75.1072961373279,47.40748217870016,0.00100000000009004,68.62043832279245,10.624146426199605,20.977901761215662,20.23033681475131,68.37593350799406,68.57899999999991,68.78206649200575,0.5922118782888227,0.7240645394058264,68.61575364122402,0.1754560263021337,68.32,68.57,68.82,223171.0,0.05796758533229651,68.16683904213399
2024-01-04 13:10:00+00:00,68.66,68.7,68.57,68.7,714,68.635,419,0.030000000000001137,53.79735717319964,0.03807522844091693,0.012316898586951973,0.025758329853964958,74.00000000000249,76.88888888889026,0.32126168224297924,64.67458043386273,46.239377326347395,0.01950000000009311,68.62801562538365,9.960636029905006,19.846749423947244,20.38382798561969,68.38422213908221,68.5894999999999,68.79477786091759,0.598569346380102,0.7691473876094425,68.61903839341292,0.1722091672805534,68.32,68.57,68.82,223885.0,0.1475707366473839,68.17380605191339
2024-01-04 13:15:00+00:00,68.69,68.71,68.58,68.59,244,68.651,195,-0.10999999999999943,49.059993121855314,0.030212899121295322,0.0035636554138642924,0.02664924370743103,66.66666666666919,72.44444444444606,0.26311942698435953,36.56821378339508,43.3607648215073,-0.09399999999990882,68.62439508963283,9.265035160144354,19.179689587548822,19.265123131750656,68.38702261695376,68.59149999999991,68.79597738304606,0.5962178492849813,0.4963321126826796,68.61828421512834,0.16919422676051354,68.32,68.57,68.82,223641.0,0.14497423357030007,68.17599660342698
2024-01-04 13:20:00+00:00,68.59,68.65,68.54,68.61,402,68.595,275,0.01999999999999602,49.92343350466087,0.025304089550417075,-0.0010761233256111648,0.02638021287602824,62.66666666666904,67.77777777777955,0.11673719538887184,13.225371120098165,35.58072123782027,-0.06899999999991735,68.62302412871541,8.941024216771687,18.266183172924077,20.0795055255099,68.38739305929545,68.5919999999999,68.79660694070435,0.5965912663414147,0.5439867776188996,68.61822747046487,0.1649660677061911,68.32,68.57,68.82,224043.0,0.10934869667271434,68.1793489363097
2024-01-04 13:25:00+00:00,68.61,68.66,68.58,68.61,269,68.631,149,0.0,49.92343350466088,0.02116979043306344,-0.00416833795437184,0.02533812838743528,54.00000000000173,61.11111111111263,0.2191060473269113,24.848847252683036,42.505128498750736,-0.06549999999991485,68.62178373550442,8.550282802475078,18.058818621711396,19.357402614972223,68.39029666949224,68.5944999999999,68.79870333050755,0.5953927224709072,0.5379523682634587,68.617648680004,0.1588970628700345,68.32,68.57,68.82,224043.0,0.13040409828147412,68.18165042845405
2024-01-04 13:30:00+00:00,68.62,68.72,68.62,68.67,550,68.681,311,0.060000000000002274,52.71220567692731,0.02247574080627146,-0.0022899100649310562,0.024765650871202517,56.51282051282183,57.72649572649684,0.05828354946817438,61.98347107438156,43.081788473477644,-0.0044999999999078,68.62637576069447,8.224061473863474,19.903558424413596,18.378705341937767,68.40615938342187,68.6044999999999,68.80284061657794,0.5782145969376261,0.66511998684427,68.61864492353483,0.15540441552217485,68.32,68.57,68.82,224593.0,0.13683615670348173,68.18684925673583
2024-01-04 13:35:00+00:00,68.67,68.75,68.65,68.72,274,68.695,195,0.04999999999999716,54.96307686527386,0.027231391488342638,0.0019725924937120977,0.02525879899463054,61.74089068826041,57.41790373369397,-0.08723466123873314,85.28428093643878,47.96548166915366,0.05050000000009902,68.63529235491404,8.177241060196547,20.37974785155924,17.511890523772966,68.41266445872036,68.6139999999999,68.81533554127945,0.5868643171351268,0.7632421462361595,68.62211178511667,0.15144695727059052,68.32,68.57,68.82,224867.0,0.13032235748914084,68.18959156430103
2024-01-04 13:40:00+00:00,68.72,68.76,68.69,68.73,318,68.718,122,0.010000000000005116,55.420117884447784,0.03144472018240663,0.0049487369502208695,0.026495983232185757,67.69327164064215,61.982327613907444,0.16030311862431645,96.4138741916579,44.48402977897805,0.06800000000011153,68.64431213063652,8.221094560599216,20.17051685082749,16.910641722070743,68.42706282352263,68.6259999999999,68.82493717647718,0.5797720294852475,0.7613890521663758,68.62281598225182,0.14562931746554883,68.32,68.57,68.82,225185.0,0.12479723910482293,68.1928598948765
2024-01-04 13:45:00+00:00,68.72,68.8,68.71,68.76,178,68.759,108,0.030000000000001137,56.83532776710914,0.03678057918563127,0.00822767676275641,0.028552902422874858,75.3855793329504,68.27324722061697,0.18942153577155008,113.61587015327413,36.93235055361948,0.11200000000010846,68.65533002295685,8.613017635854943,21.272107347844774,16.14320916927678,68.43714184062755,68.6379999999999,68.83885815937226,0.5852681003885875,0.8036968983020769,68.62408576160695,0.14165579478943843,68.32,68.57,68.82,225363.0,0.10495942437693298,68.19477387445805
2024-01-04 13:50:00+00:00,68.76,68.8,68.67,68.7,558,68.729,300,-0.060000000000002274,53.19792565866268,0.03575561881284273,0.005762173111974293,0.029993445700868433,71.33699633699887,71.47194910352978,-0.029103608847491635,77.28119180633219,44.07579280227849,0.06700000000010675,68.65958430648476,8.531302220000244,19.869450273159387,17.107631374195197,68.46022500117215,68.64899999999992,68.83777499882768,0.5499715912184236,0.6350814470051143,68.62440174178757,0.14082323801876392,68.32,68.57,68.82,224805.0,0.161420644888552,68.20033954810789
2024-01-04 13:55:00+00:00,68.7,68.73,68.65,68.67,260,68.693,179,-0.030000000000001137,51.42574408249176,0.032151953349099927,0.0017268061185851946,0.030425147230514732,65.38461538461713,70.70239701818811,-0.10183299389000533,33.506643558619416,47.579875033772296,0.046500000000108344,68.66057627729573,8.23513622092867,19.037527794693844,17.438080318573345,68.50829899094924,68.6619999999999,68.81570100905057,0.4477032683308505,0.5260245526347131,68.62459153682696,0.1364787210174235,68.4,68.61,68.82,224545.0,0.14997694210788307,68.20269773905206
2024-01-04 14:00:00+00:00,68.67,68.71,68.65,68.67,459,68.674,266,0.0,51.425744082491754,0.02896216469973467,-0.0011703860246240483,0.03013255072435872,53.84615384615475,63.522588522589565,-0.04366812227074579,18.080667593887544,37.90411286684182,0.04750000000009891,68.66147377469613,7.960124936076495,18.414783757978118,16.8676564354267,68.52773429226448,68.66899999999991,68.81026570773534,0.4114395367208738,0.50353942940619,68.62517484313425,0.13101595523046383,68.43,68.625,68.82,224545.0,0.10037146372516272,68.2067481521476
2024-01-04 14:05:00+00:00,68.67,68.75,68.65,68.69,311,68.691,210,0.01999999999999602,52.645445098651635,0.027728430975031415,-0.0019232957994618424,0.029651726774493257,52.56410256410277,57.26495726495754,0.029124799766999665,38.62660944204844,36.108331934686824,0.07150000000009982,68.66419055805841,8.130988632508506,19.611829423751704,15.932231244342944,68.57667803611113,68.68049999999991,68.78432196388869,0.3023331626554171,0.5457513980869464,68.63024153362346,0.12880052985685886,68.44,68.63,68.82,224856.0,0.13046932088183194,68.20956857082918
2024-01-04 14:10:00+00:00,68.69,68.74,68.65,68.7,352,68.686,208,0.010000000000005116,53.27717439254668,0.0272435577607979,-0.0019265352109562872,0.029170092971754186,56.41025641025689,54.27350427350412,0.0,31.067961165004345,35.47487779066516,0.07600000000009288,68.66760098110046,8.289647779195374,18.611456629923527,15.119549758213081,68.58253079194999,68.68399999999991,68.78546920804983,0.2954667988175422,0.5788416521010937,68.63514893925645,0.12602906343851103,68.54,68.68,68.82,225208.0,0.05649870618852395,68.2127218891382
2024-01-04 14:15:00+00:00,68.71,68.74,68.67,68.68,315,68.716,186,-0.01999999999999602,51.789107804647216,0.024957761849250915,-0.003369864898002617,0.02832762674725353,57.69230769230887,55.55555555555549,0.13121446274968473,36.05442176868693,42.57108438912635,0.05650000000009925,68.66878184004328,8.436974129690322,17.848860706903505,14.500033122154969,68.58758883995719,68.67899999999992,68.77041116004264,0.266198284898513,0.505469791651384,68.63712428758022,0.12202698747861689,68.54,68.67,68.8,224893.0,-0.0421631581554794,68.21550933460111
2024-01-04 14:20:00+00:00,68.67,68.72,68.52,68.55,632,68.652,328,-0.13000000000000966,43.31951049026188,0.012512106797743172,-0.012652415959608289,0.02516452275735146,42.032967032968756,52.04517704517749,-0.08745080891998658,-142.79217826286398,43.25706538738513,-0.060499999999919396,68.65746928384868,8.877766191856997,15.850500660826471,21.27361484162638,68.57091032470622,68.67549999999991,68.78008967529361,0.30459093939962745,-0.09996361805074905,68.63099522193629,0.12759648837300158,68.52,68.66,68.8,224261.0,0.06421995650540435,68.21986376481505
2024-01-04 14:25:00+00:00,68.56,68.65,68.55,68.61,382,68.595,241,0.060000000000002274,47.580493863128424,0.0074049741300825644,-0.014207638901815117,0.02161261303189768,32.23443223443404,43.986568986569864,0.0,-126.9133600832316,49.37941777980049,0.012500000000088107,68.65294839967262,9.287073106726055,14.949266177955066,20.064030634738693,68.5678276034698,68.67449999999991,68.78117239653002,0.31066086110598606,0.1976724902693039,68.62975002179336,0.12562531063207352,68.52,68.66,68.8,224643.0,0.05127883658547009,68.2224935221921
2024-01-04 14:30:00+00:00,68.61,68.66,68.58,68.62,378,68.617,229,0.010000000000005116,48.27837560488196,0.004116992990105928,-0.013996496033433403,0.01811348902353933,26.19047619047826,33.485958485959664,-0.07281199941749916,-87.0532610207179,56.81846516354801,0.03550000000009845,68.64981045684667,9.526440532138515,14.834889916817593,19.127077016551418,68.56245328033802,68.6694999999999,68.77654671966178,0.31177369767329277,0.26879254144243425,68.62917176029332,0.12236635987263958,68.52,68.66,68.8,225021.0,-0.013937613089824734,68.2251728155109
2024-01-04 14:35:00+00:00,68.62,68.68,68.58,68.59,233,68.643,134,-0.030000000000001137,46.28743649197515,-0.0008991403017688526,-0.015210103460246547,0.014310963158477694,30.95238095238375,29.792429792431324,-0.18917345750872894,-82.58135083403134,52.04249544760232,0.017000000000095383,68.64411422286128,9.46149831618473,15.140379868148273,17.99580784072106,68.55474329768693,68.66199999999989,68.76925670231286,0.3124193944626333,0.16435663950491966,68.62461202179199,0.12076876273888022,68.52,68.66,68.8,224788.0,-0.08499726246248691,68.22679262705545
2024-01-04 14:40:00+00:00,68.59,68.61,68.41,68.42,416,68.511,189,-0.1700000000000017,36.98077893751691,-0.018380166210775428,-0.0261529034954025,0.007772737284627069,21.09279609279896,26.078551078552966,-0.4510403026334986,-241.7355371900545,42.57211852932674,-0.1434999999999036,68.6227700111602,11.008829717296802,13.429596601080423,25.566929025774403,68.49919139745464,68.6479999999999,68.79680860254516,0.4335409700071643,-0.26608474275050975,68.58924172380978,0.12642813682896042,68.41,68.60499999999999,68.8,224372.0,-0.11746180336219303,68.22864939185617
2024-01-04 14:45:00+00:00,68.4,68.4,68.31,68.37,604,68.351,299,-0.04999999999999716,34.76666769229365,-0.035855270085804136,-0.03490240589634497,-0.0009528641894591709,13.26966684109751,21.77161462875938,-0.5671902268760909,-290.147401086123,34.90501887659772,-0.18049999999990973,68.59869667676399,13.109624714407348,12.587167053242435,29.665798822480458,68.44167828092445,68.6329999999999,68.82432171907534,0.5575210731731001,-0.1873239516946297,68.54949075819415,0.12525469848403464,68.31,68.555,68.8,223768.0,-0.10603719195255837,68.23003313914955
2024-01-04 14:50:00+00:00,68.39,68.51,68.39,68.51,386,68.451,202,0.14000000000000057,44.74265935851174,-0.03796989255101835,-0.02961362268924734,-0.008356269861771008,18.541775684634416,17.63474620617627,-0.2765647743813604,-148.88375673593288,35.6993934259713,-0.019999999999896545,68.59024937421505,13.677798718502569,17.81124595853223,27.317110358423328,68.42761482906666,68.6234999999999,68.81938517093313,0.570898222717402,0.2102894531036971,68.5476643848241,0.12630793430660364,68.31,68.555,68.8,224154.0,-0.15427282537371476,68.23163790713791
2024-01-04 14:55:00+00:00,68.5,68.61,68.5,68.57,476,68.559,233,0.05999999999998806,48.38570342536108,-0.034407617929161916,-0.020841078453912726,-0.01356653947524919,35.37414965986466,22.39519739519817,-0.14562399883502053,-59.89698307578516,39.017547636759,0.06750000000008072,68.58832086238505,13.177167692843152,22.40071428396517,25.601998061786606,68.42573872285342,68.6224999999999,68.81926127714638,0.5734599501518566,0.36658960350001674,68.54831580575215,0.1251430818561319,68.31,68.555,68.8,224630.0,-0.10628223905019042,68.23432366485669
2024-01-04 15:00:00+00:00,68.58,68.62,68.52,68.53,415,68.584,234,-0.03999999999999204,46.19894923734672,-0.03441543561369542,-0.016679116910756984,-0.017736318702938438,47.95918367346991,33.958369672655635,-0.20387359836900876,-59.22746781117347,40.01961817650577,0.05200000000009197,68.58276649453884,12.615964559107017,21.68260663056874,24.11942291898305,68.41767420437263,68.6184999999999,68.81932579562717,0.5853400923286505,0.27965977995139424,68.54751810156884,0.12334714743783738,68.31,68.555,68.8,224215.0,-0.16297225894828746,68.23660604095932
2024-01-04 15:05:00+00:00,68.54,68.73,68.53,68.72,367,68.622,211,0.18999999999999773,56.30143744304613,-0.018872666727062892,-0.0009090784192995645,-0.017963588307763328,65.41434755720479,49.58256029684576,0.043674479545785516,27.242571811703144,45.68844236478631,0.2740000000000862,68.59583635220181,12.314758707682486,25.37732853259353,21.44470706907112,68.4184373570443,68.62399999999991,68.82956264295552,0.5990983998473217,0.7335054624220273,68.54897439189098,0.12882235119227778,68.31,68.555,68.8,224582.0,-0.11038816925131698,68.23924067731471
2024-01-04 15:10:00+00:00,68.72,68.76,68.65,68.66,654,68.704,392,-0.060000000000002274,52.921913952792764,-0.011266535357464136,0.005357642360239355,-0.01662417771770349,73.6531986531986,62.342243294623735,-0.058224163027664755,51.21764008095363,55.243275940466575,0.279500000000084,68.60194717580164,12.276170424793529,25.494152067970084,20.122955375416907,68.41833908710166,68.62349999999991,68.82866091289816,0.5979319413852422,0.5889545661609313,68.5513504136568,0.12747789753568647,68.31,68.555,68.8,223928.0,-0.1761023433839681,68.24418427466237
2024-01-04 15:15:00+00:00,68.67,68.67,68.38,68.46,497,68.488,297,-0.20000000000000284,43.54006408346269,-0.021133338012532477,-0.00360732823586319,-0.017526009776669287,68.09764309764233,69.05506310268122,-0.32032615026210687,-93.61471861470928,48.468529905941146,0.13850000000006446,68.58842839715386,12.659344983025347,21.697286824975254,30.992000800876337,68.3986061582331,68.61049999999992,68.82239384176674,0.6176717609311213,0.1448693394177561,68.5490237391255,0.13908661914028073,68.31,68.555,68.8,223431.0,-0.21188824020653818,68.24632628737105
2024-01-04 15:20:00+00:00,68.47,68.51,68.41,68.47,440,68.469,252,0.010000000000005116,44.073917496260066,-0.027825182394565218,-0.008239338094316744,-0.019585844300248473,48.88888888888789,63.54657687990891,-0.11670313639678964,-110.7001492440356,47.790344980311076,0.20550000000007174,68.57714950218683,13.015149929954893,20.56018758363565,29.36778940142579,68.38462679788736,68.59749999999991,68.81037320211246,0.6206441987318707,0.20052594987390074,68.54701102222766,0.13629471777311844,68.31,68.555,68.8,223871.0,-0.20365754203783185,68.24790272251482
2024-01-04 15:25:00+00:00,68.46,68.51,68.41,68.5,387,68.464,225,0.030000000000001137,45.73172313557204,-0.030357821925846906,-0.008617582100478745,-0.02174023982536816,37.03703703703636,51.3411896745215,-0.160326483019968,-91.0493827160311,48.38099555163413,0.26750000000006935,68.56980193054999,13.34554023781804,19.461787998022444,27.798855870168683,68.38137688418168,68.5844999999999,68.78762311581814,0.5923295083239789,0.29199807058020083,68.5463163256653,0.13370223793218203,68.31,68.555,68.8,224258.0,-0.16465418032602672,68.24933394579696
2024-01-04 15:30:00+00:00,68.49,68.55,68.43,68.47,752,68.488,376,-0.030000000000001137,44.31699117779591,-0.03438928797541507,-0.01011923852003753,-0.024270049455377543,37.77777777777748,41.23456790123322,-0.21859516176042648,-74.0740740740765,59.24610040015625,0.28850000000008436,68.56029698478332,13.262156938538768,20.357627499379774,26.003575490148556,68.37129724795746,68.57299999999991,68.77470275204236,0.5882862118981257,0.24467378616075683,68.54552721292166,0.1327235066513112,68.31,68.535,68.76,223506.0,-0.1552762795942743,68.25218556210973
2024-01-04 15:35:00+00:00,68.48,68.53,68.46,68.48,445,68.498,315,0.010000000000005116,44.92856156356405,-0.036358222481780444,-0.00967053842112232,-0.026687684060658124,38.5185185185186,37.777777777776784,-0.16037323224959987,-61.997405966267436,59.639966415854964,0.3285000000000906,68.55264965289919,13.184729589208013,19.5639160752325,24.98973755958244,68.36307295546136,68.5634999999999,68.76392704453845,0.5846464796532944,0.2916947780371927,68.54404226278491,0.12824325617621807,68.31,68.535,68.76,223951.0,-0.1588700526522852,68.25388825425429
2024-01-04 15:40:00+00:00,68.49,68.51,68.39,68.41,607,68.436,386,-0.07000000000000739,41.49311997945457,-0.043070541853069244,-0.013106286233928895,-0.02996425561914035,31.851851851851723,36.04938271604858,-0.014615609470924884,-93.7984496124104,51.93790218628097,0.28800000000006776,68.5390639716707,13.653087440177186,18.250286144007433,27.228611681441404,68.34570986308634,68.55049999999991,68.75529013691349,0.5974869239861801,0.15696590148964903,68.54100465340743,0.1276544521636314,68.31,68.535,68.76,223344.0,-0.18408321420318227,68.25565604418951
2024-01-04 15:45:00+00:00,68.41,68.45,68.26,68.28,851,68.383,473,-0.12999999999999545,35.98930847838723,-0.058209019515999216,-0.022595811117487097,-0.03561320839851212,21.333333333333268,30.567901234567174,-0.13163668275559814,-154.48954489545096,47.55619008885888,0.176000000000073,68.51439121246396,14.930348416173873,16.375433699003203,31.460312380359667,68.30416820378561,68.5299999999999,68.7558317962142,0.6590742629922495,-0.053509302478099985,68.51885690858508,0.1321077055805147,68.26,68.51,68.76,222493.0,-0.23729388993510822,68.25665063170416
2024-01-04 15:50:00+00:00,68.28,68.3,68.1,68.15,1821,68.184,1134,-0.12999999999999545,31.49091516528112,-0.07977666988421106,-0.03533076918855915,-0.04444590069565191,11.265993265993686,21.483726150392204,-0.5254707341993847,-225.40657341067472,39.91475111039986,0.08650000000007196,68.4796872874674,16.9135595941455,14.667346474075757,36.52338563075735,68.23590104993053,68.50249999999991,68.76909895006929,0.7783626876957194,-0.16110537927507246,68.47854642352299,0.1369571551819067,68.1,68.43,68.76,220672.0,-0.2916460681586743,68.25461018054366
2024-01-04 15:55:00+00:00,68.15,68.31,68.1,68.19,2974,68.218,1715,0.03999999999999204,34.21555113638653,-0.09257438262416429,-0.038502785542809906,-0.05407159708135438,8.404040404041389,13.667789001122095,-0.5541782120460748,-190.96418732781171,58.1917073571125,0.16400000000007253,68.45209802199432,18.64449550432884,13.622281259242595,32.67001685026659,68.19181125077895,68.47799999999991,68.76418874922086,0.8358560390810336,-0.003164433933701436,68.40231100706507,0.1421745012403425,68.1,68.43,68.76,223646.0,-0.2496813708942056,68.25223596370688
2024-01-05 09:30:00+00:00,67.53,67.99,67.25,67.91,2503,67.597,874,-0.28000000000000114,26.323544938378657,-0.12388228425662362,-0.055848549740215386,-0.06803373451640823,21.640243494549253,13.770092388194092,-0.9047132642638345,-336.5688313689195,46.00522838313314,-0.09649999999993497,68.40046963894724,22.346789528373865,9.029845376673357,52.140947948469965,68.07010639779814,68.44599999999991,68.82189360220168,1.098365433193382,-0.21296770796354775,68.2533211762464,0.19916203686603215,67.25,68.005,68.76,221143.0,-0.06547783896234331,67.71666666666667
2024-01-05 09:35:00+00:00,67.89,67.89,67.29,67.3,1422,67.594,765,-0.6099999999999994,17.08041879865616,-0.19566047175490553,-0.10210138979079783,-0.0935590819641077,20.218743728678024,16.754342542422204,-2.0663562281722947,-291.0035725884913,39.5928597413537,-0.6914999999999338,68.29566300666656,25.784633979272815,7.285277482238408,42.06730659783414,67.76290871105891,68.38049999999991,68.99809128894091,1.8063374469066498,-0.37476946270783473,67.92619939184,0.2292218913756006,67.25,68.005,68.76,219721.0,-0.14864496955407042,67.63575456475584
2024-01-05 09:40:00+00:00,67.3,67.49,67.07,67.44,1457,67.329,657,0.14000000000000057,23.702123937229565,-0.2384991033076318,-0.11595201707481928,-0.12254708623281252,22.971119557976873,21.61003559373403,-1.7768715409263058,-245.0072060942984,36.92322841788962,-0.5464999999999378,68.21417129174593,29.251332653381464,6.385300890843121,43.341388442950056,67.59147876731632,68.32149999999993,69.05152123268354,2.13701757919136,-0.10374956270756176,67.81115720324058,0.24284889913448637,67.07,67.91499999999999,68.76,221178.0,-0.07689463577398051,67.55388393410134
2024-01-05 09:45:00+00:00,67.44,67.61,67.4,67.45,1945,67.492,982,0.010000000000005116,24.16794829303388,-0.26854647442948476,-0.11679951055733778,-0.15174696387214698,15.896652167666646,19.69550515143983,-1.4753140520011532,-163.00079919385715,42.79648017865587,-0.5264999999999276,68.14139307348441,31.586235023880466,9.551019284783258,40.63821199506311,67.45368621116171,68.26449999999993,69.07531378883814,2.375506416477725,-0.002273155200646433,67.72066692463883,0.24050254919630834,67.07,67.91499999999999,68.76,223123.0,-0.11298124720425065,67.53604067148902
2024-01-05 09:50:00+00:00,67.46,67.83,67.46,67.78,1260,67.661,621,0.3299999999999983,37.68804361761364,-0.262702717052818,-0.08876460254453683,-0.17393811450828117,29.584566074951567,22.81744593353101,-1.007740616328312,-102.67644537575359,44.75424260019071,-0.18099999999992633,68.10697468553352,32.33204971983345,14.789986646754159,36.23428368651824,67.39857254502249,68.23249999999993,69.06642745497737,2.444370219404074,0.22869342692874287,67.72607602661508,0.25046665282514313,67.07,67.91499999999999,68.76,224383.0,-0.04442201944430294,67.55863165249797
2024-01-05 09:55:00+00:00,67.78,67.88,67.27,67.35,1374,67.583,585,-0.4300000000000068,30.14590552150584,-0.2894325058083922,-0.0923955130400888,-0.1970369927683034,28.593042006504394,24.69142008304018,-1.6788321167883313,-117.30506155951082,42.63251088241064,-0.60349999999994,68.03488185833984,33.44955383720899,12.45637653283233,35.43168159484978,67.266616947269,68.18149999999991,69.09638305273083,2.6836694784682518,0.045570334089202365,67.67231848982306,0.27614760619477574,67.07,67.91499999999999,68.76,223009.0,-0.10055927688443249,67.55054412207609
2024-01-05 10:00:00+00:00,67.33,68.08,67.33,67.91,1930,67.821,933,0.5600000000000023,45.455016069664836,-0.26240390718886886,-0.05229353153645239,-0.21011037565241647,40.016891891892634,32.731499991115506,-0.8178764422374751,-61.9678270258492,49.19650875634344,-0.0434999999999377,68.02298834802177,33.38572410218214,14.912117733015634,29.30858069650319,67.24234049794538,68.15149999999991,69.06065950205445,2.6680542674909185,0.36718502119035734,67.67982402380066,0.30999420575229175,67.07,67.91499999999999,68.76,224939.0,-0.06404733153402183,67.58670451041404
2024-01-05 10:05:00+00:00,67.92,68.18,67.91,67.98,2669,68.07,1056,0.07000000000000739,47.018093073171535,-0.23265325120846114,-0.018034300444835727,-0.21461895076362542,45.720720720721566,38.110218206372174,-0.7301401869158841,-16.926428691136767,54.46956953257026,0.022000000000076625,68.01889421963874,32.82337312425168,16.30138118851847,27.468242228606332,67.23096464707152,68.12199999999993,69.01303535292834,2.615998804874822,0.42031741527805944,67.68521358439519,0.3071374767699859,67.07,67.91499999999999,68.76,227608.0,-0.11549813726022023,67.66674313186813
2024-01-05 10:10:00+00:00,67.99,68.23,67.94,68.17,1917,68.134,991,0.18999999999999773,51.113131825016545,-0.1915363184465093,0.018466105853692877,-0.2100024243002022,64.52856966555686,50.08872742605633,-0.3508259026458016,1.9587206922764155,56.75841939611601,0.20900000000007424,68.03328524633982,32.051828104639824,16.36503120023419,25.60828751266863,67.23232574882066,68.10399999999993,68.9756742511792,2.5598327592484216,0.5378581791941103,67.68752456874347,0.3059133712864159,67.07,67.91499999999999,68.76,229525.0,-0.053483946378128866,67.71870121988226
2024-01-05 10:15:00+00:00,68.18,68.2,67.89,67.91,1475,67.971,714,-0.2600000000000051,45.88652284612852,-0.17788018800968075,0.02569778903241715,-0.2035779770420979,65.05409519108228,58.43446185911955,-0.5418863503222071,-12.787920807335215,52.490781411852694,-0.05849999999992406,68.02154379430745,31.497381330857937,15.181614128229947,24.92280684593912,67.23591858396614,68.06349999999993,68.89108141603373,2.431792123631007,0.4072598797979358,67.69089360427058,0.30620527333738634,67.07,67.91499999999999,68.76,228050.0,-0.1103034206939769,67.7418137254902
2024-01-05 10:20:00+00:00,67.9,68.01,67.74,67.91,1496,67.88,702,0.0,45.88652284612852,-0.16515381586675915,0.03073932894027101,-0.19589314480703016,64.8484547680503,64.81037320822912,-0.3521643433602506,-28.018372703413238,50.6406723861293,-0.08699999999991803,68.01092057580198,31.44702023971184,14.217286808152968,26.868581268884498,67.2431743488031,68.02599999999993,68.80882565119676,2.3015483820798854,0.4259094283493516,67.69180559759307,0.30361918238471663,67.07,67.87,68.67,228050.0,-0.0743095775514913,67.75295625942685
2024-01-05 10:25:00+00:00,67.9,68.08,67.87,68.07,1460,68.023,607,0.1599999999999966,49.56711212645622,-0.1405373839500328,0.04428460868559789,-0.18482199263563068,66.61601994701601,65.5061899687155,-0.1759788825341002,0.5278437582440773,55.13943947578992,0.051500000000089585,68.01654718763035,31.013680997822274,15.18296448287357,25.511271898005774,67.24886486342827,68.00649999999993,68.7641351365716,2.2281256543761714,0.5419067153401849,67.72149206278745,0.29693209792866504,67.07,67.81,68.55,229510.0,-0.018962460622150772,67.77067278872521
2024-01-05 10:30:00+00:00,68.07,68.2,68.0,68.17,1022,68.122,517,0.10000000000000853,51.774863103373,-0.11167223206142296,0.05851980845936616,-0.17019204052078912,76.74146797568994,69.40198089691806,0.38285966720661424,30.085432316983482,61.04065305531995,0.13750000000010232,68.03116174118936,29.97570236776625,17.390636454043577,24.254595295721348,67.25972749425124,67.99149999999993,68.72327250574862,2.1525411433743766,0.6219641340702211,67.75488049748523,0.29000837664804635,67.07,67.81,68.55,230532.0,0.002485322227388806,67.78710776713787
2024-01-05 10:35:00+00:00,68.18,68.57,68.18,68.4,2355,68.407,782,0.23000000000000398,56.4923861743681,-0.06943688819359295,0.08060412186175694,-0.1500410100553499,86.00716845878206,76.4548854604953,1.6344725111441472,89.59451401311857,60.05263081367232,0.36900000000009925,68.06628919440942,28.244069836381623,24.595183425020988,21.92807616654307,67.26743741568183,67.98649999999994,68.70556258431805,2.115309905107956,0.7875271283877148,67.8168877417846,0.2978649211731853,67.07,67.82,68.57,232887.0,0.002089291434250095,67.84492581154348
2024-01-05 10:40:00+00:00,68.39,68.45,68.23,68.27,1035,68.315,370,-0.13000000000000966,53.31762156006653,-0.0459255858675931,0.08329233935020544,-0.12921792521779854,85.79211469534145,82.84691704327047,1.230723606168449,78.30131137541808,63.882899403823004,0.22000000000008413,68.08569022351328,26.63612534295304,23.272940570922295,20.749217626872767,67.27938379722652,67.97649999999993,68.67361620277335,2.0510505918175133,0.7105100977659118,67.83556722427268,0.2923031410893863,67.07,67.82,68.57,231852.0,-0.010671061068889208,67.86420905739864
2024-01-05 10:45:00+00:00,68.25,68.32,68.16,68.17,624,68.237,335,-0.09999999999999432,50.945855748844316,-0.034958889334475884,0.07540722870665813,-0.11036611804113401,80.66666666666778,84.15531660692973,1.0674573758339578,60.83650190113744,66.16445337822871,0.13650000000009754,68.09371972603583,24.839694922909683,22.33260569035445,21.678556052324254,67.29632263452842,67.96099999999993,68.62567736547143,1.956055283093261,0.6572191343177566,67.87396184399131,0.2828529167258585,67.07,67.82,68.57,231228.0,-0.02164648096373514,67.87268629869463
2024-01-05 10:50:00+00:00,68.16,68.26,68.09,68.26,1046,68.164,603,0.09000000000000341,52.97340657305022,-0.018788869095317295,0.07326179915665337,-0.09205066825197067,76.49572649572762,80.98483595257825,0.7081735025081137,62.52048508685712,67.3701991257995,0.24850000000010652,68.10955594260385,23.259832923587,21.345744186578244,22.540154628244803,67.30609672524294,67.95349999999993,68.60090327475693,1.9054302567402623,0.7367148977699534,67.89315514069965,0.27479199410258304,67.07,67.82,68.57,232274.0,0.023094586318091886,67.8855005557614
2024-01-05 10:55:00+00:00,68.26,68.31,68.03,68.28,633,68.174,296,0.01999999999999602,53.43402038738512,-0.004310490057847005,0.07019214255529893,-0.07450263261314594,75.72649572649698,77.62962962963009,1.38084632516704,66.0574194625279,65.2882638710611,0.29900000000010607,68.12578870997491,22.048945604522313,19.794251650389615,22.459360394857093,67.30609672524294,67.95349999999993,68.60090327475693,1.9054302567402623,0.7521612206260611,67.9095147836341,0.27516399452382717,67.07,67.82,68.57,232907.0,0.05931624921949462,67.89286029757811
2024-01-05 11:00:00+00:00,68.28,68.46,68.24,68.24,1506,68.358,551,-0.04000000000000625,52.330045410669044,0.003891208504924748,0.06271507289445655,-0.0588238643895318,76.15384615384725,76.12535612535659,0.4859372699160591,89.39096267190632,65.72497841249542,0.2780000000001053,68.13666597569159,20.70903495573128,22.59775303946311,21.158099501239064,67.3039785934941,67.95799999999993,68.61202140650576,1.9247812075276916,0.7155892736804114,67.91294085817935,0.27122370920069655,67.07,67.82,68.57,231401.0,0.04134860191250827,67.91459919667686
2024-01-05 11:05:00+00:00,68.25,68.28,68.09,68.25,529,68.21,329,0.010000000000005116,52.59374032915729,0.011070417253492337,0.05591542531441931,-0.04484500806092697,75.50041356493065,75.79358514842427,0.3971756398940762,63.05201177624924,68.50114939575501,0.3060000000001253,68.14745969229239,19.64856502278661,21.44229579354931,24.11295210949831,67.30221627208101,67.96099999999993,68.61978372791884,1.9387111076026446,0.7193436083439838,67.94270559250634,0.2654220156863609,67.07,67.82,68.57,231930.0,0.07128662345658643,67.91980870816194
2024-01-05 11:10:00+00:00,68.24,68.33,68.06,68.06,468,68.216,223,-0.18999999999999773,47.24611015515063,0.0014122996946213107,0.03700584620443863,-0.03559354650981732,62.45438328998484,71.36954766958688,-0.1613613026257843,45.18630922272584,63.427120821364745,0.1595000000001221,68.13913019778835,18.430730275330422,21.230113884790665,22.3630472011828,67.30879476265933,67.96849999999992,68.62820523734051,1.9412087579999249,0.5693491538500872,67.94530719092894,0.26574901456590627,67.07,67.82,68.57,231462.0,-0.011424976734435276,67.9233846732612
2024-01-05 11:15:00+00:00,68.06,68.14,67.83,67.87,1007,67.997,515,-0.18999999999999773,42.58326544187731,-0.021327391266822815,0.011412924194395602,-0.03274031546121842,42.803471952326895,60.2527562690801,-0.05890148726254152,-13.47760060743943,53.70579724157013,0.010000000000133014,68.11349875037993,18.221620137717977,19.481961232092594,26.630929541830028,67.41003833159357,67.99699999999991,68.58396166840626,1.726434014460481,0.3918157634171184,67.94302724165148,0.26890979923977026,67.07,67.82,68.57,230455.0,0.011462762253995562,67.92413773166737
2024-01-05 11:20:00+00:00,67.86,67.93,67.77,67.87,989,67.859,412,0.0,42.5832654418773,-0.038900341264906046,-0.004928020642950101,-0.033972320621955945,23.293172690764763,42.850342644358136,-0.05890148726254152,-53.567040707674416,44.654134868475246,0.07050000000012346,68.09030839320089,18.244027377980476,18.629318734374657,27.106622480180565,67.48572331115325,68.0184999999999,68.55127668884656,1.5665640637375229,0.3606357944063115,67.93863800806378,0.2611305278655017,67.27,67.91999999999999,68.57,230455.0,-0.02060457751265478,67.92206037399083
2024-01-05 11:25:00+00:00,67.87,67.87,67.64,67.73,895,67.73,339,-0.14000000000000057,39.27117215913745,-0.06339310446837487,-0.023536627077135143,-0.03985647739123973,13.667573519887531,26.58807272099237,-0.4994858234170563,-100.4382120946549,46.37998609893972,-0.015999999999877446,68.05599330813413,18.714411704114685,17.447221728269515,28.9731170000438,67.54765466364778,68.0324999999999,68.51734533635202,1.4253344691202696,0.1880448492339398,67.88482620200759,0.25890691873225186,67.27,67.91999999999999,68.57,229560.0,0.01063752058115196,67.91730593330708
2024-01-05 11:30:00+00:00,67.73,67.85,67.71,67.75,692,67.784,412,0.01999999999999602,39.98926269703689,-0.08026472117229844,-0.032326595024846964,-0.04793812614745147,12.389342315499698,16.450029508716636,-0.6161067918439178,-95.67293345270095,53.81557703314977,0.05700000000013006,68.02685108831183,19.15119714981074,16.750485448769055,27.81610632759766,67.54286477265168,68.0309999999999,68.51913522734813,1.4350376368074091,0.21216992315179908,67.85680155720227,0.2504135673942339,67.27,67.91999999999999,68.57,230252.0,-0.03752698767220475,67.91428194250793
2024-01-05 11:35:00+00:00,67.75,67.76,67.68,67.73,641,67.71,433,-0.01999999999999602,39.48643760344378,-0.09416396820617479,-0.03698067364697865,-0.057183294559196136,10.394265232975805,12.150393689453649,-0.9795321637426913,-123.80952380951999,46.25723480313614,0.0975000000001387,67.99857955609166,19.665561808836383,16.348720045172136,28.048377413804413,67.64725938846799,68.04999999999991,68.45274061153184,1.183660871511905,0.10272196193139371,67.83308286102529,0.2382411697232171,67.33,67.94999999999999,68.57,229611.0,0.009475729758332947,67.9107186802523
2024-01-05 11:40:00+00:00,67.74,67.77,67.54,67.58,741,67.633,335,-0.15000000000000568,35.84594976314834,-0.11594640997680017,-0.04701049233408322,-0.06893591764271695,8.462957163239535,10.415521570570982,-1.0106928372638047,-150.47270509301939,39.49613638805545,0.004000000000118575,67.95871483646388,20.629297315200823,15.21855689365538,30.317258215612643,67.5847561976125,68.0334999999999,68.4822438023873,1.3191848203823069,-0.005299457716412227,67.74514355663743,0.2376525147429866,67.54,68.055,68.57,228870.0,-0.05634586048085917,67.90479087705299
2024-01-05 11:45:00+00:00,67.58,67.75,67.5,67.54,676,67.626,335,-0.03999999999999204,34.92134524458655,-0.13488198219052094,-0.0527568516382432,-0.08212513055227774,5.909193722379537,8.25547203953093,-0.9241601877658767,-138.6295386295376,24.707970004007002,0.024500000000131195,67.91883723299114,21.656192606343556,14.07926689735839,29.245441145608726,67.51393492869222,68.0114999999999,68.50906507130757,1.4631792308879432,0.026192625659273817,67.66590297393925,0.2385344779756304,67.5,68.035,68.57,228194.0,-0.02272032296326301,67.89896729760207
2024-01-05 11:50:00+00:00,67.54,67.62,67.54,67.56,523,67.588,294,0.01999999999999602,35.81283994998821,-0.14658498626462801,-0.05156788456988022,-0.0950171016947478,4.766720604099912,6.379623829905633,-1.0254907705830707,-126.80420161717099,25.880031984664086,0.11150000000012028,67.88466225842055,22.609738233833237,13.725177086356888,28.509926093340834,67.45223161952897,67.9809999999999,68.50976838047082,1.5556357819712054,0.10190509157814083,67.62910461539734,0.2272105866916567,67.5,68.035,68.57,228717.0,-0.09423552767231647,67.89427436392027
2024-01-05 11:55:00+00:00,67.56,67.57,67.48,67.53,605,67.517,348,-0.030000000000001137,35.037505078327605,-0.1564766847698138,-0.0491676664600528,-0.107309018309761,5.172902494331894,5.282938940269752,-1.0984182776801354,-121.1498973305959,25.939650572727977,0.1315000000001305,67.85088490047573,23.70820858422934,13.319338578195811,29.638179271652454,67.39824118615562,67.96199999999989,68.52575881384416,1.6590412696632666,0.11685743141284244,67.5926555672537,0.21740983049939475,67.48,68.025,68.57,228112.0,-0.02719679397110062,67.88824637484754
2024-01-05 12:00:00+00:00,67.53,67.56,67.4,67.55,776,67.467,373,0.01999999999999602,36.03178396868554,-0.1608479393277804,-0.04283113681441553,-0.11801680251336488,8.500994737518036,6.146872611982585,-1.0111371629542787,-113.36717428088626,26.618052317865253,0.19250000000012335,67.82222919566853,25.00203400618455,12.605721615244,30.729114875025402,67.35244611387017,67.94399999999987,68.53555388612958,1.7412983814014582,0.16697877468301311,67.57965959555511,0.21330912832086632,67.4,67.985,68.57,228888.0,-0.012294392802854092,67.8803173971136
2024-01-05 12:05:00+00:00,67.54,67.58,67.2,67.2,1057,67.369,527,-0.3499999999999943,27.965250082470632,-0.19035991438798305,-0.05787448949969454,-0.13248542488828852,6.41766140418461,6.697186212010817,-1.538461538461533,-135.16819571865767,19.893856993169425,-0.11549999999986937,67.76296927227152,26.79638594444442,11.086487282080045,33.3687872726259,67.22975489178657,67.90049999999988,68.57124510821319,1.9756706009920741,-0.02218047617658079,67.4540469719754,0.22521561915508984,67.2,67.88499999999999,68.57,227831.0,-0.14601532553304236,67.86520665496109
2024-01-05 12:10:00+00:00,67.2,67.39,67.12,67.36,1081,67.22,494,0.1599999999999966,35.11635364800059,-0.19854895565295294,-0.052850824611731545,-0.1456981310412214,11.328551380009623,8.749069173903393,-1.028504260946228,-126.7122049947603,6.488757992754417,0.07550000000013313,67.72459124634089,28.668866432821723,10.150422264854388,33.05307909794027,67.16197421236832,67.85999999999987,68.55802578763142,2.0572525423859473,0.14184704286040314,67.43990511545368,0.22841450350115458,67.12,67.845,68.57,228912.0,-0.138520908508365,67.84958711179215
2024-01-05 12:15:00+00:00,67.36,67.4,67.18,67.19,669,67.278,322,-0.1700000000000017,31.534331507290712,-0.2162634585739056,-0.056452262026147365,-0.15981119654775824,8.539944903581572,8.762052562591238,-1.0019154265507701,-122.50836607013109,6.409708540844453,-0.054499999999876536,67.67367779430843,30.323063271307873,9.763798659523692,30.773119382222212,67.08952887369138,67.79949999999988,68.50947112630838,2.094325551983433,0.07075719179667157,67.40065394779467,0.2278134675367863,67.12,67.78999999999999,68.46,228243.0,-0.20914717583684844,67.83978762125929
2024-01-05 12:20:00+00:00,67.19,67.31,67.14,67.2,760,67.208,427,0.010000000000005116,31.97390365194699,-0.2268800809926148,-0.05365510755588526,-0.17322497343672955,11.154323988548846,10.340940090712651,-0.9871813761603065,-121.28612128612603,6.245885767143283,1.4210854715202004e-13,67.62856562342192,31.9700519204765,9.233763220235849,30.37988905425184,67.0247399912696,67.74599999999988,68.46726000873016,2.1293065530962254,0.12149572041220955,67.36758845321864,0.2236839341413017,67.12,67.78999999999999,68.46,229003.0,-0.18542613811121236,67.82830374896939
2024-01-05 12:25:00+00:00,67.21,67.23,67.08,67.11,955,67.149,495,-0.09000000000000341,30.10079703125684,-0.23979190675093776,-0.05325354665136656,-0.1865383600995712,5.7192243288503954,8.471164406992907,-0.9153993798907467,-125.16034451163854,6.281891538284287,-0.05949999999987199,67.57917842119126,33.66425743575313,8.780815610957154,30.851788338427024,66.94873929285491,67.69299999999987,68.43726070714483,2.198929600239202,0.10833616876248763,67.32139145983872,0.21842079598835198,67.08,67.77,68.46,228048.0,-0.18331055858540954,67.81272462256773
2024-01-05 12:30:00+00:00,67.11,67.13,67.01,67.05,1418,67.074,940,-0.060000000000002274,28.885882030098397,-0.25196166303736334,-0.05233864235023372,-0.19962302068712962,5.341237270102108,7.40492852916642,-1.0332103321033292,-128.68564351927898,6.054910975146611,-0.09949999999987824,67.5287804763159,35.4227950194732,8.424772890650539,31.966104419270934,66.88572359423723,67.63249999999987,68.3792764057625,2.2083359502092414,0.10999035621311501,67.2778704737851,0.21139073913204043,67.01,67.735,68.46,226630.0,-0.27057818020100133,67.78835836524425
2024-01-05 12:35:00+00:00,67.05,67.2,67.05,67.15,808,67.138,502,0.10000000000000853,33.68965650136094,-0.2506478064180442,-0.040819828584731654,-0.20982797783331253,8.282413740690481,6.447625113213633,-0.8563413553816623,-104.879469402328,13.16701142759956,0.016500000000121418,67.4927061452382,36.385013693958285,10.40411260552591,30.311589599019204,66.86352824603922,67.57599999999988,68.28847175396054,2.108653231800218,0.20104077977005788,67.26658889095924,0.20700568633689512,67.01,67.735,68.46,227438.0,-0.28133506445847806,67.77644318872555
2024-01-05 12:40:00+00:00,67.14,67.15,66.97,67.03,1186,67.038,689,-0.12000000000000455,30.98481615967889,-0.2563346958881709,-0.03720537444388672,-0.2191293214442842,9.605943152455259,7.743198054415255,-0.8138502515537049,-113.66120218579464,6.774026261197365,-0.09799999999988529,67.44863889331076,37.52689718815589,9.751833939206323,31.197639189155737,66.83401705802967,67.51549999999988,68.19698294197008,2.0187451532468943,0.14379152426305164,67.23726967585775,0.2050767087414031,66.97,67.65,68.33,226252.0,-0.21938802354806572,67.75755136498191
2024-01-05 12:45:00+00:00,67.03,67.06,66.91,66.91,1414,67.02,651,-0.12000000000000455,28.51898257485151,-0.2674416925284362,-0.03864989686732159,-0.2287917956611146,8.05555555555634,8.647970816233332,-0.9327805744744011,-121.26226214395535,6.366400862032591,-0.2089999999998895,67.39733995109069,38.76445170981737,9.232382043516727,31.66651540651563,66.80671265189389,67.44849999999988,68.09028734810587,1.9030440946974179,0.08046851376154679,67.19109329142367,0.20114265811701756,66.91,67.62,68.33,224838.0,-0.31049965119514855,67.73356664327187
2024-01-05 12:50:00+00:00,66.92,67.07,66.88,67.06,1226,66.983,536,0.15000000000000568,35.43572804345047,-0.2611301748815862,-0.025870703376377258,-0.23525947150520893,9.396551724138847,9.019350144049454,-0.7400828892835998,-101.18609406952979,15.42760202195274,-0.06849999999988654,67.36521233670109,40.00160310475344,8.606983273796141,30.591009398084754,66.80076176280875,67.39849999999987,67.996238237191,1.7737434429286243,0.21684930046424739,67.18034329295685,0.20034675396580187,66.88,67.50999999999999,68.14,226064.0,-0.2111395262419466,67.71500998376344
2024-01-05 12:55:00+00:00,67.06,67.1,67.03,67.05,667,67.067,273,-0.010000000000005116,35.191250377237196,-0.25400713199724123,-0.014998128393625854,-0.23900900360361538,14.554209381796383,10.668772220496495,-0.710795202132386,-80.30263949789078,20.509499606146402,-0.08249999999991076,67.33519211415813,40.83212387724985,9.503414074798151,29.79034968169867,66.78270003462295,67.35749999999987,67.9322999653768,1.706714071564196,0.23251564150823037,67.17718137421319,0.19103627153967268,66.88,67.405,67.93,225397.0,-0.1892325320083799,67.70607778595573
2024-01-05 13:00:00+00:00,67.05,67.07,66.93,67.03,650,67.009,337,-0.01999999999999602,34.67597289393062,-0.24712717381721916,-0.006494536170883025,-0.24063263764633613,21.697066524653767,15.215942543528973,-0.7698001480384797,-87.22996992069703,20.320453996314544,-0.1079999999998904,67.30612619852403,41.92447067241882,8.996270027207272,32.01234865438318,66.77489015898873,67.31549999999987,67.85610984101102,1.6061972086997731,0.2359463532277945,67.16408543331204,0.18739082357255224,66.88,67.375,67.87,224747.0,-0.19111489438105678,67.69694880486394
2024-01-05 13:05:00+00:00,67.03,67.18,67.02,67.11,757,67.11,373,0.0799999999999983,38.55176567881469,-0.23253886272100033,0.006475019940268639,-0.23901388266126897,25.75289575289671,20.66805721978159,-0.1339285714285765,-56.69498974508849,25.732524588400857,-0.03349999999988995,67.28744751295031,41.832667455268826,12.678974024783214,30.039383880218242,66.77215343740369,67.28449999999987,67.79684656259604,1.522925971349061,0.3297051129652993,67.1632006761381,0.18543433617451358,66.88,67.365,67.85,225504.0,-0.17592495322011062,67.68801844233788
2024-01-05 13:10:00+00:00,67.11,67.13,66.91,66.95,697,66.994,343,-0.1599999999999966,34.18341293869883,-0.23122279148924463,0.0062328729376194825,-0.2374556644268641,21.428571428572738,22.95951123537371,-0.608669833729214,-82.83180234399292,25.89589843335231,-0.21049999999989666,67.25530965457409,42.15662565713701,11.618636034478797,31.70868295286534,66.75958866769217,67.24449999999987,67.72941133230758,1.4422334385940987,0.1963362367730822,67.15192803795327,0.18790331216204822,66.88,67.32499999999999,67.77,224807.0,-0.18436630072157673,67.67857293136794
2024-01-05 13:15:00+00:00,66.96,66.99,66.81,66.84,861,66.895,434,-0.10999999999999943,31.537598218956465,-0.23633159275793503,0.0008992573351432609,-0.2372308500930783,15.980629539952695,21.054032240473354,-0.5209108498288373,-113.36032388663087,26.294635377775805,-0.3364999999998872,67.21575635413846,42.78815304207043,10.821243975907928,33.345304220517335,66.73869749598703,67.19999999999986,67.6613025040127,1.372924119085821,0.10980051390546866,67.13406055772518,0.18733878986475852,66.81,67.28999999999999,67.77,223946.0,-0.22394463208697776,67.66531905597215
2024-01-05 13:20:00+00:00,66.84,66.97,66.83,66.97,679,66.87,305,0.12999999999999545,37.67702126050308,-0.227270606939868,0.007968194522568223,-0.23523880146243623,14.067796610170221,17.158999192897856,-0.3422619047619091,-93.00084327189181,32.45116343208201,-0.20749999999989654,67.19235098707766,43.37457132808004,10.232996850860902,31.532640225027663,66.73271744516944,67.16949999999987,67.6062825548303,1.3005383539565738,0.2716254944324371,67.13197721436998,0.18395744773156153,66.81,67.28,67.75,224625.0,-0.1581916230760533,67.65573293249106
2024-01-05 13:25:00+00:00,66.97,67.16,66.97,67.14,603,67.097,276,0.1700000000000017,44.665200305279264,-0.20402031198906911,0.0249747915786937,-0.22899510356776281,32.734463276836436,20.927629808985756,0.04470272686634136,-27.120520271203766,37.383036568943695,-0.04849999999989052,67.18736517878455,42.195302523891726,16.84004002634831,29.211770550257118,66.7471332516236,67.14949999999988,67.55186674837616,1.198420683329828,0.48819484955179404,67.13201668759231,0.1843890586078784,66.81,67.215,67.62,225228.0,-0.10505313163778368,67.64931563799169
2024-01-05 13:30:00+00:00,67.14,67.34,67.14,67.24,942,67.257,429,0.09999999999999432,48.33504462955915,-0.175502043158815,0.04279444832715823,-0.21829649148597324,58.08357317983127,34.96194435561195,0.2833706189410812,48.577820389913555,44.196370777029905,0.03650000000010323,67.1923780189003,39.82981501225102,22.47410493217182,26.96216555657696,66.77459750600586,67.13349999999988,67.49240249399391,1.0692202670619697,0.6483689884889519,67.13571026871645,0.185504125850173,66.81,67.195,67.58,226170.0,-0.0878998408536482,67.64218868412783
2024-01-05 13:35:00+00:00,67.24,67.42,67.22,67.42,921,67.316,393,0.18000000000000682,54.220469527298064,-0.13679967250081404,0.06519745518812736,-0.2019971276889414,82.37735849056598,57.731798315743866,0.40208488458675085,115.41774332473332,51.51393480816162,0.20950000000010505,67.21405630281456,37.143340952023806,23.816286446338992,24.89732835129293,66.79085907962741,67.12799999999989,67.46514092037236,1.004471816149676,0.9330533352010648,67.16880265015556,0.18653954543230372,66.81,67.195,67.58,227091.0,-0.03926773805188018,67.63735360401294
2024-01-05 13:40:00+00:00,67.41,67.44,67.32,67.37,667,67.367,317,-0.04999999999999716,52.43367647040318,-0.10890693568897802,0.0744721535999707,-0.18337908928894872,90.00698812019606,76.82263993019707,0.5072355661644101,138.2136028407622,60.25010316524764,0.1525000000001029,67.22890808349888,34.527201302472925,23.479174610014265,23.723394024891036,66.8199414769794,67.11899999999989,67.41805852302038,0.8911292570523753,0.9196503036680216,67.18131063633575,0.18178672075856808,66.81,67.195,67.58,226424.0,-0.08335958232506059,67.63423129642598
2024-01-05 13:45:00+00:00,67.38,67.47,67.38,67.39,678,67.427,279,0.01999999999999602,53.099460684328456,-0.08421710558637585,0.0793295869620583,-0.16354669254843415,92.25589225589323,88.21341295555106,0.7173815573157993,150.0175254118586,59.826758604950655,0.16750000000010346,67.2442501707847,32.21205111211141,23.743901507326836,22.76029194527161,66.80842032212007,67.12849999999989,67.4485796778797,0.9536327428136138,0.9084920381891578,67.19599162650064,0.17594481213295568,66.81,67.14,67.47,227102.0,-0.0551225289226262,67.63157426626691
2024-01-05 13:50:00+00:00,67.39,67.48,67.36,67.44,459,67.416,240,0.04999999999999716,54.80268268477697,-0.05992487851925432,0.08289745122334385,-0.14282232974259818,90.26584250464914,90.84290762691211,0.5666567253205912,144.686828623376,67.79539246989587,0.22000000000009834,67.26289301166234,29.927654882486117,22.560297957451926,22.45653240899054,66.79922083746104,67.13249999999991,67.46577916253878,0.9928996016500881,0.9613249710206895,67.21789993654357,0.17194875412345917,66.81,67.14500000000001,67.48,227561.0,-0.09755444940025045,67.62991916845576
2024-01-05 13:55:00+00:00,67.43,67.49,67.27,67.3,1045,67.381,383,-0.14000000000000057,49.39378862747798,-0.051377693455052054,0.0731557090300369,-0.12453340248508896,84.65582071815645,89.05918515956557,0.37285607755406236,101.55259822561105,70.05573116267884,0.08850000000009572,67.26642701055164,28.36125294973658,20.538876045957764,24.109897366562553,66.79755323442915,67.13799999999989,67.47844676557064,1.014170114006217,0.7379226598445114,67.22020574827462,0.17538098597178342,66.81,67.15,67.49,226516.0,-0.10417422223090762,67.62492474641876
2024-01-05 14:00:00+00:00,67.3,67.36,67.29,67.31,590,67.324,352,0.010000000000005116,49.77510228901771,-0.043297959362533334,0.06498835449804449,-0.10828631386057783,79.872695346796,84.93145285653316,0.4177234074295155,79.46769498319382,62.417520927936835,0.10050000000009618,67.27057681907053,26.9067368693263,19.92706745455594,23.391715791598415,66.79574865177753,67.14349999999989,67.49125134822225,1.0358451621448408,0.7393951897688246,67.2277742544034,0.16785377268808413,66.81,67.15,67.49,227106.0,-0.10690529979415468,67.62184738543644
2024-01-05 14:05:00+00:00,67.31,67.46,67.28,67.45,518,67.379,301,0.14000000000000057,54.89875611042396,-0.02530616815771225,0.06638411656229246,-0.0916902847200047,79.90196078431495,81.47682561642176,0.5066309044851725,98.43492586491945,61.87212423754399,0.2495000000001113,67.28766474106381,25.151552328603636,22.64207971109262,21.609187302160986,66.78856048853798,67.1604999999999,67.53243951146182,1.1076138845360535,0.8891761846734384,67.26992903477287,0.16872136035322047,66.81,67.15,67.49,227624.0,-0.048122574401898766,67.61986967112588
2024-01-05 14:10:00+00:00,67.45,67.5,67.32,67.37,1071,67.454,401,-0.0799999999999983,51.65590276435533,-0.01730341244842748,0.05950949781726178,-0.07681291026568926,82.93549303779623,80.90338305630168,0.627333831217336,86.79810007157498,66.12981779384444,0.1830000000001064,67.29550619429583,23.797857239301354,22.610237181988705,19.97031889127088,66.79748680736498,67.17649999999989,67.5555131926348,1.128410061955938,0.7552681592095704,67.28022441766709,0.16952697747084808,66.81,67.155,67.5,226553.0,-0.04934113189631664,67.6158888148765
2024-01-05 14:15:00+00:00,67.38,67.4,67.13,67.17,793,67.228,378,-0.20000000000000284,44.56807194298701,-0.0267906732181018,0.04001778963806997,-0.06680846285617177,75.81699346405345,79.55148242872083,0.4937163375224429,20.97087378641397,57.87411712094814,0.0020000000001090257,67.28355322341051,22.9324329499664,20.14251994199339,25.47106065397526,66.79866626313249,67.1774999999999,67.5563337368673,1.1278589910830472,0.4901011984018219,67.27946252994626,0.1767036219372168,66.81,67.155,67.5,225760.0,-0.09976188733645536,67.61090276065721
2024-01-05 14:20:00+00:00,67.17,67.31,67.15,67.25,434,67.23,235,0.0799999999999983,47.66162989158068,-0.027536639083592718,0.03141745901806324,-0.05895409810165596,65.7004830917882,74.81765653121192,0.418097655666716,19.146390107704555,64.23666298574872,0.10950000000011073,67.2803576783238,22.12882468129823,18.830916249177502,23.81248281416674,66.81469390027422,67.18849999999989,67.56230609972556,1.1127085728232367,0.5822619000134599,67.27931461720166,0.17551050608455823,66.81,67.155,67.5,226194.0,-0.0724001980781412,67.60825219903063
2024-01-05 14:25:00+00:00,67.26,67.27,67.16,67.21,409,67.205,241,-0.04000000000000625,46.27115454010154,-0.030998160612583092,0.022364749991258294,-0.053362910603841386,57.55281563198529,66.35676406260828,0.1042597557342706,5.181347150259203,67.52500221691741,0.09700000000010789,67.27365694705486,21.382617003249216,17.964814431906564,22.717260767285,66.85220098179275,67.20349999999989,67.55479901820704,1.0454783402862766,0.5092513779760542,67.27594057171498,0.17083118422137547,66.81,67.155,67.5,225785.0,0.016510689134620643,67.60563374725761
2024-01-05 14:30:00+00:00,67.22,67.23,67.13,67.2,359,67.182,212,-0.009999999999990905,45.91054966874328,-0.03415464431064663,0.015366613034555804,-0.049521257345202435,54.62692008919084,59.29340627098741,-0.05948839976203102,-11.080117774676259,62.04547165341645,0.11350000000012983,67.2666419997163,20.892451355637004,17.190737705285834,23.031063003732207,66.86539277001373,67.2104999999999,67.55560722998607,1.0269443910882075,0.48478733696724546,67.27297966084843,0.16577181391984924,66.81,67.155,67.5,225426.0,-0.05153515151331365,67.60320955220674
2024-01-05 14:35:00+00:00,67.22,67.26,67.19,67.19,388,67.23,216,-0.010000000000005116,45.52843940723886,-0.037036166930946024,0.009988072331405126,-0.04702423926235115,38.77628684725343,50.318674189475814,-0.3411450608128197,-2.3924431794765018,61.057270523402664,0.13750000000013074,67.25934276164809,20.16365517992118,17.99820792776058,22.30650117057225,66.88010557179214,67.2174999999999,67.55489442820766,1.0038886546145254,0.45924651135173733,67.26885402397386,0.158930970068432,66.81,67.155,67.5,225038.0,-0.06015294342330212,67.60078660323867
2024-01-05 14:40:00+00:00,67.19,67.2,67.08,67.13,584,67.133,306,-0.060000000000002274,43.204924858224906,-0.043658030329396524,0.0026929671463637034,-0.04635099747576023,23.83906817869151,39.08075837171122,-0.35624165058633084,-45.84801426769434,51.85229376442497,0.10900000000012255,67.24702440339588,20.231266793474596,17.010246548192747,26.113833826446122,66.89350911838578,67.2224999999999,67.55149088161401,0.9788118014477841,0.359418596123285,67.25577225428785,0.15615018649211573,66.81,67.155,67.5,224454.0,-0.08838593161882673,67.59648544572629
2024-01-05 14:45:00+00:00,67.14,67.17,67.05,67.06,529,67.098,286,-0.06999999999999318,40.60154993133288,-0.05393261811646255,-0.006065296512561859,-0.04786732160390069,10.114400114400958,24.24325171344793,-0.4896868971657531,-67.91406791406907,42.226929532455166,0.06950000000011869,67.22921255545342,20.48076189312636,16.06081642935873,26.05166498137924,66.88689341017115,67.2199999999999,67.55310658982864,0.9910936918439315,0.2598366335500064,67.2413979668138,0.1535680303141078,66.81,67.155,67.5,223925.0,-0.13039170206884762,67.59229686631207
2024-01-05 14:50:00+00:00,67.05,67.08,66.76,66.78,1529,66.885,729,-0.28000000000000114,32.234550233521375,-0.08370407443833017,-0.02866940226754358,-0.055034672170786586,5.609895609896142,13.187787967662166,-0.9786476868327343,-170.06047143033922,29.854076795055633,-0.17299999999988813,67.186430407315,22.109765899491038,13.84207360302899,34.972234148887665,66.8443338248347,67.2114999999999,67.5786661751651,1.0925695012466494,-0.08760859412738645,67.1699445473907,0.1654560281488139,66.76,67.13,67.5,222396.0,-0.18628782905749114,67.57540412344731
2024-01-05 14:55:00+00:00,66.78,66.85,66.71,66.8,1049,66.776,454,0.01999999999999602,33.29200470437467,-0.10447995532368282,-0.03955622652231698,-0.06492372880136583,5.439109996072909,7.0544685734559645,-0.7429420505200568,-202.781409723056,20.769642031402864,-0.12999999999989598,67.14962751138025,23.80655274809666,12.996176222194254,35.01758136301344,66.83392177887507,67.2094999999999,67.58507822112475,1.1176343258760761,-0.045159406173066324,67.06798472376668,0.16363774042389867,66.71,67.10499999999999,67.5,223445.0,-0.12250342549343704,67.56289148670176
2024-01-05 15:00:00+00:00,66.8,66.85,66.75,66.79,681,66.793,316,-0.009999999999990905,33.01459983639034,-0.12036442091394406,-0.04435255369006258,-0.07601186722388148,8.073896681492633,6.374300762486523,-0.7725449413162888,-184.1996931252595,22.697012895567273,-0.13049999999988415,67.11537727220117,25.382140536087594,12.412679121576154,33.44537605841909,66.79496455125042,67.20049999999989,67.60603544874937,1.2069417601043921,-0.006120983092500094,66.99503607720175,0.15909218753647694,66.71,67.10499999999999,67.5,222764.0,-0.17969726317670098,67.55508070753187
2024-01-05 15:05:00+00:00,66.79,66.87,66.76,66.87,762,66.825,368,0.0799999999999983,37.50122999551491,-0.12505607434317767,-0.03923536569543695,-0.08582070864774072,13.924050632912982,9.145685770158801,-0.8598962194217963,-145.6062441125059,32.26798350478049,-0.06699999999987938,67.09200800818202,26.63001636427311,12.704023236769745,31.756369537118086,66.75706512099076,67.1869999999999,67.61693487900904,1.2798156756787453,0.13133951735844687,66.98073277646351,0.15558560271244284,66.71,67.10499999999999,67.5,223526.0,-0.15786777724761836,67.54694106097158
2024-01-05 15:10:00+00:00,66.87,66.96,66.85,66.86,798,66.918,436,-0.010000000000005116,37.16612408788916,-0.12810445153881744,-0.033826994312861375,-0.09427745722595607,16.455696202533314,12.81788117231227,-0.7570135074959294,-104.62886880307036,40.541445642698314,-0.1079999999998762,67.06991200740278,26.860452829524334,16.26892602561614,30.11837852847153,66.71608850402552,67.16799999999989,67.61991149597426,1.3456154596664258,0.15922530988527878,66.9549019380159,0.15232948823298262,66.71,67.10499999999999,67.5,222728.0,-0.2052347185566931,67.53927282478851
2024-01-05 15:15:00+00:00,66.86,66.91,66.85,66.87,569,66.875,318,0.010000000000005116,37.765026092879545,-0.12823518066316808,-0.027166178749769607,-0.10106900191339847,19.83122362869355,16.736990154712576,-0.44662795891022844,-95.10682288077697,34.46034925341637,-0.13099999999987233,67.05087276860252,27.074429547257616,15.790494653346927,29.232666887321297,66.68634253810464,67.14049999999989,67.59465746189514,1.3528569548789486,0.20219579914964053,66.93919571754816,0.14573452478776971,66.71,67.10499999999999,67.5,223297.0,-0.29026270070149673,67.53380349319639
2024-01-05 15:20:00+00:00,66.87,66.93,66.79,66.82,991,66.851,502,-0.05000000000001137,35.92141206057777,-0.13086483817468775,-0.02383666900903142,-0.10702816916565633,18.394178438208105,18.227032756477616,-0.6394052044609744,-92.58032461079945,31.00824685874612,-0.2154999999998779,67.02888488587847,27.6023897738173,14.703929795673185,30.170185129657117,66.65121650072518,67.11299999999989,67.57478349927459,1.3761372588759342,0.18275176521022118,66.91549873729976,0.14532491587435764,66.71,67.10499999999999,67.5,222306.0,-0.3156261407543315,67.5240651650578
2024-01-05 15:25:00+00:00,66.83,66.88,66.73,66.86,853,66.815,361,0.04000000000000625,38.50769285071007,-0.1282428907757378,-0.016971777288065176,-0.11127111348767263,20.398397847490813,19.541266638130114,-0.5207558399047629,-88.88888888888735,30.83644559799586,-0.21299999999986596,67.0128006110329,28.40203385383067,13.622347011916677,30.893240712689703,66.63054934454956,67.08649999999987,67.54245065545018,1.359291826076214,0.2516178589806212,66.9074877429356,0.14565885045476007,66.71,67.10499999999999,67.5,223159.0,-0.2317942594623632,67.51562010794315
2024-01-05 15:30:00+00:00,66.86,66.87,66.66,66.76,1184,66.736,568,-0.09999999999999432,34.73340676808264,-0.1327044090155738,-0.01714663642232092,-0.11555777259325287,19.11182386948715,19.30146671839465,-0.6547619047619024,-96.13793471588524,24.603148138431138,-0.3539999999998713,66.9887243623631,29.479758624998187,12.262420983262189,31.136836435529617,66.60573943749957,67.05249999999987,67.49926056250017,1.3325694418561653,0.17264344197831435,66.88423684029803,0.15025464685084922,66.66,67.08,67.5,221975.0,-0.23452484312189345,67.50324263731784
2024-01-05 15:35:00+00:00,66.75,66.8,66.65,66.67,1254,66.722,529,-0.09000000000000341,31.720063817887123,-0.1418670867360703,-0.021047451314253937,-0.12081963542181635,14.89071038251469,18.133644033163513,-0.773924691174277,-102.2852639873972,22.811040236343597,-0.5159999999998774,66.95836966118566,30.52756276314367,11.38791233272479,29.391718145087317,66.55987528779333,67.02099999999987,67.48212471220641,1.3760603757226588,0.11940881641292732,66.84912057112204,0.15023645779007366,66.65,67.075,67.5,220721.0,-0.2417313799604379,67.48959935897436
2024-01-05 15:40:00+00:00,66.67,66.71,66.63,66.7,1279,66.669,627,0.030000000000001137,33.782301370415404,-0.14503594151155141,-0.019373044871788037,-0.12566289663976338,10.261080752885197,14.754538334961643,-0.6405481900789378,-100.64380501905484,21.134432437032455,-0.5779999999998751,66.93376302678702,31.598247429874124,10.93980616027177,29.218907189840813,66.5291769025898,66.99049999999988,67.45182309740997,1.3772791587167974,0.18514474819191148,66.84460589816466,0.14521956794792543,66.63,67.065,67.5,222000.0,-0.15574784100257152,67.4756993981699
2024-01-05 15:45:00+00:00,66.7,66.75,66.59,66.7,2014,66.658,1170,0.0,33.782301370415404,-0.14586583124719255,-0.016162347685943323,-0.12970348356124922,10.807528840316394,11.986439991904723,-0.5368326871458384,-94.28729894620062,30.209971260744993,-0.6719999999998834,66.91149988137873,32.07153810658351,12.038336911616861,26.936017747873592,66.52656829362839,66.95299999999989,67.37943170637139,1.273824044841914,0.20335226459512418,66.83835656630323,0.14627531309450195,66.59,67.045,67.5,222000.0,-0.12563920861834801,67.45475364554062
2024-01-05 15:50:00+00:00,66.7,66.91,66.67,66.91,2778,66.773,1646,0.20999999999999375,46.82145595085241,-0.12810160433070905,0.0012815033844321422,-0.1293831077151412,28.105437263154034,16.391348952117838,0.19466906259357764,-39.58529688972839,43.221531427496785,-0.5599999999998886,66.91135703553314,30.757990351768623,18.160361226979948,23.917383344241838,66.54879139543269,66.9299999999999,67.3112086045671,1.1391262649550475,0.4737676435417782,66.84070526936316,0.15296993358775143,66.59,66.995,67.4,224778.0,0.054662612305474416,67.43286398358705
2024-01-05 15:55:00+00:00,66.91,67.04,66.91,66.98,6123,66.986,3189,0.07000000000000739,50.33230974209718,-0.10713986980262291,0.017794590330014626,-0.12493446013263754,50.93234580434827,29.948437302605527,0.26946107784431295,22.68706421063779,60.20409003930573,-0.5754999999998915,66.91789446072046,28.675625062356016,23.182124258438705,22.449788505260994,66.55452322451791,66.92049999999989,67.28647677548187,1.0937658131125234,0.5812893112162015,66.84487907379925,0.15132922404576984,66.59,66.95,67.31,230901.0,0.08469010094672919,67.40015942707724
2024-01-08 09:30:00+00:00,67.68,67.98,67.39,67.58,2401,67.633,694,0.5999999999999943,69.13931796946682,-0.04163264337974226,0.06664145340231623,-0.10827409678205849,68.66242403684413,49.233402368114774,1.1828117981733666,252.08686094524572,68.49781726105448,-0.056999999999902684,66.98095213112803,30.336984608944142,47.04838488352007,14.884008003741766,66.49188877772494,66.93699999999988,67.38211122227483,1.3299407570549817,1.2222913822681967,66.9781646827287,0.2119485651853577,66.59,67.285,67.98,233302.0,0.04211534218810978,67.64999999999999
2024-01-08 09:35:00+00:00,67.6,67.85,67.36,67.83,1962,67.634,835,0.25,73.6213217877581,0.03010814818667029,0.11070579597498302,-0.08059764778831273,80.00783047031824,66.53420010383617,1.4356213548676333,218.95048948188142,74.16708623812988,0.11900000000009925,67.06181383292537,31.692180641400167,39.944731627489496,13.561134169838798,66.38587973733821,66.96799999999988,67.55012026266154,1.7385027555299908,1.2403968348900551,67.16310599722729,0.2318093819578318,66.59,67.285,67.98,235264.0,0.1052624716949179,67.66349071739627
2024-01-08 09:40:00+00:00,67.82,68.0,67.61,67.86,1378,67.793,610,0.030000000000001137,74.10729250042446,0.08836537065965899,0.13517041475837738,-0.04680504409871838,83.50085888735849,77.39037113150624,1.4956625785222943,210.92086208365285,74.92629224745954,0.07500000000010232,67.13783156312294,33.258740058830575,39.77477669827441,12.007201984319599,66.30610720236446,67.00099999999988,67.6958927976353,2.074275899271413,1.1180809492652164,67.34120307651601,0.2431087118179867,66.59,67.295,68.0,236642.0,0.10999703529038048,67.70185739998838
2024-01-08 09:45:00+00:00,67.84,68.1,67.76,67.88,1829,67.96,700,0.01999999999999602,74.44529611470841,0.1345969225042012,0.14512157328233566,-0.010524650778134463,88.23667288516701,83.91512074761387,1.5103933004336545,189.40045897877408,76.00366746281158,0.00100000000009004,67.20851427139695,34.90416101411347,38.76820295337279,10.840925782379584,66.24461505248519,67.03549999999987,67.82638494751455,2.359600353587831,1.033895608112105,67.47764596860661,0.2500295181167012,66.59,67.345,68.1,238471.0,0.09989958204376889,67.75295244385732
2024-01-08 09:50:00+00:00,67.88,68.1,67.83,67.88,1221,67.974,568,0.0,74.44529611470841,0.16928435574418188,0.14384720521785307,0.025437150526328806,86.97728304604505,86.23827160618947,1.586351391798857,157.37366375121286,76.4126372365288,-0.09749999999991132,67.27246529316866,36.43205190116187,35.794829712323846,10.009468139932405,66.20080506754088,67.07299999999987,67.94519493245885,2.600733327744348,0.962625939435897,67.6145386917003,0.25145598110836515,66.59,67.345,68.1,238471.0,0.07632722191657665,67.77846888863611
2024-01-08 09:55:00+00:00,67.89,68.01,67.7,67.88,1225,67.852,602,0.0,74.44529611470841,0.1945319532314045,0.13527584216406055,0.05925611106734394,85.43046357615951,86.88147316912314,1.525575830092718,119.40496042774895,74.47769998869391,-0.1949999999999079,67.33032574143832,36.9589629989446,32.69434879393949,12.774839657820312,66.17367239740862,67.11399999999988,68.05432760259113,2.80218017877419,0.9073048573121001,67.73252149538905,0.2556376967434821,66.59,67.345,68.1,238471.0,0.09468638854269258,67.78884817625132
2024-01-08 10:00:00+00:00,67.87,68.25,67.83,68.22,1738,68.03,596,0.3400000000000034,79.99115555627219,0.23921845322018953,0.14396987372227646,0.09524857949791307,89.68456607888562,87.36410423369601,2.1869382863990428,129.94172126648266,78.81884994328016,0.057000000000087425,67.4150566232061,37.99834462647855,35.43749008097867,11.341492903059068,66.14397504818955,67.18599999999988,68.22802495181021,3.1019109689826307,0.9961493475773917,67.94917860854947,0.2673778612618049,66.59,67.42,68.25,240209.0,0.18218677280237494,67.83485650275084
2024-01-08 10:05:00+00:00,68.23,68.64,68.21,68.64,1520,68.432,545,0.4200000000000017,84.47367141729394,0.3050073810949243,0.16780704127760898,0.13720033981731533,94.54107822016597,89.88536929173631,2.9548522573871194,152.9750875025731,82.38260039958551,0.398500000000098,67.53171789718647,39.63351782813833,41.52105726588844,10.092913389979888,66.07592512704447,67.27799999999988,68.48007487295529,3.5734560270977416,1.066520451696792,68.25621033808304,0.2789937283145336,66.59,67.61500000000001,68.64,241729.0,0.21702939394168258,67.91064009843805
2024-01-08 10:10:00+00:00,68.64,68.76,68.6,68.67,1740,68.682,615,0.030000000000001137,84.73670117309683,0.35546870770795636,0.1746146943125128,0.18085401339544355,98.01510188218361,94.08024872707767,2.9535232383808063,147.9123620185767,86.87100846736926,0.35200000000010334,67.64012571650204,41.32017735291052,42.935566419596476,9.666480617263808,66.04929670742395,67.37199999999989,68.69470329257582,3.9265668009735193,0.9906618163293021,68.44011685449058,0.27049417629206773,66.59,67.67500000000001,68.76,243469.0,0.20777468296918325,67.9994163225434
2024-01-08 10:15:00+00:00,68.66,68.94,68.64,68.83,1919,68.804,956,0.1599999999999966,86.09015036040928,0.4037165424308995,0.17829002322836476,0.22542651920253473,97.0572278327946,96.53780264504734,3.1934032983508276,140.11914011913956,91.44359118033633,0.47600000000009857,67.75344707683519,43.11917352055482,44.27696079367697,8.906621659387365,66.02574240518243,67.46999999999989,68.91425759481734,4.281184511093702,0.9708301361475636,68.61339825249478,0.2726017351283484,66.59,67.765,68.94,245388.0,0.19366547044151977,68.0905234355007
2024-01-08 10:20:00+00:00,68.82,68.83,68.42,68.57,1928,68.589,873,-0.2600000000000051,74.52540805345667,0.4161760534824168,0.15259962742390565,0.26357642605851117,91.80900088243992,95.62711019913866,2.4809445523837903,107.32196589769391,89.31143366288443,0.18850000000007583,67.8312140218985,43.546506908256575,39.68556761271856,13.547266214541931,66.06411842569439,67.5554999999999,69.0468815743054,4.4152780286002145,0.8401208709690948,68.6042429672506,0.2824158969048947,66.59,67.765,68.94,243460.0,0.1913482760068071,68.14328437870032
2024-01-08 10:25:00+00:00,68.58,68.61,68.44,68.5,1160,68.494,533,-0.06999999999999318,71.73156394980886,0.4156109860329593,0.1216276479795585,0.2939833380534008,86.73040272440458,91.86554381321231,2.2693341295909164,90.1244480128461,84.95851445569966,0.09750000000008185,67.89490792457484,43.943316482551076,37.929297815816255,12.9477370679418,66.12634318914681,67.6369999999999,69.147656810853,4.466953918278736,0.7856373445642988,68.59013708093983,0.27438618998311665,66.59,67.765,68.94,242300.0,0.18409845725343432,68.16491783627191
2024-01-08 10:30:00+00:00,68.51,68.6,68.3,68.3,1024,68.437,484,-0.20000000000000284,64.31310155468553,0.3944775458827081,0.08039536626344584,0.31408217961926227,77.78165521366147,85.44035294016794,1.0654039656703196,72.42722110716376,80.21935101048172,-0.129499999999922,67.93348812223438,43.549032978138236,34.98677671108815,15.563621560581094,66.22284812597083,67.7109999999999,69.19915187402897,4.395598570480642,0.697896468189574,68.57326507201955,0.27621574784146524,66.59,67.765,68.94,241276.0,0.17140232982930856,68.17635637918745
2024-01-08 10:35:00+00:00,68.31,68.44,68.26,68.34,807,68.349,356,0.04000000000000625,65.09070706833512,0.3766154198859937,0.050026592213385124,0.32658882767260855,70.371654315915,78.2945707513263,0.7518796992481258,61.60586552217349,71.80513681212217,-0.11449999999990723,67.97220353916444,42.96972666705841,33.31667701821485,15.881470987288717,66.32658304995469,67.7849999999999,69.2434169500451,4.303066902840472,0.6902748044662068,68.55906306921628,0.26934319442421717,66.59,67.765,68.94,242083.0,0.15201532476331456,68.18264598206113
2024-01-08 10:40:00+00:00,68.36,68.74,68.34,68.64,1403,68.6,618,0.29999999999999716,70.3150614370525,0.38226058704086086,0.04453740749460183,0.337723179546259,70.50362702916249,72.88564551957893,1.1494252873563315,80.57320024198323,70.493742074319,0.16150000000008902,68.03580320210116,43.11577959364774,37.59028809322519,14.253212359050528,66.45502106750999,67.8789999999999,69.30297893248982,4.195639100428464,0.7672090094301602,68.56714324586747,0.27867582339391533,66.59,67.765,68.94,243486.0,0.17175729670723763,68.20621658424712
2024-01-08 10:45:00+00:00,68.65,68.75,68.62,68.64,1100,68.696,350,0.0,70.3150614370525,0.38232719279420735,0.03568321059835866,0.3466439821958487,73.49386123536772,71.45638086014769,1.1196228638774341,84.71267802011734,69.25750281152283,0.15350000000009345,68.09334575428201,43.27220083493849,36.554594142501976,13.759467777620836,66.63124779473692,67.9774999999999,69.32375220526289,3.9608758935323802,0.746053450241397,68.57441675423902,0.26805612172292104,66.59,67.765,68.94,243486.0,0.17680564719984554,68.22716348456854
2024-01-08 10:50:00+00:00,68.64,68.74,68.55,68.65,961,68.632,346,0.010000000000005116,70.48581527667896,0.37882009254063576,0.025740888275829654,0.3530792042648061,78.35639015873788,74.11795947442198,1.1343547436653,75.53683036910724,63.699414046456425,0.17800000000011096,68.14636044435039,43.01898217560391,34.664557683671426,14.952943657658489,66.83466939883931,68.0749999999999,69.3153306011605,3.644012048947764,0.7317930394775665,68.57870857169428,0.26248068445699796,66.59,67.765,68.94,244447.0,0.1532775398657272,68.2430879022489
2024-01-08 10:55:00+00:00,68.64,68.65,68.44,68.46,809,68.537,361,-0.19000000000001194,63.063327510966324,0.3565986311734122,0.002815541526884846,0.3537830896465273,71.78227827633668,74.54417655681338,0.854449027695936,53.077630878009465,57.36970784694012,0.0050000000000949285,68.17623087822179,42.174969883303255,32.654878802214874,17.12283370479451,67.08644809685126,68.16299999999991,69.23955190314857,3.1587573996116842,0.637940399868984,68.57601844797453,0.2587320641386415,66.67,67.805,68.94,243638.0,0.11829052089791353,68.25155968102074
2024-01-08 11:00:00+00:00,68.49,68.54,68.44,68.48,823,68.488,337,0.020000000000010232,63.499053007231275,0.33672029384953817,-0.01365023663759135,0.3503705304871295,66.93548387096847,72.3580507686803,0.3811199061858783,42.832909245125016,51.925956253943696,0.04900000000010607,68.2051612707721,41.39124418330979,31.712054488975774,16.628456615655374,67.32476066945077,68.2414999999999,69.15823933054904,2.6867502342390943,0.6300805976423188,68.57368045434139,0.24739405955731059,66.91,67.925,68.94,244461.0,0.036305034168004735,68.25873991885607
2024-01-08 11:05:00+00:00,68.48,68.61,68.43,68.51,500,68.542,303,0.030000000000001137,64.18160735894443,0.3197019920277029,-0.024534830767541316,0.3442368227952442,61.81826988278677,66.84534401002993,-0.18939393939393367,42.65919352327576,56.91764196163146,0.09100000000010766,68.23419353069856,40.87522291782897,32.092438320143685,15.747121519787635,67.60165929881175,68.3179999999999,69.03434070118804,2.097077494037137,0.6340144429052054,68.57011688168544,0.2425801981603593,67.36,68.15,68.94,244961.0,0.02455873759157764,68.26343838045274
2024-01-08 11:10:00+00:00,68.52,68.52,68.29,68.3,1257,68.382,630,-0.21000000000000796,56.251966139799535,0.2859731003778023,-0.046610977933953524,0.33258407831175585,45.49775139700123,58.083835050251444,-0.5388087956895382,5.501676605831449,48.322052220409944,-0.10949999999989757,68.24046081348918,39.5822569718978,29.91091979402716,18.814368884665896,67.7222595468237,68.3539999999999,68.9857404531761,1.8484374087140694,0.4572609291296716,68.55746049681525,0.24168161257747575,67.36,68.15,68.94,243704.0,0.014483949117192292,68.26810474365674
2024-01-08 11:15:00+00:00,68.31,68.4,68.19,68.38,770,68.287,376,0.0799999999999983,58.36245673480559,0.2626701442375321,-0.05593114725937898,0.3186012914969111,32.97445390596159,46.76349172858249,-0.6537846869097863,-15.83262651964454,41.18969184234898,-0.02999999999988745,68.25375025982355,37.84392710938664,28.036947924330764,20.61903280124183,67.79729883587237,68.38149999999992,68.96570116412747,1.7086526739762942,0.49871619564284675,68.55439545680997,0.23941864025051376,67.61,68.275,68.94,244474.0,-0.03175842640100648,68.26954752615211
2024-01-08 11:20:00+00:00,68.39,68.43,68.24,68.28,611,68.314,184,-0.09999999999999432,54.8034602555861,0.23344224248390333,-0.0681272392104062,0.3015694816943095,16.554033485541108,31.675412929500595,-0.42292547761410004,-28.181133699033353,32.7224776036131,-0.13049999999988415,68.25625023507845,36.347361271190664,27.332311816309875,19.43275432950372,67.86659422454295,68.40249999999992,68.93840577545689,1.5669186812089273,0.38570752023015514,68.55277679936928,0.2358887373754779,67.7,68.32,68.94,243863.0,-0.06325410197387443,68.27050444281947
2024-01-08 11:25:00+00:00,68.28,68.45,68.25,68.42,686,68.371,376,0.14000000000000057,58.60897086575429,0.21905066997055656,-0.06601504937900238,0.28506571934955893,24.42361111111195,24.650699500870832,-0.11678832116788218,-19.734019734016314,26.680470455358712,0.02500000000011937,68.27184545078526,35.03934327929499,26.271113133317105,18.242952673501705,67.9501890360428,68.42949999999992,68.90881096395704,1.4008898617032683,0.4900899408585536,68.55119580655575,0.23332525613437255,67.7,68.32,68.94,244549.0,-0.022488575816015946,68.27279680662075
2024-01-08 11:30:00+00:00,68.42,68.51,68.37,68.38,443,68.445,257,-0.04000000000000625,57.128907501650595,0.20208803429804334,-0.06638214804121245,0.2684701823392558,27.28869047619123,22.755445024280714,0.11713030746705044,-13.429566591252549,33.47926721428204,1.2789769243681803e-13,68.28214588404381,34.073850875724354,27.00287395228126,17.43808989374264,68.04542910128643,68.45449999999991,68.86357089871339,1.1951614538517727,0.4089399903119286,68.54002518276667,0.22665916641048883,67.7,68.32,68.94,244106.0,-0.0059185000008758195,68.2748858988734
2024-01-08 11:35:00+00:00,68.38,68.46,68.33,68.36,552,68.397,377,-0.01999999999999602,56.3624975587092,0.1848997808874202,-0.06685632116146845,0.25175610204888865,33.407738095238756,28.373346560846596,0.029265437518288806,-49.60133914804822,35.216541504484034,-0.008499999999870056,68.28956056175393,32.920033453993554,25.861871287485105,18.001395388209332,68.16099251949196,68.47849999999991,68.79600748050787,0.9273201968733441,0.3133902234203538,68.52736067561966,0.21975494023831074,67.83,68.38499999999999,68.94,243554.0,-0.0288505290980466,68.27677033819161
2024-01-08 11:40:00+00:00,68.34,68.5,68.31,68.38,473,68.426,268,0.01999999999999602,56.98396766712208,0.17092152216525847,-0.06466766390690415,0.23558918607216262,32.73809523809552,31.144841269841113,-0.37878787878788955,-57.6032225579032,41.168666904302576,0.008500000000125851,68.29817384158689,32.02998997732019,25.56196604951744,16.87882444252103,68.1879518461243,68.48649999999991,68.78504815387551,0.871845265492034,0.32163681366408947,68.51771927435759,0.21762958736414553,68.19,68.565,68.94,244027.0,-0.10942672207051175,68.27852936311001
2024-01-08 11:45:00+00:00,68.38,68.39,68.26,68.35,409,68.335,271,-0.030000000000001137,55.70249037956268,0.15562890895371595,-0.06396822169475733,0.21959713064847328,30.952380952381173,32.3660714285711,-0.4224941724941811,-85.39007092197397,42.683697015262574,-0.025499999999865963,68.30310966619766,30.8595516664928,24.43900280271313,17.82697508800322,68.1765274967403,68.4719999999999,68.76747250325948,0.8630462181901779,0.29355100956261115,68.51339818402278,0.2113703311238491,68.19,68.565,68.94,243618.0,-0.18603396831116695,68.27921590247787
2024-01-08 11:50:00+00:00,68.35,68.39,68.27,68.33,406,68.333,259,-0.01999999999999602,54.81743516674767,0.14027852642098537,-0.06345488338199032,0.2037334098029757,29.166666666666828,30.95238095238045,-0.466132556445753,-79.95314101625333,32.69876142050721,-0.0519999999998646,68.30567065036931,29.77271609215308,23.416384172346664,17.081028250677797,68.16805052677728,68.4549999999999,68.74194947322252,0.8383594280114544,0.28219161966726547,68.50639450836697,0.20484387890071734,68.19,68.565,68.94,243212.0,-0.187733946900325,68.27983966117078
2024-01-08 11:55:00+00:00,68.34,68.4,68.26,68.35,627,68.324,343,0.01999999999999602,55.577556427107424,0.12824869934922845,-0.06038776836299781,0.18863646771222625,27.554112554112738,29.224386724386193,-0.16067776803972977,-71.86234817812758,29.251263154996167,-0.05049999999988586,68.30989249319128,28.8188704153148,22.60357010794158,16.22788191236431,68.19837154046651,68.4309999999999,68.66362845953329,0.6798920358708415,0.3259026428615492,68.4997449475956,0.20021217326495186,68.19,68.50999999999999,68.83,243839.0,-0.22207287672216178,68.28089751202423
2024-01-08 12:00:00+00:00,68.37,68.43,68.22,68.33,1023,68.35,479,-0.01999999999999602,54.588551951776566,0.11576665592436086,-0.05829584943029231,0.17406250535465317,28.17523056653521,28.298669929104204,-0.21904205607476968,-74.07407407406325,29.072285423166434,-0.08549999999986824,68.31180749383974,27.616578195765157,20.915991831869395,16.4384029544373,68.19158847834002,68.4189999999999,68.64641152165977,0.6647613138452032,0.3043195011618386,68.49800023960358,0.20091130374602728,68.19,68.47,68.75,242816.0,-0.19903534674465115,68.28224665033856
2024-01-08 12:05:00+00:00,68.33,68.41,68.28,68.31,340,68.344,220,-0.01999999999999602,53.56209428806324,0.10307255744704946,-0.05679195832608297,0.15986451577313243,29.365706757011722,28.365016625885833,-0.2919281856663347,-64.91885143570211,34.416409266065855,-0.12749999999986983,68.31163535156928,26.500163991897626,19.92429572737539,15.659004095178846,68.18054803956893,68.4094999999999,68.63845196043086,0.6693572104194947,0.28270550771305647,68.49303337515475,0.19584621062131072,68.19,68.47,68.75,242476.0,-0.19937543172995573,68.28274228373044
2024-01-08 12:10:00+00:00,68.33,68.39,68.29,68.31,471,68.331,290,0.0,53.56209428806326,0.09195242265774084,-0.05432967449231327,0.1462820971500541,29.192546583852025,28.911161302465597,0.014641288433381305,-63.05813741571075,35.83728059879731,-0.14499999999986812,68.31147960380078,25.46349365973492,19.171299122323262,15.067205163688065,68.18196491455798,68.40999999999988,68.63803508544179,0.6666717890422542,0.28073549557934585,68.49043022822255,0.18900005271978812,68.19,68.47,68.75,242476.0,-0.15576093471846658,68.28336899801029
2024-01-08 12:15:00+00:00,68.31,68.39,68.29,68.35,460,68.336,239,0.03999999999999204,55.502850653331556,0.08538305867571694,-0.04871923077946974,0.13410228945518668,35.209235209236176,31.255829516699254,-0.04387247733255162,-53.14888969784069,35.526822508398595,-0.12499999999988631,68.31514821296261,24.50087120844098,18.421541829253016,14.47795208878785,68.18303791482646,68.41049999999989,68.63796208517331,0.6649917342321098,0.36701080324274094,68.48180857061477,0.1826429060969457,68.19,68.47,68.75,242936.0,-0.1467254191195426,68.2841357201097
2024-01-08 12:20:00+00:00,68.34,68.4,68.23,68.33,400,68.309,227,-0.01999999999999602,54.281322442677585,0.07766765317782642,-0.04514770902188821,0.12281536219971463,40.26875901875939,34.89018027061514,0.07322788517867274,-66.82641107561709,39.49860938737671,-0.16199999999987824,68.31656266887093,23.036428684262777,17.19071567088016,15.868773841039639,68.19118635915413,68.39499999999988,68.59881364084563,0.5959898847744781,0.3405406043232487,68.47524796590069,0.1817398413757354,68.19,68.47,68.75,242536.0,-0.20602557612608602,68.28453009310167
2024-01-08 12:25:00+00:00,68.31,68.39,68.29,68.34,295,68.326,161,0.010000000000005116,54.816773938111105,0.07153543914753868,-0.041023938441740765,0.11255937758927945,44.53805294322563,40.00534905707301,-0.11692487576732136,-47.619047619048644,46.203535999135546,-0.17499999999988347,68.31879479564513,21.676589197525878,16.4926489750107,15.224387491175296,68.20900292340623,68.37999999999987,68.5509970765935,0.5001376911191474,0.38303893611315465,68.47314379590513,0.1759012812774682,68.19,68.465,68.74,242831.0,-0.15765858418413917,68.28497632098025
2024-01-08 12:30:00+00:00,68.35,68.44,68.34,68.42,533,68.403,270,0.0799999999999983,58.95800627170844,0.07229754565773305,-0.03220946554523711,0.10450701120297017,51.364942528736,45.390584830239625,0.05849663644341696,33.814802373752215,54.198355053541434,-0.11349999999988825,68.32843338653608,20.85612444975806,17.89655885816461,14.58650752125808,68.24828768695971,68.36849999999987,68.48871231304003,0.35165994000206596,0.7142043468664022,68.47183127215189,0.17047976118622007,68.19,68.42,68.65,243364.0,-0.14068826296941006,68.2866241981149
2024-01-08 12:35:00+00:00,68.42,68.52,68.38,68.52,689,68.441,294,0.09999999999999432,63.46563945039723,0.08004794197589149,-0.019567255381662943,0.09961519735755443,70.11494252873628,55.33931266689859,0.2340550029256816,143.19582740631733,54.224135597702094,-0.039999999999892566,68.34667782591359,20.735842568341855,20.22844737520414,13.71982427011945,68.23985274327634,68.37149999999987,68.5031472567234,0.3850939550061807,1.0640071950454464,68.47859470341203,0.16830263538720439,68.19,68.4,68.61,244053.0,-0.02792295277663822,68.29001908883787
2024-01-08 12:40:00+00:00,68.52,68.57,68.51,68.56,413,68.542,235,0.04000000000000625,65.11604439830492,0.08839884573541212,-0.008973081297713847,0.09737192703312597,88.70279146141343,70.06089217296119,0.2632348639953319,224.85207100594553,54.035273127324736,-0.030999999999892225,68.36699422344563,20.988283457897147,21.912790740935414,13.353626080589349,68.22711199438282,68.37549999999986,68.5238880056169,0.43403852437506607,1.1216809749310346,68.49583617392906,0.1605667328595461,68.19,68.4,68.61,244466.0,0.009802432211491512,68.29278616056666
2024-01-08 12:45:00+00:00,68.56,68.64,68.52,68.64,546,68.585,295,0.0799999999999983,68.2092219040157,0.10031594872950222,0.002355217357101008,0.09796073137240122,99.0476190476205,85.95511767925602,0.4242867593269972,261.5582615583076,61.79811812622387,0.01400000000010948,68.39299477359367,21.69240041287232,23.89273520296323,12.62767758767017,68.2024895540373,68.38199999999986,68.56151044596243,0.5250225087378659,1.2186211326496932,68.5305103302181,0.15766910908386453,68.19,68.41499999999999,68.64,245012.0,0.06251241499594062,68.29710353821338
2024-01-08 12:50:00+00:00,68.65,68.7,68.56,68.67,921,68.652,316,0.030000000000001137,69.30826936485052,0.11090267103278961,0.01035355172831072,0.10054911930447889,96.9642857142871,94.9048987411063,0.49758524806089444,229.5734742323527,64.08614692424686,0.0025000000000972022,68.41937622372761,22.7127702963113,25.105238737537164,11.820317611671424,68.1857932227362,68.40049999999988,68.61520677726357,0.627793005208109,1.127600123840392,68.57300897500103,0.1564070298635885,68.19,68.445,68.7,245933.0,0.21565530783100006,68.30512097821806
2024-01-08 12:55:00+00:00,68.67,68.69,68.61,68.68,394,68.648,234,0.010000000000005116,69.68449084263042,0.11873098427858508,0.014545491979284952,0.10418549229930013,96.52777777777861,97.51322751322802,0.48280907095832326,188.85526979325937,69.455680861617,-0.03349999999990416,68.44419753575356,23.660256616647498,24.15486383410831,11.372851912335372,68.16904716433383,68.41549999999987,68.6619528356659,0.7204590645863417,1.0366138297523224,68.61254933334465,0.15094938487333207,68.22,68.46000000000001,68.7,246327.0,0.19257759200713268,68.30860200330288
2024-01-08 13:00:00+00:00,68.69,68.75,68.65,68.72,397,68.703,220,0.03999999999999204,71.20498312156113,0.1267021016731178,0.018013287499054134,0.10868881417406366,94.64098532494836,96.04434960567063,0.5707595492463025,175.5999577122262,74.82489737027723,-0.03399999999992076,68.47046443711037,24.902440884028433,25.892942974600636,10.821398666761032,68.16606860866246,68.43749999999987,68.70893139133729,0.793224157333088,1.0203893304458507,68.65294469435526,0.14731014309666507,68.22,68.485,68.75,246724.0,0.24542626988409286,68.31249786345856
2024-01-08 13:05:00+00:00,68.72,68.8,68.71,68.77,735,68.754,307,0.04999999999999716,73.02617845466881,0.1354919845130098,0.021442536271156915,0.1140494482418529,95.0001807272472,95.38964794332401,0.6734006734006703,166.33221850610906,75.19603706318443,-0.02299999999992508,68.49899163357604,26.335455728354606,27.224410661076128,10.335657816795754,68.14759147669095,68.45499999999987,68.76240852330879,0.8981331482256159,1.0123475377479607,68.69711803705732,0.1432165614469035,68.22,68.50999999999999,68.8,247459.0,0.221941337118408,68.32046207737072
2024-01-08 13:10:00+00:00,68.77,68.8,68.68,68.78,611,68.739,329,0.010000000000005116,73.38868858515795,0.14163229745579997,0.022066279371157654,0.11956601808464232,95.21947897286117,94.95354834168485,0.6880398184746062,135.29411764706103,79.44277854167728,-0.04899999999992133,68.52575433514022,27.240171171393985,25.57595770923396,11.223591754453908,68.13899404737379,68.47499999999988,68.81100595262598,0.9813974519929786,0.95386100694996,68.73395446503186,0.14155823562926687,68.22,68.50999999999999,68.8,248070.0,0.2920452617945829,68.32677284657599
2024-01-08 13:15:00+00:00,68.78,68.85,68.69,68.7,665,68.774,326,-0.0799999999999983,65.77314439451239,0.13844727429182058,0.015105004965742602,0.12334226932607797,89.0417552966595,93.08713833225524,0.5120702267739752,113.36498345561189,71.4836867194407,-0.1569999999999112,68.54234916036496,28.37983778490952,26.02982275649887,10.325819806153797,68.14671171435738,68.49199999999988,68.83728828564237,1.0082587328228025,0.8011975914750331,68.72608599563706,0.1428755045128904,68.22,68.535,68.85,247405.0,0.262655425992215,68.33333137600313
2024-01-08 13:20:00+00:00,68.7,68.89,68.7,68.84,438,68.814,232,0.14000000000000057,71.37185215382955,0.14554223022554424,0.017759968719573027,0.12778226150597122,88.24064070244167,90.83395832398674,0.7463778720913306,120.82838675636414,77.62829276284829,-0.03999999999990678,68.57069685937782,29.665007170235082,25.567932143227182,9.36756864145834,68.14241443909263,68.51499999999989,68.88758556090714,1.0876028925264674,0.9361414317945312,68.75462788791819,0.14624153990482666,68.22,68.555,68.89,247843.0,0.2943216571563123,68.33818527731925
2024-01-08 13:25:00+00:00,68.83,68.84,68.69,68.72,521,68.749,273,-0.12000000000000455,62.00890162733308,0.13986970589755288,0.009669955513265327,0.13019975038428755,80.82437275985758,86.03558958631886,0.5560433128475095,86.93126815101753,70.91122367003291,-0.17999999999992156,68.58491620610374,30.703297463265685,23.698147639779382,9.170051508297108,68.15878544171169,68.53349999999989,68.9082145582881,1.0935223162050813,0.7488560904226548,68.75219186687221,0.1465100013401966,68.22,68.555,68.89,247322.0,0.24812306111504898,68.34311373485858
2024-01-08 13:30:00+00:00,68.72,68.86,68.72,68.86,329,68.775,166,0.14000000000000057,67.38465367318729,0.1449995548611156,0.01183984358146245,0.13315971127965315,87.22222222222275,85.42907856150661,0.6430868167202508,100.63613231551983,75.9629126670585,-0.05249999999992383,68.61111466266529,31.790815162741065,23.053659072977126,8.542159322316214,68.17187630812282,68.55999999999989,68.94812369187696,1.13221613733101,0.8864747325127601,68.76341019498123,0.14604500124446831,68.22,68.555,68.89,247651.0,0.2803311917318044,68.3466406766523
2024-01-08 13:35:00+00:00,68.88,68.97,68.83,68.97,464,68.893,196,0.10999999999999943,70.87215991501232,0.15614117949226625,0.01838517457009048,0.13775600492217577,89.74747474747515,85.93135657651777,0.6567425569176999,127.69639656344174,76.50328240838508,0.040500000000079694,68.64529421860193,33.39913593948521,26.866346632289655,7.955525801695948,68.17675852429647,68.5909999999999,69.00524147570331,1.2078595608853084,0.9574626422384762,68.78683358341955,0.14561321544129205,68.22,68.595,68.97,248115.0,0.31138343476698926,68.35267729976462
2024-01-08 13:40:00+00:00,68.97,69.03,68.88,69.03,460,68.965,228,0.060000000000002274,72.59358630577918,0.16787731070481016,0.02409704462610751,0.14378026607870265,98.33333333333387,91.76767676767655,0.6855309218203098,135.0443018637341,76.29015156592061,0.08400000000008845,68.68193286444937,35.164871548482076,27.830651672841913,7.371411586402296,68.18826035112568,68.62599999999989,69.0637396488741,1.275725377769983,0.9614615114704874,68.81657813636967,0.1459265571954859,68.23,68.63,69.03,248575.0,0.36956579819285473,68.35912042929124
2024-01-08 13:45:00+00:00,69.03,69.18,69.0,69.14,878,69.111,429,0.10999999999999943,75.45729430616534,0.18393408233053776,0.03212305300146809,0.15181102932906967,98.00995024875652,95.36358610985447,0.7284382284382218,163.88340216675084,76.88881809917677,0.17450000000009425,68.72555830593038,37.35317584512239,32.640601157550904,6.732593491477121,68.20102920756905,68.6674999999999,69.13397079243076,1.3586363051832528,1.0064625777938019,68.8649157878626,0.14836037453866593,68.23,68.70500000000001,69.18,249453.0,0.41401290755508513,68.37349348516369
2024-01-08 13:50:00+00:00,69.15,69.24,69.13,69.23,529,69.184,269,0.09000000000000341,77.52640437291049,0.20159754634121896,0.039829213609719416,0.16176833273149954,97.54698728579399,97.96342362262742,0.8154943934760572,175.95087048462952,77.24204817023131,0.24700000000009936,68.77360037203225,39.56404661046078,33.82250715455132,6.369327301923863,68.21665897896258,68.71349999999991,69.21034102103724,1.4461234576533784,1.0197839732735048,68.92391048682222,0.14562034778590402,68.23,68.735,69.24,249982.0,0.47876336954984383,68.38295839286488
2024-01-08 13:55:00+00:00,69.23,69.26,69.14,69.16,550,69.206,316,-0.07000000000000739,72.41291455091577,0.2075549891263364,0.0366293251158695,0.1709256640104669,92.78508252388883,96.11400668614573,0.6988934187536211,155.34873032287504,70.26507341649402,0.1590000000000913,68.81040033660061,41.67498307875199,32.799837072769265,5.989647829072732,68.25027785418871,68.75399999999992,69.25772214581113,1.4652882619519172,0.9029999508421868,68.94763950687467,0.14379032294405406,68.23,68.745,69.26,249432.0,0.4321664741257986,68.3924149980033
2024-01-08 14:00:00+00:00,69.16,69.23,69.08,69.11,588,69.15,283,-0.04999999999999716,68.91631077523805,0.205868598269916,0.027954347407559255,0.17791425086235674,87.08282458282501,92.47163146416857,0.5675203725261868,124.48559670781147,61.17210193989907,0.08500000000009322,68.83893363787674,42.711938029010845,30.36333015106237,8.516076795482128,68.30612835348184,68.79299999999992,69.279871646518,1.4154685695291178,0.8255478135429939,68.95942054450668,0.14423387130519347,68.29,68.775,69.26,248844.0,0.3861062758390361,68.40170216062424
2024-01-08 14:05:00+00:00,69.12,69.13,68.98,69.06,613,69.052,225,-0.04999999999999716,65.50971362548285,0.19821266699186424,0.016238732903606,0.18197393408825824,76.6168257971535,85.49491096795505,0.4216955067616768,85.3758169934606,54.383399388522754,0.017000000000081172,68.85998757712657,42.329042471464696,28.11423937395205,12.823442117801044,68.37614682271145,68.82899999999992,69.2818531772884,1.3158789966103686,0.7550495520239323,68.96818100807273,0.14464573764053618,68.34,68.80000000000001,69.26,248231.0,0.3788404315024935,68.4100761984218
2024-01-08 14:10:00+00:00,69.07,69.11,68.97,68.98,605,69.051,216,-0.0799999999999983,60.367974607396455,0.1835738300419223,0.001279916762931238,0.18229391327899105,65.28677653607002,76.32880897201545,0.29078220412910305,63.051777618704016,47.99975074307783,-0.08599999999991326,68.87141733168595,41.84768304476161,26.166108284537263,12.429815100240797,68.4410144231092,68.85699999999991,69.27298557689063,1.2082593691003667,0.6478416642704927,68.96848475847705,0.14431389923764076,68.38,68.82,69.26,247626.0,0.30254500230810494,68.41767669069687
2024-01-08 14:15:00+00:00,68.98,69.03,68.9,68.98,607,68.966,217,0.0,60.367974607396455,0.17001264633421442,-0.0098250135558213,0.17983765989003572,56.88713020538932,66.26357751287021,0.4075691411935978,38.267875125884906,39.44306684200111,-0.09649999999992076,68.88175853819205,40.546962546179145,24.470466581890566,15.113717130486815,68.49110412680919,68.87999999999991,69.26889587319063,1.1291982380682928,0.6285691195173116,68.96932742500924,0.14329147786352323,68.51,68.885,69.26,247626.0,0.2560149608722143,68.42449688413315
2024-01-08 14:20:00+00:00,68.98,68.99,68.92,68.96,226,68.958,142,-0.020000000000010232,59.02475235690468,0.15585487965343248,-0.01918622418928259,0.17504110384271507,50.272232304900115,57.48204634878576,0.17431725740846282,27.300303336696157,41.46467950267647,-0.12349999999992178,68.88921010598328,39.33915065463829,23.584217502116594,14.566342283585827,68.53883521741574,68.89999999999992,69.2611647825841,1.0483738246275276,0.5830645772973284,68.9690927969709,0.1380563723018425,68.52,68.89,69.26,247400.0,0.23839531463544109,68.42693234513902
2024-01-08 14:25:00+00:00,68.97,68.98,68.82,68.89,589,68.901,253,-0.06999999999999318,54.45753210245,0.13740244274224267,-0.03011092888037792,0.1675133716226206,44.72675942730395,50.6287073125304,0.2473806752037344,-3.259259259266385,41.88194531038532,-0.19449999999990553,68.88928533398487,37.09218096245871,21.653787561375587,18.489837647241398,68.57145015001086,68.91249999999992,69.25354984998899,0.9898054779294397,0.4670136198555075,68.96743438945424,0.1396237742802831,68.56,68.91,69.26,246811.0,0.18175178958783708,68.43246891592625
2024-01-08 14:30:00+00:00,68.9,69.03,68.89,69.01,484,68.954,177,0.12000000000000455,60.150153771907874,0.13095221504553933,-0.029248925261665004,0.16020114030720434,46.19883040935709,47.065940713852996,0.2178332849259501,26.87140115163023,42.24920444392982,-0.07149999999990087,68.90078196884346,35.428227733678,22.660621285385275,17.165831065664033,68.60500192577268,68.92949999999992,69.25399807422716,0.9415361325041861,0.6240377160816588,68.96772595253032,0.1396506475459772,68.61,68.935,69.26,247295.0,0.17228385955679287,68.43768914169442
2024-01-08 14:35:00+00:00,69.03,69.08,68.89,69.01,734,68.972,357,0.0,60.15015377190789,0.12440628491226846,-0.028635884315948712,0.15304216922821717,48.31059129304842,46.412060376569094,0.05799623024504985,29.258098223620962,50.64657802877287,-0.07499999999988916,68.91118368609646,34.2813888862916,23.006917149467725,15.539515669122496,68.64094918426623,68.94599999999991,69.25105081573359,0.884897791702723,0.6049005554142933,68.96953459985387,0.14324702986412152,68.65,68.95500000000001,69.26,247295.0,0.15768541834183883,68.44565637819886
2024-01-08 14:40:00+00:00,69.03,69.15,69.02,69.11,566,69.097,223,0.09999999999999432,64.44532599596063,0.1258371797091371,-0.021763991615264044,0.14760117132440115,58.58438182999671,51.031267844133346,0.11589164131535767,75.92592592593384,52.13793088767918,0.01950000000010732,68.93011857313489,33.72818246072655,24.894346029996292,14.452950980467675,68.67105306049291,68.9654999999999,69.2599469395069,0.8538963380443778,0.7453752792303334,68.97479657113927,0.14301509915954144,68.68,68.97,69.26,247861.0,0.1605663575834819,68.45273932812943
2024-01-08 14:45:00+00:00,69.1,69.12,69.06,69.12,379,69.099,165,0.010000000000005116,64.85329134492706,0.12632192999490144,-0.017023393063599762,0.1433453230585012,62.59820426487183,56.4977257959716,-0.028926815157648278,73.68523379022848,51.62380784791991,0.027500000000102887,68.94820251855062,33.214490779844716,24.11607193145659,14.001107120741123,68.69559088360865,68.9829999999999,69.27040911639116,0.8332752022708781,0.738336211669774,68.97664045490308,0.13708544921957436,68.68,68.97,69.26,248240.0,0.1782077034029466,68.45744464691026
2024-01-08 14:50:00+00:00,69.12,69.2,69.1,69.14,358,69.157,205,0.01999999999999602,65.70095446831952,0.12685759554648257,-0.013190182009614915,0.14004777755609749,68.93939393939456,63.37399334475364,-0.13000144446050355,92.09209209209314,50.989653398782266,0.05050000000009902,68.96646894535532,33.29036473667929,27.08528749969914,13.257202626687793,68.72172236003293,69.0009999999999,69.28027763996688,0.8094886739814727,0.7488562994454746,68.97837189683074,0.13443648856103393,68.69,68.975,69.26,248598.0,0.13721301528309685,68.46214511141169
2024-01-08 14:55:00+00:00,69.13,69.25,69.12,69.18,451,69.193,241,0.04000000000000625,67.39467533016989,0.12902248912055825,-0.008820230748431385,0.13784271986898963,74.24242424242529,68.59334081556317,0.02891844997110482,103.64663585003265,48.11616578073033,0.079000000000093,68.98680523627385,33.671691668661595,27.87291748677342,12.33934573617738,68.77205731837388,69.0249999999999,69.27794268162593,0.732901649043171,0.8063935256076478,68.9882730591115,0.13411959652095976,68.69,68.975,69.26,249049.0,0.19281589671604707,68.4682885060945
2024-01-08 15:00:00+00:00,69.19,69.23,69.14,69.2,463,69.183,220,0.01999999999999602,68.23918784363786,0.13084373064872068,-0.0055991913762151735,0.13644292202493585,80.30303030303105,74.49494949494957,0.1302271740703187,97.85452642595452,47.639984013252715,0.0825000000000955,69.00710949948586,34.025780962645165,26.504775866088096,11.733669187186724,68.79407430792482,69.04299999999992,69.29192569207503,0.7210743799519282,0.8153551541652689,69.0214247636356,0.13096819676946286,68.69,68.975,69.26,249512.0,0.18723953070728194,68.47454522191224
2024-01-08 15:05:00+00:00,69.19,69.23,69.14,69.18,496,69.19,241,-0.01999999999999602,66.38741379341604,0.1291840910408837,-0.005807064787241745,0.13499115582812543,83.96758280479357,79.5043457834159,0.17376194613381024,87.40359897172894,48.00014902914765,0.022000000000105047,69.02357526143959,34.35457816420133,25.174056399684506,11.144559432830825,68.8592731266194,69.06599999999992,69.27272687338044,0.5986357205586486,0.7757261263035022,69.04098973029897,0.12804189700021576,68.72,68.99000000000001,69.26,249016.0,0.21252353853413344,68.48106728753503
2024-01-08 15:10:00+00:00,69.17,69.17,69.05,69.07,430,69.122,237,-0.11000000000001364,57.19445263149849,0.1176366914502438,-0.013883571502305292,0.1315202629525491,76.07470049330601,80.11510453370948,0.13047260075382816,20.752269779510144,49.08660264568873,-0.13849999999990814,69.02799666511201,33.37675771753102,23.350403077994283,15.352427555495721,68.89262232278104,69.07649999999992,69.26037767721881,0.5323885177126465,0.4823252063593506,69.04208597462652,0.12818176150020105,68.82,69.03999999999999,69.26,248586.0,0.151670477974565,68.48593923889104
2024-01-08 15:15:00+00:00,69.07,69.13,69.0,69.11,447,69.059,209,0.04000000000000625,59.396300308889494,0.11043987762337792,-0.01686430826333693,0.12730418588671485,69.76744186046616,76.6032417195212,0.1884604233110876,1.8694276675302164,50.27766773088808,-0.11499999999989541,69.03580650652992,31.848651505996894,21.660570583135,17.024798109695638,68.90581769873884,69.08349999999992,69.26118230126099,0.5143986661390121,0.5745712989194882,69.04996002659136,0.12831163567875778,68.82,69.03999999999999,69.26,249033.0,0.13713301854542273,68.49078672264817
2024-01-08 15:20:00+00:00,69.12,69.12,68.99,69.05,484,69.046,233,-0.060000000000002274,54.83953246885434,0.09875644938155403,-0.022838189204128653,0.12159463858568269,59.689922480620616,68.5106882781302,0.1305104408352742,-25.717111770508296,51.18149968391066,-0.19649999999990087,69.03715826781279,30.307630952942723,20.09450056474224,16.350054414301795,68.90781100717365,69.0844999999999,69.26118899282616,0.5115155869297958,0.4023708284028941,69.04996062022788,0.12843223313027577,68.82,69.03999999999999,69.26,248549.0,0.08935961378490649,68.49571348436595
2024-01-08 15:25:00+00:00,69.05,69.1,68.99,69.08,597,69.039,322,0.030000000000001137,56.631089778110756,0.09087049905667755,-0.02457931162320412,0.11544981067988166,60.46511627907061,63.30749354005173,0.2758020031935038,-20.36783705730551,60.15570492753949,-0.1569999999999112,69.04123843278299,28.876683296535283,18.852439750602624,15.33944149403411,68.90665435324684,69.0814999999999,69.25634564675298,0.5062010719311838,0.49571050229798946,69.05071227084039,0.12711564504954173,68.82,69.03999999999999,69.26,249146.0,0.08124283903059473,68.50170852652118
2024-01-08 15:30:00+00:00,69.1,69.3,69.09,69.3,786,69.192,486,0.21999999999999886,66.97711254352369,0.10120634425449282,-0.011394773140311079,0.1126011173948039,71.31782945736505,63.8242894056847,0.42022895232574076,133.78076062640037,66.34386115117837,0.04650000000009413,69.06588239156557,29.223446775824847,27.318359426051074,13.537213976284239,68.89616144410046,69.0849999999999,69.27383855589933,0.5466846808987117,1.0692693395584891,69.06824929637807,0.13375024183171724,68.82,69.06,69.3,249932.0,0.11303298621809973,68.51181386481191
2024-01-08 15:35:00+00:00,69.28,69.34,69.24,69.27,697,69.292,406,-0.030000000000001137,64.71011853144016,0.10575771762310637,-0.0054747198173580175,0.11123243744046439,81.63652024117157,71.13982199253502,0.3767569917403124,166.38655462183198,74.8166879437864,0.00850000000009743,69.08532216379741,29.797766325276438,28.00804638140059,12.800996935848982,68.88737688413688,69.09049999999989,69.2936231158629,0.587991448500179,0.9418502523394826,69.07780260463194,0.13133951027230947,68.82,69.08,69.34,249235.0,0.11975476147213077,68.52119146437872
2024-01-08 15:40:00+00:00,69.28,69.31,69.12,69.15,707,69.23,401,-0.11999999999999034,56.47574447278731,0.09854574271106742,-0.010149355783517583,0.108695098494585,80.74074074074109,77.89836347975852,0.057878744031270024,85.63685636857589,66.2455819943781,-0.13399999999990087,69.09148195772147,28.890590601489393,25.203423963600404,17.84355086982542,68.88786618023447,69.0924999999999,69.29713381976534,0.5923474176370341,0.6404948606882644,69.07818990968872,0.13552954525285862,68.82,69.08,69.34,248528.0,0.10620987307578447,68.52937744397168
2024-01-08 15:45:00+00:00,69.13,69.17,68.97,69.0,1032,69.06,568,-0.15000000000000568,48.21636274753078,0.07980649464367673,-0.02311088308072662,0.10291737772440335,50.110110110110526,70.82912369734034,-0.17361111111111605,-32.996632996637324,54.46345107278858,-0.3064999999999003,69.08276939031943,26.986808411367505,22.634115805787193,23.670240578092336,68.88131978914247,69.0894999999999,69.29768021085734,0.6026392168344984,0.2850420084808338,69.07506231330117,0.14013457773479748,68.82,69.08,69.34,247496.0,0.033686206036342516,68.53841291065112
2024-01-08 15:50:00+00:00,68.99,69.24,68.99,69.21,1703,69.125,1047,0.20999999999999375,57.571602499824905,0.08096740861203955,-0.017559975289891033,0.09852738390193058,43.58358358358379,58.14481147814441,0.10124385305176897,43.21745057940789,60.19953152489346,-0.12799999999990064,69.09488659124139,25.458910557332985,23.281622196747968,20.81392995058537,68.89287503709335,69.10099999999991,69.30912496290648,0.6023790188465201,0.7618619085328394,69.07573486192373,0.14798210789659766,68.82,69.08,69.34,249199.0,0.1788205615727436,68.55545394224548
2024-01-08 15:55:00+00:00,69.2,69.31,69.03,69.31,4113,69.188,2048,0.10000000000000853,61.16913574118661,0.08893145905891231,-0.007676739874414612,0.09660819893332692,54.954954954954836,49.54954954954899,0.18791558253830054,90.07540248624727,71.85286493824023,-0.06799999999989836,69.11537358255174,24.554164312064312,23.49995094792718,18.169412938880455,68.89833111491588,69.11749999999991,69.33666888508394,0.6341921657584,0.9391590529063676,69.08017519293182,0.15741195733255506,68.82,69.08,69.34,253312.0,0.3913715835552762,68.59735856227883
2024-01-09 09:30:00+00:00,68.76,69.82,68.76,69.77,2714,69.159,928,0.45999999999999375,72.65509218810011,0.13085279249666826,0.02739567485067307,0.10345711764599519,84.0132585415603,60.850599026698916,0.8236994219653182,232.54401942926657,76.25625870738872,0.35400000000008447,69.17771895564205,26.04532503250395,31.898877746364445,11.969356939426348,68.80919633002031,69.1579999999999,69.50680366997949,1.0087153184869109,1.377284347432336,69.1702487040805,0.22188253180880027,68.76,69.28999999999999,69.82,256026.0,0.47101744477193963,69.44999999999999
2024-01-09 09:35:00+00:00,69.76,70.11,69.46,69.9,3342,69.737,1696,0.13000000000000966,74.91349054924979,0.1725763125120494,0.05529535589284337,0.11728095661920604,90.53978506808768,76.50266618820022,1.0407632263659927,371.7340236828308,80.09989473862196,0.44450000000009027,69.24650762653329,28.156728624247748,34.23748088949753,9.768156873391247,68.7532956500716,69.2084999999999,69.6637043499282,1.3154579276484686,1.2595489807039761,69.27537454946376,0.25246235096531494,68.76,69.435,70.11,259368.0,0.4690857772647583,69.65602377807133
2024-01-09 09:40:00+00:00,69.88,69.94,69.25,69.34,1769,69.52,893,-0.5600000000000023,54.16204005901712,0.15862663374903718,0.033076541703864926,0.12555009204517226,74.23014209177812,82.9277285671413,0.3909077747213052,158.18479290450645,72.27202703992933,-0.16899999999992588,69.25541166210155,28.706378055664956,28.28989806167336,13.358271132354322,68.77588976832187,69.2249999999999,69.67411023167791,1.2975376863214754,0.6280309285878788,69.2768557656284,0.283715040182078,68.76,69.435,70.11,257599.0,0.3677739733923901,69.62301214057507
2024-01-09 09:45:00+00:00,69.34,69.45,69.07,69.44,2830,69.288,1222,0.09999999999999432,56.4803448210929,0.15386689530222952,0.022653442605645807,0.13121345269658372,59.25925925925989,74.67639547304117,0.47749963825785,51.36780722064444,64.48136329982198,-0.11199999999993793,69.27299150380617,28.198959825741216,25.647474175715967,16.534996347779806,68.79945302238158,69.2464999999999,69.69354697761821,1.2911756626495616,0.7164202082642296,69.28150069872775,0.29059253731193024,68.76,69.435,70.11,260429.0,0.43824846397733686,69.54253120600656
2024-01-09 09:50:00+00:00,69.41,69.54,68.92,68.92,1681,69.182,738,-0.519999999999996,44.014336040361925,0.10690280511965966,-0.019448518061539244,0.1263513231811989,35.06172839506216,56.183709915366,-0.18826937002172084,-49.347506697781306,60.96945691510476,-0.6814999999999287,69.23937326534843,26.980517091576086,22.031624255204612,17.61471962161434,68.77107725942047,69.23699999999991,69.70292274057935,1.3458778993296778,0.15981484440352564,69.27217002863044,0.31412164178964985,68.76,69.435,70.11,258748.0,0.34455014987446986,69.48586224600086
2024-01-09 09:55:00+00:00,68.92,69.47,68.91,69.45,1301,69.235,467,0.5300000000000011,54.93252335052687,0.1111685144624488,-0.01214624697500008,0.12331476143744888,37.777777777778205,44.03292181069937,0.5356108859293718,23.970818134433053,64.24785454311123,-0.20099999999992235,69.25943295436286,25.800372579573853,19.3746858555343,15.705795811986391,68.7819801168589,69.2534999999999,69.7250198831409,1.3617214527525683,0.7083687316546735,69.27402563678352,0.33168438166181785,68.76,69.435,70.11,260049.0,0.3639204839673901,69.46590452445552
2024-01-09 10:00:00+00:00,69.46,69.7,69.28,69.3,1016,69.498,492,-0.15000000000000568,51.85056159591427,0.10127790480835586,-0.01762948530327442,0.11890739011163028,34.32098765432139,35.7201646090532,0.0,88.09293320426008,67.01985354920338,-0.40199999999992997,69.26329648251878,25.548670861315355,22.515631666754803,14.311759911678285,68.79253198382386,69.2614999999999,69.73046801617593,1.354195378893139,0.5410475753912042,69.27426280149821,0.3379926401145453,68.76,69.435,70.11,259033.0,0.3237453934729645,69.46318387588434
2024-01-09 10:05:00+00:00,69.3,69.64,69.27,69.63,872,69.476,364,0.3299999999999983,57.49987039710861,0.11869947382798784,-0.0001663330269139479,0.11886580685490179,51.85185185185217,41.316872427983206,0.5197055002165385,111.0377220020561,67.39516210829825,-0.12249999999993122,69.2982206270408,25.261304231537792,20.76690139122833,13.41011477410804,68.79030373690941,69.2839999999999,69.7776962630904,1.4251378762499258,0.8504178843021385,69.2867404805753,0.3402788801063638,68.76,69.435,70.11,259905.0,0.35006491173733856,69.46600064412237
2024-01-09 10:10:00+00:00,69.61,69.73,69.51,69.65,665,69.611,298,0.020000000000010232,57.82285513807035,0.13259159230402418,0.010980628359297903,0.12161096394472627,56.79012345679053,47.65432098765398,0.7230657989877098,136.71002496386814,67.23920514801326,-0.14599999999992974,69.3317234244655,25.309396231777193,21.721173381910383,12.774786777148561,68.78969152464917,69.3064999999999,69.82330847535063,1.4913708681024997,0.8323281412587046,69.29556681799309,0.33168753152733776,68.76,69.435,70.11,260570.0,0.34848688958790464,69.47273687461396
2024-01-09 10:15:00+00:00,69.65,69.88,69.63,69.81,990,69.784,384,0.1599999999999966,60.41465159982793,0.15472824817778985,0.02649382738645087,0.12823442079133898,69.3827160493833,59.34156378600795,1.1739130434782696,157.87068768562307,67.63591520885096,-0.012999999999934175,69.3772735745164,25.838685085412152,23.818901769192372,12.07471221291838,68.78066347670539,69.3379999999999,69.8953365232944,1.6075933061077914,0.9234425524546974,69.30978197582508,0.3258527078468137,68.76,69.435,70.11,261560.0,0.35979291555520615,69.49005878928988
2024-01-09 10:20:00+00:00,69.81,69.9,69.78,69.87,681,69.844,282,0.060000000000002274,61.37323090750677,0.17509482188883396,0.03748832087799597,0.137606501010838,75.30864197530947,67.1604938271604,0.9536194191591019,153.22498211182514,70.4626860623438,0.02300000000006719,69.42419990075292,26.392560373499943,23.621874352945685,11.742082018981366,68.78938807334973,69.3779999999999,69.96661192665007,1.6968258717465898,0.9179324081998353,69.31412401568917,0.311148943000613,68.76,69.435,70.11,262241.0,0.3786784344232662,69.50378254297073
2024-01-09 10:25:00+00:00,69.87,69.95,69.77,69.87,925,69.837,423,0.0,61.37323090750677,0.1890561565981841,0.04115972446987687,0.14789643212830722,80.74074074074156,75.14403292181073,0.8079642187274638,135.31329573308417,74.51876250615352,-0.029999999999944293,69.46665705306216,27.067073185356186,23.798933264751604,11.24182008984329,68.80384315719971,69.41599999999991,70.02815684280012,1.763734132765369,0.8708199992695909,69.3170016827766,0.3017811613577126,68.76,69.435,70.11,262241.0,0.36526580503948985,69.52148639057454
2024-01-09 10:30:00+00:00,69.87,69.92,69.78,69.84,689,69.829,428,-0.030000000000001137,60.52335417840187,0.19544687573971942,0.03804035488912977,0.15740652085058965,81.48148148148233,79.17695473251041,0.10032965457933418,116.09315258949904,70.49961303597891,-0.10749999999994486,69.5022135241991,27.693406510651272,22.97891764216509,10.854472136158668,68.84096033473239,69.45549999999992,70.07003966526744,1.7695925168418039,0.8128357872820975,69.34300445406797,0.2902253641178761,68.76,69.435,70.11,261552.0,0.36059121581823467,69.53299084296106
2024-01-09 10:35:00+00:00,69.85,70.16,69.85,70.15,808,70.026,387,0.3100000000000023,65.79442623592091,0.22295587933220418,0.05243948678529162,0.17051639254691256,87.16931216931316,83.13051146384498,0.3576537911301969,150.01523660266602,65.73012244785306,0.12750000000005457,69.56390747427538,29.000324179498914,27.04611337683018,10.005830378369934,68.84985206502597,69.50899999999993,70.16814793497389,1.8965829891782626,0.9862337921345387,69.40059276796993,0.2923521238237416,68.76,69.46000000000001,70.16,262360.0,0.3708185999557172,69.55371937090173
2024-01-09 10:40:00+00:00,70.16,70.2,69.98,70.16,647,70.096,338,0.009999999999990905,65.95235772886184,0.24276543053051114,0.05779923038687887,0.18496620014363227,92.06164636397267,86.90414667158869,1.182578598211692,142.1403339755872,61.86083479108999,0.08350000000005764,69.62067819101107,30.320446898949907,26.56107238714927,9.458326288926203,68.84270175513106,69.55199999999994,70.26129824486881,2.039619981794561,0.9285926296860206,69.61486343888643,0.28718411497918855,68.76,69.48,70.2,263007.0,0.3597594216307576,69.57101847427934
2024-01-09 10:45:00+00:00,70.15,70.26,70.06,70.26,747,70.141,354,0.10000000000000853,67.56511464047531,0.2634963845402325,0.06282414751728019,0.2006722370229523,98.72831303063926,92.65309052130766,1.1808755760368772,137.50091716193137,55.51149015721987,0.12550000000005923,69.68156598234334,31.70650124328852,26.73593043872532,8.977401799596569,68.84146644798956,69.60149999999993,70.3615335520103,2.1839573917526796,0.9332045593633806,69.76436475724977,0.280956678194961,68.76,69.51,70.26,263754.0,0.394235749932565,69.59246374805862
2024-01-09 10:50:00+00:00,70.26,70.28,70.07,70.14,880,70.187,414,-0.12000000000000455,63.667781630313804,0.2671631276015205,0.05319271246285456,0.21397041513866594,95.56008223467101,95.45001387642695,1.7701683110853184,116.02053460789742,58.82537111589614,-0.028499999999951342,69.72522636497732,33.047780607969734,25.800110498148012,8.489302066846284,68.88609739169941,69.65099999999993,70.41590260830044,2.196386579662941,0.8196485374043566,69.86138132499694,0.27588834403817863,68.76,69.52000000000001,70.28,262874.0,0.39839153037921093,69.61473467216385
2024-01-09 10:55:00+00:00,70.16,70.23,70.0,70.02,664,70.138,374,-0.12000000000000455,59.944071074735774,0.2574186883748695,0.03475861858896284,0.22266006978590663,90.26763990267688,94.85201172266169,0.8207343412526935,89.87707881416873,68.87566674051088,-0.18449999999994304,69.75330004450329,33.71438189609132,24.245295864628414,9.811821762586765,68.98287275104938,69.70199999999993,70.42112724895047,2.06343361438852,0.7211013422618472,69.87732386166101,0.272610605178309,68.76,69.52000000000001,70.28,262210.0,0.4094287017140241,69.62813416017111
2024-01-09 11:00:00+00:00,70.03,70.27,69.99,70.22,684,70.158,341,0.20000000000000284,63.74950013468502,0.26280502586539,0.0321159648635867,0.2306890610018033,88.80778588807829,91.54516934180803,1.327561327561333,97.62406237298066,80.6346746711336,-0.008999999999943498,69.7977476593125,34.465391963751706,23.516025949986037,9.093371257152384,69.03682199965,69.75249999999993,70.46817800034985,2.05204974832422,0.8266133650688521,69.92518648032325,0.2731384190941441,68.76,69.52000000000001,70.28,262894.0,0.393818812812636,69.64335257616956
2024-01-09 11:05:00+00:00,70.21,70.21,70.07,70.18,668,70.148,254,-0.03999999999999204,62.47120428266015,0.260839278590268,0.02412017407077177,0.23671910451949624,88.91378188913846,89.32973589329718,0.7898894154818592,89.58622819206302,73.4077572013247,-0.06699999999992201,69.83415264413989,35.16275845515064,22.56287949018775,8.724800707016914,69.08746912545966,69.79599999999994,70.50453087454021,2.030290774658357,0.7709832512586189,69.9465516561163,0.26434281773027707,68.76,69.52000000000001,70.28,262226.0,0.29718511305493484,69.65721605013633
2024-01-09 11:10:00+00:00,70.19,70.33,70.13,70.31,569,70.233,274,0.12999999999999545,64.93230750930272,0.26669700618280956,0.023982321330650647,0.2427146848521589,94.61088513478897,90.77748430400122,0.9475951184493958,104.20044784186287,72.30026646814997,0.036500000000060595,69.8794714399361,36.21028478134321,24.621868462908292,8.244948939565324,69.08016489031739,69.82299999999994,70.56583510968248,2.127766236576904,0.8277981840466507,69.98249251524803,0.25974690217811464,68.91,69.62,70.33,262795.0,0.2363103049290167,69.67078248879696
2024-01-09 11:15:00+00:00,70.32,70.51,70.31,70.38,936,70.404,345,0.06999999999999318,66.21701025960829,0.273831157360064,0.024893178006324096,0.24893797935373993,91.73740581605391,91.75402427999309,0.8165019338203683,121.02366144828146,72.49810315973271,0.08650000000004354,69.92714082660885,37.68311062833396,28.277637955160916,7.783913543022339,69.06574203992632,69.84699999999994,70.62825796007355,2.2370551636394342,0.84111652439985,70.02744519815052,0.2554792663082495,68.91,69.71000000000001,70.51,263731.0,0.19161990174777999,69.69695579926886
2024-01-09 11:20:00+00:00,70.38,70.42,70.32,70.4,382,70.369,179,0.020000000000010232,66.59357710307245,0.2778954506486855,0.023165977035956464,0.254729473612729,90.8710691823904,92.40645337774373,0.7585515958208111,105.49411971212953,68.02031428568439,0.11250000000006821,69.97217503359849,39.05073462911107,27.451103809940754,7.556395589190718,69.1196923682454,69.89999999999995,70.6803076317545,2.232639861958666,0.8203864601937743,70.07723978144779,0.24437360442908945,68.91,69.71000000000001,70.51,264113.0,0.288346413304237,69.70681683043588
2024-01-09 11:25:00+00:00,70.4,70.46,70.34,70.39,612,70.405,340,-0.010000000000005116,66.19626465868646,0.277115105497046,0.017908505507453598,0.2592065999895924,86.0945945945948,89.56768986434567,0.7442393015600235,100.02516808686147,66.82201570982723,0.11050000000005866,70.01196788754149,40.42772719607983,27.66520699163761,7.281355601143157,69.16932585485446,69.94749999999995,70.72567414514543,2.225023468016685,0.7843193922340634,70.0953683394232,0.23548977554129666,68.91,69.71000000000001,70.51,263501.0,0.15778051899527407,69.72241184003153
2024-01-09 11:30:00+00:00,70.4,70.55,70.39,70.42,453,70.459,269,0.030000000000001137,66.83552662697916,0.2757388794609028,0.013225823577048323,0.2625130558838545,84.87237237237309,87.27934538311872,0.8304696449026316,107.53197536712437,66.05609762704326,0.15500000000005798,70.05082808872801,41.93733189063444,29.084966604518048,6.919702654889591,69.37708927792387,70.02249999999995,70.66791072207603,1.843438100827818,0.8079434431468854,70.11580352315448,0.2300976487169181,68.91,69.72999999999999,70.55,263954.0,0.2625688182464563,69.73444117468966
2024-01-09 11:35:00+00:00,70.41,70.55,70.38,70.53,454,70.496,283,0.10999999999999943,69.13997292226954,0.2802932450512685,0.014224151333931234,0.2660690937173373,88.173238173239,86.38006838006827,0.541696364932287,112.82932416952887,64.34038478201366,0.2760000000000673,70.09646350884915,43.23294215836709,27.520897350991778,6.863918276161224,69.45131922600355,70.07649999999994,70.70168077399633,1.784280818809134,0.8626950946532789,70.142903252562,0.22580495952285265,69.27,69.91,70.55,264408.0,0.2180492833888019,69.74664712820329
2024-01-09 11:40:00+00:00,70.52,70.64,70.45,70.46,723,70.545,374,-0.07000000000000739,65.99722740837447,0.275083209601533,0.0072112927073565425,0.26787191689417644,85.98370686978357,86.34310580513119,0.4275940706955472,116.50016891076338,71.92116630335173,0.21400000000005548,70.1310860318159,44.669468734887325,28.727447460560168,6.446654063624446,69.59950560734482,70.13449999999995,70.66949439265507,1.5256240299855917,0.8042087958946869,70.17247401827058,0.22324746241407728,69.27,69.955,70.64,263685.0,0.24198207564653518,69.76604382969828
2024-01-09 11:45:00+00:00,70.47,70.49,70.29,70.31,841,70.405,381,-0.14999999999999147,59.7316327091233,0.2559006096383314,-0.009577045804676054,0.26547765544300744,74.87259575867226,83.00984693389758,0.0711642470822671,67.32415029749502,62.94000003759122,0.08000000000006935,70.14812545735724,44.42246935071633,26.875388281260424,11.188639918674838,69.68182659804663,70.16849999999995,70.65517340195328,1.387156350651149,0.6453747003967365,70.1828673175011,0.2215869293844995,69.51,70.075,70.64,262844.0,0.1356785073400847,69.78304685825181
2024-01-09 11:50:00+00:00,70.34,70.38,70.3,70.37,390,70.339,225,0.060000000000002274,61.31374733744829,0.24274158562570847,-0.01818885585383917,0.26093044147954764,61.892242778319435,74.24951513559107,0.3279155973766823,56.080880166518526,57.55536739754207,0.1545000000000698,70.16925636618036,44.19311277970041,26.149181020321745,10.886308601116326,69.7732007997005,70.20449999999994,70.63579920029937,1.2286938879970237,0.6918621688669548,70.19001360752468,0.21147357728560653,69.63,70.13499999999999,70.64,263234.0,0.1464802211692993,69.79043374647824
2024-01-09 11:55:00+00:00,70.37,70.41,70.25,70.3,429,70.338,222,-0.07000000000000739,58.42946792907102,0.22408147751751528,-0.029479171169625895,0.2535606486871412,52.051282051282975,62.93870686275753,0.39988574692944034,38.65763149402589,51.06743105112673,0.10050000000005355,70.18170814082985,43.50799511737542,24.7110084928302,12.006286374241567,69.83616924741719,70.22899999999994,70.6218307525827,1.118713786563254,0.590369706970813,70.19300343559057,0.20779689319377725,69.77,70.205,70.64,262805.0,0.10746492789634478,69.79791625496783
2024-01-09 12:00:00+00:00,70.31,70.31,70.15,70.23,623,70.198,317,-0.06999999999999318,55.612162476237145,0.20132405404223164,-0.04178927571592764,0.24311332975815927,47.692307692308965,53.87861084063643,0.014240956992317422,-3.9898440333659586,52.61760947076848,0.044000000000067985,70.18630736551273,41.99126783809068,23.329231332442554,14.8297672633954,69.89028723013988,70.24699999999993,70.60371276985998,1.0155957403449352,0.4761713044270964,70.19370294332585,0.2043828293942215,69.77,70.205,70.64,262182.0,0.08199502282304304,69.80660394814694
2024-01-09 12:05:00+00:00,70.23,70.43,70.21,70.4,524,70.326,203,0.1700000000000017,60.58291430084645,0.19476112620213826,-0.03868176284481681,0.23344288904695507,49.230769230770555,49.65811965812014,0.31347962382444194,40.25764895329856,59.813636399812594,0.2210000000000747,70.20665904498772,41.170442130815545,25.716309723040656,13.695747406781365,69.95618154769333,70.27349999999994,70.59081845230655,0.9030956258236993,0.6993265741095851,70.1950352267406,0.2054983415803495,69.78,70.21000000000001,70.64,262706.0,0.10645412330761113,69.81558528251186
2024-01-09 12:10:00+00:00,70.39,70.39,70.18,70.24,543,70.269,255,-0.1600000000000108,54.4074168782457,0.1746361983935003,-0.04704535252276382,0.22168155091626413,43.274853801170906,46.73264357474945,-0.09955909543450936,-8.273894436526255,52.466876663094986,0.07100000000006901,70.2098343740365,40.15000857671442,23.759667729886644,13.691229154350358,70.04504275987814,70.29349999999995,70.54195724012176,0.7069138401752907,0.3923355987257041,70.19635874632367,0.20653417432461016,69.85,70.245,70.64,262163.0,0.09701280882220849,69.82328362244687
2024-01-09 12:15:00+00:00,70.24,70.28,70.02,70.03,583,70.137,233,-0.20999999999999375,47.555576594611985,0.14012651195203318,-0.06524403117138475,0.20537054312341793,31.50479590208066,41.33680631134002,-0.49730036942312594,-103.70370370370509,53.02083925583803,-0.13099999999991496,70.19270729079493,37.95830810498237,21.66200032047928,17.915512976141656,70.02037643276061,70.28749999999994,70.55462356723926,0.7600884004675766,0.018013324954524446,70.18497548804974,0.21035316187285266,69.98,70.31,70.64,261580.0,-0.005982409110987936,69.82840559726264
2024-01-09 12:20:00+00:00,70.03,70.08,69.92,70.0,901,69.998,478,-0.030000000000001137,46.65171204471959,0.10909896260955065,-0.07701726441109383,0.18611622702064448,14.182858580142893,29.654169427797466,-0.5681818181818232,-156.91736304549576,44.17373791078421,-0.14249999999992724,70.17435421548113,35.26180895583921,20.46462220165914,20.37994324164746,69.98901936351812,70.27949999999994,70.56998063648176,0.8266440042453841,0.01890080628930758,70.16894034459881,0.20675650745336296,69.92,70.28,70.64,260679.0,-0.0385230834575724,69.83301576415394
2024-01-09 12:25:00+00:00,70.0,70.06,69.91,69.97,915,69.984,473,-0.030000000000001137,45.7159734193514,0.0811531736647737,-0.08397044268469661,0.16512361634947031,6.9810641397040145,17.556239540641837,-0.5966756641568427,-148.84910485933327,33.114563255803986,-0.15149999999992758,70.15489190924484,32.7929092732939,19.38291950707326,19.65509779487678,69.94465643416403,70.26499999999994,70.58534356583586,0.9118154581538828,0.03955685167241554,70.13788361007497,0.20270247120669457,69.91,70.275,70.64,259764.0,-0.11082057226132855,69.83691958627229
2024-01-09 12:30:00+00:00,69.97,70.01,69.86,69.92,633,69.935,238,-0.04999999999999716,44.12732425982386,0.05434489829590916,-0.08862297444284892,0.14296787273875808,9.00753229520425,10.057151671683032,-0.7100255609201911,-153.4638086362179,32.16446028286138,-0.18649999999992417,70.13252125122152,30.829136533645563,18.33900568365137,20.391772120609883,69.90354886192587,70.25399999999993,70.604451138074,0.997668853229892,0.023471372021418458,70.10479831263767,0.19893800897764535,69.86,70.25,70.64,259131.0,-0.0996957497192398,69.83859898149204
2024-01-09 12:35:00+00:00,69.91,70.0,69.85,69.86,626,69.932,262,-0.060000000000002274,42.230813117144,0.027935623881020888,-0.09202579908618976,0.11996142296721064,5.725769519770874,7.238121984892359,-0.9499503757266381,-150.6076388888924,25.02449823873702,-0.2199999999999136,70.10656684634328,29.07249689931149,17.33364906960527,19.639352617359503,69.86830170747717,70.24599999999994,70.6236982925227,1.0753588603557953,-0.01098986630535641,70.07266880730124,0.19544243690781396,69.85,70.245,70.64,258505.0,-0.09951959732049885,69.8397337813871
2024-01-09 12:40:00+00:00,69.86,69.91,69.85,69.9,355,69.881,205,0.04000000000000625,43.95999004720368,0.010117125420578077,-0.08787543803730605,0.09799256345788412,5.095748133724198,6.60968331623242,-0.7947771785409952,-137.25490196078246,19.996148580798888,-0.16249999999990905,70.08689381335822,27.4413315245727,16.933757395112263,19.186267778005856,69.82325683758009,70.22999999999993,70.63674316241978,1.1583174211016483,0.09433860173991235,70.0474055235606,0.18576797712868456,69.85,70.245,70.64,258860.0,-0.11891018667625262,69.84019575765979
2024-01-09 12:45:00+00:00,69.89,69.97,69.88,69.89,343,69.912,173,-0.010000000000005116,43.60855941785082,-0.004756252295393892,-0.08219905260262242,0.07744280030722853,4.21940928270196,5.013642312064991,-0.597354572607034,-112.23263638548094,18.910985223432462,-0.15149999999991337,70.06814202160982,25.52415856742193,18.720580131589173,18.49693630723498,69.78281189042163,70.21549999999993,70.64818810957824,1.232457533103968,0.12386301726991975,70.02678257825713,0.17892740733377877,69.85,70.245,70.64,258517.0,-0.17696999860375606,69.84088478722624
2024-01-09 12:50:00+00:00,69.9,70.0,69.87,69.99,469,69.95,265,0.09999999999999432,48.078615508015666,-0.008377773271774913,-0.06865645886320275,0.060278685591427836,11.089135021098395,6.801430812507498,-0.5400028421202352,-85.41736134267263,16.339532537890683,-0.029499999999913484,70.06069992431364,23.98172709221322,18.951163031487813,17.517886387042306,69.75838890269405,70.19949999999994,70.64061109730584,1.2567357240604073,0.2625314787142285,70.02479325547415,0.17543259252422283,69.85,70.245,70.64,258986.0,-0.18345068424622102,69.84231490269454
2024-01-09 12:55:00+00:00,69.98,70.16,69.96,70.11,672,70.078,287,0.12000000000000455,52.90317174725675,-0.0015470244837842984,-0.049460568060169706,0.04791354357638541,23.921959115379877,13.07683447305939,-0.2702702702702675,-39.149888143179595,25.084670369505,0.09650000000009129,70.0653951696171,23.656575667689626,23.873218472563764,16.105508817065527,69.75133231064446,70.18599999999994,70.62066768935541,1.2386165028794318,0.4125768928067454,70.03147827912932,0.1771874073439214,69.85,70.245,70.64,259658.0,-0.13390234326819114,69.84650900600992
2024-01-09 13:00:00+00:00,70.12,70.35,70.11,70.26,735,70.23,336,0.15000000000000568,58.13932160432264,0.015788143649075437,-0.025700319941847974,0.04148846359092341,45.79741379310417,26.936169309860123,0.04271678769756093,18.598740830586785,32.86903312165714,0.2420000000000897,70.0839289629869,24.338959880285955,29.090737617908538,14.58578444929641,69.75394000402927,70.17899999999993,70.60405999597059,1.2113595120211365,0.5952806671621785,70.03292513419174,0.18167402110506953,69.85,70.245,70.64,260393.0,-0.13374862818245192,69.85406349040504
2024-01-09 13:05:00+00:00,70.26,70.28,70.06,70.19,865,70.17,280,-0.07000000000000739,55.06273160629491,0.023605860634660303,-0.014306082365010485,0.03791194299967079,58.04597701149473,42.58844997332557,-0.2982954545454608,0.4871513822926449,31.239141108566905,0.16700000000008686,70.09403096651197,24.532718712050997,26.61182531080555,15.27954600857647,69.75499999978716,70.16899999999993,70.58300000021269,1.1800082663648244,0.5253623188276321,70.03988463286674,0.1844115910261359,69.85,70.245,70.64,259528.0,-0.10947843440892228,69.86119143102846
2024-01-09 13:10:00+00:00,70.2,70.31,70.2,70.26,363,70.258,174,0.07000000000000739,57.48555026516603,0.03504588550217136,-0.002292845997999546,0.037338731500170905,66.66666666666727,56.83668582375469,0.02847380410024858,35.00687977984709,36.46126536552553,0.22750000000009152,70.10983754112988,24.863774234678026,26.534990947370712,14.551182839644966,69.7607550747571,70.16099999999992,70.56124492524273,1.1409327838623078,0.623674272621981,70.05816370111623,0.17981076309569796,69.85,70.245,70.64,259891.0,-0.08392809313059987,69.86482469460753
2024-01-09 13:15:00+00:00,70.24,70.24,70.14,70.16,251,70.169,145,-0.10000000000000853,53.082513025600534,0.035632276660436446,-0.0013651638717875683,0.036997440532224014,62.23925074499829,62.31729814105273,0.18563472797372693,12.444815239682658,31.30055102167233,0.12250000000008754,70.11461491816513,24.628678148761075,25.239305417522488,16.282124430543025,69.77973974834991,70.14249999999993,70.50526025164994,1.0343522162740606,0.5241206139874346,70.06278819625028,0.17553856573171986,69.85,70.245,70.64,259640.0,-0.12761562482558847,69.86681420751285
2024-01-09 13:20:00+00:00,70.17,70.19,70.04,70.04,507,70.114,179,-0.11999999999999034,48.30149713327817,0.026112984529049754,-0.008707564802539411,0.034820549331589165,55.365687526608504,61.42386831275732,0.05714285714286671,-17.91618608226797,31.443058996312086,0.002000000000080604,70.10750873548274,23.581393015537927,23.68260570368236,19.38972193306725,69.78717829837935,70.12149999999993,70.45582170162051,0.9535497718120166,0.3781114124436741,70.06227177973219,0.17371438246516785,69.85,70.16999999999999,70.49,259133.0,-0.11790523738784656,69.86962412051982
2024-01-09 13:25:00+00:00,70.03,70.06,69.98,70.01,734,70.011,242,-0.030000000000001137,47.15796477543771,0.015964103405835317,-0.015085156740603078,0.031049260146438395,42.46913580247118,53.35802469135862,0.05716735743890311,-46.265804772944115,30.878872936244683,-0.02299999999991087,70.09822218924629,22.15254979617746,22.872350812412186,21.292320843525157,69.78053834554393,70.10649999999993,70.43246165445592,0.9299042298674018,0.351976453854715,70.06065214008125,0.16702049800337002,69.85,70.14,70.43,258399.0,-0.07631339203408803,69.87225628393978
2024-01-09 13:30:00+00:00,70.0,70.02,69.81,69.84,1006,69.906,441,-0.1700000000000017,41.204798526219754,-0.005730479849162862,-0.029423791996481003,0.02369331214731814,25.185185185187407,41.006669504754996,-0.11441647597253413,-99.12609238451819,30.502177853817486,-0.1849999999999028,70.07362959979426,21.428768573350688,20.855275561505987,26.553644076109148,69.75788200891583,70.07999999999991,70.402117991084,0.9192865042354023,0.12746570101193005,70.05831345600535,0.17009046243170028,69.81,70.12,70.43,257393.0,-0.15613970478380734,69.87268118701896
2024-01-09 13:35:00+00:00,69.84,69.99,69.82,69.95,429,69.909,189,0.10999999999999943,45.9586699722144,-0.013887427073456138,-0.030064591376619425,0.016177164303163287,21.16049382716208,29.60493827160619,0.12882908674491933,-76.64516129032239,37.720223367385714,-0.06549999999990064,70.06185535219481,20.75668600929726,19.366348733683733,24.657891947360607,69.7522823341864,70.06249999999991,70.37271766581343,0.8855455223936088,0.31867570355012925,70.05724638749555,0.17008400082943612,69.81,70.12,70.43,257822.0,-0.12401312971890384,69.87315951522578
2024-01-09 13:40:00+00:00,69.96,69.96,69.78,69.81,543,69.835,255,-0.14000000000000057,41.373572171841474,-0.03128802758168092,-0.03797215350787537,0.006684125926194445,12.248213125407064,19.531297379251487,-0.12875536480687622,-102.21596003585985,38.1524353002327,-0.18349999999990985,70.03786912817625,20.38065399462485,17.908461393362646,24.47453616324671,69.72273519613385,70.04149999999991,70.36026480386597,0.9102169538518169,0.13687960968052088,70.05052533617375,0.1707922864844759,69.78,70.105,70.43,257279.0,-0.15501430087648832,69.87286693654707
2024-01-09 13:45:00+00:00,69.81,69.97,69.76,69.96,390,69.857,191,0.14999999999999147,47.42563083264758,-0.032598606013124254,-0.03142618555145496,-0.0011724204616692952,21.695796301803266,18.36816775145677,0.10015739018456316,-73.38588588589016,44.40613892323651,0.0010000000000758291,70.0304530207309,20.157102282583764,16.36100744971704,23.182657403235446,69.74509336708878,70.01949999999991,70.29390663291103,0.7838006067199103,0.39158425332381475,70.04859866217993,0.17359283744987003,69.76,70.075,70.39,257669.0,-0.15914526964925232,69.87308094315841
2024-01-09 13:50:00+00:00,69.94,70.13,69.94,70.12,532,70.078,201,0.1600000000000108,52.99914215239502,-0.020490385627354613,-0.015454372132548253,-0.00503601349480636,33.392804044008926,22.445604490405717,0.18574082011717508,29.35010482179366,50.18713265380876,0.1870000000000971,70.03898130447082,18.758408818967826,21.6298889221354,21.38239888829394,69.75378669617332,70.01349999999991,70.2732133038265,0.741894931196375,0.7050337784605898,70.04999383226797,0.174764777632022,69.76,70.055,70.35,258201.0,-0.09949595411194131,69.8753862973761
2024-01-09 13:55:00+00:00,70.12,70.13,70.01,70.12,523,70.079,231,0.0,52.99914215239502,-0.010770379505999017,-0.004587492808954126,-0.006182886697044891,51.977401129944354,35.68866715858481,0.014263300527739275,45.30744336568947,51.31119127105589,0.2145000000000863,70.0466973707117,17.459622031324457,20.54475117542527,20.309677330063682,69.75421220615293,70.01799999999992,70.2817877938469,0.7534856575365972,0.6933372248058896,70.05076065256647,0.17085300780116258,69.76,70.055,70.35,258201.0,-0.01740492441039729,69.87787351535478
2024-01-09 14:00:00+00:00,70.12,70.17,70.1,70.1,314,70.13,181,-0.020000000000010232,52.19694833612807,-0.004627692322529242,0.0012441554996125192,-0.005871847822141761,59.88700564971854,48.41907027455657,-0.2277255906632636,61.70966110266847,50.3576338431347,0.2105000000000814,70.05177381159629,16.5534435244891,21.66293877281654,19.68915261444852,69.75698496248212,70.02299999999991,70.2890150375177,0.7597933179606402,0.644728660301646,70.05203477035333,0.1636492215296515,69.76,70.055,70.35,257887.0,-0.04633992580520671,69.87959619439292
2024-01-09 14:05:00+00:00,70.1,70.17,70.09,70.16,423,70.127,175,0.060000000000002274,54.42557638747918,0.005024016351953264,0.00871669133927602,-0.003692674987322756,62.14689265536785,58.003766478342875,-0.042741131215273676,64.71163245356678,48.736439029600625,0.2805000000000888,70.06208106763474,15.62787998667434,20.877850527552436,19.4286099766184,69.76121601561536,70.03249999999991,70.30378398438447,0.7747373987350252,0.7349935995840949,70.05248415736538,0.15767427713467627,69.76,70.055,70.35,258310.0,-0.0017725071079363675,69.88203510170342
2024-01-09 14:10:00+00:00,70.17,70.18,70.0,70.02,530,70.104,267,-0.14000000000000057,48.71822165694294,0.0013605514518815198,0.004042581151363421,-0.002682029699481901,57.56548536209534,59.866461222393205,-0.3415883859948843,18.30779345571821,40.149842920650364,0.16450000000008913,70.05807334690762,14.981671434202022,19.192465709379878,21.896515211778627,69.77105113027042,70.03749999999991,70.3039488697294,0.7608748734020702,0.467160678861802,70.05229253348196,0.15926897162505702,69.76,70.055,70.35,257780.0,-0.028709810638036987,69.88417662421033
2024-01-09 14:15:00+00:00,70.02,70.02,69.87,69.87,431,69.936,219,-0.14999999999999147,43.45966983126804,-0.013491001406592318,-0.008647177365688333,-0.004843824040903984,45.02311248073966,54.91183016606691,-0.41334093500569047,-71.80742554059817,42.662544711274954,0.030000000000100613,70.04016159958309,15.266113197518195,17.89596752241919,26.271897989687837,69.77285098495551,70.03799999999993,70.30314901504434,0.7571575860087808,0.18319701287259224,70.04866048196601,0.15860690222326662,69.76,70.055,70.35,257349.0,-0.018538430872418424,69.88451136404697
2024-01-09 14:20:00+00:00,69.88,69.88,69.8,69.8,394,69.829,251,-0.07000000000000739,41.223469358835004,-0.030557135396492185,-0.02057064908447056,-0.009986486312021625,25.202020202019842,42.596872681617576,-0.34266133637922414,-123.35412335412697,37.287720788647384,-0.02099999999990132,70.01728906628946,15.943395378057302,17.227549637747266,28.558779566609957,69.754209755944,70.03299999999992,70.31179024405583,0.7961682179998361,0.08212311053253721,70.04670841236948,0.15299212349303318,69.76,70.055,70.35,256955.0,-0.07879705607452522,69.88402143926855
2024-01-09 14:25:00+00:00,69.8,69.87,69.71,69.73,576,69.778,277,-0.06999999999999318,39.05910070477229,-0.04916385421596203,-0.031341894323152326,-0.017821959892809706,10.833333333334144,27.01948867203051,-0.3999428653049586,-142.73160353360052,35.64706252182124,-0.07549999999990575,69.98992820283333,17.05575174898055,15.944841734354839,30.62057872269317,69.72211388248148,70.0249999999999,70.32788611751833,0.8650799500704791,0.013018288165756075,70.03372023866427,0.15349268610067446,69.71,70.03,70.35,256379.0,-0.09253922021383268,69.88262688891248
2024-01-09 14:30:00+00:00,69.72,69.85,69.72,69.8,352,69.796,186,0.06999999999999318,42.32042106069205,-0.057597450394013094,-0.03182039240096271,-0.025777057993050384,10.549645390071797,15.52833297514122,-0.0572737686139857,-118.25458301057931,41.31921614610767,0.01600000000009061,69.97183980256348,18.08865409340928,14.969578429638203,28.747676671048065,69.69728780635444,70.0154999999999,70.33371219364537,0.9089764227791428,0.16138946856322398,70.0325326817461,0.1518146370934831,69.71,70.03,70.35,256731.0,-0.12342308713723456,69.8819397081656
2024-01-09 14:35:00+00:00,69.79,69.81,69.67,69.67,613,69.768,257,-0.12999999999999545,38.22871609940839,-0.07391895793642789,-0.038513519954702,-0.035405437981725886,7.771867612294511,9.718282111899443,-0.40028591851322126,-132.64909416063853,42.04412134044728,-0.08549999999989666,69.94309315470029,19.3157273869907,13.978023444841064,29.209130943552918,69.64505918697948,69.99349999999991,70.34194081302034,0.9956376321242171,0.035789167182115715,70.0070290401531,0.15097073444394862,69.67,70.00999999999999,70.35,256118.0,-0.21440224822001783,69.8798316687474
2024-01-09 14:40:00+00:00,69.67,69.72,69.55,69.57,469,69.616,261,-0.10000000000000853,35.39390489056651,-0.09384129053592005,-0.04674868204335533,-0.04709260849256472,7.441179781605755,8.587564261323314,-0.3437902879243837,-158.01921655580065,45.51863077234731,-0.15449999999989927,69.90756047330026,21.0285803708604,12.863776889187811,32.50763195698856,69.58709140883974,69.95899999999992,70.3309085911601,1.0632187171348317,-0.022977969917862908,69.90909424050682,0.15232996769795243,69.55,69.93,70.31,255649.0,-0.272911575389382,69.87725614237534
2024-01-09 14:45:00+00:00,69.56,69.69,69.55,69.67,594,69.63,263,0.10000000000000853,40.171682204001506,-0.10040333128438306,-0.04264857823345467,-0.057754753050928385,7.407407407407928,7.540151600435357,-0.41452258433389844,-132.52490255521954,46.84465091342071,-0.01899999999990598,69.8849356663193,22.61908671302512,12.014398209307693,30.36119473598363,69.5566437855152,69.93299999999991,70.30935621448461,1.0763336750452632,0.15059697451787865,69.87771338827176,0.15144925571952728,69.55,69.93,70.31,256243.0,-0.2535558555094473,69.87434691149429
2024-01-09 14:50:00+00:00,69.67,69.72,69.65,69.71,606,69.688,343,0.03999999999999204,42.01875751719336,-0.10120945060259601,-0.034763758041334095,-0.06644569256126191,15.873015873016081,10.240534354009213,-0.5847119224187236,-100.87419232231613,55.37616165302733,0.06000000000008754,69.86827512666984,23.740716003407105,13.073329651637728,29.318796463724528,69.54887835150703,69.90549999999992,70.26212164849281,1.0202963958283413,0.22589998276026962,69.86085675495588,0.14563145173956055,69.55,69.895,70.24,256849.0,-0.2083888577854804,69.87214107127296
2024-01-09 14:55:00+00:00,69.72,69.85,69.67,69.84,666,69.746,369,0.13000000000000966,47.67296784792636,-0.09031727114418686,-0.019097262866339962,-0.0712200082778469,30.15873015873069,17.813051146384193,-0.399315459212779,-52.44444444444277,57.12415522668306,0.21000000000009322,69.86558225746319,23.40494296762871,18.20875078712584,26.773281907434058,69.55177377925624,69.88949999999991,70.22722622074359,0.9664576817509817,0.42671578787855124,69.85947699609372,0.14808634804387713,69.55,69.87,70.19,257515.0,-0.1304090443937286,69.87101147600622
2024-01-09 15:00:00+00:00,69.86,69.92,69.79,69.84,447,69.859,257,0.0,47.67296784792636,-0.08075425565803585,-0.007627397904151151,-0.0731268577538847,39.15343915343964,28.39506172839476,-0.3708987161198163,-16.90261690260773,56.58876477476995,0.22700000000008913,69.86314585199051,22.457229162825957,20.46305063654378,25.079695950220206,69.548412398026,69.87949999999991,70.21058760197381,0.9475957955449194,0.4403481136647672,69.85876981749112,0.14679446604074273,69.55,69.86500000000001,70.18,257515.0,-0.09294956546991374,69.87082674429277
2024-01-09 15:05:00+00:00,69.84,69.86,69.52,69.53,484,69.679,303,-0.3100000000000023,37.5468007735453,-0.0970709329192232,-0.0191552601322708,-0.0779156727869524,31.19288119288224,33.50168350168348,-0.8979475484606536,-113.68280578839828,49.32456477971432,-0.05799999999990746,69.83141767561047,23.0986432174546,17.368556845911236,33.295980627558095,69.49725566971559,69.8554999999999,70.21374433028423,1.0256725104947275,0.04570111445787333,69.83564134380012,0.16059486132354706,69.52,69.85,70.18,257031.0,-0.12155514608724295,69.8686186338308
2024-01-09 15:10:00+00:00,69.53,69.65,69.46,69.53,428,69.551,275,0.0,37.5468007735453,-0.10874843296238623,-0.024666208140347062,-0.08408222482203917,19.089706589707827,29.81200897867586,-0.6998000571265317,-137.93103448275843,44.04419056347089,-0.0354999999998995,69.80271123031423,23.957130687083627,15.919736674711567,33.15275212316769,69.45461707331435,69.8399999999999,70.22538292668546,1.1036166285382354,0.09780262884758816,69.81866827220601,0.16269522837186598,69.46,69.82,70.18,257031.0,-0.06657967654849833,69.8659561257745
2024-01-09 15:15:00+00:00,69.53,69.65,69.5,69.57,539,69.567,320,0.03999999999999204,39.47080259470341,-0.11346728988552002,-0.023508052050784684,-0.08995923783473533,8.838383838384862,19.706990540324266,-0.4293688278231178,-111.35276207046108,44.92550092102019,0.04500000000008697,69.78054825599858,24.754297623167723,14.865467150728342,30.957242428893235,69.42195614252925,69.8209999999999,70.22004385747054,1.1430482447133243,0.18549822870238017,69.81154604295412,0.16178842634530452,69.46,69.82,70.18,257570.0,-0.09253129172729846,69.86293997284531
2024-01-09 15:20:00+00:00,69.56,69.67,69.5,69.5,500,69.588,286,-0.06999999999999318,37.304897742328464,-0.12145537106590609,-0.025196906584936604,-0.09625846448096949,10.71428571428685,12.880792047459137,-0.42979942693409656,-104.7928513403731,45.13949089648476,0.021000000000100272,69.7538293744749,25.29831381889703,14.633583494415323,28.64217269521596,69.38258275020048,69.80549999999991,70.22841724979934,1.2117017994267676,0.13881823200070773,69.79034442188352,0.16237496732064002,69.46,69.82,70.18,257070.0,-0.10700268562642057,69.8600392728834
2024-01-09 15:25:00+00:00,69.51,69.57,69.38,69.53,480,69.469,268,0.030000000000001137,38.85351053798511,-0.12393657004125203,-0.02214248444822603,-0.101794085593026,16.73280423280533,12.095157928491636,-0.28682059371862856,-116.68603900297433,44.847541197442226,0.11150000000009186,69.73251229119158,26.364364737760063,13.425181744078504,31.492387678112085,69.35108430361211,69.7839999999999,70.2169156963877,1.2407305295993223,0.2066403434672664,69.78305562204763,0.16434818394059417,69.38,69.78,70.18,257550.0,-0.1136012276230447,69.85673518167427
2024-01-09 15:30:00+00:00,69.52,69.62,69.49,69.55,1035,69.536,520,0.01999999999999602,39.918977452122014,-0.12287270519240678,-0.016862895679504636,-0.10600980951290215,22.134038800706662,16.527042915932235,-0.3581661891117527,-86.09447771124405,54.43986561548305,0.2140000000000981,69.71513016822095,26.858271772894017,14.861179306634028,29.686094835460803,69.34012185880668,69.7554999999999,70.17087814119311,1.1909545231364307,0.2526350334545992,69.78153444476655,0.16189474223055242,69.38,69.78,70.18,258585.0,-0.1615129891687186,69.85095295966217
2024-01-09 15:35:00+00:00,69.54,69.57,69.46,69.5,851,69.503,513,-0.04999999999999716,38.13017677542553,-0.1246275380864148,-0.014894182858810126,-0.10973335522760468,27.16049382716152,22.009112286890456,-0.24400746375772275,-95.19870402923286,52.60106664410649,0.26900000000010493,69.69464158077133,27.46466733767068,14.123029590192488,29.566223690288307,69.33057234142949,69.72449999999989,70.1184276585703,1.1299547750658825,0.21504920368549277,69.76877684841627,0.15818797492837006,69.38,69.78,70.18,257734.0,-0.21881339747815087,69.845692694453
2024-01-09 15:40:00+00:00,69.49,69.49,69.34,69.39,811,69.403,447,-0.10999999999999943,34.47053992058038,-0.13335707909355676,-0.01889897909276167,-0.1144581000007951,20.77479778629267,23.35644347138624,-0.2587322121604063,-129.90035638955703,45.64704557973286,0.26750000000009777,69.66562809688836,28.571874236038756,13.103520382325922,32.84598409864025,69.30911054216206,69.68899999999991,70.06888945783776,1.0902422414953536,0.10646446771427352,69.73046060193454,0.1583174052906291,69.34,69.76,70.18,256923.0,-0.20523988913249935,69.83933124888333
2024-01-09 15:45:00+00:00,69.39,69.41,69.31,69.38,1123,69.359,695,-0.010000000000005116,34.14965632933565,-0.139474445078136,-0.02001307606187272,-0.11946136901626328,14.106107237820346,20.680466283757465,-0.4162480264102264,-139.49148588756856,43.09276582267613,0.35150000000008674,69.63842542099422,29.725255556978706,12.496349218530037,32.71411117999734,69.31390477513524,69.6499999999999,69.98609522486457,0.965097558836079,0.09832812247089785,69.64378501732062,0.15415187634129804,69.31,69.745,70.18,255800.0,-0.18213502515457441,69.83003409641579
2024-01-09 15:50:00+00:00,69.38,69.63,69.35,69.62,1978,69.536,1158,0.2400000000000091,46.9205612302537,-0.12353250167484475,-0.003256906126865175,-0.12027559554797958,23.638590540795395,19.50649852163542,-0.12910629751827774,-56.74901539563021,55.68535919152736,0.6770000000001062,69.63667061899477,28.77658390103322,20.59671246256444,28.70357973063808,69.33989656986999,69.62999999999991,69.92010343012983,0.833271377653075,0.48276476773227517,69.64268500495754,0.1631410280312054,69.31,69.66499999999999,70.02,257778.0,0.005699917236132671,69.82009903336662
2024-01-09 15:55:00+00:00,69.62,69.65,69.45,69.53,4132,69.519,1711,-0.09000000000000341,43.512600254429415,-0.11681408445946317,0.002769208870813125,-0.1195832933302763,32.78688524590196,23.510527674838517,-0.4438717067583031,-45.52411988347674,66.81715705093201,0.6695000000000846,69.62651151242385,27.73956344769409,19.683530790404767,26.230021725926353,69.34192067550649,69.61299999999991,69.88407932449334,0.7788181072312019,0.3469082801592908,69.64221597267884,0.16577381174326236,69.31,69.61500000000001,69.92,253646.0,-0.018687914693330896,69.80200502085872
2024-01-10 09:30:00+00:00,69.95,69.95,69.13,69.3,2296,69.546,663,-0.23000000000000398,36.26368032732311,-0.1285667309777807,-0.007186750118003529,-0.12137998085977718,35.872317739571535,30.76593117542225,-0.7731958762886681,-87.8089047103143,55.82088707129027,0.5195000000000789,69.59541517790728,28.27326622611819,14.258262837806065,29.756466154694877,69.29889102370447,69.58799999999991,69.87710897629535,0.8309161817998458,0.0019179208991305723,69.62563343048855,0.21250425376160129,69.13,69.53999999999999,69.95,251350.0,-0.06686787181942015,69.46
2024-01-10 09:35:00+00:00,69.31,69.61,69.19,69.28,785,69.437,369,-0.01999999999999602,35.70663058331498,-0.13790493858070363,-0.013219966176741163,-0.12468497240396247,25.02998800479881,31.229730330090053,-0.3595570257442837,-137.55956080380903,51.20994520355099,0.5785000000000764,69.5653756371542,28.768847377511992,12.37660805746435,25.8295223591579,69.25485711792916,69.5654999999999,69.87614288207064,0.8930946577563255,0.040469110225923303,69.60131862639616,0.22732537849291562,69.13,69.53999999999999,69.95,250565.0,-0.06700315991996213,69.43452125933138
2024-01-10 09:40:00+00:00,69.25,69.31,68.9,68.99,1891,69.034,679,-0.29000000000000625,28.798703772764156,-0.16678353498093657,-0.03367885006157928,-0.13310468491935729,15.865272938444114,25.58919289427077,-0.7766431756076608,-273.4676382340316,44.388826083469546,0.3640000000000754,69.51057795742523,30.174748559820227,10.868714266081067,31.300142871920098,69.14397506619926,69.5249999999999,69.90602493380055,1.0960803561327472,-0.20205379299380205,69.52802554705747,0.2403735657434214,68.9,69.42500000000001,69.95,248674.0,-0.1171246277008781,69.294615178332
2024-01-10 09:45:00+00:00,69.01,69.05,68.46,68.75,1897,68.702,637,-0.23999999999999488,24.56339417950372,-0.20665384800128095,-0.058839330465538936,-0.147814517535742,15.442399582193866,18.779220175144882,-1.1786689665085448,-315.31340541304064,41.08773172988129,0.18850000000007583,69.43814196147997,32.401933813256164,9.142526008778441,38.173333452629464,68.97637091192105,69.4789999999999,69.98162908807875,1.446851820201352,-0.22518683984873225,69.38696085265653,0.2653468824760344,68.46,69.205,69.95,246777.0,-0.08390477127733015,69.14513029553063
2024-01-10 09:50:00+00:00,68.75,68.89,68.34,68.36,1078,68.581,428,-0.39000000000000057,19.535604295668346,-0.26664735423658215,-0.09506626936067211,-0.17158108487591003,9.758917281532092,13.688863267389308,-1.6402877697841767,-279.96728518120915,39.73994278781126,-0.13949999999992713,69.33546177467235,34.659080479924405,7.885274503364029,35.924224290243856,68.72081024073597,69.41849999999991,70.11618975926385,2.010097479098334,-0.2585749869086706,69.1367577567234,0.2856792480134603,68.34,69.14500000000001,69.95,245699.0,-0.10998031769298974,69.06168868755505
2024-01-10 09:55:00+00:00,68.32,68.32,67.82,68.02,1750,68.026,670,-0.3400000000000034,16.38657971532295,-0.3377346043726561,-0.13292281559739688,-0.20481178877525924,10.031664878223715,11.744327247315843,-2.171724435495481,-285.94289870885405,34.83731769325551,-0.41599999999992576,69.21017970089403,37.37776091642151,6.8842829246175,43.58812180500466,68.42054601416224,69.3359999999999,70.25145398583756,2.640631088720605,-0.2187690590454624,68.83571346197395,0.3038450160124993,67.82,68.88499999999999,69.95,243949.0,-0.13719773229670645,68.87971262589804
2024-01-10 10:00:00+00:00,67.99,68.09,67.61,67.61,1320,67.844,648,-0.4099999999999966,13.550091131724113,-0.42228746867444045,-0.17398054391934498,-0.24830692475509547,3.543969128782899,7.7781837628455195,-2.789360172537736,-239.74384630778508,33.551098149160744,-0.7749999999999062,69.05778163414222,40.08793747196486,6.138353615930918,43.6056617131411,68.064039846357,69.2309999999999,70.39796015364279,3.3712069842784063,-0.19453956715644197,68.47991349621685,0.3164275148687497,67.61,68.78,69.95,242629.0,-0.20476941013742958,68.7467525944752
2024-01-10 10:05:00+00:00,67.61,67.69,67.48,67.67,2077,67.59,952,0.060000000000002274,15.845819480853566,-0.47893387268668164,-0.18450155834526893,-0.2944323143414127,5.693993017937276,6.423209008313915,-2.6330935251798526,-199.43222143364014,31.288854262895043,-0.6514999999998992,68.9256119547001,42.70983470806376,5.840206961997075,44.49446933705711,67.80801340813889,69.1224999999999,70.43698659186092,3.803353732463421,-0.052497077183379044,68.26903690406971,0.3088255495209814,67.48,68.715,69.95,244706.0,-0.15155689411223175,68.56696705870374
2024-01-10 10:10:00+00:00,67.67,68.07,67.66,67.96,2041,67.856,954,0.28999999999999204,26.06544230124318,-0.49472311944627734,-0.1602326440838917,-0.33449047536238563,9.041835357625262,6.093265834781097,-2.0608156794927335,-135.00666628021932,34.05409580982977,-0.30399999999990257,68.83364891139533,43.1456602640896,13.88713816340121,40.37156837143197,67.66473645737996,69.02849999999991,70.39226354261986,3.9513057436274908,0.10825320277032728,68.19542270871557,0.3160522959837682,67.48,68.715,69.95,246747.0,-0.10462043776725678,68.47657504680102
2024-01-10 10:15:00+00:00,67.98,67.98,67.77,67.82,853,67.854,476,-0.14000000000000057,24.51751572782253,-0.512623832782765,-0.1425066859363035,-0.3701171468464615,13.630229419703392,9.455352598421262,-2.2484865955606836,-117.44886946908485,34.08028022614636,-0.3894999999999129,68.73711091983387,43.55035542325645,13.211862589128803,38.40846166827094,67.50341533761015,68.9429999999999,70.38258466238965,4.17615903685581,0.1099569447566579,68.10463200757911,0.3084771319849282,67.48,68.715,69.95,245894.0,-0.1029220767591374,68.44350137603202
2024-01-10 10:20:00+00:00,67.83,68.0,67.76,67.88,2267,67.829,588,0.060000000000002274,26.531221317108955,-0.5160204163622524,-0.1167226156126327,-0.3992978007496197,16.464237516869304,13.045434098065272,-2.4992818155702534,-99.52972901867875,40.96930826538536,-0.2894999999999044,68.65548130842112,43.82443105681263,12.936382312144007,36.23961669386342,67.37649898915924,68.86049999999992,70.34450101084059,4.310166237075459,0.16964308216863083,68.05990169482004,0.30358590827171866,67.48,68.715,69.95,248161.0,-0.09275828474097685,68.37352287044645
2024-01-10 10:25:00+00:00,67.86,67.99,67.75,67.97,1075,67.851,566,0.09000000000000341,29.566543089139145,-0.5056214956183993,-0.08505895589502371,-0.4205625397233756,16.599190283401086,15.564552406657214,-2.2436358406443313,-86.01125202631717,45.26499883348683,-0.16649999999989973,68.59019737428576,44.0981940817042,12.194797424477997,34.40101804478773,67.2856491712633,68.78049999999992,70.27535082873653,4.346728589459566,0.2289027157696668,68.04508299205911,0.2990440576808812,67.48,68.715,69.95,249236.0,-0.060301766642833106,68.3473742024487
2024-01-10 10:30:00+00:00,67.96,68.08,67.83,67.92,1387,67.952,714,-0.04999999999999716,28.85334485141906,-0.4957007287037811,-0.0601105511843244,-0.4355901775194567,17.948717948718343,17.004048582995534,-1.9913419913419883,-73.62040265083603,43.87312891363065,-0.1984999999998962,68.52636905292522,43.853190853202086,13.63315295408035,32.3224432302408,67.2001103103552,68.70149999999992,70.20288968964465,4.370762471400847,0.23974111938092169,68.02742063410668,0.29554091070367544,67.48,68.715,69.95,247849.0,-0.05499680095348712,68.32032372769545
2024-01-10 10:35:00+00:00,67.93,68.13,67.88,68.02,1082,67.99,511,0.09999999999999432,32.367183874851726,-0.4743018289421457,-0.03096932113815115,-0.4433325078039945,19.838056680162342,18.12865497075988,-1.8187066974595933,-60.58169780089897,35.815238178089594,-0.09899999999991849,68.4781434288371,43.34898686277147,14.022131296392349,30.34772477124584,67.14715720910716,68.62599999999992,70.10484279089268,4.309861541960067,0.29511006723233574,68.02678673947257,0.29228798851055576,67.48,68.715,69.95,248931.0,-0.058619564440144094,68.3049207150175
2024-01-10 10:40:00+00:00,68.02,68.31,68.0,68.26,1444,68.171,499,0.2400000000000091,40.023258635890066,-0.432985860992801,0.008277317448954824,-0.44126317844175583,25.43194389006153,21.072906172980026,-1.0581243658501105,-38.697374693822,44.24111582553715,0.11850000000008265,68.45736786418595,41.9382250774674,17.34427004623246,28.058580965451817,67.13799341407397,68.56149999999992,69.98500658592587,4.152495455688545,0.3940995415894749,68.02904230859242,0.29355313218837337,67.48,68.715,69.95,250375.0,-0.024958965309561036,68.29778112406602
2024-01-10 10:45:00+00:00,68.26,68.3,68.07,68.26,1066,68.179,441,0.0,40.023258635890066,-0.39568148882743515,0.03646535169145654,-0.4321468405188917,33.701672435890224,26.323891002037318,-0.7127272727272649,-32.194985683357686,48.71008502136445,0.07350000000008095,68.43857092473968,40.62823199111362,16.35835949771466,26.463630536489323,67.13824359499414,68.49949999999993,69.86075640500572,3.9745002664422113,0.4120297986774568,68.03532057422389,0.289013622746347,67.48,68.715,69.95,250375.0,0.0038691025029020123,68.29393173995913
2024-01-10 10:50:00+00:00,68.27,68.29,68.12,68.12,976,68.217,448,-0.14000000000000057,37.17617905620692,-0.3731133170303309,0.04722681879084861,-0.4203401358211795,40.00233344657487,33.0453165908415,-0.3510825043885224,-31.19180633146975,50.96784335189535,-0.1054999999999211,68.40823083666923,39.4118098394994,15.650237341050355,25.318070486211415,67.12944116084537,68.43599999999992,69.74255883915447,3.8183378314178182,0.37907165351833844,68.04437481774967,0.28051264969303663,67.48,68.715,69.95,249399.0,-0.017851331366948654,68.28940531276778
2024-01-10 10:55:00+00:00,68.12,68.37,68.1,68.36,965,68.217,370,0.23999999999999488,44.468925696738715,-0.3320343981918086,0.07064459010349677,-0.40267898829530535,48.59954318253188,40.767849688331616,0.49985298441634907,-15.28527055746321,58.464705414324314,0.11200000000008004,68.40363742365311,37.833554162874215,16.613923653714096,23.572738680153297,67.1522713193144,68.3849999999999,69.61772868068542,3.6052604538583406,0.4898598935874503,68.08811852921208,0.2797617461435348,67.48,68.715,69.95,250364.0,-0.0042080060219990036,68.28893701587302
2024-01-10 11:00:00+00:00,68.35,68.49,68.31,68.35,1015,68.412,432,-0.010000000000005116,44.23849487770632,-0.2968639130825039,0.08465206017024113,-0.38151597325274506,63.10476419643646,50.56888027518036,1.0945126460582655,5.614982764135703,63.949204104868784,0.07400000000006912,68.39852909759091,35.73221945017742,18.97434372484849,22.46108001445652,67.22665252195407,68.3214999999999,69.41634747804574,3.2049866529447892,0.5130155115537017,68.1092395854971,0.27263590713328173,67.48,68.715,69.95,249349.0,-0.08079670826752054,68.29245112781955
2024-01-10 11:05:00+00:00,68.33,68.38,68.21,68.38,659,68.288,258,0.030000000000001137,45.15664537854658,-0.26353246277655273,0.09438680838095387,-0.3579192711575066,79.21962409006905,63.641310489678425,1.0492093985517759,6.9287027928650495,67.7718462996782,0.0780000000000598,68.39676442162987,34.19803160725016,18.105898184120086,24.125369830588777,67.31845465460911,68.2639999999999,69.20954534539068,2.770260592378955,0.5613402628258709,68.15604463858674,0.265304770909476,67.48,68.715,69.95,250008.0,-0.03765127666075336,68.29317994079167
2024-01-10 11:10:00+00:00,68.38,68.38,68.21,68.21,938,68.264,376,-0.1700000000000017,41.03348574828991,-0.24797611324594016,0.08795452632925316,-0.3359306395751933,82.50825082508292,74.94421303719544,0.36786344908770197,9.134817303649776,69.19143652389232,-0.11699999999993338,68.37897733385559,32.77342861024628,17.25537732406702,22.99208552241746,67.39212676812812,68.2094999999999,69.02687323187169,2.396655104851333,0.5003058578263828,68.15942295130104,0.258497287273085,67.48,68.545,69.61,249070.0,-0.02429324134137014,68.29231827316194
2024-01-10 11:15:00+00:00,68.23,68.49,68.14,68.48,1111,68.364,398,0.27000000000001023,48.99856973198477,-0.2114236899584796,0.09960555969337098,-0.3110292496518506,86.72710644558515,82.818327120245,0.9731642583308941,49.64808024613525,79.68306934840791,0.12500000000007105,68.38859854015506,30.836767124903353,18.592303636931728,20.8232925251646,67.50081547035575,68.1694999999999,68.83818452964405,1.9618290574058905,0.7321722622813928,68.19026888693598,0.2650331953250071,67.48,68.39500000000001,69.31,250181.0,0.03163436950806735,68.29519767791012
2024-01-10 11:20:00+00:00,68.48,68.52,68.32,68.33,1162,68.456,480,-0.15000000000000568,45.33479519444274,-0.1923421766710618,0.09494965838463104,-0.28729183505569283,82.13236125678063,83.78923950914887,0.6629345904537454,71.52216901341446,78.58142319759017,-0.04749999999992838,68.38301772680695,28.875320052586087,18.39521840308339,19.68086028902987,67.57677596068757,68.1364999999999,68.69622403931223,1.6429491955481408,0.6728530368624438,68.19882078641118,0.2603879670875068,67.48,68.265,69.05,249019.0,0.03308933772350115,68.29873582784649
2024-01-10 11:25:00+00:00,68.33,68.42,68.28,68.39,414,68.338,234,0.060000000000002274,47.040614209428185,-0.17041401467469086,0.09350225630480158,-0.26391627097949244,85.74557972148453,84.86834914128275,0.6179196704428458,75.12753130314054,80.77318687684777,0.004000000000061732,68.3836827052063,27.26171869481416,17.66463719926865,20.033956508711558,67.61892918401664,68.1184999999999,68.61807081598316,1.4667698671675462,0.7717332471330745,68.2093417769803,0.25178882658125634,67.48,68.185,68.89,249433.0,0.04596597705852015,68.29958350502393
2024-01-10 11:30:00+00:00,68.4,68.45,68.34,68.37,266,68.395,210,-0.01999999999999602,46.51951480504928,-0.15288723231657286,0.08882323093033567,-0.24171046324690854,79.65367965368081,82.51054021064796,0.6625441696113121,87.16436937296238,77.95214279906632,-0.023499999999927468,68.38237959042475,25.58318582412032,17.977025709022083,19.382591068715435,67.61844430861915,68.11899999999991,68.61955569138068,1.4696507329255235,0.7507213526108494,68.21186346588753,0.2416610532540237,67.48,68.0,68.52,249167.0,0.08434436160948555,68.30031159306407
2024-01-10 11:35:00+00:00,68.37,68.48,68.33,68.47,408,68.424,217,0.09999999999999432,49.529994045454615,-0.12943591015773848,0.08981964247133606,-0.21925555262907453,85.46332894159104,83.62086277225144,0.6615701264333973,90.10798696006457,76.82240455559939,0.06850000000007128,68.39072439133668,23.839826025954327,18.06921392300376,18.499314172448862,67.62072077598047,68.14149999999992,68.66227922401937,1.5285229236792555,0.8153927661175363,68.21939204924149,0.235113835164451,67.48,68.0,68.52,249575.0,0.12060424500111673,68.30191147110241
2024-01-10 11:40:00+00:00,68.48,68.52,68.43,68.51,504,68.484,262,0.04000000000000625,50.72484295043147,-0.10639643085771411,0.09028729741708835,-0.19668372827480246,90.57020123596364,85.22906994374448,0.3662467037796713,102.72097890838934,75.1344300371292,0.10550000000006321,68.40208397311413,22.302666027170734,18.82363500774203,17.970171018475302,67.70300129248331,68.18649999999992,68.66999870751654,1.418165494684776,0.8345407081454949,68.24216993347002,0.22474856122413228,67.48,68.0,68.52,250079.0,0.20399498953916556,68.30475672482456
2024-01-10 11:45:00+00:00,68.53,68.58,68.4,68.45,416,68.498,226,-0.060000000000002274,48.85641161473392,-0.09191938661003007,0.0838114733318179,-0.17573085994184798,89.59244336165393,88.54199117973552,0.27834749487254395,96.79866484600294,70.0111986172448,0.04650000000006571,68.40664740424612,21.24413523327689,19.66566336205099,16.927324145315534,67.79165786262347,68.22549999999993,68.65934213737638,1.2717888102731658,0.7587346648226464,68.24536911064817,0.221552235422408,67.66,68.12,68.58,249663.0,0.12780993474115818,68.30691448169044
2024-01-10 11:50:00+00:00,68.46,68.48,68.29,68.41,495,68.399,292,-0.04000000000000625,47.59767294024726,-0.08272034183922017,0.07440841448210225,-0.15712875632132242,80.89679118774076,87.01981192845209,0.42571931884907155,61.277367534651944,62.51710390955093,0.016500000000064574,68.40696669907982,19.917740428455122,18.44864117371266,19.462618751599646,67.82502955166142,68.24799999999992,68.67097044833842,1.2395101639271597,0.6915027404827446,68.24711402750772,0.21929850432080727,67.75,68.16499999999999,68.58,249168.0,0.09441146145098064,68.30818617833006
2024-01-10 11:55:00+00:00,68.41,68.46,68.37,68.38,543,68.428,310,-0.030000000000001137,46.627384161910165,-0.07696359346506654,0.0641321302850047,-0.14109572375007123,67.52873563218465,79.33932339385909,0.029256875365701873,61.24081751399505,60.54118689487298,-0.009999999999948272,68.4043984420246,18.68608810969205,17.884055950368516,18.867002692331777,67.89835466351562,68.27599999999993,68.65364533648423,1.1062315791326582,0.6376953320385993,68.24766714289791,0.21006289686932028,67.75,68.16499999999999,68.58,248625.0,0.0973655505800975,68.30969768779926
2024-01-10 12:00:00+00:00,68.38,68.42,68.33,68.4,484,68.385,234,0.020000000000010232,47.39725369134785,-0.06998080093869419,0.05689193824910163,-0.12687273918779582,62.500000000001116,70.30850893997481,0.073152889539152,47.750459943130274,63.69835570242957,0.022000000000062414,68.40397954278416,17.8088649393385,17.313453653468553,19.6830674067951,67.96789821885967,68.30199999999994,68.6361017811402,0.9783074613928218,0.6466618939677663,68.25434267945985,0.20148697566436907,67.75,68.16499999999999,68.58,249109.0,0.12433030777529884,68.3107258041252
2024-01-10 12:05:00+00:00,68.4,68.51,68.34,68.47,434,68.431,257,0.06999999999999318,50.10973752881939,-0.058128404504216746,0.05499546774686326,-0.11312387225108,65.2777777777789,65.10217113665419,0.13161743199765485,73.63770250368322,61.5276094688322,0.08900000000005548,68.41026720537614,16.725190889176847,19.484839396450365,18.483452933407367,68.02249384215477,68.32699999999993,68.63150615784508,0.8913201453163584,0.7348064174005793,68.25554677791172,0.19923790597405713,67.83,68.205,68.58,249543.0,0.08714514066469906,68.3123242827431
2024-01-10 12:10:00+00:00,68.47,68.53,68.44,68.48,761,68.478,549,0.010000000000005116,50.502409087060904,-0.04738218616375889,0.05259334886985689,-0.09997553503361578,71.59090909091067,66.45622895622954,0.3958363876264581,100.16536735175313,60.39577085185238,0.10850000000006332,68.41690842391175,15.857538281353897,19.576763249375276,17.862761449190373,68.10773495967817,68.35499999999993,68.6022650403217,0.7234731631095441,0.7527652106367513,68.27133673235932,0.1914351984044819,67.88,68.22999999999999,68.58,250304.0,0.1108100222932131,68.3159533370515
2024-01-10 12:15:00+00:00,68.46,68.48,68.39,68.47,470,68.447,239,-0.010000000000005116,50.077941232084136,-0.03922053719429641,0.04860399827145549,-0.0878245354657519,75.75757575757673,70.87542087542141,-0.01460280373832834,74.6078210613175,61.7461162412558,0.10950000000003968,68.42196476449158,14.778292366882239,18.893497387860368,19.178310864071705,68.17921989468041,68.37749999999993,68.57578010531944,0.5799571652064262,0.7332558777165671,68.27813203136485,0.1841898270898763,68.0,68.28999999999999,68.58,249834.0,0.13169855640641576,68.31764437104322
2024-01-10 12:20:00+00:00,68.47,68.49,68.39,68.43,407,68.452,258,-0.03999999999999204,48.32818374796045,-0.035570008375543694,0.04180362167216657,-0.07737363004771027,72.72727272727428,73.35858585858654,0.14634860237086045,62.387213199269375,65.89251414625745,0.0880000000000507,68.4227300250162,13.747347980194984,18.536968529945188,18.409477077890287,68.19412504029991,68.38599999999994,68.57787495969997,0.5611527496856964,0.614658004538101,68.28157359939034,0.1781762680120276,68.07,68.32499999999999,68.58,249427.0,0.06329614456458944,68.3189629891753
2024-01-10 12:25:00+00:00,68.42,68.42,68.35,68.41,324,68.395,130,-0.020000000000010232,47.43571799474834,-0.0338999928238195,0.034778909779112605,-0.06867890260293211,61.414141414142215,69.96632996633039,0.029244041526532705,9.888751545094934,57.5397905267341,0.08550000000003877,68.42151764168132,13.06080048351369,17.918113314625703,19.464124165057527,68.21038528139901,68.39349999999993,68.57661471860085,0.5354740394947449,0.5450537240428628,68.28531917095448,0.17116367743974079,68.1,68.34,68.58,249103.0,0.030609265595891423,68.31961316028529
2024-01-10 12:30:00+00:00,68.41,68.42,68.28,68.28,432,68.336,175,-0.12999999999999545,42.005743363406374,-0.04257562174683471,0.02088262468487792,-0.06345824643171263,36.414141414142215,56.85185185185222,-0.13163668275559814,-96.24242424243246,45.879223009024045,-0.029999999999958504,68.408039771045,12.95480709007024,16.85747893498511,21.271647041728627,68.25696280696262,68.40149999999993,68.54603719303724,0.42261410360096974,0.07969295844646576,68.28452418378527,0.16893770047975934,68.1,68.34,68.58,248671.0,0.07653418699860197,68.3196944318495
2024-01-10 12:35:00+00:00,68.28,68.44,68.28,68.42,273,68.361,139,0.14000000000000057,48.80262052515627,-0.03771948347572618,0.020591010364789164,-0.05831049384051534,30.000000000000423,42.6094276094276,-0.07302468234262616,-28.84615384617498,51.306669115633476,0.11800000000005184,68.40917884046928,12.670476354800735,16.561578944677674,19.827169570378803,68.26104617411833,68.40449999999994,68.54795382588155,0.41942803728294986,0.554024352103554,68.28587722869034,0.16829929330263343,68.14,68.36,68.58,248944.0,0.02132344879823379,68.32013036417236
2024-01-10 12:40:00+00:00,68.42,68.42,68.31,68.33,309,68.366,145,-0.09000000000000341,45.14005287141772,-0.04066445225505788,0.01411683326836597,-0.05478128552342385,21.111111111111637,29.17508417508407,-0.2627353670996979,-67.2377985462198,46.70868509033091,0.036000000000044,68.40163799851983,12.406454957764765,15.768776399987459,18.87804324963918,68.25827259155919,68.40349999999994,68.54872740844068,0.42461981752613964,0.24694859328180022,68.28687712037454,0.16413505806673098,68.14,68.36,68.58,248635.0,0.05668948766078402,68.32039982490697
2024-01-10 12:45:00+00:00,68.32,68.33,68.08,68.18,966,68.179,385,-0.14999999999999147,39.781395824178745,-0.05447416338125777,0.00024569771373286753,-0.054719861094990635,27.77777777777887,26.29629629629629,-0.39444850255661024,-265.9793814433152,36.91881869055009,-0.10399999999994236,68.38052961770842,13.704114264796635,14.11500206008409,26.546819360724733,68.21865435330928,68.39349999999993,68.56834564669059,0.5112931687679567,-0.11053850650813736,68.28063764995812,0.1702682682048216,68.08,68.33,68.58,247669.0,-0.02153338476089897,68.3173382683162
2024-01-10 12:50:00+00:00,68.17,68.2,68.11,68.14,330,68.16,169,-0.04000000000000625,38.46989573442634,-0.06786383262962659,-0.010515177227708762,-0.057348655401917824,16.222222222223255,21.703703703703898,-0.3946791404765282,-283.35348649741945,30.297727470367196,-0.13549999999993645,68.35762203506953,14.90908362132623,13.563512115917684,25.509603505939765,68.1985842217523,68.38999999999994,68.58141577824759,0.5597770967908913,-0.15302871656824554,68.26895865981984,0.16453482047590604,68.08,68.33,68.58,247339.0,0.056010406471881984,68.31593567177194
2024-01-10 12:55:00+00:00,68.15,68.26,68.14,68.24,382,68.204,179,0.09999999999999432,43.48602643025232,-0.06960372924724822,-0.009804059076264318,-0.05979967017098391,22.51851851851949,22.17283950617318,-0.20473822755191495,-165.90408405360247,36.22771782712832,-0.02849999999993713,68.34641993649147,15.403257972530085,15.499089877921357,24.154483291809623,68.18065765745793,68.37799999999994,68.57534234254196,0.5772100457516022,0.15035380085607442,68.26708690730784,0.1613537618704845,68.08,68.33,68.58,247721.0,-0.020882848408458943,68.31494973125719
2024-01-10 13:00:00+00:00,68.24,68.39,68.08,68.39,476,68.21,213,0.15000000000000568,50.0623776015919,-0.058207879255391504,0.0012734327324739197,-0.05948131198786542,38.81481481481524,25.851851851851972,-0.01461988304094497,-79.57393483710953,43.55185472849323,0.1270000000000664,68.35057041873038,14.68591514838369,18.90301323207787,21.044376451738845,68.18484699808153,68.38099999999994,68.57715300191836,0.5737061520551565,0.522941275208728,68.2690633692927,0.17197135030830718,68.08,68.33,68.58,248197.0,0.144882971471864,68.31461507867459
2024-01-10 13:05:00+00:00,68.39,68.43,68.17,68.2,563,68.31,250,-0.18999999999999773,43.20428970761108,-0.06377286425600914,-0.003433241814514973,-0.06033962244149417,43.703703703704264,35.012345679012306,-0.3943332846502057,-86.19325131306407,35.205704903673514,-0.06299999999993133,68.3362303788513,13.69718973324384,18.53645876008923,18.851926753599848,68.16019216729167,68.37149999999994,68.58280783270821,0.6181167085942885,0.09419393544983268,68.26574027855794,0.17825911100057132,68.08,68.33,68.58,247634.0,0.07009817060659039,68.31395330783813
2024-01-10 13:10:00+00:00,68.19,68.22,68.07,68.15,540,68.137,202,-0.04999999999999716,41.589641772389385,-0.07139474294018555,-0.008844096398953102,-0.06255064654123245,37.648953301128905,40.05582393988212,-0.48189252336447996,-154.63789682541744,34.919583772394745,-0.11399999999991905,68.31849415229404,13.511951110354634,17.409562279795257,21.758752852996125,68.12816618809767,68.36049999999996,68.59283381190225,0.6797311661040912,0.04698802064919007,68.25995492272168,0.1762406030719595,68.07,68.32499999999999,68.58,247094.0,0.08456724617273326,68.31176771831349
2024-01-10 13:15:00+00:00,68.15,68.16,68.09,68.1,341,68.122,159,-0.05000000000001137,39.98053715849944,-0.08054128899826196,-0.014392513965623605,-0.06614877503263836,16.859903381644227,32.73752012882512,-0.5403826493354802,-146.94866710730682,28.807750699858143,-0.17599999999993088,68.2976851854089,13.339943817671799,16.8934236197137,21.113674397713837,68.08944505517694,68.34199999999996,68.59455494482297,0.7390914659302278,0.020896333727404823,68.25106343323645,0.16865198856681904,68.07,68.32499999999999,68.58,246753.0,0.021974079709462475,68.3101712539694
2024-01-10 13:20:00+00:00,68.1,68.16,68.06,68.16,440,68.091,158,0.060000000000002274,42.83857564017819,-0.08200321210361494,-0.01268354965678127,-0.06931966244683367,15.722952477250876,23.41060305334065,-0.3945637878123742,-121.68649551241624,25.11515999359538,-0.12499999999992895,68.28457231060804,13.400879005244262,16.156516244675174,21.50130446138422,68.07243056482058,68.32449999999996,68.57656943517934,0.7378595823734662,0.17370101836643012,68.24939500386486,0.16374827509776013,68.06,68.32,68.58,247193.0,0.02723791319563737,68.30825398333056
2024-01-10 13:25:00+00:00,68.16,68.21,68.13,68.16,376,68.17,174,0.0,42.8385756401782,-0.08221408391432306,-0.010315537173991501,-0.07189854674033155,17.677789012470523,16.75354829045452,-0.36544364858939193,-85.73928258968702,31.603850511125607,-0.13799999999991996,68.27270828102633,12.978578693857836,17.835074859262345,20.722528311989258,68.05512748254048,68.30999999999996,68.56487251745943,0.7462231516892847,0.20573524070947902,68.24414130299493,0.15776625544792,68.06,68.295,68.53,247193.0,0.03707938606283557,68.30700102771698
2024-01-10 13:30:00+00:00,68.17,68.28,68.16,68.25,285,68.224,158,0.09000000000000341,47.21153672863565,-0.07426289705473721,-0.0018914802515245244,-0.07237141680321268,32.17054263565888,21.857094708459403,-0.04393673110720808,-41.8219461697741,36.96982008731949,-0.06899999999991735,68.27054558759525,12.14098428007024,20.073618204220207,19.577089481003473,68.05015877986311,68.30199999999995,68.55384122013679,0.737434394708323,0.3967603477069889,68.2442246268648,0.1550686657730689,68.06,68.295,68.53,247478.0,0.03927110160338959,68.30648797556148
2024-01-10 13:35:00+00:00,68.24,68.26,68.17,68.22,363,68.217,198,-0.030000000000001137,45.94965612442425,-0.06958019627239764,0.0022329764246520334,-0.07181317269704968,38.453692370461184,29.434008006196176,-0.29231218941829784,-45.23356584231248,36.73764250268694,-0.12549999999991712,68.26573172210999,11.363218038696044,19.215727544861277,18.740419079468392,68.04241303659228,68.29399999999995,68.54558696340763,0.7367761835817941,0.35293355625894496,68.24400040299687,0.15042090393213564,68.06,68.295,68.53,247115.0,0.09172034958856691,68.30573212478073
2024-01-10 13:40:00+00:00,68.21,68.25,68.17,68.2,263,68.213,187,-0.01999999999999602,45.084507185833786,-0.06671391849394581,0.004079403362483094,-0.0707933218564289,42.98245614035153,37.86889704882318,-0.19025318308208972,-46.73650282030802,37.7933445828051,-0.15949999999990894,68.25947155809952,10.641006528848575,18.46049318567909,18.003865734754008,68.03416805616422,68.28399999999995,68.53383194383568,0.731743728650138,0.3318869902898042,68.24343518429538,0.1453908393655544,68.06,68.295,68.53,246852.0,0.05573080275057016,68.30513179723502
2024-01-10 13:45:00+00:00,68.21,68.3,68.21,68.3,456,68.251,139,0.09999999999999432,50.139493533864396,-0.05573077871318333,0.012050034514596464,-0.06778081322777979,47.937411095305755,43.12451986870547,0.1760046934584869,-0.4721435316291582,39.659769787910676,-0.07199999999991746,68.2633314097091,10.447475308335596,20.045328587499498,17.09918564720414,68.04042767034797,68.27549999999994,68.51057232965191,0.6885993647852321,0.55211162036028,68.24416180245125,0.14214863655372867,68.06,68.295,68.53,247308.0,0.08142558594769254,68.30476650857351
2024-01-10 13:50:00+00:00,68.3,68.37,68.28,68.34,411,68.326,186,0.04000000000000625,52.04117726088449,-0.04329976288822479,0.019584840271644005,-0.0628846031598688,59.12754860123266,50.015805278962624,0.2935133548576552,51.9379844961174,45.655234197153526,-0.05399999999991678,68.270633180213,10.87635953069177,22.726495774620922,16.30507806772703,68.05048394516105,68.26849999999993,68.48651605483882,0.6387017580256906,0.6639787493010791,68.24537057177095,0.1384237339427483,68.06,68.275,68.49,247719.0,0.11116919373134519,68.30500079065669
2024-01-10 13:55:00+00:00,68.33,68.36,68.3,68.36,307,68.335,173,0.01999999999999602,53.006285594025485,-0.03147147683858975,0.025130501057023233,-0.056601977895612984,73.87387387387294,60.31294452346975,0.17584994138335475,68.04407713497731,56.64405774609732,-0.05999999999991701,68.279144305907,11.27460916573679,21.993189249684782,15.778968796186387,68.06060434745979,68.26299999999993,68.46539565254008,0.592987863235274,0.7396296530648657,68.25397396531123,0.13282203866112358,68.06,68.275,68.49,248026.0,0.10626441729062507,68.30524184502177
2024-01-10 14:00:00+00:00,68.36,68.43,68.34,68.43,319,68.386,179,0.07000000000000739,56.31948822466709,-0.016261606265928208,0.032272297303747824,-0.04853390356967603,85.58558558558538,72.86233602022963,0.058488083053087614,121.9168428470824,62.53567231976421,-0.017999999999915417,68.29351151486823,12.222835024715064,24.756799239828123,14.99726695075041,68.06060434745979,68.26299999999993,68.46539565254008,0.592987863235274,0.9125582686785884,68.28440274092783,0.12976332161390072,68.06,68.25,68.44,248345.0,0.1565036606355865,68.30591517608535
2024-01-10 14:05:00+00:00,68.42,68.45,68.39,68.43,367,68.421,176,0.0,56.31948822466709,-0.004159723552120909,0.0354993440140441,-0.03965906756616501,91.98429198429233,83.81458381458286,0.33724340175953493,137.75933609957977,62.4413617382732,-0.03549999999991371,68.30651041821412,13.25940175486924,25.051369745968508,14.482169305449318,68.05853467403803,68.26399999999992,68.46946532596182,0.6019727117130439,0.9039611044416984,68.32478281625038,0.12478022721290798,68.06,68.255,68.45,248345.0,0.14237695060966402,68.30686728531448
2024-01-10 14:10:00+00:00,68.43,68.59,68.41,68.52,617,68.499,302,0.0899999999999892,60.47473525704078,0.012548699925105211,0.04176621399301618,-0.029217514067910965,93.88808256732831,90.48598671240131,0.542920029347016,179.35323383083724,63.39239961801171,0.03750000000007958,68.32684275933659,15.15967432344611,30.317740777124985,13.035674470213936,68.04212823989653,68.27599999999993,68.50987176010332,0.6850775092372078,1.0216534050374344,68.38081863338611,0.12872449669770075,68.06,68.325,68.59,248962.0,0.20711590281007516,68.3095543881829
2024-01-10 14:15:00+00:00,68.52,68.62,68.51,68.6,367,68.557,185,0.0799999999999983,63.77361364295603,0.0318781063539717,0.04887649633750613,-0.01699838998353443,92.69760637685152,92.85666030949004,0.7342143906020615,198.87491727332406,72.41033527896083,0.11200000000008004,68.35285773463787,17.09478527963151,30.129926479164936,12.23164320876829,68.01812924444096,68.28499999999993,68.5518707555589,0.7816380041267318,1.0901733206778155,68.44837025089406,0.12738703264786494,68.06,68.34,68.62,249329.0,0.20821599241626454,68.3116742352161
2024-01-10 14:20:00+00:00,68.59,68.6,68.46,68.59,535,68.556,245,-0.009999999999990905,63.065056301677316,0.04586122413893179,0.050287691297972975,-0.004426467159041186,92.62129380053857,93.06899424823878,0.6308685446009488,156.39810426539785,72.43464277531815,0.09600000000010311,68.3754427122914,18.21565810152572,27.781309606584305,14.062106699590075,68.00010068785092,68.29799999999992,68.59589931214892,0.8723514953556462,0.9900984797407627,68.48514806493438,0.1282879588873032,68.06,68.34,68.62,248794.0,0.2780862794017647,68.31439990879099
2024-01-10 14:25:00+00:00,68.6,68.67,68.57,68.6,483,68.623,219,0.009999999999990905,63.501763688311705,0.0570917440657297,0.04921456897981671,0.007877175085912992,93.19867291178718,92.83919102972509,0.6455399061032763,158.973029045643,79.22819520934695,0.10800000000008936,68.3968291206446,19.694143886218626,30.169591120081204,13.26662324999713,67.99894375467416,68.31899999999992,68.63905624532568,0.9369465165642334,0.9389853410204043,68.52439352434087,0.1262673903953536,68.06,68.36500000000001,68.67,249277.0,0.2944243979945033,68.31745489681633
2024-01-10 14:30:00+00:00,68.6,68.68,68.57,68.67,603,68.633,238,0.07000000000000739,66.48870715467224,0.07082401188229426,0.05035746943710501,0.020466542445189247,93.78308849620306,93.20101840284225,0.6153846153846176,147.0541527711607,79.83065204606558,0.18200000000008743,68.42284539486892,21.12737323491154,28.845762004674075,12.43342399697077,68.00219401378243,68.34549999999992,68.6888059862174,1.0046191372291888,0.9726104598049629,68.58442392977423,0.1251054339385436,68.06,68.37,68.68,249880.0,0.355995598337227,68.32151829799088
2024-01-10 14:35:00+00:00,68.67,68.67,68.45,68.52,404,68.543,210,-0.15000000000000568,55.92658210107007,0.06880998795642768,0.03867475640899074,0.030135231547436934,85.31239252550667,90.76471797783161,0.4397537379067673,89.935113927879,72.93568263277982,0.03900000000008674,68.43209821440522,20.944444452418885,25.408712314098324,17.451185065051238,68.0117371495237,68.35949999999991,68.70726285047613,1.0174528791937203,0.7307607034223189,68.57823931033403,0.13188361722864755,68.06,68.37,68.68,249476.0,0.30792048552145196,68.32340273605558
2024-01-10 14:40:00+00:00,68.53,68.64,68.5,68.64,393,68.561,192,0.12000000000000455,61.23234264165528,0.07602053914891371,0.03670824608118142,0.03931229306773229,86.52315005256123,88.53954369142296,0.6451612903225712,97.04641350210507,73.43999463117893,0.16950000000007037,68.45189838446186,20.77458201153285,23.490543204263297,16.133750174687982,68.00340265848638,68.37199999999991,68.74059734151345,1.078211377504053,0.8635403322493101,68.58606130605052,0.13246335885517277,68.06,68.37,68.68,249869.0,0.3011088408277866,68.32558272711081
2024-01-10 14:45:00+00:00,68.66,68.71,68.6,68.64,871,68.654,247,0.0,61.23234264165528,0.08080350046326146,0.03319296591642333,0.047610534546838126,82.80822300430151,84.88125519412245,0.4978038067350088,106.46766169154134,81.21520254736187,0.19050000000008538,68.46981282403692,21.158055124966552,25.901014385184286,15.16503314716962,68.01667255577259,68.39399999999992,68.77132744422725,1.1033934094433249,0.8259768190249496,68.59250071619844,0.1308588332226604,68.06,68.38499999999999,68.71,249869.0,0.31286835868118196,68.33128735725005
2024-01-10 14:50:00+00:00,68.65,68.72,68.63,68.67,525,68.678,228,0.030000000000001137,62.539866465497305,0.08602315960740725,0.0307301000484553,0.05529305955895195,89.79665940450333,86.37601082045467,0.4828797190517875,104.6488625123692,85.89258812201419,0.2560000000000855,68.48887826936674,21.588586591729147,25.15787155937399,14.403041308706792,68.04184659175002,68.41999999999992,68.79815340824982,1.1053885070152036,0.8305536781449211,68.6005651578011,0.12794034513532776,68.06,68.39,68.72,250394.0,0.3025955752806401,68.33487467870603
2024-01-10 14:55:00+00:00,68.67,68.68,68.61,68.66,401,68.644,204,-0.010000000000005116,61.79174189394349,0.08833459443991387,0.026433227904769534,0.06190136653514434,87.8655839440163,86.82348878427302,0.4388531304856613,86.93009118540522,79.69881277854087,0.2755000000000791,68.50517557704609,21.72037597993412,24.14181678827557,14.975262112166844,68.08619342161145,68.44799999999992,68.80980657838839,1.0571720967404974,0.7929742197396594,68.60618469712121,0.12380174905423345,68.06,68.39,68.72,249993.0,0.3478121513006307,68.33737899416688
2024-01-10 15:00:00+00:00,68.66,68.67,68.46,68.51,700,68.535,230,-0.14999999999999147,51.78491900674735,0.07717307364555381,0.012217365688327583,0.06495570795722623,75.51990493167084,84.39404942672947,0.11690778898143517,39.412814628636,70.39992318169777,0.16100000000007242,68.50563504589884,20.191565079696936,21.35533873648816,21.491172192195386,68.12807000701669,68.46549999999992,68.80292999298315,0.9856935039785942,0.565939603659204,68.60565693472275,0.12995876697893163,68.13,68.425,68.72,249293.0,0.24864148736024075,68.34024264222
2024-01-10 15:05:00+00:00,68.52,68.52,68.43,68.5,361,68.472,177,-0.010000000000005116,51.189747425234856,0.06675110637196724,0.0014363187317928128,0.06531478764017443,59.48963317384454,74.29170734984321,0.102294315358753,5.384238864413039,65.44198410015126,0.16050000000005582,68.50509837486085,19.055299002824157,20.275249160131384,22.090113513983685,68.17545765736546,68.48249999999992,68.78954234263438,0.8967030778212266,0.5284976981512247,68.60252961650225,0.1271045693375786,68.16,68.44,68.72,248932.0,0.2816705182389857,68.34124527691512
2024-01-10 15:10:00+00:00,68.51,68.6,68.31,68.36,1146,68.466,454,-0.14000000000000057,43.62956185744668,0.04665695985993068,-0.014926262224194999,0.06158322208412568,34.76679503637225,56.5921110472952,-0.23350846468184194,-31.389334760121745,54.39752814107134,0.040000000000048885,68.49127948201696,19.00067791286617,17.24809452941026,24.970047617294604,68.19415650395082,68.48799999999991,68.781843496049,0.8580875366461065,0.2821969828821225,68.58546801426222,0.13873995724203672,68.17,68.445,68.72,247786.0,0.1668458212706603,68.34303149406955
2024-01-10 15:15:00+00:00,68.35,68.44,68.25,68.34,602,68.379,319,-0.01999999999999602,42.66025876644666,0.028786537836424486,-0.026237347398160957,0.05502388523458544,24.48310709310954,39.5798451011081,-0.37900874635566906,-82.26950354609724,48.234241006154534,0.053000000000054115,68.47687191230106,19.376254704061065,15.604281328144586,25.599902505799623,68.21792754542335,68.4939999999999,68.77007245457645,0.8061215714560406,0.22108771185428877,68.56508358293331,0.14240138886760537,68.17,68.445,68.72,247184.0,0.15580113711872362,68.34303490525895
2024-01-10 15:20:00+00:00,68.36,68.37,68.12,68.16,881,68.241,401,-0.18000000000000682,35.101770242509076,9.846886831610391e-05,-0.04394033309301547,0.04403880196133157,12.670241596033227,23.97338124183766,-0.6269135442484419,-155.1470238943511,39.25882518561309,-0.09749999999995396,68.44669363493905,20.51278224035179,13.747705651843152,28.740949365247864,68.20700175408248,68.4919999999999,68.77699824591733,0.832208859187706,-0.08245972520144174,68.48535361326486,0.1500870039484907,68.12,68.42,68.72,246303.0,0.09722684158059056,68.34097890388865
2024-01-10 15:25:00+00:00,68.16,68.37,68.13,68.22,1043,68.242,474,0.060000000000002274,38.982633670124734,-0.01759273580890408,-0.049305230216188524,0.03171249440728444,14.160756501182211,17.10470173010765,-0.5539358600583077,-139.02941727563083,43.81930162375285,0.01350000000006446,68.42510376494485,21.568129238336034,12.241885470782254,25.592882140573376,68.1903693561335,68.48799999999991,68.78563064386633,0.8691468399322884,0.04977754219386827,68.45895494956422,0.15650936080931346,68.12,68.42,68.72,247346.0,0.028964477783148198,68.33907063825674
2024-01-10 15:30:00+00:00,68.21,68.23,68.15,68.2,512,68.189,304,-0.01999999999999602,38.163403317265725,-0.03284832083170386,-0.05164865219119064,0.018800331359486784,12.222222222222092,13.0177401064785,-0.6844327945245365,-151.45921237693136,43.94547016143701,0.05650000000007083,68.40366531114059,22.54809430789283,11.7787525888807,24.624656674796885,68.16383127491049,68.48099999999991,68.79816872508933,0.9262970023493146,0.05701811406423104,68.39630980824487,0.15104440646579095,68.12,68.42,68.72,246834.0,0.027921773205371703,68.33773110249413
2024-01-10 15:35:00+00:00,68.2,68.22,68.13,68.15,480,68.176,264,-0.04999999999999716,36.119763088468716,-0.04841496640989362,-0.05377223821550432,0.005357271805610703,11.666666666667036,12.683215130023102,-0.5399883245767567,-148.71669915529682,38.54809864277315,0.11450000000007776,68.37950671007958,23.58387173442139,11.262537425599431,24.519367673788945,68.12533482192049,68.47049999999993,68.81566517807937,1.0082157369361726,0.035729528419925695,68.33352079757478,0.14668409171823468,68.12,68.42,68.72,246354.0,-0.021905714600924154,68.33626963785656
2024-01-10 15:40:00+00:00,68.15,68.17,67.96,68.01,1424,68.038,599,-0.14000000000000057,31.098235940360762,-0.07122740990949694,-0.06126774537208612,-0.009959664537410826,8.304093567252579,10.730994152046557,-0.9178321678321666,-171.9409282700427,29.121890242248895,0.09500000000008413,68.3443155948339,25.44251463563531,10.145271392557467,30.117634431603417,68.05017682239863,68.44949999999992,68.8488231776012,1.1667672593701621,-0.05030614881906027,68.22691801429941,0.1512066565955042,67.96,68.34,68.72,244930.0,-0.1037538425813105,68.32911100310142
2024-01-10 15:45:00+00:00,68.01,68.06,67.71,67.72,2810,67.873,1291,-0.29000000000000625,23.736732711486287,-0.11142260171222063,-0.08117034973984784,-0.030252251972372787,4.189682126108685,8.053480786675422,-1.3403263403263477,-204.71763085399328,23.3990777359887,-0.08249999999992497,68.28485696675448,28.032499742935777,8.611883806375342,36.36149677038423,67.90333768479884,68.41399999999992,68.92466231520099,1.4928591083727738,-0.17950970665091448,68.04533964118859,0.16540618112439737,67.71,68.215,68.72,242120.0,-0.2698899599672208,68.30589769053373
2024-01-10 15:50:00+00:00,67.73,67.94,67.69,67.93,1663,67.815,867,0.21000000000000796,35.621197473414554,-0.12489265111078396,-0.07571231931072894,-0.04918033180005502,10.29000575070436,7.594593814687864,-1.0776175913790542,-159.93465993465492,30.5898185659443,0.2215000000000913,68.25106106515881,30.492914496557418,7.714917355163761,33.40751925731687,67.83504663512787,68.38449999999992,68.93395336487197,1.6069529348669689,0.08640711927776745,68.02900352597806,0.171448596758369,67.69,68.205,68.72,243783.0,-0.16651093089941318,68.29377458481662
2024-01-10 15:55:00+00:00,67.94,67.96,67.87,67.89,4089,67.919,1878,-0.04000000000000625,34.51779822082591,-0.13721371373232216,-0.0704267055458137,-0.06678700818650846,14.569515203948724,9.68306769358658,-1.1214681036993857,-123.99908487760696,43.94021368827164,0.2660000000000764,68.21667429704844,32.52974818767186,8.27798426746127,32.11088498319665,67.76893448632025,68.34899999999993,68.92906551367962,1.6973635713168749,0.10435503475440681,68.00851540504144,0.16563083984705612,67.69,68.205,68.72,239694.0,-0.26113395791958693,68.269853105637
2024-01-11 09:30:00+00:00,68.61,68.8,67.75,68.4,3169,68.37,899,0.5100000000000051,54.05799659007569,-0.10461951819385717,-0.030266008005878975,-0.0743535101879782,35.560803521969795,20.140108158873616,-0.1605605021164802,-8.498583569401427,51.643157584574894,0.8640000000000896,68.23413388780574,31.571675120748555,31.788253665707725,21.585029722988782,67.76939562345446,68.33949999999994,68.90960437654543,1.6684476080319213,0.5530604591799992,68.01104364485933,0.2288000655722662,67.69,68.245,68.8,242863.0,-0.21752672271956208,68.31666666666668
2024-01-11 09:35:00+00:00,68.41,68.73,68.12,68.21,1446,68.331,671,-0.19000000000001194,48.278053593692135,-0.09304720524269783,-0.014954956043775697,-0.07809224919892213,43.409428846322875,31.17991585741312,-0.42335766423358123,5.871523112902201,56.122130611227796,0.7545000000000783,68.23183542230043,30.68203584431977,26.3784695666763,17.911649240986588,67.76028578707079,68.31999999999995,68.87971421292912,1.638507649090064,0.40173556659898696,68.01348772144848,0.25602863231710427,67.69,68.245,68.8,241417.0,-0.24374077881066014,68.32815529071868
2024-01-11 09:40:00+00:00,68.23,68.44,67.96,68.01,1480,68.204,891,-0.19999999999998863,43.05903354977629,-0.09887462722977602,-0.01662590242468312,-0.0822487248050929,46.54654654654752,41.83892630494605,-0.5119953188999382,-52.39220469040417,54.05823316417552,0.6225000000001017,68.2107082392242,29.022883867078153,23.05377737269797,19.855369007981846,67.73596098127618,68.28699999999995,68.83803901872372,1.6138914250846303,0.2486566372001316,68.01343970312942,0.2720265871515971,67.69,68.245,68.8,239937.0,-0.30321904274562744,68.28165764287668
2024-01-11 09:45:00+00:00,68.02,68.27,67.9,67.93,1518,68.087,764,-0.0799999999999983,41.14309807836229,-0.10869526123981643,-0.021157229147778817,-0.08753803209203762,32.43243243243343,40.79613594176727,-0.5999414691249538,-75.43461829176024,51.257049489631946,0.6140000000001038,68.18397412120285,27.19029893991876,20.870177038947908,19.51067689431184,67.69643405008422,68.25749999999995,68.81856594991568,1.643968647886986,0.20814482678093957,68.0111555208964,0.2790246880693395,67.69,68.245,68.8,238419.0,-0.3340704472024016,68.23214282586804
2024-01-11 09:50:00+00:00,67.93,68.0,67.58,67.62,959,67.747,510,-0.3100000000000023,34.699903369427666,-0.13988014245862246,-0.041873688293267874,-0.09800645416535458,17.909712991681484,32.2962306568868,-0.7922535211267512,-147.9912344777213,51.716133385863785,0.3750000000000995,68.13026230013591,26.331470139130385,18.704429751868933,25.39247278558618,67.60949832482274,68.20649999999993,68.80350167517713,1.7505712070761499,0.008795348165605753,67.98910846791163,0.2890943532072439,67.58,68.19,68.8,237460.0,-0.37165669951132624,68.17633807746151
2024-01-11 09:55:00+00:00,67.6,67.61,67.22,67.38,1330,67.413,618,-0.2400000000000091,30.6924371428335,-0.18186396515189074,-0.06708600878922892,-0.11477795636266182,11.67563080823192,20.672592077448268,-1.2313104661389684,-207.48185371300966,50.0988095604987,0.204000000000093,68.05880874774202,26.615367028271354,16.90515986222605,31.607384435034362,67.48049849158059,68.14349999999993,68.80650150841927,1.9458980193836313,-0.07579054519814954,67.94327377396594,0.29701618512101263,67.22,68.00999999999999,68.8,236130.0,-0.36527296497335426,68.07251094055074
2024-01-11 10:00:00+00:00,67.37,67.4,66.47,66.51,2422,66.912,1037,-0.8699999999999903,21.154763249412326,-0.28208645911212216,-0.13384680219956827,-0.1482396569125539,5.040669666832823,11.542004488914733,-2.4780058651026393,-280.34912356946154,47.01661963739268,-0.6154999999998978,67.91130315271897,28.30230304789271,13.623776383366252,41.12588364618382,67.10215172621895,68.03549999999993,68.9688482737809,2.7437096039008453,-0.3172190611228898,67.74521325665111,0.3422293147552265,66.47,67.63499999999999,68.8,233708.0,-0.4167007243660512,67.82111787298496
2024-01-11 10:05:00+00:00,66.55,66.57,66.22,66.25,2134,66.423,801,-0.2600000000000051,19.231402172845172,-0.3781344363275565,-0.1839158235320021,-0.1942186127955544,4.335370391194084,7.0172236220855995,-2.787967718268536,-276.38119585286114,40.96467563875759,-0.8174999999999102,67.75308380484097,30.19963394968195,12.630165105691521,43.33592376114044,66.74339426419306,67.91499999999992,69.08660573580678,3.450211987946301,-0.21056326762230526,67.54195964893046,0.34278436370128135,66.22,67.50999999999999,68.8,231574.0,-0.4570695206835298,67.60348895651774
2024-01-11 10:10:00+00:00,66.23,66.57,66.11,66.26,1575,66.379,879,0.010000000000005116,19.534424139608063,-0.4482787553843508,-0.2032481140710371,-0.2450306413133137,2.8185790245134412,4.064873027512774,-2.5731510072048214,-217.8310985650402,39.375790600165686,-0.7459999999998956,67.61088534723707,32.09763101179424,11.448382465588804,41.51855854484911,66.4612188959166,67.80249999999992,69.14378110408325,3.9564355417081183,-0.07500996446755909,67.29873010272468,0.3511569091511894,66.11,67.455,68.8,233149.0,-0.4500222197458873,67.47675066009688
2024-01-11 10:15:00+00:00,66.29,66.65,66.27,66.62,1337,66.473,742,0.35999999999999943,29.75209954843904,-0.4694085921908453,-0.1795023607020253,-0.28990623148882,8.566035560935605,5.239994992213701,-1.6243354991139936,-152.3943604496915,42.98873199129627,-0.2894999999998902,67.51651531416688,33.50142942534484,12.161823924705006,38.25072651441511,66.3134906809711,67.70849999999992,69.10350931902873,4.120632768496769,0.10985923708462818,67.23056707470892,0.3539314156403902,66.11,67.455,68.8,234486.0,-0.4074063275610524,67.40259470351181
2024-01-11 10:20:00+00:00,66.62,66.86,66.59,66.67,1159,66.709,607,0.04999999999999716,31.06145120575879,-0.4766253179829363,-0.14937526919529304,-0.32725004878764324,15.117719950434486,8.8341115119605,-1.854850581480949,-108.06475678901728,47.67559720331141,-0.156999999999897,67.43589480805575,33.90508316864387,15.798841636779681,36.13053223751457,66.19281307993259,67.62399999999992,69.05518692006726,4.23277806715762,0.16671020164331862,67.10681429739488,0.3479363145232192,66.11,67.455,68.8,235645.0,-0.3985423846496775,67.35906398978179
2024-01-11 10:25:00+00:00,66.67,66.83,66.5,66.58,986,66.65,541,-0.09000000000000341,29.978304679592295,-0.48402730750113676,-0.1254218069707948,-0.35860550053034196,19.083023543990787,14.25559301845295,-1.9295919870378597,-99.06012751689438,51.16945204330906,-0.1674999999999045,67.35438101681234,34.4402920535568,14.724571521329395,35.52823015860745,66.07559731574449,67.53599999999992,68.99640268425534,4.324812497795041,0.17269301463680709,66.99442407849202,0.346655149200132,66.11,67.455,68.8,234659.0,-0.4085129219513277,67.32256469382527
2024-01-11 10:30:00+00:00,66.58,66.84,66.53,66.55,1347,66.684,643,-0.030000000000001137,29.607680892963216,-0.4867037687190958,-0.1024786145510031,-0.3842251541680927,18.215613382900234,17.472118959107828,-2.7046783625731097,-86.23030062243404,50.49922161651794,-0.12299999999990519,67.27777330092545,34.89286994244904,13.984489587369374,33.241567101614415,65.96438665750165,67.45549999999992,68.94661334249818,4.421028211185948,0.19636781651929625,66.90572312392001,0.34403692425726556,66.11,67.455,68.8,233312.0,-0.4201829802415615,67.27849343303613
2024-01-11 10:35:00+00:00,66.56,66.88,66.56,66.86,723,66.731,515,0.3100000000000023,38.120926185289775,-0.4585248848446213,-0.05943978454122284,-0.39908510030339844,20.570012391574313,19.289549772821104,-1.979181938132235,-65.56545500658594,42.67782806329273,0.23800000000011323,67.23798536750398,35.12623173470168,13.856455412970302,30.957389529092872,65.91816171349659,67.3874999999999,68.85683828650322,4.360863028019493,0.3204974290654225,66.90106502368765,0.3430342868103179,66.11,67.455,68.8,234035.0,-0.3968768829433175,67.26134954829743
2024-01-11 10:40:00+00:00,66.86,66.92,66.57,66.77,922,66.754,549,-0.09000000000000341,36.73199758907054,-0.4384015440900555,-0.03145315502932566,-0.40694838906072983,23.142919303423824,20.64284835929878,-1.8232612851051488,-59.78816505132286,31.08339926513095,0.19200000000010675,67.1934153325036,35.14927629702645,13.67976989815151,28.704513221351448,65.87283126413351,67.3159999999999,68.7591687358663,4.287743585080503,0.310832930886588,66.89033793020684,0.3435318377524386,66.11,67.455,68.8,233113.0,-0.39182930438750124,67.24053864723567
2024-01-11 10:45:00+00:00,66.76,66.94,66.68,66.73,561,66.803,353,-0.03999999999999204,36.10241188528009,-0.42083024812461645,-0.01110548725110927,-0.4097247608735072,26.560440882312506,23.42445752576954,-1.7665243633151806,-50.898203592813466,27.660004989286424,0.15400000000012426,67.14928053893183,35.069517482475064,13.35036479058994,27.125311058546774,65.83356810288832,67.2449999999999,68.65643189711149,4.197879090227037,0.3175611586170683,66.8803157881781,0.3375652779129781,66.11,67.455,68.8,232552.0,-0.393245953776647,67.22941968672332
2024-01-11 10:50:00+00:00,66.74,66.77,66.59,66.63,1029,66.672,444,-0.10000000000000853,34.50991394596086,-0.4102449849252139,-0.00041617924136538864,-0.4098288056838485,25.29145194293937,24.998270709557897,-1.4640638864241495,-57.089536412604296,28.40124970096633,0.022500000000107434,67.09982524950975,35.22269432652362,12.82433977237289,28.02660917705366,65.78614533127315,67.1759999999999,68.56585466872666,4.137950067663325,0.303576585277043,66.87680434646514,0.3263106152049077,66.11,67.455,68.8,231523.0,-0.39266706454256023,67.20524643454925
2024-01-11 10:55:00+00:00,66.62,66.89,66.61,66.71,944,66.751,503,0.0799999999999983,36.90761097533015,-0.3908947646416294,0.015147232833775282,-0.4060419974754047,27.476515960064408,26.442802928438088,-0.9943603443158255,-45.22341796398861,34.801810489647316,0.08000000000009777,67.06269903527073,34.730188841311204,14.68394043651601,26.291230002082276,65.74501494025331,67.1254999999999,68.5059850597465,4.11314644880587,0.34950941806056895,66.86145986992965,0.3230027141188429,66.11,67.455,68.8,232467.0,-0.3391809623999423,67.18758183246143
2024-01-11 11:00:00+00:00,66.72,66.8,66.66,66.77,602,66.747,327,0.060000000000002274,38.71972449292843,-0.36649336966569024,0.03163890224777155,-0.3981322719134618,33.27336860670231,28.680445503234694,0.3909186588482827,-40.607654104586636,39.089419178452474,0.1350000000001046,67.0348229366735,34.27286231932824,14.210159624244596,25.44293724579835,65.73029582704004,67.06749999999991,68.40470417295978,3.987636852305137,0.38876044286438155,66.85219274314501,0.30993109168178273,66.11,67.455,68.8,233069.0,-0.3911731257628646,67.17715256925217
2024-01-11 11:05:00+00:00,66.78,66.9,66.65,66.66,561,66.756,300,-0.10999999999999943,36.641883385846654,-0.35197383377666824,0.036926750509434836,-0.3889005842861031,39.46056355358709,33.40348270678393,0.6188679245282991,-37.66267005296109,40.96854514374916,0.01950000000010732,66.99912551413317,33.308268561958535,15.716890894354757,23.956473250940576,65.71336857527405,67.0059999999999,68.29863142472576,3.8582557523978642,0.3661644791463719,66.85064959153512,0.30565029941879823,66.11,67.455,68.8,232508.0,-0.37684371502501024,67.1677222307027
2024-01-11 11:10:00+00:00,66.66,66.82,66.45,66.47,626,66.641,366,-0.18999999999999773,33.31619836857665,-0.3517437263561902,0.029725486343930296,-0.3814692127001205,43.33638429687783,38.690105485721745,0.3169332930878177,-53.79469434832872,46.062258056383214,-0.18949999999989586,66.94873260802525,33.049748450551,14.37803712154805,26.520355629552736,65.76824674143216,66.9094999999999,68.05075325856762,3.4113339916386507,0.3074485234979888,66.83912530347602,0.3102467066031691,66.11,67.42,68.73,231882.0,-0.47283127688447196,67.15400944216672
2024-01-11 11:15:00+00:00,66.48,66.58,66.35,66.56,1055,66.459,343,0.09000000000000341,36.267008210858165,-0.34037548007113116,0.032874986103191506,-0.37325046617432267,46.7420067868379,43.17965154576694,-0.09006304413089472,-66.46216768916,49.740596676572416,-0.12099999999989564,66.91171045488,33.09675703117673,13.602342112180686,27.43523450716329,65.84648788880969,66.8269999999999,67.8075121111901,2.9344789117877794,0.3638466588261746,66.837535722921,0.3045147989886573,66.11,67.275,68.44,232937.0,-0.39951988086906576,67.1291395612934
2024-01-11 11:20:00+00:00,66.55,66.57,66.42,66.42,711,66.516,336,-0.14000000000000057,33.76409282697798,-0.33875790272448114,0.0275940507598732,-0.36635195348435434,39.992807049092924,43.35706604426888,-0.37498125093745616,-76.96897374701281,53.137620342205935,-0.2644999999998987,66.86488088774857,33.140407856043474,13.10574827532983,26.43362991168595,65.91722594874466,66.7474999999999,67.57777405125515,2.48780568936738,0.3027759632468507,66.83056487170359,0.293478027632324,66.11,67.19,68.27,232226.0,-0.3927008115708934,67.11275096750128
2024-01-11 11:25:00+00:00,66.42,66.53,66.37,66.44,685,66.439,381,0.01999999999999602,34.45996227197281,-0.33203463953010726,0.027453851163397658,-0.3594884906935049,30.619721486503746,39.11817844081085,-0.21027335536196734,-87.45590286323579,44.84174756947583,-0.2604999999998938,66.82441604129633,33.33285336291033,12.57824974705825,26.627485926605672,66.03550176455892,66.6729999999999,67.31049823544089,1.9123130365844871,0.31725439613277684,66.78557188207115,0.28394388280144345,66.11,67.055,68.0,232911.0,-0.3530528024422577,67.09716858486163
2024-01-11 11:30:00+00:00,66.45,66.64,66.37,66.6,588,66.469,228,0.1599999999999966,39.89978761172356,-0.31021972233187967,0.0394150146893002,-0.34963473702117986,26.671726115187738,32.42808488359413,0.07513148009015147,-50.071530758229486,42.05431181506704,-0.11149999999990712,66.80304308498239,32.82616922870448,14.497803742060544,24.812557801151556,66.15541238743904,66.62199999999989,67.08858761256073,1.400701307558597,0.47642457771312663,66.78033955522325,0.28294789117276864,66.11,66.86,67.61,233499.0,-0.30332145429909313,67.08613456537994
2024-01-11 11:35:00+00:00,66.6,66.7,66.49,66.5,566,66.613,238,-0.09999999999999432,37.78870615145093,-0.29757020347479113,0.04165162683711099,-0.3392218303119021,27.683615819210008,28.325021140299828,-0.538438528268026,-25.90393955746761,48.8516457019412,-0.23299999999990462,66.7741818387936,31.99642107368634,15.257890167343698,23.47248453716531,66.26491215259051,66.57799999999989,66.89108784740927,0.9405144264152668,0.3754343219558112,66.76952429208535,0.27773732751757146,66.11,66.755,67.4,232933.0,-0.3279216043240186,67.07641202562839
2024-01-11 11:40:00+00:00,66.5,66.62,66.45,66.47,338,66.554,240,-0.030000000000001137,37.153607292769856,-0.28666166074089006,0.04204813565680965,-0.3287097963976997,29.378531073447352,27.911291002614362,-0.44930357945184296,-46.92737430167824,40.236192296455684,-0.2814999999998946,66.74521213986087,31.38244524727315,14.57179498587781,23.475044360055506,66.26069697084003,66.57599999999988,66.89130302915973,0.9471972757746044,0.331907736055809,66.76158317126244,0.27004180412345935,66.11,66.525,66.94,232595.0,-0.2589857973788223,67.0702273638146
2024-01-11 11:45:00+00:00,66.46,66.89,66.44,66.88,967,66.643,464,0.4099999999999966,49.61640964438012,-0.24214172941671563,0.06925445358478727,-0.3113961830015029,45.19774011299535,34.086629001883566,0.22478645286976295,71.44631589407292,41.67250662786899,0.09850000000010084,66.75804907892174,29.33013970126862,19.73338265580911,20.807791725215793,66.30307431088563,66.60749999999989,66.91192568911414,0.9140883207274086,0.9475640685793695,66.76399310156239,0.2828959609717839,66.11,66.525,66.94,233562.0,-0.12069409356835165,67.0600650073514
2024-01-11 11:50:00+00:00,66.88,66.91,66.68,66.71,404,66.78,232,-0.1700000000000017,45.5803057685546,-0.21806324499559082,0.07466635040472969,-0.2927295954003205,57.06214689265594,43.879472693032206,0.12006603631997681,84.87680071194256,48.11738427088133,-0.1119999999998953,66.75347297616729,27.327374572845564,19.083713509443605,19.583067103606048,66.36808398256012,66.6299999999999,66.89191601743967,0.7861804515676838,0.6527207094512527,66.76355615475438,0.2791176780452272,66.27,66.60499999999999,66.94,233158.0,-0.11399776138935826,67.0563774473204
2024-01-11 11:55:00+00:00,66.72,66.78,66.69,66.72,444,66.73,251,0.010000000000005116,45.85930089811522,-0.19591556352609985,0.07745122549937655,-0.2733667890254764,72.30629539951627,58.188727468388514,0.014990256333380358,54.77254497536509,42.804832485641164,-0.15549999999988984,66.75028507367516,25.467664096452722,18.62182822103956,19.109095903372463,66.37023595374362,66.63499999999989,66.89976404625617,0.794669606832071,0.6605202843852764,66.76318840366156,0.26560927247056837,66.35,66.645,66.94,233602.0,-0.20439694247509554,67.0519306697762
2024-01-11 12:00:00+00:00,66.69,66.86,66.69,66.78,471,66.788,216,0.060000000000002274,47.59528917146205,-0.17154441065369497,0.08145790269742514,-0.2530023133511201,67.95803066989602,65.7754909873554,0.014976785981746232,81.79346318184315,50.735151486787245,-0.14349999999988938,66.75311506665848,23.97487159842811,19.956190690826908,18.212430832800763,66.36858273281945,66.64049999999989,66.91241726718033,0.8160721098444398,0.756511845398073,66.76401231656125,0.25878003872267075,66.35,66.645,66.94,234073.0,-0.1796711357913255,67.04800891335694
2024-01-11 12:05:00+00:00,66.78,66.97,66.78,66.96,255,66.86,160,0.1799999999999926,52.514442987069366,-0.136136306145076,0.09349280576483529,-0.22962911190991128,80.41474654377963,73.5596908710633,0.4500450045004545,143.85056596111062,46.62890931495664,-0.021999999999891884,66.77281839364339,23.126579168313285,21.9843389201549,17.23881657784181,66.35589005255338,66.6594999999999,66.96310994744641,0.9109277670745144,0.9948783834775929,66.77652638734158,0.25386717881390836,66.35,66.66,66.97,234328.0,-0.13584493908049655,67.04690150287166
2024-01-11 12:10:00+00:00,66.97,67.04,66.92,66.98,607,66.986,286,0.020000000000010232,53.04188281726925,-0.1052480612321034,0.09950484054224631,-0.2047529017743497,88.82571962866551,79.06616561411305,0.7672634271099765,163.89658356417306,46.67509565104663,-0.06499999999986983,66.79254997520117,22.66098630591197,23.259640311489356,16.633994157810616,66.3516430504956,66.6809999999999,67.0103569495042,0.9878584589442333,0.95391481863388,66.80219942283753,0.24430523747005808,66.35,66.695,67.04,234935.0,-0.05370478336661608,67.04570433261598
2024-01-11 12:15:00+00:00,66.99,67.0,66.91,66.93,374,66.957,187,-0.04999999999999716,51.50175037985384,-0.08383706523211742,0.09673266923378582,-0.18056973446590324,91.24980520492481,86.83009045912264,0.5558894230769384,132.51437532671525,47.74852517361266,-0.16099999999987347,66.80564045375344,22.163426087176013,22.61867641588497,16.481800547541077,66.34624122305057,66.6844999999999,67.02275877694923,1.0145049507736634,0.8628878490814158,66.81467679052267,0.23328343479362562,66.35,66.695,67.04,234561.0,-0.121300829564308,67.044624289255
2024-01-11 12:20:00+00:00,66.94,67.09,66.9,67.09,405,66.982,220,0.1599999999999966,55.91320970513405,-0.053343127451711325,0.10178128561135352,-0.15512441306306485,91.78743961352723,90.62098814903851,1.0087323095453238,153.98812389664815,54.24467235142581,-0.052999999999883585,66.83272231530073,22.12620779082099,24.07784850012882,15.510082107208676,66.31994908331438,66.70049999999989,67.0810509166854,1.1410736551765222,1.0117580630110532,66.84155702059027,0.23019176087979504,66.35,66.72,67.09,234966.0,-0.10403082338034872,67.04441469740634
2024-01-11 12:25:00+00:00,67.09,67.11,66.94,66.95,557,67.04,193,-0.14000000000000057,51.49904881183167,-0.040012057937701684,0.09208988410029054,-0.13210194203799222,87.47878313095786,90.1720093164693,0.7676098735701409,127.92629512158224,57.865840864996144,-0.25249999999988404,66.84389161860543,22.184569526331636,23.415954760955547,14.676336689040436,66.31575892279909,66.7114999999999,67.10724107720071,1.1864253605474646,0.8013333891026426,66.8503538765533,0.22589234938838124,66.35,66.72999999999999,67.11,234409.0,-0.11606265062606662,67.04371302152764
2024-01-11 12:30:00+00:00,66.97,67.09,66.97,67.06,220,67.047,129,0.10999999999999943,54.53608455588221,-0.020336581162467837,0.0894122887004195,-0.10974886986288734,90.54054054054136,89.93558776167481,0.6906906906906984,130.0900128589818,65.1721597349833,-0.17149999999989518,66.86447336921444,22.23876256644866,22.35041712559176,14.008493363791171,66.31142675585016,66.7329999999999,67.15457324414965,1.2634625871749852,0.8878329620510129,66.8739817678357,0.2197571815749255,66.35,66.72999999999999,67.11,234629.0,-0.06441309154783002,67.04368999633566
2024-01-11 12:35:00+00:00,67.07,67.12,67.01,67.08,292,67.059,178,0.01999999999999602,55.086760396231014,-0.0030941240746074072,0.08532379663062395,-0.08841792070523136,88.7627627627633,88.9273621447535,0.8721804511278242,121.98800012833578,73.58996968391756,-0.18649999999989575,66.88499971500354,22.443589133494548,22.532918879273332,13.489108252144826,66.30391648803197,66.7514999999999,67.19908351196781,1.341044057340797,0.8669706224831283,66.88184926600613,0.2119173828910022,66.35,66.735,67.12,234921.0,-0.03576345380906151,67.04390477788029
2024-01-11 12:40:00+00:00,67.08,67.4,67.07,67.37,387,67.296,249,0.29000000000000625,62.23046532667655,0.03358408730845497,0.09760160641094906,-0.06401751910249409,94.92830330330371,91.41053553553546,1.3539942831352514,166.11295681063174,72.76775190863273,0.06650000000010436,66.93119021833654,23.811006733182428,29.198925428302786,12.046154432327235,66.25884236809708,66.7814999999999,67.30415763190271,1.5652767065813666,1.0629880480818616,66.97923354755088,0.2203518555416458,66.35,66.875,67.4,235308.0,-0.039097685610891345,67.04643185086846
2024-01-11 12:45:00+00:00,67.37,67.48,67.36,67.47,489,67.402,183,0.09999999999999432,64.33693163573992,0.06991506104381529,0.1071460641170475,-0.03723100307323221,96.86004273504285,93.51703626703595,0.8821770334928258,176.48450437662308,72.45992125045971,0.13350000000009743,66.98250543563782,25.34534710630274,30.705381212194688,11.561817815855271,66.22328136809809,66.82199999999989,67.42071863190169,1.7919805809517961,1.041155699415739,67.08497266364438,0.2131838658601,66.35,66.91499999999999,67.48,235797.0,0.04909357639811335,67.0516392413699
2024-01-11 12:50:00+00:00,67.46,67.56,67.46,67.54,398,67.517,177,0.07000000000000739,65.77582495123033,0.10316679190719924,0.11231823598434516,-0.00915144407714592,98.04258241758293,96.61030948530914,1.2441912756708362,169.80645161290434,78.1002372761458,0.17600000000011562,67.03560015605326,27.01990889135458,32.422132137349614,11.15916207127416,66.22331981003181,66.87549999999989,67.52768018996797,1.9504308452813937,1.0094450967857844,67.1837633007689,0.2050993040129506,66.35,66.955,67.56,236195.0,0.12823953348645012,67.05667143589882
2024-01-11 12:55:00+00:00,67.55,67.6,67.46,67.52,598,67.516,210,-0.020000000000010232,64.96926898479366,0.1264475862656127,0.10847922427420689,0.017968361991405803,96.18569835961198,97.02944117074524,1.1990407673860837,151.8679050567575,76.76407241552651,0.1245000000001113,67.08173347452438,28.69658627279229,32.23002857131944,10.602454760233854,66.23119154260161,66.92349999999989,67.61580845739817,2.0689547241201804,0.9308050794596465,67.2398999401133,0.20044935372631129,66.37,66.985,67.6,235597.0,0.03615826618881624,67.0641382180778
2024-01-11 13:00:00+00:00,67.52,67.69,67.47,67.59,782,67.586,365,0.07000000000000739,66.51682904394679,0.14883057231547525,0.10468976825925555,0.044140804056219694,93.17287784679182,95.8003862079949,1.21293800539084,147.724994988975,78.18970661841654,0.1525000000001171,67.13013981028396,30.51736339206724,32.905718856069576,9.777022772631497,66.27225074837153,66.98199999999989,67.69174925162824,2.1192238261871954,0.9283202825541592,67.30199022125139,0.20184582846014612,66.37,67.03,67.69,236379.0,0.11548295044561965,67.07470508115799
2024-01-11 13:05:00+00:00,67.6,67.76,67.58,67.7,761,67.687,384,0.10999999999999943,68.84595055136813,0.17344595372416904,0.10344411973435948,0.07000183398980957,91.89895706352506,93.75251108997561,1.1051373954599875,149.75009611687992,85.94382779061847,0.23150000000011062,67.18441220930454,32.40057571985316,33.28980310378403,9.14939554226478,66.31546590196622,67.04499999999987,67.77453409803353,2.1762520636398084,0.9489166454080629,67.39750889414678,0.20028541214156473,66.37,67.065,67.76,237140.0,0.14885818647842236,67.0864606301892
2024-01-11 13:10:00+00:00,67.7,67.74,67.51,67.52,919,67.615,394,-0.18000000000000682,61.3281633642975,0.1763959425346826,0.08511528683589843,0.09128065569878417,86.63424248204,90.56869246411829,0.8062108091967612,111.36151266970602,73.75613817135903,0.013500000000107093,67.21637295127553,33.481684956557935,30.58781392811352,10.877038246372921,66.36348642611007,67.09099999999988,67.81851357388969,2.168736712494403,0.7948398596237692,67.40837065976606,0.2024078827028808,66.44,67.1,67.76,236221.0,0.021621837638873327,67.09799973401825
2024-01-11 13:15:00+00:00,67.52,67.6,67.47,67.54,365,67.554,173,0.020000000000010232,61.82694529913007,0.1782924187533581,0.06960941044365915,0.10868300830969896,81.44044403242744,86.65788119266348,0.9113999701180431,87.10163652024447,69.05397908795517,-0.006499999999888928,67.24719457496357,34.11288664949029,29.147763138148292,11.813547394232021,66.4437689936863,67.14299999999989,67.84223100631347,2.0828113319737964,0.7838832920847892,67.43196457896353,0.19723589108124612,66.44,67.1,67.76,236586.0,0.07589455273282372,67.10195627821159
2024-01-11 13:20:00+00:00,67.55,67.66,67.54,67.66,353,67.615,161,0.11999999999999034,64.76354069300405,0.18731908908134187,0.06290886461731433,0.12441022446402754,79.43363391868378,82.50277347771639,0.849605008197929,93.43775317310121,67.93702142833958,0.07650000000010948,67.286509377348,34.92165575084226,30.08003077945295,11.285384011203949,66.5409601295555,67.20249999999989,67.86403987044427,1.9687954181597034,0.8457841472901597,67.47330993979745,0.19171904171829926,66.44,67.1,67.76,236939.0,0.13663620977346186,67.10643606640373
2024-01-11 13:25:00+00:00,67.67,67.69,67.46,67.46,560,67.566,240,-0.20000000000000284,56.90612634811622,0.17630216026046241,0.0415135486371479,0.1347886116233145,75.96899224806187,78.94769006639034,0.7617625093353064,67.91140399047951,66.1198097354067,-0.14499999999989654,67.30303229379105,34.924605767928114,27.538692110646206,13.270568339573407,66.57825349202496,67.2314999999999,67.88474650797484,1.9432751254246667,0.6748956919099686,67.47242102807714,0.19445339588127816,66.68,67.22,67.76,236379.0,-0.011523865410066558,67.11225828278678
2024-01-11 13:30:00+00:00,67.46,67.52,67.36,67.41,495,67.441,215,-0.04999999999999716,55.10612176510947,0.16167291790495142,0.02150744502530952,0.1401654728796419,70.26848175458458,75.22370264044271,0.5219206680584509,39.29759418271728,59.66126046015957,-0.21849999999989222,67.31321969438238,34.075446504908186,25.89941969230642,16.201007053483114,66.65509914934364,67.2664999999999,67.87790085065615,1.8178464782804329,0.6173534513781552,67.47191384851092,0.19199243903261518,66.69,67.225,67.76,235884.0,0.0001933938793416008,67.11601418473589
2024-01-11 13:35:00+00:00,67.42,67.48,67.36,67.46,427,67.429,131,0.04999999999999716,56.585021926923176,0.152357438362543,0.00975357238632088,0.14260386597622213,61.48622289873132,69.24123230045856,0.5664877757900921,34.73318598042418,66.7851612013666,-0.1849999999999028,67.32719877110787,33.28694147496112,24.711328276540875,15.457813667852232,66.74128029189417,67.3034999999999,67.86571970810563,1.6706997648138069,0.639180464277377,67.47185331300359,0.18685012195885725,66.69,67.225,67.76,236311.0,0.044729673278471604,67.11921715559967
2024-01-11 13:40:00+00:00,67.47,67.48,67.39,67.44,278,67.443,150,-0.01999999999999602,55.79328960462144,0.14172727703031285,-0.0007012711567274121,0.14242854818704026,58.891907653253405,63.54887076885574,0.10390381475433585,30.15473527218489,67.06209497682963,-0.22049999999988756,67.33794174528808,32.55475823286741,23.828448561920784,14.905541043451066,66.8259600895302,67.3364999999999,67.8470399104696,1.516383864530243,0.6013632802035741,67.47126241381194,0.1799322561046534,66.78,67.27000000000001,67.76,236033.0,0.04597057156440827,67.12128969884847
2024-01-11 13:45:00+00:00,67.45,67.52,67.44,67.51,268,67.493,102,0.07000000000000739,58.00789939120412,0.13736772297195898,-0.004048660172065011,0.141416383144024,61.04225524368625,60.47346193188963,0.05928560841856889,40.617217386835804,66.95895025979102,-0.15899999999989234,67.35432824573684,32.10731365643982,24.69393877963529,14.412616503101383,66.87892680945596,67.36399999999989,67.84907319054382,1.4401555446349081,0.6504927533063616,67.4714592435291,0.17279423781146375,66.9,67.33000000000001,67.76,236301.0,0.043059663104307776,67.12359580542525
2024-01-11 13:50:00+00:00,67.5,67.66,67.41,67.61,355,67.53,215,0.09999999999999432,61.012720305412635,0.14036388178125492,-0.0008420010902152608,0.14120588287147018,61.200483091787596,60.378215329575056,0.10364228605270753,58.796847536429425,66.81641407975332,-0.0699999999998937,67.37867793661904,32.41556366755627,27.829153552577665,12.969233132091999,66.93296459574385,67.39549999999988,67.85803540425592,1.3726002604210403,0.7318741419860922,67.47229363942948,0.17830893511064488,66.9,67.33000000000001,67.76,236656.0,0.06717374638582169,67.12718166527792
2024-01-11 13:55:00+00:00,67.6,67.77,67.59,67.77,328,67.691,151,0.1599999999999966,65.29212785117252,0.15387524401894837,0.01013548891798255,0.14373975510096582,75.42270531401014,65.88848121649397,0.37026066350711595,110.98115659519152,66.04844364631442,0.0685000000000997,67.41594670456008,33.174968872601575,30.227357561425094,12.034706764934748,66.99978433865178,67.43749999999989,67.875215661348,1.2981372718386903,0.8798127750056426,67.4757641762922,0.17842972545988403,66.9,67.33500000000001,67.77,236984.0,0.12551171002243758,67.13157301908176
2024-01-11 14:00:00+00:00,67.78,67.86,67.68,67.71,492,67.784,242,-0.060000000000002274,62.52071881850581,0.15792118031322389,0.01134514016980645,0.14657604014341744,77.4999999999999,71.3743961352652,0.1775410563692681,122.87052810903067,66.51339401194087,-0.013499999999908141,67.44395178031627,34.222206117436684,31.651223363717364,11.168064511303946,67.04606538945607,67.46849999999989,67.89093461054371,1.2522424851414153,0.7858430559101309,67.48505082513296,0.17854188792703465,66.94,67.4,67.86,236492.0,0.04572626184868643,67.13848438730389
2024-01-11 14:05:00+00:00,67.69,67.78,67.66,67.71,317,67.714,185,0.0,62.52071881850581,0.1592914018507514,0.010172289365867171,0.14911911248488424,79.99999999999982,77.64090177133595,0.014771048744455229,107.35845978136437,60.3739270011622,-0.019499999999894158,67.46928970600044,34.98633206446662,30.095271910697864,11.43837185187368,67.14515390525547,67.50649999999989,67.86784609474431,1.0705520053459154,0.7815859960297074,67.49298859177328,0.17436032450367536,66.97,67.41499999999999,67.86,236492.0,0.09522114931518072,67.1426178931463
2024-01-11 14:10:00+00:00,67.71,67.87,67.71,67.86,330,67.799,152,0.15000000000000568,66.62780615966956,0.17051546257845018,0.017117080074852742,0.15339838250359744,79.34640522875766,78.94880174291843,0.5035545023696741,153.98852489357782,57.514897157998455,0.11550000000011096,67.50650021019088,36.03917152141715,31.81974700403846,10.684198942884665,67.21590810629074,67.5464999999999,67.87709189370905,0.9788572130581311,0.9741495571514415,67.5083447777514,0.17333458703912788,67.01,67.44,67.87,236822.0,0.11352391998902682,67.14757269817107
2024-01-11 14:15:00+00:00,67.87,67.94,67.82,67.82,296,67.888,182,-0.04000000000000625,64.5950043748977,0.17417516300523062,0.01662142440130654,0.15755373860392408,82.44985350461984,80.59875291112509,0.4145691442108079,165.81669823691928,54.10040344837017,0.05750000000010402,67.53635733302984,37.261387598745294,33.16031238777929,10.143990346508915,67.30918084247062,67.58349999999989,67.85781915752915,0.8117932854299147,0.9310672322892317,67.55198299492703,0.16952497367919048,67.07,67.505,67.94,236526.0,0.07263563347931568,67.15226232570552
2024-01-11 14:20:00+00:00,67.84,67.88,67.77,67.8,528,67.817,269,-0.01999999999999602,63.55096623205154,0.17346210592644695,0.012726693858018306,0.16073541206842865,84.4038764931259,82.06671174216712,0.20691693762933117,124.467673248146,58.00393475915724,0.026000000000109935,67.56146615845557,37.851707021259585,31.583860019051645,11.822665975079381,67.33359624139037,67.60499999999989,67.87640375860941,0.802910313170693,0.8592433667815548,67.59470218374943,0.16527318984496256,67.36,67.65,67.94,235998.0,0.01193555981437655,67.15997318386636
2024-01-11 14:25:00+00:00,67.8,67.99,67.79,67.94,400,67.912,204,0.14000000000000057,67.5096803583109,0.18209475800514952,0.01708747674937669,0.16500728125577283,82.41196861886554,83.08856620553642,0.7115327601541654,150.1782531194167,65.00586214796236,0.14950000000011698,67.59751700050742,38.810379053624544,33.57795214776665,10.815861045637083,67.32808195762064,67.62849999999989,67.92891804237914,0.8884362136650955,1.0184442278051828,67.66302501026817,0.16775367628460727,67.36,67.675,67.99,236398.0,-0.010382033177675542,67.16648102552928
2024-01-11 14:30:00+00:00,67.96,67.98,67.84,67.87,401,67.923,232,-0.06999999999999318,63.77971025809247,0.18119903233456114,0.01295340086303065,0.1682456314715305,82.95931399379786,83.25838636859577,0.6823913365969547,124.62908011869087,57.97393411247887,0.07000000000012108,67.62346776236386,39.700574512249155,31.5523929553632,10.163404139738317,67.32994444905539,67.6449999999999,67.9600555509444,0.9314969353078792,0.8570798853179687,67.6935727434362,0.1657712708357068,67.36,67.675,67.99,235997.0,-0.06095068237721942,67.1728056419561
2024-01-11 14:35:00+00:00,67.87,67.92,67.79,67.83,362,67.841,153,-0.04000000000000625,61.68247231688982,0.1752414235347004,0.0055966336505359204,0.16964478988416448,82.53968253968382,82.63698838411507,0.5484731692855016,89.2086330935208,60.125929931405466,0.020000000000109708,67.6431374992816,39.95788129590123,29.757310470873797,11.773344955848627,67.34109586698455,67.66049999999989,67.97990413301522,0.9441376667785198,0.765337831417436,67.70681502816836,0.16321618006172742,67.36,67.675,67.99,235635.0,-0.06851268291433985,67.1780338491434
2024-01-11 14:40:00+00:00,67.84,67.9,67.75,67.76,261,67.837,193,-0.06999999999999318,58.08301484476449,0.16299268246888232,-0.005321685932225734,0.16831436840110806,73.01587301587462,79.50495651645143,0.47449584816134927,62.18024399842286,62.88650801773634,-0.049499999999881084,67.65426726125477,39.752349627193034,27.79253529115761,12.756700923774257,67.34850663005366,67.6689999999999,67.98949336994613,0.947238380783623,0.6419686154745943,67.7086342260024,0.16227216720017587,67.36,67.675,67.99,235374.0,-0.10770595232221418,67.18151225161094
2024-01-11 14:45:00+00:00,67.76,67.93,67.76,67.92,365,67.834,202,0.1599999999999966,63.347813723734724,0.16430215676240323,-0.003209769310963867,0.1675119260733671,75.47619047619197,77.01058201058278,0.6073174344541465,84.08475268098452,62.44430513980568,0.10400000000011289,67.67957514113527,39.71377729518899,27.03592107014144,11.805350697594623,67.34141470767065,67.6799999999999,68.01858529232913,1.0005475541644278,0.8544158671941537,67.71586401564045,0.16282415525730629,67.36,67.675,67.99,235739.0,-0.1045281005020713,67.18682690409723
2024-01-11 14:50:00+00:00,67.92,67.97,67.91,67.95,316,67.934,125,0.030000000000001137,64.25438198821215,0.16584887130277082,-0.0013304438164770116,0.16717931511924783,81.64294836708812,76.71167061971755,0.5028841887294799,105.34252477379962,62.74483645944462,0.12550000000013029,67.70532988959859,39.879406856908666,28.128322146144345,11.479942290295323,67.35185589496939,67.7014999999999,68.0511441050304,1.0328991382185242,0.8553613466161897,67.73233513818965,0.1554795727389274,67.36,67.675,67.99,236055.0,0.013037571800508733,67.19184908963585
2024-01-11 14:55:00+00:00,67.94,68.03,67.92,67.98,497,67.985,249,0.030000000000001137,65.18183348860804,0.16756383145488485,0.0003076130685096268,0.16725621838637522,91.12408849338925,82.74774244555577,0.3098716246126676,109.7408400357424,64.38781441747264,0.15550000000013142,67.73148894773206,40.321886555975496,29.491796995152818,10.887424815488192,67.36209856090653,67.7234999999999,68.08490143909327,1.0672851789803273,0.8548685371087215,67.75193143353647,0.15223103182900397,67.36,67.695,68.03,236552.0,0.01505407928868022,67.19995883319126
2024-01-11 15:00:00+00:00,67.98,68.01,67.74,67.78,591,67.851,296,-0.20000000000000284,54.94650280605331,0.15104348591646044,-0.01297018597593183,0.16401367189239227,76.07358344288376,82.94687343445304,0.10338207059519267,48.11293575337943,55.153088138317166,-0.04699999999988336,67.73610904794805,38.81458671697079,25.951213134802618,17.583899888652162,67.36853047194258,67.72949999999989,68.0904695280572,1.0659152306079662,0.5699505028470095,67.75236812058739,0.16064310098407583,67.36,67.695,68.03,235961.0,-0.08313732273999855,67.20776844396977
2024-01-11 15:05:00+00:00,67.79,67.79,67.68,67.76,295,67.735,205,-0.01999999999999602,54.03277413014952,0.13478346037020117,-0.02338416921775288,0.15816762958795405,54.04810969327229,73.74859387651442,0.07384433613943919,0.4695938013573988,49.4796004263009,-0.0974999999998829,67.7383843767149,36.887756220844565,24.65268466873806,19.433356044036252,67.40529652096566,67.74449999999989,68.08370347903411,1.0014199795827725,0.5228476430198299,67.75246187430433,0.15702573662807037,67.36,67.695,68.03,235666.0,0.005268296644996178,67.21099388223125
2024-01-11 15:10:00+00:00,67.76,67.8,67.6,67.77,568,67.685,332,0.009999999999990905,54.44072577029399,0.12130585106335445,-0.029489422819679673,0.15079527388303413,36.58124297659287,55.567645370915635,-0.13262599469496816,-17.960344980903802,39.91234794899054,-0.09199999999988506,67.74139538845634,34.44639672247019,22.452862747378962,21.268570132524616,67.45998553722892,67.76249999999989,68.06501446277086,0.8928668888278108,0.512396101547358,67.75259761714388,0.1600953268689227,67.36,67.695,68.03,236234.0,0.08120841577789031,67.21686679717195
2024-01-11 15:15:00+00:00,67.75,67.75,67.6,67.69,325,67.66,205,-0.0799999999999983,50.573842925155674,0.10298230130941022,-0.03825037805889914,0.14123267936830936,29.164047768700232,39.93113347952112,-0.19168386906516233,-53.4610013963832,39.856031318660406,-0.18699999999988393,67.73650058955573,32.179420045408264,20.75735807445355,19.66249608967914,67.50245626468038,67.77399999999989,68.0455437353194,0.8013212598327141,0.34532878303922004,67.74781047025685,0.16080280352114262,67.39,67.71000000000001,68.03,235909.0,0.0532956456396024,67.21988464725854
2024-01-11 15:20:00+00:00,67.7,67.8,67.66,67.77,629,67.739,255,0.0799999999999983,54.085947343828636,0.09383442271233378,-0.037918605324780474,0.13175302803711425,33.333333333333904,33.02620802620833,-0.04424778761061843,-29.149036201237394,42.931037040292495,-0.13699999999990098,67.73969100959805,30.462624719858553,21.6961742749971,18.42832084215319,67.56613645529158,67.79049999999988,68.01486354470818,0.6619321135212071,0.45431521634555755,67.74829748325534,0.1593168889839182,67.41,67.72,68.03,236538.0,0.09239621491273038,67.22640378840379
2024-01-11 15:25:00+00:00,67.77,67.86,67.7,67.7,438,67.778,220,-0.06999999999999318,50.69172431892055,0.08001389762674194,-0.04139130432829785,0.12140520195503979,27.90697674418723,30.13478594873978,-0.35325287017956564,-37.060170726639484,44.28125665977137,-0.24549999999989325,67.73591091344585,29.310271036436873,22.829512068708933,17.10677295568072,67.61057983161155,67.79999999999988,67.98942016838822,0.558761558667665,0.2360365560575722,67.74691987207864,0.15936568262792378,67.41,67.72,68.03,236100.0,0.01150822917820218,67.23093424677253
2024-01-11 15:30:00+00:00,67.7,67.82,67.69,67.81,460,67.752,288,0.10999999999999943,55.42563862864745,0.07704894039299859,-0.035485009249632965,0.11253394964263155,37.20930232558278,32.816537467700634,-0.08840430234271501,-34.05972558516376,52.57384705637794,-0.149999999999892,67.7429670169272,28.14270521923723,21.481570046778675,16.550906789802774,67.64183341536487,67.80999999999989,67.9781665846349,0.4959934659637734,0.5000000000003381,67.74758424997842,0.15726813386878605,67.59,67.81,68.03,236560.0,0.03285502819846219,67.235788118722
2024-01-11 15:35:00+00:00,67.81,67.81,67.72,67.76,523,67.756,298,-0.04999999999999716,52.93776574119992,0.06985931360993902,-0.034139708826154025,0.10399902243609305,36.43410852713388,33.85012919896729,-0.10319917440659854,-48.194794290506735,44.867758241316515,-0.1874999999998863,67.74458920579127,27.058536960408983,20.575805596019844,15.853042389510748,67.64080204449895,67.80949999999989,67.97819795550082,0.49756436930203546,0.3532880856412995,67.74811214117584,0.152463267163873,67.6,67.815,68.03,236037.0,-0.013906687504388686,67.24110156761544
2024-01-11 15:40:00+00:00,67.75,67.89,67.75,67.84,728,67.812,397,0.0799999999999983,56.31639557849434,0.0698120639809332,-0.027349566764127878,0.09716163074506108,47.28682170542833,40.31007751938099,0.11806375442737771,12.216404886550364,54.01607642488424,-0.10199999999989018,67.75367594809687,26.671920562429456,22.988309366069487,14.807141150181515,67.65322407982814,67.81599999999989,67.97877592017164,0.48005166972913194,0.5737209778165925,67.75032690660609,0.15157303379502496,67.6,67.815,68.03,236765.0,0.04858253361394792,67.24919765513225
2024-01-11 15:45:00+00:00,67.84,67.95,67.77,67.88,857,67.852,474,0.03999999999999204,57.94220364260213,0.07217034915501586,-0.019993025272036183,0.09216337442705204,52.713178294574995,45.47803617571173,-0.05889281507657218,48.138056312413426,62.62613638943304,-0.05399999999990257,67.76570681018288,26.730201169197993,23.854223383877372,13.567732606888084,67.66708653109644,67.82449999999987,67.9819134689033,0.46417878171878424,0.6762873291172171,67.7530867723774,0.1536035313810951,67.6,67.815,68.03,237622.0,0.07225136781528116,67.25908666753877
2024-01-11 15:50:00+00:00,67.88,67.9,67.74,67.86,1179,67.828,716,-0.01999999999999602,56.80383441304128,0.07160011276256739,-0.01645060933158772,0.08805072209415511,60.465116279070564,53.48837209302396,-0.13245033112583293,10.720450622315182,55.22503984822151,-0.06599999999990303,67.77468711397498,26.432842315710438,22.084659908181173,13.952165625417596,67.66708653109644,67.82449999999987,67.9819134689033,0.46417878171878424,0.6127603636697246,67.75550959497123,0.15406042199673192,67.6,67.815,68.03,236443.0,0.09614682531851178,67.27146620344975
2024-01-11 15:55:00+00:00,67.85,68.0,67.81,67.87,2472,67.917,1177,0.010000000000005116,57.25602110262539,0.0711351114549501,-0.013532488511364002,0.08466759996631411,62.79069767441945,58.65633074935433,-0.16181229773463146,72.53702225768028,64.78481194835692,-0.05149999999989063,67.78376453169165,26.82979683628464,24.73148270713394,12.743241411988777,67.66836835062213,67.82699999999988,67.98563164937764,0.46775369507055703,0.6355341136803135,67.75942575191698,0.1566275347112509,67.6,67.815,68.03,238915.0,0.028582058282983533,67.29835916634595
2024-01-12 09:30:00+00:00,68.0,68.44,67.98,68.41,1730,68.179,417,0.539999999999992,73.43059501695346,0.11303706072727948,0.022695568608772296,0.09034149211850719,73.22812846068766,65.49464747139189,0.9294777220418826,338.20047355956024,69.22398871586589,0.49750000000010175,67.84340600486387,28.975098613672188,36.205482140911194,9.956131904155583,67.55871077631933,67.85749999999989,68.15628922368045,0.8806372874938166,1.4245648039013592,67.87492383555902,0.1861541393747325,67.6,68.02,68.44,240645.0,0.15622199200177617,68.27666666666667
2024-01-12 09:35:00+00:00,68.45,68.67,68.03,68.03,1430,68.389,501,-0.37999999999999545,57.06586552170604,0.114264661316966,0.019138535358767056,0.09512612595819894,66.46872833028127,67.49585148846212,0.3984651711924414,240.97664543522822,59.83785145778295,0.12950000000010675,67.8611768615435,31.493224795147295,36.14943365838401,7.873806256736713,67.5557582651077,67.86199999999988,68.16824173489206,0.9025426155792142,0.7742931169379431,67.88195103647978,0.21857170084796593,67.6,68.13499999999999,68.67,239215.0,0.03208609044484832,68.26158227848101
2024-01-12 09:40:00+00:00,68.02,68.4,68.0,68.17,1110,68.175,553,0.14000000000000057,60.55378347398912,0.1250923864363216,0.02397300838249812,0.10111937805382347,63.29550511793577,67.6641206363009,0.5902316659288864,166.13133476086924,57.37858436791006,0.29000000000010573,67.89058858901555,33.556739240633206,31.688512384056356,7.827677725404492,67.54256913989286,67.87699999999988,68.2114308601069,0.9854025961872805,0.9380576599694755,67.8974256161301,0.23153086507311163,67.6,68.13499999999999,68.67,240325.0,0.03472178144758413,68.24297423887587
2024-01-12 09:45:00+00:00,68.16,68.66,68.16,68.43,1404,68.444,660,0.2600000000000051,66.06711741168942,0.15289083333684061,0.041417164226413714,0.1114736691104269,57.00934579439352,62.25785974753617,1.093219087014341,212.1844356352947,62.94103150651622,0.5665000000001044,67.9419611043474,35.98048763646877,34.58196809586252,6.71259254538188,67.49594769166681,67.9069999999999,68.31805230833298,1.2106330962436387,1.1361720751806523,67.95690542147963,0.25070723185360366,67.6,68.13499999999999,68.67,241729.0,0.048034346224594925,68.28595347197744
2024-01-12 09:50:00+00:00,68.43,68.56,68.2,68.53,933,68.411,411,0.09999999999999432,67.92406482958303,0.18090510559979123,0.05554514919149145,0.12535995640829978,72.58566978193235,64.29684023141986,1.1214401652648753,172.09016752916278,67.88878865473063,0.7030000000001024,67.99796480869527,38.23111114688752,31.142111468663387,6.044893243569096,67.45935290272551,67.9454999999999,68.43164709727428,1.4309913011881106,1.1011554972529345,68.02012694770526,0.2585138581497748,67.6,68.13499999999999,68.67,242662.0,0.10568543936032705,68.30629483880733
2024-01-12 09:55:00+00:00,68.53,68.62,68.18,68.21,1358,68.423,443,-0.3200000000000074,57.14686523915461,0.17526494733742481,0.039923992743300024,0.1353409545941248,72.98047561765581,67.52516373132654,0.7533234859674831,116.99658347025048,63.25944839633229,0.4290000000000873,68.01815863643859,40.42735750093682,29.11549288194565,5.345083494251313,67.46064040993762,67.9599999999999,68.45935959006216,1.4695691290826078,0.750320615619823,68.0283325584749,0.2714771539962193,67.6,68.13499999999999,68.67,241304.0,0.01602435957371679,68.31147311152961
2024-01-12 10:00:00+00:00,68.24,68.24,67.56,67.7,961,67.809,504,-0.5099999999999909,44.91531310436947,0.1281649379029517,-0.0057408133529384675,0.13390575125589016,51.32798200254519,65.63137580071044,-0.16221796195251548,-38.118659698745525,57.89689623926656,-0.03699999999989245,67.98785781392063,38.39124568222835,24.41186249145444,19.211210453882146,67.43541114034026,67.94749999999989,68.45958885965952,1.5073074348861346,0.25834272184285006,68.02499299374256,0.3006573572822031,67.56,68.11500000000001,68.67,240343.0,-0.020808351531081112,68.2599951452685
2024-01-12 10:05:00+00:00,67.7,67.96,67.6,67.87,604,67.807,256,0.1700000000000017,48.84569520949208,0.10336390557789343,-0.024433476542397387,0.12779738212029082,31.665328695032134,51.991262105077034,0.16233766233766378,-42.13397999393611,54.51999290039027,0.17800000000009675,67.9766332602139,36.500570421999065,22.35301827881259,17.590978098621846,67.42906335656001,67.9419999999999,68.45493664343978,1.5099250638482438,0.42981589352143146,68.02429777244438,0.30489611747633144,67.56,68.11500000000001,68.67,240947.0,-0.0068774735836795615,68.23147499125568
2024-01-12 10:10:00+00:00,67.89,67.92,67.46,67.62,623,67.618,333,-0.25,43.88650613363965,0.06281194115710775,-0.05198835277054645,0.1148002939276542,17.921227012137027,33.63817923657077,-0.32429245283018826,-80.95308568891376,51.08916730278092,-0.0354999999998995,67.94266818781257,34.0954587580918,20.02860529242029,18.926560865365975,67.40642441282655,67.9339999999999,68.46157558717324,1.5532004215071864,0.20241231054468534,68.01862626417496,0.3159749662280226,67.46,68.065,68.67,240324.0,0.005282309118386995,68.1968176893529
2024-01-12 10:15:00+00:00,67.64,67.92,67.54,67.6,655,67.746,323,-0.020000000000010232,43.50595957939988,0.028729211868366633,-0.06885686564743006,0.09758607751579669,17.57377211922756,22.386775942131564,-0.41249263406011316,-73.63885624755021,54.732715154221786,0.010000000000104592,67.91003312230661,31.86214078446363,18.332655662444395,17.323928359123457,67.38347258117122,67.9259999999999,68.46852741882859,1.5974072338388372,0.19955435551649903,68.01208993429582,0.32054818292602066,67.46,68.065,68.67,239669.0,-0.025483500915339456,68.1659008758944
2024-01-12 10:20:00+00:00,67.6,67.69,67.55,67.68,541,67.61,311,0.0800000000000125,45.54017843333521,0.0080805867918059,-0.07160439257919263,0.07968497937099853,14.32506887052456,16.606689333962375,-0.2652519893899141,-85.18572327957699,50.80605202838907,0.13350000000011164,67.88812520589646,29.78834552323747,17.736766067509592,16.76082670911291,67.37241803873738,67.9214999999999,68.47058196126241,1.6168134133154208,0.2800874759711626,67.98935782853624,0.3076518841455907,67.46,68.065,68.67,240210.0,-0.022032750325173267,68.14083149763562
2024-01-12 10:25:00+00:00,67.69,67.71,67.47,67.51,468,67.577,270,-0.1700000000000017,42.07325117409484,-0.021750450938171184,-0.08114834424733577,0.05939789330916458,11.294765840221567,14.397868943323887,-0.530425814056279,-104.1785918717806,46.56227008500676,0.01400000000010948,67.85211328152536,27.861073017844717,16.73267372957136,17.69900940027961,67.34301338893698,67.9124999999999,68.48198661106281,1.6771186778955698,0.1466115338088046,67.96625694973564,0.30281960670661956,67.46,68.065,68.67,239742.0,-0.04160293912816233,68.11796028320781
2024-01-12 10:30:00+00:00,67.51,67.63,67.45,67.53,367,67.542,188,0.01999999999999602,42.62663452070039,-0.04327903661337018,-0.0821415439380278,0.038862507324657625,9.623808878653543,11.747881196465883,-1.2863616430346392,-106.03103800762152,49.138284825861575,0.09750000000009607,67.821435826142,26.172409545371586,16.001040558013102,17.410954723716433,67.30978941080663,67.9004999999999,68.49121058919316,1.7399300128666664,0.186394651815971,67.93507602166804,0.29404677765614623,67.45,68.06,68.67,240109.0,-0.06342271086309928,68.10045086452178
2024-01-12 10:35:00+00:00,67.56,67.56,67.26,67.29,616,67.394,264,-0.23999999999999488,37.94240932609539,-0.07879825289322184,-0.09412860817430357,0.015330355281081731,4.2724226762032185,8.396999131692104,-1.0877554020285118,-140.39987587001661,36.999809358922434,-0.07249999999990564,67.77082289031895,25.490314873897795,14.83665334490221,20.75270179665271,67.23675821017171,67.8799999999999,68.52324178982808,1.8952321444554574,0.04138551837755531,67.81599557314478,0.29447200782356414,67.26,67.965,68.67,239493.0,-0.06571046297763387,68.06529791666667
2024-01-12 10:40:00+00:00,67.31,67.54,67.25,67.48,553,67.379,274,0.18999999999999773,43.25841265145587,-0.0905720177518674,-0.08472189842635931,-0.005850119325508097,8.294073240747293,7.396768265200678,-1.0121754437435793,-116.0929759938996,30.55685251583894,0.18500000000010175,67.74312547219334,24.90033570638038,13.791853133408724,19.534120526609303,67.19739865622232,67.8634999999999,68.52960134377749,1.9630621579422944,0.2121308915059387,67.76607372757599,0.29415257869331,67.25,67.96000000000001,68.67,240046.0,-0.0687947703437305,68.03871165031578
2024-01-12 10:45:00+00:00,67.48,67.5,67.0,67.03,544,67.23,271,-0.45000000000000284,35.50162119674627,-0.13466175354993482,-0.10304930737954138,-0.03161244617039344,6.710690529574802,6.425728815507765,-2.0458863071752265,-157.99750078100777,33.11431694943341,-0.22399999999990428,67.67520876055588,25.322088911472942,12.197044427500625,23.057015481139743,67.06860432478811,67.8269999999999,68.58539567521169,2.2362648361619657,-0.025451308630768478,67.64660739471155,0.30885596592950215,67.0,67.83500000000001,68.67,239502.0,-0.0907026885328134,68.00496677940083
2024-01-12 10:50:00+00:00,67.04,67.08,66.82,66.92,885,66.96,376,-0.10999999999999943,33.90135072027134,-0.1764453157444308,-0.11586629565922987,-0.06057902008520091,7.813064874317448,7.6059428815458405,-2.3493360572012234,-177.41385192766913,33.87836548305274,-0.28349999999990416,67.60328411669342,26.271318930202206,11.455258010883473,25.865159990187813,66.92590000574258,67.7809999999999,68.63609999425724,2.5231259328051547,-0.0034498922828897576,67.56221734404706,0.30536625407739526,66.82,67.745,68.67,238617.0,-0.11133464535661484,67.94120709872368
2024-01-12 10:55:00+00:00,66.92,67.03,66.85,67.0,570,66.932,268,0.0799999999999983,36.15533962293599,-0.20078918566041182,-0.11216813246016873,-0.08862105320024309,5.747337174786949,6.757030859559059,-1.773933440844444,-146.36225266362294,28.034619644752407,-0.1604999999998995,67.54582848653214,27.15274680473652,10.958374867155326,24.743233098908227,66.81858614982862,67.7369999999999,68.65541385017117,2.7117051247361945,0.0987647617343473,67.47674713398835,0.2964115216432961,66.82,67.745,68.67,239187.0,-0.1030410857955849,67.9047761420879
2024-01-12 11:00:00+00:00,67.0,67.06,66.91,66.96,498,67.007,234,-0.04000000000000625,35.50343472114291,-0.2207647055585653,-0.10571492188665778,-0.11504978367190753,7.737520128825295,7.099307392642557,-1.09305760709012,-124.77748342514155,24.521118438494284,-0.1574999999999136,67.49003529733861,27.75991684796793,11.297152102219968,23.81613824896162,66.71572954557921,67.69199999999991,68.66827045442061,2.884448544645456,0.1251038855650564,67.41402768996296,0.2859535558116325,66.82,67.745,68.67,238689.0,-0.1481055427013199,67.87561535226078
2024-01-12 11:05:00+00:00,66.98,67.18,66.95,67.14,394,67.056,168,0.18000000000000682,40.68623518713121,-0.21954023020174418,-0.08359235722386932,-0.13594787297787486,13.437663015128635,8.97417343957962,-1.0755856785030216,-95.23809523809639,32.172596125833465,0.07050000000009504,67.45669860235398,27.507930760409394,13.678887929911534,22.42846103485162,66.65431120652505,67.6554999999999,68.65668879347476,2.959667117898336,0.24255604769069392,67.3979698039666,0.28195687325365903,66.82,67.745,68.67,239083.0,-0.09516722417688145,67.85656016580481
2024-01-12 11:10:00+00:00,67.16,67.18,67.05,67.1,275,67.122,149,-0.04000000000000625,39.918564449434434,-0.2192698836378355,-0.06665760852796851,-0.152612275109867,18.291464184719203,13.155549109557038,-0.76900325347532,-83.8815789473647,38.72098666591524,0.06400000000009243,67.4227273068917,27.273943679105045,13.210363665438132,21.660249593726657,66.62403933817765,67.58999999999989,68.55596066182213,2.8582946051849047,0.24636648293961855,67.37216468631331,0.2711028108783983,66.82,67.745,68.67,238808.0,-0.21054200784892488,67.84413180781726
2024-01-12 11:15:00+00:00,67.11,67.26,67.07,67.16,348,67.192,144,0.060000000000002274,41.69563429906808,-0.2117729467728111,-0.0473285373303553,-0.1644444094424558,26.001901895156944,19.243676365000923,-0.6508875739644981,-68.55067529224762,44.83256993338795,0.15750000000009834,67.3977056586163,26.514331774209122,14.688428682526965,20.55225968034205,66.58536993586524,67.5464999999999,68.50763006413455,2.8458323203560565,0.29893460082955453,67.36244965263361,0.2653097529585136,66.82,67.74,68.66,239156.0,-0.12417170376825329,67.83008557143138
2024-01-12 11:20:00+00:00,67.15,67.2,67.08,67.16,284,67.141,166,0.0,41.69563429906808,-0.20348591137401684,-0.031233201545248834,-0.172252709828768,28.793195108985227,24.362187062953122,-0.768321513002379,-64.72748641104921,47.03122928316227,0.17750000000009436,67.37506702446237,25.808977862520052,14.194565356086784,19.861239044236132,66.5655721413354,67.4959999999999,68.4264278586644,2.7569866619192327,0.3194379086616237,67.35221877811136,0.2549304848900487,66.82,67.74,68.66,239156.0,-0.11185892996543745,67.8187689736264
2024-01-12 11:25:00+00:00,67.15,67.28,67.15,67.16,303,67.22,196,0.0,41.69563429906808,-0.19467429205731435,-0.01793726578283708,-0.17673702627447727,33.34014300306509,29.378413335735086,-0.518441712338924,-49.820910520089846,44.1889501793587,0.21200000000010277,67.35458445070405,24.602552228344212,15.981596252211201,19.111561669339913,66.59723058228245,67.4324999999999,68.26776941771736,2.4773496984909555,0.3368789792731964,67.34883978974837,0.24600687882647349,66.82,67.72,68.62,239156.0,-0.15361286012474648,67.80796932890264
2024-01-12 11:30:00+00:00,67.17,67.22,67.12,67.13,462,67.174,208,-0.030000000000001137,40.93944555460379,-0.1879452536518471,-0.008966581901895865,-0.17897867174995125,34.6475995914206,32.26031256782297,-0.5923293351103309,-51.76732535485684,44.74648546215004,0.19250000000009493,67.33319545539891,23.65167565871373,15.497024908198899,19.441705486817114,66.68761112013166,67.36249999999991,68.03738887986816,2.0037524731660774,0.3277494214712021,67.33200018908343,0.23557781605315356,66.82,67.72,68.62,238694.0,-0.26144305352105607,67.79117418322542
2024-01-12 11:35:00+00:00,67.12,67.14,66.8,66.86,865,66.939,358,-0.269999999999996,34.818999140336125,-0.20206985030108626,-0.018472942840908002,-0.18359690746017826,26.75420784260724,31.580650145696975,-0.6390251151731419,-96.69466382516299,42.23129973084245,-0.0734999999998962,67.28812922155139,24.227457574986083,13.948466350653009,26.90378734118314,66.70839962480679,67.2949999999999,67.88160037519302,1.74336986460544,0.12921946661157815,67.31480036481017,0.24303654347792855,66.8,67.52,68.24,237829.0,-0.21667411176075208,67.75166444811245
2024-01-12 11:40:00+00:00,66.86,66.88,66.77,66.88,357,66.838,167,0.01999999999999602,35.58718155442421,-0.209237897814873,-0.0205127922837558,-0.1887251055311172,18.661475656573778,26.68776103019987,-0.889152341434507,-111.8254176506617,42.31483404361485,-0.041999999999887905,67.24925977187982,24.872908180887396,13.47917655092431,26.91620015720422,66.67174919478248,67.2539999999999,67.83625080521733,1.731497918986017,0.1788325609440343,67.3106271889303,0.23353393322950503,66.77,67.365,67.96,238186.0,-0.139174801719269,67.73472045145783
2024-01-12 11:45:00+00:00,66.87,66.89,66.73,66.86,516,66.825,246,-0.01999999999999602,35.141171899992294,-0.21406485358419047,-0.020271798442458605,-0.19379305514173187,12.400783003870858,19.272155501016623,-0.25361778308220506,-111.94843357505079,42.96097907950352,-0.05399999999988836,67.21218741265317,25.622822123286443,12.804361790863537,26.82026846995093,66.67061070551276,67.2034999999999,67.73638929448705,1.5858974442912919,0.1777004121179708,67.29397284081948,0.22828150942739728,66.73,67.325,67.92,237670.0,-0.13835964788198327,67.71088022794342
2024-01-12 11:50:00+00:00,66.85,66.86,66.69,66.76,464,66.759,171,-0.09999999999999432,32.9196022549847,-0.22338437900364738,-0.023673059089532406,-0.19971131991411498,12.871802885868183,14.644687182103603,-0.2390914524805665,-123.47746650426548,35.33231523932635,-0.1319999999998771,67.16912194478144,26.471032457070734,12.110614932919304,26.641968173810035,66.6301991418238,67.1604999999999,67.690800858176,1.5792046163328315,0.12238416756729589,67.26528672733589,0.2241185444682976,66.69,67.305,67.92,237206.0,-0.12975682212204967,67.6891798389502
2024-01-12 11:55:00+00:00,66.77,66.8,66.66,66.74,449,66.724,216,-0.020000000000010232,32.477381242366256,-0.2297357521498924,-0.02401954578862192,-0.20571620636127047,12.531527943714858,12.601371277817295,-0.3880597014925491,-125.53699284009718,35.85287124029222,-0.13999999999988688,67.12825318813559,27.37420852799611,11.555362507210845,26.40294222797591,66.59735098271635,67.11749999999991,67.63764901728347,1.549965410760408,0.13712322098445928,67.13677398423926,0.2181100770062764,66.66,67.185,67.71,236757.0,-0.08000061282574591,67.66831266916257
2024-01-12 12:00:00+00:00,66.74,66.83,66.68,66.72,438,66.739,195,-0.01999999999999602,32.01424082113289,-0.23368926954766778,-0.022378450549117856,-0.21131081899854992,10.407540156644934,11.936956995408655,-0.35842293906809264,-112.08271462355124,45.4511872257906,-0.1424999999998704,67.08937193212267,27.943406586524002,11.979654886924083,25.076352756384928,66.59027249642901,67.0694999999999,67.5487275035708,1.4290474912468336,0.13535064515740833,67.03741935280009,0.21324507150582747,66.66,67.185,67.71,236319.0,-0.15004559509949747,67.64902483535666
2024-01-12 12:05:00+00:00,66.73,66.85,66.72,66.84,316,66.781,159,0.12000000000000455,37.75019425801662,-0.22455097953684344,-0.010592128430634812,-0.21395885110620863,17.20430107526965,13.381123058542476,-0.44682752457551045,-83.91203703703928,43.12273410286671,-0.005999999999858119,67.06562222430146,28.287326007073847,12.132176081444598,23.95308707409059,66.592270352377,67.0359999999999,67.4797296476228,1.3238547873468074,0.2791448001616668,67.00805598534495,0.20729899496969661,66.66,67.145,67.63,236635.0,-0.09148312825085118,67.63649078373435
2024-01-12 12:10:00+00:00,66.85,66.9,66.8,66.86,456,66.858,235,0.01999999999999602,38.678800797942486,-0.21323692349373857,0.0005775420899760408,-0.2138144655837146,23.655913978495658,17.08925173680274,-0.35767511177347,-60.48967834853488,42.71138653347322,0.028500000000136083,67.04603915532037,28.14295688978978,13.487072533594034,23.096054656159563,66.61546640948988,67.0024999999999,67.38953359050991,1.1552810432745508,0.3159074515830539,66.98930468432431,0.19963478104329033,66.66,67.11,67.56,237091.0,-0.07687666768667864,67.6200918400147
2024-01-12 12:15:00+00:00,66.86,66.89,66.81,66.89,318,66.855,192,0.030000000000001137,40.121710214368136,-0.1995494217677276,0.011412035052789593,-0.2109614568205172,32.79569892473224,24.551971326165177,-0.40202501488980635,-51.568875756293444,41.95484263741026,0.0730000000001354,67.0311782833851,28.00889985231172,13.083758849218306,22.40539662976303,66.61617364252528,66.9824999999999,67.34882635747452,1.0937972081502487,0.3737464584345253,66.9794736740497,0.19108943954019805,66.66,67.1,67.54,237409.0,0.007888340708091779,67.60920027155466
2024-01-12 12:20:00+00:00,66.88,66.9,66.77,66.79,370,66.841,194,-0.09999999999999432,36.99667741604844,-0.19452873612181065,0.013146176558965245,-0.2076749126807759,30.107526881721665,28.853046594982516,-0.5509231685526972,-65.4416505480279,36.65484898797781,-0.02449999999986119,67.00820892306271,28.11300578078424,12.433115091936177,22.821322705174808,66.65245981629366,66.9479999999999,67.24354018370613,0.8828947353355956,0.23269286426894564,66.95641344251766,0.18672590814447032,66.66,67.08,67.5,237039.0,-0.05564136666650531,67.59620209214333
2024-01-12 12:25:00+00:00,66.8,66.9,66.75,66.82,728,66.822,359,0.029999999999986926,38.54318179090389,-0.18598513641492787,0.01735182101267843,-0.2033369574276063,27.956989247312737,30.286738351254872,-0.5062537224538421,-58.58741139293947,40.43881783953632,0.008500000000140062,66.99028426372341,28.32473003997734,11.709540702241252,22.269146837067783,66.63944799081266,66.9374999999999,67.23555200918715,0.8905382160589965,0.30288675067093673,66.95461892079854,0.1841026289912943,66.66,66.97,67.28,237767.0,-0.00826349681568676,67.57194268385577
2024-01-12 12:30:00+00:00,66.82,66.86,66.78,66.84,309,66.825,174,0.020000000000010232,39.607482274225994,-0.1755765026113636,0.022208363852994156,-0.19778486646435775,25.268817204302156,27.77777777777818,-0.4319976165648609,-52.19689461512431,45.1506760998346,0.02950000000015507,66.97597147670213,28.5213311377995,11.330795579591316,21.54885122816313,66.632483388855,66.9334999999999,67.2345166111448,0.8994497856675742,0.34469295623874474,66.95311110647322,0.17666672692048743,66.66,66.97,67.28,238076.0,0.032329507205520004,67.56214393101295
2024-01-12 12:35:00+00:00,66.84,66.84,66.73,66.77,500,66.776,242,-0.07000000000000739,37.1805234142541,-0.17100476384661079,0.021424082094197577,-0.19242884594080836,24.827188940092714,26.017665130568528,-0.1346096320670065,-68.61804222648857,39.15512097466085,-0.04649999999986676,66.95635514558764,29.009617782585035,10.812906199497498,22.641493406432744,66.61451991903138,66.92199999999988,67.22948008096839,0.9189207763321584,0.25282951740952353,66.9480184933401,0.17190481785473827,66.66,66.97,67.28,237576.0,-0.027104084801330385,67.54585062355915
2024-01-12 12:40:00+00:00,66.76,66.81,66.67,66.8,547,66.741,189,0.030000000000001137,38.90825242142772,-0.16308098260530812,0.02347829066840018,-0.1865592732737083,25.947260624680734,25.347755589691193,-0.11961722488037507,-71.86995709842945,38.669988067638165,-0.02449999999986119,66.9414641793412,29.806056639409093,10.175450123904962,23.833271854025657,66.60259030170856,66.91399999999989,67.22540969829122,0.930775916224792,0.3169613845917508,66.94599652464461,0.1696259022936856,66.66,66.97,67.28,238123.0,0.04602906188361551,67.52834032615041
2024-01-12 12:45:00+00:00,66.79,66.8,66.68,66.7,315,66.719,164,-0.09999999999999432,35.41205557296438,-0.16299162713015392,0.01885411691484351,-0.18184574404499743,21.82539682539794,24.199948796723124,-0.239306012563556,-83.0850711684812,42.17968507962988,-0.13349999999987006,66.9184675908325,30.54560700646,9.650296484891172,22.603239836636796,66.58543189958499,66.89199999999988,67.19856810041478,0.9166061723820288,0.1868558735562557,66.94306740796561,0.16608119498699309,66.66,66.97,67.28,237808.0,-0.007720384270720905,67.51818398755898
2024-01-12 12:50:00+00:00,66.7,66.88,66.67,66.86,1759,66.794,416,0.1599999999999966,44.07153385094798,-0.1483006320755038,0.026836089575594885,-0.1751367216510987,43.055555555556076,30.27607100187758,0.14979029358896945,-41.73591874422195,57.782219758883315,0.01600000000013324,66.91289924884846,30.20072228038114,12.171739165465187,20.599622658438232,66.5885210124331,66.87999999999988,67.17147898756666,0.8716476900920365,0.4656922096394677,66.94011620249513,0.16921825248792172,66.66,66.97,67.28,239567.0,0.14062393180921423,67.47095331104684
2024-01-12 12:55:00+00:00,66.86,66.91,66.78,66.81,819,66.837,454,-0.04999999999999716,42.16884960366598,-0.13908916151045503,0.028838048112514947,-0.16792720962296998,53.33333333333465,39.40476190476222,0.10488462691040645,-19.498450267676127,66.05426301380459,-0.03699999999987824,66.9030993203867,29.52171857967882,12.780225397200661,19.450207218187476,66.5997548759718,66.86249999999987,67.12524512402794,0.7859267123666407,0.4000932934643959,66.93896331128879,0.16641694873878413,66.66,66.97,67.28,238748.0,0.09439054340179619,67.45192369360834
2024-01-12 13:00:00+00:00,66.82,66.88,66.79,66.83,649,66.822,391,0.01999999999999602,43.22472454107722,-0.12869169412746828,0.03138841239640136,-0.16008010652386964,70.44444444444532,55.61111111111134,0.16486810551559206,-11.38738738738479,70.23712963417614,-0.017999999999872784,66.89613748034988,28.891215143312376,12.269792315278378,18.6733798222809,66.62137586903471,66.84599999999986,67.07062413096502,0.6720645392847866,0.46438494846676703,66.93799784472128,0.16095859525744163,66.66,66.97,67.28,239397.0,0.07599654649872864,67.4376321004355
2024-01-12 13:05:00+00:00,66.83,66.9,66.82,66.87,460,66.851,154,0.04000000000000625,45.372917722298354,-0.11588807501966869,0.03535362520336077,-0.15124170022302946,70.44444444444697,64.74074074074163,0.04488330341112512,41.25615763547457,76.39981598457649,0.015500000000116643,66.89364819650703,28.04742906835897,12.73857691884687,17.985740376478947,66.65826316728256,66.83149999999986,67.00473683271717,0.5184286832326316,0.6111195563791174,66.937518733222,0.15517583845333954,66.66,66.94,67.22,239857.0,0.10838846842216711,67.42837927451461
2024-01-12 13:10:00+00:00,66.87,66.89,66.81,66.84,261,66.852,150,-0.030000000000001137,44.027419097522134,-0.10692925007744236,0.03544996011646967,-0.14237921019391203,74.05555555555807,71.64814814814945,-0.029913251570434785,54.61711711710696,72.17011328845159,-0.017499999999884608,66.88853884445874,27.357959317956237,12.252669797858015,17.77648934869037,66.71039793524903,66.81699999999987,66.9236020647507,0.3190866538480663,0.6078778354523332,66.93613179714544,0.1498061357066723,66.66,66.9,67.14,239596.0,0.13832019402357976,67.42310969966218
2024-01-12 13:15:00+00:00,66.84,66.84,66.78,66.81,281,66.812,170,-0.030000000000001137,42.66490192205044,-0.10108482312752187,0.03303550965311214,-0.134120332780634,70.83333333333611,71.7777777777797,-0.11959934220361346,3.539253539261265,68.08876441433078,-0.04899999999989291,66.88105895451028,27.002162939566396,11.886459288050295,18.73959277497168,66.70971927558085,66.81449999999987,66.91928072441888,0.31364666178453937,0.478526584804521,66.93541349375404,0.14339141172762446,66.66,66.785,66.91,239315.0,0.20043082975502888,67.41718786878859
2024-01-12 13:20:00+00:00,66.83,66.92,66.77,66.82,783,66.85,385,0.009999999999990905,43.29484990663898,-0.09455617154992524,0.03165132898456702,-0.12620750053449226,63.05555555555622,69.31481481481613,0.04491690372807611,56.09597924773544,69.48942147156886,-0.04099999999991155,66.87524381598548,25.597422567621315,14.973231076984716,17.343954439238388,66.71104602935468,66.81149999999985,66.91195397064503,0.3007086224532507,0.542307934397953,66.93454358009542,0.14386345374708023,66.66,66.78999999999999,66.92,240098.0,0.13492668247660292,67.40197337885482
2024-01-12 13:25:00+00:00,66.83,66.88,66.8,66.84,474,66.849,199,0.020000000000010232,44.60573202028077,-0.08676812633613906,0.03155149935868255,-0.11831962569482161,62.111111111111256,65.33333333333385,0.029931158335849695,60.34482758622051,70.11500001695454,-0.021999999999891884,66.87188726208211,24.293020793672312,14.359015512949082,16.63248964558542,66.711611172411,66.81049999999985,66.9093888275887,0.2960278027820523,0.6491573958324534,66.93240107325084,0.13930177847943154,66.66,66.78999999999999,66.92,240572.0,0.10530504080345678,67.39319659527732
2024-01-12 13:30:00+00:00,66.86,66.88,66.78,66.88,579,66.842,339,0.03999999999999204,47.233079774343246,-0.07648668776309364,0.03346635034538238,-0.10995303810847602,70.66666666666548,65.27777777777698,0.059844404548159424,67.58530183727424,75.64995755773195,0.01400000000009527,66.87265990378857,23.309543617071025,13.607597763018857,16.80871391744423,66.7160460293728,66.81649999999986,66.91695397062692,0.300686119826863,0.816065157025404,66.93104514261896,0.13649450858804316,66.66,66.78999999999999,66.92,241151.0,0.1653154258972299,67.38296539385905
2024-01-12 13:35:00+00:00,66.88,66.92,66.84,66.9,363,66.881,207,0.020000000000010232,48.54714492536928,-0.06596434486098701,0.03519095459799121,-0.10115529945897822,81.33333333333381,71.37037037036951,0.19469821776247898,141.84397163121852,74.45800447222611,0.04150000000009868,66.87526372247538,21.851592958983066,15.17756500828112,16.083586455027113,66.72420543275685,66.82449999999986,66.92479456724287,0.30017304205197726,0.8763912746002108,66.92721480192816,0.13245918654603997,66.67,66.795,66.92,241514.0,0.17758342305194957,67.37720812561251
2024-01-12 13:40:00+00:00,66.9,66.93,66.86,66.9,522,66.898,307,0.0,48.54714492536928,-0.05696861358599392,0.035349348698387434,-0.09231796228438136,88.15384615384635,80.0512820512812,0.14970059880241582,155.58060879372695,75.16982516523832,0.04850000000010368,66.87761955843011,20.363735057809873,15.1427264950203,15.455310639556592,66.74027446588988,66.83349999999987,66.92672553410986,0.2789784587369823,0.8566619415753308,66.92654266187188,0.12799781607846622,66.67,66.80000000000001,66.93,241514.0,0.20201254887626086,67.36932346346472
2024-01-12 13:45:00+00:00,66.91,67.06,66.9,67.05,489,66.973,222,0.14999999999999147,57.70813856598808,-0.037305649041925903,0.04400985059396437,-0.08131549963589027,92.6324786324792,87.37321937321911,0.524737631184391,305.94028931979307,81.66806406649474,0.20950000000009084,66.89403674334153,20.30389342609724,20.941700398171683,14.099560533524206,66.71127471901693,66.84399999999987,66.9767252809828,0.39711950506534366,1.2760390427299646,66.95334639016885,0.13028368635857554,66.67,66.86500000000001,67.06,242003.0,0.2134441837023141,67.36378313675716
2024-01-12 13:50:00+00:00,67.06,67.06,66.9,66.92,530,66.965,271,-0.12999999999999545,49.48490508174182,-0.03184542725907136,0.03957605790145513,-0.07142148516052649,83.33333333333334,88.03988603988562,0.08973975471133766,184.54258675077418,81.83269525748936,0.09050000000009106,66.89650943445186,20.248326196649796,19.134129650827873,12.882565127887203,66.71031057026048,66.84699999999988,66.98368942973929,0.4089620468814029,0.7670286946814162,66.9522681082907,0.1324062801901056,66.67,66.86500000000001,67.06,241473.0,0.1678133163367177,67.35726514989999
2024-01-12 13:55:00+00:00,66.92,66.98,66.88,66.91,585,66.911,328,-0.010000000000005116,48.90757653821969,-0.02800228566555063,0.03473535959598069,-0.06273764526153132,74.35897435897397,83.44159544159481,0.1496781918874257,112.40310077515916,79.02549608536947,0.09150000000006742,66.89779425021835,19.897739942885835,18.08354366760424,13.273357782144888,66.70978277892092,66.84799999999987,66.98621722107882,0.4135268701500316,0.7242846423772065,66.95166696056923,0.13009154589081298,66.67,66.86500000000001,67.06,240888.0,0.11510589290988206,67.34966894089014
2024-01-12 14:00:00+00:00,66.91,66.96,66.88,66.92,507,66.925,277,0.010000000000005116,49.54154682632186,-0.02387444213027834,0.031090562505002382,-0.05496500463528072,59.12172119068703,72.27134296099742,0.13467005835703372,92.67965077228001,67.46086379580787,0.11150000000007765,66.89990908353089,19.572195564390725,17.266757543855434,12.67383510831016,66.71557915852517,66.85449999999989,66.9934208414746,0.41559159510493604,0.7357457646556067,66.95064992068764,0.12651357832718338,66.67,66.86500000000001,67.06,241395.0,0.13608183870616158,67.34324765413903
2024-01-12 14:05:00+00:00,66.95,66.95,66.87,66.88,350,66.911,206,-0.04000000000000625,47.02785382564567,-0.023559186458712134,0.02512465454125487,-0.048683840999967004,50.39787798408491,61.29285784458128,0.014954389113186473,58.50604490497835,59.336309084861696,0.08800000000006492,66.89801298033747,19.105928335523306,16.4658301879781,12.6657716781431,66.71909840969752,66.85749999999989,66.99590159030225,0.41401963968848804,0.5812851931504248,66.94878338806983,0.1231911798752416,66.67,66.86500000000001,67.06,241045.0,0.12141591814708728,67.33872141988816
2024-01-12 14:10:00+00:00,66.87,66.87,66.81,66.87,453,66.842,201,-0.009999999999990905,46.394086286392906,-0.02384143131479277,0.019873927748139383,-0.043715359062932155,41.37931034482881,50.29963650653289,0.04488330341112512,-7.915567282340288,55.288608467868585,0.09450000000006753,66.89534507744818,17.75285012062467,15.776259010359068,15.724964520056929,66.720739375856,66.8589999999999,66.99726062414379,0.41358866912127495,0.5397799448260157,66.94735746401089,0.11939180988415243,66.67,66.86500000000001,67.06,240592.0,0.14644853063477098,67.33234642555479
2024-01-12 14:15:00+00:00,66.86,66.87,66.79,66.81,354,66.824,205,-0.060000000000002274,42.677771452199906,-0.028577190887901338,0.012110534540024656,-0.040687725427925994,28.735632183909605,40.17094017094042,0.0,-47.58652094718324,49.14640405747156,0.05100000000007299,66.88721697483408,16.75431734227229,15.002957297684972,16.17959706742066,66.72685082859788,66.8609999999999,66.99514917140193,0.4012777894498422,0.30991310096481534,66.94590161720302,0.11657810917814142,66.67,66.86500000000001,67.06,240238.0,0.14471072574634355,67.3272101552553
2024-01-12 14:20:00+00:00,66.81,66.84,66.71,66.82,234,66.786,145,0.009999999999990905,43.490240389563425,-0.031164157039057727,0.007618854711094615,-0.03878301175015234,26.568144499180573,32.227695675972306,0.0,-97.57236227826928,49.35181219096743,0.0780000000000598,66.88081535818321,16.822203883342173,13.817684631258,19.763065391095225,66.72939532364852,66.8619999999999,66.99460467635127,0.39665183916537794,0.34163454428782714,66.9431947773667,0.11753681566541772,66.67,66.86500000000001,67.06,240472.0,0.12041772995378304,67.32365065881376
2024-01-12 14:25:00+00:00,66.81,66.84,66.75,66.78,234,66.797,143,-0.03999999999999204,40.987695505814116,-0.03602671847328054,0.0022050346214974453,-0.038231753094777984,21.740558292283826,25.681444991790645,-0.08976660682226134,-107.74161735701824,51.57775269571857,0.06000000000007333,66.8712138954991,16.885241385764207,13.049076434581284,18.66374560949512,66.74931238202198,66.8659999999999,66.98268761797782,0.3490192862678096,0.13149474858517232,66.93518092439339,0.11556990026074528,66.67,66.86500000000001,67.06,240238.0,0.13368310859184276,67.32013802156587
2024-01-12 14:30:00+00:00,66.76,66.78,66.64,66.71,444,66.703,246,-0.07000000000000739,36.977626628096495,-0.04500990229240642,-0.0054225193581027495,-0.03958738293430367,22.69841269841291,23.66903849662508,-0.2541866028708206,-202.4134790528393,41.256088351101035,0.014500000000069235,66.85586019116585,18.046340566404183,11.936764561738064,23.7703159761529,66.72340373733189,66.8584999999999,66.99359626266792,0.40412591568166956,-0.0496080982078582,66.91747861008814,0.11731490738497781,66.64,66.85,67.06,239794.0,0.0004893093010375726,67.3126117315849
2024-01-12 14:35:00+00:00,66.69,66.7,66.56,66.67,782,66.649,327,-0.03999999999999204,34.877751613360104,-0.05472595910464406,-0.01211086093627231,-0.04261509816837175,19.555555555556037,21.331508848750236,-0.34379671150972513,-242.13836477989216,31.566099350586295,-0.011499999999927013,66.83815922057862,19.736214072022563,10.867860427216643,26.41760212463831,66.6943662983701,66.8514999999999,67.0086337016297,0.4700977588529901,-0.07753364847059549,66.8255973157632,0.11964955685747879,66.56,66.81,67.06,239012.0,0.09561200560501461,67.29838028424335
2024-01-12 14:40:00+00:00,66.66,66.69,66.56,66.61,551,66.603,242,-0.060000000000002274,31.94711481692114,-0.06650092146061581,-0.019108658633795253,-0.04739226282682056,16.222222222221973,19.492063492062954,-0.4334828101644317,-213.51616062686924,22.32386291304762,-0.05649999999991451,66.8164297709997,21.30538232723963,10.029611482088113,24.379986049044792,66.65134662258576,66.8404999999999,67.02965337741405,0.5659843281068929,-0.1092939051657442,66.74853766516108,0.1203888742248014,66.56,66.81,67.06,238461.0,0.09066692564688286,67.28836641930327
2024-01-12 14:45:00+00:00,66.62,66.65,66.56,66.65,288,66.602,155,0.04000000000000625,35.81892391860889,-0.07177759086816593,-0.019508262433076295,-0.052269328435089635,16.666666666667208,17.481481481481055,-0.5965697240864931,-171.52777777779733,17.459069105562733,9.947598300641403e-14,66.80057931661878,22.762467135655477,9.484212788775954,23.05423055414208,66.623638395565,66.82949999999991,67.03536160443483,0.6160800378123893,0.06402749193413716,66.72616316451644,0.11821824035160156,66.56,66.81,67.06,238749.0,0.11147393262076007,67.28324905844299
2024-01-12 14:50:00+00:00,66.65,66.75,66.61,66.62,452,66.682,258,-0.030000000000001137,34.245253690278346,-0.07748691771602978,-0.020174071424752117,-0.05731284629127766,13.333333333334066,15.407407407407064,-0.4482964734010664,-117.40435108778489,16.42651915518273,-0.01749999999989882,66.78338128646462,22.428692061820477,14.65597937391189,21.129420904900808,66.59344222925569,66.81849999999993,67.04355777074417,0.6736390991843378,0.0590021190037,66.69788244639344,0.11977408032648719,66.56,66.81,67.06,238297.0,0.07436209117730166,67.27584872286583
2024-01-12 14:55:00+00:00,66.62,66.66,66.55,66.61,283,66.608,184,-0.010000000000005116,33.713550682308295,-0.08187471604166774,-0.019649495800312063,-0.062225220241355676,13.921568627452011,14.640522875817076,-0.44836347332236626,-131.70624450309919,8.166024362081089,-0.014999999999915303,66.76686878299179,22.687526365813454,13.688914728878581,23.334354733379595,66.56574291942232,66.80849999999992,67.05125708057753,0.7267251340102069,0.0911550766560063,66.6755656948199,0.11907593173173806,66.55,66.805,67.06,238014.0,0.07712524863057679,67.27091056062581
2024-01-12 15:00:00+00:00,66.6,66.6,66.46,66.49,810,66.517,370,-0.12000000000000455,28.07946456426559,-0.09395205414817553,-0.025381467125455887,-0.06857058702271965,9.84464555052874,12.366515837104254,-0.6425582785415496,-157.77841837226347,7.778348323522905,-0.11799999999992394,66.74050032746877,23.64475764758104,12.47963746511099,26.573393916577434,66.51252907097305,66.79199999999993,67.07147092902682,0.8368395287665763,-0.04030664486552516,66.62121023423244,0.12128479375090004,66.46,66.75999999999999,67.06,237204.0,0.055158475195614544,67.25530949948927
2024-01-12 15:05:00+00:00,66.5,66.56,66.48,66.51,615,66.515,256,0.020000000000010232,30.17391511628417,-0.10074823580828252,-0.02574211902845029,-0.07500611677983222,9.17797888386268,10.981397687280458,-0.5532296650717528,-132.05128205128685,8.65288495023353,0.004000000000090154,66.71854791532888,24.53361526636523,11.877012004940761,25.290199289968154,66.47142928426615,66.77549999999994,67.07957071573372,0.9107253880054409,0.06342392367639742,66.59611067895517,0.11833587991154991,66.46,66.75999999999999,67.06,237819.0,0.03802029535448313,67.24388862350723
2024-01-12 15:10:00+00:00,66.51,66.56,66.47,66.55,414,66.524,260,0.03999999999999204,34.29516731910489,-0.10173386832479991,-0.021382201235974146,-0.08035166708882577,11.378859236003544,10.133827890130968,-0.47854045162256664,-109.96318726993296,16.871903183867907,0.14050000000008822,66.7024957329166,25.43745229057448,11.220568188032129,24.506519458665675,66.44379213180272,66.75899999999993,67.07420786819713,0.9443157273092947,0.1684727427724393,66.58834311600694,0.11631188848929659,66.46,66.75999999999999,67.06,238233.0,0.010943983122673855,67.23650028614794
2024-01-12 15:15:00+00:00,66.55,66.59,66.52,66.56,455,66.556,329,0.010000000000005116,35.322915290763746,-0.10054900641237907,-0.01615787145884265,-0.08439113495353642,17.585863613740074,12.714233911201413,-0.37419547971860867,-85.6481481481489,25.224368237269683,0.2600000000000904,66.68892471073407,25.76118037352931,12.620368356953387,23.422197580058207,66.42240025005047,66.74199999999993,67.0615997499494,0.9577170296049302,0.21526886358842398,66.58455485816164,0.11300389645434737,66.46,66.75999999999999,67.06,238688.0,-0.0016209063605862714,67.22888970901813
2024-01-12 15:20:00+00:00,66.56,66.58,66.44,66.46,612,66.503,327,-0.10000000000000853,30.230545009945754,-0.10645204615151727,-0.01764872895838468,-0.08880331719313259,15.802917877304873,14.922546909015479,-0.5387608500448948,-103.72390801985644,24.493082575282475,0.25750000000009265,66.66712235733083,26.718362962734023,11.522297537564418,26.35615887414805,66.38665333334681,66.71999999999993,67.05334666665304,0.9992406074733636,0.11001559936026821,66.56611103109812,0.11493218956475117,66.44,66.75,67.06,238076.0,-0.055800995763438485,67.2179783142654
2024-01-12 15:25:00+00:00,66.46,66.58,66.46,66.56,802,66.519,352,0.10000000000000853,39.60692615848485,-0.10188659812774858,-0.010466624747692804,-0.09141997338005578,19.680468897713155,17.68975012958535,-0.32943995208145616,-79.28101428342565,36.34577253140801,0.43850000000009004,66.65692022806122,27.60717536699554,10.665684014422775,24.3967369762097,66.39208773891451,66.69549999999992,66.99891226108534,0.9098432760393519,0.276706452937678,66.56589160382303,0.11529417602441212,66.44,66.75,67.06,238878.0,-0.04306318147940786,67.20492288427093
2024-01-12 15:30:00+00:00,66.56,66.64,66.53,66.64,912,66.562,460,0.0799999999999983,45.87381524619065,-0.09076681294527589,0.0005225283478239168,-0.0912893412930998,28.217054263566336,21.233480346194103,-0.10493179433367361,-40.48120828942368,46.56545884575392,0.6105000000001013,66.65530877776968,27.413913787231728,13.66587166292103,22.728661048421568,66.39547377712056,66.68149999999993,66.9675262228793,0.8578877886051508,0.4274542040548668,66.56659408521382,0.11491602059409693,66.44,66.71000000000001,66.98,239790.0,0.08773983078507272,67.19215468156078
2024-01-12 15:35:00+00:00,66.64,66.66,66.57,66.61,572,66.625,373,-0.030000000000001137,44.028727767650935,-0.0834135132958238,0.006300662397820803,-0.08971417569364461,43.33333333333411,30.410285498203848,-0.08999550022499303,-30.267295597476615,50.878809262927135,0.6685000000001082,66.65099365607733,26.917922212137395,14.1520561005107,21.43718506080117,66.39912199009505,66.66649999999991,66.93387800990477,0.8021360350546685,0.3943443403965444,66.56711092580396,0.11313630483737595,66.44,66.69999999999999,66.96,239218.0,0.10468817751016264,67.18455085511307
2024-01-12 15:40:00+00:00,66.61,66.63,66.56,66.59,668,66.594,437,-0.01999999999999602,42.7930125752975,-0.07829724133917182,0.009133547483578225,-0.08743078882275004,49.462365591398886,40.33758439609909,-0.030025521693433088,-37.22504230117973,49.32544085746413,0.7115000000001146,66.64518473645091,26.563851341223387,13.509103119214126,21.112281073504302,66.40767789991393,66.6499999999999,66.89232210008588,0.7271480872797346,0.3761978375504835,66.56733345301718,0.11005514020613431,66.44,66.695,66.95,238550.0,0.09377098081518839,67.17561773354444
2024-01-12 15:45:00+00:00,66.59,66.64,66.54,66.63,1029,66.591,692,0.03999999999999204,46.054049937898036,-0.07020560671399778,0.01378014568700181,-0.08398575240099959,53.22580645161355,48.67383512544816,-0.030007501875484177,-24.167167367641813,61.33310962289159,0.8090000000001112,66.64373857107464,26.451405493395093,12.626568680508234,21.03961700807907,66.41933721630576,66.6374999999999,66.85566278369404,0.6547748150640121,0.48281100040779007,66.56779716662649,0.10933691590569573,66.44,66.655,66.87,239579.0,0.186987827224016,67.16260063219788
2024-01-12 15:50:00+00:00,66.63,66.68,66.55,66.62,1134,66.615,786,-0.009999999999990905,45.35792914377944,-0.06386366383998165,0.016097670848814347,-0.079961334688796,55.91397849462489,52.86738351254508,0.0,-5.023497002093903,70.87376152757237,0.8505000000001104,66.64147775478182,25.658281045858235,14.14685785096604,19.276573540062287,66.4346844720469,66.62499999999991,66.81531552795293,0.571303648639455,0.48686392000251155,66.57076585241484,0.11081285048386101,66.44,66.655,66.87,238445.0,0.1446427914911803,67.14925042589438
2024-01-12 15:55:00+00:00,66.61,66.67,66.43,66.47,3234,66.562,1653,-0.15000000000000568,36.45636895548577,-0.07013292610290023,0.007862726868716613,-0.07799565297161684,43.9516129032258,51.03046594982072,-0.21017865185407603,-92.49515369702114,50.739200693342156,0.7445000000001016,66.62514654004069,26.128137871853266,12.126560076162155,23.664153507660416,66.42627493244302,66.60799999999992,66.78972506755682,0.545655379404568,0.12030554767378766,66.56963271245142,0.12004050402072772,66.43,66.635,66.84,235211.0,-0.02028466045339028,67.10844538069225
2024-01-16 09:30:00+00:00,65.48,65.48,64.4,64.78,3341,64.971,1084,-1.6899999999999977,10.782129506446847,-0.20906032045586187,-0.10485173398739603,-0.10420858646846584,29.07706093189996,42.98088410991619,-2.5718153105730113,-659.2292089249019,37.513950428977964,-0.8909999999999059,66.44941829813204,30.360319279837423,5.212417183593514,66.08643028260038,65.69931790637102,66.50599999999991,67.31268209362881,2.425892682250908,-0.5698142512593963,66.04301758397332,0.2593233251621038,64.4,65.62,66.84,231870.0,-0.08204177739401901,64.88666666666667
2024-01-16 09:35:00+00:00,64.76,65.0,64.51,64.85,1757,64.721,897,0.06999999999999318,13.499439080148543,-0.3099400702143953,-0.16458518699674357,-0.14535488321765172,16.301169590642832,29.7766144752555,-2.4958652834160433,-343.91646382332084,34.08433110804076,-0.7859999999999019,66.29709274592899,34.29020201582271,4.550943474561572,57.69983446419445,65.33854762002034,66.40949999999991,67.48045237997948,3.225298729788885,-0.22809026300014368,65.72763462652247,0.2758002305076675,64.4,65.59,66.78,233627.0,-0.035879660909717045,64.85220217078593
2024-01-16 09:40:00+00:00,64.89,64.89,64.2,64.52,2375,64.428,1017,-0.3299999999999983,11.691592690760789,-0.4117696169458327,-0.21313178698254479,-0.1986378299632879,16.43557819279401,20.60460290511157,-3.0503380916604095,-250.60007330944262,31.10813231990508,-1.077499999999901,66.12784581774528,38.06674522105195,3.8164744666236285,55.63853502942705,64.96023882718546,66.29999999999991,67.63976117281436,4.0415118335277525,-0.16429750171840476,65.39086789665583,0.3053859283285482,64.2,65.475,66.75,231252.0,-0.04075577890547955,64.7519215843704
2024-01-16 09:45:00+00:00,64.5,64.84,64.2,64.72,2503,64.504,1240,0.20000000000000284,18.789926902243877,-0.4709036536505664,-0.21781265894982282,-0.2530909947007436,17.869269949066418,16.86867257750039,-2.7644230769230838,-179.15972607810056,39.675291583599694,-0.8274999999999011,65.9937652636743,41.5735353401934,3.2866404936758573,47.91434184499974,64.70957166944038,66.2024999999999,67.69542833055942,4.510187169848644,0.0034925757473272126,65.23149703966851,0.3292869334479377,64.2,65.475,66.75,233755.0,0.011318520767385324,64.71045876770917
2024-01-16 09:50:00+00:00,64.74,65.12,64.74,64.99,2336,64.937,1187,0.269999999999996,27.2872724453282,-0.4903288544460054,-0.18979028779620943,-0.30053856664979595,21.908602150537877,18.737816764132074,-2.21185675594342,-113.76325734487129,44.935385259133845,-0.524499999999918,65.8981685718958,43.315449050043455,8.98774759318561,43.819737758467824,64.55197427539947,66.12149999999991,67.69102572460035,4.7473990293639465,0.13954079176116455,65.18928312121427,0.3343378667730854,64.2,65.475,66.75,236091.0,0.045664425822290286,64.75590778644141
2024-01-16 09:55:00+00:00,64.99,65.08,64.72,64.81,1447,64.884,805,-0.1799999999999926,25.38063023258704,-0.5143192100043024,-0.17102451468360513,-0.34329469532069723,25.806451612903547,21.861441237501918,-2.629206730769229,-102.24064925899496,40.979394944837225,-0.6654999999999092,65.79453346981047,44.953944012269844,8.300259396438394,40.89284496915175,64.38095549038243,66.0294999999999,67.67804450961737,4.993357543575124,0.13012827591689527,65.11892883223582,0.33617087628929354,64.2,65.475,66.75,234644.0,0.004329135172293664,64.76790658235822
2024-01-16 10:00:00+00:00,64.81,65.17,64.69,64.86,2025,64.925,1067,0.04999999999999716,26.908402814328554,-0.5232652810541936,-0.14397646858679708,-0.3792888124673965,27.688172043011082,25.134408602150135,-2.6710684273709484,-85.51670936991769,46.95035202073253,-0.559999999999917,65.70553028220948,45.99823804779152,9.334413321500548,36.845902778319704,64.24134383064552,65.94149999999989,67.64165616935426,5.156558978350128,0.18194098298317285,65.07478121952752,0.34644438512577286,64.2,65.44,66.68,236669.0,-0.0033566413683845287,64.78570873458355
2024-01-16 10:05:00+00:00,64.89,65.37,64.88,65.35,1721,65.134,1019,0.4899999999999949,39.89581457070525,-0.48522285488471084,-0.08474723393385147,-0.40047562095085937,32.526881720430424,28.673835125447653,-1.8916078666866953,-54.25729764696312,48.85707938042827,-0.0004999999999313332,65.67167025533239,45.96804010679334,12.373928079709302,33.097947815010535,64.1887512020439,65.87849999999989,67.56824879795587,5.129894572450764,0.343615808267123,65.09769975570418,0.3581269290453609,64.2,65.44,66.68,238390.0,0.05086802248120791,64.82643968389984
2024-01-16 10:10:00+00:00,65.37,65.42,65.16,65.34,1605,65.321,910,-0.009999999999990905,39.74061933244469,-0.45068565085009027,-0.04016802391938473,-0.41051762693070554,39.65053763440892,33.28853046594944,-1.8771587325424277,-40.64237266487852,50.19769697196802,0.05650000000008504,65.6400826119674,45.70007777694733,12.736602125081829,31.347321489687868,64.14015616424444,65.82099999999988,67.50184383575532,5.107317833990496,0.35691710622727185,65.11787703759234,0.35111786268497835,64.2,65.44,66.68,236785.0,0.08604496050916993,64.86677271934414
2024-01-16 10:15:00+00:00,65.35,65.55,65.25,65.48,1490,65.377,700,0.14000000000000057,43.079003186786984,-0.4073224778788074,0.0025561192415185507,-0.4098785971203259,47.9838709677423,40.05376344085985,-1.7259492720996472,-27.094474153295774,51.89658525068999,0.17300000000008708,65.62483664892288,44.83480193702317,14.623529574005062,29.414104474885864,64.11331794473274,65.7694999999999,67.42568205526705,5.036322475515717,0.4126001881619252,65.13844340821477,0.3474665867789083,64.2,65.44,66.68,238275.0,0.11473605298489337,64.90726990291262
2024-01-16 10:20:00+00:00,65.45,65.67,65.38,65.67,1176,65.51,691,0.18999999999999773,47.3426466715379,-0.3535499352046827,0.04506292953251456,-0.39861286473719726,52.2849462365596,46.63978494623624,-1.4259981987391201,-11.595447713119281,55.29005591398432,0.3330000000000837,65.62913792045403,43.48846222037465,16.237648669475792,27.639614389331772,64.10829902294444,65.7254999999999,67.34270097705536,4.921076224769575,0.4828407227093853,65.20068613598838,0.3433618305804153,64.2,65.44,66.68,239451.0,0.13931036623825932,64.94324026451139
2024-01-16 10:25:00+00:00,65.67,65.7,65.42,65.47,1196,65.538,679,-0.20000000000000284,43.637311885159015,-0.32334580706735494,0.06021364613587388,-0.3835594532032288,54.032258064516526,51.43369175627211,-1.5044380923724954,-11.560167485890748,51.1417576206202,0.07750000000007162,65.61398192802983,42.102527410252456,15.911628813798174,26.00816934990552,64.09707624067079,65.6709999999999,67.24492375932903,4.793360111248867,0.43614684357850225,65.2169502826367,0.33883598553895716,64.2,65.44,66.68,238255.0,0.10996682077905615,64.97378896047363
2024-01-16 10:30:00+00:00,65.45,65.77,65.39,65.76,1290,65.539,823,0.29000000000000625,49.77553821064107,-0.27286284847465936,0.08855728378285554,-0.3614201322575149,57.88058856819513,54.732597623089724,1.5128125964803951,2.511907092059708,51.390692362399214,0.33000000000008356,65.62788841107461,40.491860791075354,16.110919805361892,23.94267773315389,64.10321951989634,65.6359999999999,67.16878048010345,4.670548114155514,0.5404493668890314,65.31930913081194,0.3417762722861742,64.2,65.44,66.68,239545.0,0.15855758568300812,65.00921111202703
2024-01-16 10:35:00+00:00,65.77,65.82,65.5,65.79,1346,65.645,755,0.030000000000001137,50.37759430222313,-0.22780796241515588,0.10688973587388723,-0.3346976982890431,70.83857343478246,60.91714002249734,1.4494988434849754,13.777812970147854,60.609008017797194,0.3285000000000764,65.64332761001988,38.762873021686175,16.0782741305057,22.334130676957894,64.12187301455067,65.5974999999999,67.07312698544912,4.499034217612643,0.5652265111367242,65.39951160305685,0.3402208242657327,64.2,65.44,66.68,240891.0,0.17281409280735047,65.04569535561804
2024-01-16 10:40:00+00:00,65.78,65.79,65.57,65.64,910,65.705,530,-0.15000000000000568,47.32303249069674,-0.20187826009029664,0.10625555055899716,-0.3081338106492938,83.39831059129402,70.70582419808984,1.7358958462492247,16.159295424085133,66.91752717395102,0.13850000000006446,65.64301069477989,37.15738437868193,15.316413521952192,21.27583957861315,64.15090592862948,65.5474999999999,66.94409407137032,4.261319108647676,0.533116279775316,65.41984249625814,0.331633622532467,64.2,65.44,66.68,239981.0,0.13533668479277072,65.06700480176987
2024-01-16 10:45:00+00:00,65.63,65.98,65.55,65.95,1162,65.779,577,0.3100000000000023,53.58645046485013,-0.15453301456409463,0.12288063686815931,-0.27741365143225394,95.11721459287094,83.11803287298179,1.9004944375772714,41.89772027110159,73.81454842749105,0.41300000000006776,65.67224777146753,34.77373206364477,17.93470531843128,19.346256467812548,64.19058950446865,65.51449999999991,66.83841049553118,4.041580094578352,0.6644748649814617,65.51950588592499,0.33865979235157695,64.2,65.44,66.68,241143.0,0.16448373996076707,65.09889523121387
2024-01-16 10:50:00+00:00,65.95,65.98,65.77,65.81,752,65.843,471,-0.14000000000000057,50.6570321278599,-0.12684619240465622,0.12045396722207818,-0.2473001596267344,92.55097794423699,90.35550104279996,1.2617325742422025,53.39506172839501,83.03576613087614,0.26050000000006435,65.68536703132776,32.56034062825312,17.11817957339827,18.465466056400196,64.23744547770468,65.47549999999991,66.71355452229514,3.7817336936571113,0.6350909810417562,65.55671005514066,0.3294698071836077,64.2,65.44,66.68,240391.0,0.15313513751162622,65.1188494184956
2024-01-16 10:55:00+00:00,65.8,65.8,65.51,65.52,1352,65.634,706,-0.29000000000000625,45.15089057986016,-0.12684260020105853,0.0963660475405407,-0.22320864774159924,84.3683767383797,90.67885642516184,1.0955099521678724,30.634573304156635,75.22793857362034,-0.04099999999993997,65.66961779024892,31.50658491796837,15.997661697823773,22.929764616406036,64.30005357263134,65.41999999999992,66.53994642736849,3.423865568231661,0.5446449926337278,65.55615457160818,0.3273648209562069,64.2,65.44,66.68,239039.0,0.09072528537687931,65.14114446235115
2024-01-16 11:00:00+00:00,65.53,65.58,65.08,65.23,1290,65.278,688,-0.28999999999999204,40.41955413580777,-0.14852818921303879,0.059744366822848366,-0.20827255603588715,65.55032952994848,80.82322807085437,0.5704594511255046,-6.201550387599754,67.00125013125849,-0.3384999999999252,65.62774942927284,31.737919244244676,14.315730735645863,29.56072004522024,64.37367913608921,65.35049999999993,66.32732086391064,2.9894824489811658,0.4383203182631163,65.55307660318564,0.3396959051736207,64.2,65.435,66.67,237749.0,0.07272995152619004,65.14760078093154
2024-01-16 11:05:00+00:00,65.21,65.35,65.11,65.13,572,65.201,253,-0.10000000000000853,38.90558793765881,-0.17180290209464033,0.029175723152997463,-0.2009786252476378,46.770025839793654,65.56291070270659,-0.33664881407804437,-13.566446928446902,70.23952588063129,-0.4364999999999384,65.58034472172305,31.952729690072676,13.577813882938004,28.036986894440016,64.44965888793203,65.28349999999992,66.1173411120678,2.554523308547759,0.4079560855309412,65.54078891062096,0.3325747690897903,64.2,65.09,65.98,237177.0,0.13191406529401065,65.14848764456804
2024-01-16 11:10:00+00:00,65.14,65.33,65.08,65.25,724,65.182,329,0.12000000000000455,41.72632743116169,-0.178507558601936,0.01797685331656143,-0.19648441191849744,36.53511862814246,49.61849133262751,-0.13774104683196287,-12.974353803237264,67.93237435544734,-0.31649999999993383,65.5488833196542,32.228640468996645,12.83560895152162,27.160356027296515,64.50537415200172,65.30699999999992,66.10862584799811,2.4549461711553024,0.464447254200787,65.5295909823583,0.3266765712976624,64.2,65.09,65.98,237901.0,0.18688616336147224,65.15008711770159
2024-01-16 11:15:00+00:00,65.27,65.48,65.21,65.45,753,65.398,409,0.20000000000000284,46.1858788386378,-0.16577180448540219,0.024570085946476194,-0.19034189043187838,36.285333959753125,39.86349280922905,-0.04581551618815238,14.332247557000713,65.95890325065137,-0.10699999999992826,65.53946586063951,31.697648845747384,15.389274657626787,25.53679431277966,64.56154916327723,65.33699999999992,66.1124508367226,2.373695874382614,0.5728608408481838,65.52919215066862,0.32262824477640156,64.2,65.09,65.98,238654.0,0.19016946970922857,65.155313830269
2024-01-16 11:20:00+00:00,65.45,65.63,65.44,65.63,541,65.526,314,0.1799999999999926,49.90181281627877,-0.1395455378187762,0.040637082090481724,-0.18018261990925794,45.28619528619573,39.368882624696404,-0.0609106136744475,48.65856362499897,63.4844964449939,0.08250000000006708,65.54808815962622,30.488227769546967,18.14374028666888,24.43008676311192,64.70498636364917,65.39249999999993,66.08001363635069,2.102729323242753,0.672723846803018,65.53036285134174,0.31315479872094415,64.2,65.09,65.98,239195.0,0.2307128722796584,65.16192450887199
2024-01-16 11:25:00+00:00,65.63,65.63,65.44,65.47,338,65.522,205,-0.1599999999999966,46.80779987330499,-0.1301711632187903,0.040009165352374115,-0.1701803285711644,48.51851851851884,43.36334925482186,0.0,28.433363680926504,57.83329684868127,-0.08049999999991542,65.54065119204277,29.36519391307515,17.334704699746048,23.34074083604901,64.815345625434,65.42999999999992,66.04465437456584,1.8788151446306482,0.5325386116614937,65.52874249979249,0.3043580273837337,64.69,65.33500000000001,65.98,238857.0,0.17676528260975158,65.16541772052624
2024-01-16 11:30:00+00:00,65.45,65.64,65.45,65.62,589,65.583,354,0.15000000000000568,49.94137885781813,-0.1093773237091824,0.0486424038895856,-0.158019727598768,54.81481481481516,49.53984287317587,-0.21289537712895212,38.8502762290244,55.901375965095454,0.08550000000009561,65.54820822137204,28.271755414927174,16.78158555933859,22.27126641688391,64.87640940858081,65.46149999999993,66.04659059141905,1.7875868760083957,0.6354491102101286,65.5291989575159,0.296189596856324,64.69,65.33500000000001,65.98,239446.0,0.17838675297166678,65.17230676572903
2024-01-16 11:35:00+00:00,65.62,65.68,65.47,65.61,757,65.61,452,-0.010000000000005116,49.73104282299393,-0.09263710957819171,0.05230609441646103,-0.14494320399465274,54.07407407407457,52.46913580246882,-0.2735978112175186,37.97468354429579,63.998847703848746,0.08650000000008617,65.55409315266994,27.04532045156522,16.89878077239127,21.119436213942972,64.99607839365073,65.50149999999994,66.00692160634914,1.5432367391562103,0.607336131496028,65.53209601924223,0.29003319708087283,64.69,65.33500000000001,65.98,238689.0,0.2292886100694378,65.18118054769718
2024-01-16 11:40:00+00:00,65.6,65.6,65.49,65.57,315,65.539,191,-0.04000000000000625,48.844873287961384,-0.08165674683078805,0.050629165731091746,-0.1322859125618798,57.777777777778034,55.55555555555521,-0.10664229128580782,18.203970472293324,58.15213572613362,0.04000000000007731,65.55560809051089,25.906487985586267,16.377539449843038,20.468009166518716,65.1258503919912,65.53699999999994,65.94814960800868,1.254709882993553,0.5401313771888072,65.53304654433137,0.2778879687179537,64.88,65.43,65.98,238374.0,0.28592578202983054,65.18446765555338
2024-01-16 11:45:00+00:00,65.58,65.63,65.46,65.6,560,65.528,317,0.030000000000001137,49.570675598231176,-0.06973017491381484,0.05004459011845197,-0.1197747650322668,57.037037037036924,56.2962962962958,-0.5307050796057755,16.697210344117245,55.04098753133494,0.05300000000008254,65.55983589141461,24.849000695748668,15.641478744189737,19.548109244032474,65.14673580078984,65.54949999999994,65.95226419921003,1.2288856488915922,0.5626917686565703,65.53374518572045,0.2701816852381,65.08,65.53,65.98,238934.0,0.2385811175374479,65.19032483965069
2024-01-16 11:50:00+00:00,65.61,65.64,65.54,65.57,420,65.594,254,-0.030000000000001137,48.82465122834241,-0.061984511162179956,0.046232203096069485,-0.10821671425824944,55.55555555555522,56.79012345678936,-0.3646862179000343,21.72546907261527,61.86472314860717,0.003000000000085379,65.56080390175607,23.803357004782516,15.485307272789234,19.006964426836163,65.1698529686156,65.56099999999994,65.95214703138427,1.193230827425865,0.5115046252149795,65.53629565864595,0.2580258505782353,65.08,65.53,65.98,238514.0,0.20991579682644348,65.19482948084674
2024-01-16 11:55:00+00:00,65.58,65.73,65.57,65.63,1369,65.634,441,0.060000000000002274,50.43140549011647,-0.05042327020392179,0.04623475524346213,-0.09665802544738392,57.777777777777516,56.79012345678919,0.1678876678876673,50.2738379441028,62.618295085186425,0.04750000000009891,65.56739400635074,22.264238284124296,17.341234176080903,18.14161909317374,65.1781014854453,65.56849999999993,65.95889851455456,1.1908111808402917,0.5787656685505393,65.54924442716481,0.2510240041083621,65.08,65.53,65.98,239883.0,0.14607954279182317,65.2109823213722
2024-01-16 12:00:00+00:00,65.62,65.67,65.56,65.63,606,65.61,407,0.0,50.43140549011647,-0.04079069372433253,0.04469386537844111,-0.08548455910277364,63.98148148148139,59.104938271604006,0.6132147784761566,35.36962644872435,56.11068690206329,0.042500000000103455,65.57335648193639,20.89483604014605,16.775755581403796,17.846485383488034,65.17779574202599,65.56649999999993,65.95520425797388,1.1856794490294338,0.5816816367423464,65.55806979070468,0.2409508609577648,65.08,65.53,65.98,239883.0,0.09101114632251872,65.2174006939769
2024-01-16 12:05:00+00:00,65.6,65.6,65.45,65.47,533,65.521,326,-0.1599999999999966,45.967849984688954,-0.045542484873095646,0.031953659383742394,-0.07749614425683804,65.83333333333339,62.53086419753006,0.5220328573622091,-26.44778841769239,61.03175740023651,-0.1154999999998978,65.56351300746626,20.260685903019418,15.864129152639176,20.197567339381223,65.17779574202599,65.56649999999993,65.95520425797388,1.1856794490294338,0.3758696386515989,65.55751732256259,0.23659722803220964,65.08,65.53,65.98,239350.0,0.11810372721146496,65.22133874826527
2024-01-16 12:10:00+00:00,65.49,65.62,65.49,65.57,247,65.546,167,0.09999999999999432,49.00569917548978,-0.04076918751246694,0.029381565395496884,-0.07015075290796383,70.5911680911679,66.80199430199352,0.49042145593869435,5.0307434320852105,71.61700238426536,-0.019999999999896545,65.56413081627899,19.53011436893319,15.746445597028082,19.258368087878264,65.17852410887038,65.55699999999993,65.93547589112949,1.154646768856276,0.5171741454406301,65.55767767206514,0.23041171174419509,65.08,65.53,65.98,239597.0,0.049266314706413857,65.22346193546204
2024-01-16 12:15:00+00:00,65.56,65.67,65.55,65.6,343,65.612,178,0.030000000000001137,49.91545250476488,-0.03417165610441941,0.028783277442835528,-0.06295493354725494,71.79487179487126,69.40645773979014,0.22918258212374365,34.660555714697466,77.85556317956188,0.00650000000008788,65.56754692901433,18.493995408427676,16.74486448390868,18.5165565740883,65.18363876248226,65.54749999999993,65.9113612375176,1.110221556940137,0.5721428866100593,65.55925157746313,0.22252516090532432,65.08,65.53,65.98,239940.0,-0.028663180306411812,65.22676933142095
2024-01-16 12:20:00+00:00,65.59,65.75,65.59,65.7,556,65.706,216,0.10000000000000853,52.929918511283745,-0.020636021455899822,0.03385512967308409,-0.054491151128983915,82.04178537511854,74.80927508705186,0.10665854030169619,76.03006946427546,77.39966078399725,0.10000000000009379,65.58016150720344,17.359662319732358,18.48778064739533,17.54609576422399,65.1826698759263,65.55049999999991,65.91833012407353,1.1222801475919202,0.7032188097380606,65.56244115901212,0.2180590779835152,65.08,65.53,65.98,240496.0,0.00974761329839735,65.23302280566791
2024-01-16 12:25:00+00:00,65.7,65.7,65.55,65.63,417,65.606,240,-0.07000000000000739,50.632608213227726,-0.01538005674318299,0.03128887550864074,-0.04666893225182373,77.34368777379522,77.06011498126098,0.24438674201923138,54.06760958972722,70.91112547391333,0.02700000000008629,65.58490803032693,16.20922085140507,17.558674236343943,18.004451532259615,65.2126009472159,65.53449999999991,65.85639905278391,0.9823804340736721,0.6483384296631766,65.56291717729957,0.21319771527040737,65.08,65.53,65.98,240079.0,-0.06427406026374749,65.23705457582159
2024-01-16 12:30:00+00:00,65.63,65.64,65.52,65.59,364,65.572,222,-0.03999999999999204,49.315420091328754,-0.014277747560925036,0.025912947752718955,-0.04019069531364399,66.80605336519399,75.39717550470188,-0.04571776897287494,38.96103896103267,65.30858684079232,-0.011999999999900979,65.5853929798196,15.349291505280974,16.82999027197924,18.294766388709725,65.2258911960607,65.52349999999991,65.82110880393913,0.908403256661237,0.6117238453968469,65.5631080023447,0.20654073560823574,65.08,65.44,65.8,239715.0,-0.024636851596331943,65.24012301799829
2024-01-16 12:35:00+00:00,65.61,65.7,65.59,65.65,361,65.661,217,0.060000000000002274,51.35947113577978,-0.008465080850484696,0.025380491570527436,-0.03384557242101213,58.781362007169626,67.64370104871891,0.06096631611036685,78.05974943784346,69.95789504781894,0.04550000000008936,65.59154602936059,14.400100974625744,18.314304114358617,17.574765309127237,65.22734508069742,65.52999999999992,65.83265491930241,0.9237140830230369,0.6982455799440553,65.56417542588645,0.199644968779076,65.08,65.41499999999999,65.75,240076.0,0.08408572949126347,65.24366466372258
2024-01-16 12:40:00+00:00,65.66,65.66,65.54,65.57,424,65.615,257,-0.0800000000000125,48.54814061934273,-0.010196295469370398,0.018919421561313387,-0.029115717030683785,51.68458781362068,59.09066772866074,0.0,37.89738747245019,63.44772452876592,-0.021499999999917918,65.58949402656434,13.595722892514505,17.504946759059695,18.639449910032933,65.27725196909195,65.54699999999991,65.81674803090787,0.823067511580889,0.5426323779318504,65.56419966969129,0.19395604243771272,65.08,65.41499999999999,65.75,239652.0,0.11901188036153687,65.24717244344647
2024-01-16 12:45:00+00:00,65.58,65.59,65.47,65.53,789,65.523,309,-0.03999999999999204,47.15817816147006,-0.014627346290779997,0.011590696591923029,-0.026218042882703026,44.44444444444446,51.6367980884109,-0.1067073170731625,-27.79234399580386,52.8131783556981,-0.045499999999890406,65.58382792879631,13.342307725043536,16.709697684560577,20.442741544685955,65.37609688273068,65.56699999999991,65.75790311726914,0.5823146316568694,0.40309220580268,65.56339838120272,0.1886734679778764,65.08,65.41499999999999,65.75,238863.0,0.15997509030413146,65.2524043421176
2024-01-16 12:50:00+00:00,65.53,65.59,65.51,65.56,306,65.56,195,0.030000000000001137,48.352511683305835,-0.015539111506512882,0.008543145100952117,-0.024082256607464998,34.44444444444398,43.52449223416901,-0.01525087692541005,-30.395913154497826,57.07014366739843,-0.008999999999886654,65.58155860224429,13.10699364096335,16.18190254820438,19.797033898458377,65.45842340999312,65.5824999999999,65.70657659000668,0.37838322725355134,0.40933019678142024,65.56334622618398,0.18091107740802798,65.21,65.47999999999999,65.75,239169.0,0.14889930524057357,65.2545479305368
2024-01-16 12:55:00+00:00,65.56,65.61,65.48,65.55,666,65.564,436,-0.010000000000005116,47.96335826306532,-0.016874094379161875,0.005766529782642499,-0.022640624161804374,32.22222222222218,37.03703703703618,-0.12189547463050676,-66.03475513429255,48.69159115035501,-0.0004999999999029114,65.57855302107816,13.108484756678092,15.334287901223016,19.968835829650477,65.47797831176617,65.58749999999989,65.69702168823362,0.333971223887866,0.32880103199346583,65.56304377961999,0.1772745718788828,65.44,65.595,65.75,238503.0,0.09923911498440635,65.25900765633597
2024-01-16 13:00:00+00:00,65.54,65.6,65.5,65.59,325,65.565,194,0.04000000000000625,49.70698748269716,-0.014536840568524667,0.006483026874623765,-0.021019867443148432,38.88888888888916,35.185185185184416,-0.06094773731524228,-33.96226415094552,48.02384427295922,0.05800000000010641,65.57964320954692,13.109869364127496,14.69657340308102,19.138382129966793,65.47770853377939,65.5854999999999,65.6932914662204,0.3287051748343911,0.5208736375795339,65.5632553951442,0.17175495960181933,65.44,65.595,65.75,238828.0,0.07400193937300013,65.26125812494786
2024-01-16 13:05:00+00:00,65.59,65.6,65.54,65.56,375,65.578,240,-0.030000000000001137,48.3971699750541,-0.014933159200438695,0.004869366594167791,-0.019802525794606486,38.88888888888916,36.666666666666146,0.13746754238583847,-35.230352303510294,39.82750945630686,0.053500000000099135,65.5777724276853,13.1111550710448,14.311983016956338,18.63755533372716,65.49513166918814,65.58999999999989,65.68486833081164,0.2892768129646277,0.3418861186700044,65.56321405610491,0.16377246248740282,65.45,65.6,65.75,238453.0,0.08403149625519539,65.26384201185212
2024-01-16 13:10:00+00:00,65.57,65.7,65.57,65.69,409,65.648,258,0.12999999999999545,54.0479108172961,-0.004703116428288467,0.012079527493054416,-0.016782643921342884,54.44444444444493,44.074074074073735,0.18301052310507604,120.23370233700045,47.80557856279714,0.20900000000008845,65.58846076790574,12.245107003583055,17.836079236485492,17.487617283864743,65.48971657078611,65.5934999999999,65.6972834292137,0.31644424893866535,0.9649104425009094,65.56394401209421,0.16207442945258838,65.45,65.6,65.75,238862.0,0.07379708414741115,65.26740318482254
2024-01-16 13:15:00+00:00,65.69,65.75,65.62,65.74,997,65.676,662,0.04999999999999716,56.04172133672661,0.007354075104643698,0.019309375220789265,-0.011955300116145567,71.0317460317457,54.78835978835925,0.2134146341463472,170.3011422637328,59.5938375052683,0.28800000000008197,65.60289307572424,11.88613924580425,19.034715157619516,16.471335123900793,65.47818046059132,65.59999999999991,65.7218195394085,0.37140103478229025,1.0746204618723614,65.57059684159431,0.15978339877740316,65.45,65.6,65.75,239859.0,0.12904373711279576,65.27690728187186
2024-01-16 13:20:00+00:00,65.74,65.78,65.58,65.63,314,65.676,201,-0.10999999999999943,50.817743094057356,0.007941856788804103,0.015917725523959737,-0.007975868735155633,76.01382488479175,67.1633384536601,-0.10654490106546399,95.025431087976,55.27552261842838,0.21600000000009345,65.60547468756002,11.158816765545193,17.36293864604229,16.781249877457455,65.48132830986434,65.60299999999991,65.72467169013548,0.37093331138994,0.6109543229407017,65.57126484658934,0.162656013150446,65.45,65.61500000000001,65.78,239545.0,0.10013970335450927,65.27954253902065
2024-01-16 13:25:00+00:00,65.62,65.63,65.47,65.58,335,65.525,194,-0.04999999999999716,48.60011266661161,0.004323260025230979,0.00983930300830929,-0.00551604298307831,61.17511520737256,69.40689537463598,-0.07618467164406395,-58.35806132541672,50.17713629044904,0.20100000000009288,65.60304852684001,11.20054087117863,16.141555583462193,20.436953124303905,65.47991805956005,65.6019999999999,65.72408194043976,0.37218969067972196,0.4098965828989892,65.57143232045622,0.1624662979254139,65.45,65.61500000000001,65.78,239210.0,0.07904906649730761,65.28156831037036
2024-01-16 13:30:00+00:00,65.57,65.62,65.5,65.62,355,65.562,150,0.04000000000000625,50.46255184793834,0.004629792361171781,0.008116668275400073,-0.003486875914228292,45.16129032258104,60.78341013824775,0.0457386796767878,-28.34257547752601,48.615341314388175,0.2780000000001053,65.60466295285525,11.239284683552537,15.273754070690611,19.338222661430585,65.48309571598723,65.60449999999992,65.7259042840126,0.37010962361631844,0.5638362975661916,65.5721471987096,0.15943299093074179,65.45,65.61500000000001,65.78,239565.0,0.1313866137495542,65.28383525199355
2024-01-16 13:35:00+00:00,65.61,65.62,65.35,65.37,613,65.459,235,-0.25,40.568510960129714,-0.015125828086297588,-0.009311161737655437,-0.005814666348642151,29.50737684421271,45.28126079138807,-0.42650418888042774,-195.70187471422395,47.19023622753425,0.05950000000009936,65.58231410020237,12.365456351751897,13.513375535875296,23.51245612885445,65.43360446433844,65.59149999999991,65.74939553566138,0.481451211396194,-0.2014131180846348,65.56448333121125,0.16733063443568952,65.35,65.565,65.78,238952.0,0.12275170157062254,65.2859434247858
2024-01-16 13:40:00+00:00,65.39,65.5,65.28,65.31,1235,65.39,372,-0.060000000000002274,38.61182663981395,-0.035217828971497056,-0.023522530098283922,-0.011695298873213132,19.67941985496562,31.44936234058576,-0.3965228000609944,-250.0488758553489,41.736037879753056,0.03550000000009845,65.55637942399262,13.828096343843571,12.27221793857319,24.27530879383402,65.37685710384592,65.57549999999989,65.77414289615386,0.6058448541115827,-0.16828465840051365,65.54727767080128,0.17109273197599734,65.28,65.53,65.78,237717.0,0.008273041821294659,65.28791074883702
2024-01-16 13:45:00+00:00,65.3,65.35,65.24,65.34,742,65.298,334,0.030000000000001137,40.16577316123678,-0.04816491993317129,-0.029175696847966528,-0.018989223085204763,9.723227103073905,19.636674600750048,-0.28994353731115474,-256.66666666669,35.14874079512969,0.0995000000000914,65.53577185980285,15.41123635822564,11.693886697313499,24.844974156948805,65.34955524569959,65.56899999999989,65.78844475430019,0.669355196206434,-0.02177141515652664,65.53682324153576,0.16672896540628318,65.24,65.50999999999999,65.78,238459.0,0.1062017265767467,65.28824304598167
2024-01-16 13:50:00+00:00,65.34,65.35,65.12,65.2,522,65.203,335,-0.14000000000000057,35.63271087928323,-0.0689278553597461,-0.03995090581963307,-0.028976949540113033,12.213243546577885,13.87196350153844,-0.5491153142159866,-247.62988244217257,34.72952093351751,-0.013499999999922352,65.50379358744067,17.48289232986514,10.5720430070943,27.466754104353335,65.27843566903162,65.5504999999999,65.82256433096818,0.8300907879216101,-0.14414912229116464,65.50050247165834,0.17124832502011936,65.12,65.45,65.78,237937.0,0.08274508032617893,65.28756329494844
2024-01-16 13:55:00+00:00,65.19,65.27,65.15,65.23,469,65.211,237,0.030000000000001137,37.266562241573446,-0.08201644744198688,-0.04243159832149908,-0.039584849120487806,15.768799102133366,12.568423250594357,-0.4881769641494893,-191.49369149369932,36.19109728695884,0.05050000000008481,65.47771800768442,19.40657287495896,10.031326146222936,26.06194170927838,65.22752668394749,65.5319999999999,65.8364733160523,0.9292355369969156,0.004061630235094481,65.47809933430045,0.16758773037582442,65.12,65.45,65.78,238406.0,0.10195012287194308,65.28690244791149
2024-01-16 14:00:00+00:00,65.23,65.28,65.11,65.19,464,65.196,200,-0.04000000000000625,35.95604522727531,-0.09452726519940313,-0.04395393286313226,-0.05057333233627087,13.576059098447539,13.852700582385568,-0.6098490623570707,-162.50866250868123,31.552541693088475,0.04900000000007765,65.45031629266686,21.38503908076553,9.305235691523144,25.878631368034483,65.17809323974835,65.5064999999999,65.83490676025146,1.002669232065685,0.01812806813496728,65.42210500189682,0.16776003534897993,65.11,65.445,65.78,237942.0,0.08034978836108377,65.28604744743562
2024-01-16 14:05:00+00:00,65.18,65.28,65.12,65.12,480,65.212,268,-0.06999999999999318,33.721192118288435,-0.10883599973639946,-0.04661013392010287,-0.06222586581629659,10.033167495854762,13.12600856547786,-0.6711409395973145,-141.87643020596235,32.33385645253669,0.014500000000083446,65.41885759812716,23.222186271871635,8.66921957007698,24.1098178423302,65.11757738075346,65.48099999999991,65.84442261924636,1.110009374464196,0.0033330606272775664,65.34047842098374,0.16720574710976682,65.11,65.445,65.78,237462.0,0.03171422300625001,65.28499196889001
2024-01-16 14:10:00+00:00,65.13,65.14,64.95,65.01,1216,65.038,496,-0.10999999999999943,30.511790363921694,-0.12758117921997325,-0.05228425072294132,-0.07529692849703193,6.88725049451617,10.165492362938796,-1.0351651697366293,-166.99604743083327,25.159253582043096,-0.05949999999991462,65.3799187792579,25.65591398480782,7.972358995457831,29.363981854266434,65.03883659385366,65.45199999999991,65.86516340614617,1.2624928379461406,-0.0348973232196738,65.25118554797243,0.1688339080304976,64.95,65.36500000000001,65.78,236246.0,-0.015288249983833534,65.27916029855487
2024-01-16 14:15:00+00:00,65.02,65.05,64.86,64.89,1500,64.978,492,-0.12000000000000455,27.443261998446044,-0.15038630640259498,-0.06007150232445044,-0.09031480407814454,3.9941075137678723,6.971508501378906,-1.2929723151810069,-169.51021355618553,18.350515917620196,-0.14049999999990348,65.33325984790001,28.21766683211812,7.33720204647217,30.798393510333135,64.94468560624831,65.4139999999999,65.88331439375149,1.4349050470895808,-0.05826116455876108,65.14921026847419,0.17034577174260476,64.86,65.32,65.78,234746.0,-0.09838657916062249,65.26954954454223
2024-01-16 14:20:00+00:00,64.89,64.95,64.8,64.87,722,64.867,398,-0.01999999999999602,26.956673122886656,-0.16813520882314492,-0.062256323796000296,-0.10587888502714463,5.877547456909297,5.586301821730419,-1.158007008989781,-159.26445379461254,13.6562854599317,-0.13799999999989154,65.28913986238572,30.778759454745497,6.871741010702687,31.382129553077505,64.85969662028647,65.3789999999999,65.89830337971334,1.5885938289464063,0.009920385766812817,65.05411061173336,0.1688925023324191,64.8,65.28999999999999,65.78,234024.0,-0.08333391691528957,65.26431949345181
2024-01-16 14:25:00+00:00,64.88,64.88,64.77,64.79,681,64.833,402,-0.0799999999999983,25.043860640592776,-0.18650673967886178,-0.06450228372137372,-0.12200445595748806,4.127974909293328,4.666543293322804,-1.204635559621825,-150.76179073644312,3.702507436825458,-0.19799999999990803,65.2416027326347,33.24541699994198,6.5438911314470865,31.186070499145355,64.76839386319465,65.3419999999999,65.91560613680515,1.7557042539415815,0.01883359976385306,64.97026457713133,0.16468589502296055,64.77,65.275,65.78,233343.0,-0.11809454078691237,65.25877358036284
2024-01-16 14:30:00+00:00,64.8,64.93,64.65,64.93,1644,64.732,588,0.14000000000000057,33.8853699574748,-0.18760686511078006,-0.0524819273226336,-0.13512493778814647,12.564827911363821,7.523450092521454,-1.0515086863761014,-125.92592592592659,18.17005336089631,-0.034999999999911324,65.2119262819076,35.85635958702747,5.787033381746309,32.53593121412838,64.71931559545102,65.3104999999999,65.90168440454879,1.8103808868371374,0.17818839851649382,64.96510781123347,0.17292261680703486,64.65,65.215,65.78,234987.0,0.004595340866454862,65.2466038254241
2024-01-16 14:35:00+00:00,64.94,64.95,64.8,64.83,655,64.87,333,-0.10000000000000853,31.0665408618993,-0.19430802474991538,-0.04734646956941513,-0.14696155518050025,16.36944254072023,11.020748453791763,-0.8260670032124939,-106.175972927244,23.440781524761594,-0.11699999999991917,65.17555235029735,38.00562758976,6.259071670419652,30.50073444362533,64.6588548098309,65.2744999999999,65.89014519016891,1.8863267896927765,0.13899661111793715,64.9406112607347,0.1712852870351042,64.65,65.215,65.78,234332.0,-0.02701216076886809,65.2422134184048
2024-01-16 14:40:00+00:00,64.83,64.95,64.82,64.91,398,64.894,224,0.0799999999999983,35.67653739996905,-0.1909621182022363,-0.03520045041738884,-0.15576166778484746,24.644084437899,17.859451629993654,-0.6124636349716828,-88.65628349833038,23.705029149071166,-0.022499999999922693,65.15026165026903,40.001376449440215,5.913810796093537,28.81826285740547,64.62320023475291,65.24049999999991,65.85779976524691,1.892382079374003,0.23230185834618458,64.93811510254496,0.16833633796116887,64.65,65.215,65.78,234730.0,-0.03444180746198586,65.23982247094274
2024-01-16 14:45:00+00:00,64.91,65.03,64.86,65.02,768,64.936,366,0.10999999999999943,41.472406592063045,-0.17738954619818514,-0.017302302730670155,-0.160087243467515,29.630078835657685,23.547868604758275,-0.4897459442914087,-63.55382619974529,30.069215684019348,0.09650000000009129,65.13785577881484,40.7257768907428,8.879691919853464,26.74093838597273,64.6073226330773,65.21349999999993,65.81967736692255,1.8590548488353589,0.3403932491060582,64.9417215098907,0.16845517096394264,64.65,65.215,65.78,235498.0,0.021772993085987142,65.2363008344238
2024-01-16 14:50:00+00:00,65.03,65.07,64.97,65.01,419,65.01,223,-0.009999999999990905,41.109757931227065,-0.16553195222124373,-0.004355767002982985,-0.16117618521826074,40.58736896820605,31.620510747253547,-0.29141104294477804,-45.71036376115658,36.310679605121834,0.09550000000010073,65.12567903797533,40.87532791716733,10.238706462996602,25.57316960713398,64.608799553033,65.17949999999992,65.75020044696684,1.7511654645001113,0.3514982764594386,64.94427928891665,0.1635655158950892,64.65,65.215,65.78,235079.0,-0.007829502131008439,65.23474795540706
2024-01-16 14:55:00+00:00,65.01,65.04,64.94,64.97,400,64.99,244,-0.04000000000000625,39.6174513694803,-0.15754629366698225,0.002903913241022793,-0.16045020690800504,46.890756302521446,39.03606803546103,-0.398589606009514,-48.36408364083927,37.52525765853794,0.046000000000091745,65.11085246293005,41.16900628030824,9.778819265817532,25.772007480757896,64.6255235212261,65.14099999999992,65.65647647877374,1.5826483436662648,0.334134041957953,64.94507624443901,0.15902512190258342,64.65,65.215,65.78,234679.0,-0.08020170981027781,65.2330623624194
2024-01-16 15:00:00+00:00,64.97,65.01,64.89,64.92,498,64.949,338,-0.04999999999999716,37.77169530853675,-0.15348292820519305,0.005573822962249592,-0.15905675116744264,46.666666666667275,44.71493064579756,-0.4141739530602817,-55.1346122843846,37.62083977040934,-0.017999999999901206,65.09267603788909,41.6920104411009,9.242338650582347,26.644012199038666,64.63367482033327,65.10549999999992,65.57732517966657,1.4494172678703112,0.30342295410031267,64.94460713862004,0.15623761319525634,64.65,65.14,65.63,234181.0,-0.08567371926018401,65.2306364140071
2024-01-16 15:05:00+00:00,64.91,64.91,64.81,64.86,472,64.856,301,-0.060000000000002274,35.626686260859174,-0.15333661135386478,0.004576111850862291,-0.15791272320472707,40.63492063492074,44.730781201369126,-0.3992628992629088,-75.84269662921947,37.61930662522155,-0.01549999999990348,65.07051641523299,42.54153736966964,8.767506793953054,29.011573157733206,64.64001309662446,65.06949999999992,65.49898690337538,1.3200866869284773,0.2561043208146756,64.94391117121818,0.15293492653845228,64.65,65.135,65.62,233709.0,-0.09366415639351468,65.22775113251528
2024-01-16 15:10:00+00:00,64.84,64.92,64.8,64.84,546,64.859,324,-0.01999999999999602,34.91492042905366,-0.15306999146916667,0.0038741853884483313,-0.156944176857615,35.449735449735584,40.917107583773834,-0.26149823104137937,-75.33185095344383,37.33177512846517,0.04350000000010823,65.04856247092508,43.33038380334062,8.268444205158948,27.360181132000896,64.67231150189,65.0304999999999,65.38868849810981,1.1016015503799337,0.23407856337496724,64.94305641133576,0.15058243178570602,64.65,65.135,65.62,233163.0,-0.12960365695629475,65.22440953719747
2024-01-16 15:15:00+00:00,64.84,64.92,64.81,64.92,489,64.849,352,0.0799999999999983,40.072353531464685,-0.1447349474971702,0.009767383488355846,-0.15450233098552604,39.53136810279684,38.53867472915036,0.046232085067043904,-59.4189460670698,42.00357634562488,0.2150000000001029,65.03631842607507,44.06288406317795,7.828542217361023,25.90455081415114,64.6829400052538,65.0079999999999,65.333059994746,1.0000615147246459,0.3646403718971471,64.94232618105045,0.14768368665815554,64.65,65.075,65.5,233652.0,-0.060112432673997386,65.22170490970319
2024-01-16 15:20:00+00:00,64.92,64.95,64.87,64.91,601,64.914,330,-0.010000000000005116,39.649408842105736,-0.13735296207754288,0.013719495126386538,-0.15107245720392942,49.05517762660651,41.34542705971228,0.06166178510866871,-42.218949435451414,50.790416290690096,0.29550000000010357,65.02428809978221,44.25738800475476,9.015467040042955,24.86831071408671,64.69178386240547,64.98799999999991,65.28421613759436,0.9116025653795847,0.3683393811131422,64.94208697702834,0.14284913761114432,64.65,65.0,65.35,233051.0,0.0027306577736490767,65.21869638765764
2024-01-16 15:25:00+00:00,64.91,64.96,64.85,64.88,509,64.903,355,-0.030000000000001137,38.3419766839956,-0.13239724173935485,0.014940172371659649,-0.1473374141110145,57.25623582766449,48.61426051902191,0.13891032566752948,-44.771446462132346,56.514444087863225,0.3770000000000948,65.01054637599343,44.55509061410242,8.511307498310344,24.494391204882202,64.71364367887718,64.96499999999992,65.21635632112266,0.7738207376979679,0.33091732163279164,64.94110190895739,0.14050277063891967,64.65,65.0,65.35,232542.0,-0.059546774932331514,65.21608534973
2024-01-16 15:30:00+00:00,64.89,64.96,64.82,64.84,637,64.898,441,-0.03999999999999204,36.608615103910175,-0.13019663757992816,0.013712621224869076,-0.14390925880479724,53.96825396825441,53.42655580750776,-0.1386108116433138,-55.31711969481664,57.06539209007163,0.4685000000001054,64.99430386399405,45.006160116498876,7.905377559234057,24.276131907982496,64.71469847143534,64.94699999999992,65.1793015285645,0.715357225320883,0.2696958761720556,64.9385721193156,0.14046685845042545,64.65,64.965,65.28,231905.0,-0.080867718009074,65.21264237129552
2024-01-16 15:35:00+00:00,64.83,64.94,64.82,64.94,748,64.862,542,0.09999999999999432,43.487017619174686,-0.11901158716921145,0.019918137308468642,-0.1389297244776801,56.34920634920695,55.857898715041244,0.16967453339502558,-30.309622217403827,65.14029891340361,0.6870000000000971,64.98913206742318,45.42501036872415,7.41791014200283,22.779198556870625,64.73984746259083,64.93249999999992,65.12515253740901,0.5933932542535366,0.5194650952978432,64.93861534885974,0.13900493998968108,64.65,64.965,65.28,232653.0,-0.0365094627919716,65.20899758943509
2024-01-16 15:40:00+00:00,64.93,65.01,64.9,65.01,1165,64.973,747,0.07000000000000739,47.76011038144246,-0.10330806804776671,0.02849732514393072,-0.13180539319169743,64.02116402116626,58.11287477954183,0.15405946695425943,52.160168598515845,63.14253273310073,0.8625000000001108,64.99111948957336,44.588713871651336,10.643691427938656,21.472141748188914,64.76623906977258,64.9234999999999,65.08076093022723,0.484449945635475,0.7750206293294305,64.93891247539933,0.13693315856184668,64.65,64.965,65.28,233818.0,0.047205635576467724,65.2047949035876
2024-01-16 15:45:00+00:00,65.01,65.05,64.85,64.94,1979,64.956,869,-0.07000000000000739,44.16389154277944,-0.09541148676403566,0.02911512514212941,-0.12452661190616507,66.22574955908517,62.19870664315209,-0.12303906490310768,45.86129753912501,47.6567862387438,0.897000000000105,64.98625096675686,44.1929217123018,9.56864224195907,21.828467480435464,64.78512071194714,64.9144999999999,65.04387928805266,0.3986144483983105,0.5985474583447025,64.93892304829612,0.14143793295028642,64.65,64.89500000000001,65.14,231839.0,0.06037562076192655,65.19720515258669
2024-01-16 15:50:00+00:00,64.94,65.23,64.9,65.2,4235,65.062,1928,0.2600000000000051,57.08843325651891,-0.06739665542477269,0.04570396518511391,-0.1131006206098866,74.21762848119656,68.1548473538153,0.2922627288109547,237.91973791972026,62.60507417474944,1.2610000000001094,65.00660801754192,41.46469340179168,16.41255568739024,18.506930572163046,64.74834123940936,64.92399999999991,65.09965876059046,0.5411211896696171,1.285614105075675,64.96123795880479,0.15490665202526582,64.65,64.94,65.23,236074.0,0.25604991012098743,65.1920428844998
2024-01-16 15:55:00+00:00,65.19,65.24,65.12,65.17,4863,65.168,2275,-0.030000000000001137,55.492313648660854,-0.04707282283219172,0.0528222382221559,-0.09989506105434762,76.32200558557277,72.25512787528413,0.3078343851008247,240.23878670537394,71.34868004270899,1.3295000000001096,65.0221691587284,38.82518003415659,15.95819594088187,17.466136803294138,64.73319765583574,64.9379999999999,65.14280234416407,0.6307627095511563,1.0663997669238912,64.9836190016826,0.15241331973774616,64.65,64.945,65.24,231211.0,0.22728001140665774,65.19106421129784
2024-01-17 09:30:00+00:00,63.72,63.93,63.29,63.62,2976,63.708,1155,-1.5500000000000043,21.713564648505468,-0.1542598733897762,-0.04349184986834287,-0.11076802352143333,64.67908060931413,71.73957155869378,-2.00246457178066,-615.4665355943663,60.393729974689606,-0.1219999999998933,64.8886292388495,41.38239127101186,8.188574318674574,56.3548058648439,64.26491094001076,64.8754999999999,65.48608905998904,1.8823409761439651,-0.5281055477985798,64.7735737461627,0.27581236832790734,63.29,64.265,65.24,228235.0,0.2122431110145929,63.61333333333333
2024-01-17 09:35:00+00:00,63.62,63.72,63.12,63.21,2122,63.297,1101,-0.4099999999999966,18.504837135278006,-0.26918693723528975,-0.12673513097108513,-0.14245180626420462,35.08642301095238,58.69583640194573,-2.5439407955596627,-366.8192607663804,55.75794168244942,-0.42249999999989285,64.7287597875305,43.88097079373405,7.014742462025339,52.33792870801149,63.84719973128444,64.7964999999999,65.74580026871536,2.9300973624052515,-0.3356154803088091,64.4352444811737,0.29896862773305694,63.12,64.17999999999999,65.24,226113.0,0.1602649037489134,63.50372302863868
2024-01-17 09:40:00+00:00,63.21,63.23,62.89,63.1,2143,63.041,1054,-0.10999999999999943,17.747093225428912,-0.36493677999476404,-0.17798797898444754,-0.1869488010103165,10.034843384904198,36.60011566838954,-2.683528685996306,-266.7484495331658,51.974766771699564,-0.4379999999998816,64.5736398077657,46.354159368813455,6.4504551244957895,53.5694419559383,63.505108338147245,64.7049999999999,65.90489166185255,3.708806620362111,-0.16881038139799664,64.13687075209823,0.3018994400378383,62.89,64.065,65.24,223970.0,0.11444974794930157,63.376347649956266
2024-01-17 09:45:00+00:00,63.09,63.09,62.62,63.02,2091,62.877,1035,-0.0799999999999983,17.195604521947953,-0.4421774057465484,-0.20418288378898553,-0.23799452195756288,9.482876268051678,18.20138088796872,-2.9266789895255663,-206.40713706407243,48.72941410626046,-0.4214999999998881,64.42567411178801,48.808573699519364,5.747518811741553,53.86155492335684,63.21032800192294,64.6144999999999,66.01867199807685,4.346306163715452,-0.0677723249657427,63.8835159556854,0.3146209086065644,62.62,63.92999999999999,65.24,221879.0,0.17492229145102972,63.271854193456214
2024-01-17 09:50:00+00:00,63.02,63.04,62.47,62.68,1977,62.708,1045,-0.3400000000000034,15.054450488273549,-0.5247770138911605,-0.2294259935468781,-0.2953510203442824,10.594857740703363,10.037525797885715,-3.4355261130796455,-172.97958185597486,46.19703455378896,-0.6654999999998878,64.25941943447486,51.16750672764229,5.044506958075018,50.49227501950031,62.874207809393916,64.5029999999999,66.13179219060589,5.0502835235756205,-0.05961712320147523,63.58839405900735,0.3328622722775241,62.47,63.855,65.24,219902.0,0.14288428689023513,63.17712913019129
2024-01-17 09:55:00+00:00,62.7,62.76,62.35,62.39,1376,62.532,701,-0.28999999999999915,13.509311844920935,-0.6066453449002793,-0.24903545964479756,-0.35760988525548176,8.07749535144225,9.3850764533984,-3.837854500616511,-154.83071841453582,42.96847863872822,-0.8519999999998902,64.0813794883344,53.419656701437574,4.607910722354787,48.65536392548195,62.52128622851806,64.3714999999999,66.22171377148173,5.748549502440799,-0.03547866482825657,63.23523093114193,0.33837210997198636,62.35,63.795,65.24,218526.0,0.08099071748023826,63.10367783471291
2024-01-17 10:00:00+00:00,62.4,62.69,62.07,62.64,2435,62.35,1005,0.25,21.033697453453374,-0.6439308424726633,-0.22905676577374523,-0.41487407669891807,8.982127679004174,9.218160257049233,-3.392967304133254,-130.61947984475037,38.289646981890705,-0.5044999999998936,63.94410525135018,55.642868865182436,4.038674382681744,48.22372499232851,62.28190791686927,64.2529999999999,66.22409208313053,6.1354087221783615,0.09083595997249934,63.09493547168478,0.35848838783112996,62.07,63.655,65.24,220961.0,0.14182949926921432,63.00109038800705
2024-01-17 10:05:00+00:00,62.63,62.91,62.48,62.86,1119,62.758,619,0.21999999999999886,27.048268398195624,-0.6482550261265558,-0.1867047595421102,-0.46155026658444565,14.762097082292362,10.607240037578899,-3.2029565753002753,-95.31178358551291,41.22114270807458,-0.17799999999988358,63.84085713217397,56.61525733064675,8.019417127242683,44.15009436770839,62.11625530765448,64.1474999999999,66.1787446923453,6.333043976290322,0.18307609495504557,63.05382332061783,0.3635963601289064,62.07,63.655,65.24,222080.0,0.16962708066110666,62.983788205349256
2024-01-17 10:10:00+00:00,62.87,62.87,62.6,62.83,1201,62.739,689,-0.030000000000001137,26.749073046176854,-0.6466485600305774,-0.14807863475690536,-0.498569925273672,22.292323869611483,15.345516210301975,-3.353330256883569,-83.32920157998261,44.37725602148093,-0.10049999999988302,63.74458502434788,57.51818947714933,7.586087170309669,41.764439875942905,61.966925820163695,64.04299999999989,66.11907417983609,6.483375793876617,0.20786207646597674,62.99883395986691,0.3569109058339842,62.07,63.655,65.24,220879.0,0.19856961451823146,62.968836200305816
2024-01-17 10:15:00+00:00,62.83,62.93,62.7,62.78,1042,62.799,626,-0.04999999999999716,26.22833474016645,-0.642009322376687,-0.11475151768241199,-0.527257804694275,23.764458464774478,20.272959805558745,-3.3261472128118252,-72.69779507133612,44.85661210771297,-0.11799999999988842,63.6527197839338,58.04792429059059,8.45987324934372,39.791927910745365,61.82893933732133,63.93899999999989,66.04906066267846,6.600230415485281,0.22536334606403474,62.94484736086686,0.34784584113155653,62.07,63.655,65.24,219837.0,0.18600713670372881,62.95950528442088
2024-01-17 10:20:00+00:00,62.77,62.87,62.64,62.87,557,62.736,297,0.0899999999999963,28.911023200286017,-0.623878759287436,-0.07729676367452876,-0.5465819956129072,23.869610935857526,23.30879775674713,-3.5736196319018476,-66.67963935914939,41.865224373389715,-0.015499999999889269,63.578175042606766,58.60685236362466,8.050409336898754,39.12859749910786,61.72396060745785,63.84049999999989,65.95703939254193,6.630710575706783,0.2707342458591604,62.93783802094437,0.33942828105073086,62.07,63.655,65.24,220394.0,0.20751462018530575,62.9546438013201
2024-01-17 10:25:00+00:00,62.87,63.04,62.86,62.95,1153,62.94,596,0.0800000000000054,31.302433887415752,-0.5961824063338952,-0.03968032857679038,-0.5565020777571048,25.13144058885442,24.255169996494775,-3.4064753721037233,-51.69959067449651,47.016021351619784,0.06700000000011386,63.51834884807279,58.23138762980098,11.436516519656736,37.59500059189035,61.65239142417027,63.74199999999989,65.83160857582952,6.556457518840418,0.3104908236975798,62.93817387517746,0.32804054668996435,62.07,63.655,65.24,221547.0,0.18956994075552017,62.95437863180137
2024-01-17 10:30:00+00:00,62.95,62.95,62.71,62.72,1250,62.806,739,-0.23000000000000398,28.349708657757684,-0.5860364613550928,-0.023627506878390436,-0.5624089544767024,24.500525762355977,24.500525762355277,-1.4146494812951826,-57.65772058181643,36.0355900074937,-0.156999999999897,63.44231562444681,58.1057788963197,10.827181976976139,38.92193230214645,61.569842733224476,63.632499999999894,65.69515726677531,6.483030736731767,0.27880474504947217,62.92923994152639,0.3217519362121099,62.07,63.655,65.24,220297.0,0.15390564751577507,62.94499020613748
2024-01-17 10:35:00+00:00,62.7,62.99,62.54,62.99,1347,62.706,677,0.2700000000000031,35.983769819681314,-0.5498704194331836,0.010030828034815031,-0.5599012474679986,32.575783272843005,27.402583208017102,-0.34804619522227354,-50.178147268408644,25.675580366769697,0.10150000000010806,63.39923794592807,58.22395730281109,9.775494444113901,38.810795992485716,61.54046551964998,63.53799999999988,65.5355344803498,6.287684473385731,0.36283090344856245,62.92957519287756,0.33091251219695944,62.07,63.655,65.24,221644.0,0.19370657852811776,62.938784501294485
2024-01-17 10:40:00+00:00,62.98,63.29,62.91,62.91,2373,63.093,965,-0.0800000000000054,34.80063101295986,-0.5216506382187731,0.03060048739938037,-0.5522511256181535,40.292062787229675,32.45612394080885,-0.3011093502377271,-31.600407747197938,37.13320056596854,-0.0029999999999006377,63.35264385583968,56.90136423347667,15.38977961823696,35.66074577685654,61.51985200929476,63.44149999999989,65.36314799070503,6.058015622912886,0.36170724228091644,62.92912518810401,0.3344187613257482,62.07,63.655,65.24,219271.0,0.13461990888236067,62.948015658532704
2024-01-17 10:45:00+00:00,62.92,63.19,62.8,63.02,1886,62.945,768,0.11000000000000654,37.82764042267671,-0.4848214576294865,0.053943734390933584,-0.5387651920204201,59.41343631983566,44.093760793302074,0.0,-30.21036048559044,37.55339643085909,0.09000000000010999,63.320963488616854,55.87661077916874,14.122848720202295,35.04697790623935,61.5448615020827,63.34549999999989,65.14613849791706,5.685134691232001,0.40961539465684244,62.93923625444485,0.3383888498024805,62.07,63.655,65.24,221157.0,0.1178369466906274,62.95187284334023
2024-01-17 10:50:00+00:00,63.03,63.09,62.82,62.94,1001,62.938,452,-0.0800000000000054,36.500398857916636,-0.45682342203812,0.06555341598584008,-0.5223768380239601,66.69647292598165,55.46732401101496,0.41480536056157646,-30.622448511537204,39.626813720586384,0.007500000000092655,63.284681251605726,54.92505400016853,13.306159022668801,33.02029714566687,61.60547196779787,63.24199999999989,64.87852803220191,5.1754467986528745,0.4077314918970443,62.93926999907397,0.33350393195944644,62.07,63.655,65.24,220156.0,0.08571260576733311,62.95180600615589
2024-01-17 10:55:00+00:00,62.96,63.06,62.88,62.99,566,62.99,365,0.05000000000000426,37.965404763440915,-0.4256930702552779,0.07734701421494572,-0.5030400844702236,74.86338797814274,66.99109907465265,0.9616925789389441,-21.5584049598428,45.70867586830104,0.050500000000091916,63.25661637050042,54.04146556252547,12.775745666063582,31.704034006522296,61.70357703183693,63.144499999999894,64.58542296816286,4.5638906576597105,0.44638852894514397,62.94023155057925,0.3225393653909145,62.07,63.655,65.24,220722.0,0.09750667385332089,62.95229774593744
2024-01-17 11:00:00+00:00,62.99,63.09,62.95,63.07,826,63.016,512,0.0799999999999983,40.33719728252307,-0.3900702240407341,0.09037588834359161,-0.4804461123843257,76.2295081967219,72.59645636694806,0.6864623243933554,2.2714366837037123,53.16757120066386,0.11150000000008475,63.238843382833714,53.05979387092885,13.055319245970978,30.67967381160031,61.948512046790995,63.03799999999988,64.12748795320877,3.456606977406929,0.5146857979961444,62.94509280362726,0.3095008392915635,62.07,63.655,65.24,221548.0,0.02338704498105484,62.95466480984568
2024-01-17 11:05:00+00:00,63.08,63.11,62.86,63.02,997,63.005,518,-0.04999999999999716,39.325202188911284,-0.36170394596334887,0.0949937331367815,-0.45669767910013037,78.41530054644882,76.50273224043713,0.25453388482341577,29.235474006114078,54.2726932510454,0.04000000000008441,63.21800115589717,52.35573570026667,12.291584256257533,30.990912410229342,62.44910722877256,62.93049999999988,63.4118927712272,1.5299187873203637,0.5929594349453357,62.94789890047369,0.3052507793421661,62.07,63.0,63.93,220551.0,0.06215681684179692,62.956040585233374
2024-01-17 11:10:00+00:00,63.01,63.16,62.95,62.97,954,63.075,491,-0.05000000000000426,38.290655320984904,-0.3393462757207999,0.09388112270346438,-0.4332273984242643,73.4432975780888,76.02936877375248,0.22282349196243167,59.95255553159179,65.02148395005729,-0.023999999999915644,63.194381998192675,51.41262015378815,12.8704776784216,29.433304362524495,62.53365949966514,62.89799999999989,63.26234050033464,1.1585121954108202,0.5988086692722292,62.94821859436715,0.2984471522462967,62.07,62.894999999999996,63.72,219597.0,0.03612906379310559,62.95818690536867
2024-01-17 11:15:00+00:00,62.97,63.0,62.9,62.96,509,62.96,338,-0.00999999999999801,38.074914255611944,-0.3187601092832395,0.09157383131281982,-0.4103339405960593,64.78755987317082,72.21538599923547,0.2867155144950617,41.692063879070126,60.41571785444293,-0.055999999999919226,63.17205990312671,50.66535867150137,12.547083645946161,29.95007979254995,62.54872262519116,62.88549999999989,63.22227737480861,1.0710811707268815,0.6106071927225318,62.948277114384084,0.2842723556572756,62.07,62.68,63.29,219088.0,0.09752055653265938,62.95810946365317
2024-01-17 11:20:00+00:00,62.95,63.07,62.89,63.05,1216,62.967,489,0.0899999999999963,41.281495155254014,-0.29181926538733904,0.09481174016697624,-0.3866310055543153,61.497942386831824,66.57626661269647,0.28630507396214533,69.37858747192176,60.465026086383624,0.030000000000086402,63.160435150447974,49.54187543343585,13.770532295903315,28.559044350963394,62.55193505141272,62.88299999999989,63.21406494858706,1.052955325245837,0.7522163713083887,62.957005038489996,0.2768243302531845,62.07,62.68,63.29,220304.0,0.11807798579397569,62.959770007347686
2024-01-17 11:25:00+00:00,63.05,63.06,62.89,62.9,721,62.98,427,-0.14999999999999858,37.77100648789551,-0.27935200290038154,0.08582320212314698,-0.3651752050235285,57.333333333333826,61.20627853111148,-0.079428117553626,41.20495772798106,54.95045254121245,-0.12299999999991229,63.135631802786264,48.49864099808929,13.149368401324482,27.27079732947595,62.551786223877194,62.876999999999896,63.2022137761226,1.0344443154816623,0.5353613556509133,62.95593863497287,0.2691940209493857,62.07,62.68,63.29,219583.0,0.03880929379117257,62.95956183383573
2024-01-17 11:30:00+00:00,62.9,62.93,62.77,62.91,735,62.844,427,0.00999999999999801,38.14862643748753,-0.26560298524934467,0.07965777581934708,-0.34526076106869175,55.11111111111142,57.98079561042501,0.3029336734693855,-1.7406440382925898,54.31930416922999,-0.10799999999991883,63.11414305966376,47.893352259861736,12.57445758301556,29.35759223300755,62.575944404652844,62.888499999999894,63.20105559534694,0.9939992060457797,0.5343938811529352,62.95574742317277,0.26139444802442935,62.07,62.68,63.29,220318.0,0.08694006669279356,62.957657806187875
2024-01-17 11:35:00+00:00,62.9,62.96,62.8,62.88,1080,62.873,508,-0.02999999999999403,37.415101274870885,-0.2541973106196238,0.07285076035925436,-0.32704807097887817,47.555555555556104,53.33333333333311,-0.17463089379265995,-7.701113539388416,54.100094521371446,-0.13599999999991752,63.091843720648164,47.12506312186966,12.852156090630892,28.03745563612118,62.69944906888724,62.9129999999999,63.126550931112554,0.6788769606048265,0.42273505943533957,62.95256358112252,0.25415198745125606,62.07,62.68,63.29,219238.0,0.13628029896652735,62.955305397395264
2024-01-17 11:40:00+00:00,62.88,62.98,62.87,62.98,654,62.925,384,0.09999999999999432,41.45603451471208,-0.23438719732716606,0.0741286989213697,-0.30851589624853576,51.11111111111159,51.25925925925903,0.11127006835160991,21.750733920469134,60.65520697462603,-0.022499999999922693,63.081191937729294,46.268753982542336,13.02388045484559,27.134074866207996,62.75552937157679,62.92999999999989,63.104470628422995,0.5544911121026593,0.6432905941017499,62.9528567181422,0.24385541691902343,62.48,62.885,63.29,219892.0,0.08221210374980048,62.95508974394286
2024-01-17 11:45:00+00:00,62.98,63.01,62.87,62.91,882,62.966,607,-0.07000000000000028,39.53186998948783,-0.22177941970684145,0.06938918123335547,-0.2911686009401969,43.641025641025884,47.43589743589718,-0.17454776261505156,4.417028406059348,53.270753328811594,-0.07699999999992713,63.06488794365983,45.25137925593172,13.37935294135424,25.98645181951243,62.76070069797921,62.932499999999905,63.1042993020206,0.545979587719207,0.43451661405120795,62.95201930510416,0.23643717285337895,62.54,62.915,63.29,219010.0,0.024107895001742794,62.954494698253065
2024-01-17 11:50:00+00:00,62.92,63.01,62.78,62.97,803,62.881,500,0.060000000000002274,42.016143655530236,-0.20458780567716417,0.06926463621042622,-0.2738524418875904,44.40293040293036,46.385022385021934,0.04766444232602307,-13.523006673691011,41.286306297181405,-0.01299999999992707,63.05585099664461,44.64281688506266,12.447892221196417,26.901526254741995,62.77367177510254,62.93949999999991,63.10532822489728,0.5269448435318613,0.5919626318709178,62.952489079151384,0.23597737479242312,62.54,62.915,63.29,219813.0,0.008933821735709472,62.953765617322944
2024-01-17 11:55:00+00:00,62.97,63.17,62.96,63.16,480,63.034,247,0.18999999999999773,49.14174306109411,-0.1736304122843748,0.08017762368257247,-0.2538080359669473,57.347374847374475,48.46377696377623,0.2698841085886583,163.02367941711464,50.57868610158669,0.1755000000000706,63.065769949345125,42.93470674583854,16.531828716739845,25.177966931974247,62.78331152957706,62.958499999999916,63.13368847042277,0.556520471176579,1.0750949235235625,62.95887599576722,0.23412184802153582,62.54,62.915,63.29,220293.0,0.04677458996401153,62.95554853746447
2024-01-17 12:00:00+00:00,63.16,63.31,63.16,63.3,628,63.242,265,0.14000000000000057,53.660554867093346,-0.13622925891640847,0.09406302164043107,-0.23029228055683953,81.08906525573157,60.94645683534478,0.3646741715554125,273.4225621414793,57.97849343017481,0.3150000000000759,63.08807757321702,40.492048139460636,20.13913186107667,23.99537865150845,62.75505556204687,62.97999999999992,63.20494443795297,0.7143361002002192,1.2112867579923672,62.98922861221261,0.22811314459142654,62.54,62.925,63.31,220921.0,0.04597431434361199,62.96038491048593
2024-01-17 12:05:00+00:00,63.3,63.31,63.15,63.23,635,63.243,356,-0.07000000000000028,51.21049635581378,-0.1109579363755131,0.09546747534506114,-0.20642541172057424,93.61111111111056,77.34918373807152,0.3332275468105328,198.32929129614226,52.51721632574598,0.24300000000007316,63.1015939948154,38.27329470856892,19.108163657625212,23.086952147619677,62.74472906272192,62.993999999999915,63.243270937277906,0.7914116813601031,0.9733804962928571,63.003466544890664,0.22324791997775348,62.54,62.925,63.31,220286.0,0.047192893621611,62.964693595067324
2024-01-17 12:10:00+00:00,63.22,63.28,63.13,63.16,413,63.203,247,-0.07000000000000028,48.81045441407663,-0.09547803482494288,0.08875790151650509,-0.18423593634144797,85.1851851851847,86.62845385067492,0.30173098300778634,146.9016036428323,46.82022372551384,0.16700000000007975,63.10715647149965,36.31698221375333,18.16910232872566,22.607615335907226,62.790842277130835,63.01599999999992,63.241157722869005,0.7146049348390413,0.8197758401647265,63.00648828383407,0.21801592569362813,62.54,62.925,63.31,219873.0,0.09731230906556451,62.967011308159805
2024-01-17 12:15:00+00:00,63.16,63.24,63.06,63.07,503,63.128,301,-0.0899999999999963,45.83607465566351,-0.08944132523603798,0.07583568888432798,-0.16527701412036597,70.98765432098733,83.26131687242683,0.17471410419314104,82.34985575661496,49.07988330159137,0.07650000000008816,63.103617759928255,34.86393462544446,17.08409443701095,23.57988738174309,62.79399115023093,63.01999999999991,63.24600884976889,0.7172607101522724,0.6106151375293445,63.0087294175575,0.21530050242979754,62.77,63.040000000000006,63.31,219370.0,0.001467525600118008,62.968945577394564
2024-01-17 12:20:00+00:00,63.07,63.1,62.92,62.97,580,63.014,294,-0.10000000000000142,42.72100875378191,-0.09166964307679848,0.058885896834853985,-0.15055553991165246,54.938271604938045,70.37037037036934,-0.12688342585249757,-15.810276679838813,41.24807327416186,-0.0254999999999157,63.090892258982706,34.17207858031719,16.051790480490595,26.854787137019347,62.801360652916294,63.02299999999991,63.24463934708353,0.7033601925760975,0.38043639205470814,63.008312235765246,0.21277903797052627,62.77,63.040000000000006,63.31,218790.0,0.13326499250055668,62.969335532326
2024-01-17 12:25:00+00:00,62.97,62.99,62.84,62.92,497,62.93,227,-0.04999999999999716,41.212849672516406,-0.09635941183434937,0.043356902461842484,-0.13971631429619186,40.12345679012352,55.34979423868228,0.031796502384739966,-73.00012717792241,41.29961663185713,-0.06649999999990541,63.07461680574626,33.867134888501724,15.226117193796522,28.21679272084271,62.7918496071775,63.017999999999915,63.244150392822334,0.717732688509375,0.2833300248192211,63.00759468652252,0.20829482097263144,62.77,63.040000000000006,63.31,218293.0,0.13166032874862552,62.968708221497955
2024-01-17 12:30:00+00:00,62.93,63.02,62.87,62.9,735,62.945,355,-0.020000000000003126,40.59550419783902,-0.10053106072605544,0.03134820285610912,-0.13187926358216456,29.629629629629573,41.56378600822969,-0.015895724050229987,-61.56951804188767,38.27288906216918,-0.08399999999990371,63.057986633770426,33.353226690274155,15.47668554504572,26.735768674669142,62.78644390626326,63.01599999999992,63.24555609373658,0.7285644716791352,0.24733844327175114,63.00603160333164,0.20413090518887245,62.77,63.040000000000006,63.31,217558.0,0.11121103428972162,62.96803821366052
2024-01-17 12:35:00+00:00,62.89,62.91,62.71,62.72,803,62.821,394,-0.17999999999999972,35.44885022272551,-0.11701276785515802,0.011893196581605231,-0.12890596443676325,17.83950617283958,29.197530864196874,-0.2544529262086592,-155.22074281709908,37.948980874251006,-0.2569999999998984,63.02579743055419,33.53063823418604,14.392011195290804,30.468760813705856,62.739146624907754,63.00249999999992,63.265853375092085,0.8360092856383986,-0.03635158444628675,62.99650881093247,0.2038358405325241,62.71,63.010000000000005,63.31,216755.0,0.0514994246450213,62.964548298124775
2024-01-17 12:40:00+00:00,62.72,62.81,62.67,62.76,1018,62.736,483,0.03999999999999915,37.34967688634262,-0.12540142423431178,0.002803632161961167,-0.12820505639627294,13.267746913580197,20.245627572015767,-0.3493172435693803,-154.50551805421563,36.852546161732555,-0.19949999999989387,63.00048338954903,33.84457210807851,13.669796716130113,30.373549602530595,62.70549689137087,62.986999999999924,63.26850310862898,0.8938451065427897,0.09680729441064212,62.98727198635577,0.19927613763734384,62.67,62.99,63.31,217773.0,0.03067945922868199,62.95953963809352
2024-01-17 12:45:00+00:00,62.76,62.96,62.74,62.94,536,62.856,197,0.17999999999999972,45.17361397676327,-0.11618568294465348,0.009615498761295582,-0.12580118170594906,19.305555555555554,16.804269547324427,0.04768717215068996,-62.797434305813596,33.110604667420255,0.004500000000106752,62.994723066734835,32.99139150642725,17.93674622550698,27.996048290161742,62.70121284598574,62.982999999999926,63.264787154014115,0.8948038487026332,0.42370127703237503,62.98527674741638,0.20075641352039061,62.67,62.99,63.31,218309.0,0.042745144477592555,62.95858842778521
2024-01-17 12:50:00+00:00,62.96,63.01,62.91,63.0,316,62.964,198,0.060000000000002274,47.52600541151684,-0.102854994664213,0.018356949633388853,-0.12121194429760185,35.93750000000001,22.836934156377897,0.04764173415912065,-3.2892991670652183,30.55224987548975,0.09000000000010999,62.995225631807706,31.85052331936041,19.119964871392813,26.96292025577631,62.70268623140968,62.984499999999926,63.26631376859017,0.8948670501162903,0.5275004306525044,62.986386703087824,0.1935595268403628,62.67,62.99,63.31,218625.0,0.1193136191911028,62.958691657804565
2024-01-17 12:55:00+00:00,63.0,63.06,62.96,62.97,422,63.001,225,-0.030000000000001137,46.452791062078454,-0.09363174892125414,0.022064156301078164,-0.11569590522233231,46.875000000000036,34.03935185185117,-0.3008233058897969,10.178117048344781,37.27241491901085,0.06850000000011391,62.99282319068316,30.445630122620667,20.300270791635178,25.93233546944523,62.70332642975764,62.98499999999992,63.266673570242205,0.8944147661896756,0.47337343367533546,62.985317461387226,0.18687670349462268,62.67,62.99,63.31,218203.0,0.08789971312605187,62.95904341718249
2024-01-17 13:00:00+00:00,62.97,63.1,62.96,63.09,684,63.045,248,0.12000000000000455,51.19981379478153,-0.0757658811862143,0.03194401922889441,-0.10770990041510871,54.68750000000032,45.83333333333277,-0.33175355450235644,41.51177199504277,46.10174794493604,0.19300000000011153,63.00207812490381,28.865529937943645,20.750945414369355,24.519347612671293,62.70295070820422,62.986999999999924,63.27104929179563,0.9019298959966467,0.6813065601201362,62.986653325352904,0.1835283675307211,62.67,62.99,63.31,218887.0,0.06407270999394572,62.960388824012796
2024-01-17 13:05:00+00:00,63.12,63.13,63.0,63.02,547,63.042,194,-0.07000000000000028,48.49885808234883,-0.06648902320365124,0.03297670176916598,-0.09946572497281722,55.72916666666715,52.430555555555145,-0.33212082872053905,37.644201578630344,42.76618891097306,0.12300000000011124,63.00378497015107,27.189190835980337,20.8711333585055,23.252383604990115,62.711496891364405,62.99299999999992,63.27450310863543,0.8937599689981819,0.5479568416330451,62.986986370389964,0.17970491270709837,62.67,62.99,63.31,218340.0,0.08481495495070154,62.96143644873795
2024-01-17 13:10:00+00:00,63.02,63.03,62.92,62.92,508,62.985,241,-0.10000000000000142,44.85821803181969,-0.0664403279386363,0.02642031762734473,-0.09286064556598103,53.12500000000063,54.51388888888868,-0.37998733375553817,-22.453047948792452,35.2059116872384,0.02250000000011454,62.995805449184296,26.11925836638488,19.932592526427953,25.477188688938632,62.712553385543295,62.99349999999991,63.27444661445653,0.8919860444541665,0.3691922304490699,62.98631735381049,0.17472599037087702,62.67,62.99,63.31,217832.0,0.0030798869511606715,62.961385218230895
2024-01-17 13:15:00+00:00,62.91,62.92,62.84,62.92,390,62.878,237,0.0,44.85821803181968,-0.06564502164338393,0.02177249913807769,-0.08741752078146162,44.911202185792924,51.25512295081955,-0.23783098144918302,-63.100137174205095,36.386132672136824,0.021000000000114483,62.988585882595316,25.57710069169632,19.254451113810227,28.012584145787603,62.71725729987629,62.995499999999915,63.27374270012354,0.883373257212428,0.36432707854264074,62.98604131903917,0.16795984820152854,62.67,62.99,63.31,217832.0,0.03566465693588769,62.96082866749149
2024-01-17 13:20:00+00:00,62.92,62.92,62.73,62.8,672,62.799,445,-0.12000000000000455,40.61510658025324,-0.07384647657851673,0.010856835362355904,-0.08470331194087263,34.284374700412485,44.106858962067996,-0.2699698269017059,-102.10210210210286,35.16993598823097,-0.11249999999989058,62.97062532234814,25.634169676231433,17.713107283956464,30.404689296382355,62.69548281807962,62.98649999999991,63.277517181920196,0.9240620828916962,0.17957218407297787,62.98282807386221,0.16953414475856254,62.67,62.99,63.31,217160.0,-0.03332671952345845,62.95882538238315
2024-01-17 13:25:00+00:00,62.8,62.88,62.78,62.86,361,62.844,162,0.060000000000002274,43.493155460189314,-0.07464423783449803,0.008047259285099681,-0.08269149711959771,35.03165730910796,38.07574473177044,-0.09535918626828455,-82.37964170167251,40.639223606467766,-0.0664999999998841,62.9600895773626,25.68716230472833,16.944290498816425,29.085009180223473,62.68955815484751,62.9839999999999,63.278441845152294,0.9349734699364666,0.28943210341633796,62.979169168330166,0.16456742013295103,62.67,62.99,63.31,217521.0,0.016732839849388323,62.95794492337165
2024-01-17 13:30:00+00:00,62.86,62.87,62.78,62.83,391,62.824,193,-0.030000000000001137,42.38701642151225,-0.07681178026770397,0.004703773481514989,-0.08151555374921896,32.96465802186606,34.09356334379482,-0.11128775834657878,-84.32331702771442,41.69445605437892,-0.10399999999987841,62.94770009380426,25.736369745475447,16.26024894232168,27.910846417156254,62.674999999698265,62.9769999999999,63.27900000030153,0.9590803001147485,0.2566225167995396,62.977047646708286,0.15924117583773997,62.67,62.99,63.31,217130.0,-0.02583908907511795,62.95689974411707
2024-01-17 13:35:00+00:00,62.83,62.89,62.78,62.81,477,62.845,158,-0.01999999999999602,41.626940938791556,-0.07923009094594136,0.001828370242622085,-0.08105846118856344,35.50724637681168,34.50118723592789,0.14349489795919546,-76.89436356849077,44.72767660251966,-0.13099999999987944,62.93458579915623,25.58885072380263,16.35720284133561,26.50258834906441,62.66140773209745,62.95949999999989,63.25759226790233,0.9469334029096189,0.2492387154959383,62.97083538935608,0.15572394899218708,62.67,62.99,63.31,216653.0,-0.08441964083574258,62.9556469979296
2024-01-17 13:40:00+00:00,62.81,62.83,62.73,62.82,452,62.767,234,0.00999999999999801,42.18517684233924,-0.0794241509822129,0.0013074481650804382,-0.08073159914729333,32.60869565217407,33.69353335028325,0.09560229445506607,-89.4617134192651,35.44026982637672,-0.12699999999987455,62.92367286590326,25.748932672363573,15.587238825552454,27.60865529772064,62.67615659795349,62.93549999999989,63.194843402046295,0.824156166381152,0.27732227022451067,62.96079016051238,0.15174366692131666,62.67,62.99,63.31,217105.0,-0.1024748989210927,62.95418085531575
2024-01-17 13:45:00+00:00,62.82,62.84,62.71,62.72,761,62.766,340,-0.10000000000000142,38.24624227006678,-0.08664828176866735,-0.004733346097099217,-0.08191493567156813,24.6376811594205,30.917874396134735,-0.349539243724184,-105.71381524782123,35.67011545975777,-0.23599999999988341,62.90427545010294,26.015799036354966,14.62353872388878,26.852889081596977,62.6720924545466,62.90999999999989,63.14790754545318,0.7563425383986327,0.10068521652417384,62.938615588135335,0.15019054785550853,62.67,62.975,63.28,216344.0,-0.15949742193383715,62.95122208880402
2024-01-17 13:50:00+00:00,62.71,63.02,62.7,62.99,682,62.865,353,0.2700000000000031,51.43229773092578,-0.0697823069515735,0.009706102975995695,-0.0794884099275692,36.973373778227305,31.40658352993994,-0.015873015873013596,0.383877159310853,48.644257127699646,0.02600000000011704,62.91243969295028,24.581669733419595,20.48518964159722,23.071586105007018,62.689153584472535,62.901499999999885,63.113846415527235,0.6751712297078765,0.7083859051266126,62.93964754731088,0.1623197944372579,62.67,62.955,63.24,217026.0,-0.0849645761905443,62.95058770208936
2024-01-17 13:55:00+00:00,62.98,63.0,62.9,62.98,590,62.962,224,-0.010000000000005116,50.99796230714956,-0.05657070495013272,0.018334163981949175,-0.0749048689320819,47.80923491742482,36.473429951690186,0.015880578053040217,55.36723163841333,49.095550068540895,-0.003999999999884096,62.9188740079074,23.249978237836753,19.558323966244576,22.02769724623604,62.69559493506181,62.89699999999989,63.09840506493797,0.6404282078257454,0.706052414882473,62.94003484662313,0.15786838054888247,62.67,62.900000000000006,63.13,216436.0,-0.014179859920220026,62.9506943457582
2024-01-17 14:00:00+00:00,62.98,63.07,62.96,62.97,580,62.998,282,-0.00999999999999801,50.53834641617152,-0.04637277512050986,0.02282567504925763,-0.06919845016976749,65.11627906976717,49.966295921805745,-0.19020446980504424,88.93587033121513,51.16961536465172,-0.03349999999987574,62.923743150011454,21.738712878927313,21.80066274808794,20.907103858245073,62.69559493506181,62.89699999999989,63.09840506493797,0.6404282078257454,0.6812268227279945,62.94041278526334,0.15444921050967655,62.67,62.900000000000006,63.13,215856.0,-0.033157944035756406,62.951237473015155
2024-01-17 14:05:00+00:00,62.96,62.98,62.91,62.93,786,62.945,395,-0.03999999999999915,48.64963136729281,-0.04104536257456459,0.022522470076162315,-0.06356783265072691,60.46511627906932,57.79687675541975,-0.1428118057759442,36.66666666666408,42.290502706508995,-0.09299999999987563,62.92433904048655,20.438278610680285,21.06622381833472,22.60911324211902,62.695819559242956,62.89749999999989,63.09918044075682,0.6412987503698283,0.5805730091577948,62.94035652751243,0.14841712404469967,62.67,62.900000000000006,63.13,215070.0,-0.06393309819543232,62.95107218822707
2024-01-17 14:10:00+00:00,62.93,62.95,62.86,62.93,554,62.899,245,0.0,48.64963136729281,-0.03640371043657353,0.021731297771322697,-0.05813500820789623,56.58914728682148,60.72351421188531,0.015893197711380758,15.298245614034316,32.922780855478145,-0.1114999999998858,62.924878179487834,19.616677752735196,20.12736132772068,24.0774437390322,62.69682186027896,62.89899999999989,63.101178139720815,0.642865990622835,0.5766650638958857,62.93991343519248,0.14424447232722137,62.67,62.900000000000006,63.13,215070.0,4.966592457999874e-06,62.950684965335014
2024-01-17 14:15:00+00:00,62.93,63.02,62.93,62.99,630,62.983,337,0.060000000000002274,51.784319495994794,-0.027565906505827797,0.024455281361654743,-0.05202118786748254,61.78504085480847,59.613101473565735,0.1112523839796653,64.93130874908788,38.67474489328006,-0.0764999999998821,62.93108025763185,18.247835518963292,22.767599062013204,22.974760021904636,62.72436441011624,62.91249999999989,63.10063558988354,0.5980865166180033,0.7059684721217367,62.94205633223706,0.1403698671609915,62.67,62.900000000000006,63.13,215700.0,0.08213060357586366,62.95102307330856
2024-01-17 14:20:00+00:00,62.99,63.05,62.95,63.04,588,63.01,284,0.04999999999999716,54.28857682605005,-0.0163389557736906,0.028545785675033554,-0.044884741448724154,74.58621412109812,64.32013408757534,0.3821656050955413,86.01662887375971,46.176485248867465,-0.05449999999988364,62.94145356642881,17.161004099424655,23.143345625402635,21.7811471128648,62.74426114524647,62.92649999999988,63.1087388547533,0.5792117939291553,0.8114045030454433,62.95008797342061,0.13748630522092029,62.7,62.915000000000006,63.13,216288.0,0.10179373313389005,62.95168668079428
2024-01-17 14:25:00+00:00,63.03,63.13,63.02,63.09,436,63.079,310,0.05000000000000426,56.709958961159344,-0.00336810883798222,0.03321330608859355,-0.03658141492657577,86.98931489629221,74.45352329073224,0.3658924594336588,128.41703750794713,51.72710252650774,-0.030499999999875627,62.95560084581655,16.779364140385205,26.01804589955997,20.51835343683817,62.73830636140586,62.93399999999988,63.12969363859389,0.6219011618330814,0.8985821949066092,62.96679121292834,0.13552299770514023,62.7,62.915000000000006,63.13,216724.0,0.07321176302924853,62.952692028920396
2024-01-17 14:30:00+00:00,63.09,63.16,63.08,63.14,460,63.126,331,0.04999999999999716,59.04619913980639,0.0108212226226172,0.037922110039354376,-0.027100887416737173,92.74724674118075,84.77425858618966,0.4933948750596828,148.4511981297403,59.56259658895906,-0.015499999999882164,62.97316267002449,16.647323592270247,26.516773688484435,19.62712247106217,62.727186997158014,62.94099999999988,63.15481300284175,0.6794077083041821,0.9653599111259294,62.98994179193804,0.13155706929763009,62.7,62.93,63.16,217184.0,0.07017261492276718,62.95411838095068
2024-01-17 14:35:00+00:00,63.14,63.15,63.06,63.09,557,63.095,371,-0.04999999999999716,55.803013368296384,0.01782629744077724,0.03594174788601153,-0.018115450445234292,90.37748567576806,90.03801577107964,0.4457888871198801,117.09717097170612,53.157185990087655,-0.08649999999988012,62.98429003478407,16.321807340083648,25.191113158746038,19.756860023271855,62.72374230094252,62.946999999999875,63.17025769905723,0.7093513560848228,0.8202577125086983,63.009501591205506,0.12858870720494195,62.7,62.93,63.16,216627.0,0.08299991821097115,62.95555237893548
2024-01-17 14:40:00+00:00,63.1,63.31,63.1,63.27,401,63.206,281,0.17999999999999972,63.562244379465035,0.03747042959243174,0.044468704030132825,-0.006998274437701084,91.29246851983972,91.47240031226214,0.7163323782235054,185.88235294117135,58.453162767776924,0.06300000000012318,63.01150050766177,17.121926521073703,30.71958695093128,17.459129540920415,62.69851990332328,62.95599999999988,63.213480096676484,0.8179684118323988,1.1097558686147857,63.05154064310095,0.13511808526173172,62.7,63.005,63.31,217028.0,0.053936013360752474,62.95745751920325
2024-01-17 14:45:00+00:00,63.27,63.29,63.16,63.18,718,63.212,363,-0.09000000000000341,58.07251028198226,0.045254630798517326,0.04180232418897473,0.0034523066095425974,85.63791874554613,89.10262431371727,0.7334183673469497,156.44251177718985,53.31398116600779,-0.060999999999886256,63.02754807836065,17.864894331993035,28.602718684958322,16.25603142193464,62.68967172915341,62.963999999999885,63.23832827084636,0.8713813317021638,0.8936889175395947,63.061055362182174,0.13475250774303676,62.7,63.005,63.31,216310.0,0.04232898464788295,62.96059556155501
2024-01-17 14:50:00+00:00,63.18,63.32,63.18,63.32,1019,63.263,428,0.14000000000000057,63.372015423754824,0.062005732816977854,0.046842740965948204,0.015162991851029648,90.71038251366166,89.21358992634846,0.523892681378002,160.41443372632466,61.50389785153205,0.04050000000011522,63.055400642326305,18.745160198111314,28.071801117821405,15.053015600625416,62.669968154183785,62.98399999999988,63.29803184581598,0.9971797466534257,1.034977589815665,63.094866921990395,0.1351273286185342,62.7,63.010000000000005,63.32,217329.0,0.1731738250516145,62.96601510152716
2024-01-17 14:55:00+00:00,63.31,63.38,63.29,63.31,492,63.335,197,-0.00999999999999801,62.76179260472847,0.07362547675944597,0.04676998792673306,0.026855488832712916,89.46480231436875,88.60436785785815,0.5239758653540871,158.10843085741644,69.22596228610516,-0.011999999999872557,63.07964820019999,19.928509255518104,29.952789926066707,14.319380349602614,62.66067205453882,63.003499999999875,63.34632794546093,1.088282223879797,0.9470172342396566,63.12946260959491,0.13190394800292485,62.7,63.040000000000006,63.38,216837.0,0.11450258670505019,62.96900765676122
2024-01-17 15:00:00+00:00,63.31,63.32,63.14,63.19,522,63.214,336,-0.12000000000000455,55.81608885956629,0.07231757840372666,0.036369671656810994,0.03594790674691566,84.3891402714935,88.18810836650727,0.349372717166907,93.401486988843,62.370476640282135,-0.17899999999988125,63.09015789541904,19.432701282660858,27.107296631885053,20.87565577185539,62.684349737647814,63.022999999999875,63.36165026235194,1.0746878515845388,0.7465670613101563,63.13356170975873,0.1353393802884302,62.7,63.040000000000006,63.38,216315.0,0.1111873639826023,62.971168918015245
2024-01-17 15:05:00+00:00,63.19,63.25,63.16,63.23,620,63.207,324,0.03999999999999915,57.50430960950952,0.07365962295803286,0.030169372968893757,0.0434902499891391,74.77375565610858,82.87589941398956,0.4767201652629893,81.49328477121705,55.09135587104279,-0.24249999999987892,63.103476191093414,18.9723081650077,25.7881439654848,19.85976040802538,62.70007504457894,63.041499999999886,63.38292495542083,1.0831752271787576,0.7760489486887493,63.13957913614873,0.13210085312497116,62.7,63.040000000000006,63.38,216935.0,0.11964135145041663,62.973653230966086
2024-01-17 15:10:00+00:00,63.24,63.34,63.22,63.33,550,63.299,333,0.10000000000000142,61.4680959713086,0.08184886444122697,0.030686891561670294,0.05116197287955667,74.99999999999974,78.05429864253323,0.6356268870173265,106.7411545623796,54.94395578781036,-0.2154999999998779,63.125049887179756,19.18487057373369,29.002309903020393,18.562663111261703,62.71754298232607,63.066499999999884,63.415457017673695,1.1066319446102508,0.8775536622771428,63.15396987884952,0.13123650647318783,62.7,63.040000000000006,63.38,217485.0,0.15297742841953382,62.976566315766455
2024-01-17 15:15:00+00:00,63.33,63.41,63.31,63.37,554,63.375,377,0.03999999999999915,62.956503957935105,0.09052306942731292,0.031488877238204996,0.05903419218910792,84.75524475524479,78.17633347045033,0.6032703603746636,123.303834808259,63.345988909787756,-0.24749999999987438,63.14837846935311,19.824974609303375,31.27229866520857,17.534872605036174,62.74250710208306,63.09449999999988,63.446492897916706,1.1157641249770531,0.8913431231575819,63.1697334694816,0.12900532743938828,62.7,63.055,63.41,218039.0,0.17940304085509698,62.98004809879753
2024-01-17 15:20:00+00:00,63.37,63.4,63.29,63.34,465,63.348,321,-0.02999999999999403,61.05172149907697,0.09389433465085517,0.027888113969397804,0.06600622068145737,89.50951825951904,83.08825433825382,0.4758883248731083,104.48210922787189,64.02146239380315,-0.3479999999998711,63.16662813893853,20.201038957954054,29.347385660156966,17.574694236558884,62.77672827314515,63.12049999999988,63.464271726854605,1.0892553983404019,0.8192525487892763,63.17760797661622,0.12764780405086049,62.7,63.055,63.41,217574.0,0.1454536077749639,62.98277251834529
2024-01-17 15:25:00+00:00,63.34,63.46,63.32,63.42,651,63.401,421,0.0799999999999983,64.16531417281675,0.10184738478724142,0.02867293128462725,0.07317445350261417,90.10026737968023,88.1216767981473,0.5230622919638606,119.47040498442172,64.13450923762872,-0.323499999999882,63.190758792372954,20.93305812986186,30.398482391709802,16.2073340833944,62.84063653723892,63.15549999999988,63.470363462760844,0.9971054389909401,0.9200233296057645,63.199997881968024,0.12853010376151336,62.7,63.08,63.46,218225.0,0.2246541960312608,62.9871075395812
2024-01-17 15:30:00+00:00,63.42,63.49,63.35,63.41,938,63.408,546,-0.010000000000005116,63.48215813836456,0.10612003221845612,0.02635646297267355,0.07976356924578257,86.85075093867398,88.82017885929037,0.4276211593284618,116.07843137254703,65.65148031339268,-0.40099999999988256,63.21163890738505,21.797075118525616,29.705018625591357,14.954345176548099,62.85269295840911,63.17649999999988,63.50030704159066,1.025086991494547,0.8605542344801881,63.20775917215119,0.12934938206426244,62.86,63.175,63.49,217287.0,0.16308731681533467,62.99344345902654
2024-01-17 15:35:00+00:00,63.41,63.59,63.41,63.59,893,63.515,490,0.18000000000000682,69.72951305950933,0.12261717727461274,0.03428288642306414,0.0883342908515486,91.71186204978466,89.55429345604557,0.7925186241876769,154.04275092936746,67.44556722068573,-0.2574999999998724,63.2476732971579,23.161516814375005,32.20461129139822,13.508349233542456,62.849782978870046,63.20699999999988,63.564217021129714,1.1303084187822074,1.0360886762740769,63.267003900831384,0.13296728334538704,62.86,63.225,63.59,218180.0,0.2025254143668917,63.000873561079494
2024-01-17 15:40:00+00:00,63.59,63.69,63.56,63.65,1000,63.626,566,0.05999999999999517,71.48093120698854,0.13893126895935382,0.04047758248624417,0.09845368647310965,92.20983901834984,90.25748400226877,0.6006006006005871,177.78267739682647,69.34091439670793,-0.24449999999988137,63.28599012600001,24.902724824499202,35.33249234119356,12.563493255485717,62.85241796209748,63.240999999999886,63.62958203790229,1.2288927686228972,1.0262723956669844,63.316943365709534,0.13275533453500193,62.86,63.275,63.69,219180.0,0.262841774435986,63.01053135227857
2024-01-17 15:45:00+00:00,63.65,63.75,63.63,63.7,1417,63.687,795,0.05000000000000426,72.8886780738674,0.15411830638802826,0.044531695931934887,0.10958661045609337,95.31949531949603,93.08039879587612,0.8230452674897082,177.47653806047362,77.35586420080979,-0.26249999999987494,63.32541963780953,26.773154071311712,36.28605311086125,11.746718205689122,62.869794007631036,63.279499999999885,63.689205992368734,1.2949090696634766,1.013172870097481,63.37679298726118,0.13184423921107305,62.86,63.305,63.75,220597.0,0.2930809612057358,63.02499282554108
2024-01-17 15:50:00+00:00,63.69,63.8,63.62,63.78,1690,63.743,1079,0.0799999999999983,75.01384624493105,0.1706424148419714,0.04884464350870242,0.12179777133326898,94.30939430939522,93.94624288241296,0.7264687302590112,170.4305931948149,79.9046602502786,-0.2504999999998745,63.3687130056372,28.71001460120644,35.477441871950965,10.630331160185715,62.89037052905506,63.321999999999875,63.75362947094469,1.3632843907166983,1.0305476465700891,63.519427099825194,0.1352839364102821,62.93,63.364999999999995,63.8,222287.0,0.3392234647833757,63.042444723056434
2024-01-17 15:55:00+00:00,63.78,63.97,63.77,63.93,4424,63.896,2189,0.14999999999999858,78.42824367005407,0.19360982272079497,0.057449641110020794,0.13616018161077417,94.8193707229861,94.81608678395838,0.9793081661664704,195.6415875334766,89.50946496291587,-0.15399999999987557,63.42216890986223,31.079351320619786,40.534140835245324,9.544878659565843,62.89008873453708,63.36899999999988,63.84791126546268,1.5115001513762232,1.0857034908731948,63.669661163885365,0.13990651238097593,62.95,63.46,63.97,226711.0,0.40214198474052254,63.093796232892345
2024-01-18 09:30:00+00:00,64.51,65.23,64.48,65.11,2845,64.807,728,1.1799999999999997,90.00235685097677,0.30352890498801344,0.1338949787017914,0.16963392628622204,95.46959768900233,94.86612090712715,3.0384554518120055,365.5702830960482,90.66790940688539,0.976000000000127,63.58291472797059,34.85982917540401,64.03868663860607,5.5662961005361735,62.59439123669779,63.472499999999876,64.35060876330196,2.766895153970898,1.4324015819192948,64.26104019236307,0.22277033292519224,63.02,64.125,65.23,229556.0,0.42909170101209865,64.94
2024-01-18 09:35:00+00:00,65.07,65.08,64.46,64.55,2542,64.721,1203,-0.5600000000000023,70.63351192223718,0.3415164605536276,0.13750602741392445,0.20401043313970316,85.63440364328169,91.97445735175599,2.087616637671985,228.62094901729455,78.23293279456229,0.3675000000001205,63.675018087211484,38.24114940241759,52.30011412746549,5.109983092278366,62.569436989642114,63.545499999999876,64.52156301035764,3.0720129996860974,1.0145671894849981,64.29912900939173,0.2532867377162503,63.06,64.14500000000001,65.23,227014.0,0.30489026796699126,64.82517665986015
2024-01-18 09:40:00+00:00,64.57,64.89,64.49,64.58,1107,64.717,538,0.030000000000001137,70.99364327685392,0.36978002732950443,0.13261567535184102,0.23716435197766342,76.77384061823456,85.95928065017215,1.9737880941102182,174.8985822424796,75.84006124974694,0.35250000000011994,63.76120684081039,41.38094675607306,46.63491269049105,4.556464538059996,62.562457346743095,63.61749999999987,64.67254265325666,3.3168315424428267,0.9561426957616403,64.33931230146801,0.26376625645080426,63.06,64.14500000000001,65.23,228121.0,0.2606213509247066,64.79588337952981
2024-01-18 09:45:00+00:00,64.58,64.99,64.49,64.5,1611,64.752,730,-0.0799999999999983,68.5784601444024,0.3813280636658192,0.11533096935052461,0.26599709431529456,66.5815802295877,76.32994149703393,1.7831781600126329,145.4251415064996,79.97940890757317,0.22650000000012938,63.83156809406654,44.365007706716646,43.24535112100601,3.9766084194986333,62.595597143820655,63.687999999999874,64.7804028561791,3.430482527883501,0.8716577613318272,64.35764394504966,0.2806400952757468,63.1,64.165,65.23,226510.0,0.1937507414472984,64.76887435739255
2024-01-18 09:50:00+00:00,64.49,64.55,64.11,64.38,1993,64.257,992,-0.12000000000000455,65.00605772750701,0.37645740195021915,0.0883682461079397,0.28808915584227945,62.822064288845475,68.72582837888852,1.641932428165438,85.14582013561237,72.26270568640344,0.0835000000001287,63.88379970415544,44.77173785988484,38.59112915976168,12.843399989910864,62.62911631374797,63.743499999999884,64.8578836862518,3.49646218438559,0.7855838648091209,64.35964378643494,0.2920229456131933,63.14,64.185,65.23,224517.0,0.18976875495281875,64.68554499240773
2024-01-18 09:55:00+00:00,64.38,64.75,64.36,64.53,675,64.584,304,0.15000000000000568,67.29917394177373,0.3803170555696198,0.07378231978187227,0.30653473578774754,61.261561607769096,63.555068708733366,1.7502365184484336,96.9904060980418,72.42714791294652,0.21800000000013142,63.945342589473974,45.48084616293497,39.7734289581308,11.646895191274117,62.677935129754474,63.81099999999988,64.94406487024528,3.551315197208656,0.8172810396303245,64.37442947861189,0.2990213066408224,63.14,64.185,65.23,225192.0,0.20586759061881937,64.67684334292521
2024-01-18 10:00:00+00:00,64.57,64.67,64.04,64.05,1186,64.25,585,-0.480000000000004,54.90122390043373,0.34071630492304905,0.027345255308241223,0.31337104961480783,52.774329357154755,58.95265175125572,1.0093045260999745,51.465487339575425,70.13112463350711,-0.2609999999998678,63.95530996190502,44.61441770094717,34.22644560522911,17.10647982691312,62.73317733569323,63.847499999999876,64.96182266430652,3.4905757134003697,0.590862371594192,64.3673089413584,0.3226626418807633,63.14,64.185,65.23,224006.0,0.12175186592034437,64.63484293558547
2024-01-18 10:05:00+00:00,64.05,64.42,64.03,64.25,687,64.215,397,0.20000000000000284,58.344603211839654,0.32176168484470935,0.0067125081839212175,0.31504917666078813,50.0032538288957,54.679714931272464,1.0378990407296618,43.13008660834683,67.20226874551564,-0.04649999999986676,63.98337567981883,43.7658450882432,31.314899991321877,15.869401480429845,62.795637406140294,63.89449999999988,64.99336259385946,3.4396155971471236,0.6617581679395809,64.36376474705638,0.32747245317499457,63.14,64.185,65.23,224693.0,0.1345568959755504,64.61303073435604
2024-01-18 10:10:00+00:00,64.24,64.57,64.24,64.55,918,64.363,490,0.29999999999999716,62.91819048610723,0.32717602313268657,0.009701477177518736,0.31747454595516783,49.57653278361789,50.78470532322206,1.413982717989004,63.8582960227442,67.19523796473922,0.2630000000001331,64.03733990078847,43.31174405164283,32.33210920644081,14.727753235691047,62.87821452090125,63.96249999999988,65.0467854790985,3.3903786721864444,0.7709157372874312,64.37175858612133,0.3276529922339234,63.16,64.195,65.23,225611.0,0.17137385562290053,64.60222254988696
2024-01-18 10:15:00+00:00,64.54,64.66,64.4,64.59,1203,64.572,501,0.04000000000000625,63.4937318669178,0.33088040756761217,0.010724689289955458,0.3201557182776567,57.395449923160875,52.325078845224105,1.3971742543171128,68.88150609080826,67.65334561141576,0.3720000000001278,64.08997419595147,43.08218791171581,32.46346291027489,13.880485784255981,62.96813518498354,64.03049999999988,65.09286481501621,3.318308665452682,0.7633276215908579,64.3797271557384,0.3228206356457854,63.22,64.225,65.23,226814.0,0.17542794780024695,64.59796821742172
2024-01-18 10:20:00+00:00,64.59,64.66,64.37,64.4,1052,64.503,368,-0.18999999999999773,58.82343676335804,0.3148552910130107,-0.004240341811716841,0.3190956328247275,57.58707143763176,54.853018048136114,0.9720915647538408,53.47000969663354,63.228829656803065,0.2190000000001362,64.11950046300372,42.71701606179734,30.365156618992437,13.651955209397276,63.06109433465973,64.08399999999988,65.10690566534002,3.1923901920608864,0.6544619463492026,64.38113331197275,0.32047630452822873,63.29,64.26,65.23,225762.0,0.12585188264225597,64.58990138441115
2024-01-18 10:25:00+00:00,64.43,64.45,64.27,64.37,813,64.369,310,-0.030000000000001137,58.09679892253543,0.29631874338745945,-0.01822151154981444,0.3145402549372739,52.23590086907004,55.73947407662016,0.6882527764742852,33.095521204913204,58.703309256373714,0.2290000000001271,64.14335756176527,41.86832020155729,29.1075664703871,15.387416535931862,63.15894307848622,64.13399999999987,65.10905692151353,3.040686442491212,0.621018575835435,64.380941021028,0.3104422827762129,63.29,64.26,65.23,224949.0,0.12396421617939747,64.57882635882636
2024-01-18 10:30:00+00:00,64.38,64.47,64.12,64.31,1127,64.258,550,-0.060000000000002274,56.591126033510896,0.2736326306507806,-0.03272609942919463,0.3063587300799752,44.00578575682874,51.27625268784279,-1.2286899093841175,18.477855574428162,52.61452059749851,0.19350000000012813,64.15922827016858,40.35978389785875,26.784668672509117,17.579608275655797,63.27616948623175,64.18249999999988,65.088830513768,2.824229388908588,0.5703385785115169,64.37905503591637,0.313267834006483,63.32,64.275,65.23,223822.0,0.12593865021811335,64.56113182048539
2024-01-18 10:35:00+00:00,64.32,64.44,64.24,64.32,666,64.341,410,0.009999999999990905,56.79211622125321,0.25353801092089157,-0.0422565753272669,0.29579458624815846,35.91227298940259,44.0513198717664,-0.356312935708758,18.612440947365943,43.060695107229016,0.22100000000011732,64.17453986348586,38.95900018728153,25.530846202923478,16.756685724997045,63.39034111413124,64.22749999999988,65.06465888586851,2.6068549635861196,0.5552463824738242,64.37800859534838,0.3051772744345916,63.35,64.29,65.23,224488.0,0.11155406412879013,64.55289769335143
2024-01-18 10:40:00+00:00,64.35,64.5,64.32,64.33,505,64.42,282,0.010000000000005116,57.00649602083091,0.23570276172031868,-0.04807345962227183,0.2837762213425905,29.908132202652954,36.60873031629404,-0.3871167544131304,22.054085896793573,34.70268471606617,0.25800000000012346,64.18934559077292,37.853733582240196,25.869487279450375,16.02941735555368,63.52462684639604,64.27349999999987,65.02237315360371,2.330270340354381,0.5377233445532309,64.37766175414134,0.296236040546407,63.41,64.32,65.23,224993.0,0.10215200519103786,64.54837418559605
2024-01-18 10:45:00+00:00,64.33,64.33,63.96,64.05,1260,64.073,700,-0.28000000000000114,49.587638869603246,0.19670702218458302,-0.06965535932640599,0.266362381510989,20.49198643858851,28.770797210213967,-0.6976744186046546,-50.12153214315924,37.748176801269686,-0.013999999999882107,64.17607458212788,35.21847306071054,23.601883654458966,23.152996464817605,63.60711549176614,64.29649999999987,64.9858845082336,2.1443920220656825,0.32121733440788597,64.35796795297672,0.301504894793092,63.56,64.39500000000001,65.23,223733.0,0.04722645200931944,64.52122453359749
2024-01-18 10:50:00+00:00,64.05,64.12,63.92,63.96,1067,64.021,544,-0.0899999999999963,47.45007676103611,0.15673364195363604,-0.08770299164588238,0.24443663359951842,13.682536802036289,21.360885147758534,-0.6523765144454741,-90.75952837948795,37.87861040708598,-0.08499999999987295,64.15549605049665,32.78833241079385,22.456039785494443,22.99992217121578,63.66908165355945,64.31199999999987,64.9549183464403,1.9993728897886007,0.22624828491148677,64.3532132686739,0.29425454516501415,63.62,64.425,65.23,222666.0,0.011517838805898163,64.4950615483527
2024-01-18 10:55:00+00:00,63.96,63.96,63.62,63.68,1674,63.776,903,-0.28000000000000114,41.46189871995669,0.10129314585299198,-0.11451479019722116,0.21580793605021314,5.928638782651672,13.367720674424774,-1.3172167983883432,-161.56557225004948,26.843590185434845,-0.3304999999998799,64.11021071235412,31.570220133725147,20.623029709331984,28.324863489553504,63.664226469162266,64.31099999999986,64.95777353083747,2.011393170181164,0.012194013890230285,64.27964123361406,0.2975220776532277,63.62,64.425,65.23,220992.0,-0.03400818019317662,64.44091419185091
2024-01-18 11:00:00+00:00,63.7,63.7,63.46,63.49,2052,63.586,713,-0.18999999999999773,37.96102852153831,0.04154582673308482,-0.13940968745370266,0.18095551418678749,3.791211221878116,7.800795602187976,-0.8743169398907069,-206.1823665070072,26.782822217860254,-0.48499999999988574,64.05114302546325,30.90815502938198,19.4181164266319,30.565007085422376,63.59230471444942,64.29649999999987,65.00069528555032,2.190462266376716,-0.07263944856535655,63.990200830647744,0.2934133578208544,63.46,64.345,65.23,218940.0,-0.13062237012124067,64.36773819530615
2024-01-18 11:05:00+00:00,63.51,63.77,63.51,63.74,620,63.668,294,0.25,44.59054414762637,0.014204812303148628,-0.1334005615069111,0.14760537381005973,10.258603925464577,6.659484643330739,-0.7937743190661428,-162.07100092756306,26.467754468559672,-0.1949999999998724,64.02151035637151,29.983998447484414,19.799842066133603,28.474772360405208,63.558574300153936,64.28699999999986,65.01542569984579,2.266167965050259,0.12453274224429499,63.943347747617956,0.29245526083365064,63.46,64.345,65.23,219560.0,-0.23507748940483902,64.35092254813888
2024-01-18 11:10:00+00:00,63.75,63.82,63.65,63.73,395,63.731,264,-0.010000000000005116,44.38622451938146,-0.008175809398970557,-0.12462494656722423,0.11644913716825367,15.98869242103965,10.012835856126733,-1.2703330751355546,-127.56394541145764,30.766690385340763,-0.1664999999998784,63.99374746528851,28.902383275894795,20.211236935808266,27.25603853333675,63.55607553286717,64.21799999999988,64.87992446713258,2.0614920026556667,0.13137788053539234,63.90956308370354,0.28370845648839,63.46,64.27,65.08,219165.0,-0.34451363777263067,64.34153922096571
2024-01-18 11:15:00+00:00,63.73,63.86,63.65,63.81,648,63.737,345,0.0800000000000054,46.49830063130362,-0.01923554652286441,-0.10854774695289446,0.08931220043003005,24.935720844812305,17.06100573043813,-1.207617278216444,-101.35200855947808,35.46997946862488,-0.05549999999988131,63.976247706689605,27.714790964375037,20.1485518160648,25.78773174935219,63.51472978440189,64.18099999999987,64.84727021559786,2.0762226066841833,0.2215844327763524,63.898579678270316,0.27844356673921933,63.46,64.225,64.99,219813.0,-0.2743824113985196,64.32772110885936
2024-01-18 11:20:00+00:00,63.8,63.88,63.72,63.78,422,63.798,199,-0.030000000000001137,45.79592414548395,-0.03007453661682291,-0.09550938963748237,0.06543485302065946,26.111111111111672,22.345174792320496,-0.9627329192546608,-84.56747930432385,33.06354373269817,-0.058499999999881425,63.95755744890964,26.516711880498594,19.82478357973754,24.696120078521446,63.47930822871471,64.14099999999988,64.80269177128505,2.0632412069820396,0.22721438011936734,63.88613324320555,0.2699833119721325,63.46,64.225,64.99,219391.0,-0.25905247807529486,64.31938980838382
2024-01-18 11:25:00+00:00,63.78,64.02,63.78,64.01,455,63.885,223,0.23000000000000398,51.806457333553055,-0.019876314763180858,-0.06824893422707226,0.048372619463891396,33.88888888888971,28.31190694827052,-0.5592667391642103,-45.177764682772796,29.08079686594995,0.20550000000011437,63.962551977584916,24.752603376777266,22.28947335078102,23.11547695039866,63.473778442720715,64.11649999999987,64.75922155727903,2.0048554031463377,0.41714919252847477,63.89075920123082,0.26784164683126555,63.46,64.105,64.75,219846.0,-0.17334959061632416,64.31306277174242
2024-01-18 11:30:00+00:00,64.02,64.14,63.99,64.03,596,64.083,322,0.01999999999999602,52.30175953340134,-0.010064302601342945,-0.04674953765218747,0.03668523505084453,42.435897435898205,34.145299145299155,-0.43539107448297143,-14.590890769850706,35.03099695264189,0.23850000000010851,63.96897559876731,23.367698120840156,24.672931128044034,22.160802534629592,63.46695886194962,64.09899999999988,64.73104113805013,1.972077998253502,0.4454149454474367,63.89569339949638,0.25942438634331794,63.46,64.105,64.75,220442.0,-0.2273564302411416,64.30755764192658
2024-01-18 11:35:00+00:00,64.03,64.07,63.98,63.99,306,64.018,197,-0.03999999999999915,51.16908857546494,-0.005453018969120649,-0.03371060321597214,0.028257584246851493,50.534188034188816,42.28632478632487,-0.5130597014925242,-18.96181896181938,36.552521599040894,0.21350000000010283,63.97097792269423,22.034365752087663,24.031616215476692,21.873591750779457,63.47051517044073,64.07199999999987,64.67348482955903,1.8775278735146474,0.4318353548002391,63.89652900066162,0.2473226444616521,63.46,64.065,64.67,220136.0,-0.24068954043944427,64.30439026678393
2024-01-18 11:40:00+00:00,63.99,64.02,63.88,63.89,558,63.958,320,-0.10000000000000142,48.35000052467336,-0.009755255223431902,-0.030410271576226715,0.020655016352794812,49.03846153846215,47.336182336182354,-0.6839732628633577,-36.544491296352966,38.428271407303,0.10550000000011295,63.96326573958049,20.59924450355337,23.02886469317276,23.9413399564804,63.457323809440076,64.06399999999988,64.67067619055969,1.8939691263730254,0.35659565785882835,63.89646528774601,0.23965674128581935,63.46,64.06,64.66,219578.0,-0.21020842785324156,64.29718225626516
2024-01-18 11:45:00+00:00,63.9,63.97,63.81,63.87,491,63.88,271,-0.020000000000003126,47.78299278667972,-0.014610223739225603,-0.028212192073616332,0.01360196833439073,43.9102564102569,47.82763532763525,-0.2810304449648693,-44.502617801046206,32.98044039321624,0.07150000000010692,63.95438328819188,19.586375519923365,21.90397505380287,24.90893244311144,63.43901320130464,64.04499999999987,64.65098679869511,1.8923781675235813,0.3556074155603093,63.89558418426635,0.23396697405111772,63.46,64.06,64.66,219087.0,-0.225185119969726,64.29028805048517
2024-01-18 11:50:00+00:00,63.86,63.94,63.8,63.86,256,63.875,170,-0.00999999999999801,47.48315472917379,-0.019045196522370134,-0.02611773188540869,0.007072535363038556,42.248747421161646,45.06582178995953,-0.1563477173233241,-44.04628592758197,29.03715039416624,0.06100000000011363,63.94539440360217,18.69247260325423,20.940125171881906,24.127164314802116,63.44632006399411,64.01049999999988,64.57467993600565,1.7627730950571323,0.3666205669547769,63.89131097921171,0.22725504733318078,63.46,64.06,64.66,218831.0,-0.2865714400686147,64.28664031842135
2024-01-18 11:55:00+00:00,63.86,63.88,63.78,63.88,281,63.835,158,0.020000000000003126,48.1834744819288,-0.02070740942628646,-0.022223955831460012,0.0015165464051735524,49.0549314332281,45.07131175488151,0.3140703517587884,-44.34739660505917,31.949762724358777,0.08600000000011221,63.93916636516387,17.960652631805118,20.254533772395494,23.992038648872576,63.4755002500664,63.97499999999989,64.47449974993337,1.5615466977209385,0.40490485729719006,63.890787867674575,0.21816540109509655,63.46,64.06,64.66,219112.0,-0.3218935101928637,64.28252074239445
2024-01-18 12:00:00+00:00,63.88,63.88,63.6,63.6,527,63.717,360,-0.28000000000000114,40.117693558270695,-0.044109913445865345,-0.03650116788083112,-0.007608745565034229,42.776650890241804,44.69344324820981,0.17325563080801132,-87.06974637681107,33.8243644664732,-0.1879999999998958,63.906864806576834,18.101448883103046,18.434573543789906,27.61260518214569,63.45012888290515,63.934999999999874,64.4198711170946,1.5167627030413007,0.1545473753859155,63.88345227612865,0.22258215815973262,63.46,63.980000000000004,64.5,218585.0,-0.31249404455423757,64.27235302464689
2024-01-18 12:05:00+00:00,63.59,63.67,63.53,63.6,741,63.605,257,0.0,40.117693558270695,-0.061942531541589574,-0.043467028781244275,-0.0184755027603453,34.31372549019677,42.04843593788818,-0.21964229683087977,-111.65875078412101,37.61212656063411,-0.17699999999989302,63.87763958690285,18.517655427554477,17.583812905352627,28.645789609381936,63.43414623912683,63.896499999999875,64.35885376087292,1.4471958898313488,0.17935807482131705,63.86804830814259,0.21668343257689462,63.46,63.980000000000004,64.5,218585.0,-0.3201975268059806,64.25642497096028
2024-01-18 12:10:00+00:00,63.61,63.76,63.54,63.69,455,63.629,270,0.0899999999999963,43.63501110783386,-0.06802857100073822,-0.039642454592314344,-0.028386116408423884,23.249299719888498,33.44655870010832,-0.06276478895339554,-83.38151217318848,53.19439182557753,-0.06499999999989825,63.85976915005496,18.331900200832123,19.273558087343964,26.570612414536235,63.43624599572173,63.865499999999884,64.29475400427803,1.3442437756790566,0.29557558199718076,63.86497311565117,0.2169203302499735,63.46,63.980000000000004,64.5,219040.0,-0.33066752269571814,64.24792126215836
2024-01-18 12:15:00+00:00,63.67,63.86,63.64,63.78,474,63.781,180,0.09000000000000341,46.988289137558645,-0.06484209398438878,-0.029164782060771915,-0.03567731192361687,30.047756807641615,29.203594005908254,-0.04701457451810054,-39.88603988604025,52.16661552128032,0.04950000000010846,63.85217208814496,17.56493764723123,21.168257059162272,24.647716562049364,63.46234710530214,63.83849999999988,64.21465289469762,1.1784515447503934,0.42223906711273673,63.85872226029888,0.21714030666068962,63.46,63.980000000000004,64.5,219514.0,-0.3162305668141814,64.2407406027488
2024-01-18 12:20:00+00:00,63.79,63.82,63.61,63.65,426,63.706,169,-0.13000000000000256,43.008165339426384,-0.0719769955358629,-0.029039746889796825,-0.04293724864606607,29.742388758782564,27.67981509543685,-0.20382565067419423,-63.414424850904254,45.98015029621039,-0.05749999999989086,63.83291760355973,17.002392611534276,19.702516217596393,23.930226695293975,63.49521210792188,63.80449999999989,64.11378789207791,0.9694861399368853,0.2502327055840181,63.83199077792113,0.21663028475635468,63.46,63.894999999999996,64.33,219088.0,-0.30454110473039286,64.2335948193091
2024-01-18 12:25:00+00:00,63.66,63.81,63.63,63.79,286,63.735,160,0.14000000000000057,48.10608247748129,-0.06557867628945502,-0.018113142114711156,-0.04746553417474386,34.42622950819704,31.405458358206364,-0.3436962974535329,-31.801434942797545,42.86399525765275,0.09800000000011977,63.82883021274451,16.480029364101387,18.51886346610768,22.49258906775398,63.50345312849539,63.79149999999989,64.0795468715044,0.9030885666727057,0.49739625708819135,63.830288082007435,0.21401383584518646,63.46,63.8,64.14,219374.0,-0.25954122763188014,64.22933556095585
2024-01-18 12:30:00+00:00,63.79,63.81,63.64,63.66,439,63.737,238,-0.13000000000000256,44.156303082292034,-0.07018878313298416,-0.018178599166592237,-0.05201018396639192,27.868852459016455,30.67915690866464,-0.5778541308761542,-50.30455786599412,36.04565321386235,-0.017999999999886995,63.81275114486408,15.994977777199422,17.452462727619693,21.197363060161358,63.49392080723738,63.7764999999999,64.05907919276241,0.8861545953839294,0.29386309575558933,63.822290950553096,0.21086999042767327,63.46,63.8,64.14,218935.0,-0.2478487613705756,64.22241344164992
2024-01-18 12:35:00+00:00,63.68,63.84,63.6,63.84,453,63.701,198,0.18000000000000682,50.24748691952955,-0.05864184367269587,-0.005305327765043159,-0.05333651590765271,38.25136612021891,33.515482695810086,-0.23441162681668848,-14.84523057486142,36.012511035594756,0.169500000000113,63.815346273924646,15.779250180404615,16.04751281316562,20.832635078225326,63.50425189530077,63.78449999999989,64.064748104699,0.8787341899650212,0.5990194029317377,63.822408286703556,0.21295070539712532,63.46,63.8,64.14,219388.0,-0.13448113588075303,64.21621820655389
2024-01-18 12:40:00+00:00,63.83,63.84,63.72,63.77,249,63.779,132,-0.07000000000000028,48.05239455844864,-0.054510858697568665,-0.0009394742319327604,-0.053571384465635905,38.85853066181012,34.992916413681115,-0.18782282047268284,-12.535219366338213,32.247281489209485,0.10500000000011767,63.81102758116992,15.57893169766658,15.380801568430945,19.967120762965713,63.55263214893609,63.79849999999989,64.0443678510637,0.7707637360245255,0.44204203624715627,63.82174528883641,0.206311369297331,63.51,63.825,64.14,219139.0,0.0037685349726217284,64.21300490296821
2024-01-18 12:45:00+00:00,63.77,63.8,63.71,63.75,241,63.757,140,-0.020000000000003126,47.41505431196259,-0.05224856723617677,0.0010582537835673103,-0.05330682101974408,46.72069191975624,41.27686290059438,-0.18788163457021945,-32.33256351039537,32.610792678019095,0.07400000000011175,63.80521543058231,15.45780449388414,14.881433505323725,19.679592940242653,63.55356976512581,63.798999999999886,64.04443023487396,0.7693858363738463,0.4001752982369447,63.82046106346512,0.19800341434752136,63.53,63.835,64.14,218898.0,-0.05397058216109539,64.20977532894098
2024-01-18 12:50:00+00:00,63.75,63.78,63.57,63.63,270,63.653,161,-0.11999999999999744,43.67224452610779,-0.05945334096600874,-0.004917215957011729,-0.05453612500899701,37.35655878513131,40.978593788898515,-0.36016285624803634,-93.49242031241522,34.30316933805339,-0.05449999999988364,63.78852824671733,16.181726838522216,13.758929477998642,23.22382001159724,63.53925306638298,63.79399999999989,64.0487469336168,0.798654837812044,0.17811192529109346,63.81914456800413,0.19886031332269846,63.53,63.835,64.14,218628.0,-0.06554339699276666,64.205481700027
2024-01-18 12:55:00+00:00,63.63,63.71,63.61,63.69,446,63.681,174,0.05999999999999517,45.96881960158027,-0.05963425097124997,-0.0040785007698023665,-0.0555557502014476,35.549874051616804,39.87570825216741,-0.29743268628679154,-79.73421926910626,42.631082979397235,0.0015000000001137437,63.77914460417282,16.853940444257578,13.246527754208165,22.358932563342574,63.52941925790519,63.7879999999999,64.0465807420946,0.8107504298448239,0.31050406305198464,63.8173727402053,0.19179886237107727,63.53,63.835,64.14,219074.0,-0.07570445022032815,64.19866164068003
2024-01-18 13:00:00+00:00,63.69,63.69,63.55,63.56,321,63.622,183,-0.12999999999999545,41.97552691341349,-0.06946676734605006,-0.011128813715681966,-0.058337953630368096,23.441030514201856,32.11582111698262,-0.06289308176100628,-112.60276823810861,42.145958163544165,-0.12749999999988404,63.7582736894897,17.814596539043187,12.542295848459423,23.448689363577014,63.49993682996708,63.776999999999894,64.0540631700327,0.8688498048914545,0.10839255543384907,63.81249442084309,0.18809894363028606,63.53,63.835,64.14,218753.0,-0.09713946492412581,64.19322372827
2024-01-18 13:05:00+00:00,63.52,63.58,63.46,63.57,385,63.514,158,0.00999999999999801,42.3901048700803,-0.07558094094630263,-0.013794389852747627,-0.061786551093555006,24.59543166860278,27.862112078139777,-0.04716981132075748,-142.32686393043016,41.39054624090214,-0.12649999999987926,63.74034286191925,19.16850359416478,11.9555872533748,25.86017745185878,63.48566749140737,63.754999999999896,64.02433250859242,0.8448984662929248,0.15655835426873346,63.80353227519617,0.18323473337097976,63.46,63.8,64.14,219138.0,-0.10970497675740083,64.18614796775276
2024-01-18 13:10:00+00:00,63.55,63.57,63.44,63.54,213,63.515,109,-0.030000000000001137,41.43367228005856,-0.0819030890268806,-0.016093230346660464,-0.06580985868022013,19.523809523810154,22.520090568870895,-0.23551577955722713,-144.79688369505627,43.80310766731345,-0.16499999999988546,63.72126258935551,20.5238029815478,11.33687926828279,25.31806155558613,63.47700640996648,63.73049999999989,63.98399359003331,0.795517342664549,0.12425085388789832,63.79844501932331,0.17943225241590996,63.44,63.754999999999995,64.07,218925.0,-0.06483306131514681,64.18217992598157
2024-01-18 13:15:00+00:00,63.53,63.6,63.5,63.53,238,63.554,172,-0.00999999999999801,41.10078027077847,-0.08672069120936499,-0.01672866602331588,-0.0699920251860491,23.80952380952458,22.6429216673118,-0.39197240514268206,-119.47431302270265,53.15069434626175,-0.19349999999987233,63.703047104654985,21.4478169664176,12.10408196516041,24.277287861605352,63.469350886652855,63.70749999999989,63.945649113346924,0.7476328951757178,0.12733432531988398,63.7788006520674,0.17375852010048792,63.44,63.73,64.02,218687.0,-0.0469761126918528,64.17797687168856
2024-01-18 13:20:00+00:00,63.53,63.61,63.43,63.58,363,63.506,238,0.04999999999999716,43.543203183728565,-0.0855182918798647,-0.012421013355052482,-0.07309727852481222,26.707272056110014,23.346868463147544,-0.10997643362137266,-113.43508573581964,44.70565816974244,-0.15949999999988762,63.69132833278308,22.678893791848765,11.210740783779533,25.355696365542368,63.46321188799986,63.69199999999988,63.9207881119999,0.7184202474408665,0.2552320375809729,63.77515830260601,0.1742043400933102,63.43,63.7,63.97,219050.0,0.047150342941615506,64.17163865929534
2024-01-18 13:25:00+00:00,63.58,63.68,63.56,63.59,252,63.609,165,0.010000000000005116,44.04298510412779,-0.08280395289658316,-0.007765339497416743,-0.07503861339916641,31.778894200902993,27.431896688845157,-0.3135287662642927,-53.78940308517274,42.015037362661204,-0.17199999999988336,63.68167801537517,23.049949657758354,13.582030440286976,24.079754247928097,63.46050517203677,63.677999999999884,63.895494827963,0.6831082256450128,0.29769633874971035,63.75120336769262,0.17033260151521645,63.43,63.685,63.94,219302.0,0.04824642440184794,64.16779161003896
2024-01-18 13:30:00+00:00,63.59,63.75,63.57,63.71,345,63.676,185,0.11999999999999744,49.78736613576726,-0.07016104967154746,0.0039020509820951593,-0.07406310065364262,47.40026470032192,35.295476985777604,0.07854225573358242,8.454106280190688,50.44026919102221,-0.0769999999998845,63.6843753472442,22.687199533326186,15.484544412404285,22.269491271396337,63.468859229852164,63.67049999999989,63.87214077014762,0.6333883671330574,0.597946461846907,63.75051735948961,0.17102312997841526,63.43,63.655,63.88,219647.0,0.07848871521431788,64.16322884969256
2024-01-18 13:35:00+00:00,63.71,63.8,63.67,63.77,225,63.731,160,0.060000000000002274,52.417573412730114,-0.054669760253965194,0.015514672319741935,-0.07018443257370713,63.41463414634209,47.53126434918829,-0.10964912280702066,81.24598587026293,49.758535272621934,-0.0454999999998833,63.692530076078086,21.876632498757612,16.75382939559247,21.03928984497912,63.481315487338215,63.664999999999885,63.848684512661556,0.5770345171182634,0.7858161487830972,63.750656759695914,0.16809290640852814,63.43,63.655,63.88,219872.0,0.05733607052876136,64.16072011063527
2024-01-18 13:40:00+00:00,63.76,63.84,63.74,63.82,357,63.773,161,0.04999999999999716,54.55394408888079,-0.03792108894099755,0.02581067490616766,-0.06373176384716521,82.11382113821158,64.30957332829115,0.07840677434529653,119.38054427906145,58.89923838322566,-0.02199999999988478,63.704670068832556,20.756567870204,17.771074775823667,20.118616897922323,63.48308551068407,63.67599999999989,63.868914489315706,0.6059252758207754,0.873222354916979,63.75610809105586,0.16322912737934767,63.43,63.644999999999996,63.86,220229.0,0.16193937628023702,64.15730581258671
2024-01-18 13:45:00+00:00,63.83,63.84,63.72,63.77,271,63.763,156,-0.04999999999999716,52.03781036036731,-0.028355365388776477,0.028301118766710986,-0.05665648415548746,86.99186991869952,77.50677506775035,0.03137254901961484,89.21546797298667,50.60392492863094,-0.09999999999988773,63.71089196703898,19.87913441954086,16.81989311873832,19.933854198841964,63.49075016080462,63.684499999999886,63.87824983919515,0.6084678036108107,0.7206453444174196,63.75645118774582,0.16014133256653745,63.43,63.644999999999996,63.86,219958.0,0.1665518133327121,64.15459039696746
2024-01-18 13:50:00+00:00,63.76,63.8,63.75,63.77,386,63.765,220,0.0,52.03781036036732,-0.020537714567076648,0.02889501567072865,-0.0494327302378053,86.99186991869952,85.36585365853615,0.22002200220021528,77.59841404701439,43.20988884863029,-0.13149999999989603,63.71652130351146,19.06437478678223,16.425400233789013,19.466326635168006,63.49119059781607,63.688499999999884,63.885809402183696,0.6196076283279166,0.706528424641909,63.758498784059206,0.1522740945260703,63.43,63.644999999999996,63.86,219958.0,0.13173818828233264,64.15075537256128
2024-01-18 13:55:00+00:00,63.77,63.78,63.74,63.76,365,63.755,191,-0.010000000000005116,51.48699696998206,-0.014976447233067347,0.02756502640379036,-0.04254147363685771,82.11382113821158,85.36585365853615,0.10990736379337118,66.27017841971187,42.00021189287523,-0.17649999999989774,63.72066213174847,18.398550421925083,16.10007444058308,19.575928023939753,63.49186002404459,63.687499999999886,63.88313997595518,0.6143748018223215,0.6852893296630704,63.75869104782354,0.14425451634563663,63.43,63.635000000000005,63.84,219593.0,0.11414313932350727,64.1470736639218
2024-01-18 14:00:00+00:00,63.76,63.86,63.74,63.83,418,63.795,210,0.07000000000000028,55.07196756982381,-0.004864611604055824,0.03014148962624151,-0.035006101230297335,85.47929665343173,84.86166257011355,0.42479546884832686,97.28581856792295,49.77167876335003,-0.1434999999999036,63.73107526205814,17.225664443443087,19.14120337924618,18.398610775654227,63.49221833122905,63.69649999999988,63.90078166877071,0.6414219581007836,0.8267547225441014,63.77448462419517,0.14252205089237668,63.43,63.644999999999996,63.86,220011.0,0.18675197434250232,64.14347541095249
2024-01-18 14:05:00+00:00,63.84,63.97,63.83,63.96,314,63.892,182,0.13000000000000256,60.85706667329425,0.01348357427740865,0.03879174040616479,-0.025308166128756138,90.55306961338364,86.04872913500826,0.6134969325153339,162.42424242424056,48.29722040815954,-0.04799999999989524,63.7528776180526,17.092658417195597,23.31637761501784,17.106046168401015,63.47352645898326,63.704999999999885,63.93647354101651,0.7267044690891667,1.0508188946351322,63.8276410194383,0.14234190440006408,63.43,63.7,63.97,220325.0,0.19308220750031496,64.14169761766023
2024-01-18 14:10:00+00:00,63.96,64.06,63.94,64.03,578,64.007,314,0.07000000000000028,63.57670997091205,0.033289320204175965,0.04687798906634568,-0.013588668862169716,95.46983306673279,90.500733111182,0.7711677683349016,188.36915297092224,57.9534643692857,-0.021499999999903707,63.77927022585712,17.618430581530077,26.463907970047195,16.064288700851275,63.4534425983293,63.72349999999987,63.993557401670444,0.8475912392463398,1.0674719487489035,63.886626637346474,0.14074605408577412,63.43,63.745000000000005,64.06,220903.0,0.28244954016255996,64.13979691544525
2024-01-18 14:15:00+00:00,64.04,64.18,64.03,64.16,880,64.103,454,0.12999999999999545,68.02056031206756,0.05879764740942761,0.05790905301727786,0.0008885943921497514,96.90652557319238,94.30980941776888,0.991657484652908,215.16851370456507,69.36381556785446,0.07250000000009038,63.81553020434691,18.827630107895533,30.52028977797449,14.847111914638205,63.41193473903602,63.739499999999886,64.06706526096374,1.0278250094960348,1.141856829937936,63.97295302359463,0.14140705022250494,63.43,63.80500000000001,64.18,221783.0,0.2925278568246079,64.13944293777028
2024-01-18 14:20:00+00:00,64.17,64.27,64.07,64.22,1261,64.154,765,0.060000000000002274,69.84897584667013,0.08289907017810094,0.06560838062876095,0.017290689549339988,95.53968253968269,95.97201372653524,1.0066058508965137,206.63507109004019,77.91788508243197,0.09500000000008413,63.854051137266254,20.405842010768147,31.94105899924578,13.390292730438663,63.37307327143876,63.76199999999989,64.150926728561,1.2199326513005273,1.0887998514457207,64.04822140519853,0.14559226092089764,63.43,63.849999999999994,64.27,223044.0,0.3387773104958616,64.14085438887572
2024-01-18 14:25:00+00:00,64.22,64.25,64.19,64.25,498,64.219,302,0.030000000000001137,70.749493298343,0.10323039490936736,0.0687517642880219,0.034478630621345464,96.3333333333337,96.25984714873555,1.0378990407296618,182.858289843435,78.81204987587756,0.09100000000009345,63.89176055276471,21.871324492007005,30.95961579921501,12.978853280449835,63.343870221954624,63.786999999999885,64.23012977804515,1.3894046688048203,1.022420318989279,64.10842696802527,0.13947852799797653,63.43,63.849999999999994,64.27,223542.0,0.3909728756020288,64.14189436531734
2024-01-18 14:30:00+00:00,64.25,64.38,64.2,64.2,1353,64.307,804,-0.04999999999999716,67.14977858580234,0.11399447673689167,0.06361267689243696,0.050381799844454705,89.90514905149155,93.92605497483527,0.7691100298226283,159.11274124530505,86.43173795439958,0.0025000000000972022,63.92111669059664,23.824095776067495,34.685880805960956,11.806783675567493,63.34401405090903,63.815499999999886,64.28698594909075,1.4776533885681677,0.9077534025579381,64.12663235639516,0.1423729188552634,63.43,63.905,64.38,222189.0,0.21558906120107635,64.14552273260523
2024-01-18 14:35:00+00:00,64.19,64.23,64.14,64.22,630,64.206,294,0.01999999999999602,67.85432875382821,0.12272423341956795,0.05787394686009059,0.06485028655947736,85.30491389570084,90.51446542684131,0.7056609691077131,115.54151862087464,79.0752693656911,-0.01949999999990837,63.94958176768267,24.942689175318993,33.077445029017014,14.3507178779441,63.3429368775488,63.841999999999885,64.34106312245098,1.5634319803611665,0.8787096090606833,64.15384809021322,0.1386319960798877,63.43,63.905,64.38,222819.0,0.23451909463513096,64.14624402110243
2024-01-18 14:40:00+00:00,64.22,64.25,64.11,64.12,531,64.176,329,-0.09999999999999432,60.829401186898544,0.12018801163626591,0.04427018006143084,0.07591783157483507,73.89199191939873,83.03401828886298,0.4700720777185863,90.60369033293969,72.97343957800403,-0.15599999999990644,63.96581207552242,25.64355600367059,30.69313637046912,14.860908054056315,63.37454061701583,63.86999999999989,64.36545938298394,1.5514619789699586,0.7522911146564789,64.14898425946569,0.13872971064561004,63.43,63.905,64.38,222288.0,0.21127575996277817,64.14640561627067
2024-01-18 14:45:00+00:00,64.11,64.26,64.02,64.2,672,64.13,414,0.0799999999999983,64.0371005720181,0.12321304571902658,0.037836171315353204,0.08537687440367338,72.11815599922143,77.10502060477295,0.674298259369599,80.4769001490343,72.20201483117694,-0.108499999999907,63.98811568737743,25.344033850049144,27.088339533321843,17.519786770704624,63.406231385828775,63.9014999999999,64.39676861417102,1.550100120251089,0.8013516215838449,64.15809311182696,0.14596330274235284,63.43,63.905,64.38,222960.0,0.20679600858911462,64.1466047579602
2024-01-18 14:50:00+00:00,64.2,64.29,64.17,64.24,689,64.221,341,0.03999999999999204,65.55590855568087,0.12736983258478318,0.033594366544887844,0.09377546603989534,71.63181106843189,72.54731966234995,0.7370236788458495,92.0314253647601,73.34156912043981,-0.09149999999992531,64.01210466953196,25.25795475441826,26.964127441567946,16.477729515575238,63.449497946426824,63.936499999999896,64.42350205357297,1.5233929088175802,0.8116003287597585,64.17201230536904,0.14410878111789938,63.43,63.905,64.38,223649.0,0.19754569102394318,64.14788809426655
2024-01-18 14:55:00+00:00,64.25,64.29,64.2,64.27,270,64.255,194,0.030000000000001137,66.69207433993324,0.13156822876069185,0.030234210176637216,0.10133401858405464,78.10921717171793,73.95306141312302,0.799874529485578,88.48484848484685,76.64295307583458,-0.08349999999991553,64.03666612957655,25.178024165618154,25.728131732695815,15.72241477315158,63.503509574373034,63.9734999999999,64.44349042562678,1.4693284739052026,0.8154319575814974,64.18546506543038,0.1402438681809068,63.43,63.905,64.38,223919.0,0.21995876457312283,64.14849600353027
2024-01-18 15:00:00+00:00,64.27,64.28,64.2,64.27,513,64.25,328,0.0,66.69207433993323,0.13335821745963017,0.025619359100460426,0.10773885835916974,81.47095959596,77.07066261203589,0.6893310355632121,80.4405962877641,75.44178674928682,-0.09899999999991849,64.0588884029502,25.103802904589482,24.646646511233516,15.061521110155624,63.557728970303465,64.0079999999999,64.45827102969632,1.406921102663505,0.7909358838572668,64.194790624916,0.13594073473941334,63.56,63.97,64.38,223919.0,0.23011385203739582,64.14959581238823
2024-01-18 15:05:00+00:00,64.27,64.48,64.24,64.46,714,64.349,458,0.18999999999999773,73.18820288559286,0.14839757364872241,0.03252697223164214,0.11587060141708028,87.64076576576576,82.40698084448051,0.7817385866166315,116.16818378846895,80.63877568879617,0.08250000000008129,64.09708950743114,26.236711033034275,31.66368391285501,13.26064832829877,63.603068288167144,64.0514999999999,64.49993171183266,1.4002223580486268,0.9554762622948068,64.2302377329744,0.14337353940088446,63.57,64.025,64.48,224633.0,0.2846557686619454,64.15321688167568
2024-01-18 15:10:00+00:00,64.47,64.5,64.41,64.43,663,64.451,415,-0.029999999999986926,70.8389410629535,0.15609624218834028,0.03218051261700801,0.12391572957133228,89.8873453677562,86.33302357649326,0.6247071685147709,124.09692119595607,81.1830376398323,0.06750000000008072,64.12879526862817,27.387068735720405,31.228784131680406,12.649826270742896,63.63890775733547,64.0874999999999,64.53609224266435,1.3999367822568942,0.8817498024105321,64.24661877002772,0.13956114372939296,63.67,64.08500000000001,64.5,223970.0,0.22851833904213392,64.1572100103305
2024-01-18 15:15:00+00:00,64.43,64.6,64.43,64.52,1119,64.546,632,0.0899999999999892,73.5789178144141,0.16752857517877828,0.0348902764859568,0.13263829869282148,91.57610799401891,89.70140637584625,0.5610972568578454,138.6456007785216,82.75666739479284,0.16750000000007503,64.16605286209214,28.914861498133188,33.592901870493414,11.566080855591391,63.66363246735998,64.12499999999991,64.58636753263985,1.438963064763937,0.9280752025829547,64.27506634858884,0.14173534774872115,63.72,64.16,64.6,225089.0,0.207718330081565,64.16528015194682
2024-01-18 15:20:00+00:00,64.53,64.56,64.47,64.5,552,64.524,400,-0.01999999999999602,71.9607941681047,0.17298093207807597,0.032274106708203576,0.1407068253698724,86.72988245813896,89.3977786066373,0.43600124571785415,129.14173439314277,76.99211403176966,0.15800000000008652,64.1978573514167,30.333526206087917,32.02846820834302,11.02744426208133,63.69235666706087,64.1589999999999,64.62564333293894,1.454646527966561,0.8653754119365605,64.30513032142169,0.13803996576666988,63.72,64.16,64.6,224537.0,0.17311195046762956,64.16905610456271
2024-01-18 15:25:00+00:00,64.5,64.57,64.47,64.54,633,64.513,380,0.04000000000000625,73.22885456962314,0.1784723121891716,0.03021238945543936,0.14825992273373223,86.76419366074693,88.3567280376342,0.4513618677042919,128.21477857232074,76.400766144027,0.19250000000008072,64.2304423655675,31.697607356987792,30.86572126542549,10.4453735078803,63.73859369128458,64.1974999999999,64.65640630871523,1.4296703414161873,0.87316985351422,64.33821235439765,0.13532282535476448,63.74,64.17,64.6,225170.0,0.19118850086240816,64.17349233412376
2024-01-18 15:30:00+00:00,64.55,64.69,64.53,64.61,991,64.607,535,0.06999999999999318,75.3313825063194,0.18632484860454213,0.030451940696647917,0.1558729079078942,86.82449819866343,86.77285810584904,0.6386292834891005,147.79722195365196,75.72365427664599,0.25300000000007117,64.26659071170393,33.4761582792775,34.54511717548435,9.574561393898247,63.791148575139104,64.23949999999991,64.68785142486071,1.3958745782915614,0.9131803530178576,64.4248531871702,0.13708548068656676,63.74,64.215,64.69,226161.0,0.188369016618651,64.18180828431184
2024-01-18 15:35:00+00:00,64.61,64.63,64.49,64.49,895,64.574,497,-0.12000000000000455,65.79208562628284,0.18078111105413086,0.01992656251698932,0.16085454853714154,82.62137587922571,85.40335591287796,0.4204297726564832,107.56972111553384,67.35136508706493,0.12100000000006617,64.28786778677974,34.58616963836661,32.028969159977045,10.958228133449246,63.87318987081466,64.27599999999991,64.67881012918517,1.2533764676870125,0.765633836508692,64.43245950246852,0.13729366063752632,63.74,64.215,64.69,225266.0,0.11818166098101543,64.18781055695197
2024-01-18 15:40:00+00:00,64.48,64.56,64.43,64.48,886,64.501,439,-0.009999999999990905,65.05280404576668,0.17357982253396642,0.0101802191974599,0.16339960333650652,75.6218905472645,81.6892548750505,0.5614472863381126,77.69115032143446,55.92773559431304,0.10850000000007753,64.30616609280072,34.84488272301637,29.85447169543267,13.347714406521161,63.95273181680799,64.30849999999991,64.66426818319184,1.1064421754260285,0.741027736743357,64.43689287785169,0.1367726848777027,63.83,64.25999999999999,64.69,224380.0,0.08616618797181719,64.19278722652837
2024-01-18 15:45:00+00:00,64.48,64.55,64.4,64.42,1101,64.478,589,-0.060000000000002274,60.64930417235783,0.16117334494656177,-0.0017810067119558015,0.16295435165851757,66.16915422885667,74.80414021844824,0.3426791277258534,55.94658003970239,53.15597790570726,0.031000000000076966,64.3170074172959,34.714059803774724,27.531823116867866,13.865255692648457,64.01110805226708,64.33149999999992,64.65189194773276,0.996065528497997,0.6381120852542094,64.4361628301764,0.13771749310072331,63.94,64.315,64.69,223279.0,0.011997048878121952,64.19807923497268
2024-01-18 15:50:00+00:00,64.42,64.53,64.37,64.47,1428,64.448,909,0.04999999999999716,62.902896747599634,0.15360504091144378,-0.007479448597659033,0.1610844895091028,65.17412935323496,68.98839137645132,0.35803237858031967,49.28873510188102,56.26860731090988,0.07300000000009277,64.33157813945819,34.22296311015462,25.273180965086823,14.265987941523749,64.05961056470238,64.35349999999991,64.64738943529744,0.9133596006356455,0.6982037902828053,64.43813823912595,0.1393091007363857,64.02,64.35499999999999,64.69,224707.0,0.015547789614870704,64.2046348174975
2024-01-18 15:55:00+00:00,64.47,64.5,64.4,64.47,3012,64.46,1663,0.0,62.902896747599634,0.14592497318123776,-0.012127613062292042,0.1580525862435298,61.51932644470034,64.2875366755966,0.3111871790882237,43.924816303330445,56.26860731090988,0.05950000000008515,64.3447611737955,33.766944751793105,23.950682858266887,13.519475578452225,64.08503521314528,64.36899999999991,64.65296478685455,0.8823029310837195,0.6778389516510474,64.43832619149553,0.13650130782664346,64.02,64.35499999999999,64.69,224707.0,0.04413498092483226,64.21742753623188
2024-01-19 09:30:00+00:00,64.76,64.86,64.05,64.39,2679,64.516,929,-0.0799999999999983,56.86032678388787,0.13186309706006227,-0.020951591346774018,0.1528146884068363,55.6105984795875,60.76801809250687,0.18671230745292977,28.223718280679233,39.86652347846159,-0.03699999999990666,64.34906963343403,35.15396862430097,30.37352583960037,9.28240721668604,64.10182809323845,64.37749999999991,64.65317190676137,0.8564231502045282,0.5226718785873681,64.43775076444938,0.18460835726759767,64.02,64.44,64.86,222028.0,-0.01250157996651341,64.43333333333334
2024-01-19 09:35:00+00:00,64.34,64.41,63.93,63.95,1919,64.186,913,-0.4399999999999977,36.240270529312994,0.08424352919237776,-0.05485692737156683,0.1391004565639446,33.93938465623119,50.35643652683894,-0.7911883338504344,-134.32471964895075,32.577152071706585,-0.49199999999990496,64.3110630016784,35.21675455653916,25.311110949822922,11.90208911196225,64.03326604037505,64.36249999999993,64.6917339596248,1.0230614398908455,-0.12645420975090763,64.33890962360864,0.20570776031991192,63.93,64.395,64.86,220109.0,-0.11788127823479201,64.29282369146007
2024-01-19 09:40:00+00:00,63.93,64.2,63.75,64.0,1161,63.923,624,0.04999999999999716,38.949654945984506,0.04996331471834026,-0.07130971347648347,0.12127302819482373,22.2161229329695,37.25536868959533,-0.6673909669408729,-163.043478260874,31.006563558870216,-0.46749999999990166,64.28143795389951,33.78674634697793,21.665378697081763,15.949223201107463,63.993341260484776,64.35249999999992,64.71165873951506,1.1162231133682199,0.009269911577556474,64.2868920165989,0.22315720601134698,63.75,64.305,64.86,221270.0,-0.04857902756621926,64.23043120912196
2024-01-19 09:45:00+00:00,64.02,64.11,63.82,64.01,1438,63.969,706,0.010000000000005116,39.50334939873697,0.023333935119381977,-0.0783512744603534,0.10168520957973538,16.032161193452264,24.062556260883582,-0.7904525728456124,-147.29458917835655,24.335885611996748,-0.47899999999989973,64.2555867201948,32.45888158095679,19.696442995831468,14.499768040090597,63.95663783245449,64.34199999999991,64.72736216754534,1.1978557320115135,0.06923638597608991,64.23732454032682,0.2279316912962507,63.75,64.305,64.86,222708.0,-0.04878355896919395,64.18039368255292
2024-01-19 09:50:00+00:00,64.02,64.29,63.75,64.23,1113,63.959,565,0.21999999999999886,50.203466385434936,0.019754404833932426,-0.06554464379664236,0.08529904863057479,29.72972972973049,22.659337952050013,-0.41860465116277945,-99.29632525410265,26.658639532429056,-0.2719999999999061,64.25314988970005,32.139594691058804,21.798551295506623,12.264648303399902,63.97195373098916,64.34749999999993,64.72304626901068,1.1672443187715418,0.34356122041975085,64.23673155402946,0.2502222847750904,63.75,64.305,64.86,223821.0,0.011319860272144886,64.16828680304855
2024-01-19 09:55:00+00:00,64.22,64.42,64.1,64.39,677,64.242,259,0.1599999999999966,56.26237469470215,0.029488340879993302,-0.04464856620046519,0.07413690708045849,41.44144144144222,29.067777454874257,-0.23241400681748292,-19.692603266094746,24.33112993713681,-0.1294999999999078,64.26618323353814,32.38322235270276,23.484711263427403,11.166185214878737,63.987292006886506,64.35699999999993,64.72670799311335,1.1489286110708175,0.5446298167942886,64.23894859242512,0.2552064072911559,63.75,64.305,64.86,224498.0,0.020851143428011247,64.17845999777457
2024-01-19 10:00:00+00:00,64.45,64.65,64.35,64.48,1271,64.549,535,0.09000000000000341,59.26480076903341,0.043958081760763434,-0.02414306025575605,0.06810114201651948,55.55555555555631,42.24224224224227,-0.2012072434607548,54.07291121577221,31.776321049727834,-0.06099999999989336,64.28654673510594,33.376923957800024,27.89487802511458,10.24021815488412,63.999681708862,64.36899999999993,64.73831829113786,1.1475035844519257,0.6502768785944317,64.23995192814864,0.25840594962750274,63.75,64.305,64.86,225769.0,0.007982232402400063,64.21747384155456
2024-01-19 10:05:00+00:00,64.48,64.5,64.25,64.32,421,64.365,254,-0.1600000000000108,52.380652941460305,0.042030293769784066,-0.020856678597388337,0.0628869723671724,58.258258258258685,51.75175175175167,-0.26360676073809985,-5.5361305361343165,27.87821823163353,-0.23599999999990473,64.28973276033395,33.54300933262417,25.962712985031114,12.301557517252702,64.00422489851263,64.37149999999993,64.73877510148722,1.141110899970623,0.429889067089789,64.24096154285166,0.25780552465410966,63.75,64.305,64.86,225348.0,-0.006528477383364127,64.22296126353903
2024-01-19 10:10:00+00:00,64.31,64.67,64.31,64.62,744,64.548,396,0.30000000000001137,61.427835006027834,0.06397256478801694,0.0008684739366756344,0.0631040908513413,65.16516516516572,59.659659659659496,0.21712158808933069,66.99455995231223,26.62230582541004,0.04900000000012028,64.32118678315929,34.234790850436994,28.024812253334566,11.108348752539444,64.00958466007431,64.38899999999992,64.76841533992554,1.1785098073447795,0.8044157361235947,64.24682092687648,0.2651051300359589,63.75,64.305,64.86,226092.0,5.1845100687288106e-05,64.24317634013248
2024-01-19 10:15:00+00:00,64.63,64.82,64.55,64.62,1001,64.708,526,0.0,61.427835006027834,0.0804347706879156,0.013864543869259435,0.06657022681865617,69.36936936936995,64.26426426426404,0.3104625892579982,112.94882668928648,33.40704860227515,0.028000000000119485,64.34964518476316,35.2830333139879,30.024964905295803,10.301309401207739,64.00538283977852,64.3969999999999,64.78861716022129,1.2162590189648184,0.7847168391114853,64.25258973333456,0.26545476360481873,63.75,64.305,64.86,226092.0,-0.04538258969963308,64.27702833226014
2024-01-19 10:20:00+00:00,64.64,64.7,64.5,64.7,510,64.592,283,0.0799999999999983,63.56848295458539,0.09879764117144418,0.025781931482230416,0.07301570968921377,80.78078078078165,71.7717717717717,0.35675507988213173,92.95659295658913,34.301910967861254,0.06650000000011858,64.38301231002382,35.887496516033444,28.380172288723553,11.106515930055549,63.99724584070486,64.41049999999991,64.82375415929496,1.283188794668729,0.8502687069065836,64.26842596259675,0.2607794233473319,63.75,64.305,64.86,226602.0,-0.00838247093146247,64.29107777949591
2024-01-19 10:25:00+00:00,64.71,64.89,64.53,64.85,1223,64.739,425,0.14999999999999147,67.23966197498888,0.12402441843151735,0.04080696699384287,0.08321745143767448,86.81839734471367,78.98951583162102,0.5894214363269645,132.67973856209377,42.68787143334883,0.17900000000011573,64.42748732811678,36.948213439823526,30.722259659723417,10.040328073740604,63.97321150281613,64.42699999999991,64.88078849718369,1.4086904471224189,0.966076159516199,64.41893829884916,0.267866607393951,63.75,64.32,64.89,227825.0,0.02908404649771924,64.33129923948105
2024-01-19 10:30:00+00:00,64.83,64.91,64.74,64.8,956,64.836,598,-0.04999999999999716,64.89227476575643,0.13838699983547542,0.04413563871824075,0.09425136111723467,90.86468501169084,86.15462104572798,0.636744836154679,142.45862004835257,46.33886356005944,0.1005000000001246,64.462964725439,37.982054639903204,29.839852892577582,9.572986477842953,63.96056049167697,64.44199999999991,64.92343950832284,1.4941792878027882,0.871801642585545,64.49934987180067,0.26087613543724036,63.75,64.33,64.91,226869.0,0.024556575473436634,64.36200202915812
2024-01-19 10:35:00+00:00,64.81,65.15,64.81,65.05,953,65.021,476,0.25,70.44756949392811,0.16800569466951742,0.059003466841826196,0.10900222782769123,93.28853743554298,90.32387326398175,1.7200938232994512,185.49985839704888,49.55174326170687,0.34500000000012676,64.51887284682576,39.470239289043725,33.46311920662227,8.677451534530217,63.91868764574914,64.4674999999999,65.01631235425067,1.7026016341591286,1.0306914061686119,64.6334267042955,0.26724212576315237,63.75,64.45,65.15,227822.0,0.029944559416756562,64.40004440018258
2024-01-19 10:40:00+00:00,65.07,65.16,64.94,65.04,660,65.023,418,-0.009999999999990905,69.97062826963976,0.18849890920138535,0.06359734509895529,0.12490156410243006,91.62124864619413,91.92482369780858,1.6250000000000098,173.49643221202436,61.39667889333866,0.3440000000001362,64.56850400427092,40.87208173357789,31.740966533210262,8.16067756492749,63.888303737169764,64.4889999999999,65.08969626283005,1.8629417817926832,0.9586344498000546,64.71749016106598,0.2638676882086414,63.75,64.455,65.16,227162.0,0.027861710496555326,64.42555980708677
2024-01-19 10:45:00+00:00,65.04,65.05,64.74,64.75,734,64.927,440,-0.29000000000000625,57.75835891725204,0.179272807661377,0.04349699484715755,0.13577581281421944,85.08949679162502,89.99976095778665,1.156069364161838,100.1803340926347,66.9774118951724,0.0695000000001329,64.5857893371975,40.724984463060494,29.11022772074671,12.831501728832341,63.89062123018721,64.50199999999991,65.11337876981261,1.8956893423853634,0.7028202582795484,64.71908659125576,0.2671628533365958,63.75,64.455,65.16,226428.0,0.03677202046012285,64.44326269568538
2024-01-19 10:50:00+00:00,64.75,64.85,64.7,64.83,684,64.773,283,0.0799999999999983,59.84066143718406,0.17638315195155485,0.032485871309868325,0.14389728064168653,79.6690307328613,85.45992539022609,0.9341429238673538,75.45494895694567,69.48749001192131,0.15750000000012676,64.60904749555964,40.32340339624962,27.905040572339274,13.404288830985006,63.89182253491531,64.51949999999991,65.1471774650845,1.945698479016708,0.74734040751188,64.72437458914017,0.2587940780982669,63.75,64.455,65.16,227112.0,0.06689612797941605,64.45645980305703
2024-01-19 10:55:00+00:00,64.84,64.96,64.77,64.85,583,64.865,312,0.01999999999999602,60.366664601908084,0.17370455386605954,0.023845818579498412,0.14985873528656113,75.17730496453949,79.97861082967454,0.7143966454418393,82.92478525036492,79.61199200821056,0.19600000000011164,64.63199535312539,40.290494175010394,29.50817069494315,12.687748756562899,63.899130854316134,64.5409999999999,65.18286914568367,1.9890275814870177,0.7407032664507681,64.73756056283786,0.2538802153769619,63.75,64.455,65.16,227695.0,0.09926974401577479,64.46902262330681
2024-01-19 11:00:00+00:00,64.84,64.9,64.68,64.77,931,64.808,262,-0.0799999999999983,57.14258072985181,0.16324463167524073,0.010708717110943677,0.15253591456429705,72.60582541594226,75.81738703778028,0.44975186104216913,57.658754311220385,71.09333870840317,0.1280000000000996,64.64513865282774,39.653510720078174,27.664141996885355,14.451360786768467,63.90748168863259,64.5559999999999,65.2045183113672,2.009165101206091,0.6649914861686138,64.73832934137768,0.25146019999289315,63.75,64.455,65.16,226764.0,0.07823155855053829,64.48390833248551
2024-01-19 11:05:00+00:00,64.78,64.87,64.76,64.77,399,64.824,231,0.0,57.14258072985181,0.15318919825880073,0.0005226269556029561,0.15266657130319777,66.1215295699442,71.3015533168079,0.6996268656716431,56.20961668054114,70.38033361933918,0.14600000000011448,64.65703020970129,39.062026083355406,26.76355860242201,13.980908619720317,63.91727528715659,64.57099999999988,65.22472471284317,2.024824496579858,0.6522047400767452,64.73907990072213,0.24135589999340074,63.75,64.455,65.16,226764.0,0.012078321129097815,64.4901964401456
2024-01-19 11:10:00+00:00,64.81,64.94,64.77,64.81,457,64.837,271,0.04000000000000625,58.43002455732865,0.14675614702643713,-0.004728339421408517,0.15148448644784565,60.629621950377235,66.45232564542049,0.29402661714639233,60.19280507876788,68.04688896963175,0.21400000000011232,64.67159876115831,38.767265289078814,27.50432993482512,13.262340691418698,63.93590244613854,64.59199999999989,65.24809755386123,2.031513357262028,0.6661338307978117,64.74033065963215,0.23625904999387223,63.75,64.455,65.16,227221.0,0.02412540921663824,64.49798917812225
2024-01-19 11:15:00+00:00,64.8,64.91,64.75,64.78,296,64.809,210,-0.030000000000001137,57.04590783276993,0.13765041005491696,-0.011067261114342947,0.1487176711692599,57.9918121094598,61.58098787659301,0.24760136180748127,49.637657923427405,68.86675790221798,0.21250000000010516,64.68192268866704,38.342025404320076,26.142462989824168,13.22459366791602,64.04340593954343,64.63349999999988,65.22359406045634,1.8259696920527346,0.6241327525706629,64.74084715247231,0.23081197499430967,63.75,64.455,65.16,226925.0,0.1236343453437013,64.50247461156496
2024-01-19 11:20:00+00:00,64.78,64.8,64.68,64.75,229,64.752,156,-0.030000000000001137,55.626831827683645,0.1265544576122153,-0.0177305708456357,0.144285028457851,51.57045568810352,56.73062991597944,0.07727975270479526,25.73557077282264,64.83027887061135,0.22350000000010084,64.68840624212733,37.41642660306302,25.137162688988155,14.959236252037794,64.15618352766253,64.67099999999988,65.18581647233722,1.592109206096535,0.5767263716732388,64.74094013328545,0.22289683392328685,63.75,64.455,65.16,226696.0,0.1252308032315922,64.50509624982176
2024-01-19 11:25:00+00:00,64.74,64.76,64.51,64.58,524,64.604,277,-0.1700000000000017,48.29524643468171,0.10285757797633721,-0.03314196038521103,0.13599953836154824,35.098039215686825,48.2201023377493,-0.41634541249035983,-26.632615833629597,57.282115377827324,0.08900000000009811,64.6780818381152,35.41378937520588,23.1406659307038,19.17195167222816,64.27990614853105,64.69949999999987,65.11909385146869,1.2970543867226758,0.35760039192476717,64.70951759952351,0.22483277435733778,63.75,64.455,65.16,226172.0,0.0860845615557369,64.50780750977756
2024-01-19 11:30:00+00:00,64.56,64.57,64.32,64.34,742,64.437,396,-0.23999999999999488,40.23320222576348,0.06397418136160127,-0.05762028559995758,0.12159446696155884,17.460317460318333,34.70960412136882,-0.7098765432098642,-120.53268107078723,55.88323108029824,-0.13449999999988904,64.64588356781852,33.25471897322817,21.250341729505962,23.575363065673695,64.30788540672413,64.70499999999987,65.10211459327562,1.227461844604732,0.040434919566880174,64.61911417246932,0.22734471904609974,64.1,64.63,65.16,225430.0,-0.018024712780053867,64.50455383695734
2024-01-19 11:35:00+00:00,64.34,64.34,64.13,64.21,788,64.234,409,-0.13000000000000966,36.66305419683907,0.022410560864457807,-0.07934712487768084,0.10175768574213864,7.423051597809629,19.99380275793752,-1.291314373558805,-188.4086703674274,44.95735781567577,-0.2509999999999053,64.6043708470739,32.09931169778127,19.840580851723242,28.013605536084388,64.26410186364103,64.69599999999987,65.12789813635871,1.3351617916373195,-0.06263266623138074,64.53214834061953,0.22610581054280748,64.13,64.645,65.16,224642.0,-0.07017846327633384,64.49507152239495
2024-01-19 11:40:00+00:00,64.2,64.27,64.12,64.17,630,64.193,331,-0.03999999999999204,35.615815131831305,-0.013599803466519234,-0.0922859913669263,0.07868618790040707,4.9852116599696785,9.956193572698472,-1.3376383763837763,-178.63950440790856,35.57216899155578,-0.2779999999998921,64.56300219497162,31.068243959411674,18.877251178117458,26.977136906095758,64.19927344192962,64.68049999999987,65.16172655807011,1.4880112493572197,-0.03041544719290504,64.41281746186922,0.22066968121832062,64.12,64.64,65.16,224012.0,-0.07652957566351867,64.48688136688726
2024-01-19 11:45:00+00:00,64.17,64.18,64.08,64.16,715,64.127,362,-0.010000000000005116,35.344009966019875,-0.042455789156406354,-0.09691358164545075,0.054457792489044386,6.660696668787569,6.356319975521551,-0.9111969111969209,-178.97315959460565,25.179923363885926,-0.2794999999998993,64.52462103354574,30.2843814645818,18.241376420064366,27.41580829107982,64.16307385207386,64.67249999999987,65.18192614792588,1.5754026763338604,-0.0030169751654703847,64.3205533618711,0.21205041827415547,64.08,64.62,65.16,223297.0,-0.030251525278674054,64.47673241127207
2024-01-19 11:50:00+00:00,64.16,64.28,64.1,64.25,665,64.18,311,0.09000000000000341,39.79708039814172,-0.057400441316218576,-0.08948658704421036,0.03208614572799179,9.913624303659077,7.186510877471367,-0.8946475397192621,-136.63652253209895,25.147943599147997,-0.1774999999998954,64.49846664939852,28.92511772996973,20.528519868517122,25.735377747792104,64.11243190623387,64.65399999999988,65.1955680937659,1.6752810151452902,0.12700904590731876,64.30523557541382,0.20976110268314482,64.08,64.62,65.16,223962.0,-0.03729756844365924,64.46966644093003
2024-01-19 11:55:00+00:00,64.24,64.41,64.24,64.38,698,64.334,331,0.12999999999999545,45.622843468358774,-0.05808470792216269,-0.07213668292012358,0.014051974997960893,19.674696564731367,12.083005845725262,-0.7247494217424766,-84.03322135125008,33.61957693066214,-0.041999999999902116,64.48718411136056,26.920559016655677,23.811398193709003,24.225134807811138,64.08746956785158,64.6419999999999,65.19653043214821,1.7156970147839252,0.26376409227453546,64.31301543229063,0.20692102392006317,64.08,64.62,65.16,224660.0,0.03164979333761499,64.46624872420966
2024-01-19 12:00:00+00:00,64.38,64.39,64.31,64.34,226,64.349,155,-0.03999999999999204,44.2053805039351,-0.06114976343482681,-0.06016139074623016,-0.000988372688596648,27.05404561074737,18.88078882637853,-0.663887602284996,-73.75979112271013,38.449632795845105,-0.08249999999989654,64.47316657694527,25.059183068578346,23.123697757044532,23.52548518412844,64.05498681896923,64.62399999999988,65.19301318103054,1.7609964750886866,0.2504451483132007,64.31682060671514,0.1978552364972014,64.08,64.62,65.16,224434.0,-0.010931086421959087,64.4652103584739
2024-01-19 12:05:00+00:00,64.34,64.38,64.29,64.29,332,64.322,194,-0.04999999999999716,42.43076241972092,-0.06684290079165578,-0.052683622482447304,-0.014159278309208474,29.351656095843122,25.360132757106545,-0.7410838351088356,-71.60063128166472,32.04868691760742,-0.13399999999988665,64.45572214104573,23.446862195738024,22.341939495419307,23.481424904572528,64.01916726845444,64.59599999999989,65.17283273154534,1.7859704363906506,0.2347584635323589,64.3129113792482,0.19015129103311484,64.08,64.62,65.16,224102.0,-0.11689419248851778,64.4633813877613
2024-01-19 12:10:00+00:00,64.3,64.3,64.14,64.23,628,64.212,313,-0.060000000000002274,40.338045202164274,-0.0753279183698794,-0.04893491204853674,-0.026393006321342657,23.801973220579125,26.735891642389134,-0.8949236228977031,-84.59671322270827,33.40568773937,-0.20699999999989416,64.43422479427947,22.764203257393344,20.98374974098488,27.75312471706599,63.977622894002934,64.5674999999999,65.15737710599686,1.8271641491368344,0.21392346255795333,64.30025647891486,0.1879976273878921,64.08,64.62,65.16,223474.0,-0.08983210932766676,64.45779535825892
2024-01-19 12:15:00+00:00,64.24,64.33,64.21,64.23,420,64.264,173,0.0,40.33804520216428,-0.08111728634861493,-0.043779424021817816,-0.03733786232679711,19.76744186046635,24.307023725628795,-0.8490274776165485,-69.01865369018508,33.56513776533533,-0.233499999999907,64.4147748138719,21.930447848177476,21.171720033040074,26.454210898933965,63.96307209851006,64.5264999999999,65.08992790148974,1.7463457695360594,0.23687849038370315,64.29254553670465,0.183140654003043,64.08,64.62,65.16,223474.0,-0.1533443462536363,64.45471315114145
2024-01-19 12:20:00+00:00,64.23,64.34,64.19,64.33,574,64.263,182,0.09999999999999432,45.530811018503755,-0.07675149446473029,-0.03153090571034654,-0.04522058875438374,21.668067619315405,21.74582756678622,-0.6486486486486531,-55.82157801647466,34.570538043040834,-0.16849999999990928,64.40670102207457,21.26631908078678,19.91689063531643,25.676547918904088,63.97389652855773,64.4909999999999,65.00810347144207,1.6036453813467622,0.34432516034858274,64.2927494195497,0.18077346443139747,64.08,64.565,65.05,224048.0,-0.10498547882682481,64.45126585897573
2024-01-19 12:25:00+00:00,64.33,64.45,64.31,64.42,440,64.382,227,0.09000000000000341,49.768279715165384,-0.06527685416293139,-0.016045012326838116,-0.04923184183609327,31.59485487168401,24.343454783821183,-0.24775472282440036,-23.85557704706156,39.713162391176766,-0.1254999999999029,64.4079675914008,19.900586541740196,23.214663249588984,24.232918499331294,63.970616084617326,64.47449999999989,64.97838391538245,1.5630486948563032,0.4459200836382034,64.30215104514983,0.17786107411486912,64.08,64.52,64.96,224488.0,-0.02221857781926874,64.45036897599194
2024-01-19 12:30:00+00:00,64.44,64.58,64.4,64.56,863,64.51,390,0.14000000000000057,55.55990885656972,-0.04437476442035404,0.0038856619325913846,-0.048260426352945425,49.31031314801754,34.19107854633825,0.34193347839601707,14.157014157020027,47.152902911803025,-0.030499999999889837,64.42244686841025,19.098798299657844,26.75425958289719,22.482683407771496,63.9820887345428,64.4609999999999,64.939911265457,1.4858946198696907,0.6033594395671733,64.34243794004686,0.17801385453523508,64.08,64.52,64.96,225351.0,-0.006635153434001923,64.45222453672085
2024-01-19 12:35:00+00:00,64.57,64.7,64.56,64.59,809,64.613,386,0.030000000000001137,56.71169326094311,-0.02509962556881362,0.018528640627305443,-0.043628266196119064,66.689507344157,49.19822512128544,0.5918081295748445,51.831850910632156,55.0972024229917,-0.04449999999988563,64.43840430951403,18.975815810907168,30.11766540151061,21.200146863041553,63.99884078526231,64.4479999999999,64.89715921473747,1.3938654876414511,0.6580731234503071,64.38594324947906,0.17529857921128975,64.08,64.50999999999999,64.94,226160.0,-0.03907695688557539,64.45664528849456
2024-01-19 12:40:00+00:00,64.6,64.63,64.51,64.6,517,64.578,270,0.009999999999990905,57.11072586068025,-0.008914264638761438,0.0277712012458861,-0.036685465884647536,78.90575585072747,64.96852544763327,0.6700950599968669,46.09331084879847,56.58256388685415,-0.07199999999988904,64.4537943752746,18.517859440444795,28.61108001854569,22.223949975442107,64.00898983730735,64.4394999999999,64.87001016269244,1.3361685385285198,0.6864067493741407,64.41829308243855,0.17134868069619694,64.08,64.50999999999999,64.94,226677.0,-0.0014952487845694379,64.45872873788522
2024-01-19 12:45:00+00:00,64.6,64.6,64.51,64.53,466,64.55,222,-0.06999999999999318,53.39997692080939,-0.0017158848258844728,0.027975664847010452,-0.029691549672894925,79.56989247311839,75.05505188933354,0.5766832917705855,42.38217025941387,58.8437559826671,-0.17899999999988836,64.46105205381987,18.092614239301163,27.499985863947735,21.36089619020278,64.02184620650397,64.4274999999999,64.83315379349582,1.2592566636791125,0.6263392597869718,64.42358263334667,0.1655380606464678,64.08,64.50999999999999,64.94,226211.0,0.004645584161627758,64.46004741064917
2024-01-19 12:50:00+00:00,64.53,64.7,64.52,64.7,501,64.6,235,0.1700000000000017,60.16866258117229,0.01750467924205168,0.037756983131957286,-0.020252303889905603,85.48387096774196,81.31983976386186,0.7003891050583633,85.77760396297974,66.18439894172191,-0.047499999999885745,64.48380900107512,18.240122058946834,29.665514950719867,19.712109780663692,64.03467068252324,64.4219999999999,64.80932931747655,1.202475295633965,0.8588677482654797,64.46052776872085,0.16657105631457775,64.08,64.495,64.91,226712.0,0.07178259679539861,64.4629025345452
2024-01-19 12:55:00+00:00,64.69,64.81,64.65,64.79,397,64.721,188,0.09000000000000341,63.21493030281702,0.039543529389376886,0.04783666662342599,-0.008293137234049104,89.92124791761385,84.991670452824,0.6368437402920257,133.0000000000054,74.22544577667406,-0.0024999999998698286,64.51297004859177,18.909076013794603,32.354709836619556,18.355824678132223,64.03330210666411,64.4224999999999,64.81169789333569,1.2082669667764867,0.9721248576788111,64.53044665917483,0.16610169514925052,64.08,64.445,64.81,227109.0,0.11437485384696398,64.46646723379413
2024-01-19 13:00:00+00:00,64.79,64.8,64.72,64.78,305,64.763,185,-0.010000000000005116,62.64167416964308,0.055562075466184524,0.051084170160186904,0.004477905305997622,97.56849555041754,90.99120481192371,0.6838669567920341,138.04046013486666,72.94704266730275,-0.05749999999989086,64.53840147253541,19.530247543296102,31.198834645721956,17.70006103626809,64.02956876368705,64.4239999999999,64.81843123631273,1.2244853977177481,0.9512827170180677,64.60080322244913,0.15995157406716107,64.08,64.445,64.81,226804.0,0.12377350548762919,64.46930377851442
2024-01-19 13:05:00+00:00,64.78,64.9,64.78,64.84,610,64.831,224,0.060000000000002274,64.70953974149134,0.07226535714498539,0.05422996147119021,0.018035395673795175,94.93691660304903,94.14222002369274,0.855498522320719,150.68577026696127,72.62997491190426,-0.03949999999989018,64.56712514181775,20.570076841494405,34.04334854100338,16.7343268135862,64.00729777732067,64.4369999999999,64.86670222267912,1.3337126889185584,0.9689293872944973,64.67095256200761,0.15709789020522133,64.08,64.49000000000001,64.9,227414.0,0.14319037627414627,64.47617916831362
2024-01-19 13:10:00+00:00,64.84,64.9,64.77,64.87,723,64.831,199,0.030000000000001137,65.73093043832446,0.08692159940449073,0.05510896298455645,0.03181263641993429,94.5600942655148,95.68850213965972,0.996419118791847,129.40212940213252,74.43795357551592,-0.049499999999881084,64.59597036640655,21.44415664365078,32.006018895536556,16.19320573119726,63.99718358363499,64.46349999999991,64.92981641636483,1.446761086087225,0.9358628451994973,64.72666098960639,0.1551623266191348,64.08,64.49000000000001,64.9,228137.0,0.23298504413094062,64.48414841921536
2024-01-19 13:15:00+00:00,64.88,64.99,64.87,64.91,681,64.914,258,0.03999999999999204,67.09827105766419,0.10060473394507596,0.055033678020113344,0.04557105592496262,92.91537667698697,94.13746251518286,1.058695313716318,134.92921492921215,79.74512992350603,-0.05049999999988586,64.6258779505583,22.662449645158844,34.42015627664439,15.283947684572743,64.00904009339583,64.49849999999991,64.98795990660399,1.5177404330459878,0.9203612946105366,64.77593980470132,0.15265073186062447,64.08,64.535,64.99,228818.0,0.23169472692924054,64.4928698762624
2024-01-19 13:20:00+00:00,64.91,65.12,64.91,65.11,793,65.029,366,0.20000000000000284,72.91697500061704,0.1261330617595462,0.06444960466766686,0.061683457091879335,95.1885326852872,94.22133454259559,1.2124980568941401,152.44411692458874,87.8814255690862,0.11150000000010607,64.67198481240989,24.305268299606375,37.050310601473996,13.821341975509185,64.01264073136342,64.5454999999999,65.07835926863639,1.6511120640059693,1.0296895758654752,64.87012138203562,0.15674710815629472,64.08,64.6,65.12,229611.0,0.30999358726424264,64.50538657394212
2024-01-19 13:25:00+00:00,65.11,65.12,65.01,65.06,499,65.074,304,-0.04999999999999716,69.60292014201747,0.14070787059699796,0.0632195308040949,0.07748833979290307,94.35378452456278,94.15256462894492,0.9934802856255809,140.3357314148687,88.00689090433971,0.020500000000112095,64.70893863979943,25.830742764450513,35.15269425641959,13.1134503541561,64.04363712854538,64.59049999999989,65.1373628714544,1.6933229235089016,0.9292666630954182,64.90894904003612,0.15340802900227363,64.1,64.61,65.12,229112.0,0.2734451866618834,64.51321052878086
2024-01-19 13:30:00+00:00,65.07,65.16,65.02,65.13,839,65.099,315,0.06999999999999318,71.55227670182417,0.15610741745713597,0.06289526213138633,0.09321215532574964,96.31456883828817,95.28562868271199,0.8828996282527868,134.33458489778934,88.39549296854801,0.04200000000010107,64.74903972172329,27.402107884617912,34.720995195209824,12.253271707970232,64.06323911373379,64.63449999999989,65.20576088626599,1.7676655231064022,0.9336897658430743,64.95746605329677,0.15245031264496842,64.14,64.65,65.16,229951.0,0.27243076882034756,64.52680357273593
2024-01-19 13:35:00+00:00,65.12,65.16,65.02,65.13,499,65.105,177,0.0,71.55227670182417,0.16639358759022116,0.058545145811577215,0.10784844177864394,95.35720230367218,95.34185188884031,0.8360427310729168,117.80277961614999,87.7614711296389,0.006000000000099703,64.78532165298775,28.86123263905907,32.43010280589782,11.444800443188226,64.07461904936663,64.67199999999988,65.26938095063313,1.8474175860751254,0.8833399772076854,65.01279855731778,0.1515610045988993,64.14,64.65,65.16,229951.0,0.2623345200624324,64.53459514846212
2024-01-19 13:40:00+00:00,65.13,65.13,65.02,65.08,499,65.08,322,-0.04999999999999716,67.94280040851422,0.1685677255851914,0.04857542704523796,0.11999229853995344,93.40517583551679,95.02564899249164,0.7430340557275539,98.98466191402022,80.63302249184625,-0.07949999999989643,64.8133862574651,30.216134196754435,30.715290899052228,10.839631838299264,64.10680733964946,64.70899999999989,65.31119266035032,1.861233090761491,0.8080409513661442,65.02615869552292,0.1485923614132636,64.14,64.65,65.16,229452.0,0.26498886954787604,64.54182334811965
2024-01-19 13:45:00+00:00,65.09,65.1,65.02,65.06,340,65.056,200,-0.01999999999999602,66.49778463262008,0.16675466873698497,0.037409896157625216,0.12934477257935975,89.45344129554722,92.73860647824466,0.8213234154656801,86.47912686387083,74.62292744249011,-0.14499999999989654,64.83687328056367,31.474257071757272,29.493825263576653,10.40856843619103,64.15908263096738,64.74749999999989,65.3359173690324,1.817575563635704,0.7655428072372611,65.03082348059422,0.14369290702660178,64.14,64.65,65.16,229112.0,0.29391810650689293,64.54648888653496
2024-01-19 13:50:00+00:00,65.08,65.16,65.07,65.13,644,65.117,351,0.06999999999999318,68.9841532475921,0.1690178900811219,0.03173849400140971,0.13727939607971218,89.23076923076987,90.69646212061055,0.6646058732612037,94.71264367816084,82.12808534271286,-0.1194999999999169,64.86479011098618,32.92013004335181,31.04392963158658,9.879679857499351,64.2322902176983,64.79249999999988,65.35270978230145,1.7292426817967226,0.8012264428992404,65.04846214313683,0.14057198509612984,64.19,64.675,65.16,229756.0,0.30543084641078244,64.55610564321547
2024-01-19 13:55:00+00:00,65.12,65.18,65.11,65.13,469,65.148,258,0.0,68.98415324759209,0.16886493939540514,0.025268434652554378,0.14359650474285077,90.80808080808089,89.83076377813192,0.5247723414106842,92.74730596924766,88.48831213895136,-0.15599999999990644,64.89004819565416,34.35255670181601,30.95271438538948,9.515199758753909,64.32249029118503,64.83749999999989,65.35250970881475,1.5886167998916036,0.7839752290041339,65.06111941496489,0.13553112901783537,64.19,64.685,65.18,229756.0,0.3110145478866831,64.56314992497322
2024-01-19 14:00:00+00:00,65.13,65.2,65.12,65.17,421,65.158,247,0.04000000000000625,70.43812281146229,0.17001160265422754,0.02113207832910141,0.14887952432512613,94.11810411810389,91.3856513856508,0.6020376659462867,92.46646026832548,88.36686827564228,-0.156999999999897,64.91671027225853,35.7743169602642,30.694168350560364,9.101923224897496,64.40119152194879,64.8794999999999,65.357808478051,1.4744518008033523,0.803674316190011,65.07845715406579,0.13156461980227557,64.31,64.755,65.2,230177.0,0.28055662116640806,64.56958002510858
2024-01-19 14:05:00+00:00,65.16,65.22,65.12,65.22,561,65.173,347,0.04999999999999716,72.19290033548317,0.1729611353766245,0.019265288841198686,0.1536958465354258,95.65656565656552,93.52758352758269,0.5860579888957274,92.31104571958572,88.63007715541642,-0.1464999999999037,64.94559500823391,37.18778916302684,30.103441304187275,8.599148998169042,64.46856874118326,64.91949999999989,65.37043125881651,1.3892012686993112,0.833199344827761,65.10154892718246,0.12931000410211263,64.4,64.81,65.22,230738.0,0.30465806200326145,64.57826571660352
2024-01-19 14:10:00+00:00,65.21,65.39,65.21,65.38,795,65.295,358,0.1599999999999966,76.91517553622404,0.18606448853090285,0.02589491359638163,0.16016957493452122,97.64418377321614,95.80628451596111,0.7861877601356371,127.54107490949839,89.34424038231076,-0.034999999999911324,64.98696691221163,39.157856450179395,36.3265436901692,7.767433885936986,64.49878688541422,64.96049999999988,65.42221311458555,1.4215195837029089,0.9542864245653583,65.14245901426465,0.13293071809481935,64.51,64.95,65.39,231533.0,0.3095983498868524,64.59290162025648
2024-01-19 14:15:00+00:00,65.38,65.45,65.31,65.35,1043,65.392,634,-0.030000000000001137,74.36511319210649,0.19181709298476335,0.025318014440193715,0.16649907854456963,94.56040480708396,95.95371807895447,0.677861654598666,131.21047877145324,89.90815278031987,-0.10149999999991621,65.02154149200099,41.17089491951989,36.8159629978757,7.18532311510062,64.53992503320559,64.9984999999999,65.4570749667942,1.411032460116165,0.8832524946327581,65.17922472988369,0.1334356668023323,64.51,64.98,65.45,230490.0,0.30467158729523736,64.61234072830476
2024-01-19 14:20:00+00:00,65.36,65.47,65.3,65.42,791,65.389,387,0.07000000000000739,76.33653086371488,0.19972221507271115,0.026578509222513202,0.17314370585019795,91.78262702930631,94.66240520320139,0.4761173398863505,134.3897241979525,89.99772785241541,-0.06649999999990541,65.05948992133423,43.09971100357989,34.58002298377912,6.54399995142953,64.58415507560177,65.03949999999989,65.49484492439801,1.4002104087458234,0.91781513267449,65.22187787175747,0.1360474048878801,64.51,64.99000000000001,65.47,231281.0,0.3033012494234044,64.62694322835758
2024-01-19 14:25:00+00:00,65.41,65.6,65.41,65.5,1020,65.524,513,0.0799999999999983,78.38263023814366,0.21002141653679018,0.02950216854927379,0.1805192479875164,87.48934356351286,91.27745846663363,0.6762988011066673,168.88193901485326,90.39542703995959,-0.02299999999991087,65.10144326215955,45.2354589938229,37.862848595291396,5.909184437071041,64.65392166585436,65.0879999999999,65.52207833414543,1.3338198566419,0.974568721347388,65.27955378330228,0.1399011616816028,64.52,65.06,65.6,232301.0,0.30629206086203237,64.64749023123247
2024-01-19 14:30:00+00:00,65.5,65.57,65.35,65.42,912,65.457,416,-0.0799999999999983,71.70556169829848,0.209315418635029,0.023036936518010087,0.18627848211701892,82.22181282240346,87.16459447174014,0.44526331951482145,135.49039433771406,80.1773899669035,-0.13849999999990814,65.13178199909673,46.352587384226226,33.77702675419108,8.214547957238574,64.70545967915223,65.1239999999999,65.54254032084756,1.285364292266044,0.8536098976086915,65.30267413797213,0.14562250727577394,64.65,65.125,65.6,231389.0,0.23164659706243773,64.6638990949615
2024-01-19 14:35:00+00:00,65.42,65.57,65.38,65.5,593,65.489,317,0.0799999999999983,74.0831311693427,0.21275869186145258,0.021184167795546938,0.19157452406590564,79.25246416339981,82.98787351643797,0.5680945800706327,132.14990138066776,80.39385032543113,-0.08849999999991098,65.16685038013513,47.38992088960074,30.69620591119125,7.465294603867497,64.73985848611588,65.1594999999999,65.57914151388391,1.2880439962983672,0.9057034262990185,65.34551540501997,0.14879232818464708,64.72,65.16,65.6,231982.0,0.21729512805536014,64.67469477831345
2024-01-19 14:40:00+00:00,65.51,65.69,65.51,65.69,868,65.613,442,0.18999999999999773,78.66787049215851,0.22818850772988242,0.029291186931181434,0.19889732079870098,84.08338203779569,81.85255300786558,0.9373079287031238,160.96173258694762,80.4724165911639,0.0650000000000972,65.2166741534556,48.74394375796035,33.599618848819546,6.797589573100696,64.76307240392332,65.2049999999999,65.64692759607648,1.355502173381128,1.0487324216748544,65.43054777184491,0.151735733314315,64.77,65.22999999999999,65.69,232850.0,0.2609100429748321,64.69276851428032
2024-01-19 14:45:00+00:00,65.69,65.81,65.66,65.73,1073,65.713,478,0.04000000000000625,79.49045261555612,0.24086783916264665,0.03357641469115652,0.20729142447149013,90.87734613705895,84.7377307794174,1.0298186289578792,165.66699988893004,82.57275174752353,0.07200000000011642,65.26556232931698,50.31586850553025,36.87869803071738,6.3172091558878245,64.7848937148861,65.24949999999991,65.71410628511373,1.424091479977065,1.0171044983629325,65.50695008438082,0.1516117523632929,64.77,65.28999999999999,65.81,233923.0,0.24723339622587295,64.71654867382291
2024-01-19 14:50:00+00:00,65.73,65.75,65.56,65.6,451,65.645,256,-0.13000000000000966,70.03795538038149,0.2376864852804772,0.02431604864718967,0.21337043663328753,87.7637130801691,87.57481375167384,0.7216336557653857,117.64705882353145,82.93587032923948,-0.09499999999989939,65.2974135360487,50.493521660643836,33.636168768466455,10.389362114934618,64.83180180518302,65.2859999999999,65.74019819481678,1.3914107000486573,0.8456640774702844,65.51828682692118,0.15435377005162895,64.87,65.34,65.81,233472.0,0.2049474509215355,64.72530282893489
2024-01-19 14:55:00+00:00,65.6,65.73,65.57,65.73,450,65.648,279,0.13000000000000966,73.43933577500022,0.24285566403057146,0.023588181917827133,0.21926748211274433,84.16010947656561,87.60038956459715,0.9212344541686068,117.01556629093241,86.47791659497337,0.0030000000001138005,65.3386122469012,50.65848530467787,31.152189510445933,9.622123724165348,64.86795316124038,65.3269999999999,65.78604683875942,1.4053816607513592,0.938953028289151,65.54801373807189,0.1547570721907991,64.91,65.36,65.81,233922.0,0.25836506605154796,64.73424926336908
2024-01-19 15:00:00+00:00,65.73,65.92,65.69,65.9,808,65.8,428,0.1700000000000017,77.10036045402819,0.2576992580481061,0.030745420748289426,0.2269538372998167,86.71259163523631,86.2121380639896,1.120147307043129,147.62267988812746,86.70460767926005,0.14850000000012642,65.39207774719632,51.44565692417706,36.431329047205296,8.634949553421542,64.85588174712099,65.3664999999999,65.87711825287882,1.562323982097601,1.0224059235957395,65.59820970570564,0.16013156703431372,65.01,65.465,65.92,234730.0,0.2543964910535824,64.75255454402225
2024-01-19 15:05:00+00:00,65.89,66.06,65.86,66.03,991,65.975,522,0.12999999999999545,79.43476690901494,0.2767624811894933,0.03984691511174129,0.23691556607775202,94.50952134167339,88.46074081782437,1.2419503219871286,166.48864202805785,87.36030133415258,0.13750000000011653,65.45283224746335,52.5320361551825,39.37374201713185,7.87806562446354,64.848802154569,65.4149999999999,65.98119784543081,1.7310948419503394,1.0430963796162513,65.68057569850627,0.16297931224614867,65.02,65.53999999999999,66.06,235721.0,0.2980376770040449,64.7771195520825
2024-01-19 15:10:00+00:00,66.02,66.03,65.82,65.86,972,65.925,502,-0.1700000000000017,69.46260848005595,0.2749828129248897,0.030453797477710126,0.24452901544717956,91.02092636371647,90.74767978020799,0.7341694707861723,126.65303340149568,79.36229142474579,-0.15899999999987813,65.49161012865731,53.08347431297997,35.823101941743005,8.885312128776095,64.86959708698933,65.45149999999991,66.03340291301049,1.7781194105882407,0.8510035702404719,65.69518061213986,0.16633793279999579,65.02,65.53999999999999,66.06,234749.0,0.21910937642768896,64.79874328381796
2024-01-19 15:15:00+00:00,65.86,65.95,65.82,65.83,688,65.89,391,-0.030000000000001137,67.84398108975572,0.2680616162739824,0.018826080661442257,0.24923553561254014,82.82436378806871,89.45160383115211,0.7345065034429998,104.60850111856477,73.57462873824495,-0.34199999999988506,65.52383773545185,53.59552403093476,33.79159905561262,8.381432334582605,64.90195658828776,65.48649999999991,66.07104341171205,1.785233328127623,0.7938190672562438,65.7027729234729,0.16374236617142537,65.02,65.53999999999999,66.06,234061.0,0.1559563862656654,64.8130621816859
2024-01-19 15:20:00+00:00,65.82,65.88,65.79,65.81,759,65.827,377,-0.01999999999999602,66.72764486342314,0.257988751476006,0.007002572690772646,0.2509861787852333,72.92328129460111,82.25619048212802,0.5961479669825742,84.50068800613185,66.84186079501384,-0.5114999999998702,65.55109128445643,53.70084529198234,32.42083626161096,9.393611056057026,64.9535757292017,65.52299999999991,66.09242427079812,1.7380897419172177,0.7520089278928874,65.71117739392503,0.15847505430203707,65.02,65.53999999999999,66.06,233302.0,0.12130699289686138,64.82783673573903
2024-01-19 15:25:00+00:00,65.81,65.84,65.73,65.77,661,65.789,401,-0.04000000000000625,64.44373441116923,0.2439659798938152,-0.005616159113134511,0.2495821390069497,67.29618163054728,74.34794223773828,0.41221374045801173,64.6023926812027,59.71603358557035,-0.7234999999998877,65.57193973355582,53.07740531341234,30.7775167925753,11.68222887178066,65.02134918302859,65.55849999999991,66.09565081697123,1.6386916020693587,0.6968720825862385,65.71400773451286,0.1550125504233201,65.07,65.565,66.06,232641.0,0.10666355455400049,64.83977218134466
2024-01-19 15:30:00+00:00,65.78,65.79,65.71,65.73,1060,65.74,564,-0.03999999999999204,62.152769466941926,0.22700835566396904,-0.018059026674384526,0.24506738233835357,60.822831727205994,67.01409821745072,0.4738612045246171,48.58502379163403,51.31136730028684,-0.9299999999998789,65.58699309226479,52.26197780822034,29.602333209884296,12.190743775481588,65.08442560055722,65.58849999999991,66.0925743994426,1.537081651334264,0.6403562650241095,65.71414097793922,0.14965451110736955,65.11,65.58500000000001,66.06,231581.0,0.055380654166574075,64.85757733491968
2024-01-19 15:35:00+00:00,65.73,65.87,65.73,65.86,1270,65.8,678,0.12999999999999545,66.34079776434002,0.22150584829682884,-0.018849227233219773,0.24035507553004862,62.398072646405296,63.50569533471878,0.5496183206106897,66.49311205120003,52.386435935202094,-0.9559999999998894,65.61299375014434,51.878065553626854,31.45112600246131,11.372380287440578,65.1544046322168,65.6249999999999,66.095595367783,1.4341954065770832,0.7496837156591066,65.71714816138125,0.1489649031711289,65.12,65.59,66.06,232851.0,0.13230729434597474,64.87977552577095
2024-01-19 15:40:00+00:00,65.86,65.91,65.81,65.83,861,65.86,572,-0.030000000000001137,64.56523183685033,0.21227732146164158,-0.022462203254725643,0.23473952471636722,63.84286108809787,62.354588487235645,0.21312224082812303,71.30124777183657,60.08442648371195,-1.1284999999998746,65.63366101203536,51.696143128123296,31.870899652517636,10.813964572755204,65.22892657948877,65.65799999999989,66.087073420511,1.306995097356353,0.7004318978733554,65.72261655130033,0.14546741008747643,65.12,65.59,66.06,231990.0,0.091406036782233,64.89471326645565
2024-01-19 15:45:00+00:00,65.83,65.98,65.82,65.96,1166,65.934,715,0.12999999999999545,68.49963193342896,0.21299824976499337,-0.01739301996109907,0.23039126972609245,73.27521277396988,66.50538216949028,0.3499163243572134,90.96816114359491,61.994149557095845,-1.1509999999998826,65.66474091565104,51.81602417932798,32.79756241330517,9.970390735265873,65.29687941502183,65.6949999999999,66.09312058497795,1.212027049175919,0.8328137378461659,65.73411929041133,0.14650545222408604,65.21,65.63499999999999,66.06,233156.0,0.10638975009157121,64.91565397887508
2024-01-19 15:50:00+00:00,65.96,66.02,65.93,66.02,1981,65.97,1069,0.060000000000002274,70.14713964918785,0.21592207393696583,-0.011575356631301298,0.22749743056826713,79.99821746880518,72.37209711029023,0.6402439024390194,111.5008942082771,65.22130210820133,-1.2314999999998832,65.69857511416046,52.083233005790994,33.32309870478723,9.520501901702435,65.33243188143639,65.72699999999989,66.12156811856339,1.2006271960183754,0.8712920357919809,65.74117985534728,0.1424693484937934,65.3,65.68,66.06,235137.0,0.1687284996694344,64.95168376502454
2024-01-19 15:55:00+00:00,66.01,66.03,65.82,65.84,5720,65.932,2635,-0.1799999999999926,60.00748442555408,0.20139319459664762,-0.02088338877729562,0.22227658337394324,76.60606060606024,76.62649694961102,0.16735128556215617,68.46355055156693,42.21230522695272,-1.5554999999998813,65.71204415090709,50.9785898923995,29.929545756605002,13.885318312470298,65.39455322498416,65.75149999999988,66.1084467750156,1.0857448879971259,0.6239680621798978,65.74522641048593,0.147292966458523,65.3,65.68,66.06,229417.0,-0.04658301292764738,65.03511179708804
2024-01-22 09:30:00+00:00,67.13,68.59,67.13,68.24,7114,67.962,2347,2.3999999999999915,86.99669921890685,0.3791680817847407,0.12551319872863798,0.25365488305610273,78.80353200883012,78.46927002789778,3.550834597875552,580.1044242923814,60.13560856462896,0.7185000000001196,65.9528018508207,53.362649549034494,67.16446049914195,5.699639342855415,64.76802901318263,65.89249999999988,67.01697098681714,3.413046968371999,1.543824174888032,66.45357973946821,0.33320061171148563,65.35,66.97,68.59,236531.0,0.07823908886649879,67.98666666666666
2024-01-22 09:35:00+00:00,68.26,68.99,67.95,68.03,2848,68.54,1204,-0.20999999999999375,81.7951600860608,0.49737726027359486,0.1949779017739937,0.30239935849960115,71.77322897852756,75.72760719780523,3.0289262456459243,359.57391530266534,63.80245662106915,0.4015000000001123,66.15063024598064,55.70211223698077,61.60727181663431,4.596129003072063,64.57560261875152,66.01899999999988,67.46239738124824,4.372672658623617,1.1966203576803145,66.80684322584762,0.3836862823035218,65.35,67.16999999999999,68.99,233683.0,-0.001745005026090726,68.08291507729372
2024-01-22 09:40:00+00:00,68.04,68.53,67.99,68.48,2381,68.343,1079,0.45000000000000284,84.00245488975085,0.6202206079754262,0.25425699958066006,0.36596360839476616,81.25696881592596,77.27790993442714,3.9781354388096046,235.0882888732563,65.88469159046434,0.7340000000001083,66.37247498445868,57.874470447216595,55.58911006122195,4.147152007766107,64.40301611081529,66.17199999999988,67.94098388918448,5.3466236147754325,1.1523518993335717,67.22948208168873,0.3948515478532707,65.38,67.185,68.99,236064.0,0.0677727651127995,68.13122147506009
2024-01-22 09:45:00+00:00,68.49,68.54,68.25,68.49,2264,68.421,1216,0.009999999999990905,84.04873992961066,0.7101950757420923,0.2753851738778609,0.4348099018642314,80.03880266075454,77.68966681840193,4.040710922071988,180.2058523307259,67.41706838766453,0.6340000000000998,66.57414403355784,59.89488413633394,52.80086621090645,3.9253820407223947,64.31545638128257,66.32149999999987,68.32754361871717,6.049451893329625,1.0404917370108584,67.56312137392004,0.38736215157803755,65.51,67.25,68.99,238328.0,0.1030781051565627,68.17701376052578
2024-01-22 09:50:00+00:00,68.43,69.14,68.26,69.13,3674,68.73,1659,0.6400000000000006,86.7007700445998,0.8236486322459768,0.31107098430539637,0.5125776479405805,89.63859062788936,83.6447873681892,5.044826014283532,165.4271531829657,73.17305295003861,1.1785000000000991,66.81755888750472,61.9425780836861,55.0888827597059,3.3414559556193013,64.1689245548501,66.49349999999988,68.81807544514967,6.991887763916155,1.0670928008598624,68.03258463444617,0.4225505693224631,65.56,67.35,69.14,242002.0,0.16850246622696963,68.31092646281202
2024-01-22 09:55:00+00:00,69.14,69.36,68.92,69.06,2039,69.193,1098,-0.06999999999999318,85.03549321299276,0.8975663915325498,0.3079909948735755,0.5895753966589743,92.08179142976034,87.25306157280068,5.00228067507984,147.3555760588111,76.28873589560486,0.9985000000001065,67.03112470774236,63.896412798491426,54.71149374693157,3.0936552449593915,64.1117535440636,66.65999999999988,69.20824645593616,7.6455039182006725,0.9709120647277244,68.31629767247755,0.42379695722800126,65.56,67.46000000000001,69.36,239963.0,0.146680185329215,68.3914435695538
2024-01-22 10:00:00+00:00,69.06,69.32,68.71,68.72,2444,69.035,1130,-0.3400000000000034,77.27209712337061,0.9181279819532762,0.26284206823544154,0.6552859137178346,91.318343384321,91.01290848065617,4.548912216643841,114.34158297626875,72.51684034964474,0.5735000000000952,67.19196997367166,64.87425198513579,49.25765400481482,6.216999665605186,64.1664309784067,66.81599999999989,69.46556902159308,7.930941755247841,0.8593037177901538,68.39880920199447,0.43709717456885827,65.57,67.465,69.36,237519.0,0.08702794257904406,68.44783283547122
2024-01-22 10:05:00+00:00,68.73,68.95,68.54,68.58,1568,68.691,904,-0.14000000000000057,74.2655187415467,0.9126064020042293,0.20585639062911576,0.7067500113751135,84.29223744292295,89.23079075233403,4.1299726692985095,89.01127049180312,70.62384727275858,0.3530000000000939,67.32416330951246,65.13315964237327,45.94268922917422,8.589029484095835,64.25194296195374,66.95849999999987,69.665057038046,8.084282168943847,0.7995503100815291,68.43003006146394,0.43516166209965385,65.69,67.525,69.36,235951.0,0.043185202985373386,68.46343854457778
2024-01-22 10:10:00+00:00,68.57,68.95,68.55,68.95,1262,68.74,685,0.37000000000000455,76.8312480926,0.9273959743860019,0.17651677040871072,0.7508792039772911,83.26704152358008,86.29254078360727,4.739480480024305,84.47120337195291,73.64012759642662,0.6285000000000878,67.4790048990827,65.37357389552237,42.90871739196158,8.02182556110066,64.31787343641652,67.11099999999988,69.90412656358323,8.323900891309508,0.8292009792855282,68.52676129692145,0.43265011480682186,65.71,67.535,69.36,237213.0,0.05696454907685997,68.4808556692975
2024-01-22 10:15:00+00:00,68.95,69.18,68.81,68.84,1490,68.974,776,-0.10999999999999943,74.45461207955103,0.9196397023274301,0.13500839868011116,0.7846313036473189,84.22916127404638,83.92948008018239,4.3662825955124385,81.24875084942289,73.84214884792357,0.5430000000000916,67.60862348012245,65.76404997219302,44.097112122305276,7.5266884394930536,64.40777515392303,67.25149999999988,70.09522484607673,8.45698563177582,0.7792991737916535,68.58896449124754,0.4281751066063349,65.71,67.535,69.36,235723.0,0.010294479246732366,68.50629842957711
2024-01-22 10:20:00+00:00,68.86,69.07,68.63,68.74,1130,68.883,517,-0.10000000000000853,72.26608800039635,0.8951054184943388,0.08837929187761584,0.8067261266167229,85.51440751401744,84.33687010388054,4.1199636473795875,68.21369884974563,70.97248207140825,0.45600000000008833,67.71637362487269,65.40729626907718,40.86670311558357,9.972173152975145,64.55653909850898,67.39549999999988,70.23446090149079,8.424778810130979,0.7367943847507786,68.59429744607536,0.4290197418487394,65.71,67.535,69.36,234593.0,0.011122411242797914,68.5185954963257
2024-01-22 10:25:00+00:00,68.73,68.86,68.35,68.35,1075,68.588,579,-0.39000000000000057,64.32485676270828,0.8345716585852756,0.022276425574842107,0.8122952330104335,79.76897164531495,83.1708468111255,3.8122721749696,49.38947508129276,68.00612588332442,0.11200000000008004,67.77671899393243,64.04393442653766,37.44282602156027,13.736461901083368,64.74873044588982,67.52149999999988,70.29426955410993,8.212997501862551,0.6493993611499448,68.5896409159033,0.43480404600240125,65.71,67.535,69.36,233518.0,-0.0005022181910461292,68.51864704610377
2024-01-22 10:30:00+00:00,68.35,68.37,67.92,67.95,1382,68.137,690,-0.3999999999999915,57.36242620866011,0.7457253035729252,-0.053255943550006624,0.7989812471229318,71.3747645951041,78.88604791814474,-0.42497069167642954,23.482076890894728,63.73594612176884,-0.24849999999990757,67.79322194689125,61.425479824030006,34.68176045996325,19.7698708547867,64.96516919061986,67.62849999999989,70.29183080937992,7.87635629765567,0.5603567530679663,68.56686597931461,0.4358894712879442,65.71,67.535,69.36,232136.0,-0.018380848860175793,68.49888211448382
2024-01-22 10:35:00+00:00,67.92,68.13,67.87,68.12,1298,68.025,809,0.1700000000000017,59.37498773930534,0.6811792954740952,-0.09424156131906936,0.7754208567931645,58.677678971059585,69.94047173715879,0.13229457592238703,16.91248770894843,72.13839644027044,8.526512829121202e-14,67.82434366623494,58.84896337583934,33.16026182293696,19.74622031411969,65.21704448433917,67.7459999999999,70.27495551566062,7.46599213432743,0.5739435703166957,68.55732409997695,0.423325937624519,65.71,67.535,69.36,233434.0,0.013193757044169276,68.48025065949305
2024-01-22 10:40:00+00:00,68.14,68.16,67.75,67.93,1218,67.932,746,-0.18999999999999773,56.18307123672235,0.607689639038,-0.13418497420413167,0.7418746132421317,38.58141152770315,56.211285031288185,-0.8031542056074703,5.634120868264592,61.26490945713277,-0.11449999999990723,67.83440617421256,56.10205845980251,30.861063107819934,20.40644237969073,65.50203823306548,67.8559999999999,70.20996176693431,6.938109428597094,0.5157181822235971,68.46605186898196,0.4223740849370531,65.73,67.545,69.36,232216.0,0.021779901686491982,68.46066753045871
2024-01-22 10:45:00+00:00,67.91,68.02,67.69,67.77,1238,67.896,723,-0.1600000000000108,53.57132233528178,0.5304235020690982,-0.16916088893842685,0.699584391007525,20.121720739787367,39.12693707951594,-1.0512483574244391,-10.947497239847731,53.70610772868197,-0.21449999999991576,67.82827225285898,53.371896045025785,29.111468478414498,20.28032259776865,65.78140069347326,67.9514999999999,70.12159930652653,6.387200596091744,0.4581816372517991,68.35894693515884,0.41577593601297774,65.81,67.58500000000001,69.36,230978.0,-0.01730310620594504,68.43786744129751
2024-01-22 10:50:00+00:00,67.78,68.06,67.75,68.03,877,67.942,467,0.2600000000000051,57.06420131986013,0.4845833833376929,-0.17200080613586566,0.6565841894735586,12.109941607468997,23.60435795831908,-1.5912049761319214,-11.625690870972498,50.674596141071845,0.1065000000000964,67.84748441925336,50.92333483150893,28.232294621488364,19.18026938417561,66.12190957926977,68.0614999999999,70.00109042073002,5.699522992382272,0.4918797289202849,68.33904845204945,0.40822051201205095,65.82,67.59,69.36,231855.0,0.010411691824697896,68.42566464600684
2024-01-22 10:55:00+00:00,68.04,68.14,67.63,67.66,894,67.864,520,-0.37000000000000455,51.165121242759945,0.41363077312549024,-0.19436273307845464,0.6079935062039449,8.96126821501564,13.730976854089908,-2.027222704894305,-39.60266509676549,43.43739737179967,-0.18649999999990996,67.82962876027685,48.262439497679104,25.756998021433134,19.561585089895484,66.44882777009762,68.1464999999999,69.84417222990218,4.982419434313672,0.35671556869728904,68.28414448039514,0.415490475439762,65.82,67.59,69.36,230961.0,-0.027415302029897767,68.4104584300291
2024-01-22 11:00:00+00:00,67.67,67.85,67.61,67.63,771,67.72,375,-0.030000000000001137,50.70740518408597,0.35093421785238377,-0.2056474306812489,0.5565816485336327,7.745414208742432,9.605541343741596,-1.586146682188594,-73.48225085167262,30.48510981710893,-0.14449999999992258,67.81061649739334,45.725806564025454,24.6612229255844,19.083903698821725,66.81097598884006,68.2269999999999,69.64302401115975,4.15091975657687,0.28919848982260077,68.16368713110288,0.4029554414797786,65.82,67.59,69.36,230190.0,-0.08965140471822129,68.39557127528157
2024-01-22 11:05:00+00:00,67.61,67.93,67.6,67.73,802,67.77,461,0.10000000000000853,52.24110320435107,0.3057909427198666,-0.20063256465101287,0.5064235073708795,3.478366907995216,6.728349777250336,-1.2394284047827275,-97.72311783280604,25.439966925819153,0.01900000000007651,67.80293873573683,43.580592576331924,24.63640375837096,17.95293883184686,67.38381615126585,68.32149999999992,69.25918384873398,2.7449158719702256,0.18459518589422577,68.10350108501332,0.3977443385169382,67.13,68.245,69.36,230992.0,0.016770511931684,68.38193377284722
2024-01-22 11:10:00+00:00,67.74,67.76,67.57,67.75,772,67.672,415,0.01999999999999602,52.55902947853518,0.2685329243941652,-0.19031246638137145,0.45884539077553665,6.627040300448542,5.95027380572797,-1.7403915881073262,-101.74029451137977,28.18454052976689,0.09000000000007446,67.79789695138095,41.47754376889071,23.763208593398506,17.87625851255062,67.32702886631658,68.29699999999991,69.26697113368324,2.8404501916140728,0.21803284602771866,68.06026019719268,0.38290545719430064,67.57,68.465,69.36,231764.0,-0.0757003778578502,68.36814068135232
2024-01-22 11:15:00+00:00,67.74,67.82,67.7,67.77,671,67.767,391,0.01999999999999602,52.89671158257774,0.23787740662453416,-0.17677438732080197,0.41465179394533613,10.386874668978662,6.830760625806714,-1.554328878558986,-80.56182593428733,34.394943253387176,0.13150000000007367,67.79524009886848,39.6972533649122,24.38081479886948,17.455456745411553,67.29331538813818,68.2839999999999,69.27468461186163,2.9016595743123577,0.24058343399823962,68.03947987709603,0.3641264959661356,67.57,68.465,69.36,232435.0,0.004876708110800018,68.35779115236832
2024-01-22 11:20:00+00:00,67.78,67.81,67.54,67.56,448,67.672,300,-0.20999999999999375,48.95633809758378,0.19439656043321918,-0.17620418680969357,0.37060074724291275,8.273998889057802,8.429304619494241,-1.716613325574623,-88.79293054424876,27.3600265378505,-0.04549999999991883,67.77283627992863,37.421788688903206,23.06520973046678,19.71121788052642,67.20352235394881,68.23799999999991,69.27247764605102,3.0319694189486874,0.1722983804492862,68.01669192942235,0.35740317482569706,67.54,68.45,69.36,231987.0,-0.0797693740697343,68.34964531854092
2024-01-22 11:25:00+00:00,67.54,67.81,67.54,67.7,450,67.689,272,0.14000000000000057,51.547634673892375,0.1692831161473407,-0.16105410487645766,0.33033722102379837,8.033129594479915,8.898001050838033,-0.950987564008765,-74.78779536590973,21.433553425392045,0.11100000000008947,67.765899491364,35.308857204037714,21.79846827459787,18.62867767704647,67.14536610529483,68.19849999999991,69.251633894705,3.0884371201861787,0.2633254410924141,67.99948158132109,0.35116009090957556,67.54,68.45,69.36,232437.0,-0.14033788193377014,68.34216986620127
2024-01-22 11:30:00+00:00,67.72,67.74,67.53,67.56,429,67.634,285,-0.14000000000000057,48.875541700130405,0.1365100972208353,-0.15506169904237044,0.29157179626320573,4.644222544245639,6.983783675927025,-0.5739514348785835,-79.42754919499158,22.681997558169392,-0.021499999999917918,67.746290015996,33.30533617872444,20.839808481526802,18.01884044050623,67.12378717124655,68.11999999999992,69.11621282875329,2.9248761854180056,0.21893556083759588,67.9785633908235,0.34107722727317685,67.53,68.445,69.36,232008.0,-0.3358776877700346,68.33442175024874
2024-01-22 11:35:00+00:00,67.55,67.62,67.5,67.55,423,67.559,274,-0.010000000000005116,48.681425065334096,0.10847983911919812,-0.1464735657152061,0.2549534048344042,6.153427291465486,6.276926476729586,-0.8367586611861544,-84.67001835448059,23.97320401223048,-0.004499999999922011,67.72759572875829,31.313809877279542,20.290670394968046,18.20279705440026,67.11827162633769,68.04449999999991,68.97072837366214,2.7224195156470476,0.2330571951468584,67.96669427355931,0.32528599675366454,67.5,68.41,69.32,231585.0,-0.3296682021572973,68.32639015022053
2024-01-22 11:40:00+00:00,67.55,67.61,67.47,67.52,786,67.527,458,-0.030000000000001137,48.064683533349026,0.08288941081598011,-0.13765119521473929,0.2205406060307194,5.083047448707042,5.293565761471962,-0.6035624907993697,-85.53947523238419,25.282274016257933,-0.02849999999990871,67.70782470697178,29.328263766155672,19.64043527273379,18.30617026749084,67.08602406811544,67.98449999999991,68.88297593188439,2.643178759524532,0.2415067095755884,67.91149713773093,0.3120512826998314,67.47,68.325,69.18,230799.0,-0.24577083886659273,68.31145907189168
2024-01-22 11:45:00+00:00,67.52,67.65,67.33,67.36,513,67.499,304,-0.1599999999999966,44.804479642570264,0.04913178851784039,-0.1371270540103032,0.1862588425281436,5.535987026567374,5.59082058891254,-0.6049874575770886,-97.58824468934593,27.230086131365418,-0.17899999999991678,67.67469854440304,27.598632973325635,18.20442477574192,20.16649597169149,67.02937976189943,67.9234999999999,68.81762023810037,2.6327272243052002,0.18488578158288693,67.86992090501077,0.31261904822127257,67.33,68.255,69.18,230286.0,-0.21308925899690748,68.30096148537264
2024-01-22 11:50:00+00:00,67.37,67.46,67.29,67.41,658,67.379,275,0.04999999999999716,46.03632141218446,0.02611220650626933,-0.12811730881749941,0.15422951532376875,8.326160567247785,6.315065014173307,-0.9113626341320069,-107.03659891744564,28.818029497892606,-0.1089999999999236,67.6494891592218,26.162049775780137,17.473504274935248,20.30151941384243,67.06054134957334,67.8464999999999,68.63245865042647,2.316873089773433,0.22231363586175468,67.84865042726719,0.3024319733483236,67.29,68.23500000000001,69.18,230944.0,-0.2777221441896088,68.2869442438081
2024-01-22 11:55:00+00:00,67.4,67.57,67.37,67.4,523,67.467,255,-0.009999999999990905,45.81608771239679,0.006981625653835977,-0.11779831173594621,0.12477993738978219,10.224427120245933,8.028858238019604,-0.38427431274016266,-96.47256935212368,36.89978874463647,-0.09999999999990905,67.62572828691496,24.29864568455085,19.2900573559567,19.318779434313857,67.11158296132007,67.77449999999992,68.43741703867977,1.9562432439334896,0.2175362993039816,67.8038365586278,0.29511540382344253,67.29,68.18,69.07,230421.0,-0.24020404509760274,68.27682810797539
2024-01-22 12:00:00+00:00,67.4,67.54,67.4,67.47,503,67.481,271,0.06999999999999318,47.70212354407708,-0.002502238269329382,-0.10182574052728925,0.09932350225795987,16.078431372548973,11.543006353346804,-0.2365813987875165,-90.52130075896201,34.13031851827956,-0.004999999999910187,67.6108970214945,22.568341885552226,18.610915432091748,18.63862629688987,67.20559323296291,67.71099999999993,68.21640676703694,1.492835040206219,0.26157818244816083,67.78035164714096,0.2840357321217681,67.29,68.075,68.86,230924.0,-0.21386165976140012,68.26759305192095
2024-01-22 12:05:00+00:00,67.46,67.46,67.28,67.33,708,67.354,388,-0.14000000000000057,44.375258706870355,-0.021072191619168734,-0.09631655510170288,0.07524436348253415,13.93665158371054,13.413170025501058,-0.5905802450908104,-127.3080660835839,34.90269095816767,-0.12799999999991485,67.5841449242093,21.534381149456987,17.700134685459513,20.81730969896185,67.2213657558242,67.65999999999993,68.09863424417566,1.2965836363456436,0.12383237927529567,67.72813721495938,0.2773188941130702,67.28,67.825,68.37,230216.0,-0.16948219450490395,68.25314976970566
2024-01-22 12:10:00+00:00,67.34,67.58,67.34,67.52,473,67.496,251,0.18999999999999773,49.52068267923391,-0.02022446627653096,-0.07637506380725209,0.05615059753072112,21.93061840120639,17.31523378582121,-0.3394833948339504,-71.74733951253016,41.97664354316696,0.08700000000008856,67.57803588380841,20.032295853179363,19.66503227130416,19.46734061010129,67.21701334520628,67.63849999999992,68.05998665479356,1.2462921406998677,0.3594261542421265,67.72644607103484,0.27536754453356516,67.28,67.72,68.16,230689.0,-0.08091948135870046,68.24504579769238
2024-01-22 12:15:00+00:00,67.51,67.51,67.37,67.46,349,67.427,206,-0.060000000000002274,48.01035759659981,-0.024116140537699948,-0.06421339045473685,0.040097249917036906,25.98290598290569,20.616725322606783,-0.4574295410948781,-78.42704887909838,34.02009437133635,0.044000000000082196,67.56679437106476,18.637502363778715,18.874166225585785,18.684425104214736,67.24039864398395,67.60549999999992,67.97060135601589,1.0800936492325925,0.3007402634878695,67.71203579136827,0.26641271992402416,67.28,67.72,68.16,230340.0,-0.16793504098028156,68.23891859996334
2024-01-22 12:20:00+00:00,67.45,67.66,67.45,67.6,587,67.577,321,0.14000000000000057,51.711129574736795,-0.015722254097994437,-0.04465560321202507,0.028933349114030636,43.17188983855626,30.361804740888687,0.059206631142671995,-17.440912795438546,42.67392558949967,0.21550000000007685,67.56995681191573,18.07711936922767,21.87861147238087,17.616268553367316,67.25559933987758,67.58899999999991,67.92240066012225,0.9865530193443812,0.516496667997065,67.71107670564545,0.26238323992945056,67.28,67.71000000000001,68.14,230927.0,-0.14508913782854468,68.23039410649415
2024-01-22 12:25:00+00:00,67.59,67.65,67.53,67.62,515,67.613,280,0.020000000000010232,52.23422267285436,-0.007371234760924494,-0.029043667099964105,0.02167243233903961,52.247845329606626,40.46754705035543,-0.11816838995568624,3.022222222216476,41.445396540972865,0.2705000000000837,67.57472282982852,17.55676373143027,21.135069509226515,17.01758179848983,67.25812560372341,67.58149999999992,67.90487439627643,0.9569908814587024,0.5595285224238414,67.70991446702575,0.2522130085059187,67.28,67.71000000000001,68.14,231442.0,-0.08004979211528807,68.22342386442521
2024-01-22 12:30:00+00:00,67.62,67.7,67.49,67.49,478,67.615,300,-0.13000000000000966,48.552574793604904,-0.011114781038031651,-0.02622977070165701,0.015114989663625358,54.344281388306705,49.92133885215577,-0.1036116044997204,-9.331259720071413,41.279972238711615,0.17400000000006344,67.56665398889247,17.318476309204964,21.296053336261462,15.993239956305839,67.30330485640354,67.55449999999992,67.8056951435963,0.7436814530382932,0.3716137599706871,67.70839438521806,0.24919779361263936,67.28,67.71000000000001,68.14,230964.0,-0.18361466334562274,68.21668458895618
2024-01-22 12:35:00+00:00,67.49,67.59,67.47,67.54,273,67.533,186,0.05000000000001137,50.01194242671305,-0.00993249073049185,-0.020037984315293765,0.010105493584801915,53.4317746786993,53.34130046553678,-0.014803849000721847,-19.406193713323027,36.046610808893256,0.2595000000000738,67.56411551375986,16.964334234005648,20.53538295327325,16.017293979161305,67.30198225181253,67.5484999999999,67.79501774818728,0.7298985119947081,0.4827598619929024,67.70228025419651,0.23996937978316543,67.28,67.605,67.93,231237.0,-0.1189094150996538,68.21274284426414
2024-01-22 12:40:00+00:00,67.53,67.53,67.37,67.44,790,67.447,424,-0.10000000000000853,47.13232615573773,-0.01687021210516093,-0.02158056455197028,0.004710352446809346,44.74653957836937,50.84086521512436,-0.11848341232226778,-72.34042553191782,34.3354912806067,0.1965000000000714,67.55229498863987,15.988405709217625,19.474155738333092,18.2294339774061,67.29113713435179,67.53899999999992,67.78686286564805,0.7339844109274074,0.30029279549188254,67.70041338737354,0.2349715669415109,67.28,67.605,67.93,230447.0,-0.06994436453138025,68.20016542665947
2024-01-22 12:45:00+00:00,67.44,67.48,67.31,67.33,353,67.397,219,-0.10999999999999943,44.12277919325358,-0.030888424440234985,-0.028479021509635466,-0.0024094029305995208,35.5072463768122,44.56185354462619,-0.04453681710213653,-114.07029064818514,34.66035573897741,0.13500000000007617,67.53112403734083,14.975936468335506,18.4474934250117,19.129070801091284,67.27146010389411,67.51899999999992,67.76653989610573,0.7332451490863504,0.11824335597374276,67.69623181986715,0.23033074073140308,67.28,67.55,67.82,230094.0,-0.08220608981861963,68.19414385233783
2024-01-22 12:50:00+00:00,67.32,67.43,67.23,67.37,517,67.323,274,0.04000000000000625,45.48592676154219,-0.03832846630456288,-0.028735250699170687,-0.009593215605392193,26.59574468085111,35.61651021201013,-0.05933837709537482,-121.6816816816768,35.95658089290919,0.2070000000000789,67.51577889092742,14.501339709788388,17.292467562403314,20.435831695160612,67.26848326157639,67.49999999999991,67.73151673842344,0.685975521254882,0.21924276213217844,67.69105584633998,0.22816425925058878,67.23,67.525,67.82,230611.0,-0.13053569592650482,68.18516473422062
2024-01-22 12:55:00+00:00,67.37,67.4,67.21,67.27,380,67.31,238,-0.10000000000000853,42.68253996477267,-0.05169797527172193,-0.033683807733063786,-0.01801416753865814,17.978964635500034,26.693985231053677,-0.19287833827894563,-147.08835341364914,36.63381854456044,0.14600000000005764,67.49237137750576,14.175608967467802,16.251457449903416,19.839276794562025,67.2579746554644,67.47499999999991,67.69202534453542,0.643276308367587,0.027704931332647852,67.6865930906081,0.22543824073269045,67.21,67.50999999999999,67.81,230231.0,-0.15907244472997537,68.17830004591369
2024-01-22 13:00:00+00:00,67.26,67.29,67.17,67.22,704,67.231,323,-0.04999999999999716,41.31155648491929,-0.06557211505771932,-0.03804635801524894,-0.027525757042470376,17.155364755296436,20.576691357215093,-0.3705350526159723,-175.95628415299814,36.40694723493858,0.13750000000005969,67.46643124631474,14.107551872440219,15.612201958063705,20.37006917279585,67.21820008306072,67.45799999999991,67.6977999169391,0.7109606479266839,0.003752955718773333,67.64726526507297,0.21790693782321288,67.17,67.49000000000001,67.81,229527.0,-0.12977751175387567,68.16492031474677
2024-01-22 13:05:00+00:00,67.21,67.36,67.17,67.2,598,67.267,338,-0.01999999999999602,40.74774973515962,-0.07729034862158812,-0.0398116732632942,-0.037478675358293925,9.113079193942232,14.749136194912133,-0.19307886529035256,-150.2747422361994,37.05123953491325,0.1645000000000607,67.44105684190382,13.524652629137101,16.946625246534275,19.08969147623721,67.19508404809204,67.43299999999991,67.67091595190777,0.7056365634270041,0.010331278479941178,67.61453512483774,0.21591358512155465,67.17,67.455,67.74,228929.0,-0.17459608716396702,68.15404387869219
2024-01-22 13:10:00+00:00,67.2,67.25,67.16,67.22,628,67.205,308,0.01999999999999602,41.60599547294849,-0.08399505755485848,-0.03721310575725164,-0.04678195179760684,8.735150244584728,11.667864731273697,-0.4443127962085236,-147.6548269581033,29.584499559184835,0.22550000000006776,67.42000380934155,13.049156127436829,16.420128443486576,18.841813388772312,67.16841970966249,67.41599999999991,67.66358029033734,0.7344852567266666,0.10416881381634531,67.54426040888703,0.20691975761287243,67.16,67.43,67.7,229557.0,-0.12342901530714978,68.14248671163269
2024-01-22 13:15:00+00:00,67.22,67.24,66.92,66.92,678,67.065,395,-0.29999999999999716,33.716853257542226,-0.11222244993784614,-0.052352398512191436,-0.0598700514256547,5.590496156534601,7.81290853168642,-0.8004743551734195,-218.70419231896935,29.719101951146403,-0.027499999999932356,67.37238439892808,13.950923634994446,14.674441921861419,24.812204533003463,67.06365891759243,67.38449999999992,67.7053410824074,0.9522696834063727,-0.22387862008578283,67.37371979166745,0.21499691778338106,66.92,67.31,67.7,228879.0,-0.17572841616938362,68.12793141706429
2024-01-22 13:20:00+00:00,66.9,66.9,66.76,66.82,1045,66.83,379,-0.10000000000000853,31.568103744048848,-0.14103624795941982,-0.0649329572270121,-0.07610329073240772,5.831363278172012,6.71900322642968,-1.1538461538461608,-258.24527697725097,21.589541155631185,-0.07699999999994134,67.31977636093492,15.460498997889706,13.879875916847249,28.88334172432882,66.95188335024756,67.34949999999992,67.74711664975229,1.1807560553600709,-0.16584233875731744,67.22524645458229,0.21106856651313932,66.76,67.23,67.7,227834.0,-0.16501260191645617,68.10228456649253
2024-01-22 13:25:00+00:00,66.82,66.92,66.68,66.69,890,66.814,375,-0.12999999999999545,28.982277703425694,-0.17237428062065874,-0.07701679191060082,-0.09535748871005792,2.4544569600888297,4.625438798264381,-1.3753327417923789,-219.55392014460335,20.223582394374677,-0.15949999999993736,67.25979765989351,17.15820256096567,12.763491366295499,29.241262927093146,66.825514526053,67.31599999999993,67.80648547394686,1.4572626833054054,-0.1381432613717553,67.03755167181369,0.21313509747648615,66.68,67.19,67.7,226944.0,-0.19392342444099922,68.08018023532613
2024-01-22 13:30:00+00:00,66.7,66.77,66.64,66.7,657,66.697,364,0.010000000000005116,29.460931886377224,-0.1941647702484488,-0.07904582523071271,-0.11511894501773609,4.341249412919086,4.209023217059209,-1.1705437842643218,-190.44558697515092,13.133194945248302,-0.10399999999994236,67.20648359704651,18.878873324417913,12.191484025870711,29.30974017963763,66.72402987487959,67.28049999999993,67.83697012512027,1.6541795174540683,-0.02159134317802891,66.92754609816778,0.20719687622816538,66.64,67.17,67.7,227601.0,-0.22153725922797152,68.06360296632947
2024-01-22 13:35:00+00:00,66.7,66.71,66.59,66.66,752,66.633,477,-0.04000000000000625,28.62971042221403,-0.21221527043833532,-0.07767706033647939,-0.13453821010185593,4.315691940553317,3.7037994378529775,-1.302931596091217,-167.68631813125327,6.855299590433188,-0.09449999999993963,67.15443754018494,20.65630954367147,11.671509900639256,29.836770525328788,66.62841382704826,67.24349999999993,67.85858617295159,1.8294293811347242,0.025676217691708633,66.84286536849176,0.20096852792615286,66.59,67.14500000000001,67.7,226849.0,-0.17589275967447596,68.04443227283683
2024-01-22 13:40:00+00:00,66.65,66.66,66.47,66.5,702,66.592,255,-0.1599999999999966,25.527168942566675,-0.2367025253399504,-0.08173145219047556,-0.15497107314947484,4.881751697789871,4.512897683753324,-1.393831553973901,-162.00891049007134,6.6908197110954335,-0.2139999999999418,67.09211015540542,22.706997732665506,10.88024674825889,32.09575655275085,66.51000364952854,67.19499999999992,67.8799963504713,2.0388313132565834,-0.00730197286573736,66.70772301250179,0.2001850616457132,66.47,67.08500000000001,67.7,226147.0,-0.21276558656016384,68.02562231504291
2024-01-22 13:45:00+00:00,66.5,66.71,66.47,66.69,522,66.562,250,0.18999999999999773,34.59181848163901,-0.23803353672623473,-0.06644997086140791,-0.17158356586482681,9.913198238670256,6.3702139590037135,-0.9505421060448493,-119.30585683296992,12.147174502401786,0.017500000000055138,67.05381395012871,24.1546477405609,11.720640748033977,29.385734792704643,66.447120121697,67.16299999999993,67.87887987830285,2.1317686175511192,0.16963731323107847,66.70478843277768,0.20302898581387616,66.47,67.08500000000001,67.7,226669.0,-0.1530488034833391,68.01267673552161
2024-01-22 13:50:00+00:00,66.69,66.76,66.63,66.74,610,66.689,279,0.04999999999999716,36.77283012294361,-0.23237511502914288,-0.04863323933145286,-0.18374187569769002,16.721987225677093,10.50564572071164,-0.9351343327890893,-87.72110950512804,19.129011117056066,0.10750000000004434,67.02392690725931,25.048988178290458,12.9759111334864,28.006310547668757,66.40518430724444,67.12399999999994,67.84281569275544,2.141754641426313,0.2328939783382281,66.70904978070426,0.19781262968431426,66.47,67.08500000000001,67.7,227279.0,-0.13585763467847245,67.99877337252569
2024-01-22 13:55:00+00:00,66.73,66.74,66.61,66.63,348,66.684,219,-0.10999999999999943,34.08043725761054,-0.23406865797268495,-0.04026142581999595,-0.193807232152689,21.384685638375313,16.006623700906786,-0.9513899212130195,-86.67960392098007,19.147536820853848,0.042000000000058435,66.98641005894889,25.963686872084835,12.351506776869694,27.39895115944346,66.35035588839773,67.08249999999994,67.81464411160215,2.1828170136837795,0.19097613924005927,66.69800865736396,0.19296887042114866,66.47,67.08500000000001,67.7,226931.0,-0.16419165149663478,67.99067116506093
2024-01-22 14:00:00+00:00,66.64,66.73,66.64,66.66,268,66.687,167,0.030000000000001137,35.468147397490256,-0.23033489637035132,-0.02922213137412985,-0.20111276499622147,21.276482486958447,19.79438511700285,-0.8330853912526082,-75.09616992807815,22.7432118579838,0.10150000000005832,66.95532338666804,26.8130499448939,11.878014138759136,26.34861763331515,66.32182009965737,67.03549999999994,67.74917990034251,2.129259572443168,0.23692687728791018,66.69292853157916,0.18632823681963864,66.47,67.08500000000001,67.7,227199.0,-0.20286926118981122,67.984575385148
2024-01-22 14:05:00+00:00,66.67,66.84,66.65,66.8,668,66.764,334,0.14000000000000057,41.64225777597781,-0.2136165943016266,-0.010003063444324112,-0.2036135308573025,24.72514195964739,22.462103361659615,-0.5952380952381042,-51.719298245610375,29.38590274454879,0.26350000000006446,66.94053068317585,26.5561885020814,15.224983284860535,24.43218367017427,66.32713278462514,66.99449999999993,67.66186721537473,1.992304488800712,0.35427812790391416,66.69502068999783,0.18659050561823573,66.47,67.08500000000001,67.7,227867.0,-0.18935641749473853,67.97061546710474
2024-01-22 14:10:00+00:00,66.81,66.81,66.55,66.55,601,66.691,313,-0.25,35.17108898448102,-0.21802685228993823,-0.011530657146108597,-0.20649619514382964,22.165841085739874,22.722488510781133,-0.9967271645343723,-71.73622184343782,29.74301768229016,0.02300000000006719,66.90333728477815,26.834127709999663,13.751054631721415,25.79036368424444,66.2940820631792,66.94749999999993,67.60091793682066,1.9520308803785984,0.19583020483489294,66.68856513086968,0.19183404093121928,66.47,67.03,67.59,227266.0,-0.19767660780249724,67.9570362528724
2024-01-22 14:15:00+00:00,66.55,66.61,66.49,66.53,285,66.559,190,-0.01999999999999602,34.70643133621573,-0.220592987724757,-0.011277434064741881,-0.2093155536600151,17.919907807548757,21.603630284311237,-0.5827854154213941,-86.34772462076802,23.876436447403226,0.008500000000083219,66.86778135289451,27.3771607170891,13.119751660888966,26.9018140957389,66.27942085514495,66.89699999999993,67.51457914485492,1.8463582667533267,0.20287209092357802,66.68446209814996,0.1867030380075611,66.47,67.0,67.53,226981.0,-0.20919110269299146,67.9502446452251
2024-01-22 14:20:00+00:00,66.52,66.56,66.42,66.49,383,66.484,175,-0.04000000000000625,33.746176447915026,-0.2232804956839658,-0.01117195361916054,-0.21210854206480526,8.405885701035375,16.16387819810723,-0.4938641125411536,-94.17518339707343,24.589027832071476,-0.034999999999925535,66.83180217642837,28.196196884812338,12.404260649688728,28.161483090754583,66.2608243676196,66.84949999999994,67.43817563238026,1.761196814876193,0.19465357471457595,66.67764123245588,0.18336710672130677,66.42,66.95,67.48,226598.0,-0.20801678038701793,67.94087767486783
2024-01-22 14:25:00+00:00,66.49,66.49,66.39,66.42,421,66.424,237,-0.06999999999999318,32.07374263730001,-0.2284256315986255,-0.013053671627056201,-0.2153719599715693,7.296423472217756,11.207405660266526,-0.4048582995951344,-105.21523367251399,25.37966535187892,-0.12349999999992178,66.79258292153042,29.088174744294328,11.904848517050128,28.235504241750213,66.230435705301,66.80399999999995,67.37756429469889,1.7171555436768473,0.1652511291680888,66.66724758167217,0.17741231338407015,66.39,66.91,67.43,226177.0,-0.19809258740966731,67.93032225696292
2024-01-22 14:30:00+00:00,66.42,66.48,66.36,66.38,534,66.429,364,-0.04000000000000625,31.12450817286025,-0.2330444630805033,-0.014138002487147194,-0.2189064605933561,5.922797098591047,7.208368757280623,-0.47976011994004253,-110.77389984825487,27.093132402020743,-0.17449999999993793,66.7532893099561,30.04942637587611,11.316072828990304,28.075486562110807,66.21500115833699,66.75449999999994,67.29399884166288,1.6163669615170448,0.15291862458352584,66.6615054688908,0.1733114338566369,66.36,66.88,67.4,225643.0,-0.24601381629557048,67.91690970734012
2024-01-22 14:35:00+00:00,66.38,66.49,66.36,66.46,405,66.441,197,0.0799999999999983,35.251809461498475,-0.22762566195568468,-0.006975361089862853,-0.22065030086582182,10.02171308775074,7.746977886185744,-0.3000300030003067,-99.46945839362098,34.58675864871499,-0.10799999999993304,66.72535699472219,30.828571930620946,11.11838929881164,26.543913436995926,66.21530570470955,66.71399999999994,67.21269429529033,1.4950214206625059,0.24533496532976898,66.65071779859281,0.17021776000973393,66.36,66.86,67.36,226048.0,-0.21488061957069376,67.9070926468742
2024-01-22 14:40:00+00:00,66.45,66.47,66.36,66.39,288,66.423,176,-0.06999999999999318,33.36764112032443,-0.22637018344529736,-0.004575906063580437,-0.22179427738171692,10.218253968253878,8.720921384864452,-0.1654135338345908,-107.47961264016837,36.477072888194414,-0.198999999999927,66.69341823332007,31.552064231455432,10.591866755421549,25.286899634118257,66.21250543464389,66.67249999999994,67.132494565356,1.379862958059337,0.1929311547612796,66.62526351734206,0.16591649143761006,66.36,66.86,67.36,225760.0,-0.22400639244289677,67.9000496563714
2024-01-22 14:45:00+00:00,66.38,66.44,66.35,66.4,565,66.388,284,0.010000000000005116,33.91108357458761,-0.22200910844776445,-0.00017186485283801622,-0.22183724359492643,12.429138321996328,10.88970179266621,-0.4348478032688452,-107.83676417479498,37.52406241753548,-0.2099999999999227,66.66547363967054,32.277679536371004,10.167610267151783,24.719089408017627,66.22704346699521,66.63249999999995,67.03795653300469,1.2169933080846087,0.21328615884303945,66.61127724497499,0.16049388490635244,66.35,66.8,67.25,226325.0,-0.1827136403038644,67.88633177217915
2024-01-22 14:50:00+00:00,66.39,66.42,66.3,66.33,486,66.353,286,-0.07000000000000739,31.946909605767537,-0.22164633905141784,0.00015272363480686724,-0.2217990626862247,7.336545729404238,9.994646006550711,-0.6143242433323315,-118.89346674514445,38.80190179896899,-0.2799999999999301,66.63352376922572,33.21908393157758,9.614627175322028,25.640812745681956,66.26281697436593,66.58799999999994,66.91318302563394,0.9767015847720447,0.10330032679762395,66.58318160359927,0.15760146455589902,66.3,66.77,67.24,225839.0,-0.22577077662511774,67.87436726169493
2024-01-22 14:55:00+00:00,66.33,66.37,66.31,66.33,381,66.336,223,0.0,31.946909605767537,-0.21883623380868755,0.0023702631020297293,-0.22120649691071728,7.105064247922744,8.956916099773666,-0.4502476361999075,-115.37822111389191,31.316348128872008,-0.2859999999999303,66.60461674358517,34.09324515569797,9.341072346866527,24.911281792042068,66.25267161648074,66.55849999999994,66.86432838351914,0.9189761894249386,0.12642447151149444,66.51990714237374,0.15062993137333497,66.3,66.61,66.92,225839.0,-0.18100654765996374,67.86503628670478
2024-01-22 15:00:00+00:00,66.33,66.41,66.26,66.38,636,66.32,320,0.04999999999999716,35.06273839312391,-0.21015212019904084,0.008843501369341145,-0.21899562156838198,10.600255427841743,8.347288468388804,-0.42004200420042714,-100.1504405759696,31.564413454786738,-0.24249999999993577,66.58322467276753,35.17524271665605,8.67644465914613,25.510520127202614,66.24617087613717,66.53649999999993,66.8268291238627,0.8726913013541799,0.23047829663496888,66.50797849025282,0.150584936275239,66.26,66.59,66.92,226475.0,-0.1370867210599837,67.84984364242204
2024-01-22 15:05:00+00:00,66.38,66.52,66.31,66.5,554,66.396,312,0.12000000000000455,41.93410023267073,-0.19138078195560126,0.022091871690224585,-0.21347265364582585,22.541507024265453,13.41560890000921,-0.44910179640718084,-45.917907081650775,39.117678990699105,-0.15849999999993258,66.57529851345633,34.67515350080171,12.910587932130056,23.039031422319685,66.24507093061298,66.52699999999993,66.80892906938688,0.8475628523364886,0.4521156153591376,66.50790286129283,0.1548288693984358,66.26,66.55000000000001,66.84,227029.0,-0.01606065454562415,67.83766416055771
2024-01-22 15:10:00+00:00,66.5,66.61,66.49,66.59,547,66.565,314,0.09000000000000341,46.50603072195242,-0.16731342826679452,0.036927380303225066,-0.20424080857001958,39.65517241379282,24.265644955299233,0.0601051840721345,24.19894787181939,41.63177296934156,-0.12449999999992656,66.57669865503192,33.19801355068646,16.404031165709387,21.742746826444534,66.24915646661822,66.52149999999992,66.79384353338162,0.8188135666865635,0.6257602836195855,66.51013455854113,0.15234109301283355,66.26,66.55000000000001,66.84,227576.0,0.02546590794986686,67.82686106461679
2024-01-22 15:15:00+00:00,66.6,66.75,66.6,66.73,1137,66.671,636,0.14000000000000057,52.73971756391409,-0.13538244257594556,0.05508669279525921,-0.19046913537120477,61.243469174503986,41.146716204186646,0.300616263339859,96.00376116594965,45.42787866239682,-0.02649999999992758,66.59129878312412,31.100088329646645,21.718539299044863,20.117450670490648,66.24396619388992,66.52499999999992,66.80603380610992,0.8448968240811814,0.8647248045308866,66.53602007720991,0.1528881577976309,66.26,66.55000000000001,66.84,228713.0,0.0930282609240612,67.80723265459456
2024-01-22 15:20:00+00:00,66.73,66.87,66.72,66.87,521,66.794,277,0.14000000000000057,58.00931888961447,-0.09765437751813977,0.07425180628245201,-0.17190618380059178,80.78369905956171,60.560780215952065,0.5715145134606914,142.92929292929352,53.257870728057746,0.08600000000008379,66.61784175615992,30.01836403644755,25.80837825224251,18.705730161058455,66.22523752942939,66.54349999999992,66.86176247057045,0.9565546464208561,1.0129414087290647,66.60296228762562,0.15268186081208626,66.26,66.565,66.87,229234.0,0.19324025941824705,67.79946093096814
2024-01-22 15:25:00+00:00,66.88,67.0,66.86,66.91,752,66.925,338,0.03999999999999204,59.402158254007155,-0.06379159859800154,0.08649166816207218,-0.15028326676007372,91.09746109746156,77.70820977717499,0.7377295995182109,167.41809437931684,59.898313937512704,0.09500000000008413,66.64566635081135,29.78388574732549,30.22599095728058,17.473273877882274,66.20324653002716,66.55449999999993,66.90575346997271,1.0555363498269104,1.0060448228847634,66.66124992387029,0.15177601361122298,66.26,66.63,67.0,229986.0,0.12641615907912934,67.7896176830908
2024-01-22 15:30:00+00:00,66.91,67.04,66.9,67.01,838,66.976,383,0.10000000000000853,62.73048916082895,-0.02855675359109,0.09738121053518697,-0.12593796412627697,94.66389466389501,88.848351606972,0.9490810485085932,170.68519275302782,66.9303904953938,0.17700000000009197,66.68036479359122,29.779504499576614,30.116370006983338,16.31560408937436,66.17143474664017,66.56799999999993,66.96456525335968,1.1914591195762345,1.0572853348287523,66.76896194809792,0.15093486978184995,66.26,66.65,67.04,230824.0,0.12902743863078664,67.77964798638573
2024-01-22 15:35:00+00:00,67.0,67.08,66.99,67.05,804,67.04,406,0.03999999999999204,64.00179225834435,0.002565210486594083,0.10280253969029685,-0.10023732920370276,93.44438246877299,93.06857941004243,0.8877520312970288,163.26042787139542,73.42192275954977,0.17450000000008004,66.71556814658254,29.986559937571446,30.74474737765485,15.600060877803587,66.14045122877305,66.58899999999993,67.03754877122681,1.347215820111077,1.0138794592382123,66.8570817721611,0.14658237908314664,66.26,66.67,67.08,231628.0,0.16967097889694663,67.77097619186497
2024-01-22 15:40:00+00:00,67.05,67.12,67.02,67.08,861,67.068,470,0.030000000000001137,64.96699544000197,0.029312444900895684,0.10363981928367876,-0.07432737438278307,95.94804892592776,94.68544201953115,1.0393131495707086,149.02521720703137,80.49344086841354,0.15650000000007935,66.7502759421461,30.38718975021591,31.206224580617945,14.822224469258703,66.11337136593235,66.60999999999993,67.1066286340675,1.4911533825779224,0.9731905973187571,66.9561565400895,0.14325506629149393,66.26,66.69,67.12,232489.0,0.1885682102677447,67.76232560930532
2024-01-22 15:45:00+00:00,67.08,67.08,66.8,66.8,942,66.94,573,-0.28000000000000114,51.17524834226048,0.02759802804712308,0.08154032194392492,-0.05394229389680184,84.826999432785,91.40647694249448,0.6024096385542022,86.52569210337349,71.48548740139212,-0.18299999999992167,66.75501156670362,28.781117204241898,27.127580978887504,23.154225117238767,66.11337136593235,66.60999999999993,67.1066286340675,1.4911533825779224,0.6912898159374107,66.93818080938182,0.1530225615563873,66.26,66.69,67.12,231547.0,0.07296612235897844,67.75069443063035
2024-01-22 15:50:00+00:00,66.78,66.84,66.61,66.67,2167,66.708,1259,-0.12999999999999545,46.264533721961705,0.015569946146911207,0.05560979203497044,-0.040039845888059235,68.6046511627906,83.12656650716703,0.5125885722900625,27.71096412106324,59.47874526634157,-0.35999999999991417,66.74691522701755,27.391197968526672,24.31617086716903,29.31588397575867,66.11951636464588,66.61599999999993,67.11248363535398,1.4905837497119427,0.554382457099079,66.92498345717516,0.15852095001664562,66.26,66.69,67.12,229380.0,0.032271945120376525,67.71950858765473
2024-01-22 15:55:00+00:00,66.67,66.82,66.64,66.66,4849,66.752,2356,-0.010000000000005116,45.899665876040714,0.005171079174985493,0.036168740050435785,-0.03099766087545029,52.32558139534866,68.58574399697399,0.4975124378109319,25.044722719137994,62.6246994851538,-0.3934999999999178,66.73863758634921,26.100558678219677,22.362866348899882,26.960955276675616,66.12728792404712,66.62249999999993,67.11771207595274,1.4866211143466777,0.5378625661822906,66.91812674290885,0.160055167872599,66.26,66.69,67.12,224531.0,-0.17932307463357472,67.65605138144153
2024-01-23 09:30:00+00:00,67.25,67.44,66.78,67.21,1641,67.221,409,0.5499999999999972,63.12497702965724,0.04083953292432341,0.05746975503981895,-0.016630222115495547,58.23150702929966,59.72057986247888,1.2503766194637,133.88203017832248,70.42137499580447,0.13200000000007606,66.78352924479215,26.5111621342144,37.938318729464456,19.609810869391882,66.10571523160618,66.65849999999993,67.21128476839368,1.658557478472363,0.9988379126315098,66.94805640176499,0.20433694159598487,66.26,66.85,67.44,226172.0,-0.14192532228416108,67.14333333333333
2024-01-23 09:35:00+00:00,67.24,67.59,67.18,67.54,1667,67.407,642,0.3300000000000125,69.41691405552635,0.09464428121313517,0.08901960266290457,0.005624678550230598,74.42023466233593,61.65910769566066,1.5639097744361008,182.44957371594523,76.26007263236488,0.45850000000008606,66.85557407862147,27.327410532878385,37.7574179162814,16.987819522849065,66.05339562082003,66.71449999999993,67.37560437917983,1.9818911306534683,1.1243340885323623,67.02482229430468,0.2190271600534143,66.26,66.92500000000001,67.59,227839.0,-0.0638862658704356,67.29115276098348
2024-01-23 09:40:00+00:00,67.53,67.56,67.03,67.22,1820,67.34,647,-0.3200000000000074,58.918484120806035,0.11019336569908944,0.08365494971908707,0.026538415980002367,82.61427536001055,71.75533901721462,0.9460880012013728,122.14932833489044,65.42961915207135,0.1340000000000856,66.89028130922895,27.22046638931757,31.83223597127883,18.763309236129995,66.07920316686855,66.75649999999993,67.43379683313131,2.029156211399279,0.8421690293878574,67.03112369496561,0.24123950576388478,66.26,66.92500000000001,67.59,226019.0,-0.06740562004971547,67.28364534581384
2024-01-23 09:45:00+00:00,67.23,67.3,66.96,67.01,1438,67.122,493,-0.20999999999999375,53.229136479925245,0.10436779524565054,0.06226350341251854,0.042104291833132,71.53569292549626,76.19006764928015,0.4196013786902375,71.95027195026863,57.95120365820408,-0.0634999999999053,66.90168308930238,26.741407300433362,28.71871278023888,18.941805952748034,66.11245253319035,66.78399999999992,67.45554746680949,2.011102859396178,0.6682680757279743,67.03093456108446,0.2482938267807504,66.26,66.92500000000001,67.59,224581.0,-0.11822704667218745,67.24123565844248
2024-01-23 09:50:00+00:00,67.01,67.04,66.76,67.01,1406,66.925,491,0.0,53.229136479925245,0.09861422528645392,0.04520794676265753,0.05340627852379638,53.260206228957095,69.13672483815388,0.20936144758487707,31.5323584001304,51.435004334422864,-0.04549999999990462,66.9119989855593,25.30621482045479,26.4263374143985,23.131386771711476,66.16208346614503,66.81499999999991,67.46791653385479,1.9544010592078986,0.6493299601779076,67.03084742451388,0.2505585534392683,66.26,66.92500000000001,67.59,224581.0,-0.06126381100656909,67.18751965211574
2024-01-23 09:55:00+00:00,67.01,67.01,66.72,66.76,986,66.853,457,-0.25,46.96736539155541,0.07303961377670021,0.01570666820232306,0.057332945574377146,34.664330378617244,53.153409844356105,-0.22418173666117758,0.13357376611297372,44.775905266924354,-0.26399999999991053,66.89752289169651,23.789334607389343,24.265899423081883,22.367952106163298,66.20756894850116,66.83299999999991,67.45843105149866,1.8716234539785785,0.44164024969261234,67.02497267183395,0.25337579962217815,66.26,66.92500000000001,67.59,223595.0,-0.09200034411114663,67.14816774577658
2024-01-23 10:00:00+00:00,66.77,67.18,66.69,67.18,1326,66.897,530,0.4200000000000017,56.27380244010596,0.08567443822030896,0.022673194116745454,0.0630012441035635,38.294509723082285,42.07301544355145,0.2536934785852818,44.29088989659206,47.45042977053463,0.1685000000000798,66.9244254734397,23.063581874267502,25.61628632679797,19.47138009416546,66.27765470213583,66.87549999999992,67.473345297864,1.787935186620164,0.7546645437272604,67.02618968923676,0.27027752822059464,66.26,66.92500000000001,67.59,224921.0,-0.026860460082603788,67.13121223907689
2024-01-23 10:05:00+00:00,67.19,67.37,67.12,67.29,1212,67.254,587,0.10999999999999943,58.335995534693716,0.1033720991009659,0.03229668399792192,0.07107541510304398,47.61904761904865,40.19262924024863,0.35794183445192473,107.61919362257022,48.879214226564045,0.28200000000009595,66.95924209501688,23.050348429430976,28.963055932948052,18.177981526691255,66.35512424385438,66.92349999999992,67.49187575614546,1.6985834755968918,0.8224099515481786,67.03582873884613,0.26882913334769504,66.26,66.92500000000001,67.59,226133.0,-0.0044255442716659805,67.14479007190907
2024-01-23 10:10:00+00:00,67.29,67.68,67.27,67.57,1502,67.517,637,0.2799999999999869,63.10575299727931,0.13839594054192617,0.053856420351105744,0.08453952019082042,72.42354885879632,52.77903540030832,0.7304710793082814,167.26052155951504,50.819559927956924,0.5630000000000734,67.01740951453908,23.91045682601438,33.86093834131961,16.269301692424442,66.40558853477299,66.98299999999992,67.56041146522685,1.724053760586809,1.008303034621399,67.07862162237039,0.2789127666800033,66.31,66.995,67.68,227635.0,0.007375764657778782,67.1866071703339
2024-01-23 10:15:00+00:00,67.57,67.69,67.42,67.44,932,67.552,344,-0.12999999999999545,59.6891041012399,0.153888740069263,0.05547937590275406,0.09840936416650894,78.6530777073726,66.23189139507176,0.9580838323353325,153.69524252045818,51.188980860017566,0.47350000000008663,67.05765622744012,24.73449635752403,31.770914346279184,15.141770228471772,66.4645974883511,67.02999999999992,67.59540251164873,1.687013312393894,0.8625735573799009,67.10034192943792,0.2782761404885742,66.49,67.09,67.69,226703.0,-0.03815554130400587,67.20869011725293
2024-01-23 10:20:00+00:00,67.44,67.44,66.95,67.06,1537,67.181,593,-0.37999999999999545,50.997409773081614,0.13395986516825076,0.028440400801393456,0.1055194643668573,69.4127148955812,73.49644715391594,0.5849707514624214,33.419523452048665,44.691725611040404,0.16000000000008185,67.0578794438744,23.401419364936196,27.980918585308917,24.77772081295502,66.52536081363046,67.05349999999991,67.58163918636937,1.5752770142332875,0.5061536808552025,67.09992479286399,0.2933992733108185,66.6,67.145,67.69,225166.0,-0.07957734411728255,67.20285791254499
2024-01-23 10:25:00+00:00,67.06,67.27,67.02,67.22,751,67.137,382,0.1599999999999966,54.0325638005705,0.12958299890485137,0.019250827630395248,0.11033217127445612,58.333333333334004,68.7997086454285,0.8400840084008543,34.15470070318533,49.23326707466284,0.3640000000000896,67.07331949683874,22.1635621575332,26.25973215100314,23.253572246986735,66.56697749543218,67.07799999999992,67.58902250456765,1.5236664914509512,0.6389371297064469,67.10261843574095,0.29029932521718865,66.61,67.15,67.69,225917.0,-0.09438547429864079,67.20133637522093
2024-01-23 10:30:00+00:00,67.22,67.22,66.85,66.94,1072,66.993,403,-0.28000000000000114,48.384603714369774,0.10234091851154403,-0.006393002210329665,0.1087339207218737,42.239858906526194,56.66196904514636,-0.40172593364081743,-29.479929544821136,52.31541476896868,0.11500000000008015,67.06062240190171,20.778595654823828,23.915051665513037,25.279730224358406,66.57528759382059,67.08149999999992,67.58771240617925,1.509245935703079,0.3602365348294181,67.0994099956902,0.29599223055881835,66.61,67.15,67.69,224845.0,-0.13015294053545523,67.18905995758628
2024-01-23 10:35:00+00:00,66.94,67.06,66.87,67.0,749,66.942,280,0.060000000000002274,49.60034594227877,0.08461745474455995,-0.019293172781850998,0.10391062752641095,38.6843033509706,46.41916519694283,-0.7995262066923359,-40.90325409501951,50.14980100454574,0.2170000000000698,67.05484883981583,19.492555330879412,22.789748675139695,24.09021341230298,66.5843866028742,67.08599999999991,67.58761339712562,1.4954339120702076,0.41427661173654734,67.0989580639417,0.288421356947474,66.61,67.15,67.69,225594.0,-0.11294542992294035,67.18024114418759
2024-01-23 10:40:00+00:00,66.99,67.06,66.73,66.76,1738,66.89,441,-0.23999999999999488,45.031339445091625,0.05062194945995202,-0.04263094245316715,0.09325289191311917,22.19047619047701,34.371546149323834,-0.6843201428146317,-83.1894331848871,40.855460576965505,0.0025000000000829914,67.02676799792862,18.810696355397173,20.946224154139653,25.573302696613837,66.5528360006904,67.07349999999991,67.59416399930942,1.5525177583084406,0.19894211966290826,67.09325749322325,0.2913912600226543,66.61,67.15,67.69,223856.0,-0.1741429216211251,67.15121959852354
2024-01-23 10:45:00+00:00,66.76,66.87,66.69,66.69,679,66.746,403,-0.07000000000000739,43.765041516207944,0.017826360425459598,-0.06034122519012766,0.07816758561558726,12.66666666666755,24.513815402704285,-0.477540665572318,-106.19369369369605,33.468648758699885,-0.025499999999922807,66.99469485526875,18.320309126227112,19.996063299157097,25.42129126652363,66.50860055752615,67.05549999999991,67.60239944247367,1.6311844441507692,0.16584350648935856,67.09039140018392,0.28343474144960806,66.61,67.15,67.69,223177.0,-0.20723490676895226,67.13790183809151
2024-01-23 10:50:00+00:00,66.7,66.71,66.39,66.45,1416,66.512,547,-0.23999999999999488,39.64838683482809,-0.027216637939744714,-0.08430737884426558,0.05709074090452086,3.8717948717957413,12.909645909646,-0.8356961647515315,-156.47026362656038,34.310748152960144,-0.21399999999991337,66.94281915476697,18.821075425345448,18.398236363684685,30.881238539495204,66.41709308771915,67.02399999999992,67.63090691228068,1.8110137033921105,0.027110345602413686,67.03655803426182,0.2860465456317784,66.39,67.03999999999999,67.69,221761.0,-0.2388200434348347,67.09768288222385
2024-01-23 10:55:00+00:00,66.45,66.57,66.41,66.55,525,66.519,249,0.09999999999999432,42.09252182005452,-0.05421936728069454,-0.08904808654817233,0.034828719267477784,5.641025641026186,7.393162393162392,-0.31455961653685804,-141.6736479568106,36.30145957782442,-0.05649999999992872,66.90540780669392,19.28607270309819,17.639273348001424,29.60732741743614,66.37698364862271,67.01149999999993,67.64601635137714,1.8937536135654796,0.13633718894852265,66.99444397347688,0.27704322094379397,66.39,67.03999999999999,67.69,222286.0,-0.19679229917591187,67.08390721971692
2024-01-23 11:00:00+00:00,66.55,66.66,66.55,66.6,781,66.61,251,0.04999999999999716,43.32834653444932,-0.07076886329105037,-0.08447806604682252,0.013709202755772153,11.025641025641422,6.846153846153682,-0.8633521881512563,-111.77944862155827,42.906634061691335,0.04250000000007503,66.87632134891354,19.268150303196403,19.541351280331234,28.729851538547805,66.36526832956977,67.00799999999991,67.65073167043005,1.9183729418282547,0.18260471766789654,66.9293975700247,0.2651115623049515,66.39,67.03999999999999,67.69,223067.0,-0.17207908771232608,67.06771392412345
2024-01-23 11:05:00+00:00,66.6,66.67,66.56,66.64,403,66.614,200,0.04000000000000625,44.351522155656845,-0.07973762668046902,-0.07475746354899293,-0.004980163131476083,15.897435897436246,10.854700854700516,-0.9659681973547385,-103.40501792114578,47.35660115291112,0.11900000000007083,66.85381455377892,19.200705655877766,19.21812206562377,27.841245374028695,66.36204728842553,67.00699999999992,67.65195271157431,1.9250308522225776,0.21548301649586254,66.89150006246135,0.2540321649974549,66.39,67.03999999999999,67.69,223470.0,-0.03681923280129656,67.060119446447
2024-01-23 11:10:00+00:00,66.65,66.65,66.39,66.4,486,66.509,281,-0.23999999999999488,39.718034766876286,-0.10500104384675524,-0.08001670457222332,-0.024984339274531912,12.05128205128261,12.991452991452656,-1.7315376646440561,-123.39214097209258,40.63254235221461,-0.07799999999991769,66.81059412008568,19.713325036467385,17.81550408712459,30.581315687375692,66.27740566671163,66.96649999999991,67.65559433328819,2.0580270233274316,0.08895322988898298,66.83698412716856,0.2544584389262085,66.39,67.03999999999999,67.69,222984.0,-0.08089371446425882,67.0484047312364
2024-01-23 11:15:00+00:00,66.4,66.4,66.19,66.21,784,66.266,340,-0.19000000000001194,36.46971436181662,-0.13875442146881767,-0.0910160657554286,-0.047738355713389066,7.11111111111173,11.686609686609428,-1.8238434163701078,-153.7490632272302,32.855339380865914,-0.23699999999992372,66.75339468007752,20.773327934018592,16.752030889329813,34.44091751349565,66.18877570333582,66.89999999999992,67.61122429666402,2.1262310812080716,0.014920958665024625,66.70008231191686,0.25128283614576563,66.19,66.94,67.69,222200.0,-0.17217675074913114,67.02374243826539
2024-01-23 11:20:00+00:00,66.21,66.37,66.19,66.34,851,66.293,279,0.13000000000000966,40.08059423897055,-0.15324775810753977,-0.08440752191532055,-0.06884023619221921,4.034188034188765,7.7321937321936005,-1.0736653742916769,-128.39645750894883,29.297411049386525,-0.07349999999991041,66.71402375816538,21.75761633888757,15.877169196776837,32.64226757140856,66.12092449355664,66.85599999999991,67.59107550644318,2.1989814121193825,0.14901564840826914,66.66082875151952,0.24619120499249716,66.19,66.94,67.69,223051.0,-0.12767454400858066,66.99977913521646
2024-01-23 11:25:00+00:00,66.34,66.4,66.25,66.39,458,66.333,235,0.04999999999999716,41.45877249316023,-0.15886791919933785,-0.0720221464056949,-0.08684577279364294,9.111111111111788,6.75213675213666,-1.234751562035108,-104.76190476190035,26.478763550738766,0.002000000000094815,66.68316435262582,22.489441400459185,16.061746802036193,31.180885364344554,66.06659377628415,66.82499999999992,67.58340622371568,2.269827830050932,0.21321437878722824,66.63014416192087,0.23932040463589063,66.19,66.94,67.69,223509.0,-0.06199774990149609,66.98834467380225
2024-01-23 11:30:00+00:00,66.41,66.43,66.13,66.17,524,66.254,274,-0.21999999999999886,37.38435821875504,-0.17901057624618488,-0.07373184276203355,-0.10527873348415133,9.836257309942466,7.660518818413571,-1.150283836271282,-110.97724230254073,28.904527216796833,-0.19699999999990325,66.63429155713764,23.535599942221708,14.649172601443382,31.956495511854662,65.97858468428282,66.78299999999993,67.58741531571704,2.409042168567177,0.11897791599513466,66.57953652610401,0.24365466144761355,66.13,66.91,67.69,222985.0,-0.14449363317394398,66.97371471043822
2024-01-23 11:35:00+00:00,66.16,66.31,66.1,66.25,393,66.197,201,0.0799999999999983,39.70486584792865,-0.18637008730857474,-0.06487308305953873,-0.121497004249036,10.96720969089487,9.971526037315606,-1.1194029850746245,-102.13921265739894,22.906001562685628,-0.10349999999991155,66.59769236121977,24.596467057421805,13.738346075131686,30.857797536254758,65.92012612879972,66.75749999999992,67.59487387120012,2.5087035050749367,0.19696928847772172,66.55687484305898,0.24125075705849888,66.1,66.895,67.69,223378.0,-0.1005207954369588,66.96277517204022
2024-01-23 11:40:00+00:00,66.22,66.36,66.21,66.34,355,66.288,190,0.09000000000000341,42.295733878886494,-0.18283272318585375,-0.0490685751494542,-0.13376414803639955,13.967209690895041,11.590225563910023,-0.6291192330736939,-78.65738392733716,28.031851044485723,0.0060000000000854925,66.57315023157979,25.240384025946845,14.632751335293735,29.449305860819027,65.88285421686882,66.71549999999992,67.54814578313102,2.4961089495877267,0.2745139604335238,66.55374262030689,0.2347328458400351,66.1,66.895,67.69,223733.0,-0.16835799855311992,66.95424127539613
2024-01-23 11:45:00+00:00,66.34,66.34,66.25,66.26,243,66.275,148,-0.0799999999999983,40.62469963301768,-0.18435948664314594,-0.040476270885397125,-0.14388321575774882,18.35317460317589,14.429197994987831,-0.6447743289848429,-76.28364984973197,29.521445587441804,-0.04999999999991189,66.54332640000077,25.838306925291526,14.213545127011374,28.605627760673574,65.85271953051469,66.66399999999992,67.47528046948514,2.4339387660063205,0.2510108925361796,66.54031964581684,0.22439478542289,66.1,66.895,67.69,223490.0,-0.21709147408300214,66.94835037639265
2024-01-23 11:50:00+00:00,66.27,66.43,66.25,66.42,433,66.32,210,0.1599999999999966,45.28100621122496,-0.1706911732647427,-0.021446366005595102,-0.1492448072591476,27.741702741704014,20.02069567859088,-0.04514672686229959,-56.27232305561394,39.37773170239523,0.13900000000008106,66.53158102857212,25.75209395265565,16.29339236611368,26.943117849256453,65.90458048882847,66.60649999999993,67.30841951117138,2.1076606972936713,0.3671500100569445,66.5376414851261,0.22122372932125547,66.1,66.895,67.69,223923.0,-0.2530432065379089,66.93938961624211
2024-01-23 11:55:00+00:00,66.43,66.47,66.4,66.46,382,66.437,165,0.03999999999999204,46.41242795292235,-0.15484629898520552,-0.004481193380846349,-0.15036510560435917,39.08050055591141,28.391792633596335,-0.13523666416228597,-33.02132085283326,45.60668740863826,0.19150000000007594,66.52476378775573,25.394590304575114,17.26404795594027,26.302901677742977,65.96721616982701,66.55749999999992,67.14778383017283,1.7737560159949168,0.4174126115132058,66.5359132854458,0.21042203436973675,66.1,66.77,67.44,224305.0,-0.1893337762365884,66.93273838773838
2024-01-23 12:00:00+00:00,66.45,66.51,66.29,66.33,450,66.398,209,-0.12999999999999545,43.28026483538183,-0.1510379638774566,-0.0005382866184779345,-0.15049967725897867,46.9752373980164,37.932480231876504,-0.40540540540540126,-45.82409460458285,51.85816565607995,0.06350000000007583,66.50621485558852,25.540973462490836,15.978949675618024,28.066862272632385,65.97058561051145,66.52099999999993,67.07141438948841,1.654859035457919,0.3264943616595539,66.53383176159555,0.21110617477189833,66.1,66.685,67.27,223855.0,-0.16300341802282375,66.92409179912462
2024-01-23 12:05:00+00:00,66.33,66.39,66.32,66.36,262,66.345,147,0.030000000000001137,44.215850343863146,-0.14393983279444456,0.005247875571627286,-0.14918770836607184,48.327101907775614,44.79427995390037,-0.42016806722688926,-47.00256589689702,53.871033549689784,0.10850000000007753,66.49228963124676,25.676900680555434,15.581517072636931,27.36877595551075,66.02741815375857,66.47799999999992,66.92858184624127,1.3555818353179976,0.36905819554843017,66.52971214240527,0.20102716228819184,66.1,66.66,67.22,224117.0,-0.20096399257492928,66.9190008675205
2024-01-23 12:10:00+00:00,66.37,66.38,66.25,66.32,386,66.302,169,-0.04000000000000625,43.19282976598443,-0.13992916219899598,0.0074068369336606765,-0.14733599913265666,41.5204678362578,45.6076023806825,-0.1204819277108582,-56.33802816901481,44.98611228105911,0.08500000000007901,66.47588109493755,26.107351619927737,14.843151598558418,28.623466470397158,66.04514928124492,66.44699999999992,66.84885071875492,1.2095375825996675,0.34198112125643165,66.52844909926662,0.19595379355332065,66.1,66.58,67.06,223731.0,-0.1649973723706397,66.91114291830021
2024-01-23 12:15:00+00:00,66.3,66.38,66.28,66.33,368,66.33,152,0.010000000000005116,43.544501390300944,-0.13439454378718096,0.010353164276380555,-0.14474770806356152,42.00956937799081,43.95237970734064,0.18124150430449681,-45.50570831323643,44.668678941084536,0.10200000000008913,66.46198765732444,26.50705606363059,14.282482435135751,27.54227458916804,66.0995398111766,66.41349999999991,66.72746018882323,0.9454709925642115,0.36702135657252716,66.52623730170168,0.18909995115665448,66.1,66.58,67.06,224099.0,-0.19342830022951715,66.90400376107179
2024-01-23 12:20:00+00:00,66.35,66.38,66.24,66.25,350,66.307,194,-0.0799999999999983,41.33966776457719,-0.1349085089199633,0.007871359314878562,-0.14277986823484187,39.000012966637264,40.84335006029452,-0.13566475731082717,-61.51769356860142,45.65202198786743,0.031500000000093564,66.44179835662688,27.060889221818293,13.512922326771978,27.59772684361412,66.10996403079892,66.3879999999999,66.66603596920089,0.8376091136982156,0.2518306706925589,66.52159661023778,0.18559281178832207,66.1,66.485,66.87,223749.0,-0.11236442718540268,66.89691271255417
2024-01-23 12:25:00+00:00,66.26,66.29,66.21,66.27,368,66.25,154,0.01999999999999602,42.12858473274371,-0.13217832765452897,0.00848123246425031,-0.14065956011877928,39.955654101996,40.321745482207255,-0.18075011296883048,-80.56042031523755,48.91149006637742,0.06700000000009254,66.4254366083767,27.713016606862446,13.079243607255936,27.915526727229928,66.12187962106003,66.3669999999999,66.61212037893978,0.7386815102080059,0.30213803434168457,66.51989551844085,0.1780504680891571,66.1,66.405,66.71,224117.0,-0.03132560714769723,66.88923159679207
2024-01-23 12:30:00+00:00,66.28,66.31,66.18,66.18,274,66.244,158,-0.0899999999999892,39.55084122926264,-0.13571247819979249,0.003957665535189447,-0.13967014373498193,32.52032520325336,37.1586640906281,0.015112588786458936,-98.53790391939481,38.07436414240519,-0.014499999999898705,66.4020616932932,28.45824673817537,12.38372586990819,27.658223265053913,66.09860590400949,66.35349999999991,66.60839409599033,0.768291336524594,0.15966257608723974,66.50544388628711,0.17461829179707414,66.1,66.38499999999999,66.67,223843.0,0.03205321134473317,66.88333602602215
2024-01-23 12:35:00+00:00,66.18,66.2,66.15,66.16,223,66.178,147,-0.020000000000010232,38.980049868376476,-0.13853026021446624,0.0009119068164125665,-0.1394421670308788,25.20325203252156,32.5597437792562,-0.13584905660377622,-129.2775665399244,30.71975349531814,-0.010499999999908027,66.37900819869385,29.2914052294998,12.116839573802592,28.355232960919327,66.0825720775855,66.33399999999992,66.58542792241434,0.7580665191739443,0.1539763795344857,66.49641861927212,0.16571698524014009,66.1,66.38499999999999,66.67,223620.0,-0.026970031209866022,66.87823275908163
2024-01-23 12:40:00+00:00,66.17,66.17,66.07,66.12,357,66.107,188,-0.03999999999999204,37.804923139612,-0.14235011495284766,-0.0023263583375750796,-0.14002375661527258,15.16999260901922,24.297856614930613,-0.33162496231534666,-163.70602577498653,31.782201198065636,-0.018499999999889383,66.3543407511992,30.424499776366762,11.57934555209329,30.64615654433415,66.07352589957904,66.30999999999992,66.5464741004208,0.7132381252326299,0.09826467325227323,66.42816973246465,0.161022914865845,66.07,66.37,66.67,223263.0,-0.019836533393464514,66.86964708618794
2024-01-23 12:45:00+00:00,66.12,66.12,66.03,66.06,583,66.057,231,-0.060000000000002274,36.04936245977778,-0.14850697989086825,-0.006786578620476547,-0.1417204012703917,10.749260901701362,17.04083518107995,-0.3018412315122343,-196.50228927418652,30.591980868772247,-0.0564999999999003,66.32630829870403,31.646265919126584,11.102021269911038,31.214950163768755,66.07297115545177,66.28099999999992,66.48902884454807,0.6277178815894543,-0.031176338742685914,66.3256430658518,0.1559498495182849,66.03,66.34,66.65,222680.0,-0.06367528784882986,66.85512887587846
2024-01-23 12:50:00+00:00,66.07,66.16,66.03,66.15,573,66.104,261,0.09000000000000341,40.511820128700485,-0.1444588600572274,-0.0021907670294685766,-0.14226809302775884,14.20454545454708,13.374599655088454,-0.40650406504064707,-140.01341981658868,33.453289085607516,0.055000000000092086,66.3095170321608,32.31132736498625,12.287150967612094,29.333963211724047,66.06053125195623,66.26849999999992,66.4764687480436,0.6276549130995372,0.21510142481835398,66.31083860348554,0.15409628883840706,66.03,66.27000000000001,66.51,223253.0,0.045295501115365566,66.84212407702036
2024-01-23 12:55:00+00:00,66.15,66.2,66.06,66.17,461,66.13,292,0.01999999999999602,41.48892123679083,-0.1380455597880541,0.003378026591763783,-0.1414235863798179,20.138888888889714,15.030898415045286,-0.4363526933493733,-98.67432007653498,40.54000641103826,0.09300000000008879,66.29622969576454,32.46797134533095,13.350861219720139,27.417830475449048,66.05557110163777,66.26649999999992,66.47742889836208,0.6366079342115717,0.2712499312582702,66.29748340899862,0.15308941106423515,66.03,66.27000000000001,66.51,223714.0,0.1553420027979767,66.83240488761503
2024-01-23 13:00:00+00:00,66.17,66.19,66.03,66.04,465,66.125,219,-0.12999999999999545,37.21059870088469,-0.14181809593286232,-0.00031560764243554473,-0.14150248829042678,18.750000000001112,17.69781144781187,-0.43720789989445397,-125.01565827383777,32.431238254966686,-0.013499999999908141,66.27182686759649,32.780236528357044,12.357383773107832,26.77283132919944,66.02178060559426,66.25149999999992,66.48121939440558,0.6934768100515861,0.039655760134848755,66.26306893093151,0.1535830245596467,66.03,66.27000000000001,66.51,223249.0,0.039731694217642444,66.82208747396608
2024-01-23 13:05:00+00:00,66.04,66.06,65.88,66.06,1152,65.979,456,0.01999999999999602,38.26533000786165,-0.14156218441173962,-4.77568970502773e-05,-0.14151442751468934,19.940476190477273,19.6097883597886,-0.4520795660036159,-161.24985745239522,22.357234760561795,0.029500000000084015,66.25165288020635,33.796861435551826,11.335445790209063,31.450304036297354,66.00009576383817,66.23499999999991,66.46990423616165,0.7093054613474434,0.12750778176810176,66.23822917446532,0.15546995137681527,65.88,66.195,66.51,224401.0,0.1243042204766115,66.7948437949485
2024-01-23 13:10:00+00:00,66.06,66.07,65.92,66.03,536,65.989,200,-0.030000000000001137,37.25442736994726,-0.14214160205860082,-0.0005017396351291725,-0.14163986242347165,20.022175536882816,19.570883909119633,-0.4372738238841878,-133.43573988734747,30.47760418749258,0.0230000000000814,66.23054308209146,34.62082493977674,11.012884025754973,29.277430723143887,65.97791201513992,66.22799999999991,66.4780879848599,0.7552333902880604,0.10413931898655876,66.21700339806223,0.15507924056418498,65.88,66.195,66.51,223865.0,0.19777860512419146,66.78287532815834
2024-01-23 13:15:00+00:00,66.03,66.1,66.03,66.06,285,66.075,129,0.030000000000001137,38.99018179448265,-0.1385825520433599,0.002445848304089393,-0.1410284003474493,31.327731092438473,23.763460939932088,-0.4070556309362261,-86.94001518602515,34.83543941894733,0.07150000000009982,66.21430088379704,35.01618506607194,12.081467882233481,28.294980794082367,65.95824819851948,66.2184999999999,66.47875180148033,0.7860395553521212,0.19548721834337085,66.20257916899436,0.149002151952457,65.88,66.195,66.51,224150.0,0.17570209821266886,66.77711219777234
2024-01-23 13:20:00+00:00,66.09,66.11,66.0,66.03,607,66.044,354,-0.030000000000001137,37.86221606028507,-0.13660799659503198,0.00353632300193385,-0.14014431959696583,31.803921568629118,27.717942732649373,-0.33207547169811225,-86.10729023383398,33.678755970165334,0.059000000000096975,66.19674841867351,35.541213000080326,11.432252784526906,28.24004852705853,65.93668439741923,66.2029999999999,66.46931560258058,0.8045424001349668,0.17519740052125746,66.19120780728082,0.1462162839558529,65.88,66.195,66.51,223543.0,0.10941763223960384,66.76486073500968
2024-01-23 13:25:00+00:00,66.03,66.1,66.0,66.09,362,66.05,185,0.060000000000002274,41.50690071970284,-0.12871786914581662,0.00914116036091936,-0.13785902950673598,36.000000000001926,33.04388422035574,-0.27161611588952805,-69.79999097024665,33.603526999140755,0.13700000000011414,66.18658190260936,36.0287389388024,10.860872037727194,26.8286189233596,65.92516934787261,66.1944999999999,66.4638306521272,0.8137553788526081,0.306000543988376,66.18901591800557,0.14291512081614874,65.88,66.195,66.51,223905.0,0.16186545264779617,66.75791301889547
2024-01-23 13:30:00+00:00,66.09,66.12,65.86,65.94,445,65.966,251,-0.15000000000000568,35.84617952023147,-0.13303508702298927,0.0038591539869973768,-0.13689424100998665,29.92592592592723,32.57661583151866,-0.36264732547598433,-109.43223443222945,33.13558462018683,0.002000000000094815,66.16309791188466,37.16736453552751,9.527555402252457,30.145381024685165,65.900279719159,66.1704999999999,66.44072028084081,0.81673942569847,0.07349611346230123,66.17475209285975,0.15127832647213849,65.86,66.185,66.51,223460.0,0.09909291125118,66.74847609265616
2024-01-23 13:35:00+00:00,65.93,65.94,65.8,65.82,685,65.845,289,-0.12000000000000455,32.07720928709342,-0.14447410288660478,-0.006063889501294495,-0.1384102133853103,21.23311546841024,29.053013798112364,-0.5139056831922617,-164.16359686407702,31.65170242463201,-0.09699999999989473,66.1304219202766,38.46965055173278,8.89438052112383,30.990169425002406,65.86149638958494,66.1384999999999,66.41550361041485,0.8376470903178983,-0.07490225402258847,66.14752448749121,0.15047273172412862,65.8,66.155,66.51,222775.0,0.012912753586688303,66.73220379314616
2024-01-23 13:40:00+00:00,65.82,65.92,65.81,65.89,307,65.859,149,0.07000000000000739,36.28562593808573,-0.1462058206955703,-0.006236485848208018,-0.1399693348473623,14.733115468409887,21.964052287581683,-0.3478523895946828,-142.21317434927505,35.860038016530694,-0.011999999999886768,66.10752459453597,39.6789161382091,8.420850534273741,29.340276609482387,65.83399159273054,66.1164999999999,66.39900840726926,0.854577623647234,0.09912697432763015,66.1240796769226,0.14758182231526223,65.8,66.095,66.39,223082.0,0.06018379068161284,66.72526301473233
2024-01-23 13:45:00+00:00,65.89,65.93,65.81,65.93,464,65.877,243,0.04000000000000625,38.62573525679681,-0.14270553327301627,-0.002188958740523189,-0.14051657453249308,19.64052287581811,18.535584604211977,-0.19679079624582707,-122.51010933053665,41.039778631826216,0.0345000000001221,66.09061749029445,40.650677101657806,8.415698836456604,27.613161969778364,65.82470386578821,66.09499999999991,66.36529613421162,0.8179019115264553,0.19477920858706535,66.10918385260004,0.1456116921498867,65.8,66.09,66.38,223546.0,0.10498049404921359,66.71518416421779
2024-01-23 13:50:00+00:00,65.93,65.97,65.91,65.96,578,65.944,243,0.029999999999986926,40.39395002893786,-0.1359437065656266,0.003658294373493187,-0.13960200093911979,31.66666666666758,22.013435003631088,-0.28722600151173117,-82.16857263871492,47.53374112968722,0.07150000000009982,66.07817772931402,40.94645098274863,10.205327088192007,26.76481048959496,65.82149266121836,66.07699999999991,66.33250733878147,0.7733624068331061,0.27104375835570876,66.10593502946112,0.13949657128203782,65.8,66.09,66.38,224124.0,0.14050784455048557,66.70380338705131
2024-01-23 13:55:00+00:00,65.96,65.97,65.82,65.86,575,65.869,277,-0.09999999999999432,36.60789519052884,-0.13707397103630115,0.0020224239222549067,-0.13909639495855605,29.166666666667524,26.824618736383638,-0.4684902523802381,-112.46836139539815,47.594852193399205,-0.02499999999990621,66.05739889795078,41.68781890939085,9.425681651662892,29.303843644538954,65.8091825831562,66.05349999999991,66.29781741684363,0.7397561577924385,0.10399876009721003,66.09093248143306,0.1402468161904641,65.8,66.09,66.38,223549.0,0.10968727904216975,66.69189180090558
2024-01-23 14:00:00+00:00,65.85,65.9,65.78,65.79,435,65.817,254,-0.06999999999999318,34.19200147961498,-0.141981454926011,-0.002308047973963945,-0.13967340695204705,19.126984126984734,26.65343915343918,-0.37855844942459305,-134.8973607038087,40.69683338155415,-0.09349999999989222,66.03193233624118,42.56262251278874,8.843612494444356,29.552678875119753,65.778034160393,66.03049999999992,66.28296583960683,0.7646946172054222,0.023697937957926362,66.06883696021566,0.1388006150340027,65.78,66.045,66.31,223114.0,0.10230942401201672,66.68245589936981
2024-01-23 14:05:00+00:00,65.8,65.84,65.78,65.8,233,65.805,147,0.009999999999990905,34.853427504125705,-0.1434106066353138,-0.0029897597466133907,-0.1404208468887004,7.419667053814167,18.57110594915471,-0.39358159249168745,-131.26699293094077,35.52402836852564,-0.08649999999990143,66.00984354231345,43.37494014451536,8.559009150667729,28.60162055696077,65.76065877290347,66.00699999999992,66.25334122709637,0.7464094023253637,0.0798510820950102,66.04548103534222,0.13317199967443125,65.78,66.045,66.31,223347.0,0.07649120584274423,66.67738913442916
2024-01-23 14:10:00+00:00,65.79,65.86,65.77,65.81,379,65.822,208,0.010000000000005116,35.55102242792384,-0.14209828268522529,-0.0013419486372198974,-0.1407563340480054,6.229190863338361,10.92528068137832,-0.3331818870210501,-113.4289439374237,41.33755018529485,-0.08499999999989427,65.99081082399788,43.79771906418269,9.234204006961567,27.18821457546872,65.74133406348315,65.9884999999999,66.23566593651665,0.7491182145881524,0.13890655299136914,66.0289152904323,0.13008828541197212,65.77,65.985,66.2,223726.0,0.09955738948781796,66.66933371050926
2024-01-23 14:15:00+00:00,65.81,65.81,65.7,65.81,830,65.754,338,0.0,35.55102242792383,-0.13945075500141968,0.0010444632372685614,-0.14049521823868824,14.165698799845813,9.271518905665348,-0.3784438389343059,-123.96914072892132,43.338287756230045,-0.11249999999989768,65.97359074552189,44.55990110110634,8.67025112573718,29.4141821480595,65.72532541813854,65.9709999999999,66.21667458186127,0.744795688594582,0.17233077435183258,66.00278033536522,0.1286534078825455,65.7,65.95,66.2,223726.0,0.18716102259304887,66.65140635923149
2024-01-23 14:20:00+00:00,65.81,65.81,65.75,65.76,392,65.782,203,-0.04999999999999716,33.472569634826435,-0.139775902770495,0.0005754523745545859,-0.1403513551450496,17.301587301588444,12.565492321590106,-0.4089050431621888,-110.69379238393273,38.42004613250301,-0.19949999999990098,65.9532487697579,45.26764156396402,8.369981701011422,28.39550582319981,65.70096032022118,65.95299999999989,66.2050396797786,0.76430088025929,0.11712377953871818,65.98357052448839,0.12374959303379242,65.7,65.95,66.2,223334.0,0.16127100914721648,66.64318654726368
2024-01-23 14:25:00+00:00,65.75,65.77,65.71,65.76,429,65.739,247,0.0,33.472569634826435,-0.1384377603927618,0.001530875801830256,-0.13996863619459204,18.253968253969052,16.573751451800337,-0.49931911030413056,-113.19234642497165,33.04064263132397,-0.2224999999998829,65.93484412501905,46.13084389592204,8.069037584622617,29.77155192397224,65.67764639395452,65.9379999999999,66.19835360604529,0.7896921533725172,0.1581572218191807,65.97787623341239,0.11919605067423598,65.7,65.95,66.2,223334.0,0.21083140046892154,66.634095042234
2024-01-23 14:30:00+00:00,65.77,65.78,65.68,65.73,399,65.712,225,-0.030000000000001137,32.1640523982771,-0.13820488234306083,0.0014110030812249652,-0.1396158854242858,13.311688311688997,16.2890812890814,-0.31847133757960666,-112.37776764452366,34.1769963751368,-0.2714999999998753,65.91533516073153,47.08065908576312,7.579871197093131,29.78540105020459,65.66071110014936,65.91699999999989,66.17328889985042,0.7776109345101626,0.13517733286743414,65.94787794146943,0.11782490419750444,65.68,65.94,66.2,222935.0,0.16610024065610202,66.62564753452139
2024-01-23 14:35:00+00:00,65.74,65.89,65.71,65.87,1057,65.782,303,0.14000000000000057,43.30295234908025,-0.1252793524483451,0.011469226380752567,-0.13674857882909766,22.943722943723373,18.169793169793042,0.07596475235491784,-50.535475234265014,40.87416360257408,-0.1494999999998754,65.91101752637614,46.12679497978995,13.209064084561932,26.653253018297722,65.67303712050438,65.90199999999989,66.1309628794954,0.6948586674016342,0.4301196768873838,65.94620359352201,0.12226598246911176,65.68,65.935,66.19,223992.0,0.2094056383246389,66.60626805301645
2024-01-23 14:40:00+00:00,65.87,65.94,65.87,65.91,261,65.911,161,0.03999999999999204,46.02975337523066,-0.11053394466817679,0.02097170732873671,-0.1315056519969135,44.6185997910134,26.958003682141157,0.030353619669143406,12.635266153753413,45.9519744851865,-0.12499999999988631,65.91092061910223,44.542411935907744,15.664905735131338,25.528953417156696,65.67536594950566,65.89549999999988,66.11563405049411,0.6681307539793283,0.5329344778046783,65.94557829682516,0.11853269800703185,65.68,65.9,66.12,224253.0,0.25617150754986984,66.60212012448605
2024-01-23 14:45:00+00:00,65.92,66.0,65.92,65.92,415,65.961,242,0.010000000000005116,46.719651168186424,-0.09692390786413796,0.027665395306220433,-0.12458930317035839,65.83072100313481,44.46434791262309,-0.015167602002130742,46.18668736658192,54.431979042466075,-0.13549999999989382,65.91178532204488,42.306633307018465,18.479356599096086,24.120178824109143,65.68120552302456,65.8884999999999,66.09579447697523,0.6292280958751079,0.5759788694318562,65.94488298617804,0.11649464814938695,65.68,65.9,66.12,224668.0,0.11370700486888785,66.5959986647463
2024-01-23 14:50:00+00:00,65.92,65.97,65.87,65.96,376,65.902,211,0.03999999999999204,49.50040729682754,-0.08196534446651071,0.034099166963078145,-0.11606451142958886,80.60344827586145,63.68425635666912,0.0,40.58915360076494,49.06890891753704,-0.11049999999990234,65.91637719613584,40.67629300367311,17.334720304948423,25.723209884477598,65.68515005584928,65.8849999999999,66.08484994415053,0.6066629556063704,0.6876407829855586,65.94700558497628,0.11531645899585892,65.68,65.9,66.12,225044.0,0.12094473741520444,66.59043849861644
2024-01-23 14:55:00+00:00,65.97,66.05,65.95,66.03,912,66.0,374,0.07000000000000739,54.02273195930574,-0.06372754870521646,0.04186957017949791,-0.10559711888471437,85.69819819819834,77.37745582573076,0.25812329183116933,108.77192982455855,52.39950998565038,-0.06149999999989575,65.92719841555147,38.22130929709343,21.253470374696313,24.114618475974055,65.68853590027267,65.8834999999999,66.07846409972713,0.59184499829921,0.875710195377169,65.96162005470075,0.11422242621044001,65.68,65.9,66.12,225956.0,0.17144093457080756,66.57886121074272
2024-01-23 15:00:00+00:00,66.03,66.1,66.0,66.09,770,66.064,378,0.060000000000002274,57.53317214602301,-0.04392611272464819,0.04933680492805295,-0.09326291765270114,93.23788073788158,86.51317573731302,0.45599635202917543,151.38888888888204,53.70254628963577,-0.019499999999894158,65.94270332835609,35.56539210652192,23.06725566450597,22.593087326607296,65.681046841879,65.8864999999999,66.0919531581208,0.6236578301196867,0.9952467069898989,65.98735225213221,0.1132065386239796,65.68,65.9,66.12,226726.0,0.2552883936715689,66.57032341090607
2024-01-23 15:05:00+00:00,66.09,66.29,66.08,66.26,930,66.207,447,0.1700000000000017,65.55730178202359,-0.014350331113391235,0.06313006923144793,-0.07748040034483916,95.76520314225384,91.56709402611047,0.6990881458966758,243.45847554037115,63.682223373370874,0.10950000000011073,65.97292205898884,34.657287805117655,31.484929778670516,19.771781117281627,65.64692742960098,65.8949999999999,66.14307257039881,0.7529329096256722,1.235671822590388,66.0579139465448,0.1201203572936959,65.68,65.98500000000001,66.29,227656.0,0.2764143968614329,66.56325735211426
2024-01-23 15:10:00+00:00,66.27,66.51,66.27,66.49,599,66.41,298,0.22999999999998977,72.99254760935179,0.027332692440879214,0.0838504742285747,-0.05651778178769548,96.76379209264928,95.25562532426079,1.0332776173833658,295.9857356271939,70.21033806698674,0.29500000000008697,66.02216757718038,35.00213007790936,39.28413672154578,17.04323080390494,65.56345264910723,65.9224999999999,66.28154735089257,1.0893013793247128,1.290285736114153,66.22450847398048,0.12939747462986048,65.68,66.095,66.51,228255.0,0.33334825281135494,66.56151205325226
2024-01-23 15:15:00+00:00,66.49,66.57,66.42,66.56,569,66.484,277,0.07000000000000739,74.77717202668194,0.0652628938872084,0.09742454053992311,-0.032161646652714704,97.18291105109374,96.57063542866484,1.1396444309375475,253.54609929077066,74.4230318881048,0.31050000000010414,66.07338971268702,35.57975454221993,39.34274463326611,15.647897090812032,65.50936779699552,65.9594999999999,66.40963220300429,1.3648745154356454,1.1670262602765218,66.3554156984315,0.13086908358486984,65.68,66.125,66.57,228824.0,0.4269401359410786,66.56098692514543
2024-01-23 15:20:00+00:00,66.57,66.58,66.31,66.35,921,66.455,440,-0.21000000000000796,61.621790126446626,0.07748441474815593,0.08771684912069651,-0.010232434372540577,90.30373679487013,94.75014664620362,0.8972019464720038,162.97662976629772,65.14501712219027,0.07850000000009061,66.09973354957397,35.04083474379548,33.95414251206933,19.084753156124158,65.50288035883652,65.98249999999989,66.46211964116326,1.4537783235353863,0.883116086643884,66.35444442436443,0.1408070061859503,65.68,66.13,66.58,227903.0,0.33584348468072256,66.55824039477848
2024-01-23 15:25:00+00:00,66.34,66.37,66.29,66.31,376,66.336,222,-0.03999999999999204,59.475454792951034,0.0829857839155892,0.07457457463050382,0.008411209285085378,81.10694964627622,89.53119916407927,0.8363746958637508,109.63455149501522,68.79168268882884,0.027500000000117097,66.11975892580502,34.355817341338096,32.53234503350058,19.33244850124261,65.50200925914965,66.00149999999988,66.50099074085011,1.5135739061998141,0.8088145332534029,66.34911221217901,0.13646364860123944,65.68,66.13,66.58,227527.0,0.2814148581200199,66.55646996331856
2024-01-23 15:30:00+00:00,66.31,66.33,66.21,66.32,857,66.278,480,0.009999999999990905,59.85194395467731,0.0871479872927523,0.06298942240613353,0.024158564886618765,71.85185185185196,81.087512764332,0.8976114407424074,85.11730581651858,62.12928555926447,0.046500000000108344,66.13882950429978,33.002937804447335,30.47119146283824,22.33140516070641,65.50167860202926,66.01949999999988,66.5373213979705,1.5686922741633074,0.7901579590741074,66.34582918352451,0.13528767370115122,65.68,66.13,66.58,228384.0,0.302782215176603,66.55191351699312
2024-01-23 15:35:00+00:00,66.31,66.31,66.14,66.17,785,66.215,420,-0.14999999999999147,52.04174461795689,0.07745002142250712,0.04263316522871068,0.03481685619379644,65.1851851851855,72.71466222777046,0.4554425383330729,53.82929987052589,59.70989130720567,-0.08649999999988722,66.1417981229379,31.1688408301223,27.64212972809383,23.86866515581278,65.518647407103,66.03499999999988,66.55135259289676,1.563875499044084,0.6307246267930329,66.33823049679931,0.1384814112939256,65.68,66.13,66.58,227599.0,0.2773573004324265,66.54665418227216
2024-01-23 15:40:00+00:00,66.16,66.21,66.13,66.2,422,66.16,280,0.030000000000001137,53.352809042112284,0.07136244108060907,0.029236467909450108,0.042125973171158966,60.62579821200563,65.88761174968026,0.43999393111819884,40.66137169688359,59.54387336307838,-0.024999999999891998,66.14734115884858,29.383963853054755,26.466030506417063,23.384958640693643,65.5471900549977,66.0554999999999,66.56380994500209,1.5390389748081446,0.6421376872721652,66.33250752664077,0.13430416763007366,65.68,66.13,66.58,228021.0,0.33466133375225154,66.54367595069903
2024-01-23 15:45:00+00:00,66.21,66.23,66.1,66.1,733,66.154,502,-0.10000000000000853,48.584925623165844,0.05780251413375481,0.012541232770076675,0.04526128136367814,47.720216574029514,57.843733323739436,0.27305825242718296,25.418922402681087,49.89543177606842,-0.09649999999990655,66.14283247705347,27.473872638209645,24.63198572856525,23.36361237129406,65.57570812437064,66.0704999999999,66.56529187562916,1.4977694300157003,0.5298105137261814,66.32999711672701,0.1339967270850691,65.68,66.13,66.58,227288.0,0.268381604441154,66.53810613825306
2024-01-23 15:50:00+00:00,66.12,66.23,66.09,66.23,1304,66.157,883,0.13000000000000966,54.302230785623564,0.05689029200578943,0.009303208513689036,0.0475870834921004,46.47347687658573,51.606497220872846,0.40933899332931123,33.067517278044626,55.141036140358466,0.07500000000010232,66.15113414590553,25.613560772035708,22.799596798549683,22.15694017504384,65.60717469590521,66.0914999999999,66.57582530409458,1.4656205536103213,0.6429824116447892,66.32807993187323,0.1344255322932785,65.68,66.13,66.58,228592.0,0.3506983268677219,66.5295374452059
2024-01-23 15:55:00+00:00,66.23,66.26,66.13,66.17,3318,66.207,1883,-0.060000000000002274,51.458114460947115,0.05074094085702541,0.0025230858919400093,0.0482178549650854,41.78403755868573,45.32591033643288,0.2120248371952238,29.22096237377894,65.25941496497305,0.06050000000010414,66.15293089391453,24.145096887977683,22.818798824255875,20.62279729717289,65.64189011966042,66.1094999999999,66.57710988033938,1.4146526001239808,0.5646906775752703,66.32591111887507,0.1341094228437593,65.68,66.13,66.58,225274.0,0.16247138952804951,66.50968602405713
2024-01-24 09:30:00+00:00,67.09,67.3,66.56,66.58,1766,67.026,379,0.4099999999999966,64.96261797252284,0.07805138151417168,0.023866821239269025,0.054184560274902656,46.54147104851393,44.93299516126101,0.7414132243909632,213.122682572948,71.30605032383339,0.5095000000001022,66.19360414211314,26.70561793845733,50.03886737007463,12.512691327588502,65.66906568445198,66.1504999999999,66.63193431554781,1.455572718416084,0.9460629271007559,66.3289468216385,0.20524446406920474,65.68,66.49000000000001,67.3,227040.0,0.06755640049270668,66.81333333333333
2024-01-24 09:35:00+00:00,66.59,66.95,66.51,66.65,955,66.781,432,0.07000000000000739,66.66762848358897,0.10414302155594157,0.039966769024831136,0.06417625253111044,46.306729264476424,44.877412623891246,0.5885904014488297,160.10394293744667,64.69924281450687,0.6280000000000996,66.23707041429284,28.750838731167605,42.95526359648618,12.35002877132961,65.70178605029737,66.19499999999991,66.68821394970244,1.4901849073269484,0.9612602707957818,66.33278257398013,0.22201271663568997,65.68,66.49000000000001,67.3,227995.0,0.029823966420378285,66.77472620360162
2024-01-24 09:40:00+00:00,66.64,66.89,66.61,66.82,558,66.765,288,0.1699999999999875,70.43092713176577,0.13695962818061957,0.05822670051960731,0.07873292766101227,52.44080145719547,48.42966725672783,0.49631523537374544,155.4295942720722,64.18563140748586,0.8365000000000862,66.29258751769352,30.649972324398576,39.156512550470545,11.257853312831216,65.73349709285156,66.2494999999999,66.76550290714823,1.5577563820054021,1.0528069630003996,66.37852470393905,0.2261546654474265,65.71,66.505,67.3,228553.0,0.045159349407357226,66.77448917352851
2024-01-24 09:45:00+00:00,66.78,66.78,66.27,66.31,1618,66.544,657,-0.5099999999999909,51.60678437372462,0.12042609059960796,0.03335453035087656,0.0870715602487314,42.94585196224602,47.23112756130519,-0.3756009615384581,52.50522729032281,54.90563041887773,0.3560000000000798,66.29424584934175,30.343133621045634,32.98573427570511,19.225789075845885,65.78544341874215,66.2714999999999,66.75755658125766,1.4668645835925154,0.5396044426561133,66.37823948144607,0.24928647505832438,65.87,66.58500000000001,67.3,226935.0,-0.0747453176872524,66.66837723776462
2024-01-24 09:50:00+00:00,66.26,66.4,66.12,66.13,966,66.249,463,-0.18000000000000682,46.847663349983996,0.0917411128298653,0.0037356420649071187,0.08800547076495818,27.3811136702346,40.922589029891256,-0.33157498116050954,-27.21088435374627,49.6283725311102,0.21500000000007446,66.27860338749967,29.32326505953255,30.36240875057834,21.95726662952026,65.82029333605736,66.28249999999989,66.74470666394241,1.3946567010674762,0.335030504862157,66.37418976395004,0.25148029826844415,65.87,66.58500000000001,67.3,225969.0,-0.12078136287347872,66.59395247029393
2024-01-24 09:55:00+00:00,66.13,66.13,65.7,65.74,1316,65.913,547,-0.39000000000000057,38.552117433556326,0.03711053351932492,-0.04071594979650661,0.07782648331583153,7.9958677685952155,26.107611133691176,-0.8595988538682042,-141.70978870202805,43.740535348380966,-0.12749999999992667,66.22730782678542,27.715614679755042,26.833083246468053,30.758626157997764,65.77762602387415,66.27349999999988,66.76937397612562,1.4964472258919088,-0.037939099131724816,66.35109726150306,0.2642317055349833,65.7,66.5,67.3,224653.0,-0.14807869381700262,66.45879881134792
2024-01-24 10:00:00+00:00,65.72,65.8,65.45,65.62,1615,65.625,580,-0.11999999999999034,36.41541695772727,-0.01568676404326652,-0.07481059788727844,0.05912383384401192,4.998324771052258,13.458435403293256,-1.055488540410121,-199.45272119185333,41.957092793097644,-0.20899999999991792,66.1694689861392,26.969558763572152,24.35182857419751,34.5193751854836,65.69928280698356,66.25649999999989,66.81371719301622,1.682000084569299,-0.07114174506567433,66.31318658662369,0.27035801228248413,65.45,66.375,67.3,223038.0,-0.15575710412717203,66.30536729588356
2024-01-24 10:05:00+00:00,65.61,65.61,65.37,65.4,1322,65.449,762,-0.21999999999999886,32.82364812969793,-0.07442325912458614,-0.10683767437487844,0.0324144152502923,4.414531111422752,5.802907883689305,-1.1636693365573492,-216.333128429296,39.73040583410582,-0.38149999999990314,66.0961862255545,26.496760857633724,22.734692740376495,34.352070628502474,65.55943257277033,66.2249999999999,66.89056742722946,2.0100186552799166,-0.1197719165990209,66.25564440518772,0.268903868548021,65.37,66.33500000000001,67.3,221716.0,-0.22372206206763148,66.19489126136813
2024-01-24 10:10:00+00:00,65.42,65.59,65.27,65.52,1092,65.42,649,0.11999999999999034,36.50258538821044,-0.11002110274527865,-0.11394841439645675,0.003927311651178107,7.6862880900764425,5.699714657516381,-1.0271903323262888,-187.25670969063862,39.23438071935598,-0.2059999999999178,66.04131134693027,26.329218719833843,20.828094791909304,34.091921896173424,65.46472749423879,66.1964999999999,66.92827250576102,2.2109099597746567,0.037766180968852196,66.2079860195374,0.2725535922231629,65.27,66.285,67.3,222808.0,-0.220530321808547,66.12329050678086
2024-01-24 10:15:00+00:00,65.53,65.66,65.37,65.43,987,65.539,591,-0.0899999999999892,34.9563418732924,-0.14383683660484792,-0.11821131860482081,-0.025625518000027096,7.250482826685108,6.450434009393998,-1.013615733736739,-150.74058096060054,44.256577876724364,-0.21149999999991564,65.9830912186512,25.865717692172804,21.07850002434127,31.51270195874514,65.35169432954459,66.1549999999999,66.95830567045522,2.428556180047819,0.048739647518632204,66.15541400498428,0.27379976420722213,65.27,66.285,67.3,221821.0,-0.27625303084605557,66.07176547765478
2024-01-24 10:20:00+00:00,65.41,65.66,65.4,65.58,867,65.554,510,0.14999999999999147,39.552215580948626,-0.15672566698935952,-0.10488011919146595,-0.05184554779789358,11.822660098522924,8.91981033842739,-0.9814283557300407,-116.09756097561458,47.875274491345756,0.022000000000090836,65.94470157877966,25.435323880773268,19.64361119240378,29.367519708937913,65.28445515261909,66.1094999999999,66.9345448473807,2.4959948188408942,0.17910835290902538,66.07975492245947,0.27281406676384845,65.27,66.285,67.3,222688.0,-0.28035511685036696,66.03691165212065
2024-01-24 10:25:00+00:00,65.58,65.78,65.42,65.78,1178,65.603,506,0.20000000000000284,45.1202122935949,-0.14908329003147003,-0.07779019378686115,-0.07129309624460888,16.091954022989345,11.72169898273169,-0.5893909626719096,-81.29930680993309,52.97456226938008,0.3180000000000831,65.92901571413398,24.482884576784574,20.905148484033397,26.66123970602079,65.26072287004943,66.0704999999999,66.88027712995036,2.4512517082524354,0.32062965891759226,66.05128627104808,0.2790416334235735,65.27,66.285,67.3,223866.0,-0.24308368747118173,66.00573174157303
2024-01-24 10:30:00+00:00,65.79,65.79,65.28,65.38,1127,65.435,494,-0.4000000000000057,37.6504980596425,-0.17330554979345436,-0.08160996283907639,-0.09169558695437798,15.270935960591784,14.395183360700583,-1.8023430459597534,-98.73329862918705,46.514040273053425,-0.02299999999993929,65.87672850326408,24.069660148225736,18.328346194320652,26.758584415620373,65.16990610835174,66.0219999999999,66.87409389164807,2.5812422878681898,0.12328095161079083,65.927832769325,0.29553865960760434,65.27,66.285,67.3,222739.0,-0.24251607089904184,65.967419578751
2024-01-24 10:35:00+00:00,65.38,65.55,65.25,65.54,910,65.384,505,0.1600000000000108,41.80093246261521,-0.1775445789540555,-0.06867919359974203,-0.10886538535431348,14.896071128199688,15.419653703926171,-1.6654163540885225,-92.41059802349226,32.98900299316948,0.1930000000000831,65.84465912200083,23.784814005549507,17.00084729520893,25.544781373788922,65.11746824528072,65.9834999999999,66.8495317547191,2.624994899389057,0.24394703336039553,65.89455633447005,0.2958573267784895,65.25,66.275,67.3,223649.0,-0.19327413491011827,65.93830578935511
2024-01-24 10:40:00+00:00,65.55,65.75,65.39,65.73,1063,65.585,542,0.18999999999999773,46.36669603629658,-0.16368576044507677,-0.04385630007261063,-0.11982946037246614,15.933451597628823,15.366819562139328,-1.6312481293025871,-57.142857142857935,29.835712787843594,0.4185000000000798,65.8337392056198,22.58615717736182,20.300708368700782,23.358427657479787,65.09566673128829,65.95399999999992,66.81233326871155,2.602823994637576,0.36951455328293115,65.88907048180438,0.3004389462943116,65.25,66.275,67.3,224712.0,-0.18195555512542078,65.9189969242599
2024-01-24 10:45:00+00:00,65.76,65.77,65.39,65.39,486,65.557,275,-0.3400000000000034,40.277378906880415,-0.17808485408681918,-0.04660431497148243,-0.13148053911533675,16.972740315639175,15.93408768048846,-1.3874227115065585,-67.55590948304453,30.792821109747194,0.11200000000008004,65.79147832889412,21.384513012229103,18.967376409468795,21.28730988021627,65.02903160317304,65.91499999999992,66.8009683968268,2.6882148124914926,0.20371403659531157,65.87457564894824,0.3061218787018604,65.25,66.275,67.3,224226.0,-0.18333095378287897,65.9080279741202
2024-01-24 10:50:00+00:00,65.4,65.4,65.22,65.25,867,65.289,336,-0.14000000000000057,38.06084359680828,-0.19850482940059067,-0.053619432228203145,-0.14488539717238752,12.898318802193188,15.268170238486293,-1.330712233479503,-93.94690631133045,26.524601346878068,-0.004999999999910187,65.73990896423753,20.914481959274998,18.1465906274266,24.45307907301237,64.94656840635395,65.86749999999992,66.7884315936459,2.796315614365129,0.16474165711090724,65.85536929472062,0.29711317308029944,65.22,66.25999999999999,67.3,223359.0,-0.21713491775355376,65.87936321974358
2024-01-24 10:55:00+00:00,65.27,65.36,65.19,65.33,667,65.242,349,0.0799999999999983,40.089746417948454,-0.20585945587832555,-0.04877924696475042,-0.15708020891357513,7.343303407605529,12.40478750847853,-0.6236689990873123,-85.78206305479087,32.90466758888832,0.09750000000008185,65.70087001526252,20.586991181817424,17.381570813180197,24.16615242910897,64.88604931190658,65.82899999999992,66.77195068809327,2.864848890590313,0.2354050395737525,65.8513876057976,0.28803366071742104,65.19,66.245,67.3,224026.0,-0.1691715564524846,65.85917303719009
2024-01-24 11:00:00+00:00,65.37,65.43,65.23,65.28,970,65.327,522,-0.04999999999999716,39.224932119645366,-0.2132642549035637,-0.04494723679199086,-0.16831701811157285,7.689264314023222,9.310295507939879,-0.5181347150259086,-76.50273224043384,39.60916577651414,0.06900000000008788,65.66078715666609,19.925115746682536,18.274901169553342,22.94082426093097,64.82847796448011,65.78149999999991,66.7345220355197,2.8975381696063343,0.23688960941685822,65.83940682452966,0.2817455420947483,65.19,66.245,67.3,223056.0,-0.24721212224474462,65.83312952943106
2024-01-24 11:05:00+00:00,65.29,65.29,65.03,65.06,1117,65.123,507,-0.21999999999999886,35.58727586866517,-0.2341852312919741,-0.052694570544321,-0.1814906607476531,8.34693997169891,7.793169231108453,-0.5198776758409851,-98.40328704426048,40.19950751707507,-0.1194999999999169,65.6035693322217,20.051534245914215,17.063622219568696,26.518822615928777,64.74118732736537,65.72599999999991,66.71081267263446,2.9967217619649706,0.16186462740256757,65.81416686037944,0.28019228908798094,65.03,66.16499999999999,67.3,221939.0,-0.25314259289975793,65.79633561803516
2024-01-24 11:10:00+00:00,65.07,65.09,64.89,64.89,1572,64.979,708,-0.1700000000000017,33.03763326099358,-0.26146878565562304,-0.06398249992637595,-0.1974862857292471,4.4901906604041555,6.842131648707995,-0.9615384615384581,-128.20164515885702,40.366752695558894,-0.25599999999991496,65.53561034820058,20.622210599127676,16.17547006375375,28.78199399502477,64.67443692026922,65.64149999999992,66.60856307973063,2.9464990279951193,0.1114524399953371,65.74295674429801,0.27446426843883964,64.89,65.92,66.95,220367.0,-0.2508167623102916,65.73899344020158
2024-01-24 11:15:00+00:00,64.89,65.01,64.81,64.98,1501,64.906,683,0.09000000000000341,35.66551992018605,-0.2726856013461685,-0.0601594524935371,-0.21252614885263138,7.081014223872001,6.639381618657588,-0.687757909215958,-134.95730085398225,39.89805882965467,-0.14599999999990132,65.48269507694339,21.396287225570237,15.316907552442549,29.377423949738525,64.66837985623931,65.55799999999991,66.4476201437605,2.713994154063872,0.17514224804050277,65.66171313807914,0.26914539212177985,64.81,65.85,66.89,221868.0,-0.18040441864800266,65.68967468733007
2024-01-24 11:20:00+00:00,64.98,65.05,64.87,64.9,723,64.964,332,-0.0799999999999983,34.374180670899165,-0.2847479429687212,-0.057777435292871854,-0.22697050767584934,8.843537414966667,6.804914099746839,-1.0369014943580224,-138.27850459376137,46.088526557418234,-0.19299999999991257,65.42720030771068,21.880880960163648,15.6547694095761,27.940051217558604,64.7390726176306,65.46199999999992,66.18492738236924,2.208693233843517,0.1113025915839466,65.6123112696227,0.26277786411308074,64.81,65.795,66.78,221145.0,-0.21369677299707796,65.66820280209696
2024-01-24 11:25:00+00:00,64.89,65.13,64.88,65.13,976,65.033,417,0.22999999999998977,40.98940146282712,-0.2726059263713694,-0.03650833495641603,-0.23609759141495335,19.727891156462988,11.884147598433117,-0.988142292490124,-101.52939008661014,46.020810954978195,0.08150000000009072,65.39889551650013,21.8641018940965,16.76938548987488,26.03475962811422,64.7809678463539,65.40299999999993,66.02503215364597,1.9021517473083267,0.28055796762293234,65.58901244641662,0.261865159533575,64.81,65.605,66.4,222121.0,-0.11037612999139099,65.64506617338571
2024-01-24 11:30:00+00:00,65.13,65.16,64.99,65.01,898,65.075,346,-0.11999999999999034,38.79228508450983,-0.26955897973388687,-0.02676911065514681,-0.24278986907874006,20.74829931972833,16.439909297051894,-0.5659223003976588,-89.66283808818405,46.11434433017321,-0.009999999999891429,65.36185784826202,21.673240835301183,16.81112979675545,24.796482294391733,64.7996755987757,65.34699999999992,65.89432440122414,1.67513245053091,0.19213870307431896,65.51818660371428,0.255303362424034,64.81,65.47,66.13,221223.0,-0.10083493582521577,65.62547049206525
2024-01-24 11:35:00+00:00,65.02,65.12,64.99,65.03,632,65.049,314,0.01999999999999602,39.37554584422723,-0.2625044320294876,-0.015771650360598022,-0.24673278166888957,25.170068027211148,21.882086167800054,-0.7781507476350424,-83.17853457172654,39.22972197219439,0.026500000000098112,65.33025233890373,21.49601270927696,16.177472927760043,23.861835930778696,64.7788359405987,65.31149999999992,65.84416405940115,1.6311493669605754,0.23576216094215205,65.48884460763672,0.24635312225088943,64.81,65.305,65.8,221855.0,-0.06393096054489163,65.61228789025431
2024-01-24 11:40:00+00:00,65.02,65.04,64.94,64.95,557,64.987,266,-0.0799999999999983,37.82295601990173,-0.26036762762257126,-0.010907876762945357,-0.2494597508596259,19.14682539682599,21.68839758125439,-1.186672752167961,-93.50834350834155,40.97952575736545,-0.02499999999990621,65.29403783043671,21.548062278379003,15.687631014555214,24.65328020347193,64.74288879643719,65.27799999999992,65.81311120356266,1.6394840637358248,0.19352164763500068,65.46205398014801,0.23589932780439793,64.81,65.30000000000001,65.79,221298.0,-0.08786987501361401,65.59978025860242
2024-01-24 11:45:00+00:00,64.97,64.97,64.89,64.94,637,64.925,285,-0.010000000000005116,37.62325457561398,-0.2565240614619171,-0.005651448481832966,-0.2508726129800841,16.857993197279306,20.391628873771378,-0.68817862058419,-93.85582970488787,41.883310050566585,-0.0029999999999148486,65.26031994182368,21.81219867639723,15.288796055264287,25.615477423392367,64.7035473726787,65.25499999999991,65.80645262732112,1.6901467391654648,0.21439069795524737,65.41994969737708,0.2247636615326551,64.81,65.30000000000001,65.79,220661.0,-0.02994460090644921,65.58511257759504
2024-01-24 11:50:00+00:00,64.94,65.1,64.91,65.07,662,65.013,306,0.12999999999999545,41.91669180491051,-0.24021899895471677,0.008522891220293871,-0.24874189017501064,18.402777777777985,18.135865457293658,-0.2758620689655267,-60.125060125062625,39.938669739016404,0.15350000000007924,65.24219423307856,21.179861617503942,18.53280750004991,24.05151407457842,64.68947605929577,65.23249999999992,65.77552394070406,1.6648877191711071,0.35037492104933016,65.40929681030332,0.22228054285175097,64.81,65.30000000000001,65.79,221323.0,-0.03941238423898402,65.57262511963069
2024-01-24 11:55:00+00:00,65.06,65.08,64.93,65.0,680,64.995,292,-0.06999999999999318,40.307856879633235,-0.2302908844666689,0.014760804566673391,-0.2450516890333423,23.75672043010749,19.672497135054158,-0.5051278126435021,-60.783595752474106,39.3296313390396,0.11100000000008947,65.2191281156425,20.592691491388745,17.618253582173512,22.864623937846268,64.66690809583149,65.21099999999991,65.75509190416834,1.6687120398964164,0.3060989344048413,65.40515085934577,0.21711764693376814,64.81,65.30000000000001,65.79,220643.0,-0.010603469280340453,65.55984260635077
2024-01-24 12:00:00+00:00,65.0,65.0,64.84,64.95,865,64.918,328,-0.04999999999999716,39.151919797162485,-0.2238766536345338,0.016940028319046785,-0.24081668195358058,26.769713261648814,22.976403823177325,-0.5055147058823484,-76.21951219512118,39.351087448406886,0.07950000000009538,65.19349686653369,20.501402972109656,16.673109315174873,24.655607172340545,64.65180785473028,65.17949999999992,65.70719214526956,1.6191966654228418,0.2825436648458672,65.40007801413707,0.2130378150099273,64.81,65.30000000000001,65.79,219778.0,-0.011106993462122445,65.54235259497058
2024-01-24 12:05:00+00:00,64.95,65.13,64.89,65.11,1045,65.015,396,0.1599999999999966,44.62455361810244,-0.20353642544829142,0.02982420520423132,-0.23336063065252274,33.87096774193554,28.13246714456318,0.07685213648938038,-36.69989885854704,41.12565941424238,0.27200000000010505,65.18554478400668,19.54740092484562,19.663133869130075,22.689379477623273,64.6956490255598,65.14599999999992,65.59635097444003,1.3825897965803378,0.4600311734146105,65.39381690764077,0.2149636853663607,64.81,65.30000000000001,65.79,220823.0,-0.028296851262015647,65.52615520008284
2024-01-24 12:10:00+00:00,65.09,65.1,64.93,64.98,1074,65.007,487,-0.12999999999999545,41.36894626000816,-0.19565121618045112,0.03016753157765731,-0.22581874775810842,35.461469534050444,32.03405017921083,0.1386962552011095,-46.845461245156265,33.27698911348943,0.1865000000001089,65.16596909029175,18.661541880957582,18.473242833034313,21.3163588068245,64.68353418190502,65.1259999999999,65.5684658180948,1.3587993062521537,0.3350155039901962,65.3885620022768,0.212466279268763,64.81,65.28999999999999,65.77,219749.0,-0.014817676395981163,65.50927730519903
2024-01-24 12:15:00+00:00,64.97,64.97,64.85,64.88,697,64.879,273,-0.10000000000000853,39.011242427343575,-0.19522091015943488,0.024478270078938824,-0.2196991802383737,34.60125448028649,34.644563918756724,-0.15389350569406934,-83.66814689504947,34.40231957842865,0.13400000000009982,65.1387339388354,18.28899399340169,17.64285888029521,23.124367771772054,64.68160724341371,65.09299999999992,65.50439275658613,1.2640153521460384,0.2411232981258296,65.35986435637095,0.20657583074956634,64.81,65.28999999999999,65.77,219052.0,-0.08271238488180223,65.49677461775501
2024-01-24 12:20:00+00:00,64.87,64.87,64.76,64.84,691,64.813,282,-0.03999999999999204,38.07644846502164,-0.19584991928644513,0.01907940876154285,-0.21492932804798798,25.138888888888914,31.733870967741183,-0.09244992295840415,-124.98334443703905,37.009933618832854,0.15100000000010994,65.11028308751774,18.412688926347908,16.88821486611835,25.34326186417977,64.74358853713937,65.0484999999999,65.35341146286044,0.9374896050194282,0.15809747189584838,65.34028001308405,0.20039184283888237,64.76,65.265,65.77,218361.0,-0.12091571034083107,65.48334737571054
2024-01-24 12:25:00+00:00,64.86,64.9,64.81,64.82,775,64.857,276,-0.020000000000010232,37.59141745424655,-0.19570626638838462,0.015378449327682675,-0.2110847157160673,18.33333333333245,26.02449223416852,-0.4759711346537743,-117.9027438196181,46.56233922317952,0.18200000000010164,65.08263707918272,18.29998332316933,17.43738334993211,24.49694867278543,64.74279971106888,65.0199999999999,65.29720028893091,0.8526616085235725,0.13925001526661923,65.31403873695416,0.19250671120753388,64.76,65.095,65.43,217586.0,-0.1255637358713003,65.46934842327087
2024-01-24 12:30:00+00:00,64.83,64.95,64.82,64.92,458,64.887,238,0.10000000000000853,41.597321361111895,-0.18538623900228401,0.020558781371026624,-0.20594502037331064,24.99999999999966,22.82407407407291,-0.13844023996308907,-78.65305130075437,45.23144259060285,0.33450000000010505,65.06714783354627,17.815802226291453,18.475578824355512,23.287262903523093,64.74432631271533,65.0034999999999,65.26267368728448,0.7974145616299839,0.3389111161809064,65.31106872306623,0.18804194612128214,64.76,65.095,65.43,218044.0,-0.08059892708813574,65.4620403083496
2024-01-24 12:35:00+00:00,64.92,64.93,64.73,64.76,877,64.822,400,-0.1599999999999966,37.45476907795627,-0.18795161653166303,0.014394723073318072,-0.2023463396049811,20.658914728681957,21.330749354003924,-0.4151929878517535,-137.39853494357996,36.40414180433681,0.23800000000009902,65.03789565892282,17.878209058489098,17.078319429531508,24.92934005757652,64.74163333532546,64.97499999999991,65.20836666467436,0.7183275557505173,0.039351517278971515,65.29372238709043,0.18889609282690503,64.73,65.08000000000001,65.43,217167.0,-0.13968794073813876,65.44640773882377
2024-01-24 12:40:00+00:00,64.77,64.77,64.64,64.64,1107,64.706,420,-0.12000000000000455,34.666358011979945,-0.19739227851016494,0.0039632488758529205,-0.20135552738601786,15.658914728682845,20.43927648578739,-0.4772902232486609,-222.03626220362997,27.351049294522383,0.1935000000000997,65.0000008342635,18.402214483290017,16.21966407905191,27.15670553990155,64.71018247450347,64.94299999999991,65.17581752549636,0.7169903623067732,-0.15072420848434062,65.21944961438612,0.18468922905355437,64.64,64.965,65.29,216060.0,-0.17405084270569302,65.42410422277376
2024-01-24 12:45:00+00:00,64.65,64.65,64.45,64.53,1433,64.531,641,-0.10999999999999943,32.29304615203138,-0.21131425266985104,-0.007966980227066545,-0.2033472724427845,6.247150022800451,14.188326493387654,-0.6313520172466891,-266.8321806466822,25.47649938681218,0.15000000000010516,64.95523885004793,19.712981608399346,14.972458107553752,32.37349434417903,64.62880050369195,64.91649999999991,65.20419949630788,0.8863678612000514,-0.1717078148551699,65.1348058493742,0.18578285554972926,64.45,64.805,65.16,214627.0,-0.13890913858892034,65.39199430126949
2024-01-24 12:50:00+00:00,64.54,64.54,64.34,64.34,2387,64.439,783,-0.18999999999999773,28.645143851346806,-0.23497033780726895,-0.02529845229158756,-0.2096718855156814,3.921568627451485,8.60921112631083,-1.1218687567235097,-259.8144182726586,22.02336318618458,0.044500000000098794,64.89664467385289,21.326568931227964,13.82741458596888,34.10389382375607,64.5068010986682,64.88899999999991,65.27119890133162,1.1780082951862585,-0.21821242563363322,65.01418178792261,0.18679836586760595,64.34,64.75,65.16,212240.0,-0.1764882042943955,65.33558385698981
2024-01-24 12:55:00+00:00,64.33,64.61,64.26,64.61,2034,64.435,736,0.269999999999996,39.16237219812134,-0.22928812145843835,-0.015692988754205578,-0.21359513270423278,17.33153031327517,9.166749654508271,-0.6000000000000005,-168.5309470544393,33.66314983694539,0.39250000000009777,64.86934518110499,23.08993879869248,12.085537207245043,32.68710972640476,64.47222999086507,64.87049999999991,65.26877000913474,1.2278925216695848,0.17296056189895495,64.97600891032913,0.19845562544849082,64.26,64.71000000000001,65.16,214274.0,-0.1203986471885637,65.29640672643005
2024-01-24 13:00:00+00:00,64.61,64.61,64.23,64.25,1718,64.366,615,-0.35999999999999943,32.32174415324369,-0.2509412212255029,-0.029876870817016093,-0.2210643504084868,14.150702426564834,11.801267122429733,-1.0777521170130866,-180.16149809910098,27.242968202635424,0.09900000000010323,64.81035992576166,24.824969775483005,10.533975245747522,29.504222441966885,64.35714243253865,64.8379999999999,65.31885756746114,1.4832584825603614,-0.11140765976121125,64.88005688156068,0.2114230807735983,64.23,64.695,65.16,212556.0,-0.16669678314778844,65.26113365312679
2024-01-24 13:05:00+00:00,64.25,64.27,64.08,64.24,2134,64.151,711,-0.010000000000005116,32.15373205450034,-0.2658438923110822,-0.03582363352207632,-0.23002025878900587,19.23006750592982,16.90410008192251,-1.336200276455235,-190.6269791006965,24.980547832415553,0.15800000000008652,64.75603993283198,26.886933078318314,9.852860642175084,32.70115882991944,64.26646015313206,64.7934999999999,65.32053984686773,1.6268293790822765,-0.02510261158555144,64.80441444514354,0.20989286071834115,64.08,64.62,65.16,210422.0,-0.13499694989826827,65.21339148101443
2024-01-24 13:10:00+00:00,64.25,64.26,64.05,64.06,884,64.173,333,-0.1799999999999926,29.210392604900925,-0.28884918854838304,-0.047063143807501734,-0.2417860447408813,6.128747795414934,13.169839242635767,-1.415820252385347,-170.7510239178151,24.96891498406941,0.04900000000009186,64.68975041541941,28.884920972303547,9.148751313659266,31.385146479471935,64.14021455927823,64.7459999999999,65.35178544072156,1.87126753999216,-0.06620707092487588,64.70055893006965,0.2099005135241745,64.05,64.59,65.13,209538.0,-0.14038382387378237,65.19350844613184
2024-01-24 13:15:00+00:00,64.05,64.06,63.86,63.89,1905,63.961,757,-0.1700000000000017,26.722418667915232,-0.3171428059588237,-0.060285408974353916,-0.2568573969844698,6.194458667577592,10.51775798964002,-1.5258939580764408,-179.24528301886994,18.02095724599973,-0.038999999999902,64.61358370918899,31.212885935682984,8.523987393857311,35.729374875293765,63.99301436782589,64.6889999999999,65.3849856321739,2.1517897391333975,-0.07400610232722314,64.57096968621329,0.20919333398673365,63.86,64.495,65.13,207633.0,-0.18068950332257552,65.14597358163421
2024-01-24 13:20:00+00:00,63.9,63.95,63.81,63.93,1036,63.887,574,0.03999999999999915,28.270528666793954,-0.3325051238050776,-0.06051818145648624,-0.27198694234859133,4.56336945028151,5.62885863775725,-1.4034546576187634,-156.3285834031862,18.07675284632878,0.07500000000009521,64.54848049879004,33.48432979446811,8.106658256872993,35.72863611932765,63.879327474999045,64.63799999999989,65.39667252500074,2.3474504935203697,0.03339551870611014,64.44980339392345,0.20425095298768128,63.81,64.47,65.13,208669.0,-0.12561567882404745,65.12079544791364
2024-01-24 13:25:00+00:00,63.93,63.96,63.77,63.89,1315,63.859,578,-0.03999999999999915,27.641632338785616,-0.3439427788264453,-0.0575646691822832,-0.2863781096441621,7.644557983447214,6.134128700434676,-1.4347423634680556,-137.4788088155341,17.496222711754903,0.10200000000010334,64.48576807033385,35.681303361699534,7.565314486664901,34.74860669441081,63.774193029618154,64.5854999999999,65.39680697038163,2.5123502036269465,0.07137062456603632,64.35287603721692,0.20323302777427532,63.77,64.45,65.13,207354.0,-0.11417731141765568,65.08967988113304
2024-01-24 13:30:00+00:00,63.9,63.9,63.72,63.8,1148,63.784,514,-0.09000000000000341,26.22787326006253,-0.3561638159078342,-0.05582856501093769,-0.3003352508968965,9.006128050760703,7.07135182816238,-1.7252002464571814,-131.46394756008937,17.093176022107134,0.08300000000010499,64.42045682554014,37.830693710449616,7.08276932735958,34.30398013513229,63.67433025287847,64.5219999999999,65.36966974712135,2.62753711019944,0.07412659679567618,64.25950233980741,0.2015735257903985,63.72,64.425,65.13,206206.0,-0.1358157217802523,65.06233713274423
2024-01-24 13:35:00+00:00,63.79,63.8,63.48,63.49,2636,63.6,1021,-0.30999999999999517,22.04539677287549,-0.38640920033448367,-0.06885915955006972,-0.31755004078441396,5.784609558306429,7.478431864170687,-1.961087090796798,-147.29339894790607,11.894962116989108,-0.17349999999989763,64.33184188977441,40.26954826767092,6.311975167636056,38.73279222628181,63.517494617782205,64.4464999999999,65.3755053822176,2.883028193052213,-0.014797878628307132,64.10932769243608,0.2100325596625129,63.48,64.30499999999999,65.13,203570.0,-0.21820868546553804,64.99365030204352
2024-01-24 13:40:00+00:00,63.5,63.68,63.41,63.62,1065,63.58,467,0.12999999999999545,27.28232653537383,-0.395331832573774,-0.062225433431488064,-0.33310639914228596,7.000042207726648,7.26359327226383,-1.5779702970297071,-131.6211878009658,9.43281868667248,0.017500000000090665,64.26404742408161,42.64199593633265,5.743977542396411,37.580336861333315,63.41497150291296,64.3799999999999,65.34502849708683,2.9979139393815943,0.10622924489066425,64.05425414070467,0.21431594825804792,63.41,64.27,65.13,204635.0,-0.2064393753569149,64.9673134267864
2024-01-24 13:45:00+00:00,63.63,63.69,63.42,63.42,811,63.569,412,-0.19999999999999574,24.549857290904725,-0.4137717087433117,-0.06453224768082061,-0.3492394610624911,5.077118566725711,5.953923444252166,-1.7201301720130124,-124.06692406692687,9.469102836884804,-0.1434999999999036,64.18366195512145,44.7431665338875,5.563724076977692,34.26020119013525,63.305318703374034,64.2954999999999,65.28568129662578,3.080095175014971,0.05790924198263164,63.874167244692416,0.21829338052532993,63.41,64.255,65.1,203824.0,-0.27251308729760404,64.94706880210119
2024-01-24 13:50:00+00:00,63.42,63.47,63.31,63.42,2030,63.389,919,0.0,24.549857290904725,-0.42350355806425455,-0.05941127760141074,-0.3640922804628438,7.586679605071261,6.554613459840444,-1.4299036369288198,-125.42968259942454,9.094277669064224,-0.10649999999990456,64.11093224510988,46.87128452212517,5.266775744591039,36.10099848691715,63.209673129854586,64.2174999999999,65.22532687014521,3.138791980831747,0.10434672679201829,63.764371438380685,0.21412956763066324,63.31,64.14,64.97,203824.0,-0.21857226693084555,64.89508155382663
2024-01-24 13:55:00+00:00,63.41,63.6,63.35,63.55,954,63.495,426,0.12999999999999545,29.84655974094518,-0.4159316045913215,-0.041471459302782177,-0.3744601452885393,9.135262601022573,7.266353590939086,-1.6406129082185417,-99.91211550533839,13.594800888792733,0.054500000000082593,64.05751012652799,47.582752659024855,9.117969409944836,33.12598576522018,63.15132205176385,64.1509999999999,65.15067794823595,3.116640265112167,0.19940319226788103,63.73233213292937,0.21669174137133013,63.31,64.13,64.95,204778.0,-0.18291006266041726,64.87339281446233
2024-01-24 14:00:00+00:00,63.55,63.58,63.45,63.46,522,63.517,278,-0.0899999999999963,28.36210223627716,-0.4124386882852775,-0.030382834397390535,-0.382055853887887,12.73631840796058,9.819420204684041,-1.2295719844357955,-91.17609824028581,14.86575242665175,-0.015999999999905867,64.00060440019199,48.24340164328884,8.71575054856122,31.664706868828556,63.091614216487784,64.08199999999991,65.07238578351203,3.0909952358294865,0.18598095289990957,63.695933017925746,0.21049947413052053,63.31,64.13,64.95,204256.0,-0.21180186982824986,64.86178031649592
2024-01-24 14:05:00+00:00,63.47,63.54,63.35,63.4,787,63.448,494,-0.060000000000002274,27.384261886807355,-0.40978824174025874,-0.022185910281897425,-0.3876023314583613,12.30769230769262,11.393091105557827,-1.3075965130759593,-92.90788431319304,5.0120203049345955,-0.05149999999991195,63.94340398112608,49.112746764770606,8.14988809421851,33.025962635402955,63.03899382708656,64.01099999999991,64.98300617291326,3.036997306442189,0.18570158450301444,63.662680749383,0.20903522597834034,63.31,64.13,64.95,203469.0,-0.20326584227670436,64.84380110520746
2024-01-24 14:10:00+00:00,63.39,63.4,63.23,63.28,1252,63.295,686,-0.11999999999999744,25.491323009364258,-0.41261437915665766,-0.0200096381586371,-0.39260474099802056,7.756410256410824,10.93347365735391,-1.2176084920387131,-106.01065875501497,5.1453520549087735,-0.14449999999989416,63.880222649590266,50.19386504168067,7.670060853129096,35.23745332711762,63.001899142388304,63.9289999999999,64.8561008576115,2.9004078199615098,0.14998414429695553,63.60174409121204,0.20624699555131615,63.23,64.08,64.93,202217.0,-0.22469447497199202,64.81363034806414
2024-01-24 14:15:00+00:00,63.3,63.34,63.18,63.28,947,63.239,441,0.0,25.491323009364258,-0.4101264312161561,-0.014017352174508446,-0.39610907904164766,6.996676163343454,9.020259575814867,-0.9547660040694961,-105.16063381305614,5.505821946897024,-0.11499999999990251,63.823058587724525,51.30412506223054,7.238128919358406,35.01290381448882,62.96970908725944,63.854999999999905,64.74029091274036,2.7728162641624414,0.17524799378096031,63.5529144568295,0.2029436387262224,63.18,63.974999999999994,64.77,202217.0,-0.19386798099412178,64.79104780696346
2024-01-24 14:20:00+00:00,63.28,63.33,63.21,63.3,1316,63.266,662,0.01999999999999602,26.47374062182626,-0.4019079371748404,-0.004639086506554202,-0.3972688506682862,9.234438401105672,7.995841606952553,-0.9854528390427109,-94.94210847044654,12.766011673785702,-0.07949999999991064,63.77324348413171,52.33508079559827,6.923229972023078,33.48964736559527,62.94886711410822,63.7879999999999,64.62713288589157,2.6310054740442625,0.20922364728839102,63.522188717808135,0.1970190931029206,63.18,63.915000000000006,64.65,203533.0,-0.1301002898156302,64.76100400878306
2024-01-24 14:25:00+00:00,63.3,63.4,63.07,63.11,1870,63.255,958,-0.18999999999999773,23.327028606543344,-0.4060454938413329,-0.007021314538437351,-0.3990241793028956,9.130001639365368,8.453705401270733,-1.2208483330724662,-102.27434594748809,12.807243238494321,-0.2519999999999101,63.71007743802393,53.583974145674446,6.133029434207425,34.509420195479365,62.901031863252165,63.71699999999989,64.53296813674763,2.561225847882771,0.12804920151706886,63.48310241365992,0.20651772930985474,63.07,63.84,64.61,201663.0,-0.1674281337173067,64.71792980497028
2024-01-24 14:30:00+00:00,63.11,63.27,63.09,63.27,1126,63.191,660,0.1600000000000037,30.787670903937002,-0.3918963374536446,0.005702273479400777,-0.3975986109330454,13.53421859039887,10.632886210289206,-0.8307210031347823,-92.93904646952228,19.05934173159208,-0.07599999999990104,63.66816530106927,54.743660827888036,5.747671961499854,32.34108510206527,62.87820324068862,63.6634999999999,64.44879675931118,2.4670235199487323,0.24945777164227464,63.466181255083036,0.20462360578772223,63.07,63.84,64.61,202789.0,-0.04731634312500904,64.69338758479803
2024-01-24 14:35:00+00:00,63.29,63.41,63.19,63.39,875,63.29,518,0.11999999999999744,35.8308690113069,-0.36677211136694865,0.024661199652877386,-0.39143331101982604,21.840169667434434,14.834796632398792,-0.15750511891636787,-65.2527923060734,24.593992021811058,0.06250000000010658,63.641673367634105,54.347920435215634,10.169560703877313,29.870677221156175,62.94099036274348,63.60249999999991,64.26400963725634,2.080137218683009,0.33938253652566813,63.465633260283276,0.2057219196600277,63.07,63.84,64.61,203664.0,-0.09945756642730534,64.67635959215329
2024-01-24 14:40:00+00:00,63.4,63.52,63.37,63.47,1178,63.445,674,0.0799999999999983,39.02091463755308,-0.3365263831068077,0.04392554233041468,-0.3804519254372224,38.60688250925892,24.660423589029975,-0.23577491354919156,-31.33514986376059,31.34882924539766,0.16400000000010806,63.62532352309752,52.98766120052668,13.524119676335843,28.284278180784256,62.97090317231352,63.563499999999905,64.15609682768628,1.864582119255179,0.4211099388053208,63.46567313177389,0.2017417825414547,63.07,63.67,64.27,204842.0,-0.026714459315027406,64.6561352012765
2024-01-24 14:45:00+00:00,63.47,63.58,63.45,63.5,1673,63.509,785,0.030000000000001137,40.22106283493413,-0.306601366571293,0.059080447092743515,-0.3656818136640365,54.234525375031524,38.22719251724086,0.1261431725007922,-7.7720207253933475,43.418086482671356,0.21050000000010272,63.613387949469185,51.22315131339733,15.065134684609841,26.94848711294218,63.02155346799477,63.526499999999906,64.03144653200505,1.5897193517827668,0.47375959797695955,63.466010402398624,0.19661736950277905,63.07,63.665000000000006,64.26,206515.0,-0.10008585891941113,64.62983587070818
2024-01-24 14:50:00+00:00,63.5,63.58,63.42,63.44,754,63.495,414,-0.060000000000002274,38.585407691962615,-0.2844481329144486,0.06498694459967036,-0.34943507751411895,61.27559287082104,51.372333585036394,0.0315357931251814,-8.670902832941753,44.26259582285091,0.18050000000010868,63.5968748114245,49.72389239895503,14.17765359131563,26.465517497424276,63.053121202836266,63.495499999999915,63.93787879716356,1.393417792327485,0.43727095381180103,63.465848674841666,0.19400184310972318,63.07,63.565,64.06,205761.0,-0.09130417788171563,64.61806653634521
2024-01-24 14:55:00+00:00,63.45,63.61,63.43,63.5,903,63.53,520,0.060000000000002274,41.162199400944885,-0.2590637118680448,0.07229709251685934,-0.3313608043849041,69.55396256471586,61.68802693685537,-0.07867820613689513,14.91628614916165,49.601520811846264,0.27150000000010266,63.58764863890788,48.067207983912056,14.343463502746836,24.702471270112284,63.07219806813069,63.47599999999991,63.879801931869125,1.2722979767761624,0.5297175398455825,63.46648220361864,0.19300171145902864,63.07,63.515,63.96,206664.0,-0.04826977226571925,64.60468831163026
2024-01-24 15:00:00+00:00,63.48,63.48,63.38,63.44,513,63.435,271,-0.060000000000002274,39.38269974253658,-0.24100966447421968,0.07228091192854758,-0.31329057640276725,69.27518916766269,66.7015815343991,-0.031515915537350114,-12.636165577341787,54.7324157498554,0.24700000000010647,63.5735868637738,46.783688789903856,13.688765498191856,25.47679086683152,63.105536128791115,63.45149999999991,63.797463871208706,1.0904828765554655,0.4833797674310154,63.46554587616218,0.18778730349766928,63.07,63.515,63.96,206151.0,-0.07625900524966606,64.59668478067839
2024-01-24 15:05:00+00:00,63.43,63.48,63.34,63.35,783,63.432,510,-0.0899999999999963,36.8119261985679,-0.2312976938440201,0.06559430604699773,-0.29689199989101783,66.66666666666721,68.49860613301449,-0.07886435331230235,-26.342451874373026,48.79021886512208,0.17150000000010834,63.55229287674772,45.792346990630215,12.946319649506027,25.644636602611623,63.14098809515592,63.424499999999895,63.70801190484387,0.8940138427389319,0.368612219227808,63.46407138409891,0.18437392467640673,63.07,63.485,63.9,205368.0,-0.12196463025569762,64.58423030111298
2024-01-24 15:10:00+00:00,63.37,63.38,63.2,63.21,1199,63.293,642,-0.14000000000000057,33.18325564819632,-0.23222082005860045,0.051736943865933915,-0.28395776392453437,48.765432098766006,61.56909597769788,-0.11061946902655162,-93.46202082992278,46.62278385417635,0.05500000000009919,63.5196935551527,45.501833032635496,12.041987782902803,29.286263114793925,63.15437581130449,63.394999999999904,63.63562418869532,0.7591267093474685,0.115583119463357,63.46045791664513,0.18406150148523479,63.07,63.435,63.8,204169.0,-0.16214752350736572,64.5636785964548
2024-01-24 15:15:00+00:00,63.21,63.26,63.1,63.18,1253,63.178,552,-0.030000000000001137,32.44520291240619,-0.23269083837419657,0.041013540440270224,-0.2737043788144668,32.71604938271672,49.382716049382545,-0.1580278128950674,-129.51301427372024,45.24637716876172,0.07250000000009749,63.4873417879953,45.614334816416616,11.287240678521234,31.367976880970772,63.12576982799985,63.37949999999991,63.63323017199997,0.8006695287910497,0.10686583225927922,63.45672948972498,0.18234282280771777,63.07,63.379999999999995,63.69,202916.0,-0.05912611343954271,64.54154044563622
2024-01-24 15:20:00+00:00,63.18,63.28,63.13,63.27,1109,63.201,374,0.09000000000000341,36.97410917958342,-0.2232278517169135,0.040381221678042645,-0.26360907339495615,27.777777777778542,36.419753086419654,-0.04739336492890489,-88.93766003031207,52.81177664138479,0.2285000000001105,63.46664257009098,45.51503292167986,11.409009839899129,29.50117371840156,63.12965542790487,63.36199999999991,63.59434457209495,0.7333877468988914,0.30201818538228,63.455952259798956,0.18003262117859498,63.07,63.379999999999995,63.69,204025.0,-0.04210171555996697,64.5231808185603
2024-01-24 15:25:00+00:00,63.26,63.27,63.09,63.1,901,63.141,392,-0.1700000000000017,32.53694941741775,-0.22683117725075874,0.029422316915357904,-0.25625349416611665,20.987654320988444,27.16049382716047,-0.015845349389953522,-119.59595959596506,52.97436709941336,0.12850000000010908,63.43172423008232,45.58258762673143,10.594217681988287,28.981336091812828,63.08906420999351,63.345999999999904,63.6029357900063,0.811213936180328,0.021281173024240724,63.42802548839008,0.1800302910944096,63.07,63.34,63.61,203124.0,-0.041468301774983944,64.50781533354082
2024-01-24 15:30:00+00:00,63.1,63.1,62.95,63.05,1466,63.016,606,-0.05000000000000426,31.34546641938018,-0.23105792885419163,0.02015645224953999,-0.2512143811037316,19.248035914703134,22.671156004489276,-0.3477161371898352,-163.97038661914007,44.05237243819701,0.13950000000011187,63.39536954150305,46.14745548837418,9.956112711455976,32.85734945458433,63.04276327916314,63.327499999999894,63.61223672083665,0.8992514179045592,0.0127077407079618,63.37089549190974,0.17788527030195164,62.95,63.28,63.61,201658.0,-0.05531103389858113,64.48138711268152
2024-01-24 15:35:00+00:00,63.05,63.18,63.02,63.12,861,63.085,395,0.07000000000000028,34.93761048295627,-0.22615230200383962,0.020049663279913588,-0.2462019652837532,15.488215488215621,18.57463524130164,-0.4259346900142069,-112.3227917121136,52.9785543079455,0.2635000000001142,63.36914387088371,45.85231519103347,12.547417020453109,30.73109755974775,63.026829800665986,63.30599999999989,63.585170199333795,0.8819707431646451,0.1668698871804974,63.34128116687292,0.17660775099466913,62.95,63.28,63.61,202519.0,-0.07232972640856675,64.46706641500911
2024-01-24 15:40:00+00:00,63.12,63.21,63.07,63.13,1504,63.13,573,0.010000000000005116,35.45715085484294,-0.21893390715522543,0.021814446502822216,-0.24074835365804764,22.72727272727282,19.15450804339643,-0.5356861509374422,-88.4163402350355,54.1587815589896,0.30650000000012767,63.346368264132884,45.28096299455753,13.057848987164572,28.964870575530043,63.009680414921384,63.2894999999999,63.56931958507841,0.8842527909953908,0.214994931546444,63.321375862835474,0.1739929116379071,62.95,63.28,63.61,204023.0,-0.058954649795704854,64.44329008032702
2024-01-24 15:45:00+00:00,63.14,63.14,62.78,62.8,1748,62.957,758,-0.3300000000000054,27.619249573678307,-0.23710828261964423,0.002912056830722737,-0.24002033945036697,18.479980528173495,18.89848958121988,-1.1023622047244164,-188.9222468781303,45.680914683886485,0.02000000000012392,63.29433319135833,45.788154022737444,11.264946298741943,36.04850876809712,62.912831570234495,63.25949999999989,63.60616842976528,1.0960201385258965,-0.16273701402642268,63.20629715115254,0.1872791322351994,62.78,63.195,63.61,202275.0,-0.10735260449588628,64.41202241261563
2024-01-24 15:50:00+00:00,62.79,62.81,62.61,62.66,2653,62.692,1397,-0.14000000000000057,25.085744767288087,-0.2598134681530837,-0.015834502962173397,-0.2439789651909103,11.56078860898171,17.589347288141912,-1.2295081967213184,-235.78643578644306,35.02123049342749,-0.08249999999987523,63.23392050646706,46.69653290665933,10.409801418762683,39.76451557222952,62.79475929382651,63.2284999999999,63.662240706173286,1.3719784786081883,-0.15534545398725166,63.0783919908931,0.18818776564697107,62.61,63.11,63.61,199622.0,-0.13417014222472304,64.36053374286242
2024-01-24 15:55:00+00:00,62.68,62.8,62.55,62.57,6418,62.652,3120,-0.0899999999999963,23.587797886168286,-0.28182108111343496,-0.03027369273801972,-0.25154738837541524,3.098810335682747,11.04652649094522,-1.4645669291338592,-207.9510703363941,19.919082773880106,-0.1489999999998659,63.17068998204162,47.67815249038593,9.444658699283169,38.30291156859943,62.674074186230314,63.19299999999989,63.71192581376947,1.6423522028375872,-0.10027848246197141,62.9593616080097,0.19260292524361597,62.55,63.08,63.61,193204.0,-0.2967394925183259,64.24426750899359
2024-01-25 09:30:00+00:00,63.17,63.17,62.63,63.01,3217,62.779,1049,0.4399999999999977,41.8647511095731,-0.26075216156826286,-0.00736381855427809,-0.2533883430139848,16.761006289308725,10.473535077990297,-0.6778058007566146,-87.84272850980348,31.037418077023897,0.32450000000013546,63.155386174228134,45.881179902724355,19.539645775311286,30.898611881372602,62.65614858553416,63.17849999999989,63.700851414465625,1.6535733341745449,0.33871011417453584,62.960490756716965,0.2217027162976435,62.55,63.08,63.61,196421.0,-0.25872138837800474,62.936666666666675
2024-01-25 09:35:00+00:00,63.06,63.3,62.56,62.64,3009,62.902,1638,-0.36999999999999744,34.41103918741838,-0.2707893082315138,-0.01392077217402321,-0.2568685360574906,18.32014607425518,12.726654233081454,-1.120757695343333,-107.17587090299685,25.17541051330014,0.003000000000135117,63.1063017766826,43.49418684096029,19.136751419336065,24.58604461827521,62.58254912857877,63.1549999999999,63.727450871421034,1.8128441815252423,0.05017973968543998,62.94057739411017,0.25872395084781147,62.55,63.08,63.61,193412.0,-0.27824451776810805,62.88672609487098
2024-01-25 09:40:00+00:00,62.65,62.84,62.08,62.32,2858,62.402,1381,-0.3200000000000003,29.51640259092474,-0.30109431706191003,-0.03538062480353554,-0.2657136922583745,23.405500970930788,19.495551111497466,-1.4080050624901141,-192.32485497546006,23.15987420830175,-0.27299999999986824,63.03141589318902,42.81634483140244,15.609591549676024,31.695353761481474,62.432611120116825,63.1074999999999,63.78238887988298,2.1388547474803428,-0.0834293788751815,62.86369632572108,0.29452938293011105,62.08,62.845,63.61,190554.0,-0.3269048149336032,62.7377876853075
2024-01-25 09:45:00+00:00,62.33,62.42,62.05,62.07,2400,62.275,1249,-0.25,26.36161975076693,-0.3413493032730557,-0.060508488811744976,-0.2808408144613107,9.441345298731504,17.055664114638393,-1.7568850902184185,-201.6159338594527,21.959227163709873,-0.4794999999998737,62.939852474790065,42.26372613960376,14.234094714205218,29.616876457931486,62.2431448157669,63.04149999999989,63.83985518423289,2.532792475537534,-0.10843846146827614,62.75845560400062,0.29992014129224626,62.05,62.83,63.61,188154.0,-0.3916828311060175,62.62121763613143
2024-01-25 09:50:00+00:00,62.05,62.24,61.83,62.07,2937,61.99,1412,0.0,26.361619750766923,-0.36899808958352054,-0.07052582009776787,-0.2984722694857527,11.657715717866827,14.834853995842279,-1.8966334755808445,-188.7530401630193,20.807113988412386,-0.42849999999987887,62.85700938195291,42.27924226099209,12.879713066406895,31.904453147069663,62.09411126050368,62.97149999999989,63.848888739496104,2.7866216923408627,-0.013740352148538432,62.67088528962394,0.3077829883428004,61.83,62.72,63.61,188154.0,-0.37077708258956926,62.50420382312831
2024-01-25 09:55:00+00:00,62.08,62.43,62.08,62.28,2183,62.261,1177,0.21000000000000085,33.30611541412703,-0.36970300091412867,-0.05698458514270077,-0.3127184157714279,16.147511636234192,12.415524217610079,-1.2995245641838404,-126.99155782344783,26.761638894391726,-0.16949999999987142,62.80205610748121,41.31798262599195,16.173158209381725,29.270852569783028,62.01904108328163,62.910499999999885,63.80195891671814,2.8340544637803182,0.1463662047820697,62.63601316339298,0.31151277488974316,61.83,62.72,63.61,190337.0,-0.34783802603121905,62.47253553360636
2024-01-25 10:00:00+00:00,62.32,62.79,62.28,62.36,2313,62.52,1260,0.0799999999999983,35.79034756758481,-0.35966037587783717,-0.03755356808512744,-0.3221068077927097,27.664399092971234,18.489875482356656,-1.0943695479777915,-77.13293650793516,29.28546392596883,-0.059499999999879094,62.75995552581633,38.919903586586415,22.2595006882965,25.99689904561361,61.96904802935741,62.85649999999988,63.74395197064236,2.8237396948365725,0.22026655164197723,62.61552745119729,0.32569043382618995,61.83,62.72,63.61,192650.0,-0.35975941060399785,62.47304065126606
2024-01-25 10:05:00+00:00,62.36,62.86,62.17,62.84,1755,62.522,936,0.480000000000004,48.24645168717219,-0.30940293032657706,0.010163101972906152,-0.3195660322994832,45.12471655328878,29.645542427497304,-0.44359949302914536,-43.16963638997551,33.55282268447231,0.4435000000001281,62.76757880907192,37.029765422693245,19.140261967665037,24.587903378478448,61.986570492692046,62.823499999999875,63.660429507307704,2.6643835740060036,0.5098574610263201,62.61677789308269,0.35171254569574767,61.83,62.655,63.48,194405.0,-0.307168306561484,62.48580011609907
2024-01-25 10:10:00+00:00,62.86,62.97,62.51,62.57,1738,62.735,851,-0.2700000000000031,43.17302279193626,-0.2880399410163079,0.025220873026540247,-0.31326081404284817,51.70068027210962,41.49659863945578,-0.8870584508157808,-25.73529411764793,38.19301010322428,0.1870000000001184,62.7487617796365,34.855744432236015,19.57654271329461,22.340319072426343,61.98645100957487,62.77999999999987,63.573548990424875,2.528031189630467,0.3676830274288403,62.616431060865935,0.3594473638603372,61.83,62.655,63.48,192667.0,-0.3310644777023491,62.501119738212104
2024-01-25 10:15:00+00:00,62.57,62.71,62.37,62.6,1256,62.545,659,0.030000000000001137,43.87918158183511,-0.2656268873855723,0.038107141325820715,-0.303734028711393,57.14285714285797,51.322751322751365,-0.31847133757960666,-44.71938318091986,35.36978133955831,0.24500000000011823,62.73459399109969,33.28207965197378,18.24874115808456,23.617902741981947,61.990439496979164,62.74249999999987,63.49456050302058,2.3972921162552,0.40526028196700375,62.61634614373089,0.35805826644174193,61.83,62.605000000000004,63.38,193923.0,-0.30135223139015316,62.5042446266092
2024-01-25 10:20:00+00:00,62.59,62.96,62.58,62.74,1457,62.832,697,0.14000000000000057,47.17796931962242,-0.23387162442832476,0.0558899234264546,-0.28976154785477937,54.875283446712814,54.57294028722604,0.12767315671879942,4.059328649495864,35.26873337740154,0.39450000000012153,62.735108849090196,30.905043422396073,21.836893812909494,21.83533364970999,61.99811443335033,62.718999999999866,63.4398855666494,2.298778892040807,0.5145654185432909,62.61877443685307,0.3596255331244748,61.83,62.565,63.3,195380.0,-0.2801264199323594,62.51907707412862
2024-01-25 10:25:00+00:00,62.74,62.74,62.5,62.51,1088,62.613,610,-0.23000000000000398,42.73383915537238,-0.22467451955380824,0.052069622640776914,-0.27674414219458515,53.514739229025686,55.17762660619806,-0.09589260028768365,-32.23999502084334,35.9378032817118,0.15500000000011482,62.7136699110816,28.96661623047307,20.770624465702124,22.39676719066528,61.99165635752189,62.68549999999986,63.379343642477835,2.2137293073453157,0.373530584374104,62.61761009161569,0.35108085218701246,61.83,62.565,63.3,194292.0,-0.3044681472683727,62.5217443058258
2024-01-25 10:30:00+00:00,62.52,62.66,62.29,62.3,1425,62.456,748,-0.21000000000000085,39.11120203711464,-0.2316605539734411,0.036066870576915266,-0.26772742455035636,46.71201814059021,51.700680272108805,-1.1268052690049157,-67.63668430334614,37.243571572527664,-0.08599999999989194,62.67427277669288,27.82874614507234,19.213054239908413,24.973391537954424,61.97866573824285,62.636999999999865,63.29533426175688,2.102061917898411,0.24405099386711462,62.61601557205312,0.35243221988794,61.83,62.565,63.3,192867.0,-0.35570797341442517,62.516326168765374
2024-01-25 10:35:00+00:00,62.3,62.34,62.14,62.22,1314,62.241,606,-0.0799999999999983,37.79669731670201,-0.2408757028324331,0.02148137737433864,-0.26235708020677173,34.920634920635486,45.049130763416365,-0.6704980842911934,-106.21621621621071,43.83510136196173,-0.19699999999989615,62.63100870272213,27.20065190316797,18.409432922179114,27.065846413259376,61.946808077889024,62.59299999999987,63.23919192211071,2.064741814934085,0.21138605479512085,62.61061990260338,0.3415442041816588,61.83,62.565,63.3,191553.0,-0.33999704951742826,62.50348151986183
2024-01-25 10:40:00+00:00,62.22,62.31,62.17,62.18,1127,62.239,584,-0.03999999999999915,37.124835116993296,-0.24854140974095884,0.011052536372650301,-0.25959394611360914,27.437641723356602,36.356764928193336,-0.224646983311938,-98.96256202074575,35.221963907550055,-0.25899999999989376,62.58805549293907,26.617421535685335,17.84670833718775,26.238519615376756,61.91519802128746,62.549499999999874,63.18380197871229,2.0281600291366555,0.208734946129341,62.606145185524674,0.32714818959725467,61.83,62.565,63.3,190426.0,-0.376286679124995,62.492859327725505
2024-01-25 10:45:00+00:00,62.19,62.28,62.05,62.1,1231,62.157,752,-0.0799999999999983,35.75588213901958,-0.25809669111099254,0.0011978040020932945,-0.25929449511308583,24.674782193579883,29.011019612523228,0.04833252779119501,-107.51221729741249,37.75611034409378,-0.35349999999990445,62.54157401742106,26.423726447989946,16.93106920060667,27.56915497942957,61.89248762372682,62.49849999999988,63.104512376272936,1.9392861469413125,0.1712113352778115,62.59751142128796,0.3202090331974511,61.83,62.565,63.3,189195.0,-0.39397608659718975,62.479116306801245
2024-01-25 10:50:00+00:00,62.11,62.26,62.05,62.15,1125,62.155,600,0.04999999999999716,37.31175746182448,-0.2586531458469352,0.000513079412920503,-0.2591662252598557,25.18796992481271,25.76679794724897,0.12888674077653484,-95.57774607702889,45.370296244590655,-0.3004999999999072,62.50428125385715,26.24386672370137,16.117953652261402,26.245144764663493,61.89979189545845,62.44949999999987,62.999208104541296,1.7604884091671655,0.22758269568380987,62.58835289898019,0.3123369593976332,61.83,62.565,63.3,190320.0,-0.39369936465449795,62.46781590766606
2024-01-25 10:55:00+00:00,62.15,62.22,62.07,62.2,858,62.167,468,0.05000000000000426,38.90517835413388,-0.2521528964708537,0.005610663031201613,-0.2577635595020553,28.07017543859726,25.977642518995854,-0.12845215157353262,-84.22336015605474,52.49009245061054,-0.25949999999991036,62.475302086823135,26.07685412257626,15.543731663578852,25.3101290954807,61.884281352907436,62.41949999999988,62.95471864709232,1.7149084728087962,0.29494361678885606,62.528948847429554,0.30074146229780213,61.83,62.565,63.3,191178.0,-0.35043924135447907,62.45996856007129
2024-01-25 11:00:00+00:00,62.2,62.24,62.1,62.2,773,62.163,444,0.0,38.90517835413389,-0.2441865712164244,0.010861590628504725,-0.2550481618449291,25.61022120518776,26.289455522865143,-0.25657472738934706,-72.18995809747258,62.1544015574016,-0.2654999999999177,62.44908284045903,25.81232014109212,15.500240766619537,24.435133061333,61.865076439930704,62.396499999999875,62.92792356006905,1.7033761831807,0.3151192243205256,62.49746998919506,0.2892599292765306,61.83,62.565,63.3,191178.0,-0.32576259641254446,62.453615351495216
2024-01-25 11:05:00+00:00,62.21,62.35,62.2,62.3,790,62.284,471,0.09999999999999432,42.30666980060442,-0.22718518737074334,0.022290379579348624,-0.24947556695009196,25.311467073481662,26.33062123908813,-0.8593252705283327,-37.50628456510355,59.27388564005495,-0.1614999999999256,62.43488447470102,24.970111162005015,17.718686525000408,23.49781473907911,61.85619453287564,62.38299999999988,62.90980546712412,1.6889391889593064,0.42122329286655813,62.48524160276738,0.279312791471064,61.83,62.565,63.3,191968.0,-0.21613209659263036,62.44975574300415
2024-01-25 11:10:00+00:00,62.33,62.47,62.26,62.45,1161,62.365,673,0.15000000000000568,47.06730527185927,-0.19931019789197535,0.04013229524649328,-0.23944249313846863,28.985507246377722,26.63573184168162,-0.1917852005753562,4.413872169683346,56.52373484109068,-0.01099999999991752,62.43632404853902,23.58350277603098,19.874097342353977,22.213134724787498,61.91153635978524,62.35499999999988,62.79846364021453,1.4223835785891943,0.6071113744005459,62.48319637138041,0.2743618777945595,61.83,62.565,63.3,193129.0,-0.24098544366765814,62.447936878152625
2024-01-25 11:15:00+00:00,62.46,62.51,62.36,62.45,541,62.434,354,0.0,47.06730527185928,-0.17519947738420427,0.05139441260341149,-0.22659388998761576,38.043478260870465,30.780150860242525,-0.23961661341852514,30.30303030302993,53.18455312733178,-0.0254999999999157,62.43762652010673,22.100241389530023,20.148234127496504,21.316649602494326,61.919050706185374,62.34549999999988,62.77194929381439,1.3680194843717914,0.6225233591846172,62.482779552007315,0.2654788865235194,61.83,62.4,62.97,193129.0,-0.17926921121023512,62.447819418608894
2024-01-25 11:20:00+00:00,62.44,62.51,62.39,62.51,572,62.442,367,0.05999999999999517,49.01884911859915,-0.14952641171704073,0.06165398261646002,-0.21118039433350075,45.83532409619454,37.62143653448015,-0.3665922856232129,40.05021971124146,49.450702175924306,0.012500000000073896,62.44451923247752,20.722927244921994,19.47121497020566,20.600369453136242,61.92281948193523,62.35499999999988,62.78718051806454,1.3861936270215887,0.6793232150933358,62.48479067415536,0.255087537486125,61.83,62.4,62.97,193701.0,-0.13593951674459476,62.44816113624937
2024-01-25 11:25:00+00:00,62.5,62.7,62.46,62.69,654,62.557,365,0.17999999999999972,54.44504948955334,-0.11334920742832821,0.07826494952413804,-0.19161415695246625,54.78579391622932,46.221532091097345,0.2879539273716203,86.44168146832452,56.21618922299656,0.1690000000000751,62.467898353193945,19.9601678487886,23.499998009063425,19.210072258150497,61.951102310661504,62.38599999999989,62.820897689338274,1.3942156552379883,0.8495074904428528,62.52880453451287,0.2540098562371162,61.83,62.4,62.97,194355.0,-0.040772958667766396,62.451077938348064
2024-01-25 11:30:00+00:00,62.68,62.75,62.63,62.69,566,62.693,325,0.0,54.44504948955334,-0.08371351509468639,0.08632051348622388,-0.17003402858091027,70.76923076923111,57.13011626055089,0.6260032102728852,105.14800514800105,53.24401570062711,0.1440000000000765,62.489050890985,19.471888047267637,24.137028580511544,18.536453801249294,61.98827631253977,62.416999999999895,62.84572368746002,1.3737401267607492,0.8183868864552677,62.57287417200891,0.24443772364875055,62.05,62.51,62.97,194355.0,-0.0657703135134038,62.45460432530162
2024-01-25 11:35:00+00:00,62.69,62.81,62.62,62.72,519,62.708,277,0.030000000000001137,55.36337294641488,-0.05714750525955736,0.09030921865708233,-0.1474567239166397,83.30537883169488,69.62013450571767,0.8036001285760097,103.68980612882831,59.76951587192906,0.16700000000007975,62.51104604422452,19.281420719138175,24.556890384489062,17.4906551095218,61.99574386615608,62.43899999999989,62.882256133843704,1.4198053583299262,0.8169724889798377,62.638263428893836,0.24054931481669728,62.05,62.51,62.97,194874.0,-0.08346708192151851,62.45810370408487
2024-01-25 11:40:00+00:00,62.72,62.73,62.5,62.65,636,62.624,384,-0.07000000000000028,52.69415514256798,-0.04126647185300669,0.08495220165090639,-0.12621867350391308,86.1779448621556,80.08418482102644,0.7558700546799635,64.38643864385827,63.73803997652142,0.09000000000008868,62.52427975429838,18.406810348432547,22.874481265356856,19.866828497751722,62.00262196750424,62.453499999999906,62.90437803249557,1.4438839536476473,0.7179081545761287,62.641622053824285,0.23979579232979012,62.05,62.51,62.97,194238.0,-0.003755439922811047,62.4608175750365
2024-01-25 11:45:00+00:00,62.65,62.8,62.63,62.78,477,62.739,214,0.13000000000000256,56.85447940068045,-0.017983423208526972,0.0865882002363089,-0.10457162344483587,87.71929824561431,85.73420731315417,1.0950080515298,98.92285298398852,72.89323979332816,0.21850000000009118,62.54863406341282,17.92611648607104,23.820940459837455,18.839446055048622,62.009252903482306,62.450499999999906,62.891747096517506,1.413109891890699,0.8733735616625783,62.683417756190195,0.2348103785919476,62.05,62.51,62.97,194715.0,-0.07073781074859507,62.46410872102719
2024-01-25 11:50:00+00:00,62.78,62.84,62.7,62.75,921,62.757,292,-0.030000000000001137,55.63843380248247,-0.0019299415274218745,0.0821133455339312,-0.08404328706135307,87.86919831223656,87.25548047333473,0.9654062751407899,104.64784716281926,82.77940019849255,0.20300000000008822,62.567811771659215,17.66776772853359,24.029260290923343,18.013293009773164,62.00183309035754,62.45949999999991,62.91716690964228,1.4654837443219066,0.8173705525565408,62.700471487398985,0.2280382086925228,62.05,62.504999999999995,62.96,193794.0,-0.01862202214183334,62.47084659706772
2024-01-25 11:55:00+00:00,62.74,62.81,62.7,62.72,776,62.763,340,-0.030000000000001137,54.38571189066447,0.00827640385267614,0.07385575273122337,-0.06557934887854723,89.82345103264515,88.47064919683125,0.8360128617363349,90.41394335511876,86.33354265966334,0.19200000000009254,62.58230588864405,17.427872453677384,23.169536284446856,17.36880956547643,61.99759082058731,62.46549999999992,62.93340917941253,1.498136345382999,0.7719544851840331,62.70419115051156,0.21960690807162828,62.05,62.504999999999995,62.96,193018.0,-0.0711483044189633,62.475920131807314
2024-01-25 12:00:00+00:00,62.73,62.74,62.6,62.66,373,62.668,169,-0.060000000000002274,51.87027731313473,0.011392185516818643,0.0615772275162927,-0.05018504199947406,83.34703271412135,87.01322735300027,0.7395498392282818,68.4503901895234,81.38712851811653,0.14700000000009084,62.58970532782081,16.555722413041046,22.086446324181313,19.89590309939274,62.001748980231966,62.46149999999992,62.92125101976788,1.472110083068634,0.7158777158343876,62.700755189321306,0.2139207003522263,62.05,62.445,62.84,192645.0,-0.06526172349481829,62.47761212841855
2024-01-25 12:05:00+00:00,62.65,62.65,62.39,62.5,704,62.516,449,-0.1599999999999966,45.788406953912116,0.0009399667577625337,0.040900007005789274,-0.03996004024802674,71.82918575323642,81.66655650000023,0.32102728731941976,18.666666666664696,73.65775820843807,-0.0039999999999054126,62.581161963266446,16.14620643585589,20.131873759490635,25.018244764442457,62.001439340046694,62.46099999999992,62.920560659953146,1.4715123355477069,0.5424318304400219,62.69855619515855,0.21792636461278128,62.05,62.445,62.84,191941.0,-0.013036302518955236,62.47820032433612
2024-01-25 12:10:00+00:00,62.49,62.61,62.36,62.59,1247,62.473,530,0.09000000000000341,49.383560096161744,-8.031821594300936e-05,0.031903777625666985,-0.031984095841609994,63.871643559143756,73.01595400883309,0.22417934347478408,19.131714495958075,74.92447363961595,0.093000000000103,62.582003681050594,15.911913192277098,18.499405816497443,23.962611915464755,62.01888309253768,62.47549999999992,62.93211690746216,1.461747108745801,0.6253786249795769,62.696825221504,0.22021733856901118,62.05,62.445,62.84,193188.0,0.13319849803861433,62.479384938221095
2024-01-25 12:15:00+00:00,62.57,62.73,62.54,62.66,574,62.666,223,0.06999999999999318,52.04722264791671,0.004705274106264312,0.029351495958299445,-0.024646221852035133,61.319023765144614,65.67328435917418,0.3362690152121539,55.53132722779631,74.37858946219744,0.1690000000001035,62.58943190190292,14.970026043182447,21.278835288940254,22.47124059044414,62.0499343621584,62.497499999999924,62.945065637841445,1.43226733178614,0.6815376184639227,62.69651705915448,0.21805895724265306,62.05,62.445,62.84,193762.0,0.1659933473267777,62.481496130117776
2024-01-25 12:20:00+00:00,62.64,62.71,62.6,62.65,434,62.65,198,-0.00999999999999801,51.629228799428915,0.007603327645242075,0.025799639597821767,-0.018196311952579692,63.43989463601537,62.87685398676715,0.22396416573349232,54.02930402930226,72.32033510865624,0.17050000000010357,62.59520029219788,14.095416547594557,20.483977045961506,21.631840756255063,62.09368746779566,62.52099999999992,62.948312532204184,1.366940810941163,0.6509433848507069,62.69605247682794,0.21034046029674922,62.05,62.445,62.84,193328.0,0.23574815875477956,62.48315307308909
2024-01-25 12:25:00+00:00,62.65,62.79,62.58,62.6,591,62.701,303,-0.04999999999999716,49.489115761811206,0.005798630815149863,0.019195954214183644,-0.013397323399033781,59.794061302682024,61.517659901279906,-0.1435635667570545,50.06166050061326,72.47913756356911,0.12900000000011147,62.59565740722665,13.370531063774768,21.74003335052596,20.089031874755573,62.16403665074186,62.54599999999992,62.92796334925798,1.2213837791643218,0.5706874103300384,62.69334981400439,0.21031614170412433,62.05,62.445,62.84,192737.0,0.2615131222917303,62.4854019005848
2024-01-25 12:30:00+00:00,62.58,62.59,62.19,62.29,1298,62.338,572,-0.3100000000000023,38.76121341045566,-0.02041073143993799,-0.0056107264327233675,-0.014800005007214623,41.933760683761044,55.05590554081872,-0.6380602966980398,-79.3140407288356,61.28115321578038,-0.17549999999989296,62.566547177966974,14.021648492709698,18.905077155862507,29.873517301727215,62.19600700262041,62.55299999999992,62.909992997379426,1.1414096762089985,0.13164543572218348,62.6582180733062,0.22457927443954429,62.07,62.455,62.84,191439.0,0.2172220513214563,62.481838884387386
2024-01-25 12:35:00+00:00,62.28,62.35,62.08,62.34,972,62.233,461,0.05000000000000426,40.983359441338465,-0.036723927150447366,-0.017539137714586196,-0.01918478943586117,33.19838056680235,44.97540085108105,-0.605867346938771,-128.42680854208297,52.89487524530172,-0.11349999999988825,62.544971256255835,15.023255658855104,17.304725403867476,30.793449017771685,62.22623361436218,62.55999999999991,62.89376638563764,1.067028087077145,0.17042816552728862,62.614041241116965,0.22782361197957707,62.08,62.46,62.84,192411.0,0.23409815298475692,62.47726676415291
2024-01-25 12:40:00+00:00,62.34,62.4,62.16,62.23,569,62.289,265,-0.11000000000000654,37.73889813592744,-0.05786134342334748,-0.030941243189989046,-0.026920100233358432,23.11066126855663,32.74760083970592,-0.6703910614525133,-131.32121489271816,52.89079288602739,-0.2199999999998994,62.51497399375528,15.643185739553502,17.569229905616044,28.485171631226848,62.23400801508829,62.56149999999991,62.88899198491153,1.0469441586650505,-0.006119256764982215,62.55332347348318,0.228693353981036,62.08,62.46,62.84,191842.0,0.19788159476491782,62.474753745260365
2024-01-25 12:45:00+00:00,62.21,62.21,61.97,62.01,1886,62.061,903,-0.21999999999999886,32.241415963384284,-0.09131246621922884,-0.05151389278869632,-0.039798573430532516,19.515023190159862,25.274688341838853,-1.2265052564511048,-201.0626693409303,42.098182292286914,-0.43349999999989564,62.46688123244525,16.88293636714637,16.15630675150911,32.07125471160511,62.15512757154636,62.54699999999991,62.938872428453465,1.2530494778440322,-0.18517196032274866,62.44676488910145,0.2309295429823904,61.97,62.405,62.84,189956.0,0.08557179613981256,62.45933518794503
2024-01-25 12:50:00+00:00,62.02,62.1,61.97,62.07,773,62.05,444,0.060000000000002274,35.02149769392602,-0.11169368816791803,-0.05751609178990841,-0.05417759637800962,11.942932042750996,18.189538833821736,-1.0836653386454231,-179.14665159649164,41.6252564131103,-0.37349999999989336,62.42908301983142,18.034133378482604,15.485724532678008,30.740108090289766,62.08557034436607,62.527999999999906,62.970429655633744,1.415140914898408,-0.017596406759580664,62.39267075775481,0.22372028991221984,61.97,62.405,62.84,190729.0,0.05305674497464816,62.45309242370869
2024-01-25 12:55:00+00:00,62.06,62.18,62.01,62.15,936,62.083,425,0.0799999999999983,38.63664311375639,-0.12000725307736815,-0.052663725359486824,-0.06734352771788132,12.260536398467934,14.57283054379217,-0.9088010204081676,-132.7695560253724,43.81514547643293,-0.2879999999998972,62.40250368460938,18.569551024497258,17.229321856601242,29.04251197503712,62.041614806993984,62.512999999999906,62.98438519300583,1.5081189288817456,0.11496457102827713,62.375599226435,0.2198831263470614,61.97,62.405,62.84,191665.0,0.08384170715054484,62.44698075617225
2024-01-25 13:00:00+00:00,62.17,62.42,62.13,62.33,1168,62.28,553,0.17999999999999972,45.92633366550065,-0.11079415147563054,-0.034760499006199375,-0.07603365246943117,25.013683634373752,16.405717358530133,-0.5266517714650476,-65.10042086196853,44.91052975450092,-0.09549999999990177,62.395598571789435,17.689632412127075,23.265089205777393,26.36746663442433,62.02590377518208,62.503999999999905,62.98209622481773,1.5298100115763031,0.31802826401086065,62.37374138167412,0.2248914744651284,61.97,62.405,62.84,192833.0,0.07270974406088898,62.44360757114394
2024-01-25 13:05:00+00:00,62.33,62.65,62.33,62.55,553,62.527,281,0.21999999999999886,53.23816824144595,-0.08476344051728546,-0.006983830438283434,-0.07777961007900203,44.75950178221029,27.344573938349896,0.07999999999999119,5.966910767563053,50.34426976181587,0.14000000000010715,62.41030346971425,17.017975224937164,28.06075556432503,23.7661540495457,62.025954354453894,62.4969999999999,62.96804564554591,1.50741842183147,0.5562578175822669,62.37610749011149,0.2316849405747621,61.97,62.405,62.84,193386.0,0.048620260817300774,62.444290577620684
2024-01-25 13:10:00+00:00,62.57,62.65,62.54,62.57,504,62.608,246,0.020000000000003126,53.849127783291664,-0.061807602125213634,0.012777606363030714,-0.07458520848824435,62.25319396051148,44.00879312569774,-0.03195398625979173,33.187001297661126,53.94862483480512,0.17550000000010613,62.4255126630748,16.39429355111796,27.07203749766758,22.928755860823223,62.02693534912307,62.49099999999989,62.955064650876714,1.4852207545944924,0.5851174506082737,62.378107836306256,0.2229931591051362,61.97,62.405,62.84,193890.0,0.034411445977238886,62.44561307801471
2024-01-25 13:15:00+00:00,62.56,62.58,62.4,62.49,621,62.495,359,-0.0799999999999983,50.97990273155525,-0.04949966489923696,0.02006843487120591,-0.06956809977044287,69.10569105691123,58.70612893321024,-0.27130545802743766,5.116265700905144,54.31999477850324,0.08550000000010982,62.43165431421053,15.312654772836748,25.489345876709184,26.135351870200328,62.02746128463062,62.479499999999895,62.93153871536917,1.4469985046912264,0.511614049464247,62.379570112170974,0.21992221916905502,61.97,62.405,62.84,193269.0,0.032486400266673224,62.4461153425656
2024-01-25 13:20:00+00:00,62.46,62.69,62.46,62.48,1219,62.622,385,-0.010000000000005116,50.616844984158234,-0.040090316190571684,0.023582226863896952,-0.06367254305446864,66.26016260162666,65.87301587301569,-0.27134876296888155,25.331232125140357,54.21568048718788,0.07100000000009743,62.4362586652381,14.631134630683716,27.152495437670282,24.189365263059535,62.02576298424894,62.47099999999989,62.91623701575084,1.4254198452112135,0.5101069763763098,62.38266663733757,0.22064206065697944,61.97,62.405,62.84,192050.0,-0.04099545010370968,62.448227835314945
2024-01-25 13:25:00+00:00,62.5,62.69,62.46,62.67,869,62.608,416,0.19000000000000483,56.89765793352098,-0.017104754482176077,0.037254230857834046,-0.05435898534001012,70.32520325203323,68.56368563685628,0.11182108626197618,51.0060693036762,55.30893974044494,0.25400000000010436,62.458519744739235,13.998294498684473,25.136880538214367,22.393712810248097,62.03313557015429,62.46549999999989,62.89786442984549,1.3843303258457855,0.736490314516782,62.39844742934072,0.2213104848957664,61.97,62.405,62.84,192919.0,-0.019263929278674666,62.45064468941628
2024-01-25 13:30:00+00:00,62.66,62.7,62.5,62.51,684,62.627,351,-0.1600000000000037,51.01363493142863,-0.011664730300594783,0.03415540403153227,-0.045820134332127054,71.13821138211436,69.24119241192399,0.35318670733663904,42.88063545254705,50.763892336519504,0.07450000000009993,62.46342262619264,13.45951930920746,23.828031467154748,20.938175039457317,62.04049757846317,62.45349999999989,62.866502421536616,1.3225917571848655,0.5684015359884305,62.40303148303878,0.21978830740321187,61.97,62.39,62.81,192235.0,-0.04057744453723614,62.45206075533662
2024-01-25 13:35:00+00:00,62.5,62.67,62.45,62.65,493,62.559,206,0.14000000000000057,55.36338187172058,0.0038984194747300194,0.03977484304548566,-0.03587642357075564,81.45673237554338,74.30671566989623,0.4972730189284569,54.825192719835584,50.37521979986265,0.19750000000009038,62.48119189988858,12.67316735328866,22.12450710734485,21.066082017315402,62.04498148166264,62.449999999999896,62.855018518337154,1.2970969362282092,0.7469022908152103,62.44305496010344,0.21980342830298236,61.97,62.379999999999995,62.79,192728.0,0.013205552874581966,62.45323031501705
2024-01-25 13:40:00+00:00,62.63,62.68,62.44,62.53,690,62.543,322,-0.11999999999999744,51.1693067642478,0.006474694432888839,0.033880894402915585,-0.027406199970026746,78.57222407840548,77.05572261202032,0.48208259681825627,42.71488469602299,52.93242666353943,0.0720000000001022,62.48584029037538,11.884164793337506,20.410228905008424,19.756660784684847,62.04811284770685,62.443499999999894,62.83888715229294,1.2663836982009262,0.6093864576762938,62.45063882919669,0.22124604056705519,61.97,62.379999999999995,62.79,192038.0,0.005853724100348647,62.45436520211892
2024-01-25 13:45:00+00:00,62.54,62.55,62.44,62.5,510,62.492,217,-0.030000000000001137,50.146533882328306,0.0060261953894737985,0.026745916287600435,-0.020719720898126636,80.82191780821945,80.28362475405534,0.7901951298177723,22.154291161298506,55.05095277324655,0.044500000000098794,62.48718883414915,11.15151955909715,19.658395040323292,19.028901840865366,62.04811284770685,62.443499999999894,62.83888715229294,1.2663836982009262,0.5714489579042146,62.453669338504916,0.2132998948122655,61.97,62.379999999999995,62.79,191528.0,0.015244776547265623,62.45472873311427
2024-01-25 13:50:00+00:00,62.51,62.57,62.47,62.48,387,62.528,250,-0.020000000000003126,49.437093306851764,0.004010691063271565,0.01978432956911856,-0.015773638505846996,73.05936073059384,77.48450087240549,0.6605445464797688,26.434622103565776,54.33380152769097,0.03950000000008913,62.4865041832778,10.59980959942728,19.670285642929596,18.366542869156262,62.04789232230677,62.437999999999896,62.82810767769302,1.249584156100849,0.5538312912071679,62.45430807802289,0.20520704518281807,61.97,62.379999999999995,62.79,191141.0,-0.07018968357411129,62.45506523583116
2024-01-25 13:55:00+00:00,62.48,62.48,62.33,62.41,591,62.41,308,-0.07000000000000028,46.93433725010129,-0.0031981592329088926,0.010060383418350482,-0.013258542651259374,67.57990867579915,73.82039573820337,0.4183427192276712,-8.757525998898307,61.31235996477752,-0.01749999999991303,62.47921807058468,10.493558635334026,18.62313667188608,22.35740497060298,62.04885826015175,62.4254999999999,62.80214173984805,1.2066919443116904,0.47942341705654723,62.453103624160576,0.20126368481261667,61.97,62.379999999999995,62.79,190550.0,-0.07720386994433075,62.45459106255768
2024-01-25 14:00:00+00:00,62.4,62.4,62.29,62.34,483,62.346,236,-0.06999999999999318,44.50780295915181,-0.01439371819164137,-0.0009081404323055958,-0.013485577759335773,59.32102441929749,66.65343127522938,0.016043638697271767,-29.38573198795659,63.117378546449,-0.08099999999989649,62.465959206719475,10.628373925157714,17.806460157758917,22.83873005952401,62.04629682404719,62.40999999999989,62.77370317595259,1.1655285241233815,0.40376768113651273,62.44762303362929,0.19545913589742958,61.97,62.379999999999995,62.79,190067.0,-0.07724638154952244,62.453707309585674
2024-01-25 14:05:00+00:00,62.33,62.39,62.21,62.29,464,62.303,255,-0.05000000000000426,42.80544303307422,-0.02698974053034675,-0.010803330216808783,-0.016186410313537968,45.390078332619616,57.43033714257131,-0.41566746602716975,-42.98949064410325,56.24034384591204,-0.12349999999990047,62.4492011870319,11.203495245166964,16.628511014181203,24.26801092335763,62.03815887102536,62.394499999999894,62.75084112897443,1.142219679537572,0.3533708411647271,62.441027901803444,0.19435491190475604,61.97,62.335,62.7,189603.0,-0.05063101936597174,62.452518034927365
2024-01-25 14:10:00+00:00,62.3,62.5,62.29,62.49,466,62.414,216,0.20000000000000284,50.895973710002686,-0.020596427655767968,-0.003528013873784,-0.017068413781983968,44.34637317932563,49.68582531041347,-0.1278568003835634,12.678755712817283,52.658091453976866,0.08700000000010988,62.45308678826696,10.921925016721676,19.37205215132688,22.405752466601893,62.04922686535578,62.40449999999989,62.75977313464401,1.1386138327976845,0.6203299541432497,62.44126958833424,0.19547241819727354,61.97,62.335,62.7,190069.0,0.018683850529336517,62.45232290181849
2024-01-25 14:15:00+00:00,62.49,62.56,62.4,62.43,957,62.489,307,-0.060000000000002274,48.67161902122479,-0.020139029504399275,-0.002456492577932245,-0.01768253692646703,43.370330588375914,44.368927366772944,-0.0960153624580018,25.462962962971982,54.79445413598175,0.031000000000098282,62.45088804652725,10.250625090367866,20.445846961374595,21.078565246366637,62.05483054875274,62.4089999999999,62.76316945124706,1.1349947964144913,0.5296468257301012,62.44071618322265,0.1929386740403257,61.97,62.335,62.7,189112.0,-0.08236484017039274,62.4524909745373
2024-01-25 14:20:00+00:00,62.44,62.45,62.31,62.37,573,62.41,382,-0.060000000000002274,46.48382152644113,-0.02433748930597801,-0.005323961903608784,-0.019013527402369227,44.897959183673606,44.20488765045761,-0.17605633802816323,-18.14058956915513,48.78136447205463,-0.018999999999898876,62.443184423048464,10.186755985407395,19.364955945361896,23.36275622717449,62.07083916763413,62.4159999999999,62.76116083236567,1.1060011290879628,0.433364397569952,62.438736359338044,0.18915734018030245,61.97,62.335,62.7,188539.0,-0.07187346296415757,62.45180423397507
2024-01-25 14:25:00+00:00,62.37,62.44,62.35,62.4,350,62.405,251,0.030000000000001137,47.74851322522399,-0.024956368189769762,-0.004754272629920429,-0.020202095559849333,38.77551020408156,42.34793332537625,-0.43082814743896636,-19.274376417224627,54.29837164290198,0.019000000000104933,62.43907162085337,10.127448959372671,18.681230963529323,22.53787957255914,62.144469073466,62.4354999999999,62.7265309265338,0.9322610583206669,0.43900991825388624,62.43577399989881,0.1820746730245663,61.97,62.335,62.7,188889.0,0.01734665464244631,62.45150088028169
2024-01-25 14:30:00+00:00,62.4,62.44,62.37,62.41,393,62.409,279,0.00999999999999801,48.188047715727095,-0.02435912095411652,-0.0033256203154137486,-0.02103350063870277,37.41496598639428,40.36281179138238,-0.15997440409534214,-28.62985685070679,49.51560977100175,0.033500000000103114,62.43630289505781,10.072378149483288,18.144627818903032,21.890497337659617,62.21384753260297,62.45249999999991,62.69115246739685,0.7642687399125395,0.4109583896963792,62.43489239738637,0.1740693392370973,62.01,62.355000000000004,62.7,189282.0,-0.010032803441657903,62.451225608898746
2024-01-25 14:35:00+00:00,62.41,62.41,62.09,62.26,1266,62.209,699,-0.14999999999999858,42.42336553075108,-0.035579407354056514,-0.011636725372282993,-0.02394268198177352,35.82022973123647,37.33690197390333,-0.6225059856344806,-149.7101985448149,36.693544519929254,-0.11349999999990246,62.41951214314754,11.549857331428662,15.896659360105398,30.0189689742444,62.243654484069204,62.4579999999999,62.672345515930594,0.6863668895279889,0.03812889637513898,62.4225889741507,0.18449295786301842,62.09,62.395,62.7,188016.0,-0.049547283744338,62.44738751436232
2024-01-25 14:40:00+00:00,62.26,62.34,62.22,62.28,480,62.283,251,0.020000000000003126,43.39568503188183,-0.042369325104957056,-0.014741314498546827,-0.02762801060641023,33.62952294004557,35.62157288589133,-0.39980809211578316,-128.44036697246233,43.541831390415304,-0.09299999999989694,62.406225272371586,12.921802286092221,15.139197193262795,28.58859088218587,62.23418800259423,62.4554999999999,62.67681199740557,0.708702988225765,0.10350093520189116,62.414928802731275,0.17988631801566027,62.09,62.395,62.7,188496.0,-0.08755596804089397,62.446165614782146
2024-01-25 14:45:00+00:00,62.28,62.29,62.22,62.25,334,62.252,221,-0.030000000000001137,42.24330286209294,-0.049599382315996365,-0.01757709736766891,-0.032022284948327456,29.063628785773897,32.83779381901787,-0.40000000000000036,-128.23995472551417,38.19984990901054,-0.12549999999991002,62.391346675002865,14.195751172565528,14.699199657645865,27.75770735683485,62.20653632719176,62.44049999999991,62.67446367280805,0.7493971791005671,0.09288551570114457,62.407916381974566,0.172037295300256,62.09,62.395,62.7,188162.0,-0.10979239115709352,62.445191080714395
2024-01-25 14:50:00+00:00,62.24,62.34,62.19,62.31,811,62.242,324,0.060000000000002274,45.36802607093324,-0.049912397141568476,-0.014312089754592819,-0.03560030738697566,35.05178907721318,32.58164693434344,-0.2720870678617038,-100.38170113370039,47.684264061333195,-0.06949999999990553,62.38359937262164,14.911500270247187,15.870428573827837,26.013025791860517,62.19487368981163,62.42749999999991,62.66012631018819,0.745268704299485,0.24744903122779477,62.407096994036266,0.17046320277880955,62.09,62.395,62.7,188973.0,-0.05050933023025825,62.44318854010962
2024-01-25 14:55:00+00:00,62.3,62.37,62.29,62.36,538,62.335,307,0.04999999999999716,47.897727725144016,-0.04560023044204087,-0.007999938444052168,-0.0376002919979887,43.06732580037693,35.72758122112055,-0.08011536612722026,-54.00499205807862,54.17334046390978,-0.021499999999903707,62.381351813324336,15.29831965114635,16.62406507570937,25.10665712764296,62.18845753033726,62.4209999999999,62.65354246966254,0.7450776811093712,0.36884116245863396,62.40633224543465,0.1640015454374659,62.09,62.395,62.7,189511.0,-0.018712250632323586,62.44236533309608
2024-01-25 15:00:00+00:00,62.35,62.35,62.27,62.33,551,62.312,352,-0.030000000000001137,46.50627050263982,-0.04409525390603619,-0.005195969526437992,-0.0388992843795982,51.04905437352255,43.05605641703678,-0.01604106512673731,-64.36457599247333,48.40622624858127,-0.0669999999999007,62.37646116443631,15.78262470611408,15.95072919405622,24.989826887189146,62.179382507709335,62.4134999999999,62.647617492290465,0.7502142718820943,0.3216707363833609,62.401282558063365,0.15871572076336093,62.09,62.395,62.7,188960.0,0.08810021501760373,62.44134663940736
2024-01-25 15:05:00+00:00,62.33,62.48,62.29,62.46,846,62.363,528,0.13000000000000256,52.89259407504989,-0.03204326084897957,0.005484818824494905,-0.037528079673474476,62.012411347517684,52.04293050713827,0.2729170011237736,9.335963182124088,56.903752893858616,0.06950000000009737,62.384417244013804,15.06935919710677,20.37505889677922,22.882669429039503,62.19893138360069,62.40299999999989,62.6070686163991,0.6540346342297815,0.639658907395647,62.401826048455185,0.16095031213740643,62.09,62.395,62.7,189806.0,0.0840597226075718,62.44096138108037
2024-01-25 15:10:00+00:00,62.46,62.55,62.38,62.43,682,62.493,329,-0.030000000000001137,51.36851452971477,-0.02462881317352128,0.01031941319996256,-0.03494822637348384,67.37588652482259,60.1457840819535,-0.0960153624580018,51.41171512853957,63.4379308897549,-0.006499999999896033,62.38875845886963,14.121401484579545,21.938138723023524,21.163197717903792,62.20041500511422,62.3989999999999,62.59758499488558,0.6365005685529527,0.5780522214630175,62.40231265978639,0.16159671841330558,62.09,62.385000000000005,62.68,189124.0,0.11228935514304811,62.44108275673576
2024-01-25 15:15:00+00:00,62.44,62.47,62.36,62.45,608,62.4,406,0.020000000000003126,52.354183234497086,-0.01694366114090684,0.0144036521860616,-0.03134731332696844,75.88652482269526,68.4249408983444,0.03203588018581005,39.488966318231064,62.39828689653737,-0.045499999999890406,62.394590986596334,13.141444566906403,20.84656923389225,21.014854096861193,62.224817174478616,62.388999999999896,62.553182825521176,0.5263197856073356,0.6857685169153097,62.403014580133416,0.15791123852664085,62.09,62.385000000000005,62.68,189732.0,0.10983795102819513,62.44095776589423
2024-01-25 15:20:00+00:00,62.48,62.51,62.36,62.37,422,62.46,262,-0.0800000000000054,48.1502424923822,-0.017111206857343575,0.011388885175699894,-0.02850009203304347,69.50354609929074,70.9219858156021,0.0,36.58536585365218,57.41636356019848,-0.17949999999989075,62.392248987872875,12.493022014083113,21.242881356913784,19.583874368718558,62.23001655655082,62.380999999999894,62.531983443448965,0.4840686858148205,0.46357216477313073,62.40265295127966,0.1573461500604521,62.09,62.33,62.57,189310.0,0.09585257171998114,62.44079252129786
2024-01-25 15:25:00+00:00,62.36,62.43,62.36,62.41,501,62.4,253,0.03999999999999915,50.299178352705894,-0.01385659216956725,0.011714799890780975,-0.025571392060348225,68.57847671908725,71.3228492136903,0.016025641025629866,29.72972972972537,49.084268936631084,-0.18949999999988876,62.39393956045641,11.890915357890059,20.539973425182758,18.935861493416407,62.2348984456313,62.37649999999989,62.518101554368485,0.4540221216919571,0.6182896619655105,62.40310791940531,0.1511071393418484,62.09,62.33,62.57,189811.0,0.11031154142827067,62.440504869947084
2024-01-25 15:30:00+00:00,62.41,62.5,62.32,62.42,716,62.4,400,0.010000000000005116,50.84763940900261,-0.010351049697156611,0.012176273890553292,-0.022527323587709903,66.95960530373128,68.34720937403564,0.016023073225457374,52.359033371687396,56.689089578520814,-0.22849999999988313,62.39642150707961,11.899178575985315,22.080178543312698,17.346388216587194,62.23840373730496,62.3734999999999,62.508596262694844,0.43318480667252635,0.6720995054655999,62.40408206606053,0.15317091510314493,62.09,62.325,62.56,190527.0,0.13963859083200109,62.440233775523474
2024-01-25 15:35:00+00:00,62.43,62.45,62.32,62.4,543,62.38,348,-0.020000000000003126,49.6671392436015,-0.009082022977210613,0.010756240488399432,-0.019838263465610045,69.56521739130484,68.36776647137367,0.2248634757468615,26.7753201397006,51.3998616583436,-0.2924999999998974,62.396762315929166,11.906851564216623,20.726985265616385,16.283307323425422,62.23837459306279,62.3729999999999,62.50762540693701,0.43167847285559957,0.6002782484167837,62.40381309588305,0.15151584973863477,62.09,62.325,62.56,189984.0,0.14736642333096692,62.439856537633524
2024-01-25 15:40:00+00:00,62.39,62.43,62.35,62.39,641,62.38,434,-0.00999999999999801,49.05390900015108,-0.008781993233924368,0.008845016185348543,-0.01762700941927291,68.11594202898628,68.21358824134002,0.17662170841361569,24.371069182394056,49.09610754867677,-0.3369999999998967,62.39611828584067,11.913976481859981,19.918011303716835,15.647770053077117,62.241563447159606,62.37549999999991,62.509436552840214,0.42945243834615765,0.5541301074747658,62.40336946412462,0.14640757475730362,62.09,62.325,62.56,189343.0,0.14906508879157954,62.43941844418855
2024-01-25 15:45:00+00:00,62.4,62.41,62.35,62.37,1056,62.382,708,-0.020000000000003126,47.78320506409919,-0.010042289096197976,0.006067776258459948,-0.016110065354657924,60.86956521739188,66.1835748792269,0.1927710843373509,4.301075268813182,50.355781147786196,-0.4214999999998952,62.39363083004632,11.920592476814527,19.30930065917593,15.169561458383779,62.25136335345115,62.37949999999991,62.50763664654867,0.4108293479388612,0.46293019890958653,62.4031561350168,0.1402356051317816,62.09,62.325,62.56,188287.0,0.11854121750140928,62.43852300776535
2024-01-25 15:50:00+00:00,62.37,62.53,62.35,62.53,1666,62.403,1119,0.1600000000000037,57.310444093078615,0.001848274420204632,0.014366671819890046,-0.012518397399685414,69.88727858293174,66.2909286097692,0.3530733429625954,118.94273127752429,56.720127269445506,-0.3129999999998887,62.40661837004191,12.934294041066527,23.56494636206713,13.806388535613952,62.245518382903775,62.3814999999999,62.51748161709603,0.43596776959876987,1.0460296883185336,62.41427813572127,0.14307591905094005,62.09,62.325,62.56,189953.0,0.19763777924816558,62.439216025725734
2024-01-25 15:55:00+00:00,62.53,62.75,62.48,62.74,4792,62.656,2374,0.21000000000000085,66.06266996917887,0.027895316782966972,0.03233097134612191,-0.0044356545631549366,80.8862433862444,70.54769572885523,0.609364977549709,299.33847850054167,73.23833364021432,-0.16899999999989035,62.43836900146649,15.144398486720085,30.906523970983763,12.056272222127996,62.190205415465826,62.3969999999999,62.60379458453397,0.6628350226263231,1.3293253925699096,62.45316407315613,0.152141924833016,62.09,62.42,62.75,194745.0,0.4383503209567907,62.45216652995617
2024-01-26 09:30:00+00:00,62.0,62.61,61.94,62.24,2803,62.395,855,-0.5,43.300104158205635,0.008098608471371449,0.01002741042762111,-0.0019288019562496593,76.56525573192356,75.77959256703247,-0.14439274827530157,-115.13049223654916,58.84730118206453,-0.7494999999998839,62.41947671561254,14.92186851729712,22.005660541387282,28.0236792796759,62.172832822435595,62.3904999999999,62.60816717756421,0.6977574392393361,0.15428871342938913,62.4468988201815,0.19841750163065802,61.94,62.345,62.75,191942.0,0.3789216085639167,62.26333333333333
2024-01-26 09:35:00+00:00,62.27,63.36,62.26,63.32,2120,62.884,984,1.0799999999999983,68.52628596843228,0.07864992123611358,0.0644629785538906,0.014186942682222987,77.47814044762482,78.30987985526349,1.376881203970548,399.2546005124553,62.64957378671115,0.23750000000011084,62.505240837935155,15.938067007494412,35.6168638708507,19.539523119463244,61.976401097380666,62.436499999999896,62.896598902619125,1.4738138832869563,1.4601196557637468,62.53105571498731,0.2642448229427537,61.94,62.65,63.36,194062.0,0.4366292683448497,62.57195273884488
2024-01-26 09:40:00+00:00,63.31,63.88,63.25,63.59,2901,63.557,1441,0.2700000000000031,71.893015348549,0.15456733241947518,0.11230431178980174,0.04226302062967343,73.09056067344703,75.7113189509977,1.858081050776872,407.0394898209369,69.98582595963858,0.40700000000011016,62.608551234322285,17.97150345947953,42.88870820248377,16.51139364067166,61.8145161527673,62.49549999999989,63.17648384723249,2.179305221120233,1.3036167116503377,62.68490569610351,0.2903701927325572,61.94,62.91,63.88,196963.0,0.3986933221029935,62.94324684730743
2024-01-26 09:45:00+00:00,63.61,63.66,63.18,63.34,2595,63.453,1209,-0.25,64.96367739085709,0.19234231460109186,0.12006343517713475,0.07227887942395711,84.79986447897066,78.45618853334673,1.4251401120896734,231.14419923778058,60.239613977091366,0.05400000000011573,62.678213021529686,19.547430103244075,38.050285848862245,16.293882540870918,61.7855503942041,62.54949999999989,63.313449605795675,2.4427041168859494,1.0173770586455577,62.73843734362809,0.3039151789659457,61.94,62.91,63.88,194368.0,0.3411291408534875,63.055347282208785
2024-01-26 09:50:00+00:00,63.32,63.66,63.22,63.28,1404,63.484,746,-0.060000000000002274,63.38466631107207,0.21495983836616261,0.1141447671537644,0.10081507121239822,75.42955326460542,77.77332613900694,1.4590347923681302,173.99425287356047,55.16545075060374,-0.11399999999987642,62.735526067098284,21.0107905581683,34.23736914223862,14.661116437545905,61.7835226717632,62.599499999999885,63.41547732823657,2.6069771427461426,0.9169846247264412,62.77653548093738,0.31363552332552086,61.94,62.91,63.88,192964.0,0.2907599650057862,63.09469198454989
2024-01-26 09:55:00+00:00,63.27,63.3,62.94,63.23,1401,63.088,797,-0.05000000000000426,62.031563667298094,0.22624183176197477,0.10034140843966124,0.12590042332231352,69.24398625429603,76.49113466595661,1.313892004486461,104.35663627152624,53.23088411390502,-0.2844999999998734,62.78261882261273,21.137859515651236,31.459653190876693,19.781841580681384,61.80511930292645,62.648499999999885,63.49188069707332,2.69242103824812,0.8447434841809519,62.80625480296027,0.31694727165941217,61.94,62.91,63.88,191563.0,0.31227100134016067,63.10125781407542
2024-01-26 10:00:00+00:00,63.22,63.5,63.19,63.19,1028,63.342,621,-0.03999999999999915,60.911302983453986,0.22931186269302373,0.08272915149656818,0.14658271119645555,66.66666666666707,70.44673539518874,1.2335789810957953,110.41648060492055,56.23524706381311,-0.4544999999998822,62.821417029982946,21.733072018485807,33.772696077064616,18.397657490294723,61.83268897413962,62.692499999999896,63.55231102586017,2.7429470059744814,0.7893077577728976,62.829664057679864,0.31645103796945434,61.94,62.91,63.88,190535.0,0.25538012597916204,63.11511226494527
2024-01-26 10:05:00+00:00,63.18,63.24,62.97,63.05,905,63.113,471,-0.14000000000000057,57.029289376192324,0.2179358258134414,0.05708249169358867,0.16085333411985273,62.71477663230275,66.2084765177545,1.041666666666674,64.24840809901704,55.27029271452514,-0.6934999999998865,62.843186836651235,21.42594052118927,31.69265230879634,22.282959234401243,61.86795168925554,62.7269999999999,63.58604831074425,2.739006522691528,0.6879987399778622,62.839648473675254,0.3131331066859221,61.94,62.91,63.88,189630.0,0.22465274902525262,63.11341382419564
2024-01-26 10:10:00+00:00,63.08,63.64,63.08,63.62,802,63.41,379,0.5700000000000003,66.41447401503477,0.25200946272187963,0.07292490288162151,0.17908455984025812,69.4158075601378,66.26575028636843,1.9714697868248088,108.4787364601665,55.453650575775605,-0.21399999999987784,62.91716904268445,22.049051727411236,36.263037928527595,19.46216831605049,61.86993014361619,62.79149999999989,63.7130698563836,2.93533314663197,0.9495047197242258,62.89719737464255,0.33290931335121365,61.94,62.91,63.88,190432.0,0.239172531161894,63.130161037659
2024-01-26 10:15:00+00:00,63.61,63.61,63.41,63.49,2033,63.517,751,-0.12999999999999545,63.033107974393786,0.2654630590151328,0.06910279933989974,0.19636025967523305,74.57044673539559,68.90034364261128,1.7957351290684764,102.81622671003171,60.202044233423294,-0.45299999999988216,62.9717243719526,22.627654990331635,34.584867317228706,18.561503596108363,61.886818008852266,62.84299999999989,63.79918199114751,3.043081937996675,0.8383247153732594,62.92350684441515,0.3241300766832699,61.94,62.91,63.88,188399.0,0.1933103301648576,63.172327515933006
2024-01-26 10:20:00+00:00,63.47,63.79,63.38,63.75,1317,63.637,449,0.259999999999998,66.68625829012703,0.2937191466065485,0.07788710954505237,0.21583203706149615,86.59793814433033,76.8613974799538,1.951063489525029,108.99928005759631,62.17507712229926,-0.25899999999988665,63.04584586033806,23.536124389165302,35.41109130203048,16.91558554502417,61.895453750342114,62.90899999999989,63.92254624965767,3.222261519521151,0.914879932851643,63.04509292391633,0.33026364263446467,61.94,62.91,63.88,189716.0,0.23357263795890218,63.20422583596596
2024-01-26 10:25:00+00:00,63.77,64.08,63.67,64.06,2248,63.893,900,0.3100000000000023,70.43745203388805,0.3372392249575782,0.09712575031686563,0.24011347464071256,90.75376561646972,83.97405016539777,2.103920943576676,134.36816740501638,67.56507081391304,-0.0034999999998888143,63.1424319688773,24.90767464815702,38.49000620290338,15.441045905925469,61.883073771008995,62.989499999999886,64.09592622899078,3.5130497273065924,0.9837647427142336,63.12394869458294,0.3359590967320027,61.94,63.01,64.08,191964.0,0.27303820231795334,63.28060599032024
2024-01-26 10:30:00+00:00,64.07,64.4,63.94,64.23,2093,64.167,975,0.1700000000000017,72.2807656148779,0.3810542239510326,0.11275259944825605,0.26830162450277656,95.15127350907441,90.83432575662404,3.1973007712082335,149.77935072311763,68.11098400241265,0.09000000000010289,63.24600987660327,26.67046951834413,41.45110224416873,13.96969886896316,61.89061284082917,63.08249999999989,64.2743871591706,3.7788203041119717,0.9813794624646008,63.1982300577466,0.3448191612511459,61.94,63.17,64.4,194057.0,0.2866084837795972,63.361086398872445
2024-01-26 10:35:00+00:00,64.23,64.57,64.21,64.42,1495,64.412,714,0.18999999999999773,74.2158484814824,0.4261964114934713,0.12631582959255583,0.2998805819009155,95.48380980060892,93.79628297538358,1.7372078332280605,157.5879565563792,64.03233969031868,0.2010000000001071,63.35781845978391,28.5379783671721,41.88012428371738,12.931198764401458,61.899440885586856,63.18299999999989,64.46655911441293,4.062988824250319,0.9818632761475032,63.3968789167238,0.345903506876064,61.94,63.254999999999995,64.57,195552.0,0.27936184898332356,63.42285517332803
2024-01-26 10:40:00+00:00,64.42,64.52,64.34,64.48,1013,64.438,338,0.060000000000002274,74.81379642835957,0.4614936078701035,0.1292904207753504,0.3322031870947531,94.49663498165849,95.04390609711317,1.3995911306809328,145.94122545137049,73.13571392177403,0.1975000000001188,63.46469289218544,30.272093726798072,40.268229382234416,12.433498871793798,61.93503886058953,63.28599999999989,64.63696113941025,4.269383874507351,0.9419076038416806,63.607391870936695,0.33405325638491606,61.94,63.254999999999995,64.57,196565.0,0.2908448577357371,63.462503504345385
2024-01-26 10:45:00+00:00,64.48,64.57,64.38,64.56,1023,64.469,491,0.0799999999999983,75.62544974111567,0.4902706864230737,0.12645399946265645,0.36381668696041725,96.59565903938393,95.52536794054966,1.9261130407325577,138.76137553354167,71.8563294638585,0.20850000000011448,63.569007854834446,31.95439981067536,39.68337530702568,11.91231529874612,61.99898888885975,63.39399999999988,64.78901111114,4.401082471969358,0.9179178182484766,63.822517494858175,0.3237637380717076,61.94,63.254999999999995,64.57,197588.0,0.30925108836322723,63.50167678402806
2024-01-26 10:50:00+00:00,64.56,64.84,64.55,64.8,1636,64.741,791,0.23999999999999488,77.92390497289229,0.5263749994042044,0.13004664995502974,0.39632834944917467,97.79504533782945,96.29577978628983,2.402022756005051,147.73505527834814,70.20637385821719,0.3670000000001039,63.68624520199307,33.881269399361216,43.12682208197872,11.144449936195613,62.071676725927524,63.51449999999987,64.95732327407221,4.543287828991318,0.9454807539844537,64.08220224849845,0.32135204249515753,61.94,63.39,64.84,199224.0,0.3333898355006862,63.57141120403465
2024-01-26 10:55:00+00:00,64.78,64.98,64.73,64.97,1443,64.852,554,0.1700000000000017,79.40532032975625,0.5622245323734134,0.13271694633939102,0.4295075860340224,98.93034794372007,97.77368410697703,2.7518582951130854,144.9478001491413,81.50954432269792,0.47300000000009845,63.80850756370801,35.8411145254378,43.85369703069845,10.515186398670696,62.16942068003063,63.64449999999988,65.11957931996913,4.635370911765363,0.9492978723434842,64.39634697382668,0.31625546803121773,61.94,63.46,64.98,200667.0,0.37561811954832314,63.63444932804582
2024-01-26 11:00:00+00:00,64.97,65.05,64.5,64.51,1646,64.763,710,-0.45999999999999375,66.41763923822732,0.5472094994305081,0.09416153071718858,0.45304796871331954,90.60404123402134,95.77647817185617,2.088938123120765,106.57225853304254,80.40173519594751,-0.0664999999998912,63.875316367164395,36.58594351381486,38.679298414912374,14.208698853397069,62.315896763733015,63.743499999999884,65.17110323626675,4.479211954997349,0.7684569425621705,64.40823453181844,0.33295150602898765,61.94,63.495,65.05,199021.0,0.2872036802831162,63.688732213376795
2024-01-26 11:05:00+00:00,64.51,64.57,64.39,64.55,777,64.504,377,0.03999999999999204,66.9242547641418,0.5324004622310099,0.06348199481415229,0.4689184674168576,83.29297510716584,90.94245476163496,2.3790642347343294,76.99612827817946,82.87382996255019,-0.094499999999897,63.93957195124398,36.798552430959035,37.13499873103628,16.081312457854082,62.44332534350973,63.833999999999875,65.22467465649002,4.357159684463299,0.757429009962401,64.42945338952494,0.32202639845548797,61.94,63.495,65.05,199798.0,0.20521668620769154,63.7080983997797
2024-01-26 11:10:00+00:00,64.53,64.57,64.38,64.42,656,64.466,347,-0.12999999999999545,63.5678609316866,0.5043603281034237,0.028353488549252848,0.47600683955417084,73.36021995382261,82.41907876500248,1.2574662055957253,64.54026383146247,79.10341679335919,-0.27999999999990166,63.985327003506455,36.95142825380243,35.52277375945084,15.611639655130993,62.74010183298792,63.942999999999884,65.14589816701185,3.7624076662401467,0.698271147583922,64.42869845704904,0.31259594142295294,62.26,63.655,65.05,199142.0,0.21679847484642542,63.72282771928773
2024-01-26 11:15:00+00:00,64.42,64.66,64.39,64.64,1127,64.554,511,0.21999999999999886,66.61894027925291,0.4941937235521294,0.014549507198366896,0.47964421635376253,74.95363139398741,77.20227548499116,1.8113088675381972,69.83064597910965,83.96940194374783,-0.11149999999989291,64.04767681269632,37.27444573479502,35.3863678080839,14.63900731759166,62.80522427329625,64.00899999999989,65.21277572670353,3.7612702173245696,0.7620920101653874,64.443308650316,0.309553374178456,62.94,63.995,65.05,200269.0,0.19004085851569857,63.75031132130215
2024-01-26 11:20:00+00:00,64.64,64.76,64.59,64.68,980,64.672,436,0.04000000000000625,67.15749166028085,0.48378748097147195,0.003314611694167524,0.4804728692773044,75.58122236588993,74.63169123789919,1.458823529411779,75.79755337011342,84.12929645331134,-0.11349999999988825,64.10789806863,37.772223871983776,36.33632806302613,14.045655812035033,62.84197185861339,64.06349999999989,65.28502814138639,3.813491742994067,0.7523478498417381,64.4559118521263,0.2995852760228521,62.94,63.995,65.05,201249.0,0.1970091248539068,63.77592290620474
2024-01-26 11:25:00+00:00,64.68,64.88,64.68,64.87,757,64.837,358,0.18999999999999773,69.66130640696083,0.48527788942284644,0.0038440161164335906,0.48143387330641285,82.08456184078636,77.53980520022044,1.2644395878863568,84.5816587504572,83.04640030134094,0.04350000000010823,64.18047920495096,38.46397220655831,37.492173435138376,13.359599720999684,62.91765798558829,64.1399999999999,65.36234201441151,3.8114811799551322,0.7986070966199664,64.47796097433493,0.292472042021219,62.94,63.995,65.05,202006.0,0.27102412529920356,63.797545323131594
2024-01-26 11:30:00+00:00,64.88,64.92,64.77,64.86,929,64.851,308,-0.010000000000005116,69.36158623506164,0.48011763519618,-0.0010529904881863006,0.4811706256843663,84.43258410714894,80.69945610460763,0.9808500700607015,83.86169583227793,82.69879951283956,0.01050000000010698,64.2451954711461,39.182381505612504,37.081300481672116,12.85254741278975,63.02530154553311,64.2189999999999,65.41269845446668,3.717586553720194,0.7684932687989593,64.49470270381097,0.28229546759113233,62.94,63.995,65.05,201077.0,0.3237969479554924,63.823876530575596
2024-01-26 11:35:00+00:00,64.86,64.89,64.5,64.5,908,64.689,417,-0.35999999999999943,59.445691149535186,0.4418853262129261,-0.031428239577152184,0.47331356579007827,75.3012971315505,80.60614769316116,0.12418503570319483,51.714841643809535,75.80342671407206,-0.358499999999907,64.26946256913219,38.48711826052598,33.519164204028115,18.26840140383684,63.17391757175993,64.28249999999989,65.39108242823984,3.449095564858111,0.59809825343589,64.4947400284575,0.2899886484774801,62.97,64.00999999999999,65.05,200169.0,0.25913967960746803,63.84311838415702
2024-01-26 11:40:00+00:00,64.5,64.63,64.49,64.57,728,64.563,296,0.06999999999999318,60.62443628529699,0.4124795533489731,-0.048667209952884094,0.4611467633018572,59.84649245518872,73.19345789796195,0.13957816377170307,38.1372942593332,68.83004625048774,-0.28399999999990655,64.2980851815958,37.79439714416086,32.31894422838181,17.87002928510854,63.35765343226362,64.35149999999989,65.34534656773616,3.0888062212575362,0.6099264248091095,64.49635451854165,0.2792751735862316,62.97,64.00999999999999,65.05,200897.0,0.30848467487105696,63.85664284977301
2024-01-26 11:45:00+00:00,64.57,64.7,64.57,64.68,728,64.625,310,0.11000000000001364,62.47045272074595,0.39351514950003263,-0.05410529104145967,0.4476204405414923,47.06497241708596,60.73758733460762,0.18587360594797264,49.58677685950084,67.17687867290178,-0.19799999999989382,64.33445802144381,37.33933092924044,33.06312179989256,17.252277368704174,63.630526324297435,64.4329999999999,65.23547367570235,2.4908778908399727,0.6538991293290076,64.5017652219157,0.2686126611872158,63.08,64.065,65.05,201625.0,0.3465842472099395,63.87126620417257
2024-01-26 11:50:00+00:00,64.67,65.02,64.6,64.9,1970,64.842,1039,0.21999999999999886,65.91251279594584,0.39172235275798073,-0.04471847022680925,0.43644082298479,56.11880236643867,54.34342241290367,0.15432098765433278,89.05635914266004,69.2466831556248,9.947598300641403e-14,64.38831916225868,37.67144764090699,37.69340113963586,15.400022237532099,63.762831081976806,64.4969999999999,65.23116891802299,2.2765986573734964,0.7744599983102484,64.52347133982548,0.2794260425309862,63.38,64.215,65.05,203595.0,0.33461737646191964,63.917289586649304
2024-01-26 11:55:00+00:00,64.91,65.14,64.9,65.08,1197,65.029,505,0.1799999999999926,68.46124482112194,0.40021264188875705,-0.028982544876826333,0.4291951867655834,72.5348424666893,58.5728724167372,0.1693089118054436,140.21770266399426,69.61079707861018,0.14900000000010039,64.45419352775785,38.22255771199681,38.45610077093432,14.44560815320048,63.960958774578636,64.5764999999999,65.19204122542115,1.9063938907226563,0.9089896656844763,64.56498054030371,0.27660989663591534,63.38,64.26,65.14,204792.0,0.38669634070017395,63.94878958347983
2024-01-26 12:00:00+00:00,65.08,65.24,65.0,65.11,1105,65.108,559,0.030000000000001137,68.87889970498357,0.40469691238278926,-0.019598619506235315,0.4242955318890246,84.86697479554603,71.1735398762239,0.9300883583940323,159.66704502459606,68.54544466397418,0.1595000000001079,64.516651287019,38.92912445112013,38.65697411452911,13.541799384206834,64.11468965639398,64.6444999999999,65.17431034360581,1.6391505653409566,0.939308146413194,64.63369149808052,0.27399490401906385,63.67,64.455,65.24,205897.0,0.3429444252764505,63.97827469079388
2024-01-26 12:05:00+00:00,65.11,65.23,65.06,65.17,988,65.158,508,0.060000000000002274,69.7419355596737,0.40838462388229857,-0.012728726405380808,0.4211133502876794,89.61648306813639,82.33943344345647,0.9604957397366443,159.77021300799714,67.56496805420325,0.19950000000011414,64.57887497396958,39.58522213744893,36.896041033787334,12.924932620714966,64.19474758764865,64.6999999999999,65.20525241235116,1.5618312592001695,0.9651140583504547,64.68717982409915,0.26656669658913085,63.94,64.59,65.24,206885.0,0.28664955413170434,64.00421440700688
2024-01-26 12:10:00+00:00,65.17,65.29,65.07,65.26,892,65.183,454,0.09000000000000341,71.03929114438762,0.4137993878903927,-0.005851169917829302,0.419650557808222,91.14916091660376,88.54420626009464,1.303942874883579,155.18188811956853,77.75992961935499,0.27600000000010994,64.64374402406771,40.31892757617908,36.321572060830434,12.153371705991038,64.23845906577486,64.7514999999999,65.26454093422493,1.58464571237742,0.995574491310543,64.74921917953415,0.26324050397562243,64.21,64.75,65.29,207777.0,0.30696928261790246,64.02771132725786
2024-01-26 12:15:00+00:00,65.26,65.44,65.2,65.26,1471,65.331,638,0.0,71.0392911443876,0.413326061823895,-0.005059596787461651,0.4183856586113566,90.52754324803574,90.43106241092454,0.9591584158415989,158.64282439247597,84.20175897025244,0.2555000000001115,64.7024350693946,41.29723091284541,38.03719346733603,11.356892073659042,64.25881224047224,64.7934999999999,65.32818775952755,1.6504364157752167,0.9362359074875927,64.78710276328827,0.26158046797736334,64.34,64.89,65.44,207777.0,0.2624940207682695,64.06743068967225
2024-01-26 12:20:00+00:00,65.26,65.3,65.11,65.14,699,65.214,366,-0.12000000000000455,66.62211802068946,0.39867230422964894,-0.015770683505366145,0.4144429877350151,83.71691201879968,88.4645387278123,0.7111935683364212,109.61985453999925,83.90795557457184,0.09900000000010323,64.74410791992844,41.646173553810634,36.024389122172224,13.262504854137127,64.29181224047564,64.8264999999999,65.36118775952416,1.6495962593206825,0.7931617513359962,64.8012872834778,0.2564675774075515,64.38,64.91,65.44,207078.0,0.21823650400228342,64.08374287227961
2024-01-26 12:25:00+00:00,65.16,65.18,64.99,65.02,918,65.069,413,-0.12000000000000455,62.440928641397456,0.3730755163227144,-0.033093977129840524,0.40616949345255493,70.07897101243763,81.44114209309026,0.23123169415752987,66.08431447018599,77.23755512562201,-0.06449999999991007,64.77038335612573,41.25958206420394,34.082141263340326,15.952604992590771,64.32313605728612,64.84949999999989,65.37586394271366,1.6233400187010625,0.6619601820757873,64.83247741112511,0.25171989330701294,64.38,64.91,65.44,206160.0,0.1476957376041618,64.10219461315386
2024-01-26 12:30:00+00:00,65.03,65.04,64.9,64.98,888,64.975,402,-0.03999999999999204,61.065181918458265,0.3455785968363898,-0.04847271729293212,0.39405131412932193,59.59899749373523,71.13162684165677,0.18501387604070718,34.822866344606965,70.83372428741237,-0.14499999999989654,64.79034684601852,40.393581134707865,32.68384163600863,17.935583943066547,64.32967961444103,64.8584999999999,65.38732038555878,1.6306895335503415,0.6148783247753319,64.84749259789959,0.24373990092794062,64.38,64.91,65.44,205272.0,0.10216509404250884,64.11778326347466
2024-01-26 12:35:00+00:00,64.98,65.0,64.75,64.88,1135,64.892,500,-0.10000000000000853,57.64569679452221,0.31212000069371015,-0.06554505074848943,0.3776650514421996,49.47368421052713,59.71721757223258,0.5891472868216896,5.912226180552652,63.80570370552633,-0.27399999999990143,64.7988852416358,38.8005859873803,30.29370658521474,21.011710560266035,64.32752492919265,64.8539999999999,65.38047507080715,1.6235700829779258,0.5246925271886375,64.84866567240402,0.24418705086165918,64.38,64.91,65.44,204137.0,0.0411526958262598,64.13475232635264
2024-01-26 12:40:00+00:00,64.87,65.0,64.85,64.99,754,64.912,345,0.10999999999999943,60.28050012362639,0.2911240065569132,-0.06923283590822915,0.3603568424651423,48.42105263157973,52.49791144527993,0.6504568685147927,23.629343629337804,63.3689655926039,-0.1849999999999028,64.8170866471943,37.32137620771899,28.926839568270257,20.063651792560503,64.37311981601249,64.8779999999999,65.38288018398731,1.5563987298850488,0.6109174053094616,64.85099119100984,0.23745940437154106,64.38,64.91,65.44,204891.0,0.15725002463174298,64.14663638304894
2024-01-26 12:45:00+00:00,65.0,65.15,64.96,64.99,851,65.066,373,0.0,60.28050012362639,0.27135650110434995,-0.07120027308863391,0.34255677419298386,48.77192982456186,48.88888888888881,0.4792826221397428,44.44444444444521,69.53995092600842,-0.20349999999990587,64.83355458555675,36.47575388318432,31.827047362895403,18.90035422950016,64.41630588159484,64.8999999999999,65.38369411840497,1.4905827993992893,0.5930340028702998,64.85393008022548,0.23406944691643186,64.38,64.91,65.44,204891.0,0.09636729544872492,64.16104664782421
2024-01-26 12:50:00+00:00,65.0,65.04,64.82,65.04,639,64.918,266,0.05000000000001137,61.54170987371579,0.2567653614921852,-0.06863313016063893,0.32539849165282414,53.09538213349554,50.09612152987828,0.21571648690292822,16.127570897893627,69.95227111517524,-0.16649999999989973,64.85321605359897,34.94520325142961,29.6811206136942,21.916662910104197,64.4974610742045,64.9309999999999,65.3645389257953,1.3353834864560967,0.6257095885912997,64.8568655808385,0.23306448642240193,64.39,64.91499999999999,65.44,205530.0,0.14826048695130584,64.17075913941979
2024-01-26 12:55:00+00:00,65.05,65.08,64.96,65.03,460,65.002,195,-0.010000000000005116,61.123679616125116,0.24160973516936224,-0.06703100518676952,0.30864074035613176,52.61501454786505,51.494108835306726,-0.0768285187461526,31.30423174475764,69.38490050850938,-0.1809999999998979,64.87005261992287,33.675362569486744,29.82025966825685,21.081699563065623,64.5364239198086,64.95049999999989,65.36457608019118,1.2750512473077005,0.5959968515488536,64.86353277733312,0.22498845167794498,64.49,64.965,65.44,205070.0,0.10696551271464824,64.17809475712174
2024-01-26 13:00:00+00:00,65.03,65.15,64.95,65.08,837,65.052,322,0.04999999999999716,62.49543593290958,0.23097088565523904,-0.06213588376071416,0.2931067694159532,51.01318388424951,52.241193521869285,-0.04607587160190274,41.20011484352744,66.69880971196972,-0.1364999999999128,64.89004760850165,32.76191716363651,30.151778976014235,19.732405969589234,64.57228021120001,64.97049999999989,65.36871978879977,1.2258480042477082,0.6374868892504223,64.8765433358984,0.22320356227237767,64.49,64.965,65.44,205907.0,0.11803738125684646,64.19168876611418
2024-01-26 13:05:00+00:00,65.07,65.14,64.91,65.14,933,65.033,359,0.060000000000002274,64.13103405177759,0.22478978263814042,-0.05465358942225024,0.27944337206039066,51.84610075914507,51.82476639708579,-0.04603345097438094,38.46439444567982,66.00072983553794,-0.08349999999990132,64.91385259816816,31.68151585969153,27.93731780159763,19.56046657420971,64.5820348271456,64.9839999999999,65.38596517285418,1.2371204384288141,0.69404666191896,64.88451957061851,0.22368902211006528,64.49,64.965,65.44,206840.0,0.13017219055262538,64.20641265185668
2024-01-26 13:10:00+00:00,65.15,65.32,65.14,65.27,739,65.242,353,0.12999999999999545,67.44388460685444,0.2277557015547842,-0.04135013640448515,0.26910583795926935,59.90338164251259,54.25422209530163,0.015323322096216785,107.71470160115511,64.98463398421316,0.03900000000008674,64.94777139834262,31.356579380950944,32.137920850257,18.420268166126498,64.5883521894921,65.0044999999999,65.42064781050769,1.2803661608282362,0.8189972328295231,64.89719736543096,0.22056837767363152,64.49,64.965,65.44,207579.0,0.13905632859134662,64.2201031468115
2024-01-26 13:15:00+00:00,65.27,65.36,65.18,65.23,1006,65.293,500,-0.03999999999999204,65.44109706187261,0.22429303744043239,-0.03585024041506957,0.26014327785550195,67.1497584541071,59.63308028525415,-0.045969966288694764,110.14771997431012,65.04082353280208,-0.010499999999908027,64.97465031278618,31.194607729850365,31.552230672239123,17.332238916139232,64.68446669133318,65.0409999999999,65.39753330866661,1.0963340313547238,0.765052374358638,64.92307351762788,0.21767063641122872,64.49,64.965,65.44,206573.0,0.16267346707940322,64.23840464740776
2024-01-26 13:20:00+00:00,65.23,65.45,65.21,65.44,839,65.329,389,0.20999999999999375,70.40922363471151,0.23577621470192867,-0.01949365052285862,0.2552698652247873,81.16632160110471,69.40648723257404,0.4605465151980237,155.30697190426085,64.89425395551459,0.1835000000000946,65.01896933061607,31.353618920660637,32.01724554056017,15.977151260052974,64.75736241398347,65.0844999999999,65.41163758601634,1.005270336305678,1.0433493661321949,65.01819839153214,0.21926559095328443,64.57,65.00999999999999,65.45,207412.0,0.19663989988362293,64.2547771993243
2024-01-26 13:25:00+00:00,65.44,65.57,65.44,65.49,1031,65.508,550,0.04999999999999716,71.46119491328278,0.2460747015626339,-0.007356130929722704,0.2534308324923566,86.12684946725308,78.14764317415421,0.722854506305759,195.05678022711737,63.583076169217,0.22600000000008436,65.06382939436692,31.884778273735908,34.64696622897392,15.280267301425795,64.80779344239649,65.1249999999999,65.44220655760331,0.9741468179759335,1.0753348902333149,65.177930249626,0.2128894773137638,64.6,65.085,65.57,208443.0,0.15522273542579051,64.27659314391879
2024-01-26 13:30:00+00:00,65.51,65.53,65.43,65.48,730,65.486,422,-0.009999999999990905,70.91817004048737,0.25054132572343235,-0.002311605415139417,0.25285293113857177,92.61324041811925,86.63547049549159,0.7694675284702912,159.9494231073105,63.39736788086305,0.21550000000009106,65.1034646901415,32.30676767977078,33.438728999272875,15.09612951879273,64.81883436902396,65.1539999999999,65.48916563097583,1.0288413020718201,0.9863267141246841,65.26871281427674,0.20482594321992312,64.75,65.16,65.57,207713.0,0.11923501886451827,64.29133830161021
2024-01-26 13:35:00+00:00,65.48,65.52,65.4,65.5,888,65.464,414,0.01999999999999602,71.38648214443435,0.25278108737964544,-5.7475007141039036e-05,0.2528385623867865,90.24390243902566,89.66133077479857,0.9556103575832475,134.55258001305555,63.52905670197868,0.23700000000009425,65.14122995774707,32.47532415120091,31.996750435607908,15.52321420049609,64.80973297413051,65.1749999999999,65.54026702586928,1.1208807851764835,0.9448800151431099,65.33917962349827,0.1987669472756422,64.75,65.16,65.57,208601.0,0.12093942940370676,64.3086970087873
2024-01-26 13:40:00+00:00,65.49,65.5,65.37,65.48,764,65.437,371,-0.01999999999999602,70.16960325708371,0.2500597486501164,-0.0022230509893360617,0.25228279963945244,89.83739837398538,90.89818041037601,0.7539621480227909,108.68686868686619,64.17487460089279,0.21300000000009334,65.17349377129497,32.40243409508736,30.464096399461056,15.885039143333184,64.80644573999429,65.1934999999999,65.58055426000551,1.1874013820568405,0.8701031478066521,65.37524799116159,0.19385502247023886,64.75,65.16,65.57,207837.0,0.15886445263604906,64.3229376667211
2024-01-26 13:45:00+00:00,65.47,65.52,65.4,65.43,839,65.459,319,-0.04999999999999716,67.09054851682697,0.2410893579229878,-0.008954753373171698,0.2500441112961595,87.2737127371292,89.11833785004599,0.6770272349592377,95.82155199496702,71.09285595349122,0.15700000000009595,65.19792293593355,32.41717249718756,29.836967890004846,15.163023440877195,64.80623633666777,65.2064999999999,65.60676366333205,1.227680256821454,0.779190968947186,65.38588946726951,0.18857966372236398,64.75,65.16,65.57,206998.0,0.11921693736710123,64.3381724102746
2024-01-26 13:50:00+00:00,65.42,65.47,65.34,65.35,1154,65.394,584,-0.0800000000000125,62.374481141088886,0.22493205056785825,-0.020089648582641007,0.24502169915049926,80.34146341463577,85.81752484191604,0.47662976629765375,65.23168908819034,61.53772869407281,0.07950000000009538,65.21240646584464,31.942268238360782,28.33444908567657,16.723647632299933,64.8064310933977,65.2109999999999,65.61556890660209,1.2407995786054322,0.6717877940342705,65.38250308972012,0.18439540202790908,64.75,65.16,65.57,205844.0,0.024968081106555316,64.35731041973122
2024-01-26 13:55:00+00:00,65.35,65.43,65.3,65.37,883,65.368,296,0.020000000000010232,63.07333037169012,0.2113053049127842,-0.026973115390172053,0.23827842030295626,75.11111111111283,80.90876242095852,0.5228356143318624,55.85903083700572,53.55880052376254,0.11350000000010141,65.22741537385943,31.180477963155333,26.876881221925828,17.446174142207703,64.80646219664018,65.21649999999991,65.62653780335964,1.2574664490113043,0.6871778635315573,65.38149216144024,0.1805100161687734,64.75,65.16,65.57,206727.0,0.07312869266913458,64.37121335496417
2024-01-26 14:00:00+00:00,65.36,65.37,65.23,65.28,774,65.297,303,-0.09000000000000341,57.86482809675555,0.19104155484214402,-0.037789492368649785,0.2288310472107938,66.68686868687013,74.04648107087218,0.3073140749846326,27.714964921431363,52.88847564310469,0.03650000000010323,65.23242343349186,29.92685589465114,25.363683418873322,19.278990136080214,64.8141456300575,65.2234999999999,65.63285436994231,1.2552358274008806,0.5690111113361859,65.38092549134454,0.17761644358528964,64.75,65.16,65.57,205953.0,0.08787700170685415,64.38221398479244
2024-01-26 14:05:00+00:00,65.27,65.29,65.16,65.17,1046,65.23,384,-0.10999999999999943,52.19192612620839,0.16421335686837324,-0.05169415227393645,0.2159075091423097,56.26262626262798,66.02020202020292,0.04605465151981125,-5.139833711267944,46.281420405361516,-0.04299999999989268,65.22647834458787,28.246657240694493,24.01179320423204,21.121427986916228,64.83145525884336,65.23099999999991,65.63054474115646,1.2250149197668196,0.42366311739789986,65.37792565568478,0.17421526904348392,64.75,65.16,65.57,204907.0,0.07227374887746237,64.39529497719666
2024-01-26 14:10:00+00:00,65.17,65.24,65.07,65.17,815,65.155,313,0.0,52.19192612620839,0.14132273615537372,-0.059667818389548766,0.20099055454492248,44.94949494949649,55.9663299663308,-0.1532097441397151,-26.963845390206796,39.178912173682356,-0.007499999999893703,65.22109945462712,26.38663879794389,22.335266440805274,23.34311378458437,64.85654817986313,65.24049999999991,65.6244518201367,1.1770351856187098,0.40819160594837917,65.34022641921598,0.1739141783975209,64.75,65.16,65.57,204907.0,0.07357318044973649,64.40463308411123
2024-01-26 14:15:00+00:00,65.17,65.27,65.16,65.2,900,65.208,312,0.030000000000001137,53.629821593714944,0.12417113603943619,-0.061455534804389034,0.18562667084382523,34.929292929294796,45.38047138047236,-0.0459911083857123,-15.791354055025861,39.01677292777135,0.053500000000113346,65.21908998275788,24.550363858652336,22.564345813054953,22.26008223574626,64.90903633255843,65.2564999999999,65.60396366744138,1.064916651801658,0.41869653535874074,65.3091689349365,0.16934887994055509,64.82,65.195,65.57,205807.0,0.05736865207342879,64.41534892545448
2024-01-26 14:20:00+00:00,65.19,65.23,65.12,65.14,742,65.175,219,-0.060000000000002274,50.36704584237695,0.10453189223305515,-0.06487582288861607,0.16940771512167122,26.464646464648496,35.44781144781253,-0.4584352078239595,-43.44155345767341,32.63236317355215,0.024500000000116984,65.2115576034476,23.028420240015155,21.490566887880508,22.931233941984342,64.93382428892464,65.26399999999991,65.59417571107518,1.0118157363179419,0.31222119641071716,65.26837896898252,0.1651096742305154,64.82,65.195,65.57,205065.0,-0.009315406078539453,64.42346504248131
2024-01-26 14:25:00+00:00,65.14,65.15,64.98,65.0,621,65.054,315,-0.14000000000000057,43.68813230638434,0.07678568250175033,-0.0740976260959367,0.15088330859768703,14.463276836159693,25.28573874336693,-0.7482058329515873,-99.24163683258145,24.776783845951996,-0.07799999999988927,65.19140926026212,22.50003854827137,19.913397256051223,27.292129241332333,64.93595928687101,65.26449999999991,65.59304071312881,1.0067976101215896,0.09746237006532411,65.18230848451188,0.16545898321405011,64.82,65.195,65.57,204444.0,-0.002990991321593053,64.42904353370818
2024-01-26 14:30:00+00:00,64.99,65.04,64.91,65.01,702,64.965,330,0.010000000000005116,44.256734325706766,0.05496986937890824,-0.07673075137502303,0.13170062075393127,10.847115219997889,17.258346173601293,-0.7177764202810022,-126.67054038350017,17.492795049694227,-0.03299999999987335,65.1741321878562,22.398060888281,18.778465496429693,28.80553277977816,64.93012765181602,65.2629999999999,65.59587234818379,1.0200951478904863,0.11997444158362512,65.13127956776547,0.16292619869876152,64.91,65.24,65.57,205146.0,-0.018605645428436724,64.43465928327548
2024-01-26 14:35:00+00:00,65.01,65.16,65.01,65.11,605,65.104,261,0.09999999999999432,49.72381479949589,0.04522847881966641,-0.0691777135474119,0.1144061923670783,16.933136725373814,14.081176260509734,-0.595419847328249,-80.4816223067139,14.143371512689603,0.09850000000011505,65.16802436044132,21.383241010524838,22.82743633232548,26.900439039748438,64.94363642725341,65.26699999999991,65.59036357274641,0.9908945493021032,0.25723919879653506,65.12843540308322,0.1620028987917065,64.91,65.24,65.57,205751.0,-0.011026240241647212,64.44032692845596
2024-01-26 14:40:00+00:00,65.1,65.25,65.1,65.2,581,65.171,275,0.09000000000000341,54.088121968342065,0.04426039813854743,-0.0561166353828247,0.10037703352137213,31.650187758068643,19.81014656781272,-0.42761148442272967,-42.31102313497932,19.889870677830842,0.2215000000001055,65.17106965944691,19.88237726924331,25.29897507876303,25.11187589470134,64.95943341986009,65.27299999999991,65.58656658013973,0.9607849497949255,0.38359728902334383,65.13139829522386,0.1611455488780136,64.91,65.24,65.57,206332.0,-0.014657873006536634,64.44641628580564
2024-01-26 14:45:00+00:00,65.21,65.22,65.09,65.09,582,65.163,254,-0.10999999999999943,48.541815464660736,0.03422260959193579,-0.05292353914354907,0.08714614873548486,36.435748281334014,28.339690921591426,-0.5196393091853935,-70.43324043577839,20.49662803172306,0.14100000000010482,65.16334873949958,18.50294836406592,23.820761053062927,24.0940540280739,64.95197370565847,65.2704999999999,65.58902629434132,0.976019164374181,0.21666389367777,65.12785987773007,0.15892086681529802,64.91,65.24,65.57,205750.0,-0.1082570918616094,64.45200972847935
2024-01-26 14:50:00+00:00,65.09,65.15,64.97,64.99,731,65.07,336,-0.10000000000000853,44.113250478708245,0.017991036119894943,-0.05532409009247194,0.07331512621236688,30.054644808744396,32.713526949381624,-0.5508798775822443,-106.641426092446,20.572996455992907,0.05800000000010641,65.14683933573772,17.989911255148872,21.91168187226542,27.50597224006755,64.91530943713475,65.2564999999999,65.59769056286505,1.0456906602871792,0.1094557865815925,65.11567090882332,0.16042651918563436,64.91,65.24,65.57,205019.0,-0.16356825164322683,64.45792876762921
2024-01-26 14:55:00+00:00,65.0,65.04,64.89,64.97,722,64.964,328,-0.01999999999999602,43.26313164216504,0.0034735237287577547,-0.055873281986887305,0.05934680571564506,18.805351422650116,28.431914837575448,-0.6119014838611103,-121.63869337665258,19.209400974388092,0.04900000000010607,65.12999749423889,17.969784695318808,20.441457542511973,29.238929795493966,64.88016681931438,65.2434999999999,65.60683318068541,1.1137758724946267,0.12362369508356548,65.10678468057554,0.1596817678152323,64.89,65.22999999999999,65.57,204297.0,-0.13542911683992817,64.4629654311846
2024-01-26 15:00:00+00:00,64.97,64.98,64.78,64.83,859,64.847,387,-0.14000000000000057,37.77529508692278,-0.019108271150102496,-0.06276406149259804,0.043655790342495546,11.533388412981637,20.13112821479132,-0.6893382352941235,-147.6151315789537,19.760558839171622,-0.07999999999988461,65.10142630431137,18.517625786811898,18.645087751553895,31.502780511710355,64.81959944052929,65.2129999999999,65.6064005594705,1.2065096206909884,0.013218790899415949,65.07836568788987,0.16256164154271593,64.78,65.175,65.57,203438.0,-0.210316382855112,64.46762642416357
2024-01-26 15:05:00+00:00,64.82,64.82,64.69,64.78,716,64.753,347,-0.04999999999999716,36.01805877260438,-0.040571406497932117,-0.06738175747234212,0.02681035097441001,11.57356841941065,13.970769418346741,-0.5984348626668745,-170.86579648555397,20.091992314408525,-0.16449999999987597,65.07081427532934,19.442095987830164,17.48664869202114,33.53961892598486,64.76292190097732,65.1774999999999,65.59207809902247,1.2721509693454889,0.02059696238531047,65.03686890200147,0.1609500957182363,64.69,65.11,65.53,202722.0,-0.18175767378979826,64.47046830957558
2024-01-26 15:10:00+00:00,64.79,64.89,64.79,64.86,930,64.846,432,0.0799999999999983,40.76592608207161,-0.05054313468784244,-0.06188278852980196,0.011339653841959521,16.420311714429854,13.17575618227332,-0.4756789934018735,-124.02005316106234,28.592435830454765,-0.13399999999988665,65.05073672529798,19.72276108471037,19.79167095263084,31.864428335317356,64.73432164030858,65.14649999999989,65.5586783596912,1.2653891143539904,0.15245628104486575,65.02442643456966,0.15731080316693366,64.69,65.10499999999999,65.52,203652.0,-0.15600067020976124,64.47510645349455
2024-01-26 15:15:00+00:00,64.86,64.88,64.81,64.88,832,64.838,323,0.01999999999999602,41.926162197285436,-0.05618431050970685,-0.054019171481333096,-0.002165139028373753,24.775749380212414,17.589876504683577,-0.4907975460122782,-107.58769272201022,37.22684974988649,-0.1804999999998813,65.03447608479341,19.98337867467056,19.136639994491077,30.809833850949964,64.72147081301078,65.11549999999988,65.50952918698898,1.210246982635784,0.20116426932809678,65.02050040155943,0.1510743172264379,64.69,65.10499999999999,65.52,204484.0,-0.14136185754560607,64.4792690740935
2024-01-26 15:20:00+00:00,64.89,64.93,64.71,64.73,1073,64.81,502,-0.14999999999999147,36.199252601357735,-0.07192957007943335,-0.055811544840847674,-0.016118025238585673,22.662835249042946,21.286298781227675,-0.6294135707706427,-120.72434607645711,36.33938613294191,-0.3994999999998754,65.00547836243213,20.731746690275457,17.208926577771063,32.28505661996143,64.68712406034876,65.07799999999989,65.46887593965101,1.2012536944931467,0.05484596940081281,65.00077711127207,0.15599758028169328,64.69,65.10499999999999,65.52,203411.0,-0.22599284741649803,64.48358026128071
2024-01-26 15:25:00+00:00,64.73,64.82,64.69,64.73,526,64.741,302,0.0,36.19925260135774,-0.08344588945652731,-0.05386229137435331,-0.029583598082174,15.599343185551286,21.01264260493482,-0.41538461538460636,-124.63768115941905,28.84768068119327,-0.47799999999988074,64.97924232791479,21.52369992189386,16.17222914226824,31.26694290970924,64.65917191321476,65.04299999999988,65.426828086785,1.1802287311013209,0.09226537768312629,64.96458583590723,0.15414061026157203,64.69,65.08,65.47,203411.0,-0.2167199243792019,64.4853575296782
2024-01-26 15:30:00+00:00,64.73,64.75,64.65,64.72,787,64.694,454,-0.010000000000005116,35.820940434730325,-0.09231541729376147,-0.05018545536926998,-0.04212996192449149,8.568691844554875,15.610290093048974,-0.44608521765883147,-126.10804482354666,28.7363135149301,-0.5834999999998871,64.95455258239909,22.455736303389273,15.403524207538716,31.682046110481433,64.63022450878333,65.01149999999988,65.39277549121644,1.1729478360491807,0.11773047741702328,64.90596534045544,0.15027342381431646,64.65,65.04,65.43,202624.0,-0.13817417172382612,64.48757202797204
2024-01-26 15:35:00+00:00,64.71,64.79,64.69,64.71,705,64.734,401,-0.010000000000005116,35.42227204477595,-0.09901017081531904,-0.045504167112662045,-0.053506003702657,9.603174603174566,11.257069877759514,-0.6143449546920698,-105.71428571427916,35.30572471611443,-0.6879999999998887,64.93126186026583,22.920620319348913,16.601275505478377,30.139255502168364,64.61313579787644,64.9784999999999,65.34386420212336,1.1245695179896718,0.132558419189114,64.86467403032384,0.14668246497043733,64.65,65.01,65.37,201919.0,-0.1719808527842256,64.48972578917522
2024-01-26 15:40:00+00:00,64.71,64.72,64.64,64.69,908,64.666,404,-0.01999999999999602,34.59303599060564,-0.10472246863631085,-0.040973171946923084,-0.06374929668938777,9.95446265938014,9.375443035702467,-0.7822085889570674,-111.86773723616041,34.62975989221234,-0.830499999999887,64.90828454024052,23.621823902454,15.932836868960575,31.442238030329634,64.59056451041425,64.9489999999999,65.30743548958554,1.1037444443660274,0.1387076509927805,64.8330036837644,0.1419194317582631,64.64,64.965,65.29,201011.0,-0.1413503976444054,64.49191603437035
2024-01-26 15:45:00+00:00,64.7,64.83,64.69,64.83,1303,64.762,575,0.14000000000000057,44.404313945279654,-0.0968364060329634,-0.026469687474860504,-0.07036671855810289,16.44808743169366,12.001908231415394,-0.39944691964972634,-64.03326403326764,38.66298170981188,-0.824499999999901,64.90082886974142,23.213097275116976,20.35077751980641,29.224596512979037,64.5850360246392,64.93199999999989,65.27896397536058,1.0686994867267132,0.3530106765495556,64.83288295226365,0.14178232948981578,64.64,64.955,65.27,202314.0,0.0008749204675819909,64.49657136551994
2024-01-26 15:50:00+00:00,64.83,64.95,64.82,64.95,2157,64.886,1161,0.12000000000000455,51.1660927022251,-0.0799816685969148,-0.007691960031049522,-0.07228970856586528,30.93084605238413,19.111132047818582,-0.06154793045082263,-8.02854594112426,46.1924467612307,-0.857499999999888,64.90551183452794,21.85599823086645,25.091574095386424,27.299168394224147,64.59140024241914,64.92099999999989,65.25059975758064,1.0153871862132513,0.54399275080323,64.83688895381323,0.1409407345262582,64.64,64.955,65.27,204471.0,0.11935344639626953,64.5071368680052
2024-01-26 15:55:00+00:00,64.95,65.04,64.86,64.98,5452,64.94,2525,0.030000000000001137,52.7144562637044,-0.06347175557895923,0.0070543623895248375,-0.07052611796848407,50.42082783744804,32.59992044050788,0.015391719255042347,23.496663801224937,64.31361481765992,-0.9684999999998922,64.91260594552529,20.631968722025047,27.31970789126087,24.85717547458438,64.60458225296365,64.90999999999988,65.21541774703611,0.9410499061353598,0.6145971389668742,64.84748889323966,0.14373068206009737,64.64,64.945,65.25,209923.0,0.18991585889706225,64.53482410989628
2024-01-29 09:30:00+00:00,65.12,65.9,64.95,65.83,2435,65.362,788,0.8499999999999943,75.96622006043418,0.017992954114063764,0.07081525766603827,-0.0528223035519745,71.51979565772727,50.95715651585241,1.542495758136675,265.7638595006397,71.25972666813945,-0.26349999999989393,64.99997680785621,22.685114131787458,48.62405475866799,16.478844378136987,64.44728877706929,64.94449999999988,65.44171122293046,1.5311880849974633,1.3904666258144174,65.09034641732435,0.2013213476272335,64.64,65.27000000000001,65.9,212358.0,0.2857875669870441,65.56
2024-01-29 09:35:00+00:00,65.82,66.25,65.74,65.99,1981,65.989,989,0.1599999999999966,78.14477509488931,0.09437706621983466,0.11775949581744732,-0.023382429597612667,81.65401426271019,67.86487925262777,1.8678604507563978,317.29389979918886,76.54163364844563,-0.25899999999988665,65.09426473091753,25.207812295234636,51.886335844596964,13.791369624505656,64.3191548324211,64.99399999999989,65.66884516757867,2.076638359167867,1.2379470490791038,65.32719788558985,0.2233698227967172,64.64,65.445,66.25,214339.0,0.28771411860309315,65.75439160628021
2024-01-29 09:40:00+00:00,66.0,66.48,65.72,66.34,2858,66.177,1262,0.3500000000000085,81.99051927191991,0.18106687409506605,0.163559442954143,0.01750743114092308,90.22889348976332,81.1342344700662,2.2818378045020182,261.5090735434589,82.43070912540851,-0.07999999999988461,65.21290618511586,27.873154768070577,47.40094343215339,10.9305642047656,64.16606218762509,65.06049999999988,65.95493781237467,2.7495571425820313,1.2152537506229597,65.73966293968246,0.26170054973980916,64.64,65.56,66.48,217197.0,0.3178805543758429,65.92161580056823
2024-01-29 09:45:00+00:00,66.35,66.63,66.17,66.49,1647,66.464,768,0.14999999999999147,83.34328434345282,0.258888611044668,0.19310494392299593,0.06578366712167207,89.7356867151497,87.20619815587368,2.481504315659677,229.62192160944338,86.15943467720486,-0.10299999999989495,65.33453416748577,30.536236237233286,45.63909848055733,9.628668803288779,64.03900515810092,65.12949999999988,66.21999484189884,3.3486971092944398,1.1237993742505819,66.04746814690398,0.2758647961869652,64.64,65.63499999999999,66.63,218844.0,0.3218963922935416,66.01547397526436
2024-01-29 09:50:00+00:00,66.49,66.77,66.3,66.77,1607,66.581,587,0.28000000000000114,85.52846455356897,0.3392459421471159,0.21876982002035505,0.12047612212676084,95.11870948947693,91.69442989812927,3.151552603120633,195.78433043577678,86.56696899198005,0.006500000000116302,65.4712451991538,33.17329699961873,43.8023304469434,8.512987355639241,63.903475565501054,65.20799999999988,66.51252443449872,4.001117760087206,1.098685604766076,66.35230959673768,0.2897315964593247,64.64,65.705,66.77,220451.0,0.35948854927664264,66.10673157294832
2024-01-29 09:55:00+00:00,66.75,67.01,66.72,67.0,2144,66.859,823,0.23000000000000398,87.03327772477792,0.41668549281546063,0.23696749655095983,0.1797179962645008,97.51429439744481,94.12289686735643,3.5068747103352393,179.97007190043803,87.28388664261944,0.05400000000011573,65.61684089447249,35.87439273632154,46.58731608005858,7.904393792632275,63.78535277387098,65.30349999999989,66.82164722612879,4.649512587009596,1.058740275910522,66.63131400917621,0.289750768140802,64.64,65.825,67.01,222595.0,0.42588359807209225,66.24263809974747
2024-01-29 10:00:00+00:00,67.0,67.08,66.76,66.88,2078,66.935,891,-0.12000000000000455,82.22896897729801,0.4630363032500213,0.22665464558841641,0.2363816576616049,97.12711258675199,96.58670549122387,3.3374536464771287,145.7660926174631,83.80967517707603,-0.22849999999988313,65.73714176166558,38.45089318019792,44.65230125828351,7.285466813212829,63.740754091812576,65.39799999999988,67.05524590818719,5.0681852906428615,0.9471273673624945,66.72300099730602,0.29191142755931565,64.64,65.86,67.08,220517.0,0.4093448322761399,66.33618734463278
2024-01-29 10:05:00+00:00,66.89,67.44,66.88,67.42,2453,67.258,1014,0.5400000000000063,85.97959202577641,0.5371511968583036,0.24061563135735897,0.2965355655009446,96.88901734865681,97.17680811095049,4.187915314479995,146.8306554027958,86.75274407678734,0.16200000000011983,65.89741397484029,41.152845873379306,47.17700703122685,6.348611866179051,63.6583778235028,65.52049999999988,67.38262217649697,5.684090251133872,1.0100363509910366,66.98713885077485,0.311060611305079,64.64,66.03999999999999,67.44,222970.0,0.45481661118506533,66.46601387354919
2024-01-29 10:10:00+00:00,67.42,67.67,67.27,67.51,1980,67.483,819,0.09000000000000341,86.49131770818099,0.5962765272139876,0.23979276937043437,0.35648375784355324,95.26948830714518,96.42853941418394,4.359251816354925,140.32270112796155,89.90985628300753,0.10600000000012244,66.05099359628407,43.824558628661755,48.106213653322435,5.777152386838806,63.63164582824383,65.6544999999999,67.67735417175597,6.162118885243415,0.9586341482019246,67.18493258675367,0.3174134247832881,64.64,66.155,67.67,224950.0,0.463946848916801,66.57101791516794
2024-01-29 10:15:00+00:00,67.51,67.85,67.35,67.84,1769,67.578,683,0.3299999999999983,88.19297863076736,0.6621294039631351,0.2445165168956655,0.41761288706746963,97.89788658438685,96.68546408006223,4.642912231991381,132.77361044204451,90.27739137832229,0.3430000000001172,66.22137515854273,46.42014499773585,46.79782264484738,5.152780931486642,63.6164648564662,65.80749999999989,67.99853514353357,6.658922291634507,0.9638218620085927,67.43677994686979,0.33045532301305325,64.64,66.245,67.85,226719.0,0.49017335706293397,66.66465047091765
2024-01-29 10:20:00+00:00,67.84,67.91,67.53,67.68,2099,67.748,783,-0.1599999999999966,82.7502100510949,0.693414371171599,0.2206411872833035,0.4727731838882955,95.75502944152976,96.30746811101989,4.2032332563510355,118.34203655352574,93.43399371288466,0.08800000000010755,66.36029181011008,48.86742909559337,44.27785339321148,4.734027597529847,63.658781458301696,65.9484999999999,68.23821854169809,6.943959428033086,0.8781032403039212,67.50426458983122,0.3339942285121205,64.64,66.275,67.91,224620.0,0.45247951047793256,66.7595353780747
2024-01-29 10:25:00+00:00,67.71,67.89,67.56,67.78,1342,67.731,603,0.09999999999999432,83.43816349953657,0.7180004352674274,0.19618180110330552,0.5218186341641219,96.1128322120981,96.58858274600419,4.309018159433675,108.06928601605465,93.4540843916216,0.11150000000009186,66.49550211390913,51.13990718646109,41.15030067960206,4.399640997360419,63.72680377948563,66.09349999999989,68.46019622051415,7.161661042354434,0.8562983676108741,67.57973683961468,0.33370892647554035,64.64,66.275,67.91,225962.0,0.4359817832366085,66.81365979311005
2024-01-29 10:30:00+00:00,67.78,67.88,67.7,67.84,1461,67.802,657,0.060000000000002274,83.85423671168537,0.7338670047411711,0.16963869646163932,0.5642283082795317,95.45164704961064,95.77316956774546,3.0533191554002803,101.38388427594145,93.32543536184781,0.11400000000008959,66.62354953163207,53.25006541369539,39.51092486182417,4.224364876922442,63.8525951927507,66.24899999999988,68.64540480724907,7.234538807375772,0.8319556018222188,67.64557928375112,0.32272971744157264,64.64,66.275,67.91,227423.0,0.4763196487168168,66.86977424512003
2024-01-29 10:35:00+00:00,67.84,68.17,67.83,68.15,2468,67.987,1255,0.3100000000000023,85.83436143465926,0.7626642656708498,0.15874876591305442,0.6039154997577953,97.62556009308884,96.3966797849318,3.273223215638743,105.84123814278632,92.67017291730888,0.3780000000000996,66.76892576671473,55.39781492047458,42.94303432607372,3.9076879089674157,63.993669437153905,66.41999999999989,68.84633056284588,7.306023977253812,0.8565054214976575,67.77924627113657,0.3239633090528891,64.64,66.405,68.17,229891.0,0.5130290899370612,66.97261998917214
2024-01-29 10:40:00+00:00,68.16,68.37,68.1,68.18,2704,68.228,1167,0.030000000000001137,86.01313308607617,0.7789280539699348,0.14001004336971157,0.6389180106002232,96.63799623320402,96.57173445863378,2.773590593910158,106.72697273048449,92.76484363280659,0.37950000000009254,66.90331378893238,57.50181420204429,44.8185977670704,3.6722599682300605,64.18283734984493,66.59299999999989,69.00316265015485,7.238486478023104,0.8292308923420755,67.87763822375777,0.32010878697768347,64.64,66.505,68.37,232595.0,0.4552709999984618,67.08104202926577
2024-01-29 10:45:00+00:00,68.19,68.2,67.92,68.12,1692,68.037,911,-0.060000000000002274,83.73701571387838,0.7780073404837964,0.11127146390685849,0.6667358765769379,94.25836946755801,96.17397526461623,2.45149646563394,90.72124372724639,86.66247499599558,0.2845000000000937,67.01918866617692,58.374183865628076,41.99309968855095,7.4935129131917355,64.42901697367273,66.76349999999988,69.09798302632703,6.993291323334317,0.7905354171999082,67.92438635086128,0.3172438736221347,64.64,66.505,68.37,230903.0,0.4716984385274142,67.1327027935693
2024-01-29 10:50:00+00:00,68.13,68.4,68.1,68.34,2042,68.272,1076,0.21999999999999886,85.27560742290899,0.7859696607954163,0.09538702737478277,0.6905826334206335,93.56854781848499,94.82163783974829,2.3513553991313607,97.56408473554956,86.30528663730627,0.49400000000008504,67.14498022177912,59.37730698688383,43.66619757945293,6.985382870153022,64.72029202270237,66.94599999999988,69.1717079772974,6.6492635177531785,0.8131587823333255,68.03991126714253,0.31601216836341156,64.69,66.545,68.4,232945.0,0.4823069284227732,67.20010155350978
2024-01-29 10:55:00+00:00,68.34,68.36,68.02,68.08,1882,68.159,857,-0.2600000000000051,76.11114958434278,0.7625102859877586,0.05754212205370002,0.7049681639340586,90.87911984603801,92.90201237735961,1.6119402985074638,82.55103561317178,79.60299109924048,0.2315000000000822,67.23402972446682,59.85282522934674,40.328522400847845,8.249944422484171,65.05670785647982,67.10849999999988,69.16029214351994,6.114850260459001,0.7367442538144755,68.04375973707339,0.3177255849088824,64.82,66.61,68.4,231063.0,0.4190310608166342,67.24906127758675
2024-01-29 11:00:00+00:00,68.07,68.13,67.86,67.94,1244,67.975,529,-0.14000000000000057,71.6462200459321,0.7242727668536872,0.015443682335702924,0.7088290845179843,84.89678980710407,89.78148582387497,1.5849282296650724,64.51835877018482,74.79122131144209,0.09650000000007708,67.30126498880331,59.41852414339691,37.854060903860585,11.37975374940973,65.43401973689255,67.25799999999988,69.08198026310721,5.4238314047617635,0.686953777350162,68.03875779358079,0.31431661455824766,64.86,66.63,68.4,229819.0,0.36639274210581385,67.27295245385278
2024-01-29 11:05:00+00:00,67.94,67.96,67.79,67.9,1291,67.863,565,-0.03999999999999204,70.37591787806511,0.6828698926961891,-0.02076735345743619,0.7036372461536253,75.63104916763493,83.80231960692495,0.7119549095224054,51.862556197817206,69.13105354481594,0.06250000000009948,67.35828737082204,58.645909742038725,36.34207430154552,12.569909721517963,65.89197619059482,67.40399999999988,68.91602380940495,4.4864512770905804,0.6640185812269993,68.03761638988054,0.3040082849469434,64.95,66.67500000000001,68.4,228528.0,0.3686117162212902,67.29306633994436
2024-01-29 11:10:00+00:00,67.9,67.97,67.67,67.69,1340,67.81,607,-0.21000000000000796,63.96392744855562,0.6258976135961944,-0.062191706045944706,0.6880893196421392,65.14023880840354,75.22269259438013,0.26662716634571204,36.18591099205715,71.03698064093503,-0.1254999999999029,67.38987904979138,57.30807434703598,33.77802300072551,14.50519162305671,66.16565331329326,67.49699999999989,68.82834668670651,3.944906252741977,0.5724829985785067,68.03597445978082,0.3037219788793043,65.72,67.06,68.4,227188.0,0.2941969953870966,67.30906022986237
2024-01-29 11:15:00+00:00,67.69,67.9,67.67,67.89,1154,67.771,647,0.20000000000000284,67.04359611325876,0.5900828922090682,-0.07840514194645676,0.6684880341555249,59.222975147777156,66.6647543746045,0.07370283018868218,35.945236762074735,69.52624657390089,0.0960000000000889,67.43750961647791,56.06579862310487,31.9187055990594,13.706750719671943,66.4461099528321,67.5919999999999,68.7378900471677,3.390608495584679,0.6300299277128044,68.03427786222431,0.2984561232450686,65.72,67.06,68.4,228342.0,0.3300524839484486,67.3232097461864
2024-01-29 11:20:00+00:00,67.89,67.96,67.78,67.87,666,67.875,388,-0.01999999999999602,66.43218997526648,0.553702892350671,-0.09182811344388309,0.6455310057945541,52.56017994839673,58.97446463485843,0.28073286052008317,37.83068783068955,67.81401789567094,0.1135000000000872,67.47869917681335,55.05295020936419,31.98142417231527,13.099051727006534,66.67270333391266,67.66849999999991,68.66429666608715,2.9431616367652476,0.6011752734581064,68.0333129459257,0.289994971584706,66.17,67.285,68.4,227676.0,0.2992057912306548,67.33181126044201
2024-01-29 11:25:00+00:00,67.88,67.98,67.63,67.64,1586,67.787,876,-0.23000000000000398,59.69061916130508,0.5005424606399629,-0.115990836123673,0.6165332967636359,39.011581440633094,50.26491217893494,-0.20655060489820354,10.427043899847968,60.67889523038367,-0.09799999999991371,67.49406115997398,53.29049481628526,29.264512506491762,15.627085016221212,66.88887635310498,67.72599999999991,68.56312364689485,2.4720894394912993,0.4486336335624344,68.00196515454377,0.2942810450429419,66.3,67.35,68.4,226090.0,0.2385921652613995,67.34691148904523
2024-01-29 11:30:00+00:00,67.65,67.8,67.64,67.69,837,67.737,379,0.04999999999999716,60.62606406502794,0.45717696615847103,-0.12748506448413188,0.5846620306426029,25.88122605364036,39.150995814222675,-0.22110849056604653,-10.749288650016826,54.5625065876053,-0.025499999999908596,67.51272200188122,51.65392909414054,28.08971848575582,14.999751619346195,67.0580084032745,67.7719999999999,68.48599159672531,2.107040065883869,0.44257635497673464,67.97907991132166,0.28468954182558864,66.72,67.56,68.4,226927.0,0.18784552373450242,67.35370114685732
2024-01-29 11:35:00+00:00,67.69,67.71,67.57,67.57,589,67.668,345,-0.12000000000000455,57.19546767315463,0.4084185079047842,-0.14099481819025494,0.5494133260950391,9.373289545703708,24.75536567999167,-0.8510638297872575,-50.52890528905613,50.13813440496248,-0.11699999999991917,67.5181770493211,49.7426691819218,27.065871205950476,16.27548206553137,67.17161288756434,67.80049999999991,68.42938711243549,1.855110544717454,0.3167397650213947,67.9454345307761,0.27435457455233236,66.76,67.58000000000001,68.4,226338.0,0.11767267611608295,67.35711658470969
2024-01-29 11:40:00+00:00,67.56,67.63,67.49,67.58,1838,67.542,633,0.010000000000005116,57.41174130492429,0.3663608154506903,-0.14644200851547906,0.5128028239661694,8.455433455433955,14.569983018258624,-0.8800234672924789,-87.19268153230576,42.43690398789283,-0.09049999999992053,67.52406494938576,47.52895274047463,26.043583317156234,17.819057820786387,67.35502211269551,67.83549999999991,68.31597788730431,1.4165971719952046,0.2341188775269874,67.88034322145494,0.26475781922716585,66.88,67.64,68.4,228176.0,0.1507486171528836,67.36527885505188
2024-01-29 11:45:00+00:00,67.59,67.66,67.55,67.63,926,67.602,431,0.04999999999999716,58.539719591249494,0.3332231838647033,-0.1436637120811729,0.4768868959458762,8.424908424909086,8.751210475348197,-0.7193188490898561,-83.79715522572755,37.92726953284571,-0.025999999999925194,67.53415400182521,45.58643757921433,26.081649612834635,17.267205842308528,67.39396460294782,67.84599999999992,68.29803539705202,1.3325336705247195,0.2610806571691691,67.85506618730331,0.25370368928236825,67.27,67.83500000000001,68.4,229102.0,0.09812216988714086,67.37005300022862
2024-01-29 11:50:00+00:00,67.64,67.67,67.47,67.56,1298,67.576,535,-0.06999999999999318,56.291860031166095,0.29787919121056916,-0.14320616378824563,0.4410853549988148,11.650714876522088,9.510352252287658,-1.1413520632133412,-104.59987397605481,26.08575600531339,-0.07899999999990825,67.5366155254609,43.32720745044485,24.590480576757976,18.566910395304696,67.40342584865972,67.84849999999992,68.29357415134011,1.3119646015466642,0.17589670268292212,67.82967738114246,0.24986771147648498,67.35,67.875,68.4,227804.0,0.08294152015388341,67.37521793392834
2024-01-29 11:55:00+00:00,67.56,67.74,67.55,67.74,816,67.613,382,0.1799999999999926,60.49286522833548,0.28115236857600223,-0.12794638913825007,0.4090987577142523,18.0314309346572,12.70235141202874,-0.4994124559342006,-62.901397808843356,32.051733325033624,0.1065000000000964,67.555985475417,41.52164101093742,25.2675076140278,17.54089950630444,67.39591648802794,67.84349999999992,68.2910835119719,1.319458789631977,0.38437911894484167,67.8276856922967,0.2455914463710216,67.47,67.935,68.4,228620.0,0.05550525264599567,67.38011534300941
2024-01-29 12:00:00+00:00,67.75,67.89,67.55,67.56,1346,67.732,592,-0.1799999999999926,54.81867239904783,0.2504843181520471,-0.12689155164976418,0.37737586980181126,16.27401232330617,15.3187193781611,-0.5593170444509799,-65.33133657806187,21.175847145795984,-0.062499999999900524,67.55636781109158,40.42394566158773,27.081719895083804,15.8526936764059,67.37824516856521,67.8374999999999,68.2967548314346,1.3539851304505384,0.19788015170901255,67.82280435462174,0.25233491448737744,67.47,67.935,68.4,227274.0,0.028048084939408923,67.38759402529747
2024-01-29 12:05:00+00:00,67.58,67.59,67.33,67.34,816,67.45,403,-0.21999999999999886,48.79439783416146,0.20605226362442863,-0.1370588849419061,0.34311114856633473,13.464872538360053,15.923438598773757,-0.8247422680412453,-141.3612565445035,22.630590797914394,-0.2684999999999036,67.53576135289238,38.18725496960041,25.092865844103162,20.90255598057733,67.30774119879734,67.8154999999999,68.32325880120246,1.4974712306259086,0.03176587104571905,67.76106501981485,0.25288242059542226,67.33,67.86500000000001,68.4,226458.0,-0.014308352047519395,67.38809877391564
2024-01-29 12:10:00+00:00,67.36,67.42,67.33,67.41,586,67.381,354,0.06999999999999318,50.652631337814114,0.1744766965315705,-0.13490756162781137,0.30938425815938186,7.890017286085535,12.542967382583202,-0.4136504653567741,-132.86639074604906,23.62949342441546,-0.2024999999999011,67.52378408118834,36.11032789846933,24.42421240097572,20.34556236679839,67.25665839525352,67.79399999999991,68.3313416047463,1.5852187649242955,0.1426854010484133,67.72962636584894,0.24124796198146378,67.33,67.86500000000001,68.4,227044.0,-0.02789224264634495,67.38808293220072
2024-01-29 12:15:00+00:00,67.42,67.42,67.31,67.4,512,67.354,360,-0.009999999999990905,50.371406593767176,0.14695194514507648,-0.1299458504114443,0.2768977955565208,8.996842709530142,10.117244177991193,-0.7217557814111042,-123.58080887354312,24.926633720050077,-0.21399999999988495,67.51199512107516,34.07229837573334,23.59658504896469,20.272242750966036,67.2190886117807,67.75649999999992,68.29391138821913,1.586302091221396,0.16831741212144347,67.71438176574031,0.23187310755421633,67.31,67.855,68.4,226532.0,-0.10364770076761215,67.3879736509183
2024-01-29 12:20:00+00:00,67.4,67.91,67.4,67.81,1506,67.68,720,0.4099999999999966,60.142264178719664,0.15641885565257496,-0.09638315192315666,0.2528020075757316,33.45579793341046,16.780885976341327,-0.08840430234271501,-13.48764614071801,35.0562803419231,0.18600000000010652,67.54037653811562,33.96468241033773,34.08525315752079,17.338696810625144,67.23586057694352,67.73799999999991,68.2401394230563,1.4825929996645664,0.5716932356772974,67.7157416724402,0.25173931415748596,67.31,67.855,68.4,228038.0,-0.02466946198863498,67.3967011559047
2024-01-29 12:25:00+00:00,67.82,67.82,67.58,67.67,713,67.689,306,-0.14000000000000057,56.08201063025504,0.15088530854987425,-0.08153335922068589,0.23241866777056014,47.263681592040435,29.905440744992962,0.04435245416913869,-13.796693999747898,27.918895342011545,0.03750000000009379,67.55272162972366,33.864753299613234,31.756370009894017,16.154026166770315,67.24448089190136,67.7154999999999,68.18651910809845,1.39117073077374,0.4517004732742337,67.7151936917105,0.25090079171766516,67.31,67.855,68.4,227325.0,-0.0650185249967123,67.40045518735265
2024-01-29 12:30:00+00:00,67.67,67.77,67.67,67.77,556,67.72,304,0.09999999999999432,58.25013933230625,0.15280762567967088,-0.06368883367271141,0.2164964593523823,65.67164179104488,48.79704043883121,0.11818584724478942,18.31153388821448,27.341735336869693,0.12550000000008765,67.57341480784523,33.77196198251192,30.81172079124034,15.673496175722969,67.3112287927624,67.68699999999991,68.06277120723742,1.1103201714878963,0.6104395419359839,67.71633841190362,0.24012216373783152,67.31,67.83500000000001,68.36,227881.0,-0.10063463178422576,67.4037777422298
2024-01-29 12:35:00+00:00,67.76,67.81,67.7,67.75,565,67.759,320,-0.01999999999999602,57.637280052555326,0.1509768755599481,-0.052415667033947344,0.20339254259389544,65.24046434494223,59.39192924267513,0.26639040994524965,41.29469395228577,33.89702247909393,0.09350000000009118,67.5902324451933,33.81501360589154,31.000702396773818,15.139986176699422,67.33880887834412,67.67049999999992,68.00219112165571,0.9803123123245564,0.6198404099621646,67.71679237046942,0.23082772347084352,67.31,67.72,68.13,227316.0,-0.04941514902678613,67.40725318363923
2024-01-29 12:40:00+00:00,67.75,67.8,67.56,67.65,676,67.655,367,-0.09999999999999432,54.54705712415304,0.13984478500391617,-0.050838206071983416,0.1906829910758996,66.21890547263753,65.71033720287416,0.10358094110685112,4.370584946881679,34.32699238813303,-0.009999999999891429,67.59592459327013,32.97359699051326,28.70489288136848,18.338742647931163,67.3482078620427,67.65599999999992,67.96379213795714,0.9098738854121499,0.4902531623456398,67.71609181407739,0.23148288608006862,67.31,67.64500000000001,67.98,226640.0,-0.033625425309211546,67.41034201114144
2024-01-29 12:45:00+00:00,67.64,67.67,67.48,67.56,545,67.541,234,-0.09000000000000341,51.85252459105178,0.12234990169073967,-0.05466647150812792,0.1770163731988676,57.222222222223444,62.89386401326703,-0.10350436196953083,-48.501990362469854,34.44696334960514,-0.11599999999990018,67.59250320343487,31.726040855712004,27.000154978826355,19.75019847507263,67.35000865031692,67.63899999999991,67.9279913496829,0.8545110060260739,0.3633177081484131,67.71279176027235,0.22851982278863497,67.31,67.64500000000001,67.98,226095.0,-0.0596358689111764,67.41184100514518
2024-01-29 12:50:00+00:00,67.56,67.61,67.51,67.58,457,67.562,263,0.01999999999999602,52.41506504108167,0.1088442250016044,-0.05453771855781056,0.16338194355941496,47.777777777778816,57.07296849087922,0.029603315571335997,-44.58598726116146,38.64728194860073,-0.12799999999991485,67.59131242215535,30.567595873396552,26.12088811215766,19.107028273165266,67.34441350740764,67.6334999999999,67.92258649259216,0.8548618438858312,0.407467139816597,67.7120503323785,0.21933983544658922,67.31,67.64500000000001,67.98,226552.0,0.012160598794222136,67.41305039455317
2024-01-29 12:55:00+00:00,67.57,67.67,67.57,67.67,383,67.621,263,0.09000000000000341,54.96499165058072,0.10420195152720169,-0.04734399362577063,0.15154594515297232,48.88888888888972,51.29629629629662,-0.10333628579862753,6.338231057316797,35.556183618866655,-0.06149999999990996,67.59880647718818,29.760198298275686,27.26878087033844,18.459643552522856,67.35755660944885,67.6224999999999,67.88744339055096,0.7835953729928761,0.589641790839364,67.70934246405596,0.21081556148611916,67.31,67.64500000000001,67.98,226935.0,-0.026247739025535916,67.41450476610967
2024-01-29 13:00:00+00:00,67.67,67.71,67.52,67.59,581,67.631,274,-0.0799999999999983,52.283038535275814,0.09299558967086341,-0.04684028438568713,0.13983587405655054,50.555555555556474,49.0740740740743,0.0444049733570262,-5.9732502272646695,38.08769893245377,-0.16599999999991155,67.59796776507501,28.68363667376651,25.500861570415953,18.968981761042993,67.36897755805465,67.6084999999999,67.84802244194516,0.7085571842157568,0.46138148924656514,67.70602335899731,0.20932873566568191,67.31,67.64500000000001,67.98,226354.0,-0.03530247838224999,67.4163821486825
2024-01-29 13:05:00+00:00,67.6,67.73,67.58,67.72,669,67.668,299,0.12999999999999545,56.03700457352272,0.09352626810625964,-0.037047684760232735,0.13057395286649237,58.33333333333436,52.59259259259281,0.5643005643005683,53.31179321484589,37.168615191288296,-0.0464999999999236,67.60958988268692,27.783044936437197,24.865210109452782,17.978011308009712,67.36837912789164,67.6124999999999,67.85662087210815,0.7221175732542207,0.7201778141125734,67.7067487178501,0.20509096883241934,67.31,67.61,67.91,227023.0,0.09067957871888371,67.41927766137883
2024-01-29 13:10:00+00:00,67.73,67.87,67.68,67.72,1145,67.79,642,0.0,56.03700457352272,0.09287621539205304,-0.03015818997955147,0.12303440537160451,61.111111111111995,56.666666666666906,0.4598724224892381,113.48077935755036,49.74714801697169,-0.06949999999990553,67.62010513195483,27.601277429258612,28.1127651138218,16.78207161048651,67.3676344175811,67.61399999999989,67.86036558241868,0.7287413329156387,0.7151274519748501,67.70698985537926,0.20401304248724636,67.31,67.61,67.91,227023.0,0.06786598269591013,67.42558137384484
2024-01-29 13:15:00+00:00,67.72,67.77,67.66,67.77,623,67.709,384,0.04999999999999716,57.527469345842995,0.09529710041205419,-0.02218984396764026,0.11748694437969445,71.11111111111167,63.518518518518626,0.5489614243323393,85.17760833177014,50.73745194615882,-0.04349999999990928,67.63438083367342,27.28471620311167,26.993208872277137,16.83781479349184,67.36948870319885,67.6239999999999,67.87851129680094,0.7527247628091857,0.7868242035524116,67.70846616506307,0.19729782516672872,67.31,67.61,67.91,227646.0,0.14092828604725388,67.42867848027655
2024-01-29 13:20:00+00:00,67.77,67.8,67.69,67.75,452,67.747,242,-0.01999999999999602,56.6994171568875,0.09451235676206693,-0.01837967009410202,0.11289202685616895,72.77777777777841,68.33333333333331,-0.08848252470137208,86.48714216398852,56.26842378070015,-0.09249999999990166,67.64539218284737,27.133406933841716,27.004703638077437,16.14538546745256,67.37312575264598,67.63249999999991,67.89187424735384,0.7670106749090528,0.7265066813663965,67.7087633437312,0.19106226622624806,67.31,67.61,67.91,227194.0,0.12189688774850069,67.43098340763548
2024-01-29 13:25:00+00:00,67.77,67.88,67.7,67.87,678,67.796,285,0.12000000000000455,60.38400520937368,0.1023931147939976,-0.008399129649737075,0.11079224444373467,80.7189542483671,74.86928104575168,0.29555194325403544,122.2906684918913,62.38147914444247,-0.008999999999900865,67.66678340352858,27.364179365938774,28.18314879009553,15.054403012906251,67.36525279735136,67.64449999999991,67.92374720264846,0.8256316556365966,0.9037641162764005,67.71330011707721,0.1902721043529441,67.31,67.61,67.91,227872.0,0.1361023426784226,67.43513172367112
2024-01-29 13:30:00+00:00,67.89,67.91,67.79,67.8,598,67.851,288,-0.07000000000000739,57.31991054443204,0.10181657918032272,-0.007180532210729562,0.10899711139105228,79.96960024319914,77.8221107564475,0.044267374944673143,121.82061579651199,58.43341434916065,-0.11499999999990962,67.67947069843062,27.714184227662418,28.03586814505652,14.357853045364987,67.37222724332247,67.65649999999991,67.94077275667735,0.8403413025428125,0.7523984388748802,67.71674477579398,0.1852526683277331,67.31,67.61,67.91,227274.0,0.11688968054957712,67.43887382007523
2024-01-29 13:35:00+00:00,67.79,67.89,67.76,67.81,597,67.825,308,0.010000000000005116,57.65051978679288,0.10100229538977601,-0.006395852801021021,0.10739814819079703,81.1065511475921,80.5983685463854,0.08856088560886821,102.91540544845763,59.22035184710543,-0.1369999999999152,67.69190206048485,27.769508655483712,26.59999183231916,14.804406227261811,67.37003448446919,67.6599999999999,67.94996551553061,0.8571253784531794,0.7586514464065964,67.72627410714206,0.18130604916146614,67.31,67.61,67.91,227871.0,0.050610732339859674,67.4424162268479
2024-01-29 13:40:00+00:00,67.81,67.97,67.8,67.88,1134,67.889,545,0.06999999999999318,59.98705794485579,0.104797346033763,-0.002080641725627219,0.10687798775939022,77.59848125296682,79.55821088125198,0.33998521803397797,127.15389185976619,61.82069749151705,-0.08549999999991087,67.70981614996248,28.207886385995437,27.976339591928845,13.808454374051124,67.37477583066567,67.6759999999999,67.97722416933414,0.8901949563633598,0.8386182464225472,67.74476000567837,0.18049847422136153,67.31,67.64,67.97,229005.0,0.138404172182877,67.45006558045846
2024-01-29 13:45:00+00:00,67.88,67.99,67.84,67.98,865,67.909,493,0.10000000000000853,63.11767354170183,0.11455361253794649,0.006140499822845008,0.10841311271510148,85.47201826467142,81.39235022174273,0.6216696269982336,149.5587552252631,63.04829651332625,-0.012499999999903366,67.73554794520415,28.709325747600833,27.096520489141348,12.97877898337602,67.42069528338997,67.70799999999991,67.99530471660985,0.8486581101492842,0.9733650098222613,67.77385679504826,0.17832001177697795,67.31,67.65,67.99,229870.0,0.24649720241629,67.45642085661079
2024-01-29 13:50:00+00:00,67.99,67.99,67.85,67.88,871,67.929,433,-0.10000000000000853,58.212751907409846,0.1129147488299509,0.003601308891879526,0.10931343993807137,86.03441376550701,83.03497109438104,0.4439183190293017,124.85276796229564,61.74933467572149,-0.1294999999999078,67.74930528375613,29.1749480119487,25.55328789557144,12.239596446639894,67.46979214725691,67.73149999999991,67.99320785274291,0.7727803244959919,0.7837133055879524,67.78507841552279,0.17558286807862242,67.31,67.65,67.99,228999.0,0.17402489842502966,67.4622652419487
2024-01-29 13:55:00+00:00,67.89,67.92,67.8,67.89,597,67.871,347,0.010000000000005116,58.55956071955875,0.11114168183559059,0.0014625935180153787,0.10967908831757521,85.21241830065496,85.57295011027708,0.3251071375794279,95.69685292227663,61.400770390914595,-0.13899999999989632,67.76270478054126,29.07813132333342,24.276994072856603,13.709371612007942,67.53433358354638,67.75599999999991,67.97766641645345,0.6543078589454233,0.8022559802787652,67.79166938977028,0.17161266321586402,67.4,67.695,67.99,229596.0,0.17106167991934537,67.46586088215308
2024-01-29 14:00:00+00:00,67.87,68.02,67.84,68.02,751,67.913,421,0.12999999999999545,62.87336090241995,0.11885632528064605,0.007341789570456669,0.11151453571018938,85.86601307189619,85.70428171268533,0.6361887853232551,140.12517385254526,67.13370844078263,-0.027499999999903935,67.78720908715637,29.532394090362533,26.61221750001228,12.685844817860042,67.51739961826057,67.76649999999992,68.01560038173928,0.7351726346774693,1.0088310146897401,67.81656033581953,0.17221175870044464,67.48,67.75,68.02,230347.0,0.16844127293607705,67.47128241464448
2024-01-29 14:05:00+00:00,68.01,68.14,67.99,68.13,768,68.045,429,0.10999999999999943,66.08996714794924,0.13232100233553012,0.016645173300272598,0.11567582903525753,92.517921146954,87.86545083983434,0.6054341405788533,185.4636591478559,68.37128119089019,0.049500000000094246,67.81985584076052,30.507717893007666,29.96466450224694,11.889246412027044,67.49881288265605,67.7894999999999,68.08018711734375,0.8576169387408101,1.085681269798616,67.8566096267173,0.17062520450755617,67.48,67.81,68.14,231115.0,0.2302121063302295,67.4781104352977
2024-01-29 14:10:00+00:00,68.13,68.26,68.07,68.25,639,68.169,371,0.12000000000000455,69.2226519793282,0.1509349686624546,0.02820731170175765,0.12272765696069694,98.97216951296657,92.45203457727153,0.7826343768458477,201.88760188759946,74.13538527939546,0.13900000000009527,67.86082195116428,31.877875571366843,32.58359283108989,10.95119115145161,67.46061049861105,67.8134999999999,68.16638950138876,1.0407647485791447,1.11846555123087,67.9269782956397,0.172009118471303,67.48,67.87,68.26,231754.0,0.22996414673628154,67.48465285730646
2024-01-29 14:15:00+00:00,68.25,68.37,68.24,68.33,1748,68.312,768,0.0799999999999983,71.13701030876581,0.17018027027286564,0.037962090649734964,0.13221817962313068,97.09423524066584,96.19477530019475,0.8263243323004321,212.23744292237095,76.59637112452896,0.19200000000010675,67.90550557486293,33.51499854910677,35.4423392621098,10.349507497169254,67.42570868507885,67.8424999999999,68.25929131492096,1.228702700876462,1.084825046189402,67.99497521919973,0.1690084671519249,67.48,67.92500000000001,68.37,233502.0,0.2605267604658601,67.50488264156564
2024-01-29 14:20:00+00:00,68.32,68.4,68.3,68.38,964,68.334,398,0.04999999999999716,72.29681904656495,0.18730772571950638,0.044071636877100556,0.14323608884240582,96.73096874836689,97.59912450066571,0.9298892988929719,190.49446683298058,76.24012681278703,0.1900000000000972,67.95069552011408,35.12867181349353,35.20541812689126,9.898962805431154,67.41128641222294,67.8789999999999,68.34671358777688,1.3780803717702697,1.0355841834543758,68.09601327723675,0.16407929092678802,67.48,67.94,68.4,234466.0,0.30515791167633566,67.51624209936426
2024-01-29 14:25:00+00:00,68.38,68.39,68.26,68.28,1163,68.308,413,-0.09999999999999432,66.53804818764932,0.19061490334044606,0.037903051598432186,0.15271185174201388,91.58736200989695,95.1375219996425,0.6040960660085304,146.60936007639677,72.71134875429688,0.044500000000113005,67.98205785153179,36.181994727302786,33.183039822185485,11.097857162863436,67.4402579645859,67.9149999999999,68.38974203541392,1.398047663738529,0.8844192980318113,68.12397123595655,0.16164505586058855,67.51,67.95500000000001,68.4,233303.0,0.24728066854741082,67.52876248344207
2024-01-29 14:30:00+00:00,68.28,68.32,68.2,68.22,1070,68.243,522,-0.060000000000002274,63.281030725119,0.1862474225210633,0.026828456623239544,0.15941896589782376,84.89386771076884,91.07073282301018,0.6194690265486802,107.80926053903413,65.45706901788617,-0.05999999999988859,68.00471900852877,36.51160559918094,31.390480910998175,13.199363932004523,67.48069108931949,67.94699999999992,68.41330891068034,1.3725665906675073,0.7927244083774073,68.1327628633105,0.15867040901340299,67.52,67.96000000000001,68.4,232233.0,0.18298781243837878,67.53903183112526
2024-01-29 14:35:00+00:00,68.22,68.25,68.03,68.04,1946,68.184,390,-0.1799999999999926,54.63998094381341,0.16634415495578025,0.005540151246365199,0.16080400370941506,67.04476861167025,81.17533277744462,0.33918301135527074,51.79630275549308,54.464389773018084,-0.29349999999986665,68.0080791029546,35.24882289880664,28.365177778162344,19.374527268801486,67.51554555765128,67.9654999999999,68.41545444234853,1.324067188054609,0.5827861589844877,68.13177967306734,0.1630510940838741,67.52,67.96000000000001,68.4,230287.0,0.04646836230500348,67.55342480270673
2024-01-29 14:40:00+00:00,68.04,68.13,68.03,68.13,867,68.077,346,0.0899999999999892,57.74674199606443,0.15603425410029104,-0.003815799687299226,0.15985005378759026,58.61607142857128,70.1849025836694,0.36829699469651533,41.03671706262544,49.14731727668884,-0.24749999999987438,68.01969061695893,34.07623896274479,27.08727378335592,18.501668794656876,67.57207759314467,67.99249999999991,68.41292240685515,1.2366728884957559,0.6635260130740759,68.13168846488334,0.1585474445064541,67.58,67.99000000000001,68.4,231154.0,0.1019439635848505,67.55949317562983
2024-01-29 14:45:00+00:00,68.13,68.16,68.01,68.06,561,68.095,274,-0.06999999999999318,54.61363025993815,0.14059448272804786,-0.015404456847633918,0.15599893957568178,48.298611111111335,57.9864837171169,0.11768167107972793,27.935069837668305,49.266195294817756,-0.3474999999998687,68.02352960581997,33.16678666590467,26.606480060563992,17.246533676476556,67.60743159762691,68.0094999999999,68.4115684023729,1.1823889379365837,0.562800259485762,68.12966715930996,0.15793691275599248,67.66,68.03,68.4,230593.0,0.06004175967439714,67.56320451977402
2024-01-29 14:50:00+00:00,68.06,68.15,68.03,68.11,586,68.095,338,0.04999999999999716,56.43196170799673,0.13088418341669694,-0.020091804927187873,0.15097598834388481,50.93750000000006,52.617394179893495,0.33883323512080565,30.374753451670117,47.20551365408346,-0.32849999999986323,68.03176488145617,32.322295247410274,25.137306865343234,16.29420383313484,67.6476917255123,68.0289999999999,68.41030827448749,1.1210168442505248,0.6062132733795919,68.12936441809319,0.1552271332734219,67.66,68.03,68.4,231179.0,0.1110654130577059,67.56717360114777
2024-01-29 14:55:00+00:00,68.11,68.15,68.1,68.14,313,68.126,199,0.030000000000001137,57.53135218395281,0.12417800380333688,-0.021438387632438355,0.14561639143577523,50.555555555556055,49.93055555555509,0.36824274561790826,38.13336142419814,44.94736924959792,-0.32499999999986073,68.04207298798416,31.538124644522618,24.5295244322724,15.900234387493528,67.68270553705622,68.0474999999999,68.41229446294358,1.0721759445789438,0.6267837226114669,68.12941920271956,0.1477109094681783,67.69,68.045,68.4,231492.0,0.08772141713785116,67.56940144674608
2024-01-29 15:00:00+00:00,68.14,68.57,68.14,68.41,1743,68.398,963,0.269999999999996,65.87697390511885,0.13904720206862464,-0.005255351493720473,0.14430255356234511,62.51803751803806,54.670364357863996,0.5733607762422821,130.95238095237013,54.80373616584795,-0.08749999999986358,68.07711365579519,32.78236936738677,37.912106677710874,12.99112915438024,67.70996120284822,68.0804999999999,68.45103879715158,1.0885313625830653,0.9446228067518844,68.1368580852098,0.16787441593473648,67.7,68.13499999999999,68.57,233235.0,0.1035155805440193,67.58674004231783
2024-01-29 15:05:00+00:00,68.43,68.61,68.36,68.48,1095,68.488,606,0.07000000000000739,67.65181369754423,0.15469632091387098,0.00831501388122069,0.1463813070326503,73.00144300144382,62.02501202501191,0.5137237633935143,160.0703605980636,60.58796439317652,-0.11549999999986937,68.1154837838147,34.064454319255574,35.65996884141165,11.655894074742998,67.7152273377397,68.1109999999999,68.5067726622601,1.1621402189373233,0.9661767160631995,68.14538444387556,0.17374052908225532,67.76,68.185,68.61,234330.0,0.06698068629981492,67.59872570563532
2024-01-29 15:10:00+00:00,68.48,68.49,68.33,68.34,977,68.396,536,-0.14000000000000057,60.83643412460533,0.15402601435769725,0.006115765860037564,0.14791024849765969,72.9297584136306,69.4830796443701,0.13186813186814028,105.39012958368002,54.43992772932561,-0.33799999999986596,68.13686628059425,34.960978439189724,33.30094642817349,12.125192153885878,67.75738996308313,68.13799999999989,68.51861003691666,1.1171740788305038,0.7653634697030961,68.14686558631641,0.17275906271923683,67.76,68.185,68.61,233353.0,0.04714545665690558,67.60801304555892
2024-01-29 15:15:00+00:00,68.34,68.85,68.29,68.85,1547,68.605,872,0.5099999999999909,71.9301588036383,0.19242932387228961,0.03561526029970394,0.15681406357258568,79.8561653400374,75.26245558503655,0.7610127323284033,184.93323255226807,56.80357296769757,0.08150000000011914,68.2047837776805,36.78804982762611,39.48494052272723,9.70522512299822,67.72748513516335,68.1899999999999,68.65251486483645,1.3565474844890755,1.2134905817928001,68.20930802225544,0.2004191296678619,67.8,68.32499999999999,68.85,234900.0,0.12831254633496644,67.62734816902743
2024-01-29 15:20:00+00:00,68.85,68.91,68.67,68.79,1712,68.785,667,-0.05999999999998806,69.43809747195267,0.21553813532820243,0.04697925740449341,0.16855887792370902,81.03942652329873,77.94178342565486,0.5995905235449017,194.83327643109115,59.68113892380198,-0.07399999999987017,68.26051865599665,38.610668061722976,38.26320500419666,8.886635759134474,67.72715071043088,68.23549999999989,68.7438492895689,1.4899848013688248,1.0453927165613177,68.26087685591651,0.20324633469158568,67.8,68.35499999999999,68.91,233188.0,0.12795365832897462,67.65045328968752
2024-01-29 15:25:00+00:00,68.8,68.87,68.68,68.87,970,68.773,545,0.0799999999999983,70.88642461850012,0.23756882082410868,0.05520795432031972,0.18236086650378897,94.07407407407527,84.98988864580308,0.8640890451083738,170.9227102485535,57.67980483172589,-0.07399999999987017,68.31856449828268,40.303099279098646,35.69629485801502,8.290470448543244,67.71612058008779,68.27999999999989,68.84387941991199,1.6516678966376652,1.023161494430929,68.37314918247827,0.20230016792790081,67.8,68.35499999999999,68.91,234158.0,0.13785878084949407,67.66332694353252
2024-01-29 15:30:00+00:00,68.88,69.07,68.88,68.95,2237,68.981,957,0.0799999999999983,72.3000983715004,0.25850375879583964,0.06091431383364054,0.1975894449621991,90.30048916841515,88.471329921929,1.070067428906496,188.3743367100798,60.933727845065,-0.06649999999986278,68.37870121273195,42.271532794153565,40.24088339728303,7.704551225033525,67.72993475894548,68.33349999999987,68.93706524105427,1.76652810423701,1.0107152947733837,68.47861049315955,0.20213587021876425,67.8,68.435,69.07,236395.0,0.12530890130189154,67.69595601812992
2024-01-29 15:35:00+00:00,68.96,68.97,68.74,68.77,1409,68.841,580,-0.18000000000000682,64.68893798196378,0.2576008895851345,0.04800915569834832,0.20959173388678617,85.31097134870834,89.89517819706553,1.0728982951204946,129.29349343758648,60.01828825551333,-0.2719999999998777,68.41596776390034,42.9002647624701,37.00219899549069,11.983401165731975,67.78141695191705,68.37749999999987,68.97358304808269,1.7435064109767657,0.8292326474159298,68.51540545550078,0.20412616520313853,67.84,68.455,69.07,234986.0,0.06280627360459956,67.71350891689804
2024-01-29 15:40:00+00:00,68.77,68.77,68.61,68.62,1224,68.673,727,-0.14999999999999147,59.10501105981511,0.24199207878375262,0.02592027591757315,0.21607180286617947,72.64150943396332,82.75098998369488,0.719213268750929,74.03309823445433,59.456624329563134,-0.46299999999986596,68.43539940543364,42.50302118981926,34.89803800523665,15.922304235044212,67.8261954324841,68.40749999999987,68.98880456751564,1.6995346051698235,0.6827785397491891,68.52248252974654,0.20097429626005697,67.99,68.53,69.07,233762.0,-0.015859233316460577,67.7261917134119
2024-01-29 15:45:00+00:00,68.63,68.77,68.51,68.75,2527,68.651,1377,0.12999999999999545,62.15406898295207,0.237375579394822,0.01704302122291404,0.22033255817190797,66.35220125786252,74.76822734684401,1.0138113429327023,67.47326445531424,71.69289105279992,-0.3544999999998595,68.46536136682091,41.447070376463735,31.739477159393715,17.962291202575226,67.85358034721335,68.43849999999986,69.02341965278637,1.7093292599531302,0.7662758880781115,68.54089310395125,0.20519041795576656,68.01,68.53999999999999,69.07,236289.0,0.043454829480382484,67.75160408400782
2024-01-29 15:50:00+00:00,68.74,68.87,68.72,68.78,2277,68.795,1444,0.030000000000001137,62.84256882897561,0.23344669150441177,0.010491306666003036,0.22295538483840874,66.66666666666772,68.55345911949713,0.9837028336514564,86.88059375682052,78.2753867976545,-0.357999999999862,68.4953269509332,40.82865300816641,33.598971075095015,17.00599406918333,67.86872824968903,68.46499999999986,69.0612717503107,1.7418294027921855,0.7641413079153354,68.55249928578584,0.20124824524464077,68.01,68.53999999999999,69.07,238566.0,0.0026798126703829585,67.77603200677741
2024-01-29 15:55:00+00:00,68.78,69.0,68.77,68.98,5165,68.904,2409,0.20000000000000284,67.135073213935,0.2436625577839493,0.016565738356432436,0.22709681942751686,77.93299467827887,70.31728753426898,1.2327560904021206,105.45327668657167,84.835917308013,-0.19949999999987256,68.54148628893957,40.68365550302297,35.451330814550055,15.63176131216548,67.86447946303598,68.49749999999986,69.13052053696374,1.8483026007193972,0.8811092783137244,68.58084813839298,0.203301942012881,68.01,68.53999999999999,69.07,243731.0,0.12079909307868475,67.83381497428654
2024-01-30 09:30:00+00:00,70.35,71.41,70.15,70.34,7169,70.701,2317,1.3599999999999994,82.19646121334405,0.35737968882594373,0.10422629551874152,0.2531533933072022,77.22045976406805,73.94004036967083,2.821224967110081,364.4982802452512,88.20290844819357,1.1525000000001313,68.71277330904056,43.350909198073474,65.97676901958448,8.143935620813238,67.57643228870045,68.59549999999987,69.6145677112993,2.9712377963552417,1.3559293855830703,69.0166308006911,0.36235180329767464,68.01,69.71000000000001,71.41,250900.0,-0.052483882124385886,70.63333333333334
2024-01-30 09:35:00+00:00,70.32,70.94,69.71,69.93,7192,70.171,2632,-0.4099999999999966,71.55071865978728,0.4096950514505693,0.12523332651469365,0.2844617249358756,71.25331034010708,75.46892159415061,2.1174065420560773,229.28472966763317,70.87589029615418,0.7225000000001245,68.8286996605605,44.40450770346616,52.316231585863854,13.864420269848129,67.517162371296,68.67799999999987,69.83883762870374,3.380522521633932,1.0392657719917515,69.10281243519727,0.42432667449069816,68.01,69.71000000000001,71.41,243708.0,-0.13461394202619326,70.41298099018175
2024-01-30 09:40:00+00:00,69.94,70.34,69.71,70.03,5642,70.092,1940,0.09999999999999432,72.48669824641468,0.45399118967270624,0.1356235717894645,0.31836761788324175,59.3943359811324,69.28936869510179,2.4729294702955817,169.5115845054386,59.87228241371694,0.8000000000001251,68.9431092166976,45.38284917275938,46.953735229768654,12.443295297297118,67.48849570305113,68.76849999999988,70.04850429694862,3.7226471333495676,0.9927717832695051,69.20938206027046,0.4390176263127919,68.01,69.71000000000001,71.41,249350.0,-0.10453815942197185,70.30401806395707
2024-01-30 09:45:00+00:00,70.07,70.11,69.48,69.95,2893,69.742,1293,-0.0799999999999983,70.48872619074456,0.4771406861182754,0.12701845458802696,0.35012223153024846,54.57147337881355,61.739706566683616,1.5976761074800505,121.4273845131293,54.81517188506406,0.7095000000001335,69.03900357701211,45.57378635082259,42.28594548576248,14.83562223117198,67.53171774754435,68.86399999999988,70.1962822524554,3.869314162568338,0.9075712927941962,69.27764939734031,0.4526592244333064,68.01,69.71000000000001,71.41,246457.0,-0.036113675394966314,70.24622990915445
2024-01-30 09:50:00+00:00,69.95,70.08,69.51,69.73,1849,69.825,825,-0.21999999999999886,65.16899721201776,0.47229039773668546,0.09773453296514961,0.37455586477153585,51.709401709402364,55.225070356448704,1.3664776857101213,95.5247725368691,53.69718506071265,0.4750000000001364,69.10481276015382,45.75108515902414,38.55169374870432,13.525495486914936,67.6054873925846,68.94399999999987,70.28251260741514,3.882898025688299,0.7936094869953945,69.30131707362949,0.4610407084023555,68.01,69.71000000000001,71.41,244608.0,-0.06164411308132751,70.21089405267058
2024-01-30 09:55:00+00:00,69.75,69.76,69.4,69.51,1806,69.534,774,-0.21999999999999886,60.27053695654423,0.4455582299421508,0.05680189213649195,0.3887563378056588,44.61391099322203,50.29826202714525,0.9292870625816851,60.01025816379033,49.896589234780734,0.23450000000013915,69.14340202109155,45.55570653738894,36.36729995865607,14.490442907917346,67.72098041303236,69.01649999999987,70.31201958696737,3.754231486579306,0.6904641214863081,69.31124984303996,0.45382351494504436,68.03,69.72,71.41,242802.0,-0.0703578081232901,70.16639348172698
2024-01-30 10:00:00+00:00,69.53,69.53,68.58,68.62,3588,68.95,1394,-0.8900000000000006,45.402585242161685,0.34853948617214314,-0.032173481306812524,0.38071296747895567,28.14323607427123,41.488849592297804,-0.47860768672951526,-19.129745267120487,44.194555223891875,-0.6729999999998597,69.09355420955902,43.181708540990414,31.32344311243476,24.452050352512238,67.79987923283988,69.04199999999987,70.28412076715986,3.598159865473164,0.33012923897700425,69.30837263245499,0.48926469244897,68.1,69.755,71.41,239214.0,-0.13166786390141186,70.01682183660154
2024-01-30 10:05:00+00:00,68.64,69.17,68.61,68.96,2926,68.945,974,0.3399999999999892,50.43308954630871,0.295678197051231,-0.06802781634217975,0.36370601339341074,17.931034482759156,30.2293938500834,0.27628326305073614,-24.41547692944085,46.45297896647312,-0.34949999999986403,69.08083476102959,40.97728183004892,28.78875953687819,22.47339780800345,67.91049669500889,69.08299999999987,70.25550330499085,3.3944770927463623,0.44754812226272456,69.30507037111911,0.49431721441690085,68.14,69.775,71.41,242140.0,-0.11580048475695003,69.91917153082314
2024-01-30 10:10:00+00:00,68.94,69.11,68.65,68.84,1832,68.885,747,-0.11999999999999034,48.72664200714548,0.2413204554658961,-0.09790844634201173,0.3392289018079078,10.229885057471755,18.768051871499978,0.3206062372486107,-34.21422188178242,42.18037023845193,-0.46999999999985675,69.05789811712201,38.930314169888966,26.865641423440092,20.972152214572855,67.96689769681139,69.10449999999986,70.24210230318833,3.292411646675615,0.3837467191924123,69.30254521717468,0.4918659848156932,68.29,69.85,71.41,240308.0,-0.12925920262976695,69.86391781528499
2024-01-30 10:15:00+00:00,68.84,69.16,68.72,69.15,1644,68.954,656,0.3100000000000023,53.137916587359044,0.22071173535810829,-0.09481373315983965,0.31552546851794794,16.32183908046029,14.827586206896333,0.5818181818181944,-19.878883622957282,45.386670701897266,-0.08199999999985152,69.06666972501515,37.13028434998742,25.86759856007094,19.621932887040902,68.03706221782612,69.13799999999986,70.23893778217361,3.184754497306103,0.5054498992560911,69.3013153170132,0.48816127161457207,68.29,69.85,71.41,241952.0,-0.09949855459816023,69.82549957581894
2024-01-30 10:20:00+00:00,69.15,69.43,69.04,69.17,3117,69.251,1394,0.01999999999999602,53.41637388670285,0.20364551036929868,-0.0895039665189194,0.2931494768882181,18.735632183908663,15.095785440612834,0.5670252980517709,1.5192320972361595,49.90308255373327,-0.005499999999855731,69.07651070358513,35.98587304437571,28.37819746312574,18.48588120031991,68.14122306188793,69.17949999999988,70.21777693811183,3.001689628031283,0.4954251126789207,69.28748904425979,0.48114975221353123,68.29,69.85,71.41,245069.0,-0.09900810902312007,69.77738514297242
2024-01-30 10:25:00+00:00,69.17,69.21,68.95,69.01,1199,69.082,568,-0.1599999999999966,50.814995225207525,0.17519025705477986,-0.09436737586675059,0.26955763292153045,20.00731083221711,18.354927365527953,0.04349086691795012,-23.461520268669116,46.08878317973485,-0.11699999999984811,69.07017635086274,34.665518699846025,27.245673807760014,19.129581146047677,68.15706562547015,69.18749999999987,70.21793437452959,2.978672085361433,0.4138712739077263,69.26419876321097,0.46535334134113554,68.51,69.96000000000001,71.41,243870.0,-0.13715724408350977,69.75623475373457
2024-01-30 10:30:00+00:00,69.02,69.23,68.98,69.19,1015,69.073,492,0.1799999999999926,53.55532187162152,0.16525875936328305,-0.08343909884659792,0.24869785820988097,19.83591243247702,19.526285149533525,-1.6349161216946295,-15.354854310237233,44.66595499916327,0.09950000000014825,69.08158812697104,33.48118666637559,26.481907304457188,18.370421791716495,68.19330327341733,69.20749999999988,70.22169672658244,2.93088675817666,0.4913724825069921,69.259041010171,0.4499709598167687,68.51,69.96000000000001,71.41,244885.0,-0.1268487993465333,69.74113528531397
2024-01-30 10:35:00+00:00,69.19,69.39,69.18,69.32,1451,69.32,712,0.12999999999999545,55.484347041873214,0.16596475109372477,-0.06618648569292496,0.23215123678664973,20.965842167256238,20.269688477316052,-0.8723008723008907,4.909618388754871,39.98744896803111,0.24950000000015393,69.10429401964046,32.717755999178486,28.204588792391608,17.733783355822244,68.22684497698111,69.22999999999988,70.23315502301864,2.8980356002275465,0.5448584704930665,69.26175458409786,0.43283017697271337,68.51,69.96000000000001,71.41,246336.0,-0.13416146158042627,69.72624887473167
2024-01-30 10:40:00+00:00,69.3,69.3,68.98,69.16,1319,69.111,498,-0.1599999999999966,52.58926830889934,0.15186300955953413,-0.06423058178169247,0.2160935913412266,24.09315046615214,21.63163502196106,-1.2423247179780161,-19.01312811226682,26.924885602437236,0.1080000000001462,69.10959935110327,31.378953698248072,26.597433774045186,20.075160926063813,68.24492026928253,69.24049999999987,70.23607973071721,2.8757150243494496,0.45957129423382764,69.25767713208725,0.4261994500460902,68.51,69.96000000000001,71.41,245017.0,-0.12314897138415659,69.70912444185595
2024-01-30 10:45:00+00:00,69.16,69.21,68.99,69.06,1189,69.109,480,-0.09999999999999432,50.80499645120251,0.13110679599788,-0.0679894362746773,0.1990962322725573,25.99913611772088,23.686042917042347,-1.272337383845601,-30.660195670595506,32.138497669400415,-0.015999999999834813,69.10487560337916,30.1357801330984,25.58166411594805,19.308480218317793,68.2789979507112,69.25499999999987,70.23100204928853,2.8185749744817516,0.4001026687689919,69.25148754227322,0.41147091789994084,68.51,69.96000000000001,71.41,243828.0,-0.11294312169734869,69.69297593332024
2024-01-30 10:50:00+00:00,69.05,69.12,68.85,69.03,1793,68.986,689,-0.030000000000001137,50.2541359340052,0.11095754838122218,-0.0705109471130681,0.18146849549429028,27.086921055017466,25.72640254629609,-1.003872078015211,-47.80729496099571,36.70110467081377,-0.05199999999983618,69.09774459353352,28.532903015037025,24.35245973241044,20.872196123808607,68.33721486198657,69.27549999999987,70.21378513801317,2.708851290898805,0.36917622903007913,69.24039454933043,0.4013658523356601,68.51,69.96000000000001,71.41,242035.0,-0.08285385211749738,69.66688602385352
2024-01-30 10:55:00+00:00,69.01,69.17,68.99,69.1,898,69.085,422,0.06999999999999318,51.57354471353334,0.0994906729165308,-0.06558225806220758,0.16507293097873837,30.45038621509273,27.84548112927629,-0.5898431880305144,-38.46675896517073,43.10422412423957,0.00900000000015666,69.09795939414937,27.18132139144428,24.46668446561182,20.17616702461436,68.3819105421442,69.29299999999986,70.20408945785553,2.6296724282558657,0.39408284865126564,69.23800812403081,0.3855540057402563,68.58,69.995,71.41,242933.0,-0.11990703163959601,69.65614786419906
2024-01-30 11:00:00+00:00,69.09,69.16,69.03,69.11,915,69.086,414,0.010000000000005116,51.77034385513335,0.09017057763317382,-0.059921882676451654,0.15009246030962548,36.33122853661291,31.289511935573632,0.7140775284173673,-39.72222222222155,48.47337612728431,0.026500000000169166,69.09910611851609,25.92628131239387,23.848142266302702,19.666093387846228,68.42459379015845,69.30949999999986,70.19440620984126,2.5534918296666564,0.3872761893966065,69.23270837693562,0.3673001481873805,68.58,69.995,71.41,243848.0,-0.11069051083338505,69.6458544544909
2024-01-30 11:05:00+00:00,69.12,69.12,68.94,68.99,935,69.011,461,-0.12000000000000455,49.18714373317525,0.07226827417603943,-0.06225934890686885,0.13452762308290828,40.913271880265945,35.898295543989796,0.04350348027841733,-54.855863420095496,50.2738952007311,-0.08099999999983254,69.0887150596098,24.4358325529512,22.98179502640438,20.768053279535813,68.42582807089335,69.30999999999986,70.19417192910637,2.5513545782903373,0.3190397198408934,69.22627358484392,0.35392156617399667,68.58,69.995,71.41,242913.0,-0.21294008493836636,69.63417553402685
2024-01-30 11:10:00+00:00,69.0,69.04,68.75,68.78,1308,68.889,454,-0.20999999999999375,44.95929689443326,0.040666546120732505,-0.07508886156974062,0.11575540769047313,36.26828543040154,37.837595282426065,-0.08715862870424251,-83.76320314418975,55.586565927304555,-0.27899999999982583,69.05931362536124,22.97622523101521,21.619139675790695,23.421358668854364,68.45648468730856,69.23199999999986,70.00751531269115,2.240337741770565,0.20858086706807566,69.19487889373507,0.34935574001871167,68.58,69.75999999999999,70.94,241605.0,-0.15179790689806189,69.61449709752323
2024-01-30 11:15:00+00:00,68.78,68.89,68.75,68.8,1294,68.83,459,0.01999999999999602,45.440285858886426,0.017039362645817846,-0.07897283603572422,0.09601219868154207,27.706790428228256,34.96278257963118,-0.5061460592914124,-95.41511771994928,45.47253409263062,-0.22649999999983095,69.03461708961255,21.620875574931794,20.972637702624496,22.720962870468192,68.44849312230136,69.17549999999986,69.90250687769836,2.1019201240280196,0.2417493482396012,69.18102829803944,0.3344017585888038,68.58,69.46000000000001,70.34,242899.0,-0.06492991705212611,69.59492700821787
2024-01-30 11:20:00+00:00,68.82,69.11,68.79,69.06,1945,68.978,611,0.2600000000000051,51.38766538585482,0.019074596531325483,-0.06155008172017326,0.08062467825149874,29.283266830501688,31.08611422970976,-0.15902848055515673,-48.165764583675205,54.91198061547171,0.07300000000017803,69.03703450964946,20.561814445822705,24.248409267074845,21.163139656521142,68.51400407813556,69.12699999999985,69.73999592186415,1.7735354401732983,0.4453503705244199,69.17882130675093,0.3333730615467459,68.58,69.345,70.11,244844.0,-0.03607248661614152,69.57338498515998
2024-01-30 11:25:00+00:00,69.05,69.23,68.99,69.22,1156,69.102,471,0.1599999999999966,54.662873323140936,0.03321531143841128,-0.03792749345046997,0.07114280488888125,45.411913411084846,34.133990223270864,0.30430372409795403,20.340653153156484,53.79195176279226,0.26950000000016416,69.05445979444475,19.96100698728078,25.59965210319875,20.052662981610293,68.60398278527578,69.09049999999985,69.57701721472392,1.4083476446807455,0.6330888158537151,69.1793882475633,0.3267035571505504,68.58,69.33,70.08,246000.0,-0.04892793509636454,69.56458808143856
2024-01-30 11:30:00+00:00,69.23,69.34,69.14,69.33,1088,69.277,430,0.10999999999999943,56.816959163772786,0.05269062583640505,-0.014761743241980957,0.067452369078386,69.20999033416203,47.968390191915454,0.20234137881196546,100.59676044331123,48.42677855385674,0.41600000000016735,69.08070171878335,19.739997093039214,26.921863979786398,19.15084136900344,68.6645702028284,69.07049999999984,69.47642979717128,1.1754071482657273,0.819636550221716,69.18316858920896,0.3176533030683684,68.58,69.17,69.76,247088.0,-0.0068627985741395335,69.55898110082863
2024-01-30 11:35:00+00:00,69.33,69.35,69.1,69.14,704,69.219,343,-0.18999999999999773,52.20323106373668,0.05219190491362724,-0.012208371331807008,0.06440027624543425,73.56004901960806,62.727317588284244,-0.2596653202538879,83.77790950405165,49.83168494460265,0.2685000000001736,69.08634917413731,19.362885095503866,25.385049995307746,18.97097800284164,68.6973959951911,69.05199999999985,69.4066040048086,1.0270636760955507,0.6240820729698354,69.18268956924673,0.3128209242777707,68.58,69.055,69.53,246384.0,3.624757813859821e-05,69.55457324554582
2024-01-30 11:40:00+00:00,69.13,69.17,69.04,69.1,459,69.099,216,-0.04000000000000625,51.259518778766555,0.04801550641386143,-0.013107815865258256,0.061123322279119686,68.7500000000002,70.50667978458937,-0.08675534991324785,23.995826812733135,45.34315440595927,0.27750000000015973,69.0876492527909,18.749515675906743,24.59869917086539,19.813019707908026,68.78176200070214,69.07599999999984,69.37023799929753,0.8519254134509617,0.5407833115665585,69.1818637192648,0.2997622868293582,68.61,69.02000000000001,69.43,245925.0,0.11536098444063508,69.5510221856462
2024-01-30 11:45:00+00:00,69.11,69.24,69.01,69.08,670,69.122,276,-0.01999999999999602,50.765362403000445,0.042600772473420534,-0.014818039844559323,0.05741881231797986,56.87500000000039,66.39501633986882,0.028960324355620237,23.63351254480419,42.603420775020155,0.30750000000016087,69.0869207525251,18.42770937165909,24.923954453611014,18.708804972839427,68.79261444363532,69.08199999999984,69.37138555636436,0.8378030640818809,0.496544402517934,69.18128951017275,0.29477926634154616,68.65,69.04,69.43,245255.0,0.08707748082930682,69.54601362804259
2024-01-30 11:50:00+00:00,69.08,69.13,68.97,69.02,810,69.039,248,-0.060000000000002274,49.232005187581265,0.033086655882215155,-0.019465725148611765,0.05255238103082692,51.562500000000306,59.06249999999957,-0.014486455164430811,-32.65765765765389,44.03921216790163,0.2890000000001578,69.08054734752271,17.93823512812476,23.92503100907503,18.96094883783003,68.8217863297853,69.09099999999984,69.36021367021438,0.7793017041714293,0.3681344822808206,69.17933588663246,0.28515217588857833,68.72,69.075,69.43,244445.0,0.09124673214648729,69.53916028492125
2024-01-30 11:55:00+00:00,69.04,69.13,69.0,69.0,494,69.059,219,-0.01999999999999602,48.703920949897416,0.02366007842890383,-0.023113842081538473,0.0467739205104423,47.22222222222297,51.88657407407382,-0.14471780028942893,-32.13005632360187,49.57171336152974,0.29800000000015814,69.07287617156817,17.48372333055716,23.114431157081864,18.31853619829092,68.81292468657405,69.08349999999983,69.35407531342561,0.7833283299942276,0.3456991531440385,69.17845612501861,0.2740698776108224,68.75,69.09,69.43,243951.0,0.008821588609118953,69.53509828634606
2024-01-30 12:00:00+00:00,69.01,69.05,68.87,68.92,865,68.963,346,-0.0799999999999983,46.55288837742868,0.00962318636800319,-0.02972058731395129,0.03934377368195448,38.33333333333419,45.70601851851842,-0.27492403414846045,-94.12796891645819,52.96976480844325,0.25550000000016837,69.05831653618073,16.416649782244345,22.00283633463413,20.910815363105797,68.79452938630672,69.07099999999983,69.34747061369293,0.8005403532397315,0.22691491876340672,69.17245881799771,0.26735060063862026,68.75,69.07,69.39,243086.0,0.04017983351093719,69.52677664241533
2024-01-30 12:05:00+00:00,68.91,68.94,68.76,68.77,446,68.834,226,-0.15000000000000568,42.74121337856368,-0.0134498565442982,-0.04223490418100214,0.02878504763670394,24.444444444445164,36.66666666666671,-0.3188867951877117,-155.58110253463983,47.94049788714553,0.16100000000015768,69.03085781844923,15.565367674795096,20.919414666061595,22.890281593459868,68.75365429388835,69.05899999999983,69.36434570611131,0.8843038738223317,0.026765901377507045,69.1698124746576,0.2611112720215754,68.75,69.07,69.39,242640.0,0.05364356844418513,69.52168443946698
2024-01-30 12:10:00+00:00,68.75,68.75,68.52,68.54,766,68.658,300,-0.22999999999998977,37.650679723624876,-0.04972133054631911,-0.06280510254641844,0.013083772000099327,11.358768406962177,24.712182061579778,-0.34893864495492144,-234.64194838240024,41.43173293694631,-0.0009999999998342446,68.9841094547874,15.722820475021209,19.484394666604288,27.90542708117222,68.65306861374634,69.02649999999983,69.39993138625331,1.0819942667047788,-0.15139141741768922,69.08822925265375,0.26031760973432,68.52,68.955,69.39,241874.0,-0.010225017761759086,69.5104069341798
2024-01-30 12:15:00+00:00,68.54,68.57,68.43,68.53,1121,68.502,379,-0.010000000000005116,37.44187950239167,-0.07837024800605263,-0.07316321600492157,-0.005207032001131068,5.537512368314492,13.780241739906545,-0.3924418604651092,-227.33317687553412,40.870064407115194,0.05750000000016087,68.94086093528384,16.181132165752164,18.710355092519315,29.350675060118007,68.5804486499313,68.98699999999982,69.39355135006835,1.1786317714019356,-0.062044622312524854,68.9366495369851,0.25172349475329614,68.43,68.89,69.35,240753.0,-0.010552767506461835,69.49274565078166
2024-01-30 12:20:00+00:00,68.53,68.64,68.41,68.43,835,68.568,383,-0.09999999999999432,35.33175524511195,-0.10790008079638369,-0.08215443903620209,-0.025745641760181594,5.135621115359985,7.343967296878152,-0.912250217202426,-185.29508737223225,42.41048921296234,0.01850000000015939,68.89220751287586,16.234955509267596,19.480288323047926,27.423241073593022,68.48572155790123,68.95049999999983,69.41527844209844,1.3481510419753497,-0.05994421519382838,68.71147196499173,0.2501718165566324,68.41,68.88,69.35,239918.0,-0.05421561592293282,69.47977393665252
2024-01-30 12:25:00+00:00,68.43,68.44,68.26,68.33,890,68.353,375,-0.10000000000000853,33.31008283270556,-0.13778356710450623,-0.08963034027545971,-0.04815322682904652,6.47308104682838,5.71540484350022,-1.2857555619763095,-191.03185690415646,43.8285615836638,-0.019499999999837314,68.83866394022101,16.816138360984198,18.458664421171665,30.35538897928271,68.37986892971657,68.91399999999983,69.4481310702831,1.5501380569500163,-0.04668229624810992,68.54192886943984,0.24515954394544384,68.26,68.805,69.35,239028.0,-0.04295450879500125,69.46426664417972
2024-01-30 12:30:00+00:00,68.32,68.36,68.08,68.18,1091,68.245,359,-0.14999999999999147,30.49168118447677,-0.1715921838176655,-0.09875116559089518,-0.07284101822677032,5.474564557042165,5.694422239742778,-1.6587335929611924,-186.15609845364972,30.058179369579367,-0.12699999999983902,68.77593404115234,17.91601083674477,16.96794748474235,33.095593223683096,68.25252423291163,68.87149999999983,69.49047576708803,1.7974801393557662,-0.05858406481144523,68.38107159413326,0.2476481479493408,68.08,68.715,69.35,237937.0,-0.09322390513288141,69.4435765700556
2024-01-30 12:35:00+00:00,68.19,68.25,68.07,68.12,1044,68.161,461,-0.060000000000002274,29.41940721335106,-0.20091127458931624,-0.10245620509003672,-0.09845506949927951,6.067428032219401,6.005024545362583,-1.4752675730402065,-166.78732303731934,20.090074504833748,-0.14399999999984914,68.71346413247116,18.96717643432709,16.069492682040956,31.637345009999407,68.13254710288045,68.82249999999983,69.51245289711922,2.005021314597362,-0.009092724251780248,68.26503977451848,0.24281613738153124,68.07,68.71,69.35,236893.0,-0.12772936623959183,69.42347540999832
2024-01-30 12:40:00+00:00,68.13,68.22,68.05,68.11,449,68.161,235,-0.010000000000005116,29.234880540915924,-0.22239020582534863,-0.09914810906085529,-0.12324209676449334,5.465216787806572,5.669069792355313,-1.4327062228654097,-142.74171828709717,11.00594353832766,-0.11599999999985755,68.6559913579501,20.00632866801979,15.248292141034698,30.621791978814684,68.0301826822438,68.77249999999984,69.51481731775587,2.1587620567989667,0.05376226301541532,68.19613320806582,0.23761498471142198,68.05,68.69999999999999,69.35,236444.0,-0.1496528585831344,69.41488828587019
2024-01-30 12:45:00+00:00,68.11,68.23,68.09,68.16,508,68.157,270,0.04999999999999716,31.54680502012004,-0.2326954629951672,-0.08756269298453909,-0.1451327700106281,5.92177736479303,5.818140728272269,-1.3317892298783995,-115.62479458357832,16.054737357886438,-0.023499999999842203,68.60875408576437,20.904421038567104,14.8968636099929,29.294118464017913,67.95015686578992,68.73099999999984,69.51184313420976,2.2721716087643675,0.1343695839897482,68.18301192060419,0.2306424858034633,68.05,68.69999999999999,69.35,236952.0,-0.13005447565159525,69.4055567591305
2024-01-30 12:50:00+00:00,68.16,68.21,68.05,68.2,463,68.156,178,0.04000000000000625,33.42079672204802,-0.23492669909123265,-0.07183514326448365,-0.163091555826749,8.821374703728477,6.736122952108627,-1.188061431469134,-101.68770602621925,16.058400213056075,0.05500000000016314,68.56982512521539,21.879484440194876,14.142198537973227,29.076581316283548,67.88820395660888,68.70199999999984,69.51579604339081,2.369060706794467,0.1915689108612026,68.18808072823651,0.22559659396035855,68.05,68.69999999999999,69.35,237415.0,-0.05211505124994942,69.39712703674626
2024-01-30 12:55:00+00:00,68.2,68.2,67.98,68.05,715,68.049,298,-0.15000000000000568,30.093699639767284,-0.2459634031654616,-0.0662974778709701,-0.17966592529449152,9.31189867251307,8.018350247010794,-1.376811594202898,-101.5576323987517,9.563024121956353,-0.07099999999984163,68.52031797043297,23.02955328110243,13.155352758215523,29.267890813022152,67.804419189701,68.66449999999983,69.52458081029867,2.5051687853223767,0.14276612578629386,68.14688097676049,0.2251968372489043,67.98,68.66499999999999,69.35,236700.0,-0.047300009719563316,69.38354107607961
2024-01-30 13:00:00+00:00,68.03,68.12,67.94,67.95,668,68.022,235,-0.09999999999999432,28.086287975412933,-0.2597845997687358,-0.06409493957939544,-0.19568966018934036,6.510778224333952,8.214683866857767,-1.4074289030760245,-102.27101407562645,9.704749377711714,-0.1559999999998496,68.46600197324888,24.235698604253912,12.39335159116081,28.859782586086503,67.71555945903336,68.60899999999984,69.50244054096632,2.6044412277295477,0.13120097545217652,68.092428575119,0.22196849173112593,67.94,68.645,69.35,236032.0,-0.1779500156367426,69.37040017483596
2024-01-30 13:05:00+00:00,67.96,67.96,67.85,67.86,683,67.893,290,-0.09000000000000341,26.38069910080324,-0.2748321515260699,-0.06331399306938362,-0.21151815845668626,2.5868753298427962,6.136517408895874,-1.3232514177693666,-109.97519151604244,4.805735424313495,-0.23399999999985255,68.40828749960613,25.657360479551482,11.938259774055654,30.804448963074094,67.63696681463456,68.54099999999984,69.44503318536512,2.6379340405458946,0.12335453442194166,68.02486499379471,0.21397074232175975,67.85,68.6,69.35,235349.0,-0.2932357632080749,69.35612778311031
2024-01-30 13:10:00+00:00,67.85,67.96,67.85,67.96,542,67.899,249,0.09999999999999432,31.367820868912904,-0.27551234562054105,-0.05119534973108383,-0.22431699588945722,3.9218041956852585,4.33981924995327,-0.8462211847096723,-97.18090381073424,10.239690465851888,-0.13099999999985812,68.3655934520246,26.97747507804208,11.48411685969862,29.632618018529282,67.61138734752906,68.47249999999984,69.33361265247062,2.5152072802096663,0.2024198874971024,68.01461746862368,0.2065442607273483,67.85,68.6,69.35,235891.0,-0.33523159578288664,69.34524925522278
2024-01-30 13:15:00+00:00,67.96,68.07,67.92,67.92,518,68.011,227,-0.03999999999999204,30.478424262171966,-0.276096402582084,-0.04142352535410143,-0.23467287722798258,6.234284743460037,4.247654756328632,-0.8901211148402144,-81.98508826215865,15.18798360421638,-0.1899999999998414,68.32315598040321,27.2704241637638,14.756475155901455,28.06479632344809,67.57569440045313,68.41149999999985,69.24730559954656,2.443465205547952,0.2059722977051115,68.00116782480401,0.2025053849611085,67.85,68.54499999999999,69.24,235373.0,-0.3424719660055625,69.33534189103992
2024-01-30 13:20:00+00:00,67.93,67.96,67.8,67.86,855,67.868,232,-0.060000000000002274,29.14358187540212,-0.2781939241037179,-0.034816837500588255,-0.24337708660312965,8.33745934663458,6.164516095259227,-0.8329679964927728,-92.56510175047538,15.07033879342769,-0.26449999999984186,68.27904588703149,28.01607413903151,13.911004488686563,30.753943802710104,67.54375872623838,68.34949999999984,69.15524127376129,2.357709343188926,0.19624244410696806,67.9848694616249,0.1994692860353148,67.8,68.52,69.24,234518.0,-0.3454390143776263,69.31816164781448
2024-01-30 13:25:00+00:00,67.85,68.23,67.85,68.23,1371,68.087,636,0.37000000000000455,45.10881436591116,-0.24715131077618935,-0.0030193793384477585,-0.2441319314377416,22.037037037038186,12.20292704237687,-0.14634860237083824,-45.11666322527184,27.617642506243477,0.08300000000015473,68.27437485017134,26.848910582036314,21.214429549090788,26.823199522009443,67.57343064388193,68.30699999999985,69.04056935611776,2.14785997370083,0.44751689164925723,67.98901834461009,0.212364337032793,67.8,68.465,69.13,235889.0,-0.22152420916272822,69.29569396105941
2024-01-30 13:30:00+00:00,68.22,68.25,68.14,68.16,512,68.183,255,-0.07000000000000739,43.12890424145059,-0.2255976814081606,0.014827400023664783,-0.2404250814318254,38.19444444444529,22.856313609371956,-0.029334115576429287,-22.694026015101585,33.46752033738043,-0.004999999999839133,68.26348200729788,25.646606158818507,21.098226872816266,25.795396353975228,67.60568700435591,68.26399999999985,68.9223129956438,1.9287266953121431,0.42101021802089156,67.99048618186784,0.20505259867330775,67.8,68.465,69.13,235377.0,-0.2274612808901903,69.28806382465636
2024-01-30 13:35:00+00:00,68.15,68.25,68.1,68.24,567,68.177,269,0.0799999999999983,46.04366641953448,-0.1997582546222958,0.032533461447623674,-0.23229171606991947,62.00396825396877,40.74514991181669,0.17615971814444187,-11.594202898548684,40.24647137033319,0.05450000000016075,68.26124562565046,24.72947378025412,19.974260449346552,25.841811561430244,67.66086638727425,68.22599999999986,68.79113361272546,1.6566517536587348,0.5123864513496347,67.9934131827634,0.2011202701966433,67.8,68.425,69.05,235944.0,-0.1602532405451002,69.27983579092927
2024-01-30 13:40:00+00:00,68.25,68.25,67.96,68.07,883,68.099,428,-0.1700000000000017,41.21018840783162,-0.1907984956917943,0.03319457630250014,-0.22399307199429444,64.94047619047609,55.046296296295985,-0.058728527382190254,-36.90127077223994,41.11047312858218,-0.13249999999985107,68.24303175654089,24.5295728036492,17.979972665564368,28.08169188047314,67.71372239278301,68.18349999999984,68.65327760721667,1.3779803243213617,0.37919815860075734,67.99467108196737,0.20746882232545497,67.8,68.37,68.94,235061.0,-0.14858371071727983,69.2660671730712
2024-01-30 13:45:00+00:00,68.06,68.08,67.96,68.0,713,68.019,292,-0.06999999999999318,39.377164657641465,-0.18718844529676915,0.02944370135802024,-0.2166321466547894,61.00529100529107,62.64991181657791,-0.23474178403755097,-63.62535935844765,42.55902743876064,-0.23299999999983356,68.21988587496557,24.343950468230343,17.214078381872067,26.88549388352875,67.75423152604264,68.14499999999984,68.53576847395703,1.1468735019655023,0.31446814461326894,67.99471491695928,0.2012210493022085,67.8,68.275,68.75,234348.0,-0.13552265842431183,69.25443773191849
2024-01-30 13:50:00+00:00,68.01,68.06,67.95,68.06,748,68.01,284,0.060000000000002274,41.76807099224325,-0.17744053179301034,0.031353291889423235,-0.20879382368243357,54.074074074074645,60.006613756613206,-0.2052785923753686,-52.89760348584214,48.92936958499812,-0.21199999999984698,68.20465864877838,24.21951072320519,16.519420862325127,26.167410588030812,67.77367306433294,68.12099999999984,68.46832693566674,1.0197352818276306,0.4121864823372956,67.99572179798434,0.1947052600663364,67.8,68.22,68.64,235096.0,-0.04469877855847116,69.24256370911937
2024-01-30 13:55:00+00:00,68.06,68.23,68.04,68.23,1403,68.117,526,0.1700000000000017,48.02296782197569,-0.154219909739723,0.04365913115416847,-0.19787904089389147,65.92592592592722,60.335097001763586,0.26451138868479607,35.850956696875485,53.232182152768374,-0.07349999999983936,68.20707211079949,22.913423631520143,21.61330264253515,24.34032482344091,67.80824842530589,68.10599999999985,68.40375157469381,0.874376926244273,0.7082272782731756,68.01056864681583,0.19436917006159793,67.8,68.22,68.64,236499.0,0.015799117943330655,69.22344567438405
2024-01-30 14:00:00+00:00,68.23,68.29,68.15,68.19,1156,68.226,605,-0.04000000000000625,46.7505166050366,-0.13746050602573234,0.04833482789452731,-0.18579533392025965,77.64172335600979,65.88057445200316,0.35320088300219155,80.13260173753409,60.18965041505966,-0.14249999999984198,68.20544619548525,21.328846208986665,22.728548821549964,23.062521282221727,67.83228259471495,68.09399999999985,68.35571740528475,0.7686944673095975,0.6834039274072026,68.01684840000706,0.19048565791434097,67.8,68.12,68.44,235343.0,0.027794968149759115,69.2088218577325
2024-01-30 14:05:00+00:00,68.18,68.28,68.12,68.27,717,68.194,385,0.0799999999999983,49.6253887321684,-0.11638165119538257,0.055530946179901675,-0.17191259737528425,90.35525321239585,77.97430083144356,0.6041850869437093,98.24434824435372,66.50955509843953,-0.09199999999984243,68.2115941768676,20.040215388088487,21.3491348260234,22.800790880540255,67.83897619114208,68.09099999999985,68.34302380885762,0.7402558601218131,0.855125178076255,68.03200002309508,0.1883081109204592,67.8,68.08,68.36,236060.0,0.08097716136183185,69.20008000428889
2024-01-30 14:10:00+00:00,68.27,68.6,68.26,68.56,1340,68.396,636,0.29000000000000625,58.394349787572395,-0.07540668913519255,0.07720472659207336,-0.15261141572726591,90.17006802721069,86.05568153187137,0.882872277810498,239.49467373267268,73.9593585679842,0.19450000000016132,68.2447756838326,20.059294024975312,30.223326313148082,20.020212054296305,67.78676633802915,68.10999999999984,68.43323366197053,0.9491518483943346,1.1960908669855124,68.1025709530641,0.19914324585471135,67.8,68.19999999999999,68.6,237400.0,0.163995569112577,69.18822832617329
2024-01-30 14:15:00+00:00,68.56,68.67,68.39,68.41,1024,68.531,506,-0.15000000000000568,53.232653002642785,-0.05441027510929075,0.07856091249438013,-0.13297118760367088,87.01110329189159,89.17880817716531,0.721436984687851,205.70902394106025,80.20284436922329,0.03850000000016962,68.2605113329914,20.367702950906875,29.713531395266273,18.066245989700565,67.7757608421265,68.12449999999984,68.47323915787318,1.023828895253074,0.9093317219396505,68.11008803967256,0.20491872829366062,67.8,68.235,68.67,236376.0,0.13807612646450793,69.17963402369591
2024-01-30 14:20:00+00:00,68.39,68.59,68.39,68.56,778,68.49,331,0.15000000000000568,57.297631985256224,-0.02537422109914189,0.08607757320362319,-0.11145179430276508,84.1570881226062,87.11275314723542,1.0315355142941351,179.2063492063443,80.58317719600755,0.18350000000017985,68.2890340631827,20.654082667843326,27.638523160700156,16.804611729617367,67.75015746166937,68.14699999999985,68.54384253833032,1.164666201976538,1.0203575223281922,68.13949865894797,0.20456739055839934,67.8,68.235,68.67,237154.0,0.17712783259680695,69.17346067888518
2024-01-30 14:25:00+00:00,68.57,68.67,68.47,68.52,896,68.589,448,-0.04000000000000625,55.90223381748615,-0.005526894212579236,0.08473992007214867,-0.09026681428472791,80.07662835249074,83.74827325566211,0.4250329766964489,165.27777777777536,81.15866429083044,0.13150000000017315,68.31103081907006,21.262448930463357,28.503150723168083,15.629207636167346,67.73607110118974,68.16499999999984,68.59392889880993,1.2585018669701467,0.9138214993032334,68.15513468211856,0.20424114837565674,67.8,68.235,68.67,236258.0,0.14590951462631824,69.1669135627904
2024-01-30 14:30:00+00:00,68.51,68.61,68.46,68.61,602,68.54,260,0.09000000000000341,58.359459438185546,0.01726547749869667,0.08602583342673967,-0.068760355928043,87.5992897860017,83.94433542036548,0.6602112676056482,141.04216534708002,87.48245574761874,0.206500000000176,68.33950407439671,21.7492870072001,26.978991380794838,15.149950424123093,67.71469324533783,68.18549999999983,68.65630675466184,1.3809585752454945,0.9508219091980896,68.21077462501512,0.2003667806345388,67.8,68.235,68.67,236860.0,0.1564896822296308,69.16263877351243
2024-01-30 14:35:00+00:00,68.61,68.61,68.34,68.39,680,68.454,336,-0.21999999999999886,50.89394986158396,0.017376133654266823,0.06890919166584786,-0.051533058011581034,78.85088621001181,82.17560144950069,0.21981242672919343,87.7974890034597,81.09870616242885,-0.021499999999832653,68.34431321016845,21.299553722977226,24.44510784752578,17.901307395398664,67.72795284720229,68.20249999999984,68.6770471527974,1.3915828680695177,0.6975567642696878,68.2216702091674,0.20534058201778577,67.8,68.235,68.67,236180.0,0.14672317110630922,69.1569873900645
2024-01-30 14:40:00+00:00,68.4,68.6,68.39,68.56,613,68.518,320,0.1700000000000017,55.618506237929275,0.03082606501656926,0.06588729842252024,-0.03506123340595098,79.50542005420102,81.98519868340412,0.7198472161010772,98.14015277316022,81.2605723573559,0.15000000000017621,68.36485480920003,20.88194424477027,22.662297712558814,16.595744235164698,67.74897107500179,68.23299999999983,68.71702892499788,1.4187531692818551,0.8377897302330546,68.24811383717096,0.20567339758794348,67.8,68.235,68.67,236793.0,0.2058354982350833,69.15246332879985
2024-01-30 14:45:00+00:00,68.56,68.65,68.5,68.64,768,68.584,360,0.0799999999999983,57.68188110403341,0.04739423272188503,0.06596437290226881,-0.018570140180383776,80.55555555555607,79.63728727325558,0.9411764705882453,108.09236309713769,81.57247430476023,0.22900000000016973,68.39105911308573,20.76875118393439,23.229151357572203,15.714165497568404,67.78877748373873,68.27199999999985,68.75522251626097,1.4155803733920886,0.8807769584574703,68.27319321218405,0.20169672633166222,67.8,68.235,68.67,237561.0,0.27816692364969287,69.14758669408585
2024-01-30 14:50:00+00:00,68.64,68.73,68.55,68.59,1001,68.662,464,-0.04999999999999716,55.93163766999629,0.05584628169076211,0.05953313749691671,-0.0036868558061545972,87.5356125356131,82.532196048456,0.7787246547164228,102.90203374938663,88.82685949870519,0.17750000000017963,68.41000586422042,21.082453496939582,24.591990212326845,14.70471089223064,67.8236135548599,68.30349999999984,68.78338644513978,1.4051591650206525,0.7985081188494644,68.29251908479455,0.2001469601651154,67.8,68.265,68.73,236560.0,0.2066714597204892,69.14165907987034
2024-01-30 14:55:00+00:00,68.58,68.6,68.46,68.5,454,68.539,221,-0.09000000000000341,52.824559938770435,0.05465234533656371,0.04667136091417465,0.007980984422389065,82.79914529914568,83.63010446343755,0.39572035761394897,63.70839936608761,90.68030478096189,0.10550000000016269,68.41857673429467,20.650486410736164,23.336340674479597,17.236281678470906,67.87947130308268,68.33249999999984,68.785528696917,1.3259538196821703,0.6848668761383008,68.2984202474332,0.19585074872475006,67.8,68.265,68.73,236106.0,0.22638081777041164,69.13848738551441
2024-01-30 15:00:00+00:00,68.51,68.58,68.43,68.45,689,68.508,336,-0.04999999999999716,51.12536508786846,0.04910550237715938,0.032899614363816256,0.016205888013343127,70.66146413972534,80.33207399149398,0.38128757882387454,47.23323564902582,84.9502034181973,0.06500000000016826,68.42156942626661,20.0174807527312,22.037982534347034,17.390045982387893,67.9621700358522,68.36199999999984,68.76182996414748,1.169743319819909,0.6100467797451885,68.30079944081294,0.19257569524441015,67.85,68.28999999999999,68.73,235417.0,0.21136825785809846,69.13347919501007
2024-01-30 15:05:00+00:00,68.44,68.45,68.28,68.3,1001,68.345,477,-0.15000000000000568,46.312421987273616,0.032234266413212254,0.012822702719895301,0.019411563693316952,53.14710236306811,68.86923726731233,0.043943166837556724,-6.78384212148624,75.91232695161388,-0.022999999999839815,68.4099913856698,18.79897775653658,20.636643690598703,21.89491379196175,67.96914283754505,68.36549999999984,68.76185716245463,1.1595239190960118,0.4173725036351339,68.30078689280269,0.19096314558409525,67.95,68.34,68.73,234416.0,0.08696424862098864,69.1247564378274
2024-01-30 15:10:00+00:00,68.31,68.37,68.28,68.28,489,68.327,278,-0.01999999999999602,45.69474140483195,0.01705327793533229,-0.0018866286063877295,0.01893990654172002,38.38599825770168,54.06485492016432,-0.40840140023337135,-22.324865280988142,70.05228752948,0.017000000000166438,68.39761125370124,17.667510688641574,19.914667850673965,21.128917198134197,67.98423910572392,68.37149999999983,68.75876089427574,1.132813801879182,0.38186258753170815,68.29958813685414,0.18375149232808868,67.95,68.34,68.73,233927.0,0.07720867178624918,69.12038611732702
2024-01-30 15:15:00+00:00,68.28,68.36,68.28,68.34,601,68.322,320,0.060000000000002274,47.9380688361328,0.009751326530320625,-0.007350864009119516,0.01710219053944014,24.252993837925747,38.59536481956446,-0.1023242216050213,-19.20438957476434,69.73833663688339,0.13850000000017815,68.39212446763446,16.616862697024782,19.26933684977822,20.444238679488766,67.9936018409071,68.37649999999982,68.75939815909254,1.1199700455352921,0.45233719576204523,68.30082738020997,0.1763406714475108,67.95,68.34,68.73,234528.0,0.06551955032934313,69.11518778038105
2024-01-30 15:20:00+00:00,68.34,68.35,68.28,68.31,459,68.316,242,-0.030000000000001137,46.89495526800586,0.0015261358109484036,-0.01246084378279339,0.013986979593741794,16.639150486377943,26.4260475273344,-0.36464410735121966,-31.25112771102122,62.5302935909267,0.12550000000018713,68.38430308976451,15.64126099052348,18.698376311146674,19.838465184565038,68.03054609202036,68.38849999999982,68.74645390797929,1.0468248549959867,0.3903490110739004,68.30145160386297,0.16874490920125956,67.95,68.34,68.73,234069.0,0.07638905143290893,69.11119694078187
2024-01-30 15:25:00+00:00,68.31,68.39,68.29,68.3,500,68.329,279,-0.010000000000005116,46.531491219916575,-0.005733214590961211,-0.015776155347762402,0.010042940756801191,9.377462568952195,16.75653563108457,-0.3210741389375382,-36.328172619781085,60.465055557166124,0.15600000000017644,68.37627422407266,14.64496172830968,19.627084248425646,18.973548014425955,68.08947611518516,68.40349999999982,68.71752388481448,0.9181515121730914,0.3352036182519792,68.3014228079125,0.16383455854402634,67.95,68.34,68.73,233569.0,0.06721369711553564,69.10696648116993
2024-01-30 15:30:00+00:00,68.29,68.35,68.21,68.22,627,68.298,350,-0.0799999999999983,43.61886745454363,-0.017737170437584382,-0.02222408895550846,0.004486918517924076,4.344729344730031,10.120447466686,-0.5684302579798906,-82.45755860954411,53.152912102411406,0.14100000000019008,68.36139096463717,14.122101412639388,18.416522894460908,21.327758652826276,68.12603371436586,68.41149999999983,68.6969662856338,0.8345564287699396,0.16458385869535372,68.28873632278894,0.16213209007659593,68.04,68.385,68.73,232942.0,-0.01363803817233031,69.10127775813864
2024-01-30 15:35:00+00:00,68.21,68.23,68.17,68.2,420,68.198,249,-0.01999999999999602,42.895966877687606,-0.028535287748326255,-0.026417765013000263,-0.0021175227353259904,3.908221408222085,5.876804440634047,-0.2778183945021162,-117.43253099927651,45.9317916949034,0.18000000000017735,68.34602039657648,13.938270889145137,17.906774026641536,22.58268919322513,68.120448622459,68.40999999999983,68.69955137754066,0.8465176949008407,0.13737005538816763,68.26308702148563,0.15483694078541066,68.12,68.42500000000001,68.73,232522.0,-0.10924426102237424,69.09724093802988
2024-01-30 15:40:00+00:00,68.21,68.3,68.14,68.21,726,68.215,452,0.009999999999990905,43.40105506248721,-0.035872441906334984,-0.027003935336807193,-0.00886850656952779,6.381542186627505,4.878164313192484,-0.5105017502917253,-108.82487425698483,46.65425645685083,0.2330000000001604,68.33306607309301,13.13735688322837,19.809739545977344,20.919813246046857,68.12437131993298,68.41099999999983,68.69762868006669,0.8379607959739089,0.1493721424650268,68.24957266322635,0.15520573072930968,68.12,68.42500000000001,68.73,233248.0,-0.0843778349404195,69.09047567647652
2024-01-30 15:45:00+00:00,68.21,68.32,68.18,68.3,2364,68.221,471,0.09000000000000341,47.87009800914932,-0.03403263457251171,-0.020131302402387138,-0.013901332170124573,14.780064568200174,8.356609387682532,-0.4953379953379966,-84.23114593536295,61.37331209499555,0.3725000000001728,68.32991692327462,12.219319283359036,19.451314984430656,19.56243804642767,68.12853697381765,68.41249999999982,68.696463026182,0.8301495375324068,0.3019108305888183,68.25399426355519,0.1541196071057866,68.14,68.435,68.73,235612.0,-0.009517136168063234,69.07036970504124
2024-01-30 15:50:00+00:00,68.3,68.37,68.2,68.2,1567,68.291,1014,-0.09999999999999432,43.73768118408333,-0.04018056176597895,-0.0210233836766835,-0.01915717808929545,16.384180790960514,12.515262515262009,-0.5685960052485783,-80.25022341376754,51.106242993904885,0.31200000000016814,68.31754388296275,11.756821604485552,20.230350498365855,18.032403318729322,68.1046396884107,68.39449999999984,68.68436031158897,0.8476129267386655,0.16449356427324824,68.2481634612748,0.1552539208839448,68.14,68.435,68.73,234045.0,-0.1687855716464233,69.05741533574458
2024-01-30 15:55:00+00:00,68.2,68.28,68.18,68.22,3941,68.229,1799,0.01999999999999602,44.764683285035,-0.0429439741053983,-0.01902943681288228,-0.023914537292516018,16.94915254237323,16.037799300510585,-0.40875912408758763,-86.84313469813513,35.0074596587179,0.3720000000001704,68.30825398934725,11.136684909859714,19.275323296347313,18.12528892411535,68.08550041697902,68.38499999999983,68.68449958302065,0.8759218630425356,0.22454051799403246,68.2473108034822,0.1513072122493769,68.14,68.435,68.73,237986.0,-0.13844234061771638,69.02543318778146
2024-01-31 09:30:00+00:00,67.68,67.69,66.82,67.32,2217,67.252,543,-0.9000000000000057,23.752781155816148,-0.11641452252968065,-0.0739999881897317,-0.04241453433994895,17.272900399924414,16.868744577751997,-1.6508400292184255,-422.37351488452975,26.154091061951608,-0.49749999999984595,68.21413456179037,14.89951900349606,11.260620999731755,50.98088754308858,67.77982047145386,68.32299999999984,68.86617952854581,1.590034186279813,-0.42326749011026615,68.01321140916365,0.2404995542315647,66.82,67.775,68.73,235769.0,-0.13912658072356618,67.27666666666666
2024-01-31 09:35:00+00:00,67.41,67.59,67.09,67.32,1279,67.347,748,0.0,23.752781155816148,-0.17265025679337498,-0.10418857796274082,-0.06846167883063416,23.352766861146666,19.19160660114738,-1.4348462664714567,-293.82251489495445,32.396792994937314,-0.45899999999984686,68.12897888923891,18.393579233301242,9.708071848519248,43.951938279547264,67.57446241915873,68.26299999999983,68.95153758084093,2.0173082953901864,-0.18478469893240754,67.80200906361662,0.25903530035788147,66.82,67.775,68.73,235769.0,-0.1201264149736356,67.29739797864225
2024-01-31 09:40:00+00:00,67.29,67.46,67.11,67.38,720,67.313,392,0.060000000000002274,26.423018869698534,-0.2099557436746835,-0.11319525187523947,-0.09676049179944403,30.28493559013363,23.636867617067512,-1.3181019332161759,-219.63537817196632,32.36072491954799,-0.3469999999998379,68.05764756645425,21.63806373240605,8.794053634967714,39.81384858107366,67.43285769031455,68.20149999999983,68.9701423096851,2.2540334440892895,-0.03438380222407757,67.69708640701685,0.26553277890374666,66.82,67.775,68.73,236489.0,-0.12945431515245576,67.30068864642631
2024-01-31 09:45:00+00:00,67.39,68.05,67.32,68.05,1683,67.695,665,0.6700000000000017,48.2270596151668,-0.18334373774209212,-0.06926659675411848,-0.11407714098797364,47.03628939151245,33.55799728093019,-0.4243488440152321,-82.90329818262975,40.66545443779501,0.37450000000015393,68.05691922679193,21.60672220472057,21.36728885371759,32.86391484474291,67.41825004062426,68.18449999999982,68.95074995937537,2.2475781427613577,0.4122349056243823,67.70417401213359,0.2987090089820507,66.82,67.775,68.73,238172.0,-0.028139118884721995,67.4450454879358
2024-01-31 09:50:00+00:00,68.02,68.08,67.66,67.75,1266,67.888,612,-0.29999999999999716,42.197168551965305,-0.18433611215112933,-0.056207176930524544,-0.12812893522060478,57.31181535175187,44.87768011113192,-0.8197921241399508,-66.08388520971445,45.83451312233306,0.13100000000017076,68.02768882424031,21.456026175687175,19.978964454448093,29.65635086173775,67.37579690169899,68.14399999999982,68.91220309830065,2.254646332181358,0.2435573998130835,67.70591539866908,0.3073726511976186,66.82,67.775,68.73,236906.0,-0.07576470808519016,67.51306396836473
2024-01-31 09:55:00+00:00,67.74,67.81,67.2,67.34,1717,67.449,641,-0.4099999999999966,35.638886453322186,-0.21571946974053446,-0.07007242761594373,-0.14564704212459073,56.90021231422585,53.74943901916266,-1.405563689604672,-121.07623318385741,40.142143736352224,-0.21899999999982356,67.96219465050314,22.398664922821574,17.332941904551234,35.7159619022272,67.27072034527401,68.07899999999981,68.8872796547256,2.3745344518156744,0.042856240609873884,67.67986851099202,0.3289888903977886,66.82,67.775,68.73,235189.0,-0.13995121558850276,67.50087292651804
2024-01-31 10:00:00+00:00,67.34,67.66,67.16,67.41,2002,67.428,748,0.06999999999999318,37.426990126870706,-0.23226518329643397,-0.0692945129374746,-0.16297067035895937,43.312101910828865,52.50804319226813,-1.187335092348285,-109.31540596292737,37.227553769420226,-0.08749999999983515,67.90960468378856,23.354838487424782,15.518679192209357,32.81489429969326,67.19739438353874,68.01999999999983,68.84260561646092,2.4187168963866266,0.12922694193111992,67.66321976329777,0.3412039696550894,66.82,67.71,68.6,237191.0,-0.1117899714369313,67.484157785128
2024-01-31 10:05:00+00:00,67.42,67.72,67.32,67.64,1254,67.494,522,0.23000000000000398,43.02775051129975,-0.22423387416449714,-0.049010563044430216,-0.17522331112006692,41.201287583043076,47.137867269365195,-0.8211143695014744,-72.50799186283157,39.375627053980814,0.19750000000017565,67.88392804723726,23.97866667718394,15.47577459655012,30.100480857479116,67.16948281737746,67.97699999999983,68.78451718262221,2.3758541348467235,0.29133570947342563,67.6622102641968,0.34540368610829775,66.82,67.69999999999999,68.58,238445.0,-0.07118173518111287,67.49199318943263
2024-01-31 10:10:00+00:00,67.65,67.76,67.42,67.46,949,67.561,482,-0.18000000000000682,40.00951847838759,-0.22974514052363304,-0.043617463522852895,-0.18612767700078015,43.9243887404978,42.81259274478918,-1.099545521184575,-66.53029841435817,38.815939487119,0.0705000000001661,67.84355394750038,24.37705965034967,15.214553354104838,27.98171518285975,67.12065738818957,67.92749999999982,68.73434261181008,2.375599313415791,0.2102904623796857,67.65229703043487,0.3450177085291339,66.82,67.63499999999999,68.45,237496.0,-0.07901401989677771,67.49595782073814
2024-01-31 10:15:00+00:00,67.44,67.63,67.28,67.51,1067,67.475,467,0.05000000000001137,41.24248027423516,-0.22745630202410894,-0.03306290001866302,-0.19439340200544591,46.23655913978565,43.7874118211081,-1.1566617862371786,-71.34199134198992,37.724755048627976,0.12550000000017292,67.8117869048813,25.086083618626464,14.113242053154629,28.851663355448384,67.08061904888154,67.88799999999983,68.69538095111812,2.3785674968132575,0.26590976076642137,67.64581201466943,0.3453735864913382,66.82,67.60499999999999,68.39,238563.0,-0.03622431196225595,67.49425227262022
2024-01-31 10:20:00+00:00,67.51,67.68,67.4,67.48,1116,67.565,491,-0.030000000000001137,40.701951966369556,-0.22546412027065799,-0.02485657461216967,-0.20060754565848832,42.79569892473199,44.318882268337745,-1.0557184750733084,-57.45353023290022,38.75058351590332,0.09300000000017405,67.78018815203546,25.50209828892339,14.333016421163535,27.158013760569183,67.04300062097455,67.84799999999983,68.6529993790251,2.3729494724244713,0.2714283951091906,67.64370643022083,0.3407040445990998,66.82,67.60499999999999,68.39,237447.0,-0.034961727285594796,67.49613403187077
2024-01-31 10:25:00+00:00,67.49,67.9,67.48,67.73,813,67.77,359,0.25,46.9425148834909,-0.20139088248352266,-0.0006266694600274847,-0.20076421302349517,48.60215053763539,45.878136200716945,-0.718264438581051,-20.82164453587701,34.29418752460788,0.35300000000017917,67.77540832803209,24.888659738216763,17.628465025878057,24.80577476792914,67.04375908714422,67.81749999999984,68.59124091285545,2.281832603253193,0.4434565249516777,67.64632630678824,0.34636804141344996,66.82,67.60499999999999,68.39,238260.0,-0.0401414391662276,67.50660801260129
2024-01-31 10:30:00+00:00,67.76,67.82,67.48,67.54,679,67.612,351,-0.18999999999999773,43.21976352700045,-0.19539172601230348,0.004297989608953362,-0.19968971562125684,50.20179702459965,47.199882162321614,0.3267973856209361,-32.875448825640234,35.78909488954006,0.21400000000018338,67.75298848726713,24.319038226846327,16.390813823082706,23.064222288304283,67.03091176975735,67.77899999999984,68.52708823024233,2.2074336601085562,0.3402594838830951,67.64515412987004,0.3459131813124885,66.82,67.60499999999999,68.39,237581.0,-0.05370483887591418,67.51093127311776
2024-01-31 10:35:00+00:00,67.53,67.6,67.17,67.26,1650,67.394,490,-0.28000000000000114,38.388231163001464,-0.21080102819568936,-0.008889050059546016,-0.20191197813614334,47.64846027771466,48.817469279982504,-0.08912655971478056,-80.17532960585721,40.332509523840486,-0.016999999999825377,67.7060372027655,24.672804801165967,14.96028125319481,27.343283560283574,66.98645695585327,67.72699999999983,68.4675430441464,2.186847325724052,0.1846908470134768,67.60966249713586,0.3519193826473102,66.82,67.595,68.37,235931.0,-0.07143808765069111,67.49591190527916
2024-01-31 10:40:00+00:00,67.25,67.4,67.18,67.19,941,67.3,271,-0.07000000000000739,37.26660776338953,-0.22605559796106434,-0.019314895859936787,-0.20674070210112755,31.445571171599486,43.09860949130387,-0.28198278420895617,-92.18160719466084,43.326019398908464,-0.055999999999841066,67.65689080250212,25.00130233446278,14.273879826597755,26.088730351959473,66.93600084501222,67.67549999999984,68.41499915498747,2.1854264984747163,0.17173728548211192,67.58213596662081,0.34249656960107366,66.82,67.595,68.37,234990.0,-0.08185698069301306,67.48427909540294
2024-01-31 10:45:00+00:00,67.19,67.28,67.06,67.07,887,67.181,452,-0.12000000000000455,35.35930111905777,-0.245003701361739,-0.030610399408489142,-0.21439330195324985,15.334012392836337,31.476014614049433,-1.4401175606172045,-112.12069261100736,36.725304674681055,-0.14699999999983504,67.60099644035905,25.622559931215896,13.601802023861286,27.428599602743404,66.87576652373843,67.61899999999983,68.36223347626122,2.1982977454898673,0.13066787386824252,67.56643114520179,0.33374681462956834,66.82,67.595,68.37,234103.0,-0.10849323932329506,67.46904528985507
2024-01-31 10:50:00+00:00,67.06,67.17,66.95,67.01,1631,67.04,515,-0.05999999999998806,34.41098644768192,-0.26184334133250786,-0.037960031503406405,-0.22388330982910146,5.4637122570492815,17.414431940494307,-1.0922509225092192,-128.53617246935355,34.848323905647575,-0.17399999999982185,67.54471106508676,26.475042463226966,12.945388834456601,28.517879162768008,66.82257892463653,67.55899999999983,68.29542107536312,2.1800828175766305,0.12725129795546278,67.53712661791424,0.3256220421560277,66.82,67.595,68.37,232472.0,-0.1270665928779455,67.43729840123146
2024-01-31 10:55:00+00:00,67.01,67.12,66.91,67.07,532,67.025,280,0.05999999999998806,36.25217741532672,-0.2672664969639271,-0.03470654970786052,-0.2325599472560666,6.6551134484505425,9.150946032777991,-0.40095040095041723,-126.174138964759,27.049654507341288,-0.08649999999983038,67.49950048745944,27.366015100114502,12.33353227351647,28.07027261657921,66.81544794902634,67.49749999999983,68.17955205097333,2.0209698165813488,0.18660749616567698,67.48607673890892,0.3173633248591691,66.82,67.595,68.37,233004.0,-0.18592119357506398,67.42770551563035
2024-01-31 11:00:00+00:00,67.07,67.23,67.06,67.1,997,67.137,411,0.030000000000001137,37.20140930868604,-0.26607647363282183,-0.02681322110140419,-0.23926325253141764,12.725622460136185,8.281482721877941,-0.4598724224892492,-96.00838762824591,25.786161620656756,-0.022499999999823217,67.46145282198711,27.578957019355542,14.406128446724683,26.95941279230544,66.82121504103412,67.44249999999982,68.06378495896553,1.8424137864572168,0.22436158717731167,67.46103724396497,0.3068373730835143,66.82,67.55,68.28,234001.0,-0.15178925289073872,67.41502122507123
2024-01-31 11:05:00+00:00,67.08,67.16,66.98,67.16,432,67.078,213,0.060000000000002274,39.15287843040814,-0.2573255838590853,-0.014449865062134137,-0.2428757187969512,19.373219373219673,12.917985093934737,-0.7096392667060969,-99.46463792618107,28.009565052700975,0.05850000000017985,67.43274302941691,28.00675262595996,13.784114984696924,27.714364069592246,66.87005895403072,67.38949999999983,67.90894104596893,1.5416082504517887,0.27908946377960847,67.44255518296208,0.29777756072040557,66.82,67.44999999999999,68.08,234433.0,-0.12293848452858366,67.4093108705382
2024-01-31 11:10:00+00:00,67.16,67.23,66.96,67.22,936,67.114,388,0.060000000000002274,41.123215609148254,-0.24275066356503316,0.00010004418553441474,-0.24285070775056758,25.25252525252564,19.11712236195977,-0.3557663800770716,-81.79591836734724,36.89225055526531,0.14500000000018076,67.41248178852007,28.00562577720163,14.575760294371953,25.907389275427384,66.86057347820916,67.38449999999983,67.9084265217905,1.5550357182754844,0.3430123374575437,67.43390107489839,0.29579344924037737,66.91,67.495,68.08,235369.0,-0.10618061986996251,67.39900745585702
2024-01-31 11:15:00+00:00,67.22,67.38,67.2,67.37,801,67.287,378,0.15000000000000568,45.844576140735654,-0.21659936517436051,0.021001074060965658,-0.23760043923532617,34.343434343434986,26.3230596563927,-0.20737668493556738,-22.655826558268885,34.7422464801713,0.31200000000018235,67.4084359038991,27.20108247546359,17.65039262465405,24.748888573049523,66.8638518372044,67.38699999999983,67.91014816279527,1.5526679116014601,0.4837522128444588,67.42940572815125,0.2875224885803499,66.91,67.495,68.08,236170.0,-0.07158787471967253,67.39642796615693
2024-01-31 11:20:00+00:00,67.37,67.41,67.18,67.18,655,67.326,344,-0.18999999999999773,41.3242001062889,-0.2087987825016171,0.023041325386967265,-0.23184010788858436,35.016835016836005,31.53759820426481,-0.444576170717248,-40.598290598290006,35.530189377298974,0.12550000000018713,67.38668010352777,26.299088345010812,17.38334480314754,23.314276106601937,66.84611018069538,67.37699999999982,67.90788981930427,1.5758784727858166,0.3144624432072178,67.41186040155786,0.2834137393960385,66.91,67.495,68.08,235515.0,-0.11932098789278789,67.39293713138092
2024-01-31 11:25:00+00:00,67.14,67.14,66.94,67.03,670,67.036,244,-0.15000000000000568,38.12787093531021,-0.21227355354146482,0.015653243477695644,-0.22792679701916047,28.619528619529742,32.65993265993284,-1.0335154289089044,-102.55983581551781,36.65298563789633,-0.026999999999816282,67.35271056985846,26.303430036477007,16.320245860593808,28.004081946803517,66.87330142451938,67.32599999999982,67.77869857548026,1.3447956969980133,0.17307164630937616,67.39497221816056,0.2803127580106078,66.91,67.495,68.08,234845.0,-0.20843135515810343,67.38406150070648
2024-01-31 11:30:00+00:00,67.06,67.06,66.73,66.77,963,66.863,356,-0.2600000000000051,33.31742591412746,-0.23331762140982448,-0.004312659512531208,-0.22900496189729327,14.270914270915037,25.969092635759527,-1.1400651465798162,-149.29735806633082,28.22088803280623,-0.30299999999984095,67.29721432511003,26.912654058822202,14.965039044282946,30.962928978820074,66.80667670668153,67.27699999999983,67.74732329331813,1.3981696369288252,-0.038990952821797625,67.34372283450358,0.28386184672413567,66.73,67.315,67.9,233882.0,-0.21177910229370417,67.36571454212586
2024-01-31 11:35:00+00:00,66.79,66.83,66.7,66.72,811,66.75,320,-0.04999999999999716,32.469039925334656,-0.2511348526866328,-0.01770391263147164,-0.23343094005516118,5.775243275243668,16.221895388562082,-0.8028545941124121,-159.3637922968971,21.737536584157482,-0.369999999999834,67.24224153224242,27.55932312377002,14.455784807603118,30.69457138188106,66.71815911466716,67.24599999999984,67.77384088533252,1.5698803953623435,0.0017437881225128126,67.30107737720331,0.2728717148152685,66.7,67.30000000000001,67.9,233071.0,-0.2029074027425419,67.34829635830891
2024-01-31 11:40:00+00:00,66.71,66.85,66.69,66.83,966,66.752,416,0.10999999999999943,36.31134202956878,-0.2534573575025263,-0.016021133957892092,-0.2374362235446342,6.86304436304468,8.969733969733728,-0.5357940169668063,-128.09315866084364,28.73972749838875,-0.2664999999998372,67.20298043393362,28.04002280398067,14.371377599260454,29.369863739432688,66.66519931112717,67.21699999999983,67.76880068887249,1.6418486063723812,0.14932990497848186,67.28882250266628,0.2648094494713205,66.69,67.295,67.9,234037.0,-0.1754787131020742,67.33009718566512
2024-01-31 11:45:00+00:00,66.83,66.98,66.78,66.98,842,66.888,243,0.15000000000000568,41.222490067878326,-0.2404227688824676,-0.0023892362702667147,-0.2380335326122009,19.149369149370006,10.595885595885385,-0.13418816162217295,-84.20948714151434,37.65137826490288,-0.1339999999998298,67.18174420213042,27.724087800599932,17.151243345127874,27.75725264518249,66.65904666851206,67.18399999999983,67.70895333148759,1.5627331849481025,0.3056970136548438,67.28513287516034,0.2601802030805121,66.69,67.295,67.9,234879.0,-0.17453516581218503,67.31858270989194
2024-01-31 11:50:00+00:00,66.97,66.97,66.83,66.91,709,66.896,370,-0.07000000000000739,39.68456895333352,-0.23305466932107777,0.003983090632898506,-0.23703775995397627,28.739316239317173,18.250576583909886,-0.14923145799136117,-80.94061953277577,38.40411209071395,-0.21699999999984243,67.15586380192752,27.43071958317496,16.422920313097407,26.578548221219094,66.6346465720718,67.15649999999982,67.67835342792785,1.5541412310886464,0.26382257276862603,67.2759986067753,0.2523101885747617,66.69,67.295,67.9,234170.0,-0.13115450735027293,67.30914189514189
2024-01-31 11:55:00+00:00,66.9,66.94,66.78,66.83,572,66.838,263,-0.0799999999999983,37.942357825687935,-0.23100781445877772,0.004823956396158846,-0.23583177085493656,30.092592592593522,25.99375932709283,-0.3578350976591538,-91.3814344635461,39.46471724900124,-0.3089999999998412,67.1248291541249,27.34509414926112,15.659070760174956,26.795822998462818,66.60865663841233,67.12249999999982,67.63634336158731,1.5310614520838515,0.21538018989273608,67.25421944415451,0.24571660367656417,66.69,67.295,67.9,233598.0,-0.16607834637096835,67.30087193374689
2024-01-31 12:00:00+00:00,66.81,67.08,66.78,67.06,967,66.975,343,0.23000000000000398,45.36822172671542,-0.20842400720816556,0.02192621091741681,-0.23035021812558237,33.79629629629716,30.87606837606855,-0.059612518628904265,-46.16358717549859,50.791433029549715,-0.08699999999983277,67.11865494897015,26.42186914485469,18.321188089327304,24.49530202391764,66.61416951640207,67.10149999999982,67.58883048359756,1.4525174060125223,0.4574210916445875,67.25086494905942,0.24959398912823796,66.69,67.295,67.9,234565.0,-0.09207773291026586,67.29119311005175
2024-01-31 12:05:00+00:00,67.06,67.2,66.99,67.2,630,67.113,295,0.14000000000000057,49.34183885158706,-0.177186847599188,0.04253069642111548,-0.2197175440203035,47.222222222223394,37.03703703703729,0.059559261465169655,21.045485403935903,56.09631270911274,0.04200000000017212,67.12640209668727,24.914778961616676,20.68101641553212,23.00632153996992,66.67798614602805,67.07499999999982,67.47201385397159,1.183790843001929,0.6574252368647476,67.2499227605757,0.24676584704765012,66.69,67.255,67.82,235195.0,-0.06554234804429081,67.28814844796226
2024-01-31 12:10:00+00:00,67.21,67.26,67.16,67.2,962,67.207,328,0.0,49.34183885158706,-0.1506940661665226,0.05521878228302474,-0.20591284844954733,64.35185185185325,48.4567901234572,-0.029753049687586408,69.14728682170154,55.95971676513709,0.02400000000015723,67.1334114208123,23.206483007166348,21.86963511077345,22.31083703355084,66.71690763678723,67.05799999999982,67.39909236321242,1.0173055063157166,0.7081547629251304,67.24964769461218,0.23628257225853286,66.69,67.145,67.6,235195.0,-0.050417508937937026,67.28586422271438
2024-01-31 12:15:00+00:00,67.2,67.36,67.16,67.19,1384,67.251,585,-0.010000000000005116,49.046317802050105,-0.12901802297947995,0.06151586037605389,-0.19053388335553384,70.37037037037157,60.64814814814867,-0.2671812379397509,88.88888888888843,63.15020176897259,-0.01099999999983936,67.13880080930636,21.97265873098977,23.58926669446343,20.946957817175914,66.72040570157034,67.05449999999982,67.3885942984293,0.9964858389205137,0.7027870583801362,67.24826775023661,0.23369095995435216,66.69,67.05,67.41,233811.0,-0.051742632248677436,67.28395695611577
2024-01-31 12:20:00+00:00,67.2,67.3,67.19,67.24,685,67.258,232,0.04999999999999716,50.638227838242955,-0.10657647321210106,0.06716592811474623,-0.1737424013268473,72.22222222222307,68.98148148148191,0.08931229532598284,92.88025889968384,62.35628018357403,0.005500000000154159,67.14843882746766,20.82696476025438,22.764986587008664,20.215007949296186,66.71817260995516,67.05699999999982,67.39582739004447,1.0105653102425018,0.7700490063333703,67.2470580904064,0.2248558913861841,66.69,67.05,67.41,234496.0,-0.005950258814781623,67.28319215794055
2024-01-31 12:25:00+00:00,67.23,67.43,67.23,67.39,596,67.359,223,0.15000000000000568,55.16383964316256,-0.07581370375659446,0.07834295805620226,-0.15415666181279672,80.14264264264294,74.24507841174513,0.5370729524093676,129.42942942943807,61.67818121185107,0.136000000000152,67.17144465342312,20.39315889894962,25.469648868390394,18.92047137643765,66.70432127775673,67.07299999999984,67.44167872224294,1.0993357155430785,0.9299136088889021,67.27890759909681,0.22308047057288544,66.69,67.06,67.43,235092.0,0.06347403549550638,67.28426885878335
2024-01-31 12:30:00+00:00,67.4,67.5,67.35,67.35,899,67.432,286,-0.04000000000000625,53.748672573796384,-0.05403872821446498,0.0800943468786654,-0.13413307509313038,84.15498832165504,78.83995106217294,0.8686535869402379,131.38686131386592,68.12604726238249,0.08750000000014779,67.18844992452568,20.30436033227103,26.5121093910534,17.989970460326635,66.70358053848565,67.08999999999983,67.47641946151401,1.1519435430442115,0.8364219790863466,67.29056058969829,0.21786043696053686,66.69,67.095,67.5,234193.0,0.05652960613366671,67.28701548750439
2024-01-31 12:35:00+00:00,67.36,67.4,67.1,67.2,735,67.258,375,-0.14999999999999147,48.70293865804673,-0.048328548194675136,0.0686436215187642,-0.11697216971343934,79.67967967967998,81.32577021465858,0.7194244604316502,57.57087196023474,67.73585584102682,-0.0759999999998513,67.18954993171371,18.894895709268162,23.972785855138476,24.248542225093136,66.70728155203858,67.09649999999984,67.48571844796109,1.1601751148308965,0.6329587543220334,67.28662339048091,0.2237275486062136,66.69,67.095,67.5,233458.0,0.02352058955880057,67.2859936984764
2024-01-31 12:40:00+00:00,67.18,67.53,67.16,67.45,1066,67.384,329,0.25,56.09993199480373,-0.023360987800899125,0.07488894553003217,-0.0982499333309313,78.30687830687894,80.71384876940391,0.9277270686817385,105.10339594005028,76.15238788676844,0.15800000000014336,67.21435470012193,18.11379896027405,25.23254549441405,21.511901931889952,66.69536411974697,67.11399999999983,67.5326358802527,1.2475366697048769,0.901303394966072,67.30781079969901,0.23417558084862725,66.69,67.11,67.53,234524.0,0.09300204866815696,67.28851910654133
2024-01-31 12:45:00+00:00,67.45,67.47,67.35,67.42,546,67.421,184,-0.030000000000001137,55.07363649564665,-0.005926449169862735,0.07385878732885484,-0.07978523649871758,80.11463844797267,79.36706547817646,0.6569125111973717,104.52879271609945,82.59479765428213,0.11950000000014427,67.23393996677699,17.388494836208086,24.275644392664418,20.69609986927552,66.68781438977423,67.12699999999984,67.56618561022545,1.3085214897898256,0.8335719490554919,67.32601934572482,0.22602018221658277,66.69,67.11,67.53,233978.0,0.07155634976311513,67.29021320671855
2024-01-31 12:50:00+00:00,67.43,67.54,67.41,67.46,610,67.475,207,0.03999999999999204,56.22357289843497,0.010991510716792163,0.0726213977724078,-0.06162988705561563,88.9515455304931,82.4576874284475,0.821999701091003,110.56051095693849,82.05462922275024,0.15850000000013154,67.25546949375061,17.045748700379832,25.528524937700098,19.81922147375402,66.67774518947355,67.13899999999984,67.60025481052612,1.374029433045728,0.8479638506467805,67.34192815668054,0.21916159777254182,66.69,67.11500000000001,67.54,234588.0,0.010313675831129073,67.29289876011133
2024-01-31 12:55:00+00:00,67.44,67.54,67.4,67.53,478,67.466,197,0.07000000000000739,58.238110719832946,0.029705108796463264,0.07306799668166311,-0.04336288788519985,91.68755221386793,86.9179120641105,1.047433787221319,110.05089058524345,81.46160125696052,0.22850000000013893,67.28161525625055,16.665716936253922,24.33284979489423,19.225500772358192,66.66491701934716,67.14699999999984,67.62908298065251,1.4359032589771057,0.8972345170551698,67.36071388911063,0.21350719793164602,66.69,67.11500000000001,67.54,235066.0,-0.00867237757877733,67.29517915204325
2024-01-31 13:00:00+00:00,67.53,67.54,67.36,67.4,498,67.441,292,-0.12999999999999545,53.32976879445951,0.03365786958484307,0.061616605976034335,-0.027958736391191265,89.91228070175428,90.18379281537104,0.5070086489710857,85.95725120662111,83.04020600486758,0.09950000000014825,67.29288999375049,16.057254282065298,22.85094341814219,19.40800552060346,66.66352654243624,67.15799999999983,67.65247345756342,1.4725675498483801,0.7447047422854393,67.36221416120935,0.21111382665081463,66.69,67.11500000000001,67.54,234568.0,0.015509530821600599,67.29682459203278
2024-01-31 13:05:00+00:00,67.42,67.42,67.32,67.39,535,67.371,179,-0.010000000000005116,52.960011345581584,0.035573475677338706,0.05082576965482398,-0.015252293977485272,86.8421052631581,89.4806460595927,0.2827380952380887,62.8100010122459,83.29558605966714,0.10600000000013665,67.30213856577426,15.234714382703828,22.047599908785944,20.131933841943198,66.67530448351468,67.17599999999985,67.67669551648501,1.490697619641441,0.7137027324534622,67.36327525679081,0.20317712474718563,66.69,67.11500000000001,67.54,234033.0,0.03382801061070331,67.29783327036303
2024-01-31 13:10:00+00:00,67.36,67.36,67.19,67.27,566,67.253,240,-0.12000000000000455,48.604955667812135,0.027096261354628837,0.03387884426569129,-0.00678258291106245,70.91706539074976,82.55715045188664,0.10416666666666075,27.149321266967235,77.09493096921432,0.017500000000140403,67.29907774998624,14.602398847799586,20.495663853802075,23.290208206325907,66.7351717052083,67.20099999999984,67.66682829479137,1.3863731039464784,0.5740616239627924,67.3626363461669,0.202950187265244,66.69,67.11500000000001,67.54,233467.0,0.08096097581697731,67.29751013655218
2024-01-31 13:15:00+00:00,67.27,67.39,67.27,67.39,654,67.339,273,0.12000000000000455,52.786144591568785,0.029718429490912968,0.029200809921580334,0.0005176195693326335,65.69377990430623,74.48431685273728,0.2976633427593356,48.39968774395428,77.1533823746288,0.16250000000013642,67.30773701189231,13.82291227824554,20.691621531578626,22.27698562104074,66.81811195955075,67.23449999999984,67.65088804044893,1.2386142246884961,0.6867248634620322,67.36275024274892,0.19702517388915547,66.69,67.11500000000001,67.54,234121.0,0.16338865445220183,67.29829806279838
2024-01-31 13:20:00+00:00,67.39,67.4,67.21,67.22,496,67.295,268,-0.1700000000000017,46.95787848436791,0.017872909603482867,0.013884232027320188,0.0039886775761626804,48.030303030303344,61.5470494417857,-0.02974419988102106,13.847675568747592,70.98122910775444,0.01450000000014029,67.29938110599781,13.454756237364125,19.262708240398073,22.919356580445662,66.8809370023406,67.25399999999985,67.6270629976591,1.1094150464187933,0.45443128879950584,67.36009701794596,0.19652337575421663,66.78,67.16,67.54,233625.0,0.08774785014924046,67.29805457213749
2024-01-31 13:25:00+00:00,67.25,67.27,67.1,67.15,321,67.199,163,-0.06999999999999318,44.76607193752509,0.002804506163428755,-0.0009473371301871405,0.0037518432936158954,34.8484848484862,49.52418926103118,-0.35613592521144266,-41.176232657843244,63.74826383087348,-0.021499999999846864,67.28515433399802,13.717108192114253,18.060911509584074,25.52641003516906,66.90748591546317,67.26249999999985,67.61751408453652,1.0556077592616324,0.34155558201773495,67.35822771931758,0.19462884891462987,66.78,67.16,67.54,233304.0,0.020995399170699466,67.29715256655777
2024-01-31 13:30:00+00:00,67.15,67.22,67.11,67.18,295,67.178,165,0.030000000000001137,45.930871029984765,-0.006640020818522885,-0.008313491289711025,0.0016734704711881395,18.9393939393962,33.939393939394506,-0.252412769116539,-55.155549517721724,58.49858471532503,0.043000000000148475,67.27513963552202,13.960720721525083,17.308423421087177,24.462880130636865,66.95691380439737,67.27599999999985,67.59508619560233,0.9485884880268777,0.3495704274849848,67.34520464081926,0.18858393113501343,66.78,67.16,67.54,233599.0,0.020095875378604095,67.29631304088332
2024-01-31 13:35:00+00:00,67.19,67.21,67.14,67.15,703,67.164,214,-0.030000000000001137,44.91091447077206,-0.016357071635511033,-0.014424433685359339,-0.0019326379501516952,13.63636363636656,22.47474747474891,-0.07440476190475609,-74.66996699669113,50.67203698770538,0.039500000000145974,67.26322157499612,14.186932355977996,16.827937256145052,23.78378445730775,67.03865438583374,67.29199999999986,67.54534561416598,0.7529739468766642,0.21975042775608775,67.3309410606626,0.18011365033965482,66.78,67.16,67.54,232896.0,-0.001207178842540723,67.2943047690398
2024-01-31 13:40:00+00:00,67.15,67.23,67.12,67.23,254,67.172,167,0.0799999999999983,48.21344921609363,-0.017401973880907917,-0.012375468744604977,-0.00502650513630294,19.696969696972328,17.424242424244284,-0.32616753150481737,-71.55025553661194,46.56095209341707,0.122000000000142,67.26005761547269,14.22464818924587,16.888687111933788,22.716584640482345,67.06833841787027,67.30049999999986,67.53266158212945,0.6899252817723275,0.34816609330199066,67.32553714339944,0.17510553245825086,66.99,67.265,67.54,233150.0,-0.046504738292816386,67.29374279641519
2024-01-31 13:45:00+00:00,67.23,67.24,67.18,67.22,334,67.215,230,-0.010000000000005116,47.82747880141876,-0.018820037191332517,-0.011034825644023662,-0.007785211547308856,22.72727272727467,18.68686868687044,-0.29664787896767075,-63.18275760259222,53.62869082338013,0.07600000000014973,67.25624260447529,14.169781318905358,16.882985439784957,22.133203601864636,67.07091162168429,67.30149999999986,67.53208837831544,0.68523993764054,0.3232781708358132,67.315594236714,0.1668837087112321,67.1,67.32,67.54,232816.0,-0.08870431578361608,67.29315858548506
2024-01-31 13:50:00+00:00,67.23,67.24,67.1,67.2,469,67.181,366,-0.01999999999999602,47.01679129476876,-0.021312023691621107,-0.0108214497154498,-0.010490573976171307,26.51515151515314,22.9797979797993,-0.38541357841682666,-84.77639787767671,42.59396936233324,0.03550000000016951,67.25088616595383,14.652627402499533,15.85954745555389,24.255470980251157,67.07091162168429,67.30149999999986,67.53208837831544,0.68523993764054,0.2799108507954578,67.308542747986,0.16496344380328698,67.1,67.32,67.54,232347.0,-0.05986327550657373,67.29201579098478
2024-01-31 13:55:00+00:00,67.21,67.25,67.17,67.17,173,67.202,110,-0.030000000000001137,45.76372709622008,-0.025414725095629365,-0.011939320895566447,-0.013475404200062917,21.969696969698546,23.737373737374707,-0.5330964015992867,-70.38626609440757,39.230325542163534,-0.011999999999829924,67.24318272157727,15.001730617726196,15.738728932813371,23.383177848219123,67.0678221105945,67.30049999999986,67.53317788940521,0.6914596159177193,0.21956940057052518,67.29922549750223,0.15889462638876634,67.1,67.32,67.54,232174.0,0.006415985316426397,67.29166191119788
2024-01-31 14:00:00+00:00,67.19,67.28,66.66,66.91,1046,66.894,324,-0.2600000000000051,36.64772978970768,-0.04908020653643064,-0.028483841869094174,-0.020596364667336463,22.348484848486223,23.611111111111892,-0.7270029673590583,-202.20643796282116,27.787394162922137,-0.260499999999837,67.211451033808,17.54956021542209,12.105312781456046,36.97493389419341,66.99622230765226,67.28399999999986,67.57177769234747,0.8554119622721716,-0.1498071427095137,67.25712737332093,0.1918307245038548,66.66,67.1,67.54,231128.0,-0.006223278150809185,67.28416325702734
2024-01-31 14:05:00+00:00,66.91,67.06,66.72,66.76,795,66.87,255,-0.14999999999999147,32.61166302551228,-0.07902803152241233,-0.046745333484060694,-0.03228269803835164,18.560606060607274,20.9595959595966,-0.934856803680062,-216.62292213472995,19.849968594468887,-0.35849999999983595,67.16845569725486,19.915401984711135,10.652914168218661,32.53867159498737,66.88985003072426,67.25249999999986,67.61514996927545,1.0784728278520352,-0.17902942468689045,67.12741047428864,0.20241424418215112,66.66,67.1,67.54,230333.0,-0.09027302487080166,67.27698511302816
2024-01-31 14:10:00+00:00,66.8,67.04,66.79,66.85,701,66.91,393,0.0899999999999892,37.08855734947689,-0.09441133563937854,-0.04970291008082152,-0.044708425558557016,21.590909090909733,20.833333333333666,-0.624349635796051,-167.32154551408158,28.828397866522693,-0.2179999999998472,67.13812658323059,22.112255056193817,9.628379182823341,29.409292450376466,66.8281067098534,67.22749999999986,67.62689329014633,1.188184270265781,0.027408184722588578,67.09267376064508,0.2079560838834261,66.66,67.1,67.54,231034.0,-0.04445431612796225,67.27151385074424
2024-01-31 14:15:00+00:00,66.86,66.96,66.73,66.76,821,66.799,342,-0.0899999999999892,34.61223896976242,-0.11256735640749582,-0.05428714467915104,-0.05828021172834478,16.6257166257177,18.925743925744158,-0.934856803680062,-171.08953613807648,27.76858831873979,-0.25699999999983447,67.10211452768482,24.341733627239933,8.873451368398658,29.148799614171637,66.75701477146347,67.20549999999986,67.65398522853624,1.3346682296430656,0.0033281235886776185,67.04913175586495,0.2095306493203235,66.66,67.1,67.54,230213.0,-0.07596589220132927,67.26404167333654
2024-01-31 14:20:00+00:00,66.75,66.9,66.6,66.77,905,66.738,370,0.009999999999990905,35.13050084147776,-0.12471161932943176,-0.053145126080869576,-0.07156649324856218,19.921171171171935,19.379265629265713,-0.6694436179708441,-168.31552565624156,26.6069775874076,-0.18749999999984368,67.07048457266721,26.78377103662851,7.993119087961753,30.55604268087688,66.69981048324642,67.17149999999985,67.64318951675328,1.4044334777500278,0.07440224370119224,67.00772698136423,0.21599274579744407,66.6,67.07,67.54,231118.0,-0.12030436264818806,67.25501719698904
2024-01-31 14:25:00+00:00,66.76,66.89,66.67,66.73,640,66.769,268,-0.03999999999999204,33.9706521124276,-0.1359960233927211,-0.05154362411532713,-0.08445239927739397,17.00450450450575,17.850464100464382,-0.625465376023826,-137.64629002553718,26.425331702696703,-0.17749999999982435,67.03805747050843,29.051377202489334,7.412359191098924,28.33591759571349,66.64266812745208,67.13699999999986,67.63133187254763,1.4726063796350037,0.08833324068081466,66.96575483410135,0.2162789782404837,66.6,67.07,67.54,230478.0,-0.15311828869920535,67.24890944145753
2024-01-31 14:30:00+00:00,66.73,67.05,66.55,66.93,1206,66.82,717,0.20000000000000284,43.93723358802839,-0.12733285252045334,-0.034304362594447496,-0.09302848992600585,29.85159817351725,22.259091283064233,-0.37213456385829513,-93.61605495472456,38.17322958600844,0.0845000000001761,67.02776628284097,29.601984658348304,11.124679888619548,24.05767007325383,66.63169001658852,67.11049999999986,67.5893099834112,1.426930162676002,0.3115118666554743,66.96323953404689,0.23654476550902057,66.55,67.045,67.54,231684.0,-0.08086027937759066,67.23963288890575
2024-01-31 14:35:00+00:00,66.95,67.55,66.78,67.48,1335,67.108,650,0.5499999999999972,61.25638835791963,-0.0752197374208663,0.014247002004111636,-0.08946673942497793,53.76826484018417,33.54145583940164,0.49143708116157203,57.73719823892759,48.00944729971251,0.7225000000001671,67.07083616066564,27.949482951647816,21.900522122186416,19.239981870635972,66.63752789645274,67.10799999999986,67.57847210354699,1.4021341823541895,0.8953475638570795,66.9787481974286,0.2746487108298045,66.55,67.05,67.55,233019.0,-0.021877326448660726,67.24038277039942
2024-01-31 14:40:00+00:00,67.52,68.32,67.52,68.12,1897,67.973,748,0.6400000000000006,72.06917979432707,0.01752096230013933,0.08559016138009382,-0.06806919907995448,77.9184531641012,53.84610539260012,1.3238137736129696,273.83535588952043,58.119522930266335,1.448000000000178,67.17075652631652,28.712721496582645,35.188006189602,15.575583411574728,66.5084404038766,67.14399999999985,67.7795595961231,1.893124020383788,1.2678272863422357,67.10563339305232,0.315030945770532,66.55,67.435,68.32,234916.0,0.06689497995374287,67.26568165978662
2024-01-31 14:45:00+00:00,68.07,68.37,67.73,67.8,1177,68.147,617,-0.3200000000000074,62.65376260004706,0.06445432006103147,0.10601881531278876,-0.04156449525175729,83.46062788435766,71.71578196288026,0.8628384409401946,234.5660965745781,55.70833760353927,1.2140000000001692,67.23068447619114,29.524385278489817,31.488146521970197,13.4705091723918,66.47441377333467,67.16449999999983,67.85458622666499,2.0549136125934395,0.9604497057354827,67.14108120037294,0.3382430210726369,66.55,67.46000000000001,68.37,233739.0,-0.012661270190312685,67.28012193129842
2024-01-31 14:50:00+00:00,67.8,67.84,67.13,67.62,1007,67.482,429,-0.1799999999999926,58.05896399119867,0.08613197277898621,0.1021571744245948,-0.016025201645608587,72.05769748142708,77.81225950996122,0.6250000000000089,98.3507549361211,50.30517687596527,1.1140000000001749,67.26776214512532,27.94843314189328,27.11064763630631,23.346045802885538,66.46487797395817,67.18199999999983,67.8991220260415,2.13486358263126,0.8053873567500248,67.17170093431261,0.3647970909960205,66.55,67.46000000000001,68.37,232732.0,0.015037291748940841,67.28444966146685
2024-01-31 14:55:00+00:00,67.53,67.6,67.12,67.16,926,67.392,403,-0.46000000000000796,48.308731572941745,0.0654391710875899,0.06517149818655879,0.0002676729010311109,53.66300366300419,69.72710967626222,-0.01488759863035316,33.56840620592763,45.48021188203648,0.7450000000001609,67.2574990836848,26.453104347954177,24.52491941969352,21.31012715991966,66.45974054685651,67.17049999999983,67.88125945314316,2.116284539026289,0.4926135347525799,67.17140930231484,0.37445444163916186,66.55,67.46000000000001,68.37,231806.0,-0.07719913235417548,67.28458892707398
2024-01-31 15:00:00+00:00,67.16,67.25,66.1,66.18,1679,66.647,849,-0.9799999999999898,34.87240583747402,-0.029695521645990652,-0.02397055563761741,-0.005724966008373242,31.943973794194857,52.55489164620795,-1.091017785084425,-154.11127523387148,41.68667663910108,-0.14599999999983027,67.15488012333387,26.46070919636845,19.83829766591562,34.1872527486273,66.28778283981258,67.11849999999984,67.9492171601871,2.475374629013653,-0.06487336784295816,67.13900810995969,0.4298505529506507,66.1,67.235,68.37,230127.0,-0.131759426812384,67.26318024187353
2024-01-31 15:05:00+00:00,66.17,66.17,65.65,66.14,1962,65.953,732,-0.04000000000000625,34.451215846768456,-0.10708372225894891,-0.08108700500046054,-0.025996717258488376,18.351806157909454,34.65292787170207,-0.928699820251655,-218.65596790371106,36.05605665306022,-0.19899999999984175,67.05822487349255,27.148255045539226,18.119729591242816,38.58092793269971,66.13462761973972,67.06799999999984,68.00137238025997,2.783361305719945,0.0028779404522265542,67.10887400862066,0.43700408488274717,65.65,67.01,68.37,228165.0,-0.018034511417962654,67.22324211981078
2024-01-31 15:10:00+00:00,66.13,66.28,65.89,66.16,967,66.108,488,0.01999999999999602,34.8747614196937,-0.164899734451339,-0.11112241375428049,-0.0537773206970585,13.429644985748231,21.24180831261675,-1.0321615557217667,-161.99763593380644,42.220127216770486,-0.18899999999985084,66.97267964744564,27.465709545612526,18.767608203466352,36.10251741029155,66.00548430549601,67.01699999999984,68.02851569450367,3.0186838996189933,0.07637829810430104,67.08093158968656,0.43364665024826526,65.65,67.01,68.37,229132.0,-0.002053686911921394,67.20633640613305
2024-01-31 15:15:00+00:00,66.15,66.33,65.93,65.96,1172,66.119,692,-0.20000000000000284,32.60585891478157,-0.22427239660261478,-0.13639606072444502,-0.08787633587816976,16.053921568627757,15.94512423742772,-1.1983223487118222,-145.3178659311542,41.285176423721396,-0.390999999999849,66.87623396673654,27.610970443329887,18.352356505438554,33.71059513770768,65.84893561295121,66.95749999999984,68.06606438704847,3.311247842433285,0.05009379173025547,67.03888839442678,0.4312433180876743,65.65,67.01,68.37,227960.0,-0.027384723781108962,67.18585992073895
2024-01-31 15:20:00+00:00,65.95,66.37,65.94,66.23,822,66.222,545,0.27000000000001023,38.429513724812814,-0.24669516727267649,-0.12705506511560538,-0.1196401021570711,17.15686274509839,15.546809766490698,-0.8087464430133195,-113.89638771049992,41.68424706618441,-0.07849999999983481,66.81468787466639,27.620802692996964,17.70765668367869,31.309143158249395,65.76298481869462,66.90749999999983,68.05201518130504,3.4211865076567265,0.20402314837484248,67.01277306611557,0.4311545096528409,65.65,67.01,68.37,228782.0,-0.024973886746357008,67.17326963195322
2024-01-31 15:25:00+00:00,66.21,66.26,65.93,65.98,1029,66.092,696,-0.25,35.38089427714543,-0.28139454409654263,-0.12940355355157723,-0.1519909905449654,14.950980392157303,16.053921568627057,-1.1239322643488703,-118.50268430815869,41.195105611776675,-0.25749999999985107,66.73519379136484,27.648648895259562,16.72307063261216,29.73677522568257,65.64256234565745,66.84549999999983,68.04843765434221,3.599158221099045,0.1402556704100437,66.89802050321384,0.42392918753478076,65.65,67.01,68.37,227753.0,-0.06410545605632499,67.15604347826087
2024-01-31 15:30:00+00:00,65.98,66.0,65.37,65.44,1924,65.664,1089,-0.5400000000000063,29.86903680147497,-0.34845081318536586,-0.15716785811232037,-0.1912829550730455,11.929738562092012,14.679193899781808,-2.2262064843866836,-157.26837949060055,38.90458941043378,-0.7449999999998624,66.61184200171104,28.597316626058902,15.007487141958139,35.80506207726046,65.42107379544015,66.75749999999984,68.09392620455952,4.0038234042907215,0.00708090147262657,66.44154333351139,0.4386485312822961,65.37,66.87,68.37,225829.0,-0.13641752808493265,67.11251039480842
2024-01-31 15:35:00+00:00,65.44,65.57,65.34,65.46,1318,65.446,773,0.01999999999999602,30.302118340321517,-0.3954213851132522,-0.16331074403216536,-0.23211064108108684,6.142027438038341,11.007582130761792,-2.9934795494961586,-147.89153028311986,34.04187506093868,-0.6919999999998652,66.50214276345284,29.52145940209354,14.425647741389739,34.922596801199084,65.23691672707166,66.67199999999983,68.107083272928,4.304905426350406,0.0777248530230417,66.15475200158696,0.42374506476213136,65.34,66.855,68.37,227147.0,-0.11985006194907959,67.08130736896285
2024-01-31 15:40:00+00:00,65.44,65.46,65.1,65.19,2155,65.234,1144,-0.269999999999996,27.805727492835146,-0.44925392568222833,-0.17371462768091317,-0.27553929800131516,3.01534098364012,7.029035661256064,-4.301233118027026,-144.79172213052038,26.19161156081481,-0.960499999999854,66.37717678598113,30.718369110907926,13.540742103773916,36.869858157389594,65.01825767415838,66.58599999999983,68.15374232584128,4.708924776503934,0.05477377340993889,65.86897176879222,0.4191918458505505,65.1,66.735,68.37,224992.0,-0.1502181226903547,67.02656906667406
2024-01-31 15:45:00+00:00,65.18,65.24,65.03,65.16,2013,65.146,1146,-0.030000000000001137,27.534298780506735,-0.4887038771173877,-0.17053166329285807,-0.31817221382452965,3.53496839548313,4.230778939053103,-3.8938053097345104,-133.93131313131371,18.61632901765289,-1.0289999999998543,66.26125518731627,31.925133984151337,13.038302160596402,36.73863260726627,64.82289097196944,66.50599999999983,68.18910902803022,5.061525360209278,0.10014473881856796,65.67417655496457,0.4042495711469393,65.03,66.7,68.37,222979.0,-0.10070952570745595,66.97541600323844
2024-01-31 15:50:00+00:00,65.15,65.21,64.94,65.03,2632,65.051,1463,-0.12999999999999545,26.334645405561137,-0.5244130541436078,-0.16499267225526254,-0.3594203818883453,3.089471950795067,3.2132604433053444,-3.8302277432712306,-123.53955755530531,8.632909415724399,-1.1949999999998369,66.14399278852424,33.17016018805505,12.401164450002145,36.57222715381408,64.6228560325043,66.41499999999984,68.20714396749537,5.396804840760486,0.11359131154643518,65.54037948457206,0.3946603160650148,64.94,66.655,68.37,220347.0,-0.11224913636435732,66.90972348909332
2024-01-31 15:55:00+00:00,65.03,65.19,64.82,64.98,6232,65.038,3208,-0.04999999999999716,25.867821645119683,-0.5504027164388532,-0.1527858676404063,-0.3976168487984469,3.9380451731456354,3.5208285064738494,-3.245979749851091,-114.33387872477473,6.978024626564054,-1.2724999999998374,66.03313633247431,34.49114702099577,11.566992886454475,36.29376144606354,64.4370489682812,66.32599999999984,68.21495103171847,5.695959447934862,0.14371760373925752,65.42338123451427,0.3928988649175141,64.82,66.595,68.37,214115.0,-0.10097439239011108,66.76603787531837
2024-02-01 09:30:00+00:00,66.04,67.06,66.04,67.03,2926,66.483,859,2.049999999999997,58.41573064298121,-0.40095982830619903,-0.0026743836062017023,-0.3982854446999973,29.139440942757627,12.055652688898682,1.2843759443940783,31.59443153473946,17.198888268716782,0.7160000000001645,66.12807572938152,33.032449875845415,34.236412771504554,25.790933171607783,64.43449061429763,66.33899999999984,68.24350938570205,5.741748852717759,0.6814115501839283,65.48894748898323,0.5134060888519772,64.82,66.595,68.37,217041.0,-0.019953091573557066,66.71000000000001
2024-02-01 09:35:00+00:00,67.06,67.34,66.66,66.93,2650,67.045,1282,-0.09999999999999432,57.098766709910365,-0.2872828096460722,0.0888021080431401,-0.3760849176892123,56.17485828429745,29.750781466732814,1.1944360447535551,52.6348952973057,25.3346891812527,0.5735000000001662,66.20444946944042,32.07889144871501,34.878112551437404,23.406221606152805,64.43431046897288,66.34899999999985,68.26368953102681,5.771570124725225,0.6517217257903253,65.55993742981417,0.5253056539339794,64.82,66.595,68.37,214391.0,-0.025747831650851448,66.83673362027739
2024-02-01 09:40:00+00:00,66.92,67.16,66.66,66.97,1207,66.956,702,0.03999999999999204,57.51139708446389,-0.19175485702464812,0.14746404853165135,-0.33921890555629947,82.8480073084397,56.05410217849751,1.2243047158403852,48.0614652274664,25.74496523064329,0.5800000000001546,66.27735904377943,31.19344433780821,32.49864477562924,21.809393509932608,64.43380517416041,66.35099999999984,68.26819482583927,5.77894779532919,0.6614337759672211,65.61222143978621,0.5234981072244095,64.82,66.595,68.37,215598.0,-0.034859747723451635,66.85332989336086
2024-02-01 09:45:00+00:00,66.97,66.97,66.43,66.63,1691,66.627,790,-0.3400000000000034,52.857649016646334,-0.14184828608735245,0.1578964955751576,-0.29974478166251006,80.29100529100587,73.1046236279136,1.0157671315949024,30.63482734350604,25.972600382628514,0.20000000000015916,66.31094389675282,29.87041445221396,30.109518512491544,23.33726296735794,64.45673030583472,66.30849999999984,68.16026969416495,5.585316193746257,0.5868088512878238,65.64308934396567,0.5246768138512368,64.82,66.595,68.37,213907.0,-0.0754704058438894,66.81807646919991
2024-02-01 09:50:00+00:00,66.64,66.84,66.58,66.7,1502,66.74,1009,0.07000000000000739,53.68853470745763,-0.09554714605286563,0.16335810848771554,-0.25890525454058116,77.24867724867778,80.12922994937371,0.7096481956817113,42.7504095249502,27.365929517831518,0.23150000000016746,66.34799685896684,28.641886701305015,29.003926434885106,22.480341491213288,64.56919696990802,66.23749999999986,67.90580303009169,5.037336946870997,0.638613906364088,65.7441749016525,0.5057713271475773,64.82,66.595,68.37,215409.0,-0.10504109254732912,66.8013024592355
2024-02-01 09:55:00+00:00,66.69,66.79,66.45,66.75,1536,66.59,848,0.04999999999999716,54.30801390413743,-0.05419386373465329,0.1637691126447423,-0.2179629763793956,74.33862433862491,77.29276895943543,1.1670203091845854,49.99910906790744,27.0159962519504,0.24950000000016814,66.38628287239857,27.203472295866945,27.57785324280925,23.25498542204178,64.65645166899647,66.18499999999986,67.71354833100325,4.619017393679521,0.6848158767833183,65.84251747276826,0.4939305180656078,64.82,66.33,67.84,216945.0,-0.047964004528089285,66.78289379198517
2024-02-01 10:00:00+00:00,66.75,66.99,66.48,66.96,1736,66.715,995,0.20999999999999375,56.91477110853508,-0.004424837830242723,0.1708305108393223,-0.17525534866956502,78.70370370370422,76.76366843033487,2.322738386308054,73.98558968524843,29.24841260446923,0.4450000000001637,66.44092259883679,26.24513283476687,28.434181623903815,21.543850370989453,64.7235798936535,66.15199999999986,67.58042010634622,4.318599910346984,0.782829958921136,66.03191288989126,0.49507833820377806,64.82,66.21,67.6,218681.0,-0.01687634983097336,66.78644575281804
2024-02-01 10:05:00+00:00,66.97,67.14,66.86,67.13,1226,67.027,607,0.1700000000000017,58.95614699359314,0.04817966779663152,0.17874801317295724,-0.13056834537632572,84.39153439153479,79.14462081128721,2.551176290864654,104.17514288482066,33.097213786031304,0.59600000000016,66.5065490179952,25.629622416512934,29.482187857600138,20.64565775929458,64.72626020269641,66.15049999999985,67.5747397973033,4.306059054136994,0.8438676555221464,66.23880159571024,0.47971559976065115,64.82,66.08,67.34,219907.0,0.03302484986272666,66.80820505734421
2024-02-01 10:10:00+00:00,67.14,67.24,66.86,66.95,1469,67.071,832,-0.1799999999999926,55.93424336355955,0.07448599365476127,0.1640434712248696,-0.08955747757010832,87.03703703703746,83.3774250440914,2.6998005829115046,93.97903330550112,33.55688214011859,0.4080000000001718,66.5487824448528,25.240454233142508,29.30032928449276,19.45989734454733,64.722645336141,66.18899999999985,67.6553546638587,4.430810750604646,0.7594870186444214,66.36375384795029,0.4725930569206043,64.82,66.08,67.34,218438.0,0.05081880107272246,66.82741286667085
2024-02-01 10:15:00+00:00,66.96,67.01,66.83,66.86,947,66.893,487,-0.09000000000000341,54.431931992684234,0.08706803250481698,0.14130040805994024,-0.05423237555512326,85.71428571428623,85.7142857142854,2.608962553713945,72.70949968897142,33.94591077011292,0.40900000000016234,66.57842221200968,24.79396879140266,28.46631578797265,19.38038997582027,64.73014883676335,66.22499999999984,67.71985116323633,4.514461799128708,0.7123957272860959,66.44618267510488,0.45169355285484736,64.82,66.08,67.34,217491.0,-0.011499324428164327,66.83148273139925
2024-02-01 10:20:00+00:00,66.87,66.88,66.64,66.71,1652,66.743,776,-0.15000000000000568,51.92857919060345,0.0839677149941167,0.11056007243939198,-0.026592357445275265,80.15873015873068,84.30335097001738,2.583423035522059,51.17834642607107,34.47527100116522,0.3415000000001527,66.59095342991353,23.841010790407633,27.348531479168273,21.728012424212476,64.7432766897411,66.25249999999984,67.76172331025859,4.5559739187464645,0.6515680273722106,66.45696352784057,0.4365725847937864,64.82,66.08,67.34,215839.0,-0.03931135363144762,66.823629058354
2024-02-01 10:25:00+00:00,66.75,67.24,66.74,67.19,1191,67.028,563,0.480000000000004,58.505119552898535,0.11887239255702298,0.11637180000183858,0.0025005925551843874,83.33333333333377,83.0687830687828,3.4010464758387204,76.00989834135879,39.62192329517236,0.9050000000001717,66.64800548420747,23.680034955294854,30.814082001294253,19.872247176337414,64.75794858689369,66.31399999999984,67.87005141310598,4.692980104068976,0.7814817018968269,66.47400465757991,0.44324597159423035,64.82,66.08,67.34,217030.0,0.012190229012089873,66.83769421780774
2024-02-01 10:30:00+00:00,67.2,67.23,66.92,67.08,1486,67.058,793,-0.10999999999999943,56.59430136809635,0.1360897622424062,0.10687133574977746,0.029218426492628752,86.24338624338664,83.24514991181627,0.07459346561240476,71.42451044890163,46.64249358023188,0.8765000000001777,66.68914781904486,23.530557394118702,29.240950492519428,18.857722123085956,64.76589917005283,66.35649999999984,67.94710082994685,4.794107072998157,0.7274297819976184,66.48010341718509,0.43372840219464265,64.82,66.08,67.34,215544.0,0.005780826223044085,66.85442983489641
2024-02-01 10:35:00+00:00,67.11,67.11,66.59,66.65,1108,66.729,500,-0.4299999999999926,49.75346392061502,0.11372627966267146,0.06760628253603417,0.046119997126637294,76.8844118844124,82.15371048704351,-0.4183475272672932,39.69543313805585,56.98808088965821,0.5185000000001878,66.68541945532631,22.4496265157575,26.771945015367997,22.62391525246694,64.80431402849439,66.38999999999984,67.9756859715053,4.77688197471143,0.5819834458626498,66.48095321700683,0.43989065918073933,64.82,66.08,67.34,214436.0,0.002268415679341053,66.8509015989609
2024-02-01 10:40:00+00:00,66.65,66.66,66.23,66.24,981,66.402,498,-0.4100000000000108,44.259979911420935,0.06220245394165147,0.012865965452011338,0.04933648848964013,45.83550583550615,69.6544346544343,-1.0900403165596595,-4.51245830880832,48.102624495223665,0.18650000000016576,66.64299855481904,21.121483518240073,24.89965270800536,26.89672662587977,64.9029112664196,66.42999999999984,67.95708873358008,4.5975876368515625,0.4377901244957821,66.4726169627836,0.4391841835249717,64.82,66.08,67.34,213455.0,0.017224373707033374,66.83094173674276
2024-02-01 10:45:00+00:00,66.26,66.36,66.12,66.23,921,66.256,406,-0.009999999999990905,44.131989076856904,0.020328203545517454,-0.02320662795529814,0.04353483150081559,19.215135465135837,47.31168439501737,-0.6003301815998618,-25.941782495647946,38.35507530683398,0.2695000000001784,66.60366535912199,20.134492900084897,23.89519473087751,27.66063389358715,65.00361399753093,66.46849999999984,67.93338600246874,4.407760074227356,0.41859434809334434,66.46249039051342,0.42495674184461624,64.82,66.08,67.34,212534.0,0.01381018000680026,66.8083519749061
2024-02-01 10:50:00+00:00,66.22,66.23,65.8,65.83,1319,65.988,465,-0.4000000000000057,39.2434457716919,-0.04461974993915874,-0.07052366515197947,0.025903915212820726,4.268554268554648,23.106398523064787,-1.30434782608696,-69.30354008818037,38.1649291965719,-0.031999999999825945,66.52998294396751,19.886770895673024,22.169602097513465,31.03726299408421,65.12339470255992,66.50049999999983,67.87760529743974,4.141638927346154,0.25655456367558915,66.38741384416977,0.4253169745700013,64.82,66.08,67.34,211215.0,0.012549831952267346,66.76420880956108
2024-02-01 10:55:00+00:00,65.81,65.9,65.44,65.45,1324,65.669,409,-0.37999999999999545,35.2487973892336,-0.1253098018153196,-0.12097097362251225,-0.004338828192807339,4.153439153439901,9.212376295709372,-1.9475655430711614,-125.70099849541187,38.9709805838291,-0.32599999999980867,66.42712742549442,20.3057280584061,20.466845127371975,34.664316149595415,65.18951895515869,66.51499999999983,67.84048104484097,3.9855101701605467,0.09825906068409,66.19952064903764,0.4277943335292875,64.82,66.08,67.34,209891.0,-0.036058676629537906,66.70668328867718
2024-02-01 11:00:00+00:00,65.42,65.63,65.33,65.41,1292,65.466,457,-0.04000000000000625,34.84669734063449,-0.19029135468905167,-0.14876202119699547,-0.0415293334920562,2.2757901880945623,3.5659278700289474,-2.314814814814814,-156.4773853554734,31.19823348578683,-0.28549999999982845,66.3302581468759,20.878440889582027,19.41929152152264,34.76680236529103,65.28555456657823,66.53399999999984,67.78244543342144,3.75280438098299,0.049840157242876965,66.04982063140253,0.41866616684862384,64.82,66.08,67.34,208599.0,-0.029485779393922093,66.64933981915448
2024-02-01 11:05:00+00:00,65.41,65.51,65.13,65.14,1258,65.287,372,-0.269999999999996,32.178351774819205,-0.26057272683013366,-0.17523471467046198,-0.0853380121596717,1.739323626746538,2.722850989426244,-2.9643974378072313,-194.72146670696125,31.73020018261265,-0.49699999999981515,66.21690022812582,21.73539440699863,18.15194454197095,35.93269817650369,65.33203140526803,66.54199999999983,67.75196859473164,3.6367064252105683,-0.07935387997016155,65.8647860431184,0.4159042977880086,65.13,66.235,67.34,207341.0,-0.04635375499815142,66.58993564906079
2024-02-01 11:10:00+00:00,65.15,65.28,65.07,65.21,799,65.2,376,0.06999999999999318,33.5979994395125,-0.3070829445836267,-0.17739594593916402,-0.1296869986444627,3.7046760759698665,2.5732632969362323,-2.598954443614654,-163.56601473472165,23.2342704252121,-0.3569999999998146,66.12100496830432,22.62753559642921,17.473277275456887,35.657474069830265,65.13262372585301,66.45099999999984,67.76937627414667,3.9679651898295942,0.02934529226000307,65.75368823324227,0.4011968479460086,65.07,66.205,67.34,208140.0,-0.14110163763192682,66.55283522495395
2024-02-01 11:15:00+00:00,65.22,65.4,65.22,65.28,1017,65.331,431,0.07000000000000739,35.061850278384426,-0.3344390075576342,-0.1638016071305372,-0.17063740042709702,5.534321969118693,3.659440557277609,-2.363146874065203,-126.38340685705496,22.143313577242534,-0.21999999999981412,66.04090925703724,23.05800117453344,19.079045944386788,34.404149474896045,64.97593007348533,66.36849999999984,67.76106992651435,4.196478529767931,0.10917581972911533,65.58897651993144,0.3861113588070088,65.07,66.155,67.24,209157.0,-0.14203027682446354,66.5120472928271
2024-02-01 11:20:00+00:00,65.25,65.37,65.1,65.3,905,65.234,418,0.01999999999999602,35.49936862260742,-0.35046510809218034,-0.14386216613206665,-0.2066029419601137,8.909370199693578,6.049456081593289,-2.1136261430070413,-112.84535342662343,22.957468501677763,-0.15199999999981628,65.97034647065274,23.67576998004722,18.10515552486976,34.91665660488936,64.84717525398885,66.28499999999983,67.7228247460108,4.338311068902402,0.15746868568907268,65.49346343375527,0.3778176903207946,65.07,66.155,67.24,210062.0,-0.13796215390885982,66.47670151095625
2024-02-01 11:25:00+00:00,65.3,65.36,64.97,65.0,1047,65.074,367,-0.29999999999999716,32.014987619513896,-0.382958889330439,-0.14108475789626024,-0.24187413143417874,7.19936119964622,7.214351122818741,-3.259413603214756,-111.22177954847186,22.854731441237842,-0.42749999999981014,65.87793252106677,24.481342551654492,16.77329896583025,34.80018373165683,64.67143896980423,66.20349999999982,67.73556103019541,4.628338472121857,0.10722844055168795,65.3337804038006,0.37868785529788074,64.97,66.10499999999999,67.24,209015.0,-0.15966320976874324,66.43358802852265
2024-02-01 11:30:00+00:00,65.01,65.27,65.0,65.26,1321,65.155,531,0.2600000000000051,37.72040673196324,-0.38331203543641834,-0.11315032320179169,-0.27016171223462665,8.231998213525221,8.113576537620917,-2.713178294573637,-91.99366864324698,31.56402007214001,-0.13949999999981344,65.8190818047747,25.229374225289813,15.901193978502288,32.990795259291694,64.56458870696369,66.13149999999982,67.69841129303595,4.738774390528364,0.22190512511044913,65.32263016568466,0.37092443706231754,64.97,66.10499999999999,67.24,210336.0,-0.10627875618330687,66.38547603179661
2024-02-01 11:35:00+00:00,65.26,65.35,65.16,65.19,1022,65.262,536,-0.07000000000000739,36.82438357713045,-0.3848045341184587,-0.09171425750706563,-0.2930902766113931,7.943809857965957,7.791723090378377,-2.1905476369092347,-77.6603889144078,30.694659276511967,-0.20549999999983015,65.75916925193901,25.60761031992538,16.894561013529646,31.74015100837166,64.46238372510425,66.05349999999983,67.64461627489541,4.817659245598151,0.22864962365604033,65.30166104383241,0.3580012629864376,64.97,66.10499999999999,67.24,209314.0,-0.18656178660947587,66.3523381082374
2024-02-01 11:40:00+00:00,65.2,65.23,65.02,65.1,931,65.144,578,-0.09000000000000341,35.651774715044404,-0.388768121016156,-0.07654227552381032,-0.31222584549234567,9.528203341984698,8.568003804491203,-1.7210144927536253,-80.2610313176598,21.923458010443078,-0.30949999999982936,65.69639122794482,26.247892418987337,16.165151918792386,33.248075253827956,64.37477019948643,65.96049999999983,67.54622980051322,4.808119406351969,0.2286738258556917,65.27772828419934,0.34742974420169265,64.97,66.10499999999999,67.24,208383.0,-0.2685575486171291,66.3207889059529
2024-02-01 11:45:00+00:00,65.09,65.27,65.08,65.16,709,65.182,302,0.060000000000002274,37.09001254976873,-0.38265676464237686,-0.05634473532002493,-0.3263120293223519,9.01729439325792,8.829769197735436,-1.6155820625094464,-69.1570790524439,27.304220925227956,-0.2654999999998182,65.64530634909293,26.673194702439307,16.362454380135727,31.90588509885018,64.33545357088663,65.86199999999982,67.38854642911302,4.6355908691300005,0.27006922730557414,65.27281856877187,0.33618476247300016,64.97,66.10499999999999,67.24,209092.0,-0.32975937215493434,66.29883992862203
2024-02-01 11:50:00+00:00,65.17,65.3,65.17,65.23,478,65.241,180,0.07000000000000739,38.808385857616344,-0.3679238584846445,-0.03328946332983407,-0.3346343951548104,12.007468625553644,10.184322120264666,-0.9114385538508185,-58.03870362930203,31.616203100812502,-0.24649999999981276,65.60575336346504,26.93570994977585,16.519703423701156,30.915546765184743,64.31179509622262,65.77599999999981,67.240204903777,4.452094696476499,0.3135506859076555,65.271865482458,0.32217156515350015,64.97,66.10499999999999,67.24,209570.0,-0.3108908846774114,66.28531274069746
2024-02-01 11:55:00+00:00,65.24,65.29,65.15,65.25,675,65.226,307,0.01999999999999602,39.31838761252906,-0.3505926772102441,-0.01276662564434694,-0.3378260515658972,17.38995391458106,12.804905644463451,-0.30557677616501744,-54.09714296066867,32.19885440971075,-0.279499999999814,65.57187209075408,27.2290591958982,15.985360679922836,30.377641810855685,64.30327192951793,65.69549999999983,67.08772807048172,4.2384275041118356,0.34000466250992045,65.27150261415198,0.3091593104996787,64.97,66.10499999999999,67.24,210245.0,-0.2718884249374039,66.2667265042008
2024-02-01 12:00:00+00:00,65.27,65.58,65.27,65.54,779,65.423,308,0.29000000000000625,46.30641856121469,-0.3098848551039737,0.02235295716953878,-0.33223781227351246,34.07252692469765,21.156649821610028,0.19874636905672372,-24.276942963323574,39.27042455705411,-0.03249999999981412,65.5688366535394,26.240889427963417,21.44050978568233,28.072638808269765,64.3241390019339,65.63699999999982,66.94986099806573,4.000368688593076,0.46305777986294505,65.28491272698453,0.310647931178273,64.97,66.10499999999999,67.24,211024.0,-0.2218498857992197,66.25072232877297
2024-02-01 12:05:00+00:00,65.59,65.79,65.51,65.79,765,65.649,342,0.25,51.49243486056427,-0.2545167910024304,0.062176817016865615,-0.316693608019296,61.17084826762319,37.54444303563321,0.9978507829290884,14.797450736207283,46.88758097428137,0.18800000000017292,65.58989982939279,24.55349945241539,24.91322584297263,26.252451514292787,64.45960485812556,65.56699999999981,66.67439514187406,3.3779039512994427,0.600686733925333,65.32430510984486,0.3084587932369679,64.97,66.1,67.23,211789.0,-0.2358692556830396,66.24009146392443
2024-02-01 12:10:00+00:00,65.79,65.84,65.68,65.74,950,65.757,375,-0.05000000000001137,50.44306721531837,-0.2122253813388113,0.08357458134438778,-0.2957999626831991,83.26535656902773,59.50291058711543,0.8127587793283153,40.43780015957965,55.7010623377526,0.094500000000167,65.60419508373633,22.812261164830538,25.156365541359715,25.245154586086944,64.63021841808032,65.49999999999982,66.36978158191931,2.6558216241816783,0.6379656714910714,65.34945847010202,0.29785459372004136,64.97,66.03999999999999,67.11,210839.0,-0.2568815206142757,66.22876318797975
2024-02-01 12:15:00+00:00,65.75,65.77,65.65,65.69,523,65.703,291,-0.04999999999999716,49.35978360666366,-0.18066116714265945,0.09211103643243168,-0.27277220357509113,90.42145593869743,78.28588692511535,0.62806372549018,50.83012623867869,59.11591869258197,-0.003999999999834358,65.61236698052335,21.30334414811616,24.4001829517182,25.237785412290247,64.75198285717933,65.45199999999981,66.1520171428203,2.139024454013589,0.6699958368456826,65.4061161538746,0.28515069416860916,64.97,65.815,66.66,210316.0,-0.22913127506237932,66.22211635988357
2024-02-01 12:20:00+00:00,65.69,65.75,65.62,65.75,570,65.693,227,0.060000000000002274,50.727240057670855,-0.14908622818963124,0.0989487803083679,-0.24803500849799914,86.97318007662837,86.88666419478375,0.6891271056661541,68.16035711219112,65.1503991002693,-0.0004999999998318572,65.62547488714017,20.014861006425306,23.57348040844793,25.164573240404554,64.81009008734412,65.42749999999981,66.0449099126555,1.887310114724512,0.7611717056930691,65.4498575604944,0.2740685017279939,64.97,65.66499999999999,66.36,210886.0,-0.1532807435400667,66.21510645066368
2024-02-01 12:25:00+00:00,65.74,65.79,65.59,65.67,436,65.693,228,-0.0799999999999983,48.83375663991916,-0.1290308061815324,0.09520336185317341,-0.2242341680347058,84.2911877394639,87.22860791826247,1.030769230769235,78.50576389901894,59.39428485507954,-0.13999999999983004,65.6297153740792,18.65233052914073,23.383547675241267,23.827060331635295,64.88859981381714,65.39949999999982,65.9104001861825,1.5623978354044987,0.764728813294522,65.47649947399458,0.26877789446170886,64.97,65.6,66.23,210450.0,-0.15796016741517005,66.20963163238801
2024-02-01 12:30:00+00:00,65.7,65.79,65.66,65.75,361,65.717,218,0.0799999999999983,50.81105612573412,-0.10546566579135686,0.09501480179467917,-0.20048046758603602,86.59003831417662,85.95146871008888,0.7508427827152886,101.69491525423607,65.86606386257297,-0.11299999999982901,65.64117105273831,17.387123657376485,22.54475994709682,22.9723634275768,64.89704338179217,65.39549999999983,65.89395661820748,1.524437058230784,0.8555976458642274,65.53238630715309,0.2588651877144446,64.97,65.435,65.9,210811.0,-0.09255556411517407,66.20560579099352
2024-02-01 12:35:00+00:00,65.74,65.8,65.67,65.73,305,65.738,219,-0.01999999999999602,50.28784539582969,-0.08739650262764087,0.09046717196671611,-0.17786367459435698,85.67323481116637,85.51815362160154,0.8283479061205856,96.24500533590884,73.0766372916343,-0.1794999999998339,65.64963095247752,16.165524346840378,21.992347327930602,22.117944020480685,64.89040559602724,65.40949999999982,65.92859440397241,1.587214101843277,0.8087107061330459,65.56697319295813,0.24966053144912684,64.97,65.405,65.84,210506.0,-0.021400318850118828,66.20225711960944
2024-02-01 12:40:00+00:00,65.71,65.76,65.64,65.73,728,65.718,290,0.0,50.2878453958297,-0.07224377932126913,0.08449591621847027,-0.1567396955397394,87.71510005740514,86.65945772758197,0.967741935483879,80.51213756687405,63.12912303483911,-0.2144999999998305,65.65728514747967,15.177371264745238,21.208210192020942,22.220703725373184,64.88793232961687,65.42549999999981,65.96306767038276,1.6432970948114811,0.7832201569927706,65.59293297491588,0.24039906491704668,64.97,65.405,65.84,210506.0,0.03989139136888196,66.19406465034406
2024-02-01 12:45:00+00:00,65.73,66.2,65.72,66.16,1072,65.992,407,0.4299999999999926,60.444173264820975,-0.02524670232259041,0.10519439457371921,-0.13044109689630962,90.03343241664918,87.80725576173948,1.5346838551258513,145.09300833867488,63.38672998400525,0.18750000000017053,65.7051627524816,15.716233204087397,30.589152481852157,19.262206623436565,64.86808320187339,65.47649999999982,66.08491679812624,1.858427979890278,1.0617037548149275,65.72511607883523,0.2575134174229722,64.97,65.58500000000001,66.2,211578.0,0.17583257280278167,66.19006039644464
2024-02-01 12:50:00+00:00,66.14,66.28,66.12,66.27,711,66.207,254,0.10999999999999943,62.55189321074963,0.020637009882321422,0.12086248542290483,-0.1002254755405834,94.12073400395057,90.62308882600088,1.5943584240380115,166.74491392801264,73.06750177224856,0.2760000000001668,65.75895677605477,16.46910747935828,31.4745640751977,18.383575175641056,64.84345408299247,65.52949999999981,66.21554591700716,2.093853659824507,1.0396869084436593,65.83718605628805,0.25054817332133106,64.97,65.625,66.28,212289.0,0.20009032733223614,66.19058003485188
2024-02-01 12:55:00+00:00,66.27,66.43,66.13,66.14,1177,66.283,540,-0.12999999999999545,58.57923256815988,0.045980237280673464,0.11696457025700549,-0.07098433297633203,91.04019538606417,91.73145393555389,1.3639846743294992,147.39452284578243,74.47681922361912,0.12500000000015632,65.7952466069067,17.613602319712225,33.036957530441725,16.833145935811203,64.84768623064821,65.57249999999982,66.29731376935143,2.210724829315993,0.8914798697242199,65.85978460391937,0.2540804466555225,64.97,65.7,66.43,211112.0,0.14890715334539786,66.19165749523586
2024-02-01 13:00:00+00:00,66.13,66.23,65.84,65.89,749,66.023,299,-0.25,51.769967490807986,0.045369030971343705,0.09308269115814058,-0.047713660186796875,78.10763888888904,87.75618942630051,0.5340250228867749,85.7487922705291,67.31413042988304,-0.14749999999983743,65.80427073958225,17.259647122499562,29.548126329345095,22.908097144218434,64.87592562347993,65.60199999999983,66.32807437651974,2.2135739048196874,0.6983267894541051,65.86036976464435,0.2637889861801281,64.97,65.7,66.43,210363.0,0.0855810090663771,66.18842184382815
2024-02-01 13:05:00+00:00,65.88,65.96,65.81,65.87,490,65.88,182,-0.01999999999999602,51.25665539543488,0.042777698039870415,0.07239308658133384,-0.029615388541463415,62.293462643678545,77.14709897287649,0.12159902720778604,58.012138409392726,68.6037434811549,-0.18849999999983424,65.81053066914585,16.79897380842351,28.30981928073872,22.786224198652377,64.9661628228651,65.64549999999983,66.32483717713455,2.0697143814419223,0.6652345900949078,65.86060523788264,0.25566120145297544,65.0,65.715,66.43,209873.0,0.14222361338939016,66.18526956183166
2024-02-01 13:10:00+00:00,65.88,66.27,65.88,66.23,510,66.115,206,0.35999999999999943,59.11490478593851,0.06897790502470968,0.07887463485293847,-0.009896729828228791,62.59916916541774,67.66675689932768,0.7453605111043649,111.97883864466307,67.69391245368575,0.14450000000016416,65.8504801292272,17.354619289248703,33.59397854548118,20.338458487138023,64.99350303338454,65.69399999999983,66.39449696661512,2.132605615780108,0.8825855253806835,65.88553949453113,0.26597111563490516,65.02,65.725,66.43,210383.0,0.09183840556320443,66.18465271471422
2024-02-01 13:15:00+00:00,66.23,66.33,66.2,66.32,644,66.266,280,0.0899999999999892,60.81568214022922,0.0958985469071365,0.08463622138829224,0.01126232551884427,72.296589800338,65.72974053647734,0.959050083726587,138.76243466531108,67.27821740648591,0.21750000000015746,65.89519630739603,18.03851027406348,34.0490938418582,19.601480690010735,65.03951547116996,65.75049999999983,66.4614845288297,2.1626741358008545,0.9005009792107845,65.93205255335123,0.25625889308955446,65.02,65.725,66.43,211027.0,0.18613178845199269,66.18594712400196
2024-02-01 13:20:00+00:00,66.33,66.36,66.19,66.29,393,66.28,160,-0.029999999999986926,59.92088599185467,0.11350419457106398,0.08179349524177576,0.03171069932928822,82.83298826777087,72.57624907784144,0.8212927756654054,120.40698632393953,60.400665195040105,0.16650000000016973,65.93279665907261,18.759713126309222,33.25273428859662,18.649780099924236,65.12814957634474,65.80999999999983,66.49185042365492,2.072178768135827,0.8519833554015492,65.96222294167438,0.25009754358315783,65.08,65.755,66.43,210634.0,0.2161631519859929,66.18669401281092
2024-02-01 13:25:00+00:00,66.32,66.36,66.21,66.22,264,66.279,152,-0.07000000000000739,57.78449226569457,0.12042025248928212,0.07096764252799512,0.049452609961287,81.74603174603155,78.9585366047127,0.8375209380234505,103.60220076818953,62.30469720229047,0.07750000000015689,65.96014935820855,19.42940148910884,31.786248835039444,17.82730243564512,65.22833158244806,65.86299999999983,66.4976684175516,1.927238108047817,0.7812492241045317,65.97999064192558,0.2429477190415041,65.15,65.79,66.43,210370.0,0.21452086033693424,66.18710067734608
2024-02-01 13:30:00+00:00,66.21,66.32,66.13,66.16,551,66.241,307,-0.060000000000002274,55.943341451545,0.11968018102932376,0.05618205685442941,0.06349812417489435,75.39682539682536,79.9919484702085,0.6235741444866827,79.95143947276641,55.40689339628304,0.021000000000171326,65.97918275266488,19.606675698417774,29.98254230406329,19.204952140105725,65.3336015712505,65.90949999999984,66.48539842874918,1.7475430059379662,0.7174862679727754,65.98964311179037,0.23916573910996794,65.15,65.79,66.43,209819.0,0.1863938713196744,66.18727848017387
2024-02-01 13:35:00+00:00,66.16,66.18,65.92,65.95,539,66.062,287,-0.20999999999999375,49.945103283848205,0.10098433950338404,0.02998897226279175,0.07099536724059229,60.69921639541889,72.61402451275784,0.33470257112429014,23.677826297909267,54.695752529016914,-0.17049999999983356,65.97640344288727,18.71991474382226,27.66876870057461,23.955910259843883,65.45450102016534,65.94449999999983,66.43449897983433,1.4860950642873851,0.5056122565826832,65.98863341063138,0.24065390060211347,65.27,65.85,66.43,209280.0,0.13218347486671758,66.18546977951733
2024-02-01 13:40:00+00:00,65.98,66.12,65.97,66.1,266,66.039,128,0.14999999999999147,53.758920825036284,0.09715159369812909,0.02092498116602945,0.07622661253209964,55.10849909584069,63.73484696269421,0.5629088696181173,31.289910600250547,54.17433406732057,-0.016999999999825377,65.98817454356468,17.896493857412146,26.24276000882697,22.721256971909373,65.51525280182078,65.97249999999983,66.42974719817887,1.3861751432158804,0.6394213026432174,65.99079242294387,0.23560719341624833,65.51,65.97,66.43,209546.0,0.1059346450881216,66.18483411271335
2024-02-01 13:45:00+00:00,66.12,66.24,66.11,66.22,358,66.182,155,0.12000000000000455,56.60734237258226,0.10261423907921596,0.021110101237693052,0.08150413784152291,56.962025316455616,57.58991360257097,0.09068923821040631,66.0066006600577,56.11811366619003,0.08900000000016917,66.01025315846329,17.62302244026076,28.842288704146014,21.728100015003154,65.5326801540801,65.99399999999983,66.45531984591956,1.398066023940762,0.74494935780358,65.99308160010482,0.22877810817223063,65.59,66.01,66.43,209904.0,0.06505869047891555,66.18487004617846
2024-02-01 13:50:00+00:00,66.22,66.28,66.15,66.16,297,66.212,134,-0.060000000000002274,54.79001807657353,0.10093837162474983,0.015547387026581538,0.0853909845981683,64.53913353538915,58.86988598256105,-0.16598762637693998,62.73376402583731,62.805108907038274,0.005500000000182581,66.02451476241916,17.52809819882895,28.922988818567752,20.81812965878733,65.56371295140211,66.01499999999984,66.46628704859758,1.3672257777709174,0.6606516300996281,65.99999229668502,0.22172252901707099,65.59,66.01,66.43,209607.0,0.06767890544374798,66.18493773021147
2024-02-01 13:55:00+00:00,66.16,66.29,66.13,66.14,523,66.215,193,-0.01999999999999602,54.16578306757665,0.09687963362908647,0.009190919224734542,0.08768871440435193,62.87178631883838,61.45764839022695,0.0,54.16441482014347,53.080925255108525,-0.022999999999811394,66.03551335647448,17.32567313860055,27.40192352630452,20.38067769281361,65.60897345445795,66.03749999999984,66.46602654554172,1.2978278873121674,0.619595858257215,66.00578884611942,0.21731377694442383,65.59,66.01,66.43,209084.0,0.04179333648664081,66.18495502387464
2024-02-01 14:00:00+00:00,66.15,66.2,66.07,66.17,419,66.134,174,0.030000000000001137,54.99409163211691,0.09498883168230066,0.005840093822358977,0.08914873785994168,57.754051188853445,61.72165701435956,0.4249506753680299,34.70857891289234,45.33180147732734,-0.002499999999812985,66.04832160823882,16.789066935681248,26.196456620838156,21.514492317139435,65.64758516668884,66.05849999999984,66.46941483331084,1.2440937451228777,0.635672882750104,66.00768746045496,0.2110770785912514,65.59,66.01,66.43,209503.0,0.01046990263367318,66.18465064066078
2024-02-01 14:05:00+00:00,66.17,66.24,66.09,66.21,515,66.18,204,0.03999999999999204,56.132424787286226,0.09561582352817766,0.005173668534588782,0.09044215499358887,61.33919843597247,60.65501198122067,0.5161682101108012,42.601554480118494,39.7676149771964,0.02600000000016678,66.06371955031132,16.481775986789312,26.220828237148435,20.399367371341942,65.71088152710477,66.08549999999984,66.4601184728949,1.1337387865570092,0.6661690613359419,66.01214049144804,0.20671443012044713,65.64,66.035,66.43,210018.0,0.04683606136177753,66.1846056381253
2024-02-01 14:10:00+00:00,66.2,66.26,66.07,66.09,672,66.172,239,-0.11999999999999034,51.892028552861724,0.08544476786863697,-0.003997909699961527,0.0894426775685985,60.566959921798855,59.886736515540825,-0.21138456892646484,18.605836625450273,40.232219477542735,-0.1029999999998239,66.06622245028167,16.19643439138966,24.48935121008235,19.052307101135877,65.7609227755923,66.10249999999984,66.44407722440737,1.0334774763663424,0.4817025271203112,66.01529763865075,0.20552054225470176,65.64,66.035,66.43,209346.0,-0.014322705044289525,66.1840494436507
2024-02-01 14:15:00+00:00,66.08,66.18,66.03,66.15,687,66.115,363,0.060000000000002274,53.77242090058376,0.08128858730496802,-0.006523272210904388,0.0878118595158724,59.962121212122156,60.62275985663039,-0.2563329312424423,-1.7878740074725994,39.028328442936406,-0.05249999999981014,66.07420126454056,15.664389696842646,23.18754187666864,19.457072595547455,65.8275084456685,66.12349999999984,66.41949155433117,0.8952688660804038,0.5447647907725514,66.01701658846801,0.20155478923650919,65.64,66.035,66.43,210033.0,0.023821074617486223,66.18324325149626
2024-02-01 14:20:00+00:00,66.16,66.19,66.11,66.11,273,66.15,159,-0.04000000000000625,52.30462737597696,0.07391507162341782,-0.011117430313963672,0.08503250193738149,50.1136363636376,56.88090583251877,-0.27153416804949204,-6.243496357966637,36.77271538926581,-0.11599999999981492,66.07761066791765,15.228163811850557,22.870898862052176,18.88061205921882,65.90747872387225,66.14249999999984,66.37752127612744,0.710651324421053,0.4308573237807675,66.0179452466946,0.19287230429104413,65.72,66.075,66.43,209760.0,-0.032539088393233155,66.18301144270444
2024-02-01 14:25:00+00:00,66.1,66.13,66.07,66.09,260,66.106,192,-0.01999999999999602,51.546986587387146,0.06570032205382859,-0.015465743906842327,0.08116606596067091,46.02272727272856,52.03282828282867,-0.19631531259437507,-44.54148471617036,28.40482651629324,-0.15249999999981867,66.07879060430645,14.535090310025003,22.336394684437582,19.997395705260107,65.90304237617713,66.13899999999983,66.37495762382252,0.7135203853178907,0.3961677965602821,66.0206082572143,0.18338142541311256,65.81,66.12,66.43,209500.0,-0.13026891358017867,66.18260410429481
2024-02-01 14:30:00+00:00,66.1,66.12,65.89,65.9,641,65.987,237,-0.18999999999999773,44.89395760000471,0.04335884792320144,-0.030245774429975586,0.07360462235317702,27.981947130884397,41.372770255749415,-0.39298669891171256,-134.14634146343587,27.291470233723174,-0.3519999999998191,66.06176292770583,14.243092389244985,20.37103420999554,25.123949486467243,65.87090232326004,66.12049999999984,66.37009767673963,0.7549781890330439,0.05828915781595929,66.01385899180886,0.18671132359789053,65.81,66.12,66.43,208859.0,-0.2492075813075658,66.18015980916167
2024-02-01 14:35:00+00:00,65.91,66.1,65.91,66.07,290,66.009,134,0.1699999999999875,50.98916189950975,0.0389219796109046,-0.027746114193817936,0.06666809380472254,27.54149610903779,33.848723504216146,0.181956027293384,-78.02547770703015,31.786312094598134,-0.19799999999983697,66.06254741078146,13.971951462806397,18.82028297825141,23.211381120483193,65.8666322699622,66.11699999999982,66.36736773003744,0.7573475204187262,0.40613806341423553,66.01577930119298,0.18766051476946896,65.81,66.08500000000001,66.36,209149.0,-0.13402641640604993,66.17936555801394
2024-02-01 14:40:00+00:00,66.08,66.19,66.06,66.17,685,66.129,188,0.10000000000000853,54.19842428674689,0.042979453387758326,-0.018950912333571365,0.06193036572132969,37.996041563582814,31.17316160116756,0.10590015128593144,6.736965436436971,41.79151650108716,-0.11349999999981719,66.07278099070703,13.083618747007998,21.370639902663697,22.037075713682352,65.90262311798672,66.13099999999983,66.35937688201294,0.6906802619440482,0.5853851748399241,66.01658185530856,0.18354190657164943,65.81,66.08500000000001,66.36,209834.0,-0.0237966226656685,66.17889022075717
2024-02-01 14:45:00+00:00,66.17,66.42,66.16,66.34,1126,66.33,316,0.1700000000000017,59.10135364504994,0.059229845054659336,-0.002160416533336283,0.06139026158799562,65.58870849787937,43.70874872349922,0.18121413470251202,144.27157001411845,54.36652182062258,0.045000000000186446,66.0982304201635,13.357292959195977,27.96298245156862,19.871715657381078,65.94222894628834,66.15449999999981,66.36677105371129,0.6417433544550293,0.9369413463512691,66.02858311826189,0.18900319895938913,65.88,66.15,66.42,210960.0,0.031303909473168856,66.18137706334802
2024-02-01 14:50:00+00:00,66.35,66.41,66.33,66.4,485,66.381,181,0.060000000000002274,60.70036216283833,0.07607297419478698,0.011746170085433091,0.06432680410935389,83.71069182390013,62.431813961786666,0.36275695284160303,176.5840220385545,55.761003720447334,0.09800000000018372,66.12697038014794,13.611419013370528,27.08123159338257,19.24510501722949,65.92702542456838,66.16299999999981,66.39897457543124,0.7133128045325279,1.0021727437519306,66.04454321380796,0.1812172561765755,65.89,66.155,66.42,211445.0,0.027172435196489632,66.183028282482
2024-02-01 14:55:00+00:00,66.4,66.53,66.39,66.51,983,66.453,280,0.10999999999999943,63.51656350058577,0.09717715828810469,0.026280283343000643,0.07089687494510405,92.66902515723392,80.65614182633703,0.5594194133655916,221.89421894217855,59.30355324645168,0.19050000000018485,66.16344939156242,14.435288191233424,30.37017604243162,18.16557603367593,65.89959891856437,66.17249999999981,66.44540108143526,0.8248172018148032,1.1183559226386224,66.07095584944727,0.17827316644967728,65.89,66.21000000000001,66.53,212428.0,0.04164474620540541,66.18789395906028
2024-02-01 15:00:00+00:00,66.5,66.55,66.39,66.52,544,66.475,205,0.009999999999990905,63.77073489709309,0.11340206424965515,0.034004151443640884,0.07939791280601427,96.18532018296271,90.85501238803148,0.5289406075260628,197.65273664580664,60.55548298067708,0.1745000000001795,66.19740659236601,15.293715454585087,29.216121906834644,16.992444996948333,65.875234716585,66.18399999999983,66.49276528341466,0.9330511405017209,1.0441026210656434,66.12376382790988,0.17696794027470006,65.89,66.22,66.55,212972.0,0.0671177373546152,66.19060884961665
2024-02-01 15:05:00+00:00,66.53,66.58,66.39,66.4,574,66.502,303,-0.11999999999999034,58.5035442004403,0.1152489043705458,0.02868079325162523,0.08656811111892057,88.74752964426987,92.53395832815472,0.2869657151487903,153.15315315313725,60.15969555662033,0.07150000000018508,66.21670120261686,16.235008133889515,28.191838462637755,15.696136357724908,65.87037947950233,66.19299999999983,66.51562052049732,0.9747874261553198,0.8208103434973317,66.13672053285148,0.17789880168364988,65.89,66.235,66.58,212398.0,0.03852628470226332,66.19313556471049
2024-02-01 15:10:00+00:00,66.4,66.42,66.28,66.35,460,66.361,233,-0.05000000000001137,56.41276371144175,0.11139387706502646,0.019860612756884707,0.09153326430814175,78.67808519982499,87.87031167568507,0.39340293539111837,79.06558849953619,59.848849326716255,0.04050000000016496,66.22939632617715,16.211794474980604,26.582639435829396,19.28507785846005,65.87320529878326,66.20249999999982,66.53179470121637,0.9948104715578869,0.7239635187800639,66.14603966931075,0.17519174442053206,65.89,66.235,66.58,211938.0,0.07443322930053617,66.1943203997745
2024-02-01 15:15:00+00:00,66.37,66.42,66.34,66.42,320,66.393,184,0.07000000000000739,58.64123256435951,0.11268815621806993,0.01692391352794255,0.09576424269012739,72.4637681159429,79.96312765334515,0.40816326530612734,88.1280302055163,58.87661893190971,0.12450000000016814,66.24754905701742,16.190238934565187,25.680574638261792,18.63065112643962,65.905163592698,66.22599999999981,66.54683640730163,0.9689137417383282,0.8023347656079614,66.16368158696373,0.16839233410477966,65.89,66.235,66.58,212258.0,0.1467897779450039,66.19536063333388
2024-02-01 15:20:00+00:00,66.42,66.44,66.35,66.43,362,66.389,255,0.010000000000005116,58.96400677547186,0.1132157178767983,0.013961180149336727,0.09925453772746157,73.9130434782618,75.01829893134244,0.4840417486008386,83.12634542142625,65.94981433347863,0.15150000000016917,66.26492533730148,16.29156293499151,25.544006839327192,17.894940385899748,65.91539909776068,66.24249999999982,66.56960090223896,0.9875862240680503,0.7866088089587513,66.21323204185414,0.16279288166872422,65.89,66.235,66.58,212620.0,0.1537018526257637,66.19660274209873
2024-02-01 15:25:00+00:00,66.42,66.43,66.33,66.41,408,66.379,209,-0.020000000000010232,57.989256292958515,0.11074340045414033,0.009191090181343009,0.10155231027279732,76.8115942028996,74.39613526570065,0.48418822817368756,66.85678073510458,68.41087411658053,0.1400000000001569,66.2787419718442,16.206779885953193,24.391458861177448,17.98992087260922,65.91712091697703,66.25199999999982,66.58687908302262,1.0109252038362593,0.735906044913255,66.23718003724554,0.15830767583524455,65.89,66.235,66.58,212212.0,0.1526821598779994,66.19787560559867
2024-02-01 15:30:00+00:00,66.42,66.48,66.4,66.48,498,66.444,296,0.07000000000000739,60.45341238257244,0.11312841215485037,0.009260881505642443,0.10386753064920792,79.7101449275374,76.8115942028988,0.8801213960546228,86.20819240886574,69.34891475722232,0.21400000000016917,66.29790940309714,16.456826347991427,25.817410028839447,17.316771287034765,65.92184396546484,66.26799999999983,66.61415603453482,1.0447155023087646,0.8062202863008986,66.26443824073995,0.15271427041844124,65.89,66.235,66.58,212710.0,0.2196862231108519,66.19991145108206
2024-02-01 15:35:00+00:00,66.48,66.51,66.41,66.45,537,66.449,301,-0.030000000000001137,58.85997209126243,0.11131463599838298,0.005957684279340042,0.10535695171904294,80.67632850241644,79.06602254428368,0.5751475707582943,79.16028865076942,73.7030487354052,0.2020000000001687,66.31239422184979,16.88313216244771,26.017986397887757,16.486344414607917,65.93391310058074,66.28349999999982,66.6330868994189,1.0548232951460952,0.7381382143851248,66.27078540120468,0.1489489653885532,65.89,66.235,66.58,212173.0,0.25201226770312485,66.20209908080263
2024-02-01 15:40:00+00:00,66.45,66.45,66.38,66.4,489,66.409,320,-0.04999999999999716,56.20112468318199,0.10463643945415413,-0.0005764098119110522,0.10521284926606518,79.93366500829336,80.10671281274828,0.3475895420885555,53.82792832814516,75.10698539918202,0.16850000000016507,66.32073762929267,16.971448000056544,25.11023288674036,17.40640734768379,65.94597278007089,66.29499999999982,66.64402721992874,1.052951866442202,0.6504180677105496,66.27132323512265,0.14330975357508566,65.89,66.235,66.58,211684.0,0.21011869087586313,66.20369970348212
2024-02-01 15:45:00+00:00,66.39,66.46,66.32,66.35,935,66.396,562,-0.05000000000001137,53.59392892271176,0.09422319213939545,-0.008791725701335781,0.10301491784073123,70.02099313909913,76.87699554993553,0.015073861923409204,35.60018256502817,65.89975056588735,0.12450000000015393,66.32352452174098,16.459360037257774,23.355172689678444,19.185266710720263,65.95446007387645,66.30199999999982,66.6495399261232,1.048354276261276,0.5690568138970206,66.27685802995401,0.14307334260543672,65.89,66.235,66.58,210749.0,0.12716067462744407,66.2062089992242
2024-02-01 15:50:00+00:00,66.37,66.48,66.35,66.44,1486,66.405,874,0.09000000000000341,57.42273672341614,0.09217038364903374,-0.008675627353358,0.10084601100239174,65.1900752647028,71.71491113736431,0.060240963855417995,52.8771384136813,68.87787767025473,0.21900000000016462,66.33461742443231,16.142687106760395,22.83447083725977,17.93192851452148,65.9813003544504,66.31949999999982,66.65769964554924,1.019910118590834,0.6781492109555864,66.28055508465734,0.1421395324193348,65.89,66.235,66.58,212235.0,0.21007655839238384,66.21110233155383
2024-02-01 15:55:00+00:00,66.42,66.69,66.42,66.67,2531,66.6,1404,0.23000000000000398,65.30166890019264,0.10785926151386604,0.005610600409179448,0.1022486611046866,72.51928288513714,69.24345042964558,0.2405653285220133,127.55566592170176,73.02060314801967,0.4285000000001702,66.36655862210543,17.218537591360345,29.839190526595385,15.645787768217032,65.984253546379,66.34549999999982,66.70674645362064,1.0889855487435416,0.9491393572832033,66.3173014511647,0.15127242296081062,65.89,66.28999999999999,66.69,214766.0,0.3077546647768742,66.22523215563702
2024-02-02 09:30:00+00:00,66.42,66.42,65.77,65.77,2861,66.235,748,-0.9000000000000057,36.690240714874584,0.04712708022262291,-0.04409726470565095,0.09122434492827386,53.929539295393916,63.87963248174384,-1.1274804570054142,-157.68463073851711,56.018902852393026,-0.503499999999832,66.30974351523824,17.703877740466424,20.470663509603863,33.40893232252328,65.89897584439154,66.32849999999982,66.7580241556081,1.2951420750002738,-0.15013805708889214,66.26990343246914,0.20475296417789599,65.77,66.22999999999999,66.69,211905.0,0.10232406857399093,65.98666666666666
2024-02-02 09:35:00+00:00,65.78,65.84,65.29,65.71,1883,65.525,852,-0.060000000000002274,35.57129665003059,-0.0057784986263413884,-0.0776022748436922,0.07182377621735081,41.70731707317146,56.052046417900065,-1.0391566265060437,-257.90209790210054,45.37335314884675,-0.5794999999998396,66.25262508521556,19.51559530186796,16.965182121274673,42.632792145832404,65.81132432792283,66.30949999999983,66.80767567207683,1.5025770728990502,-0.10169537936326474,66.2022345680593,0.2294134667366175,65.29,65.99000000000001,66.69,210022.0,0.15279645496063698,65.83848229342327
2024-02-02 09:40:00+00:00,65.73,65.78,65.29,65.62,1756,65.519,824,-0.0899999999999892,33.901173521409845,-0.054342373808552225,-0.10093292002072243,0.0465905462121702,17.857142857143284,37.83133307523544,-1.100226073850774,-229.76237886631668,38.16712428860343,-0.696999999999818,66.19237507709978,21.19790446602653,14.57116100384177,36.61671734258815,65.73967718628813,66.29549999999983,66.85132281371153,1.6768040476705093,-0.10765767735309677,66.12197764052526,0.24802679054114446,65.29,65.99000000000001,66.69,208266.0,0.20609980748653203,65.76414974358974
2024-02-02 09:45:00+00:00,65.62,66.24,65.59,65.73,1841,65.964,902,0.10999999999999943,37.748286688514874,-0.08299677887941925,-0.10366986007327156,0.02067308119385231,28.33333333333377,29.299264421215394,-1.0388437217705437,-126.73415823022287,46.43969291149154,-0.6284999999998178,66.14833935547124,20.532681794135286,23.999519720074346,30.473525102034767,65.677192258289,66.27849999999984,66.87980774171068,1.8144880819899123,0.04391074490472908,66.08473420031605,0.2767391626453478,65.29,65.99000000000001,66.69,210107.0,0.13067909374173442,65.78383407265315
2024-02-02 09:50:00+00:00,65.77,66.01,65.71,66.0,1071,65.853,610,0.269999999999996,46.048686262786795,-0.08296251756594586,-0.08290847900783853,-5.403855810732702e-05,35.238095238095866,27.142857142856865,-0.6472979075718865,-99.40910670837782,51.07153143088776,-0.39699999999982083,66.13421179780731,19.91497502737913,22.15227036676143,28.127969849493066,65.65808497302329,66.26999999999984,66.88191502697639,1.8467331431312766,0.27938113292142763,66.0806978033454,0.2784006510278238,65.29,65.99000000000001,66.69,211178.0,0.15313427580248395,65.79781130471738
2024-02-02 09:55:00+00:00,66.02,66.32,65.96,66.26,1184,66.094,661,0.2600000000000051,52.60254373421477,-0.061249492120168725,-0.04895636284964912,-0.012293129270519607,50.47619047619121,38.01587301587284,-0.2258695979520997,-21.23402900922915,53.44095776496939,-0.1689999999998122,66.14619162658757,18.80682330852838,27.938642928030216,25.583225275527518,65.6549222633392,66.26599999999983,66.87707773666047,1.8443175585085394,0.4950906409775146,66.08322574266248,0.2842291759544078,65.29,65.99000000000001,66.69,212362.0,0.16951369028097796,65.84051717629293
2024-02-02 10:00:00+00:00,66.25,66.26,65.86,66.04,1054,66.017,517,-0.21999999999999886,47.36001504338659,-0.06108972013706193,-0.03903727269323386,-0.022052447443828074,57.857142857143685,47.85714285714281,-0.6618531889289958,-49.507772588742064,49.48984409711903,-0.42799999999981253,66.13607813834113,17.508062057844004,25.209579754114174,25.526255485489965,65.6325781932351,66.24799999999983,66.86342180676456,1.8579332410479736,0.33101021306566686,66.08212479269933,0.29249852052909336,65.29,65.99000000000001,66.69,211308.0,0.1435411830591441,65.85977110157368
2024-02-02 10:05:00+00:00,66.03,66.25,65.87,66.18,955,66.049,602,0.14000000000000057,50.725490428293796,-0.049100272342457174,-0.02163825991890328,-0.027462012423553894,62.142857142858155,56.825396825396915,-0.4063205417607185,-32.39151483143534,53.08155830162752,-0.3219999999998038,66.14026117278483,16.302069467922802,22.919159106534366,23.20706321058416,65.62747102698431,66.23149999999984,66.83552897301537,1.8239930335732462,0.457369594588545,66.08326025190328,0.29874862620558634,65.29,65.99000000000001,66.69,212263.0,0.13917473819821782,65.87797170435013
2024-02-02 10:10:00+00:00,66.12,66.47,66.07,66.4,970,66.269,459,0.21999999999999886,55.53627424429008,-0.021597425525129665,0.004691669518739384,-0.02628909504386905,65.47619047619152,61.825396825397014,0.0,26.970766585211628,54.215500110443415,-0.12549999999981765,66.16499820394819,15.879182729984667,25.914756388527607,21.04006840806221,65.63074038448946,66.22549999999984,66.82025961551022,1.796164968208274,0.6466979225299458,66.08500178276705,0.305980867190902,65.29,65.99000000000001,66.69,213233.0,0.14960141515549444,65.90908041743401
2024-02-02 10:15:00+00:00,66.39,66.51,66.29,66.31,1240,66.41,635,-0.09000000000000341,53.24601243043452,-0.006982973739184217,0.015444897043747866,-0.022427870782932083,71.90476190476289,66.50793650793675,-0.06028636021099265,44.156797943635716,55.809525343230334,-0.2869999999998214,66.17880789881026,15.62071942351865,25.50948073148174,19.937379194669536,65.6302411657468,66.22099999999983,66.81175883425287,1.7842039058698567,0.5753268464556284,66.0905033158933,0.29983937667726607,65.29,65.99000000000001,66.69,211993.0,0.12330654848281514,65.94765890426369
2024-02-02 10:20:00+00:00,66.31,66.79,66.26,66.76,1073,66.545,504,0.45000000000000284,61.74154335859121,0.040444109269628825,0.050297584042048725,-0.0098534747724199,83.3809523809532,73.58730158730177,0.48163756773029753,100.71371927042362,59.417083110273026,0.08450000000019031,66.234159527495,16.23609404826934,28.779639567018805,17.550969704272777,65.60739354186578,66.24149999999983,66.87560645813389,1.9145292849167295,0.9088430210330375,66.1854692915221,0.31627942120031854,65.29,66.04,66.79,213066.0,0.16065375525636433,65.99194003860356
2024-02-02 10:25:00+00:00,66.76,67.15,66.74,67.06,1269,66.943,649,0.29999999999999716,66.15662697821654,0.10107280268941565,0.08874102196946844,0.012331780719947213,88.67281105990844,81.31950844854073,0.5849707514624214,176.8189509306261,64.51239306628717,0.30200000000019145,66.3128110010669,17.667674891914054,34.13176579755426,15.959531740754844,65.54850965506527,66.27349999999983,66.99849034493438,2.187874021847513,1.042421016704142,66.35679352146622,0.3229737482574394,65.29,66.22,67.15,214335.0,0.17046474714433624,66.06526743214626
2024-02-02 10:30:00+00:00,67.07,67.09,66.58,66.75,1122,66.787,521,-0.3100000000000023,58.62760196424398,0.12269274422696697,0.0882887708056158,0.03440397342135117,90.55197132616532,87.53524492234153,1.4900410521514473,122.19175995735613,58.456802218215145,-0.09649999999980707,66.35444804858435,18.308818999644384,30.434916744626264,17.628932575978254,65.53776932998107,66.28949999999983,67.04123067001859,2.2680233521711908,0.806293210032707,66.40540753534172,0.3363327662390513,65.29,66.22,67.15,213213.0,0.13926382661080053,66.11077593595564
2024-02-02 10:35:00+00:00,66.75,67.02,66.65,66.96,1056,66.786,366,0.20999999999999375,61.79921340270715,0.15498537370253018,0.09646512022494322,0.05852025347758697,87.81362007168484,89.01280081925209,1.9022979759549585,124.3306917969587,55.276219769513006,0.03750000000017906,66.41211966300489,18.90416709967969,28.06036061165197,16.253509396170454,65.511342504378,66.31699999999982,67.12265749562164,2.42971634911657,0.8990529496060211,66.47903927760487,0.3387375686505469,65.29,66.22,67.15,214269.0,0.15392697619313614,66.15260580984398
2024-02-02 10:40:00+00:00,66.97,67.33,66.97,67.31,1207,67.172,541,0.3500000000000085,66.4196959885464,0.2064398797166831,0.1183357009912769,0.0881041787254062,89.09972591187051,89.15510576990611,2.5754343188052475,168.8837103925959,67.2818336889173,0.3150000000001967,66.49763207605204,20.175270129626693,32.37947337936932,14.993702730374606,65.44521417384699,66.35849999999982,67.27178582615265,2.752581285450492,1.0209212563871302,66.59518138234925,0.34097059946122243,65.29,66.31,67.33,215476.0,0.17148936920851493,66.21434410800636
2024-02-02 10:45:00+00:00,67.31,67.52,67.19,67.22,1868,67.356,693,-0.09000000000000341,64.26709828705208,0.23722116072815425,0.11929358560219844,0.11792757512595581,91.78387976049721,89.56574191468341,2.266849231705459,162.80151118860852,77.87043118684124,0.144000000000176,66.56642902118995,21.730743759119274,34.12531445799545,13.954794693643162,65.40961760180925,66.39699999999982,67.3843823981904,2.9741777435443724,0.9167584927118226,66.65422361345088,0.34018698521399215,65.29,66.405,67.52,213608.0,0.112273686224779,66.30567321136398
2024-02-02 10:50:00+00:00,67.22,67.25,66.99,67.04,1346,67.122,461,-0.1799999999999926,60.07370960549978,0.2442751995750001,0.10107809955923544,0.14319710001576466,86.89874224123002,89.26078263786513,1.575757575757586,108.41635904153745,79.55301340859093,-0.1129999999998148,66.61153101917186,22.303394824644638,32.23044785487698,17.451216541979754,65.4025907247813,66.42899999999982,67.45540927521833,3.0902445474672655,0.7976395550742238,66.69418405733506,0.33445934341299305,65.29,66.405,67.52,212262.0,0.08736931069074398,66.3503015378571
2024-02-02 10:55:00+00:00,67.03,67.28,67.0,67.13,1128,67.142,422,0.0899999999999892,61.428878369720444,0.2541975924085733,0.08880039391424693,0.16539719849432638,80.04321918486191,86.2419470621956,1.3130093570781654,100.38534942805497,78.70963133243528,-0.08099999999981833,66.66090901734597,22.903877568809037,30.928684124104496,16.395388806356355,65.39820375759871,66.46799999999982,67.53779624240093,3.2189812914518683,0.809404713608989,66.73724045261294,0.33056939031206506,65.29,66.405,67.52,213390.0,0.1024847741262937,66.38594773080426
2024-02-02 11:00:00+00:00,67.14,67.22,67.03,67.12,1079,67.119,390,-0.009999999999990905,61.18039981835723,0.25827698745015937,0.07430383116466638,0.183973156285493,76.49539560354124,81.14578567654361,1.6353725015142206,87.14107365792673,72.19118921470536,-0.1479999999998114,66.70463196807492,23.461468688390266,29.61914023064474,15.701195635831866,65.39533654607078,66.50199999999981,67.60866345392884,3.328211043063468,0.7792176780601566,66.76575728679936,0.32052871957548884,65.29,66.405,67.52,212311.0,0.0818974002176355,66.41659284366213
2024-02-02 11:05:00+00:00,67.15,67.26,67.06,67.14,640,67.164,260,0.01999999999999602,61.515685306889544,0.26012520877961265,0.06092164199529573,0.19920356678431692,77.15502895560228,77.89788124800104,1.450589301903893,82.68384326355039,71.27145282571095,-0.16349999999981435,66.74609559016302,24.081890438477647,29.17858977498425,14.98209094186499,65.38608830958503,66.52549999999982,67.66491169041461,3.4254885432346764,0.7696567031783199,66.80246022033742,0.311919525320097,65.29,66.405,67.52,212951.0,0.0018624773433206581,66.43431693167437
2024-02-02 11:10:00+00:00,67.13,67.25,67.13,67.2,489,67.193,246,0.060000000000002274,62.56040733558056,0.2633951803764205,0.05135329087368287,0.21204188950273764,77.87270293294488,77.17437583069535,1.2048192771084265,79.7843319747085,76.98898147372348,-0.11199999999981003,66.78932458157607,24.657996349273073,28.339914446758723,14.551463206423648,65.47689107661265,66.59699999999982,67.717108923387,3.3638419850359065,0.769170250950561,66.8231373845492,0.29821098779723326,65.29,66.405,67.52,213440.0,0.12348014876663771,66.44801688075201
2024-02-02 11:15:00+00:00,67.19,67.36,67.14,67.28,753,67.268,286,0.0799999999999983,63.965045278270175,0.26933723583971414,0.04583627706958121,0.22350095877013293,80.38759006769072,78.47177398541186,1.4628261197406012,81.68998258329016,76.70759194636855,-0.05299999999982674,66.83605557380692,25.493680214844147,29.5030869977911,13.77003219418386,65.5957134468992,66.67549999999981,67.75528655310043,3.2389305010104796,0.77991643268031,66.83470764553755,0.29262448866885943,65.29,66.405,67.52,214193.0,0.09543121837468162,66.46997498054708
2024-02-02 11:20:00+00:00,67.29,67.32,67.21,67.27,564,67.264,237,-0.010000000000005116,63.64361792162918,0.27012560139256436,0.037299714097945136,0.23282588729461923,81.4043555422874,79.88821618097357,0.7639304973037664,77.52621777908094,76.08934877300746,-0.07249999999983459,66.87738361439673,26.26967237573158,28.673950196773745,13.383047590022048,65.76473065069906,66.75799999999981,67.75126934930056,2.975731296026691,0.7577347223895659,66.88777808357013,0.2795798823353694,65.59,66.555,67.52,213629.0,0.07515654813776826,66.48579159186643
2024-02-02 11:25:00+00:00,67.29,67.52,67.26,67.5,849,67.368,315,0.23000000000000398,67.66788469945676,0.286012490627499,0.04254928266630381,0.2434632079611952,87.33990147783334,83.04394902926971,0.6561288398449161,96.36900992189,75.47115356692741,0.1605000000001695,66.93668041302561,27.51620508938111,31.895069475557097,12.489593230824473,65.92237284410545,66.8464999999998,67.77062715589416,2.764923087654122,0.8535768837827016,66.96486325723092,0.2781813193114138,65.71,66.615,67.52,214478.0,0.163166002518946,66.51309362681431
2024-02-02 11:30:00+00:00,67.49,67.63,67.48,67.52,1052,67.556,372,0.01999999999999602,67.99958703575277,0.29679552361066897,0.042665852519578995,0.25412967109108997,89.36507936508008,86.03644546173284,1.1535580524344446,110.1317816190292,75.46077620509102,0.1715000000001652,66.99223465940412,28.931520914457685,33.54540143542884,11.992179175414966,66.04027837236997,66.92249999999981,67.80472162762966,2.636547133265639,0.838633729488932,66.99286259641465,0.26902551078916936,65.86,66.745,67.63,215530.0,0.09199013979114341,66.54885120422303
2024-02-02 11:35:00+00:00,67.51,67.71,67.48,67.71,758,67.571,311,0.18999999999999773,71.03929480146616,0.3170181788127451,0.050310806177324086,0.266707372635421,95.97883597883674,90.89460560724928,1.120071684587809,119.58078866017995,74.5752615096892,0.3410000000001645,67.06059326327039,30.42568285073597,33.62174496944069,11.252185668919923,66.1041913784293,66.9949999999998,67.8858086215703,2.6593286710067985,0.9013207678320624,67.10534235163749,0.26623797430422796,65.86,66.785,67.71,216288.0,0.09237380852002036,66.5753105016952
2024-02-02 11:40:00+00:00,67.72,67.73,67.63,67.66,714,67.685,267,-0.04999999999999716,69.17703912602194,0.32526079267405805,0.04684273603090966,0.2784180566431484,94.34744268077645,93.23045267489698,0.5199821720398123,124.42080259614207,82.08255409564406,0.2715000000001595,67.1176796191494,31.85866076245972,33.23922919627636,10.936210108476375,66.25542946662024,67.07599999999982,67.8965705333794,2.446688930107886,0.855849970382757,67.2766492620803,0.254363833282498,65.87,66.80000000000001,67.73,215574.0,0.08498294297743457,66.59997818471672
2024-02-02 11:45:00+00:00,67.65,67.73,67.58,67.72,533,67.665,223,0.060000000000002274,70.18701737600827,0.33279833011327753,0.04350421877610333,0.2892941113371742,97.40090968161165,95.90906278040751,0.7438262421898267,125.62504808061797,81.37400941822038,0.3335000000001571,67.1750434649447,32.83353233380798,31.796858915464757,11.90810222800914,66.39669053936053,67.15299999999982,67.90930946063911,2.252496420530099,0.8748465605077246,67.41134175301934,0.24690927376231997,66.07,66.9,67.73,216107.0,0.07963734381624253,66.61773696425809
2024-02-02 11:50:00+00:00,67.72,67.72,67.53,67.56,743,67.658,316,-0.1599999999999966,64.15044063901043,0.3221477018378778,0.026282872400562873,0.2958648294373149,89.74325202395401,93.83053479544661,0.7756563245823411,103.1071655041176,74.73168422465255,0.17950000000016075,67.21170599209282,33.38108218017505,30.01988183998203,12.713280186446902,66.51942498580664,67.21099999999981,67.90257501419299,2.057922108563118,0.7523225917924088,67.4312109787691,0.24284432563643982,66.26,66.995,67.73,215364.0,0.022110744010957372,66.6398888821667
2024-02-02 11:55:00+00:00,67.56,67.57,67.44,67.45,814,67.498,284,-0.10999999999999943,60.31000335768751,0.3013570648490287,0.00439378832937104,0.29696327651965765,79.29113323850223,88.81176498135521,0.4766870251750488,66.28895184135891,65.29854493213179,0.08300000000016894,67.23440065951254,33.26188978609413,28.832594691479994,14.948548425196739,66.7073361075858,67.26799999999982,67.82866389241383,1.6669557364988237,0.6623075807651548,67.4324515498549,0.23478401666240806,66.26,66.995,67.73,214550.0,0.03969983991928522,66.6602383482916
2024-02-02 12:00:00+00:00,67.47,67.52,67.42,67.47,866,67.473,305,0.01999999999999602,60.7698604407033,0.2832292772953764,-0.010987199379424994,0.2942164766748014,67.85758361100888,78.96398962448761,0.5214541120381222,53.72028403827643,68.11107177100696,0.10950000000015336,67.25683869193992,33.012478784814064,27.917910791826365,15.108800441180419,66.78789259095839,67.30349999999981,67.81910740904124,1.532186020166629,0.6614600537933774,67.43460235423582,0.22515658690080706,66.58,67.155,67.73,215416.0,-0.010343153981165504,66.68042527875333
2024-02-02 12:05:00+00:00,67.48,67.48,67.23,67.23,832,67.371,239,-0.23999999999999488,52.85578359262336,0.24665361152204923,-0.038050292122201734,0.28470390364425097,51.70571745914281,66.2848114362172,0.13404825737266535,0.27582402426755753,59.46381835329976,-0.12649999999983663,67.25428262604088,31.565788734461258,25.721058596437985,19.900311039093307,66.80723867000779,67.31199999999981,67.81676132999183,1.4997662526504127,0.41877349241362744,67.43286541155862,0.22693111640789226,66.58,67.155,67.73,214584.0,-0.09443580629585048,66.69522931309156
2024-02-02 12:10:00+00:00,67.25,67.35,67.12,67.17,689,67.214,339,-0.060000000000002274,51.06533083613836,0.210400270970041,-0.05944290613936798,0.26984317710940897,36.457633554342344,52.00697820816391,-0.044642857142862535,-43.047550432286464,61.7005968747092,-0.1659999999998405,67.24625570927508,29.613892250480138,23.860791598157235,21.920033483478754,66.89267739071474,67.33299999999983,67.77332260928492,1.3078954132003362,0.3149084369475442,67.42924632804203,0.22715032237875638,66.65,67.19,67.73,213895.0,-0.09756848075273433,66.70507441830534
2024-02-02 12:15:00+00:00,67.16,67.23,67.1,67.15,1154,67.154,444,-0.01999999999999602,50.45183621940126,0.17800349109631952,-0.07347174881047158,0.2514752399067911,17.641948985233846,35.268433332905566,-0.1932223543400613,-71.75748273215999,52.88074291353628,-0.17349999999983368,67.23708849886792,27.692870671846077,22.85464531259366,21.644452238920323,66.92729523094148,67.34249999999983,67.75770476905818,1.233113617873853,0.2681866703549678,67.40557802460953,0.22021101363741732,66.97,67.35,67.73,212741.0,-0.15123921284185443,66.71910654941688
2024-02-02 12:20:00+00:00,67.16,67.28,67.08,67.25,625,67.188,292,0.09999999999999432,53.462370336949796,0.15857007676680723,-0.07432413051198711,0.23289420727879434,16.836088179372954,23.645223572982278,-0.029730935037897144,-55.129189050910604,53.464632814252035,-0.05299999999984095,67.2383181656424,26.17149514841374,22.99473898439186,20.23104922168807,66.92253597247945,67.33949999999983,67.75646402752021,1.2383935952015683,0.3926765930719812,67.39766775074233,0.21876736980617342,66.99,67.36,67.73,213366.0,-0.19258638423890953,66.72706284943126
2024-02-02 12:25:00+00:00,67.25,67.42,67.21,67.4,797,67.321,283,0.15000000000000568,57.621805693699834,0.15350321281329116,-0.06351279557240255,0.2170160083856937,27.773707773709248,20.750581646104582,-0.1481481481481417,-2.062387213201777,53.65466400676537,0.10500000000017451,67.25371643558121,25.44238143486557,25.99774404776345,18.839905151015163,66.93448188415617,67.34849999999983,67.76251811584349,1.2294798424424047,0.5621953460843511,67.39782174072181,0.21814112910573305,66.99,67.36,67.73,214163.0,-0.07281201011201874,66.73971039869534
2024-02-02 12:30:00+00:00,67.42,67.55,67.36,67.45,356,67.471,204,0.04999999999999716,58.939215204265295,0.15177272723360602,-0.05219462492167015,0.20396735215527617,44.10256410256508,29.570786685214994,-0.10367298578197737,34.666666666657186,52.76702929418957,0.17900000000017258,67.272410108383,25.32212440807827,28.66161352104697,17.656898688607978,66.97815987891383,67.36899999999983,67.75984012108583,1.160296638174833,0.6036229338163959,67.39980334970481,0.21613104845532338,67.0,67.36500000000001,67.73,214519.0,-0.02503183776401009,66.74619274833508
2024-02-02 12:35:00+00:00,67.43,67.59,67.42,67.52,338,67.543,162,0.06999999999999318,60.77755475507737,0.1542713755431464,-0.03975678128970381,0.1940281568328502,57.9487179487186,43.27499660833021,-0.2806084773297801,51.19780971935381,50.41933023645867,0.2620000000001568,67.29599009806081,25.372847172276053,28.36880779036393,16.649525758319346,67.00853815949182,67.38849999999984,67.76846184050785,1.127675613815466,0.6730436927881241,67.40402468694326,0.21283597356565753,67.03,67.38,67.73,214857.0,-0.016807642778593052,66.75272382301601
2024-02-02 12:40:00+00:00,67.52,67.55,67.05,67.08,663,67.365,366,-0.4399999999999977,46.64194723708952,0.1193712125316182,-0.05972555544098562,0.17909676797260382,43.00904977375611,48.35344394167917,-0.8572273130357688,-69.4945210321709,41.75718287865989,-0.17349999999983368,67.27541961253121,23.762739126657426,24.026910478547357,25.427119507815725,67.00053238446867,67.38649999999984,67.77246761553101,1.14553394383496,0.10294596273571337,67.37603504144786,0.23334768973953915,67.05,67.39,67.73,214194.0,-0.054311508525429236,66.76054189888535
2024-02-02 12:45:00+00:00,67.09,67.12,66.89,67.02,886,66.987,436,-0.060000000000002274,45.10150455927164,0.08588109948803435,-0.07457253478765558,0.16045363427568993,29.19342095812702,43.38372956019981,-1.0336680448907343,-151.45368492225646,33.6518070945149,-0.23449999999982651,67.25109393514728,22.93653438707792,22.333588707392526,28.537798350615837,66.9761004448058,67.38049999999984,67.78489955519389,1.200345961202567,0.0542774523739729,67.34841946644178,0.23310856904385807,66.89,67.31,67.73,213308.0,-0.03656188168684305,66.76592239154779
2024-02-02 12:50:00+00:00,67.01,67.02,66.76,66.93,537,66.849,268,-0.0899999999999892,42.81715471816049,0.051484217764567575,-0.08717553320889787,0.13865975097346545,12.471242792650264,28.224571174843692,-0.9325044404973282,-173.53215284250507,26.9813738204304,-0.3354999999998256,67.22051356037134,22.65709136055434,20.568844922402622,30.233687330626193,66.92328387425657,67.36699999999983,67.8107161257431,1.3173100353088782,0.007568043343238548,67.30596115657474,0.2350293855407247,66.76,67.245,67.73,212771.0,-0.030675650222839006,66.76769554247267
2024-02-02 12:55:00+00:00,66.93,67.16,66.93,67.15,564,67.024,267,0.21999999999999886,49.54451689559272,0.04149823672464947,-0.07772921139905278,0.11922744812370226,24.54232122402288,22.068994991599283,-0.4447739065974732,-99.31972789115973,27.175188680162844,-0.13199999999982026,67.21379798319312,21.694242943780722,23.390180655632022,28.11711517536918,66.9081516826198,67.36049999999985,67.81284831737989,1.3430669825195594,0.2673253199889908,67.30431465392614,0.23467014371638648,66.76,67.245,67.73,213335.0,-0.009481622911313197,66.77187154745252
2024-02-02 13:00:00+00:00,67.16,67.26,67.11,67.19,560,67.193,275,0.03999999999999204,50.680622311312106,0.03639243121787672,-0.06626801352466043,0.10266044474253715,36.65266737051355,24.555410462394793,-0.4149992589298934,-58.78945844193553,33.48072207187928,-0.11399999999981958,67.2115315086033,20.33357517287478,25.41831476102318,26.799418534800136,66.89962912082399,67.35649999999984,67.8133708791757,1.3565754728225294,0.31778221420000374,67.30368479952577,0.22862227630807358,66.76,67.245,67.73,213895.0,-0.010457011636447454,66.7773065194163
2024-02-02 13:05:00+00:00,67.22,67.26,67.04,67.09,541,67.175,358,-0.09999999999999432,47.7838391135018,0.024000219710089254,-0.06292818002595832,0.08692839973604757,44.063755020080784,35.0862478715383,-0.2082403688829393,-70.92436974789888,34.46634411824402,-0.23749999999981242,67.19995707921251,19.370213979967524,23.66647506910754,27.14531356390858,66.87002145946454,67.33599999999984,67.80197854053515,1.3840398613974827,0.236039346664719,67.30188062698147,0.2280063994289254,66.76,67.245,67.73,213354.0,-0.08296423486135006,66.7817151879236
2024-02-02 13:10:00+00:00,67.09,67.28,67.09,67.27,400,67.206,257,0.1799999999999926,52.99220107788483,0.028376689671688382,-0.04684136805148735,0.07521805772317573,51.00401606425706,43.90681281828302,0.14887598630339838,-38.409490080915596,40.750288231725825,-0.07949999999981117,67.20662783357322,18.3756462713568,22.87492008761331,25.51009684252267,66.86457625879402,67.32349999999984,67.78242374120566,1.363338926840772,0.44171144877003743,67.30171018413355,0.22529165661257342,66.76,67.245,67.73,213754.0,-0.023522545329114034,66.78566773504274
2024-02-02 13:15:00+00:00,67.25,67.4,67.18,67.3,512,67.295,287,0.030000000000001137,53.81898706691861,0.03387532921797742,-0.03307418280415865,0.06694951202213607,55.42168674698797,50.163152610441166,0.22338049143706407,-5.358550039401597,48.21375582859914,-0.08199999999980889,67.21552042085196,17.262089253161392,25.08767933227816,23.727755508948885,66.87972231308362,67.30299999999984,67.72627768691606,1.2578271010689666,0.49645622709089604,67.30168890013668,0.22491368114024665,66.76,67.245,67.73,214266.0,-0.07817364953557164,66.791549450881
2024-02-02 13:20:00+00:00,67.29,67.51,67.24,67.5,338,67.351,175,0.20000000000000284,58.99667309934187,0.05375175246116726,-0.010558207648775048,0.0643099601099423,71.88755020080313,59.43775100401529,0.3717472118959009,50.164473684210286,54.35435964230948,0.08800000000019281,67.24261371410415,16.72493252215691,26.41093800790416,21.72188857269717,66.8935277092463,67.29499999999983,67.69647229075336,1.1931712333859352,0.7553102726160754,67.30314099027268,0.22813413248737263,66.76,67.245,67.73,214604.0,-0.03352588747582125,66.7962943334082
2024-02-02 13:25:00+00:00,67.51,67.51,67.19,67.24,383,67.298,280,-0.2600000000000051,50.992657298208755,0.04797115240998551,-0.01307104615996544,0.061042198569950946,70.68273092369465,65.99732262382781,-0.2373887240356254,17.072228659707793,59.931685912000965,-0.22199999999980946,67.24236478895138,15.960874196463635,23.838765350286995,21.128109961784524,66.9197792713299,67.27099999999983,67.62222072866976,1.0441965443353904,0.45586820840952047,67.30134632732752,0.23469598016684654,66.76,67.24000000000001,67.72,214221.0,-0.09149339949794105,66.80070343404655
2024-02-02 13:30:00+00:00,67.26,67.32,67.2,67.3,377,67.277,200,0.060000000000002274,52.5911206757478,0.04768183724269193,-0.010688289061807216,0.05837012630449914,70.68273092369465,71.0843373493967,-0.2223869532987477,6.980802792314767,53.36044166387405,-0.21849999999982117,67.24785385667029,15.251391465462742,22.93664968548861,20.328571953668714,66.93220251652072,67.25799999999984,67.58379748347896,0.9687992015198849,0.5644572197913393,67.30130679837791,0.22650341015492823,66.76,67.17500000000001,67.59,214598.0,-0.03212329075286533,66.80463766835946
2024-02-02 13:35:00+00:00,67.28,67.38,67.15,67.36,1345,67.246,537,0.060000000000002274,54.19988629172428,0.051698107841062324,-0.005337614770749455,0.05703572261181178,65.06024096385526,68.8085676037474,-0.23696682464454666,26.11975483261681,56.637952149653394,-0.22599999999981435,67.2585344417493,14.894495836916525,23.164893646371773,18.855739616066035,66.93605551627866,67.25349999999983,67.57094448372101,0.9440236826965912,0.6677458665397866,67.30440146944316,0.22675316657243264,66.76,67.17500000000001,67.59,215943.0,0.1102345917732421,66.81882827633036
2024-02-02 13:40:00+00:00,67.35,67.5,67.31,67.49,403,67.398,247,0.12999999999999545,57.56022420815078,0.06462597673902337,0.0060722033017692745,0.0585537734372541,75.10040160642556,70.28112449799106,0.6112104949314245,106.1302681992365,56.89793672039409,-0.15299999999980685,67.28057878063032,15.129262733280303,25.586555830547244,17.71398405039623,66.93422043423027,67.25449999999982,67.57477956576938,0.9524405527349219,0.8676475572744138,67.32436366542541,0.2241279403886873,66.76,67.17500000000001,67.59,216346.0,0.14369943432278762,66.8240930736851
2024-02-02 13:45:00+00:00,67.5,67.54,67.35,67.45,435,67.45,270,-0.03999999999999204,56.194043950014304,0.07082728739425193,0.009818811165598261,0.061008476228653664,82.52757866910713,74.22940707979522,0.6415995225306004,103.98550724636874,57.424332483296546,-0.23849999999978877,67.296714134856,15.526856583704648,25.308998136513296,16.629569690485106,66.93441239793253,67.26549999999983,67.59658760206713,0.984420251294646,0.7786271652096891,67.3309371508577,0.22169023036092478,66.76,67.17500000000001,67.59,215911.0,0.2203140199119916,66.82979777979062
2024-02-02 13:50:00+00:00,67.47,67.57,67.46,67.5,406,67.517,217,0.04999999999999716,57.55033983035709,0.07886731953274762,0.014287074643275166,0.06458024488947245,88.88386802405823,82.17061609986287,0.85163603765126,121.29641336873165,64.63520075147193,-0.24299999999979605,67.31607469344115,16.033246146606224,25.296646334399078,15.964824082717639,66.93891983407994,67.28199999999983,67.62508016591971,1.019827490026715,0.8177100014156456,67.3400905486205,0.2144266424780009,66.76,67.17500000000001,67.59,216317.0,0.24966482692719127,66.83556569686083
2024-02-02 13:55:00+00:00,67.49,67.65,67.48,67.59,425,67.574,189,0.09000000000000341,59.9538148826975,0.09144720431895337,0.021493567543584738,0.06995363677536863,90.65274126985065,87.35472932100457,0.6552494415487775,135.41042540443397,74.618324069234,-0.19799999999980855,67.34216281787533,16.862917766862807,26.547538013707463,15.04716472227167,66.94170730030578,67.30399999999982,67.66629269969386,1.0765859375194309,0.8947084777608241,67.3686785379465,0.21125331087242952,66.76,67.20500000000001,67.65,216742.0,0.30230584713997066,66.84205690350005
2024-02-02 14:00:00+00:00,67.62,67.79,67.6,67.72,920,67.721,325,0.12999999999999545,63.19536981203229,0.1106314763956675,0.032542271696239106,0.0780892046994284,92.15897225797694,90.56519385062784,0.7888078583122571,166.93591814754419,82.93416419918299,-0.11549999999981253,67.37814731141101,18.19755273889884,29.497174141314545,14.025734436069031,66.9236745423389,67.32749999999982,67.73132545766073,1.1995854818934786,0.9859772861692123,67.40523644242657,0.21044950295297046,66.76,67.275,67.79,217662.0,0.2768655680635977,66.8581542201636
2024-02-02 14:05:00+00:00,67.73,67.86,67.71,67.84,708,67.792,236,0.12000000000000455,65.93635056750364,0.13397378099827506,0.044707661039077334,0.08926611995919773,94.22662256410956,92.34611203064493,1.1179013265762316,171.98926224196498,83.26628759363889,-0.02749999999980446,67.42213328175282,19.692473511243005,30.389607790104808,13.296706636251036,66.8883937213,67.34949999999981,67.81060627869961,1.369293843903231,1.0318730438710104,67.45841750188733,0.20613168131347298,66.76,67.31,67.86,218370.0,0.2677325194348866,66.87155618307565
2024-02-02 14:10:00+00:00,67.85,68.18,67.85,68.1,1669,68.008,816,0.2599999999999909,70.97933545282687,0.17147588539064884,0.0657678123451609,0.10570807304548795,94.13463228879552,93.50674237029322,1.2338338040731367,211.76470588235793,85.38916686702697,0.18350000000017985,67.48669201682398,22.014018705413807,37.56497232053118,11.799583576071296,66.81717790388578,67.3819999999998,67.94682209611383,1.6764776828055856,1.1355983635732587,67.54416953886481,0.21569370407679658,66.76,67.47,68.18,220039.0,0.3101976220033816,66.90945653508007
2024-02-02 14:15:00+00:00,68.1,68.25,68.06,68.12,948,68.157,354,0.020000000000010232,71.33093743552466,0.20049917646284143,0.07583288273388279,0.12466629372895864,93.11217839946153,93.82447775078809,1.2184249628529153,200.35938903863192,91.84167928138932,0.15650000000019304,67.54700706284075,24.334112046031418,37.51909927171082,11.050783547184245,66.76350636066414,67.41199999999981,68.06049363933548,1.923970923086901,1.0458804505202919,67.76301781114066,0.21385843949988237,66.76,67.505,68.25,220987.0,0.26425823904329704,66.93171604914778
2024-02-02 14:20:00+00:00,68.13,68.18,67.96,68.08,639,68.061,324,-0.04000000000000625,69.51688862920811,0.2177624480839313,0.07447692348397814,0.14328552459995317,88.77367137802746,92.00682735542739,0.8592592592592485,152.52598501329652,85.29253231096662,0.0710000000001827,67.59776829495115,25.727591803569034,34.76784512925997,13.573591778214777,66.77080972210106,67.4619999999998,68.15319027789855,2.049124775128941,0.9470548991798251,67.86391042917296,0.21429712239274884,66.76,67.505,68.25,220348.0,0.31410997087062636,66.94543142563485
2024-02-02 14:25:00+00:00,68.07,68.16,67.95,68.15,506,68.05,232,0.07000000000000739,70.91107685927722,0.23439022558667943,0.07288376078938102,0.1615064647972984,88.08254963427466,89.9894664705871,1.3533610945865693,132.6668164457485,85.29247898108075,0.11500000000017963,67.65036179067009,26.945807280097974,32.33073486298117,12.9559218360353,66.79699393609212,67.51849999999982,68.24000606390751,2.1372099910622975,0.9376262595632018,67.9553188054719,0.21399018507898063,66.76,67.505,68.25,220854.0,0.35069891311452805,66.95618616605208
2024-02-02 14:30:00+00:00,68.15,68.29,68.12,68.28,460,68.199,296,0.12999999999999545,73.34892601554334,0.2551169432815783,0.07488838278742391,0.1802285604941544,91.52578415736373,89.46066838988783,1.4561664190193335,140.9714889123596,85.48642313310161,0.21550000000019054,67.7103273344158,28.45929103837478,34.87277396262987,12.20978297595814,66.84501686911346,67.58599999999981,68.32698313088616,2.1927118956184737,0.9682967607980757,68.05905757763622,0.21084802900191071,66.93,67.61000000000001,68.29,221314.0,0.37204474611717,66.96700631532296
2024-02-02 14:35:00+00:00,68.29,68.43,68.25,68.29,1267,68.339,690,0.010000000000005116,73.53267736120486,0.2692462298712428,0.07121413550167072,0.1980320943695721,93.03146597554563,90.87993325572722,1.3806413301662879,136.6184330595788,90.34042149930826,0.20200000000018292,67.76553425494762,30.22722604349395,37.516675447146916,11.457389071628235,66.87023612903762,67.6429999999998,68.41576387096198,2.28483027353069,0.9186272316242056,68.14620867865922,0.20864459835891758,67.04,67.73500000000001,68.43,222581.0,0.2602494835323365,66.99801380944648
2024-02-02 14:40:00+00:00,68.3,68.36,68.1,68.1,415,68.25,211,-0.19000000000001194,64.44150719161716,0.2620911554913903,0.05124724889745455,0.21084390659393573,87.46801900584818,90.6750897129184,0.9038376055712005,96.93297993184454,89.96995138926125,0.001000000000175305,67.7973881354288,30.758503014973936,34.235016862914335,15.50164981100538,66.92063868422159,67.68849999999979,68.456361315778,2.268808780747712,0.7679520321864107,68.13861596745357,0.21231284133328096,67.04,67.73500000000001,68.43,222166.0,0.22859359606031343,67.0068484490293
2024-02-02 14:45:00+00:00,68.1,68.32,68.09,68.18,764,68.205,537,0.0800000000000125,66.32912834937261,0.259880300572803,0.0392291151830938,0.22065118538970918,80.31994047619088,86.9398084858608,1.082283172720544,88.39431661008946,89.40120099098752,0.07250000000018986,67.83382736062606,31.180718899914318,31.601612981496825,14.64368257806427,66.9984168949888,67.7429999999998,68.4875831050108,2.198258432638074,0.7934528040316957,68.14533268402998,0.21357620980947445,67.09,67.76,68.43,222930.0,0.23445152253537213,67.02290889281508
2024-02-02 14:50:00+00:00,68.17,68.22,68.06,68.17,602,68.149,354,-0.010000000000005116,65.85850006564942,0.25438882961866227,0.026990115383162483,0.2273987142354998,75.94108245149947,81.24301397784541,0.9925925925925894,71.69931517757718,83.67849228155148,0.06300000000017292,67.8658438024712,31.34989668714101,29.879742032050924,14.867422697980825,67.05449880691312,67.78799999999981,68.52150119308651,2.164103360732571,0.760394941140225,68.14845680134309,0.20974933768022602,67.15,67.79,68.43,222328.0,0.22117656732207416,67.03477052084426
2024-02-02 14:55:00+00:00,68.14,68.27,68.03,68.25,570,68.2,286,0.0799999999999983,67.82531163012149,0.25356914349085,0.02093634340428019,0.23263280008656984,78.34926544119035,78.2034294562928,0.9764758100310633,70.88607594936781,83.90033995434396,0.144000000000176,67.90243010699776,31.69383932244953,29.14791616575683,13.664695200487612,67.11158080543615,67.83549999999981,68.55941919456347,2.134337314720656,0.7862888586964635,68.16032754154793,0.21191009927449525,67.15,67.79,68.43,222898.0,0.2517823334892237,67.0461026679591
2024-02-02 15:00:00+00:00,68.26,68.3,68.12,68.14,956,68.21,504,-0.10999999999999943,62.49431905073525,0.24126233363583083,0.0069036268394087885,0.23435870679642204,75.6143030351751,76.63488364262088,0.6202008269344361,65.10584236664546,84.7238455021422,0.04600000000017701,67.9250558110932,32.12631811963664,28.382412227913516,12.826607796965593,67.14917208027244,67.86749999999981,68.58582791972718,2.11685392780749,0.6896766034818854,68.16013602405596,0.20963080646917365,67.15,67.79,68.43,221942.0,0.166409745757504,67.06466926622167
2024-02-02 15:05:00+00:00,68.12,68.23,68.07,68.22,569,68.137,235,0.0799999999999983,64.66927664846155,0.23525258422080242,0.0007151019395043035,0.23453748228129812,75.20525945344063,76.3896093099346,0.5601415094339535,57.36842105263278,79.74779229046182,0.18450000000017042,67.95314573384623,32.108513277479425,26.80845368274705,13.84828471984562,67.24382548713741,67.91649999999981,68.58917451286221,1.9808868621392508,0.7255920167903457,68.16130575604052,0.20608574886423345,67.15,67.79,68.43,222511.0,0.21717693758794165,67.07530774463014
2024-02-02 15:10:00+00:00,68.23,68.35,68.22,68.24,667,68.29,250,0.01999999999999602,65.21240544731982,0.2294585915540921,-0.004063112581764811,0.2335217041358569,72.59453016745339,74.47136421868895,0.20558002936856834,73.71498922745636,79.28426458751981,0.3075000000001751,67.98046518776563,32.57485430748914,29.83962251128891,13.207414843297396,67.34014536557588,67.96349999999981,68.58685463442374,1.8343806143707568,0.7217838648586515,68.16408813708196,0.2006510525167879,67.15,67.79,68.43,223178.0,0.16428857204322578,67.08859671358371
2024-02-02 15:15:00+00:00,68.24,68.29,68.21,68.27,588,68.255,246,0.030000000000001137,66.05534729413803,0.2246973882789831,-0.00705945268549904,0.23175684096448215,73.57456646509381,73.79145202866185,0.22019964768054123,68.19984139571858,73.5156282095045,0.44050000000017064,68.00803993178795,32.9204728032212,28.95169167694345,13.18636446131633,67.43782927223495,68.00899999999982,68.58017072776468,1.679691593068174,0.7284780953512262,68.16687325546403,0.19203312019416105,67.31,67.87,68.43,223766.0,0.1145134403707994,67.09993944598581
2024-02-02 15:20:00+00:00,68.26,68.27,67.96,68.01,755,68.118,339,-0.2599999999999909,53.871852061906175,0.19766570607451683,-0.02727290791197226,0.2249386139864891,52.84163473818649,66.33691045691046,-0.10282021151585274,15.420928402838145,63.26178812717864,0.2715000000001737,68.008226604951,31.35667919505672,25.753670482440626,20.637903543111214,67.51571202570317,68.03499999999983,68.55428797429649,1.52653185653461,0.4759285779401287,68.15695931277394,0.2004593258945783,67.35,67.89,68.43,223011.0,0.050574881867604206,67.11200896036885
2024-02-02 15:25:00+00:00,68.0,68.12,68.0,68.04,662,68.048,301,0.030000000000001137,54.90537771603393,0.17662759943483763,-0.03864881164132117,0.2152764110761588,34.55459770115004,53.65693296814268,-0.1614086573734408,-3.1720856463050016,55.12949583073515,0.38800000000016155,68.01125264257472,29.90458513033256,24.619967963365582,19.72940223836688,67.61982146413237,68.06449999999981,68.50917853586725,1.3066386614679906,0.4724520096837911,68.15057371091451,0.19471223118782305,67.46,67.945,68.43,223673.0,0.03298093169564582,67.12206490341946
2024-02-02 15:30:00+00:00,68.04,68.08,67.88,67.97,1017,67.947,571,-0.07000000000000739,51.97890909064431,0.15254785663240966,-0.0501828435549993,0.20273070018740896,15.871212121213247,34.42248152018249,-0.45401288810779095,-52.52918287937922,53.013756700586015,0.4005000000001644,68.00732381947236,27.790346082915136,22.817138724958415,22.678269239365385,67.72250854968408,68.08799999999982,68.45349145031557,1.0735855079184151,0.33857351533409946,68.14558715034579,0.1950899289601216,67.48,67.95500000000001,68.43,222656.0,0.03224457924057379,67.13586368399326
2024-02-02 15:35:00+00:00,67.97,67.97,67.78,67.81,962,67.848,550,-0.1599999999999966,45.95021603971038,0.11917999139822655,-0.06684056703134594,0.1860205584295725,13.24300699300804,21.222938938456334,-0.7028847561868612,-134.65056714232747,45.74472089730403,0.35000000000016485,67.98853107476072,26.35493579880598,21.22690120258978,24.765861272308946,67.78442727350775,68.09899999999982,68.41357272649189,0.9238688570818206,0.0406467635917275,68.10978459286787,0.19472636260582704,67.6,68.015,68.43,221694.0,-0.01892685168297451,67.14665691916349
2024-02-02 15:40:00+00:00,67.81,68.01,67.8,67.89,689,67.912,421,0.0799999999999983,49.12734679073652,0.09806066688258852,-0.07036791323758718,0.1684285801201757,12.634032634033417,13.916083916084128,-0.3083700440528525,-125.62132851333034,46.914488015915246,0.5450000000001722,67.97914716287875,24.766550492707005,21.059963826796,22.86874671986502,67.82700935798309,68.10749999999982,68.38799064201655,0.823670350597895,0.11228653042399259,68.09629100583068,0.1958173367054114,67.71,68.07,68.43,222383.0,-0.04130445093849083,67.15468720186065
2024-02-02 15:45:00+00:00,67.88,67.92,67.75,67.83,983,67.831,651,-0.060000000000002274,46.90062625571247,0.07561036229759566,-0.07425457425806403,0.1498649365556597,11.55107187894133,12.476037168660156,-0.5133470225872849,-169.21508664627154,35.789491640958666,0.5800000000001688,67.964942671176,23.584738594071762,19.741595733518757,23.27834410651989,67.82457478821931,68.10699999999983,68.38942521178035,0.82935736937619,0.009604687461305217,68.06450015440862,0.19397324122645357,67.75,68.09,68.43,221400.0,-0.07736161599482916,67.16485344915168
2024-02-02 15:50:00+00:00,67.82,68.08,67.8,68.08,2253,67.946,1369,0.25,55.87493839285534,0.07710245571621499,-0.05820998467155575,0.13531244038777074,28.345943673813156,17.510349395595195,-0.13202288396655382,-71.65155344135091,49.03285194663399,0.9430000000001684,67.97590051201638,22.306460559448883,23.4795163198253,20.951882421215174,67.82334119462851,68.10599999999982,68.38865880537114,0.8300555174913021,0.454008154874795,68.06465285378455,0.2001180097102784,67.75,68.09,68.43,223653.0,0.01103509645313035,67.1921330033052
2024-02-02 15:55:00+00:00,68.08,68.14,67.88,67.88,3603,67.998,1691,-0.20000000000000284,48.77315685769651,0.061438398357978485,-0.059099233623833805,0.12053763198181229,29.927140255009633,23.274718602587267,-0.5421245421245446,-74.81060606061033,34.54269935400185,0.8605000000001581,67.96676712991959,21.45190961697609,23.44293655577676,19.048186994494518,67.7948411788838,68.09399999999982,68.39315882111585,0.8786642615091614,0.1423304530993054,68.05392727235618,0.20439529473097315,67.75,68.09,68.43,220050.0,-0.16242266352933687,67.23117610573246
2024-02-05 09:30:00+00:00,67.0,67.23,66.73,66.91,2122,66.899,566,-0.9699999999999989,29.313253022049,-0.02891308131994208,-0.11956057064140349,0.09064748932146141,29.25925925925974,29.17744772936007,-1.8051071323745282,-396.8326480889169,31.406295226957663,-0.0054999999998415205,67.86612264135582,23.15790396380502,16.36166680641423,43.50082428368607,67.4387261732922,68.03549999999983,68.63227382670746,1.7543012889083913,-0.4429870661462746,67.82834616843533,0.27193848796447445,66.73,67.58000000000001,68.43,217928.0,-0.1825783763699538,66.95666666666666
2024-02-05 09:35:00+00:00,66.9,66.9,66.06,66.09,1861,66.413,964,-0.8199999999999932,21.50272855133609,-0.16478488925768886,-0.20434590286332022,0.03956101360563136,11.36260714863377,23.516335554300273,-3.1222515391380767,-371.0379356826425,25.942121489916943,-0.7259999999998286,67.69696810408384,25.68096037955455,13.190222927927499,50.347558071598336,66.89902285934781,67.93249999999982,68.96597714065183,3.042658935419757,-0.3914082022353206,67.36340473612645,0.31322859596701164,66.06,67.245,68.43,216067.0,-0.27164280331227714,66.67321031048624
2024-02-05 09:40:00+00:00,66.08,66.4,65.8,66.22,1688,66.15,901,0.12999999999999545,24.918308175294214,-0.2589888995877345,-0.23883993055469271,-0.020148969033041822,9.630581004843133,16.750815804244777,-2.960140679953105,-276.5745380098093,19.733456450672005,-0.4814999999998406,67.55630447512347,28.294612565344543,11.496262821924939,49.44675321438857,66.5693337410299,67.82949999999983,69.08966625896976,3.715687890873248,-0.1386062111024313,67.1281131943556,0.33371226768365425,65.8,67.11500000000001,68.43,217755.0,-0.24542199656559854,66.51449773702463
2024-02-05 09:45:00+00:00,66.28,66.54,66.21,66.47,1244,66.406,740,0.25,31.124903279649025,-0.30990099999347365,-0.23180162476834545,-0.07809937522512819,14.685047235780113,11.892745129751567,-2.6365900102534034,-173.9766081871376,25.476516373721797,-0.11199999999983845,67.4528469060641,30.138673398637593,13.682566585187603,45.951354419388,66.36659220417732,67.73849999999983,69.11040779582234,4.050599868088345,0.037687589551409786,67.03273346110407,0.3334471057062513,65.8,67.08,68.36,218999.0,-0.18384225746197633,66.49509906001445
2024-02-05 09:50:00+00:00,66.48,66.5,66.19,66.37,1159,66.329,740,-0.09999999999999432,30.0546758266074,-0.3542349703969023,-0.22090847613741932,-0.133326494259483,21.878888101426156,15.398172114015695,-2.411410086751953,-142.93246068539318,21.419048500175002,-0.10649999999984061,67.34971862929609,31.876180508221022,12.76937670802796,43.31509726117089,66.16854996705969,67.65199999999984,69.13545003294,4.38553193679465,0.06789916359401964,66.93524531650937,0.3317723124415192,65.8,67.07499999999999,68.35,217840.0,-0.15269128658305686,66.47474898852282
2024-02-05 09:55:00+00:00,66.35,66.53,66.26,66.53,691,66.379,497,0.1599999999999966,33.966990968829464,-0.3721691640702858,-0.19107413584864222,-0.18109502822164356,26.24024397980993,20.93472643900463,-2.219282774838338,-111.21991024072008,24.790582265827958,0.16500000000016257,67.27165018841075,33.35442230254793,12.671683538180906,40.76328097700852,66.03020827968324,67.56949999999983,69.10879172031643,4.556173185584033,0.16234470494454703,66.89381760963967,0.32736000440998186,65.8,67.07499999999999,68.35,218531.0,-0.11690851543965809,66.47200950751093
2024-02-05 10:00:00+00:00,66.49,66.49,65.74,65.98,1462,66.069,827,-0.5499999999999972,28.14019694618082,-0.42585357034920435,-0.19580683370204863,-0.23004673664715572,20.815407378502826,22.978179819912203,-2.9277622480506027,-123.19206743268413,23.972903695445464,-0.28249999999984254,67.14863588475258,35.35757440975381,10.687683387275436,44.68683693046326,65.80028918174393,67.45999999999984,69.11971081825574,4.920577581547307,0.05413919590068022,66.75191713086926,0.36040571838069785,65.74,67.04499999999999,68.35,217069.0,-0.14350043726823128,66.414540269222
2024-02-05 10:05:00+00:00,65.97,66.16,65.85,65.95,1159,66.0,615,-0.030000000000001137,27.85946706410839,-0.4654541328714288,-0.18832591697941847,-0.2771282158920103,16.101551956816113,21.05240110504219,-2.7429582657425122,-111.91580546288155,23.435384462089544,-0.1904999999998438,67.03448008620471,37.21764422358785,10.024420145811016,41.91363199546501,65.60346619319587,67.34499999999983,69.08653380680379,5.171976558924825,0.09949097900088621,66.62888226915726,0.35680530992493387,65.74,67.04499999999999,68.35,215910.0,-0.17545485364786725,66.37098629896364
2024-02-05 10:10:00+00:00,65.96,66.33,65.93,66.24,928,66.121,607,0.28999999999999204,34.64666750666284,-0.46804199088319365,-0.1527310199929467,-0.31531097089024696,13.194444444445367,16.703801259920667,-2.4304021210782234,-86.0426412967994,27.97044333384966,0.20250000000014268,66.95881531608997,38.184968068777145,12.602630286003516,38.586142493870746,65.48516573009235,67.24999999999983,69.01483426990731,5.2485777543717065,0.2138541512873098,66.57240942360113,0.3598906449302951,65.74,67.04499999999999,68.35,216838.0,-0.1256167393850976,66.35558849006551
2024-02-05 10:15:00+00:00,66.25,66.25,65.91,65.96,721,66.055,501,-0.28000000000000114,31.559331869669528,-0.4870718854407414,-0.13740873164039558,-0.34966315380034585,12.916666666667448,14.070887689308874,-2.7568922305764465,-86.04890604890643,28.329363556013163,-0.02999999999985903,66.86369004789093,39.11232584877283,11.748823895169403,36.37051735126916,65.34585399806632,67.13699999999983,68.92814600193334,5.335793979276753,0.17143940283782444,66.48047263382674,0.35846988457813145,65.74,67.04499999999999,68.35,216117.0,-0.16479031089632093,66.33813246387929
2024-02-05 10:20:00+00:00,65.92,65.93,65.68,65.89,677,65.82,369,-0.06999999999999318,30.819933037112897,-0.5020147158155623,-0.12188124961217317,-0.38013346620338917,12.845528455285153,12.985546522131886,-3.2168037602820165,-92.80577859469372,24.97018776408419,-0.09899999999984743,66.77095766237751,40.29792040679089,11.082913279851988,38.964844002779046,65.22488054166367,67.01949999999984,68.81411945833601,5.355514315493777,0.18530932985452547,66.42954113563867,0.3528648928225497,65.68,66.98500000000001,68.29,215440.0,-0.12816736711745186,66.31320911124077
2024-02-05 10:25:00+00:00,65.89,66.2,65.88,66.19,964,66.11,443,0.29999999999999716,37.57061874322161,-0.48406947219680774,-0.08314880479473485,-0.4009206674020729,12.811653116531678,12.857949412827324,-2.4896876841484894,-67.08890452733009,29.671108608274842,0.21650000000013847,66.7156283611987,40.22844363227513,15.862270008435411,36.42395728912925,65.1827971979483,66.91549999999984,68.64820280205137,5.178778614974224,0.2906449971856563,66.42749628002296,0.35051740047808233,65.68,66.975,68.27,216404.0,-0.10246654953790968,66.29854751521759
2024-02-05 10:30:00+00:00,66.2,66.26,66.02,66.02,551,66.168,343,-0.1700000000000017,35.4590448045289,-0.4780546007325768,-0.061707146664403134,-0.41634745406817364,14.363143631436715,13.340108401083747,-1.3301449708563728,-60.999887842081684,23.124761678631366,0.07800000000014506,66.64937804108453,39.91946751413464,16.31946833573082,34.60151644644268,65.11792579660361,66.81599999999983,68.51407420339605,5.08283705518505,0.2656168386493936,66.42170076491362,0.34262330044393424,65.68,66.91,68.14,215853.0,-0.10484690720063457,66.29136292988332
2024-02-05 10:35:00+00:00,66.01,66.05,65.74,65.75,693,65.89,387,-0.269999999999996,32.34931562209813,-0.4894326404602367,-0.05846814911365045,-0.43096449134658626,13.022991520238117,13.399262756068067,-0.5144499924345625,-77.48547798082693,27.492002379904363,-0.17549999999985744,66.56372298955267,40.135664604695435,15.257561134283058,38.227284034434525,65.0405812782568,66.70149999999984,68.36241872174288,4.980154034745991,0.2135621425829641,66.37636076288612,0.3402930646979391,65.68,66.91,68.14,215160.0,-0.12153678024074109,66.27200523450585
2024-02-05 10:40:00+00:00,65.75,65.75,65.48,65.58,1174,65.591,564,-0.1700000000000017,30.53361752453248,-0.5063307326632724,-0.06029299305334895,-0.4460377396099235,8.459840254922616,11.948658468865046,-0.9664753850800345,-95.65329094208154,29.298827168960827,-0.3089999999998554,66.47003508578575,40.739900653021046,14.379907022646858,41.56756279338765,64.95988286482245,66.58199999999984,68.20411713517723,4.872539530736218,0.1911443759916071,66.3173366573764,0.33527213150522883,65.48,66.81,68.14,213986.0,-0.1287127142570312,66.22608147108147
2024-02-05 10:45:00+00:00,65.55,65.7,65.45,65.7,710,65.585,417,0.12000000000000455,33.376274544711166,-0.5042271783190557,-0.04655155096730579,-0.45767562735174994,11.498054123299944,10.993628632819457,-1.1584173311268153,-92.97258683811084,36.86818227380618,-0.16649999999984288,66.39669841094901,41.34560084970463,13.599838163017468,39.96360701301068,64.91421609486876,66.47649999999985,68.03878390513093,4.700259204774877,0.25148563028475585,66.26661375972007,0.3291812649691411,65.45,66.795,68.14,214696.0,-0.07598198149518837,66.20177881374971
2024-02-05 10:50:00+00:00,65.71,65.76,65.48,65.66,700,65.618,412,-0.04000000000000625,32.893084684702934,-0.500023798951716,-0.033878537279972865,-0.46614526167174314,16.41469612783771,12.124196835352654,-1.0697604339309996,-91.68116662523823,45.148382519867816,-0.19599999999985585,66.3265366575253,41.63615469194072,14.08061770745341,37.509354949235565,64.90735120820116,66.36499999999984,67.82264879179851,4.392823903559644,0.2581722003384977,66.24798172364228,0.3256683174713454,65.45,66.795,68.14,213996.0,-0.06417342002949852,66.18027471537687
2024-02-05 10:55:00+00:00,65.68,65.84,65.57,65.78,595,65.713,366,0.12000000000000455,35.891564101517545,-0.48145962652486674,-0.012251491882498855,-0.4692081346423679,24.252463472647406,17.38840457459425,-1.1273109875244214,-77.67107567796181,42.18024171738974,-0.0479999999998455,66.2744855472848,41.5389603114577,15.012794425841092,35.26063666537131,64.95028241124609,66.26249999999985,67.5747175887536,3.960664293540862,0.3161509172963884,66.24119174296787,0.3216920090805357,65.45,66.795,68.14,214591.0,-0.049608010372276086,66.16624709845192
2024-02-05 11:00:00+00:00,65.79,65.84,65.61,65.64,462,65.722,336,-0.14000000000000057,33.98374786020014,-0.4725964187656473,-0.002710627298623536,-0.46988579146702375,22.471401064673646,21.04618688838548,-0.5153076689906055,-84.65214423136825,44.772934437131845,-0.17749999999985278,66.21405835230529,41.44870838672348,14.230168461185437,33.422478558236456,65.10164534210564,66.14049999999985,67.17935465789405,3.141357134869582,0.2591097098152416,66.19420300227574,0.3151425798604977,65.45,66.795,68.14,214129.0,-0.16544837505222257,66.15515634851661
2024-02-05 11:05:00+00:00,65.64,65.83,65.6,65.82,490,65.743,266,0.1799999999999926,38.509408456716926,-0.4459076215894413,0.019182535902065978,-0.4650901574915073,27.908357075024146,24.87740720411429,-0.19711902956787153,-72.57963772642307,43.75606167235813,0.005000000000151772,66.17652898541907,41.38664348195707,13.473743794349014,31.876974415473907,65.36507528285163,66.03749999999985,66.70992471714807,2.0364935594116043,0.3382718582072013,66.1890039645128,0.3090609670133196,65.45,66.34,67.23,214619.0,0.010869539905136595,66.14525526573904
2024-02-05 11:10:00+00:00,65.81,65.96,65.79,65.96,554,65.891,275,0.14000000000000057,41.84852854421523,-0.4087479358065025,0.04507377734800383,-0.4538217131545063,37.04135370802057,29.14037061590535,-0.4227053140096637,-24.725676664233845,52.94327377209665,0.15400000000015268,66.15590717728392,40.66030355545672,16.03104895523006,30.58295481958162,65.44955573808926,65.98999999999985,66.53044426191045,1.6379580600412025,0.4722450564154366,66.18714647957219,0.2991280407980816,65.45,66.17500000000001,66.9,215173.0,0.07391143995227813,66.13875078864353
2024-02-05 11:15:00+00:00,65.96,66.08,65.92,66.07,472,66.011,231,0.10999999999999943,44.403129364739186,-0.3662011969645249,0.0700964129519851,-0.43629760991651,54.66200466200468,39.870571815015694,0.16676773802304368,16.22199619225613,61.584773811647906,0.2640000000001521,66.14772554135212,39.40388887475682,18.361454968466642,29.374340785393006,65.44922597299005,65.98899999999985,66.52877402700965,1.635951528314718,0.5750313982768522,66.18562383146856,0.2891903235982184,65.45,65.995,66.54,215645.0,0.2051700347027816,66.13616612104822
2024-02-05 11:20:00+00:00,66.06,66.07,65.88,65.91,444,65.973,263,-0.1599999999999966,41.54431520588314,-0.3414571571656495,0.07587236220068838,-0.4173295193663379,61.733071455293604,51.14547660843885,0.030353619669143406,-2.8656393619926432,54.71795632199357,0.09000000000015973,66.12508501360429,38.35702448187076,17.478128160553204,28.974002748873872,65.44343302288345,65.97349999999986,66.50356697711626,1.606908765235758,0.44010190905939256,66.18227685635742,0.2821053004840598,65.45,65.995,66.54,215201.0,0.15950707252524474,66.13239409568949
2024-02-05 11:25:00+00:00,65.89,65.9,65.8,65.84,368,65.86,216,-0.06999999999999318,40.3211968025899,-0.32376359712760916,0.074852737790983,-0.39861633491859216,58.46427235316139,58.28644949015245,-0.5287807825955504,-31.00088573959444,56.913556780029694,-0.003499999999831971,66.0979340599277,37.626032570343924,16.969151106589013,30.248132921758472,65.46110084192375,65.94199999999985,66.42289915807595,1.458551933748142,0.3939486602472833,66.1782940729934,0.26981206473519836,65.45,65.99000000000001,66.53,214833.0,0.11609086919212061,66.12759041832275
2024-02-05 11:30:00+00:00,65.84,66.04,65.83,66.04,425,65.943,258,0.20000000000000284,45.27835396009866,-0.29025709171743586,0.08668739456092506,-0.3769444862783609,59.25925925925973,59.818867689237464,0.030293850348384055,21.69625246548577,63.52694500602895,0.17200000000016757,66.09241653041077,36.23394260741767,19.776499780037554,28.539454834429453,65.48339254673184,65.92549999999986,66.36760745326788,1.3412335235015986,0.6294934061321226,66.16738091937299,0.26553977439697046,65.45,65.99000000000001,66.53,215258.0,0.13879278029577286,66.12458889785186
2024-02-05 11:35:00+00:00,66.01,66.01,65.8,65.8,254,65.87,194,-0.2400000000000091,40.88914240581888,-0.2798430821599851,0.07768112329470067,-0.3575242054546858,54.73251028806635,57.48534730016171,0.07604562737641984,-7.647740440328075,57.00470109790049,-0.09949999999983561,66.06456733703831,35.04460573097192,18.49092610557472,27.496808202456087,65.54230705194253,65.88899999999985,66.23569294805718,1.052354560115725,0.37164434624562837,66.16313325005432,0.26371550479718747,65.45,65.97,66.49,215004.0,0.07472355222863447,66.1217235318445
2024-02-05 11:40:00+00:00,65.8,65.8,65.52,65.53,449,65.624,324,-0.269999999999996,36.59165031244399,-0.2900333244479043,0.053992704805425173,-0.3440260292533295,42.91593180482116,52.302567117381635,-0.07624275693808302,-112.47629882443037,50.669469691368604,-0.39249999999982776,66.01365616208228,34.80650233560453,17.09474534128403,32.97125340652247,65.48928520675835,65.86649999999985,66.24371479324134,1.1453919465631035,0.05396765181420428,66.15511440042548,0.26487868302595985,65.45,65.89,66.33,214555.0,0.08919473182042618,66.11187122561584
2024-02-05 11:45:00+00:00,65.54,65.77,65.54,65.74,347,65.67,196,0.20999999999999375,41.7220539566524,-0.27795977268547745,0.052853005254281604,-0.33081277793975905,33.980011757789626,43.87615128355827,0.06088280060880802,-74.54162909528196,57.69074331536872,-0.21549999999983527,65.9875936704554,34.585406325620525,15.980906660169572,30.82295247101096,65.47698021128605,65.85599999999985,66.23501978871366,1.1510562096507706,0.3469736891660711,66.1525550822123,0.2631016342383909,65.45,65.89,66.33,214902.0,0.1509882238578126,66.10550661987102
2024-02-05 11:50:00+00:00,65.73,65.78,65.65,65.68,331,65.709,183,-0.05999999999998806,40.70859119139063,-0.27011912930824167,0.048554918905213906,-0.3186740482134556,31.74603174603241,36.21399176954696,0.03045994517212325,-58.334328120651016,70.0439669056987,-0.2929999999998216,65.95829903517394,34.32169903500653,15.677407964858865,29.694326765164597,65.48562009369466,65.82799999999985,66.17037990630503,1.0402257589633102,0.2838658208698749,66.14959071013627,0.25359437464993406,65.45,65.855,66.26,214571.0,0.09840138618206776,66.09988858408947
2024-02-05 11:55:00+00:00,65.69,65.77,65.67,65.75,253,65.716,166,0.06999999999999318,42.464529519827586,-0.2553138488353852,0.05068815950245631,-0.3060020083378415,42.51322751322815,36.079757005682616,-0.04560656734570179,-39.90024937655819,67.82376711964393,-0.2314999999998264,65.93846103182403,34.076827979436395,15.215863408502319,28.820122629898442,65.4790993495366,65.81749999999985,66.15590065046311,1.028299921641683,0.40026614915271497,66.1462037567815,0.24262334788922407,65.45,65.855,66.26,214824.0,0.16316753895434158,66.09598087522967
2024-02-05 12:00:00+00:00,65.75,65.85,65.7,65.84,285,65.792,160,0.09000000000000341,44.7308906240173,-0.23362522340696046,0.057901427944704875,-0.29152665135166533,46.21693121693253,40.15873015873026,0.30469226081657474,-5.765133475371948,65.50315851183852,-0.1479999999998256,65.92908379069793,33.3402624625097,16.946323864624713,27.511744013742014,65.47804302909375,65.81499999999984,66.15195697090593,1.023951898217998,0.5370967247434238,66.14227033622144,0.23600739446856459,65.45,65.855,66.26,215109.0,0.14896752709901806,66.09246069409484
2024-02-05 12:05:00+00:00,65.84,66.02,65.83,66.01,488,65.938,247,0.1700000000000017,48.830965230413746,-0.20040906133732506,0.07289407201147224,-0.2733031333487973,63.21428571428715,50.6481481481485,0.28866605894866115,80.76514346439221,64.85775504541427,0.011500000000168598,65.93679009634575,31.67661926269506,21.17584869260892,25.9073618355915,65.50153982157998,65.80599999999984,66.1104601784197,0.9253265003794785,0.8350191822439951,66.14124658081343,0.23272115200652407,65.45,65.855,66.26,215597.0,0.10952403499812544,66.08971427800925
2024-02-05 12:10:00+00:00,66.01,66.15,66.0,66.02,484,66.07,253,0.009999999999990905,49.0703056921441,-0.17130341799116877,0.08159977228610282,-0.2529031902772716,74.66931216931327,61.366843033510214,0.090964220739842,139.4719025050738,73.17624509981835,0.007000000000161322,65.94471484907473,29.474411132251216,24.2695377120462,24.683536522169664,65.50153982157998,65.80599999999984,66.1104601784197,0.9253265003794785,0.8514416911774961,66.13972108855832,0.22681249829177275,65.45,65.80000000000001,66.15,216081.0,0.12990936041519405,66.08907967995768
2024-02-05 12:15:00+00:00,66.0,66.14,65.99,66.03,271,66.045,174,0.010000000000005116,49.32556553280464,-0.14574995476563402,0.08572258840931007,-0.2314725431749441,82.60582010582071,73.49647266313961,-0.06054184955349706,120.90409487211083,67.09314673036128,0.012000000000170985,65.95283724440094,27.478233397058702,23.0946604317275,23.811348048419745,65.50169197269716,65.81999999999984,66.13830802730251,0.9672076186650813,0.8298691550126638,66.13723463540103,0.22132589127093225,65.45,65.80000000000001,66.15,216352.0,0.19025316598333816,66.08869942952845
2024-02-05 12:20:00+00:00,66.03,66.07,65.96,66.05,377,66.014,274,0.01999999999999602,49.86675818574112,-0.12247302540357907,0.08719961421709202,-0.2096726396206711,81.4814814814813,79.585537918871,0.21241086329844006,96.79012345678301,58.78861765575528,0.018000000000157,65.96209084017228,25.777591422268557,22.244238118693474,23.938807559458088,65.53017748206472,65.84349999999984,66.15682251793496,0.9517189029596568,0.8295326511497682,66.13681020642345,0.21337404189443704,65.45,65.80000000000001,66.15,216729.0,0.269704157485605,66.08779484005724
2024-02-05 12:25:00+00:00,66.06,66.19,66.02,66.19,281,66.107,197,0.14000000000000057,53.60220889542299,-0.09167231977343704,0.09440025587778725,-0.1860725756512243,88.35978835978858,84.14902998236276,0.5315917375455559,133.89762192663443,57.23273029343081,0.1395000000001545,65.98379647444159,24.30847799832472,25.035971562505452,22.556406980825567,65.52790589501626,65.86799999999984,66.20809410498342,1.0326535039277913,0.9733983848613127,66.14122725317318,0.21027589604483451,65.48,65.83500000000001,66.19,217010.0,0.23209348324326987,66.08828448253871
2024-02-05 12:30:00+00:00,66.19,66.32,66.18,66.29,439,66.264,261,0.10000000000000853,56.117373882840695,-0.058518806020202874,0.10204301570481714,-0.16056182172502,93.4589947089956,87.76675485008771,0.37855844942458194,171.77726926010655,66.00148728239803,0.23250000000015802,66.01295871497096,23.5593996401769,28.340192086334707,21.457467793147806,65.5271305594605,65.89949999999983,66.27186944053916,1.1301130980943142,1.024344854178398,66.19206361734108,0.2052561891844882,65.52,65.91999999999999,66.32,217449.0,0.24590356404432825,66.09117638204192
2024-02-05 12:35:00+00:00,66.3,66.36,66.18,66.24,391,66.247,217,-0.05000000000001137,54.52580319207693,-0.03586555386573309,0.09975701428742953,-0.13562256815316262,93.98809523809634,91.93562610229272,0.6686930091185372,148.762109795479,65.67095165725377,0.1705000000001462,66.03458169449753,23.04371489713752,27.953567503535414,20.10146494943904,65.52642551174293,65.92249999999983,66.31857448825673,1.2016367348231676,0.9008084456505444,66.2032316602206,0.20345217567130994,65.52,65.94,66.36,217058.0,0.19368175071643023,66.09362446224596
2024-02-05 12:40:00+00:00,66.23,66.36,66.22,66.3,253,66.288,149,0.060000000000002274,56.13358341354385,-0.012922230338830332,0.09816027025146583,-0.11108250059029616,91.60714285714387,93.01807760141115,1.1750343354188786,145.5076089222443,64.47522467098662,0.2225000000001529,66.05985962835491,22.564864778600953,26.548299821510366,19.09093421660026,65.54922546197609,65.95549999999983,66.36177453802357,1.2319656071858704,0.9239743914003773,66.23612606392447,0.19891987740907355,65.52,65.94,66.36,217311.0,0.24829259239774473,66.09548088817039
2024-02-05 12:45:00+00:00,66.32,66.32,66.14,66.17,316,66.214,200,-0.12999999999999545,51.8556455229802,-0.0051698004492237715,0.08473016011285792,-0.08989996056208169,85.31746031746091,90.30423280423292,0.6540918770915782,100.06872852233599,63.65033589634671,0.09100000000013608,66.0703491875592,21.59268863466209,24.820618755534728,20.740862079068393,65.56146142313418,65.97299999999983,66.38453857686548,1.247596977144145,0.7393457273198526,66.22613260603529,0.19756845759413919,65.52,65.94,66.36,216995.0,0.16611469077555807,66.09679523965181
2024-02-05 12:50:00+00:00,66.15,66.16,66.04,66.13,435,66.093,187,-0.04000000000000625,50.57838930680719,-0.0022279274536742832,0.07013762648672592,-0.0723655539404002,80.72977158343063,85.88479158601103,0.6851400730815804,53.360215053770524,63.787415778527276,0.05350000000012756,66.07603021731546,20.077256546224554,23.62483886473524,23.447545719501793,65.56440168994429,65.98149999999983,66.39859831005536,1.2642886568372564,0.6780155857984613,66.21726438681564,0.1927421391945575,65.52,65.94,66.36,216560.0,0.12309793784907662,66.09700061975592
2024-02-05 12:55:00+00:00,66.12,66.22,66.08,66.2,251,66.16,160,0.07000000000000739,52.77076811069477,0.005686393867108563,0.062441558246007015,-0.05675516437889845,75.59898687518131,80.54873959202352,0.6844106463878452,70.27375201288717,63.08914595587376,0.12950000000013517,66.08783686328542,19.014537717519513,24.642556547806734,22.206769683890933,65.5616386506168,65.98799999999983,66.41436134938286,1.2922390415925025,0.7486154060481218,66.21621862041874,0.18897484353780342,65.52,65.94,66.36,216811.0,0.09418311826778016,66.09762027948072
2024-02-05 13:00:00+00:00,66.21,66.23,66.08,66.12,618,66.16,319,-0.0799999999999983,50.03876069012053,0.005440504373495969,0.049756535001915535,-0.044316030628419566,71.54446651631321,75.95774165830761,0.4252733900364625,55.836612329024476,53.13883324861987,0.05500000000013472,66.090900019163,18.086055256949674,23.608140831930744,20.928889606089605,65.57000145829814,65.99849999999984,66.42699854170154,1.2985099409886613,0.6417741114329749,66.21403815451492,0.18619092614224644,65.52,65.94,66.36,216193.0,0.09404665177046588,66.09859994682758
2024-02-05 13:05:00+00:00,66.15,66.19,66.1,66.13,242,66.154,133,0.009999999999990905,50.38454092854203,0.0059835766577123195,0.04023968582890551,-0.03425610917119319,69.27789839608653,72.14045059585958,0.1817906377821421,49.94281357224607,48.33428725704488,0.0725000000001188,66.09462382686176,17.22389297213482,22.76179632870479,20.178595425669467,65.58731936825325,66.01299999999983,66.43868063174642,1.2896872790104628,0.6374269713894479,66.212133717206,0.1793201457035148,65.52,65.94,66.36,216435.0,0.09471191066564515,66.09894448456504
2024-02-05 13:10:00+00:00,66.13,66.15,66.03,66.14,395,66.084,230,0.010000000000005116,50.7516065554672,0.007138592531021004,0.033115761361771356,-0.025977168830750352,62.95315749786703,67.92517413675482,0.18176310209028212,34.455508139719804,41.89733512213787,0.09450000000012437,66.09894536716064,16.05884975074138,21.64746130009312,22.04651306907534,65.58883336541408,66.01799999999983,66.44716663458559,1.30015036682649,0.6421359329551896,66.21065746827303,0.17508299243897835,65.52,65.94,66.36,216830.0,0.08172420451852291,66.09904797448598
2024-02-05 13:15:00+00:00,66.14,66.14,65.97,66.08,285,66.049,141,-0.060000000000002274,48.43617230600131,0.0031758432291297822,0.023322409647904108,-0.020146566418774325,51.21402706308445,61.14836098567856,0.07572315614114977,15.10614227723629,33.91812556041837,0.05300000000011096,66.09714104647867,15.379729999660825,20.142984719861733,22.967208136060304,65.61407177620771,66.03199999999984,66.44992822379197,1.2658354246187677,0.5574261287795106,66.20674246934813,0.17471992155048002,65.52,65.94,66.36,216545.0,0.12835055399309683,66.09870593769952
2024-02-05 13:20:00+00:00,66.06,66.07,65.88,65.9,371,65.995,177,-0.1799999999999926,42.21396168027692,-0.014324041189482273,0.004658020183433642,-0.018982061372915915,30.885744234802583,48.35097626525058,-0.2271006813020282,-42.32196839244881,24.884018224201153,-0.10649999999986903,66.07836570871879,15.31098714211993,18.51287069097318,24.750258841429552,65.69500175776226,66.05049999999984,66.40599824223743,1.0764437581474418,0.2883252543633463,66.15646329651142,0.17652564143973165,65.54,65.95,66.36,216174.0,0.1471956513919373,66.09687487553933
2024-02-05 13:25:00+00:00,65.91,65.98,65.88,65.88,183,65.922,148,-0.020000000000010232,41.57489202498398,-0.02946698150390148,-0.00838793610478845,-0.02107904539911303,11.388888888890532,31.162886728925077,-0.4683486931560732,-71.81849198224883,25.338183224894635,-0.11299999999988586,66.05947373645986,15.247154488689102,17.73983691063937,23.716773193752033,65.72176945293549,66.05749999999985,66.3932305470642,1.0164797246773156,0.23565110242139095,66.1137721005967,0.17105952419403714,65.65,66.005,66.36,215991.0,0.08742616311429936,66.09576683271203
2024-02-05 13:30:00+00:00,65.88,65.98,65.88,65.92,224,65.932,145,0.04000000000000625,43.41978574174777,-0.03780441928296341,-0.013380299107080305,-0.024424120175883104,4.166666666668484,15.480433263453088,-0.5581535676572713,-78.17067421026857,30.933769560977463,-0.07049999999988188,66.0461905234637,15.18788131050333,16.97643055844729,22.696158663820786,65.77383295714196,66.06949999999985,66.36516704285773,0.8950182545891424,0.24718183238348793,66.07925735533998,0.16598384389446366,65.67,66.015,66.36,216215.0,0.10829511498275436,66.09452642149961
2024-02-05 13:35:00+00:00,65.92,65.98,65.87,65.91,318,65.911,197,-0.010000000000005116,43.053763362614646,-0.04470350108385901,-0.016223504726380726,-0.028479996357478284,5.4988662131525325,7.018140589569739,-0.49818840579709534,-94.97435897435521,24.744426019415787,-0.08249999999988233,66.03321999741954,15.203427228731652,16.152982450105913,22.036230948995094,65.80947947795853,66.07749999999984,66.34552052204116,0.8112308184822733,0.18752392778708568,66.05663491311856,0.1619849979020019,65.7,66.03,66.36,215897.0,0.07274184218685861,66.09272770485605
2024-02-05 13:40:00+00:00,65.92,65.94,65.8,65.87,388,65.854,188,-0.03999999999999204,41.54512647089697,-0.052790206186159594,-0.01944816786294505,-0.03334203832321454,9.665532879819622,6.443688586546102,-0.648567119155341,-132.4840764331209,15.601554218433161,-0.12249999999987438,66.01767523576054,15.701707434763565,15.14603056849624,23.779448955316173,65.81602471556556,66.07899999999987,66.34197528443417,0.7959420827624663,0.10262425336006688,66.03168983743755,0.1604146409090018,65.8,66.08,66.36,215509.0,0.03643764678810656,66.08996169808704
2024-02-05 13:45:00+00:00,65.88,65.96,65.83,65.96,317,65.894,143,0.0899999999999892,46.11989610865436,-0.05134485883114337,-0.014402256406343059,-0.03694260242480031,16.411564625850716,10.525321239606846,-0.31736436451564876,-99.84350547730554,22.741820181283185,-0.03749999999989484,66.01218235616429,15.954546712357493,15.160030821927755,22.384061280379655,65.81002110736122,66.07649999999987,66.34297889263851,0.8065768999225005,0.28140857828118426,66.0237812982408,0.15824216655835846,65.8,66.08,66.36,215826.0,0.01985616684269812,66.08822106041403
2024-02-05 13:50:00+00:00,65.95,66.07,65.88,65.9,482,65.978,180,-0.05999999999998806,43.666378901865144,-0.05441366236972556,-0.013976847955940196,-0.04043681441378536,20.100732600734084,15.392610035467364,-0.3477997882957662,-72.03179334327153,26.38288395491092,-0.1044999999998879,66.00149832224388,15.12749079537641,18.77331910854997,20.49145281378015,65.79398779371334,66.07049999999987,66.3470122062864,0.8370216852801977,0.19169534631106408,66.01116368994414,0.16051058323276127,65.8,66.08,66.36,215344.0,0.016118669384401898,66.08614183467533
2024-02-05 13:55:00+00:00,65.9,65.95,65.86,65.92,185,65.909,148,0.01999999999999602,44.72202021714132,-0.054602455314551435,-0.011332512720612857,-0.04326994259393858,25.236391515462547,20.58289624734834,-0.4229607250755274,-86.08776844071053,27.12605757712075,-0.09149999999988268,65.99373657726827,14.522269572338736,17.99707655272817,20.563016976801872,65.78120429844515,66.06499999999987,66.3487957015546,0.8591408508430297,0.24453453804001973,66.00278829194221,0.15547411300185,65.8,66.08,66.36,215529.0,0.044191479175599464,66.08513068751876
2024-02-05 14:00:00+00:00,65.93,65.95,65.81,65.9,333,65.87,184,-0.01999999999999602,43.83735742742583,-0.05572356140733348,-0.009962895050715917,-0.04576066635661756,23.46451997614993,22.933881364114743,-0.33272837265577726,-89.47368421052929,27.736271321285283,-0.11799999999988131,65.9848092841951,14.362246400959544,16.831227345347404,21.544514977138395,65.76472875786816,66.05749999999988,66.3502712421316,0.8864133281814224,0.23101866349118746,65.99144909429793,0.1543688192160036,65.8,66.08,66.36,215196.0,0.022897039234860778,66.08310094185094
2024-02-05 14:05:00+00:00,65.91,65.98,65.85,65.95,257,65.927,207,0.04999999999999716,46.67719826054649,-0.051978290552312956,-0.004974099356556315,-0.04700419119575664,28.682170542637365,25.7943606780825,-0.27219113866625566,-61.68384879725569,27.816137701170057,-0.07549999999987733,65.98149411427175,13.912944233190675,17.2112079135212,20.23377276460066,65.75577771880911,66.04549999999988,66.33522228119064,0.8773414727445867,0.335186994235709,65.9895824533955,0.15262818927200403,65.8,66.08,66.36,215453.0,0.0016392424858350414,66.08187585702532
2024-02-05 14:10:00+00:00,65.96,65.97,65.91,65.92,349,65.943,220,-0.030000000000001137,45.200388458120926,-0.0508447787365327,-0.0030724700326208512,-0.04777230870391185,29.636255217652444,27.260981912145805,-0.3326277592984539,-52.52415294598281,37.61542249128869,-0.10699999999989984,65.97563753196016,13.495735077405296,16.706027687376356,19.63987476787992,65.75540471246406,66.02699999999989,66.29859528753572,0.8226794721427042,0.3030157279776637,65.98893839613393,0.1460118900382896,65.8,66.08,66.36,215104.0,-0.07167734748839413,66.08031277010593
2024-02-05 14:15:00+00:00,65.92,65.94,65.83,65.83,346,65.891,257,-0.09000000000000341,41.00858853005333,-0.056556759180153904,-0.0070275603809936416,-0.04952919879916026,24.741460090298673,27.686628616862052,-0.37832929782082303,-83.04398148148523,36.742461362948575,-0.19249999999989598,65.9617672908211,13.790625321286615,15.790927289922449,22.547825112601434,65.74047180559052,66.00649999999987,66.27252819440923,0.8060666583120112,0.16826824428939643,65.98619326382972,0.1434396121784117,65.8,66.08,66.36,214758.0,-0.1051062032158724,66.07810694676535
2024-02-05 14:20:00+00:00,65.83,66.04,65.82,66.03,278,65.925,160,0.20000000000000284,51.72305051759768,-0.04443302010686523,0.004076942953836024,-0.04850996306070125,35.66257272139753,30.013429343115444,0.19726858877084918,-20.544079467207453,44.190970778550906,0.010000000000118803,65.96826564407624,13.03344923550905,18.921329348091003,20.16835279914347,65.76294783153746,65.99299999999988,66.2230521684623,0.6972017288573694,0.5804165425768714,65.9875058816791,0.14890821130852608,65.8,66.06,66.32,215036.0,-0.07175581972815527,66.0771626714018
2024-02-05 14:25:00+00:00,66.04,66.12,65.98,66.12,307,66.074,183,0.09000000000000341,55.62859805902492,-0.027248517754784984,0.017009156244733016,-0.044257673999518,58.739495798320235,39.71450953667137,0.36429872495447047,64.39605434579076,51.058403346331986,0.09600000000013154,65.9827165351166,12.57936191215929,21.499128991035864,18.808125313638836,65.76720870993887,65.99049999999988,66.2137912900609,0.676737682123983,0.7899799628654028,65.99564030499855,0.1482719105007743,65.8,66.015,66.23,215343.0,0.007010308286629743,66.07712819309616
2024-02-05 14:30:00+00:00,66.11,66.18,66.05,66.17,309,66.111,197,0.04999999999999716,57.67706997036144,-0.009485747903383412,0.027817540876907673,-0.037303288780291086,88.33849329205411,60.91352060392319,0.3792475728155331,106.39336261588659,59.0358995565193,0.13850000000013551,66.00055305558168,12.63559402960704,23.05687332386173,17.619782716766718,65.76360045823381,65.99249999999988,66.22139954176595,0.6937138061630308,0.8877246730828424,66.01378387367716,0.14696677403643396,65.8,66.015,66.23,215652.0,0.013975955584792758,66.07763297099343
2024-02-05 14:35:00+00:00,66.18,66.26,66.17,66.2,308,66.21,189,0.030000000000001137,58.90301982697005,0.006932214207012066,0.03538840238984252,-0.028456188182830452,94.77498093058752,80.61765667365319,0.43999393111819884,156.10391147403308,64.36650167111507,0.15900000000014813,66.01954800266914,13.265357174051438,26.01847283751499,16.827117636155418,65.76360045823381,65.99249999999988,66.22139954176595,0.6937138061630308,0.9532556037446884,66.02947950971478,0.1428977187481175,65.8,66.03,66.26,215960.0,-0.029557379352959857,66.07880739759176
2024-02-05 14:40:00+00:00,66.2,66.26,66.18,66.22,413,66.215,203,0.01999999999999602,59.74028136376749,0.02131173193787106,0.03981433609656121,-0.01850260415869015,91.87643020594943,91.66330147619625,0.5313496280552554,152.39379635871876,65.84667605681433,0.18550000000014677,66.0386386690816,13.850137236749807,24.94425614542322,16.132381601591277,65.75378910526011,65.99749999999989,66.24121089473967,0.7385458380689508,0.9564834908954005,66.05781676786414,0.13840502455182327,65.8,66.03,66.26,216373.0,0.015329860270665605,66.08046744669343
2024-02-05 14:45:00+00:00,66.23,66.32,66.22,66.27,254,66.277,157,0.04999999999999716,61.833699521409876,0.036323471106626926,0.04386086021225366,-0.007537389105626735,89.54849498327796,92.06663537327087,0.46998180715585036,167.41730082309215,72.3912891104241,0.23850000000014404,66.06067308155002,14.814424343767195,26.79000900052289,15.282980444273825,65.73890820756029,66.0044999999999,66.2700917924395,0.8047687428572545,0.9998271926277121,66.09160403599068,0.13566180851240692,65.8,66.06,66.32,216627.0,0.028100839062068127,66.08182809982759
2024-02-05 14:50:00+00:00,66.28,66.31,66.22,66.28,316,66.27,162,0.010000000000005116,62.256410118037074,0.0484685833202434,0.04480477794069611,0.003663805379547292,91.28194198526774,90.90228905816429,0.5766312594840617,147.72941398151815,79.16360096091259,0.2500000000001563,66.08156135949764,15.709833800283343,25.489244950293525,14.540929497524168,65.72540386193212,66.01149999999988,66.29759613806765,0.8668069595987449,0.9692478581037717,66.12702026652633,0.13240025076152095,65.8,66.06,66.32,216943.0,-0.007511143429880896,66.08349385102389
2024-02-05 14:55:00+00:00,66.27,66.31,66.16,66.21,367,66.223,190,-0.07000000000000739,57.459030484851205,0.051847590515308184,0.038547028108608716,0.013300562406699471,86.9909502262456,89.27379573159635,0.43992718446601575,108.82060590345499,70.63338771831407,0.1705000000001604,66.09379361097406,15.812599324217311,23.445967865179338,16.581787728807953,65.72030216625798,66.01799999999989,66.3156978337418,0.9018686835163363,0.8224746340723522,66.13495042445781,0.13365737570712702,65.8,66.06,66.32,216576.0,-0.04011081812993507,66.08495082815735
2024-02-05 15:00:00+00:00,66.2,66.24,66.04,66.05,414,66.151,258,-0.1599999999999966,48.29779684658386,0.04114057232891355,0.022272007937771263,0.018868564391142286,72.54901960784417,83.60730393978508,0.22761760242790974,43.18796484110103,60.101140750278816,0.009500000000159048,66.0896227908813,14.689536983074547,21.025796239158957,21.063561567085877,65.73255119864002,66.02549999999988,66.31844880135974,0.8873807888160069,0.5418161806540751,66.1326045102339,0.13839613458518857,65.8,66.06,66.32,216162.0,-0.05239508057139438,66.08523511888444
2024-02-05 15:05:00+00:00,66.05,66.13,65.9,65.91,374,65.992,257,-0.14000000000000057,41.98928552814349,0.021114953267456826,0.0017971111010516329,0.019317842166405193,48.366013071895736,69.30199430199441,-0.06065200909780577,-24.930986887512358,57.46559458323345,-0.17449999999985266,66.07251585841641,14.76020922744764,18.64256496904599,25.575491177673616,65.73675182996458,66.0269999999999,66.31724817003523,0.8791802445524611,0.2984483416628177,66.12922233531417,0.14493926782910296,65.8,66.06,66.32,215788.0,-0.07510050960953953,66.08416711892615
2024-02-05 15:10:00+00:00,65.92,65.96,65.81,65.83,333,65.882,197,-0.0799999999999983,38.86530524739149,-0.0011970269461301086,-0.01641189529002824,0.015214868343898132,23.52941176470605,48.1481481481479,-0.13652912621360258,-80.53861788618721,57.466939066256174,-0.34099999999985187,66.0494191099958,15.413015708653393,17.267886797634688,28.113909089489397,65.72310895101667,66.0224999999999,66.32189104898312,0.9069364201089781,0.17851410278688373,66.11247778562148,0.14530074869845214,65.8,66.06,66.32,215455.0,-0.10386315167520169,66.08221935368204
2024-02-05 15:15:00+00:00,65.83,65.91,65.76,65.86,417,65.835,304,0.030000000000001137,40.64857443157882,-0.016271119398993505,-0.02518879019431331,0.008917670795319804,13.795518207282925,28.563647681294146,0.04557192769254481,-88.38133068520177,49.68001728518312,-0.412499999999838,66.0313791947581,16.318775564102754,15.997510293162142,28.497895503343003,65.71609211886316,66.01999999999988,66.3239078811366,0.920653987084895,0.23676233830885507,66.08834913841628,0.14563640950570494,65.76,66.03999999999999,66.32,215872.0,-0.06888320136496544,66.079570146978
2024-02-05 15:20:00+00:00,65.86,66.01,65.83,65.95,384,65.946,250,0.09000000000000341,45.760136973439685,-0.02071639275209236,-0.02370725083792973,0.00299085808583737,18.569094304388795,18.6313414254585,-0.12115704982583742,-47.69127064375029,50.07015202123611,-0.43099999999982685,66.02362879525734,16.18898133283474,19.431909446553274,26.02373007022063,65.72604698319617,66.02399999999987,66.32195301680358,0.9025597261714031,0.3758193476379151,66.0790449085264,0.14809095168386938,65.76,66.03999999999999,66.32,216256.0,-0.04994141474261038,66.07805814422858
2024-02-05 15:25:00+00:00,65.95,66.12,65.95,66.11,607,66.044,307,0.1599999999999966,53.437634972180895,-0.011199539763765642,-0.01135231827968241,0.00015277851591676732,38.09523809523881,23.48661686896942,-0.015124016938905527,14.7305853469335,60.055263102466604,-0.4024999999998329,66.03185462428044,15.155198291130617,23.105372672163508,23.91220308751405,65.73281789436886,66.03149999999987,66.33018210563087,0.9046655176120568,0.6314106177105798,66.07957955480225,0.14965588370645028,65.76,66.03999999999999,66.32,216863.0,-0.01680175235536602,66.07777412138644
2024-02-05 15:30:00+00:00,66.11,66.13,66.01,66.09,468,66.053,332,-0.01999999999999602,52.4384505041372,-0.005211127425170048,-0.004291124752869452,-0.0009200026723005957,51.78571428571553,36.150015561780286,-0.12090071029167149,20.358235037132197,61.590956851478104,-0.5309999999998354,66.03739227911088,14.116689571482171,22.247167884763787,22.52298615569707,65.7476128833284,66.04099999999985,66.33438711667131,0.8884999217802715,0.5835074159971052,66.07985019213993,0.147537606298846,65.76,66.03999999999999,66.32,216395.0,0.05960387398122577,66.07776085268341
2024-02-05 15:35:00+00:00,66.09,66.11,65.75,65.79,997,65.882,592,-0.29999999999999716,40.273856772273604,-0.024391589240508438,-0.018777269254566274,-0.005614319985942164,42.81537176274171,44.232108047897924,-0.6193353474320151,-79.46389969736927,48.64818797049802,-0.8969999999998208,66.01383110967174,14.802242577820493,18.731355976196586,30.377161883343504,65.72534146423938,66.03449999999985,66.34365853576033,0.9363545896780469,0.10457181070802407,66.04689544412624,0.1627134915632141,65.75,66.035,66.32,215398.0,-0.05347356910188889,66.072921763443
2024-02-05 15:40:00+00:00,65.8,65.95,65.79,65.84,766,65.888,397,0.04999999999999716,42.66127878967946,-0.0351524457711605,-0.02363050062817467,-0.011521945142985832,27.245196324145383,40.61542745753345,-0.5738447598912622,-89.94437312795107,39.94978518555969,-0.9169999999998169,65.99727576589348,15.438827512277506,17.414145334821196,28.241004685841585,65.71607806000512,66.03149999999985,66.34692193999459,0.9553680894565043,0.19643836442854132,66.02760146916792,0.16251967073727,65.75,66.035,66.32,216164.0,-0.09694389844867067,66.06892661179698
2024-02-05 15:45:00+00:00,65.85,66.02,65.81,65.92,1059,65.929,676,0.0799999999999983,46.356070594428466,-0.036800952218015937,-0.020223205660024085,-0.01657774655799185,17.543859649124396,29.201475912003072,-0.5281424475629959,-60.35805626598998,46.511591033193525,-0.9044999999998282,65.98991616914172,15.432046246618558,18.853396759971048,25.6877396420739,65.71276191868388,66.02999999999984,66.34723808131581,0.9608907506162779,0.326628632439803,66.02230633082512,0.16591112282746456,65.75,66.035,66.32,217223.0,-0.09806975741625763,66.06507676145452
2024-02-05 15:50:00+00:00,65.93,66.15,65.93,66.11,1494,66.093,919,0.18999999999999773,53.94629837258804,-0.022516437870464756,-0.004750953049978322,-0.017765484820486434,36.25730994152189,27.015455304929798,-0.25648762824381777,11.723742782837416,53.80099635885328,-0.8184999999998297,66.00135272446155,14.443749717321728,22.483175907293326,23.212429717957175,65.72463653714355,66.03949999999983,66.35436346285611,0.9535610138062254,0.6119532881977257,66.02311802603947,0.17048889976836024,65.75,66.035,66.32,218717.0,0.02882122403858631,66.06501671392674
2024-02-05 15:55:00+00:00,66.11,66.16,65.82,65.85,3809,66.002,1656,-0.2600000000000051,44.63847725425446,-0.03180900995862146,-0.011234820110508019,-0.02057418984811344,36.94653299916537,30.249234196603126,-0.5437245129134571,-55.63155494757331,34.94452058388798,-1.1714999999998383,65.98693817927474,14.214673194168512,19.492872242789772,24.428134519740716,65.72818765595585,66.04049999999984,66.35281234404383,0.945820652611622,0.19501685791034185,66.02161460514814,0.18259683549919187,65.75,66.035,66.32,214908.0,-0.18257496056412068,66.05519405473375
2024-02-06 09:30:00+00:00,66.25,66.91,66.2,66.91,1874,66.387,353,1.0600000000000023,68.50049948808119,0.04583138524249364,0.05312446007248566,-0.007293074829992025,60.33834586466222,44.51406293511573,1.3020439061317113,268.98064125830865,44.1515980631065,-0.20149999999983947,66.07484882886763,15.721040763205997,35.317383402281116,16.88717907253934,65.59360388040716,66.08449999999985,66.57539611959254,1.4856619013314523,1.3408092537837601,66.1334716631888,0.24526849010639262,65.75,66.33,66.91,216782.0,-0.057318748099611454,66.67333333333333
2024-02-06 09:35:00+00:00,66.88,68.02,66.7,67.85,3450,67.386,1218,0.9399999999999977,77.6857077438546,0.1811242146992953,0.15073383162342985,0.030390383075865446,70.12271869100096,55.80253251827542,2.943407677135479,393.3783072580122,57.054375932555104,0.651500000000155,66.24391084516596,18.968581121536126,49.597341571347485,11.942935092949018,65.25765669092654,66.17099999999985,67.08434330907316,2.760554651050503,1.4191505446641284,66.47326855805404,0.32203502652736404,65.75,66.88499999999999,68.02,220232.0,0.07489851479294993,67.2241409967443
2024-02-06 09:40:00+00:00,67.86,68.57,67.81,68.2,3197,68.25,1630,0.3500000000000085,80.02168721892305,0.3129790045620382,0.2260708971889382,0.08690810737310001,93.13014861332495,74.53040438966194,3.6001822877107736,353.85083713850014,65.57475203577648,0.9180000000001627,66.43020505038825,22.471882457997985,53.09601268009898,10.107958319110198,65.00114049134697,66.27249999999984,67.5438595086527,3.8367633894990147,1.2580467943495186,66.8415570950569,0.35331823891826597,65.75,67.16,68.57,223429.0,0.05641877814978244,67.58777295309628
2024-02-06 09:45:00+00:00,68.19,68.57,68.06,68.37,2121,68.321,1080,0.1700000000000017,81.05887464789767,0.42627858061334223,0.2714963785921938,0.15478220202114845,90.76608241947166,84.67298324126507,3.811114485271805,249.13633299628705,70.28638479617238,1.0075000000001495,66.61494742654175,25.724947984712564,47.78967543994451,9.097783864508878,64.81635435313694,66.38099999999983,67.94564564686272,4.714137017709554,1.135607175333316,67.16839946690267,0.36450979328124633,65.75,67.16,68.57,225550.0,0.0762271198524938,67.73636659775731
2024-02-06 09:50:00+00:00,68.42,68.86,68.34,68.85,3684,68.649,1668,0.47999999999998977,83.64128175321089,0.5484787774556565,0.31495726034760646,0.23352151710805008,93.15523021139857,92.35048708139762,4.397270659590591,209.93314231136307,75.83281344873986,1.3950000000001381,66.82780957639491,28.967560779308894,48.57873473708146,8.198148402958177,64.61699083351084,66.51249999999983,68.40800916648882,5.699708074389015,1.1165889464754897,67.57686215155019,0.3756162366182999,65.75,67.305,68.86,229234.0,0.2010316975773455,67.97988366140815
2024-02-06 09:55:00+00:00,68.84,68.86,68.34,68.44,1851,68.64,881,-0.4099999999999966,74.32045201621936,0.6052626493126922,0.29739290576371374,0.3078697435489785,93.02714495298547,92.31615252795113,3.5244289819996943,155.3339980059812,71.48203050609308,0.899000000000143,66.98135152150016,31.9785583742912,43.90338950684248,7.409137033271265,64.55287137724926,66.62099999999984,68.68912862275042,6.208638785820035,0.9397695530128387,67.76304541975355,0.3859293625741353,65.75,67.305,68.86,227383.0,0.1488508475985045,68.04473594197523
2024-02-06 10:00:00+00:00,68.43,68.44,67.59,67.6,2596,68.016,1071,-0.8400000000000034,59.653227121345346,0.5758453107469563,0.21438045375838227,0.36146485698857406,81.88638799571332,89.35625438669835,2.2847632016946395,87.90092636783012,64.41246999291927,-0.02249999999986585,67.04027042421443,32.01691991256093,37.54283703743014,19.118916592683558,64.58267968211935,66.68699999999983,68.7913203178803,6.311036087634724,0.7169346539693544,67.7496876413752,0.4190772652474109,65.75,67.305,68.86,224787.0,0.050389711093422156,68.02149469983488
2024-02-06 10:05:00+00:00,67.59,67.68,67.34,67.61,1925,67.535,856,0.010000000000005116,59.75505257893351,0.547032919440511,0.14845444996154955,0.3985784694789615,68.59592711682805,81.1698200218415,2.7663778689770435,56.10236220472466,59.446250874397634,-0.08799999999986596,67.09453038381305,31.343402428722346,35.33748894087504,22.315107702071604,64.6278114221026,66.75699999999982,68.88618857789704,6.378922293983343,0.7003110501472344,67.73869115251112,0.41342888915831033,65.75,67.305,68.86,226712.0,0.08735322789499977,67.97702370599413
2024-02-06 10:10:00+00:00,67.58,67.68,67.36,67.4,954,67.512,481,-0.20999999999999375,56.52863873623964,0.501472978451801,0.08231560717827169,0.41915737127352937,57.44908896034368,69.31046802429424,2.36938031591738,45.92985842985758,56.91484711201886,-0.3714999999998554,67.12362272821181,30.717993336586517,33.351740162268825,21.061136376095508,64.70366549437604,66.82449999999983,68.94533450562362,6.347475867754478,0.6356777246112626,67.72097031271892,0.40675539707557445,65.75,67.305,68.86,225758.0,0.07529912582258706,67.95512454584642
2024-02-06 10:15:00+00:00,67.41,67.99,67.37,67.99,1310,67.73,610,0.5899999999999892,62.63313101837185,0.5071286032788578,0.07037698560426275,0.436751617674595,61.50765803980783,62.517558038992405,3.140169902912615,59.65221717205994,60.64056131911364,0.20600000000013097,67.2061348493345,30.67506394068152,35.09890253627189,18.850861825558535,64.79329719927037,66.92849999999983,69.06370280072929,6.3805487967890056,0.7485712363335044,67.74837804739226,0.4219871544273185,65.75,67.305,68.86,227068.0,0.12278225530059107,67.9453237232529
2024-02-06 10:20:00+00:00,67.98,68.04,67.65,67.69,1376,67.835,555,-0.29999999999999716,58.16083187327451,0.48184878109745455,0.03607773073828763,0.4457710503591669,62.118414808911524,60.358387269686894,2.389956133716531,54.20369104579587,63.8872670721808,-0.07149999999987244,67.25221724463599,30.718129793515494,33.62020632792609,17.59966287172257,64.92408945357788,67.02149999999983,69.11891054642179,6.258918545308476,0.6593631731137669,67.746615802031,0.41970235768251,65.75,67.305,68.86,225692.0,0.09431300803007849,67.93673062700303
2024-02-06 10:25:00+00:00,67.68,67.81,67.51,67.66,1170,67.626,446,-0.030000000000001137,57.71700337923556,0.4541583360140464,0.006709828523903616,0.4474485074901428,64.60896594559561,62.74501293143754,2.7486712224753296,40.2835071319383,60.24818211492218,-0.07099999999987006,67.2910536975278,30.310777601004006,31.86797683351722,19.114586988095137,65.06737402534868,67.11149999999984,69.15562597465099,6.091730849857795,0.6341649210474337,67.7457794393146,0.41115218927661623,65.75,67.305,68.86,224522.0,0.08832823386369842,67.92403755684491
2024-02-06 10:30:00+00:00,67.68,67.82,67.61,67.69,746,67.715,367,0.030000000000001137,58.06165517111533,0.429681111677894,-0.014213916649799041,0.44389502832769306,61.226272648835874,62.65121780111355,1.1657450306381767,39.17193504400581,59.306519597504334,-0.007499999999865281,67.32904858347753,29.95210533331124,30.843260864694432,18.391980537687914,65.2122243393122,67.19849999999984,69.18477566068748,5.911666661272628,0.6237240151827677,67.74426915914049,0.3967841757568575,65.75,67.305,68.86,225268.0,0.07880620903496958,67.91786102435184
2024-02-06 10:35:00+00:00,67.7,67.91,67.7,67.78,875,67.852,473,0.09000000000000341,59.13773177892479,0.4127866354979659,-0.02488671426378175,0.43767334976174765,60.479323308271375,62.10485396756684,-0.10316875460574249,41.79567581070309,68.70196628386196,0.14750000000013586,67.37199633743205,29.801693836750513,31.255012930998568,17.63963960242318,65.34600826441749,67.28199999999984,69.21799173558219,5.754857868619699,0.6286162515178202,67.7454701359604,0.38415673463136757,65.75,67.305,68.86,226143.0,0.05738966929338482,67.9139521053731
2024-02-06 10:40:00+00:00,67.82,67.88,67.63,67.7,515,67.762,326,-0.0799999999999983,57.72001174620202,0.38846433495245947,-0.03936721184743053,0.42783154679989,55.73598347721227,59.147193144772395,-0.7331378299120228,33.2373874067378,65.10274794519961,0.11500000000013699,67.40323478148615,29.407536283142385,29.764986752135663,18.13355103509252,65.49892413617383,67.36249999999986,69.22607586382588,5.532977142552704,0.5905517200966643,67.74046185003057,0.37457411072912705,65.75,67.305,68.86,225628.0,0.04661784692046829,67.9106493271596
2024-02-06 10:45:00+00:00,67.72,67.91,67.62,67.64,609,67.771,363,-0.060000000000002274,56.62361100261134,0.3601951327022448,-0.054109131278116174,0.41430426398036097,41.81054488072099,52.6752838887341,-1.0677197601287158,27.792175737382077,58.17327982403474,0.0695000000001329,67.42578384991604,29.11021280399768,28.673430193167576,17.114311367661507,65.73466863650356,67.45499999999986,69.17533136349616,5.100678566440748,0.5537687110534802,67.7326098196663,0.3685331028199031,65.79,67.325,68.86,225019.0,0.05420757499625971,67.90661168725445
2024-02-06 10:50:00+00:00,67.66,67.72,67.49,67.56,578,67.604,373,-0.0799999999999983,55.12020205213955,0.32756034310219206,-0.06939513670253511,0.3969554798047272,26.83560753736258,41.460711965097836,-1.8736383442265692,7.380809894273294,49.928849159600134,0.017000000000138016,67.43856634040023,28.333627522621136,27.359950717804583,18.919496418579847,65.9884163467841,67.54099999999985,69.0935836532156,4.597455332955543,0.5061188329404327,67.73148317816388,0.3586378811899103,65.81,67.33500000000001,68.86,224441.0,0.056232611539205814,67.90026429884499
2024-02-06 10:55:00+00:00,67.57,67.66,67.51,67.55,605,67.576,439,-0.010000000000005116,54.923895138351185,0.29746117355114166,-0.07959544500286841,0.37705661855401007,16.00877192982507,28.218308115968767,-1.3004091174751653,-5.605768755865883,42.65131218956421,0.041000000000124714,67.44917906988591,27.612512618485773,26.507136254501013,18.32977239639127,66.25925570779427,67.62249999999986,68.98574429220545,4.031925149781791,0.47340902125378964,67.73004798656395,0.3437351753906304,65.82,67.34,68.86,223836.0,0.04738859475336548,67.89354486569734
2024-02-06 11:00:00+00:00,67.55,67.72,67.54,67.62,545,67.654,387,0.07000000000000739,56.102444704901714,0.27607337776552754,-0.08078659263078602,0.35685997039631356,15.570175438597085,19.471518301927464,0.02958579881657819,-11.635103354376556,30.972240960711435,0.18550000000013256,67.46544772989678,27.112713434233612,26.771458150555944,17.620012608017788,66.52407325602108,67.69799999999987,68.87192674397865,3.4681282873313384,0.4667781655031148,67.72711059289418,0.33203980571987063,65.82,67.34,68.86,224381.0,0.018791049566572227,67.88869350588706
2024-02-06 11:05:00+00:00,67.63,67.68,67.32,67.32,703,67.477,435,-0.30000000000001137,50.0613961374315,0.2322387984148122,-0.0996969375852011,0.3319357360000133,10.745614035088325,14.108187134502714,-0.4289306315633845,-74.69278033794488,33.478652729085,-0.0589999999998696,67.4515955651447,25.7613310755563,24.710581657087282,20.967973039463185,66.9336151629096,67.77149999999986,68.60938483709012,2.472676086821921,0.23057156543863314,67.64512969814669,0.33403696245416653,66.2,67.53,68.86,223678.0,0.1000121592447602,67.87841350540998
2024-02-06 11:10:00+00:00,67.35,67.47,67.13,67.16,930,67.274,500,-0.1599999999999966,47.1456128790111,0.18248533825780555,-0.11956031819376622,0.3020456564515718,7.239251976094842,11.185013816592638,-0.356083086053427,-134.73097481333824,37.8607767270032,-0.16549999999985232,67.42382455894044,24.011534428753265,22.91631946164396,23.50314411735729,66.9916768334634,67.78399999999986,68.57632316653633,2.337788169882167,0.10622128295982937,67.5614899542821,0.3344628937074406,66.7,67.78,68.86,222748.0,0.014421343016983426,67.8600253052445
2024-02-06 11:15:00+00:00,67.16,67.4,67.16,67.4,836,67.288,419,0.2400000000000091,51.69086027778636,0.16057040123158117,-0.1131802041759925,0.2737506054075737,10.989010989011966,9.657959000064267,-0.8677746727459801,-112.5425376762261,48.45688626278336,0.1355000000001496,67.42155555332707,22.38672325672188,21.717562802780815,22.273690558636428,66.95256798788384,67.76149999999987,68.5704320121159,2.3875859067937775,0.27655724177966406,67.55474953648861,0.3277155441569098,67.13,67.995,68.86,223584.0,-0.04779447375354035,67.84611278890601
2024-02-06 11:20:00+00:00,67.4,67.62,67.39,67.59,467,67.507,272,0.18999999999999773,54.99079161156308,0.15672741180952698,-0.09361855487843734,0.2503459666879643,27.838827838828905,15.355696934644461,-0.14773230905598123,-56.350238404855304,54.68575333035317,0.3930000000001428,67.43759788158164,21.45724538814383,25.50460435922141,21.13279875581002,66.94482190298596,67.73099999999987,68.51717809701377,2.321471990710026,0.41032566250865044,67.55518824407608,0.3207358624314165,67.13,67.995,68.86,224051.0,-0.04244263653641758,67.84167532480684
2024-02-06 11:25:00+00:00,67.6,67.7,67.56,67.7,357,67.653,231,0.10999999999999943,56.82939274903095,0.16070538406506785,-0.07171246609831719,0.23241785016338504,47.61904761904868,28.815628815629072,0.059119125036954934,-18.886879646378997,50.483861251337395,0.5685000000001423,67.46258855952624,20.849946827233147,26.532400469599697,20.446281440483933,66.96803786923246,67.69749999999986,68.42696213076727,2.155063719538841,0.5017135913536114,67.55668223497385,0.3078261579720296,67.13,67.995,68.86,224408.0,-0.05019004724185959,67.83965458516158
2024-02-06 11:30:00+00:00,67.69,67.71,67.54,67.55,451,67.633,314,-0.15000000000000568,53.613206510220046,0.15002481664060952,-0.0659144268182204,0.21593924345882992,55.67765567765653,43.711843711843926,-0.20682523267838704,-24.70368890664198,40.77585665334428,0.47050000000014336,67.47091345861898,20.201096537712775,25.451195020113467,20.09250392177302,67.12860020814965,67.63249999999987,68.13639979185008,1.4901113868338953,0.41813848573250534,67.55656853071005,0.29798143240259806,67.13,67.995,68.86,223957.0,-0.26167070560111955,67.8364497158389
2024-02-06 11:35:00+00:00,67.55,67.59,67.45,67.49,1412,67.512,452,-0.060000000000002274,52.33728477223772,0.13516084140333362,-0.06462272164439703,0.19978356304773065,54.21245421245493,52.5030525030526,-0.42785482443199463,-53.050397877981325,39.76276815243844,0.45400000000013563,67.4727312244648,19.211107277095643,24.563456708206555,21.633964192508063,67.24070361572457,67.58499999999987,67.92929638427516,1.0188544330111613,0.36203747071025016,67.55543580703223,0.2866970443738411,67.13,67.785,68.44,222545.0,-0.2395683518999143,67.82333115139787
2024-02-06 11:40:00+00:00,67.5,67.51,67.29,67.31,661,67.382,380,-0.1799999999999926,48.6004932475669,0.10761600791083481,-0.07373404410951667,0.18135005202035148,41.025641025641995,50.305250305250375,-0.576070901033976,-115.53641908862228,32.294887915548266,0.31850000000014234,67.457233012611,18.031769950146693,23.194346961480864,24.4817859603636,67.20611147078259,67.57049999999987,67.93488852921715,1.0785432377066335,0.1425518655054411,67.5485971844428,0.2819329697757095,67.13,67.58500000000001,68.04,221884.0,-0.14966910348203827,67.81496051920963
2024-02-06 11:45:00+00:00,67.31,67.31,67.06,67.06,712,67.168,365,-0.25,43.91112408616399,0.06486588471402399,-0.093187333845062,0.158053218559086,23.076923076924004,39.43833943833953,-0.8574807806031925,-191.42813872482415,23.51096118413114,0.11300000000014165,67.41940129712424,17.7450559947445,21.713275118814447,28.7931522535083,67.11689672586576,67.54299999999986,67.96910327413397,1.2617244544485964,-0.06676400924327103,67.5211387645133,0.2796520433631588,67.06,67.55000000000001,68.04,221172.0,-0.2777934118364594,67.80186277732128
2024-02-06 11:50:00+00:00,67.05,67.05,66.68,66.72,1530,66.805,621,-0.3400000000000034,38.474050086396936,0.0035104789647988355,-0.12363419167542972,0.12714467064022855,8.77631853241686,24.29296087832684,-1.243339253996456,-255.22925406885432,21.25017662508329,-0.19999999999987494,67.35279164977908,18.531910959303172,19.658464335034573,35.53173028136557,66.95373789952453,67.50899999999987,68.06426210047522,1.645001704884822,-0.21047528664790027,67.42949378541336,0.28681975455150427,66.68,67.36000000000001,68.04,219642.0,-0.29754446040684585,67.76223738170346
2024-02-06 11:55:00+00:00,66.72,66.76,66.5,66.5,980,66.665,464,-0.21999999999999886,35.41811205161538,-0.06214985863320521,-0.151435623418747,0.08928576478554179,1.0840108401088884,10.979084149815806,-1.5544041450777146,-248.77020379480086,20.54577066017703,-0.3994999999998612,67.27157339741916,19.671851478769334,18.377030265460352,37.72839711585055,66.76857282663644,67.43449999999987,68.1004271733633,1.9750340652438432,-0.20165330187680333,67.33168322328207,0.28490405779782574,66.5,67.27000000000001,68.04,218662.0,-0.44626719498986844,67.73271254057748
2024-02-06 12:00:00+00:00,66.51,66.6,66.35,66.58,1025,66.466,597,0.0799999999999983,37.36632541905995,-0.10650311619707509,-0.1566311047860935,0.05012798858901841,6.680117896070037,5.5134824228644845,-1.5380065069506177,-209.7575226409602,19.7521105024014,-0.30049999999985744,67.20570926433162,21.0453942987312,17.215031057297637,39.13665430115536,66.62792343917071,67.37899999999986,68.13007656082901,2.229408453165376,-0.031903165183195,67.28226289302026,0.28241091081226677,66.35,67.13,67.91,219687.0,-0.33178933134294764,67.70141574062514
2024-02-06 12:05:00+00:00,66.58,66.67,66.44,66.59,998,66.576,470,0.010000000000005116,37.61964474411607,-0.13924138789300855,-0.15149550118562155,0.012254113292613014,11.435523114356206,6.3998839501776,-1.0843731431966597,-160.1235636573476,27.63205652527526,-0.26099999999985357,67.14707028677623,21.99611829684425,17.994389283539657,36.829389042908964,66.51224788642506,67.32549999999985,68.13875211357464,2.4158813928594443,0.04780320412151919,67.18683933714169,0.27866727432567656,66.35,67.13,67.91,220685.0,-0.31591090421428586,67.67382322604747
2024-02-06 12:10:00+00:00,66.59,66.65,66.46,66.47,670,66.594,375,-0.12000000000000455,35.7510498422386,-0.17287688408904955,-0.14810479790533004,-0.024772086183719497,14.376699584944554,10.830780198456154,-1.0273972602739656,-139.98753098246388,22.676317568591227,-0.3439999999998662,67.08258740232135,22.87893343794922,17.09766077852854,34.994041232181594,66.38911494174005,67.26449999999986,68.13988505825967,2.602814436321718,0.0461997023462706,67.00169884924053,0.2723338975881291,66.35,67.13,67.91,220015.0,-0.344752605832226,67.6553974380489
2024-02-06 12:15:00+00:00,66.48,66.59,66.39,66.43,908,66.472,348,-0.03999999999999204,35.12475731403915,-0.20045025707354114,-0.14054253671185732,-0.059907720361683826,10.741376842709203,12.184533180669208,-1.439169139465879,-127.12397734423756,22.30925688256017,-0.3539999999998571,67.02043622114789,23.870155344233435,16.18343064319065,34.9943598538443,66.28365231142733,67.19699999999986,68.11034768857239,2.718418050128817,0.08011608854093763,66.80139519918187,0.2671671906175486,66.35,67.13,67.91,219107.0,-0.3657369739366775,67.63014366939615
2024-02-06 12:20:00+00:00,66.42,66.47,66.3,66.39,699,66.381,388,-0.04000000000000625,34.47437383462611,-0.22295987685257046,-0.1304417251927093,-0.09251815165986116,7.029620358783011,10.715898928811477,-1.7754105636928585,-120.64482579303265,22.76883779753814,-0.364999999999867,66.96039467627666,25.008283712714565,15.428269455853638,35.83180524129208,66.18456230393762,67.13149999999986,68.0784376960621,2.8211426709137664,0.1084747692042844,66.66022941475812,0.2602266770020096,66.3,67.10499999999999,67.91,218408.0,-0.3443658811666328,67.61007925515543
2024-02-06 12:25:00+00:00,66.39,66.61,66.39,66.6,689,66.483,320,0.20999999999999375,40.68408486545819,-0.22130262879508678,-0.1030275817081805,-0.11827504708690628,11.180642469754895,9.65054655708159,-1.624815361890708,-85.79135783794663,21.72610194159127,-0.12599999999987688,66.92607137377412,25.319138468527882,18.371910121514244,33.64387475315966,66.13575268200113,67.07949999999985,68.02324731799858,2.8138173898097927,0.24595954295442787,66.64939190821359,0.2573533429304374,66.3,67.00999999999999,67.72,219097.0,-0.26954277207441724,67.59322184098707
2024-02-06 12:30:00+00:00,66.6,66.72,66.51,66.69,587,66.625,261,0.09000000000000341,43.16977771924445,-0.21030276061564734,-0.07362217082299286,-0.1366805897926545,18.439716312057502,12.216659713531024,-1.2731310140636554,-62.00735680504415,22.486059072535983,-0.02049999999988472,66.90358838579563,25.05845312891456,20.380547767705423,31.656804582896903,66.10473419464303,67.03599999999986,67.96726580535669,2.7784050520819616,0.314231340821493,66.65384588673044,0.25397096129254854,66.3,67.00999999999999,67.72,219684.0,-0.22844632346815366,67.58067494842587
2024-02-06 12:35:00+00:00,66.68,66.68,66.59,66.66,348,66.648,171,-0.030000000000001137,42.52999139570774,-0.20168118001220137,-0.0520004721756375,-0.14968070783656387,24.82269503546168,18.14768460575725,-1.2298118239739142,-55.21348029899775,22.390587617999465,-0.06249999999988631,66.88038949191034,24.81638817070219,19.781405805689996,30.726166200400122,66.07784196756803,66.99149999999986,67.90515803243169,2.7276834596383956,0.3185863921550984,66.65428999670975,0.24297303548593754,66.3,67.00999999999999,67.72,219336.0,-0.20155981576017193,67.57341714133143
2024-02-06 12:40:00+00:00,66.66,66.78,66.61,66.73,743,66.708,391,0.07000000000000739,44.593367348878175,-0.1870439737842844,-0.02989061275817642,-0.15715336102610797,28.84160756501268,24.03467297084318,-0.8616847422374119,-40.4950876773155,28.060597046561035,-0.019999999999868123,66.86606668315697,24.07899699566512,21.77535593175875,29.15692668906957,66.07434657496394,66.94699999999986,67.81965342503578,2.6069978491520835,0.37566656259274733,66.6546730838432,0.2377606758083707,66.3,67.005,67.71,220079.0,-0.17568399915844668,67.55932132408198
2024-02-06 12:45:00+00:00,66.74,66.83,66.69,66.78,342,66.751,211,0.04999999999999716,46.08246700462458,-0.16945591792156733,-0.009842045516367498,-0.15961387240519984,32.84488990485207,28.8363975017747,-0.41753653444676075,-26.905201859006993,34.0050824498544,0.006000000000128125,66.85786985618964,23.14252923675048,22.37935387136785,27.893506618784826,66.06188578835639,66.91999999999987,67.77811421164336,2.5645971657007873,0.4184257770700819,66.66538509384682,0.23077777039348715,66.3,67.005,67.71,220421.0,-0.127636272731719,67.55343182196731
2024-02-06 12:50:00+00:00,66.79,66.85,66.74,66.75,592,66.779,316,-0.030000000000001137,45.29586242008229,-0.15613814289611128,0.002780583607270848,-0.15891872650338212,39.18573675549459,33.62407807511901,0.04496402877698369,-21.563735574329552,39.72151899494492,-0.05399999999988836,66.84759653655253,22.169220820824762,22.230893278287148,26.906954784090097,66.04572075439259,66.89949999999986,67.75327924560713,2.5524233981039397,0.4124480943001105,66.66921937713964,0.2221507867939523,66.3,67.005,67.71,219829.0,-0.11175184170657432,67.54361067616168
2024-02-06 12:55:00+00:00,66.75,67.06,66.75,67.02,758,66.943,414,0.269999999999996,53.06150051939007,-0.12238617507964022,0.02922604113899352,-0.15161221621863374,59.653573012804145,43.89473322438283,0.7819548872180393,11.039386284965401,46.56674993145519,0.17950000000011812,66.86401591402371,20.91436177451078,26.642587632327718,24.298680950914164,66.05569759927825,66.88049999999986,67.70530240072146,2.4664959165126175,0.5845657092402335,66.70907337324758,0.22842573059438445,66.3,67.005,67.71,220587.0,-0.13066332585681534,67.53400704953671
2024-02-06 13:00:00+00:00,67.01,67.02,66.91,67.0,833,66.978,318,-0.01999999999999602,52.46734927629602,-0.09614305300029002,0.044375330574674965,-0.140518383574965,77.13218690290118,58.657165557065866,0.6308200660859242,25.02559830617521,57.988273228989144,0.12050000000012062,66.87696677935479,19.749135517219226,25.69092281359645,23.430739738833772,66.0900821330569,66.85099999999986,67.61191786694282,2.276459191165316,0.597908070288033,66.7653902910693,0.21996674983764267,66.3,67.005,67.71,219754.0,-0.11544660318202295,67.52437740258303
2024-02-06 13:05:00+00:00,67.0,67.09,66.93,66.96,645,66.986,310,-0.04000000000000625,51.231767480396904,-0.07767743823156081,0.05027275627472333,-0.12795019450628414,90.12880302020874,75.63818764530392,0.5556389848325516,40.842501853747,66.52696073863935,0.04400000000012483,66.88487470513053,18.990598466118318,26.647832077130975,22.189198342442257,66.15693379311394,66.81399999999987,67.4710662068858,1.9668518780073954,0.6110999154043203,66.80306239797646,0.21568341056352508,66.3,67.005,67.71,219109.0,-0.16209207441886525,67.51736666871346
2024-02-06 13:10:00+00:00,66.95,67.0,66.9,66.95,442,66.947,198,-0.009999999999990905,50.90899123821693,-0.06312258405969828,0.05186208835726869,-0.11498467241696697,85.9760159893407,84.41233530414944,0.7221302843388067,44.625315745159924,70.68562950473168,0.017500000000126192,66.89107711416571,18.119127988078247,25.730170456294196,22.458176054714126,66.21523291213902,66.78399999999986,67.35276708786071,1.7033034495114092,0.6459296815366641,66.83631869596212,0.20742030980898715,66.3,66.945,67.59,218667.0,-0.13663410936166331,67.5122798298816
2024-02-06 13:15:00+00:00,66.95,67.03,66.91,66.91,709,66.979,243,-0.04000000000000625,49.563837806875945,-0.05419074578760785,0.0486351413034873,-0.10282588709109515,81.0126582278482,85.70582574579844,0.722565106126738,60.51779935274977,67.14962747210808,-0.032999999999887564,66.89287929376897,17.460152489694924,25.69906036438489,21.501309181842384,66.2821152357815,66.75499999999987,67.22788476421823,1.4167770630465575,0.6638877076705254,66.84543232219848,0.2011760019654884,66.3,66.905,67.51,217958.0,-0.15007711398395404,67.50430797739028
2024-02-06 13:20:00+00:00,66.92,66.92,66.71,66.73,327,66.782,183,-0.1799999999999926,43.937682968751155,-0.0609342828019237,0.033513283431337165,-0.09444756623326087,71.30801687763775,79.43223036494143,0.5121253200783382,19.91831605403918,70.040733306713,-0.22149999999986392,66.87736698007669,16.662241356022204,23.788882489522788,26.98206899527463,66.32753293708323,66.72599999999987,67.12446706291651,1.1943382277272372,0.5050192354304697,66.84434476772032,0.20180628753938265,66.3,66.805,67.31,217631.0,-0.13453208130642028,67.49964583954174
2024-02-06 13:25:00+00:00,66.73,66.79,66.68,66.75,306,66.727,184,0.01999999999999602,44.6889610925909,-0.06392783137096103,0.024415787889839863,-0.08834361926080089,62.869198312236854,71.7299578059068,0.22522522522523403,11.205673758868237,75.77106259785947,-0.2154999999998779,66.86523679149795,16.06876392934822,22.831576999803058,26.99376558357588,66.34223514935228,66.71049999999988,67.07876485064749,1.1040686268206843,0.5536298806832305,66.84252838229774,0.19524869557228386,66.3,66.695,67.09,217937.0,-0.0821058892149856,67.49505565319274
2024-02-06 13:30:00+00:00,66.75,66.98,66.74,66.96,392,66.844,182,0.20999999999999375,51.96742236893309,-0.048792545134489274,0.03164085930104929,-0.08043340443553856,64.27365883062122,66.15029134016449,0.4048582995951344,73.0356524749028,84.64349190236459,-0.015499999999875058,66.87426185897434,15.33519398893475,27.6981311417745,24.6618864211391,66.33847526092718,66.72249999999988,67.10652473907258,1.1511101624570446,0.8092248699570752,66.84840714184227,0.19844521731712136,66.3,66.695,67.09,218329.0,0.028139577877240002,67.4904336409774
2024-02-06 13:35:00+00:00,66.94,67.1,66.92,67.05,469,67.008,243,0.09000000000000341,54.717625965154824,-0.02919888731236142,0.04098761369854172,-0.07018650101090314,76.63867349128056,67.92717687804543,0.5850585058505775,113.32801276935011,84.15561671242291,0.06200000000012551,66.89099882478631,15.203009811218527,30.23975275870742,23.053378870161804,66.35503164654831,66.74999999999987,67.14496835345143,1.1834257781320172,0.879777262378716,66.86032826573162,0.1971277017944693,66.3,66.69999999999999,67.1,218798.0,0.12450424449634764,67.48618001889893
2024-02-06 13:40:00+00:00,67.05,67.09,66.95,67.06,391,67.048,203,0.010000000000005116,55.02575667994892,-0.012717259248731239,0.04597539340973752,-0.05869265265846876,88.37028596749519,76.42753942979822,0.4945301963134918,106.52613436744308,83.69143310804932,0.08000000000012619,66.90709417480666,15.080267360482038,28.673308887472228,21.859195031075036,66.36517729976269,66.77399999999987,67.18282270023705,1.2244966610871948,0.8497848820946154,66.87534662170654,0.193047151666293,66.3,66.69999999999999,67.1,219189.0,0.077354030320046,67.48276793915684
2024-02-06 13:45:00+00:00,67.06,67.19,67.05,67.19,656,67.143,237,0.12999999999999545,58.937572999947584,0.010710993613074038,0.05552291701723423,-0.044811923404160195,94.56076215797181,86.52324053891506,0.6139562743336269,132.37246349326264,84.42847303310491,0.2115000000001288,66.93403758672983,15.417966294999626,30.932407412340602,20.704200948135014,66.366534572538,66.80399999999989,67.24146542746178,1.309698303879673,0.9411777203053812,66.88805938621856,0.18925806940441497,66.3,66.745,67.19,219845.0,0.11026867901938905,67.47853057780992
2024-02-06 13:50:00+00:00,67.19,67.25,67.14,67.2,681,67.208,344,0.010000000000005116,59.23132613141191,0.02974212057189618,0.0596432351808451,-0.02990111460894892,94.46164430684684,92.4642308107705,0.6741573033707926,134.7336377473341,84.29910307003884,0.21250000000013358,66.95936734037461,15.989863521025196,31.942943032290046,19.818151281493773,66.398799875221,66.84049999999988,67.28220012477875,1.3216541611115324,0.9069503038742607,66.90417014826464,0.18359677873267102,66.3,66.775,67.25,220526.0,0.16759001440625562,67.47492454129876
2024-02-06 13:55:00+00:00,67.2,67.26,67.18,67.21,369,67.234,203,0.009999999999990905,59.543011293335915,0.04511132692911701,0.060009953230452745,-0.01489862630133573,94.20246017342221,94.40828887941284,0.28349746344373816,129.95655790738024,84.36635841025706,0.21050000000012403,66.98323711748179,16.56482955259457,31.312384475393475,19.175424259578048,66.45216055619854,66.87949999999988,67.30683944380122,1.2779385127022325,0.8866949386419767,66.92755845742872,0.1761970088231944,66.3,66.78,67.26,220895.0,0.21704173764955456,67.47314657611771
2024-02-06 14:00:00+00:00,67.2,67.21,67.06,67.12,737,67.126,415,-0.0899999999999892,55.43527159368584,0.04945915154598879,0.051486222277859615,-0.002027070731870825,86.1564831619279,91.6068625473982,0.1791044776119577,93.05811022549119,74.1606965327645,0.10500000000013188,66.9962621539121,16.26579828323298,29.387885374340154,22.913780290125448,66.54058556203482,66.91599999999987,67.29141443796492,1.1220468586438195,0.7716997261825188,66.93480812012666,0.17432579390725134,66.39,66.825,67.26,220158.0,0.1991799699399086,67.46849222124067
2024-02-06 14:05:00+00:00,67.11,67.13,66.92,66.93,391,67.048,256,-0.18999999999999773,47.919401264547815,0.03714523463274588,0.03133784429169337,0.005807390341052517,70.11494252873564,83.4912952880278,-0.0448028673834977,31.350852927621705,66.8488959222446,-0.11649999999985994,66.98995147258714,15.140166021233604,26.89561176981385,26.62429441691964,66.58621254682188,66.93249999999988,67.27878745317787,1.0347363483449559,0.4963902821529823,66.93477936951444,0.17687395148530438,66.51,66.885,67.26,219767.0,0.11327122669644692,67.46509742296612
2024-02-06 14:10:00+00:00,66.91,66.97,66.87,66.9,321,66.917,207,-0.030000000000001137,46.839564074434826,0.024681109021145176,0.015098974944074126,0.00958213407707105,52.29885057471328,69.52342542179149,-0.07468259895443419,-13.34720055468104,58.84913570390747,-0.1839999999998554,66.98138466567407,14.30281254376192,25.774662999285024,27.598541392889395,66.61448211582639,66.94299999999988,67.27151788417338,0.9814853955559023,0.43455455232207424,66.9334691602194,0.17138295495063938,66.59,66.92500000000001,67.26,219446.0,0.06375385509441955,67.46187993508696
2024-02-06 14:15:00+00:00,66.9,66.91,66.78,66.83,382,66.845,222,-0.07000000000000739,44.329410339553185,0.009050456658542316,-0.00042534193482298734,0.009475798593365304,35.63218390804621,52.68199233716427,-0.11956359288596285,-62.03980808513664,50.50141440516514,-0.2739999999998588,66.96696707846702,14.010664615478397,24.353654999591864,29.893808213810523,66.64462706174452,66.95149999999987,67.25837293825522,0.9167022045969199,0.30203532984917697,66.93193256190729,0.16842702959702197,66.61,66.935,67.26,219064.0,0.036703043482716045,67.45759420289855
2024-02-06 14:20:00+00:00,66.82,67.09,66.81,67.01,668,67.004,280,0.18000000000000682,51.52352935039867,0.011060054304266487,0.0012674045687209468,0.00979264973554554,40.22988505747141,42.720306513409525,0.4196013786902375,5.047318611993525,59.5881579032886,-0.10299999999985232,66.97106545194636,13.316424931134026,28.881188489726437,26.50442083296197,66.67522599113093,66.96549999999988,67.25577400886883,0.8669359860493804,0.5766517129341364,66.93273978119787,0.17639652748294907,66.68,66.97,67.26,219732.0,0.03507949781719383,67.4517880613688
2024-02-06 14:25:00+00:00,67.0,67.02,66.97,66.98,280,67.0,209,-0.030000000000001137,50.35555681061994,0.010115322496176304,0.0002581382085046109,0.009857184287671693,44.827586206896605,40.22988505747063,0.34456928838952905,11.629245826140231,61.36372920793863,-0.13999999999985846,66.9719163612848,12.671773795671395,28.264899975972984,25.93884957439508,66.69797702756428,66.97549999999987,67.25302297243546,0.8287298263860412,0.5081074369459263,66.93342848342446,0.16736820409130965,66.68,66.97,67.26,219452.0,0.009614297619137471,67.44949460191327
2024-02-06 14:30:00+00:00,66.97,67.05,66.94,67.0,336,66.993,262,0.01999999999999602,51.15058012113698,0.010855315267662036,0.0007985047839922741,0.010056810483669762,54.59770114942547,46.551724137930385,0.059737156511352474,9.632446134343011,66.53201106521296,-0.12199999999987199,66.97459099354339,12.073169169884665,26.90469472977382,24.69058195974032,66.73042670901626,66.98799999999987,67.24557329098349,0.7690132291861685,0.5232943407181371,66.93426436688554,0.16327047522764462,66.68,66.97,67.26,219788.0,0.060874611807132155,67.44681183952228
2024-02-06 14:35:00+00:00,67.0,67.01,66.84,66.86,1433,66.908,474,-0.14000000000000057,45.64067635594102,0.00014328321947232325,-0.00793082181135795,0.008074105030830274,43.32449160035404,47.58325965222459,-0.2833706189410812,-58.488228004945334,56.552876113603844,-0.2534999999998604,66.96367756558688,11.527595284733424,24.909595132207258,27.221687791241393,66.71701711038861,66.97999999999988,67.24298288961114,0.7852579564385371,0.27184827465912803,66.92653654514928,0.1637511555685273,66.68,66.97,67.26,218355.0,-0.09693565835965218,67.43341811844692
2024-02-06 14:40:00+00:00,66.86,66.98,66.85,66.97,473,66.919,233,0.10999999999999943,50.1814884516612,0.000523961435618503,-0.006040114876169417,0.0065640763117879196,39.277556734453505,45.733249828076886,-0.13420817178646516,-33.75680580763993,57.01747314542555,-0.13449999999986062,66.96427970219766,11.020990962807273,23.475958903964464,25.654982366913604,66.71564833036393,66.97849999999987,67.2413516696358,0.7848837153293551,0.4838311850717117,66.92871163394979,0.16134035874220462,66.68,66.97,67.26,218828.0,-0.11276549856618043,67.42938297509383
2024-02-06 14:45:00+00:00,66.96,67.15,66.96,67.14,259,67.025,161,0.1700000000000017,56.262236114089426,0.01437749609003447,0.006250735822597241,0.008126760267437229,45.88675213675244,42.82960015718589,-0.0744158356898339,68.51211072663803,55.795198807664235,0.03250000000014097,66.98101496865502,10.973339596740024,28.95791772320914,23.524006546298526,66.71562686740599,66.98749999999987,67.25937313259375,0.811713028830401,0.7804616965000591,66.93106060673776,0.16338747597490516,66.68,66.97,67.26,219087.0,-0.05376187058186729,67.42786075397566
2024-02-06 14:50:00+00:00,67.16,67.2,67.11,67.19,368,67.164,206,0.04999999999999716,57.890237578739615,0.02905616288661861,0.016743522095345104,0.012312640791273505,66.66666666666636,50.61032517928999,-0.01488095238095788,110.62731817448719,55.66133401979998,0.07200000000014484,67.00091830497358,11.20397380991947,30.039104352881733,22.567762179241893,66.7144403567182,66.99949999999987,67.28455964328154,0.8509306585322896,0.8341405991515487,66.93403032787167,0.15814551340526933,66.68,66.97,67.26,219455.0,-0.025389952226506876,67.42623840306963
2024-02-06 14:55:00+00:00,67.19,67.27,67.18,67.22,451,67.229,267,0.030000000000001137,58.87923539055364,0.042618580885232404,0.02424475207516712,0.018373828810065284,83.40419501133799,65.31920460491814,0.014878738283008452,125.75113586398497,54.391078626095855,0.09100000000013608,67.02178322830943,11.790669048897595,32.041293307599084,21.621256528240707,66.71764499293049,67.01499999999987,67.31235500706926,0.8874282088170864,0.8447058148112697,66.95564201415749,0.1532779767334636,66.68,66.975,67.27,219906.0,0.041930819828652016,67.4247055177728
2024-02-06 15:00:00+00:00,67.23,67.37,67.22,67.36,451,67.319,278,0.14000000000000057,63.22044248357348,0.06392681628717867,0.03644238998169071,0.02748442630548796,91.17255659325888,80.41447275708695,0.35756853396899935,157.0817048203953,52.87653822606292,0.2225000000001387,67.05399434942282,12.827712722052336,34.4653448339363,20.10759660766457,66.74316684943793,67.04649999999987,67.3498331505618,0.9048441024123278,1.0167585531277374,67.00780995760954,0.1530438355382166,66.68,67.025,67.37,220357.0,0.10820160959043534,67.42389543744146
2024-02-06 15:05:00+00:00,67.37,67.56,67.36,67.5,557,67.476,323,0.14000000000000057,66.97514027699383,0.09106088315436978,0.05086116547910545,0.040199717675264326,93.46956514026779,89.34877224828743,0.85163603765126,205.4958183990525,54.14020226017294,0.36950000000013006,67.09647107804922,14.574593405088345,39.994709867382305,18.27092567455925,66.75243401828043,67.08399999999986,67.4155659817193,0.9885098733511315,1.1273261174787066,67.11375938900265,0.15639784728548703,66.74,67.15,67.56,220914.0,0.11934784411982263,67.42434904841916
2024-02-06 15:10:00+00:00,67.5,67.52,67.35,67.36,714,67.413,380,-0.14000000000000057,60.341261158513845,0.10011394542178209,0.04793138219721421,0.05218256322456788,88.32391713747667,90.98867962366698,0.687593423019428,149.05893120051243,54.29332589377221,0.2365000000001345,67.12156907061596,16.11461360671883,36.90865910418492,17.315005142430252,66.75687466206554,67.10399999999986,67.45112533793417,1.0345891092462924,0.8687428891298391,67.1333118490391,0.15736942962223807,66.78,67.17,67.56,220200.0,0.023545719110365036,67.42418224248345
2024-02-06 15:15:00+00:00,67.37,67.37,67.23,67.23,583,67.276,361,-0.12999999999999545,54.903114642370866,0.09569553044129009,0.03481037377337777,0.06088515666791232,74.78632478632538,85.52660235468915,0.598533592697903,76.48638281549871,52.84463446577112,0.1430000000001428,67.1318958257954,16.595424111695213,34.54467055835963,21.695958548461867,66.76262305978233,67.11299999999986,67.46337694021739,1.0441403013351516,0.6669630426127755,67.1373833194037,0.15612875607779256,66.78,67.17,67.56,219617.0,-0.05207837920628352,67.42279518732964
2024-02-06 15:20:00+00:00,67.23,67.27,67.17,67.2,570,67.213,342,-0.030000000000001137,53.70036199769951,0.08875009955411883,0.022291954308965217,0.06645814524515362,61.96581196581269,75.02535129653745,0.2835397701835607,43.07739393243339,51.083540749767266,0.15750000000012676,67.1383819376244,16.60370365527124,32.92260664942784,23.494545774813066,66.76854587748855,67.11999999999986,67.47145412251118,1.0472411278644642,0.6138128632956428,67.13932349552213,0.1521195592150927,66.78,67.17,67.56,219047.0,-0.09347412279716076,67.42088712383935
2024-02-06 15:25:00+00:00,67.2,67.28,67.15,67.23,671,67.213,377,0.030000000000001137,54.767485662013,0.0846902878954694,0.014585714120252627,0.07010457377521677,55.846153846154756,64.19943019943015,0.37324574499850716,43.34828101644194,57.7748951485482,0.2500000000001279,67.14710746737445,16.464580631734574,30.891845721577884,22.994301977613983,66.76852581392006,67.12199999999987,67.47547418607968,1.0532290041411416,0.6527692887533061,67.14717200598223,0.15053959069972864,66.78,67.17,67.56,219718.0,-0.1402017276884007,67.41875577129846
2024-02-06 15:30:00+00:00,67.23,67.24,67.0,67.03,1011,67.086,517,-0.20000000000000284,46.99158546583543,0.06458997633502861,-0.004411677952150528,0.06900165428717914,45.41168091168165,54.40788224121557,0.04477611940298942,-12.72727272728187,47.17198824484108,0.10600000000013665,67.13595437524356,15.31555608322634,27.51724697914818,27.309870560556984,66.75976139560791,67.11349999999986,67.46723860439181,1.0541503703187896,0.38197499656082357,67.14603286161424,0.15692961993546195,66.78,67.17,67.56,218707.0,-0.21039606063824956,67.41358306746557
2024-02-06 15:35:00+00:00,67.03,67.11,67.0,67.03,743,67.046,484,0.0,46.991585465835435,0.048105800880733796,-0.01671668272515628,0.06482248360589007,36.259259259259856,45.839031339031294,0.25426263834880114,-28.99888465828724,41.400107372419654,0.17100000000013438,67.12586348236321,14.248604716754409,26.109443527461746,25.91267664543184,66.75188264331614,67.10449999999986,67.45711735668358,1.0509499562137374,0.39436141104835,67.14379295055875,0.15357750422578606,66.78,67.17,67.56,218707.0,-0.22502797098552535,67.40938880170671
2024-02-06 15:40:00+00:00,67.03,67.23,67.02,67.18,807,67.137,555,0.15000000000000568,52.81839969230981,0.04660844631249006,-0.014571229834720013,0.06117967614721007,33.33333333333404,38.334757834757724,0.31357324175005363,15.229786094200227,44.44046203933982,0.3605000000001439,67.13101934118576,13.994858801318715,29.06298739576026,23.446488807837675,66.75338843532626,67.10749999999986,67.46161156467346,1.0553561514692171,0.6023688679399292,67.14397341164285,0.15760768249537335,66.78,67.17,67.56,219514.0,-0.1739453793312239,67.40612602892384
2024-02-06 15:45:00+00:00,67.19,67.21,67.09,67.14,1334,67.149,786,-0.04000000000000625,51.20207959440084,0.04171327169277106,-0.015573123563551214,0.05728639525632227,38.152060511216376,35.91488436793597,0.0,13.61668634395472,59.729357633055926,0.3445000000001244,67.13187464202521,13.759237594128427,27.455002383723844,22.149251119416753,66.77323341194861,67.11799999999985,67.4627665880511,1.0273446409346045,0.5319056439379761,67.14392295478193,0.15492141945998886,66.78,67.17,67.56,218180.0,-0.15014107187571388,67.40097077207982
2024-02-06 15:50:00+00:00,67.15,67.29,67.08,67.12,2325,67.158,1448,-0.01999999999999602,50.37206340467745,0.03580721440731338,-0.01718334467920711,0.05299055908652049,38.24465310380953,36.57668231611919,-0.1041821699657608,16.670876483961184,66.60963172723052,0.3475000000001245,67.1307437237371,14.01338314713629,28.45971063367345,20.057799770665845,66.79903636528954,67.12899999999986,67.45896363471019,0.9830732908588693,0.48636213350031837,67.14267126915063,0.15885560378427593,66.78,67.17,67.56,215855.0,-0.2202023236963782,67.39301691043802
2024-02-06 15:55:00+00:00,67.13,67.28,66.98,67.0,6516,67.081,2824,-0.12000000000000455,45.59608403370099,0.021199252552250414,-0.02543304522741606,0.04663229777966647,23.653337650424707,33.350017088482744,-0.3272835465635171,-31.531531531537937,40.750506621922604,0.24450000000011585,67.11829194052405,13.488920404840263,24.849786864594886,21.741712329438126,66.83084873188781,67.13749999999986,67.44415126811191,0.9135021950833713,0.27580395990793843,67.11814662193922,0.16893734637111318,66.81,67.185,67.56,209339.0,-0.42498700010963464,67.36674449416513
2024-02-07 09:30:00+00:00,67.09,67.65,66.81,66.87,1939,67.088,461,-0.12999999999999545,41.054755129412605,-0.0008576891011813359,-0.03799198950467825,0.03713430040349691,12.419266557198625,24.77241910381016,-0.727434679334904,-23.688663282576844,45.73151018265527,0.10800000000013199,67.09464508904557,14.772297816647317,30.161115509942466,15.726586330141135,66.80661884860741,67.13049999999987,67.45438115139233,0.96492995402226,0.09784631047545872,67.0760991667781,0.21687039305889105,66.81,67.23,67.65,207400.0,-0.48951782991332693,67.11
2024-02-07 09:35:00+00:00,66.84,66.96,66.58,66.84,835,66.772,392,-0.030000000000001137,40.0630957987014,-0.02052215690255821,-0.04612516584484409,0.025603008942285885,11.630066141829616,15.900890116483522,-0.9777777777777774,-190.09738033191798,42.45171508244889,0.05350000000012756,67.07039317580313,14.546658930561184,26.578716308690357,21.047693070325355,66.78137283031889,67.12349999999986,67.46562716968084,1.0193960972862826,0.08568037688410497,67.04242959663912,0.22852250784039851,66.58,67.11500000000001,67.65,206565.0,-0.4561198153195963,67.0146803652968
2024-02-07 09:40:00+00:00,66.86,66.86,66.17,66.27,1400,66.384,604,-0.5700000000000074,26.81169905498766,-0.08116500595603782,-0.08541441191865896,0.004249405962621144,12.732893106725639,12.260741935250499,-1.618171021377679,-296.5391621129351,38.207559405588455,-0.5134999999998797,66.99416525429807,14.469258352953128,21.569059590265006,28.280304873449943,66.58265487983232,67.08699999999986,67.5913451201674,1.5035554434317928,-0.30996124214353404,66.85038309265863,0.2614851858517985,66.17,66.91,67.65,205165.0,-0.47913333364707594,66.81969094393867
2024-02-07 09:45:00+00:00,66.29,66.29,65.9,65.97,1175,66.076,408,-0.29999999999999716,22.578708245576646,-0.15168387622919965,-0.12474662575345664,-0.026937250475743014,11.685274059106382,12.01607776921975,-1.8741633199464647,-324.67705420163253,34.38137444801947,-0.8209999999998843,66.89662570626967,15.246914879040713,19.349146472495296,32.49497508775088,66.3455961327204,67.04249999999988,67.73940386727935,2.0789912884497896,-0.26947485180892317,66.58322548231322,0.2706648154338129,65.9,66.775,67.65,203990.0,-0.4696862625951442,66.65134729232878
2024-02-07 09:50:00+00:00,65.98,66.01,65.68,65.72,1089,65.826,450,-0.25,19.776638720994725,-0.22514813212721663,-0.1585687053211789,-0.06657942680603773,4.262404536516521,9.56019056744872,-2.2023809523809557,-271.6992436156621,33.80580932625565,-1.0764999999998963,66.78456611519637,16.542825856876846,17.690063258360958,35.42501026928949,66.07512431780364,66.97999999999988,67.88487568219611,2.701927985058931,-0.19622823598359754,66.31784311667815,0.27490304290282613,65.68,66.665,67.65,202901.0,-0.5090132661867143,66.50790411100756
2024-02-07 09:55:00+00:00,65.73,66.08,65.58,66.02,1326,65.813,574,0.29999999999999716,30.864479507928582,-0.2562081829632348,-0.15170300492575764,-0.10450517803747714,9.09549850004534,8.347725698555285,-1.7997917596311308,-186.46726779561916,38.69664995077638,-0.7759999999998968,66.71175029470147,17.984280771245107,15.518831763607636,33.53178537718844,65.93129863491637,66.92399999999986,67.91670136508336,2.9666528153830996,0.044676761916289984,66.27416859157594,0.29098139698119574,65.58,66.61500000000001,67.65,204227.0,-0.45596117236342926,66.4029426412502
2024-02-07 10:00:00+00:00,65.99,66.03,65.81,65.89,823,65.918,432,-0.12999999999999545,28.99437183638523,-0.28799359962435744,-0.14679073726950426,-0.1412028623548532,12.754113636921494,8.70400555782699,-1.7007310159629974,-146.6906080103758,41.96820911608528,-0.9089999999998923,66.63348836187276,19.322774620301352,14.665884158262118,31.688807988419843,65.7781503341176,66.85899999999987,67.93984966588214,3.233221154615747,0.05174154621730069,66.1873051397532,0.28591129719682457,65.58,66.61500000000001,67.65,203404.0,-0.46793646597525307,66.35569776018012
2024-02-07 10:05:00+00:00,65.89,66.5,65.88,66.43,1418,66.282,492,0.5400000000000063,44.13606027165374,-0.26653780242581604,-0.10026795205677028,-0.16626985036904576,25.76489533011347,15.871502489025973,-0.8951215873489349,-80.50986456722588,43.835755265559875,-0.37749999999988404,66.61410851788489,18.472577696014085,23.406601323168307,27.158544049909803,65.73656925418186,66.81949999999986,67.90243074581787,3.241361416406906,0.3201639386895222,66.20168297193511,0.3097747759684803,65.58,66.61500000000001,67.65,204822.0,-0.4070542000140526,66.34355189072132
2024-02-07 10:10:00+00:00,66.44,66.91,66.43,66.88,967,66.706,446,0.44999999999998863,53.10968874146609,-0.21079280117425014,-0.035618360644163516,-0.17517444053008663,39.613526570049004,26.04417851236053,-0.4465614766299697,-10.66801521938156,48.19037842578184,0.05300000000009675,66.63943151618156,17.90908074732679,30.01062956732122,24.266178254419195,65.7406355536233,66.79549999999988,67.85036444637645,3.1584895580587666,0.5400525395895057,66.2107731447588,0.3219337205421596,65.58,66.61500000000001,67.65,205789.0,-0.38223241511905554,66.37849222262729
2024-02-07 10:15:00+00:00,66.87,67.29,66.83,67.04,1196,67.107,636,0.1600000000000108,55.82668280975383,-0.15195221271589787,0.01857778225135101,-0.17052999496724888,58.132045088567544,41.17015566290922,-0.14894250819182941,39.056936167023686,52.43194151078624,0.18950000000012324,66.67758089559284,18.30115002351844,35.21932487135553,21.86314068804276,65.76090966778462,66.77249999999988,67.78409033221514,3.029960933663604,0.6322175546173582,66.21518456930275,0.33179559764629163,65.58,66.61500000000001,67.65,206985.0,-0.38524070484789646,66.44482275914967
2024-02-07 10:20:00+00:00,67.02,67.11,66.93,67.02,910,67.031,419,-0.020000000000010232,55.394599295780964,-0.10571582902100829,0.05185133275699247,-0.15756716177800076,67.63285024154641,55.12614063338685,-0.14898688915376823,38.15416344418496,48.71166278579995,0.14200000000009538,66.71019223886971,18.665214351410683,33.80846467168113,20.987319383991334,65.7729629776813,66.75549999999988,67.73803702231847,2.943688601893726,0.6346005259811723,66.22281350060133,0.3209530549572702,65.58,66.61500000000001,67.65,206075.0,-0.35971399603575155,66.48484503236989
2024-02-07 10:25:00+00:00,67.07,67.38,67.0,67.36,609,67.209,267,0.3400000000000034,60.93060092564553,-0.041163496165793845,0.09312293248976553,-0.13428642865555937,75.36231884058026,67.04240472356393,0.5373134328358287,73.626132237599,47.05334953324824,0.43500000000010175,66.77207869231069,19.58119020337365,36.91733370805885,19.235452372120236,65.76537369077788,66.76199999999987,67.75862630922187,2.9856095060723065,0.8000121482177954,66.25446864986029,0.32517069388889347,65.58,66.61500000000001,67.65,206684.0,-0.3186047095717874,66.5187421153893
2024-02-07 10:30:00+00:00,67.36,67.69,67.35,67.69,2108,67.491,1079,0.3299999999999983,65.4169381198842,0.03620557938933189,0.136393606435913,-0.10018802704658111,85.18518518518569,76.06011808910331,1.2262599072827784,118.47389558232969,46.56642308631918,0.6990000000000975,66.85949976923348,20.99701525174449,40.95657650684537,17.803497001229065,65.72596664350591,66.78649999999988,67.84703335649384,3.175891404681978,0.9259649140065804,66.44858538175778,0.32622993003968703,65.58,66.63499999999999,67.69,208792.0,-0.2218300351206752,66.65993267911787
2024-02-07 10:35:00+00:00,67.69,67.74,67.02,67.17,1257,67.321,640,-0.519999999999996,54.748486631947614,0.054928295799882676,0.12409305827717103,-0.06916476247728835,86.53381642512149,82.360440150295,0.4937163375224429,77.06682613245658,60.99801608607367,0.10250000000010573,66.88907121978268,21.14731870044452,35.012452351986184,21.871532989797643,65.72767283600146,66.78349999999988,67.83932716399829,3.1619401918091072,0.6830318508459524,66.51447156554137,0.35435636360828077,65.58,66.66,67.74,207535.0,-0.24728000669531697,66.70785284228634
2024-02-07 10:40:00+00:00,67.17,67.24,67.02,67.18,391,67.111,187,0.010000000000005116,54.90080815488439,0.06976884802124061,0.11114688839882317,-0.04137804037758255,82.5617283950627,84.76024333512248,1.3731703636638226,51.9609301403125,54.538601999078104,0.05600000000011107,66.91677872266052,21.286886188523116,33.41656968320646,20.87461908936125,65.72618264466138,66.79099999999988,67.85581735533839,3.188505503251956,0.6826604337588303,66.60981395789096,0.3447594804934035,65.58,66.66,67.74,207926.0,-0.22044705042213186,66.7176892354144
2024-02-07 10:45:00+00:00,67.2,67.29,67.07,67.14,366,67.197,191,-0.04000000000000625,54.116115736127526,0.07741009152206857,0.09503050551972089,-0.017620413997652327,73.30246913580352,80.79933798532842,1.7735334242837686,53.47068923228002,58.687802183016615,-0.04499999999988802,66.93803789193095,21.52708035732038,32.91641895453717,19.897898544382286,65.72568208820319,66.7964999999999,67.8673179117966,3.2062096421121193,0.6603914149249484,66.6675621803334,0.3358480890295899,65.58,66.66,67.74,207560.0,-0.21622601518100493,66.72691635315478
2024-02-07 10:50:00+00:00,67.19,67.2,67.02,67.17,412,67.118,234,0.030000000000001137,54.639766745747465,0.08490781686862192,0.0820225846930194,0.0028852321756025236,73.30246913580352,76.3888888888891,2.206329884357894,48.229458278079896,62.78045921981376,-0.04999999999988347,66.96012952127086,21.56115403596714,31.613092376550185,20.209902594713313,65.72588972520353,66.79599999999989,67.86611027479626,3.2041148415963976,0.674748345478357,66.74026640307291,0.32471608267033397,65.58,66.66,67.74,207972.0,-0.2244474863404694,66.73603058741745
2024-02-07 10:55:00+00:00,67.17,67.21,67.04,67.2,364,67.155,207,0.030000000000001137,55.19049404979701,0.09220765505331485,0.07145793830216986,0.02074971675114499,73.61111111111211,73.40534979423892,1.7873371705543928,51.13664260814038,69.32210293258647,-0.04449999999987142,66.98297432876888,21.618144774969156,30.616982644898325,19.42752007901108,65.72472070660154,66.7989999999999,67.87327929339824,3.216453220552253,0.6866367538052403,66.78296369986779,0.3136649339081664,65.58,66.66,67.74,208336.0,-0.2125684029097292,66.74413846291812
2024-02-07 11:00:00+00:00,67.23,67.31,67.07,67.29,317,67.202,168,0.09000000000000341,56.88182141021425,0.10405558918600377,0.06664469794788702,0.03741089123811675,75.925925925927,74.27983539094674,2.124753376840194,61.17216117216189,76.06579361055269,0.03250000000012676,67.01221486888613,21.930136446778338,31.231188929330525,18.34762450010118,65.72058003964165,66.80749999999989,67.89441996035814,3.2538860468008717,0.7219574658657871,66.80789974295547,0.3084031529147266,65.58,66.66,67.74,208653.0,-0.16234356114760973,66.75217490212675
2024-02-07 11:05:00+00:00,67.3,67.44,67.28,67.39,472,67.377,208,0.09999999999999432,58.745089482510814,0.12012954796021802,0.06617492537768102,0.053954622582537005,78.6773172135877,76.07145141687481,1.4451302122534981,78.6275911365258,74.35606004404202,0.11700000000011812,67.0481944051827,22.54437505087965,33.15072531366273,17.6435107468924,65.7133016565422,66.8269999999999,67.9406983434576,3.333078975437176,0.7527614426776267,66.83214519978749,0.29780292770653155,65.58,66.66,67.74,209125.0,0.08763039964642938,66.76722669557138
2024-02-07 11:10:00+00:00,67.43,67.43,67.28,67.34,408,67.351,188,-0.04999999999999716,57.40925835422209,0.12736550371825217,0.05872870490857213,0.06863679880968004,79.84219176555906,78.14847830169045,0.6877990430622205,72.5591819582576,69.78457020937492,0.06950000000011869,67.07598541421292,23.114739468973728,31.914200288875715,16.985406215024447,65.71455149754432,66.85049999999988,67.98644850245545,3.398474214719604,0.7154587109107392,66.85040902550163,0.28724557572749404,65.58,66.66,67.74,208717.0,0.18372198412542248,66.77924628450107
2024-02-07 11:15:00+00:00,67.34,67.4,67.26,67.39,431,67.322,304,0.04999999999999716,58.427316840679566,0.13557184508174203,0.05354803701764958,0.08202380806409244,77.88078379270063,78.800097590615,0.5220763723150279,66.47905152635103,65.46455875409566,0.1420000000001238,67.10589156524027,23.543350498526554,30.76093078603935,16.88784862808985,65.71802413808652,66.8779999999999,68.03797586191328,3.468931074234823,0.7206942475318218,66.8537738631616,0.2767280346041016,65.58,66.66,67.74,209148.0,0.1915217819388156,66.79141641517835
2024-02-07 11:20:00+00:00,67.39,67.4,67.21,67.21,404,67.291,229,-0.18000000000000682,53.47200302913957,0.12609736216046485,0.035258843277097926,0.09083851888336693,64.5117693874166,74.07824831522464,0.28349746344373816,52.23933066160233,58.99891390124649,-0.04649999999988097,67.115806654265,23.67995904505698,29.217793701393134,17.360805875446516,65.79150099240321,66.9249999999999,68.05849900759658,3.3873709603188185,0.625716916419879,66.89192833203289,0.2705331749895238,65.58,66.66,67.74,208744.0,0.23901667905988694,66.80085980824886
2024-02-07 11:25:00+00:00,67.21,67.36,67.21,67.29,397,67.276,196,0.0800000000000125,55.28706141018868,0.12361909363627888,0.026224459802329556,0.09739463383394932,53.16170965026014,65.18475427679168,-0.10391923990498153,51.28612047874122,55.12745941593107,0.028500000000136083,67.13239649671596,23.8068098382638,28.02260657442089,16.650642339203586,65.93665849924061,66.9909999999999,68.04534150075919,3.147710888803852,0.6417946650989166,66.90398007902496,0.2619236624902725,65.58,66.66,67.74,209141.0,0.30065898810428127,66.81003775260938
2024-02-07 11:30:00+00:00,67.3,67.35,67.24,67.25,328,67.3,223,-0.04000000000000625,54.149626906203764,0.11707778247189538,0.015746518910356846,0.10133126356153853,39.99548999549088,52.55632301105509,-0.6500221598463529,48.24387011265242,59.19493139162465,-0.02249999999985164,67.14359683036206,23.924599860527277,27.145656347532245,16.12957073444663,66.18514236263336,67.0674999999999,67.94985763736643,2.6312525064048615,0.6034161162500892,66.90943900377417,0.25107197231239586,65.58,66.66,67.74,208813.0,0.3533587904112995,66.81726048792679
2024-02-07 11:35:00+00:00,67.23,67.28,67.12,67.15,385,67.175,239,-0.09999999999999432,51.30771719815355,0.10264139586193721,0.001048105840318947,0.10159329002161827,32.094594594596046,41.750598080114905,-0.029775197260673014,21.59655515071033,52.945614708489565,-0.13249999999983686,67.14420665604186,23.332277660937166,25.87714388929938,18.88057708289523,66.38393513782674,67.1239999999999,67.86406486217305,2.2050678212655903,0.5175660278774502,66.9107050157777,0.24456683143293878,65.81,66.775,67.74,208428.0,0.28776583916708637,66.82374725763643
2024-02-07 11:40:00+00:00,67.15,67.18,67.1,67.11,364,67.132,210,-0.04000000000000625,50.17340383921378,0.08697025084431687,-0.01169843134184112,0.09866868218615799,21.446446446447865,31.178843678844142,-0.10419767788033552,-13.164929163329127,32.66962545526499,-0.17899999999984573,67.14094887927597,22.667789340132632,25.24199897852276,19.03077605150327,66.70719250714905,67.18499999999989,67.66280749285073,1.4223636015504768,0.4215165091359274,66.91320739802401,0.23281205775915834,65.88,66.81,67.74,208064.0,0.29395208514104076,66.82879347547266
2024-02-07 11:45:00+00:00,67.12,67.15,67.05,67.13,394,67.091,258,0.01999999999999602,50.75957818431933,0.07529661584938196,-0.01869765306942081,0.09399426891880278,18.915343915345176,24.152128318795576,-0.014894250819186272,-51.89238486091654,38.32149219287856,-0.16099999999984504,67.13990612886873,21.75776778723833,24.434657196816456,20.021297779275653,66.88833752062344,67.21999999999989,67.55166247937633,0.9867970228397742,0.3643198950796348,66.91636662054721,0.22332548220493334,66.43,67.08500000000001,67.74,208458.0,0.24904827773490923,66.83372099918464
2024-02-07 11:50:00+00:00,67.13,67.37,67.13,67.37,509,67.289,262,0.2400000000000091,57.25772021076776,0.08443782357871044,-0.0076451562720738775,0.09208297985078431,40.67460317460454,27.01213117879841,0.29775197260681896,38.06380638063488,47.3814283030639,0.08350000000017133,67.16181983088123,21.84970642626409,29.568126831591794,18.49258065466252,66.94620651996837,67.24449999999987,67.54279348003138,0.8871907145759256,0.7103632972247262,66.92268736128156,0.2245165191902959,66.83,67.285,67.74,208967.0,0.2304938867186553,66.84382128671247
2024-02-07 11:55:00+00:00,67.35,67.41,67.24,67.3,399,67.33,228,-0.07000000000000739,54.978774541329365,0.08505343848256075,-0.005623633094578848,0.0906770715771396,58.73015873015993,39.4400352733691,0.14880952380951218,49.96781932010207,47.72711010475754,0.009500000000159048,67.17497984698778,22.087475131918232,29.23576154549785,17.47476613753102,66.973677872205,67.25749999999988,67.54132212779476,0.8439865525625487,0.5748708360590423,66.92875460823224,0.22062248210527488,66.93,67.33500000000001,67.74,208568.0,0.24566989442808218,66.8518863192693
2024-02-07 12:00:00+00:00,67.3,67.39,67.27,67.33,207,67.335,135,0.030000000000001137,55.79089332767426,0.08695965029062336,-0.002973937029212989,0.08993358731983635,74.16666666666781,57.85714285714331,0.05944419676027213,53.34364128334099,53.88303470436083,0.03500000000016712,67.18974367108419,22.30826035859708,28.061670830906433,16.772989971043874,67.00962953805589,67.27299999999988,67.53637046194387,0.7829900909547455,0.6082125906971247,66.9308116313451,0.21343516195489842,67.0,67.37,67.74,208775.0,0.26208368798283277,66.85607994350282
2024-02-07 12:05:00+00:00,67.32,67.35,67.25,67.31,845,67.302,167,-0.01999999999999602,55.07759592174083,0.08586668631926386,-0.0032535208004579874,0.08912020711972185,68.6111111111121,67.16931216931249,-0.11871197507048459,30.245022970905556,42.405664175493285,0.001000000000175305,67.20119665479045,22.371799549671124,27.085496288973832,16.88524718679583,67.00954214857174,67.27049999999988,67.53145785142803,0.7758463261850161,0.5756827199947151,66.93657288653698,0.205332650386691,67.02,67.38,67.74,207930.0,0.22139336569188928,66.8715403286289
2024-02-07 12:10:00+00:00,67.35,67.36,67.15,67.24,274,67.222,118,-0.07000000000000739,52.54541416017692,0.07844779219561815,-0.008537931939282956,0.0869857241349011,62.62820512820588,68.46866096866114,-0.14850014850016358,2.2522522522501975,36.861696828432024,-0.092999999999833,67.20489221147707,21.739923817303268,25.11004881526041,19.12677925154952,67.07175017666825,67.24799999999988,67.42424982333151,0.5241786323210537,0.4773049417904121,66.93902841335158,0.2056660325019269,67.02,67.38,67.74,207656.0,0.02628944094245686,66.87573539922057
2024-02-07 12:15:00+00:00,67.24,67.36,67.21,67.34,244,67.308,167,0.10000000000000853,55.6801761345456,0.07971848435292372,-0.005813791825581907,0.08553227617850563,63.90013495276733,65.0464837306943,-0.07419498441905148,50.7836045810633,34.063420694201476,-0.026499999999828106,67.21775961990782,21.153182065818832,23.7761384200643,18.110715529094406,67.07972047565983,67.25649999999987,67.43327952433992,0.525687552400285,0.7361698853751588,66.94351329379447,0.20168988732321824,67.02,67.22999999999999,67.44,207900.0,0.14496148455363583,66.87991494077902
2024-02-07 12:20:00+00:00,67.34,67.34,67.24,67.28,282,67.295,170,-0.060000000000002274,53.40082978487523,0.07501924334393095,-0.00841042626765974,0.08342966961159069,62.9742090268414,63.16751636927074,0.10415116798097035,31.400966183573566,34.91932182782037,-0.1274999999998272,67.2236872751547,20.608350439440425,22.902647852022028,17.445361933162665,67.08803242311666,67.26149999999987,67.43496757688308,0.5158005006822989,0.5533240860699467,66.94615482920703,0.194426323942989,67.02,67.22999999999999,67.44,207618.0,0.11697808659017625,66.88445857265465
2024-02-07 12:25:00+00:00,67.28,67.37,67.26,67.36,503,67.347,165,0.0799999999999983,55.9878832139014,0.07686434804237763,-0.005252257255370457,0.08211660529774809,75.43859649122935,67.4376468236119,0.10402734433050398,68.38470608051233,40.839348731683245,-0.10199999999984755,67.23666943942568,20.278945288189707,23.084904171646304,16.71779450146193,67.10339943749376,67.27249999999985,67.44160056250594,0.5027331004677649,0.7587217886900806,66.96954499688457,0.18839587223277546,67.02,67.22999999999999,67.44,208121.0,0.1835620853020468,66.89316244627415
2024-02-07 12:30:00+00:00,67.35,67.4,67.29,67.37,238,67.35,165,0.010000000000005116,56.31436619856226,0.0782317167030726,-0.0031079108757403884,0.081339627578813,79.62962962963172,72.68081171590003,0.1784386617100342,89.52434351930347,46.53845467315261,-0.15299999999983527,67.24936758805181,20.152211591974865,23.26490972040845,15.99921214955913,67.1151829349773,67.28249999999984,67.44981706502239,0.49735686106355975,0.7614796045710347,67.00280003231498,0.18279616707329144,67.04,67.24000000000001,67.44,208359.0,0.16623497060246312,66.89737704918032
2024-02-07 12:35:00+00:00,67.35,67.43,67.31,67.33,157,67.366,108,-0.04000000000000625,54.570586600194595,0.07522060420984644,-0.004895218695173245,0.08011582290501969,82.89473684210643,79.32098765432171,0.26805658972448576,90.44810100381854,44.03789818316861,-0.23749999999985505,67.2570468653802,20.215862833045612,23.34831582099895,15.230127155187006,67.12493903498185,67.28899999999985,67.45306096501784,0.48763086096686165,0.6249535500283567,67.02037788400952,0.17831072656805666,67.05,67.245,67.44,208202.0,0.1144444839207695,66.90013528159227
2024-02-07 12:40:00+00:00,67.34,67.35,67.22,67.33,170,67.294,114,0.0,54.570586600194595,0.07200425562729151,-0.006489253822182545,0.07849350944947406,78.75243664717387,80.42560103963655,0.327819997019807,16.40070921985406,45.437382417171875,-0.28649999999984743,67.26399478296304,19.484390982661665,22.108433407154624,18.097762104068654,67.12596666928914,67.29099999999984,67.45603333071054,0.4905063996989179,0.6181579497675055,67.02445096948856,0.1748599603846237,67.05,67.245,67.44,208202.0,0.09695008102804116,66.90271868151358
2024-02-07 12:45:00+00:00,67.32,67.39,67.26,67.3,203,67.317,158,-0.030000000000001137,53.139324885518256,0.06627060069078539,-0.009778327006950943,0.07604892769773633,71.05263157894647,77.56660168940813,0.2532399821242315,43.678160919537056,51.3991953720952,-0.3684999999998553,67.26742385125227,19.07479459494618,22.576939261210956,17.11876361968007,67.12772027759326,67.28649999999983,67.44527972240641,0.47195120092909726,0.5425117256648027,67.02559789573418,0.1716556775000074,67.05,67.24000000000001,67.43,207999.0,0.06488660423156806,66.90588776587721
2024-02-07 12:50:00+00:00,67.31,67.43,67.26,67.42,182,67.347,122,0.12000000000000455,57.89624577319007,0.07059584994918566,-0.004362462198840539,0.0749583121480262,78.94736842105182,76.25081221572327,0.07421701053880181,114.44141689373537,57.37251630644972,-0.30049999999985744,67.28195491303778,18.960628541348342,22.644363254714182,15.906953931907267,67.1227531662128,67.29049999999984,67.45824683378687,0.4985750850031893,0.885998343684304,67.03656684990959,0.17153741482143556,67.05,67.24000000000001,67.43,208181.0,0.10202550068189432,66.90905161435313
2024-02-07 12:55:00+00:00,67.44,67.49,67.38,67.48,354,67.444,186,0.060000000000002274,60.0783741424055,0.0779663916764406,0.0024064636227315167,0.07555992805370908,86.79337231968867,78.93112410656154,0.26745913818722045,200.37807183365467,65.61698432949345,-0.2974999999998431,67.30081634989132,19.239173532056466,24.143995924784225,15.159186791899769,67.1126267556696,67.29499999999983,67.47737324433007,0.5420112767077394,1.007201592754418,67.06298978762914,0.16714188519133297,67.05,67.27,67.49,208535.0,0.09150696811286163,66.91613041549608
2024-02-07 13:00:00+00:00,67.48,67.7,67.37,67.49,830,67.532,338,0.009999999999990905,60.446316545222224,0.0836502475405041,0.00647225558943601,0.07717799195106809,85.46960836434577,83.73678303502798,0.2376355265112151,235.50724637679141,67.89258069199093,-0.33799999999985175,67.31883384037786,20.585321827277877,29.351063845238343,13.160448306004346,67.11243957607844,67.30899999999983,67.50556042392121,0.5840539123189579,0.960418217434658,67.1182344172284,0.1787746076776662,67.05,67.375,67.7,209365.0,0.11059222554167168,66.93410659206657
2024-02-07 13:05:00+00:00,67.5,67.77,67.5,67.77,759,67.62,442,0.28000000000000114,69.0483037065862,0.10948631412870213,0.025846657742107232,0.0836396563865949,86.34680134680234,86.20326067694482,0.6834051403951769,295.2853598014866,70.1171004864102,-0.11399999999986221,67.36180204605616,22.127920221076725,28.883220076237937,11.745384322525801,67.05235075228049,67.33299999999983,67.61364924771917,0.833615753699789,1.2785518820224788,67.24428398580314,0.18600499284354727,67.05,67.41,67.77,210124.0,0.20138794439406948,66.95387311895534
2024-02-07 13:10:00+00:00,67.77,67.93,67.76,67.92,432,67.869,231,0.15000000000000568,72.4987989181946,0.14044635132310646,0.045445355949209246,0.09500099537389721,86.84537684537678,86.22059551884087,1.0113027959548049,304.63576158941316,71.36235111542645,-0.01299999999984891,67.41496375595557,24.13873421103323,33.16821793590938,10.973875335461765,66.9899219865085,67.36649999999983,67.74307801349116,1.1179978579600443,1.234907482872629,67.455121546293,0.1848617790690083,67.05,67.49000000000001,67.93,210556.0,0.2826964116990528,66.96748598355863
2024-02-07 13:15:00+00:00,67.92,67.97,67.83,67.97,328,67.909,184,0.04999999999999716,73.55700685567527,0.16709086648883442,0.057671896891949764,0.10941896959688466,99.57264957265005,90.92160925494228,0.9355509355509328,237.92014856083546,85.40057582463588,-0.00949999999986062,67.46782435062647,26.134966575693067,32.915170704263254,10.369777876587134,66.96190489203026,67.40749999999983,67.8530951079694,1.3220935592317404,1.1311783836264517,67.61329732953222,0.1816573662783649,67.05,67.50999999999999,67.97,210884.0,0.35889379187455506,66.97814949604889
2024-02-07 13:20:00+00:00,67.98,68.25,67.98,68.2,956,68.113,512,0.23000000000000398,77.7905146466318,0.20440960781253636,0.07599251057252138,0.128417097240015,97.97008547008606,94.79603729603686,1.367419738406661,240.93426988749545,92.02245760638311,0.1810000000001395,67.53755536485252,28.724507678036368,40.02606481623792,9.270596538284247,66.9192440693649,67.46199999999985,68.0047559306348,1.6090715680974619,1.1798635982998769,67.81049967548324,0.18868184011562464,67.05,67.65,68.25,211840.0,0.4390366422418574,67.01484336396878
2024-02-07 13:25:00+00:00,68.19,68.37,68.17,68.35,754,68.263,264,0.14999999999999147,80.03542000006848,0.2432842956551724,0.09189375873212594,0.15139053692304646,97.81772575250888,98.45348693174755,1.4697149643705387,218.13289551694422,92.69450543263648,0.28300000000012915,67.61493104439037,31.37162502210652,41.531904224121796,8.571684207113366,66.87851260660838,67.52299999999984,68.1674873933913,1.9089418224648176,1.1415951719771185,68.02681761298369,0.18949028010736593,67.13,67.75,68.37,212594.0,0.46323636503258475,67.04590937824779
2024-02-07 13:30:00+00:00,68.38,68.47,68.21,68.26,1074,68.327,540,-0.0899999999999892,75.12859317504473,0.2637897143848278,0.08991934196942505,0.17387037241540274,92.21772575250905,96.00184565836723,1.3210627875909209,173.96593673965648,97.569548854011,0.14450000000013574,67.67636618301987,34.01283738437557,41.23877694766652,7.753347031496393,66.85238112859861,67.56749999999985,68.2826188714011,2.1167539761016654,0.9841852366748675,68.09560884458405,0.19452668867112588,67.15,67.81,68.47,211520.0,0.3074696777116773,67.0882027859769
2024-02-07 13:35:00+00:00,68.27,68.41,68.21,68.28,808,68.303,387,0.01999999999999602,75.48823097130392,0.27844450439370405,0.08365930558264106,0.194785198811063,88.75362318840644,92.92969156447401,1.4109609386603328,140.26477020416857,86.45936086908547,0.12200000000012778,67.73385511797035,36.46539172076826,38.21634456782989,7.185096252627674,66.8490294792369,67.61649999999985,68.38397052076279,2.2700687576640117,0.9322641600230918,68.15619831714487,0.1949176394803314,67.15,67.81,68.47,212328.0,0.2813444530233802,67.11787975227068
2024-02-07 13:40:00+00:00,68.27,68.38,68.23,68.37,534,68.305,381,0.09000000000000341,77.09340702600952,0.29393250791183334,0.07931784728061628,0.21461466063121706,86.66666666666775,89.21267186919364,1.5446309223228871,123.45003646972808,86.99982105113637,0.16900000000013904,67.79444034483032,38.74276360456147,36.08050154957811,6.783534098000249,66.84671474810088,67.66849999999985,68.49028525189883,2.428856120348389,0.9268146686613887,68.22584513173221,0.1917092366603071,67.15,67.81,68.47,212862.0,0.3186971642011141,67.13713265924976
2024-02-07 13:45:00+00:00,68.37,68.38,68.24,68.35,406,68.321,251,-0.020000000000010232,75.90385343911046,0.301121883797407,0.06920577853295196,0.23191610526445505,89.06666666666746,88.16231884057977,1.5601783060921193,106.67580378047892,82.18406540027019,0.10250000000013415,67.84735078817981,40.85746606808373,34.1614863950792,6.422737984419762,66.8651059386244,67.72049999999986,68.57589406137532,2.5262485107920503,0.8679590661337458,68.26274005586386,0.18801571975599948,67.15,67.81,68.47,212456.0,0.34008292042836397,67.15132525859782
2024-02-07 13:50:00+00:00,68.36,68.41,68.24,68.38,446,68.318,286,0.030000000000001137,76.48985401139346,0.3057161596758817,0.05904004352914133,0.2466761161467404,91.65399449035874,89.12910927456387,1.4239098190447885,96.98169223156496,84.8873183855704,0.08550000000012403,67.89807928454364,42.88748527904078,33.087563968230405,6.00507153286652,66.9059984221231,67.77749999999985,68.64900157787659,2.5716545398598187,0.8456677619953551,68.29786654332747,0.18672888263057108,67.21,67.84,68.47,212902.0,0.3679542278945473,67.16678922210265
2024-02-07 13:55:00+00:00,68.39,68.43,68.27,68.35,919,68.375,302,-0.030000000000001137,74.53771297601354,0.3034385563365021,0.04540995215180932,0.25802860418469276,91.01487603305817,90.57851239669401,1.2892708950800191,87.898433279306,86.12968018995848,0.015500000000130854,67.94111935268234,44.817797828088615,31.81450446766145,5.633739918387459,66.9467599644573,67.82799999999985,68.7092400355424,2.598455020176177,0.7961735616555209,68.30941311222723,0.1848196767283882,67.22,67.845,68.47,211983.0,0.32660904771436655,67.19759467014184
2024-02-07 14:00:00+00:00,68.35,68.46,68.34,68.4,379,68.411,238,0.05000000000001137,75.65299901306736,0.3021847240183462,0.03532489586692272,0.26685982815142345,92.09366391184638,91.58751147842031,1.34834790339311,87.40499457111986,86.43956035893511,0.024500000000145405,67.9848222714745,46.679576879972544,31.49034588172166,5.365749021300065,67.0068363891292,67.88399999999986,68.76116361087051,2.5843014874511074,0.7941298485284731,68.32733721115545,0.18018969981921693,67.22,67.845,68.47,212362.0,0.32897857631594346,67.2103679307864
2024-02-07 14:05:00+00:00,68.39,68.39,68.25,68.34,332,68.304,168,-0.060000000000002274,71.60007675864848,0.2929723514155995,0.020890018611340877,0.27208233280425864,90.63360881542788,91.24738292011001,0.8410801239486565,68.88509433176252,82.69632732049502,-0.06049999999986255,68.01864872181027,47.25607566900836,29.595214033504217,8.653712558510296,67.06900694433574,67.93299999999985,68.79699305566396,2.54366230157394,0.735534300496959,68.32892281700235,0.1780332926892733,67.22,67.845,68.47,212030.0,0.30359771917353484,67.22066011274958
2024-02-07 14:10:00+00:00,68.34,68.36,68.27,68.3,266,68.313,141,-0.04000000000000625,68.94816975317822,0.2792250811266541,0.005714198657916392,0.2735108824687377,88.09746954076947,90.27491408934712,0.5594817432273302,60.23992405281848,78.37751861861464,-0.12049999999986483,68.04544408163785,47.79139597311305,28.48743956897341,8.329796610990718,67.14201626867661,67.97949999999986,68.8169837313231,2.4639302475694818,0.6913470005523208,68.32810323879384,0.17174520035432544,67.22,67.845,68.47,211764.0,0.28363958709215,67.22864810475534
2024-02-07 14:15:00+00:00,68.28,68.39,68.09,68.12,771,68.271,373,-0.1799999999999926,58.45588149206715,0.25091340120081895,-0.018077985014334996,0.26899138621515395,73.78675677935242,84.17261171184913,0.22068559658674491,36.49792941467528,69.2573977023783,-0.3254999999998631,68.05254464529139,46.302827896973206,25.113066884735208,14.450196532603677,67.234961735479,68.01899999999986,68.80303826452072,2.3053507535272817,0.5644101216551365,68.31041338340435,0.18090625747187342,67.22,67.845,68.47,210993.0,0.22069470588441534,67.24886384494953
2024-02-07 14:20:00+00:00,68.14,68.3,68.12,68.29,346,68.233,172,0.1700000000000017,64.02414406763907,0.23943372717117484,-0.02364612723518328,0.2630798544063581,68.35115071874662,76.74512567962205,0.13196480938417743,38.647342995169595,68.94833174543268,-0.17949999999986233,68.07515944097793,44.92058611198621,23.327623586336387,13.42284265829988,67.34226280609467,68.06699999999987,68.79173719390506,2.1294818161670124,0.6538488723053665,68.31024546554727,0.18084152479531052,67.26,67.86500000000001,68.47,211339.0,0.2343259884575346,67.2580042968193
2024-02-07 14:25:00+00:00,68.29,68.3,68.23,68.27,292,68.273,129,-0.020000000000010232,62.95507282748056,0.22611564948788043,-0.029571363934782158,0.2556870134226626,60.58763294050103,67.57518014619924,-0.11704462326261877,40.68951693726234,68.81959571756863,-0.20899999999986107,68.09371568469432,43.63707588306971,22.65311956274372,13.034729340731708,67.47798999989647,68.11549999999987,68.75301000010327,1.8718500197558718,0.6211745697911144,68.31002956756038,0.17292427302421642,67.26,67.86500000000001,68.47,211047.0,0.24318488851291384,67.26582006510277
2024-02-07 14:30:00+00:00,68.27,68.33,68.18,68.27,678,68.262,371,0.0,62.95507282748056,0.21310444162217834,-0.034066057440387404,0.24717049906256575,59.475698174006745,62.80482727775068,0.014649868151184187,34.70588235293321,59.27925245218848,-0.21799999999986142,68.11050466710438,41.913255251640365,21.23612794424388,14.304441957799629,67.60372209115872,68.15799999999987,68.71227790884103,1.6264500391477414,0.6010323505714703,68.30894141909161,0.17128682495105751,67.37,67.92,68.47,211047.0,0.23070135456259536,67.28339094242567
2024-02-07 14:35:00+00:00,68.28,68.36,68.2,68.34,534,68.277,272,0.07000000000000739,65.30658548852405,0.20606598028440715,-0.032883615022526874,0.23894959530693402,57.44718940207679,59.1701735055274,0.08787346221441616,43.11712552496032,58.128734526824076,-0.1564999999998662,68.13236136547539,40.522564637225166,21.06946448265384,13.345509889029215,67.73784127965355,68.20099999999987,68.66415872034618,1.3582168013557427,0.6500565506962759,68.3091104860407,0.17048062316883889,67.37,67.92,68.47,211581.0,0.23655557547971628,67.29734788495817
2024-02-07 14:40:00+00:00,68.34,68.44,68.32,68.42,334,68.393,209,0.0799999999999983,67.820628824751,0.20458495239546437,-0.027491714329175715,0.23207666672464008,67.44902797534489,61.45730518380869,0.07313149041976441,83.15502412418343,53.73239177636695,-0.08849999999986835,68.1597555211444,39.757100068873136,23.411537766429955,12.660025677885514,67.90933583832984,68.24749999999986,68.58566416166988,0.9909935504451383,0.7550536389608099,68.31019566218377,0.166874864371065,67.5,67.985,68.47,211915.0,0.2864640940264451,67.30667898716968
2024-02-07 14:45:00+00:00,68.43,68.77,68.42,68.71,2501,68.635,821,0.28999999999999204,74.916510466074,0.2242270535947597,-0.006279690503904312,0.230506744098664,82.05171115387976,68.98264284376637,0.5267008046817789,231.20452708164737,71.98188152376449,0.19700000000013063,68.21215975722589,40.5335308711866,33.25762226839214,10.901251343660228,67.97403315267873,68.29449999999987,68.61496684732101,0.9384850824624043,1.148272985916303,68.34389405069898,0.1799552312017028,67.76,68.265,68.77,214416.0,0.31591358477664616,67.38618732676747
2024-02-07 14:50:00+00:00,68.71,68.79,68.62,68.72,1047,68.713,469,0.010000000000005116,75.12024357823145,0.23785859096065565,0.005881477489593306,0.23197711347106234,90.12188659247566,79.87420857389934,0.49722140976893314,276.3196523985673,73.55080280213026,0.20650000000013335,68.26052549463294,41.32148106547771,31.801589125472272,10.162748342458238,68.01129882389058,68.33449999999986,68.65770117610914,0.9459385116135477,1.0963777803051558,68.37212229491752,0.17924414325872415,67.83,68.31,68.79,215463.0,0.2874058416651029,67.41858790343947
2024-02-07 14:55:00+00:00,68.71,68.83,68.68,68.79,955,68.766,513,0.07000000000000739,76.5557113567541,0.25141197674919624,0.01554789062250711,0.23586408612668913,91.92368839427718,88.03242871354342,0.643745427944431,245.72004028197236,79.1795540160965,0.2750000000001478,68.31095163800124,42.18910948449381,31.491030909973873,9.548109072808003,68.03985286350286,68.37549999999986,68.71114713649686,0.9817760352670258,1.1174639300160518,68.42504653583599,0.17715527588310037,67.98,68.405,68.83,216418.0,0.283042403480819,67.44802597580774
2024-02-07 15:00:00+00:00,68.78,68.84,68.7,68.7,747,68.768,335,-0.09000000000000341,70.89233095788686,0.2519861453669989,0.01289764739224783,0.2390884979747511,88.64264264264331,90.22940587646461,0.43859649122806044,181.56353450471994,72.38581753090303,0.17600000000014404,68.3480038629535,43.02956246170669,30.095730707896045,9.000943661300028,68.04686318031298,68.40049999999987,68.75413681968675,1.034018229945349,0.9234570374562802,68.45151934064708,0.1745013276057361,68.09,68.465,68.84,215671.0,0.1917183176917887,67.46983543165467
2024-02-07 15:05:00+00:00,68.7,68.82,68.65,68.75,799,68.724,478,0.04999999999999716,72.12602977169666,0.25355295957906776,0.01157156928345332,0.24198139029561444,87.97597597597684,89.51410233763166,0.5999414691249649,142.30908432862313,64.03805186038174,0.2265000000001436,68.38628920933888,43.22311980227375,27.99762203069798,10.423873749225773,68.03660027319833,68.42049999999986,68.80439972680139,1.1221774959304047,0.9291485210804589,68.52940277179619,0.1741798042053255,68.09,68.465,68.84,216470.0,0.15848657543487266,67.49224894542724
2024-02-07 15:10:00+00:00,68.76,68.8,68.69,68.76,557,68.755,373,0.010000000000005116,72.37818536400616,0.2526887489522949,0.008565886925344351,0.24412286202695052,86.22222222222281,87.61361361361354,0.6734992679355845,120.89314194576195,64.67683369616242,0.24900000000015154,68.42188071321137,43.402851618514596,26.70052821729739,9.940949087375394,68.04204120379525,68.44549999999987,68.84895879620449,1.178919859463714,0.8897547939946713,68.58136045793579,0.16959553247637363,68.09,68.465,68.84,217027.0,0.22403266929847065,67.50753316170696
2024-02-07 15:15:00+00:00,68.75,68.78,68.59,68.76,784,68.688,441,0.0,72.37818536400616,0.24913201699168042,0.00400732397178391,0.2451246930198965,88.88888888888958,87.69569569569563,0.9395184967704084,90.83362978773579,61.904832849496394,0.30750000000016087,68.45408255004838,42.423085258137256,24.582095197742188,13.328044622902132,68.05143421541888,68.46949999999987,68.88756578458086,1.2211737622766043,0.847433359430853,68.62689904282891,0.17105299444234676,68.09,68.465,68.84,217027.0,0.28763611484659224,67.52775482625484
2024-02-07 15:20:00+00:00,68.75,68.76,68.53,68.56,429,68.629,238,-0.20000000000000284,59.82505016154091,0.22755187637305596,-0.01405825331747243,0.2416101296905284,80.44444444444524,85.1851851851851,0.395372675355099,51.2152777777805,60.96091354199582,0.17800000000013938,68.46416992623425,40.89780335689302,22.277857756908908,14.524019264815285,68.06177583933867,68.47899999999986,68.89622416066105,1.2185463007964277,0.5970701215765899,68.62219279344194,0.17526349483932227,68.09,68.465,68.84,216598.0,0.23219423017990973,67.53768369147059
2024-02-07 15:25:00+00:00,68.55,68.55,68.4,68.53,808,68.48,456,-0.030000000000001137,58.19461600403619,0.20565801262486616,-0.028761693652529785,0.23441970627739595,69.64814814814874,79.66049382716041,0.38084077925883975,5.592242251167814,60.734009013264725,0.16050000000014109,68.47043945706908,38.32069621381161,20.81607131349496,18.90231879103172,68.07454625380636,68.48799999999986,68.90145374619335,1.2073757335401756,0.5507916549152364,68.61841761963139,0.17417324520794186,68.09,68.465,68.84,215790.0,0.2513834899329379,67.55381852881153
2024-02-07 15:30:00+00:00,68.53,68.68,68.52,68.55,694,68.585,499,0.01999999999999602,58.99690395266255,0.18775646111133426,-0.037330596132849336,0.2250870572441836,58.55723905723918,69.54994388327694,0.4101362238172035,33.693045563548324,61.96423447664887,0.20100000000014973,68.47801665163392,36.78631868076701,24.80469454291335,17.654770775232848,68.08529323907226,68.49649999999987,68.90770676092748,1.2006650293886936,0.5650524323571926,68.61652826041883,0.1731608705502325,68.09,68.465,68.84,216484.0,0.19601506340192845,67.56853466801233
2024-02-07 15:35:00+00:00,68.55,68.63,68.49,68.59,463,68.559,332,0.04000000000000625,60.62447187773373,0.17478223743422916,-0.040243855847963556,0.21502609328219272,58.375420875420986,62.193602693602195,0.3658179689786323,25.3968253968252,58.458503409911536,0.24950000000015393,68.48868173243069,35.10756325332011,23.35236304428091,17.875729334062196,68.10110461437141,68.50849999999987,68.91589538562833,1.1893279976308415,0.6000256788309086,68.61542994675976,0.17079223693950163,68.09,68.465,68.84,216947.0,0.216998691306555,67.57799479060404
2024-02-07 15:40:00+00:00,68.58,68.64,68.45,68.49,835,68.545,568,-0.10000000000000853,54.771191195166004,0.15464821902698134,-0.04830229940416911,0.20295051843115045,54.49810606060587,57.14358866442124,0.10230926629639647,7.380997060105724,57.64732036352328,0.1465000000001453,68.48880728172301,33.209936998387825,21.51153382319509,18.126159428602147,68.10852008673588,68.51299999999986,68.91747991326385,1.180739168519798,0.4715684274476477,68.60476775028194,0.17216422001525133,68.09,68.465,68.84,216112.0,0.17590551773419869,67.59388560118224
2024-02-07 15:45:00+00:00,68.48,68.49,68.31,68.35,864,68.432,561,-0.14000000000000057,47.811409071019995,0.12594323914635197,-0.06160582342783877,0.18754906257419074,38.326960644177326,50.40016252673396,-0.5239412021539769,-48.32394231687843,51.542699637555366,-0.003999999999848569,68.47558754060654,31.284464980877097,19.910268256121842,22.566478899440707,68.10985287659206,68.51349999999987,68.91714712340767,1.1782995275611627,0.2974716150340481,68.55222296753955,0.17272391858559,68.09,68.465,68.84,215248.0,0.1304458551735408,67.60733546296478
2024-02-07 15:50:00+00:00,68.34,68.46,68.3,68.33,2426,68.389,1342,-0.01999999999999602,46.894653759358334,0.1004228903607185,-0.0697009377707778,0.1701238281314963,19.47174178895858,37.432269497913154,-0.5675203725261979,-57.956937024454184,41.4216654681187,-0.041499999999842885,68.46172206054878,29.566005273359693,18.585902898889504,21.481160553728156,68.11432556827147,68.51499999999986,68.91567443172825,1.1695962394465187,0.26913924953755447,68.51118075375372,0.17181506725804763,68.09,68.465,68.84,212822.0,0.029085182705079714,67.64184967726152
2024-02-07 15:55:00+00:00,68.33,68.45,68.28,68.3,3571,68.346,1848,-0.030000000000001137,45.485775593749096,0.07689073230518773,-0.07458647666104684,0.15147720896623457,5.558051312768292,21.118917915300628,-0.7123128361680608,-71.81157944749282,21.77573946664988,-0.06349999999984846,68.44631995954414,28.115148944595948,17.27137098172202,20.793941328666985,68.15217208249167,68.52399999999986,68.89582791750804,1.0852487230990178,0.19878539311813379,68.45324349503663,0.17168541959675862,68.12,68.48,68.84,209251.0,-0.08256062778398769,67.686021748075
2024-02-08 09:30:00+00:00,67.91,68.62,67.55,68.28,2675,68.065,991,-0.01999999999999602,44.52537782441424,0.05598216707872439,-0.07639603351000815,0.13237820058873254,21.90537713793579,15.64505674655345,-0.6113537117903967,-144.57195620630213,13.333068659068644,-0.06799999999984152,68.43047996339708,29.76349606253736,11.674499957005551,36.16397739527139,68.15039009629636,68.52349999999986,68.89660990370335,1.0889983836304173,0.173688640286855,68.40155207486883,0.23585074676841924,67.55,68.195,68.84,206576.0,-0.04346963762560525,68.15
2024-02-08 09:35:00+00:00,68.28,68.46,67.81,68.02,1699,68.147,995,-0.2600000000000051,34.366623836436275,0.01822209840182154,-0.0913248817495288,0.10954698015135034,32.19822812846107,19.887218859720946,-1.061818181818186,-153.77886087418952,7.2373569973037375,-0.34499999999985675,68.39138663354973,31.294104100625816,9.632437781379425,29.83830257998586,68.09095714475137,68.51099999999985,68.93104285524834,1.2262055881492993,-0.0844641729584944,68.27202431538112,0.2654328362849601,67.55,68.195,68.84,204877.0,-0.0683301983503754,68.1292836457857
2024-02-08 09:40:00+00:00,68.01,68.01,66.93,67.1,2412,67.34,992,-0.9200000000000017,18.383528985066512,-0.08495997362028618,-0.1556055630173092,0.07064558939702303,34.005988269554585,29.369864511983042,-2.414194299011063,-321.27414240416323,6.617894295826833,-1.2874999999998522,68.26839743035451,34.083780560253736,7.320123319442103,42.05605395117274,67.71134212191231,68.45249999999984,69.19365787808738,2.1654662082101783,-0.41242368190823764,67.82014017007556,0.32433049083603366,66.93,67.885,68.84,202465.0,-0.134765389833114,67.85111209352588
2024-02-08 09:45:00+00:00,67.09,67.31,66.86,66.93,1953,67.056,986,-0.1699999999999875,16.82628052528953,-0.17839367707213682,-0.1992314131753279,0.020837736103191062,16.345688314840938,27.51663490428476,-2.661431064572428,-296.0512041657634,6.251832597988185,-1.4764999999998452,68.14093100841599,36.74308974039323,6.614198272063112,39.500445969022294,67.38675932547048,68.38199999999986,69.37724067452925,2.9108264588031534,-0.22947179368772178,67.47281163865338,0.33330688434774575,66.86,67.85,68.84,200512.0,-0.19331500425810688,67.66835412137164
2024-02-08 09:50:00+00:00,66.94,68.17,66.94,68.17,1673,67.547,639,1.2399999999999949,50.057981170428135,-0.15064636579285207,-0.13718728151683451,-0.013459084276017566,26.944041028019342,25.76523920413752,-0.5688448074679164,-116.46412731959684,11.108953098196109,-0.25199999999986744,68.14369948380494,35.5304833935574,20.574101514517203,30.711527017682656,67.37021075246476,68.36949999999986,69.36878924753496,2.923201859118773,0.4001790520152423,67.48693816012043,0.3980706783229064,66.86,67.85,68.84,202185.0,-0.13203642530948748,67.68307977974132
2024-02-08 09:55:00+00:00,68.18,68.45,68.15,68.3,1637,68.327,650,0.12999999999999545,52.21362441032048,-0.11681988127725162,-0.08268863760098724,-0.03413124367626438,49.208962591186605,30.832897311348194,-0.33561943674303985,-9.659007756475008,18.10171851079457,-0.1529999999998637,68.15858524725209,33.588083989567345,24.560967853629464,29.02867866663851,67.36174319437865,68.34899999999985,69.33625680562105,2.8888697877692504,0.47518376185362504,67.49906909178544,0.39106562987127,66.86,67.85,68.84,203822.0,-0.1970650532946063,67.76689573131934
2024-02-08 10:00:00+00:00,68.28,68.58,68.26,68.55,1262,68.443,535,0.25,56.13476648045869,-0.06904334917781796,-0.02792968440124286,-0.0411136647765751,78.9585944026738,51.70386600729248,0.0,25.210643753953924,22.967325521453837,0.054000000000129944,68.1958628427519,31.431996506239113,25.51223172177874,27.309687263727938,67.36329019640442,68.34049999999985,69.31770980359528,2.859826321421209,0.6071929483460657,67.50511970975795,0.3859895134518931,66.86,67.85,68.84,205084.0,-0.1646538180937788,67.83292414794781
2024-02-08 10:05:00+00:00,68.55,69.04,68.53,68.85,2165,68.847,787,0.29999999999999716,60.34032399790609,-0.0068931505337985755,0.027376411394221215,-0.03426956192801979,86.64367340369297,71.60374346585036,0.37906400349903,93.08113489297988,30.657704426105383,0.31350000000011846,68.25816161963266,30.03605669221819,31.479955197275228,24.79009898809679,67.36043794689995,68.34349999999985,69.32656205309975,2.8768267738699427,0.7576134428152287,67.53728820865797,0.3948474053481868,66.86,67.95,69.04,207249.0,-0.15391937187283,67.96914491255278
2024-02-08 10:10:00+00:00,68.84,68.98,68.71,68.91,855,68.852,458,0.060000000000002274,61.14272262659702,0.046664904250377504,0.06474757294271784,-0.01808266869234033,92.72608125819158,86.10944968818535,0.6132282084975849,102.67263867697083,31.12660710340381,0.3255000000001189,68.32024146538193,28.739826864913045,29.906836132059166,23.55128600051846,67.35163479697117,68.35399999999984,69.35636520302852,2.9328648009733924,0.777344025071992,67.57595958598776,0.38592973353760274,66.86,67.95,69.04,208104.0,-0.11276920350236053,68.01613414161206
2024-02-08 10:15:00+00:00,68.91,69.16,68.77,69.1,1790,68.96,836,0.18999999999999773,63.65070263394398,0.10325124455989965,0.09706713060179198,0.006184113958107668,94.2374684217528,91.20240769454502,1.097293343087058,124.75260167273417,36.520505878165075,0.4720000000001079,68.3945041829646,27.93200663359481,31.078693446774285,21.852589025896712,67.33061047644512,68.37149999999984,69.41238952355457,3.044805287450845,0.8499410761250937,67.63728467562272,0.3862204668563454,66.86,68.00999999999999,69.16,209894.0,-0.07182493408230409,68.11430862903077
2024-02-08 10:20:00+00:00,69.11,69.35,68.56,68.6,2404,69.006,1152,-0.5,53.80828211485065,0.10652257962225065,0.08027077253131439,0.026251807090936264,87.10250655594108,91.35535207862773,0.39514122640127436,89.93955504921148,34.40476026481448,-0.08099999999988938,68.41407521315844,26.56762862435628,26.85347683863847,22.495600691470855,67.33226239389643,68.36349999999985,69.39473760610326,3.016924546295668,0.6146680447844487,67.64945789073131,0.41506186208089163,66.86,68.10499999999999,69.35,207490.0,-0.14124769912846621,68.19891514413317
2024-02-08 10:25:00+00:00,68.61,68.71,68.44,68.45,782,68.581,357,-0.14999999999999147,51.24803508501391,0.09590584692611515,0.055723231868143104,0.04018261505797204,77.04208136895483,86.12735211554882,0.21961932650074178,34.629942820325795,34.5061335383591,-0.32849999999987745,68.41749662142907,24.96548930720453,25.5737928817858,23.541557734237664,67.33185827748375,68.34799999999984,69.36414172251594,2.973435133481882,0.5501898493782911,67.6631409473507,0.4047003005036848,66.86,68.10499999999999,69.35,206708.0,-0.1840321670041659,68.21118881118882
2024-02-08 10:30:00+00:00,68.46,68.9,68.38,68.9,987,68.642,480,0.45000000000000284,57.743784732450806,0.12239238573197042,0.0657678165391987,0.056624569192771715,71.88755020080414,78.67737937523259,0.9080257762155819,70.15196406384767,40.26475570489938,0.025000000000133582,68.4634493241501,23.94678063124722,26.56004529890884,21.424036544566867,67.32416379759628,68.36499999999985,69.40583620240342,3.044938791497317,0.757004896046417,67.84136279711403,0.41293599332485087,66.86,68.10499999999999,69.35,207695.0,-0.14000848039142647,68.23401004754642
2024-02-08 10:35:00+00:00,68.9,69.12,68.86,68.98,866,68.962,377,0.0799999999999983,58.7948998556423,0.14813092883363765,0.07320508771269275,0.0749258411209449,76.97456492637322,75.30139883204329,1.411349603057932,109.04921396457917,48.737821895869466,0.06800000000012574,68.512644626612,23.502731302551968,29.241981668792196,20.434327355453924,67.31441333050951,68.38749999999985,69.46058666949018,3.1382538314467974,0.7760727613369597,68.05484110789642,0.4020119938016476,66.86,68.10499999999999,69.35,208561.0,-0.16034485080613783,68.26215342544617
2024-02-08 10:40:00+00:00,68.99,69.02,68.77,68.93,733,68.913,430,-0.04999999999999716,57.826726783724666,0.16261974831404302,0.07015512575447849,0.09246462255956453,83.40026773761826,77.42079428826445,2.727272727272756,88.15546944166424,53.17024662972063,-0.02249999999986585,68.55239275741086,22.80864593794702,27.907013211946207,21.144938634313935,67.30938970461644,68.40649999999985,69.50361029538327,3.2076200226101865,0.7385812995297811,68.12169280323378,0.391153994244387,66.86,68.10499999999999,69.35,207828.0,-0.1402137061293174,68.2819260871385
2024-02-08 10:45:00+00:00,68.94,69.15,68.88,68.9,1104,69.022,486,-0.030000000000001137,57.21791741826381,0.16972500860993023,0.061808308840292564,0.10791669976963766,83.40026773761826,81.25836680053582,2.943373673987737,92.38866957545913,60.06412153215235,-0.0834999999998729,68.58549820908601,22.46919663171538,28.927574270398953,20.07880765788553,67.30635489503719,68.42199999999987,69.53764510496255,3.2610713073651256,0.7142258312584654,68.16648586493788,0.38250013751264583,66.86,68.10499999999999,69.35,206724.0,-0.17229996405132067,68.31260951314158
2024-02-08 10:50:00+00:00,68.9,69.11,68.82,69.11,1029,68.996,251,0.20999999999999375,60.363698934622555,0.190109756606887,0.06575444546979947,0.12435531113708753,85.14056224899706,83.9803659080771,1.3789056769839991,89.5491022761611,69.61728597147385,0.11850000000011107,68.63545076060163,21.951355506637146,27.333466206040637,20.112469552239375,67.29776669012972,68.45299999999986,69.60823330987,3.3752598421402813,0.7843581441025067,68.21702861234813,0.37589298483317163,66.86,68.10499999999999,69.35,207753.0,-0.12529515225159585,68.34031430108354
2024-02-08 10:55:00+00:00,69.11,69.22,68.98,69.21,939,69.083,515,0.09999999999999432,61.80398921706038,0.21189142803916639,0.07002889352166308,0.1418625345175033,88.8266759986011,85.78916866173806,1.3323572474377654,97.10516219260036,78.47092932319005,0.23100000000010823,68.69016973578242,21.74480151783376,28.199529578790727,19.17091288618918,67.29614334180098,68.49599999999987,69.69585665819875,3.503435699015665,0.7975355410670135,68.2505089694637,0.3661863430593733,66.86,68.10499999999999,69.35,208692.0,-0.0843344357775041,68.36804561468571
2024-02-08 11:00:00+00:00,69.22,69.24,69.09,69.14,853,69.183,593,-0.06999999999999318,60.15613214539347,0.22095807741729345,0.06327643431983213,0.15768164309746133,89.01743905080991,87.6615590994686,0.8606856309263389,90.20862968231296,77.4936735838061,0.17050000000010357,68.73301071332695,21.60382664112478,27.745407870304902,18.585293836812756,67.30746338531931,68.53649999999988,69.76553661468044,3.5865170082527382,0.7455175024045063,68.26799190576365,0.3507444614122746,66.86,68.10499999999999,69.35,207839.0,-0.04931393180513545,68.39222757447216
2024-02-08 11:05:00+00:00,69.14,69.42,69.12,69.26,1333,69.312,775,0.12000000000000455,62.02536961021814,0.23511618644668886,0.061947634679382024,0.17316855176730683,87.63258930700715,88.49223478547196,0.5954974582425665,95.6295382929176,77.12170885404963,0.28600000000010084,68.78320016920057,21.922866820576505,29.736564000850105,17.43797746051666,67.32163856650054,68.58449999999988,69.84736143349922,3.6826438437237012,0.7674481863494492,68.28210049565902,0.3471198570256834,66.86,68.14,69.42,209172.0,0.03752814770624397,68.43221341749283
2024-02-08 11:10:00+00:00,69.26,69.37,69.09,69.15,658,69.232,403,-0.10999999999999943,59.27996084160234,0.23475440649596635,0.04926868378292762,0.18548572271303873,80.91511936339633,85.85504924040372,0.3482803656943867,80.56478405315684,72.29656637411605,0.169500000000113,68.81813348641957,22.09397782355991,27.999237572104757,17.045153078751188,67.35024258944851,68.62799999999989,69.90575741055126,3.723720378129556,0.7042641254472817,68.36350284497372,0.3423255815238489,66.86,68.14,69.42,208514.0,-0.009472137031592531,68.44923501850671
2024-02-08 11:15:00+00:00,69.16,69.26,69.01,69.08,488,69.113,276,-0.07000000000000739,57.53471091245562,0.2262116511898853,0.03258074278147724,0.19363090840840805,75.8510167992936,81.46624182323161,-0.028943560057881346,64.43348801237603,65.87404632957767,0.10950000000011073,68.84307315437961,21.912082891127586,26.509990113823864,17.84058430108695,67.42070003561754,68.68099999999988,69.94129996438222,3.6700105251302197,0.6582956483679899,68.4556347316414,0.3357308971292882,66.86,68.14,69.42,208026.0,0.004993544310818119,68.45998547710994
2024-02-08 11:20:00+00:00,69.08,69.21,69.03,69.05,328,69.099,195,-0.030000000000001137,56.76340605543033,0.21454753633537393,0.01673330234157272,0.19781423399380121,68.58974358974437,75.11862658414401,0.6559766763848396,60.00415664618419,62.322085200595325,0.08600000000011221,68.86278047301012,21.743180453868998,25.45997438609867,17.1339490278365,67.74040029369922,68.77849999999988,69.81659970630054,3.018675040312475,0.6307677857686844,68.4724771029015,0.32460726162005277,66.86,68.14,69.42,207698.0,0.06405483471307014,68.46680446258503
2024-02-08 11:25:00+00:00,69.05,69.1,68.77,68.86,924,68.89,552,-0.18999999999999773,52.00804306825027,0.18780730348542818,-0.008005544406698428,0.1958128478921266,59.29487179487243,67.91187739463604,0.5989773557341094,14.733446667540601,53.01223496198415,-0.09999999999988063,68.86251566605678,20.507239314215983,23.613383936559035,21.605656506601598,68.27638493150589,68.87499999999987,69.47361506849386,1.7382651716703752,0.48747108050787114,68.47988372880964,0.3249924572186203,66.94,68.18,69.42,206774.0,0.10751438863326883,68.47978467357655
2024-02-08 11:30:00+00:00,68.86,69.03,68.81,68.91,681,68.919,462,0.04999999999999716,53.121040786208255,0.16870532842082753,-0.021686015577039253,0.19039134399786678,53.84615384615446,60.57692307692299,0.014513788098691194,1.8583460720013572,66.60514681373314,-0.047499999999871534,68.86703798357519,19.359579684538183,22.444641738940927,20.536286587645915,68.4083096186897,68.91199999999988,69.41569038131006,1.461836490916472,0.49801465337229656,68.48242098256311,0.3174929959887188,68.15,68.785,69.42,207455.0,0.032885420928396684,68.48901572034336
2024-02-08 11:35:00+00:00,68.9,69.13,68.89,69.11,654,68.983,296,0.20000000000000284,57.378934283209524,0.1677712416503141,-0.018096081878042153,0.18586732352835625,55.769230769231434,56.30341880341868,0.1884604233110876,40.16405034649157,72.95853365944751,0.16850000000012244,68.89017722323469,18.65812833428143,23.50093988682131,19.40776648799794,68.52814755187948,68.95249999999987,69.37685244812026,1.2308544233215286,0.6855768721233398,68.50152523798246,0.31195778198952423,68.26,68.84,69.42,208109.0,0.06059486987357677,68.50004003973564
2024-02-08 11:40:00+00:00,69.1,69.2,69.08,69.17,393,69.153,196,0.060000000000002274,58.59396271353427,0.16991380909050235,-0.01276281155028311,0.18267662064078546,60.897435897436644,56.83760683760676,0.3481793123458532,81.44355035357196,71.50909403782106,0.2510000000001327,68.91682701149806,18.2566526441608,24.502002298412787,18.84999874361623,68.59197605408562,68.98349999999988,69.37502394591414,1.135123459709232,0.7381718946520907,68.50829651865195,0.2982465118474157,68.38,68.9,69.42,208502.0,0.021717876080135538,68.50771604010778
2024-02-08 11:45:00+00:00,69.11,69.16,68.94,69.01,325,69.058,131,-0.1599999999999966,54.15997952276959,0.15689258632609437,-0.020627227451752883,0.17751981377784726,56.21794871794989,57.62820512820523,0.15965166908562534,21.78311593268125,66.92439687556961,0.11800000000015132,68.92570062945062,17.26305729684849,23.129910814458082,21.203059061542533,68.60470418795042,68.99149999999989,69.37829581204936,1.1212854106649983,0.5239144264542226,68.52421561862447,0.293371761001172,68.38,68.9,69.42,208177.0,-0.013043443090799045,68.51283207348769
2024-02-08 11:50:00+00:00,69.0,69.0,68.63,68.66,723,68.771,394,-0.3500000000000085,45.965747706208575,0.1169825959969728,-0.04842977422469957,0.16541237022167238,34.086335605324166,50.400573406902815,-0.6511358703516157,-111.82582879762525,66.99803510158665,-0.2014999999998679,68.90039580759817,16.874339823081467,21.034127235638607,26.673672255221454,68.56713108855233,68.97899999999989,69.39086891144744,1.1941863797606704,0.11274086106823343,68.5348772286781,0.29955949235823187,68.38,68.9,69.42,207454.0,-0.06968149788191697,68.51810847293032
2024-02-08 11:55:00+00:00,68.66,68.92,68.56,68.91,1094,68.722,490,0.25,51.59878545909192,0.1043239700012748,-0.04887072017631805,0.15319469017759285,27.139406565371548,39.14789696288111,-0.4334633723450332,-84.18131359852093,66.95736674267776,0.07000000000013529,68.90131049258882,16.74208299537132,19.254202653532428,26.061929246067773,68.56047799544312,68.9694999999999,69.37852200455667,1.1860953162101373,0.4272655268701547,68.55108864686038,0.30387667147550096,68.38,68.9,69.42,208548.0,-0.08439457855796914,68.5267124048298
2024-02-08 12:00:00+00:00,68.91,68.92,68.68,68.69,326,68.793,180,-0.21999999999999886,46.95937128564872,0.0756675083806897,-0.062021745437522535,0.13768925381821223,19.87047394760119,27.032072039431544,-0.6508533410471529,-95.13108614231764,61.22289047482536,-0.13299999999986767,68.88118568377084,16.61927308392618,18.151441045146413,24.569263175693603,68.5796194728318,68.9739999999999,69.36838052716801,1.1435628705544425,0.13994165477794024,68.55907832842095,0.29931405208439343,68.38,68.9,69.42,208222.0,0.02640382449383941,68.52887042476803
2024-02-08 12:05:00+00:00,68.7,68.73,68.57,68.58,320,68.658,182,-0.10999999999999943,44.790831101228164,0.04357862809811763,-0.07528850057607568,0.11886712867419331,19.379844961240483,22.12990849140365,-0.9818076812012855,-164.5304124912586,55.07322446879689,-0.2324999999998596,68.85250133293552,16.881965671365453,17.434538725763307,26.314208528661677,68.6178720912319,68.98049999999989,69.34312790876788,1.0513925204021166,-0.052218941670226664,68.56038975451976,0.28936304836408044,68.38,68.9,69.42,207902.0,0.05732079434003439,68.52973815795555
2024-02-08 12:10:00+00:00,68.58,68.71,68.57,68.7,549,68.642,241,0.12000000000000455,47.63192169445,0.027513794508081446,-0.0730826673328895,0.10059646184097094,11.240310077519789,16.83020966211973,-0.6507592190889366,-143.72255035590334,53.496170562232926,-0.10899999999986676,68.83797739646546,17.125894502559063,16.808959326456378,25.370012239701545,68.58900425923822,68.97049999999989,69.35199574076155,1.1062577210884805,0.14547441675256248,68.56531172244932,0.2786942591952176,68.56,68.99000000000001,69.42,208451.0,0.023010594374426225,68.53169133846798
2024-02-08 12:15:00+00:00,68.7,68.88,68.64,68.85,578,68.775,399,0.14999999999999147,51.02462834040682,0.02657965087477976,-0.059213448772952954,0.08579309964773271,18.135706766197945,16.251953934985313,-0.332947307469611,-75.17836226174131,49.08408433103016,0.050000000000125056,68.8391224063259,16.49220213107314,20.165357103155934,23.793837517800423,68.57895974207571,68.96399999999988,69.34904025792406,1.116641314089018,0.35196353153500576,68.56663284188217,0.275930383538416,68.56,68.99000000000001,69.42,209029.0,0.059123937860406685,68.53570570732057
2024-02-08 12:20:00+00:00,68.84,68.92,68.73,68.85,419,68.835,301,0.0,51.02462834040683,0.02554486995553873,-0.048198583753755186,0.07374345370929392,31.17003677727186,20.182017873662442,-0.2896451846488124,-53.77348697187035,55.975475968215484,0.07000000000012108,68.84015836762819,15.712477972071868,20.209989856906084,22.59693112674078,68.57197938170263,68.95999999999988,69.34802061829713,1.1253498210477026,0.3582549550039386,68.56876868365624,0.26979249899995755,68.56,68.99000000000001,69.42,209029.0,0.05355374354511326,68.53902138558755
2024-02-08 12:25:00+00:00,68.84,68.96,68.82,68.85,428,68.908,310,0.0,51.02462834040683,0.024443034534968433,-0.03944033533946038,0.06388336987442882,40.615475059919206,29.973739534462243,-0.014522218995072222,-32.96108291032472,61.950704108677165,0.08850000000012415,68.84109566594931,14.792748305484478,20.530939771042593,21.729558494769606,68.56732696116892,68.95749999999987,69.34767303883082,1.1316333649884418,0.36224060954856263,68.57735867453611,0.2605216062142463,68.56,68.99000000000001,69.42,209029.0,0.10968588175317068,68.54282043867259
2024-02-08 12:30:00+00:00,68.83,68.86,68.74,68.79,481,68.804,297,-0.05999999999998806,49.424923997763884,0.01851489527915362,-0.036294779676220155,0.054809674955373776,40.660485347985606,37.4819990617248,-0.17414018284718225,-59.52616643568466,60.76233856589962,0.030500000000145633,68.83622941204938,14.306100767404871,19.828382965733002,23.267280172840337,68.5514089846926,68.94149999999988,69.33159101530715,1.131658044305035,0.30581454832978755,68.58818640940552,0.25048434862751473,68.56,68.99000000000001,69.42,208548.0,0.025720874272315647,68.54599022152995
2024-02-08 12:35:00+00:00,68.8,68.8,68.68,68.76,258,68.73,181,-0.030000000000001137,48.60440211726375,0.011266183380385542,-0.03483479325999059,0.04610097664037613,37.267628205129036,39.51452953767719,-0.5064390102734739,-73.06397306396953,66.37097495256933,-0.017499999999856186,68.82896946804468,14.123718791704206,19.123644524300204,24.21741187741787,68.54175207060794,68.91899999999987,69.2962479293918,1.094757409109036,0.2892632568505408,68.59382838594188,0.241164038011263,68.56,68.99000000000001,69.42,208290.0,-0.03838088519780855,68.54732537349355
2024-02-08 12:40:00+00:00,68.77,68.78,68.56,68.6,210,68.669,165,-0.1600000000000108,44.37333745668895,-0.007304929171425556,-0.04272472464944135,0.03541979547801579,24.479166666667297,34.13576007325989,-0.8240566719676212,-104.94588299767085,60.920873639275186,-0.18799999999986028,68.80716285204042,14.46586342872539,17.869684568117794,26.20605745210359,68.50472232153626,68.89199999999985,69.27927767846344,1.1243037753689575,0.12300951457067812,68.59388688732972,0.2396523210104584,68.56,68.99000000000001,69.42,208080.0,-0.027099053459699037,68.5478604527889
2024-02-08 12:45:00+00:00,68.58,68.69,68.54,68.65,344,68.617,210,0.05000000000001137,45.95659464672972,-0.017783095083288458,-0.0425623124490434,0.02477921736575494,18.055555555555987,26.60078347578335,-0.5216635270250625,-106.7251461988199,53.70082562767543,-0.15949999999983788,68.7921949613699,14.866715818228906,17.04883968678342,25.614748206467777,68.49971138736827,68.86149999999986,69.22328861263146,1.0507718032038227,0.20770224294590484,68.59707794400919,0.23324858379542507,68.54,68.95500000000001,69.37,208424.0,-0.005234891184048569,68.54854969659988
2024-02-08 12:50:00+00:00,68.66,68.76,68.64,68.72,140,68.724,84,0.06999999999999318,48.180294288490664,-0.02020578239219617,-0.03598799980636089,0.015782217414164718,17.316308243727647,19.950343488649555,0.08738712496358936,-66.65062560153667,51.79284314252327,-0.12249999999984595,68.78531925076324,14.798657879531772,18.620468895227173,24.639639082134906,68.4988255574755,68.83999999999986,69.18117444252422,0.9912098853119211,0.32413688564715176,68.59804292407496,0.22515939923860934,68.54,68.9,69.26,208564.0,0.038225213652266124,68.54911050871503
2024-02-08 12:55:00+00:00,68.72,68.74,68.67,68.74,178,68.705,121,0.01999999999999602,48.828154249429346,-0.02027819230781347,-0.02884832777758255,0.00857013546976908,29.725728533582508,21.699197444287957,-0.24669859236685632,-57.31642894876167,56.005392602213576,-0.12049999999985062,68.78100313164293,14.735461222170148,18.18556685083516,24.064152531812397,68.49784772763125,68.82299999999987,69.14815227236848,0.9448942137617159,0.3723674920134393,68.6043326005087,0.2140765850072796,68.54,68.875,69.21,208742.0,0.0814808339058991,68.54986271542666
2024-02-08 13:00:00+00:00,68.74,68.94,68.73,68.84,418,68.832,206,0.10000000000000853,52.05573802500633,-0.012126625235339361,-0.016557408564086752,0.004430783328747392,47.97969678755124,31.67391118828637,0.21837239772892758,14.767932489453159,66.26199369948601,-0.03499999999985448,68.78662188101028,13.871904102738075,23.591866457083132,22.375719704487654,68.50422252719562,68.81249999999986,69.1207774728041,0.8959926548351996,0.5446026752295469,68.61340786623225,0.21378540036390206,68.54,68.87,69.2,209160.0,0.1098280326737019,68.55285473029184
2024-02-08 13:05:00+00:00,68.83,68.86,68.73,68.79,458,68.787,247,-0.04999999999999716,50.345860905458316,-0.009590478665899127,-0.011217009595717215,0.0016265309298180881,58.14354727398321,45.28299086503822,0.3062117235345774,-8.26183666983865,53.08479629577888,-0.09799999999984266,68.78694360662834,13.070029634694007,22.53764815603582,21.37584573290142,68.5013703521588,68.80899999999987,69.11662964784094,0.8941552641109997,0.46911871119509363,68.61645790815331,0.20780072890933732,68.54,68.87,69.2,208702.0,0.15839092606739966,68.55557247199329
2024-02-08 13:10:00+00:00,68.79,68.83,68.69,68.73,321,68.766,203,-0.060000000000002274,48.2957781609511,-0.012280500827557717,-0.011125625405900643,-0.001154875421657073,58.730158730160774,54.95113426389764,0.04366812227074579,-32.36682400539522,53.137473901331575,-0.16899999999985482,68.78152040599707,12.186636519909358,21.42718844627051,21.730381608834335,68.49418960084483,68.79999999999987,69.1058103991549,0.8889837184739418,0.385550000599591,68.62034162794194,0.20295781970152754,68.54,68.87,69.2,208381.0,0.15622757405649315,68.55710039905011
2024-02-08 13:15:00+00:00,68.74,68.75,68.68,68.71,229,68.708,150,-0.020000000000010232,47.59998862007962,-0.01584356091629502,-0.011750948395710356,-0.004092612520584663,48.41269841269938,55.09546813894702,-0.20334059549745875,-51.84762629144944,54.09750467133561,-0.20699999999986574,68.77470893875926,11.428088612319966,20.87340223123887,21.537973997850525,68.50738305219114,68.77999999999987,69.0526169478086,0.7927215696677206,0.37161473165455516,68.6239453993981,0.19346083257998936,68.54,68.87,69.2,208152.0,0.09381087889775286,68.5579714026033
2024-02-08 13:20:00+00:00,68.72,68.83,68.72,68.8,265,68.777,161,0.09000000000000341,51.019684635450524,-0.01127509163065099,-0.005745983288053062,-0.005529108342597929,49.20634920634948,52.11640211640244,-0.0726216412490932,19.91277873777508,51.34885761403905,-0.1389999999998679,68.77711761125838,11.006028900252446,22.958871251912267,20.55711408112791,68.55507567916148,68.76149999999987,68.96792432083826,0.6004066835028167,0.5932545153685352,68.62490375014448,0.1882136302528476,68.54,68.85,69.16,208417.0,0.08586970056856355,68.5594159954202
2024-02-08 13:25:00+00:00,68.82,68.97,68.82,68.97,427,68.886,187,0.1700000000000017,56.75996673397117,0.005993938056164438,0.009218437119009893,-0.0032244990628454554,67.46031746031747,55.02645502645467,0.17429193899782813,174.16131334760453,49.751936127064354,0.0005000000001302851,68.7954873625671,11.398358634447153,26.817431282578,19.221612761887982,68.56217032600652,68.75949999999986,68.9568296739932,0.573970648400113,1.0333713773004192,68.64230931206521,0.1869126566633586,68.54,68.77000000000001,69.0,208844.0,0.1515595252959456,68.56310229521803
2024-02-08 13:30:00+00:00,68.97,69.11,68.94,69.02,402,69.026,156,0.04999999999999716,58.30762152533702,0.023444101622132507,0.02133488054798237,0.0021092210741501375,82.0384294068508,66.23503202450514,0.3343509230992803,225.89285714284148,49.576717970314306,0.01650000000013563,68.81686951851309,12.426065600858193,30.44878843560199,17.964749520172862,68.5556103872671,68.77749999999986,68.99938961273263,0.64523895963874,1.0464428843998888,68.7142493593478,0.1857046097588331,68.54,68.825,69.11,209246.0,0.23196236857869607,68.56748960556477
2024-02-08 13:35:00+00:00,69.03,69.17,69.03,69.12,848,69.129,301,0.10000000000000853,61.291678403391614,0.044825920921709894,0.0341733598780478,0.01065256104366209,92.09133945976107,80.53002877564235,0.5235602094240788,236.5591397849525,53.86061154490166,0.09350000000014802,68.8457390881785,13.639206087939703,31.007521812428244,16.913835183748915,68.52580922928598,68.78799999999985,69.05019077071373,0.7623154349999195,1.1331267860729943,68.7972199817255,0.18315428049034543,68.54,68.855,69.17,210094.0,0.13538732380096852,68.57811822957831
2024-02-08 13:40:00+00:00,69.11,69.24,69.09,69.12,490,69.164,228,0.0,61.291678403391614,0.061067221843927655,0.04033172864021245,0.0207354932037152,86.37705374547573,86.83560753736178,0.7580174927113825,207.01385762168894,63.5981487147561,0.07900000000014984,68.87185917501864,15.057144434918982,31.935560725142633,15.911437073260144,68.51451016923724,68.80949999999984,69.10448983076245,0.8574101854034794,1.0262893286820456,68.85675105130727,0.1807861175981773,68.54,68.89,69.24,210094.0,0.13314976257851366,68.58455893169072
2024-02-08 13:45:00+00:00,69.11,69.25,69.1,69.24,345,69.182,153,0.11999999999999034,64.79812210374128,0.08266861462522002,0.049546497137203854,0.03312211748801616,91.17072807213748,89.87970709245734,0.8594319009468165,189.903217368562,69.30849969190056,0.18500000000013017,68.90692020596924,16.415675865994253,30.419560203929922,14.956834673943131,68.51205333221775,68.84249999999984,69.17294666778194,0.9600077503928505,1.1014586297209505,68.93808215819968,0.17858710919830792,68.54,68.89500000000001,69.25,210439.0,0.20706748932935162,68.58937450117438
2024-02-08 13:50:00+00:00,69.24,69.24,69.05,69.06,403,69.112,209,-0.1799999999999926,56.526501949124366,0.08429171592537443,0.040935678749886614,0.04335603717548782,84.8960429242128,87.48127491394125,0.4947613504074466,124.37751484003638,66.74383684203087,-0.012499999999860734,68.92149923397217,17.24322586686009,28.11838094151312,15.816117025583251,68.52390083148047,68.86049999999985,69.19709916851922,0.9776262691074602,0.7963465430971141,68.94410279236266,0.17940231568414292,68.54,68.89500000000001,69.25,210036.0,0.10226265780646893,68.59417608158591
2024-02-08 13:55:00+00:00,69.07,69.18,69.07,69.14,601,69.13,234,0.0799999999999983,59.02972314115813,0.09098455351467294,0.03810281307134809,0.052881740443324846,84.59939967674953,86.88872355769918,0.581902822228697,111.61879895561758,74.5039065876658,0.04700000000012494,68.94230883073672,18.011665153378363,26.742406595702814,15.042154565838404,68.51714528053051,68.87499999999986,69.2328547194692,1.039142561072508,0.8702619884308163,68.96253712405174,0.1751592931352759,68.54,68.89500000000001,69.25,210637.0,0.06678412548807394,68.6013551210885
2024-02-08 14:00:00+00:00,69.15,69.21,69.09,69.11,329,69.138,183,-0.030000000000001137,57.688262152393044,0.09279820628673008,0.03193317267472419,0.06086503361200589,77.02290623333057,82.17278294476354,0.39221382916907466,98.96249002394508,75.35288050764703,1.2789769243681803e-13,68.9582794182856,18.882412473563644,26.655179806011436,14.289127771719945,68.51610754208885,68.88799999999985,69.25989245791085,1.0797017126669468,0.798473382933296,68.97927614297336,0.17121934362561264,68.54,68.89500000000001,69.25,210308.0,0.024066512295445666,68.60525273314742
2024-02-08 14:05:00+00:00,69.11,69.15,69.03,69.07,241,69.084,156,-0.04000000000000625,55.86531949399864,0.08997074670601535,0.023284570475207572,0.06668617623080778,75.41677823728357,79.01302804912046,0.40703590638171416,69.33734562096282,71.4495748934456,-0.0554999999998671,68.96891947368697,19.116501542125892,25.291657169759123,16.115886510469565,68.5193211880471,68.89899999999986,69.27867881195262,1.102131560553153,0.7251903380131355,68.98836870157142,0.16756081908092635,68.54,68.89500000000001,69.25,210067.0,0.046906053854359565,68.60778905349976
2024-02-08 14:10:00+00:00,69.08,69.19,69.07,69.15,351,69.151,150,0.0800000000000125,58.67776450123423,0.09311195932276917,0.02114062647356911,0.07197133284920006,75.57975398265818,76.00647948442334,0.6110868616324705,79.95169082125926,71.12311544694842,0.02550000000013597,68.98616523809773,19.569970266137123,25.711534934325535,15.274432283217871,68.5257404950097,68.91699999999986,69.30825950499002,1.1354513544993559,0.7977563446107286,69.00414901481174,0.1641636177180034,68.54,68.89500000000001,69.25,210418.0,0.07491162752034371,68.61184419007675
2024-02-08 14:15:00+00:00,69.16,69.23,69.15,69.2,284,69.202,148,0.04999999999999716,60.37723463077958,0.0985005223778046,0.021223351622883635,0.07727717075492097,80.70175438596549,77.23276220196833,0.7131421918207037,89.94708994709436,78.46943722011358,0.0800000000001404,69.00653045351699,20.22386643041457,26.58911656294667,14.722542276042878,68.53621469708544,68.93899999999987,69.34178530291429,1.1685266769591225,0.8239939467895506,69.01680790772274,0.15815193073814587,68.54,68.89500000000001,69.25,210702.0,0.07258492484111788,68.61542942121488
2024-02-08 14:20:00+00:00,69.2,69.26,69.17,69.21,391,69.208,262,0.009999999999990905,60.725138348875184,0.10239753876133761,0.020096294405133316,0.0823012443562043,88.35450695704822,81.54533844188988,0.5959302325581284,88.72901678656817,84.44553872058874,0.09900000000011744,69.02590850556298,21.00474298368547,26.871962113880194,14.105093916509992,68.58191904040652,68.96949999999987,69.35708095959322,1.1239198764478533,0.81025775911755,69.02705673408938,0.15328393568542142,68.54,68.9,69.26,211093.0,0.08290696741253238,68.62046204407322
2024-02-08 14:25:00+00:00,69.22,69.36,69.19,69.33,693,69.284,353,0.12000000000000455,64.7275010783655,0.11385648277965288,0.02524419073875886,0.08861229204089402,92.63996017342215,87.23207383881119,0.5219660722053154,109.86267166042693,89.39289569435549,0.22800000000010812,69.05486960027127,22.266358839606223,29.38353960181808,12.996352175747056,68.61469284954467,69.00349999999986,69.39230715045505,1.1269200850832026,0.9198739653037379,69.04488888504758,0.15447794027932002,68.64,69.0,69.36,211786.0,0.11604542399629447,68.63035259265544
2024-02-08 14:30:00+00:00,69.32,69.39,69.15,69.18,801,69.294,388,-0.14999999999999147,56.919220319528755,0.10957096618112416,0.01676693931218412,0.09280402686894004,83.28323502722372,88.09256738589727,0.23181686467692586,84.82438701126866,78.11605384401967,0.09150000000012426,69.06678678119782,22.99323803350166,26.24680442460646,13.388163534456734,68.65339009628661,69.02649999999986,69.3996099037131,1.0810627909954673,0.7057034649475887,69.0464221156106,0.16058665883079679,68.67,69.03,69.39,210985.0,0.03060321845903882,68.64053732941234
2024-02-08 14:35:00+00:00,69.19,69.19,68.9,69.03,577,69.011,322,-0.15000000000000568,50.374887834573954,0.09299888376142462,0.00015588551398766637,0.09284299824743696,61.66700232724762,79.19673250929706,-0.13020833333333703,-1.2739808153453034,70.07698197660696,-0.06099999999987915,69.06328327822659,21.47311512525692,23.045471887436218,22.269891593707662,68.6917780072072,69.04099999999985,69.3902219927925,1.01163654290248,0.4842507055298994,69.04572118437223,0.16983046891431072,68.68,69.035,69.39,210408.0,0.0024422606792806312,68.64528734921551
2024-02-08 14:40:00+00:00,69.01,69.13,69.01,69.12,281,69.07,192,0.09000000000000341,53.8066840111665,0.08613472934413835,-0.00536661512263889,0.09150134446677724,44.86215538847225,63.27079758098043,0.0,15.314434669274604,69.53351373158175,0.04750000000012733,69.06868487077644,20.06157242474395,21.857456909930427,21.121858483776908,68.71685801762585,69.05499999999986,69.39314198237388,0.9793410538672431,0.5961134721334967,69.04661469437083,0.16627114970614496,68.68,69.035,69.39,210689.0,0.027004066158856664,68.64782863777617
2024-02-08 14:45:00+00:00,69.11,69.21,69.11,69.14,349,69.163,219,0.01999999999999602,54.55872696043463,0.0813706798224132,-0.008104531715491234,0.08947521153790443,40.13605442176908,48.88840404582888,-0.14442518775273916,44.07713498622441,67.05914703239684,0.09200000000011244,69.07547678784535,19.307488169235953,24.428401050444208,20.187893173358628,68.75545899280677,69.07249999999986,69.38954100719296,0.917994881300367,0.606453106173464,69.04700339491455,0.16153749615570562,68.68,69.035,69.39,211038.0,0.015248643400636178,68.6514177889897
2024-02-08 14:50:00+00:00,69.15,69.19,69.13,69.14,330,69.156,247,0.0,54.55872696043463,0.07671086119628967,-0.0102114802732918,0.08692234146958147,47.619047619048025,44.20575247642901,0.11584129742252536,39.7101930202951,64.20099315057773,0.11200000000010846,69.0816218556696,18.607267074835672,23.749830411985034,19.627115104769384,68.81680441669168,69.09299999999988,69.36919558330807,0.7994893355569874,0.5850846335722896,69.04775598308919,0.15428481785886966,68.68,69.035,69.39,211038.0,0.005689096194524613,68.65476497453723
2024-02-08 14:55:00+00:00,69.12,69.12,69.03,69.05,466,69.072,254,-0.09000000000000341,50.28611484070201,0.06500632111945492,-0.01753281628010124,0.08253913739955616,42.85714285714271,43.53741496598584,-0.13017066820943946,-38.06672369546631,56.87717243829099,0.037500000000108,69.07861025036773,17.405646133679706,22.515024865307325,23.33322068844962,68.89515121541369,69.10999999999987,69.32484878458605,0.6217588904244863,0.36036690848533287,69.04777047513556,0.15112161658323608,68.72,69.055,69.39,210572.0,-0.01995017797413531,68.6586077410744
2024-02-08 15:00:00+00:00,69.06,69.2,69.05,69.11,401,69.143,312,0.060000000000002274,52.932446595860014,0.059881609422561155,-0.01812602238159601,0.07800763180415717,40.816326530612,43.76417233560014,0.0,-9.060022650035483,63.8487479950575,0.11600000000011335,69.08159975033271,16.627972886456565,24.70115357645113,21.67805445103585,68.96431997567323,69.12549999999986,69.28668002432649,0.46634027768804925,0.451917118561632,69.04835677537757,0.15104150111300532,68.82,69.10499999999999,69.39,210973.0,-0.04191924803518111,68.66228231150656
2024-02-08 15:05:00+00:00,69.1,69.15,68.93,68.95,515,69.009,340,-0.1599999999999966,45.91366175274513,0.04242057764383844,-0.02846964332825498,0.07089022097209342,27.891156462584814,37.18820861677908,-0.17373678876501097,-150.76923076920124,54.24514024207693,-0.05049999999987165,69.06906644077722,15.860514313333686,22.21241739796225,24.98957135872477,68.95927590902737,69.12449999999987,69.28972409097237,0.4780478440278084,-0.02807069166720308,69.04261472143682,0.155967108176362,68.9,69.14500000000001,69.39,210458.0,-0.1347610531062471,68.66580282834637
2024-02-08 15:10:00+00:00,68.95,69.01,68.92,68.93,416,68.975,284,-0.01999999999999602,45.10848195478853,0.026661415109018094,-0.03538304469046026,0.062044459799478355,19.727891156462935,29.47845804988582,-0.31814895155458656,-202.73129447969995,47.73085018630918,-0.0554999999998671,69.05582201784605,15.217390492123016,21.268356377958412,24.399716004275962,68.93944529848605,69.11999999999986,69.30055470151368,0.5224383724358029,-0.026156334913604765,69.0349688358215,0.15125517187805065,68.9,69.14500000000001,69.39,210042.0,-0.16746757659049308,68.66813527813528
2024-02-08 15:15:00+00:00,68.93,68.96,68.86,68.94,825,68.911,563,0.009999999999990905,45.62196854771076,0.014808379902433444,-0.03778886391763593,0.052597243820069375,10.473623411629312,19.36422367689159,-0.3757225433526079,-195.55990858634502,43.35729741905981,-0.07149999999987244,69.04479134947977,15.036899182276006,20.239068327521082,26.122601696889017,68.91413456312847,69.11099999999988,69.30786543687128,0.5697079679686473,0.06569318942568507,69.02142554415154,0.14759408817247519,68.86,69.125,69.39,210867.0,-0.14008694819874173,68.6721230033073
2024-02-08 15:20:00+00:00,68.95,69.01,68.91,68.94,733,68.961,471,0.0,45.62196854771074,0.005353057391261018,-0.037795349143046685,0.0431484065343077,12.103709408292168,14.101741325460708,-0.39011703511052653,-136.32404181184202,46.55727513490566,-0.09099999999988029,69.03481122095788,14.440940555909567,21.713313655707264,24.828585637999616,68.8916098856274,69.10199999999989,69.31239011437238,0.6089262665986143,0.1150009222556003,69.01383222852073,0.14419451044587042,68.86,69.125,69.39,210867.0,-0.13635343679581585,68.67602397173857
2024-02-08 15:25:00+00:00,68.94,68.99,68.9,68.97,717,68.951,491,0.030000000000001137,47.336036479682875,0.0002772000689219567,-0.0342969651723086,0.03457416524123055,16.9811320754721,13.186154965130429,-0.5192557334487202,-118.45164820133046,44.19969864778002,-0.056499999999886086,69.02863872372379,13.963076696460279,20.718572121577726,24.200153613683415,68.88062744232815,69.08849999999988,69.29637255767162,0.6017573334830977,0.2149695916403383,69.01297575417456,0.14032347398545034,68.86,69.125,69.39,211584.0,-0.12089003904009273,68.67973648013643
2024-02-08 15:30:00+00:00,68.97,69.13,68.94,69.11,1403,69.045,821,0.14000000000000057,54.53790885545781,0.007465320969444633,-0.021687075417428738,0.02915239638687337,27.67295597484325,18.919265819535074,-0.10118531367447892,-28.26233941853059,51.761462478695094,0.09550000000011494,69.03638741670247,13.535177402827683,25.714821504561563,21.917352797868812,68.88335607344877,69.09099999999988,69.298643926551,0.601073733340419,0.545751398357038,69.01353436049298,0.14387179727220373,68.86,69.125,69.39,212987.0,0.027568533956536138,68.6894437166424
2024-02-08 15:35:00+00:00,69.11,69.15,68.76,68.77,982,68.965,547,-0.3400000000000034,40.17059183562643,-0.014110542381644109,-0.03461035101481398,0.020499808633169872,23.17060996306292,22.608232671125325,-0.37664783427495685,-140.9637061811006,40.88455096955701,-0.20799999999988472,69.01101718654033,13.295248708578688,21.27796252432615,26.09913967812383,68.82375314025639,69.07249999999988,69.32124685974337,0.7202486076035807,-0.10804787709042932,68.9875525762369,0.1614523831813321,68.76,69.075,69.39,212005.0,-0.07221078295709708,68.69302277358693
2024-02-08 15:40:00+00:00,68.77,68.78,68.58,68.62,620,68.652,403,-0.14999999999999147,35.70203588130868,-0.04281971688884312,-0.05065562041761039,0.007835903528767273,18.368773085754743,23.07077967455287,-0.723379629629628,-244.13863404690844,41.894241994409995,-0.34999999999988063,68.97377745448887,14.055843822661368,19.426804269777158,31.658440993857937,68.73154463153666,69.04799999999989,69.36445536846311,0.9166242858974174,-0.1762407003526986,68.93513673159732,0.1642057843826657,68.58,68.985,69.39,211385.0,-0.08378368457683234,68.69266079700152
2024-02-08 15:45:00+00:00,68.62,68.71,68.58,68.67,929,68.643,644,0.04999999999999716,38.170999141003385,-0.06083608190856182,-0.05493758834986327,-0.005898493558698547,7.407407407408179,16.31559681874118,-0.6797801562048011,-196.38903082950847,40.05701689537847,-0.2779999999998921,68.94484626834708,14.762110714309571,18.31164013566879,29.841139627772694,68.67159573483629,69.02799999999989,69.3844042651635,1.0326368000336237,-0.002238658445281999,68.91081609661335,0.1617625140696178,68.58,68.985,69.39,212314.0,-0.04272895972354834,68.69202530251111
2024-02-08 15:50:00+00:00,68.68,68.93,68.68,68.84,1865,68.854,1191,0.1700000000000017,45.79249817381828,-0.06069692536379989,-0.043838745444081076,-0.016858179919718816,20.634920634922256,15.470367042694294,-0.4339022273647575,-98.91435464415072,50.02736961921127,-0.09149999999988268,68.93486090945689,13.837800496791225,25.607285755350862,26.557608941534102,68.65172998984367,69.01249999999989,69.3732700101561,1.0455207684295351,0.26092802180925173,68.90749799310144,0.16877947735035975,68.58,68.985,69.39,214179.0,-0.00812212182243287,68.69594160657726
2024-02-08 15:55:00+00:00,68.84,68.95,68.81,68.83,4151,68.9,2231,-0.010000000000005116,45.43768468182415,-0.060693917525441066,-0.0350685900845778,-0.025625327440863266,31.95937873357346,20.00056892530053,-0.3186097031136814,-68.5267947014562,64.2958255190679,-0.08149999999989177,68.92487415617528,12.854607959348812,24.928224251072713,24.96469845854766,68.6356482172099,68.99399999999989,69.35235178278987,1.038791149346267,0.27117457219962665,68.90591196185204,0.16672380039676266,68.58,68.985,69.39,210028.0,-0.18035438063083123,68.70688281081875
2024-02-09 09:30:00+00:00,69.23,69.54,68.79,69.34,2525,69.159,682,0.5100000000000051,61.725693054627996,-0.01931613169738,0.005047356594786612,-0.024363488292166613,53.58636286055733,35.39355407635025,0.33280277817970827,104.82382213661151,70.01386237625663,0.45650000000011914,68.96440995082526,14.454478098600392,38.743162853944,18.546838897661907,68.62253306991248,69.00049999999987,69.37846693008727,1.0955483803375248,0.9491133654492303,68.93083414352041,0.20838638608270818,68.58,69.06,69.54,212553.0,-0.09829431494596304,69.22333333333334
2024-02-09 09:35:00+00:00,69.33,69.53,68.99,69.03,1602,69.274,692,-0.3100000000000023,51.635494070390465,-0.011406856399631238,0.0103653055140283,-0.02177216191365954,55.45474910394318,47.00016356602389,0.11602610587382323,91.48041786323003,65.30778408273476,0.16550000000012233,68.97065662217523,15.940071799334001,32.30390163040088,15.464283635376244,68.63848559073793,68.98549999999987,69.33251440926182,1.0060502837899141,0.5641183749325756,68.93175202564224,0.23207307279108663,68.58,69.06,69.54,210951.0,-0.1824279004148486,69.20780631612956
2024-02-09 09:40:00+00:00,69.03,69.9,68.97,69.7,2493,69.597,977,0.6700000000000017,64.96543617505746,0.04836715537381053,0.05611145382997606,-0.007744298456165524,70.29671717171776,59.779276378738665,1.1170752937762929,231.3636363636396,69.14719484728141,0.8645000000001204,69.04011789625378,18.264356676944075,34.066622612023025,11.82051212151659,68.55079293446114,69.01149999999987,69.4722070655386,1.335160271950989,1.2472210125484353,68.98241489128195,0.28192499616315236,68.58,69.24000000000001,69.9,213444.0,-0.0773710950502939,69.32662940584088
2024-02-09 09:45:00+00:00,69.71,69.75,69.37,69.42,1945,69.544,916,-0.28000000000000114,57.79626142662065,0.07231127108948954,0.06404445563652406,0.008266815452965487,65.11994949495009,63.62380525686958,0.6962576153176636,186.04044357469462,64.27802102007362,0.6130000000001132,69.07629714422961,20.42262120615343,30.866316865532767,10.710062949616693,68.53699999976416,69.03099999999988,69.5250000002356,1.4312410373186426,0.8937246961685322,68.99469858695512,0.28893035358006974,68.58,69.24000000000001,69.9,211499.0,-0.13120261286648405,69.3690274372446
2024-02-09 09:50:00+00:00,69.43,69.56,68.89,69.03,1436,69.153,666,-0.39000000000000057,49.58794357680733,0.0591357347289545,0.040695135420791215,0.01844059930816329,60.85858585858649,65.42508417508401,0.13054830287206887,45.33844189016886,61.22279866156828,0.22700000000010334,69.07188789239822,19.933275294244538,26.19392863504415,19.93360233254409,68.5341881067559,69.02649999999988,69.51881189324386,1.4264431580450407,0.5035546571676887,68.99493158860653,0.3161496140386363,68.58,69.24000000000001,69.9,210063.0,-0.16838466548441886,69.33901409859014
2024-02-09 09:55:00+00:00,69.05,69.16,68.81,68.9,1240,68.935,618,-0.12999999999999545,47.182480915504456,0.03776873917891521,0.015462511896601538,0.022306227282313674,40.65656565656647,55.54503367003358,-0.10149340292879838,-29.188104714750704,60.06482257082513,0.09150000000011005,69.05551761693172,19.150420120912976,24.13832591836632,20.163030988642763,68.52213935958356,69.01449999999988,69.5068606404162,1.4268324494601081,0.38372344314214296,68.99409572739762,0.3185674987501619,68.58,69.24000000000001,69.9,208823.0,-0.18060061364957797,69.29683717344246
2024-02-09 10:00:00+00:00,68.95,69.01,68.39,68.41,1908,68.736,1034,-0.4900000000000091,39.42035828219282,-0.01849051647059241,-0.03263739500232487,0.014146878531732457,19.885945548197963,40.46703235444954,-1.012878020546959,-146.8057843675624,53.869869300671446,-0.4024999999998897,68.99403974865251,18.591540087751124,20.995167846892898,26.35849036730045,68.42390253544086,68.97799999999988,69.5320974645589,1.6065918540955726,-0.012545207594414284,68.98746745391107,0.34009839169657924,68.39,69.14500000000001,69.9,206915.0,-0.2277048186204117,69.1962055416128
2024-02-09 10:05:00+00:00,68.4,68.95,68.36,68.89,1433,68.669,749,0.480000000000004,48.379242798281936,-0.024066964441345817,-0.03057107437846262,0.006504109937116801,19.99417065642304,26.845560620395062,0.17449469245311988,-89.6171012450087,56.55291249421691,0.09050000000011948,68.9841312011618,18.16205649094582,18.523314094164487,23.853838543656188,68.41567157728453,68.96999999999989,69.52432842271524,1.6074479417583258,0.4278406115205067,68.98643290448247,0.3579485065753953,68.36,69.13,69.9,208348.0,-0.1701113781507354,69.15071823709596
2024-02-09 10:10:00+00:00,68.88,68.93,68.61,68.67,1036,68.769,547,-0.21999999999999886,45.08803945031324,-0.045711566533057635,-0.04177254117613955,-0.003939025356918087,18.62331928557155,19.501145163396757,0.07286505392014586,-81.60990348792618,55.88392006313268,-0.10249999999989257,68.9542139439083,17.76325029391232,17.33146480760424,22.31900626119025,68.38282392104477,68.9479999999999,69.51317607895501,1.6394270434388811,0.2540589469799833,68.98364598331261,0.35523789896286756,68.36,69.13,69.9,207312.0,-0.18607298497892483,69.12325265719042
2024-02-09 10:15:00+00:00,68.7,68.85,68.61,68.62,823,68.726,439,-0.04999999999999716,44.3495958638257,-0.06613726257033647,-0.049758589770734704,-0.016378672799601767,23.809523809524592,20.809004583838966,-0.07281199941749916,-88.5096700796405,56.25898736874396,-0.09799999999988529,68.92238404448847,17.392930253809787,16.47525398120956,21.21640039334593,68.34853259076517,68.93149999999989,69.5144674092346,1.691439789456817,0.2328324061813319,68.97998489102413,0.3470066204655195,68.36,69.13,69.9,206489.0,-0.19555453889300978,69.10173184923869
2024-02-09 10:20:00+00:00,68.61,68.75,68.44,68.53,624,68.598,343,-0.09000000000000341,42.984920693614775,-0.0885660869577265,-0.05774993132649978,-0.030816155631226715,16.017316017316844,19.48338637080357,-0.45031958163858077,-113.11672683513807,56.251498236071896,-0.1394999999998845,68.88501413548957,17.616640015192754,15.415880913771732,23.37834393371478,68.30282028107783,68.91149999999989,69.52017971892195,1.766554838951591,0.18661679686362448,68.95793824159337,0.34436329043226827,68.36,69.13,69.9,205865.0,-0.19205322512413198,69.0824103916398
2024-02-09 10:25:00+00:00,68.51,68.51,68.31,68.38,1319,68.405,593,-0.15000000000000568,40.735129770386585,-0.11709503954662637,-0.06902310713231972,-0.04807193241430664,10.774864548450113,16.867234791763085,-0.6537846869097863,-143.5505914510621,55.36792352200802,-0.20349999999989166,68.83691755115723,18.219709590272554,14.693782982287487,25.051162345601146,68.232584490711,68.88349999999988,69.53441550928876,1.8899025435376544,0.11323705395346984,68.93546498381376,0.33548019825853476,68.31,69.105,69.9,204546.0,-0.21877313201335896,69.03344937626922
2024-02-09 10:30:00+00:00,68.37,68.67,68.28,68.56,1242,68.427,716,0.18000000000000682,44.489742933889865,-0.12375339226389315,-0.06054516787966921,-0.06320822438422394,10.908475793172387,12.566885452979017,-1.1248918373233385,-101.81543452658761,54.19059496605131,0.05250000000010857,68.81054445104702,18.01879567702918,16.855201699538423,22.994867985608458,68.19926395149068,68.86449999999988,69.52973604850908,1.9320144588552928,0.2711338699381493,68.89114716054013,0.3393744698114966,68.28,69.09,69.9,205788.0,-0.18754677148189655,68.99990183090458
2024-02-09 10:35:00+00:00,68.56,68.57,68.19,68.39,1305,68.389,722,-0.1700000000000017,41.79653875959993,-0.14112100886842427,-0.06233022758736026,-0.07879078128106401,11.12745759110157,10.936932644240592,-0.9271331305229613,-118.33333333333337,41.76834412352024,-0.05549999999989552,68.77049259856635,18.126482594137656,15.518567113178738,23.049533548096818,68.1412529256575,68.83549999999988,69.52974707434227,2.017119289733892,0.17914880993782026,68.83708784279797,0.3422762933963894,68.19,69.045,69.9,204483.0,-0.19465054471384383,68.96146019460768
2024-02-09 10:40:00+00:00,68.39,68.55,68.09,68.54,1052,68.293,632,0.15000000000000568,44.962427678484296,-0.1411540873036614,-0.04989064481807792,-0.09126344248558349,17.947245167691168,13.327726183987613,-1.6642754662840709,-105.0061050061068,37.30129710390465,0.15450000000011244,68.74854092251242,18.542982210460014,14.064568259041089,22.926756450744794,68.11336897399909,68.80699999999989,69.50063102600069,2.016164128652034,0.3075345608894564,68.82468152739796,0.35068512958236114,68.09,68.995,69.9,205535.0,-0.20020878416935295,68.93427239230314
2024-02-09 10:45:00+00:00,68.55,68.78,68.51,68.69,1115,68.674,528,0.14999999999999147,48.0079943767707,-0.12760559790332593,-0.029073724334193946,-0.09853187356913198,23.23565205216914,17.43678493698653,-1.0515701526937593,-36.812297734625446,44.14046333170543,0.350000000000108,68.74296559655886,17.86709133272888,18.041155056921312,21.64484635265158,68.10764109970364,68.8029999999999,69.49835890029615,2.0213040137675886,0.41874699529138354,68.82261456752364,0.3449219060407636,68.09,68.995,69.9,206650.0,-0.15683613763763068,68.92103255693134
2024-02-09 10:50:00+00:00,68.7,68.83,68.69,68.73,1097,68.774,511,0.04000000000000625,48.82129582762153,-0.11234560651669767,-0.011050986358052545,-0.10129462015864513,32.18842219707625,24.457106472311427,-0.4345936549326357,-16.27315953434845,39.614854055785564,0.4685000000001338,68.74173077783897,17.026540297376524,18.57624295416507,20.989507151830367,68.11729019087998,68.8084999999999,69.4997098091198,2.0090826253149316,0.4432155049276265,68.81964008853687,0.330284627037852,68.09,68.995,69.9,207747.0,-0.15758539966362592,68.91327794998966
2024-02-09 10:55:00+00:00,68.72,68.78,68.57,68.75,734,68.686,385,0.01999999999999602,49.248776203849935,-0.09751403940163073,0.0030244646056115237,-0.10053850400724225,38.8671157739544,31.430396674399173,-0.21770682148041232,-29.32623894079023,42.603767779631546,0.5560000000001253,68.74251832280669,16.6885440941162,17.710063837182247,22.675277350274992,68.12362047480707,68.81249999999989,69.5013795251927,2.002192988752969,0.4546364801723548,68.8183967993437,0.32169286796372026,68.09,68.995,69.9,208481.0,-0.15318246319429252,68.90699827510129
2024-02-09 11:00:00+00:00,68.76,68.83,68.55,68.58,830,68.729,424,-0.1700000000000017,45.75070760454336,-0.09834384819293973,0.0017557246514420116,-0.10009957284438174,43.082189524836544,38.0459091652883,0.2485016810407803,-38.04677087120107,44.271641814748406,0.4545000000001238,68.72704038730129,16.14405732432437,17.719293343763447,21.25235774153414,68.10341164337137,68.79949999999988,69.49558835662839,2.0235273704852763,0.3423332340573635,68.815468217164,0.31871480596631174,68.09,68.995,69.9,207651.0,-0.19774570981913014,68.8988247473375
2024-02-09 11:05:00+00:00,68.57,68.57,68.26,68.29,1109,68.408,446,-0.28999999999999204,40.46991694111623,-0.12100715880501411,-0.016726068768505895,-0.10428109003650822,37.47716071394084,39.80882200424316,-0.87095369429524,-96.66080843585182,44.671557900415586,0.23450000000013915,68.6854174932726,16.627399874812973,16.448891751551106,26.226095320755967,68.0421884225036,68.7724999999999,69.50281157749619,2.123847693471361,0.16966154250626267,68.79328944429822,0.3188066055401461,68.09,68.995,69.9,206542.0,-0.14306718101086696,68.87713463351695
2024-02-09 11:10:00+00:00,68.29,68.39,68.23,68.25,963,68.304,417,-0.04000000000000625,39.7877399240392,-0.14057519807310825,-0.02903528642928002,-0.11153991164382823,28.71272470697986,36.424024981918315,-0.6116207951070374,-112.92688036873949,47.56233048300133,0.2610000000001378,68.64394916057996,17.16805918282229,15.837477808400694,25.94820493224392,68.00269307271131,68.71799999999989,69.43330692728847,2.081861891465355,0.17286770046120212,68.77398754456004,0.3074632765729926,68.09,68.995,69.9,205579.0,-0.22700198975473523,68.85681877522667
2024-02-09 11:15:00+00:00,68.26,68.28,68.01,68.06,1294,68.131,490,-0.18999999999999773,36.629306279185656,-0.16946098156721234,-0.04633685593870729,-0.12312412562850505,15.259521402090206,27.149802274336206,-0.8160886039055737,-146.2683370810564,38.168958256406995,0.1390000000001379,68.58833495481045,18.300301223103023,14.835346014482163,29.462126954659826,67.91492793569478,68.66949999999989,69.424072064305,2.197692030101019,0.09612870073504713,68.74481055788536,0.30478732824634996,68.01,68.95500000000001,69.9,204285.0,-0.20780008107878908,68.82393442060086
2024-02-09 11:20:00+00:00,68.07,68.17,67.98,67.98,1031,68.092,568,-0.0799999999999983,35.356639983908494,-0.19654288052620927,-0.058735003918163387,-0.1378078766080459,8.013144590495914,17.32846356652123,-0.8025682182985494,-155.43403964456607,31.053252512900308,0.11300000000014165,68.53039829244754,19.432069996570803,14.156503039225942,28.836487039237745,67.93350692293647,68.58349999999989,69.2334930770633,1.8954794580720282,0.03576428634715649,68.65991593243281,0.2965882333716105,67.98,68.86500000000001,69.75,203254.0,-0.324877989560309,68.79724654021311
2024-02-09 11:25:00+00:00,67.97,67.98,67.73,67.9,1421,67.849,807,-0.0799999999999983,34.081411215197484,-0.2219028540066148,-0.06727598191885514,-0.15462687208775966,6.963109354414371,10.078591782332733,-0.701959637320837,-183.72557211158554,29.855857522868856,0.09200000000015507,68.47036035983349,21.099450899529835,13.294488908287812,33.16975731152174,67.9134671724339,68.5074999999999,69.10153282756589,1.7342125389657992,-0.011335377279629646,68.58765761212557,0.2932605024164955,67.73,68.64500000000001,69.56,201833.0,-0.24776683763056442,68.7555194181419
2024-02-09 11:30:00+00:00,67.92,67.96,67.78,67.79,615,67.864,345,-0.10999999999999943,32.35348359713028,-0.24801790041996696,-0.07471282266576584,-0.17330507775420112,6.969696969697824,7.315316971535272,-1.1231038506417712,-168.0774700345304,29.886642751377945,0.0455000000001462,68.40556413508745,22.64773316656322,12.695096042726796,31.674271774464188,67.82432450126596,68.4454999999999,69.06667549873383,1.8150952180462827,-0.02762866640419335,68.42576556777995,0.28517046652960243,67.73,68.445,69.16,201218.0,-0.2439005244110825,68.73809290092777
2024-02-09 11:35:00+00:00,67.8,67.82,67.6,67.7,727,67.68,404,-0.09000000000000341,30.969970495909614,-0.2728314792290547,-0.07962112117988288,-0.19321035804917183,9.67972406996905,7.870843464692984,-1.0089194326655893,-178.57754927163572,31.120627181781522,0.03150000000015041,68.33836755079341,24.488600779469664,11.983925309246464,34.48329985627972,67.72119660528946,68.3854999999999,69.04980339471032,1.9428194418712477,-0.01595400946182173,68.16312143352728,0.2805154332060593,67.6,68.305,69.01,200491.0,-0.2249378047795692,68.71531435746326
2024-02-09 11:40:00+00:00,67.69,67.73,67.48,67.5,1071,67.608,417,-0.20000000000000284,28.094819590872095,-0.3051175426352728,-0.08952574766888077,-0.21559179496639203,5.02203607894755,7.223819039537378,-1.5173621243069868,-172.8176142450761,22.8444244887271,-0.09799999999985687,68.25852302214642,26.44163191237733,11.215074527393897,35.350488628354654,67.57206771117131,68.33999999999989,69.10793228882847,2.247387441699083,-0.04692321980707988,67.8849307402742,0.2783357594056265,67.48,68.215,68.95,199420.0,-0.19149457829303096,68.6792263410807
2024-02-09 11:45:00+00:00,67.48,67.52,67.27,67.32,1921,67.404,864,-0.18000000000000682,25.77553161490173,-0.34129474282379135,-0.10056235828591947,-0.24073238453787188,4.272230329141659,6.324663492685322,-1.994467899257546,-176.10974254939438,21.944934873987894,-0.2149999999998613,68.1691398771801,28.63646320288202,10.49028027338111,38.49455033000204,67.41731340911224,68.26149999999987,69.1056865908875,2.4733900980424766,-0.05763738145255578,67.63385041126344,0.2763117765909389,67.27,68.1,68.93,197499.0,-0.29467302166470294,68.60919142695367
2024-02-09 11:50:00+00:00,67.33,67.37,67.15,67.32,1902,67.266,921,0.0,25.775531614901727,-0.3657493043068314,-0.10001353581516759,-0.2657357684916638,4.935219101886074,4.743161836657664,-2.0515058926233287,-160.00459453250855,14.118669816673865,-0.16699999999985948,68.08826941268676,30.86984331135504,9.88486854321453,39.420875026632935,67.27839309732082,68.19399999999987,69.10960690267893,2.685300474173859,0.022720942009849397,67.4943613395908,0.2722895068344432,67.15,68.0,68.85,197499.0,-0.20725957799648856,68.54233288375251
2024-02-09 11:55:00+00:00,67.32,67.39,67.22,67.25,937,67.323,559,-0.06999999999999318,24.850290752197946,-0.3863248233683976,-0.096471243901387,-0.28985357946701057,6.425518925519223,5.210989452181555,-2.1818181818181848,-136.53974615898426,13.027213147124334,-0.1939999999998605,68.0084342305261,32.81429440910654,9.971012131612941,37.61441254080937,67.14493944591169,68.12549999999987,69.10606055408806,2.8786887555707845,0.053571680836175396,67.38575629977267,0.26498311348912595,67.15,67.99000000000001,68.83,196562.0,-0.1995608850514416,68.51197006451612
2024-02-09 12:00:00+00:00,67.25,67.26,67.1,67.13,1260,67.186,627,-0.12000000000000455,23.305820792226196,-0.4076153317685538,-0.09420940184123461,-0.3134059299273192,5.935177539224163,5.765305188875723,-2.1143190434529058,-134.68339351524463,5.880714790255335,-0.2814999999998662,67.92477382761886,34.824044028486554,9.52844372780481,39.27379070110508,67.00317923130157,68.05549999999987,69.10782076869816,3.0925370284497102,0.06025765739437895,67.27208683320704,0.2574843196684749,67.1,67.965,68.83,195302.0,-0.21694601722631981,68.46949862534366
2024-02-09 12:05:00+00:00,67.11,67.13,66.99,67.05,1379,67.054,615,-0.0799999999999983,22.310307700649645,-0.42603250693372274,-0.09010126160512283,-0.3359312453285999,3.6491181879476926,5.336604884229597,-1.8157856201493794,-129.5102208807779,5.6587913893949455,-0.33499999999986585,67.8414620345123,36.86621113573099,9.145917534921525,40.85142249841264,66.86168637893437,67.98899999999986,69.11631362106536,3.3161647356645902,0.08352317294261219,67.17338157400391,0.24909258254929817,66.99,67.91,68.83,193923.0,-0.20774294132831989,68.42242584583666
2024-02-09 12:10:00+00:00,67.05,67.22,66.98,67.2,1333,67.09,643,0.15000000000000568,28.479117669865396,-0.4236410344057475,-0.0701678312617181,-0.3534732031440294,6.277150532961282,5.2871487533769495,-1.538461538461533,-105.63085399449069,13.30266872815482,-0.15699999999985437,67.7803704121778,38.14781553244083,11.102381453298284,38.032627912802646,66.77573321874816,67.92099999999986,69.06626678125157,3.3723495862890966,0.18522617969768898,67.18002028891098,0.24844311236720507,66.98,67.905,68.83,195256.0,-0.18226868926693857,68.38220393864208
2024-02-09 12:15:00+00:00,67.2,67.38,67.18,67.31,884,67.328,396,0.10999999999999943,32.69941399611691,-0.4081646267623995,-0.043753138894696064,-0.36441148786770344,13.500534290596628,7.80893433716777,-1.1019688510138126,-77.06181341203381,18.757614726405382,-0.033999999999849706,67.73557323006563,38.32511225026947,15.120015881981349,35.81482708689765,66.71346456481031,67.86699999999986,69.02053543518942,3.399400106648462,0.2585683183159728,67.1992443317753,0.24498289005526105,66.98,67.905,68.83,196140.0,-0.1769861899817217,68.36006230029506
2024-02-09 12:20:00+00:00,67.3,67.37,67.23,67.36,548,67.338,356,0.04999999999999716,34.58881483081909,-0.3873991834319952,-0.01839015645143338,-0.3690090269805618,22.157167512447106,13.978284112000907,-0.9120329508679137,-66.35934584568086,22.59865979704621,0.022500000000150067,67.69980435101175,38.48974491682464,14.483341043303339,34.30673348198251,66.67771508005804,67.80799999999985,68.93828491994167,3.333780438714657,0.3018198809451897,67.21480389274915,0.23748411219417104,66.98,67.905,68.83,196688.0,-0.2052098886692815,68.3471539762347
2024-02-09 12:25:00+00:00,67.36,67.45,67.35,67.42,837,67.395,469,0.060000000000002274,36.87887003380019,-0.3619288311539606,0.005664156661281006,-0.3675929878152416,29.869938155295397,21.842546652778946,-0.7069219440353547,-49.34405122316006,28.54305040685865,0.07450000000014256,67.67315631758206,38.13602825398366,16.53889883267078,33.23037405890416,66.67869560882862,67.74449999999986,68.8103043911711,3.1465414643882332,0.3477675628436581,67.22564106220165,0.22766381846601655,66.98,67.905,68.83,197525.0,-0.20949961669726871,68.32965741296408
2024-02-09 12:30:00+00:00,67.42,67.47,67.21,67.21,1269,67.352,548,-0.21000000000000796,32.57962024344343,-0.35460101861529836,0.010393575359954554,-0.3649945939752529,29.73518638224543,27.25409734999521,-0.85558341938341,-59.36643813997018,28.14194229934433,-0.15049999999986596,67.62904619209804,38.21962206989362,15.203306178474469,34.89519372573637,66.68070903008466,67.66849999999985,68.65629096991505,2.919500121667239,0.26791648538798546,67.22478422736957,0.22997354571844428,66.98,67.905,68.83,196256.0,-0.2440712554366972,68.3013205072777
2024-02-09 12:35:00+00:00,67.2,67.44,67.19,67.34,738,67.347,287,0.13000000000000966,37.44156156772167,-0.33444844732585466,0.02443691731951858,-0.35888536464537324,32.23649459783957,30.61387304512603,-0.5317577548005881,-50.14948947932379,34.194992428655084,-0.037999999999868805,67.6015179833268,38.3543715143476,14.030087036091022,32.81972699851735,66.73573321979669,67.59799999999986,68.46026678020303,2.551160626655147,0.35039432927065667,67.22546388464168,0.2314040067385554,66.98,67.905,68.83,196994.0,-0.26109556234973963,68.28596337432798
2024-02-09 12:40:00+00:00,67.34,67.42,67.25,67.32,564,67.327,263,-0.020000000000010232,36.99949704146992,-0.3164434590241427,0.03395352449698441,-0.35039698352112714,33.403628117914046,31.791769699332246,-0.2666666666666817,-44.013391098858065,37.98984464510572,-0.07599999999987972,67.57470674681949,38.479495998483436,13.279638446616277,31.06424837820469,66.79323184198746,67.53499999999985,68.27676815801225,2.1966925535274826,0.3550760115020536,67.2258573752363,0.22701800625723015,66.98,67.775,68.57,196430.0,-0.23893521626007222,68.27462736358157
2024-02-09 12:45:00+00:00,67.34,67.45,67.22,67.33,602,67.342,285,0.010000000000005116,37.39749251164914,-0.2979330726450371,0.04197112870087205,-0.33990420134590915,41.292517006803024,35.64421324085144,0.014854426619148597,-38.269708520604276,42.263231856240864,-0.09149999999986846,67.55140134236049,38.59568301946672,12.319534045423826,28.818334703103897,66.82714850137036,67.48699999999985,68.14685149862935,1.9554921648006118,0.38103383842732624,67.22725299766394,0.2272310058102854,66.98,67.685,68.39,197032.0,-0.203856292000952,68.26286216537939
2024-02-09 12:50:00+00:00,67.31,67.4,67.28,67.39,330,67.336,200,0.060000000000002274,39.85268904438581,-0.27524905969677604,0.051724113319306486,-0.32697317301608253,54.356261022928045,43.01746871588094,0.10398098633392916,-27.031988618110987,46.7135091983851,-0.06749999999986755,67.5360297859452,38.70357096752262,11.838615826044933,27.693352040628138,66.884128585977,67.44399999999986,68.00387141402273,1.6602556610606318,0.4517746408841883,67.2368175597847,0.21957164825240819,66.98,67.63,68.28,197362.0,-0.16183872595713386,68.25669553621753
2024-02-09 12:55:00+00:00,67.39,67.51,67.36,67.41,819,67.439,333,0.01999999999999602,40.68772000987273,-0.25274450186329034,0.05938293692223373,-0.31212743878552407,67.90822268809698,54.51900023927525,0.23791821561338633,2.1786492374717765,56.68443191217044,-0.07749999999987267,67.52402694918851,37.91484575755016,14.908816577619435,26.310726773040216,66.92820816245536,67.41149999999986,67.89479183754436,1.4338557591642376,0.498448142630045,67.25554874754344,0.214602244805808,66.98,67.575,68.17,198181.0,-0.13881181165600753,68.24291025355045
2024-02-09 13:00:00+00:00,67.41,67.5,67.35,67.45,890,67.421,447,0.04000000000000625,42.409785794171846,-0.22904156336851145,0.06646870033361008,-0.2955102637021215,81.91241556021451,68.05896642374574,0.4766870251750488,18.981127958980483,68.50624036877589,-0.06699999999986517,67.51697676355151,37.22700325821542,14.148118473126203,25.30842057323766,66.97705392484505,67.38499999999986,67.79294607515467,1.2107919422863012,0.5796673922839839,67.27041938879704,0.20998779874825071,66.98,67.48,67.98,199071.0,-0.07356044231280276,68.22855805429954
2024-02-09 13:05:00+00:00,67.44,67.44,67.23,67.34,668,67.308,468,-0.10999999999999943,39.05190894516109,-0.21663565356926995,0.06309968810628125,-0.2797353416755512,79.24528301886788,76.35530708905902,0.4325130499627239,-14.546452586797564,62.292171711222686,-0.2079999999998705,67.50012183368946,37.10178253935551,13.092947818440068,27.48892678939206,67.02436807092992,67.35699999999986,67.68963192906979,0.9876684800983827,0.47444622942934667,67.27098247973059,0.21070295598051844,66.98,67.47,67.96,198403.0,-0.10129660325672647,68.21684640233794
2024-02-09 13:10:00+00:00,67.37,67.55,67.35,67.53,828,67.47,351,0.18999999999999773,46.87601816043226,-0.1892904461360274,0.07235591643161904,-0.26164636256764645,84.3650005516944,81.84089971025816,0.4910714285714324,88.95636527214484,71.67136702833734,-0.047499999999871534,67.50296737333808,36.114154356920984,15.890538084296569,25.531516255027032,67.0639000174233,67.34399999999985,67.62409998257641,0.8318483683076718,0.8320242976975382,67.27984220261145,0.2106527448390524,66.98,67.4,67.82,199231.0,-0.03820936056638688,68.20499184381387
2024-02-09 13:15:00+00:00,67.52,67.57,67.45,67.57,728,67.52,414,0.03999999999999204,48.378457167464376,-0.16251809904574088,0.07930261081752446,-0.24182070986326534,88.1385854573549,83.91628967597161,0.3862724706581444,146.52567975830198,82.46057398999437,-0.052499999999866986,67.50935143302017,35.044509772280534,15.923120171532855,24.459696315916304,67.0861934138547,67.33749999999985,67.588806586145,0.7464090176948909,0.9625823850590569,67.28856035369206,0.2041775487791194,66.98,67.355,67.73,199959.0,0.0024985089461978006,68.19561892409128
2024-02-09 13:20:00+00:00,67.58,67.7,67.57,67.66,558,67.649,267,0.09000000000000341,51.68914445277022,-0.13251106814543334,0.0874477133742656,-0.21995878151969894,96.26630679262307,89.58996426722335,0.4453681710213653,218.62251019919742,81.14834184069345,0.004000000000132786,67.52369891558968,33.11535193330601,19.848689415729467,23.31766735651574,67.06546607305926,67.34549999999986,67.62553392694046,0.8316336709671898,1.0615391024867569,67.36249894083343,0.19887915243775442,66.98,67.34,67.7,200517.0,0.06122644365032262,68.18980264854834
2024-02-09 13:25:00+00:00,67.67,67.73,67.59,67.62,453,67.641,280,-0.03999999999999204,50.14972179638063,-0.11068207164923649,0.08742136789636995,-0.19810343954560644,90.64577397910769,91.68355540969445,0.29664787896765965,178.9784289784191,80.32801458090607,-0.06999999999986528,67.53287044743828,31.12198481204891,19.929844890072722,22.119884016042494,67.05642928414643,67.36049999999986,67.66457071585329,0.9028160891128425,0.9267099501374423,67.39164858136617,0.19467349869220058,66.98,67.355,67.73,200064.0,0.11734690216698987,68.18519842309468
2024-02-09 13:30:00+00:00,67.62,67.67,67.54,67.67,433,67.614,269,0.04999999999999716,52.07126091461687,-0.08832964337844373,0.08781903693373017,-0.1761486803121739,86.94207027540388,91.28471701571077,0.6844219610177227,139.41871026338512,75.63006876922282,-0.05349999999987176,67.54593040482511,29.574850855809245,18.95610647169333,22.91830953521877,67.04624105101243,67.37799999999987,67.70975894898731,0.9847693579133925,0.9400785583800217,67.43371509818907,0.19005396307132877,66.98,67.355,67.73,200497.0,0.09043994325734757,68.18070910137179
2024-02-09 13:35:00+00:00,67.67,67.67,67.59,67.61,549,67.628,279,-0.060000000000002274,49.600484256612496,-0.07459677629017847,0.08124152321759634,-0.1558382995077748,82.09876543209926,86.56220322886948,0.4009504009503839,118.63411360012346,69.05210789575418,-0.14849999999987062,67.55203227103225,28.138226467872414,18.36156865302348,22.199501494178463,67.05503665851873,67.39599999999987,67.73696334148102,1.011820705920657,0.8138167274383692,67.45015449585408,0.18219296570909088,66.98,67.355,67.73,199948.0,0.11385314144694729,68.1750861815509
2024-02-09 13:40:00+00:00,67.62,67.67,67.6,67.64,932,67.634,375,0.030000000000001137,50.85610831470758,-0.06059413938294256,0.07619532809986579,-0.13678946748280835,83.33333333333357,84.12472301361144,0.4753416518122444,111.99469847579405,81.84396510282873,-0.15449999999985664,67.56041014998155,26.804218107645355,17.834480157275365,21.56224102531336,67.08771713609804,67.42149999999987,67.7552828639017,0.990137756952402,0.8273085943447306,67.46603244430239,0.17417918244415634,66.98,67.355,67.73,200880.0,0.1762952407519809,68.16602043888808
2024-02-09 13:45:00+00:00,67.63,67.84,67.63,67.77,553,67.752,388,0.12999999999999545,55.97461429621118,-0.03856251058802229,0.07858156551582884,-0.11714407610385114,83.27359617682195,82.90189831408414,0.653497697905836,147.10676446616785,81.47495636974598,-0.05549999999985289,67.58037108807855,25.465266365553788,23.191389919644163,19.732221680690113,67.13669632135463,67.45749999999987,67.7783036786451,0.9511282767527246,0.9870580058804612,67.50167553138934,0.17673781226957433,66.98,67.41,67.84,201433.0,0.21259678402798968,68.1618722833378
2024-02-09 13:50:00+00:00,67.76,67.83,67.7,67.8,589,67.774,398,0.030000000000001137,57.08542753244096,-0.018468641753386805,0.07894034748037146,-0.09740898923375826,88.53046594982062,85.04579848665793,0.6083988722362266,141.61529951002905,81.53472767778672,-0.05949999999985778,67.60128812730916,24.22195403361162,21.949467373921905,18.675541116595028,67.1565694933479,67.48749999999987,67.81843050665184,0.9807164486815118,0.9721535091486412,67.53580187866132,0.17339939710746158,67.18,67.51,67.84,202022.0,0.16645189005015054,68.15785617351695
2024-02-09 13:55:00+00:00,67.79,67.94,67.79,67.9,509,67.891,225,0.10000000000000853,60.64953788400962,0.005462094703986509,0.08229686715019582,-0.07683477244620932,92.20808723307623,88.00404978657214,0.7268951194185025,159.81537573920988,81.3496737475797,0.026500000000154955,67.62973687708924,23.77169862558984,25.155359155145977,17.510355067283495,67.15126238882053,67.51699999999987,67.88273761117921,1.0833941412661754,1.023599417031698,67.62986454289259,0.17172801159978515,67.19,67.565,67.94,202531.0,0.16904596276061598,68.15534533270178
2024-02-09 14:00:00+00:00,67.88,68.02,67.87,67.98,519,67.968,239,0.0799999999999983,63.27712823486882,0.030530767487348953,0.08589243194684662,-0.05536166445949766,94.28376438021179,91.67410585436875,0.7857672349888878,165.59246405552406,81.74822955308359,0.09550000000014336,67.66309526974742,23.807879672464985,26.929445084335654,16.407902692831815,67.13828790568449,67.54799999999987,67.95771209431526,1.2130991126765616,1.027199472500307,67.71100350725845,0.17017601077122846,67.19,67.60499999999999,68.02,203050.0,0.15239336306028353,68.15355272765203
2024-02-09 14:05:00+00:00,67.98,68.05,67.96,68.01,376,68.017,195,0.030000000000001137,64.24141044132338,0.05221669895594516,0.08606269073235426,-0.033845991776409096,94.80828575445842,93.76671245591469,0.9949509949509938,157.79981965734422,80.81614855328783,0.12650000000014927,67.69613381548575,24.005583989869674,27.17978296880363,15.766492429415237,67.12606340397508,67.57749999999987,68.02893659602466,1.3360559240125554,0.9790262949532573,67.77946087860212,0.1644491528589981,67.19,67.62,68.05,203426.0,0.13513382313224004,68.15259882321784
2024-02-09 14:10:00+00:00,68.0,68.11,67.97,68.11,365,68.028,216,0.09999999999999432,67.32169259296516,0.07658924698455394,0.08834819100877042,-0.011758944024216487,96.68622002675853,95.25942338714212,0.8588775359099632,158.20679681850638,79.57913750431133,0.22050000000014336,67.73554964258234,24.51088035351289,28.143341146854432,14.79745600824859,67.14774216674404,67.62249999999986,68.09725783325568,1.4041416193007445,1.0134196487680185,67.85605866796682,0.16270278479764116,67.19,67.65,68.11,203791.0,0.28144399359892763,68.15203960203445
2024-02-09 14:15:00+00:00,68.1,68.13,67.95,68.01,670,68.031,386,-0.09999999999999432,61.60661478099942,0.08683452823790105,0.07887477780969403,0.007959750428207023,93.24577861163368,94.91342813094941,0.651176557643951,131.61100252116668,79.49181363668318,0.12350000000016337,67.76168777186021,24.980084119753016,25.936151263655333,13.636940096933612,67.17125676875656,67.65599999999986,68.14074323124316,1.4329645005418616,0.8651417670053688,67.88011080448813,0.1639383001692377,67.22,67.675,68.13,203121.0,0.25196807053495185,68.15065215300991
2024-02-09 14:20:00+00:00,67.98,68.07,67.93,68.0,311,68.015,170,-0.010000000000005116,61.04849582579072,0.09307416992371031,0.06809153559640263,0.02498263432730768,88.49924585218828,92.8104148301927,0.5025125628140836,105.46323449548652,73.96340519418784,0.12000000000014666,67.7843841745402,25.19888555544776,24.337408514996554,13.676931498097332,67.20891788618141,67.68999999999987,68.17108211381833,1.4214274303987597,0.822190319589715,67.89574334560677,0.16222842158571973,67.22,67.675,68.13,202810.0,0.2659449010100542,68.14986130803682
2024-02-09 14:25:00+00:00,68.01,68.06,67.98,68.0,505,68.01,311,0.0,61.04849582579072,0.09690210378099096,0.05753557556294662,0.03936652821804434,81.15461308382682,87.63321251588212,0.5619639160011847,97.25565719787488,73.1865367264411,0.13800000000016155,67.80491901506018,25.40205831716431,23.447952221319387,13.17708235468183,67.2541909331417,67.72349999999987,68.19280906685805,1.3859563278866984,0.7945819924715899,67.91680820565081,0.15635496290102532,67.23,67.68,68.13,202810.0,0.2486354981996415,68.14870737027677
2024-02-09 14:30:00+00:00,68.01,68.11,68.01,68.09,344,68.061,219,0.09000000000000341,64.41357767306854,0.10597638695941214,0.05328788699309424,0.0526884999663179,84.02293120638221,84.55893004746497,0.6206590808334633,103.8461538461526,72.38975070405283,0.25650000000015893,67.83206958505444,25.91419984841972,24.57775192893925,12.500582197032415,67.2894893388896,67.75849999999987,68.22751066111014,1.3843596334342578,0.8534034804404907,67.95489480807194,0.15304389412238062,67.23,67.68,68.13,203154.0,0.2424210920461154,68.14825681305088
2024-02-09 14:35:00+00:00,68.09,68.14,68.01,68.13,511,68.092,292,0.03999999999999204,65.82663977337148,0.11506904315949384,0.04990443455454076,0.06516460860495309,89.83992467043406,85.00582298688023,0.7691169945274412,99.87277353688185,72.62544794975547,0.3380000000001502,67.86044391028734,26.577969498285558,24.48570132746822,11.733881777840445,67.32748929322577,67.79449999999986,68.26151070677395,1.3777244666575934,0.8591994735170297,67.988528309607,0.15139790168506742,67.23,67.685,68.14,203665.0,0.3115071173525389,68.14779370998615
2024-02-09 14:40:00+00:00,68.12,68.19,68.05,68.07,557,68.124,272,-0.060000000000002274,61.85879805372942,0.11609526618623534,0.04074452606502579,0.07535074012120954,90.51789077212852,88.12691554964748,0.6357185097575213,92.88569144683976,79.01951072809112,0.32550000000014734,67.88040163311712,27.497662453991925,25.23137164082518,10.954655563674958,67.37195948334308,67.82549999999985,68.27904051665662,1.3373746353709852,0.7695459292175822,67.99745668282313,0.1505837658504198,67.23,67.71000000000001,68.19,203108.0,0.2575929049556089,68.1473888044124
2024-02-09 14:45:00+00:00,68.07,68.12,67.99,68.02,480,68.071,248,-0.04999999999999716,58.68427951672752,0.11158766011104149,0.02898953599186556,0.08259812411917593,83.17325800376649,87.84369114877556,0.3688947912055429,67.5258772309144,79.73867542202109,0.3270000000001545,67.8936967156774,27.57384021885126,23.66014359624629,13.146607558558376,67.45763061792978,67.85949999999985,68.26136938206993,1.184415983230279,0.6996917495597542,67.99830117753527,0.14911349686110478,67.35,67.77,68.19,202628.0,0.23513760354990412,68.14657852187128
2024-02-09 14:50:00+00:00,68.02,68.02,67.81,67.81,557,67.889,260,-0.20999999999999375,47.628750014481746,0.0900322689112727,0.0059473158336774135,0.08408495307759528,61.10976594027509,78.2669715720559,0.014749262536883911,4.530744336559992,70.51449769851718,0.1775000000001512,67.88572559989859,25.794563892439726,21.34751296602502,20.239642923466178,67.50001506021583,67.87349999999985,68.24698493978387,1.1005324310195337,0.4149898787932797,67.98976840131576,0.15346253279959685,67.45,67.82,68.19,202071.0,0.1250625764579875,68.14419123873222
2024-02-09 14:55:00+00:00,67.82,67.84,67.74,67.79,594,67.784,288,-0.01999999999999602,46.72590974661841,0.07052269154493729,-0.010849809226126397,0.08137250077106369,40.56554825320087,61.61619073241334,-0.16200294550809957,-38.86524822695242,62.08898646863316,0.21200000000015962,67.87660887609873,24.33237650695548,20.328544887256975,22.61482431015911,67.53524507842637,67.88449999999986,68.23375492157335,1.0289680901339493,0.3647119995129835,67.97633361486278,0.14964378045676913,67.54,67.86500000000001,68.19,201477.0,0.05644302848359798,68.14084065910733
2024-02-09 15:00:00+00:00,67.78,67.78,67.57,67.64,824,67.639,351,-0.15000000000000568,40.521837897748426,0.04246792077023542,-0.031123664000662604,0.07359158477089803,20.600175554094303,40.7584965825226,-0.5001471020888548,-93.7901498929312,51.80852552336792,0.11950000000015848,67.85407469742266,24.118086218615122,18.263178857826706,28.168029256448257,67.53157529179649,67.88349999999986,68.23542470820323,1.036849037552191,0.15404531946199468,67.9075578532106,0.154669224709858,67.54,67.86500000000001,68.19,200653.0,0.009006672838909421,68.13465564218644
2024-02-09 15:05:00+00:00,67.65,67.77,67.65,67.74,432,67.706,261,0.09999999999999432,45.69822235264303,0.02798093032542681,-0.03648852355637697,0.06446945388180378,19.02567478604481,26.73046619777918,-0.3970004411116168,-72.80701754385257,51.275496327541944,0.24800000000014677,67.84321044052527,23.91910237944193,17.15409615642908,26.457446765635016,67.55195148460884,67.88949999999986,68.22704851539088,0.994405660348128,0.27855035175213483,67.89373421392405,0.1529071372305821,67.54,67.86500000000001,68.19,201085.0,0.053780120811259165,68.13185881422267
2024-02-09 15:10:00+00:00,67.75,67.79,67.54,67.61,1193,67.663,475,-0.12999999999999545,40.73498972743141,0.005941482765251749,-0.046822376893241625,0.052763859658493374,16.492969396195964,18.70627324544421,-0.734106592277195,-106.10743193524978,40.10064892252391,0.129000000000147,67.82099992238001,24.36704614074324,15.23768813609116,28.41725213275965,67.54024720181695,67.88649999999984,68.23275279818273,1.0200932385169048,0.10072524835770882,67.8607805929417,0.15984234171411194,67.54,67.86500000000001,68.19,199892.0,-0.034064460702955615,68.12298656775137
2024-02-09 15:15:00+00:00,67.6,67.7,67.48,67.48,1835,67.596,618,-0.12999999999999545,36.46940400739336,-0.021763970254994547,-0.059622263930790335,0.03785829367579579,12.729528535980542,16.082724239406286,-0.7792971621820355,-142.46673858324013,29.654335189601337,-0.024499999999846978,67.7885237392962,25.09234734136907,13.778870170195907,28.30767819914746,67.50921704428994,67.87999999999985,68.25078295570977,1.0924659861812431,-0.039399119943359186,67.80462502214584,0.164139317305961,67.48,67.83500000000001,68.19,198057.0,-0.15390430769537408,68.10740254835312
2024-02-09 15:20:00+00:00,67.48,67.52,67.28,67.28,1547,67.384,667,-0.20000000000000284,31.077644805882414,-0.059176915267954655,-0.07762816715500034,0.018451251887045696,3.5897435897439585,10.937413840639337,-1.0588235294117676,-199.79093166078385,22.76132254320998,-0.24849999999983652,67.74009290698227,26.617726656084148,12.385781728554068,33.87095031176353,67.41853184978221,67.86199999999984,68.30546815021746,1.3069704701235658,-0.15619143078733902,67.66710535159565,0.16955793749839201,67.28,67.735,68.19,196510.0,-0.2733747099190601,68.09055350732748
2024-02-09 15:25:00+00:00,67.29,67.31,67.15,67.2,1214,67.214,574,-0.0799999999999983,29.216924910609144,-0.09419643725510696,-0.09011815131372213,-0.004078285941384836,1.6025641025646953,5.973945409428914,-1.17647058823529,-206.06060606060342,21.650034011610085,-0.36549999999984095,67.68865548726967,28.466705149783383,11.547578321633154,37.07731077698952,67.30494442084893,67.83349999999984,68.36205557915076,1.5583909989928852,-0.09927472624308321,67.52057331881272,0.16887522767707805,67.15,67.67,68.19,195296.0,-0.30631202330384594,68.07542038365528
2024-02-09 15:30:00+00:00,67.2,67.2,66.92,66.97,2178,67.04,878,-0.23000000000000398,24.64779498279912,-0.13890749935610813,-0.10786337073177864,-0.031044128624329495,2.914900060569874,2.702402584292025,-1.6448817741224864,-209.8999188531244,18.51702167464176,-0.6594999999998379,67.6202121075297,30.785001655957764,10.241385092734928,42.17485676283668,67.14285902898622,67.79199999999985,68.44114097101347,1.9150960910243802,-0.1331444452784328,67.33915484858585,0.1768127114144297,66.92,67.555,68.19,193118.0,-0.3855960190687399,68.0438030040038
2024-02-09 15:35:00+00:00,66.97,67.01,66.91,66.95,1189,66.952,558,-0.01999999999999602,24.29204093457509,-0.17394998391552008,-0.11432468423295246,-0.05962529968256762,3.956566727236703,2.824676963456273,-1.7319829737266867,-182.78346605991524,13.811087495109007,-0.7339999999998383,67.55638238300305,32.960681971322714,9.814405459822279,40.833435811938465,67.00165479388266,67.74449999999985,68.48734520611703,2.1930790134023654,-0.03476820840822224,67.21190091395616,0.17132608917054246,66.91,67.55,68.19,191929.0,-0.3987512588913856,68.02614542921152
2024-02-09 15:40:00+00:00,66.94,66.96,66.89,66.95,1262,66.921,713,0.0,24.292040934575095,-0.19942258596158524,-0.1118378290232141,-0.08758475693837114,3.8924641631342793,3.5879769836461346,-1.6453650653738605,-156.31929046563073,10.524448851357752,-0.7924999999998477,67.49863167985991,35.02918182968461,9.515347183964906,40.45979578260502,66.88283705327046,67.69299999999984,68.50316294672922,2.3936387713039147,0.04145027059104301,67.13179380090055,0.16408851137264607,66.89,67.53999999999999,68.19,191929.0,-0.34235957116799814,68.00762518017171
2024-02-09 15:45:00+00:00,66.95,66.95,66.78,66.8,1885,66.87,939,-0.15000000000000568,21.58245321066787,-0.22907294271037415,-0.1131905486176024,-0.11588239409277175,3.0529414438996927,3.6339907780894074,-1.7935901205527793,-146.97493779962102,6.337192071292478,-0.9879999999998432,67.43209532939706,37.20434585111633,8.813001020552612,42.24944628628127,66.74869289420755,67.63249999999985,68.51630710579215,2.6135574044795096,0.02902618990964744,67.02570255117448,0.16451076056031436,66.78,67.485,68.19,190044.0,-0.39474280279000507,67.97888043378607
2024-02-09 15:50:00+00:00,66.79,67.02,66.67,67.02,3573,66.813,1859,0.21999999999999886,33.32858776194581,-0.23214290377896418,-0.09300840774895394,-0.13913449603001024,10.05725178872697,5.66755246525283,-1.1650199085680657,-116.59900766802014,21.271103296790336,-0.8124999999998437,67.39284815516876,39.4497712230461,7.573548750678557,40.727608506717495,66.68431996763417,67.57799999999985,68.47168003236553,2.6448845256316607,0.18780772771505436,67.02496016109254,0.1777599919488629,66.67,67.43,68.19,193617.0,-0.18818101379825491,67.93079813322657
2024-02-09 15:55:00+00:00,67.02,67.08,66.85,66.86,5350,66.967,2343,-0.1599999999999966,29.829104501410086,-0.24466617351897924,-0.08442534199117518,-0.16024083152780405,13.210148274956692,8.773447169193634,-1.3718837586664812,-98.21669091104867,39.47533148340996,-1.0259999999998541,67.34210071181936,40.920325670513265,9.249379156972655,37.040952567669514,66.59788469541468,67.52049999999984,68.443115304585,2.7328450014000687,0.14205016071307033,66.98914578663096,0.181491421095373,66.67,67.43,68.19,188267.0,-0.3317124716315443,67.86800912353121
2024-02-12 09:30:00+00:00,67.02,67.66,67.02,67.43,2213,67.425,675,0.5700000000000074,49.97920296775005,-0.20621954811848298,-0.03678297327254315,-0.16943657484593982,34.38975668860786,19.219052250763024,-0.3104671791839042,-22.644437977242443,45.668458576851975,-0.5204999999998421,67.35047207259846,38.32085409692278,25.26529397308159,27.66168113721803,66.5955492203987,67.49199999999985,68.388450779601,2.65646529840916,0.46541918340043936,66.99615586945205,0.22567060530284616,66.67,67.43,68.19,190480.0,-0.28733604663975093,67.37
2024-02-12 09:35:00+00:00,67.4,67.87,67.27,67.78,1358,67.536,727,0.3499999999999943,57.96176804925744,-0.14582723992018032,0.01888746794060761,-0.16471470786078793,57.177113010446995,34.92567265800303,0.059049306170666505,26.469950097635586,49.57191569328027,-0.25799999999985346,67.39137949425576,36.14972392070083,26.918177375997008,22.964925680811525,66.60457772720534,67.48099999999985,68.35742227279437,2.5975378930203044,0.6705798730141653,67.0151706679297,0.25240841920978635,66.67,67.43,68.19,191838.0,-0.2375629627868548,67.47267712125455
2024-02-12 09:40:00+00:00,67.8,68.62,67.78,68.56,2505,68.243,1062,0.7800000000000011,69.60367611986861,-0.03462725782839016,0.10406996002591823,-0.13869721785430839,84.79344729344795,58.78677233083345,1.4051175861558907,138.2799325463754,55.68137972018125,0.43300000000014904,67.50267668527901,36.20026923372091,39.62984866474963,18.284244017084834,66.54294968917381,67.50449999999985,68.46605031082589,2.8488480348007714,1.0488532363394487,67.2216480303847,0.2943792464090876,66.67,67.64500000000001,68.62,194343.0,-0.15904882452261898,67.82200954575379
2024-02-12 09:45:00+00:00,68.54,68.79,68.42,68.61,2118,68.592,945,0.04999999999999716,70.17388824659753,0.056878451876897884,0.15646053578496502,-0.09958208390806714,93.64417029511412,78.5382435330022,1.6745702430349674,172.22974587747962,58.2776366012158,0.39150000000014984,67.60813604858578,36.568505691223386,40.186673744231534,16.67231101877744,66.48521144918664,67.52849999999984,68.57178855081304,3.0899207025573032,1.018312982135755,67.44389765147139,0.29978072880843876,66.67,67.73,68.79,196461.0,-0.1626865409032645,68.02482914327557
2024-02-12 09:50:00+00:00,68.61,69.2,68.6,68.81,2686,68.963,1077,0.20000000000000284,72.40390293870895,0.14387718794939985,0.1947674174859736,-0.05089022953657374,91.0058303741656,89.81448265424173,2.2740784780023837,191.77679882525874,64.23403835822924,0.48900000000016064,67.72259928205379,37.56448465857155,43.941940463557465,14.447927180088783,66.40240971964678,67.56549999999984,68.7285902803529,3.442852581134049,1.0349971627406198,67.7960217313483,0.3212249624649794,66.67,67.935,69.2,199147.0,-0.16444641320800366,68.23348069852942
2024-02-12 09:55:00+00:00,68.8,69.32,68.76,69.3,2303,69.153,1013,0.4899999999999949,76.95082260898127,0.2494872838700246,0.24030201072527868,0.009185273144745931,91.77989907276269,92.14329991401331,3.125,197.9009511315184,70.67394995777843,0.8635000000001583,67.87282792185819,38.65512700933156,41.279844260898734,12.73953018172608,66.25226399979614,67.62949999999984,69.00673600020353,4.072885353887573,1.1064683176133545,68.23615097903938,0.3382803222889086,66.67,67.995,69.32,201450.0,-0.09119708276091877,68.38951553768743
2024-02-12 10:00:00+00:00,69.32,69.35,68.85,68.9,2069,69.085,803,-0.3999999999999915,67.21476965785743,0.2974782446754034,0.23063437722452598,0.06684386745087742,89.01307282663505,90.59960075785362,2.8818874122741533,157.780037774227,69.40972966729741,0.3335000000001571,67.97065383406218,39.70988161803456,37.67812852839495,11.438952833909266,66.20035044560503,67.68399999999984,69.16764955439466,4.384048089341113,0.9098002781041422,68.34935097496472,0.34983172783970085,66.67,68.00999999999999,69.35,199381.0,-0.11625213418195389,68.4768522161028
2024-02-12 10:05:00+00:00,68.9,68.99,68.73,68.96,1044,68.88,495,0.05999999999998806,67.8714243847048,0.3364742596121033,0.21570431372898072,0.12076994588312259,89.30066647892694,90.03121279277406,3.0022404779686207,119.87761276127725,69.72231783326197,0.2755000000001502,68.06487727843721,40.13059601259618,35.6405462609955,13.31628734615968,66.1579133030186,67.74249999999985,69.3270866969811,4.678264596025394,0.8841695763064176,68.47915728333564,0.34341517585115017,66.67,68.00999999999999,69.35,200425.0,-0.09419348279563651,68.50353399607266
2024-02-12 10:10:00+00:00,68.97,69.0,68.55,68.55,1108,68.814,643,-0.4099999999999966,59.15273938765807,0.3304856757635122,0.16777258390431166,0.16271309185920052,79.60199004975203,85.97190978510383,2.3898431665421827,86.48232400619108,72.06483084557514,-0.2629999999998489,68.11107944239556,39.729926653404554,32.37702382195187,15.759653235253996,66.16598150434231,67.78799999999984,69.41001849565737,4.785562328605452,0.734892512644025,68.48687288105326,0.3510283775760682,66.67,68.00999999999999,69.35,199317.0,-0.11484225613595304,68.51604171454838
2024-02-12 10:15:00+00:00,68.54,68.79,68.31,68.63,922,68.523,404,0.0799999999999983,60.22635839856785,0.32840931319536537,0.13255697706893188,0.1958523361264335,76.243781094528,81.71547920773482,2.73952095808383,66.56621166459905,72.63707498987566,-0.2674999999998562,68.1605004478817,38.41146477588029,29.295557501219555,19.018460343219836,66.16986504299514,67.83249999999984,69.49513495700454,4.902178032667828,0.7398301553327385,68.50742239985274,0.360240636320635,66.67,68.00999999999999,69.35,200239.0,-0.1111103073384216,68.5190918185456
2024-02-12 10:20:00+00:00,68.63,68.76,68.53,68.68,1158,68.632,774,0.05000000000001137,60.91776160155483,0.32702858111838395,0.10494099599356038,0.22208758512482357,72.76119402985154,76.20232172470969,2.4768725753506526,65.88304809336051,76.6749183224409,-0.29599999999985016,68.2099765957025,37.18717874675062,27.924134275115385,18.128142477162942,66.18698381401168,67.88599999999985,69.58501618598802,5.005497999552705,0.7336646367904823,68.52585076884301,0.3509377337263042,66.67,68.00999999999999,69.35,201397.0,-0.0890067589452775,68.52726835694244
2024-02-12 10:25:00+00:00,68.68,69.0,68.66,68.77,813,68.86,427,0.0899999999999892,62.19179064548837,0.3293994767148405,0.08584951327201354,0.24354996344282695,75.49751243781172,74.83416252072959,2.856715524977571,70.78423405119946,82.19026366351304,-0.24549999999985062,68.26331215801655,36.626863021237206,30.883177631898178,16.870833444822797,66.22037312596674,67.95049999999985,69.68062687403295,5.0923153590719945,0.7368323422691563,68.54679901413859,0.3501564670315685,66.67,68.00999999999999,69.35,202210.0,-0.05115524794677562,68.53859322395756
2024-02-12 10:30:00+00:00,68.78,69.06,68.78,69.03,804,68.956,433,0.2600000000000051,65.67315377539266,0.3482439165500608,0.08375516248578707,0.26448875406427375,80.18606965174217,76.14825870646764,2.3728310840871902,74.94123366029369,80.37830187887057,-0.020999999999844476,68.33633004772926,36.2421323936182,30.272665299755634,15.860402368369506,66.27565383643028,68.03799999999985,69.80034616356943,5.180476097385515,0.7814430049289757,68.56611313456153,0.34585957652931404,66.67,68.00999999999999,69.35,203014.0,0.0055491898708212506,68.55452285041783
2024-02-12 10:35:00+00:00,69.03,69.09,68.84,68.98,587,68.984,306,-0.04999999999999716,64.44421986834027,0.3550508831839352,0.07244970329572914,0.28260117988820604,83.22612687634876,79.63656965530005,1.7704337562702843,69.84204000215705,76.18769704124182,-0.09449999999985437,68.39763194794553,35.95490432532797,29.31017090982839,15.024971518456828,66.36313946122368,68.12699999999985,69.89086053877602,5.17815414967979,0.7417991619087959,68.57823215910102,0.33901246392007733,66.67,68.00999999999999,69.35,202427.0,0.019802909521973697,68.56576801303332
2024-02-12 10:40:00+00:00,68.99,69.07,68.78,68.8,556,68.904,375,-0.18000000000000682,60.08513916295104,0.34197883843060595,0.04750212683391991,0.29447671159668604,81.62595466050493,81.67938372953112,0.3500583430571691,58.367805307971864,71.48794764646676,-0.26249999999986073,68.43595271480785,35.40682053230612,27.50057832864357,15.37470573005518,66.51539372021196,68.21849999999985,69.92160627978774,4.993092137141369,0.6707174728028629,68.5792403467325,0.3355115736400713,66.67,68.00999999999999,69.35,201871.0,0.04664438296252651,68.57370571839597
2024-02-12 10:45:00+00:00,68.81,69.01,68.78,69.0,2131,68.901,514,0.20000000000000284,63.07387065419362,0.343794429140317,0.039454174034904754,0.30434025510541224,78.46162345031384,81.104568329055,0.5684302579798794,58.827177721958044,72.58426167980767,-0.07349999999985357,68.48967150387378,34.89788558164297,26.1230490340294,14.604572560995095,66.6903939776094,68.32099999999984,69.95160602239028,4.773366965912214,0.7082047995274655,68.59083510352872,0.32797503266578076,66.67,68.00999999999999,69.35,204002.0,0.10535083497029414,68.60485497435897
2024-02-12 10:50:00+00:00,69.0,69.45,68.97,69.26,1701,69.263,899,0.2600000000000051,66.5775079777169,0.36203975600244576,0.046159600717626814,0.31588015528481894,78.19934400348497,79.4289740381004,0.6539747129777673,83.94323609249952,71.52204160513797,0.1780000000001536,68.56303612255246,35.460915058612656,32.755234764981395,13.126774397815048,66.88539362058681,68.43649999999984,69.98760637941287,4.532979855524557,0.7654556808385368,68.61672450835964,0.3388339589039396,66.67,68.06,69.45,205703.0,0.08926519924800679,68.64541724190828
2024-02-12 10:55:00+00:00,69.26,69.59,69.2,69.4,1753,69.465,881,0.14000000000000057,68.3205290928997,0.38337680974341026,0.053997323566873034,0.32937948617653723,82.06552990092088,79.57549911823905,0.14430014430015792,103.15071242223614,71.02457936756224,0.28650000000014586,68.64274696802366,36.24850793902905,33.010813275847816,12.059076528820789,67.15640390389488,68.56649999999985,69.97659609610481,4.113075907637019,0.7955472333773885,68.65413854738154,0.3424886761250868,66.67,68.13,69.59,207456.0,0.1300303905977281,68.69273982775762
2024-02-12 11:00:00+00:00,69.42,69.48,69.28,69.38,911,69.386,438,-0.020000000000010232,67.77673919670374,0.3941294665519308,0.05179998430031485,0.34232948225161597,84.02777777777834,81.43088389406056,0.6966618287372883,105.00592598022914,63.03323434102936,0.23500000000014154,68.7129615424976,36.979844185129984,31.591711381878984,11.540668872560913,67.42485759032537,68.68449999999984,69.94414240967431,3.6679087994364745,0.7760704127848039,68.79485336381482,0.33231091354472364,66.85,68.22,69.59,206545.0,0.03537333280280739,68.71452458826259
2024-02-12 11:05:00+00:00,69.39,69.52,69.24,69.43,554,69.383,274,0.05000000000001137,68.45276901268458,0.4020510128657122,0.04777722449127697,0.35427378837443524,85.41666666666725,83.83665811512132,0.6815545243619603,111.62492559864425,59.01798093673579,0.2535000000001588,68.78125091940258,37.43904679386131,29.66875515121496,11.707757072274934,67.83012462628672,68.81299999999985,69.79587537371297,2.8566560786860915,0.8138749919378103,68.91507783872636,0.3285744197201006,67.02,68.305,69.59,207099.0,0.2146691017546475,68.7274250699802
2024-02-12 11:10:00+00:00,69.45,69.45,69.1,69.12,538,69.262,334,-0.3100000000000023,60.042132812754865,0.37894622991650806,0.019737953233658234,0.3592082766828498,78.12500000000057,82.52314814814788,0.8315098468271387,80.10727611940482,65.21156660058838,-0.0824999999998397,68.81351273660233,37.11358875399435,27.42183587698484,13.850428229912001,68.14000742561537,68.89749999999985,69.65499257438434,2.198897128007511,0.6468661261669458,68.92633248028253,0.33010481831152255,67.27,68.43,69.59,206561.0,0.18789949422811628,68.73636844104765
2024-02-12 11:15:00+00:00,69.12,69.48,69.08,69.35,477,69.291,283,0.22999999999998977,63.61420720530408,0.3748732947863118,0.012532014482769582,0.36234128030354223,77.34375000000055,80.29513888888863,1.0491038904269168,94.94583158971548,71.24954889673617,0.1355000000001496,68.86460676168782,36.89122865875234,25.72323890940815,12.669498142130955,68.3926167638324,68.97599999999986,69.55938323616732,1.6915542686368157,0.8205440067640016,68.9572077138683,0.3350973312892713,67.78,68.685,69.59,207038.0,0.1647821875640026,68.7452912776183
2024-02-12 11:20:00+00:00,69.34,69.37,69.24,69.35,375,69.329,234,0.0,63.61420720530408,0.36741018840469053,0.004055126480918658,0.36335506192377187,75.2604166666669,76.90972222222184,0.9755387303435947,89.38710147037496,77.97789572240794,0.12100000000015143,68.91083468914613,36.684751427456185,24.977848071023256,12.302369886030016,68.44325966565499,69.01549999999985,69.5877403343447,1.658295120211709,0.7922723023212872,68.97265770414285,0.3204475219114669,68.31,68.95,69.59,207038.0,0.10234146044208184,68.7523149958719
2024-02-12 11:25:00+00:00,69.34,69.39,69.26,69.32,390,69.345,284,-0.030000000000001137,62.76541499338807,0.35498285219794923,-0.006697767780658115,0.36168061997860734,79.00943396226404,77.20453354297634,0.7997673404100514,81.07509414457765,84.25038098116127,0.07700000000014029,68.94980281398935,36.55296114379552,24.687537747891817,11.930075676805302,68.49595405573167,69.05099999999985,69.60604594426802,1.6076405678938004,0.7423222823065788,68.98778542531407,0.30684412748921897,68.31,68.95,69.59,206648.0,0.10625766675329984,68.75948166741756
2024-02-12 11:30:00+00:00,69.33,69.38,69.25,69.28,690,69.325,333,-0.03999999999999204,61.585504161833114,0.33801006340694073,-0.01893644525733329,0.356946508664274,74.14832285115317,76.13939116002722,0.36216137911053714,67.63495521665018,78.0321198960157,0.032000000000152795,68.98125016503798,36.365094394921236,23.908367941478694,11.796326378117811,68.52246829779486,69.07449999999986,69.62653170220486,1.5983661183360012,0.686130614581832,69.0124153738568,0.29421240409713156,68.31,68.95,69.59,205958.0,0.13720728566256854,68.77129559669228
2024-02-12 11:35:00+00:00,69.26,69.27,69.04,69.06,474,69.166,268,-0.21999999999999886,55.41521932579837,0.3033104703267213,-0.04290883067004214,0.34621930099676346,58.58762326267604,70.58179335869691,0.11597564511451885,15.40697674418528,73.44953455729136,-0.1934999999998439,68.98875014932007,34.91569253889088,22.496720873314725,16.26617848927621,68.52025005740629,69.06249999999986,69.60474994259343,1.5703165758365893,0.49769478998199784,69.01282082865943,0.2903400895187647,68.31,68.95,69.59,205484.0,0.017600196084265392,68.77647165870505
2024-02-12 11:40:00+00:00,69.06,69.17,69.03,69.12,408,69.103,190,0.060000000000002274,56.68969401958787,0.27745397466185295,-0.05501226106792839,0.33246623572978135,47.73662551440407,60.15752387607693,0.46511627906977715,9.512715977481388,69.01444660375319,-0.13149999999983208,69.00125013509911,33.51353602318677,21.692121472658588,15.939881206723065,68.53597697701457,69.07349999999985,69.61102302298514,1.5563798648838827,0.5432539612367674,69.01495629885292,0.27960151169599584,68.31,68.95,69.59,205892.0,0.12114195498200934,68.78059833772387
2024-02-12 11:45:00+00:00,69.12,69.15,69.07,69.13,548,69.111,333,0.009999999999990905,56.91077262775902,0.2548318886034906,-0.06210747770103259,0.3169393663045232,39.917695473251534,48.747314750109716,0.188405797101443,9.554140127386772,68.91289911460538,-0.11649999999984573,69.01351202699443,32.21153354431866,21.22497370227995,15.596610034504776,68.54655252335809,69.08199999999985,69.61744747664162,1.550179429205191,0.544822323471568,69.02115508757588,0.26534426086056845,68.31,68.95,69.59,206440.0,0.09338775250799312,68.78614649233798
2024-02-12 11:50:00+00:00,69.14,69.19,69.07,69.18,435,69.131,224,0.05000000000001137,58.06343731470369,0.2381925688870723,-0.06299743793396073,0.30119000682103303,44.855967078189984,44.1700960219477,-0.11550678602367803,13.254371122389095,73.44882510788418,-0.0649999999998414,69.02936802442353,31.187274327881266,21.63203720503243,15.07227718470803,68.63595314340674,69.11349999999986,69.59104685659298,1.3819206279326701,0.5696266754581594,69.02658839534459,0.25496252794195673,68.31,68.95,69.59,206875.0,0.18789314279692892,68.79080991604468
2024-02-12 11:55:00+00:00,69.19,69.35,69.19,69.26,408,69.275,220,0.0799999999999983,59.91126430886777,0.2288233859880222,-0.057893296666408633,0.28671668265443084,46.45559538032737,43.74308597725547,-0.2017291066282456,48.189666280114736,68.74339149486684,0.005500000000154159,69.05133297447844,30.918021458260903,25.168414930918445,14.336941365337944,68.71883101914469,69.14499999999985,69.57116898085502,1.2326819896020462,0.6349230060918417,69.03285859547316,0.2488937759461018,68.53,69.06,69.59,207283.0,0.17123244278193284,68.7965139896779
2024-02-12 12:00:00+00:00,69.23,69.32,69.17,69.31,434,69.237,204,0.04999999999999716,61.06594735422372,0.22286378814987984,-0.05108231560364079,0.27394610375352063,48.71896986592435,46.676844108146405,-0.10089362928796808,41.597644027240605,62.07113918354435,0.06250000000014211,69.07596792929002,30.52779193422652,24.05332721954538,14.292476468100773,68.80253342362263,69.17649999999985,69.55046657637706,1.0811954243918516,0.6784918872876691,69.04544388275018,0.2418299348070939,68.66,69.125,69.59,207717.0,0.18108570489568515,68.80243334977227
2024-02-12 12:05:00+00:00,69.33,69.39,69.27,69.29,448,69.347,226,-0.01999999999999602,60.317555866771954,0.21405938769947852,-0.04790937284323371,0.26196876054271223,49.94513934606243,48.373234864103885,-0.20164194152383352,58.71212121211833,54.61762559816255,0.05350000000014177,69.0963519360243,30.457652867781295,25.313702979576956,13.766983828705698,68.87588860974154,69.20249999999984,69.52911139025815,0.9439294541622281,0.6339512377859218,69.04951557668981,0.2331277966065875,68.78,69.185,69.59,207269.0,0.18480412864694526,68.80903080462404
2024-02-12 12:10:00+00:00,69.32,69.37,69.27,69.27,339,69.325,144,-0.020000000000010232,59.53184320362439,0.20312648834148206,-0.04707381776098413,0.2502003061024662,50.68027210884457,49.781460440276284,0.21701388888888395,47.806244634222544,59.76559799528529,0.043000000000134264,69.11288984687913,30.392523734653587,24.505129323662707,13.327237006430432,68.89660221730189,69.21449999999984,69.5323977826978,0.9185872402399945,0.5872922099819798,69.05431713452424,0.22361866827754615,68.78,69.185,69.59,206930.0,0.12230639848565389,68.81378344394652
2024-02-12 12:15:00+00:00,69.25,69.3,69.11,69.27,514,69.188,298,0.0,59.53184320362439,0.1922459946753463,-0.046363449141695906,0.23860944381704222,51.791383219955186,50.80559822495323,-0.11535688536409294,-0.8317737575301076,50.98701187097225,0.04950000000012267,69.12785271860493,29.156843974476,23.001767878202052,17.675845123026768,68.92927345754786,69.22899999999984,69.52872654245182,0.8658988067196661,0.5683956777146657,69.05738463076156,0.22121733482914982,68.78,69.185,69.59,206930.0,0.14290939320418253,68.81971607216072
2024-02-12 12:20:00+00:00,69.26,69.28,69.04,69.08,406,69.145,199,-0.18999999999999773,52.060159423096216,0.16637385867281296,-0.05778846811538341,0.22416232678819636,37.80801209372615,46.75988914084113,-0.38932948810381784,-76.72573235487583,52.12988142110326,-0.14699999999987767,69.12329531683302,27.553339594316423,21.230030484177444,18.560938752556858,69.00491598071395,69.24299999999985,69.48108401928576,0.6876767883711201,0.15768387040687187,69.05865019194914,0.22255895376992446,68.78,69.185,69.59,206524.0,0.1594215280643491,68.82323557594854
2024-02-12 12:25:00+00:00,69.09,69.13,69.01,69.1,372,69.085,191,0.01999999999999602,52.73265806656627,0.1458031098540431,-0.06268737354732262,0.20849048340136572,29.376218323585835,39.65853787908822,-0.31736872475476297,-131.97172034564747,44.85957362722938,-0.12449999999986971,69.12107671522988,25.870798465105185,20.38456801231006,18.817367241570505,69.0269479693652,69.24799999999985,69.4690520306345,0.6384358555760539,0.1652371851664561,69.05917527761895,0.21523331421492917,68.97,69.28,69.59,206896.0,0.03792065050307777,68.82584888280894
2024-02-12 12:30:00+00:00,69.1,69.38,69.07,69.37,377,69.207,230,0.27000000000001023,60.73962021522503,0.1495633139435597,-0.04714173556624482,0.19670504950980452,43.17738791422993,36.78720611051313,0.1299076212471162,18.124507486206642,44.87617524414658,0.15200000000012892,69.1447836947318,25.58124835874709,26.39505226602627,16.94049409198066,69.02614345127526,69.25349999999985,69.48085654872443,0.6565922263122776,0.7562055077227696,69.08294556904615,0.22200236319957725,69.01,69.30000000000001,69.59,207273.0,0.04239114728871587,68.83041740009568
2024-02-12 12:35:00+00:00,69.37,69.42,69.32,69.36,553,69.383,322,-0.010000000000005116,60.3319817990878,0.15000719676078234,-0.037358282199217746,0.18736547896000008,67.92896876337177,46.827525000395006,0.4344048653344812,94.19131361577905,46.386223783839256,0.1600000000001387,69.16528048570973,25.485452125322123,26.85067208385295,16.373169249356938,69.02867495596627,69.25149999999984,69.4743250440334,0.6435240941598969,0.7434645541544617,69.10161384194369,0.21328790868532235,69.01,69.265,69.52,206720.0,0.0315446711512933,68.8383295090715
2024-02-12 12:40:00+00:00,69.35,69.37,69.24,69.28,245,69.31,124,-0.0799999999999983,57.03426359085899,0.14226371809323268,-0.03608140869341392,0.1783451267866466,81.98545143346234,64.36393603702051,0.23148148148146586,43.29725228976385,50.126177338841025,0.12100000000013722,69.17620615373737,24.841198335662767,25.64815860061301,18.395907182415055,69.0310678755459,69.24649999999984,69.46193212445378,0.6222180888678586,0.5777507070616162,69.10541048038893,0.20733877235065717,69.01,69.265,69.52,206475.0,0.023395309076276908,68.8413061188425
2024-02-12 12:45:00+00:00,69.27,69.42,69.26,69.4,676,69.345,432,0.12000000000000455,60.52018065274366,0.14414830069736695,-0.02735746087142371,0.17150576156879066,82.113821138212,77.3427471116812,0.39056849414149664,99.37800395816312,60.16230242494732,0.27650000000014074,69.19751985338142,24.484107506777875,25.96205275050235,17.365109051089792,69.03433438761114,69.24499999999985,69.45566561238856,0.6084644736478002,0.8678815878933283,69.1141859597162,0.20395743146846712,69.01,69.245,69.48,207151.0,0.0570275292844176,68.85043705459059
2024-02-12 12:50:00+00:00,69.39,69.48,69.28,69.31,744,69.365,418,-0.09000000000000341,56.79819036139333,0.13680262267271814,-0.027762511116858013,0.16456513378957616,74.9351323300474,79.67813496723976,0.18791558253830054,87.85953405752858,56.80999596289652,0.2120000000001312,69.20823224829748,24.436718712223087,26.245273711864627,16.14712313504759,69.050198751251,69.25449999999985,69.4588012487487,0.5900013681388175,0.6358288320312193,69.11500100254776,0.20367475779214825,69.01,69.245,69.48,206407.0,0.05101084450848563,68.86005858560054
2024-02-12 12:55:00+00:00,69.32,69.32,69.16,69.21,370,69.227,215,-0.10000000000000853,52.90493091704527,0.12151124960300308,-0.034443107349258456,0.15595435695226154,67.16830998097221,74.73908781640971,-0.07219174126481542,-13.139695712309761,49.230034217356874,0.13400000000012824,69.20840060560248,23.538502102200038,24.749695005226794,19.50083589986501,69.04721270576326,69.24749999999986,69.44778729423646,0.5784679424863076,0.4063844760028385,69.11632467946421,0.200555132235566,69.01,69.245,69.48,206037.0,0.018397131751850652,68.86352254418154
2024-02-12 13:00:00+00:00,69.22,69.26,69.07,69.13,416,69.132,248,-0.0799999999999983,49.95486765030549,0.10176431913980366,-0.04335203024996631,0.14511634938976997,43.97163120567285,62.025024505563316,-0.25970278459097607,-68.35871404399977,41.98902780442674,0.07600000000013551,69.20093388125939,22.12624437345087,23.068580339013284,21.39373220029917,69.03577381776647,69.23649999999986,69.43722618223326,0.579827640719552,0.2347132326862189,69.11664200642196,0.19980119421874074,69.01,69.245,69.48,205621.0,-0.026334437936895036,68.8665417845784
2024-02-12 13:05:00+00:00,69.13,69.23,69.05,69.13,336,69.139,171,0.0,49.95486765030549,0.08513336998328214,-0.047986383525190274,0.1331197535084724,31.205673758863824,47.4485383151688,-0.230913551739087,-73.47922103994856,35.475561757055054,0.09200000000012665,69.1941782735204,20.68868798803653,21.57354136343316,20.727331447693523,69.02499999941404,69.22699999999986,69.42900000058569,0.5835873303359292,0.2599009907956594,69.11695197001312,0.1983868232031169,69.01,69.245,69.48,205621.0,-0.02728683573760039,68.86879578811433
2024-02-12 13:10:00+00:00,69.12,69.24,69.12,69.15,239,69.185,158,0.020000000000010232,50.751102291593554,0.07272868480386308,-0.048312854963687465,0.12104153976755054,26.950354609928493,34.042553191487556,-0.17323516673883876,-41.52388631323427,38.02756692710153,0.12200000000012778,69.1899708188994,19.41739526343923,20.984875906616434,19.80578519951498,69.01737688405628,69.22049999999987,69.42362311594347,0.5868871676558185,0.32645992881616726,69.11741112708788,0.19278776440289355,69.01,69.245,69.48,205860.0,0.0001361908719587934,68.87057300153064
2024-02-12 13:15:00+00:00,69.14,69.19,69.11,69.19,341,69.144,196,0.03999999999999204,52.38286559177263,0.0653719806341968,-0.044535647306682996,0.1099076279408798,31.205673758864833,29.78723404255155,-0.11549011115923324,-49.83778560086507,31.15482886907713,0.18850000000013267,69.18997359805184,18.165716285397043,20.335752289262203,19.57979588523828,69.03693685199056,69.22699999999988,69.41706314800919,0.5491012119817865,0.4026639293639796,69.11866485850082,0.18473149551697246,69.01,69.245,69.48,206201.0,0.08523124613705658,68.87301703103452
2024-02-12 13:20:00+00:00,69.18,69.18,68.97,69.07,870,69.086,505,-0.12000000000000455,47.317736206957825,0.049290551662124926,-0.0484936610230039,0.09778421268512882,29.230983173411023,29.129003847400615,-0.014475969889993223,-120.26726057904895,28.60454650352729,0.12900000000011858,69.17854754109452,17.66039637359927,18.629153246574326,23.277072252431513,69.02767774455162,69.22449999999986,69.4213222554481,0.5686491211875561,0.10751389712506011,69.11309792036505,0.18725067440861723,68.97,69.225,69.48,205331.0,0.06347214176979192,68.87719458893656
2024-02-12 13:25:00+00:00,69.08,69.1,68.99,69.0,613,69.025,333,-0.06999999999999318,44.60806760831143,0.03054538022632869,-0.053791065967040114,0.0843364461933688,21.262689472952108,27.233115468408485,-0.14471780028942893,-143.5406698564684,28.18019355004774,0.11600000000012756,69.16154301337123,17.191170741215622,17.82372933158154,22.27069743684128,69.00151905342696,69.21799999999988,69.43448094657279,0.6255047720908299,-0.003508515301250854,69.09798158368542,0.18173276909371597,68.97,69.225,69.48,204718.0,-0.02186839498154968,68.8794074336562
2024-02-12 13:30:00+00:00,68.97,69.0,68.81,68.82,620,68.922,324,-0.18000000000000682,38.50232704601824,0.0011519224891429758,-0.06654761896338066,0.06769954145252363,8.994244463954583,19.829305703438404,-0.7928499351304796,-214.08327883146129,27.299842647755806,-0.008999999999872443,69.12901510733587,17.76954108999016,16.49700099448947,27.664792343851087,68.9225833454194,69.19999999999986,69.47741665458032,0.8017822386718608,-0.18489038730306387,69.05298980802796,0.18232328558702182,68.81,69.14500000000001,69.48,204098.0,-0.11983977026679846,68.87936786961583
2024-02-12 13:35:00+00:00,68.79,68.81,68.37,68.44,839,68.578,391,-0.37999999999999545,29.364493774060513,-0.05220365747577205,-0.09592255914263655,0.0437189016668645,4.560398853638618,11.605777596847602,-1.3264129181084217,-316.4439963028123,25.564177754807936,-0.33199999999987995,69.06339462092294,19.885964515963337,13.864690056601692,38.85223050351086,68.72884188925985,69.15899999999986,69.58915811073987,1.243968567330385,-0.3357392108252429,68.83248920982524,0.20144305090223374,68.37,68.92500000000001,69.48,203259.0,-0.1679729238312503,68.8728655598438
2024-02-12 13:40:00+00:00,68.45,68.64,68.34,68.6,799,68.461,374,0.1599999999999966,36.22744821051355,-0.08064801605253535,-0.09949353417551988,0.018845518122984527,10.201953721199352,7.918865679596684,-0.9815242494226384,-242.96057924375273,19.24253623229451,-0.12999999999988177,69.01926179988266,21.93112485076123,12.439630271269285,35.886700568125384,68.63571828628343,69.12349999999986,69.6112817137163,1.4113339565167589,-0.03661298207686126,68.78823743513135,0.2084828329806454,68.34,68.91,69.48,204058.0,-0.14117544264133972,68.86666180736222
2024-02-12 13:45:00+00:00,68.6,68.85,68.6,68.78,454,68.763,268,0.18000000000000682,42.94372622139707,-0.08765544210496046,-0.08520076818235599,-0.002454673922604473,22.56993835941218,12.44409697808255,-0.8933717579250766,-129.66979995179224,18.13585444266091,0.08500000000012164,68.9964749617986,22.364347360318806,18.483015220421496,32.85601267606612,68.59462737436742,69.09799999999987,69.60137262563232,1.4569817523877746,0.18413061834627387,68.78761437017687,0.2114483449105993,68.34,68.91,69.48,204512.0,-0.09185471565107314,68.86541872030548
2024-02-12 13:50:00+00:00,68.78,68.85,68.73,68.83,313,68.794,224,0.04999999999999716,44.68637230466575,-0.08815806431579176,-0.06856271231454983,-0.019595352001241934,34.79532163742709,22.52240457267871,-0.6925407589092547,-93.76963051795387,22.07040546824818,0.16900000000011062,68.98062020353207,22.766625404907984,17.70989063700851,31.481681117612954,68.56620003899587,69.07599999999987,69.58579996100386,1.4760552464068362,0.2587288948439711,68.7895746259208,0.20491632027412723,68.34,68.91,69.48,204825.0,-0.03785071009895469,68.86499026200713
2024-02-12 13:55:00+00:00,68.85,68.89,68.78,68.83,302,68.848,141,0.0,44.68637230466575,-0.08754720634061641,-0.054361483471499585,-0.03318572286911683,41.5204678362576,32.961909277698126,-0.5490536049703731,-72.91666666666119,18.004428597033105,0.20750000000012392,68.9662754222433,22.869362094233352,18.44960837460753,30.233269229008485,68.54161733026746,69.05399999999986,69.56638266973226,1.4840057628302616,0.2814133720439377,68.79144422351958,0.19813658311168952,68.34,68.91,69.48,204825.0,-0.07701743812342457,68.86478086602273
2024-02-12 14:00:00+00:00,68.82,68.9,68.72,68.76,348,68.814,229,-0.06999999999999318,42.575032295129574,-0.09165497053281513,-0.04677539813095864,-0.044879572401856485,42.94068504594878,39.752158173210326,-0.535223491971637,-75.67401960783745,19.058289454573725,0.1735000000001321,68.94663014393441,23.21197920856633,17.24452856659035,30.43575724825676,68.51011364836936,69.03799999999987,69.56588635163038,1.5292631641429784,0.23668574766027886,68.7894412501709,0.1968411128894265,68.34,68.91,69.48,204477.0,-0.0696025279858248,68.86424040865123
2024-02-12 14:05:00+00:00,68.76,68.9,68.65,68.9,318,68.805,204,0.14000000000000057,47.879106698996836,-0.0826607120448557,-0.030224911714399373,-0.05243580033045633,48.90305473829579,44.45473587349989,-0.33270649500938276,-61.44191476940476,23.87758675478456,0.33900000000012653,68.94218917784542,23.8104646950686,15.709735857314868,30.21897066277501,68.49761900464567,69.02799999999988,69.55838099535409,1.536712624889054,0.37933202629706847,68.79359653532975,0.20063817625446748,68.34,68.91,69.48,204795.0,-0.05648051187114727,68.86391382250719
2024-02-12 14:10:00+00:00,68.9,68.98,68.83,68.84,386,68.931,235,-0.060000000000002274,45.92146814111814,-0.07945825069907642,-0.02161796029489607,-0.057840290404180345,53.09408787669768,48.31260922031325,-0.44830079537238054,-36.80134181835444,29.686760550902857,0.29300000000012005,68.93245687519348,23.77780314277359,17.755759571005953,28.575620884254008,68.48947363325472,69.00149999999987,69.51352636674501,1.4841021332728934,0.3422932777598094,68.79496736157968,0.19702116366486308,68.34,68.91,69.48,204409.0,-0.1266811281133605,68.86407430402421
2024-02-12 14:15:00+00:00,68.84,68.84,68.13,68.15,712,68.387,404,-0.6899999999999977,30.48482884753868,-0.13108642769940104,-0.05859690983617656,-0.07248951786322448,39.40897419158409,47.135372268858355,-1.5031073854603116,-163.08693630868925,28.15137612609328,-0.3949999999998681,68.8579371727941,25.778742069574996,13.902036235758171,43.7719303453888,68.33533012272552,68.94099999999987,69.54666987727423,1.7570672815142012,-0.15299598814418824,68.72366695744293,0.23366250911737343,68.13,68.805,69.48,203697.0,-0.18111680104099054,68.8567061006727
2024-02-12 14:20:00+00:00,68.12,68.31,68.07,68.14,714,68.164,326,-0.010000000000005116,30.325723872153638,-0.17083971249795127,-0.07868015570778143,-0.09215955679016984,21.202452452453823,37.901838173577694,-1.3464601129289044,-189.94850400886244,23.27197787792077,-0.4304999999998813,68.78956220395656,27.750785646393197,12.884073137336031,42.39737398158039,68.20637473465274,68.88399999999987,69.561625265347,1.9674387821471837,-0.04897598868213532,68.67119318369106,0.2341151870375617,68.07,68.775,69.48,202983.0,-0.19248331891620318,68.84656944011634
2024-02-12 14:25:00+00:00,68.2,68.3,68.1,68.3,909,68.194,438,0.1599999999999966,36.0745413269717,-0.18727502437718613,-0.07609237406961303,-0.1111826503075731,9.590840840842072,23.400755828292493,-1.0144927536231974,-155.86675153829484,32.70484042944408,-0.287999999999883,68.74293723215118,29.581968967724386,12.08961755909164,39.78307414770467,68.14926769957229,68.82899999999987,69.50873230042744,1.9751334479000864,0.11087622313437945,68.66585001832495,0.23167838796345036,68.07,68.775,69.48,203892.0,-0.15049810672908392,68.83520349074301
2024-02-12 14:30:00+00:00,68.31,68.32,68.15,68.17,540,68.248,339,-0.12999999999999545,33.64546771512467,-0.20838787528680314,-0.07776417998338403,-0.1306236953034191,12.226486194933992,14.339926496075792,-0.9444928799767438,-141.19091467157708,34.114951324305274,-0.4304999999998813,68.68837178147011,31.143869513148022,12.072257997064302,37.65752190460254,68.07226862280255,68.77199999999988,69.4717313771972,2.0349310102871088,0.06983492550305326,68.6376943372291,0.22727278882320304,68.07,68.695,69.32,203352.0,-0.1431068614223875,68.82843094546628
2024-02-12 14:35:00+00:00,68.14,68.39,68.13,68.37,384,68.239,195,0.20000000000000284,40.30507466988779,-0.20660007613865616,-0.060781104668189645,-0.14581897147046652,20.895841033643787,14.23772268980578,-0.10227936879017019,-104.64432686654203,40.17492337832383,-0.2429999999998813,68.65805065942534,32.10226256334601,13.273426875911975,34.611693685183866,68.03969571909161,68.72999999999988,69.42030428090814,2.0087422694842605,0.23924542411485333,68.62377681102267,0.22961044676440318,68.07,68.66499999999999,69.26,203736.0,-0.09855729928873852,68.82434438040346
2024-02-12 14:40:00+00:00,68.37,68.47,68.33,68.43,475,68.417,317,0.060000000000002274,42.17990823701727,-0.1980586371919486,-0.04179173257718566,-0.15626690461476295,27.175747313550374,20.09935818070855,-0.24781341107870114,-68.42472118958355,47.306713553866416,-0.19749999999989143,68.63633154900388,32.44489688558061,15.238817723868713,33.06105795576568,68.01852383616443,68.69499999999988,69.37147616383533,1.969506263441144,0.3041320491638679,68.61414248920431,0.22320970056694583,68.07,68.655,69.24,204211.0,-0.06405868179214574,68.82044267787403
2024-02-12 14:45:00+00:00,68.41,69.41,68.32,68.45,3391,68.764,2376,0.01999999999999602,42.8245204826902,-0.1875141065391972,-0.024997761539547414,-0.1625163449996498,33.39223767726572,27.154608674819126,-0.4797906368130267,10.514210612787064,69.08821995406018,-0.1914999999998912,68.61858568719398,31.41730378476814,34.626342468637894,24.033245875861947,68.00742827460874,68.66099999999989,69.31457172539103,1.903764073902643,0.3385793082820353,68.60668860339996,0.2851232933835928,68.07,68.74,69.41,207602.0,-0.23720713085756073,68.81453573330361
2024-02-12 14:50:00+00:00,68.4,68.41,68.27,68.38,407,68.334,182,-0.07000000000000739,41.097536565280194,-0.1826998548136629,-0.016146807851210504,-0.1665530469624524,30.350992291292073,30.306325760701885,-0.6537846869097863,-72.40855245351419,71.90006659163213,-0.26899999999989177,68.59586324079456,30.273548525354016,33.02269477355434,24.206666154342383,67.99864504872016,68.62249999999987,69.24635495127959,1.8182227440845549,0.3056439245192814,68.5963944317258,0.27761448671333666,68.07,68.74,69.41,207195.0,-0.2086725675845017,68.81107507850766
2024-02-12 14:55:00+00:00,68.35,68.5,68.32,68.47,313,68.433,188,0.09000000000000341,44.21256035152438,-0.16966646836415578,-0.0024907371213626905,-0.16717573124279309,27.114427860697564,30.28588594308428,-0.5230277495278268,-46.78595096090253,71.47807519022278,-0.18549999999989097,68.5838762654808,29.463798919403956,33.829220071815,23.05670222428264,68.01706958261923,68.58649999999987,69.15593041738052,1.6604737590652545,0.3977047972465458,68.58921742016899,0.27064202337667026,68.07,68.74,69.41,207508.0,-0.21875326833781306,68.8088886852171
2024-02-12 15:00:00+00:00,68.47,68.63,68.45,68.56,273,68.526,161,0.09000000000000341,47.21859209776721,-0.15034211751780902,0.013466890979987267,-0.16380900849779628,29.850746268657744,29.10538880688162,-0.2908667830133882,-9.773174823131708,71.35407349877204,-0.12949999999987938,68.58160233543501,29.065042322909964,35.69782290649052,21.934523266623128,68.03656125216375,68.56099999999988,69.08543874783601,1.5298456785523253,0.49904659981360744,68.58831814592556,0.264167593135479,68.07,68.74,69.41,207781.0,-0.22092721670564863,68.807583003508
2024-02-12 15:05:00+00:00,68.57,68.72,68.55,68.72,270,68.634,179,0.1599999999999966,52.154431376366915,-0.12072512335024044,0.03446710811804468,-0.15519223146828512,38.30845771144388,31.757877280265557,-0.261248185776497,32.477401807856054,71.25450176094404,0.1350000000001188,68.59478306539359,28.93125375979152,36.51114831045689,20.89992724501286,68.05632291654159,68.54699999999988,69.03767708345818,1.4316515192737689,0.6762870183184537,68.61058458997277,0.2574413364829449,68.07,68.74,69.41,208051.0,-0.16642988614911203,68.80687611545699
2024-02-12 15:10:00+00:00,68.72,68.8,68.69,68.78,318,68.746,200,0.060000000000002274,53.89559046687447,-0.09135881597279649,0.051066732396390896,-0.1424255483691874,46.01990049751357,38.059701492537556,-0.08715862870424251,66.36376153105861,74.87466896844974,0.30350000000012756,68.61242277345134,29.01489907442085,37.66361471287815,20.23485155425941,68.05848175754872,68.54499999999987,69.03151824245103,1.4195586620502016,0.7415120128036318,68.64265258427844,0.2469098124484488,68.07,68.74,69.41,208369.0,-0.1097240174887103,68.80658798760865
2024-02-12 15:15:00+00:00,68.77,68.96,68.73,68.95,435,68.84,258,0.1700000000000017,58.50337215568223,-0.05374864562324433,0.07094152219675445,-0.12469016781999878,55.721393034826995,46.68325041459397,1.1738811445341168,94.29521616782458,75.18557578252772,0.5965000000001339,68.6445729855036,29.488336070544854,39.796677630757365,18.881872146476617,68.05601093283852,68.57049999999988,69.08498906716125,1.5006134333608903,0.8688125017835364,68.70142057204323,0.2457019687021303,68.07,68.74,69.41,208804.0,-0.03303959127831719,68.80715977320203
2024-02-12 15:20:00+00:00,68.95,69.0,68.87,68.95,401,68.943,231,0.0,58.50337215568223,-0.023669467763937746,0.08081656004484883,-0.10448602780878657,61.442786069652946,54.39469320066366,1.188729087173468,99.93510707333384,75.2256449917907,0.7330000000001178,68.6736612725985,30.024012297178317,39.44363197736091,18.143439343541427,68.04753353458973,68.58799999999988,69.12846646541003,1.5759796623611975,0.834895893795565,68.78361716908108,0.23743754236626352,68.07,68.74,69.41,208804.0,-0.07647135232809531,68.80810675958354
2024-02-12 15:25:00+00:00,68.96,69.06,68.92,69.03,401,68.998,240,0.0799999999999983,60.64975553820658,0.006548343581826543,0.0888274971124905,-0.08227915353066395,67.66169154228974,61.60862354892239,1.068814055636902,108.93784457713464,82.09458468625542,0.9685000000001196,68.70759829425577,30.668390499652556,39.59173787283379,17.356229217202618,68.03201165339262,68.60049999999988,69.16898834660715,1.657388347336444,0.877756204294573,68.86123929799786,0.23047771791153046,68.07,68.74,69.41,209205.0,-0.07428962317483115,68.8094886323519
2024-02-12 15:30:00+00:00,69.03,69.1,68.97,69.08,518,69.046,319,0.04999999999999716,61.97362192050666,0.034137245991402665,0.09313311961765329,-0.058995873626250625,70.70753104705587,66.60400288633201,1.334898048995159,113.18938548708495,89.57233537122802,1.1655000000001223,68.74306512337427,31.366471500835143,39.2248636700915,16.63448961621442,68.01466564511901,68.61299999999989,69.21133435488076,1.7440845171640278,0.8902500300965408,68.92983198301647,0.22330073806070655,68.07,68.74,69.41,209723.0,-0.060309251554049516,68.81166783277943
2024-02-12 15:35:00+00:00,69.09,69.16,69.05,69.12,484,69.113,275,0.04000000000000625,63.04476469256809,0.058554337668510925,0.09404016903580924,-0.03548583136729831,74.59823378337428,70.98915212423913,1.0969723562966216,119.45278611945518,89.06854850937881,1.3445000000001244,68.77896368305291,32.166484724580684,39.78421168345533,16.027171739518685,67.99571285212119,68.6274999999999,69.25928714787861,1.8412069443844292,0.8897673462128223,68.99002185889015,0.21520782819922749,68.07,68.74,69.41,210207.0,-0.04610313092076066,68.81417230374302
2024-02-12 15:40:00+00:00,69.12,69.14,69.01,69.04,608,69.079,406,-0.0799999999999983,59.43859926881543,0.07063548541931652,0.08489705342929187,-0.014261568009975342,74.41555343511571,73.24043942184778,0.8914218909834792,99.84243802230188,88.29891223392679,1.420500000000132,68.80382428466692,32.65499912438166,38.017656231028546,16.681769723415815,67.98660229789283,68.6414999999999,69.29639770210696,1.90816838824054,0.8042459904180306,69.00509486388464,0.2091215547564252,68.07,68.74,69.41,209599.0,-0.05606188657156282,68.81677245317131
2024-02-12 15:45:00+00:00,69.03,69.12,68.99,69.05,790,69.075,485,0.009999999999990905,59.74853596161569,0.08009353011956932,0.07548407850363573,0.004609451615933593,72.28618421052748,73.76665714300499,0.8765522279035709,91.1326264023401,80.10010100861464,1.5950000000001268,68.82726959088912,32.976852380772826,36.28265319705995,16.622571789180835,67.97916718486675,68.64899999999989,69.31883281513302,1.9514714420694692,0.7993284226605175,69.01801865902628,0.20347001513096694,68.07,68.74,69.41,210389.0,-0.08373947478018613,68.81993717401612
2024-02-12 15:50:00+00:00,69.05,69.1,68.9,68.97,1773,68.996,1108,-0.0799999999999983,56.058136507395076,0.08020916593750371,0.060479771457256096,0.019729394480247617,66.97277046783728,71.224836037826,0.8628253875402114,74.07407407407408,65.48769857720372,1.6815000000001277,68.84086296318539,32.68370051399888,33.732126104006824,18.617392815354357,67.97592733999534,68.65549999999989,69.33507266000444,1.9796597796376219,0.7313954184075049,69.01023120616436,0.20322215690732562,68.07,68.74,69.41,208616.0,-0.089493230457901,68.82489436909167
2024-02-12 15:55:00+00:00,68.97,68.97,68.83,68.83,2955,68.88,1753,-0.14000000000000057,50.21311630523672,0.06821760806337807,0.03879057086650436,0.029427037196873708,64.248636572706,67.8358637503561,0.5257777128669483,43.610097147383556,34.298891814099775,1.7125000000001336,68.83982839526297,31.968021667090888,32.0345388585803,20.196739267476314,68.04748831768262,68.68949999999988,69.33151168231714,1.869315346063843,0.6094216848928664,69.00574289629603,0.19870628855680242,68.07,68.74,69.41,205661.0,-0.2167858131426364,68.82729303857009
2024-02-13 09:30:00+00:00,65.82,66.37,65.07,66.05,5391,65.737,1754,-2.780000000000001,15.547241900888578,-0.16372127754243593,-0.1545186517914477,-0.009202625750988222,49.42857909404603,60.21666204486227,-3.6610268378063138,-429.272366635346,23.21720882393712,-0.9174999999998761,68.57413045285698,34.5136794397642,13.045666896217629,67.50111617512304,67.28058442196041,68.58499999999988,69.88941557803935,3.8037926019959754,-0.4716995268524698,68.13174336162707,0.4530844108027455,65.07,67.24,69.41,200270.0,-0.024335894962503542,65.83
2024-02-13 09:35:00+00:00,66.06,66.46,65.91,66.13,2148,66.196,1296,0.0799999999999983,17.31627074707125,-0.33719224173454165,-0.2623916927868427,-0.07480054894769891,37.59969964195201,50.42563843623385,-3.7689173457508773,-275.1474573569229,31.397338470438108,-0.6764999999998764,68.34135612401346,36.654622476578766,13.329029570819037,61.736356431009334,66.79021087881274,68.47649999999987,70.162789121187,4.9251615406369575,-0.19575850621273252,67.4746995029364,0.46000695288826343,65.07,67.24,69.41,202418.0,-0.08307653811139594,65.92592253614538
2024-02-13 09:40:00+00:00,66.09,66.1,65.6,65.71,2715,65.866,1232,-0.4200000000000017,15.482646806743167,-0.502764168190069,-0.34237089539389604,-0.16039327279617294,21.841890790546753,36.290056508847435,-4.463506833381803,-232.5563680682503,26.066093364523446,-0.9319999999998743,68.09075077886932,38.80650129739074,12.243885547926979,61.47210988356885,66.28106881893753,68.35349999999987,70.42593118106221,6.063862658276009,-0.13777751081818784,66.87409371756421,0.4650064562533876,65.07,67.24,69.41,199703.0,-0.12098113333172789,65.89346401404329
2024-02-13 09:45:00+00:00,65.72,65.92,65.31,65.64,3711,65.625,1649,-0.06999999999999318,15.193872980401855,-0.632340302385245,-0.3775576236712576,-0.25478267871398735,18.50040749796324,25.980665976819836,-4.800580130529375,-183.10008481764046,20.981284169666196,-0.8439999999998804,67.85734594278652,40.94965579747168,11.121620184883962,60.195193301192205,65.83099832350713,68.21699999999989,70.60300167649264,6.995328661456111,-0.04002476724741541,66.41660189579407,0.4753631379495742,65.07,67.24,69.41,195992.0,-0.10723733516992867,65.8216806301468
2024-02-13 09:50:00+00:00,65.62,65.74,65.19,65.32,2050,65.407,1089,-0.3200000000000074,13.916064744287421,-0.7521809738785095,-0.3979186361316177,-0.35426233774689175,11.898940505298192,17.413746264601897,-5.264684554024668,-153.73448501124835,18.195481699242574,-0.9929999999998955,67.61569394823543,42.99877942077943,10.21268335235807,57.0587546637186,65.3659980058947,68.06149999999988,70.75700199410507,7.920783391800623,-0.008532363544025543,65.98450300829018,0.48069434238174724,65.07,67.24,69.41,193942.0,-0.14524434377540602,65.76983681964823
2024-02-13 09:55:00+00:00,65.35,65.58,65.25,65.51,1245,65.403,667,0.19000000000001194,18.309047106756022,-0.8223446797620824,-0.3744658736121525,-0.44787880614992986,10.268948655257537,13.556098886172158,-5.099232217876281,-124.72358488168048,20.701520155554267,-0.635999999999882,67.4151516674511,44.90153707099376,9.70042131307337,54.196721932983536,65.00741572185625,67.91449999999988,70.8215842781435,8.561012090624635,0.0864412982317616,65.82167048475596,0.4699304607830509,65.07,67.115,69.16,195187.0,-0.03544277666685994,65.74652587871765
2024-02-13 10:00:00+00:00,65.52,65.8,65.33,65.6,1491,65.561,720,0.0899999999999892,20.381687267579167,-0.860765307679273,-0.3303092012234745,-0.5304561064557984,9.942950285249337,10.703613148600857,-5.037637521713956,-100.68052291196159,23.876006849826624,-0.36649999999990257,67.2422800800748,46.02191664516503,12.351363328342421,50.324995582353615,64.70924837949813,67.77549999999988,70.84175162050163,9.048259682338752,0.14525090089574932,65.75213827019411,0.4699354278699758,65.07,67.115,69.16,196678.0,-0.03445612516022481,65.73301939452118
2024-02-13 10:05:00+00:00,65.59,65.71,65.34,65.35,1035,65.535,493,-0.25,18.943878802239624,-0.9010006679257287,-0.2964356491759442,-0.6045650187497845,10.187449062755457,10.133116001086611,-5.454282407407418,-91.87604331635433,21.79770451792442,-0.4519999999998987,67.06206292959149,47.062269106895485,11.646024359268088,47.45112817524113,64.3969700931982,67.61949999999987,70.84202990680154,9.531362718747326,0.14786983121401995,65.62213426722218,0.4627971830221197,65.07,67.115,69.16,195643.0,-0.07453758794649007,65.7190865595202
2024-02-13 10:10:00+00:00,65.34,65.42,65.18,65.27,1331,65.276,525,-0.0799999999999983,18.49427206891752,-0.9286380508205383,-0.25925842565660306,-0.6693796251639352,8.231458842706486,9.45395273023626,-5.460602549246829,-87.64207522802941,19.252278638754316,-0.3794999999999078,66.89139026963039,48.14954229061708,11.19927188074716,48.18825435515736,64.10782507176053,67.45499999999987,70.80217492823921,9.924171457236222,0.17360534677086414,65.50829565071753,0.44688309852053937,65.07,67.115,69.16,194312.0,-0.08499837606153798,65.69204132531452
2024-02-13 10:15:00+00:00,65.25,65.41,65.06,65.39,2002,65.224,754,0.12000000000000455,21.503733911416823,-0.9301358516546969,-0.2086049811926094,-0.7215308704620875,6.608058871471029,8.342322258976823,-5.30050687907313,-78.65286676523681,16.56338668314685,-0.26649999999990825,66.74840072014179,49.24970479647636,10.562895923752727,47.39827065482827,63.8788825727457,67.28849999999987,70.69811742725405,10.13432437119026,0.22159633147922242,65.47439996774352,0.4399628771976433,65.06,67.11,69.16,196314.0,-0.03310172845011093,65.65693772798708
2024-02-13 10:20:00+00:00,65.39,65.56,65.3,65.36,876,65.411,451,-0.030000000000001137,21.292071703149414,-0.923102665964592,-0.16125743640200363,-0.7618452295625884,6.789124468606065,7.209547394260359,-5.234159779614322,-67.18875027875033,19.36357618698028,-0.28749999999990905,66.61617208012828,49.76557262694561,12.61216616293795,45.33730995540807,63.681305156828294,67.11749999999986,70.55369484317144,10.239340986096266,0.24426653897517148,65.4629529683329,0.4271083859692406,65.06,67.11,69.16,195438.0,-0.05336085019241019,65.64780093074947
2024-02-13 10:25:00+00:00,65.37,65.97,65.37,65.95,1402,65.697,558,0.5900000000000034,34.869804752083006,-0.8600071197291612,-0.07852951213325832,-0.7814776075959029,12.502366941997655,8.633183427357416,-4.18422199622257,-48.50736169752044,23.623421832214746,0.27900000000009584,66.55272712011606,48.9813883758172,18.0169646022305,40.84949374687456,63.60321181373612,66.96749999999987,70.33178818626362,10.047525101769542,0.34877930431847715,65.46936008232716,0.4401720726857234,65.06,67.11,69.16,196840.0,-0.02446657940818418,65.65417870877138
2024-02-13 10:30:00+00:00,65.96,65.99,65.68,65.73,799,65.836,429,-0.21999999999999886,32.61075891610687,-0.8183224938212845,-0.029475908980305277,-0.7888465848409792,15.518138467999393,11.603209959533537,-0.484481453444352,-42.954239112168736,27.21320676475434,0.029000000000095838,66.47437215629549,48.19470513941516,17.42261476825817,38.75021562216384,63.53007344043255,66.80649999999987,70.0829265595672,9.808705918038902,0.33572041362312244,65.47066143382419,0.4308740674938852,65.06,67.11,69.16,196041.0,-0.04297091825029481,65.6586263806179
2024-02-13 10:35:00+00:00,65.72,65.76,65.54,65.74,955,65.655,441,0.009999999999990905,32.823794914487706,-0.7755402656163,0.010645055379743473,-0.7861853209960434,29.245560471283415,19.088688627092655,-0.5897474671102354,-44.41860465116225,29.362614216596622,-0.022499999999908482,66.40443195093401,47.65296522150145,16.764182141787856,39.6907088843791,63.501072748336796,66.64199999999987,69.78292725166294,9.426269474694873,0.3564118287804536,65.47315443961658,0.41581163410146477,65.06,67.11,69.16,196996.0,-0.026166849638859263,65.65937816900544
2024-02-13 10:40:00+00:00,65.74,66.1,65.61,65.92,2697,65.85,1375,0.18000000000000682,36.70266340152462,-0.718824385790569,0.05388874816437961,-0.7727131339549486,42.378516624041644,29.04740518777398,0.31958605996045275,-31.449674402341962,43.67006877213511,0.10500000000008924,66.35829557465458,46.14310300186699,21.137912381134633,36.3918744665823,63.537636818002376,66.48399999999988,69.43036318199738,8.863375194024146,0.4042887849933169,65.50567996677137,0.42111080309421695,65.06,67.11,69.16,199693.0,-0.014813160654474477,65.67901188242652
2024-02-13 10:45:00+00:00,65.9,65.94,65.7,65.7,501,65.811,235,-0.21999999999999886,34.1102217474844,-0.6837469940662402,0.07117291191096675,-0.7549199059772069,57.179487179488056,42.93452142493687,0.0914076782449813,-32.876230661041504,37.357861292828346,-0.15649999999990882,66.29560075802081,44.74108808363499,20.25014409926369,34.86345712400239,63.61164404414579,66.31299999999989,69.01435595585399,8.147289236964403,0.3865384625318526,65.50888521020197,0.4081743171589154,65.06,67.1,69.14,199192.0,-0.0321606089414923,65.68067898997222
2024-02-13 10:50:00+00:00,65.72,65.73,65.53,65.7,794,65.637,299,0.0,34.110221747484395,-0.6484727185663672,0.08515774992867176,-0.733630468495039,61.50183150183263,53.686611768453275,0.5817513778322292,-37.986556198218466,40.80857608740829,-0.21449999999991576,66.23887687630454,43.72757596312094,19.51461320966736,36.68452939895018,63.74316500769779,66.14599999999989,68.54883499230198,7.26524655248117,0.4071929613500884,65.51079394122013,0.3933047230761359,65.06,67.09,69.12,199192.0,-0.007906865490747277,65.67998180436481
2024-02-13 10:55:00+00:00,65.71,65.72,65.42,65.46,822,65.523,449,-0.2400000000000091,31.31201172023685,-0.6325914745870733,0.08083119512637249,-0.7134226697134458,53.84615384615469,57.509157509157625,-0.0763242253091323,-46.663049376019394,47.366903049953216,-0.5024999999999267,66.1646981261803,42.96935496333312,18.43306402978383,36.68353940118574,63.95348956778055,65.9664999999999,67.97951043221924,6.103129413321456,0.3741933991267282,65.51024762032092,0.38664009999926885,65.06,67.08,69.1,198370.0,-0.0226720182320046,65.6762106470619
2024-02-13 11:00:00+00:00,65.45,65.74,65.44,65.68,511,65.594,294,0.22000000000001307,36.457824355337905,-0.5953900273145649,0.09442611391910471,-0.6898161412336696,53.20512820512918,56.18437118437132,0.12195121951221743,-32.51805697634413,54.885635468733796,-0.3104999999999052,66.11853639987741,42.19714289933512,17.77033284814411,34.617373805735234,64.3336049577088,65.8019999999999,67.27039504229099,4.463071159816099,0.45845804552379404,65.51699867259147,0.3804515214278923,65.06,67.015,68.97,198881.0,0.0001861543567249016,65.67532618959642
2024-02-13 11:05:00+00:00,65.68,65.8,65.56,65.78,740,65.676,330,0.09999999999999432,38.70561503529206,-0.5514813147527349,0.1106678611847478,-0.6621491759374827,55.76923076923171,54.27350427350435,0.6579954093343554,30.065359477124904,53.46963098194225,-0.2374999999999261,66.08629483798433,41.266438461138925,18.104918981335963,33.015295452799975,65.17043946079924,65.6494999999999,66.12856053920056,1.4594491632096525,0.6362040799873061,65.52692366992876,0.37041926989732815,65.06,65.75999999999999,66.46,199621.0,0.10772706833092681,65.67617292870905
2024-02-13 11:10:00+00:00,65.8,66.2,65.76,66.19,1018,65.988,469,0.4099999999999966,46.98603910212055,-0.4780886617227793,0.1472484113717627,-0.625337073094542,75.98965362123353,61.654670865197296,1.4095296460854945,148.18907305095695,52.07140545119982,0.18100000000006844,66.09617152008106,39.112582902305434,24.200273812552613,30.251168956835446,65.15088057768925,65.65649999999991,66.16211942231057,1.5401960881577892,1.027570714710698,65.58374263797228,0.3753893220475188,65.06,65.75999999999999,66.46,200639.0,0.06285824441417748,65.68728924461062
2024-02-13 11:15:00+00:00,66.19,66.22,65.92,65.95,936,66.049,524,-0.23999999999999488,43.29865513544687,-0.4342842906967661,0.15284222591822072,-0.5871265166149868,81.69257139311662,71.15048526119311,0.8564000611714473,148.96331738437232,52.37829650525121,-0.054999999999921556,66.08225042293049,37.053285244671024,23.18482593379877,28.499191449215274,65.17030507104616,65.64749999999991,66.12469492895366,1.453809905796111,0.8169564277048433,65.58526712230955,0.3700043704726958,65.06,65.64,66.22,199703.0,0.05406320233209908,65.69641000853
2024-02-13 11:20:00+00:00,65.95,66.26,65.93,66.18,948,66.15,438,0.23000000000000398,47.54701242728825,-0.37666793971403933,0.16836686152075797,-0.5450348012347973,89.72675942730457,82.46966148055073,1.2545899632802948,163.24031143382527,60.0221312421175,0.18450000000008515,66.09155990646092,35.01634203492026,22.474523949064853,26.669497048036575,65.14049458040516,65.6709999999999,66.20150541959465,1.6156459307601438,0.9797311970808192,65.61174150508518,0.3671469154389317,65.06,65.66,66.26,200651.0,0.1354231356326137,65.70761559333297
2024-02-13 11:25:00+00:00,66.19,66.25,66.15,66.24,641,66.19,271,0.05999999999998806,48.62834510774018,-0.32244808706701633,0.17806937133422474,-0.5005174584012411,89.32471264367865,86.91468115469911,0.4397270659590502,161.68123945390084,70.65083904664611,0.2650000000000716,66.10569705822654,33.12489476872311,22.01331033323734,26.122195792904183,65.11585386421679,65.70099999999991,66.28614613578303,1.7812396638806733,0.9605687084293275,65.64297767051272,0.34806499290757903,65.06,65.66,66.26,201292.0,0.1628149360416381,65.71643425192923
2024-02-13 11:30:00+00:00,66.23,66.56,66.15,66.55,1641,66.401,846,0.3100000000000023,53.9145944010451,-0.2515641787302627,0.19916262373678267,-0.4507268024670454,96.80322128851566,91.95156445316546,1.247527765099643,187.6587274349692,72.2489506370112,0.5890000000000697,66.14801162410973,31.1150448640019,26.466245161776055,23.951894501739897,65.09737219256728,65.7624999999999,66.42762780743253,2.022817889930056,1.0919914873502443,65.70029889691666,0.3524889219856089,65.06,65.81,66.56,202933.0,0.28380897755436346,65.74650069444444
2024-02-13 11:35:00+00:00,66.55,66.57,66.35,66.56,934,66.471,434,0.010000000000005116,54.07875191124148,-0.19236380406493936,0.20669039872168482,-0.3990542027866242,98.73558843827432,94.95450745682204,1.2473379981746469,174.20870425322047,71.34050622009757,0.5995000000000772,66.18724861228975,29.27800416961362,25.462035155304562,22.85463790394714,65.0762036815077,65.81499999999991,66.55379631849212,2.2450697211644965,1.0041985059701874,65.80504063690063,0.3430254275580653,65.06,65.815,66.57,203867.0,0.29379979567940234,65.76423450449992
2024-02-13 11:40:00+00:00,66.57,66.66,66.41,66.43,1070,66.527,523,-0.12999999999999545,51.51002948952489,-0.1541599344090372,0.19591541470206958,-0.35007534911110677,93.24723718379464,96.26201563686071,0.7736650485437035,146.4757709251089,71.90826199426668,0.4530000000000882,66.21036779207168,27.843126703428823,26.02145462662544,21.641374276493448,65.07846979478886,65.85649999999991,66.63453020521096,2.362804598516635,0.8685589557827799,65.85757673602767,0.33638075416106067,65.06,65.86,66.66,202797.0,0.24774732646931152,65.78371943371943
2024-02-13 11:45:00+00:00,66.42,66.57,66.42,66.51,825,66.494,417,0.0799999999999983,52.98986463176847,-0.11608955294747147,0.18718863693090826,-0.30327818987837973,89.49509116409679,93.8259722620544,1.2328767123287676,126.33024373498101,77.06178496228522,0.5345000000000795,66.23890419282675,26.51074048482865,25.158473969519598,20.923655468618183,65.12331165313259,65.91449999999992,66.70568834686725,2.4006503784973883,0.8763326408673351,65.97142511524913,0.3230678431495558,65.06,65.86,66.66,203622.0,0.30352688122436977,65.79805234179824
2024-02-13 11:50:00+00:00,66.52,66.52,66.19,66.23,623,66.332,245,-0.28000000000000114,47.523229475869755,-0.10727555547248357,0.1568021075247169,-0.2640776629972005,78.22580645161422,86.98937826650105,0.8066971080669783,78.15996253317813,67.23695811153428,0.26500000000008583,66.2380561744623,24.78911586464669,23.325689697981783,24.47677094361866,65.21846035037373,65.96249999999992,66.70653964962611,2.255947393219448,0.679761925412495,65.98676086566054,0.3235629972103017,65.06,65.86,66.66,202999.0,0.30717662006870955,65.80572270540635
2024-02-13 11:55:00+00:00,66.23,66.23,65.95,65.95,695,66.028,339,-0.28000000000000114,42.77135487874003,-0.12148367077871569,0.11407519377478784,-0.23555886455350353,65.32258064516243,77.68115942029031,0.748548732050125,15.396283655672857,66.07927962211308,0.014500000000097657,66.21062225308494,23.93378338618918,21.869887476108758,28.298724815912077,65.29412438281017,65.99049999999991,66.68687561718966,2.110532931830325,0.47092086583721243,65.98627518901026,0.3204513545524231,65.3,65.97999999999999,66.66,202304.0,0.20079818906344712,65.80960404572198
2024-02-13 12:00:00+00:00,65.95,66.02,65.83,65.9,799,65.917,385,-0.04999999999999716,41.96442288230499,-0.1352195597419552,0.08027144384923865,-0.21549100359119386,48.92473118279679,64.15770609319031,0.3349573690621277,-21.059190031150575,66.03196698773151,-0.01699999999989643,66.18103918136256,23.477699402115167,20.915937771186154,29.819258238694818,65.3817681381214,66.01749999999993,66.65323186187845,1.9259495190775973,0.40758682469310215,65.98380871511392,0.3111334006558213,65.37,66.015,66.66,201505.0,0.21510704185428822,65.81157753887325
2024-02-13 12:05:00+00:00,65.89,65.89,65.7,65.78,690,65.801,325,-0.12000000000000455,40.013301705875065,-0.15401298203804004,0.04918241724252306,-0.2031953992805631,36.44015512074844,50.22915564956838,0.0,-53.224796493423284,66.7841351219875,-0.10899999999989518,66.14284497361375,23.405056109681272,19.9304373019612,31.47687636190455,65.36538831566571,66.00899999999993,66.65261168433415,1.9500725183966379,0.3220976983685306,65.98033469206291,0.3031953006089771,65.42,66.03999999999999,66.66,200815.0,0.14727483583711154,65.8112394404578
2024-02-13 12:10:00+00:00,65.78,65.81,65.53,65.65,793,65.665,335,-0.12999999999999545,37.954506598976586,-0.1773524099675825,0.020674391450384466,-0.19802680141796697,25.73266630164107,37.03251753506127,-0.8158332074331365,-81.15588115587914,60.76196246686746,-0.20449999999988222,66.0959073570791,23.76631116254155,18.608520681914435,33.41609208328868,65.35355545116143,66.00499999999992,66.65644454883842,1.9739248506582794,0.2275286126556198,65.95357616367289,0.3015384934226217,65.42,66.03999999999999,66.66,200022.0,0.17029077525886335,65.80862306393927
2024-02-13 12:15:00+00:00,65.65,65.71,65.52,65.55,718,65.611,346,-0.10000000000000853,36.402884804860314,-0.20159438444267153,-0.0028540664197636567,-0.19874031802290787,13.70663347764547,25.293151633344156,-0.6065200909780244,-95.67307692307942,54.493194411096304,-0.25299999999990064,66.04391618021442,24.126695919952105,17.748272853934857,32.11461837127625,65.32365254691511,65.99549999999992,66.66734745308473,2.036040193906582,0.16845152277172634,65.90599490249572,0.2935714581781485,65.42,66.03999999999999,66.66,199304.0,0.1033051326995069,65.80522925037141
2024-02-13 12:20:00+00:00,65.55,65.62,65.48,65.51,696,65.532,288,-0.03999999999999204,35.77291244473489,-0.22148089567595264,-0.018192462122435804,-0.20328843355351683,5.264473618425252,14.901257799236426,-1.0123904502870928,-99.13174782936457,46.99166522754331,-0.2464999999998838,65.993067020194,24.56602087111903,17.120242317563342,31.98924102279951,65.27094034328458,65.97499999999992,66.67905965671527,2.13432256677634,0.16977230156228046,65.77377953795047,0.2826020683082808,65.42,66.03999999999999,66.66,198608.0,0.048011974576440734,65.80118713462937
2024-02-13 12:25:00+00:00,65.5,65.53,65.37,65.42,655,65.443,247,-0.09000000000000341,34.33322729775101,-0.2417169840133937,-0.03074284036790148,-0.21097414364549222,3.0166402736581674,7.329249123242125,-1.2379227053139985,-110.77801570306808,48.22734578225102,-0.294999999999888,65.93848920874696,25.260154157198333,16.405750283669345,33.52340560773431,65.22520383242936,65.96099999999993,66.6967961675705,2.231003676628827,0.13237101262284098,65.64955961285628,0.2738447777148319,65.37,66.015,66.66,197953.0,0.06299663563844955,65.7961426215759
2024-02-13 12:30:00+00:00,65.43,65.78,65.43,65.69,802,65.639,279,0.269999999999996,41.888978860568784,-0.2332783981351838,-0.017843403591753265,-0.21543499454343054,10.408181141331069,6.229765011137324,-1.292261457550714,-68.94343649946539,47.49499054520551,0.020500000000112095,65.91482356981868,24.721987285939033,21.276672997256114,30.44471145066255,65.22398183986317,65.96049999999993,66.69701816013668,2.2332097547373193,0.31636569561998173,65.65521487920132,0.2799987221637724,65.37,66.015,66.66,198755.0,0.05292469531457908,65.79340524109016
2024-02-13 12:35:00+00:00,65.69,65.79,65.6,65.79,666,65.671,242,0.10000000000000853,44.43888317054605,-0.21603131919201246,-0.00047705971886552456,-0.21555425947314694,20.413436692507073,11.279419369164598,-1.1568509615384581,-52.71659324522528,47.59321524492943,0.15100000000013836,65.90293561078833,24.177831201752376,20.48226540820265,28.93439284365366,65.2719581571161,65.97699999999992,66.68204184288373,2.137235227075546,0.36738375751215646,65.67282569406981,0.2735702420092181,65.37,66.015,66.66,199421.0,0.13078923116416913,65.79248625067196
2024-02-13 12:40:00+00:00,65.78,65.79,65.65,65.65,514,65.712,282,-0.14000000000000057,41.68135520243529,-0.21122484629702853,0.0034635305408947104,-0.21468837683792324,26.356589147287576,19.059402327041067,-1.1741682974559686,-60.940695296521376,36.09150500682609,0.030000000000143245,65.87884650499898,23.67254340929334,19.706508737128573,27.838515614030744,65.26781433516575,65.97549999999993,66.6831856648341,2.1452983754095807,0.27002501521901534,65.6703535546323,0.26402951043713113,65.37,66.015,66.66,198907.0,0.08074092784220774,65.79147865521004
2024-02-13 12:45:00+00:00,65.65,65.66,65.52,65.57,645,65.577,379,-0.0800000000000125,40.14825650381228,-0.21143373680611433,0.0026037120254471247,-0.21403744883156145,23.255813953488985,23.34194659776037,-1.413321305066928,-82.96943231441333,27.177894699211834,-0.03399999999986392,65.84943255214193,23.640227297596365,18.93422011850411,30.386564407871184,65.24000344813571,65.96499999999992,66.68999655186413,2.198124920379624,0.22758491127699304,65.66310173689092,0.2551702596916218,65.37,66.015,66.66,198262.0,0.03210017777736975,65.78876782769645
2024-02-13 12:50:00+00:00,65.56,65.85,65.56,65.6,718,65.707,314,0.030000000000001137,41.02428344271993,-0.20679473379408364,0.005794172029982253,-0.2125889058240659,18.791989664082966,22.801464254952332,-0.9512305601691251,-58.288183009313386,24.227912620600787,0.010500000000135401,65.82567707098556,22.694445252267094,22.679237326398596,27.94365273069287,65.20156607911879,65.9354999999999,66.66943392088102,2.2262178064354257,0.27143718906115477,65.65980015737884,0.25765809828507685,65.37,66.015,66.66,198980.0,-0.060474514825343134,65.78707057036138
2024-02-13 12:55:00+00:00,65.6,65.65,65.54,65.58,428,65.583,212,-0.01999999999999602,40.59766936548074,-0.20239899372717218,0.008151929677514963,-0.21055092340468715,17.643804066958836,19.897202561509417,-0.5610310841546728,-68.63555004819334,23.132018623693607,-0.0019999999998532303,65.80227925470122,21.89082732121742,21.958128424922087,27.633265494710155,65.16698400002448,65.9169999999999,66.66701599997532,2.2756375441097703,0.2753381261126767,65.65707058418437,0.24711109126471417,65.37,66.015,66.66,198552.0,-0.021680135511660484,65.78540598501444
2024-02-13 13:00:00+00:00,65.57,65.67,65.55,65.62,426,65.606,202,0.04000000000000625,41.89901409894904,-0.1934576134043624,0.013674648000259804,-0.2071322614046222,22.16576789124851,19.533853874095925,-0.42488619119879223,-58.598594460521795,28.243838370077107,0.039000000000143586,65.78491932568205,21.045915097338504,21.767584975289928,26.63820250975241,65.13853614329213,65.8889999999999,66.63946385670766,2.277964020421524,0.32077751140476246,65.65680672198881,0.2380317276029492,65.37,66.015,66.66,198978.0,-0.05029891294010949,65.78397140079979
2024-02-13 13:05:00+00:00,65.62,65.65,65.5,65.55,579,65.577,226,-0.07000000000000739,40.23772570167882,-0.1898316588676323,0.013840482029591927,-0.20367214089722424,25.00764823312882,21.605740063777876,-0.34965034965035446,-63.33173852178662,28.617878569582633,-0.024999999999863576,65.76254605656948,20.468868565656088,20.761196981248418,26.94774071929815,65.10832374720738,65.85449999999989,66.6006762527924,2.2661359597066566,0.2959597354778296,65.65636215706898,0.2317437470598818,65.37,66.015,66.66,198399.0,-0.09782311570220982,65.78153662564182
2024-02-13 13:10:00+00:00,65.53,65.53,65.38,65.52,737,65.447,317,-0.030000000000001137,39.51461157943907,-0.18722064994150855,0.01316119276457256,-0.20038184270608111,28.53607632677397,25.236497483716253,-0.1980198019802093,-79.33550690886241,28.830071645325393,-0.05049999999985744,65.73944643213429,20.41206681877108,19.652252316743876,29.27876689562113,65.11612009766888,65.8029999999999,66.48987990233091,2.087685674911526,0.2939960107731314,65.65566625979208,0.2273334794127475,65.37,66.015,66.66,197662.0,-0.16994542946611935,65.77724972812088
2024-02-13 13:15:00+00:00,65.51,65.65,65.49,65.63,368,65.553,227,0.10999999999999943,43.522408430639366,-0.17426649024221774,0.020892281971090693,-0.19515877221330843,36.90170940170912,30.148477987203126,0.12204424103736677,-49.97028299730479,34.106019485728446,0.07950000000013802,65.72902296240721,19.704325825052624,22.49484836782645,27.775043426432127,65.16107494155,65.75649999999989,66.35192505844978,1.8109998508128986,0.393773365594304,65.65457076858456,0.2225239451689806,65.37,66.015,66.66,198030.0,-0.21971712740386143,65.77594418446031
2024-02-13 13:20:00+00:00,65.61,65.63,65.5,65.6,436,65.566,293,-0.030000000000001137,42.69158120582842,-0.16452443930695893,0.024507466325079608,-0.18903190563203853,43.643162393161994,36.360316040547524,0.13738360555639595,-51.47650235550851,35.56154363768173,0.07350000000013779,65.71673506122558,19.047137759456913,21.527427642555416,26.580540924496404,65.20331650385319,65.71499999999989,66.22668349614659,1.557280670004422,0.387625845990815,65.6533772134162,0.2159150919426245,65.37,65.97,66.57,197594.0,-0.14211870611336894,65.77431152952377
2024-02-13 13:25:00+00:00,65.61,65.69,65.59,65.6,322,65.621,179,0.0,42.69158120582841,-0.15501685593253,0.027212039759606815,-0.18222889569213682,49.99999999999971,43.5149572649561,0.2751452155304035,-26.64751874900262,41.35405407185661,0.09800000000014109,65.70561743634696,18.10109536074674,22.85092080410207,25.666144979849626,65.30925147435661,65.66949999999989,66.02974852564316,1.0971562921699483,0.4035388141064702,65.64941269747102,0.20763544251815094,65.37,65.945,66.52,197594.0,-0.18225564430793392,65.77342354794324
2024-02-13 13:30:00+00:00,65.61,65.67,65.57,65.62,296,65.617,173,0.020000000000010232,43.5251302250177,-0.14420587914706573,0.030418413236056874,-0.1746242923831226,49.305555555555884,47.64957264957169,-0.10656112041405041,-18.956263560575966,43.52878026325303,0.13150000000015893,65.6974633947901,17.323836489459115,22.034600967453418,25.46372921796308,65.38657971507673,65.63899999999987,65.891420284923,0.7691167900886164,0.4623643559279532,65.64907892443748,0.1999471966239979,65.37,65.80000000000001,66.23,197890.0,-0.14784255065184185,65.7725799820439
2024-02-13 13:35:00+00:00,65.62,65.66,65.5,65.57,405,65.566,275,-0.05000000000001137,41.88493604121553,-0.13808097278641185,0.029234655677368604,-0.16731562846378045,46.80851063829845,48.704688731283845,-0.3343973248214227,-43.610856968589836,45.002093860340274,0.08400000000014529,65.68532402385772,16.95767773272933,20.756915020170155,26.524066604645565,65.41052446385974,65.61999999999986,65.82947553613998,0.6384502777815264,0.38065432145158895,65.64874977178633,0.19709382543656925,65.37,65.695,66.02,197485.0,-0.09640146108449911,65.77111713372665
2024-02-13 13:40:00+00:00,65.57,65.58,65.51,65.58,253,65.551,161,0.010000000000005116,42.35283045039155,-0.13091096383961087,0.02912373169933566,-0.16003469553894653,45.0206855791974,47.04491725768307,-0.10662604722011526,-56.79435868114818,36.83145681509689,0.09450000000013858,65.67529316444269,16.617673172908816,20.204915491225453,25.81869818851846,65.43818082064314,65.60399999999986,65.76981917935657,0.5055154544135032,0.427632014303276,65.64811342185055,0.1880156950482424,65.37,65.63,65.89,197738.0,-0.0595639298974056,65.7701214834933
2024-02-13 13:45:00+00:00,65.57,65.61,65.48,65.49,426,65.541,230,-0.09000000000000341,39.2870847208395,-0.1309810598062029,0.023242908586194905,-0.1542239683923978,35.46099290780221,42.43006304176517,-0.12200701540338033,-87.81776163752492,28.005935388241287,0.01650000000013563,65.65764619640053,16.30195465307548,19.18454609645085,24.514826887699233,65.43764809767625,65.58949999999986,65.74135190232347,0.4630372310312294,0.17237815767425113,65.64270513479768,0.18387171683051046,65.37,65.61,65.85,197312.0,-0.0841195714974656,65.76823303410477
2024-02-13 13:50:00+00:00,65.49,65.57,65.48,65.5,346,65.518,206,0.010000000000005116,39.808437250702376,-0.12874559585061718,0.02038269803342449,-0.14912829388404167,30.49645390071048,36.99271079590252,-0.1524390243902385,-91.91583610189502,28.74833264422481,0.0490000000001487,65.64263227293382,16.008787456087383,18.4884260098013,23.625295108762806,65.4280389651793,65.58199999999985,65.7359610348204,0.46952223116268055,0.23369885407881041,65.63471932311516,0.17716659419975894,65.37,65.61,65.85,197658.0,-0.0952864895116439,65.76665804155733
2024-02-13 13:55:00+00:00,65.51,65.53,65.44,65.53,369,65.482,212,0.030000000000001137,41.43326508126033,-0.12313381530591982,0.02079558286249747,-0.1439293981684173,26.950354609930532,30.969267139480227,-0.07624275693808302,-100.51599587204488,30.049605592502797,0.11100000000016053,65.63190538979727,15.984953526094325,17.793130099543156,24.408242742081228,65.42596451941883,65.58099999999986,65.7360354805809,0.4728060889008544,0.33552152123912365,65.63375003794071,0.1709404088997764,65.37,65.61,65.85,198027.0,-0.01329896368085558,65.7648893961726
2024-02-13 14:00:00+00:00,65.52,65.52,65.35,65.39,501,65.423,279,-0.14000000000000057,36.483749862310304,-0.12850197795259533,0.01234193617265758,-0.1408439141252529,23.070504797665794,26.839104436101422,-0.35050289545870417,-172.78457545422998,18.959161926043496,0.0145000000001545,65.60886678124514,16.490243214932285,16.459881549962997,26.32584650569355,65.40127608039847,65.57499999999986,65.74872391960125,0.5298480201338509,-0.03245402367258182,65.62149009563585,0.17158752254979287,65.35,65.6,65.85,197526.0,-0.0001685862365647374,65.7618112882634
2024-02-13 14:05:00+00:00,65.39,65.4,65.28,65.33,579,65.322,339,-0.060000000000002274,34.57735369620407,-0.13602971816919762,0.003851356764844216,-0.13988107493404184,18.62490715019942,22.88192218593107,-0.33562166285278083,-235.38306451613371,18.491958762848714,-0.002499999999841407,65.58230804017417,17.334984491207027,15.619605012355295,27.9598279002381,65.37737050913073,65.57049999999985,65.76362949086898,0.5890743272329053,-0.12263924302174582,65.55570233951175,0.16790269951052225,65.28,65.565,65.85,196947.0,0.015022141905854774,65.75747093604166
2024-02-13 14:10:00+00:00,65.31,65.38,65.24,65.29,806,65.311,517,-0.03999999999999204,33.32708199680337,-0.14356820730561992,-0.0029497058972624557,-0.14061850140835747,11.690312981563087,17.795241643141924,-0.3510378510378387,-209.74724200530886,10.761909278072313,0.003000000000156433,65.5544691792052,18.326010170616104,14.678152537761695,27.996691378213637,65.33009355670518,65.55049999999986,65.77090644329454,0.6724782977846956,-0.09095368562245056,65.49465506054398,0.16590964954548498,65.24,65.54499999999999,65.85,196141.0,-0.04810297622002362,65.75110732498841
2024-02-13 14:15:00+00:00,65.28,65.36,65.23,65.31,966,65.285,480,0.01999999999999602,34.60041595759877,-0.1462428844660053,-0.004499506446118268,-0.14174337801988704,13.56584580338685,14.627021978382274,-0.48758189852200484,-176.27718765807975,10.155516638135136,0.07000000000013529,65.53118640023328,19.29905894931899,13.843738247489012,26.842440674038258,65.31116073222896,65.52649999999986,65.74183926777076,0.6572585679714351,-0.002695124398278401,65.45954388308984,0.16334467457795002,65.23,65.53999999999999,65.85,197107.0,-0.09045930331596726,65.74365648759247
2024-02-13 14:20:00+00:00,65.32,65.35,65.13,65.16,711,65.222,378,-0.15000000000000568,29.976409618963007,-0.15863765563763366,-0.013515422094197288,-0.14512223354343637,11.286519438694889,12.180892741214096,-0.6707317073170738,-195.156930884229,10.198750519625007,-0.03199999999986858,65.49583531449677,20.706856658450786,12.544123395057335,28.589697619766373,65.2416463938357,65.50199999999985,65.76235360616401,0.7949485700105637,-0.1567990454186709,65.37661531625336,0.1673914835366678,65.13,65.49,65.85,196396.0,-0.08903160401749942,65.73728691206199
2024-02-13 14:25:00+00:00,65.16,65.34,65.14,65.3,1120,65.186,511,0.14000000000000057,38.26852295491791,-0.1553727309927666,-0.0082003979594642,-0.1471723330333024,17.701863354038046,14.184742865372415,-0.45731707317072656,-136.3903586125838,19.11909929156686,0.16600000000012471,65.47718433216374,22.014097388358884,11.488260429882496,26.183247846308884,65.21593624553459,65.48849999999985,65.7610637544651,0.8324018857211678,0.15420934201308312,65.36971348899179,0.1697206632840489,65.13,65.49,65.85,197516.0,-0.005768471493965622,65.7284243800808
2024-02-13 14:30:00+00:00,65.29,65.58,65.29,65.55,890,65.432,523,0.25,49.718953544229194,-0.13110109224258792,0.01285699263257159,-0.14395808487515951,36.90476190476273,21.964381565831044,-0.10667479427005633,-5.483136768049901,29.185441401075312,0.46300000000013597,65.48411915767196,21.003300120022697,19.76764845273,23.141572908398768,65.21667491715932,65.48599999999985,65.75532508284037,0.8225424757674149,0.6188155208663683,65.37098378426279,0.17831204447804483,65.13,65.41,65.69,198406.0,0.10612365551672938,65.72471514696032
2024-02-13 14:35:00+00:00,65.55,65.6,65.46,65.57,722,65.525,392,0.01999999999999602,50.50983021357738,-0.10899537991987529,0.027970163964227385,-0.13696554388410268,62.27954144620842,38.96205556833555,0.0,40.11370814907954,32.565607391802985,0.5245000000001312,65.49229828551272,19.912839072974272,19.455421797662495,21.82353155984319,65.21683850249303,65.48549999999986,65.75416149750669,0.820522092697856,0.6572610902274643,65.37387499489395,0.17557546987247025,65.13,65.41,65.69,199128.0,0.15036760173956684,65.72260050487924
2024-02-13 14:40:00+00:00,65.57,65.58,65.37,65.38,792,65.489,391,-0.18999999999999773,43.508412590008575,-0.10559067220357576,0.02509989734442153,-0.1306905695479973,67.88376426741229,55.689355872793634,-0.3049710277523654,-18.25293350717446,30.749440424000035,0.3775000000001256,65.48160321070198,19.487350673979,17.81623642376548,23.595684759981204,65.20852641595397,65.47349999999986,65.73847358404575,0.8094071159962146,0.32356731834885333,65.37398496733938,0.17803436488157906,65.13,65.41,65.69,198336.0,0.07787913212427464,65.71907410064678
2024-02-13 14:45:00+00:00,65.37,65.39,65.1,65.1,794,65.253,442,-0.28000000000000114,35.66298113499567,-0.12405603599047765,0.005307626846015712,-0.12936366283649336,42.88376426741229,57.68235666034349,-0.5955107650022939,-148.5885537509722,29.471012261216245,0.12250000000011596,65.44526004777798,20.443070944813517,15.832433692584624,31.335236920231317,65.14291559558188,65.45099999999985,65.75908440441782,0.9414200070830673,-0.06964908798769681,65.3547105273765,0.186031910247181,65.1,65.395,65.69,197542.0,0.02570039968008836,65.71254349366292
2024-02-13 14:50:00+00:00,65.11,65.14,64.84,64.88,2274,64.997,857,-0.21999999999999886,30.941914704018163,-0.15465931490055596,-0.02023652165125006,-0.1344227932493059,17.454872171853648,42.74080023555857,-0.9465648854961928,-220.66822066822868,24.230910218623826,-0.07149999999987244,65.3914257575134,22.22060815205207,14.085191126901284,37.44152677751117,65.02520309771376,65.41899999999984,65.81279690228592,1.2039221091306351,-0.18436292524245715,65.31515152950458,0.19417248808666784,64.84,65.265,65.69,195268.0,-0.14967600938404182,65.68630135736977
2024-02-13 14:55:00+00:00,64.88,64.93,64.7,64.76,1400,64.805,705,-0.11999999999999034,28.709421441707768,-0.18644639307909472,-0.04161887986383106,-0.14482751321526366,3.9538239538244344,21.430820131029282,-1.1750343354188897,-226.70250896057306,22.32929107298881,-0.15899999999987813,65.33128997108355,24.250667242450923,12.908971479810518,39.39794461078811,64.90067476873588,65.37549999999985,65.85032523126381,1.452609100546733,-0.14813320720279272,65.2636661859501,0.19673159608047758,64.7,65.195,65.69,193868.0,-0.20458297604887138,65.6677642669683
2024-02-13 15:00:00+00:00,64.72,64.85,64.67,64.74,896,64.762,504,-0.020000000000010232,28.342381985981973,-0.21082149543458684,-0.05279518577545855,-0.15802630965912828,6.462784527300912,9.290493550992158,-0.9940357852882831,-197.5823259691534,21.384619001341935,-0.1634999999998854,65.27497664050416,26.21305200858672,12.06016572912063,37.90329110801481,64.79514071585893,65.33249999999984,65.86985928414074,1.6449983825535721,-0.051307121218809176,65.21672533051749,0.19553648207472865,64.67,65.18,65.69,192972.0,-0.22743555695402437,65.65573033707865
2024-02-13 15:05:00+00:00,64.75,64.8,64.69,64.69,659,64.752,413,-0.04999999999999716,27.399293656290073,-0.2315048776739843,-0.05878285441188483,-0.17272202326209948,5.44802867383558,5.288212384986135,-0.9796418184601308,-173.46424974823358,20.921768604266582,-0.2849999999998829,65.21926457950377,28.03526643428424,11.559927756706873,36.33111822767876,64.69647142300558,65.28699999999985,65.87752857699412,1.809023471730283,-0.005479347873829662,65.16150844966988,0.18942673335510515,64.67,65.17,65.67,192313.0,-0.2487939402033847,65.64682406222119
2024-02-13 15:10:00+00:00,64.69,64.78,64.65,64.68,841,64.7,451,-0.009999999999990905,27.204323280007813,-0.24586929535243485,-0.058517817672268296,-0.18735147768016655,4.2784380305606735,5.396417077231548,-0.9342931536223009,-150.6257110352716,20.404755882377845,-0.3409999999998661,65.16790604812246,29.84044232537464,10.980269876229912,36.05222445226154,64.61438030702877,65.23999999999987,65.86561969297097,1.9179021856870044,0.05244375593390302,65.1218889042261,0.18518196668688303,64.65,65.155,65.66,191472.0,-0.26893701680245014,65.63542109171037
2024-02-13 15:15:00+00:00,64.68,64.78,64.59,64.61,848,64.663,474,-0.07000000000000739,25.81930188661917,-0.25990558503950467,-0.058043285887470486,-0.20186229915203419,2.4295434636847304,4.052003389359488,-1.0718113612004365,-136.90661680689868,20.016142355628364,-0.45749999999988233,65.11477213877747,31.684520006886775,10.177051683517071,35.72499956842121,64.52883787786472,65.19199999999987,65.85516212213501,2.0344892690365364,0.06119327342910425,65.03903884475399,0.18552611192353408,64.59,65.1,65.61,190624.0,-0.2997966219260867,65.62367720623382
2024-02-13 15:20:00+00:00,64.61,64.63,64.41,64.42,884,64.531,521,-0.18999999999999773,22.474644548523496,-0.2830974862468736,-0.06498814967587152,-0.21810933657100207,1.9928096303667375,2.900263708203207,-1.1356660527931162,-148.18916823568918,19.918597439566778,-0.6774999999998812,65.0486033636558,33.83983073771393,9.326334377750147,39.57800818399618,64.41607521268936,65.13399999999987,65.85192478731038,2.204454777260754,0.002733425130326437,64.78063978363322,0.1879885325004244,64.41,65.00999999999999,65.61,189740.0,-0.3513577664339898,65.60958354950432
2024-02-13 15:25:00+00:00,64.43,64.56,64.38,64.55,1108,64.467,668,0.12999999999999545,29.229752367200145,-0.28767122666579326,-0.05564951207583296,-0.2320217145899603,5.584986794588766,3.3357799628792377,-1.1485451761102605,-124.36028659160381,27.626593694836117,-0.59599999999989,65.00111732902191,35.90790175288348,8.686534237583626,38.006256741204076,64.34575510103573,65.08699999999986,65.82824489896399,2.2777049148497484,0.1377715376184646,64.7122960977475,0.18741792303610885,64.38,64.99,65.6,190848.0,-0.2608187270155957,65.5925574962605
2024-02-13 15:30:00+00:00,64.55,64.69,64.52,64.67,789,64.603,485,0.12000000000000455,34.87112362869934,-0.27840368737389554,-0.03710557822714819,-0.24129810914674735,12.848418055747972,6.808738160233652,-1.3424866514111344,-86.59134086591179,33.089078827404435,-0.5564999999999003,64.96958234530554,36.635762349147136,13.107629727840262,35.52736561017557,64.30846607931552,65.04549999999986,65.7825339206842,2.266210331796485,0.24526274201110945,64.70491146481216,0.18617378567638693,64.38,64.99,65.6,191637.0,-0.2100572439543236,65.58214845066063
2024-02-13 15:35:00+00:00,64.67,64.74,64.65,64.67,698,64.693,417,0.0,34.87112362869934,-0.2679701031722743,-0.021337595220421585,-0.24663250795185274,20.491803278689645,12.975069376341288,-1.3725789232880814,-67.13804713804527,30.96982104541767,-0.6409999999998917,64.94105069337168,36.88641785228038,14.629509740670377,34.25360755071046,64.28342072743236,65.00249999999987,65.72157927256738,2.2124665130341565,0.2688015684191129,64.70080584651242,0.17930422955664424,64.38,64.99,65.6,191637.0,-0.24768001146262425,65.57369182270808
2024-02-13 15:40:00+00:00,64.66,64.93,64.64,64.89,1083,64.799,624,0.21999999999999886,44.31003137255931,-0.23919199471605168,0.00595241058864085,-0.24514440530469253,29.781420765028543,21.040547366487882,-0.749464668094213,-35.55275060481697,31.89083015967165,-0.5149999999998869,64.93618872257437,35.688520331096285,20.260068931486195,30.463559171607756,64.2795924128294,64.97749999999988,65.67540758717035,2.1481515514462015,0.4373126173089559,64.70175932886572,0.18721107030259868,64.38,64.99,65.6,192720.0,-0.18439122884866566,65.5628077871858
2024-02-13 15:45:00+00:00,64.89,64.92,64.76,64.81,1410,64.848,833,-0.0799999999999983,41.93029907261542,-0.22030097533050252,0.019874743979352016,-0.24017571930985454,33.802367941713406,28.025197328476356,-0.4454685099846256,-29.467960023513417,35.09156769990508,-0.6884999999998911,64.92417074899586,34.5761869185682,19.010288252821834,28.58435689521002,64.26949486788305,64.95149999999987,65.63350513211668,2.100044285711077,0.3962617777078329,64.70280620036337,0.18526742242384137,64.38,64.99,65.6,191310.0,-0.1985611993340013,65.54928434003011
2024-02-13 15:50:00+00:00,64.81,64.89,64.5,64.64,2488,64.646,1541,-0.1700000000000017,37.340912956847596,-0.2165510202525951,0.018899759245807557,-0.23545077949840265,34.45972875976236,32.68117248883393,-0.36991368680640013,-58.27824633386597,31.436308017920705,-0.9694999999998828,64.89710686813912,34.59824195027444,16.360985161981773,33.89156632002639,64.24268942029295,64.91899999999988,65.59531057970682,2.0835520562760887,0.2937338196596147,64.70186501893407,0.19989117796499561,64.38,64.99,65.6,188822.0,-0.2049935175943315,65.52176513336629
2024-02-13 15:55:00+00:00,64.64,65.02,64.63,65.0,4815,64.908,2416,0.35999999999999943,49.85715311642684,-0.18242725464735088,0.042418819880841424,-0.2248460745281923,47.71828498639439,38.66012722928921,0.3705991352686677,-6.947441984751261,49.05823987701236,-0.7384999999998882,64.90690621403063,33.74641710229364,18.575817630316163,29.468834666723854,64.24991679930932,64.90349999999988,65.55708320069044,2.014015270950144,0.5738238068987697,64.7141251835268,0.21347037953892453,64.38,64.99,65.6,193637.0,-0.011224156780295766,65.48504165272932
2024-02-14 09:30:00+00:00,66.08,66.8,65.88,66.59,2273,66.316,618,1.5900000000000034,74.28703278736329,-0.026775560744127347,0.15845641102725197,-0.18523197177137932,66.21461189181213,49.46420854598878,2.8575841828853976,275.8140124160595,60.45061209347373,0.7210000000001173,65.06720086031342,34.7262725367429,50.17360923789221,17.87483032689034,63.99396992898828,64.97499999999988,65.95603007101148,3.0197154936871233,1.3231144221373325,65.10597571307565,0.3267939238575726,64.38,65.59,66.8,195910.0,0.05485817330252392,66.42333333333333
2024-02-14 09:35:00+00:00,66.55,66.72,66.14,66.22,1470,66.369,611,-0.37000000000000455,66.20380903551407,0.06596323716573238,0.20095616714968936,-0.13499292998395698,82.97810642308333,65.63700110042912,2.365125985469163,207.72946859903294,60.13717396187784,0.20650000000011914,65.17699125456929,35.63613829730292,44.14652584869504,15.72762396513321,63.90617445300425,65.02099999999987,66.13582554699549,3.4291245812756617,1.037752298209954,65.25411463864202,0.3448800721534601,64.38,65.59,66.8,194440.0,-0.009846002980975502,66.39846023688662
2024-02-14 09:40:00+00:00,66.23,66.54,66.08,66.48,1495,66.293,739,0.2600000000000051,68.77497817423578,0.15861086245503486,0.23488303395119348,-0.07627217149615861,84.7107438016538,77.96782070551558,2.782931354359919,176.070700203942,65.61408648795836,0.3475000000001103,65.30108732556269,36.25073192465552,40.03857712530308,15.477857246070931,63.80102654973563,65.06749999999988,66.33397345026412,3.892798863531714,1.0576508531250344,65.49188211507575,0.3531029241424992,64.38,65.59,66.8,195935.0,0.00475779538370876,66.38938589792542
2024-02-14 09:45:00+00:00,66.5,66.57,65.88,66.17,1738,66.186,716,-0.3100000000000023,62.65446359578299,0.20466115734033963,0.2247466630691986,-0.020085505728858963,78.92561983471165,82.20482335314875,2.4144869215291687,136.84820633836006,62.2952613897786,-0.06699999999987938,65.38384091360435,36.07168657743698,34.8065980088179,17.242948510259033,63.75848730393373,65.09749999999988,66.43651269606605,4.113868262425322,0.9004816396255901,65.57251444384201,0.3771670009894634,64.38,65.59,66.8,194197.0,-0.019393754345008767,66.34386324541285
2024-02-14 09:50:00+00:00,66.19,66.42,65.95,66.35,938,66.188,364,0.1799999999999926,64.62313105544752,0.25276710168249394,0.21828208592908233,0.034485015753411626,80.71625344352701,81.45087235996333,2.9959639863396337,123.23732373237273,66.27804854437908,0.0015000000001066383,65.47585606468965,35.90543018359119,31.762008319604263,15.734679783948105,63.703316389423804,65.14599999999989,66.58868361057597,4.4290781032637,0.9172779087437384,65.6679102265951,0.3837979294902159,64.38,65.59,66.8,195135.0,0.028286210410073533,66.3315529441496
2024-02-14 09:55:00+00:00,66.34,66.71,66.25,66.71,930,66.482,427,0.35999999999999943,68.23026248688181,0.3162943560624427,0.22544747224722486,0.09084688381521785,83.88429752066186,81.17539026629935,3.346243222308276,130.28305544785016,70.23370927627546,0.26600000000011903,65.59339358233825,36.267046850117225,34.40258292384393,14.406462282617433,63.6314416937859,65.2264999999999,66.8215583062139,4.8908290532651675,0.9650300224827829,65.8179821161195,0.3892409345266286,64.38,65.59,66.8,196065.0,0.08752625157769751,66.3552250113071
2024-02-14 10:00:00+00:00,66.72,66.77,66.46,66.57,1167,66.633,689,-0.14000000000000057,65.43598558729046,0.35129383620557064,0.20835756191228222,0.14293627429328842,89.39393939393999,84.66483011937545,2.937992886964569,113.15846520702301,74.53962708779488,0.031500000000107775,65.68640371735366,36.70283920762691,33.533926328978986,13.574824776532783,63.62202516293783,65.3109999999999,66.99997483706196,5.172099147347507,0.8727112957437853,65.8995477600848,0.3835808677747267,64.38,65.59,66.8,194898.0,0.1385711892391304,66.38375886524823
2024-02-14 10:05:00+00:00,66.55,66.86,66.5,66.64,832,66.703,415,0.07000000000000739,66.1817442221759,0.3802957783552472,0.18988760324956702,0.19040817510568017,92.48494186860968,88.58772626106968,3.04623473016854,102.51577371404238,74.25897747941475,0.01600000000011903,65.77722241093902,37.259399821379084,32.95931040987077,12.66078941754293,63.641531826137076,65.40499999999989,67.1684681738627,5.3924567658827876,0.8501622593207581,65.99220099425902,0.3818965200765319,64.38,65.62,66.86,195730.0,0.15916123251045963,66.40546681422731
2024-02-14 10:10:00+00:00,66.65,66.72,66.5,66.61,583,66.622,269,-0.030000000000001137,65.52918969226424,0.396291080286133,0.1647063241443623,0.23158475614177074,90.19353784376965,90.69080636877227,2.650639543843436,86.50775401752713,71.34277693941506,-0.08349999999988711,65.85653456227816,37.77620610557753,31.5607508867329,12.123555252442047,63.688303601753205,65.4984999999999,67.30869639824658,5.527443829237895,0.8070108859670359,66.08508296895225,0.3703324829282081,64.38,65.62,66.86,195147.0,0.16836410791756723,66.41590291148842
2024-02-14 10:15:00+00:00,66.61,66.94,66.5,66.91,979,66.726,497,0.29999999999999716,68.8381152749314,0.42823849826291394,0.15732299369691455,0.2709155045659994,92.9517458553309,91.87674185590258,3.240240703595121,89.10768468635753,71.74006900512879,0.2290000000001129,65.95686460396595,38.63155506216321,33.104864319535636,11.108321692570417,63.73993882148003,65.60949999999988,67.47906117851974,5.699056321172572,0.8478088909157079,66.2061558786078,0.37530873414762167,64.38,65.66,66.94,196126.0,0.22136653714283883,66.4449004433696
2024-02-14 10:20:00+00:00,66.92,67.28,66.91,67.26,1587,67.17,554,0.3500000000000085,72.19192146401161,0.47630854370611075,0.16431443131208912,0.31199411239402164,95.81928233462207,92.9881886779067,4.053217821782185,104.69438450798803,72.42725773036817,0.5730000000001354,66.08097273692158,39.91449363243185,37.24872868943625,10.32530237058513,63.78895364245192,65.73849999999989,67.68804635754786,5.9312164334384665,0.8902189845625859,66.26422785901893,0.3749295388513633,64.38,65.83,67.28,197713.0,0.2819441344954988,66.52487421383647
2024-02-14 10:25:00+00:00,67.26,67.44,67.19,67.22,1458,67.327,656,-0.04000000000000625,71.24815509195928,0.505351359438464,0.1546857976355539,0.3506655618029101,96.85602471519013,95.20901763504686,3.41538461538462,104.81921887084376,72.55002644588207,0.5270000000001289,66.18945152388143,41.30592437633857,38.55390202793467,9.821539046234212,63.88989009900184,65.86899999999989,67.84810990099794,6.009230141638872,0.8413150526200718,66.38788129020182,0.3660060003619802,64.38,65.91,67.44,196255.0,0.2606876597232906,66.5964491909385
2024-02-14 10:30:00+00:00,67.25,67.39,67.11,67.31,1097,67.243,400,0.09000000000000341,72.13096072679518,0.5295261995770488,0.14308851021931102,0.3864376893577378,95.72374927423965,96.13301877468312,1.0812434299444451,97.76904127368192,77.0164803086192,0.5895000000001289,66.29617042636892,42.21554705302274,36.41120146678045,10.863596962397992,64.0567856620776,66.01349999999988,67.97021433792216,5.928224796207691,0.8312951652863138,66.48938673767721,0.35986271462183883,64.38,65.91,67.44,197352.0,0.3027863793742041,66.64110291895811
2024-02-14 10:35:00+00:00,67.34,67.39,66.93,66.93,784,67.128,322,-0.37999999999999545,63.29427196741838,0.512118724476764,0.10054482809522092,0.41157389638154307,85.06612153028114,92.5486318399028,1.0721836303231758,80.28977171576106,67.29530494953589,0.18500000000014438,66.35653514766712,42.23208638463431,33.15147961218192,13.394192638758595,64.25854295667621,66.1324999999999,68.00645704332358,5.667280212675124,0.7127850269677614,66.52915043700668,0.36701537786313565,64.5,65.97,67.44,196568.0,0.24439586766764212,66.66110803377377
2024-02-14 10:40:00+00:00,66.94,66.96,66.63,66.76,874,66.778,307,-0.1700000000000017,59.7666904543042,0.47908302490273513,0.05400730281695365,0.4250757220857815,73.03053806612641,84.60680295688157,0.4211793020457266,52.85798285519718,58.95262703540464,0.010000000000147224,66.39496037169882,41.03653769448854,31.006888445344597,18.408682733124422,64.47092978615522,66.23699999999988,68.00307021384454,5.332579113923215,0.6480688581632256,66.53769900180673,0.36437142230148295,64.5,65.97,67.44,195694.0,0.21618859461554374,66.66697592236565
2024-02-14 10:45:00+00:00,66.75,67.0,66.68,66.9,599,66.844,312,0.14000000000000057,61.66169125289761,0.45890880985297144,0.02706647021375197,0.4318423396392195,63.03418803418932,73.71028254353145,1.1032189814115245,57.04781116183725,66.30912568610367,0.1430000000001428,66.44305938391797,40.01580037297742,29.835758296415218,17.24376711727095,64.71568310878867,66.34849999999989,67.98131689121111,4.921940635315714,0.6688799285972037,66.54395654685675,0.3612020349942337,64.5,65.97,67.44,196293.0,0.2383496242884334,66.67312468978231
2024-02-14 10:50:00+00:00,66.9,66.96,66.71,66.8,414,66.839,255,-0.10000000000000853,59.50573899515926,0.42989586290681814,-0.0015571813859210915,0.43145304429273923,60.256410256411336,65.44037878557485,0.6782215523737811,49.47651255443413,60.763961910632325,0.03600000000012926,66.47705372830673,39.06797286014565,28.327569264735338,16.372099631137875,64.94568895077413,66.44399999999987,67.94231104922562,4.509996536107853,0.6188004320545074,66.54952309284006,0.3532590324946456,64.5,65.97,67.44,195879.0,0.21183050643868276,66.67636053005863
2024-02-14 10:55:00+00:00,66.79,66.89,66.56,66.7,612,66.696,411,-0.09999999999999432,57.34643007968939,0.39428861543724736,-0.02973154308439352,0.4240201585216409,58.231514942925294,60.50737107784115,-0.014990256333369256,29.79724431499944,66.01285423891048,-0.06699999999986517,66.49828670656323,37.57135385501156,26.428463193383383,18.321813315246633,65.23914208155449,66.53849999999989,67.83785791844528,3.905582237187184,0.5621460791162695,66.55063003644482,0.3515976730307422,64.5,65.97,67.44,195267.0,0.2341304169318409,66.6776044713397
2024-02-14 11:00:00+00:00,66.68,66.68,66.35,66.35,1061,66.454,506,-0.3500000000000085,50.446569840374245,0.3339776538535517,-0.07203400373447133,0.40601165758802304,39.23776359623243,52.575229598522185,-0.3304791948325003,-29.031511424127824,58.21532719963852,-0.3994999999998754,66.48416416308102,35.396097329625476,24.54868368961511,21.286261172503924,65.65171609072756,66.62399999999988,67.5962839092722,2.918719708430362,0.359094654664729,66.54658335547985,0.35148355352854693,64.63,66.035,67.44,194206.0,0.23315195644422054,66.66655290156845
2024-02-14 11:05:00+00:00,66.35,66.57,66.35,66.39,849,66.477,452,0.04000000000000625,51.16967285274302,0.2861103460161445,-0.09592104925750283,0.3820313952736473,20.802885528327025,39.42405468916075,-0.37515006002400986,-63.48391512662203,51.407879087926766,-0.3234999999998678,66.4751961475495,33.376216270338396,23.42101869094134,20.30845837132907,66.05358516173801,66.69349999999989,67.33341483826176,1.9189721285039005,0.2628590697910304,66.53738102788509,0.34209187113365064,65.88,66.66,67.44,195055.0,0.0520688877151948,66.65757528365532
2024-02-14 11:10:00+00:00,66.4,66.54,66.34,66.34,692,66.429,448,-0.04999999999999716,50.183880632774645,0.24135834875302464,-0.11253843721649814,0.3538967859695228,4.024362038394081,21.355003720983678,-0.40534454286142996,-70.76588393370999,44.01607091854204,-0.34499999999985675,66.46232032397336,31.46147019573396,22.4130548721585,19.649632537864544,66.02394901245631,66.68099999999988,67.33805098754345,1.9707292558407088,0.24050720076174614,66.49847827944383,0.33194245176696147,65.88,66.66,67.44,194363.0,-0.0394537659620088,66.64983505706134
2024-02-14 11:15:00+00:00,66.35,66.4,66.18,66.34,674,66.29,323,0.0,50.183880632774645,0.20354572014228722,-0.12028085266178845,0.3238265728040757,5.456045823019136,10.09443112991258,-0.8518905993124992,-94.80335594580991,37.8283555914986,-0.31399999999986505,66.45067076930923,29.36159692748019,21.325822627955656,22.224369546687214,66.04487540131133,66.68699999999987,67.32912459868841,1.925786431204105,0.22980321832509526,66.46811960265518,0.3239465623550356,65.88,66.66,67.44,194363.0,0.029721526982193793,66.63982486511439
2024-02-14 11:20:00+00:00,66.34,66.61,66.18,66.6,678,66.365,350,0.2599999999999909,55.369249396726,0.19234157271058905,-0.10518800007478929,0.29752957278537834,15.343915343915741,8.274774401775487,-0.9812667261373975,-57.246003094374224,42.99873698984079,-0.047499999999871534,66.46489260080358,27.865950250416862,23.874652208918935,20.16536280924677,66.0565064806006,66.69299999999987,67.32949351939914,1.9087266111863845,0.4269434824036774,66.48277892652216,0.3315218079011039,65.88,66.66,67.44,195041.0,0.006306645273118578,66.63479369884516
2024-02-14 11:25:00+00:00,66.6,66.74,66.53,66.72,430,66.633,189,0.12000000000000455,57.564728560689225,0.19094411734148764,-0.08526836435511254,0.2762124816966002,29.62962962962992,16.809863598854097,-0.7438262421898267,-12.55923617433046,40.347084483587615,0.06850000000014234,66.48918854358419,26.89644011897089,25.641622470067627,19.228431607254787,66.13097561523591,66.72049999999987,67.31002438476384,1.7671461837485123,0.4995759293315113,66.48882089401692,0.3228416787653103,65.95,66.695,67.44,195471.0,0.043052021411916566,66.63530051485365
2024-02-14 11:30:00+00:00,66.76,66.88,66.69,66.84,347,66.79,140,0.12000000000000455,59.699681427253125,0.19724589313672425,-0.06317327084790075,0.260419163984625,42.85714285714324,29.276895943562135,-0.6982617738820363,20.18376261485408,33.30014632258537,0.18650000000013733,66.52259915848093,26.419808922343005,27.72236392892526,18.395641442262438,66.17883747895071,66.74499999999986,67.31116252104901,1.6964941824830382,0.5838981709916945,66.49248535399092,0.3133529874249308,66.18,66.81,67.44,195818.0,0.017085945651464502,66.63767449750961
2024-02-14 11:35:00+00:00,66.84,66.89,66.77,66.81,368,66.827,190,-0.030000000000001137,58.90184312156721,0.19754220302601766,-0.05030156876688588,0.24784377179290354,49.10140364685879,40.52939204454315,-0.17929179740027168,22.666666666671585,25.54672869172358,0.14750000000013586,66.54997066719703,26.007394045426757,27.167544712695385,17.869248164541563,66.18339608169127,66.74999999999986,67.31660391830845,1.6976896428721748,0.5529470394232844,66.49638585826219,0.2995420597517218,66.18,66.81,67.44,195450.0,-0.047761077364422554,66.64041517910867
2024-02-14 11:40:00+00:00,66.8,66.85,66.68,66.71,746,66.775,252,-0.10000000000000853,56.20544100989673,0.18754595347459713,-0.048238254654645124,0.23578420812924225,49.416240325331664,47.1249289431104,-0.07489514679450693,-3.2908704883143267,26.55464421767657,0.0385000000001412,66.56521155603541,25.203783900343232,26.031120145056466,19.33631489371987,66.19603297758147,66.75699999999986,67.31796702241826,1.680623821976413,0.458108054376132,66.49900999822778,0.2902890554837408,66.18,66.81,67.44,194704.0,-0.058231381521122304,66.6435023693606
2024-02-14 11:45:00+00:00,66.7,66.81,66.62,66.78,334,66.729,200,0.07000000000000739,57.66635341595827,0.1831609037864581,-0.042098643474227315,0.22525954726068542,56.346166767453155,51.621270246547034,-0.17937219730942422,-7.7192982456126025,27.946706206543777,0.07150000000014245,66.58566759831776,24.18003540689829,24.783336305747348,19.92315706061126,66.20555931359107,66.76399999999987,67.32244068640867,1.672879654930208,0.5143256037655721,66.50221337572876,0.2831255515206163,66.18,66.81,67.44,195038.0,-0.03288415900491053,66.64469875812219
2024-02-14 11:50:00+00:00,66.79,66.79,66.66,66.67,257,66.722,154,-0.10999999999999943,54.58489824953017,0.16886309102467578,-0.04511716498880772,0.2139802560134835,58.90949405361857,54.89063371546697,-0.19461077844310504,-19.458264234379296,30.09281664886119,-0.07549999999984891,66.59369925562082,23.229411805842275,23.93785094368378,19.243477075114964,66.21126265175042,66.76699999999987,67.32273734824932,1.664706661223216,0.412728557559239,66.51523794928241,0.27218801212628724,66.18,66.81,67.44,194781.0,-0.048260289348380475,66.64530508388538
2024-02-14 11:55:00+00:00,66.67,66.69,66.53,66.56,278,66.603,163,-0.10999999999999943,51.614661087363544,0.1469618064845406,-0.05361475962315432,0.20057656610769492,60.548259328747854,58.6013067166057,-0.20989505247376306,-52.146008824707884,23.57845954082645,-0.21949999999985437,66.59048980270455,21.725729660956933,22.90226517092697,21.92596821060564,66.19084178584835,66.74949999999987,67.30815821415139,1.6738948281306134,0.3303971952800548,66.51653229809179,0.26417458268869504,66.18,66.81,67.44,194503.0,-0.12274083697078678,66.644760774563
2024-02-14 12:00:00+00:00,66.57,66.58,66.44,66.54,496,66.52,282,-0.01999999999999602,51.07052077360178,0.1265324604034248,-0.05923528456341609,0.1857677449668409,53.059423877013195,57.50572575312571,0.28636021100227893,-69.14833615340933,23.3371135677205,-0.27599999999985414,66.58568125006603,20.421428561245072,22.005209966585838,23.585150408857565,66.20010833641386,66.71349999999987,67.22689166358587,1.5390937773794122,0.3310256941182329,66.51740312759266,0.25530496963950255,66.18,66.81,67.44,194007.0,-0.22519111724332364,66.6424722633136
2024-02-14 12:05:00+00:00,66.5,66.69,66.43,66.65,361,66.55,194,0.10999999999999943,53.9462637326684,0.11785952589082171,-0.05432657526081536,0.17218610115163707,55.20645238955203,56.27137853177019,0.39162524476579197,-37.602967993459934,28.886091394961838,-0.19199999999986517,66.59180684529784,19.216068177921546,23.480118492043417,21.871766851725248,66.22693886844232,66.68499999999986,67.1430611315574,1.3738055981331436,0.4617954923605456,66.52518740430612,0.255640328950966,66.18,66.785,67.39,194368.0,-0.1322308276184256,66.64178095689938
2024-02-14 12:10:00+00:00,66.68,66.82,66.66,66.69,390,66.745,156,0.03999999999999204,54.98239282611878,0.11291224641922781,-0.04741908378592741,0.16033133020515522,62.910798122066474,57.058891462876396,0.527585167319855,26.719229084535403,37.349075154688904,-0.17149999999986676,66.6011585743171,18.64386462781366,26.05885986950652,20.80739375875129,66.29643042601056,66.65399999999987,67.01156957398918,1.0729125753572477,0.550339853582181,66.52796458258914,0.24952316259732468,66.18,66.785,67.39,194758.0,-0.2040362395953992,66.64292540750603
2024-02-14 12:15:00+00:00,66.68,66.82,66.67,66.8,193,66.743,130,0.10999999999999943,57.79452159544696,0.11652435228712932,-0.03504558233442073,0.15156993462155005,75.11737089201921,64.4115404678784,0.6933976484775339,55.95408895265728,44.356721883216714,-0.07249999999986301,66.62009585295357,18.112532759856332,24.907104404352243,19.887743797192453,66.30586422868214,66.64749999999987,66.98913577131759,1.0252020595453002,0.7231909138377434,66.53209779339012,0.24241436526894372,66.18,66.59,67.0,194951.0,-0.1284755603752343,66.64375583666857
2024-02-14 12:20:00+00:00,66.82,66.9,66.77,66.84,514,66.844,236,0.04000000000000625,58.80232878706032,0.12121732010629671,-0.024282091612202683,0.1454994117184994,83.607198748044,73.87845592070906,0.3603603603603789,88.39692259381754,54.12832476806796,-0.04799999999987392,66.64103910505322,17.959310524587202,26.358343405551192,19.09984316499175,66.30288703372966,66.65149999999986,67.00011296627005,1.046076881301085,0.7703571270123789,66.5333793842605,0.23438476774973416,66.18,66.59,67.0,195465.0,-0.11111607342321006,66.64723524457857
2024-02-14 12:25:00+00:00,66.86,66.99,66.84,66.94,414,66.912,165,0.09999999999999432,61.290880179645534,0.1314899607611295,-0.011207560765895908,0.14269752152702542,90.93925694082236,83.22127552696102,0.3297362110311841,125.48202992441666,63.65722380522519,0.0310000000001196,66.66951157123863,18.1832486492261,27.936774860882384,18.203698435647663,66.29880153616692,66.65349999999987,67.00819846383281,1.0643055918532318,0.9038641680374823,66.5439400387048,0.22835728433903826,66.18,66.58500000000001,66.99,195879.0,-0.12171970159725717,66.65118877974542
2024-02-14 12:30:00+00:00,66.98,66.98,66.89,66.98,609,66.932,172,0.04000000000000625,62.27257342767805,0.14123074804612656,-0.001173418784719077,0.14240416683084564,94.56937095826105,89.70527554904163,0.2094554159186135,130.30844881537504,63.25013228888222,0.052000000000120394,66.69908189778734,18.39119119353365,27.114740925253095,17.66805830028554,66.28498841044674,66.66249999999987,67.04001158955299,1.1326055565066526,0.9205168911184638,66.57844295416885,0.21847462117196434,66.18,66.58500000000001,66.99,196488.0,-0.04905588117490893,66.65735307069544
2024-02-14 12:35:00+00:00,66.98,66.98,66.82,66.88,224,66.908,148,-0.10000000000000853,58.29242453472672,0.1392757438044896,-0.002502738421084838,0.14177848222557443,90.79952968841978,92.10271919583356,0.10477473432120021,96.21115368241234,57.83079813307879,-0.07999999999988461,66.71631219323616,18.133078102623,25.668703387631105,19.059016335098693,66.28243573763315,66.67149999999985,67.06056426236655,1.1671081717576561,0.7679505934724311,66.58449915972034,0.2142978625168248,66.18,66.58500000000001,66.99,196264.0,-0.047271353607450314,66.65913016193198
2024-02-14 12:40:00+00:00,66.88,67.11,66.88,67.09,532,67.023,231,0.21000000000000796,63.559725387477016,0.1529089941131332,0.008904409510047007,0.14400458460308618,91.87675070028142,92.41521711565325,0.5696297406685868,139.19259882253797,59.20910501881635,0.09000000000013131,66.75190150816606,18.468487371450347,28.02165395062835,17.605515175936148,66.3081863726373,66.70849999999986,67.10881362736242,1.2001877642656187,0.9765013903144246,66.6470993446175,0.21541944376562333,66.18,66.64500000000001,67.11,196796.0,0.10992784890812726,66.66558818024683
2024-02-14 12:45:00+00:00,67.08,67.14,67.05,67.13,327,67.101,128,0.03999999999999204,64.47990514913128,0.16503864613143548,0.016827249222679447,0.14821139690875604,92.00250522744362,91.55959520538077,0.5241090146750338,158.36392239118445,58.92427742815766,0.09750000000011028,66.78791088834072,18.906388577304075,28.18704366035767,17.057332419638005,66.33316639688739,66.74549999999985,67.15783360311231,1.2355397835433368,0.9662486844363228,66.76221789436296,0.20646091206807907,66.18,66.66,67.14,197123.0,0.20604567356246153,66.67030104997168
2024-02-14 12:50:00+00:00,67.14,67.14,66.95,67.02,378,67.039,186,-0.10999999999999943,59.99336426235134,0.16388622368273786,0.01253986141918545,0.15134636226355241,92.91632145816111,92.2651924619612,0.5249737513124186,118.20128479657133,62.98716008211881,-0.05149999999987642,66.81001461326065,18.63587796790073,26.32359429718776,19.40915078825165,66.39533987680716,66.77949999999986,67.16366012319256,1.1505330923193522,0.8130205160303705,66.80055937701812,0.2052851326346447,66.18,66.66,67.14,196745.0,0.28291405453181984,66.67477094226754
2024-02-14 12:55:00+00:00,67.03,67.13,67.02,67.07,396,67.071,186,0.04999999999999716,61.311121420883616,0.1651042833177172,0.011006336843331826,0.15409794647438538,90.61032863849745,91.84305177469987,0.7662259615384581,123.29588014980467,69.63796635259224,-0.034499999999880515,66.83477512628345,18.38468954488334,25.281528451440117,18.64080536767344,66.46887466203934,66.81599999999986,67.16312533796038,1.039048545140448,0.8658620852808808,66.83657202127375,0.19847905173217004,66.18,66.66,67.14,197141.0,0.2510337922973249,66.67980092208978
2024-02-14 13:00:00+00:00,67.07,67.16,66.98,67.12,500,67.043,212,0.05000000000001137,62.636487150173096,0.16816567723894593,0.011254184611648455,0.15691149262729748,89.25332818830832,90.92665942832144,0.8716561466786787,116.97639949833298,75.53243123317877,-0.010499999999865395,66.86193939997074,17.87111145820946,23.63286911562983,18.87435676643541,66.48570798458692,66.84199999999987,67.19829201541282,1.0660722761525625,0.8901294275117673,66.87519177910694,0.19715911946558592,66.43,66.795,67.16,197641.0,0.21100373009418008,66.686182529226
2024-02-14 13:05:00+00:00,67.14,67.2,67.09,67.11,240,67.147,128,-0.010000000000005116,62.177712917631,0.16785006646794898,0.008750859072521211,0.15909920739542777,90.99102710910591,90.28489464530304,0.6901725431357697,120.52000287293835,80.3392812416456,-0.04099999999986892,66.88556421902115,17.618858618047714,24.156755566533654,18.097654185449635,66.49162028948396,66.86149999999986,67.23137971051577,1.106405661003429,0.8359200206650029,66.89825527777991,0.19093346807518688,66.43,66.815,67.2,197401.0,0.15271276322870594,66.68952383917636
2024-02-14 13:10:00+00:00,67.08,67.1,66.95,67.06,401,67.019,261,-0.04999999999999716,59.81852773518818,0.16170136781296662,0.0020817283340310855,0.15961963947893554,88.216806025026,89.4870537741459,0.5548058179637216,70.7988980716207,81.67801234546809,-0.09799999999987108,66.90217715054294,16.422826539773578,22.693892856515053,22.300457968445098,66.49287518488609,66.87249999999986,67.25212481511363,1.135368993573659,0.7469543514218759,66.90748060801418,0.18872393464124473,66.43,66.815,67.2,197000.0,0.14994725773446654,66.6938045450352
2024-02-14 13:15:00+00:00,67.06,67.2,67.06,67.12,283,67.139,138,0.060000000000002274,61.69667521115165,0.15982758547288256,0.0001663567951576128,0.15966122867772495,85.10501843835239,88.10428385749391,0.47904191616767733,96.09316547932238,81.42264477552902,-0.04799999999985971,66.92292218382457,15.900348953581432,25.324734865197048,21.096613327313815,66.49477741641316,66.88799999999988,67.2812225835866,1.1757642135711062,0.7949983160732714,66.91730923060574,0.1852436535954416,66.43,66.815,67.2,197283.0,0.16201173279423192,66.69753907282076
2024-02-14 13:20:00+00:00,67.14,67.22,67.11,67.13,341,67.167,150,0.009999999999990905,62.01534832698762,0.15733584619819396,-0.0018603059836247993,0.15919615218181876,83.54657687991077,85.6228004477622,0.4338719329742613,96.51218346869899,81.26088404712229,-0.05399999999987415,66.94264388060319,15.529300587766365,25.012713986447313,20.175059273023106,66.51121111096067,66.90899999999988,67.30678888903908,1.1890444903950317,0.7777855366120295,66.92543154202205,0.17986910691005287,66.43,66.825,67.22,197624.0,0.20637710961998454,66.70222862545133
2024-02-14 13:25:00+00:00,67.13,67.21,67.1,67.16,226,67.154,107,0.030000000000001137,63.00961691913138,0.15598379011463237,-0.0025698896537491023,0.15855367976838147,85.1627384960723,84.60477793811096,0.32865252464893135,89.5626748029436,81.37988649929422,-0.03599999999987347,66.96334446340288,15.110619516550496,23.88891365641505,19.677057671136524,66.52049049061712,66.92799999999988,67.33550950938265,1.2177549288272875,0.7846559339823916,66.95198516573336,0.17487845641647762,66.43,66.825,67.22,197850.0,0.1811472001899473,66.70530642212833
2024-02-14 13:30:00+00:00,67.17,67.33,67.15,67.31,463,67.234,182,0.15000000000000568,67.57917611111984,0.16511270583131932,0.005247220850350287,0.15986548498096903,88.79382055852703,85.83437864483585,0.49268438339802323,119.2195616368926,81.21274017254424,0.0940000000001362,66.99635927641212,15.419115637209401,27.027388010917637,18.233411464237268,66.53828919833552,66.95999999999988,67.38171080166424,1.2595902080775432,0.9149763281125141,66.98443789206763,0.17524428095815728,66.43,66.88,67.33,198313.0,0.2525530059437743,66.7129431701742
2024-02-14 13:35:00+00:00,67.3,67.42,67.3,67.36,498,67.347,202,0.04999999999999716,68.95584273018271,0.17437196793606802,0.0116051863640792,0.16276678157198882,90.9150326797393,88.29053057811201,0.7177033492822948,145.53990610328316,81.5144776234515,0.11400000000013222,67.03099172627763,16.167571965886317,29.427843304004476,17.321047362188388,66.58594686302105,66.99999999999987,67.4140531369787,1.2359795133696205,0.934726811426791,67.01994713133854,0.1712982608897178,66.43,66.92500000000001,67.42,198811.0,0.2677326024878744,66.72232954655792
2024-02-14 13:40:00+00:00,67.36,67.4,67.18,67.19,406,67.3,143,-0.1700000000000017,59.677341988704335,0.16607797707300165,0.002648956400810254,0.1634290206721914,82.58169934640607,87.43018419488995,0.1490535102101509,103.46238238684973,73.00370746292467,-0.07799999999987506,67.04613537139404,15.933123679675555,26.781970834384474,20.667912884974275,66.66902372809146,67.03249999999989,67.39597627190831,1.0844777441045035,0.7166578841215162,67.02870987784699,0.17477695654045217,66.43,66.92500000000001,67.42,198405.0,0.1952837454922181,66.7285749654537
2024-02-14 13:45:00+00:00,67.22,67.43,67.22,67.43,344,67.339,175,0.2400000000000091,66.52542232558154,0.17683250870935296,0.010722790429729262,0.1661097182796237,83.88888888888947,85.79520697167743,0.4468940861016124,143.31723027374866,77.80288716254343,0.13850000000013551,67.08269390745176,15.883883794394324,25.417505882083677,18.693350473681633,66.71321101015192,67.07149999999987,67.42978898984782,1.0683792366294178,1.0002944692108382,67.07211289615782,0.17943574535899193,66.66,67.045,67.43,198749.0,0.20796726505860344,66.73476681870012
2024-02-14 13:50:00+00:00,67.44,67.47,67.34,67.35,532,67.41,208,-0.0800000000000125,62.70272810867401,0.17686147214287473,0.008601403090600812,0.16826006905227392,79.52991452991483,82.00016758840262,0.4923903312443967,144.54130344541207,77.81474638500421,0.035500000000126875,67.10815163055159,16.064699959874506,25.70001459642373,17.706559388490398,66.77220645470551,67.10449999999987,67.43679354529424,0.9903763392749014,0.8694023002803805,67.08648909327162,0.17590462069049217,66.67,67.07,67.47,198217.0,0.17780038131071338,66.74450541016137
2024-02-14 13:55:00+00:00,67.37,67.39,67.23,67.32,302,67.306,184,-0.030000000000001137,61.28065709624677,0.17247548654641776,0.0033723339953150577,0.1691031525511027,82.69230769230761,82.03703703703646,0.37274489339496064,99.3875765529333,72.0177382817393,-0.023499999999884835,67.12832766573715,15.388774761748689,24.01942384804358,21.04442263114917,66.81671822831058,67.13049999999987,67.44428177168916,0.9348411577130906,0.8019614539428482,67.09677347385349,0.17476857635545676,66.77,67.12,67.47,197915.0,0.16226903516995375,66.74928867108463
2024-02-14 14:00:00+00:00,67.33,67.33,67.19,67.25,324,67.256,142,-0.06999999999999318,57.97658909585832,0.16148959485066428,-0.0060908461603507436,0.16758044101101502,68.58974358974346,76.93732193732113,0.1936829558998765,61.95099398981984,72.74110093073823,-0.12099999999989564,67.13991550709551,14.474832666849204,22.62525668409886,21.481315064171255,66.86332657362279,67.15099999999987,67.43867342637695,0.8567956586710053,0.6720701165327003,67.10248486093927,0.1722851066157813,66.82,67.145,67.47,197591.0,0.15516398876920398,66.7538250823261
2024-02-14 14:05:00+00:00,67.2,67.2,67.03,67.08,465,67.123,247,-0.1700000000000017,50.81147760413801,0.13748082392264394,-0.024079693670696872,0.1615605175933408,51.28205128205129,67.52136752136661,-0.04470272686634136,-30.122869599677703,64.37743509181921,-0.31899999999988893,67.13420926832451,14.27712638246574,20.6016182129292,26.064833954892382,66.8847528586793,67.15799999999987,67.43124714132044,0.8137441297256255,0.357272065824895,67.10230834711176,0.17569331328608256,66.82,67.145,67.47,197126.0,0.11185966946967632,66.75825309466074
2024-02-14 14:10:00+00:00,67.11,67.2,67.05,67.18,339,67.136,166,0.10000000000000853,54.382842865288005,0.1250810082505751,-0.02918360747421256,0.15426461572478767,42.307692307693124,54.05982905982845,0.1789442290486276,-12.897769320228424,63.27112988876007,-0.2464999999998838,67.13857029038884,14.093541975538237,19.332010104996023,24.458546323550134,66.90718588947757,67.16799999999986,67.42881411052215,0.7766022824031992,0.5230048902954524,67.10296789938361,0.17385807662279135,66.82,67.145,67.47,197465.0,0.06795621391281342,66.76177726184692
2024-02-14 14:15:00+00:00,67.19,67.28,67.19,67.2,512,67.227,254,0.01999999999999602,55.085226503245885,0.11553606995192922,-0.03098283661828677,0.146518906570216,39.102564102565076,44.23076923076899,0.11918951132299238,29.40508628520331,65.11085440538962,-0.24299999999989552,67.14442073892324,13.326356856227273,21.902518821387478,23.422235303129717,66.95902000034614,67.18399999999987,67.4089799996536,0.669742794872966,0.5355587163853661,67.10369926576813,0.168582499721163,66.88,67.175,67.47,197977.0,0.021625875607136153,66.7680699792299
2024-02-14 14:20:00+00:00,67.21,67.35,67.21,67.33,777,67.29,270,0.12999999999999545,59.45520516869449,0.11711156194073169,-0.02352587570358744,0.14063743764431913,53.4965034965046,44.96891996892009,0.2979293907344083,70.52379322150543,74.2558879737654,-0.12449999999989814,67.16209495426389,12.620967312346387,23.488898138082497,21.921818253942426,66.9667926697441,67.19599999999987,67.42520733025565,0.6822052808374778,0.7923117682375078,67.10500216710925,0.16725517831250786,66.95,67.21000000000001,67.47,198754.0,0.03531142311230942,66.7787850564817
2024-02-14 14:25:00+00:00,67.32,67.53,67.32,67.53,855,67.457,295,0.20000000000000284,65.08367069396247,0.13296573302095283,-0.006137363698693055,0.13910309671964588,72.08624708624782,54.89510489510499,0.5509231685527194,155.90386624869188,76.5741023614902,0.05650000000011346,67.19713353004829,13.029329332932681,28.969431828799934,19.991042598179984,66.94697211995056,67.21599999999987,67.48502788004917,0.8004876221414785,1.0835826382428932,67.11445221459448,0.170308379861615,66.95,67.24000000000001,67.53,199609.0,0.10313037385379178,66.79364849691217
2024-02-14 14:30:00+00:00,67.53,67.64,67.49,67.62,624,67.554,290,0.09000000000000341,67.28459165149174,0.1510513003000824,0.009558562864349224,0.14149273743573318,88.30104321907685,71.29459793394226,0.4605556380924192,199.80676328502557,77.5799946326329,0.13800000000011892,67.23740652718655,13.945905787703586,31.784389555120494,18.722580224256358,66.93983664451355,67.24599999999987,67.55216335548619,0.9105771510166251,1.110785048730055,67.1580466715,0.1688577813000715,66.95,67.295,67.64,200233.0,0.163359600433148,66.8060263752826
2024-02-14 14:35:00+00:00,67.63,67.67,67.51,67.51,376,67.615,223,-0.10999999999999943,62.12980478663095,0.15472459317918208,0.01058548459475911,0.14413910858442297,90.5737704918044,83.65368693237552,0.22268408551069374,164.27235827974957,72.54559086548342,0.02000000000012392,67.26336781031164,14.936529335002403,30.898882770255224,17.4506394288202,66.95249405672668,67.26799999999987,67.58350594327307,0.9380565596515288,0.8835110006003691,67.16251599452585,0.16822508263578045,66.95,67.31,67.67,199857.0,0.12512926346773368,66.81311211201248
2024-02-14 14:40:00+00:00,67.52,67.63,67.49,67.59,390,67.567,134,0.0799999999999983,64.27352100677172,0.1622210523502048,0.014465555012625447,0.14775549733757934,86.40710382513782,88.42730584533884,0.5953266855186934,144.14414414414728,72.25606430171796,0.08400000000011687,67.294475637901,15.68691409874385,29.039844945342008,17.260221037392043,66.95431903932925,67.29149999999987,67.6286809606705,1.0021502289906536,0.9426406511898578,67.18119468795297,0.1662090053046533,66.95,67.31,67.67,200247.0,0.11399213980096673,66.82038701038381
2024-02-14 14:45:00+00:00,67.61,67.67,67.55,67.57,309,67.599,182,-0.020000000000010232,63.30867573826939,0.1646502320158305,0.013515787742600927,0.15113444427322958,82.29166666666721,86.42418032786895,0.20762271985761416,136.3834941816563,71.46084407714561,0.04700000000011073,67.320716053339,16.588448458645036,29.265746971319427,16.352073967036162,66.96737034088001,67.31449999999987,67.66162965911973,1.0313666717270684,0.868018106905561,67.19943138617322,0.16290836206860695,66.95,67.31,67.67,199938.0,0.10701846751638018,66.8262539643716
2024-02-14 14:50:00+00:00,67.57,67.68,67.5,67.64,439,67.587,220,0.07000000000000739,65.27356683779351,0.1702611251212005,0.015301344678376738,0.15495978044282377,88.57371794871801,85.75749614684015,0.43058648849294556,124.2937853107366,77.7636139477422,0.08800000000010755,67.3511240482591,16.974603265949373,26.97319997250368,17.247112217942156,66.98942232457436,67.34349999999988,67.69757767542539,1.0515570928909708,0.9186934401382437,67.23954037850349,0.16412919334942125,67.03,67.355,67.68,200377.0,0.11300243728241283,66.83454457458136
2024-02-14 14:55:00+00:00,67.6,67.67,67.57,67.67,377,67.628,241,0.030000000000001137,66.11117237877299,0.17510998866391958,0.01612016657687665,0.15898982208704293,92.22756410256382,87.69764957264881,0.5199049316696458,121.99312714777258,77.87955952129451,0.10400000000011289,67.38149318652013,17.333175587017685,25.76563193022316,16.474973148152745,67.00538271344627,67.3709999999999,67.73661728655352,1.085384769570378,0.908897515238586,67.33974552985963,0.15954853668160607,67.03,67.355,67.68,200754.0,0.15871615144399662,66.84179619993125
2024-02-14 15:00:00+00:00,67.67,67.75,67.62,67.69,575,67.686,351,0.01999999999999602,66.68803583604162,0.1785088419960772,0.015615215927227422,0.16289362606884977,94.6581196581197,91.81980056979965,0.6542750929368069,125.15883100381498,78.0306830958125,0.11350000000010141,67.41087478780393,18.13233492637716,27.875519181884652,15.503276578509658,67.02580300077442,67.39899999999989,67.77219699922536,1.1074259239023458,0.8898745174854691,67.41494055391846,0.15743792691863387,67.03,67.39,67.75,201329.0,0.18325257866318145,66.85328736556596
2024-02-14 15:05:00+00:00,67.68,67.71,67.64,67.71,348,67.68,230,0.01999999999999602,67.28770562900604,0.18073291407117154,0.01427143040185741,0.16646148366931413,94.8575498575499,93.91441120607693,0.939177101967803,109.95299407316216,81.72777162917366,0.03550000000009845,67.43936290325118,18.87441145578238,26.953663108900905,14.990576184597941,67.0468014350446,67.42649999999989,67.80619856495518,1.126259156133839,0.8733224538700652,67.4782859328882,0.15119236071015954,67.03,67.39,67.75,201677.0,0.2162182978266235,66.86009141954455
2024-02-14 15:10:00+00:00,67.71,67.71,67.61,67.64,296,67.649,195,-0.06999999999999318,63.01218322021628,0.1748317407502782,0.006696205664771249,0.16813553508550694,90.2777777777781,93.26448243114838,0.6847275974992462,86.20804253904438,82.06551126828646,-0.1049999999999045,67.45847119817964,19.241152930471305,25.6487173759164,15.71724860323482,67.05636839210511,67.4429999999999,67.82963160789468,1.1465433266455682,0.7547644786115268,67.49562303808823,0.14753576351657632,67.03,67.39,67.75,201381.0,0.16753842817719258,66.86556205343274
2024-02-14 15:15:00+00:00,67.64,67.71,67.58,67.59,681,67.64,394,-0.04999999999999716,60.0758197007053,0.16422732586067923,-0.0031265673798621663,0.1673538932405414,85.43650793650856,90.190611857278,0.5803571428571352,68.50069667217343,79.30907763811445,-0.24499999999989086,67.47099775073396,19.258965943181394,24.020597080983066,16.184423440833857,67.0647577772137,67.4544999999999,67.8442422227861,1.1555707114757272,0.6738328465305119,67.49719435066947,0.1462832089796777,67.03,67.39,67.75,200700.0,0.10207728034123767,66.87744967623067
2024-02-14 15:20:00+00:00,67.6,67.63,67.53,67.57,472,67.588,268,-0.020000000000010232,58.89360032674475,0.15245204552427083,-0.011921478173016448,0.16437352369728728,76.57407407407463,84.09611992945293,0.35645328976681157,44.372839257540384,72.65988502934427,-0.3864999999999128,67.48042653637835,18.75160918885952,22.82057627447079,17.87378175771493,67.10049731873727,67.47349999999989,67.8465026812625,1.1056271907122646,0.6293556385083502,67.49834948052076,0.1429772654811289,67.03,67.39,67.75,200228.0,0.13077534273690727,66.88493794386586
2024-02-14 15:25:00+00:00,67.56,67.69,67.56,67.6,922,67.639,429,0.030000000000001137,60.16006457746871,0.14388221568206916,-0.016393046412174483,0.16027526209424364,72.40740740740769,78.13932980599611,0.10365763364430514,55.443412730447626,74.25306611938764,-0.4554999999999154,67.4918144852947,18.741638716650204,24.345853236769237,16.70538711413835,67.10561721582344,67.48199999999989,67.85838278417633,1.115505717603044,0.6567553099676208,67.50228225025204,0.14205031794676223,67.03,67.39,67.75,201150.0,0.05269127488845443,66.89993191836129
2024-02-14 15:30:00+00:00,67.6,67.63,67.45,67.51,959,67.505,430,-0.0899999999999892,54.71394169692589,0.12834879098311092,-0.02554117688890617,0.15388996787201709,61.421803863665104,70.13442844838163,-0.16267376515823884,18.025484305389497,61.73450043413342,-0.6414999999999083,67.49354643907616,17.658795510229908,22.18354368893062,20.649340938370294,67.11840882649085,67.48999999999988,67.86159117350891,1.1011740213632604,0.5269112958352303,67.50253011929753,0.14476100952199294,67.03,67.39,67.75,200191.0,0.06313296944560075,66.91308061684873
2024-02-14 15:35:00+00:00,67.5,67.64,67.47,67.64,613,67.585,392,0.12999999999999545,60.30394446627998,0.12508643498270544,-0.023042826311449327,0.14812926129415477,59.913867355728904,64.58102620893304,0.19256406458301178,36.630036630034915,60.42660074788495,-0.6079999999999046,67.50749439725938,16.737690754827653,20.83298483428392,18.938536453073304,67.13752204919636,67.50599999999989,67.87447795080341,1.0916894818342786,0.68182906155973,67.50538249426829,0.14656379455613644,67.03,67.39,67.75,200804.0,0.11528876091301841,66.92190370863487
2024-02-14 15:40:00+00:00,67.64,67.68,67.57,67.59,766,67.624,481,-0.04999999999999716,57.370695335332435,0.11711636763214983,-0.02481031492960395,0.14192668256175378,51.39534883721084,57.577006685534094,0.0,46.727828746177835,61.21145920446324,-0.7399999999998954,67.51535207371087,16.223457312777917,21.680673419693438,17.904839885656955,67.17239480861144,67.52299999999988,67.87360519138832,1.0384763455072783,0.5955490700733678,67.50667415721756,0.14395209494498482,67.03,67.39,67.75,200038.0,0.07093306343736998,66.93309326122014
2024-02-14 15:45:00+00:00,67.58,67.66,67.55,67.66,932,67.625,569,0.06999999999999318,60.28334727061223,0.11512139899417662,-0.02144422685406172,0.13656562584823834,60.00000000000038,57.10307206431252,0.13319520497263593,49.72634870992556,68.8639141227615,-0.7589999999999009,67.52912806669079,15.540270503211975,20.47702878559775,17.92021687296162,67.26206207522233,67.5519999999999,67.84193792477745,0.8584140359354624,0.6862467631355238,67.50754732699197,0.14152694530605728,67.05,67.4,67.75,200970.0,0.165237236384111,66.94642183777064
2024-02-14 15:50:00+00:00,67.65,67.7,67.45,67.46,2082,67.545,1289,-0.20000000000000284,49.81143425419699,0.0962920486482517,-0.03221886175998931,0.128510910408241,39.99999999999943,50.465116279069356,-0.2661147250147988,-23.20219051734876,52.37278255084624,-1.041999999999888,67.52254444129167,14.899311951606917,18.027447959929564,20.56152845918844,67.3266341707247,67.56599999999989,67.80536582927508,0.7085392927661456,0.2785815955417088,67.50447408985703,0.1492750206413389,67.19,67.47,67.75,198888.0,-0.01905802878069009,66.97083023814726
2024-02-14 15:55:00+00:00,67.46,67.54,67.4,67.41,5157,67.441,2732,-0.04999999999999716,47.58591290494638,0.07645375936128573,-0.04164572083756421,0.11809948019884994,25.39682539682377,41.79894179894034,-0.3842175262302461,-134.84562066789874,32.44056743728263,-1.1679999999998927,67.51182592307342,14.721849865448002,16.814397534502294,21.581143585830088,67.38960163130653,67.5764999999999,67.76339836869326,0.5531460454251507,0.05457075103456429,67.4958458515462,0.14861251916695759,67.21,67.47999999999999,67.75,193731.0,-0.23819668885742493,67.01535096569617
2024-02-15 09:30:00+00:00,68.28,69.36,68.06,69.29,2354,68.773,635,1.8800000000000097,81.34167451354276,0.21001118217793646,0.07352936158326923,0.13648182059466724,34.206349206348165,33.20105820105627,2.363716944895855,634.6341256727198,40.60636029589327,0.6430000000001144,67.68117583516167,18.488097616254915,55.25163520238188,10.740434204638412,66.91847156123492,67.6744999999999,68.43052843876487,2.2343081626461156,1.5684121900487962,67.8609579842533,0.27728305351217514,67.32,68.34,69.36,196085.0,-0.13981350219175692,68.90333333333335
2024-02-15 09:35:00+00:00,69.28,69.32,68.89,68.94,1336,69.074,698,-0.3500000000000085,72.03986097348009,0.2843366709125945,0.11828388025434183,0.16605279065825268,59.28571428571419,39.62962962962786,1.8165706690296934,353.01485059940387,44.01490557027972,0.22650000000010095,67.80106385086056,21.985327670575618,49.36313724736699,9.595761750722355,66.81343143021142,67.7449999999999,68.67656856978839,2.750220886525893,1.1413913257461148,67.99145235969898,0.28819140683273353,67.4,68.38,69.36,194749.0,-0.2304298572011096,68.95643541102079
2024-02-15 09:40:00+00:00,68.97,69.57,68.9,69.42,2453,69.329,1326,0.480000000000004,76.07981904723601,0.3776191857797784,0.16925311609722055,0.20836606968255783,89.36251920122976,60.95152756442985,2.6315789473684292,259.75777836427596,49.68452891507893,0.6380000000001047,67.9552482460167,25.46914784720427,47.53514599554773,8.14004400564178,66.65456787563939,67.8349999999999,69.0154321243604,3.4803040446981917,1.1713643111241032,68.2189289688002,0.31546344920182307,67.4,68.485,69.57,197202.0,-0.17005077583161707,69.09229529545826
2024-02-15 09:45:00+00:00,69.43,70.1,69.43,69.94,3916,69.842,1558,0.519999999999996,79.53040990375058,0.48788190613691995,0.2236126691634897,0.26426923697343024,88.57768674973056,79.07530674555731,3.476845687231833,235.95505617977886,58.46057954030455,1.0920000000000982,68.14427222258654,29.09761402145169,51.859762875106846,6.982294337001276,66.47344538191767,67.9564999999999,69.43955461808214,4.364717482749222,1.168721156933853,68.54216664551953,0.3415017742588352,67.4,68.75,70.1,201118.0,-0.05090149150979125,69.37689067833118
2024-02-15 09:50:00+00:00,69.94,69.98,69.54,69.57,1380,69.71,638,-0.37000000000000455,71.61429989529772,0.5391945000789917,0.21994021048444917,0.31925428959454255,89.1773340160445,89.03917998900074,2.959893443836026,168.0953588638135,55.75213456738389,0.6715000000000941,68.28005582043544,32.466904040395725,47.18342558570811,6.352681674631202,66.42637170541563,68.05549999999991,69.68462829458419,4.787646243387467,0.9648191321195351,68.680649805218,0.3485373618117754,67.4,68.75,70.1,199738.0,-0.10053051879262329,69.41546842672727
2024-02-15 09:55:00+00:00,69.53,69.73,69.43,69.49,925,69.546,491,-0.0799999999999983,69.99211386758788,0.5668702417705873,0.1980927617408358,0.3687774800297515,83.95061728395127,87.23521268324124,2.795857988165684,125.63737697142487,55.13895568546705,0.543500000000094,68.39528859944159,35.04934876254106,44.2533759965939,8.235153711532913,66.42476579919949,68.15149999999991,69.87823420080034,5.067340266319668,0.8875813658464702,68.77397558363296,0.34507040739664835,67.4,68.75,70.1,198813.0,-0.11116955820350545,69.42553326862935
2024-02-15 10:00:00+00:00,69.48,69.96,69.45,69.57,1157,69.745,649,0.0799999999999983,70.70669888316525,0.5884752218221792,0.1757581934339421,0.41271702838823704,79.38271604938329,84.17022244979216,3.0513997926232994,114.0562248996,58.28044059392364,0.5810000000001025,68.50716587568525,37.64678830609094,44.33960208654941,7.394481253352345,66.4329341609129,68.2479999999999,70.06306583908692,5.319030122749427,0.8641741174152286,68.87527824547985,0.3568510925826014,67.4,68.75,70.1,199970.0,-0.13920459512865216,69.44559672608042
2024-02-15 10:05:00+00:00,69.55,69.55,69.22,69.31,1951,69.38,746,-0.2599999999999909,65.26693829203093,0.5779551894201802,0.13219052882555454,0.44576466059462566,76.17283950617353,79.83539094650185,2.4689532820816096,78.94267969863681,52.400986644145306,0.27200000000010505,68.58362626847713,38.9879347693971,41.22902661646919,11.485815966324262,66.47896785543185,68.3299999999999,70.18103214456795,5.417919346020941,0.7647171749221005,68.91367556849889,0.3563617288267009,67.4,68.75,70.1,198019.0,-0.17489068049451037,69.43480308514306
2024-02-15 10:10:00+00:00,69.34,69.5,69.22,69.47,906,69.372,437,0.1599999999999966,66.95192585331513,0.5758901476303464,0.1041003896285766,0.4717897580017698,75.92592592592666,77.16049382716032,2.7814765497854665,72.70714153902908,55.98502098258441,0.39000000000010004,68.66804281433646,40.23328505675282,38.87917385987503,10.83118066384009,66.52885820631809,68.4189999999999,70.3091417936817,5.525195614322949,0.7780214700064536,68.98207648868507,0.35090731962479377,67.4,68.75,70.1,198925.0,-0.15038499958962326,69.43269345056376
2024-02-15 10:15:00+00:00,69.48,69.68,69.32,69.37,952,69.502,606,-0.09999999999999432,64.83489520556577,0.5597321787336966,0.07035393658554145,0.4893782421481552,73.45679012345767,75.1851851851851,2.527342595329607,69.3744333635541,56.586669193753856,0.33100000000010255,68.73489587963775,41.61858289395804,39.692596053254725,10.038944311840664,66.59794537887495,68.50199999999988,70.40605462112481,5.559121255218625,0.7279346375807494,69.02699098743098,0.3515567967944523,67.4,68.75,70.1,197973.0,-0.18165686373405798,69.43401038661281
2024-02-15 10:20:00+00:00,69.38,69.41,69.07,69.16,843,69.158,446,-0.21000000000000796,60.50795843084822,0.5239419503533185,0.02765096656413063,0.49629098378918785,71.60493827160572,73.66255144032915,2.520011858879334,46.805819101833876,53.525577658371404,0.1345000000001022,68.77538198633891,41.7750617541066,36.944158671346756,14.435219473791301,66.69643044236354,68.57799999999989,70.45956955763624,5.487385335344737,0.6546581144550461,69.02817899986118,0.35073131130913454,67.4,68.75,70.1,197130.0,-0.1874747126104248,69.42377373025917
2024-02-15 10:25:00+00:00,69.16,69.29,68.92,68.97,1093,69.094,560,-0.18999999999999773,56.813568002579714,0.47477362953844704,-0.017213883400592656,0.4919875129390397,65.43209876543285,70.16460905349788,2.314196706720084,31.5440026660525,49.70798108456719,-0.030999999999892225,68.79391703525901,41.30221979650562,34.17119606514349,16.39463827623278,66.81485262595433,68.64699999999989,70.47914737404545,5.337880385291606,0.5881479308312658,69.02787832578855,0.35210764621562524,67.4,68.75,70.1,196037.0,-0.19209867371820527,69.40313609467457
2024-02-15 10:30:00+00:00,68.99,69.13,68.74,68.9,1327,68.934,563,-0.06999999999999318,55.46982502126653,0.42525686958903464,-0.05338451468000405,0.4786413842690387,59.62962962963038,65.55555555555546,-0.5628517823639823,17.03821546386843,51.083302628662075,-0.050999999999888246,68.80402017475815,40.16656341968154,31.488350296137824,18.731090438785568,66.94717868149061,68.7134999999999,70.47982131850918,5.141118756894313,0.5527933389145494,69.02180073059453,0.3548142429145092,67.4,68.75,70.1,194710.0,-0.19145962554028695,69.37221790576085
2024-02-15 10:35:00+00:00,68.9,68.97,68.75,68.97,1083,68.856,637,0.06999999999999318,56.57588779499337,0.3871995007444582,-0.07315350681966437,0.46035300756412256,52.770515613653636,59.277414669571435,0.04351610095736369,10.4757153870582,60.36832067663583,0.05050000000009902,68.81982777716213,39.112025355487745,30.054865558917605,17.87837087732972,67.08898375665753,68.7819999999999,70.47501624334227,4.922846801030423,0.5555222079939854,69.0121394750908,0.34518465413490135,67.4,68.75,70.1,195793.0,-0.14583463301807278,69.34845789506059
2024-02-15 10:40:00+00:00,68.95,69.0,68.75,68.83,738,68.865,354,-0.14000000000000057,53.702874815654056,0.34180185278083286,-0.09484092382663178,0.43664277660746464,35.59368191721219,49.33127572016454,-0.8498991645059073,1.278396821286219,53.545561347603545,-0.0669999999999078,68.82079656028955,38.20610527290182,29.102082194675372,16.934901412210415,67.25874105312542,68.8479999999999,70.43725894687438,4.6167178331236425,0.4943369832728326,68.98412879072467,0.33838575026812273,67.4,68.75,70.1,195055.0,-0.14515395435552939,69.33237500371791
2024-02-15 10:45:00+00:00,68.83,68.95,68.61,68.65,879,68.801,450,-0.1799999999999926,50.17492730461649,0.2879797428061295,-0.11893042704106815,0.40691016984719763,17.970017984823485,35.444738505228905,-1.8444380897912338,-19.99841909730278,48.015610286575736,-0.22599999999989961,68.80453022121435,36.78097228298301,27.014157075026386,18.674109654553675,67.40466901885794,68.8984999999999,70.39233098114185,4.336323667835893,0.41682459289673846,68.92769870784754,0.33850105382039997,67.4,68.75,70.1,194176.0,-0.18383113458294434,69.30989496129023
2024-02-15 10:50:00+00:00,68.65,68.68,68.47,68.55,762,68.556,403,-0.10000000000000853,48.277431120083016,0.23455239461732447,-0.1378862201838985,0.372438614801223,4.736728759112718,19.433476220381934,-1.4661492022423395,-50.69658596329968,38.882771251985524,-0.31549999999991485,68.78028924776537,34.90774736591603,25.78371436184939,20.860077993239116,67.56658297342902,68.9464999999999,70.32641702657078,4.002863166573739,0.3563319415714386,68.8408538632745,0.3293224071189434,67.4,68.75,70.1,193414.0,-0.17435770786267188,69.28635141689185
2024-02-15 10:55:00+00:00,68.54,68.62,68.43,68.51,693,68.542,292,-0.03999999999999204,47.50356639605232,0.1868295161831668,-0.14848727889444496,0.33531679507761175,4.251276513698305,8.986007752543973,-1.410274859692029,-69.44494907289487,20.62300826765797,-0.33899999999989916,68.75454741464486,33.01324924503037,24.688054299861417,20.868260416868544,67.72249457157639,68.98899999999989,70.25550542842339,3.671615557330884,0.3108969810748749,68.77479539511593,0.3193708066104473,67.4,68.75,70.1,192721.0,-0.2082181056746231,69.26489184311191
2024-02-15 11:00:00+00:00,68.51,68.62,68.4,68.44,1104,68.515,434,-0.07000000000000739,46.11058828406058,0.14172663973266708,-0.15487212427595576,0.29659876400862284,4.2111227822691,4.399709351692511,-1.6242633318959254,-91.62976327155441,21.04908521955342,-0.4044999999999135,68.72459051801202,31.13319644096405,23.445694975309493,20.504334840137005,67.94843862025967,69.0379999999999,70.12756137974013,3.1564106136916874,0.22557764476634082,68.6564230050229,0.31227289185255813,67.4,68.75,70.1,191617.0,-0.17567086977198718,69.23165802774768
2024-02-15 11:05:00+00:00,68.44,68.5,68.22,68.25,1217,68.366,663,-0.18999999999999773,42.47023922986024,0.08961781471039387,-0.1655847594385832,0.25520257414897707,3.149843605906415,3.8707476339570768,-1.5293608425912653,-139.75844969729857,20.65871053617567,-0.5994999999999067,68.6793914210585,29.129751538046637,21.93291179900848,23.329234436001908,68.20011364357553,69.0799999999999,69.95988635642426,2.547441680441129,0.02834818159199066,68.51022723707172,0.3099676852916612,68.06,69.08,70.1,190400.0,-0.07326855710177556,69.19082049577007
2024-02-15 11:10:00+00:00,68.24,68.51,68.22,68.47,804,68.442,309,0.21999999999999886,47.626206584645885,0.06532038411219787,-0.15190575202942336,0.21722613614162123,7.137176055457161,4.832714147876696,-1.4394702749388255,-114.09501711568193,18.60462810167043,-0.3894999999999129,68.65944938095768,27.22925871663144,20.691924356965373,21.7629992628382,68.12627002885789,69.0389999999999,69.95172997114192,2.644099628158041,0.18829773427514016,68.50405620046328,0.308541422056543,68.22,69.16,70.1,191204.0,-0.13721509398207662,69.16800918451548
2024-02-15 11:15:00+00:00,68.46,68.69,68.42,68.67,692,68.535,342,0.20000000000000284,51.85092293885491,0.06149395975050709,-0.12458574111289131,0.1860797008633984,16.556447803496205,8.94782248828573,-1.0090817356205872,-72.73219604656944,25.686224077124148,-0.20649999999990598,68.66045420181885,25.80417838648442,23.591496613108685,20.39043281215731,68.09942278927495,69.0254999999999,69.95157721072484,2.6832901195208794,0.3080613603904558,68.5110739525216,0.3057884633382182,68.22,69.16,70.1,191896.0,-0.075851584975509,69.15408740299901
2024-02-15 11:20:00+00:00,68.67,68.98,68.65,68.93,1196,68.871,598,0.2600000000000051,56.736675312272965,0.07853600380046544,-0.08603495765034636,0.1645709614508118,32.19178082191857,18.628468226956446,-0.3325621746674279,-27.261870444342893,27.258382349891924,0.03800000000009618,68.68612523021706,25.42313591787073,28.519156099174104,18.827493890737166,68.09220079212878,69.00099999999989,69.909799207871,2.6341624262579204,0.4609374659523506,68.51354519520082,0.30751785881405963,68.22,69.16,70.1,193092.0,-0.10195080911740098,69.142001052832
2024-02-15 11:25:00+00:00,68.94,69.09,68.92,68.94,725,69.001,338,0.009999999999990905,56.91774811165362,0.09179075621794652,-0.05822416418629223,0.15001492040423875,46.65208549173173,31.80010470571464,-0.04349717268378184,1.2086839291556628,25.962736896796883,0.024000000000086175,68.71030377972019,25.381316089840517,29.99519707786693,18.059528523714654,68.15080252423355,68.9509999999999,69.75119747576623,2.321061263118273,0.4931266966386256,68.51609522232211,0.29769515461305546,68.22,69.1,69.98,193817.0,-0.24516363715825543,69.1382277110805
2024-02-15 11:30:00+00:00,68.94,69.1,68.9,68.94,815,69.0,349,0.0,56.91774811165361,0.10112948524910337,-0.039108348124108294,0.14023783337321166,58.80801943104788,45.88396191489853,0.058055152394764775,8.147916013789102,26.023969962954656,-0.016999999999910642,68.73217961022303,25.247608610181143,28.521245022669845,17.663486497365827,68.17134293078345,68.9194999999999,69.66765706921635,2.1711041699851212,0.5137003316840726,68.52186545608376,0.2907169292835507,68.22,69.09,69.96,193817.0,-0.2167525644151378,69.13410785597904
2024-02-15 11:35:00+00:00,68.94,69.08,68.93,69.04,601,69.02,268,0.10000000000000853,58.91216502903488,0.11527088850429834,-0.019973555895130668,0.135244444399429,72.63460380557775,59.36490290945159,0.10149340292882059,23.47094801223596,31.819967911242024,0.03650000000010323,68.76149583782083,25.123451664783154,27.432459516386235,16.989190965263983,68.19306534378785,68.8969999999999,69.60093465621196,2.0434406613119775,0.6015719276911282,68.5573941702416,0.28066572004901075,68.22,69.09,69.96,194418.0,-0.17758587203125112,69.13189538795895
2024-02-15 11:40:00+00:00,69.06,69.25,69.05,69.15,1028,69.137,489,0.10999999999999943,61.04826572323777,0.13381163591500922,-0.0011462467875358318,0.13495788270254505,82.56362395732795,71.33541573131698,0.46491355513584853,65.46761087088618,40.96786023346159,0.10150000000010095,68.79849623421885,25.526824110690125,30.345180493992387,16.06458622763824,68.23103798544517,68.8759999999999,69.52096201455464,1.8728207635598366,0.7124156103900651,68.6366001292196,0.2756181686169381,68.22,68.95,69.68,195446.0,-0.14720713874912897,69.13246057293249
2024-02-15 11:45:00+00:00,69.16,69.24,69.08,69.1,842,69.148,410,-0.05000000000001137,59.53320605447936,0.14282433960242713,0.0062931655199056635,0.13653117408252147,88.6126818165664,81.2703031931565,0.6554989075018058,68.25923756211324,41.775797256521834,0.004500000000092541,68.82721087857895,25.901384239032314,29.048043990372793,15.37788867395127,68.24268461787143,68.86549999999991,69.48831538212839,1.8087878026834336,0.6882580349883747,68.69603336325939,0.26735972800144225,68.22,68.95,69.68,194604.0,-0.14217623902534587,69.13264854514588
2024-02-15 11:50:00+00:00,69.1,69.19,69.03,69.14,787,69.107,343,0.04000000000000625,60.380320399098345,0.1514488300743153,0.011934124793435086,0.13951470528088022,88.34951456310752,86.50860677899975,0.8606856309263389,70.06020799124643,41.59677643246364,-0.0009999999999052989,68.85700031871428,25.956211213763446,27.769688480894324,16.07639357044045,68.27559264024606,68.8489999999999,69.42240735975375,1.665695535894043,0.7537463070974696,68.77499336036921,0.259691176001339,68.22,68.95,69.68,195391.0,-0.16602812370171874,69.13236050425841
2024-02-15 11:55:00+00:00,69.15,69.3,69.09,69.28,729,69.196,314,0.14000000000000057,63.27782640574004,0.16764808807849363,0.02250670623809073,0.1451413818404029,90.96847656718273,89.31022431561802,1.1239235148153393,105.71306453910923,48.214179575012125,0.10500000000008924,68.89728600264625,26.36944051160888,29.210956362355645,15.134938885427248,68.28630738072256,68.84449999999991,69.40269261927726,1.621604105708808,0.8900983145960435,68.96499393147809,0.2561418062869572,68.22,68.815,69.41,196120.0,-0.09694057825607044,69.13423987380035
2024-02-15 12:00:00+00:00,69.28,69.32,69.15,69.26,635,69.231,239,-0.01999999999999602,62.573794212203346,0.1768338533173619,0.025353977181567205,0.1514798761357947,94.00466368104027,91.10755160377596,1.198129748684984,110.46511627907554,54.085289100887756,0.06950000000010448,68.93183019287042,26.81830715881816,28.363529156801274,14.399780406497124,68.27844921397472,68.8494999999999,69.42055078602509,1.6588378594621112,0.8594251247401279,69.0628767805955,0.24998882012360224,68.22,68.77,69.32,195485.0,-0.06520497555420705,69.1361682858707
2024-02-15 12:05:00+00:00,69.25,69.25,69.1,69.17,697,69.152,342,-0.09000000000000341,59.37251461852089,0.17483599014761353,0.018684891209455073,0.15615109893815846,93.01907968574774,92.6640733113227,1.3479853479853476,87.32146169541872,54.03703629308645,-0.02099999999990132,68.95451303164467,26.906051806544713,27.032632354604438,15.190440244676555,68.27354863664509,68.85949999999991,69.44545136335474,1.70187516132073,0.7649537311615285,69.08283903873803,0.24356104725763142,68.22,68.77,69.32,194788.0,-0.023410187170634013,69.13687565993082
2024-02-15 12:10:00+00:00,69.18,69.25,69.12,69.24,602,69.193,296,0.06999999999999318,61.0419460474975,0.17686232538331126,0.016568981156122237,0.16029334422718902,91.21212121212254,92.74528819296931,1.1245801080765228,87.20558750303124,61.69394730834888,0.04300000000009163,68.98170226672613,26.987528979433655,25.966513065108956,14.591356102653677,68.26755747379651,68.87649999999991,69.4854425262033,1.7682156503405184,0.7984682333375701,69.10329913376212,0.235449543882086,68.22,68.77,69.32,195390.0,0.020524608479454306,69.13795049522685
2024-02-15 12:15:00+00:00,69.25,69.3,69.16,69.28,556,69.234,296,0.04000000000000625,62.0027773233924,0.17962526808496193,0.015465539086218338,0.1641597289987436,91.81818181818302,92.01646090535023,0.8883063928935453,88.50732031023121,70.63089017791508,0.07050000000009504,69.01011157465697,27.26217453988323,26.39286565862511,13.953152613386735,68.25901974737323,68.89199999999991,69.52498025262659,1.8376016159399673,0.8064866545125267,69.1281099231642,0.22863171931907988,68.22,68.77,69.32,195946.0,-0.021398175906856814,69.1395505320557
2024-02-15 12:20:00+00:00,69.28,69.34,69.23,69.31,807,69.285,293,0.030000000000001137,62.74490980891127,0.18213611757389003,0.014381110860117147,0.1677550067137729,95.27667984189817,92.7689942907337,0.551283911214262,89.94959042218119,70.66764831361749,0.09050000000010527,69.0386723770706,27.676681359151193,26.748709011580118,13.4551834235284,68.25832530821461,68.91599999999991,69.57367469178521,1.908627000363642,0.79954018675293,69.15540895069084,0.22015802508200272,68.22,68.78,69.34,196753.0,0.017806242864762154,69.1427668783206
2024-02-15 12:25:00+00:00,69.31,69.58,69.3,69.47,1093,69.465,578,0.1599999999999966,66.502624334676,0.19479121483645656,0.02162896649814694,0.17316224833830962,93.75826993639144,93.61771053215666,0.7687844502465957,115.52485127614698,71.75338856633994,0.24750000000010175,69.07975119830196,28.886695809730426,32.00334809906801,12.256142615311393,68.26921805765426,68.95699999999991,69.64478194234556,1.9948139923304449,0.8729379679920976,69.2082270035666,0.22443245186185973,68.22,68.9,69.58,197846.0,0.07289200547260101,69.15123015272948
2024-02-15 12:30:00+00:00,69.47,69.52,69.37,69.48,677,69.458,275,0.010000000000005116,66.72850299690116,0.2032840549728121,0.024097445307601995,0.1791866096652101,90.06843036419893,93.03446004749532,0.783289817232391,110.33143038376069,70.39219205722048,0.2460000000001088,69.11787013179702,30.01028065669686,30.43845437627002,11.656844048641226,68.30638379718995,69.0034999999999,69.70061620280985,2.0205241844542736,0.8417651161165199,69.24547765368652,0.2191158481574406,68.22,68.9,69.58,198523.0,0.10378511744973141,69.15635418989798
2024-02-15 12:35:00+00:00,69.48,69.57,69.36,69.41,515,69.483,203,-0.07000000000000739,63.50056816925478,0.2020373165614302,0.01828056551697607,0.18375675104445413,82.82205355260459,88.88291795106413,0.5359212050984885,101.49439601494466,64.82982249436631,0.16800000000010584,69.14569202400682,31.21196256529402,29.98330555290277,10.856473792912588,68.36863898462975,69.0484999999999,69.72836101537006,1.969227471618214,0.7658631630784662,69.26484743839973,0.2184647161461944,68.22,68.9,69.58,198008.0,0.09498552054957575,69.16001239703124
2024-02-15 12:40:00+00:00,69.42,69.5,69.33,69.38,557,69.396,320,-0.030000000000001137,62.113782794392534,0.19636494525268233,0.010086555366582567,0.18627838988609977,76.50829562594316,83.13292651424803,0.3326102675343279,86.7984548966106,66.45329775524729,0.13200000000009027,69.16800706933951,32.06337375733226,28.289919509585655,11.239989943142136,68.46201835052382,69.0954999999999,69.72898164947598,1.8336408289283164,0.7245526766524242,69.27410120053204,0.21500295070718065,68.22,68.9,69.58,197451.0,0.1287029904121571,69.16328392916053
2024-02-15 12:45:00+00:00,69.39,69.39,69.12,69.16,531,69.257,283,-0.21999999999999886,52.97678805207837,0.1721331449936514,-0.011316195913958688,0.1834493409076101,55.95571095571098,71.76202004475203,0.08683068017365514,31.692133559697723,60.94873010454121,-0.09649999999990655,69.16724449130717,31.22113484984955,25.797853384319193,17.101320409518134,68.64012476581462,69.1409999999999,69.64187523418519,1.448851576301435,0.5189667992179686,69.27110073068606,0.21893131137095317,68.22,68.9,69.58,196920.0,0.17375892905614584,69.164043885155
2024-02-15 12:50:00+00:00,69.17,69.2,69.1,69.15,324,69.136,195,-0.009999999999990905,52.598042985822644,0.15038876422097758,-0.026448461349306007,0.17683722557028358,38.22843822843874,56.89748160336342,0.014463407578824139,-7.67123287671805,54.5560627497526,-0.11699999999989075,69.16560215880173,30.300600409213217,24.922194320830997,17.19971057468994,68.77975324135994,69.17499999999991,69.57024675863988,1.1427445135958687,0.4683741871964614,69.26818184983135,0.21043621770159998,68.42,69.0,69.58,196596.0,0.13914149477169138,69.1639362691768
2024-02-15 12:55:00+00:00,69.14,69.14,68.97,68.98,373,69.053,227,-0.1700000000000017,46.510451256400046,0.118077482826763,-0.04700779419481646,0.16508527702157946,15.69796323894792,36.627370807698334,-0.43302540415703916,-81.91945158526462,57.43441552648804,-0.2924999999998903,69.14792576272538,28.588922063707948,23.38361358277015,20.59654535941249,68.85604671443902,69.1904999999999,69.52495328556078,0.9667607129906093,0.1853073222963187,69.25598088750212,0.2082622021514862,68.65,69.11500000000001,69.58,196223.0,0.07709656988112167,69.16276505294417
2024-02-15 13:00:00+00:00,68.97,69.01,68.9,68.94,250,68.951,158,-0.04000000000000625,45.185289911222796,0.08822588079053162,-0.061487516984838286,0.1497133977753699,9.779959673885399,21.235453713756478,-0.46202714409472323,-130.39608366712494,61.125437173934216,-0.3384999999998968,69.12812330913249,26.577775689149192,22.47064786364454,22.276947684962376,68.85807958875759,69.1909999999999,69.52392041124222,0.9623228779532402,0.12303302602672582,69.22827485967127,0.20124347342638,68.9,69.24000000000001,69.58,195973.0,0.014039340677669711,69.16152530785068
2024-02-15 13:05:00+00:00,68.92,69.14,68.92,69.06,372,69.043,211,0.12000000000000455,49.80568073536445,0.07340509992693,-0.061046638278751925,0.13445173820568193,10.35036965605969,11.942764189630127,-0.15902848055515673,-85.79234972678388,59.38481120093287,-0.22699999999989018,69.1216353749294,25.42110949538514,25.31126434082431,20.548935307812393,68.87837168955058,69.1969999999999,69.51562831044923,0.9209309954169328,0.28501596451566924,69.22023702083507,0.20258322532449563,68.9,69.24000000000001,69.58,196345.0,0.06570240043997326,69.16048070183547
2024-02-15 13:10:00+00:00,69.06,69.25,69.05,69.19,417,69.169,240,0.12999999999999545,54.299817788112605,0.07132722204316622,-0.050499612930012566,0.12182683497317878,24.019607843137283,14.716645724359916,-0.07221259387636403,-25.244339668984058,58.24340397165108,-0.0979999999998995,69.12814629160279,24.88139255593608,27.406755941264027,19.09854948371304,68.9133598301175,69.2094999999999,69.50564016988231,0.8557789606409716,0.4670764016788881,69.21964619455213,0.20239870922988898,68.9,69.24000000000001,69.58,196762.0,0.12072939595156208,69.1605079263362
2024-02-15 13:15:00+00:00,69.19,69.28,69.19,69.24,247,69.238,158,0.04999999999999716,55.93402260588912,0.07287501319358114,-0.03916145742367812,0.11203647061725926,38.72549019607848,24.365155898424277,-0.05773672055428003,12.361331220272604,65.18776036598777,-0.04499999999990223,69.13879902573585,24.52062075572944,27.602770660658223,18.466886962458233,68.93359966732604,69.2194999999999,69.50540033267376,0.8260687600282061,0.5358516546804496,69.22069917727457,0.19437022999918288,68.9,69.24000000000001,69.58,197009.0,0.10326249537381493,69.16093602785553
2024-02-15 13:20:00+00:00,69.26,69.3,69.21,69.21,218,69.246,165,-0.030000000000001137,54.670799918577,0.07086402320381069,-0.03293795793075885,0.10380198113456954,46.07843137254874,36.27450980392063,-0.14427932477276695,11.92411924118208,63.263616079221265,-0.0809999999999036,69.14558007090386,24.282340186952705,27.417717559304695,17.83175566611441,68.93832575728786,69.2224999999999,69.50667424271194,0.8210458816484272,0.47800645146335474,69.22002301976119,0.18691521357067006,68.9,69.24000000000001,69.58,196791.0,0.09129728219835764,69.16132634344075
2024-02-15 13:25:00+00:00,69.21,69.33,69.18,69.33,298,69.252,217,0.12000000000000455,58.68969728530906,0.07805354360266392,-0.020598750025524498,0.09865229362818842,52.94117647058806,45.91503267973756,-0.20152583849143424,33.883388338815344,61.84621500743226,0.02700000000011471,69.16314387367493,24.210603837678345,26.986437822539347,16.79498460705718,68.95197872381135,69.2339999999999,69.51602127618844,0.8146901123394423,0.6701999248026994,69.22152533211586,0.18427841260133587,68.9,69.24000000000001,69.58,197089.0,0.1829365635756129,69.16212182558428
2024-02-15 13:30:00+00:00,69.33,69.34,69.27,69.3,433,69.315,173,-0.030000000000001137,57.32143115312526,0.08040369726441554,-0.0145988770910183,0.09500257435543384,55.88235294117644,51.633986928103546,-0.2590673575129654,44.331641285947455,59.583286727082765,-0.02799999999989211,69.17617779046779,24.19574777601457,26.62585878887984,16.31816773104354,68.96202857248936,69.24199999999989,69.52197142751042,0.808675161059854,0.6035819985557717,69.22259731520573,0.17611566884409813,68.9,69.24000000000001,69.58,196656.0,0.15465057002692387,69.16348392366525
2024-02-15 13:35:00+00:00,69.31,69.4,69.3,69.4,275,69.348,164,0.10000000000000853,60.617353938829154,0.08930591227274931,-0.004557329666147622,0.09386324193889693,65.56189640035204,58.128475270704634,-0.014407145944372868,77.86666666665114,53.53920993054615,0.048000000000115506,69.19749419137563,24.494166701128254,28.022556407775692,15.635257394249635,68.9599999996245,69.2479999999999,69.53600000037531,0.8317929770546594,0.7638888885450871,69.23325993651034,0.1706788353552346,68.9,69.24000000000001,69.58,196931.0,0.12985240273415607,69.16472105981771
2024-02-15 13:40:00+00:00,69.41,69.51,69.39,69.43,351,69.451,200,0.030000000000001137,61.576037475391274,0.09765601335024598,0.003034217129079239,0.09462179622116675,70.85162423178382,64.09862452443656,0.07206687806284862,109.33720367681627,50.59505988194732,0.05350000000012756,69.2196376017208,25.29299405680478,31.287996827420432,14.833046455027604,68.95775094105659,69.2564999999999,69.55524905894322,0.8627321881507598,0.790377483721252,69.2476159430027,0.16705891854414673,68.9,69.24000000000001,69.58,197282.0,0.10203142665723737,69.16686959896886
2024-02-15 13:45:00+00:00,69.43,69.43,69.33,69.38,301,69.379,181,-0.05000000000001137,58.99827371228989,0.0990966223044012,0.003579860866587556,0.09551676143781364,77.47328929124988,71.29560330779437,0.31810294968188657,65.33713200378206,52.793336558707935,-0.028499999999880288,69.23491021108073,25.48704796589201,29.910742407775754,16.821233386099472,68.96639394512869,69.2669999999999,69.5676060548711,0.8679632577452767,0.6879536326181322,69.26971821821417,0.162268995790994,68.9,69.24000000000001,69.58,196981.0,0.11147701887457873,69.16826978341372
2024-02-15 13:50:00+00:00,69.39,69.46,69.35,69.35,398,69.404,241,-0.030000000000001137,57.44440247941445,0.09670283590318718,0.0009488595722988297,0.09575397633088835,77.1878313351278,75.17091495271961,0.2892263195950706,62.812077091785206,62.883267144898646,-0.09149999999988268,69.24587114335876,25.81910479746121,29.780000319811478,15.987559937526617,68.97005165692849,69.2724999999999,69.5749483430713,0.8732133041868121,0.6281210523639789,69.28403651980591,0.15853549609163722,68.9,69.24000000000001,69.58,196583.0,0.013106808318123503,69.1701506004544
2024-02-15 13:55:00+00:00,69.33,69.4,69.26,69.4,298,69.307,196,0.05000000000001137,59.365308518491275,0.09771393959564989,0.0015679706118092301,0.09614596898384066,78.14207650273188,77.6010657097023,0.6088721368512573,40.65265486724847,66.09148484020483,-0.06649999999987699,69.2605500820865,25.31777850733749,27.885737225696154,19.059736240855194,68.97097601682621,69.2784999999999,69.58602398317358,0.8877905358045609,0.6975455682288874,69.30210478598435,0.15721153208509175,68.9,69.24000000000001,69.58,196881.0,0.002143866063183574,69.17132421760225
2024-02-15 14:00:00+00:00,69.42,69.52,69.37,69.48,280,69.472,151,0.0799999999999983,62.297699941937054,0.10377433206586772,0.006102690465621646,0.09767164160024608,83.09536400493623,79.4750906142644,0.783289817232391,87.93882516508975,72.94179327918717,-0.009999999999877218,69.28145007426873,25.49703092671581,31.449105755166723,17.756506363176413,68.96730639632331,69.28699999999989,69.60669360367648,0.9228097729056934,0.8018515193618936,69.3265737556631,0.15669642265044173,68.9,69.24000000000001,69.58,197161.0,-0.02648938171170129,69.17303165003312
2024-02-15 14:05:00+00:00,69.47,69.56,69.45,69.49,465,69.503,268,0.009999999999990905,62.66043449758592,0.10813761013152146,0.008372774825020302,0.09976483530650115,88.30317986849,83.18020679205182,0.6226469736460905,107.33956705519748,81.57072578339675,-0.017499999999884608,69.30131197195742,25.861310214475964,31.70089192087162,16.846787203875955,68.96590684541694,69.2879999999999,69.61009315458286,0.9297227646431102,0.8135738793667382,69.34642786837648,0.15336096388969583,68.9,69.235,69.57,197626.0,-0.07631362963352574,69.17624888907697
2024-02-15 14:10:00+00:00,69.5,69.51,69.33,69.42,594,69.407,321,-0.06999999999999318,58.42313950972443,0.10473974981108825,0.003979931603669676,0.10075981820741857,87.02244216357191,86.1403286789985,0.33241797947680674,68.15429856425449,75.86349053526146,-0.09149999999988268,69.31261559367576,25.170604440367704,29.075791790325027,20.97229169781992,68.96905696680402,69.2849999999999,69.60094303319578,0.912009910358315,0.7136461099245178,69.35246097879399,0.15526375218328944,68.9,69.235,69.57,197032.0,-0.11929980604982976,69.17927463846861
2024-02-15 14:15:00+00:00,69.43,69.54,69.37,69.53,572,69.458,348,0.10999999999999943,62.6925700999832,0.1096589219268651,0.007119282975557223,0.10253963895130788,87.21219548425456,87.51260583877126,0.418833044482958,97.28990339402739,76.81391923318058,-0.003999999999891202,69.33331887046855,24.7018865885542,28.187992916746435,19.34313674251717,68.96152162403507,69.2909999999999,69.62047837596472,0.9509990502801978,0.862694515687456,69.3663373088131,0.1563163413130546,68.9,69.23,69.56,197604.0,-0.01587541154894996,69.18282690401453
2024-02-15 14:20:00+00:00,69.52,69.64,69.49,69.62,669,69.566,378,0.09000000000000341,65.78806708041597,0.11944278700985933,0.013522518446841159,0.10592026856301817,89.29827365728993,87.84430376837123,0.592399942204902,137.13182037662062,77.90962686570182,0.07500000000011653,69.36062183518582,24.812079773154593,30.833045006838574,18.01347541888988,68.94516763668233,69.30299999999988,69.66083236331744,1.0326605293206828,0.9429448430280768,69.40206638872418,0.15586517407640826,68.9,69.27000000000001,69.64,198273.0,0.07827159957418735,69.18828468417085
2024-02-15 14:25:00+00:00,69.62,69.68,69.51,69.66,832,69.61,510,0.03999999999999204,67.09484318129348,0.12893792020012995,0.01841412130968942,0.11052379889044053,95.25660699062259,90.58902537738813,0.47598442232799076,134.2958117151639,80.07941030261188,0.1140000000001038,69.3891340413586,25.119043411396014,30.267709002972715,16.619146614109653,68.94466724607335,69.32799999999989,69.71133275392643,1.1058526249900154,0.9330441328054785,69.43260448768896,0.15687480449952207,68.9,69.29,69.68,199105.0,0.202075065033263,69.1954236688366
2024-02-15 14:30:00+00:00,69.66,69.68,69.58,69.63,684,69.634,425,-0.030000000000001137,65.08684758686144,0.13251458671443572,0.01759263025919615,0.11492195645523957,93.88405797101404,92.81297953964129,0.4761904761904745,127.49888938249482,81.52562575468575,0.07200000000011642,69.4120736564673,25.404081075477333,28.852915198237792,15.842323179362264,68.9563435831045,69.35199999999989,69.74765641689528,1.1410093923618423,0.8513149138101886,69.44803278764529,0.15281231846384255,68.9,69.29,69.68,198421.0,0.19333878264921414,69.20129713423832
2024-02-15 14:35:00+00:00,69.61,69.61,69.46,69.47,489,69.555,324,-0.1599999999999966,55.53994539568748,0.12104314781009862,0.00489695308388724,0.11614619472621138,78.66666666666538,89.26911054276644,0.10086455331410615,71.0668125278523,74.69376129770001,-0.09599999999988995,69.41759045108947,24.570777073246727,26.578461779270153,20.15790190436809,69.01698504865769,69.37649999999988,69.73601495134207,1.0364170903467087,0.6300363165023489,69.44849721291413,0.1540400100021396,68.9,69.29,69.68,197932.0,0.17946816181201825,69.2042832726656
2024-02-15 14:40:00+00:00,69.45,69.62,69.42,69.58,484,69.511,320,0.10999999999999943,59.89528528580379,0.11945107291001023,0.0026439025470390842,0.11680717036297114,72.06349206349081,81.53807223372252,0.21604493734694863,78.53881278538665,74.89230159723695,0.012000000000114142,69.43305802717619,23.464006242340574,24.165002631549687,20.143563610500113,69.09974281346503,69.40849999999988,69.71725718653472,0.8896811962075207,0.7777263291016,69.45666202281728,0.1573228664305584,68.92,69.30000000000001,69.68,198416.0,0.21595384445784185,69.20743334238041
2024-02-15 14:45:00+00:00,69.6,69.73,69.57,69.72,443,69.659,268,0.14000000000000057,64.64264234039788,0.12801054616025453,0.008962700637826712,0.11904784552242782,74.6876055386685,75.139254756274,0.4900547708273306,141.61849710982068,75.512991423065,0.1490000000001146,69.46038583411179,23.139306284402828,27.39990578362186,18.682029882482198,69.1480873209263,69.44149999999988,69.73491267907346,0.8450643464602109,0.9745875346618518,69.47940947671147,0.15751409025694785,69.05,69.39,69.73,198859.0,0.2469138046303246,69.21140054460996
2024-02-15 14:50:00+00:00,69.73,69.74,69.63,69.69,404,69.692,293,-0.030000000000001137,62.923748888686745,0.13086471413511447,0.009453494890149322,0.12141121924496515,87.88204998311365,78.21104919509008,0.49026676279742,136.3680861478166,75.7054939430694,0.12150000000011119,69.48225384991066,22.89853201949689,26.466502000766468,17.729608640816938,69.17789819778945,69.46649999999988,69.75510180221032,0.8309092935744197,0.8872117192067082,69.49003099576463,0.1541202266671658,69.18,69.46000000000001,69.74,198455.0,0.23239029600839783,69.21506278331967
2024-02-15 14:55:00+00:00,69.69,69.74,69.65,69.71,436,69.695,294,0.01999999999999602,63.61830323098644,0.1332049914472151,0.00943501776179996,0.12376997368541513,93.73522458628877,85.43496003602274,0.4466858789625272,129.2635658914683,80.43694460763054,0.14250000000011198,69.50394395944298,22.67495591636995,25.328735790367165,16.967431998261723,69.20245869820198,69.48999999999988,69.77754130179778,0.8275760592830677,0.8825537385838569,69.50167823881927,0.1495402104766532,69.18,69.46000000000001,69.74,198891.0,0.2406788575215478,69.21906226551909
2024-02-15 15:00:00+00:00,69.71,69.73,69.51,69.56,493,69.631,319,-0.14999999999999147,55.25750681411507,0.12155472448151272,-0.0017721993631219235,0.12332692384463464,81.94444444444541,87.85390633794839,0.11514104778354017,64.00817995910697,73.7949627745464,-0.005499999999884153,69.50928262997222,21.222674811618067,22.753752736503913,21.71191309296047,69.24913010964897,69.50749999999988,69.76586989035079,0.7434302495440245,0.6015985259134099,69.50317711948928,0.1545730525854636,69.18,69.46000000000001,69.74,198398.0,0.2279496720962268,69.22258193085698
2024-02-15 15:05:00+00:00,69.55,69.56,69.39,69.41,835,69.477,482,-0.15000000000000568,48.40650645240644,0.09907597145161162,-0.01940076191441842,0.11847673336603004,58.58739837398449,78.08902246823867,-0.11512447834221007,-33.853302356457064,68.63873621048245,-0.04449999999989984,69.49982714140343,20.40493898445548,20.97892948901477,25.524331813465356,69.26191834955564,69.51149999999988,69.76108165044413,0.7181017542255369,0.2966597307549987,69.50127020787357,0.15567497740078776,69.26,69.5,69.74,197563.0,0.11918443116767512,69.22613732400863
2024-02-15 15:10:00+00:00,69.42,69.76,69.42,69.75,523,69.651,324,0.3400000000000034,60.39331439354576,0.10745784903272693,-0.008815107466642491,0.11627295649936942,59.89553790886796,66.80912690909841,0.4753673292999139,82.88043478260995,69.6046173653648,0.42900000000011573,69.52365312793644,19.623540886665754,26.311101344132627,21.7609097366603,69.28360830638753,69.53399999999989,69.78439169361225,0.7201993085752517,0.9313242122450495,69.5055661879765,0.16955533615787496,69.26,69.51,69.76,198086.0,0.17448321380250073,69.23012507005873
2024-02-15 15:15:00+00:00,69.75,69.75,69.57,69.62,556,69.667,338,-0.12999999999999545,55.120185359918615,0.10242988589504876,-0.011074456483456535,0.11350434237850529,61.542824730573265,60.00858700447436,0.12944052926795457,76.78160919539478,69.95382551641805,0.42800000000012517,69.53282902051393,18.897956938718153,24.32470768361975,20.118039201423873,69.29984698607745,69.54499999999989,69.79015301392232,0.7050198114096874,0.6529656902848575,69.50636657406112,0.1703013835751701,69.26,69.51,69.76,197530.0,0.1179737753747186,69.23431520480533
2024-02-15 15:20:00+00:00,69.62,69.71,69.43,69.45,608,69.559,351,-0.1700000000000017,49.084653877847224,0.08376205282826277,-0.023793831640194024,0.10755588446845679,61.876366527529626,61.10490972232274,-0.2441827061189339,-6.97954271962095,69.82374716356351,0.39650000000011687,69.52494054236975,17.845960631102677,21.593696404041136,23.472980730763823,69.3025744462195,69.54599999999989,69.78942555378029,0.7000418536807239,0.3028144570095243,69.50523103100824,0.17813699903408559,69.26,69.51,69.76,196922.0,0.07605346300360995,69.23753239083752
2024-02-15 15:25:00+00:00,69.43,69.64,69.43,69.62,491,69.552,283,0.1700000000000017,54.455309316230604,0.0817429579431348,-0.020650341220257593,0.10239329916339239,50.038947713367115,57.81937965715579,-0.05742176284810885,11.306042884989065,69.51889812804086,0.7415000000001157,69.53399382404882,16.869106916888306,19.798340327092028,21.521376067506655,69.3250536537184,69.55799999999988,69.79094634628136,0.669790236296272,0.6330778546000632,69.50712832878757,0.18041292767450762,69.26,69.51,69.76,197413.0,0.11234548806572418,69.24037016669328
2024-02-15 15:30:00+00:00,69.61,69.62,69.47,69.51,916,69.555,548,-0.10999999999999943,50.72672585373434,0.07045457354091411,-0.02555098049798263,0.09600555403889674,38.369138369139314,50.0948175366778,-0.17233950883238647,-19.474058280008833,59.264665989617036,0.8025000000001228,69.53170869794893,15.962028467974964,18.608234908599453,20.22769660507678,69.35195327557244,69.56599999999989,69.78004672442734,0.6153774097330532,0.3691874399160328,69.50715392477461,0.17824057569775748,69.26,69.51,69.76,196497.0,0.10442807210793856,69.24505454989789
2024-02-15 15:35:00+00:00,69.52,69.52,69.41,69.44,619,69.465,392,-0.07000000000000739,48.45311876652549,0.05522345102018278,-0.03262568241497117,0.08784913343515395,36.036036036036826,41.48137403951353,-0.0431841082481621,-95.58599695586877,50.4264703028138,0.9045000000001266,69.5229745362395,15.547608153971355,17.764889903699753,21.783013908439166,69.35951978453032,69.56799999999988,69.77648021546945,0.5993566452091884,0.19301643392973833,69.50472101907744,0.17336624886220334,69.33,69.545,69.76,195878.0,0.05063319389233952,69.24731662809842
2024-02-15 15:40:00+00:00,69.44,69.56,69.43,69.54,929,69.514,517,0.10000000000000853,51.778245722272665,0.05063811627009329,-0.029768813732048524,0.08040693000214182,28.82882882882986,34.411334411334444,-0.057487783845922014,-51.13636363635414,51.894774380103414,1.1680000000001343,69.52459600897859,14.82483364890552,18.47409025797591,20.595062797283045,69.36597317189522,69.57099999999988,69.77602682810455,0.589403136665175,0.42440013756625833,69.50530423188096,0.17026865965775992,69.33,69.545,69.76,196807.0,0.09046264387166607,69.25146437777967
2024-02-15 15:45:00+00:00,69.53,69.53,69.42,69.44,1166,69.467,648,-0.10000000000000853,48.41491412900912,0.038491337006973936,-0.0335324743961343,0.07202381140310823,22.522522522522966,29.129129129128994,-0.40160642570281624,-91.30100076983658,47.955569881241544,1.2125000000001194,69.51653924621873,14.230905187630798,17.524059024028727,19.964502601338907,69.3584262028741,69.56849999999989,69.77857379712567,0.6039336686166511,0.1941550974990324,69.50333546571309,0.1666780411107774,69.33,69.545,69.76,195641.0,0.0372101812226994,69.25558162919506
2024-02-15 15:50:00+00:00,69.44,69.56,69.33,69.4,2520,69.451,1441,-0.03999999999999204,47.09707923079716,0.02534509870102397,-0.037342970161667405,0.06268806886269138,23.444374607166548,24.9319086528389,-0.41612856937867093,-123.41085271319243,34.61957397724468,1.3110000000001207,69.50544027038838,14.345479251132046,15.84243805686107,21.803678865647587,69.35443897531185,69.56749999999988,69.78056102468791,0.6125303473260683,0.10692012946728847,69.50147080485625,0.17120103817429358,69.33,69.545,69.76,193121.0,-0.03489792195791052,69.26261181576324
2024-02-15 15:55:00+00:00,69.4,69.51,69.38,69.49,4909,69.463,2511,0.0899999999999892,50.37040882803083,0.021935993490373562,-0.03260166029785425,0.054537653788227815,22.33396186884603,22.76695299951096,-0.31559317171137025,-93.27217125382998,53.55748309644226,1.5685000000000997,69.50396976844662,14.45186945295463,14.968136330089303,20.600392224172797,69.35032797523468,69.56549999999989,69.7806720247651,0.6186170580681795,0.3245589776778014,69.50135376776967,0.16825810687613044,69.33,69.545,69.76,198030.0,0.1253243692510201,69.27698195659697
2024-02-16 09:30:00+00:00,67.2,67.98,67.14,67.4,6072,67.503,2309,-2.089999999999989,19.773374351206215,-0.14770858744093118,-0.1617969929833272,0.014088405542396015,21.13734540505436,22.30522729368809,-3.105232892466925,-655.4137274661468,37.54177095457737,-0.36599999999987176,69.30359169526123,19.012676287122368,7.215796617408981,59.2989430769002,68.48790856602518,69.4544999999999,70.42109143397461,2.7833802963802623,-0.5627551247540012,68.92118433003074,0.324096813527835,67.14,68.45,69.76,191958.0,-0.017281654109465885,67.50666666666667
2024-02-16 09:35:00+00:00,67.37,67.78,66.9,66.99,4602,67.472,1647,-0.4100000000000108,17.52446990080819,-0.3116442723593025,-0.2605861423213588,-0.05105813003794368,16.75993986485751,20.07708237958508,-3.4865293185419977,-357.26553481432694,29.737400953310694,-0.6214999999998838,69.08324962904588,23.36996373484975,5.96907000246476,53.765536616596265,67.88248826899417,69.32099999999988,70.7595117310056,4.150291343188127,-0.31021237079874164,68.36377357412393,0.36380418399013215,66.9,68.33000000000001,69.76,187356.0,-0.16745608458275657,67.38451002435825
2024-02-16 09:40:00+00:00,67.0,67.42,66.94,67.05,2252,67.142,1131,0.060000000000002274,18.97675514374732,-0.4317460850747352,-0.30455036402943325,-0.127195721045302,6.105090837915824,14.667458702608343,-3.8709677419354827,-239.79832385571402,27.85684973121499,-0.41449999999987597,68.88960680723198,27.416016364882317,5.41907889290565,48.81157106960277,67.45558299932263,69.19199999999988,70.92841700067713,5.019126490569004,-0.11678732676668224,68.02131886157542,0.3721038851336944,66.9,68.33000000000001,69.76,189608.0,-0.19963621006457496,67.34133013564393
2024-02-16 09:45:00+00:00,67.04,67.2,66.63,66.7,2419,66.911,1210,-0.3499999999999943,17.08665295601656,-0.5488429915033493,-0.33731781636643776,-0.21152517513691146,3.5426767056165787,8.802569136129081,-4.194197069807526,-195.9410132866159,26.37688913349723,-0.6324999999998653,68.68107282559085,31.323928636731875,4.847842579463928,49.399179453110925,67.01267394169848,69.05349999999989,71.09432605830129,5.910854796068002,-0.07660475042118936,67.57892002674811,0.3862393219098596,66.63,68.195,69.76,187189.0,-0.23170243362419526,67.26282545888998
2024-02-16 09:50:00+00:00,66.7,66.79,66.05,66.08,2394,66.381,995,-0.6200000000000045,14.358436568353513,-0.6837896504829928,-0.37781158027686507,-0.3059780702061277,2.7639959269359355,4.1372544901552235,-4.852411807055446,-181.83928053379813,23.065490491962937,-1.1169999999998623,68.43335160410601,35.176828325059034,4.225149596511137,53.1214834525844,66.47946456878188,68.87849999999989,71.2775354312179,6.965992091053127,-0.08325524575080344,67.05704481860103,0.4115079417734417,66.05,67.905,69.76,184795.0,-0.2926706726354083,67.13378525659094
2024-02-16 09:55:00+00:00,66.09,66.37,65.93,66.3,2305,66.094,1080,0.21999999999999886,19.283371560755928,-0.7641747576552689,-0.36655734995931294,-0.39761740769595594,4.278530774804142,3.5284011357846623,-4.768744613616782,-150.77719183899296,20.09544873890764,-0.7709999999998729,68.23017526085782,38.79414175689108,3.904045412956756,51.15702194431408,66.09473996504819,68.70749999999988,71.32026003495157,7.605458021181663,0.03928030745379973,66.8460440724102,0.41354308878962426,65.93,67.845,69.76,187100.0,-0.2438986705609345,67.0264027472893
2024-02-16 10:00:00+00:00,66.26,66.48,65.99,66.25,1684,66.192,945,-0.04999999999999716,19.015725520658673,-0.8224346022186779,-0.3398537556181776,-0.4825808466005003,6.408169175465376,4.483565292400928,-4.689972665803488,-123.89881980043785,24.420254482510767,-0.690499999999858,68.04158714077612,41.677520962295134,5.4531290412663065,46.88380617538124,65.75647517099138,68.53549999999987,71.31452482900836,8.109738249545117,0.08879460590942288,66.66172037772931,0.41900429673322315,65.93,67.845,69.76,185416.0,-0.233591690615739,66.9654536389298
2024-02-16 10:05:00+00:00,66.27,66.45,66.11,66.44,1728,66.268,845,0.18999999999999773,23.36837948663515,-0.8435506103271138,-0.2887758109812908,-0.554774799345823,10.74494497565572,7.14388164197419,-4.320276497695852,-102.69635801550797,27.021699530428933,-0.36949999999986005,67.88905503213077,44.35494451017031,5.132747845771626,44.12929775312657,65.50522759880594,68.37199999999987,71.2387724011938,8.385808229081883,0.16303568445209451,66.60562864518084,0.41336113268085034,65.93,67.845,69.76,187144.0,-0.18670128604672193,66.91888543087768
2024-02-16 10:10:00+00:00,66.43,66.71,66.34,66.67,2568,66.529,1361,0.23000000000000398,28.386134799050705,-0.8321338006077781,-0.22188720100956405,-0.610246599598214,14.277383356578985,10.476832502565804,-4.127121081392016,-80.48180453049628,32.82816394148101,-0.006499999999846295,67.77295455288022,45.69662252093131,9.328807081438729,41.28655611192979,65.32371712239974,68.22749999999988,71.13128287760001,8.512060027408717,0.23181534817660163,66.61842881464955,0.41026390891793174,65.93,67.845,69.76,189712.0,-0.12013427147637067,66.88478699149503
2024-02-16 10:15:00+00:00,66.67,66.73,66.51,66.64,1861,66.634,964,-0.030000000000001137,28.12742696642688,-0.816099162786557,-0.16468205055067442,-0.6514171122358826,17.922013930883665,14.3147807543719,-4.0322580645161255,-70.0810321768549,36.68396385588885,-0.018999999999849138,67.66505411927258,46.85676979761656,9.319382716636104,39.65098295982268,65.15990525925835,68.08899999999988,71.01809474074142,8.603723775474858,0.2526539548473168,66.6231597072707,0.396673629709508,65.93,67.845,69.76,187851.0,-0.09338093237168207,66.86756045663738
2024-02-16 10:20:00+00:00,66.63,66.66,66.28,66.4,1376,66.492,678,-0.23999999999999488,26.079662712877894,-0.8133814361427341,-0.12957145912548118,-0.6838099770172529,17.630853994490987,16.610083760650323,-4.322766570605186,-71.5063535244343,33.76866973096623,-0.260499999999837,67.54457277457996,48.1609927332468,8.679772686213749,41.08370363159166,65.0084035374305,67.9214999999999,70.8345964625693,8.577833123736678,0.23885176485747037,66.60095869786558,0.3954826561588285,65.93,67.84,69.75,186475.0,-0.1152875131275033,66.84776790494743
2024-02-16 10:25:00+00:00,66.39,66.57,66.23,66.51,1082,66.37,600,0.10999999999999943,28.64383715199154,-0.7932079302406692,-0.08751836257873302,-0.7056895676619361,16.16161616161682,17.2381613623296,-4.288386818247214,-66.2978917825212,33.88959814575689,-0.1484999999998422,67.44604203414377,49.41981889874697,8.141371864082746,39.44750402408267,64.90053389476662,67.76599999999988,70.63146610523313,8.456943320347248,0.28083844759042575,66.59724168524289,0.39151960929033996,65.93,67.82,69.71,187557.0,-0.09157348310291656,66.83310845994134
2024-02-16 10:30:00+00:00,66.49,66.56,66.32,66.36,1243,66.466,525,-0.15000000000000568,27.2554206305828,-0.7803288822519932,-0.05971145167204561,-0.7206174305799475,13.645597673023403,15.812689276376178,-1.543026706231465,-62.80062877726815,35.16712871854192,-0.3124999999998437,67.34260945946342,50.588728909568545,7.774764153892571,37.67117451052887,64.7930587640968,67.61149999999988,70.42994123590296,8.33716523343835,0.27798011467163414,66.5819074908061,0.3806967800553163,65.93,67.785,69.64,186314.0,-0.09735460902450005,66.8165891006564
2024-02-16 10:35:00+00:00,66.37,66.7,66.37,66.68,965,66.578,508,0.3200000000000074,34.544582231289525,-0.735818757676796,-0.012161061677478768,-0.7236576959993173,21.524833490174984,17.11068244160418,-0.46275563516940954,-50.33848612834201,26.91735790070619,-0.037499999999837996,67.27950379665738,50.98023813569932,9.921947997504562,35.24953364502716,64.77676880059755,67.46449999999987,70.1522311994022,7.967838491065158,0.3540590665885194,66.58238940282092,0.37778986719422253,65.93,67.775,69.62,187279.0,-0.08596501495819094,66.80967404995239
2024-02-16 10:40:00+00:00,66.68,67.0,66.65,66.87,1873,66.842,701,0.18999999999999773,38.485886956948235,-0.6774040588480545,0.03700290972101017,-0.7144069685690647,33.13578328294298,22.7687381487129,-0.26845637583891024,-31.816626753336234,37.59599094159042,0.12150000000015382,67.24050343507096,50.015863470770505,14.963948675242422,32.90459775992094,64.805035855794,67.33249999999987,69.85996414420573,7.50741215373221,0.4085051313071778,66.61553685647623,0.3758048766803491,65.93,67.745,69.56,189152.0,-0.06372066919989006,66.81132407622589
2024-02-16 10:45:00+00:00,66.87,67.08,66.7,66.73,1250,66.935,475,-0.14000000000000057,36.730856766637515,-0.6350859437104504,0.06345681988689145,-0.6985427635973418,47.029150610752275,33.896589127955856,0.04497751124437066,-27.602986827755487,42.697416049270736,-0.05699999999984584,67.1918840603023,48.79555912307026,15.40335909917478,30.529926015689842,64.85202153522656,67.19699999999986,69.54197846477317,6.97941415471914,0.4004255247936781,66.62114964439274,0.37610452834603814,65.93,67.745,69.56,187902.0,-0.07989528312790736,66.81221206854666
2024-02-16 10:50:00+00:00,66.75,67.03,66.74,67.02,1373,66.924,452,0.28999999999999204,42.572776149049126,-0.5715593755119244,0.1015867104683339,-0.6731460859802583,63.44295254404699,47.869295479246524,1.4225181598062964,-14.035545126669009,50.000870978618615,0.20700000000014995,67.17551414979732,47.66241937163432,14.51288151863901,28.764972379450583,64.98683206045042,67.07099999999987,69.15516793954932,6.214810989994034,0.48776490151487045,66.65943879675689,0.3706684906070352,65.93,67.745,69.56,189275.0,-0.06520201805664615,66.81657741067653
2024-02-16 10:55:00+00:00,67.02,67.03,66.76,66.83,1578,66.923,600,-0.18999999999999773,39.96886754946043,-0.5304310457209169,0.11417203220747307,-0.64460307792839,72.59297212884913,61.021691761215244,0.7993966817496201,-9.940209267565157,51.81425408059942,0.008000000000151886,67.14260804029281,46.61021817387238,13.742844884644361,27.23873636080924,65.16150618318866,66.94049999999986,68.71949381681105,5.315149473969266,0.4689431185888188,66.66551655623206,0.36347788413510385,65.93,67.745,69.56,187697.0,-0.06500473978198289,66.81889613807982
2024-02-16 11:00:00+00:00,66.84,66.9,66.67,66.78,1015,66.82,467,-0.04999999999999716,39.287857998450995,-0.496151801061643,0.11876102149339762,-0.6149128225550407,79.33356156567436,71.78982874618927,0.8000000000000007,-7.3843865381045095,55.04702578101992,-0.053999999999831516,67.10807394121731,45.84593563928779,13.104960166794017,27.790698691478276,65.43418221844819,66.80949999999986,68.18481778155153,4.117132388512637,0.4892752059212912,66.66673703680978,0.3539437495540253,65.93,67.72,69.51,186682.0,-0.04605651673843544,66.81798553649513
2024-02-16 11:05:00+00:00,66.79,66.88,66.72,66.83,477,66.813,332,0.04999999999999716,40.38180149685255,-0.45965208742759955,0.1242085881019529,-0.5838606755295525,76.41271107565557,76.1130815900588,0.5869957856712738,26.75360600671668,62.400687849472114,-0.022999999999825604,67.08159070872043,45.136244714316376,12.664574685667752,26.856806481329283,66.05697518188681,66.67649999999985,67.29602481811288,1.858300355036742,0.6238852710273048,66.6695237674622,0.3400906245858804,65.93,66.95500000000001,67.98,187159.0,-0.13140153116431655,66.81789058670057
2024-02-16 11:10:00+00:00,66.83,67.05,66.81,67.05,862,66.947,478,0.21999999999999886,45.07159463521586,-0.40826738771514215,0.1404746302515283,-0.5487420179666704,82.62816005219823,79.45814423117515,0.5699715014249263,78.54958497160725,60.82374050247446,0.19050000000017064,67.07858206979468,43.616488823475606,15.659633384816704,25.47397291648596,66.10601175395944,66.65899999999985,67.21198824604026,1.6591555410084613,0.8535337349390715,66.70227735559666,0.33294129425831714,65.93,66.855,67.78,188021.0,-0.06005363877090954,66.82109023320888
2024-02-16 11:15:00+00:00,67.05,67.18,67.0,67.02,1193,67.093,500,-0.030000000000001137,44.55687255872113,-0.3657492624393939,0.14639420442182127,-0.5121434668612151,85.70977713839159,81.5835494220809,0.5702280912364799,109.30809105251394,59.73772288773477,0.15400000000015268,67.07300282505233,41.60324045296609,17.91800320546717,24.456875700302472,66.10377834579481,66.66049999999984,67.21722165420488,1.6703194671658206,0.8228722982883592,66.72260145356574,0.3220169160970093,65.93,66.67500000000001,67.42,186828.0,0.020207650032282535,66.82803732334251
2024-02-16 11:20:00+00:00,67.02,67.1,66.96,67.01,982,67.049,411,-0.009999999999990905,44.37495641548999,-0.32906697896193293,0.14646119031942578,-0.4755281692813587,87.39012479652769,85.24268732903828,0.9186746987951855,101.45328719723308,50.27974215138106,0.15850000000015996,67.06700255599972,39.86700295398555,17.33816202739958,24.59002598254428,66.10712807447035,66.65849999999985,67.20987192552934,1.654318430596235,0.8187503604419147,66.75337015480979,0.3090157078043658,65.93,66.565,67.2,185846.0,0.05212923334255914,66.8324814231203
2024-02-16 11:25:00+00:00,66.99,67.03,66.92,66.98,770,66.976,396,-0.030000000000001137,43.79724720374384,-0.2989704095256087,0.1412462078046,-0.4402166173302087,81.40350877193008,84.83447023561557,0.7066606525334418,84.35465768799335,42.10283134601169,0.15450000000016928,67.05871659828546,38.3918187675542,16.87605796617073,24.903821248953008,66.10368104790615,66.67249999999984,67.24131895209354,1.7063075543700759,0.7702969010335567,66.7638513593509,0.29480030010405395,65.93,66.555,67.18,185076.0,0.12143959251904211,66.83500903075009
2024-02-16 11:30:00+00:00,67.0,67.06,66.92,66.98,760,66.989,361,0.0,43.79724720374384,-0.2719834060125237,0.134586569054148,-0.4065699750666717,80.00000000000053,82.93121118948521,0.9342977697408106,79.5233184370365,48.69843778726809,0.1675000000001745,67.05121977940112,36.86539404376944,17.036502850569107,24.02613230758776,66.20353988456024,66.71749999999984,67.23146011543945,1.540705558330582,0.7553700103515201,66.76750971796834,0.28374313581090727,65.93,66.555,67.18,185076.0,0.2064183550908186,66.83758847312983
2024-02-16 11:35:00+00:00,66.99,67.02,66.92,66.92,559,66.968,282,-0.060000000000002274,42.513448164199346,-0.25252654108332706,0.12323474718667571,-0.37576128827000277,75.88739290085732,79.09696722426175,0.359928014397104,65.28027129463257,50.38306969583755,0.13350000000016848,67.0387226575534,35.44799965739788,16.58683200630887,23.391973331780097,66.26512540379423,66.74849999999985,67.23187459620547,1.4483459439706432,0.6773986483220118,66.77287277077468,0.27061862611012777,65.99,66.58500000000001,67.18,184517.0,0.13617015234061988,66.83901855904044
2024-02-16 11:40:00+00:00,66.92,67.08,66.91,67.02,609,67.002,347,0.09999999999999432,45.386752742999796,-0.22642755527176917,0.11946698639858688,-0.34589454167035605,76.3205746205884,77.40265584048119,0.22431583669806354,76.66666666666407,56.86280563370413,0.2540000000001612,67.03693954731021,33.78985512282825,17.449142803933807,22.313722239178574,66.3479510274948,66.78699999999985,67.2260489725049,1.3147737508947837,0.7653462535975607,66.77390139607841,0.2634315813879759,66.11,66.64500000000001,67.18,185126.0,0.14538912597718923,66.84120096542499
2024-02-16 11:45:00+00:00,67.04,67.08,66.95,66.96,790,66.999,346,-0.060000000000002274,43.96679269619422,-0.2081855857012016,0.11016716477532357,-0.31835275047652517,69.50164049281544,73.90320267141949,0.344672561066961,71.13688082546328,50.7321189541587,0.20800000000015473,67.0296119713759,32.25014948358503,16.810988911272283,21.49765987630482,66.39831457674588,66.81299999999985,67.22768542325382,1.2413315470162152,0.677242786648566,66.78082213063067,0.2539007541459773,66.23,66.70500000000001,67.18,184336.0,0.05229676509254067,66.84383416948958
2024-02-16 11:50:00+00:00,66.97,67.0,66.84,66.85,898,66.901,393,-0.10999999999999943,41.40898595982566,-0.20029588776755247,0.09444549016717818,-0.29474137793473065,58.01053242167944,67.94424917836021,-0.25365562518651075,29.742765273310958,40.23473433981331,0.10950000000015336,67.0125060693401,31.322140968731734,16.03376158560224,23.682291020839454,66.41233672332203,66.82199999999985,67.23166327667766,1.2261329402826,0.5341744080982985,66.78194542267819,0.2471935574212644,66.23,66.70500000000001,67.18,183438.0,-0.07371044624099302,66.84483214135464
2024-02-16 11:55:00+00:00,66.85,66.92,66.81,66.88,848,66.865,400,0.030000000000001137,42.393289997943974,-0.18943876388486558,0.08424209123989207,-0.27368085512475765,44.98705142434212,57.49974144627811,0.07481669908722122,15.266623254468858,41.50364090536053,0.16150000000016007,66.99988644368867,30.592869910693807,15.503084542489805,23.801125399376488,66.43238326694753,66.83399999999983,67.23561673305214,1.201833596828885,0.5572685301861808,66.78314997277523,0.23739401760545978,66.23,66.70500000000001,67.18,184286.0,-0.0825754704390703,66.84527320823345
2024-02-16 12:00:00+00:00,66.88,66.94,66.73,66.78,698,66.833,400,-0.09999999999999432,39.98212173733868,-0.18675083190970554,0.06954401857204168,-0.2562948504817472,32.67973856209098,45.22577413603662,0.0,-18.707482993187234,32.430390932602144,0.09000000000015973,66.97894487762308,30.26433231444033,14.515363964227774,24.711820894779617,66.50262305973037,66.85299999999982,67.20337694026928,1.0482010987373993,0.39582647770186813,66.78271577125128,0.23543730206221222,66.23,66.70500000000001,67.18,183588.0,-0.07827069607114012,66.8448664249141
2024-02-16 12:05:00+00:00,66.78,66.81,66.62,66.64,836,66.715,401,-0.14000000000000057,36.82436693251039,-0.19368477885898017,0.05008805729821364,-0.2437728361571938,22.10550887021459,33.257432952215005,-0.28430345653149836,-101.61662817552038,34.56547563438288,-0.015499999999832426,66.94666441308755,30.402930056227756,13.666952255526514,26.651336465173987,66.53065505133023,66.85949999999983,67.18834494866942,0.9836895240604521,0.16625608681560566,66.75729519484379,0.23219178048633976,66.32,66.75,67.18,182752.0,-0.14872231455484078,66.84227301256627
2024-02-16 12:10:00+00:00,66.62,66.64,66.47,66.49,1708,66.529,354,-0.15000000000000568,33.7488413645392,-0.20887593639633906,0.02791751980868379,-0.23679345620502285,9.318985810286739,21.368077747529878,-0.8351976137211059,-208.1540667895738,32.58890543318932,-0.1309999999998439,66.90317256422206,31.06299274785926,12.93827517302461,29.934791163201524,66.57380828166919,66.86599999999984,67.1581917183305,0.8739620085862975,-0.14341317089341904,66.69926293944033,0.22774951045160133,66.37,66.775,67.18,181044.0,-0.16909225589012478,66.8320528116728
2024-02-16 12:15:00+00:00,66.48,66.48,66.22,66.39,1009,66.327,481,-0.09999999999999432,31.839665343272994,-0.2263746958755064,0.008335008263613164,-0.23470970413911957,8.032221104404506,13.152238594967718,-0.9400179051029522,-273.1430662275947,27.414915597623047,-0.19199999999983675,66.85429898667711,32.38527785515553,11.856996467425613,35.17123462411257,66.50088482596998,66.85149999999985,67.20211517402971,1.0489373433052958,-0.15812896044329383,66.6272707290032,0.23076740256220094,66.22,66.7,67.18,180035.0,-0.1954825737569916,66.82306825737571
2024-02-16 12:20:00+00:00,66.4,66.4,66.22,66.35,600,66.302,273,-0.04000000000000625,31.08223275514043,-0.24069566474521764,-0.0047887684848784695,-0.23590689626033917,11.355633802817252,9.568946905835272,-0.9849276227428927,-223.5812311164362,20.966875898747478,-0.1969999999998322,66.80627051175547,33.61311402621635,11.18584070790093,33.1803951436069,66.41263319307201,66.82549999999983,67.23836680692766,1.2356564692454959,-0.07585157249389438,66.56049203027243,0.22714115952204422,66.22,66.7,67.18,179435.0,-0.22013371492917572,66.81743627791657
2024-02-16 12:25:00+00:00,66.34,66.48,66.29,66.47,720,66.398,287,0.12000000000000455,36.00098260377865,-0.23960017693948998,-0.0029546245433206553,-0.23664555239616933,19.886363636364234,13.091406181194438,-0.7614213197969621,-149.95009980039163,17.73329473162358,-0.042999999999835836,66.77424474873114,34.13837264028095,13.055073463541746,31.17447535167532,66.37291496811093,66.81249999999983,67.25208503188873,1.315876615570132,0.11042804559551456,66.54942288255107,0.22448821955618375,66.22,66.7,67.18,180155.0,-0.13371472469944395,66.81204414462833
2024-02-16 12:30:00+00:00,66.47,66.52,66.43,66.5,401,66.478,218,0.030000000000001137,37.207561100136274,-0.2336182400325697,0.002421849890879707,-0.2360400899234494,24.83629903688107,18.69276549201996,-0.7166318303971408,-105.32308568174794,22.22767334139368,0.020000000000180762,66.74812620123294,34.3234597309658,13.994141837359074,30.24183595947724,66.33766706865553,66.78649999999983,67.23533293134413,1.34408280519057,0.18083892692350195,66.54069088278452,0.2148819181593127,66.22,66.7,67.18,180556.0,-0.20218947081263122,66.80961932793721
2024-02-16 12:35:00+00:00,66.5,66.53,66.4,66.42,588,66.461,242,-0.0799999999999983,35.29653021806061,-0.2326509875837388,0.002711281871768473,-0.23536226945550728,28.074348132488613,24.26567026857708,-0.7471607890017884,-99.99220029638693,22.605583988929656,-0.022999999999825604,66.7168760868298,34.60244306905414,13.371853395855972,29.92322817894966,66.29033625295115,66.76599999999983,67.24166374704852,1.4248681875466143,0.13629769753672297,66.51880828193501,0.20881892400507576,66.22,66.7,67.18,179968.0,-0.19284478671066033,66.80577103200602
2024-02-16 12:40:00+00:00,66.43,66.51,66.42,66.5,464,66.474,189,0.0799999999999983,38.687842507424556,-0.2228601090260156,0.010001728343593336,-0.23286183736960894,29.45736434108622,27.45600383681774,-0.775887794688146,-80.44482957827672,20.43406056091387,0.09300000000017405,66.69622122141743,34.861499025850456,12.942755819744905,28.963003421700613,66.26252681354968,66.75199999999984,67.24147318645,1.466542385097544,0.24258038338377794,66.51703838377324,0.20033185800471345,66.22,66.7,67.18,180432.0,-0.1739022400333947,66.80301523135783
2024-02-16 12:45:00+00:00,66.51,66.6,66.47,66.6,538,66.53,319,0.09999999999999432,42.72868623302072,-0.20467226845769915,0.022551655129527837,-0.22722392358722698,33.33333333333406,30.28834860230207,-0.5376344086021501,-51.78218971322435,25.499019187309408,0.21800000000017405,66.68705729556815,34.349851616693336,15.618908350559098,27.585988845950958,66.24809874060666,66.74049999999984,67.23290125939302,1.4755695848642953,0.35733180275270265,66.52197273433332,0.1953081538615193,66.22,66.7,67.18,180970.0,-0.15055018820228078,66.80064641048556
2024-02-16 12:50:00+00:00,66.59,66.62,66.55,66.61,278,66.585,193,0.010000000000005116,43.13230907322295,-0.1872923675172018,0.031945244856020155,-0.21923761237322195,40.697674418605295,34.49612403100763,-0.3590127150336464,-36.92162417374276,23.096289477655993,0.24850000000017758,66.67971850551405,33.71142866925923,15.966426300074108,26.845852863485256,66.24439979935053,66.71849999999984,67.19260020064914,1.4211956223515352,0.38557271242319674,66.52498371667518,0.18635757144283988,66.22,66.7,67.18,181248.0,-0.1998222638360103,66.79962142230443
2024-02-16 12:55:00+00:00,66.61,66.62,66.38,66.45,575,66.488,293,-0.1599999999999966,38.46171714793095,-0.18430478282002127,0.02794626364256053,-0.2122510464625818,39.67402106937066,37.90167627376911,-0.6429425837320424,-61.939331720072765,23.598136160961403,0.09950000000019088,66.65784055260795,33.86887162559999,14.527279370035393,30.81070049366678,66.22335238107249,66.68999999999984,67.1566476189272,1.3994530482151895,0.24284664673580927,66.52210254639256,0.1901891734826377,66.22,66.66,67.1,180673.0,-0.16121824521083178,66.79641973135222
2024-02-16 13:00:00+00:00,66.46,66.48,66.31,66.32,313,66.398,190,-0.13000000000000966,35.132890700839155,-0.19023411352372932,0.017613546351081977,-0.2078476598748113,29.57496852845756,36.64888800547695,-0.6888289907157952,-87.1079272691047,25.053537242203582,-0.02949999999981401,66.62566526188338,34.284112974721154,13.592681234614119,31.477572049986385,66.18656610246802,66.65549999999983,67.12443389753165,1.4070373713551423,0.14227367464187246,66.51518960647758,0.1887470896624494,66.22,66.65,67.08,180360.0,-0.16862836181754787,66.79408291897191
2024-02-16 13:05:00+00:00,66.31,66.32,66.16,66.29,705,66.244,346,-0.029999999999986926,34.39312080453506,-0.19510485280983403,0.01019424565198182,-0.20529909846181585,20.014245014246047,29.7544115373572,-0.5252100840336005,-111.53071500503451,25.45277236702074,-0.06899999999980366,66.59369714170401,35.1842770294379,12.760596881121772,35.28961708045763,66.15111065105431,66.62099999999984,67.09088934894537,1.4106343313535668,0.1477894202724275,66.51066709717547,0.18669372611513135,66.16,66.62,67.08,179655.0,-0.14274765688253793,66.78753030905726
2024-02-16 13:10:00+00:00,66.28,66.28,66.12,66.2,556,66.176,266,-0.09000000000000341,32.202447628320684,-0.2038770291415659,0.0011376554561999541,-0.20501468459776587,14.049919484702903,21.21304434246795,-0.43615581290418204,-121.08395989974593,25.858067650974387,-0.1649999999998073,66.55620217582744,36.14595585612082,11.925292273037769,34.51979778565659,66.10830811675118,66.58199999999984,67.0556918832485,1.4228827107886919,0.09678430905337532,66.5013327187327,0.18550131710690781,66.12,66.6,67.08,179099.0,-0.13694535595743415,66.78193449474965
2024-02-16 13:15:00+00:00,66.19,66.26,66.17,66.22,537,66.219,277,0.01999999999999602,33.22038737088758,-0.20683099032294194,-0.0014530445801408665,-0.20537794574280108,15.830546265329623,16.631570254758635,-0.2560626600391691,-109.57551826258332,32.686787713799895,-0.14949999999980434,66.52418292098673,37.038943338040674,11.496242119845896,33.27783874691887,66.07493644468317,66.54699999999983,67.01906355531648,1.418737299402386,0.15364833154671093,66.48071219745323,0.17867979445641466,66.12,66.6,67.08,179636.0,-0.09191179083158038,66.77678208914689
2024-02-16 13:20:00+00:00,66.21,66.36,66.16,66.34,670,66.266,432,0.12000000000000455,39.126134771345136,-0.19721564947845138,0.006529837011479744,-0.20374548648993113,24.94165737644025,18.274041042156703,-0.015071590052739836,-82.18765074770755,45.3847268731364,-0.03099999999979275,66.50664169041657,36.936792672667316,14.548659130949172,30.63971076470931,66.08633385387144,66.51299999999983,66.93966614612823,1.2829556511611218,0.2972653776616131,66.47605078989864,0.18020266628095666,66.12,66.6,67.08,180306.0,-0.06551439990658461,66.77127092284282
2024-02-16 13:25:00+00:00,66.36,66.39,66.19,66.3,810,66.298,365,-0.04000000000000625,37.92224039016076,-0.19062567417888943,0.010495849848833366,-0.2011215240277228,33.076923076922924,24.61637557289671,-0.2557544757033292,-76.48920071536081,56.98707114414713,-0.06999999999980844,66.48696152942452,36.57499857764458,14.584160957134289,28.229635009288177,66.09685511844644,66.47999999999982,66.8631448815532,1.1526620985360367,0.26510191227134333,66.47170275943553,0.18161676154660283,66.12,66.56,67.0,179496.0,-0.010920753421723023,66.76486085814264
2024-02-16 13:30:00+00:00,66.3,66.32,66.1,66.11,732,66.189,349,-0.18999999999999773,32.7650766319488,-0.1984469109193583,0.0021396904866916033,-0.2005866014060499,27.307692307692786,28.442090920351095,-0.586466165413535,-116.1572052401756,56.045463612132664,-0.2519999999998106,66.4510604313841,36.63689515183949,13.341040787205223,29.310402522695423,66.06706915495671,66.44299999999983,66.81893084504294,1.1315890162789637,0.05709939156277981,66.43269914843296,0.18435842143613113,66.1,66.52,66.94,178764.0,-0.00219981941041855,66.7578170772939
2024-02-16 13:35:00+00:00,66.1,66.23,66.04,66.16,626,66.111,293,0.04999999999999716,35.260185349411834,-0.19832455325538945,0.001809638520528345,-0.2001341917759178,19.53757736516359,26.640730916592208,-0.3914483589280371,-122.32558139534254,47.490382199072414,-0.19249999999982492,66.4233403902999,36.94211143827189,12.361090480459554,29.477035790135947,66.06941445490286,66.40699999999983,66.7445855450968,1.0167167470205605,0.13416680070102086,66.39333624672572,0.18476139133355016,66.04,66.49000000000001,66.94,179390.0,-0.007215102639722798,66.75158785680355
2024-02-16 13:40:00+00:00,66.16,66.29,66.11,66.28,425,66.199,242,0.12000000000000455,40.92629166174197,-0.186395930547107,0.010990608983048628,-0.19738653953015564,21.33068081343969,22.725316828764466,-0.33082706766917047,-77.69585650842,47.64094834296303,-0.07049999999981083,66.40968892455705,36.65843624382855,13.823194554990334,27.422010276832694,66.0872730072375,66.38199999999982,66.67672699276214,0.8879726213802592,0.32695850311532926,66.38484701650006,0.18442129195258278,66.04,66.42500000000001,66.81,179815.0,0.04942129659457672,66.7479998498909
2024-02-16 13:45:00+00:00,66.28,66.35,66.22,66.23,710,66.287,314,-0.04999999999999716,39.379756716730725,-0.17891457736486416,0.014777569732233181,-0.19369214709709734,31.609195402298695,24.159151193633104,-0.5555555555555425,-50.857142857141255,55.857029847933504,-0.1199999999998198,66.39257569364685,35.851688105574745,15.48611178355871,26.011567521235758,66.08492993607074,66.36149999999982,66.63807006392891,0.8335256554751966,0.2622663889727137,66.37720025025314,0.18053405681311224,66.04,66.34,66.64,179105.0,0.054470108981910195,66.74256555408908
2024-02-16 13:50:00+00:00,66.23,66.33,66.22,66.27,546,66.294,254,0.03999999999999204,41.29108832839653,-0.16782332256549637,0.020695059625280787,-0.18851838219077716,37.931034482758456,30.290303566164727,-0.5104338687884735,-41.79224432388924,56.30034434864185,-0.061499999999824695,66.38090181806143,35.10256483433907,14.79278170734269,24.847001338061006,66.0777748631549,66.35049999999981,66.62322513684472,0.822074096939473,0.3524155108489446,66.37602602045939,0.1754959098978899,66.04,66.33000000000001,66.62,179651.0,0.16628706654012168,66.73852663440165
2024-02-16 13:55:00+00:00,66.27,66.41,66.25,66.37,435,66.347,251,0.10000000000000853,45.88478629962706,-0.1492438685481403,0.03141961091410947,-0.18066347946224978,43.103448275862114,37.54789272030553,-0.12039127163280261,1.0147133434795252,55.721765766771995,0.0535000000001844,66.37986354967462,33.679203322626144,17.10008361564919,23.218655323148532,66.07721522211853,66.34949999999981,66.62178477788109,0.8207590950384941,0.5376444106786159,66.37593446321627,0.1743890591908975,66.04,66.33000000000001,66.62,180086.0,0.16650856780759762,66.7358350034446
2024-02-16 14:00:00+00:00,66.38,66.54,66.38,66.54,896,66.474,502,0.1700000000000017,52.66542350816259,-0.11942527786733592,0.0489905612759311,-0.16841583914326702,60.919540229885285,47.3180076628344,0.33172496984319455,78.3135403252854,58.934690707900174,0.23550000000018656,66.3951146401818,31.333146007810054,21.241547109757175,21.59900910287251,66.07433177159145,66.35899999999981,66.64366822840817,0.8579641899617685,0.8179139467235294,66.38992288925456,0.1740755549629764,66.04,66.33000000000001,66.62,180982.0,0.21683800791712196,66.73238779774772
2024-02-16 14:05:00+00:00,66.55,66.62,66.48,66.59,546,66.551,310,0.04999999999999716,54.47231656816503,-0.09071355835538952,0.06216182463030201,-0.15287538298569153,79.31034482758692,61.11111111111055,0.4525569467491275,110.10154997328335,65.57592670071072,0.3060000000001679,66.41367515064069,29.58449768117697,23.33319114035627,20.340630553030504,66.06650376841512,66.36499999999981,66.6634962315845,0.8995592001346906,0.8768891801509286,66.40842311850086,0.17164158675133526,66.04,66.33000000000001,66.62,181528.0,0.19089485639406373,66.73097448068188
2024-02-16 14:10:00+00:00,66.59,66.62,66.54,66.59,657,66.575,326,0.0,54.47231656816503,-0.06718484867104735,0.06855242745171536,-0.1357372761227627,91.95402298850642,77.39463601532532,0.5891238670694854,113.13027898643305,70.46259165405922,0.3210000000001685,66.4304679934368,27.960752806446248,22.52558395827183,19.63660172028582,66.06047087471877,66.3694999999998,66.67852912528083,0.9312383708812928,0.8567624892955948,66.41980484105773,0.16509575912623978,66.04,66.33000000000001,66.62,181528.0,0.1816420898725783,66.72950404495177
2024-02-16 14:15:00+00:00,66.58,66.61,66.45,66.45,619,66.546,337,-0.14000000000000057,48.464642467955585,-0.0591531262839311,0.06126731987106529,-0.12042044615499639,86.78160919540274,86.0153256704978,0.3473270915131499,69.25323320817664,71.13467581571349,0.19300000000016837,66.43232818453806,26.16454738640619,20.9628299409818,22.176723892224317,66.06071625843943,66.3709999999998,66.68128374156016,0.934997940547437,0.6273028351452253,66.42061471066071,0.16473177633150812,66.04,66.33000000000001,66.62,180909.0,0.1629486733311539,66.72740150582204
2024-02-16 14:20:00+00:00,66.45,66.48,66.34,66.48,661,66.418,364,0.030000000000001137,49.74372543136479,-0.0497931941996228,0.056501801564298876,-0.10629499576392168,80.45977011494298,86.39846743294981,0.2110340669279509,35.93730087932129,70.27582543152674,0.2380000000001843,66.4368683574392,25.235253597574136,19.676492290047463,25.637260095896092,66.06126062727652,66.3699999999998,66.67873937272309,0.9303582122141982,0.6781437835899051,66.42837862289572,0.16296522087925758,66.04,66.33000000000001,66.62,181570.0,0.18559423500964906,66.72451098190254
2024-02-16 14:25:00+00:00,66.48,66.48,66.42,66.44,405,66.458,210,-0.04000000000000625,48.03194896951888,-0.04508335345892078,0.04896931384400072,-0.0940526673029215,71.83908045977022,79.69348659003775,0.21116138763197512,47.746303224652856,69.83253879868427,0.21250000000017621,66.43716660911166,24.3723379365158,19.13457647865528,24.931177100922067,66.06965773437784,66.36199999999981,66.65434226562178,0.8810532100357715,0.6334052738392787,66.42937193152898,0.15561056224502506,66.04,66.33000000000001,66.62,181165.0,0.13019208437353721,66.72284766156211
2024-02-16 14:30:00+00:00,66.44,66.47,66.34,66.42,727,66.376,394,-0.01999999999999602,47.15813288957879,-0.04247497848020032,0.041262151058176946,-0.08373712953837727,70.11494252873565,74.13793103448205,0.4689154439570409,35.954838397047574,61.76126917150601,0.20500000000016882,66.43553169395817,24.081918533161076,17.979180577616997,27.141620924147404,66.08143727614612,66.35249999999982,66.62356272385352,0.8170384653289736,0.6245099271499446,66.42901102981261,0.1537812363703801,66.04,66.33000000000001,66.62,180438.0,0.1228463149976986,66.7195214905161
2024-02-16 14:35:00+00:00,66.42,66.45,66.32,66.41,522,66.384,362,-0.010000000000005116,46.700657739639894,-0.04074505530907402,0.034393659383442604,-0.07513871469251662,66.0919540229881,69.34865900383043,0.37787182587665225,30.18332826900685,54.33432083246964,0.21450000000015734,66.43310010405739,23.935717943018368,16.88142475551784,26.423772787200967,66.0817640696319,66.35049999999981,66.61923593036772,0.810049450623314,0.610703469980227,66.42786838976893,0.15208257662963937,66.04,66.33000000000001,66.62,179916.0,0.15978328133903189,66.71705026051872
2024-02-16 14:40:00+00:00,66.41,66.45,66.3,66.31,775,66.348,480,-0.09999999999999432,42.28328257567702,-0.04690257925979324,0.0225889083461787,-0.06949148760597194,58.62068965517225,64.9425287356311,0.04526252263126196,6.431852986213152,54.0488441447043,0.14400000000016178,66.42137628462335,23.927079080917974,15.690956387655126,25.500642523201087,66.08100185824507,66.34999999999982,66.61899814175457,0.8108459434958575,0.4256500440135193,66.42666577381374,0.1519338211560941,66.04,66.33000000000001,66.62,179141.0,0.12241782974214054,66.71300466923091
2024-02-16 14:45:00+00:00,66.31,66.31,65.89,65.92,2582,66.064,1330,-0.39000000000000057,30.261259089049148,-0.0823034589447218,-0.010249577070999882,-0.07205388187372191,38.15147220910101,54.28803862908622,-0.4680658311943309,-162.674094707526,44.03369312194447,-0.2074999999998397,66.37362616227827,25.74249145701798,12.93946688100046,38.146973948480316,66.00400801495768,66.33149999999982,66.65899198504196,0.9874403112914526,-0.1282596503039062,66.36468950608258,0.17108140535923036,65.89,66.255,66.62,176559.0,-0.07731522584897012,66.68895614787752
2024-02-16 14:50:00+00:00,65.91,65.97,65.78,65.9,1228,65.857,556,-0.01999999999999602,29.793438239363194,-0.11069670133097986,-0.03091425556580636,-0.0797824457651735,21.64900915491447,39.47372367306168,-0.5583220159951607,-212.95612956129935,37.17897721544215,-0.18599999999983652,66.32851890872796,27.747620810597766,11.921057864831129,39.70123425649753,65.94215924578559,66.31649999999982,66.69084075421405,1.1289520834610747,-0.05631132238604254,66.22603806349072,0.1724327335478566,65.78,66.2,66.62,175331.0,-0.052488054857678344,66.67549365412006
2024-02-16 14:55:00+00:00,65.89,66.02,65.86,65.98,577,65.929,348,0.0799999999999983,34.1768845169069,-0.125298851903338,-0.0364131249105316,-0.0888857269928064,14.068275712112326,24.622919025375037,-0.5876148862437813,-156.80119581465755,36.41597221423107,-0.07049999999985346,66.29532663170625,29.15446816806265,13.208781823088335,37.0562767535488,65.90407647388352,66.30449999999982,66.70492352611612,1.2078321263754346,0.09480402769145989,66.16277913069469,0.1715446811515809,65.78,66.2,66.62,175908.0,-0.0372439558724154,66.66986754519802
2024-02-16 15:00:00+00:00,65.98,66.17,65.9,65.93,1624,66.023,829,-0.04999999999999716,32.798541787272825,-0.13929998010785027,-0.040331402492035096,-0.09896857761581518,18.650793650794807,18.12269283927297,-0.9167418094379265,-117.72702555737523,41.97878596575091,-0.07949999999983959,66.2605336191628,29.217858717470694,17.78208547646216,33.054328295135484,65.85219448792132,66.28399999999984,66.71580551207835,1.3028951544219205,0.0900932363092859,66.10076928942743,0.1785772039264677,65.78,66.2,66.62,174284.0,-0.14676270251644435,66.65549433852577
2024-02-16 15:05:00+00:00,65.92,66.03,65.92,66.0,443,65.973,235,0.06999999999999318,36.650492410414444,-0.1430980152526189,-0.03530355010944297,-0.10779446514317592,22.61904761904853,18.44603899398432,-0.8860189217600345,-108.23763731990083,38.405048068848814,-0.011999999999844135,66.23572089352825,29.27672137049245,16.977632889450454,31.55896713830415,65.81996102590082,66.26899999999983,66.71803897409885,1.3552006944393673,0.20047143397788714,66.08472316284838,0.17367883221743424,65.78,66.2,66.62,174727.0,-0.14253661427673237,66.65158303778624
2024-02-16 15:10:00+00:00,65.99,66.17,65.8,65.87,1639,65.917,879,-0.12999999999999545,32.88104552174408,-0.154813307571132,-0.03761507394236485,-0.11719823362876713,18.253968253969205,19.84126984126995,-1.081243429944434,-109.56521739130986,29.31593858487703,-0.08499999999983743,66.20089033223985,28.279150848070508,19.914767730253736,27.115437357507535,65.77966992524773,66.25699999999983,66.73433007475194,1.440844211938677,0.09462013764708364,66.03766237902656,0.1877017727733321,65.78,66.2,66.62,173088.0,-0.1560018899622622,66.63672675916283
2024-02-16 15:15:00+00:00,65.87,65.89,65.78,65.86,885,65.825,496,-0.010000000000005116,32.60326598281549,-0.1630254219794125,-0.0366617506805163,-0.1263636712988962,15.476190476191148,18.783068783068728,-0.8878856282919512,-128.24589295177805,24.468400711115944,-0.032499999999842544,66.16842458631224,27.456454065338033,19.055740769292697,26.73008414451373,65.73545878719311,66.24199999999982,66.74854121280653,1.5293656979158565,0.12293295161198738,65.99984179741911,0.18215164614666549,65.78,66.2,66.62,172203.0,-0.13955766000914369,66.62779964570566
2024-02-16 15:20:00+00:00,65.85,66.04,65.83,65.99,1050,65.944,512,0.12999999999999545,39.73136942541988,-0.15723120481234787,-0.024694026810761327,-0.13253717800158654,15.1797666857913,16.303308471982984,-0.7370637785800382,-82.47321340805266,26.59043928564952,0.15200000000017155,66.15143176856822,25.6788932541907,23.32200006093851,24.55266756396076,65.70966315284896,66.22749999999982,66.74533684715068,1.5638121540171739,0.2706806677561165,65.99879548950348,0.18414081427904708,65.78,66.2,66.62,173253.0,-0.12475502637373176,66.61891439994646
2024-02-16 15:25:00+00:00,66.0,66.1,65.97,65.98,1093,66.021,565,-0.009999999999990905,39.38628804570483,-0.1516974881736104,-0.015328248137619072,-0.13636924003599132,21.132147638172228,17.262701600050658,-0.6923540036122722,-57.47045417166866,33.398383743467896,0.19000000000018247,66.13510493346648,24.025561573041628,24.49804571510385,23.28798410957547,65.68605765884503,66.21499999999983,66.74394234115464,1.5976511097328527,0.27785858522238,65.99679729053551,0.1802736132591148,65.78,66.2,66.62,172160.0,-0.14018192464150125,66.61076735522359
2024-02-16 15:30:00+00:00,65.99,66.15,65.86,65.88,1021,66.025,668,-0.10000000000000853,36.01741095828831,-0.1536104168677923,-0.0137929414654408,-0.1398174754023515,22.719449225473607,19.67712118314481,-0.8130081300813052,-65.31531531532463,32.5849692608651,0.11450000000016303,66.11080922551729,22.783600036029757,21.800388769793543,24.9004362618461,65.64768707549153,66.19549999999984,66.74331292450815,1.6551364503880417,0.21203673198927994,65.98438025689742,0.18811121231203562,65.78,66.2,66.62,171139.0,-0.18173480122305746,66.60268808004759
2024-02-16 15:35:00+00:00,65.9,65.91,65.76,65.78,823,65.817,396,-0.09999999999999432,32.97953956129345,-0.16133581209122383,-0.01721466935109786,-0.14412114274012597,15.22468142186486,19.692092761835998,-0.9486523113988787,-94.07484407484847,28.967871632537484,0.04950000000017951,66.07930358499183,22.16726424107945,20.54046711556575,27.31425459592158,65.59586317408572,66.16599999999984,66.73613682591396,1.7233528577037163,0.16148476781783663,65.97738940764312,0.1853889828611753,65.76,66.19,66.62,170316.0,-0.2217135063026364,66.59486029936716
2024-02-16 15:40:00+00:00,65.78,65.87,65.73,65.77,2010,65.796,831,-0.010000000000005116,32.68267444707847,-0.16634760821111172,-0.017781172376788612,-0.1485664358343231,7.552723749906726,15.165618132414162,-0.8143568089277742,-93.01612337890307,26.702288747857228,0.07800000000017349,66.0498461007069,21.750407305018907,19.412780304081476,26.991126244114763,65.55959595857931,66.12749999999984,66.69540404142037,1.717603240468896,0.1852461208890073,65.97082108163131,0.18214691265680566,65.73,66.17500000000001,66.62,168306.0,-0.297664616344764,66.5757492528145
2024-02-16 15:45:00+00:00,65.77,65.88,65.75,65.76,1361,65.801,845,-0.009999999999990905,32.36889311035965,-0.16917625066160724,-0.016487851861827302,-0.15268839879977994,4.179707876891198,8.985704349553359,-0.24271844660194164,-86.3326111771183,33.33939294646285,0.12000000000017508,66.02224171016339,21.288385783809304,18.802805756495896,25.586413263255015,65.53840891144617,66.08599999999984,66.63359108855352,1.6572075433637223,0.2023326284756701,65.95450659212268,0.17842213318131922,65.73,66.17500000000001,66.62,166945.0,-0.35664532943017724,66.56342153807996
2024-02-16 15:50:00+00:00,65.76,65.95,65.69,65.88,3475,65.796,1973,0.11999999999999034,39.83385563270505,-0.1598918394685569,-0.005762752535021565,-0.15412908693353533,13.455794504181805,8.396075376992341,-0.030349013657071655,-71.46583202921998,46.332664421062894,0.28750000000016485,66.00869488062402,20.335166795463802,19.62129017014375,23.00742544037192,65.54800721373023,66.05049999999986,66.55299278626948,1.5215412033811355,0.33034582320513634,65.95363512790061,0.18424912366836824,65.69,66.15,66.61,170420.0,-0.25270728979664964,66.53532930295276
2024-02-16 15:55:00+00:00,65.87,65.9,65.55,65.63,5199,65.635,2897,-0.25,31.927308109319252,-0.170738618853278,-0.013287625535794156,-0.15745099331748386,15.9050179211474,11.180173434072564,-0.5304637769021014,-116.77430616163682,40.96691229767927,0.0670000000001778,65.97262870151697,20.242902802908723,17.11970377240175,25.173867759524928,65.5102816106556,66.00949999999985,66.5087183893441,1.5125652802831449,0.11990582869118226,65.92036984695324,0.19608847197777113,65.55,66.015,66.48,165221.0,-0.2899284605598357,66.48909715621457
2024-02-20 09:30:00+00:00,65.58,66.59,65.1,66.53,4595,65.84,1649,0.9000000000000057,61.53048945030487,-0.10549619678886302,0.041563837222896666,-0.14706003401175968,46.50718048639712,25.289330970574536,0.9100561201274004,25.43306298187195,53.46326125871739,1.006000000000185,66.02571168232488,20.75501508533691,27.88722662197391,15.887492729771433,65.50297740692308,66.01199999999984,66.52102259307661,1.5422123040561282,1.0088182794295328,65.97776887686422,0.28851072397935956,65.1,65.845,66.59,169816.0,-0.14306851644582075,66.07333333333334
2024-02-20 09:35:00+00:00,66.56,66.56,65.2,65.3,2458,65.855,938,-1.230000000000004,37.51748627134322,-0.15129776130490313,-0.003390181834514755,-0.14790757947038838,40.766399653605255,34.39286602038235,-1.0606060606060619,-127.13627582107712,47.75634966738701,-0.18099999999981264,65.95659628400823,21.23054791902023,20.466114477215182,11.659647958941104,65.3974517955729,65.95499999999984,66.51254820442678,1.6906927584775613,-0.08739315703928423,65.95521479028793,0.3650456722665481,65.1,65.845,66.59,167358.0,-0.19199654611993014,65.9385783827213
2024-02-20 09:40:00+00:00,65.31,65.31,64.94,65.17,2035,65.096,808,-0.12999999999999545,35.92183653389837,-0.19582835730686554,-0.03833662226918172,-0.15749173503768382,41.11178903125289,42.795123057084176,-1.062699256110522,-303.989449390051,41.30147856570337,-0.27799999999980685,65.88168235219793,20.346165933200922,18.98584400574466,15.898829441999935,65.27993571744538,65.89249999999984,66.5050642825543,1.8592837805651943,-0.0897340251270754,65.91105023341171,0.3653995528189378,64.94,65.765,66.59,165323.0,-0.17565632146798388,65.75975938967136
2024-02-20 09:45:00+00:00,65.17,65.44,65.11,65.32,1336,65.275,766,0.14999999999999147,39.13831321793548,-0.21651952674081087,-0.04722223336250164,-0.16929729337830923,16.797505253881784,32.89189797957906,-0.8199210446401595,-210.70682505534737,44.620758266967634,-0.10699999999982879,65.82818879484574,19.998573443836502,20.311516062888973,14.866070944371792,65.22534675364489,65.83799999999982,66.45065324635476,1.8610931266288155,0.07724862874575465,65.88811466885416,0.3628710133318707,64.94,65.765,66.59,166659.0,-0.16718940298724114,65.69955231517012
2024-02-20 09:50:00+00:00,65.33,65.43,65.06,65.35,1205,65.226,732,0.030000000000001137,39.789280034782664,-0.22786993553674506,-0.04685811372674867,-0.1810118218099964,20.606060606061163,26.17178496373104,-0.9698439157448058,-180.39760395867245,45.320304742638406,-0.07999999999981355,65.78264700486044,19.43454401427027,18.834263549683108,14.767699712120807,65.18238169853893,65.78999999999982,66.39761830146071,1.8471448592822324,0.1379305898604922,65.87192786412022,0.3633802266653089,64.94,65.765,66.59,167864.0,-0.12822881375527587,65.65607819531631
2024-02-20 09:55:00+00:00,65.36,65.5,65.22,65.43,1169,65.387,577,0.0800000000000125,41.583612753983104,-0.2277841311969553,-0.037417847509567115,-0.19036628368738817,25.858585858586498,21.087383906175575,-0.8335859351318531,-120.16718913271094,48.91937914826494,-0.0089999999998156,65.7490615758261,19.175980238069247,19.179272720350042,13.941360170787128,65.14152964792922,65.76549999999983,66.38947035207045,1.8975613416475687,0.2311570983409022,65.86364061603204,0.35742449618921546,64.94,65.765,66.59,169033.0,-0.053952553512653594,65.63116502578528
2024-02-20 10:00:00+00:00,65.42,65.46,65.16,65.2,1397,65.32,764,-0.23000000000000398,38.07088374800314,-0.24346865336723056,-0.0424818957438739,-0.20098675762335666,23.43434343434428,23.299663299663077,-1.032179720704296,-128.21755892605626,44.74697864503617,-0.25399999999980594,65.696769997176,18.625464999938135,18.016074427706425,14.308808906088046,65.06358246366531,65.73049999999982,66.39741753633433,2.0292483286587224,0.10227466583384803,65.84350827380715,0.3533227464614142,64.94,65.765,66.59,167636.0,-0.0917688151275696,65.59594904309029
2024-02-20 10:05:00+00:00,65.2,65.43,65.07,65.21,1459,65.192,755,0.009999999999990905,38.31486686919425,-0.2521848043169683,-0.04095843735488933,-0.211226366962079,20.606060606061448,23.29966329966317,-0.8665247795682673,-118.01136845677928,40.49641844698994,-0.252499999999813,65.65041094982591,17.659224089646962,16.706659823163548,15.085848422354594,64.99875833920152,65.69199999999982,66.38524166079813,2.1105816866538056,0.15235788091213504,65.82512974412957,0.35379969314274273,64.94,65.765,66.59,169095.0,-0.10642774853661102,65.56246284229803
2024-02-20 10:10:00+00:00,65.19,65.32,64.83,64.89,1651,65.052,719,-0.3199999999999932,33.734745374795594,-0.2816668621343865,-0.05635239613784601,-0.2253144659965405,11.843434343435076,18.627946127946032,-1.337996046829859,-144.57922382194616,39.678520314821604,-0.5874999999998209,65.5779908593663,17.092105045012925,15.098165751197286,18.349091101372146,64.87378854076242,65.63999999999983,66.40621145923724,2.3345870177861454,0.010578972059303518,65.76966837798773,0.3635282864896893,64.83,65.71000000000001,66.59,167444.0,-0.10589581842054097,65.51007261870365
2024-02-20 10:15:00+00:00,64.89,65.15,64.88,65.05,1321,65.046,723,0.1599999999999966,37.74210915845419,-0.28879192894706307,-0.05078197036041804,-0.23800995858664503,10.75757575757637,14.402356902356727,-1.0796836982968516,-120.78357427195189,43.32270125878986,-0.3884999999998229,65.52770601561713,16.565494503567034,14.282190433648065,17.357420610736927,64.80398557383546,65.59249999999983,66.3810144261642,2.4042822766760557,0.15599868436221404,65.74830126382578,0.3568476945975694,64.83,65.71000000000001,66.59,168765.0,-0.09959991250663136,65.47578832456422
2024-02-20 10:20:00+00:00,65.02,65.33,65.02,65.28,1125,65.148,718,0.23000000000000398,43.071697537985116,-0.27273559178951245,-0.027780506562293944,-0.2449550852272185,13.825757575758317,12.142255892255683,-0.9107468123861429,-73.23673483369701,48.38560571680436,-0.18749999999981526,65.50411496651074,15.544106528443269,17.024656797479587,16.27017498292315,64.77407414779901,65.56299999999982,66.35192585220062,2.406619136405616,0.3206422066089269,65.68848595900648,0.35350143069774315,64.83,65.71000000000001,66.59,169890.0,-0.05242689360723834,65.460649249827
2024-02-20 10:25:00+00:00,65.26,65.44,65.07,65.08,1199,65.266,594,-0.20000000000000284,39.875100460962166,-0.2730021584975333,-0.0224376586162518,-0.2505644998812815,17.42424242424311,14.002525252525027,-0.8380313880847146,-68.35528537656461,44.05661843154922,-0.4219999999998123,65.46372306493829,15.063892302736175,17.97136093142689,15.057821303529357,64.72067192239352,65.52399999999982,66.32732807760611,2.452011713589822,0.22364964428803472,65.67469670614891,0.354679899933619,64.83,65.71000000000001,66.59,168691.0,-0.09352796634178694,65.44554112967383
2024-02-20 10:30:00+00:00,65.08,65.28,64.97,65.13,780,65.13,422,0.04999999999999716,41.0529310177824,-0.2661112673599604,-0.012437413982943124,-0.25367385337701726,18.939393939394588,16.729797979797766,-2.1043138433789355,-75.24671052631544,35.52914803602371,-0.39299999999981594,65.43193991589655,14.139032185982764,16.83921207848453,16.141391751965383,64.69007901768116,65.48099999999981,66.27192098231846,2.415726645343398,0.27810678446611214,65.67112176817825,0.35148847850978926,64.83,65.71000000000001,66.59,169471.0,-0.10851192963960864,65.43409510661144
2024-02-20 10:35:00+00:00,65.14,65.33,65.07,65.32,1033,65.221,464,0.18999999999999773,45.42782932193288,-0.24252311883496702,0.008920587633640176,-0.2514437064686072,19.696969696970196,18.686868686868394,0.03062787136294265,-47.058392018780616,46.59458757697432,-0.21299999999982333,65.42127897152545,13.504759136296503,16.96796746610123,15.272380049814286,64.68866871507116,65.44799999999981,66.20733128492846,2.320410967267606,0.4157153125780647,65.66966028319104,0.34495358718766184,64.83,65.71000000000001,66.59,170504.0,-0.0574403946727265,65.4252869422601
2024-02-20 10:40:00+00:00,65.32,65.53,65.32,65.46,959,65.446,405,0.14000000000000057,48.4630058153355,-0.21011048829448953,0.033066574539294125,-0.24317706283378365,27.10084953582103,21.9124043907277,0.444990026085601,2.2522522522536854,36.29129394621233,-0.0749999999998181,65.42496668852303,13.738158634455797,20.469317717384875,14.589182599557255,64.69383971720693,65.42699999999982,66.16016028279272,2.241155127983544,0.5225053107585573,65.66731976793008,0.3353140452456866,64.83,65.71000000000001,66.59,171463.0,-0.02474627671727422,65.42574698592024
2024-02-20 10:45:00+00:00,65.45,65.87,65.45,65.84,1105,65.699,509,0.38000000000000966,55.66995040200704,-0.15200816535485728,0.07293511798314109,-0.22494328333799837,53.790826225797765,33.52954848619543,0.7960808328230318,74.65059837643527,45.33424853785229,0.2905000000001934,65.46449367056846,15.036789919698007,25.78474930700692,13.307041816522638,64.69062188274945,65.42999999999981,66.16937811725016,2.2600584357339324,0.777260031392956,65.67380359949018,0.3413630420138519,64.83,65.71000000000001,66.59,172568.0,0.01749864193402224,65.43884359769605
2024-02-20 10:50:00+00:00,65.86,66.19,65.86,65.95,1494,66.021,717,0.10999999999999943,57.52174387308406,-0.09597918680836415,0.10317127722370739,-0.19915046403207154,71.96150358765185,50.951059783089306,0.9181331293037553,135.86609140300408,55.46170650358072,0.38500000000020407,65.51073236860955,16.9999857981161,30.583555402672683,12.334247860891116,64.67918686490374,65.43899999999982,66.1988131350959,2.3222027692846265,0.8362668901055273,65.70152571100908,0.34197996758429067,64.83,65.71000000000001,66.59,174062.0,0.022762338753695075,65.47069526233805
2024-02-20 10:55:00+00:00,65.95,66.12,65.7,66.06,1748,65.901,733,0.10999999999999943,59.350413078197164,-0.04221313026272355,0.12554986701547838,-0.16776299727820193,89.96983408748206,71.90738796697632,0.9628610729023324,119.89520727384644,46.551601140370636,0.46200000000020225,65.56304357159912,18.035329285064368,27.943649780590547,14.557880203653662,64.65842725017276,65.45399999999981,66.24957274982685,2.4309369933909224,0.8808576903444318,65.74183348080766,0.34755282704255575,64.83,65.71000000000001,66.59,175810.0,0.0878462401250872,65.5011667676084
2024-02-20 11:00:00+00:00,66.06,66.17,66.04,66.05,949,66.101,449,-0.010000000000005116,59.10132228936712,-0.00040538647040477827,0.13388608864623772,-0.1342914751166425,87.50000000000091,83.14377922504403,1.303680981595079,138.61819774444223,52.7163290713674,0.4395000000001943,65.60942037430397,19.120894478999233,28.237812989086027,14.150726935587889,64.6455575294023,65.4624999999998,66.27944247059732,2.4959097822341425,0.8595724430696411,65.82092284984896,0.3320133393966586,64.83,65.71000000000001,66.59,174861.0,0.02399065514421979,65.52031486203965
2024-02-20 11:05:00+00:00,66.07,66.11,65.88,65.93,631,65.981,279,-0.11999999999999034,56.06072727556185,0.022781938568826376,0.1256587309483751,-0.10287679237954872,87.00980392156964,88.15987933634996,1.1041251341818992,104.48737817268001,47.44992947791573,0.3190000000002158,65.6399517672274,19.363592590986723,26.80920558706239,16.954256772512828,64.63809842729606,65.47749999999982,66.31690157270359,2.563938979661002,0.7695372600641281,65.839133903707,0.3247266722968976,64.83,65.71000000000001,66.59,174230.0,0.11084860733484862,65.52995615366454
2024-02-20 11:10:00+00:00,65.95,65.99,65.71,65.75,571,65.862,325,-0.18000000000000682,51.75917990053356,0.026330048630100578,0.10336547280771943,-0.07703542417761886,79.4117647058833,84.64052287581704,1.325319771921718,78.843674529245,49.8738985770686,0.13150000000020157,65.65043255130098,18.8515263109703,25.141613366564073,19.676227910191677,64.73720762141713,65.43849999999982,66.13979237858251,2.1433632451315194,0.7220899652650721,65.83336266404926,0.32153190998997644,64.83,65.695,66.56,173659.0,-0.0525361822396964,65.53537348334436
2024-02-20 11:15:00+00:00,65.75,65.95,65.75,65.88,772,65.87,374,0.12999999999999545,54.47600617784207,0.03918021977635533,0.09297251516317935,-0.05379229538682402,75.2450980392166,80.5555555555556,1.2759415833973886,83.32895497294645,57.13316330971894,0.2550000000001944,65.67229611784374,18.376036193812194,23.993572167447308,18.77775254368427,64.74390135416037,65.46749999999982,66.19109864583926,2.2105583559459183,0.7850337009141573,65.8409654266557,0.31285105927640694,64.83,65.50999999999999,66.19,174431.0,0.041016322397447104,65.54345981758733
2024-02-20 11:20:00+00:00,65.89,65.91,65.7,65.86,523,65.801,284,-0.01999999999999602,53.9724009249858,0.04720607785644404,0.08079869859461444,-0.0335926207381704,73.22070049393878,75.95918774634531,0.888480392156854,66.62575013639405,61.60229133020741,0.23950000000019145,65.6901726780491,17.71059966217377,22.81550926602256,19.024808005679304,64.77265508827145,65.50199999999981,66.23134491172817,2.2269393659074948,0.7454257198777325,65.84372492963801,0.30550455504237745,64.83,65.50999999999999,66.19,173908.0,0.03392527412604565,65.54810439473266
2024-02-20 11:25:00+00:00,65.86,65.91,65.72,65.74,539,65.821,284,-0.12000000000000455,50.93014439382526,0.04338353272994766,0.06158092277449445,-0.01819739004454679,71.70993225221572,73.39191026178945,1.0141364474492987,53.584552682572436,55.383504155691654,0.14300000000018542,65.69491813728251,17.092694311366664,21.773845183881082,18.156212045883375,64.79164235816773,65.52299999999981,66.25435764183189,2.2323692194560034,0.648354230261812,65.83692139713192,0.2972542296822075,64.83,65.50999999999999,66.19,173369.0,-0.001342941716514385,65.5521719598178
2024-02-20 11:30:00+00:00,65.76,65.76,65.5,65.55,782,65.601,319,-0.18999999999999773,46.464328662129276,0.024737566802016886,0.03434796547725094,-0.009610398675234055,61.82163267008781,68.91742180541318,0.6448641179180203,13.251155624041756,48.27041542949632,-0.01799999999981594,65.68111640992227,16.19673186287979,20.401201849499547,22.34585973859167,64.80592091196074,65.53299999999982,66.26007908803889,2.2189708636536656,0.5116906126718824,65.8338136694688,0.2945932132763359,64.83,65.50999999999999,66.19,172587.0,-0.05631147816653932,65.5533903845373
2024-02-20 11:35:00+00:00,65.55,65.56,65.43,65.47,934,65.496,519,-0.0799999999999983,44.68754930636925,0.0034652280630069754,0.010460501390592824,-0.006995273327585849,50.54644808743228,61.359337669911014,0.22963870177588053,-11.969380654137286,49.24467043891099,-0.06899999999980366,65.66101008516776,15.64433846502931,19.731416675035064,23.38003557490552,64.80884574623059,65.53499999999981,66.26115425376904,2.216080731728773,0.4552436691912085,65.80675133565083,0.28283655518516876,64.83,65.50999999999999,66.19,171653.0,-0.10194203159969112,65.55154496101076
2024-02-20 11:40:00+00:00,65.45,65.51,65.38,65.49,721,65.448,354,0.01999999999999602,45.25120396152544,-0.011645182379950825,-0.00371992724189198,-0.007925255138058845,42.00819672131215,51.458759159609826,0.04582951420715187,-20.071684587810452,49.45609883992316,-0.007499999999808438,65.64472341038987,15.331332139742827,19.057613615763316,23.895049927437544,64.83927538745108,65.54949999999981,66.25972461254854,2.16698712438304,0.4581118431067236,65.76857683578012,0.27191965838622884,64.83,65.50999999999999,66.19,172374.0,-0.030267430719758737,65.54963130478481
2024-02-20 11:45:00+00:00,65.48,65.56,65.44,65.52,563,65.5,371,0.030000000000001137,46.13784908954956,-0.020957952016118497,-0.010426157502447722,-0.010531794513670775,33.824037434835276,42.12622741452565,-0.486026731470246,-13.528199362936395,47.54852493516564,0.05400000000018679,65.63284499035274,14.787319516570294,19.7999171328093,23.110524385337474,64.87176122419744,65.5649999999998,66.25823877580216,2.1146611021196025,0.46754365049205476,65.72350708774023,0.2610682542157842,64.83,65.50999999999999,66.19,172937.0,-0.005279323969038171,65.54894125254368
2024-02-20 11:50:00+00:00,65.51,65.61,65.49,65.55,653,65.539,339,0.030000000000001137,47.061131572992416,-0.02562228204996586,-0.01207239002903607,-0.013549892020929792,27.158720022705513,34.33031805961672,-0.6065200909780244,-10.79522043674959,46.22151086318406,0.11400000000018906,65.62495499127152,14.026778358656637,20.546671287523996,22.321295054491205,64.97740028982206,65.5979999999998,66.21859971017754,1.892129974016722,0.46132772928136284,65.69687631990492,0.2509919503432285,64.88,65.535,66.19,173590.0,0.062180990348241885,65.54896061463204
2024-02-20 11:55:00+00:00,65.55,65.55,65.28,65.3,1019,65.397,624,-0.25,40.786718502810324,-0.0489276998024053,-0.028302246225180405,-0.020625453577224895,15.391320755306104,25.45802607094804,-1.1504692703602881,-61.804045595307606,37.29573170782226,-0.11749999999982208,65.59400689686471,14.214370784463744,18.97640081782981,26.559532769734016,65.02550512799566,65.6104999999998,66.19549487200395,1.7832355248143121,0.23461305828540197,65.62491822419187,0.25234966817585475,64.97,65.58,66.19,172571.0,-0.0036609908359170823,65.54418014485651
2024-02-20 12:00:00+00:00,65.29,65.45,65.22,65.29,614,65.298,347,-0.009999999999990905,40.55380907518347,-0.06742707040842788,-0.03744129346496239,-0.029985776943465492,10.184625857141334,17.578222211716728,-1.1506434519303443,-79.74910394264506,26.690211524590723,-0.1024999999998073,65.56505385906807,14.61844847750382,17.733126245118495,26.528571048465643,65.02711987507901,65.61099999999979,66.19488012492057,1.7798238859971156,0.22511480841779247,65.57673998054766,0.2507532633061511,64.97,65.58,66.19,171957.0,-0.06075510704922924,65.54049384038565
2024-02-20 12:05:00+00:00,65.29,65.35,65.21,65.23,499,65.255,279,-0.060000000000002274,39.11069786091137,-0.0859388044113274,-0.04476242197428952,-0.041176382437037876,3.883185527923527,9.819710713456066,-1.0617321401486413,-97.05215419500831,30.1334347543124,-0.1379999999998205,65.53314396772825,15.033058520991801,17.002894111669434,25.730287033112184,65.05874022985367,65.6184999999998,66.17825977014593,1.7061035230800197,0.15297613304867058,65.47271768514179,0.24284231592714037,64.97,65.58,66.19,171458.0,-0.017221917231824625,65.53683879947496
2024-02-20 12:10:00+00:00,65.22,65.3,65.21,65.26,600,65.255,275,0.030000000000001137,40.255475004118665,-0.09706977772516723,-0.04471471623050348,-0.05235506149466375,5.002436647175198,6.356749344079097,-0.7452471482889633,-103.09661532743252,21.1301846106501,-0.09099999999982344,65.50713025651604,15.418053561373497,16.531602462707422,25.017086720009093,65.08542609377932,65.6249999999998,66.16457390622028,1.6444157141957612,0.16177015252971816,65.41844484448788,0.2319250076466306,65.07,65.63,66.19,172058.0,-0.014923429516072218,65.53246555147983
2024-02-20 12:15:00+00:00,65.26,65.31,65.2,65.23,493,65.254,281,-0.030000000000001137,39.45659015074469,-0.10707757986307342,-0.04377801469472774,-0.06329956516834569,3.812119081107941,4.232580418734632,-0.98664238008499,-106.11029702509371,21.458896082423202,-0.11199999999982424,65.48073689875261,15.707428112847738,16.269692159634076,24.136492340231513,65.06944737068908,65.62049999999981,66.17155262931054,1.6795136559786452,0.14567812652645395,65.3740819542388,0.22321607852901407,65.2,65.695,66.19,171565.0,-0.08825437283773661,65.5288464502209
2024-02-20 12:20:00+00:00,65.22,65.25,64.99,64.99,1001,65.119,406,-0.2400000000000091,33.6954871322137,-0.13284349230886505,-0.05563514171241549,-0.07720835059644957,3.1176746366631467,3.9774101216478392,-1.32098390525357,-139.10126554705772,20.528750207954065,-0.34449999999982595,65.43400005125235,16.84987738279975,14.93181250479921,28.79348202376889,64.98397145231856,65.59699999999981,66.21002854768106,1.869074950626568,0.004917020344518391,65.27927539946218,0.2258435014912277,64.99,65.59,66.19,170564.0,-0.16949303689346995,65.51751166537284
2024-02-20 12:25:00+00:00,65.02,65.27,65.01,65.26,749,65.165,283,0.27000000000001023,43.66163907504024,-0.12997811325858777,-0.04221581012971057,-0.0877623031288772,11.048431480463412,5.992741732743911,-0.7301490721022041,-100.07679056928349,20.274954372068656,-0.06749999999981071,65.41742861779974,17.766413311692553,14.253662354184222,26.2865599445189,64.94885219836365,65.56799999999981,66.18714780163597,1.8885669888853154,0.2512710218901794,65.2785433646022,0.22971182281328292,64.99,65.59,66.19,171313.0,-0.18942982420928822,65.51129770742179
2024-02-20 12:30:00+00:00,65.26,65.41,65.25,65.37,626,65.329,218,0.10999999999999943,47.147149866831484,-0.1174769973273726,-0.023771755358796318,-0.09370524196857628,23.55072463768253,12.572276918268775,-0.27459954233408634,-54.358838817674666,26.458313547283424,0.05850000000017985,65.41291160658072,17.657330406285002,17.9785412589264,24.949779761883118,64.9401377451554,65.5389999999998,66.13786225484421,1.8274989085717126,0.3588991052343857,65.28015346545635,0.22473240689804816,64.99,65.58,66.17,171939.0,-0.13420424059166416,65.50875229979665
2024-02-20 12:35:00+00:00,65.37,65.4,65.16,65.23,596,65.311,266,-0.14000000000000057,43.46171204907938,-0.11751199769661014,-0.01904540458242708,-0.09846659311418306,33.94033502729317,22.846497048478785,-0.3665801130288582,-69.96745699674527,26.317081436920276,-0.05799999999980798,65.39549145357303,17.95663276582312,16.613739473079004,25.902502385319305,64.93486779306731,65.4974999999998,66.0601322069323,1.718026510729396,0.26227809508255195,65.27786163362512,0.22582294926247393,64.99,65.58,66.17,171343.0,-0.2535759823384208,65.50526170930381
2024-02-20 12:40:00+00:00,65.24,65.45,65.24,65.42,670,65.368,328,0.18999999999999773,49.25873695340229,-0.10104355641671248,-0.0020615706420235302,-0.09898198577468895,47.27600590153332,34.92235518883542,-0.10688654756449978,-34.309844286087284,33.51156800880084,0.1435000000001878,65.39782560085179,17.89933292391906,17.03994539355577,24.096705407897836,64.96327144473497,65.46599999999981,65.96872855526465,1.5358462568809441,0.4542496646370379,65.2800251052716,0.22540702431515428,64.99,65.55,66.11,172013.0,-0.16425584885515607,65.50313305460297
2024-02-20 12:45:00+00:00,65.41,65.48,65.3,65.33,692,65.395,289,-0.09000000000000341,46.81036105591744,-0.09416892514138908,0.003850448506639889,-0.09801937364802897,51.78745985197717,44.33460026026697,-0.28998778998778896,-27.969108745562796,37.075959044683685,0.05750000000017508,65.39136601981828,17.64292016407826,17.01834286054148,22.702171413292913,64.97798689944501,65.43599999999981,65.8940131005546,1.3998811068977182,0.38428278593842474,65.28034459196358,0.22216366543550087,64.99,65.49,65.99,171321.0,-0.17120756748922697,65.50100371346245
2024-02-20 12:50:00+00:00,65.31,65.41,65.27,65.38,455,65.344,206,0.04999999999999716,48.34641844543574,-0.08372106388418388,0.011438647811076078,-0.09515971169525995,62.365591397850274,53.80968571711933,-0.25934401220443215,-28.4391534391505,38.23698225349591,0.1125000000001819,65.39028354174035,17.560807680427754,16.231530587302167,22.643288823643182,64.98239656370437,65.41749999999982,65.85260343629527,1.3302355984115888,0.45690679862344263,65.28153521548172,0.21629483219010798,64.99,65.47,65.95,171776.0,-0.12321134017063465,65.49946692283648
2024-02-20 12:55:00+00:00,65.39,65.42,65.31,65.38,372,65.387,175,0.0,48.34641844543574,-0.07458133140193013,0.016462704234663866,-0.091044035636594,60.215053763441354,58.12270167108867,0.12251148545174839,-14.354629956467061,36.813385034183504,0.12250000000018701,65.3893041568127,17.409127580378083,15.962703308877096,21.790823290757626,65.01261185820776,65.39249999999981,65.77238814179186,1.1618706787232551,0.4835477886452948,65.28355034153805,0.2087023441765288,64.99,65.44999999999999,65.91,171776.0,-0.13690724053043968,65.49837464752531
2024-02-20 13:00:00+00:00,65.4,65.44,65.33,65.37,523,65.391,211,-0.009999999999990905,48.0247232071917,-0.06736836342977881,0.018940537765452153,-0.08630890119523096,64.55453149001629,62.37839221710171,0.12253024965538373,0.9847365829463218,35.79913900802523,0.11700000000018917,65.38746566568769,17.1103673574056,16.049168542505413,20.94176917023136,65.05446531249555,65.36799999999982,65.6815346875041,0.9592910522098692,0.503189439765182,65.28486105889468,0.20165217673534813,64.99,65.44999999999999,65.91,171253.0,-0.16870548070970748,65.49698703006395
2024-02-20 13:05:00+00:00,65.36,65.44,65.34,65.4,315,65.382,158,0.030000000000001137,49.118543062063885,-0.05855628466606788,0.02220209322333047,-0.08075837788939835,71.4779460171178,65.41584375685756,0.260616280852366,25.154961786106888,43.35900244658152,0.13950000000018292,65.38865941181267,16.832947150359722,15.45944609067118,20.1722694028068,65.08703788099717,65.35099999999983,65.61496211900248,0.8078288595512132,0.5928163483936952,65.28763102628169,0.19439130696853715,64.99,65.375,65.76,171568.0,-0.13370227436424217,65.49626033992863
2024-02-20 13:10:00+00:00,65.4,65.43,65.35,65.37,447,65.38,268,-0.030000000000001137,48.0299984132357,-0.05337808865841964,0.021904231384782966,-0.07528232004320261,76.36054421768866,70.79767390827332,0.16855654305854006,28.7817938420325,44.34280051965299,0.12000000000018929,65.38688232497337,16.57534267238855,14.985063881056636,19.553271433790442,65.09399999945475,65.34199999999983,65.5900000005449,0.7590829804569094,0.5564516127795069,65.29571252095761,0.18622049932792825,64.99,65.3,65.61,171121.0,-0.11672408051008752,65.49514794246845
2024-02-20 13:15:00+00:00,65.36,65.36,65.24,65.32,428,65.287,244,-0.05000000000001137,46.192586676536656,-0.052701404166285215,0.018064732701533914,-0.07076613686781913,76.19047619047676,74.67632214176014,0.1379733251571258,-26.705816554839757,44.77372548387981,0.08550000000016666,65.38051257973781,17.05675204471058,14.221378948423054,22.86903677963531,65.09346265793249,65.33449999999982,65.57553734206715,0.7378562384875684,0.4699216729751,65.2960400607374,0.18220474937593406,64.99,65.3,65.61,170693.0,-0.07993153721003833,65.49338681977616
2024-02-20 13:20:00+00:00,65.31,65.41,65.29,65.35,762,65.354,311,0.030000000000001137,47.490564280273034,-0.049177490058028184,0.017270917447832754,-0.06644840750586094,72.78911564625837,75.113378684807,0.553931374057548,15.097690941369734,54.048099904760214,0.11750000000017735,65.37760661976279,17.02947354790482,15.544754669099218,21.766321867694305,65.09703308203699,65.32749999999982,65.55796691796264,0.7055739710315864,0.5488139473531889,65.29642026142622,0.17776155299193808,64.99,65.3,65.61,171455.0,-0.12099112594301974,65.49104055717802
2024-02-20 13:25:00+00:00,65.34,65.34,65.14,65.2,457,65.228,270,-0.14999999999999147,42.03109444738675,-0.057821973419848405,0.006901147268810026,-0.06472312068865843,61.22448979591832,70.06802721088356,-0.09193993257738953,-84.09228901031787,54.31186038913054,-0.012999999999820488,65.36069170359491,17.886133495732288,14.249821020043724,25.903364838981307,65.09256850325588,65.31149999999982,65.53043149674377,0.6704225036753074,0.24535413666351832,65.29558291225645,0.18006429920679917,64.99,65.3,65.61,170998.0,-0.15300948080197957,65.4884713095871
2024-02-20 13:30:00+00:00,65.18,65.19,65.03,65.08,702,65.1,332,-0.12000000000000455,38.24340500168579,-0.07350842649910305,-0.0070282446483556915,-0.06648018185074736,43.74004921117385,59.251218217782586,-0.44362857579930415,-172.67135325132412,56.58875371295539,-0.12299999999981992,65.3339591603954,19.21276638018208,13.285015003307958,28.530548879349524,65.07571716915629,65.28799999999981,65.50028283084333,0.650296626772212,0.010087558251151306,65.25570169366351,0.17934542069202794,64.99,65.27,65.55,170296.0,-0.17428673000669828,65.48275741893129
2024-02-20 13:35:00+00:00,65.07,65.12,65.0,65.07,456,65.065,262,-0.010000000000005116,37.93659784693055,-0.08575840054696471,-0.015422574956973883,-0.07033582558999082,24.111364403917595,43.02530113700232,-0.2452859113904804,-170.421155729679,48.045629436587525,-0.1199999999998056,65.3088201927387,20.580131654092305,12.634716003349096,28.357729171959264,65.04409733161363,65.27649999999981,65.508902668386,0.7120561561547774,0.055727992639315355,65.22735773839037,0.17510646207116912,64.99,65.235,65.48,169840.0,-0.10045295082862651,65.47878802343843
2024-02-20 13:40:00+00:00,65.06,65.21,65.05,65.21,423,65.146,240,0.14000000000000057,44.6334280036779,-0.08321056368365021,-0.010299790474927503,-0.0729107732087227,24.408983451535814,30.753465688874826,-0.3210027514521707,-86.56716417913628,46.438082448521634,0.03700000000019088,65.29940874581119,20.980517908067835,15.498979362338293,26.49544611041531,65.03841668092471,65.27249999999982,65.50658331907493,0.7172494360568751,0.36650052586665766,65.22632343944284,0.17402742906608534,64.99,65.235,65.48,170263.0,-0.04328320504867314,65.47598472067921
2024-02-20 13:45:00+00:00,65.2,65.22,65.12,65.13,478,65.165,236,-0.0799999999999983,41.85422875236592,-0.0866478930507526,-0.010989695873623917,-0.07565819717712868,28.472222222221475,25.6641900258907,-0.30613806826879086,-77.93427230047476,54.642244097000535,-0.022999999999811394,65.28327457954346,21.258423318163864,15.266204199864058,25.373877658017427,65.0258494252659,65.26749999999981,65.50915057473372,0.7404928172027758,0.21549829717718627,65.21787754920224,0.16873975556136456,64.99,65.235,65.48,169785.0,-0.04567363420630355,65.47287507130633
2024-02-20 13:50:00+00:00,65.13,65.16,65.04,65.06,345,65.101,255,-0.06999999999999318,39.53454428686754,-0.09393756257711061,-0.01462349231998554,-0.07931407025712507,27.77777777777767,26.886327817177392,-0.4894463138574334,-110.77154040000082,46.65147428145989,-0.08099999999980412,65.26201033387265,21.958385611604854,14.47439438661928,27.515604253917985,64.99943992894448,65.25749999999981,65.51556007105513,0.7908978157463168,0.1173371587628059,65.20095175092058,0.16525834444983784,64.99,65.235,65.48,169440.0,-0.07372763269487252,65.47017944931113
2024-02-20 13:55:00+00:00,65.05,65.17,65.04,65.14,487,65.109,274,0.0799999999999983,43.395685923038265,-0.09219656220513173,-0.010305993558405321,-0.0818905686467264,23.800505050505592,26.68350168350065,-0.36708473539307507,-81.65312468653765,50.55074179632667,0.014000000000194746,65.25039030207526,22.505715772996595,14.087417851174013,25.94560173333657,64.99008556473488,65.25299999999982,65.51591443526475,0.8058309511131525,0.28510118722475686,65.19649140152393,0.16273989127484909,64.99,65.235,65.48,169927.0,-0.029492444009018796,65.46673044047333
2024-02-20 14:00:00+00:00,65.16,65.22,65.12,65.14,587,65.167,304,0.0,43.395685923038265,-0.08978185750110868,-0.00631303108350581,-0.08346882641760286,25.37878787878891,25.652356902356463,-0.35184335322013816,-60.58703500234974,58.224042484110385,0.02450000000020225,65.23987693997286,22.49783047706978,15.708300721829609,24.7745697745613,65.02046041938615,65.26049999999982,65.50053958061349,0.7356351257304778,0.2489997281036731,65.1928400611868,0.1582584704695023,65.0,65.24000000000001,65.48,169927.0,0.030733679754489956,65.4631652905108
2024-02-20 14:05:00+00:00,65.13,65.13,65.04,65.05,494,65.084,270,-0.09000000000000341,40.058183828548344,-0.09404632694950976,-0.008462000425525515,-0.08558432652398425,25.00000000000071,24.72643097643081,-0.5351681957186716,-105.80593980862209,51.81023760557865,-0.05899999999981276,65.22179342188021,22.97628537184893,14.980174684615204,27.33443123733752,64.99301750979721,65.24999999999982,65.50698249020242,0.7876857937244551,0.11086842951412793,65.18198588225262,0.15409715115025174,65.0,65.24000000000001,65.48,169433.0,-0.07278253442579675,65.45938904902903
2024-02-20 14:10:00+00:00,65.06,65.1,64.96,65.06,757,65.032,394,0.010000000000005116,40.604782585766884,-0.09551796168031501,-0.007946908125064614,-0.0875710535552504,21.338383838384985,23.905723905723942,-0.4742236499923558,-110.73446327684373,42.78575156743328,-0.053999999999803094,65.20638452455829,23.856702675716523,14.001655254129982,29.28154631141568,64.97102514301835,65.23449999999983,65.4979748569813,0.8077776544051855,0.16884885715661738,65.17120042276781,0.15309021178237667,64.96,65.22,65.48,170190.0,-0.0707757295781703,65.45325469206888
2024-02-20 14:15:00+00:00,65.06,65.19,64.97,65.19,584,65.049,317,0.12999999999999545,47.32895324804933,-0.08521205770381357,0.001887196681149464,-0.08709925438496303,27.044379969912757,24.46092126943189,-0.19902020820574684,-61.26914660832721,44.851703035903135,0.062000000000196565,65.20482409364797,23.760012084433356,16.680014145125707,26.366869085724034,64.96831256603483,65.23249999999982,65.49668743396481,0.8099871504694514,0.4195646829942505,65.17129996110084,0.15786948236934967,64.96,65.22,65.48,170774.0,0.008914132850272477,65.449498961876
2024-02-20 14:20:00+00:00,65.17,65.17,64.98,65.03,793,65.046,394,-0.1599999999999966,41.15366687241288,-0.08893008669426195,-0.0014646658474391228,-0.08746542084682282,28.44168636721987,25.608150058504943,-0.4896710022953221,-84.05359674396426,42.865435865740395,-0.11549999999981253,65.1881741799672,23.67022796395613,15.131679306165212,23.919344662510824,64.94947770443652,65.21299999999982,65.47652229556313,0.8081894578176319,0.1527808024580211,65.16978290198168,0.16159309077153855,64.96,65.22,65.48,169981.0,-0.0721031491293997,65.44368554453457
2024-02-20 14:25:00+00:00,65.03,65.13,64.97,65.13,452,65.034,268,0.09999999999999432,45.90436190163466,-0.08285241611191907,0.0036904037879229995,-0.08654281989984207,34.08983451536753,29.858633617499123,-0.10736196319020008,-69.10569105691454,48.548875116143634,-0.02199999999980662,65.1826337818751,23.65352171829141,14.060746503556144,22.668810573278908,64.94283851118297,65.20299999999982,65.46316148881667,0.7980046587330312,0.359702524897499,65.16933144866323,0.16147929857357127,64.96,65.19999999999999,65.44,170433.0,0.014746572450737674,65.44058955265662
2024-02-20 14:30:00+00:00,65.13,65.16,65.03,65.12,483,65.11,313,-0.009999999999990905,45.508706661121884,-0.07794424211023454,0.006878862231686017,-0.08482310434192056,31.812865497077883,31.44812879322083,0.06146281499692652,-49.739269955876885,46.61463668155414,-0.04249999999980503,65.17666865979176,23.3078042458132,14.586534551930978,21.34685446768215,64.94076115817299,65.1899999999998,65.43923884182661,0.7646536027820524,0.35957244968977237,65.1683816882643,0.15923077724688728,64.96,65.19999999999999,65.44,169950.0,0.007531137626253544,65.43757666555692
2024-02-20 14:35:00+00:00,65.1,65.16,65.01,65.04,493,65.09,277,-0.0799999999999983,42.36295871009807,-0.07959231954924917,0.004184627834137117,-0.08377694738338629,36.88409056830384,34.26226352691549,-0.046104195481766475,-66.40368178829593,46.39878977486674,-0.1264999999998082,65.16365259695445,23.138623676918478,13.600957939280953,20.805400362399325,64.93166206209389,65.1729999999998,65.41433793790571,0.7406071161551918,0.22445277117672102,65.16591000241755,0.15857143601496615,64.96,65.19999999999999,65.44,169457.0,-0.03051260526570694,65.43425520995619
2024-02-20 14:40:00+00:00,65.03,65.07,64.94,64.97,1074,65.004,513,-0.07000000000000739,39.772341057397895,-0.08556055891543224,-0.00142688922563676,-0.08413366968979548,27.862926547139896,32.186627537506276,-0.3680417113939516,-114.73429951691782,44.225305470424324,-0.20049999999980628,65.14520949248259,23.48880656238469,12.794121486984672,22.765444974039674,64.91399372337044,65.1529999999998,65.39200627662917,0.7336769653872234,0.11716486575038824,65.16213821855368,0.15653061915675395,64.94,65.19,65.44,168383.0,-0.06853192841810932,65.42574317401542
2024-02-20 14:45:00+00:00,64.95,65.2,64.95,65.16,999,65.095,397,0.18999999999999773,48.905685872892526,-0.07410478566768575,0.008023107217687786,-0.08212789288537353,40.018315018317004,34.92177737791932,0.04606172270842368,-28.92355916505352,53.2079665979596,-0.02349999999981378,65.14661811224616,22.421107869051617,17.083796307435556,20.27458493505167,64.93039135755757,65.1409999999998,65.35160864244205,0.6466239156360488,0.5451073606948517,65.16212492353203,0.1632070035027001,64.94,65.185,65.43,169382.0,-0.011853367693564319,65.42005579884164
2024-02-20 14:50:00+00:00,65.16,65.17,65.05,65.07,756,65.123,376,-0.09000000000000341,45.39407312865958,-0.07146445294461046,0.008530751952610466,-0.07999520489722092,45.23809523809522,37.70644560118311,0.015370427297867195,-28.15133584363369,46.37018340402665,-0.14399999999982072,65.13932114917509,21.429673368099483,16.16928332805976,19.189265797496056,64.9416742007529,65.1259999999998,65.31032579924671,0.5660590217329694,0.34809505715257993,65.16101346681009,0.16012078896679327,64.94,65.175,65.41,168626.0,-0.034903934669653226,65.41579563671847
2024-02-20 14:55:00+00:00,65.07,65.13,65.06,65.11,589,65.101,363,0.04000000000000625,47.20839482898889,-0.06539052328470518,0.011683745290012593,-0.07707426857471777,61.90476190476189,49.05372405372378,-0.04605465151980015,-16.806722689043518,47.03727358567596,-0.13849999999982288,65.13652865877746,20.509055617215356,15.643225752431556,18.564954970682972,64.95407199661659,65.1154999999998,65.276928003383,0.4958205139581448,0.4829645418250554,65.16044490055262,0.15368358975487897,64.94,65.175,65.41,169215.0,-0.025423905235441822,65.4125874053504
2024-02-20 15:00:00+00:00,65.12,65.23,65.12,65.22,683,65.17,318,0.10999999999999943,51.937691078119464,-0.05111162656216095,0.020770113610045465,-0.07188174017220642,67.89819376026239,58.34701696770558,0.1228124040528078,145.470012760586,52.72007862746102,-0.05549999999982447,65.14447831032247,19.42365004292821,19.47856455360101,17.513059875732505,64.97832482916412,65.10899999999981,65.2396751708355,0.4014043245501771,0.924717256118081,65.16202385175234,0.15127761905810225,64.94,65.14,65.34,169898.0,0.020623869599525883,65.40999573815206
2024-02-20 15:05:00+00:00,65.22,65.32,65.2,65.3,559,65.291,287,0.0799999999999983,55.088833096789,-0.0329602217047551,0.03113721477396106,-0.06409743647871616,84.0009506524939,71.26796877250514,0.3843197540353671,262.9293328070165,53.09294436894289,0.03700000000017667,65.15928989981556,19.16037788639804,22.67157872208374,16.505891241364456,64.96361382950909,65.1139999999998,65.26438617049052,0.46191654787210096,1.118407927382093,65.16456604415553,0.14904350341109426,64.94,65.13,65.32,170457.0,0.06600381317568049,65.4087057081905
2024-02-20 15:10:00+00:00,65.31,65.41,65.3,65.36,539,65.354,292,0.060000000000002274,57.34750788586952,-0.01357709571443877,0.04041627261142191,-0.05399336832586068,93.55008945695192,81.81641128990182,0.4611128189363711,274.62340672081274,52.8577255507969,0.11800000000017974,65.17840514745218,19.553871349421243,25.84907228684035,15.619156239613107,64.94441350737533,65.1279999999998,65.31158649262427,0.5637713199375739,1.1318547641594685,65.18261840294522,0.1462546817388732,64.94,65.175,65.41,170996.0,0.09285184089970565,65.40823633097939
2024-02-20 15:15:00+00:00,65.36,65.53,65.36,65.42,515,65.451,278,0.060000000000002274,59.53890784814831,0.00655016363084826,0.04843482556536715,-0.04188466193451889,88.48482547877215,88.67862186273841,0.3528148489032157,261.12326768784624,58.300014960285395,0.2130000000001644,65.20141418102817,20.63002811404602,29.520977768797295,14.337235399689352,64.9244592791635,65.14549999999981,65.36654072083613,0.6786062608662587,1.120926313852058,65.2019753978341,0.1479507759003824,64.94,65.235,65.53,171511.0,0.07358394620588829,65.4084792527334
2024-02-20 15:20:00+00:00,65.42,65.47,65.3,65.34,568,65.39,321,-0.0799999999999983,55.44829081766511,0.015862971794462055,0.04619810698318476,-0.0303351351887227,79.50474816684813,87.1798877008565,0.47670306012610464,163.64309514995577,59.492068462157185,0.1535000000001645,65.21461283045406,20.990788213979975,27.123604162331432,16.039126060870725,64.91657697591091,65.1519999999998,65.38742302408869,0.7226885562650076,0.8992812528166714,65.20856829893535,0.14952572047892662,64.94,65.235,65.53,170943.0,0.01356142437894033,65.40812001775119
2024-02-20 15:25:00+00:00,65.34,65.45,65.32,65.34,1060,65.372,498,0.0,55.44829081766511,0.02297855685948491,0.04265095363856609,-0.019672396779081176,72.31638418079211,80.10198594213655,0.32243205895901017,134.95882793285168,56.711486758958976,0.1740000000001629,65.22655446564892,21.325779735347222,25.423338895959148,15.033700351918004,64.91359238607399,65.16249999999981,65.41140761392563,0.7639596821049646,0.8565579959580718,65.22009257306578,0.14813102615900395,64.94,65.235,65.53,170943.0,-0.014474691938010372,65.4074672460865
2024-02-20 15:30:00+00:00,65.35,65.36,65.12,65.14,1341,65.243,792,-0.20000000000000284,46.237592696440785,0.012337165592924748,0.02560764989760474,-0.013270484304679992,56.49717514124412,69.43943582962721,0.030712530712517783,26.18971574577695,53.264703842281754,0.006500000000173145,65.21831118320617,19.803046820179613,22.605962562762397,22.602563368507884,64.92177362163744,65.16649999999981,65.41122637836219,0.7510803199876416,0.44585790020441796,65.21758318868156,0.15469309571907472,64.94,65.235,65.53,169602.0,-0.07768204782231414,65.40320941779197
2024-02-20 15:35:00+00:00,65.14,65.29,65.1,65.22,805,65.187,534,0.0799999999999983,49.82774351652564,0.010241065135161875,0.018809239551873493,-0.008568174416711618,49.717514124294745,59.510357815442745,0.2767527675276549,21.231422505316708,46.460430332473635,0.10900000000016519,65.21847202290081,18.541768642315855,20.654525536081266,21.560093418216734,64.92502291293356,65.1704999999998,65.41597708706605,0.7533380503947318,0.6008240740343208,65.21761226083437,0.1572150174534274,64.94,65.235,65.53,170407.0,-0.07949973749467026,65.40069719632977
2024-02-20 15:40:00+00:00,65.22,65.4,65.21,65.4,1490,65.33,763,0.18000000000000682,56.815379818134595,0.02284108825077169,0.025127410133986644,-0.002286321883214955,53.10734463276943,53.10734463276852,0.6618439279667543,92.80219511001742,51.658518658773126,0.32500000000015916,65.23576040167217,17.88915738760725,23.822067512603812,19.72625578612711,64.91905529827368,65.18349999999981,65.44794470172594,0.8113854019073384,0.9093483412354548,65.23271769609296,0.15955680192104058,64.94,65.235,65.53,171897.0,0.047810909236579525,65.39924144630768
2024-02-20 15:45:00+00:00,65.4,65.66,65.39,65.66,1412,65.557,897,0.2599999999999909,64.50521068062038,0.05319334467182557,0.04438373324403242,0.00880961142779315,75.14124293785407,59.322033898305165,0.7673419275629145,189.2217630854207,59.95363068494235,0.630000000000166,65.27616417294148,18.729460850015897,32.1693591375234,17.45426459038754,64.88528127484082,65.21399999999981,65.5427187251588,1.0081231795595842,1.1783915333458173,65.28898273170438,0.1674456017838231,64.94,65.3,65.66,173309.0,0.15766119807453918,65.40284286048585
2024-02-20 15:50:00+00:00,65.66,65.76,65.62,65.75,2667,65.686,1575,0.09000000000000341,66.71471000583857,0.08354689776896862,0.05978982907294038,0.02375706869602824,92.24384459789435,73.49747738950504,1.0450284309205582,206.56764234746854,73.215060119057,0.7645000000001545,65.3212913945661,19.93549606039268,34.54172910765323,16.39953193661059,64.85351772158128,65.24849999999982,65.64348227841836,1.2107014825430154,1.1348386084663382,65.34783933463592,0.1654852016564072,64.94,65.35,65.76,175976.0,0.25062047140614396,65.4146100992109
2024-02-20 15:55:00+00:00,65.74,65.77,65.6,65.73,5197,65.677,2738,-0.01999999999999602,65.73544319558461,0.10478062856850556,0.06481884789798185,0.03996178067052371,97.73662551440414,88.37390435004994,0.952234679772701,167.4711977859324,49.36458646800411,0.7970000000001534,65.36021602365504,20.88177387359175,32.012079916038374,16.060102374619856,64.82965361359787,65.27549999999982,65.72134638640178,1.3660451054437108,1.0097047030795328,65.3859760675471,0.16580768725237824,64.94,65.35499999999999,65.77,170779.0,0.2956144961705491,65.4344351471892
2024-02-21 09:30:00+00:00,64.42,64.99,64.09,64.78,3353,64.317,739,-0.9500000000000028,37.544705970727065,0.04443918542206404,0.0035819238012322688,0.040857261620831774,78.09376837154701,89.35807949461424,-0.6746396810794253,-216.29424331659294,42.949713113412415,-0.09049999999984948,65.30495735473552,22.661639963636407,18.179959781316413,48.90463781504545,64.77802164969324,65.26299999999982,65.7479783503064,1.4862275724578333,0.002039627444716438,65.34918075714815,0.2711071381629227,64.09,64.93,65.77,167426.0,0.35182081274404753,64.61999999999999
2024-02-21 09:35:00+00:00,64.82,65.0,64.69,64.71,1765,64.836,953,-0.07000000000000739,36.30909603234506,-0.008927349070688706,-0.03982768855321638,0.030900339482527676,57.47354497354592,77.76797961983145,-0.9035222052067415,-140.07972016594786,46.128078742506354,-0.1104999999998455,65.24829474952261,24.270510696670943,16.970958049177497,44.95083377649913,64.70249652432382,65.24199999999982,65.78150347567582,1.6538532714386476,0.0069540568452982985,65.29688639075304,0.27388519972271413,64.09,64.93,65.77,165661.0,0.2587891294417433,64.68207502930832
2024-02-21 09:40:00+00:00,64.69,64.7,64.35,64.42,1934,64.528,1020,-0.28999999999999204,31.66037597137415,-0.0737709034559515,-0.08373699435078333,0.009966090894831837,32.53968253968311,56.035665294924435,-1.4381884944920431,-202.65029857492715,40.48612088867605,-0.35199999999984755,65.16940953528237,26.287582899220318,15.412602467027543,49.495576874776305,64.56022028459691,65.20699999999984,65.85377971540277,1.9837738752064351,-0.10839879580140609,65.20518372577003,0.28003625688537737,64.09,64.93,65.77,163727.0,0.1968562448923256,64.62939875212705
2024-02-21 09:45:00+00:00,64.42,64.71,64.35,64.63,1669,64.504,994,0.20999999999999375,37.86428262604673,-0.1069814272226779,-0.09355801449400779,-0.01342341272867011,29.563492063492514,39.85890652557294,-1.2075817792724042,-154.9611223799848,43.28366132657806,-0.106999999999843,65.11803719858881,28.114671629861196,14.275602223279249,45.041499801672614,64.49537700062899,65.18649999999984,65.87762299937069,2.120448250391873,0.09739438529288985,65.17025058241174,0.2857479528221361,64.09,64.93,65.77,165396.0,0.23107606467589156,64.61675534151281
2024-02-21 09:50:00+00:00,64.64,64.67,64.48,64.56,1364,64.595,778,-0.06999999999999318,36.66930765666784,-0.1373659523707147,-0.09915403171363567,-0.038211920657079027,26.587301587302193,29.563492063491697,-1.1937557392102893,-134.87475915221538,45.1939696029043,-0.13949999999984186,65.06489079872321,29.811254022599154,13.580965458055315,42.84982471618671,64.42769383027328,65.16599999999984,65.9043061697264,2.2659244689763307,0.08960115406845348,65.14021975399798,0.2789088133348405,64.09,64.93,65.77,164032.0,0.24118804870114371,64.61043166418774
2024-02-21 09:55:00+00:00,64.58,64.62,64.45,64.51,1084,64.537,524,-0.04999999999999716,35.80020468932897,-0.16359467204657108,-0.10030620111159363,-0.06328847093497744,28.373015873016556,28.174603174602847,-1.2702785430058094,-123.4172859895418,42.074087187365556,-0.1409999999998348,65.01204405598767,31.436333438014987,12.972726018732534,41.72108933700639,64.34171025501647,65.13349999999983,65.92528974498319,2.431282657874562,0.10627173820436117,65.0977040642562,0.27112961238235206,64.09,64.93,65.77,162948.0,0.20648125096515732,64.60230190706419
2024-02-21 10:00:00+00:00,64.52,64.65,64.46,64.62,2022,64.554,727,0.10999999999999943,39.213568169852905,-0.1735049832222728,-0.0881732098298363,-0.08533177339243651,28.174603174604034,27.711640211640017,-0.7982806263432507,-98.19510435778018,47.446410951506685,0.03150000000016462,64.97470652684599,32.77835142664317,13.116798009241505,39.58712453048333,64.28829956833772,65.11099999999983,65.93370043166195,2.5270704847479397,0.20159247454881307,65.05861281719275,0.2653346400693278,64.09,64.93,65.77,164970.0,0.2595929709967931,64.59837237510423
2024-02-21 10:05:00+00:00,64.62,64.66,64.38,64.39,1036,64.488,562,-0.23000000000000398,35.02085223576932,-0.19763978561665851,-0.0898464097793776,-0.10779337583728091,24.801587301588114,27.11640211640199,-1.2726157620361778,-100.57324479255328,45.65124566934643,-0.13399999999984402,64.91902019095589,34.174373735268794,12.131987485541476,38.76006496162251,64.194307090834,65.07499999999985,65.95569290916569,2.7067012191036395,0.11110167183663985,64.93474686405867,0.2663821657786616,64.09,64.93,65.77,163934.0,0.21676173674819724,64.58950985215904
2024-02-21 10:10:00+00:00,64.4,64.41,64.18,64.32,1120,64.281,590,-0.07000000000000739,33.835133034525164,-0.21988055916649785,-0.08966974666337355,-0.1302108125031243,21.03174603174659,24.669312169312004,-1.6513761467890076,-112.0888819666177,46.053549344014435,-0.15049999999985175,64.8619706489601,35.817761943604566,11.376400920895948,41.76176565147265,64.09334638192222,65.02999999999983,65.96665361807744,2.8806815871985734,0.12099116135533634,64.79281719194744,0.2637834396516136,64.09,64.93,65.77,162814.0,0.20374380659240363,64.56862513846355
2024-02-21 10:15:00+00:00,64.32,64.56,64.31,64.41,1282,64.432,611,0.09000000000000341,36.79801932114509,-0.2276204181110444,-0.07792768448633608,-0.1496927336247083,16.865079365079747,20.899470899470575,-1.903746573256171,-82.9341317365294,49.914441471386375,-0.058499999999853,64.81892582524961,36.48985300899905,14.680366530086756,38.92406050202308,64.0202544352591,64.98549999999985,65.95074556474059,2.9706490362949984,0.20188933209217863,64.7200665087413,0.2627989082479269,64.09,64.93,65.77,164096.0,0.17965004006436092,64.55768095896727
2024-02-21 10:20:00+00:00,64.4,64.43,64.3,64.31,902,64.358,414,-0.09999999999999432,34.926538994594345,-0.23906765326006507,-0.07149993570828542,-0.16756771755177965,15.277777777778189,17.72486772486727,-2.1901140684410625,-85.83722555257258,45.44938443401522,-0.15649999999985198,64.77045669903536,37.13518496118484,14.1422277734336,37.77919694628883,63.941090729830194,64.93299999999985,65.92490927016951,3.055177706773626,0.1859591805744038,64.68701446869674,0.25331327194450426,64.09,64.93,65.77,163194.0,0.1527230243590192,64.54682391192745
2024-02-21 10:25:00+00:00,64.31,64.33,64.08,64.17,1308,64.189,579,-0.14000000000000057,32.43915372655756,-0.25647995825420367,-0.07112979256193921,-0.18535016569226445,12.489433643280458,14.877430262045225,-2.373345504335922,-99.44968553459304,40.33070567113699,-0.3049999999998363,64.71327034674628,38.17801129176333,13.144348980901219,41.322788176334186,63.85204086962119,64.87049999999985,65.88895913037851,3.1399761999018394,0.1560981294657323,64.63935804679397,0.25307660966275397,64.08,64.925,65.77,161886.0,0.14266044698757527,64.52228090662986
2024-02-21 10:30:00+00:00,64.19,64.42,64.14,64.34,724,64.256,402,0.1700000000000017,38.19509092576519,-0.25363797546323497,-0.05463024781677642,-0.19900772764645855,11.268432422279453,13.011881281111792,-0.6792219820932366,-78.04027151037259,35.54179904246898,-0.12999999999982492,64.67772078991331,38.62804236704114,14.634429753032741,38.08178148320251,63.8009613787332,64.82049999999984,65.84003862126649,3.1457289631108885,0.2643541941535865,64.63615963646035,0.25499970897255736,64.08,64.925,65.77,162610.0,0.16021633089717774,64.51405459285385
2024-02-21 10:35:00+00:00,64.34,64.37,64.27,64.37,664,64.327,332,0.030000000000001137,39.17983991018839,-0.2461277271174538,-0.0376959995767962,-0.20843172754065759,17.41059943401189,13.722821833189693,-0.525421109565738,-67.85823281982141,46.95276532882615,-0.09549999999983072,64.6484140480168,39.04592836551338,14.205895464130402,36.9666475542801,63.7637024247524,64.77199999999985,65.78029757524729,3.1133748386569677,0.3006540877075959,64.62417325961887,0.24392830118880388,64.08,64.925,65.77,163274.0,0.20431216423195767,64.5082314068654
2024-02-21 10:40:00+00:00,64.36,64.47,64.33,64.44,622,64.414,318,0.06999999999999318,41.521170346699506,-0.23185470944349618,-0.018738385522270862,-0.21311632392122531,28.678929765887258,19.119320540725294,0.03104625892580426,-51.88534427419046,57.85385923231088,-0.01849999999984675,64.62856509106282,38.83491778651941,16.62540930062675,35.40360783726212,63.733643632472706,64.73699999999984,65.74035636752697,3.0997925993701743,0.3519967532912431,64.62093087571381,0.23650485110388936,64.08,64.925,65.77,163896.0,0.2542760450928891,64.50540025900523
2024-02-21 10:45:00+00:00,64.46,64.48,64.3,64.47,695,64.388,394,0.030000000000001137,42.54204683317883,-0.21563676443463464,-0.002016352410727451,-0.2136204120239072,44.185645272602834,30.09172482416642,-0.24756305121460542,-48.17068589888045,55.082771221849434,0.02200000000014768,64.61346365381874,38.723012729813036,15.705908398372735,34.36732451934144,63.71527492398727,64.69949999999984,65.68372507601241,3.042450331185155,0.38341081446043584,64.6197706640674,0.2324687903107549,64.08,64.925,65.77,164591.0,0.26770551081479455,64.50253775219706
2024-02-21 10:50:00+00:00,64.47,64.51,64.38,64.43,566,64.451,266,-0.03999999999999204,41.50173345059578,-0.20366388142842595,0.00796522447638498,-0.21162910590481093,52.19691741431013,41.687164150932496,-0.20136307311028334,-41.149710504549134,63.851153542463855,-0.020999999999844476,64.59599092488362,38.428500353973874,16.009906891090214,32.94993284285814,63.71522438573416,64.65099999999984,65.58677561426552,2.8948527146236933,0.38191613639491134,64.61345266767708,0.2251495910028445,64.08,64.925,65.77,164025.0,0.2239517514118036,64.50093683099654
2024-02-21 10:55:00+00:00,64.42,64.56,64.41,64.41,745,64.49,360,-0.020000000000010232,40.96236503046449,-0.19355790321640143,0.014456962150727615,-0.20801486536712904,57.797506950050575,51.3933565456536,-0.15501472639901648,-32.98611111111306,61.47990377806828,-0.045499999999861984,64.57827750346614,37.83088106834878,16.8544180000034,31.34363489617207,63.77115613096333,64.58849999999984,65.40584386903636,2.530926926733145,0.390804833337612,64.61213875356117,0.21978176307407032,64.08,64.925,65.77,163280.0,0.15859727431918166,64.4996024210603
2024-02-21 11:00:00+00:00,64.42,64.53,64.42,64.46,583,64.472,328,0.04999999999999716,42.9582557883497,-0.17944572195951025,0.022855314726095033,-0.20230103668560528,59.00166677489968,56.33203037975255,-0.24760136180750347,-20.12308293446059,59.21886622903645,0.010500000000135401,64.5670129793265,37.27594887455405,16.17506983721435,30.080272329642575,63.903600128746966,64.52399999999984,65.14439987125273,1.923004994274638,0.4484203632484578,64.6072947188013,0.21265449428306563,64.08,64.925,65.77,163863.0,0.08475465932637881,64.49886608641238
2024-02-21 11:05:00+00:00,64.47,64.66,64.4,64.66,764,64.565,412,0.20000000000000284,50.20930246637657,-0.15038978824587446,0.041528998751784674,-0.19191878699765913,73.81648158971392,63.53855177155382,0.41931977015063904,71.0454296661256,66.5493743886395,0.21750000000014325,64.57586888605732,35.903347354895594,19.082809080938606,27.494440285233953,64.17680117424959,64.47049999999984,64.7641988257501,0.9111107428987073,0.8226093933403941,64.61037164529104,0.21603631611998889,64.08,64.53999999999999,65.0,164627.0,0.01816365294745518,64.50121684158334
2024-02-21 11:10:00+00:00,64.66,64.87,64.65,64.74,834,64.762,489,0.0799999999999983,52.79422600642921,-0.11952955769250195,0.05791138344412575,-0.1774409411366277,83.02051505892636,71.94622114117908,0.6529850746268773,173.20412244269394,63.19224682161605,0.30450000000014654,64.59150042071853,33.46227648428283,24.63074922843306,25.497137142286885,64.18282360922034,64.46849999999985,64.75417639077936,0.8862510862809427,0.9751880252675305,64.6287441829779,0.21631943639713244,64.08,64.53999999999999,65.0,165461.0,-0.06919274554576779,64.5096153538904
2024-02-21 11:15:00+00:00,64.73,64.74,64.57,64.67,661,64.639,310,-0.06999999999999318,50.33195404950924,-0.09957319976388135,0.06229419309819709,-0.16186739286207844,86.07594936708888,80.97098200524215,0.4036640273249681,128.61065348710216,65.24973269517827,0.254000000000147,64.59897657112629,31.572531333910142,23.22665365461628,26.726278332407446,64.18712390895448,64.46649999999985,64.74587609104523,0.8667326163057683,0.8642043942247968,64.637499278786,0.21301090522590882,64.08,64.475,64.87,164800.0,0.0074638622708015825,64.51348367513718
2024-02-21 11:20:00+00:00,64.68,64.72,64.55,64.59,597,64.633,269,-0.0799999999999983,47.599644314535695,-0.08918490566294679,0.05814598975930532,-0.1473308954222521,74.26160337552774,81.11935593384675,0.43539107448298253,91.93980622552276,68.34288747231611,0.1980000000001496,64.59812165959045,29.91243901981157,21.883223690005707,25.860900777552327,64.19148633144448,64.47499999999984,64.7585136685552,0.8794530238242996,0.7028120911879614,64.63352662163359,0.2099386977097726,64.08,64.475,64.87,164203.0,0.05186259214954374,64.51590210694455
2024-02-21 11:25:00+00:00,64.61,64.64,64.49,64.53,916,64.54,352,-0.060000000000002274,45.60024622629266,-0.0848159013882821,0.050011995227176004,-0.1348278966154581,65.4008438818572,75.24613220815702,0.5610098176717981,51.28205128204823,58.583261778852844,0.16600000000013893,64.59163388248659,28.65915384561849,20.74315698632505,26.59751602546535,64.19417396739803,64.46999999999983,64.74582603260163,0.8556725069080182,0.6087642080665984,64.62929602281868,0.20565736215907496,64.08,64.475,64.87,163287.0,-0.019295196643802217,64.51716219527135
2024-02-21 11:30:00+00:00,64.52,64.52,64.41,64.47,602,64.472,315,-0.060000000000002274,43.626763871509525,-0.08521265414871948,0.039692193973390896,-0.12490484812211038,56.9620253164563,65.54149085794617,0.20205160087036766,0.6535947712449535,60.28323658266805,0.13750000000014495,64.58004970320215,27.867517033835128,19.852110589206813,28.318732923065102,64.19277486317493,64.46549999999984,64.73822513682474,0.8461119104789493,0.5082500646118526,64.62798567429564,0.19953897914771276,64.08,64.475,64.87,162685.0,-0.004888204262841631,64.51606920274223
2024-02-21 11:35:00+00:00,64.47,64.51,64.36,64.37,724,64.431,362,-0.09999999999999432,40.48217864343047,-0.09252962392800157,0.025900179355287045,-0.11842980328328861,45.94532107970705,56.10273009267261,0.0,-30.803080308030776,63.88137448296306,0.07050000000015189,64.56004496956385,27.35894216578237,18.76690312342452,28.592853993400734,64.18352545526004,64.45849999999984,64.73347454473965,0.8531831945819596,0.3390760132295464,64.62265490454215,0.19600048063716224,64.08,64.475,64.87,161961.0,-0.022761348201897954,64.51346264367815
2024-02-21 11:40:00+00:00,64.37,64.43,64.33,64.41,463,64.395,201,0.03999999999999204,42.27452749481687,-0.09401694071884492,0.01953029005155496,-0.11354723077039988,34.735757085332885,45.88103449383117,-0.04655493482309536,-41.38244656661902,57.99009526002432,0.13700000000014256,64.54575497246253,27.024013384923773,18.058184889258946,28.64599382294269,64.1826247934481,64.44799999999985,64.7133752065516,0.8235327909376642,0.42840325874142277,64.62128156162123,0.18914330344879413,64.08,64.475,64.87,162424.0,-0.09495002646968408,64.51149143073899
2024-02-21 11:45:00+00:00,64.42,64.46,64.34,64.45,582,64.401,289,0.04000000000000625,44.08781498055316,-0.09091991608811156,0.01810185174583065,-0.10902176783394221,27.05199070736297,35.91102295746673,-0.03102218085930808,-21.189336978805493,57.62606957481048,0.20650000000016178,64.53663545127563,26.48993782605718,18.381202370647944,27.313034556674392,64.18696212345027,64.45099999999985,64.71503787654943,0.8193445456225048,0.49810633229422163,64.61972284308408,0.18420449605959385,64.08,64.475,64.87,163006.0,-0.0035150461399499817,64.50962577330043
2024-02-21 11:50:00+00:00,64.43,64.47,64.39,64.41,387,64.434,190,-0.04000000000000625,42.645188532513664,-0.09064823108010955,0.014698829403066133,-0.10534706048317569,22.982456140351598,28.256734644348242,-0.031041440322843172,-21.806853582553657,56.53608784827418,0.20400000000014984,64.52457493210652,25.91667936225623,18.191076662639933,26.430067145306655,64.19754845367675,64.45549999999986,64.71345154632297,0.800401971354233,0.4118051419957992,64.61747116552436,0.17676131776962276,64.08,64.475,64.87,162619.0,-0.03357829692239848,64.508511412173
2024-02-21 11:55:00+00:00,64.41,64.42,64.28,64.29,569,64.358,270,-0.11999999999999034,38.56793566679423,-0.098974993753842,0.005097653383466946,-0.10407264713730895,15.769650113986613,21.934698987232817,-0.18630647414996648,-82.01058201058837,49.61498089725163,0.12800000000017064,64.50223446238209,25.948633249646566,17.14642604946183,29.424365184718777,64.18218183703691,64.44949999999986,64.71681816296281,0.8295430157346502,0.20166636222552903,64.5683225560051,0.1741355093575069,64.08,64.475,64.87,162050.0,-0.0519314470101033,64.50518518518518
2024-02-21 12:00:00+00:00,64.28,64.31,64.17,64.17,561,64.245,251,-0.12000000000000455,34.96756148697127,-0.1139435400793758,-0.00789671435365348,-0.10604682572572231,6.99772028942499,15.249942181253488,-0.4498914055227954,-147.78432656624085,43.3616213193319,0.043000000000162686,64.47059308501237,26.47524906843682,16.147783078667032,32.286790814687514,64.15441147150264,64.44249999999985,64.73058852849707,0.894094824059318,0.027055101045982015,64.45444542087304,0.17169725868911362,64.08,64.475,64.87,161489.0,-0.038330640214178986,64.49998038459064
2024-02-21 12:05:00+00:00,64.17,64.18,63.97,64.03,1922,64.09,786,-0.14000000000000057,31.29682658702906,-0.1355406229261007,-0.02359503776030271,-0.11194558516579799,2.7871939736357034,8.518188125681522,-0.9743272502319766,-232.82718727404495,31.054520741021317,-0.06049999999983413,64.42863183882072,27.707798217007227,14.75918968286805,37.70015097399974,64.11615848961672,64.43549999999985,64.75484151038297,0.9911974311773056,-0.13490023503889942,64.32780178219554,0.17443316878274892,63.97,64.42,64.87,159567.0,-0.06893068764544727,64.47437038158692
2024-02-21 12:10:00+00:00,64.04,64.05,63.93,63.95,559,63.982,243,-0.0799999999999983,29.397725678996817,-0.15729855822850425,-0.036282378450165007,-0.12101617977833924,2.931442080379124,4.23878544781236,-1.2202656780969878,-240.99773242630954,25.38516756910316,-0.10949999999984072,64.38304785417112,28.98305862396137,14.017407297772529,37.480679006068414,64.03419376609027,64.41599999999985,64.79780623390944,1.1854391266442712,-0.11025719149232571,64.21507541022132,0.17054508529826667,63.93,64.4,64.87,159008.0,-0.1184687829946071,64.46608495388983
2024-02-21 12:15:00+00:00,63.95,63.95,63.83,63.89,912,63.888,412,-0.060000000000002274,28.024229771245484,-0.17733912226056248,-0.04505835398577859,-0.13228076827478388,4.854519003456108,3.5243850191560657,-1.206123395701253,-222.4903122029639,17.58933583349476,-0.14249999999984198,64.33609091567864,30.480371472499527,13.29766964268857,39.83502893710908,63.94659681158063,64.39199999999985,64.83740318841907,1.3834115679563346,-0.06353435836584423,64.11808123671761,0.1669347220626765,63.83,64.35,64.87,158096.0,-0.16295979125438217,64.45085229963372
2024-02-21 12:20:00+00:00,63.89,63.91,63.81,63.88,682,63.852,320,-0.00999999999999801,27.791177139177588,-0.1918171810063427,-0.04762913018524706,-0.14418805082109565,5.141257354710548,4.30907281284768,-1.0992413686329194,-178.52285494648527,9.581785218069811,-0.13749999999983942,64.29265368561401,31.93169065758003,12.711908282458513,38.9612973854463,63.866791793865715,64.36399999999986,64.86120820613401,1.5449885219506176,0.013282369409168106,64.04911678584483,0.16215367048677062,63.81,64.34,64.87,157414.0,-0.16804572981576013,64.43952501445237
2024-02-21 12:25:00+00:00,63.87,63.92,63.82,63.84,487,63.866,240,-0.03999999999999915,26.83003794290532,-0.204165321835589,-0.04798181681159469,-0.1561835050239943,5.530938595455557,5.17557165120649,-1.0692701069270116,-146.46004254026735,9.756107306983482,-0.16149999999983322,64.24954381079363,33.18135783415322,12.58908622234499,37.19674404839662,63.78851930158326,64.33249999999985,64.87648069841644,1.6911536110569139,0.047318497298337286,63.99103071194199,0.15771412259485854,63.81,64.34,64.87,156927.0,-0.23498617254595472,64.43161058141709
2024-02-21 12:30:00+00:00,63.83,63.88,63.77,63.77,491,63.827,278,-0.07000000000000028,25.18831029175249,-0.21709716639600174,-0.04873092909760596,-0.16836623729839578,3.6078616723785726,4.760019207513978,-1.0857763300759937,-134.5443212679752,9.867907813361429,-0.20599999999983964,64.20387297167042,34.510446353402514,11.94805951248377,37.617225024742126,63.70541330577502,64.29949999999985,64.89358669422468,1.847873449170935,0.054357970690842104,63.911523021004726,0.15430597098094004,63.77,64.32000000000001,64.87,156436.0,-0.261907942955875,64.4231226429882
2024-02-21 12:35:00+00:00,63.78,63.91,63.77,63.88,488,63.862,214,0.10999999999999943,32.20828834005055,-0.21597998288753217,-0.03809099647130912,-0.17788898641622305,5.987789987790751,5.042196751874047,-0.7612241727512847,-104.96104961049772,15.478233926759186,-0.06949999999984158,64.17302792674943,35.42704528033269,12.566552293666422,35.16314002048682,63.654223788229075,64.27299999999985,64.89177621177063,1.9254623613983493,0.18243769514410868,63.90367441238638,0.15328411591087243,63.77,64.32000000000001,64.87,156924.0,-0.1925124988527489,64.41553353894302
2024-02-21 12:40:00+00:00,63.87,63.94,63.85,63.87,456,63.896,258,-0.010000000000005116,31.915094779968513,-0.21344110711436315,-0.028441696558512086,-0.18499941055585106,9.393393393393842,6.329681684520142,-0.8383791336748936,-85.46005671262444,20.626735236427635,-0.062499999999850786,64.14416812420187,35.956358001256845,13.463952841289379,33.64362570335462,63.607189540981125,64.24349999999984,64.87981045901856,1.9809333520705374,0.20651118906969154,63.89551111849038,0.14876382191723841,63.77,64.32000000000001,64.87,156468.0,-0.2012100474130199,64.40903230444354
2024-02-21 12:45:00+00:00,63.88,63.98,63.86,63.91,602,63.912,245,0.03999999999999915,34.4841750277433,-0.2058286989489062,-0.016663430714444122,-0.1891652682344621,16.060060060060238,10.48041448041403,-0.8378588052754155,-70.56986729117715,27.47100470103575,-0.01299999999984891,64.1218663980874,36.018740539742375,14.624813252697928,31.678010661108583,63.584054664575056,64.20599999999985,64.82794533542464,1.937343349296936,0.26203696439198854,63.89784108477489,0.14670926320886407,63.77,64.32000000000001,64.87,157070.0,-0.26767387557265654,64.4011695006676
2024-02-21 12:50:00+00:00,63.92,63.92,63.84,63.86,459,63.881,221,-0.04999999999999716,32.817222065832944,-0.20150753928709264,-0.00987381684210445,-0.1916337224449882,15.456885456885464,13.636779636778934,-0.8539046731873889,-72.88888888889002,27.49418505953529,-0.06399999999984374,64.0969267411267,36.176593630183326,14.03605870517473,31.409172414957755,63.57379595354867,64.16199999999984,64.750204046451,1.8334966068737542,0.24328636310655838,63.89264587086711,0.14194431583680223,63.77,64.255,64.74,156611.0,-0.28125934353785054,64.3948198623196
2024-02-21 12:55:00+00:00,63.86,63.97,63.84,63.97,449,63.88,206,0.10999999999999943,39.720858712372014,-0.18705070434649684,0.0036664144787930675,-0.1907171188252899,20.476190476190606,17.33104533104452,-0.4977445948048054,-54.142037179815404,26.39089896762352,0.0425000000001603,64.084838480067,35.76760157936591,15.643587069881484,29.34202220654245,63.58216608011016,64.12699999999984,64.67183391988952,1.6992340820237373,0.3559193964725675,63.89388973750699,0.14109115041988746,63.77,64.245,64.72,157060.0,-0.2601308991354301,64.38937495143115
2024-02-21 13:00:00+00:00,63.97,64.04,63.75,63.86,781,63.888,333,-0.10999999999999943,35.76317799001278,-0.1823674210813948,0.00667975819511607,-0.18904717927651088,19.28216062544457,18.4050788528393,-0.48309178743961567,-60.173639974141295,21.159081177420937,-0.07499999999983231,64.0634252914892,35.87639629070478,13.507878388484476,29.57308191668756,63.577763225169775,64.09049999999984,64.6032367748299,1.600039864972379,0.2752257968270053,63.89309269562435,0.15172749681846737,63.75,64.195,64.64,156279.0,-0.24673297157730956,64.37934045938489
2024-02-21 13:05:00+00:00,63.86,63.93,63.8,63.91,518,63.868,279,0.04999999999999716,38.75053042134885,-0.17263131685852784,0.013132689934386432,-0.18576400679291427,24.520255863539717,21.42620232172405,-0.1874121505544335,-56.90499758877611,21.283219767178778,-0.037499999999837996,64.04881335896641,35.97741995123374,12.672653788202265,27.744507153678484,63.58311884980766,64.05949999999984,64.53588115019203,1.487308362357444,0.3430878300500182,63.893213669047675,0.1501755327600056,63.75,64.13499999999999,64.52,156797.0,-0.1925434073269369,64.37285844359798
2024-02-21 13:10:00+00:00,63.92,63.98,63.86,63.93,559,63.921,333,0.020000000000003126,39.95344607740304,-0.16144056492484538,0.01945875349445511,-0.1808993184193005,28.94993471182312,24.25078373360155,-0.03127443315090739,-39.32172835333671,27.26259645293799,-0.030499999999832994,64.03749780096962,35.48685247558191,14.351615276001699,26.13790101729218,63.59241478068781,64.03249999999984,64.47258521931187,1.3745682873916496,0.38354528225229373,63.89369067735502,0.14802013756286211,63.75,64.13,64.51,157356.0,-0.1901594038944518,64.3666482135943
2024-02-21 13:15:00+00:00,63.94,64.1,63.94,64.07,452,64.005,252,0.13999999999999346,47.69702860141257,-0.13966501210016702,0.03298744505530676,-0.17265245715547378,53.953488372093084,35.80789298248439,0.2817342307090298,6.11030712332607,38.089861102340336,0.09550000000016468,64.04059324849632,33.800513890518424,18.91657723845122,24.01617812776271,63.60485608540148,64.01749999999984,64.4301439145982,1.2891597285066223,0.5636141696785362,63.90557061927902,0.149590127736943,63.75,64.11,64.47,157808.0,-0.12082881912933993,64.36300281070511
2024-02-21 13:20:00+00:00,64.09,64.13,64.02,64.09,351,64.069,171,0.020000000000010232,48.71452956625623,-0.11941732812527306,0.04258810322416057,-0.16200543134943363,74.25424025179323,52.38588777856889,0.3287413901064573,32.61977573903071,43.697977749648445,0.11150000000017712,64.04529865340143,31.957441681915757,19.363936552060924,22.730435181705907,63.62801506020121,64.00149999999984,64.37498493979847,1.1671130826578453,0.6184786728587811,63.929005943978794,0.14676226147001845,63.75,64.11,64.47,158159.0,-0.13677449085144847,64.36059564774875
2024-02-21 13:25:00+00:00,64.07,64.08,63.93,63.94,422,64.008,182,-0.15000000000000568,42.09950576068827,-0.11415868879308988,0.03827739404507499,-0.15243608283816487,76.96741854636711,68.3917157234169,0.15664160401001048,-0.1785395465078727,46.66862391694422,-0.03649999999983322,64.03527021022035,30.90823867337931,17.865694003493324,25.323938733280354,63.663884636306605,63.97599999999984,64.28811536369308,0.9757264089447244,0.4423290164670849,63.92915420929205,0.14770781422216026,63.75,64.11,64.47,157737.0,-0.2088499225743829,64.35677669033454
2024-02-21 13:30:00+00:00,63.96,63.97,63.85,63.88,437,63.885,227,-0.05999999999999517,39.77299093504457,-0.11352404329016963,0.031129631638396188,-0.14465367492856582,57.89473684210699,69.70546521342153,0.17249490355966124,-39.08241291419158,48.31067360180682,-0.10149999999982384,64.02048257115175,30.453869088040413,16.81487466470884,27.755623616163337,63.70705619156154,63.949499999999844,64.19194380843815,0.7582351963293125,0.3566678183131855,63.928895523054614,0.1457286846348629,63.75,64.08500000000001,64.42,157300.0,-0.21004738114731525,64.352038140455
2024-02-21 13:35:00+00:00,63.89,64.0,63.88,63.95,411,63.941,212,0.07000000000000028,43.68318561595308,-0.10614904703243866,0.030803702316901715,-0.13695274934934037,45.61403508772082,60.15873015873073,0.1095804633688191,4.721651054750364,54.82039285525162,-0.03899999999982384,64.01376994532777,29.726723584713998,17.30245384242408,26.102250749483986,63.74693329973561,63.93249999999985,64.1180667002641,0.5805081930606285,0.5471528565610949,63.92908758073508,0.14389092144665824,63.75,64.03,64.31,157711.0,-0.1664581820896482,64.3480890696508
2024-02-21 13:40:00+00:00,63.95,64.0,63.9,63.98,366,63.947,182,0.02999999999999403,45.32162574311146,-0.09676807791846898,0.032147737144697125,-0.1289158150631661,49.12280701754535,50.87719298245681,0.17222483168937153,40.977147360126544,61.250789201956756,-0.002999999999822478,64.01055376005846,29.0515170459109,16.424416083604054,24.777654714900706,63.770540168401496,63.922999999999845,64.0754598315982,0.47701087745678394,0.6869344843247498,63.93038430862593,0.1407558556290399,63.75,63.965,64.18,158077.0,-0.10307791654470333,64.34477825431604
2024-02-21 13:45:00+00:00,63.98,64.07,63.98,64.05,334,64.01,206,0.07000000000000028,49.046630827718396,-0.08273150008935914,0.03694745197904556,-0.1196789520684047,64.03508771929944,52.92397660818762,0.21905805038335835,133.00892133007582,60.352923140190704,0.07650000000016632,64.01431054481479,27.69465728157771,19.30061538405729,23.61609695848779,63.76851366538542,63.92399999999984,64.07948633461426,0.486472481742131,0.9051803018979667,63.93245027195807,0.1371304373698225,63.75,63.94,64.13,158411.0,-0.02030754557789616,64.34237232861504
2024-02-21 13:50:00+00:00,64.05,64.07,64.0,64.02,369,64.033,206,-0.030000000000001137,47.55148598250519,-0.07318453455272333,0.03719553401254509,-0.11038006856526843,70.1754385964919,61.11111111111131,0.25054807391167166,118.77394636015086,54.152843999987546,0.05200000000017013,64.01485239768957,26.434716071839752,18.571384411462414,22.723815079840623,63.76676730184844,63.92749999999984,64.08823269815123,0.5028593270545417,0.7877448119269247,63.93649928238896,0.1323354061291204,63.75,63.94,64.13,158042.0,0.0007043610512601989,64.33972893016856
2024-02-21 13:55:00+00:00,64.02,64.09,64.02,64.04,298,64.045,137,0.020000000000010232,48.67479236755951,-0.06327526486386859,0.03768384296111987,-0.10095910782498846,75.43859649122963,69.88304093567274,0.10942629357513223,120.26416405981291,51.91287981734574,0.06800000000018258,64.01724740743342,25.049523574532664,18.962368896062458,21.83535309057297,63.768086848161445,63.93499999999983,64.10191315183822,0.5221338917287459,0.8145348309695832,63.940348322507795,0.12788287711989804,63.75,63.94,64.13,158340.0,-0.012818992967949671,64.33776233970343
2024-02-21 14:00:00+00:00,64.03,64.23,63.91,64.13,652,64.049,341,0.0899999999999892,53.50099846414111,-0.047611019211757366,0.04267847089058488,-0.09028949010234225,75.5116959064337,73.70857699805083,0.42279987472595426,137.958532695379,60.53948413980079,0.15550000000016695,64.02798574958261,24.06544808630931,22.963444491185232,18.31081708326951,63.762472974250976,63.947499999999835,64.13252702574869,0.5786841573129702,0.9931711982655957,63.95142015927687,0.14160552875419158,63.75,63.99,64.23,158992.0,-0.015876397550031642,64.33413668499607
2024-02-21 14:05:00+00:00,64.13,64.17,64.04,64.1,606,64.099,288,-0.030000000000001137,51.75403900582511,-0.03718904875256612,0.0424803530798209,-0.07966940183238702,76.13304093567295,75.69444444444451,0.2972930683774022,130.11041480156874,61.49363772199765,0.12050000000015615,64.03484424962237,23.151663704387627,21.44876064819579,17.103023592244686,63.77102968502436,63.96049999999983,64.1499703149753,0.5924603934474364,0.8681315461427815,63.952795418708945,0.14077656241460615,63.75,63.99,64.23,158386.0,0.010170745560481392,64.33103961382609
2024-02-21 14:10:00+00:00,64.11,64.17,64.05,64.05,782,64.108,328,-0.04999999999999716,48.88878195817774,-0.03258848444689022,0.037664733908397446,-0.07025321835528767,70.07428940568403,73.90634208259597,0.187705302674801,105.13792847051894,61.46060056849214,0.06650000000016121,64.03628765442024,22.30314963546035,20.12890142759742,16.050581273614288,63.80286375599029,63.97449999999983,64.14613624400937,0.5365770549501485,0.7199418905833542,63.953860159837554,0.1392925222421346,63.75,63.99,64.23,157604.0,-0.01984964730697164,64.32693685653962
2024-02-21 14:15:00+00:00,64.05,64.06,63.94,63.96,528,63.994,287,-0.0899999999999963,44.150586163465064,-0.03579216216243708,0.02756884495428047,-0.06336100711671755,53.3345233238131,66.51395122172245,-0.17168721710627555,7.513988808950282,61.35898266176476,-0.02849999999983055,64.02902216352307,21.047538049524682,18.87788387941066,20.750144739218843,63.81221410084776,63.978499999999826,64.14478589915188,0.5198180612301381,0.4443729140770246,63.953906438055505,0.1379144849391253,63.75,63.99,64.23,157076.0,-0.08393255586726968,64.32307073228465
2024-02-21 14:20:00+00:00,63.96,64.04,63.81,63.83,735,63.906,317,-0.13000000000000256,38.36642198831085,-0.04826464855310775,0.01207708685088784,-0.06034173540399559,30.616269355559407,51.34169402835126,-0.40567951318458695,-82.73092369478178,51.48462184756948,-0.15949999999983078,64.01006767175896,20.934218229078713,16.731490881225266,24.817332577945198,63.80418923349765,63.97649999999983,64.14881076650201,0.5386689378199152,0.0748959772691267,63.95229974342856,0.14449202172918807,63.75,63.99,64.23,156341.0,-0.11661215201237979,64.31637969749607
2024-02-21 14:25:00+00:00,63.81,64.01,63.8,64.01,548,63.902,287,0.18000000000000682,48.438974109754184,-0.043127540756010774,0.013771355718387848,-0.05689889647439862,27.51549416176162,37.155428947043795,0.10947763528308396,-39.542483660128056,52.16008048626867,0.023500000000176158,64.01006122682954,20.90177109975596,15.049045305864494,22.80064643619058,63.81140884721046,63.981499999999826,64.1515911527892,0.5316885436864359,0.583778607919342,63.95305879152313,0.14917116303424663,63.75,63.99,64.23,156889.0,-0.05277241082467785,64.3120605603719
2024-02-21 14:30:00+00:00,64.0,64.03,63.94,64.01,370,63.987,232,0.0,48.438974109754184,-0.0386112592539547,0.014630109776355135,-0.053241369030309835,34.145441122186405,30.759068213168224,0.20350657482781642,7.4074074073978,52.2892851881141,0.020500000000176044,64.0100553957029,20.643370611375765,15.367189367992136,21.789394328381924,63.82801552790085,63.98899999999983,64.1499844720988,0.503162956442423,0.5652236819066361,63.953527182554545,0.14494465138894355,63.75,63.99,64.23,156889.0,-0.009598372803787114,64.30961003518688
2024-02-21 14:35:00+00:00,64.01,64.01,63.83,63.85,640,63.931,229,-0.1600000000000037,41.45481714997379,-0.04739638047878714,0.0046759908412181556,-0.05207237132000529,36.434108527133475,32.69834793702625,-0.15637216575449253,-91.12833763996649,50.685020758972534,-0.15249999999982577,63.99481202468358,21.205652535122088,14.027209588576193,25.21814789671637,63.81105814861195,63.98299999999982,64.15494185138769,0.5374610486781528,0.11324134023719108,63.948565827720174,0.14744860486116235,63.75,63.99,64.23,156249.0,-0.10261387517333503,64.30419038635058
2024-02-21 14:40:00+00:00,63.86,63.86,63.67,63.67,761,63.756,317,-0.17999999999999972,35.290148406238664,-0.0680981548802535,-0.012820626848198569,-0.055277528032054934,20.155038759691255,30.24486280300279,-0.48452641450452694,-224.05876951332598,48.48195434032839,-0.35149999999983095,63.96387754614229,22.623306802560595,12.762196528735915,30.53824585774936,63.75955841859545,63.97349999999983,64.18744158140422,0.6688443852669774,-0.20930577872602713,63.924955201995445,0.15048799022822199,63.67,63.95,64.23,155488.0,-0.15927972349409059,64.29541861012956
2024-02-21 14:45:00+00:00,63.68,63.8,63.62,63.8,608,63.701,266,0.12999999999999545,41.998689408901114,-0.07317107607934759,-0.01431483843783412,-0.058856237641513466,13.712034566019407,23.433727284280454,-0.3903200624512104,-191.2273419122815,49.80450941544276,-0.23699999999983845,63.94827016079541,24.174372180677285,11.686903639683278,30.305659587026756,63.742469513689464,63.967999999999826,64.19353048631018,0.7051353373885656,0.12754481057466413,63.919781850899035,0.1525959909262061,63.62,63.925,64.23,156096.0,-0.1334981426456107,64.28868263751754
2024-02-21 14:50:00+00:00,63.8,64.03,63.79,64.01,684,63.919,246,0.21000000000000796,50.86095934332152,-0.05955959182132631,-0.000562683343850276,-0.05899690847747603,31.147540983607332,21.671538103105075,-0.015620118712889042,-23.56902356902242,51.820241727302694,-0.043499999999838224,63.95414919310061,23.383968442700468,20.7684831161947,27.03489388574056,63.7464695136814,63.971999999999824,64.19753048631824,0.7050912471657084,0.5842458166532161,63.92123257301608,0.15883913443147724,63.62,63.925,64.23,156780.0,-0.08583341392587966,64.28403421427213
2024-02-21 14:55:00+00:00,64.0,64.16,64.0,64.12,975,64.112,451,0.10999999999999943,54.760248578680795,-0.03944165296594093,0.015644204409228077,-0.05508585737516901,58.469945355192124,34.443173634938695,0.12492192379762734,97.17974855590433,55.438646270411574,0.04550000000016041,63.96994450804341,21.71754918421059,25.117894170381547,25.09073189421327,63.74363423758032,63.97449999999983,64.20536576241933,0.7217430770682243,0.8151181848605787,63.92232774790606,0.15892205340065718,63.62,63.925,64.23,157755.0,-0.06285916776578665,64.28044421274844
2024-02-21 15:00:00+00:00,64.11,64.2,64.07,64.19,675,64.14,359,0.06999999999999318,57.093552819119495,-0.017646211948566304,0.029951716341282165,-0.04759792828984847,79.78142076502799,56.46630236794156,0.09355995633868464,137.56613756612333,61.152254723772714,0.09050000000016212,63.990902173944036,20.43522882377686,25.452447089025508,23.605388128310558,63.734920768962695,63.97949999999984,64.22407923103698,0.7645549935124335,0.9303308974918478,63.926950896019,0.15685619244346807,63.62,63.925,64.23,158430.0,-0.0185958927204673,64.27880890210355
2024-02-21 15:05:00+00:00,64.19,64.2,64.0,64.02,694,64.063,343,-0.1700000000000017,50.30746936113357,-0.013930168850073699,0.026934207551819814,-0.04086437640189351,80.32786885245919,72.85974499089218,-0.12480499219968966,68.08829031050365,55.309996784962166,-0.19299999999984152,63.993673395473174,19.191359905714712,23.179024698596557,24.6231592553354,63.73901891636214,63.983499999999836,64.22798108363753,0.7642004067851715,0.5746479021138723,63.927729553399246,0.15993789298322056,63.62,63.925,64.23,157736.0,-0.03466915898445137,64.27612648370047
2024-02-21 15:10:00+00:00,64.02,64.08,63.93,63.98,548,64.002,286,-0.03999999999999915,48.83660263047393,-0.014050873899975613,0.02145080200153432,-0.03550167590150993,73.69511965328796,77.93480309025746,-0.10928961748634114,7.470021623743516,48.80917741404922,-0.36249999999983373,63.99237116733287,18.492109910618677,21.619332776466344,26.10644342677655,63.748643792536534,63.98849999999983,64.22835620746314,0.7496853574104781,0.48228105061417137,63.928707386053574,0.15922804348441896,63.62,63.925,64.23,157188.0,-0.031243605636680546,64.27327511838487
2024-02-21 15:15:00+00:00,63.97,64.06,63.9,63.97,684,63.971,349,-0.00999999999999801,48.45518061016203,-0.014783040262145164,0.016574908511491813,-0.03135794877363698,62.662521198417245,72.22850323472055,0.015634771732320196,-9.778313575792836,41.82515051776636,-0.4884999999998314,63.99024057996783,18.033529992473618,20.068145238303252,25.578618470900086,63.75012790416994,63.98949999999983,64.22887209582971,0.7481605445577364,0.4592684353365727,63.92901862356752,0.15928318323553214,63.62,63.925,64.23,156504.0,-0.04351234947249605,64.26954522334368
2024-02-21 15:20:00+00:00,64.01,64.01,63.87,63.92,596,63.913,299,-0.04999999999999716,46.4996496918671,-0.019176811169693053,0.009744910083155138,-0.02892172125284819,58.045977011494706,64.80120595439905,0.14099953000157317,-42.77722935176807,42.69369478340897,-0.7009999999998371,63.98355100092328,17.800914712174894,18.79725185847928,25.3158005946378,63.745230440661466,63.98649999999983,64.22776955933818,0.7541264464796801,0.3621873389618886,63.92890453229368,0.15790581300442325,63.62,63.925,64.23,155908.0,-0.07494098138338792,64.26590118023604
2024-02-21 15:25:00+00:00,63.92,64.11,63.91,64.11,698,64.033,411,0.18999999999999773,54.08307698925936,-0.007243989958567454,0.01734218503542459,-0.024586174993992044,65.51724137931087,62.07524652974002,0.15622558975159073,43.46687614558086,49.48653671700976,-0.6679999999998216,63.99559376274011,16.769598149454108,21.567412239308688,23.068279719291166,63.74369723300688,63.98949999999983,64.23530276699277,0.7682596894582681,0.745115222815272,63.936110797478094,0.16091254064696464,63.62,63.925,64.23,156606.0,-0.03159322123014744,64.26311143833689
2024-02-21 15:30:00+00:00,64.11,64.28,64.08,64.28,954,64.211,585,0.1700000000000017,59.60081984845987,0.015748892642264423,0.03226805410900517,-0.016519161466740748,78.73563218390869,67.43295019157051,0.4218090923293172,154.04715244372505,58.46095368208749,-0.6624999999998238,64.02268007105057,16.46876362502199,27.1028728645175,21.05522052392644,63.72603119477766,64.00249999999983,64.278968805222,0.8639312690040749,1.0018649387535414,63.98679759495673,0.1637045020293245,63.62,63.95,64.28,157560.0,0.055137746210973074,64.26227302954868
2024-02-21 15:35:00+00:00,64.28,64.44,64.27,64.42,884,64.359,464,0.14000000000000057,63.49166951450022,0.044751875960386656,0.04901682994170192,-0.004264953981315267,94.01457807681597,79.42248388001093,0.8927173061863858,217.10755741542883,59.91301400861408,-0.6904999999998154,64.06052006428385,17.03282558828564,32.06010774725242,19.497718094055436,63.69048489421285,64.02149999999983,64.35251510578681,1.0340748210741049,1.1019362757671607,64.05146186866936,0.1641541804558014,63.62,64.03,64.44,158444.0,0.11176699055356332,64.26403094306824
2024-02-21 15:40:00+00:00,64.42,64.51,64.39,64.44,1367,64.449,708,0.01999999999999602,64.02471320531737,0.06856045974569724,0.05826033098161001,0.010300128764087237,96.56526902347737,89.77182642806643,1.2093607664520167,211.15065243179276,63.655411319901326,-0.8224999999998346,64.09666101054253,17.879753196987114,33.45885707798446,18.45968718896145,63.661122359989854,64.03699999999984,64.41287764000982,1.1739389415806063,1.036078709004149,64.09414602070306,0.16100031042324447,63.62,64.065,64.51,159811.0,0.07324800251009239,64.26827028006068
2024-02-21 15:45:00+00:00,64.43,64.5,64.39,64.43,1538,64.435,933,-0.009999999999990905,63.525286051594875,0.08563487200203213,0.06026779459035591,0.025367077411676216,93.56901434182953,94.71628714737336,0.9874608150470365,173.99348727056946,58.703041875749385,-0.9924999999998221,64.12840758096705,18.666185976495626,31.788195463540664,17.53796141902981,63.64083669868362,64.05349999999984,64.46616330131606,1.2884957147266565,0.9561830417186287,64.1203033844126,0.1573574311072984,63.62,64.065,64.51,158273.0,0.04435899215066506,64.2726409619946
2024-02-21 15:50:00+00:00,64.44,64.53,64.31,64.47,2331,64.416,1375,0.03999999999999204,64.7110755664268,0.10122724773562197,0.0606881362591566,0.04053911147646537,92.1842202741084,94.10616787980418,0.7186377128573618,144.76079043160988,51.679067037612924,-1.111499999999836,64.16094019230353,18.720148442720966,28.70148150364366,19.365981940756086,63.62370181870651,64.07449999999984,64.52529818129318,1.4071063567982198,0.9386663660282171,64.1449040276078,0.1618319003139199,63.62,64.075,64.53,160604.0,0.14977184598013465,64.27873302422418
2024-02-21 15:55:00+00:00,64.47,64.55,64.43,64.46,4902,64.492,2309,-0.010000000000005116,64.14959552195617,0.11149218886322387,0.0567624619094068,0.05472972695381707,90.85857469949781,92.20393643847767,0.5302557704304212,135.45286078294737,63.56656164693608,-1.2749999999998352,64.18942207875081,18.881880081453726,28.05206688389718,18.32096779068958,63.62219611329697,64.09949999999984,64.5768038867027,1.4892593131081147,0.87764201176993,64.20989125379332,0.1588439074343535,63.62,64.085,64.55,155702.0,0.019812330393187656,64.29331426826084
2024-02-22 09:30:00+00:00,65.78,66.18,65.65,66.1,3837,65.976,698,1.6400000000000006,85.84354750691266,0.2490901662268783,0.15548835141844897,0.09360181480842933,92.70042822674434,91.91440773344927,2.975541361582801,394.8019345073178,69.27439751743717,0.20400000000016405,64.37138188077454,22.587366046716365,58.369459309055024,9.995391110440096,63.232100412750434,64.21299999999984,65.19389958724925,3.055143311321414,1.4618721551772644,64.94682283879092,0.27035505690332917,63.62,64.9,66.18,159539.0,0.15253549008373468,65.97666666666667
2024-02-22 09:35:00+00:00,66.17,66.66,65.86,66.6,3434,66.264,1705,0.5,88.189971090667,0.3939422548596241,0.24027235204095582,0.15366990281866827,94.18138454641037,92.58012915754993,4.02999062792877,317.6367659924822,72.6582874832461,0.5370000000001625,64.58363122546267,26.37595184938109,58.67178809832346,8.142082873811859,62.91898498417936,64.34249999999983,65.7660150158203,4.424804804974858,1.2929315725198058,65.61601657733337,0.30818683855309115,63.62,65.14,66.66,162973.0,0.22356869742804597,66.16400724338696
2024-02-22 09:40:00+00:00,66.6,66.89,66.07,66.33,2564,66.411,1423,-0.269999999999996,80.43670491595225,0.4814025265250592,0.26218609896511275,0.21921642755994647,91.94773751492453,92.94318342935884,3.673022819631133,240.61436882258914,74.7900679042608,0.11000000000016996,64.74995206113289,30.03166943750507,53.46900426897232,6.758760319349413,62.80305715886455,64.45849999999983,66.11394284113511,5.136460951264108,1.065256604908423,65.83188783685816,0.3447449215135852,63.62,65.255,66.89,160409.0,0.1679373888490145,66.23335197424164
2024-02-22 09:45:00+00:00,66.35,67.22,66.34,67.1,3766,66.882,1813,0.769999999999996,84.59593149194413,0.6058639641372991,0.3093180292618821,0.296545934875417,91.90810881857954,92.67907695997057,4.892918555572923,209.48736637511772,80.05848012228829,0.7435000000001537,64.9737661505488,33.600909141703596,50.753391464016545,5.638944502376665,62.631950980929325,64.62099999999984,66.61004901907035,6.1560453074713015,1.1231621182364335,66.24221976360631,0.38369171283404346,63.62,65.42,67.22,164175.0,0.25137476088423877,66.41424919736293
2024-02-22 09:50:00+00:00,67.1,67.27,66.7,66.81,1315,66.93,779,-0.28999999999999204,77.880253183831,0.6733381507094265,0.30143377266720756,0.37190437804221893,88.11515077514719,90.65699903621618,4.521276595744683,164.03888366258735,82.47319690053774,0.3300000000001688,65.14864556478224,36.94015207619255,46.44798188702851,5.060642444360198,62.62505225324067,64.77799999999982,66.93094774675897,6.647157203862914,0.9719111281402357,66.37160820608759,0.3969994476316113,63.62,65.445,67.27,162860.0,0.2457561441394956,66.45942410834004
2024-02-22 09:55:00+00:00,66.81,67.17,66.69,67.09,2002,67.013,1093,0.28000000000000114,79.5668829024824,0.7408653549957336,0.29516878156281173,0.44569657343292185,92.53146034533296,90.85157331301899,4.648260801747006,136.61562105494133,85.48317840729972,0.49200000000017496,65.33353646337441,39.992600130517886,42.49565788657135,4.807299031401855,62.617695707102584,64.94249999999982,67.26730429289707,7.159577450505439,0.9618668346753394,66.54009897669454,0.40292805851506797,63.79,65.53,67.27,164862.0,0.25690577842119977,66.52142116877488
2024-02-22 10:00:00+00:00,67.09,67.39,67.0,67.37,3091,67.2,1622,0.28000000000000114,81.11743138915905,0.8076645565876248,0.28957438652376233,0.5180901700638625,93.53391931485326,91.39351014511023,4.807093963907905,128.45154570288634,88.4022724365487,0.6575000000001694,65.52748537162446,42.94541142464541,43.45987803239037,4.474174466926355,62.60122540357209,65.11049999999982,67.61977459642755,7.70774175110846,0.9502297204173812,66.74417372428013,0.4020046257639917,63.87,65.63,67.39,167953.0,0.29992849312245234,66.634487314042
2024-02-22 10:05:00+00:00,67.37,67.62,67.13,67.16,2844,67.391,1482,-0.21000000000000796,76.43278963370062,0.8340438221472226,0.2527629216666881,0.5812809004805345,93.7122731422598,93.25921760081444,4.2533374728345175,112.53491493452151,89.14322130778754,0.324500000000171,65.68296295527928,45.79944007946357,43.75810088587493,4.090633105036874,62.6456478833774,65.26249999999983,67.87935211662227,8.019466360076438,0.8625539226972556,66.82752103993035,0.40829000963799295,63.87,65.745,67.62,165109.0,0.20841363268224058,66.71772356656311
2024-02-22 10:10:00+00:00,67.17,67.4,67.03,67.39,2310,67.213,1167,0.23000000000000398,77.93574047782415,0.8635541433446576,0.22581859429129847,0.6377355490533592,93.1884218106823,93.47820475593089,4.577901924270633,97.37401433923458,83.06999040407408,0.4175000000001745,65.84553791191935,47.95468924364443,40.906541740208425,5.585315975928281,62.69840106635784,65.42249999999983,68.14659893364181,8.327712739935018,0.8611285874573072,66.94498868030794,0.4055550089495652,63.87,65.745,67.62,167419.0,0.2399611189813495,66.76872935129622
2024-02-22 10:15:00+00:00,67.38,67.5,67.12,67.2,1680,67.286,907,-0.18999999999999773,73.75148844158991,0.8616769973501306,0.1791531586374171,0.6825238387127135,89.150385441153,92.01702679803078,4.299239484712092,87.1872758722519,82.65712063217482,0.16600000000016735,65.97453430126036,50.023264402272694,39.925601392547776,5.209813623812314,62.83230175318893,65.58149999999983,68.33069824681074,8.38406638094863,0.7943585465103584,66.98966694468906,0.4037296511674531,63.87,65.745,67.62,165739.0,0.22414219910559655,66.80031057134697
2024-02-22 10:20:00+00:00,67.2,67.21,66.95,67.05,1968,67.05,865,-0.15000000000000568,70.53197986452724,0.838420806074069,0.12471757388908444,0.7137032321849845,87.7416542664328,90.02682050608847,4.001861330851564,70.0256045275981,77.42550076554623,-0.02049999999984209,66.07695960590223,51.09795843349256,38.04111673198442,8.050058652453165,63.01798325358965,65.73499999999983,68.45201674641001,8.266575633711685,0.7419933557158955,66.99328758902769,0.39346324751263434,63.87,65.745,67.62,163771.0,0.21035126955532954,66.81873231288975
2024-02-22 10:25:00+00:00,67.07,67.22,66.98,67.19,1246,67.072,647,0.14000000000000057,71.77061029640385,0.8218135815008054,0.08648827945265669,0.7353253020481487,85.69989929506603,87.53064633421637,4.235184610611231,67.43814844373449,81.47362682318197,0.07500000000015916,66.18296345295916,52.106427126810765,36.52294039485213,7.689273206929576,63.235388040267765,65.89599999999983,68.5566119597319,8.075185018004348,0.7431771373625033,67.00045982080267,0.3825015869760172,63.87,65.745,67.62,165017.0,0.2311646788961563,66.83163578090516
2024-02-22 10:30:00+00:00,67.21,67.42,67.07,67.26,1602,67.224,761,0.07000000000000739,72.39539025150215,0.8050208718607763,0.05575645585010203,0.7492644160106743,86.16775105992792,86.536434873808,1.7549167927382925,68.94281414597452,87.60989963043477,0.1400000000001569,66.28553836220114,53.25003967926906,37.87887142125166,7.18363954025886,63.502046271352974,66.06299999999983,68.6239537286467,7.753065191247349,0.7337019967620876,67.02067362585781,0.3801800450491594,63.91,65.765,67.62,166619.0,0.2328575111662582,66.85280573191405
2024-02-22 10:35:00+00:00,67.25,67.38,66.99,67.25,2216,67.13,1005,-0.010000000000005116,72.14972320136299,0.7818924426914009,0.026102421344581295,0.7557900213468196,85.64735703270179,85.83833579589766,0.9759759759759845,62.19295972850869,79.72847179190526,0.10400000000015552,66.37739185151531,53.895576743202,35.1084632642645,8.158517362823124,63.774833338957556,66.21999999999983,68.6651666610421,7.384979344736559,0.7106195901511946,67.02361949786311,0.3808814704027909,64.08,65.85,67.62,164403.0,0.226035172825027,66.87595424354242
2024-02-22 10:40:00+00:00,67.26,67.37,66.97,67.01,1542,67.137,787,-0.23999999999999488,66.33197585713715,0.7357161241946955,-0.016059117721699323,0.7517752419163948,78.42463891496868,83.41324900253188,1.0251771445801472,53.22033898305103,73.04604506234091,-0.14599999999984448,66.43764024660909,54.38778746705178,32.484247138661914,7.922430920242892,64.05945602996616,66.35649999999984,68.65354397003352,6.923342762302681,0.6422480388981369,67.02338426632396,0.3822470796597348,64.27,65.945,67.62,162861.0,0.1760662096341529,66.88643448061666
2024-02-22 10:45:00+00:00,67.0,67.07,66.85,66.89,1386,66.951,791,-0.12000000000000455,63.5717839769486,0.6815812179742693,-0.056155219153700364,0.7377364371279697,66.48746966967933,76.85315520578236,-0.3129657228017835,36.82971084430314,66.12789152253899,-0.267499999999842,66.48072212788442,54.19717148454956,31.107056474354913,9.899044156939707,64.35342528928092,66.47999999999983,68.60657471071875,6.397637517204928,0.5963991525746966,67.02084596905752,0.3706580025411822,64.31,65.965,67.62,161475.0,0.1409927080633218,66.8883262234057
2024-02-22 10:50:00+00:00,66.89,66.91,66.72,66.8,1259,66.793,636,-0.09000000000000341,61.50464257339181,0.6242210354029964,-0.09081232137997852,0.715033356782975,51.39387829912085,65.43532896125538,-0.014967819188749232,21.114698437238783,59.766765962369895,-0.3704999999998506,66.51112954427639,53.35118376973726,29.92700716448543,12.119082422842649,64.68625106243638,66.59799999999983,68.50974893756327,5.741160207704285,0.5528312049849027,67.00080736734292,0.3577538595025262,64.31,65.965,67.62,160216.0,0.1419380045875688,66.88573537911827
2024-02-22 10:55:00+00:00,66.81,66.85,66.51,66.72,1290,66.659,517,-0.0799999999999983,59.647977075285255,0.5657853250078091,-0.11939842542013268,0.6851837504279418,35.9198815751239,51.26707651464045,-0.551497987777616,0.3281694898888608,50.31064211184295,-0.4544999999998396,66.53102196863101,51.57956036372637,27.88821937853366,15.50120781142228,65.07993300282374,66.71249999999984,68.34506699717593,4.894336135435196,0.5022969960844292,66.98105298156203,0.35648572668091644,64.31,65.965,67.62,158926.0,0.1582132988315645,66.87942823744663
2024-02-22 11:00:00+00:00,66.73,67.0,66.68,66.93,1287,66.889,605,0.21000000000000796,62.820759377656884,0.5303068017636292,-0.12390155893145005,0.6542083606950793,30.898085585586003,39.403948486609345,-0.6531096927415714,9.381674642442226,50.25068879541217,-0.2519999999998248,66.56901987638044,50.28877219992244,29.11457871927568,14.499982202335845,65.56724963028887,66.83549999999983,68.10375036971078,3.795139917292333,0.53725605064153,66.97711918031986,0.35387960334656476,64.43,66.025,67.62,160213.0,0.1544708849503321,66.87912965378085
2024-02-22 11:05:00+00:00,66.94,67.21,66.89,67.2,1302,67.09,512,0.269999999999996,66.4710244257673,0.5180053171505108,-0.10896243483565482,0.6269677519861656,39.63963963964017,35.48586893344912,0.059559261465169655,40.44441579094563,48.76673989759064,-0.002499999999841407,66.62911322148706,49.540167559023914,31.48903040523848,13.556977274453937,66.31572378219542,66.97249999999983,67.62927621780423,1.961331047234038,0.6731944563710803,66.97804688404382,0.3514596316789525,65.65,66.635,67.62,161515.0,0.25527249163168736,66.88598626642188
2024-02-22 11:10:00+00:00,67.21,67.41,67.19,67.33,1132,67.307,489,0.12999999999999545,68.09523988569157,0.5128345777282561,-0.0913065394063276,0.6041411171345837,57.957957957958484,42.83189439439398,-0.08903398130286622,91.85729222451852,44.06573161023708,0.10900000000016519,66.6958643432502,49.22582637984073,34.218719479127515,12.934185368366288,66.49591450469062,67.03399999999984,67.57208549530905,1.6054106731187743,0.775049227846276,66.99055101757342,0.34206965798759864,65.86,66.74000000000001,67.62,162647.0,0.2124694277422156,66.89712975645996
2024-02-22 11:15:00+00:00,67.32,67.41,67.25,67.33,774,67.326,433,0.0,68.09523988569158,0.5029391599161954,-0.0809615657747107,0.5839007256909061,72.95477295477333,56.85079018412309,0.1934523809523636,94.33090867105179,38.05310256031156,0.09300000000017405,66.75625821532161,48.93393814202778,33.030287232649584,12.484975017784185,66.55663328550771,67.07049999999984,67.58436671449196,1.5323181264255539,0.7524973817934808,66.99661122312958,0.3290646824170556,66.07,66.845,67.62,162647.0,0.14811763087526061,66.90477090792984
2024-02-22 11:20:00+00:00,67.34,67.36,67.16,67.22,665,67.257,369,-0.10999999999999943,65.00502293128059,0.4806799105202373,-0.08257665213653509,0.5632565626567724,76.13977613977649,69.01750235083519,0.2535421327367615,61.30188939456185,41.60685527174807,-0.03299999999983072,66.80042409957669,48.20486928724943,31.55500983083504,13.937238549064775,66.72649002553608,67.11499999999984,67.5035099744636,1.1577440943567294,0.6351316657250392,66.99817367451789,0.31984577653012325,66.34,66.98,67.62,161982.0,0.17560917170981724,66.90987875928589
2024-02-22 11:25:00+00:00,67.22,67.27,67.14,67.2,829,67.214,524,-0.01999999999999602,64.43249175885576,0.4561670523265917,-0.08567160826414455,0.5418386605907363,76.78987678987734,75.29480862814148,0.014883167137980102,38.9156099693923,39.73884491237556,-0.08499999999982322,66.83847894723606,47.424201861368424,30.598350322783038,13.981118960412587,66.72982055378252,67.11999999999985,67.51017944621718,1.1626324380730997,0.6025169326264233,66.99974454331168,0.3062853639208284,66.51,67.065,67.62,161153.0,0.10355768511982072,66.9152441866449
2024-02-22 11:30:00+00:00,67.21,67.4,67.21,67.33,929,67.311,442,0.12999999999999545,66.49797340766003,0.4421337069916689,-0.07976396287925391,0.5218976698709228,79.21707921707973,77.3822440489103,0.10407374368122113,80.2262409764139,47.43346132867771,-0.003999999999834358,66.88529047607072,47.005035967573065,32.24368928174685,13.312439407794905,66.77299061640123,67.14599999999984,67.51900938359846,1.111039774814925,0.7466425887534127,67.01731038152731,0.29869355221219795,66.51,67.065,67.62,162082.0,0.13838268642802867,66.92323694258339
2024-02-22 11:35:00+00:00,67.33,67.33,67.05,67.29,1212,67.216,573,-0.03999999999999204,65.24252184389535,0.4229094768062822,-0.07919055445171241,0.5021000312579946,83.88278388278462,79.963246629913,0.059479553903352134,35.99011430337683,40.367846901907875,-0.10199999999983334,66.92383424025446,45.777126273370996,30.07501334794795,16.260426261277846,66.77883160226939,67.15599999999985,67.53316839773031,1.123260461404665,0.6776394851828484,67.039855346973,0.29735829848275536,66.51,67.065,67.62,160870.0,0.12661622723832416,66.93089704168597
2024-02-22 11:40:00+00:00,67.27,67.51,67.23,67.4,1320,67.405,614,0.10999999999999943,67.08299401739272,0.41180320555784533,-0.07223746056011943,0.48404066611796476,88.27472527472601,83.7915294581959,0.5820026861662386,102.05908683975458,39.39374988720023,-0.044999999999831175,66.96918336023023,45.094717382038866,32.3856227950396,15.162188180702106,66.77671790975693,67.15749999999984,67.53828209024276,1.1339972162243026,0.8184235895200088,67.09546853734591,0.29611842001970146,66.51,67.065,67.62,162190.0,0.047885984551618695,66.94304441074819
2024-02-22 11:45:00+00:00,67.4,67.54,67.28,67.42,1620,67.426,766,0.01999999999999602,67.42078157814973,0.4000042385619622,-0.06722914204480201,0.4672333806067642,87.68793342579824,86.61514752776873,0.7923456420989794,111.23188405797553,50.634618182296265,-0.06599999999983197,67.01211827830355,44.53451264439869,31.06667648022004,14.202915501827052,66.77288335013769,67.17049999999985,67.568116649862,1.1839026056443198,0.8137444069390054,67.16709951469824,0.29353853287543746,66.51,67.025,67.54,163810.0,0.14505972794990793,66.95815424484022
2024-02-22 11:50:00+00:00,67.43,67.52,67.4,67.47,1071,67.463,520,0.04999999999999716,68.2966780735956,0.3901901847781488,-0.061634556662892304,0.4518247414410411,90.18446601941781,88.71570823997979,1.002994011976055,122.75614471140771,58.793190541562446,-0.04599999999982174,67.05572606132226,44.01432253087567,30.119521932645533,13.769899887332947,66.76665321473551,67.17449999999984,67.58234678526416,1.2142904979250362,0.862268394255758,67.22415726471802,0.2811429233843341,66.51,67.025,67.54,164881.0,0.07567476280728415,66.96866143618226
2024-02-22 11:55:00+00:00,67.47,67.58,67.28,67.35,1449,67.457,743,-0.12000000000000455,63.85924484641264,0.36848184993580446,-0.06667431320418932,0.4351561631399938,86.68602365181637,88.18614103234324,0.9442446043165464,92.22846441947553,58.52789257558991,-0.19149999999983436,67.08375215072014,42.84893450368041,27.834773258821354,15.759612293151068,66.7670976015315,67.18199999999983,67.59690239846816,1.2351594131414048,0.7024572533448334,67.22861668330546,0.28248985742831006,66.51,67.045,67.58,163432.0,0.08400122930622012,66.9805582209462
2024-02-22 12:00:00+00:00,67.34,67.61,67.3,67.46,1481,67.524,778,0.10999999999999943,66.03759084837105,0.35604960070108405,-0.06328524995112778,0.4193348506522118,86.02406425199285,87.63151797440811,0.791872105184499,103.88161564458214,66.76852414937035,-0.11249999999984084,67.11958527922299,41.86178298986663,26.421348004532547,14.53283474997312,66.77537589596662,67.20249999999984,67.62962410403307,1.2711554005676178,0.8014346387485999,67.23568410597375,0.28445486761200234,66.51,67.06,67.61,164913.0,0.10519585051402708,66.99351444548567
2024-02-22 12:05:00+00:00,67.46,67.61,67.44,67.56,1324,67.536,629,0.10000000000000853,67.93002287192944,0.3502288971616139,-0.05528476279247835,0.4055136599540922,86.49732172493748,86.402469876248,0.5357142857142838,121.93742932529234,74.66645661252262,-0.03899999999983095,67.16152953834461,40.94514229846813,25.260094161224327,13.894097082058735,66.76647167277368,67.22099999999983,67.67552832722599,1.3523402723141822,0.872914051439851,67.25367031056501,0.27627951992543087,66.51,67.06,67.61,166237.0,0.0897217825594933,67.00641439599141
2024-02-22 12:10:00+00:00,67.58,67.65,67.52,67.58,1365,67.594,643,0.01999999999999602,68.31034707208069,0.343272745987818,-0.04979273117301941,0.3930654771608374,90.59225532060877,87.70454709917881,0.37130551017376945,123.48266526940432,74.80775196212967,-0.04799999999983129,67.20138386802607,40.234180811903784,25.452533236483518,13.408763828542073,66.75632963451557,67.23699999999982,67.71767036548408,1.4297793342482834,0.8567933709150283,67.29728658076814,0.2658309827879008,66.51,67.08000000000001,67.65,167602.0,0.08103713936427534,67.02020299294954
2024-02-22 12:15:00+00:00,67.58,67.62,67.51,67.57,669,67.558,470,-0.010000000000005116,67.87690404229406,0.33311310907403424,-0.047961894469442545,0.3810750035434768,90.69326542161843,89.260947489054,0.35645328976681157,104.68138663164441,69.57883161880632,-0.07099999999982742,67.2364901663093,39.50484665196051,24.66735838759204,13.275564083366879,66.75084066248596,67.25299999999983,67.7551593375137,1.4933440516077343,0.8156368669450517,67.33631750021652,0.2547001983030507,66.51,67.08000000000001,67.65,166933.0,0.05792645458840404,67.02653005890056
2024-02-22 12:20:00+00:00,67.55,67.68,67.5,67.65,912,67.582,520,0.0800000000000125,69.54193572104597,0.32773888517776584,-0.04266889469256874,0.3704077798703346,90.89807852965721,90.72786642396058,0.6396905682832577,107.31319554848783,69.15895104507338,-0.0074999999998226485,67.27587205523221,39.05543780394122,25.114172955599972,12.59108074847261,66.76752536269225,67.28499999999983,67.8024746373074,1.5381575011000175,0.8526742894098925,67.37617693696312,0.24936446985283325,66.51,67.095,67.68,167845.0,0.1386144450674662,67.03559629484494
2024-02-22 12:25:00+00:00,67.66,67.88,67.61,67.87,1378,67.751,780,0.21999999999999886,73.595203591968,0.3373432523795117,-0.026451621992658325,0.36379487437217,93.56664754255156,91.7193304979415,0.9970238095238226,152.27333871401652,70.32276770844788,0.20450000000019486,67.33245566901962,39.30894060119035,28.87845517002418,11.623015449337979,66.79047815108126,67.33399999999983,67.8775218489184,1.6144053492101293,0.9930804539565732,67.49008974537887,0.2508384362919163,66.51,67.195,67.88,169223.0,0.23140432135620626,67.05282548983702
2024-02-22 12:30:00+00:00,67.88,68.02,67.76,67.96,1559,67.901,895,0.0899999999999892,75.0575384442819,0.3482031611286942,-0.012473370594780653,0.36067653172347486,95.94923631689348,93.47132079636651,0.9356898856379026,177.37502381146692,75.76354614378079,0.28850000000018383,67.39222179577966,39.937264369934375,30.722188948579902,10.764716634112947,66.84126957570436,67.39199999999984,67.94273042429532,1.6344089040108072,1.0156787921484145,67.59644424714685,0.25149283369963593,66.51,67.265,68.02,170782.0,0.2725121674075829,67.07459300124398
2024-02-22 12:35:00+00:00,67.94,67.95,67.71,67.78,1106,67.814,605,-0.1799999999999926,67.0585866019213,0.3383845350931125,-0.017833597304289905,0.3562181323974024,89.2891152237829,92.93499969440842,0.7281914103135501,136.24233893434518,74.51952862017392,0.09950000000019088,67.42915305332446,40.144600611221456,28.53984755115802,11.420742194011686,66.9634815681087,67.44499999999984,67.92651843189097,1.4278847413185063,0.8478579196693196,67.6114283902369,0.2513862027210905,66.68,67.35,68.02,169676.0,0.24196903935870545,67.0876165731531
2024-02-22 12:40:00+00:00,67.78,67.82,67.65,67.75,1128,67.757,600,-0.030000000000001137,65.79995738169696,0.3244424829559165,-0.025420519553188747,0.34986300250910524,80.41237113402156,88.55024089156508,0.5192878338278861,100.53303582496353,68.38879443033589,0.052500000000179625,67.45970990538879,39.88895214399606,27.12863610182113,12.601210334679283,67.04931246840258,67.48599999999983,67.92268753159709,1.2941574003415788,0.8022756329159916,67.61941965391833,0.245572902526726,66.89,67.455,68.02,168548.0,0.2210258488651608,67.0991393168817
2024-02-22 12:45:00+00:00,67.75,67.85,67.7,67.8,904,67.769,559,0.04999999999999716,66.91454436640645,0.3138104764899481,-0.02884202081532572,0.3426524973052738,73.19152638218375,80.96433757999519,0.5636309700385533,103.58565737052265,74.81504918227037,0.08000000000016882,67.49211848582796,39.756259120746854,26.80872222410676,12.035702149876183,67.07958735094097,67.51599999999982,67.95241264905867,1.2927680818142453,0.8253801197245754,67.64400422501954,0.23874626663195925,67.05,67.535,68.02,169452.0,0.1846074242443832,67.10868896162714
2024-02-22 12:50:00+00:00,67.79,67.88,67.75,67.84,1163,67.835,574,0.04000000000000625,67.81813799256834,0.30509525231872203,-0.030045795989241397,0.33514104830796343,73.33084095448812,75.64491282356359,0.5483918778716568,105.22232169501305,74.59627030095072,0.10700000000018406,67.52525005860625,39.7405130685116,26.658697896195804,11.551847565329448,67.0921326666808,67.54149999999983,67.99086733331886,1.3306406677939717,0.832133621947384,67.66713848917843,0.23097867615824755,67.05,67.535,68.02,170615.0,0.19041972582059052,67.12129504077495
2024-02-22 12:55:00+00:00,67.84,67.96,67.81,67.95,1511,67.88,976,0.10999999999999943,70.22630268713942,0.30356514503563403,-0.025260722617863496,0.32882586765349753,79.45603831679905,75.32613521782275,0.8908685968819663,119.49685534590643,74.45064704678286,0.2060000000001736,67.56570243397708,40.00739882679263,27.927821628922743,11.002234659220479,67.10078504342933,67.57249999999983,68.04421495657034,1.3961743507211062,0.9001357119823932,67.70128680755701,0.2251944850040864,67.05,67.535,68.02,172126.0,0.23997234270568793,67.13889084942123
2024-02-22 13:00:00+00:00,67.93,67.96,67.7,67.75,875,67.819,575,-0.20000000000000284,61.25170132902491,0.28295249522653876,-0.03669869794156699,0.31965119316810575,76.57657657657795,76.45448528262081,0.42988437592648143,76.0187859163937,68.95141915350847,-0.00549999999982731,67.58325458312213,39.3531415724443,25.649807779756728,13.555755196026219,67.15049581913028,67.59899999999983,68.04750418086938,1.3269550758725708,0.6683373382466712,67.70262701755732,0.2276805932180796,67.05,67.535,68.02,171251.0,0.22640982514930072,67.14740098852896
2024-02-22 13:05:00+00:00,67.76,67.8,67.64,67.78,868,67.715,512,0.030000000000001137,62.03543717090808,0.26597161580089335,-0.04294366189376991,0.30891527769466326,73.57357357357489,76.53539615564974,0.3256364712847848,47.22067298754281,71.38780572932413,0.02050000000018315,67.6019922418724,38.28612434909731,24.33436881483779,14.783725123565636,67.21266399113443,67.62799999999983,68.04333600886523,1.2282959983006936,0.6829843750068786,67.7053409177292,0.22284626513107367,67.05,67.535,68.02,172119.0,0.2560164032229625,67.15483577846835
2024-02-22 13:10:00+00:00,67.78,67.8,67.58,67.59,805,67.706,437,-0.18999999999999773,54.51489304495216,0.23447979726739732,-0.059548384341812755,0.29402818160921007,52.01408304856719,67.38807773290578,0.014797277300981904,10.610610610610161,64.99049791780484,-0.16449999999981912,67.60085012359883,36.848470820708144,22.616833154106747,15.665207060547477,67.24811833809045,67.64099999999982,68.03388166190919,1.1616672193177864,0.4350949599531299,67.70427331875858,0.22264296047885404,67.05,67.535,68.02,171314.0,0.21619575263152385,67.16060765823688
2024-02-22 13:15:00+00:00,67.59,67.72,67.56,67.62,901,67.629,484,0.030000000000001137,55.43358404785606,0.20952774802015028,-0.06760034687124783,0.2771280948913981,38.53521956970396,54.70762539728113,0.07399733609592118,-7.914764079150898,58.08000942232455,-0.1339999999998156,67.60267392135133,35.36386532236555,21.43206937442044,15.499400351226383,67.29873127190211,67.65749999999983,68.01626872809754,1.0605438513031546,0.4477379199147895,67.70008336295668,0.2181684633017928,67.23,67.625,68.02,172215.0,0.17246353824193386,67.16661583745939
2024-02-22 13:20:00+00:00,67.61,67.65,67.52,67.56,1319,67.592,507,-0.060000000000002274,53.12261378355234,0.18280431629629845,-0.07545902287607975,0.2582633391723782,20.159151193635545,36.90281793730134,-0.1330376940133049,-40.92924854550548,49.239157473460146,-0.19799999999982276,67.59860973836548,33.680358083700696,20.49276036281202,16.16863527515235,67.32330268809922,67.66549999999981,68.0076973119004,1.0114380648944947,0.34584916898696255,67.6851665571706,0.21187071592309398,67.28,67.65,68.02,170896.0,0.1387147185381283,67.17410589484373
2024-02-22 13:25:00+00:00,67.55,67.55,67.4,67.54,1199,67.46,666,-0.01999999999999602,52.3393409269182,0.1581884730220935,-0.08005989292022778,0.23824836594232127,19.065343258893034,25.91990467407663,-0.48622366288492147,-84.33734939758715,47.57757239121447,-0.22999999999981924,67.59302785852115,31.280307029172956,19.367680605705768,19.398555323159638,67.34278888021208,67.67149999999981,68.00021111978754,0.9714905677803138,0.2999763438414814,67.67575159659935,0.2081656647857299,67.28,67.65,68.02,169697.0,0.18103937357021993,67.17937432739855
2024-02-22 13:30:00+00:00,67.54,67.7,67.48,67.65,942,67.618,517,0.10999999999999943,56.1673968837247,0.145874767060576,-0.07389887910539622,0.21977364616597223,24.813895781638966,21.346130078054966,-0.45615067686872734,-32.75224511357525,47.677812322280104,-0.12799999999981537,67.59845377675724,29.934568959349974,23.037723802281754,17.940093911726244,67.36474851500726,67.68049999999981,67.99625148499236,0.9330648709526292,0.45170252326679544,67.67527388812323,0.20901097444389197,67.28,67.65,68.02,170639.0,0.19673069656474743,67.18483019730736
2024-02-22 13:35:00+00:00,67.64,67.73,67.6,67.69,1258,67.666,507,0.03999999999999204,57.504047166702634,0.1377557693179483,-0.06561430147841912,0.20337007079636743,36.55913978494713,26.812792941825492,-0.13278253172027688,-7.111890496374469,47.266330180540095,-0.08499999999983743,67.60717246468512,28.849048441638516,23.039513633806862,17.12095258982305,67.42052527142616,67.69749999999982,67.97447472857348,0.8182716601755264,0.4864608586522579,67.67558060409752,0.2033673334121861,67.3,67.66,68.02,171897.0,0.25382787382200345,67.19295802527918
2024-02-22 13:40:00+00:00,67.68,67.97,67.65,67.91,1837,67.796,838,0.21999999999999886,64.00541927211646,0.14737472243335503,-0.04479627869040992,0.19217100112376495,58.85681946802546,40.07661834486964,0.23616236162360416,83.559577677221,48.189419587170136,0.13750000000015916,67.63601318233415,28.963894980431444,28.64970798437861,15.272396538617077,67.45085319941418,67.71999999999983,67.98914680058547,0.7948812775713103,0.8529672275255387,67.6782269461634,0.21169823816845804,67.4,67.71000000000001,68.02,173734.0,0.297696530529252,67.20838476702046
2024-02-22 13:45:00+00:00,67.91,67.95,67.81,67.82,1285,67.871,746,-0.09000000000000341,59.96383739003552,0.14605196806584786,-0.03689522644633367,0.18294719451218153,69.97736276174298,55.13110733823763,0.02949852507374562,85.61749307052423,55.69549220344814,0.048500000000160526,67.65353573639757,29.070538195024877,27.262829632104708,14.533088614141896,67.47099999948789,67.73299999999982,67.99500000051175,0.7736258559695658,0.666030534027063,67.68114988897487,0.20657693544213965,67.4,67.71000000000001,68.02,172449.0,0.22656031066647156,67.21902003869717
2024-02-22 13:50:00+00:00,67.81,67.84,67.73,67.8,929,67.792,625,-0.01999999999999602,59.0711847655529,0.14175577056347777,-0.032953139158963,0.17470890972244077,77.77777777777766,68.87065333584782,-0.058962264150952404,38.07051698031657,56.39476130981205,0.028500000000164505,67.66748471388351,28.549595856173674,26.190065873533047,16.822968737322366,67.49027573969417,67.74399999999983,67.99772426030549,0.7490678445490683,0.6103560217944968,67.6823788021383,0.1996785829105582,67.4,67.71000000000001,68.02,171520.0,0.24683456700026724,67.22567884341785
2024-02-22 13:55:00+00:00,67.8,67.89,67.75,67.8,832,67.807,571,0.0,59.0711847655529,0.13677435348255074,-0.03034764499191203,0.16712199847446277,71.3450292397659,73.03338992642796,-0.22075055187639192,48.56512141280061,56.1959836295661,0.016000000000161663,67.68010521732317,28.30534645577834,26.67744808752931,15.962088173215186,67.51379977189393,67.75549999999983,67.99720022810573,0.7134482901193232,0.5920561812227016,67.68313074784254,0.1954158269883755,67.4,67.71000000000001,68.02,171520.0,0.23191816076745458,67.23175309347512
2024-02-22 14:00:00+00:00,67.8,67.92,67.71,67.73,1096,67.809,594,-0.06999999999999318,55.705097153690616,0.12572880615724102,-0.0331145538537774,0.15884336001101843,66.08187134502964,71.7348927875235,-0.02952029520294497,25.49751243780924,49.001305959369375,-0.06049999999983413,67.68485710138764,27.760248303186373,24.64056167662347,16.1976757709452,67.5223102020108,67.75949999999982,67.99668979798884,0.7000931175378168,0.4378135142195705,67.68486294878447,0.19645755363206355,67.4,67.71000000000001,68.02,170424.0,0.16474580711734726,67.2392074406367
2024-02-22 14:05:00+00:00,67.74,67.89,67.66,67.77,1148,67.777,723,0.03999999999999204,57.20575518092382,0.11883296359572171,-0.03200831713223737,0.15084128072795908,64.32748538011728,67.25146198830338,-0.014753614635598655,16.1411411411329,40.26808043433146,-0.029999999999844817,67.69296594887453,26.859773354657122,22.60484521060257,16.65549124824339,67.52268326145781,67.75449999999982,67.98631673854183,0.6842844048498885,0.5334315806909791,67.68824551489304,0.198853442658345,67.4,67.71000000000001,68.02,171572.0,0.10792041846668271,67.24661868271772
2024-02-22 14:10:00+00:00,67.79,67.95,67.76,67.95,962,67.87,669,0.18000000000000682,63.24092808916959,0.12643499049373474,-0.01952503218737947,0.14596002268111422,73.09941520467912,67.83625730994112,0.5326231691078487,103.47011144882843,46.306139680975676,0.1395000000001545,67.71744538231505,26.361902272944977,23.219267261303706,15.51515420859168,67.5239217518553,67.75399999999982,67.98407824814434,0.6791576826298761,0.9259420470662361,67.72250525037578,0.1982210538970345,67.4,67.685,67.97,172534.0,0.11639272911391507,67.25397520450508
2024-02-22 14:15:00+00:00,67.95,67.96,67.83,67.86,984,67.899,632,-0.09000000000000341,58.777484659545074,0.12377065270165133,-0.017751495983570315,0.14152214868522164,80.7017543859655,72.70955165691974,0.3549245785270605,95.23809523808701,45.953283978407825,0.04050000000016496,67.73102201257076,25.956353279349738,22.47357131565354,14.770025225800945,67.52351332603364,67.75799999999983,67.99248667396601,0.6921298561533362,0.7174963682901705,67.73395497189534,0.19334812147581745,67.4,67.685,67.97,171550.0,0.11389510277832164,67.2612883099911
2024-02-22 14:20:00+00:00,67.87,68.05,67.84,67.99,1767,67.943,771,0.12999999999999545,62.85552528046772,0.13064308716424478,-0.008703249216781506,0.13934633638102628,89.3207377417911,81.04063577747768,0.6364712847838794,134.25129087778927,54.016333008907836,0.15600000000016223,67.75568658280211,26.076676468512957,24.04526576068724,13.631168546384123,67.51473543084167,67.76999999999983,68.02526456915798,0.7533261595341835,0.9309254526112107,67.75656558021802,0.1945375413704015,67.4,67.725,68.05,173317.0,0.13538936534555582,67.2755698350087
2024-02-22 14:25:00+00:00,67.98,68.0,67.88,67.96,917,67.942,577,-0.030000000000001137,61.34726989323971,0.13214550063591446,-0.005760668596089452,0.1379061692320039,85.8749437696809,85.29914529914494,0.6218537163162452,112.79050869493675,53.95009057605389,0.11600000000017019,67.77514500348762,26.188405144164516,22.956007579792487,13.01367227904905,67.50977621233632,67.77799999999982,68.04622378766332,0.791477434163009,0.8392689395403284,67.76942205580364,0.189213431272516,67.4,67.725,68.05,172400.0,0.13550323699719996,67.28261371700661
2024-02-22 14:30:00+00:00,67.96,68.0,67.78,67.78,1170,67.896,482,-0.1799999999999926,53.112292582607964,0.11745769921759575,-0.01635877601152652,0.13381647522912227,78.46153846153882,84.55240665766938,0.19216555801921942,50.55698371893655,54.425045530063784,-0.08099999999983254,67.77560738410784,25.366335261166924,21.071400697100227,15.676953019594764,67.50827917167564,67.77499999999984,68.04172082832403,0.7870773244535503,0.5093730962661989,67.76968890145523,0.19141247189590763,67.4,67.725,68.05,171230.0,0.06391481784361493,67.29015575585073
2024-02-22 14:35:00+00:00,67.78,67.96,67.78,67.9,783,67.874,394,0.12000000000000455,57.233844732318,0.11418426278764571,-0.015705769953181237,0.12989003274082694,72.76653171390105,79.03433798170603,0.31023784901760276,69.26406926407155,60.75100085041613,0.02950000000016928,67.7874542999071,24.602984655526303,19.64998488691825,14.619431063752565,67.51151149400046,67.77249999999984,68.03348850599922,0.7701899915139009,0.744263630522625,67.77158199761362,0.1905972953319137,67.4,67.725,68.05,172013.0,0.018113138182625013,67.295326526271
2024-02-22 14:40:00+00:00,67.9,67.9,67.73,67.73,1129,67.813,530,-0.1700000000000017,50.46596349823791,0.09675710589480957,-0.026506341476813897,0.12326344737162347,53.67821262558285,68.3020942670067,-0.2650566926814757,9.251700680273146,54.204382647189384,-0.1694999999998288,67.7819824618207,23.438634342910387,18.388355688896077,15.569174289367888,67.51002151089072,67.77149999999983,68.03297848910894,0.7716473417560766,0.42064356777258327,67.77111258172316,0.18912605995106285,67.4,67.725,68.05,170884.0,-0.008778515996433619,67.30145958635534
2024-02-22 14:45:00+00:00,67.74,67.82,67.73,67.78,1300,67.782,496,0.04999999999999716,52.25426268308709,0.08598930940162575,-0.02981931037599818,0.11580861977762393,45.02436647173652,57.15637027040592,-0.058979652020041407,1.5550372098137848,46.2823250767581,-0.14949999999981856,67.78179365593301,22.357451909767036,17.739008270422925,15.019380533819401,67.51002151089072,67.77149999999983,68.03297848910894,0.7716473417560766,0.5162537270831132,67.77116375004672,0.18204562709741473,67.4,67.725,68.05,172184.0,-0.03106115734045918,67.30819291247039
2024-02-22 14:50:00+00:00,67.77,67.86,67.65,67.84,1252,67.781,746,0.060000000000002274,54.38256468275492,0.08135939124426272,-0.02755938282668896,0.10891877407095168,36.296296296297676,44.9996251312048,0.05899705014749124,1.9226147560604006,44.25813271672488,-0.10449999999981685,67.78733711727273,20.891090581810605,16.29322637291536,16.90013151060258,67.53480930943654,67.78399999999984,68.03319069056313,0.7352492935303213,0.6123637481672767,67.77228450016223,0.1840423680190275,67.4,67.725,68.05,173436.0,0.04539370266272482,67.3145894265233
2024-02-22 14:55:00+00:00,67.84,67.86,67.69,67.75,1121,67.793,656,-0.09000000000000341,50.72967410200073,0.06962530275922063,-0.03143477704938484,0.10106007980860547,35.00000000000043,38.77355425601066,-0.07374631268436405,-16.33728590250654,36.381879323254225,-0.20249999999981583,67.783781201342,19.529469348708208,15.212331313031044,15.778974273655841,67.5522165547834,67.79049999999984,68.02878344521628,0.7029995212203463,0.4150171763652088,67.77215759297147,0.18303934173195424,67.4,67.725,68.05,172315.0,0.04046720688403983,67.3199737571849
2024-02-22 15:00:00+00:00,67.74,67.75,67.53,67.75,1504,67.65,812,0.0,50.72967410200072,0.05963847784632037,-0.03313728156982808,0.09277575941614845,38.26923076923139,36.521842355175615,0.029529012254525533,-96.91383884933667,35.077924652028486,-0.20549999999983015,67.78056394407133,19.515284102453712,13.924892129601877,20.598582087219512,67.58524432426344,67.79999999999984,68.01475567573624,0.6334975685439503,0.38358864130507725,67.7713114308608,0.1856793887511003,67.4,67.725,68.05,172315.0,0.12604573599077581,67.32558386056645
2024-02-22 15:05:00+00:00,67.75,67.84,67.7,67.75,1537,67.773,822,0.0,50.72967410200073,0.05113440160008054,-0.033313086252854326,0.08444748785293486,36.53846153846204,36.60256410256374,-0.02951158329643766,-41.769445814832125,37.818936252158956,-0.9044999999998282,67.77765309225501,18.67129337507259,16.68565123725883,19.46937647326378,67.62978198691017,67.81049999999985,67.99121801308952,0.5330089384082829,0.33261214815971973,67.7708675556319,0.1824165752688789,67.48,67.765,68.05,172315.0,0.062016785995341724,67.33250859389473
2024-02-22 15:10:00+00:00,67.73,67.86,67.71,67.83,1024,67.78,694,0.0799999999999983,54.148903450588456,0.05027070195872341,-0.027341428715369168,0.07761213067409257,47.4358974358982,40.747863247862995,-0.17660044150110688,-17.079579579586486,44.15005161506094,-1.5129999999998205,67.78263851204025,17.7122300816384,16.48622052467775,18.311135597891536,67.65439700105514,67.81949999999983,67.98460299894452,0.48688946083262225,0.5317983321541039,67.77295829294464,0.1801011056068165,67.53,67.78999999999999,68.05,173339.0,0.06602334952503243,67.33738414845294
2024-02-22 15:15:00+00:00,67.84,67.99,67.79,67.98,1470,67.918,867,0.15000000000000568,59.78429890559662,0.06098694067893007,-0.013300151996130008,0.07428709267506008,62.17948717948831,48.71794871794864,0.17683465959328348,105.2631578947394,52.0015108750886,-2.0439999999998264,67.80143484422689,17.106929317960198,20.304227457852054,16.87005961034443,67.66602381042415,67.83399999999983,68.00197618957552,0.4952566252194564,0.9345854027555204,67.77421461827213,0.1815224552063288,67.53,67.78999999999999,68.05,174809.0,0.10033768794789559,67.34597816488721
2024-02-22 15:20:00+00:00,67.97,68.14,67.95,68.11,2314,68.063,1117,0.12999999999999545,63.92281023396467,0.07905821670553337,0.0038168992243786393,0.07524131748115473,79.77091214796236,63.128765587782084,0.1764965436093613,214.48730009407052,55.570651407218755,-2.63999999999983,67.83082200191957,17.491530873984082,24.67407297573135,15.612972197157006,67.63931487532197,67.84399999999982,68.04868512467768,0.6033993416598435,1.149778532804536,67.80409221343719,0.18212799412016228,67.53,67.83500000000001,68.14,177123.0,0.11612944625582232,67.36233271223563
2024-02-22 15:25:00+00:00,68.12,68.19,68.09,68.16,2312,68.135,1063,0.04999999999999716,65.39771708224484,0.09630427949898035,0.016850369614260494,0.07945390988471986,92.35832473537492,78.102908020941,0.294290759270166,225.9843529562699,63.62074650702117,-3.186499999999839,67.86217228745105,18.124412586105677,25.70038481594778,14.980269662258387,67.61483745154601,67.86099999999983,68.10716254845366,0.7254904833522204,1.1073222792789084,67.82912980338615,0.1762617088258646,67.53,67.86,68.19,179435.0,0.19076306647122473,67.37972190790357
2024-02-22 15:30:00+00:00,68.17,68.27,67.95,67.99,2351,68.088,1125,-0.1700000000000017,56.882867625008124,0.09515741383002307,0.012562803156242572,0.0825946106737805,84.23289160994125,85.45404283109197,0.3098259073472942,141.41414141414757,53.00510062973968,-3.9544999999998396,67.87434635531285,17.53360596682132,22.55107174012434,18.505698895689353,67.61986281148938,67.87049999999984,68.12113718851029,0.7385747519480581,0.7383923964164135,67.84044678539637,0.18652872962401662,67.53,67.9,68.27,177084.0,0.10594199662783199,67.39494087196272
2024-02-22 15:35:00+00:00,67.98,68.42,67.94,68.38,2837,68.24,1473,0.39000000000000057,67.37685580361045,0.12428556849019401,0.0333527662531308,0.09093280223706321,84.37410853141218,86.98844162557525,0.7069219440353214,210.09389671362214,61.26218819215721,-4.122499999999846,67.92250384528306,17.828121959420486,23.988478768740418,15.447825458014385,67.56726664787593,67.89949999999983,68.23173335212374,0.97860323602945,1.2231363090556888,67.92129555012366,0.20749096322230143,67.53,67.975,68.42,179921.0,0.18839997333919742,67.41701400688164
2024-02-22 15:40:00+00:00,68.37,68.44,68.24,68.33,3017,68.344,1511,-0.04999999999999716,65.18638397264408,0.14170180854030434,0.0406152050425929,0.10108660349771144,81.85995601725973,83.48898538620351,0.8858703676361879,205.52297165200153,69.15195401811621,-4.727999999999838,67.96131300287514,18.20487124382141,23.02288457031761,14.381495738600037,67.55788326158644,67.92949999999982,68.3011167384132,1.0941247570300994,1.0388616262417514,67.96589261424637,0.20695589442070866,67.53,67.985,68.44,176904.0,0.19563715727567588,67.44167989782524
2024-02-22 15:45:00+00:00,68.33,68.35,67.98,68.07,4571,68.181,2548,-0.2600000000000051,55.14641747828559,0.13299143469305363,0.025523864956273762,0.10746756973677987,80.91945507675872,82.38450654180933,0.4278548244319724,92.63565891472534,56.86997024955991,-5.579999999999842,67.97166414545846,17.0596939369752,20.239459797261844,21.138346692356585,67.57563823690525,67.94449999999982,68.31336176309439,1.0857737214773011,0.670117931101463,67.9707073852374,0.21860190196208593,67.53,67.985,68.44,172333.0,0.10919046954924427,67.46868828557922
2024-02-22 15:50:00+00:00,68.06,68.11,67.87,68.11,5635,67.981,3310,0.04000000000000625,56.262510896470964,0.12784237900426376,0.016299847413987115,0.11154253159027665,70.32967032967086,77.7030271412289,0.39799528301887044,40.35806402671097,48.91637602043902,-6.137999999999835,67.98483898874814,16.59407116421032,18.663292823475416,23.061492011031138,67.57663433214145,67.95249999999982,68.32836566785818,1.1062600135634875,0.7095163424975728,67.97799538816321,0.22013033753622227,67.53,67.985,68.44,177968.0,0.21594141033129446,67.49446800822649
2024-02-22 15:55:00+00:00,68.12,68.25,67.84,67.92,11591,68.112,5617,-0.18999999999999773,49.90969046269904,0.10719463019961495,-0.0034783211125293534,0.1106729513121443,55.31135531135592,68.8534935725943,0.2509225092250933,25.44298046342485,37.082245370097134,-6.916499999999829,67.9786638469626,15.484474310996438,20.603587114322146,20.171487443585328,67.58168319959628,67.95549999999983,68.32931680040338,1.1001811491447984,0.4525168478764127,67.97698015665665,0.23369245628363472,67.53,67.985,68.44,166377.0,0.03795811706958636,67.53839176670341
2024-02-23 09:30:00+00:00,79.81,82.25,79.09,81.97,47306,80.984,17348,14.049999999999997,94.98694384485451,1.2105937485982565,0.8799366378288898,0.33065711076936677,68.23041089345519,64.62381217815978,20.988929889298902,666.6666666666658,72.60204165357153,6.55350000000017,69.31117205201379,20.946812625083318,84.21197459591203,3.528386170133509,62.53352466919966,68.65449999999983,74.7754753308,17.831242907020485,1.5876943036347344,73.26161921535062,1.2405715665490893,67.53,74.89,82.25,213683.0,0.4209349390530677,81.10333333333334
2024-02-23 09:35:00+00:00,81.92,83.29,81.26,81.73,26654,82.452,11821,-0.23999999999999488,93.44006442812126,2.0421389980718487,1.3691855098419856,0.6729534882298631,77.01883059558045,66.85353226679632,20.634686346863475,346.76270703617735,80.07703907008946,5.756500000000173,70.49391757086961,26.058315970810437,80.52476186352872,3.1339127352182308,60.99629502137079,69.34299999999982,77.68970497862885,24.073677166055845,1.2420293416213914,76.27255479997663,1.2969593117955829,67.53,75.41,83.29,187029.0,0.21038361550654383,81.46011348476655
2024-02-23 09:40:00+00:00,81.84,82.0,80.57,81.4,15848,81.252,7010,-0.3299999999999983,91.23985256343859,2.644037538279676,1.5768672400398502,1.0671702982398257,92.02539768681713,79.09154639195005,20.005897095680393,218.68610886085742,70.51903569003456,4.848000000000184,71.53259208792964,30.163432501738725,74.2291115695029,6.661350853158248,60.205746794858584,70.02399999999983,79.84225320514108,28.042537430427483,1.0793291210927025,77.95000917222441,1.306462218095899,67.53,75.41,83.29,171181.0,0.215038284518422,81.43597652770356
2024-02-23 09:45:00+00:00,81.4,82.74,81.03,82.42,16096,81.94,7201,1.019999999999996,91.87656318549102,3.1668465080917514,1.6797409678815405,1.487105540210211,90.79809493896126,86.61410774045207,21.241541629891138,173.02053529757896,73.7327737126007,5.274000000000186,72.5694880795554,34.03545442919387,71.39762789736245,6.052016062568893,59.60909877970939,70.74999999999983,81.89090122029027,31.493713696934183,1.0237457800427359,79.44056830905909,1.335286345374763,67.53,75.41,83.29,187277.0,0.25824056484798585,81.53132642141311
2024-02-23 09:50:00+00:00,82.45,82.5,79.2,79.66,16849,80.754,6738,-2.760000000000005,75.81830780510582,3.3201943162568597,1.466471020837319,1.8537232954195406,86.29113571184483,89.70487611254019,16.957862281603276,120.71365973841262,65.55680538990887,1.949500000000171,73.24477492912155,36.05308509736498,59.99265490463232,13.943517924479684,59.65248567641262,71.34649999999984,83.04051432358705,32.780905366310165,0.8554596296000578,79.48077395028932,1.4756230349908512,67.53,75.41,83.29,170428.0,0.16770490697313545,81.3833617644104
2024-02-23 09:55:00+00:00,79.64,80.25,79.2,79.74,11619,79.621,4435,0.0799999999999983,75.94952263096289,3.40888340452004,1.2441280872803997,2.1647553172396403,82.67307224212139,86.58743429764161,16.9894366197183,94.23391551608574,60.722693518699685,1.4460000000001685,73.86336779301473,37.92659928923815,56.87932628237481,13.219916785002672,59.8256824421574,71.94449999999983,84.06331755784227,33.689350979831566,0.8216279130695994,79.52741179359629,1.4452213896343618,67.53,75.41,83.29,182047.0,0.15898274657943548,81.24039737941438
2024-02-23 10:00:00+00:00,79.74,79.77,78.47,79.0,15344,79.024,5024,-0.7399999999999949,72.05472326817726,3.3804901442758677,0.9725878616289818,2.407902282646886,75.27876953057101,81.4143258281782,16.19355787615826,75.20604722204772,55.14933068309743,0.1120000000001653,74.35257086034666,39.05753101376201,53.19834395428047,15.998413747111325,60.16528333657594,72.50249999999984,84.83971666342374,34.032527605045146,0.7633292491029712,79.44699073046226,1.4348484332319071,67.53,75.41,83.29,166703.0,0.12711548408802234,81.01898392066758
2024-02-23 10:05:00+00:00,79.0,79.26,78.71,78.86,6259,78.925,2186,-0.14000000000000057,71.30966636046249,3.308552517084266,0.7205201875499041,2.5880323295343617,73.52750809061557,77.15978328776845,15.326118748171979,65.06061776772057,52.80961537753146,-0.601499999999831,74.78184982602794,40.107681900819884,51.67467348480024,15.540198156679608,60.6266322554487,73.05799999999984,85.48936774455098,34.03150303745289,0.7333612889274903,79.35485965054275,1.371644973715343,67.53,75.41,83.29,160444.0,0.11096148295162252,80.93569174547204
2024-02-23 10:10:00+00:00,78.85,79.6,78.75,79.59,9020,79.143,3185,0.730000000000004,72.88412111336936,3.272720444303573,0.5477504918153691,2.724969952488204,73.20388349514633,74.00338703877675,16.47885262695743,61.67298880827176,55.58265015353321,-0.4354999999998199,75.23976889021576,41.17393348282306,51.14347771727063,14.833121637739175,61.15858374721763,73.64999999999984,86.14141625278204,33.92102173192731,0.7377632719859591,79.39350066386778,1.334384618449961,67.7,75.495,83.29,169464.0,0.14272996380649475,80.84700013131712
2024-02-23 10:15:00+00:00,79.57,79.84,79.21,79.71,8581,79.623,2812,0.11999999999999034,73.14501420656151,3.2169235731015533,0.3935628964906792,2.823360676610874,74.73570658036746,73.82236605537557,17.100044072278543,58.181719584609866,56.96598242202751,-0.16999999999983118,75.66550518638569,42.229991517375986,50.686205038644715,14.31329816268432,61.798591018033115,74.24799999999983,86.69740898196656,33.534664858223124,0.7193678434017229,79.44821891949447,1.2840714314178217,67.71,75.5,83.29,178045.0,0.16396124228433814,80.7846935828302
2024-02-23 10:20:00+00:00,79.67,80.1,79.26,79.6,8957,79.742,3343,-0.10999999999999943,72.45681485707557,3.1277730492469544,0.24352989810886427,2.88424315113809,76.33225458468245,74.75728155339787,16.869769490530008,53.42261945837633,58.311982002248584,-0.12549999999983186,76.04021897815848,43.28423388261441,49.74076046388666,13.627550178124988,62.5445070370878,74.83649999999983,87.12849296291186,32.85026147110584,0.6937643478308528,79.4611713105251,1.252352043459405,67.79,75.54,83.29,169088.0,0.147398175870439,80.72917708030877
2024-02-23 10:25:00+00:00,79.59,80.13,79.2,79.58,6961,79.758,2358,-0.01999999999999602,72.32357584203024,3.0206861938139014,0.10915443414064896,2.9115317596732524,76.31067961165117,75.79288025889947,17.16725559481742,48.54569208553931,57.45151255930405,-0.059999999999831743,76.37734098023863,44.19833469496018,47.052941897391776,13.23978736027504,63.381329415405816,75.41649999999983,87.45167058459384,31.916545012282565,0.6729722055344103,79.47038816337678,1.2293268974980183,67.84,75.565,83.29,162127.0,0.13220643099970042,80.68904406823786
2024-02-23 10:30:00+00:00,79.6,79.69,79.06,79.25,3892,79.342,1725,-0.3299999999999983,70.03514988763422,2.876037675240269,-0.02839526754638655,2.9044329427866558,75.31823085221212,75.98705501618103,-3.3182871782359347,41.00342371286241,57.712995806701365,-0.2689999999998207,76.65092755354924,44.88747695784059,45.268407079797655,13.580456128507894,64.31732176696491,75.97349999999983,87.62967823303475,30.684852568421743,0.6405477822359562,79.45329393065342,1.1865178333910167,67.84,75.565,83.29,158235.0,0.11742428943808463,80.66175964133909
2024-02-23 10:35:00+00:00,79.28,79.9,79.26,79.73,3701,79.633,1413,0.480000000000004,71.45020063682246,2.7682243039903938,-0.1089669110370095,2.8771912150274033,58.65975551348061,70.09622199244707,-2.4470818548880446,40.889964534551915,61.359336180543345,0.20550000000018542,76.94417254844932,45.601938143850255,44.744325888968355,13.03131499354888,65.36540337724247,76.55199999999982,87.73859662275717,29.226138109408964,0.6420449895160717,79.48885443427432,1.1481951310059446,67.84,75.565,83.29,161936.0,0.12027313465723011,80.64238473364556
2024-02-23 10:40:00+00:00,79.72,80.05,79.67,79.87,4602,79.903,1713,0.14000000000000057,71.86749241907918,2.663376513934324,-0.17105176087446328,2.8344282748087872,43.01261822592923,58.99686819720643,-1.8796068796068766,40.62598622533276,50.57010250254588,0.3595000000001818,77.22282278193033,46.32045272553917,44.61347696627208,12.707799635789803,66.59759462286881,77.14599999999982,87.69440537713082,27.34660352352949,0.6291190422917303,79.49332245590406,1.0933240502198054,67.84,75.565,83.29,166538.0,0.12783712567581648,80.62460887802509
2024-02-23 10:45:00+00:00,79.88,80.07,79.5,79.67,3840,79.811,1802,-0.20000000000000284,70.2869786267252,2.5349245244153593,-0.23960300031474224,2.7745275247301016,27.763255496063604,43.145209745156926,-3.336568793982042,35.56843363150148,38.84196611601195,0.1545000000001835,77.45588727888935,46.76038420087094,42.89330406015757,13.367774868285307,67.9176567458533,77.71049999999983,87.50334325414636,25.203397878398814,0.6000475525415193,79.49441173166997,1.0559437609183902,67.84,75.565,83.29,162698.0,0.11028998515958706,80.60820584929621
2024-02-23 10:50:00+00:00,79.67,80.23,79.5,80.0,5141,79.909,2306,0.3299999999999983,71.40444126721711,2.431722258844488,-0.2742442127084912,2.705966471552979,30.993356461012535,33.92307672766757,0.4268139593271547,35.389287596364674,46.621414023972946,0.47200000000017894,77.69818372851894,47.23778505464019,41.83417511413294,12.69278737743983,69.46294706163029,78.29399999999983,87.12505293836936,22.558696549849433,0.5965909734606998,79.53874302886973,1.032662063709934,67.84,75.565,83.29,167839.0,0.11875961665543683,80.59116746570466
2024-02-23 10:55:00+00:00,79.99,80.1,79.81,79.95,4382,79.942,2070,-0.04999999999999716,70.96893417889987,2.319165244407543,-0.3094409817163486,2.6286062261238916,33.552997328778154,30.76986976195054,0.26335590669677167,33.18748240833136,40.66261307076908,0.42350000000018895,77.91264242104094,47.681085847425926,40.949577331998434,12.424394095331227,71.39009469249704,78.88799999999983,86.38590530750263,19.00898820480379,0.5708197794214256,79.5824518653809,0.9796147734449381,67.84,75.565,83.29,163457.0,0.1283111557144198,80.5781706594994
2024-02-23 11:00:00+00:00,79.95,80.0,79.5,79.58,5053,79.776,2411,-0.37000000000000455,67.67933858212092,2.1750346462657006,-0.3628572638865526,2.5378919101522532,44.971832683881644,36.506062157889886,0.7341772151898684,12.569967825818761,45.66783424833947,0.06400000000017769,78.0714383809418,47.614657470610936,39.40255799256499,14.297293062684538,73.8253939860675,79.46149999999983,85.09760601393216,14.185752883930824,0.5105125772747389,79.58244075461687,0.9453565753417282,67.84,75.565,83.29,158404.0,0.08948285092118251,80.5578572499489
2024-02-23 11:05:00+00:00,79.59,79.73,78.88,79.2,6281,79.254,2440,-0.37999999999999545,64.37880832759767,2.0070117030347205,-0.42470416569402625,2.431715868728747,46.85379634863221,41.79287545376311,0.43114379913771206,-71.9327731092435,48.34376240255621,-0.3249999999998181,78.17892043989973,46.65277833777195,36.853615569764855,18.090952405419483,78.05935173491702,80.02549999999982,81.99164826508263,4.913804387558496,0.2900717828202409,79.56835094917254,0.9385453913887483,78.47,80.88,83.29,152123.0,0.11594676827752315,80.52212610320426
2024-02-23 11:10:00+00:00,79.19,79.26,78.82,79.06,3363,79.073,1472,-0.14000000000000057,63.156792584194,1.8413297765371226,-0.47230887375329944,2.313638650290422,42.28771302618227,44.70444735289781,-0.6659128031159756,-91.92546583850915,55.540701732246575,-0.48349999999982174,78.26283277895689,45.674605534678946,35.570847174179946,17.93590097830903,78.0879955356386,79.87999999999982,81.67200446436105,4.486741272812297,0.27120592713140435,79.54846603203843,0.9029350062895528,78.47,80.88,83.29,148760.0,-0.06779216452176998,80.50052875094124
2024-02-23 11:15:00+00:00,79.06,79.17,78.64,78.64,4402,78.929,1823,-0.4200000000000017,59.50747762316403,1.6570339107451275,-0.5252837916362356,2.182317702381363,21.501196172249706,36.880901849020496,-1.3423660770292223,-123.45516119101006,56.85514588450455,-0.9714999999998213,78.29875346667528,44.50170809095711,34.034141053604536,18.62826037749214,78.07056223673217,79.72549999999983,81.38043776326748,4.151589549811936,0.172042047715281,79.4852361458244,0.8762967915545848,78.47,80.60499999999999,82.74,144358.0,-0.015347005619940957,80.46887242278132
2024-02-23 11:20:00+00:00,78.65,79.74,78.63,79.69,4704,79.355,1461,1.0499999999999972,64.95872481042264,1.5775196693326592,-0.48383842643896324,2.0613580957716224,29.758771929825357,31.182560376084883,0.11306532663317714,-47.89607905642105,54.342962833225286,0.03250000000016939,78.43125313651574,43.851053340986546,35.57168075244686,16.97431673655285,78.17403956387352,79.63999999999983,81.10596043612614,3.6814676949430245,0.5170536662409148,79.48918892966816,0.8929898778721145,78.47,80.60499999999999,82.74,149062.0,-0.004879098418800724,80.44690304438537
2024-02-23 11:25:00+00:00,79.71,80.06,79.5,80.0,5054,79.925,1458,0.3100000000000023,66.39704505264727,1.5219740993447317,-0.43150719714151253,1.9534812964862442,50.625000000000604,33.96165603402433,0.5277707966825806,64.78578892372273,52.06392535482991,0.2715000000001737,78.58065759970471,43.47689618801852,36.5643662158202,16.193174476617468,78.7635425225139,79.51899999999982,80.27445747748574,1.9000678516729859,0.8183501483107265,79.49565101174421,0.869204886595535,78.47,80.485,82.5,154116.0,-0.0494763310307497,80.434603779825
2024-02-23 11:30:00+00:00,80.0,80.02,79.7,79.77,3443,79.922,1230,-0.23000000000000398,64.28860847688767,1.442763477851699,-0.4085742549076363,1.8513377327593352,74.3750000000005,51.58625730994126,0.6561514195583484,72.05471170558788,42.6587779201804,-0.0439999999998264,78.69392830449473,43.12946454597678,35.557400982864785,15.747222163020968,78.76343561357096,79.52449999999982,80.28556438642867,1.9140375266209984,0.6612872737036991,79.4974876132645,0.8299759661244248,78.47,79.36,80.25,150673.0,0.02718348033615271,80.42618803702148
2024-02-23 11:35:00+00:00,79.76,79.91,79.27,79.46,3595,79.591,1402,-0.3100000000000023,61.45594968289429,1.3395327803531387,-0.40944396192495724,1.748976742278096,69.58333333333377,64.86111111111073,-0.338642919854526,10.152677671865654,45.00030222839141,-0.4229999999998455,78.76688751359048,42.09319303946877,33.56638097375834,18.62759642031772,78.75553046400034,79.51049999999982,80.2654695359993,1.8990436131063955,0.46655494189379854,79.4971146882943,0.8164062542583945,78.47,79.35,80.23,147078.0,0.013678698587456503,80.41358824771764
2024-02-23 11:40:00+00:00,79.47,79.57,79.02,79.1,3044,79.275,1187,-0.35999999999999943,58.246324946184025,1.2146707492035205,-0.42744479445966044,1.642115543663181,50.83333333333375,64.9305555555551,-0.9640666082384008,-67.3307729236639,45.63108139778732,-0.8504999999998404,78.79861251229615,40.73421963085378,31.91261009487668,19.94932446471825,78.77289714497604,79.51549999999982,80.2581028550236,1.8678191170873042,0.22024077392853492,79.47889066135298,0.7973772360970804,78.63,79.43,80.23,144034.0,0.021758427447601574,80.39940332531468
2024-02-23 11:45:00+00:00,79.09,79.2,78.96,79.11,3167,79.115,1067,0.010000000000005116,58.31145616907054,1.1037996906195957,-0.4306526824348682,1.534452373054464,37.08333333333389,52.499999999999574,-0.7028994602736316,-106.05685010741145,39.8850022210419,-0.9309999999998411,78.82826846350603,39.375289176634425,31.190462659565814,20.06361572367662,78.8224619072744,79.52799999999982,80.23353809272524,1.774313682540541,0.2037721957824192,79.46326636674966,0.757564576375861,78.63,79.43,80.23,147201.0,0.0583656347617544,80.38327751810172
2024-02-23 11:50:00+00:00,79.12,79.75,78.98,79.56,4345,79.401,1760,0.45000000000000284,61.241403194983256,1.040253423174974,-0.39535915990359194,1.435612583078566,39.16666666666739,42.36111111111078,-0.5499999999999949,-23.839823534393815,39.601726841858984,-0.5939999999998378,78.89795718126736,38.662887220963526,34.10837122454357,18.60868163369193,78.82136809723782,79.52649999999981,80.2316319027618,1.7733256279655027,0.5237544208884674,79.4637111219563,0.7584528209204421,78.63,79.43,80.23,151546.0,-0.007268209869334443,80.36743834678761
2024-02-23 11:55:00+00:00,79.56,79.61,79.33,79.5,2766,79.464,1217,-0.060000000000002274,60.629545013217104,0.9738253968502875,-0.3694297489826228,1.3432551458329103,47.500000000000796,41.2499999999998,-0.5628517823639823,-9.772678988734794,45.04315601134395,-0.7894999999998333,78.95529459257523,38.00137111926912,33.166512182935485,18.094826693691534,78.81587429679334,79.51599999999982,80.2161257032063,1.7609681151126388,0.48857348050032817,79.46422157283233,0.7242776194261248,78.63,79.43,80.23,148780.0,-0.05676690629916245,80.35814987758685
2024-02-23 12:00:00+00:00,79.51,79.87,79.34,79.78,4284,79.622,1672,0.28000000000000114,62.51185461960682,0.9330191038967541,-0.3281888335489249,1.261207937445679,63.57709750566985,50.081254724111794,0.25131942699170295,36.775466055868264,44.21223114033876,-0.6499999999998352,79.03383796471093,37.64486585654238,34.01329275701145,17.13055611991429,78.81621230238827,79.52499999999982,80.23378769761138,1.7825531533770684,0.679884612035077,79.47551331405158,0.7104006466099732,78.63,79.43,80.23,153064.0,-0.007128681598708207,80.34706605400052
2024-02-23 12:05:00+00:00,79.77,80.02,79.73,79.95,3261,79.927,1159,0.1700000000000017,63.64822985805294,0.9039769187747879,-0.2857848149367128,1.1897617337115007,74.9713282749006,62.01614192685619,0.9469696969697017,89.60311663014475,43.101281324414146,-0.5514999999998196,79.12109149188132,37.461108512849094,34.55250879109515,16.609007292522502,78.81101723550272,79.54349999999982,80.27598276449693,1.84171620433375,0.7774809317726851,79.52073921966448,0.6803720289949745,78.63,79.43,80.23,156325.0,0.028498005430335704,80.34170252452044
2024-02-23 12:10:00+00:00,79.95,80.69,79.87,80.61,6214,80.38,2185,0.6599999999999966,67.73716340506871,0.9235709114139894,-0.21295265783800899,1.1365235692519984,88.88516322635694,75.81119633564157,1.9605363015431365,178.91598614892112,53.039691941701946,0.03800000000016723,79.26289230217833,37.88858349640353,38.553294865816696,15.199838482135675,78.75810032793119,79.61149999999982,80.46489967206846,2.143910545759432,1.0850131144179036,79.59413496877374,0.690345455495333,78.63,79.66,80.69,162539.0,0.10505319400051578,80.34278198598703
2024-02-23 12:15:00+00:00,80.61,80.68,80.37,80.65,3529,80.532,1356,0.04000000000000625,67.97229503116263,0.9315881887077921,-0.1639483044353649,1.095536493143157,95.4941498630828,86.45021378811255,2.5559511698880932,182.1724305893855,62.090891379686774,-0.00899999999982981,79.39499779720896,38.28552455256121,37.266038352828424,14.692330857933957,78.69172828769781,79.65749999999983,80.62327171230184,2.4248105007112124,1.0138377876250138,79.64376803209673,0.6631779229599523,78.63,79.66,80.69,166068.0,0.11842117246983805,80.34558812839556
2024-02-23 12:20:00+00:00,80.65,81.42,80.62,81.29,8660,81.052,3161,0.6400000000000006,71.54554527786588,0.978307272756112,-0.09378337630963607,1.072090649065748,96.5050863578903,93.62813314910913,2.00778014807379,235.17688091679486,71.02244906240011,0.5420000000001721,79.57547419747478,39.22683023087109,41.956166928842066,13.44474841499376,78.52994628811072,79.72849999999983,80.92705371188893,3.0065878873655145,1.151410105575918,79.87115577724097,0.6729509284628126,78.63,80.025,81.42,174728.0,0.176286891291018,80.36839798036183
2024-02-23 12:25:00+00:00,81.3,81.4,81.07,81.38,4528,81.244,1848,0.0899999999999892,72.0183246777174,1.0109412300845122,-0.048919535184988705,1.059860765269501,97.32168748767641,96.44030790288228,1.7249999999999988,207.51157605899738,78.30145493100066,0.5275000000001597,79.74733379771527,40.10089978930168,40.431053149535266,12.956029531264546,78.41682570869446,79.81399999999982,81.21117429130518,3.501075729334114,1.0604168390963877,80.223740842601,0.6484544335726126,78.63,80.025,81.42,179256.0,0.2368964211752709,80.38245361244466
2024-02-23 12:30:00+00:00,81.38,81.51,81.2,81.38,5216,81.363,1927,0.0,72.01832467771739,1.0249884475915394,-0.027897854142369116,1.0528863017339085,96.26959027338592,96.69878803964998,2.018302620032597,178.63579376273637,78.52772501086703,0.4375000000001421,79.90282581698048,40.99525077022783,40.25557915825861,12.49648586996263,78.32845698024302,79.88299999999984,81.43754301975666,3.8920496720374147,0.9814919822014105,80.6922657695737,0.6242791168888547,78.63,80.07,81.51,179256.0,0.22482417803282304,80.39951005852983
2024-02-23 12:35:00+00:00,81.39,81.51,81.27,81.3,3132,81.392,1204,-0.0799999999999983,70.80551622476571,1.0179315559222175,-0.02796379664935289,1.0458953525715704,95.07765830346518,96.22297868817493,2.315630505914923,146.2917067084818,72.49421392679665,0.3030000000001394,80.0358900248871,41.82571953823068,39.09931198154397,12.13754738894088,78.27746114800595,79.95049999999983,81.62353885199371,4.18518671426416,0.9033080279014043,80.90988966210548,0.5968306085396514,78.63,80.07,81.51,176124.0,0.20305175008239945,80.40943524484784
2024-02-23 12:40:00+00:00,81.3,81.5,81.28,81.39,3681,81.425,1352,0.09000000000000341,71.38925108873397,1.0079817797605415,-0.03033085824882309,1.0383126380093646,93.98692810457563,95.11139222714134,2.895069532237682,124.12644601064822,78.38970103623946,0.3480000000001411,80.16485287965975,42.596869108519044,38.02122368655608,11.802877874140858,78.26525339637719,80.04099999999984,81.81674660362249,4.43709249915082,0.8798402309338796,81.07518579751685,0.5699141365011048,78.63,80.07,81.51,179805.0,0.24591167694336577,80.42120110135366
2024-02-23 12:45:00+00:00,81.39,81.5,81.28,81.46,3052,81.428,1420,0.06999999999999318,71.8605224790484,0.9942834448217752,-0.03522335455007153,1.0295067993718467,95.03267973856254,94.69908871553355,2.970547339148011,108.55126608551431,84.25180406694184,0.3830000000001377,80.28820022445406,43.31293656664395,36.92477636106582,11.462509189932364,78.32002726294085,80.15399999999984,81.98797273705883,4.576122806245451,0.8560576375018788,81.22369173876908,0.5449202696081686,78.63,80.07,81.51,182857.0,0.29730198247572487,80.43097428879436
2024-02-23 12:50:00+00:00,81.47,81.79,81.24,81.77,5594,81.606,2082,0.3100000000000023,73.91009235195854,0.9969496103846041,-0.026045751189794242,1.0229953615743983,97.54220651747194,95.52060478686913,2.777777777777768,108.77395474717167,89.80299502764534,0.6655000000001365,80.42932401260128,44.241835517129616,38.06329018757655,10.636676049596911,78.39927805528593,80.28949999999983,82.17972194471373,4.708515919799985,0.8916206782331711,81.43495144768252,0.5452831074933002,78.63,80.21000000000001,81.79,188451.0,0.34653866280784046,80.451707057257
2024-02-23 12:55:00+00:00,81.76,81.82,81.32,81.45,3798,81.603,1515,-0.3199999999999932,68.37391357904649,0.9621501718895615,-0.04867615174786932,1.0108263236374309,94.76811096375765,95.78099907326315,2.452830188679256,93.07142379902518,88.74329266049192,0.36600000000014177,80.5265312494964,45.131265742557325,35.950716689389026,9.935850906583699,78.63579822754585,80.42999999999984,82.22420177245382,4.4615237410269595,0.784248966771747,81.43809739077915,0.5420485998152074,78.63,80.225,81.82,184653.0,0.37931599540845035,80.46453639832342
2024-02-23 13:00:00+00:00,81.45,81.59,81.06,81.12,4266,81.241,1921,-0.3299999999999983,63.12291331109019,0.8975961939018333,-0.09058410378847803,0.9881802976903113,86.0508891352675,92.7870688721648,1.6796189521183225,64.18253003915419,81.83605316676005,0.052500000000151203,80.5830520828777,45.12417132405657,33.43589475341774,12.67242298417678,78.71700819551157,80.50149999999982,82.28599180448808,4.433437400516161,0.6732986384259556,81.42264504611283,0.5411879855426927,78.96,80.38999999999999,81.82,180387.0,0.29170785850769043,80.47498275030604
2024-02-23 13:05:00+00:00,81.14,81.41,80.89,81.41,6038,81.113,2101,0.28999999999999204,65.62156889285056,0.8599246021005911,-0.10260455647177624,0.9625291585723673,80.77570770740185,87.19823593547477,1.826141338336451,56.88015261515279,73.48788156256921,0.3985000000001264,80.66180902736554,44.6017251333497,31.134684433510923,14.050282486171644,78.76111513334492,80.57199999999983,82.38288486665475,4.495072398984561,0.731378597124213,81.42171872541881,0.5396745580039286,78.96,80.38999999999999,81.82,186425.0,0.3124986200419002,80.4889394739451
2024-02-23 13:10:00+00:00,81.42,81.65,81.35,81.51,4237,81.505,1582,0.10000000000000853,66.46535086936204,0.8285873196112874,-0.10715347116886398,0.9357407907801514,80.17425208370759,82.33361630879142,1.116486788239679,71.54149931714669,73.50818574095639,0.5495000000001511,80.74258911999739,44.42923369767947,33.13851945903876,13.474118230646832,78.84341304249021,80.65899999999984,82.47458695750946,4.501883131478513,0.7343594715968483,81.42353332234498,0.5225549467179346,78.96,80.38999999999999,81.82,190662.0,0.33530962218702326,80.50181698970415
2024-02-23 13:15:00+00:00,81.51,81.8,81.12,81.24,5687,81.452,2401,-0.27000000000001023,62.03793828604738,0.7730542655856425,-0.13014922015560715,0.9032034857412496,79.63053876890977,80.19349952000552,0.7315561066335796,57.004627681951675,66.05777193286706,0.3300000000001404,80.78996158475954,43.581317094859266,30.12319134111844,15.32574445653748,79.00310344138066,80.74799999999983,82.49289655861901,4.321832264871398,0.6409825693018459,81.42131905353476,0.5338010219523672,78.96,80.38999999999999,81.82,184975.0,0.3023056050904779,80.51664155712544
2024-02-23 13:20:00+00:00,81.27,81.31,80.99,81.19,2178,81.154,923,-0.04999999999999716,61.224599340010535,0.7167471233651526,-0.14916508990087762,0.8659122132660302,70.65853283639213,76.8211078963356,-0.12301636117604264,33.46986541837353,60.51979667458502,0.3260000000001497,80.8280604814491,42.41913622458975,28.795340060275908,16.44095328342881,79.27234969060606,80.85249999999984,82.43265030939361,3.908723439334036,0.6067936379196877,81.41773839157484,0.5185295203843415,78.96,80.38999999999999,81.82,182797.0,0.33613725961880503,80.52076449546871
2024-02-23 13:25:00+00:00,81.16,81.2,80.82,80.91,1918,80.985,871,-0.28000000000000114,56.73853937873212,0.6421276002765524,-0.17902769039158228,0.8211552906681346,50.32493368700319,66.87133509743414,-0.5775374784959486,8.541282867189434,56.42866424426134,0.1080000000001462,80.83586424512062,40.859769407135325,27.25870084750109,17.950939699040866,79.57946111564362,80.94249999999985,82.30553888435608,3.367918916159573,0.48807810973961807,81.40204389515316,0.5086345546426035,78.98,80.4,81.82,180879.0,0.32014600838076845,80.5233098039444
2024-02-23 13:30:00+00:00,80.92,80.92,80.62,80.65,2529,80.808,989,-0.2599999999999909,52.86500512302962,0.5556065767709413,-0.21243897111775467,0.768045547888696,27.73946360153317,49.57431004164193,-0.8970262963873044,-30.977628488002804,47.15602413849628,-0.08649999999984459,80.81816288844246,38.871653082825475,26.07564016704978,20.06526133958521,79.78010066141024,80.99699999999986,82.21389933858947,3.004801013839068,0.3574245260080323,81.35122490662677,0.4937320864538459,79.33,80.57499999999999,81.82,178350.0,0.27707381636375444,80.52482024401544
2024-02-23 13:35:00+00:00,80.66,80.71,80.32,80.4,3178,80.516,1176,-0.25,49.37453734871705,0.4615447312691572,-0.245200653295631,0.7067453845647882,10.666666666667554,29.57702131840041,-1.1070110701106861,-81.53477218225811,40.04441259997277,-0.24999999999984368,80.77833785144794,36.28295946511989,24.581996326535467,23.322144986058444,79.9951838746646,81.04199999999986,82.08881612533511,2.583391637262794,0.19335588912797558,81.25138183735035,0.48632265170714273,79.34,80.58,81.82,175172.0,0.24670109541457833,80.52438206933545
2024-02-23 13:40:00+00:00,80.4,80.61,80.38,80.48,2651,80.504,938,0.0799999999999983,50.50082158683515,0.38897155053392396,-0.25421906722469134,0.6431906177586153,6.166666666667941,14.857598978288658,-1.1180734733996722,-97.70263664855604,37.04626262693903,-0.09099999999983766,80.74992472273861,33.87917253439327,23.719100821968578,22.503473719575368,80.16290810075623,81.07699999999986,81.99109189924349,2.254873513434467,0.1734464004692291,81.11990651850245,0.4680138908709185,79.73,80.775,81.82,177823.0,0.21344283388558286,80.52412305579237
2024-02-23 13:45:00+00:00,80.47,80.65,80.27,80.5,3051,80.487,1123,0.01999999999999602,50.79554060244514,0.32927493827088483,-0.25113254359018433,0.5804074818610692,10.279569892474449,9.037634408602418,-1.1784925116621547,-116.7859984089104,37.128049857401926,-0.023499999999856414,80.72612236819208,31.54732146244143,22.32476194189585,22.882281204260504,80.3013194472849,81.10449999999986,81.90768055271482,1.980606631481519,0.1236836176146886,81.03915929921763,0.4617271843801393,79.87,80.845,81.82,180874.0,0.20141948262992496,80.52368649006013
2024-02-23 13:50:00+00:00,80.5,80.51,80.02,80.2,3711,80.207,1052,-0.29999999999999716,46.33867328476156,0.2548200433266743,-0.2604699508275159,0.5152899941541902,11.835125448029856,9.427120669056519,-1.9200195670783793,-155.06613387851718,30.02539446587118,-0.2424999999998505,80.6760154759833,29.977162939734498,20.639862153984872,25.005928671088167,80.21328994478341,81.08399999999986,81.95471005521631,2.147674153264394,-0.007631670671418531,80.93275755666663,0.46374667121013,80.02,80.91999999999999,81.82,177163.0,0.13343438638631339,80.52078573513039
2024-02-23 13:55:00+00:00,80.2,80.39,80.15,80.32,1942,80.282,692,0.11999999999999034,48.29300418623391,0.20315515363161296,-0.2497078724180618,0.45286302604967477,13.835125448029572,11.983273596177062,-1.387354205033775,-137.4369859379199,28.451891802863866,-0.045499999999861984,80.64210924017537,28.519158597220915,19.84965659266503,24.048566468063658,80.15310675841076,81.06749999999985,81.98189324158895,2.2558811893523236,0.0912590087057058,80.81201224853558,0.4477647661236918,80.02,80.91999999999999,81.82,179105.0,0.11034634124767465,80.51952490820956
2024-02-23 14:00:00+00:00,80.32,80.48,79.97,80.17,2579,80.203,911,-0.14999999999999147,46.036016812430766,0.14839599328783493,-0.24357362620947187,0.3919696194973068,12.49249249249336,12.720914462850033,-1.1711045364891537,-126.90844666771318,18.482780846020937,-0.1379999999998489,80.59714645539677,27.59038374362051,18.250633109769907,24.954471329911925,80.02419508243283,81.01149999999987,81.99880491756691,2.437443863073875,0.07383986191746834,80.63986434552749,0.4522101399719999,79.97,80.895,81.82,176526.0,0.03180648979859523,80.51730326951794
2024-02-23 14:05:00+00:00,80.17,80.5,80.17,80.36,2805,80.358,899,0.18999999999999773,49.270133264342,0.11895908996108062,-0.21840842362898094,0.33736751359006156,16.262984295771933,14.19686741209739,-1.2897678417884695,-92.60897341392901,24.853278288480823,0.11850000000016792,80.57456107869231,26.663485513703513,17.602721580800004,23.62811744990915,79.94951088024638,80.96049999999985,81.97148911975333,2.4974873419839967,0.20301361890705427,80.6002524383143,0.44348084425971407,79.97,80.895,81.82,179331.0,-0.017312005116391763,80.5159699316189
2024-02-23 14:10:00+00:00,80.35,80.48,80.27,80.37,1176,80.372,580,0.010000000000005116,49.44187415242878,0.09533805071691859,-0.1936235702985144,0.288961621015433,17.993403239305785,15.582960009189462,-1.3986013986013957,-78.2468149838391,29.305922123913184,0.1920000000001636,80.55507907119781,25.802794300209158,16.98407450686093,22.79770803532073,79.88704350030879,80.90999999999985,81.93295649969092,2.528628104538535,0.23605915786109558,80.57008524129392,0.4268036410983065,79.97,80.895,81.82,180507.0,-0.031704678408514465,80.51551307680855
2024-02-23 14:15:00+00:00,80.37,80.5,80.32,80.38,1671,80.397,652,0.009999999999990905,49.625530166587396,0.07654278577385298,-0.169935068193264,0.246477853967117,21.857923497268548,18.70477034411452,-1.0585918266863614,-66.99646643109813,36.82746412988607,0.2470000000001562,80.53840487394088,24.930067751918138,16.799533504814914,22.081355556734994,79.8326242196629,80.86399999999985,81.89537578033679,2.550889840564271,0.2653619518572887,80.55364239012314,0.4091748095912851,79.97,80.895,81.82,182178.0,-0.005151189545304331,80.51498974699618
2024-02-23 14:20:00+00:00,80.4,80.4,80.12,80.15,1758,80.282,786,-0.22999999999998977,45.529011581366724,0.04259729004041901,-0.16310445114135838,0.2057017411817774,18.0327868852468,19.294704540606144,-1.2809459293016245,-83.56257788436804,27.73214219699466,0.05150000000017485,80.50141393356556,24.663950056622664,15.959447697130209,24.54903691769646,79.75558516817581,80.80199999999985,81.84841483182389,2.5900716116532747,0.18846007330413903,80.5206502947625,0.399948037477622,79.97,80.895,81.82,180420.0,-0.02695020632371392,80.51360620231179
2024-02-23 14:25:00+00:00,80.17,80.32,80.03,80.15,1462,80.193,596,0.0,45.529011581366724,0.01551637697245667,-0.15214829136745658,0.16766466833991325,15.224424326456102,18.371711569656252,-0.9393152885922573,-84.5341018251706,31.385211956048447,0.09800000000018372,80.46794593989264,24.647489386847308,15.116313019456827,24.891661825050917,79.69907482184763,80.73649999999985,81.77392517815207,2.5699037688089548,0.21732901208139524,80.50580416919311,0.3920946062292198,79.97,80.895,81.82,180420.0,-0.06289970915605105,80.51224289419575
2024-02-23 14:30:00+00:00,80.15,80.2,80.0,80.04,1698,80.085,703,-0.10999999999999943,43.535637117764594,-0.01465261619443936,-0.14585382762748209,0.13120121143304272,9.653319435079569,14.303510215593258,-0.7563546187228765,-91.23771702052103,31.880908800793488,0.04100000000018156,80.42718918371239,24.710457189890455,14.545587815563623,24.51819637056621,79.68578010792872,80.64999999999985,81.61421989207098,2.3911218650245005,0.18368211182120842,80.46473676818358,0.37837356292713287,79.97,80.895,81.82,178722.0,-0.17348927086614988,80.51027916832774
2024-02-23 14:35:00+00:00,80.05,80.05,79.71,79.87,2738,79.84,1129,-0.1700000000000017,40.578715048902176,-0.05168356393267004,-0.14630782029257022,0.09462425635990017,10.782344409112136,11.886696056881703,-0.6592039800994987,-117.01434159061475,31.117302370818557,-0.07699999999982765,80.37412354716835,25.466471384332735,13.6051742430698,28.447532329617385,79.62314136060856,80.57099999999984,81.51885863939113,2.3528531094098044,0.13021912188824933,80.3882616277884,0.3756325941466236,79.71,80.755,81.8,175984.0,-0.14768160321555587,80.50567127323983
2024-02-23 14:40:00+00:00,79.88,80.17,79.74,80.17,2130,79.921,840,0.29999999999999716,47.37184795547487,-0.056175804309546606,-0.12064004853555742,0.06446424422601081,21.63806580214707,14.024576548778692,-0.38518886679920206,-88.91424558940084,38.042646319583284,0.2830000000001718,80.3546832093428,25.63494250060854,14.762621283707348,26.145269233354842,79.59544235079065,80.52349999999986,81.45155764920906,2.3050603841343453,0.30954846915971773,80.38691597232892,0.3795159802790081,79.71,80.755,81.8,178114.0,-0.054918752442414266,80.5029765473477
2024-02-23 14:45:00+00:00,80.17,80.18,79.78,79.79,1512,79.967,692,-0.37999999999999545,40.98101064016614,-0.08936857606568083,-0.12306625623335331,0.03369768016767248,22.577926264581702,18.332778825279405,-0.8819875776397423,-105.9876780901056,40.11406304863683,-0.037499999999823785,80.30090385607205,25.746364578269898,13.842989247373295,24.184511689817185,79.5562297250484,80.44249999999985,81.32877027495131,2.2034876463348563,0.1318843029934711,80.3432676479625,0.38097912454479366,79.71,80.755,81.8,176602.0,-0.20751329263237622,80.50064446741887
2024-02-23 14:50:00+00:00,79.77,80.03,79.71,79.97,1392,79.878,552,0.1799999999999926,44.781140680871026,-0.09999688925279315,-0.1069556555363725,0.006958766283579349,27.390070921987274,23.86868766290445,-0.2867830423940232,-107.5424168333733,32.8573264432017,0.20050000000016155,80.26938920311281,26.03618298009561,13.002863217915227,24.044348257535407,79.60490878241895,80.36549999999986,81.12609121758076,1.8928301760852877,0.24000488642390605,80.33587429656852,0.37662347279159464,79.71,80.755,81.8,177994.0,-0.2075727906896969,80.49846516829392
2024-02-23 14:55:00+00:00,79.97,80.15,79.92,80.09,2038,80.054,828,0.12000000000000455,47.22098113032588,-0.09761169999194408,-0.08365637302041874,-0.013955326971525336,27.89007092198719,25.952689369517824,-0.2863545816732982,-70.06271990209947,41.15148214999751,0.38750000000015916,80.25230451710206,25.72997497103766,14.760404509552426,22.96551746077836,79.65416209939967,80.30799999999985,80.96183790060003,1.6283256975648295,0.3332920133570282,80.32858465907542,0.36615036759219527,79.71,80.50999999999999,81.31,180032.0,-0.11923754422327043,80.49610003224156
2024-02-23 15:00:00+00:00,80.08,80.2,79.83,79.86,2539,79.981,914,-0.23000000000000398,43.27427266983362,-0.11297815626915053,-0.07921826343810015,-0.03375989283105038,31.38230541341349,28.887482419128418,-0.3866783085942349,-89.82594020000923,42.92503930595753,0.23100000000015086,80.21494218213996,25.7123996234035,13.695804546369127,23.063521938634562,79.69894032560775,80.24149999999983,80.78405967439191,1.352316879400514,0.14842576954572817,80.30113595423572,0.36642534133561017,79.71,80.455,81.2,177493.0,-0.17833924656612618,80.49259656774635
2024-02-23 15:05:00+00:00,79.85,79.87,79.44,79.64,3634,79.603,1203,-0.21999999999999886,39.8438992268504,-0.14127975983369367,-0.08601589360211463,-0.05526386623157904,28.45175543348576,29.24137725629458,-0.8959681433548972,-171.8647190419879,33.781707198618314,0.16800000000016269,80.16018578384092,26.665610252918448,12.56185584617092,28.66331412565142,79.66689922689609,80.17799999999984,80.68910077310359,1.2749152463362765,-0.026314993355166745,80.24391129077694,0.37096638838306706,79.44,80.18,80.92,173859.0,-0.1553499200822326,80.48473997783115
2024-02-23 15:10:00+00:00,79.64,79.89,79.56,79.75,2207,79.754,967,0.10999999999999943,42.3064955782268,-0.15306842633202677,-0.07824364808035819,-0.07482477825166858,22.366849773108274,27.400303540001605,-0.771432126415339,-130.74598377604946,41.881794567575646,0.4620000000001596,80.12112047109416,27.45180886531809,12.145478131072114,26.827549367112926,79.63781922465802,80.13299999999984,80.62818077534166,1.2358972591612025,0.11327254704561668,80.22477092351843,0.3680402177842764,79.44,80.07499999999999,80.71,176066.0,-0.10504534942632848,80.48050886651036
2024-02-23 15:15:00+00:00,79.75,79.79,79.54,79.71,2035,79.672,1065,-0.04000000000000625,41.63897361635492,-0.16375107471297667,-0.07114103716904648,-0.0926100375439302,24.52830188679316,25.11563569779483,-0.8335406817616353,-130.91750192752554,32.995107889131056,0.6240000000001515,80.08196614051376,28.229094397698137,11.542368435361993,25.892627131263048,79.58666897292863,80.09849999999983,80.61033102707103,1.2780040252219378,0.12048021763850925,80.20272195507779,0.3596087736568281,79.44,80.045,80.65,174031.0,-0.04944968903127576,80.47637402765298
2024-02-23 15:20:00+00:00,79.72,79.77,79.5,79.55,1587,79.627,848,-0.1599999999999966,38.98897870300489,-0.18301809467283192,-0.07232644570312138,-0.11069164896971054,21.698113207547777,22.86442162248217,-0.7485963817841612,-137.89260385005207,28.368520252478607,0.6210000000001656,80.03130269856007,29.049286251410233,10.912137163132595,25.28776134580408,79.51872333608249,80.05199999999982,80.58527666391716,1.3323256481220593,0.02932498835384801,80.17141831856799,0.3532081469670544,79.44,80.045,80.65,172444.0,-0.06561948366440942,80.47288477662752
2024-02-23 15:25:00+00:00,79.56,79.66,79.37,79.44,2386,79.474,1216,-0.10999999999999943,37.23450063312342,-0.20480259071348428,-0.075288753395019,-0.12951383731846527,14.215057702876317,20.147157599071516,-0.8858390517779258,-152.35450315477252,21.915652579047347,0.691000000000173,79.97498815584007,30.123258449044826,10.26389660229599,26.448533689227148,79.44409820663958,79.99899999999982,80.55390179336007,1.3872718242984174,-0.003692731478452929,80.14083756736325,0.3486932793265499,79.37,79.94,80.51,170058.0,-0.11027275522591955,80.46699168155544
2024-02-23 15:30:00+00:00,79.45,79.49,79.13,79.16,3352,79.286,1408,-0.28000000000000114,33.14580581222624,-0.24187246549503527,-0.089886902541256,-0.15198556295377927,6.564827799594426,14.159332903338607,-1.099450274862579,-184.1552990556186,20.80058386428187,0.6165000000001584,79.89737023623626,31.623908296543593,9.508737550951732,29.40755484102719,79.29140561299775,79.94699999999983,80.60259438700191,1.6400725155467597,-0.10021868368843705,79.98636508433064,0.3495009022317963,79.13,79.815,80.5,166706.0,-0.15362000862174607,80.45690993256135
2024-02-23 15:35:00+00:00,79.16,79.2,79.04,79.12,3430,79.123,1317,-0.03999999999999204,32.59515179282307,-0.2713503165005875,-0.09549180283744657,-0.17585851366314093,5.404558877451708,8.728148126639917,-0.9390259171153104,-185.72500691235481,19.569019729516317,0.7865000000001743,79.82333497564233,33.18643292791394,9.185277528779878,30.320657959053346,79.1628701771987,79.88699999999983,80.61112982280096,1.8128852574289516,-0.029601168083963274,79.88897361493292,0.3359651235009534,79.04,79.77000000000001,80.5,163276.0,-0.16677643849410323,80.44557999141821
2024-02-23 15:40:00+00:00,79.11,79.12,78.88,78.98,4714,78.965,2185,-0.14000000000000057,30.67436758131486,-0.30252127878128476,-0.10133021209451507,-0.2011910666867697,5.664439234419867,5.877941970487767,-1.48434576524884,-176.42580287929593,17.94034202534166,0.8560000000001651,79.74301735891449,34.91921234208591,8.706830581706166,32.21386552409281,79.01588740752075,79.82749999999983,80.63911259247891,2.033416034522141,-0.022108705466932343,79.68333376105016,0.32911047182231457,78.88,79.69,80.5,158562.0,-0.1640387605700341,80.42886014551334
2024-02-23 15:45:00+00:00,78.99,79.29,78.95,79.2,5332,79.143,2579,0.21999999999999886,36.96094926250096,-0.3059455793854511,-0.08380361015894511,-0.22214196922650598,12.904911180774272,7.991303097547717,-0.7394410327108747,-125.97100588788925,30.607008058193408,1.2890000000001578,79.69130141997024,35.53287073515879,11.7467508481801,29.842345390189703,78.95261628718252,79.76949999999984,80.58638371281715,2.048110400133677,0.15141917321639922,79.60197946739024,0.32988829526357805,78.88,79.69,80.5,163894.0,-0.11282639725407878,80.41237749902157
2024-02-23 15:50:00+00:00,79.2,79.28,78.94,79.03,6233,79.092,3047,-0.1700000000000017,34.36748982832443,-0.31870313023618735,-0.07724892880774509,-0.24145420142844226,14.393939393940583,10.987763269710674,-1.175440790296356,-123.19824187189316,22.61113307438782,1.3130000000001587,79.62832033235404,36.12519326722218,10.883867838691966,27.866261799407717,78.87388971750201,79.70249999999984,80.53111028249768,2.079257946734007,0.09420006352527928,79.51048916816973,0.3306105598876084,78.88,79.69,80.5,157661.0,-0.15566203422619143,80.39270126108836
2024-02-23 15:55:00+00:00,79.04,79.04,78.8,78.91,12491,78.902,5595,-0.12000000000000455,32.62715596886645,-0.3346390674527271,-0.07454789281942786,-0.2600911746332992,14.48773448773545,13.928861687482536,-1.473342489699092,-137.09424248132626,17.988992167652018,1.3955000000001547,79.55990887212984,36.98634509468193,10.308247656888309,29.477587985585465,78.79305981059481,79.62899999999985,80.46494018940489,2.099587309661149,0.06994530881953066,79.42343433271623,0.3241383770384942,78.8,79.6,80.4,145170.0,-0.13710035698767728,80.35017064856915
2024-02-26 09:30:00+00:00,77.52,77.78,76.2,77.01,13871,77.298,3403,-1.8999999999999915,17.508919364434767,-0.4948778892895831,-0.18782937172502712,-0.307048517564556,13.156926406927246,14.012866762866862,-3.5687453042824835,-340.6981125612345,14.67130348767229,-0.2979999999998313,79.31706040811747,40.03630301193026,6.273562139936979,55.491592598000075,78.0871736569995,79.47199999999984,80.85682634300018,3.4850673016920277,-0.38892012072275617,78.60214865661243,0.494557064392887,76.2,78.25999999999999,80.32,131299.0,-0.09290782373805313,76.99666666666667
2024-02-26 09:35:00+00:00,77.01,77.5,76.13,76.47,7286,76.751,3073,-0.5400000000000063,15.334179550906477,-0.657858414782396,-0.28064791777427206,-0.377210497008124,12.153650403651142,13.266103766103713,-3.980411853340027,-277.8487526172027,10.709659702555793,-0.6319999999998345,79.04591179782057,42.89354176795189,5.171560136252325,46.64156803139963,77.41910085872341,79.28799999999984,81.15689914127627,4.714204271204806,-0.25391976425094576,77.84815075962982,0.5570887026505382,76.13,78.16499999999999,80.2,124013.0,-0.12772928866037386,76.89450126829576
2024-02-26 09:40:00+00:00,76.48,76.69,75.82,76.0,4944,76.252,2633,-0.46999999999999886,13.73510494605158,-0.8155456251852371,-0.3506681025416905,-0.4648775226435466,11.008804258805077,12.106460356460255,-4.702194357366773,-250.8163670954405,10.386800409140063,-0.9159999999998405,78.7558249599329,45.6555008922773,4.616928431948248,45.460850159268546,76.76680703686316,79.08599999999984,81.40519296313653,5.864989917650888,-0.1653176447694238,77.18223063884855,0.5794395096040715,75.82,78.00999999999999,80.2,119069.0,-0.14479138025581598,76.75726766535126
2024-02-26 09:45:00+00:00,76.01,76.8,75.79,76.73,5833,76.258,2732,0.730000000000004,26.54735250491469,-0.8715621504275077,-0.3253477022271689,-0.5462144482003388,11.901080681569278,11.687845114674266,-3.738552251913174,-175.8145253359137,17.65191915896987,-0.030499999999832994,78.5628892494631,47.85271940848978,5.358718753152111,40.086040622486095,76.42554718433273,78.92899999999983,81.43245281566693,6.343556400479186,0.06080658156645683,77.10302904170506,0.6101938303466372,75.79,77.995,80.2,124902.0,-0.08145347307667652,76.69931619381641
2024-02-26 09:50:00+00:00,76.75,76.8,76.39,76.57,3024,76.589,1435,-0.1600000000000108,25.64820687644461,-0.9182809419942259,-0.2976531950351097,-0.6206277469591163,15.616477896966364,12.84212094577934,-3.7460716530483995,-132.84667832611154,18.419318253933977,-0.028999999999840043,78.37309027332375,49.892993744972806,5.095360110570385,38.11597917102365,76.11411176702435,78.74899999999982,81.3838882329753,6.691864615361404,0.08650997550298802,77.01261243960516,0.5958942710361629,75.79,77.995,80.2,121878.0,-0.10845660178186814,76.68957158113547
2024-02-26 09:55:00+00:00,76.58,76.67,75.53,75.68,3695,76.03,1714,-0.8899999999999864,21.322130976913673,-1.0154163947374428,-0.3158309182226613,-0.6995854765147815,15.321521705783752,14.279693428105565,-4.73313192346424,-138.42675991664152,18.060706907347598,-0.7744999999998186,78.11660548538816,52.13185371238605,4.441713739323043,42.90382396460268,75.63820638312254,78.54349999999984,81.44879361687714,7.397922468128636,0.007192666626650844,76.73985017832042,0.6347589659621514,75.53,77.86500000000001,80.2,118183.0,-0.11986104216370211,76.61982881880664
2024-02-26 10:00:00+00:00,75.71,75.78,75.31,75.77,5044,75.549,2346,0.0899999999999892,22.74126016640491,-1.0727684856931035,-0.2985464073426576,-0.7742220783504459,11.204149497578875,14.047383033442097,-4.282465891864584,-130.06875096477094,17.334350238389522,-0.5289999999998258,77.89311924868453,54.2822403339618,4.202360678402297,43.11423795391749,75.26824128330477,78.33349999999983,81.39875871669489,7.826175816719697,0.08184606310103157,76.5606047233842,0.6229904683934262,75.31,77.755,80.2,123227.0,-0.0739023880940971,76.50441731316414
2024-02-26 10:05:00+00:00,75.78,75.97,75.5,75.9,3514,75.8,1674,0.13000000000000966,24.849815118931375,-1.09510680782995,-0.25670778358360324,-0.8383990242463467,9.409093676207409,11.97825495985578,-4.069767441860462,-105.38875714051437,21.27606883615741,-0.2384999999998172,77.70329836785743,55.66412220533597,6.189189558187156,40.74943635944898,74.99548981138481,78.12399999999984,81.25251018861486,8.009088599188548,0.14455925250088658,76.42881650328773,0.6120625777938956,75.31,77.755,80.2,126741.0,-0.05741608462426507,76.45124194220274
2024-02-26 10:10:00+00:00,75.9,76.11,75.58,75.6,3513,75.909,1976,-0.30000000000001137,23.2713960227238,-1.124060116537379,-0.22852887383282572,-0.8955312427045532,10.658659113456432,10.423967429080006,-4.2795644466953835,-94.07891887209308,21.274487796598937,-0.37199999999981515,77.5029842375853,56.49920351849157,7.452293727951427,38.204641279210755,74.70514972273155,77.91099999999985,81.11685027726814,8.229519008274321,0.1395652010971248,76.25947370255709,0.6062009650943317,75.31,77.6,79.89,123228.0,-0.06826626946843385,76.40359934810608
2024-02-26 10:15:00+00:00,75.59,75.8,75.47,75.76,2580,75.601,1291,0.1600000000000108,25.97210612857259,-1.121170998099771,-0.1805118043161743,-0.9406591937835967,10.902599120002636,10.323450636554591,-4.343434343434338,-87.67822941051354,21.529815813549696,-0.1544999999997998,77.33698573876765,57.3438085474595,7.152771991128724,38.00885422762489,74.483672920927,77.71699999999984,80.95032707907268,8.320771720660455,0.19737054864226553,76.17231514362766,0.5864723247304509,75.31,77.6,79.89,125808.0,-0.046260441875775965,76.36841462804543
2024-02-26 10:20:00+00:00,75.73,75.85,75.45,75.7,2740,75.678,1414,-0.060000000000002274,25.60809563206478,-1.1109168910834057,-0.13620615783984724,-0.9747107332435585,9.463986599665672,10.341748277707346,-4.21358977603441,-80.30400803040105,22.104923919520903,-0.16899999999979798,77.1810823350755,57.95599073829364,7.4193290482721705,36.11412890237186,74.3086586127401,77.51449999999984,80.72034138725958,8.271591475813544,0.2170009709134703,76.13314566792161,0.5731528729639894,75.31,77.55000000000001,79.79,123068.0,-0.04241569292977225,76.33410605952467
2024-02-26 10:25:00+00:00,75.71,76.02,75.5,75.58,2772,75.768,1299,-0.12000000000000455,24.857713313395667,-1.0997956745767539,-0.10006795306655625,-0.9997277215101976,9.302178398289389,9.889588039318332,-4.219997465466985,-72.91899046684314,19.335002221388294,-0.2694999999997947,77.02859830316355,57.93426763384678,9.068051887773258,33.75816643397175,74.16296200336595,77.30799999999984,80.45303799663373,8.136384324090379,0.22528153843462242,76.10211908245535,0.569356239180847,75.31,77.53999999999999,79.77,120296.0,-0.06906191940080074,76.30422062023939
2024-02-26 10:30:00+00:00,75.58,75.67,75.4,75.43,2924,75.467,1240,-0.14999999999999147,23.91439262188017,-1.0905149986860607,-0.07262982174069044,-1.0178851769453703,6.605720236165115,8.457295078039158,-2.051681599792232,-76.9830580562838,20.25911748000531,-0.36699999999979127,76.8763508457194,58.00660430939223,8.748905414904614,33.87356497832409,74.03254011261369,77.10199999999983,80.17145988738598,7.962075918617291,0.22763937934636952,76.078480788373,0.547973650667929,75.31,77.485,79.66,117372.0,-0.08092676634557291,76.26613281503077
2024-02-26 10:35:00+00:00,75.44,75.83,75.4,75.72,2249,75.665,1241,0.28999999999999204,29.485815171572227,-1.0476823893849598,-0.02383776995167164,-1.0238446194332882,8.872452005673884,8.260116880041895,-0.9807767752059604,-66.21562524117005,27.133183758132954,-0.03999999999979309,76.76622219374613,57.50544539315256,10.369043836395116,31.945276196320126,73.98821312246427,76.91599999999984,79.84378687753541,7.612946272649574,0.29575016044088537,76.04100838653932,0.539546961334505,75.31,77.4,79.49,119621.0,-0.057605724752114604,76.24447780087202
2024-02-26 10:40:00+00:00,75.74,76.11,75.64,76.05,2739,75.914,1237,0.3299999999999983,35.292384396609386,-0.975859890480848,0.03838778316195213,-1.0142476736428,17.868767599415346,11.115646613750547,0.06578947368420796,-47.98746824077781,38.11509172115701,0.29900000000020555,76.6980105562465,56.11033214423558,13.459130414497833,29.939121982323748,74.00040960288017,76.76049999999984,79.5205903971195,7.191434128541827,0.37129044745395073,76.04132879272119,0.5345793212391831,75.31,77.30000000000001,79.29,122360.0,-0.0091088191730652,76.2317061803141
2024-02-26 10:45:00+00:00,76.06,76.11,75.85,75.89,1883,75.974,796,-0.1599999999999966,33.837488350088854,-0.921231324211476,0.07441307954505927,-0.9956444037565353,29.77177303931551,18.83766421480068,-1.0947478170207248,-43.433581493993486,46.483379930738714,0.16650000000019816,76.62105716993732,54.81486984166981,12.973748796430135,28.859416308645663,74.03933674084433,76.59899999999983,79.15866325915533,6.683281137235486,0.36150521998082075,76.03856430513241,0.5149665125792418,75.31,77.30000000000001,79.29,120477.0,-0.022640275287460557,76.2239748728338
2024-02-26 10:50:00+00:00,75.9,76.25,75.9,76.09,2319,76.111,1005,0.20000000000000284,37.31606753074927,-0.8519783868299271,0.1149328135412866,-0.9669112003712137,41.68837404104557,29.776304893257905,-0.6268773671150418,-29.85362839377428,54.40241737233017,0.37900000000020384,76.57048029660996,53.14272922201528,14.29621883933945,27.38669752773743,74.13365123278618,76.45449999999983,78.77534876721347,6.0711894452613056,0.42147269456996295,76.03998048835233,0.5038974759664387,75.31,77.30000000000001,79.29,122796.0,-0.012847099072813643,76.21926772874666
2024-02-26 10:55:00+00:00,76.06,76.23,75.96,76.09,1693,76.105,696,0.0,37.31606753074927,-0.7880112320514456,0.1431199746558145,-0.9311312067072601,47.87472035794275,39.77828914610037,0.5417547568710379,-21.490180790409923,49.71743653032319,0.37500000000019895,76.52472026836139,51.590027218050345,13.730294864385826,26.302579489259927,74.3474273007959,76.29899999999982,78.25057269920374,5.115591814319785,0.4464534423736628,76.04081484847221,0.48719051339740815,75.31,77.295,79.28,122796.0,-0.04151394930125869,76.2163319242297
2024-02-26 11:00:00+00:00,76.11,76.12,75.79,75.82,1647,75.951,749,-0.27000000000001023,34.477925217825124,-0.7504527919024753,0.14454273184382793,-0.8949955237463032,47.39932885906109,45.654141086015564,0.06598917777485003,-33.499578693265185,43.722070002263855,0.12250000000018701,76.45760405232697,50.456104934949224,13.050319901343851,27.55119926770074,74.63523322384984,76.13849999999982,77.64176677614981,3.948769088306149,0.39406404603195594,76.03644658931994,0.47596261958330743,75.31,77.17500000000001,79.04,121149.0,-0.025432437509705846,76.20953875499305
2024-02-26 11:05:00+00:00,75.78,75.82,75.52,75.58,1819,75.668,829,-0.23999999999999488,32.13806364291574,-0.7316197941572398,0.1307005836712507,-0.8623203778284905,39.524132514637074,44.932727243879405,-0.42160737812912963,-74.89518936971942,45.92788749254444,-0.0954999999998023,76.37402271401011,49.84878450175409,12.446838207514244,30.438998825754272,75.15037721533346,75.97199999999981,76.79362278466616,2.162962103581182,0.2614477061033555,76.0294203994333,0.46339386104164243,75.31,76.545,77.78,119330.0,-0.029662987345244494,76.19592323901396
2024-02-26 11:10:00+00:00,75.57,75.93,75.55,75.86,2204,75.756,842,0.28000000000000114,37.4698188527624,-0.6861908666456458,0.14090360894627574,-0.8270944755919215,40.11368377138117,42.345715048358876,0.3439153439153575,-39.51946432088086,56.0546970974659,0.19900000000019702,76.32506816981866,48.870753810160586,13.425926871007695,28.63284603595308,75.24453059749885,75.9144999999998,76.58446940250076,1.7650630709573407,0.45932650073543624,76.0273049083886,0.4574371566815258,75.31,76.405,77.5,121534.0,-0.01887851356794902,76.18421472332562
2024-02-26 11:15:00+00:00,75.87,75.9,75.54,75.56,1396,75.738,706,-0.29999999999999716,34.35533522805796,-0.6667101870665277,0.12830743082031504,-0.7950176178868428,33.888193575302864,37.84200328710614,-0.2639915522703262,-63.89118923937357,48.89297231185509,-0.08849999999981151,76.25220453459784,47.980742849102,12.65954402834476,27.15697916290051,75.23339320308183,75.8689999999998,76.50460679691777,1.6755375632154654,0.2569251921957673,76.02501897862064,0.45047735977570247,75.31,76.055,76.8,120138.0,0.020715348030352826,76.17514826387581
2024-02-26 11:20:00+00:00,75.54,75.72,75.54,75.61,1444,75.62,779,0.04999999999999716,35.32028780449562,-0.6398611054923862,0.1241252099155653,-0.7639863154079515,32.54901960784347,35.516965651508265,-0.11889035667107528,-71.0356994603539,52.22369511788587,-0.013499999999808665,76.19104219796947,47.1543040995476,12.282035698276932,26.34715648441232,75.20727029009043,75.8494999999998,76.49172970990915,1.6934316242278726,0.31354023622358146,76.01946888853624,0.43115754836315173,75.31,76.055,76.8,121582.0,0.0688659099901045,76.16532709666022
2024-02-26 11:25:00+00:00,75.62,75.79,75.58,75.68,1368,75.656,702,0.07000000000000739,36.7226731925581,-0.6059495902363778,0.1264293801372589,-0.7323789703736368,25.490196078431946,30.642469753858524,0.13231013495635935,-47.80243291154097,59.068548597569105,0.09850000000020032,76.14237151244856,46.08175279347875,13.042265434214618,25.395676335108075,75.29488049202409,75.7969999999998,76.2991195079755,1.3249060199630796,0.3834938713380441,76.01744607607638,0.4153605806229272,75.31,76.055,76.8,122950.0,-0.02570410435861507,76.15733486058755
2024-02-26 11:30:00+00:00,75.69,75.96,75.68,75.83,1451,75.827,602,0.14999999999999147,39.73790977156904,-0.5605095188507789,0.1374955612182862,-0.6980050800690651,36.07843137254951,31.37254901960741,0.530292986875236,23.788801856685154,66.98802458034037,0.2785000000001929,76.11262184459632,44.37126345356003,15.39242388313999,24.143707927759483,75.40312467121778,75.75999999999979,76.1168753287818,0.9421207201214654,0.5980734648134844,76.01369110662962,0.40569196772128857,75.31,75.99000000000001,76.67,124401.0,-0.016886886152471896,76.1515620830951
2024-02-26 11:35:00+00:00,75.82,75.83,75.46,75.5,2047,75.554,911,-0.3299999999999983,35.70674211897185,-0.5448455367811391,0.12252763463034078,-0.6673731714114799,31.76470588235342,31.111111111110727,-0.2905441098784989,-81.93098759136008,58.592816681733616,-0.009499999999803777,76.05427690701572,43.31376465695829,14.38335207299132,26.458881262083377,75.37780300069147,75.75099999999979,76.12419699930811,0.9853256044364319,0.16371648155666718,75.99538629327662,0.40314254145548256,75.31,75.78,76.25,122354.0,0.006143498360742967,76.13835412814878
2024-02-26 11:40:00+00:00,75.49,75.63,75.2,75.22,2601,75.414,1130,-0.28000000000000114,32.67769498890477,-0.5487003025467345,0.0949382950917963,-0.6436385976385308,21.419234360411068,29.75412387177043,-1.0913872452333995,-183.75520043546953,59.30615144875379,-0.2629999999998063,75.97482196349041,42.87671501300865,13.292715206026653,29.03744941698747,75.2846708757574,75.7234999999998,76.1623291242422,1.1590302197928102,-0.0736857152189346,75.91072115862758,0.40506093135151894,75.2,75.725,76.25,119753.0,-0.15360973966923544,76.11521068472535
2024-02-26 11:45:00+00:00,75.22,75.66,75.12,75.65,2679,75.342,952,0.4300000000000068,40.9607700288944,-0.5111654289722338,0.10597853493303755,-0.6171439639052714,20.19070755145767,24.458215931406485,-0.3162471998945815,-111.18479221926695,59.93736895832401,0.17950000000018917,75.94388653839609,42.62631085166635,12.056352263940706,27.714594147133848,75.27880097144289,75.7109999999998,76.14319902855671,1.1417073570733705,0.4294306604488794,75.90274474779008,0.4146994362549813,75.12,75.685,76.25,122432.0,-0.15396743574327382,76.09646968817216
2024-02-26 11:50:00+00:00,75.65,75.93,75.64,75.68,2303,75.804,889,0.030000000000001137,41.501542427024404,-0.47353935504381184,0.11488368708916763,-0.5884230421329795,32.788312965304954,24.799418292390328,-0.5388355894335617,10.000000000003585,59.276856565826584,0.21250000000019043,75.91875448712027,41.28038269462809,16.19352431926272,26.299860614753545,75.28551193231438,75.7149999999998,76.14448806768523,1.1344860798664131,0.4592538156084082,75.90035660251093,0.40579233366534023,75.12,75.685,76.25,124735.0,-0.12144427385735337,76.08794326544279
2024-02-26 11:55:00+00:00,75.69,75.73,75.41,75.41,1357,75.556,635,-0.27000000000001023,38.11757418255554,-0.46020223894554135,0.10257664254995047,-0.5627788814954918,40.707964601770676,31.2289950395102,-0.8936785385727508,-86.45922136970172,53.30714739300969,-0.029999999999816396,75.8703016788231,40.53718881304639,15.26740284776704,28.906341719109385,75.24868489298713,75.6974999999998,76.14631510701248,1.185812231613141,0.17971220720107287,75.89428675596582,0.39966430983210216,75.12,75.685,76.25,123378.0,-0.20454915680374872,76.07977778714051
2024-02-26 12:00:00+00:00,75.4,75.5,75.21,75.26,1484,75.338,716,-0.14999999999999147,36.344554451829694,-0.45647427346746383,0.08504368642242244,-0.5415179598898863,29.277950516889252,34.25807602798739,-0.7385914006858174,-148.5109717868323,45.94558644238233,-0.1759999999998172,75.81217770941137,40.24285099411517,14.460286443506764,31.024083552973032,75.18787411852621,75.6754999999998,76.16312588147339,1.288728535585736,0.07395616620659351,75.85778234496189,0.3918311448440953,75.12,75.685,76.25,121894.0,-0.25195472908177124,76.06813571450795
2024-02-26 12:05:00+00:00,75.25,75.43,75.21,75.29,1234,75.324,524,0.030000000000001137,36.97596120745489,-0.44595835437817755,0.076447684409367,-0.5224060387875445,18.425443142257908,29.470452753638373,-0.38369939137337106,-133.7878651954094,40.01009885007462,-0.1379999999998205,75.76244649899124,39.96953730510762,13.861607514258676,29.739636996885807,75.1463778082103,75.6609999999998,76.1756221917893,1.3603367436050289,0.13954138985950504,75.8440808812081,0.3795574916409466,75.12,75.685,76.25,123128.0,-0.22118762485675625,76.05855586389096
2024-02-26 12:10:00+00:00,75.28,75.3,75.1,75.18,1746,75.177,702,-0.10999999999999943,35.5822796769211,-0.44141216871702227,0.06479509605641787,-0.5062072647734401,12.971646064670614,20.225013241271686,-0.8963880833113502,-158.38552540013362,39.878116792358156,-0.23299999999981935,75.70697540384921,39.936665120838306,13.321641032017865,30.72363177071608,75.10095000203285,75.64849999999981,76.19604999796678,1.4476162725420045,0.07218518697897038,75.8163155221892,0.36673195652373636,75.1,75.675,76.25,121382.0,-0.17699403432649852,76.0433583493456
2024-02-26 12:15:00+00:00,75.16,75.26,75.11,75.22,1143,75.189,525,0.03999999999999204,36.519276098495595,-0.4296291210483929,0.06126251498003776,-0.49089163602843067,13.418604651164243,14.93856461936335,-0.44997353096877246,-134.4836209052163,45.645855399909316,-0.1589999999998355,75.66059679395882,39.90614094973108,12.915288234290339,29.78646241625182,75.04642894694369,75.62349999999981,76.20057105305592,1.5261685932444744,0.15038967223974434,75.7883111336084,0.351251102486327,75.1,75.675,76.25,122525.0,-0.19780275055524793,76.03373321663716
2024-02-26 12:20:00+00:00,75.22,75.34,75.18,75.21,1125,75.25,543,-0.010000000000005116,36.37681968699865,-0.41629905098268694,0.059674068036594974,-0.4759731190192819,12.015503875970367,12.801918197267502,-0.5290305515143534,-107.01268406472455,43.10899292370597,-0.15399999999984004,75.61768281358178,39.48506539227584,14.170730897946429,28.778090126532994,75.01249121247582,75.5814999999998,76.15050878752379,1.5056827068104905,0.17355512942394247,75.74076303870862,0.33759030945158913,75.1,75.675,76.25,121400.0,-0.2854328764877708,76.02498736119445
2024-02-26 12:25:00+00:00,75.21,75.37,75.15,75.29,1414,75.282,633,0.0800000000000125,38.445504317651235,-0.39472934878324395,0.06499501618883036,-0.4597243649720743,16.279069767443218,13.90439276485837,-0.5153276955602526,-88.52285315223502,49.11735333322472,-0.07149999999982981,75.586474926574,39.09406666035312,13.494275852074834,27.404337112885553,74.98746897223293,75.5514999999998,76.11553102776668,1.4931034533182654,0.2681865117995929,75.73021887298736,0.3291910016336184,75.1,75.675,76.25,122814.0,-0.24031528847422964,76.01463132366494
2024-02-26 12:30:00+00:00,75.29,75.37,75.2,75.25,1086,75.259,534,-0.04000000000000625,37.783986750722526,-0.3765225524870033,0.0665614499880568,-0.4430840024750601,17.44186046511768,15.24547803617618,-0.7648687854411196,-79.35548841892607,54.59609574604922,-0.07449999999984414,75.55442969547171,38.73099640928202,12.978704293782885,26.357308213807887,74.98867469312161,75.5094999999998,76.030325306878,1.3794961081140669,0.25087616080405517,75.72716875545571,0.3178202158026458,75.1,75.66499999999999,76.23,121728.0,-0.26866150699498265,76.00690316882817
2024-02-26 12:35:00+00:00,75.26,75.6,75.25,75.56,2519,75.461,908,0.3100000000000023,45.59678753308632,-0.33323776846587805,0.0878769872073456,-0.42111475567322365,31.00775193798624,21.576227390181472,0.07947019867549088,-11.959942775385406,56.75023481115938,0.275000000000162,75.55496020066488,37.20715567704837,17.097142984617427,24.29890750957676,75.03404120425216,75.4829999999998,75.93195879574745,1.189562671721167,0.5857539720008942,75.7249516268159,0.3201187718167421,75.1,75.61,76.12,124247.0,-0.20326547329931896,75.99422663792295
2024-02-26 12:40:00+00:00,75.56,75.73,75.48,75.57,1859,75.597,677,0.009999999999990905,45.833086406955104,-0.29472988618761065,0.10110789558849043,-0.39583778177610107,42.51891286074625,30.32284175461582,0.46530178144110756,39.003115264806546,57.46143837221297,0.31500000000015405,75.55639256250632,35.20377168404204,19.075070482870494,22.921900540791576,75.04654363399962,75.47049999999982,75.89445636600001,1.123502205498039,0.6173469818827184,75.72242879830955,0.31511028811554626,75.1,75.53,75.96,126106.0,-0.1778820684483913,75.98736097676318
2024-02-26 12:45:00+00:00,75.58,75.66,75.47,75.52,1862,75.549,821,-0.04999999999999716,44.78564290377706,-0.2651897517965267,0.10451842398365951,-0.3697081757801862,53.572429251891826,42.36636468354053,-0.17184401850629527,25.119846596362006,57.900614766082626,0.2825000000001552,75.55292660417238,33.38098463659265,18.22955096549818,22.139161018392443,75.04584255577664,75.46749999999982,75.88915744422299,1.1174543855916064,0.5622543260168232,75.71821260420354,0.3061738389644356,75.1,75.53,75.96,124244.0,-0.17155816748273903,75.97998520678797
2024-02-26 12:50:00+00:00,75.52,75.57,75.23,75.31,1483,75.376,709,-0.20999999999999375,40.589947368717866,-0.25577580317904847,0.09114589808091023,-0.3469217012599587,44.17670682730964,46.756016313315,-0.4889006342494784,-38.072093965153336,60.67575842022719,0.09000000000015973,75.52979073710834,32.52675405554138,16.794904101106997,25.95205320777645,75.05409845779963,75.43999999999981,75.8259015422,1.0230687757163002,0.3315632541157702,75.7142644936103,0.308589993324118,75.1,75.53,75.96,122761.0,-0.2400326499628374,75.97190069768412
2024-02-26 12:55:00+00:00,75.31,75.49,75.24,75.48,1265,75.366,554,0.1700000000000017,45.07578281662039,-0.23192412488126024,0.09199806110295877,-0.323922185984219,40.562248995984824,46.103795025061196,0.09282588516112966,-20.105820105813724,58.1302783719201,0.2745000000001596,75.52504876214564,31.733539944565212,15.809673871928902,24.42964217311896,75.05351339858147,75.43599999999982,75.81848660141817,1.014069148465854,0.557518354678333,75.70704148544225,0.30440499380096675,75.1,75.53,75.96,124026.0,-0.1691260287574647,75.96554470553234
2024-02-26 13:00:00+00:00,75.49,75.51,75.31,75.45,1419,75.39,547,-0.030000000000001137,44.43811275909821,-0.2129870649626895,0.08874809681722362,-0.3017351617799131,42.21329763498562,42.31741781942579,0.25245814509700093,-7.8168620882055295,56.34659019386229,0.261000000000152,75.51790126098892,30.88940385677262,15.5301788681443,23.25436743616179,75.05380219099256,75.42799999999983,75.8021978090071,0.9921986769031964,0.5293962170149273,75.69276729242625,0.29694749424375505,75.1,75.53,75.96,122607.0,-0.14268677810206085,75.95882964734358
2024-02-26 13:05:00+00:00,75.46,75.52,75.33,75.38,1085,75.409,461,-0.07000000000000739,42.91265698593673,-0.20130717967079192,0.08034238568729696,-0.2816495653580889,48.594377510041035,43.78997471366959,0.11953778722273434,-8.419159718803497,57.09168698604403,0.21500000000014552,75.50476780756141,30.048733552970994,15.048553903931282,22.16350730124618,75.05679219510677,75.41299999999983,75.76920780489289,0.9446854120458302,0.45367872412321525,75.68447506730715,0.2893083875120581,75.1,75.53,75.96,121522.0,-0.1574381462186149,75.9536812406157
2024-02-26 13:10:00+00:00,75.39,75.47,75.1,75.15,1837,75.303,674,-0.22999999999998977,38.2647505200668,-0.20820975182476786,0.05875185082665679,-0.26696160265142466,35.97883597883726,42.2621703746204,-0.03990422984836428,-87.05234159778895,56.141575781323304,0.013500000000149726,75.47098039731746,30.083516216963442,13.700707677089577,25.746046618791215,75.06069825595472,75.37899999999983,75.69730174404495,0.8445369241967019,0.14027843974462983,75.67968957196523,0.29507207411834,75.1,75.515,75.93,119685.0,-0.1986741437807926,75.94252351773049
2024-02-26 13:15:00+00:00,75.13,75.3,75.13,75.2,1208,75.231,581,0.04999999999999716,39.79146178295842,-0.207256385257935,0.04776417391479171,-0.2550205591727267,22.751322751324235,35.77484541339994,-0.026588673225202974,-94.86314210722986,56.21514285919966,0.09200000000014086,75.44517274043008,30.11581440495643,13.11929056386372,24.653461297296655,75.04167097514153,75.36399999999983,75.68632902485814,0.8553925610591429,0.24560156338399144,75.6737968320622,0.28613835453845876,75.1,75.515,75.93,120893.0,-0.1612367006249329,75.93506918938347
2024-02-26 13:20:00+00:00,75.21,75.32,75.1,75.17,1118,75.208,593,-0.030000000000001137,39.16561987641482,-0.20654071190492118,0.038783877814244416,-0.2453245897191656,11.640211640213623,23.45679012345747,-0.053184416965823544,-92.6565683408645,57.939605968243825,0.10200000000014597,75.41896581277007,30.249530178388174,12.386703898784763,24.0382619620138,75.03400801495769,75.36149999999984,75.68899198504198,0.8691227882729106,0.20762643248323964,75.6681314969296,0.28141418635714016,75.1,75.515,75.93,119775.0,-0.10636617509954652,75.9281797495257
2024-02-26 13:25:00+00:00,75.15,75.15,74.8,74.91,3369,74.938,1329,-0.2600000000000051,34.152238958538724,-0.22436699959808948,0.0167660720968609,-0.24113307169495038,12.937361324459472,15.77629857199821,-0.5047151016071338,-188.69743342571067,47.24323970808628,-0.12649999999986505,75.37049287822053,31.266402486671137,11.249007005511682,29.277544229967756,74.96967750880594,75.32449999999984,75.67932249119374,0.9421170832701204,-0.08409487882961643,75.53622058088372,0.2877417444744876,74.8,75.36500000000001,75.93,116406.0,-0.2241042367019391,75.90152073271372
2024-02-26 13:30:00+00:00,74.91,75.05,74.84,74.89,2081,74.963,830,-0.01999999999999602,33.79389075958855,-0.23737201702608957,0.00300884373508864,-0.2403808607611782,10.872162485066811,11.816578483245735,-0.4784053156146162,-188.49999999999733,40.58506200619554,-0.11899999999987187,75.32473165172334,32.21064105864817,10.651055820452186,27.72126977308784,74.92148933955117,75.28499999999984,75.64851066044851,0.9656921310982766,-0.043312814419672836,75.4166746299745,0.28218876272630944,74.8,75.265,75.73,114325.0,-0.2074483745331728,75.88532711772406
2024-02-26 13:35:00+00:00,74.91,74.95,74.64,74.81,2124,74.773,728,-0.0799999999999983,32.33248825042413,-0.25123780541524354,-0.008685555723252275,-0.24255224969199127,12.367235539772594,12.058919783098725,-0.992588671254635,-215.02164004749255,33.60420516487002,-0.17399999999986449,75.27570958965445,33.580731951630256,9.821128573708307,30.588314764125695,74.84203511013497,75.25499999999984,75.6679648898647,1.0975081784994158,-0.03878672366729871,75.30120075891479,0.28417527967443035,74.64,75.185,75.73,112201.0,-0.15441053557677392,75.86723265306122
2024-02-26 13:40:00+00:00,74.8,74.91,74.71,74.91,1098,74.821,454,0.09999999999999432,36.05497459628151,-0.2512609979661278,-0.006966998619309217,-0.24429399934681856,16.681463943968346,13.306953989601682,-0.8733624454148381,-163.30275229357565,33.619848165728996,-0.048999999999864485,75.24088010492545,34.85295920939933,9.316741009680156,29.0173786486057,74.7980514816683,75.23749999999984,75.67694851833139,1.1681635310358431,0.1273738716388624,75.26689925669538,0.27816275969768556,74.64,75.185,75.73,113299.0,-0.0917239137424458,75.8584835561643
2024-02-26 13:45:00+00:00,74.9,74.99,74.86,74.94,1301,74.926,461,0.030000000000001137,37.171618543943396,-0.24602263317873962,-0.0013829070655368425,-0.24463972611320278,22.62996941896073,17.226222967566326,-0.768008474576265,-110.82918272092621,30.08080535875176,-0.005499999999869942,75.21222485683731,35.444289221412234,11.128971034946666,28.010399860678795,74.76279107591427,75.21999999999984,75.67720892408542,1.2156578678159489,0.1937942532947627,75.2076287816833,0.26757970543356485,74.64,75.185,75.73,114600.0,-0.07172137108807387,75.8491771893466
2024-02-26 13:50:00+00:00,74.94,74.96,74.82,74.89,932,74.879,442,-0.04999999999999716,36.04195345751812,-0.2431034284800404,0.0012290381065299116,-0.24433246658657032,25.601127301073817,21.6375202213334,-0.55769486124021,-109.81335165464661,22.925386482382134,-0.036499999999875854,75.18153677523375,36.10931705018458,10.698394726898169,28.032105880959296,74.72627249634544,75.20549999999984,75.68472750365424,1.2744480221643386,0.17082440219523576,75.14861409282355,0.2584668693311674,74.64,75.185,75.73,113668.0,-0.06243833980825471,75.84233907795397
2024-02-26 13:55:00+00:00,74.9,74.94,74.84,74.89,832,74.885,320,0.0,36.04195345751812,-0.2380458928502236,0.005029258989077384,-0.24307515183930098,26.304820043831587,24.84530558795448,-0.781664016958139,-95.38734785561289,27.97970762154701,-0.034499999999866304,75.15377136806863,36.72684289118747,10.389198760133514,27.2219456373369,74.6905664535238,75.18899999999985,75.6874335464759,1.3258150699598386,0.2000603168528735,75.10479296647875,0.24714780723608362,74.64,75.185,75.73,113668.0,-0.08026141501476387,75.83631651756193
2024-02-26 14:00:00+00:00,74.9,74.91,74.69,74.73,1070,74.776,459,-0.1599999999999966,32.3889170001767,-0.2441341952160343,-0.0008472347013866455,-0.24328696051464765,20.539599026317255,24.14851545707332,-0.9542743538767384,-111.48807840919812,28.55068782316686,-0.20199999999985607,75.11341219015733,37.73599807338264,9.723403247134414,29.846873697985746,74.62817600626055,75.16499999999985,75.70182399373915,1.4283881959404119,0.09483927220744409,75.04815149252161,0.24520867814779185,74.64,75.185,75.73,112598.0,-0.07968646729609793,75.82776792603148
2024-02-26 14:05:00+00:00,74.73,74.84,74.6,74.72,1409,74.724,623,-0.010000000000005116,32.16945763197352,-0.2469197974090065,-0.002906269515487059,-0.24401352789351943,16.717490472751024,21.187303180965724,-0.8755638100291785,-110.22187520332838,22.280711694742507,-0.22099999999984732,75.0759443625233,38.906854324028636,9.042594525799013,30.382726732099922,74.56956878701911,75.13649999999986,75.7034312129806,1.5090700604386658,0.13267148600795003,74.98018598659374,0.24483662970866452,74.6,75.16499999999999,75.73,111189.0,-0.09215649979191022,75.81612347871067
2024-02-26 14:10:00+00:00,74.73,74.84,74.61,74.68,1742,74.721,860,-0.03999999999999204,31.257128687524872,-0.2494792316353056,-0.004372562993428947,-0.24510666864187666,10.655467720686572,15.970852406584052,-0.6254158349966676,-99.59049959049894,15.223253110770463,-0.2969999999998265,75.03823537561632,39.99407798534278,8.433197457913638,28.335178925761856,74.51028434833448,75.10799999999986,75.70571565166524,1.5916164767145529,0.14197022546812818,74.9172394536863,0.2437768704437602,74.6,75.16499999999999,75.73,109447.0,-0.09766123010732355,75.80193280013354
2024-02-26 14:15:00+00:00,74.66,74.77,74.62,74.76,1010,74.696,509,0.0799999999999983,35.21444338509015,-0.24225965182246512,0.002277613455529237,-0.24453726527799435,13.376645010829614,13.583201068088172,-0.5851063829787173,-89.21290003706999,20.051142883198576,-0.2424999999998363,75.01173676841476,41.00364281370591,8.052076105901927,27.054627657328524,74.48987890519963,75.06799999999986,75.64612109480008,1.5402597506266988,0.23361982223959207,74.90942172001961,0.2370785225549196,74.6,75.16499999999999,75.73,110457.0,-0.1380301523212182,75.79391988440038
2024-02-26 14:20:00+00:00,74.74,74.95,74.64,74.94,1771,74.799,727,0.1799999999999926,43.14508197678208,-0.2194835177602954,0.020042998014159152,-0.23952651577445455,24.769559664613862,16.267224132042454,-0.30597312757749684,-52.86954964634167,28.525815785173876,-0.07899999999985141,75.00490469523241,40.3708486803814,12.622760471454146,24.58207955545641,74.50439944536049,75.03649999999986,75.56860055463923,1.4182445999996578,0.4093216506180242,74.90976373909135,0.24228719951528266,74.6,75.13,75.66,112228.0,-0.06589811333935164,75.78177043264894
2024-02-26 14:25:00+00:00,74.94,75.03,74.81,74.97,1810,74.951,813,0.030000000000001137,44.36742351733861,-0.19674456921858052,0.03422555724469922,-0.23097012646327975,39.0006385696056,25.715614415015462,0.08009611533841277,-22.20359220587901,36.09937540168004,-0.05899999999984118,75.00158043854361,39.180059213638245,14.172732465099816,22.977187847603496,74.52502066134585,75.00899999999987,75.4929793386539,1.2904567149382726,0.4597090238311257,74.91232485636927,0.2406952566927624,74.6,75.085,75.57,114038.0,-0.009119960528190639,75.7708736360938
2024-02-26 14:30:00+00:00,74.97,75.09,74.75,74.81,2113,74.932,1004,-0.1599999999999966,39.49095343644367,-0.1894505831050708,0.03321563468656716,-0.22266621779163795,45.59764309764444,36.45594711062041,-0.10682334089998635,-34.420596022758254,34.52127607220999,-0.22349999999983083,74.98333468249184,38.074326137376744,12.783664784085667,20.725196630081257,74.51332389029352,74.98399999999987,75.45467610970621,1.2554041120941726,0.31515951584155966,74.91014705015478,0.24778845264327962,74.6,75.06,75.52,111925.0,-0.0279593431498154,75.75771201785413
2024-02-26 14:35:00+00:00,74.8,75.03,74.77,74.98,1107,74.909,591,0.1700000000000017,46.25066371648164,-0.16801568705481884,0.0437204245894553,-0.21173611164427414,55.70724249295812,46.768508053401824,0.22724234727977688,-13.811420982730084,43.787780095648415,-0.05649999999982924,74.9830170936831,37.047573995133924,11.828906305301297,19.17731833842918,74.54688836433307,74.95899999999986,75.37111163566665,1.099565457561575,0.5254785332209381,74.91073682899973,0.24866070602590287,74.6,75.06,75.52,113032.0,-0.04395969822232892,75.7513053379296
2024-02-26 14:40:00+00:00,74.97,75.18,74.96,75.18,1599,75.092,551,0.20000000000000284,52.91498926753996,-0.13335284043932916,0.06270661696395599,-0.19605945740328515,71.91094619666158,57.73861059575381,0.36043251902284634,74.42469021780373,52.89468019615487,0.13050000000018258,75.00177737047518,34.9439829385832,15.419730458555051,17.955333961913485,74.58403215876646,74.94549999999987,75.30696784123327,0.9646151969989031,0.8243718710909038,74.92548736581978,0.2466135127383393,74.6,75.06,75.52,114631.0,-0.010012979327631968,75.74420602779729
2024-02-26 14:45:00+00:00,75.17,75.18,74.93,75.0,1564,75.025,721,-0.18000000000000682,47.2381899767357,-0.11903462339940063,0.06161986720310761,-0.18065449060250824,82.1721792165149,69.9301226353773,0.08006405124099114,61.25673917085355,54.40976105098439,-0.06299999999983186,75.0016080970966,33.17065422932298,14.304290713706248,17.524534200995063,74.62310092248029,74.92649999999988,75.22989907751946,0.8098578674289779,0.6211275930715029,74.92654710333984,0.2468554046856008,74.6,75.035,75.47,113067.0,-0.015461328402437286,75.73666578085464
2024-02-26 14:50:00+00:00,74.99,75.11,74.92,75.11,961,75.002,375,0.10999999999999943,50.71771920896,-0.09768519838635825,0.06637543377291999,-0.16406063215927824,85.63218390804617,79.90510310707332,0.29376418747495414,78.60394537177861,54.0911929251068,0.032000000000167006,75.01193113546834,31.586237636746894,13.504726406771633,16.83916230492602,74.62654194884959,74.92449999999987,75.22245805115014,0.7953554608980378,0.8112854297509416,74.93911816865098,0.24279430435091487,74.6,74.96,75.32,114028.0,0.060251613449803745,75.73217692601042
2024-02-26 14:55:00+00:00,75.1,75.41,75.09,75.35,1608,75.251,595,0.23999999999999488,57.3296756998392,-0.06069992011816794,0.08268856963288823,-0.14338848975105617,83.16304810557695,83.65580374337843,0.6142342101749243,212.9221732745909,54.83087499900948,0.27000000000016655,75.04412817018564,30.43610057317441,20.89140069183468,15.289097090988049,74.60096525825003,74.93199999999986,75.26303474174969,0.8835604061010854,1.1313536727151483,74.98590167438147,0.24830899689727762,74.6,75.005,75.41,115636.0,0.09924948487631291,75.72734363734176
2024-02-26 15:00:00+00:00,75.34,75.46,75.28,75.35,1629,75.381,746,0.0,57.3296756998392,-0.0310311132685257,0.08988590118602438,-0.12091701445455008,89.24430980031117,86.01318060464384,0.8296534189749627,236.6030881017268,61.01331692714393,0.27750000000017394,75.07325882064416,29.615951443079844,21.25511598144158,14.4815783758674,74.57647839535298,74.94099999999985,75.30552160464671,0.9728228997394438,1.061009271859715,75.03397407491705,0.2434297828331858,74.6,75.03,75.46,115636.0,0.09905125062553809,75.72341552063736
2024-02-26 15:05:00+00:00,75.36,75.64,75.34,75.63,1412,75.463,703,0.28000000000000114,63.885623231787235,0.01490349167941929,0.1086564049071755,-0.09375291322775621,92.94678548554566,88.451381130477,1.2178800856531113,237.5085557837143,62.12145161997022,0.5210000000001713,75.12628179010662,29.649261848087814,24.610051104245642,13.227612667683523,74.50536030673705,74.97699999999983,75.44863969326262,1.2580916634775687,1.1922657373075731,75.13053275176532,0.24747051263081518,74.6,75.12,75.64,117048.0,0.19376392403189027,75.72168491196753
2024-02-26 15:10:00+00:00,75.63,75.73,75.39,75.4,2174,75.561,961,-0.22999999999998977,56.2416049168762,0.032374723571066966,0.10090210943905854,-0.06852738586799158,85.68140801367873,89.29083443317761,0.9641135511515797,175.86635060391086,58.94292310717858,0.21750000000018588,75.15235019104884,30.024013950688264,24.78788688650242,11.963277327694568,74.49840179502944,75.00249999999984,75.50659820497025,1.3442170726853244,0.8942684144486308,75.14574959749434,0.25407976172861435,74.6,75.16499999999999,75.73,114874.0,0.1604799059581453,75.71866017005085
2024-02-26 15:15:00+00:00,75.39,75.43,75.05,75.14,1428,75.266,777,-0.2600000000000051,49.090886836318845,0.024953327206162612,0.07478457045932335,-0.04983124325316074,72.38545009562775,83.67121453161646,0.5082932049224054,65.50362080315857,58.8672241956664,-0.13699999999982992,75.15117398237751,28.263734242377982,22.230378703364476,19.960469697857157,74.51960436500299,75.01899999999985,75.51839563499671,1.331384409274609,0.6211464333292707,75.14566617616846,0.26307406446228543,74.6,75.16499999999999,75.73,113446.0,0.1308882601787131,75.71397255882542
2024-02-26 15:20:00+00:00,75.13,75.21,75.02,75.11,1171,75.117,589,-0.030000000000001137,48.32737158507159,0.016461312080309654,0.05303404426677631,-0.03657273218646666,54.08734429752197,70.7180674689419,0.22684814518281193,30.576981559814275,60.41513895728381,-0.25749999999982265,75.1472526507225,26.475877129593226,21.060346727088536,19.740941332011257,74.53072698221067,75.02899999999984,75.52727301778901,1.3282144711756119,0.5812807407870032,75.14462596781081,0.2578544884292649,74.6,75.16499999999999,75.73,112275.0,0.09006898768839153,75.70949665162709
2024-02-26 15:25:00+00:00,75.1,75.1,74.95,75.03,1405,75.021,756,-0.0799999999999983,46.261105436870196,0.0032386641944555095,0.031849117104737736,-0.028610452910282226,42.415129743111926,56.2959747120863,0.08003201280513128,0.22598870057247114,54.690614056382394,-0.4189999999998122,75.13608573160607,24.712785065073756,20.100907227809802,20.834714360778,74.53690056357183,75.03349999999983,75.53009943642783,1.3236739227891552,0.4964760330529096,75.14383218543705,0.2508648821128886,74.6,75.16499999999999,75.73,110870.0,0.08255755076336292,75.7034455615405
2024-02-26 15:30:00+00:00,75.04,75.12,74.88,74.95,2540,74.951,1214,-0.0799999999999983,44.224796748997456,-0.013539634453366034,0.012056654765532953,-0.025596289218898987,33.444041307737876,43.315505116123006,0.18714075658334828,-16.40101640100943,44.98635116777201,-0.5959999999998189,75.11836328097692,23.425118158261874,18.723048824217017,21.405845323818454,74.54268728219965,75.03649999999983,75.53031271780002,1.3161933666953634,0.4124161884842018,75.13902603953204,0.2500888191048258,74.6,75.16499999999999,75.73,108330.0,0.04331901098537215,75.69209085002214
2024-02-26 15:35:00+00:00,74.95,75.15,74.89,75.15,2338,75.027,1008,0.20000000000000284,50.134339464100506,-0.010576311348927447,0.01201598229597723,-0.022592293644904678,32.33476876989419,36.06464660691375,0.22672712723392774,8.543965824147175,46.252441860721966,-0.4779999999998239,75.12137630183626,22.058138160228864,18.191032185426288,19.82074858454833,74.55811522177981,75.04949999999982,75.54088477821983,1.3094951417931113,0.602262019963492,75.13919568102209,0.2507967605973386,74.6,75.16499999999999,75.73,110668.0,0.11465266559307129,75.68309562854905
2024-02-26 15:40:00+00:00,75.13,75.15,74.92,75.0,2365,75.051,1247,-0.15000000000000568,46.18219147147632,-0.020099903659129836,0.0019939119886198745,-0.02209381564774971,28.394274376418238,31.391028151349186,-0.2394253790901968,-10.691823899366886,45.74531815288507,-0.70249999999983,75.10981665404233,20.788799590626777,16.992319177423905,18.514644075774072,74.59310213847839,75.06299999999983,75.53289786152128,1.2520092762651287,0.43296415544875105,75.13759459212504,0.24931127769752898,74.6,75.16499999999999,75.73,108303.0,0.10900214322217103,75.67368404015545
2024-02-26 15:45:00+00:00,75.0,75.13,74.98,75.02,2558,75.062,1543,0.01999999999999602,46.78455548143429,-0.02573690727926703,-0.002914473305213855,-0.022822433974053175,27.081749366414133,29.270264170907936,0.02666666666666373,-9.948228606223115,48.924714727045796,-0.7254999999998404,75.10126268699068,19.610128061710558,16.240678704819953,17.69566488418155,74.63444166081241,75.07799999999983,75.52155833918725,1.181593380717174,0.43461964878612125,75.13221316020083,0.2422176150048477,74.61,75.17,75.73,110861.0,0.07055361397290577,75.66410598347461
2024-02-26 15:50:00+00:00,75.0,75.06,74.71,74.72,3890,74.799,2017,-0.29999999999999716,39.62091964027813,-0.05379168894997122,-0.024775403980734433,-0.029016284969236784,13.803104575164328,23.09304277266465,-0.5192384502729297,-101.60780636871863,38.89406967337333,-1.0739999999998275,75.06495195489633,19.89461750458088,14.61606728348219,23.642373717307173,74.64333078850757,75.07999999999983,75.51666921149209,1.1632104728083632,0.0877886618459118,75.09579121625154,0.24991635679021632,74.62,75.17500000000001,75.73,106971.0,-0.01551917220696909,75.64526756736358
2024-02-26 15:55:00+00:00,74.72,74.78,74.56,74.61,6979,74.653,3681,-0.10999999999999943,37.3619193551888,-0.08393384907432733,-0.043934051284072434,-0.03999979779025489,7.241494888554487,16.042116276710065,-0.9820836098208274,-172.70767019201458,32.446825326298466,-1.2469999999998294,75.02162319728716,20.746479338217462,13.689109721366385,26.467085321191902,74.60973115892396,75.07249999999982,75.53526884107568,1.2328584796719377,0.0002904701572070339,74.98142829765274,0.24777947416234364,74.56,75.14500000000001,75.73,99992.0,-0.12370423342891954,75.60651002142666
2024-02-27 09:30:00+00:00,75.95,76.18,75.53,75.67,4929,75.957,677,1.0600000000000023,60.646652935796865,-0.022034585934434858,0.014372169484656028,-0.036406755419090886,24.590804982962577,15.211801482226214,0.4246848042468665,227.1555107074958,39.88906683543438,-0.27399999999981617,75.0833733689741,21.885739597888325,38.42398843965758,17.79412163369934,74.58296197830413,75.10899999999982,75.63503802169552,1.4007323268734737,1.0332314175615853,74.99407289378699,0.3422237974364625,74.56,75.37,76.18,104921.0,-0.21303776629100282,75.79333333333334
2024-02-27 09:35:00+00:00,75.67,76.57,75.34,76.44,6150,76.035,2634,0.769999999999996,69.51256251349757,0.08813759556757361,0.0996354807893316,-0.011497885221757986,55.4414537001608,29.09125119055837,1.071003570011908,243.9742091825731,46.6549079649297,0.3965000000001737,75.21257590526227,23.55358903736802,36.96921865071509,13.940077098688814,74.4043258547889,75.18249999999982,75.96067414521075,2.0700938255868793,1.3079810976367827,75.16526370853578,0.4056363833338573,74.56,75.565,76.57,111071.0,-0.11384192027786669,75.9728170412492
2024-02-27 09:40:00+00:00,76.43,76.99,76.18,76.7,4800,76.63,1670,0.2600000000000051,71.82108050927214,0.19419115548434718,0.16455123256488413,0.029639922919463046,83.37223348279262,54.46816405530442,1.724137931034475,268.48377115018314,50.58188356094093,0.5720000000001733,75.35423534285634,25.631501240605672,38.950871114107,12.08392787098508,74.27567887255401,75.27699999999983,76.27832112744565,2.6603640619201676,1.2105612580201792,75.38745867407742,0.4345194988100095,74.56,75.775,76.99,115871.0,-0.05612923001103571,76.1694590339442
2024-02-27 09:45:00+00:00,76.69,77.31,76.45,76.79,4943,76.908,2073,0.09000000000000341,72.59465382204489,0.28224803398912,0.20208648885572558,0.08016154513339444,87.56303034025626,75.45890584106898,2.195900984828336,232.6683064589636,54.3305619983506,0.5845000000001761,75.49097483401287,27.898946837790753,38.720758057637575,10.487281448018365,74.18003421090414,75.36749999999982,76.5549657890955,3.1511348766927,1.0989646241023467,75.62683890844527,0.46491096318072306,74.56,75.935,77.31,120814.0,-0.08271357950091261,76.33101479204689
2024-02-27 09:50:00+00:00,76.8,76.86,76.47,76.81,2003,76.666,897,0.01999999999999602,72.77352514817595,0.34961740564966703,0.21556468841301807,0.13405271723664897,83.65831151016424,84.86452511107014,2.2633470909332987,167.81480382785816,54.48933386826354,0.5360000000001861,75.6165962783926,30.0044320351769,36.373623263404,9.851574286838215,74.11010642682888,75.44899999999981,76.78789357317075,3.5491353713659257,1.008255483210999,75.85626872192978,0.4595601800963857,74.56,75.935,77.31,122817.0,-0.08405355271799313,76.36456502373129
2024-02-27 09:55:00+00:00,76.8,77.28,76.74,76.94,2744,77.015,969,0.12999999999999545,73.96310255432986,0.40878580332503134,0.2197864688707059,0.18899933445432543,83.15151515151587,84.79095233397788,2.5456484073037355,164.9398459144599,58.6749434492585,0.5830000000001689,75.7426347280695,32.36143586796686,39.80581153319601,9.034930206000075,74.07654567941871,75.54599999999982,77.01545432058093,3.890224023988327,0.974325734551894,76.06125399393235,0.4653058815180729,74.56,75.935,77.31,125561.0,-0.08274492423814776,76.43132738863467
2024-02-27 10:00:00+00:00,76.93,77.12,76.6,76.75,2080,76.799,1101,-0.18999999999999773,69.20397582107005,0.43532758722082576,0.19706260221320027,0.2382649850076255,82.66666666666731,83.15883110944823,2.401601067378256,122.36340858538072,57.55601034386362,0.30550000000017974,75.83857427777717,34.02331027357156,36.65478456207828,10.45095541934895,74.08388083352709,75.62799999999983,77.17211916647257,4.083458947672141,0.8633139282129293,76.18374829451258,0.4692126042667827,74.56,75.935,77.31,123481.0,-0.1123058147426196,76.46081750997625
2024-02-27 10:05:00+00:00,76.75,77.12,76.7,76.84,2205,76.903,1098,0.09000000000000341,70.18268633854308,0.4583409211879541,0.17606074894426288,0.28228017224369123,83.03030303030368,82.9494949494947,2.2488356620093075,110.1874338377246,61.01797967768895,0.30200000000019145,75.9339481560841,35.566479364490206,34.29350126143219,9.777709980797496,74.07755846250787,75.70249999999983,77.3274415374918,4.29296664573024,0.8500125923778963,76.30362716313319,0.46569741824772687,74.56,75.935,77.31,125686.0,-0.14030831593269283,76.49227049418279
2024-02-27 10:10:00+00:00,76.84,76.84,76.14,76.21,2093,76.384,922,-0.6300000000000097,56.618325163610365,0.4208916424307034,0.11088917614960975,0.3100024662810937,74.18181818181878,79.95959595959569,1.6133333333333333,57.7741555736658,61.50862453893331,-0.4194999999998288,75.96023880788562,35.07101023510643,30.739279355838725,17.05563705929857,74.11464163696968,75.74549999999984,77.37635836303,4.306152479104793,0.6424096692054576,76.29328615988031,0.48243331694431796,74.56,75.935,77.31,123593.0,-0.16102512529717064,76.48600703248088
2024-02-27 10:15:00+00:00,76.21,76.6,76.04,76.6,1912,76.362,811,0.39000000000000057,61.56996328722979,0.4178656645732559,0.08629055863372981,0.3315751059395261,72.3636363636369,76.52525252525221,2.1061050386563585,53.67014460918774,61.20858074413118,-0.07249999999982037,76.02116844522985,34.314312350578504,28.21953098290889,17.121337783984774,74.12257665438254,75.79399999999983,77.46542334561711,4.410437094274715,0.7411118649603696,76.34104932351424,0.48797379430543725,74.56,75.935,77.31,125505.0,-0.14991197696201847,76.48190318674503
2024-02-27 10:20:00+00:00,76.6,76.66,76.33,76.66,1224,76.511,624,0.060000000000002274,62.2832242727035,0.4155192071114584,0.06715528093754586,0.34836392617391254,70.18181818181864,72.24242424242387,2.596359743040688,59.328782707621514,65.13958166749546,-0.020999999999816055,76.08200954568414,33.72189564398039,27.72318481620104,16.274719580576086,74.15502350184505,75.85699999999983,77.5589764981546,4.487328784831411,0.7359021998455183,76.36809202487761,0.47668995185504875,74.56,75.935,77.31,126729.0,-0.09757164413164228,76.4842789955249
2024-02-27 10:25:00+00:00,76.67,76.95,76.56,76.88,1675,76.795,874,0.21999999999999886,64.8586676554013,0.4264954104435361,0.06250518741569888,0.36399022302783723,78.30303030303078,73.61616161616121,3.042487602198096,72.96182721793369,64.53042500250451,0.19000000000019668,76.15800863657137,33.679805131553074,30.484387561905944,15.311129152880062,74.21977959637434,75.94399999999982,77.6682204036253,4.540767943815139,0.7714270165322458,76.38694219454732,0.47049781243683103,74.56,75.935,77.31,128404.0,-0.06675041401053487,76.49851397428223
2024-02-27 10:30:00+00:00,76.88,77.43,76.79,77.1,2340,77.192,1135,0.21999999999999886,67.26582010481496,0.4477845109408207,0.06703543033038678,0.38074908061043394,83.07633829585093,77.18706226023255,1.8897845909871647,91.02607613552831,71.6984781199421,0.40950000000019315,76.24772209975505,34.339455267214284,34.70108435405548,13.86079778266877,74.29378830938423,76.04349999999982,77.79321169061542,4.601870483645814,0.8019068814784177,76.41071356789142,0.482605111548486,74.56,75.995,77.43,130744.0,-0.06566271497786545,76.53491167493648
2024-02-27 10:35:00+00:00,77.14,77.18,76.71,76.72,1446,76.942,702,-0.37999999999999545,59.66360020684638,0.42904765792940225,0.03863886185517462,0.3904087960742276,79.63136221929585,80.33691027272495,0.366300366300365,66.09220929199495,81.16647106181753,0.026500000000183377,76.29270094739742,34.69080014406294,32.282663146130865,14.081060899254961,74.41948485512245,76.12799999999983,77.83651514487721,4.488532852241975,0.6732498543472545,76.41282408652779,0.4817047464378808,74.56,75.995,77.43,129298.0,-0.08976574011033193,76.54686258550382
2024-02-27 10:40:00+00:00,76.7,76.92,76.43,76.5,1883,76.655,844,-0.21999999999999886,55.73618351820389,0.3919284977873474,0.001215761370495838,0.39071273641685156,70.0109475462496,77.57288268713124,-0.2607561929595881,39.32503245036358,74.64439471033188,-0.19549999999981083,76.31244371431195,34.142138259600024,29.939931198086196,17.206027552204795,74.57911166990365,76.20549999999983,77.831888330096,4.268427685918156,0.5905380328149411,76.41449142842977,0.4822972645494604,74.56,75.995,77.43,127415.0,-0.0954734660201253,76.54996063827281
2024-02-27 10:45:00+00:00,76.5,76.72,76.36,76.52,1490,76.493,720,0.01999999999999602,56.019615300252326,0.359975554681327,-0.024589745388419626,0.38456530006974665,52.02115819306304,67.22115598620194,-0.35160828232844166,26.98268328785544,66.55689275125721,-0.1724999999998147,76.33221097961558,33.42280191962744,28.314200335826772,17.327573036068596,74.71729321955593,76.27399999999982,77.8307067804437,4.081880537126394,0.5790129532069084,76.4175056288832,0.47356174565307035,74.56,75.995,77.43,128905.0,-0.138758683570921,76.54939651311945
2024-02-27 10:50:00+00:00,76.52,76.72,76.32,76.66,1319,76.502,763,0.14000000000000057,58.04481589080509,0.34200700319163957,-0.034046637502485655,0.3760536406941252,44.879694330660016,55.63726668998999,-0.19528707199584217,25.920165889061163,62.59711160083046,-0.03899999999981674,76.36342898155695,32.63045762788505,26.586751091365148,16.880517835682976,74.90752975184915,76.35699999999983,77.8064702481505,3.7965615415762226,0.6045209449406617,76.41935724792549,0.46830733524928003,74.56,75.995,77.43,130224.0,-0.11322400198831567,76.54990007958263
2024-02-27 10:55:00+00:00,76.66,76.93,76.45,76.77,1104,76.694,580,0.10999999999999943,59.61823231873483,0.3328064913043818,-0.034597719511794744,0.3674042108161765,43.884892086330915,46.928581536683765,-0.22095139069404635,41.13007886592687,56.958923581825424,0.027000000000185764,76.40215003093248,32.30259937640734,27.841069803056843,15.646861579979054,75.12278179997355,76.44449999999982,77.76621820002609,3.4579811497917348,0.6231351735921117,76.42172373814375,0.4691425255886174,74.56,75.995,77.43,131328.0,-0.08880292078705804,76.55387311178248
2024-02-27 11:00:00+00:00,76.77,76.84,76.54,76.59,894,76.687,407,-0.1799999999999926,55.9224311705616,0.3074464721185848,-0.04796619095807342,0.3554126630766582,45.56354916067162,44.77604519255329,-0.20846905537459381,24.941017863161587,59.54762010681331,-0.1824999999998198,76.420040504177,31.998159571463756,26.535785690520793,14.913283453280961,75.47902691239042,76.53799999999981,77.5969730876092,2.767182543597666,0.5245520875877877,76.42732612574255,0.4570609166180017,74.56,75.995,77.43,130434.0,-0.0370503755481666,76.55581868992675
2024-02-27 11:05:00+00:00,76.57,76.62,76.44,76.44,783,76.534,431,-0.15000000000000568,52.97525566097035,0.27210803575228226,-0.06664370185950075,0.338751737611783,40.287769784172845,43.24540367705757,-0.5205622071837612,-39.048357900180655,52.51227983686261,-0.3639999999998196,76.42194140854109,31.358602518959913,25.755549856012333,16.108294502129148,76.04092630004868,76.62949999999982,77.21807369995096,1.5361543529610455,0.3390176115450319,76.42751226443706,0.4372708511452878,75.34,76.385,77.43,129651.0,0.021140747300636874,76.55490846991691
2024-02-27 11:10:00+00:00,76.45,76.54,76.33,76.53,997,76.426,617,0.09000000000000341,54.52385659564559,0.24849976753648662,-0.07220157606023714,0.32070134359672375,34.53237410071974,40.127897681853845,0.4198924025718531,-70.84902483083975,55.19078114999571,-0.30199999999980776,76.43223270296575,30.376426634482186,24.837974804498817,17.40055524234867,76.27642551170159,76.67249999999981,77.06857448829804,1.0331591856225542,0.3201095952783031,76.42874706037674,0.42103721892062496,75.34,76.385,77.43,130648.0,0.10713170792153172,76.55311353218808
2024-02-27 11:15:00+00:00,76.52,76.62,76.42,76.61,756,76.509,519,0.0799999999999983,55.91364730961415,0.23355312129862682,-0.06971857783847757,0.3032716991371044,35.011990407674084,36.61071143085467,0.013054830287217989,-53.99471716235257,51.91287567859736,-0.23349999999980753,76.44916292173092,29.661240011433225,25.372462100387562,16.787155937273898,76.29817366825156,76.68099999999981,77.06382633174806,0.9984907128186878,0.40726865668359535,76.4337879949138,0.40524884614058054,76.04,76.73500000000001,77.43,131404.0,0.014300518046072736,76.55306623802826
2024-02-27 11:20:00+00:00,76.61,76.89,76.56,76.88,1083,76.694,625,0.269999999999996,60.321065322289144,0.2407196734336594,-0.05004162056275596,0.29076129399641537,45.56354916067162,38.36930455635426,0.28698147665013884,35.74092912851351,60.396842391621405,0.012500000000187583,76.49019502442322,29.613677271689465,28.699776424892622,15.797600932978614,76.29746974602229,76.6899999999998,77.08253025397731,1.0236804119898624,0.7420195616451539,76.44320748014368,0.39987392855911036,76.04,76.73500000000001,77.43,132487.0,0.005938754992889776,76.55782818450567
2024-02-27 11:25:00+00:00,76.87,76.95,76.75,76.8,928,76.84,329,-0.0799999999999983,58.45630783685856,0.23720948295901678,-0.04284144882991886,0.28005093178893564,48.22736405470241,42.93430120768181,-0.10405827263266776,59.44103612815021,58.24223970348168,-0.09749999999981185,76.51970026019244,29.697741270529864,28.747947473769962,15.212326968365243,76.29743639154995,76.6904999999998,77.08356360844965,1.025064664984193,0.6392904324468476,76.44680869393564,0.38559721937631697,76.04,76.73500000000001,77.43,131559.0,0.02513916510449542,76.56276568625557
2024-02-27 11:30:00+00:00,76.8,77.03,76.77,76.87,1231,76.918,428,0.07000000000000739,59.632235987026625,0.2373401373397428,-0.03416863555935429,0.2715087728990971,51.07481582301781,48.28857634612972,-0.2983138780804029,74.94342062722436,58.27120593021873,-0.0609999999998081,76.5530621401741,29.94898258316518,28.847616958613457,14.4622070838277,76.29594371432614,76.69349999999982,77.09105628567349,1.036740494758158,0.7219811462685135,76.47362748157308,0.37662598942086617,76.04,76.73500000000001,77.43,132790.0,-0.03296795862514373,76.57036444578586
2024-02-27 11:35:00+00:00,76.89,77.0,76.72,76.98,703,76.857,321,0.10999999999999943,61.47754450331492,0.2435126997481234,-0.02239685852077894,0.26590955826890234,50.75075075075164,50.017643542823066,0.33889468196037775,82.58706467661581,55.87980694187288,0.016500000000192472,76.59372288872895,29.963081414659555,27.287122829008602,14.645854050308243,76.29263649919167,76.69549999999981,77.09836350080795,1.0505531636357779,0.853097264246439,76.513586685631,0.36972413303366153,76.04,76.73500000000001,77.43,133493.0,0.011325768100673808,76.57467858140184
2024-02-27 11:40:00+00:00,76.97,76.98,76.55,76.69,1161,76.747,557,-0.29000000000000625,54.41526306051252,0.22243977628177447,-0.03477582558970227,0.25721560187147674,50.677421607655056,50.83432939380728,0.24836601307189898,21.08843537415387,45.18573420240974,-0.29249999999981924,76.60289213742143,29.253057780146452,25.04637879640634,16.689673219561882,76.29041170088736,76.69249999999981,77.09458829911226,1.0485726742835362,0.4968912301037715,76.51463668275345,0.37402955210268624,76.04,76.73500000000001,77.43,132332.0,0.02915396734717502,76.5781762519134
2024-02-27 11:45:00+00:00,76.69,76.97,76.6,76.97,997,76.731,386,0.28000000000000114,59.27921591407066,0.22573090716960564,-0.0251877557614969,0.25091866293110254,64.67733701602096,55.36850312480832,0.5880815473078949,66.25344352617469,53.03174435275514,-0.051999999999821966,76.63785479100035,28.593750119527144,23.275262639681277,15.509488645579925,76.28360139590794,76.69899999999981,77.11439860409169,1.0831917080845321,0.8261927186691347,76.52353440510454,0.3737417269524947,76.04,76.73500000000001,77.43,133329.0,0.09707425608061261,76.58296720538841
2024-02-27 11:50:00+00:00,76.95,77.1,76.87,77.09,1277,76.974,469,0.12000000000000455,61.19046059743224,0.23530964610257854,-0.012487213462819197,0.24779685956539774,77.76350010218435,64.37275290861923,0.5609183407252916,125.64901349948536,63.89540246746106,0.0225000000001927,76.6809162394765,28.35020212617739,24.777960002962995,14.808479992827136,76.35885940036685,76.74299999999981,77.12714059963277,1.001109155578901,0.9516575445705929,76.561833238326,0.36347446074160145,76.04,76.73500000000001,77.43,134606.0,0.2129163826013082,76.59273257509479
2024-02-27 11:55:00+00:00,77.1,77.25,77.06,77.19,735,77.163,332,0.09999999999999432,62.759102232076415,0.24810997266143886,0.0002504904768328986,0.24785948218460596,94.60521052979124,79.01534921599796,0.547088706526,165.76032225579837,72.60114244819594,0.09750000000018133,76.7294004071454,28.520778421050117,26.87192456757796,14.236045601049057,76.34828896728175,76.77249999999982,77.1967110327179,1.105111941692866,0.9920899832862641,76.64672282129777,0.3510834278314869,76.32,76.875,77.43,135341.0,0.15503708750457462,76.60002015490484
2024-02-27 12:00:00+00:00,77.2,77.33,77.18,77.29,1535,77.256,742,0.10000000000000853,64.31251159053359,0.2632884624421763,0.01234318420605629,0.25094527823612,96.08877860490895,89.4858297456273,0.9139574356965774,177.48756218906067,73.04395753626822,0.19450000000018974,76.78279084456013,28.881491931418264,27.713914409469965,13.783061185483623,76.32753803899888,76.80399999999982,77.28046196100075,1.2407217358495322,1.0100092345034382,76.7345998869046,0.3367203258435229,76.32,76.875,77.43,136876.0,0.13219601420547142,76.61724166947155
2024-02-27 12:05:00+00:00,77.3,77.49,77.23,77.44,1048,77.366,477,0.14999999999999147,66.56539110029496,0.28414581526249094,0.026560429621096726,0.2575853856413942,95.07934742306367,95.25777885258707,1.3082155939298845,181.31838804377057,72.95476578657943,0.34950000000017667,76.84538219269726,29.600554182254413,29.61033267770336,13.010295509578228,76.2809791289908,76.83199999999981,77.38302087100882,1.4343525380284694,1.05170324028456,76.83799355398821,0.3312403025689849,76.32,76.905,77.49,137924.0,0.11760689691791211,76.63057694427907
2024-02-27 12:10:00+00:00,77.46,77.5,77.32,77.33,795,77.417,424,-0.10999999999999943,63.404370784562566,0.2884739883808436,0.02471088219155948,0.2637631061892841,92.38658021416745,94.5182354140458,1.0453416960668926,164.79063484916983,73.42874464916562,0.23250000000017224,76.89153626958323,30.291886980008268,28.645165431708932,12.488273999140159,76.26183772660877,76.8434999999998,77.42516227339084,1.5138880279816345,0.9181980010186543,76.87041220158979,0.3204374238140579,76.32,76.91,77.5,137129.0,0.09722164941381514,76.64034534166898
2024-02-27 12:15:00+00:00,77.34,77.39,77.15,77.2,1266,77.301,608,-0.12999999999999545,59.790706254452694,0.2782071839763489,0.011555262229651864,0.26665192174669705,85.17290500049207,90.87961087924016,0.7701344472001104,107.74917853231136,70.93780462282659,0.08600000000016905,76.92091376771816,30.035906054116417,27.08471856635512,15.666624117730727,76.26883899385105,76.86749999999981,77.46616100614857,1.5576440137867398,0.7777030711747852,76.88776999098644,0.3146918935416248,76.32,76.91,77.5,135863.0,0.12739986101266446,76.65262129038793
2024-02-27 12:20:00+00:00,77.2,77.4,77.1,77.1,1009,77.271,490,-0.10000000000000853,57.09502680296307,0.25901573113547727,-0.006108952488975805,0.2651246836244531,74.26400759734152,83.9411642706661,0.2861602497398419,84.07216267478238,70.83270192666689,-0.026499999999842316,76.93796959936405,29.54665839101356,25.23424588751758,15.734948675357316,76.31561083505412,76.89749999999981,77.4793891649455,1.5134150393593926,0.6740022088391046,76.89303231822296,0.31364247257436667,76.32,76.91,77.5,134854.0,0.148590116259937,76.66131380696066
2024-02-27 12:25:00+00:00,77.1,77.21,77.07,77.19,453,77.148,214,0.09000000000000341,58.89139158904555,0.24820743354067076,-0.01353380006702587,0.26174123360769663,68.23011945819023,75.88901068534038,0.5078125000000044,64.3638609493476,67.03304932426241,0.03800000000015302,76.96197249466272,28.93712181845951,24.396565204455523,15.923955226940851,76.36291901961155,76.93099999999981,77.49908098038807,1.4768584325909218,0.7279604571721178,76.89976207491488,0.3012394388190548,76.32,76.91,77.5,135307.0,0.18063230688903822,76.66482046954519
2024-02-27 12:30:00+00:00,77.19,77.36,77.18,77.31,695,77.28,380,0.12000000000000455,61.222640017561304,0.24648346894598205,-0.012206211729371641,0.2586896806753537,70.1104613385321,70.86819613135373,0.5723949525172412,86.7757859184204,66.1229989461927,0.1435000000001594,76.99511797136151,28.86059099556884,26.986488633847866,15.224191292809607,76.38684499024082,76.96349999999981,77.5401550097588,1.4985155554490002,0.8004395991851403,76.95050432447225,0.2925794789034075,76.33,76.91499999999999,77.5,136002.0,0.15483813971102328,76.67146590194685
2024-02-27 12:35:00+00:00,77.33,77.35,77.13,77.15,639,77.219,348,-0.1599999999999966,56.6127216504915,0.22956032324989906,-0.02330348594036369,0.25286380919026274,70.17543859649226,69.5053397977373,0.22083658093010605,60.98191214469645,60.68663532828141,-0.028499999999837655,77.00986864075566,28.51368012295445,25.51091302247753,15.634447111009715,76.40756087254952,76.98249999999982,77.55743912745011,1.493687857500845,0.6456675950574178,76.95538228342213,0.2873952304103069,76.33,76.91499999999999,77.5,135363.0,0.11170838217336276,76.67673376706212
2024-02-27 12:40:00+00:00,77.14,77.38,77.1,77.38,784,77.257,335,0.22999999999998977,61.142234925546624,0.2320329547045361,-0.01666468358858131,0.24869763829311742,76.84210526315881,72.37600173272683,0.8997261702959891,73.61829329492721,59.36138686368135,0.1955000000001661,77.04511924639797,28.19154859838395,23.73232482292048,14.544433471994138,76.45182108047332,77.02199999999982,77.59217891952632,1.4805611890797414,0.8139365449510777,76.9723471774191,0.28686699966671364,76.33,76.91499999999999,77.5,136147.0,0.1854719806919875,76.68396708466321
2024-02-27 12:45:00+00:00,77.37,77.38,77.17,77.35,1173,77.298,528,-0.030000000000001137,60.258573138796315,0.2289327889814814,-0.015811879449308813,0.2447446684307902,78.24561403508835,75.08771929824559,0.4936988437053369,71.10428162324312,60.78251350700084,0.16500000000016257,77.07415550864579,27.892426468425626,22.467169869556077,13.769079089805635,76.54731253352425,77.06749999999981,77.58768746647537,1.3499528763111905,0.7715367230146972,76.9801224563451,0.28137649969051937,76.33,76.91499999999999,77.5,134974.0,0.2658521037331069,76.69470705389257
2024-02-27 12:50:00+00:00,77.34,77.36,76.96,77.03,1613,77.2,683,-0.3199999999999932,51.678888301430426,0.19836789801348687,-0.037101416333842674,0.23546931434732954,73.11890838206682,76.06887589343711,-0.07783110649890457,12.469095990537612,58.80030617085522,-0.14549999999982788,77.06995022210809,26.40328807588364,20.252507079103378,17.586913284223098,76.63359369118143,77.09249999999982,77.5514063088182,1.1905342512394488,0.43190331141802846,76.98161934723714,0.28984960685548267,76.42,76.96000000000001,77.5,133361.0,0.15950621997740466,76.70458615767956
2024-02-27 12:55:00+00:00,77.02,77.04,76.63,76.67,1014,76.797,380,-0.35999999999999943,44.07580199606027,0.14344249457117542,-0.0736214558209233,0.21706395039209872,45.52866841433177,65.63106361049476,-0.6736623915014839,-106.94540428472862,51.66189022530511,-0.5064999999998321,77.03185972476446,25.45121684924521,18.265087574814856,23.759505067671395,76.64862305913853,77.09549999999982,77.5423769408611,1.1592815167196224,0.02391815162835607,76.94441702289521,0.2984317777943775,76.55,77.025,77.5,132347.0,0.08315193494748743,76.70568000305158
2024-02-27 13:00:00+00:00,76.64,76.81,76.51,76.78,982,76.639,465,0.10999999999999943,46.658177964590244,0.10755002754861209,-0.08761113827478931,0.1951611658234014,26.54940206664446,48.398992954346795,-0.6598525035580338,-130.16087298908784,43.50939237543328,-0.4154999999998239,77.0078730843107,24.992814032609907,16.95407477853601,24.925198721587353,76.63200354388515,77.09049999999982,77.5489964561145,1.189501835153941,0.1613932388583593,76.93285052686646,0.2985437936662075,76.51,77.005,77.5,133329.0,0.07200484986245323,76.70560132221767
2024-02-27 13:05:00+00:00,76.79,77.03,76.75,76.94,1539,76.948,499,0.1599999999999966,50.25625274924065,0.0909670402511722,-0.08335530045778336,0.17432234070895555,25.101590618832688,32.39322036660209,-0.6456611570247905,-63.05373374755347,46.61265749071495,-0.2759999999998257,77.00140898104301,23.55351793164985,21.10033088361554,23.247972242224584,76.65289343204901,77.09749999999983,77.54210656795064,1.1533618287254834,0.32287711051397205,76.93302834292723,0.2972192369757642,76.51,77.005,77.5,134868.0,0.11896343835956358,76.70987357908785
2024-02-27 13:10:00+00:00,76.97,77.2,76.94,77.2,704,77.074,335,0.2600000000000051,55.5082000987976,0.09767875059931441,-0.06131487208771291,0.15899362268702733,46.8013468013473,32.817446495607264,-0.16811069442648208,4.726391062824058,43.36655207432919,-0.02399999999981617,77.02032241141987,22.20111718656167,23.892361084758946,21.782236906381684,76.68002304178525,77.11399999999983,77.54797695821442,1.1255464849822008,0.5990836015280391,76.93555281318223,0.29456072004892425,76.51,77.005,77.5,135572.0,0.1711834291702413,76.7137573495228
2024-02-27 13:15:00+00:00,77.2,77.29,77.19,77.23,830,77.232,292,0.030000000000001137,56.0843477466488,0.1042172273609765,-0.043821116260840676,0.14803834362181717,61.95286195286263,44.61859979101332,0.038860103626947584,46.37906464568369,42.4418013513289,0.0015000000001776925,77.04029170557035,21.278733331374756,25.57479352604247,21.22788127341151,76.69428361870278,77.12649999999984,77.55871638129689,1.1207986393705247,0.6197316951402566,76.93734641706318,0.280663525759716,76.51,77.005,77.5,136402.0,0.13215376231873552,76.71962526814846
2024-02-27 13:20:00+00:00,77.25,77.27,77.12,77.2,617,77.21,271,-0.030000000000001137,55.31297284882692,0.10575914246072671,-0.033823360928872365,0.13958250338959907,73.3174441039617,60.690550952722994,0.12970168612194133,25.147435184148836,43.01584905262447,-0.030499999999818783,77.05550201932556,20.114840940952114,24.56489700144015,22.23240711377031,76.76835432980931,77.15199999999984,77.53564567019038,0.9945190537913022,0.5625577241316443,76.94017142213589,0.2713304167768785,76.51,77.005,77.5,135785.0,0.1584427742464095,76.7235717765472
2024-02-27 13:25:00+00:00,77.19,77.26,77.06,77.26,499,77.168,195,0.060000000000002274,56.59867823534424,0.11054828799517225,-0.02322737231554145,0.1337756603107137,78.17500851208786,71.14843818963651,0.09068532193290402,18.247400806271596,45.65090614139138,0.04250000000018872,77.07497801748502,18.771069787349777,23.24678860133022,22.649202243478125,76.78960346213626,77.16649999999984,77.54339653786343,0.9768397889332486,0.6240393458244016,76.94377684680569,0.2662353870071017,76.51,77.005,77.5,136284.0,0.13662283888819363,76.72669392647842
2024-02-27 13:30:00+00:00,77.26,77.37,77.21,77.33,698,77.29,290,0.06999999999999318,58.11284038044667,0.11862470357918653,-0.012120765385221721,0.13074546896440825,85.35020879073642,78.94755380226111,0.025869874531103676,69.57287538528466,52.52658827486258,0.11300000000018429,77.0992658253436,17.979855444045164,25.257391508012937,21.64842558475381,76.79685749679355,77.17849999999984,77.56014250320614,0.9889865784027794,0.6984841818290124,76.94660488230866,0.2586471450780238,76.51,77.005,77.5,136982.0,0.09701300970508586,76.73200541933895
2024-02-27 13:35:00+00:00,77.31,77.38,77.25,77.31,626,77.324,264,-0.01999999999999602,57.49564731855381,0.12200508953728217,-0.006992303541700856,0.12899739307898303,90.15885315769185,84.56135682017116,0.2073882047958442,68.8535793610105,56.84522876890016,0.0780000000001877,77.11933574673944,17.286697595977767,24.60355676092825,20.842594367806925,76.79857384091709,77.18449999999983,77.57042615908257,1.000009481392621,0.6625958710578953,76.94901734743983,0.24945806328673603,76.51,77.005,77.5,136356.0,0.08036152194764015,76.73676840654068
2024-02-27 13:40:00+00:00,77.31,77.33,77.18,77.3,756,77.239,390,-0.010000000000005116,57.16871185908899,0.12246544788578717,-0.005225556154556693,0.12769100404034386,92.33716475095895,89.28207556646151,-0.10338588782631275,46.521553563807586,50.98293042452965,0.023500000000197474,77.13654186609759,16.292371610483276,23.51585188215469,21.98425732744353,76.798502910406,77.18499999999983,77.57149708959366,1.001482385421603,0.6487721422702285,76.96464125094349,0.24235391590911143,76.51,77.005,77.5,135600.0,0.06908014045179234,76.74199291515465
2024-02-27 13:45:00+00:00,77.3,77.41,77.24,77.25,1299,77.331,562,-0.04999999999999716,55.47030285472068,0.11744190587523917,-0.008199278532083742,0.12564118440732291,88.32694763729353,90.27432184864722,-0.12928248222364713,65.41242052085751,58.32537710583274,-0.06699999999980832,77.14734740265972,15.73390784194096,24.721147336906643,20.858761114396277,76.80555540919254,77.17549999999983,77.54544459080712,0.9587099294654235,0.6006907545770531,77.03628810550484,0.23718577905846075,76.51,77.005,77.5,134301.0,-0.03143893368330497,76.7512315136993
2024-02-27 13:50:00+00:00,77.25,77.36,77.24,77.35,586,77.307,304,0.09999999999999432,58.148308982037086,0.12014492104218277,-0.0043970106921121105,0.12454193173429488,88.78671775223573,89.81694338016185,0.41542256263793487,77.07282541367995,57.686861025696466,0.003500000000201453,77.16664765002545,15.215334342580237,23.795092622760592,20.077391471718112,76.80478640022088,77.17649999999983,77.54821359977879,0.9632818274447732,0.7333786012985992,77.11439616115231,0.22881536626857102,76.51,76.96000000000001,77.41,134887.0,0.035394339450206515,76.75542336643683
2024-02-27 13:55:00+00:00,77.36,77.62,77.33,77.58,2267,77.49,560,0.23000000000000398,63.57433458219906,0.13924107342606362,0.011759313353414985,0.12748176007264864,90.65065065065114,89.25477201339258,1.1869049171775004,162.50416250415927,61.01048779830154,0.22500000000020748,77.20601454049923,15.819895968343193,29.645556549362805,18.29388232751037,76.784186250818,77.19549999999983,77.60681374918165,1.0656417775176796,0.9674047497378911,77.23675108926652,0.2331856972493878,76.51,77.065,77.62,137154.0,0.160224822113553,76.77646116194413
2024-02-27 14:00:00+00:00,77.58,77.6,77.48,77.51,623,77.539,337,-0.06999999999999318,60.98294843120563,0.1470316079327887,0.01563987828811203,0.13139172964467666,93.27327327327372,90.90354722538598,0.9507684292784591,151.60596280928058,70.42079294930164,0.14350000000021623,77.23496553664215,16.381274620837367,28.51670876439905,17.59728523345981,76.78535397335095,77.21599999999982,77.6466460266487,1.1154321038356656,0.8413476286870453,77.26892162836118,0.22510100458871657,76.51,77.065,77.62,136531.0,0.20150039863885286,76.78219076096906
2024-02-27 14:05:00+00:00,77.52,77.62,77.32,77.35,875,77.477,410,-0.1600000000000108,55.42211331295201,0.13869619641603492,0.005843573417086606,0.13285262299894832,87.38738738738762,90.4371037704366,0.5328827657915314,95.50229323864723,71.13481284839146,-0.02899999999979741,77.2459211998191,15.966130230933294,25.865071284978715,20.920215845504913,76.78965451508297,77.22399999999982,77.65834548491667,1.1248976611334498,0.6450458268540508,77.27086548443044,0.2304509328323805,76.51,77.065,77.62,135656.0,0.14259160450541875,76.7890357444753
2024-02-27 14:10:00+00:00,77.36,77.43,77.36,77.4,395,77.397,199,0.05000000000001137,56.74938132993395,0.13457362390100513,0.0013768007216454492,0.13319682317935969,80.15946981464275,86.94004349176714,0.2590673575129543,75.90119201494468,74.47935793468487,0.013500000000206569,77.2605953712649,15.580639011736654,25.192347470489267,20.37610261850198,76.78885127629204,77.22849999999983,77.66814872370762,1.1385660053161504,0.6950420764944215,77.27663552425628,0.2197044376300685,76.51,77.065,77.62,136051.0,0.13126902574259675,76.79192035735032
2024-02-27 14:15:00+00:00,77.39,77.43,77.11,77.19,1042,77.293,548,-0.21000000000000796,50.013965443850296,0.11305794886614251,-0.016111099450573735,0.12916904831671625,62.38434174539689,76.64373298247486,-0.05179334455522877,9.112761453745243,64.61434891073314,-0.20199999999979923,77.253872002573,14.98539176668486,22.654201704618814,26.19434244487117,76.79193529523363,77.23049999999982,77.66906470476601,1.1357292902834875,0.4538266536731277,77.27562556336738,0.22686840637077843,76.51,77.065,77.62,135009.0,0.12856935152442667,76.7975036104154
2024-02-27 14:20:00+00:00,77.2,77.2,77.04,77.12,453,77.099,238,-0.06999999999999318,47.9701675393813,0.08932848325346754,-0.031872452050598965,0.1212009353040665,41.75681766959718,61.43354307654471,-0.10362694300517505,-39.492143658805425,59.94326544587808,-0.27399999999980196,77.24112228804225,14.739651494608594,21.48844582183027,27.09773384828294,76.78202899031987,77.21749999999982,77.65297100967976,1.127907558985838,0.3880522493661851,77.26971526627013,0.2220920916300083,76.51,77.065,77.62,134556.0,0.08868749768948424,76.79922841401023
2024-02-27 14:25:00+00:00,77.1,77.37,77.09,77.34,833,77.21,271,0.21999999999999886,54.29206676075857,0.0872688907278274,-0.02714563566099129,0.11441452638881869,34.09398242055483,46.078380611848736,0.10354646647683374,23.132427843804926,59.95475733032593,-0.05849999999981037,77.2505392129906,13.723373261812542,24.956254899344827,24.702125043556695,76.78211610713913,77.21699999999981,77.6518838928605,1.1263941693168174,0.6414170563907194,77.27016459262083,0.2262283707992935,76.51,77.065,77.62,135389.0,0.08029325114723328,76.80378076298037
2024-02-27 14:30:00+00:00,77.36,77.4,77.28,77.33,452,77.341,232,-0.010000000000005116,53.9710571255261,0.08386301178919098,-0.024441211679702174,0.10830422346889315,38.5057471264369,38.11884907219541,0.0,48.74906045313048,64.77907056039284,-0.07549999999982049,77.2581069069915,12.922724263478523,24.957969850520954,23.733720862017712,76.80329963812692,77.23199999999981,77.66070036187271,1.1101625281564633,0.614298947138793,77.27054711701572,0.21864063002791573,76.51,77.065,77.62,134937.0,0.14268863624076852,76.80658200073655
2024-02-27 14:35:00+00:00,77.34,77.56,77.29,77.56,1002,77.451,403,0.23000000000000398,59.850950860142625,0.09858646262884463,-0.007774208672038818,0.10636067130088345,63.79310344827593,45.46427766508833,0.32337343163886256,104.75250781122378,70.45567229660342,0.15600000000019065,77.28685863013517,12.900856809325923,27.93366764776361,21.6747784109655,76.91015180458916,77.2764999999998,77.64284819541044,0.9481490373157125,0.8869269776017721,77.28245024886071,0.22230915645449287,76.51,77.065,77.62,135939.0,0.2492502128362868,76.81422388786063
2024-02-27 14:40:00+00:00,77.56,77.62,77.53,77.59,699,77.562,314,0.030000000000001137,60.558681508553605,0.1113915997524515,0.004024742761254446,0.10736685699119705,78.16091954023,60.15325670498006,0.3751617076326097,158.59449192782847,70.46435131783761,0.1860000000001918,77.31572923678897,13.131272339894393,29.103448737090893,21.020175190385228,77.0039440940086,77.31699999999981,77.63005590599101,0.8097983780829745,0.9360243566333867,77.29213118535598,0.21285850242202933,76.75,77.185,77.62,136638.0,0.2205474923976224,76.82032836864875
2024-02-27 14:45:00+00:00,77.59,77.62,77.45,77.53,918,77.538,536,-0.060000000000002274,58.34354629357191,0.1153683698663599,0.006401210300130272,0.10896715956622963,89.65517241379341,77.20306513409889,0.36245954692557536,118.96278701504404,63.63900361112418,0.12600000000018952,77.3361359761424,12.892891185588509,27.41896937947072,22.527266876447815,77.07232669661704,77.34649999999979,77.62067330338255,0.7089481835189793,0.834642355284383,77.29412878258316,0.20979718082045593,76.94,77.28,77.62,135720.0,0.19169359946057216,76.82771560350925
2024-02-27 14:50:00+00:00,77.52,77.55,77.37,77.37,1298,77.476,426,-0.1599999999999966,52.797417783458144,0.10440580092578955,-0.0036490869123520647,0.10805488783814161,78.73563218390844,82.1839080459764,0.02585649644475385,49.673602611184265,60.92345566582076,-0.05849999999981037,77.3393611212717,12.236516284021642,25.72141255803865,23.88419804961397,77.08910528345278,77.35499999999979,77.6208947165468,0.687466140642519,0.5282066529847007,77.29550676709434,0.2076688107618514,77.04,77.33000000000001,77.62,134422.0,0.06550884289570331,76.83641135161992
2024-02-27 14:55:00+00:00,77.39,77.49,77.33,77.46,642,77.403,268,0.0899999999999892,55.36754763259911,0.10180657111848745,-0.004998653375723333,0.10680522449421079,71.26436781609176,79.88505747126364,-0.15467904098994678,42.116076014386714,53.492998283544516,0.009000000000185082,77.35085053829344,11.412193423212313,24.282298711486302,23.946627204046834,77.10334415208483,77.36649999999979,77.62965584791475,0.6802837091375716,0.6776513817591852,77.29800075190877,0.2042638957074332,77.04,77.33000000000001,77.62,135064.0,0.10046455233264232,76.84059654238087
2024-02-27 15:00:00+00:00,77.45,77.48,77.33,77.45,953,77.382,402,-0.009999999999990905,55.00914894716972,0.09781222786641308,-0.00719439730223817,0.10500662516865125,66.66666666666656,72.22222222222136,-0.07740936653335417,32.63327948304583,47.213695228069675,-0.026499999999799684,77.36029334417026,10.646750766746509,22.983979391328553,22.66625547643431,77.12507875179358,77.37899999999979,77.632921248206,0.6563053236826837,0.6398071262286634,77.29929112797457,0.20038790315690266,77.04,77.33000000000001,77.62,134111.0,0.12983973423633216,76.84663140139385
2024-02-27 15:05:00+00:00,77.45,77.46,77.35,77.41,682,77.408,389,-0.04000000000000625,53.51688174023873,0.09037720420320738,-0.011703536772355097,0.10208074097556248,68.96551724137876,68.96551724137814,0.07756948933419494,18.567174636537786,33.2240265619565,-0.077999999999804,77.36502731139214,9.935982585742547,22.05278309934019,21.747931773930475,77.13828436736407,77.3864999999998,77.63471563263553,0.6414959524871515,0.5473378726203854,77.30410429102648,0.193931624359981,77.04,77.33000000000001,77.62,133429.0,0.10289308990828137,76.85077490534721
2024-02-27 15:10:00+00:00,77.42,77.54,77.41,77.44,974,77.481,443,0.030000000000001137,54.51352536906785,0.0859152659576381,-0.012932380014339509,0.09884764597197761,67.81609195402267,67.81609195402177,0.0516795865632913,53.385416666662344,35.311763503209484,-0.07499999999980389,77.37216756745003,9.755142868407049,23.989004544300045,20.68149924576396,77.14416134223372,77.3919999999998,77.63983865776588,0.6404761674748863,0.5968371932628541,77.31502499090642,0.18936507976284017,77.04,77.33000000000001,77.62,134403.0,0.05098747659742295,76.85717976518916
2024-02-27 15:15:00+00:00,77.44,77.48,77.34,77.35,706,77.411,375,-0.09000000000000341,50.98196108799198,0.07426086686542988,-0.019669423285238186,0.09393029015066806,62.06896551724054,66.2835249042131,0.20728073584661555,-1.4936519790960454,35.853236402029694,-0.21199999999981856,77.37005637055003,9.128100066794753,22.698155787908046,22.25912828693521,77.14820333549766,77.3939999999998,77.63979666450196,0.6351827389775746,0.41049512390875614,77.31520905558037,0.18583900263692305,77.04,77.33000000000001,77.62,133697.0,0.01884379231688056,76.86118759699833
2024-02-27 15:20:00+00:00,77.32,77.44,77.23,77.39,761,77.34,312,0.04000000000000625,52.45617047529142,0.06747453291153249,-0.021164605791308452,0.08863913870284094,60.91954022988444,63.60153256704832,0.3501037344398217,-33.887130801689295,34.70504267026115,-0.21999999999981412,77.37195576383098,9.06963698241425,20.88293055211918,24.668041846008762,77.15648553704794,77.39849999999981,77.64051446295169,0.6253724890065628,0.48243906604560327,77.31612782390124,0.18756478816285665,77.04,77.33000000000001,77.62,134458.0,0.015689429697028245,76.8651457760868
2024-02-27 15:25:00+00:00,77.4,77.43,77.32,77.39,792,77.373,391,0.0,52.45617047529142,0.06138866405407839,-0.02180037971901004,0.08318904377308843,58.04597701149379,60.34482758620536,0.0646495991724727,-16.844156748104883,42.566754442957944,-0.2799999999998164,77.37367426251375,9.015349832632355,19.981512242143957,23.60323800845681,77.17316618783134,77.40549999999982,77.6378338121683,0.6003031106794158,0.46664282341181923,77.3207683334084,0.182024446151225,77.04,77.33000000000001,77.62,134458.0,0.09650881337215506,76.86941949999301
2024-02-27 15:30:00+00:00,77.39,77.4,77.23,77.32,687,77.311,410,-0.07000000000000739,49.43847297197726,0.050336901683650126,-0.026281713671550647,0.07661861535520077,54.695293862502204,57.88693703462592,-0.012931591878961868,-69.74316141157006,41.68978482390091,-0.4289999999998173,77.36856242798862,9.4905890906362,18.64222539046861,25.56965149915905,77.16987182938308,77.40399999999981,77.63812817061654,0.6049510893926116,0.32061107858454174,77.3206794740699,0.18116555714042334,77.04,77.33000000000001,77.62,133771.0,0.06967235513490692,76.87261681529812
2024-02-27 15:35:00+00:00,77.31,77.59,77.29,77.58,867,77.458,449,0.2600000000000051,58.8968074554857,0.06184521433722523,-0.011818720814380429,0.07366393515160566,64.49488124829622,59.07871737409652,0.025786487880341546,74.19946395824398,41.87537844076945,-0.21899999999979514,77.38869933960875,8.968445726403115,23.69177854475091,22.68059100536808,77.16987182938308,77.40399999999981,77.63812817061654,0.6049510893926116,0.8758625020145522,77.32341071181573,0.18965373163039292,77.04,77.33000000000001,77.62,134638.0,0.022727204217165873,76.87810720596222
2024-02-27 15:40:00+00:00,77.58,77.64,77.48,77.51,1416,77.562,763,-0.06999999999999318,55.86670760649447,0.06457286425853681,-0.007272856714455073,0.07184572097299188,67.14416636183756,62.11144715754444,-0.10310607036989605,120.67758644827826,46.40628337965947,-0.3489999999997906,77.40025178345553,8.776359661792196,24.1523826653334,21.29841746941472,77.16987182938308,77.40399999999981,77.63812817061654,0.6049510893926116,0.7263717341680285,77.32979301902077,0.18753560794250748,77.04,77.34,77.64,133222.0,-0.013238179922451795,76.88768172362153
2024-02-27 15:45:00+00:00,77.51,77.85,77.42,77.84,2594,77.585,1302,0.3299999999999983,65.006780674706,0.09229882514550525,0.016362483338010686,0.07593634180749456,85.47445648153844,72.37116803055652,0.3998452212047088,209.38628158844222,52.53334588746532,-0.07199999999978957,77.44213256598357,9.664559158490498,27.853433136337816,18.10509878964323,77.1287484357324,77.42849999999981,77.72825156426723,0.7742667474312713,1.1864017557437778,77.37817402600984,0.2048544930894707,77.04,77.445,77.85,135816.0,0.16270067665005675,76.90863522025035
2024-02-27 15:50:00+00:00,77.85,77.96,77.82,77.85,3180,77.881,1772,0.009999999999990905,65.24169670431348,0.11376732640857767,0.03026478768086649,0.08350253872771118,83.87042885011404,78.82968389782911,0.620395502132598,252.926501631149,59.71997733679393,-0.1089999999997957,77.48097708350895,10.953401134137028,30.386520809710902,17.200847701329963,77.10000712217432,77.45099999999981,77.8019928778253,0.9063611259389579,1.0683876015834202,77.42671586879747,0.2002220292973657,77.04,77.5,77.96,138996.0,0.051646654739818075,76.93819031068782
2024-02-27 15:55:00+00:00,77.86,77.89,77.68,77.7,6675,77.767,3411,-0.14999999999999147,58.85882276522304,0.11732507154164296,0.027058026251145423,0.09026704529049753,82.56738842244944,83.97075791803307,0.30983733539893255,157.0829990193382,44.21848923029401,-0.29799999999978866,77.50183640888905,11.223850704696986,28.117972242144834,20.89378818174933,77.1309989142011,77.4764999999998,77.8220010857985,0.8918861481835211,0.823443267165906,77.44127641753637,0.20092045577612486,77.04,77.5,77.96,132321.0,-0.14296277328909093,76.98748454854689
2024-02-28 09:30:00+00:00,77.01,77.36,76.7,77.35,3332,77.079,420,-0.3500000000000085,47.24428845134575,0.09085521292463739,0.0004705341073118763,0.09038467881732551,66.96745669348488,77.80175798868189,-0.12911555842479716,-175.9906759906722,40.540839342074186,-0.6984999999997967,77.48737579851866,12.92292801464074,20.333299621943645,42.241224291999416,77.17715598720135,77.4879999999998,77.79884401279826,0.8023023250011767,0.27802371234783496,77.4402877765685,0.25799756607783025,76.7,77.33,77.96,128989.0,-0.01932905889036904,77.13666666666667
2024-02-28 09:35:00+00:00,77.35,77.99,77.32,77.88,3046,77.65,1033,0.5300000000000011,60.08790348061155,0.11136053494350051,0.016780684900940007,0.0945798500425605,69.14791048273132,72.89425186622098,0.6071566981010301,123.25640375348297,48.31929699489504,-0.23299999999979093,77.52476857961211,12.27415173460684,32.60394512608057,35.20796315507786,77.16850324635195,77.5149999999998,77.86149675364766,0.8940121360971587,1.0267004613427682,77.46579205144849,0.2874263113579853,76.7,77.345,77.99,132035.0,0.025944842575937443,77.42003031253267
2024-02-28 09:40:00+00:00,77.89,78.35,77.76,78.27,3076,78.024,1306,0.39000000000000057,66.54269439152891,0.1572680033634839,0.05015052265673872,0.10711748070674518,79.40389498529095,71.83975405383482,1.0717975206611552,244.2680776014033,55.469860117502925,0.06750000000020862,77.59574300060143,12.045852095490154,36.4785572738357,30.40673898281766,77.09468426061164,77.56199999999981,78.02931573938798,1.2050120919733134,1.2575178196727637,77.542995043101,0.309038717689557,76.7,77.525,78.35,135111.0,0.09151582143566378,77.64994499682675
2024-02-28 09:45:00+00:00,78.21,78.57,77.86,78.52,2759,78.289,1347,0.25,69.90287578951569,0.2113861851356802,0.08341496354314801,0.12797122159253219,94.6501955257093,81.06733366457628,1.5126050420168013,236.48773289061242,60.701837592048946,0.22700000000021703,77.68376747673463,12.32533410979991,35.65364496976489,25.8401034521847,76.98332624094843,77.60999999999981,78.2366737590512,1.614930444662768,1.2260556125548283,77.66053508940865,0.3376788092831596,76.7,77.63499999999999,78.57,137870.0,0.12500765803997863,77.80056196948607
2024-02-28 09:50:00+00:00,78.52,78.88,78.48,78.79,3232,78.684,1423,0.27000000000001023,73.0508117376431,0.2729159721636307,0.11595580045687884,0.1569601717067519,96.11642599770055,90.0568388362327,1.8090192531334814,255.47359793935843,63.43019203495158,0.4190000000002243,77.78912295514085,13.203207239518843,39.14824940460847,23.682186948929587,76.85961737415005,77.66999999999982,78.48038262584959,2.086732653147344,1.1910315968495466,77.84457020638855,0.34213032290579043,76.7,77.78999999999999,78.88,141102.0,0.1568282230097833,77.99226481061832
2024-02-28 09:55:00+00:00,78.75,79.24,78.72,79.11,3314,78.995,1281,0.3199999999999932,76.22473969330834,0.34353998226058025,0.14926384844306267,0.19427613381751757,96.02655086845535,95.59772413062082,2.222509368135417,241.7625921188831,68.11344854182869,0.66600000000021,77.91492076893697,14.632879376580853,42.29717719420736,21.203222519323933,76.72794368407787,77.74899999999981,78.77005631592175,2.6265452055253227,1.166466667301943,78.05684163432822,0.3548352998410908,76.7,77.97,79.24,144416.0,0.18940616615301867,78.17441530287684
2024-02-28 10:00:00+00:00,79.11,79.14,78.31,78.37,2397,78.758,1020,-0.7399999999999949,58.93799682684697,0.3359258593193317,0.11331978040145133,0.2226060789178804,85.50049363095768,92.54782349903695,1.357992757371984,137.4074674447551,65.08570869680516,-0.13099999999978706,77.95826164808582,14.792062033847195,35.847137292471764,25.502677226452708,76.759309661343,77.7989999999998,78.83869033865659,2.6727601605593896,0.7746009935698263,78.07193805316571,0.38877563556672706,76.7,77.97,79.24,142019.0,0.16658085642901868,78.22338989727106
2024-02-28 10:05:00+00:00,78.33,78.76,78.3,78.66,1876,78.539,837,0.28999999999999204,62.52483465525308,0.349266066595348,0.10132799014197408,0.2479380764533739,79.2650918635179,86.93071212097607,1.39211136890951,111.51211607866006,61.175337416671525,0.10500000000018872,78.02509387207765,14.913040270829674,32.856670451487304,23.55652751968159,76.76728758351986,77.8589999999998,78.95071241647973,2.8043319756995055,0.866854854771601,78.0989045424408,0.39386309016910426,76.7,77.97,79.24,143895.0,0.17705055908266965,78.25189345258771
2024-02-28 10:10:00+00:00,78.64,78.86,78.51,78.51,1656,78.692,678,-0.14999999999999147,59.62369624273634,0.3437717439016694,0.07666693395863644,0.267104809943033,71.39107611548644,78.71888720331977,1.2901561088891844,103.02197802197774,63.87363780458792,-0.10149999999978832,78.07127540807025,15.224987146059723,32.58248867985705,22.04931494462083,76.80208829166506,77.9119999999998,79.02191170833453,2.8491418737414986,0.7693907972632463,78.11223069751037,0.3907300122998821,76.7,77.97,79.24,142239.0,0.12361667277502536,78.27703216137395
2024-02-28 10:15:00+00:00,78.51,78.54,78.26,78.35,1975,78.401,969,-0.1600000000000108,56.60655244056644,0.32278591564991643,0.04454488456550676,0.2782410310844097,71.12860892388525,73.92825896762896,0.6551901336073973,61.42116089795034,59.983040220783614,-0.3454999999998023,78.09782060730166,14.81052209766445,30.880256460340703,25.56199828834075,76.85852919152619,77.95899999999979,79.05947080847339,2.8232040135804852,0.6776512366295918,78.11976119924667,0.3828207257070334,76.7,77.97,79.24,140264.0,0.1031556002658043,78.28490617459902
2024-02-28 10:20:00+00:00,78.36,78.53,78.21,78.22,1288,78.357,581,-0.12999999999999545,54.20641636956138,0.2922951850748916,0.011243323192385524,0.2810518618825061,65.35433070866218,69.29133858267706,0.475272960822104,47.0929583751821,56.67398542681181,-0.5364999999998048,78.10945673993959,14.288969791626448,29.01461576101363,24.961651317140063,76.91878547067726,77.99799999999979,79.07721452932232,2.767287697947461,0.6028525811914184,78.12491300101954,0.3783335310136744,76.7,77.97,79.24,138976.0,0.08747633225594145,78.28652332057291
2024-02-28 10:25:00+00:00,78.22,78.36,78.1,78.36,1155,78.242,562,0.14000000000000057,56.352741430715604,0.2762435279568507,-0.0038466671405242847,0.280090195097375,63.385826771654216,66.62292213473299,0.8494208494208344,35.91508892713564,52.123791963302224,-0.45749999999979707,78.13331800280248,13.49914024392184,27.557815692629827,25.832581813320466,77.00125074585662,78.04849999999979,79.09574925414296,2.683585857878551,0.6487229514692133,78.13141355991947,0.3698811359412694,76.7,77.97,79.24,140131.0,0.12482313515450524,78.28599990838086
2024-02-28 10:30:00+00:00,78.37,78.7,78.3,78.68,1490,78.511,636,0.3200000000000074,60.867505167328474,0.28604643445460454,0.004764991485783632,0.2812814429688209,67.71653543307171,65.48556430446182,1.7194570135746767,68.72876473977044,49.97867381871683,-0.20149999999979684,78.18538295491653,13.57408314018174,31.969272592953317,23.84868578520716,77.0770830147602,78.11299999999979,79.14891698523937,2.652354883923505,0.7736705778934052,78.14436360299617,0.37203248337403627,76.7,77.97,79.24,141621.0,0.14301239929989784,78.29934348716608
2024-02-28 10:35:00+00:00,78.67,79.2,78.65,79.18,3528,79.003,1563,0.5,66.668899872976,0.33035302576247716,0.03925726623492498,0.2910957595275522,80.31496062992225,70.47244094488184,1.6692347200822022,121.05350027115702,64.89178212557482,0.2620000000001994,78.28010838778162,14.597496085658534,37.987534505131215,21.41353003791989,77.12350278021385,78.20249999999979,79.28149721978572,2.759495463152548,0.952966876130668,78.18419406879163,0.38474444884731923,76.7,77.97,79.24,145149.0,0.19678662083136828,78.37281659047396
2024-02-28 10:40:00+00:00,79.19,79.35,78.99,79.13,1921,79.194,992,-0.05000000000001137,65.6212312532927,0.3573128562656649,0.05297367739049019,0.3043391788751747,88.25103758581999,78.76084454960376,1.0987607001405442,131.6271447850365,73.46059312584951,0.19300000000018258,78.36105044608813,15.795314572064138,38.23456306949256,19.975757935443433,77.22166251801269,78.29299999999978,79.36433748198687,2.7367388706195688,0.8906332103903303,78.20211068848977,0.38297698821536785,76.7,78.025,79.35,143228.0,0.18280124667179684,78.41459148286864
2024-02-28 10:45:00+00:00,79.13,79.31,78.85,79.14,1431,79.13,798,0.010000000000005116,65.73719925848496,0.37516101000730373,0.056657464905703225,0.3185035451016005,91.1976032273789,86.58786714770616,0.7896077432501425,114.85884101040224,67.49182536366114,0.14800000000018088,78.43523611788926,16.47517873057645,35.00072110844484,20.86037201612538,77.29153902325724,78.37099999999978,79.45046097674232,2.7547459563934145,0.8561962945250741,78.20694182193968,0.38847863191427073,76.7,78.025,79.35,144659.0,0.1723029011916385,78.44076342192336
2024-02-28 10:50:00+00:00,79.14,79.15,78.82,78.97,818,78.972,429,-0.1700000000000017,61.91364012355785,0.3713080135369893,0.04224357474831103,0.32906443878867825,83.4838862339493,87.64417568238184,0.22845538773954566,88.7616138475255,62.12978112848836,-0.0609999999998081,78.48616601142362,17.0122972125356,32.853925399183794,20.138483103326234,77.41084173511312,78.44399999999979,79.47715826488646,2.6341294806146256,0.7545592567359029,78.25566408796278,0.384301586777538,76.7,78.025,79.35,143841.0,0.19030880345498385,78.45228208074371
2024-02-28 10:55:00+00:00,78.97,79.04,78.88,78.98,717,78.938,422,0.010000000000005116,62.05345860308489,0.364855574552692,0.02863290861121104,0.336222665941481,77.22969904183132,83.97039616771896,-0.16432815067626283,79.3875517801934,56.586308754605916,-0.1059999999998098,78.53319781985947,17.51105008864053,31.83439301243355,19.513539949824892,77.48172771042096,78.50099999999979,79.52027228957863,2.596838994608576,0.7349715600519933,78.27965934177548,0.3682800448648575,76.7,78.025,79.35,144558.0,0.1506720578010621,78.46173617697572
2024-02-28 11:00:00+00:00,78.97,79.07,78.91,78.93,1151,79.003,611,-0.04999999999999716,60.85059977692483,0.3516537425900452,0.012344861318851374,0.33930888127119385,70.43221476510199,77.04860001362665,0.7145591425290254,73.89296386851365,52.940559337133855,-0.22499999999980957,78.57098850368237,18.039629931377036,31.41126145168903,18.88249847875559,77.56540412273792,78.55499999999981,79.5445958772617,2.519498128093421,0.6894712824783511,78.31368616098618,0.35340289880308173,76.7,78.025,79.35,143407.0,0.17756546392060427,78.47630247497635
2024-02-28 11:05:00+00:00,78.94,79.04,78.81,78.83,1165,78.927,743,-0.10000000000000853,58.411865822862495,0.3293257689145861,-0.007986489885286219,0.3373122587998723,65.06666666666803,70.9095268245329,0.21612001017035087,56.988433040818634,43.26811513455238,-0.4014999999998139,78.59565626523643,18.16033164368432,29.913700467662363,20.05512423227755,77.69746991279902,78.6114999999998,79.52553008720056,2.3254360677528703,0.6195256059181617,78.34853749915716,0.3445884060314333,76.7,78.025,79.35,142242.0,0.3087040858971761,78.48805849283357
2024-02-28 11:10:00+00:00,78.82,79.08,78.82,79.03,1260,78.957,567,0.20000000000000284,61.71651741431885,0.32403375798463685,-0.010622800652188347,0.3346565586368252,66.40000000000128,67.29962714392288,0.6623360081518204,66.10019472472966,51.440875175174305,-0.2754999999998091,78.63702233521391,18.37307085944529,29.11668746106676,18.954972724412603,77.97163606229923,78.6954999999998,79.41936393770037,1.8396577636601152,0.7310517091532274,78.44652076800098,0.33854637702918844,77.32,78.335,79.35,143502.0,0.26244218749782355,78.50251469540783
2024-02-28 11:15:00+00:00,79.05,79.11,78.85,79.1,884,78.981,480,0.06999999999999318,62.82979614737564,0.32177894876048185,-0.010302087901074675,0.33208103666155653,70.93333333333429,67.46666666666698,0.957243139757491,69.12991656734391,58.25425550750926,-0.2649999999998158,78.68111544614592,18.649371867701614,28.136160140263605,17.89764937999795,78.11711670314301,78.7564999999998,79.3958832968566,1.6236965757919504,0.7686182151526607,78.53386288757444,0.33293592152710394,77.76,78.555,79.35,144386.0,0.24458380758376913,78.51303796400666
2024-02-28 11:20:00+00:00,79.11,79.5,79.1,79.49,1811,79.376,844,0.39000000000000057,68.35175706856383,0.34745647488105647,0.012300350575599972,0.3351561243054565,84.5619047619055,73.96507936507948,1.623625671183837,138.55385174859154,58.6017692896657,0.1060000000001935,78.7581520703225,19.81515355972076,34.00429805969911,16.383519320187155,78.1435600914738,78.8174999999998,79.49143990852579,1.710127594826013,0.9989317233572459,78.671339916204,0.33772621284659693,77.86,78.68,79.5,146197.0,0.23866715044742093,78.54704452100172
2024-02-28 11:25:00+00:00,79.5,79.86,79.44,79.8,2409,79.66,1181,0.3100000000000023,71.92235416684805,0.38834392155807507,0.04255023780209488,0.3457936837559802,91.95887445887496,82.48470418470403,1.8376722817764035,197.78406412069927,68.84599892702387,0.3895000000001829,78.85737568267274,21.547754996425308,38.51910156042793,14.953072829363455,78.0984476388543,78.8814999999998,79.66455236114531,1.9853891245615505,1.0864869615210295,78.80106650716706,0.343602911928983,78.1,78.97999999999999,79.86,148606.0,0.2227090732634362,78.60528338680255
2024-02-28 11:30:00+00:00,79.8,79.88,79.51,79.52,2050,79.755,1134,-0.28000000000000114,64.80998654363825,0.3936164917858491,0.03825824642389514,0.355358245361954,91.88396809183378,89.46824910420385,1.0676156583629748,161.1098844483685,66.35472238295914,0.09950000000019088,78.92048276051344,23.189772217932354,35.98602769182626,13.809218701390728,78.08872079473117,78.91799999999981,79.74727920526844,2.1016224569011777,0.8629658118613857,78.83344334643415,0.3454884182197692,78.1,78.99,79.88,146556.0,0.12201082668681341,78.6477902870201
2024-02-28 11:35:00+00:00,79.51,79.53,79.36,79.49,1010,79.447,565,-0.030000000000001137,64.07882598665196,0.3908686024567629,0.028408285675847134,0.3624603167809158,83.8942152286633,89.24568592645646,0.39151300833542013,110.86759897028914,66.7477786286397,0.05950000000019884,78.97472249760739,24.06559660873411,34.67361273764177,16.52354702887506,78.07425785991002,78.93699999999981,79.7997421400896,2.185900503160229,0.820489735173146,78.85851616749689,0.33295353120407156,78.1,78.99,79.88,145546.0,0.09571734166053304,78.66395414211871
2024-02-28 11:40:00+00:00,79.49,79.57,79.39,79.47,657,79.481,349,-0.01999999999999602,63.563982353405066,0.3826659130683794,0.01616447702997087,0.3665014360384085,73.91946775391587,83.23255035813675,0.42967269050928625,105.58637775218807,65.44018649286282,0.040000000000190994,79.02189178354953,24.960610132695848,34.176484637164656,15.863836008050987,78.14068102318622,78.99199999999982,79.84331897681342,2.1554561900283664,0.7807408345279013,78.90333539590723,0.32202827897520875,78.1,78.99,79.88,144889.0,0.1665884892746368,78.67434069924266
2024-02-28 11:45:00+00:00,79.47,79.48,79.37,79.44,709,79.439,368,-0.030000000000001137,62.74956417956484,0.36948527707384926,0.002387072828352599,0.36709820424549666,66.95387567858944,74.92251955372198,0.37907505686125553,86.23945394383921,56.10293227146755,0.0010000000002037268,79.06171161368768,25.699425245742596,33.301463308276375,15.923183359411409,78.17265508081553,79.0309999999998,79.88934491918408,2.172172740277304,0.7382492112779568,78.93732682242334,0.30688340190555097,78.1,78.99,79.88,144180.0,0.14346401195849656,78.68462069318393
2024-02-28 11:50:00+00:00,79.44,79.62,79.44,79.61,787,79.53,424,0.1700000000000017,65.4509396280397,0.3685091630943873,0.0011287670791125248,0.3673803960152748,66.77050882658433,69.21461741969564,0.8104343421552418,99.24812030075334,53.166021430496855,0.15750000000021203,79.11392955524123,26.69298608308912,35.22154170956773,15.235766679030327,78.22727070605012,79.08599999999981,79.94472929394951,2.171634155096213,0.8051019708376707,79.00639384619663,0.2978203017694407,78.1,78.99,79.88,144967.0,0.23136540768955152,78.69759325066788
2024-02-28 11:55:00+00:00,79.61,79.73,79.47,79.73,753,79.608,336,0.12000000000000455,67.25604174761868,0.37311751638004864,0.004589696291819101,0.36852782008822954,73.20872274143399,68.97770241553502,0.9496074955684941,104.73882606354293,60.041755350920525,0.2775000000002166,79.17260293093254,27.845522528085766,35.667463543929614,14.277000571628967,78.32254579688497,79.15499999999982,79.98745420311467,2.103352165030261,0.8453643442778424,79.12161819682261,0.2951188516430524,78.1,78.99,79.88,145720.0,0.29586439528138575,78.71086537326599
2024-02-28 12:00:00+00:00,79.74,79.86,79.6,79.75,741,79.705,318,0.01999999999999602,67.56025380028606,0.3740714397078051,0.004434895695660468,0.36963654401214463,82.86604361370827,74.28175839390796,1.0388952236158433,111.21957903029431,64.92350774985908,0.30900000000019645,79.22759312798658,29.175188234655433,36.577122638035654,13.370866235508611,78.47948204789522,79.23149999999981,79.9835179521044,1.898280234766719,0.8447391106483001,79.20560586759069,0.29261036223997766,78.1,78.99,79.88,146461.0,0.3519515818892805,78.72483865828401
2024-02-28 12:05:00+00:00,79.76,79.88,79.68,79.84,780,79.771,417,0.09000000000000341,68.9578885483656,0.3777353803240544,0.00647906904952783,0.3712563112745266,90.03115264797634,82.03530633437197,1.281238107319549,114.13650279128387,69.48730066079088,0.4385000000002037,79.28591759198785,30.449713732657457,35.24957238715363,12.702979908338827,78.62301996344978,79.30549999999981,79.98798003654984,1.721141753220228,0.8915865456681451,79.29232101827411,0.28599533636569274,78.3,79.09,79.88,147241.0,0.330663680815656,78.74003721289887
2024-02-28 12:10:00+00:00,79.84,79.93,79.73,79.87,1092,79.845,417,0.030000000000001137,69.43067553274385,0.3786944747632788,0.0059505307910017735,0.372743943972277,92.91833555852345,88.6051772734018,1.0628875110717528,114.62569664106418,69.39897734737231,0.5265000000001976,79.34154448798901,31.736439717561986,34.726359983285114,12.05452781657459,78.70386461273769,79.36499999999981,80.02613538726193,1.6660628419633905,0.8819187489656916,79.33522729583483,0.27985281233957204,78.65,79.29,79.93,148333.0,0.30057114147486397,78.7614482554351
2024-02-28 12:15:00+00:00,79.86,79.89,79.56,79.56,1432,79.757,522,-0.3100000000000023,59.36842931885962,0.350400950751137,-0.017874394576912034,0.368275345328049,85.85706868417236,89.60218563022316,0.5815423514538676,69.33087642519905,68.21720715134377,0.2610000000001804,79.3623497748472,31.968199092483843,31.83839405310461,15.336211727010891,78.72338210719403,79.3839999999998,80.04461789280558,1.6643603063735164,0.6332086232577612,79.34385286451271,0.2834347543153168,78.81,79.37,79.93,146901.0,0.12780750294374327,78.78399593312768
2024-02-28 12:20:00+00:00,79.56,79.74,79.53,79.66,930,79.646,454,0.09999999999999432,61.31602000373988,0.33221769460769224,-0.02884612057628544,0.3610638151839777,78.76984126984169,85.84841517084494,0.2138633790413902,57.937427578212834,61.783177237759205,0.4045000000001693,79.39069741533794,32.01982437882274,30.121664783319503,15.279568803931962,78.75024323154798,79.41049999999981,80.07075676845164,1.6628953814718006,0.6889416450703033,79.35156120013473,0.27818941472136516,78.81,79.37,79.93,147831.0,0.16211815489994297,78.79762643834994
2024-02-28 12:25:00+00:00,79.65,79.65,79.34,79.34,1435,79.468,423,-0.3199999999999932,52.6234524122081,0.2886585315938106,-0.057924226872133666,0.3465827584659443,56.860776439090394,73.8292287977006,-0.5764411027568861,8.096500421263674,54.430588752426814,0.13050000000018258,79.38586909006766,31.084745839765528,27.673036605955293,18.86414210346323,78.77096247198813,79.4204999999998,80.07003752801148,1.6356923666098278,0.43803283372538676,79.35133730234982,0.28117588509841,78.81,79.37,79.93,146396.0,0.08204410680797296,78.81305236929873
2024-02-28 12:30:00+00:00,79.34,79.37,79.02,79.17,1341,79.209,602,-0.1700000000000017,48.67553146662017,0.23768017274709052,-0.08712206857508298,0.3248022413221735,40.13305971137381,58.587892473434415,-0.4401408450704136,-60.763325764952285,44.82432500869314,-0.00349999999981776,79.36531012910883,28.871441084300344,25.2548418533702,25.2051492259178,78.80323689706405,79.4304999999998,80.05776310293554,1.579401119055638,0.292351886488627,79.3442752229047,0.28609189330566703,78.81,79.37,79.93,145055.0,0.0751168393480659,78.82121118855306
2024-02-28 12:35:00+00:00,79.18,79.18,78.88,78.97,750,78.993,316,-0.20000000000000284,44.45048604308095,0.1790768411976984,-0.11658032009958008,0.2956571612972785,17.99020256851696,38.32801290632617,-0.654170335891302,-108.35629017447651,33.31026404439754,-0.15299999999982106,79.32766154538419,27.29850765387278,23.369774498941755,26.807075943136606,78.80128702868832,79.42999999999981,80.0587129713113,1.583061743199013,0.1341732865473927,79.32097827518706,0.2870853294981202,78.81,79.37,79.93,144305.0,0.05430512052063952,78.82348911912652
2024-02-28 12:40:00+00:00,78.97,79.13,78.94,79.11,788,79.032,426,0.14000000000000057,47.86207829396572,0.14228987954280115,-0.12269382540358187,0.264983704946383,15.65323565323662,24.592165977708248,-0.45300113250282825,-98.69083585095932,42.4480872513813,0.04600000000017701,79.30693187439522,25.837926611332893,22.237665005331678,25.508452151429697,78.83448697259509,79.4389999999998,80.0435130274045,1.521955279912155,0.2278801406379477,79.306136263459,0.2801506631053972,78.81,79.37,79.93,145093.0,0.12036323243719343,78.82644992003728
2024-02-28 12:45:00+00:00,79.11,79.12,78.86,79.1,872,78.98,384,-0.010000000000005116,47.63702873352577,0.11104892805199995,-0.12314782151550646,0.2341967495675064,17.63536567274946,17.092934631500132,-0.4279959718026194,-113.19444444444983,42.911763817488264,0.0845000000001761,79.28722407683377,24.77431415629378,20.75589816362236,25.858994679863333,78.89257589772913,79.45249999999979,80.01242410227044,1.4094562216938622,0.18522519519136416,79.28266533744814,0.27871133002644066,78.82,79.375,79.93,144221.0,0.19752760419914622,78.82918565295057
2024-02-28 12:50:00+00:00,79.09,79.1,78.92,79.03,467,79.018,290,-0.06999999999999318,46.006282147169046,0.07972283867256635,-0.12357912871595206,0.2033019673885184,20.074172971369787,17.787591432451077,-0.7285516894862454,-117.70482603816468,38.450550498613254,0.06300000000017292,79.26272654570674,23.78667401947174,19.773563494262948,24.635140776333817,78.89257589772913,79.45249999999979,80.01242410227044,1.4094562216938622,0.12271672331444133,79.24889482870839,0.27166052073883723,78.85,79.39,79.93,143754.0,0.17379419801069734,78.83054761349202
2024-02-28 12:55:00+00:00,79.02,79.09,78.87,78.87,519,78.984,306,-0.1599999999999966,42.43083762360995,0.041507551111223506,-0.1294355330218359,0.17094308413305942,13.084112149533373,16.93121693121666,-1.0786404113884318,-134.5995045416989,39.03598773140097,-0.046499999999824126,79.2253240175442,23.066106144768558,18.61400508980787,24.52325985858607,78.84434599616112,79.4409999999998,80.03765400383848,1.502131151014416,0.02149822482865364,79.17171508076109,0.2679704835432059,78.86,79.39500000000001,79.93,143235.0,0.11418865178062608,78.83145088780529
2024-02-28 13:00:00+00:00,78.88,78.95,78.68,78.7,969,78.828,450,-0.1700000000000017,38.965784100356124,-0.002467475338391978,-0.13872844757716113,0.13626097223876915,6.14080996884812,13.099698363249544,-1.3166144200626895,-149.07374350430882,32.38229200315685,-0.17799999999982674,79.17529315873047,23.088923368021263,17.27508789869531,27.821071593937823,78.72393745654057,79.4014999999998,80.07906254345903,1.706674416627477,-0.017664388897853645,79.05776384705172,0.2681154490044052,78.68,79.305,79.93,142266.0,-0.005363717534931355,78.83064377986915
2024-02-28 13:05:00+00:00,78.67,78.68,78.5,78.64,973,78.585,426,-0.060000000000002274,37.79271538852852,-0.04167904904862496,-0.1423520170299153,0.10067296798129033,4.108263076488124,7.77772839828899,-1.5030060120240551,-156.46976090014348,26.089690438712548,-0.196999999999818,79.124312857899,23.672405442187458,16.33762573751512,31.195317383322188,78.61559135168328,79.3434999999998,80.07140864831634,1.8348286836767485,0.016766285421373556,78.96928234334224,0.26325005978980504,78.5,79.215,79.93,141293.0,-0.06770226534594359,78.827378719324
2024-02-28 13:10:00+00:00,78.63,78.77,78.58,78.63,635,78.663,390,-0.010000000000005116,37.589600771754945,-0.0727231133623576,-0.13871686507491834,0.06599375171256075,6.827039627040098,5.6920375574578985,-1.5525228496306664,-125.06722730162103,25.433420867787827,-0.17499999999982663,79.077235442861,23.722685185803773,17.969807851496444,29.55448160853836,78.5131781370526,79.29899999999982,80.08482186294704,1.9819212422532895,0.0743310083720824,78.87109270855149,0.25801791266196167,78.5,79.215,79.93,140658.0,0.01974677150442336,78.8258013386563
2024-02-28 13:15:00+00:00,78.63,78.71,78.6,78.62,624,78.665,256,-0.009999999999990905,37.37328953042211,-0.09701435334191899,-0.1304064840435838,0.0333921307016648,9.090909090909761,6.675403931478446,-1.1814982403217655,-112.18474627772802,19.63512500214197,-0.14749999999982322,79.03368921020757,23.76937351916178,17.399211433495626,28.61603632959796,78.4219179702711,79.25549999999983,80.08908202972856,2.103531060251296,0.11881375957286978,78.80880457668329,0.24744520461467864,78.5,79.215,79.93,140034.0,-0.03381614362500293,78.82412704948165
2024-02-28 13:20:00+00:00,78.62,78.66,78.46,78.55,742,78.553,352,-0.07000000000000739,35.8194265211685,-0.12052442052429058,-0.12313324098076431,0.0026088204564737247,7.925407925408668,7.947785547785293,-1.393422043685666,-113.51444886658639,11.374790575006273,-0.19399999999983208,78.98762357114018,24.279478484690376,16.38075707431882,31.038426468440424,78.32817202456263,79.20949999999982,80.09082797543701,2.2253087708852846,0.12584870877798074,78.74934211496783,0.2440562614279161,78.46,79.195,79.93,139292.0,-0.03371957679831021,78.82124029654628
2024-02-28 13:25:00+00:00,78.55,78.76,78.44,78.72,831,78.566,487,0.1700000000000017,42.113924183748715,-0.12400923759852844,-0.10129444644400173,-0.022714791154526712,12.074592074592983,9.696969696969589,-0.7814469372321664,-89.64927767735875,18.93210729748477,0.007500000000163709,78.96213561198397,24.17035699909473,17.743059866390507,28.194721832582136,78.2741385597051,79.17349999999982,80.07286144029455,2.2718749083840626,0.24787667133516084,78.74768636872311,0.24948081418306547,78.44,79.185,79.93,140123.0,-0.00886417607636178,78.81907566567976
2024-02-28 13:30:00+00:00,78.74,78.8,78.59,78.6,765,78.675,318,-0.12000000000000455,39.191981374285824,-0.13489894627379329,-0.08974732409541325,-0.04515162217838003,13.685102776012558,11.228367592003854,-0.719969685486932,-78.73504852177969,25.728044438717607,-0.07999999999984198,78.92764650608073,23.839783188619624,17.82239306893784,26.480136852382852,78.2139763477854,79.12299999999982,80.03202365221424,2.297748195125102,0.21232871734097444,78.72090918569884,0.2466607560271318,78.44,79.185,79.93,139358.0,-0.08867915540843721,78.81738192381142
2024-02-28 13:35:00+00:00,78.61,78.68,78.48,78.55,873,78.587,370,-0.04999999999999716,38.008661871955105,-0.1458820633695268,-0.08058435295291742,-0.06529771041660938,15.529853007859446,13.763182619487447,-0.5318475370393871,-88.57890658127367,27.057502016802694,-0.09549999999983072,78.89168017216828,23.945841056414043,16.776045021949376,28.154530576584598,78.16712988661449,79.06399999999982,79.96087011338516,2.2687192992647347,0.2134479160757867,78.68832583138241,0.24332784488233689,78.44,79.185,79.93,138485.0,-0.14587253210136727,78.81434939713922
2024-02-28 13:40:00+00:00,78.56,78.79,78.49,78.78,564,78.651,240,0.23000000000000398,46.07437068691347,-0.1344770176368968,-0.05534344577622993,-0.07913357186066686,23.665681143687504,17.62687897585229,-0.4171406901782304,-64.03408368307267,34.536797936224275,0.16600000000016735,78.8810439652951,23.401267555589587,18.499041007207026,25.715685576325054,78.16875387494927,79.01549999999982,79.86224612505036,2.1432405668521888,0.3609382475852726,78.69228764974588,0.2473758559621708,78.44,79.185,79.93,139049.0,-0.12363225124657587,78.81334615027399
2024-02-28 13:45:00+00:00,78.78,78.97,78.77,78.87,986,78.886,327,0.09000000000000341,48.877376618247304,-0.11682945169097536,-0.030156703864246806,-0.08667274782672856,40.03091450496882,26.40881621883771,-0.2907711757269116,-22.632094805308125,43.07965516767879,0.2755000000001644,78.87999215907652,21.961969225690417,22.68541937719951,24.210033185325464,78.20815614236142,78.96699999999983,79.72584385763824,1.921926520289266,0.43608698349243,78.69302734735359,0.24399186625058736,78.44,79.185,79.93,140035.0,-0.14879325626381773,78.8141138260543
2024-02-28 13:50:00+00:00,78.86,78.88,78.73,78.86,582,78.811,261,-0.010000000000005116,48.575252057852055,-0.10246934216991122,-0.012637275474546128,-0.08983206669536509,56.676497469337285,40.124364372663656,-0.21510818676452326,-25.281773460365102,36.33725679405336,0.2745000000001738,78.87808814392638,20.806446907338504,21.66106018965226,24.320962370067516,78.28022097293744,78.91649999999983,79.55277902706221,1.6125373706699804,0.4556012397102871,78.69855869146265,0.23727816151840192,78.44,79.16499999999999,79.89,139453.0,-0.15382221519896747,78.81418698078566
2024-02-28 13:55:00+00:00,78.86,78.92,78.76,78.79,436,78.834,249,-0.06999999999999318,46.4125518870363,-0.09563484790503196,-0.004642224967733505,-0.09099262293729846,59.037949830790204,51.915120601697886,-0.10143273741599623,-17.376407244245403,39.67535258490163,0.2020000000001687,78.86969879688577,19.526215375301213,21.825711523811417,23.121635898278306,78.31293009257506,78.87799999999983,79.4430699074246,1.4327693588193726,0.4221335282205424,78.70130615904758,0.23175829283851582,78.44,79.09,79.74,139017.0,-0.09124958283596682,78.81424102786512
2024-02-28 14:00:00+00:00,78.8,78.89,78.74,78.84,390,78.807,236,0.04999999999999716,48.18705267595541,-0.08520172735100573,0.0046327164690341816,-0.08983444382003991,58.77782348370704,58.164090261277295,0.17789072426936947,-6.637437583721113,41.72802638022728,0.24800000000016098,78.86687034003951,18.438388282964794,20.79061702116607,22.657421104449305,78.4004636323462,78.83699999999982,79.27353636765343,1.1074403329746623,0.5034361398298953,78.70741456856342,0.22591841477862223,78.44,79.045,79.65,139407.0,-0.1003026870799525,78.81428883436246
2024-02-28 14:05:00+00:00,78.85,78.85,78.66,78.7,451,78.725,227,-0.14000000000000057,43.81231481151795,-0.08722476136308899,0.0020877459655607444,-0.08931250732864973,54.541789447451436,57.45252092064868,0.07629704984741803,-30.44906900328138,42.05000712933402,0.09350000000016223,78.85097792670241,17.83155162623843,19.527331508190166,23.839116534640176,78.43134240234943,78.80499999999982,79.17865759765021,0.9483093652697004,0.3594970359761547,78.70732041374424,0.22335281372300622,78.44,78.905,79.37,138956.0,-0.026446601576760872,78.81381972082636
2024-02-28 14:10:00+00:00,78.69,78.71,78.39,78.42,810,78.523,374,-0.28000000000000114,36.646454832659145,-0.11015192748237723,-0.016671536122982,-0.09348039135939523,38.58915970171779,50.636257544291205,-0.26707363601677914,-121.92881745120557,42.82103700314897,-0.19599999999984163,78.80993240987361,18.403843774331886,17.58888626074655,29.848411535035467,78.39737164351084,78.76749999999983,79.13762835648882,0.9397996800431431,0.030568255704339128,78.70252353590604,0.23025618417136243,78.39,78.785,79.18,138146.0,-0.06070886128061006,78.81052159695986
2024-02-28 14:15:00+00:00,78.41,78.51,78.32,78.5,769,78.429,392,0.0799999999999983,39.681993284064966,-0.1204777479179171,-0.021597885246817494,-0.0988798626710996,27.307108419666665,40.14601918961108,-0.152632917832618,-136.3894247134903,43.84043972635405,-0.12299999999984834,78.7804150375047,19.18411225864482,16.5390774204195,30.26583657227104,78.36863884021199,78.74399999999983,79.11936115978767,0.9533708213650413,0.17497969137544792,78.69575636029303,0.22738074244483739,78.32,78.725,79.13,138915.0,0.009717316986747207,78.80681617762848
2024-02-28 14:20:00+00:00,78.5,78.53,78.43,78.48,834,78.469,394,-0.01999999999999602,39.17661518340468,-0.12879025398088118,-0.02392831304782525,-0.10486194093305592,19.160035366933432,28.352101162771746,-0.0891152132399653,-111.30860686494887,45.09430230040349,-0.15799999999983072,78.75180408155187,19.777012217873946,16.65232937067851,29.275446022000956,78.36025718562854,78.71249999999984,79.06474281437113,0.8950111211593967,0.1699719759864908,78.69180335483489,0.21828211798449143,78.32,78.72,79.12,138081.0,-0.034460390914140965,78.80327812248501
2024-02-28 14:25:00+00:00,78.48,78.5,78.37,78.45,579,78.447,282,-0.030000000000001137,38.38687962500762,-0.1362283683723149,-0.025093141951407175,-0.11113522642090772,24.10256410256598,23.523235963054475,-0.3429878048780477,-123.0113992233401,45.33303178041994,-0.19149999999983436,78.72306083568978,20.55552735276623,15.922866655083356,30.014811868124507,78.35813046078397,78.67999999999984,79.0018695392157,0.8181737143260513,0.14271238502382858,78.6880414101677,0.2119762524141703,78.32,78.71,79.1,137502.0,-0.07898011435558522,78.80056817449785
2024-02-28 14:30:00+00:00,78.45,78.46,78.28,78.34,910,78.346,451,-0.10999999999999943,35.55658927237593,-0.1492784196092316,-0.030514554550659115,-0.11876386505857249,17.770345596434282,20.344315021977014,-0.3307888040712359,-152.43055555555298,44.49441101366639,-0.29949999999983845,78.68657885133837,21.60711089710939,14.946566450736428,31.240190669550103,78.33331575908268,78.64549999999983,78.95768424091698,0.793902361653619,0.010705602719865193,78.64152321498283,0.2096922343845862,78.28,78.685,79.09,136592.0,-0.10510867217412671,78.79546270709437
2024-02-28 14:35:00+00:00,78.34,78.34,78.16,78.24,673,78.228,399,-0.10000000000000853,33.162771962850215,-0.1657788481326321,-0.03761198645924768,-0.12816686167338442,12.857398461264362,18.24343605342066,-0.39465308720560976,-183.22432021061437,35.854861182271044,-0.39049999999984664,78.64404753216328,22.98585998131467,14.0207636828689,33.4345360827274,78.27297800617393,78.61399999999983,78.95502199382574,0.8675859104635445,-0.04835172917141793,78.54481918169687,0.20757136049997338,78.16,78.565,78.97,135919.0,-0.0731269440734736,78.79079932659933
2024-02-28 14:40:00+00:00,78.24,78.33,78.24,78.31,379,78.289,237,0.07000000000000739,36.391056554494924,-0.17123327107110242,-0.03445312751817439,-0.13678014355292803,12.363571300770316,14.330438452822102,-0.5965981213506,-138.43435507412298,32.892610097152044,-0.3114999999998389,78.61223348148107,24.26612698807671,13.568225954324719,32.35539450698764,78.23148622578655,78.59449999999984,78.95751377421313,0.9237638109875035,0.10814159102309698,78.50474116780185,0.19917340617854698,78.16,78.565,78.97,136298.0,-0.0012121894018333032,78.78843011347216
2024-02-28 14:45:00+00:00,78.31,78.46,78.3,78.46,509,78.376,293,0.14999999999999147,42.77008298907902,-0.16158949108191223,-0.01984747802318737,-0.14174201305872486,21.81069958847804,15.677223116836691,-0.5198427792570182,-76.9565217391331,40.7018153437626,-0.1449999999998539,78.59773505467335,24.463007307770365,17.50714274526005,30.472388210271692,78.21854087382977,78.58549999999983,78.95245912616988,0.933910520821423,0.3290000288183707,78.5017759737958,0.19637530573722195,78.16,78.565,78.97,136807.0,-0.0036194755237007174,78.78600381247296
2024-02-28 14:50:00+00:00,78.46,78.68,78.41,78.68,662,78.518,384,0.22000000000001307,50.59567644599849,-0.13464248976751492,0.005679618632967953,-0.14032210840048287,39.917695473252145,24.69732212083262,-0.2282525995434881,4.375231738975337,41.410906698469994,0.08300000000016894,78.60556981137113,23.264328975207572,23.62609846893823,27.557794672663,78.21918568320574,78.58799999999984,78.95681431679394,0.9386021193925319,0.6247240085470034,78.50551295207987,0.20163421247027827,78.16,78.565,78.97,137469.0,0.0684044005719957,78.78439694530444
2024-02-28 14:55:00+00:00,78.69,78.77,78.62,78.7,816,78.68,468,0.01999999999999602,51.248319551736365,-0.11040033785717185,0.023937416434648806,-0.13433775429182065,57.42906649339499,39.71915385170751,-0.11422769386978393,49.76320582878509,40.142706307268355,0.11000000000016996,78.61456316266911,21.667747450108468,25.594919593744642,26.066165619390024,78.22016132493997,78.59199999999984,78.96383867505972,0.9462506999691509,0.6452242696147318,78.50632247153011,0.19794605443668636,78.16,78.565,78.97,138285.0,0.10072924860541194,78.78351927682286
2024-02-28 15:00:00+00:00,78.73,78.84,78.67,78.84,940,78.742,344,0.14000000000000057,55.66355981071946,-0.0789809842196405,0.04428541605774412,-0.12326640027738463,74.90794888455834,57.41823695040094,0.0,78.57390100380672,49.734457679414746,0.2540000000001612,78.636033337653,20.415451674640742,26.560495694389992,24.450866438554986,78.22001455360844,78.60649999999984,78.99298544639124,0.9833422080652492,0.802081232528082,78.54344866256605,0.19594990769120887,78.16,78.565,78.97,139225.0,0.17299144853100562,78.78351715834809
2024-02-28 15:05:00+00:00,78.84,78.93,78.81,78.91,755,78.858,406,0.06999999999999318,57.72514626591988,-0.04788056773189453,0.06030866603639208,-0.10818923376828661,85.97630439735751,72.7711065917694,0.2668360864040542,106.94980694981241,53.92902972686081,0.26000000000016144,78.66212540073367,19.69614564855447,28.739715943614442,23.350858830760153,78.20997536986977,78.61599999999984,79.02202463012992,1.0329312865830806,0.8620470018111532,78.58336134823108,0.19052491428469429,78.16,78.565,78.97,139980.0,0.16518838512543388,78.78442227853778
2024-02-28 15:10:00+00:00,78.9,78.92,78.74,78.74,633,78.817,342,-0.1700000000000017,51.4662362741538,-0.03652975062347252,0.057327586515851264,-0.09385733713932379,87.40031897926629,82.76152408705981,0.40805916857944435,69.39028164654577,50.406144550738155,-0.03149999999983777,78.66954202923523,18.622595066482514,26.792598222454004,24.403561430099273,78.21350763099987,78.62299999999985,79.03249236899983,1.0416605039237328,0.6428598050384585,78.5902348333897,0.18977313469293092,78.16,78.565,78.97,139347.0,0.1711619460419291,78.78453981611716
2024-02-28 15:15:00+00:00,78.74,78.85,78.69,78.85,814,78.772,433,0.10999999999999943,54.875601572220845,-0.018445438067018927,0.06032951925784388,-0.07877495732486281,87.4458874458868,86.94083694083598,0.44585987261145377,61.913752285060056,48.584479005490216,-0.037999999999840384,78.6867285026414,17.341036133794255,25.160800392150367,24.82054240039973,78.21844785749927,78.63799999999983,79.0575521425004,1.0670468285067387,0.7526503603778817,78.60947510242926,0.18764648221486419,78.16,78.565,78.97,140161.0,0.2516539824202721,78.78465634886905
2024-02-28 15:20:00+00:00,78.85,78.91,78.73,78.85,730,78.851,340,0.0,54.87560157222086,-0.004066612695822869,0.05976667570323195,-0.06383328839905482,84.84848484848413,86.5648970912115,0.4714576962283168,68.92557196640692,56.27785108112644,-0.14299999999984436,78.7022781690565,16.483754930467416,25.722399816469498,23.114926476466746,78.21614015201763,78.64149999999984,79.06685984798204,1.0817694168656709,0.745086602542794,78.64012791351705,0.18710030491380195,78.16,78.565,78.97,140161.0,0.2278700295905463,78.78504377443292
2024-02-28 15:25:00+00:00,78.85,78.88,78.8,78.83,736,78.836,445,-0.01999999999999602,54.074606926020685,0.005649750346506721,0.055586430996449235,-0.049936680649942514,88.74458874458811,87.01298701298545,0.4843849585723259,72.3876240513748,63.84517908149675,-0.25849999999984163,78.71444215295588,15.687708098806782,24.903314222169058,22.378871387311914,78.21809876569253,78.63949999999984,79.06090123430715,1.071729180138001,0.726031611313735,78.67536154030145,0.17945028313424455,78.16,78.545,78.93,139425.0,0.2183956491756849,78.78548467828656
2024-02-28 15:30:00+00:00,78.82,78.83,78.59,78.68,833,78.669,494,-0.14999999999999147,48.37180180875682,0.0012320889084946884,0.04093501564674976,-0.039702926738255075,81.3852813852814,84.99278499278365,0.43400561654327596,27.479630798837995,55.48782181030485,-0.4984999999998365,78.71116194791247,15.389188074808223,22.580292334818907,28.45347678909209,78.22079400751556,78.63049999999984,79.04020599248412,1.042104507752787,0.5604091725630117,78.67571668062146,0.18377526291036955,78.16,78.545,78.93,138592.0,0.16788922059796502,78.78466625290686
2024-02-28 15:35:00+00:00,78.67,78.69,78.55,78.61,683,78.62,424,-0.07000000000000739,45.93707646710806,-0.007827128331058475,0.02550063872575728,-0.033327767056815755,70.99567099567138,80.37518037517941,0.47290388548058004,1.2030265615622777,54.90801456084324,-0.6549999999998448,78.70152747668271,15.312773693948134,21.330334680448875,28.460006143583936,78.21834866331024,78.62149999999984,79.02465133668944,1.025549847534337,0.48573736590547895,78.67408375859955,0.18064845841677177,78.16,78.545,78.93,137909.0,0.17748651197872262,78.78335773748432
2024-02-28 15:40:00+00:00,78.61,78.66,78.49,78.51,937,78.588,566,-0.09999999999999432,42.63553983116578,-0.022812815589063007,0.008411961174202197,-0.031224776763265204,57.142857142858,69.84126984126938,0.2553952241093116,-18.51851851851852,54.74928645188501,-0.8239999999998275,78.68328676461769,15.540528320831466,19.890486459887565,28.921324891499154,78.21208779571906,78.60499999999985,78.99791220428064,0.9997130062484351,0.37910785289332494,78.66847125551897,0.17988785424414533,78.16,78.545,78.93,136972.0,0.1121980228195928,78.78092582771993
2024-02-28 15:45:00+00:00,78.51,78.58,78.47,78.54,1196,78.523,712,0.030000000000001137,43.93730508961763,-0.031900601154845276,-0.0005406595132640551,-0.03135994164158122,49.124788255224054,59.08777213125026,0.10196278358400868,-24.304141208408772,52.0464420551344,-0.8309999999998325,78.66964040608268,15.852254266669147,18.996912481329314,28.438855860001162,78.20563827438082,78.59699999999984,78.98836172561886,0.9958693731796927,0.42717734480847075,78.66446708501424,0.1748958646552778,78.16,78.545,78.93,138168.0,0.14534051224840572,78.77758473145333
2024-02-28 15:50:00+00:00,78.54,78.56,78.25,78.28,1973,78.437,1199,-0.2600000000000051,36.25787647651965,-0.05939786219749976,-0.022430336444734834,-0.03696752575276493,31.114857009998868,45.79416746935942,-0.5083884087442869,-85.52845528455259,42.18963761438598,-1.124499999999827,78.63253179597956,17.11100145116901,16.717559071076828,33.54170410471793,78.1815884425248,78.58999999999983,78.99841155747487,1.0393473914621074,0.12048086749016435,78.60027810700977,0.1845461600370438,78.16,78.545,78.93,136195.0,0.07798307394983241,78.76868109721558
2024-02-28 15:55:00+00:00,78.28,78.51,78.28,78.42,4391,78.413,2336,0.14000000000000057,42.123781298143044,-0.06909631045374454,-0.02570302776078369,-0.04339328269296085,24.296675191816878,34.84544015234572,-0.35578144853876115,-68.3381549340989,56.09769951607455,-1.0224999999998232,78.61229067255293,18.27983812249031,15.255066785258848,30.607395136657583,78.17260430544545,78.58599999999984,78.99939569455424,1.0520848358598136,0.29922384027393667,78.57875580851262,0.18779286289154093,78.16,78.545,78.93,140586.0,0.0771852904321274,78.75200273079176
2024-02-29 09:30:00+00:00,79.5,79.8,78.9,79.76,4527,79.474,965,1.3400000000000034,70.29812460611691,0.030987199436125934,0.05950438570326942,-0.028517186267143488,42.277039848198235,32.562857350003775,1.1669203450025423,267.1348679932411,64.68910338980521,0.2795000000001835,78.72159632278598,19.687051422517907,43.50404068074725,19.55405582539813,77.99584405507383,78.64999999999984,79.30415594492584,1.663460762685327,1.3484215488752689,78.7162570231395,0.27295051554214483,78.16,78.97999999999999,79.8,145113.0,0.23935604235112984,79.48666666666666
2024-02-29 09:35:00+00:00,79.79,80.96,79.67,80.88,5520,80.195,1712,1.1199999999999903,79.34758095180013,0.19839180462693662,0.18152719271526407,0.016864611911672538,73.15577510613903,46.576496715383826,2.496515017108103,386.99329250511414,71.56228810571396,1.344500000000167,78.92715857775875,22.506241637354137,55.8800995803508,14.34056422729275,77.60726162222524,78.77149999999983,79.93573837777443,2.9559888481864567,1.4055276136964727,79.14080792491576,0.34559690728913395,78.16,79.56,80.96,150633.0,0.36232753647479704,80.04524136558177
2024-02-29 09:40:00+00:00,80.9,80.93,80.5,80.67,3036,80.715,1485,-0.20999999999999375,74.74893891356594,0.3105362468177191,0.23493730792483722,0.07559893889288186,94.58873943578241,70.00718479670567,2.451104902209811,295.6507834985703,73.85105254090676,1.063500000000161,79.09314347511506,25.12406112255921,50.99900770884933,13.08792487968506,77.47917637715688,78.88799999999983,80.2968236228428,3.5717057672724937,1.1324425467838728,79.36523578111915,0.35162569962562484,78.16,79.56,80.96,147597.0,0.3264684183120546,80.19718260337842
2024-02-29 09:45:00+00:00,80.66,80.82,80.13,80.34,2167,80.402,1049,-0.3299999999999983,68.07247111287577,0.3685350405932013,0.23434888136025556,0.13418615923294575,87.82287822878317,85.18913092356732,1.8896639188332287,185.60845224565838,67.40597576102927,0.648500000000169,79.2118917155803,26.280076516145606,44.31046590725215,18.40414213004771,77.48357494380193,78.99299999999984,80.50242505619775,3.821667884997191,0.946196382678687,79.45709560839734,0.37579529250950866,78.24,79.6,80.96,145430.0,0.28735427738952857,80.2302655737705
2024-02-29 09:50:00+00:00,80.34,80.56,80.13,80.22,1154,80.306,593,-0.12000000000000455,65.77190797507224,0.4002032118920198,0.21281364212725923,0.18738956976476057,79.70479704797138,87.37213823751144,1.7374762206721739,135.36673928831152,66.14180118375332,0.4380000000001587,79.30790202838217,27.353519381618685,40.72584015757951,16.91528480414885,77.52335112520407,79.08849999999984,80.6536488747956,3.9579682881727947,0.8614672119122873,79.53221602838056,0.3796670573302586,78.25,79.60499999999999,80.96,144276.0,0.2539062780835002,80.23540579533447
2024-02-29 09:55:00+00:00,80.16,80.39,80.05,80.26,1086,80.224,447,0.04000000000000625,66.18217978759223,0.423644620039056,0.18900404021943634,0.23464057981961967,74.6617466174671,80.729807298073,1.8140301915514412,106.88280452044664,65.48189049363052,0.40900000000014813,79.39857802567911,28.074225434087474,38.10119133140294,17.3415439186579,77.56209318230927,79.17849999999984,80.79490681769042,4.082943773096428,0.8345383068679902,79.61329312996955,0.3768336960923832,78.25,79.60499999999999,80.96,145362.0,0.24199837636896754,80.23527711072994
2024-02-29 10:00:00+00:00,80.32,80.49,80.16,80.41,1290,80.333,667,0.14999999999999147,67.74360356383168,0.44914834870081677,0.17160621510495766,0.2775421335958591,75.52275522755313,76.62976629766298,2.1987798678190007,101.2591059665414,66.15899021902163,0.4870000000001369,79.4949039279954,28.902126106464966,37.60903741209066,16.247092447927887,77.58082067455037,79.26499999999984,80.94917932544932,4.249490507662855,0.8399281723442877,79.72261093245895,0.37348843208578425,78.25,79.60499999999999,80.96,146652.0,0.2376312627758942,80.24338640397586
2024-02-29 10:05:00+00:00,80.42,80.48,79.93,80.08,1191,80.105,643,-0.3299999999999983,61.06376288206463,0.4376866164705575,0.12811558629975872,0.3095710301707988,73.80073800738091,74.66174661746616,1.8699910952804988,73.91140488201034,62.69176997839557,0.07550000000013313,79.55062736342441,28.864363202818648,33.78227836006671,18.84897764497544,77.63505444457985,79.33399999999983,81.03294555541981,4.2830200303022306,0.7195479418455388,79.75351246134973,0.3860964012225137,78.25,79.60499999999999,80.96,145461.0,0.21783259950390155,80.23861232119907
2024-02-29 10:10:00+00:00,80.03,80.04,79.48,79.58,1873,79.718,852,-0.5,52.60065781095577,0.383832705276248,0.059409340084359386,0.32442336519188864,65.4366543665444,71.5867158671586,1.3628837090816415,29.72917939320134,60.56839232070861,-0.5024999999998556,79.553424757384,27.494661480352676,30.17515011058457,24.844545404358406,77.6845137118026,79.37099999999984,81.05748628819708,4.2496284239766355,0.5619631483110273,79.74289126799194,0.40137522970661943,78.25,79.60499999999999,80.96,143588.0,0.15175774393996944,80.19242934749435
2024-02-29 10:15:00+00:00,79.56,79.86,79.51,79.58,1170,79.726,592,0.0,52.60065781095577,0.33726530812654687,0.010273554347726588,0.3269917537788203,55.227552275523486,64.82164821648205,1.3241660300483682,22.290930506478837,59.615838416949664,-0.5289999999998543,79.55595573287123,26.222795595205703,28.278322887555056,23.28280304701883,77.7293943316073,79.40449999999983,81.07960566839236,4.219170622301094,0.5523847549774528,79.73403024429533,0.3977055704418605,78.25,79.60499999999999,80.96,143588.0,0.11646801669822378,80.16485298803626
2024-02-29 10:20:00+00:00,79.6,79.65,79.38,79.5,788,79.528,422,-0.0799999999999983,51.28179761967522,0.29055563448361,-0.02914889543616822,0.3197045299197782,48.09348093481008,56.25256252562511,1.5585079202861563,7.047151712489086,59.87693134015253,-0.5569999999998458,79.55062661545492,24.677467680855003,26.874847667258074,24.5168895178586,77.7951642721394,79.44249999999982,81.08983572786025,4.147240401196907,0.5174524230330562,79.73072299272398,0.38858374398172835,78.25,79.60499999999999,80.96,142800.0,0.13107923436981872,80.14317312270677
2024-02-29 10:25:00+00:00,79.51,79.66,79.21,79.61,1567,79.422,765,0.10999999999999943,53.025828207369265,0.2594234897834866,-0.04822483210903328,0.3076483218925199,48.462484624847,50.5945059450593,1.5174700331548108,2.443887066694006,59.15197318445732,-0.3954999999998421,79.55628122350683,23.046192690584093,24.676631447943386,25.601557978732842,77.85466513744784,79.48049999999982,81.1063348625518,4.091154088240478,0.5398256929356616,79.70366082332676,0.3929706194116051,78.25,79.60499999999999,80.96,144367.0,0.13938565844432146,80.10303362371398
2024-02-29 10:30:00+00:00,79.6,80.05,79.58,79.95,998,79.848,492,0.3400000000000034,58.027329234393676,0.25919832239982554,-0.03875999959415549,0.29795832199398103,52.874465311818106,49.81014362382418,0.23821464393178893,33.872171101718116,64.20108371858777,-0.013499999999851298,79.59377824983952,22.227546735507353,29.588597630664804,23.444620160605332,77.92434544494134,79.53549999999983,81.14665455505832,4.051409886298557,0.6286344623794105,79.72315222483721,0.39847271802506185,78.25,79.60499999999999,80.96,145365.0,0.14726987169843725,80.09383471763948
2024-02-29 10:35:00+00:00,79.97,80.3,79.92,80.25,1078,80.125,609,0.29999999999999716,61.883701662729464,0.2799997061032258,-0.014366892712604218,0.29436659881583,59.343971754455346,53.560307230372594,-0.7789317507418292,57.58163839672078,60.00176917047789,0.33850000000015257,79.65627555937861,21.99414641130315,32.06269355319802,21.842331888385164,78.00081914743912,79.60649999999984,81.21218085256056,4.034044588220126,0.7003822861105655,79.7276139410294,0.3971532381661285,78.25,79.60499999999999,80.96,146443.0,0.17204293735471707,80.09630266593794
2024-02-29 10:40:00+00:00,80.23,80.57,80.23,80.38,1448,80.401,691,0.12999999999999545,63.45080266772952,0.3034765770263732,0.007287982568434548,0.29618859445793866,64.90151875849682,59.039985274922536,-0.3594892773025937,75.03869534012921,55.02092651734544,0.5190000000001476,79.72520169658065,22.289326468662356,34.98813555104267,20.492812806350983,78.11121806304054,79.69149999999983,81.27178193695913,3.965998724981456,0.717840875067186,79.73597004477845,0.3930708640114043,78.25,79.60499999999999,80.96,147891.0,0.17025927576646027,80.1111886385399
2024-02-29 10:45:00+00:00,80.37,80.52,80.15,80.42,1309,80.33,775,0.04000000000000625,63.94203707900829,0.32160259752710374,0.020331202455332043,0.3012713950717717,67.57998688299053,63.941825798646676,0.09957679860592705,65.91413935355385,39.067007458173414,0.6115000000001629,79.79137296357297,22.316178423871307,32.62576397571063,20.569029095592505,78.25335877319971,79.78199999999984,81.31064122679997,3.83204539068997,0.7086820598629514,79.744731460193,0.39142294515344617,78.25,79.60499999999999,80.96,149200.0,0.18556772183416428,80.12211696797122
2024-02-29 10:50:00+00:00,80.41,80.44,79.88,79.89,1181,80.118,621,-0.5300000000000011,53.65238814656051,0.289859706494596,-0.009129350861740548,0.2989890573563366,59.814001637056045,64.09850242618025,-0.4113687359760587,28.53124372111695,26.356596868232234,0.11700000000016075,79.80076601466126,21.54640860088319,29.39120022122315,23.30981840274582,78.43804706367578,79.85099999999986,81.26395293632393,3.538973679287867,0.5138008843031976,79.75038025985255,0.4034641633567716,78.25,79.60499999999999,80.96,148019.0,0.17356118559056657,80.1201557106289
2024-02-29 10:55:00+00:00,79.89,80.05,79.79,79.98,654,79.94,404,0.09000000000000341,54.97732952624936,0.268866162734156,-0.024098315697744455,0.29296447843190043,56.40083637094983,61.26494163033124,-0.34886618489907706,5.0611064464978375,28.75076289411882,0.22050000000015757,79.81783591802686,20.580398729419013,28.00306857918571,23.84377462341002,78.6442177666757,79.92299999999986,81.20178223332402,3.200035617592351,0.5222868282475172,79.75236280251103,0.39321672311700157,78.25,79.60499999999999,80.96,148673.0,0.17537714085877393,80.11647803061044
2024-02-29 11:00:00+00:00,80.0,80.08,79.75,79.91,824,79.875,459,-0.07000000000000739,53.69169759030786,0.2437701821499445,-0.039355437025564766,0.28312561917550927,50.1080867129472,55.44097490698348,-0.6218132073125271,-11.697918458629339,29.33657396329617,0.1640000000001578,79.82661344964335,19.568668815109472,26.30492034101689,23.132900784579217,78.97064362687011,80.00449999999987,81.03835637312962,2.5844955549494166,0.4542973267583617,79.7575898766231,0.3887012428943585,78.28,79.62,80.96,147849.0,0.22282875876211092,80.1113841128795
2024-02-29 11:05:00+00:00,79.93,80.07,79.9,79.98,653,79.991,406,0.07000000000000739,54.82925915094159,0.22691412690988955,-0.044969193812495756,0.2718833207223853,54.90196078431499,53.80362795606979,-0.12487512487511232,-17.0750637542961,34.21141319190778,0.25600000000015655,79.84122169253446,18.629205323250613,25.44875778919561,22.37997991996549,79.3459438240905,80.08249999999985,80.81905617590921,1.8394934621405625,0.4304194280407039,79.76660844753287,0.37307972554476054,78.9,79.93,80.96,148502.0,0.218053349027551,80.10888912096438
2024-02-29 11:10:00+00:00,79.98,80.29,79.98,80.29,643,80.161,327,0.3100000000000023,59.5663072204998,0.23585124457753182,-0.02882566091588279,0.2646769054934146,62.50000000000133,55.836682499086955,0.8921839658205588,22.23845467088493,31.423530572834974,0.5985000000001577,79.88396248372166,18.335889717820113,28.18340613346271,21.035455735590652,79.38269703272827,80.10899999999985,80.83530296727143,1.8132868148936578,0.6246036489979493,79.81483854378709,0.36857403086299206,79.21,80.085,80.96,149145.0,0.12913398377688814,80.11035327068146
2024-02-29 11:15:00+00:00,80.29,80.29,79.81,79.84,502,80.008,321,-0.45000000000000284,51.17642231414281,0.2042680604757976,-0.048327076014093584,0.2525951364898912,60.78431372549169,59.39542483660179,0.32671525508922716,-22.929390335370307,32.90431678622194,0.20450000000016644,79.87977558051007,17.513498708540382,25.617128710914052,22.344955969400615,79.41490654864636,80.05699999999985,80.69909345135333,1.604090713750178,0.33102148173103046,79.81522515108662,0.37653302865849286,79.21,80.07,80.93,148643.0,-0.058847671782062794,80.10846523750445
2024-02-29 11:20:00+00:00,79.85,79.89,79.58,79.64,597,79.724,357,-0.20000000000000284,47.9442533837045,0.1612411434676062,-0.07308319441782798,0.2343243378854342,52.45098039215827,58.57843137254955,0.1761006289308087,-85.63685636856843,36.02479655465015,0.07900000000016405,79.85693981093769,16.45603253887365,24.091400054104838,25.43300241518351,79.40441847452016,80.00549999999984,80.60658152547953,1.5026005099141597,0.19596470320048648,79.81129560854339,0.37178066946860067,79.21,80.01499999999999,80.82,148046.0,-0.05316467159344444,80.10160502231298
2024-02-29 11:25:00+00:00,79.6,79.69,79.47,79.5,681,79.569,392,-0.14000000000000057,45.76532285612298,0.11452499887749923,-0.09583947120634798,0.2103644700838472,33.088235294118896,48.77450980392208,-0.13817359628187642,-114.5868675216578,37.38496606666306,0.0145000000001545,79.82294554322934,15.779433251605768,23.04252769286597,26.50258096634561,79.34465349216075,79.96349999999985,80.58234650783896,1.5478224635967914,0.12551295504736262,79.7856570843556,0.3609391930779862,79.21,79.88999999999999,80.57,147365.0,-0.03993505432276729,80.0912153676341
2024-02-29 11:30:00+00:00,79.47,79.53,79.11,79.18,1823,79.341,987,-0.3199999999999932,41.1606796245953,0.051091837174411125,-0.12741810632754885,0.17850994350195998,19.24523233951233,34.92814934192895,-0.9631019387116857,-163.11523355895702,34.64068186731406,-0.2214999999998355,79.76171263435036,16.04206108470236,21.149439858330492,31.367193018222864,79.21740274437086,79.91149999999985,80.60559725562884,1.7371648777184525,-0.026943446374065448,79.69353526892688,0.36515782214384446,79.11,79.84,80.57,145542.0,-0.06417585547622064,80.05172916666668
2024-02-29 11:35:00+00:00,79.18,79.52,79.18,79.25,1056,79.373,616,0.06999999999999318,42.52302157605129,0.006395293536087365,-0.13769171997269808,0.14408701350878544,11.902363685201145,21.411943772943243,-1.2461059190031154,-131.64527284450543,43.75241577799916,-0.10049999999982617,79.71297809774556,16.285929786863484,19.735888356784212,29.270724124143083,79.12970252272213,79.86099999999985,80.59229747727757,1.8314257955140116,0.08224934518144685,79.6302837037052,0.3633608348478548,79.11,79.84,80.57,146598.0,-0.10537585350760251,80.03173158834845
2024-02-29 11:40:00+00:00,79.26,79.45,79.16,79.36,823,79.296,434,0.10999999999999943,44.69022511854966,-0.019921318072690042,-0.13120666526518038,0.11128534719249034,10.502283105023738,13.883293043244855,-1.2689723811893483,-115.04761904762198,42.987357798062426,0.0670000000001778,79.6793611360555,16.561658284485592,18.594332606489466,27.97656575135678,79.09177759887329,79.80849999999984,80.52522240112638,1.7961054301898858,0.18711735583059358,79.61485652417764,0.35812077521586566,79.11,79.84,80.57,147421.0,-0.12462814577187768,80.0170235542437
2024-02-29 11:45:00+00:00,79.33,79.51,79.2,79.37,1113,79.332,345,0.010000000000005116,44.89364782793343,-0.03951500160580679,-0.1206402790386377,0.0811252774328309,14.840182648402697,12.41494314620831,-1.3056453618502828,-95.36053661263682,43.09037841662021,0.14050000000017349,79.64989817071688,16.58659698809612,18.64181091981389,26.229991793678956,79.04336721545758,79.77299999999984,80.5026327845421,1.8292725221372206,0.22383368145069066,79.5964188080898,0.35468357698616115,79.11,79.84,80.57,148534.0,-0.09386194980378891,79.9990792271954
2024-02-29 11:50:00+00:00,79.37,79.51,79.29,79.31,479,79.386,278,-0.060000000000002274,43.851526712995245,-0.059202189540812356,-0.11226197357891461,0.053059784038102256,16.371968004146137,13.904811252523308,-0.7259982475904314,-84.74576271186558,38.554258441483825,0.14600000000017133,79.61752691636289,16.609754355734463,17.79285733714064,25.035470209777174,79.00646680001877,79.75949999999985,80.51253319998092,1.8882595803160176,0.20154038360384344,79.57520435891038,0.3450633214871496,79.11,79.84,80.57,148055.0,-0.058718875597574466,79.99177091670506
2024-02-29 11:55:00+00:00,79.32,79.47,79.19,79.31,1256,79.315,621,0.0,43.851526712995245,-0.07395195570593671,-0.10160939179523118,0.027657436089294465,15.676736775389365,15.629629142645184,-0.8377094273568364,-86.67338032897032,38.773676203990355,0.22450000000017667,79.58823863861404,16.924891798850783,16.7474975185045,25.662868295847524,78.97121228695796,79.74599999999984,80.52078771304171,1.9431387481300024,0.21863260564105488,79.55035585914288,0.34041594138092474,79.11,79.84,80.57,148055.0,-0.0316238593251514,79.97201057578397
2024-02-29 12:00:00+00:00,79.31,79.41,79.06,79.06,388,79.278,248,-0.25,39.42866374501979,-0.1046083029212781,-0.10581259120845804,0.0012042882871799512,9.740663716028491,13.92978949852045,-1.0636966587410757,-107.4464685202993,41.48174598799111,0.03550000000016951,79.53793019684127,17.582956266107765,15.520036939877428,26.50426168833571,78.89915092272769,79.72399999999985,80.54884907727201,2.069261645858622,0.09750212596724794,79.41543611353788,0.34110051699657257,79.06,79.815,80.57,147667.0,-0.04803941996975398,79.96481306122449
2024-02-29 12:05:00+00:00,79.06,79.18,78.85,78.96,710,78.997,351,-0.10000000000000853,37.786921578217786,-0.13541189913932783,-0.10929294994120622,-0.026118949198121605,7.55882762461782,10.992076038677675,-1.2753188297074391,-128.05369127516877,41.30970336607944,-0.01099999999982515,79.48288922571354,18.728349577347874,14.445040620343109,29.07621902872968,78.80251687289675,79.69149999999985,80.58048312710295,2.2310613480812997,0.08857486846596996,79.3082771224733,0.3403076229253897,78.85,79.71,80.57,146957.0,-0.13019874294727465,79.94904194868265
2024-02-29 12:10:00+00:00,78.94,78.94,78.68,78.83,1096,78.813,509,-0.12999999999999545,35.70551813228545,-0.16837298564476555,-0.11380322915731515,-0.0545697564874504,5.651886358408565,7.650459233017409,-1.8184082700211879,-137.46264602010783,40.405767398996936,-0.10249999999982151,79.4207092994551,20.176614184830076,13.585216609026931,30.959437644920456,78.68008438348271,79.63549999999984,80.59091561651697,2.3994716339248985,0.07845570761329648,79.20064586986885,0.3359999355735752,78.68,79.625,80.57,145861.0,-0.15160009096037957,79.92126541482958
2024-02-29 12:15:00+00:00,78.84,78.89,78.72,78.76,577,78.78,260,-0.06999999999999318,34.60033454689903,-0.19786246383966954,-0.11463416588177532,-0.08322829795789423,7.308201058201491,6.839638347075076,-1.3527054108216419,-126.99669966996807,35.09320374939727,-0.15999999999981185,79.3577846042689,21.52143132034926,13.07629478227973,29.79965241552267,78.57692886421545,79.56099999999984,80.54507113578423,2.4737525566154073,0.09301722666554746,79.10644374090741,0.32414279731831996,78.68,79.625,80.57,145284.0,-0.21760458336930283,79.9068427681294
2024-02-29 12:20:00+00:00,78.75,78.9,78.69,78.87,460,78.778,248,0.10999999999999943,37.85555730087937,-0.20993698420502938,-0.10136694899770811,-0.10857003520732127,8.695652173913466,7.218579863506958,-0.9668508287292821,-113.33714939896939,34.00927779094458,-0.039499999999819124,79.31132892767187,22.841352175647007,12.455564433546295,29.063207391463187,78.53316654984673,79.48549999999985,80.43783345015297,2.396244472647518,0.17684638195745478,79.08925237356483,0.31598974036701194,78.68,79.6,80.52,145744.0,-0.20072903856222285,79.89590730128177
2024-02-29 12:25:00+00:00,78.86,78.86,78.68,78.74,466,78.729,229,-0.13000000000000966,35.60030929494704,-0.22737500461430216,-0.09504397552558472,-0.13233102908871744,7.242954673784991,7.748935968632433,-0.9559748427673043,-115.98574958340491,34.137721958087766,-0.1584999999998331,79.25691664884597,24.091974618536707,11.904929095368535,28.011055289228132,78.49860964105191,79.40149999999984,80.30439035894777,2.2742400557871836,0.13367645171743522,79.0385250737857,0.3069904731979395,78.68,79.56,80.44,145278.0,-0.2586679914638483,79.88444591200415
2024-02-29 12:30:00+00:00,78.74,78.99,78.73,78.87,688,78.861,333,0.13000000000000966,39.48294910018079,-0.2280757328026084,-0.07659576297111276,-0.15147996983149564,11.857267036698317,9.265291294798041,-0.39151300833544234,-92.93482394098528,39.790227057915466,-0.023499999999827992,79.22006744419397,24.496881218796535,14.234970734322946,26.297790984290963,78.44851385803928,79.35049999999983,80.25248614196038,2.2734227054915874,0.23364335789272156,79.01637368781799,0.3036340108266574,78.68,79.48500000000001,80.29,145966.0,-0.18995979947580277,79.86945774307333
2024-02-29 12:35:00+00:00,78.88,78.94,78.79,78.83,344,78.849,229,-0.04000000000000625,38.70962139902498,-0.2292164659096585,-0.06218919686253027,-0.16702726904712822,13.805872565866258,10.96869809211564,-0.529968454258678,-88.16184605657979,40.99616748485725,-0.06249999999984368,79.18291816379454,24.872865919037803,13.713828576549652,25.33502907954186,78.4124978703656,79.29299999999982,80.17350212963404,2.220882372048542,0.23708183977240235,78.98899162848056,0.292660152910467,78.68,79.48500000000001,80.29,145622.0,-0.22430112795706417,79.86205460013555
2024-02-29 12:40:00+00:00,78.84,78.87,78.61,78.64,314,78.7,191,-0.18999999999999773,35.18442930581849,-0.24265474437346768,-0.060501980261071564,-0.18215276411239611,13.251881102784251,12.971673568448727,-0.9072580645161255,-103.88100959650554,47.35209349018647,-0.24999999999984368,79.13121167200458,25.76417294575854,12.836593121446613,28.142917436444144,78.35297333167584,79.22949999999983,80.10602666832382,2.212627034940248,0.16372956961650942,78.92878968108056,0.290327284845434,78.61,79.45,80.29,145308.0,-0.2468631526231563,79.85442169857633
2024-02-29 12:45:00+00:00,78.63,78.75,78.57,78.67,413,78.669,239,0.030000000000001137,36.17280478252244,-0.24802485149612608,-0.05269766990698396,-0.1953271815891421,10.527353330858398,12.52836899983542,-0.8819453193901983,-101.48823811809804,39.107558086695995,-0.23649999999985027,79.0872867508613,26.704627898809044,12.252263851985807,27.873403907699146,78.32668524419742,79.16399999999983,80.00131475580224,2.115392743677459,0.2050093787452591,78.88920415050758,0.2824467644993321,78.57,79.43,80.29,145721.0,-0.24512682321951065,79.84416119141481
2024-02-29 12:50:00+00:00,78.65,78.72,78.58,78.72,299,78.649,195,0.04999999999999716,37.87321964540652,-0.2454171023586582,-0.04007193661561287,-0.20534516574304534,9.964149325852569,11.247794586497522,-0.7439162778968611,-91.73139996547437,35.3663995795762,-0.2039999999998372,79.05230706030308,27.57790749807022,11.802262968689224,26.84967012833606,78.40557426855095,79.08549999999983,79.7654257314487,1.7194700202916517,0.231220644333484,78.87655419379516,0.2722719956065227,78.57,79.43,80.29,146020.0,-0.27553673640286463,79.8369044953913
2024-02-29 12:55:00+00:00,78.72,78.72,78.59,78.62,367,78.657,226,-0.09999999999999432,35.81796911678367,-0.24855442594201804,-0.034567408159178165,-0.21398701778283988,10.638297872341875,10.376600176350061,-0.8700037826251394,-91.56517816869534,24.5161221288343,-0.32349999999983936,79.01113495932184,28.388809983098458,11.384146288593875,25.89847161958415,78.41057899507923,79.02449999999983,79.63842100492043,1.5537485334816414,0.170560221300667,78.85737381650439,0.26210971020605645,78.57,79.22999999999999,79.89,145653.0,-0.2608817431433483,79.82789298278097
2024-02-29 13:00:00+00:00,78.62,78.67,78.56,78.57,487,78.608,251,-0.05000000000001137,34.80106554858085,-0.25216851791255124,-0.0305452001037691,-0.22162331780878214,7.458498947861511,9.3536487153511,-0.6197824437136457,-95.70055639858035,18.378735572666372,-0.40049999999985175,78.96912210605309,29.24242556486499,11.028131404724755,25.941448532771822,78.39567748150117,78.97099999999982,79.54632251849847,1.4570475706237815,0.15149982218124725,78.84103135940259,0.25124473090562377,78.56,79.125,79.69,145166.0,-0.2653071991689272,79.81571309271631
2024-02-29 13:05:00+00:00,78.57,78.73,78.54,78.73,629,78.604,341,0.1600000000000108,40.61158805346626,-0.23936282338333115,-0.014191604459639212,-0.22517121892369193,9.419043498281196,9.17194677282731,-0.29128672745692974,-74.28296607204892,28.6704490587869,-0.26849999999983254,78.94634857214328,29.56054573498367,12.157891236810936,24.515344255928156,78.40267455677518,78.93249999999982,79.46232544322446,1.3424772893919217,0.30889932468384795,78.84027082421296,0.24687010726950762,78.54,79.035,79.53,145795.0,-0.184767835017786,79.80117814647227
2024-02-29 13:10:00+00:00,78.73,78.94,78.69,78.93,494,78.828,253,0.20000000000000284,46.97316902287897,-0.21064767441163212,0.011618835609647854,-0.22226651002127998,27.958493852890754,14.945345433010269,0.12685525815046006,-21.28409331171804,34.99513641920943,-0.10249999999983572,78.9447915652725,28.410015222067145,17.3498283429453,22.743651752697605,78.40246739204636,78.91999999999982,79.43753260795327,1.3115372730700885,0.5096612269898646,78.8411320369957,0.24709367103597138,78.54,79.03,79.52,146289.0,-0.07045232971281704,79.79185427826121
2024-02-29 13:15:00+00:00,78.94,79.08,78.92,79.04,748,78.997,404,0.10999999999999943,50.13683456860639,-0.17697457850033516,0.03623354521675587,-0.21320812371709102,58.45639101745538,31.944642789541557,0.3555104113763363,30.652519350047733,44.975894334469615,-0.013999999999839474,78.95385903524654,26.54711455910542,20.678209955739657,21.664544595675256,78.41100325950403,78.90949999999982,79.40799674049562,1.2634644510376996,0.6308935338979245,78.85210854776356,0.24087269453340174,78.54,79.025,79.51,147037.0,0.009662652843082778,79.78042857796875
2024-02-29 13:20:00+00:00,79.05,79.14,78.92,79.14,795,79.044,386,0.09999999999999432,52.888608916150105,-0.14059851100857657,0.05808769016681156,-0.19868620117538813,84.51003086419868,56.97497191151405,0.3423354887789998,55.254754963212804,58.13540145705597,0.06200000000015393,78.97158674617543,24.80094675732333,21.111108925321105,20.24236938843786,78.43154068669732,78.89849999999983,79.36545931330234,1.183696301710454,0.758587839583062,78.86634322521698,0.23938178778101582,78.54,79.025,79.51,147832.0,0.04951237159970668,79.76946608193913
2024-02-29 13:25:00+00:00,79.12,79.36,79.1,79.27,645,79.215,415,0.12999999999999545,56.267435870213646,-0.1001261104266149,0.07884807259901858,-0.17897418302563348,93.87232761216599,78.94624983127245,0.6731013462026869,120.63492063492116,66.61969160323294,0.15850000000015996,79.00000705606348,24.20041663144251,26.007696016753776,18.681552836002968,78.44506828805349,78.89349999999983,79.34193171194617,1.1368026819607246,0.9197963591446617,78.9029332253823,0.24085451722522935,78.54,79.025,79.51,148477.0,0.059287030625950365,79.7629906946273
2024-02-29 13:30:00+00:00,79.25,79.4,79.24,79.29,813,79.328,389,0.020000000000010232,56.78098992656976,-0.06568048478062849,0.09063495859600398,-0.15631544337663247,92.07789752316182,90.15341866650795,0.5325218714339996,147.75539059739742,68.21116738449173,0.14900000000017144,79.02762543167648,23.80875163406233,25.95870603307198,17.773333538345366,78.44771353407279,78.89249999999984,79.3372864659269,1.1275760457002961,0.9468436322266118,78.9908227220945,0.23507919456628518,78.54,79.005,79.47,149290.0,0.06489485635621926,79.75607071276463
2024-02-29 13:35:00+00:00,79.29,79.33,79.16,79.26,442,79.237,251,-0.030000000000001137,55.723931687049486,-0.040337838080418464,0.09278208423697121,-0.13311992231738967,86.65154093401452,90.86725535644655,0.5454776100469516,131.1574493804861,68.40457648845899,0.08500000000016428,79.04975634294539,22.966135290046573,24.590776823045363,19.316572139594662,78.45415599089921,78.88999999999984,79.32584400910048,1.1049410802399169,0.9244637901111193,79.0425767936596,0.23043068066869352,78.54,78.975,79.41,148848.0,0.09265798696046978,79.75190233933385
2024-02-29 13:40:00+00:00,79.27,79.4,79.22,79.39,518,79.321,282,0.12999999999999545,59.26302125055357,-0.009652427268804331,0.09877399603886827,-0.1084264233076726,89.92248062015553,89.55063969244306,0.953713123092581,151.13551856302004,67.68400045177376,0.17350000000014631,79.08216050076011,22.50128554633357,25.401225590184715,18.22166590275741,78.42370501218016,78.90649999999985,79.38929498781954,1.2237141118150936,1.000730136184351,79.11488396153926,0.22682848919235873,78.54,78.97,79.4,149366.0,0.16664285260748934,79.74793238587425
2024-02-29 13:45:00+00:00,79.39,79.45,79.24,79.31,704,79.358,388,-0.0799999999999983,56.28162011112693,0.008117081797493597,0.09323480408413296,-0.08511772228663936,89.0578413834232,88.54395431253018,0.8135248506419224,129.61106398294405,64.47478157978829,0.05100000000014404,79.10385950068772,22.292908643085177,25.295406763268755,17.01026101918617,78.41033084550652,78.92399999999984,79.43766915449315,1.3016804888077527,0.8757282256717541,79.15907145544931,0.22562645425004796,78.54,78.995,79.45,148662.0,0.16690835018388525,79.7426143016787
2024-02-29 13:50:00+00:00,79.3,79.31,79.14,79.22,376,79.219,240,-0.09000000000000341,53.04832387199488,0.014767072299036954,0.07990783566854105,-0.0651407633695041,86.05928954766192,88.34653718374598,0.6351626016260159,83.6942920396642,63.93926072663966,-0.065499999999858,79.11492050062222,21.462395641441695,23.909644684210928,19.300923600032117,78.41615665807797,78.94349999999984,79.47084334192172,1.336001930296677,0.762163165834676,79.1707216199782,0.22165313608933038,78.54,78.995,79.45,148286.0,0.16023862530045932,79.7390810109784
2024-02-29 13:55:00+00:00,79.22,79.3,79.19,79.3,386,79.24,237,0.0799999999999983,55.49576582207931,0.026190659474906397,0.0730651382755284,-0.046874478800621996,80.95238095238119,85.35650396115454,0.864919867718128,84.15217939028084,69.16177703071696,1.4210854715202004e-13,79.13254711961058,20.691204997058463,23.030463995312942,18.59121002916298,78.42841236845817,78.97049999999984,79.51258763154152,1.372886410853869,0.8039176517116494,79.19334827353877,0.2136779120829496,78.54,78.995,79.45,148672.0,0.22974923038975856,79.73578088871318
2024-02-29 14:00:00+00:00,79.31,79.43,79.27,79.43,583,79.37,274,0.13000000000000966,59.21614827098514,0.04521266470415242,0.07366971480381954,-0.028457050099667112,85.34798534798578,84.11988528267541,1.0945653557337565,101.73160173160618,70.27243343264871,0.11300000000015586,79.16087596536195,20.62006166000888,26.201232935991655,17.57869025701367,78.42323397434451,78.99849999999984,79.57376602565516,1.456397338317374,0.8750438760125107,79.23103181362849,0.20984377550559682,78.54,78.995,79.45,149255.0,0.2512666327387913,79.7320574792367
2024-02-29 14:05:00+00:00,79.44,79.47,79.34,79.42,643,79.407,285,-0.010000000000005116,58.80888939002502,0.058802980314467845,0.06980802433130796,-0.011005044016840118,91.98077907755396,86.09371512597276,0.8764130572843865,99.17877447884152,75.69496099794583,0.08600000000015484,79.18555444485129,20.7398881661658,26.409016750781426,16.77909107725133,78.44218228870217,79.03249999999984,79.62281771129751,1.4938606555472072,0.8282130898193223,79.25425158813978,0.20414064868376816,78.54,79.005,79.47,148612.0,0.2755222235624514,79.72841626811085
2024-02-29 14:10:00+00:00,79.42,79.44,79.25,79.3,627,79.355,287,-0.12000000000000455,54.00868285526905,0.0592078944785186,0.056170350796286975,0.0030375436822316255,91.38209460790188,89.57028634447965,0.46876979602177293,71.5537684297371,74.3911365138649,-0.04549999999984777,79.19645402153212,20.215143405912443,24.64459484521976,18.822805328120666,78.45763098649483,79.05399999999985,79.65036901350486,1.5087636640904005,0.7062481403538619,79.25576710702525,0.20313060234921315,78.54,79.005,79.47,147985.0,0.2441760090818067,79.7240717229865
2024-02-29 14:15:00+00:00,79.3,79.34,79.2,79.31,388,79.287,250,0.010000000000005116,54.343129255327035,0.05964812187794166,0.04528846255656803,0.014359659321373635,85.27708850289578,89.54665406278298,0.3415991902834037,55.00248880040269,68.89313006116969,-0.03549999999984266,79.20726792424334,19.389792073820644,23.403811599935953,19.673241944458717,78.4809874370913,79.07799999999985,79.67501256290839,1.5099333895863503,0.6943007688731794,79.25629783567149,0.1986212736099837,78.54,79.005,79.47,148373.0,0.2789903540024358,79.7211175796523
2024-02-29 14:20:00+00:00,79.33,79.39,79.29,79.31,468,79.337,293,0.0,54.343129255327035,0.05931327870794689,0.0359628955092586,0.023350383198688287,77.37223350126665,84.6771388706872,0.21480919888805516,61.396677050887256,68.80499590688439,-0.044499999999843,79.21705193145826,18.90406066864828,24.39543834270528,18.939734099813972,78.54199934128211,79.11149999999984,79.68100065871756,1.439741778926528,0.6742754788441361,79.25666092606102,0.19157689692355587,78.54,79.005,79.47,148373.0,0.27139441377352824,79.71798086425042
2024-02-29 14:25:00+00:00,79.3,79.31,79.2,79.26,520,79.264,282,-0.04999999999999716,52.14427384206196,0.05438639840429005,0.02482881216448141,0.02955758623980864,70.73815073815204,77.79582424743727,-0.012615112905245418,37.94500106587357,61.34171886067462,-0.09949999999983561,79.22114222370033,17.834010164985056,23.363521954109732,21.59946497976504,78.60595233831069,79.14099999999983,79.67604766168898,1.3521377331323827,0.6112050463172632,79.25667482439165,0.18574997571473043,78.54,79.005,79.47,147853.0,0.2688646512515872,79.7139064118896
2024-02-29 14:30:00+00:00,79.27,79.43,79.26,79.4,545,79.329,357,0.14000000000000057,57.348210503549716,0.06107461015039917,0.02521361912847242,0.03586099102192675,71.26945126945311,73.12661183628971,0.13873123975280954,65.20820122596037,60.093913087534176,0.03250000000015518,79.23817629763363,17.523384577643245,26.469509863342175,20.17885970070236,78.66547080527474,79.17499999999984,79.68452919472495,1.2870961660248947,0.7207920589531229,79.25743854404102,0.18462497744939266,78.54,79.005,79.47,148398.0,0.2677469517181921,79.71069095702906
2024-02-29 14:35:00+00:00,79.39,79.47,79.35,79.45,396,79.4,238,0.04999999999999716,59.06046247837109,0.06960725912354349,0.026997014481293394,0.04261024464225009,78.94621894622104,73.65127365127451,0.2397173858188273,84.7352024922132,58.758985606982705,0.0670000000001636,79.25834998357328,17.448107048969433,26.796342426096626,19.21800916917504,78.76235134562684,79.21649999999985,79.67064865437287,1.1466011610536069,0.7570744157796884,79.26427983638595,0.18000890763157923,78.54,79.005,79.47,148794.0,0.308244027029656,79.7087885627034
2024-02-29 14:40:00+00:00,79.46,79.51,79.41,79.42,668,79.476,378,-0.030000000000001137,57.56718221649285,0.07310597545152575,0.024396584647420526,0.048709390804105225,83.56538356538513,77.92701792701887,0.03778813452575136,100.93155123532055,57.942581289537976,0.022500000000164277,79.27374522323296,17.59190714981334,27.337450252953825,18.430423220369068,78.90726714645358,79.25899999999986,79.61073285354614,0.887553094402608,0.7288668777694364,79.27470620851969,0.1742939856578956,78.54,79.025,79.51,148126.0,0.2914072142936429,79.70589362476026
2024-02-29 14:45:00+00:00,79.41,79.44,79.26,79.26,1167,79.362,513,-0.1599999999999966,50.267335249363676,0.06225048567485203,0.010832875896597441,0.05141760977825459,67.3491673491685,76.62025662025734,-0.06304375236413362,32.1151716500539,52.6828339680887,-0.13999999999983004,79.27243615435364,16.647152171480748,25.325553467069838,23.2069460870793,79.03066868272225,79.28549999999986,79.54033131727746,0.6428194746267771,0.4499669030630314,79.27456229205661,0.17470155811090254,78.69,79.1,79.51,146959.0,0.12766605369579886,79.69858899287927
2024-02-29 14:50:00+00:00,79.26,79.32,79.16,79.22,625,79.24,340,-0.04000000000000625,48.60786296532337,0.04984518188202003,-0.0012579423169876494,0.05110312419900768,43.24324324324375,64.7192647192649,0.0,-48.835888699601824,45.59325599961725,-0.1829999999998364,79.26744223489139,15.766329269088496,23.658795705638237,25.79295087725614,79.10080160576122,79.29999999999986,79.49919839423849,0.5023919148515407,0.29919516845096183,79.2705310786823,0.17365144681726638,78.92,79.215,79.51,146334.0,0.07562539241735833,79.69391970154366
2024-02-29 14:55:00+00:00,79.22,79.39,79.22,79.38,567,79.287,347,0.1599999999999966,55.00638542341987,0.05232142327643885,0.0009746392619449373,0.05134678401449391,39.639639639639626,50.07735007734973,0.10088272383355079,24.789029535863506,53.50202294614773,-0.033999999999849706,79.2781620220446,14.771550101007946,24.88558993651023,23.98662420745302,79.15487658938686,79.31699999999985,79.47912341061284,0.4087986449638593,0.6942964306078322,79.2715443262792,0.17339062918746176,78.92,79.215,79.51,146901.0,0.08741238413800947,79.69063624163921
2024-02-29 15:00:00+00:00,79.39,79.56,79.39,79.48,821,79.505,407,0.10000000000000853,58.485343319615865,0.061642450884306754,0.008236533495850275,0.05340591738845648,55.49549549549545,46.12612612612537,0.06294850812036401,178.28072265239365,60.44152237085885,0.06400000000016348,79.29738468661178,14.785175672747135,30.0294649020728,22.21281414916625,79.17851366532108,79.33399999999985,79.48948633467862,0.3919790623913332,0.9694946353381756,79.28082367757263,0.17386272710264356,79.1,79.33,79.56,147722.0,0.024483581891291573,79.68787692678228
2024-02-29 15:05:00+00:00,79.49,79.53,79.48,79.5,428,79.501,239,0.01999999999999602,59.16539408958781,0.06983821381486166,0.013145837141124148,0.05669237667373751,76.62162162162168,57.252252252251346,0.10073029463610883,175.62724014335492,60.64405282361689,0.09900000000016007,79.31668138312494,14.797827989362096,29.379537102660684,21.732062145565898,79.1771580852263,79.34549999999984,79.5138419147734,0.4243263065291656,0.958887497531396,79.29115026822923,0.1650153894524545,79.14,79.35,79.56,148150.0,0.0006283314684347227,79.68664456302398
2024-02-29 15:10:00+00:00,79.5,79.51,79.27,79.29,659,79.382,362,-0.20999999999999375,49.91886804716501,0.05871138176540569,0.0016152040733345419,0.05709617769207115,65.83333333333478,65.98348348348306,-0.012610340479179971,15.462064005760494,53.26187634780432,-0.0824999999998397,79.31414029901781,13.992047205219324,26.423353672026625,28.349664304268423,79.1771580852263,79.34549999999984,79.5138419147734,0.4243263065291656,0.3351569183631528,79.29114343749107,0.17037143306299413,79.14,79.35,79.56,147491.0,-0.020548921468919294,79.6832862298137
2024-02-29 15:15:00+00:00,79.28,79.46,79.27,79.44,609,79.382,312,0.14999999999999147,55.29338316906368,0.061290514698001175,0.0033554696047440186,0.057935045093257156,62.50000000000097,68.31831831831823,0.16391375614674963,44.98525073747846,53.07369615294475,0.1085000000001628,79.32612693720658,13.243822191372464,24.335705040671538,26.109822283501845,79.1861580852155,79.35449999999985,79.5228419147842,0.4242781815381605,0.7539474500740956,79.29528337689608,0.17177347355849437,79.14,79.35,79.56,148100.0,0.014176770407430673,79.68055349857201
2024-02-29 15:20:00+00:00,79.43,79.52,79.4,79.49,787,79.481,326,0.04999999999999716,56.95176279475792,0.06660133947768543,0.006933035507542616,0.05966830397014281,61.66666666666723,63.33333333333342,0.22695750851089436,115.73604060913775,61.195360844867,0.19750000000016144,79.34173389556786,12.42054507212993,25.644520682721463,24.77828584854663,79.1815702377994,79.35949999999984,79.53742976220028,0.4484145242861544,0.866717738466789,79.29810535288382,0.16807536830431552,79.14,79.35,79.56,148887.0,0.008264010677827949,79.67804838717805
2024-02-29 15:25:00+00:00,79.5,79.56,79.46,79.47,762,79.499,397,-0.01999999999999602,56.05602861097763,0.06840781086373227,0.00699160551487156,0.061416205348860706,76.6666666666664,66.94444444444396,0.26495079485238104,123.39930151336392,67.10571196632735,0.2160000000001645,79.35394971503759,11.902021573593697,26.27277478776646,23.693887379065522,79.18486648645761,79.36749999999985,79.5501335135421,0.4602224173427231,0.7806166240032404,79.29913321329767,0.16321284199686503,79.14,79.35,79.56,148125.0,-0.022955336178929295,79.67598270287505
2024-02-29 15:30:00+00:00,79.46,79.57,79.43,79.53,967,79.506,559,0.060000000000002274,58.18099288491906,0.0738298860423896,0.009930944554823115,0.06389894148756649,83.41463414634205,73.915989159891,0.1637279596977237,121.73108076833992,68.83573335487567,0.302000000000163,79.37071640884353,11.21382991029693,24.646529220397888,23.55366770097855,79.20045137559296,79.38299999999984,79.56554862440672,0.45991868386651397,0.9026324506081134,79.3032048191391,0.16155478185423083,79.16,79.365,79.57,149092.0,0.012722598362064512,79.67361801913293
2024-02-29 15:35:00+00:00,79.53,79.6,79.49,79.59,753,79.549,406,0.060000000000002274,60.25096095682363,0.08202290920468158,0.014499174173692078,0.0675237350309895,88.49039172210085,82.85723084503553,0.17621145374449032,146.84287812040125,74.90788667843796,0.3865000000001686,79.39160056038224,10.775721443652841,24.777232412809887,22.381425737430774,79.1983141564354,79.39749999999984,79.59668584356427,0.5017433636183417,0.9832170714428629,79.32781212906094,0.15787229743607142,79.16,79.38,79.6,149845.0,0.03008543557166956,79.67237139790274
2024-02-29 15:40:00+00:00,79.58,79.62,79.47,79.48,1157,79.556,588,-0.10999999999999943,54.887000750139656,0.07873228166282331,0.008966837305467046,0.06976544435735627,85.84546418586928,85.91683001810316,0.07554772097708717,100.54644808742566,65.2198393051534,0.2860000000001577,79.40001955463156,10.50617296679027,23.997795556627946,20.857040736085562,79.19800990055103,79.39999999999984,79.60199009944864,0.5087911824906984,0.6980295079275515,79.33593783639235,0.15730999047635244,79.16,79.39,79.62,148688.0,-0.08815623834965892,79.66990045758939
2024-02-29 15:45:00+00:00,79.48,79.61,79.42,79.48,1766,79.504,843,0.0,54.88700075013967,0.07525692069228285,0.00439318106794126,0.07086373962434159,78.9525691699621,84.4294750259765,0.2775674993691579,75.96899224806128,54.225518818662344,0.2925000000001603,79.40763673990475,9.860806924043564,21.957741772860814,21.32108923547759,79.19814883384134,79.40299999999984,79.60785116615833,0.5159784042378538,0.6879413269744207,79.33883105373567,0.15964499115661282,79.16,79.39,79.62,148688.0,-0.13584130229143496,79.66578935599284
2024-02-29 15:50:00+00:00,79.49,79.6,79.44,79.52,2182,79.516,1275,0.03999999999999204,56.51949920818797,0.07486731399806956,0.0032028594989823855,0.07166445449908718,72.46376811594247,79.08726715725703,0.37869224943196667,80.57204877737021,59.4620651828636,0.3265000000001663,79.41833800277097,9.261538455778766,20.38609354924802,19.795010079931423,79.20882690168955,79.41399999999985,79.61917309831014,0.5167177029498513,0.7583184659029713,79.34056989743941,0.15967034893114024,79.16,79.39,79.62,150870.0,-0.10453651479139207,79.66147503187132
2024-02-29 15:55:00+00:00,79.52,79.68,79.35,79.35,6067,79.532,2938,-0.1700000000000017,48.48859743681675,0.06014762426330833,-0.00921346418862308,0.06936108845193141,61.45484949832768,70.95706226140983,-0.03779289493575089,29.916289282281852,43.40383857177669,0.14750000000015007,79.41182962155469,9.200858129782564,17.589664143228525,20.82075383987817,79.21416838633264,79.41599999999984,79.61783161366704,0.5082895478674222,0.33649736827483584,79.34083711575919,0.17183675257891684,79.16,79.42,79.68,144803.0,-0.36441839022325867,79.64615756694778
2024-03-01 09:30:00+00:00,79.79,80.63,78.95,79.01,3835,79.843,1265,-0.3399999999999892,37.12637604751363,0.020807153681801083,-0.03884314781610426,0.059650301497905345,39.456919891702334,57.79184583532325,-0.5913437342727756,80.68118369625739,54.83677119137661,-0.18399999999982697,79.37356013378758,12.011578731820956,34.31204738034981,11.88361569054035,79.13537620537366,79.40099999999984,79.66662379462602,0.6690691417644116,-0.23600333989298813,79.32285805978066,0.2795626988232794,78.95,79.78999999999999,80.63,140968.0,-0.44563648716126136,79.52999999999999
2024-03-01 09:35:00+00:00,78.96,79.4,78.47,78.69,1830,78.835,864,-0.3200000000000074,30.000903068719143,-0.035779336416908336,-0.07634371033185094,0.04056437391494261,16.76502509835875,39.22559816279534,-1.0188679245282994,-356.39679762472787,49.30327832934763,-0.48049999999983584,79.30845916866495,12.262376199339368,27.320811352260296,19.97863908882201,78.96699414274052,79.37249999999985,79.77800585725917,1.021779223936071,-0.3415414818082114,79.19441362005986,0.32602250605018845,78.47,79.55,80.63,139138.0,-0.4617202176519791,79.31141218005294
2024-03-01 09:40:00+00:00,78.65,78.78,78.23,78.58,2236,78.442,732,-0.10999999999999943,28.010763754349966,-0.08848066813051503,-0.1032360336363661,0.01475536550585108,9.446649029983003,21.889531340013786,-0.8954470929499414,-349.09116041191504,43.03047139827664,-0.5534999999998291,79.23908210498257,11.613003802561876,24.182647592022416,22.696047911991567,78.79936185978094,79.33149999999983,79.86363814021873,1.3415557255790993,-0.20611364155434667,79.03459861091895,0.3420208984751748,78.23,79.43,80.63,136902.0,-0.42502054962835506,79.09027085179089
2024-03-01 09:45:00+00:00,78.59,78.74,78.11,78.67,1498,78.482,798,0.09000000000000341,31.98616459342264,-0.12158307140322222,-0.10907074952725863,-0.012512321875963583,15.663580246914213,13.958418125084412,-0.9692849949647475,-249.7967479674762,39.51524230595418,-0.4369999999998271,79.18488380926995,10.95816349761576,21.181415793798013,22.243252961412043,78.69100602639976,79.29249999999983,79.8939939735999,1.5171522492040799,-0.017461543524729645,78.96558513583471,0.36259083429837624,78.11,79.37,80.63,138400.0,-0.3784141054137635,78.99725680036882
2024-03-01 09:50:00+00:00,78.62,78.77,78.35,78.65,886,78.532,398,-0.01999999999999602,31.568963107842762,-0.14772788227040223,-0.10817244831555092,-0.03955543395485132,19.4113756613764,14.840534979423628,-1.0567366964397862,-170.99393565628125,42.64116352203739,-0.432499999999834,79.13394249410138,10.244398871313626,20.032884202059442,20.423473640441472,78.59432129011483,79.25399999999983,79.91367870988483,1.6647202914300894,0.04220138459135489,78.89133150564204,0.3666914889913495,78.11,79.37,80.63,137514.0,-0.3447471720749845,78.96217371576729
2024-03-01 09:55:00+00:00,78.65,78.82,78.62,78.74,486,78.718,261,0.0899999999999892,35.637284326354866,-0.15934871263904427,-0.09583462294735436,-0.06351408969168991,22.88359788359864,19.319517930628837,-0.9185856297974082,-113.99617728731648,42.35161940607789,-0.3079999999998364,79.09642416132982,9.625944826151699,20.232889293314674,19.601105313353358,78.53136236085676,79.22799999999984,79.92463763914292,1.7585642428007233,0.14974617176863692,78.85913102569235,0.3547849540633952,78.11,79.37,80.63,138000.0,-0.3091527190541059,78.95154736483768
2024-03-01 10:00:00+00:00,78.76,79.06,78.71,78.73,859,78.912,539,-0.009999999999990905,35.3855570217912,-0.16743513286930067,-0.08313683454208862,-0.08429829832721206,23.677248677249466,21.99074074074059,-1.00590971960266,-79.37452477768173,42.50052355876651,-0.28449999999982367,79.06152662215555,9.86385358607255,23.642359636316222,18.218577246639825,78.4737801905698,79.20349999999983,79.93321980942987,1.8426453614550835,0.1755604042257891,78.83367204070046,0.35444317163029615,78.11,79.37,80.63,137141.0,-0.3274081412859651,78.94281599312123
2024-03-01 10:05:00+00:00,78.77,79.23,78.75,79.19,697,78.973,376,0.45999999999999375,52.13459811841176,-0.13516739791728583,-0.04069527967205902,-0.0944721182452268,30.820105820106516,25.79365079365063,-0.5025757004648912,-31.601542955826403,42.34299181284395,0.19700000000017326,79.07376218195026,10.588355939211223,24.656271592539674,16.435156250433472,78.4687855487736,79.19399999999985,79.9192144512261,1.8314883734279157,0.4972421950547972,78.84401220123998,0.36484008794241785,78.11,79.37,80.63,137838.0,-0.32320454647450897,78.94925340039478
2024-03-01 10:10:00+00:00,79.23,79.43,79.18,79.35,1468,79.309,795,0.1599999999999966,56.37086916032372,-0.09558250702420423,-0.0008883110231819452,-0.09469419600102229,38.88888888888959,31.128747795414284,-0.16356316054354503,21.255658334974388,43.46229655128682,0.37700000000016587,79.10007054557404,11.792887487260515,27.42738127060186,15.612233367270795,78.47037030442827,79.18749999999984,79.90462969557142,1.811219436329151,0.6132988920997294,78.85158657178047,0.35663722451795943,78.11,79.37,80.63,139306.0,-0.30017570697425144,78.9887065361846
2024-03-01 10:15:00+00:00,79.33,79.65,79.32,79.62,774,79.508,474,0.27000000000001023,62.415853577320334,-0.04194098274017222,0.04220257060868006,-0.08414355334885228,50.66137566137638,40.12345679012326,0.1761449421238126,62.15243702976749,43.507975014305,0.6600000000001671,79.14958763647175,13.425971321813522,30.034756199742688,14.57483053338017,78.46410915807799,79.19349999999983,79.92289084192167,1.8420472435789368,0.7923672573653434,78.86921353006541,0.35473456562382033,78.11,79.37,80.63,140080.0,-0.27300305614243475,79.01746356418879
2024-03-01 10:20:00+00:00,79.63,79.76,79.46,79.47,902,79.609,614,-0.15000000000000568,57.637930213735764,-0.011401999523442896,0.0581932430603275,-0.0695952425837704,54.365079365080106,47.971781305114455,-0.06287726358148449,65.27657666314258,47.498779039690916,0.49850000000016337,79.18010309966492,15.17931028615733,30.439836755192488,13.684592271344615,78.46418096308557,79.20249999999984,79.94081903691412,1.864383161931197,0.6811547492518556,78.90082696489863,0.3508249537935483,78.11,79.37,80.63,139178.0,-0.2804195974535783,79.04928920776506
2024-03-01 10:25:00+00:00,79.46,79.61,79.2,79.27,778,79.43,446,-0.20000000000000284,51.929912926498446,-0.0032999243590694505,0.05303625457976076,-0.05633617893883021,53.30687830687907,52.77777777777761,-0.10081915563956434,26.56900069072981,49.424395098578266,0.2930000000001627,79.18866470922065,15.679811003374667,27.929069296158577,17.786472707836534,78.46293502321753,79.19399999999983,79.92506497678214,1.8462635471937472,0.5519789638498815,78.9315311962652,0.35505174280829455,78.11,79.37,80.63,138400.0,-0.31123549921732013,79.06416599995897
2024-03-01 10:30:00+00:00,79.26,79.31,78.87,79.02,717,79.03,329,-0.25,45.82134469366555,-0.01685755863930183,0.0315828962396227,-0.04844045487892453,45.370370370371006,51.014109347442485,0.01265662574356785,-26.131170753688213,43.07534667310381,0.04750000000016996,79.17260140358059,14.96422889705478,25.498375830573696,22.76582040673216,78.44884980754155,79.17049999999983,79.89215019245812,1.8230280027492205,0.3957251022914836,78.9358273786258,0.3611194754648448,78.11,79.37,80.63,137683.0,-0.3322486556046964,79.06427168061613
2024-03-01 10:35:00+00:00,79.0,79.12,78.65,78.73,540,78.847,331,-0.28999999999999204,39.95066341443777,-0.05042143098262386,-0.0015847808829594634,-0.0488366500996644,35.58201058201127,44.75308641975287,0.05083238022620673,-63.49056157449249,56.75494198074371,-0.2379999999998148,79.13044888895386,14.158907126529387,23.177896939125937,24.95382467597153,78.40126301631226,79.13349999999983,79.8657369836874,1.8506371731000713,0.22447444680560694,78.93439121884937,0.3688966557887844,78.11,79.37,80.63,137143.0,-0.32633805011454503,79.05714802543889
2024-03-01 10:40:00+00:00,78.73,79.02,78.71,79.0,637,78.88,349,0.269999999999996,46.78651778615846,-0.054604847422766056,-0.004614557858481326,-0.04999028956428473,38.217893217893874,39.72342472342447,0.5344871468567103,-43.81681825434983,46.999823474593505,0.027000000000185764,79.11802518524398,13.41110833961295,21.7706052391087,23.43870402277285,78.39602601997127,79.10699999999983,79.81797398002838,1.7974995386718162,0.42475111396092774,78.93612456729252,0.36468975180387136,78.11,79.37,80.63,137780.0,-0.3252509700411616,79.05198166418637
2024-03-01 10:45:00+00:00,78.99,79.11,78.87,79.1,685,78.942,366,0.09999999999999432,49.097744426342004,-0.04928296745508476,0.0005658576873599774,-0.049848825142444736,46.18085618085669,39.99358666025304,0.5465870090250347,-17.270110589306707,56.2881132142155,0.12350000000017758,79.11630850093503,12.48808418978632,22.528501228846327,22.309347168708012,78.40690026623045,79.08249999999984,79.75809973376923,1.7085947808159574,0.5129514556662985,78.94057929443643,0.3557833409607373,78.11,79.37,80.63,138465.0,-0.32559401365407264,79.05106065434458
2024-03-01 10:50:00+00:00,79.1,79.14,78.69,78.79,529,78.875,284,-0.30999999999998806,42.880135761323494,-0.06928111884843702,-0.015545834964793823,-0.053735283883643195,51.71717171717225,45.371973705306694,0.1780038143674556,-43.67767428732714,64.61245653563394,-0.16799999999980741,79.08523150084598,12.134411072894151,20.530972334012297,23.877919788787068,78.38680108871924,79.04799999999983,79.70919891128042,1.6729048458673068,0.30489986024013765,78.93963469967392,0.36251310232068484,78.11,79.37,80.63,137936.0,-0.3084221695893291,79.04620361281879
2024-03-01 10:55:00+00:00,78.76,78.82,78.68,78.81,772,78.753,407,0.01999999999999602,43.3783286376208,-0.08256421616404452,-0.023063145824321063,-0.05950107033972346,44.6120782291002,47.50336870904214,0.08890017780036619,-60.27155315156414,68.9375997627814,-0.11549999999981253,79.05901897695588,11.837407891913019,19.93865183185665,23.395111641721112,78.37677043327163,79.01449999999983,79.65222956672802,1.6142089533647581,0.33966558031095323,78.93553694868748,0.3466193092977778,78.11,79.37,80.63,138708.0,-0.27298012899133434,79.03561047907662
2024-03-01 11:00:00+00:00,78.82,79.13,78.71,79.09,642,78.91,420,0.28000000000000114,49.95871667956792,-0.06969411615588683,-0.008154436652930697,-0.061539679502956135,38.35476828757986,44.894672744616535,0.457258986409248,-9.423558897248135,68.2287979053338,0.21500000000020236,79.06196955057914,11.478825912627643,24.53173585286204,21.400421199439553,78.39727858836174,78.99299999999982,79.5887214116379,1.5082891183727227,0.5814138942340966,78.93846468724038,0.3518607872050795,78.11,79.37,80.63,139350.0,-0.26927922404060484,79.03378861553769
2024-03-01 11:05:00+00:00,79.08,79.11,78.92,78.95,732,78.993,374,-0.14000000000000057,47.01650541610549,-0.06998456069473491,-0.006755904953423014,-0.0632286557413119,33.62640355921496,38.8644166919641,-0.3030685692637869,0.22097005855686255,68.96080344967793,0.12150000000019645,79.05130578385732,11.145856931862651,23.553389148923422,20.546954014363564,78.40014399690445,78.97299999999983,79.54585600309521,1.450764193066954,0.47992514709146195,78.93927617954742,0.34029930240471656,78.11,79.37,80.63,138618.0,-0.07723377761544435,79.03241144646482
2024-03-01 11:10:00+00:00,78.96,79.02,78.74,78.75,596,78.814,345,-0.20000000000000284,43.11050460202212,-0.08536898806055149,-0.01771226585539168,-0.06765672220515981,25.75470207049192,32.57862463909468,-0.7561436672967825,-35.54056366259253,62.511396722216595,-0.044499999999800366,79.02260999491853,10.507261558832742,22.151369191813107,23.15051201665231,78.3793451969783,78.95999999999984,79.54065480302137,1.470756846559099,0.3191696693912902,78.92496461360193,0.3359922093758083,78.11,78.935,79.76,138022.0,0.07374534259077613,79.02713229859572
2024-03-01 11:15:00+00:00,78.76,78.97,78.72,78.92,475,78.869,280,0.1700000000000017,47.13106124602645,-0.08288819482226017,-0.01218517809368029,-0.07070301672857988,20.120120120120422,26.50040858327486,-0.8791760864104492,-26.093780655287652,61.69569427866989,0.13550000000020646,79.01283761445009,9.984177364903863,20.952156599361068,22.330306067523793,78.40372275470796,78.97149999999984,79.53927724529171,1.4379294942906744,0.4546477069776202,78.9248239326606,0.3298499087061077,78.11,78.935,79.76,138497.0,0.15353234877669014,79.02382593544195
2024-03-01 11:20:00+00:00,78.92,78.94,78.63,78.69,595,78.743,344,-0.23000000000000398,42.7309812960029,-0.09834753693102982,-0.02211561616195995,-0.07623192076906987,12.881022615536324,19.58528160204865,-0.9815024537561334,-66.67179921472274,51.776327521198326,-0.09699999999979525,78.98209117497865,9.81829015802895,19.539564256455776,22.782151013822073,78.42252367023029,78.97699999999983,79.53147632976938,1.404146345821046,0.24119724811416057,78.91855602758714,0.32843205808424303,78.11,78.935,79.76,137902.0,0.10620794369216752,79.01687945099054
2024-03-01 11:25:00+00:00,78.68,78.71,78.53,78.58,670,78.618,325,-0.10999999999999943,40.77055936893492,-0.11811371622501099,-0.033505436364752894,-0.0846082798602581,11.23303316266891,14.74472529944098,-0.8704427904629664,-115.78478391907065,43.99796238690236,-0.19899999999979912,78.94379677736164,10.010118588509544,18.749131785584094,24.107930994930914,78.40678363972984,78.97249999999983,79.53821636026981,1.4326920390515419,0.15309470649522394,78.91416597200183,0.3178297682210823,78.35,79.055,79.76,137232.0,0.010989888878326574,79.00535033628368
2024-03-01 11:30:00+00:00,78.57,78.68,78.53,78.56,498,78.589,260,-0.01999999999999602,40.407572065019686,-0.13384945537299586,-0.039392940410190216,-0.09445651496280565,4.05085098048688,9.388302252896466,-0.5821311060490886,-121.02628613360501,35.79150105098955,-0.19999999999978968,78.9072447033272,10.188244988241523,18.092310281744897,23.263379488673063,78.39077907151322,78.96799999999982,79.54522092848642,1.4619109727651654,0.14658246100886957,78.89506986646657,0.30584192763386253,78.53,79.14500000000001,79.76,136734.0,-0.03699261957808588,78.99685115941432
2024-03-01 11:35:00+00:00,78.55,78.84,78.47,78.84,1133,78.592,551,0.28000000000000114,47.46012736003632,-0.12231649367558362,-0.022287982970222373,-0.10002851070536124,16.963479158601853,10.749121100584977,0.13971802362504615,-80.86196976829633,46.70778099866789,0.08250000000020918,78.90084044586746,9.641031919081176,20.233581068398802,21.28280902736264,78.40206742929898,78.97299999999981,79.54393257070065,1.4458930791557485,0.3835238985958095,78.89377280050994,0.31042464708858697,78.47,79.11500000000001,79.76,137867.0,0.03510304848552629,78.9843875147232
2024-03-01 11:40:00+00:00,78.84,78.91,78.77,78.8,541,78.828,205,-0.04000000000000625,46.61146523874313,-0.11507766050894475,-0.012039319842866797,-0.10303834066607795,32.0263760562275,17.68023539843784,-0.25316455696202667,-46.17152407814104,53.60924745070829,0.05350000000019861,78.89123659388008,9.065574727325947,21.231612029592476,20.569222942342066,78.4107341471197,78.97649999999982,79.54226585287994,1.432744811127666,0.34401674376306135,78.89333205726685,0.29825145801083075,78.47,79.11500000000001,79.76,137326.0,0.06728777025063179,78.98110709571591
2024-03-01 11:45:00+00:00,78.81,78.91,78.78,78.82,348,78.839,194,0.01999999999999602,47.12061669304869,-0.10649934209622813,-0.0027688011441201477,-0.10373054095210799,48.51338545368429,32.501080222836976,-0.3539823008849585,-39.491507762843085,58.703383679267915,0.09000000000018815,78.88445215636769,8.531221620696092,20.542836308413385,19.90193581659493,78.39719343772943,78.95799999999981,79.5188065622702,1.4205186612386016,0.37696292332855635,78.89298738793238,0.28623349672434245,78.47,79.11500000000001,79.76,137674.0,0.018029214423806374,78.97920014669246
2024-03-01 11:50:00+00:00,78.83,78.84,78.53,78.7,556,78.649,247,-0.11999999999999034,44.385498950694576,-0.10813741921337794,-0.0035255026090159625,-0.10461191660436198,45.273631840796405,41.93779778356849,-0.11422769386978393,-80.65458796025753,51.985593523833096,-0.02899999999979741,78.86688528433267,8.842306378460151,18.963024043579146,24.573291376668372,78.38433551457527,78.92549999999981,79.46666448542436,1.371329888121194,0.2916529945392605,78.8817704316505,0.2879311041011753,78.47,79.11500000000001,79.76,137118.0,-0.01689692161525131,78.97322595826367
2024-03-01 11:55:00+00:00,78.7,78.71,78.45,78.61,658,78.545,311,-0.09000000000000341,42.3977837310888,-0.11536796488391587,-0.008604838623643113,-0.10676312626027276,36.58518999206901,43.457402428849,-0.25377490166222927,-115.14025999414223,44.31039777197815,-0.12899999999980594,78.84242001915813,9.422343657535341,17.731383342719777,24.975715120813874,78.42101762116324,78.8749999999998,79.32898237883636,1.15114390830189,0.20813845167412626,78.86807772590362,0.28593602523680495,78.45,79.105,79.76,136460.0,-0.054069069903003655,78.96408068279355
2024-03-01 12:00:00+00:00,78.59,78.6,78.46,78.54,258,78.538,165,-0.06999999999999318,40.864918723513746,-0.125302233259589,-0.014831285599452987,-0.11047094766013602,23.584019374568825,35.14761373581051,-0.6954102920723182,-140.65555816317982,45.735253936365254,-0.20049999999979207,78.81361811257163,9.960949702390876,17.04361718521982,24.006955307355295,78.44237696223807,78.8284999999998,79.21462303776154,0.9796533937896461,0.12641441744557966,78.8580906477845,0.27622630914846213,78.45,79.03,79.61,136202.0,0.014207898422745972,78.96008755224989
2024-03-01 12:05:00+00:00,78.53,78.63,78.52,78.59,365,78.58,204,0.04999999999999716,42.46502680185083,-0.1276689422917059,-0.013758395705255902,-0.11391054658644999,19.003978402956236,26.391062589863783,-0.455984800506648,-108.40932117527831,52.56274254876868,-0.1619999999998072,78.79232114946957,10.294449849265012,17.34764845722317,23.293416681161805,78.45265354280558,78.7944999999998,79.13634645719402,0.8676911642163431,0.20088910430976192,78.84032310122849,0.2643530013521434,78.45,78.88,79.31,136567.0,0.06591584016617989,78.95516728141106
2024-03-01 12:10:00+00:00,78.6,78.85,78.59,78.82,676,78.764,297,0.22999999999998977,49.26565031579191,-0.10972070643606457,0.0033518721203083246,-0.1130725785563729,29.961378490790853,24.183125422771067,0.0888888888888717,-13.888888888892096,52.7512159694797,0.04850000000018895,78.79495723047246,9.628359035167753,22.07893216713958,21.65507162621973,78.45828074811841,78.7844999999998,79.11071925188118,0.8281305380662038,0.5544112583721854,78.83992182839962,0.2640420726841325,78.45,78.795,79.14,137243.0,0.12897975021852248,78.95044160432252
2024-03-01 12:15:00+00:00,78.83,78.88,78.73,78.78,568,78.802,315,-0.03999999999999204,48.198640427274704,-0.0975992030570012,0.012378700399497358,-0.10997790345649856,44.847859398943505,31.271072097562627,-0.177394830207811,11.377527033381243,51.76305713810036,-0.01449999999981344,78.79353273233222,9.148436954003296,21.991887997204806,20.748381276059046,78.46172473149502,78.7869999999998,79.11227526850456,0.8257079683317528,0.4892398828352835,78.83775946645702,0.25589621034955096,78.45,78.795,79.14,136675.0,0.1426570961567205,78.9474747509058
2024-03-01 12:20:00+00:00,78.77,78.86,78.66,78.84,714,78.758,323,0.060000000000002274,49.949723102581586,-0.08220373228358824,0.022219336938328255,-0.10442306922191649,62.98511430090442,45.93145073021202,0.1906214258482697,9.722222222223554,51.006504662415395,0.03850000000018383,78.79795818639582,8.632071863553259,20.744705349839666,21.556605270816863,78.4674939803246,78.7789999999998,79.09050601967499,0.7908351709851443,0.5979114305139444,78.83788122630823,0.2519036238960118,78.45,78.795,79.14,137389.0,0.14310742934988455,78.94366706462381
2024-03-01 12:25:00+00:00,78.84,78.84,78.71,78.72,338,78.755,217,-0.12000000000000455,46.5597895856977,-0.07877760866016104,0.020516368449404368,-0.0992939771095654,62.66559255281155,56.83285541755225,0.1781623822855627,-0.11129660544774002,45.88259657805575,-0.09199999999981401,78.79053359721526,8.152589993849652,19.952631340276593,20.73353131139057,78.48490001762964,78.75999999999979,79.03509998236994,0.6985779135859606,0.4272991592817106,78.8352098515416,0.24319622218915452,78.45,78.795,79.14,137051.0,0.06901120261101283,78.94159418863964
2024-03-01 12:30:00+00:00,78.71,78.78,78.62,78.74,441,78.697,240,0.01999999999999602,47.20292348883825,-0.07360013164853285,0.020555076368826045,-0.0941552080173589,64.38183969239923,63.34418218203749,0.22912423625254252,-24.381868131877557,46.79457954200233,-0.08099999999983254,78.78572087367095,8.165478116243518,18.99150772012177,22.444369164250592,78.48262730165725,78.7574999999998,79.03237269834234,0.6980229142432128,0.4681670822433032,78.83408744817758,0.23725363488992895,78.45,78.78999999999999,79.13,137492.0,0.11397162717205149,78.93833996055992
2024-03-01 12:35:00+00:00,78.73,78.74,78.59,78.59,295,78.66,201,-0.14999999999999147,43.02114384013864,-0.08067076781721028,0.010787552160118896,-0.09145831997732917,49.526767228631066,58.85806649127971,-0.31709791983765,-66.8190227445868,49.165540620295026,-0.24999999999981526,78.76708079046419,8.327620270104166,18.110720972745813,22.331004391042857,78.46342580426688,78.7464999999998,79.02957419573272,0.7189505456951689,0.22357070626908837,78.82329242053663,0.23102123239779054,78.45,78.78999999999999,79.13,137197.0,0.03267152630230837,78.93552164723965
2024-03-01 12:40:00+00:00,78.59,78.82,78.58,78.76,478,78.689,282,0.1700000000000017,48.58093834664982,-0.07172986147851645,0.015782766799050177,-0.08751262827756663,53.62318840579814,55.843931775608574,-0.050761421319789335,-6.921675774147086,55.78021016275454,-0.11749999999980787,78.76640642946761,7.990716601118479,19.237182902810442,20.67852676691678,78.49445807106468,78.7299999999998,78.96554192893493,0.5983536871208458,0.5636829292683248,78.82265130322293,0.23166257294080514,78.45,78.78,79.11,137675.0,0.00749035068267573,78.93227244054752
2024-03-01 12:45:00+00:00,78.77,78.97,78.76,78.93,573,78.853,285,0.1700000000000017,53.47037933375521,-0.05034618999972906,0.029733150622270055,-0.08007934062199912,63.37792642140651,55.509294018611,0.13955848769349188,125.72533849129081,52.15220582678472,0.0005000000001871285,78.78198676951831,7.983052717323868,22.639264427032604,19.330602600708197,78.49706035204977,78.7289999999998,78.96093964794983,0.5892101968779713,0.9333023736491834,78.82898654247857,0.23011524630217575,78.45,78.735,79.02,138248.0,0.08699548772202016,78.93146287059697
2024-03-01 12:50:00+00:00,78.94,78.98,78.86,78.95,493,78.923,292,0.01999999999999602,54.02427681315878,-0.031423413883871376,0.0389247413905022,-0.07034815527437357,84.67953976567752,67.22688486429315,0.31766200762388674,147.64525993882472,51.816714792816235,-0.022999999999811394,78.79798802956418,8.027928438122368,22.08753287527416,18.585086401904835,78.48785064146345,78.7389999999998,78.99014935853616,0.6379287482349358,0.9200687615327044,78.84018536643998,0.22224987156630638,78.45,78.715,78.98,138741.0,0.162783842136329,78.93144086415232
2024-03-01 12:55:00+00:00,78.95,78.99,78.9,78.95,397,78.957,254,0.0,54.02427681315878,-0.01623977545823152,0.043286703852913645,-0.059526479311145165,93.07996918059968,80.37914512256033,0.4325149472077294,150.70422535209076,52.1677244324321,-0.05849999999982458,78.81246536008187,8.124679180230963,21.75594656583237,18.02365023053069,78.48472861712641,78.7404999999998,78.99627138287319,0.6496564864926985,0.9095454261665951,78.84914982632243,0.2128034521687123,78.45,78.72,78.99,138741.0,0.141246159342353,78.93162310189231
2024-03-01 13:00:00+00:00,78.95,78.95,78.84,78.92,542,78.903,307,-0.030000000000001137,52.92818359000591,-0.006551856173672377,0.042379698509978234,-0.04893155468365061,91.3230840903811,89.6941976788852,0.48382989559458967,106.47090810222929,52.26382125668167,-0.14249999999981355,78.82270675435979,7.810564213134425,20.923963258804868,19.420304310397942,78.48587221060235,78.75199999999981,79.01812778939727,0.6758629352840795,0.8156378377105241,78.85057271867757,0.20546034844237565,78.45,78.72,78.99,138199.0,0.1999188117957328,78.93116826357371
2024-03-01 13:05:00+00:00,78.91,78.99,78.84,78.97,579,78.92,319,0.04999999999999716,54.58212005225468,0.0051016629942779446,0.04322657414234284,-0.0381249111480649,91.9520149079915,92.11835605965653,0.4835220766000736,113.5366506152832,61.492183717550496,-0.13699999999982992,78.836734682516,7.765010033415628,21.22931959879682,18.387669917746102,78.50151666664229,78.7714999999998,79.04148333335732,0.6854848094996702,0.8676152848615625,78.85580626578044,0.20149889498220536,78.45,78.72,78.99,138778.0,0.27078001069070223,78.93120482161952
2024-03-01 13:10:00+00:00,78.97,79.08,78.97,79.02,831,79.029,460,0.04999999999999716,56.23803990747705,0.018162378433629556,0.04502983166535556,-0.026867453231726006,90.84972213903148,91.3749403791338,0.2537427048972418,150.1786625829299,68.06047981546911,-0.13549999999982276,78.85418852227637,8.25185203685626,23.671089124613566,17.646635172888953,78.52214177947641,78.79449999999981,79.06685822052322,0.6913127706207962,0.9139768565950197,78.86260415671562,0.1949632596263335,78.45,78.765,79.08,139609.0,0.28312096042126556,78.93338467963137
2024-03-01 13:15:00+00:00,79.03,79.1,78.97,78.98,388,79.038,254,-0.03999999999999204,54.52532381103774,0.024997270832727736,0.04149177925156299,-0.016494508418835256,87.47840210104499,90.09337971602177,0.2538715410002501,127.53209700427114,62.853390298507016,-0.22849999999981208,78.86617056777386,8.818262410074706,23.26679843587708,16.785669397605137,78.51786114461898,78.80149999999982,79.08513885538066,0.7198818686975349,0.8146606972456428,78.87235307456515,0.1903230267958808,78.45,78.775,79.1,139221.0,0.1585684575032641,78.9342946858543
2024-03-01 13:20:00+00:00,78.98,79.05,78.83,79.01,471,78.943,275,0.030000000000001137,55.617058800663,0.032460536719966626,0.03916403611104151,-0.006703499391074879,82.96703296703474,87.09838573570285,0.21562658548959224,87.81362007167235,55.15607677519942,-0.26099999999981094,78.87986860893825,8.31694816462692,21.366903515690684,20.611352429877016,78.51416783201086,78.81199999999981,79.10983216798877,0.7558041110210583,0.8324019721193,78.884210529044,0.19244281059617493,78.45,78.775,79.1,139692.0,0.22075823801238623,78.93467481934408
2024-03-01 13:25:00+00:00,79.01,79.08,78.99,79.0,318,79.035,194,-0.010000000000005116,55.141841429116255,0.037140183364158474,0.035074946204186684,0.002065237159971792,80.12820512820734,83.5245467320948,0.3556910569105787,106.25620655411234,53.52912782748047,-0.31999999999982265,78.89130969380128,8.046248671081099,21.782443582012935,19.895613242314585,78.51207282366254,78.82099999999983,79.12992717633712,0.7838702283332938,0.7897122909716711,78.91288550375786,0.18512546698216267,78.45,78.775,79.1,139374.0,0.21000620739092135,78.93545154002976
2024-03-01 13:30:00+00:00,79.0,79.11,78.96,79.08,549,79.023,281,0.0799999999999983,58.21760065615014,0.04676508961401282,0.03575988196323282,0.011005207650779999,85.93372036768422,83.00965282097455,0.43180086360172787,105.77988915280484,63.04945990584022,-0.28099999999982117,78.90928019915353,7.794884855645693,20.504446699842358,18.72831850805686,78.51676633794472,78.83999999999982,79.16323366205492,0.8199737748734225,0.8712484622954683,78.94916760427677,0.18261650505486576,78.45,78.78,79.11,139923.0,0.23790225973071513,78.93715824897549
2024-03-01 13:35:00+00:00,79.07,79.36,79.05,79.36,984,79.242,463,0.28000000000000114,66.79831974152822,0.07610921742099208,0.052083207816169666,0.024026009604822415,91.70295113691434,85.92162554426774,0.9797684183738387,180.08185538880863,70.91846564320915,-0.05299999999981253,78.95220589447224,9.00458073353081,27.4506167248528,16.565223414735406,78.50020038392395,78.87749999999981,79.25479961607567,0.956672349087789,1.1394122594378355,79.05326553824857,0.1917153261223755,78.46,78.91,79.36,140907.0,0.31146413431461273,78.94546879543232
2024-03-01 13:40:00+00:00,79.37,79.63,79.32,79.58,1785,79.481,799,0.21999999999999886,71.71368711553102,0.11578214698576517,0.0734049099047542,0.04237723708101097,96.52590595986892,91.38752582148827,1.0411376333163913,256.8983957219217,80.51371465132901,0.11500000000017963,79.01199580928441,11.189769376039607,34.04888023435388,14.7327213086014,78.47402332629976,78.92949999999982,79.38497667369988,1.154135459365796,1.214087062588569,79.20955360606376,0.20016423139934883,78.52,79.07499999999999,79.63,142692.0,0.37058425925577176,78.97090518982229
2024-03-01 13:45:00+00:00,79.57,79.6,79.09,79.46,2425,79.31,1174,-0.12000000000000455,65.9761423524797,0.13597282232015573,0.07487646819131581,0.061096354128839916,93.01587301587371,93.74824337088477,0.6714810591663234,177.44135297326292,64.5894635299658,-0.057499999999819806,79.05466287506685,11.689301739162419,28.469132288389613,19.70882680911809,78.49017083736614,78.97299999999981,79.45582916263349,1.222770219274129,1.004319164716306,79.25002374726569,0.2222953577279661,78.58,79.10499999999999,79.63,140267.0,0.38724575599596095,78.99469478207781
2024-03-01 13:50:00+00:00,79.46,79.59,79.42,79.53,680,79.512,480,0.07000000000000739,67.60435863896774,0.15582622524800627,0.07578389689533307,0.08004232835267319,89.18445539135281,92.9087447890309,0.7346421785940471,186.8704822846231,65.25675187875176,-0.044499999999800366,79.09993307744143,12.15315321920503,26.887430943911294,18.613834606816734,78.47422385390388,79.00849999999983,79.54277614609578,1.352452321195692,0.9880434994252206,79.30701165041992,0.2185599750331115,78.58,79.10499999999999,79.63,140947.0,0.36402754652062497,79.00295007139346
2024-03-01 13:55:00+00:00,79.54,79.86,79.53,79.86,1075,79.713,590,0.3299999999999983,73.9366320738073,0.19592987454763033,0.09271003695596572,0.10321983759166461,90.77175697865432,90.99069512862604,1.1526282457251291,211.62767742571728,66.79906824728336,0.234500000000196,79.1723204033994,13.593519628549947,32.60346662784967,16.676898716917417,78.42347339625736,79.06249999999982,79.70152660374227,1.6165099857516585,1.1239959301613076,79.44537962014851,0.22651997681646055,78.58,79.22,79.86,142022.0,0.4392414896278607,79.02128687551374
2024-03-01 14:00:00+00:00,79.86,80.0,79.71,79.73,1013,79.89,527,-0.12999999999999545,68.27491285305712,0.21474692314934885,0.08922166844614737,0.12552525470320147,88.47627468317224,89.47749568439222,1.026355803345158,178.98193760262336,68.25718594420042,0.05600000000019634,79.22543274593279,15.356355997808748,34.00851525630601,15.181795191923465,78.41443664529294,79.10699999999983,79.79956335470672,1.7509534041409553,0.9497783457398227,79.488864301065,0.2310542641867138,78.58,79.28999999999999,80.0,141009.0,0.33171442941171203,79.03919272170025
2024-03-01 14:05:00+00:00,79.72,79.78,79.6,79.69,712,79.671,302,-0.04000000000000625,66.58537154774223,0.22385148347093775,0.07866098301418903,0.14519050045674872,83.47578347578424,87.57460504586936,0.9117386349246637,124.39478584729164,63.2917418229823,-0.023999999999801958,79.26967724632014,16.308922353832976,32.08574542969468,17.778541981389186,78.44257714281747,79.15549999999982,79.86842285718217,1.801322352034541,0.8748652428627817,79.51959408118006,0.22740753103052042,78.58,79.28999999999999,80.0,140297.0,0.34248951780082865,79.04937208467886
2024-03-01 14:10:00+00:00,79.68,79.82,79.64,79.8,750,79.74,341,0.10999999999999943,68.86700530695141,0.23720860072036487,0.07361448021089292,0.16359412050947195,77.77777777777847,83.2432786455774,0.9870918754745661,118.80359757372482,68.20706930810867,0.05550000000019395,79.32018417524203,17.32800433917429,31.5196531029987,16.75818688272843,78.4698722180304,79.20849999999982,79.94712778196923,1.8650215115029691,0.9004046520041914,79.5659849859179,0.22402127881405415,78.58,79.28999999999999,80.0,141047.0,0.35924555329000596,79.06078249155338
2024-03-01 14:15:00+00:00,79.79,79.84,79.7,79.84,400,79.771,239,0.04000000000000625,69.6778201792663,0.2481612298961977,0.06765368750938061,0.1805075423868171,80.91168091168159,80.72174738841386,1.088883261585205,111.98155119204903,67.76148867457752,0.08300000000019736,79.3696904442666,18.34384464062917,30.729177097322545,15.989532382449395,78.5407972882145,79.27099999999982,80.00120271178513,1.8422946898243033,0.8896178354425788,79.61448660628646,0.21801975889876463,78.58,79.28999999999999,80.0,141447.0,0.4018071810115938,79.0670609157721
2024-03-01 14:20:00+00:00,79.83,79.85,79.64,79.74,821,79.722,360,-0.10000000000000853,65.1123169918237,0.24593709343969294,0.05234364084230067,0.19359345259739227,82.33618233618292,80.34188034188008,0.923933679281097,90.67204979392764,61.097443255074204,-0.021499999999818442,79.40495802100311,18.87980375638813,28.609406172871413,16.85746117961164,78.60211421500873,79.31999999999982,80.03788578499092,1.810100315156577,0.7925256418090108,79.62903881371268,0.21744691897742383,78.76,79.38,80.0,140626.0,0.37546009491110205,79.07875171958786
2024-03-01 14:25:00+00:00,79.74,79.75,79.64,79.75,318,79.713,216,0.010000000000005116,65.35677098890874,0.2421895552650568,0.038876882134131624,0.2033126731309252,80.91168091168159,81.3865147198478,0.9493670886076,76.13769941225743,61.42911850676055,-0.003999999999820147,79.43781916185996,19.377480078164307,27.537823490939584,16.22605473404413,78.64322844839377,79.36099999999982,80.07877155160587,1.8088772863397649,0.7709775827209745,79.63754825547356,0.20977213905046493,78.83,79.41499999999999,80.0,140944.0,0.37926075414026234,79.08297253015408
2024-03-01 14:30:00+00:00,79.76,80.0,79.75,79.99,724,79.866,383,0.23999999999999488,70.66869989319368,0.2556387540710858,0.041860864752128524,0.2137778893189573,85.14957264957305,82.79914529914494,1.150733434496698,105.3120849933592,65.95105593415083,0.22950000000018633,79.49040781311139,20.75695816744679,33.62291387194764,14.86345407338779,78.67156625360116,79.41299999999981,80.15443374639847,1.8672855738950986,0.8891109642654035,79.66362016472601,0.21264555768971743,78.83,79.41499999999999,80.0,141668.0,0.4003222162512615,79.09535933572342
2024-03-01 14:35:00+00:00,79.99,79.99,79.84,79.99,778,79.928,452,0.0,70.66869989319368,0.2632626134880951,0.03958777933531024,0.22367483415278486,92.2364672364676,86.09924026590652,0.7938508064516014,100.46024966060497,67.16941501743023,0.23200000000018406,79.5379880213865,22.037902107494816,31.89238597857634,14.098451314739288,78.71492000407162,79.46499999999982,80.21507999592802,1.887824818292846,0.8499626725483481,79.70657422974888,0.20817087499759415,78.83,79.41499999999999,80.0,141668.0,0.4363357282686772,79.10868530986372
2024-03-01 14:40:00+00:00,79.98,79.99,79.86,79.97,1192,79.924,463,-0.01999999999999602,69.6367455669278,0.264640137379061,0.032772242581020905,0.2318678947980401,98.30634278002731,91.89746088868843,0.49007288263382964,93.40056253001265,65.73372163251577,0.23650000000017712,79.57913201934969,23.22735005182512,30.430578302417597,13.452239884597924,78.78048236093227,79.51749999999981,80.25451763906736,1.8537243727922712,0.8069804411823006,79.73427326737482,0.20258724106919423,78.83,79.41499999999999,80.0,140476.0,0.45391739381340634,79.12830607476636
2024-03-01 14:45:00+00:00,79.97,80.11,79.95,80.11,1577,80.018,582,0.14000000000000057,72.64773601138681,0.27387164313546464,0.03360299866993963,0.240268644465525,98.6268556005403,96.38988853901084,0.8180216461112666,109.16551699741821,67.32281021286191,0.38200000000018974,79.62969087464971,24.74377400849559,32.98320585843178,12.681788823946244,78.83934083335507,79.5744999999998,80.30965916664454,1.847725506650338,0.8642068441071197,79.75698982025838,0.19954529527853726,78.83,79.47,80.11,142053.0,0.49322886820912015,79.15641660746401
2024-03-01 14:50:00+00:00,80.11,80.18,80.03,80.04,848,80.126,508,-0.06999999999999318,68.96521011291809,0.2723992143903615,0.025704455939869197,0.24669475845049232,94.66602285530405,97.19974041195633,0.6412674462467072,106.80674108119833,64.82079139330703,0.3135000000001895,79.66876793420688,26.373239906238563,33.73118423739245,11.988564793871484,78.9100288263646,79.6254999999998,80.34097117363501,1.797090564292118,0.7896692524271709,79.78365288614742,0.196006345615785,78.83,79.505,80.18,141205.0,0.45573039732259535,79.1712671692267
2024-03-01 14:55:00+00:00,80.04,80.06,79.94,79.95,705,79.999,441,-0.09000000000000341,64.44224206208526,0.26096185039473596,0.01141367355539491,0.24954817683934105,85.63093513600573,92.9746045306158,0.11269722013524941,80.70967486436233,75.44420568049613,0.23550000000018656,79.6955519404729,27.130463879412357,32.21408642684909,14.82257470344475,79.01051224555289,79.67399999999981,80.33748775444673,1.6655063243891877,0.7079917814235078,79.79450712997868,0.19057732092894356,78.83,79.505,80.18,140500.0,0.4334595645698479,79.18194149233695
2024-03-01 15:00:00+00:00,79.95,79.95,79.79,79.81,720,79.871,428,-0.14000000000000057,58.06307867648618,0.23785893728825158,-0.009351391640871565,0.24721032892912315,66.65657616164668,82.31784471765127,0.10033864291985051,45.163088932256905,68.65115980281416,0.12500000000018474,79.70645175566595,26.717852878536256,30.259870798055353,19.61057973985076,79.12295347027063,79.7139999999998,80.30504652972897,1.4829177552981179,0.5812118802594035,79.79458655566772,0.18839322657687593,78.96,79.57,80.18,139780.0,0.3818834948895807,79.19079092615078
2024-03-01 15:05:00+00:00,79.81,79.9,79.57,79.61,564,79.725,331,-0.20000000000000284,50.38916531820068,0.2010933052271895,-0.036893618961546915,0.2379869241887364,39.79038074378966,64.02596401381314,-0.1003890074036895,-9.57073281232679,61.37254412740182,-0.03499999999982606,79.69726587417395,25.011686278676542,26.666723937048204,25.19815915024399,79.24869862817667,79.7444999999998,80.24030137182294,1.243474777127289,0.3643610045841265,79.78708154401771,0.19850799610709996,78.96,79.57,80.18,139216.0,0.3671744329302763,79.19595196474744
2024-03-01 15:10:00+00:00,79.61,79.62,79.33,79.33,583,79.494,279,-0.28000000000000114,42.016730003983696,0.1476604789089464,-0.072261156223832,0.2199216351327784,16.544766708702046,40.997241204711905,-0.5889724310776945,-120.45570916538183,53.50976541760346,-0.2694999999998231,79.66228817187167,24.139710215524186,23.97274382760773,31.013149354644113,79.31968546754088,79.7569999999998,80.19431453245873,1.096617306214949,0.011793036468652412,79.7532698556897,0.20504313924230755,79.05,79.61500000000001,80.18,138633.0,0.3175934352504434,79.19837546470633
2024-03-01 15:15:00+00:00,79.32,79.46,79.24,79.45,1017,79.365,440,0.12000000000000455,46.146593650970004,0.1136870625181956,-0.08498765809166625,0.19867472060986185,9.63260086036624,21.989249437618426,-0.48847695390781265,-145.62458249833233,51.86927716373519,-0.06399999999980821,79.64207025074103,23.690339498580283,22.14502159644826,31.76763255053473,79.33901804737098,79.76149999999981,80.18398195262864,1.059363107837314,0.13134519940846004,79.7407139843423,0.20611148643928548,79.09,79.635,80.18,139650.0,0.3138509870876711,79.20170364603607
2024-03-01 15:20:00+00:00,79.46,79.5,79.39,79.43,616,79.45,330,-0.01999999999999602,45.56410259245538,0.0841786928386341,-0.0915968222169822,0.1757755150556163,14.18439716312178,13.453921577395798,-0.3887634813142582,-118.74918396657452,51.19073827365796,0.008000000000180307,79.6218730840038,23.046259051342265,22.705722811235248,30.514897987172862,79.31393636790725,79.75399999999982,80.1940636320924,1.1035525041817968,0.13187141998176422,79.69661286145954,0.19924638026505076,79.09,79.635,80.18,139034.0,0.25617877881723533,79.20427287896291
2024-03-01 15:25:00+00:00,79.44,79.6,79.4,79.59,800,79.49,369,0.1599999999999966,50.90330674866884,0.07286383120548123,-0.08232934708010806,0.1551931782855893,26.59574468085242,16.80424756811259,-0.20062695924764062,-90.64748201438805,53.116896675233185,0.2615000000001828,79.61883755219391,21.89418898714282,24.662159510786374,28.327609205268846,79.33437912477541,79.76049999999981,80.18662087522421,1.0685010129685741,0.29993939523613056,79.68947450928971,0.19930021024611774,79.24,79.71000000000001,80.18,139834.0,0.25886317223557753,79.20877078514631
2024-03-01 15:30:00+00:00,79.59,79.6,79.43,79.48,627,79.5,413,-0.10999999999999943,47.457037903399915,0.05439362529681091,-0.0806396423910227,0.1350332676878336,27.65957446808649,22.81323877068601,-0.6375796974621761,-101.0928961748634,54.17006713368865,0.24900000000017997,79.60561492817544,20.82440964181476,23.143610136910116,26.583363199429083,79.32595370583788,79.75799999999981,80.19004629416175,1.0833929992275042,0.1782752175446162,79.6722970425464,0.19720733808567986,79.24,79.71000000000001,80.18,139207.0,0.2308040357166516,79.2119246028358
2024-03-01 15:35:00+00:00,79.47,79.48,79.34,79.37,634,79.399,411,-0.10999999999999943,44.23207201199713,0.030527867102890127,-0.08360432046795478,0.11413218757084491,25.53191489361835,26.595744680851528,-0.7750968871108821,-123.3388449996984,52.50471196053502,0.2510000000001753,79.58317541120635,20.269472053618884,21.945211299147918,28.535627926298588,79.27274952491503,79.73349999999982,80.19425047508462,1.1557262006177949,0.10553486143131935,79.62215322608412,0.19312109965098848,79.24,79.71000000000001,80.18,138573.0,0.14407755123489024,79.21390325759495
2024-03-01 15:40:00+00:00,79.38,79.64,79.34,79.62,1015,79.514,564,0.25,52.184899751473004,0.03142474752527846,-0.06616595203645316,0.09759069956173162,26.59574468085242,26.595744680851528,-0.43766412404651067,-65.8362989323793,53.80444349892277,0.6190000000001845,79.58668251490099,18.848962328494125,25.295571624244623,25.489742111534984,79.26459520902425,79.72799999999981,80.19140479097537,1.1624643562501518,0.3834712090778738,79.62203391238108,0.20075530681877482,79.24,79.71000000000001,80.18,139588.0,0.25787888709834206,79.21928810275149
2024-03-01 15:45:00+00:00,79.62,79.66,79.54,79.66,1132,79.609,750,0.03999999999999204,53.3316379803759,0.034960198026865896,-0.05010440122789259,0.08506459925475848,32.97872340425633,28.368794326241474,-0.561727624516295,-33.12954876273871,55.29877239238663,0.7720000000001761,79.59366513252947,17.581885674389277,24.916253948158037,24.369239592463824,79.26241918775578,79.72649999999982,80.19058081224385,1.1641820780895582,0.4283529955933069,79.62335630807982,0.19498707061743306,79.24,79.71000000000001,80.18,140720.0,0.3225834485937488,79.2266828056905
2024-03-01 15:50:00+00:00,79.65,79.67,79.5,79.56,1609,79.567,1196,-0.09999999999999432,50.09693038576661,0.029354523086212225,-0.044568060934837006,0.07392258402104923,39.71631205673843,33.09692671394817,-0.5997001499250421,-44.06587166382272,48.15887736724901,0.7625000000001876,79.59045892943142,16.470821885056655,23.350255283709707,24.31645600551827,79.246248998617,79.71449999999982,80.18275100138263,1.1748201428417961,0.3350243784385363,79.62146413568631,0.19320227985904512,79.24,79.71000000000001,80.18,139111.0,0.24262734488912055,79.23562823995383
2024-03-01 15:55:00+00:00,79.57,79.66,79.23,79.25,6261,79.386,3071,-0.3100000000000023,41.66111007012561,-0.00010125668879368277,-0.05921907256787433,0.059117815879080646,26.94288913773849,33.21264153291019,-0.8755472170106304,-98.65374259558483,25.786996689289733,0.5385000000001838,79.55803426948557,16.726923054503494,19.936973869313313,29.940523598178434,79.1792530274033,79.68499999999982,80.19074697259633,1.269365558377394,0.06994305100184638,79.60523320161438,0.21011640272625565,79.23,79.70500000000001,80.18,132850.0,-0.09012720299002548,79.24868828141555
2024-03-04 09:30:00+00:00,79.42,79.67,78.66,78.94,3233,79.15,739,-0.3100000000000023,35.26588697431651,-0.047907337632878466,-0.0856201228095673,0.03771278517668882,18.71593878312869,28.458379992534315,-1.0900889612830533,-163.13907412776737,18.282467692305,0.3140000000001777,79.4991738628679,18.64908005367899,14.555102326733728,37.09272899795003,79.04518336111235,79.64499999999983,80.2448166388873,1.506225472754037,-0.0876795959740665,79.57361706898126,0.26725094538866634,78.66,79.42,80.18,129617.0,-0.13757494445787125,79.08999999999999
2024-03-04 09:35:00+00:00,79.0,79.08,78.54,78.84,1245,78.768,607,-0.09999999999999432,33.48047102314873,-0.09279349976704054,-0.10440502795498349,0.011611528187942945,14.46061963419235,20.03981585168562,-0.9672151739731127,-201.43149284253155,17.803080069042807,0.29900000000019133,79.43639539973763,20.686298645934098,12.597144752333925,35.09234310418513,78.90747471123578,79.59949999999982,80.29152528876386,1.7387679288539364,-0.04875162247053485,79.5041275731318,0.28673302071804674,78.54,79.36000000000001,80.18,128372.0,-0.13958942255502169,79.01493300580616
2024-03-04 09:40:00+00:00,78.88,78.99,78.23,78.28,1086,78.548,523,-0.5600000000000023,25.649215480604397,-0.17157560970386498,-0.14654971031344635,-0.025025899390418643,14.75686924024349,15.977809219187286,-1.3235850245808645,-237.8659328900079,17.497965214421814,-0.1649999999998215,79.32626250452452,23.138349313295024,10.463714653683391,36.05719903736145,78.63799999982966,79.51399999999981,80.39000000016996,2.2033855677494616,-0.20433789940646224,79.30600051587757,0.3205378049524713,78.23,79.20500000000001,80.18,127286.0,-0.19898481513915986,78.91442667145938
2024-03-04 09:45:00+00:00,78.29,78.54,77.9,78.15,1720,78.154,742,-0.12999999999999545,24.23220587213011,-0.24171457777740102,-0.1733509427095859,-0.06836363506781512,12.798300502013745,14.005263125482307,-1.6362492133417228,-244.4780340338352,16.58121248056,-0.21099999999981378,79.21423750409362,25.882676915350203,9.07058187448505,38.12156563539202,78.39228936089478,79.42199999999983,80.45171063910487,2.5930111029816674,-0.11764924615392636,79.02415516732037,0.34335653317015197,77.9,79.04,80.18,125566.0,-0.23455008530318824,78.74493913600587
2024-03-04 09:50:00+00:00,78.15,78.15,77.87,78.1,2019,78.021,965,-0.05000000000001137,23.69010875357745,-0.2979007826466642,-0.18362971806307926,-0.11427106458358494,9.965361179712588,12.506843640655719,-1.6744303160015295,-212.33770602084613,15.567884304902943,-0.17399999999982185,79.1081196465609,28.469536830097212,8.535177493312123,36.503810793547764,78.18184791663224,79.32849999999982,80.4751520833674,2.8908956638978096,-0.03568995243607984,78.80364066372054,0.3388310665151412,77.87,79.025,80.18,123547.0,-0.21074976675892648,78.5919484754022
2024-03-04 09:55:00+00:00,78.09,78.26,77.94,78.16,1533,78.083,871,0.060000000000002274,25.83425038285052,-0.3337401080268876,-0.17557523475464212,-0.15816487327224546,14.33772755806691,12.36712974659686,-1.7967081291619613,-158.65272938443636,21.681371953563804,-0.012999999999820488,79.01782253736462,30.263356324322878,10.285248700272277,34.03149240987554,78.03612929557639,79.23099999999982,80.42587070442326,3.0161696922251124,0.0518343549494675,78.67561986909294,0.3374859903354888,77.87,79.025,80.18,125080.0,-0.24691374536719277,78.52518057093639
2024-03-04 10:00:00+00:00,78.19,78.2,77.76,77.8,1433,77.947,994,-0.35999999999999943,21.864616666454683,-0.3867339942019754,-0.18285529674378395,-0.20387869745819145,10.32770990886196,11.543599548879598,-2.1137393054856624,-152.8774557015737,18.42819682540852,-0.2759999999998257,78.90183943856799,32.20997853570391,9.347769639248458,34.658371231286175,77.83206721221188,79.11899999999983,80.40593278778778,3.253157364951402,-0.012458775048774677,78.35294778877194,0.34480841959723946,77.76,78.91,80.06,123647.0,-0.2571784088261977,78.45449642731002
2024-03-04 10:05:00+00:00,77.8,77.99,77.56,77.59,1536,77.769,720,-0.20999999999999375,19.939850619604123,-0.44059833243942137,-0.18937570798498393,-0.25122262445443744,6.542384298892003,10.402607255272736,-2.242660955020792,-148.35575485799612,14.69228370997392,-0.39249999999981355,78.77690234918056,34.296907804897366,8.529544049681672,35.69590620551499,77.61177143698688,79.00099999999982,80.39022856301276,3.516989817883162,-0.007835800949724225,78.04659346554459,0.3508935324831504,77.56,78.755,79.95,122111.0,-0.2748913435459396,78.37203163105156
2024-03-04 10:10:00+00:00,77.61,77.82,77.54,77.55,1111,77.728,526,-0.04000000000000625,19.58617022531395,-0.4809695566147525,-0.18379754572825202,-0.29717201088650047,1.3285084512133352,6.066200886321545,-2.599849284099487,-133.0306782225855,14.426755187101922,-0.35099999999981435,78.66005450640147,36.26181714553152,8.036264043120221,34.044628230169586,77.41522574700348,78.88799999999982,80.36077425299617,3.7338359522268236,0.045755231231916486,77.84777565938006,0.34582970873435304,77.54,78.72,79.9,121000.0,-0.2877938874371362,78.3172588719049
2024-03-04 10:15:00+00:00,77.57,77.87,77.53,77.8,595,77.756,397,0.25,28.16256217663588,-0.4871752786140604,-0.15200261418204797,-0.33517266443201243,4.836035648616812,4.235642799573163,-2.334923424554358,-107.76399553717667,16.75676838770378,-0.022499999999809006,78.57814455341085,37.78878731549079,8.505199212129094,31.650979485766456,77.29124802894894,78.79749999999981,80.30375197105069,3.8230958369259835,0.16888010134722412,77.83647672789172,0.34541330096761375,77.53,78.6,79.67,121595.0,-0.2614159529367759,78.29485956203125
2024-03-04 10:20:00+00:00,77.81,77.95,77.42,77.61,1178,77.673,538,-0.18999999999999773,25.901573928174244,-0.50164215164925,-0.13317558977379002,-0.36846656187545995,7.1769168141424755,4.447153637989987,-2.450980392156865,-100.85158719038259,12.673367188939938,-0.1334999999998132,78.48594031022887,39.380658431465285,7.607306633047197,30.500662720853136,77.1416175202298,78.71149999999982,80.28138247976983,3.9889532781614356,0.14917756131618712,77.78533193298082,0.35859806518421283,77.42,78.545,79.67,120417.0,-0.24808877314788616,78.25004773603371
2024-03-04 10:25:00+00:00,77.61,77.8,77.47,77.74,704,77.688,342,0.12999999999999545,30.0401365353896,-0.4968895062876584,-0.10273835552975874,-0.39415115075789964,11.761163032191552,7.924705164982726,-1.9053627760252434,-89.2517006802693,11.11429507769589,0.04100000000018156,78.41489837592135,40.85882446772732,7.1043970937245735,28.484302006360057,77.04013241401113,78.62599999999982,80.21186758598851,4.0339520921544985,0.22065763629078253,77.77811344470115,0.35655534624248325,77.42,78.545,79.67,121121.0,-0.26650859701004614,78.22656969278829
2024-03-04 10:30:00+00:00,77.74,77.74,77.51,77.73,639,77.619,276,-0.009999999999990905,29.90178658274282,-0.4883010860609147,-0.07531994824241206,-0.41298113781850265,12.148148148148726,10.36207599816003,-1.5328097289080245,-81.91898619596992,11.571252694679668,0.06850000000018497,78.34966995916695,42.23140721568492,6.768541469703996,27.13772566794184,76.95438221354493,78.54099999999981,80.12761778645469,4.040228126596005,0.2444248996439474,77.77389473246046,0.34751567865373373,77.42,78.545,79.67,120482.0,-0.24134870061881988,78.20649216208223
2024-03-04 10:35:00+00:00,77.69,77.99,77.67,77.67,670,77.868,339,-0.060000000000002274,29.03766522316667,-0.48079390683982126,-0.054250215217054865,-0.4265436916227664,13.03703703703765,12.315449405791753,-1.4840182648401812,-65.5686568095315,18.655116908758732,0.05350000000017019,78.28493948686533,41.90166820572024,11.488563109619447,25.34264425486431,76.89189343563145,78.44499999999982,79.9981065643682,3.9597337354028452,0.25050005653829666,77.76592069979867,0.3455502730356094,77.42,78.545,79.67,119812.0,-0.2887594855114321,78.19109364417352
2024-03-04 10:40:00+00:00,77.66,77.83,77.63,77.8,567,77.755,251,0.12999999999999545,33.52039749923048,-0.4590627105060463,-0.026015215106623912,-0.4330474953994224,15.926818384650346,13.704001189944684,-0.6131834440470163,-62.42031970187202,21.811418662955443,0.22600000000018383,78.23875477383054,41.70067004302285,10.998870562753218,25.11491751069273,76.8600416393895,78.36099999999982,79.86195836061015,3.8308810776032205,0.3131193993377318,77.76715049841721,0.33515382496163754,77.42,78.545,79.67,120379.0,-0.26744428158571093,78.1782123272268
2024-03-04 10:45:00+00:00,77.81,77.85,77.58,77.63,361,77.713,230,-0.1700000000000017,30.7819681369903,-0.45036661411340617,-0.013855294971187038,-0.43651131914221913,15.792824518172258,14.918893313285862,-0.6653870761356484,-64.44432851652631,23.106212800484123,0.09000000000017394,78.18077812870382,41.648027626500955,10.357051840305937,24.72999686363581,76.81596845017445,78.27399999999982,79.73203154982518,3.725455578673295,0.2791542987951955,77.7571216338543,0.33049998032152034,77.42,78.545,79.67,120018.0,-0.26535377903515195,78.16917269485482
2024-03-04 10:50:00+00:00,77.62,77.68,77.48,77.6,474,77.563,249,-0.030000000000001137,30.31136491903889,-0.44081421250534447,-0.00344231469050027,-0.4373718978148442,17.446263671611167,16.38863552481037,-0.6402048655569814,-71.98947816331783,24.0955382630778,0.08400000000017371,78.12546592597012,41.861468308425366,9.896380098749086,25.8539823890023,76.82631369640725,78.17299999999982,79.51968630359238,3.4454000833857363,0.28725557746030855,77.75293531414079,0.3211785531556977,77.42,78.545,79.67,119544.0,-0.2972517746760765,78.15543871866295
2024-03-04 10:55:00+00:00,77.61,77.73,77.58,77.72,391,77.662,179,0.12000000000000455,34.617286568067044,-0.41873396380951533,0.014910347204263097,-0.4336443110137784,21.720503488019574,18.31986389260011,-0.5629477993858711,-58.76035767174116,29.490462788332938,0.2230000000001695,78.08685012349677,41.72482147492077,10.709162047170109,24.957379064745517,76.90350863530595,78.07599999999982,79.24849136469369,3.0034616647724564,0.34818651517626587,77.75234577904077,0.3089515136445769,77.42,78.545,79.67,119935.0,-0.332978793832377,78.14630478978613
2024-03-04 11:00:00+00:00,77.73,77.88,77.66,77.69,619,77.784,264,-0.030000000000001137,34.05084290366365,-0.39905588903289413,0.02767073758470745,-0.4267266266176016,27.976190476190553,22.380985878606207,-0.1413881748071999,-45.58333678871101,38.24271500115869,0.2095000000001619,78.04905487363993,40.65041718731064,13.693789289956662,23.661311012997885,77.018593884091,77.98249999999982,78.94640611590863,2.472108783147027,0.34827360508858407,77.75112755304262,0.30259783409853563,77.42,78.545,79.67,119316.0,-0.34417863054317566,78.1344908591456
2024-03-04 11:05:00+00:00,77.67,77.72,77.48,77.62,398,77.57,211,-0.06999999999999318,32.70605637465012,-0.3846749941049836,0.03364130601009435,-0.418316300115078,31.166056166056592,26.95425004342135,0.038664776388719346,-67.47483192252608,27.905319138673562,0.16500000000016257,78.00819250472185,40.22424160528697,12.906369768000705,26.613385496109604,77.1215668724699,77.90099999999981,78.68043312752972,2.0010863211766594,0.31974078976453124,77.74688743999121,0.2981265602343542,77.42,78.545,79.67,118918.0,-0.17092670520813175,78.12472542456923
2024-03-04 11:10:00+00:00,77.6,77.7,77.32,77.37,608,77.486,324,-0.25,28.393187232113533,-0.3889671705106821,0.023479303683516695,-0.4124464741941988,21.748856450350132,26.96370103086487,-0.2321083172146854,-102.30847622845636,30.259881421094224,-0.04949999999982424,77.94741226617691,40.26977513596052,11.753919273271192,27.996704151668403,77.17184263987082,77.8224999999998,78.4731573601288,1.6721574355205506,0.15227473957253293,77.73041953743116,0.3039746630747581,77.32,78.19999999999999,79.08,118310.0,-0.1421363762314218,78.10654611211574
2024-03-04 11:15:00+00:00,77.36,77.45,77.24,77.26,961,77.347,418,-0.10999999999999943,26.723378155185625,-0.39667224125007294,0.012619386355300688,-0.40929162760537363,11.923459624953962,21.612790747119337,-0.6940874035989641,-158.83513168581248,32.15367053958606,-0.12449999999982708,77.88194443130293,40.51676324629801,11.160810574196942,28.506281271484674,77.23891006719526,77.74349999999981,78.24808993280436,1.2980890564601557,0.02089809113662093,77.66964032220613,0.29726218714084734,77.24,78.115,78.99,117349.0,-0.19356100909361387,78.0736587091836
2024-03-04 11:20:00+00:00,77.28,77.5,77.23,77.39,670,77.346,322,0.12999999999999545,31.82614663162766,-0.38781812583221154,0.017178801418529677,-0.4049969272507412,10.393994937594362,14.68877033763193,-0.2834686251771634,-147.67025089605573,41.327883707125615,0.03650000000017428,77.83509258070265,40.42182266401575,11.641310064569327,26.64466163028476,77.23627329848992,77.69899999999981,78.1617267015097,1.1910750498974114,0.1661096074729049,77.65207384938356,0.29531488805935796,77.23,77.885,78.54,118019.0,-0.1393102828908871,78.05390299355817
2024-03-04 11:25:00+00:00,77.36,77.45,77.33,77.4,424,77.392,240,0.010000000000005116,32.21716887206935,-0.3756638402389285,0.023466469609450147,-0.39913030984837866,15.362573099416432,12.56000922065403,-0.43735528685360237,-135.0019864918539,40.15516309747256,0.08250000000018076,77.7936551920643,40.33366355189651,11.288462325067647,25.83706277982145,77.23058121381597,77.66149999999982,78.09241878618367,1.1097359339797799,0.19657855681390063,77.63994492659948,0.28279239605511847,77.23,77.745,78.26,118443.0,-0.12354031426617135,78.04231740779042
2024-03-04 11:30:00+00:00,77.41,77.45,77.2,77.2,385,77.338,202,-0.20000000000000284,28.674764345874372,-0.37781459836112674,0.017052569189801525,-0.39486716755092827,14.47368421052709,13.410084082511737,-0.6818474205583458,-163.44679546149956,44.215285990145006,-0.09849999999983083,77.7371166023439,40.62955720573821,10.569690260884686,27.502939659179592,77.19020080896486,77.61649999999983,78.0427991910348,1.0984756876050121,0.011493325862702158,77.57402185747323,0.28045008205118144,77.2,77.73,78.26,118058.0,-0.2470766218587082,78.03041965255157
2024-03-04 11:35:00+00:00,77.2,77.34,77.1,77.31,432,77.235,227,0.10999999999999943,33.03590560014305,-0.36641915702256256,0.022758408422692555,-0.3891775654452551,15.32130889020417,15.052522066715007,-0.4634994206257237,-153.45856026081995,36.53400766187872,0.029000000000166892,77.6964388306921,41.170834232276235,9.91687943023458,28.37772729861287,77.2076449805365,77.57399999999981,77.94035501946313,0.9445304340715035,0.13969375882094603,77.55800565246017,0.27756079047609766,77.1,77.65,78.2,118490.0,-0.28401547186340204,78.0169296841656
2024-03-04 11:40:00+00:00,77.3,77.3,77.11,77.12,401,77.208,198,-0.18999999999999773,29.66220896874282,-0.36847208295931466,0.016564385988752373,-0.38503646894806703,8.61423220973918,12.803075103489256,-0.8740359897172145,-154.13635138776183,37.72999191479063,-0.1344999999998322,77.64153989443571,41.67344861406155,9.396074622248253,26.88741404827896,77.13925070145645,77.53999999999982,77.9407492985432,1.0336582371508258,-0.02401838446931073,77.5182090159154,0.27202073401351945,77.1,77.54499999999999,77.99,118089.0,-0.24435065132032247,78.00366045760643
2024-03-04 11:45:00+00:00,77.16,77.23,77.11,77.11,353,77.172,191,-0.010000000000005116,29.491503354305486,-0.3666791094572375,0.014685887592663649,-0.3813649970499011,9.041582637089824,10.992374579010168,-0.6698441324230253,-138.22173702085618,29.899988588554226,-0.11549999999982674,77.5909170473466,42.140161968576486,9.087692282909327,26.004960047397613,77.07466565930474,77.51599999999982,77.9573343406949,1.1386922459752302,0.04003126137840054,77.45438020724801,0.26116211015541124,77.1,77.54499999999999,77.99,117736.0,-0.18743685866537327,77.99195603200496
2024-03-04 11:50:00+00:00,77.12,77.2,76.96,77.17,676,77.046,385,0.060000000000002274,32.019433270747705,-0.3563093540415707,0.020044514406664327,-0.37635386844823504,8.785109749937876,8.813641532254735,-0.5541237113401931,-130.2010091818957,29.465807137556975,-0.032499999999842544,77.55082970950406,42.98721584249684,8.487697320260828,28.414465062702444,77.03112018687874,77.49699999999983,77.96287981312092,1.2023170267780496,0.14905111705834548,77.4216639862849,0.2596505308585968,76.96,77.475,77.99,118412.0,-0.060797903022791575,77.96939141624404
2024-03-04 11:55:00+00:00,77.17,77.48,77.16,77.47,611,77.333,290,0.29999999999999716,43.01969528523297,-0.3201927724020379,0.044928876836957676,-0.3651216492389956,26.514306949090876,14.780333112038633,-0.32166752444673374,-39.096045197741816,36.72814203131521,0.27350000000016905,77.54313164193225,41.75492420737386,15.329594691481127,25.953976667557992,77.03582146412421,77.48049999999984,77.92517853587546,1.1478463248833588,0.4881937184362168,77.4224864672176,0.26396120722584043,76.96,77.475,77.99,119023.0,-0.04137547059366498,77.95584396848297
2024-03-04 12:00:00+00:00,77.47,77.47,77.07,77.1,611,77.267,319,-0.37000000000000455,35.40939334486332,-0.3177630543379877,0.03788687592080631,-0.355649930258794,31.159420289856183,22.15294566296075,-0.75942849787618,-83.50055741360168,36.07323783294582,-0.08749999999983515,77.5009286284149,40.92752786794263,13.729217615161474,25.593388850844633,76.98517024331532,77.45499999999984,77.92482975668436,1.2131683085262912,0.12220358018082784,77.4127642726834,0.2736782638525665,76.96,77.475,77.99,118412.0,-0.06049127756869918,77.93943266772779
2024-03-04 12:05:00+00:00,77.08,77.12,76.89,77.03,712,77.009,430,-0.06999999999999318,34.177547253892584,-0.31782224326971686,0.030262149591261722,-0.3480843928609786,28.264529351486754,28.64608553014371,-0.7601133728420528,-133.48277426413546,29.624257785660017,-0.154499999999814,77.45607828285158,40.72780726920117,12.89556601769847,28.7914100828337,76.9341351884646,77.41949999999983,77.90486481153506,1.2538567454846268,0.09875541989970513,77.40296187375667,0.27055838786309777,76.89,77.44,77.99,117700.0,-0.08719322603935366,77.91617893920157
2024-03-04 12:10:00+00:00,77.03,77.13,76.96,77.03,669,77.059,359,0.0,34.177547253892584,-0.3142467104581641,0.0270701459222516,-0.3413168563804157,15.408758441760776,24.944236027700345,-0.43944681401060226,-114.0211640211648,30.017661942417796,-0.14699999999982083,77.41549939877048,40.47551682828113,12.572223879443992,27.463990539471613,76.89283039521038,77.38449999999983,77.87616960478928,1.2707185671276586,0.1394936797530529,77.38344793734457,0.2633756458728766,76.89,77.44,77.99,117700.0,-0.15076802903734024,77.89598380706288
2024-03-04 12:15:00+00:00,77.03,77.18,77.02,77.05,554,77.104,329,0.01999999999999602,34.9276756494205,-0.30626876639831835,0.028038471985677882,-0.33430723838399623,16.92065681356236,20.197981535602406,-0.2718094745016941,-93.33333333333245,36.30274376953938,-0.12849999999981776,77.3806899322209,39.89638008575687,13.406080299643293,26.23787964233856,76.85956579357516,77.35349999999983,77.8474342064245,1.277083018673156,0.19277284701872868,77.36686935541266,0.2559916711676719,76.89,77.38499999999999,77.88,118254.0,-0.12261128465637934,77.88076326673203
2024-03-04 12:20:00+00:00,77.06,77.15,77.02,77.08,360,77.091,243,0.030000000000001137,36.10395763520903,-0.29413483568022514,0.03213792216301686,-0.326272757843242,22.58936576095967,18.30626033876004,-0.4005685489081312,-85.95060443056092,39.27152595122886,-0.09149999999982583,77.3520527958189,39.35861025341291,12.902076537390393,25.2514623035114,76.85503378471334,77.31749999999982,77.77996621528631,1.196278243053601,0.24322448629820123,77.36225645077268,0.24699226608426744,76.89,77.38499999999999,77.88,118614.0,-0.1647830600655889,77.87117461059711
2024-03-04 12:25:00+00:00,77.08,77.31,77.08,77.25,607,77.249,375,0.1700000000000017,42.45223558388393,-0.26771497730359783,0.04684622443171532,-0.31456120173531316,36.639006948661255,25.3830098410602,-0.19379844961241455,-35.52532123961004,49.78078908950857,0.07850000000019008,77.34233348193139,37.76705456660284,16.68961016088828,23.56357912097446,76.85826029225659,77.29849999999983,77.73873970774308,1.1390640380945203,0.444916372663822,77.36126180542897,0.24577853279253434,76.89,77.38499999999999,77.88,119221.0,-0.11365285881068109,77.8581022065082
2024-03-04 12:30:00+00:00,77.24,77.4,77.19,77.25,755,77.295,301,0.0,42.45223558388394,-0.24396477513040793,0.05647714128392417,-0.3004419164143321,50.39362785959103,36.540666856403085,0.06476683937823857,-4.977187888842982,50.36951781180134,0.08350000000018554,77.33353981698555,35.74226191367167,18.30340948994176,22.11037034439882,76.86281822101199,77.28099999999984,77.69918177898768,1.0822369767157376,0.46293477913496495,77.35906497833513,0.2432229233073539,76.89,77.38499999999999,77.88,119221.0,-0.14816522598452583,77.84415801412095
2024-03-04 12:35:00+00:00,77.25,77.32,77.15,77.19,508,77.245,244,-0.060000000000002274,40.793252332570646,-0.22736316630377473,0.058463000088445904,-0.28582616639222064,56.96026674076159,47.99763384967039,-0.15521924718665536,-23.2879415827894,43.949022564337795,0.020000000000180762,77.31986935822502,34.05847898586339,17.369533479784078,22.182772633194812,76.88683303075506,77.25449999999984,77.62216696924462,0.9518331469229133,0.4122847503376118,77.35705189685525,0.23799271449968487,76.89,77.38499999999999,77.88,118713.0,-0.2003547709462609,77.83419000911692
2024-03-04 12:40:00+00:00,77.19,77.22,77.07,77.11,285,77.138,178,-0.0799999999999983,38.62583407956201,-0.2181469409689072,0.05414338033865074,-0.2722903213075579,49.71751412429393,52.35713624154795,-0.012966804979264168,-59.076462890259464,44.565913392557185,-0.046499999999809916,77.29988180029883,32.87993636495757,16.56635650935663,23.623192031872268,76.91235626258832,77.22549999999983,77.53864373741133,0.8109853284511171,0.3155798979814084,77.35471006557766,0.23170752060685065,76.89,77.305,77.72,118428.0,-0.1775621184247875,77.82796628653331
2024-03-04 12:45:00+00:00,77.1,77.18,77.04,77.16,400,77.122,227,0.04999999999999716,40.74490171345282,-0.20445164259008664,0.054270942973977054,-0.2587225855640637,44.632768361581896,50.43684974221157,0.06484243288806812,-57.629338572358854,44.769802002788204,0.0005000000001729177,77.2865597240799,31.92797512553037,15.830587346984847,23.525721344089508,76.9462286589108,77.20249999999984,77.45877134108889,0.6638938922678598,0.41708007649384377,77.3389918167945,0.22515698342064708,76.89,77.295,77.7,118828.0,-0.15755336987100244,77.81933331281672
2024-03-04 12:50:00+00:00,77.15,77.28,77.1,77.25,317,77.209,183,0.09000000000000341,44.46202081746418,-0.18421228753443586,0.059608238423702276,-0.24382052595813813,48.022598870056584,47.45762711864324,0.10366722819747931,5.917159763299911,49.79572593668477,0.07650000000018053,77.2830778455961,30.361931892495868,18.131971452815126,22.16280719661372,76.95079489163604,77.19649999999983,77.44220510836362,0.6365705915781003,0.6088703453429172,77.33456726363113,0.22193148460488704,76.89,77.195,77.5,119145.0,-0.10017002849032552,77.81344630357705
2024-03-04 12:55:00+00:00,77.23,77.24,77.07,77.08,561,77.154,219,-0.1700000000000017,39.43045006817773,-0.17981721120838756,0.051202651799800464,-0.23101986300818803,46.32768361581924,46.32768361581834,-0.5034206789725104,-47.474747474751524,48.371510808037826,-0.11749999999982208,77.26373709839646,29.069461338057938,17.067162813967514,21.840043732539353,76.9385923860667,77.18749999999983,77.43640761393296,0.6449428053328012,0.28405642499005157,77.33151757289086,0.21893637856168133,76.89,77.195,77.5,118584.0,-0.0765683989542114,77.80195722961365
2024-03-04 13:00:00+00:00,77.09,77.38,77.09,77.33,666,77.262,364,0.25,48.63598662661018,-0.15438155640924833,0.061310645279151754,-0.2156922016884001,55.93220338983058,50.0941619585679,0.298313878080414,63.978494623648054,57.61816544258552,0.10450000000018633,77.27004785093013,27.01686741133008,19.889592279203477,19.757509401574932,76.94412737202614,77.18449999999982,77.42487262797349,0.622852069971745,0.8026550926924193,77.33141429760907,0.22472663723584674,76.89,77.185,77.48,119250.0,-0.0462423097234966,77.79148353800655
2024-03-04 13:05:00+00:00,77.35,77.39,77.18,77.25,597,77.293,268,-0.0799999999999983,46.215423785803054,-0.13907576924286502,0.06129314595642804,-0.20036891519929306,56.282875511397094,52.84758750568141,0.2856030118135733,79.999999999999,57.53164594333992,0.0025000000001824674,77.26813853179392,25.17182417830018,18.87510437474957,18.43253793537329,76.95536065268641,77.17699999999982,77.39863934731324,0.5743663197932384,0.6646819503960888,77.32855500656065,0.22367473457614295,76.89,77.185,77.48,118653.0,-0.07125825112737058,77.78255223521487
2024-03-04 13:10:00+00:00,77.23,77.25,77.16,77.23,553,77.209,230,-0.01999999999999602,45.604355636769384,-0.12709458819520592,0.058619461603269724,-0.18571404979847564,67.77063445678336,59.99523778600278,0.25963910164870097,32.34624145784541,57.996387717386554,-0.02749999999981867,77.2645062906707,23.419941031139995,18.3084303084697,18.546312977996333,76.95585454128359,77.17849999999981,77.40114545871604,0.5769623890493595,0.6156547281429797,77.32610612084304,0.21412653924927585,76.89,77.185,77.48,118100.0,-0.004999913866203968,77.7736066272593
2024-03-04 13:15:00+00:00,77.23,77.25,77.12,77.17,428,77.185,215,-0.060000000000002274,43.73604884897069,-0.12104557639780467,0.05173477872053678,-0.17278035511834144,58.82096830372782,60.95815942396853,0.15574302401037965,5.404546177081708,60.3703501199054,-0.09049999999982106,77.25550569155921,22.059510738700485,17.491551130760794,19.091670874128145,76.95718481089581,77.17149999999982,77.38581518910384,0.555425744229447,0.4965004813562364,77.32383828716677,0.20811750073147012,76.89,77.185,77.48,117672.0,-0.04479558691069783,77.76647321428571
2024-03-04 13:20:00+00:00,77.17,77.21,77.08,77.12,258,77.152,176,-0.04999999999999716,42.18507618650019,-0.11891548936112883,0.043091892605770094,-0.16200738196689893,46.903242955875925,57.831615238794804,0.051894135962649024,-33.178294573648174,53.894769836188594,-0.15699999999981173,77.24260038760119,21.061573099753037,16.689618636939745,19.627050192887378,76.95718481087883,77.17149999999981,77.38581518912079,0.5554257442734213,0.3798498598931932,77.31921898964282,0.2025376792506505,76.89,77.185,77.48,117414.0,-0.020642077176395778,77.7619437475609
2024-03-04 13:25:00+00:00,77.1,77.11,76.99,77.01,625,77.048,292,-0.10999999999999943,38.9154783703279,-0.12466638425419774,0.029872798170160947,-0.15453918242435868,26.307036993817093,44.010416084472716,-0.3106796116504773,-112.06896551724054,44.882421348238125,-0.27749999999981867,77.22044796973441,20.699677160424375,15.904364055456407,21.960929023820885,76.94224344984585,77.16649999999981,77.39075655015378,0.5812277352321741,0.15106927781515966,77.30948550947976,0.1973564164470333,76.89,77.185,77.48,116789.0,-0.026040758630370326,77.749524279204
2024-03-04 13:30:00+00:00,77.02,77.25,77.01,77.24,405,77.119,186,0.22999999999998977,47.99210742625859,-0.10940379325299432,0.0361083113370915,-0.14551210459008582,30.723149336758,34.644476428816105,-0.012944983818774514,-2.5354213273628683,48.08631014085943,-0.05999999999981753,77.22231006785493,19.32002646949121,19.53383060534938,20.082343268543326,76.94346081953412,77.16999999999982,77.39653918046551,0.587117222925213,0.6544986607973952,77.30821841809218,0.20040238670081628,76.89,77.185,77.48,117194.0,-0.03966478511279968,77.74312775489558
2024-03-04 13:35:00+00:00,77.25,77.33,77.2,77.2,428,77.28,204,-0.03999999999999204,46.69265956057676,-0.09939003912666067,0.03689765237074011,-0.13628769149740078,39.02439024390358,32.01819219149199,0.01295504599041486,78.00210816509082,46.717870021155136,-0.11449999999980776,77.2201852994878,18.362072956871977,21.53022577898591,19.127870100085453,76.97547237699891,77.15649999999981,77.33752762300071,0.4692478870889721,0.6201474097684446,77.30741033793264,0.1953736447936148,76.89,77.18,77.47,116766.0,-0.13754527406081898,77.73739776420587
2024-03-04 13:40:00+00:00,77.2,77.27,77.07,77.16,236,77.153,177,-0.04000000000000625,45.369720539078855,-0.09360273843935829,0.03414796244643398,-0.12775070088579227,51.56504065040679,40.43752674368856,0.06484243288806812,5.855290673353166,38.53183851885849,-0.18899999999982242,77.21445336620324,17.47430115986904,19.958594648260487,22.476375040231407,76.98033806130607,77.15949999999982,77.33866193869358,0.464393726485405,0.5013953856600859,77.30542236917134,0.19570409873692823,76.89,77.14500000000001,77.4,116530.0,-0.09278806706492897,77.7338124645088
2024-03-04 13:45:00+00:00,77.16,77.31,77.15,77.31,436,77.227,224,0.15000000000000568,50.978794343503395,-0.07603601865939424,0.04137174578111842,-0.11740776444051267,57.90650406504171,49.4986449864498,0.19440124416796323,89.00709219858852,46.02306604371139,-0.059499999999815145,77.22355304561246,16.379609735448014,20.256885747798716,21.146487408389817,76.99324739869198,77.17349999999982,77.35375260130766,0.467136002145406,0.8786353123610767,77.30560360589868,0.19315380597000456,76.96,77.18,77.4,116966.0,-0.06629471250497924,77.72833842051715
2024-03-04 13:50:00+00:00,77.31,77.52,77.22,77.51,852,77.395,409,0.20000000000000284,57.27732932558515,-0.045451995827122005,0.05756461489071253,-0.10301661071783454,73.53773584905804,61.003093521501285,0.33656957928802633,222.05761316873054,54.779385170045735,0.10900000000019361,77.25083370793509,16.282302737115167,25.565650261816863,18.88965802330911,76.9767852513205,77.19749999999982,77.41821474867913,0.571818384479585,1.2079273176579388,77.31187148997101,0.20078567697214691,76.99,77.255,77.52,117818.0,0.027835157896579612,77.72150435797131
2024-03-04 13:55:00+00:00,77.51,77.61,77.43,77.61,472,77.489,290,0.09999999999999432,60.04182485104553,-0.01299497513713277,0.07201730846456142,-0.08501228360169419,92.70440251572477,74.71621414327394,0.6875973015049386,284.23882286362203,61.11635776026439,0.17300000000018656,77.28504002146508,16.62886773192711,27.1419391296692,17.67106379106133,76.95116626112532,77.22549999999981,77.4998337388743,0.7104744906138251,1.2007887574778047,77.33546068341221,0.1993009857598502,76.99,77.3,77.61,118290.0,0.11200096802556098,77.71944602657987
2024-03-04 14:00:00+00:00,77.62,77.7,77.52,77.52,569,77.597,316,-0.09000000000000341,56.49841832560616,0.005402918282513269,0.07233216150736596,-0.06692924322485269,90.92036495703884,85.72083444060632,0.24570024570025328,239.43661971832796,62.51300307434883,0.0465000000001794,77.30741716227793,17.355928018196078,28.626811166987626,16.523141898567165,76.95350170020677,77.24749999999982,77.54149829979286,0.7611852805412379,0.9634380542200405,77.34502987536793,0.19792234391986138,76.99,77.345,77.7,117721.0,0.055291197526968594,77.71745728584439
2024-03-04 14:05:00+00:00,77.53,77.56,77.45,77.45,437,77.504,218,-0.06999999999999318,53.83714586790644,0.014171604941395799,0.0648806785329988,-0.050709073591602996,79.81220657277053,87.81232468184383,0.25889967637540146,143.73843306601222,63.605896133495456,-0.06349999999982003,77.32099648015623,17.516290058054977,27.453139749793202,18.454738170433938,76.95052280169251,77.25749999999982,77.56447719830713,0.7946858190008967,0.8135412028346689,77.35013953317966,0.19164217649701412,76.99,77.345,77.7,117284.0,-0.01805420952722806,77.71495677757392
2024-03-04 14:10:00+00:00,77.43,77.5,77.3,77.31,711,77.44,358,-0.14000000000000057,48.87826670858048,0.00971206765203192,0.04833691299490793,-0.03862484534287601,61.50234741784113,77.41163964921594,0.10358668911045754,65.6202630678226,53.68932882519185,-0.25099999999982003,77.31994919633182,16.674694184912582,25.413036667907264,22.656740709156946,76.95270298851297,77.26049999999982,77.56829701148668,0.796777166823553,0.580410137449131,77.34908218969078,0.19223916389008475,76.99,77.345,77.7,116573.0,-0.05059966895331434,77.70898128070817
2024-03-04 14:15:00+00:00,77.3,77.54,77.3,77.52,582,77.44,336,0.20999999999999375,55.49954565767982,0.022859586098803675,0.04918754515334375,-0.026327959054540072,61.50234741784113,67.60563380281671,0.4535441233640025,98.56317980395532,53.59901585074135,-0.08249999999982549,77.33900165382403,16.110184882780562,24.646682097777497,20.67156322589832,76.95123321182426,77.27699999999982,77.60276678817537,0.8431144795361035,0.8729661967094484,77.365120222822,0.19565065218365077,76.99,77.345,77.7,117155.0,0.026573436768127654,77.70540698745205
2024-03-04 14:20:00+00:00,77.52,77.53,77.3,77.32,250,77.405,176,-0.20000000000000284,48.991475601978365,0.016945424356535455,0.03461870672886042,-0.017673282372324968,55.39906103286422,59.46791862284794,0.2593360995850391,53.28409390662141,56.01874668360387,-0.3209999999998274,77.33719197250745,15.585997673657975,22.602758625815216,18.95729218884965,76.97052208235293,77.28749999999982,77.60447791764672,0.8202566201439967,0.5512654008226111,77.36463814796724,0.198104177027676,76.99,77.345,77.7,116905.0,0.019153251871514933,77.70348425149844
2024-03-04 14:25:00+00:00,77.31,77.41,77.2,77.41,619,77.303,273,0.09000000000000341,51.73430354831747,0.019298198782323084,0.02957718492371844,-0.010278986141395358,60.093896713615074,58.998435054772585,0.5194130632385274,25.350593311772887,54.45646060408943,-0.27099999999981605,77.34412607036388,14.510042152833854,20.898638144947192,21.11822684531426,76.98440532278688,77.29999999999981,77.61559467721274,0.8165450898135294,0.6742741686450693,77.36583658351535,0.19895387866855582,76.99,77.345,77.7,117524.0,0.05205578657716474,77.69818971197289
2024-03-04 14:30:00+00:00,77.41,77.54,77.34,77.54,356,77.43,202,0.13000000000000966,55.45987394178017,0.03129198844602854,0.03325677966993912,-0.001964791223910578,61.03286384976578,58.841940532080805,0.3883997928534555,85.86961174608372,58.791064587924005,-0.16799999999980741,77.36278073032923,14.203442237567003,24.06411009190177,19.602419808153563,76.98317085807908,77.31449999999981,77.64582914192054,0.8570944439160415,0.8402960552955889,77.37507594002282,0.19902860162080205,76.99,77.345,77.7,117880.0,0.06626119350776752,77.69632168082393
2024-03-04 14:35:00+00:00,77.53,77.77,77.53,77.77,570,77.645,389,0.22999999999998977,61.17051649606524,0.058679806690292935,0.04851567833136281,0.010164128358930125,78.8732394366205,66.66666666666623,0.7383419689119153,169.2429647245353,67.47763614104511,0.0670000000001778,77.40156351791693,15.003445256031515,30.156203621864723,17.938478504467643,76.98087502084384,77.34899999999982,77.7171249791558,0.951854527287955,1.0718166707478358,77.40060198666701,0.20195513007645868,76.99,77.38,77.77,118450.0,0.17217200437925112,77.69623869620622
2024-03-04 14:40:00+00:00,77.76,77.81,77.66,77.74,954,77.725,418,-0.030000000000001137,60.08833082920629,0.07707562090799058,0.05352919403924837,0.023546426868742216,89.33510975764558,76.41373768134308,0.7516848107827823,161.62046908316387,69.88839526452901,0.04850000000017474,77.4337955638296,15.909915566943594,29.967608321930932,16.968976597095818,76.96411253068294,77.36949999999982,77.7748874693167,1.0479257829425779,0.9569702174372956,77.41062830063208,0.19824404935671205,76.99,77.4,77.81,117496.0,0.13131977330481714,77.6971078210444
2024-03-04 14:45:00+00:00,77.73,77.92,77.72,77.88,610,77.821,301,0.14000000000000057,63.34714022475866,0.10177803237874627,0.06258528440800325,0.03919274797074303,95.27821939586659,87.82885619670999,0.737291424136588,172.68923545074716,70.62039295580566,0.1890000000001777,77.47629122441727,17.182149126893034,31.77033324459261,15.746944063526556,76.94313975900552,77.40099999999981,77.8588602409941,1.1830861125677814,1.0230853840464325,77.42699916766622,0.1983694744026614,76.99,77.455,77.92,118106.0,0.18573894468410734,77.69904540671914
2024-03-04 14:50:00+00:00,77.89,78.02,77.89,77.95,486,77.955,264,0.07000000000000739,64.89074247056074,0.12555595552672116,0.0690905660447825,0.05646538948193866,92.59622705870207,92.40318540407053,0.5676686879112269,180.7235758505208,74.5344879906132,0.270000000000195,77.52140634590134,18.720705406411785,33.81246465471737,14.936082800945313,76.92819355321838,77.43699999999981,77.94580644678125,1.3141171449860818,1.0041209709952403,77.46294625569749,0.19420022623104277,76.99,77.505,78.02,118592.0,0.15344000182986503,77.70176320959418
2024-03-04 14:55:00+00:00,77.95,78.0,77.86,77.9,585,77.943,320,-0.04999999999999716,62.854540561324626,0.13876594140589305,0.0658404415391635,0.07292549986672954,90.87133143136805,92.91525929531134,0.3736631877335528,146.73046251994552,67.72437615574647,0.22100000000018838,77.55746288438692,19.91357550036182,32.03593540947169,15.277202445407397,76.94230229642201,77.47349999999982,78.00469770357762,1.3713016801301194,0.9014512837005525,77.49589483682539,0.19032878150025406,76.99,77.505,78.02,118007.0,0.1365800137796452,77.70453517742507
2024-03-04 15:00:00+00:00,77.91,78.03,77.9,77.92,541,77.962,296,0.01999999999999602,63.3499421963944,0.14912970878808096,0.06096336713708114,0.08816634165099982,88.02228819961776,90.49661556322842,0.5159958720330371,135.25988360425902,66.44701339882859,0.26650000000019247,77.59199022873102,21.13649735424994,31.588719973653983,14.514595977629948,76.9743794195328,77.51349999999982,78.05262058046685,1.3910366077316314,0.8770028586629333,77.55663956929287,0.18601958282166417,76.99,77.50999999999999,78.03,118548.0,0.10730363964616987,77.70738500937092
2024-03-04 15:05:00+00:00,77.91,78.03,77.89,77.96,478,77.968,245,0.03999999999999204,64.37333314844254,0.15874086888766215,0.05645962178932987,0.10228124709833228,87.89303555686229,88.92888506261515,0.6584893479664178,121.95901901459375,66.48388735973037,0.34750000000018133,77.62703877837569,22.18505354824388,29.860033221122887,14.111178957965556,77.0406193698061,77.56099999999982,78.08138063019355,1.3418615804172944,0.8833732241836436,77.60042250889376,0.18273246976297391,77.01,77.52000000000001,78.03,119026.0,0.14818860718842738,77.70995000991304
2024-03-04 15:10:00+00:00,77.96,78.11,77.95,78.07,577,78.019,282,0.10999999999999943,67.09448616114624,0.17323689610086035,0.056764519202022454,0.1164723768988379,91.30588287214805,89.07373554287516,0.9830552321821173,127.43993993994307,66.53327533758333,0.5120000000001852,77.66922556138753,23.48485705274152,31.1309330787212,13.220715953476805,77.05925511941228,77.60249999999982,78.14574488058736,1.4000705662511852,0.9302847727663401,77.74809991553835,0.18110872192276123,77.07,77.59,78.11,119603.0,0.13811897834514272,77.7139867374562
2024-03-04 15:15:00+00:00,78.07,78.08,77.94,77.97,413,78.005,259,-0.09999999999999432,62.426408039454174,0.17464276475962492,0.04653631028862962,0.1281064544709953,90.59534842667377,89.93142228522714,0.5804953560371473,100.84417065936907,66.71584373170373,0.47250000000019554,77.69787074601729,24.596701664798797,29.3836963707895,12.879593572317177,77.10827492992757,77.64099999999982,78.17372507007207,1.372277714280463,0.8087896726500601,77.78932843511097,0.17817238464256405,77.07,77.59,78.11,119190.0,0.15619907753232598,77.71641562296287
2024-03-04 15:20:00+00:00,77.95,78.01,77.91,77.96,386,77.957,248,-0.010000000000005116,61.962146802712724,0.1729562770733537,0.035879858081886706,0.137076418991467,87.91208791208804,89.9377730703024,0.8277289187790915,82.13783403656973,69.60171843621497,0.5620000000001824,77.72283543687278,25.333797311713845,28.167605079958204,13.588148986498927,77.17952617187683,77.68099999999981,78.1824738281228,1.2911106399839953,0.7781800209240018,77.81405716424224,0.17258864288238152,77.15,77.63,78.11,118804.0,0.1562147095031106,77.71835617380776
2024-03-04 15:25:00+00:00,77.97,77.97,77.82,77.85,713,77.898,435,-0.10999999999999943,56.94531601309988,0.16088901433256808,0.019050076272880856,0.14183893805968723,79.85347985348,86.12030539741305,0.5684020152435076,53.61996540647216,60.67553589819491,0.5380000000001814,77.73494634764681,25.17360767578979,26.40246121986233,16.49658204708796,77.23182356181015,77.70799999999981,78.18417643818948,1.2255531944964981,0.6491043955682031,77.81471569512281,0.17097516839078322,77.2,77.655,78.11,118091.0,0.07494318593601432,77.72070036272416
2024-03-04 15:30:00+00:00,77.85,77.85,77.4,77.41,1514,77.636,809,-0.4399999999999977,42.21996790489835,0.11450139806177617,-0.021870031998328848,0.13637143006010502,59.34065934065932,75.70207570207491,-0.16765540366263654,-46.68705402650242,51.98323776828917,0.19350000000019918,77.70399907644236,24.41466923488942,21.957065570331327,29.433624432932262,77.21662154623536,77.70299999999982,78.18937845376428,1.2518910563670906,0.19879422316915155,77.79006065210326,0.19090551350572646,77.2,77.655,78.11,116577.0,-0.11887593782283055,77.71570038872116
2024-03-04 15:35:00+00:00,77.41,77.44,77.33,77.38,757,77.379,397,-0.030000000000001137,41.43326637162295,0.07445980243011263,-0.04952930210399391,0.12398910453410654,33.63858363858372,57.61090761090679,-0.5014787193005077,-92.58713794796438,51.18280420080574,0.24700000000019884,77.67314202154309,24.027510017544497,21.02516356850814,30.885257440513577,77.18635546594238,77.69149999999982,78.19664453405726,1.3003855867306906,0.19167240364080984,77.73339539640597,0.1851265482553174,77.2,77.655,78.11,115820.0,-0.16074400352637988,77.7108088368717
2024-03-04 15:40:00+00:00,77.38,77.62,77.38,77.51,792,77.515,465,0.13000000000000966,46.11857249793972,0.05261000753431233,-0.05710327759983537,0.1097132851341477,17.521367521368106,36.833536833536165,-0.2958579881656709,-55.17740767559359,53.44612392463124,0.47900000000021237,77.65760468615802,22.597600688108095,25.91964700712463,28.084556391018577,77.18515812719107,77.69099999999982,78.19684187280856,1.3021891153640597,0.32109033501438944,77.71062365586688,0.1890460805227954,77.2,77.655,78.11,116612.0,-0.10634079918071335,77.70766262030584
2024-03-04 15:45:00+00:00,77.52,77.52,77.21,77.23,1168,77.341,727,-0.28000000000000114,38.90021576538683,0.01255549577794568,-0.07772623148496162,0.0902817272629073,10.569800569801728,20.576583909916966,-0.8346173600410789,-101.97391364999584,44.55917972783489,0.31700000000022044,77.61688043033345,22.048349242210357,23.01637581922991,31.081300998365112,77.1449486003275,77.67999999999981,78.21505139967212,1.37757826898124,0.07947965347310317,77.64042077844192,0.19768564619973875,77.2,77.655,78.11,115444.0,-0.14481539712739258,77.69918277274203
2024-03-04 15:50:00+00:00,77.24,77.47,77.23,77.29,1854,77.344,1075,0.060000000000002274,41.03016995810042,-0.014183001988754995,-0.08357178340132984,0.06938878141257485,11.396011396013122,13.162393162393434,-0.8466966003848553,-97.72617319787057,49.10373403074788,0.526500000000226,77.58574896077789,21.538330042448173,21.050503776539124,28.426588494405504,77.14111897199649,77.67899999999982,78.21688102800314,1.3848814428695726,0.13839587218402005,77.59648264098638,0.20070810004261416,77.2,77.655,78.11,117298.0,-0.15337407372599945,77.68679426847662
2024-03-04 15:55:00+00:00,77.29,77.33,76.94,77.01,5572,77.07,2693,-0.28000000000000114,34.91349530548842,-0.05730652015938631,-0.10135624125756892,0.044049721098182615,5.698005698007351,9.221272554606514,-1.1424903722721425,-146.17529965297481,29.933753492165465,0.3985000000002259,77.53091572641809,22.17964536521842,18.313213177814898,34.39938084839128,77.04426195104558,77.65349999999981,78.26273804895403,1.5691193544508015,-0.028118689487951955,77.48623078645463,0.21422895003957035,76.94,77.525,78.11,111726.0,-0.3248488454843572,77.63242636984424
2024-03-05 09:30:00+00:00,76.1,76.55,75.86,76.5,2305,76.198,765,-0.5100000000000051,27.014021909074355,-0.13112344727130676,-0.1401385346955915,0.009015087424284737,14.438746438747728,10.510921177588514,-1.822381930184802,-272.23696304389216,24.129518000592164,0.04900000000021976,77.43273327628303,24.878789359841218,12.961161912822154,51.79229656830468,76.83255448889746,77.61249999999981,78.39244551110217,2.0098450922270423,-0.21319084741409292,77.18862833081924,0.2810697393224586,75.86,76.985,78.11,109421.0,-0.19096516804500155,76.30333333333333
2024-03-05 09:35:00+00:00,76.52,76.52,75.96,76.32,1168,76.229,588,-0.18000000000000682,24.87482003248799,-0.20182191213368128,-0.1686695996463728,-0.033152312487308475,18.290598290599043,12.809116809117155,-2.1036428937916907,-226.8886643529676,23.384039892803372,0.03300000000021441,77.3267586785418,27.385137354848105,11.238710197375298,44.90944681524699,76.5976125780219,77.55799999999981,78.51838742197772,2.4765657236594945,-0.1445315565723259,76.92208164186873,0.3009933293708546,75.86,76.985,78.11,108253.0,-0.19924287973035296,76.2910020155485
2024-03-05 09:40:00+00:00,76.43,76.51,76.16,76.33,620,76.344,341,0.010000000000005116,25.22906810414777,-0.2541147616738897,-0.17676995934926498,-0.07734480232462472,23.25925925925979,18.6628679962013,-2.228769053413593,-173.89685347234834,23.663587034562504,0.21650000000020952,77.23182928058543,29.712460493068786,10.315973019995738,41.22222510882232,76.39784778211767,77.4974999999998,78.59715221788194,2.837903720461023,-0.030849654560938227,76.74426656955161,0.30449380584436564,75.86,76.985,78.11,108873.0,-0.21379729959462945,76.29741428455085
2024-03-05 09:45:00+00:00,76.33,76.34,75.76,75.78,700,76.011,379,-0.5499999999999972,19.721010171650377,-0.3360636920923099,-0.20697511181414813,-0.12908858027816178,14.061465721040653,18.537107756965607,-2.80877260484802,-182.08755894995645,20.79229888838243,-0.18649999999979627,77.09355982529158,32.34229017214635,8.997614418886085,44.76775665830942,76.07711241951196,77.39799999999981,78.71888758048766,3.413234400082307,-0.1124669593010435,76.43190739392972,0.3241728197126251,75.76,76.935,78.11,108173.0,-0.26759491546376496,76.24813617080464
2024-03-05 09:50:00+00:00,75.78,76.26,75.72,76.02,775,76.004,369,0.23999999999999488,27.190931075610308,-0.3772936097467152,-0.19856402357484276,-0.17872958617187246,11.483939041819113,16.268221340705633,-2.4884556182657724,-147.11178833633247,21.553680990527358,0.2030000000002019,76.99131603240667,34.82574773922081,7.9756414045502035,40.52426866659891,75.87271406583456,77.31199999999981,78.75128593416507,3.7233183313463853,0.051166321670078736,76.35459584571161,0.3395890468760095,75.72,76.91499999999999,78.11,108948.0,-0.2687481987724268,76.21359853927203
2024-03-05 09:55:00+00:00,75.99,76.03,75.84,75.97,472,75.928,274,-0.04999999999999716,26.634888014667148,-0.4092852134959344,-0.18444450185924954,-0.22484071163668484,8.159986268084687,11.235130343647265,-2.4149004495825244,-127.47260008093753,21.499527264409625,0.3085000000002083,76.89404783884413,37.131815480075666,7.646545954809286,38.85213325506353,75.68982681942168,77.2164999999998,78.74317318057791,3.9542667191030905,0.09175938378383688,76.28172946554555,0.32890411495629435,75.72,76.91499999999999,78.11,108476.0,-0.27922509192421474,76.1927389624724
2024-03-05 10:00:00+00:00,76.0,76.48,76.0,76.28,1019,76.254,584,0.3100000000000023,35.44873446723177,-0.4049562966214211,-0.14409246798778896,-0.2608638286336321,16.172594621118662,11.938839977006602,-1.4597597209662805,-84.8752253534455,26.015175513954926,0.7595000000002017,76.83556709228755,37.070111129439404,16.23458995057029,34.71180551291453,75.59331042079981,77.1329999999998,78.67268957919978,3.9922979248829704,0.22299611183865742,76.28149984908046,0.3418395353165594,75.72,76.91499999999999,78.11,109495.0,-0.2633366130669035,76.20148604618218
2024-03-05 10:05:00+00:00,76.26,76.3,75.77,75.86,597,76.014,290,-0.4200000000000017,30.1617844208246,-0.43045408201466273,-0.1356722027048245,-0.29478187930983824,14.126229803209377,12.81960356413669,-1.96433186869992,-97.2121650977541,26.1934803422582,0.48000000000020293,76.74265594064111,37.43263002701952,14.504698210478193,35.637182010374964,75.4386821924326,77.03099999999979,78.62331780756699,4.134225980623912,0.1322970218524121,76.22044693082921,0.35527956850823383,75.72,76.91499999999999,78.11,108898.0,-0.26959730429154843,76.18395506792058
2024-03-05 10:10:00+00:00,75.82,75.9,75.56,75.56,831,75.743,337,-0.29999999999999716,27.05758155504041,-0.469457143710045,-0.1397402115201654,-0.3297169321898796,10.487219613980857,13.595348012768746,-2.5158044123338996,-109.13645295730844,27.192786135955142,0.31650000000020384,76.63002204153244,38.112827158796975,13.510150719559247,37.42867487246199,75.25333617852782,76.91299999999978,78.57266382147175,4.315691291386296,0.09238733094760203,76.09831207771015,0.35418817075764597,75.56,76.83500000000001,78.11,108067.0,-0.2862534762001813,76.13395781783905
2024-03-05 10:15:00+00:00,75.56,75.64,74.94,74.97,1365,75.303,674,-0.5900000000000034,22.215202516537772,-0.541730686135665,-0.16961100315662836,-0.37211968297903664,2.56405764604275,9.059169021076775,-2.9263239673702035,-133.16838487972547,26.37988066095398,-0.15299999999979264,76.47192470424363,39.53660111453598,11.727286851828296,44.17771635681384,74.9743965931777,76.76349999999978,78.55260340682186,4.661338805088575,-0.0012287141036503501,75.86652051455903,0.3788890157035286,74.94,76.525,78.11,106702.0,-0.32837963801941644,76.00224827446205
2024-03-05 10:20:00+00:00,74.99,75.11,74.9,75.03,1040,75.01,479,0.060000000000002274,23.7104692474361,-0.5873953625530532,-0.1722205436592133,-0.41517481889383995,2.0270783487150377,5.026118536245328,-2.92405227066892,-132.75349360211857,21.96588463965337,0.01900000000020441,76.33459854193471,40.901585050341154,11.247741957090149,43.15011210178361,74.77626404778485,76.61149999999978,78.44673595221471,4.791019500244572,0.06912897273751645,75.73853826347877,0.3668255145818476,74.9,76.49000000000001,78.08,107742.0,-0.32375976270159296,75.907823785041
2024-03-05 10:25:00+00:00,75.01,75.01,74.7,74.76,1585,74.835,530,-0.269999999999996,21.689878918733925,-0.6380170279791741,-0.17827376726826738,-0.45974326071090676,2.7491000093648856,2.4467453347066708,-2.9216984807167945,-136.6472375010261,21.55667496566562,-0.14349999999980412,76.18463677603617,42.38050446079824,10.519765850122827,44.27989561602543,74.5585000659709,76.45099999999978,78.34349993402866,4.950883399900281,0.053236444135597714,75.58197214132218,0.3641951206831441,74.7,76.355,78.01,106157.0,-0.33786847633124406,75.77005690470466
2024-03-05 10:30:00+00:00,74.77,74.82,74.3,74.68,1482,74.566,728,-0.0799999999999983,21.115690646402527,-0.6767887940198136,-0.17363642664712553,-0.5031523673726881,6.556383722810949,3.7775206936294037,-2.379084967320255,-146.28164781265002,12.381574332123495,-0.1474999999997948,76.0413380354613,44.12010993287426,9.47870767679872,47.510333554205545,74.37759066716819,76.28699999999978,78.19640933283137,5.005857702705813,0.07918923607211874,75.42983227551709,0.3753240406343478,74.3,76.13499999999999,77.97,104675.0,-0.29782503183813064,75.64583422881294
2024-03-05 10:35:00+00:00,74.7,74.71,74.37,74.38,1015,74.593,301,-0.30000000000001137,19.0762708891864,-0.7233844649175296,-0.17618567803587326,-0.5471987868816564,6.087624887639927,5.131036206604366,-2.5419287211740027,-141.4841590474158,16.254673812260073,-0.35749999999981696,75.88311536541737,45.735457871230565,8.861227435733653,44.41532385283658,74.17335284055615,76.11349999999979,78.05364715944343,5.09803690394909,0.05325553745704148,75.27318772977823,0.3728008948747508,74.3,76.07499999999999,77.85,103660.0,-0.3142551680715411,75.56726103023018
2024-03-05 10:40:00+00:00,74.4,74.63,74.33,74.47,1186,74.472,446,0.09000000000000341,21.52498824292265,-0.7444678598953232,-0.15781525841093347,-0.5866526014843897,7.9181557795426585,6.854054796663623,-2.436787632647708,-129.49865075983558,17.617798446940125,-0.1759999999998172,75.74853294966333,47.27167205034526,8.344679514560392,42.6034600105848,73.99627894633822,75.9664999999998,77.93672105366137,5.187078656148645,0.12022028004963846,75.11600108541016,0.3676008309551256,74.3,75.96000000000001,77.62,104846.0,-0.2661781901862387,75.48722112211222
2024-03-05 10:45:00+00:00,74.46,74.58,74.32,74.39,945,74.466,402,-0.0799999999999983,20.91903843764822,-0.7588839914603085,-0.13778511198073506,-0.6210988794795734,5.095203801086837,6.3669948227555855,-1.8342570599102714,-116.72426087433466,17.939878005440534,-0.14499999999981128,75.61914885921921,48.707727594642584,7.914098419365233,40.60360329877516,73.84473125556049,75.8169999999998,77.7892687444391,5.202708480787448,0.13823388571584477,74.97218608209248,0.35991505731547413,74.3,75.96000000000001,77.62,103901.0,-0.27815562269466104,75.42881282276137
2024-03-05 10:50:00+00:00,74.4,74.58,74.39,74.4,534,74.464,269,0.010000000000005116,21.217588861434162,-0.7607327100202212,-0.11170706443251821,-0.649025645587703,5.439070603669386,6.150810061432072,-2.131018153117592,-101.73293395155413,17.329734933274786,-0.050499999999814804,75.50303944405547,50.04120774291867,7.605264799094703,39.01911986954395,73.75848896474608,75.66149999999979,77.5645110352535,5.030328595795002,0.1685515804611191,74.78031208533491,0.3477782675072258,74.3,75.91,77.52,104435.0,-0.3016204808633583,75.39938224011188
2024-03-05 10:55:00+00:00,74.42,74.64,74.37,74.41,444,74.513,274,0.009999999999990905,21.53659393535064,-0.7527140968119426,-0.08295076097939158,-0.669763335832551,4.568475237661135,5.034249880804897,-2.0534421482164,-89.57780725022145,20.993651814831555,0.03650000000017428,75.39894044938353,50.94855995767869,8.42899298415825,36.82022526634431,73.68661368937737,75.5204999999998,77.35438631062223,4.856658286484961,0.19722768702524088,74.66735722433415,0.3422226769709951,74.3,75.88499999999999,77.47,104879.0,-0.28254985285006684,75.37664454644325
2024-03-05 11:00:00+00:00,74.39,74.54,74.35,74.48,562,74.43,287,0.07000000000000739,23.860720676526178,-0.7322697235369446,-0.05000511016351494,-0.6822646133734297,5.963302752294418,5.323616197874091,-2.3597273203985303,-82.53281407760068,15.351821118573348,0.13850000000019236,75.311422311347,51.817279509399796,8.083758022853434,35.74327849015659,73.68457085070064,75.3799999999998,77.07542914929896,4.498352744227018,0.2345804746922552,74.6239398244669,0.33134962861592493,74.3,75.815,77.33,105441.0,-0.25079537369507043,75.34891445427729
2024-03-05 11:05:00+00:00,74.45,74.56,74.25,74.28,871,74.441,341,-0.20000000000000284,21.86769750650598,-0.7238615140076803,-0.033277520507400515,-0.6905839935002798,4.882681257800268,5.138153082584385,-2.082784075929345,-83.73761294920993,14.911946047386804,-0.022999999999811394,75.21319161502824,52.75649936757261,7.5410529937231265,35.50929781607483,73.65902185237834,75.2434999999998,76.82797814762125,4.211601394463197,0.19595667777237583,74.56337553046869,0.329824655143359,74.25,75.4,76.55,104570.0,-0.16417995735897545,75.30492792238847
2024-03-05 11:10:00+00:00,74.27,74.34,74.07,74.09,884,74.158,361,-0.18999999999999773,20.14611300139187,-0.7241814465530467,-0.02687796244221352,-0.6973034841108332,3.4996777334384537,4.781887247843491,-1.9454737956590806,-94.05607007976384,7.302259561032878,-0.17799999999981253,75.10622098502554,53.8509714367958,7.094319961109179,37.35506469856218,73.57288903613467,75.12299999999979,76.67311096386491,4.126861184630878,0.16679804733976752,74.44507079891655,0.32555146549026265,74.07,75.29499999999999,76.52,103686.0,-0.3276106722210702,75.25560326797385
2024-03-05 11:15:00+00:00,74.1,74.19,73.96,74.08,802,74.035,492,-0.010000000000005116,20.056614862365794,-0.7169770467347121,-0.01573885009910314,-0.7012381966356089,2.809239825559865,3.730532938931973,-1.1871415232759808,-95.22653721682977,7.20080493637778,-0.17499999999981242,75.00848565311836,54.993226348135615,6.728647219384407,37.894787665487705,73.49981635785363,75.0109999999998,76.52218364214596,4.029232091683003,0.1919633147042263,74.36841517479591,0.31872636081238703,73.96,75.235,76.51,102884.0,-0.3512301784836756,75.21100808099864
2024-03-05 11:20:00+00:00,74.08,74.27,74.03,74.18,583,74.174,404,0.10000000000000853,23.70662643787589,-0.6951846873700873,0.0048428074124172715,-0.7000274947825046,6.725888697365913,4.344935418787188,-1.1328801812608202,-81.96522582432723,11.703147060585707,-0.09099999999980923,74.92958225758328,55.550752305316394,8.185293311985742,35.819991738692345,73.47955793647283,74.90349999999981,76.32744206352679,3.8020708338782114,0.24595174251410326,74.34552523975219,0.31310304932578764,73.96,75.22,76.48,103467.0,-0.34272527405735675,75.1828814933823
2024-03-05 11:25:00+00:00,74.18,74.29,74.04,74.26,555,74.16,358,0.0799999999999983,26.594095708988252,-0.6638068025417425,0.02897655379260966,-0.6927833563343522,15.122587209096729,8.219238577339945,-0.6688068485821264,-73.50824753680922,16.902775728677128,-0.03849999999980014,74.86581251876582,55.94004620967747,8.17457116237665,33.747238511329705,73.43693356854547,74.8274999999998,76.21806643145413,3.716725619469674,0.2959464621167816,74.34358710274313,0.30859568865966,73.96,75.22,76.48,104022.0,-0.284377466842862,75.15838063264697
2024-03-05 11:30:00+00:00,74.25,74.38,74.22,74.22,546,74.292,331,-0.04000000000000625,26.06295583306673,-0.6348491229464059,0.046347386710356986,-0.6811965096567629,21.314699792961896,14.387725233140623,-0.6159614354579679,-61.288152180563195,22.154225629220463,-0.10149999999980253,74.80430656459765,55.717377121435774,10.01842080930182,32.45292174040732,73.4372404104262,74.73749999999981,76.03775958957343,3.4795372860307525,0.3010012753801284,74.3355464326294,0.2979817108982554,73.96,75.22,76.48,103476.0,-0.32463809457228154,75.13726572285823
2024-03-05 11:35:00+00:00,74.21,74.29,74.11,74.14,322,74.184,233,-0.0799999999999983,24.988049273681142,-0.6113085007797281,0.05591040710162787,-0.667218907881356,23.92636461392907,20.121217205328346,-0.32266738370528847,-70.17057273609706,24.783244214874024,-0.20899999999979002,74.74103927273121,55.72179730624642,9.573570904900853,33.725436944602414,73.45236018821558,74.64599999999982,75.83963981178405,3.198134693846262,0.2880432627144644,74.3228240342416,0.28955444583409484,73.96,75.22,76.48,103154.0,-0.3501074047828244,75.1239841146731
2024-03-05 11:40:00+00:00,74.15,74.29,74.01,74.06,384,74.151,266,-0.0799999999999983,23.92539769002261,-0.5922802811245873,0.059950901405414925,-0.6522311825300022,19.675156884460566,21.638740430449626,-0.5505572713844442,-80.71223569378483,27.62484391802655,-0.3164999999997917,74.67617838961395,55.908495491055064,8.910746443673254,33.86313453177464,73.58096645746438,74.53499999999981,75.48903354253524,2.5599612062398323,0.2510569708390673,74.2987619629265,0.28887198541737386,73.96,75.13,76.3,102770.0,-0.3887579024679114,75.10764256245055
2024-03-05 11:45:00+00:00,74.07,74.22,74.0,74.17,535,74.124,282,0.10999999999999943,28.43215197438564,-0.561847570213871,0.07230688985290501,-0.634154460066776,21.71530627755135,21.772275925312773,-0.2957386745530255,-83.26530612245045,34.91677578612573,-0.24249999999979366,74.62797092393643,56.10027067117035,8.417614715665072,32.24065786450186,73.70408255629067,74.45049999999982,75.19691744370897,2.005137490571992,0.3121024619910147,74.29280696406299,0.28395255788756135,73.96,74.93,75.9,103305.0,-0.34856844980055396,75.08596399607632
2024-03-05 11:50:00+00:00,74.19,74.24,73.99,74.02,362,74.131,249,-0.15000000000000568,26.156590463379082,-0.5435672688426365,0.07246975297931157,-0.6160370218219481,17.679738562092883,19.690067241367377,-0.5107526881720559,-92.95101553166218,38.389079019462,-0.4434999999998013,74.57006893118059,56.129377292572016,8.391125619774835,30.19564880304239,73.80403446085487,74.37349999999982,74.94296553914478,1.5313667882914173,0.18962125387727544,74.262944692986,0.28152737518130694,73.96,74.8,75.64,102943.0,-0.32404642773809034,75.07114296214627
2024-03-05 11:55:00+00:00,74.02,74.34,74.0,74.33,454,74.138,218,0.3100000000000023,37.32144221239775,-0.4983212518840645,0.0941726159503069,-0.5924938678343714,31.372549019608886,23.589197953083485,-0.10751243112484543,-45.73187797368755,46.597080366487766,-0.19749999999980616,74.5472052234491,55.41715241268831,10.177944322352678,27.62892617407147,73.84208934704894,74.34149999999981,74.84091065295068,1.3435581820406437,0.48848642902202505,74.26349628128654,0.28570399123978524,73.96,74.535,75.11,103397.0,-0.23259537598687344,75.05571155568028
2024-03-05 12:00:00+00:00,74.34,74.38,74.24,74.26,384,74.293,211,-0.06999999999999318,35.997895242495574,-0.4627772642169816,0.10377328289391186,-0.5665505471108935,35.784313725491366,28.278867102396827,-0.29538131041890736,-12.150505152214087,45.54607679527564,-0.3274999999998016,74.51985234502537,54.46664853544351,10.84607777193088,26.625320250209754,73.91569650107044,74.30299999999981,74.69030349892918,1.0424976082510018,0.44448797891230896,74.26340235972079,0.27529656329408636,73.96,74.485,75.01,103013.0,-0.2793212040819339,75.04415261710164
2024-03-05 12:05:00+00:00,74.25,74.25,74.04,74.06,420,74.157,249,-0.20000000000000284,32.45631718499982,-0.4456100116092472,0.09675242840131704,-0.5423624400105642,38.398692810458996,35.18518518518553,-0.29617662897145625,-79.22392886014403,39.88724078888731,-0.5769999999997992,74.47605688359438,54.12068497586098,10.217957744434933,30.348133661919995,73.92867125043747,74.26799999999982,74.60732874956216,0.9137953077027576,0.19351255932766154,74.2622768342651,0.2713468087730801,73.96,74.38999999999999,74.82,102593.0,-0.2562584753594236,75.0290229282376
2024-03-05 12:10:00+00:00,74.06,74.42,74.02,74.42,529,74.206,313,0.35999999999999943,43.27451912668801,-0.39836375943384894,0.11519894446137224,-0.5135627038952212,45.8169934640538,40.000000000000504,0.445404238088809,7.42682394058626,47.00739800157551,-0.2649999999998016,74.47071813277587,52.66458984829068,13.505746136498901,27.257305616266656,73.96321240553598,74.25499999999981,74.54678759446364,0.7859069273822035,0.7827399161766732,74.26642441203461,0.2805363224321462,73.96,74.335,74.71,103122.0,-0.2886701281172024,75.01407748515756
2024-03-05 12:15:00+00:00,74.43,74.74,74.36,74.7,1000,74.528,509,0.28000000000000114,49.9844168168184,-0.33447152471597974,0.14327294334339313,-0.4777444680593729,62.73504273504418,48.983576336518105,0.8369330453563695,160.93678376464507,59.156198559631854,-0.0329999999998023,74.49255450108294,49.62049496462183,20.177710875678102,24.68520537784414,73.92373065168243,74.27099999999982,74.6182693483172,0.9351411676627045,1.1176761670426887,74.28783555218104,0.28764087082984974,73.96,74.35,74.74,104122.0,-0.14719412828499004,74.99889646575744
2024-03-05 12:20:00+00:00,74.69,75.05,74.62,75.02,1124,74.871,588,0.3199999999999932,56.340545071290514,-0.25507479922802645,0.17813573506507713,-0.4332105342931036,89.59538932016098,66.0491418397521,1.1323806956052618,251.71142706688101,71.46090891133413,0.24350000000019634,74.5427874057417,46.58451044732494,25.531946988350352,22.13932031959779,73.8274893841009,74.2984999999998,74.76951061589871,1.2678872814361155,1.2659063040683667,74.35832910488338,0.29780938005628854,73.96,74.505,75.05,105246.0,-0.06246345660112119,74.99485046948357
2024-03-05 12:25:00+00:00,75.02,75.03,74.74,74.85,860,74.889,536,-0.1700000000000017,52.52188298759876,-0.2035238057633535,0.18374938282380004,-0.38727318858715354,91.08385892183797,81.13809699234683,0.7945057904659159,196.72131147540227,70.86722019999343,0.026500000000183377,74.57204574805202,43.76538196697783,23.7527266136718,20.59651867536218,73.79339868368905,74.3214999999998,74.84960131631055,1.4211266357938268,1.000377468941211,74.39499051868228,0.2972515671951256,73.96,74.505,75.05,104386.0,-0.044095851052282975,74.99127887901571
2024-03-05 12:30:00+00:00,74.87,75.05,74.82,74.95,745,74.919,325,0.10000000000000853,54.47649964183715,-0.15283828318261783,0.18754792432362855,-0.3403862075062464,89.6486065431892,90.10928492839518,0.9835623821072614,181.40209016706177,71.46656408559474,0.09000000000018815,74.60804139109469,41.22415247739945,22.906879416200674,19.4394872965963,73.75432698035412,74.34899999999979,74.94367301964546,1.599679940942501,1.0053197136455878,74.45304183167656,0.29244788382404546,73.96,74.505,75.05,105131.0,0.0031520554089569655,74.99000566572238
2024-03-05 12:35:00+00:00,74.98,75.04,74.91,74.96,415,74.98,252,0.009999999999990905,54.67744002409586,-0.11058793605317874,0.1838386171624541,-0.2944265532156328,87.73584905660441,89.48943817387634,1.106015646074976,158.9784376104602,70.98954847499175,0.05200000000017724,74.64156125860949,38.86443937993381,22.149496718508242,18.796748883260044,73.72493956512702,74.3764999999998,75.02806043487257,1.7520599513899673,0.9477712033835608,74.50050753958827,0.28084446355090004,73.96,74.505,75.05,105546.0,0.020722503920108607,74.98973274161736
2024-03-05 12:40:00+00:00,74.94,75.22,74.85,75.2,549,75.019,210,0.2400000000000091,59.31856981248672,-0.05708025170899589,0.18987704120530954,-0.24695729291430543,93.48315181265103,90.28920247081402,1.5392924655684537,155.05972503943997,71.02184820763479,0.2650000000001995,74.69474590064668,37.37804212453769,24.587880154169625,17.067120658097835,73.66897125120146,74.4124999999998,75.15602874879814,1.9983974434358267,1.029569301303367,74.6177696942276,0.2872127161544075,73.96,74.59,75.22,106095.0,0.043674906518341675,74.99151021989732
2024-03-05 12:45:00+00:00,75.18,75.33,75.15,75.3,574,75.276,261,0.09999999999999432,61.10574914622732,-0.0065305816192875454,0.19234136903601431,-0.19887195065530186,95.88153724398471,92.36684603774586,1.5235270324929218,154.79306461079983,75.76079455864536,0.345500000000186,74.75238914820414,36.384445863907295,26.267638916259866,16.28217790473387,73.628963601578,74.4634999999998,75.2980363984216,2.2414643373513363,1.0011764625138635,74.71640734795162,0.27955466500052073,73.96,74.645,75.33,106669.0,0.134974272007762,74.99639603081508
2024-03-05 12:50:00+00:00,75.31,75.45,75.23,75.37,515,75.334,247,0.07000000000000739,62.35253087859678,0.03873232892529188,0.190083423664475,-0.15135109473918312,96.8852419049653,95.41664365386616,1.8238313969197728,143.09935571380365,80.65728549208984,0.37900000000018963,74.81120922932756,35.85549028261729,27.881748785029743,15.352784192513674,73.62388780426406,74.5274999999998,75.43111219573555,2.424909451506488,0.9661845003730902,74.83491097302229,0.2753007603576263,73.96,74.705,75.45,107184.0,0.21588841584567509,75.00207654875537
2024-03-05 12:55:00+00:00,75.36,75.4,75.26,75.28,261,75.325,171,-0.09000000000000341,59.70264164884733,0.0665738419852886,0.17433994937957736,-0.10776610739428877,93.54596878620657,95.43758264505134,1.2780842190232677,118.81898234849221,76.8161677794264,0.27100000000018554,74.8558559693916,35.364317242848,26.832128076010477,14.774821871935771,73.65191729372265,74.5874999999998,75.52308270627697,2.5086849841519343,0.8700902097452015,74.94034818383474,0.2656364203320816,73.99,74.72,75.45,106923.0,0.2064881726439515,75.00459017915159
2024-03-05 13:00:00+00:00,75.27,75.28,74.96,75.17,650,75.132,266,-0.10999999999999943,56.53990130101166,0.07885338820624099,0.14929559648042381,-0.07044220827418282,87.85545583372759,92.76222217496563,1.2254241852948988,80.99688473520474,74.15019984739591,0.15650000000019304,74.88577444849716,33.31689084179825,24.55657580938524,21.47246974717548,73.68823027014636,74.6369999999998,75.58576972985324,2.5423576238419043,0.7808900743927273,74.97138301103736,0.26951953316550487,73.99,74.72,75.45,106273.0,0.21038126030783116,75.00719413186125
2024-03-05 13:05:00+00:00,75.19,75.23,75.09,75.22,211,75.17,114,0.04999999999999716,57.638411839307345,0.09156410518042435,0.12960505076368573,-0.03804094558326138,84.32063449068694,88.57401970353949,1.5662975965433423,78.76930933231273,73.40259888523674,0.22550000000018144,74.91760545340219,31.415709183680615,23.613065166714748,20.64745636224185,73.72037572066304,74.6849999999998,75.64962427933656,2.58318077080207,0.7773100426043814,74.99574330187288,0.2602681379393974,73.99,74.72,75.45,106484.0,0.1948303651420607,75.0082930480209
2024-03-05 13:10:00+00:00,75.23,75.23,75.08,75.18,192,75.169,114,-0.03999999999999204,56.409999180854875,0.09728829534333272,0.10826339274127528,-0.010975097397942564,81.90820673579358,84.69476568673517,1.0212308519215396,69.27135102072121,70.3853439324296,0.2025000000001853,74.94259541022103,29.599770935683424,22.610666973459956,20.053957880271312,73.7701687581491,74.7329999999998,75.69583124185051,2.5767231125492365,0.7321279059978361,75.00062839714202,0.252391842372298,73.99,74.72,75.45,106292.0,0.2595805033511301,75.0091850453474
2024-03-05 13:15:00+00:00,75.17,75.24,75.0,75.01,299,75.16,142,-0.1700000000000017,51.39651590564027,0.08710310763230211,0.07846256402419574,0.008640543608106371,78.08857808857884,81.43913977168559,0.41499330655958566,52.15293244246462,71.41396243945474,0.052500000000193836,74.94901489496189,27.504267887844446,21.069509552103472,20.959088545124665,73.84671991831848,74.7764999999998,75.70628008168111,2.4868242875270106,0.6255673274791868,75.0008768612318,0.2515067107742764,73.99,74.72,75.45,105993.0,0.2544723780438955,75.00984348549197
2024-03-05 13:20:00+00:00,75.0,75.16,74.94,75.0,268,75.026,169,-0.010000000000005116,51.1087663660624,0.07733291090562489,0.054953893838014814,0.022379017067610075,69.68841555997598,76.56173346144861,-0.02665955745133619,39.944370367185144,66.96043403671045,0.07150000000019929,74.95387061925123,25.820526755290715,19.74118852655559,21.357130039581392,73.95001788783023,74.82349999999981,75.6969821121694,2.3347801484014656,0.6010324066979418,75.00086838049143,0.24925623143325656,73.99,74.72,75.45,105725.0,0.26940982434640526,75.01002897355059
2024-03-05 13:25:00+00:00,75.0,75.08,74.89,74.9,240,74.975,130,-0.09999999999999432,48.20250133562878,0.060819703659305446,0.030752549273356296,0.03006715438594915,53.8937684400276,67.22358736285994,0.06680026720109478,22.050539192016117,59.87792339535978,0.014000000000208956,74.94874008408445,24.505366541088794,18.64775882236475,21.631781462464026,74.03939047027218,74.85999999999981,75.68060952972745,2.1923845303971023,0.5243721273950275,74.99983161402457,0.24502364347373806,73.99,74.72,75.45,105485.0,0.22692284406971852,75.00965427114114
2024-03-05 13:30:00+00:00,74.89,75.06,74.8,74.98,233,74.953,146,0.0799999999999983,50.62158895567666,0.05357067002005067,0.01880281250728122,0.03476785751276945,42.08445099690754,55.22221166563617,0.04002668445630686,13.923761698244077,50.07817049983571,0.13850000000020657,74.95171721893355,23.717664685783095,17.240506354023154,22.611588621005946,74.18278003317275,74.90799999999982,75.63321996682689,1.936295100195095,0.5496401114790018,74.99881807848355,0.24609338322561428,74.0,74.725,75.45,105718.0,0.26662942791536687,75.00922778875587
2024-03-05 13:35:00+00:00,74.99,75.02,74.82,74.87,195,74.913,132,-0.10999999999999943,47.34724071201622,0.038505806969126866,0.0029903595650859344,0.03551544740404093,26.10232914322644,40.69351619338633,-0.12006403415153466,-4.41262551218029,56.28650886127532,0.0855000000002093,74.94393462665417,22.98622724871351,16.226124414806755,21.281187608231335,74.25935216252259,74.9349999999998,75.61064783747702,1.8032904183017713,0.4518980181728245,74.98056038318994,0.24280099870949917,74.02,74.735,75.45,105523.0,0.21947120194093278,75.00863110546037
2024-03-05 13:40:00+00:00,74.86,74.93,74.65,74.65,334,74.802,176,-0.21999999999999886,41.55756936661666,0.008714181422462275,-0.021441012785262926,0.0301551942077252,14.857349223547658,27.681376454559683,-0.731382978723405,-60.87977138191229,45.91274081812711,-0.08049999999980173,74.9159408526871,23.083046117373925,14.904014744541188,24.49420872169972,74.33797830510018,74.95449999999981,75.57102169489944,1.645055853616883,0.2530500528052161,74.89561951299524,0.24545807023024932,74.02,74.735,75.45,105189.0,0.21440143643050466,75.0060951317936
2024-03-05 13:45:00+00:00,74.65,74.83,74.65,74.79,263,74.743,156,0.14000000000000057,46.076420060438124,-0.0035580514864363977,-0.02697059655532928,0.02341254506889288,9.42307692307792,16.794251763283143,-0.677290836653377,-78.697421980999,44.18869548720361,0.1135000000002151,74.90394648576452,23.172949352558593,14.108180115108192,23.186283316672323,74.52179215663024,74.99099999999981,75.46020784336939,1.2513710801818225,0.2858092071134775,74.88260885585655,0.24078249378523098,74.02,74.735,75.45,105452.0,0.26936306661245873,75.00423171609286
2024-03-05 13:50:00+00:00,74.79,74.84,74.71,74.78,354,74.783,171,-0.010000000000005116,45.80398709766805,-0.013930221982164426,-0.029874213640845845,0.01594399165868142,11.250000000000478,11.84347538220782,-0.7828048295077661,-91.2453760789067,41.79858900160238,0.16750000000020293,74.89214205854886,23.180996134045838,13.852345972702219,22.26172582596763,74.60581765877015,75.00899999999982,75.41218234122948,1.0750239070769294,0.21600938758703164,74.87229578618476,0.23286945851485802,74.36,74.905,75.45,105098.0,0.22038324608756357,75.00196617732531
2024-03-05 13:55:00+00:00,74.76,74.85,74.73,74.79,318,74.808,136,0.010000000000005116,46.14689410774949,-0.021100096621466946,-0.029635270624118693,0.008535174002651746,17.083333333333858,12.585470085469888,-0.6509032943676885,-94.6595798531931,38.32252558312912,0.24600000000022249,74.88241424344896,23.10865073083355,13.641917702848213,21.41293334158361,74.62238492705671,75.01349999999981,75.4046150729429,1.0427858263995022,0.21427846245097187,74.8618985711803,0.2248073543352246,74.62,75.035,75.45,105416.0,0.14606088441561335,75.00008733786747
2024-03-05 14:00:00+00:00,74.76,74.76,74.62,74.64,270,74.696,156,-0.15000000000000568,41.86768135945211,-0.03844287479618913,-0.0375824390390727,-0.00086043575711643,12.104700854701163,13.479344729344303,-0.7050685113742183,-131.81293694426944,27.99105937466554,0.1480000000002093,74.8593271726443,23.580519625390945,12.891997151719123,23.792823976448066,74.57092119944416,74.99449999999982,75.41807880055548,1.129626307410973,0.08154185297425656,74.82820360795711,0.2208925433112801,74.62,75.035,75.45,105146.0,0.012406877410213658,74.99764658145668
2024-03-05 14:05:00+00:00,74.65,74.65,74.43,74.51,274,74.527,146,-0.12999999999999545,38.53274092441693,-0.06196279644537128,-0.04888188855060388,-0.0130809078947674,9.825289089995403,13.004441092675945,-0.9438978994948055,-167.3954166278932,27.921409004641234,0.07000000000020634,74.82605791810674,24.785804237710295,11.974596270836567,28.245393871244282,74.50735640461774,74.97749999999982,75.4476435953819,1.2540924820968544,0.0028114765448613178,74.7827046330279,0.22082879021761717,74.43,74.94,75.45,104872.0,0.031978017679995266,74.99412831777411
2024-03-05 14:10:00+00:00,74.51,74.6,74.46,74.55,263,74.53,138,0.03999999999999204,40.11340688464878,-0.0764930735614513,-0.050729732533347116,-0.02576334102810418,8.930227361599972,10.286739102097982,-0.8379888268156499,-142.18487394957236,37.91005863863744,0.15200000000021419,74.79976668781086,25.904997092006834,11.417781536153091,26.931992472255114,74.45169865531984,74.95749999999981,75.46330134467978,1.3495683412065973,0.09717386649332654,74.75608476119676,0.21505530520207314,74.43,74.94,75.45,105135.0,0.030987054610381513,74.99084853110888
2024-03-05 14:15:00+00:00,74.55,74.56,74.36,74.38,295,74.447,148,-0.1700000000000017,35.88930038714804,-0.10056673143232331,-0.059842712323375305,-0.040724019108948004,8.833102264474899,9.196206238689227,-0.8398880149313559,-147.8576185895014,31.512545119138625,0.028500000000207137,74.75978890801935,27.307105833078314,10.655508328316255,28.47205732994201,74.36354778937789,74.9284999999998,75.49345221062171,1.5079768329058034,0.014560710014741546,74.70736834512122,0.21397992625906812,74.36,74.905,75.45,104840.0,0.010170902936462558,74.98640083292769
2024-03-05 14:20:00+00:00,74.36,74.39,74.3,74.35,260,74.345,135,-0.030000000000001137,35.18515586317198,-0.12067496216951668,-0.06396075444845493,-0.05671420772106174,7.468897007904135,8.410742211325472,-0.8666666666666711,-147.91863128114682,30.978329040046653,0.042000000000200544,74.72076139296988,28.812318954047416,10.321565816223758,29.669072375803548,74.2825631762249,74.8859999999998,75.4894368237747,1.6116145174662846,0.05587728583850303,74.63814566963347,0.20512421724056348,74.3,74.875,75.45,104580.0,-0.06285834715305125,74.98193413538142
2024-03-05 14:25:00+00:00,74.34,74.47,74.34,74.41,272,74.411,125,0.060000000000002274,37.81306674300708,-0.13026773597023578,-0.058842822599339234,-0.07142491337089654,6.794191294439038,7.698730188938494,-0.6542056074766434,-117.30179588260638,38.27491129004229,0.13150000000021578,74.69116506982989,29.47040679228334,12.702371491159157,28.289912337181537,74.2354876236487,74.8414999999998,75.4475123763509,1.6194554527931817,0.1439841686089556,74.60970916029775,0.19975820172338005,74.3,74.875,75.45,104852.0,-0.126663745273341,74.97776264107348
2024-03-05 14:30:00+00:00,74.4,74.4,74.2,74.23,397,74.291,219,-0.1799999999999926,33.433564339191626,-0.15065788369479094,-0.06338637625911551,-0.08727150743567542,7.172979173227112,7.145355825189231,-1.0002667377967511,-138.12544045101654,37.06271872800785,-0.008999999999772967,74.64724458698895,30.59600802187845,11.752020842019563,31.161137872844943,74.17361621375808,74.7844999999998,75.39538378624151,1.6337176453455364,0.04614935566452689,74.56596674629596,0.20048975874313818,74.2,74.80000000000001,75.4,104455.0,-0.20074493306558433,74.97042006313697
2024-03-05 14:35:00+00:00,74.22,74.31,74.17,74.2,359,74.22,212,-0.030000000000001137,32.752695669266465,-0.16730933409215254,-0.06403026132518169,-0.10327907276697085,6.523525033455157,6.830231833706239,-0.894884466408441,-136.49330700021585,36.009947370935905,-0.003999999999777515,74.60464986441858,31.74340283110783,11.15294468083633,30.6650063034515,74.11345948245855,74.73049999999981,75.34754051754106,1.6513753221007674,0.07012547400152272,74.47332982570624,0.1961690616900569,74.17,74.725,75.28,104096.0,-0.20058372275346864,74.96344239446681
2024-03-05 14:40:00+00:00,74.18,74.23,74.08,74.09,354,74.165,189,-0.10999999999999943,30.314922734104282,-0.1872236119351811,-0.06715563133456821,-0.1200679806006129,2.614569071060504,5.4370244259133935,-0.7501674480910991,-139.14875162628917,35.0016139589918,-0.0774999999997732,74.5556355916168,33.10535676929576,10.533382032164996,32.294608790821464,74.03424537736369,74.67649999999979,75.3187546226359,1.7200983512513413,0.04340538835475585,74.36924171905179,0.19287127156933898,74.08,74.66,75.24,103742.0,-0.30132656153155896,74.95583341964439
2024-03-05 14:45:00+00:00,74.09,74.1,73.92,73.94,793,74.004,401,-0.15000000000000568,27.32791742065826,-0.21265817592120584,-0.07407215625647434,-0.1385860196647315,2.1382714412973445,3.758788515270138,-1.1365155769488045,-152.23898116086679,30.68904515832876,-0.19699999999977535,74.49700363051045,34.82564965269128,9.82784485819663,36.08535409192577,73.94503089937108,74.6124999999998,75.27996910062852,1.7891616032936135,-0.0037686384031408635,74.23846363797584,0.19195189502867138,73.92,74.58,75.24,102949.0,-0.4011601668297339,74.9363335278546
2024-03-05 14:50:00+00:00,73.95,73.97,73.77,73.81,452,73.837,271,-0.12999999999999545,25.02639795547345,-0.24053245624163822,-0.08155714926152538,-0.15897530698011283,2.2492438369140877,2.3340281164231147,-1.297138272265308,-161.59460976978983,29.98348266958546,-0.31149999999976785,74.43157471331898,36.77706783040283,9.098607094420036,38.972867048186494,73.84318904096554,74.54399999999978,75.24481095903403,1.8802612122618718,-0.023679025376026532,74.10897390539353,0.19252675966948077,73.77,74.505,75.24,102497.0,-0.43672128751728784,74.92401638864501
2024-03-05 14:55:00+00:00,73.81,73.99,73.8,73.97,1010,73.895,570,0.1599999999999966,32.55507558778812,-0.24686663647854346,-0.07031306359874451,-0.17655357287979895,8.067473414008829,4.151662897405889,-1.0964032624682596,-130.45076843885354,39.129014165820834,-0.14449999999978047,74.3876152168124,38.399722939366036,9.199342325142633,36.22304786754618,73.7829273659947,74.49199999999979,75.20107263400489,1.9037551253962797,0.13191359039528197,74.08981733299785,0.19234627683594627,73.77,74.465,75.16,103507.0,-0.2448888902642617,74.8992076656473
2024-03-05 15:00:00+00:00,73.98,74.0,73.88,73.96,572,73.956,418,-0.010000000000005116,32.33651680522768,-0.24981373909743354,-0.05860813297410766,-0.19120560612332588,13.27160493827244,7.862774063064254,-0.9110396570203738,-111.79262504563741,41.334132195117995,-0.15899999999979286,74.34688995806837,39.80704516251006,9.159685383486284,34.56429454108967,73.73504610059116,74.4399999999998,75.14495389940843,1.894019074176889,0.1595522058942705,74.06805489660519,0.187178685633379,73.77,74.425,75.08,102935.0,-0.19335305234136171,74.886061878222
2024-03-05 15:05:00+00:00,73.98,74.09,73.97,74.06,414,74.016,282,0.10000000000000853,36.89869827918904,-0.24129863443592114,-0.040074422650076214,-0.20122421178584493,21.801346801347563,14.380141717875413,-0.6039457790900538,-83.08151464278734,42.24228756585424,-0.1579999999997881,74.319567104919,40.23306499394274,12.206215674238745,32.81135180135771,73.70773628205933,74.39799999999978,75.08826371794024,1.8555975105257012,0.25516603928693044,74.06748824646182,0.18309449380242407,73.77,74.41499999999999,75.06,103349.0,-0.13407418313898645,74.87769443316373
2024-03-05 15:10:00+00:00,74.06,74.15,74.0,74.05,432,74.064,252,-0.010000000000005116,36.6327042615941,-0.2326751349497016,-0.02516073853108533,-0.20751439641861627,26.234567901235156,20.43583988028419,-0.670690811535879,-69.60046323103629,48.16814218666142,-0.24299999999979605,74.29389404730767,40.076535807733215,13.853919737969493,30.866190355692805,73.70012376440498,74.35149999999979,75.0028762355946,1.752153582899638,0.268566932961199,74.0663359337151,0.18073060138796562,73.77,74.395,75.02,102917.0,-0.160331589834932,74.86941022549043
2024-03-05 15:15:00+00:00,74.05,74.15,73.98,74.0,660,74.039,353,-0.04999999999999716,35.26388633416786,-0.2272558674325893,-0.015793176811178422,-0.21146269062141088,29.607318161535858,25.881077621371997,-0.5108900242000503,-68.03957197657981,45.33723304687185,-0.3799999999997965,74.26590413804027,40.01385476986691,12.919143633545763,29.577341309183296,73.68537330583007,74.3079999999998,74.93062669416952,1.6757998981798095,0.2526607814249652,74.05911281105729,0.17996412986025392,73.77,74.35,74.93,102257.0,-0.2001892094227237,74.85671703179445
2024-03-05 15:20:00+00:00,74.01,74.09,73.98,74.06,293,74.035,206,0.060000000000002274,38.245892149118916,-0.21563386732735523,-0.0033369413647554858,-0.21229692596259975,32.079295317057365,29.307060459941926,-0.39004707464692645,-61.903263036405036,43.02997657041024,-0.4214999999997815,74.24629422013167,39.95565094899105,12.338990028577795,28.249126245350837,73.66768824478935,74.27849999999978,74.88931175521022,1.6446529082047603,0.3211396570744601,74.0591451404806,0.17496669201309287,73.77,74.31,74.85,102550.0,-0.14492442187359458,74.85120620018807
2024-03-05 15:25:00+00:00,74.05,74.11,73.98,74.0,362,74.026,256,-0.060000000000002274,36.43828331962484,-0.2088572704662397,0.00275172439708804,-0.21160899486332774,32.425615663377926,31.37074304732285,-0.5510012095148453,-59.55323934878759,42.58607808008157,-0.6169999999997913,74.22283762773819,39.69077450309697,12.503648071757773,26.721871476511136,73.66451240195698,74.23899999999978,74.81348759804257,1.5476706260666098,0.29198854699908255,74.05658910635236,0.17175478544072878,73.77,74.31,74.85,102188.0,-0.1904240622782859,74.84438917935547
2024-03-05 15:30:00+00:00,74.0,74.1,73.91,74.08,520,74.0,352,0.0799999999999983,40.47773595416417,-0.19478606471504634,0.01345834411862512,-0.20824440883367146,37.9505726341179,34.151827871516865,-0.20207463289775296,-54.22787400423978,40.915072844249956,-0.6514999999997855,74.20923404414407,39.781836462432096,11.523096164716385,27.515513018743896,73.68279370658122,74.20399999999978,74.72520629341834,1.4047929853338357,0.38104518156671313,74.05671030021581,0.17305801505210514,73.77,74.31,74.85,102708.0,-0.1420103002132979,74.83479249758278
2024-03-05 15:35:00+00:00,74.07,74.11,74.03,74.06,498,74.067,315,-0.01999999999999602,39.796810050001284,-0.18313727314684058,0.020085708549464704,-0.2032229816963053,41.058201058201945,37.144796451898394,-0.18867924528301883,-37.64339013253193,42.86239582226719,-0.7809999999997927,74.19502127803511,39.75303946117772,11.556641466177041,26.57067469821049,73.71828401597155,74.16749999999978,74.616715984028,1.211355334960002,0.38034708934909683,74.05680624470936,0.16641101397695462,73.77,74.265,74.76,102210.0,-0.1533175168946203,74.82622066358924
2024-03-05 15:40:00+00:00,74.07,74.17,74.01,74.03,618,74.095,482,-0.030000000000001137,38.743966912603966,-0.17431685498775096,0.023124901366843476,-0.19744175635459443,46.155202821870354,41.7213255047292,-0.0809825887434279,-30.819140308190292,50.30316690459743,-0.9024999999997902,74.1793049658413,39.05120838245003,13.343264035802745,24.740851198523217,73.74051040328281,74.13699999999977,74.53348959671673,1.0696132746589753,0.3650658164983895,74.05450624242403,0.1659530844071719,73.77,74.21000000000001,74.65,101592.0,-0.17720060782268895,74.81589124156426
2024-03-05 15:45:00+00:00,74.03,74.2,73.98,74.2,870,74.095,627,0.1700000000000017,47.25882745360952,-0.15185850053275374,0.03646660465747256,-0.1883251051902263,62.552718349820566,49.922040743296755,0.3516364619962298,-1.0676427972270324,58.431363081959375,-0.8434999999997927,74.18127592147546,38.39950809506003,12.108499033955212,22.451371121243447,73.7620406833745,74.12149999999977,74.48095931662505,0.9699191641434065,0.6091917727118841,74.06753553227193,0.1698135783780881,73.77,74.185,74.6,102462.0,-0.06885123346849062,74.80288813230979
2024-03-05 15:50:00+00:00,74.2,74.41,74.11,74.41,1494,74.257,905,0.20999999999999375,55.489673962197884,-0.11578020572575554,0.05803591957157661,-0.17381612529733215,80.54213633923847,63.08335250364227,0.8128979813033288,97.23626558812138,67.97861554508667,-0.7539999999997917,74.20305916704923,35.79123335785835,19.034489191705838,19.765346872106306,73.78444091392048,74.11449999999978,74.44455908607908,0.8906734473802109,0.9476471220810725,74.12440760157348,0.17911260849393876,73.77,74.16499999999999,74.56,103956.0,0.06877924811109205,74.78742067159581
2024-03-05 15:55:00+00:00,74.4,74.48,74.33,74.47,3330,74.396,1794,0.060000000000002274,57.529076993815096,-0.08140797810517597,0.07392651775372494,-0.1553344958589009,97.35660338844691,80.15048602583447,0.6759497093416167,156.8627450980354,82.2911235119668,-0.8154999999998012,74.22848210352073,33.62348694804922,20.706826079008074,18.56912125092621,73.77253788042218,74.11899999999979,74.4654621195774,0.9348807177042593,1.0065488839416783,74.17797207294078,0.17703313645865784,73.77,74.125,74.48,107286.0,0.27746513507260057,74.76383688667269
2024-03-06 09:30:00+00:00,75.67,76.67,75.67,76.33,2235,76.212,663,1.8599999999999994,83.21067160204909,0.09482562448195608,0.2001280962726856,-0.10530247179072952,95.58161980010173,91.16011984259485,3.204434829637659,515.345541469227,88.2322970128475,0.9310000000001963,74.42862666509019,36.39140910261906,59.23790460395903,9.493769700850908,73.19434771514011,74.21799999999979,75.24165228485947,2.7585014008991946,1.53160029593922,74.93359731189207,0.321530769568754,73.77,75.22,76.67,109521.0,0.28614523983210716,76.22333333333334
2024-03-06 09:35:00+00:00,76.3,76.35,75.62,75.91,997,75.815,421,-0.4200000000000017,72.54348844083815,0.198315476942156,0.24289435898630843,-0.04457888204415242,86.50157201037648,93.14659839964087,2.497974615176868,295.9388465852015,80.44760336944657,0.3880000000002042,74.56970983984351,38.75100306717088,50.43046039487302,9.100594304224947,73.03182435787339,74.2929999999998,75.5541756421262,3.3951398977734293,1.1410685181303784,75.13286649169459,0.3507071431709851,73.77,75.22,76.67,108524.0,0.26014035450797884,76.14210086633663
2024-03-06 09:40:00+00:00,75.89,76.13,75.75,75.97,861,75.925,344,0.060000000000002274,73.07452058825696,0.2819235895313028,0.2612019772603642,0.02072161227093862,78.51694929825857,86.86671370291141,2.5928426738690113,207.42932281393232,74.32502553234902,0.33300000000019736,74.70307080747746,40.94205460568328,46.550560279916354,8.400434190463104,72.92330511077576,74.3799999999998,75.83669488922384,3.916899406356663,1.0457560165008792,75.3037129156311,0.35279949008734296,73.77,75.22,76.67,109385.0,0.2772591494115868,76.1016906914244
2024-03-06 09:45:00+00:00,75.99,76.5,75.99,76.23,1311,76.297,604,0.2600000000000051,75.3035545527155,0.36495645734864013,0.2753878760621612,0.08956858128647893,77.15183626824636,80.72345252562629,3.0135135135135105,181.7542776806182,75.99785134583522,0.4885000000002009,74.84849263533675,43.256173148524034,48.960109772571734,7.530245016569036,72.8205451540455,74.48149999999978,76.14245484595406,4.460046712148075,1.026353863339266,75.52440297670837,0.36545666936681853,73.77,75.22,76.67,110696.0,0.2697394824412523,76.13524426350853
2024-03-06 09:50:00+00:00,76.26,76.82,76.19,76.8,1161,76.54,483,0.5699999999999932,79.34132710540936,0.4713217360391724,0.30540252380215477,0.1659192122370176,86.00278898351576,80.55719151667272,3.69970294355928,167.3616902974707,77.21750288669757,0.9330000000001917,75.0343504795904,45.60786511112991,49.174780731793334,6.648604026650096,72.68574030739032,74.61699999999979,76.54825969260926,5.176460304245623,1.0651751570112737,75.85881395915753,0.3843526215549026,73.77,75.29499999999999,76.82,111857.0,0.3320392204042674,76.21802437166795
2024-03-06 09:55:00+00:00,76.78,76.84,76.09,76.23,899,76.512,450,-0.5699999999999932,67.46294292537746,0.5038150827506769,0.2703166964109274,0.23349838633974945,87.51719105438025,83.55727210204661,3.0135135135135105,122.83927914674489,75.87656202060917,0.23550000000020077,75.14822186248655,47.35602583793638,42.75686618742399,7.521043533325754,72.7051705597799,74.73149999999978,76.75782944021967,5.422959368458784,0.8697572493043416,75.91098089322821,0.4104702914438381,73.77,75.305,76.84,110958.0,0.33299810644784833,76.23833645944981
2024-03-06 10:00:00+00:00,76.26,76.37,75.99,76.0,711,76.177,465,-0.23000000000000398,63.3420824713282,0.5051837722511436,0.21734830872911537,0.28783546352202827,83.27488672304189,85.59828892031179,2.591792656587466,88.90343999678313,72.43860039748652,-0.11049999999980287,75.22934358986879,48.54276680512586,39.91444391389573,8.770494422733947,72.7891627744151,74.8409999999998,76.89283722558449,5.483190298324974,0.7824298110855106,75.92088203672937,0.40829384205499325,73.8,75.32,76.84,110247.0,0.3076123283442316,76.22804444444445
2024-03-06 10:05:00+00:00,76.05,76.06,75.56,75.8,734,75.745,389,-0.20000000000000284,59.91484715454253,0.48454461134979,0.1573673182622094,0.3271772930875806,71.67235494880599,80.82147757540854,2.3494463948150024,59.44118770073841,70.73064486133312,-0.4154999999997955,75.28369181940509,47.97385410085004,36.478176581221916,15.419246130416282,72.8809749574283,74.93249999999979,76.98402504257129,5.475661542245365,0.7114280795989777,75.91130257439798,0.414844281908208,73.88,75.36,76.84,109513.0,0.2685111572273394,76.19332772103117
2024-03-06 10:10:00+00:00,75.81,76.3,75.8,76.18,644,76.093,371,0.38000000000000966,63.91035908951306,0.49316584299288024,0.13279083992423973,0.3603750030686405,70.9197514658271,75.28899771255749,2.904228015669341,70.08798138030022,74.09996423603458,-0.1369999999997873,75.36905450327127,47.78079517371514,37.45576617891754,14.110972771805521,72.97430426245,75.0434999999998,77.11269573754959,5.51465679918926,0.7746236084329996,75.93479875395815,0.42092683320047886,73.91,75.375,76.84,110157.0,0.2750686309730354,76.18658676157577
2024-03-06 10:15:00+00:00,76.15,76.61,76.09,76.47,668,76.444,385,0.28999999999999204,66.64295575492345,0.5174341487760188,0.1256473165659026,0.3917868322101162,76.1637111466468,72.91860585375912,3.0592991913746648,80.45827929096315,74.39349223948831,0.14350000000020202,75.47390645534067,47.98848330966988,39.378814857390076,12.886398999536732,73.05757744023212,75.16399999999979,77.27042255976745,5.604870841806373,0.8100042757195546,75.98734541125827,0.42800348797187293,73.91,75.375,76.84,110825.0,0.27669782881947314,76.19988096402831
2024-03-06 10:20:00+00:00,76.48,76.6,76.29,76.48,818,76.458,453,0.010000000000005116,66.73648507934483,0.5313488140046729,0.1116495854356454,0.4196992285690275,83.79953379953436,76.9609988040019,2.781884155355474,77.08573313648148,74.73295282843088,0.12450000000021078,75.56972488816537,48.18133657877072,37.300616292065826,12.206325309914067,73.16981122319609,75.2854999999998,77.40118877680351,5.620441590488776,0.7822957736262144,75.9917658543084,0.4195746674024526,73.91,75.375,76.84,111643.0,0.28797116327868516,76.2189090195368
2024-03-06 10:25:00+00:00,76.47,76.48,76.21,76.27,625,76.345,353,-0.21000000000000796,62.75700423581372,0.5194432233547133,0.0797951958285486,0.43964802752616466,84.53213453213499,81.49845982610452,2.4170807036390407,62.752449175425134,70.570704009245,-0.1054999999997932,75.63641775595914,48.05071283752168,35.541297925623006,13.028111712953327,73.32826196724646,75.3989999999998,77.46973803275314,5.492746675031089,0.7103114894842772,75.99741514836123,0.4088907625879924,73.91,75.375,76.84,111018.0,0.2964989586293621,76.22432584590764
2024-03-06 10:30:00+00:00,76.25,76.56,76.14,76.52,361,76.324,242,0.25,65.40196888225692,0.5241389204425815,0.06759271433313346,0.456546206109448,84.59482084980135,84.30882972715604,0.24891916677582948,63.931774739007146,68.46210477058423,0.11800000000020816,75.7205684458678,48.04459059788328,34.333513319173186,12.074100610009058,73.49217636226726,75.52199999999979,77.55182363773233,5.375449902631126,0.745834165453666,76.01360742555235,0.40968427954599307,73.91,75.375,76.84,111379.0,0.30354335422044854,76.22979986139987
2024-03-06 10:35:00+00:00,76.5,76.5,76.2,76.3,514,76.34,319,-0.21999999999999886,61.277716869519324,0.5042949347371461,0.03819898290215851,0.46609595183498764,74.7281250456054,81.28502680917973,0.5137663021999694,55.18373208195384,57.47505045016854,-0.08849999999978309,75.7757524034042,48.03890566107619,32.387546731377654,11.389760614089145,73.7069626945848,75.6369999999998,77.5670373054148,5.10342109130453,0.6717583380746199,76.01539036886555,0.40327825957842167,73.91,75.375,76.84,110865.0,0.30521145334172134,76.23404391631443
2024-03-06 10:40:00+00:00,76.32,76.35,76.11,76.17,510,76.218,278,-0.12999999999999545,58.9135667825061,0.4726303312957043,0.005227503568573322,0.467402827727131,64.23991533864573,74.52095374468331,0.2632618138739051,42.40437158469836,45.977808087163574,-0.2269999999997907,75.81329979355618,47.63481212304836,30.969791180597177,12.53272883976589,73.93780074560873,75.7414999999998,77.54519925439088,4.7627766928066695,0.6187836605678642,76.0226618916537,0.39161552675139116,73.98,75.41,76.84,110355.0,0.2718525631027349,76.23310419700105
2024-03-06 10:45:00+00:00,76.19,76.58,76.15,76.57,481,76.376,266,0.3999999999999915,63.57075662874768,0.47434461257326177,0.005553427876904604,0.46879118469635717,61.458333333333485,66.80879123919402,0.44601862783679724,60.730828615542535,52.939637803034444,0.1440000000002044,75.88536647988417,47.64678026774133,32.72363768515112,11.556624583746155,74.20503610138714,75.8669999999998,77.52896389861247,4.38125640558523,0.7114967721582339,76.0354347538313,0.394357274840577,73.98,75.41,76.84,110836.0,0.30147404281996865,76.24022246858833
2024-03-06 10:50:00+00:00,76.54,76.85,76.51,76.58,778,76.685,380,0.010000000000005116,63.68159164780648,0.4710797946274994,0.0018308879449137616,0.4692489066825856,68.54408914728718,64.74744593975463,-0.28645833333332815,85.60187829176813,60.97904359372556,0.1135000000002151,75.95152205322853,48.05420548428997,35.627423174637904,10.83785600348534,74.5371534385073,75.9944999999998,77.4518465614923,3.8354000920922005,0.7008787804736617,76.06444913082221,0.39047461235196357,73.98,75.41499999999999,76.85,111614.0,0.29935510942957017,76.26232294287578
2024-03-06 10:55:00+00:00,76.57,76.67,76.48,76.52,346,76.585,208,-0.060000000000002274,62.453808383262555,0.4583671333352015,-0.008705418677907306,0.4670725520131088,77.46487403100814,69.15576550387543,0.38042765315491334,76.87199070230754,53.16921376532986,0.029500000000211912,76.00566281006391,48.29495838326123,34.34200883103375,11.016507161040291,74.89344659102557,76.1104999999998,77.32755340897404,3.1981222274830428,0.668234194563955,76.10163695687754,0.37615499718396606,74.11,75.47999999999999,76.85,111268.0,0.25245842023496,76.26927278103817
2024-03-06 11:00:00+00:00,76.53,76.64,76.42,76.51,397,76.548,243,-0.009999999999990905,62.238431112480185,0.4423857931963937,-0.01974940705337208,0.4621352002497658,75.71059431524635,73.90651916451304,0.6710526315789611,74.11710037174333,44.24439578630193,0.01350000000023499,76.05369492339116,48.23363654754266,32.86349223236357,11.716381515654255,75.27173149008779,76.21549999999979,77.1592685099118,2.4765789371243567,0.6560234299551227,76.11629994719091,0.36500106881368266,74.33,75.59,76.85,110871.0,0.1823188777082137,76.27597413239431
2024-03-06 11:05:00+00:00,76.53,76.53,76.36,76.5,385,76.442,253,-0.010000000000005116,62.008141504099,0.42402564587172265,-0.03048764350243449,0.45451328937415714,73.64341085271407,75.606293066322,0.923482849604218,56.7593595762533,47.0974182536762,-0.0014999999997655777,76.09620016878247,47.886222562129426,31.726813110120386,12.531885851615696,75.8107154947065,76.3169999999998,76.82328450529309,1.3267935199059073,0.6807284225439535,76.11865272069103,0.3510724210412769,75.56,76.205,76.85,110486.0,0.0462762981480784,76.28064718839077
2024-03-06 11:10:00+00:00,76.51,76.58,76.44,76.52,210,76.51,151,0.01999999999999602,62.30852324995768,0.40640415556467246,-0.03848730704758774,0.4448914626122602,73.64341085271407,74.33247200689063,0.446311367813057,68.858708601374,53.05669551736916,-0.001999999999782176,76.13656205746986,47.66133222952896,31.84548936655839,12.15890841788348,75.81252431934507,76.3264999999998,76.84047568065452,1.3467817354515808,0.6882384782814147,76.12140184247806,0.33599581953832863,75.56,76.205,76.85,110696.0,0.002171421833850463,76.28377029272659
2024-03-06 11:15:00+00:00,76.5,76.52,76.36,76.49,420,76.428,293,-0.030000000000001137,61.52275457301823,0.3855735958589861,-0.04745429340261931,0.4330278892616054,71.00036913990469,72.76239694844342,0.026154047338811104,43.83543638274896,55.3396971457777,-0.040499999999781267,76.1702228139013,47.03940036001504,30.720193550750622,13.496065512026652,75.87439813936324,76.3554999999998,76.83660186063635,1.2601629499814886,0.6397832881193203,76.13344023693945,0.32342468957130494,75.56,76.205,76.85,110276.0,0.038685051574910395,76.28829017801569
2024-03-06 11:20:00+00:00,76.48,76.5,76.3,76.37,398,76.37,249,-0.11999999999999034,58.352795912817065,0.35528670610828783,-0.06219294652265406,0.4174796526309419,58.991665209536244,67.87848173405082,-0.14382845188284366,10.350776308214286,48.011512787912956,-0.187999999999775,76.18924921257737,46.151577990322366,29.325254405319725,14.24547434087628,75.92808632082948,76.37549999999979,76.8229136791701,1.1716157122907516,0.4938535629822674,76.13904643991758,0.31460864031621194,75.56,76.205,76.85,109878.0,0.019492084996470597,76.29074890670555
2024-03-06 11:25:00+00:00,76.35,76.77,76.3,76.76,793,76.538,416,0.39000000000000057,64.7158489543943,0.35861992119124864,-0.0470877851517546,0.40570770634300324,63.464742938428394,64.48559242928893,0.6424544381801622,104.2345276872955,48.95115804326441,0.17200000000023863,76.24360643042714,45.941738854558466,32.22380365145614,12.777162569878026,75.93008475304434,76.40199999999979,76.87391524695524,1.235347888682099,0.879305396795132,76.19465421341386,0.32570802315076813,75.56,76.205,76.85,110671.0,0.09090606173113391,76.30541925015936
2024-03-06 11:30:00+00:00,76.77,76.86,76.51,76.53,1637,76.694,810,-0.23000000000000398,58.99160881011767,0.3387969994335549,-0.05352856552755869,0.3923255649611136,60.22664770033324,60.89435194943177,0.013068478829070251,113.61448103215923,54.295634966037454,-0.07349999999978252,76.27088200848169,45.92983297149996,31.726807634604967,11.801637352007445,75.94853295542823,76.38849999999978,76.82846704457133,1.151919581014281,0.6608074988184833,76.21299616232898,0.3274431643542843,75.56,76.21000000000001,76.86,109034.0,-0.11839487795449087,76.33383014007974
2024-03-06 11:35:00+00:00,76.54,76.57,76.4,76.4,312,76.491,226,-0.12999999999999545,55.97775047990289,0.3090349154418277,-0.06663251961542871,0.3756674350572564,60.83483483483624,61.50874182453177,0.1310615989515096,29.889242906985192,56.53939721040091,-0.21799999999977615,76.28317896005487,45.335266215194004,30.508409548184137,13.833308222113384,75.96308295688506,76.39699999999979,76.83091704311452,1.1359530953171812,0.503456881963749,76.21814106047204,0.31619722404326306,75.56,76.21000000000001,76.86,108722.0,-0.10290556267821377,76.33582561005241
2024-03-06 11:40:00+00:00,76.4,76.64,76.35,76.58,347,76.483,197,0.1799999999999926,59.09400812882518,0.29655425230936316,-0.06329054619831459,0.35984479850767775,52.444444444445345,57.83530899320408,0.5382696599711023,55.83208893312809,56.461740286258646,-0.0634999999997774,76.31144763052583,44.94799727082349,30.08859090546453,12.921684288425988,76.02588001760846,76.42599999999979,76.82611998239112,1.0470781733738053,0.692442275789156,76.2196472371194,0.31432599375445897,75.56,76.21000000000001,76.86,109069.0,-0.029119737783066237,76.3391532416168
2024-03-06 11:45:00+00:00,76.56,76.67,76.48,76.61,253,76.573,168,0.030000000000001137,59.607221878735025,0.2857895817376743,-0.05924417341600274,0.34503375515367707,56.00000000000083,56.42642642642661,0.052239780592922,88.80936890044725,61.962021554823345,-0.053999999999788884,76.33988118952337,44.660422073343284,29.453258558756517,12.34755346095199,76.18026408277441,76.46649999999978,76.75273591722515,0.7486570386388022,0.7506673540330561,76.22451247784426,0.30544556562914027,75.8,76.33,76.86,109322.0,-0.019157001943647892,76.34231495506413
2024-03-06 11:50:00+00:00,76.6,76.72,76.58,76.66,414,76.673,200,0.04999999999999716,60.496785923684236,0.278087465685914,-0.053557031574210434,0.33164449726012446,67.05477308294243,58.499739175795334,0.10446591799424532,123.81457265711298,68.54739369575786,-0.014999999999787406,76.37036869528305,44.51678845381388,29.66648844887635,11.927036602882879,76.22460716386254,76.49049999999978,76.75639283613702,0.6952310055163481,0.818737432836899,76.2330990124565,0.29362802522705883,76.09,76.475,76.86,109736.0,-0.045419611234382005,76.34868298714144
2024-03-06 11:55:00+00:00,76.66,76.69,76.56,76.59,383,76.62,268,-0.06999999999999318,58.552623370481484,0.26329991076575254,-0.054675669195497545,0.3179755799612501,63.427788955958654,62.16085401296644,0.09147935180346956,85.51724137929646,62.69839800505713,-0.0949999999997857,76.39128596239895,44.256658183200315,28.68942157809952,12.040912085198592,76.22733276515031,76.49649999999977,76.76566723484923,0.7037373862842426,0.6736838438982465,76.23725196434147,0.2819403091394114,76.11,76.485,76.86,109353.0,-0.09622707133265417,76.35360271157921
2024-03-06 12:00:00+00:00,76.62,76.71,76.49,76.58,380,76.582,180,-0.010000000000005116,58.2645577899218,0.2479159300076077,-0.05604771996291391,0.3039636499705216,57.872233400403104,62.784931813100535,0.09149130832570851,65.07059545731752,54.77521417227682,-0.1294999999997941,76.40925872788476,43.56441201491553,27.064889062954805,13.160795860288376,76.23003913666665,76.50149999999977,76.77296086333288,0.7096876880404148,0.6445880614913961,76.24025813213714,0.2775160013437391,76.11,76.485,76.86,108973.0,-0.12598853993221343,76.35794420880396
2024-03-06 12:05:00+00:00,76.59,76.71,76.56,76.68,180,76.623,119,0.10000000000000853,60.36453073600113,0.24101490884373789,-0.05035899290142698,0.29137390174516486,56.54761904762044,59.282547134659865,0.23529411764706687,96.2391964494183,58.93859253830721,-0.06049999999977729,76.43504361094335,42.92161200150823,25.984514180028736,12.635443871824668,76.26187695159538,76.52199999999978,76.78212304840417,0.6798647406089647,0.8037024226984242,76.25039801143214,0.2684077155334714,76.11,76.485,76.86,109153.0,-0.08396755646527673,76.3604282631637
2024-03-06 12:10:00+00:00,76.65,76.75,76.65,76.69,380,76.713,175,0.009999999999990905,60.578145083525094,0.23365923803051203,-0.04617173097172228,0.2798309690022343,62.50000000000103,58.97328414934066,0.22216414009410546,116.69535283992893,64.94760329235038,-0.055499999999781835,76.45932517180589,42.459463285823844,26.37499379000795,12.283413035479997,76.26027971890308,76.53049999999978,76.80072028109647,0.7061767036585384,0.7951295871517962,76.27267059151967,0.2563785929953659,76.11,76.485,76.86,109533.0,-0.12248853898947298,76.3663592195454
2024-03-06 12:15:00+00:00,76.7,76.88,76.69,76.85,390,76.797,195,0.1599999999999966,63.927966862788765,0.23799699750129832,-0.033467177200748766,0.2714641747020471,77.44252873563315,65.49671592775067,0.47064975813830845,172.71448663852462,70.89947866795058,0.09200000000021191,76.49653229830056,42.44633639613645,28.642643156051445,11.620937775011164,76.27553938271969,76.55799999999978,76.84046061727987,0.7378996767943126,1.0168862172928363,76.2810376723666,0.2516372649242682,76.11,76.495,76.88,109923.0,-0.0774611960299475,76.37418851350324
2024-03-06 12:20:00+00:00,76.85,76.9,76.77,76.77,376,76.849,198,-0.0799999999999983,61.1309167769018,0.2323015441236862,-0.03133010446268869,0.2636316485863749,80.93459222769572,73.62570698777576,0.5237658766531261,169.77225672877645,71.62998394405538,-0.012999999999777856,76.52257684131956,42.495818720472016,28.135909997253602,11.176775595805701,76.35334280253872,76.58799999999977,76.82265719746081,0.6127779742545769,0.8877997392993698,76.30937945427648,0.2429488888582497,76.15,76.525,76.9,109547.0,-0.09164907942823038,76.3815899412793
2024-03-06 12:25:00+00:00,76.77,76.88,76.75,76.88,323,76.81,146,0.10999999999999943,63.495952745951016,0.23396691205719833,-0.023731789223341238,0.25769870128053957,89.94252873563174,82.77321656631933,0.15633142261592958,165.55360281193884,77.60068336161996,0.07100000000022533,76.55661714214627,42.37968660471498,27.02359398257367,11.34312698037988,76.33687104375001,76.60349999999978,76.87012895624956,0.6961273473138329,1.0185108247230086,76.4128393126395,0.2348811110826601,76.3,76.6,76.9,109870.0,-0.10814089018700612,76.3880847178037
2024-03-06 12:30:00+00:00,76.88,76.98,76.8,76.87,332,76.925,194,-0.009999999999990905,63.119949069980485,0.23180767710985606,-0.020712819336546784,0.25252049644640284,86.27450980392128,85.71721025574872,0.4442702208284466,168.48447075932327,83.48292474924112,0.04250000000021714,76.58646312860853,42.60401946064767,28.611911731273928,10.711677584143587,76.32757961450346,76.61799999999978,76.9084203854961,0.7580996254047857,0.9338538418533591,76.46621580458154,0.23096103171961344,76.3,76.64,76.98,109538.0,-0.06936565404763252,76.39524473088312
2024-03-06 12:35:00+00:00,76.87,77.03,76.83,77.03,560,76.964,214,0.1599999999999966,66.53460299266189,0.2402378186512948,-0.009826142236086466,0.25006396088738125,93.49673202614395,89.9045901885648,0.8246073298429302,177.89757412398248,82.87630559135242,0.207000000000221,76.62870473540772,42.97042723270652,28.38634300926868,10.042718981898291,76.30620042942024,76.64349999999978,76.98079957057931,0.8801778900481655,1.0729328373234508,76.55520023447865,0.22874952945392696,76.3,76.66499999999999,77.03,110098.0,0.01802555671221697,76.40876835005385
2024-03-06 12:40:00+00:00,77.03,77.05,76.88,76.92,711,76.974,275,-0.10999999999999943,62.26620446528476,0.23532994870625146,-0.011787209744903826,0.24711715845115528,88.41736694677967,89.3962029256141,0.4439801514755759,143.99479928489635,66.57371877732717,0.0965000000002334,76.65644714155937,43.37487635610343,27.487517145321842,9.499652405702758,76.31212502176896,76.66399999999979,77.01587497823061,0.9179666550945054,0.8637655642457776,76.5790036267519,0.2245531344929323,76.3,76.675,77.05,109387.0,-0.01571681821501787,76.42464686060106
2024-03-06 12:45:00+00:00,76.93,76.94,76.66,76.72,578,76.772,362,-0.20000000000000284,55.31752716586927,0.2128485127241646,-0.027414916581592536,0.24026342930575714,78.09523809523911,86.66977902272005,0.1435843884610266,50.497634198066365,63.39978389037165,-0.11399999999977695,76.66249979474419,41.95339834800103,25.081750998204846,15.544961625237889,76.33064553101804,76.67499999999978,77.01935446898153,0.8982183736074328,0.5653396486087131,76.5820469229187,0.22851362488629437,76.3,76.675,77.05,108809.0,-0.07718317370494635,76.43276924730316
2024-03-06 12:50:00+00:00,76.77,76.84,76.68,76.72,239,76.788,138,0.0,55.31752716586927,0.1928092279778184,-0.037963361062350987,0.2307725890401694,58.79699248120389,75.1031991744067,0.07826767545004998,32.412615089775834,58.343583120875294,-0.09499999999977149,76.66797600476856,40.63345448333452,23.799894070334165,14.750502866986873,76.34768708843951,76.68499999999979,77.02231291156006,0.8797363540725722,0.5518806111487309,76.58532704170896,0.2236197945372731,76.3,76.675,77.05,108809.0,-0.09283931743900897,76.43576387780084
2024-03-06 12:55:00+00:00,76.71,76.98,76.68,76.98,404,76.798,155,0.2600000000000051,61.752738502843876,0.19565241824233226,-0.02809613663826971,0.22374855488060197,60.82080200501358,65.904344193818,0.5092048570309426,88.96707715506619,59.465234067714675,0.1935000000002276,76.69769257574299,40.01481143903756,25.938936524268716,13.370686291803555,76.36139225762176,76.70949999999979,77.05760774237783,0.9076000818100349,0.8885291349056775,76.60597693531362,0.22907552349889623,76.3,76.675,77.05,109213.0,-0.07792828752197319,76.44281413681122
2024-03-06 13:00:00+00:00,76.98,77.01,76.88,76.99,283,76.961,131,0.009999999999990905,61.97954436040541,0.19644805257216547,-0.021840401846749208,0.21828845441891467,72.96365914787047,64.19381787802847,0.5353878297205572,117.32991014119656,58.5134064860287,0.2350000000002126,76.72553137805318,39.561770860418505,25.819224836285738,12.811420077674939,76.40880887816303,76.74049999999978,77.07219112183654,0.8644486857311485,0.8761029216256873,76.62606961017497,0.2219987003918329,76.3,76.675,77.05,109496.0,-0.04489741702514885,76.44850058924848
2024-03-06 13:05:00+00:00,76.98,76.98,76.83,76.86,138,76.901,95,-0.12999999999999545,57.228447124550996,0.18446231818587933,-0.027060908986428267,0.2115232271723076,80.95238095238206,71.5789473684212,0.23474178403755097,73.94140974797511,61.218399881869104,0.13600000000020884,76.73833791347668,38.73125980416522,24.462987512809715,13.779965432584547,76.40979328229758,76.74549999999978,77.08120671770197,0.8748570735800681,0.6705357592840796,76.62722058026348,0.217570221792416,76.35,76.69999999999999,77.05,109358.0,-0.14599522761684713,76.45085507078358
2024-03-06 13:10:00+00:00,76.85,76.87,76.74,76.78,222,76.81,125,-0.0799999999999983,54.461708585409106,0.16658788448511075,-0.035948274149757486,0.20253615863486824,66.75170068027289,73.55591359350763,0.11735558742991259,22.697281604640793,63.09577046755363,0.07400000000021123,76.7423057312408,37.258134589366485,23.38802316465673,16.216611289034383,76.43702648036111,76.75799999999978,77.07897351963845,0.8363259064557992,0.5342707398806369,76.62797227628037,0.21131520595010128,76.35,76.69999999999999,77.05,109136.0,0.014719057359121344,76.45379656947266
2024-03-06 13:15:00+00:00,76.76,76.91,76.75,76.9,219,76.838,142,0.12000000000000455,57.76047191324965,0.16025791067983164,-0.03382259836402929,0.19408050904386093,57.82312925170203,68.5090702947848,0.06506180871830303,47.315651701489806,63.37837489013335,0.21950000000020964,76.75732423302739,36.09766444543687,23.476742678852485,15.32408613363284,76.50206584345389,76.78299999999977,77.06393415654566,0.7317613444274985,0.7082338463908416,76.62952977229453,0.20764983409652235,76.35,76.69999999999999,77.05,109355.0,0.08572494492020438,76.45712123514957
2024-03-06 13:20:00+00:00,76.92,77.1,76.89,77.1,511,76.989,177,0.19999999999998863,62.62052542734246,0.1694266444713577,-0.019723091658002595,0.18914973612936029,69.13265306122565,64.56916099773268,0.4298554122704079,142.76156656888253,64.29910484579382,0.45150000000019475,76.78996002035811,35.88640070684777,28.3126719669682,14.218014376572993,76.51222398965442,76.80899999999977,77.10577601034512,0.7727636353691759,0.990268737795874,76.64370292703461,0.20781770308962746,76.48,76.78999999999999,77.1,109866.0,0.12606679702707946,76.46803260153814
2024-03-06 13:25:00+00:00,77.1,77.14,76.96,76.98,339,77.023,164,-0.11999999999999034,58.28710883842953,0.16510668781832294,-0.01923443864882987,0.1843411264671528,76.38888888889029,67.7815570672718,0.13007284079085135,128.84715701615838,57.47179516899534,0.360500000000215,76.80805906603828,35.85088757351217,27.93223419364903,13.329891174323118,76.5365790480131,76.82749999999979,77.11842095198648,0.7573354644800177,0.7620986885935815,76.64636636461586,0.2058307242975117,76.49,76.815,77.14,109527.0,0.07611855775422678,76.47500319002748
2024-03-06 13:30:00+00:00,76.98,76.99,76.46,76.57,755,76.726,354,-0.4100000000000108,46.45779353418648,0.12713399599252284,-0.04576570437970398,0.17289970037222682,60.947712418301535,68.82308478947165,-0.390269285807221,-93.8388625592389,46.91661403707481,-0.03049999999979036,76.78538677403463,33.77668071057394,23.314327019120686,26.72285564524224,76.51934888389822,76.82299999999978,77.12665111610134,0.7905213701666515,0.08340347427676538,76.64324219260574,0.22898567256197522,76.46,76.8,77.14,108772.0,0.007742203227172072,76.48036576776612
2024-03-06 13:35:00+00:00,76.55,76.62,76.37,76.6,900,76.507,385,0.030000000000001137,47.300575144728306,0.09832765343963956,-0.059657637546069814,0.15798529098570938,37.571089041677766,58.30256344962235,-0.5582240685447326,-174.87335359675478,37.352503665785854,0.02600000000020941,76.76773089079325,32.229903757657084,21.508030709991566,27.44160989422855,76.52135599407355,76.82349999999977,77.12564400592599,0.7865926596060429,0.13014325021170925,76.64264368474961,0.23048669595040555,76.37,76.755,77.14,109672.0,0.12431495872136121,76.48191559981034
2024-03-06 13:40:00+00:00,76.6,76.82,76.6,76.79,458,76.757,229,0.19000000000001194,52.40978225413111,0.08979473373649682,-0.05455244579937005,0.14434717953586687,33.53068500127356,44.01649548708344,-0.16900676027040706,-57.344173441742555,38.59451342939353,0.2590000000002135,76.76985175833674,30.022954489878384,26.255132922857495,25.564576219529798,76.55254662852455,76.83399999999978,77.115453371475,0.7326271480730505,0.4218342992852673,76.64388305871782,0.22973764623966222,76.37,76.755,77.14,110130.0,0.1716137357039585,76.48590029939778
2024-03-06 13:45:00+00:00,76.81,76.81,76.3,76.3,889,76.556,470,-0.4900000000000091,41.29154518953645,0.04299777688945028,-0.08107952211713328,0.12407729900658356,28.138528138528546,33.08010072715911,-0.5474452554744547,-206.77628300946537,28.26319645730475,-0.18749999999980105,76.72510397182847,28.95850585297019,22.425653320137986,30.415607948513337,76.45436167658923,76.81499999999977,77.17563832341031,0.9389789062306629,-0.21401174884776636,76.61404763066218,0.24975638579397244,76.3,76.72,77.14,109241.0,0.04741320960046392,76.48543177549442
2024-03-06 13:50:00+00:00,76.29,76.38,76.1,76.12,788,76.223,377,-0.1799999999999926,38.094512321583565,-0.00851548305497829,-0.10607422564924948,0.09755874259427119,18.82284382284495,26.830685654214836,-0.7820646506777829,-280.0284292821723,27.97071944729968,-0.32299999999979434,76.66747502213053,28.603060168876866,20.64525064658923,33.67168208769942,76.3171483191562,76.78649999999978,77.25585168084335,1.2224848921192515,-0.21002195922880357,76.55920792149716,0.25191664395154595,76.1,76.62,77.14,108453.0,-0.018308846793105942,76.47816644055386
2024-03-06 13:55:00+00:00,76.12,76.26,76.06,76.22,356,76.167,190,0.09999999999999432,40.835212049357125,-0.0408006242301866,-0.11068749345956623,0.06988686922937963,5.579297245964771,17.513556402445243,-0.9872694206287447,-216.98172063136514,28.9394618235201,-0.18849999999980582,76.62485835335619,28.392417059222975,19.457006185992356,32.88480375011725,76.22613328682115,76.75499999999978,77.28386671317841,1.378064525252117,-0.005798518481425097,76.53534514252313,0.24820831224072146,76.06,76.6,77.14,108809.0,-0.02405072996697997,76.47477667071172
2024-03-06 14:00:00+00:00,76.19,76.25,76.08,76.15,937,76.15,498,-0.06999999999999318,39.51637209102038,-0.07121433171241165,-0.11288096075343301,0.04166662904102137,8.357075023742658,10.919738697516612,-1.0910507858163276,-175.92305305616256,26.155922027047733,-0.20499999999978513,76.57963374827465,28.196819885972936,18.483213032727797,31.238970036944718,76.13322423856228,76.72399999999979,77.3147757614373,1.5400025062236444,0.01419807863893072,76.50866459895177,0.2426220042235272,76.06,76.6,77.14,107872.0,-0.0015060188087423628,76.4656313499323
2024-03-06 14:05:00+00:00,76.15,76.56,76.14,76.52,759,76.391,369,0.36999999999999034,48.909053608416755,-0.06471550615903254,-0.08510570816004313,0.020390202001010587,21.91358024691405,11.949984172206314,-0.44236273744471255,-85.92720389140901,29.59590685439299,0.23050000000020532,76.57395434367706,26.533871042834253,24.984749416934026,27.56799871337863,76.11339895350892,76.70599999999979,77.29860104649066,1.545123058146355,0.34306473883128763,76.50899392873077,0.255291861064704,76.06,76.6,77.14,108631.0,0.026638632918872474,76.46427557305867
2024-03-06 14:10:00+00:00,76.5,76.58,76.32,76.36,743,76.474,347,-0.1599999999999966,45.6105283868799,-0.07164986783476479,-0.0736320558686203,0.0019821880338555115,26.234567901235064,18.835074390629746,-0.5470174524615845,-72.30797500918683,33.61472526117006,0.12600000000021794,76.55357773951734,24.90474431099251,23.72845061770698,25.565178970959902,76.07458003804105,76.6804999999998,77.28641996195854,1.5803756155965312,0.23552612546076088,76.49775077201228,0.25562815670293976,76.06,76.6,77.14,107888.0,-0.015214672831098782,76.46330094115092
2024-03-06 14:15:00+00:00,76.36,76.41,76.18,76.39,529,76.299,255,0.030000000000001137,46.341258471949395,-0.0738730871780291,-0.06068422016950768,-0.013188867008521411,33.64197530864232,27.2633744855963,-0.6631989596879162,-85.9886705611636,32.058435973968976,0.20250000000019952,76.53799890718236,23.933423554995,22.19248421899965,27.850467288985744,76.05226933968419,76.6484999999998,77.24473066031541,1.5557529770722553,0.2832214802045209,76.49156884983464,0.2537975740813005,76.06,76.6,77.14,108417.0,-0.026691866998946902,76.46119255974953
2024-03-06 14:20:00+00:00,76.37,76.45,76.16,76.34,872,76.349,323,-0.04999999999999716,45.25008210092605,-0.07876167114010002,-0.052458243305262886,-0.026303427834837134,28.086419753086982,29.320987654320614,-0.9857328145265742,-78.70460810488153,29.766673488120826,0.19150000000020384,76.51914186840308,22.843429153020075,21.513863328283144,25.600312255604877,76.02249162459344,76.61949999999979,77.21650837540614,1.558371890723245,0.2659161818211116,76.48827364754813,0.25638346164692233,76.06,76.6,77.14,107545.0,0.027451544844022957,76.45760757429217
2024-03-06 14:25:00+00:00,76.34,76.36,76.2,76.34,295,76.293,150,0.0,45.25008210092606,-0.08169418938800277,-0.04431260924253251,-0.03738158014547026,27.469135802469822,29.73251028806553,-0.8313847752663084,-74.49001051524897,27.113629582465432,0.25350000000020145,76.50208073807897,21.831291494043363,20.52839727814673,24.427661940976193,75.99339292517384,76.60049999999978,77.20760707482573,1.5851256188300311,0.2854579440748048,76.48447883759616,0.2494989286721419,76.06,76.6,77.14,107545.0,0.0800375265548708,76.45629599330493
2024-03-06 14:30:00+00:00,76.34,76.4,76.14,76.19,576,76.26,259,-0.15000000000000568,41.823667849785984,-0.09502657047238472,-0.04611599226153157,-0.04891057821085315,21.296296296296884,25.61728395061705,-0.4962779156327479,-80.16359918200438,21.33596279043858,0.13950000000019713,76.47235876302383,21.149263793221326,19.004948010330097,24.327421181526205,75.94422543691597,76.57399999999978,77.2037745630836,1.644878321842441,0.19512900130527938,76.45965804067077,0.2502490051955607,76.06,76.6,77.14,106969.0,0.056166735986151475,76.45289095535507
2024-03-06 14:35:00+00:00,76.19,76.2,76.06,76.12,233,76.141,139,-0.06999999999999318,40.290415269711275,-0.109973289892082,-0.048850169344983076,-0.06112312054709892,14.804858622063561,21.190096906942575,-0.6266318537858862,-99.8687017889377,21.59332089285046,0.10950000000022442,76.43880078559299,20.852422095655275,18.220831643425804,25.681338088343946,75.90054302264112,76.53099999999979,77.16145697735847,1.6475858863955208,0.1740459581225602,76.45135290836649,0.24237407625302068,76.06,76.6,77.14,106736.0,0.01657395664602623,76.45079458326438
2024-03-06 14:40:00+00:00,76.1,76.21,76.05,76.12,438,76.118,227,0.0,40.29041526971129,-0.1204304257349662,-0.047445844150293834,-0.07298458158467237,9.193186343724902,15.098113754027603,-0.8725094413335133,-92.92826142455807,23.557523384039108,0.14700000000021873,76.40843880601271,20.619337377617295,17.340295943030416,24.742303733157968,75.86979861559286,76.4874999999998,77.10520138440674,1.6151694967333061,0.2025261645215252,76.44997370791542,0.23649021366351897,76.05,76.595,77.14,106736.0,-0.006538395293661209,76.44692582297799
2024-03-06 14:45:00+00:00,76.11,76.11,75.85,75.97,820,75.954,453,-0.15000000000000568,36.92616440989984,-0.13921672389409423,-0.05298571384753749,-0.08623101004655674,9.304552004919037,11.100865656901654,-0.432503276539975,-122.12081703606911,23.803496068161998,0.0370000000002193,76.36668272924959,21.19103622606517,15.940368298618072,28.724987147266866,75.81098417717514,76.4429999999998,77.07501582282445,1.6535610136301746,0.12580050774217114,76.42923102021322,0.23888376983041118,75.85,76.495,77.14,105916.0,-0.004460702836112238,76.43664720830223
2024-03-06 14:50:00+00:00,75.97,76.14,75.95,76.09,303,76.084,198,0.12000000000000455,41.15909041190368,-0.14277616861825493,-0.04523612685735855,-0.09754004176089638,15.487347703843914,11.328362017495104,-0.03941145559642756,-93.7948994252821,22.311034656020404,0.2040000000002351,76.34033199313058,21.527399893580526,15.931668534586253,27.06886037971566,75.77850714266332,76.4084999999998,77.0384928573363,1.6490124981814618,0.24721935630638012,76.4260154131947,0.23539207198538165,75.85,76.495,77.14,106219.0,0.015101775671040865,76.43362956891157
2024-03-06 14:55:00+00:00,76.1,76.1,75.7,75.83,794,75.836,411,-0.2600000000000051,35.58654023798022,-0.16467856925834212,-0.0537108219979566,-0.11096774726038552,17.381287097782828,14.057728935514413,-0.5116767252689614,-133.03932377802204,22.593982586306677,-0.007499999999780016,76.29172894616576,22.684777249657348,14.089908742286495,31.164831131701664,75.71934285947299,76.35499999999979,76.9906571405266,1.665004624521785,0.08704153030932903,76.28628165719911,0.24714978112928235,75.7,76.42,77.14,105425.0,-0.02379277666819525,76.42217672804496
2024-03-06 15:00:00+00:00,75.83,75.83,75.71,75.79,418,75.774,252,-0.03999999999999204,34.80579190621809,-0.1831527740987724,-0.05774802147070951,-0.1254047526280629,16.666666666667535,16.511767156097246,-0.47275114904793414,-154.76190476190718,23.69611849597918,-0.005999999999772854,76.24394523700713,23.759484794585823,13.58261325555789,30.042767215820994,75.70662865887806,76.28949999999979,76.87237134112152,1.5280512812948897,0.07151779066843372,76.1817115338681,0.2380676539057625,75.7,76.42,77.14,105007.0,-0.05443360562219528,76.41526367929765
2024-03-06 15:05:00+00:00,75.78,75.91,75.75,75.87,461,75.837,271,0.0799999999999983,37.747481877337044,-0.18915788872760686,-0.05100250887963517,-0.1381553798479717,14.772727272727993,16.27356034572527,-0.8494511238891667,-128.28858150257432,29.31236073217953,0.040000000000219416,76.2083314049112,24.20711401900121,15.372781486892844,28.565955938049616,75.71703191558376,76.23399999999978,76.7509680844158,1.356266454379995,0.14794731921317775,76.13061786522854,0.23249139291249352,75.7,76.345,76.99,105468.0,-0.013796834561453654,76.40858739322732
2024-03-06 15:10:00+00:00,75.88,75.98,75.61,75.64,635,75.82,392,-0.23000000000000398,33.12041115632856,-0.21005468350828949,-0.05751944292825423,-0.15253524058003526,10.879412683537304,14.106268874310095,-0.9429020429544299,-146.29629629629366,30.516817140922047,-0.2024999999997732,76.15420460444348,25.099430118419004,13.696107424462397,29.57721885781125,75.63378978671773,76.1874999999998,76.74121021328187,1.4535460890095486,0.005607818975798238,76.03227948580303,0.24231343627588717,75.61,76.215,76.82,104833.0,-0.021341809454070076,76.39805990978643
2024-03-06 15:15:00+00:00,75.64,75.91,75.6,75.82,607,75.759,318,0.1799999999999926,39.38284373121501,-0.2096740562451913,-0.045711052532124846,-0.16396300371306646,14.95331497172509,13.535151642662612,-0.7461709647859749,-121.11468381565186,29.01276164427302,-0.020499999999785246,76.12237559449648,25.96093720207277,12.469026015945694,27.216305114243,75.60675190328415,76.1484999999998,76.69024809671545,1.422872667788997,0.19681480932619927,76.01199248586268,0.24714819082760967,75.6,76.21,76.82,105440.0,-0.06396667412313276,76.38880018330306
2024-03-06 15:20:00+00:00,75.81,75.86,75.55,75.55,523,75.653,275,-0.269999999999996,34.208456877917406,-0.22852485760607522,-0.05164948311440701,-0.1768753744916682,8.513921032331053,11.448882895863633,-1.0348441184176105,-142.4387646432377,19.368807984169315,-0.2714999999997758,76.06786363311586,26.93027895753484,11.37181377321093,26.240680273875835,75.5693433503332,76.0864999999998,76.6036566496664,1.3593913497574588,-0.018701635515729908,75.95865369332215,0.25163760576849487,75.55,76.18,76.81,104917.0,-0.13510337045521018,76.37947693724702
2024-03-06 15:25:00+00:00,75.57,75.63,75.41,75.58,630,75.553,384,0.030000000000001137,35.22678895407426,-0.23829656969672897,-0.04913695616404862,-0.18915961353268035,12.931711145997435,12.132982383350344,-0.9955462405030202,-152.94351630866902,19.112069958075928,-0.2479999999997773,76.02140042996197,28.2716231858975,10.655230551459262,28.597131038715492,75.4987219646507,76.0504999999998,76.6022780353489,1.4510832548085901,0.07365102463518346,75.92375084000453,0.24937777678503087,75.41,75.995,76.58,105547.0,-0.032889101385610124,76.36685081290138
2024-03-06 15:30:00+00:00,75.58,75.63,75.31,75.32,678,75.518,358,-0.2600000000000051,30.78019480972628,-0.2639775797997004,-0.059854373013616013,-0.20412320678608437,5.75452834627183,9.066720174865923,-1.1418821367633614,-157.28352541174834,19.669167664030983,-0.5194999999997805,75.95460038901321,29.799695998688794,9.69797089998037,28.835463227308967,75.37503245534876,76.01049999999978,76.6459675446508,1.672052005054626,-0.04330076005611556,75.84468779872361,0.25442222130038533,75.31,75.945,76.58,104869.0,-0.029771519730052314,76.35176882415129
2024-03-06 15:35:00+00:00,75.34,75.47,75.18,75.47,650,75.266,409,0.15000000000000568,35.81401006261566,-0.26912392583706435,-0.052000575240784,-0.21712335059628035,13.678025614031185,10.788088368765967,-0.853914871255923,-145.10278113663662,18.731014889597347,-0.3594999999997839,75.90844797101195,31.55141063768298,8.91620015454479,30.12461680714438,75.30378852348132,75.97299999999979,76.64221147651826,1.761708703140515,0.12418456822003972,75.82120136953007,0.2569634912075001,75.18,75.88,76.58,105519.0,0.007633137592914697,76.33705210382197
2024-03-06 15:40:00+00:00,75.48,75.54,75.34,75.35,694,75.43,455,-0.12000000000000455,33.702451812755605,-0.27966167357760696,-0.050030658385061294,-0.22963101519254567,13.730925788290227,11.054493249530232,-1.0115606936416333,-119.03414450103837,27.735692831807484,-0.4809999999997814,75.85526244996319,32.61648610338681,10.389642483235797,28.422913611972394,75.21689665528802,75.93299999999978,76.64910334471153,1.8861452720470855,0.09293584906068693,75.76686736814834,0.2528946704069646,75.18,75.88,76.58,104825.0,-0.031601054068486734,76.32239965990267
2024-03-06 15:45:00+00:00,75.35,75.64,75.32,75.58,875,75.49,602,0.23000000000000398,40.89533708544942,-0.26638313777799283,-0.02940169806835774,-0.2369814397096351,26.370099209507103,17.92635020394199,-0.5133605370540972,-87.57798767649994,36.34126635497041,-0.2749999999997783,75.82904697853813,32.84520117160411,12.239974441291068,25.901776313389746,75.2077846947207,75.88599999999977,76.56421530527884,1.7874583066153695,0.27440792207287396,75.7621316457111,0.2576879082350391,75.18,75.88,76.58,105700.0,-0.037027234564205834,76.30659193759675
2024-03-06 15:50:00+00:00,75.57,75.57,75.26,75.39,1437,75.381,971,-0.18999999999999773,37.29557785161497,-0.2681007164218556,-0.024895421369776433,-0.2432052950520792,25.738268608414245,21.946431202069675,-0.9199632014719406,-103.60199004975175,30.874802425899407,-0.48499999999977206,75.78723298058212,33.26319959279086,11.172712081321047,25.278178469879506,75.16308543883873,75.83749999999978,76.51191456116082,1.7785780416312391,0.16823076949185325,75.74680530390913,0.2621387719325358,75.18,75.815,76.45,104263.0,-0.01229934535793494,76.27861347295242
2024-03-06 15:55:00+00:00,75.4,75.6,75.4,75.56,3191,75.51,1853,0.1700000000000017,42.198123057918465,-0.25282986531466634,-0.007699656210069711,-0.24513020910459662,33.4310949298816,28.5131542492668,-0.3560596070156907,-69.99354610371806,51.542608774903165,-0.34599999999976205,75.7655917443362,33.417718833029916,11.353410222120305,23.81087470573461,75.16173191763858,75.79599999999978,76.43026808236098,1.6736188779386898,0.3139587923759187,75.74162541055829,0.25841457393735423,75.18,75.815,76.45,107454.0,0.08752490165746428,76.22962262878113
2024-03-07 09:30:00+00:00,76.82,77.4,76.34,77.02,3620,76.954,880,1.4599999999999937,66.45516097011497,-0.12151703478551212,0.0988905394552676,-0.22040757424077972,48.11373873873897,35.76103409234409,1.6229053964902818,242.1212457875051,62.26291765147409,1.0825000000002234,75.88505919725657,34.340663166589145,41.955027273330444,15.38449891957425,75.03117586396908,75.82999999999979,76.62882413603049,2.1068815403684695,1.24484479519687,75.88601255064403,0.3713849615132578,75.18,76.29,77.4,111074.0,0.11960495051703222,76.92
2024-03-07 09:35:00+00:00,77.02,77.1,76.55,76.59,1355,76.906,733,-0.4299999999999926,58.64869513918439,-0.05155379679501948,0.1350830219566082,-0.1866368187516277,61.993243243243604,47.846025637287205,0.9489916963226541,183.08416956788605,59.98975121852538,0.6005000000002383,75.95219641656547,35.197682904894144,37.66435310194633,13.811150588184548,75.0052455582008,75.84249999999977,76.67975444179875,2.207876696572445,0.9463995427686868,75.91548039345685,0.3841431785480249,75.18,76.29,77.4,109719.0,0.04008544801111337,76.8727906197655
2024-03-07 09:40:00+00:00,76.61,76.68,76.07,76.15,1141,76.387,437,-0.4399999999999977,51.92687564732962,-0.0312515015398418,0.12430825376942872,-0.15555975530927052,63.36336336336379,57.82344844844794,0.6742464304600793,90.0891771382293,57.33941103549397,0.0965000000002334,75.97103485308304,34.34879083654441,33.564455892573896,20.873280764751343,75.00639029480023,75.84049999999978,76.67460970519933,2.1996418937099684,0.6855271543244918,75.92212591346187,0.40027580865173834,75.18,76.29,77.4,108578.0,0.013940339507803014,76.76593089165031
2024-03-07 09:45:00+00:00,76.11,76.14,75.67,75.74,943,75.919,429,-0.4100000000000108,46.57067444339901,-0.04769555509730594,0.08629136016957167,-0.13398691526687762,44.14414414414454,56.5002502502498,-0.10551305724083582,1.7777777777822203,53.004384486500356,-0.3964999999997758,75.9490315337418,32.47066518062887,30.729812375188576,26.148265220800372,74.99646000078339,75.82149999999977,76.64653999921616,2.1762692619280517,0.4506084553008425,75.9206678302494,0.405970393748043,75.18,76.29,77.4,107635.0,-0.01765904256035146,76.64357321622516
2024-03-07 09:50:00+00:00,75.78,76.45,75.67,76.25,1594,76.166,747,0.5100000000000051,53.05710223537955,-0.01935177306856417,0.09170811375865076,-0.11105988682721493,39.03903903903937,48.8488488488484,0.9265387160820593,60.159738157497614,59.05677128110259,0.03750000000022169,75.97769519719496,31.341438804833793,31.89045830754907,22.781321882129053,74.9916842699625,75.82799999999978,76.66431573003705,2.2058229942429524,0.752297060095604,75.93394263690195,0.4326867941946114,75.18,76.29,77.4,109229.0,0.022199067588172566,76.54773797141647
2024-03-07 09:55:00+00:00,76.23,76.39,75.96,76.2,897,76.176,503,-0.04999999999999716,52.38563836738584,-0.0009131771991093274,0.08811736770248449,-0.08903054490159382,39.789789789790085,40.9909909909905,0.8203228367293036,68.05933377817024,59.71683144985326,-0.09949999999976455,75.99886708317639,30.292871455881222,29.625708613206346,21.16347144951041,74.98947705895186,75.83949999999977,76.68952294104768,2.241636458700053,0.7120531003291534,75.94201025271771,0.43249488032356825,75.18,76.29,77.4,108332.0,0.029924047558982626,76.51351064572427
2024-03-07 10:00:00+00:00,76.21,76.35,75.82,75.89,827,76.053,428,-0.3100000000000023,48.303964764450626,-0.011185922005680027,0.062275698316731035,-0.07346162032241106,42.04204204204242,40.29029029028979,0.756771109930976,35.21661147903019,58.72927262809466,-0.4794999999997742,75.98849878954054,28.929757358718376,27.073608585243377,21.615871326242203,74.98682627885648,75.82949999999978,76.67217372114308,2.222548536238012,0.5358976425170434,75.94096247072747,0.43945953172902774,75.18,76.29,77.4,107505.0,-0.005021500302723605,76.47418007773602
2024-03-07 10:05:00+00:00,75.85,76.14,75.7,75.86,531,75.924,267,-0.030000000000001137,47.91488314948917,-0.021500056289966096,0.04156925122595598,-0.06306930751592207,36.18618618618655,39.33933933933884,0.5167616271366082,10.093727469356732,59.034588276569636,-0.5774999999997732,75.9762608095843,27.33549439965006,25.13757115895909,22.02039386312557,74.9882212625442,75.83099999999978,76.67377873745535,2.2227815470073646,0.5172049902966094,75.94004129772719,0.4394981366055256,75.18,76.29,77.4,106974.0,0.0010484846607550385,76.44622906735118
2024-03-07 10:10:00+00:00,75.89,76.31,75.89,76.27,892,76.103,383,0.4099999999999966,53.43518809722855,0.003370636863834875,0.05315195550380556,-0.049781318639970686,37.23723723723751,38.48848848848798,1.2209688122096995,56.37495902982893,63.124371592308826,-0.23199999999977194,76.00423597057627,26.251014633088737,26.060442146906457,20.412668352594963,74.99118288954901,75.85499999999978,76.71881711045054,2.2775482445475452,0.7402128847526874,75.95196322430246,0.44024826970513115,75.18,76.29,77.4,107866.0,0.027299101090701623,76.42434011299436
2024-03-07 10:15:00+00:00,76.26,76.4,76.18,76.27,509,76.29,240,0.0,53.43518809722855,0.02281781085197565,0.05807930359355707,-0.03526149274158142,42.30866380399112,38.57736240913755,0.9129399311987196,72.36193293886195,66.33687177706366,-0.21699999999977138,76.0295468305214,25.449372636096097,26.610093447364235,19.65705416267691,74.99240156338867,75.87499999999977,76.75759843661088,2.3264538691561305,0.7237710739194696,75.96116295823039,0.4245162504404788,75.18,76.29,77.4,107866.0,0.012707540003927726,76.41850922089529
2024-03-07 10:20:00+00:00,76.28,76.3,76.07,76.26,445,76.189,288,-0.009999999999990905,53.275467030491455,0.03699644789850254,0.057806352512067165,-0.020809904613564627,47.67477758131995,42.40689287418201,1.1539992041384783,53.01667266402867,63.4508627957004,-0.22949999999977422,76.05149475142412,24.365646894470014,25.54545109177584,20.784068071425946,75.01508137278823,75.90599999999976,76.7969186272113,2.3474260986260274,0.6986713428072648,75.97845198836481,0.41062223255187347,75.18,76.29,77.4,107421.0,0.05012570103356266,76.4112341226282
2024-03-07 10:25:00+00:00,76.28,76.51,76.22,76.45,727,76.413,314,0.18999999999999773,55.9684705149581,0.0628401498819926,0.06692004359644578,-0.004079893714453178,49.844236760125035,46.60922604847786,1.1778718898888263,76.93189964157834,63.17169722887536,-0.060999999999765464,76.08944763224086,23.86092765598457,27.96044828308174,19.71312201568746,75.01691594609275,75.93749999999977,76.8580840539068,2.424583516462943,0.7783558969032461,75.98318983912452,0.40200635879816865,75.18,76.29,77.4,108148.0,0.057599366026219005,76.41026877333532
2024-03-07 10:30:00+00:00,76.48,76.63,76.27,76.59,1128,76.49,506,0.14000000000000057,57.89419027969367,0.09354002864532163,0.07809593788781985,0.015444090757501784,53.94548286604415,50.488165735828865,-0.5582965463515888,85.54199971953526,70.55595774440616,0.04850000000023158,76.13711928631317,23.663702092709233,28.3067085757238,18.442692565922062,75.04515948921426,75.98949999999977,76.93384051078527,2.4854499918686437,0.8179467539207539,76.00582355994004,0.3990059045982994,75.18,76.29,77.4,109276.0,0.11758380271957539,76.41693978597668
2024-03-07 10:35:00+00:00,76.59,76.86,76.58,76.86,803,76.691,397,0.269999999999996,61.400360352914404,0.13806511851807102,0.09809682220845539,0.03996829630961563,61.297867934381806,55.02919585351615,0.3525264394829586,118.50260309065726,66.07341877751456,0.32400000000022544,76.20596506856906,23.96879516260351,31.06396300275147,17.49813770683353,75.05679994466463,76.05349999999977,77.05020005533491,2.6210498013507406,0.904585108470292,76.15348094072199,0.39050548284127806,75.18,76.29,77.4,110079.0,0.13672412789257687,76.4351613461372
2024-03-07 10:40:00+00:00,76.83,76.98,76.81,76.98,703,76.905,466,0.12000000000000455,62.87982022825358,0.18094870609908753,0.11278432783157752,0.06816437826751001,73.29817292534125,62.84717457525489,1.0899540380827188,132.85637036729182,58.09118681404445,0.4400000000002393,76.27968268108629,24.491024593523118,32.34463297459942,16.931161056151566,75.12164483776895,76.13649999999977,77.15135516223059,2.66588341263604,0.9155765430340245,76.25578333652983,0.3747550912097583,75.18,76.29,77.4,110782.0,0.1948726731762048,76.45645733788396
2024-03-07 10:45:00+00:00,77.0,77.18,76.95,76.99,907,77.05,438,0.009999999999990905,63.007065648362484,0.21328258575829295,0.11609456599262635,0.0971880197656666,82.60391243968982,72.39998443313678,1.6503828888302152,138.6966791718815,67.8455215731518,0.43100000000022476,76.34733194955426,25.353443396089425,34.80664531659303,16.167870709900072,75.18115379221929,76.21249999999978,77.24384620778027,2.7065014473491624,0.8769345318452465,76.36392236634006,0.36441544183763297,75.26,76.33000000000001,77.4,111689.0,0.13924564289338764,76.4875508165903
2024-03-07 10:50:00+00:00,77.0,77.19,76.91,77.09,699,77.075,309,0.10000000000000853,64.32408422983897,0.24416203465642639,0.11757921191260784,0.12658282274381855,90.81555426100634,82.2392132086783,1.1016393442623063,127.71233725976553,76.46366766854382,0.5110000000002373,76.4180622400729,25.99531726409836,32.864233062495984,16.06283548834372,75.28037341301058,76.29949999999977,77.31862658698896,2.671384706293465,0.8878320956848036,76.65121791285328,0.35838576742065925,75.26,76.33000000000001,77.4,112388.0,0.17470973424284789,76.51026240054173
2024-03-07 10:55:00+00:00,77.08,77.14,76.89,76.98,417,77.011,233,-0.10999999999999943,61.721027480153126,0.25679793297085496,0.10417208818162912,0.15262584478922583,89.00749390031432,87.47565353366933,1.0236220472440882,104.62446703837405,80.02232476962693,0.3990000000002425,76.47158012197072,26.50788476789088,31.190565676063517,15.652221774238416,75.3654586660377,76.36949999999977,77.37354133396185,2.6294301624655954,0.8040213482004354,76.75447309377579,0.35064392689061213,75.26,76.33000000000001,77.4,111971.0,0.14907422771043996,76.5215983019076
2024-03-07 11:00:00+00:00,76.95,76.97,76.73,76.75,434,76.837,257,-0.23000000000000398,56.566496657205946,0.2454238027844724,0.07423836639619724,0.17118543638827516,83.3583539385385,87.72713403328555,1.1332191329555874,65.87387387387828,73.31288959275818,0.16450000000023124,76.49809630083065,26.320755542059263,29.568885207019783,18.165951357877965,75.5282833039884,76.43749999999977,77.34671669601114,2.3789807254590296,0.6718512217005743,76.75404472929334,0.3434550749698541,75.4,76.4,77.4,111537.0,0.14997617033210214,76.52849361045301
2024-03-07 11:05:00+00:00,76.75,76.85,76.64,76.85,262,76.736,168,0.09999999999999432,58.200974356064314,0.2416928027491707,0.056405893088716436,0.18528690966045427,77.94507241257573,83.436973417142,1.3050355918797774,52.498093948873255,68.67170047088034,0.25650000000023,76.53161093884678,25.788456674825625,28.240633335285448,19.27509433349707,75.6712990909408,76.50199999999977,77.33270090905873,2.1717103057670757,0.7094616703829356,76.76496593046146,0.33392256961486405,75.67,76.535,77.4,111799.0,0.08555439072620474,76.53199231885597
2024-03-07 11:10:00+00:00,76.85,76.85,76.62,76.72,370,76.69,236,-0.12999999999999545,55.288150414364914,0.22564495026853137,0.03228643248646168,0.1933585177820697,72.03579418344572,77.7797401781858,0.5900091779205585,46.19321817018877,72.17305999083858,0.1245000000002392,76.5495527541947,25.212642713972933,26.819641202586233,18.742765476044223,75.68387858931058,76.48699999999977,77.29012141068895,2.1000206850554712,0.6450590140538565,76.76187066900238,0.3264995289280873,75.67,76.43,77.19,111429.0,0.03455738087046884,76.53580729709088
2024-03-07 11:15:00+00:00,76.73,76.73,76.57,76.64,357,76.631,183,-0.0799999999999983,53.51323957630135,0.20411862766668776,0.008608087907694462,0.1955105397589933,67.77663052830893,72.58583237477593,0.48511865740135107,31.613112625771386,73.58109403911669,0.05400000000022942,76.55816677760474,24.46602467859165,25.845376573514322,19.19710996604534,75.68480191978375,76.48949999999978,77.2941980802158,2.104074625186542,0.5935133335721506,76.75901014964138,0.3146067054332247,75.67,76.43,77.19,111072.0,0.1132473820371857,76.53783054717721
2024-03-07 11:20:00+00:00,76.63,76.65,76.44,76.58,701,76.528,255,-0.060000000000002274,52.16074900656146,0.18014081220749745,-0.01229578204119669,0.19243659424869414,57.22813260565013,65.68018577246741,0.41961709939679626,11.8231495280703,64.73153384407452,0.01900000000021862,76.56024613211858,23.2324081535143,24.583127387650087,21.282887232105974,75.7208886152498,76.51099999999977,77.30111138474973,2.065353700121461,0.5436647296393948,76.75814567048978,0.30713479790228065,75.67,76.43,77.19,110371.0,0.19279049148426378,76.5384822162998
2024-03-07 11:25:00+00:00,76.58,76.62,76.26,76.35,608,76.398,327,-0.23000000000000398,47.23267918378743,0.1409543093581931,-0.04118582791240083,0.18214013727059392,42.742673992674746,55.91581237554376,-0.1308044473512182,-24.968383017166477,58.06634114539377,-0.181999999999789,76.54022269096443,21.74422980669599,22.549948125030067,23.657973088404752,75.82956531176812,76.54149999999977,77.25343468823142,1.8602579992073653,0.36550732590693286,76.71450519630451,0.3109108837664034,75.67,76.43,77.19,109763.0,0.22339589280393404,76.53473917904488
2024-03-07 11:30:00+00:00,76.34,76.34,76.1,76.14,418,76.181,236,-0.20999999999999375,43.21780549921629,0.09189417966875624,-0.07219676608147013,0.16409094575022637,24.735146352119724,41.56865098348069,-0.5875440658049347,-73.53801169590993,58.24949050531452,-0.362499999999784,76.5021062442059,20.912470461768265,21.23641242112425,26.007898348653864,75.81352093434764,76.53599999999977,77.25847906565191,1.887945713526027,0.2259436163438671,76.58977481234817,0.30656010635451747,75.7,76.445,77.19,109345.0,0.16067193559828974,76.52803551296505
2024-03-07 11:35:00+00:00,76.15,76.3,76.06,76.28,349,76.208,158,0.14000000000000057,46.48374718716987,0.06357762017225355,-0.08041066046237827,0.14398828063463182,16.046250439772386,27.841356928188105,-0.7546187874056698,-69.82552800734595,56.3182872258055,-0.19399999999978945,76.48095326856725,20.273706744379528,20.03016400367023,25.47730750731836,75.82415085366273,76.53999999999976,77.2558491463368,1.8705229849413052,0.3183974924534236,76.54688632218524,0.30180581304348014,75.7,76.445,77.19,109694.0,0.18338884041005185,76.52295943676727
2024-03-07 11:40:00+00:00,76.27,76.4,76.26,76.27,351,76.333,192,-0.010000000000005116,46.27899111788382,0.03987002945366669,-0.0832946009447721,0.12316463039843879,13.90760737192562,18.229668054605064,-0.9223174850610638,-54.32098765432114,51.72715170131571,-0.17549999999978638,76.46086248108465,19.25638712575472,21.801006947425613,24.599531084164866,75.89486447143568,76.55899999999977,77.22313552856386,1.734963958683082,0.2824239273686998,76.49221986753496,0.2902482549689459,75.7,76.445,77.19,109343.0,0.21740685048577818,76.51955991146686
2024-03-07 11:45:00+00:00,76.28,76.31,76.21,76.26,162,76.262,113,-0.009999999999990905,46.06049238994024,0.02004362613335786,-0.08249680341206475,0.10254042954542261,18.584070796460733,16.179309536052067,-0.9481750876737083,-74.56680627412628,44.73329524816679,-0.16849999999978138,76.44173272098135,18.498096564450666,21.238142824649497,25.25532706133673,75.97930340979215,76.57899999999977,77.17869659020738,1.5662168223863355,0.2340321712607006,76.45011581996025,0.2766590938997361,75.89,76.53999999999999,77.19,109181.0,0.23742475741047894,76.51766155003763
2024-03-07 11:50:00+00:00,76.25,76.38,76.25,76.31,273,76.322,146,0.04999999999999716,47.397776907917894,0.008270305855248239,-0.0754160989521395,0.08368640480738773,19.46902654867316,17.320234905685655,-1.0118043844856706,-65.05196146630622,40.93419008585236,-0.10099999999980014,76.42918674755455,17.48217352412005,22.37566163062553,24.37430400646831,75.98518459208294,76.58099999999976,77.17681540791658,1.5560397694384211,0.2725805707616123,76.43538273835867,0.26618344433546887,76.06,76.625,77.19,109454.0,0.1813079059317877,76.51517385422706
2024-03-07 11:55:00+00:00,76.33,76.38,76.25,76.36,295,76.31,122,0.04999999999999716,48.765701989139785,0.002940550015068766,-0.06459668383385517,0.06753723384892393,22.12389380531044,20.058997050147266,-0.8054040010392338,-61.91963621682542,34.522132508398265,-0.04499999999978854,76.42259753350174,16.538816415241623,21.565487737528375,23.491763633162627,75.99784448840413,76.58549999999977,77.17315551159541,1.5346390938118675,0.30813589292519655,76.42513549538974,0.2564560554543636,76.06,76.625,77.19,109749.0,0.21354694096355722,76.51276931654782
2024-03-07 12:00:00+00:00,76.34,76.45,76.31,76.42,191,76.395,117,0.060000000000002274,50.431528132043304,0.0035176296272965146,-0.05121568337730194,0.05473331300459845,27.335299901672183,22.97607341855108,-0.42996742671009835,-49.675267684745116,28.043761307216368,0.009000000000213504,76.42235014935872,15.383729588987608,22.71140408658568,22.5450410107755,76.01959147043338,76.59349999999976,77.16740852956615,1.4985828551153375,0.34884350810149906,76.42477422083323,0.24813776577905197,76.06,76.625,77.19,109940.0,0.20105717127800954,76.51177353878388
2024-03-07 12:05:00+00:00,76.43,76.51,76.41,76.49,364,76.457,195,0.06999999999999318,52.3769662216528,0.009513716165344022,-0.036175677471403545,0.045689393636747566,35.71158438415112,28.390259363710403,-0.46844502277163524,-30.919808697584706,35.437303624405175,0.0645000000002085,76.42879299227694,14.592089874705179,23.832598906600555,21.867155920733456,76.02332957057219,76.59549999999976,77.16767042942733,1.4940053382446077,0.4078071894546244,76.42657162949732,0.23755649679483457,76.06,76.625,77.19,110304.0,0.18729198943372244,76.51112018218537
2024-03-07 12:10:00+00:00,76.49,76.55,76.39,76.4,206,76.504,129,-0.0899999999999892,49.67736515985802,0.006923599166199779,-0.031012635576438227,0.037936234742638006,41.20801842320899,34.75163423634325,-0.4171011470281427,-36.1552028218703,37.09912764756596,-0.05849999999978195,76.42605080253628,14.045394825347353,23.890102198724072,20.790033874219297,76.00750540165998,76.58599999999977,77.16449459833956,1.5107058688005361,0.33923791118053315,76.42568829369496,0.2320167470237747,76.06,76.625,77.19,110098.0,0.08752872910953736,76.51055468006871
2024-03-07 12:15:00+00:00,76.41,76.45,76.31,76.36,250,76.372,131,-0.04000000000000625,48.48135151578507,0.001624520615109759,-0.0290493713020226,0.030673891917132358,42.75513516019915,39.89157932251891,-0.36534446764091566,-50.87766194422039,37.20058531691984,-0.14099999999977797,76.41976024991378,13.109719959867471,22.830411577308045,22.402532035982112,75.9888496698386,76.56099999999978,77.13315033016096,1.4946260632990183,0.3243468635741615,76.42534049314742,0.22544412223636226,76.06,76.625,77.19,109848.0,-0.011788955660329505,76.50910896652479
2024-03-07 12:20:00+00:00,76.36,76.4,76.33,76.4,154,76.363,94,0.04000000000000625,49.78334860545131,0.0006451910310403264,-0.024022960708873626,0.024668151739913952,43.91964229485588,42.62759862608717,-0.23504831548706306,-45.37273846736372,42.221596250276036,-0.13899999999978263,76.41787832135056,12.240879013350437,22.297839304534346,21.879941045369083,75.98972331757665,76.53199999999978,77.07427668242292,1.4171240328833363,0.3782909128510355,76.4223403006416,0.21434097064805122,76.06,76.625,77.19,110002.0,-0.08329669724857532,76.50825496517746
2024-03-07 12:25:00+00:00,76.4,76.44,76.32,76.4,276,76.391,132,0.0,49.78334860545131,-0.00012944258646996332,-0.019838075461107132,0.01970863287463717,48.78269028169684,45.15248924558312,0.06548788474134426,-37.66296475132907,48.98017511052588,-0.1849999999997749,76.41617562407907,11.656769358175154,22.75346978261945,20.97656798631379,76.00038945410249,76.50249999999978,77.00461054589708,1.3126644120056126,0.3979308432801322,76.42109013235503,0.20760232988747646,76.06,76.625,77.19,110002.0,0.00511040982255253,76.50686590228624
2024-03-07 12:30:00+00:00,76.38,76.52,76.33,76.52,284,76.42,149,0.11999999999999034,53.84201207590979,0.008837775434983541,-0.008696685951722901,0.017534461386706442,63.505414814547464,52.06924913036588,0.4990806409246096,-6.561679790031351,60.68497389608496,-0.11199999999979582,76.42606365988107,11.549399817829709,24.026248164891268,19.596927260026014,76.04985851381885,76.47399999999979,76.89814148618073,1.1092436283728961,0.5542271877415234,76.43310636431738,0.2063450206097994,76.06,76.6,77.14,110286.0,0.017964699373585438,76.50628264397442
2024-03-07 12:35:00+00:00,76.54,76.55,76.4,76.41,339,76.478,184,-0.10999999999999943,49.86355519248352,0.006987729435437018,-0.00843738556101554,0.015425114996452558,70.39951573849886,60.895873611580214,0.17042475091766374,3.719776813380688,64.85814251029177,-0.27049999999979946,76.42453378751144,11.610114773216683,23.81303003042404,18.559132245771732,76.09017057495518,76.44549999999978,76.80082942504438,0.929628101182156,0.45004635487853306,76.4321077927476,0.2023203762805274,76.06,76.515,76.97,109947.0,-0.008470995004632225,76.50555833535093
2024-03-07 12:40:00+00:00,76.41,76.45,76.35,76.41,310,76.398,162,0.0,49.86355519248352,0.005458630952205112,-0.007973187235397956,0.013431818187603068,74.99999999999986,69.63497685101456,0.18355841090862413,-12.782982045285003,66.68071289194069,-0.3219999999998038,76.42314961727224,11.321760416086107,22.940810550081167,19.710742826159525,76.10168047748043,76.42849999999979,76.75531952251914,0.8552294563398704,0.47169691722027696,76.43148133007723,0.19501177797477603,76.06,76.455,76.85,109947.0,0.0563474502846343,76.50429539295394
2024-03-07 12:45:00+00:00,76.41,76.53,76.38,76.5,239,76.461,139,0.09000000000000341,53.14855646482237,0.011377899878979747,-0.0016431346468986571,0.013021034525878404,76.0504201680679,73.81664530218804,0.31471282454760274,42.205899498647895,65.69810378410801,-0.2854999999998,76.43046870134155,11.508804753467015,24.638620032257403,18.60964679969096,76.14439917425544,76.4109999999998,76.67760082574416,0.6978074511375663,0.6669162121904637,76.43423540224263,0.19179665097657814,76.06,76.455,76.85,110186.0,0.038292346599327905,76.50397181319333
2024-03-07 12:50:00+00:00,76.51,76.62,76.44,76.6,192,76.556,121,0.09999999999999432,56.55472935692516,0.023863049039519524,0.008673611610912896,0.015189437428606628,83.94821343171417,78.33287786659315,0.38002882977328234,118.44660194173906,64.16319233966205,-0.2309999999998098,76.44661453930902,12.156018323557443,26.34622934582831,17.356639028117172,76.16214201619796,76.40499999999979,76.64785798380161,0.6357122800911648,0.9014691980629458,76.44290845985958,0.19095403304968017,76.06,76.39500000000001,76.73,110378.0,0.07064085753352871,76.50434314148023
2024-03-07 12:55:00+00:00,76.59,76.76,76.53,76.76,244,76.655,139,0.1600000000000108,61.39126062162305,0.04613645024463153,0.024757610252819924,0.02137883999181161,93.47202295552381,84.4902188517678,0.5238344683080154,213.4347275031633,69.45577318898313,-0.12249999999978911,76.47646077366055,13.405475151209696,29.273658979305015,15.884871073319903,76.14082228015428,76.41099999999979,76.6811777198453,0.7071697002931697,1.1458711699095379,76.46799808875221,0.193743030688989,76.06,76.41,76.76,110622.0,0.11843451156209678,76.50603808488894
2024-03-07 13:00:00+00:00,76.77,76.93,76.77,76.87,437,76.85,198,0.10999999999999943,64.33119375678224,0.07183627796663927,0.04036595037986213,0.03147032758677714,95.43280726924888,90.95101455216145,0.5888510861031149,279.0845518118137,70.80259644317802,-0.06599999999980355,76.51394069997859,15.219101064033486,33.74558204184805,14.8804939166179,76.09598672211604,76.42549999999979,76.75501327788353,0.8623123901937163,1.174479648976447,76.54304302433356,0.1920470999254899,76.06,76.495,76.93,111059.0,0.10275797914637935,76.51188546277922
2024-03-07 13:05:00+00:00,76.88,77.02,76.84,77.01,269,76.94,185,0.14000000000000057,67.70209632752108,0.10232091475207028,0.05668046973223451,0.04564044501983577,96.58933996133759,95.16472339536926,0.6798274284220307,254.2443064182125,70.61810665023833,0.02450000000020225,76.56118444283777,17.20490877980697,34.83867842847278,13.879792804260148,76.04448188409462,76.45849999999979,76.87251811590495,1.0829878062090315,1.166033657481964,76.66660265939616,0.19118659278795438,76.06,76.53999999999999,77.02,111328.0,0.20590737519166766,76.51640501643183
2024-03-07 13:10:00+00:00,77.02,77.1,76.98,76.99,333,77.039,200,-0.020000000000010232,66.73186007152009,0.12344339753551026,0.06224236201253959,0.06120103552297067,91.94798975036709,94.65671232698368,0.7722513089005067,218.1141019129772,71.70667870537895,-0.04149999999980025,76.60202401971037,19.301105945484704,36.304603393990355,13.24052102133429,76.05334388163908,76.50099999999978,76.94865611836047,1.1703274947012428,1.0461781710824372,76.74188516638421,0.18610183616024267,76.06,76.58,77.1,110995.0,0.20929062882666863,76.52270238006416
2024-03-07 13:15:00+00:00,76.99,77.09,76.96,77.04,225,77.035,149,0.05000000000001137,67.96777117312683,0.14257419290674989,0.06509852590702338,0.07747566699972651,92.35752065133563,93.63161678767926,0.890518596123635,172.7970665750047,70.67466659230152,-0.03849999999980014,76.64373601783319,21.075779459672724,34.45328960188863,13.349856783062494,76.0460943292065,76.53899999999979,77.03190567079308,1.2879856564451924,1.0082108298672028,76.81425706788829,0.18209456214879746,76.21,76.655,77.1,111220.0,0.16981005440402475,76.52692501202324
2024-03-07 13:20:00+00:00,77.04,77.23,76.98,77.19,621,77.116,252,0.14999999999999147,71.40038423223672,0.1679037426374066,0.07234246051014406,0.09556128212726253,91.37772885709127,91.89441308626381,1.0340314136125572,165.71316806024325,78.5397146267556,0.06150000000019418,76.69576115899193,23.16292478579185,36.51144995612191,12.0746669532498,76.03293116343336,76.58499999999978,77.1370688365662,1.441715313877186,1.0479389162436712,76.9075639260732,0.1869449505667405,76.21,76.72,77.23,111841.0,0.28938781361449556,76.54054354115434
2024-03-07 13:25:00+00:00,77.2,77.23,77.05,77.2,387,77.17,198,0.010000000000005116,71.61873906230089,0.1866331192909172,0.07285746973092373,0.11377564955999346,94.92017796916063,92.88514249252835,1.0471204188481575,142.94121493493333,85.00864197462327,0.016500000000206683,76.7437839057546,25.100988302902465,33.99369323220319,11.242022017287011,76.03999999974238,76.63199999999979,77.2240000002572,1.5450464564605277,0.9797297295213113,77.02646672601261,0.18644888266911666,76.25,76.74000000000001,77.23,112228.0,0.32214171783196754,76.5490934056136
2024-03-07 13:30:00+00:00,77.21,77.31,77.17,77.28,602,77.244,320,0.0799999999999983,73.37036924321927,0.205562025565996,0.07342910080480203,0.13213292476119398,96.44172252867936,94.24654311830959,0.993204391008895,140.51512996760468,86.43325606881311,0.036500000000202704,76.79485210520654,27.142045461509102,35.25776925403625,10.628143670586445,76.0446548928393,76.6804999999998,77.31634510716029,1.6584271285672199,0.9714198420723925,77.13037838638671,0.18313110533560836,76.25,76.78,77.31,112830.0,0.36379745518050316,76.56389569731039
2024-03-07 13:35:00+00:00,77.3,77.39,77.24,77.39,439,77.327,184,0.10999999999999943,75.6002587098003,0.2268247068291913,0.07575342565439785,0.15107128117479346,97.89099789099843,96.41763279627865,1.2825546394451104,136.79860809046798,86.89455760837662,0.10000000000019327,76.85153285709164,29.263095822494428,36.32914473539156,9.998191958372281,76.04365125096682,76.7319999999998,77.42034874903278,1.7941634494943035,0.977955397554352,77.23697467732934,0.18076459781163676,76.31,76.85,77.39,113269.0,0.39246491780597054,76.57561198991289
2024-03-07 13:40:00+00:00,77.4,77.5,77.37,77.49,587,77.44,293,0.09999999999999432,77.44899942419514,0.24887581372395573,0.07824362603932983,0.1706321876846259,98.70004391743565,97.67758811237032,1.4134275618374437,137.9770483053086,87.66840439563754,0.1610000000001861,76.91233925165434,31.51557397743679,38.86033974924168,9.474080457964627,76.03862718599721,76.7854999999998,77.53237281400239,1.945348572328338,0.9716331795668731,77.34086264157037,0.17713855511080526,76.31,76.905,77.5,113856.0,0.42681433229224164,76.59297884293434
2024-03-07 13:45:00+00:00,77.5,77.58,77.4,77.4,730,77.495,287,-0.0899999999999892,72.15044964380573,0.25613664318595397,0.06840356440106246,0.1877330787848915,94.83209614704909,97.14104598516023,1.1764705882353121,122.03869749882058,94.5283594564681,0.03750000000020748,76.95878313244917,33.7949261863289,39.265180393946075,8.78722140894319,76.05151555481011,76.8309999999998,77.6104844451895,2.029088376279619,0.8649848329312909,77.35640320768218,0.1773429440314615,76.31,76.945,77.58,113126.0,0.2717590198808289,76.61380081367678
2024-03-07 13:50:00+00:00,77.41,77.49,77.36,77.43,406,77.429,192,0.030000000000001137,72.81800301900286,0.2612995535258591,0.058853179792774074,0.20244637373308502,90.66542948038267,94.73252318162163,1.0835509138381383,104.13782495000464,92.86566944113291,0.03550000000021214,77.00366092935877,35.50467064969402,37.16928184826342,9.960578082392349,76.08777048607642,76.8824999999998,77.67722951392317,2.0673872829925504,0.84445681858306,77.37456979490466,0.17396130517207106,76.31,76.945,77.58,113532.0,0.2932130020291975,76.62451481998507
2024-03-07 13:55:00+00:00,77.44,77.49,77.39,77.43,399,77.435,174,0.0,72.81800301900286,0.2623667960596805,0.04793633786127638,0.21443045819840412,86.56931964056612,90.68894842266512,0.8728504429390327,96.45468851244797,93.06433165677429,-0.0004999999997892246,77.04426465037223,37.09229050853306,35.595310661175624,9.538787234443635,76.14511694904246,76.93599999999981,77.72688305095716,2.055950532799599,0.812309133064757,77.38628238181639,0.168678354802637,76.32,76.94999999999999,77.58,113532.0,0.2862465674147554,76.63490032690213
2024-03-07 14:00:00+00:00,77.44,77.48,77.36,77.39,460,77.426,233,-0.04000000000000625,70.21539793839952,0.25702213655131345,0.03407334268232748,0.22294879386898597,85.41562238930776,87.55012383675135,0.6764667620658305,84.65608465608457,85.860219615402,-0.07099999999981321,77.07719182652725,38.235045972126784,33.74845710492311,10.340988289853705,76.21125262332231,76.9854999999998,77.7597473766773,2.011410919400395,0.7612214210760503,77.38696803078547,0.16520132945959182,76.32,76.94999999999999,77.58,113072.0,0.22562290760901121,76.64616132903797
2024-03-07 14:05:00+00:00,77.38,77.46,77.32,77.32,347,77.394,198,-0.07000000000000739,65.78426989436448,0.244321652474369,0.017098286884306424,0.22722336559006256,78.88270057860774,83.6225475361597,0.40254512400985654,70.8316484701421,80.53228218920914,-0.15249999999981867,77.10031641447704,38.85295520862425,31.68308365725209,11.456673880453142,76.29338686483574,77.0314999999998,77.76961313516385,1.9163929954993948,0.6954307451364314,77.38042983853461,0.16340123449819247,76.33,76.955,77.58,112725.0,0.1676586749414637,76.65397211201015
2024-03-07 14:10:00+00:00,77.33,77.46,77.33,77.46,372,77.409,171,0.14000000000000057,69.87850800972092,0.24275492959385758,0.012425251203036003,0.23032967839082158,77.86326008548254,80.72052768446518,0.610468892063909,74.59158110158425,80.33710036283152,-0.02149999999980423,77.13457199405065,39.426728071086195,29.7240693154008,10.748289914911217,76.35713254835693,77.0784999999998,77.79986745164268,1.871773456003629,0.7644283430943142,77.38793774068218,0.16172971774832162,76.35,76.965,77.58,113097.0,0.1768859408277261,76.6627341136263
2024-03-07 14:15:00+00:00,77.45,77.48,77.32,77.41,346,77.416,198,-0.04999999999999716,66.80399474762075,0.2347723982248624,0.0035541758672326673,0.23121822235762973,74.75522117099193,77.16706061169323,0.48026998961576695,66.5981265707102,75.04613019704708,-0.0744999999998015,77.16080323271248,40.04663992068992,28.506006225677535,9.98818526233088,76.46293933387852,77.1284999999998,77.79406066612108,1.7258488525545856,0.7114758385893687,77.38923639156141,0.16160616648058515,76.35,76.965,77.58,112751.0,0.21915300167280732,76.67056395840336
2024-03-07 14:20:00+00:00,77.42,77.54,77.4,77.51,315,77.485,163,0.10000000000000853,69.67750263205254,0.2338200172579974,0.002081435920294139,0.23173858133770325,81.69136878814372,78.10328334820524,0.4145614716932311,80.60933037131296,74.98189976638021,0.03300000000021441,77.19406006769225,40.878287911645366,29.402599966146447,9.36416887848474,76.58623037889816,77.1834999999998,77.78076962110143,1.5476614071702706,0.7733271444460857,77.3970419871539,0.16006286887482912,76.38,76.97999999999999,77.58,113066.0,0.23385793689189224,76.67831234993847
2024-03-07 14:25:00+00:00,77.51,77.79,77.5,77.7,3317,77.69,702,0.18999999999999773,74.24007215366814,0.24556592940922428,0.011061878457216817,0.23450405095200746,83.39307048984553,79.9465534829929,0.6476683937823857,121.2498846118369,83.30069914753825,0.24300000000020816,77.24224482315013,42.46695319725165,36.35094054134338,8.218737309354218,76.69372640997203,77.2434999999998,77.79327359002757,1.4234818205487074,0.9151709069702191,77.42340133236793,0.16934409252662747,76.44,77.11500000000001,77.79,116383.0,0.26967201778050875,76.76817495897393
2024-03-07 14:30:00+00:00,77.71,77.71,77.5,77.53,365,77.602,230,-0.1700000000000017,64.83931280699211,0.2384088414432739,0.003123832393013143,0.23528500905026076,80.82114372437032,81.96852766745235,0.32349896480330376,95.42545378239541,78.80773781554453,0.08450000000021873,77.26965007808822,43.9421423910289,33.185366275507796,7.503019285646846,76.81334498818076,77.28999999999981,77.76665501181886,1.2334196191462006,0.7517544073273111,77.42430136077344,0.1722480859175822,76.53,77.16,77.79,116018.0,0.22889879412872813,76.7762436916821
2024-03-07 14:35:00+00:00,77.53,77.62,77.51,77.54,278,77.558,170,0.010000000000005116,65.1191128864739,0.23088224726545548,-0.0035222094278442306,0.2344044566932997,71.14372436953131,78.45264619458153,0.1938234914071746,86.02738062714407,75.45108182298209,0.10050000000022408,77.29539768969886,45.31196092810779,31.631496336011132,7.151698283894487,76.90776847187168,77.32899999999981,77.75023152812794,1.0894529300214228,0.750456086392487,77.42764082294207,0.16780179406632628,76.77,77.28,77.79,116296.0,0.19524092182219,76.78210709331027
2024-03-07 14:40:00+00:00,77.54,77.56,77.48,77.54,145,77.51,105,0.0,65.1191128864739,0.22235420627411884,-0.009640200335344684,0.23199440660946352,59.695912921720314,70.55359367187314,0.06452445476836655,72.79370432827773,72.43370620872682,0.10950000000022442,77.31869314782278,46.18492641592727,30.51250208080109,8.225298309481765,76.988715302218,77.3624999999998,77.7362846977816,0.9663201106008774,0.737436151150073,77.43018705935128,0.16153023734730285,76.84,77.315,77.79,116296.0,0.19709236559190746,76.78501341517037
2024-03-07 14:45:00+00:00,77.54,77.68,77.54,77.65,305,77.612,173,0.10999999999999943,68.33386566762752,0.22191367038318788,-0.008064588981020526,0.2299782593642084,61.47854661924796,64.10606130349903,0.322997416020665,112.00759373517127,71.99731147720156,0.21700000000022612,77.35024618136347,47.38548615675226,33.96277823847387,7.711192627039014,77.03771014546624,77.3944999999998,77.75128985453335,0.9220031256318225,0.8580539030940674,77.44035299486515,0.15999236325106697,76.96,77.375,77.79,116601.0,0.19054161215473234,76.79184048915947
2024-03-07 14:50:00+00:00,77.65,77.73,77.65,77.71,236,77.689,160,0.05999999999998806,69.96016630307201,0.22382591525061457,-0.004921875290875066,0.22874779054148964,69.24564796905265,63.473369170006144,0.3616169443368067,144.0641059141063,70.77608568803902,0.27850000000022135,77.38450844980505,48.644458284278855,35.01976095873936,7.425579772797956,77.09989600682717,77.4304999999998,77.76110399317243,0.8539373842933501,0.9227111676994357,77.46128456355935,0.1542786230188478,76.96,77.375,77.79,116837.0,0.22858448445568758,76.7975064565202
2024-03-07 14:55:00+00:00,77.7,77.73,77.61,77.65,216,77.686,134,-0.05999999999998806,66.29357979160558,0.2179870653290692,-0.008608580169936347,0.22659564549900554,74.46808510638334,68.39742656489382,0.2841275991217751,119.02071563087662,65.89917166131322,0.2250000000002359,77.40979335934743,49.284541746589525,33.04275323166432,8.888177676898152,77.16993986825963,77.46099999999981,77.75206013174,0.7515010953645886,0.8246751777205015,77.47691406157546,0.15183014994607327,76.98,77.385,77.79,116621.0,0.21737637109571728,76.80244046362742
2024-03-07 15:00:00+00:00,77.63,77.63,77.33,77.42,408,77.433,226,-0.23000000000000398,54.50171388739241,0.19258070638393576,-0.027211951292055836,0.2197926576759916,58.156028368794864,67.28992048140945,0.03876469828143492,-5.761843790030899,65.88011290258677,0.005000000000237037,77.41076542036197,47.03308603511872,28.43305833873194,19.85507602662899,77.20823687299739,77.47249999999981,77.73676312700223,0.682211435031587,0.4006671861577403,77.47646229552691,0.16384228209278287,77.05,77.42,77.79,116213.0,0.16679674323863,76.80944308136702
2024-03-07 15:05:00+00:00,77.42,77.44,77.26,77.38,297,77.38,166,-0.04000000000000625,52.74457654142501,0.16728990428865131,-0.04200220270987223,0.20929210699852355,38.043623712030616,56.88924572906877,0.07759958613553497,-82.52427184466602,61.41066087035527,-0.09449999999978331,77.4078353803275,44.40643232689412,26.21744707514905,21.33826259291899,77.24407422149822,77.4814999999998,77.71892577850137,0.6128579815867657,0.2862489898098207,77.47579553366016,0.1649964048004407,77.17,77.48,77.79,115916.0,0.15317438816686887,76.81367824427811
2024-03-07 15:10:00+00:00,77.38,77.4,77.31,77.34,191,77.355,138,-0.03999999999999204,50.97473174972106,0.14237785245572354,-0.05353140363424,0.19590925608996354,19.670814933761832,38.623489004861604,-0.15491866769944407,-96.6480110729908,63.72142524842867,-0.18549999999976308,77.40137486791535,41.967396740685565,25.161688873644806,20.478985727641014,77.25598522957344,77.4844999999998,77.71301477042616,0.589833503284808,0.183827877449257,77.47154091705126,0.15963951874326662,77.24,77.515,77.79,115725.0,0.11924270265352957,76.81631838487972
2024-03-07 15:15:00+00:00,77.33,77.33,77.2,77.24,241,77.264,142,-0.10000000000000853,46.751208351149394,0.11326011552159798,-0.06611931245469244,0.17937942797629042,14.838503357850398,24.184314001213448,-0.21960986952590522,-155.50906555091063,64.6825328174964,-0.38199999999977763,77.3860058328758,39.05633825055002,23.57155905461227,24.15022282504845,77.22767290499282,77.47699999999979,77.72632709500677,0.6436157698593812,0.024720728821781262,77.43406563952611,0.1582366959758905,77.2,77.495,77.79,115484.0,0.06823554949953568,76.81903665377425
2024-03-07 15:20:00+00:00,77.22,77.25,77.06,77.09,508,77.145,258,-0.14999999999999147,41.23252104474975,0.07719054823107285,-0.08175110379617406,0.15894165202724692,8.66119656022894,14.390171617279554,-0.541865565733457,-203.15703157031288,58.2931317956841,-0.6439999999997781,77.35781480117333,37.233926851097024,21.57848266010808,28.338533890274388,77.15619441444288,77.4569999999998,77.75780558555671,0.7767034239821222,-0.11002856599275355,77.38019265401658,0.16050550340618389,77.06,77.42500000000001,77.79,114976.0,-0.016654214379254854,76.823073739749
2024-03-07 15:25:00+00:00,77.08,77.23,77.06,77.17,357,77.138,240,0.0799999999999983,44.963937427815345,0.05443301775295595,-0.08360690741943277,0.13803992517238872,8.652581069576812,10.717426995884546,-0.6821106821106815,-161.42270861832912,63.16168542908137,-0.667999999999779,77.33992767725206,35.541687694462105,19.95285635921974,26.203635586891327,77.12026316274026,77.44549999999978,77.7707368372593,0.8399115178016158,0.07646249065577987,77.35858771349517,0.16118368173431374,77.06,77.42500000000001,77.79,115333.0,0.07050405442257066,76.82602824972018
2024-03-07 15:30:00+00:00,77.17,77.34,77.16,77.31,388,77.28,235,0.14000000000000057,50.84586223047014,0.047150815609100505,-0.07271128765063058,0.11986210325973108,17.808219178082748,11.70733226929533,-0.283761124725912,-88.19345661451753,63.5268942116525,-0.6529999999997784,77.33707742227568,33.14210568638685,23.208778559248707,24.130734310023815,77.10895650768754,77.43949999999978,77.77004349231203,0.8536818866657087,0.3041104982979835,77.35661221016282,0.16252770446757753,77.06,77.42500000000001,77.79,115721.0,0.09460109060584347,76.83030335368376
2024-03-07 15:35:00+00:00,77.31,77.33,77.2,77.25,492,77.243,292,-0.060000000000002274,48.45571309738791,0.03612173056068002,-0.06699229815924085,0.10311402871992087,25.891092482791894,17.450630910149652,-0.3740005158627935,-83.63784003248043,29.05329390481745,-0.8429999999997762,77.3287843344399,30.913922393174115,21.863558170971324,22.732075794019625,77.08976696622089,77.43049999999978,77.77123303377867,0.8801003061555592,0.23512987866490057,77.34600591071265,0.1602042970056074,77.06,77.42500000000001,77.79,115229.0,0.09016282234990844,76.83548676833554
2024-03-07 15:40:00+00:00,77.24,77.44,77.2,77.44,569,77.323,302,0.18999999999999773,55.577082224887974,0.04222576101493303,-0.04871061416399028,0.0909363751789233,39.77373406937928,27.82434857675047,-0.12896569512510503,-33.153584981030136,40.06535822027636,-0.815499999999787,77.33937630258848,29.337792506112965,24.34035472761214,20.38317069705685,77.092758908555,77.43299999999978,77.77324109144456,0.8788012641762099,0.5102868233382596,77.3502973063556,0.16590399007663506,77.06,77.42500000000001,77.79,115798.0,0.17157954084406854,76.84270350219643
2024-03-07 15:45:00+00:00,77.44,77.44,77.21,77.29,760,77.322,487,-0.14999999999999147,49.73500288490579,0.034561103837887686,-0.04510021707282849,0.07966132091071618,39.80099502487601,35.15527385901489,-0.4636188023180887,-53.32390937291606,36.29711769210654,-1.1439999999997639,77.33467379758005,27.874243325270474,21.99478975482169,18.418940850924464,77.08902226304228,77.43149999999977,77.77397773695726,0.8845953829061614,0.29341722872729487,77.34658210628578,0.17048227649973285,77.06,77.42500000000001,77.79,115038.0,0.17601584618796304,76.8511964066643
2024-03-07 15:50:00+00:00,77.28,77.34,77.19,77.33,1575,77.262,844,0.03999999999999204,51.20790731680981,0.03135305500872221,-0.03864661272159517,0.06999966773031738,43.78109452736348,41.11860787387209,-0.4889975550122161,-60.33182503770385,28.371353688431356,-1.3234999999997825,77.334228674001,26.345416663936128,20.600519858062377,18.096559525730836,77.08000724600176,77.42499999999977,77.76999275399778,0.8911663002854757,0.36231594881508955,77.34634627137824,0.16901925674975235,77.06,77.42500000000001,77.79,116613.0,0.24509825285838313,76.86689486533913
2024-03-07 15:55:00+00:00,77.33,77.41,77.13,77.21,3551,77.226,1981,-0.12000000000000455,46.77928704584816,0.018909677094029576,-0.040871992509030244,0.05978166960305982,32.33830845771157,38.64013266998285,-0.566645202833238,-70.1678553418352,15.843955382473474,-1.6439999999997923,77.32239737171518,25.433953405241276,21.097786694995087,16.05113174235491,77.05748076930806,77.41499999999976,77.77251923069147,0.9236433008892554,0.2133021353800342,77.34284773456955,0.1769464526961987,77.06,77.42500000000001,77.79,113062.0,0.08314103615256324,76.89569201893835
2024-03-08 09:30:00+00:00,77.95,78.85,77.5,78.7,3355,78.097,964,1.490000000000009,75.32004445863885,0.12780549579797196,0.054419060955929716,0.07338643484204224,51.43555963200766,42.51832087236006,1.6533195556703628,295.3057068956018,36.39882898041714,-0.3724999999997749,77.45359762202803,28.461318716796022,48.862048795506524,9.370465269564798,76.80959474336132,77.47449999999978,78.13940525663824,1.7164493004497337,1.4215598671876502,77.54872711855725,0.2814502775036131,77.06,77.955,78.85,116417.0,0.20714101875143895,78.35
2024-03-08 09:35:00+00:00,78.7,79.17,78.47,78.72,1644,78.864,703,0.01999999999999602,75.50989154015156,0.21326170138314637,0.11190021323288331,0.10136148815026307,64.22705240510916,49.333640164941954,1.7317136210907247,316.1005041738992,44.342599769139404,-0.5494999999997816,77.57420737231108,31.572613868449768,48.35654107369662,7.865637101594557,76.6700591777854,77.52549999999977,78.38094082221413,2.2068630894721473,1.1981780439868384,77.76504873703786,0.31134668625335526,77.06,78.11500000000001,79.17,118061.0,0.12016036418711636,78.49360472094419
2024-03-08 09:40:00+00:00,78.75,79.51,78.66,79.46,1497,79.257,537,0.7399999999999949,81.2553358876357,0.33681557525889616,0.18836326968690648,0.14845230557198968,89.41742706243507,68.36001303318312,2.741143004913349,285.88269967580334,51.00533439465701,-0.006499999999775241,77.75380667018621,34.721471984440925,46.906199088112245,6.500495276620993,76.42075730998647,77.62199999999977,78.82324269001307,3.0951088351583462,1.2650410759127566,78.25110275810627,0.3498219229495448,77.06,78.285,79.51,119558.0,0.20512921779292084,78.65869766009853
2024-03-08 09:45:00+00:00,79.45,79.99,79.42,79.78,1997,79.83,966,0.3200000000000074,83.10155253091737,0.45530575478822755,0.2454827593729903,0.20982299541523725,89.82164465352695,81.15537470702289,3.2884515794924907,256.61141338732403,57.715936011600654,0.11850000000022476,77.9467774635018,37.932347524119635,51.06109852538819,5.776479963276612,76.20990813915134,77.73399999999978,79.25809186084822,3.9213004884566542,1.1712193840013148,78.70544295862972,0.36554892845314824,77.06,78.525,79.99,121555.0,0.22110577271322102,78.9105981396444
2024-03-08 09:50:00+00:00,79.82,79.82,79.47,79.62,2263,79.635,801,-0.1599999999999966,78.91625667460431,0.5301877386953748,0.25629179462411006,0.2738959440712648,92.72132061015596,90.65346410870517,3.2818783240368354,182.6655016019638,51.36095507610781,-0.2609999999997683,78.10613199078735,40.91387481096416,47.558372561384715,5.3802208358343275,76.11072932048646,77.83799999999978,79.5652706795131,4.438116805450627,1.0158427168179338,78.92261723930383,0.36443829070649436,77.06,78.525,79.99,119292.0,0.17966271559608918,79.06335874550639
2024-03-08 09:55:00+00:00,79.65,80.23,79.63,80.15,4059,79.939,1322,0.5300000000000011,82.12731000650558,0.6250931364722732,0.2809577539208067,0.3441353825514665,92.5603729503351,91.70111273800516,3.861604250356354,169.72445824650325,60.62242997373598,0.05900000000022487,78.30078608690283,43.88643002156816,49.800345319124396,4.76651100304728,75.96726354437632,77.96299999999978,79.95873645562324,5.119701539508392,1.0479180364315732,79.26601231699794,0.3819784127988876,77.06,78.64500000000001,80.23,123351.0,0.26614704543540574,79.32089211384857
2024-03-08 10:00:00+00:00,80.14,80.47,80.11,80.31,1662,80.316,813,0.1599999999999966,82.97050933790739,0.7050891816083151,0.2887630392454789,0.4163261423628362,93.3854240781496,92.88903921287937,3.880481179666284,155.2786779189124,64.63225025672273,-0.0069999999997776285,78.49213979291208,46.74819498365308,50.9404496444553,4.444311532318953,75.85598323647095,78.09299999999978,80.3300167635286,5.729109557908736,0.995526013963117,79.55687533278841,0.3804085261703956,77.06,78.765,80.47,125013.0,0.2541278744740494,79.41931642086949
2024-03-08 10:05:00+00:00,80.3,80.9,80.27,80.9,2091,80.576,962,0.5900000000000034,85.65758204400814,0.806794468462968,0.3123746608801054,0.4944198075828626,97.59475286085713,94.51351662977976,4.724919093851132,149.88024072620547,67.07495110486794,0.3920000000002233,78.72145981263475,49.561097952126964,52.896845805422075,3.942112400179994,75.71872665570965,78.25549999999978,80.79227334428992,6.483310040291473,1.0212330076615943,80.01778785633847,0.3982364885867966,77.06,78.98,80.9,127104.0,0.31456543890196886,79.56241203504237
2024-03-08 10:10:00+00:00,80.9,81.06,80.57,80.99,2872,80.889,866,0.0899999999999892,86.01995966087075,0.8844633459876832,0.3120348307238565,0.5724285152638267,97.84224913503476,96.27414202467965,4.584194214876036,136.34459139432363,70.03982292255635,0.29900000000021976,78.93751125905048,52.22417443611006,51.14647977364284,3.601260144459509,75.66566909486761,78.43399999999977,81.20233090513193,7.059007331341429,0.9616500135987539,80.35250864333925,0.40479102511631176,77.06,79.06,81.06,129976.0,0.3619670434979061,79.73801679104479
2024-03-08 10:15:00+00:00,80.97,81.82,80.97,81.77,3703,81.447,1592,0.7800000000000011,88.68761612416856,0.9974578985100351,0.3400235065969668,0.6574343919130683,99.05091047850591,98.16263749146509,5.796351403803834,145.20659827494453,74.7032212654393,0.9575000000002234,79.20727209152186,54.893179863166004,56.4678123190966,3.100453660324005,75.57542738872085,78.65349999999978,81.73157261127871,7.826918347635987,1.006242118620022,80.91008806846934,0.43659166617943196,77.06,79.44,81.82,133679.0,0.41927254138162534,80.00046295191505
2024-03-08 10:20:00+00:00,81.77,81.85,81.21,81.35,2311,81.564,1186,-0.4200000000000017,79.8518203619656,1.0411150789932577,0.3069445496641515,0.7341705293291062,95.51983703217824,97.47099888190547,5.198499935342027,124.84700122399077,68.98528589496043,0.4375000000002274,79.41134141613882,57.378081824855116,51.22065940750617,2.7862694902717795,75.62554897817859,78.85399999999979,82.08245102182099,8.18842676800469,0.886563089099024,81.01285698365979,0.45112083288090116,77.06,79.455,81.85,131368.0,0.3600685123786325,80.12416442048517
2024-03-08 10:25:00+00:00,81.37,81.73,81.28,81.61,1948,81.451,973,0.2600000000000051,81.106692349494,1.0841956041126508,0.28002005982683564,0.8041755442858152,94.41864527242791,96.32979759436985,5.698743686051033,113.32289569820382,72.24521067528144,0.6340000000002277,79.62073747174465,59.68549078928072,47.5704831147367,2.587709476474563,75.72137556179906,79.07249999999978,82.42362443820049,8.4760806556027,0.8786042635531995,81.15869872232551,0.4510407733894084,77.06,79.455,81.85,133316.0,0.3703637632623276,80.21796918576968
2024-03-08 10:30:00+00:00,81.64,81.67,80.77,81.03,1688,81.139,667,-0.5799999999999983,70.55059006430949,1.059324840555334,0.20411943701561497,0.855205403539719,88.98305084745834,92.97384438402067,2.9606099110546458,87.54571761208975,71.84703687931707,0.04150000000022658,79.7549529506261,59.825837426597296,41.240440302618396,9.783812854760075,75.94457909863942,79.26949999999978,82.59442090136014,8.388903427826255,0.7647431400969463,81.14652601313122,0.4831092895758796,77.06,79.455,81.85,131628.0,0.3496799046580206,80.26893481290877
2024-03-08 10:35:00+00:00,80.98,81.11,80.65,81.11,1258,80.924,635,0.0799999999999983,71.1091299562874,1.0341488880183505,0.14315478758290523,0.8909941004354452,86.84362620949487,90.08177410979287,3.03607723577235,71.68590657529622,76.61777952117596,0.08800000000022123,79.88400505056647,59.539387270787806,38.42598654638473,10.896420857857175,76.19606103858929,79.46649999999977,82.73693896141025,8.23098780344041,0.7512659645070123,81.1435814254639,0.48145862603474493,77.13,79.49,81.85,132886.0,0.3707957075434678,80.29568041300853
2024-03-08 10:40:00+00:00,81.12,81.54,80.93,81.21,1288,81.287,746,0.09999999999999432,71.82838681546909,1.0106161743438662,0.09569765912673678,0.9149185152171294,82.22690438286426,86.0178604799383,2.2023659702995246,77.93707686180836,75.1008217841517,0.16650000000022658,80.01029028384586,59.659257082294694,41.273599884826424,9.928761320751162,76.46438708358464,79.66149999999978,82.85861291641491,8.026745457755993,0.7421716155300079,81.15086740467173,0.4906401527465488,77.13,79.49,81.85,134174.0,0.3535974576864421,80.33133002338764
2024-03-08 10:45:00+00:00,81.2,81.66,80.77,81.64,1679,81.24,804,0.4300000000000068,74.74045809170111,1.0149638639226168,0.08003627896438992,0.9349275849582269,85.82350746807053,84.96467935347572,2.331411381298576,78.09676771732568,75.1728104376932,0.5685000000002418,80.1655007330034,59.232746218161786,36.219681804457856,10.914326137310066,76.77477463787439,79.88099999999977,82.98722536212516,7.777131888998372,0.7831410787909895,81.20145504693929,0.5191658561217954,77.13,79.49,81.85,135853.0,0.3846570125130484,80.38007815375903
2024-03-08 10:50:00+00:00,81.66,81.72,81.36,81.64,1238,81.566,550,0.0,74.7404580917011,1.006803633661832,0.05750083896288405,0.949302794698948,88.61334711614775,85.55458632236001,2.537050992212997,83.07185023666423,74.99299814852442,0.5860000000002401,80.30592923462213,58.89793784248052,35.229538203543974,10.361636431554244,77.10782115851084,80.09099999999978,83.07417884148872,7.449473327811974,0.7596223830863418,81.24225462161473,0.50779686639881,77.13,79.49,81.85,135853.0,0.3813921437933937,80.42049207087425
2024-03-08 10:55:00+00:00,81.66,81.85,81.58,81.81,1555,81.74,844,0.1700000000000017,75.88348050634764,1.0024979987434222,0.042556163235579314,0.9599418355078428,94.36476010737988,89.60053823053188,2.0711166562694894,86.91241770019971,74.65799692014397,0.7725000000002353,80.44917406942002,58.72147967841278,35.737156063627495,9.95449110129785,77.53906479551615,80.31699999999978,83.0949352044834,6.917427703932252,0.7687247703961021,81.27854302597578,0.4908113759417519,77.13,79.49,81.85,137408.0,0.40503920057207443,80.47460673174487
2024-03-08 11:00:00+00:00,81.8,81.83,81.09,81.15,3953,81.565,1405,-0.6599999999999966,63.81081271107784,0.9350505867846408,-0.01991299897856158,0.9549635857632024,86.04860696364064,89.67557139572192,1.04594695554725,59.97306046188314,70.49887652323818,0.17550000000024113,80.51591939614192,56.949885134978345,32.02318687110734,15.801467660451449,78.07379705030381,80.50799999999978,82.94220294969575,6.047108236935408,0.6318706807253701,81.27745027356865,0.5086105633744835,77.13,79.49,81.85,133455.0,0.28138410559852983,80.55750497293613
2024-03-08 11:05:00+00:00,81.13,81.38,80.85,80.87,1480,81.167,684,-0.28000000000000114,59.48690736403614,0.8492151433777764,-0.08459875390834082,0.9338138972861172,70.15531903970144,83.52289537023982,-0.03708281829418736,32.48469394531019,62.768930856035595,-0.06199999999975603,80.54964135841412,54.63003439193907,29.6467603817617,17.989280494896562,78.78253569582415,80.69099999999978,82.5994643041754,4.730302770260944,0.5468963447753742,81.25271804717094,0.5101383802763062,77.5,79.675,81.85,131975.0,0.29829464368353836,80.57367883144623
2024-03-08 11:10:00+00:00,80.85,81.25,80.68,81.13,1919,80.953,758,0.2599999999999909,62.0579134952189,0.7930282273937479,-0.11262853591389543,0.9056567633076433,55.52566971161568,70.57653190498509,0.17286084701815252,24.98104473442591,56.5154916028934,0.2705000000002258,80.60491360999373,52.021880666080655,27.300311452825675,18.926006189510737,79.13056212947222,80.81249999999977,82.49443787052732,4.1625685890859785,0.5943851748521001,81.25119259337308,0.5144142102565695,78.47,80.16,81.85,133894.0,0.2728797681078356,80.59251935767708
2024-03-08 11:15:00+00:00,81.13,81.16,80.66,80.72,799,80.915,502,-0.4099999999999966,56.02051296432724,0.707263227948772,-0.15871482828709704,0.8659780562358691,36.609096888792834,54.09669521336915,-1.2840895193836355,-1.8380718033859644,51.63435250278967,-0.09799999999978581,80.61587421856575,49.545790595698485,25.401128894376733,17.887658672069435,79.52869546166303,80.91249999999977,82.2963045383365,3.420496309808094,0.43044537914612424,81.21931854686254,0.5133846238096716,78.66,80.255,81.85,133095.0,0.2751351653391828,80.59690906994676
2024-03-08 11:20:00+00:00,80.72,81.03,80.66,80.73,903,80.871,407,0.010000000000005116,56.132610338083225,0.6328061688058568,-0.18653750994400986,0.8193436787498667,24.27193213783481,38.802232912746945,-0.7621389059618844,-19.39150785690447,44.46250553494412,-0.03499999999978343,80.6267433406071,47.24656410177218,24.0668844956281,16.948074117021584,79.75801149417813,80.97599999999977,82.19398850582141,3.00827036608783,0.3990138253259542,81.20975734505657,0.5031428649661239,79.42,80.63499999999999,81.85,133998.0,0.23286947928562626,80.60092525055482
2024-03-08 11:25:00+00:00,80.72,80.8,80.01,80.03,2402,80.388,1072,-0.7000000000000028,47.08540736286077,0.5114189439069179,-0.24633978787435906,0.757758731781277,6.490791062802629,22.457273363142594,-1.9360372503369638,-106.02391112136196,31.682420096980422,-0.6769999999997793,80.56991064150166,44.266957005365335,21.473348962569414,23.988317805555283,79.81556735047894,80.98849999999977,82.1614326495206,2.8965412361528724,0.09140876486329298,81.11736031773177,0.5236326603256859,79.47,80.66,81.85,131596.0,0.16225473404602545,80.58537238049122
2024-03-08 11:30:00+00:00,80.01,80.3,79.9,80.29,1803,80.049,753,0.2600000000000051,50.290208098010304,0.43122759740312233,-0.2612249075025237,0.692452504905646,9.251207729469199,13.337976976701384,-0.9132420091324089,-137.17816683830824,32.39717899817825,-0.3619999999997674,80.54325248516817,41.73179293383117,20.281580968573905,24.183215697435994,79.97591013755601,81.02199999999978,82.06808986244354,2.582236583751987,0.150125660194359,81.070210072895,0.5148017560167077,79.63,80.74,81.85,133399.0,0.214230132138831,80.5705586595804
2024-03-08 11:35:00+00:00,80.27,80.58,80.22,80.58,1046,80.406,373,0.28999999999999204,53.661359054094994,0.3866192478927104,-0.24466660561034848,0.6312858535030589,18.65291713117857,11.464971974482637,-0.6534336086795767,-98.1494495197969,29.68913720820718,-0.019999999999768647,80.54675224848549,38.79238491833287,23.216548334469348,22.948752327451448,80.05382783189958,81.04349999999977,82.03317216809995,2.442323364860076,0.26583154758735794,81.03327894179318,0.5037444877298,79.9,80.875,81.85,134445.0,0.18004946795813825,80.56835225357577
2024-03-08 11:40:00+00:00,80.58,80.88,80.48,80.87,906,80.643,308,0.29000000000000625,56.81528164542494,0.3703976720894673,-0.20871054513087328,0.5791082172203406,34.871794871795586,20.92530657748029,-0.4186676517670129,-55.46756110438295,34.8049789908708,0.31050000000024625,80.57753774862972,36.70400825644037,26.197457746482694,21.627709608076337,80.13622945073605,81.07149999999976,82.00677054926346,2.3072733309824254,0.3922771597168404,81.02650042726134,0.4963341671776708,79.9,80.875,81.85,135351.0,0.20209362221441096,80.57132554373989
2024-03-08 11:45:00+00:00,80.88,80.94,80.49,80.55,1314,80.783,593,-0.3200000000000074,52.56388289544246,0.3279403386585642,-0.20093430284942104,0.5288746415079852,39.3162393162399,30.946983773070524,-1.3351298383145527,-70.4506427808963,34.72505765715175,0.0055000000002394245,80.57491510590309,34.88801817833107,25.358778039912618,20.217685842343478,80.09378335761276,81.05399999999976,82.01421664238676,2.3693257393515403,0.23755922478760982,80.98846298166897,0.49302458380783737,79.9,80.875,81.85,134037.0,0.121750540125422,80.57345828833611
2024-03-08 11:50:00+00:00,80.59,80.92,80.57,80.66,976,80.777,379,0.10999999999999943,53.842488069189145,0.2997137630228508,-0.18332870278810753,0.48304246581095833,40.68376068376124,38.290598290598076,-1.2003919647231798,-57.324840764330894,33.77677378832097,0.1285000000002583,80.58301842915041,33.201741677229585,23.97475302812568,19.114250067866763,80.06222824284092,81.03749999999977,82.01277175715862,2.406964077516837,0.30646419973264755,80.97949703245718,0.4842371135358493,79.9,80.875,81.85,135013.0,0.05459473544258447,80.57597175517154
2024-03-08 11:55:00+00:00,80.69,80.74,80.42,80.51,691,80.577,339,-0.14999999999999147,51.79238138203195,0.26221757113707156,-0.17665991573910944,0.438877486876181,34.52991452991507,38.17663817663791,-1.5890477936682523,-78.0673677793024,27.34128216610489,0.011500000000253863,80.57606429304086,31.21939221504116,22.814991075516062,20.457156979542816,80.03448989350267,80.97449999999976,81.91451010649686,2.3217435278935987,0.25292818833049785,80.97003869473775,0.472505891140431,79.9,80.875,81.85,134322.0,-0.054697754143171726,80.57573481349911
2024-03-08 12:00:00+00:00,80.5,80.67,80.35,80.5,448,80.532,266,-0.010000000000005116,51.651184517824674,0.22905425759536513,-0.1678585834246527,0.39691284102001784,33.67521367521426,36.29629629629603,-0.800985828712264,-79.08979089791279,22.243657954828624,0.015000000000242153,80.56882007465602,29.185369551241834,21.68528730360133,20.527362687837584,79.98689471469237,80.93199999999976,81.87710528530715,2.3355540090629034,0.27145403442577604,80.94865685827116,0.46161261320182934,79.9,80.875,81.85,133874.0,-0.014756619984936405,80.5751895514673
2024-03-08 12:05:00+00:00,80.49,80.62,80.12,80.16,427,80.415,219,-0.3400000000000034,46.96325609368287,0.1733387924832499,-0.17885923882941435,0.35219803131266425,25.174261547319066,31.126463250815302,-0.877952269073834,-107.16510903427128,15.330360343506097,-0.3164999999997491,80.52988482945068,27.51563159064134,20.017435628199344,22.486505779796445,79.9111018766837,80.85949999999977,81.80789812331584,2.3457926979911337,0.1312202740585483,80.91695720759382,0.46435456940169867,79.9,80.875,81.85,133447.0,-0.06121150370883362,80.57313435359278
2024-03-08 12:10:00+00:00,80.19,80.26,80.01,80.2,624,80.139,279,0.04000000000000625,47.56620119012627,0.13090258713920377,-0.17703635533876838,0.30793894247797216,21.50366787672533,26.784381033085385,-1.1463083939356467,-119.90407673861006,18.612691924377184,-0.3099999999997465,80.49846722664586,26.24174060122222,19.221400979493325,23.342034286649405,79.83121532222,80.81799999999978,81.80478467777957,2.441992322947322,0.18686177749017507,80.89061987097422,0.44904352873014874,79.9,80.875,81.85,134071.0,-0.02481695239036839,80.56863815406264
2024-03-08 12:15:00+00:00,80.23,80.29,79.98,80.05,485,80.115,259,-0.15000000000000568,45.47824876871134,0.08419726856890009,-0.17899333912725768,0.26319060769615776,14.95096132401862,20.54296358268684,-0.8300297324083217,-114.09632607009391,19.883618264605694,-0.46799999999976194,80.45575606220339,25.058841825333037,18.252133723759414,22.164978069966505,79.73377742446115,80.76499999999979,81.79622257553842,2.553637282334273,0.15332411403700763,80.88642273211192,0.43911184810656684,79.9,80.875,81.85,133586.0,-0.0843153810660817,80.56479394001785
2024-03-08 12:20:00+00:00,80.07,80.2,79.98,80.05,807,80.083,390,0.0,45.47824876871134,0.04664526947743752,-0.1732362705749762,0.21988154005241373,14.428714428714672,16.96111454315204,-0.8423138857921564,-108.50111856823423,21.531129523407767,-0.4629999999997665,80.41711262770784,23.96043581915022,17.57481221598808,21.34245416162336,79.65219954479163,80.70699999999978,81.76180045520793,2.613900789790613,0.18856668730289264,80.86772206790441,0.4234610018132406,79.9,80.875,81.85,133586.0,-0.09328951083451582,80.5581276336498
2024-03-08 12:25:00+00:00,80.06,80.56,80.06,80.54,695,80.398,366,0.4900000000000091,53.25244070194019,0.05578093663395123,-0.13128048273477,0.18706141936872123,26.551013719155666,18.643563157295485,0.6372610271148327,-50.960107284436916,26.83983477781765,0.03950000000024545,80.42881618697376,22.684535160646607,22.069721131740987,19.53286742066253,79.68660681568998,80.65199999999977,81.61739318430956,2.3939720882552002,0.44199254675708005,80.86576925188884,0.4296423588265809,79.9,80.875,81.85,134281.0,-0.136440023870511,80.55613443504053
2024-03-08 12:30:00+00:00,80.55,80.65,80.47,80.6,895,80.551,406,0.05999999999998806,54.11520879416426,0.06708915521373626,-0.09597781132398797,0.16306696653772423,45.2832074513494,28.754311866405743,0.3861003861003631,-10.383587882454602,33.49545523623006,0.10550000000023374,80.44511940726197,21.74987144420234,22.94173230480442,18.923031811318108,79.74766203867571,80.59999999999977,81.45233796132382,2.1149825343028685,0.5000000000001333,80.85880560980513,0.4118107617675399,79.9,80.875,81.85,135176.0,-0.1503988653902283,80.5563881061068
2024-03-08 12:35:00+00:00,80.61,81.0,80.61,81.0,1122,80.821,553,0.4000000000000057,59.48376647888743,0.10709315375670769,-0.04477905022481324,0.15187220398152093,74.64828681642895,48.82750266231051,0.5212211466865346,68.21668830402484,46.18108693856258,0.5150000000002422,80.49796517799892,21.754143726519565,27.42997910825693,17.6074569040146,79.88193155303676,80.55949999999976,81.23706844696275,1.6821565351398549,0.8250594105840204,80.86559939607216,0.4109671359270017,79.9,80.86500000000001,81.83,136298.0,-0.15197649645050565,80.56208156022632
2024-03-08 12:40:00+00:00,81.0,81.03,80.84,80.85,990,80.936,426,-0.15000000000000568,56.799950274782006,0.12524907109087735,-0.02129850631251487,0.14654757740339222,83.38827838827861,67.77325755201815,-0.024731049833082164,89.56055734190527,58.11658200349127,0.3840000000002419,80.53149230390379,21.82688745750544,27.030220058770897,17.002780390460867,79.90783760883708,80.54449999999976,81.18116239116243,1.5808960044762215,0.7399230771605123,80.86534208929348,0.3951837690750728,79.9,80.64,81.38,135308.0,-0.05667082693932159,80.56751431953668
2024-03-08 12:45:00+00:00,80.85,80.85,80.51,80.61,737,80.644,337,-0.23999999999999488,52.70270570109913,0.11890115366219334,-0.022117138992959112,0.14101829265515245,80.95238095238129,79.66298205236211,0.07448789571695702,32.22696598264817,50.32411983311735,0.16150000000023113,80.53896922734152,20.778015086236007,25.35236317780482,21.97212886603958,79.9115556473875,80.53149999999974,81.15144435261197,1.5396319517511499,0.5633121341209808,80.86296204139927,0.3912420712839954,79.9,80.575,81.25,134571.0,-0.00550644282099931,80.56854855973556
2024-03-08 12:50:00+00:00,80.62,80.66,80.4,80.47,785,80.521,338,-0.14000000000000057,50.41799617976667,0.10140462401109573,-0.03169093491524538,0.13309555892634112,63.17460317460339,75.83842083842026,-0.23555665757499789,-1.2655024044577254,42.63057326374776,0.017000000000237492,80.53240072949947,19.469601473644758,24.11939773248217,22.961111504812937,79.94254046880472,80.49849999999975,81.05445953119478,1.3812916543663065,0.47436863800275897,80.86083896288747,0.38186763762085224,79.9,80.53,81.16,133786.0,-0.08397645069512774,80.56783394231518
2024-03-08 12:55:00+00:00,80.47,80.57,80.39,80.45,468,80.498,262,-0.01999999999999602,50.0839677361075,0.08494546688831406,-0.03852007363042165,0.1234655405187357,50.47619047619093,64.86772486772436,-0.07452490373867082,-8.206457186054365,46.1940597644089,-0.006499999999746819,80.52455304097572,18.223466005989437,23.275452186782495,22.352085459605465,79.93817278750723,80.48499999999976,81.03182721249229,1.3588301236069635,0.4679972035039925,80.84926500493373,0.3674485206479337,79.9,80.465,81.03,133318.0,-0.061117252097634384,80.56712717842645
2024-03-08 13:00:00+00:00,80.42,80.58,80.41,80.56,636,80.496,370,0.10999999999999943,51.96878317745218,0.07985700513242477,-0.03488682830904874,0.11474383344147351,48.888888888889426,54.17989417989374,0.07453416149068026,12.393716673870772,44.31586015381354,0.09050000000024738,80.52792894183517,17.098302517209934,22.677730734367604,21.583946279994066,79.93998252560738,80.47649999999975,81.01301747439211,1.3333519086748815,0.5778166639351535,80.83907564071939,0.3533450548873671,79.9,80.465,81.03,133954.0,-0.004626100255016608,80.56663660404469
2024-03-08 13:05:00+00:00,80.55,80.8,80.39,80.7,891,80.62,393,0.14000000000000057,54.33229611848199,0.08612835839909394,-0.02289238003390366,0.1090207384329976,56.190476190476865,51.85185185185156,0.6736526946107935,47.02380952380699,52.33958142068494,0.21050000000023772,80.54431666166039,16.733708100137424,25.216387008442013,19.81529568689705,80.00653202651304,80.50999999999975,81.01346797348646,1.2506967419866066,0.688691247513155,80.82752636471173,0.35739183668112634,79.9,80.465,81.03,134845.0,0.15838330873869494,80.56748801085809
2024-03-08 13:10:00+00:00,80.7,80.78,80.42,80.45,960,80.655,432,-0.25,49.63528516403426,0.07011727211629193,-0.03112277305336454,0.10124004516965647,56.190476190476865,53.75661375661354,0.31172069825435855,12.779973649541681,49.790729663616304,-0.043999999999755346,80.53533412245464,16.395156141427236,23.403017234253355,18.390331109172234,80.02376928432035,80.51799999999976,81.01223071567917,1.2276278985553757,0.4312062182271712,80.8146130337213,0.3575781340610459,79.98,80.505,81.03,133885.0,0.008767961273853068,80.567238442099
2024-03-08 13:15:00+00:00,80.45,80.61,80.38,80.48,612,80.489,326,0.030000000000001137,50.191741131261566,0.05916707890764883,-0.03365837300960611,0.09282545191725494,53.65079365079438,55.34391534391519,0.5371642723297931,-11.63177135260383,48.926181482691874,-0.013999999999754209,80.53006420603039,15.919404791830027,22.29967059202318,18.343231506091424,80.0193564035447,80.51299999999976,81.00664359645482,1.2262456906463794,0.4665750753815724,80.81202317183201,0.34846541019954286,79.98,80.505,81.03,134497.0,-0.06376554391482298,80.56654208774049
2024-03-08 13:20:00+00:00,80.48,80.73,80.48,80.62,539,80.621,292,0.14000000000000057,52.8119043170082,0.061081690166872704,-0.025395009400305785,0.08647669956717849,51.11111111111188,53.65079365079353,0.7120549656464803,40.39357845676209,54.37947379282344,0.13600000000025148,80.53862951974178,15.872151912940765,23.643815926264438,17.383867575286494,80.0316087542751,80.50049999999976,80.96939124572442,1.164939958695075,0.6274282694439717,80.81102910341171,0.3414321666138612,79.98,80.505,81.03,135036.0,-0.11802471188043982,80.56688443606495
2024-03-08 13:25:00+00:00,80.61,80.77,80.42,80.43,775,80.62,277,-0.18999999999999773,49.041394793908665,0.04672895892932161,-0.03179819251028551,0.07852715143960712,50.47619047619137,51.7460317460317,-0.1365780978395792,14.326953918536065,52.92192137698982,-0.05449999999974864,80.52828385119494,15.565676717411106,21.91568992261208,17.36625212790144,80.02522502696257,80.49449999999976,80.96377497303695,1.1659802173743266,0.4312769658455209,80.7748975481754,0.3420441547128707,79.98,80.505,81.03,134261.0,-0.10640139288145534,80.5665833285161
2024-03-08 13:30:00+00:00,80.41,80.53,80.29,80.47,1124,80.415,527,0.03999999999999204,49.85310928339699,0.03814230102037186,-0.0323078803353882,0.07045018135576006,48.69252168221316,50.093274423171295,-0.1612903225806428,-27.25412830629272,51.414339934636246,-0.027499999999761826,80.522733008224,14.728999265177075,20.793384893654594,19.25080563501974,80.02185855257575,80.48499999999976,80.94814144742377,1.150876430201923,0.48380624312163273,80.75725789123362,0.3347552865190938,79.98,80.505,81.03,135385.0,-0.03490356479338082,80.56440017064847
2024-03-08 13:35:00+00:00,80.47,80.47,80.13,80.13,972,80.254,472,-0.3400000000000034,43.50902777606345,0.003857685268116029,-0.05327399687011523,0.057131682138231256,28.37506136475277,42.514591174384925,-1.0740740740740828,-94.66774935714803,44.161452340282196,-0.4009999999997689,80.48532986458362,14.025575897285734,19.286559656236236,21.265957250793576,79.97800819645822,80.46599999999975,80.95399180354129,1.2129142831544613,0.15573192258426938,80.71120241068687,0.33512990891058736,79.98,80.505,81.03,134413.0,-0.07891901291858647,80.56002272344723
2024-03-08 13:40:00+00:00,80.13,80.2,80.08,80.15,752,80.136,429,0.020000000000010232,43.96078417774115,-0.021452001549391753,-0.06286694695009841,0.04141494540070666,16.545487429915802,31.204356825626395,-0.8658008658008476,-115.17367458866345,36.85441951658861,-0.41549999999976706,80.45339368700422,13.559385371931661,18.769573273229092,21.812809004537,79.94189265667305,80.44849999999977,80.95510734332649,1.2594575245696864,0.20539313737577,80.6852478535965,0.31976348684554573,79.98,80.505,81.03,135165.0,-0.06732613156002103,80.55567329224733
2024-03-08 13:45:00+00:00,80.15,80.36,80.15,80.25,660,80.284,281,0.09999999999999432,46.274246696157576,-0.033059853026927044,-0.05957983874210696,0.026519985715179918,8.421052631579897,17.78053380874864,-0.44659471529586714,-72.9804345216619,34.13666676618611,-0.36049999999977445,80.43402285967049,12.720393532389357,21.53087297592056,20.763858187690797,79.95520084339618,80.45299999999976,80.95079915660334,1.2374906009808915,0.2961025070986403,80.6750501207554,0.31192323778514913,79.98,80.505,81.03,135825.0,-0.04524239035163963,80.5529286788439
2024-03-08 13:50:00+00:00,80.25,80.28,80.16,80.27,565,80.22,281,0.01999999999999602,46.74775004957116,-0.04018213150048666,-0.05336169377253326,0.013179562272046603,16.646160856688066,13.870900306060406,-0.24853982850752132,-82.56315465187635,26.040777251024394,-0.375499999999775,80.41840163493997,11.941329681385788,20.912021847066715,20.167052981827368,79.96491989429565,80.45649999999975,80.94808010570385,1.22197735597274,0.3103055861743783,80.65851998936351,0.29821443508621026,79.98,80.505,81.03,136390.0,-0.0359544761756504,80.55048988430761
2024-03-08 13:55:00+00:00,80.28,80.45,80.19,80.31,786,80.333,365,0.04000000000000625,47.739783752652414,-0.04211346498830437,-0.04423442180828078,0.002120956819976408,24.83816865395897,16.635127380741462,-0.1740211311373585,-61.123803847549304,33.385377620192706,-0.37449999999977024,80.4080776697076,11.894356844611046,23.70715548237779,18.899539584682824,80.00882766490565,80.46949999999975,80.93017233509386,1.1449613458368795,0.32688346157451453,80.63400212009468,0.2954848325800527,79.98,80.505,81.03,137176.0,-0.022237622405889744,80.54800814709787
2024-03-08 14:00:00+00:00,80.3,80.51,80.26,80.45,653,80.38,355,0.14000000000000057,51.1685716502314,-0.03197860131079722,-0.0272796465046189,-0.004698954806178317,36.00288600288704,25.82907183784384,-0.13654419066534418,-35.79119328728555,40.09490081133537,-0.27349999999977115,80.41207027259259,12.07483503629767,23.72504981397909,17.744678871614976,80.07057399183876,80.48949999999977,80.90842600816077,1.0409457336944816,0.45285563652020744,80.63323624238357,0.2922359159671918,80.06,80.545,81.03,137829.0,0.018076775468482666,80.54677272402778
2024-03-08 14:05:00+00:00,80.46,80.67,80.29,80.63,832,80.491,415,0.1799999999999926,55.235206315146236,-0.009314778186706008,-0.0036926587044221523,-0.005622119482283855,53.24074074074175,38.027265132528406,-0.08674101610905982,16.39031827711497,46.479843233020105,-0.12399999999976785,80.43282548472662,12.805986390854011,25.396351380850422,16.131166065922944,80.0710862968461,80.49399999999976,80.91691370315341,1.050795595084491,0.6607893040425147,80.63317356831058,0.2985047791123921,80.08,80.555,81.03,138661.0,0.019026730211654897,80.54658798870356
2024-03-08 14:10:00+00:00,80.64,80.67,80.53,80.6,331,80.594,176,-0.030000000000001137,54.42173628555298,0.006154767317198662,0.009421509439586013,-0.0032667421223873516,66.66666666666733,51.97009780343118,0.18645121193285874,47.40841556084828,44.918003885392096,-0.17699999999977933,80.44874686713361,13.484912648656328,24.51202499072945,15.569462707767494,80.0710862968461,80.49399999999976,80.91691370315341,1.050795595084491,0.6253210752096675,80.63298464936103,0.2871830091757927,80.08,80.555,81.03,138330.0,-0.006453631996265454,80.54682100758744
2024-03-08 14:15:00+00:00,80.61,80.85,80.58,80.8,536,80.72,280,0.20000000000000284,58.780122366934116,0.03415905775682404,0.029940639903369114,0.004218417853454928,80.70586820586874,66.87109187109175,0.397614314115291,119.88993710692009,42.98047872167437,0.00800000000022294,80.48219954645421,14.711182161097703,27.355061563926732,14.519411037455633,80.10193194281631,80.48399999999975,80.8660680571832,0.9494261149630908,0.913538889288146,80.64473393392956,0.2859556513775215,80.08,80.555,81.03,138866.0,-0.0604320178404389,80.54819955414207
2024-03-08 14:20:00+00:00,80.8,80.9,80.71,80.86,431,80.841,220,0.060000000000002274,60.0154056233911,0.06049678892453869,0.04502269685686701,0.015474092067671683,86.95022231607635,78.10758572953661,0.2976928801786016,163.44605475040478,49.88067694904397,0.02850000000022135,80.51818054203,16.004013268912942,27.304526550568937,13.81339897611285,80.10049609335304,80.48449999999976,80.86850390664647,0.9542307068981295,0.9889273175360022,80.66069978408808,0.27910167627912796,80.08,80.49000000000001,80.9,139297.0,0.017996909998715477,80.54974283557615
2024-03-08 14:25:00+00:00,80.84,80.91,80.74,80.87,424,80.832,214,0.010000000000005116,60.22932800201255,0.0812400621878453,0.05261277609613889,0.028627286091706408,94.60305587252482,87.41971546482245,0.5470595548924484,158.18562988374035,55.41387336723842,-0.0034999999997751274,80.55168715707475,17.23645386967322,26.34574272092502,13.195158091121295,80.08114077971577,80.49749999999976,80.91385922028375,1.0344649716674303,0.9473300720303084,80.74154595512833,0.27130869940204755,80.08,80.495,80.91,139721.0,0.05685317341994363,80.5513357148404
2024-03-08 14:30:00+00:00,80.89,81.21,80.87,81.14,1139,81.035,453,0.269999999999996,65.58335443612695,0.11810456332364083,0.07158182178554753,0.0465227415380933,94.70266128186483,92.08531315682114,0.832608425500192,213.98058252426685,58.12720759948098,0.24050000000022465,80.60771695163906,19.224820901711237,31.787267477379714,12.034998132004663,80.02972562372274,80.53099999999976,81.03227437627679,1.2449227658343387,1.107451755786215,80.90082806322188,0.2762152208733291,80.08,80.645,81.21,140860.0,0.1287104550412085,80.55891923147239
2024-03-08 14:35:00+00:00,81.13,81.34,81.12,81.14,1150,81.234,591,0.0,65.58335443612694,0.14564108628388794,0.07929467579663571,0.06634641048725223,91.03767225102234,93.4477964684698,1.2604517658804548,208.57731511602546,67.16165619782399,0.2040000000002209,80.65841057529248,21.370551371634587,33.36352561485063,11.340209355894432,80.00036373297233,80.56549999999977,81.13063626702721,1.4029237503086123,1.0082844912980362,80.99534483144355,0.27219984795380553,80.08,80.71000000000001,81.34,140860.0,0.06961717082890506,80.56818678164532
2024-03-08 14:40:00+00:00,81.14,81.47,81.06,81.46,1010,81.231,531,0.3199999999999932,70.95747635086185,0.1910826232324041,0.0997889701961215,0.0912936530362826,92.40428980035593,92.71487444441351,1.6344354335620537,198.41108168670112,77.77625533714482,0.4980000000002178,80.73475242526462,23.638215022347023,33.19155432325167,10.162706402095706,79.92398780031942,80.61049999999977,81.29701219968013,1.7032823259509688,1.1187071405255127,81.18433969996283,0.2820427159571049,80.08,80.775,81.47,141870.0,0.09922633370372928,80.57773769772803
2024-03-08 14:45:00+00:00,81.47,81.47,81.28,81.4,833,81.37,442,-0.05999999999998806,68.78856800836655,0.219721062457225,0.10274192753675392,0.11697913492047109,92.79052948117761,92.07749717751777,1.433021806853585,169.592969297497,87.05753384793749,0.41800000000023374,80.79810933714418,25.743902698008572,31.556313851204592,9.66202274466912,79.87773766677955,80.64549999999977,81.41326233321999,1.9040425894072726,0.9913629956523407,81.25721904554446,0.27546823624588296,80.08,80.775,81.47,141037.0,0.08388556202593167,80.58598230008764
2024-03-08 14:50:00+00:00,81.39,81.46,81.19,81.23,968,81.319,507,-0.1700000000000017,62.920222914476675,0.22609338877346374,0.08729140308239414,0.1388019856910696,92.02092871157699,92.40524933103598,1.195963622773144,125.35439449169668,85.13513515133099,0.22600000000024068,80.8392417812257,27.070647436513994,29.343898348176758,11.321620084532446,79.88196713443295,80.68449999999977,81.48703286556659,1.9893111206410645,0.839861470729272,81.25228392952398,0.2750776479426053,80.08,80.775,81.47,140069.0,0.09171379753604719,80.59429579174864
2024-03-08 14:55:00+00:00,81.23,81.34,81.18,81.26,642,81.268,371,0.030000000000001137,63.5117966346124,0.23090255168477825,0.0736804527949669,0.15722209888981134,86.91722541467283,90.57622786914162,1.1829161997260584,103.30233948490442,78.86230264302661,0.23850000000024352,80.87931399253753,28.232221520878582,28.087203515855094,11.104420628750741,79.8893231600472,80.72349999999977,81.55767683995235,2.066750921237505,0.821574499737209,81.25348411331927,0.26685781594670466,80.08,80.775,81.47,140711.0,0.09681065463368255,80.5994447255554
2024-03-08 15:00:00+00:00,81.27,81.39,81.17,81.23,643,81.294,325,-0.030000000000001137,62.439012195612364,0.22964588386103912,0.05793902797698222,0.1717068558840569,82.34588248901332,87.09467887175352,0.969546302050972,91.88365937689342,84.43012589745005,0.2115000000002425,80.91271265991492,29.45439927461722,27.767567757012134,10.442216198472973,79.89301451793848,80.75399999999976,81.61498548206104,2.132366154150342,0.7764274252689206,81.249831314613,0.26351082909336854,80.08,80.775,81.47,140068.0,0.0727057659331297,80.60454808102304
2024-03-08 15:05:00+00:00,81.24,81.25,80.89,80.89,1064,81.036,526,-0.3400000000000034,51.76685540399172,0.1989217608212357,0.021771923949743033,0.17714983687149266,72.42852711711237,80.56387834026532,0.322460622597065,42.42957746478615,74.86446795187808,-0.23149999999976956,80.91054954944683,28.759837225737353,25.1269779657005,16.845571294406717,79.92736243002564,80.77699999999977,81.62663756997391,2.1036621067237884,0.566498942604237,81.24574797647097,0.27040291272955647,80.08,80.775,81.47,139004.0,0.04986995022959312,80.60964069994846
2024-03-08 15:10:00+00:00,80.87,80.91,80.76,80.77,798,80.82,501,-0.12000000000000455,48.60894788830197,0.16301059022514153,-0.011311397317080918,0.17432198754222245,57.99802726805864,70.92414562472726,0.21091811414393202,4.634531866242567,67.84273859915561,-0.48199999999977194,80.89716387807094,27.422374419210804,24.098655430252474,19.70300229621567,79.9540596678091,80.79199999999977,81.62994033219044,2.0743151108789775,0.4868725736459883,81.24053681840957,0.26180270467744465,80.08,80.775,81.47,138206.0,-0.031593108314442196,80.61154163109536
2024-03-08 15:15:00+00:00,80.77,80.96,80.76,80.92,650,80.854,396,0.15000000000000568,52.5088607772074,0.14498319912877378,-0.02347103073075893,0.1684542298595327,44.74448116876778,58.39034518464541,0.14851485148514865,11.988011988009657,67.30389467609503,-0.43599999999976546,80.89933874682609,26.388979471540463,24.148682392277546,18.609434552274177,80.04949552411009,80.83149999999978,81.61350447588947,1.9349003195281416,0.5565853538750762,81.23823603529317,0.25738822577191206,80.08,80.775,81.47,138856.0,0.05933492149135498,80.61356693245433
2024-03-08 15:20:00+00:00,80.95,81.04,80.88,80.99,648,80.981,391,0.06999999999999318,54.253542961764886,0.13479099016007012,-0.026930591759570077,0.1617215819196402,42.74491451138692,48.495807649403595,0.1607717041800516,23.752276867030453,68.25467322417398,-0.4234999999997626,80.90797315189027,25.75864892301639,25.328418686137354,17.76018478935437,80.15474343459789,80.87349999999978,81.59225656540167,1.7774835153712691,0.5810427379783827,81.23374313718746,0.250431923931062,80.15,80.81,81.47,139504.0,0.06772329096243714,80.61622764677196
2024-03-08 15:25:00+00:00,80.99,81.06,80.71,80.77,835,80.887,493,-0.21999999999999886,48.253653316026636,0.10771970404316278,-0.04320150230118194,0.15092120634434472,31.81717142485733,39.76885570166983,-0.1236552491653331,-10.691748060618643,61.68957087957797,-0.6514999999997713,80.89483285171025,24.26568176276094,22.869768355237387,20.751057439516938,80.23745846028578,80.89949999999978,81.56154153971377,1.6367011902768207,0.40219646938187276,81.21288828621265,0.25754392936455817,80.16,80.815,81.47,138669.0,0.032301059726386076,80.61842313046256
2024-03-08 15:30:00+00:00,80.76,81.04,80.66,81.0,868,80.89,529,0.23000000000000398,53.98321347882478,0.10363001031575436,-0.0378329568228723,0.14146296713862666,31.979153738139928,35.51374655812721,-0.17254128666502888,-6.533738875751813,63.12186474258059,-0.4059999999997501,80.90484877059498,22.631423621165943,20.53866688628792,19.97709101995211,80.33956391766829,80.93599999999978,81.53243608233127,1.473846205227575,0.5536520189640788,81.19854360812889,0.2662907915528047,80.19,80.83,81.47,139537.0,0.045728171035641495,80.62118449892668
2024-03-08 15:35:00+00:00,80.99,81.0,80.8,80.83,1037,80.895,602,-0.1700000000000017,49.61077811931524,0.085683611978709,-0.04462348412793413,0.13030709610664312,23.619233268356975,29.138519477117228,-0.3820557061868457,-22.73582774975668,56.53812598251944,-0.5879999999997523,80.8977203162526,21.113898203970592,19.416881019378778,18.885977439298962,80.43578331429765,80.96199999999978,81.4882166857019,1.299910292982203,0.37457638308860186,81.16779511989004,0.26155573501331886,80.26,80.86500000000001,81.47,138500.0,0.002033604003074361,80.62414311292767
2024-03-08 15:40:00+00:00,80.84,80.88,80.73,80.85,942,80.824,591,0.01999999999999602,50.122617942074534,0.0722420336579006,-0.04645204995899402,0.11869408361689462,28.806584362140615,28.134990456211654,-0.7488337834519965,-50.17509301816145,48.0495954027853,-0.5729999999997517,80.89317552422854,19.876137363353628,18.596501320110818,20.059735132465896,80.50725375165854,80.98199999999977,81.456746248341,1.17247350853581,0.3609783642725072,81.1509361120211,0.2535874682266526,80.29,80.88,81.47,139442.0,0.016294568989006716,80.6261820037058
2024-03-08 15:45:00+00:00,80.86,81.19,80.85,81.07,2353,81.066,1163,0.21999999999999886,55.47973933211083,0.07843746906287663,-0.032205291643214395,0.11064276070609103,31.687242798354323,28.03768680961645,-0.40540540540542347,13.751227788195036,52.74215119505734,-0.3444999999997549,80.9100159504925,19.6365345807151,25.382218168168034,18.18429092894072,80.55654497396783,81.00399999999976,81.4514550260317,1.1047726680952377,0.5737504287140579,81.14940840880281,0.25975979192474913,80.53,81.0,81.47,141795.0,0.01689754430018217,80.63658538161609
2024-03-08 15:50:00+00:00,81.07,81.15,80.87,80.95,1948,80.952,1189,-0.11999999999999034,52.18717068785173,0.07282491880680197,-0.030254273519431246,0.10307919232623322,36.625514403292776,32.373113854595054,-0.3447002339037275,-10.858189429615834,42.156715726886254,-0.48799999999972954,80.91382395520749,19.41404628255075,23.438750965491543,16.79195505072166,80.61292809650276,81.02149999999976,81.43007190349677,1.008551812783043,0.41250010171063706,81.14390796874127,0.2612055210729814,80.58,81.025,81.47,139847.0,-0.028674656767028867,80.64384829623378
2024-03-08 15:55:00+00:00,80.95,80.95,80.6,80.74,4901,80.697,2335,-0.21000000000000796,46.93737984768207,0.0508455712408562,-0.041786896868301615,0.09263246810915782,34.23294095128794,34.18189938431083,-0.6399212404627264,-100.68349106204093,28.24035548747728,-0.7054999999997449,80.89726929280678,18.220717819151403,21.248606357793076,22.431214710139223,80.60265026713373,81.01849999999976,81.4343497328658,1.0265550037733042,0.16514346651091388,81.13774242470134,0.26754798385348333,80.6,81.035,81.47,134946.0,-0.07989079680712761,80.6497224089102
2024-03-11 09:30:00+00:00,81.5,83.08,81.49,82.92,6378,82.364,1826,2.180000000000007,75.02471642916876,0.2069489818801742,0.0914532110168131,0.11549577086336109,48.543308666673816,39.800588007083995,2.0805121260617954,370.29168326472416,48.973358243970715,1.4485000000002657,81.08991031253947,21.007894439597475,49.31233738406085,13.40957056583919,80.20029915310404,81.12149999999977,82.0427008468955,2.2711632474639445,1.4761714864140825,81.45986805165899,0.41558027072109194,80.6,81.84,83.08,141324.0,0.1021064530752972,82.49666666666667
2024-03-11 09:35:00+00:00,82.94,83.83,82.7,83.48,5085,83.401,1980,0.5600000000000023,78.21478446448697,0.3715661955505283,0.20485633974973375,0.16670985580079453,66.330514517175,49.7022547117114,3.2018790950673726,372.7196430937823,59.48608922553304,1.974500000000262,81.31753790182142,24.149474300994427,52.26326433905773,11.089981772521845,79.88074364164629,81.25199999999977,82.62325635835325,3.3753171819856282,1.3123936805935708,81.86874929791472,0.46661025138387074,80.6,82.215,83.83,146409.0,0.13853426004982533,82.86929163395271
2024-03-11 09:40:00+00:00,83.49,83.51,82.2,83.22,2833,82.741,1111,-0.2600000000000051,73.51949839990584,0.4755646826648956,0.24708386149128087,0.22848082117361473,87.94234162255815,67.60538826880146,3.0333044447195867,224.54473475851242,53.00107618649952,1.6805000000002508,81.49872476831462,25.70986373434135,42.98106589763663,15.899152705769898,79.74070559948886,81.35599999999977,82.97129440051067,3.9709287588153535,1.076984603986327,82.06903055647459,0.526852376285023,80.6,82.215,83.83,143576.0,0.15747478778444124,82.89056985637008
2024-03-11 09:45:00+00:00,83.22,83.26,81.95,82.29,2406,82.573,965,-0.9299999999999926,59.71163579124051,0.4774374041058991,0.19916526634582749,0.2782721377600716,74.20020639834966,76.15768751269341,1.6930301532377623,128.76596072985802,50.707442857137494,0.7105000000002661,81.57408431418942,26.550064086215954,36.080141997844784,16.410498286334356,79.75184690734433,81.41349999999976,83.07515309265519,4.082008739718677,0.7637433781679261,82.08298578149099,0.5827914922646643,80.6,82.215,83.83,141170.0,0.14623861135499214,82.834306470283
2024-03-11 09:50:00+00:00,82.22,82.42,81.42,81.62,2463,81.835,972,-0.6700000000000017,52.11741337411664,0.4200164604587542,0.11339545815894608,0.3066210022998081,55.00515995872121,72.38256932654214,0.7778738115816974,44.8226950354617,48.16407872425702,-0.0054999999997420446,81.57845723664757,26.17548998373762,31.873177853164915,20.676854050407826,79.757489483107,81.42149999999977,83.08551051689254,4.087398333100663,0.5596450557208312,82.07461912576827,0.6125920999600455,80.6,82.215,83.83,138707.0,0.07701243536293473,82.70395234368206
2024-03-11 09:55:00+00:00,81.67,81.72,81.04,81.09,2104,81.417,695,-0.5300000000000011,47.02272222262776,0.32796282699779056,0.017073459758385978,0.3108893672394046,33.023735810114474,54.07636738906092,0.39618670298378067,-13.506493506491408,44.31839818972719,-0.5844999999997498,81.53193749982398,25.106390581112283,29.365713721877682,23.44647200627504,79.73571379687725,81.40599999999975,83.07628620312225,4.103594828692003,0.4054054330901484,82.06628845343425,0.6174069499628988,80.6,82.215,83.83,136603.0,0.02364131958281494,82.56342000094033
2024-03-11 10:00:00+00:00,81.09,81.58,80.98,81.47,1584,81.34,713,0.37999999999999545,50.740770567585045,0.28241695659963284,-0.02277792851181737,0.3051948851114502,24.561403508772816,37.53009975920197,0.5802469135802513,-7.232876712327541,45.771450343489555,-0.2564999999997468,81.52603869031694,24.00278737604717,27.323187036683095,22.511205179299324,79.74949647877536,81.41799999999975,83.08650352122415,4.098610924425556,0.5155828259691323,82.05680339321405,0.6161635963941199,80.6,82.215,83.83,138187.0,0.06519779094616342,82.4788526670459
2024-03-11 10:05:00+00:00,81.39,81.73,81.29,81.36,1335,81.483,418,-0.10999999999999943,49.65440265980662,0.23473951447456898,-0.056364296509504974,0.29110381098407395,21.878224974201043,26.487788097695248,0.6556971421501911,4.463469066697545,48.79934934834539,-0.4274999999997533,81.51022548171532,23.211721137262646,27.675583845732064,21.339041664091656,79.75582154514342,81.42299999999975,83.09017845485607,4.095104466443957,0.4811058018965415,82.05066415735013,0.6035804823659683,80.6,82.215,83.83,136852.0,0.04182386209349056,82.42261948073426
2024-03-11 10:10:00+00:00,81.36,81.49,80.94,81.06,1232,81.105,522,-0.29999999999999716,46.71671627216721,0.1707786750378517,-0.09626010875697777,0.2670387837948295,21.568627450981214,22.66941864465083,0.25974025974027093,-27.413717780687932,45.972380495717424,-0.7959999999997365,81.46734686440911,21.804322023335647,25.862746683366343,24.109648331951,79.74174807567435,81.41449999999975,83.08725192432514,4.109223601018004,0.3940368877044598,82.04504380317218,0.5997533050541133,80.6,82.215,83.83,135620.0,0.031531523498556105,82.36158720167846
2024-03-11 10:15:00+00:00,81.03,81.46,81.0,81.36,1544,81.225,575,0.29999999999999716,49.908243910589235,0.14265233445310344,-0.09950915947338085,0.24216149392648428,20.43343653250857,21.293429652562747,0.35771555445911485,-17.058552328260713,49.47141240132548,-0.44899999999974227,81.457123353513,20.497451417546294,24.42188901335272,22.76645875716524,79.78226330585176,81.43799999999973,83.09373669414771,4.06625087587608,0.4764455301753547,82.03441904426715,0.5897709261216761,80.6,82.215,83.83,137164.0,0.077344047838024,82.29927211590763
2024-03-11 10:20:00+00:00,81.34,81.42,80.89,80.92,1287,81.142,434,-0.4399999999999977,45.59466486182141,0.08389064499834831,-0.1266166791425088,0.2105073241408571,15.89267285861799,19.29824561403506,-0.03705991352687121,-40.811750196209445,49.01643514962187,-0.8104999999997489,81.40596874841653,19.065771239465835,22.842827603663334,22.63638430620621,79.80061124985849,81.44549999999974,83.09038875014099,4.039237895626533,0.34026275334589867,81.91059470601525,0.5855015742558421,80.6,82.215,83.83,135877.0,0.06585480300063151,82.24357521267683
2024-03-11 10:25:00+00:00,80.92,81.6,80.84,81.44,1543,81.326,617,0.519999999999996,50.98627557328964,0.07837774704948686,-0.1057036616730962,0.18408140872258305,19.81424148606892,18.713450292397628,0.8669804310131424,-19.232970807097043,47.908569267646186,-0.21499999999974762,81.40920981999591,18.0878085493854,22.919211699463357,20.581363101399692,79.84431500733709,81.47149999999974,83.09868499266238,3.9944888523291064,0.4903207071900924,81.8558157330134,0.5979657475232815,80.6,82.215,83.83,137420.0,0.07611440348057634,82.19436318274373
2024-03-11 10:30:00+00:00,81.44,81.8,81.25,81.67,1494,81.604,563,0.23000000000000398,53.19566510257546,0.091512909658789,-0.07405479925103525,0.16556770890982425,23.01341589267368,19.573443412452665,-1.5074770863482856,9.480777771341634,52.59640058131176,0.031000000000247496,81.4340469799963,17.5571344672803,23.807586175993208,19.22139730679048,79.89161679470156,81.50549999999974,83.11938320529792,3.9601823319854117,0.5509640349004892,81.84164499328632,0.5945396227001897,80.6,82.215,83.83,138914.0,0.08698899981311713,82.16470904713202
2024-03-11 10:35:00+00:00,81.67,81.93,81.41,81.45,1227,81.692,456,-0.21999999999999886,50.83519445618897,0.08321125176398425,-0.065885165716672,0.14909641748065625,26.511488242542978,23.11304854042766,-2.43172017249641,8.059873344849247,62.168035970870775,-0.1974999999997351,81.43556631523474,17.304431899233755,23.882753354297005,18.009722157175897,79.96076031267192,81.53949999999975,83.11823968732757,3.8723310477200137,0.4716546050250903,81.8257873971805,0.5892153639358911,80.6,82.215,83.83,137687.0,0.07523924280200417,82.1432731559793
2024-03-11 10:40:00+00:00,81.44,81.91,81.41,81.8,1007,81.767,398,0.3499999999999943,54.308833247052746,0.10367905538755906,-0.03633388967447776,0.14001294506203682,28.545098729511846,26.02333428824197,-1.7063205960105798,16.79302192875159,54.627389133457385,0.11950000000025796,81.47027428521238,17.069779514619107,22.419313432905536,16.906158175796104,80.01700871991352,81.57949999999974,83.14199128008596,3.830597834226063,0.5705603937796343,81.82554684364396,0.5828428379404703,80.6,82.215,83.83,138694.0,0.0722908632157522,82.13015750850188
2024-03-11 10:45:00+00:00,81.8,81.97,81.66,81.75,919,81.779,328,-0.04999999999999716,53.72486091207814,0.1145449521822286,-0.020374394303846577,0.13491934648607518,28.86358606925346,27.973391013768563,-0.6562158220926095,22.31057404334843,46.20702973640763,0.05550000000025079,81.49691482947787,16.973114408236555,22.298863026359456,16.24165485652501,80.10025280680769,81.62549999999975,83.1507471931918,3.737183093989165,0.5408130565838637,81.82247772747364,0.5633540638018655,80.6,82.215,83.83,137775.0,0.08011957747133924,82.12116992344396
2024-03-11 10:50:00+00:00,81.78,81.86,81.62,81.83,586,81.746,273,0.0799999999999983,54.5666460711802,0.12813452998793196,-0.005427853198514576,0.13356238318644653,35.69950377473631,31.036062857833002,0.2572898799313883,14.034170153416536,51.320356455960834,0.11700000000024602,81.52863722667045,16.767856243914757,21.591299812502342,16.255140867984586,80.18962323732224,81.67449999999975,83.15937676267727,3.636084120937429,0.5523612477172345,81.8226422523188,0.5402573449588747,80.6,82.215,83.83,138361.0,0.07792243463699702,82.11529486776868
2024-03-11 10:55:00+00:00,81.85,82.19,81.76,82.11,1180,82.014,494,0.28000000000000114,57.48192336511306,0.15965759487859543,0.02087616935371911,0.13878142552487632,51.790411582760235,38.78450047558246,1.2578616352201255,40.93606092809056,60.693036121279285,0.35600000000025034,81.5840051098447,17.254882881183523,24.773191907810887,15.31734580832962,80.25718349211428,81.72649999999975,83.19581650788521,3.5956917471945347,0.6305028555597456,81.8375217785705,0.5323818203189545,80.6,82.215,83.83,139541.0,0.08118038764837783,82.112189171523
2024-03-11 11:00:00+00:00,82.11,82.23,81.91,82.17,958,82.062,415,0.060000000000002274,58.1023249500523,0.1873220178569852,0.03883247386568711,0.1484895439912981,72.32409699398181,53.27133745049192,0.8592119798698894,45.60629208397091,71.14031694305413,0.37700000000025113,81.63981414700234,17.784689250711367,24.230802580552467,14.640426148735745,80.35127056138593,81.78749999999975,83.22372943861357,3.5121001097082707,0.6331611752678664,81.87344411688161,0.5172116902961726,80.6,82.215,83.83,140499.0,0.11717087228274056,82.11196089510742
2024-03-11 11:05:00+00:00,82.18,82.37,82.09,82.11,1424,82.241,586,-0.060000000000002274,57.203435906348865,0.20207537468783698,0.042868664557231095,0.1592067101306059,86.35657867352228,70.15702908342057,0.9218289085545672,49.270990447461976,82.14353914216595,0.2530000000002417,81.68459375204974,18.550213068299808,25.261018285561043,14.055122823182305,80.49756855147253,81.85599999999974,83.21443144852695,3.3190760568002773,0.5934901795286184,81.88964843723143,0.5002679981321604,80.84,82.33500000000001,83.83,139075.0,0.12149935175502279,82.11484067134849
2024-03-11 11:10:00+00:00,82.13,82.13,81.76,81.98,655,81.969,293,-0.12999999999999545,55.21042156152457,0.20096104884662225,0.0334034709728131,0.16755757787380915,84.3999310355642,81.02686890102188,1.1349617567234072,21.901305509348788,77.1265267303578,0.08400000000024477,81.71272768042596,18.211849373404302,23.901216357066566,18.099593524449677,80.53889921645984,81.80899999999974,83.07910078353964,3.105039258614349,0.5673174925235727,81.90317187829602,0.49096314112271966,80.84,82.33500000000001,83.83,138420.0,-0.008577860241497695,82.11220067611184
2024-03-11 11:15:00+00:00,81.94,82.13,81.86,81.91,545,82.009,253,-0.07000000000000739,54.117064754175914,0.19221380154827727,0.019724978939574506,0.17248882260870277,75.81699346405266,82.19116772437883,0.6760078662733537,40.64300879587686,75.97557794780818,-0.012999999999749434,81.73151552038539,17.897654513858473,22.931158753812113,17.365001273916935,80.71457726654903,81.73049999999975,82.74642273345047,2.486030878192903,0.5883433326619976,81.90359689813333,0.4751800596139537,80.84,82.17500000000001,83.51,137875.0,-0.09037873694998542,82.11020725996298
2024-03-11 11:20:00+00:00,81.93,82.02,81.69,81.71,826,81.814,288,-0.20000000000000284,51.00890394063581,0.16721565849061903,-0.004218531294466976,0.171434189785086,67.10239651416147,75.77310700459189,0.9762728620859917,26.19930828091565,77.96038931179308,-0.2434999999997558,81.72946642320582,17.086196857716992,21.768274766261975,19.09682230024698,80.90289628351789,81.65499999999975,82.4071037164816,1.8421498168681831,0.5365641059836295,81.90234005058628,0.46481005535581404,80.84,82.05000000000001,83.26,137049.0,-0.18483382906693202,82.10403405966596
2024-03-11 11:25:00+00:00,81.73,82.0,81.73,81.97,449,81.888,181,0.2600000000000051,54.65498899204356,0.16646536796406508,-0.003975057456816755,0.17044042542088184,66.88453159041408,69.9346405228752,0.6507858546168865,57.7508195434137,76.26362638292753,-0.0009999999997489795,81.7523743829005,16.332700462728475,20.77139058808473,18.222278028411345,80.9291859396021,81.63899999999975,82.3488140603974,1.7389092477802266,0.7331596529764527,81.90719384667045,0.4523236228303992,80.84,81.63,82.42,137498.0,-0.13785138147626433,82.10180312033249
2024-03-11 11:30:00+00:00,81.96,81.98,81.73,81.79,474,81.872,206,-0.1799999999999926,51.781759703726,0.14962151791661427,-0.016655126003414067,0.16627664392002833,64.27015250544699,66.0856935366733,0.1469327782539498,41.80133591898443,80.86410493436898,-0.19749999999974932,81.75595777500521,15.633025238810564,19.924298872417253,17.47914334549265,80.93473425983555,81.64749999999974,82.36026574016392,1.7459585171969483,0.5999627170404144,81.90663731893908,0.4378719354853707,80.84,81.605,82.37,137024.0,-0.09507063672841179,82.09873954772337
2024-03-11 11:35:00+00:00,81.81,81.96,81.72,81.75,366,81.828,156,-0.04000000000000625,51.138391334255715,0.13152879758979452,-0.027798277064187055,0.15932707465398158,60.19685652038646,63.78384687208163,0.36832412523020164,31.94582917913077,76.00000482886541,-0.24949999999975603,81.75539036786186,14.947752513515292,19.118236571594004,16.940570537982527,81.01445270411848,81.68049999999974,82.346547295881,1.6308599870991445,0.5521734720867716,81.90598534258554,0.4237382258078438,80.84,81.605,82.37,136658.0,-0.029412508855376093,82.09621762441135
2024-03-11 11:40:00+00:00,81.76,81.98,81.68,81.75,762,81.793,324,0.0,51.13839133425573,0.11585468568029,-0.034777911178953264,0.15063259685924327,47.383675692499885,57.283561572776904,-0.061124694376524236,26.296469331913524,67.77623616030583,-0.2399999999997533,81.75487699949407,14.1619119597461,18.130825836236703,16.754265450297527,81.03500094742692,81.69449999999975,82.35399905257258,1.6145494557720004,0.5420773917594992,81.90435767728685,0.41489978110728337,80.84,81.605,82.37,136658.0,-0.10177798012571294,82.09098681229395
2024-03-11 11:45:00+00:00,81.77,81.86,81.67,81.73,261,81.751,171,-0.01999999999999602,50.77258472782219,0.10065867565795372,-0.03997913696103164,0.14063781261898536,37.79761904761983,48.459383753501186,-0.024464831804271725,9.585192530160445,62.2982647366079,-0.2539999999997491,81.75250776144702,13.392951826277713,17.51387674074831,16.363250254597382,81.07156099249929,81.71299999999975,82.35443900750022,1.5699803152508611,0.5132514547770463,81.88981059284106,0.39883551102819154,80.84,81.605,82.37,136397.0,-0.06416872523828766,82.08893384893734
2024-03-11 11:50:00+00:00,81.74,82.0,81.73,81.88,481,81.878,231,0.14999999999999147,53.46141625563302,0.09957167435091208,-0.032852910614458636,0.1324245849653707,34.47222222222266,39.88450565411325,0.061102285225467234,38.188399789995735,60.301617445484645,-0.09049999999976421,81.76464987940444,13.188300166280921,19.213507984608103,15.553316317205232,81.18389825438928,81.75399999999975,82.32410174561022,1.394676090736781,0.6105065902449781,81.88932780718098,0.38963297452617757,80.84,81.605,82.37,136878.0,-0.02527314308404866,82.08650786337388
2024-03-11 11:55:00+00:00,81.86,82.16,81.83,82.14,458,81.98,237,0.2600000000000051,57.767388877443224,0.1183260559553645,-0.011278823208004968,0.12960487916336946,45.77777777777802,39.349206349205964,0.0365363536719121,93.45794392523719,58.369651386646716,0.1700000000002433,81.80039750993735,13.530556387032545,21.00389407535286,14.601995307528554,81.22936536626666,81.79299999999975,82.35663463373284,1.378197727759318,0.8078235254121855,81.89086487992351,0.3853734763457362,80.84,81.605,82.37,137336.0,-0.05471684424831484,82.08605708293439
2024-03-11 12:00:00+00:00,82.13,82.27,81.98,82.2,620,82.171,325,0.060000000000002274,58.716671204580564,0.13645753948073036,0.005482128253888718,0.13097541122684164,59.904761904761926,46.71825396825333,0.03650967506390046,128.09131261888905,64.7106904074001,0.22350000000025716,81.83845488994332,14.188656448051807,21.93012140418621,13.80299637541056,81.43038073140025,81.85699999999976,82.28361926859927,1.0423525626385297,0.90199778262036,81.8999412659821,0.37856108517818304,80.84,81.605,82.37,137956.0,0.03308699972158083,82.08694825338308
2024-03-11 12:05:00+00:00,82.19,82.3,82.16,82.22,610,82.239,285,0.01999999999999602,59.047113332639455,0.15070348766178654,0.015782461147955923,0.13492102651383062,74.53968253968272,60.07407407407336,0.13396663013032217,146.6637304558399,62.45317047680617,0.22450000000026193,81.87479251947254,14.89231056833535,21.916248075528134,13.421192937083578,81.48673724779749,81.89599999999976,82.30526275220203,0.9994694544355474,0.8958337257138315,81.91562689834602,0.3615210076654557,81.25,81.81,82.37,138566.0,-0.028969494584799572,82.08883818224824
2024-03-11 12:10:00+00:00,82.21,82.29,82.16,82.21,486,82.214,245,-0.010000000000005116,58.79371352460163,0.15934970361375633,0.019542941679940584,0.13980676193381575,77.14285714285701,70.5291005290997,0.28055623322760237,127.05272255833464,54.558021097772134,0.1975000000002609,81.90671704142753,15.545703680027213,21.32634205074515,13.059943030344254,81.50576625214653,81.92299999999975,82.34023374785296,1.0185997774818265,0.8439319104422186,81.95497194465334,0.3449837928322096,81.41,81.89,82.37,138080.0,-0.09396883355504983,82.09023664311935
2024-03-11 12:15:00+00:00,82.2,82.2,81.99,82.06,450,82.07,234,-0.14999999999999147,54.982132689029086,0.15234204142669228,0.010028223594301222,0.14231381783239105,72.53968253968264,74.74074074073992,0.18312782322060794,60.869565217390004,42.53644938283234,0.046000000000262276,81.92131541843443,15.272715783173258,20.329103929079636,16.06258812496098,81.59381819569948,81.95349999999975,82.31318180430002,0.8777704534895197,0.6480475224586918,81.95662373194698,0.33605637905848024,81.41,81.89,82.37,137630.0,-0.03365833673190192,82.0901691576874
2024-03-11 12:20:00+00:00,82.07,82.15,81.99,82.15,255,82.061,135,0.09000000000000341,56.792110417349036,0.15229510334364704,0.00798502840900478,0.14431007493464226,71.74603174603249,73.80952380952318,0.5384897809325828,60.189029936333924,48.57562500030912,0.13500000000027512,81.94309490239306,15.019227021808872,19.61087729029623,15.495097362977587,81.60884533643033,81.97099999999975,82.33315466356916,0.8836165560244823,0.74713198255688,81.97838812024315,0.32348092341144674,81.62,81.995,82.37,137885.0,-0.059841734242467526,82.09020495315458
2024-03-11 12:25:00+00:00,82.14,82.27,82.08,82.08,681,82.172,159,-0.07000000000000739,54.941854332036186,0.1449387261749422,0.0005029209922399469,0.14443580518270224,67.72486772486893,70.67019400352717,0.1341954373551335,74.10926365796104,49.56011693666554,0.06500000000026773,81.95613348311753,15.257850130206608,21.493348035240157,14.825268079911964,81.63725008873541,81.98749999999976,82.3377499112641,0.8543983199008216,0.6320485702142417,81.98777407419747,0.3139465717392004,81.62,81.995,82.37,137204.0,-0.08457672553930874,82.09097527394539
2024-03-11 12:30:00+00:00,82.08,82.1,81.99,82.07,253,82.046,120,-0.010000000000005116,54.66784683472275,0.1367257386362155,-0.006168053237189386,0.1428937918734049,68.25396825396898,69.24162257495595,0.34234013938132524,26.307998138984978,53.842600235531634,0.05600000000025318,81.9669779132968,14.995489185676568,20.929259275332157,16.583484136865316,81.65526316242166,81.99949999999976,82.34373683757785,0.839607162429272,0.6024004294488723,81.99487684940713,0.29937895947211457,81.67,82.02000000000001,82.37,136951.0,-0.11349783834925786,82.09077359649308
2024-03-11 12:35:00+00:00,82.08,82.12,81.91,81.92,234,82.03,101,-0.14999999999999147,50.592008093042075,0.1167671217481967,-0.020901336100166562,0.13766845784836326,56.0846560846565,64.02116402116395,0.20795107033639848,-8.291032148901424,48.633787525931275,-0.08549999999972613,81.96250382631615,14.337816036923925,19.85777628396148,17.684788209681287,81.64800584750391,81.98999999999975,82.3319941524956,0.8342338150892651,0.3976590688921174,81.99238398958289,0.29299474808124987,81.67,82.02000000000001,82.37,136717.0,-0.2077380120113181,82.0902438099252
2024-03-11 12:40:00+00:00,81.92,82.13,81.92,82.05,289,82.019,174,0.12999999999999545,53.80643310580678,0.11016971966500932,-0.02199899054668314,0.13216871021169246,54.49735449735484,59.61199294532593,0.3669724770642091,19.382877010009437,54.73147510090454,0.06650000000026068,81.97083679523843,13.773852604747718,19.06897636485155,16.760710425309128,81.65074934307088,81.98399999999975,82.31725065692862,0.8129651076523937,0.5990245609843339,81.99409384496495,0.28706655178973156,81.67,82.02000000000001,82.37,137006.0,-0.2709686771239097,82.08989932417337
2024-03-11 12:45:00+00:00,82.09,82.09,81.83,81.84,516,81.92,277,-0.20999999999999375,48.33582214400873,0.08699318276605084,-0.036140421956513305,0.12313360472256414,42.328042328043125,50.970017636683984,0.13458950201883368,-34.62246777163475,53.43740210656862,-0.09199999999972874,81.95837614807286,12.809318807867696,17.826967018427545,17.923629283518256,81.63688495186477,81.97049999999976,82.30411504813475,0.8139880765275033,0.304415297317534,81.98325356933864,0.28513322666189395,81.67,81.985,82.3,136490.0,-0.21945133895461402,82.08808274623567
2024-03-11 12:50:00+00:00,81.85,81.97,81.83,81.97,349,81.867,234,0.12999999999999545,51.615397022017525,0.07821392242907166,-0.03593574583479399,0.11414966826386565,44.97354497354564,47.26631393298036,0.10991695163653503,-31.425976385102675,62.99771028684948,0.09150000000026637,81.95948318158973,11.91368028219339,17.178162938178904,17.27130722559388,81.63641342901806,81.96999999999976,82.30358657098145,0.8139235597943035,0.5000000000003622,81.9826840523259,0.2747665676146159,81.67,81.985,82.3,136839.0,-0.2025875940148498,82.08689988822371
2024-03-11 12:55:00+00:00,81.98,82.12,81.92,82.04,230,82.03,113,0.07000000000000739,53.33320789631411,0.07602830339092748,-0.030497091898350537,0.10652539528927801,42.99637983848621,43.432655713357484,-0.12174336498660399,23.00089847260955,67.20695534433983,0.21500000000027342,81.96715145000975,11.82159202593273,20.244036097243065,16.35553491645255,81.64277706051098,81.97649999999975,82.31022293948851,0.814191724430213,0.595138800014073,81.9843556788977,0.2694260984992864,81.67,81.985,82.3,137069.0,-0.16663919003324779,82.08661622883352
2024-03-11 13:00:00+00:00,82.06,82.18,82.01,82.09,378,82.085,209,0.04999999999999716,54.57380614420779,0.0774381083793827,-0.023269829527916258,0.10070793790729896,52.441387155834214,46.80377065595451,-0.1338199513381988,53.29593267882191,66.63284715947933,0.3020000000002625,81.97885131191359,12.021523038684062,20.9406968183578,15.598445414219796,81.68197328606553,81.99549999999974,82.30902671393395,0.764741269787269,0.6507048615004087,81.9862155550117,0.26232423432076607,81.67,81.985,82.3,137447.0,-0.09351792327827801,82.08666781803035
2024-03-11 13:05:00+00:00,82.1,82.32,82.05,82.31,802,82.122,389,0.21999999999999886,59.65587843846853,0.09521002843155202,-0.00439832758059755,0.09960835601214957,69.22143250730879,54.886399833875565,0.10946241790319444,115.78372474058716,68.5065402845192,0.5550000000002626,82.01038928220753,12.82315791850052,23.208502301009666,14.454061129876868,81.67074716482352,82.01249999999973,82.35425283517594,0.8334164552384327,0.9352560818506124,81.99887528034347,0.26287250329785394,81.67,81.995,82.32,138249.0,-0.04590405423443185,82.08891254656564
2024-03-11 13:10:00+00:00,82.31,82.31,81.8,81.82,581,81.968,380,-0.4900000000000091,47.03444697318975,0.06896056376093895,-0.024518233800968486,0.09347879756190744,52.37482881859924,58.01254949391324,-0.4743948424765887,-26.537406972176775,58.80982254229542,0.08350000000025659,81.99225696961634,12.135712172006992,20.194673982164066,18.94270163712197,81.67592308515789,82.01399999999974,82.35207691484159,0.8244370835268381,0.21308304193071126,81.99211591500712,0.28052446734800757,81.67,81.995,82.32,137668.0,-0.07724808852553423,82.08762371541502
2024-03-11 13:15:00+00:00,81.81,81.87,81.7,81.77,938,81.764,309,-0.04999999999999716,45.96576503677753,0.04362026450321821,-0.03988682644695138,0.08350709095016959,37.69855336675684,53.09827156422079,-0.3533999512551844,-139.00134952767934,46.36376402894318,0.05300000000025307,81.97108963917668,11.52303069499587,19.29520890181791,20.71898245206695,81.67994776473695,82.01499999999973,82.35005223526251,0.8170511132421636,0.1343853670942044,81.98425405126615,0.2726298625374357,81.67,81.995,82.32,136730.0,-0.061350590614810616,82.08202491365596
2024-03-11 13:20:00+00:00,81.77,81.8,81.69,81.75,352,81.746,151,-0.01999999999999602,45.520230318365414,0.021674215061949553,-0.04946630071057603,0.07114051577252559,8.220095316869752,32.764492500741106,-0.48691418137554177,-152.15355805243172,47.36619134415234,0.0450000000002575,81.95003348306462,11.00234637001856,18.714375935509047,20.368949012305677,81.67994776473695,82.01499999999973,82.35005223526251,0.8170511132421636,0.10453927461207223,81.9756827371332,0.26101344378476166,81.67,81.995,82.32,136378.0,-0.016549391802151668,82.07974998394039
2024-03-11 13:25:00+00:00,81.76,81.78,81.69,81.71,183,81.73,121,-0.04000000000000625,44.58935203266635,0.0010421339890172021,-0.05607870542680671,0.05712083941582391,7.996245093019571,17.971631258881214,-0.4507797270955183,-160.4767184035421,49.4683150052309,0.015000000000256364,81.92717315134418,10.518853782539633,18.230824593472363,19.84264598917956,81.67545015086107,82.01399999999974,82.35254984913841,0.8255903849066593,0.05102623620543183,81.96936558236754,0.24879819780013607,81.69,82.005,82.32,136195.0,-0.017292845168696593,82.07850914421422
2024-03-11 13:30:00+00:00,81.71,81.79,81.66,81.71,433,81.715,214,0.0,44.589352032666355,-0.015134478065149892,-0.05780425398477904,0.04266977591962915,6.7580567580572195,7.658132389314672,-0.43864993298403654,-148.87399002923496,43.95916439896706,0.009000000000241926,81.9064899940733,10.232578815024441,17.526382879873072,19.967618926210623,81.6460295556481,82.00549999999973,82.36497044435136,0.8766983784054251,0.08897872600802766,81.95629787452805,0.24031261224298417,81.66,81.99,82.32,136195.0,-0.034241358900897884,82.07555263525438
2024-03-11 13:35:00+00:00,81.72,81.74,81.68,81.7,316,81.708,198,-0.009999999999990905,44.32653012664955,-0.028433709981484867,-0.05688278872089121,0.028449078739406348,5.6036556036562475,6.785985818243503,-0.2685546875,-131.7319166955469,35.056669871269165,0.0025000000002535216,81.88682428035203,9.966752059474619,17.19611847994877,19.59135225853699,81.60623219014097,81.98349999999974,82.3607678098585,0.920350582394667,0.12427221115702178,81.9510881155415,0.22743313993991301,81.66,81.99,82.32,135879.0,-0.09148571517403044,82.07334582812717
2024-03-11 13:40:00+00:00,81.7,81.7,81.17,81.17,749,81.401,342,-0.5300000000000011,33.16793758101541,-0.0808085075229883,-0.08740606900991571,0.00659756148692742,4.545454545455392,5.6357223023887775,-1.0725167580743378,-231.3575525812572,32.34754900411506,-0.5184999999997473,81.81855530127089,11.851561645779494,14.582150076946265,31.240587697830062,81.42731792149962,81.93199999999973,82.43668207849984,1.2319535187719375,-0.2549307103041543,81.83228284260383,0.2490450585156336,81.17,81.745,82.32,135130.0,-0.20792908313385264,82.0631858032642
2024-03-11 13:45:00+00:00,81.17,81.24,81.11,81.15,560,81.167,246,-0.01999999999999602,32.83205876822426,-0.12251743998400855,-0.10329200117674878,-0.019225438807259774,3.122130394858823,4.423746847989312,-0.8431085043988262,-232.6764144945963,30.79143196898211,-0.5219999999997498,81.75488336781652,13.778456773061691,14.019230631174798,31.816289027223263,81.28776232525465,81.87849999999973,82.46923767474482,1.44296164376506,-0.11660194629882753,81.70062413627237,0.24054184005023088,81.11,81.715,82.32,134570.0,-0.22327365561846413,82.05391106759528
2024-03-11 13:50:00+00:00,81.14,81.21,81.05,81.14,341,81.126,195,-0.010000000000005116,32.65400332191115,-0.15459688917731285,-0.10829716029604246,-0.04629972888127039,3.464133099066022,3.71057267979257,-1.0125655727705185,-195.22240527182507,26.259539145173743,-0.5184999999997473,81.69632304707208,15.743277955283514,13.336831200216686,32.09294908336999,81.17337127107649,81.82499999999973,82.47662872892298,1.5927374981319753,-0.02560604650721353,81.57356927758539,0.23478885147521414,81.05,81.685,82.32,134229.0,-0.20950490802687946,82.04814816174671
2024-03-11 13:55:00+00:00,81.17,81.37,80.97,81.32,806,81.116,333,0.1799999999999926,39.060401431941514,-0.16360959849767198,-0.09384789569312127,-0.06976170280455071,12.106108407707893,6.230790633876737,-0.8776206728425273,-145.44620325762477,36.61736611368849,-0.3404999999997642,81.66048275687474,16.523747011241955,16.42619374910113,28.37445801706371,81.11042786335724,81.78799999999974,82.46557213664224,1.6568986566305526,0.15464931725293465,81.50862249815421,0.24658964779841352,80.97,81.645,82.32,135035.0,-0.11983545666872399,82.03607306101283
2024-03-11 14:00:00+00:00,81.33,81.56,81.3,81.49,453,81.449,248,0.1700000000000017,44.43633758756843,-0.15524508758345235,-0.06838670782312131,-0.08685837976033103,23.84368620589153,13.137975904220973,-0.7309051041539893,-78.64175453741854,37.5226262928971,-0.18599999999975125,81.64424630383905,16.19132026940513,20.67622594619966,26.245758853282222,81.08694311592764,81.75499999999974,82.42305688407184,1.634289973878302,0.3016635960814795,81.5073883032814,0.2475475300985272,80.97,81.645,82.32,135488.0,-0.12218569560378728,82.03130926534006
2024-03-11 14:05:00+00:00,81.48,81.74,81.45,81.71,430,81.588,208,0.21999999999999886,50.51971983652182,-0.12937266350439813,-0.03401142699525368,-0.09536123650914445,39.75308641975354,25.234293677783473,-0.72895152472362,-28.350515463917077,39.21961751333989,0.01950000000024943,81.65050856061629,15.038034345202908,24.097973688895618,24.07614246542683,81.08518517569593,81.73649999999974,82.38781482430355,1.593693941638833,0.4796565355102514,81.50920241471555,0.25057984937720323,80.97,81.645,82.32,135918.0,-0.014346483903356062,82.02826213920692
2024-03-11 14:10:00+00:00,81.71,81.76,81.63,81.68,439,81.691,220,-0.029999999999986926,49.7203066678361,-0.11002107582419285,-0.011727871452038713,-0.09829320437215414,48.641975308642806,37.41291597809511,-0.17110730872645918,-9.530907694740389,39.706858845909295,-0.019999999999740226,81.65331726912902,14.056972641452695,23.763590261892357,23.152197558598015,81.0836880702546,81.71699999999974,82.35031192974489,1.55001267727682,0.4707884864772519,81.51088830262375,0.241967002993118,80.97,81.645,82.32,135479.0,-0.03712495136274354,82.02563851590105
2024-03-11 14:15:00+00:00,81.69,81.84,81.68,81.68,439,81.742,221,0.0,49.7203066678361,-0.09360577407105097,0.0037499442408825273,-0.0973557183119335,53.46416067809205,47.28640746882862,-0.1100648159471529,5.8512646281626335,36.540710845495205,-0.020499999999742613,81.65585848159293,13.508496712782112,25.033514734452076,22.031558623366873,81.07846987274547,81.70499999999974,82.33153012725401,1.5336396236565009,0.48004884449108887,81.51196942419614,0.23611221706503788,80.97,81.645,82.32,135479.0,-0.06004597590952592,82.02338879246363
2024-03-11 14:20:00+00:00,81.67,81.91,81.67,81.85,426,81.82,204,0.1699999999999875,54.4565432560473,-0.06611679663970449,0.024991137337783215,-0.0911079339774877,66.39822949868567,56.16812182847266,0.12232415902140303,31.857887396312613,43.60101472080121,0.15800000000024284,81.67434815001265,13.308252930063325,25.333248472543367,20.433842998472233,81.08463945052061,81.69499999999974,82.30536054947886,1.494242118805624,0.6269741303992633,81.51745827577662,0.23638991584610625,80.97,81.645,82.32,135905.0,-0.044366850830818455,82.02180689695176
2024-03-11 14:25:00+00:00,81.84,82.0,81.79,81.96,449,81.905,232,0.10999999999999943,57.26187775430406,-0.035051451966836566,0.04484518560852091,-0.07989663757535748,80.90620025261063,66.92286347646193,0.3059601028025938,63.25891108499845,54.0257817933806,0.25150000000024875,81.70155308810668,13.505911535760493,26.45415635663975,19.126801583094803,81.08274762406373,81.70099999999975,82.31925237593578,1.5134511840394256,0.7094613867096914,81.53073953679701,0.23450492185709823,80.97,81.645,82.32,136354.0,0.03345451795459224,82.0209917578939
2024-03-11 14:30:00+00:00,81.96,82.09,81.88,81.9,703,82.0,358,-0.05999999999998806,55.2623330132198,-0.015099384750584477,0.051837802259818405,-0.06693718701040288,90.92308013889344,79.40916996339574,0.23252967812998904,74.1390228457289,61.68699984449305,0.1740000000002624,81.72045279400128,14.054095963778071,27.51125610421843,17.894164031094327,81.0846093079951,81.69749999999975,82.3103906920044,1.5003903228486954,0.6652007467578889,81.62969897147025,0.2327545702958775,80.97,81.645,82.32,135651.0,-0.05946496020798419,82.02022030014045
2024-03-11 14:35:00+00:00,81.91,81.98,81.81,81.86,651,81.89,300,-0.04000000000000625,53.910775460251955,-0.0024862336865680845,0.05156076265906784,-0.05404699634563592,86.20550161812342,86.01159400320832,0.19583843329253892,56.03287261860355,57.656921408906534,0.12000000000026034,81.7337430040964,14.143489870889663,26.047804148212034,19.13265844742734,81.09089561552264,81.68849999999975,82.28610438447686,1.4631297783093342,0.6434895764279821,81.68643931898566,0.22827210098902923,80.97,81.645,82.32,135000.0,-0.0871784586528898,82.01871673303188
2024-03-11 14:40:00+00:00,81.87,81.91,81.73,81.76,530,81.828,254,-0.09999999999999432,50.58026270716888,-0.0005530101043689228,0.0427951889930136,-0.04334819909738252,77.67857142857217,84.93571772852884,0.7268695330787223,37.0716996828388,56.88465749352585,0.009000000000270347,81.73624367037293,13.76273601054739,24.558193611261288,20.580177897268886,81.10206667026607,81.67199999999976,82.24193332973344,1.3956639478246844,0.5772020124190399,81.69881664314616,0.22482409377552662,80.97,81.645,82.32,134470.0,-0.11721786074157818,82.01677820885872
2024-03-11 14:45:00+00:00,81.76,82.08,81.76,82.04,538,81.974,312,0.28000000000000114,58.340760419642336,0.023304108201955387,0.053321845839470326,-0.03001773763751494,81.84523809523883,81.90977038064396,1.0967344423906455,94.69021768486868,62.37970966892099,0.28250000000026887,81.76517284462312,14.15268077076432,27.377245876075833,18.549268445155633,81.1391051594896,81.65849999999975,82.1778948405099,1.2721145759722423,0.8672543219966841,81.76246901767239,0.23162237279155992,80.97,81.64,82.31,135008.0,-0.1530846929436094,82.01627193273225
2024-03-11 14:50:00+00:00,82.05,82.09,81.8,81.86,569,81.947,306,-0.18000000000000682,52.620173655542956,0.027371034416859175,0.045911017643499294,-0.018539983226640116,81.84523809523883,80.45634920634909,0.8873551885629771,82.338837120595,63.870945631093115,0.10950000000026705,81.77420400227807,14.55619601888098,25.27509188299199,16.919719880886213,81.1383324020614,81.66049999999976,82.18266759793812,1.2788743589333027,0.6910306200422178,81.7686498221115,0.23579220330644896,80.97,81.53,82.09,134439.0,-0.13367250157089494,82.01534137864981
2024-03-11 14:55:00+00:00,81.88,82.08,81.87,82.08,750,81.956,351,0.21999999999999886,58.03617118178579,0.04779530954914435,0.05306823422062757,-0.0052729246714832215,91.36904761904812,85.01984126984105,0.9345794392523477,105.52393000210638,72.2049702553656,0.3370000000002733,81.80332743063254,14.93088874927502,23.5825455368224,15.786690960746956,81.12418843764692,81.67599999999975,82.22781156235257,1.3512208295039578,0.866066994208738,81.78838093232577,0.23466418878455966,80.97,81.53,82.09,135189.0,-0.045662322518860446,82.01527640364392
2024-03-11 15:00:00+00:00,82.06,82.14,81.86,82.04,753,82.018,422,-0.03999999999999204,56.76561940563474,0.06006167542716412,0.05226768007891787,0.007793995348246246,90.00814000814059,87.74080857414164,0.6749294391950045,98.61872841763275,77.92716261880557,0.3025000000002933,81.8258676753342,15.5513815791609,23.40146509746357,14.459534369474662,81.11686335512313,81.69049999999974,82.26413664487636,1.4044145766683191,0.8046353498523764,81.80350425943176,0.23790246101423404,80.97,81.555,82.14,134436.0,-0.026509113879101744,82.01525295902235
2024-03-11 15:05:00+00:00,82.04,82.12,81.89,81.9,582,82.002,313,-0.14000000000000057,52.43852095775634,0.05781952133811785,0.040020420791897285,0.017799100546220567,87.32956857956951,89.56891873558521,0.23252967812998904,78.65855148982102,69.74975569875984,0.19400000000028683,81.83292789673094,16.127553492626358,21.78161222234275,13.458643261855912,81.11913857044365,81.69999999999975,82.28086142955584,1.4219374040540909,0.672158099869966,81.80607991743655,0.2373379995132176,80.97,81.555,82.14,133854.0,-0.06490313249624176,82.01483484150923
2024-03-11 15:10:00+00:00,81.89,81.9,81.72,81.72,639,81.813,313,-0.18000000000000682,47.43225080579966,0.041044961623484255,0.01859668886181095,0.022448272761673306,67.3373325547248,81.55834704747745,0.048971596474034484,21.84601225508236,62.3874676825504,0.14450000000027785,81.82217285894704,15.468684738812613,20.58093315953443,17.92286541731904,81.11958778602582,81.70049999999975,82.28141221397368,1.4220530204195405,0.5167839473255803,81.80478815967824,0.2332424281194168,80.97,81.555,82.14,133215.0,-0.11216618003581749,82.01247649132732
2024-03-11 15:15:00+00:00,81.72,81.74,81.51,81.53,790,81.649,379,-0.18999999999999773,42.78861784488217,0.01227805630148282,-0.008136173168152388,0.020414229469635208,37.911203128595,64.19270142096225,-0.18364348677767373,-29.89642184557111,54.486021074912436,0.04400000000029536,81.79434687238066,15.034787060497017,19.12986182468947,23.09667191124206,81.10635164104343,81.69199999999975,82.27764835895607,1.4337961096712566,0.36169174938998416,81.78821549266853,0.2330108261108863,80.97,81.555,82.14,132425.0,-0.1547727673413111,82.0073363448672
2024-03-11 15:20:00+00:00,81.53,81.58,81.33,81.5,803,81.448,361,-0.030000000000001137,42.08797844643862,-0.012793200646541436,-0.026565944092941315,0.01377274344639988,21.097564092733545,42.11536659201693,-0.42761148442271857,-68.63031010012503,47.12105932407927,0.08500000000029218,81.76631383691583,15.430272774018349,17.671411018156878,26.825036441357458,81.16557182763587,81.70849999999975,82.25142817236362,1.3289392715907746,0.3079856502086177,81.77208688838462,0.2342243385315373,80.97,81.555,82.14,131622.0,-0.06495749573917896,82.00072076906565
2024-03-11 15:25:00+00:00,81.47,81.56,81.39,81.5,707,81.474,369,0.0,42.08797844643861,-0.03229013186624741,-0.03685030025011783,0.004560168383870421,15.04997060552673,24.686245942284245,-0.5612493899463056,-75.64673452077804,48.700735499784976,0.15200000000028524,81.74095061435241,15.797509508002445,16.736973073756086,25.406568392315798,81.236249042523,81.72599999999974,82.21575095747649,1.1985193389539328,0.2692704868162764,81.7584457568,0.22963688577928476,80.97,81.555,82.14,131622.0,-0.0282669936431591,81.99517248353025
2024-03-11 15:30:00+00:00,81.51,81.6,81.41,81.42,1195,81.505,498,-0.0799999999999983,40.05932428927525,-0.05357929300002695,-0.0465115691071179,-0.007067723892909054,17.695473251029707,17.947669316429145,-0.5860805860805951,-92.05511580181411,40.4338052539268,0.12500000000028422,81.710383889176,15.873135197290734,16.99521021857382,23.886309161108795,81.3051207059974,81.73999999999974,82.17487929400208,1.0640550379308644,0.13208181624989787,81.74246450111833,0.22680567965219284,80.97,81.555,82.14,130427.0,-0.11423723658850281,81.98594159068789
2024-03-11 15:35:00+00:00,81.43,81.58,81.41,81.54,1455,81.49,540,0.12000000000000455,44.38928883495864,-0.060075595392589776,-0.04240629719974458,-0.017669298192845198,19.341563786009385,17.362335880854427,-0.3909113119960783,-93.28083485386479,46.024871239302165,0.28950000000027387,81.69415685211162,15.94335905162986,16.068735959182046,22.584174600545634,81.34930857569863,81.75099999999973,82.15269142430084,0.9827192922437821,0.23736058671548338,81.72177556563182,0.22274813110560773,81.3,81.72,82.14,131882.0,-0.09619843618303996,81.97584382002265
2024-03-11 15:40:00+00:00,81.54,81.63,81.51,81.62,990,81.575,538,0.0799999999999983,47.13121322413289,-0.05809890244781002,-0.032343683403971854,-0.025755219043838165,24.279835390947834,20.438957475994794,-0.171232876712335,-69.46396305962729,47.421597039785716,0.41500000000027626,81.68709429476766,15.651643844541322,17.08731390227677,21.68551828437751,81.36891924860244,81.75749999999974,82.14608075139704,0.9505690643605796,0.32307409784800717,81.71777235183482,0.2154089788837779,81.33,81.735,82.14,132872.0,-0.04795579727903149,81.97030564379729
2024-03-11 15:45:00+00:00,81.62,81.69,81.48,81.57,1414,81.577,752,-0.05000000000001137,45.61733265814719,-0.059876719628420005,-0.02729720046766547,-0.032579519160754536,30.452674897120307,24.691358024691656,-0.5728912725499913,-69.83625961727851,44.34652287343794,0.4140000000002573,81.67594245717073,14.962356419330765,17.888446906024203,20.172734330064788,81.35378977784711,81.75049999999973,82.14721022215235,0.9705389499822551,0.27250397151311856,81.6938935175242,0.2150226232492219,81.33,81.735,82.14,131458.0,-0.08140917592133703,81.96253065287932
2024-03-11 15:50:00+00:00,81.59,81.69,81.39,81.53,2398,81.515,1224,-0.03999999999999204,44.388953136244076,-0.06377812374851999,-0.02495888367021236,-0.03881924007830763,30.041152263375242,28.25788751714694,-0.40312729049596374,-79.91982963797955,38.26171029321744,0.41150000000027376,81.66204317553543,14.845974668904432,16.15467496237472,21.12520592197185,81.33571140408525,81.74299999999972,82.1502885959142,0.9965100275607238,0.23851465258746357,81.66740963132389,0.22109243587427727,81.33,81.735,82.14,129060.0,-0.07539513615785637,81.9486139463894
2024-03-11 15:55:00+00:00,81.52,81.59,81.38,81.57,4793,81.456,2030,0.03999999999999204,45.956185383766595,-0.06291707998222762,-0.01927827192313599,-0.04363880805909163,27.9835390946505,29.49245541838116,-0.6213450292397726,-79.15567282321157,26.122014601691255,0.45000000000025864,81.65327715881777,14.79514589247538,15.054720384470457,20.011046208912937,81.32403295128984,81.73749999999971,82.15096704870959,1.0116948737357452,0.2974445599445433,81.65805842437857,0.22030011902611515,81.33,81.735,82.14,133853.0,0.14449216177819724,81.9219260453177
2024-03-12 09:30:00+00:00,82.95,83.02,81.16,81.22,3330,82.513,964,-0.3499999999999943,36.312883523029484,-0.08944569720256368,-0.03664551131477764,-0.05280018588778604,19.182264701978536,25.735652020000572,-0.9995124329595373,21.92247788650964,38.81459283589877,0.1010000000002691,81.61201266750179,17.517912897016675,39.39862741395784,12.131850257096229,81.23907816460718,81.70599999999972,82.17292183539226,1.1429315726936622,-0.020429719881423884,81.59752422657039,0.3374215390956783,81.16,82.09,83.02,130523.0,-0.011411433551329578,81.8
2024-03-12 09:35:00+00:00,81.24,81.24,79.29,79.35,3532,80.169,1507,-1.8700000000000045,16.450753319146102,-0.2583846913529584,-0.16446760437213787,-0.09391708698082052,11.488005056571836,19.55126961773277,-3.1135531135531247,-416.35687732342205,31.073893856054507,-1.785499999999729,81.39658288964448,17.432124980767178,27.274021424944312,37.910025487847584,80.45874622214208,81.57549999999972,82.69225377785736,2.737963672567481,-0.49641480697253043,80.89770622030163,0.4526057148745576,79.29,81.155,83.02,126991.0,-0.14257495708055917,80.85291751675896
2024-03-12 09:40:00+00:00,79.37,80.31,79.29,80.11,1767,80.0,988,0.7600000000000051,32.58888538296709,-0.3271729666405463,-0.18660470372778062,-0.14056826291276567,8.939433249733918,13.203234336093912,-1.9701419481155114,-316.1764705882295,26.712161274868556,-1.035499999999729,81.27405118586881,17.352464772821214,23.2444721209887,32.30907964867683,80.21180378262324,81.4859999999997,82.76019621737618,3.1273991050646126,-0.03994823608598,80.82131472043925,0.4931338780978032,79.29,81.155,83.02,128758.0,-0.07889604499802656,80.65846679800673
2024-03-12 09:45:00+00:00,80.08,80.47,79.92,80.44,1496,80.201,678,0.3299999999999983,38.17323123471017,-0.3510136613343491,-0.16835631873726672,-0.18265734259708236,18.141197497766345,12.856211934689847,-1.3369311909726567,-185.98177473147825,31.61724916077452,-0.721499999999736,81.1946177395956,16.921280106679603,23.70642589912432,29.75619119908232,80.0755000931787,81.41499999999971,82.75449990682071,3.2905481958386265,0.13605820536649044,80.80005961554409,0.49719574394795985,79.29,81.155,83.02,130254.0,-0.021456549921974905,80.60205465020576
2024-03-12 09:50:00+00:00,80.44,80.9,80.32,80.42,1812,80.614,926,-0.01999999999999602,37.96794556368264,-0.3672875541988958,-0.14770416928145075,-0.21958338491744506,27.703306523682432,18.26131242372671,-1.3251533742331234,-115.54889131224691,37.03326771322129,-0.7574999999997232,81.12084462153888,15.784257063176927,27.85920327804767,27.305920532704164,79.95139554620194,81.34799999999971,82.74460445379749,3.4336540635240764,0.16776563060635805,80.78012227083613,0.5031103336659636,79.29,81.155,83.02,128442.0,-0.048056747311207716,80.59364692412946
2024-03-12 09:55:00+00:00,80.43,81.06,80.43,80.98,1112,80.861,399,0.5600000000000023,46.623459339954756,-0.33117977733552095,-0.08927711393446072,-0.24190266340106023,35.478105451296436,27.107536490914217,-0.638036809815945,-66.2052685229873,40.73567883023384,-0.2144999999997168,81.10743084805898,15.02871087261599,27.60435934912904,24.872113840916796,79.92730851418504,81.29499999999972,82.66269148581439,3.3647616355610537,0.384842450484335,80.78442740021796,0.5128881669755376,79.29,81.155,83.02,129554.0,-0.03336863015693845,80.61322017012797
2024-03-12 10:00:00+00:00,80.99,81.17,80.71,80.97,848,80.922,425,-0.010000000000005116,46.49868822822395,-0.2999138008489979,-0.04640890995835012,-0.25350489089064776,40.21447721179691,34.465296395591075,-0.5526897568165157,-42.86466561347935,43.82928692617602,-0.22799999999972442,81.0943421958629,14.53351277984412,27.366127949438624,23.26690889480458,79.90144885183496,81.25049999999973,82.59955114816451,3.3207208525849814,0.3960380411145565,80.78927577742243,0.5091104407629998,79.29,81.155,83.02,128706.0,-0.018818470765169813,80.63377059797078
2024-03-12 10:05:00+00:00,80.99,81.52,80.94,81.17,1488,81.285,733,0.20000000000000284,49.41444154770747,-0.2560454283783713,-0.00203242999017883,-0.25401299838819247,46.91689008042963,40.86982424784014,-0.45376502330145563,-5.145891498329337,45.415103224099944,-0.04249999999971976,81.1015477010188,14.694472299112732,30.023322721606206,21.392222828928087,79.91065074250955,81.20499999999973,82.49934925748991,3.1878560617946845,0.4864796924797587,80.7949553214228,0.5141739807084997,79.29,81.155,83.02,130194.0,-0.05154082650554131,80.68950211244719
2024-03-12 10:10:00+00:00,81.14,81.62,81.0,81.06,1201,81.346,435,-0.10999999999999943,47.869222355745734,-0.22753265304237402,0.021184276276654757,-0.24871692931902878,47.63181411975044,44.92106047065814,-0.6861063464837058,2.3384501400780695,49.766525300927505,-0.1734999999997342,81.09759077711225,15.01199267736141,28.84394821625989,19.576409183508122,79.9188678322962,81.15599999999974,82.39313216770327,3.048775611670214,0.46120058854425533,80.79951117910781,0.5217329820864643,79.29,81.155,83.02,128993.0,-0.08741499051287238,80.7283984484907
2024-03-12 10:15:00+00:00,81.11,81.34,81.08,81.15,398,81.191,225,0.09000000000000341,49.26707255519614,-0.19542113216041912,0.04263663772688772,-0.23805776988730684,49.24039320822235,47.92969913613328,-0.5148951820522107,2.7990750882353614,46.253516874324696,-0.11099999999971999,81.10258213167299,15.306833028592326,27.700405192669262,18.80028567985627,79.92931078024897,81.11849999999973,82.30768921975049,2.931980299810186,0.5132443178415629,80.80484228731898,0.5044663405088599,79.29,81.155,83.02,129391.0,-0.07710615445215721,80.73921553619093
2024-03-12 10:20:00+00:00,81.15,81.79,81.08,81.75,892,81.405,392,0.5999999999999943,57.45712510402333,-0.12017226386645063,0.09430840481668495,-0.2144806686831356,54.423592493298315,50.43193327375618,0.26983932294861734,56.55711353463634,46.052188217658326,0.37050000000026273,81.16424097627556,16.32330410829083,31.185888781863287,16.96372979340463,79.9277080892806,81.11999999999973,82.31229191071887,2.939575716763162,0.7641970453444907,80.82198030087437,0.519147316186799,79.29,81.155,83.02,130283.0,-0.032382030741511025,80.77917412545685
2024-03-12 10:25:00+00:00,81.75,81.86,81.41,81.51,1176,81.604,504,-0.23999999999999488,53.72128860121508,-0.07899241248095734,0.1083906049617426,-0.18738301744269995,58.44504021447798,54.036341971998695,-0.07355645457887139,64.47065806068623,50.98535569217988,0.05400000000025784,81.19717040710647,17.373301967917158,30.20884573524502,15.903336902262751,79.92805247790943,81.11899999999973,82.30994752209003,2.936297346097219,0.6641550079864181,81.00089391252062,0.5142082221734564,79.29,81.155,83.02,129107.0,-0.03202311873537931,80.82942875638602
2024-03-12 10:30:00+00:00,81.52,81.84,81.5,81.83,909,81.732,346,0.3199999999999932,57.672997151167,-0.0203017321934027,0.1336650281994378,-0.1539667603928405,64.5218945487049,59.13017575215955,0.7510465402610134,80.51846988157085,57.77359868619821,0.311500000000251,81.25743989214395,18.348299980427317,28.74671959768956,15.133605918068955,79.91511522445633,81.13549999999972,82.35588477554312,3.0082634002216,0.784541406086879,81.19362439986429,0.5017647777324955,79.29,81.155,83.02,130016.0,-0.014709477853338213,80.87013609872585
2024-03-12 10:35:00+00:00,81.84,81.87,81.6,81.7,576,81.744,278,-0.12999999999999545,55.59604909114662,0.015541982928681364,0.13560699465721748,-0.12006501172853612,64.07506702412942,62.34733392910326,2.9615626969124342,77.54554813378513,71.75642727652549,0.12950000000026307,81.29958847384452,19.304759198900552,28.04575465291247,14.532088411898936,79.91014620437133,81.14549999999973,82.38085379562813,3.044786945988139,0.7244296338273732,81.2735477898033,0.4852101507516037,79.29,81.155,83.02,129440.0,-0.025666754755380005,80.89406567009138
2024-03-12 10:40:00+00:00,81.68,81.84,81.65,81.74,563,81.747,289,0.03999999999999204,56.119678747473486,0.04663843229295139,0.13336275521719002,-0.08672432292423862,75.88967170300229,68.1622110919447,2.0347022843590024,77.06137413191504,67.14969947429353,0.15350000000024977,81.34153242871648,20.192899901768556,27.225669519046583,14.107156017741184,79.90424465585906,81.16149999999973,82.41875534414041,3.098156993502284,0.7300646414812666,81.351995962526,0.46412371141220327,79.29,81.155,83.02,130003.0,0.0061639624565297145,80.9167262243286
2024-03-12 10:45:00+00:00,81.75,81.97,81.71,81.86,765,81.834,365,0.12000000000000455,57.73010102412761,0.0800429047886837,0.13341378217033786,-0.05337087738165416,85.15600758391942,75.04024877034954,1.7652909000497319,87.02227110255839,85.14620092246187,0.2670000000002659,81.39091029264824,21.259175265381803,28.16651707284715,13.524364649122182,79.89352375396669,81.17749999999972,82.46147624603276,3.1633796212818557,0.7657759448856326,81.41401489546313,0.449543446311332,79.29,81.155,83.02,130768.0,-0.0144447049261719,80.94926244378382
2024-03-12 10:50:00+00:00,81.87,82.06,81.72,81.96,1110,81.921,479,0.09999999999999432,59.07791862360814,0.11327953817092862,0.1333203324420662,-0.0200407942711376,95.39462183395892,85.48010037362603,1.9149465307137348,91.41583054626746,97.10918955795545,0.3745000000002676,81.44510931239603,22.414374353539742,28.073274873221926,12.780794824436763,79.8789244604047,81.19449999999972,82.51007553959474,3.240553336974847,0.7909373034694467,81.48885051330116,0.4417189144319514,79.29,81.155,83.02,131878.0,-0.026040899095891683,80.99583997098296
2024-03-12 10:55:00+00:00,81.95,81.95,81.47,81.64,1347,81.645,449,-0.3199999999999932,53.228911382301746,0.11250163511517997,0.10603394350905405,0.006467691606125911,89.0282313857723,89.85962026788269,0.8150160533465067,59.80301223444242,87.14994630703632,0.04350000000026455,81.46367033026307,22.54169742900498,25.866095596600946,15.787272782160544,79.87808182057313,81.19799999999972,82.51791817942632,3.251110075190518,0.6674346209066888,81.49497147020014,0.44516756340109737,79.29,81.155,83.02,130531.0,-0.032153288910865115,81.03409930652633
2024-03-12 11:00:00+00:00,81.67,81.86,81.62,81.82,875,81.75,370,0.1799999999999926,55.87525589970195,0.12496907135225399,0.09480110379690246,0.03016796755535153,85.4884151296295,89.97042278311939,1.0497715203161562,67.49110108517951,86.22468801420891,0.22850000000026682,81.49760648928563,22.659925999079846,24.83611728680979,15.15862944959208,79.87209894047186,81.21249999999972,82.55290105952758,3.3009722875859455,0.7266112801396377,81.52015679575392,0.4305127374438758,79.29,81.155,83.02,131406.0,-0.009004554633155722,81.05953870169729
2024-03-12 11:05:00+00:00,81.82,81.99,81.59,81.99,721,81.799,269,0.1700000000000017,58.27636629475169,0.14687411032601005,0.09336491421652682,0.05350919610948324,85.31765246665496,86.61143299401807,1.010225452753466,74.69960507520443,85.80067682791757,0.44000000000026773,81.54450110935366,23.066912089291854,25.34732689837108,14.147492228064559,79.85863600659101,81.23349999999974,82.60836399340846,3.3849680080477342,0.7751181220931734,81.5603154883824,0.4283332561978841,79.29,81.155,83.02,132127.0,-0.13230551016650594,81.08171360958923
2024-03-12 11:10:00+00:00,81.97,81.99,81.75,81.77,474,81.912,181,-0.21999999999999886,54.16833399500093,0.14481254131312937,0.0730426761629169,0.07176986515021247,84.73267709719667,85.17958156449286,0.8758943992104529,71.72399350819067,81.3765941653125,0.24600000000026512,81.56597719417712,23.444827744488716,24.299976624766927,13.562918560186851,79.86645491274888,81.26099999999973,82.65554508725057,3.4322616931882504,0.6824967886135878,81.56137433233157,0.41488088075517776,79.29,80.67500000000001,82.06,131653.0,-0.03074030535829265,81.09527255734062
2024-03-12 11:15:00+00:00,81.79,81.96,81.72,81.72,322,81.839,191,-0.04999999999999716,53.249600092608304,0.13755846255588722,0.0526308779245398,0.08492758463134742,78.94882865794841,82.99971940726584,0.7024029574861368,62.24192942942918,76.37288031841078,0.2295000000002574,81.58064603282692,23.663009671382717,23.264733054835553,13.517635405318634,80.28390016412436,81.37949999999974,82.47509983587511,2.692569592773068,0.6553943277694108,81.56453483806222,0.4023893892726647,79.29,80.67500000000001,82.06,131331.0,0.1150369349019359,81.10376706346236
2024-03-12 11:20:00+00:00,81.71,81.77,81.55,81.64,586,81.639,293,-0.0799999999999983,51.737588528873204,0.12392568332947462,0.031198478958501766,0.09272720437097286,66.3915094339627,76.69100506303509,-0.13455657492355,35.610340695083835,69.1793684506852,0.18300000000026273,81.5862987916053,23.132090348967324,22.325789191196538,16.090734015285417,80.52424037414995,81.45599999999975,82.38775962584954,2.2877617998669115,0.5987379120620513,81.56613590363968,0.3893615757531886,79.92,80.99000000000001,82.06,130745.0,0.059081407187532714,81.11556361416362
2024-03-12 11:25:00+00:00,81.6,81.7,81.55,81.69,400,81.609,235,0.04999999999999716,52.64267613003825,0.11582107643323525,0.01847509764980991,0.09734597878342534,62.437427801309674,69.25925529773941,0.22083179977916423,28.23537747546483,69.15056646281666,0.26950000000026364,81.59617509716671,22.639093835295885,21.68322187781157,15.627620275473207,80.70791317530683,81.51849999999975,82.32908682469267,1.9887186950027824,0.6057875570980451,81.5667263657046,0.37226432034224693,80.32,81.19,82.06,131145.0,0.006655796316644846,81.1232329723225
2024-03-12 11:30:00+00:00,81.68,81.69,81.38,81.46,590,81.479,294,-0.23000000000000398,48.16780089098155,0.0898038365409235,-0.006033713794001472,0.09583755033492497,43.71748699479836,57.515474743356066,-0.4521569106684664,-13.955984970479516,62.22463131472688,0.08200000000026364,81.58320604029369,21.466925142043355,20.377875318021637,17.988157881225547,80.93364915374964,81.57049999999974,82.20735084624984,1.5614734401532426,0.41324499241039603,81.56344146679095,0.36781686888922943,80.43,81.245,82.06,130555.0,0.06229218877822701,81.1312991634264
2024-03-12 11:35:00+00:00,81.46,81.47,81.27,81.3,675,81.344,291,-0.1599999999999966,45.28400429021198,0.055633020824259916,-0.032163623608532046,0.08779664443279196,25.935690731989478,44.030201842698325,-0.4895960832313362,-75.09912151130798,52.997034673944285,-0.027999999999735792,81.55623403645619,19.94924814816187,19.559752771556298,19.47409407678195,80.99535619315942,81.58649999999975,82.17764380684007,1.4491216238969027,0.25767317809595464,81.54268829024431,0.35582994968285614,80.71,81.38499999999999,82.06,129880.0,-0.01780743519081443,81.13631808504516
2024-03-12 11:40:00+00:00,81.29,81.29,80.97,81.1,458,81.091,254,-0.20000000000000284,41.90658647732182,0.012272603714933439,-0.060419232574286816,0.07269183628922025,9.162926580457258,26.272034769080857,-0.782970393931981,-156.0283687943273,45.474862796764825,-0.19349999999974443,81.5127831758413,19.52854326666477,18.257292565094247,24.230863848336757,81.02678096077977,81.59299999999973,82.15921903921969,1.3879108237715514,0.06465610845679855,81.47994501687403,0.35398495327693774,80.94,81.5,82.06,129422.0,-0.030909882400436687,81.13606407685599
2024-03-12 11:45:00+00:00,81.1,81.14,80.97,81.02,443,81.057,206,-0.0799999999999983,40.602118751786136,-0.028220858165212803,-0.08073015556354644,0.05250929739833364,6.7704099407738925,13.95634241773937,-1.026142193989743,-169.6498054474731,43.331851044229644,-0.2294999999997458,81.4658514448088,19.13788873384603,17.606859420584147,23.367616632963646,80.99367316689965,81.58549999999973,82.1773268330998,1.4508137673975738,0.02224200697561991,81.43063505091875,0.34084317090001376,80.97,81.515,82.06,128979.0,-0.02447735169461086,81.13468860912073
2024-03-12 11:50:00+00:00,81.02,81.31,80.99,81.28,528,81.143,207,0.2600000000000051,46.43762964766165,-0.038884158975406535,-0.07311476509899215,0.034230606123585604,14.984709480122788,10.306015333783806,-0.8296730112249739,-121.21212121212203,43.09646690616732,0.08450000000026137,81.44815130720797,18.07759958757958,19.999176354997207,21.79369569915468,81.03684742886716,81.59649999999974,82.15615257113231,1.371756315853194,0.21723528459877262,81.41871616615728,0.33935437297858473,80.97,81.515,82.06,129507.0,0.07554257366795208,81.13570737645588
2024-03-12 11:55:00+00:00,81.27,81.34,81.02,81.05,462,81.188,159,-0.23000000000000398,42.46332546009301,-0.06514305096088435,-0.07949892566757596,0.014355874706691609,13.455657492355295,11.736925637749819,-0.7226849583537476,-135.67890001011094,36.03732653589719,-0.1149999999997533,81.41023213509293,16.97377209015237,19.280660099886607,20.31978147789729,81.0144636056725,81.59149999999973,82.16853639432695,1.414452226830552,0.03079216031852401,81.35137812719218,0.3379719177658292,80.97,81.515,82.06,129045.0,0.061376093202088686,81.13572173969406
2024-03-12 12:00:00+00:00,81.04,81.07,80.8,80.92,873,80.919,378,-0.12999999999999545,40.36075507576811,-0.09534425635166599,-0.08776010484668607,-0.007584151504979913,15.287950042403063,14.576105671626209,-1.0999755560987423,-160.21070212629746,24.31451990014175,-0.21349999999974045,81.36354336032217,16.72954096572836,18.164411014347134,23.86072309220657,80.9087200296467,81.54999999999973,82.19127997035275,1.572728314783636,0.008794887470982709,81.27790581326374,0.3331167807825554,80.8,81.43,82.06,128172.0,-0.002676950324629692,81.1300614579722
2024-03-12 12:05:00+00:00,80.92,81.05,80.91,80.99,742,80.991,329,0.06999999999999318,42.02537042171859,-0.11233557959114648,-0.08380114246893325,-0.02853443712221323,11.129956569784566,13.291188034846803,-1.2196609342602804,-123.18344365822405,35.20355750529595,-0.10349999999974102,81.32796780219624,16.50275492162035,17.59556922541265,23.11349399689924,80.83775223105891,81.52399999999973,82.21024776894055,1.683547836074822,0.11092769684050569,81.24069069130985,0.3193227250123729,80.8,81.43,82.06,128914.0,0.05382290338223516,81.12670855019351
2024-03-12 12:10:00+00:00,81.0,81.16,80.95,81.16,667,81.045,271,0.1700000000000017,45.96954345697071,-0.11080643877203045,-0.06581760131985377,-0.044988837452176675,18.767507002801874,15.061804538328994,-0.7459948636419189,-86.66234794501085,33.45208393873642,0.11300000000026955,81.31197086865375,15.796469295164348,19.27055274495855,22.000534529101554,80.80186439217017,81.49049999999974,82.17913560782931,1.6901003376579353,0.26003273992655546,81.23574996138902,0.3115139589400601,80.8,81.43,82.06,129581.0,0.04050391809376106,81.1259696823385
2024-03-12 12:15:00+00:00,81.15,81.41,80.96,81.03,1117,81.218,415,-0.12999999999999545,43.530653110733375,-0.1187160129020981,-0.05898174035993714,-0.05973427254216096,21.848739495799062,17.24873435612766,-0.8443465491923652,-68.87153414749388,36.55671972734996,0.009500000000272735,81.28511650021053,15.186552707688033,22.899309888624202,19.80032533375804,80.74751849891965,81.45699999999974,82.16648150107983,1.7419779787620309,0.19907601583009152,81.21674470660659,0.3214058190157703,80.8,81.43,82.06,128464.0,-0.0063008767192074015,81.1262097990561
2024-03-12 12:20:00+00:00,81.03,81.16,80.87,81.01,436,81.012,255,-0.01999999999999602,43.15134879347175,-0.12515552525013618,-0.05233700216638018,-0.072818523083756,22.561093402879433,21.059113300492616,-0.7716805487506084,-84.16751787538499,36.744850871920335,0.0015000000002771685,81.25891492876191,14.2522861814163,21.4130990117606,20.52944455343893,80.69801885811732,81.42049999999973,82.14298114188215,1.7746909976785064,0.21590953991534054,81.20367903032727,0.31916254622892903,80.8,81.43,82.06,128028.0,-0.005285728102808368,81.12479115620766
2024-03-12 12:25:00+00:00,81.0,81.1,80.95,81.01,627,81.031,305,0.0,43.15134879347174,-0.12877445344018668,-0.04476474428514454,-0.08400970915504213,19.69355463479516,21.367795844490377,-0.832415228302108,-75.50300767475787,42.73084263029517,-0.0029999999997301074,81.2352087450703,13.38475297844969,20.66597634335844,19.81315339973178,80.66398039215532,81.37799999999973,82.09201960784414,1.7548222070938304,0.24230399560685684,81.19594090709157,0.3070795072125763,80.8,81.43,82.06,128028.0,-0.023409695855018387,81.12293080015856
2024-03-12 12:30:00+00:00,80.98,81.05,80.92,80.96,576,80.992,307,-0.05000000000001137,42.08803695705735,-0.13413088488891844,-0.040096940587101046,-0.0940339443018174,19.176903529908472,20.47718385586018,-0.6137981831573769,-78.314234508226,42.804766144159956,-0.053499999999743864,81.20899838839694,12.446253111705369,20.014216268258323,19.916085617139473,80.644608457483,81.32799999999973,82.01139154251646,1.6805812082351288,0.23075464275976904,81.19141735333054,0.2944309709831063,80.8,81.395,81.99,127452.0,-0.07690439843683293,81.12058366300775
2024-03-12 12:35:00+00:00,80.97,81.03,80.87,80.95,1188,80.96,516,-0.009999999999990905,41.86583864904391,-0.1375966829198063,-0.034850190894391134,-0.10274649202541518,18.760398299377634,19.210285488026248,-0.4305043050430446,-77.49023077490138,39.23150434691033,-0.05449999999973443,81.18433187521627,11.766509937326783,19.211158665520454,20.37085166902682,80.6069353632944,81.29349999999974,81.98006463670508,1.6891009409247817,0.24984147039082166,81.18881074301599,0.284828758770027,80.8,81.395,81.99,126264.0,-0.04707311311954596,81.11511865595168
2024-03-12 12:40:00+00:00,80.94,80.98,80.86,80.94,530,80.915,293,-0.010000000000005116,41.629157113409306,-0.13954171917855263,-0.02943618172250996,-0.11010553745604267,18.50907758336977,18.815459804217785,-0.19728729963007785,-77.81036168133215,39.501482299307575,-0.06799999999974204,81.16106217281472,11.18230704059564,18.608104673348368,19.992984117434997,80.59133664613205,81.24949999999974,81.90766335386743,1.620104379393583,0.26487600063041383,81.16424956721187,0.2730552760007397,80.8,81.395,81.99,125734.0,-0.08113730085155146,81.11246313233366
2024-03-12 12:45:00+00:00,80.94,81.01,80.85,80.91,803,80.94,450,-0.030000000000001137,40.88245481762699,-0.1418685513564384,-0.025410411120316584,-0.1164581402361218,18.594080619192617,18.621185500645833,-0.13576894593927413,-76.17789520035431,38.9818377965667,-0.11249999999974136,81.13715148968951,10.481306413380356,18.61422461256359,19.130687589302358,80.61679541182367,81.19549999999974,81.7742045881758,1.4254597562083318,0.25332837700529676,81.15403013859606,0.26497989914354475,80.8,81.395,81.99,124931.0,-0.15436261423318604,81.10850969673305
2024-03-12 12:50:00+00:00,80.91,81.18,80.91,81.16,473,81.06,250,0.25,49.079315266822896,-0.1221318124490125,-0.004538937770312557,-0.11759287467869994,32.64823423864349,23.250464147067788,-0.1476377952756014,-28.701065738106145,43.92203312184032,0.1285000000002583,81.13932753829052,10.47213188805018,21.83764363541358,17.74020333677785,80.64981071403702,81.16499999999975,81.68018928596248,1.2694863203665014,0.49514741461440687,81.15443310602187,0.26533847777614944,80.8,81.38,81.96,125404.0,-0.09052045967879249,81.10820347322225
2024-03-12 12:55:00+00:00,81.14,81.18,80.98,81.09,402,81.06,197,-0.06999999999999318,47.109687807543324,-0.11086078552783363,0.00538567132069305,-0.11624645684852668,41.53005464480973,30.924123167547776,0.04935225169648838,-22.032479491043013,48.381112658845005,0.05750000000026034,81.13462967750094,10.463612685957873,20.640863760789106,16.76797763881968,80.68520210754792,81.13349999999974,81.58179789245156,1.1050870292833928,0.4514831535769333,81.15306175966779,0.2606714436492818,80.8,81.285,81.77,125002.0,-0.06114373919737668,81.10794901162298
2024-03-12 13:00:00+00:00,81.09,81.22,80.82,80.84,759,81.063,305,-0.25,40.81050494894626,-0.12070985804795953,-0.0035707209595462752,-0.11713913708841325,37.70491803278824,37.29440230541298,-0.0988630746416197,-70.2312492352939,41.75077664998015,-0.2044999999997401,81.10656970821513,9.860093111044648,18.46167754527835,19.220728816030633,80.6928867196648,81.09349999999974,81.49411328033467,0.9880280918567793,0.18361008927638284,81.12497972188812,0.27062348338861925,80.8,81.25,81.7,124243.0,-0.10553754879604184,81.10514511390214
2024-03-12 13:05:00+00:00,80.84,80.93,80.71,80.76,738,80.808,353,-0.0799999999999983,39.01281045272321,-0.1334325233210194,-0.013034708986084914,-0.12039781433493449,20.413739266200185,33.21623731459855,-0.28398567724409185,-151.90732393001448,40.60120896053042,-0.2959999999997365,81.0735630693375,9.835924837321583,17.37514606707483,21.032191882456843,80.72618229415338,81.04699999999973,81.36781770584608,0.7916831118890348,0.05270548543668318,81.09724551920151,0.2670075202894331,80.71,81.19999999999999,81.69,123505.0,-0.16006039052592108,81.09962381804661
2024-03-12 13:10:00+00:00,80.75,80.99,80.74,80.93,495,80.85,193,0.1700000000000017,44.59770869594137,-0.12831857134609947,-0.006336605608931983,-0.12198196573716749,15.042935206871755,24.387197501952556,-0.28339083292261424,-99.53703703703377,47.38289937028946,-0.14149999999973772,81.05989039606726,9.47656525858576,17.820233401075804,19.619155110937708,80.75831876423385,81.02049999999973,81.28268123576561,0.64719727912289,0.32740946403857923,81.09496090464657,0.26579269741161643,80.71,81.09,81.47,124000.0,-0.11944477061614311,81.09707031313083
2024-03-12 13:15:00+00:00,80.94,81.07,80.89,81.06,417,80.977,189,0.12999999999999545,48.48285639679758,-0.11247922354414186,0.007602193754420505,-0.12008141729856237,29.52380952381164,21.660161332293686,0.03702332469455172,-5.367231638427586,45.530590740281404,-0.025999999999740453,81.05990083453705,8.892443664626876,19.13851560857613,18.647724142830985,80.7786065455779,81.00849999999973,81.23839345442155,0.5675785983491306,0.6120084086991402,81.09465729123538,0.25966464759650043,80.71,81.06,81.41,124417.0,-0.05565099679426326,81.09616625498613
2024-03-12 13:20:00+00:00,81.04,81.19,80.99,81.19,296,81.067,187,0.12999999999999545,52.10026526682778,-0.0884172932315721,0.025331299253592204,-0.11374859248516431,50.000000000001684,31.522248243560853,0.22219479076657223,93.16420014093475,43.24679556939898,0.08150000000026125,81.0722912312478,8.956274368300686,21.424063348617562,17.60468166881584,80.7728250629613,81.01299999999974,81.25317493703817,0.5929293743928334,0.8684814123047722,81.09799410316373,0.25540288705389347,80.71,81.06,81.41,124713.0,-0.025993063409017508,81.09635774100092
2024-03-12 13:25:00+00:00,81.19,81.22,80.95,81.03,415,81.078,236,-0.1599999999999966,47.6641858096421,-0.08132128181024711,0.025941848539933754,-0.10726313035018087,60.43884220354946,46.65421724245342,0.02468831008517469,43.556665279513425,33.25407898827854,-0.10599999999973875,81.06826349493849,8.780732552814548,19.81288942125163,17.394872695473563,80.7732272375343,81.01349999999974,81.25377276246518,0.5931672189584163,0.5343359768101825,81.09728460289658,0.2564455379786151,80.71,81.06,81.41,124298.0,-0.024987811108604017,81.0960672011318
2024-03-12 13:30:00+00:00,81.03,81.17,81.02,81.1,340,81.11,167,0.06999999999999318,49.682734161527144,-0.06925094486408057,0.030409748388880248,-0.09966069325296081,69.26237161531361,59.90040460628742,0.17292490118576698,77.3096821877249,37.8743205880298,-0.06649999999973488,81.07128601923006,8.617729438434562,18.959815122170784,16.64590980991004,80.79307861889679,81.00449999999974,81.21592138110269,0.5219991015386853,0.7258522754464304,81.09733513364135,0.24884228526585725,80.71,81.06,81.41,124638.0,-0.058253515367405195,81.09607196881092
2024-03-12 13:35:00+00:00,81.1,81.19,81.02,81.12,299,81.116,154,0.020000000000010232,50.27286760408979,-0.05740950201605699,0.033800952989523056,-0.09121045500558005,73.20261437908613,67.63460939931556,0.2100061766522554,91.94883370956607,35.23970988524432,-0.07249999999973511,81.07592544597006,8.580356594496877,18.600582629622732,15.814824211007664,80.79142668588987,81.00799999999974,81.2245733141096,0.534696114235301,0.7585729466730334,81.09791240270013,0.2432106934611533,80.71,81.06,81.41,124937.0,-0.023918701713871487,81.09616870697732
2024-03-12 13:40:00+00:00,81.14,81.23,81.09,81.21,375,81.142,168,0.0899999999999892,52.94720277727672,-0.0402982917845236,0.04072973057684516,-0.08102802236136876,84.3388637506287,75.60128324834199,0.33358042994811044,133.6757258006946,41.167894729004026,-0.01549999999974716,81.08869445111577,8.778417370160094,19.023365419393155,15.144245652409982,80.79298965080332,81.02249999999974,81.25201034919615,0.5665348494465555,0.9084783118860397,81.09882534412716,0.23583850107107093,80.71,81.06,81.41,125312.0,0.00626048848737893,81.0968638694424
2024-03-12 13:45:00+00:00,81.22,81.26,81.12,81.17,395,81.213,212,-0.03999999999999204,51.618493667054736,-0.02962371634062322,0.04112344481659644,-0.07074716115721966,86.72745555098534,81.42297789356589,0.32134470399209913,121.05610561057021,51.879970148315465,-0.08449999999974978,81.0964378367238,9.13861817365714,19.128399508823748,14.482904359338365,80.793821645106,81.03149999999974,81.26917835489348,0.5866320008731076,0.7913601452311048,81.09963675837616,0.22899289385170876,80.71,81.06,81.41,124917.0,-0.012834043884144974,81.09764333584366
2024-03-12 13:50:00+00:00,81.18,81.21,81.13,81.18,311,81.172,170,0.010000000000005116,51.943181934407775,-0.020125131974722876,0.04049762334599742,-0.0606227553207203,88.41491841491857,86.49374590551004,0.024642681123721033,104.65408805031204,53.6136457021241,-0.11699999999973443,81.10439613798819,9.473090348332967,18.627804740876616,14.103883305139915,80.79251041609997,81.03249999999974,81.27248958389951,0.592329210871617,0.8073050038327197,81.10648862552443,0.21835054429087228,80.71,81.06,81.41,125228.0,-0.06685687136072417,81.09817675050986
2024-03-12 13:55:00+00:00,81.19,81.27,81.13,81.27,394,81.192,182,0.0899999999999892,54.87813680139484,-0.005274387733905428,0.044278694069451896,-0.049553081803357324,89.69696969697048,88.2797812209573,0.2219755826858849,132.256134051458,63.649066543570086,-0.06549999999974432,81.12016793437027,10.157076502429367,19.766647223989906,13.44096377313745,80.78315922556787,81.04449999999974,81.30584077443162,0.6449315485489402,0.9314290421968525,81.13291076045375,0.2127540768415243,80.71,80.99,81.27,125622.0,0.04173708821616999,81.09928428113676
2024-03-12 14:00:00+00:00,81.27,81.34,81.2,81.24,503,81.268,202,-0.030000000000001137,53.700826845694394,0.00402775533491706,0.04286466971061951,-0.03883691437570245,89.86050986051038,89.32413265746565,0.49480455220187736,137.1484953132713,63.83325756223148,-0.1289999999997491,81.1315805120493,11.201688631051313,21.223273633346093,12.793385486197211,80.78181757827936,81.05599999999974,81.33018242172012,0.6765259122591385,0.8355430279697152,81.14299989382923,0.20755735706712977,80.71,81.025,81.34,125119.0,0.022064745847418642,81.1010796485072
2024-03-12 14:05:00+00:00,81.25,81.34,81.24,81.32,289,81.302,173,0.0799999999999983,56.38773905152308,0.01765162519984642,0.04519083166043909,-0.027539206460592672,93.65079365079343,91.06942440275726,0.6934125804853641,142.9006703229669,63.159545574394116,-0.07099999999974216,81.14952522518746,12.171685607628833,20.464824363712122,12.336192404404846,80.77530580629971,81.07149999999974,81.36769419369978,0.7306986886884609,0.9194883041021306,81.1570715954222,0.19987468870519254,80.71,81.025,81.34,125408.0,0.05269666064002027,81.10234825080177
2024-03-12 14:10:00+00:00,81.31,81.41,81.25,81.25,393,81.338,219,-0.06999999999999318,53.46402669997048,0.022540393610256615,0.04006368005667943,-0.017523286446422814,86.03174603174601,89.84768318101578,0.395403435067343,130.14101057579498,74.17944330171714,-0.1764999999997343,81.15909425136009,13.48017654287313,21.815486825382564,11.62062846532037,80.78470944192847,81.08599999999974,81.38729055807102,0.7431382928527084,0.7721625281756453,81.15839324668434,0.19702649665482141,80.71,81.06,81.41,125015.0,0.036209849680839776,81.10407629423818
2024-03-12 14:15:00+00:00,81.26,81.4,81.23,81.4,237,81.312,138,0.15000000000000568,58.43719046466256,0.03807956665418999,0.04448228248049024,-0.006402715826300254,90.82523888494119,90.16925952249272,0.4194423883543186,136.43629525152838,85.93407920526468,-0.05649999999974398,81.18203765599246,14.482501777072205,20.457681971632926,11.629595902890069,80.7848165120303,81.10849999999974,81.43218348796917,0.7981493628150782,0.9502855580136932,81.19847000228957,0.1950960326080486,80.71,81.06,81.41,125252.0,0.06683209325558012,81.10531043688968
2024-03-12 14:20:00+00:00,81.41,81.49,81.38,81.49,610,81.44,247,0.0899999999999892,61.121828413878134,0.05699966443329174,0.0507219042076736,0.006277760225618146,91.88343994314278,89.5801416199425,0.3695036334523838,171.38344083191248,86.25091846240664,0.004000000000260684,81.2113674030408,15.928814173460319,23.008332516059127,11.14617358404734,80.78219779483459,81.13599999999974,81.48980220516489,0.8721213891864363,1.000279527419862,81.24868399876905,0.18901774456461648,80.71,81.1,81.49,125862.0,0.11468392307141755,81.1098704069651
2024-03-12 14:25:00+00:00,81.48,81.54,81.45,81.52,442,81.49,261,0.030000000000001137,62.002867309913654,0.07356669643192504,0.05383114896504551,0.019735547466879527,98.37254405936477,93.69374096248208,0.6047143033444335,170.90012330456705,86.32260053885375,0.003000000000255909,81.24076098370358,17.53395259318087,24.15830691661663,10.752351528314163,80.79135869277653,81.16649999999973,81.54164130722293,0.9243747290401924,0.9711557927556355,81.29625339581256,0.18194504852428697,80.71,81.125,81.54,126304.0,0.17150629890554706,81.1135707902464
2024-03-12 14:30:00+00:00,81.52,81.68,81.5,81.68,567,81.567,318,0.1600000000000108,66.37893585868079,0.09847173065955417,0.06298894655413971,0.03548278410541446,98.87005649717526,96.37534683322677,0.715166461159078,189.21653657126643,86.9951556633292,0.13500000000027512,81.28259327096991,19.66228544114975,27.950221127799175,9.991956210922481,80.75574491946337,81.19249999999974,81.62925508053611,1.0758508003482425,1.0580931072416788,81.37117747087046,0.1818061164868384,80.71,81.195,81.68,126871.0,0.18855740896397574,81.11960769473353
2024-03-12 14:35:00+00:00,81.69,81.77,81.65,81.75,659,81.71,376,0.06999999999999318,68.10938532683906,0.12244608248279576,0.06957063870190504,0.05287544378089072,97.98116760828655,98.40792272160803,0.7766272189348999,189.18079622384244,94.66309935215425,0.17300000000027183,81.3271081975442,21.981728035623952,30.223633665365046,9.509151847772896,80.72905362789446,81.22549999999974,81.72194637210502,1.222390436760091,1.028254439423144,81.47058793635887,0.17739139388063493,80.71,81.24,81.77,127530.0,0.22780904084550438,81.12785784395045
2024-03-12 14:40:00+00:00,81.75,81.76,81.41,81.42,785,81.631,329,-0.3299999999999983,53.99913154188254,0.11350922328468016,0.04850702360303155,0.06500219968164861,83.55555555555667,93.468926553672,0.2585888437384609,103.60972662740583,82.48203106572812,-0.1909999999997325,81.33595503587333,21.879956522510287,26.240982750495263,17.291949675200243,80.78445851207557,81.25449999999975,81.72454148792393,1.1569611231973098,0.6760482896213483,81.46864664317134,0.18972058003201875,80.71,81.24,81.77,126745.0,0.22078159751906595,81.1342991423344
2024-03-12 14:45:00+00:00,81.41,81.64,81.39,81.61,662,81.51,310,0.18999999999999773,59.23554413001947,0.12037055327721191,0.044294682876450636,0.07607587040076128,75.71241830065479,85.74971382149852,0.5420721941604034,98.76773132197472,83.44801406673982,-0.030499999999719307,81.36205455626634,21.627982520916596,23.82590246772228,16.436768119598057,80.86101376125735,81.29699999999974,81.73298623874213,1.072576451141835,0.8589562836927079,81.47646121880169,0.19402625288687456,80.74,81.255,81.77,127407.0,0.3246137514988941,81.13979505143847
2024-03-12 14:50:00+00:00,81.61,81.71,81.48,81.7,502,81.583,232,0.09000000000000341,61.4727669432518,0.13155398215140224,0.04438248940051277,0.08717149275088946,73.0115635998002,77.42651248533639,0.6405518600640425,115.26595088239036,83.76528022386678,0.035000000000280806,81.39423983662194,21.770068472817197,24.37817497815208,15.063226006693547,80.89995551274613,81.33549999999974,81.77104448725335,1.0709825039585659,0.9184417558567581,81.49453528534218,0.19659580625209708,80.89,81.33,81.77,127909.0,0.34695944150299435,81.1446997389034
2024-03-12 14:55:00+00:00,81.71,81.77,81.67,81.73,433,81.721,246,0.030000000000001137,62.21713193558431,0.14120989956391838,0.04323072545042314,0.09797917411349524,86.48378582202258,78.40258924082502,0.5660145195029109,129.8251789276088,83.86270431005548,0.04400000000028115,81.4262169950389,22.20851126035386,25.719486684148837,14.496032120348382,80.92049581900041,81.36899999999974,81.81750418099908,1.1023957059797653,0.9024488681419831,81.5115168662183,0.1896961058055183,80.95,81.36,81.77,128342.0,0.31444366540209184,81.14965070018049
2024-03-12 15:00:00+00:00,81.74,81.76,81.57,81.63,290,81.639,187,-0.10000000000000853,58.181891779148465,0.13918863942200232,0.03296757224680566,0.10622106717519667,87.03525641025777,82.17686861069268,0.48005908419497256,92.89897094774653,84.10075999357895,-0.07149999999973033,81.44562490027329,21.77877532614741,23.87964796913224,17.224051397417565,80.93664771335561,81.39099999999974,81.84535228664386,1.1164681270512098,0.7630117719507148,81.51886566127784,0.1897178125336964,80.95,81.36,81.77,128052.0,0.26939755336179216,81.15252063030493
2024-03-12 15:05:00+00:00,81.64,81.75,81.6,81.74,326,81.69,182,0.10999999999999943,61.16558096670289,0.1447937645025803,0.030858157861906904,0.1139356066406734,88.87061403508869,87.46321875578884,0.5164781111657746,96.9025291275912,83.94445167033382,-0.0899999999997334,81.47366062405678,21.37973481581285,22.510575621379964,16.236558930403397,80.97963201011909,81.42649999999973,81.87336798988038,1.0975984228246227,0.8507747333658812,81.53109084682123,0.18688082592414706,81.02,81.395,81.77,128378.0,0.3233675703450661,81.15598382205563
2024-03-12 15:10:00+00:00,81.74,81.8,81.68,81.7,432,81.744,221,-0.03999999999999204,59.50301025698595,0.14434428968534974,0.02432694643574107,0.12001734324960867,85.1059941520476,87.00395486579718,0.5538461538461492,98.01202034211799,83.77907049059186,-0.2904999999997244,81.495216755099,21.31112466444353,23.412232943900648,15.472320954214714,81.0209187786721,81.45649999999975,81.8920812213274,1.0694818002925575,0.7795115905801274,81.53623264333663,0.1821036240724216,81.02,81.41,81.8,127946.0,0.2851357101543137,81.16075663711104
2024-03-12 15:15:00+00:00,81.69,81.72,81.56,81.71,612,81.644,306,0.009999999999990905,59.79721781205994,0.14314490867828056,0.018502052342937517,0.12464285633534304,87.1345029239772,87.037037037037,0.38083538083537594,69.88757216651283,75.7225369064517,-0.43599999999972283,81.51567230223242,20.25545713628842,21.930063260186618,19.24086885115992,81.06593333817163,81.48599999999973,81.90606666182784,1.0310155408980766,0.7666243484134477,81.54100729520924,0.1805247937815341,81.09,81.445,81.8,128558.0,0.32782723850836104,81.16664147501882
2024-03-12 15:20:00+00:00,81.72,81.85,81.7,81.83,524,81.768,299,0.12000000000000455,63.24771264790419,0.15014659126615015,0.02040298794464568,0.12974360332150447,87.81362007168546,86.68470571590258,0.41722910786599066,108.92634207240617,76.18073552843046,-0.4919999999997202,81.54560827344838,20.0669407959515,25.8192028423091,18.08494746038796,81.09150734391837,81.51699999999974,81.94249265608111,1.0439360037326586,0.867808933393668,81.54728454168765,0.17834445136856678,81.12,81.485,81.85,129082.0,0.33504091193050123,81.17286209509376
2024-03-12 15:25:00+00:00,81.83,81.85,81.7,81.73,500,81.785,251,-0.09999999999999432,58.724490017326524,0.1459439597749821,0.012960285162782081,0.1329836746122,85.15093499018779,86.69968599528265,0.25760549558391244,90.09718938796969,70.22029933085531,-0.7964999999997104,81.56316939026281,19.89188990849579,24.25026820575457,16.985994071154117,81.1413912781106,81.54499999999973,81.94860872188886,0.9899042783472427,0.7291823614890711,81.54831969690296,0.17631984769938283,81.13,81.49,81.85,128582.0,0.3115669226056557,81.17837098892849
2024-03-12 15:30:00+00:00,81.73,81.85,81.72,81.82,466,81.794,310,0.0899999999999892,61.400063731082696,0.148167607925501,0.012147146650640789,0.1360204612748602,88.2401798414465,87.0682449677724,0.1714005876591429,97.62028834462302,69.63432577981645,-0.9109999999997314,81.58762944833302,19.729342655858346,22.948728487619963,16.074336280484413,81.19322402317466,81.57699999999973,81.96077597682479,0.9408925967492424,0.8165909471595608,81.57939812775922,0.17301128714942657,81.13,81.49,81.85,129048.0,0.3245401413797086,81.18373087035246
2024-03-12 15:35:00+00:00,81.82,81.98,81.78,81.95,842,81.876,477,0.13000000000000966,64.93575614592909,0.15859163302432933,0.018056937399575312,0.140534695624754,87.62053340441327,87.00388274534833,0.24464831804280607,133.5219031041418,71.24519580842754,-0.9624999999997073,81.62214092944416,20.33756321381787,26.382681296307886,14.761688404856967,81.2215953256771,81.61099999999973,82.00040467432237,0.9542945787274639,0.9352798288694867,81.61598182839491,0.17493905235303917,81.2,81.59,81.98,129890.0,0.3295040104150376,81.19482844304432
2024-03-12 15:40:00+00:00,81.94,81.96,81.8,81.83,781,81.893,436,-0.12000000000000455,59.51640654655369,0.155378642625692,0.011875157600750391,0.14350348502494162,87.65659543109821,87.83910289231846,0.5035617784328039,111.63522012578514,62.02782516040909,-1.2824999999997146,81.64193703140185,20.902339446208853,24.64855275786416,13.791405481337032,81.27964130134932,81.64049999999972,82.00135869865012,0.8840188353829408,0.7625681474618757,81.62123096880958,0.1738719771849647,81.23,81.605,81.98,129109.0,0.29432668368360165,81.20425624635091
2024-03-12 15:45:00+00:00,81.82,81.85,81.74,81.81,946,81.806,492,-0.01999999999999602,58.638039287668484,0.1494952040783204,0.004793375242703013,0.14470182883561739,80.22598870056525,85.16770584535806,0.24506800637176251,77.05627705627396,51.68939494322583,-1.5209999999997166,81.6579430284112,20.835068742375928,23.504689127294572,15.682675730784931,81.32881552625064,81.66499999999972,82.00118447374881,0.8233257178695566,0.7156554084477178,81.62403433721514,0.16930969310032432,81.23,81.605,81.98,128163.0,0.28444634657942663,81.21426199141885
2024-03-12 15:50:00+00:00,81.82,81.87,81.58,81.67,1643,81.757,949,-0.14000000000000057,52.767370076844166,0.13201393223548052,-0.010150317280109483,0.14216424951559,64.40677966101725,77.42978793089272,-0.03671970624234966,21.05051115475124,46.73147197533125,-1.907999999999717,81.65909131141966,19.431825185743133,20.76832273901944,20.279987838607255,81.40884300408167,81.68599999999972,81.96315699591777,0.6785911806626573,0.4711354931764881,81.62442243214262,0.17793042930744446,81.23,81.605,81.98,126520.0,0.23666391491486097,81.22821832735303
2024-03-12 15:55:00+00:00,81.69,81.88,81.63,81.71,3451,81.756,1484,0.03999999999999204,54.17890072760788,0.12000422999693683,-0.017728015614922543,0.13773224561185937,54.881355932203284,66.50470809792775,-0.02447081854889399,34.52380952379934,59.382711519505534,-2.0944999999997265,81.66393975795111,18.202372244979678,19.13276895170204,18.301912187725712,81.45734635905572,81.70149999999973,81.94565364094373,0.5976723583875619,0.5174070719719829,81.62506746152982,0.18307825578548415,81.38,81.68,81.98,129971.0,0.09189574955995697,81.25697422621664
2024-03-13 09:30:00+00:00,81.34,84.1,81.2,84.06,4888,82.857,1770,2.3500000000000085,84.14922019840641,0.2966917370180653,0.12716759312496473,0.16952414389310055,64.02610559127218,61.10474706149673,2.9768467475193017,551.2295081967189,70.57495064918339,0.017500000000282512,81.89213597147958,22.04480547042619,50.66959161419224,8.24975855349866,80.78256503763492,81.82999999999973,82.87743496236453,2.560026793021648,1.5645052342751582,82.28344529268665,0.37714409465794896,81.2,82.65,84.1,134859.0,0.28176100215841987,83.12
2024-03-13 09:35:00+00:00,84.09,84.8,83.6,84.73,4883,84.295,2020,0.6700000000000017,86.80009032835902,0.4851883110429469,0.25253133371987707,0.23265697732306984,80.89208173690943,66.59984775346079,3.6579398091509674,447.8047003097106,77.08484302257102,0.4550000000002825,82.16240873610057,26.00293776507989,52.17650314840671,6.627619293807562,80.36051257661633,81.99049999999973,83.62048742338312,3.9760397201710025,1.3403439071676522,83.01173243105504,0.4359195164680956,81.2,83.0,84.8,139742.0,0.3981821538005237,83.7480118036366
2024-03-13 09:40:00+00:00,84.73,85.54,84.7,84.79,6550,85.106,1953,0.060000000000002274,87.0096082598069,0.6321279253240704,0.3195767584008004,0.31255116692326995,93.13171307331565,79.34996680049824,3.7821297429620593,312.0533290613067,83.6090379572229,0.2720000000002898,82.41265552313861,29.970918334337075,56.81334838829647,5.772042252472942,80.11910681080718,82.14599999999972,84.17289318919225,4.93485547486802,1.152229731220715,83.53730242640016,0.46478240814894617,81.2,83.37,85.54,146292.0,0.1298887851968101,84.25447725833793
2024-03-13 09:45:00+00:00,84.78,85.49,84.73,85.27,2343,85.175,1094,0.47999999999998977,88.57233299265079,0.7783384159964726,0.3726297992585621,0.4057086167379105,91.517750469364,88.51384842652884,4.35687186390894,224.286670786981,84.78578023618996,0.4865000000002624,82.68478356855398,33.655471720075894,50.46564809774027,5.1271375721025665,79.89199917687394,82.32199999999972,84.7520008231255,5.903648655586086,1.1065841566687578,84.12910310150822,0.48586937899544935,81.2,83.37,85.54,148635.0,0.14019859618223826,84.36857122446062
2024-03-13 09:50:00+00:00,85.27,85.6,85.22,85.51,2835,85.435,1270,0.2400000000000091,89.2675400947973,0.9031661404150668,0.3979660189417251,0.5052001214733417,91.484080435694,92.04451465945702,4.497128192594402,183.83201292208062,85.98953466916602,0.4755000000002809,82.95385180012028,37.11686240922559,49.24453435968684,4.836184102761463,79.76831744614412,82.52649999999971,85.2846825538553,6.68435606467159,1.0408452743328638,84.60544354556237,0.4783072804957741,81.2,83.4,85.6,151470.0,0.1975533102147169,84.5102964478968
2024-03-13 09:55:00+00:00,85.55,85.98,84.99,85.7,4126,85.623,1649,0.18999999999999773,89.79674331506492,1.0058298431314512,0.40050377732648756,0.6053260658049636,95.29186890403044,92.7645666030286,4.857457481952765,151.86581491953763,89.15685154438539,0.4100000000002666,83.21538972391835,40.46071590505612,47.752844986500044,4.171946336700523,79.68362145436649,82.73099999999972,85.77837854563296,7.366956873803645,0.9871400050142652,84.98443229452795,0.5148567604603623,81.2,83.59,85.98,155596.0,0.2137322721261837,84.67877736585366
2024-03-13 10:00:00+00:00,85.71,85.73,84.85,85.33,3027,85.197,1491,-0.37000000000000455,81.38123618000597,1.0452862501812632,0.35196814750103966,0.6933181026802235,92.83282616964694,93.20292516978958,4.289904668785138,116.52475559760265,81.66216235689113,-0.21049999999974034,83.41678117878327,43.05697979184317,42.20395571222844,5.535804671145802,79.70421151540226,82.91249999999971,86.12078848459716,7.738974182656312,0.8767585133952845,85.08029471021183,0.54093842042748,81.2,83.59,85.98,152569.0,0.19561507339382245,84.74475987714644
2024-03-13 10:05:00+00:00,85.33,85.79,85.18,85.73,2066,85.555,924,0.4000000000000057,83.21287173636988,1.0961961274974215,0.3223024198537583,0.7738937076436632,91.77126917712752,93.29865475026742,4.612568639414283,110.56098412144496,83.67467055296116,-0.0729999999997375,83.63708773318486,45.4968825952074,39.620352251805095,5.09393700404053,79.73002827056901,83.11249999999971,86.49497172943042,8.139501830484503,0.8869211939342411,85.27139143871605,0.5458713903969457,81.2,83.59,85.98,154635.0,0.22579817410508818,84.80003884801528
2024-03-13 10:10:00+00:00,85.66,86.38,85.55,86.0,3156,86.06,1261,0.269999999999996,84.33322813364632,1.1451289814915953,0.2969882190783457,0.8481407624132495,91.27854692708313,91.96088075795166,5.095930587803976,110.84027354594093,84.76163925394515,-0.06099999999973704,83.86212699669106,48.01767015898346,42.91508183949916,4.56052888955643,79.79856231471798,83.33099999999972,86.86343768528145,8.478087831135465,0.8777844420470521,85.51546431859967,0.566166291082878,81.2,83.78999999999999,86.38,157791.0,0.21962373017817258,84.90966385231543
2024-03-13 10:15:00+00:00,86.03,87.0,85.99,86.68,4315,86.559,1860,0.6800000000000068,86.7344621388795,1.224661798934406,0.30121682921692516,0.9234449697174808,93.97224192059063,92.34068600826623,5.952817503972629,116.5658947154938,85.98046758884696,0.4820000000002693,84.13049585414906,50.565198485435296,45.14392374523091,4.010224809745897,79.84022205041526,83.57799999999972,87.31577794958417,8.944406302099758,0.9149524185010978,85.91895829894621,0.5978686988626727,81.2,84.1,87.0,162106.0,0.22834795167288993,85.09575977375684
2024-03-13 10:20:00+00:00,86.68,86.85,86.08,86.23,2822,86.5,1301,-0.45000000000000284,78.19337400765608,1.2371201396781117,0.25094013596850473,0.986180003709607,91.29032973860632,92.1803728620925,5.583445573650048,98.0782218947627,82.10222157967607,-0.09449999999974068,84.33044862994439,52.93076050285486,41.07466260690814,3.6487442245329036,80.00094652983529,83.80449999999972,87.60805347016415,9.077205806763226,0.8188465758436448,85.97060193892194,0.610163791801053,81.2,84.1,87.0,159284.0,0.18934781213811713,85.18458811863485
2024-03-13 10:25:00+00:00,86.26,86.58,86.16,86.47,1381,86.376,694,0.23999999999999488,79.36071967187883,1.2519280118883813,0.21259840654301954,1.0393296053453618,90.68965517241448,91.98407561053627,5.825480357361412,89.60481414890165,84.20909321376124,0.04150000000026921,84.53421542709253,55.12735380474445,39.009158387701966,3.465261363999087,80.19749869955818,84.04249999999972,87.88750130044126,9.150135468225127,0.8156695941457184,86.04064224915443,0.5965806638152635,81.2,84.1,87.0,160665.0,0.1888921050876726,85.22429106120651
2024-03-13 10:30:00+00:00,86.46,86.67,86.26,86.48,1720,86.504,638,0.010000000000005116,79.41017772755431,1.250060356077185,0.16858460058545854,1.0814757554917265,89.54022988505814,90.50673826535876,2.878896026647637,84.85967595528565,87.5855367045391,0.00300000000027012,84.7195282435599,57.19804366038526,38.15266297554969,3.2912672793775513,80.43090582836442,84.27499999999972,88.11909417163503,9.122739060540654,0.7868035877308203,86.1008267601852,0.5832534735427445,81.2,84.1,87.0,162385.0,0.1797089654844246,85.27286331761577
2024-03-13 10:35:00+00:00,86.49,86.59,86.3,86.59,1314,86.461,564,0.10999999999999943,79.97852773207126,1.2431263196886135,0.1293204513575097,1.1138058683311038,91.60919540229952,90.61302681992316,2.195208308745422,80.14540082419688,87.04595310940296,0.09150000000026637,84.89766841083991,59.12082709776601,36.74719328169573,3.1700234118524255,80.73417865109758,84.51799999999972,88.30182134890185,8.953882838926974,0.7737972817613958,86.15508461023543,0.5623067968611203,81.2,84.1,87.0,163699.0,0.20711475209810717,85.30816683543932
2024-03-13 10:40:00+00:00,86.58,87.18,86.57,87.13,2371,86.852,1106,0.539999999999992,82.52821187215199,1.2666039114674987,0.12223843450911587,1.1443654769583829,94.18962306556277,91.77968278430593,2.7597594055902785,92.72875816993385,86.34060813264887,0.6100000000002694,85.11027141933135,61.097079924081186,41.3664187702905,2.925867209402316,81.04933195338045,84.78349999999973,88.51766804661902,8.808714069646335,0.8141931443236271,86.284075590663,0.5657134542281841,81.2,84.19,87.18,166070.0,0.2312192381374112,85.39010704995432
2024-03-13 10:45:00+00:00,87.14,87.52,86.94,86.97,3068,87.194,1525,-0.1599999999999966,79.30562045558966,1.2578002707077331,0.09074783499948014,1.167052435708253,90.67694677959226,92.1585884158173,1.9936671748563395,96.71344926001028,85.78093181403122,0.41900000000026694,85.28738842701408,63.021362930807356,42.62771576757079,2.7119846553215248,81.42307105837494,85.03449999999972,88.6459289416245,8.494032284836841,0.7679687225314052,86.34633463851604,0.5667339217833137,81.2,84.36,87.52,163002.0,0.16439687718763113,85.4958555653855
2024-03-13 10:50:00+00:00,87.0,87.18,86.81,86.94,1591,86.955,891,-0.030000000000001137,78.68520607949911,1.234175762753992,0.053698661636591094,1.180477101117401,86.1037584633561,90.32344276950283,1.6723190270143684,87.11925340425068,79.42241846852083,0.38350000000026796,85.4447800053937,64.30507138010658,40.58930913834826,4.2624211187411225,81.90566550110665,85.28999999999974,88.67433449889282,7.9360640142879415,0.7437702302387558,86.44130696041215,0.5526814987987916,81.2,84.36,87.52,161411.0,0.16237902176978966,85.540768834833
2024-03-13 10:55:00+00:00,86.95,87.17,86.69,86.82,2295,86.92,1140,-0.12000000000000455,76.12000526149038,1.1920292022460188,0.009241680902894345,1.1827875213431245,77.8302316567806,84.87031229990878,1.3068844807467839,80.6060947445493,73.01331454730415,0.26550000000025875,85.57575333821335,65.0329561379323,38.04746627402701,5.561080002610315,82.499312896187,85.54049999999974,88.58168710381247,7.110519821167145,0.7103619337324144,86.47911909011488,0.5474899631703067,81.2,84.36,87.52,159116.0,0.1368309509139484,85.59746433855089
2024-03-13 11:00:00+00:00,86.8,86.97,86.67,86.92,1472,86.836,834,0.10000000000000853,76.79880562010513,1.153401222335276,-0.02350903920627867,1.1769102615415548,76.84077698575773,80.25825570196393,1.8633540372670954,74.11765987817783,67.71836664447754,0.403500000000264,85.70377682981207,65.62904865628822,36.50861347054151,5.6057961244467585,83.28156310798903,85.80299999999974,88.32443689201045,5.87726977380912,0.721500685489993,86.51659625570373,0.5298121086581418,81.2,84.36,87.52,160588.0,0.16411148049955246,85.63034481736419
2024-03-13 11:05:00+00:00,86.96,87.05,86.56,86.87,1265,86.811,756,-0.04999999999999716,75.64104166365223,1.1060043580480965,-0.0567247227947667,1.1627290808428632,75.65543071161127,76.77547978471566,1.3297562113612438,68.88565734905994,60.880592916856216,0.3615000000002766,85.8148457031633,65.7300841658509,34.08379728813952,6.7244807293235755,84.33805020375019,86.06099999999974,87.78394979624929,4.004019930629569,0.7347717855045071,86.52236159697058,0.5269683866111313,81.2,84.36,87.52,159323.0,0.19780059720686566,85.6566693918731
2024-03-13 11:10:00+00:00,86.86,86.94,86.69,86.8,745,86.82,437,-0.07000000000000739,73.9600124770868,1.050681978814012,-0.08963768162308083,1.1403196604370929,74.13809661000751,75.54476810245797,0.9302325581395321,63.209469292713564,65.48182183266972,0.32100000000026796,85.90866992190965,65.82390285330195,32.88376313732466,6.487722880617182,84.71411860299031,86.19799999999974,87.68188139700916,3.442960154549829,0.702846400397469,86.5481100778883,0.507184930424622,83.6,85.56,87.52,158578.0,0.12238451797804163,85.67142445005409
2024-03-13 11:15:00+00:00,86.8,87.3,86.76,87.26,1315,87.118,711,0.46000000000000796,77.49889449468495,1.0320598072908496,-0.0866078825169947,1.1186676898078443,77.22941013307836,75.67431248489818,0.669127826488225,89.51383144931538,64.62202521525296,0.8105000000002747,86.03736802458492,66.19771651158456,35.44113513834471,5.996601067157403,84.93437086916863,86.32449999999974,87.71462913083086,3.220705896544126,0.8364795324593174,86.63672677562772,0.5095288639657198,84.7,86.11,87.52,159893.0,0.06700826948303576,85.70311894046259
2024-03-13 11:20:00+00:00,87.26,87.29,86.86,86.87,897,87.12,474,-0.39000000000000057,68.9440247127014,0.9745973104303403,-0.11525630350200311,1.0898536139323434,71.18304651896862,74.1835177540173,0.7422010901078524,75.99706031529152,58.27005616041354,0.4455000000002798,86.11666630795779,66.54482919427556,33.28066481398794,5.631051865586181,85.2128639523283,86.42849999999973,87.64413604767115,2.8130444186152204,0.6815921800139019,86.64430165180386,0.5038482308253117,84.73,86.125,87.52,158996.0,0.17284516661495275,85.72246350676924
2024-03-13 11:25:00+00:00,86.86,86.86,86.05,86.24,1578,86.475,801,-0.6300000000000097,57.837288743505376,0.8682139033694938,-0.17731176845027963,1.0455256718197734,52.41451346472127,66.94232337225522,-0.26598820400138834,-10.446685878965388,46.89298097934103,-0.12649999999973716,86.12841237386657,63.92053068907101,29.577809295986345,15.994994557066635,85.37834445780491,86.47699999999973,87.57565554219455,2.5409196484494676,0.39214089817165243,86.63554556392525,0.5264305000520757,84.85,86.185,87.52,157418.0,0.13382204645459986,85.73927747233553
2024-03-13 11:30:00+00:00,86.25,86.25,85.85,85.94,2067,86.041,827,-0.29999999999999716,53.42372531021158,0.7510392807050721,-0.2355891128917611,0.9866283935968332,25.27691049806566,49.62482349391765,-0.6244218316373784,-73.04024191673041,48.43868309343593,-0.37599999999973477,86.11046833826023,60.92494348638197,27.94448754521117,17.872791336042702,85.46126762469,86.49849999999974,87.53573237530948,2.398266733665312,0.23077392622219386,86.53788314226585,0.5173997500483564,84.85,86.185,87.52,155351.0,0.07450951724699999,85.74811619077339
2024-03-13 11:35:00+00:00,85.96,86.36,85.93,86.13,1309,86.202,634,0.18999999999999773,55.72796655532768,0.6658336443645112,-0.25663579938585757,0.9224694437503688,11.693619563594552,29.79501450879296,-0.5312391731146837,-62.275948311795695,48.26903439274496,-0.12749999999974193,86.11232849652116,58.33538261526939,27.80249457326676,16.79885492228729,85.53326801997662,86.51999999999973,87.50673198002283,2.2809338419396945,0.3023779466483913,86.50575125746825,0.5111569107591876,84.85,86.185,87.52,156660.0,0.0324334554626267,85.75595997900069
2024-03-13 11:40:00+00:00,86.13,86.16,85.8,85.95,1121,85.971,497,-0.1799999999999926,53.050310951008164,0.5771302695180509,-0.27627133938585424,0.8534016089039052,10.292206285105022,15.754245448920878,-1.3542981751405891,-104.92648173412842,41.91567059016103,-0.28349999999973363,86.09686863970963,55.55660052262047,26.373680708510413,17.791342101076427,85.68407670443118,86.55099999999973,87.41792329556829,2.003265809912207,0.15337187091876728,86.45441616037986,0.5003599885621027,85.18,86.35,87.52,155539.0,0.021865245221701808,85.75956699739426
2024-03-13 11:45:00+00:00,85.94,86.08,85.72,85.84,1177,85.924,456,-0.10999999999999943,51.42418637282884,0.49228141150993565,-0.28889615791517564,0.7811775694251113,10.718021321698524,10.901282390131833,-1.2992986087156488,-129.47593075646762,36.30172097023607,-0.37299999999972044,86.07240495973728,52.74517560058636,24.990582696553517,18.023707903730504,85.70930993844281,86.55649999999973,87.40369006155665,1.9575423256645499,0.07713148884030502,86.39820710134333,0.49033427509338107,85.55,86.535,87.52,154362.0,-0.0330975417877629,85.76166088108286
2024-03-13 11:50:00+00:00,85.83,86.0,85.67,85.96,745,85.829,391,0.11999999999999034,53.112661643656146,0.4297669910020261,-0.28112846273846814,0.7108954537404942,10.354424191634184,10.45488393281171,-1.1272141706924366,-127.52673066417049,27.65935151758747,-0.24349999999972738,86.06169972547659,49.98592564546146,23.760501073207404,17.882333388133627,85.70189282175157,86.55449999999973,87.4071071782479,1.9701047969733898,0.15136347947407097,86.35988006550514,0.47888182687242514,85.67,86.595,87.52,155107.0,-0.02677877612458273,85.76291273389634
2024-03-13 11:55:00+00:00,85.97,86.03,85.85,85.92,855,85.939,311,-0.03999999999999204,52.4580999205022,0.37269994369809467,-0.27055640803391967,0.6432563517320143,12.559921885075852,11.210789132801986,-1.0366275051831297,-102.96032641722644,18.863176062142962,-0.2669999999997259,86.04820451352643,47.49394254172307,23.56115716257975,17.37982176121277,85.62289438206926,86.51649999999974,87.41010561793021,2.0657461130084513,0.1662397885427434,86.32179331261258,0.4575331249529667,85.67,86.595,87.52,154252.0,-0.08667967427452641,85.76501541673281
2024-03-13 12:00:00+00:00,85.92,86.07,85.72,86.07,601,85.897,281,0.14999999999999147,54.712083915358114,0.33570781326113774,-0.2460388307767013,0.581746644037839,18.51765876305789,13.810668279921776,-0.9779107225034611,-91.0993610927537,23.374180771284145,-0.06799999999972783,86.05028027414296,44.76330720131577,22.25177389072077,18.47812893480866,85.60200620498301,86.50849999999973,87.41499379501644,2.0957334713160387,0.2581340311371634,86.30782226935229,0.4498521874563258,85.67,86.595,87.52,154853.0,-0.012909330384341835,85.76663461997005
2024-03-13 12:05:00+00:00,86.03,86.28,85.87,85.88,808,86.083,387,-0.18999999999999773,51.38863936611835,0.28774294966224545,-0.23520295550047488,0.5229459051627203,17.58691206544004,16.221497571190394,-1.1396339357660934,-75.03949447077746,30.62196918145758,-0.2359999999997342,86.03406310517697,42.75282065405706,24.149604482730332,17.26752843824708,85.53192238945206,86.47899999999973,87.4260776105474,2.1903065728041926,0.1837640372190034,86.23025332844496,0.4470056026380166,85.67,86.595,87.52,154045.0,-0.06354157802801386,85.76941570258064
2024-03-13 12:10:00+00:00,85.89,86.14,85.82,85.89,620,85.965,421,0.010000000000005116,51.55543371593849,0.24768223943904388,-0.22021093257894114,0.467893172017985,16.973415132924675,17.69266198714,-1.0483870967741948,-75.74404761905147,32.37378027821071,-0.228999999999715,86.02034280944584,40.71641451730021,22.88916056967682,17.181799706189285,85.46824620999273,86.44949999999973,87.43075379000673,2.2701202204917452,0.21490555975547515,86.18320218453347,0.43793377387815874,85.67,86.595,87.52,154665.0,-0.08354963984793581,85.77098542840852
2024-03-13 12:15:00+00:00,85.88,86.11,85.82,86.09,566,85.961,305,0.20000000000000284,54.88922584438534,0.22942746944150372,-0.19077256206118504,0.42020003150268875,17.38241308793511,17.31424676209907,-1.3408205363282133,-61.169072459628644,37.88666065016469,-0.02999999999971692,86.02697682759386,38.825465961740264,21.779733478282285,16.349005772356076,85.43341019559405,86.42449999999972,87.4155898044054,2.2935389950897678,0.3312463721689124,86.18174274588111,0.427367075744005,85.67,86.595,87.52,155231.0,-0.11712343627065072,85.77284092805876
2024-03-13 12:20:00+00:00,86.09,86.27,85.92,85.97,719,86.085,431,-0.12000000000000455,52.552422740130076,0.20293809158654597,-0.17380955193291425,0.3767476435194602,19.222903885481198,17.859577368779455,-1.0360308506964455,-49.755664149268384,42.96461468586107,-0.1354999999997233,86.0215504630611,37.49975623179132,23.19819211575475,15.380097383211371,85.41226155998946,86.36649999999973,87.32073844001,2.2097420643658707,0.29224270194173635,86.18044438087514,0.4218408560480042,85.67,86.595,87.52,154512.0,-0.22550462514387987,85.77561838656219
2024-03-13 12:25:00+00:00,85.99,86.12,85.94,85.96,372,86.026,198,-0.010000000000005116,52.35240198384389,0.1790738999157213,-0.1581389948829911,0.3372128947987124,20.691004569668966,19.09877384769422,-0.32467532467532756,-51.760656605773676,36.128710785012,-0.13449999999973272,86.01568851419815,36.26874005398158,22.46095246964867,14.891317158644856,85.38832764383903,86.31599999999973,87.24367235616043,2.1494794850565397,0.3081219098340418,86.17514101661095,0.404566509187433,85.67,86.485,87.3,154140.0,-0.14171192747981298,85.77679605752937
2024-03-13 12:30:00+00:00,85.92,86.04,85.66,85.77,1268,85.825,447,-0.18999999999999773,48.569830090752525,0.14317946028855033,-0.15522674760812966,0.29840620789668,15.157603070009714,18.357170508385753,-0.19781242727484605,-76.08375110586788,35.19234600127506,-0.31249999999973,85.99228960808404,34.054003297593844,20.947455380091913,18.852986777011683,85.34720609120383,86.25749999999974,87.16779390879564,2.1106429210118773,0.23222934082653438,86.16482216585597,0.40281175853118845,85.66,86.47999999999999,87.3,152872.0,-0.14660606326407574,85.77759078441143
2024-03-13 12:35:00+00:00,85.8,86.44,85.8,86.34,2054,86.101,767,0.5700000000000074,58.303127585848394,0.15889544678817913,-0.11160860888680069,0.2705040556749798,38.08246280468569,24.643690148120584,0.24381748519679558,-8.73813774311642,48.43887598912679,0.27350000000028274,86.0254048835046,33.08707607782749,25.343455129319107,16.71442957824287,85.35919398927294,86.23349999999974,87.10780601072653,2.027764176861198,0.5609054488323459,86.17600750045027,0.42189663292181795,85.66,86.47999999999999,87.3,154926.0,-0.03392776973371149,85.78878186226329
2024-03-13 12:40:00+00:00,86.41,86.63,86.35,86.51,1269,86.47,661,0.1700000000000017,60.69246040354439,0.18295902086295257,-0.07003602784962182,0.2529950487125744,61.32500660851293,38.188357494401906,0.651541593949978,55.52186510342749,60.73891511366121,0.45700000000027785,86.07155679936132,32.62125915600252,27.36096016382494,15.875040290582572,85.38609976394089,86.21299999999972,87.03990023605856,1.9182727339469354,0.6795863557953743,86.19950338215186,0.4124754448559732,85.66,86.47999999999999,87.3,156195.0,-0.07172154783794847,85.80036184804186
2024-03-13 12:45:00+00:00,86.51,86.9,86.49,86.68,1345,86.733,782,0.1700000000000017,62.97715244863402,0.21328849888891455,-0.031765239858927874,0.24505373874784242,85.68880589166714,61.69875843495438,0.9785647716682222,98.85153186912355,60.868449366736186,0.6575000000002831,86.12950377085072,32.73586299424594,30.095109859718736,14.747430681028339,85.40306824125905,86.20349999999972,87.00393175874039,1.857074849027416,0.7976518577610966,86.24920385572578,0.4122986273662616,85.66,86.47999999999999,87.3,157540.0,-0.09170611016435248,85.81552376487285
2024-03-13 12:50:00+00:00,86.68,86.69,86.41,86.47,671,86.577,342,-0.21000000000000796,58.457093641892286,0.2178681355315888,-0.02174848257300291,0.2396166181045917,78.40317038022484,75.13899429346742,0.5932992089343836,71.62687395891341,62.94002071831009,0.4655000000002616,86.16193198315065,32.53344178211593,28.600995172922826,15.433742788694943,85.42368879190563,86.18699999999973,86.95031120809382,1.7712908166987993,0.6853765521843257,86.25763569810627,0.4028487254115287,85.66,86.47999999999999,87.3,156869.0,-0.10579117939601987,85.82149110022198
2024-03-13 12:55:00+00:00,86.47,86.47,86.26,86.28,407,86.351,167,-0.18999999999999773,54.63623624550629,0.2038166470262155,-0.028639976862700978,0.23245662388891647,65.86021505376404,76.65073044188445,0.41899441340782495,46.606959853852985,66.85596929994482,0.29050000000027865,86.17317655618392,31.77880894791442,27.498338274793998,17.59251676442544,85.55105536853571,86.13799999999972,86.72494463146373,1.3628006953121947,0.6209654134207614,86.25848975409143,0.3890738164535619,85.66,86.475,87.29,156462.0,-0.1813801943382194,85.82411215420578
2024-03-13 13:00:00+00:00,86.29,86.84,86.17,86.43,1659,86.533,924,0.15000000000000568,57.02441978151165,0.20245076119407202,-0.024004690155875558,0.22645545134994757,59.1397849462372,67.80105679340781,0.41826420355526306,106.40272193009716,74.78369282142498,0.4690000000002783,86.19763593178546,31.85609053548303,30.74139769002135,15.534718346369338,85.61355000208371,86.11599999999973,86.61844999791575,1.16691438969766,0.8124689036746313,86.26746343281889,0.40913997242116473,85.66,86.28,86.9,158121.0,-0.15205235183171614,85.8374377877927
2024-03-13 13:05:00+00:00,86.42,86.65,86.27,86.3,1095,86.499,525,-0.13000000000000966,54.35372235339837,0.18870312116952448,-0.03020186414433848,0.21890498531386296,54.569892473118905,59.8566308243725,0.48905449464369255,82.82114320835915,67.09010545217963,0.3550000000002598,86.20738489066304,31.927852009653883,28.69154669330081,14.498855949767426,85.61292095438016,86.11899999999972,86.62507904561927,1.1753017234746324,0.6788258193724419,86.26801941840073,0.40705854581965367,85.66,86.28,86.9,157026.0,-0.15966730963704892,85.84497009099589
2024-03-13 13:10:00+00:00,86.33,86.34,85.95,85.96,782,86.147,377,-0.3400000000000034,48.01939188625568,0.1486592080885174,-0.05619662178027646,0.20485582986879386,45.96774193548436,53.22580645161261,0.08149959250203231,-17.844174706923365,61.804783845690025,0.03400000000026182,86.1838244248856,30.828961356140102,26.722139141310738,19.135701064521513,85.61526244402182,86.11999999999972,86.62473755597762,1.1721726799300944,0.3415017883009154,86.26662252054187,0.405840078261107,85.66,86.28,86.9,156244.0,-0.14990646659745274,85.84720154509795
2024-03-13 13:15:00+00:00,85.98,86.04,85.82,85.84,938,85.887,408,-0.11999999999999034,45.982576172524176,0.10601900031180378,-0.07906946364559206,0.18508846395739584,30.107526881720947,43.548387096773865,-0.2903937739574869,-68.48357791753196,55.3744804733512,-0.08699999999971908,86.15107924156317,29.384079245157753,25.652460266290102,20.735095549628827,85.58629002280887,86.10549999999972,86.62470997719058,1.2059856273777079,0.24432309502584484,86.26262709631204,0.39256578695674316,85.66,86.28,86.9,155306.0,-0.18827393006047408,85.84778784040282
2024-03-13 13:20:00+00:00,85.86,85.98,85.72,85.73,1330,85.844,460,-0.10999999999999943,44.13454269459399,0.06262830760569216,-0.09796812508136293,0.1605964326870551,14.784946236559954,30.28673835125422,-0.27916715133184944,-90.7585938260766,52.6752110712704,-0.15999999999972658,86.1109764566524,27.722215991574345,24.408902943928798,21.594422399907167,85.55370521413825,86.09449999999973,86.6352947858612,1.2562818434661465,0.16299601112177997,86.25957753736196,0.38309680217411896,85.66,86.28,86.9,153976.0,-0.24021676098087727,85.84720209166171
2024-03-13 13:25:00+00:00,85.75,85.76,85.55,85.6,890,85.62,316,-0.13000000000000966,41.98688274541379,0.01754866736466454,-0.11443821225791245,0.131986879622577,7.954998008762321,17.61582370901354,-0.4187994416007479,-132.88272430707354,47.72190982037889,-0.24049999999972727,86.0623120322093,25.828638571939813,23.421308647985395,23.996069922531547,85.5099312264789,86.08249999999973,86.65506877352055,1.3302791473779922,0.07865323580890334,86.19051673794417,0.3707327448759682,85.55,86.225,86.9,153086.0,-0.24773489056172804,85.84504066166038
2024-03-13 13:30:00+00:00,85.6,85.86,85.55,85.64,931,85.704,410,0.04000000000000625,42.90747529994296,-0.014779240714375419,-0.11741289626956193,0.10263365555518651,5.338510553565111,9.359484932961594,-0.15156814737087299,-113.76548702854357,48.44530343122904,-0.14449999999972363,86.02209183866556,24.200238840833364,23.955353019377412,22.54588093135914,85.46402925347586,86.06649999999972,86.66897074652358,1.4000121917909185,0.14604090533810946,86.10505900988846,0.366394691670542,85.55,86.225,86.9,154017.0,-0.2951141713014616,85.84332249130736
2024-03-13 13:35:00+00:00,85.65,85.8,85.55,85.65,597,85.663,306,0.010000000000005116,43.15035638496874,-0.0391412286314079,-0.11341990734927553,0.07427867871786763,5.92592592592673,6.4064781627505205,-0.7991660875607987,-110.44454699276946,47.738603461149516,-0.0859999999997143,85.98665452069741,22.688153376234517,22.760722704562294,21.421539628059335,85.42638688139542,86.05299999999973,86.67961311860404,1.4563422974313809,0.1784299689596788,85.99209694860352,0.35808078512264613,85.55,86.225,86.9,154614.0,-0.29540692345217406,85.84212701723362
2024-03-13 13:40:00+00:00,85.64,85.72,85.45,85.46,642,85.578,276,-0.19000000000001194,39.69503154969914,-0.0729388974708911,-0.11777406095100698,0.044835163480115875,4.921243082163295,5.395226520550845,-1.2137325164720991,-129.28541924824475,49.78297300187064,-0.22699999999971965,85.93649694729766,21.192299386896888,21.51293945922535,22.277608931632777,85.3448607151213,86.02249999999972,86.70013928487815,1.5754931207031329,0.08495617613089781,85.86127501126428,0.35178930047102824,85.45,86.17500000000001,86.9,153972.0,-0.3578091151192616,85.83996830255492
2024-03-13 13:45:00+00:00,85.46,85.65,85.43,85.52,483,85.561,244,0.060000000000002274,41.293747061989386,-0.09380101525144369,-0.11090894298524764,0.01710792773380396,4.739837186471372,5.195668731519599,-1.3382556529764722,-117.03251329914687,40.03506725066765,-0.10299999999972442,85.89683057136455,19.872687288944675,20.525543451846875,21.672368778472435,85.29433170980414,86.00449999999974,86.71466829019533,1.6514677492354446,0.1588836711744066,85.80048700287709,0.34237577900881183,85.43,86.165,86.9,154455.0,-0.32752264545396986,85.83831061216571
2024-03-13 13:50:00+00:00,85.52,85.66,85.49,85.59,380,85.603,201,0.07000000000000739,43.18610856471028,-0.10349297630172316,-0.09648072322842169,-0.007012253073301465,5.898819297834166,5.186633188822078,-1.0176939979183453,-96.46255538606853,35.60591545816846,0.0180000000002849,85.86760861218697,18.608475788281126,19.986827963723638,20.875053417672508,85.2579407061581,85.98949999999972,86.72105929384135,1.7015084256604114,0.22695309637730784,85.75076641479083,0.3300632233653254,85.43,86.165,86.9,154835.0,-0.3091943821307568,85.83721661242625
2024-03-13 13:55:00+00:00,85.58,85.59,85.45,85.52,396,85.511,241,-0.07000000000000739,41.73724269827439,-0.11549103152572116,-0.08678302276193575,-0.028708008763785403,7.7965938148309455,6.145083433044628,-0.8808530366249512,-97.02501690331454,26.55751650607302,-0.02799999999972158,85.83450303007392,17.59042413650669,19.355307226554398,21.11823460277347,85.20337476256172,85.96099999999973,86.71862523743773,1.762718529188838,0.2089590088821335,85.69836733177969,0.3164872788392308,85.43,86.165,86.9,154439.0,-0.3388462407792677,85.83582271785767
2024-03-13 14:00:00+00:00,85.52,85.67,85.49,85.65,489,85.607,305,0.13000000000000966,45.40077940848799,-0.11320470976075114,-0.06759736079757259,-0.04560734896317856,10.956723114778105,8.217378742480205,-0.9024644220756661,-72.31254549866345,31.432786308089465,0.12050000000027694,85.81693131292403,16.364527448503136,20.406935731008573,20.233049222377304,85.1753897087481,85.94499999999974,86.71461029125138,1.7909367415245574,0.30834455869868554,85.69496476104159,0.30673818749357196,85.43,86.165,86.9,154928.0,-0.2935095296710577,85.83456801568644
2024-03-13 14:05:00+00:00,85.66,85.8,85.56,85.58,963,85.712,455,-0.07000000000000739,43.80358230497072,-0.11570739544617936,-0.056080037186400644,-0.05962735825977872,10.874704491725929,9.876007140444125,-0.8342989571263004,-58.47898264737429,38.232072223949444,0.05450000000027444,85.79436642597888,15.754368130691464,22.32347046759027,19.08442212770173,85.14021631449836,85.92599999999973,86.7117836855011,1.8289776912724298,0.2798376281005584,85.6882083379868,0.3019711741011736,85.43,86.165,86.9,153965.0,-0.3117839142334945,85.83259198590544
2024-03-13 14:10:00+00:00,85.6,85.82,85.52,85.79,921,85.704,433,0.21000000000000796,49.53890447336228,-0.0995974495251204,-0.03197607301227334,-0.06762137651284705,18.58311049102858,13.471512699176671,-0.19776640297811676,-44.937217789323505,33.9445102250203,0.257000000000275,85.79395057588566,15.002825996437572,20.738606518953517,18.676121218179944,85.14196242102433,85.92699999999972,86.71203757897511,1.827219800471083,0.41274303060846795,85.68925459431873,0.3018303759510895,85.43,86.165,86.9,154886.0,-0.24805703567833717,85.83137127494334
2024-03-13 14:15:00+00:00,85.79,85.86,85.56,85.6,734,85.732,390,-0.19000000000001194,45.058240222198606,-0.1009973785097742,-0.026700801597541707,-0.07429657691223249,19.609271091656847,16.35569535813625,-0.2795899347623587,-47.702152414193705,35.14404469468238,0.0630000000002724,85.77547909246798,14.475626920287349,20.212638280691902,17.349627741374224,85.11664367824376,85.88999999999973,86.6633563217557,1.8008064309138936,0.3125055735360982,85.68888308716235,0.30169963481172574,85.43,86.165,86.9,154152.0,-0.38266446705536916,85.83012700183423
2024-03-13 14:20:00+00:00,85.58,85.69,85.51,85.52,405,85.584,254,-0.0799999999999983,43.28308913613906,-0.10732498807313107,-0.026422728928718858,-0.08090225914441221,20.981204587761557,19.72452872348146,-0.2449550915665566,-62.71301976823562,36.470573714123496,-0.02849999999972397,85.75114775032817,13.733749445294706,19.325707415724644,17.807215118309102,85.10648433231539,85.84049999999972,86.57451566768405,1.7101849772178273,0.28168040948578327,85.68596619338791,0.2930068037537448,85.43,86.165,86.9,153747.0,-0.43696187730706004,85.82901625512646
2024-03-13 14:25:00+00:00,85.5,85.57,85.47,85.56,354,85.517,207,0.04000000000000625,44.46126937324822,-0.10786855695526754,-0.021573038248684256,-0.08629551870658328,19.023926892778718,19.87146752406484,-0.04672897196260628,-68.84360227227192,38.721326347473884,-0.012499999999718625,85.73294320267787,12.840385198460297,18.83132854277633,18.374937879571213,85.15123938982332,85.78449999999972,86.41776061017613,1.476398673831308,0.3227428041535829,85.68434806165709,0.2792206034856198,85.43,86.135,86.84,154101.0,-0.4403742743512617,85.82790255995573
2024-03-13 14:30:00+00:00,85.57,85.63,85.41,85.5,709,85.491,308,-0.060000000000002274,43.01774941514345,-0.11185148349306928,-0.0204447718291888,-0.09140671166388048,19.463487332339803,19.822872937625824,-0.16347501167678358,-72.16014897579565,41.441742023943185,-0.07749999999971635,85.71075813575617,12.010832683542636,17.755215687511843,17.324905386007284,85.17580717569233,85.73599999999972,86.29619282430711,1.3067855377143665,0.28935824437638596,85.682884764309,0.27499056037950403,85.41,86.125,86.84,153392.0,-0.42241639928043456,85.82554731858423
2024-03-13 14:35:00+00:00,85.5,85.56,85.29,85.3,561,85.389,263,-0.20000000000000284,38.527456219406304,-0.12965176515665178,-0.030596042794217043,-0.09905572236243473,15.130249867092045,17.872554697402652,-0.4086398131932345,-110.24811218985681,43.04233672285568,-0.28949999999971965,85.67163831330319,11.696747981493537,16.508385716003147,19.2293291174148,85.15498120295656,85.68699999999971,86.21901879704286,1.2417724906768874,0.13629104634029707,85.67009095035532,0.27463409178096776,85.29,86.065,86.84,152831.0,-0.4306027895077819,85.82294294672602
2024-03-13 14:40:00+00:00,85.28,85.31,85.09,85.15,842,85.173,407,-0.14999999999999147,35.531811467972126,-0.15408615375170598,-0.04402434511141699,-0.11006180864028899,9.84886458570711,14.81420059504545,-0.36274280365081735,-191.09772423025052,32.518755691225145,-0.4604999999997119,85.62195847394098,12.299321209917272,15.550176790496218,23.389892646071264,85.16048081078027,85.62299999999972,86.08551918921917,1.0803620270708825,-0.011330136159272555,85.62775619776988,0.2707316566537557,85.09,85.87,86.65,151989.0,-0.4557455565280981,85.81733875835086
2024-03-13 14:45:00+00:00,85.16,85.28,85.12,85.28,520,85.209,252,0.12999999999999545,39.89372043709213,-0.16110356756547617,-0.04083340714014974,-0.12027016042532643,11.407306144148402,12.128806865648317,-0.2806361085126219,-176.3872491145124,38.99769620512882,-0.34149999999971214,85.58939100023231,12.858853493453598,14.87399239433401,22.372805789229307,85.20405435129925,85.57199999999972,85.93994564870019,0.8599673928398803,0.10320226502063753,85.61658739862258,0.2628222526070586,85.09,85.715,86.34,152509.0,-0.370647729445508,85.81415974939107
2024-03-13 14:50:00+00:00,85.26,85.52,85.26,85.48,846,85.419,387,0.20000000000000284,45.952411130176294,-0.1488111873048581,-0.02283282150362534,-0.12597836580123276,27.705627705628498,16.3205994784938,-0.1285196868793026,-78.63064990637947,47.90167951415318,-0.15699999999972647,85.578972809734,12.016916510953592,20.34977792390761,20.790695076016622,85.22448183915125,85.54799999999972,85.87151816084818,0.7563430140937631,0.3949054361872986,85.61385327874646,0.2626206631351252,85.09,85.565,86.04,153355.0,-0.27364742808348347,85.81073839229528
2024-03-13 14:55:00+00:00,85.48,85.53,85.42,85.47,452,85.47,215,-0.010000000000005116,45.70434293213266,-0.1382822718607315,-0.009843124847599,-0.1284391470131325,41.55844155844213,26.890458469405473,-0.05846585594012632,-42.800788954652276,53.34773497002699,-0.16049999999972897,85.56859444690218,11.184081594704091,19.99834448009362,20.1417359595875,85.23376532095212,85.52949999999973,85.82523467904734,0.6915384260345571,0.39940307272832454,85.61189513368781,0.25171918719690195,85.09,85.535,85.98,152903.0,-0.22951421972981417,85.809180862508
2024-03-13 15:00:00+00:00,85.47,85.68,85.4,85.65,819,85.577,326,0.18000000000000682,50.84788382667851,-0.11409828087903406,0.011472692907278759,-0.12557097378631282,57.57575757575842,42.27994227994214,0.0,27.904948768264475,55.62227566775921,0.012500000000272848,85.57634735672102,11.09440588099296,22.644611048569782,18.554142685287026,85.2386917009646,85.52549999999972,85.81230829903485,0.6706965736187,0.7170439286783546,85.61256412100336,0.25373924525426617,85.09,85.475,85.86,153722.0,-0.09390956986045873,85.8072521733259
2024-03-13 15:05:00+00:00,85.65,85.85,85.62,85.75,845,85.719,371,0.09999999999999432,53.484270562446966,-0.08587323631070376,0.03175818998048725,-0.11763142629119101,69.26406926406999,56.13275613275598,0.1986445431175543,125.61897315612127,61.92415117114935,0.13100000000025602,85.59288570369996,11.726461729102192,25.986362851562422,17.344756385899505,85.23133130690917,85.53299999999973,85.8346686930903,0.7053855075598028,0.8596660922569193,85.61537680801827,0.2520435848789607,85.09,85.475,85.86,154567.0,-0.04951652642410581,85.80668149561492
2024-03-13 15:10:00+00:00,85.75,85.79,85.5,85.72,672,85.648,376,-0.030000000000001137,52.573230449460965,-0.06517414741745142,0.041965823098991675,-0.1071399705164431,80.08658008658087,68.9754689754689,-0.08159459144423398,82.71740839754868,55.669605478459516,0.1390000000002516,85.60499182715711,11.64568498853759,23.87339369525585,19.299022609721938,85.22773635778253,85.53699999999972,85.84626364221691,0.7231107993434193,0.7958640703580667,85.61854430859852,0.25475475738760683,85.09,85.475,85.86,153895.0,0.007900795934670218,85.80576530476533
2024-03-13 15:15:00+00:00,85.71,85.96,85.67,85.88,751,85.863,381,0.1599999999999966,56.79973414453523,-0.035450654439344476,0.05735145286167889,-0.09280210730102337,86.1123550778729,78.48766814284039,0.3271028037383106,169.3957115009739,54.67978791724981,0.34600000000025943,85.63118308171357,12.24928305410249,26.671073379567147,17.74516116552289,85.20777870568953,85.54849999999972,85.8892212943099,0.7965570274410106,0.9864679806283034,85.63148302645656,0.25727227471706293,85.09,85.525,85.96,154646.0,0.043479523237534,85.80599506945339
2024-03-13 15:20:00+00:00,85.89,86.01,85.77,85.94,973,85.898,479,0.060000000000002274,58.300471872589796,-0.00697269664236444,0.06866352852692714,-0.07563622516929158,88.33802795571944,84.84565437339022,0.4911131898970966,175.1506603410759,54.93939864166798,0.49100000000025545,85.66059421678847,12.995613781686771,26.280212131359875,16.557047993667133,85.19451190442756,85.57249999999972,85.95048809557188,0.8834335693643751,0.9861264207858041,85.6559627802325,0.2560385408087019,85.09,85.55000000000001,86.01,155619.0,0.11862015525579746,85.80695562354542
2024-03-13 15:25:00+00:00,85.92,85.96,85.35,85.62,1427,85.693,753,-0.3199999999999932,48.60288196760315,-0.01010851094225984,0.05242217138162539,-0.06253068232388523,80.26819923371687,84.90619408910221,0.07012622720898865,36.924119241190674,51.196206297810356,0.27650000000026864,85.65672810090385,12.440257702245752,22.2098997775147,24.656627116973127,85.199776555666,85.57749999999972,85.95522344433343,0.8827634467791464,0.5562580912541139,85.654402196263,0.2813215021795089,85.09,85.55000000000001,86.01,154192.0,0.10525410197292631,85.80469757486081
2024-03-13 15:30:00+00:00,85.6,85.95,85.59,85.83,1311,85.831,641,0.20999999999999375,54.00936841013005,0.004301987950327657,0.05346613621937031,-0.049164148269042654,76.81159420289868,81.8059404641108,0.38596491228068963,98.85601577909073,58.853152840677225,0.5875000000002615,85.67323018653205,11.924569914193379,20.21955708470954,22.447020675562136,85.19602954316771,85.58949999999972,85.98297045683172,0.9194362785902641,0.8056137961877075,85.6767806126338,0.28694139488097253,85.09,85.55000000000001,86.01,155503.0,0.12339617052086775,85.80451356392969
2024-03-13 15:35:00+00:00,85.82,85.96,85.77,85.94,1514,85.853,784,0.10999999999999943,56.58550663465629,0.024318168131699736,0.05878585312059391,-0.03446768498889417,76.81159420289868,77.96379587983722,0.7502930832356425,127.87198120824537,65.65682913295836,0.8160000000002725,85.69863683543376,11.398789372903654,19.49467360841089,21.359093416255433,85.19019177928445,85.61049999999972,86.03080822071499,0.981908108737297,0.8919742509907908,85.70948748352393,0.2800170095323315,85.09,85.55000000000001,86.01,157017.0,0.1890347500622476,85.80573194763464
2024-03-13 15:40:00+00:00,85.94,85.97,85.67,85.87,1072,85.816,659,-0.06999999999999318,54.493632339216326,0.03413918487628109,0.054885495892140215,-0.02074631101585912,85.86956521739141,79.83091787439541,0.8455666470933654,92.8061504667731,63.74818694827829,0.8655000000002815,85.71495713682103,11.340064487649679,18.010390899753062,22.270786405594254,85.18637817751178,85.62149999999971,86.05662182248764,1.0163844886808346,0.7855522145262952,85.71971200989623,0.2814443659943076,85.09,85.55000000000001,86.01,155945.0,0.18105396644914887,85.80604100652376
2024-03-13 15:45:00+00:00,85.88,85.97,85.74,85.89,1429,85.858,894,0.01999999999999602,55.00544028063993,0.04304010472030484,0.051029132588931166,-0.007989027868626326,88.04347826086975,83.57487922705242,0.7152908067542096,94.83148974707161,70.24580097060372,1.0050000000002797,85.73162788569522,11.285534237056703,16.945174209568837,20.953590487148517,85.18706222608517,85.63699999999973,86.08693777391429,1.0508022791890357,0.7811499885852164,85.73169151984354,0.27776976842328593,85.09,85.55000000000001,86.01,157374.0,0.24825929926451104,85.80683779549767
2024-03-13 15:50:00+00:00,85.9,85.91,85.6,85.66,2002,85.709,1267,-0.23000000000000398,48.28049048929429,0.031175695997305297,0.0313317790927453,-0.00015608309544000096,77.47109591271794,83.79471313032552,0.21057557323349574,38.80616257332219,64.65195565256064,0.9145000000002739,85.72480618229568,11.82768492415802,15.605466318450643,22.867483262416357,85.18586644256527,85.63049999999973,86.07513355743419,1.0384934280062799,0.53317338458492,85.73134908063706,0.2800719278216228,85.09,85.55000000000001,86.01,155372.0,0.12586646229940793,85.80532804724963
2024-03-13 15:55:00+00:00,85.65,85.75,85.4,85.74,6146,85.539,3190,0.0799999999999983,50.54533055239937,0.027906706872471432,0.022450231974329146,0.005456474898142286,70.54355968083344,78.68604461813952,0.3159003159003193,3.58598207008642,44.1545333749675,1.1265000000002772,85.72625321255323,13.055084445731842,14.236886492659913,25.873390568034132,85.19060515734056,85.63749999999973,86.08439484265891,1.0436896048090567,0.6146802225220951,85.73139048757648,0.2850667901200779,85.09,85.55000000000001,86.01,161518.0,0.36484647805848436,85.79610838745005
2024-03-14 09:30:00+00:00,85.74,86.17,85.0,85.15,3062,85.557,883,-0.5899999999999892,37.502094076997864,-0.02203801915834447,-0.021995595245189403,-4.242391315506522e-05,45.83155670796122,64.61540410050334,-0.583771161704616,-65.32270667291803,36.06040409823057,0.6635000000002833,85.67137195421483,12.164667137298723,19.434492619839908,19.66488261035126,85.12593205297105,85.61899999999974,86.11206794702844,1.1517722632329117,0.024406318818725622,85.69504090901717,0.34827630511150104,85.0,85.58500000000001,86.17,158456.0,0.2551316155856372,85.44000000000001
2024-03-14 09:35:00+00:00,85.13,85.54,84.43,84.8,2062,84.893,1000,-0.3500000000000085,32.1946151222563,-0.08883758491857918,-0.0710361288043393,-0.01780145611423989,32.69496021220176,49.69002553366462,-1.1078717201166266,-208.33990639953808,31.800525858134097,0.43600000000027705,85.58838414905152,13.067333132076193,15.607985320907405,25.903713038630784,84.97206979021797,85.58099999999975,86.18993020978152,1.4230499989057777,-0.141288597160946,85.56354132038388,0.4026851404606795,84.43,85.30000000000001,86.17,156394.0,0.20493357408095317,85.23208300806662
2024-03-14 09:40:00+00:00,84.82,84.94,83.94,84.56,2297,84.349,1170,-0.23999999999999488,29.14830605279145,-0.15930633205358902,-0.1132039007514793,-0.04610243130210971,20.62919040652214,33.051902442227515,-1.3532431171255244,-257.27561751040014,26.79143982231315,0.3090000000002817,85.4904428015228,14.893819168100626,13.104662375350472,29.60806462013291,84.77958897118667,85.53399999999974,86.2884110288128,1.764002686213831,-0.14553669206834877,85.37029118429504,0.44535048757063095,83.94,85.055,86.17,154097.0,0.21691731138016385,84.99929299734987
2024-03-14 09:45:00+00:00,84.51,84.79,83.4,83.6,2607,83.919,1295,-0.960000000000008,20.707787894489645,-0.2892826287313994,-0.19454415794343177,-0.09473847078796765,18.76242500185031,24.028858540190544,-2.6548672566371723,-282.2689799434031,22.004357913060588,-0.5224999999997237,85.3104006299492,17.375408131244896,10.567530574564241,31.397143161000574,84.31879824792715,85.44899999999974,86.57920175207234,2.6453247014537267,-0.31799554663979357,84.94557164320082,0.5128254527441574,83.4,84.785,86.17,151490.0,0.16063899145532604,84.72130667464434
2024-03-14 09:50:00+00:00,83.62,83.73,82.98,83.04,2160,83.281,1080,-0.5599999999999881,17.52060886422892,-0.4324916061430173,-0.2702025082840397,-0.1622890978589776,12.301261644135417,17.230959017501764,-3.374447288806137,-281.50122140795276,20.90853329226183,-0.9419999999997088,85.09417199852547,20.149309460316367,9.498913140132025,33.88505096211703,83.80219827730038,85.34349999999974,86.8848017226991,3.6119955771660726,-0.24725797229548763,84.28699918988855,0.5297664918338604,82.98,84.575,86.17,149330.0,0.11078929575930112,84.46055655836342
2024-03-14 09:55:00+00:00,83.0,83.58,82.96,83.26,2094,83.259,962,0.21999999999999886,22.563044447788915,-0.5222138350991941,-0.28793978979217316,-0.2342740453070209,6.148962913990052,12.404216519991069,-2.75636533520206,-205.7672502574683,24.29759967603957,-0.5874999999997215,84.91948895104686,22.745873008960068,8.714398143402539,31.352904731064,83.45303220191053,85.24249999999974,87.03196779808894,4.198534294722025,-0.05393564559156807,83.97566567178154,0.5362117424171564,82.96,84.565,86.17,151424.0,0.0887305615413615,84.28551066610652
2024-03-14 10:00:00+00:00,83.24,83.33,82.75,83.11,2339,82.974,1154,-0.15000000000000568,21.593706172245998,-0.5985236858756906,-0.2913997124549358,-0.3071239734207548,7.250995974982008,8.567073511034968,-3.1690551089362695,-174.32958206082972,20.167957639051888,-0.6044999999997316,84.74715666999478,25.374244997311326,8.045014420149347,31.72575699969866,83.11296643478883,85.12399999999973,87.13503356521062,4.724950813427237,-0.0007375398501914912,83.71063019891281,0.5393394751016451,82.75,84.46000000000001,86.17,149085.0,0.08446845272255175,84.11351904217557
2024-03-14 10:05:00+00:00,83.1,83.19,82.96,83.08,1126,83.064,622,-0.030000000000001137,21.39572705168644,-0.6538829856478827,-0.2774072097817023,-0.3764757758661804,9.84041099633891,7.7467899617694655,-3.3279031882708865,-141.3438658791409,23.92075655527109,-0.5164999999997235,84.588379844281,27.81487612935178,7.789490633344192,30.71809123995567,82.81388844145994,85.00449999999972,87.19511155853951,5.154107273237988,0.060739102170501894,83.51235822939275,0.5172437983086707,82.75,84.46000000000001,86.17,147959.0,0.08537059104921342,84.0477335136455
2024-03-14 10:10:00+00:00,83.04,83.6,82.96,83.26,1531,83.337,768,0.18000000000000682,25.791944720431236,-0.6754450240944863,-0.2391753985826447,-0.43626962551184156,11.695906432749188,9.595771134689178,-3.0394782811226317,-108.76744610584565,24.350087702756646,-0.19249999999971124,84.461867478159,28.523376422750196,12.680025348934647,28.048465191935986,82.59000980385339,84.88499999999972,87.17999019614605,5.407292681030423,0.14596798654557194,83.45061814228498,0.52601209842948,82.75,84.46000000000001,86.17,149490.0,0.06399241465084315,83.98623301172321
2024-03-14 10:15:00+00:00,83.31,83.34,82.92,82.96,1059,83.019,558,-0.30000000000001137,23.439030426214337,-0.7085726037994391,-0.21784238263007805,-0.49073022116936105,10.233918128655565,10.59007851924703,-3.4113400861567222,-105.11445362265239,19.777198939578728,-0.36649999999971783,84.3188324802391,29.244242392079084,11.946283926503199,26.97651881754429,82.34120821229907,84.74549999999972,87.14979178770038,5.6741462088268175,0.12868483577293033,83.31170510838804,0.5184398056845173,82.75,84.46000000000001,86.17,148431.0,0.03792031276623466,83.93869597285736
2024-03-14 10:20:00+00:00,82.99,83.22,82.96,83.08,760,83.045,531,0.12000000000000455,26.333934441832106,-0.7168797092229795,-0.18091959044289474,-0.5359601187800848,10.233918128655565,10.721247563352582,-3.0119075414429153,-91.8351355586891,22.434890218904968,-0.11949999999971794,84.20084843450203,29.913617935027336,11.502546899619901,25.974493390273,82.1485920908861,84.61349999999972,87.07840790911334,5.8262757340462885,0.18893361201653058,83.26153904974122,0.499979819564195,82.75,84.46000000000001,86.17,149191.0,0.0270676344119192,83.90800240160529
2024-03-14 10:25:00+00:00,83.07,83.35,82.97,83.34,707,83.115,415,0.2600000000000051,32.3063682319481,-0.6944778150764961,-0.12681415703712906,-0.567663658039367,11.013645224172118,10.493827160493558,-2.799160251924415,-75.50516063381235,20.474480471486935,0.25200000000029377,84.11886286931137,30.033548270889813,12.756814520232929,24.539800966778486,82.03398883786309,84.48649999999972,86.93901116213635,5.805687682970981,0.2662599832979176,83.27146177228708,0.4914098324524665,82.75,84.46000000000001,86.17,149898.0,0.03594085690739608,83.88569375649728
2024-03-14 10:30:00+00:00,83.34,83.59,83.17,83.49,1063,83.373,535,0.14999999999999147,35.55268782302588,-0.6570463844480372,-0.07150618112693619,-0.585540203321101,16.1793372319694,12.475633528264835,-1.9495008807986047,-57.74495322501146,24.797509311209833,0.46700000000028297,84.0589711674722,29.284755052761728,15.49495204668795,23.025961346288845,81.97007936630916,84.36399999999972,86.75792063369028,5.675218419445649,0.3174542656720547,83.28913963203314,0.48630913013443333,82.75,84.46000000000001,86.17,150961.0,0.03986370641018217,83.86389046806897
2024-03-14 10:35:00+00:00,83.49,83.53,83.23,83.36,748,83.333,443,-0.12999999999999545,34.02955927187005,-0.6306024272952868,-0.036049779179348596,-0.5945526481159382,18.9083820662774,15.367121507472111,-1.6981132075471694,-54.70379248136773,30.607393610325722,0.3815000000002726,83.99240248485579,28.589447064499936,14.79297794628269,21.982806875508647,81.89178911489257,84.25099999999972,86.61021088510687,5.600434143469285,0.3111656728899724,83.29039937190811,0.4730013351248307,82.75,84.46000000000001,86.17,150213.0,0.0423196427168995,83.84835217728845
2024-03-14 10:40:00+00:00,83.34,83.38,83.1,83.26,722,83.233,475,-0.09999999999999432,32.863244208356576,-0.6106750827762255,-0.01289794772822983,-0.5977771350479957,19.251084701000426,18.112934666414883,-1.5373699148533593,-57.22099505627349,34.07524053628976,0.34050000000029,83.92264986725047,28.256193080394848,14.148706264438143,23.047481878727822,81.84267654183184,84.12249999999972,86.4023234581676,5.4202465646358355,0.3108406164280726,83.28975764458697,0.45921552547305716,82.75,84.46000000000001,86.17,149491.0,0.03385578317452278,83.83050211611949
2024-03-14 10:45:00+00:00,83.29,83.39,83.11,83.13,857,83.26,500,-0.13000000000000966,31.358565473450493,-0.5984736010843505,-0.0005571728290838518,-0.5979164282552667,17.822475125310813,18.660647297528687,-0.5622009569377973,-55.255911335654346,36.18720414401172,0.2610000000002799,83.8471594037028,27.907058787939963,13.674829198563664,22.014921951166624,81.82445880678485,83.98199999999972,86.13954119321458,5.138103863244209,0.3025530166749244,83.28764414869609,0.446414416510696,82.75,84.46000000000001,86.17,148634.0,-0.01936496667678957,83.80939509407001
2024-03-14 10:50:00+00:00,83.11,83.33,82.99,83.18,593,83.172,402,0.05000000000001137,32.63609786632149,-0.5781052196894763,0.015848966852632373,-0.5939541865421086,18.903199812846744,18.65891987971847,0.1685934489402685,-54.528796638548265,39.61031738260308,0.36000000000028365,83.78362041287397,27.882624742584646,12.918008634646018,22.749846550882594,81.84791129218733,83.84749999999973,85.84708870781212,4.769584562002205,0.33309067574951856,83.28670137548026,0.43881338675993226,82.75,84.46000000000001,86.17,149227.0,-0.027758939261599325,83.7946148576156
2024-03-14 10:55:00+00:00,83.17,83.24,82.98,83.23,548,83.095,311,0.04999999999999716,33.95976523142283,-0.5515703884577192,0.03390703846751153,-0.5854774269252307,29.136540460933958,21.95407179969631,-0.03603170790296151,-52.447552447553065,44.6678801215315,0.46450000000028524,83.73089465926692,27.885240098583175,12.354903502693764,21.925821217261603,81.93419131878541,83.71449999999973,85.49480868121405,4.253286303362805,0.3639280914843215,83.2858017550246,0.426041001991365,82.75,84.46000000000001,86.17,149775.0,-0.026411101634991024,83.78120118979811
2024-03-14 11:00:00+00:00,83.26,83.45,83.25,83.3,670,83.334,412,0.06999999999999318,35.859940676242374,-0.5189112427523952,0.053252947338268464,-0.5721641900906637,44.921301854075786,30.98701404261797,0.22861268198772766,-31.693551970849654,53.68921427029233,0.5740000000002681,83.68985707267008,26.977707640355064,15.5296567162676,21.08816331964906,82.05015883440697,83.59649999999972,85.14284116559247,3.6995356637963437,0.40412853043135893,83.2858977520177,0.4113237875634103,82.75,84.46000000000001,86.17,150445.0,-0.0005641386267346133,83.7700894896007
2024-03-14 11:05:00+00:00,83.31,83.38,82.82,82.86,2132,83.047,704,-0.4399999999999977,30.01406886809591,-0.5225097896470601,0.03972352035488291,-0.562233310001943,42.20888355342211,38.75557528947643,-0.26480500722195766,-67.03910614525147,39.461388832188796,0.19050000000027012,83.61082306574912,27.22593610691926,14.057454292035068,26.36825875602552,82.2286556469832,83.45249999999972,84.67634435301623,2.9330322111776668,0.2579349046554286,83.28123263390154,0.42194351702316685,82.75,84.46000000000001,86.17,148313.0,-0.2622414912668846,83.71520426490946
2024-03-14 11:10:00+00:00,82.84,82.96,82.62,82.63,978,82.79,503,-0.23000000000000398,27.491207536981733,-0.5377222148249672,0.01960887614158069,-0.5573310909665479,26.22248899559861,37.784224801031314,-0.7566658659620584,-126.93441104655963,43.448362227059135,0.05500000000026262,83.51741134520158,27.86741525654006,13.23697078313443,28.262557239715235,82.3298601450804,83.32649999999971,84.32313985491902,2.3921318066144917,0.1505758842766191,83.24593275043148,0.41609040866436847,82.62,84.08000000000001,85.54,147335.0,-0.23230433313890209,83.68342575682108
2024-03-14 11:15:00+00:00,82.63,82.7,82.12,82.26,1673,82.368,766,-0.36999999999999034,23.996751851071,-0.5730285625874387,-0.012557977296712708,-0.560470585290726,7.807014697771373,25.41279574892985,-0.8437801350048124,-239.5264116575594,33.77969100611402,-0.20749999999972601,83.39765788375381,29.293134540585637,11.955084270642633,33.87396699926177,82.34978298804327,83.19949999999972,84.04921701195616,2.042601246297023,-0.05283111128759562,83.05278439371071,0.42779823661691346,82.12,83.53,84.94,145662.0,-0.2423695101507457,83.61377396082379
2024-03-14 11:20:00+00:00,82.27,82.46,82.14,82.33,865,82.298,477,0.06999999999999318,25.915397079087537,-0.5885759454487669,-0.02248428812643266,-0.5660916573223342,8.255193969479912,14.094899220949115,-0.9027443428021198,-237.28731631864028,24.007330409579737,-0.024999999999735678,83.29597618053916,30.61701673291367,11.304619776161605,32.03091743796768,82.41472145406954,83.08799999999971,83.76127854592988,1.6206396734310036,-0.06291709024567975,82.87894092885657,0.4200983625728477,82.12,83.45500000000001,84.79,146527.0,-0.2715453835866953,83.57923610898438
2024-03-14 11:25:00+00:00,82.31,82.33,81.93,82.3,1389,82.101,651,-0.030000000000001137,25.616929273860862,-0.5964426876284676,-0.02428082424490674,-0.5721618633835609,15.34477679056028,10.468995152603005,-1.2479001679865709,-219.764201500545,23.45410920577625,0.0380000000002525,83.2011213062021,32.15005597038096,10.533141719659962,33.4278196200851,82.3101437729735,83.02299999999971,83.73585622702592,1.7172499838025859,-0.007114879963820417,82.74611735968794,0.41866276524621515,81.93,82.83000000000001,83.73,145138.0,-0.15883230390595365,83.52241574133913
2024-03-14 11:30:00+00:00,82.27,82.27,81.84,82.15,1538,81.963,585,-0.14999999999999147,24.12106953646854,-0.6077748339216242,-0.028490376430450715,-0.5792844574911735,18.09638554216904,13.898785434068893,-1.604982632650609,-184.7290217297943,16.95486651873315,-0.012999999999735223,83.10101451513523,33.69767871384194,9.712277676740072,32.34748556460884,82.17065657432995,82.97849999999973,83.7863434256695,1.9471150374368684,-0.012785011100896013,82.6059619275455,0.42161542487148507,81.84,82.72,83.6,143600.0,-0.05643884877944352,83.46035328836425
2024-03-14 11:35:00+00:00,82.14,82.23,82.02,82.08,425,82.113,251,-0.07000000000000739,23.433383404684413,-0.6153111327676015,-0.028821340221142355,-0.5864897925464592,17.905909351692888,17.11569056147322,-1.5355086372360827,-144.503546099291,15.263417097381355,0.026000000000266255,83.0037750375033,35.13475697562713,9.353891079558332,31.153851520696627,82.0338934279789,82.91949999999972,83.80510657202053,2.1360634640122584,0.026031069256800054,82.48591035034472,0.40650003738066526,81.84,82.72,83.6,143175.0,-0.06605036232080688,83.4444138314123
2024-03-14 11:40:00+00:00,82.1,82.14,81.98,82.1,540,82.059,341,0.01999999999999602,24.09920316472769,-0.612608106133905,-0.020894650869956677,-0.5917134552639484,15.604395604396016,17.202230166085133,-1.3932260389142526,-125.38262149454009,8.021968874994778,0.1460000000002566,82.91770122440775,36.52969772550572,9.079004048766098,30.973005500781063,81.91970763175708,82.86899999999972,83.81829236824235,2.2910675119589743,0.09496145459205578,82.39017824035935,0.3888928918534746,81.84,82.72,83.6,143715.0,-0.08679975043121606,83.42415433027774
2024-03-14 11:45:00+00:00,82.13,82.35,82.07,82.1,958,82.187,325,0.0,24.099203164727683,-0.6035090612655125,-0.009436484801251366,-0.5940725764642611,15.082656473961004,16.197653810015787,-1.239023216648627,-95.09335649153782,14.768628850634553,0.24100000000025545,82.8398249173213,36.78692766589183,12.53838117514471,29.347615816986405,81.81954010555361,82.81999999999972,83.82045989444583,2.4159862217969397,0.14016548589469108,82.30750087554199,0.3811148281496551,81.84,82.72,83.6,143715.0,-0.12811647271942964,83.39220257934922
2024-03-14 11:50:00+00:00,82.11,82.2,82.08,82.17,439,82.125,290,0.07000000000000739,26.687031358883935,-0.583918538234542,0.008123230583775287,-0.5920417688183173,17.34352603917846,16.01019270584431,-1.2142341909112786,-87.03735982801943,15.08468796386194,0.382500000000249,82.7760320680526,37.02578403910749,12.24187750267626,28.653612680028075,81.74823946287042,82.76549999999972,83.78276053712902,2.4581752955743794,0.20730212258100034,82.26832423005743,0.3624637689961086,81.84,82.715,83.59,144154.0,-0.11872490007742557,83.37782993340714
2024-03-14 11:55:00+00:00,82.17,82.24,82.0,82.17,519,82.1,311,0.0,26.68703135888394,-0.5619154955380878,0.024101018624183568,-0.5860165141622714,19.04761904761943,17.157933853585448,-1.27357923825544,-79.40135322848252,15.479934840816027,0.4480000000002633,82.71831472823807,37.418036538512155,11.64857512047047,28.880415260845986,81.68104258441113,82.72599999999973,83.77095741558833,2.526309541350003,0.2339604505861387,82.24605696104588,0.3537163569249576,81.84,82.715,83.59,144154.0,-0.06302945380486423,83.36108144180685
2024-03-14 12:00:00+00:00,82.17,82.23,81.78,81.95,711,81.942,388,-0.21999999999999886,23.7371068803595,-0.5558229065817528,0.02415488606441485,-0.5799777926461677,17.05780984614682,17.81631831098072,-1.6206482593037141,-88.75943905070267,15.35405261929743,0.28000000000025693,82.64514189697731,38.215788823286935,10.610236337200034,30.66394448628149,81.5857384946877,82.66949999999973,83.75326150531176,2.6219137779036514,0.16805427371561094,82.17954610287093,0.3605937600017466,81.78,82.685,83.59,143443.0,-0.06958142640651549,83.33613482419415
2024-03-14 12:05:00+00:00,81.93,81.93,81.4,81.45,1300,81.573,554,-0.5,18.682589355079262,-0.5846013863842643,-0.0036988749904772744,-0.580902511393787,11.038519839582145,15.714649577781948,-1.7016654598117298,-124.68495490428815,14.55603707540028,-0.16549999999973863,82.53131885916994,39.55941729315152,9.496081469569052,34.69906569394226,81.4146810781557,82.57499999999973,83.73531892184377,2.8103395018929254,0.01521948887473847,81.99996029551308,0.3741227771444788,81.4,82.495,83.59,142143.0,-0.1597488074305818,83.28015434539105
2024-03-14 12:10:00+00:00,81.43,81.51,81.33,81.34,940,81.417,427,-0.10999999999999943,17.785323670325344,-0.6092614331083439,-0.022687137371645516,-0.5865742957366984,4.36882332895256,10.821717671559659,-1.5611763282100788,-137.45769086122704,9.589598989895359,-0.2154999999997358,82.41785992020138,40.903882227804445,9.157177514998411,34.84859554520464,81.26845246116044,82.46749999999973,83.66654753883903,2.9079274595187172,0.029835155205283626,81.78249791015695,0.36025686449130223,81.33,82.43,83.53,141203.0,-0.23588869325851317,83.2373258958756
2024-03-14 12:15:00+00:00,81.35,81.41,81.07,81.11,1540,81.188,678,-0.23000000000000398,16.049645255231994,-0.6399864106487598,-0.04272969192964915,-0.5972567187191107,1.6810771282323869,5.696140098921514,-1.398006321419898,-151.94474736459617,10.02940294352426,-0.39749999999973795,82.29330183256316,42.48532868069483,8.53738255245488,37.665741042066415,81.09153650610965,82.35499999999973,83.61846349388982,3.068334633938656,0.007306698602546889,81.55033996389838,0.3588099455990666,81.07,82.25999999999999,83.45,139663.0,-0.28197080943110553,83.16416014776185
2024-03-14 12:20:00+00:00,81.12,81.48,81.07,81.4,782,81.242,411,0.29000000000000625,25.8725792107527,-0.6336314909365655,-0.029099817773963865,-0.6045316731626016,7.616535255820058,4.555478571000819,-1.1296003886796968,-128.7697356750042,15.88557844666448,-0.03749999999973852,82.20822546755714,43.58744941814295,9.227037287223682,34.62251221507042,81.00488266244234,82.26199999999974,83.51911733755715,3.056374358895741,0.1571521312105133,81.53046454590799,0.3624663780562769,81.07,82.25999999999999,83.45,140445.0,-0.261833434593985,83.13112544016097
2024-03-14 12:25:00+00:00,81.4,81.42,81.06,81.15,610,81.25,316,-0.25,23.337456931038012,-0.6413747134875649,-0.029474432259970706,-0.6119002812275942,9.596790772660952,6.298134385570283,-1.397326852976899,-135.7053335190079,17.25025509757996,-0.22999999999974818,82.10744208969456,44.62532582918464,8.572129515131051,32.36226730286138,80.88324846146251,82.16299999999974,83.44275153853697,3.115152899814346,0.10422004994906742,81.47083865242816,0.36229020819511426,81.06,82.255,83.45,139835.0,-0.24277867896856842,83.10469826808588
2024-03-14 12:30:00+00:00,81.13,81.24,81.0,81.0,964,81.102,465,-0.15000000000000568,21.947864647499983,-0.652098039264132,-0.032158206429230285,-0.6199398328349017,8.891323400526803,8.701549809668421,-1.3998782714546576,-139.16330411390814,17.134118946422536,-0.3104999999997631,82.00197141448555,45.67936145995189,8.156492029208799,32.00529249665402,80.76796112018594,82.05399999999973,83.34003887981352,3.1346159353932577,0.09021456639306803,81.38440576414807,0.3535551933240343,81.0,82.225,83.45,138871.0,-0.29112117248760466,83.06161958153085
2024-03-14 12:35:00+00:00,81.03,81.3,81.01,81.23,491,81.175,277,0.23000000000000398,28.935171806531763,-0.6347206102940532,-0.011824621967321258,-0.622895988326732,7.82186948853701,8.769994553907406,-1.0355750487329396,-109.03320865918329,22.612522564612668,-0.012499999999747047,81.92845032739169,46.29971818697812,8.8821649352122,30.044271009539482,80.74028833721043,81.95399999999974,83.16771166278905,2.9619339209539786,0.2017413516749673,81.3685883933229,0.34972982237231737,81.0,82.225,83.45,139362.0,-0.3049145625120903,83.04144719317016
2024-03-14 12:40:00+00:00,81.22,81.47,81.16,81.4,686,81.317,347,0.1700000000000017,33.66223746027843,-0.6003112786474674,0.018067767743411678,-0.618379046390879,15.5555555555565,10.756249481539255,-0.8526187576126554,-75.72137905190382,30.676800669218967,0.22800000000025022,81.87812172478296,45.909458834602255,11.815669512389427,28.126480909808762,80.79315010419398,81.85899999999974,82.9248498958055,2.6041116940245015,0.28467887372980366,81.37105405532736,0.346891977917152,81.0,82.19,83.38,140048.0,-0.2681552102848162,83.01638736509985
2024-03-14 12:45:00+00:00,81.42,81.57,81.34,81.43,680,81.447,387,0.030000000000001137,34.490368563952345,-0.5641180840109996,0.04340876990390352,-0.6075268539149031,26.172839506173997,16.51675485008832,-0.8160779537149665,-53.20113807198604,32.2375123259433,0.31700000000026307,81.83544346527982,45.0179585705989,13.3521710313468,26.76157744523326,80.81179768864581,81.78749999999975,82.7632023113537,2.3859448237296523,0.3167986301561293,81.37531677469445,0.33854255092306895,81.0,81.97999999999999,82.96,140728.0,-0.19658647725073072,82.99375596310824
2024-03-14 12:50:00+00:00,81.43,81.5,81.29,81.32,772,81.409,394,-0.11000000000001364,32.87007009663999,-0.5381078251475486,0.05553522301388358,-0.5936430481614322,28.39506172839596,23.374485596707967,-1.034440793476954,-57.66548230030297,31.595248369555417,0.22400000000024534,81.78635361144364,44.321100832934306,12.7440765639721,26.627132831016276,80.8073503400788,81.72199999999974,82.63664965992068,2.2384416923740065,0.2802437273991371,81.37192062347104,0.3293609401428493,81.0,81.85,82.7,139956.0,-0.1781516662029841,82.96760623318106
2024-03-14 12:55:00+00:00,81.3,81.32,81.1,81.22,579,81.212,352,-0.09999999999999432,31.424759627440764,-0.5195743422756323,0.05925496470864,-0.5788293069842723,24.432497013142882,26.333466082570094,-1.1561397103565851,-75.29278275317151,23.93380566517256,0.14000000000025636,81.73241517225854,44.14241045909024,12.121267027935613,29.546486294002758,80.76541169563559,81.66999999999975,82.5745883043639,2.21522787893757,0.2512680642515837,81.36861777340405,0.32154944441836,81.0,81.72999999999999,82.46,139377.0,-0.13492574150209416,82.94667037678292
2024-03-14 13:00:00+00:00,81.2,81.28,81.05,81.24,610,81.156,299,0.01999999999999602,32.06811196382491,-0.4975372905409472,0.06503361315466005,-0.5625709036956072,20.26682596575108,24.36479490242912,-0.8663819402074502,-73.27903161943723,23.579837106188055,0.15300000000024738,81.6855184891863,44.09245143965086,11.489112570105478,29.139313116570186,80.74586846860794,81.61549999999974,82.48513153139154,2.1310450377484824,0.2841039644694248,81.36726313432855,0.3150101983884774,81.0,81.675,82.35,139987.0,-0.12270984137015184,82.9248577128201
2024-03-14 13:05:00+00:00,81.26,81.26,81.03,81.1,427,81.152,242,-0.14000000000000057,29.94994451616144,-0.485769944702767,0.06144076719427216,-0.5472107118970392,15.075618498120823,19.924980492337408,-0.42971147943524635,-77.87830406244133,23.788556092136048,0.030000000000256932,81.6297548235495,44.09404543142842,10.878149589704863,28.05216909708114,80.71806403206139,81.55549999999974,82.39293596793809,2.0536590859926065,0.22803890838297555,81.36600696601596,0.3089380413607293,81.0,81.675,82.35,139560.0,-0.21720947543113558,82.9093913587472
2024-03-14 13:10:00+00:00,81.1,81.24,81.03,81.19,426,81.118,265,0.09000000000000341,33.01314649571937,-0.46383518719760275,0.0667004197595491,-0.5305356069571519,15.971675845790948,17.104706769886764,-0.18441111384313036,-68.96551724138179,28.36596563465935,0.12000000000026034,81.58787341178288,44.095525566650444,10.337613323930672,26.65825420323256,80.70244410107314,81.50749999999974,82.31255589892633,1.9754155112758929,0.30280872395129876,81.3613569573559,0.30187103840639107,81.0,81.675,82.35,139986.0,-0.2656833607624344,82.8944234578523
2024-03-14 13:15:00+00:00,81.19,81.2,80.59,80.68,1196,80.835,636,-0.5099999999999909,26.059083281024904,-0.48204772548047004,0.03879030518134541,-0.5208380306618154,12.58128743236132,14.542860592090177,-0.5301442485513452,-125.72636027469538,28.672971303467044,-0.39699999999973556,81.50140927732737,45.025305829628905,8.946899995118835,32.77569706773343,80.60089077198826,81.43749999999974,82.27410922801123,2.0546043972653516,0.04727967691665216,81.31975313515684,0.32388024994879167,80.59,81.47,82.35,138790.0,-0.2957490983314809,82.846020452695
2024-03-14 13:20:00+00:00,80.71,81.0,80.68,80.95,619,80.9,328,0.269999999999996,33.98700614798201,-0.4692849252692639,0.041242484314041206,-0.5105274095833051,22.11615829127426,16.88970718980799,-0.5528255528255532,-112.23501560314251,35.513714194132945,-0.12699999999973954,81.4488941080581,45.88867321668033,8.314951234065784,30.460642561043464,80.57598507452506,81.37999999999975,82.18401492547444,1.975952139284079,0.23259202884456429,81.31723378184954,0.3236030892381632,80.59,81.47,82.35,139409.0,-0.2840154319423247,82.82248432894414
2024-03-14 13:25:00+00:00,80.94,81.0,80.6,80.71,610,80.848,340,-0.2400000000000091,30.823367775296667,-0.47308290316341584,0.029955605135911445,-0.5030385082993273,19.38775510204142,18.02840027522481,-0.5422057917436995,-133.0472103004302,39.02258096766648,-0.3549999999997482,81.37852324062399,46.83358551570154,7.592985553025754,29.552372059136356,80.52741699011047,81.31049999999976,82.09358300988906,1.926154702994812,0.11657960113024182,81.27900912477855,0.32906001143543767,80.59,81.41499999999999,82.24,138799.0,-0.25855560270949857,82.79859272829046
2024-03-14 13:30:00+00:00,80.68,80.81,80.49,80.81,697,80.627,354,0.10000000000000853,33.596915354458496,-0.46269006073673324,0.03227875805007524,-0.4949688187868085,26.203073822122146,22.56899573847842,-0.2345679012345614,-144.8933193424267,31.027857210159116,-0.2394999999997367,81.32437817008838,47.900068640174965,7.0645228387578545,29.888021196584923,80.53746453962306,81.24249999999975,81.94753546037644,1.7356321146609082,0.1932778389836809,81.24086572558753,0.3284128677614784,80.49,81.365,82.24,139496.0,-0.22265565248197566,82.77109050049278
2024-03-14 13:35:00+00:00,80.82,80.83,80.65,80.76,360,80.718,213,-0.04999999999999716,32.886922259961466,-0.4532633031575699,0.03336441250339084,-0.48662771566096075,22.291509196272028,22.627446040144346,-0.578603964052693,-132.44933323287682,35.820158921647824,-0.2744999999997333,81.2706278681752,48.74572857546511,7.228228337323941,28.67889561181238,80.57895362711659,81.17199999999976,81.76504637288292,1.4612092171762854,0.15264099163378794,81.19404857274967,0.317811948635658,80.49,81.36,82.23,139136.0,-0.23409913573161828,82.75745827176196
2024-03-14 13:40:00+00:00,80.79,81.0,80.72,80.77,701,80.866,381,0.009999999999990905,33.191013759629655,-0.4399145523117056,0.0373705306794041,-0.4772850829911097,26.851851851853112,25.115478290081573,-0.7739557739557812,-96.15901154983048,44.78931867632797,-0.24799999999974887,81.22294902358708,48.35791802335129,10.622971219958323,26.858655318648633,80.61395691529358,81.11299999999974,81.6120430847059,1.2304885399533008,0.1563422973772803,81.16057111839002,0.3151110951616825,80.49,81.21000000000001,81.93,139837.0,-0.25272380874697603,82.73251184717452
2024-03-14 13:45:00+00:00,80.76,81.14,80.65,81.11,814,80.862,344,0.3400000000000034,42.697767939674186,-0.3973203509104053,0.06397178566456352,-0.4612921365749688,36.1111111111123,28.41815738641162,-0.3929755618322539,-43.89805770741894,46.723158002030345,0.1005000000002525,81.21219197372164,47.14239943162895,12.540522954497204,23.98916853852507,80.62147286654036,81.09599999999975,81.57052713345914,1.1702849301060247,0.5147515273765159,81.16004561679155,0.32760315979299054,80.49,81.03,81.57,140651.0,-0.13922272348130613,82.70636592937525
2024-03-14 13:50:00+00:00,81.1,81.1,80.85,81.02,764,80.967,299,-0.09000000000000341,41.033275435522796,-0.3666004455286327,0.07575335283706891,-0.4423537983657016,44.13580246913671,35.69958847736652,-0.3689129365469723,-30.340088516193536,47.15484700318601,0.006000000000241812,81.19388797622435,46.013703596458214,11.818980436761418,22.60890671623255,80.61804762107978,81.07999999999974,81.5419523789197,1.139497727972279,0.43505824113296504,81.15743577816599,0.32277436266492016,80.49,81.03,81.57,139887.0,-0.06342063273432073,82.68284056930989
2024-03-14 13:55:00+00:00,81.03,81.3,80.96,81.25,1038,81.173,472,0.23000000000000398,46.746660896951596,-0.32000678238874514,0.09787761278156515,-0.4178843951703103,60.576335411319825,46.94108299718875,0.03693671509481522,33.20449754040643,49.11437281715838,0.25550000000025364,81.1992319784887,43.824758415411154,15.342197280091238,20.914260502431777,80.61923510137468,81.08699999999975,81.55476489862481,1.1537358605573385,0.6742328255918419,81.1585827522554,0.3240047653317118,80.49,81.03,81.57,140925.0,0.07244771556191888,82.65518322824568
2024-03-14 14:00:00+00:00,81.24,81.34,81.06,81.06,546,81.175,275,-0.18999999999999773,43.036962670070906,-0.29501166987300564,0.0982981802378437,-0.39330985011084935,63.7934741186545,56.16853733303615,-0.22156573116690614,31.29548762736024,50.31029406997369,0.06550000000025591,81.1859717900612,41.58183218102443,15.276344395210558,19.61062911738877,80.62480341376457,81.06999999999974,81.51519658623491,1.0983016806097725,0.488769006424442,81.15753531350283,0.32086156780801817,80.49,81.03,81.57,140379.0,-0.001557553563913166,82.64087839880911
2024-03-14 14:05:00+00:00,81.06,81.15,81.01,81.15,327,81.076,177,0.09000000000000341,45.25321987874958,-0.2648871609803507,0.1027381513043989,-0.3676253122847496,73.31780236847305,65.89587063281493,0.061652281134416675,15.399900645800125,51.704923340586085,0.1770000000002625,81.18254590529347,39.706908623120924,14.78026719487795,20.13357208548589,80.62480341376457,81.06999999999974,81.51519658623491,1.0983016806097725,0.5898479486071455,81.15710019655997,0.30794288439315975,80.49,81.03,81.57,140706.0,0.04590312219631765,82.6321573491064
2024-03-14 14:10:00+00:00,81.14,81.22,81.07,81.14,418,81.148,206,-0.010000000000005116,45.04351839506487,-0.2390644014663792,0.1028487286546963,-0.3419131301210755,73.72549019607926,70.27892222773475,-0.06158393890872693,28.71662992896702,57.504549736297086,0.17850000000025545,81.17849391431314,37.573002206743205,15.931883708926128,19.406423379940023,80.63202359569168,81.07699999999974,81.52197640430781,1.0976637130334528,0.5707902704394211,81.1567192124685,0.2966612497936488,80.49,81.03,81.57,140288.0,0.121226093597666,82.62144029803625
2024-03-14 14:15:00+00:00,81.14,81.3,81.1,81.23,374,81.165,234,0.09000000000000341,47.40572397758148,-0.2089290269016857,0.10638728257551183,-0.3153163094771975,80.39215686274594,75.81181647576523,0.681705503222596,52.31143552310468,62.06584017517477,0.2910000000002668,81.18339925580712,35.15653819563849,17.11850001598349,18.449639800959318,80.63202359569168,81.07699999999974,81.52197640430781,1.0976637130334528,0.671919228209612,81.16448085109229,0.28975687480838835,80.49,81.03,81.57,140662.0,0.11113576899386869,82.61240793023403
2024-03-14 14:20:00+00:00,81.22,81.23,81.07,81.16,443,81.16,202,-0.07000000000000739,45.75828724571447,-0.18852177871680453,0.1014356246083144,-0.28995740332511893,80.78431372549068,78.3006535947711,0.2594193946880763,36.62096978928032,57.15276308032591,0.23550000000025761,81.18117075525406,33.0632604893762,16.421002679644143,18.46187804838621,80.64317065015905,81.06499999999974,81.48682934984043,1.0407188055034688,0.61260477730643,81.16421266330731,0.28048852660778995,80.49,81.03,81.57,140219.0,0.08744311868166216,82.60143129662966
2024-03-14 14:25:00+00:00,81.15,81.22,81.05,81.12,501,81.149,292,-0.03999999999999204,44.800201101142484,-0.1735756808087956,0.09310537801305868,-0.2666810588218543,80.00000000000064,80.3921568627449,0.5079915747739028,36.39846743294048,61.96672500230784,0.20700000000026364,81.17534496903939,31.223607917653197,15.689526311705475,18.163551370835368,80.66099131233824,81.04949999999974,81.43800868766124,0.9586948412056839,0.5907315617890262,81.16141854898292,0.2725964889929479,80.49,80.995,81.5,139718.0,0.0935850463935501,82.58901802302412
2024-03-14 14:30:00+00:00,81.12,81.2,80.96,81.02,505,81.049,224,-0.10000000000000853,42.40951374618119,-0.1678649125810523,0.07905291699264158,-0.24691782957369388,71.76470588235335,77.5163398692807,0.2598688281153283,15.185185185184224,55.19680289811093,0.13100000000025602,81.16055021008326,29.977396972538983,14.694354331808185,19.39004422244627,80.6662894618636,81.03449999999974,81.40271053813588,0.9087747518307406,0.480310177876575,81.1565813118999,0.27026816835059514,80.49,80.91499999999999,81.34,139213.0,0.12067963266003197,82.57612558160244
2024-03-14 14:35:00+00:00,81.02,81.03,80.85,80.89,494,80.918,222,-0.12999999999999545,39.46140562262154,-0.17184804388318753,0.06005582855240507,-0.2319038724355926,61.17647058823598,70.98039215686246,0.16097077761267897,-39.85507246377212,55.99008695075823,0.037000000000261934,81.13478352340866,29.338321864620884,13.978233126882708,21.423297267557007,80.65497933889809,81.01799999999974,81.3810206611014,0.8961481673249369,0.323701494549507,81.14676489331629,0.26382044203983884,80.49,80.91499999999999,81.34,138719.0,0.09398855942458914,82.56260457721989
2024-03-14 14:40:00+00:00,80.88,81.07,80.85,81.07,588,80.92,263,0.1799999999999926,45.14721900707402,-0.15865137417536346,0.058601998608183326,-0.21725337278354678,56.760443307757896,63.23387325944822,0.3714250340473013,-2.3980815347836315,64.21152437567544,0.256000000000256,81.12861366403641,28.469170512280648,14.231623101832424,20.13191177469119,80.65995887168468,81.00949999999975,81.35904112831481,0.8629633026128255,0.5865420333965866,81.14612696646185,0.26069041046556457,80.49,80.91499999999999,81.34,139307.0,0.11021422294170687,82.5475035260931
2024-03-14 14:45:00+00:00,81.07,81.3,81.03,81.19,610,81.129,273,0.12000000000000455,48.612296132410506,-0.1369314605960028,0.06425752975003518,-0.201188990346038,62.06308610400669,59.999999999999325,0.09863148810258515,80.04722550176422,65.32283355684963,0.4055000000002593,81.13445998174723,26.589523656585342,19.467368085884345,18.646354841412972,80.65766308024325,81.01399999999975,81.37033691975626,0.8796922007467896,0.7469572899161154,81.14656514196918,0.2613553811465954,80.49,80.91499999999999,81.34,139917.0,0.13181514694523552,82.53389213648566
2024-03-14 14:50:00+00:00,81.16,81.16,80.8,80.8,531,80.899,288,-0.39000000000000057,39.81035683085492,-0.14946507291307398,0.041379133946371216,-0.1908442068594452,53.62318840579652,57.48223927251951,-0.27153789187854827,-35.07492912111287,57.922299678521775,0.04000000000026205,81.10260665015225,25.63692519195183,17.462870896650415,22.79880989210476,80.63614403117846,80.99449999999975,81.35285596882103,0.8848896377440122,0.2286217937997463,81.13367689185826,0.2705442824932672,80.49,80.91499999999999,81.34,139386.0,0.06853371586645174,82.5200955217473
2024-03-14 14:55:00+00:00,80.8,80.87,80.66,80.68,706,80.789,407,-0.11999999999999034,37.557027014306655,-0.16715419854139668,0.018952006654438802,-0.18610620519583548,34.313725490196525,49.999999999999055,-0.7015384615384535,-118.15437688659567,48.368807127511495,-0.08049999999973068,81.0623583977568,25.309856439054112,16.4789351758275,25.27051981493949,80.63614403117846,80.99449999999975,81.35285596882103,0.8848896377440122,0.061190509768539,81.09527895038336,0.2662196908866058,80.49,80.91499999999999,81.34,138680.0,0.09473495907991082,82.50005284856975
2024-03-14 15:00:00+00:00,80.66,80.66,80.5,80.52,799,80.558,394,-0.1600000000000108,34.73404882029208,-0.19187184171411786,-0.004612509214625915,-0.18725933249949195,9.020419762108324,32.31911121936626,-0.6661732050333158,-172.60159195643578,38.487064058423655,-0.24449999999974636,81.01070521701806,25.56830387510622,15.664234361870582,28.415743490749694,80.55923194856554,80.97299999999974,81.38676805143395,1.0219901731051215,-0.047408141384475674,81.03218117913909,0.260061141537563,80.49,80.91499999999999,81.34,137881.0,0.006635450147522319,82.47568783401445
2024-03-14 15:05:00+00:00,80.5,80.55,80.41,80.48,598,80.487,320,-0.03999999999999204,34.04508653084745,-0.21224182606067643,-0.019985994848947586,-0.19225583121172884,4.283003523991457,15.872382925431245,-0.8256315465187902,-180.8712121212169,26.805551407420918,-0.3114999999997252,80.96016186301634,26.097415670355947,15.041365688650997,29.842067982668127,80.50823297010758,80.96149999999975,81.4147670298919,1.1197100594533491,-0.031143860291689498,80.94425390342458,0.2514853457134514,80.41,80.875,81.34,137283.0,0.02987733480994811,82.45710392724781
2024-03-14 15:10:00+00:00,80.48,80.61,80.25,80.36,1302,80.442,515,-0.12000000000000455,31.994751994378955,-0.23535515481013647,-0.03447945887872611,-0.20087569593141036,6.794674859191704,6.699366048429638,-0.9613014542765641,-184.3825249398048,24.36293383850963,-0.44549999999973977,80.90300359034812,27.05942336589696,13.549376191349598,31.29051307519377,80.41823517746042,80.93899999999974,81.45976482253906,1.2868081457377079,-0.05591312521500118,80.84670937382056,0.2592363924482048,80.25,80.795,81.34,135981.0,-0.06847270310722518,82.41635805860807
2024-03-14 15:15:00+00:00,80.37,80.66,80.35,80.47,1039,80.504,660,0.10999999999999943,35.81092059956508,-0.2420068493595977,-0.032904922742549886,-0.20910192661704782,12.985151049668039,8.020943144282876,-0.9356149205958397,-139.2876129718359,34.049742690219084,-0.34599999999973363,80.86176515317212,27.63343080595435,13.766679858574138,28.654679822725125,80.36957748253326,80.92449999999974,81.47942251746622,1.3714573892121213,0.09048336867390296,80.80549326609146,0.2628623644161903,80.25,80.795,81.34,137020.0,-0.0889429991689112,82.38633923786917
2024-03-14 15:20:00+00:00,80.48,80.57,80.4,80.54,947,80.474,486,0.07000000000000739,38.18802251276785,-0.23887633256090623,-0.023819524755086724,-0.2150568078058195,19.68253968254052,13.154121863799228,-0.7639231148348857,-118.83386427262359,37.71216879530023,-0.27199999999972135,80.83112085287001,28.166437714579068,13.114268905531864,27.29671790566769,80.33662859162546,80.91299999999974,81.48937140837403,1.4246694804896303,0.17642392164123882,80.78681620483688,0.25622933838646156,80.25,80.795,81.34,137967.0,-0.007611498807632826,82.35992371048499
2024-03-14 15:25:00+00:00,80.54,80.73,80.53,80.63,1266,80.652,566,0.0899999999999892,41.2029135023452,-0.22652192387178616,-0.009172092852773317,-0.21734983101901284,28.25396825396898,20.30721966205832,-0.6040433925049382,-72.08302379506357,43.069114393212885,-0.18199999999973215,80.81196648593001,27.63623036444327,16.902775472740696,25.75059149938228,80.30748817691196,80.88899999999974,81.47051182308752,1.437801983181352,0.27730461383873867,80.78193965420064,0.25221295707314306,80.25,80.795,81.34,139233.0,-0.05913992249211864,82.3280781422672
2024-03-14 15:30:00+00:00,80.64,80.64,80.26,80.3,885,80.402,534,-0.3299999999999983,34.54882758639185,-0.24058588374360568,-0.01858884217967427,-0.2219970415639314,22.85714285714352,23.59788359788348,-0.8886694643297943,-114.1786790455368,41.32429539356666,-0.5149999999997306,80.7632077729843,28.05999496074033,15.147251781764341,30.455665215677804,80.22139569317949,80.85299999999974,81.48460430681999,1.5623521868582548,0.062225911042496314,80.71820767562401,0.26134060299648965,80.25,80.795,81.34,138348.0,-0.1285922670997794,82.30358169315359
2024-03-14 15:35:00+00:00,80.3,80.48,80.16,80.47,1468,80.306,628,0.1700000000000017,39.930692216005205,-0.2353016826888279,-0.010643712899917196,-0.2246579697889107,22.71512113617427,24.608744082428064,-0.5192236370379577,-106.38132899124678,37.94700179230791,-0.35899999999972465,80.73528322317627,28.74118851229892,13.843360817325852,30.524042368374662,80.18897520017487,80.81399999999974,81.43902479982461,1.5468230747763334,0.22481091942581682,80.69027204378688,0.2655305599253123,80.16,80.75,81.34,139816.0,-0.0798825164550478,82.26367311072056
2024-03-14 15:40:00+00:00,80.48,80.55,80.33,80.47,2730,80.441,995,0.0,39.930692216005205,-0.22848013846997617,-0.0030577349448523694,-0.2254224035251238,19.715956558062498,21.762740183792573,-0.7401011471567687,-78.88568683958162,51.4422987648213,-0.36199999999972476,80.71001815430233,28.944143026466413,14.920313770986175,28.69520871352414,80.15304216261619,80.78449999999974,81.41595783738329,1.5633143421907725,0.25097308056000034,80.67874707311756,0.2622783770735042,80.16,80.72999999999999,81.3,139816.0,0.00873939815890845,82.19663191388531
2024-03-14 15:45:00+00:00,80.47,80.69,80.44,80.66,1693,80.575,1156,0.18999999999999773,45.716418445435714,-0.2053751663501231,0.016037789740000558,-0.22141295609012365,32.74853801169666,25.05987190197696,-0.6527897524325699,-40.3932506478398,58.550342706847246,-0.19449999999972079,80.70525452055925,28.32391857125637,17.7265954720031,26.734949361232665,80.14949201446971,80.75999999999974,81.37050798552976,1.5119068487618188,0.4181009893646827,80.67864462287733,0.26140135013968246,80.16,80.72999999999999,81.3,141509.0,0.061694752805773787,82.16077734244013
2024-03-14 15:50:00+00:00,80.67,81.19,80.65,81.15,2661,80.976,1660,0.4900000000000091,57.17289629872132,-0.1458442033918459,0.060455002158622206,-0.2062992055504681,52.631578947369356,35.03202450570865,0.4331683168316891,57.96215963014633,63.55958046838004,0.27650000000028285,80.74761123288694,26.989444513787085,27.992061488850695,23.069110065887298,80.14873288712666,80.76049999999974,81.37226711287282,1.515015664521849,0.8183400936436692,80.72110628133942,0.2813012537011331,80.16,80.72999999999999,81.3,144170.0,0.168758462532742,82.12116938800736
2024-03-14 15:55:00+00:00,81.15,81.31,81.08,81.31,5017,81.164,2842,0.1599999999999966,60.13171760660286,-0.08477756057961017,0.09721731597668634,-0.1819948765562965,76.90058479532252,54.09356725146199,0.7808626673277086,114.9760804346027,71.02602793174644,0.3930000000002849,80.80117206785009,26.140023444438892,29.422971091988362,21.704044572265094,80.1396008078173,80.76449999999974,81.38939919218218,1.547460065207961,0.9364703994056378,80.79465794989466,0.27763687843676677,80.16,80.735,81.31,149187.0,0.3350520693785933,82.06764917213371
2024-03-15 09:30:00+00:00,80.56,81.77,80.29,81.7,2426,80.943,755,0.39000000000000057,66.25207061488439,-0.004856087600444425,0.14171103116468167,-0.1465671187651261,94.1647597254015,74.56564115603027,1.4654744162940991,116.29108540995672,75.63451226914766,0.748500000000277,80.88677472805485,25.65900221394644,20.866554038570218,30.91517451175926,80.0625754494495,80.79149999999973,81.52042455054996,1.8044585149433656,1.1231783518023148,80.99291314143309,0.36351995854842556,80.16,80.965,81.77,151613.0,0.39022393891217466,81.25333333333333
2024-03-15 09:35:00+00:00,81.71,81.78,81.11,81.4,1353,81.53,382,-0.29999999999999716,58.777268849006184,0.03388416715644382,0.14436102873725593,-0.1104768615808121,90.73179459652981,87.26571303908376,1.1431411530815172,146.21331531937227,79.21335224053134,0.41250000000027853,80.93565332538296,25.17762778697079,18.460851690392477,27.07638831825042,80.04194319111727,80.80549999999974,81.56905680888221,1.8898634594983565,0.889296508841541,81.03465718788378,0.385411390080681,80.16,80.97,81.78,150260.0,0.37480626565907754,81.31658551645056
2024-03-15 09:40:00+00:00,81.43,81.78,81.2,81.23,585,81.472,259,-0.1700000000000017,54.991059196895655,0.050288820687839575,0.12861254581492135,-0.07832372512708177,79.41492216854635,88.10382549682504,1.0826281732205123,128.16849235328422,79.8978530463539,0.1915000000002749,80.96368634201315,24.73063724763626,16.54553374518648,24.267206309367243,80.03534898937087,80.81599999999973,81.59665101062859,1.9319219229579812,0.7651633023998593,81.0464737614158,0.39931057650348933,80.16,80.97,81.78,149675.0,0.3639041333797279,81.32821417659639
2024-03-15 09:45:00+00:00,81.2,81.24,80.72,80.81,846,80.952,433,-0.4200000000000017,46.94521464606301,0.029064103988076795,0.08591026329212685,-0.056846159304050056,60.90534979423962,77.01735551977107,0.42251770846277736,26.565063237548284,79.06823389313307,-0.2984999999997342,80.94904954753571,25.385338697077138,15.03903382188632,30.462412128436405,80.03208718410376,80.81199999999973,81.5919128158957,1.9301906050981823,0.4987178054014744,81.04382249181903,0.4079312496103827,80.16,80.97,81.78,148829.0,0.34940132922075967,81.26246960972489
2024-03-15 09:50:00+00:00,80.87,81.19,80.72,81.07,1114,80.929,699,0.2599999999999909,51.66032656626619,0.03284457832315013,0.07175259010176015,-0.038908011778610016,54.11522633744926,64.81183276674422,0.65805810777253,41.44163224963523,84.29818090104969,-0.11349999999973193,80.9605686382466,25.99327575727224,13.814676327601859,27.982406895044694,80.03208718410376,80.81199999999973,81.5919128158957,1.9301906050981823,0.6654031032326821,81.04541105740992,0.4123647317810696,80.16,80.97,81.78,149943.0,0.3414703324752415,81.21506008855155
2024-03-15 09:55:00+00:00,81.1,81.33,80.96,81.25,528,81.194,271,0.18000000000000682,54.66427095562613,0.04979116558483554,0.07095934189075645,-0.021168176305920904,54.52674897119403,56.51577503429345,0.7689445615775892,80.81235455891473,83.96180151550313,-0.00799999999972556,80.98813352984216,25.99534831406457,15.365709424869491,26.17574879898469,80.02885751902173,80.81499999999973,81.60114248097773,1.9455360538959428,0.776667404780817,81.05799245907666,0.4093386795109935,80.16,80.97,81.78,150471.0,0.3490057181696214,81.21235843549329
2024-03-15 10:00:00+00:00,81.2,81.33,80.86,81.08,857,81.073,567,-0.1700000000000017,51.41462569811961,0.04893973206526425,0.05608632669694812,-0.007146594631683871,60.08230452674949,56.24142661179673,0.9713574097135691,58.246443063329295,80.24012083902672,-0.2319999999997293,80.99688271747624,26.225964457014907,14.118708717590781,25.77815913001066,80.03449638112737,80.82899999999972,81.62350361887208,1.965887537572796,0.6579602622556465,81.05886452798322,0.4136716309744939,80.16,80.97,81.78,149614.0,0.36158455259769584,81.19875599948112
2024-03-15 10:05:00+00:00,81.04,81.08,80.46,80.74,640,80.66,341,-0.3400000000000034,45.57870889561562,0.02059242965458452,0.022191219429014714,-0.0015987897744301925,53.29218106995942,55.96707818930012,0.33552876848514934,-9.825139991071968,76.90070949583209,-0.5884999999997262,80.97241769676421,27.234504157802213,12.659223604117903,29.782596896196036,80.03931847479504,80.83199999999972,81.62468152520441,1.9613062282380438,0.4419691281590216,81.05675991076863,0.4284093716191732,80.16,80.97,81.78,148974.0,0.38013685509906,81.16512276919391
2024-03-15 10:10:00+00:00,80.73,81.08,80.73,80.97,531,80.978,270,0.23000000000000398,49.73513917703208,0.016495911473526803,0.014475760998365596,0.002020150475161207,47.53086419753143,53.63511659807926,0.6213495712688033,21.170697511391978,80.45696155091852,-0.3544999999997316,80.97218743992953,28.171005308533285,11.910704029088173,28.021599739563868,80.07305326451358,80.85449999999972,81.63594673548586,1.9329702997016736,0.5739013900470313,81.0557871858783,0.42280870221780326,80.16,80.97,81.78,149505.0,0.41167358361816236,81.15086373873874
2024-03-15 10:15:00+00:00,80.98,81.22,80.86,80.86,542,81.045,287,-0.10999999999999943,47.852755523525445,0.0043234723120235685,0.0018426574694898894,0.002480814842533679,41.352500897616956,47.39184872170174,0.24795437639475448,28.20596917022075,86.39291138500015,-0.44299999999972783,80.961502921841,28.439532262458446,13.56905368798601,26.299111343425704,80.11115427763892,80.87349999999972,81.63584572236053,1.885279411329566,0.4911457494915056,81.05013219435165,0.418322366345103,80.16,80.97,81.78,148963.0,0.3934201091434005,81.1410348121418
2024-03-15 10:20:00+00:00,80.88,81.24,80.85,81.23,482,80.997,267,0.37000000000000455,54.14015570595269,0.02425306017907758,0.01741779626923512,0.0068352639098424595,50.44742729306544,46.44359746273708,0.09858287122612719,50.99761189430545,84.82135279456445,-0.06599999999971828,80.98707407214187,28.602743998378607,13.004224726054332,24.539276457794664,80.17788972378413,80.91699999999972,81.6561102762153,1.8268355876159188,0.7117410690072659,81.05567221432081,0.41629934017759573,80.16,80.97,81.78,149445.0,0.4400053997668364,81.13936221055465
2024-03-15 10:25:00+00:00,81.23,81.4,81.12,81.16,612,81.256,389,-0.07000000000000739,52.84207819077565,0.034006975913328574,0.02173736960278889,0.012269606310539683,53.24384787472078,48.34792535513353,-0.1844791538556212,73.73271889400976,83.9295944563766,-0.13049999999972783,81.00354320812835,28.07267304709506,15.175527050667698,23.33212106806737,80.23500087201624,80.95149999999973,81.66799912798321,1.770193580065804,0.6454991303248854,81.05734982162727,0.40656367302205326,80.16,80.97,81.78,148833.0,0.4394665465049936,81.14444307087612
2024-03-15 10:30:00+00:00,81.17,81.33,81.05,81.26,409,81.18,290,0.10000000000000853,54.51968892643985,0.04923859677734299,0.029575192373442645,0.019663404403900346,62.19239373601847,55.29455630126737,-0.5385556915544654,65.20998381463149,79.09873317739972,-0.052999999999727265,81.02796766449708,27.76765833752857,14.412023486168447,23.416034562829957,80.28510765921344,80.98749999999973,81.68989234078602,1.7345697565335192,0.6939799056573063,81.05841631853393,0.3975234106633353,80.16,80.97,81.78,149242.0,0.43301761785561227,81.14702212051868
2024-03-15 10:35:00+00:00,81.25,81.79,81.2,81.65,1043,81.519,520,0.39000000000000057,60.431676099870415,0.09172219036850038,0.05764702877168003,0.03407516159682035,71.38553318419144,62.27392493164271,0.30712530712531105,136.86422866750914,72.16105197682951,0.33600000000028274,81.08720883930688,25.799959402335674,20.924385480068107,21.01660249123356,80.30014303999023,81.03849999999973,81.77685696000923,1.822237479739876,0.9140951010960953,81.10898047911627,0.41127173847309734,80.16,80.975,81.79,150285.0,0.4574131926771377,81.18185076871657
2024-03-15 10:40:00+00:00,81.62,81.72,81.45,81.7,846,81.603,456,0.04999999999999716,61.129301811854866,0.12795039400410246,0.0751001859258257,0.05285020807827677,83.00014017145834,72.19268903055523,0.578603964052693,143.68148958534368,67.9343952317928,0.40100000000028047,81.14556990223004,23.972810391085133,19.918500803200537,20.006284724631232,80.39856267854537,81.10849999999974,81.8184373214541,1.7505867361728158,0.9165860718440133,81.14688581250495,0.401180900010733,80.16,80.975,81.79,151131.0,0.5118872855288757,81.21099812704854
2024-03-15 10:45:00+00:00,81.71,81.97,81.53,81.97,1129,81.789,608,0.269999999999996,64.74410768219325,0.17641465162168402,0.0988515548347258,0.07756309678695822,94.63324979114509,83.00630771559743,1.4354659076846854,178.86497064579282,67.24330528327086,0.6835000000002651,81.22408705439861,23.01211718810532,22.789384968758494,18.449747528435193,80.44295222949226,81.18349999999973,81.92404777050719,1.8243800045759648,1.0310258374428183,81.20732175118304,0.403953692867109,80.29,81.13,81.97,152260.0,0.5090566830789551,81.26058045853355
2024-03-15 10:50:00+00:00,81.97,82.05,81.78,81.96,1108,81.959,505,-0.010000000000005116,64.50484449189044,0.211577079651164,0.10721118629136464,0.10436589335979937,95.85756844942595,91.16365280400895,1.0978167016158835,186.6580030322693,74.35107988031537,0.6830000000002627,81.29417400159875,22.347729950256817,23.12387743896306,17.547542719776906,80.51976968336386,81.25799999999973,81.99623031663559,1.8170034129214758,0.9754613730842847,81.29313607764821,0.39438557194802953,80.29,81.17,82.05,151152.0,0.5275022575094658,81.30986069585632
2024-03-15 10:55:00+00:00,81.96,82.09,81.57,81.74,708,81.826,348,-0.21999999999999886,59.31177730095413,0.21916499813977453,0.09183928382398013,0.1273257143157944,90.95574333449132,93.81552052501995,0.6030769230769062,132.69665745161703,75.26466789872553,0.47750000000026205,81.3366336204941,20.98766585787038,20.994536233152466,19.650473769021968,80.59907363606261,81.31199999999973,82.02492636393684,1.7535575657642586,0.8001712530566621,81.3629880196483,0.4033580310945996,80.29,81.19,82.09,150444.0,0.48431553568371644,81.33188104152124
2024-03-15 11:00:00+00:00,81.73,81.74,81.31,81.48,707,81.479,384,-0.2599999999999909,53.79933718160187,0.20187160096544687,0.05963670931972198,0.1422348916457249,78.48130570667954,88.43153916353144,0.49333991119882015,52.71433300231648,67.30918227434432,0.22700000000027387,81.35028756139943,20.05465642234947,19.40338352326496,22.743770439724326,80.6160598267907,81.32849999999972,82.04094017320874,1.752006180389458,0.6063247172867071,81.36920567142383,0.40526102887355625,80.29,81.19,82.09,149737.0,0.41596372424034617,81.33952892829669
2024-03-15 11:05:00+00:00,81.48,81.5,81.23,81.23,683,81.356,391,-0.25,49.0762529871234,0.1660790920571742,0.019075360329159435,0.14700373172801476,62.78118609407023,77.40607837841286,0.6068863017091974,4.49662752935667,61.17891464620976,0.01050000000027751,81.33883160317092,19.416999437316118,18.457456934772228,23.079460206642477,80.61079207626922,81.32449999999973,82.03820792373024,1.7552101119109556,0.43379644749789215,81.36487039054518,0.39559952681115906,80.29,81.19,82.09,149054.0,0.18870771985859297,81.33875114195192
2024-03-15 11:10:00+00:00,81.24,81.49,81.2,81.27,539,81.317,276,0.03999999999999204,49.835098537452986,0.13933477206286682,-0.006135167732118363,0.14546993979498518,53.169734151330026,64.81074198402575,0.3705075954057113,3.685092127304082,63.11064758473764,0.09700000000026421,81.33227621239273,18.912805939126287,17.472206498200393,22.399691460969375,80.61023452713067,81.30299999999973,81.99576547286878,1.704157221428626,0.47618241577264,81.36427791793675,0.3880567034675043,80.46,81.275,82.09,149593.0,0.04985205549031466,81.33817974521332
2024-03-15 11:15:00+00:00,81.26,81.49,81.25,81.26,478,81.364,232,-0.009999999999990905,49.6359605276118,0.11599566355378954,-0.023579420992956512,0.13957508454674605,45.30103452423987,53.7506515898792,0.4946821667078938,8.402644487099922,68.98124422200993,0.1360000000002799,81.32539276359343,18.444626262235726,16.6787271927114,21.382436334923998,80.60446836630557,81.29599999999972,81.98753163369388,1.7012685339848375,0.4739708219800405,81.3631898057742,0.37748122464839645,80.46,81.275,82.09,149115.0,0.03506093507216058,81.33805222209989
2024-03-15 11:20:00+00:00,81.25,81.29,81.04,81.12,564,81.158,253,-0.14000000000000057,46.81549264820053,0.08522005815717648,-0.04348402111165567,0.12870407926883215,36.81267777247535,45.09448214934758,-0.1354179490336116,-35.1234843175975,63.38773043504031,0.07650000000028001,81.3058315480131,18.642601328860763,15.870219361703688,24.417847250689785,80.59521660425618,81.29049999999972,81.98578339574327,1.71061414493341,0.3773881261630122,81.35992199956213,0.3683754228877967,80.46,81.275,82.09,148551.0,0.05748743084392787,81.33238957109806
2024-03-15 11:25:00+00:00,81.13,81.3,80.98,81.26,499,81.104,224,0.14000000000000057,49.882393478796615,0.07130503902128282,-0.045919232198039464,0.11722427121932229,31.26976597090558,37.79449275587276,0.12321340561853855,-32.16919932462389,63.232811339647746,0.2920000000002858,81.30146663867852,18.99616159851692,14.876171801149262,24.062835791507457,80.65314850125998,81.31299999999973,81.97285149873949,1.6229914004888695,0.45983944864795223,81.35447566784116,0.3649200355386678,80.46,81.275,82.09,149050.0,0.12506371907109637,81.3284350026869
2024-03-15 11:30:00+00:00,81.26,81.38,81.09,81.09,328,81.28,144,-0.1700000000000017,46.38460139644769,0.04602911190316661,-0.05695612745292454,0.10298523935609115,21.582873195777466,29.888438979718625,-0.20920502092049986,-34.15734474980012,62.650425723920755,0.20450000000028012,81.28132695880437,18.958016852920892,15.608380606818008,22.676606711599106,80.65556549270458,81.31399999999972,81.97243450729486,1.6194862072832303,0.3298995590921297,81.32942406858072,0.35956860442876243,80.46,81.275,82.09,148722.0,0.06650943410318977,81.326057336674
2024-03-15 11:35:00+00:00,81.04,81.11,80.86,80.95,322,80.979,168,-0.14000000000000057,43.668895637893826,0.014533395649337422,-0.07076147496540298,0.0852948706147404,16.7638330698922,23.20549074552424,-0.8573178199632658,-86.87943262411027,58.07764507846315,0.14550000000029684,81.24977201034682,19.585875129035706,14.815979176435711,26.19599526217619,80.62200960095647,81.29899999999972,81.97599039904297,1.6654335208139104,0.2422415439768856,81.23089683172003,0.3517422755409937,80.46,81.275,82.09,148400.0,0.03763596114315156,81.32034391401311
2024-03-15 11:40:00+00:00,80.94,81.05,80.75,80.83,496,80.882,201,-0.12000000000000455,41.429863728754825,-0.01988100763385603,-0.08414070259887715,0.06425969496502112,7.732377444791638,15.359694570152925,-1.0648714810281623,-105.70355191256559,57.5574184790088,0.09600000000028786,81.20979372364712,20.45483024353785,13.903786810023785,26.840655086048976,80.58500801829977,81.28649999999973,81.9879919816997,1.7259741327279725,0.174622082711853,81.1220015260542,0.3480463987166368,80.46,81.275,82.09,147904.0,0.024752812790519406,81.30954323108385
2024-03-15 11:45:00+00:00,80.84,80.85,80.54,80.55,382,80.649,195,-0.28000000000000114,36.70128318162047,-0.06895347735562041,-0.10657053785651323,0.03761706050089282,4.644127904929015,9.713446139870108,-1.7323411004025902,-160.0301469664625,50.03819130942375,-0.12649999999970873,81.14695622615692,21.760241205397428,13.012260918926623,29.463289549013766,80.54182383037079,81.27699999999973,82.01217616962867,1.809063251913691,0.005560687333850707,80.96325322737377,0.34532879880830475,80.54,81.315,82.09,147522.0,0.0014587179211804514,81.2973440285205
2024-03-15 11:50:00+00:00,80.55,80.73,80.55,80.68,322,80.677,135,0.13000000000000966,40.11855527905733,-0.09624440403385393,-0.1070891716277974,0.010844767593943472,5.215856202857089,5.864120517525071,-1.5617374328940836,-148.05922368947247,46.83897342497079,0.052000000000305135,81.10248420461816,22.97240852712418,12.510639730594233,28.327483065587007,80.4930359005166,81.26249999999973,82.03196409948286,1.8937741257852831,0.12148981324079519,80.91707762575909,0.3335195988934263,80.54,81.315,82.09,147844.0,-0.0029525115461458045,81.2875062068093
2024-03-15 11:55:00+00:00,80.67,80.72,80.57,80.67,247,80.653,164,-0.010000000000005116,39.93993394538358,-0.1173271026674172,-0.10253749620908853,-0.014789606458328663,6.021505376344446,5.293829828042674,-1.3090286273550245,-136.89051039410356,37.10482787696385,0.0980000000002974,81.06129523274977,24.097992468727593,12.09229408994368,27.380235018621796,80.45957451490813,81.25299999999973,82.04642548509133,1.9529752380628556,0.13260570087913215,80.88676173972961,0.32041105611532483,80.54,81.315,82.09,147597.0,0.04942167716581779,81.28016114914502
2024-03-15 12:00:00+00:00,80.66,80.66,80.52,80.56,279,80.599,141,-0.10999999999999943,37.93891886409305,-0.14128275427300707,-0.10119451825174272,-0.04008823602126435,6.655708513116224,5.964356697438411,-1.129111438389796,-136.5394080011256,24.80618965199801,0.05100000000030036,81.01355282963074,25.272338027605382,11.671969724796964,27.587162856397978,80.37039517702551,81.21949999999973,82.06860482297394,2.090889067217146,0.11164983276761238,80.8327568963248,0.30823883782137346,80.52,81.305,82.09,147318.0,0.000979588507680617,81.2711194939443
2024-03-15 12:05:00+00:00,80.54,80.55,80.23,80.23,530,80.355,239,-0.3299999999999983,32.653507482293485,-0.18476615363040594,-0.11574233408731327,-0.06902381954309267,3.6449558249441636,5.440723238134101,-1.2310722639418903,-156.89364792410137,25.542406884827663,-0.22249999999969816,80.93892875061829,27.023882512608388,10.783877297847871,32.17460926461498,80.22040144846312,81.17299999999973,82.12559855153634,2.347082284840066,0.005038088458878731,80.7054587656103,0.3097932065484181,80.23,81.16,82.09,146788.0,-0.007005334170646052,81.24874497402304
2024-03-15 12:10:00+00:00,80.22,80.38,80.18,80.28,1272,80.328,282,0.04999999999999716,34.15039028175752,-0.21274014282914777,-0.11497305862884408,-0.0977670842003037,3.3745094254654675,4.558391254507774,-1.2181616832779518,-139.5772198674054,23.51763092689251,-0.11199999999969634,80.87617363151179,28.75104702286744,10.273677052345171,31.83516851365956,80.09647092479409,81.12399999999973,82.15152907520536,2.533230795339575,0.08930602531572257,80.63523203129573,0.3019508346521017,80.18,81.135,82.09,148060.0,-0.022904580814673708,81.19610073909514
2024-03-15 12:15:00+00:00,80.29,80.31,79.99,80.04,936,80.094,438,-0.23999999999999488,30.63105464854003,-0.25137799598681454,-0.12288872942920867,-0.12848926655760587,3.636363636364388,3.5519429622571628,-1.501353679547135,-141.94928428409492,22.73010443371405,-0.3139999999996945,80.79653804755829,30.714178596529973,9.49928430399237,33.91102175347051,79.94369501710852,81.04349999999972,82.14330498289092,2.7141102812469944,0.04378275439265265,80.46836696825228,0.30324006074838067,79.99,81.03999999999999,82.09,147124.0,-0.11938682237424504,81.15446781415602
2024-03-15 12:20:00+00:00,80.06,80.3,80.04,80.19,1286,80.142,321,0.14999999999999147,35.130609336803964,-0.26681929978855123,-0.1106640265847563,-0.15615527320379494,8.080808080808895,5.03056038087874,-1.1464497041420163,-117.38035264483608,36.73667794750269,-0.13199999999969236,80.7387725192194,32.53708648635947,8.911530157306538,31.812827508923164,79.85163805134786,80.96799999999972,82.08436194865158,2.7575386539172535,0.15154670448090277,80.42113633339115,0.3001514849806385,79.99,81.03999999999999,82.09,148410.0,-0.15608524695293063,81.10540416455318
2024-03-15 12:25:00+00:00,80.17,80.34,80.07,80.32,874,80.166,306,0.12999999999999545,38.83361224445302,-0.2655061412310715,-0.08748069442182127,-0.17802544680925025,13.469224620304658,8.395465445825137,-1.1567807039133737,-97.67894033296986,39.682637967170756,0.020500000000296836,80.69888942215088,33.95577122096004,9.293576797897515,29.753976448433928,79.83563381786352,80.88549999999972,81.93536618213592,2.5959317359383394,0.23067996206474256,80.41146340351303,0.2979978074820222,79.99,81.03999999999999,82.09,149284.0,-0.18986575805599915,81.07697531097108
2024-03-15 12:30:00+00:00,80.34,80.41,80.24,80.34,672,80.339,249,0.020000000000010232,39.40668566942031,-0.25985616069479534,-0.06546457110843606,-0.19439158958635927,20.751398880896133,14.100477194002385,-0.9248982611912648,-77.67914576096571,47.148324764563775,0.04900000000031923,80.66470947718413,34.79166707190656,10.633866151573892,28.5031822725469,79.85340641869342,80.8044999999997,81.75559358130599,2.35406092805793,0.25580741520632805,80.4063305592086,0.28885510694759214,79.99,81.03999999999999,82.09,149956.0,-0.21737537275012114,81.05850364918736
2024-03-15 12:35:00+00:00,80.34,80.37,80.2,80.33,397,80.29,155,-0.010000000000005116,39.20888098543301,-0.2532659347966302,-0.04709947616821672,-0.20616645862841346,24.460431654677123,19.560351718625128,-0.7659048795552903,-75.85854822909143,41.71583111186189,0.052000000000305135,80.63283238411897,35.67070297069642,10.173304714408255,28.287764205347834,79.86526758987345,80.73399999999971,81.60273241012597,2.1520856395725696,0.26747730642339146,80.40394510001249,0.2803654564513357,79.99,80.865,81.74,149559.0,-0.18455985994728685,81.0475822090043
2024-03-15 12:40:00+00:00,80.32,80.42,80.32,80.33,188,80.368,93,0.0,39.20888098543301,-0.24521643091863154,-0.03123997783217447,-0.21397645308645707,26.665810208976648,23.959213581515794,-0.6185822095756577,-61.35498453485394,40.697169187146656,0.06550000000031275,80.60399120467906,36.125091570267905,11.236838604617002,27.532366457809623,79.86236794657975,80.6764999999997,81.49063205341966,2.0182631954037586,0.2871966847735864,80.39874317085346,0.2674822095619552,79.99,80.745,81.5,149559.0,-0.19325561195070443,81.04290309798272
2024-03-15 12:45:00+00:00,80.33,80.34,80.21,80.26,363,80.268,205,-0.06999999999999318,37.67365665716453,-0.24169939590402123,-0.02217835425405132,-0.2195210416499699,26.76309087500996,25.96311091288707,-0.3600248292985664,-72.10988172453249,40.508861338391895,0.004500000000319915,80.57123013756677,36.85938841249857,10.831881522058202,29.58954404219191,79.8362778262503,80.6279999999997,81.41972217374911,1.9638889064578284,0.2675952422445509,80.38732044196016,0.25766205173610196,79.99,80.74,81.49,149196.0,-0.14428632332243918,81.03292678590478
2024-03-15 12:50:00+00:00,80.23,80.25,80.05,80.15,481,80.147,213,-0.10999999999999943,35.33244632265534,-0.24496440384524476,-0.020354689756219874,-0.2246097140890249,24.811164044381783,26.08002170945529,-0.6569162121963346,-87.51929108378685,40.60466363939362,-0.09999999999968168,80.53111298160803,37.94581153065871,10.192851615422356,32.338779182847325,79.81203684273008,80.5719999999997,81.33196315726933,1.8864199902438235,0.22235496157744716,80.36778184375257,0.25425761946923814,79.99,80.74,81.49,148715.0,-0.11951310083291988,81.0180796392113
2024-03-15 12:55:00+00:00,80.13,80.13,79.97,80.0,1004,80.019,428,-0.15000000000000568,32.37762700324561,-0.25669665332802083,-0.025669551391196754,-0.23102710193682408,16.007905899018354,22.527386939469192,-0.8305441923887491,-102.9861438730765,37.77233851263937,-0.2489999999996826,80.48053079288346,39.13896882301816,9.666444284958805,32.96397330656039,79.7793178771509,80.5089999999997,81.2386821228485,1.8126721803743746,0.151217986530572,80.35102771360238,0.2489535037928645,79.97,80.675,81.38,147711.0,-0.13056618965438363,80.9846871341079
2024-03-15 13:00:00+00:00,80.01,80.12,79.94,79.99,496,80.02,320,-0.010000000000005116,32.18438750775211,-0.26376098949455695,-0.02618711004618629,-0.23757387944837066,9.654091998034213,16.824387313810607,-0.7075471698113289,-100.01477868913219,33.46972392637839,-0.2754999999996812,80.43381357451361,40.31583675455402,9.157147294554555,32.10531535760719,79.74618916162802,80.4524999999997,81.15881083837138,1.7558455942865185,0.17259457531053174,80.32648641660579,0.24402825352194607,79.94,80.66,81.38,147215.0,-0.13287698140231408,80.96873782000178
2024-03-15 13:05:00+00:00,79.99,80.11,79.97,80.05,600,80.042,306,0.060000000000002274,34.70254600125179,-0.26150357777893873,-0.019143758664454447,-0.2423598191144843,8.545134203029464,11.402377366693166,-0.22435497943413818,-91.01786524734847,38.6044151606243,-0.22599999999968645,80.39725990075041,41.40864269098018,8.770112733843586,30.748357101261583,79.77053077276034,80.3919999999997,81.01346922723906,1.546097191858298,0.22484558767382148,80.3250131366447,0.23659766398466425,79.94,80.66,81.38,147815.0,-0.15685215692859375,80.95065409501477
2024-03-15 13:10:00+00:00,80.04,80.34,79.99,80.33,374,80.15,210,0.28000000000000114,44.971625605143515,-0.23441867027776198,0.006352919069377849,-0.24077158934713982,28.54082013918133,15.58001544674749,0.06228201295466196,-43.088694251490026,42.17172897497582,0.04750000000031207,80.39085419591704,40.65477172366688,14.587917982084777,27.606895140264175,79.82129370155371,80.3539999999997,80.88670629844569,1.3258986446125622,0.4774735158287828,80.32514869763261,0.2446978308429031,79.94,80.525,81.11,148189.0,-0.09714867887570845,80.94186123088143
2024-03-15 13:15:00+00:00,80.33,80.46,80.28,80.31,532,80.38,205,-0.01999999999999602,44.43408880869583,-0.21212230491042305,0.022919427549373428,-0.23504173245979648,50.122016720378504,29.06932368752892,0.33733133433282436,6.846780162848794,47.78827663970903,0.023000000000308773,80.38315379630589,39.187703626104025,17.376961274927474,26.128425943672966,79.86480857355902,80.32199999999969,80.77919142644036,1.1383965201082509,0.4868763943222752,80.32506848965285,0.24007655721126664,79.94,80.495,81.05,147657.0,-0.11795725820422305,80.93190013708742
2024-03-15 13:20:00+00:00,80.32,80.44,80.29,80.38,507,80.38,230,0.06999999999999318,46.829568666311985,-0.18665224879742937,0.03871158692989368,-0.22536383572732305,73.23455233291422,50.63246306415717,0.23693727397431363,27.975603520696616,57.82117668756148,0.08700000000030172,80.38285343475295,37.825426106938515,16.58009549035557,24.93023897013834,79.90445696385726,80.2994999999997,80.69454303614214,0.9839240247883013,0.601887633289748,80.32556838446138,0.23364251741046127,79.94,80.395,80.85,148164.0,-0.08949837585821273,80.92302996336312
2024-03-15 13:25:00+00:00,80.38,80.46,80.34,80.38,331,80.397,127,0.0,46.82956866631199,-0.164569985474742,0.048635080202064834,-0.21320506567680683,80.12820512820637,67.82825806049885,0.07470119521912899,47.93917567026266,66.2174321107562,0.07950000000029434,80.38258167906218,36.42648162350122,16.58338575978617,23.982727261527927,79.9108473985205,80.29099999999968,80.67115260147887,0.9469370202866656,0.6170582545719935,80.32615278645328,0.22552519473828478,79.94,80.33500000000001,80.73,148164.0,-0.06875959489785742,80.91762656147272
2024-03-15 13:30:00+00:00,80.36,80.44,80.3,80.42,312,80.393,154,0.04000000000000625,48.306470357859574,-0.14220274229629126,0.056801858704412456,-0.19900460100070372,87.17948717948845,80.1807482135355,0.09957679860592705,56.57370517928867,57.225136245744935,0.11450000000030514,80.38614532867531,35.31748371714182,15.827590070578799,24.19185950504701,79.93608772996186,80.2779999999997,80.61991227003753,0.8518205985147597,0.7076556070722381,80.3277736850142,0.21941625225697875,79.94,80.33,80.72,148476.0,-0.06199147266542675,80.9125698005698
2024-03-15 13:35:00+00:00,80.42,80.55,80.33,80.4,351,80.438,164,-0.01999999999999602,47.594611524437425,-0.12465344644654408,0.059480923643327716,-0.1841343700898718,84.11097099621857,83.8062211013036,0.08714054525085224,91.18043520122968,53.84417450400838,0.08150000000030388,80.38746482118242,33.5286764219024,18.27450537616439,22.459601481227892,79.96714667412766,80.26449999999969,80.56185332587171,0.7409336029552914,0.727843424321807,80.32999671717751,0.21945794852433734,79.94,80.3,80.66,148125.0,-0.07926110217857765,80.907418883956
2024-03-15 13:40:00+00:00,80.41,80.5,80.38,80.38,164,80.45,78,-0.020000000000010232,46.85109099449929,-0.11107888763039853,0.058444385967578616,-0.16952327359797714,79.94955863808472,83.74667227126305,0.0622432466077294,97.34964322120771,47.3013733733096,0.04200000000028581,80.38675388583171,31.867641076322933,17.536875012980175,21.553044304628237,79.98476211863262,80.25549999999969,80.52623788136675,0.6746899125095968,0.7299271889320729,80.33367509575251,0.21235380934402784,79.94,80.245,80.55,147961.0,-0.0838492425538222,80.90501657901328
2024-03-15 13:45:00+00:00,80.38,80.38,80.04,80.12,401,80.18,199,-0.2599999999999909,38.44326874558522,-0.11991843399802349,0.03968387167996293,-0.15960230567798642,59.01639344262433,74.35897435897502,-0.17443309244954408,-44.229021508620285,47.27499171283464,-0.24049999999969884,80.36134875384774,31.86075307097933,15.613847719993402,30.155240348237285,79.97301624523283,80.24999999999969,80.52698375476655,0.6903021925653862,0.26532919753885015,80.32839783555916,0.2214713943908822,79.94,80.245,80.55,147560.0,-0.05725801735119822,80.89638337886525
2024-03-15 13:50:00+00:00,80.11,80.31,80.07,80.26,265,80.188,121,0.14000000000000057,44.24535570603012,-0.11430932150545914,0.03623438733802181,-0.15054370884348095,51.36612021858057,63.444024099762345,0.13724266999375345,-21.88755020080195,47.92898444712147,-0.1269999999996969,80.35169649157652,31.854357066017418,14.412446783538483,27.834958080657266,79.97231244985072,80.24899999999968,80.52568755014865,0.6895725807149365,0.5198780176310794,80.32435315322807,0.22279486622010555,79.94,80.245,80.55,147825.0,-0.048056905725919384,80.89105035208156
2024-03-15 13:55:00+00:00,80.28,80.38,80.26,80.37,261,80.341,107,0.10999999999999943,48.363616399542586,-0.09983711859526068,0.040565272198576224,-0.1404023907938369,50.81967213114937,53.734061930783895,0.4625000000000101,47.21141374837911,53.03227250163719,-0.019499999999695206,80.35343968285494,31.339108250300374,16.159769088524687,26.727588741526365,80.00157008428003,80.26549999999968,80.52942991571932,0.657642239118038,0.6979692217068194,80.32756434184233,0.2154523757758116,79.94,80.245,80.55,148086.0,0.035984233196390505,80.88681977662124
2024-03-15 14:00:00+00:00,80.37,80.43,80.3,80.4,233,80.377,132,0.030000000000001137,49.46004631843842,-0.08496759074715499,0.04434784003734554,-0.12931543078450053,66.12021857923688,56.10200364298808,0.5125640705088363,66.09419724174764,59.28333810067331,0.006500000000301043,80.35787399877351,30.504894453292984,17.14896999165458,25.542079444959626,80.00823891170171,80.27599999999968,80.54376108829766,0.6671012215306557,0.7315497012439887,80.32867601321831,0.2093486346489686,79.94,80.245,80.55,148319.0,0.03206722004299448,80.88336789119597
2024-03-15 14:05:00+00:00,80.38,80.48,80.35,80.45,171,80.426,119,0.04999999999999716,51.31549625123494,-0.06836078014539737,0.04876372051128253,-0.1171245006566799,76.50273224043895,64.48087431694087,0.4996876951905094,87.82435129740107,72.55327831717767,0.04700000000029547,80.36664790365222,29.37761866634945,18.12059985860076,24.37762818289286,80.00466011732357,80.28249999999969,80.5603398826758,0.6921555324662787,0.8014326064116094,80.33253891859528,0.20368087503118582,79.94,80.245,80.55,148490.0,-0.045669215814254344,80.88111117532605
2024-03-15 14:10:00+00:00,80.47,80.48,80.36,80.43,1513,80.432,152,-0.01999999999999602,50.516594921140346,-0.05616614756401361,0.04876668247413303,-0.10493283003814664,79.44224609007165,74.0217323032483,0.1244864932155032,80.33989957512398,60.24122763415214,0.015500000000287173,80.37268143663772,28.330862578473305,17.33498253739844,23.320737842630727,80.0027395553409,80.2869999999997,80.57126044465849,0.7081107642801437,0.7515298957122897,80.33367886934417,0.1977036696718157,79.94,80.245,80.55,146977.0,-0.026439984835683158,80.86193517723821
2024-03-15 14:15:00+00:00,80.41,80.5,80.31,80.45,295,80.421,172,0.01999999999999602,51.33255302268803,-0.044376436594959046,0.04844511475455007,-0.09282155134950912,81.686586449166,79.21052159322467,0.17432449259120464,71.93177604745398,52.96545966932228,0.024500000000287514,80.3800451093389,27.63703465014195,16.14169615085331,23.526907899659857,80.00041838677006,80.2929999999997,80.58558161322932,0.7287848585297103,0.7683012070842087,80.33546405187249,0.19715340755240016,79.94,80.245,80.55,147272.0,-0.0347114739711967,80.85835493674594
2024-03-15 14:20:00+00:00,80.44,80.55,80.43,80.48,393,80.478,178,0.030000000000001137,52.59526966604755,-0.03224060678621754,0.04846475565063327,-0.08070536243685081,82.5759039247902,81.23491215467509,0.12440905697936877,101.01279317697087,53.13184175882007,0.0495000000002932,80.3895646227352,26.595623738612865,17.28332975923402,22.47463993551516,79.99702182879481,80.3004999999997,80.60397817120459,0.7558562429994532,0.7957379097278091,80.33741325675047,0.1916424498700852,79.94,80.245,80.55,147665.0,-0.024540604935707894,80.85438630332997
2024-03-15 14:25:00+00:00,80.48,80.5,80.29,80.36,199,80.369,121,-0.12000000000000455,47.30783418514668,-0.03193771326898798,0.03901411933429026,-0.07095183260327824,77.05415499533275,80.43888178976214,-0.02488181139586043,42.4858160707159,46.553462759470804,-0.0719999999997043,80.38674894437946,26.397656188095045,15.939743490859462,25.910077499616303,80.00156086070028,80.3054999999997,80.60943913929911,0.7569572178727916,0.5896561070185401,80.33761549023379,0.19295370345079293,79.94,80.245,80.55,147466.0,-0.023030840416241965,80.8518532129925
2024-03-15 14:30:00+00:00,80.36,80.46,80.34,80.41,269,80.408,175,0.04999999999999716,49.58217699335253,-0.027347837000277764,0.03488319648240038,-0.062231033482678146,73.85620915032752,77.82875602348264,-0.012434717731912848,49.35843401704074,44.0889614524168,-0.039999999999707825,80.38896333062904,26.213829176899928,15.21201157450451,24.727148153073582,80.02008585758088,80.3184999999997,80.61691414241852,0.7430769808171767,0.6533104283507374,80.33815434535403,0.18774272463287847,79.94,80.245,80.55,147735.0,-0.018423436983529138,80.84861640956852
2024-03-15 14:35:00+00:00,80.42,80.46,80.37,80.39,168,80.42,123,-0.01999999999999602,48.677112844691585,-0.02503556542792751,0.029756374443800512,-0.05479193987172802,67.97385620915072,72.96140678493616,-0.012437810945276073,48.454469507086785,42.26457017802885,-0.06949999999970657,80.38906206104532,26.043132666504462,14.671012973603634,23.847754097293212,80.0767261965018,80.33799999999971,80.59927380349762,0.6504364148918705,0.5995124641355519,80.34415040191678,0.18076110144481494,79.94,80.245,80.55,147567.0,0.047787752977981345,80.84663346063795
2024-03-15 14:40:00+00:00,80.38,80.5,80.36,80.44,449,80.446,232,0.04999999999999716,51.08122136753141,-0.01895004706864256,0.02867351424246837,-0.04762356131111093,73.20261437908535,71.67755991285368,0.0746454341876035,66.38418079095287,49.88798983334619,-0.01699999999971169,80.39391329332672,25.510314675585697,15.452595617098165,22.506859606938512,80.15050238002424,80.3604999999997,80.57049761997517,0.5226389083578838,0.6892878595709361,80.35173442905402,0.17784959419875676,79.97,80.25999999999999,80.55,148016.0,0.08461791810089278,80.84173607445723
2024-03-15 14:45:00+00:00,80.45,80.72,80.45,80.58,887,80.53,397,0.14000000000000057,57.13575727022471,-0.0027981446838083457,0.035860333301842066,-0.03865847798565041,75.49019607843184,72.22222222222179,0.5741387918122731,213.95678356357902,54.64269374869689,0.13100000000029866,80.41163583681941,24.05843912719847,22.27087041752619,20.075604995406064,80.20911239392407,80.3869999999997,80.56488760607533,0.44257804390169947,1.0424773660685565,80.37270566231565,0.1851460517559885,79.99,80.35499999999999,80.72,148903.0,0.06692733233479974,80.83582557569818
2024-03-15 14:50:00+00:00,80.52,80.53,80.33,80.38,410,80.453,216,-0.20000000000000284,47.99666682640715,-0.006066048573941885,0.026073943529366823,-0.03213999210330871,69.28104575163407,72.65795206971625,0.14951407924244098,26.915113871630812,52.37000051360896,-0.059999999999703846,80.40862289997946,22.761076819867007,20.175300247190872,22.703141687920827,80.21349147635455,80.3894999999997,80.56550852364485,0.4378893354110979,0.4730126706282216,80.37275437557089,0.18977847663056074,80.04,80.38,80.72,148493.0,-0.002119388833080019,80.83140541138245
2024-03-15 14:55:00+00:00,80.37,80.43,80.31,80.39,267,80.385,214,0.010000000000005116,48.44074183740385,-0.007759522578183464,0.019504375620100194,-0.02726389819828366,59.5475113122176,68.106251047427,0.024884907303723836,-20.91335894155052,53.57439833502949,-0.03149999999969566,80.40684929045761,21.68110710288901,19.239496787722082,22.423148124569675,80.22130534156443,80.3934999999997,80.56569465843498,0.42837955415617984,0.4898370831258401,80.37299964720121,0.18479429972837816,80.04,80.38,80.72,148760.0,0.05435588884037236,80.82832817991348
2024-03-15 15:00:00+00:00,80.39,80.57,80.31,80.57,551,80.405,283,0.1799999999999926,55.76333232723466,0.005361083516234544,0.02609998537161456,-0.020738901855380017,55.54069119286505,61.4564160855714,0.21144278606963773,104.01310401309044,55.77109610344459,0.16200000000029036,80.42238745327117,20.53013668588915,22.61914720810259,20.233326615444746,80.2146280265193,80.40299999999971,80.59137197348011,0.468569514770347,0.9432718862438997,80.37851501844966,0.1901661354620648,80.04,80.38,80.72,149311.0,0.11103628692543067,80.82357670740954
2024-03-15 15:05:00+00:00,80.56,80.78,80.56,80.61,349,80.667,193,0.04000000000000625,57.21744148566067,0.01877054887778229,0.031607560586529845,-0.012837011708747554,60.6427320091917,58.576978171423946,0.19888129272840338,248.37281957821318,56.41233412706579,0.16500000000030468,80.44025531486439,20.57726602402823,28.57116678966915,18.57988393352417,80.2061277360415,80.41449999999972,80.62287226395794,0.5182455003966339,0.9691123383855786,80.38594956391896,0.19229712578620295,80.04,80.41,80.78,149660.0,0.10066337895945904,80.82207561040076
2024-03-15 15:10:00+00:00,80.61,80.71,80.54,80.64,453,80.633,230,0.030000000000001137,58.32393099480125,0.031455793262153975,0.03543424397672122,-0.003978450714567247,68.04199940845872,61.40847420350432,0.26109660574411553,188.2603406325873,50.804159811873106,0.20050000000030366,80.45927861821063,20.476600153386656,26.751935234394008,18.14593641374717,80.1950677965351,80.42549999999972,80.65593220346433,0.5730326910360944,0.9654297376304491,80.39410883846838,0.1907044739443304,80.04,80.41,80.78,150113.0,0.08114424579759846,80.8199434765207
2024-03-15 15:15:00+00:00,80.63,80.63,80.38,80.5,388,80.509,252,-0.14000000000000057,51.61507356693765,0.02986781329821042,0.027077011210222136,0.002790802087988287,59.86394557823127,62.8495589986264,0.06215040397761218,65.02322257946446,46.53703914684271,0.08350000000029922,80.46315684504772,19.313349461286418,24.212650260173433,22.26474075733056,80.19816618757287,80.43049999999971,80.66283381242656,0.5777256449402787,0.6495692755056323,80.39690642557129,0.1956541543768786,80.04,80.41,80.78,149725.0,0.0946384365645836,80.81696159105437
2024-03-15 15:20:00+00:00,80.51,80.52,80.39,80.41,246,80.459,168,-0.09000000000000341,47.80791686314147,0.021103808331602636,0.014650404994891479,0.006453403336711157,46.25850340136018,58.05481612934923,-0.08697813121273379,9.803921568613376,57.60164776749702,0.028000000000304226,80.45809428837651,18.233188104336197,23.03530228324898,21.18211051216042,80.20060423426773,80.4319999999997,80.66339576573168,0.5753823496418728,0.4524623972048181,80.39696092536079,0.19096457192138697,80.04,80.41,80.78,149479.0,0.09291610011673827,80.81472399842353
2024-03-15 15:25:00+00:00,80.42,80.53,80.38,80.48,474,80.438,251,0.07000000000000739,50.84483822154422,0.01958096901780948,0.010502052544878657,0.009078916472930822,35.3741496598637,47.165532879817555,0.1493280238924921,19.645120405552287,64.33710533566,0.12200000000031253,80.46018054662638,17.23018113002528,21.722769108407363,19.975170728236268,80.26768159608919,80.4499999999997,80.63231840391022,0.45324649822377877,0.5822736469737421,80.3981880197093,0.18803853106985974,80.07,80.425,80.78,149953.0,0.13702618898199512,80.81075045128865
2024-03-15 15:30:00+00:00,80.48,80.59,80.41,80.45,315,80.475,211,-0.030000000000001137,49.5150751879709,0.015771553954095907,0.0053541099849320675,0.01041744396916384,31.97278911564617,37.86848072562252,0.04974505658501549,28.566421310876198,63.8243201929073,0.1400000000003132,80.4592109707572,16.67925588151977,22.51907348665111,18.60518425738823,80.29931572986318,80.45949999999971,80.61968427013623,0.39817366535095616,0.4703466514171229,80.39844913670464,0.18746435027915595,80.26,80.52000000000001,80.78,149638.0,0.09644789411015495,80.80830831281176
2024-03-15 15:35:00+00:00,80.46,80.52,80.29,80.32,596,80.38,365,-0.13000000000000966,44.12915649335197,0.002236866323499953,-0.006544462116531109,0.008781328440031062,25.85034013605404,31.06575963718714,-0.08707550690385535,-87.91801510249901,59.478328751466044,0.035500000000311616,80.44595278306603,15.644567577256552,20.577072768707453,21.500085570343348,80.28989524124538,80.45699999999971,80.62410475875404,0.41538898729590906,0.09007750281628982,80.39412823851059,0.19050261097350124,80.29,80.535,80.78,149042.0,0.016418705186266182,80.80230153170822
2024-03-15 15:40:00+00:00,80.31,80.32,80.14,80.24,605,80.233,385,-0.0799999999999983,41.1619382846985,-0.014774491407877122,-0.018844655878326545,0.0040701644704494245,18.13350340135988,25.3188775510192,-0.24863252113376255,-214.87331359000072,51.882981322916976,-0.025499999999681222,80.42633823229784,15.562877072681708,19.18282252447201,25.68974956018616,80.25811783634286,80.4489999999997,80.63988216365654,0.4745420419317539,-0.04745816999287277,80.38967956543141,0.18975242447539348,80.14,80.46000000000001,80.78,148437.0,0.009267441064400368,80.79437608884182
2024-03-15 15:45:00+00:00,80.23,80.35,80.19,80.27,558,80.269,406,0.030000000000001137,42.71741117905126,-0.025540945568820916,-0.02368888803141627,-0.001852057537404644,14.019982993196493,19.334608843535975,-0.3847108463638671,-156.42878651009406,54.74029897551532,0.02400000000031355,80.4114488768409,15.271209062970092,19.15645885340304,24.124960139679867,80.2337962163223,80.4399999999997,80.6462037836771,0.5126896660303235,0.08778641941491402,80.38689131124906,0.18762725129857943,80.14,80.46000000000001,80.78,148995.0,-0.0009257845902472183,80.78772468611002
2024-03-15 15:50:00+00:00,80.26,80.28,79.98,80.06,1335,80.071,826,-0.20999999999999375,35.61889937231461,-0.05043727352320104,-0.03886817278863712,-0.011569100734563924,15.312500000000023,15.8219954648513,-0.39810898233390013,-242.01257861635514,42.20960761919766,-0.16699999999968895,80.377977555237,16.04944339256862,17.058388757276752,29.149325552206932,80.15690408090114,80.4214999999997,80.68609591909825,0.658022839908618,-0.18311711161547928,80.32762227683489,0.19565387620582356,79.98,80.38,80.78,147660.0,-0.09599817041883364,80.76766528409007
2024-03-15 15:55:00+00:00,80.06,80.29,79.99,80.18,3271,80.099,1686,0.12000000000000455,41.591769453268,-0.05979551025642138,-0.038581127617485965,-0.021214382638935415,18.437500000000473,15.923327664398164,-0.26122652071152164,-170.92896174863446,56.189726341927006,-0.04549999999967724,80.35912254997633,16.696058657716563,15.610343720713828,26.073961928436038,80.12377473651709,80.4079999999997,80.69222526348231,0.7069576745662424,0.09890968662318593,80.31026177006488,0.20310717076255128,79.98,80.38,80.78,150931.0,-0.012421023597201146,80.72631541041628
2024-03-18 09:30:00+00:00,80.31,81.34,80.01,81.22,2802,80.588,675,1.039999999999992,68.69680946399629,0.016516931166336235,0.03018505104421732,-0.013668119877881085,42.05882352941237,25.269607843136793,0.8067518927640682,235.32131299122517,68.1848739447297,0.9915000000003147,80.44111087855002,18.073226673700304,36.82694323256085,17.33972140261267,79.99097356860405,80.4449999999997,80.89902643139534,1.1287871996908416,1.3534745406980004,80.3646641746616,0.2835995157080832,79.98,80.66,81.34,153733.0,0.1514905845233629,80.85666666666667
2024-03-18 09:35:00+00:00,81.3,81.35,80.22,80.25,850,80.601,430,-0.9699999999999989,46.856152221676425,-0.0012612635157296381,0.009925485089721157,-0.011186748605450795,45.29483326177248,35.263718930394276,-0.44659471529586714,85.76690344647687,65.0667607231566,0.012000000000327304,80.42290984249763,19.374811213215974,28.395100735893845,13.271894049357599,79.97887108166944,80.4394999999997,80.90012891832995,1.145280411564616,0.2943029709395809,80.36304418334417,0.3440566931575055,79.98,80.66499999999999,81.35,152883.0,0.09657001155029202,80.7984793720336
2024-03-18 09:40:00+00:00,80.28,80.48,79.8,79.95,1718,80.067,752,-0.29999999999999716,42.36955351030027,-0.03910729908126598,-0.022336440380652148,-0.01677085870061383,40.18730638005203,42.51365439041146,-0.8556547619047561,-163.17667131999613,55.70965263298069,-0.2789999999996695,80.37787080987881,18.792935125497227,24.64783623180411,19.67142734122512,79.90874907641285,80.4164999999997,80.92425092358656,1.262802841672683,0.04062121964816128,80.35280258901919,0.36805264364625556,79.8,80.57499999999999,81.35,151165.0,0.02798493465123498,80.5675530726257
2024-03-18 09:45:00+00:00,79.98,80.16,79.58,79.7,1425,79.85,563,-0.25,39.016771106786955,-0.08825610416445784,-0.05718819637107521,-0.031067907793382633,12.055036522956852,32.51239205492629,-0.9937888198757738,-219.50914099673614,49.431441659179846,-0.5214999999996621,80.31331168512845,17.50583690587324,21.983048513571354,21.645555065577987,79.78569135474267,80.38199999999969,80.97830864525672,1.4836870076808926,-0.07185151131401844,80.32314435389046,0.3831917405286657,79.58,80.465,81.35,149740.0,-0.015314890247617733,80.4093833701251
2024-03-18 09:50:00+00:00,79.73,80.25,79.64,79.96,1649,79.994,724,0.2599999999999909,43.9815571385039,-0.10501649442434768,-0.059158869304772044,-0.04585762511957564,12.642002308487507,21.628115070497966,-0.5596318865812799,-140.38286235186905,55.93314538012039,-0.27399999999967406,80.27966295321146,16.592505478743085,21.194411223398532,19.28414828726171,79.7349237603581,80.35799999999969,80.98107623964128,1.5507509884307564,0.1806169336286703,80.31480358104798,0.39939233049090384,79.58,80.465,81.35,151389.0,-0.013469709203694624,80.31967195641876
2024-03-18 09:55:00+00:00,79.98,80.0,79.44,79.62,1093,79.668,576,-0.3399999999999892,39.457669550104576,-0.14407359226983374,-0.07857277372020648,-0.06550081854962726,12.557557113419103,12.418198648286989,-1.0685884691848946,-182.95810772299663,53.63391890535942,-0.6409999999996501,80.21683791004845,15.720193974080486,19.131013564534843,20.883716529303893,79.61856670574187,80.30999999999969,81.00143329425751,1.721910831173758,0.001036466040931146,80.29188971826426,0.4108643068844109,79.44,80.395,81.35,150296.0,-0.03179730057074408,80.24712558107022
2024-03-18 10:00:00+00:00,79.66,79.97,79.61,79.87,1096,79.76,514,0.25,44.01740847760918,-0.15308899836223588,-0.0700705438500869,-0.08301845451214898,17.80203310951463,14.33386417713958,-0.7209446861404567,-124.45419543567297,57.22091597204775,-0.41949999999965826,80.18380572813908,14.910190434036643,17.92300096938532,19.565030903169646,79.56810695116747,80.28449999999968,81.0008930488319,1.7846360102690293,0.2107035023055093,80.28544315635257,0.40723114210695294,79.44,80.395,81.35,151392.0,0.003825874884710354,80.20275588576445
2024-03-18 10:05:00+00:00,79.92,80.01,79.31,80.01,1411,79.685,645,0.14000000000000057,46.449699119626956,-0.14723965557580243,-0.05137696085092276,-0.09586269472487967,22.08363275502271,17.481074325984647,-0.385956175298785,-116.92502623191243,51.843001822222355,-0.31949999999964973,80.16725280164964,15.054910507194903,15.829892772445513,22.285161897871696,79.54119412509725,80.26549999999968,80.9898058749021,1.804775089926382,0.3236242388382602,80.28241411715396,0.4281432033850279,79.31,80.33,81.35,152803.0,0.06602191921475242,80.15283792759881
2024-03-18 10:10:00+00:00,80.07,80.37,79.97,80.18,1040,80.217,484,0.1700000000000017,49.328626534641266,-0.12741763879924406,-0.02524395525949151,-0.10217368353975255,33.15795777298802,24.347874545840952,-0.07477567298104226,-19.41747572815495,53.63535172086572,-0.17899999999964677,80.16846682054015,13.981599627082497,20.80286141660319,20.790982969316442,79.53465198361779,80.24599999999968,80.95734801638157,1.7729183171295602,0.4536092050025179,80.28170290800706,0.42613297457181204,79.31,80.33,81.35,153843.0,0.04150938260425191,80.15446703352696
2024-03-18 10:15:00+00:00,80.15,80.32,80.07,80.23,687,80.19,299,0.04999999999999716,50.17703335248234,-0.10644691182274357,-0.003418582626392816,-0.10302832919635076,40.68627450980486,31.975955012604363,-0.04983181761554212,-6.401045068579768,56.90685920674075,-0.09749999999964132,80.17432712334585,12.984953809835266,19.90459559948337,19.893230062557574,79.53553488851182,80.22699999999969,80.91846511148756,1.7237715768703177,0.5021693068460514,80.28143112802516,0.41355204781668264,79.31,80.33,81.35,154530.0,0.05825904029294293,80.15707113983491
2024-03-18 10:20:00+00:00,80.26,80.64,80.21,80.61,539,80.473,231,0.37999999999999545,56.18177747706997,-0.05849039454118099,0.035630347724135814,-0.0941207422653168,50.490196078432255,41.44480945374088,0.6869847614289215,70.60931899641409,59.87379722133181,0.2565000000003579,80.21581977826528,12.98853431378337,23.94185202825783,18.41995608479873,79.53750363343136,80.22549999999968,80.91349636656801,1.7151563195451083,0.7794346152714232,80.29238926022127,0.41472690154406294,79.31,80.33,81.35,155069.0,0.07540263897782966,80.16948567435361
2024-03-18 10:25:00+00:00,80.66,80.69,80.44,80.56,570,80.543,267,-0.04999999999999716,55.23841793844784,-0.024239671377102923,0.055904856710571105,-0.08014452808767403,56.69934640522959,49.291938997821404,0.4739336492890933,89.33156263833415,59.90283205733887,0.16700000000035686,80.24859884700193,13.124935430157645,23.767169445595016,17.603678487780595,79.53523886563993,80.22849999999968,80.92176113435944,1.728216617186564,0.739087396920401,80.29839061208467,0.4029606942909156,79.31,80.33,81.35,154499.0,0.07445994237576689,80.18457258064515
2024-03-18 10:30:00+00:00,80.56,80.6,80.26,80.6,484,80.433,296,0.03999999999999204,55.87671707677718,0.006062059550615118,0.06896527011063132,-0.0629032105600162,62.745098039216394,56.64488017429192,-0.7633587786259555,67.71929824561438,62.628288738293556,0.1690000000003522,80.28206562347793,12.622223587804026,22.318598412443357,19.75744257311373,79.52999999970261,80.23799999999967,80.94600000029673,1.7647498698797701,0.7556497174070861,80.31994247556837,0.3984635018415637,79.31,80.33,81.35,154983.0,0.10273004744825343,80.19408921287858
2024-03-18 10:35:00+00:00,80.56,80.56,80.3,80.3,442,80.466,250,-0.29999999999999716,50.10570534544034,0.005802024698539299,0.0549641882068444,-0.0491621635083051,57.679738562092155,59.04139433551188,0.06230529595014911,43.06390558896113,53.14335563628481,-0.1569999999996412,80.28377365933717,12.15541973418995,21.096783022262727,18.675835791167177,79.52900285684935,80.22899999999967,80.92899714315,1.7449978016685481,0.5507144926912061,80.3187259431038,0.3914303945671661,79.31,80.33,81.35,154541.0,0.0761929737810067,80.19947446117509
2024-03-18 10:40:00+00:00,80.26,80.58,80.24,80.3,427,80.407,209,0.0,50.105705345440334,0.005532173749500657,0.043755469806244604,-0.03822329605674395,53.43137254902016,57.952069716775405,0.43777360850529856,41.89435336976761,41.575751647356846,-0.21699999999962927,80.28531902511459,11.50377890711419,19.775463959664364,18.611402146612612,79.52795043405513,80.22149999999966,80.9150495659442,1.7290865065962104,0.5565929270631321,80.31809508307553,0.3877567949552259,79.31,80.33,81.35,154541.0,0.07133290958459357,80.20404772171914
2024-03-18 10:45:00+00:00,80.32,80.68,80.27,80.57,478,80.526,335,0.269999999999996,54.96106155391478,0.02679616888914893,0.0520155719567143,-0.02521940306756537,62.787723785166726,57.966278298758844,1.091593475533248,74.56198713683894,46.451479383144495,0.005000000000364935,80.3124314989132,11.239036978808361,20.122577497152964,17.21149365328428,79.52496121374001,80.23399999999967,80.94303878625932,1.767427240969308,0.7369404936031808,80.36069037289234,0.38934559531556767,79.31,80.33,81.35,155019.0,0.10115725200378485,80.21270380787107
2024-03-18 10:50:00+00:00,80.61,80.84,80.58,80.78,508,80.751,247,0.21000000000000796,58.35550099680612,0.0599027614471197,0.06809773161174806,-0.008194970164628355,78.63739698778107,64.95216444065515,1.0255127563781885,116.59608792095332,55.50141269783096,0.17550000000038324,80.35696183235004,11.507311637043323,22.104556014776755,16.339860976697473,79.51304545563961,80.26099999999965,81.0089545443597,1.863805694820759,0.846946217463261,80.42942080092288,0.38082090993588497,79.31,80.33,81.35,155527.0,0.1108131735853663,80.22806357318466
2024-03-18 10:55:00+00:00,80.81,80.9,80.75,80.84,413,80.815,251,0.060000000000002274,59.29934019135984,0.08994464722390205,0.07851169391082433,0.01143295331307773,94.53639809765896,78.65383962353475,1.5322783220296454,120.92257001647704,64.48051583142596,0.21350000000037994,80.40296546736433,11.941986719623698,22.63082327675472,15.859340129916154,79.50005779158731,80.28949999999966,81.07894220841202,1.9664892879202303,0.848663901001348,80.49224610343417,0.3643337020833221,79.31,80.33,81.35,155940.0,0.11525007933992508,80.24216292347248
2024-03-18 11:00:00+00:00,80.86,80.96,80.72,80.86,697,80.838,405,0.01999999999999602,59.627802982539244,0.11405216859061795,0.08209537222203217,0.031956796368585776,95.41474680209485,89.5295139625108,1.2395142105922075,110.61846886791153,61.099169740203685,0.1975000000003746,80.44649256571059,12.533170310114343,22.745084486314266,15.09447216194896,79.51012279722163,80.32949999999965,81.14887720277768,2.0400405897659812,0.8237214790707684,80.54023271313463,0.3554527233630845,79.31,80.33,81.35,156637.0,0.15287490421425207,80.26515049011584
2024-03-18 11:05:00+00:00,80.87,80.94,80.76,80.77,301,80.842,148,-0.09000000000000341,57.3835622955588,0.12446060078859489,0.07400304353600728,0.0504575572525876,92.88355250619475,94.2782324686487,0.9498812648418786,95.62289562289608,66.35146280621808,0.08000000000036778,80.47730279754767,13.082126501284229,21.892301121736555,14.528533848352604,79.5210047730262,80.35899999999965,81.1969952269731,2.085628808157023,0.7452281270650754,80.56002578251216,0.3429203859800065,79.31,80.33,81.35,156336.0,0.11606418190045702,80.27416890320272
2024-03-18 11:10:00+00:00,80.76,80.79,80.47,80.59,391,80.666,231,-0.1799999999999926,53.080567138611116,0.11683802657574915,0.05310437545852925,0.0637336511172199,86.66666666666761,91.65498865831825,0.5113494637066562,57.98307670967042,58.883695761465226,-0.13149999999963313,80.4880358644479,12.290552036701285,20.426083530576925,19.62502766488651,79.57871765483038,80.32749999999965,81.0762823451689,1.8643237874184155,0.6752845814901128,80.56019164462332,0.34128321555286373,79.31,80.33,81.35,155945.0,-0.014294976943340422,80.2812093650877
2024-03-18 11:15:00+00:00,80.6,80.99,80.51,80.77,319,80.708,248,0.1799999999999926,56.58641963271346,0.1238934111488561,0.04812780802530896,0.07576560312354715,81.49732620320941,87.01584845868977,0.6730649383023701,83.98011982570867,71.97028540912322,0.023000000000351406,80.51488959164334,12.263683012769745,22.49973407692439,17.709098658670413,79.58153432690268,80.35349999999964,81.1254656730966,1.9214238909243804,0.7697658811236046,80.5654415059728,0.351191557299087,79.31,80.15,80.99,156264.0,0.03822031864651048,80.28905170630817
2024-03-18 11:20:00+00:00,80.75,81.0,80.65,80.74,435,80.802,296,-0.030000000000001137,55.83755943819756,0.12561608098647525,0.03988038229034249,0.08573569869613276,76.0167136258225,81.39356883189902,0.16127031385684276,85.02286845518634,69.46288938756342,-0.060999999999637566,80.5363286781535,12.27282176842026,21.10111327118228,16.448149247372044,79.62683813692253,80.39299999999965,81.15916186307676,1.9060412301496878,0.7264534537171443,80.56827594088612,0.35110644606343755,79.31,80.155,81.0,155829.0,0.09360454482263862,80.30021795195955
2024-03-18 11:25:00+00:00,80.72,80.73,80.32,80.46,382,80.44,230,-0.28000000000000114,49.28215246896045,0.10319804646056241,0.013969878211543718,0.08922816824901869,60.70665097398745,72.7402302676723,-0.12413108242305126,19.682968973032835,62.0455323548257,-0.39099999999963586,80.52905928023411,11.807245083806533,19.323066489153508,21.682853950941897,79.7338084908422,80.43099999999964,81.12819150915709,1.733638793891539,0.5207977289019182,80.56622872760013,0.3560274142017636,79.31,80.155,81.0,155447.0,0.1543628457219575,80.30406723884175
2024-03-18 11:30:00+00:00,80.47,80.48,80.31,80.48,268,80.401,179,0.020000000000010232,49.73607969968152,0.08605345477832316,-0.002539770776556427,0.08859322555487958,45.089175913788246,60.60418017119858,-0.14888337468981216,-4.072134962180759,55.993313255555954,-0.4064999999996388,80.52438696783086,11.410207713441768,18.638473466075194,21.12306118934773,79.79406410532923,80.45699999999964,81.11993589467005,1.6479259596316407,0.5173470769838163,80.56440570156701,0.3427397417587806,79.31,80.155,81.0,155715.0,0.1877554447776507,80.3056321501428
2024-03-18 11:35:00+00:00,80.49,80.82,80.46,80.82,346,80.659,213,0.3399999999999892,56.812548615252,0.09876292334888603,0.008135758235205154,0.09062716511368088,46.51343548745346,50.769754125075565,0.6475716064757053,61.225483038885706,54.325857581526606,-0.09049999999965053,80.55254058994221,11.370819873304635,24.305483856665738,19.54396912448552,79.95903584304192,80.51699999999963,81.07496415695734,1.3859536668224395,0.7715228175699219,80.57190406598522,0.34397261734743906,79.31,80.155,81.0,156061.0,0.2657873532791673,80.31220146678862
2024-03-18 11:40:00+00:00,80.82,80.88,80.74,80.83,306,80.798,197,0.010000000000005116,57.004279133551506,0.10839270159250702,0.014212429183060912,0.09418027240944611,61.8421052631586,51.14823888813262,0.6600249066002428,88.56837606837878,61.36982943051012,-0.10949999999964177,80.578965295662,11.523297027031742,24.868673956703002,18.950654535959487,80.07716806126543,80.56499999999963,81.05283193873383,1.211026968867884,0.7716099326009446,80.5739667869685,0.32940314467976484,79.31,80.155,81.0,156367.0,0.2476228061140876,80.31952539102656
2024-03-18 11:45:00+00:00,80.83,80.84,80.72,80.8,234,80.771,149,-0.030000000000001137,56.198228663451225,0.11230899279087225,0.014502976305140913,0.09780601648573134,75.87719298245645,61.410911244355354,0.2854660543626819,72.59808464628549,63.66713701902812,-0.1574999999996578,80.60001621988467,11.579380683954273,24.190782638262224,18.88839566559447,80.17884873375694,80.60449999999962,81.0301512662423,1.0561476499269482,0.7296480892986661,80.5755971119057,0.3144457772026391,79.97,80.485,81.0,156133.0,0.13522958746686997,80.3246547166565
2024-03-18 11:50:00+00:00,80.81,80.83,80.6,80.62,235,80.684,167,-0.1799999999999926,51.493415213361224,0.09973846318513324,0.0015459573595215242,0.09819250582561172,66.42033165104628,68.0465432988863,-0.198068828918041,27.737528462024862,65.94753997248893,-0.3614999999996513,80.6019194370385,11.119682779213004,22.902189763135457,20.661446218750598,80.24801486098828,80.62649999999962,81.00498513901097,0.9388603970440184,0.4914131370962176,80.57691629257596,0.30841393597387945,80.07,80.535,81.0,155898.0,0.11900758121872548,80.32856678733872
2024-03-18 11:55:00+00:00,80.62,80.95,80.6,80.95,279,80.799,168,0.3299999999999983,58.37379916610574,0.11507792331528321,0.013508333991737204,0.10156958932354601,71.46101306472555,71.25284589940861,0.1360712518555074,83.50198635784822,64.63372347129432,-0.05149999999964905,80.63506996684436,11.128393533715736,23.816134524942342,19.002608439157257,80.30535157083625,80.66249999999962,81.019648429163,0.885537713716722,0.9024937204313787,80.58352724320275,0.31138436911860295,80.21,80.60499999999999,81.0,156177.0,0.13579366181683442,80.33501947308133
2024-03-18 12:00:00+00:00,80.95,81.19,80.95,81.16,581,81.085,318,0.20999999999999375,62.06170500073607,0.14253672628545644,0.03277370956952834,0.1097630167159281,79.09657925292333,72.32597465623091,0.3710116250309037,179.4326241134777,65.14917654507526,0.15050000000033492,80.68506330333537,11.907561482963125,28.080160029866015,17.939028814529614,80.27349069583896,80.68999999999963,81.1065093041603,1.0323690771115912,1.0642130863648902,80.62798321506075,0.30628548561013097,80.24,80.715,81.19,156758.0,0.13162567373992012,80.35485584218513
2024-03-18 12:05:00+00:00,81.15,81.23,81.14,81.19,277,81.197,148,0.030000000000001137,62.571855121104434,0.1648188456918689,0.04404466318075263,0.12077418251111625,94.99890206411995,81.85216479392211,0.5199950476662218,186.52073357438636,64.21882301931504,0.18450000000032674,80.73315251254152,12.750043793387988,28.441871724070623,17.542509398189843,80.25660108577364,80.72149999999964,81.18639891422563,1.151858957591224,1.0038729771829633,80.6597479129842,0.2908365223522647,80.24,80.735,81.23,157035.0,0.14343447806947596,80.36501374009904
2024-03-18 12:10:00+00:00,81.19,81.29,81.11,81.11,355,81.208,169,-0.0799999999999983,60.24538549120173,0.17401630282576264,0.042593696251717106,0.13142260657404553,91.29191202172585,88.46246444625557,0.6452413450800387,160.91086368497608,54.05797483296683,0.09150000000033742,80.76904274944233,13.714150155304901,28.664161782762058,16.745298716553435,80.25632291632634,80.74699999999964,81.23767708367295,1.2153444305628858,0.8698970382750157,80.67999606206251,0.28291962789853203,80.24,80.765,81.29,156680.0,0.03651540687726626,80.37741803397284
2024-03-18 12:15:00+00:00,81.12,81.39,81.12,81.38,341,81.274,212,0.269999999999996,64.97815964912003,0.20077765752809285,0.055484040763237846,0.145293616764855,92.11963368278073,92.80348258954136,0.7552309025628423,187.09677419355143,60.800335940139746,0.3490000000003306,80.82722915425735,14.906997309253601,29.162912935740987,15.56067598892781,80.2820818942737,80.80099999999963,81.31991810572556,1.2844348602763154,1.0578914992669046,80.81174584448397,0.28271108304863696,80.24,80.815,81.39,157021.0,0.1370606065122027,80.3908259549168
2024-03-18 12:20:00+00:00,81.36,81.44,81.29,81.3,347,81.371,205,-0.0799999999999983,62.60014524196714,0.213074700015369,0.0542248666004112,0.1588498334149578,89.43911553477528,90.95022041309313,0.693584344810505,175.82290217896735,68.74179089075875,0.2720000000003324,80.87225494908999,16.161373832306506,29.326448398215053,14.950492337963656,80.34220141464918,80.85099999999963,81.35979858535008,1.2586080205574455,0.9412355035255332,80.88263289771771,0.2732317199737337,80.27,80.85499999999999,81.44,156674.0,0.13526234584686506,80.40475666638568
2024-03-18 12:25:00+00:00,81.28,81.34,81.2,81.28,409,81.29,207,-0.01999999999999602,61.989359464778026,0.21868549170750384,0.047868526634036845,0.170816965073467,90.841800502568,90.80018324004051,1.0191399453144623,125.30221801745648,60.77988125348757,0.25000000000032685,80.91108781108142,16.81399093845652,28.21439828142459,16.821269139297065,80.36223766066391,80.88649999999964,81.41076233933538,1.2962913201479533,0.875289211598664,80.91556798428824,0.26371516854703847,80.31,80.875,81.44,156265.0,0.11455241564347188,80.41947586492645
2024-03-18 12:30:00+00:00,81.26,81.3,81.16,81.26,188,81.231,134,-0.01999999999999602,61.34478087273128,0.21899382717332116,0.03854148967988333,0.18045233749343784,85.84070796460269,88.70720800064784,0.9691848906560718,98.13580604655746,54.51596980643267,0.22550000000032355,80.94431754335938,17.193979815728497,27.107423288075147,17.282279596777094,80.36444231033207,80.91049999999964,81.45655768966722,1.349782017581352,0.8200211320283081,80.94098601157012,0.25487837079367864,80.31,80.875,81.44,156077.0,0.0925492822030089,80.42581795008839
2024-03-18 12:35:00+00:00,81.25,81.53,81.23,81.42,451,81.434,218,0.1599999999999966,64.5229761567527,0.2295032771573915,0.039240751731162926,0.19026252542622857,86.96503699405288,87.88251515374037,0.7423904974016349,120.44490608500195,63.457680965839444,0.36850000000031,80.98962063446801,18.298953415989022,31.222023270224522,15.847437931072522,80.35150425133492,80.93949999999964,81.52749574866436,1.4529265653104526,0.9085913895564092,80.99475861175166,0.2581013443084157,80.31,80.92,81.53,156528.0,0.09733082714041749,80.44343115093781
2024-03-18 12:40:00+00:00,81.42,81.44,81.2,81.22,265,81.287,136,-0.20000000000000284,58.09324556563114,0.21916733880124184,0.023123850700010606,0.19604348810123123,82.02748013357807,84.94440836407706,0.48249412346901277,81.95284960368357,63.45979846037123,0.16950000000031196,81.01156152642343,19.148355894683906,29.137844158128175,15.623984756542598,80.35840484859138,80.95749999999965,81.55659515140793,1.4800238431480237,0.719080390972362,81.01819684153817,0.2568083911435285,80.31,80.92,81.53,156263.0,0.05337358680132495,80.45235552538041
2024-03-18 12:45:00+00:00,81.18,81.32,81.07,81.25,215,81.181,136,0.030000000000001137,58.75714612835454,0.21096491030225195,0.011937137760816563,0.1990277725414354,77.30137235294542,82.0979631601913,0.5569306930693019,57.8361177406492,57.60855765446754,0.20700000000030627,81.03426995247834,19.192855555126282,27.107903347819676,18.15818589573387,80.37594983656193,80.98149999999966,81.58705016343738,1.495527159753102,0.7216992218085299,81.03032513778676,0.2563220774904193,80.31,80.92,81.53,156478.0,0.10873978306045635,80.45883411208786
2024-03-18 12:50:00+00:00,81.16,81.18,80.98,80.99,583,81.043,222,-0.2600000000000051,51.18834833543568,0.18139360694488005,-0.014107332477244272,0.19550093942212432,60.95199812414223,73.42695020355443,0.4589431902753516,14.511094237745509,47.84721449328468,-0.04399999999968429,81.03005376652803,18.752455939358313,25.076044954869687,19.295630953350727,80.42318261270904,81.00149999999965,81.57981738729026,1.427917723228861,0.490057362745452,81.02937461925661,0.25729907195538904,80.31,80.92,81.53,155895.0,0.04303731264559065,80.47217349795513
2024-03-18 12:55:00+00:00,80.93,81.0,80.83,80.93,504,80.886,255,-0.05999999999998806,49.60047934113346,0.15137171848034825,-0.03530337675342085,0.1866750952337691,49.103942652330716,62.4524377098053,-0.02470660901791044,-21.18135167595033,45.282245741831204,-0.09499999999968622,81.0205248363825,17.602466389791008,23.863224597392648,22.62994571765069,80.43985186260053,81.00949999999966,81.57914813739879,1.40637366580248,0.4302200825560212,81.02551041496179,0.25106342395857567,80.31,80.92,81.53,155391.0,0.050807051296913625,80.48074206243751
2024-03-18 13:00:00+00:00,80.91,80.91,80.62,80.66,371,80.767,199,-0.27000000000001023,43.11854215877432,0.10458680052687441,-0.06567063576551574,0.17025743629239015,27.95698924731283,46.004310007927764,-0.6160670280926595,-69.09912818857326,44.09488763705074,-0.3454999999997028,80.9861891376794,17.04703826746702,21.79328534842639,26.543041277513165,80.42727945346903,81.00549999999967,81.58372054653032,1.427608116808481,0.20123856539455962,81.00036228963091,0.25527317939010613,80.31,80.92,81.53,155020.0,0.04300572408845599,80.48420397823699
2024-03-18 13:05:00+00:00,80.66,80.85,80.65,80.72,288,80.723,183,0.060000000000002274,44.84353592876792,0.07152640269407584,-0.07898482687865144,0.15051122957272728,17.641498286660465,31.56747672876718,-0.5788890257420798,-73.26804497642846,44.188181918572965,-0.27499999999969305,80.96083779123374,16.531283582451888,20.554520681287347,25.034293001734238,80.47956493857082,81.01849999999966,81.5574350614285,1.3303999985900674,0.22306496518498084,80.95389339034745,0.25132509514795487,80.31,80.92,81.53,155308.0,0.0486705625049163,80.48693246913581
2024-03-18 13:10:00+00:00,80.74,80.87,80.67,80.73,305,80.779,161,0.010000000000005116,45.14213547467263,0.04560698669750707,-0.08392339430017617,0.12953038099768324,9.842845326716814,18.480444286895878,-0.46849956848723506,-79.19239439380668,41.029447489387685,-0.25399999999969225,80.93885323968767,15.948429442977789,19.945704298388268,23.59023995811466,80.5325263292507,81.03099999999966,81.52947367074863,1.2303283206401663,0.19807833626658392,80.92166482750532,0.24765901692310116,80.46,80.995,81.53,155613.0,-0.008277229764368132,80.4899454312397
2024-03-18 13:15:00+00:00,80.73,80.79,80.63,80.76,202,80.73,154,0.030000000000001137,46.08512584944301,0.027173176595383097,-0.08188576352184011,0.10905894011722321,12.820512820513315,13.434952144629372,-0.7618579503563372,-88.98096083654163,35.928712018320105,-0.21449999999968838,80.92181959781266,15.5888001979105,19.001408037951098,23.656982707117294,80.52379369258853,81.02799999999966,81.5322063074108,1.2445236397569737,0.23423577208334292,80.90195480245615,0.24139765857145185,80.6,81.065,81.53,155815.0,-0.041077396196389865,80.49168381381709
2024-03-18 13:20:00+00:00,80.75,80.89,80.74,80.87,188,80.832,127,0.10999999999999943,49.51210705249973,0.02119599572795039,-0.07029035551141825,0.09148635123936864,18.315018315019035,13.659458820748895,-0.5289052890528834,-57.89564915930492,41.24982782471859,-0.08849999999968361,80.91688439802098,14.704192043552526,21.1758058786755,22.57779644869159,80.5286418441593,81.02999999999967,81.53135815584005,1.2374630527962003,0.3404334325314035,80.89976364756065,0.23486925438777712,80.6,81.065,81.53,156003.0,-0.034188462608153114,80.49400300896673
2024-03-18 13:25:00+00:00,80.87,80.96,80.84,80.89,232,80.892,153,0.01999999999999602,50.13274818582683,0.017866911051442003,-0.05889555215034131,0.07676246320178332,24.17582417582479,18.43711843711822,-0.4798228346456712,-41.838448618114256,39.82262209550622,-0.0574999999996777,80.91432397916184,13.792047424474173,22.580937086920997,21.724005344259666,80.53991027060474,81.03449999999968,81.52908972939463,1.2206892851685336,0.35391932806969684,80.898438116475,0.22666430764579235,80.6,81.065,81.53,156235.0,-0.05183281623449643,80.49734808608157
2024-03-18 13:30:00+00:00,80.91,81.01,80.87,80.96,224,80.934,127,0.06999999999999318,52.34101149953576,0.020639087888341123,-0.04489870025075375,0.06553778813909487,31.50183150183173,24.66422466422436,-0.36918533103619255,-32.763649249057366,38.12823309934983,0.029000000000309,80.91867407638452,13.20343572364653,23.176624044564335,20.738673497941473,80.59301226798003,81.05149999999969,81.50998773201935,1.1313491595335416,0.4002154325955074,80.90182888204005,0.22047399995680722,80.6,81.065,81.53,156459.0,-0.012838073796341921,80.5009233538181
2024-03-18 13:35:00+00:00,80.95,80.96,80.82,80.93,204,80.897,145,-0.029999999999986926,51.292679819057774,0.020182655633632862,-0.03628410600436961,0.056466761638002474,33.69963369963402,29.792429792429356,-0.6018177352001941,-49.000000000001855,39.99542195660325,0.0005000000003150262,80.91975273577647,12.368815207899381,22.09726525856242,21.436102881547857,80.59104488748218,81.05049999999969,81.50995511251719,1.1337502236692059,0.3688664064053813,80.90394323625104,0.21472585710274958,80.62,81.075,81.53,156255.0,-0.03785973183052669,80.50381849174161
2024-03-18 13:40:00+00:00,80.9,81.05,80.88,81.01,331,80.979,125,0.0799999999999983,53.94188833910154,0.025976816623426657,-0.02439195601166065,0.05036877263508731,38.09523809523861,34.43223443223396,-0.2585570056636177,-21.337755666115076,46.27700833194004,0.07000000000032003,80.92834771332157,12.078863129272458,23.86784704862225,20.205572383939703,80.58604923634003,81.0429999999997,81.49995076365936,1.1276748483142636,0.46389107686854963,80.90463547932204,0.21153115302398187,80.62,81.075,81.53,156586.0,-0.08085012018084603,80.50931302145065
2024-03-18 13:45:00+00:00,80.99,81.07,80.9,81.01,210,80.979,135,0.0,53.94188833910154,0.03022036934622463,-0.01611872263109014,0.04633909197731477,41.494684177612015,37.76318532416072,-0.2953846153846085,-14.097316962253352,43.10448603581884,0.04600000000031912,80.93612412157665,11.915944053682866,23.163189189617434,19.029182289795184,80.5819203605335,81.03399999999968,81.48607963946586,1.1157776722515957,0.47345600431373813,80.90656592774437,0.20856464209369657,80.62,81.075,81.53,156586.0,-0.07673456086127318,80.51283061092654
2024-03-18 13:50:00+00:00,81.03,81.05,80.9,80.93,256,80.991,141,-0.0799999999999983,50.74114023947703,0.026818932085205915,-0.015616127913687085,0.042435059998893,44.901277584205644,41.49706661901793,-0.07408322015062252,-22.47518972563172,43.21007915236959,-0.06349999999967793,80.93554087190269,11.764662054921104,21.948905687195047,18.03161576603498,80.5721644885665,81.0249999999997,81.47783551143289,1.117767383975797,0.3951053996416736,80.91024658348994,0.20438145337271765,80.62,81.075,81.53,156330.0,-0.04503628175189013,80.51675745517745
2024-03-18 13:55:00+00:00,80.95,81.04,80.94,80.99,292,80.99,133,0.05999999999998806,52.99395265566208,0.028634684292839552,-0.011040300564842759,0.03967498485768231,52.63937282230014,46.345111528038444,0.07413814407510877,-7.223447438232964,49.39805551308509,-0.025499999999695433,80.940727455531,11.624185913213752,21.076330517769193,17.314771819174847,80.58291391361387,81.0054999999997,81.42808608638553,1.0433515906594883,0.481660541486034,80.92277299663331,0.19763992098895208,80.62,81.075,81.53,156622.0,-0.09745961539519943,80.52145066340624
2024-03-18 14:00:00+00:00,80.99,81.14,80.98,81.09,322,81.079,162,0.10000000000000853,56.55982411894831,0.03770816896499696,-0.0015734527141482851,0.03928162167914524,66.91391941391991,54.818189940141075,0.5331019092487121,31.96981024600195,60.898656692784826,0.056000000000310024,80.95494388833758,12.086808980559427,23.504697148079206,16.29973344563927,80.59223455906734,80.99499999999969,81.39776544093205,0.9945439618059325,0.6179346467517141,80.95489328737118,0.1949513552040267,80.62,81.075,81.53,156944.0,-0.028080999012992023,80.52738471186365
2024-03-18 14:05:00+00:00,81.08,81.09,80.96,81.06,243,81.035,143,-0.030000000000001137,55.20678502364807,0.04199413936096619,0.0021700141454567556,0.03982412521550943,80.35714285714307,66.63681169778688,0.421209117938548,24.98048399688099,65.22742102457806,0.01650000000030616,80.96494923230543,12.352393447322994,22.357854419243278,16.255082945031155,80.60146111255285,80.9839999999997,81.36653888744654,0.9447270755873828,0.5993363060518483,80.96975074396622,0.19031197268945405,80.62,81.075,81.53,156701.0,-0.01654607620375528,80.53150865851356
2024-03-18 14:10:00+00:00,81.06,81.13,81.01,81.07,392,81.079,171,0.009999999999990905,55.58817070649545,0.04567124848190929,0.004677698613119882,0.040993549868789406,87.0915032679743,78.12085517967827,0.42115694289606154,47.52392842279914,75.47231430885019,0.006000000000298655,80.97495406732396,12.840699370504314,22.865575782987985,15.503129162855643,80.61088069301744,80.9744999999997,81.33811930698195,0.8981081871015185,0.6313186596070369,80.97972402589637,0.18528968892592093,80.62,81.075,81.53,157093.0,-0.029246969429471532,80.53845213424997
2024-03-18 14:15:00+00:00,81.07,81.12,81.02,81.1,273,81.071,160,0.030000000000001137,56.77714253346107,0.0504248667563445,0.007545053510044072,0.04287981324630043,87.68225238813464,85.04363283774985,0.42100049529467665,68.31566548881125,75.38009711048714,0.02350000000029695,80.9868632037693,13.294126299172683,21.954148564041265,14.885170794696549,80.65084597286771,80.95849999999969,81.26615402713166,0.7600289707244465,0.7299661105030927,80.99223973600081,0.17919756828835576,80.62,81.03,81.44,157366.0,-0.022750804552376675,80.54327193497207
2024-03-18 14:20:00+00:00,81.1,81.1,80.97,81.0,291,81.041,155,-0.09999999999999432,51.79910060813744,0.04559736122484992,0.0021740383828395965,0.04342332284201032,83.66013071895414,86.14462879168688,0.1607518239149286,48.57621440535651,67.33748225810275,-0.088999999999686,80.98811432721985,13.2464635579382,20.793766389859183,16.131295038265453,80.6631850330785,80.94749999999968,81.23181496692085,0.7024675670556194,0.5923271830689053,80.99233506685643,0.17568345626775858,80.62,80.97,81.32,157075.0,-0.01182732386398832,80.54778341137843
2024-03-18 14:25:00+00:00,81.01,81.01,80.88,80.92,380,80.939,204,-0.0799999999999983,48.161152034798135,0.03491373311642576,-0.00680767178046765,0.04172140489689341,69.90196078431443,80.41478129713359,0.03708740264556365,3.155680224408947,64.20728624206643,-0.17849999999968702,80.98162724843701,12.426452985057267,19.67391614537237,18.990972214671235,80.68281458460571,80.93099999999968,81.17918541539366,0.6133259576527595,0.477839149044634,80.9919273117365,0.17242035224863364,80.62,80.9,81.18,156695.0,-0.05103309265667246,80.55249789971819
2024-03-18 14:30:00+00:00,80.93,80.97,80.89,80.96,294,80.93,165,0.03999999999999204,50.05011530805476,0.029336375104222157,-0.009908023834137004,0.03924439893835916,53.76633986928184,69.10947712418265,0.0,9.803921568628834,65.17088852583184,-0.1414999999996951,80.97956751049063,11.665014595953545,18.995933243668873,18.336524246451045,80.68239880532279,80.92949999999969,81.17660119467659,0.6106579051567154,0.5617156061106512,80.9914573666812,0.16581889851658826,80.62,80.88,81.14,156989.0,0.07486339755743053,80.55609869675611
2024-03-18 14:35:00+00:00,80.97,81.15,80.92,81.14,591,81.016,333,0.18000000000000682,57.546896191250404,0.03899130685985597,-0.00020247366280255752,0.039193780522658525,61.906565656565924,61.85828877005324,0.2594835042629251,95.07144940215751,68.08292977471201,0.02350000000031116,80.9948467952058,12.240521099850126,24.70966326826655,16.568700713067553,80.67640940757836,80.93999999999969,81.20359059242101,0.6513234307420913,0.8793762102113177,80.99599448538501,0.1704032629082608,80.62,80.885,81.15,157580.0,0.15028442041258652,80.56552208087703
2024-03-18 14:40:00+00:00,81.14,81.15,80.93,81.14,264,81.06,172,0.0,57.546896191250404,0.04611136670418148,0.005534068945218365,0.04057729775896311,79.22979797979741,64.96756783521424,0.1604740155536355,92.21466364323372,68.37967818226389,0.011000000000308319,81.00867090994811,12.774919996325522,22.477390259523084,15.071882930073786,80.72008198014645,80.96399999999969,81.20791801985293,0.6025345088020373,0.8607769530644148,81.00612506179117,0.17394588698624208,80.63,80.89,81.15,157580.0,0.2410377247014044,80.56964783242034
2024-03-18 14:45:00+00:00,81.12,81.32,81.06,81.31,311,81.202,184,0.1700000000000017,63.5406041506687,0.0647255290699178,0.01931858504876375,0.04540694402115405,97.22222222222261,79.45286195286116,0.3703246512776204,192.00503619767238,73.72446420602589,0.1855000000003031,81.03736891852448,14.22768037470623,26.902049713954526,13.517647038374522,80.73263413329208,80.99349999999968,81.25436586670729,0.6441649433784322,1.1066336006217934,81.03820319934874,0.18009260934436702,80.63,80.975,81.32,157891.0,0.30441981865641216,80.57590814408373
2024-03-18 14:50:00+00:00,81.32,81.33,81.17,81.17,271,81.245,154,-0.14000000000000057,56.469838057801184,0.06740357047816303,0.01759730116560719,0.04980626931255584,86.38047138047257,87.6108305274967,0.2965525763005017,169.02293433867874,67.18428599373732,0.04600000000030491,81.05000045009358,15.626631005231621,25.580954730111234,12.652934046535414,80.77371703862535,81.01549999999969,81.25728296137403,0.5968807484354023,0.8195014221062223,81.04030475411813,0.1786574229626263,80.63,80.97999999999999,81.33,157620.0,0.28039456719814415,80.5812126617487
2024-03-18 14:55:00+00:00,81.18,81.19,81.1,81.13,174,81.145,120,-0.04000000000000625,54.60033126517199,0.06554273602048966,0.012589173366347052,0.052953562654142604,72.57575757575914,85.39281705948395,0.17286084701815252,97.89545145961254,62.91514544985797,0.01650000000030616,81.05761945484657,16.227258830549747,24.62665771360687,15.082415069770557,80.81799999905971,81.0339999999997,81.25000000093968,0.5331095612705432,0.7222222212558586,81.04155094660632,0.17232474989386753,80.74,81.035,81.33,157446.0,0.24967909582108747,80.58413684210525
2024-03-18 15:00:00+00:00,81.12,81.12,81.04,81.06,154,81.08,118,-0.06999999999999318,51.39374100691403,0.0577538459351814,0.0038402266248310363,0.053913619310350366,53.33333333333463,70.76318742985461,-0.036995930447647485,36.97104677061217,64.41928015491625,-0.041499999999686565,81.05784617343261,16.225173749028436,23.67550394657303,17.074750196875314,80.84088953530458,81.0434999999997,81.24611046469481,0.5000042315425995,0.5407185285941062,81.0416455274539,0.16644441061573337,80.82,81.07499999999999,81.33,157292.0,0.21352958147377576,80.58639214864488
2024-03-18 15:05:00+00:00,81.08,81.31,81.07,81.3,235,81.178,133,0.23999999999999488,60.05545033661255,0.07013857483204333,0.01297996441735437,0.05715861041468896,62.962962962963864,62.95735129068504,0.2960769800147922,153.7356321839124,63.94216672217606,0.23650000000030502,81.08090844262951,17.28441557668591,29.094862148092417,15.306282375917249,80.8453312998941,81.0639999999997,81.28266870010529,0.5394964475120809,1.0396291281887566,81.0498431398479,0.17241266700032384,80.82,81.07499999999999,81.33,157527.0,0.25789980986819555,80.59086506733256
2024-03-18 15:10:00+00:00,81.29,81.29,81.12,81.21,160,81.199,125,-0.09000000000000341,56.02365222245423,0.07186292283009266,0.011763449932322957,0.0600994728977697,68.88888888888962,61.72839506172854,0.17269026766990603,122.85150746688537,58.52315099694767,0.18600000000030548,81.09320287666479,18.26799727379642,26.932001159258192,14.168440207549294,80.85448423388573,81.0764999999997,81.29851576611367,0.5476698330933631,0.8006543236478205,81.0553213229335,0.17295461935744302,80.82,81.07499999999999,81.33,157367.0,0.25115713149309365,80.59378019073543
2024-03-18 15:15:00+00:00,81.22,81.24,81.13,81.18,347,81.195,142,-0.029999999999986926,54.705277097217085,0.0700017946481637,0.007921857400315195,0.0620799372478485,77.7777777777788,69.8765432098766,0.09864364981506668,94.40559440559784,57.044117343871314,0.26400000000032264,81.10146926936338,19.181323135399037,25.67584974256549,13.507601596493434,80.87332431660072,81.08899999999969,81.30467568339866,0.5319480654564027,0.7109649047268424,81.06141490281857,0.16845786083191133,80.88,81.10499999999999,81.33,157020.0,0.21937810318702797,80.59977137390422
2024-03-18 15:20:00+00:00,81.18,81.25,81.17,81.2,341,81.212,204,0.01999999999999602,55.457822064486486,0.06934134613355525,0.005809127108565404,0.06353221902498984,70.37037037037184,72.34567901234591,0.24691358024691024,98.76543209875462,56.5142402422177,0.43350000000032196,81.11085314847163,20.086140854317396,25.211492835107315,13.031552747494747,80.88085119938728,81.09849999999969,81.3161488006121,0.5367517293474224,0.7331738096298227,81.06764238833824,0.1621394422010604,80.88,81.10499999999999,81.33,157361.0,0.1740964146592625,80.60577222334986
2024-03-18 15:25:00+00:00,81.2,81.22,81.07,81.07,413,81.154,201,-0.13000000000000966,49.67999627342328,0.05766331557501303,-0.004695122759981449,0.06235843833499448,60.0000000000015,69.3827160493832,0.18536826495303416,22.708158116052555,48.1823378083275,0.44400000000032946,81.10696237242672,19.88694514691292,23.536542630495326,16.594854041110022,80.88718481059861,81.10149999999969,81.31581518940077,0.5285110371598007,0.4265101085748397,81.0676708321429,0.16127233918669934,80.88,81.10499999999999,81.33,156948.0,0.08913534236442543,80.61185749761222
2024-03-18 15:30:00+00:00,81.07,81.25,81.03,81.23,398,81.14,293,0.1600000000000108,55.7855761471512,0.060620262395815416,-0.0013905407513432472,0.062010803147158663,63.70370370370497,64.69135802469194,0.33349802371542836,57.192001720064624,56.17681239761008,0.7455000000003338,81.11868024171942,19.321734366356598,21.301295898930846,16.745566763208128,80.91046359446663,81.11649999999969,81.32253640553274,0.5080012217811568,0.775436760087783,81.06978916785638,0.165467172101935,80.88,81.10499999999999,81.33,157346.0,0.16505124620767228,80.61815079230173
2024-03-18 15:35:00+00:00,81.25,81.31,81.2,81.24,450,81.258,299,0.009999999999990905,56.14374064861417,0.06304385021955738,0.0008264376579189756,0.06221741256163841,66.51515151515208,63.406285072952016,0.12324377618928573,112.42105263157657,65.49676446332906,0.9005000000003207,81.13023450441281,19.226366971034125,22.918606382621277,15.93090392365677,80.92485299316169,81.12899999999969,81.33314700683769,0.5032651871414664,0.771862913200551,81.07184270523021,0.16150523123751107,80.88,81.10499999999999,81.33,157796.0,0.14144633351287417,80.62610458393944
2024-03-18 15:40:00+00:00,81.23,81.23,80.96,81.0,550,81.097,279,-0.23999999999999488,46.42395604273996,0.045078925007729254,-0.013710790043127322,0.058789715050856575,58.9451424817286,63.05466590019438,-0.17254128666502888,-44.30468204052369,55.601792732787366,0.7890000000003283,81.11783121827825,18.48426060180212,20.221810253779047,24.142203979544867,80.91326789921855,81.1244999999997,81.33573210078085,0.5207603147782649,0.2053004738879827,81.06991277488149,0.16996914329197463,80.88,81.10499999999999,81.33,157246.0,0.05877076690571555,80.63272962697668
2024-03-18 15:45:00+00:00,81.0,81.13,80.97,81.05,604,81.061,420,0.04999999999999716,48.427136114378605,0.0344787251978147,-0.0194487918824335,0.0539275170802482,43.01921655580162,56.159836850893264,-0.319763866683076,-56.518675123326695,42.811693444764096,0.9590000000003158,81.11137110225175,17.795161830372404,18.856393646181875,22.51207463682152,80.91211323683777,81.1239999999997,81.33588676316162,0.5223775039739877,0.3253784264400996,81.06966815667425,0.1692570616282619,80.88,81.10499999999999,81.33,157850.0,0.03671035769360258,80.63955937347569
2024-03-18 15:50:00+00:00,81.04,81.05,80.71,80.86,1363,80.837,828,-0.18999999999999773,42.000649142246296,0.01062411024477683,-0.03464272546837709,0.04526683571315392,24.568581169682904,42.177646735736865,-0.3819145004312019,-175.68922305764033,30.11156030865082,0.9250000000003098,81.08743099727539,18.602011799487617,16.33264907104019,29.73389597403304,80.8730608176482,81.11349999999969,81.35393918235118,0.5928462767640285,-0.027160335350629887,81.06372684562511,0.18145298579767202,80.71,81.02,81.33,156487.0,0.01178682024485828,80.64788640620236
2024-03-18 15:55:00+00:00,80.87,80.94,80.72,80.86,3058,80.854,1819,0.0,42.0006491422463,-0.00818647537649042,-0.04276264887171548,0.03457617349522506,26.12903225806509,31.238943327849032,-0.33279921114260924,-168.8741721854343,16.76281418780355,1.0755000000003179,81.06577090229678,19.351229627951746,14.939342475496375,27.197355012941077,80.83682850472013,81.10149999999969,81.36617149527925,0.6526919854245821,0.04377406651856017,81.03841234389563,0.1842063439549811,80.71,81.02,81.33,156487.0,0.07163973653916886,80.66210326775241
2024-03-19 09:30:00+00:00,79.74,80.24,79.38,80.24,1228,79.845,310,-0.6200000000000045,27.95909002520644,-0.07228950997576078,-0.08549254677678866,0.013203036801027888,30.98222742214161,27.226613616629027,-1.0115963483839252,-435.92054748791895,15.09608811722363,0.5955000000003139,80.98712605445898,22.93619648819222,9.233009885186952,51.39234783427991,80.60453268045647,81.06349999999969,81.52246731954291,1.132364922667345,-0.39712269799435074,80.86403817974623,0.27676303367248273,79.38,80.35499999999999,81.33,155259.0,0.18536025048315954,79.95333333333333
2024-03-19 09:35:00+00:00,80.21,80.46,80.0,80.13,1067,80.27,578,-0.10999999999999943,26.280376491540558,-0.13046380192702145,-0.11493347098243947,-0.01553033094458198,35.87107916875673,30.99411294965364,-1.4391143911439142,-242.68369007385863,24.025136307143057,0.6220000000003267,80.90549500165336,25.155584517124012,13.607866440419901,45.56658407369589,80.41197385643274,81.02399999999969,81.63602614356664,1.5107280400053142,-0.23036095712298338,80.69649289445275,0.28985138841016206,79.38,80.35499999999999,81.33,154192.0,0.14909351134795334,80.06646477850398
2024-03-19 09:40:00+00:00,80.09,80.09,78.41,78.8,3039,78.989,1207,-1.3299999999999983,14.749318558200034,-0.28065205001503557,-0.21209737525636288,-0.06855467475867269,32.28932166041388,33.04754275043657,-2.9676148257603674,-335.7258624681578,18.886065016909694,-0.5874999999996788,80.70497166816257,28.583927457371352,9.343063222396637,60.25763284869342,79.7686831299019,80.91599999999968,82.06331687009747,2.835822013193402,-0.42215152376315485,80.07300238873432,0.39200486066657897,78.41,79.87,81.33,151153.0,-0.0012459082109598418,79.51582989626296
2024-03-19 09:45:00+00:00,78.72,79.05,78.03,78.15,1758,78.397,732,-0.6499999999999915,11.982237434944773,-0.44697444324620506,-0.30273581479002587,-0.14423862845617916,18.65563869145995,28.938679840209346,-3.7324464153732473,-289.42225479419176,15.380138416294406,-1.1039999999996724,80.46164103309947,31.95296053426332,7.78488368878657,56.42137661949855,79.10907700015528,80.76649999999968,82.42392299984408,4.104233809424468,-0.2893277697501828,79.4085572730832,0.43686165633325164,78.03,79.68,81.33,149395.0,-0.11755778105287668,79.24171131791691
2024-03-19 09:50:00+00:00,78.1,78.36,78.0,78.33,923,78.182,411,0.1799999999999926,16.645835063488903,-0.5578313103846426,-0.3308741455427708,-0.22695716484187184,9.025533655691461,19.99016466918759,-3.534482758620694,-219.94822597837225,14.64770477200319,-0.8004999999996727,80.25862760137571,35.095482709621756,7.320822651419459,53.55482290534659,78.66960126752622,80.62599999999966,82.58239873247311,4.853021934545813,-0.08679244723719155,79.04428516423307,0.4313715380237336,78.0,79.66499999999999,81.33,150318.0,-0.08154274635918858,79.12520357662716
2024-03-19 09:55:00+00:00,78.33,78.73,78.22,78.48,996,78.425,581,0.15000000000000568,20.429446792533557,-0.6263621172835911,-0.31952396195337546,-0.3068381553302157,9.376611893007889,12.352594746718927,-3.194769951893417,-156.25241368656833,20.12478226817911,-0.5299999999996743,80.08923449648279,36.78460035147787,12.758433778032073,49.090337996949906,78.34559864640215,80.48449999999967,82.62340135359719,5.3150640274774075,0.031418315148521454,78.88177068753437,0.43698785673632445,78.0,79.66499999999999,81.33,151314.0,-0.09361934685300775,79.05351977213037
2024-03-19 10:00:00+00:00,78.46,78.46,78.21,78.27,866,78.282,420,-0.21000000000000796,19.120868837870876,-0.6896684518365106,-0.3062642372050359,-0.38340421463147467,10.876132930514247,9.759426159737025,-3.643973901268016,-138.84400600958205,17.442622608735554,-0.6234999999996802,79.91597406824633,38.36143027316569,12.17956157130367,47.03106790107472,78.02053061675691,80.33949999999967,82.65846938324243,5.772924609296221,0.05378884797828435,78.70631340270263,0.4250601526837306,78.0,79.655,81.31,150448.0,-0.10043994322370102,78.98862137626135
2024-03-19 10:05:00+00:00,78.28,78.69,78.17,78.56,1005,78.476,517,0.29000000000000625,26.155251581494525,-0.7082740592288417,-0.25989587567789363,-0.44837818355094805,13.192346424975517,11.148363749498378,-3.2988675529295852,-109.76758793969783,22.5883238972621,-0.22699999999967702,79.7868336807943,39.08035306421342,14.936298090182616,42.98590792512998,77.79854979317285,80.21099999999967,82.62345020682649,6.015260268109931,0.15781677165240057,78.67447399768841,0.43184157034917814,78.0,79.655,81.31,151453.0,-0.06646655399558804,78.9410322857318
2024-03-19 10:10:00+00:00,78.54,78.71,78.25,78.66,953,78.45,603,0.09999999999999432,28.46567040599668,-0.7068023948299071,-0.20673936902316725,-0.5000630258067399,15.005035246727706,13.024504867404984,-2.8888888888888964,-92.04422070871644,24.905238675627313,-0.023499999999685883,79.67951618738532,39.683114964018856,14.134397381735553,39.73044009106508,77.62132876673564,80.09099999999968,82.56067123326372,6.1671629353211905,0.2102853244744634,78.67181697405894,0.43385288675280786,78.0,79.655,81.31,152406.0,-0.022124503595715796,78.90873961413885
2024-03-19 10:15:00+00:00,78.66,78.68,78.11,78.18,678,78.37,452,-0.47999999999998977,24.502777498003326,-0.7358852515563257,-0.18865778059966865,-0.547227470956657,14.143587153418302,14.113656275039668,-3.541024059222686,-92.43044500037887,22.07610374205332,-0.4219999999996702,79.53670512192005,40.40795958632686,12.837055521167443,38.33813268586024,77.39728843238476,79.93499999999969,82.47271156761462,6.349437837280151,0.15421602234151502,78.56945797252897,0.44357768055617924,78.0,79.655,81.31,151728.0,-0.05762924171446031,78.87702016569435
2024-03-19 10:20:00+00:00,78.21,78.38,78.15,78.2,625,78.237,353,0.01999999999999602,24.971472995667966,-0.7486893672074473,-0.1611695170006322,-0.5875198502068151,10.634036271687092,13.260886223943528,-3.289636408607466,-85.83040573121043,22.01002237994971,-0.32349999999966883,79.40939987221338,41.081029592755726,12.344681983044744,36.86764889739115,77.21034013697363,79.78449999999968,82.35865986302574,6.452781838643006,0.19222968185491413,78.50629035312556,0.4283221319450229,78.0,79.655,81.31,152353.0,-0.0738849302670614,78.84687446085148
2024-03-19 10:25:00+00:00,78.18,78.58,78.18,78.38,788,78.412,408,0.1799999999999926,29.229785334626612,-0.7358300348291777,-0.11864814769789012,-0.6171818871312876,8.14051605640965,10.972713160504176,-3.067029433588919,-70.46309032553863,26.060906655835137,-0.14699999999967872,79.31136178914544,40.9780398549826,14.868417482886091,34.39670457350753,77.08462910473716,79.64449999999968,82.2043708952622,6.428242741840379,0.25301488791097637,78.49010053811796,0.42629912252037777,78.0,79.655,81.31,153141.0,-0.0708460870318247,78.82045646033798
2024-03-19 10:30:00+00:00,78.36,78.47,78.24,78.47,695,78.352,348,0.09000000000000341,31.32844803035687,-0.7101900446772049,-0.07440652603673381,-0.6357835186404711,11.611729103031733,10.128760477041986,-2.2058823529411686,-63.456303388716144,30.992606785538456,-0.09749999999968395,79.2312320949411,40.882406527050414,14.275936189094224,33.02605406202266,77.0039265185663,79.50799999999967,82.01207348143303,6.298922074340636,0.29273771163346524,78.48965384606865,0.41227775662606536,78.0,79.655,81.31,153836.0,-0.0333138357940303,78.80015343227778
2024-03-19 10:35:00+00:00,78.47,78.74,78.44,78.66,792,78.609,472,0.18999999999999773,35.66584812690771,-0.6668517043054152,-0.024854548531955234,-0.64199715577346,18.424893081316824,12.725712746918562,-1.8345189067764833,-46.345176661327784,40.839589815032156,0.05250000000030752,79.17682903828005,39.8335875008858,18.289855131755967,31.27543612989535,76.9650724984189,79.38749999999968,81.80992750158045,6.102793264886237,0.3498407074050834,78.49843170543285,0.4042579168670605,78.0,79.655,81.31,154628.0,0.003104278501898662,78.7905536451913
2024-03-19 10:40:00+00:00,78.68,78.77,78.3,78.56,715,78.522,300,-0.09999999999999432,34.43313979754291,-0.6332749224835794,0.0069777866319044035,-0.6402527091154838,21.85996349759485,17.2988618939803,-0.3045685279187804,-46.22792937399606,42.303500333445115,-0.07399999999968543,79.11808341558671,39.12855699483735,16.788422463214257,31.153268118435946,76.9616527312791,79.25399999999968,81.54634726872025,5.784811539406428,0.3486267745141824,78.4996563089608,0.40895377994798465,78.0,79.655,81.31,153913.0,-0.008205999570336613,78.77959366732804
2024-03-19 10:45:00+00:00,78.58,78.77,78.52,78.77,373,78.614,266,0.20999999999999375,39.18661193269045,-0.5829993820535577,0.04580266164954083,-0.6288020437030986,28.811867066039696,23.03224121498295,0.7933461292386257,-32.62174055351391,39.39737956855697,0.09100000000030661,79.08493261410226,38.473885810649506,16.034415157817644,29.75410200859153,77.0205571096797,79.13049999999967,81.24044289031964,5.332818294639815,0.41457114748138857,78.50639643774322,0.3975999385231286,78.0,79.61500000000001,81.23,154286.0,0.014220862667404017,78.7774930812274
2024-03-19 10:50:00+00:00,78.79,78.95,78.53,78.59,632,78.693,350,-0.1799999999999926,36.72868038392254,-0.5513248203827033,0.061981778656316266,-0.6133065990390195,38.5989363653043,29.756922309645443,0.3319290182560941,-27.50284294318186,52.88673858772589,-0.12249999999968963,79.03779617466395,37.20985556458917,18.050151495616884,27.51807197877436,77.07268226653244,79.00999999999968,80.94731773346692,4.903981099777869,0.39160270596191876,78.50879096814063,0.39919994291433386,78.0,79.565,81.13,153654.0,0.011262218153896655,78.77426564719158
2024-03-19 10:55:00+00:00,78.61,78.8,78.59,78.72,429,78.672,245,0.12999999999999545,39.67180034070646,-0.509855294055015,0.08276104398720363,-0.5926163380422186,56.27401837928216,41.22827393687455,0.3058103975535076,-20.18640209594923,63.698344586609224,-0.018999999999692818,79.007529872315,36.03611319324743,17.348149063020948,26.4478453120264,77.19543904690937,78.89349999999968,80.59156095308998,4.304691649097358,0.4489123168152697,78.51192758818442,0.3856856612775953,78.0,79.525,81.05,154083.0,0.015998320838690145,78.7725329309494
2024-03-19 11:00:00+00:00,78.71,78.73,78.5,78.73,343,78.581,186,0.010000000000005116,39.90337577094523,-0.4707568868859653,0.09748756092500266,-0.568244447810968,68.59649122807097,54.489815324218306,0.5877092117030802,-18.205959132233197,67.41000130281134,-0.061499999999682586,78.98109845590405,35.169005499081,16.587252795188597,27.004108401509903,77.3482630537853,78.78699999999968,80.22573694621406,3.652219138219205,0.48019095841333104,78.51373447396753,0.3745652569006245,78.0,79.47,80.94,154426.0,0.04078824730111822,78.77024946476776
2024-03-19 11:05:00+00:00,78.72,78.79,78.69,78.79,251,78.745,154,0.060000000000002274,41.357888896444464,-0.4299731560625162,0.11061703339876139,-0.5405901894612776,76.85045948203923,67.24032302979661,0.29276985743380557,14.686068445165231,64.75871539564777,-0.05699999999967531,78.9628986029608,34.12055460911708,17.46086326153321,26.46069492844478,77.60292098835659,78.68349999999968,79.76407901164278,2.7466470394507105,0.5492791359321255,78.55330408293719,0.35495345283629476,78.0,79.22999999999999,80.46,154677.0,0.014983698401259628,78.77006168759638
2024-03-19 11:10:00+00:00,78.78,78.83,78.53,78.61,388,78.71,243,-0.18000000000000682,38.35848499917026,-0.407479085975055,0.10648888278897806,-0.5139679687640331,71.42857142857225,72.2918407128933,-0.0635647088736313,10.040160642572442,68.3083781890831,-0.2834999999996768,78.92928921220263,33.56253791681982,16.39496214877297,28.10113931825202,77.79105980466655,78.60199999999968,79.41294019533281,2.0634085527928927,0.5049325462261961,78.55685158963534,0.35102820620513064,78.0,79.22999999999999,80.46,154289.0,-0.06566312303611674,78.76768909979867
2024-03-19 11:15:00+00:00,78.62,78.65,78.48,78.56,659,78.541,285,-0.04999999999999716,37.543970220577044,-0.3892004944709271,0.09981397943448478,-0.48901447390541186,64.68253968254048,70.98719019771647,0.4860578152980244,10.803275832028405,59.07072584415845,-0.3759999999996637,78.89411881104047,33.17087896088603,15.806133149600893,28.148210743503494,78.11561398601194,78.52349999999967,78.9313860139874,1.0388890306411116,0.544742892313817,78.55692707285574,0.33809762004762145,78.0,79.045,80.09,153630.0,-0.04210280937411131,78.76067610963565
2024-03-19 11:20:00+00:00,78.56,78.89,78.49,78.87,477,78.697,299,0.3100000000000023,45.299401807238894,-0.34571498267172274,0.11463959298695131,-0.46035457565867405,67.85714285714357,67.98941798941792,0.8567774936061312,106.72853828305784,56.5938666804465,-0.10249999999966519,78.89182178141758,31.796268091745734,19.492588803431673,25.800212298563693,78.10861739949694,78.52699999999967,78.94538260050241,1.0655764272230956,0.9099118839886905,78.5740896261331,0.3425192186156489,78.0,78.525,79.05,154107.0,0.09378651982352251,78.76041734417345
2024-03-19 11:25:00+00:00,78.85,79.07,78.85,78.96,745,78.975,405,0.0899999999999892,47.34371446041226,-0.3005258781832083,0.12786295798037262,-0.4283888361635809,77.3636991028303,69.96779388083728,0.7399846899719398,176.47058823529045,65.53293880871634,-0.048999999999679744,78.8983149450921,29.85306310422342,22.426970254796824,24.58549999903893,78.1461272429323,78.56749999999968,78.98887275706707,1.072638831749489,0.9657396490603452,78.58973801487858,0.33376784585738817,78.0,78.535,79.07,154852.0,0.2017411201203542,78.76769710322317
2024-03-19 11:30:00+00:00,78.96,79.15,78.95,79.13,592,79.07,310,0.1700000000000017,51.063988294338245,-0.2481352592456858,0.1442028615343161,-0.3923381207800019,92.15260435565267,79.124482105208,0.8410857652606074,196.8992248061955,73.30734937681503,0.0955000000003281,78.92038018841666,27.766722687473095,23.201286159117657,23.502195415768302,78.13510715459178,78.60749999999969,79.0798928454076,1.20190273296546,1.0530354715143166,78.64214105144407,0.3242129997247178,78.11,78.63,79.15,155444.0,0.18414456913536054,78.77640005709664
2024-03-19 11:35:00+00:00,79.14,79.23,78.98,79.01,466,79.128,219,-0.11999999999999034,48.4612169788503,-0.21383337535735336,0.14280379633811885,-0.3566371716954722,87.91980012284847,85.81203452710963,0.44495296211544133,167.09637814609852,65.9946505667928,-0.05899999999967065,78.92891540856745,26.018118832899702,23.69396079961609,22.18621493421337,78.1345042538784,78.63399999999969,79.13349574612097,1.270431991559085,0.8763795817282297,78.65349476016644,0.3189120711729522,78.11,78.67,79.23,154978.0,0.1620075590228687,78.78284100606682
2024-03-19 11:40:00+00:00,78.98,79.18,78.97,79.17,469,79.08,244,0.1599999999999966,51.976034014616445,-0.1717582996572986,0.14790309763053888,-0.3196613972878375,89.75476973481665,89.94239140443841,0.7764765784114003,159.5339990489778,64.97103527013549,0.07300000000033435,78.95187584584674,24.355832080190766,22.55165244254446,21.34617238943309,78.1571226193879,78.67899999999969,79.20087738061147,1.326598916132096,0.9704170157985438,78.71228108411782,0.3111326375177419,78.11,78.67,79.23,155447.0,0.2397690773885313,78.78975947521866
2024-03-19 11:45:00+00:00,79.2,79.26,79.1,79.23,434,79.209,210,0.060000000000002274,53.26322576743151,-0.13204981243181635,0.1500892678848169,-0.28213908031663326,89.40038829151798,89.02498604972685,0.5839786720832851,162.24236538253825,63.19331753114727,0.09850000000032821,78.978363860528,23.111780378493872,23.596128919160893,20.53389854016416,78.14175049242692,78.7124999999997,79.28324950757246,1.4502131365990736,0.9533512452784111,78.76473870116864,0.30033744912361826,78.11,78.685,79.26,155881.0,0.23156829011356875,78.79764823252629
2024-03-19 11:50:00+00:00,79.24,79.3,79.16,79.19,383,79.223,194,-0.04000000000000625,52.25761881613108,-0.10262521631575794,0.14361109120070026,-0.2462363075164582,92.33625098347811,90.49713633660339,0.7634559104211736,141.1333140264439,72.10135201767706,0.021000000000327645,78.99851968333486,22.107404719003256,23.768353283227068,19.82309962049082,78.13237326106234,78.73899999999969,79.34562673893704,1.5408545674630187,0.871727761943315,78.79998575008553,0.28888477418621694,78.11,78.705,79.3,155498.0,0.15541232665564628,78.80469659039338
2024-03-19 11:55:00+00:00,79.2,79.23,79.12,79.23,258,79.164,142,0.04000000000000625,53.20898551703833,-0.07521135649473365,0.13681996081737963,-0.21203131731211328,91.64126016260248,91.12596647919867,0.6478658536585469,116.15219943374228,67.64939459042255,0.011500000000324917,79.02056542777916,20.988986968447367,23.09198089547963,20.293791140356255,78.20610184455488,78.79149999999969,79.3768981554445,1.4859424060839284,0.8745314158592874,78.83410589212227,0.2761072903157728,78.15,78.725,79.3,155756.0,0.23480616928507997,78.80905096915215
2024-03-19 12:00:00+00:00,79.22,79.32,79.2,79.31,323,79.265,137,0.0799999999999983,55.134603188307395,-0.04649438533587613,0.1324295455809897,-0.17892393091686584,92.28610143244414,92.08787085950739,0.7366950336593403,120.38516151934,66.05885668792843,0.052500000000321734,79.04813062513352,20.315538813870358,24.771220413480098,19.6372810935306,78.28649665442246,78.84699999999968,79.4075033455769,1.421749326105545,0.9130216203468994,78.92659959027725,0.26495676957893116,78.18,78.75,79.32,156079.0,0.3027007050622112,78.81551948608137
2024-03-19 12:05:00+00:00,79.31,79.32,79.22,79.31,218,79.273,109,0.0,55.134603188307395,-0.023465483313003688,0.12436675808308972,-0.1478322413960934,96.36082075106629,93.4293941153701,0.6599822312476133,107.88021037075508,64.8793506586908,0.021000000000327645,79.07307056559699,19.69019409890599,24.07234458656912,19.08325021279708,78.34143931456137,78.89349999999968,79.44556068543798,1.399508667858083,0.877223021840115,79.01737509877593,0.2531741431804357,78.24,78.78,79.32,156079.0,0.33868280440731574,78.81984668477031
2024-03-19 12:10:00+00:00,79.3,79.38,79.28,79.32,298,79.318,152,0.009999999999990905,55.40068498828947,-0.004357762545069477,0.11477958308081915,-0.11913734562588862,96.98412698412825,95.21034972254536,0.9031929779926173,107.41710296684067,70.35957384368147,0.010000000000317755,79.09658765458775,19.365552128973068,25.131762457969383,18.5205322706661,78.39005494743668,78.93599999999967,79.48194505256265,1.383259989264688,0.8516837438104871,79.06985253282174,0.2422331329532613,78.3,78.84,79.38,156377.0,0.27160406707358153,78.82617503282215
2024-03-19 12:15:00+00:00,79.31,79.44,79.25,79.39,316,79.335,177,0.07000000000000739,57.30930555541327,0.016246380649690195,0.10830698102046306,-0.09206060037077286,95.64484126984227,96.32992966834475,1.0565173116089621,105.00926045569928,70.6900816140727,0.061500000000336286,79.12453168748415,19.31758923266412,25.49862494970089,17.466663223728418,78.40795150747137,78.97249999999967,79.53704849252797,1.4297343822933433,0.8697645158262468,79.12360347674274,0.23850219488517105,78.3,78.87,79.44,156693.0,0.26126853810259065,78.83315082843988
2024-03-19 12:20:00+00:00,79.39,79.42,79.15,79.29,430,79.287,173,-0.09999999999999432,53.76923504571357,0.02422687596582307,0.09302998106927675,-0.06880310510345368,90.83333333333424,94.48743386243406,0.5325218714339996,78.96785674563561,70.16341034149225,-0.061499999999668375,79.14029057439042,18.681065249469313,23.45602876100899,19.03437015071727,78.46171944999791,79.00899999999967,79.55628055000143,1.3853625536375878,0.7567239051336923,79.13067830184431,0.24075203810765852,78.48,78.96000000000001,79.44,156263.0,0.26295684898165045,78.8410742727125
2024-03-19 12:25:00+00:00,79.29,79.34,79.23,79.28,234,79.268,110,-0.010000000000005116,53.413910000497836,0.02940559023383571,0.07856695626983151,-0.0491613660359958,87.4415204678374,91.30656502367044,0.4052684903748771,72.00292397660738,75.38322215430671,-0.08549999999966928,79.15359623397228,18.09000726507414,22.65962716745006,18.388096952688937,78.48661406258533,79.03449999999967,79.582385937414,1.386447532189962,0.7240429834345938,79.14894360023482,0.2314126068142543,78.48,78.96000000000001,79.44,156029.0,0.22009025518126,78.84523947516703
2024-03-19 12:30:00+00:00,79.28,79.35,79.2,79.28,299,79.269,155,0.0,53.413910000497836,0.03312788101095521,0.06583139763756081,-0.0327035166266056,80.13808355634983,86.13764578583964,0.18956148110704785,65.510597302504,69.11643297569991,-0.09099999999966712,79.16563468787969,17.35412415346056,21.583454758247466,18.464650974209626,78.55135533382952,79.06899999999968,79.58664466616983,1.3093492169375058,0.7038077602165103,79.15564150787236,0.22559742061323554,78.48,78.96000000000001,79.44,156029.0,0.2880697808598999,78.850369589713
2024-03-19 12:35:00+00:00,79.3,79.35,79.26,79.28,304,79.315,127,0.0,53.41391000049784,0.03566667998435946,0.05469615728877205,-0.01902947730441259,74.46206314818642,80.68055572412369,0.3417288950765762,67.37038186898499,66.42213196847806,-0.09549999999966019,79.17652662236733,16.67080412124795,20.940827896786594,17.914883532600562,78.59763640458912,79.09699999999967,79.59636359541021,1.262661277698383,0.6832332209258102,79.15845966771246,0.21591189056943222,78.48,78.96000000000001,79.44,156029.0,0.25827099508275475,78.8557008133915
2024-03-19 12:40:00+00:00,79.29,79.42,79.29,79.42,362,79.356,163,0.14000000000000057,58.23939360242889,0.048417400775662145,0.05395750246405978,-0.00554010168839764,78.6576585195938,77.75260174137583,0.31577617784515066,87.67507002800912,64.82415302450315,0.03500000000033765,79.19971456309426,16.433546255375898,22.321379256751033,17.063778183257288,78.6431036441433,79.13149999999968,79.61989635585606,1.2343917551326151,0.795354374107127,79.19470755119819,0.21048961267161567,78.48,78.96000000000001,79.44,156391.0,0.26005354644797724,78.86300737411698
2024-03-19 12:45:00+00:00,79.43,79.56,79.36,79.54,494,79.461,165,0.12000000000000455,61.88384038913398,0.0674281660591447,0.05837461419803387,0.009053551861110828,86.56726303936779,79.89566156904847,0.39126593462073256,118.57894425725837,74.68500788941125,0.14850000000033958,79.23212269994242,16.924816766663604,25.56883802403112,15.90153994732869,78.6760943290846,79.16899999999967,79.66190567091473,1.2451986785612206,0.8763397561561688,79.25466875220745,0.20974035462364332,78.48,79.02000000000001,79.56,156885.0,0.26999427392535646,78.87471950833175
2024-03-19 12:50:00+00:00,79.55,79.69,79.54,79.6,540,79.613,172,0.05999999999998806,63.594586167441946,0.08634055292159815,0.06182960084838986,0.024510952073208293,92.36687101815222,85.86393085903707,0.5177421391589832,162.69841269841277,75.06899970632416,0.2000000000003297,79.26715863328124,17.94583002313634,28.754750521683384,15.072362937677038,78.76263708155275,79.21849999999968,79.6743629184466,1.1509001519769428,0.9184371930272851,79.31184876479111,0.2054731864362396,78.48,79.08500000000001,79.69,157425.0,0.2738525484741965,78.88951002669646
2024-03-19 12:55:00+00:00,79.61,79.68,79.33,79.34,480,79.482,194,-0.2599999999999909,52.58135207772893,0.07943327137029144,0.04393785543766651,0.035495415932624924,73.31747447715415,84.0838695115572,0.13883629938153952,99.25997425997164,65.5789075067478,-0.05999999999966121,79.27409590630208,17.46833156623245,25.42351640884304,20.277223855474407,78.91405422492556,79.25749999999968,79.6009457750738,0.8666581082525121,0.6201062962304883,79.3120666517347,0.2157965302622231,78.49,79.09,79.69,156945.0,0.2289390891646425,78.89935577920097
2024-03-19 13:00:00+00:00,79.4,79.71,79.33,79.5,445,79.535,264,0.1599999999999966,57.46326667171546,0.08587989384297146,0.040307582328277226,0.04557231151469423,62.58301120031789,76.08911889854056,0.23956625898373662,131.9990469382897,66.01618515229985,0.0990000000003306,79.29561058189236,17.169868091359767,23.332403657436814,17.858232778208883,78.97961997410624,79.28899999999967,79.5983800258931,0.780385743024716,0.8410045612850998,79.31831422699142,0.22752534952920683,78.85,79.28,79.71,157390.0,0.17098902063437169,78.90919445444725
2024-03-19 13:05:00+00:00,79.5,79.53,79.37,79.38,243,79.452,136,-0.12000000000000455,53.05176174815801,0.08037932861395802,0.027845613679411033,0.05253371493454699,48.02489982017246,61.308461832547316,0.08826125330978485,73.01107754279248,66.204825220963,-0.029999999999674287,79.30364766933118,16.89272343612085,22.135037177759287,16.9417884363037,79.0380441204532,79.30999999999968,79.58195587954616,0.6858047649640225,0.6286973462700147,79.31862277091878,0.22270211027712036,78.95,79.33,79.71,157147.0,0.1542799389736479,78.91368328990113
2024-03-19 13:10:00+00:00,79.38,79.51,79.37,79.5,282,79.448,150,0.12000000000000455,56.636866106682284,0.08472641478935827,0.025754159883849027,0.058972254905509246,55.99273607748241,55.53354903265674,0.22692889561271024,82.94930875575473,65.92953677773822,0.09000000000033026,79.32234789129964,16.63537482768471,21.114023967382142,16.160321946685094,79.0577030272897,79.32849999999966,79.59929697270962,0.682723038277443,0.8166578973983268,79.32532613810723,0.2167948166858975,78.97,79.34,79.71,157429.0,0.12899017074009822,78.91912811450786
2024-03-19 13:15:00+00:00,79.51,79.57,79.43,79.47,316,79.504,184,-0.030000000000001137,55.49591197123661,0.08477354595480335,0.02064103283943529,0.06413251311536806,53.57142857142901,52.52968815636044,0.10076835873535916,90.59963341188639,66.5960493796774,0.0710000000003248,79.33640999689015,16.731041241683528,22.14299434994117,15.395551596117231,79.11712636577269,79.35149999999967,79.58587363422666,0.5907226308941469,0.752801473150262,79.32989927679442,0.21130947263690386,78.97,79.34,79.71,157113.0,0.16239083771294063,78.9254332249834
2024-03-19 13:20:00+00:00,79.5,79.53,79.37,79.45,271,79.431,170,-0.01999999999999602,54.70471043794618,0.08224895019036182,0.014493149659995014,0.06775580053036681,57.73809523809621,55.767419962335026,0.2017908941859048,58.213449314164485,61.014929780801964,0.05200000000033356,79.34722809242443,16.356522680600996,20.924263393855746,16.612161017194882,79.14301629178117,79.36549999999967,79.58798370821818,0.5606559732339761,0.6899015453242618,79.33312557555192,0.20764451030569622,79.1,79.405,79.71,156842.0,0.1057992147019522,78.93035523855688
2024-03-19 13:25:00+00:00,79.44,79.49,79.33,79.34,320,79.416,165,-0.10999999999999943,50.44489554502535,0.07055875179725035,0.002242361013506833,0.06831639078374352,48.21428571428669,53.174603174603114,0.07568113017155653,10.210210210221362,54.675591737369224,-0.04799999999966076,79.34653970266972,15.706323495100639,19.75342085371832,17.081512722248466,79.15690656145755,79.37099999999967,79.58509343854179,0.5394752202747167,0.4276017046324244,79.33318920542939,0.20424133099814626,79.12,79.41499999999999,79.71,156522.0,0.026692863539404903,78.93535556925325
2024-03-19 13:30:00+00:00,79.38,79.45,79.28,79.28,260,79.357,158,-0.060000000000002274,48.238404410984934,0.05580935132633158,-0.010005631565929554,0.06581498289226113,34.39542483660227,46.78260192966087,0.0,-32.17330000640604,56.58662459189869,-0.10349999999966997,79.34020258812974,14.729957847604844,18.564777193250965,17.823474125331224,79.17336390617602,79.37549999999966,79.5776360938233,0.5093160832338459,0.2637730150188263,79.33208557780198,0.20179552164113596,79.12,79.41499999999999,79.71,156262.0,0.02103626187683558,78.9388971104021
2024-03-19 13:35:00+00:00,79.29,79.42,79.23,79.42,427,79.296,188,0.14000000000000057,53.364248665145766,0.0547856404009508,-0.008823473993048267,0.06360911439399906,30.917366946779637,37.84235916588868,0.1765893037336097,-25.21008403360281,62.87949338998129,0.037500000000321165,79.3478023416412,13.895057597508526,17.31099861216291,18.397005548669803,79.19353198589918,79.38499999999966,79.57646801410014,0.4823783185752478,0.5913990782344726,79.33360400711958,0.20095298438105466,79.15,79.43,79.71,156689.0,0.0451465608775421,78.94486544659686
2024-03-19 13:40:00+00:00,79.41,79.49,79.37,79.44,216,79.431,112,0.01999999999999602,54.064085442745615,0.054954691494728536,-0.006923538319416424,0.06187822981414496,34.191176470588935,33.167989417989425,0.025182573659021656,33.64378023248358,68.27826755718934,0.046500000000321506,79.3565830710087,13.199065764867596,19.112601726634818,17.589052936544665,79.2018397763808,79.39149999999967,79.58116022361854,0.47778470898993847,0.6278602309828367,79.33623173187141,0.19517062835383578,79.15,79.43,79.71,156905.0,0.011344046495176084,78.94837014892322
2024-03-19 13:45:00+00:00,79.46,79.56,79.45,79.48,419,79.509,161,0.04000000000000625,55.50232035829027,0.05765175783321297,-0.0033811775847455913,0.06103293541795856,46.3235294117658,37.14402427637727,-0.07543374402816383,79.73856209150078,69.00221472451146,0.08100000000032992,79.36833706424596,13.031456869032189,20.88381037198455,16.79473112385828,79.21047427504274,79.39999999999966,79.58952572495659,0.47739477319124296,0.7110531433622601,79.34025677731529,0.18980129775713353,79.15,79.43,79.71,157324.0,-0.04143552492518749,78.95589656226794
2024-03-19 13:50:00+00:00,79.5,79.5,79.29,79.32,460,79.365,169,-0.1600000000000108,48.90623368345943,0.04634431114304505,-0.011750899419930808,0.058095210562975855,38.194444444444734,39.56971677559897,-0.35175879396984744,-33.48281016441482,60.70595492487932,-0.095999999999691,79.36373353431777,12.48807209232799,19.24581360507233,21.453365571046017,79.21047427504274,79.39999999999966,79.58952572495659,0.47739477319124296,0.2889468566395019,79.33947306031033,0.1912440622030521,79.15,79.43,79.71,156864.0,-0.07827998594423763,78.962044496084
2024-03-19 13:55:00+00:00,79.32,79.42,79.29,79.41,274,79.372,141,0.09000000000000341,52.33753549065647,0.04413654736991646,-0.011166930554447521,0.05530347792436398,36.11111111111128,40.20969498910642,0.0882278800100833,-31.37254901959514,58.95667301284563,-0.005499999999685201,79.36813986438274,11.983500513959804,18.289471669097445,20.387328375404483,79.21148482799728,79.40099999999967,79.59051517200206,0.4773621793236567,0.5237448007598405,79.34001158425183,0.18686948633140518,79.15,79.43,79.71,157138.0,-0.06713326690662462,78.96564975366307
2024-03-19 14:00:00+00:00,79.42,79.51,79.36,79.47,317,79.43,172,0.060000000000002274,54.52988830849995,0.04669016210755217,-0.0068906526534494444,0.05358081476100161,35.416666666666465,36.5740740740733,-0.037735849056608206,29.744584545744015,57.011608421177925,0.06300000000032924,79.37784082967963,11.398359655633856,20.715157394201107,19.20169843034861,79.22539230672554,79.40999999999967,79.5946076932738,0.46494822635469574,0.6625067702656161,79.34104729451958,0.18423595159344805,79.2,79.455,79.71,157455.0,-0.04926433853567707,78.97047896542624
2024-03-19 14:05:00+00:00,79.45,79.48,79.26,79.28,242,79.381,100,-0.18999999999999773,47.13598785464583,0.03300208063866705,-0.016462987297867646,0.0494650679365347,32.638888888889184,34.72222222222145,-0.12597631645250296,-80.09482685633999,60.03753865359135,-0.1269999999996685,79.36852265542443,11.015397072715842,18.972435704595654,21.410294052014756,79.22539230672554,79.40999999999967,79.5946076932738,0.46494822635469574,0.1479019977606607,79.3387718090778,0.18679052647963026,79.2,79.455,79.71,157213.0,-0.07455958427072443,78.97328954123059
2024-03-19 14:10:00+00:00,79.27,79.27,79.05,79.06,536,79.16,342,-0.21999999999999886,40.318865918205304,0.004351850648646405,-0.036090573830310634,0.04044242447895704,20.779914529915406,29.611823361822825,-0.5534591194968574,-256.91937424791155,49.151473467117064,-0.3479999999996721,79.339139545384,11.84359666129232,17.33089854810264,27.45768238288004,79.16508548480854,79.39899999999967,79.6329145151908,0.5892127487528357,-0.22462369366577276,79.3169216429802,0.18987691744537125,79.05,79.38,79.71,156677.0,-0.14247515573768565,78.97583057727775
2024-03-19 14:15:00+00:00,79.07,79.35,79.07,79.26,185,79.274,132,0.20000000000000284,47.72116081791753,-0.0021900885247276847,-0.03410601040294778,0.031915921878220094,17.574786324787812,23.66452991452994,-0.2642506606266415,-155.40782043034358,53.867960496050884,-0.14949999999966224,79.33160244582362,12.021670398394278,18.40907412089253,24.570962508180113,79.16189832609729,79.39799999999967,79.63410167390205,0.5947295244272739,0.20775302496008344,79.31629001234853,0.19702856619927273,79.05,79.38,79.71,156862.0,-0.11172247215359676,78.97725674595857
2024-03-19 14:20:00+00:00,79.26,79.31,79.14,79.22,280,79.237,177,-0.04000000000000625,46.47949313395994,-0.01048146436113484,-0.03391790899148395,0.023436444630349107,25.000000000001805,21.118233618234147,-0.2894902454373849,-136.84142645258405,47.65879598713881,-0.18699999999967076,79.32097364145946,12.187024582846094,17.263297078009895,23.04167078071339,79.13983876124321,79.38799999999966,79.63616123875612,0.6251857680164596,0.16151039372320766,79.31540884425876,0.1950979543278962,79.05,79.38,79.71,156582.0,-0.16704312734866938,78.9793562475877
2024-03-19 14:25:00+00:00,79.22,79.53,79.22,79.45,348,79.421,168,0.23000000000000398,53.90609893107121,0.0014894686942454882,-0.017557580748882896,0.019047049443128385,50.502765208649144,31.025850511145393,0.13864381144441662,3.3772374197761166,48.02261818491965,0.04050000000033549,79.33326186608237,11.738826759803459,23.112481442795573,20.532102330154615,79.14339377264623,79.38349999999967,79.62360622735311,0.6049272893068143,0.6384803733191887,79.31624814182106,0.20330524330447522,79.05,79.38,79.71,156930.0,-0.20365604089169417,78.98376992502362
2024-03-19 14:30:00+00:00,79.43,79.58,79.42,79.58,319,79.512,193,0.12999999999999545,57.49613473868769,0.021221801216896097,0.0017398014190141697,0.019481999797881927,70.3745600804434,48.625775096363924,0.37840565085771605,114.64968152864728,54.46315347224668,0.16750000000033083,79.35676073597928,11.601848869451855,23.576990096999626,19.36008174988601,79.1458673724736,79.38249999999968,79.61913262752576,0.5961833591183913,0.9173135422302505,79.32046891271929,0.2002120116398696,79.05,79.38,79.71,157249.0,-0.14612712297557245,78.98894191428998
2024-03-19 14:35:00+00:00,79.57,79.63,79.55,79.56,323,79.578,152,-0.01999999999999602,56.763652706388314,0.03484432041592811,0.012289856494436945,0.022554463921491165,88.7874690105939,69.88826476656129,0.176278015613196,143.71336363036843,61.44950488650521,0.13950000000032503,79.3761168563622,11.750504646091692,24.737677321855912,18.782762585328403,79.14560687704373,79.39349999999968,79.64139312295562,0.6244670481990203,0.8358302118568998,79.32288657174271,0.1916254393798788,79.05,79.38,79.71,156926.0,-0.11722391917112752,78.99458885470895
2024-03-19 14:40:00+00:00,79.57,79.62,79.51,79.61,368,79.554,219,0.04999999999999716,58.19744373461736,0.04910875203437115,0.02124343049030399,0.02786532154406716,94.82758620689782,84.66320509931084,0.21399798590131525,135.99999999999113,65.12408680097283,0.17850000000034072,79.39839144147057,11.599605307699377,23.69153823591345,19.526245450967217,79.13739724693221,79.39899999999967,79.66060275306714,0.6589572993802576,0.9032832176385983,79.3351281431838,0.18579505085274456,79.05,79.34,79.63,157294.0,-0.06431933400442531,79.00089243913858
2024-03-19 14:45:00+00:00,79.63,79.72,79.62,79.72,331,79.661,165,0.10999999999999943,61.2425302937448,0.06849987364955723,0.032507641684392054,0.035992231965165176,94.82758620689782,92.814213808129,0.3019627579265105,180.54173576561638,64.34800268399329,0.29200000000032844,79.42902082799718,12.023755079261086,26.619438438641435,18.67571020026594,79.11966235405043,79.41599999999968,79.71233764594894,0.7462920468148786,1.0129284182347458,79.35272894612524,0.18038111864897705,79.05,79.38499999999999,79.72,157625.0,0.02026414326573428,79.00747056152858
2024-03-19 14:50:00+00:00,79.7,79.73,79.48,79.49,290,79.587,196,-0.23000000000000398,52.612615144461195,0.0645641441611815,0.022857529756813058,0.041706614404368444,87.0858688302913,92.24701374802812,0.21432173474533744,92.49343832020196,58.2421776065478,0.04350000000032139,79.43482836818792,11.439879877273544,24.054900408849456,22.271562188166875,79.11969770047358,79.41549999999968,79.71130229952578,0.7449485290053025,0.6259287032583382,79.35346040590325,0.18535389588833584,79.05,79.39,79.73,157335.0,-0.05796969230185121,79.01213093082737
2024-03-19 14:55:00+00:00,79.48,79.49,79.3,79.3,467,79.398,272,-0.18999999999999773,46.751750100528234,0.04558812653738187,0.00310520970641074,0.04248291683097113,67.15686274509825,83.0234392607616,-0.1385215967762199,-31.999149524275694,48.01631163438603,-0.16699999999967474,79.42198757121764,11.377809435865991,22.296772257992988,27.567915380927506,79.10819571553202,79.40699999999967,79.70580428446732,0.7525892792012069,0.32095303588048646,79.35317553785912,0.18568576046774027,79.05,79.39,79.73,156868.0,-0.10649186350789822,79.01678189277072
2024-03-19 15:00:00+00:00,79.34,79.51,79.34,79.45,232,79.449,142,0.15000000000000568,51.35856295991532,0.04216716541860421,-0.00025260112989353156,0.042419766548497745,53.431372549019905,69.2247013748023,-0.025166729583481207,13.299013299006582,56.25586678681691,-0.020999999999673946,79.42465542157787,11.191089026187564,21.27451266092797,25.361570098652567,79.10819571553202,79.40699999999967,79.70580428446732,0.7525892792012069,0.5719534528712366,79.35868177930516,0.18742249186290225,79.05,79.39,79.73,157100.0,-0.09680300480804713,79.01950445120578
2024-03-19 15:05:00+00:00,79.45,79.47,79.35,79.36,217,79.405,160,-0.09000000000000341,48.639494048007045,0.03182690054869397,-0.00847429279984302,0.04030119334853699,47.05882352941236,55.88235294117598,0.10090817356205317,-12.692266322478146,50.33755767614381,-0.09349999999966485,79.41849776237997,11.017705788629023,20.275901624538548,24.171115388628024,79.1099664441485,79.40799999999967,79.70603355585085,0.7506386153817703,0.41947215496827517,79.35869863451022,0.18260659958698097,79.05,79.39,79.73,156883.0,-0.0831037332412473,79.02177591726637
2024-03-19 15:10:00+00:00,79.35,79.41,79.21,79.31,250,79.292,167,-0.04999999999999716,47.14613037671561,0.01937424971843882,-0.01674155490407854,0.03611580462251736,47.549019607843974,49.346405228757895,0.3162155325069582,-64.85911749070037,43.29143807655931,-0.10399999999967235,79.40816464215331,11.620112982641695,18.700392589379693,27.73218128416799,79.11376532091515,79.40949999999967,79.70523467908419,0.7448345074191857,0.331774886347994,79.35813197010455,0.18384898533076827,79.05,79.39,79.73,156633.0,-0.043237718371595055,79.02377953266785
2024-03-19 15:15:00+00:00,79.32,79.4,79.23,79.37,422,79.32,222,0.060000000000002274,49.163199013713246,0.01418343496860075,-0.017545895723133288,0.03172933069173404,43.62745098039312,46.07843137254897,0.13878374968459006,-48.739407337230524,51.47821281078213,0.008500000000339014,79.40452991432919,12.179491091367746,17.45858749945059,25.8906175999342,79.1108176230499,79.40699999999967,79.70318237694944,0.7459855603404584,0.4375384849350108,79.35827328447623,0.18285977209285637,79.05,79.39,79.73,157055.0,-0.0669688398405629,79.02736979524529
2024-03-19 15:20:00+00:00,79.37,79.49,79.33,79.49,327,79.42,201,0.11999999999999034,53.02446978318276,0.01952757230171187,-0.009761406712017733,0.029288979013729604,49.64349376114156,46.9399881164587,0.3408230244887678,16.39344262294836,62.34168919357681,0.1820000000003148,79.41266992248832,12.013585134730086,19.904859836409393,24.25789794527843,79.11140773170975,79.40949999999967,79.70759226828959,0.7507723088293511,0.6350253068657827,79.36002035182037,0.18122693122908065,79.05,79.39,79.73,157382.0,-0.02179954345455831,79.03101547178035
2024-03-19 15:25:00+00:00,79.48,79.57,79.45,79.54,389,79.512,222,0.05000000000001137,54.57272368703493,0.02748064203787237,-0.0014466695806857853,0.028927311618558157,59.49726577842312,50.922736839985085,0.11327879169289456,67.38306598141237,64.18084400402904,0.273000000000323,79.42479659653705,11.29926206421796,22.17122893895409,23.082208763818404,79.11044867916455,79.41249999999967,79.71455132083479,0.7607148014106602,0.7110568489616659,79.36104531138326,0.17685357899843135,79.05,79.39,79.73,157771.0,0.036631437106633705,79.03614242203714
2024-03-19 15:30:00+00:00,79.53,79.57,79.43,79.48,303,79.503,229,-0.060000000000002274,52.34327582065808,0.028612185084298858,-0.00025210122740743773,0.028864286311706296,61.11868357631162,56.75314770529125,-0.12565971349585148,46.075433231396204,63.816269150334584,0.2695000000003347,79.43005406353352,10.767967607095626,20.898638036085224,22.57730491384258,79.12020181417434,79.42049999999968,79.72079818582502,0.7562233575093127,0.5990681975596968,79.36321448971394,0.17422118049854243,79.05,79.39,79.73,157468.0,0.07522195667452075,79.03984600577478
2024-03-19 15:35:00+00:00,79.49,79.64,79.49,79.63,377,79.57,223,0.14999999999999147,57.06556066267559,0.04113846883765859,0.009819346020761836,0.031319122816896756,66.82963928726717,62.48186288066645,0.08798391151332297,92.2897196261682,64.07064087583412,0.4535000000003322,79.44909653367318,10.215415518780027,22.406434269624835,21.087591724479275,79.11773097600266,79.43149999999966,79.74526902399666,0.7900367587090723,0.8163154818020477,79.36653962495794,0.17320538189150345,79.05,79.39,79.73,157845.0,0.08858073606279347,79.04530248890535
2024-03-19 15:40:00+00:00,79.63,79.65,79.4,79.4,606,79.575,344,-0.22999999999998977,49.04120156212694,0.032136116008103954,0.0006535945529657569,0.0314825214551382,56.410256410257496,61.452859757944566,-0.26378595653812065,30.42080514370266,52.97696498250385,0.2350000000003405,79.44442067332336,9.888554263662995,20.167286561615605,22.577837089235363,79.11446531225754,79.42799999999967,79.7415346877418,0.789481512167335,0.45534784332588224,79.36695666511957,0.17869071175639606,79.05,79.39,79.73,157239.0,-0.025854549617691062,79.05221750418978
2024-03-19 15:45:00+00:00,79.4,79.66,79.4,79.65,545,79.547,389,0.25,56.24356531171079,0.04465978697059825,0.01054181241236804,0.03411797455823021,67.30769230769329,63.51586266840513,-0.0878073256397327,72.72727272727288,55.17397411753762,0.517000000000337,79.46399965681638,9.509806275976421,18.524418349892137,20.30517553503889,79.12648281231348,79.44649999999967,79.76651718768586,0.8056168306626257,0.81795167233312,79.3830827266099,0.18449851805950998,79.05,79.39,79.73,157784.0,0.07378155039792787,79.05946582074729
2024-03-19 15:50:00+00:00,79.65,79.65,79.4,79.47,744,79.466,502,-0.18000000000000682,50.68857698031122,0.0396038620897059,0.004388710025180556,0.03521515206452534,57.051282051283444,60.256410256410554,-0.025160397534274015,29.586437749709194,47.7083046524162,0.3630000000003406,79.46457111807197,9.158111715981748,16.775829233623234,18.388494089291623,79.2006093087026,79.46699999999967,79.73339069129675,0.6704435584508716,0.5056308273868725,79.38356162607933,0.18917719534097355,79.07,79.4,79.73,157040.0,0.09352293573042718,79.0678516819572
2024-03-19 15:55:00+00:00,79.47,79.48,79.24,79.34,2447,79.34,1436,-0.12999999999999545,47.072535295417055,0.024820970948383092,-0.0083153448929138,0.03313631584129689,53.20512820512953,59.18803418803457,0.0504413619167865,-79.22168172341158,30.115250427668073,0.24700000000034095,79.45270720206511,9.895597024571147,15.284259664935176,22.680994450701967,79.21496093967397,79.47099999999968,79.72703906032538,0.6443584712051084,0.24417965791424645,79.38332356763527,0.1928073956737618,79.14,79.435,79.73,154593.0,0.02200977532073429,79.08443581891129
2024-03-20 09:30:00+00:00,78.71,79.29,78.21,78.87,1848,78.758,611,-0.46999999999999886,36.84002049836446,-0.024536803831267662,-0.04613849573805164,0.02160169190678398,40.17241379310478,50.142941349838395,-0.7300188797986107,-364.96892105017616,25.043020489919343,-0.21599999999966712,79.39721127805892,13.569789505834764,10.534849040365042,43.957100133776244,79.10140484181191,79.45349999999966,79.80559515818742,0.8862923802922531,-0.328611224026708,79.3583957788164,0.2597497245542081,78.21,78.97,79.73,152745.0,0.057213391137020946,78.79
2024-03-20 09:35:00+00:00,78.86,79.32,78.66,78.66,1229,78.992,516,-0.21000000000000796,33.351536331728994,-0.07967994015342583,-0.08102530564816784,0.0013453654947420159,33.850574712645056,42.40937223695894,-0.8820564516129115,-237.58162741212936,35.450732392934135,-0.41649999999967235,79.32700068014854,16.796670050808718,9.555594968859358,36.77020180638319,78.92038476480786,79.41399999999967,79.90761523519149,1.2431441186486338,-0.26375276353320576,79.29736555487406,0.288339029943193,78.21,78.97,79.73,151516.0,-0.06309507606971947,78.82594735131622
2024-03-20 09:40:00+00:00,78.65,79.06,78.43,78.53,1069,78.712,524,-0.12999999999999545,31.371123608170766,-0.13234558895109672,-0.10695276355667098,-0.025392825394425732,32.87356321839189,35.632183908046386,-0.9834825368805977,-242.35118535100983,30.561177084276913,-0.5264999999996718,79.25109585346773,20.137706672545498,8.180660136357,36.732464994037336,78.74229809397798,79.36149999999967,79.98070190602135,1.5604591798836691,-0.17142881176026498,79.18928002955371,0.3127433849472503,78.21,78.97,79.73,150447.0,-0.14142060904708556,78.78659752371765
2024-03-20 09:45:00+00:00,78.57,78.64,78.33,78.49,595,78.504,385,-0.04000000000000625,30.765770219352568,-0.17529052075609286,-0.1199181562893337,-0.055372364466759166,24.137931034483632,30.287356321839336,-1.1087312586619769,-225.39896605978876,29.54060281057424,-0.5529999999996846,79.17861053408986,23.375198326471125,7.601089895184399,36.415469871289524,78.58967973687957,79.30799999999968,80.02632026311979,1.8114698721947557,-0.06938390993357851,79.07385602888347,0.3125474288795897,78.21,78.97,79.73,149852.0,-0.11844956477258335,78.74895591647332
2024-03-20 09:50:00+00:00,78.5,78.81,78.43,78.79,588,78.636,314,0.30000000000001137,40.10136098003914,-0.18300759814455603,-0.10210818694223749,-0.08089941120231854,27.126436781610284,28.04597701149441,-0.8806139136998237,-139.04486251809053,33.77107888652476,-0.22899999999968657,79.14160000703367,25.3555299804615,10.777145620989797,33.30101669047553,78.52897289994992,79.26699999999968,80.00502710004945,1.8621295117760628,0.17684113498846155,79.05417534360112,0.3173654696739044,78.21,78.97,79.73,150440.0,-0.09953774959354203,78.74097954588103
2024-03-20 09:55:00+00:00,78.77,78.83,78.51,78.59,434,78.686,276,-0.20000000000000284,36.56185547356063,-0.20292260067803625,-0.09761855158057417,-0.10530404909746208,28.50574712643792,26.59003831417642,-1.1943676137792347,-121.18055555555908,30.066278825917507,-0.41999999999967486,79.08906667303047,27.077003647311468,10.45128693833888,30.904048194613583,78.44725757428066,79.21049999999967,79.97374242571868,1.9271243729531236,0.09351054193880613,78.9949669249495,0.31755365041148215,78.21,78.97,79.73,150006.0,-0.139731158053955,78.73362600497425
2024-03-20 10:00:00+00:00,78.6,78.85,78.38,78.81,958,78.626,396,0.21999999999999886,42.5669860636885,-0.19866315707118076,-0.07468728637897495,-0.12397587069220581,35.86206896551854,30.498084291188054,-0.8429793658782159,-97.1790890269165,33.668662123901235,-0.18299999999968009,79.06248889464662,28.930973220187635,9.383019446845053,30.572417666287006,78.40554539665311,79.17649999999966,79.94745460334622,1.9474328957368818,0.26230766480363366,78.98507048161609,0.3284426753820905,78.21,78.935,79.66,150964.0,-0.057501743674168486,78.72598224470565
2024-03-20 10:05:00+00:00,78.8,79.11,78.74,79.07,600,78.931,283,0.2599999999999909,48.74239402025145,-0.17232127781143447,-0.03867632569538293,-0.13364495211605154,42.298850574713626,35.555555555555834,-0.7032525430114345,-35.921463632309155,34.78731768308992,0.08100000000031571,79.06320423801361,29.206923942318134,14.238509418413585,28.134402065685304,78.39489611063304,79.16499999999967,79.93510388936629,1.9455665745383108,0.43832001025354816,78.98947445838998,0.33141105571194146,78.21,78.935,79.66,151564.0,0.009135633066234614,78.74625415471475
2024-03-20 10:10:00+00:00,79.05,79.06,78.72,78.81,320,78.862,174,-0.2599999999999909,43.68401595148719,-0.17046001881520567,-0.0294520533593233,-0.14100796545588237,47.3563218390814,41.83908045977033,-0.7430730478589442,-50.90405090405117,34.74636151471137,-0.18449999999968725,79.03908954867899,29.51518475483605,13.168713243756804,26.449889031120716,78.35974454388167,79.13299999999967,79.90625545611766,1.954318567773235,0.2911427604913151,78.97883005453868,0.3327388374468024,78.21,78.935,79.66,151244.0,-0.006257376824539473,78.75115735287703
2024-03-20 10:15:00+00:00,78.81,79.06,78.8,78.84,461,78.941,245,0.030000000000001137,44.40099104668915,-0.16466604075473867,-0.018926460239085036,-0.14573958051565364,48.04597701149522,45.90038314176255,-1.016949152542379,-39.468690702086874,35.16914253679627,-0.18999999999967088,79.02012863928098,29.801426937888397,12.422058107108114,24.950202224724737,78.33105928034365,79.10699999999966,79.88294071965566,1.961749831635657,0.3279507743078475,78.97290814984052,0.3275432062006026,78.21,78.935,79.66,151705.0,-0.01568362495542068,78.75962642968814
2024-03-20 10:20:00+00:00,78.82,79.05,78.77,79.03,229,78.891,148,0.18999999999999773,48.8431417431839,-0.1430933680207147,0.002116969995951151,-0.14521033801666586,47.126436781610344,47.50957854406146,-0.5536680508367864,-26.87140115163151,38.17695303949415,-0.04549999999966303,79.02106876887328,30.155084008237708,11.655612757796684,24.071841174685215,78.32212776647567,79.09299999999966,79.86387223352365,1.9492805520690621,0.4591371972812789,78.97368803842865,0.3241472629005596,78.21,78.935,79.66,151934.0,-0.0021610000046472983,78.76485936062097
2024-03-20 10:25:00+00:00,79.01,79.28,78.99,79.23,477,79.132,194,0.20000000000000284,53.091659019862504,-0.10860659174167608,0.02928299701999182,-0.1378895887616679,56.94444444444546,50.70561941251614,-0.13864381144441662,16.757023164118912,37.81127164823957,0.10700000000032617,79.04096698136154,29.207903885544894,16.011795065147627,22.52189299778081,78.32281194950937,79.08599999999967,79.84918805048997,1.930020611714596,0.5943410997511174,78.98997407411599,0.3217081726933772,78.21,78.935,79.66,152411.0,0.0005598354724707634,78.7866193611868
2024-03-20 10:30:00+00:00,79.28,79.39,79.22,79.3,588,79.301,224,0.06999999999999318,54.51546245037865,-0.07476531013568888,0.050499422900783214,-0.1252647330364721,71.0706097082699,58.38049697810771,0.5452009636109922,46.01175482787354,43.306295641435746,0.12500000000032685,79.06563679266044,27.794876048608295,17.91381771134196,21.64217324322894,78.32909716322749,79.07649999999967,79.82390283677185,1.890328572387965,0.6495177627138536,79.02301718346209,0.31087187464385035,78.21,78.935,79.66,152999.0,-0.023870120112894203,78.81895522917553
2024-03-20 10:35:00+00:00,79.29,79.3,79.02,79.14,208,79.134,123,-0.1599999999999966,50.72551610196449,-0.06016299195280794,0.05208139286693132,-0.11224438481973927,78.49122143630409,68.83542519633896,0.6102212051868783,20.743919885547058,53.472275661478605,-0.06549999999967326,79.07271900288326,27.202187490688654,16.753095460000356,24.86807299944299,78.33896881572194,79.05649999999967,79.7740311842774,1.8152364050463525,0.5581856244229851,79.03164691722284,0.30866674074071826,78.21,78.935,79.66,152791.0,-0.03949536128989603,78.826197070665
2024-03-20 10:40:00+00:00,79.17,79.23,79.09,79.21,242,79.145,142,0.06999999999999318,52.288307196470065,-0.04245276554796362,0.05583329541742052,-0.09828606096538414,82.5530663000355,77.37163248153564,0.8659111167706568,30.879984844176857,67.23255039513933,-0.03149999999968145,79.08579338356104,26.651833829763277,16.188293849665506,24.029688970082855,78.3480438859824,79.04299999999968,79.73795611401695,1.7584254494826261,0.6201514718929169,79.04003513014487,0.2966191164020956,78.21,78.935,79.66,153033.0,-0.021848992983004953,78.8348110907983
2024-03-20 10:45:00+00:00,79.21,79.27,79.13,79.15,218,79.217,145,-0.05999999999998806,50.801038863947234,-0.03287976462624442,0.05232503707131178,-0.0852048016975562,79.73030593753396,80.25819789129032,0.8408714485921953,40.006558452205326,62.4932934405359,-0.11699999999967758,79.09190829941237,25.926172509447913,16.622132141494927,23.187818195822732,78.37554370746528,79.01899999999969,79.6624562925341,1.6286115808461563,0.6017940157864782,79.04905254186372,0.28543203665908884,78.21,78.935,79.66,152815.0,-0.055579494783077096,78.8423605590885
2024-03-20 10:50:00+00:00,79.14,79.28,79.02,79.22,245,79.168,137,0.06999999999999318,52.498589461798716,-0.019420806472453478,0.052627196180082186,-0.07204800265253566,81.4465408805037,81.24330437269019,0.5457545373778405,44.13533670144061,70.80970408834207,-0.056499999999687134,79.10410750899214,25.66573376202383,15.533698045103906,24.439806973490462,78.38329432712771,79.00999999999968,79.63670567287164,1.5863958305833852,0.6675427629671574,79.05929037007321,0.2836154626120114,78.21,78.935,79.66,153060.0,-0.00446814702185455,78.8502263394445
2024-03-20 10:55:00+00:00,79.22,79.34,79.21,79.31,278,79.284,141,0.09000000000000341,54.66447069758571,-0.001475231776780106,0.05645821670060445,-0.057933448477384554,84.46665421259189,81.88116701020898,0.9161470925054038,82.66927629433127,79.36804342243316,0.01850000000032992,79.12371631765956,25.082230530763248,16.576563697898383,23.6074323173305,78.42056310355524,78.99299999999968,79.56543689644413,1.4493357549262493,0.7768864148775965,79.06786592064756,0.272642929568297,78.21,78.93,79.65,153338.0,-0.030203203680260193,78.86168665973993
2024-03-20 11:00:00+00:00,79.32,79.5,79.32,79.39,315,79.406,171,0.0799999999999983,56.56050027826183,0.01898326955775076,0.06153337442810825,-0.04255010487035749,88.74001450010297,84.884403197732,0.7359472148204427,119.58467597565563,78.3723233084822,0.0885000000003231,79.14907666835865,23.692808293261823,20.017704747312624,22.40631232858469,78.42896785769561,78.98899999999968,79.54903214230374,1.4180003349936552,0.8580151652997463,79.12120494174322,0.26673986317056136,78.21,78.85499999999999,79.5,153653.0,-0.011894504480228314,78.87733688008316
2024-03-20 11:05:00+00:00,79.39,79.48,79.34,79.45,180,79.408,91,0.060000000000002274,57.979914956129875,0.039582001149668145,0.06570568481602052,-0.026123683666352367,92.5978312116934,88.60149997479523,0.4805868218034748,122.28796844181427,85.46938085393354,0.15150000000032549,79.17773603327687,22.402630501296215,19.24088234184253,21.536795785078763,78.41884472085536,78.99449999999969,79.57015527914402,1.457456605572111,0.8956360833495547,79.17765086008582,0.2576870158012356,78.21,78.85499999999999,79.5,153833.0,0.03175516476121887,78.88620525777537
2024-03-20 11:10:00+00:00,79.44,79.64,79.41,79.58,377,79.525,151,0.12999999999999545,60.95670194212942,0.06563990195644465,0.07341086849823761,-0.007770966541792962,93.06418219461763,91.46734263547047,0.9770333713995605,135.3429445172535,83.7110975484452,0.29450000000031196,79.2160468872505,21.191354625848515,22.474072142770723,20.15312030464659,78.40406070548624,79.02999999999967,79.6559392945131,1.584054901969966,0.9393397289651415,79.24171943955803,0.25570937181543335,78.33,78.985,79.64,154210.0,0.012646802314349143,78.9078247083806
2024-03-20 11:15:00+00:00,79.57,79.62,79.42,79.57,336,79.514,138,-0.010000000000005116,60.601060480464334,0.0845098823383097,0.07382467910408212,0.010685203234227569,93.80175983436891,93.15459108022579,0.9259259259259078,118.09382287990728,75.22148166593325,0.3095000000003125,79.24975670751236,20.06659845578994,21.198665928071144,19.009428377395984,78.43171509770572,79.07549999999966,79.71928490229361,1.6282790555708084,0.8840568474332955,79.2754257950783,0.251730130971474,78.33,78.985,79.64,153874.0,0.17418541145252925,78.92573830719232
2024-03-20 11:20:00+00:00,79.59,79.62,79.46,79.48,240,79.516,157,-0.0899999999999892,57.35759662058699,0.0911514922404848,0.06437303120500579,0.026778461035479015,89.15958687323051,92.0085096340715,0.5694040237884446,105.35384098167759,76.55008901122592,0.24250000000031946,79.27168464013023,19.02218201216412,20.21052470521149,18.12333489083231,78.50765944354734,79.12299999999968,79.73834055645202,1.5554024909377568,0.7900832687337893,79.2833405922189,0.24517797875922662,78.33,78.985,79.64,153634.0,0.26216039265789526,78.93758897659603
2024-03-20 11:25:00+00:00,79.46,79.58,79.44,79.53,263,79.522,135,0.04999999999999716,58.68070057291214,0.09930487330640858,0.05802112981674365,0.04128374348966493,87.11894052973571,90.0267624124442,0.37864445285875625,101.28348214285673,69.17717925691815,0.3180000000003247,79.29628610297497,17.931064671451836,19.360146985061103,17.961863226509646,78.60859025395398,79.17499999999967,79.74140974604536,1.4307792764021352,0.8133773760768698,79.32187920736442,0.23766526599071044,78.38,79.00999999999999,79.64,153897.0,0.2810814670416768,78.94997289532174
2024-03-20 11:30:00+00:00,79.51,79.54,79.25,79.4,331,79.417,186,-0.12999999999999545,53.990139712776816,0.09419080008674996,0.04232564527766802,0.05186515480908194,77.34748010610201,84.54200250302189,0.12610340479193294,62.07827260458998,62.21195645894569,0.21800000000033037,79.30616361697736,17.430962300066803,17.698896504237148,22.042482804607978,78.6599919795118,79.20549999999967,79.75100802048755,1.377449850042926,0.6782741891002644,79.32542675602214,0.24140346127708873,78.38,79.00999999999999,79.64,153566.0,0.22047139402458668,78.96168052366247
2024-03-20 11:35:00+00:00,79.4,79.44,79.28,79.31,151,79.348,92,-0.09000000000000341,50.953539068885945,0.0819311609535589,0.024052804915581573,0.05787835603797733,65.73581282146482,76.7340778191,0.21480919888805516,39.03508771930339,55.32084286355613,0.168000000000319,79.30652898678903,16.966581526637846,16.840311576921184,20.973187693914106,78.77372761900953,79.24149999999968,79.70927238098982,1.180624750894778,0.5732193720537028,79.32489908212902,0.235588928328725,78.38,79.00999999999999,79.64,153415.0,0.24683856012248628,78.96618988002086
2024-03-20 11:40:00+00:00,79.31,79.38,79.24,79.32,109,79.308,81,0.009999999999990905,51.281415398561535,0.07219006293234997,0.01144936551549812,0.060740697416851855,52.74607113316886,65.27645468691105,0.1388713546269349,21.50537634408654,46.08130849628234,0.21600000000032082,79.30781194042817,16.74777988374347,16.104158967802594,21.30533504291937,78.84249558257706,79.26699999999968,79.69150441742231,1.0710747661009672,0.5624257343682063,79.32479481370505,0.2287611477338161,78.72,79.18,79.64,153524.0,0.15445872807037977,78.96912561098611
2024-03-20 11:45:00+00:00,79.3,79.34,79.23,79.26,170,79.273,109,-0.05999999999998806,49.15801140716531,0.05894914496208514,-0.0014332419638133712,0.060382386925898514,44.62365591397947,54.36851328953687,0.13897662665824928,2.1456256921376804,46.5831562417446,0.19700000000032958,79.30325842229215,16.599392281805383,15.529736838611397,20.86965649700869,78.86166147670242,79.27649999999969,79.69133852329695,1.046561145603715,0.4801127437869875,79.32405407156298,0.22027820860997202,78.72,79.18,79.64,153354.0,0.07060969626963222,78.97312913188861
2024-03-20 11:50:00+00:00,79.27,79.27,79.07,79.11,481,79.198,256,-0.15000000000000568,44.22752307187884,0.03593760928779943,-0.019555822110479265,0.0554934313982787,33.87096774193639,43.74689826302739,-0.13885382479171815,-62.77681494319343,37.04280061143914,0.09250000000032799,79.28485285826432,17.27268608538438,14.515919621977263,24.72982237694691,78.92651917801217,79.29149999999967,79.65648082198717,0.9206051644564746,0.2513567986787421,79.30719149487076,0.21882976513783134,78.77,79.205,79.64,152873.0,0.0452867727562848,78.97941235844412
2024-03-20 11:55:00+00:00,79.1,79.24,79.04,79.04,324,79.121,190,-0.06999999999999318,42.10514727340976,0.011915037357383085,-0.03486271523271649,0.04677775259009957,18.817204301076988,32.437275985663426,-0.34043626276635264,-94.39601494395647,30.29020606352264,0.0715000000003414,79.26153353842962,18.036154038954763,13.562426331599662,24.09070886608507,78.97794011309281,79.30149999999968,79.62505988690654,0.8160246323382665,0.09590170076468175,79.26921087152571,0.21748478191369972,78.77,79.205,79.64,152549.0,0.04552247807066574,78.98238627620695
2024-03-20 12:00:00+00:00,79.05,79.06,78.96,78.97,277,79.017,133,-0.07000000000000739,40.03611946911187,-0.01262589549244808,-0.04752291846603812,0.03489702297359004,6.404174573056598,19.697448872022473,-0.5290338833606301,-153.02070130967223,30.042664317339558,0.04800000000032867,79.23376843953156,19.10474400529902,13.099118290006844,26.00063438743122,78.96399887831014,79.29849999999968,79.63300112168922,0.8436505651167244,0.00897025645168506,79.17278597701417,0.2090930117770075,78.96,79.3,79.64,152272.0,-0.02677886327753563,78.98266600664734
2024-03-20 12:05:00+00:00,78.97,79.0,78.87,78.97,350,78.926,218,0.0,40.03611946911187,-0.03170923723529029,-0.05328500816710426,0.021575770931813974,5.894469224641202,10.37194936625741,-0.6041535556954081,-159.45419103313014,22.381261483220353,0.09100000000032082,79.20864763576665,20.470646352035356,12.501238960868832,27.973775132209067,78.9223760536607,79.28549999999969,79.64862394633867,0.9159908087581939,0.06557533153547739,79.1077514947981,0.20344351093579235,78.87,79.255,79.64,152272.0,-0.049206563181471395,78.98179651737861
2024-03-20 12:10:00+00:00,78.92,78.92,78.71,78.8,545,78.798,241,-0.1700000000000017,35.16861213783022,-0.05986046809096024,-0.06514899121821938,0.00528852312725913,8.04500685904936,6.781216885581533,-0.9801457652676593,-180.89816571788967,13.519534134324623,-0.0329999999996744,79.16972881331269,22.31272700778487,11.382277044408312,30.978085820461807,78.84042976729343,79.26049999999968,79.68057023270593,1.0599737137824092,-0.04812262824833847,79.0055249097021,0.2074832601546647,78.71,79.175,79.64,151727.0,-0.05725351172398238,78.975569522036
2024-03-20 12:15:00+00:00,78.8,78.8,78.6,78.68,409,78.711,213,-0.11999999999999034,32.19327109838084,-0.0908067547375282,-0.07687622229182986,-0.013930532445698338,10.11891334472069,8.019463142802898,-1.1185120020107964,-189.57592576532372,8.68092163898718,-0.11349999999966087,79.12308797394958,24.360330771811746,10.596556113988719,32.63632350752266,78.74879252061767,79.23749999999968,79.7262074793817,1.2335257406708104,-0.0703821033234985,78.86679291888055,0.20694874157218887,78.6,79.12,79.64,151318.0,-0.0642005684658287,78.96809560807165
2024-03-20 12:20:00+00:00,78.69,78.82,78.64,78.7,209,78.712,124,0.01999999999999602,33.207515349792374,-0.11242214450635402,-0.07879328964852454,-0.033628854857829474,9.057882871925983,9.073934358564491,-0.9813789632612036,-152.47737383034476,4.956910702664686,-0.06699999999966622,79.08279388119247,26.079373890555605,10.628824104781442,30.589683998933513,78.66990775654807,79.21199999999968,79.75409224345128,1.3687124260253698,0.0277556484301722,78.80285784757186,0.20502383145988914,78.6,79.12,79.64,151527.0,-0.10632219867986861,78.96478322899365
2024-03-20 12:25:00+00:00,78.69,78.7,78.49,78.55,316,78.565,206,-0.15000000000000568,29.628045485095132,-0.14004192686647343,-0.08513045760691516,-0.05491146925955827,7.601987924737813,8.926261380460643,-1.2322394065132691,-161.50996961430266,4.985344488502488,-0.18999999999967088,79.03205160679319,28.118178386344766,9.852541474285665,33.572376971163486,78.56787949031992,79.18199999999968,79.79612050967943,1.5511619046746814,-0.014556988439655973,78.70484020446787,0.20537927206989764,78.49,79.065,79.64,151211.0,-0.10112319939841116,78.95716948445
2024-03-20 12:30:00+00:00,78.51,78.51,78.31,78.42,409,78.387,185,-0.12999999999999545,26.91978353353685,-0.17045580846637165,-0.0924354713654507,-0.07802033710092095,7.925024468246406,8.194965088302547,-1.2342569269521486,-167.69265845872872,4.796597115961324,-0.29799999999966076,78.97376097757478,30.446934576495323,9.039941336984612,36.9891697092756,78.44444426716835,79.14199999999968,79.83955573283102,1.7627953117973658,-0.017521372141213014,78.58778898631303,0.20785218120776175,78.31,78.975,79.64,150802.0,-0.1133866050362533,78.9435893522193
2024-03-20 12:35:00+00:00,78.46,78.55,78.37,78.55,369,78.473,142,0.12999999999999545,33.469096858469634,-0.18197146147521437,-0.08316089949943474,-0.09881056197577963,11.161115652687256,8.89604268188964,-0.9582650359349465,-127.98511320169595,12.936872188978867,-0.1584999999996768,78.93340278923432,32.25164524240157,9.863239757948254,34.67901372947742,78.3655854819867,79.10399999999967,79.84241451801265,1.8669460912544917,0.12487194760846934,78.57879676955218,0.2058627396929211,78.31,78.975,79.64,151171.0,-0.07611572800882464,78.93359565321234
2024-03-20 12:40:00+00:00,78.54,78.63,78.54,78.57,173,78.594,87,0.01999999999999602,34.442493174930014,-0.18732450629440223,-0.07081115545489808,-0.11651335083950415,17.06082066743623,12.04898692945578,-0.9455370650529482,-96.20536081118684,17.439527544343694,-0.1344999999996901,78.89879299978344,33.2279549130315,12.434372818084992,33.550717288089814,78.30194546817866,79.06299999999968,79.82405453182069,1.9251850595626785,0.1761073094065585,78.57713971087303,0.19758682971485456,78.31,78.975,79.64,151344.0,-0.07586238028395341,78.92998049760652
2024-03-20 12:45:00+00:00,78.59,78.6,78.5,78.54,215,78.543,122,-0.029999999999986926,33.64726458530512,-0.19177689746277338,-0.06021083729861537,-0.131566060164158,21.338790594092767,16.520242304737902,-0.9084027252081794,-91.88322104587473,17.1902502946405,-0.16099999999967451,78.8646222378993,34.261056248803754,11.96842667818157,33.7923875700355,78.2457001552161,79.01749999999967,79.78929984478324,1.9534909223490384,0.19065813939521759,78.57049625390053,0.19061634187807883,78.31,78.975,79.64,151129.0,-0.09951648658510692,78.92517117958295
2024-03-20 12:50:00+00:00,78.59,78.62,78.48,78.6,415,78.533,130,0.05999999999998806,36.79062086085113,-0.18829342162645446,-0.04538188916983715,-0.1429115324566173,24.219838822050665,20.873150027859037,-0.6446719757300046,-79.98042094957941,24.947264300767515,-0.10199999999969123,78.83942012000412,35.0375264751969,12.09234521254441,31.98531661057637,78.2217396633361,78.96849999999966,79.71526033666323,1.8912866184961679,0.253267559946956,78.57376680792036,0.18700088888678754,78.31,78.965,79.62,151544.0,-0.07983397672091727,78.91669420545837
2024-03-20 12:55:00+00:00,78.58,78.65,78.57,78.64,236,78.627,105,0.04000000000000625,38.8697634608387,-0.18022752549683219,-0.029852794432171897,-0.1503747310646603,28.008555636210207,24.52239501745036,-0.5060728744939347,-63.00067888662506,29.590605484453715,-0.06649999999969225,78.82042772762277,35.47620404914173,12.901824714349733,30.966274972471204,78.21615015732314,78.92199999999967,79.6278498426762,1.7887277126188674,0.30024079984891167,78.57944968125082,0.17935796825201789,78.31,78.965,79.62,151780.0,-0.07966431678634665,78.91275763197841
2024-03-20 13:00:00+00:00,78.64,78.66,78.53,78.62,340,78.6,188,-0.01999999999999602,38.193299569951265,-0.17344965786824673,-0.018459941442869165,-0.15498971642537757,31.954557713053408,28.060984057103905,-0.44320628086614855,-60.344982320103526,30.52071062121715,-0.09499999999967201,78.80133937261108,36.041669192023484,12.22047896304878,30.955869062169963,78.21057199310563,78.87899999999968,79.54742800689372,1.6948186637610756,0.30626185817440776,78.58132505730582,0.17583239909115914,78.31,78.945,79.58,151440.0,-0.02734395197218846,78.90695389933984
2024-03-20 13:05:00+00:00,78.61,78.65,78.56,78.61,384,78.606,175,-0.010000000000005116,37.83871180039322,-0.1669604492376635,-0.009576586249828767,-0.15738386298783474,35.902777777778475,31.955297042346512,-0.45586931746233184,-54.57261932845649,38.398518499507404,-0.15899999999967918,78.78311657521955,36.56674396755655,11.757547193543592,29.783210012974557,78.22633369930156,78.83299999999967,79.43966630069778,1.5391176301754628,0.3162086803378897,78.58183699298992,0.16970151344179088,78.31,78.92500000000001,79.54,151056.0,-0.03203855559163707,78.90072461419335
2024-03-20 13:10:00+00:00,78.6,78.65,78.56,78.61,249,78.6,139,0.0,37.83871180039322,-0.15997362823949857,-0.002071812201331069,-0.1579018160381675,38.93719806763344,35.598177852820925,-0.24111675126903265,-50.04783024610271,40.84365178298649,-0.19749999999967827,78.7666292823415,37.05431340198011,11.29669175161752,28.61581053869955,78.23901735788358,78.79349999999967,79.34798264211575,1.4074324458644107,0.3345304378696392,78.5825256194062,0.16400854819594893,78.31,78.875,79.44,151056.0,-0.029816126623330337,78.89682160625443
2024-03-20 13:15:00+00:00,78.59,78.8,78.58,78.78,445,78.699,177,0.1700000000000017,47.456474732151335,-0.1391153083322223,0.01502920616475617,-0.15414451449697847,53.50914706581174,42.783040970407036,0.12709710218605785,-14.158939076672086,49.96189190202722,-0.07899999999966667,78.76790268402326,35.97220838529796,16.617328040181693,25.939288053235597,78.26567774794196,78.76699999999967,79.26832225205737,1.272924580237172,0.5129657121212682,78.59931196668306,0.16800793761052393,78.31,78.845,79.38,151501.0,0.04290478393202849,78.89272446411525
2024-03-20 13:20:00+00:00,78.78,78.84,78.73,78.78,220,78.793,106,0.0,47.45647473215134,-0.12118796016176248,0.02636524346817279,-0.14755320362993526,69.73556216015135,54.06063576453133,0.10165184243964287,15.037593984969476,59.221424505951845,-0.11149999999967974,78.76905480935437,34.60813243743821,17.564144175591583,24.695524608061955,78.30724140631754,78.73999999999967,79.17275859368179,1.0992090263706515,0.5462151423268032,78.6474453033419,0.16386451349548645,78.31,78.825,79.34,151501.0,0.036733752783336425,78.89148554268554
2024-03-20 13:25:00+00:00,78.8,78.84,78.76,78.82,178,78.814,92,0.03999999999999204,49.585072703331235,-0.10257037444232253,0.0359862633500902,-0.13855663779241273,87.31828023507559,70.18766315367871,0.34373010821131533,37.5982042648821,67.28659852539836,-0.11449999999969407,78.773906732273,33.34149048585415,16.928406709923205,23.80166550108093,78.35393407133955,78.71799999999966,79.08206592865977,0.9249877503496334,0.6400845176253189,78.68743242575152,0.15787419110295156,78.31,78.78999999999999,79.27,151679.0,0.06209727008931985,78.89071536669557
2024-03-20 13:30:00+00:00,78.79,78.99,78.76,78.92,255,78.905,95,0.10000000000000853,54.54299737674019,-0.07883784575111008,0.04777503363304211,-0.1266128793841522,91.53718091010005,82.86367443510814,0.6375924509053776,85.89713933226052,67.67215039565782,-0.07749999999968793,78.78782037681843,31.02469260181994,21.79461740191821,21.403107732234755,78.37742447930985,78.70849999999967,79.0395755206895,0.841270055177836,0.8194135277045713,78.7486193702924,0.16302603459559714,78.31,78.775,79.24,151934.0,0.12579093766383476,78.89070618054856
2024-03-20 13:35:00+00:00,78.93,79.02,78.92,78.96,211,78.982,95,0.03999999999999204,56.390424489309765,-0.056154664061409676,0.05636657225819401,-0.11252123631960369,92.49386440730972,90.44977518416094,0.5219605346912681,131.63897034864496,75.00162452827693,-0.07199999999969009,78.80421843616905,29.09796225098078,22.16433940619544,20.438716395946482,78.38792615332807,78.70449999999968,79.0210738466713,0.8044618711042384,0.9035393363769274,78.82255004492131,0.15852417498162552,78.31,78.685,79.06,152145.0,0.17349671944562195,78.89150480841099
2024-03-20 13:40:00+00:00,78.99,78.99,78.88,78.9,200,78.926,102,-0.05999999999998806,52.91640093842125,-0.04252932611008475,0.055993528167615145,-0.0985228542776999,87.59787988868474,90.54297506869733,0.4200076365024952,115.67195500715006,79.2656426630285,-0.19799999999968065,78.81334048986724,27.054069992594936,21.04122290423225,21.245667601682076,78.39486930830154,78.70099999999968,79.00713069169782,0.7779588358423525,0.825024581652444,78.83760304231839,0.15505816248293794,78.31,78.66499999999999,79.02,151945.0,0.19106958500119214,78.89181886953804
2024-03-20 13:45:00+00:00,78.88,79.03,78.88,78.99,210,78.97,110,0.0899999999999892,57.1779794366288,-0.024190051919049438,0.059466241886920373,-0.08365629380596981,88.60501001346124,89.56558476981773,0.5729564553093924,135.86413586414403,78.32912931592566,-0.19199999999969464,78.83016520511798,25.408814418377215,21.430840442228273,19.774195295919938,78.39225171445031,78.70199999999969,79.01174828554906,0.7871420943543402,0.964893614325431,78.87015417463161,0.1546968651627285,78.31,78.67,79.03,152155.0,0.18042967241579252,78.89258638930937
2024-03-20 13:50:00+00:00,78.98,79.04,78.85,78.89,217,78.932,120,-0.09999999999999432,51.590536998506366,-0.017523212573721025,0.052906464985799026,-0.07042967755952005,82.49333999334034,86.23207663182792,0.36895674300254644,107.78823622860904,72.4356617414189,-0.41699999999968895,78.83586375701151,23.621484646040233,19.580885839979448,19.43022586065049,78.38867772199613,78.70649999999969,79.02432227800325,0.8076138006481354,0.7886833502562896,78.87232905200086,0.15721851765110587,78.31,78.67500000000001,79.04,151938.0,0.1824449544762482,78.89294372503544
2024-03-20 13:55:00+00:00,78.87,78.92,78.79,78.85,193,78.856,134,-0.04000000000000625,49.50656570283802,-0.015291093855026361,0.04411086696359495,-0.05940196081862131,77.3376623376616,82.8120041148202,0.2670396744659076,65.60966402417033,72.87372131114431,-0.5764999999996974,78.83721006586755,22.408474555724123,18.409909914882835,21.028351514948234,78.39142620562862,78.71499999999968,79.03857379437073,0.8221401114681035,0.7086077462835368,78.87044699871046,0.1552743378188837,78.31,78.67500000000001,79.04,151745.0,0.20198241889957866,78.892577752246
2024-03-20 14:00:00+00:00,78.86,79.85,78.86,79.78,1215,79.491,639,0.9300000000000068,74.89655883334933,0.06082000877478322,0.09617757567472363,-0.03535756689994041,77.99422799422781,79.27507677507572,1.4754515390485778,264.68856705523154,77.97947854114643,0.23600000000031685,78.92699958340397,24.437651376421865,43.12034540225859,14.0620142585776,78.20345955016202,78.76899999999968,79.33454044983733,1.4359467552911878,1.3938352688039741,79.11004885967118,0.21561188511753485,78.31,79.08,79.85,152960.0,0.3430140733857049,78.9257829653758
2024-03-20 14:05:00+00:00,79.8,79.92,79.27,79.32,1241,79.706,614,-0.46000000000000796,59.07380174288617,0.08306295233060723,0.09473641538443811,-0.01167346305383088,72.53431021416625,75.9554001820177,0.9031929779926173,215.90246622565178,82.17914643546031,-0.3289999999996951,78.96442819450836,26.4688955485669,37.03042314243362,11.414916171766617,78.20331873547494,78.80749999999968,79.41168126452442,1.5333090493284087,0.9241276832735429,79.12207502401762,0.24663960760913992,78.31,79.11500000000001,79.92,151719.0,0.17597185378839766,78.95648504319269
2024-03-20 14:10:00+00:00,79.35,79.75,79.33,79.45,676,79.556,275,0.13000000000000966,61.546260631832794,0.10991354397884834,0.09726960562614337,0.012643938352704966,72.32422618055348,74.28425479631498,1.0685663401602818,183.6687485542519,89.23421181692535,-0.31949999999967815,79.0106731283647,28.355050851273,32.65151691624812,10.06508424293143,78.22106896892058,78.85899999999967,79.49693103107876,1.6179029180666609,0.9632162186879589,79.14549630636091,0.25973677849420185,78.37,79.14500000000001,79.92,152395.0,0.12656086573870223,78.9720620845649
2024-03-20 14:15:00+00:00,79.45,79.5,79.14,79.2,670,79.382,259,-0.25,54.70220056372309,0.10975473636445088,0.07768863840939673,0.03206609795505415,56.444844124700694,67.10112683980594,0.5331302361005319,105.72667430523546,78.45791420402092,-0.6739999999996797,79.02870425899664,28.83547815219065,29.505711928096677,14.180231625638118,78.25361991690997,78.89149999999968,79.52938008308939,1.6171072500579013,0.7418166111301316,79.14704422878012,0.2668984371731874,78.48,79.2,79.92,151725.0,0.019074841912194433,78.98041810106247
2024-03-20 14:20:00+00:00,79.15,79.51,79.12,79.43,409,79.331,172,0.23000000000000398,59.19761933692123,0.12672712656555518,0.07572882288840083,0.050998303677154355,58.64427860696599,62.471116304072524,0.8250825082508406,109.81047937570354,79.84939635886109,-0.5579999999996801,79.06692290099696,29.15593637158403,26.524317461117516,13.265572735855505,78.27357716002604,78.93449999999969,79.59542283997334,1.6746108228307102,0.8748546502191343,79.15794948285232,0.2756914059465312,78.48,79.2,79.92,152134.0,0.05506581051234108,78.986494687915
2024-03-20 14:25:00+00:00,79.41,79.85,79.37,79.8,1952,79.609,309,0.36999999999999034,65.18360206358305,0.16809606901296092,0.09367821226864526,0.07441785674431567,66.80254191228796,60.63055488131735,1.243339253996445,157.6664002740115,83.74696591468798,-0.3084999999996825,79.13673976756867,30.370416298477565,31.757680888230354,11.698768286942768,78.26290146991843,78.99749999999969,79.73209853008095,1.8598019686224503,1.0462167205204858,79.199590480762,0.2902848769503497,78.48,79.2,79.92,154086.0,0.2055986887367637,79.0360551283947
2024-03-20 14:30:00+00:00,79.8,80.04,79.29,79.29,967,79.678,383,-0.5099999999999909,53.52691130475781,0.1579082482066525,0.06679231316986947,0.09111593503678303,64.91835073581737,63.45505708502291,0.4688291941206346,108.09374501781106,73.89670026969284,-0.9409999999996757,79.15133598018117,31.897457443924907,30.69256670196564,9.759190149587564,78.31062353767253,79.03199999999968,79.75337646232684,1.825530069660796,0.6788247977817404,79.20136319009468,0.32312167145389614,78.53,79.285,80.04,153119.0,0.07406266966806266,79.0534474225823
2024-03-20 14:35:00+00:00,79.27,80.02,79.2,79.96,720,79.67,326,0.6699999999999875,62.910642166897944,0.20157410656972274,0.08836653722635177,0.11320756934337098,75.02407212885171,68.91498825898482,1.266464032421477,125.877106695527,75.45646833617728,-0.4124999999996817,79.2283516011163,32.77019491776203,25.67962078162851,9.957865150055493,78.29521484792136,79.09799999999969,79.90078515207802,2.029849432547806,1.036880881371982,79.23902349824681,0.3586129806357602,78.53,79.285,80.04,153839.0,0.11074892005357552,79.07031362724288
2024-03-20 14:40:00+00:00,80.01,80.47,79.91,80.3,1003,80.189,445,0.3400000000000034,66.59662380943526,0.26061061546877795,0.11792243690032558,0.14268817856845237,75.01240079365105,71.65160788610585,1.7743979721165815,185.82879878298806,77.34034476595508,-0.19349999999967338,79.33041335339094,34.43134290588843,31.54319711430232,8.88999118281201,78.25490561408391,79.18199999999969,80.10909438591547,2.341679639099248,1.1029591037248878,79.3225340578143,0.3729977677332061,78.56,79.515,80.47,154842.0,0.1270932979718644,79.10930973034765
2024-03-20 14:45:00+00:00,80.3,81.15,80.3,81.11,1705,80.77,603,0.8100000000000023,73.38319690361853,0.3685097536037176,0.1806572600282122,0.18785249357550543,93.97867904223851,81.33838398824622,2.6838840359539207,240.50149071171947,80.36661573471274,0.543000000000319,79.49989779592514,36.782696152521936,38.77051632570858,7.5640513717120585,78.09250257291454,79.30699999999969,80.52149742708484,3.062774854893399,1.2422823465042634,79.54660916083205,0.40706935575226344,78.56,79.855,81.15,156547.0,0.23021423941259195,79.20386756553354
2024-03-20 14:50:00+00:00,81.08,81.14,80.77,81.0,1187,80.944,477,-0.10999999999999943,71.26565128843275,0.4400716452638136,0.20177532135064652,0.23829632391316707,93.94336830777547,87.64481604788746,2.6746102167575003,213.22207523489652,83.5612149773011,0.3375000000003183,79.64276467250369,38.96609559582448,36.23689917882443,7.0697476566342585,78.05028381044434,79.42649999999969,80.80271618955504,3.4653829378239145,1.0716761697552402,79.64026697494134,0.4044215446271021,78.58,79.86500000000001,81.15,155360.0,0.23346651752229972,79.26810729096442
2024-03-20 14:55:00+00:00,80.99,81.18,80.96,81.13,815,81.077,407,0.12999999999999545,72.28356025613397,0.5014939632850997,0.21055811149754605,0.2909358517875536,96.61903411105622,94.84702715368918,2.8915662650602414,192.02832204113867,84.3457725270373,0.37450000000032446,79.78440613226525,41.03380181166363,35.511726697826425,6.78579509784807,78.01575394638172,79.54399999999968,81.07224605361765,3.8425174837020237,1.018895499924774,79.84589947847167,0.3912485771537386,78.73,79.95500000000001,81.18,156175.0,0.2330503376550763,79.31249853010054
2024-03-20 15:00:00+00:00,81.13,81.34,80.75,80.88,1772,81.104,818,-0.25,67.34294508523303,0.5239588111560778,0.18641836749481933,0.33754044366125846,91.17093396704381,93.91111212862428,1.3787916771120567,147.98725745728385,75.1849035601462,0.010000000000317755,79.88874840538284,41.88717493608323,31.820559637312886,9.780102303833283,78.05787586895421,79.64899999999969,81.24012413104516,3.995339881343097,0.8868334267520214,79.9384366489142,0.40544510735704326,78.76,80.05000000000001,81.34,154403.0,0.14867373800272599,79.39689512885306
2024-03-20 15:05:00+00:00,80.88,81.27,80.88,81.23,672,81.106,361,0.3500000000000085,70.39389760066513,0.5635086627797108,0.18077457529476187,0.3827340874849489,91.81108341118458,93.20035049642733,2.407967725668203,135.687428478013,77.26065566626012,0.19100000000032935,80.01648665248923,42.67959283733,29.628281499401346,9.1063019460894,78.0854397278,79.76949999999968,81.45356027219937,4.222316229134429,0.9336246226189535,80.13362721666111,0.4043418854029688,78.76,80.05000000000001,81.34,155075.0,0.171491971248928,79.4292804539418
2024-03-20 15:10:00+00:00,81.23,81.32,80.98,81.01,741,81.19,341,-0.21999999999999886,66.20691547712543,0.5705234050742405,0.15023145407143323,0.42029195100280725,87.5534785259648,90.17849863473019,1.9634990560100762,112.82699659833256,71.39724442341405,-0.18049999999966815,80.11110697129979,43.49590798679991,28.721703099398567,8.55306807483311,78.1547513267701,79.87399999999968,81.59324867322927,4.304901903572109,0.8303768726679781,80.22199749052446,0.39974603644561313,78.79,80.065,81.34,154334.0,0.12420042375010178,79.46314170806718
2024-03-20 15:15:00+00:00,81.01,81.26,81.0,81.24,748,81.14,291,0.22999999999998977,68.32787845829044,0.5878651729109947,0.13405857752654998,0.45380659538444473,92.06504891988811,90.47653695234494,2.5757575757575646,102.59910140476629,70.43536842594226,-0.1579999999996744,80.21862059308076,44.253914911307675,27.353175437166755,8.14553269237851,78.22449666844524,79.98799999999969,81.75150333155413,4.40941974184741,0.8549752295893674,80.31610545174202,0.38976417669949825,78.79,80.065,81.34,155082.0,0.15934323258561736,79.49722861270129
2024-03-20 15:20:00+00:00,81.29,81.33,81.11,81.31,617,81.26,255,0.07000000000000739,68.96628007427381,0.6003367554279748,0.11722412803482407,0.48311262739315075,93.09309309309356,90.90387351298126,2.3668639053254337,96.8227032545565,70.34029373594419,-0.24649999999965644,80.32256148897783,45.08056996468832,27.538973358726455,7.806580647275842,78.32955340147488,80.10849999999968,81.88744659852448,4.44134292497002,0.8376998502924917,80.51470720659735,0.37763816407810546,78.79,80.065,81.34,155699.0,0.19124649153106102,79.52568883391667
2024-03-20 15:25:00+00:00,81.31,81.46,81.21,81.44,797,81.367,383,0.12999999999999545,70.16886723525967,0.6136368641757173,0.10441938942605322,0.5092174747496641,97.76314776314825,94.30709659204241,2.055137844611532,95.76253838280321,75.31968956386855,-0.2654999999996619,80.42898420431327,46.06808661469901,28.7242623017637,7.4283032405323155,78.43963292416029,80.23099999999968,82.02236707583907,4.465523490519615,0.8374517753246663,80.66430173956306,0.36852115235824073,78.79,80.125,81.46,156496.0,0.2163170985885107,79.56357717290443
2024-03-20 15:30:00+00:00,81.44,81.82,81.41,81.72,1101,81.666,533,0.28000000000000114,72.62907384999309,0.6394003469361991,0.10414629774922801,0.5352540491869711,97.9923846336067,96.28287516328196,3.06469920544834,106.73168088852658,76.50693005863212,-0.08949999999967417,80.55193808961677,47.490187752094194,33.38184747827451,6.842697376032212,78.58010634892682,80.37249999999968,82.16489365107253,4.460216245787711,0.8758939893571266,80.82979553167901,0.3714839271897947,78.79,80.305,81.82,157597.0,0.24227064752155686,79.62115422212196
2024-03-20 15:35:00+00:00,81.71,81.74,81.22,81.27,805,81.412,435,-0.45000000000000284,63.55703993447052,0.6164013622392872,0.06491785044185294,0.5514835117974343,91.44537961331928,95.73363733669053,1.638319159579793,80.0880926667076,68.65654750833214,-0.672999999999675,80.6203249382247,47.75444384583772,30.136826686696708,9.729397166736987,78.8048286286509,80.49349999999967,82.18217137134845,4.195795614177,0.7299144798612058,80.8349219373862,0.3820922181048091,78.86,80.34,81.82,156792.0,0.2027200600219706,79.65653383126136
2024-03-20 15:40:00+00:00,81.26,81.47,81.22,81.25,1035,81.345,641,-0.01999999999999602,63.179318819137556,0.5897622561407019,0.030622995474614112,0.5591392606660878,84.478371501273,91.3053785827321,1.1830635118306398,66.23558196434898,68.2090194585006,-0.8464999999996792,80.68029399172711,47.99982450431386,28.692717134918293,9.263179687119836,78.88098576506448,80.56699999999968,82.25301423493488,4.185371764953906,0.702548705060776,80.84250816418623,0.37265705966875134,79.12,80.47,81.82,155757.0,0.11137934757976167,79.69761937848911
2024-03-20 15:45:00+00:00,81.26,81.36,81.16,81.23,931,81.275,554,-0.01999999999999602,62.777531230513816,0.5605747826316474,0.0011484175724476575,0.5594263650591997,75.45395201364272,83.79256770941078,0.14794723215387773,56.323224829207355,62.02576509276256,-1.041999999999689,80.73264694489596,47.88643095943406,27.555142369528525,10.085328505979772,79.05530523880672,80.66249999999968,82.26969476119264,3.9849862357178707,0.6765498537274628,80.8459557997799,0.360324412549555,79.12,80.47,81.82,154826.0,0.15305530477206036,79.7314917502578
2024-03-20 15:50:00+00:00,81.21,81.37,81.08,81.31,2077,81.233,1296,0.0799999999999983,63.77003945378515,0.5377005537270492,-0.017380649065720455,0.5550812027927696,71.267196958065,77.06650682432601,0.3827160493827142,53.04757561939506,64.77888830252519,-1.1354999999996949,80.78763295014396,47.32722023925474,25.948660243039324,11.105640720494167,79.22635023610792,80.75549999999967,82.28464976389142,3.7871098906991056,0.6813099060320635,80.86535758378596,0.3553012402245872,79.12,80.47,81.82,156903.0,0.21543879868571658,79.80213349722501
2024-03-20 15:55:00+00:00,81.31,81.51,81.29,81.49,3755,81.412,2023,0.1799999999999926,65.96877845174637,0.5280104820356684,-0.02165657660568099,0.5496670586413493,68.23873152323578,71.6532934983136,0.443732281523479,69.7254901960796,69.04658692343921,-1.1334999999996995,80.85452505013025,47.13170301967451,27.662121385144992,10.600725798134539,79.4880303909257,80.86999999999968,82.25196960907365,3.4177559269790585,0.7243175233121674,80.88089319763716,0.34563686592283094,79.12,80.47,81.82,160658.0,0.3353224855265571,79.92816728522337
2024-03-21 09:30:00+00:00,82.41,83.11,82.41,82.81,2632,82.677,898,1.3200000000000074,76.9947846236283,0.6197004773539874,0.05602673497011046,0.5636737423838769,74.29812750631609,71.26801866253807,2.386251236399617,232.06571075455818,71.5465313401243,0.017000000000308546,81.04076075964166,48.85798027248142,46.504277699896946,7.791566413942684,79.57831659815972,81.03899999999967,82.49968340183963,3.604889995779721,1.106223086320238,81.27921002968637,0.43666280407120045,79.2,81.155,83.11,163290.0,0.3118657010485838,82.77666666666666
2024-03-21 09:35:00+00:00,82.86,83.02,82.34,82.83,1489,82.665,827,0.01999999999999602,77.11576580592197,0.686070696166297,0.09791756302593613,0.5881531331403609,81.52753577274468,74.68813160076462,1.9697156223070333,216.72653587547384,64.71182017604242,-0.10799999999969145,81.21116449681864,50.18923481342598,41.52947560665829,8.059277208061014,79.6489751054843,81.19049999999967,82.73202489451505,3.7973036119136663,1.0317786322600226,81.57543446672351,0.45404403235182844,79.2,81.155,83.11,164779.0,0.28276688024831786,82.7598050634959
2024-03-21 09:40:00+00:00,82.8,83.48,82.73,83.44,1703,83.24,896,0.6099999999999994,80.48641204249057,0.7789126545387148,0.1526076171186832,0.6263050374200316,91.29508909169981,82.37358412358596,2.999629675348703,241.4605038222108,73.85412249720466,0.33950000000029945,81.42343454474067,51.740722968556625,43.762129737423244,7.150687639407443,79.81884072987707,81.39799999999967,82.97715927012227,3.880093540683085,1.1465465639326526,81.99953754050425,0.47518374432669785,79.2,81.34,83.48,166482.0,0.3694511700336771,82.89339629120879
2024-03-21 09:45:00+00:00,83.4,83.45,83.08,83.13,2019,83.338,727,-0.3100000000000023,74.48233040311237,0.8180462383970166,0.15339296078158804,0.6646532776154286,90.86571056062621,87.896111808356,2.3264401772525867,189.0912461189104,75.6244314779781,-0.11199999999969634,81.5859645880987,53.18139054117793,41.28908455811552,6.7465945639223746,79.95037080207628,81.55649999999966,83.16262919792304,3.9386908411307173,0.9898422872938146,82.15751627707245,0.4676706197319341,79.91,81.695,83.48,164463.0,0.27642568312817184,82.97747290577584
2024-03-21 09:50:00+00:00,83.2,83.34,82.95,83.28,1453,83.172,758,0.15000000000000568,75.43714090405668,0.8513498013811756,0.14935721901259758,0.701992582368578,92.13234077750245,91.43104680994192,2.4228262206370754,149.3621197252202,72.97853747648458,-0.12199999999968725,81.74730129399407,53.995848125299105,38.80014410707851,8.3492653494952,80.04141496598818,81.70549999999966,83.36958503401114,4.073373356778883,0.973082795596334,82.30443255785926,0.4621227183225103,80.3,81.89,83.48,165916.0,0.2938027347154542,83.01069169535285
2024-03-21 09:55:00+00:00,83.3,83.3,83.0,83.19,1118,83.144,628,-0.09000000000000341,73.65631246280829,0.8605608572647157,0.12685461991691016,0.7337062373478055,88.61738351254519,90.53847828355704,2.148821218074648,121.10706396921975,68.21654639926712,-0.35449999999968895,81.88470117075654,54.75213016769734,36.954743029802245,7.952160039063815,80.05002877249446,81.80949999999967,83.56897122750489,4.30138609209254,0.8923053637989179,82.50627927224689,0.45054252415661644,80.75,82.11500000000001,83.48,164798.0,0.25470367500185387,83.02707861212471
2024-03-21 10:00:00+00:00,83.15,83.75,83.09,83.67,2907,83.498,907,0.480000000000004,76.8017144968201,0.8962611334439572,0.1300439168769214,0.7662172165670358,92.28529861866268,91.01167430290253,2.3861967694566832,126.00926713199797,71.33677095159788,-0.025499999999681222,82.05472963068449,55.82396877690704,40.11719547394121,7.1468227530933275,80.04940975910377,81.94299999999967,83.83659024089557,4.621725445482619,0.956012067104667,82.81075961323059,0.4655037724311436,80.75,82.25,83.75,167705.0,0.3052553821502354,83.1310101844206
2024-03-21 10:05:00+00:00,83.67,84.2,83.6,84.2,1656,83.888,779,0.5300000000000011,79.68586108771237,0.9562968354824619,0.15206369513234086,0.8042331403501211,94.97347066167346,91.9587175976262,3.6052663959640796,138.56423413150716,72.38197416096503,0.37150000000031014,82.25904109442882,57.11290554313701,43.26378322135491,6.502146809935668,80.00412073217781,82.09649999999968,84.18887926782155,5.097365339135961,1.0026574370023345,83.21419744841623,0.47511064582891965,80.75,82.475,84.2,169361.0,0.3370501992897774,83.22709398856024
2024-03-21 10:10:00+00:00,84.19,84.41,84.09,84.39,1308,84.213,619,0.18999999999999773,80.61624413260387,1.0075920796951578,0.1626871514760294,0.8449049282191284,98.80104823925116,95.35327250652819,3.8646153846153775,136.90378040870903,72.6554304969935,0.43100000000031,82.46198956162608,58.4291396346667,44.36524665920091,6.181865626243962,80.03349514175108,82.2719999999997,84.51050485824831,5.441717372249674,0.9730836281627301,83.56025869088197,0.46403131398399633,80.88,82.645,84.41,170669.0,0.41457725708095294,83.3130013304677
2024-03-21 10:15:00+00:00,84.42,84.74,84.3,84.7,3443,84.515,1241,0.3100000000000023,82.05995330200875,1.0610274752498867,0.17289803762460665,0.8881294376252801,99.43550107484607,97.73667332525598,4.271820755878375,135.71280777984518,78.23071721344952,0.6895000000003222,82.6751334128998,59.82197476695624,46.4478244852884,5.761616893249518,80.02633092769331,82.4454999999997,84.86466907230609,5.86852908237902,0.9659657784585741,83.9007023435029,0.46231479155656785,80.98,82.86,84.74,174112.0,0.44964924020991237,83.5341223979454
2024-03-21 10:20:00+00:00,84.75,84.93,84.57,84.57,1911,84.801,953,-0.13000000000000966,79.38958206819386,1.0804309620776849,0.15384121956192387,0.926589742515761,96.31861795796284,98.18505575735243,4.009346943795333,127.56470127444118,82.51339676773193,0.5040000000003033,82.85559689738552,61.205331316002045,46.80555606616202,5.43600432955882,80.13026695826396,82.6234999999997,85.11673304173543,6.035166851406062,0.8903566107573296,84.03047068107035,0.4550065921596711,81.0,82.965,84.93,172201.0,0.39512441355932504,83.63620114915969
2024-03-21 10:25:00+00:00,84.57,85.0,84.53,84.63,2531,84.779,935,0.060000000000002274,79.71764066995081,1.0881068453521294,0.1292136822690948,0.9588931630830346,93.37255965476162,96.3755595625226,3.853233525585953,118.28538250545516,86.51185966196832,0.5460000000003049,83.0245876690631,62.52280414694763,44.45654901123448,5.035865293733096,80.2388496519583,82.7929999999997,85.34715034804108,6.169966900683388,0.8596107804321262,84.14838919321144,0.45607754986255167,81.08,83.03999999999999,85.0,174732.0,0.3160207910898269,83.74969286994897
2024-03-21 10:30:00+00:00,84.64,84.66,84.15,84.21,1604,84.426,847,-0.4200000000000017,71.177059987765,1.0482163625004546,0.07145855953393598,0.9767578029665186,86.63892486668807,92.11003415980326,1.690617075232459,87.25175714640321,80.84121079656286,0.08000000000031093,83.13748408153327,62.27495547528871,40.93537937239485,10.538530903812822,80.4079201592819,82.93799999999969,85.46807984071748,6.101135404079671,0.7513754664041422,84.151884063941,0.45992915344379737,81.08,83.03999999999999,85.0,173128.0,0.2596922194035954,83.78642960606295
2024-03-21 10:35:00+00:00,84.2,84.74,84.09,84.69,1490,84.404,637,0.480000000000004,74.53486570464852,1.043308247873071,0.05324035592524201,0.9900678919478291,85.87109620412265,88.6275269085232,2.2455632017384985,90.15643201863769,79.33348398939359,0.5200000000003087,83.28534274043487,62.11891036441798,38.12835344816932,9.505198054274713,80.55869375238665,83.1004999999997,85.64230624761275,6.117427085548371,0.812671353588213,84.23596049609495,0.4735056424835255,81.08,83.03999999999999,85.0,174618.0,0.2708186672158264,83.82579115316902
2024-03-21 10:40:00+00:00,84.68,84.72,84.36,84.55,920,84.54,599,-0.14000000000000057,71.90374788470957,1.0164052150695966,0.02106985849741405,0.9953353565721825,83.37825696316311,85.29609267799036,1.3302972195589735,86.15318508969781,77.9839822135877,0.33300000000031105,83.40578628896488,61.97401133289517,36.02167664488761,8.980014603099475,80.70827862612956,83.24199999999969,85.77572137386983,6.087603310516676,0.7581183577423903,84.27114871874726,0.46539809659184506,81.08,83.03999999999999,85.0,173698.0,0.2582110194220102,83.84921362002082
2024-03-21 10:45:00+00:00,84.56,84.64,84.42,84.47,692,84.534,409,-0.0799999999999983,70.37496556073765,0.9773626085703455,-0.014378198401469588,0.9917408069718151,82.69351793580921,83.98095703436407,1.6119331168050088,75.99823516434999,80.40914660307045,0.2300000000003024,83.50713997573013,61.83946223219541,34.75779349350701,8.664935178343711,80.98514584626763,83.40199999999969,85.81885415373175,5.795674333306323,0.7209483758776104,84.29384379904351,0.44786966112099885,81.08,83.03999999999999,85.0,173006.0,0.2664434349597868,83.86504906035
2024-03-21 10:50:00+00:00,84.46,84.55,84.08,84.1,804,84.336,450,-0.37000000000000455,63.635997454801426,0.9061199669134368,-0.06849667204670262,0.9746166389601394,71.94408337379433,79.33861942425465,0.9846301633045007,52.427646045046096,76.31145681767124,-0.13199999999969236,83.5636028351844,60.35900376976445,32.16158091348898,13.421137816052665,81.32387418721312,83.54449999999969,85.76512581278625,5.316031127809906,0.6250773536004328,84.28887765603528,0.44945039961235594,81.08,83.03999999999999,85.0,172202.0,0.26953247717339657,83.87529638364781
2024-03-21 10:55:00+00:00,84.11,84.47,84.11,84.25,786,84.376,538,0.15000000000000568,65.09526127637156,0.8519427409211175,-0.09813911843121748,0.950081859352335,65.38805916693575,73.34188682551219,1.2741916095684536,48.67916839206125,75.04574529725771,0.04350000000030718,83.62897399373827,58.98429234036427,30.246232081981812,12.621856191725186,81.72874149921206,83.69549999999968,85.6622585007873,4.699795092418654,0.6409679937262909,84.28864452169614,0.4437753710686166,81.08,83.03999999999999,85.0,172988.0,0.2734918011726082,83.88565143657411
2024-03-21 11:00:00+00:00,84.24,84.47,83.96,83.97,791,84.15,533,-0.28000000000000114,60.23600553819496,0.7774512648197884,-0.13810447562603723,0.9155557404458257,56.00406504065088,64.44540252712609,0.35855145213337103,30.548609181562316,77.24883209913033,-0.1894999999996827,83.66145266100129,57.13138451406023,27.789569832982163,13.98556768805604,82.19316180854915,83.82849999999969,85.46383819145024,3.901628184807194,0.5432632224759564,84.27954138962366,0.4485057017065729,81.29,83.14500000000001,85.0,172197.0,0.2270556747020577,83.89191935673075
2024-03-21 11:05:00+00:00,83.96,84.18,83.95,84.1,1632,84.02,455,0.12999999999999545,61.666762557618604,0.72059952411567,-0.1559649730641246,0.8765644971797946,54.93140509939176,58.7745097689919,-0.11876484560571221,16.32613630874604,75.44533983556127,-0.024999999999693046,83.70321907423926,55.37197131556375,26.734950100143845,13.619813466828147,82.72318609798351,83.95899999999969,85.19481390201587,2.9438509320410686,0.5570474242805767,84.27038683385722,0.43289815158467515,82.34,83.67,85.0,173829.0,0.1634010218483361,83.90108678686896
2024-03-21 11:10:00+00:00,84.13,84.18,83.81,83.84,934,83.978,605,-0.2599999999999909,57.23143977503992,0.6471048608960075,-0.18356770902702968,0.8306725699230372,39.507479431563866,50.14764985720128,-0.6517359876762607,-6.787959717353386,68.58254009521595,-0.24649999999967065,83.71624582907361,53.18867570599796,25.08565600930911,15.113836995474362,82.89004518144473,84.01049999999968,85.13095481855463,2.667416140970358,0.4239148258474307,84.24349009751668,0.4284054264714844,82.34,83.67,85.0,172895.0,0.13515295011475442,83.9022533975894
2024-03-21 11:15:00+00:00,83.87,84.03,83.81,83.94,666,83.886,338,0.09999999999999432,58.468699700026725,0.5901263656567153,-0.1924369634130575,0.7825633290697728,26.98226934753015,40.473717959494365,-0.8972845336481794,-19.88651153105428,63.60222045401318,-0.1334999999996711,83.73755575011423,51.161329782829725,24.13236763213274,14.53949103709172,83.08346450424656,84.06599999999969,85.04853549575282,2.3375335944451496,0.4358801791160168,84.22645543299357,0.413519324580664,82.73,83.86500000000001,85.0,173561.0,0.12117145717249535,83.90272483013908
2024-03-21 11:20:00+00:00,83.93,84.04,83.79,83.8,691,83.89,361,-0.14000000000000057,56.02509130726448,0.5275919165016489,-0.20397713005449902,0.731569046556148,9.63122439058312,25.37365772322482,-0.9104883528437968,-36.11182648010208,58.77471142431402,-0.2374999999996703,83.74350282153192,49.19384797787355,23.059961179627496,14.248885801369173,83.13539259942853,84.08399999999969,85.03260740057085,2.2563327162627047,0.35030688152512035,84.21257325386564,0.4018393728249023,82.95,83.975,85.0,172870.0,0.051869060660432294,83.9022129998105
2024-03-21 11:25:00+00:00,83.81,84.1,83.67,84.05,857,83.913,427,0.25,59.296512413183436,0.4925282664057704,-0.19123262412030206,0.6837608905260725,13.440748200106635,16.684747312739074,-0.6853361692071402,-34.9870949240079,52.20361288188965,0.04350000000032139,83.77269302900507,46.85477863845211,21.30616954366742,15.28763194114407,83.28762241220409,84.12999999999968,84.97237758779528,2.0025617206599295,0.45251535584592395,84.2009535308158,0.4038508461945516,82.95,83.975,85.0,173727.0,0.12959105283005792,83.90311161676425
2024-03-21 11:30:00+00:00,84.05,84.17,83.95,84.08,977,84.077,497,0.030000000000001137,59.68410347753238,0.46183705033172373,-0.17753907215547904,0.6393761224872028,20.074980840531275,14.382317810406116,-0.15437596484977334,-21.978423843484673,49.26381090991192,0.09300000000033037,83.80196035957601,44.89259196014523,21.728951428580626,14.672779743567789,83.42220323589143,84.16999999999969,84.91779676410795,1.7768724346162799,0.4398232218168161,84.19495896929676,0.3907186428949406,83.0,84.0,85.0,174704.0,0.10193388520831137,83.90742872066426
2024-03-21 11:35:00+00:00,84.08,84.14,83.93,84.13,845,84.059,388,0.04999999999999716,60.36157639909826,0.436516729472217,-0.16228751441198863,0.5988042438842056,34.129716815403334,22.548481952012853,-0.6612350926909927,-37.45704467354157,39.20465393862902,0.15000000000031832,83.83320223009258,42.97930856933711,20.86625820672558,14.468352865321021,83.61816446296497,84.21699999999969,84.8158355370344,1.4221250745923477,0.42735902044951035,84.19283459364719,0.37781016840244447,83.09,84.045,85.0,175549.0,0.11994147955527493,83.91098285744472
2024-03-21 11:40:00+00:00,84.13,84.2,83.93,84.13,732,84.073,393,0.0,60.36157639909825,0.41170432162535064,-0.149679937807084,0.5613842594324346,38.93612536012964,31.046941005353858,-0.49674748669427116,-44.88017429193888,48.18043645096727,0.1720000000003239,83.86146868436948,41.39816436691279,20.93691496824204,13.714433921855807,83.6939597080677,84.2399999999997,84.7860402919317,1.296391956153855,0.39927483225596905,84.19245707469733,0.37010944208798385,83.6,84.3,85.0,175549.0,0.05706235154595248,83.91431525485217
2024-03-21 11:45:00+00:00,84.13,84.16,83.93,84.04,376,84.049,224,-0.0899999999999892,58.31586569167013,0.3803931266270837,-0.14479290624428076,0.5251860328713644,40.406467883103986,37.82410335287809,-0.5090564697525668,-58.65102639295891,39.370810099845016,0.10100000000034015,83.87847166681048,39.92995903609021,19.981730155497726,13.088753442309875,83.67920347286457,84.23199999999969,84.7847965271348,1.312557049898179,0.32633754865038106,84.18857402722536,0.36010162479598423,83.67,84.33500000000001,85.0,175173.0,-0.00960325979661043,83.9155601748488
2024-03-21 11:50:00+00:00,84.04,84.14,83.87,83.88,320,84.02,201,-0.1600000000000108,54.762583264020925,0.3387630664247183,-0.14913837315731693,0.48790143958203525,33.292744659928886,37.545112634386605,-0.2615933412604021,-74.07407407407518,32.677323916995746,-0.04099999999968418,83.87861722235235,38.24457566108568,18.89210841441661,13.586809720551688,83.63837061296367,84.20649999999969,84.77462938703572,1.3493718110502768,0.21265348400381648,84.18488736835614,0.3536657944534136,83.67,84.33500000000001,85.0,174853.0,-0.07265361702534623,83.91594929620484
2024-03-21 11:55:00+00:00,83.88,83.92,83.68,83.76,810,83.744,358,-0.11999999999999034,52.19391048020948,0.29271372505334625,-0.1561501716229512,0.44886389667629745,22.37161750048422,32.023610014504804,-0.5816023738872356,-114.34828144339468,32.32556217707637,-0.16049999999967213,83.86732034403308,35.74162401105924,17.954855610704904,16.840279552582494,83.60714232564088,84.15949999999968,84.71185767435848,1.3126448573454084,0.13836838108257377,84.16139790514923,0.34554680913531227,83.67,84.33500000000001,85.0,174043.0,-0.23359902296711588,83.91333765618376
2024-03-21 12:00:00+00:00,83.78,83.96,83.68,83.88,557,83.787,324,0.11999999999999034,54.49265667638928,0.2628720618700413,-0.1487934678450049,0.4116655297150462,19.375585754452068,25.01331597162083,-0.1071811361200492,-95.37232793046748,38.61264391853628,-0.03499999999966974,83.86852793031564,33.58997867501356,17.739571409400718,15.852188385714173,83.59371852994643,84.12499999999969,84.65628147005295,1.2630763032469787,0.2694254234246756,84.15925629638791,0.3408648941970748,83.67,84.33500000000001,85.0,174600.0,-0.13717929072326462,83.91233285777537
2024-03-21 12:05:00+00:00,83.87,84.03,83.84,83.86,475,83.952,232,-0.01999999999999602,54.02637636705221,0.23490070681907582,-0.14141185831677633,0.37631256513585215,20.07575757575805,20.607653610230553,-0.28537455410225787,-70.8546384221985,36.648310651877324,-0.05849999999968247,83.86771574647605,31.894811606863524,18.524962037352875,15.200434001401408,83.59724444261047,84.08649999999967,84.57575555738887,1.1636958546002072,0.2685258791863908,84.15538955827492,0.330088830325855,83.67,84.205,84.74,174125.0,-0.09018724510281158,83.91230591553405
2024-03-21 12:10:00+00:00,83.84,84.0,83.84,83.95,386,83.903,219,0.09000000000000341,55.85687482728354,0.21748838355328814,-0.12705934526605123,0.34454772881933937,34.27672955974879,24.576024296652076,0.13120229007632656,-59.652190809281784,42.33080270579911,0.041000000000323666,83.87555234204976,30.3207279007242,17.859068788748147,14.654043333664239,83.58424444260675,84.07349999999967,84.56275555739259,1.1638757929500374,0.3737878414118016,84.15002343173713,0.31793962815972227,83.67,84.205,84.74,174511.0,-0.010046836567205838,83.91247043237384
2024-03-21 12:15:00+00:00,83.98,84.05,83.92,83.97,488,83.987,278,0.01999999999999602,56.27353042006813,0.20296319143845665,-0.11326762990470618,0.3162308213431628,44.394654088050686,32.91571374118495,0.03573981415296856,-34.5535281167166,54.1031328218337,0.06100000000031969,83.88454735709264,29.090050536154333,18.487308498245966,14.207191472061023,83.63710644306155,84.03749999999967,84.43789355693778,0.952892594230229,0.41570793431860614,84.14682301517291,0.3045153690054561,83.67,84.195,84.72,174999.0,-0.10391016146204311,83.91325500559485
2024-03-21 12:20:00+00:00,83.98,84.01,83.86,83.93,879,83.952,205,-0.03999999999999204,55.15230613660651,0.18607920113265664,-0.10412129616840493,0.29020049730106157,52.830188679246,43.8338574423476,0.155131264916486,-49.25241864555222,54.46608402284227,0.023500000000339583,83.88887618022667,27.589392736184184,17.81237569426892,15.14883273822243,83.68053834514747,84.00649999999968,84.33246165485188,0.7760391275727683,0.3826549091574063,84.13885243019573,0.2934785569336382,83.67,84.155,84.64,174120.0,-0.11166437480610526,83.91366657338743
2024-03-21 12:25:00+00:00,83.94,84.1,83.86,84.08,384,83.974,250,0.14999999999999147,58.492209492365646,0.18269625486877317,-0.08600339394583073,0.2686996488146039,61.00628930817652,52.74371069182351,0.03569303985722083,7.742804241699444,61.24403321976206,0.17700000000034777,83.90707844877652,26.634433135467035,18.97754759330309,14.252279962953818,83.73631294322051,83.98699999999967,84.23768705677882,0.5969663323589546,0.6854902307187303,84.13824389457432,0.28965866000980656,83.67,84.11,84.55,174504.0,-0.06558640969044749,83.914551148708
2024-03-21 12:30:00+00:00,84.09,84.15,83.86,83.96,477,84.027,248,-0.12000000000000455,54.96558431463764,0.16839114021908586,-0.08024680687641444,0.2486379470955003,60.37735849056614,58.07127882599533,-0.1427212178877313,0.6529546196645073,62.93539985585374,0.05900000000033856,83.91211859651209,25.98311078377909,18.853399884542785,13.233146092474431,83.73456161582115,83.97999999999968,84.2254383841782,0.5845162757288122,0.4592565766218218,84.13281093137675,0.2896830414376779,83.67,84.07,84.47,174027.0,-0.02533232241477939,83.91537388839357
2024-03-21 12:35:00+00:00,83.96,83.96,83.76,83.81,423,83.879,194,-0.14999999999999147,50.83933175441856,0.14329862999247212,-0.08427145368242256,0.22757008367489467,52.358490566037325,57.914046121592435,-0.3803637228099288,-110.4931405265136,54.92531820094645,-0.09899999999964848,83.90239301589189,24.7367358725226,17.902619625051077,15.087304976970966,83.73550505525876,83.95799999999967,84.18049494474059,0.5300148758686886,0.16740817376321115,84.11932281871752,0.2832771099064144,83.67,84.07,84.47,173604.0,-0.02869210098192776,83.91468391975728
2024-03-21 12:40:00+00:00,83.82,83.85,83.56,83.59,380,83.728,224,-0.21999999999999886,45.45022152110117,0.10445636551301618,-0.09849097452950278,0.20294734004251896,28.134827044025077,46.956892033541955,-0.6418637822417583,-234.42449841605995,45.216577428948256,-0.33549999999964086,83.87264130009267,23.45609974222347,16.595728290129685,19.020414780124344,83.66492701622246,83.93899999999967,84.21307298377687,0.6530289466808118,-0.13669172201841256,84.09112055660069,0.28375731634166995,83.56,83.88,84.2,173224.0,0.004930340759999726,83.9125682066478
2024-03-21 12:45:00+00:00,83.6,83.74,83.59,83.74,431,83.676,208,0.14999999999999147,49.38945320789231,0.08479981795204594,-0.09451801767237841,0.17931783562442435,19.2708333333334,33.25471698113105,-0.35697287006188905,-181.93556717671945,48.525153401295164,-0.19699999999964746,83.86000879532193,22.266937621231417,15.947262626471808,18.277206306364434,83.64431244981785,83.92099999999968,84.19768755018151,0.6594000314148649,0.17291625539216474,84.08911021419912,0.27420322231726435,83.56,83.88,84.2,173655.0,-1.4589163979059166e-05,83.91043540772691
2024-03-21 12:50:00+00:00,83.75,83.88,83.72,83.83,328,83.806,178,0.09000000000000341,51.64571472196258,0.0756124964390068,-0.08296427134833403,0.15857676778734084,25.937500000000217,24.44772012578534,-0.05960896518836245,-78.21161725715586,45.41196306543007,-0.11399999999964905,83.85715081481509,20.975531883727676,19.020964291622267,17.492069615298394,83.64319330980096,83.92049999999968,84.19780669019839,0.6608794995232742,0.3368232660834326,84.0868600053786,0.26604584929460234,83.56,83.88,84.2,173983.0,0.07885073913310965,83.90970827355332
2024-03-21 12:55:00+00:00,83.82,83.87,83.78,83.83,452,83.831,226,0.0,51.64571472196258,0.067552771647442,-0.07281919691191907,0.14037196855936107,39.62923728813544,28.279190207155466,0.08357211079272897,-59.542247461701905,51.563794251476956,-0.11049999999963234,83.85456502292793,19.77636941318849,18.5385518765293,17.048433245516286,83.63510716258402,83.91499999999967,84.19489283741531,0.6670865457085045,0.3481561715110259,84.085130582369,0.25347114577355956,83.56,83.88,84.2,173983.0,0.07405888355144251,83.90888796613997
2024-03-21 13:00:00+00:00,83.84,84.21,83.71,83.87,2016,84.014,938,0.04000000000000625,52.731898748843385,0.06365922348712161,-0.061370196057791565,0.12502941954491317,46.15167318557206,37.239470157901685,-0.011921793037661388,9.906759906760911,65.02369924360988,-0.06799999999962836,83.85603502074432,20.20115713498874,25.05499724936797,14.802336777423173,83.64272654147683,83.91849999999968,84.19427345852253,0.6572411530779271,0.4120655043102001,84.08235084596194,0.2710803496468767,83.56,83.88499999999999,84.21,175999.0,0.05911661239242368,83.90977888486523
2024-03-21 13:05:00+00:00,83.85,84.04,83.82,83.86,510,83.946,242,-0.010000000000005116,52.41490700200523,0.059085540757678245,-0.05275510302978795,0.11184064378746619,46.53628857018757,44.10573301463081,0.0,-5.277044854866598,67.39789251020503,-0.08149999999963597,83.85641263781629,20.5956028766604,23.582765995704147,13.9325516956655,83.63897037119894,83.90899999999968,84.17902962880042,0.6436249479811301,0.40926921572032865,84.07842942869704,0.2674317532435293,83.56,83.88499999999999,84.21,175489.0,-0.019417575461891136,83.90974601136355
2024-03-21 13:10:00+00:00,83.89,84.12,83.85,84.08,597,83.994,238,0.21999999999999886,58.347242063722526,0.07237868915188983,-0.03156956370846109,0.10394825286035092,57.948717948719114,50.212226568158705,0.1548540798093967,75.67567567568052,67.56128418404647,0.14750000000036323,83.87770667230998,21.26849046336509,24.018533786967055,12.928501059395945,83.63897037119894,83.90899999999968,84.17902962880042,0.6436249479811301,0.8166319206521256,84.07846157114443,0.2676151994404208,83.56,83.88499999999999,84.21,176086.0,0.00039500407622131297,83.91105189579923
2024-03-21 13:15:00+00:00,84.09,84.15,83.94,84.08,1206,84.036,437,0.0,58.347242063722526,0.0819687206384998,-0.01758362577748089,0.0995523464159807,68.7179487179497,57.73431841228458,0.13099916636893916,105.37751222162981,70.21584030670974,0.15400000000036584,83.89697270351856,22.007323466922617,23.464482979426926,12.192532776893653,83.64387669480091,83.90649999999967,84.16912330519843,0.6259903707072977,0.8303210274294258,84.0784679745944,0.2634998280518199,83.56,83.88499999999999,84.21,176086.0,-0.02926610707086247,83.91455809341267
2024-03-21 13:20:00+00:00,84.11,84.23,84.02,84.06,1090,84.123,366,-0.01999999999999602,57.5902688060054,0.08695272000107934,-0.010079701131921082,0.09703242113300042,78.20895522388145,68.29187396351587,0.1548909805790588,137.45210727970468,72.39277638657111,0.12850000000035777,83.91249911270727,22.993658240280084,24.309610324621637,11.488246308056395,83.65072237425942,83.90299999999965,84.15527762573988,0.6013554360159594,0.8111651291700595,84.07814900174148,0.25967841176240475,83.56,83.89500000000001,84.23,174996.0,-0.11005506876136101,83.91857882601221
2024-03-21 13:25:00+00:00,84.05,84.11,83.99,84.0,401,84.052,174,-0.060000000000002274,55.27349789594106,0.08508032383215891,-0.009561677840673216,0.09464200167283213,73.43283582089605,73.45324658757484,-0.09514747859181716,87.9504301269397,67.94979435102894,0.05150000000034538,83.92083253054467,23.674545673813345,23.47514122182737,11.95206044698866,83.65249245394396,83.90099999999966,84.14950754605535,0.5923827989075038,0.6991891223660439,84.0748403512249,0.24970138235080475,83.56,83.89500000000001,84.23,174595.0,-0.13504059325467258,83.91947101744317
2024-03-21 13:30:00+00:00,83.99,84.13,83.97,84.04,916,84.04,320,0.04000000000000625,56.52902696267098,0.08583465362764287,-0.007045878436151412,0.09288053206379428,70.64676616915476,74.09618573797654,0.09528346831826351,90.87755809920387,77.22040651958208,0.079000000000363,83.93218181334994,24.306798290665657,22.37241294642525,11.39062079984588,83.65350831628957,83.90899999999965,84.16449168370973,0.608973253667848,0.7563684228348703,84.06631657007195,0.24329414075431846,83.56,83.89500000000001,84.23,175511.0,-0.11517988676700128,83.9216905746163
2024-03-21 13:35:00+00:00,84.07,84.22,84.04,84.09,568,84.127,264,0.04999999999999716,58.11190390974227,0.08943608405286341,-0.002755558408744696,0.0921916424616081,72.13930348258764,72.07296849087861,0.33408901085789644,127.02237521514805,77.6501977183292,0.12300000000034572,83.94721211684042,25.268511223528744,23.86006707444203,10.777273567577558,83.66801407717473,83.92549999999964,84.18298592282456,0.6136059310338658,0.8194349388028822,84.07137521738977,0.23877313070043807,83.56,83.89500000000001,84.23,176079.0,-0.11597578132438872,83.92377772752116
2024-03-21 13:40:00+00:00,84.1,84.16,84.01,84.11,731,84.073,390,0.01999999999999602,58.75878421240475,0.09283394453923677,0.000513841662102929,0.09232010287713384,77.611940298508,73.46600331674925,0.6220839813374734,98.83527454244876,75.68014453455088,0.1475000000003348,83.96271572476037,25.89439897866486,22.760204044603643,11.202407990112453,83.66836641971636,83.93699999999964,84.20563358028292,0.6400838254483239,0.821999952161464,84.07855161216085,0.23243219279326333,83.56,83.89500000000001,84.23,176810.0,-0.11406284427896816,83.9260818833036
2024-03-21 13:45:00+00:00,84.11,84.12,83.95,84.0,1218,84.033,584,-0.10999999999999943,53.834518161047875,0.0856632204811234,-0.005325505916808346,0.09098872639793175,75.62189054726392,75.1243781094523,0.31048483401003857,47.704819605918225,70.12288561758616,0.0365000000003306,83.96626660811653,25.946757564385273,21.547892899042218,12.485641131410759,83.67646308581851,83.94399999999965,84.21153691418078,0.6374175978774826,0.6046584546505568,84.07387094190543,0.2279727504508875,83.56,83.89500000000001,84.23,175592.0,-0.11707276564380932,83.92823516936315
2024-03-21 13:50:00+00:00,84.01,84.04,83.86,83.88,755,83.95,384,-0.12000000000000455,49.00926461763434,0.06949626322212055,-0.01719397054064896,0.0866902337627695,64.35789800995006,72.53057628523977,0.059644518668733326,-15.473466274374871,67.77342172776663,-0.07749999999967372,83.95805074067685,25.254425339984596,20.314095892940053,14.633651791885356,83.67154089444549,83.94049999999963,84.20945910555378,0.6408327459430115,0.38752937017137795,84.07281560815531,0.22454612541868174,83.56,83.89500000000001,84.23,174837.0,-0.1654076689209816,83.92821393347081
2024-03-21 13:55:00+00:00,83.87,83.92,83.74,83.92,602,83.823,282,0.04000000000000625,50.59876466702139,0.05922874670042688,-0.0219691896498741,0.08119793635030098,50.456252391887,63.478680316366116,0.10736013360372887,-53.54497354497408,62.9820813906395,-0.02249999999968111,83.95442686061239,23.737576726904503,19.13422506051805,17.655801381868876,83.6692547666318,83.93799999999963,84.20674523336747,0.6403422368125024,0.46651103393712257,84.07070051323274,0.2213642593173478,83.56,83.89500000000001,84.23,175439.0,-0.11434446515654377,83.92748540812887
2024-03-21 14:00:00+00:00,83.91,84.01,83.88,84.0,881,83.946,376,0.0799999999999983,53.70690196605804,0.05689119105863938,-0.019445396233329276,0.07633658729196866,47.155448717949206,53.989866373261215,0.1550017884821786,11.084718923197707,64.69728950731694,0.07350000000032253,83.95876715960168,22.866214785247756,21.299492259439127,16.89268431988339,83.67144259784074,83.94149999999964,84.21155740215853,0.6434419260053702,0.6083103064991051,84.06902979292941,0.21483824079468078,83.56,83.89500000000001,84.23,176320.0,-0.058358788740573216,83.92803707844233
2024-03-21 14:05:00+00:00,84.0,84.04,83.83,83.9,1124,83.975,448,-0.09999999999999432,49.51337346277143,0.04643423218192311,-0.023921884088036444,0.07035611626995955,44.23076923077067,47.280823446868084,0.04769854519437455,-11.650485436884516,57.67546116051041,-0.008499999999685315,83.95317028725866,21.700360500348463,19.809966251603633,17.376395958937785,83.66960268076559,83.93249999999964,84.19539731923368,0.6264493950115715,0.4381887953549338,84.059784601992,0.21449265216648986,83.56,83.89500000000001,84.23,175196.0,-0.1014860999413296,83.92794650403162
2024-03-21 14:10:00+00:00,83.89,83.94,83.78,83.83,413,83.853,219,-0.07000000000000739,46.76094822906107,0.03212824751007304,-0.03058229500790921,0.06271054251798225,36.89167974882391,42.75929923251372,-0.29733587059942446,-53.83551441641892,47.7746609541932,-0.07699999999968554,83.94143978371021,20.267691330195603,18.73494597411787,18.12926981427521,83.65973697127288,83.92599999999963,84.19226302872639,0.6345185728540759,0.3197271313657451,84.0436195928001,0.2106003198688832,83.56,83.89500000000001,84.23,174783.0,-0.10237265941730561,83.927398882935
2024-03-21 14:15:00+00:00,83.86,83.94,83.82,83.92,243,83.875,128,0.09000000000000341,50.56589708875387,0.027733208265630083,-0.02798186740188173,0.05571507566751181,30.5468341182642,37.22309436595205,-0.19029495718363432,-28.380362094271828,51.21905596539176,0.01800000000031332,83.93939789954733,18.937355672196517,17.94826032584897,17.368016678227328,83.67055747671961,83.93149999999964,84.19244252327968,0.6217987841991083,0.4779644960601126,84.04148447538428,0.2041288684496776,83.56,83.89500000000001,84.23,175026.0,-0.07848133110988373,83.92725864561451
2024-03-21 14:20:00+00:00,83.91,83.98,83.88,83.93,187,83.918,121,0.010000000000005116,50.98506604191913,0.02477147429044635,-0.024754881101652373,0.04952635539209872,31.292517006804275,32.91034362462992,-0.15465143944800586,-14.760147601462897,49.28266276297361,0.030500000000316163,83.93850286149521,17.989626849817913,18.74907150919625,16.737295374874193,83.73966753018608,83.94849999999965,84.15733246981323,0.49752519655163113,0.45570612171526054,84.03861220867009,0.19669109213184408,83.59,83.91,84.23,175213.0,-0.05896858903880765,83.92726730276677
2024-03-21 14:25:00+00:00,83.94,84.0,83.85,83.99,749,83.906,211,0.05999999999998806,53.531081018020586,0.026955056226810825,-0.018057039332230317,0.04501209555904114,42.17687074830044,34.67207395778876,-0.011904761904768524,-13.680276426201532,46.9294443440105,0.09950000000029036,83.94340735087661,16.86803273744243,17.710143860946744,16.91808907665575,83.77489250294833,83.96099999999964,84.14710749705095,0.4433189148564475,0.577911960721164,84.0375105792448,0.19335601412242706,83.71,83.97,84.23,175962.0,-0.04316253414806327,83.92750961688124
2024-03-21 14:30:00+00:00,83.97,84.0,83.88,83.95,479,83.944,266,-0.03999999999999204,51.60652493158751,0.02516777647636559,-0.01587545526614044,0.04104323174250603,44.51530612245028,39.32823129251745,-0.10709186101857116,-23.76627308507574,38.25311954289343,0.07550000000030366,83.9440352222217,15.826552490236624,16.90318968398488,16.147224494537646,83.79069344750339,83.96699999999966,84.14330655249593,0.419942483347677,0.45178851903415673,84.03406846073588,0.18811629882796832,83.71,83.97,84.23,175483.0,-0.045583535866274304,83.92763501701327
2024-03-21 14:35:00+00:00,83.95,83.99,83.74,83.74,1024,83.903,271,-0.21000000000000796,42.88864521035069,0.00672853705393095,-0.027451755750860063,0.03418029280479101,31.5901360544225,39.42743764172353,-0.41622071589964005,-132.36627379873212,35.85122867440295,-0.12599999999972056,83.92460329629583,15.611398755469855,15.335473568584838,19.843440390554544,83.7687088741894,83.96249999999966,84.15629112580993,0.46161351986962096,-0.07407169463867332,84.01488032634636,0.19253656319739917,83.71,83.97,84.23,174459.0,-0.11230208708885009,83.9258974192114
2024-03-21 14:40:00+00:00,83.73,83.89,83.67,83.89,311,83.765,192,0.15000000000000568,49.456562569372686,0.0041709729815977425,-0.024007455858554617,0.02817842884015236,27.91666666666772,34.67403628117929,-0.26156223992390704,-125.5337318531116,28.316142581983435,0.03800000000028092,83.92130774426765,15.870233912548743,14.09645970078815,20.810927349842178,83.77142969921483,83.96349999999967,84.1555703007845,0.45750903853420904,0.30866380773254815,84.01424011533607,0.19449823725472773,83.67,83.95,84.23,174770.0,-0.051946146959366085,83.9253475347211
2024-03-21 14:45:00+00:00,83.91,83.99,83.73,83.74,670,83.869,325,-0.15000000000000568,44.006441476031135,-0.009846160955206074,-0.030419671836286747,0.020573510881080673,18.0952380952383,25.8673469387753,-0.3095238095238151,-113.37130458366647,29.078743182371962,-0.09649999999972181,83.90404034005168,15.243842285243874,16.368280585900035,18.870498597028934,83.74632471631432,83.95749999999967,84.16867528368502,0.5030528152585548,-0.014975039227953206,84.0056076871478,0.1991769345936751,83.67,83.95,84.23,174100.0,-0.07210885083530082,83.9242172687676
2024-03-21 14:50:00+00:00,83.74,83.89,83.74,83.78,366,83.823,197,0.04000000000000625,45.72412240532011,-0.0175251557950844,-0.03047893334093206,0.012953777545847658,26.243386243386354,24.08509700176325,-0.1192179303767249,-114.34565958561637,30.261844822073353,-0.04649999999971044,83.89222697433247,14.662192917032208,15.471977897734206,17.837178173983627,83.7257166970598,83.94249999999968,84.15928330293957,0.5165042807633525,0.12520176186091792,83.99579919967847,0.195664296408413,83.67,83.95,84.23,174466.0,-0.11571214175348811,83.92351291113447
2024-03-21 14:55:00+00:00,83.77,83.83,83.7,83.76,390,83.771,244,-0.01999999999999602,44.98112141719651,-0.024937187013847506,-0.030312771647756132,0.005375584633908625,21.018161018161337,21.785595118927787,-0.19065776930409228,-131.687242798342,33.32932743187189,-0.06699999999970885,83.87963392915795,14.421241632492082,14.719685051191263,18.46597241883208,83.70547737573665,83.92649999999968,84.1475226242627,0.5267052105426279,0.12334172676927253,83.98938932433617,0.19097398952209746,83.67,83.95,84.23,174076.0,-0.1558418191182362,83.92252452376432
2024-03-21 15:00:00+00:00,83.76,83.76,83.61,83.7,487,83.669,233,-0.060000000000002274,42.737453430787994,-0.035246474299043484,-0.03249764714636169,-0.0027488271526817957,23.233000442303652,23.49818256794957,-0.3571428571428559,-165.43209876542795,34.4628486151749,-0.13249999999970896,83.86252593590481,14.821522932106848,13.881008125738152,20.832438170804114,83.6755815584219,83.90849999999969,84.14141844157749,0.555172459471437,0.052418437571313176,83.98208901329481,0.18804727598480517,83.61,83.91499999999999,84.22,173589.0,-0.10165170422941805,83.9207465732992
2024-03-21 15:05:00+00:00,83.72,83.99,83.72,83.97,264,83.909,153,0.269999999999996,53.884760785003294,-0.02138342047065578,-0.014907674654379185,-0.006475745816276592,42.991829038341166,29.080996832934506,0.08343265792609689,-10.196078431365489,39.47746425169038,0.1640000000002857,83.87276156105673,14.160605508712774,20.819648666957157,18.623202874364072,83.67608009952909,83.90699999999968,84.13791990047028,0.5504186789435848,0.6364109370217251,83.98198145357696,0.19532961341446137,83.61,83.91499999999999,84.22,173853.0,-0.05761153036642607,83.92063341411931
2024-03-21 15:10:00+00:00,83.95,84.02,83.89,83.94,666,83.961,250,-0.030000000000001137,52.65814914432331,-0.012671530200890402,-0.004956627507691048,-0.007714902693199354,60.46511627906952,42.2299819199039,0.13121794107120444,40.33264033264369,37.709678211098975,0.1845000000002841,83.87916522190848,13.74305721444866,20.929582853869164,17.716212276920526,83.67860796694471,83.90199999999969,84.12539203305467,0.5325070512144615,0.5850522721885909,83.98177360985153,0.19066321245628523,83.61,83.91499999999999,84.22,173187.0,-0.06203065885290588,83.92093607341266
2024-03-21 15:15:00+00:00,83.95,84.04,83.94,84.04,588,84.001,348,0.10000000000000853,56.23447204116966,0.0022756377335610978,0.00799243234140836,-0.005716794607847263,86.82170542635617,63.426216914588075,0.1429933269780692,98.80952380952903,49.27915020184637,0.36350000000028615,83.89448281982196,13.489274832693026,20.893533252970567,17.02917036412559,83.68358566413112,83.89949999999969,84.11541433586827,0.5146975509236077,0.8253605172512407,83.98227346970286,0.18418726870940832,83.61,83.88499999999999,84.16,173775.0,0.007255236571968933,83.92170911990677
2024-03-21 15:20:00+00:00,84.04,84.05,83.87,83.93,432,83.943,240,-0.10999999999999943,51.615464231028554,0.005185519873265321,0.008721851584890066,-0.003536331711624746,83.15715292459555,76.8146582100062,0.0,59.61663417803693,49.13892128184444,0.32150000000029877,83.89786540841034,12.69029542907124,19.4326936023849,18.55756401516462,83.69654381829667,83.8904999999997,84.08445618170273,0.46240320823699993,0.6018271231508918,83.98197880245732,0.1838881780873072,83.61,83.86500000000001,84.12,173343.0,-0.025278930946943216,83.9218953093341
2024-03-21 15:25:00+00:00,83.94,83.98,83.67,83.68,822,83.824,500,-0.25,42.97571408877615,-0.012536772124093432,-0.0072003523299749485,-0.005336419794118483,62.87878787878977,77.61921540991295,-0.36909155851885256,-97.13776048000095,42.048919762947165,0.14050000000030138,83.87711632189507,12.938122380261687,17.201983844519404,23.833220675986244,83.66699337258352,83.8744999999997,84.08200662741588,0.49480265734205414,0.03134026989509382,83.97924575266414,0.19289616536678542,83.61,83.83,84.05,172521.0,-0.04950391888248801,83.92009915291214
2024-03-21 15:30:00+00:00,83.7,83.77,83.61,83.71,842,83.706,508,0.029999999999986926,44.183118731940276,-0.02388572714055215,-0.014839445877146931,-0.009046281263405218,37.121212121213624,61.052384308198775,-0.28588445503276994,-149.6296296296311,36.33931096952445,0.23800000000028376,83.86120048171459,13.498190878241479,16.170245325372807,24.652925123375088,83.64650968037789,83.86599999999972,84.08549031962154,0.5234309961648989,0.14463125237481106,83.97175759707127,0.19054643926915762,83.61,83.83,84.05,173363.0,0.019995999935969618,83.91730396453954
2024-03-21 15:35:00+00:00,83.71,83.71,83.55,83.64,696,83.616,362,-0.06999999999999318,41.951100133251416,-0.03808920212904354,-0.02323433669251066,-0.014854865436532883,18.878787878788923,39.626262626263234,-0.1194172438500063,-170.1415701415757,27.257223703955276,0.2195000000002949,83.84013376917035,14.335196226497237,15.189154122262718,25.43239085772473,83.61320301424537,83.85199999999972,84.09079698575407,0.5695677759727829,0.05610829983883316,83.96649395191068,0.18836455074993183,83.55,83.8,84.05,172667.0,-0.024432367263096458,83.91439748435072
2024-03-21 15:40:00+00:00,83.63,83.76,83.57,83.69,1305,83.699,576,0.04999999999999716,44.12247713565806,-0.04479461185360378,-0.02395179713365672,-0.02084281471994706,22.909090909091404,26.303030303030443,-0.23840743831208266,-123.52576039726951,39.42906358660988,0.320500000000294,83.82583531496365,14.684355521069266,15.990317325135724,23.60115481261771,83.59789781977024,83.83649999999972,84.0751021802292,0.5692083525182434,0.19300364343104223,83.96256158502906,0.18848136855350897,83.55,83.8,84.05,173972.0,-0.05691546247875305,83.90985835762176
2024-03-21 15:45:00+00:00,83.68,83.76,83.59,83.7,1385,83.695,688,0.010000000000005116,44.56906623055342,-0.048739937286185864,-0.022317698052991043,-0.02642223923319482,25.333333333334597,22.373737373737438,-0.047766897539991415,-104.35939294999388,52.894648817981974,0.40250000000030184,83.81385099925284,15.008574866029008,14.952879728572858,22.06993283452589,83.58267424168915,83.82649999999971,84.07032575831028,0.5817390880224385,0.2405934449333607,83.95986286967826,0.18716127079968703,83.55,83.8,84.05,175357.0,0.007771163347198576,83.90542020907894
2024-03-21 15:50:00+00:00,83.7,83.89,83.69,83.84,2017,83.767,1180,0.14000000000000057,50.53013844504638,-0.04010747217171229,-0.010948186350813974,-0.029159285820898315,38.66666666666812,28.969696969697168,0.07161613750299445,-13.381995133828102,63.09651569434331,0.6190000000002982,83.81634138027637,14.23564087408598,18.754268692764658,20.39358465180089,83.58310657981643,83.82699999999971,84.070893420183,0.5818970503138237,0.5266509854807072,83.95737582416947,0.1880783228854239,83.55,83.8,84.05,177374.0,0.09043366812284445,83.90268067704608
2024-03-21 15:55:00+00:00,83.84,84.06,83.77,84.03,5375,83.952,2430,0.18999999999999773,57.249441509752174,-0.01773038443619157,0.009143121107765394,-0.026873505543956965,60.705882352942545,41.56862745098088,0.3223495702005641,88.01498127340321,74.22009856037998,0.9250000000002956,83.83668982025004,14.042098683057333,22.98139306423014,18.231207979351105,83.57583874385129,83.83249999999971,84.08916125614813,0.6123192226127577,0.8847483702138536,83.95812228514978,0.19535844267932265,83.55,83.805,84.06,182749.0,0.2812930462218498,83.9061674542901
2024-03-22 09:30:00+00:00,83.02,84.05,82.55,83.4,2267,83.182,618,-0.6299999999999955,38.55142315759772,-0.05025283268400926,-0.01870346171204184,-0.03154937097196742,69.46967926243457,56.28074276068087,-0.35842293906809264,-272.9496966138322,66.22485688129714,0.4285000000003123,83.79510031355956,16.503476416437177,14.447978943122878,41.66218825380953,83.49203184809927,83.80599999999971,84.11996815190015,0.7492736842241388,-0.14656239421451134,83.917340355386,0.2885471253450853,82.55,83.305,84.06,180482.0,0.26791131594152073,83.33333333333333
2024-03-22 09:35:00+00:00,83.4,83.43,82.68,82.98,940,83.003,473,-0.4200000000000017,31.228713087611542,-0.10866497495585747,-0.06169248318711204,-0.046972491768745434,59.628619659785265,63.26806042505325,-1.1789924973204635,-315.49828929168086,64.24032514095418,0.15300000000031844,83.71747171226818,18.789041454575607,12.040577684963447,34.720206623386616,83.28853212058362,83.75549999999971,84.2224678794158,1.1150739459882404,-0.3303568983903337,83.767026205639,0.3215080449632935,82.55,83.305,84.06,179542.0,0.22625772902047958,83.24442365658456
2024-03-22 09:40:00+00:00,82.99,83.13,82.32,82.37,1479,82.708,765,-0.6099999999999994,24.07587071178301,-0.2018520952548073,-0.12390368278884949,-0.07794841246595781,29.213925046307953,52.77074132284172,-1.870383607338566,-334.05583939722993,60.962740735049,-0.351999999999677,83.58914107300454,21.483526475986473,10.085940246343021,36.29881520882253,82.92188022792692,83.67649999999972,84.43111977207252,1.8036599811722593,-0.36566774974037775,83.47664375316478,0.35640032746591555,82.32,83.19,84.06,178063.0,0.15448049755218174,83.04313415848628
2024-03-22 09:45:00+00:00,82.4,82.79,82.27,82.38,784,82.519,444,0.009999999999990905,24.38164898101771,-0.2717639177653268,-0.1550524042394952,-0.11671151352583162,12.498545269031553,33.78036332504072,-1.9752498810090557,-251.0106578463852,58.02879170999078,-0.21549999999969316,83.47398478033745,24.05617483507895,9.068187278193879,33.606241187603196,82.66704846093411,83.60849999999971,84.5499515390653,2.2520474331332334,-0.15244993981263003,83.27676726311218,0.368086018361208,82.27,83.16499999999999,84.06,178847.0,0.1820440050730014,82.96242169408897
2024-03-22 09:50:00+00:00,82.43,82.64,82.3,82.51,570,82.457,338,0.13000000000000966,28.417733736626822,-0.3130707426067403,-0.15708738326472693,-0.15598335934201335,7.47554528136402,16.3960051989003,-1.6918860955558168,-186.20188816267736,57.799664481092506,0.02900000000032321,83.38217670601959,26.44506259709339,8.46660434273938,31.376805402587422,82.49413929650555,83.5394999999997,84.58486070349386,2.5026740727300445,0.007586234799834565,83.16356023027107,0.3660798741925505,82.27,83.16499999999999,84.06,179417.0,0.17201797015444853,82.91720971302428
2024-03-22 09:55:00+00:00,82.51,82.63,82.22,82.39,1090,82.397,573,-0.12000000000000455,26.985900100800663,-0.35143853138438885,-0.1563641376339004,-0.19507439375048846,9.5974010201611,9.857163856851349,-1.5415869980879626,-156.78214914856656,53.441955243163505,0.027000000000327873,83.28768368639868,28.786207039125266,7.795046591425074,30.435723160198517,82.31840388332253,83.47199999999971,84.62559611667689,2.7640313318889747,0.03103170843002431,83.04568732355585,0.36921702603593953,82.22,83.14,84.06,178327.0,0.1878368337617897,82.84017952314166
2024-03-22 10:00:00+00:00,82.38,82.76,82.32,82.75,1457,82.601,699,0.35999999999999943,37.20745859647353,-0.3487758185305978,-0.12296113982408746,-0.22581467870651034,17.150433163307426,11.407793154943306,-1.1468163899175599,-108.33055277500051,57.741986354245334,0.5075000000003342,83.23647571626547,30.207722299277023,9.621478998483699,27.87996460939168,82.23497943905927,83.4204999999997,84.60602056094014,2.8422763252208663,0.2172128337159242,83.02241346800264,0.374272952747659,82.22,83.14,84.06,179784.0,0.244704822596406,82.80112379177827
2024-03-22 10:05:00+00:00,82.74,83.0,82.65,82.74,1012,82.866,588,-0.010000000000005116,37.0522886522661,-0.3435127150864048,-0.09415842910391556,-0.24935428598248924,22.101449275362885,16.28309448627626,-1.076040172166437,-73.46072186836784,61.99169879268839,0.6190000000003266,83.18919231471638,30.293144718890417,13.577435462625235,26.00902278474965,82.1592855560201,83.3694999999997,84.57971444397931,2.9032546530316568,0.23992212573100175,82.99945004934507,0.37253917040854007,82.22,83.14,84.06,178772.0,0.21963131753888895,82.80065388755773
2024-03-22 10:10:00+00:00,82.71,82.95,82.24,82.26,1006,82.597,478,-0.47999999999998977,30.481221761359084,-0.37376512446674326,-0.09952867078740324,-0.27423645367934,19.74637681159486,19.66608641675418,-1.7086868204086447,-98.75808435503994,61.55650305450153,0.2770000000003279,83.10069780855291,31.235697912576533,11.841443533801455,30.066929578906937,82.00589828104152,83.2974999999997,84.58910171895788,3.101177631881344,0.09836690181995211,82.8893124395787,0.3966435153793592,82.22,83.14,84.06,177766.0,0.17319724155118538,82.77055256954266
2024-03-22 10:15:00+00:00,82.28,82.45,82.14,82.44,732,82.312,381,0.1799999999999926,35.127422345918,-0.37884874863121354,-0.08368983596149882,-0.2951589126697147,15.353260869565817,19.067028985506976,-1.505376344086029,-101.27612074429395,61.48517584958205,0.5620000000003245,83.03777420773835,32.28945745667972,11.169910069524747,30.191189803675044,81.9166089541816,83.2209999999997,84.52539104581781,3.1347641720674155,0.200626586442922,82.8212992862979,0.3904546928522623,82.14,83.1,84.06,178498.0,0.1880736992622986,82.74296815736086
2024-03-22 10:20:00+00:00,82.39,82.43,81.62,81.62,1821,81.945,794,-0.8199999999999932,26.453658442720045,-0.4439273858126995,-0.11901477851438785,-0.3249126072983117,5.932971014493443,13.67753623188383,-2.647900763358779,-133.85402639375138,54.15020328551239,-0.16749999999966292,82.90274809271565,34.03381369263804,9.616405234392005,34.81188783121897,81.67082427840501,83.1049999999997,84.5391757215944,3.4514787836946117,-0.017718985769920058,82.62341591013484,0.4211365005056717,81.62,82.84,84.06,176677.0,0.11727982942925443,82.62492172062623
2024-03-22 10:25:00+00:00,81.64,81.7,81.0,81.37,2593,81.372,1220,-0.25,24.46983425281228,-0.5097989404612946,-0.14790906653038632,-0.36188987393090827,9.238834422658577,10.175022102238403,-3.1655361180530694,-167.60156382797896,45.42561052608271,-0.366499999999661,82.7567720838856,36.28164964783769,8.526246612905823,40.90630933245499,81.41819030762505,82.9714999999997,84.52480969237433,3.7442005806202023,-0.015512137683045504,82.43185669295055,0.44105532189812396,81.0,82.53,84.06,174084.0,0.09369992971103372,82.41613590671491
2024-03-22 10:30:00+00:00,81.36,81.36,80.85,81.04,1685,81.059,961,-0.3299999999999983,22.112535642156182,-0.58192282013799,-0.17602635696566538,-0.40589646317232464,6.003502127747016,7.058435854965469,-2.8297362110311752,-171.9179188883502,37.2435585578421,-0.6639999999996462,82.59326998065839,38.49277477071609,7.817284776311767,39.903501136614686,81.12651653920618,82.82699999999969,84.52748346079319,4.106109024336299,-0.025438806433848205,82.24922666704119,0.44669422747683013,80.85,82.455,84.06,172399.0,0.08021456202078106,82.28733501567638
2024-03-22 10:35:00+00:00,81.06,81.58,81.03,81.58,872,81.307,427,0.539999999999992,33.41614214016298,-0.5887216111081841,-0.14626011834868757,-0.44246149275949653,13.607668794413717,9.616668448272227,-1.6871535309713304,-128.30694158733178,21.39455805956328,-0.07649999999965473,82.49676807773855,39.667367421551305,10.601683688098976,36.45111172916317,80.98619355905277,82.72199999999968,84.4578064409466,4.196722615379036,0.17104627190555305,82.21854474055226,0.45407321122848493,80.85,82.455,84.06,173271.0,0.1349110674282388,82.24491297065036
2024-03-22 10:40:00+00:00,81.57,81.63,81.11,81.18,689,81.351,405,-0.3999999999999915,29.948920870756133,-0.6192480529098106,-0.1414292481202512,-0.47781880478955935,13.84073359656206,11.150634839573387,-1.444700740560878,-125.53843208576595,23.465631119961326,-0.43349999999963984,82.3713615941444,40.56235911547242,10.521833248909008,33.50004205764391,80.79846382884814,82.59549999999969,84.39253617115124,4.351414232377196,0.10615706497086677,82.12878382284549,0.4587822675693071,80.85,82.455,84.06,172582.0,0.11162446434903006,82.21088382376165
2024-03-22 10:45:00+00:00,81.17,81.46,81.0,81.35,1192,81.192,448,0.1699999999999875,33.12479993404288,-0.6225465693878931,-0.11578221167866698,-0.5067643577092261,19.177674078608174,15.54202548986044,-1.2503034717164407,-117.25452812202026,23.148202563664256,-0.20349999999965007,82.27408906136874,41.53072410619429,9.768421728436044,32.8135689872582,80.67297455758113,82.48099999999968,84.28902544241824,4.384101653516716,0.1872278526991371,82.08339381922859,0.45886924845721333,80.85,82.455,84.06,173774.0,0.12746627034028002,82.15533211154589
2024-03-22 10:50:00+00:00,81.36,81.48,81.24,81.33,537,81.338,236,-0.01999999999999602,32.93561754962468,-0.6196317709660093,-0.09029393060542656,-0.5293378403605827,19.015367877057795,17.344591850741796,-1.4301296812507691,-97.43033958470615,27.858455642117043,-0.17049999999964882,82.18417581742887,42.34392082473912,9.712917368927105,31.544451254817137,80.57809552063983,82.36299999999967,84.14790447935951,4.334238625013283,0.2106287725911912,82.00049153582927,0.44323573071027017,80.85,82.455,84.06,173237.0,0.11459378425377016,82.13446637074206
2024-03-22 10:55:00+00:00,81.33,81.43,81.19,81.29,541,81.307,247,-0.03999999999999204,32.535398059270904,-0.6134776494563852,-0.06731184727664197,-0.5461658021797432,21.573507411941538,19.922183122534957,-1.3351134846461887,-89.50013962580145,28.30417418411938,-0.18049999999963973,82.09901621576897,43.16831095599555,9.324534310257826,31.11615390788177,80.51028898501364,82.24249999999967,83.97471101498569,4.212447372066822,0.22506236487378925,81.92083686829457,0.42871889280239434,80.85,82.455,84.06,172696.0,0.10060856306905365,82.11332361561732
2024-03-22 11:00:00+00:00,81.3,81.54,81.2,81.41,470,81.427,236,0.11999999999999034,35.08393282687773,-0.59209219642797,-0.03674111539858138,-0.5553510810293886,22.945736434109378,21.178203907702024,-1.6193353474320271,-72.90218450868402,27.814635324762605,-0.0289999999996553,82.03339562379097,43.42233091225798,10.648600051654205,29.327066471968326,80.51796662528835,82.12099999999967,83.72403337471098,3.9040766057678855,0.2782329391215224,81.89070884790483,0.42238182903079496,80.85,82.455,84.06,173166.0,0.07323063751438065,82.09753967888852
2024-03-22 11:05:00+00:00,81.43,81.48,81.22,81.27,507,81.345,217,-0.14000000000000057,33.494229562613135,-0.5797578136116641,-0.019525386065820438,-0.5602324275458437,22.015503875969813,22.178249240672695,-1.7766497461928932,-71.10537634408756,28.909074883847115,-0.16299999999965564,81.96069127866802,43.658206585930245,10.167178828952352,28.00119526535838,80.6011447252217,81.98299999999968,83.36485527477765,3.3710776009123395,0.24201350423102755,81.82971906815186,0.41078312695716707,80.85,82.44999999999999,84.05,172659.0,-0.11641350432445166,82.07989345441467
2024-03-22 11:10:00+00:00,81.27,81.35,81.15,81.3,458,81.261,248,0.030000000000001137,34.1824497558977,-0.5610940343269561,-0.000689285424889996,-0.5604047489020662,22.17054263565959,22.377260981912045,-1.1670313639679186,-70.56195002243267,20.547298055677285,-0.13199999999964973,81.89776829974726,44.00358322931878,9.800144630233994,28.253851457501863,80.63014423892989,81.87799999999967,83.12585576106946,3.0480855933701148,0.2684027200771358,81.81633210559015,0.39572718931736856,80.85,82.14,83.43,173117.0,-0.1303043140132026,82.06348706428216
2024-03-22 11:15:00+00:00,81.28,81.3,81.1,81.17,410,81.18,257,-0.12999999999999545,32.607757139839876,-0.5504475515901959,0.007965757849496269,-0.5584133094396921,18.567737172389098,20.91792789467195,-1.5405143134400778,-72.61108376048611,13.882382111652781,-0.27349999999965746,81.82845703310466,44.415914656193664,9.433403869873075,28.132085911925902,80.61201924709951,81.78749999999967,82.96298075289982,2.8744753242247567,0.23734150964353767,81.80586795384403,0.38174667579469956,80.85,81.99,83.13,172707.0,-0.13050834749358114,82.04799166378216
2024-03-22 11:20:00+00:00,81.2,81.39,81.14,81.35,667,81.286,292,0.1799999999999926,36.939511057375654,-0.5214744092569532,0.0295511201461911,-0.5510255294031443,22.472775932078957,21.070351913375003,-0.33080127419751193,-55.58928282337622,19.30913338023109,-0.08199999999965257,81.7828896966185,44.30610369912786,10.70753059636038,26.78287872118714,80.57815160662086,81.73649999999967,82.89484839337847,2.8343479189317047,0.33316763669335947,81.79269685363005,0.37233619895222103,80.85,81.925,83.0,173374.0,-0.04440377360563555,82.02682352776259
2024-03-22 11:25:00+00:00,81.38,81.78,81.34,81.73,620,81.558,313,0.38000000000000966,44.97980242316734,-0.46251853524364606,0.07080559532759856,-0.5333241305712446,34.06143258991433,25.033981898126584,0.44242349760352795,-12.023872213444482,24.244889307745506,0.2900000000003615,81.77785258265483,42.39879593396256,17.201144250305777,24.551128800505197,80.58385000984205,81.70399999999965,82.82414999015725,2.7419709932380414,0.511605588639381,81.79178470924388,0.3771693275984908,80.85,81.925,83.0,173994.0,0.004416363883259404,82.01640108201155
2024-03-22 11:30:00+00:00,81.74,81.77,81.53,81.56,663,81.647,275,-0.1700000000000017,42.376698086165455,-0.42461842272332717,0.08696456627833393,-0.5115829890016611,54.43009618438438,36.98810156879168,0.6416584402763936,-6.572357008477539,32.21434078232495,0.12000000000035982,81.75710471764009,40.62772443773764,16.398477892844927,23.405486113071575,80.59823207529979,81.65649999999965,82.71476792469952,2.59199922774027,0.45440663099232675,81.77948854736954,0.36737151848431254,80.85,81.925,83.0,173331.0,-0.02879667201727764,82.00591453196074
2024-03-22 11:35:00+00:00,81.57,81.65,81.52,81.53,356,81.564,250,-0.030000000000001137,41.91569091797677,-0.3924788083814974,0.09528334449613096,-0.48776215287762836,68.38618937434866,52.29257271621491,-0.06128953174797669,-9.280421081788823,39.66910120115136,0.09350000000034697,81.73547569691246,39.0139562534789,15.963933230897215,22.98910126018515,80.60944273049087,81.61349999999965,82.61755726950842,2.4605176092405836,0.458418706514372,81.77373004499034,0.3504164100211481,80.85,81.925,83.0,172975.0,-0.036248004339886605,81.99976250426208
2024-03-22 11:40:00+00:00,81.56,81.66,81.49,81.55,270,81.594,128,0.01999999999999602,42.36583751862722,-0.3612300642859765,0.10122567087332152,-0.462455735159298,73.3250620347401,65.3804491978235,0.4557772850455555,-0.7345085470073185,46.4389672718841,0.10850000000034754,81.71781134482556,37.61279283199674,15.389619735003583,22.796917603273478,80.69547261089473,81.55349999999964,82.41152738910456,2.104207395402828,0.4979604380675433,81.76716120137033,0.3375295235910662,80.85,81.925,83.0,173245.0,-0.12473469360542912,81.99521034464861
2024-03-22 11:45:00+00:00,81.56,81.75,81.52,81.68,327,81.645,172,0.13000000000000966,45.33155584786342,-0.32226047772354605,0.11215620594860154,-0.4344166836721476,76.93686242073419,72.8827046099401,0.40565457897974166,34.692327171432154,42.65804453042335,0.24350000000035266,81.71421026436599,35.8769794196484,16.572063401742483,21.661486035860737,80.8322044063814,81.50049999999965,82.1687955936179,1.6399791255716385,0.6342968603372944,81.76209515329474,0.32984884333456177,80.85,81.9,82.95,173572.0,-0.09220203560333567,81.990871164072
2024-03-22 11:50:00+00:00,81.69,81.71,81.59,81.66,192,81.644,108,-0.020000000000010232,44.94834749123201,-0.28965170787863315,0.11581198063481157,-0.4054636885134447,80.76923076923133,77.01038507490101,0.4057543341940306,56.787424526336245,48.26144606049445,0.22000000000035413,81.70904738204541,34.26515267961066,16.120921878423456,21.071795086057556,80.8936646678186,81.47049999999965,82.0473353321807,1.4160593888120252,0.6642583155264086,81.75852863540067,0.31485964023923524,80.85,81.65,82.45,173380.0,-0.03411515656982703,81.98839826509456
2024-03-22 11:55:00+00:00,81.65,81.82,81.64,81.81,300,81.749,191,0.15000000000000568,48.46691914854922,-0.24883684024653974,0.12530147861352398,-0.3741383188600637,90.13532763532878,82.61380694176391,0.6396850781153818,117.61406133133008,59.81350801481985,0.36250000000035243,81.71866191708871,32.22304842328577,18.016054525588018,20.184182753613,81.0342334000347,81.43899999999965,81.84376659996461,0.9940362724614984,0.9582888015370697,81.76402376833651,0.30522680879357506,80.85,81.64,82.43,173680.0,-0.0626481344551144,81.98577558129298
2024-03-22 12:00:00+00:00,81.83,81.83,81.43,81.5,433,81.618,211,-0.3100000000000023,42.43110936249132,-0.23875297711317955,0.10830827339750732,-0.34706125051068687,79.34033875814804,83.41496572090186,0.11055152929615453,66.50006941552199,52.17119303088048,0.04250000000035925,81.69783697260407,31.146656181306035,16.3662132358807,23.14354155928271,81.03565380278113,81.43299999999965,81.83034619721818,0.9758849538111737,0.5843093509757449,81.7585682331705,0.3119963224511762,80.85,81.34,81.83,173247.0,0.04274980411521683,81.97936080178174
2024-03-22 12:05:00+00:00,81.5,81.53,81.3,81.35,723,81.374,223,-0.15000000000000568,39.84538399701379,-0.24009749486209842,0.08557100451887079,-0.3256684993809692,62.550735667175196,77.34213402021648,0.09843730773964054,-14.922236233711295,50.683126719802075,-0.11299999999965848,81.66470964187987,30.591183636341654,15.487941879658598,24.93473873034232,81.0339246296895,81.43199999999965,81.8300753703098,0.9776878139064604,0.39700442916656226,81.75113339530886,0.30613944227609247,80.85,81.34,81.83,172524.0,0.0027161012282901718,81.96404439142536
2024-03-22 12:10:00+00:00,81.35,81.47,81.25,81.27,244,81.335,123,-0.0799999999999983,38.497915454915635,-0.24479650455299407,0.06469759586238011,-0.3094941004153742,37.44292237443001,59.77799893325022,-0.03690036900368954,-49.828178694162006,44.92943358096163,-0.1779999999996562,81.62711824741511,30.240378762547437,14.676632562628177,24.819104403377846,81.07956181783923,81.44349999999966,81.80743818216008,0.8937194058713738,0.2616353428902054,81.74651551905391,0.2999866249706572,81.0,81.41499999999999,81.83,172280.0,0.025043227783065194,81.95850073458271
2024-03-22 12:15:00+00:00,81.27,81.35,81.17,81.35,249,81.248,138,0.0799999999999983,40.65904035442617,-0.2393065947147761,0.05615000456047847,-0.2954565992752546,30.59360730593664,43.529088449179746,0.22175680670197817,-63.54393609295477,46.88731435479911,-0.08899999999965758,81.60072603337558,30.176740466703276,14.029106471912735,25.684965128685665,81.07152253822973,81.43199999999965,81.79247746176956,0.8853459617101861,0.3862619599058446,81.71862123477777,0.2914161517584669,81.0,81.41499999999999,81.83,172529.0,-0.03663407411489462,81.95258879102144
2024-03-22 12:20:00+00:00,81.36,81.5,81.29,81.34,226,81.378,125,-0.009999999999990905,40.46761812471947,-0.23307596342027637,0.04990450868398255,-0.2829804721042589,30.136986301370843,32.72450532724496,-0.012292562999371981,-27.814765497850814,52.76826019020847,-0.09149999999964109,81.5758949825779,29.280016933926703,17.04377673402116,24.335968224007175,81.0955003621957,81.43999999999964,81.78449963780359,0.846020721522472,0.354861966420197,81.70352287760602,0.2856007123471474,81.0,81.41499999999999,81.83,172303.0,0.00259421265162974,81.94800284217698
2024-03-22 12:25:00+00:00,81.34,81.41,81.33,81.35,240,81.366,141,0.009999999999990905,40.76793298204984,-0.2247405575522805,0.04659193164158271,-0.2713324891938632,32.51935675997685,31.083316789093914,-0.4649455524287416,-36.7167349415841,54.3851760779952,-0.07349999999965462,81.55438117471334,28.447345082062743,16.684280106305884,23.82266071914803,81.0955003621957,81.43999999999964,81.78449963780359,0.846020721522472,0.3693757697782165,81.69239481616212,0.2709149471794939,81.1,81.465,81.83,172543.0,-0.08509028314275012,81.94310029580974
2024-03-22 12:30:00+00:00,81.36,81.39,81.21,81.26,304,81.321,146,-0.0899999999999892,38.867563410102974,-0.22282831013373539,0.03880334324810225,-0.26163165338183764,25.649286191276406,29.435209750873835,-0.36782736635605495,-68.97837434750197,45.28712274794843,-0.14799999999964086,81.52634487235969,28.130690971070543,15.873027767653644,25.90589714293705,81.0862272485087,81.43649999999965,81.7867727514906,0.8602352789988508,0.2480534822529433,81.66870774587731,0.2644210223809591,81.1,81.465,81.83,172239.0,-0.08761310595779156,81.93620145659038
2024-03-22 12:35:00+00:00,81.23,81.42,81.21,81.39,195,81.272,112,0.12999999999999545,43.000652671036804,-0.20842038625728776,0.04256901369963989,-0.25098939995692765,25.80149319279812,27.990045381349592,-0.1717159327854767,-46.39252899533578,40.34784200817009,-0.005999999999644956,81.51335964642067,27.65540028824273,15.781639619031935,24.41438837342489,81.09692634975562,81.44149999999965,81.78607365024368,0.8461868954870213,0.42526996773668513,81.65343982471185,0.26053380649660546,81.1,81.465,81.83,172434.0,-0.06225809624414709,81.93220917321979
2024-03-22 12:40:00+00:00,81.38,81.49,81.3,81.31,251,81.4,174,-0.0799999999999983,41.156597703261674,-0.20113873209473354,0.0398805342897553,-0.24101926638448884,22.72727272727364,24.72601737044852,-0.29429797670140756,-33.813165392116225,34.62434119094213,-0.06849999999965917,81.49399206104727,26.789735423473775,16.900330189496536,23.11754401497013,81.08737108335272,81.43649999999965,81.78562891664659,0.8574261336057772,0.3188348286722139,81.63060262092542,0.2554956774611335,81.1,81.465,81.83,172183.0,-0.10794266805029902,81.92737629942349
2024-03-22 12:45:00+00:00,81.32,81.37,81.27,81.34,214,81.336,131,0.030000000000001137,42.15833887297176,-0.19074839071843996,0.0402167005328391,-0.23096509125127906,26.767676767677614,25.098814229248926,-0.41625857002938194,-51.92856070838622,35.81081495038237,-0.03499999999965553,81.47932615047134,26.11906880360666,16.406377018178997,23.31870049665656,81.09625590849312,81.43999999999964,81.78374409150616,0.8441652541908741,0.35454295438014594,81.59371489299235,0.24438884335676742,81.1,81.465,81.83,172397.0,-0.05809619593625841,81.92303127605399
2024-03-22 12:50:00+00:00,81.35,81.47,81.31,81.45,233,81.411,128,0.10999999999999943,45.80167881870695,-0.17165911025873015,0.04744478479403913,-0.21910389505276928,29.797979797980773,26.430976430976475,-0.25716385011020915,-18.34504293520342,41.773762947561096,0.0715000000003414,81.47653318375978,24.88065319289722,18.61640345090243,22.200651162702066,81.10980931247255,81.44749999999965,81.78519068752675,0.8292229657806608,0.5037016122929839,81.59217190609216,0.2383610688312838,81.1,81.465,81.83,172630.0,-0.06755546867556539,81.91902254714556
2024-03-22 12:55:00+00:00,81.43,81.49,81.32,81.37,413,81.404,137,-0.0799999999999983,43.64835754955921,-0.16112865849960656,0.04638018924253018,-0.20750884774213674,32.82828282828394,29.797979797979906,-0.5378315609338657,-32.786885245902916,33.156556439049794,-0.01799999999965962,81.46638716625885,23.60974135630522,18.26005665792054,21.04602768949899,81.14216684213712,81.45749999999964,81.77283315786217,0.7742274385109461,0.36125785091432855,81.59068819129324,0.23347813534333509,81.14,81.485,81.83,172217.0,-0.07413638961986625,81.91184109552793
2024-03-22 13:00:00+00:00,81.37,81.48,81.32,81.46,252,81.423,112,0.0899999999999892,46.68513491338715,-0.14386259334929719,0.05091700351427164,-0.19477959686356883,38.88888888888954,33.83838383838388,-0.04907975460123337,-23.57597659610857,34.0857431410441,0.0710000000003248,81.46577886471039,22.42960893661265,17.34568677331589,19.99215067967678,81.15154534769938,81.46299999999965,81.77445465229992,0.7646530383125382,0.4951838895686702,81.5840335248835,0.2282296971045262,81.17,81.5,81.83,172469.0,-0.11818211694160548,81.90777522634825
2024-03-22 13:05:00+00:00,81.44,81.48,81.37,81.43,154,81.427,74,-0.029999999999986926,45.79914820961879,-0.13108875206800974,0.050952675836447275,-0.18204142790445701,37.87878787878873,36.53198653198653,0.09834050399510907,-16.296091700047793,31.735689591233772,0.041500000000340265,81.46237135378558,21.33377168975526,16.72559116469229,19.27744592307526,81.16153185091751,81.44799999999965,81.73446814908179,0.7034381423291939,0.4685828947174085,81.58112115602253,0.21978471873991715,81.17,81.5,81.83,172315.0,-0.20155505741054555,81.90535696411864
2024-03-22 13:10:00+00:00,81.44,81.47,81.32,81.38,236,81.406,123,-0.05000000000001137,44.290484477768,-0.12357547183830775,0.046772764852919424,-0.17034823669122717,47.22222222222232,41.32996632996599,0.13535129814199465,-32.7737809752249,33.33377312591965,-0.0024999999996850875,81.45452646294886,20.623833778655218,15.891314244715673,19.97855731224565,81.15588164941717,81.43899999999965,81.72211835058214,0.6952893591092354,0.3958032923717756,81.57915296378692,0.21480009597278063,81.17,81.5,81.83,172079.0,-0.1389284244983421,81.90141758977349
2024-03-22 13:15:00+00:00,81.41,81.43,81.35,81.38,134,81.39,90,0.0,44.290484477768,-0.11628073123853255,0.04325400436215571,-0.15953473560068826,53.78787878787869,46.29629629629571,0.03687768899816035,-31.56199677939834,39.20561408469463,0.001500000000319801,81.44742870457279,19.964605718348036,15.448721086597793,19.422129276194052,81.15048220618723,81.43149999999964,81.71251779381205,0.6901943199189775,0.40836879170358287,81.57751475721189,0.20517151768901148,81.17,81.5,81.83,172079.0,-0.09655120464286084,81.89919311145512
2024-03-22 13:20:00+00:00,81.38,81.45,81.31,81.39,235,81.391,133,0.010000000000005116,44.71291771630172,-0.10844262129580784,0.04087369144390435,-0.1493163127397122,62.878787878787456,54.62962962962862,0.06147037128103605,-30.58754059641359,39.30952662666012,0.02600000000033731,81.44195930413728,19.613430126346117,14.678274361471129,19.87841608723163,81.14736416307305,81.42349999999965,81.69963583692625,0.6782706145685222,0.43934144808492726,81.57054135799261,0.20051640928265355,81.17,81.5,81.83,172314.0,-0.07682052937467003,81.89531297677345
2024-03-22 13:25:00+00:00,81.42,81.42,81.34,81.37,121,81.378,71,-0.01999999999999602,43.99439463075807,-0.10266128021481791,0.03732402601991541,-0.13998530623473332,61.825148032045554,59.49727156623636,0.02458512599878837,-30.944741532981528,40.87480658647946,0.01650000000033458,81.4351060370766,19.287338505201475,14.241211746758342,19.286513231522687,81.15759233151384,81.40799999999965,81.65840766848545,0.6151917956117516,0.4241237294579991,81.56896703993174,0.19190809433389244,81.17,81.5,81.83,172193.0,-0.10935587257719923,81.89331207754113
2024-03-22 13:30:00+00:00,81.38,81.48,81.34,81.42,157,81.41,89,0.04999999999999716,46.316968012289564,-0.09297320637398343,0.03760967988859992,-0.13058288626258335,65.61302681992572,63.4389875769187,0.1968988432192953,13.698630136988596,39.57644757179437,0.07400000000032492,81.43366736687882,18.434522187279622,15.761715165911712,18.261727101064274,81.17361294903398,81.39599999999965,81.61838705096531,0.5464323823422917,0.5539599763028955,81.5626794928733,0.18820037331004302,81.17,81.5,81.83,172350.0,-0.11187730353534614,81.89092139631781
2024-03-22 13:35:00+00:00,81.44,81.54,81.4,81.46,121,81.478,73,0.03999999999999204,48.16880947291748,-0.08113242822091138,0.039560366433337574,-0.12069279465424895,68.64332985022779,65.36050156739881,0.08600565179996966,126.50918635167217,45.14451462493084,0.12350000000031969,81.43617523669988,17.127098484524936,17.228255318857045,17.27331103466992,81.25696399534436,81.37849999999966,81.50003600465496,0.2986931552075741,0.8352915880009554,81.55793075924521,0.18475748950218285,81.17,81.5,81.83,172471.0,-0.17107465860550566,81.88929903293092
2024-03-22 13:40:00+00:00,81.48,81.5,81.39,81.43,172,81.438,100,-0.029999999999986926,46.86310827088833,-0.07332404159704708,0.037895002445761494,-0.11121904404280858,72.4747474747485,68.9103680482998,0.14758332308448807,114.76952022573948,47.200151676087884,0.10050000000033776,81.43558711891895,15.998119327875225,16.47378746679289,16.914983444036046,81.26409463300696,81.37499999999966,81.48590536699236,0.2725784749436484,0.7479591452231966,81.55678531376066,0.17941766882345547,81.17,81.355,81.54,172299.0,-0.13211478515558556,81.88686993147671
2024-03-22 13:45:00+00:00,81.44,81.59,81.4,81.42,394,81.51,151,-0.010000000000005116,46.41149481184738,-0.06716847895332023,0.03524045207159068,-0.10240893102491092,63.09974747474788,68.07260826657385,0.09835259404966656,149.44992141735602,50.61183862450338,0.1060000000003356,81.43410263140285,15.510752038071223,18.80090104051587,15.640875840120144,81.26655804885554,81.37849999999966,81.49044195114378,0.27511431433147193,0.6853639300377734,81.55346712194866,0.18017354962177992,81.17,81.38,81.59,171905.0,-0.12020416292943119,81.88177036761053
2024-03-22 13:50:00+00:00,81.43,81.54,81.42,81.46,178,81.486,90,0.03999999999999204,48.547427460454294,-0.058389408745810556,0.03521561782328028,-0.09360502656909084,57.63888888888956,64.40446127946112,0.0122774708410045,137.74104683193508,49.420147642101,0.1615000000003164,81.43656904745973,15.058196697538936,17.884624263476567,14.878605389678798,81.28243485225465,81.38799999999966,81.49356514774468,0.2594120699489155,0.8410216417933831,81.55307808085834,0.17587543893451027,81.17,81.38,81.59,172083.0,-0.09065079040215537,81.87952551514029
2024-03-22 13:55:00+00:00,81.44,81.47,81.34,81.37,230,81.398,99,-0.0899999999999892,44.27170631499649,-0.05802530064879363,0.02846378073623776,-0.08648908138503139,42.559523809524244,54.4327200577197,0.0,-3.407682775745877,49.156403618145546,0.08050000000034174,81.43022913817785,14.079713679690505,16.922440966641027,17.388880895482536,81.28452033490814,81.38899999999967,81.4934796650912,0.2567414886324492,0.4090732154289591,81.54773858640527,0.17259862186775923,81.21,81.4,81.59,171853.0,-0.17463476324157393,81.87609700760363
2024-03-22 14:00:00+00:00,81.38,81.39,81.27,81.33,245,81.316,137,-0.04000000000000625,42.48093794700398,-0.0602696569756489,0.020975539527506,-0.0812451965031549,33.1845238095241,44.46097883597844,-0.159587527620908,-110.71953010282714,41.307077828922445,0.05000000000032401,81.42068350597043,13.75835850749303,16.063354619595298,19.467471102767878,81.28299644356055,81.38849999999967,81.49400355643878,0.25925912491105746,0.22275816107949606,81.54245659834164,0.1688415774486339,81.21,81.4,81.59,171608.0,-0.14746374004832533,81.87202550135419
2024-03-22 14:05:00+00:00,81.33,81.34,81.2,81.23,342,81.269,216,-0.09999999999999432,38.30899288771404,-0.06931843008671024,0.009541413133155735,-0.07885984321986597,15.956959706960783,30.567002442002178,-0.2456097261451573,-200.8957133717333,42.302172005734946,-0.039499999999677016,81.40252317206848,13.991910063647483,15.100216740851508,21.298161877588086,81.25714051526695,81.38249999999968,81.5078594847324,0.3080747942929423,-0.1082507451463098,81.51890113928513,0.1667814647737315,81.2,81.39500000000001,81.59,171266.0,-0.16064585529469252,81.86568713670452
2024-03-22 14:10:00+00:00,81.24,81.26,81.12,81.18,333,81.19,179,-0.04999999999999716,36.38492388979483,-0.07960657505877577,-0.000597385471127837,-0.07900918958764794,13.06942171303974,20.736968409840674,-0.24576062914719587,-264.1933670601561,32.93020454009293,-0.07649999999966894,81.38133048901435,14.754268362634015,14.184322166345135,23.47230033412269,81.23410124510248,81.37849999999968,81.52289875489687,0.35488182971471993,-0.18733279639768985,81.48119375006688,0.1648685030041793,81.12,81.355,81.59,170933.0,-0.1406461996887836,81.85894471612595
2024-03-22 14:15:00+00:00,81.16,81.22,81.09,81.1,333,81.158,132,-0.0800000000000125,33.48691500295785,-0.09314165644647687,-0.01130597348706315,-0.08183568295941372,7.486088379705708,12.170823266567877,-0.3440648808060942,-249.1190979562903,26.344952636570795,-0.12949999999966622,81.35453710910822,15.655021702790707,13.373179969628001,23.449690358603625,81.17559617726131,81.36399999999966,81.55240382273801,0.46311347214579446,-0.2006227266585322,81.42864888094732,0.1623778956467376,81.09,81.34,81.59,170600.0,-0.2252388217397393,81.85184327851428
2024-03-22 14:20:00+00:00,81.1,81.13,81.01,81.1,375,81.075,210,0.0,33.48691500295785,-0.10268462156280123,-0.016679150882710006,-0.08600547068009122,10.094399608705894,10.21663656714958,-0.3563091288856235,-222.9350441058873,25.26845233378254,-0.09799999999967213,81.33029547966935,16.97558210069045,12.653841361234965,25.77431618933372,81.13347500046979,81.35349999999967,81.57352499952955,0.5409109614949184,-0.07607090226409897,81.35729617365925,0.15935090310054137,81.01,81.30000000000001,81.59,170600.0,-0.13492507763790082,81.84339095900012
2024-03-22 14:25:00+00:00,81.1,81.25,81.1,81.19,149,81.184,105,0.09000000000000341,39.74828730600704,-0.10181162133699218,-0.01264492052552077,-0.0891667008114714,16.183908045976054,11.254798678128353,-0.22121174880177508,-121.81774922674907,29.554304183109064,0.01850000000032992,81.31693400541512,16.946667280902222,17.201058578983297,24.034032604927976,81.11470797590127,81.34599999999968,81.57729202409809,0.5686623167664282,0.16276398719805113,81.33423557639715,0.1586829814505031,81.01,81.30000000000001,81.59,170749.0,-0.14835759897064477,81.84051696566162
2024-03-22 14:30:00+00:00,81.2,81.26,81.06,81.26,222,81.128,144,0.07000000000000739,44.15191821251693,-0.094383354820053,-0.0041733232068652815,-0.09021003161318772,29.88505747126406,18.721121708647804,-0.19651191353475816,-96.17593960282336,36.24870728862666,0.11750000000034788,81.3115117191851,17.187458949475058,15.680777520030285,23.677492724994618,81.10747816608279,81.33649999999967,81.56552183391656,0.5631465182713535,0.3329853562620791,81.32981208660773,0.16163419706118165,81.01,81.30000000000001,81.59,170971.0,-0.1388459087264145,81.83636631518128
2024-03-22 14:35:00+00:00,81.24,81.31,81.2,81.23,169,81.244,91,-0.030000000000001137,42.71116104124984,-0.08988105649686418,0.00026318009305884016,-0.09014423658992302,37.35632183908073,27.80842911877275,-0.2823471642523834,-54.49735449735959,40.681435135443415,0.120500000000348,81.30374869831033,16.921085841065267,17.161895678275638,22.49963829643032,81.09647854086379,81.32949999999967,81.56252145913555,0.5730305956286091,0.28650034986339445,81.32314608097857,0.15794604012824007,81.01,81.30000000000001,81.59,170802.0,-0.12580499484636345,81.83350122661761
2024-03-22 14:40:00+00:00,81.23,81.29,81.11,81.15,465,81.166,132,-0.0799999999999983,39.0515655941147,-0.09171109562831248,-0.0012534872307115724,-0.0904576083976009,35.05747126436854,34.099616858236914,-0.343853616603218,-83.08126638434977,33.10975892800367,0.05500000000036209,81.28910596513792,17.28890807008611,15.778676555476178,24.71611990809931,81.07656369186878,81.31399999999967,81.55143630813055,0.5839985934301164,0.15464422587538912,81.30060495345285,0.1595213229762234,81.01,81.30000000000001,81.59,170337.0,-0.21406037143208917,81.82492430045298
2024-03-22 14:45:00+00:00,81.16,81.21,81.09,81.12,315,81.151,196,-0.030000000000001137,37.74547719281705,-0.09449290867284788,-0.0032282402201975757,-0.0912646684526503,27.011494252874225,33.14176245210697,-0.368459837877666,-96.118655494573,28.384967742000867,0.03650000000035902,81.27300063512479,17.75994246857217,14.915580162740001,24.275813394954543,81.05303920799805,81.29849999999968,81.5439607920013,0.603850727877203,0.13639814215523963,81.28110155244126,0.1566983713350639,81.01,81.30000000000001,81.59,170022.0,-0.24187934833006716,81.81885774003675
2024-03-22 14:50:00+00:00,81.14,81.3,81.1,81.2,203,81.236,134,0.0799999999999983,43.20090662415105,-0.08921378318154893,0.0016407082168810871,-0.09085449139843002,25.28735632183967,29.11877394635995,-0.3191750552418271,-55.41249403912109,33.29895621100165,0.12500000000036948,81.26604819368433,17.300855354701966,17.60519659193132,22.105499761111943,81.04345325562655,81.28949999999966,81.53554674437278,0.6053592268942941,0.31812399056998353,81.27808550447318,0.15979134481113097,81.01,81.30000000000001,81.59,170225.0,-0.23386422846390392,81.81534533694932
2024-03-22 14:55:00+00:00,81.22,81.29,81.15,81.19,251,81.218,191,-0.010000000000005116,42.697229271484744,-0.08485875570909229,0.0047965885514701795,-0.08965534426056247,28.562134027326,26.95366153401244,-0.22121174880177508,-45.03464203234175,30.773517710238597,0.12150000000036698,81.25880550857153,16.87456017753678,16.493600760414825,20.709753836905524,81.03399186921905,81.27999999999967,81.5260081307803,0.605334967472009,0.31707921662163757,81.27700341931349,0.15837767732462166,81.01,81.30000000000001,81.59,169974.0,-0.24318744479946156,81.8111268439854
2024-03-22 15:00:00+00:00,81.2,81.22,81.12,81.18,233,81.176,163,-0.009999999999990905,42.16777924356059,-0.08127736659865548,0.006702382129525591,-0.08797974872818107,34.55913552657668,29.469541958579924,-0.1844337882699998,-60.73858114674618,25.72001776042741,0.1275000000003672,81.25130022204091,16.717414709822556,15.729622537677884,21.14007501756039,81.02524808003568,81.26949999999968,81.51375191996368,0.6010912333999872,0.3167875200062596,81.27659965898336,0.15420784323000541,81.01,81.30000000000001,81.59,169741.0,-0.24068301258321118,81.80702748429928
2024-03-22 15:05:00+00:00,81.18,81.25,81.07,81.11,347,81.173,231,-0.07000000000000739,38.562998906051476,-0.08312924274748923,0.003880404784553468,-0.0870096475320427,32.41152512125273,31.844264891717614,-0.14772867167303083,-72.5388601036331,24.96925478342019,0.06450000000036482,81.23784305803701,16.95765942998979,14.433641618521742,21.68696265607003,81.00739961781488,81.25649999999968,81.50560038218447,0.6131211218420523,0.2059418401634631,81.27560346045534,0.15605014014214838,81.01,81.30000000000001,81.59,169394.0,-0.26134281711778906,81.80073473960326
2024-03-22 15:10:00+00:00,81.12,81.12,80.83,80.88,908,80.945,490,-0.23000000000000398,29.607111982005353,-0.10198037941397331,-0.011976585505544493,-0.09000379390842882,24.35874426048102,30.443134969435956,-0.3695491500369741,-175.16110134739682,21.41971388595477,-0.16199999999965087,81.20376276679539,18.589149692177823,12.628387362608752,29.325358668293976,80.94290097623949,81.22949999999966,81.51609902375984,0.705652561594436,-0.10973689898561098,81.25012822593861,0.1656179872748525,80.83,81.21000000000001,81.59,168486.0,-0.3316948083453983,81.77997751470876
2024-03-22 15:15:00+00:00,80.87,80.92,80.79,80.83,326,80.839,197,-0.04999999999999716,28.080363894162247,-0.11957622290579195,-0.02365794319789051,-0.09591827970790144,14.604006244872659,23.79142520886795,-0.33292231812576123,-215.015723270429,21.501520224599904,-0.20149999999964052,81.16816631281488,20.28645219323692,11.909304564851587,29.407575309273465,80.88262086243074,81.19799999999967,81.51337913756859,0.7768150387175214,-0.08342476746617837,81.18525243002223,0.16307384532664843,80.79,81.19,81.59,168160.0,-0.33817323571019936,81.77193513427787
2024-03-22 15:20:00+00:00,80.84,80.99,80.82,80.9,520,80.891,336,0.07000000000000739,33.26853972319237,-0.12641540258849204,-0.024397698304472484,-0.10201770428401956,12.883358471593718,17.282036325648278,-0.246609124537589,-168.1116093672213,31.448419186072474,-0.13149999999963313,81.14262666397536,21.110054557072544,14.08201423984107,27.224442055394352,80.84955124566757,81.17149999999967,81.49344875433177,0.7932556484285724,0.07834904414694019,81.14120402457786,0.16356857066045935,80.79,81.19,81.59,168680.0,-0.3176768848931133,81.76015809692672
2024-03-22 15:25:00+00:00,80.9,80.99,80.8,80.84,518,80.861,312,-0.060000000000002274,31.19151544047431,-0.13511942766652396,-0.02648137870600352,-0.10863804896052044,12.820512820512834,13.435959178992215,-0.43108757236112183,-158.68035748243338,30.294233230012168,-0.20649999999963597,81.11380507693009,21.9832557038027,12.926949217538807,25.85479270983513,80.81096568741208,81.14249999999966,81.47403431258724,0.817165634747709,0.04378779433313546,81.0918326765443,0.1654565298989978,80.79,81.165,81.54,168162.0,-0.3100890991735636,81.74838427236087
2024-03-22 15:30:00+00:00,80.85,80.87,80.76,80.8,682,80.798,389,-0.04000000000000625,29.853395642270357,-0.143589881187296,-0.027961465781420433,-0.11562841540587555,12.680652680652713,12.794841324252234,-0.5660841742554878,-163.60454943133954,28.553662800315976,-0.24849999999963757,81.08391887912722,23.011974073854546,12.298021590721982,26.366073599745537,80.77956212641497,81.10949999999966,81.43943787358434,0.8135616015008954,0.030972306032909076,81.04772877271806,0.16149534919192648,80.76,81.11500000000001,81.47,167480.0,-0.30595593711427954,81.73220359695253
2024-03-22 15:35:00+00:00,80.81,81.08,80.8,81.08,469,80.973,276,0.28000000000000114,46.995197324951725,-0.12625374213733664,-0.008500261385168878,-0.11775348075216777,25.023310023309723,16.841491841490903,-0.18466083959128854,-60.54206265400352,32.610406485391366,0.049000000000361865,81.08354565254368,21.96494083412164,19.676462464375355,23.263451959064774,80.78739635823132,81.09499999999964,81.40260364176797,0.7586254189982747,0.4756179739722608,81.04799764825037,0.16995996710678898,80.76,81.075,81.39,167949.0,-0.21602080911745863,81.7234667632826
2024-03-22 15:40:00+00:00,81.08,81.13,81.0,81.1,554,81.067,335,0.01999999999999602,47.9731857064254,-0.109637066333093,0.006493131535259808,-0.11613019786835281,42.42424242424173,26.709401709400538,-0.06161429451634337,-6.74536256324626,36.363907192304275,0.072000000000358,81.08511273325381,20.605234011119926,20.720309954412652,21.970750458110434,80.79531429523497,81.08349999999965,81.37168570476432,0.7108368651197177,0.5286273741680255,81.04896232491083,0.167105683742018,80.76,81.05000000000001,81.34,168503.0,-0.16869670718266885,81.71463553090985
2024-03-22 15:45:00+00:00,81.11,81.12,81.0,81.06,602,81.059,405,-0.03999999999999204,46.13957659965753,-0.09855976117212606,0.014056349356981399,-0.11261611052910746,58.5185185185184,41.98869032202243,-0.07396449704142327,-11.137394046923898,31.250186620738678,0.020000000000365503,81.08272104437249,19.342649104046902,19.635653909932067,20.820637002346757,80.79467875492278,81.07499999999963,81.35532124507648,0.6915109345096507,0.47324498185016456,81.04922577189387,0.1637409920461599,80.76,81.035,81.31,167901.0,-0.1386879643564718,81.70506488249913
2024-03-22 15:50:00+00:00,81.08,81.14,81.0,81.05,1295,81.069,887,-0.010000000000005116,45.669617284440314,-0.08955549346855207,0.01844849364844431,-0.10800398711699638,57.02581369248032,52.6561915450793,-0.1847290640394128,-5.701486458976825,45.60133467847788,-0.006999999999649731,81.07960475443225,18.003377316207803,19.30550285353445,19.53577104421973,80.79221934478822,81.06849999999963,81.34478065521104,0.6815980441513283,0.4665195523995745,81.04924425115306,0.16204520690000565,80.76,81.035,81.31,166606.0,-0.15983957018879208,81.68549805361964
2024-03-22 15:55:00+00:00,81.05,81.07,80.75,80.78,3790,80.849,1738,-0.269999999999996,35.23439093774212,-0.10301875388918802,0.003988186582246686,-0.1070069404714347,38.23793490460216,51.26075570519944,-0.5049882990516008,-108.68031051519236,30.808948091333594,-0.3034999999996444,81.05107096829585,18.421521608031334,16.75963940118401,27.262074670266397,80.74958912128862,81.05249999999964,81.35541087871066,0.747443641370763,0.05019773281300929,81.03238603256094,0.1733276921214333,80.75,81.03,81.31,162816.0,-0.3409934776436479,81.61841554623666
2024-03-25 09:30:00+00:00,80.61,81.42,80.61,80.96,1772,80.876,458,0.1799999999999926,44.36168232605206,-0.09803391514309112,0.007178420262674873,-0.105212335405766,34.12270856715323,43.12881905474439,-0.27100271002711285,-32.13957759413445,39.66051286603442,-0.1679999999996653,81.04239754274386,17.70905862456842,23.753721556135606,20.053323046058576,80.74083789134679,81.04549999999963,81.35016210865248,0.7518297959858359,0.35968061407816077,81.0314821744414,0.21880428554133108,80.61,81.015,81.42,164588.0,-0.3374963120918363,80.99666666666668
2024-03-25 09:35:00+00:00,81.01,81.31,80.79,81.12,786,80.949,427,0.1600000000000108,50.975373559248304,-0.08024768632328971,0.019971719265981028,-0.10021940558927074,37.20912832024003,36.523257263997635,0.012328936012817593,13.516086046055758,42.183756500562005,-0.04449999999965826,81.04978825295873,17.047485854210002,20.08241889490637,16.95394267774455,80.74249373889315,81.04199999999965,81.34150626110615,0.7391383754263277,0.6302143062255088,81.03572952973468,0.24031826514552143,80.61,81.015,81.42,165374.0,-0.30999228939703727,81.0202241334376
2024-03-25 09:40:00+00:00,81.09,81.24,80.85,81.05,531,81.073,303,-0.07000000000000739,48.27187091934842,-0.07098214879981413,0.023389805431565297,-0.09437195423137942,53.49794238683165,41.6099264247408,0.21018793273985814,2.6057326117384156,41.22426165304742,-0.150499999999667,81.04980841934362,16.43316828173433,17.853666181792956,15.07238916874089,80.74906239548415,81.03149999999964,81.31393760451513,0.6971057046099227,0.5327505964230473,81.03602728472165,0.2510098176351271,80.61,81.015,81.42,164843.0,-0.31763323659851117,81.02476961260388
2024-03-25 09:45:00+00:00,81.07,81.28,80.58,81.23,1250,80.874,619,0.18000000000000682,54.896156950665286,-0.048554936793678394,0.03665361395016083,-0.08520855074383922,64.88830099941289,51.86512390216069,0.494865767660535,-0.9770395701072897,38.56494631452894,0.0015000000003482228,81.06696952226328,16.211685017246037,14.700205709060409,19.22298161003612,80.74906239548415,81.03149999999964,81.31393760451513,0.6971057046099227,0.8514050481005906,81.04838320054935,0.28308054494690393,80.58,81.0,81.42,166093.0,-0.22332911558885682,81.02627640777446
2024-03-25 09:50:00+00:00,81.26,81.58,81.16,81.45,852,81.41,407,0.21999999999999886,61.40210748753332,-0.012880569133102426,0.05786238528858943,-0.07074295442169186,72.90064667842523,63.76229668822242,0.6798516687268163,211.106148578226,44.8463267616416,0.2035000000003464,81.10344861538105,15.669830348914084,20.511337413711416,17.253820741832477,80.7131968340286,81.04649999999964,81.37980316597069,0.8224986050503037,1.1053047813464452,81.09432550770283,0.2928605060221252,80.58,81.08,81.58,166945.0,-0.18202245491015914,81.08706864444873
2024-03-25 09:55:00+00:00,81.45,81.46,81.0,81.16,870,81.23,348,-0.29000000000000625,50.96601562408054,-0.007917682001490789,0.05026021793616085,-0.05817789993765164,74.126984126985,70.6386439349402,0.3958436417615063,93.4705910782373,43.15404529551939,-0.10799999999966303,81.10883446153524,14.711405092857092,18.300228281920564,19.14341293819539,80.71298397885413,81.04849999999963,81.38401602114514,0.8279388789317758,0.6661619609395729,81.09495584573692,0.3047990413062586,80.58,81.08,81.58,166075.0,-0.18239599427530462,81.1042358246714
2024-03-25 10:00:00+00:00,81.16,81.35,80.74,80.85,829,80.95,375,-0.3100000000000023,42.625827960923864,-0.02866849485279488,0.02360752406788541,-0.05227601892068029,57.33333333333394,68.12032137958056,0.061881188118806385,-32.880844645562085,38.74278607597957,-0.44799999999968065,81.08418356043664,14.862536260382528,15.858803717251815,22.275806680383944,80.69242061426823,81.03099999999964,81.36957938573104,0.8356786556537832,0.2327067039113416,81.08933117496129,0.32659910978438295,80.58,81.08,81.58,165246.0,-0.20631526381952628,81.0892878567973
2024-03-25 10:05:00+00:00,80.84,81.17,80.8,81.13,490,81.004,240,0.28000000000000114,50.504325561855836,-0.022263365378989874,0.024010122833352333,-0.04627348821234221,46.66666666666703,59.37566137566116,0.061667488899841416,5.005985417336738,42.13164856297115,-0.213999999999686,81.08854703087125,15.002872344513293,14.58756750962812,20.490185740052567,80.69407785271939,81.02799999999964,81.36192214727988,0.8242142155310493,0.6527302109655436,81.08963134872594,0.3296991733712131,80.58,81.08,81.58,165736.0,-0.17562218445738723,81.08557271906054
2024-03-25 10:10:00+00:00,81.13,81.64,81.13,81.42,1441,81.468,601,0.29000000000000625,57.078306948940224,0.0061425151532432665,0.04193280269246838,-0.03579028753922511,53.74842767295644,52.582809224318304,0.3945745992601779,211.94718499974138,49.36794453357309,0.022500000000334808,81.12011398031208,14.716690462816267,22.83602546702179,18.311328305510226,80.66981085855264,81.03999999999964,81.41018914144664,0.9135961042620964,1.013251143071102,81.09846678313971,0.3425778038446982,80.58,81.11,81.64,167177.0,-0.15632864619538395,81.13639307712656
2024-03-25 10:15:00+00:00,81.43,81.49,81.26,81.45,464,81.398,251,0.030000000000001137,57.704152111076404,0.030720996879026075,0.05320902753460095,-0.022488030655574875,72.1069182389944,57.50733752620513,0.48112509252404845,183.03726924415125,49.35937022471108,-0.0044999999996662154,81.15153169647284,14.450950144097604,21.71458359301164,17.41208730754401,80.64648325193593,81.05699999999965,81.46751674806336,1.0129088124744694,0.9786650019201666,81.12319662853643,0.33453653214150475,80.58,81.11,81.64,167641.0,-0.12922025393010247,81.1495663256148
2024-03-25 10:20:00+00:00,81.45,81.7,81.37,81.41,1006,81.546,478,-0.04000000000000625,56.520779221564,0.04643666208436059,0.05513975419194837,-0.00870309210758778,78.47596585804196,68.11043725666343,0.444170265268351,184.04274921687414,50.80801848458763,-0.09499999999968622,81.17614772538019,14.902584639375242,24.671254158088047,16.184042936204957,80.65411555636018,81.08349999999965,81.51288444363911,1.0591166973292112,0.8801954225832407,81.13577472801053,0.33421249413139714,80.58,81.14,81.7,166635.0,-0.13733497412288603,81.18317137952255
2024-03-25 10:25:00+00:00,81.41,81.84,81.41,81.72,764,81.687,410,0.3100000000000023,62.87506370640704,0.08294965719299796,0.0733221994404686,0.00962745775252937,82.2196016771493,77.60082859139438,1.1636543698935409,194.86623282717957,55.04554791016071,0.15600000000031855,81.22794318010588,15.735659022409138,25.381522106747195,14.726559223923486,80.63340521593062,81.12799999999966,81.6225947840687,1.2192949020536403,1.0984697160875307,81.17037855618686,0.34105445883629787,80.58,81.21000000000001,81.84,167399.0,-0.11048772088196736,81.21589416553596
2024-03-25 10:30:00+00:00,81.72,81.72,81.31,81.63,489,81.503,282,-0.09000000000000341,60.12764654440381,0.1034319222246296,0.07504357157768018,0.028388350646949417,82.63888888888907,81.1114854746926,0.8275691699604737,130.97268469637768,49.48828662174245,0.016000000000317982,81.26623430581009,16.02791407224864,23.23308042957817,15.544550470903147,80.63601253522185,81.16449999999966,81.69298746477747,1.3022626019449717,0.9404077968018032,81.19591601272143,0.34597914034799065,80.58,81.21000000000001,81.84,166910.0,-0.09499064114939461,81.23018797643797
2024-03-25 10:35:00+00:00,81.63,81.7,81.54,81.56,354,81.622,207,-0.06999999999999318,58.00465044345008,0.11271652391921805,0.0674625386178149,0.04525398530140315,83.8624338624342,82.90697480949002,0.542406311637067,124.63593451842533,66.68916631523945,-0.09349999999967906,81.29421199097104,16.299293761385325,22.434989126117106,15.010571751006609,80.66726552959544,81.20049999999966,81.73373447040389,1.3133773077856083,0.8370937363893741,81.20612773549423,0.3326949160374197,80.58,81.21000000000001,81.84,166556.0,-0.09401519938197356,81.24119095646327
2024-03-25 10:40:00+00:00,81.56,81.63,81.34,81.36,356,81.498,190,-0.20000000000000284,52.32052418012931,0.10275184976062235,0.04599829156737536,0.05675355819324699,74.33862433862474,80.27998236331518,0.38247995064775164,68.40720501921929,58.8089390850357,-0.3494999999996793,81.30047751564047,15.610488786899866,21.025216852372846,18.40099845262538,80.72430658429886,81.22849999999966,81.73269341570045,1.2414199836284048,0.6304063043123708,81.20745542218603,0.32964527917760345,80.58,81.21000000000001,81.84,166200.0,-0.10200641994317698,81.24706354387682
2024-03-25 10:45:00+00:00,81.37,81.44,81.24,81.44,397,81.328,209,0.0799999999999983,54.251694549994866,0.10015557399806596,0.034721612643855176,0.06543396135421078,69.31216931216979,75.83774250440875,0.25852517542779285,41.64115125535249,53.29545454960779,-0.3459999999996768,81.31376537129375,14.5451784320605,20.087718740615564,19.80997342263808,80.73910370474886,81.24649999999966,81.75389629525046,1.2490293003410655,0.6906793583353783,81.21368661258622,0.3203849020934891,80.58,81.21000000000001,81.84,166597.0,-0.10620631737256174,81.25102600584934
2024-03-25 10:50:00+00:00,81.45,81.55,81.41,81.53,352,81.482,170,0.09000000000000341,56.39160888081543,0.10415956792772363,0.03098048525881028,0.07317908266891335,68.51851851851897,70.72310405643701,0.09821976672805821,71.35728542913282,57.801693433021406,-0.31999999999966633,81.33435914545626,13.996344813305962,21.989626356758297,19.16574720242914,80.75090813153196,81.26799999999966,81.78509186846736,1.2725596014857117,0.7533398956521266,81.25050666663226,0.3075002662296685,80.58,81.21000000000001,81.84,166949.0,-0.10986243278124573,81.25767566459022
2024-03-25 10:55:00+00:00,81.54,81.76,81.48,81.66,546,81.614,215,0.12999999999999545,59.34944038263718,0.11647996695604945,0.034640707429708886,0.08183925952634057,75.7623857623861,71.19769119769079,0.6160670280926483,100.98653836807851,68.12122720766062,-0.23249999999967486,81.3653725601747,14.239778931175977,25.45961878469852,17.911181480711743,80.76333748922586,81.29799999999967,81.83266251077349,1.3153152864124962,0.8385313096633626,81.28846772289043,0.305535961498978,80.58,81.21000000000001,81.84,167495.0,-0.1018208043727334,81.27281398381184
2024-03-25 11:00:00+00:00,81.64,82.11,81.63,81.97,783,81.924,392,0.3100000000000023,65.37971428095524,0.14953463893600372,0.054156303527730515,0.0953783354082732,82.93807031033352,75.7396581970787,1.3852813852814005,159.6257179914754,67.89768859871408,0.04100000000033788,81.42295612587235,15.462069048052959,30.5763189820765,15.980042695055076,80.74783223802281,81.34399999999968,81.94016776197655,1.465794064655966,1.0250200026956529,81.3538939982653,0.3179976785347656,80.58,81.345,82.11,168278.0,-0.06627739039187786,81.30726114057123
2024-03-25 11:05:00+00:00,81.98,82.09,81.84,81.85,497,81.956,276,-0.12000000000000455,61.572052404627165,0.16415542594097587,0.05502167242616214,0.10913375351481373,84.81309444813131,81.17118350694948,0.887464563046958,156.78372673191063,76.44155775540332,-0.11499999999966803,81.46362697102737,16.59705272801016,28.832675650184385,15.068765739025235,80.82169187186153,81.39749999999967,81.9733081281378,1.4148054378528516,0.8929260268203211,81.38054582768008,0.3131407014965681,80.58,81.345,82.11,167781.0,0.09582953208701271,81.32802077011262
2024-03-25 11:10:00+00:00,81.85,82.13,81.85,82.1,750,82.009,418,0.25,66.0129637023844,0.1936827613330081,0.0676392062545555,0.1260435550784526,89.51576020342877,85.7556416539637,0.8351756325227111,164.88302061616375,85.72592840666772,0.12450000000032446,81.52423392616761,17.758312182847142,27.896497953883063,14.099007035319762,80.83888729672734,81.45449999999967,82.070112703272,1.511549891712148,1.0242744314478274,81.45253528404933,0.31077350853252755,80.58,81.35499999999999,82.13,168531.0,0.1630320722034252,81.36165479170678
2024-03-25 11:15:00+00:00,82.11,82.21,82.02,82.13,596,82.141,371,0.030000000000001137,66.51307436729643,0.21700266500103282,0.07276728793806417,0.14423537706296866,90.45295043502294,88.26060169552686,0.8348680171884393,165.68691487044947,85.90954997940608,0.12750000000032458,81.58192593319927,19.052586762797414,28.534708331493942,13.465726628841535,80.84344123433966,81.50499999999968,82.1665587656597,1.6233575011594894,0.9723692228435428,81.49310779361166,0.30214682935163256,80.58,81.395,82.21,169127.0,0.15667721961189873,81.38959752704791
2024-03-25 11:20:00+00:00,82.12,82.25,82.08,82.23,525,82.174,248,0.10000000000000853,68.19317967902263,0.2407774879318083,0.07723368869507172,0.1635437992367366,96.11891849168285,92.02920971004403,1.0072472669205412,157.73463179599727,84.28709729410933,0.19200000000033413,81.64364727289458,20.362835401373225,28.327065735792452,12.90710669635359,80.86581950727265,81.56399999999968,82.26218049272671,1.7119819840298072,0.9769540304678126,81.57157591213739,0.29270777011223037,80.58,81.41499999999999,82.25,169652.0,0.18524200301779284,81.41465508982036
2024-03-25 11:25:00+00:00,82.23,82.29,82.14,82.23,640,82.21,320,0.0,68.19317967902263,0.2566605829581192,0.07449342697710609,0.18216715598101313,94.96603628616906,93.84596840429079,0.6240822320117578,144.2472364938469,84.64132535117238,0.14350000000032992,81.69949038976176,21.690659290037722,28.264095520208755,12.417607932866236,80.87653406829443,81.61399999999968,82.35146593170492,1.8072044789012858,0.9176464115270707,81.66292962552586,0.2825143579613572,80.74,81.515,82.29,169652.0,0.12136761261800023,81.44437946943484
2024-03-25 11:30:00+00:00,82.24,82.28,82.18,82.24,423,82.242,214,0.009999999999990905,68.37718531145165,0.2669774171473023,0.06784820893303131,0.19912920821427096,95.84787050133622,95.64427509306188,0.7472742864143012,125.89031339030963,83.45603589233389,0.11100000000033106,81.75096749549874,22.92363861522618,27.514918657242845,12.08846297402495,80.87208397737486,81.65349999999968,82.4349160226245,1.9139804726676206,0.875280249584737,81.8297322542905,0.2694776181069741,80.74,81.515,82.29,170075.0,0.10642132541163925,81.46316725778303
2024-03-25 11:35:00+00:00,82.21,82.37,82.19,82.28,433,82.302,223,0.04000000000000625,69.14607831484659,0.27520881239925643,0.06086368334798836,0.21434512905126807,93.85306925129949,94.88899201293408,0.8827856792545274,117.11258633406617,82.69906093674516,0.11150000000033344,81.80135154354647,24.334184856288854,28.61377419403351,11.497694621097683,80.9171244574578,81.70949999999968,82.50187554254155,1.9394942877924335,0.8599934433679042,81.95757898873858,0.26308635967076216,80.74,81.555,82.37,170508.0,0.13207346615333815,81.48260496812486
2024-03-25 11:40:00+00:00,82.32,82.43,82.32,82.38,539,82.386,263,0.09999999999999432,71.04174700054536,0.2864988364582075,0.05772296592555154,0.22877587053265597,94.35727093197151,94.68607022820157,1.253687315634222,120.67769741404442,89.59864766501127,0.17800000000033833,81.85646092035157,25.815568761018028,29.092170603913356,11.01461480849238,81.04666516352975,81.78599999999967,82.5253348364696,1.8079740700607074,0.9017124384646024,82.07807235062192,0.2550087625514224,80.8,81.61500000000001,82.43,171047.0,0.18418977671703782,81.50832683924918
2024-03-25 11:45:00+00:00,82.38,82.49,82.35,82.41,458,82.416,258,0.030000000000001137,71.60537700971116,0.29447251529119,0.05255731580682724,0.24191519948436277,93.81123918594015,94.00719312306956,1.191060903732799,116.3739755811935,89.75271127501414,0.19400000000034368,81.90917892793713,27.36054185126887,29.64992243609063,10.568306492198746,81.12747664368388,81.84999999999967,82.57252335631546,1.7654816281387733,0.8875307248583757,82.16806420551265,0.24679385094060655,81.13,81.81,82.49,171505.0,0.14663889610858905,81.53000243144201
2024-03-25 11:50:00+00:00,82.4,82.45,82.19,82.27,634,82.288,320,-0.14000000000000057,65.22525478646928,0.28619579625387814,0.03542447741561228,0.25077131883826587,90.59943977591075,92.92264996460665,0.9076413590089372,85.3557615983486,86.40365562386354,0.04000000000034731,81.94354283956217,27.633294158321682,27.427238342618637,14.389245757969764,81.17617954069397,81.89249999999967,82.60882045930538,1.7494165138583115,0.7634993843162156,82.17633320094659,0.24773714730199217,81.24,81.865,82.49,170871.0,0.11726465674714501,81.55473092247944
2024-03-25 11:55:00+00:00,82.27,82.33,82.12,82.18,456,82.239,229,-0.0899999999999892,61.4355755584741,0.26927020958643766,0.014799112598537445,0.2544710969879002,82.43209876543314,88.94759257576051,0.6367866764634078,60.798420087454616,85.68898152494515,-0.05299999999965621,81.96606256912767,27.423601371797695,25.748304996658632,15.548890777338636,81.23246859336525,81.92899999999966,82.62553140663407,1.700329325719609,0.6801785228990328,82.1766994626085,0.24504163678042087,81.24,81.865,82.49,170415.0,0.07206560693565703,81.56946260415125
2024-03-25 12:00:00+00:00,82.17,82.23,82.05,82.13,335,82.137,192,-0.05000000000001137,59.37172378165406,0.2489522119457206,-0.0044151080337436754,0.25336731997946427,72.68424397995447,81.90526084043195,0.19519336342563864,40.31557748091958,81.26244415594957,-0.11199999999966792,81.98167565778218,26.77889001372141,24.371202618062163,16.79718913795024,81.30607663539203,81.96499999999966,82.6239233646073,1.6078164206859846,0.6252042413904882,82.17627681056939,0.24039580558181986,81.24,81.865,82.49,170080.0,0.14694262951266895,81.5786785009862
2024-03-25 12:05:00+00:00,82.13,82.2,81.93,81.93,455,82.101,229,-0.19999999999998863,51.866099269809304,0.2142420746266822,-0.031300196282225634,0.24554227090890784,56.8454842900324,70.65394234513917,0.09773976786806582,10.978743284275504,75.00530257616006,-0.316999999999652,81.97675416656483,25.458732920778584,22.43307514751581,18.995845717786256,81.32590089253071,81.97549999999967,82.62509910746863,1.5848615927172414,0.4649784001574869,82.16403225954751,0.24251039089740387,81.24,81.865,82.49,169625.0,0.07235926728174571,81.58820734272923
2024-03-25 12:10:00+00:00,81.96,82.19,81.95,82.17,230,82.084,157,0.23999999999999488,58.625468818025716,0.20375131661744206,-0.03343276343317264,0.2371840800506147,50.00312911434367,59.84428579477602,0.08526187576127775,26.0981748197036,73.03125687915156,-0.07949999999965485,81.9951585316539,24.23287276304596,20.723956124011515,17.54860047520005,81.36787018631206,82.00249999999967,82.63712981368728,1.5478304044086768,0.6319666964801476,82.16409762785237,0.2437596486904458,81.24,81.865,82.49,169855.0,0.06581050651957104,81.59376895272966
2024-03-25 12:15:00+00:00,82.19,82.32,82.18,82.27,350,82.254,211,0.09999999999999432,61.0780487953394,0.20118731741798968,-0.028797410106100013,0.2299847275240897,50.42598389982238,52.424865768065324,0.1704614635334334,60.93678944974853,72.45782803724141,0.014000000000336854,82.02133390959162,23.72871510388482,23.704304974444,16.755473368010108,81.42737409126106,82.03799999999967,82.64862590873828,1.4886416264136486,0.6899690110427638,82.1649289975949,0.23706253092684193,81.24,81.865,82.49,170205.0,0.10330545700917473,81.60448405917579
2024-03-25 12:20:00+00:00,82.29,82.38,82.24,82.33,270,82.301,178,0.060000000000002274,62.51385812473568,0.20167207796066577,-0.022650119650739126,0.2243221976114049,62.607600732601554,54.34557124892171,0.12161011796181231,74.00545520044915,70.38324598677232,0.06650000000034595,82.0507306801067,23.53217875052046,24.53656848107804,16.027384449491713,81.54931195059861,82.08649999999967,82.62368804940074,1.3088340942812007,0.7266431655281725,82.16715513723192,0.2301294930034961,81.24,81.865,82.49,170475.0,0.14394292501721864,81.61325518101233
2024-03-25 12:25:00+00:00,82.3,82.31,82.22,82.29,557,82.255,269,-0.03999999999999204,60.90091371409533,0.19656273561705007,-0.022207569595483867,0.21877030521253393,67.11309523809635,60.0488932901726,0.07296607077709183,57.78286877942517,61.367941814420035,0.01850000000035834,82.07351823438225,23.209576720630707,23.666388589394895,16.103790606826916,81.67508811380893,82.12899999999966,82.5829118861904,1.1053632363494994,0.6773471954562219,82.16776139977325,0.2215488149318178,81.41,81.94999999999999,82.49,169918.0,0.13269188996195122,81.6296103202847
2024-03-25 12:30:00+00:00,82.3,82.39,82.3,82.32,276,82.349,191,0.029999999999986926,61.69908876832214,0.19271282083938956,-0.02084598749851549,0.21355880833790505,68.45238095238169,66.05769230769238,0.09727626459143934,79.82740021574622,59.78405896364559,0.04650000000034993,82.09699268825061,23.28765278436543,25.55669285692278,15.563419355184983,81.800626379826,82.16849999999967,82.53637362017334,0.8954127680891578,0.7059131066924619,82.16932617036746,0.21286675672240185,81.48,81.985,82.49,170194.0,0.09222461618722738,81.63818597293022
2024-03-25 12:35:00+00:00,82.32,82.38,82.25,82.33,218,82.304,145,0.010000000000005116,61.977722121957115,0.18829806913791458,-0.020208591359992367,0.20850666049790695,68.45238095238169,68.00595238095242,0.06076810889645845,69.72301814707531,52.903047098742974,0.04800000000034288,82.11918386079817,22.986436483873817,24.409967646183752,16.59085473599744,81.91157961430291,82.20199999999966,82.4924203856964,0.7066017510443776,0.7203702052341401,82.17143983799176,0.2069477026708014,81.63,82.06,82.49,170412.0,0.0842200927301598,81.64465569774528
2024-03-25 12:40:00+00:00,82.3,82.37,82.25,82.25,227,82.303,135,-0.0799999999999983,58.32233348234601,0.17631160476624075,-0.025756044585332954,0.2020676493515737,66.07142857142888,67.65873015872994,-0.15780529254673104,47.68182816964149,47.03191633368291,-0.04449999999965826,82.13164254072215,22.706735633417317,23.367667845049688,15.882429192685512,81.94534154283899,82.21599999999965,82.48665845716032,0.6584082347977649,0.562809786838038,82.17191653963157,0.20073715248003018,81.84,82.16499999999999,82.49,170185.0,0.02711967233981028,81.6509697857851
2024-03-25 12:45:00+00:00,82.24,82.31,82.12,82.13,367,82.237,222,-0.12000000000000455,53.24908601201406,0.15533860157172796,-0.0373832382238766,0.19272183979560456,54.76190476190496,63.09523809523768,-0.339764591675773,-33.87220939184958,39.5510652659627,-0.184999999999647,82.13148610827243,21.48912514985208,21.78176847406324,19.448081118959507,82.01283646614829,82.22999999999965,82.44716353385101,0.5281856593733756,0.2697587660640616,82.17152304241395,0.19997021301717072,81.85,82.16999999999999,82.49,169818.0,0.04226981953646268,81.65931163724825
2024-03-25 12:50:00+00:00,82.14,82.17,82.05,82.16,252,82.126,145,0.030000000000001137,54.31890993796519,0.13952968338148253,-0.042553725131297626,0.18208340851278015,44.64285714285702,55.15873015872946,-0.1337060897046327,-89.34426229509167,31.17547071894493,-0.18299999999965166,82.13420171700838,20.012573090602995,20.820671274319526,21.163851216280488,82.02151950343158,82.23299999999966,82.44448049656775,0.5143445978331983,0.32740725224237377,82.1714410233323,0.194258054944516,81.93,82.21000000000001,82.49,170070.0,-0.0012000681175320094,81.66425594738315
2024-03-25 12:55:00+00:00,82.15,82.32,82.12,82.31,272,82.22,160,0.15000000000000568,59.330193669794184,0.13751950892039133,-0.03565111967391105,0.17317062859430238,49.95421245421223,49.78632478632391,0.15818934047213684,6.906178825941151,28.54850598759626,-0.05249999999963961,82.15094441062664,19.4172437626194,24.7966182174327,19.61074320392543,82.03351978408512,82.24199999999966,82.45048021591421,0.5069920865605143,0.6630850191276919,82.18658342524802,0.19466819387704978,81.93,82.21000000000001,82.49,170342.0,0.017785142792161486,81.6708690298301
2024-03-25 13:00:00+00:00,82.31,82.37,82.27,82.33,277,82.33,163,0.01999999999999602,59.96089009318618,0.13597285361417732,-0.029758219984100054,0.16573107359827738,67.03495779582734,53.87734246429803,0.24351637647632707,65.60753162693645,36.90080189148111,-0.06199999999962813,82.1679973239003,19.133165903854874,25.754671622394408,18.865282159751576,82.0351415556658,82.24699999999966,82.45885844433352,0.5151761020678132,0.6958855127566789,82.19321617237495,0.1879061800286897,81.93,82.21000000000001,82.49,170619.0,-0.026765629514903858,81.67828552669374
2024-03-25 13:05:00+00:00,82.32,82.36,82.25,82.28,113,82.301,69,-0.04999999999999716,57.557762347978816,0.1292229344584257,-0.029206511311881345,0.15842944577030704,78.70680044593111,65.2319902319894,0.4271939460515073,38.6537330981832,39.91365011955166,-0.13699999999963097,82.1786642454336,18.720803338579007,24.64489580907493,18.83583151083202,82.0373231859177,82.24949999999966,82.46167681408161,0.5159345991938133,0.5718740172726022,82.19370072013909,0.18234145288378326,81.93,82.21000000000001,82.49,170506.0,-0.05385455742277317,81.68113974893119
2024-03-25 13:10:00+00:00,82.28,82.39,82.28,82.37,271,82.334,180,0.09000000000000341,60.617402370686804,0.12964139740525127,-0.02303043869204463,0.1526718360972959,86.23188405797163,77.32454743324253,0.2433978337592846,75.54984290204047,47.08665167025753,-0.09999999999962483,82.19688669824944,18.512930349740582,24.761432226262972,18.000519068085715,82.03751430154385,82.25599999999966,82.47448569845547,0.5312334624971042,0.7608866411075494,82.19558434225834,0.17717420624922725,81.93,82.21000000000001,82.49,170777.0,-0.04245703915004926,81.68842604936775
2024-03-25 13:15:00+00:00,82.36,82.53,82.36,82.43,560,82.443,286,0.060000000000002274,62.55540610488425,0.13327818293447535,-0.015514922530256436,0.1487931054647318,84.83258370814707,83.25708940401576,0.1944815850249304,137.3713380839241,59.12491473595989,-0.07499999999961915,82.21908796508284,19.06830842520759,28.71998813651309,16.76325228269643,82.03230527594071,82.26349999999965,82.49469472405859,0.5620833639680747,0.8600860717693308,82.2046114049253,0.17666176294571115,81.93,82.23,82.53,171337.0,-0.05558497022207645,81.70505313475289
2024-03-25 13:20:00+00:00,82.41,82.56,82.38,82.54,595,82.449,310,0.10999999999999943,65.87126861537432,0.14338360540968154,-0.004327600044040203,0.14771120545372174,91.49640865841737,87.52029214151118,0.25507105550832687,165.79144786197108,62.38116841541469,-0.013499999999623924,82.24965101602733,19.7310092875195,27.843950299140783,15.544895723154102,82.01504142549304,82.27149999999965,82.52795857450626,0.6234445087463114,1.023476355814803,82.22532350063224,0.17690020844958942,81.93,82.245,82.56,171932.0,0.002534440918352372,81.72315668262056
2024-03-25 13:25:00+00:00,82.5,82.58,82.45,82.45,593,82.512,307,-0.09000000000000341,61.103573176551116,0.14248747082005764,-0.004178987706931286,0.14666645852698892,84.76958339180543,87.03285858612246,0.1944343176570662,156.9974094825016,59.289433359313826,-0.15599999999962222,82.26873187164378,20.446945438961727,27.177319961064512,14.713174033162177,82.0121745315895,82.27349999999964,82.53482546840979,0.6352603655129544,0.8377014897823576,82.23071012554944,0.17355019356033272,81.93,82.255,82.58,171339.0,-0.06970332291518154,81.74039055129994
2024-03-25 13:30:00+00:00,82.45,82.5,82.41,82.44,163,82.448,112,-0.010000000000005116,60.57891536380973,0.13936386143137725,-0.005842077676489338,0.14520593910786658,81.71167838204583,85.99255681075537,0.1457725947521915,112.32922921234498,54.3068655253792,-0.22449999999962245,82.28504312196343,20.735415014203273,26.134779555221833,15.853685708530048,82.0108100288807,82.28199999999966,82.55318997111861,0.6591720452078426,0.7913087075978847,82.2409542882032,0.16758232259173775,81.93,82.255,82.58,171176.0,-0.0467864653139308,81.74472847284729
2024-03-25 13:35:00+00:00,82.43,82.44,82.36,82.43,335,82.401,159,-0.009999999999990905,60.02388300026008,0.1345306761675289,-0.00854021035227015,0.14307088651979905,73.58490566037882,80.02205581140919,0.1214624073849313,77.80931708131743,57.36724772889199,-0.2989999999996087,82.29884853891929,20.542443158932322,25.209068957315008,17.50592797832477,82.02023917444961,82.29449999999966,82.5687608255497,0.6665350067138033,0.7470276236655313,82.26489694097948,0.16132644240661348,81.93,82.255,82.58,170841.0,0.01888021263805731,81.75298307344717
2024-03-25 13:40:00+00:00,82.45,82.56,82.44,82.54,168,82.507,117,0.10999999999999943,63.937920229934605,0.13798580821246276,-0.004068062645869036,0.1420538708583318,79.2452830188696,78.18062235376391,0.35258358662615397,132.98048296394643,56.16559481277974,-0.24799999999962097,82.32181534473649,21.054868852430822,29.125488536677715,16.484140113450007,82.03183926748005,82.31499999999964,82.59816073251923,0.6879930329091699,0.89730085100129,82.3070406048805,0.15908883937756935,81.93,82.255,82.58,171009.0,0.04214715686355871,81.75768505907902
2024-03-25 13:45:00+00:00,82.54,82.56,82.47,82.49,235,82.522,152,-0.05000000000001137,61.01367666064118,0.1351317286668916,-0.005537713753152151,0.14066944242004376,82.38993710691973,78.40670859538854,0.4383294776573621,118.05555555554153,55.90896290097469,-0.3484999999996319,82.33783293095206,21.53069271067943,27.910888994338492,15.79671373732455,82.11164745422681,82.34299999999965,82.57435254577248,0.5619240148472536,0.8176969579247363,82.3180372070263,0.15415392227917177,81.95,82.265,82.58,170774.0,0.09487536336606758,81.76410833759093
2024-03-25 13:50:00+00:00,82.49,82.57,82.43,82.56,321,82.511,140,0.07000000000000739,63.52857529945507,0.13693970932301625,-0.0029837864776220135,0.13992349580063826,90.56603773585026,84.06708595387903,0.48685491723468033,112.06896551723479,62.743647409420035,-0.3274999999996169,82.35899169943282,21.57411917893696,26.088350442300438,16.630883164216133,82.12705361450556,82.36249999999964,82.59794638549373,0.5717320030210036,0.9194160797709957,82.33668124125185,0.1531429278306585,82.05,82.315,82.58,171095.0,0.1065330786947117,81.77286068126345
2024-03-25 13:55:00+00:00,82.56,82.88,82.51,82.86,1251,82.704,536,0.29999999999999716,71.89588757627206,0.1607272758276963,0.01664302402164644,0.14408425180604986,92.27854815488452,88.411507665884,0.66820556432996,215.6431677170242,77.22388562095568,-0.06449999999961165,82.4067067756773,23.100099250024126,35.130533317151674,14.024446601879134,82.07617726418478,82.39199999999963,82.70782273581447,0.7666344689165197,1.2409219586311535,82.44386656580127,0.16863271869989646,82.05,82.465,82.88,172346.0,0.23216761671587044,81.81505027495916
2024-03-25 14:00:00+00:00,82.85,83.06,82.77,82.83,1451,82.938,672,-0.030000000000001137,70.16239363095995,0.17513944587179253,0.024844155252594147,0.15029529061919839,89.78289714458082,90.8758276784377,0.6073120369245677,233.79174852651462,85.95792480033926,-0.1249999999996163,82.44702041608899,25.10046447846701,38.27776785802308,12.385961391077151,82.04978888844713,82.41699999999963,82.78421111155214,0.8911052611779332,1.0623468176851614,82.5038891060282,0.17730181022133287,82.05,82.555,83.06,170895.0,0.09079864242973125,81.86615677896467
2024-03-25 14:05:00+00:00,82.85,83.35,82.79,83.35,1198,83.035,780,0.519999999999996,79.42340711909269,0.2259166224491196,0.06049706546393696,0.16541955698518263,91.04075877980068,91.03406802642117,1.3004375303840465,280.12921940928914,87.84833516785142,0.3575000000003854,82.53301847169956,27.652725073441125,40.91813501362028,9.964906064676548,81.92733988496633,82.46999999999963,83.01266011503293,1.3160182248897838,1.31082059987619,82.70758251184161,0.20463739520552252,82.05,82.69999999999999,83.35,172093.0,0.18161715120782046,81.91529878042353
2024-03-25 14:10:00+00:00,83.34,83.34,83.01,83.02,879,83.232,485,-0.3299999999999983,65.52415995316827,0.23679997592195434,0.05710433514941737,0.17969564077253697,81.84397163120614,87.55587585186173,0.7891222532475206,209.41914356284678,77.12026698872516,-0.00849999999961426,82.57939766487104,30.0226813402028,36.28118864708929,8.835657750841035,81.91713947193551,82.50499999999963,83.09286052806374,1.4250300662120239,0.9380290693239093,82.72784474296502,0.21430615269084158,82.05,82.69999999999999,83.35,171214.0,0.10138843362395913,81.94796945828975
2024-03-25 14:15:00+00:00,83.02,83.33,83.01,83.3,671,83.172,433,0.28000000000000114,70.27710361698625,0.2649644269229299,0.06821502892031434,0.19674939800261554,88.44236760124681,87.10903267075038,1.0554409802256304,184.13565494480878,80.09444117840354,0.23750000000038085,82.64802645869284,32.223355016481506,32.5432442871099,7.925345870551689,81.87788842486718,82.55349999999963,83.22911157513208,1.6367848125941433,1.0524624114484862,82.80358253382951,0.22185571321292383,82.05,82.69999999999999,83.35,171885.0,0.14540753816956586,81.97356434449702
2024-03-25 14:20:00+00:00,83.3,83.35,83.23,83.3,718,83.287,391,0.0,70.27710361698625,0.2840110546083281,0.06980932528457004,0.21420172932375806,86.75886591774521,85.68173505006523,0.9207656893627236,162.1746141442103,81.14820201184547,0.2045000000003938,82.71011917691257,34.31397029759658,31.909053041309004,7.6087672544791864,81.87220438781814,82.60599999999963,83.3397956121811,1.776615771690881,0.9728837216246076,82.87122413510625,0.21458030512628573,82.05,82.69999999999999,83.35,171885.0,0.17115791847129463,82.00152439684085
2024-03-25 14:25:00+00:00,83.31,83.32,83.21,83.3,448,83.273,300,0.0,70.27710361698625,0.29569703294181693,0.06519624289444709,0.23050079004736984,95.07536423424362,90.09219925107772,1.0309278350515427,131.84714481656923,75.57437758649112,0.18550000000038835,82.7662983029209,36.0497056647577,30.698519290165613,8.009877089470017,81.90569897175537,82.66449999999962,83.42330102824387,1.835857056521852,0.9187527272273388,82.93135972019948,0.207110283331551,82.05,82.69999999999999,83.35,171885.0,0.22682550168060575,82.01816040071056
2024-03-25 14:30:00+00:00,83.3,83.5,83.24,83.45,1113,83.361,509,0.15000000000000568,72.7872948238413,0.3134487591809574,0.06635837530687003,0.24709038387408735,95.17100832890394,92.33507949363009,1.225133430373604,133.41074769369976,77.01212303044913,0.3155000000003838,82.83141275026176,38.09682502568774,34.09178263124943,7.304503737636644,81.93424469144786,82.72899999999962,83.52375530855137,1.921346344212454,0.9535987317368347,83.00674658510957,0.21088812023644057,82.12,82.81,83.5,172998.0,0.2508649033291673,82.06143800067697
2024-03-25 14:35:00+00:00,83.45,83.54,83.42,83.49,467,83.488,234,0.03999999999999204,73.43166210176283,0.32697562436341343,0.06390819239146084,0.2630674319719526,95.44208063387414,95.22948439900641,1.2859395851025024,129.2443157831286,78.15814760431525,0.3355000000003798,82.89413534547492,40.083542086991116,34.05997677188311,6.998186599154707,81.95228234405116,82.78799999999963,83.6237176559481,2.0189342802060084,0.9199983062483316,83.08981600465319,0.2043961116481237,82.25,82.89500000000001,83.54,173465.0,0.23261130369984861,82.07992473806806
2024-03-25 14:40:00+00:00,83.5,83.5,83.29,83.34,473,83.389,263,-0.14999999999999147,67.02253933024042,0.3218815657529319,0.04705130702478344,0.2748302587281485,91.4758648032514,94.02965125534233,0.9692270414344506,96.90091663029413,75.64344559799237,0.18250000000037403,82.93659864590589,40.666573391914156,31.56530558599887,11.019735182345574,81.99754161787668,82.83849999999963,83.67945838212258,2.030356373239382,0.798171711383844,83.11631459762341,0.20479638938754302,82.25,82.89500000000001,83.54,172992.0,0.2036040908339136,82.09677896240932
2024-03-25 14:45:00+00:00,83.33,83.41,83.24,83.26,796,83.333,465,-0.0799999999999983,63.82308134367829,0.3078405618187645,0.02640824247249285,0.28143231934627166,84.52944469893644,90.48246337868649,0.9334464783610219,75.73895229733641,72.18594196199255,0.09100000000037767,82.96739877486723,40.760699956749505,29.670731769781693,12.123638880266817,82.06850366272546,82.88749999999962,83.70649633727378,1.9761636851736657,0.7274124944442165,83.12307806193806,0.20231093300271863,82.28,82.91,83.54,172196.0,0.14879503684141435,82.12260496217417
2024-03-25 14:50:00+00:00,83.26,83.27,83.11,83.11,592,83.183,378,-0.15000000000000568,58.21191226886467,0.2813658087441979,-5.320848165901726e-05,0.28141901722585694,73.0289611645547,83.01142355558001,0.6661821705426396,45.56616643929112,67.71991038068913,-0.037499999999639044,82.9809798439275,39.77552280642558,27.969210121143952,16.08781478429913,82.13607181653944,82.92449999999961,83.71292818345978,1.901556677363561,0.6176391229358936,83.12272762635806,0.1992887235025242,82.36,82.95,83.54,171604.0,0.08644624185556776,82.13891282865713
2024-03-25 14:55:00+00:00,83.11,83.15,83.0,83.04,433,83.059,268,-0.06999999999999318,55.748700233789506,0.2518329872898306,-0.023668823948821083,0.2755018112386517,63.66366366366403,73.74068984238423,0.21723388848662317,22.90906763934423,66.47071819140254,-0.08149999999963597,82.9866008111725,38.063528007962724,26.438469883914856,19.220832065248437,82.19891799355406,82.95499999999961,83.71108200644517,1.8228726573336296,0.5562108337956544,83.11894436025649,0.19576810039520143,82.36,82.95,83.54,171171.0,0.07929395778275315,82.14938764294872
2024-03-25 15:00:00+00:00,83.04,83.34,83.0,83.29,390,83.211,214,0.25,61.94249605578456,0.2457678652125992,-0.02378715682084198,0.26955502203344117,63.98145718534109,66.89136067118578,0.5553543402148975,46.37651957821125,66.69172876367382,0.20300000000037244,83.01549597201321,37.31893110106581,29.908477242926722,16.95562714703039,82.24816472576228,82.99249999999961,83.73683527423694,1.793741059101323,0.6998427390836917,83.12602634537822,0.20607037893840158,82.36,82.95,83.54,171561.0,0.065806096515697,82.16010284174804
2024-03-25 15:05:00+00:00,83.3,83.36,83.16,83.17,349,83.269,209,-0.12000000000000455,57.76315619379804,0.22864256597587485,-0.03272996484605306,0.2613725308219279,60.877054080938215,62.84072497664695,-0.2159568086382624,46.176046176047265,63.70368680685746,-0.03149999999963882,83.03021064134529,36.70856767367786,28.52542301914578,15.777709245203699,82.32402075937402,83.02849999999961,83.7329792406252,1.6969576485799245,0.6004287932421808,83.1269132881026,0.20563678044280168,82.36,82.95,83.54,171212.0,0.08949549395765927,82.16968884781268
2024-03-25 15:10:00+00:00,83.17,83.19,83.0,83.12,575,83.083,335,-0.04999999999999716,56.0657337536133,0.20863109146304737,-0.04219315148710445,0.2508242429501518,57.2254024292865,60.69463789852111,0.12045290291498034,13.287401574806943,53.924696341259434,-0.16599999999962733,83.03876200883622,35.047067751482906,26.632547057489656,20.31874039255528,82.41128958817538,83.06249999999962,83.71371041182385,1.5680009916008806,0.5441485570226936,83.12672101848847,0.20451986755402998,82.36,82.95,83.54,170637.0,0.10261661494782472,82.18327059141009
2024-03-25 15:15:00+00:00,83.12,83.25,83.07,83.09,594,83.155,294,-0.030000000000001137,55.02100516767429,0.18818186110156887,-0.05011390547886635,0.23829576658043522,37.53823953824025,51.88023201615416,-0.25210084033612246,14.95162708883461,50.65213237589559,-0.268999999999636,83.04364181751848,33.78776926336944,27.057430549301323,19.030369593694566,82.51252572914687,83.0954999999996,83.67847427085233,1.4031428196538522,0.4952828106877213,83.1255242834554,0.20276844844302833,82.43,82.98500000000001,83.54,170043.0,0.04623590291677463,82.19738582454741
2024-03-25 15:20:00+00:00,83.09,83.11,82.84,82.92,486,82.966,300,-0.1700000000000017,49.403121890777385,0.1564546081277456,-0.06547292676215172,0.2219275348898973,24.031746031746632,39.59846266642363,-0.4561824729891861,-51.20388404324422,53.110730045687504,-0.5009999999996353,83.03186640632624,31.46535642808438,24.543482918274616,25.176915609370266,82.58265509734544,83.11449999999961,83.64634490265378,1.2797884909472448,0.31714593951267084,83.10005474153914,0.2075707021256689,82.43,82.98500000000001,83.54,169557.0,0.02207645223764339,82.20647318606808
2024-03-25 15:25:00+00:00,82.93,82.94,82.8,82.89,422,82.869,256,-0.030000000000001137,48.46272955851357,0.12742095285618404,-0.07560526562697062,0.20302621848315466,13.419133419134198,24.996372996372866,-0.4921968787514941,-96.17360041088989,46.26544125478705,-0.5989999999996485,83.01835532000946,29.512985621717565,23.332919060701187,25.34434395357148,82.67261364982821,83.13449999999962,83.59638635017103,1.1111785123418407,0.23532450146136433,83.06761829070817,0.20274422340240686,82.43,82.98500000000001,83.54,169135.0,0.040202135627864656,82.21336639937606
2024-03-25 15:30:00+00:00,82.88,82.97,82.82,82.96,412,82.906,252,0.06999999999999318,50.81531832608056,0.1088057419983528,-0.07537638118784148,0.18418212318619429,15.070785070785462,17.50722150722127,-0.5871779508687891,-101.85287917452003,44.07194264592651,-0.6049999999996487,83.01279767048474,27.53011960357322,23.153451651081415,23.979629217023668,82.76486042234436,83.15449999999962,83.54413957765487,0.9371461019073202,0.25041036491971996,83.05863943536205,0.1989767788736639,82.51,83.025,83.54,169547.0,0.04590744363060635,82.22035850164491
2024-03-25 15:35:00+00:00,82.95,82.98,82.88,82.92,419,82.922,256,-0.03999999999999204,49.42685560689535,0.08979034042029355,-0.07551342621272059,0.16530376663301413,16.666666666667293,15.052195052194824,-0.6827164929931628,-108.34321866350025,49.80630795670782,-0.7079999999996573,83.00395979710524,25.629758027784813,22.66387481597169,23.087097637435296,82.77614058885119,83.15749999999963,83.53885941114807,0.9171978742709664,0.1886139517516918,83.04827454271194,0.19190700895411708,82.77,83.155,83.54,169128.0,-0.044218411068772785,82.22742833253703
2024-03-25 15:40:00+00:00,82.91,83.1,82.91,83.06,1170,83.044,423,0.14000000000000057,54.149018234133294,0.08503707319621867,-0.06421335474943637,0.14925042794565505,24.32432432432493,18.687258687258403,-0.3359731221502238,-69.43225968166894,50.15027441572525,-0.6344999999996475,83.00929695928569,24.41879328738543,25.52959637544667,21.45324667438951,82.81494350667388,83.16899999999963,83.52305649332537,0.8514145735207697,0.3460697628000543,83.04838160461405,0.19177079402882286,82.79,83.165,83.54,170298.0,0.07601397722467183,82.24906925400883
2024-03-25 15:45:00+00:00,83.06,83.13,82.91,82.92,821,83.025,542,-0.14000000000000057,49.20153513109242,0.06917582881045803,-0.06405967930815762,0.13323550811861565,22.831402831403874,21.274131274131207,-0.40835935623348973,-78.27450980391912,42.01725154480964,-0.8534999999996415,83.00079248697277,23.45722878223115,24.565168950771906,19.713593554417848,82.787840438104,83.14749999999964,83.50715956189528,0.8651121486410092,0.1837286922102617,83.04607655526915,0.19378716588390685,82.8,83.17,83.54,169477.0,-0.08065157453767088,82.26287891572218
2024-03-25 15:50:00+00:00,82.91,82.91,82.5,82.5,2184,82.667,1245,-0.4200000000000017,37.98792918606702,0.022456325900691354,-0.08862334577433943,0.11107967167503079,17.42599742599833,21.527241527241554,-0.733967031644811,-196.64268585131515,34.61067047853982,-1.369999999999635,82.95309796440394,23.12918766404326,21.054943524612668,30.845847773477335,82.6662517155897,83.12149999999964,83.57674828440959,1.0953803394066497,-0.18259455475507813,82.93170149084722,0.2099452254636279,82.5,83.02000000000001,83.54,167293.0,-0.173241718814696,82.2806122153434
2024-03-25 15:55:00+00:00,82.48,82.68,82.48,82.61,3282,82.6,1737,0.10999999999999943,41.73346462323491,-0.005628257016070393,-0.09336634295288095,0.08773808593681055,10.63852813852881,16.965309465309513,-0.5178227360308374,-177.9921087242366,27.558468512032736,-1.336999999999648,82.92042196779404,22.905264347807634,19.617396651763606,29.422577117651425,82.58855842823178,83.08699999999963,83.58544157176749,1.1998063999611446,0.02150861102152177,82.8932955211605,0.20923485221622612,82.48,83.01,83.54,170575.0,-0.11800468785429363,82.30120168163783
2024-03-26 09:30:00+00:00,83.65,85.69,83.59,85.59,5650,84.797,2160,2.980000000000004,78.90546381853898,0.2101530897815138,0.09793200307576261,0.1122210867057512,37.21915415840703,21.761226574310566,2.76143594669227,424.67718794835287,52.72421413457569,1.5875000000003467,83.1746674946708,25.78007352064064,61.09605469912892,13.798317082268342,82.00152875015121,83.20149999999964,84.40147124984807,2.8844942695707085,1.4952321775634436,83.3795630591403,0.41428950562935274,82.48,84.08500000000001,85.69,176225.0,0.14647800410506437,84.95666666666666
2024-03-26 09:35:00+00:00,85.6,85.8,84.74,84.99,2913,85.216,1289,-0.6000000000000085,69.31686193569058,0.3289543946538913,0.1733866463585121,0.15556774829537923,62.41995737125839,36.75921322273059,2.188289046531189,313.74814325796456,60.993642097237846,0.9350000000003433,83.34755630470215,28.519409096509683,52.75541089941531,11.529196296011351,81.85450567571382,83.28599999999963,84.71749432428544,3.4375389003813703,1.0951822410649488,83.53227473066949,0.46041168379868486,82.48,84.14,85.8,173312.0,0.05365685863815981,85.0315072599167
2024-03-26 09:40:00+00:00,84.95,85.05,84.34,84.91,1374,84.713,865,-0.0799999999999983,68.12809188372853,0.4119018056547219,0.20506724588747413,0.20683455976724777,81.89330530846188,60.510805612708275,2.1535129932627406,188.19249214486567,56.160725209252135,0.7865000000003448,83.49636046615909,29.95906983397698,47.161031043446776,16.280891375739788,81.76214183458201,83.35899999999964,84.95585816541727,3.831279562896954,0.985641127555847,83.67730182176288,0.4782394206702069,82.48,84.14,85.8,171938.0,0.059253586982115546,84.99488745764985
2024-03-26 09:45:00+00:00,84.9,84.98,84.55,84.73,1052,84.72,682,-0.1799999999999926,65.4099628701602,0.4578360814456346,0.20080121734270945,0.25703486410292514,72.18875502008092,72.16733923326623,1.9737633890961614,148.95579662017852,52.65571538419469,0.5570000000003574,83.61384994557251,31.295897661625187,44.11019604642591,15.227684690202238,81.71598504391815,83.42099999999964,85.12601495608112,4.087735596747802,0.883867600495643,83.77033456934238,0.4747937477651926,82.48,84.14,85.8,170886.0,0.04761818715141616,84.9717629750963
2024-03-26 09:50:00+00:00,84.73,84.87,84.4,84.7,1080,84.61,624,-0.030000000000001137,64.94488866722388,0.48621380656449276,0.1833431539692541,0.30287065259523865,69.27710843373562,74.45305625409198,2.146647370959953,113.64181251498644,51.403710765233946,0.467000000000354,83.71729280789894,32.11941926428337,40.98902812106885,16.408445283768778,81.69611517367734,83.48899999999965,85.28188482632196,4.294900708649798,0.8377238688790855,83.84664112402356,0.47445133721053595,82.48,84.14,85.8,169806.0,0.06832639989912931,84.94356643742923
2024-03-26 09:55:00+00:00,84.71,84.81,84.49,84.78,748,84.679,440,0.0799999999999983,65.6463514468773,0.5092879352865083,0.1651338261530157,0.3441541091334926,67.97188755020153,69.81258366800519,2.28013029315961,99.0301832194485,51.770701939474264,0.4915000000003431,83.81850301667048,32.884117895323115,38.96733312902551,15.59913427596859,81.69038537281348,83.56499999999964,85.4396146271858,4.486602350711829,0.8240666061120254,83.9305371917006,0.46341909883835536,82.48,84.14,85.8,170554.0,0.11722143515720289,84.928962835817
2024-03-26 10:00:00+00:00,84.76,84.82,84.31,84.37,903,84.569,505,-0.4099999999999966,59.11734962816912,0.48885555254408075,0.11576115472847054,0.3730943978156102,64.35742971887623,67.20214190093697,1.699614271938299,72.10411446123811,50.782623613549625,0.010000000000360387,83.87102653889234,33.06458747505763,35.92601440870894,17.136286470204876,81.7341932515581,83.62799999999966,85.52180674844122,4.529121223613073,0.6959017203341752,83.95206682241758,0.4667463060641865,82.48,84.14,85.8,169651.0,0.1118769651845781,84.90073007774538
2024-03-26 10:05:00+00:00,84.39,84.65,84.12,84.37,1191,84.4,586,0.0,59.117349628169116,0.46727627201889277,0.07534549936262602,0.39193077265626675,61.04417670682805,64.4578313253011,1.7486734201640264,55.43344584870547,49.07717802830051,-0.08349999999964552,83.91854782090259,32.69319318688112,33.0400417325106,18.639502014436424,81.79455815866618,83.69449999999965,85.59444184133312,4.540183264930145,0.6777685993604562,83.9767591570582,0.47126442705960186,82.48,84.14,85.8,169651.0,0.11379312250601206,84.85913732591152
2024-03-26 10:10:00+00:00,84.4,84.98,84.37,84.87,1246,84.743,683,0.5,64.15899088044836,0.4849303824675957,0.07439968784906315,0.41053069461853253,61.94779116465941,62.44979919678706,2.179147604141596,74.38026881114186,50.87553421361617,0.3210000000003532,84.00916231414996,32.83467359898286,34.946921213607254,16.95165199854626,81.8168572118403,83.77349999999964,85.73014278815899,4.6712690484684325,0.7801993308732309,84.08722052291668,0.4811741108410588,82.48,84.14,85.8,170897.0,0.12956930948481568,84.84994966062182
2024-03-26 10:15:00+00:00,84.9,85.14,84.67,85.1,1679,84.947,935,0.22999999999998977,66.22248442481686,0.5115832566656593,0.08084204963770142,0.4307412070279579,69.27710843373562,64.08969210174018,2.6290400385914126,81.8992528320066,53.36400954437735,0.5990000000003306,84.11305161756425,33.185219660121135,34.883718786798426,15.766973285319454,81.85250650547094,83.86999999999964,85.88749349452833,4.811001536970793,0.8048336966974209,84.21781026984898,0.48037596006669736,82.48,84.14,85.8,172576.0,0.18399949225643916,84.86125065410779
2024-03-26 10:20:00+00:00,85.08,85.18,84.6,84.66,1355,84.89,635,-0.4399999999999977,59.2005300308598,0.4915354144371946,0.048635365927389373,0.44290004850980524,72.18875502008093,67.80455153949116,2.6181818181818084,64.14204166891683,48.40036349932032,0.17650000000033117,84.16514193970099,33.29770635760733,31.91919271174392,15.452705172988285,81.9323327817086,83.94699999999965,85.9616672182907,4.799855190277343,0.6769523009872453,84.25350666883716,0.487491962919077,82.48,84.14,85.8,171221.0,0.136744719617554,84.85786740312298
2024-03-26 10:25:00+00:00,84.66,84.72,84.2,84.2,1007,84.448,543,-0.45999999999999375,52.886752525513906,0.4335317156606209,-0.007494666279347473,0.44102638193996835,65.46184738955883,68.97590361445764,1.9247064520033996,28.905746442559327,48.02407438147114,-0.2684999999996478,84.16846175496757,32.27043486431298,29.49874311587848,20.114036610905746,82.02450227491195,84.00249999999966,85.98049772508736,4.709378232999523,0.5499242232423672,84.24983651613414,0.48981396556771406,82.48,84.14,85.8,170214.0,0.11628219089733423,84.8337102683434
2024-03-26 10:30:00+00:00,84.19,84.24,83.72,83.97,1254,83.919,600,-0.23000000000000398,50.014552051052206,0.3647991115973781,-0.060981816274072176,0.4257809278714503,54.11646586345443,63.922356091030565,-1.8927444794952786,-4.709450830142572,49.75150614516379,-0.4934999999996563,84.14956063544685,30.19618640357551,27.27164114930277,25.564527567249606,82.1399804177363,84.05499999999965,85.970019582263,4.556586954406907,0.47780701545119675,84.22700806833366,0.49197011088430564,82.48,84.14,85.8,168960.0,0.11828684934704241,84.783610852135
2024-03-26 10:35:00+00:00,83.95,84.27,83.86,84.26,1376,84.132,601,0.29000000000000625,53.447488844997274,0.3299254290794664,-0.07668439903358709,0.4066098281130535,42.334496356467284,53.97093653649268,-0.8589245793622635,2.766251728907292,59.72936317862255,-0.19749999999964984,84.1600786701662,28.330922927209755,26.06949010945211,24.024407859758888,82.28352961968143,84.12349999999965,85.96347038031787,4.374450374314498,0.5370929884145053,84.22796729453185,0.4861151029639979,82.48,84.14,85.8,170336.0,0.15284980621592228,84.74421324688979
2024-03-26 10:40:00+00:00,84.25,84.25,83.86,83.95,415,84.035,249,-0.3100000000000023,49.53141115096987,0.2741135646670898,-0.10599701075677098,0.3801105754238608,28.75131748714388,41.7340932356877,-1.130608879990569,-12.827904295184275,45.352622808572065,-0.4944999999996469,84.14007117776941,26.5988925562987,24.51761843359683,22.594276394577793,82.40920749506766,84.17299999999965,85.93679250493163,4.190874757777416,0.4367839472681502,84.2148049748894,0.47996402418085565,82.48,84.14,85.8,169921.0,0.13417996610066038,84.73128253667771
2024-03-26 10:45:00+00:00,83.96,84.28,83.92,84.12,975,84.099,571,0.1700000000000017,51.624655724020506,0.24082377272387134,-0.11142944215999157,0.3522532148838629,22.92389822103846,31.336570688215705,-0.7199339077068379,-11.32512930265773,38.49260388364609,-0.3349999999996527,84.13815963702947,25.059793397261323,23.634776686852906,21.361773981587074,82.56473023750652,84.23299999999965,85.90126976249277,3.9610835717429795,0.4661325756360971,84.21119090773027,0.4713951653107945,82.48,84.14,85.8,170896.0,0.13789044036053277,84.70613593195144
2024-03-26 10:50:00+00:00,84.15,84.27,84.12,84.17,685,84.193,338,0.04999999999999716,52.25193416669013,0.2159862004296258,-0.10901361156338968,0.3249998119930155,23.09229012996215,24.92250194604733,-0.6257378984651729,-10.122921185828288,44.84317263017465,-0.303999999999661,84.14119205255048,23.6306298924409,23.070084259964837,20.85138912997107,82.70849651885035,84.28849999999966,85.86850348114896,3.7490368938806866,0.46250008262214126,84.21069744471347,0.44843836778859425,82.48,84.14,85.8,171581.0,0.1109964073111216,84.6918470331553
2024-03-26 10:55:00+00:00,84.17,84.35,84.04,84.35,596,84.144,315,0.1799999999999926,54.537415102675254,0.20842415717424956,-0.09326052385501271,0.30168468102926227,33.789954337900085,26.602047562966064,-0.5071950931823666,-12.144053601340412,50.36541969957484,-0.12099999999966826,84.16107852373615,22.303549495107653,21.90525087393172,19.79858004916907,82.91011724596412,84.35999999999964,85.80988275403517,3.437370208713926,0.49655144529038076,84.21135542593977,0.43854991294655093,82.48,84.14,85.8,172177.0,0.15515393445494938,84.68144162516177
2024-03-26 11:00:00+00:00,84.36,84.42,84.2,84.37,915,84.317,472,0.020000000000010232,54.79631852962584,0.2017197169351448,-0.07997197127529398,0.2816916882104388,39.49771689497768,32.12665378761247,0.0,-15.322347499278072,57.328995246030956,-0.08949999999965996,84.18097580718985,21.265223198223687,22.273565344018678,19.062964764417092,83.28077198360194,84.45349999999965,85.62622801639736,2.777215903183924,0.46439924738212796,84.21714405031526,0.42293920487894004,82.48,84.14,85.8,173092.0,0.25213606174193287,84.66926743393654
2024-03-26 11:05:00+00:00,84.37,84.62,84.25,84.52,623,84.466,324,0.14999999999999147,56.78411988651607,0.20613396213886404,-0.06044618085725978,0.2665801429961238,47.48858447488618,40.25875190258714,0.17778831338153278,-11.116186995582932,56.947618559623855,0.045000000000342766,84.21326382555273,20.83391287983235,24.277375960398015,17.861014362611535,83.73659862109737,84.54899999999965,85.36140137890193,1.9217291248915613,0.4821516797282889,84.23132160206961,0.4191578331018732,83.59,84.695,85.8,173715.0,0.251103145050564,84.66452219797561
2024-03-26 11:10:00+00:00,84.51,84.68,84.4,84.63,634,84.557,295,0.10999999999999943,58.23456821489459,0.216018240151584,-0.040449522275631866,0.25646776242721586,53.88127853881311,46.955859969558155,-0.28278543655002597,19.000819000824578,62.59658543150233,0.12400000000033629,84.2529529850239,20.58760881493403,24.138144322679338,16.9880803816236,83.84118487404794,84.50099999999966,85.16081512595139,1.5616741244523173,0.5977546549984444,84.23348627303473,0.4092179878803109,83.72,84.75999999999999,85.8,174349.0,0.09467065071516675,84.66235649837976
2024-03-26 11:15:00+00:00,84.64,84.73,84.55,84.64,452,84.654,287,0.010000000000005116,58.37135469564597,0.22209830708291634,-0.027495564275439616,0.24959387135835595,60.045662100456816,53.805175038051196,-0.540540540540535,47.48920699840833,69.51805689792653,0.08400000000034424,84.28981460549781,20.490743931870554,24.257263198028152,16.432090045134906,83.8588633052437,84.48349999999967,85.10813669475563,1.4787187906655526,0.6252728196359625,84.25667233638532,0.39284527446028916,83.72,84.45,85.18,174801.0,0.1852600100012835,84.66199717905866
2024-03-26 11:20:00+00:00,84.64,84.66,84.54,84.61,395,84.606,219,-0.030000000000001137,57.76018652873262,0.22193769505379635,-0.022124941043647678,0.24406263609744402,62.10045662100483,58.675799086757415,-0.059059768485703046,40.99244875944355,64.20715566241047,0.01650000000034879,84.32030845259325,20.36000997465919,23.70037053490033,16.246160653329902,83.87176639071885,84.46849999999965,85.06523360928045,1.4129139484679056,0.6185621169979747,84.30156945901217,0.3733563262845535,83.72,84.45,85.18,174406.0,0.15377957504375622,84.66118463192836
2024-03-26 11:25:00+00:00,84.62,84.65,84.48,84.63,358,84.585,209,0.01999999999999602,58.07534131918503,0.22087809651186774,-0.018547631668461018,0.23942572818032876,62.10045662100483,61.415525114154654,0.5106888361045003,39.91087862055481,56.634429739979254,-0.002999999999659053,84.34980288567961,19.984196416176594,22.89834865171202,16.89074459839966,83.87398240022877,84.46349999999966,85.05301759977054,1.3959108958802051,0.6412171579483377,84.32671550640879,0.35883087440708555,83.72,84.45,85.18,174764.0,0.18462563894022718,84.66026077018978
2024-03-26 11:30:00+00:00,84.59,84.6,84.48,84.58,339,84.52,144,-0.04999999999999716,56.931723419845156,0.21354219342046576,-0.020706827807890404,0.23424902122835617,69.47872869478746,64.5598806455982,0.7264499225914101,32.381658633048886,62.417059798044136,-0.0814999999996644,84.37172642037679,19.6352266832999,22.184975028224756,16.36453147007185,83.87533593339634,84.45749999999965,85.03966406660297,1.3785964931552894,0.6052108907331575,84.40186787821165,0.3439143833780074,83.72,84.45,85.18,174425.0,0.1883631983826308,84.6590200239603
2024-03-26 11:35:00+00:00,84.59,84.63,84.42,84.52,575,84.524,284,-0.060000000000002274,55.5188743983557,0.20057483694235145,-0.026939347428803773,0.22751418437115523,75.5617342556174,69.04697319046905,0.30856871587940926,26.92051793848101,65.2245226370791,-0.16549999999966758,84.38584771367424,19.03460446775138,21.189684013522367,16.91217306024366,83.88039096759145,84.44449999999965,85.00860903240785,1.3360468293570322,0.5669196872083706,84.42257979265624,0.33434907027957783,83.72,84.45,85.18,173850.0,0.15286304407515566,84.65640102942821
2024-03-26 11:40:00+00:00,84.52,84.61,84.45,84.58,325,84.545,199,0.060000000000002274,56.67671165718069,0.1929157988248278,-0.02767870843706194,0.22059450726188973,82.37168544440657,75.80404946493628,0.7504466944609822,33.04947283049816,75.93350522836546,-0.13049999999965678,84.40433840761003,18.476883839027753,20.437366046351602,16.311723726076938,83.88901413406109,84.45499999999966,85.02098586593823,1.3403252997183688,0.6104267858288777,84.45065577646282,0.3218955652596077,83.72,84.45,85.18,174175.0,0.21275991819776177,84.65521678012065
2024-03-26 11:45:00+00:00,84.58,84.79,84.55,84.75,959,84.69,492,0.1700000000000017,59.864454482209396,0.19827791085441504,-0.017853277125979755,0.2161311879803948,85.88848873763907,81.27396947922016,0.7489300998573478,71.61112749435198,74.73934192642567,0.013500000000334467,84.43725855926621,18.623432478640236,23.396934553326115,15.426948554204243,83.89533256490601,84.47399999999966,85.05266743509331,1.3700486187315664,0.7384789459905157,84.50313931653238,0.31604588202677925,83.72,84.45,85.18,175134.0,0.25954014022924116,84.65649599879856
2024-03-26 11:50:00+00:00,84.77,84.93,84.74,84.81,561,84.836,347,0.060000000000002274,60.95639452346755,0.20500574323253318,-0.008900355798289294,0.21390609903082247,88.85878576734213,85.70631998312838,0.7603659261019358,107.02875399361515,80.11203011798999,0.049000000000333443,84.472757744098,19.217531171660745,25.619655971739434,14.745070120570041,83.90000437791595,84.47099999999966,85.04199562208338,1.351932904982104,0.7968499117061869,84.56053873244191,0.307042604739153,83.72,84.45,85.18,175695.0,0.210020206535611,84.65951372425057
2024-03-26 11:55:00+00:00,84.81,84.97,84.79,84.87,289,84.905,149,0.060000000000002274,62.067774650863164,0.21272691397626886,-0.0009433480436428776,0.21367026201991174,91.02168281344309,88.58965243947388,0.6164789567279394,124.93849030607309,78.35704915949002,0.0955000000003281,84.5105903398982,19.89561326429183,25.473058781531314,14.108829355197589,83.93203530882118,84.45949999999966,84.98696469117814,1.2490357891734667,0.8891255726361386,84.60981619285438,0.29796813297207014,83.72,84.45,85.18,175984.0,0.12956905733175056,84.66147955561124
2024-03-26 12:00:00+00:00,84.87,84.99,84.86,84.97,319,84.938,207,0.09999999999999432,63.91157572678773,0.22432923391536974,0.008527177516366391,0.21580205639900335,91.75362018375093,90.5446962548445,0.7111532535261311,138.65627105592316,77.29112775578791,0.1925000000003365,84.55434364086028,20.590828375522307,25.145478025056327,13.650703080279504,83.90813140812874,84.47499999999965,85.04186859187057,1.3420978795404954,0.9366091252001006,84.66593642044484,0.28597040918835054,83.72,84.35499999999999,84.99,176303.0,0.2391104969314787,84.66423513113956
2024-03-26 12:05:00+00:00,84.96,85.01,84.79,84.82,549,84.918,324,-0.15000000000000568,59.25857730584667,0.21889710014781372,0.0024760349990483044,0.2164210651487654,87.89508618220229,90.2234630597979,0.35494557501183355,107.08379272326168,69.60776547464653,0.02550000000032071,84.57964424649263,20.807802164707727,23.740565478574492,14.66574518015065,83.93488179818951,84.50599999999966,85.07711820180981,1.3516630814620343,0.7748993106900773,84.67254623166438,0.28125823710346826,83.72,84.36500000000001,85.01,175754.0,0.2960614164425041,84.6677358298772
2024-03-26 12:10:00+00:00,84.83,84.97,84.81,84.97,515,84.907,269,0.15000000000000568,62.2206299659144,0.2241124130063099,0.00615307828603559,0.21795933472027432,89.72492960797058,89.79121199130707,0.4017487888455573,114.12613681296884,67.86713828747824,0.16450000000033072,84.6168209849219,21.009277826094184,22.745247065068554,14.05088677508176,84.00665857571013,84.55599999999966,85.10534142428918,1.2993552776610173,0.8768148383637546,84.70128859319394,0.2725969344532203,83.86,84.435,85.01,176269.0,0.36202684503649285,84.6715848520331
2024-03-26 12:15:00+00:00,84.97,85.09,84.9,85.01,1057,85.0,434,0.04000000000000625,62.99329353473432,0.22883537991246783,0.008700836153754804,0.22013454375871302,86.56194969441852,88.0606551615296,0.4371455576559491,128.29808660623846,69.79349207979801,0.19050000000034117,84.65426660540552,21.6560733826876,24.801727062042342,13.335878745234735,84.02794628862996,84.59349999999965,85.15905371136934,1.3371091428293909,0.8682232046463391,84.73265562406456,0.26669715342084727,83.86,84.475,85.09,177326.0,0.2730448106769406,84.68168655181779
2024-03-26 12:20:00+00:00,84.99,85.0,84.72,84.74,632,84.893,268,-0.27000000000001023,54.84018716526657,0.20838943797384957,-0.009396084627890766,0.21778552260174033,76.96794441218778,84.41827457152475,0.15364614111805786,66.49339397876419,61.159532699810896,-0.09449999999966963,84.662431690605,21.143504730724427,22.887332531373815,17.097485932732088,84.14814538216409,84.63299999999965,85.11785461783522,1.1457814749224726,0.6103423542483702,84.73282205922277,0.2683616424622158,83.92,84.505,85.09,176694.0,0.24092505647208623,84.68418438297711
2024-03-26 12:25:00+00:00,84.72,84.79,84.62,84.69,511,84.697,232,-0.04999999999999716,53.460276668177386,0.1860071251960136,-0.025422717924581395,0.21142984312059498,58.82183286466228,74.1172423237553,0.07089684509040683,19.873532068651055,54.55663351285257,-0.15199999999967417,84.66505724388072,20.120563547944474,21.823882373520036,19.036268770948798,84.23741156531023,84.66149999999966,85.0855884346891,1.0018448401916793,0.5336014822252884,84.7317700665192,0.2613358108577719,84.04,84.565,85.09,176183.0,0.2332431911413515,84.68441199387914
2024-03-26 12:30:00+00:00,84.69,84.73,84.55,84.65,442,84.652,291,-0.03999999999999204,52.32593558206355,0.1631605026470453,-0.03861547237883975,0.20177597502588504,40.7960199004977,58.861932392448374,0.08276188224167758,-9.96238690657843,54.21072242095556,-0.1894999999996685,84.66362322065399,18.804400258031645,20.725784127186003,20.035180282820754,84.32597392245576,84.68549999999966,85.04502607754357,0.84908532758006,0.4506294505225108,84.7308994260963,0.25552611008221726,84.04,84.565,85.09,175741.0,0.2634914746731052,84.68390692369746
2024-03-26 12:35:00+00:00,84.66,84.85,84.65,84.85,255,84.756,176,0.19999999999998863,57.214322383470964,0.15935576415259334,-0.03393616869863336,0.1932919328512267,46.26865671641806,48.628836493858465,0.3904401325130147,39.76083707024821,58.44649032292244,0.020500000000325258,84.68137339011551,18.153898968592646,22.956108174690435,18.897412325197582,84.37935199616791,84.71049999999966,85.0416480038314,0.7818346104243135,0.710630893718477,84.73256564987273,0.25155995936205805,84.2,84.64500000000001,85.09,175996.0,0.24003053052210116,84.68460722572091
2024-03-26 12:40:00+00:00,84.83,84.95,84.79,84.89,367,84.882,189,0.04000000000000625,58.138827775557246,0.15774970676631028,-0.028433780867933134,0.18618348763424342,56.21890547263708,47.76119402985007,0.36651690707023565,72.8528811430314,63.20741779573423,0.07300000000033435,84.7012425910569,17.989030574606723,24.800570920142025,18.01597219853433,84.43614853847059,84.73649999999967,85.03685146152874,0.708906932736369,0.7555339654731055,84.73441248339587,0.24501996226476794,84.25,84.67,85.09,176363.0,0.21287643203191356,84.68653459480646
2024-03-26 12:45:00+00:00,84.88,85.03,84.87,85.01,770,84.956,319,0.12000000000000455,60.87045698483771,0.1642663318139057,-0.017533724656270178,0.18180005647017589,73.94278606965193,58.810116086234814,0.30678466076696775,105.27974783294006,71.76080548295033,0.21250000000034674,84.73064805857528,18.169000884368433,26.00583127181195,17.15428851042899,84.45539240776229,84.76099999999967,85.06660759223705,0.7211042631337066,0.907385167000247,84.73959930243706,0.23894710781728426,84.4,84.745,85.09,177133.0,0.23810584985490696,84.69237986841988
2024-03-26 12:50:00+00:00,85.0,85.08,84.86,84.9,300,84.994,176,-0.10999999999999943,57.1866159394532,0.15872503996443754,-0.018460013204590675,0.17718505316902822,74.15468951538692,68.10546035255777,0.10611956137247525,85.8195649589897,67.68197821732149,0.11900000000034083,84.74677681490145,18.540258130935975,25.788989678867587,16.01971574136165,84.46937871192812,84.77449999999968,85.07962128807124,0.7198421413787452,0.7056559225898642,84.74122075137296,0.23759374297319244,84.42,84.755,85.09,176833.0,0.18605437887908832,84.69440654251127
2024-03-26 12:55:00+00:00,84.91,84.94,84.62,84.7,1026,84.809,311,-0.20000000000000284,51.12797885176788,0.13662032367251697,-0.03245178359720899,0.16907210726972596,60.03086419753212,69.37611326085612,-0.2003063508896008,-9.205125015550642,54.4736694636473,-0.06199999999965655,84.74232188014894,17.503959680783804,23.36799882463787,21.556603015663836,84.47657642091964,84.77749999999966,85.07842357907968,0.7099137839167742,0.3712297649845328,84.74058955490356,0.2434799041893925,84.42,84.755,85.09,175807.0,0.12727258700915312,84.69597012094724
2024-03-26 13:00:00+00:00,84.7,84.96,84.59,84.95,483,84.701,342,0.25,57.22804247485702,0.13768790693471544,-0.025107360268008416,0.16279526720272386,55.555555555556786,63.2470364228244,-0.023537719195010354,26.385224274404496,54.0015465131211,0.21100000000033958,84.76210074870617,16.388149248238907,20.922291429570755,20.14907626530934,84.49493531509958,84.79449999999967,85.09406468489976,0.7065663100792899,0.7595432770257816,84.74172514459458,0.2525170538901495,84.42,84.755,85.09,176290.0,0.1630004435649957,84.69766479352916
2024-03-26 13:05:00+00:00,84.96,85.04,84.8,84.85,381,84.929,196,-0.10000000000000853,54.30804223956267,0.1289780316337641,-0.027053788455167815,0.1560318200889319,52.4691358024697,56.018518518518654,0.03536901674132675,54.777902202310365,54.55851309711905,0.11750000000034788,84.77047210597225,15.744595040683901,21.767845041262667,18.776337027097796,84.51488169285892,84.80549999999967,85.09611830714042,0.6853760832510817,0.5765609029213269,84.7436789354181,0.25162297861228233,84.42,84.755,85.09,175909.0,0.11609629376824766,84.69958277470002
2024-03-26 13:10:00+00:00,84.86,84.95,84.84,84.86,191,84.901,129,0.010000000000005116,54.55774226097338,0.12148194093776965,-0.027639903320929804,0.14912184425869945,62.34567901234592,56.79012345678993,-0.12945745557255695,42.74041483343025,51.22464206214465,0.12850000000034356,84.77899857207012,15.147008990811393,21.059654257306185,18.165471375773762,84.54728868420781,84.81949999999966,85.09171131579151,0.6418602226890068,0.5743907355256759,84.74561560246629,0.24150705156854782,84.42,84.755,85.09,176100.0,0.08465409303846319,84.70046632428713
2024-03-26 13:15:00+00:00,84.85,84.88,84.71,84.82,378,84.796,212,-0.04000000000000625,53.30294180970382,0.11103364263249205,-0.030470561300965926,0.14150420393345797,54.320987654320724,56.37860082304457,-0.22350311728033256,-19.46107784431902,52.42572611180933,0.08050000000034174,84.7829034699682,14.27039021756796,19.977907147603375,21.16036345106957,84.59942766975186,84.83449999999966,85.06957233024747,0.554190406610056,0.46915842884531317,84.7469720267077,0.23639940502793738,84.45,84.77000000000001,85.09,175722.0,0.09971076416337518,84.70143599334996
2024-03-26 13:20:00+00:00,84.81,84.87,84.72,84.73,383,84.775,243,-0.0899999999999892,50.489201697451904,0.09440282609551787,-0.037681102270352096,0.13208392836586996,46.913580246914,54.52674897119267,-0.011800802454553505,-58.04597701152071,46.2127723600481,-0.011499999999657007,84.77786504425694,13.45638707098477,19.048181017287366,20.17560850741656,84.63160988510845,84.84199999999967,85.0523901148909,0.4959574618496182,0.23382779875952514,84.74678117155923,0.23022801895451367,84.55,84.82,85.09,175339.0,0.047546262074758525,84.70211619692216
2024-03-26 13:25:00+00:00,84.73,84.74,84.62,84.7,194,84.694,151,-0.030000000000001137,49.55025248134604,0.07790400600420355,-0.043343937889333134,0.12124794389353669,37.211740041929566,46.148769314387216,0.011807769512350852,-131.47751605996015,35.769164835321384,-0.031999999999655415,84.77044932575627,13.245095077141135,18.31390283702515,22.610241988303216,84.62367831331862,84.83949999999967,85.05532168668073,0.5087764229658455,0.17681653742742762,84.74564633554391,0.22235458902919056,84.55,84.82,85.09,175145.0,-0.008508489167503916,84.70204251378748
2024-03-26 13:30:00+00:00,84.71,84.72,84.61,84.61,246,84.676,143,-0.09000000000000341,46.7418738687388,0.05691029788702906,-0.051470116805206106,0.10838041469223517,24.318658280923845,36.14799285658825,-0.04725339633786518,-141.29810453764375,38.102097839285705,-0.10449999999966053,84.755168437589,13.102484702618645,17.642529502236876,22.114633832455453,84.59172068962708,84.82949999999967,85.06727931037226,0.5606052384432038,0.03843755443708593,84.73867916261952,0.21432926124139118,84.55,84.82,85.09,174899.0,-0.01938796754178678,84.70170963353941
2024-03-26 13:35:00+00:00,84.62,84.69,84.55,84.62,167,84.618,121,0.010000000000005116,47.10063256570828,0.040611406366309666,-0.054215206660740395,0.09482661302705006,17.610062893083338,26.380153738644697,-0.27106658809662454,-138.45258871438307,40.4478323014294,-0.08349999999964552,84.74229525305672,13.295785163723055,16.79847022016231,23.107003281155208,84.56329938817176,84.81699999999967,85.07070061182758,0.5982305712956376,0.11174709319721517,84.72675088934851,0.2090200282955776,84.55,84.82,85.09,175066.0,-0.01614273744458132,84.70137754522594
2024-03-26 13:40:00+00:00,84.62,84.63,84.53,84.58,311,84.584,206,-0.04000000000000625,45.77242736931837,0.024187928321694585,-0.05651094776428438,0.08069887608597896,11.206403659234931,17.711708277746485,-0.3651784662504487,-144.5282606319074,41.41952504747265,-0.12249999999966121,84.72683856228942,13.58418854538312,16.202200510343978,22.996718718300365,84.53407069174773,84.79749999999966,85.06092930825159,0.6213138553658546,0.08717577508183884,84.71453037314421,0.20123288341732162,84.53,84.81,85.09,174755.0,-0.04027194641441388,84.70046576974791
2024-03-26 13:45:00+00:00,84.56,84.62,84.48,84.49,324,84.56,202,-0.09000000000000341,42.84487598327051,0.0038653979070062405,-0.06146678254317818,0.06533218045018442,7.988374309129475,12.268280287148363,-0.6116927420303564,-151.34758132814804,36.291081946599974,-0.19849999999966883,84.70428250873805,14.126515378387387,15.379165150839476,23.64274252956471,84.48584580226122,84.78099999999966,85.0761541977381,0.6962743957689624,0.007037334672184236,84.70232846484751,0.19685910603037013,84.48,84.785,85.09,174431.0,-0.027678500358756464,84.69914208108648
2024-03-26 13:50:00+00:00,84.48,84.59,84.44,84.59,251,84.517,129,0.10000000000000853,46.90810223690242,-0.0041236546732505985,-0.055564668098748014,0.051441013425497416,11.398358585858867,10.197712184740205,-0.36513545347467424,-126.84949580623167,34.91043050384429,-0.08349999999965974,84.6933984602868,14.846936247477123,14.527658544228029,23.810169782954752,84.46904266446182,84.76199999999966,85.0549573355375,0.6912468689691994,0.20644189590971632,84.68196206347912,0.19351202702820122,84.44,84.765,85.09,174682.0,-0.058974742612154976,84.6981904739216
2024-03-26 13:55:00+00:00,84.61,84.67,84.54,84.55,327,84.609,170,-0.04000000000000625,45.514277517525876,-0.013526773878027143,-0.051974229842819644,0.0384474559647925,14.097222222222626,11.16131837240277,-0.17709563164108877,-90.2558206381124,29.063779141409096,-0.11599999999967281,84.67974146406901,14.83631924412821,16.83763519183512,22.640206015670643,84.45545811519004,84.73899999999966,85.02254188480929,0.6692122512883646,0.16671590667007508,84.66094891566145,0.18897545366904364,84.44,84.75999999999999,85.08,174355.0,-0.12027195972279088,84.69732840066504
2024-03-26 14:00:00+00:00,84.56,84.66,84.53,84.61,212,84.597,161,0.060000000000002274,48.00977940115655,-0.01595341400852135,-0.04352069597865108,0.027567281970129733,22.986111111111978,16.160563973063603,-0.4002354326074209,-74.11545623836132,33.93880103143665,-0.04649999999966781,84.67309941987196,14.88864371169687,15.99141849116406,21.888962681494306,84.44344118167967,84.73249999999965,85.02155881831962,0.6822855889298054,0.2881054092872439,84.65574267543956,0.18476292126411162,84.44,84.75999999999999,85.08,174567.0,-0.04843752169196069,84.69684307499314
2024-03-26 14:05:00+00:00,84.6,84.7,84.58,84.67,189,84.652,100,0.060000000000002274,50.453614236215905,-0.012886497711804168,-0.03236302374554712,0.019476526033742954,27.9513888888895,21.67824074074048,-0.21213906894519408,-43.86684906520982,45.66028967317295,0.029000000000337423,84.67280423702701,14.589602384686104,16.816595915849337,20.84742384227555,84.44172249838813,84.73149999999966,85.02127750161118,0.6839900193234533,0.3938841013231921,84.65638700355849,0.1801369983166754,84.44,84.75999999999999,85.08,174756.0,-0.02494445671995681,84.69663575621331
2024-03-26 14:10:00+00:00,84.68,84.85,84.67,84.81,393,84.767,169,0.14000000000000057,55.687647371528215,0.0008313027794883965,-0.014916178603403645,0.01574748138289204,42.77777777777839,31.238425925925736,-0.05892057506481363,22.287499417168345,44.415575969661205,0.18050000000033606,84.6858705001673,13.932360308799222,21.564435969781243,19.359373799796526,84.45033049876423,84.73949999999965,85.02866950123507,0.6824904589605124,0.6219008223535907,84.65929142133258,0.18012721272262663,84.44,84.75999999999999,85.08,175149.0,-0.0014413867922875756,84.69736555522039
2024-03-26 14:15:00+00:00,84.81,84.91,84.8,84.89,172,84.876,120,0.0799999999999983,58.392494950958266,0.01795116011280129,0.0017629429839273979,0.016188217128873892,62.745098039216224,44.491421568627146,0.08252770572978463,68.16743513244477,41.29893044556152,0.27500000000033253,84.70531140491327,13.720258637204173,23.044217533774255,18.49076374235832,84.44876974799209,84.74149999999966,85.03423025200723,0.6908781459086136,0.7536464867944328,84.67103914401285,0.17511812609958183,84.44,84.75999999999999,85.08,175321.0,-0.022059233876389493,84.69803854953894
2024-03-26 14:20:00+00:00,84.9,84.9,84.69,84.7,464,84.846,195,-0.18999999999999773,50.50717429939739,0.01600288696809571,-0.0001482641286225453,0.016151151096718254,68.40703657349555,57.97663746349583,-0.03540658562493082,15.846066779856272,38.488080568328115,0.10200000000033072,84.7048055568263,12.783135536986538,21.098021547029553,21.352954616133054,84.44693158638536,84.73199999999966,85.01706841361396,0.6728707303363511,0.4438731222552212,84.67153934650175,0.17760968852104084,84.44,84.75999999999999,85.08,174857.0,-0.09318737938371661,84.69873131654967
2024-03-26 14:25:00+00:00,84.69,84.74,84.6,84.66,340,84.661,193,-0.04000000000000625,49.00676604542719,0.011103209866476504,-0.004038352984193399,0.015141562850669903,63.45431789737262,64.86881750336057,-0.047225501770964406,-32.572298325731886,38.862104067900674,0.09250000000031378,84.70053836093808,12.510052665002764,19.891891563535697,23.807331136518723,84.4583379410512,84.71449999999966,84.97066205894812,0.6047655571323987,0.39362202930561935,84.67143913455386,0.1749232821981094,84.44,84.75999999999999,85.08,174517.0,-0.19213895420641663,84.698483954651
2024-03-26 14:30:00+00:00,84.64,84.68,84.55,84.68,232,84.602,129,0.020000000000010232,49.80961089019755,0.008733340799778944,-0.005126577640712768,0.013859918440491711,51.06382978723574,60.97506141936707,0.08273253752513199,-44.97354497353562,40.403403979270855,0.13800000000033208,84.69858232656303,12.567998420621185,18.816208105666565,24.599779072269534,84.46165087254435,84.70349999999965,84.94534912745495,0.5710487227925582,0.4514159917653889,84.67160204748174,0.17171447632681658,84.44,84.74000000000001,85.04,174749.0,-0.13063780744426004,84.69816025279313
2024-03-26 14:35:00+00:00,84.7,84.74,84.68,84.68,235,84.703,162,0.0,49.80961089019755,0.0067770805247420185,-0.005666270332599754,0.012443350857341773,49.64539007092396,54.72117925184321,0.07090522335144733,-1.3596193065813966,46.06046316515726,0.17450000000033583,84.69681258117608,12.149907736119253,20.94117107067702,23.955886760069458,84.46043595796517,84.70249999999966,84.94456404203414,0.5715629220731059,0.453524695757069,84.67201310411686,0.16373487087490027,84.44,84.74000000000001,85.04,174749.0,-0.10089738614142767,84.69816995958688
2024-03-26 14:40:00+00:00,84.68,84.68,84.55,84.67,645,84.604,283,-0.010000000000005116,49.358976240470525,0.0043694454884501965,-0.00645912429511326,0.010828569783563457,50.35460992908035,50.35460992907912,0.10640813431070928,-42.17589264317406,41.74986412947599,0.20050000000033208,84.69425900201645,12.55955672697985,19.735818859850134,28.332907496147964,84.47455841814892,84.68849999999966,84.90244158185041,0.5052435262184314,0.4567638982575902,84.67197376840224,0.1613252372409795,84.44,84.74000000000001,85.04,174104.0,-0.08346197347661707,84.69724443952639
2024-03-26 14:45:00+00:00,84.67,84.71,84.55,84.55,930,84.654,211,-0.12000000000000455,44.1921645201641,-0.007139322081144428,-0.014374313491766308,0.00723499141062188,41.13475177305127,47.0449172576843,0.07101432122145201,-59.105431309894,35.41400514369467,0.12750000000031037,84.68052004944346,12.696608147077868,19.665940667794114,26.324574695732117,84.4649550397445,84.67349999999966,84.88204496025483,0.4925861343989997,0.20390078031961048,84.67146607321638,0.16123057743805216,84.44,84.695,84.95,173174.0,-0.18399802702481305,84.69535053670172
2024-03-26 14:50:00+00:00,84.55,84.72,84.53,84.71,182,84.642,115,0.1599999999999966,51.48440926925395,-0.003311270210261341,-0.008437009296706576,0.005125739086445235,43.26241134751843,44.91725768321579,0.14186074004018945,-11.737089201881293,40.06262000671791,0.33350000000031343,84.68332766378218,12.948035678307164,18.031411882903402,25.011507125273752,84.47475146944636,84.66599999999967,84.85724853055298,0.45177173966718714,0.61503356358615,84.67219937230567,0.16328553619247685,84.44,84.675,84.91,173356.0,-0.1409970266346355,84.69518536118251
2024-03-26 14:55:00+00:00,84.72,84.75,84.62,84.63,184,84.699,122,-0.0799999999999983,48.1001241611191,-0.006656115380238248,-0.009425483573346787,0.0027693681931085386,40.42553191489387,41.6075650118203,0.09461856889414477,8.138711960366734,45.10674996093087,0.31850000000031287,84.67824883866007,12.917605005005564,18.3225793574015,23.568137547244383,84.47836802522903,84.65649999999967,84.8346319747703,0.4208347256752569,0.4256169476765939,84.67183289736728,0.16090799789301388,84.44,84.675,84.91,173172.0,-0.18710613201744558,84.6950724668861
2024-03-26 15:00:00+00:00,84.62,84.63,84.37,84.42,412,84.484,224,-0.20999999999999375,40.5625668115349,-0.025953004155809367,-0.022977897879134325,-0.0029751062766750426,35.71053322826386,39.79949216355783,-0.22455974471102813,-178.70855148341386,38.53657606815622,0.16250000000032117,84.65365371116863,14.276319725837961,16.29695533073612,31.592736730474407,84.43882185964895,84.64099999999966,84.84317814035037,0.4777309822679585,-0.046547711875038644,84.64562760107516,0.16798599804351225,84.37,84.64,84.91,172760.0,-0.1740295408125548,84.69312427583364
2024-03-26 15:05:00+00:00,84.42,84.48,84.28,84.47,598,84.363,365,0.04999999999999716,42.85856208595656,-0.03678728448817026,-0.02704974256919617,-0.009737541918974087,26.61450711096134,34.25019075137214,-0.2362111727884808,-201.57167925537357,30.233734099956067,0.18100000000032423,84.63616288153352,15.92319376743467,14.929656694295081,32.71759302508891,84.41619505294022,84.62949999999967,84.84280494705911,0.5040912378294621,0.12612212656460414,84.6238782399974,0.17027271246897585,84.28,84.595,84.91,173358.0,-0.09421720329837431,84.6895592147284
2024-03-26 15:10:00+00:00,84.48,84.56,84.31,84.32,427,84.467,236,-0.15000000000000568,38.1032511916749,-0.05682226441251714,-0.037667777994834444,-0.0191544864176827,15.25573192239864,25.860257420540393,-0.5777620563612862,-175.6058800158996,25.1131992738793,0.03350000000033049,84.60605213091128,16.76083087987235,16.661951161170023,29.397419297364966,84.36253217939353,84.61499999999967,84.86746782060581,0.5967448339092203,-0.08423287231501081,84.58938397439678,0.17596751872119185,84.28,84.595,84.91,172931.0,-0.11277141147608082,84.686949232717
2024-03-26 15:15:00+00:00,84.33,84.42,84.27,84.28,444,84.353,292,-0.03999999999999204,36.92663592378705,-0.07506252202375663,-0.044726428484859145,-0.030336093538897484,12.690145502645949,18.186794845334422,-0.7185769819766707,-189.0749196685189,20.645161600375168,0.006500000000343675,84.57499954701497,17.727650726448488,15.636633022715642,29.22937834124881,84.3064112477534,84.59799999999967,84.88958875224594,0.6893514084169149,-0.045288522876724226,84.55426473392235,0.17411269595539283,84.27,84.59,84.91,172487.0,-0.16139109230956508,84.68361096177439
2024-03-26 15:20:00+00:00,84.28,84.32,83.96,83.97,1187,84.128,607,-0.3100000000000023,29.359833143987956,-0.11322725351946872,-0.06631292798445698,-0.04691432553501173,2.9881126427185785,10.311330022586834,-0.8618654073199616,-255.77387107893244,12.014372084136637,-0.29549999999966303,84.51738054253735,19.789808873036144,13.490925804808041,37.034865903314106,84.16735627528561,84.56749999999968,84.96764372471375,0.9463297950490945,-0.24660673540068442,84.43967659998475,0.1873903605300076,83.96,84.435,84.91,171300.0,-0.2816263596993903,84.66923066055823
2024-03-26 15:25:00+00:00,83.98,84.06,83.92,83.98,524,83.995,314,0.010000000000005116,29.85913910591509,-0.141040336560053,-0.07530080882003301,-0.06573952774001998,2.912526852847549,6.19692833273647,-0.8032128514056103,-228.98697784540843,8.858377041828723,-0.25999999999964984,84.46620144324808,21.824729816985315,12.757744572802205,36.574909818774024,84.06729588116865,84.54199999999967,85.0167041188307,1.1230018661281482,-0.09194767614784093,84.35299090677321,0.18400533477786424,83.92,84.41499999999999,84.91,171824.0,-0.2505791130777973,84.66208781845174
2024-03-26 15:30:00+00:00,83.98,84.03,83.73,83.86,848,83.871,433,-0.12000000000000455,27.359965053895298,-0.17079656587605996,-0.08404563050883199,-0.08675093536722797,6.640059532585713,4.180233009383058,-0.9683514407180072,-206.8780944734379,8.393827781618102,-0.33649999999965985,84.40846797246255,24.226631650128727,11.336041462205271,39.55682670292456,83.94641234994695,84.50549999999967,85.06458765005239,1.3231982534928957,-0.07727978782826474,84.25105966776265,0.19229066800801659,83.73,84.32,84.91,170976.0,-0.27455574093237534,84.64895249504133
2024-03-26 15:35:00+00:00,83.86,83.88,83.79,83.83,536,83.832,347,-0.030000000000001137,26.75701467837031,-0.19455661373474697,-0.0862445426940152,-0.10831207104073177,9.557156195812055,6.369914193747551,-1.0037789324515933,-175.29826464208386,8.176061874880109,-0.2619999999996736,84.35337578460897,26.45696906661904,10.942091300417122,38.18214769073158,83.83842234990797,84.46949999999967,85.10057765009137,1.49421424322791,-0.006672990167493882,84.17018421897602,0.18498419172172892,83.73,84.32,84.91,170440.0,-0.24456678506701152,84.64045662721625
2024-03-26 15:40:00+00:00,83.84,83.93,83.66,83.67,1130,83.797,596,-0.1599999999999966,23.750752721671553,-0.22371839922249137,-0.09232506254540768,-0.1313933366770837,7.822150266835046,8.006455331743384,-1.1810558639423596,-160.60250391235905,7.296766119208789,-0.32549999999966417,84.28829237655097,28.843450274774813,9.837571061749653,39.18813904115728,83.70603995196277,84.42249999999969,85.13896004803661,1.6973201410451582,-0.025151403809264585,83.98748221904759,0.19105674945589188,83.66,84.285,84.91,169310.0,-0.33101506391210883,84.6213939440039
2024-03-26 15:45:00+00:00,83.68,83.85,83.67,83.75,1070,83.739,654,0.0799999999999983,28.10055380493556,-0.2376346881462581,-0.08499308117533952,-0.15264160697091858,6.326077831745031,7.901794764796489,-0.9461856889414477,-135.0744023921956,15.72123578212782,-0.1644999999996628,84.23702643592706,31.05946853949089,9.172804871528024,36.54003111606623,83.61292223681222,84.37649999999968,85.14007776318714,1.8099299288011685,0.08976018540375146,83.92294060131015,0.19026698163761338,83.66,84.285,84.91,170380.0,-0.32387223706852425,84.60415000217431
2024-03-26 15:50:00+00:00,83.77,83.78,83.51,83.51,2090,83.659,1213,-0.23999999999999488,23.7274410303162,-0.2649749750449786,-0.089866694459248,-0.17510828058573058,3.0581039755360533,5.735444024704488,-1.4165978042733895,-141.34411708068495,13.59262897467278,-0.33249999999965496,84.16778582298163,33.47255505885828,8.270058849861325,38.77595492659734,83.48764867820111,84.31149999999968,85.13535132179825,1.9543035571626037,0.013565142888948707,83.80913070419518,0.19596219723492642,83.51,84.21000000000001,84.91,168290.0,-0.4629016558059327,84.56650360856489
2024-03-26 15:55:00+00:00,83.52,83.88,83.5,83.81,4382,83.695,2070,0.29999999999999716,36.93842857648216,-0.25944414597651644,-0.0674686923126287,-0.19197545366388774,11.018960244649108,6.801047350642509,-0.968923549568701,-101.30839967906915,41.47230075866102,0.021500000000344244,84.13371098269766,34.80650382522558,10.61245255666436,33.74271162441487,83.4510044944744,84.25749999999968,85.06399550552496,1.9143589722583265,0.22256509990826417,83.80923149162903,0.2091077545752885,83.5,84.2,84.9,172672.0,-0.18965489585000408,84.50554202908191
2024-03-27 09:30:00+00:00,84.94,85.67,84.72,85.33,3308,85.155,928,1.519999999999996,67.57912797871263,-0.13090068564109458,0.04885981441823453,-0.17976050005932911,36.37726574500832,16.81810998839694,1.0779436152570376,165.11341656409385,52.29112617511722,1.611000000000331,84.2476432700598,35.08907215226126,45.39770724971881,20.034553201177783,83.37392841786365,84.28899999999967,85.2040715821357,2.1712716538006758,1.0688079601217375,83.92926799446448,0.3270286292484821,83.5,84.58500000000001,85.67,175980.0,-0.09326043438737829,85.24
2024-03-27 09:35:00+00:00,85.36,85.38,84.5,84.61,2120,84.911,963,-0.7199999999999989,54.15599192196022,-0.08613414907468098,0.07490108078771851,-0.1610352298623995,53.42795698924794,33.60806099296757,0.16573931573340417,90.03169115528775,45.97410506237089,0.9245000000003358,84.28215343481601,34.62503437159778,37.61226877895881,20.886097978966138,83.375231104205,84.28649999999966,85.19776889579433,2.162312815918722,0.6774997486983421,83.9393093572697,0.3665265843021616,83.5,84.58500000000001,85.67,173860.0,-0.15728133357836147,85.07986735445837
2024-03-27 09:40:00+00:00,84.66,84.71,84.3,84.42,819,84.511,320,-0.18999999999999773,51.26234419485771,-0.06523576117706398,0.0766395749482684,-0.14187533612533237,59.29339477726632,49.69953917050665,0.11859582542694813,30.84900685533714,45.0106585488754,0.758500000000339,84.29528167911924,33.579205122874505,34.63227064886827,23.09615422443622,83.37777068796237,84.27349999999966,85.16922931203695,2.1257674406243794,0.5817769375365966,83.94940500594821,0.3696318282805784,83.5,84.58500000000001,85.67,173041.0,-0.1789958559399723,85.00078597726909
2024-03-27 09:45:00+00:00,84.39,84.57,84.21,84.52,823,84.399,357,0.09999999999999432,52.69498530206585,-0.040141744890604514,0.08138687298778229,-0.1215286178783868,46.85099846390224,53.19078341013795,0.28476506881822683,26.31578947368382,44.49508202965612,0.8845000000003296,84.31668342396503,32.33875919231824,32.21850463753997,23.228846598853757,83.38165668784849,84.26549999999966,85.14934331215083,2.0977584234382394,0.6439734829134538,83.9637384387493,0.36894384054625134,83.5,84.58500000000001,85.67,173864.0,-0.13774785504930223,84.93473031588873
2024-03-27 09:50:00+00:00,84.54,84.54,83.95,84.16,975,84.242,424,-0.35999999999999943,47.30411506263626,-0.048741683755736176,0.05822954729812049,-0.10697123105385667,39.93855606758884,48.69431643625159,0.22627128736452118,-9.400192984093266,43.29326727435463,0.558500000000322,84.30176119311122,30.447642273910017,28.68936146547122,25.511498726035967,83.37508381883654,84.23999999999965,85.10491618116276,2.053457220235313,0.4537527440566114,83.9662595680401,0.38473356622151933,83.5,84.58500000000001,85.67,172889.0,-0.17173126633264219,84.84770582142117
2024-03-27 09:55:00+00:00,84.15,84.3,83.68,83.68,875,83.925,339,-0.47999999999998977,41.245302664510675,-0.09321466510299103,0.011005252760692502,-0.10421991786368354,28.57142857142917,38.453661034305874,-0.3572279114074761,-63.94431554524319,42.39941505637439,0.10350000000033788,84.24254584138635,28.53893103917891,25.525207937554125,27.500789566112914,83.3110560433152,84.19649999999966,85.08194395668411,2.103279724654726,0.20833840126161857,83.96412855362205,0.4015383114914101,83.5,84.58500000000001,85.67,172014.0,-0.1697449237691258,84.75343348281017
2024-03-27 10:00:00+00:00,83.76,83.85,82.6,82.62,2132,83.093,698,-1.0600000000000023,31.61515052565512,-0.21155429818014682,-0.08586750425317063,-0.12568679392697618,13.120381072467596,27.210121903827655,-1.4786549010255112,-189.14077805765496,40.59993770814454,-0.928999999999661,84.08801766601621,28.69663963330892,20.59375205790991,38.8800840389019,83.00357728780448,84.09199999999967,85.18042271219487,2.5886474627674474,-0.17620786644136124,83.9157505924373,0.46214271781345223,82.6,84.13499999999999,85.67,169882.0,-0.24592301024691546,84.41968633128242
2024-03-27 10:05:00+00:00,82.7,82.78,82.24,82.7,949,82.503,422,0.0799999999999983,32.888720976979506,-0.2954778933468134,-0.13583287953586978,-0.15964501381094362,7.452491796941847,16.38143381361199,-1.347966121913391,-221.30325814536317,39.8473775433945,-0.8289999999996667,83.95582550734801,29.295854508456518,18.89539044969815,41.17163659453599,82.78015683840552,83.99549999999967,85.21084316159381,2.893829220837196,-0.032977039299901874,83.87199321907242,0.46770395225534894,82.24,83.955,85.67,170831.0,-0.20648138580362052,84.27368274865982
2024-03-27 10:10:00+00:00,82.67,82.9,82.51,82.8,949,82.754,346,0.09999999999999432,34.53006524724151,-0.34988552040506704,-0.15219240527529873,-0.1976931151297683,10.129691709164709,10.23418819285717,-1.0397992111868093,-169.12426445136424,43.90880440212996,-0.6834999999996825,83.84574688760058,29.540770951937322,19.611107509954195,38.68994222132678,82.61042216473221,83.91449999999966,85.21857783526711,3.1081108396461983,0.07268654912339023,83.8473597063258,0.4621536699513955,82.24,83.955,85.67,171780.0,-0.174909083846534,84.16104736164735
2024-03-27 10:15:00+00:00,82.8,83.07,82.79,83.03,650,82.926,309,0.23000000000000398,38.26958542292972,-0.3701777009161731,-0.13798766862912382,-0.23219003228704926,17.58989310009794,11.724025535400619,-0.8597014925373125,-122.63210368893122,46.58185712130222,-0.33049999999968804,83.7680567078291,29.329375710781747,21.441402371554638,36.96710701643616,82.51034572949098,83.84249999999966,85.17465427050834,3.1777541712346045,0.1950428272510034,83.82602609667559,0.4491426935262949,82.24,83.955,85.67,172430.0,-0.17737950893054513,84.10380367647059
2024-03-27 10:20:00+00:00,83.03,83.26,82.84,83.24,765,83.063,414,0.20999999999999375,41.55218847598641,-0.36510544689021174,-0.10633233168252998,-0.25877311520768176,22.837706511176567,16.852430440145525,-0.32331457310502687,-91.78274484396684,50.82682847633711,-0.032499999999686224,83.71776559279776,28.65594040523468,23.038277675208548,34.486432051509695,82.45060202166526,83.78849999999966,85.12639797833405,3.1935121844510928,0.2950142653319078,83.72214334958495,0.44706107256013106,82.24,83.955,85.67,173195.0,-0.1342978890042451,84.05105673512008
2024-03-27 10:25:00+00:00,83.24,83.26,82.89,82.89,635,83.094,282,-0.3499999999999943,37.9317932530186,-0.3848909407799539,-0.10089426045781769,-0.2839966803221362,23.71234207968972,21.379980563653863,-1.097721035675936,-93.45872781220064,46.893876652392954,-0.31249999999967315,83.63893077443608,28.030607621512402,21.659363590068065,32.422309569244476,82.346485519046,83.71899999999967,85.09151448095334,3.278860189332587,0.19799954335503625,83.59409734847443,0.44155671023440773,82.24,83.955,85.67,172560.0,-0.1426869166577071,84.00712644444445
2024-03-27 10:30:00+00:00,82.92,83.33,82.92,83.3,723,83.122,307,0.4099999999999966,44.07848590886745,-0.3632996218527751,-0.06344235322451108,-0.299857268628264,26.33624878522903,24.29543245869756,-2.378999179655461,-64.18206874189599,53.64333458951855,0.17400000000031923,83.6066516530612,27.261085832177308,21.249974777919984,30.11401367824137,82.3064354618346,83.68549999999966,85.06456453816473,3.2958267278443056,0.3602313418512674,83.57359290453698,0.44144551664623555,82.24,83.955,85.67,173283.0,-0.07911835230468602,83.96924547902223
2024-03-27 10:35:00+00:00,83.34,83.55,83.26,83.5,521,83.419,222,0.20000000000000284,46.843876157335934,-0.3262887637548033,-0.021145196101231445,-0.30514356765357187,28.86297376093364,26.303854875283253,-1.3119016664696836,-29.88686550910531,42.648885730205514,0.44100000000032935,83.59649435276967,25.96483627158217,23.876953459455464,28.665454103205487,82.28707248265874,83.66149999999966,85.03592751734058,3.285687006187852,0.4412482659281612,83.56931825254009,0.43062797974293243,82.24,83.955,85.67,173804.0,-0.06330220723295678,83.95216387589264
2024-03-27 10:40:00+00:00,83.49,83.54,83.28,83.34,446,83.362,186,-0.1599999999999966,44.92968396845535,-0.30633679500279243,-0.0009545818793764704,-0.30538221312341596,34.22344369959159,29.807555415250544,-1.279317697228144,-32.674256041543586,26.77875723218929,0.3115000000003363,83.57206631917256,24.761175965315253,22.817234377072836,27.39320935180063,82.25740747755579,83.63549999999967,85.01359252244355,3.295472669964033,0.392786589003607,83.55871271421009,0.4184402669041519,82.24,83.955,85.67,173358.0,-0.06919203141995274,83.93705232674256
2024-03-27 10:45:00+00:00,83.33,83.48,83.14,83.15,481,83.334,188,-0.18999999999999773,42.69836204489152,-0.30237058820274854,0.0024092999365339374,-0.3047798881392825,36.20288209148985,33.09643318400415,-1.6209181258873495,-44.11923799407996,30.60198751763278,0.1025000000003331,83.53186952687041,23.960024372957097,21.474979902649846,28.2040282162172,82.21078399721311,83.60149999999967,84.99221600278624,3.3270120818085007,0.3376735440251627,83.54672631725161,0.41283739069671277,82.24,83.955,85.67,172877.0,-0.08455231809430735,83.9179931279483
2024-03-27 10:50:00+00:00,83.22,83.3,83.14,83.17,378,83.199,159,0.01999999999999602,43.01915060022225,-0.29422190095823453,0.008446389744838356,-0.3026682907030729,37.26270516234918,35.89634365114266,-1.176330798479086,-46.37042193603386,31.82864341789259,0.11050000000032867,83.49740576240656,23.216097894338812,20.853292258780407,27.38753870475537,82.17368461641743,83.57649999999967,84.9793153835819,3.35696130750209,0.35511279504163024,83.52603592613387,0.39477757707551875,82.24,83.955,85.67,173255.0,-0.05480209079809176,83.90259957832355
2024-03-27 10:55:00+00:00,83.15,83.26,83.02,83.2,320,83.128,189,0.030000000000001137,43.52982828422166,-0.2820914833056065,0.016461445917973105,-0.2985529292235796,39.498466262690684,37.654684505509024,-0.5736137667304075,-47.26225882711691,33.34749251919184,0.1340000000003272,83.46908140408212,22.810789586583958,19.92166734088062,28.397754844071418,82.13932060367702,83.54899999999967,84.95867939632231,3.374497352027314,0.37621298824751204,83.50982585940741,0.38372203585583947,82.24,83.955,85.67,173575.0,-0.045033087027079186,83.88930102411997
2024-03-27 11:00:00+00:00,83.2,83.27,82.95,83.11,312,83.068,179,-0.09000000000000341,42.304889284030295,-0.2765523642523391,0.01760045197699245,-0.29415281622933154,41.295434411217244,39.35220194541815,0.5930767368675705,-48.96379804293741,35.571623340955725,0.0605000000003173,83.43488317512191,22.600654183675733,18.720749964242415,28.004550324501714,82.10638409947744,83.52899999999967,84.9516159005219,3.406280215307826,0.3527360758986813,83.49916615486464,0.3791704618661362,82.24,83.955,85.67,173263.0,0.044047760877275875,83.87592761674276
2024-03-27 11:05:00+00:00,83.13,83.13,82.81,82.9,663,82.933,267,-0.20999999999999375,39.51101317945782,-0.2858131414698306,0.006671739807600718,-0.29248488127743133,41.65530965446637,40.81640344279055,0.2418379685610761,-62.26376827626976,36.36630833259626,-0.12049999999968009,83.38394192034839,22.73350570311532,17.579505255757184,28.964416310597716,82.04166401750774,83.48349999999968,84.92533598249162,3.454181922156937,0.2976538222498769,83.49238596867708,0.37494400030426883,82.24,83.955,85.67,172600.0,-0.1095198375448186,83.84323285926554
2024-03-27 11:10:00+00:00,82.89,82.95,82.65,82.87,702,82.805,246,-0.030000000000001137,39.11361019245738,-0.29220476873175016,0.00022409003654494386,-0.2924288587682951,43.77280052735071,42.24118153101056,0.08454106280193496,-76.16994520794006,42.49703363572511,-0.12949999999968043,83.33499507079141,23.212331971449174,16.560260118915615,30.377305911537086,82.17233376567076,83.36049999999969,84.54866623432862,2.850669644085476,0.29358948864730383,83.46839143410133,0.36959085742539227,82.24,83.81,85.38,171898.0,-0.1648208055023559,83.80660288550088
2024-03-27 11:15:00+00:00,82.89,82.91,82.7,82.85,343,82.801,211,-0.020000000000010232,38.83318989127812,-0.2954779266294736,-0.0024392542889427604,-0.2930386723405308,40.592566521873664,42.006892234562706,-0.2167891123690313,-75.98257999945969,45.737544739458166,-0.10449999999968895,83.28880506404937,23.65695636347347,15.866765453281982,29.105194274721114,82.21389950859286,83.27249999999968,84.3311004914065,2.5424972023340846,0.30044407525344724,83.46421037381262,0.3581915104664352,82.24,83.475,84.71,171555.0,-0.0649581799147563,83.78958821459099
2024-03-27 11:20:00+00:00,82.87,83.02,82.81,83.02,252,82.906,150,0.1700000000000017,42.600189831896664,-0.2811138431974456,0.009539863314468211,-0.2906537065119138,40.631673952284984,41.665680333835574,-0.26429601153291626,-52.173624256920185,40.50538779371129,0.12500000000031264,83.26320458175896,23.608409584012765,17.442434945719903,27.84923951990217,82.28030967234959,83.20249999999967,84.12469032764976,2.216737063549987,0.4010507947612495,83.44366647861952,0.3476064025759751,82.24,83.405,84.57,171807.0,-0.025030579667024436,83.77908346159575
2024-03-27 11:25:00+00:00,83.03,83.08,82.98,82.99,314,83.025,188,-0.030000000000001137,42.10736244238849,-0.2690495175091314,0.017283351202225905,-0.2863328687113573,37.19373219373204,39.472657555962684,0.12064181445288202,-31.85583739004653,37.59578300611055,0.13100000000029866,83.23718509778192,23.3131519009223,18.36381708298057,27.24629638165635,82.42678901581105,83.12599999999968,83.8252109841883,1.6822919043106306,0.4027475232261264,83.37544858585173,0.329920230963405,82.24,83.39,84.54,171493.0,-0.08915679961020734,83.7673797767457
2024-03-27 11:30:00+00:00,83.01,83.04,82.71,82.82,1065,82.833,536,-0.1700000000000017,39.33067466746918,-0.27009257268198894,0.012992236823494707,-0.28308480950548365,32.592592592592304,36.80599957953556,-0.576230492196883,-69.34872041459721,25.337368723680854,-0.021999999999692932,83.19745318370745,23.736578760288385,17.051821374404433,31.14516333170819,82.53379908566741,83.05899999999967,83.58420091433193,1.2646454070775273,0.2724680274942571,83.29066955361287,0.3299259287517341,82.24,83.27,84.3,170428.0,-0.09405800069705383,83.72230963444858
2024-03-27 11:35:00+00:00,82.83,83.22,82.71,83.07,304,83.017,181,0.25,45.06753010974507,-0.24788878317147578,0.028156821067206295,-0.2760456042386821,34.444444444444066,34.743589743588586,-0.5149700598802487,-11.792129439193609,31.01722434180219,0.23850000000030036,83.18531478525912,23.390315491574913,18.990454261801435,27.83532574241763,82.58689950133808,83.02849999999967,83.47010049866125,1.0637323296496692,0.5469881715782764,83.28791413297834,0.34278836241232485,82.24,83.04499999999999,83.85,170732.0,-0.020711026720750036,83.71224813660801
2024-03-27 11:40:00+00:00,83.04,83.11,82.92,83.0,177,83.016,119,-0.06999999999999318,43.81813068348212,-0.23325175397467035,0.03423508021120936,-0.2674868341858797,34.81481481481463,33.95061728394945,-0.40796736261099475,-7.380073800738201,25.003989409445882,0.19500000000030582,83.16766575809159,23.068785313483833,18.213873726859322,26.697050066789632,82.64705649535175,83.04749999999967,83.4479435046476,0.964372207827872,0.4406907598096325,83.28052648547038,0.33187490795430147,82.24,82.895,83.55,170555.0,0.16152831699464357,83.70659848794752
2024-03-27 11:45:00+00:00,83.01,83.04,82.85,82.94,138,82.939,107,-0.060000000000002274,42.724790327676104,-0.22391218119685163,0.03485972239122248,-0.2587719035880741,39.37994173949222,36.21306699958276,-0.2525556223692216,-46.53435573598522,17.757089927237065,0.14850000000031116,83.14598330494,22.972229176979525,17.445590240820316,27.124980911661538,82.68809859934093,83.05949999999967,83.43090140065841,0.8943020380781054,0.3391228468878648,83.26595744480807,0.3217409859575665,82.51,83.03,83.55,170417.0,0.10786107418275534,83.70184079377269
2024-03-27 11:50:00+00:00,82.95,83.06,82.93,82.93,274,82.994,186,-0.009999999999990905,42.53429942089928,-0.21484086712649741,0.03514482916926137,-0.24998569629575879,35.06936610361576,36.42137421930665,-0.28856558855355763,-40.963855421683334,23.08486363626555,0.1340000000003272,83.12541346637428,22.79028709545307,17.383464216498705,26.307325510012422,82.70871020108056,83.06599999999968,83.42328979891879,0.8602552161392467,0.309678305382491,83.25615920514659,0.30804520124631146,82.65,83.1,83.55,170143.0,0.03774302406546713,83.69293475512723
2024-03-27 11:55:00+00:00,82.95,82.99,82.7,82.7,409,82.891,166,-0.23000000000000398,38.30417675576962,-0.2236329616055457,0.021082187752170467,-0.24471514935771616,24.670505704755332,33.03993784928688,-0.6009615384615419,-116.47509578544326,23.389364474424276,-0.11099999999969157,83.08489789814816,23.28171629113254,16.209613529702676,29.88645276872938,82.65822132640464,83.04949999999968,83.44077867359472,0.9422782162325856,0.05338736355281069,83.23807666178358,0.3067562583001458,82.65,83.1,83.55,169734.0,-0.0559665449527428,83.67687246224403
2024-03-27 12:00:00+00:00,82.7,82.77,82.64,82.66,322,82.699,205,-0.04000000000000625,37.60375167004872,-0.2311637141278311,0.01084114818390805,-0.24200486231173915,14.86728354198271,24.869051783450377,-0.54145108891831,-147.17486516813395,23.632623563160777,-0.17099999999970805,83.04443143165786,23.89682947058866,15.69787577851537,30.400014630850666,82.60478495287379,83.02049999999969,83.43621504712559,1.001475652702409,0.06640972886108806,83.21830348573755,0.2941308112787065,82.64,83.095,83.55,169412.0,-0.1630241954231782,83.66314221108424
2024-03-27 12:05:00+00:00,82.64,82.66,82.45,82.47,359,82.567,184,-0.18999999999999773,34.3871990891547,-0.249586227196545,-0.006065091907844683,-0.2435211352887003,4.435311752385073,14.657700333040152,-0.5186972255729838,-184.9021315017248,23.4799749487165,-0.3674999999997084,82.98972367626187,24.941366521889215,14.880622768435618,33.52766299782794,82.52173541319637,82.99949999999968,83.477264586803,1.1512469034230794,-0.05414320632523835,83.17075635918532,0.2881214676159413,82.45,83.0,83.55,169053.0,-0.1278147076607274,83.64578294969436
2024-03-27 12:10:00+00:00,82.47,82.55,82.38,82.4,150,82.48,99,-0.06999999999999318,33.258467108429706,-0.26675957815126594,-0.018590754290052497,-0.24816882386121344,2.6648599819338172,7.3224850920996465,-0.5671533727525047,-186.03963324459832,24.182482058974443,-0.43399999999969907,82.93355951661789,26.074528200868823,14.234561018796416,33.85974600882912,82.43106996608375,82.95449999999968,83.47793003391561,1.261968992437857,-0.029679196903648526,83.04875780955824,0.2796842199290885,82.38,82.965,83.55,168903.0,-0.22934545568011544,83.6381573866599
2024-03-27 12:15:00+00:00,82.42,82.42,82.25,82.31,371,82.311,236,-0.09000000000000341,31.81261921319663,-0.28435397473229784,-0.02894812069686753,-0.2554058540354303,3.6685145938361345,3.589562109384121,-0.65178032589015,-193.88318427735737,25.56107814976408,-0.5299999999997169,82.87417289598761,27.41933195375759,13.598738048694306,35.76306794669608,82.36266551830519,82.89499999999968,83.42733448169417,1.2843584816804223,-0.04946656671342119,82.92365126192726,0.2718496327912966,82.25,82.89500000000001,83.54,168532.0,-0.291667344240151,83.61790417915418
2024-03-27 12:20:00+00:00,82.31,82.64,82.27,82.62,346,82.435,179,0.3100000000000023,41.28151032999511,-0.27016891251250286,-0.011810446781658046,-0.2583584657308448,15.570283096057565,7.301219223941619,-0.48181161165983255,-118.19706844869667,34.60510033283849,-0.21049999999971192,82.84996595351261,27.508971938464384,17.945118773930336,32.37367710378748,82.35529770658407,82.8589999999997,83.36270229341532,1.2158058712164765,0.2627566886989716,82.91628517047104,0.27886037330620433,82.25,82.86500000000001,83.48,168878.0,-0.22401347622916076,83.60217439474764
2024-03-27 12:25:00+00:00,82.61,82.81,82.55,82.81,334,82.654,198,0.18999999999999773,46.211657317438195,-0.24081971661365742,0.014030999293749902,-0.2548507159074073,34.020618556702004,17.753138748864348,-0.21689360163874571,-41.16946839705722,41.60561805147878,-0.007999999999711349,82.8461596722257,26.808680225746098,21.119811764230526,30.207202054208462,82.35609465901632,82.84199999999969,83.32790534098305,1.1730893531864677,0.46707177581653775,82.91249781619811,0.277513203784333,82.25,82.775,83.3,169212.0,-0.12395030068857639,83.5902923952936
2024-03-27 12:30:00+00:00,82.8,83.0,82.76,82.96,709,82.857,250,0.14999999999999147,49.795508020916415,-0.2031151361617134,0.04138846379655514,-0.24450359995826854,56.35738831615191,35.31609665630294,0.16904129437333992,29.96254681647378,46.67395996068176,0.14800000000029456,82.8570016082042,25.37601450368625,24.740506679685293,28.32301620001164,82.36574147845454,82.83149999999969,83.29725852154485,1.1245927492443248,0.6379470198140466,82.91282105561245,0.2748336892283088,82.25,82.75999999999999,83.27,169921.0,-0.028586081945624047,83.57121984810924
2024-03-27 12:35:00+00:00,82.97,82.99,82.67,82.67,394,82.829,144,-0.28999999999999204,43.72919702255296,-0.1943937111789893,0.040087911023423406,-0.2344816222024127,58.07560137457106,49.48453608247411,-0.48152160828216495,-12.333333333333396,40.099171535681194,-0.13549999999969486,82.83919193123238,24.347541901729638,22.706781613573323,28.306738824828084,82.36661660570341,82.8049999999997,83.24338339429598,1.0588331484723932,0.3460251896443266,82.90596190628743,0.2780598542834291,82.25,82.75999999999999,83.27,169527.0,-0.09811047473171924,83.55908926518644
2024-03-27 12:40:00+00:00,82.71,82.99,82.7,82.84,248,82.839,145,0.1700000000000017,47.74779647263543,-0.17178411939846683,0.050158002243156696,-0.22194212164162352,59.10652920962264,57.84650630011432,-0.1927710843373398,20.97777777778257,52.808327003781066,0.03450000000030684,82.83926889016263,23.392531628484214,20.86012853144758,26.00466328698302,82.37545793434153,82.79149999999969,83.20754206565785,1.0050356996990326,0.5582873752484523,82.90535600225581,0.2810555789774694,82.25,82.735,83.22,169775.0,-0.09999398940288429,83.55227646644919
2024-03-27 12:45:00+00:00,82.87,83.0,82.86,82.99,255,82.933,128,0.14999999999999147,51.06833570994972,-0.14014658601603003,0.06543642850047479,-0.20558301451650482,63.39007432270504,60.19073496896536,0.06028454304316533,66.36822283806211,52.28961627925669,0.17900000000030047,82.85362423395667,22.459711213720812,20.247178703907444,24.913669881778542,82.37346479389299,82.79599999999968,83.21853520610637,1.0206657473952576,0.7295666694710069,82.90781225779945,0.27240875190764996,82.25,82.735,83.22,170030.0,-0.037331736403288074,83.54643912327379
2024-03-27 12:50:00+00:00,82.98,83.17,82.97,83.17,378,83.07,187,0.18000000000000682,54.781831247557534,-0.09940325831165353,0.08494380496388104,-0.18434706327553457,82.29041796531665,68.26234049921389,0.2894006993850118,117.52988047809309,54.34620292814033,0.3455000000003139,82.88375525929412,20.874601963630372,23.708680475410908,23.58185590511659,82.35876554709847,82.8109999999997,83.26323445290092,1.0922086507860662,0.8969180119926865,82.9224247914867,0.2672366981999609,82.25,82.735,83.22,170408.0,-0.031968460373409856,83.5401631195044
2024-03-27 12:55:00+00:00,83.15,83.3,83.1,83.25,149,83.194,107,0.0799999999999983,56.36676987063566,-0.059967280670775835,0.09950382608380698,-0.15947110675458281,93.76153562200126,79.81400930334009,0.6650544135429204,141.37554585152648,57.401748263618956,0.4015000000003113,82.91863571078991,19.925065816127727,25.95639159652888,22.298167217401694,82.33992363080071,82.8309999999997,83.3220763691987,1.1857308717726323,0.9266138896926938,82.96120812060192,0.2624340768999639,82.25,82.775,83.3,170557.0,-0.04329573171946471,83.53836705543343
2024-03-27 13:00:00+00:00,83.26,83.32,83.15,83.15,248,83.243,167,-0.09999999999999432,53.8270000921234,-0.03636396735474534,0.09848571151986998,-0.13484967887461533,93.11674825693622,89.72290061475049,0.5927897411081684,126.00505398575802,51.83487685962189,0.2785000000003066,82.9406704050004,19.122588584753746,25.28279387291087,21.239801426261696,82.33332245153122,82.83749999999971,83.3416775484682,1.2172688660775428,0.8099106663412132,82.98159562194803,0.2558316428356799,82.25,82.785,83.32,170309.0,-0.11532527995202446,83.53532988739155
2024-03-27 13:05:00+00:00,83.16,83.16,82.88,82.92,241,82.984,151,-0.23000000000000398,48.422775368273705,-0.035804517123040114,0.07923612940126017,-0.11504064652430028,80.65568906690525,89.1779909819467,0.5456529647144492,51.028663892740916,53.762146068126526,0.04200000000030002,82.93870179500037,18.289430857073548,23.31952358952804,27.078391834096696,82.33314473110022,82.8339999999997,83.33485526889919,1.2092987635499606,0.5858531449506983,82.97733307092962,0.25755795406170284,82.25,82.785,83.32,170068.0,-0.10504462249012529,83.53049098538632
2024-03-27 13:10:00+00:00,82.94,83.0,82.87,82.94,286,82.934,88,0.01999999999999602,48.9031874011472,-0.0333627311338347,0.06534233231237246,-0.09870506344620716,70.40498442367722,81.39247391583869,0.6553398058252391,31.773098019153398,54.184468803130116,0.05800000000029115,82.93882543357176,17.554725843149733,22.447954524377042,26.353835383895845,82.33708847658731,82.83999999999972,83.34291152341213,1.2141755755973187,0.5994210664748225,82.9760130909216,0.24844667162872375,82.25,82.785,83.32,170354.0,-0.05659251495890342,83.52434026268773
2024-03-27 13:15:00+00:00,82.97,82.97,82.84,82.88,164,82.882,88,-0.060000000000002274,47.47454780632575,-0.035855773664991375,0.05027943182497263,-0.086135205489964,61.99376947040582,71.0181476536619,0.6925039484874107,20.325203252029187,56.63878547435358,-0.004999999999711235,82.93322301132683,16.995233414719255,21.579382513644227,26.2270427931335,82.33826123641063,82.83049999999972,83.3227387635888,1.188544711402412,0.5502804773433091,82.97516486311575,0.2399861950838146,82.25,82.785,83.32,170190.0,-0.08955225046955663,83.5206342405914
2024-03-27 13:20:00+00:00,82.87,82.9,82.72,82.75,182,82.823,99,-0.12999999999999545,44.44495166102678,-0.04777076968039751,0.030691548647653194,-0.0784623183280507,56.697819314642494,63.0321910695743,0.15734688937303343,-13.36196611786775,56.20979354233516,-0.14899999999970248,82.91577320072427,16.955894015094106,20.402261270238935,28.43296042338811,82.33094353470804,82.81799999999971,83.30505646529139,1.1762091943579278,0.43019289872377325,82.96981110433023,0.23570146686354262,82.25,82.785,83.32,170008.0,-0.10515376191154614,83.51587798364213
2024-03-27 13:25:00+00:00,82.75,82.86,82.72,82.82,330,82.774,141,0.06999999999999318,46.42741813244432,-0.05097743869895055,0.021987903703280118,-0.07296534240223067,52.66280967215611,57.11813281906726,0.012075836251645988,-7.39382829208742,64.45300001746538,-0.08799999999970964,82.90665194351244,16.919364572585042,19.510809824109188,27.190617559945185,82.3281570498718,82.8119999999997,83.2958429501276,1.168533425416354,0.5082671453600588,82.96685726945051,0.22886564780186106,82.25,82.785,83.32,170338.0,-0.07768892996971449,83.50752674868023
2024-03-27 13:30:00+00:00,82.82,82.86,82.75,82.8,137,82.796,93,-0.01999999999999602,45.92318548006726,-0.054504288343707685,0.014768843246818389,-0.06927313159052607,43.859152270367936,51.073260419054634,-0.19286403085824189,-3.1897926634740243,62.63405719638024,-0.11149999999970817,82.89649461555888,16.88544437596948,18.815181690047744,26.221177607030953,82.32468922600665,82.8054999999997,83.28631077399274,1.1613015415474668,0.49428049422226655,82.96557463098182,0.22037524438744235,82.25,82.785,83.32,170201.0,-0.03595538520265203,83.50413274699501
2024-03-27 13:35:00+00:00,82.78,82.79,82.69,82.7,179,82.729,105,-0.09999999999999432,43.38595300198785,-0.06462356611845621,0.0037196523776558965,-0.06834321849611211,29.821289821290517,42.11441725460398,0.036288859320188216,-30.641977629473747,56.573745418433596,-0.20599999999969043,82.8777808426485,17.119156138429148,18.119465811030867,27.26850468323759,82.32468922600665,82.8054999999997,83.28631077399274,1.1613015415474668,0.3902894800759805,82.95016212053349,0.21249129835976785,82.25,82.785,83.32,170022.0,0.008584611581052547,83.49926746841935
2024-03-27 13:40:00+00:00,82.67,82.78,82.64,82.77,153,82.72,99,0.06999999999999318,45.64962513142542,-0.06623127872123291,0.001689551819903351,-0.06792083054113626,18.733521380580786,30.804654490745538,-0.08450024142927504,-30.449783179820244,49.35004073808528,-0.12049999999970851,82.8675160004915,17.554884131664416,17.24545234570654,27.675896734598233,82.33447507893878,82.8109999999997,83.28752492106061,1.1508734855536484,0.4569802142683138,82.92955276482353,0.20731334847692734,82.25,82.785,83.32,170175.0,0.07192270768351497,83.49517462414948
2024-03-27 13:45:00+00:00,82.79,82.84,82.69,82.74,139,82.756,104,-0.030000000000001137,44.82245870896285,-0.06912927259838852,-0.0009667536458018156,-0.06816251895258671,12.812971342383408,20.455927514750694,-0.30124111338715176,-26.23612512614042,57.907580973780185,-0.1379999999997068,82.85537161949232,17.543892461822413,18.445133869545447,26.216748327316832,82.37272682638392,82.82449999999969,83.27627317361545,1.0909167543800797,0.40647961749986405,82.8937650343317,0.20321953787143293,82.25,82.785,83.32,170036.0,0.12015350871746909,83.49162213916576
2024-03-27 13:50:00+00:00,82.73,82.95,82.72,82.88,216,82.842,105,0.14000000000000057,49.4277725137326,-0.059443891475382316,0.006974901981763509,-0.06641879345714582,23.039215686274613,18.19523613641206,-0.34868341950222703,3.611738148988665,57.467662820934116,-0.0014999999997087343,82.85771717954067,16.818564424309187,20.79818497453043,24.117110904456872,82.44061398602534,82.84849999999969,83.25638601397404,0.984655157243281,0.5386137289844507,82.89289512338932,0.2051324280234737,82.25,82.785,83.32,170252.0,0.1551960970867662,83.48686154621232
2024-03-27 13:55:00+00:00,82.89,82.91,82.71,82.77,405,82.814,157,-0.10999999999999943,46.16729894995893,-0.05995313542202041,0.00517252642810033,-0.06512566185012074,23.039215686274613,19.630467571643337,-0.5765765765765818,-35.86937641132481,46.83679750949343,-0.109999999999701,82.84936316244156,16.19981649506034,19.34717660081892,22.783384522202635,82.54364179835132,82.8714999999997,83.19935820164808,0.791244762429505,0.3452074715694339,82.88869148212403,0.20476582602179721,82.27,82.79499999999999,83.32,169847.0,0.14460825433378496,83.47739144673692
2024-03-27 14:00:00+00:00,82.78,82.81,82.7,82.75,179,82.75,126,-0.01999999999999602,45.57860085924539,-0.061264330703053815,0.003089064917653539,-0.06435339562070735,23.52941176470624,23.20261437908428,-0.48105832832231465,-70.12596352698344,37.354842903002236,-0.1204999999996943,82.8399000041138,15.683243609854816,18.579419238499696,22.240023646470924,82.56555160364631,82.8779999999997,83.19044839635309,0.7539959853118805,0.2951661754491298,82.88215697078819,0.19799683844881164,82.55,82.935,83.32,169668.0,0.08814604190540104,83.47302700700432
2024-03-27 14:05:00+00:00,82.78,82.9,82.71,82.89,147,82.772,103,0.14000000000000057,50.351146679514294,-0.05042536027418976,0.011142428277214081,-0.06156778855140384,24.019607843137866,23.52941176470536,-0.03617945007236001,-29.193516891228416,37.298809799655025,0.024500000000301725,82.84467143229344,14.589452723955333,20.558432148211406,20.711200445415848,82.57109165276118,82.8819999999997,83.19290834723823,0.7502433513634439,0.5128655278498466,82.88219737078029,0.1974256357024688,82.64,82.97999999999999,83.32,169815.0,0.05195410293396379,83.46987601782664
2024-03-27 14:10:00+00:00,82.88,83.05,82.84,83.02,471,82.948,212,0.12999999999999545,54.35411400247007,-0.030988271074662066,0.02446361398139342,-0.055451885056055486,42.00603318250443,29.851684263448636,0.09645526886905564,47.43008314436575,49.33533251615808,0.15450000000029718,82.86136939112264,14.410252943733525,24.405938456483277,19.14473187479825,82.57000793600696,82.8849999999997,83.19999206399245,0.7600701308867669,0.7142911130665783,82.89154125690087,0.19832380458086343,82.64,82.97999999999999,83.32,170286.0,0.026679053201299208,83.46210925644917
2024-03-27 14:15:00+00:00,83.02,83.07,82.93,82.95,310,82.992,123,-0.06999999999999318,51.92638459499715,-0.020990685279315358,0.027568959821392104,-0.04855964510070746,60.64488407169788,42.22350836577919,0.08445945945947386,48.96421845574871,57.716344562956856,0.08200000000030627,82.8698104014919,14.353755178436561,23.884701441826703,18.158692166543382,82.59894000535355,82.8989999999997,83.19905999464585,0.7239170427777146,0.5849830049161389,82.89301597269657,0.19415781853937222,82.64,82.97999999999999,83.32,169976.0,0.06296978789931221,83.4572627133403
2024-03-27 14:20:00+00:00,82.96,83.03,82.94,83.02,100,82.984,74,0.06999999999999318,54.132642417776076,-0.007334563242736181,0.032980065486377025,-0.040314628729113205,77.84734645199886,60.16608790206618,0.32628398791541,50.83035140840088,64.38751081354852,0.14950000000030172,82.88411417277838,14.301292967803667,23.062367599587684,17.53350088518202,82.60477730892033,82.9079999999997,83.21122269107907,0.7314678706020425,0.6846827485133308,82.89888874537796,0.18671797435798873,82.64,82.97999999999999,83.32,170076.0,0.08345576573713379,83.4557635724515
2024-03-27 14:25:00+00:00,83.0,83.11,82.98,83.06,205,83.059,146,0.04000000000000625,55.39245074951309,0.006639145626294862,0.03756301948432646,-0.03092387385803159,83.27560613557799,73.92261221975737,0.2897850760685827,74.07407407408031,70.05892724005747,0.1850000000003149,82.90086520394235,14.71588329093845,25.018268887431084,16.642199470433113,82.6030020253237,82.9114999999997,83.2199979746757,0.7441620877103957,0.7406822932245478,82.91631432938418,0.18266669047527492,82.64,82.97999999999999,83.32,170281.0,0.04728106385862508,83.45307413754081
2024-03-27 14:30:00+00:00,83.12,83.14,83.0,83.06,157,83.066,92,0.0,55.39245074951309,0.017511548351293982,0.03874833776746046,-0.021236789416166475,87.24459838363953,82.78918365707125,0.31400966183574575,85.17279821627675,75.6375164586931,0.17550000000031218,82.91602089880497,15.268821185220169,24.818418311191376,15.715672042375303,82.61257880037644,82.9059999999997,83.19942119962295,0.7078406861343075,0.7624213932020619,82.92901838947998,0.17961906972704103,82.64,82.97999999999999,83.32,170281.0,-0.041390936213185216,83.45112258465761
2024-03-27 14:35:00+00:00,83.04,83.07,82.9,82.94,253,82.967,112,-0.12000000000000455,50.560700692024255,0.016257601217319007,0.029995512506788384,-0.013737911289469378,77.78723404255392,82.76914618725625,0.2902055622732602,44.87756121939815,66.72692293380699,0.05250000000029331,82.91830462272831,14.94642887039393,23.13416664397326,18.641099429980294,82.6421071651996,82.8904999999997,83.1388928347998,0.5993276305489796,0.5996405553327041,82.92949297405353,0.17893199331796578,82.64,82.97999999999999,83.32,170028.0,-0.08673445445051257,83.44723847814757
2024-03-27 14:40:00+00:00,82.94,83.01,82.88,82.9,162,82.926,89,-0.03999999999999204,49.02558848762546,0.011899009004451955,0.020509536235137064,-0.00861052723068511,65.33333333333421,76.78838858650833,0.15706173734446605,33.333333333340875,61.73087721195145,-0.0034999999996898623,82.91656132532562,14.48752506078073,21.909696069260118,18.468736666629894,82.65977076186408,82.8779999999997,83.09622923813532,0.5266276650875295,0.5504057114167074,82.92930047047139,0.17543685093811176,82.64,82.9,83.16,169866.0,-0.05766131342618077,83.44457847899008
2024-03-27 14:45:00+00:00,82.89,83.01,82.87,82.99,220,82.926,108,0.0899999999999892,52.51873291228553,0.015528043492892607,0.019310856578862175,-0.003782813085969566,60.66666666666705,67.92907801418417,0.30215131737973966,53.44927536232507,67.97076950449595,0.059500000000298314,82.92355548481841,13.97813084020035,20.642548557803366,17.813704300674278,82.6584955149016,82.8814999999997,83.1045044850978,0.5381284969458865,0.7432686498492633,82.93304900123071,0.17290564729967525,82.64,82.89,83.14,170086.0,0.016985973650894187,83.44119458192785
2024-03-27 14:50:00+00:00,82.96,82.98,82.84,82.91,332,82.91,164,-0.0799999999999983,49.285649101367646,0.011812579989623373,0.012476314460474352,-0.000663734470850978,56.96296296296334,60.98765432098731,0.03619691119691737,22.22222222222874,59.641308724786754,-0.034499999999695774,82.92226448626427,13.247914676851527,19.35119122418937,17.950474669743276,82.65818926901574,82.8799999999997,83.10181073098366,0.5352575554632283,0.5676252223398264,82.93223406101626,0.17126952963541212,82.64,82.89,83.14,169754.0,0.01185619324379626,83.43569255087928
2024-03-27 14:55:00+00:00,82.87,82.87,82.68,82.69,325,82.779,136,-0.21999999999999886,41.68575157357039,-0.008782869535608029,-0.0064953080518056405,-0.0022875614838023884,40.35426731078844,52.661298980138724,-0.0966533768273492,-83.36126941556617,52.477163475108824,-0.27149999999969054,82.90014405900101,13.230530962432566,17.539358558965784,22.783111368260332,82.63373218042899,82.8704999999997,83.1072678195704,0.5714164137315507,0.11882488860400793,82.9220987049815,0.17546456323288195,82.64,82.89,83.14,169429.0,-0.03803980799904441,83.42877632960652
2024-03-27 15:00:00+00:00,82.69,82.7,82.58,82.65,411,82.641,226,-0.03999999999999204,40.464013231108964,-0.028009698997990995,-0.020577710011350885,-0.00743198898664011,21.187600644122572,39.50161030595723,-0.12084592145014117,-138.53086031646347,43.837696536365584,-0.3219999999996901,82.87632081528663,13.823737396866662,16.662770238330236,25.8093119677882,82.61494262059415,82.8654999999997,83.11605737940525,0.6047326798379308,0.06995878446891142,82.88802711910515,0.17150280871624785,82.58,82.86,83.14,169018.0,0.003058194353501011,83.41893104394767
2024-03-27 15:05:00+00:00,82.62,82.88,82.62,82.82,358,82.773,237,0.1699999999999875,47.505694672566975,-0.029193001864555868,-0.017408810302332607,-0.011784191562223262,19.17701863354039,26.906295529482914,-0.0844492701170263,-55.33105377681134,54.25551789757019,-0.18799999999970396,82.87095692811647,12.98797520215133,22.152820159250986,23.113862001200044,82.61494262059415,82.8654999999997,83.11605737940525,0.6047326798379308,0.4092024347723164,82.88640344934237,0.17782403666508664,82.58,82.86,83.14,169376.0,0.01360666726948053,83.41195834716062
2024-03-27 15:10:00+00:00,82.83,82.86,82.78,82.85,243,82.822,102,0.030000000000001137,48.65971149456376,-0.027394244829935133,-0.012488042614169496,-0.014906202215765637,34.52380952380989,24.96280960049006,-0.20476993495543994,-21.167347794191972,59.88773471946235,-0.1974999999997067,82.86896103020061,12.211910307058524,21.411834095898914,22.340730206240746,82.61911448338755,82.8679999999997,83.11688551661184,0.6006794338276514,0.4638387957549321,82.88511888323558,0.1708366054747232,82.58,82.86,83.14,169619.0,0.052531589469685044,83.40772307077968
2024-03-27 15:15:00+00:00,82.84,82.86,82.66,82.75,192,82.758,133,-0.09999999999999432,45.10056884456024,-0.03364998510389228,-0.014995026310501314,-0.018654958793390963,40.47619047619048,31.392339544512698,-0.24110910186859735,-69.09727750357881,55.240799301726796,-0.3779999999997017,82.85763140827675,12.259761459549255,19.642901260400947,25.4519405117521,82.6274794239547,82.8704999999997,83.11352057604469,0.58650684150572,0.2520786059337988,82.87495588497845,0.17291970508367174,82.58,82.86,83.14,169427.0,0.07730400596966938,83.40400075437238
2024-03-27 15:20:00+00:00,82.75,82.88,82.7,82.86,216,82.786,142,0.10999999999999943,49.47813397691305,-0.029392801727595952,-0.00859027434736399,-0.02080252738023196,42.85714285714323,39.285714285713645,-0.19272464466393302,-36.988110964322665,51.95527075274463,-0.34499999999970044,82.85785698844086,12.148194056377871,19.010384805481998,23.56502453027566,82.6362951605364,82.87499999999969,83.11370483946297,0.5760599444061111,0.4685804442980401,82.87444431728137,0.1734254404348375,82.58,82.86,83.14,169643.0,0.08364937206391754,83.4002258516283
2024-03-27 15:25:00+00:00,82.86,82.98,82.82,82.93,366,82.893,241,0.07000000000000739,52.0958809621813,-0.020138395358955563,0.0005313056170211175,-0.02066970097597668,47.61904761904872,43.650793650793254,-0.156513363833366,22.60273972604782,52.71207080946591,-0.33299999999968577,82.8647277514465,11.298566091808565,21.89224435574387,22.003477234651655,82.65302861866326,82.88449999999969,83.11597138133612,0.5585396095444489,0.5982842884023414,82.87472322725698,0.17246648040377846,82.58,82.86,83.14,170009.0,0.11489366323226015,83.39497404675487
2024-03-27 15:30:00+00:00,82.92,82.99,82.83,82.94,325,82.928,183,0.009999999999990905,52.474724230113836,-0.011860573897962468,0.007047301662411371,-0.01890787556037384,58.928571428572354,49.80158730158721,-0.14447387430773784,26.93028805181779,55.5389983528208,-0.3814999999997042,82.87189653702302,10.545454959419846,20.850324223145453,20.537839350691108,82.65478773050644,82.8874999999997,83.12021226949297,0.561513544245546,0.6128002406461281,82.87526018556416,0.17157601751779405,82.58,82.86,83.14,170334.0,0.11951145225537359,83.39049822648768
2024-03-27 15:35:00+00:00,82.93,83.12,82.87,83.09,688,82.974,376,0.15000000000000568,57.858342649796214,0.006725873957776685,0.02050699961452042,-0.013781125656743734,72.61904761904873,59.72222222222238,0.18085362912949599,91.05251295921121,60.60282757343734,-0.30899999999968486,82.89266829540178,10.721182361066992,23.989794452091896,18.46790014264705,82.66148553685241,82.9034999999997,83.14551446314698,0.5838461902025512,0.8853075505797513,82.87866723394835,0.17717773055223734,82.58,82.86,83.14,171022.0,0.23453941321151245,83.38338232367741
2024-03-27 15:40:00+00:00,83.09,83.3,83.06,83.29,574,83.169,344,0.20000000000000284,63.75401046248037,0.03716567357173517,0.040757439382783124,-0.003591765811047953,84.65608465608575,72.06790123456805,0.4704463208685228,197.09102794575398,64.1398661052842,-0.18849999999967793,82.93050941012542,11.85030262286894,28.803382625881948,16.725173079179456,82.6462131723527,82.9304999999997,83.21478682764669,0.6856025892693167,1.1322839559184736,82.90921838499992,0.18166503551279148,82.58,82.94,83.3,171596.0,0.3088245206798593,83.38070562128799
2024-03-27 15:45:00+00:00,83.27,83.3,83.13,83.17,545,83.2,378,-0.12000000000000455,58.4685854608771,0.051018329410908336,0.04368807617756503,0.007330253233343307,90.54232804232947,82.60582010582043,0.21689360163876792,161.2708018154262,60.34069215612761,-0.38949999999968554,82.95331803773253,12.898771437399319,26.869235400078406,15.602077659021717,82.64254139294599,82.94449999999969,83.2464586070534,0.7280979620196807,0.8733955494770882,82.94181516423447,0.18083181869044937,82.58,82.94,83.3,171051.0,0.2246825887435888,83.37799224891633
2024-03-27 15:50:00+00:00,83.18,83.36,83.07,83.36,974,83.237,594,0.18999999999999773,63.61237461688945,0.07644683949104092,0.055293269006158094,0.02115357048488283,93.51851851851977,89.5723104056441,0.5427572066095898,168.31330663106328,68.75125975072697,-0.26449999999969975,82.99204965318657,13.872349622320387,23.918599982562814,13.88874111475206,82.61020098153365,82.96149999999969,83.31279901846572,0.846896496485811,1.0671806339516399,83.02141206744821,0.1886295459268463,82.58,82.97,83.36,172025.0,0.3000931819628718,83.37499579644039
2024-03-27 15:55:00+00:00,83.33,83.35,83.14,83.16,2863,83.237,1421,-0.20000000000000284,55.78075000207583,0.0795438563402513,0.04671222868429477,0.03283162765595653,85.43447293447365,89.83177316510675,0.5683879550127058,125.14719616680652,44.494947778916696,-0.5309999999997075,83.00804492431166,14.776386508318522,21.949389851428908,12.745285823397031,82.6103039945325,82.9719999999997,83.33369600546689,0.8718507580079937,0.7598867518006803,83.02926337246218,0.19087029264635721,82.58,82.97,83.36,169162.0,-0.0009243791675923292,83.36370094436
2024-03-28 09:30:00+00:00,83.8,83.94,83.2,83.74,1522,83.691,337,0.5799999999999983,68.06114383101782,0.127331617617088,0.07559999196890518,0.05173162564818282,86.55103066867817,88.50134070722298,1.3188142770719669,243.98361495134662,54.87555598780056,-0.032499999999700435,83.07775493152008,17.7499165474743,34.790679720361524,9.697028728716566,82.5149036601521,83.0079999999997,83.5010963398473,1.188069438723011,1.2422484622645342,83.12883419532761,0.23295098602876035,82.58,83.25999999999999,83.94,170684.0,0.05605430409065102,83.62666666666667
2024-03-28 09:35:00+00:00,83.7,84.17,83.68,83.85,616,83.97,310,0.10999999999999943,69.77553125958545,0.17209602753351305,0.09629152150826417,0.07580450602524888,79.84243528083736,83.94264629466217,1.2436609514610009,256.28128313238085,59.50048186412247,0.006000000000298655,83.15130208089911,20.965127136965638,36.48253676987827,8.346530124008385,82.43255691290469,83.0474999999997,83.66244308709472,1.4809430436678197,1.1524994075397257,83.2717624664073,0.25131162988384853,82.58,83.375,84.17,171300.0,0.033226104490895525,83.70541939507328
2024-03-28 09:40:00+00:00,83.85,84.7,83.75,84.67,1004,84.403,493,0.8200000000000074,78.87757974402602,0.2706197557867398,0.15585219980919274,0.11476755597754706,87.90867459707677,84.76738018219653,2.196741098370558,273.79353567911267,65.73759248946888,0.7430000000003076,83.29593997795634,24.657437889082384,40.83192435110493,6.466258042073535,82.19060787267716,83.1279999999997,84.06539212732224,2.255298160240936,1.3224946396790713,83.63454638086668,0.3012179420350024,82.58,83.64,84.7,172304.0,0.10992440087361649,83.91884574580945
2024-03-28 09:45:00+00:00,84.69,84.92,84.46,84.48,1264,84.74,521,-0.18999999999999773,73.36454028306055,0.32957002999326335,0.17184197921257302,0.15772805078069033,86.32095986516644,84.69068991435931,2.090634441087613,241.94000560695048,68.52229929317339,0.46450000000031366,83.40870759910335,28.293369181155587,41.56717055846388,5.786506659462331,82.10341023953117,83.2049999999997,84.30658976046823,2.6478931806226353,1.0787090828885435,83.7891890713714,0.3125595176039314,82.58,83.75,84.92,171040.0,0.02422141986344164,84.11999394764716
2024-03-28 09:50:00+00:00,84.49,84.52,84.06,84.06,800,84.343,348,-0.4200000000000017,62.89900031644938,0.3384960849414824,0.14461442732863367,0.19388165761284876,80.34518947129637,84.85827464451229,1.4482259232440287,142.6465167710999,63.265261647659166,-0.02949999999968611,83.4707354468078,29.511339281713273,37.33994496852599,14.04119323712614,82.11076564867372,83.26299999999969,84.41523435132567,2.767698380615584,0.8458497826779486,83.81209446949572,0.3230909806322216,82.58,83.75,84.92,170240.0,-0.026602356673561138,84.13433730311179
2024-03-28 09:55:00+00:00,84.09,84.41,84.06,84.16,491,84.249,253,0.09999999999999432,64.20816650219928,0.34960913557108597,0.12458198236658977,0.2250271532044962,69.41454729065413,78.69356554237142,1.4831785843482326,118.02055377364407,61.69258684927647,0.009500000000301156,83.53637968996895,30.64231151794541,34.46775686924589,12.9611448291984,82.11320740283308,83.3214999999997,84.52979259716632,2.9003140777989422,0.8469772147766742,83.8402370294382,0.32501305344420534,82.58,83.75,84.92,170731.0,-0.052143655838129514,84.14085834649815
2024-03-28 10:00:00+00:00,84.17,84.53,84.16,84.46,729,84.383,418,0.29999999999999716,67.87096318297289,0.37826341585842727,0.12258901012314483,0.25567440573528244,68.60263550529088,72.7874574224129,1.8326501085121683,118.10040598857489,63.25782392275286,0.24700000000029831,83.62434352901953,31.913066186699684,34.30387390264359,11.917522089377334,82.11007952131224,83.39899999999969,84.68792047868713,3.0909734617620095,0.9115847399215664,83.89491663668315,0.32822640676961956,82.58,83.75,84.92,171460.0,-0.019476952851098375,84.1683660130719
2024-03-28 10:05:00+00:00,84.47,84.63,84.23,84.28,690,84.423,329,-0.1799999999999926,63.66136406958811,0.3820436819997042,0.1010954210115374,0.2809482609881668,71.07966476387577,69.69894918660604,1.43218197135635,101.86420576680771,58.87860159826804,0.023000000000308773,83.68678700244624,33.2708006378944,33.50644626502415,10.89608074296051,82.17821887640201,83.47849999999968,84.77878112359735,3.1152479347321185,0.8082025822933944,83.92528483100688,0.3333530920003604,82.58,83.75,84.92,170770.0,-0.03424404575171962,84.18888701517706
2024-03-28 10:10:00+00:00,84.29,84.29,83.9,84.27,656,84.09,274,-0.010000000000005116,63.42600212541307,0.37985393402492207,0.07912453842940426,0.3007293955955178,71.92197048423024,70.53475691779808,1.1766118381558277,68.15406815406556,55.00045116298596,-0.026999999999702595,83.74233109745136,32.953435606809485,30.740009402145528,16.982664743105794,82.27400437558934,83.55949999999969,84.84499562441003,3.076838957653767,0.7763525548078836,83.94731788300174,0.3373992997146204,82.62,83.77000000000001,84.92,170114.0,0.0007260349526384837,84.18588608680734
2024-03-28 10:15:00+00:00,84.3,84.46,84.04,84.12,404,84.255,205,-0.14999999999999147,59.85153320420965,0.3618436877879816,0.048891433753971036,0.31295225403401056,64.88664022309366,69.29609182373234,1.14223878802453,66.66666666666451,54.0560053410588,-0.17749999999969646,83.77829956436075,33.040602484823296,31.590827885917054,15.498595685921643,82.36392116455578,83.6244999999997,84.88507883544362,3.014855300644972,0.6965366965033215,83.95959473031998,0.34329934973500376,82.66,83.78999999999999,84.92,169710.0,-0.02848501019129219,84.18691291585127
2024-03-28 10:20:00+00:00,84.13,84.29,84.09,84.18,309,84.185,155,0.060000000000002274,60.803102789448296,0.34839584600361206,0.028354873575681228,0.32004097242793084,61.76064341288648,66.18975137340257,0.98368522072938,57.988390903034585,50.7189207171003,-0.11749999999969418,83.81655674870734,33.12154315726469,30.23583913824794,14.833832393394614,82.46091219810681,83.6909999999997,84.9210878018926,2.9395939871501047,0.6987662991405232,83.96655774471095,0.3330636818967894,82.66,83.78999999999999,84.92,170019.0,-0.04235879462308605,84.18690394814378
2024-03-28 10:25:00+00:00,84.17,84.39,84.14,84.38,465,84.277,244,0.19999999999998863,63.876540081734035,0.3498438805485904,0.02384232649652762,0.32600155405206277,62.6000193742137,63.08243433673039,1.4670514670514612,64.99767370494563,54.663154524221206,0.11700000000030286,83.87021801073521,33.4259011245723,30.768837383503957,14.024094951739617,82.58742827205711,83.7724999999997,84.95757172794228,2.8292619366560374,0.7563135992852462,83.98241613988867,0.32713056176130445,82.7,83.81,84.92,170484.0,-0.012775932166982203,84.19295307262568
2024-03-28 10:30:00+00:00,84.38,84.46,84.25,84.29,474,84.365,314,-0.0899999999999892,61.538163800802934,0.3398120685191799,0.011048411573693684,0.3287636569454862,65.139184127949,63.16661563834882,0.6567948411750901,63.31059457638525,52.856075239965136,0.05900000000032435,83.91019724780806,33.86705181387897,30.889514210299733,13.364166720005535,82.71662428606452,83.8439999999997,84.97137571393488,2.68922216004767,0.6978045093962144,83.99461078737139,0.31876409306406794,82.82,83.87,84.92,170010.0,-0.04184709029436649,84.20001379456706
2024-03-28 10:35:00+00:00,84.3,84.64,84.23,84.59,490,84.456,274,0.29999999999999716,66.00546783313011,0.35201150845601603,0.018598281208423884,0.33341322724759215,72.0771686240729,66.60545737541096,0.8825283243887982,78.03533505038193,70.27686876717,0.3665000000003147,83.97494036706443,34.662295574329775,32.06109467227443,12.160963224756358,82.83720919421681,83.9269999999997,85.01679080578258,2.596996927765527,0.8041868202971414,84.00069769941778,0.3252809435594914,82.83,83.875,84.92,170500.0,-0.026835641319074663,84.21418162867324
2024-03-28 10:40:00+00:00,84.57,84.75,84.57,84.71,379,84.68,196,0.11999999999999034,67.62528545362255,0.3671305966292664,0.026973895505339407,0.340156701123927,76.16173706347988,71.12602993849968,0.04724223455767618,99.49481976196573,66.45204877465301,0.5115000000002965,84.04494604639163,35.61898865898527,33.24717210437147,11.664445638826056,82.9742992506863,84.01549999999969,85.05670074931308,2.4785920438809357,0.8335091722025195,84.07502877883165,0.31490373330524246,82.87,83.89500000000001,84.92,170879.0,-0.021180268276045338,84.2312108552738
2024-03-28 10:45:00+00:00,84.69,84.7,84.46,84.57,564,84.549,323,-0.14000000000000057,63.80543635835303,0.36362412045014025,0.018773935460970614,0.34485018498916964,77.98797990095835,75.40896186283614,0.10653409090908283,82.67239480061738,59.78699811949269,0.42250000000029786,84.09495118483052,35.91034569003443,31.33366514994994,13.525485367286025,83.11360092716177,84.08949999999969,85.06539907283761,2.3210961483607884,0.7461832444429979,84.09981894177693,0.310267752354868,83.06,83.99000000000001,84.92,170315.0,-0.057385058844959876,84.2491566117098
2024-03-28 10:50:00+00:00,84.57,84.67,84.47,84.51,336,84.561,187,-0.05999999999998806,62.184277456114756,0.35194669187161765,0.005677205505958405,0.34626948636565924,70.98463592771016,75.0447842973819,0.5353319057815886,77.33966745843227,52.273403018526274,0.4005000000003065,84.13447964341809,36.18089150458008,29.853386071162618,12.886508314208353,83.23125084967965,84.1504999999997,85.06974915031974,2.1847740662742225,0.695540023004181,84.10295931685495,0.30239148432952045,83.07,83.995,84.92,169979.0,-0.10498854588648364,84.25818755769976
2024-03-28 10:55:00+00:00,84.52,84.56,84.41,84.42,289,84.506,154,-0.09000000000000341,59.73264376014765,0.3316074336762398,-0.011729642151535546,0.34333707582777534,63.68862074744472,70.8870788587035,0.3089353612167445,59.316495598353725,41.58311377975114,0.33650000000029934,84.16167205833065,36.08805726359498,28.75612806341645,13.88306179726307,83.40575530329271,84.2129999999997,85.02024469670668,1.9171498384026002,0.6282139113732962,84.1086194655341,0.29150637830598364,83.07,83.995,84.92,169690.0,-0.10425836262705901,84.263351042211
2024-03-28 11:00:00+00:00,84.42,84.5,84.22,84.24,351,84.382,174,-0.18000000000000682,55.057389008001046,0.2975341409741503,-0.036642347882899995,0.3341764888570503,53.66013071895458,62.777795798035584,-0.26047833293866285,17.24137931034663,44.39256037569965,0.17600000000030036,84.16913186229917,34.988185509481035,26.777616746645535,17.596646948705505,83.55093767954479,84.25699999999969,84.9630623204546,1.6759730834349837,0.48796140262183607,84.10940881799945,0.2906844941412706,83.14,84.03,84.92,169339.0,-0.1954267147483004,84.26503140933548
2024-03-28 11:05:00+00:00,84.23,84.25,83.9,83.96,520,84.071,233,-0.28000000000000114,48.67517614718165,0.24511165648135602,-0.07125186590055543,0.31636352238191146,36.07843137254884,51.14239427964848,-0.37968675842431354,-94.0476190476147,44.2065987942517,-0.0819999999996952,84.1492145420802,32.58539335459859,24.50772175305126,23.85525903244412,83.7782669276365,84.2969999999997,84.8157330723629,1.230727243824113,0.17517012317681419,84.10696471215654,0.2949213159883223,83.2,84.06,84.92,168819.0,-0.0725361142223256,84.25541838689657
2024-03-28 11:10:00+00:00,83.92,83.93,83.69,83.75,361,83.782,189,-0.20999999999999375,44.50801894772153,0.18449447738892388,-0.10549523599439004,0.2899897133833139,17.573066962634023,35.77054301804491,-0.6170641984098668,-194.78119224383389,35.21108643202065,-0.25349999999967565,84.11119410950114,30.897969460946314,22.89536264396421,27.40281294871697,83.7809005416557,84.2974999999997,84.8140994583437,1.2256578388303467,-0.029907640393924323,84.08975652168283,0.29314122198915615,83.68,84.30000000000001,84.92,168458.0,-0.15867011403553408,84.24220334539352
2024-03-28 11:15:00+00:00,83.75,83.85,83.68,83.85,352,83.781,133,0.09999999999999432,46.84184065665176,0.1428770923177609,-0.11769009685244242,0.26056718917020333,9.535683785063908,21.06239404008135,-0.3209700427960205,-185.34012368133364,43.110046539070964,-0.11949999999967531,84.08631848002484,29.364825156784008,21.91762536438938,26.48379033482868,83.7809005416557,84.2974999999997,84.8140994583437,1.2256578388303467,0.06687914323971651,84.07256324143249,0.28434542041850125,83.68,84.30000000000001,84.92,168810.0,-0.11303664785086236,84.2301107199347
2024-03-28 11:20:00+00:00,83.84,83.99,83.8,83.98,214,83.855,122,0.13000000000000966,49.79773427430521,0.11901302034101491,-0.11324333506335074,0.23225635540436565,16.528537001117105,14.545762582937437,-0.23758612497030152,-118.42759993365412,50.437630336708196,0.04450000000032617,84.07619291049866,27.37392714025376,24.448353605774972,25.18906950420726,83.75849628309824,84.26299999999969,84.76750371690115,1.1974501665059523,0.21952634785546285,84.0695489058874,0.2776064618171796,83.68,84.30000000000001,84.92,169024.0,-0.19573685906371086,84.2251671686747
2024-03-28 11:25:00+00:00,83.98,84.02,83.78,83.84,286,83.867,188,-0.14000000000000057,46.78086507941294,0.08779173294793452,-0.11557169796514491,0.20336343091307943,19.626168224299235,15.230129670159174,-0.6399620763213987,-118.73638344226086,44.06125925470723,-0.054499999999677584,84.05369834759402,25.431464476603317,23.703305206632212,23.618386502246558,83.70488594357336,84.23099999999968,84.757114056426,1.2492171680885302,0.12840757130157177,84.03710080794617,0.2749202859730949,83.68,84.215,84.75,168738.0,-0.10625472933037382,84.21789031402034
2024-03-28 11:30:00+00:00,83.86,84.02,83.85,83.91,493,83.936,293,0.06999999999999318,48.46209962959872,0.06791418034141827,-0.10835940045732892,0.1762735807987472,21.495327102803987,19.2166774427392,-0.45082453434571734,-92.31552162850056,51.43152704547516,0.043000000000304794,84.04001279068031,23.62774914607076,22.566747887995074,22.485900977568846,83.68374913120543,84.22349999999969,84.76325086879395,1.2817108498085679,0.2095882395705859,84.01588060137036,0.26814026554644477,83.68,84.215,84.75,169231.0,-0.0359531594562612,84.20767811840577
2024-03-28 11:35:00+00:00,83.94,83.95,83.63,83.66,595,83.782,348,-0.25,43.2117416168582,0.031623628523291814,-0.11571996182036431,0.14734359034365613,13.042389853137825,18.054628393412777,-1.099420735311507,-126.71035989421962,42.12928987977726,-0.17499999999969873,84.0038210963298,22.80647947850054,20.669297989165226,26.375863786798483,83.60559950214464,84.1984999999997,84.79140049785475,1.4083398109350103,0.04587658304568809,83.95087114920503,0.2718445322931278,83.63,84.19,84.75,168636.0,-0.06601565805935798,84.18895955598018
2024-03-28 11:40:00+00:00,83.66,83.66,83.41,83.44,359,83.559,204,-0.21999999999999886,39.188192726329966,-0.014719380776057278,-0.12965037689577072,0.11493099611971344,8.804234833841884,14.447317263260326,-1.4992326761893437,-162.4021209692353,34.523161800667346,-0.3664999999996894,83.95012384906029,22.777346678929852,19.303718368666217,30.447248532797847,83.48228199035523,84.1474999999997,84.81271800964416,1.5810761095563501,-0.03178055144495676,83.84727018587687,0.2702842085579044,83.41,84.08,84.75,168277.0,-0.15340682559680943,84.1725644441484
2024-03-28 11:45:00+00:00,83.41,83.54,83.35,83.52,355,83.438,210,0.0799999999999983,41.32759946406969,-0.0444784976826611,-0.12752759504189964,0.08304909735923853,5.686744847193315,9.177789844723435,-1.2415750266051795,-144.73929757772902,26.37852315370773,-0.26499999999968793,83.9091596729593,22.934232560540348,18.31343521198395,30.50530482402373,83.39397292130046,84.1094999999997,84.82502707869894,1.701417981795734,0.08806590445790097,83.79724106952418,0.26454962223234063,83.35,84.05,84.75,168632.0,-0.0629594345013381,84.15633524206143
2024-03-28 11:50:00+00:00,83.52,83.8,83.37,83.75,372,83.577,199,0.23000000000000398,47.090745486521634,-0.048939589302563036,-0.10559094932944124,0.05665136002687821,14.670430914212764,9.72047019841508,-0.8993018577683198,-93.98679179701053,26.22105979000051,-0.0294999999996719,83.89400160886794,21.88290140771515,22.99799018261056,27.11507758453529,83.35550892838356,84.0834999999997,84.81149107161585,1.7315907915730147,0.27094499300703645,83.79458619314295,0.27636750635860147,83.35,84.05,84.75,169004.0,-0.10325939133157203,84.14413214739517
2024-03-28 11:55:00+00:00,83.76,83.77,83.6,83.73,391,83.679,225,-0.01999999999999602,46.66153372059145,-0.053472472032666474,-0.08809906564763575,0.034626593614969274,23.520121853456104,14.625765871619821,-0.8173418621179818,-73.61139095976776,34.50497177634706,-0.050499999999672696,83.87838240802337,20.90666533723461,21.95895498981606,25.890034889848504,83.32024197458749,84.0639999999997,84.8077580254119,1.7695042477450706,0.27546460771661513,83.7929321734877,0.2687698273329872,83.35,84.05,84.75,168613.0,-0.04596801911184454,84.13336680924928
2024-03-28 12:00:00+00:00,83.73,83.8,83.66,83.74,314,83.75,147,0.009999999999990905,46.922032101370924,-0.055616782182653424,-0.07219470063809816,0.01657791845544473,30.21630445872954,22.802285742131897,-0.5935422602089235,-61.21775842733625,40.641644639905806,-0.032499999999686224,83.86520313106877,19.86390227457381,21.938521984832715,24.892622355639197,83.28731861003067,84.04199999999969,84.79668138996871,1.7959624710716664,0.29991556436015304,83.79267772264839,0.2595719825234882,83.35,84.05,84.75,168927.0,-0.036421915725827425,84.12572859025033
2024-03-28 12:05:00+00:00,83.73,83.74,83.49,83.61,353,83.61,145,-0.12999999999999545,43.9190970261546,-0.06703335814422928,-0.06688902127973921,-0.00014433686449007166,27.875993132911002,27.204139815031308,-0.41686517389232236,-77.92250509834757,40.17582467578853,-0.13499999999969248,83.84089807096699,19.54562360621788,20.425284934983427,27.86600775591324,83.24317704205738,84.00349999999968,84.76382295794197,1.8102173312833296,0.24122838466917496,83.78692746134755,0.25888826948609617,83.35,84.05,84.75,168574.0,-0.09325158628664046,84.11496090804461
2024-03-28 12:10:00+00:00,83.6,83.64,83.55,83.61,205,83.591,138,0.0,43.91909702615459,-0.07521405602700781,-0.060055775330014195,-0.01515828069699362,27.909663166580973,28.667320252739596,-0.16716417910447312,-74.83507075590201,41.33178628239207,-0.12299999999969202,83.81890777849394,19.250079128458804,19.893306820840067,27.140235444688095,83.2026760303863,83.96949999999967,84.73632396961304,1.8264345259013632,0.2655915736561228,83.775127488262,0.24682482166566097,83.35,84.05,84.75,168574.0,-0.0488292049631502,84.10875218098766
2024-03-28 12:15:00+00:00,83.61,83.93,83.61,83.91,296,83.77,146,0.29999999999999716,52.120142962651194,-0.05683467053886204,-0.033341111873494735,-0.023493558665367308,45.026558031101445,33.60407144353023,0.07155635062612298,-27.00497069515098,49.2083242377158,0.19450000000031764,83.82758322816117,18.1032182314321,26.307565990315254,24.679040240130234,83.22339115974191,83.93549999999968,84.64760884025745,1.6968001388155727,0.4820954336204767,83.77638846053732,0.2520516201181143,83.35,84.05,84.75,168870.0,-0.06520844269381193,84.10375435959689
2024-03-28 12:20:00+00:00,83.91,83.97,83.81,83.89,219,83.892,138,-0.01999999999999602,51.5786193678368,-0.04338262013601479,-0.01591124917651799,-0.027471370959496803,64.35599778883464,45.76407299550478,-0.1071683734222506,-2.305577724569324,55.22880652539516,0.17800000000032412,83.83352768262202,17.19996090459632,26.246690056975954,23.530066024175877,83.27739466022655,83.89449999999968,84.51160533977281,1.4711461175002774,0.496353945015826,83.77701184346991,0.24547650439539156,83.35,84.025,84.7,168651.0,-0.09579514253970059,84.10108212505233
2024-03-28 12:25:00+00:00,83.88,84.1,83.88,84.02,411,84.007,239,0.12999999999999545,54.861513085378235,-0.021978505203463783,0.004394292604826416,-0.0263727978082902,84.50414593698274,64.6289005856387,0.21469465648853436,40.14701724625425,55.7816355029433,0.30250000000033594,83.85128695094373,16.87207869099926,28.36492988951217,22.012528856885517,83.32877699754582,83.86699999999969,84.40522300245357,1.2835155721651605,0.6421343934602795,83.79277114752452,0.24365675408143495,83.35,84.00999999999999,84.67,169062.0,-0.07537174713778289,84.09876494320189
2024-03-28 12:30:00+00:00,84.02,84.04,83.85,83.87,194,83.962,108,-0.14999999999999147,50.59874242686193,-0.016924244157124235,0.007558842920932771,-0.024483087078057006,79.75456053068132,76.204901418832,-0.04767012275055382,29.996939087846915,51.58441629314693,0.1515000000003397,83.85306914609195,16.419186673784896,26.75978439447171,21.660371844168854,83.38455577441341,83.8349999999997,84.28544422558598,1.0745970670633576,0.5388505368836225,83.80002628770389,0.23982412878990475,83.35,83.955,84.56,168868.0,-0.0699259582244232,84.09685133072155
2024-03-28 12:35:00+00:00,83.84,83.87,83.71,83.85,601,83.787,185,-0.020000000000010232,50.04044100371085,-0.014366925740119996,0.008092929070349607,-0.022459854810469602,75.11111111111227,79.78993919292454,0.22710972985895417,1.9696969696912907,48.434095437737014,0.14350000000032992,83.85277684646415,15.328593967030677,25.45351852484204,24.874301293721192,83.44421420070086,83.80649999999969,84.16878579929852,0.8645768509574625,0.5600354748716305,83.80343729056985,0.23412240530491232,83.35,83.925,84.5,168267.0,0.029912976549486648,84.08764402193263
2024-03-28 12:40:00+00:00,83.87,83.92,83.75,83.81,175,83.862,139,-0.03999999999999204,48.878820136669205,-0.01539048623116912,0.005655494863440386,-0.021045981094609506,65.7777777777792,73.54781647319003,0.44343240651965043,24.525599713574035,45.03588434787826,0.10100000000034015,83.84870286108661,14.539088586822688,25.66291100647941,23.558442845644173,83.48198184810747,83.78499999999968,84.0880181518919,0.7233231530517845,0.5412516541405261,83.8035146565884,0.2295422334974187,83.35,83.8,84.25,168092.0,0.06595192906782198,84.0852274370778
2024-03-28 12:45:00+00:00,83.82,83.98,83.78,83.85,338,83.904,184,0.03999999999999204,50.12564443426487,-0.012826147741478167,0.006575866682505073,-0.01940201442398324,64.88888888888988,68.59259259259288,0.39511494252872925,55.24025728339105,54.943468361514334,0.13850000000033447,83.84882639812598,14.07432458987387,25.93533702411993,22.07866394882242,83.48552891232512,83.77949999999967,84.07347108767422,0.7017733160846044,0.6199097512582119,83.80456808788782,0.227432073961889,83.35,83.725,84.1,168430.0,0.10260467991103224,84.08144582488606
2024-03-28 12:50:00+00:00,83.85,83.89,83.62,83.77,311,83.75,220,-0.0799999999999983,47.62389407407234,-0.01705265009009338,0.0018794914671118879,-0.018932141557205268,61.333333333334394,64.00000000000024,0.02388059701492473,-6.341994415259217,55.51169612210003,0.05100000000032878,83.84131912211399,13.276903935072257,23.76509460611472,25.18989805364058,83.48680117401406,83.78049999999968,84.07419882598529,0.7011149992793458,0.4821245455026182,83.80432203804084,0.23047264010746807,83.35,83.725,84.1,168119.0,0.1348238472436499,84.07633176454539
2024-03-28 12:55:00+00:00,83.78,83.82,83.62,83.69,169,83.735,122,-0.0799999999999983,45.194731953890724,-0.026551446516037913,-0.006095443967066117,-0.020456002548971796,55.5007610350082,60.574327752409914,-0.04777260241252135,-31.843575418995197,57.87089842368416,-0.0364999999996769,83.82690777715075,12.53644189847076,22.277984374764127,23.613630180816344,83.47809381735293,83.77249999999968,84.06690618264643,0.702870709712028,0.3598874533510188,83.80266122316435,0.22829602295693383,83.35,83.725,84.1,167950.0,0.07798619336386987,84.0731918310764
2024-03-28 13:00:00+00:00,83.68,83.71,83.43,83.43,190,83.538,129,-0.2599999999999909,38.34854797955006,-0.05443168364161011,-0.02718054487411065,-0.027251138767499457,33.27853881278598,50.03754439370861,-0.3701934559350195,-121.22854561878447,51.485591893523896,-0.29549999999966303,83.78910703646973,12.697871043258129,20.35737877630389,27.427904251228217,83.43115290287892,83.74499999999969,84.05884709712046,0.7495303531453152,-0.0018367270073402539,83.79296660237443,0.23198916417429477,83.35,83.725,84.1,167760.0,0.02070506833447437,84.06794377187254
2024-03-28 13:05:00+00:00,83.44,83.62,83.44,83.6,520,83.573,165,0.1699999999999875,44.29076120619457,-0.06209361661872492,-0.02787398228098037,-0.03421963433774455,23.069583588904845,37.28296114556543,-0.01196029183112568,-93.62900387187788,52.931053145631246,-0.11849999999967054,83.77109684252024,12.847769534846398,19.150868506979943,25.80234879495994,83.41626035869504,83.73299999999969,84.04973964130434,0.7565467409615123,0.29004838255819476,83.78060833161827,0.22898993816184499,83.35,83.725,84.1,168280.0,0.09978967093673807,84.05484358936701
2024-03-28 13:10:00+00:00,83.58,83.58,83.39,83.56,221,83.456,156,-0.03999999999999204,43.23483283335206,-0.07057981918919154,-0.029088147881157586,-0.04149167130803395,16.438932100063372,24.26235150058382,-0.059801459155595094,-104.47436065001479,46.63999587571309,-0.1579999999996602,83.75099238132783,13.206164799589208,17.888914489104888,25.6710308081868,83.40114510440469,83.71549999999968,84.02985489559467,0.7510076284439307,0.2526680796471174,83.76555050187481,0.22763351400742704,83.35,83.725,84.1,168059.0,0.15239499415807048,84.04901201084851
2024-03-28 13:15:00+00:00,83.55,83.59,83.47,83.59,100,83.524,73,0.030000000000001137,44.30725525156534,-0.07403106257983438,-0.026031513017440347,-0.04799954956239404,25.828603461565937,21.7790397168438,-0.3813609820045194,-74.81296758104237,52.14854563439621,-0.12899999999967804,83.73565977358233,13.474151460030862,17.516526709449312,24.670612517734572,83.3937171063572,83.71199999999968,84.03028289364215,0.7604235799944494,0.3083465960053848,83.74416229502539,0.2199454058640397,83.35,83.725,84.1,168159.0,0.2605133108807841,84.04660690187006
2024-03-28 13:20:00+00:00,83.58,83.64,83.5,83.55,164,83.554,102,-0.04000000000000625,43.137061065416034,-0.07908225255735601,-0.02486616239596958,-0.054216090161386433,24.882629107982115,22.38338822320289,-0.4052926451305283,-71.25850340135528,56.881245235090006,-0.16649999999968657,83.717977890384,13.39049381336697,18.365956416492217,23.519044835255585,83.41478726422989,83.71749999999966,84.02021273576943,0.7231767211628988,0.22333506290423466,83.7260557462133,0.21423501973089404,83.35,83.725,84.1,167995.0,0.3074336283523244,84.0428168834481
2024-03-28 13:25:00+00:00,83.54,83.58,83.45,83.54,170,83.525,109,-0.009999999999990905,42.832495249999724,-0.08293623612883039,-0.02297611677395516,-0.059960119354875226,23.94366197183206,24.884964847125786,-0.5712925493929877,-94.96527777777032,50.954887763613186,-0.18449999999967304,83.70102761510934,13.570270414364678,17.546906990647283,24.18542128458157,83.41828174539582,83.71849999999966,84.01871825460351,0.717208871644498,0.20271627847014584,83.70922096195577,0.2082182326072584,83.37,83.735,84.1,167825.0,0.27978166453277287,84.03862789741643
2024-03-28 13:30:00+00:00,83.54,83.66,83.49,83.51,381,83.571,122,-0.030000000000001137,41.87725041063332,-0.08740375902809205,-0.02195491173857346,-0.0654488472895186,20.18779342723117,23.004694835680866,-0.4292357219506382,-74.55919395465816,52.95408248362589,-0.22499999999968168,83.68283450890846,13.189658285698131,19.29084513170966,22.756240005200933,83.39336903634805,83.70649999999966,84.01963096365128,0.7481640342186513,0.1862335207796929,83.69175274873544,0.20548835884959724,83.39,83.745,84.1,167444.0,0.1785481596838819,84.0300132010126
2024-03-28 13:35:00+00:00,83.52,83.81,83.5,83.78,495,83.615,227,0.269999999999996,52.20784133754381,-0.06836943925938499,-0.0023364735758931165,-0.06603296568349187,32.67605633802924,25.602503912363243,-0.08348240906379534,-2.264150943385595,53.91769844083364,0.02400000000031355,83.69208836520289,12.569709659970991,22.316267188151723,20.390051010158846,83.39436370139316,83.70899999999966,84.02363629860616,0.7517382804871704,0.6128286855566129,83.69274896499272,0.21295347607462617,83.39,83.745,84.1,167939.0,0.2083447170513033,84.02249855785287
2024-03-28 13:40:00+00:00,83.79,83.81,83.73,83.79,326,83.778,203,0.010000000000005116,52.54426661719862,-0.05187965095900893,0.011322651779586357,-0.06320230273859528,48.232672873399515,33.69884087955239,-0.0238635007755561,36.30363036305241,60.053339271851904,0.00900000000031298,83.70141328280262,11.994043078938645,21.689492721615146,19.817376232751133,83.39512838242933,83.71149999999966,84.02787161756999,0.75586178140477,0.6240629621000954,83.69333048681884,0.20345679921215276,83.39,83.745,84.1,168265.0,0.22814994406589306,84.01890220187877
2024-03-28 13:45:00+00:00,83.77,83.8,83.71,83.76,363,83.767,147,-0.030000000000001137,51.375852082111486,-0.040762242450639974,0.017952048230364247,-0.05871429068100422,63.50282485875787,48.1371846900613,-0.10733452593916226,23.287095418241744,63.706435827450434,-0.05699999999968952,83.70699297015476,11.32593284124706,20.975745621404176,19.89651371528598,83.40550996762677,83.71899999999967,84.03249003237256,0.7489101216519507,0.56539282874482,83.69416494263663,0.19535274212557066,83.39,83.745,84.1,167902.0,0.23706973101968654,84.01469892995394
2024-03-28 13:50:00+00:00,83.75,83.81,83.72,83.76,158,83.767,79,0.0,51.375852082111486,-0.03158749512982695,0.021701436440941815,-0.05328893157076876,64.40677966101805,58.714092464390895,-0.011937447773657794,23.179380729979776,63.54705629734092,-0.08349999999968816,83.71204125871145,10.77190299532854,20.6381193848428,19.21553713785901,83.41664358100152,83.72649999999967,84.03635641899783,0.7401633150750427,0.5540572954864788,83.70366793854541,0.18782754625945872,83.39,83.745,84.1,167902.0,0.22418682658484562,84.01295739238472
2024-03-28 13:55:00+00:00,83.73,83.9,83.72,83.89,293,83.827,167,0.12999999999999545,56.26357280884184,-0.013668960959620335,0.03169597648891874,-0.045364937448539075,74.48764816661186,67.46575089546168,0.23897717767953353,60.2937387271338,63.120019689278436,0.029500000000297177,83.72898971026274,10.840545979640103,22.65399510883151,17.896270999993945,83.41789798375783,83.72549999999967,84.03310201624151,0.7347869316799438,0.7673909651343063,83.72788214510624,0.18726843581235503,83.39,83.745,84.1,168195.0,0.2245518903758811,84.01072113025658
2024-03-28 14:00:00+00:00,83.88,83.91,83.7,83.75,318,83.781,173,-0.14000000000000057,50.389203578327134,-0.010642542895098472,0.027777915642752483,-0.038420458537850956,76.66061644127505,71.85168142296742,0.3835550761116968,38.57632856698544,63.004000447093645,-0.13899999999971158,83.73099069023772,10.745807242694312,20.855032142626854,17.23141042863441,83.41995184576459,83.71849999999966,84.01704815423474,0.7132190716151854,0.5527553085716482,83.72905549569082,0.18889211896861494,83.39,83.745,84.1,167877.0,0.19254068899936935,84.00767836806742
2024-03-28 14:05:00+00:00,83.76,84.02,83.75,84.01,454,83.905,187,0.2600000000000051,58.95918541130477,0.012590605649975828,0.040808851350261424,-0.028218245700285596,88.56089444324833,79.90305301704417,0.49043062200957444,118.50835049187864,69.62442647269455,0.08650000000028513,83.75756300545318,11.338017331977422,22.824927268267906,15.524452326346507,83.42144646284466,83.71799999999966,84.01455353715467,0.708458245908902,0.9923225715020163,83.76142024246012,0.19468553904228503,83.39,83.715,84.04,168331.0,0.2430372740275696,84.00613755062143
2024-03-28 14:10:00+00:00,84.02,84.03,83.88,83.89,325,83.958,181,-0.12000000000000455,54.29717224013921,0.021077082650819534,0.039436262680884106,-0.01835918003006457,81.9228225478238,82.38144447744816,0.3949258018190571,121.20384282657946,75.01074294448682,-0.07199999999971851,83.77017605255287,11.94690236808838,21.920854667819132,14.655842001802354,83.42027604650906,83.71899999999968,84.0177239534903,0.7136347865851801,0.7862174224767805,83.77074151818044,0.19149371482497937,83.39,83.71000000000001,84.03,168006.0,0.2166297221785168,84.0051596059792
2024-03-28 14:15:00+00:00,83.88,83.96,83.79,83.8,277,83.882,171,-0.09000000000000341,51.03761692000983,0.020306350014436703,0.03093242403560102,-0.010626074021164316,80.20006613756705,83.56126104287881,0.25122622323243693,73.49575986002036,66.66234939823765,-0.2044999999997117,83.77301642850021,11.742172805577534,20.519591352558216,17.10318429372304,83.42138815613899,83.71649999999968,84.01161184386038,0.7050267124418641,0.6414717872857193,83.77202541419383,0.18995844948033708,83.39,83.71000000000001,84.03,167729.0,0.1079008191304902,84.00340334531982
2024-03-28 14:20:00+00:00,83.81,84.0,83.81,83.97,319,83.894,177,0.1700000000000017,56.36601996290804,0.03303234182337178,0.034926732675628874,-0.0018943908522570958,77.280890804598,79.80125982999537,0.502692998204668,108.15257392735015,72.77897893665993,-0.06749999999971124,83.79177676864305,11.820124775677595,20.48066277651162,15.821787659343512,83.41154792637086,83.72449999999968,84.0374520736285,0.747575855642787,0.8922325823785662,83.7888542815099,0.19067570308888462,83.39,83.71000000000001,84.03,168048.0,0.15104339010388576,84.00241593051241
2024-03-28 14:25:00+00:00,83.98,84.09,83.93,84.06,309,84.015,169,0.09000000000000341,58.91516385483676,0.049805898462011555,0.04136023145141492,0.008445667010596635,83.01005747126463,80.16367147114232,0.6224563083552681,147.91102355742296,74.0934348341687,-0.004499999999708848,83.8173218382961,12.458605385536526,22.649500260664947,14.86244961157666,83.39315208003542,83.73499999999969,84.07684791996395,0.816499480418624,0.9753575801108988,83.8027810794647,0.18848458143967833,83.39,83.74000000000001,84.09,168357.0,0.20202501355826205,84.0027144754316
2024-03-28 14:30:00+00:00,84.07,84.24,84.04,84.19,461,84.147,255,0.12999999999999545,62.33780000962136,0.07275035567505483,0.051443750931566556,0.021306604743488274,92.87951949658138,84.39015592414711,0.8142737396718891,178.61416295007206,75.76123472120052,0.09650000000029024,83.8528149965536,13.845576671662982,26.60003480059434,13.74088208441174,83.36070770259477,83.75599999999969,84.15129229740461,0.9439139820548331,1.0489608611772898,83.83146158465144,0.18930711133684336,83.39,83.815,84.24,168818.0,0.22957211025054597,84.00549104755943
2024-03-28 14:35:00+00:00,84.2,84.27,84.11,84.19,616,84.178,284,0.0,62.33780000962137,0.08989771838413674,0.05487289091251877,0.03502482747161797,92.90899193984713,89.59952296923014,0.489376939603714,163.83739837398554,81.21900977215175,0.06700000000029149,83.8849278540247,15.276205830263724,26.12082488552918,12.902061989487617,83.34447279536822,83.7809999999997,84.21752720463117,1.0420673055501268,0.968470230103518,83.86237911203087,0.1872137462413543,83.39,83.83,84.27,168818.0,0.22153515463413898,84.00983293221785
2024-03-28 14:40:00+00:00,84.2,84.29,84.01,84.15,1443,84.183,811,-0.03999999999999204,60.538124758997526,0.09911690320312516,0.05127366058520576,0.047843242617919404,88.56431894406661,91.45094346016413,0.42964554242750363,130.29255070568033,60.98726592853545,0.007500000000305818,83.91017282030806,15.693703463234879,23.42575215727678,15.255762621107028,83.38345184767675,83.8169999999997,84.25054815232264,1.034511262209202,0.8840403865361945,83.88261281897861,0.19384133579554336,83.39,83.84,84.29,167375.0,0.21017983909458424,84.01715592565773
2024-03-28 14:45:00+00:00,84.16,84.17,84.08,84.13,528,84.128,305,-0.020000000000010232,59.611450603741204,0.10361493229829932,0.04461735174430394,0.058997580553995385,81.63447556281729,87.70259548224276,0.44173829990448166,108.50869167429468,52.66953129213046,-0.0444999999997151,83.93110874218348,16.081379836708095,22.617948214488035,14.729689216383871,83.40153733145786,83.8434999999997,84.28546266854153,1.0542562477516688,0.8241223981038387,83.8925928052696,0.18642409752443337,83.39,83.84,84.29,166847.0,0.1651779978187734,84.01921012742172
2024-03-28 14:50:00+00:00,84.14,84.15,83.89,83.9,573,84.021,319,-0.22999999999998977,50.11156130398693,0.08761065387089673,0.022890458653521073,0.06472019521737565,63.01938067653598,77.73939172780571,0.16714422158548015,48.58040120490305,45.592933123932255,-0.29249999999969134,83.92814600483267,14.940360661059161,20.426542415868884,20.38283093387465,83.43772464549834,83.8604999999997,84.28327535450107,1.0082824559867158,0.5467151166449727,83.89274439683788,0.19167951912983133,83.45,83.87,84.29,166274.0,0.07084634708598142,84.01842786346808
2024-03-28 14:55:00+00:00,83.92,84.16,83.89,84.16,465,84.039,264,0.2599999999999909,58.21765876914951,0.09481401802183598,0.02407505824356826,0.07073895977826772,61.58192090395446,68.74525904776831,0.3218500417212944,75.08218277449404,51.986148695698255,-0.061999999999699185,83.95022733770575,13.9503257088898,18.791698734770893,18.39018226167966,83.46615723919619,83.88899999999971,84.31184276080323,1.0081006110539414,0.8204500882140083,83.89821390283707,0.19727383919198596,83.45,83.87,84.29,166739.0,0.1110384640939919,84.01924952602845
2024-03-28 15:00:00+00:00,84.15,84.31,84.1,84.24,470,84.213,254,0.0799999999999983,60.35232955213652,0.10575894414553488,0.028015987493813732,0.07774295665172115,66.79633231453163,63.79921129833976,0.5850746268656559,121.66033713104946,54.182948358265726,-0.020999999999702368,83.97782473411473,13.991414382128479,22.775661462649836,16.998272048555215,83.50434489701648,83.92349999999972,84.34265510298296,0.9988980511614531,0.8775452067118582,83.9203311963693,0.19818285067827324,83.45,83.88,84.31,167209.0,0.13042845031437356,84.02237827083896
2024-03-28 15:05:00+00:00,84.23,84.31,84.14,84.31,415,84.204,213,0.07000000000000739,62.173405725042805,0.11871284416672268,0.032775910012001225,0.08593693415472145,88.83023061961626,72.40282794603318,0.3571003451970034,124.50168659919888,54.995810001166426,0.13400000000031298,84.00946047372285,14.029568150135825,21.365854154429186,15.946083588497741,83.54941788652671,83.96199999999972,84.37458211347273,0.9827829577023149,0.9217342301522853,83.96704992095437,0.19616978991553954,83.49,83.9,84.31,167624.0,0.16576724376062793,84.02556560584394
2024-03-28 15:10:00+00:00,84.31,84.42,84.3,84.36,456,84.364,267,0.04999999999999716,63.46428232287893,0.13149766219851244,0.036448582435032795,0.09504907976347965,93.18978876111258,82.93878389841923,0.560257480033366,150.05901197100323,60.34051437644966,0.24250000000030525,84.04284519051116,14.697653025614038,24.525195977709163,15.229461304937468,83.61230234527663,84.00449999999971,84.39669765472279,0.9337539172855701,0.9532153567456977,84.00399293851547,0.19072909063585847,83.5,83.96000000000001,84.42,168080.0,0.19653957362540583,84.03056125178803
2024-03-28 15:15:00+00:00,84.38,84.48,84.36,84.44,513,84.428,274,0.0799999999999983,65.49334302168356,0.14639747504736533,0.04107871622710854,0.10531875882025679,95.0825582233761,92.36752586803406,0.7637231503579978,155.42635658914722,60.68289544986663,0.4030000000003042,84.08066945808153,15.6320245213458,25.701192186576748,14.526421990404149,83.61641212274812,84.03749999999971,84.4585878772513,1.0021427987543547,0.9779287433152577,84.04398727852606,0.18567701273329745,83.7,84.09,84.48,168593.0,0.1710241298121057,84.0371077104811
2024-03-28 15:20:00+00:00,84.42,84.44,84.26,84.33,464,84.349,248,-0.10999999999999943,60.51666266481267,0.14762784152384256,0.03384726616286862,0.11378057536097394,87.83618141178158,92.03617613208917,0.4287245444801746,110.01267427122444,55.078746875085,0.40950000000030684,84.10441522397852,15.647466922495145,23.917626562866637,17.37368882791812,83.64111010833453,84.06449999999971,84.48788989166489,1.0072977098898643,0.8135407873769528,84.05078782057855,0.1852715118237757,83.7,84.09,84.48,168129.0,0.13960195616512777,84.04161788979177
2024-03-28 15:25:00+00:00,84.33,84.41,84.28,84.34,659,84.335,344,0.010000000000005116,60.80822373397032,0.1477071560963168,0.02714126458827429,0.1205658915080425,83.8560819092941,88.92494051481634,0.33309540804187243,100.00000000000355,60.91059160379416,0.50750000000032,84.1268518693139,15.661806294990967,22.692787038683996,16.483969243855256,83.67813148846462,84.09349999999971,84.5088685115348,0.9878730497246373,0.7967244665337015,84.05815398987176,0.18132354669350567,83.7,84.09,84.48,168788.0,0.1256940305608244,84.04779985283297
2024-03-28 15:30:00+00:00,84.35,84.48,84.28,84.35,643,84.38,424,0.009999999999990905,61.117434972366304,0.14688374550671313,0.021054283198936485,0.12582946230777664,78.44381629069079,83.37869320392123,0.19004632379142627,101.3375502404958,62.50186667295794,0.6050000000003024,84.14810407223638,16.09864301311613,23.655338545780364,15.19475214096844,83.72304500206911,84.1229999999997,84.5229549979303,0.9508814424844428,0.7837819269352915,84.0692991100226,0.18265757907254118,83.7,84.09,84.48,169431.0,0.1020657884583881,84.05411499928876
2024-03-28 15:35:00+00:00,84.34,84.38,84.18,84.28,569,84.288,359,-0.06999999999999318,57.68646458567556,0.1389806888281555,0.010520981216303099,0.1284597076118524,74.39075807403661,78.89688542467292,0.10690105713269116,60.2262837249837,56.80445130921905,0.6440000000003181,84.16066558916624,15.653590259383964,21.817708507811815,17.89854641645159,83.75196831066285,84.1424999999997,84.53303168933655,0.9282626243262441,0.6760420520979803,84.07453458631305,0.1838963234245017,83.7,84.09,84.48,168862.0,0.07398224247620028,84.05796604244694
2024-03-28 15:40:00+00:00,84.29,84.39,84.25,84.39,701,84.313,482,0.10999999999999943,61.35756037056953,0.13997993856629876,0.009216184763557067,0.1307637538027417,76.27118644067782,76.36858693513415,0.2852049910873289,80.38777032065653,58.0286321180909,0.8730000000003173,84.1825069616266,15.307426077553869,21.00587067903991,16.9083682742995,83.81414045680984,84.17449999999971,84.53485954318958,0.8562202167874445,0.7990069280428957,84.12798894218227,0.18076087175132308,83.75,84.11500000000001,84.48,169563.0,0.15270984376167313,84.06383652228352
2024-03-28 15:45:00+00:00,84.39,84.47,84.35,84.37,944,84.41,629,-0.01999999999999602,60.33263860532499,0.13757217196722138,0.005446734531583758,0.13212543743563762,77.40112994350326,76.02102481940497,0.2852727921074605,95.3681575054105,59.595122929201324,0.9770000000003307,84.20036344147168,15.510913059733625,23.224306545356374,16.08687294533587,83.83084408565666,84.1924999999997,84.55415591434273,0.8591167012335624,0.7453990007639526,84.14586938994638,0.17642080948337174,83.79,84.135,84.48,168619.0,0.05185499827765264,84.07280830001903
2024-03-28 15:50:00+00:00,84.37,84.5,84.27,84.48,2249,84.416,1455,0.10999999999999943,63.90396470780978,0.1428928998799961,0.008613969955486772,0.13427892992450932,87.60766879688879,80.42666172702236,0.6912991656734091,96.03991269099515,77.91965002517057,1.2355000000003287,84.22699549466485,15.012023775594717,21.107542962764192,17.790883031008207,83.86767811190835,84.2219999999997,84.57632188809104,0.8413998434882806,0.8640757298259155,84.17403232378024,0.18024789452027407,83.79,84.14500000000001,84.5,170868.0,0.20787207149151662,84.09355845340632
2024-03-28 15:55:00+00:00,84.47,84.75,84.47,84.58,4030,84.645,2137,0.09999999999999432,66.82785917655323,0.15341036021189325,0.015305144229907142,0.1381052159819861,86.10326727277904,83.70402200438944,0.4990494296577941,167.6813497274382,87.81934167891922,1.4630000000003207,84.26061497136344,15.955130831904944,28.384808628707265,15.891903053456595,83.93012842313067,84.2609999999997,84.59187157686873,0.7853492763414398,0.9820601440276823,84.21233770775832,0.18737304491168313,83.81,84.28,84.75,174898.0,0.12471384078056338,84.14297755393594
2024-04-01 09:30:00+00:00,84.92,84.92,82.05,82.27,4693,83.42,1679,-2.3100000000000023,22.164315493187313,-0.02437123480115133,-0.12998116062650994,0.10560992582535861,61.539791613809285,78.41690922782477,-2.338556505223166,-401.17521367521425,67.14576128674648,-0.7039999999996809,84.07103259313836,19.135050459104992,13.031112773415169,52.90581291518441,83.25055091961386,84.17599999999969,85.10144908038552,2.1988430915839077,-0.5297703246974199,83.73826737718629,0.3789892559894204,82.05,83.485,84.92,170205.0,-0.0987320899260745,83.08
2024-04-01 09:35:00+00:00,82.28,82.95,82.22,82.89,2081,82.701,1018,0.6200000000000045,34.76613202094437,-0.1139223849133515,-0.17562584859096808,0.06170346367761659,39.05545201631475,62.23283696763343,-1.6842604673229733,-351.66918809882935,59.04493605190475,0.05450000000033128,83.95855329855375,22.08783297007647,11.349488732294878,46.07848446978182,83.03544870714008,84.1174999999997,85.19955129285931,2.5727138653897734,-0.0672097099739552,83.64392780686417,0.4040614519901764,82.05,83.485,84.92,172286.0,-0.023829113755433427,82.95916642062788
2024-04-01 09:40:00+00:00,82.86,82.99,82.49,82.58,1494,82.737,830,-0.3100000000000023,31.978312627334866,-0.20751462634127904,-0.2153744720151165,0.007859845673837462,18.46689895470448,39.68738086160858,-2.110004741583693,-240.0510500057959,57.99584400542971,-0.11249999999968452,83.8272625082153,24.67969892123685,11.058370547514901,42.07360915047953,82.76552683851342,84.0369999999997,85.30847316148596,3.0259841771749936,-0.07295743399591555,83.51236855987588,0.4109142054194495,82.05,83.485,84.92,170792.0,-0.0722355340458032,82.90992662473795
2024-04-01 09:45:00+00:00,82.55,82.59,81.74,81.86,2687,82.112,1068,-0.7199999999999989,26.635964618412384,-0.335912939410548,-0.27501822806750836,-0.06089471134303963,17.169592181097723,24.897314384038058,-3.0554239696826135,-237.5464528790342,49.75840705289548,-0.7079999999996716,83.63990417409956,27.707895312079962,9.540316600185758,48.410521788618574,82.33761055332948,83.92049999999969,85.5033894466699,3.772354661066638,-0.15086668065612327,83.24072303599222,0.44227747646091803,81.74,83.33,84.92,168105.0,-0.14044575209427118,82.70227749885896
2024-04-01 09:50:00+00:00,81.85,82.39,81.73,82.39,1230,82.097,603,0.5300000000000011,35.21570985503102,-0.3904026383746668,-0.2636063416253017,-0.12679629674936507,14.310046344259987,16.648845826686472,-2.300486185224715,-170.34424853064527,51.51219518070417,-0.041499999999672355,83.52086568132817,30.52682925400746,8.557946110770319,43.58168541164043,82.12004124126054,83.83249999999968,85.54495875873883,4.08542929947014,0.07882197377361344,83.16138910468109,0.45782908528513794,81.73,83.325,84.92,169335.0,-0.09404592782873142,82.6485473943373
2024-04-01 09:55:00+00:00,82.36,82.71,82.25,82.38,814,82.514,506,-0.010000000000005116,35.1322253926555,-0.4294426858437248,-0.2421171112754878,-0.187325574568237,14.94647187555507,15.475370133636668,-2.323926962295475,-117.80336581045118,52.14727656443369,0.07650000000032264,83.41221180691596,32.02818700267597,12.934788901218228,40.45500589318813,81.92672059342553,83.74499999999969,85.56327940657386,4.342419025790602,0.12464514665226688,83.09064265973997,0.45798415062191333,81.73,83.325,84.92,168521.0,-0.10879478346107709,82.6359055824807
2024-04-01 10:00:00+00:00,82.36,82.38,81.54,81.72,1579,81.886,1042,-0.6599999999999966,30.066110089758524,-0.5077852565292318,-0.2563677455687958,-0.25141751096043596,15.46375816932891,14.906758796380396,-3.117960877296977,-137.47682076858922,49.68242373807252,-0.45899999999967633,83.25104877768587,34.054214449202476,11.335502443009828,45.90377211690754,81.61760063407156,83.63599999999968,85.6543993659278,4.826628164733192,0.02536647792726296,82.91023490952617,0.4852709970060616,81.54,83.23,84.92,166942.0,-0.11851326501951094,82.55403050258381
2024-04-01 10:05:00+00:00,81.75,81.96,81.56,81.78,750,81.776,438,0.060000000000002274,31.039665704845635,-0.5585917121201192,-0.24573936092774656,-0.3128523511923726,10.934070350516407,13.781433465132537,-2.966302800189846,-123.36871611065062,46.627865242697595,-0.26449999999967133,83.11094889409674,35.93552564954852,10.659615812896142,43.166730155019415,81.3603071613265,83.51699999999968,85.67369283867286,5.164679858407721,0.09730009557867719,82.77040924488146,0.479180211505628,81.54,83.23,84.92,167692.0,-0.13149470590976187,82.5155047407794
2024-04-01 10:10:00+00:00,81.78,81.97,81.69,81.76,586,81.834,335,-0.01999999999999602,30.885322098378815,-0.5936270637982091,-0.22461977008466916,-0.3690072937135399,6.311637080868359,10.903155200236966,-3.116482995615588,-105.07760436819983,46.45120681773698,-0.14499999999966917,82.98228709465896,37.64839111424947,10.354716761799073,41.30990913507879,81.13408787236155,83.39299999999967,85.6519121276378,5.417510169050484,0.13854282333082582,82.63116338258287,0.4649530535409404,81.54,83.23,84.92,167106.0,-0.14725887765491127,82.48940325080642
2024-04-01 10:15:00+00:00,81.77,81.82,81.31,81.34,1032,81.537,487,-0.4200000000000017,27.76323085565226,-0.6478157061237937,-0.223046729928203,-0.4247689761955907,4.8134974621236655,7.353068297835217,-3.5913239303069777,-110.55394180298568,45.587102637789286,-0.5494999999996821,82.82587879992953,39.54951783907789,9.549011609462113,43.89320782898461,80.85928323828009,83.24449999999968,85.62971676171927,5.730629078724959,0.10077003680230556,82.41495434709289,0.46817069257372973,81.31,83.11500000000001,84.92,166074.0,-0.1910840181312748,82.42854026515599
2024-04-01 10:20:00+00:00,81.34,81.92,81.31,81.81,797,81.573,299,0.46999999999999886,35.60765307830726,-0.6453958024629429,-0.1765014610138818,-0.4688943414490611,7.063438727620061,6.062857756869768,-3.1605113636363646,-89.55884497960338,45.753906798036134,-0.0014999999996661018,82.72912843803148,40.96487909269361,10.172513158033418,39.894704082041464,80.71139737271777,83.11699999999968,85.52260262728159,5.788473181856702,0.22834249822123462,82.40359558200277,0.4783013573898919,81.31,83.11500000000001,84.92,166871.0,-0.17092911624693574,82.39491649288922
2024-04-01 10:25:00+00:00,81.8,81.84,81.55,81.58,675,81.674,431,-0.23000000000000398,33.6801657592272,-0.6544925069740941,-0.1484785324200264,-0.5060139745540677,7.386888273315477,6.421274821018808,-3.5469378103570537,-83.36378771267344,42.19746755534403,-0.17799999999967042,82.61968763440943,42.2791431139082,9.719214733519417,38.11695199404734,80.55997100257932,82.97399999999968,85.38802899742004,5.818760087305346,0.21127107389983465,82.33216881669017,0.46485126043347147,81.31,83.11500000000001,84.92,166196.0,-0.1945945732596682,82.36786042639447
2024-04-01 10:30:00+00:00,81.58,81.62,81.43,81.56,360,81.551,218,-0.01999999999999602,33.51029708369984,-0.6557563921953715,-0.11979393411304307,-0.5359624580823285,9.418282548477054,7.956203183136604,-0.8630120335480607,-83.61757105943062,35.273462366584496,-0.17749999999968225,82.51876500256091,43.61521698399552,9.422947906709341,38.88026475646152,80.43072579014338,82.83549999999967,85.24027420985595,5.806144007958652,0.23479838673172274,82.27992234368206,0.4452190275453662,81.31,83.11500000000001,84.92,165836.0,-0.18705231817831702,82.35192530265914
2024-04-01 10:35:00+00:00,81.57,81.63,81.36,81.48,603,81.519,294,-0.0799999999999983,32.79772713407315,-0.6556553747226417,-0.09575433331225058,-0.5599010414103911,6.371191135734687,7.7254539858414795,-1.701049583785741,-81.13331821666463,19.1043903301375,-0.20049999999967838,82.41983500231701,44.92393042964471,9.002964406891715,38.30288614695053,80.32270781493777,82.69249999999968,85.0622921850616,5.731577071830989,0.24417588013777627,82.26044469760464,0.4327033827206969,81.31,83.11500000000001,84.92,165233.0,-0.18799149909235868,82.32510826754725
2024-04-01 10:40:00+00:00,81.5,81.9,81.45,81.86,565,81.634,225,0.37999999999999545,39.39050145048507,-0.6177909835434576,-0.046311953706453246,-0.5714790298370044,14.790814756189361,10.193429480132773,-0.8718818115766469,-60.66495453598912,29.017174768935188,0.2345000000003239,82.36651738304873,45.07364028514045,12.78043307429159,35.46570256150624,80.30016755460484,82.56799999999967,84.8358324453945,5.493247857268772,0.34390381188932845,82.24437556479218,0.43393885538350446,81.31,83.11500000000001,84.92,165798.0,-0.1653890088983883,82.30843978742605
2024-04-01 10:45:00+00:00,81.86,81.89,81.5,81.55,463,81.652,253,-0.3100000000000023,36.264900578942516,-0.6058141416390583,-0.02746808944164314,-0.5783460521974152,17.244316932683144,12.802107608201473,-0.3786953334962151,-62.64975599964996,32.936678779657775,-0.05499999999967997,82.28875382275838,45.21265657952935,11.954003065725466,33.172359237275124,80.265949030758,82.43149999999967,84.59705096924135,5.254183095641077,0.296472118984954,82.1998891378624,0.43080036571325414,81.31,83.11500000000001,84.92,165335.0,-0.17815903982434994,82.29342675616967
2024-04-01 10:50:00+00:00,81.55,81.87,81.47,81.83,402,81.651,239,0.28000000000000114,40.83170180433037,-0.5671905288462682,0.008924418680917645,-0.5761149475271858,28.055555555556083,20.03022908147527,-0.679694137638065,-52.86617016474849,35.082222975369284,0.24250000000031946,82.24506298249568,45.386137881603,11.157123284759734,31.460984069191912,80.32125606940426,82.30349999999967,84.28574393059509,4.816912842334589,0.38056464880751406,82.19664195653408,0.42860033959087923,81.31,83.11500000000001,84.92,165737.0,-0.19359278288304876,82.2824144282671
2024-04-01 10:55:00+00:00,81.84,81.88,81.65,81.88,469,81.737,269,0.04999999999999716,41.635923373455576,-0.5264775498337286,0.039709918154765766,-0.5661874679884944,30.714285714286166,25.3380527341742,-0.6069434328720535,-41.87689202825499,47.188169075378525,0.32300000000030593,82.21029507940085,45.50300295109473,10.887183410273026,30.213781333849248,80.43283964070132,82.17899999999968,83.92516035929803,4.2496510283609314,0.4143835792607777,82.19401061818931,0.41441460104867284,81.31,83.11500000000001,84.92,166206.0,-0.15707561021844788,82.27185573308272
2024-04-01 11:00:00+00:00,81.85,82.0,81.77,81.79,517,81.859,219,-0.0899999999999892,40.56707159207651,-0.49575965972609026,0.05634224660992326,-0.5521019063360135,37.38095238095308,32.05026455026418,0.08565834557023866,-30.78356188124057,43.24061097685297,0.24650000000032435,82.17026697660077,45.07165531456393,12.577638965376583,28.97669971100715,80.64877115800073,82.04449999999967,83.44022884199862,3.402370279540861,0.40882899588319227,82.19190053996502,0.4012421295451965,81.31,83.11500000000001,84.92,165689.0,-0.2560809719963404,82.26192885871144
2024-04-01 11:05:00+00:00,81.78,81.83,81.59,81.79,446,81.74,323,0.0,40.567071592076495,-0.4660432539753572,0.06884692188852504,-0.5348901758638822,39.95327102803832,36.01616970775826,0.012227928588903758,-40.62842057819683,36.110610081625246,0.27450000000031594,82.13405107406737,45.002665155616974,12.024385364764935,31.001130263275982,81.13207050749479,81.90499999999967,82.67792949250456,1.8873804834989054,0.4256077034743625,82.1747818360939,0.38972483457768214,81.31,83.11500000000001,84.92,165689.0,-0.245151216195868,82.25139669409103
2024-04-01 11:10:00+00:00,81.8,82.03,81.76,81.96,675,81.912,526,0.1699999999999875,43.7314663826018,-0.42388888190312457,0.08880103516860616,-0.5126899170717307,56.47443504920208,44.602886152730235,0.24461839530331986,7.036615682804619,48.147749260348576,0.45350000000028956,82.11747478129905,44.07356925092592,15.163832223450914,29.43260666476595,81.13423911767201,81.88949999999969,82.64476088232736,1.8445854043013536,0.5466726144898639,82.17165708525395,0.381173060679276,81.31,82.15,82.99,166364.0,-0.06334062125663953,82.24153794688308
2024-04-01 11:15:00+00:00,81.96,81.96,81.2,81.33,1039,81.454,485,-0.6299999999999955,36.06746663921644,-0.43628771994450233,0.06112175770178274,-0.49740947764628507,50.266747154766854,48.89815107733482,-0.012294074256213872,-100.29142799718657,46.55236208141725,-0.165499999999696,82.0424771830801,44.192902225463286,13.147382739065273,35.31707719140933,81.17236699319469,81.81149999999967,82.45063300680465,1.5624527280516434,0.12331784239505778,82.15529924379898,0.4082321277736128,81.2,82.095,82.99,165325.0,-0.20816232684632122,82.20923334863853
2024-04-01 11:20:00+00:00,81.34,81.55,81.31,81.51,630,81.403,179,0.18000000000000682,39.338544680239366,-0.4266709951057521,0.05659078603242634,-0.48326178113817847,47.763275323516524,51.50148584249422,-0.3667033370003625,-115.41790306627519,39.55985400685203,0.029000000000309,81.9917650704058,44.30371141610513,12.578541597720438,33.78903112343936,81.21292752739923,81.75799999999967,82.3030724726001,1.3333801526466897,0.2725073155717236,82.15133382784366,0.3962155472183544,81.2,81.955,82.71,165955.0,-0.13485466402355278,82.18995010913628
2024-04-01 11:25:00+00:00,81.51,81.56,81.33,81.45,561,81.43,248,-0.060000000000002274,38.62905432403215,-0.41906050134200257,0.051361023836940745,-0.4704215251789433,27.710843373494583,41.913621950591725,-0.1593527825447305,-110.77196998601633,41.828670323117834,-0.0029999999997016857,81.94016839703383,44.36319869340956,12.22672331348981,32.344733973316686,81.17864849881393,81.73749999999968,82.29635150118544,1.3674298851463742,0.2427760331772648,82.1476047880488,0.3843430081313293,81.2,81.955,82.71,165394.0,-0.01747229696284982,82.17336898891894
2024-04-01 11:30:00+00:00,81.45,81.48,81.2,81.25,551,81.316,339,-0.20000000000000284,36.28017345456269,-0.42427666148331866,0.03691589095649972,-0.4611925524398184,24.497991967872156,33.32403688829349,-0.38008827856792493,-147.97687861271473,33.11108328562245,-0.1939999999997042,81.8744380735068,44.63457927908334,11.57790135558358,33.092105346517585,81.16893475452189,81.68049999999968,82.19206524547748,1.2526006708524047,0.07923255752294187,82.09106883143969,0.3768899361219487,81.2,81.955,82.71,164843.0,-0.13557781534024163,82.15485790627392
2024-04-01 11:35:00+00:00,81.24,81.38,81.19,81.28,494,81.274,293,0.030000000000001137,36.89997462322803,-0.42113517257428157,0.03204590389242945,-0.453181076466711,15.619621342513584,22.609485561292512,-0.2454590083456054,-149.0486257928137,33.89210994725888,-0.1449999999997118,81.817824923649,44.90341631253726,11.145683777972765,32.05321583747324,81.1967588188807,81.62549999999968,82.05424118111866,1.0505079445001417,0.09707626043998467,82.07011877977442,0.36354065497038074,81.19,81.785,82.38,165337.0,-0.11401285076775476,82.1384209521628
2024-04-01 11:40:00+00:00,81.29,81.39,81.17,81.31,315,81.253,212,0.030000000000001137,37.55410807979106,-0.41148146847091027,0.03335968639664061,-0.4448411548675509,11.005817289090595,17.041143533157847,-0.6718788174932766,-127.27150808019796,38.15375823853534,-0.09149999999972636,81.76946064520624,45.188807875918855,10.649922295015587,31.031849407959697,81.1574958096427,81.60499999999968,82.05250419035666,1.096756792738146,0.17039414785775608,82.0096885072983,0.35328775104392485,81.17,81.6,82.03,165652.0,-0.04325991180510492,82.12833899200243
2024-04-01 11:45:00+00:00,81.31,81.45,81.1,81.43,683,81.251,314,0.12000000000000455,40.2234979075755,-0.3896561280084825,0.04414802148725472,-0.4338041494957372,20.825742149824325,15.817060260475237,-0.14714898835069823,-100.06472491909282,46.489120145232285,0.03850000000028331,81.7371310599485,45.5825755581156,9.895791544172301,30.250674048482455,81.14136661143665,81.58749999999968,82.0336333885627,1.0936317170228982,0.3234832854508249,81.97518608266743,0.3530529116836451,81.1,81.565,82.03,166335.0,0.0011676733800813582,82.10820210118546
2024-04-01 11:50:00+00:00,81.44,81.44,81.12,81.15,272,81.251,156,-0.28000000000000114,36.32193532495202,-0.39045215895093577,0.034681592435841124,-0.4251337513867769,19.046428273736527,16.959329237549554,-0.8309910790663455,-121.52943042995616,40.781822541963194,-0.22449999999972192,81.68121381614388,45.94821697729829,9.25081096910015,28.27901801096208,81.07987946975531,81.55699999999969,82.03412053024407,1.1700296240528203,0.07348303604623602,81.90520852436794,0.3506919894205271,81.1,81.565,82.03,166063.0,0.007433726669657851,82.09957020961537
2024-04-01 11:55:00+00:00,81.18,81.3,81.07,81.07,566,81.141,303,-0.0800000000000125,35.269313458383046,-0.3930079990460058,0.025700601872616857,-0.41870860091862266,13.620071684589215,17.830747369382426,-0.9892525647288708,-137.1588523442994,40.24822690562991,-0.2814999999997383,81.62300297651113,46.38772271848312,8.806524403816487,27.96492833836307,81.02878551566187,81.54349999999968,82.0582144843375,1.2624292171364186,0.040036258539673485,81.8259347805841,0.34207113303334685,81.07,81.55,82.03,165497.0,0.038837890878097484,82.08032787470121
2024-04-01 12:00:00+00:00,81.08,81.25,81.04,81.25,468,81.122,309,0.18000000000000682,39.516556533094644,-0.37617273987210353,0.034028688837215326,-0.41020142870931886,8.862821766048437,13.843107241457133,-0.6602274116640272,-111.94989654979274,40.73859906233086,-0.11599999999972965,81.58747888351007,46.85747352387294,8.409401789162079,27.34807599095422,81.00089432534969,81.51549999999969,82.03010567464969,1.262595885813131,0.2420354913689343,81.77293377574063,0.33263748067382165,81.04,81.535,82.03,165965.0,0.036161704254487614,82.06554198687581
2024-04-01 12:05:00+00:00,81.28,81.4,81.18,81.4,394,81.27,210,0.15000000000000568,42.880032235169374,-0.34673004120455175,0.050777110003813686,-0.39750715120836544,19.191919191919705,13.89160421418486,-0.47683090842400855,-57.52361673414363,40.1341443276937,0.020500000000268415,81.56962375174722,46.32748254432238,11.303129867195455,26.02408910617882,80.99042733033973,81.5064999999997,82.02257266965968,1.2663350031223977,0.39681685713964676,81.76944708193122,0.3245919463399772,81.04,81.535,82.03,166359.0,0.12586916787347763,82.05546560059072
2024-04-01 12:10:00+00:00,81.39,81.46,81.26,81.34,609,81.38,320,-0.060000000000002274,41.87687112772342,-0.3244973850837596,0.058407812899684663,-0.38290519798344425,29.292929292929767,19.11589008363171,-0.7564665690580674,-44.635951828524796,40.82392231313037,-0.062499999999729994,81.54775482300938,45.46987098216678,12.149200415206451,24.846447331103075,80.97509727097192,81.4954999999997,82.01590272902747,1.2771324282390593,0.35059647910552155,81.75971513279738,0.31569252160140654,81.04,81.535,82.03,165750.0,0.09921621117250433,82.04097073446327
2024-04-01 12:15:00+00:00,81.33,81.39,81.14,81.19,342,81.254,206,-0.15000000000000568,39.39552597578865,-0.31534647347820055,0.05404697960419497,-0.3693934530823955,27.27272727272766,25.252525252524787,-0.17213820238534128,-74.43109987357788,41.39623774545926,-0.2289999999997292,81.51368293510373,45.01714353056212,11.451612412465032,26.175887953586287,80.94378868181988,81.4809999999997,82.01821131817951,1.3186173909986774,0.22915686048307016,81.73982940525522,0.3110001986298775,81.04,81.535,82.03,165408.0,0.08848066305244119,82.03179132319103
2024-04-01 12:20:00+00:00,81.19,81.32,81.19,81.3,372,81.258,173,0.10999999999999943,42.10473258572577,-0.2958083350581404,0.058868094419404104,-0.3546764294775445,24.571805006587756,27.0458205240808,-0.25763709974236937,-60.24029982363512,38.921257263419136,-0.13299999999973977,81.49333217937956,44.59675375407208,11.094864582982574,25.3604402353197,80.93988792610621,81.4529999999997,81.9661120738932,1.2598973000220917,0.35090976437297305,81.73628129415589,0.29807161301345736,81.04,81.535,82.03,165780.0,0.06998238431773908,82.02241201650449
2024-04-01 12:25:00+00:00,81.31,81.46,81.31,81.37,416,81.393,195,0.07000000000000739,43.8256711651256,-0.2715455960104123,0.06650466677370581,-0.3380502627841181,35.62464105942391,29.15639111291218,-0.09821976672804711,-20.399907535827253,48.80606438998688,-0.07049999999972556,81.48158625753389,43.31028153309187,14.124611996287788,24.3548045829009,80.93169540273126,81.4439999999997,81.95630459726814,1.2580536252356007,0.42777734145441915,81.73196330237167,0.2882093549410673,81.04,81.535,82.03,166196.0,0.09584787921501389,82.01368712591142
2024-04-01 12:30:00+00:00,81.39,81.5,81.38,81.45,274,81.44,165,0.0799999999999983,45.80825725296202,-0.24306002443729824,0.07599219067745588,-0.3190522151147541,56.85618729097038,39.01754445232642,0.2461538461538515,7.028875379940439,55.90711578841524,0.0015000000002771685,81.47857804253066,41.87160850858677,14.682764129920137,23.538103021418596,80.94414659159317,81.42499999999971,81.90585340840626,1.1810952616679087,0.5259954484706004,81.7271704926682,0.2769086867309907,81.04,81.535,82.03,166470.0,0.06972434757984314,82.00863027439813
2024-04-01 12:35:00+00:00,81.44,81.48,81.36,81.41,250,81.403,137,-0.04000000000000625,44.95394495280419,-0.22116323731377463,0.0783111822407836,-0.2994744195545582,74.24749163879635,55.576106663062625,0.1599409448818756,4.889083479282925,58.80836108613438,-0.061999999999727606,81.47204680038487,40.61432838060012,14.20910275771418,23.31643263674034,80.9683129729922,81.40149999999973,81.83468702700726,1.0643219768862628,0.5098110047973806,81.72540766020269,0.2657009233930631,81.04,81.535,82.03,166220.0,0.019552478575721132,82.0038799726092
2024-04-01 12:40:00+00:00,81.41,81.6,81.39,81.59,677,81.499,189,0.18000000000000682,49.516610092091966,-0.18712828173478613,0.08987691025581768,-0.2770051919906038,85.83174072304591,72.31180655093662,0.34436108719715364,69.09547738693567,68.65150907939872,0.08500000000026375,81.48328043844346,38.69470859966914,16.6697503609442,21.98010589557542,80.98631979272426,81.39149999999972,81.79668020727519,0.995632731367441,0.7449527351484478,81.7127802579119,0.26172228600784386,81.04,81.535,82.03,166897.0,0.12284950563106974,81.99373032578305
2024-04-01 12:45:00+00:00,81.57,81.67,81.42,81.45,302,81.524,140,-0.14000000000000057,46.30197191918041,-0.16949829338389577,0.08600551888536645,-0.2555038122692622,81.24281113411631,80.4406811653186,0.02456097261451795,75.52083333333466,70.85936907428108,-0.08949999999973102,81.48011087287742,36.501597611686,17.445287099459794,20.47560421366032,81.0112659151916,81.37449999999973,81.73773408480785,0.8927467076495174,0.6039274715093945,81.69477330438417,0.26088497986442644,81.04,81.535,82.03,166595.0,0.07136689647814187,81.98921534455751
2024-04-01 12:50:00+00:00,81.45,81.56,81.45,81.5,374,81.497,131,0.04999999999999716,47.61011512059646,-0.14976541597640392,0.08459071703428664,-0.23435613301069055,78.76984126984227,81.9481310423339,0.4313000616142926,100.62026188834334,64.90396933208864,-0.06499999999974193,81.48200507546052,34.465137408558796,16.897242266052977,19.832361770231177,81.09770677637164,81.35149999999973,81.60529322362783,0.6239423332774309,0.7925610027671169,81.68612897295748,0.2501074813026817,81.04,81.5,81.96,166969.0,0.03616838107925033,81.98362516791256
2024-04-01 12:55:00+00:00,81.51,81.73,81.48,81.62,402,81.604,139,0.12000000000000455,50.71340060661584,-0.12302580642949579,0.08906426126495581,-0.2120900676944516,74.0510697032441,78.02124070239995,0.6784260515603879,159.92230495304932,63.18864677978705,0.03200000000026648,81.49514744922618,32.39376546614326,20.545982610549284,18.41632980392464,81.0869014504531,81.36599999999973,81.64509854954636,0.6860323711295444,0.9550364027560752,81.68356285379762,0.25009980406677584,81.04,81.385,81.73,167371.0,0.12048829733555504,81.97906114841938
2024-04-01 13:00:00+00:00,81.62,81.81,81.6,81.78,307,81.683,208,0.1599999999999966,54.576847758060744,-0.08791043363429196,0.09934370724812772,-0.18725414088241968,84.39258004475441,79.07116367261266,0.6523076923076854,199.62335216572941,68.14311444197222,0.15850000000027364,81.5222762635856,30.87144937328145,21.610711574750436,17.298994668332725,81.05193473878322,81.37949999999974,81.70706526121626,0.8050313929589672,1.1113285616931365,81.69255607204724,0.24723553234772097,81.04,81.42500000000001,81.81,167678.0,0.10173797103182329,81.9767591923571
2024-04-01 13:05:00+00:00,81.79,81.94,81.67,81.91,360,81.824,189,0.12999999999999545,57.49239957295874,-0.049026190747639475,0.11058236010782416,-0.15960855085546363,92.2761779283524,83.57327589211603,0.626535626535607,209.37549158408328,77.14836045545093,0.263000000000261,81.55920233372031,30.055931859428284,23.66725018923834,15.958396060443416,81.00190668957492,81.40249999999973,81.80309331042454,0.9842285198238663,1.1334354403747826,81.73976515700764,0.24886156575145488,81.04,81.49000000000001,81.94,168038.0,0.1344928390704446,81.97529286792154
2024-04-01 13:10:00+00:00,81.9,81.9,81.58,81.58,417,81.716,194,-0.3299999999999983,48.910206818363314,-0.0443274113834633,0.09222491157760027,-0.13655232296106357,82.59018759018811,86.41964852109737,0.2950577821489997,118.03064884250368,69.34181258509011,-0.09149999999972636,81.56118306384218,28.73894459913982,21.47657595349687,17.005666600249043,81.0177070890712,81.41899999999973,81.82029291092826,0.9857475796276881,0.7006015999980428,81.73373920520174,0.2546571681977794,81.04,81.49000000000001,81.94,167621.0,0.12909572382444978,81.97175222349699
2024-04-01 13:15:00+00:00,81.57,81.75,81.55,81.56,277,81.659,154,-0.01999999999999602,48.438277176290576,-0.041736317449903026,0.07585280440892843,-0.11758912185883146,68.05555555555627,80.97397369136466,0.4557211479246259,79.05803195962402,63.52510678796094,-0.1314999999997184,81.5610703910953,27.332602292566655,20.2530287807601,16.891401286099313,81.03254525804266,81.43299999999974,81.83345474195681,0.9835195607605719,0.6585697292278261,81.72950875611451,0.25075308475508107,81.04,81.49000000000001,81.94,167344.0,0.10491765920514512,81.96890905553934
2024-04-01 13:20:00+00:00,81.56,81.56,81.43,81.46,197,81.496,134,-0.10000000000000853,46.04593267435708,-0.047207838528166235,0.05630502666453217,-0.10351286519269841,49.16666666666719,66.60413660413626,0.19680196801967753,18.037518037513863,56.54384934539834,-0.26499999999971635,81.55144463956242,25.43618923250801,19.476315868627815,19.783650522284685,81.04394105058185,81.44049999999973,81.83705894941761,0.9738617749593418,0.5245865085492185,81.72821603111382,0.2421278644154321,81.04,81.49000000000001,81.94,167147.0,0.0823512902894714,81.96613369309775
2024-04-01 13:25:00+00:00,81.48,81.66,81.48,81.59,167,81.574,111,0.13000000000000966,49.535330604493495,-0.04058629135555236,0.05034125906971684,-0.0909275504252692,48.61111111111191,55.27777777777752,0.27036991520215103,52.74488697523662,62.07934430231652,-0.16499999999972204,81.5551165786517,24.102325518812037,21.29989793675605,18.601712254961367,81.04669034311759,81.44849999999973,81.85030965688186,0.9866594397248265,0.6760783962962147,81.72534151748465,0.23911873124290145,81.04,81.49000000000001,81.94,167314.0,0.011769739806823555,81.9642557409867
2024-04-01 13:30:00+00:00,81.62,81.69,81.56,81.62,153,81.626,109,0.030000000000001137,50.333603795137485,-0.03254278526469534,0.04670781212845909,-0.07925059739315443,47.51322751322842,48.430335097001574,0.20871700429712092,66.37870565215177,60.27547600766881,-0.17349999999972,81.56129595211345,23.021012633491495,21.371230394628757,17.855011588891283,81.0881979672202,81.47199999999972,81.85580203277925,0.9421691692349005,0.6928077333624987,81.72467664559738,0.23132453615412246,81.04,81.49000000000001,81.94,167467.0,0.040528801558296586,81.96275629785073
2024-04-01 13:35:00+00:00,81.61,81.78,81.6,81.73,215,81.718,165,0.10999999999999943,53.25351209797039,-0.017095106301596275,0.04972439287324652,-0.0668194991748428,55.4442619959876,50.52286687344171,0.3930721041641272,94.92481203006811,58.46167848161995,-0.09199999999971453,81.57736300429312,22.477887097881904,22.988056404220814,16.84663967712492,81.15294886684174,81.50499999999974,81.85705113315774,0.8638761625863463,0.8195558525574819,81.72490562688019,0.22765849785739992,81.04,81.49000000000001,81.94,167682.0,0.13744277902890667,81.96116279069767
2024-04-01 13:40:00+00:00,81.73,81.99,81.73,81.94,242,81.859,149,0.20999999999999375,58.29445375543937,0.011954728855258168,0.06301938242408077,-0.0510646535688226,68.35431490604039,57.10393480508454,0.4289741389876145,161.29032258064032,58.168645305033316,0.09700000000029263,81.61189986102711,22.887021586960504,27.654254000095644,15.48616629762275,81.16000164643341,81.53949999999973,81.91899835356605,0.930833163230877,1.0276702734499144,81.73969731193569,0.22996860515329925,81.14,81.565,81.99,167924.0,0.09475493924583914,81.96065126924678
2024-04-01 13:45:00+00:00,81.92,81.98,81.87,81.91,133,81.928,105,-0.030000000000001137,57.343124871925035,0.03218517259517739,0.06659986093119999,-0.0344146883360226,80.8410873928127,68.21322143161262,0.5647636586862959,153.76811594202258,62.92472332793805,0.04850000000027421,81.6402903504531,23.266932183962062,26.67284481122662,14.936584815338389,81.1588226983761,81.56499999999974,81.97117730162338,0.9959597906544333,0.9246913830747808,81.74679957916582,0.2213994190709207,81.14,81.565,81.99,167791.0,0.032229239565049875,81.96049844060641
2024-04-01 13:50:00+00:00,81.91,81.94,81.67,81.8,171,81.79,107,-0.10999999999999943,53.87160636353915,0.03889352398577728,0.0586465698574399,-0.01975304587166262,81.79894179894264,76.9981146992643,0.36809815950920033,93.15960912052671,53.28410356536114,-0.07399999999971385,81.6555007932671,22.30923714448036,24.385288310738634,20.00842281888815,81.1832976397931,81.58799999999974,81.99270236020638,0.9920634412086166,0.7619208841431163,81.74709526691483,0.22487088913728323,81.14,81.565,81.99,167620.0,0.05365501231573256,81.95974241401298
2024-04-01 13:55:00+00:00,81.82,81.89,81.76,81.86,172,81.819,108,0.060000000000002274,55.455674171500505,0.04849244859110513,0.0545963955702142,-0.006103946979109069,76.70634920635003,79.78212613270085,0.2940455770644279,99.31662870158884,60.00465358544941,-0.041999999999731585,81.67497690819404,21.419948893533068,23.347046049200443,19.15653253600203,81.2441261795451,81.62149999999973,81.99887382045435,0.9246921961851308,0.8159996627653597,81.74803352082384,0.2180943970560484,81.19,81.59,81.99,167792.0,0.1058728987922656,81.95914977603583
2024-04-01 14:00:00+00:00,81.88,81.88,81.75,81.81,257,81.808,184,-0.04999999999999716,53.797719174813665,0.05147174908142915,0.04606055684843058,0.005411192232998576,70.43650793650892,76.31393298059959,0.03668378576668907,79.33688573120385,62.00566534115273,-0.11999999999972033,81.68783625027079,20.529600043812174,22.32347658188631,18.653923748076707,81.2916916826813,81.64699999999974,82.00230831731817,0.8703524129935775,0.7293782498963907,81.75123929146511,0.2118019401234732,81.31,81.65,81.99,167535.0,0.05986694547861241,81.95810814316555
2024-04-01 14:05:00+00:00,81.82,81.87,81.7,81.86,181,81.765,131,0.04999999999999716,55.23887977007502,0.05720799021678147,0.041437438387026314,0.015770551829755154,73.80952380952489,73.65079365079367,-0.06104260774020265,70.10647010647187,53.85459205469185,-0.09899999999971953,81.70423279786405,19.37259959723455,21.02534485925001,19.279502589399865,81.32861372094695,81.67149999999972,82.0143862790525,0.83967180485917,0.7748724745140074,81.75915589552801,0.20881608725751094,81.36,81.675,81.99,167716.0,0.1063529466617435,81.95736674226082
2024-04-01 14:10:00+00:00,81.88,81.9,81.71,81.85,426,81.783,267,-0.010000000000005116,54.87024142007711,0.060252532528338065,0.03558558455886633,0.024666947969471737,73.21428571428648,72.4867724867725,0.330963471439083,68.51828149666177,55.491078661238056,-0.13099999999973022,81.71811538854367,18.480610378589095,20.68284937113296,18.018367158587793,81.35604359394574,81.69149999999972,82.0269564060537,0.8212761573822975,0.736245302131403,81.77104602603755,0.20747208102483244,81.36,81.675,81.99,167290.0,0.13099329157809356,81.9557671841971
2024-04-01 14:15:00+00:00,81.88,82.15,81.88,82.08,775,82.017,430,0.23000000000000398,61.271923441546306,0.08029879750145597,0.04450547962558738,0.035793317875868584,80.6878306878309,75.90388007054649,0.6375674350171501,160.75471698114055,60.39813265718894,0.07450000000027046,81.75258058963475,18.937494958598972,26.95388231165942,16.214809279383164,81.37517147004804,81.72499999999971,82.07482852995138,0.8561114223350663,1.0073914355260525,81.81950405819802,0.21408121809448807,81.39,81.77000000000001,82.15,168065.0,0.18676175841714407,81.95744541699011
2024-04-01 14:20:00+00:00,82.02,82.19,81.95,82.19,404,82.069,228,0.10999999999999943,63.90875554637372,0.10386440342055892,0.054456868435752266,0.04940753498480665,88.42592592592602,80.77601410934687,0.8961453474097825,171.54088050315394,71.32342674308163,0.16550000000027865,81.7942395810981,19.53464297532929,26.137181632158928,14.927517730976174,81.35703015144675,81.75499999999973,82.1529698485527,0.9735669954204063,1.0465238152864336,81.88434926525694,0.2159325596591671,81.42,81.805,82.19,168469.0,0.160204467541231,81.9590774920778
2024-04-01 14:25:00+00:00,82.18,82.32,82.12,82.22,458,82.235,255,0.030000000000001137,64.61633085281592,0.12353700744924367,0.059303577971549615,0.06423342947769406,93.0139409071998,87.37589917365132,0.772153450177715,195.03151649981763,79.64349968155769,0.18550000000027467,81.83478819242208,20.61542951379096,28.721898972054795,13.93470723649121,81.37267818455491,81.79349999999972,82.21432181544453,1.0289859596295838,1.006746542535422,81.93699456348781,0.2147945196835115,81.43,81.875,82.32,168927.0,0.1937997538525919,81.96220411117797
2024-04-01 14:30:00+00:00,82.17,82.25,82.01,82.07,176,82.125,122,-0.15000000000000568,58.44636186238413,0.1255763751931056,0.04907435657232924,0.07650201862077637,86.33404672730582,89.25797118680963,0.5513354569958162,134.84162895928367,80.03945316701257,0.03400000000027603,81.85718931695331,20.805799757089314,26.44864422026924,16.459390699121286,81.40738692693151,81.82199999999972,82.23661307306793,1.013451328660291,0.7990740236011261,81.94034983949518,0.2165949111346889,81.43,81.875,82.32,168751.0,0.19114650279364068,81.96288156192757
2024-04-01 14:35:00+00:00,82.07,82.11,81.96,82.04,189,82.04,84,-0.029999999999986926,57.26856161267953,0.1233499382380785,0.03747833569384171,0.08587160254423679,74.05334497292029,84.46711086914104,0.37929768750764037,90.57164068301337,75.36822429798644,0.0015000000002913794,81.87459985819585,20.632630717176873,25.11093259787863,17.312835926383542,81.4288937330029,81.8429999999997,82.25710626699652,1.011952804752544,0.7378616501375218,81.94286367503032,0.21183813176792582,81.43,81.875,82.32,168562.0,0.19204032084808276,81.96324297240795
2024-04-01 14:40:00+00:00,82.04,82.19,82.04,82.15,288,82.12,170,0.10999999999999943,60.41823438422848,0.12897481027346203,0.03448256618338019,0.09449224409008183,69.92829295461026,76.77189488494452,0.2562850866487665,112.45888157896,76.18897846516866,0.11400000000028854,81.90082844312958,20.845450569596874,26.56875358345718,16.418545757026976,81.42771318558725,81.86149999999972,82.2952868144122,1.0598066598155975,0.8325366175445339,81.96386747830378,0.20742112235593052,81.43,81.875,82.32,168850.0,0.17768242968696465,81.96445370513283
2024-04-01 14:45:00+00:00,82.14,82.22,82.08,82.16,207,82.15,116,0.009999999999990905,60.701818808053396,0.13270968368837543,0.030573951678634886,0.10213573200974055,71.64379967011716,71.87514586588163,0.30521303870101324,106.5243845361881,76.14908002284885,0.11750000000027683,81.92551144854582,21.180721524146172,26.315049388798833,15.6081748784796,81.42134560604075,81.87399999999971,82.32665439395868,1.1057341621490764,0.8159143088161563,81.98106488903203,0.20260532790193553,81.43,81.875,82.32,169057.0,0.13712963047053053,81.96545414225157
2024-04-01 14:50:00+00:00,82.17,82.22,82.09,82.14,148,82.162,96,-0.01999999999999602,59.77934709702906,0.1325280639001818,0.024313865512352997,0.1082141983878288,74.69373219373372,72.08860827281946,0.415647921760387,93.71594624046935,71.87014641584578,0.10600000000026455,81.9459389296367,21.492044553370523,25.077307623412043,14.874036414852837,81.4563274740829,81.90199999999973,82.34767252591656,1.0883068201431838,0.7670121963550007,81.99831657222705,0.19741923305179696,81.43,81.875,82.32,168909.0,0.21729273674301766,81.96615038194533
2024-04-01 14:55:00+00:00,82.15,82.17,82.08,82.12,138,82.127,104,-0.01999999999999602,58.816766329976474,0.12928003627240514,0.016852670307661077,0.11242736596474406,72.30769230769373,72.88174139051394,0.31761544099682126,75.72696663606571,68.44483275173626,0.09000000000027342,81.9625161744332,21.694519405961547,24.227693416144348,14.74654925207796,81.50385448451975,81.92999999999972,82.3561455154797,1.0402673391431094,0.7229285456474679,82.00799053752276,0.18974643069095457,81.43,81.875,82.32,168771.0,0.26912133338299543,81.96670138271479
2024-04-01 15:00:00+00:00,82.11,82.11,81.92,82.04,489,81.996,202,-0.0799999999999983,55.001661332820674,0.11888024213358506,0.005162300935072792,0.11371794119851227,65.4590570719621,70.82016052446225,0.2811392250336109,32.01887428379371,63.3856566150582,0.04100000000026682,81.96989558639194,20.615452194215486,22.41064157540811,19.640490278956253,81.58957341681509,81.95899999999972,82.32842658318435,0.9014911923879867,0.609629360321107,82.0093932574688,0.19047882849874373,81.48,81.9,82.32,168282.0,0.2981021654957197,81.96739620968822
2024-04-01 15:05:00+00:00,82.06,82.11,82.0,82.03,243,82.05,142,-0.010000000000005116,54.525559147140555,0.10857977388084805,-0.004110533854131376,0.11269030773497943,59.0984284532689,65.6217259443073,0.20767163449793014,35.29148983695365,63.983048677203705,0.26900000000026125,81.97561981625938,19.61346121187985,21.457448874823985,18.805120532543555,81.65188603742473,81.98099999999972,82.31011396257472,0.8029030203949563,0.5744422989789004,82.0096769673787,0.18473034074883343,81.56,81.94,82.32,168039.0,0.26695460444478153,81.96787658877611
2024-04-01 15:10:00+00:00,82.02,82.11,81.96,82.11,412,82.028,264,0.0799999999999983,57.681503031093364,0.10565399648760376,-0.005629048997900538,0.1112830454855043,58.06451612903371,60.874000551420636,0.31765424557117505,35.53427419355924,70.87223577801319,0.5410000000002668,81.98841792899658,18.38059298370647,20.19598528167861,19.26729356587506,81.71709230184028,82.00549999999973,82.29390769815917,0.703386231800177,0.6811671475261711,82.01204769596082,0.1822496021239172,81.6,81.96,82.32,168451.0,0.3289091796051627,81.968813490986
2024-04-01 15:15:00+00:00,82.08,82.2,82.07,82.11,497,82.138,240,0.0,57.68150303109337,0.10215768660415847,-0.007300287105076658,0.10945797370923513,61.64286973382823,59.60193810537601,0.03654970760234022,65.27855936972942,76.49566279702292,0.7460000000002651,81.99999717385406,17.84821599996093,22.74656449783145,18.26509156633815,81.76231876427546,82.02449999999972,82.28668123572398,0.6392754255722547,0.6630551472611932,82.01574913199639,0.17851748768649522,81.67,81.995,82.32,168451.0,0.26572872833010613,81.97072660619067
2024-04-01 15:20:00+00:00,82.12,82.23,82.12,82.14,261,82.165,166,0.030000000000001137,58.921379422515976,0.10064738471137957,-0.007048471198284445,0.10769585590966402,63.59790394692726,61.101763269928796,-0.06083465141744071,80.84631435921114,75.67615040308682,0.9520000000002682,82.01333077634415,17.54828040799859,22.857356168755505,17.367076064111465,81.77072168330325,82.03449999999972,82.2982783166962,0.6430911791904008,0.6999785299291181,82.0194504209119,0.17433766713746016,81.67,81.995,82.32,168712.0,0.2126062666118801,81.9719447204116
2024-04-01 15:25:00+00:00,82.14,82.16,81.91,81.94,498,82.019,253,-0.20000000000000284,48.68129176479747,0.08236270505507548,-0.020266520683670824,0.1026292257387463,43.99391758448294,56.41156375507854,-0.3405497445876926,-15.48492257536983,62.86310413248909,0.9500000000002586,82.0063468928828,16.839752492963516,20.58650793567558,23.986969304065603,81.77474150661416,82.03599999999972,82.29725849338527,0.6369362069958441,0.3162739156233925,82.01709878398815,0.1797421194847844,81.67,81.995,82.32,168214.0,0.14690852638643903,81.97231897590602
2024-04-01 15:30:00+00:00,81.92,81.94,81.78,81.85,559,81.847,294,-0.09000000000000341,44.89972600819416,0.059919007830856685,-0.034168174326311695,0.09408718215716838,26.456981741535486,44.68293442431429,-0.2680638479346853,-110.26936026933241,51.89200395746647,1.0380000000002667,81.99145671260825,16.913983426937918,19.26720226701946,27.656724331855123,81.78549604673809,82.03849999999971,82.29150395326134,0.6167932208941572,0.1274761766176892,81.9904905955776,0.17833196809301385,81.7,82.00999999999999,82.32,167655.0,0.12912419842765618,81.97079155444251
2024-04-01 15:35:00+00:00,81.85,81.86,81.7,81.81,511,81.761,298,-0.03999999999999204,43.29018813131682,0.03846119367705114,-0.04450079078409379,0.08296198446114493,13.426678711231967,27.95919267908253,-0.28035104826914514,-146.67075790115845,41.37889063382285,1.147500000000278,81.97417512093128,17.38473179242,18.0233121098816,29.099205720520313,81.77512455008635,82.03599999999972,82.29687544991309,0.6360023646042515,0.06684310448767257,81.95645372618654,0.17702254180065546,81.7,82.00999999999999,82.32,167144.0,0.13688540569443391,81.96863490284879
2024-04-01 15:40:00+00:00,81.8,81.97,81.78,81.94,626,81.9,378,0.12999999999999545,49.61214367038483,0.031581582090154825,-0.041104321896792084,0.07268590398694691,26.08199394362911,21.988551465464585,-0.25562994522216886,-88.1640561924581,50.052643175920494,1.4300000000002626,81.97092034750925,17.00942219383361,21.064130900415293,26.87993685468895,81.79854303583467,82.04249999999972,82.28645696416477,0.5947087525734871,0.28992196359195765,81.9554931600951,0.17794950310060847,81.7,82.00999999999999,82.32,167770.0,0.1899944499826575,81.96759834035079
2024-04-01 15:45:00+00:00,81.94,81.94,81.69,81.69,744,81.796,500,-0.25,40.30644360155478,0.005888648999672341,-0.053437803989819656,0.059326452989492,21.76100628930848,20.423226314722253,-0.5720545277507316,-162.87878787877673,45.127972333564244,1.328000000000273,81.94416602869885,17.131999430820702,19.009770007192504,27.769406311465012,81.75576269056722,82.03399999999974,82.31223730943225,0.6783463184350714,-0.11817734059705061,81.92314678361325,0.18309596716485071,81.69,82.005,82.32,167026.0,0.0644294409513267,81.96432887702551
2024-04-01 15:50:00+00:00,81.7,81.81,81.69,81.77,1006,81.743,661,0.0799999999999983,43.93071520334957,-0.00792648261251827,-0.05380234848160821,0.04587586586908994,20.03261122757992,22.625203820171567,-0.45045045045045695,-164.97037824698145,35.48239443462588,1.5570000000002722,81.92757878787039,17.245821150880147,18.0973913990231,26.43660679466082,81.73927676328802,82.02999999999973,82.32072323671144,0.7088217401236477,0.05283932075653766,81.91409050157333,0.17858911236736172,81.69,82.005,82.32,168032.0,0.07557497159188095,81.95970834347054
2024-04-01 15:55:00+00:00,81.78,81.88,81.42,81.46,3681,81.535,1863,-0.3100000000000023,35.05016719505024,-0.04338931811938096,-0.07141214719077672,0.02802282907139576,6.584362139917857,16.125993218934482,-0.8037018996590484,-202.9547105836674,20.839741402339154,1.379500000000263,81.88304747473987,18.5536017552873,15.104644388223996,31.771251965411846,81.61800656126988,81.99899999999974,82.3799934387296,0.9292636220682226,-0.20736126296117038,81.85904337636407,0.19868989005540685,81.42,81.87,82.32,164351.0,-0.23943110578574206,81.93162378478614
2024-04-02 09:30:00+00:00,79.57,79.57,77.31,77.43,5986,78.422,1873,-4.029999999999987,9.151275828831935,-0.3921606072701138,-0.33614674907320763,-0.05601385819690616,7.397370269999189,11.338114545831386,-5.619210141394437,-614.439834024884,13.296460368325786,-2.5189999999997355,81.45894771524084,23.323698100063286,5.794594363079796,73.23131544431776,79.73950649262598,81.76099999999974,83.7824935073735,4.944884498413103,-0.5712376725924743,80.20746782774773,0.48092632648002004,77.31,79.815,82.32,158365.0,-0.4975262247653987,78.10333333333334
2024-04-02 09:35:00+00:00,77.45,78.42,77.18,78.38,2710,77.995,947,0.9499999999999886,23.50118160959813,-0.5851619237583492,-0.42331845244915445,-0.16184347130919477,10.379890744268929,8.120541051394389,-4.449591612824588,-338.1542699724426,11.472353010902573,-1.4334999999997393,81.16571459950362,27.779928458206236,4.835537169329608,62.84605217237471,79.0824208236303,81.56899999999973,84.05557917636916,6.09687301884157,-0.14124240046437725,79.8662388340123,0.5351458745885896,77.18,79.715,82.25,161075.0,-0.30879214719328857,78.06905320453849
2024-04-02 09:40:00+00:00,78.38,78.44,77.82,77.97,2065,78.131,1020,-0.4099999999999966,21.893878257303268,-0.7624118221607148,-0.480454680681216,-0.2819571414794988,13.948321661435003,10.575194225233437,-5.042016806722693,-220.963424522115,20.802022942061154,-1.7189999999997383,80.86136082812232,31.861750232576924,4.703816607731026,57.70350429446782,78.43904940206517,81.36399999999973,84.2889505979343,7.189790565691407,-0.08018073918861786,79.47983337770175,0.5412068835465479,77.18,79.70500000000001,82.23,159010.0,-0.3273497765829182,78.07051420252145
2024-04-02 09:45:00+00:00,78.0,78.69,77.97,78.52,1483,78.383,657,0.5499999999999972,28.917106256744173,-0.8487197274940712,-0.4534100688116579,-0.3953096586824133,21.980198019802447,15.436136808501189,-4.372183656071127,-152.99730233736912,25.354876329186,-1.0504999999997437,80.63837408258685,34.94044411175541,7.490577485813544,52.34659525801781,78.03241701101705,81.18799999999973,84.34358298898242,7.7735206902071665,0.07725719632240442,79.35154486057571,0.5539778204360801,77.18,79.70500000000001,82.23,160493.0,-0.2744194353562993,78.10961423282151
2024-04-02 09:50:00+00:00,78.5,78.53,78.08,78.19,1358,78.253,470,-0.3299999999999983,27.32923563940294,-0.9329926478835233,-0.43014639136088806,-0.5028462565226353,20.72607260726121,18.884864096165284,-4.808862916971024,-128.65579138162798,22.369425371101357,-1.249499999999756,80.40519559853097,37.79923128527829,7.050053846672813,49.26807258291535,77.61162761076345,80.98999999999974,84.36837238923603,8.34269018208742,0.08559926535619342,79.18750726719821,0.5465508332620745,77.18,79.70500000000001,82.23,159135.0,-0.29706189124732013,78.12529407440083
2024-04-02 09:55:00+00:00,78.23,78.68,78.09,78.6,845,78.453,434,0.4099999999999966,32.30299038777333,-0.955679492657211,-0.3622665889076606,-0.5934129037495504,24.884488448845342,22.530253025302063,-4.076153282889927,-100.85187071941903,23.48472425879462,-0.702499999999759,80.23327220819468,40.00226897114482,8.458792204006508,45.490612506771896,77.32555424531435,80.81199999999973,84.2984457546851,8.628534758910531,0.18277148769243537,79.12584596139394,0.5496543451719266,77.18,79.70500000000001,82.23,159980.0,-0.2650832632311836,78.14467594194873
2024-04-02 10:00:00+00:00,78.64,79.2,78.5,79.15,967,78.795,500,0.5500000000000114,38.394279281562696,-0.9186885078769791,-0.26022048330194303,-0.6584680245750361,29.22568160430555,24.94541422013643,-3.2987171655467162,-69.73150603588354,25.782235547031966,-0.016499999999737724,80.13010342646186,40.616199031106675,14.332070816696103,41.431801414517885,77.16026714075642,80.66249999999972,84.16473285924303,8.683670501765551,0.2840663284270439,79.12771248064955,0.5603933205167891,77.18,79.70500000000001,82.23,160947.0,-0.22201479233532018,78.19519808831798
2024-04-02 10:05:00+00:00,79.12,79.37,78.87,79.07,901,79.119,374,-0.0800000000000125,37.86064987070385,-0.8856193487713568,-0.18172105935705662,-0.7038982894143002,35.71141577271194,29.94052860862001,-3.34922381127003,-56.17843983994202,29.194406220058795,0.04650000000023624,80.02914119537026,40.759953918744266,15.595246364829787,38.7708380780027,77.00929150023022,80.50999999999974,84.01070849976925,8.696332132081798,0.294327348293274,79.12352380337043,0.5560795119084471,77.18,79.70500000000001,82.23,160046.0,-0.2218394723180952,78.24535008683216
2024-04-02 10:10:00+00:00,79.09,79.11,78.88,79.08,709,79.005,300,0.010000000000005116,37.97669391241277,-0.8488202144433501,-0.11593754002323986,-0.7328826744201102,39.56046873646346,34.832522037826045,-3.490358799121307,-52.93955936064029,29.033996552465872,0.18150000000024136,79.93874679581118,40.89344060012203,15.114365485361175,37.57533566165542,76.88232415297578,80.36199999999972,83.84167584702367,8.66000310351647,0.31578743877879006,79.12018889980541,0.5327881182007012,77.18,79.70500000000001,82.23,160755.0,-0.2047968834283532,78.27775082236842
2024-04-02 10:15:00+00:00,79.1,79.25,78.96,79.05,978,79.112,441,-0.030000000000001137,37.74893948262745,-0.8127089814006752,-0.06386104558445194,-0.7488479358162232,39.38761308281191,38.2198325306615,-3.2317297098788056,-45.15958151238262,32.553045878262395,0.07100000000025375,79.85410424382917,40.641005525410385,16.447029952009043,36.065291790975174,76.77684459019041,80.21299999999972,83.64915540980904,8.567577349829401,0.33077016879392757,79.11537247238691,0.5154461097577944,77.18,79.70500000000001,82.23,159777.0,-0.20890127057866517,78.32169703366293
2024-04-02 10:20:00+00:00,79.07,79.47,78.98,79.46,641,79.2,261,0.4099999999999966,42.79797437534453,-0.7424485112800596,0.005119539628930858,-0.7475680509089905,42.2015988023607,40.38322687387776,-2.824996942644009,-32.22008245539969,32.537677824248476,0.44300000000025364,79.81657050632163,39.8292677269969,18.385751156143638,33.607707880125396,76.74424176653523,80.08049999999973,83.41675823346424,8.332261245782723,0.4070065989233416,79.16839096022818,0.5136285304893801,77.18,79.70500000000001,82.23,160418.0,-0.19962593846675827,78.35544851508162
2024-04-02 10:25:00+00:00,79.47,79.59,79.34,79.48,916,79.477,339,0.020000000000010232,43.04066742087098,-0.6773447411139983,0.05617864783599369,-0.733523388949992,45.29166528246855,42.293625722546125,-2.430640805303208,-21.162165322108308,36.1336825645401,0.40050000000026387,79.78451617238623,38.7669976185967,19.454522566829176,32.39481345385335,76.73811289510947,79.94899999999974,83.15988710489002,8.032338377941652,0.4269672235929072,79.19663717218113,0.49479792116871,77.18,79.70500000000001,82.23,161334.0,-0.18560818971939652,78.40764592600168
2024-04-02 10:30:00+00:00,79.48,79.5,79.36,79.43,483,79.449,263,-0.04999999999999716,42.55457718743644,-0.622607089375748,0.08873303965939516,-0.7113401290351432,48.23589010072178,45.24305139518275,2.582978173834438,-18.445070960958713,36.98059304989029,0.3230000000002633,79.75075272739707,37.78060394651079,19.040116207111588,31.704762250025233,76.75897368641989,79.81349999999973,82.86802631357958,7.6541595433851475,0.4372243090041883,79.23875250109525,0.4694552125138022,77.18,79.67,82.16,160851.0,-0.17811565611587366,78.43228403685593
2024-04-02 10:35:00+00:00,79.45,79.69,79.41,79.45,537,79.536,321,0.01999999999999602,42.83269594757346,-0.5710307857133046,0.11224747465747087,-0.6832782603707754,62.41558588341744,51.98104708886833,1.3651441694309874,-9.325872635224309,45.52552289221289,0.31100000000026284,79.72210961050212,36.34872726285364,21.18157689487558,30.313966729845976,76.79242339988122,79.68899999999974,82.58557660011826,7.269702468643178,0.4587444019277869,79.26578295665281,0.455922697334245,77.18,79.575,81.97,161388.0,-0.17804870014903942,78.46058052707453
2024-04-02 10:40:00+00:00,79.45,79.6,79.42,79.48,433,79.495,218,0.030000000000001137,43.27632011186522,-0.5217213650579566,0.12924551625025504,-0.6509668813082117,76.64801785764824,62.43316461392823,1.9366422983198683,-4.501689403754362,62.213310981284074,0.3165000000002607,79.69905155235905,35.01912748517201,20.557262678099317,29.420480825078236,76.84860011198926,79.57049999999974,82.29239988801022,6.841479915321614,0.48337558254835655,79.32987500847563,0.43621393323894125,77.18,79.575,81.97,161821.0,-0.1815618426273577,78.4820001269116
2024-04-02 10:45:00+00:00,79.48,79.49,79.1,79.19,601,79.28,325,-0.29000000000000625,40.04157503168278,-0.5002769885894338,0.12055191417502231,-0.6208289027644561,85.11124841099142,74.72495071735143,0.8532857870606314,-13.330486966009305,72.22104605923204,0.03300000000027126,79.65057045213437,34.38065688400006,19.234441036844544,32.80717505323411,76.91641082195947,79.43949999999975,81.96258917804003,6.352228244236905,0.45055664259288164,79.31703732804927,0.43291293800758834,77.18,79.575,81.97,161220.0,-0.19959219386620491,78.50363423248353
2024-04-02 10:50:00+00:00,79.17,79.24,79.05,79.2,368,79.145,232,0.010000000000005116,40.20754244517298,-0.4769769558737522,0.1150815575125631,-0.5920585133863153,78.80237537599965,80.1872138815455,1.2917252845632499,-12.498586132789423,64.78896008252099,0.05400000000027205,79.60765898050253,33.87641597346071,18.606282461387746,32.59517931545412,77.0548623511909,79.30249999999975,81.5501376488086,5.668516500258768,0.4771982819263436,79.31595402705419,0.415562013864189,77.18,79.56,81.94,161588.0,-0.20932362330995868,78.51467873769771
2024-04-02 10:55:00+00:00,79.2,79.21,78.96,78.97,419,79.081,222,-0.23000000000000398,37.62770212206648,-0.47163388800963446,0.09633970030134464,-0.5679735883109791,66.6843876993769,76.8660038287884,0.470737913486019,-13.239310034911991,57.01477452582824,-0.15799999999973124,79.546929553788,33.5717813970224,17.783331533567697,32.74577362934911,77.20181910979205,79.16649999999974,81.13118089020743,4.963414803503237,0.4499918788391706,79.31103378142441,0.40373615573103266,77.18,79.53,81.88,161169.0,-0.1985992971599871,78.52462976190476
2024-04-02 11:00:00+00:00,78.97,79.0,78.81,78.91,523,78.91,348,-0.060000000000002274,36.961444288425014,-0.4668593033524502,0.08089142796682314,-0.5477507313192733,59.347043670856294,68.27793558207668,-0.3032217308907237,-16.308891711998143,62.04078645969571,-0.20249999999974477,79.48626959628439,33.5580524822206,17.162059218206394,34.35985655388117,77.4628299514819,79.02349999999976,80.58417004851762,3.9498884471527287,0.4636374132676061,79.3015808678976,0.3884692874645302,77.18,79.53,81.88,160646.0,-0.2137748526430753,78.53334612979685
2024-04-02 11:05:00+00:00,78.93,79.04,78.86,78.96,394,78.952,179,0.04999999999999716,37.94749083359297,-0.45380959396744913,0.0751529098814594,-0.5289625038489085,48.39498843015512,58.142139933461834,-0.1391172378904737,8.621854644720559,60.13905881851238,-0.11699999999974864,79.43614868235254,33.401058298939155,17.33621061346977,33.17732212659966,77.80914652185736,78.89849999999976,79.98785347814216,2.7614047875242314,0.5282277521641132,79.29738472245685,0.3735786240742071,77.18,78.435,79.69,161040.0,-0.11162080520572476,78.54044288144559
2024-04-02 11:10:00+00:00,78.96,79.07,78.92,79.04,946,79.006,323,0.0800000000000125,39.57605510625506,-0.432032076996677,0.07754434148178524,-0.5095764184784622,38.68060860707982,48.80754690269614,-0.05058168942841945,12.012291647266217,60.04798054216963,-0.014499999999728175,79.3984202364142,33.141921872555045,17.41602018965114,32.18329908890999,78.12256786588352,78.97899999999974,79.83543213411596,2.168759123605569,0.535612862695309,79.2629834345438,0.3576087223546203,77.18,78.435,79.69,161986.0,0.18138952065924055,78.55875063539821
2024-04-02 11:15:00+00:00,79.04,79.2,78.94,79.14,353,79.048,192,0.09999999999999432,41.63796956828267,-0.40206926937572973,0.08600571928218603,-0.48807498865791576,34.09727527374657,40.39095743699289,0.11385199240987465,20.628483602759264,57.41342210837149,0.10900000000026466,79.37380878532713,32.40658222803994,19.141826712719315,30.478714571464085,78.20390467942065,79.01699999999974,79.83009532057883,2.0580262996041285,0.575636888374083,79.25284988044142,0.35063667075786215,77.82,78.755,79.69,162339.0,0.06094044609568826,78.56641669374932
2024-04-02 11:20:00+00:00,79.14,79.35,79.11,79.22,491,79.262,233,0.0799999999999983,43.30476685581036,-0.36763038284222205,0.09635568465255495,-0.463986067494777,36.742424242425045,36.5067693744162,-0.3020387616410658,44.70359572400031,65.02459432064289,0.2150000000002592,79.35916032958168,31.178034630403463,21.310513972020843,28.95423152802333,78.42033461836577,79.07949999999974,79.73866538163371,1.667095471352173,0.6065741647809091,79.2515669321157,0.3427340514180145,77.97,78.83,79.69,162830.0,0.13906745342183183,78.57932873966092
2024-04-02 11:25:00+00:00,79.23,79.24,79.02,79.07,423,79.086,212,-0.15000000000000568,40.94361184768793,-0.3484246411667584,0.09244914106241486,-0.4408737822291733,37.878787878788195,36.23949579831899,-0.5158530447911591,5.0246050246039475,56.840280089457096,0.08950000000025682,79.3316212505739,30.271231708758314,20.307782651548337,29.51674784973108,78.49964178581186,79.10699999999974,79.71435821418763,1.535535955573805,0.46954021602455465,79.23769738529549,0.3339673334595848,78.08,78.88499999999999,79.69,162407.0,0.07388529050262534,78.58812129520825
2024-04-02 11:30:00+00:00,79.04,79.07,78.83,78.83,396,78.978,232,-0.23999999999999488,37.427340153681605,-0.3485520556242676,0.07385738128392455,-0.42240943690819216,26.1363636363638,33.58585858585807,-0.7553820974443015,-77.33619763695627,49.95753430571552,-0.14449999999972363,79.2838477981383,29.899334398816453,19.243985271820538,32.11759573388588,78.67861320572258,79.13899999999974,79.5993867942769,1.163489036447661,0.16441261582568142,79.18250778279167,0.3272553810696141,78.09,78.89,79.69,162011.0,0.10384038124852672,78.59303774846357
2024-04-02 11:35:00+00:00,78.8,79.14,78.8,79.09,300,78.993,136,0.2600000000000051,43.12581039158306,-0.3239390378274436,0.07877631926459883,-0.4027153570920424,21.46748382703483,28.494211780727998,-0.45311516677155605,-58.37735337938225,45.302395725193904,0.12350000000027705,79.2653861030775,29.27670650286138,19.343465719888425,29.74075157434061,78.7737167264413,79.16349999999974,79.5532832735582,0.9847550286646026,0.40571683678376447,79.18134101867744,0.32816571099321334,78.5,79.095,79.69,162311.0,0.07433959646507497,78.59780739215537
2024-04-02 11:40:00+00:00,79.05,79.08,78.98,79.02,277,79.049,147,-0.07000000000000739,42.01637597580488,-0.3065477670427157,0.0769340720394614,-0.3834818390821771,19.858699353082063,22.48751560549262,-0.5787619526925081,-54.175293305731074,51.0438645055188,0.042500000000273985,79.24201599802251,28.698552028045956,18.857244003038712,28.99318133536277,78.76222917996147,79.15699999999973,79.55177082003799,0.9974375482604496,0.3264816026847519,79.17787224435753,0.3125824459222695,78.8,79.245,79.69,162034.0,-0.0007765385602925738,78.6022896778981
2024-04-02 11:45:00+00:00,79.03,79.08,78.82,78.85,578,78.974,211,-0.1700000000000017,39.36763634307246,-0.3029899592536367,0.06439350386283232,-0.367383463116469,21.184456928839676,20.83688003631792,-0.4293471397903814,-91.61060546102355,42.449907086181504,-0.1349999999997209,79.20468114106798,28.589728587554184,17.723254868359824,30.950306890372293,78.73043291714704,79.14599999999973,79.56156708285242,1.0501278216276018,0.14386014651614884,79.17300308396035,0.30882655692782207,78.8,79.245,79.69,161456.0,-0.025360061370090465,78.60899954457615
2024-04-02 11:50:00+00:00,78.84,78.86,78.7,78.72,619,78.775,317,-0.12999999999999545,37.42470191682274,-0.3071199963504654,0.04821077341280289,-0.3553307697632683,11.16691556440559,17.40335728210817,-0.60606060606061,-139.66480446927105,41.29898304248189,-0.27549999999972385,79.15852103239484,28.789632018540896,17.043998862094973,32.63854185855815,78.67322093237455,79.12799999999973,79.58277906762491,1.1494769680143153,0.05143054172405873,79.16273731861682,0.2981960885758345,78.7,79.195,79.69,160837.0,-0.1181453633356354,78.61237388688328
2024-04-02 11:55:00+00:00,78.72,78.9,78.7,78.74,1000,78.761,366,0.01999999999999602,37.93222558817209,-0.3052603958268918,0.04005629914910119,-0.345316694975993,4.978497241155472,12.443289911465975,-0.29124984171204904,-118.39200650632445,53.077466018512474,-0.2694999999997236,79.11866188645247,28.78430981160046,17.189023539981196,31.0372589770964,78.62798477800636,79.11249999999974,79.59701522199312,1.2248765289767816,0.11559515254523973,79.15102955515862,0.2911820822489894,78.7,79.195,79.69,161837.0,-0.13931149576837523,78.61821451800233
2024-04-02 12:00:00+00:00,78.73,78.79,78.65,78.75,269,78.712,149,0.010000000000005116,38.20211241895864,-0.29952697210241297,0.03663177829886399,-0.33615875040127696,7.657068669726819,7.934160491761689,-0.20276264098338936,-123.35554416538228,53.842685993591,-0.26199999999971624,79.08355123059985,28.91510925887003,16.575969205659998,31.20406726066758,78.59549818241224,79.07699999999974,79.55850181758724,1.2178049687962398,0.16043741886777077,79.13393097506344,0.2803833620883473,78.65,79.17,79.69,162106.0,-0.19270825122392432,78.6192525343183
2024-04-02 12:05:00+00:00,78.76,79.04,78.74,79.03,291,78.907,132,0.28000000000000114,45.36559855508274,-0.2692853783342031,0.05349869765365911,-0.3227840759878622,24.908424908425065,12.514663606434846,0.08865248226950229,-47.67239233258771,59.09356204700469,0.02900000000028058,79.07845111339986,27.865422339589838,21.652595809215146,28.831124588879714,78.60977648999885,79.05449999999973,79.49922351000062,1.1251061229933412,0.47245479556535636,79.13263905505427,0.281784550510609,78.65,79.17,79.69,162397.0,-0.18845741698157467,78.62240931875142
2024-04-02 12:10:00+00:00,78.99,79.07,78.95,78.96,247,79.002,106,-0.07000000000000739,43.9926458738562,-0.248107088306881,0.05974159014478497,-0.30784867845166597,37.61904761904783,23.394847065732296,-0.10121457489880026,-20.789288231148173,65.32082061117325,-0.0379999999997267,79.06717005498083,26.760476505498545,21.758772747372966,27.916624768114275,78.61971421085893,79.03099999999974,79.44228578914054,1.0408214223299892,0.4136853231082159,79.12727045749995,0.270228511188422,78.65,79.17,79.69,162150.0,-0.21490319445024766,78.62551428474599
2024-04-02 12:15:00+00:00,78.97,78.97,78.9,78.93,217,78.926,111,-0.029999999999986926,43.38661797161599,-0.23108014212242267,0.06141482906339463,-0.2924949711858173,46.190476190476865,36.23931623931565,-0.26535253980287665,-40.40404040403997,60.97598343463856,-0.07749999999971635,79.05410624022076,25.90874867087001,21.333674625441553,28.766711628329066,78.63978773248772,79.00499999999974,79.37021226751176,0.9245295044921772,0.3973199880296132,79.12391725601962,0.2559264746749628,78.65,79.125,79.6,161933.0,-0.1838695797594493,78.62776151706814
2024-04-02 12:20:00+00:00,78.93,79.0,78.83,78.99,584,78.899,192,0.05999999999998806,45.01797109260709,-0.2103202254010199,0.06573979662783791,-0.2760600220288578,44.28571428571464,42.69841269841217,-0.2903307245645137,-27.811860940694796,58.6334951683333,-0.012499999999732836,79.04800088400926,25.36302399843705,20.296591732227235,29.36998082373002,78.68741468759544,78.98049999999974,79.27358531240404,0.7421713268573942,0.516206885159693,79.12081909161549,0.24978886934103703,78.65,79.07,79.49,162517.0,-0.10992468329602131,78.63377799040957
2024-04-02 12:25:00+00:00,78.98,79.1,78.96,79.07,344,79.056,134,0.0799999999999983,47.20253797055324,-0.18527675531557009,0.0726266133706302,-0.2579033686862003,49.52380952380994,46.66666666666621,0.0,46.90516751845385,58.570195888033346,0.07500000000025864,79.05009603791314,24.36306647948783,22.40994798100428,28.1560784309632,78.69418053874628,78.97449999999972,79.25481946125316,0.7098986666669423,0.670341366192068,79.1205130210931,0.2419468072452487,78.65,79.0,79.35,162861.0,-0.0555009450971427,78.63837433120189
2024-04-02 12:30:00+00:00,79.07,79.09,79.01,79.04,188,79.049,92,-0.029999999999986926,46.45709810886353,-0.1659375493476034,0.07357265547087749,-0.2395102048184809,58.22437449556151,50.67796610169443,0.26639604211595724,56.52173913044756,56.36867515748777,0.04150000000026921,79.04913451049283,23.434534497606418,21.85409546590044,27.457699879411983,78.70380055128985,78.96649999999973,79.22919944870961,0.6653440350272133,0.6398937081163263,79.12002064741306,0.23037917815630224,78.65,79.0,79.35,162673.0,-0.08598325706197926,78.64086327280587
2024-04-02 12:35:00+00:00,79.03,79.29,79.02,79.19,352,79.145,141,0.14999999999999147,50.653332858015766,-0.13692891163083232,0.08206503455011888,-0.2189939461809512,70.15889830508513,59.30236077481792,0.1264382349222437,130.61224489796456,63.31178425692953,0.1845000000002699,79.06255027139828,21.897698642167104,26.172533281682245,25.187029292138238,78.69729471747645,78.97749999999972,79.25770528252299,0.709582558382502,0.8791862845816065,79.12642739852086,0.23320923685942424,78.65,79.0,79.35,163025.0,-0.03241428742639268,78.64679693511157
2024-04-02 12:40:00+00:00,79.18,79.2,79.05,79.06,290,79.133,150,-0.12999999999999545,47.20075417206168,-0.1230112734011044,0.07678613822387742,-0.19979741162498182,71.51306497175186,66.63211259079856,0.05062009617819996,79.18263090677429,64.51140544188968,0.04300000000026216,79.06230738840797,20.470636776402024,24.938647240621872,23.999604157365404,78.70439351333023,78.98499999999972,79.2656064866692,0.7105310797480153,0.6336391059423847,79.1203458359838,0.22726571994089434,78.65,79.0,79.35,162735.0,-0.06587756328725418,78.65100237172565
2024-04-02 12:45:00+00:00,79.04,79.18,79.03,79.17,281,79.076,137,0.10999999999999943,50.28839891851873,-0.10193037423648832,0.0782936299107948,-0.18022400414728312,76.56249999999979,72.74482109227797,0.40583386176284986,85.68677792041646,64.39216200691985,0.14500000000026603,79.07256382760721,19.046181566437326,23.73366992312016,23.484234807886114,78.70391982173857,78.99549999999972,79.28708017826088,0.7382197169741509,0.799231588787881,79.12598730170477,0.22174673994511657,78.65,79.0,79.35,163016.0,-0.043108040329153344,78.65521046500646
2024-04-02 12:50:00+00:00,79.15,79.33,79.12,79.32,579,79.168,174,0.14999999999999147,54.21991001835399,-0.07228658857491155,0.08634993245789727,-0.1586365210328088,81.28063725490193,76.45206740888358,0.7621951219512146,145.66719829878102,66.24579762957063,0.2950000000002575,79.0961291773589,18.428741121190857,26.972233198123423,21.889616138180216,78.68561884839946,79.00949999999972,79.33338115159998,0.8198536925313095,0.9793424971878236,79.15391465779811,0.2209076870918935,78.65,79.0,79.35,163595.0,-0.050480674063984494,78.6659779852823
2024-04-02 12:55:00+00:00,79.33,79.37,79.13,79.19,640,79.209,233,-0.12999999999999545,50.4928337760846,-0.05860799196170774,0.08002282325688087,-0.1386308152185886,84.92647058823513,80.923202614378,0.5715011430022843,119.5970695970806,65.5219068512305,0.15750000000026887,79.10506925570567,18.03278137806615,26.17740833102315,20.201362398339572,78.68339080906642,79.01199999999972,79.34060919093301,0.8317956536558843,0.7708384380466331,79.15492116047758,0.22227142372818748,78.65,79.01,79.37,162955.0,-0.10971913564904019,78.6769225638227
2024-04-02 13:00:00+00:00,79.19,79.2,78.99,79.0,1166,79.113,201,-0.18999999999999773,45.56315925730711,-0.062379940575738146,0.061000699714280376,-0.12338064029001852,74.0468409586055,80.08464960057991,0.31746031746031633,34.67643467642804,59.93661498452036,-0.039999999999722036,79.09506265992418,16.902431787247842,24.403830274070557,23.349490853907934,78.68655445565193,79.00099999999972,79.31544554434751,0.796054592594504,0.49840989955543064,79.15374211646723,0.22139489346188895,78.65,79.01,79.37,161789.0,-0.21368720308876984,78.6901167467104
2024-04-02 13:05:00+00:00,79.01,79.14,78.96,79.01,1043,79.081,285,0.010000000000005116,45.862741345776705,-0.06382656765994454,0.047643258104059186,-0.11146982576400373,57.87037037037046,72.2812273057361,-0.0253068455017047,21.829887832616144,44.1590584843612,-0.030499999999719307,79.08696145421712,15.696871426794221,22.96743474583714,22.956143634610036,78.6851038505153,78.99799999999972,79.31089614948414,0.7921622053328372,0.5191756913916294,79.15197631842834,0.2184381153574688,78.65,79.01,79.37,162832.0,-0.22407352095577385,78.7003878832656
2024-04-02 13:10:00+00:00,79.01,79.08,78.96,79.02,223,79.033,97,0.009999999999990905,46.18170233600784,-0.06343487585799323,0.038427959924808394,-0.10186283578280163,47.685185185185425,59.86746550471952,0.07598784194529085,8.821676118459798,44.46725259224866,-0.017999999999730676,79.08058417286311,14.577422520658716,22.036226731421742,22.02539341504124,78.70419322401372,79.00749999999972,79.31080677598572,0.7677923639806419,0.5206061997125474,79.15107231585733,0.2114068214033642,78.65,79.01,79.37,163055.0,-0.18642224767640755,78.7024004630937
2024-04-02 13:15:00+00:00,79.0,79.11,78.99,78.99,83,79.047,45,-0.030000000000001137,45.31906511984031,-0.06479825264156602,0.029651666512988478,-0.0944499191545545,41.358024691358175,48.97119341563708,0.07601672367918422,14.38398999374345,42.61954694838386,-0.04799999999973181,79.07195710878091,13.71057187940649,22.16022150047238,21.103921587657606,78.70150996634743,79.00249999999973,79.30349003365203,0.7619759720320206,0.4792351928599523,79.14891377475092,0.20487776273169564,78.65,79.01,79.37,162972.0,-0.22257997970403554,78.70316646477168
2024-04-02 13:20:00+00:00,79.01,79.02,78.85,78.87,167,78.927,89,-0.11999999999999034,41.94406749714807,-0.07470063328234744,0.015799428697765655,-0.0905000619801131,27.160493827161005,38.73456790123392,-0.15191796429926407,-52.91641611545041,39.16662644066437,-0.1594999999997242,79.05272309842083,13.349557227399634,20.830644616845696,24.778762138702973,78.68869949338716,78.99499999999973,79.30130050661231,0.7754934023990724,0.295952018848866,79.14142123731311,0.20238649396514607,78.65,79.01,79.37,162805.0,-0.233145385240587,78.70415059069838
2024-04-02 13:25:00+00:00,78.87,78.93,78.84,78.92,107,78.882,79,0.04999999999999716,43.8213819443916,-0.07761901545637784,0.0103048372189882,-0.08792385267536604,17.90123456790206,28.80658436213947,-0.18970532439609444,-61.72471965862993,39.87807274153303,-0.10299999999972442,79.04008280333314,13.068251436967794,20.14165483760278,24.326693946023926,78.69735053486575,78.99849999999974,79.29964946513373,0.7624181854946354,0.3696660477799475,79.12873805690481,0.19435888725335015,78.65,79.01,79.37,162912.0,-0.18504111246852198,78.70472645439042
2024-04-02 13:30:00+00:00,78.93,78.97,78.86,78.86,251,78.912,96,-0.060000000000002274,42.06360860017156,-0.08380727481828387,0.0032932622856657323,-0.0871005371039496,9.282552993245712,18.114760462768647,-0.22773279352227283,-70.52816339557482,33.4638461490732,-0.14799999999972613,79.02293206015855,12.538379015458553,20.818425533261383,23.311799830991774,78.72475278209964,79.00549999999973,79.28624721789981,0.7107029710591956,0.24087009465662784,79.11749374272621,0.18833325244953938,78.65,79.01,79.37,162661.0,-0.16759880645895173,78.70606388688394
2024-04-02 13:35:00+00:00,78.86,79.04,78.83,78.97,277,78.972,117,0.10999999999999943,46.3152248807191,-0.07892562873638553,0.006539926694051262,-0.0854655554304368,15.45539249941813,14.21306002018769,-0.27781285515847687,-48.16045711620087,32.63404842195032,-0.0169999999997259,79.01789091157202,11.698372901934164,21.807064408832133,21.470239993666784,78.76314177115434,79.01699999999974,79.27085822884514,0.6425407920963924,0.40742864587548216,79.11132243226244,0.18988087727457284,78.65,79.01,79.37,162938.0,-0.09243636452400567,78.70789994214717
2024-04-02 13:40:00+00:00,78.98,78.99,78.81,78.91,198,78.902,115,-0.060000000000002274,44.40122958681518,-0.07898786466952856,0.005182152608726592,-0.08417001727825515,15.852217896243019,13.53005446296801,-0.1897293195041838,-93.4880722114781,29.100112118485182,-0.05999999999971806,79.0076155866604,10.93947293830322,20.32496374169614,20.766189620817524,78.7964830414293,79.02499999999974,79.25351695857017,0.5783409264674187,0.24837753679385793,79.08145943840876,0.18917510032638854,78.74,79.055,79.37,162740.0,-0.10570000641653245,78.70896018850864
2024-04-02 13:45:00+00:00,78.93,79.03,78.91,79.03,219,78.972,137,0.12000000000000455,48.94551564328519,-0.06856382883744061,0.01248495075265163,-0.08104877959009224,27.68959435626112,19.66573491730648,-0.17683465959328348,-29.407850964748494,27.30326461254843,0.059000000000281716,79.0097474355499,10.356271909914295,20.93017395063306,19.800049331621356,78.7964830414293,79.02499999999974,79.25351695857017,0.5783409264674187,0.5109401070965248,79.07957654669643,0.18423402173164685,78.81,79.09,79.37,162959.0,-0.11377543566304278,78.7106365072448
2024-04-02 13:50:00+00:00,79.03,79.11,79.03,79.11,164,79.062,101,0.0799999999999983,51.77536211474002,-0.053233728640364575,0.022252040759782127,-0.0754857694001467,36.90476190476182,26.81552471908771,-0.2647503782148175,41.10671936759318,31.158617776718916,0.13900000000028,79.01929529883085,10.341085449907368,23.48592264577482,19.16005867056388,78.80316400116575,79.03249999999973,79.2618359988337,0.5803587102368652,0.6689660593938763,79.08041912808012,0.17678873446510052,78.81,79.09,79.37,163123.0,-0.06489574324837648,78.71229383586407
2024-04-02 13:55:00+00:00,79.12,79.17,79.04,79.08,202,79.1,147,-0.030000000000001137,50.64177768136623,-0.04300947659262988,0.02598103424601346,-0.06899051083864334,47.0238095238095,37.20605526160987,-0.13890642757924399,46.38269100744256,30.083792876608744,0.1080000000002741,79.0250766989422,10.69723069639892,24.699482102290613,18.134297736670778,78.81478898702143,79.03999999999972,79.26521101297801,0.569865923528069,0.588805603845252,79.0804123223886,0.17344668200330732,78.81,79.09,79.37,162921.0,-0.07137382748880579,78.71438766337666
2024-04-02 14:00:00+00:00,79.07,79.1,78.98,79.0,194,79.066,115,-0.0799999999999983,47.64599344807232,-0.0408906526054551,0.02247988658655059,-0.06337053919200569,45.238095238095156,43.05555555555455,0.0,-14.694343391113065,20.171184597237218,0.023000000000280352,79.02268844190009,10.546118004506301,23.45140677681655,19.744485211819633,78.8156911915343,79.04049999999972,79.26530880846515,0.568844601097985,0.40992345834626603,79.07988746314315,0.16962906186021323,78.81,79.09,79.37,162727.0,-0.16788118163648452,78.71601289480273
2024-04-02 14:05:00+00:00,79.0,79.03,78.95,79.02,185,78.988,110,0.01999999999999602,48.46674898570251,-0.037169173383531984,0.020961092646778964,-0.05813026603031095,45.32967032966993,45.863858363857254,0.01265662574356785,-34.79471120389979,22.350189358057584,0.03500000000029502,79.02243239981436,10.168990908502177,22.630414844061356,20.36607412295583,78.81344711010273,79.03799999999973,79.26255288989672,0.5682150102406405,0.4599203554940058,79.07941029708086,0.16322698601305502,78.81,79.09,79.37,162912.0,-0.18029336205235283,78.71741535641512
2024-04-02 14:10:00+00:00,79.0,79.04,78.99,79.04,72,79.019,49,0.020000000000010232,49.32233790883559,-0.03223446261554841,0.02071664273181003,-0.05295110534735844,50.55453805453836,47.04076787410022,0.02531004808909998,-14.258028792913576,32.455687435494504,0.05100000000030036,79.02410550459395,9.892163904071339,22.569860644996368,19.89723122944771,78.81344711010273,79.03799999999973,79.26255288989672,0.5682150102406405,0.5044532938346885,79.07737950250583,0.15513934415498046,78.81,79.09,79.37,162984.0,-0.16563835383452044,78.71800220250624
2024-04-02 14:15:00+00:00,79.03,79.1,78.99,79.02,129,79.05,75,-0.020000000000010232,48.455955829862695,-0.029596333522505347,0.01868381745988247,-0.04828015098238782,58.68945868945863,51.52455569122137,0.037979491074824345,2.44424075770457,51.63886742528144,0.02550000000029229,79.02371450415643,10.07330764433522,24.223658065230165,18.868134169374173,78.81600761053824,79.02949999999973,79.24299238946122,0.5402853098184692,0.4777509633395006,79.07581972003513,0.15191510528676752,78.81,79.09,79.37,162855.0,-0.19451516616847547,78.71909369302392
2024-04-02 14:20:00+00:00,79.02,79.03,78.89,78.93,179,78.95,113,-0.0899999999999892,44.654675155614356,-0.034371630289811606,0.011126816554060968,-0.045498446843872574,51.85185185185279,53.69861619861566,0.07607455306199995,-70.35330261135924,52.687206173347825,-0.06399999999970873,79.0147893132844,9.397092988019002,22.62012222334304,22.347482531352238,78.80573518379894,79.02299999999973,79.24026481620051,0.5498774184750832,0.28597547079648905,79.07330116923937,0.15106402633771274,78.81,79.09,79.37,162676.0,-0.17045039746674154,78.72018595350721
2024-04-02 14:25:00+00:00,78.93,78.95,78.86,78.87,355,78.909,174,-0.060000000000002274,42.27374362470816,-0.04250758496174001,0.00239268950570605,-0.04490027446744606,36.111111111111875,48.884140550806826,-0.06335529650278726,-109.01467505241997,43.44921484000756,-0.13299999999969714,79.00099985487635,8.918669966792976,21.628896718669345,22.828888219524256,78.79198148144668,79.00799999999973,79.22401851855277,0.5468269505696716,0.18058294047175458,79.0675402778276,0.14670231017073349,78.81,79.09,79.37,162321.0,-0.24926760794891945,78.72179521415855
2024-04-02 14:30:00+00:00,78.87,78.94,78.84,78.9,309,78.884,224,0.030000000000001137,43.88481600036251,-0.04600432910686436,-0.0008832437115346425,-0.04512108539532972,25.000000000001638,37.65432098765449,0.050722799898572646,-100.38109138086598,46.62766209010052,-0.11199999999969634,78.99138082107861,8.634584031761147,20.55129355537303,22.687946268872526,78.82037467071655,78.98699999999972,79.1536253292829,0.42190570418721784,0.23893524959862694,79.06658615878321,0.14336643087282352,78.81,79.09,79.37,162630.0,-0.3351607439221996,78.72317179587067
2024-04-02 14:35:00+00:00,78.89,78.92,78.83,78.85,270,78.893,141,-0.05000000000001137,41.791370295301526,-0.05220828159539792,-0.005669756960054562,-0.04653852463534336,17.59259259259306,26.234567901234584,-0.1519564391541106,-115.41774332473713,43.522710843692735,-0.1589999999997076,78.97791598097588,8.454011972252653,19.604599483117447,22.154660070132866,78.82127205924341,78.96999999999971,79.11872794075602,0.3766694713341846,0.09657882913760638,79.04833071772032,0.13955454295333639,78.81,79.005,79.2,162360.0,-0.3272217615730268,78.72417098646035
2024-04-02 14:40:00+00:00,78.86,79.02,78.83,79.02,508,78.924,195,0.1700000000000017,50.44669976098191,-0.04291270839871686,0.0029006529893012,-0.04581336138801806,31.481481481481183,24.691358024691016,0.13939931567608088,-17.75362318842415,53.24037804857096,0.009500000000286946,78.9819239827877,8.2977198803106,22.735573306395885,20.054387448523443,78.82121348406517,78.97099999999972,79.12078651593427,0.3793456229110721,0.6635661250765961,79.04760914069911,0.14315778988524075,78.81,78.99000000000001,79.17,162868.0,-0.06477960736907806,78.72717757469304
2024-04-02 14:45:00+00:00,79.04,79.04,78.93,79.01,162,78.985,89,-0.009999999999990905,49.97594684231008,-0.03593853898937027,0.00789985791891823,-0.0438383969082885,41.66666666666632,30.246913580245916,-0.0253068455017047,25.352112676066138,51.34710071291666,-0.008499999999699526,78.98459788918888,8.316622813605694,22.481438331976044,18.935196560603387,78.82121348406517,78.97099999999972,79.12078651593427,0.3793456229110721,0.6301852832244483,79.04685980481638,0.14078937632200922,78.81,78.99000000000001,79.17,162706.0,0.0480838352965606,78.72827067224405
2024-04-02 14:50:00+00:00,79.04,79.1,79.03,79.04,153,79.063,96,0.030000000000001137,51.43996083602092,-0.027671727754253084,0.012933335323228337,-0.04060506307748142,58.55119825708157,43.89978213507542,-0.08848438882568255,91.80327868851477,57.65364859850034,0.011000000000294108,78.98987428069469,8.813221799341557,24.55233843487503,18.047730274161594,78.82065932351844,78.97199999999972,79.123340676481,0.38327679805825693,0.7246587024100293,79.04677269473349,0.1371615637275792,78.81,78.99000000000001,79.17,162859.0,0.022768384575975416,78.72953953903395
2024-04-02 14:55:00+00:00,79.03,79.1,79.03,79.09,124,79.062,66,0.04999999999999716,53.86347023826276,-0.0168909300315363,0.018971306436756097,-0.0358622364682924,64.59694989106929,54.93827160493813,0.012645422357104863,103.95778364114838,56.16396635996694,0.05400000000028626,78.99941006348567,9.27434942895343,23.624885309943185,17.365985686569793,78.81723767541376,78.97699999999972,79.13676232458567,0.40457937016082085,0.8536503374407513,79.0476696219947,0.13236430917560876,78.81,78.99000000000001,79.17,162983.0,0.0631560590857606,78.73061275867278
2024-04-02 15:00:00+00:00,79.09,79.1,79.0,79.03,384,79.054,215,-0.060000000000002274,50.599982560728826,-0.013038271644433053,0.018259171859087472,-0.031297443503520525,65.68627450980547,62.944807552651184,0.03797468354429512,65.74761399787724,46.297483241686116,-0.014999999999716351,79.00232339077274,9.366635644832336,22.32733942411804,18.05988168135591,78.83157249148381,78.9849999999997,79.13842750851559,0.3884978376043304,0.6466490606397345,79.04757001776196,0.13005257280592203,78.81,78.99000000000001,79.17,162599.0,0.05424138495954429,78.73360694160475
2024-04-02 15:05:00+00:00,79.03,79.07,78.94,79.0,372,79.001,212,-0.030000000000001137,49.001343848841685,-0.012264385197056527,0.015226446645171199,-0.027490831842227725,66.08569353667542,65.45630597918246,-0.025310048089088877,18.939393939377656,37.19760235572347,-0.0409999999997126,79.00210211546106,8.814415319737563,20.73312812354754,20.065840151781433,78.83841447490536,78.9889999999997,79.13958552509405,0.3812822673899991,0.5365240948404654,79.04722405680263,0.13004881760549872,78.81,78.99000000000001,79.17,162227.0,0.027427793743939926,78.7360857749889
2024-04-02 15:10:00+00:00,79.02,79.07,78.97,78.97,405,79.04,186,-0.030000000000001137,47.38898376811677,-0.013911461226058464,0.010863496492935408,-0.02477495771899387,57.87944807552808,63.21713870733539,-0.08856275303644745,14.096185737967835,39.693554052554084,-0.06949999999972079,78.99904477113144,8.30163930357813,19.575263320239614,18.945240793975735,78.85557915790959,78.9944999999997,79.13342084208982,0.3517228214372294,0.4118202868947046,79.0462753989464,0.12790247349081982,78.81,78.99000000000001,79.17,161822.0,-0.00512186275402328,78.73873321429444
2024-04-02 15:15:00+00:00,78.97,79.04,78.9,78.96,364,78.951,190,-0.010000000000005116,46.8357672809057,-0.01584109103538367,0.007147093346888161,-0.02298818438227183,54.32098765432215,59.42870975550761,-0.07593014426727773,-33.50296861750067,37.38194164418782,-0.05149999999970589,78.99532622149987,8.3070868569079,18.055050316519782,21.356950307153344,78.85465869112348,78.99399999999972,79.13334130887596,0.35278960142856564,0.3779974141411293,79.0434856157422,0.12876658252718987,78.81,78.99000000000001,79.17,161458.0,-0.034201840780245435,78.74074470062469
2024-04-02 15:20:00+00:00,78.95,79.1,78.91,79.09,362,79.0,213,0.13000000000000966,54.30409013115711,-0.006802013637724258,0.012948936595638057,-0.019750950233362315,65.43209876543385,59.210844831760426,0.20271126314455046,46.410608138986696,42.787045231728065,0.12750000000029615,79.00434277183321,7.760638359073141,19.433584597025025,19.179967739740825,78.86327169088949,79.0029999999997,79.14272830910991,0.35372912195792966,0.8113184456117631,79.04675783434416,0.13314039806096184,78.83,79.0,79.17,161820.0,0.02595149230467609,78.74329023368342
2024-04-02 15:25:00+00:00,79.1,79.22,79.07,79.21,702,79.138,361,0.11999999999999034,59.903390457069285,0.009930050005891644,0.023744800191403168,-0.013814750185511523,80.62678062678161,66.7932890155116,0.4310891340179923,189.62075848302987,51.13759106283959,0.2775000000002876,79.02392917451576,8.333365673267723,24.26389122637394,17.650322560848203,78.84579530582441,79.0119999999997,79.178204694175,0.42070747272640246,1.0956510463882148,79.07329954962378,0.13434465534232212,78.83,79.025,79.22,162522.0,0.09330903103868808,78.75031465418765
2024-04-02 15:30:00+00:00,79.23,79.25,79.03,79.05,878,79.118,490,-0.1599999999999966,50.94058831554907,0.010162520951681131,0.019181816909754124,-0.009019295958072993,82.03771537104986,76.03219825442083,0.1901140684410496,117.34892787523182,43.41238519459133,0.14050000000028717,79.02641211027615,8.436703935369735,21.549368495533603,17.70978363125093,78.8478913398814,79.0089999999997,79.170108660118,0.40782356470352094,0.6272433150712973,79.07309720772754,0.1404628942464419,78.83,79.03999999999999,79.25,161644.0,-0.057108829878306636,78.75762678768514
2024-04-02 15:35:00+00:00,79.05,79.23,79.04,79.11,1161,79.111,373,0.060000000000002274,53.73603496234305,0.015015168889817687,0.019227571878312543,-0.004212402988494856,72.16117216117222,78.27522271966694,0.32974001268231135,131.62393162392834,58.32608103082785,0.1850000000003007,79.03437286167842,8.532660893035889,19.51844378388206,16.040721392969363,78.84624714504069,79.01049999999971,79.17475285495873,0.4157747513533451,0.8028866683173237,79.0739618296058,0.1440012589431245,78.83,79.03999999999999,79.25,162805.0,-0.08092097080344736,78.76728756106728
2024-04-02 15:40:00+00:00,79.12,79.21,79.07,79.16,935,79.148,409,0.04999999999999716,55.98672650874884,0.022634591987895192,0.021477595981112037,0.0011569960067831543,65.87301587301613,73.35730113507844,0.17717033662363324,133.8501291989586,64.44384229965374,0.23600000000028842,79.04633735104238,8.621763782297316,18.160312619759335,14.924576895999184,78.84194689081576,79.0184999999997,79.19505310918365,0.4468652510081632,0.9007292781597802,79.07638271631492,0.14371545473290137,78.83,79.03999999999999,79.25,163740.0,-0.02393025662668805,78.77512060652903
2024-04-02 15:45:00+00:00,79.16,79.27,79.14,79.23,810,79.201,455,0.07000000000000739,58.994389228366906,0.03393032698510012,0.026218664782653573,0.007711662202446549,78.71572871572972,72.24997224997173,0.27844576635869256,169.79405034322642,71.12366531434812,0.2860000000002998,79.0638290318955,9.274686941583012,19.98143942725773,13.953654556281819,78.82981164602165,79.02899999999971,79.22818835397777,0.5040892684408496,1.0045475701416575,79.08144884644952,0.14273577939483667,78.83,79.05,79.27,164550.0,-0.002185425502031941,78.78282105796
2024-04-02 15:50:00+00:00,79.25,79.32,79.08,79.18,2110,79.192,1013,-0.04999999999999716,56.0481797476346,0.038404987430368465,0.024554660182337533,0.013850327248030932,78.71572871573046,74.43482443482448,0.1771255060728727,130.29045643152037,51.77099715821593,0.2060000000003015,79.07489293361974,9.149196332674382,17.69301355635157,15.218765750317743,78.82620009447069,79.03599999999972,79.24579990552874,0.5308970735589484,0.8431841392806733,79.08507166455001,0.14968322372377654,78.83,79.07499999999999,79.32,162440.0,-0.04146698186383977,78.8007897521004
2024-04-02 15:55:00+00:00,79.18,79.36,79.1,79.2,4757,79.234,1808,0.01999999999999602,56.97379526696882,0.043068553449543856,0.02337458096121034,0.019693972488333517,74.26438296003722,77.23194679716484,0.13908205841446364,129.66747167004482,68.68597690872687,0.1915000000002891,79.08680789232262,9.421007588084255,17.42093030367929,13.42498019906109,78.82359539218325,79.04499999999972,79.26640460781618,0.560198893836341,0.8500378820678662,79.09150308024637,0.15756299345779287,78.83,79.095,79.36,167197.0,-0.09684107827341731,78.83844284581397
2024-04-03 09:30:00+00:00,78.41,79.29,78.12,78.85,1363,78.68,375,-0.3500000000000085,40.78600252094528,0.018311306844054798,-0.0011061325154229744,0.019417439359477772,63.585008570984634,72.18837341558314,-0.2277616095153867,-189.48545861298064,61.84587480031332,-0.18799999999970396,79.06425475972047,12.728267412011514,11.087658495029721,38.99509159628494,78.80880180801512,79.04099999999971,79.2731981919843,0.5875385989159924,0.0887134211355295,79.08707835323912,0.22987992249652206,78.12,78.74000000000001,79.36,165834.0,-0.06473650843432618,78.75333333333334
2024-04-03 09:35:00+00:00,78.84,78.98,78.65,78.84,614,78.836,306,-0.009999999999990905,40.43252646274666,-0.002091792996083086,-0.017207385884448687,0.0151155928883656,60.71762505843913,66.18900552981937,-0.20253164556961467,-135.23285305703914,63.10240535721675,-0.22299999999970055,79.04289716355662,15.79929439137254,9.985053531768628,35.11725016058787,78.80256329884698,79.03949999999972,79.27643670115246,0.5995399797638999,0.07900148219100284,79.08255147821389,0.23703135660391322,78.12,78.74000000000001,79.36,165220.0,-0.04168758232634739,78.77507334344968
2024-04-03 09:40:00+00:00,78.89,78.89,78.31,78.34,612,78.636,283,-0.5,27.567696950184235,-0.05793932941787716,-0.05844393784499421,0.0005046084271170467,44.89247311828009,56.39836891590031,-0.7977713055590696,-269.05306598483645,62.163594886565306,-0.7409999999997012,78.97595457655123,19.272604108260982,8.403330974651618,38.840407006982424,78.62813203007298,79.0114999999997,79.39486796992642,0.9704105603025511,-0.3757904320071989,78.96994652569592,0.2615291168464907,78.12,78.74000000000001,79.36,164608.0,-0.07676081462293005,78.7132020084975
2024-04-03 09:45:00+00:00,78.3,78.42,77.81,77.87,1227,78.076,599,-0.46999999999999886,20.851505007104272,-0.13852712200568362,-0.11122538434624053,-0.02730173765944309,26.559139784946996,44.056412653887776,-1.3804457953394023,-350.9132847079419,58.87907683025835,-1.2309999999996961,78.87062556926064,23.101037102326984,7.124980054482038,45.401042597577,78.33579831629002,78.96249999999971,79.58920168370939,1.5873400252263685,-0.3716268269240828,78.66301874043813,0.28641989421459846,77.81,78.58500000000001,79.36,163381.0,-0.11909613935911396,78.4945964360587
2024-04-03 09:50:00+00:00,77.89,78.45,77.82,78.42,1040,78.093,508,0.5499999999999972,39.44372602796898,-0.15621240540633607,-0.10312853419751439,-0.05308387120882169,20.322580645162013,30.591397849462073,-0.8471361739790129,-202.41597894989386,61.380882022472846,-0.7024999999997021,78.82770884837868,26.46946613526388,6.783013456741482,38.83094298215799,78.26365397858096,78.9324999999997,79.60134602141845,1.6947290949070328,0.11687743995800524,78.64871392711893,0.3109613303421278,77.81,78.58500000000001,79.36,164421.0,-0.0923191484181131,78.43792833607908
2024-04-03 09:55:00+00:00,78.44,78.59,78.35,78.55,602,78.472,213,0.12999999999999545,42.86030806445427,-0.1579178279520761,-0.08386716539460352,-0.07405066255747257,30.322580645161935,25.734767025089354,-0.8332281277616427,-105.58107878169531,64.02828208739699,-0.588499999999712,78.80126038662833,28.739107917572127,9.671999933492478,36.65477667662382,78.22153270400281,78.90949999999971,79.59746729599661,1.7436868716615896,0.2387230453456515,78.64403164545453,0.30589266388911934,77.81,78.58500000000001,79.36,165023.0,-0.0729084820149015,78.44440698668622
2024-04-03 10:00:00+00:00,78.57,79.48,78.57,79.35,1008,79.231,392,0.7999999999999972,58.41081199163527,-0.0936366880326176,-0.015668820380116022,-0.07796786765250158,59.770781018608346,36.805314102976475,0.3795066413662118,55.45013704406864,65.3362247582024,0.1820000000003006,78.85352130218753,27.16472581260086,25.97758110128761,29.707214181583375,78.2124412302326,78.9249999999997,79.6375587697668,1.8056604872147028,0.7982210156077423,78.65156476738142,0.3504717593256113,77.81,78.64500000000001,79.48,166031.0,-0.027945170547004634,78.55180534075679
2024-04-03 10:05:00+00:00,79.38,79.46,79.07,79.07,478,79.337,238,-0.28000000000000114,52.97652275997521,-0.06454306914378094,0.010739838806976515,-0.07528290795075746,71.80220204751805,53.96518790376182,-0.05056250790039796,69.70944007980822,64.89413774660942,-0.12449999999969918,78.87413832102682,25.7027995722704,23.929262365568583,27.364815820592824,78.21231467602432,78.92399999999971,79.6356853239751,1.8034699811854205,0.6025734233107033,78.65534152410414,0.35329520508806767,77.81,78.64500000000001,79.48,165553.0,-0.05552537457979298,78.5964247311828
2024-04-03 10:10:00+00:00,79.08,79.44,79.01,79.43,438,79.232,187,0.36000000000001364,58.34275214224412,-0.012295441021251463,0.05038997354360479,-0.06268541456485625,88.22355289421189,73.26551198677846,0.3410813542193081,87.41711143458012,69.12209788675065,0.21000000000030639,78.92707752854808,24.510814415272048,21.880702666626174,26.216685782123534,78.19978497706451,78.9439999999997,79.6882150229349,1.8854251695764,0.8265185363253702,78.66436020382021,0.35877411901034806,77.81,78.64500000000001,79.48,165991.0,-0.02715170735951115,78.63777476745236
2024-04-03 10:15:00+00:00,79.44,79.64,79.26,79.6,551,79.476,251,0.1699999999999875,60.62770043644926,0.04234068290405446,0.08402087797512857,-0.04168019507107411,90.08976582354455,83.37184025509053,0.46699482519245716,124.76508265255394,67.98613927116777,0.3305000000002991,78.99116538297207,22.76657005578969,24.19735329513,24.241623314310985,78.17669453760465,78.9739999999997,79.77130546239476,2.0191593749716663,0.8925722508659489,78.6804294925827,0.36029025336675147,77.81,78.725,79.64,166542.0,-0.004206341231642583,78.6976620866423
2024-04-03 10:20:00+00:00,79.61,79.73,79.42,79.66,539,79.555,234,0.060000000000002274,61.4317861419847,0.08945057278394586,0.10490461428401597,-0.015454041500070112,97.05812078029778,91.79047983268379,0.6062136903258297,132.44391844639594,67.20555317157309,0.34250000000029956,79.05486391792711,21.406646388522606,24.497491164900847,22.736768611191994,78.15700073379091,79.00849999999971,79.85999926620852,2.155462427988907,0.8825605175803651,78.7240348245593,0.35669809241198364,77.81,78.77000000000001,79.73,167081.0,0.029910942349998533,78.75528210576014
2024-04-03 10:25:00+00:00,79.64,79.78,79.55,79.55,520,79.692,258,-0.10999999999999943,59.050765234265214,0.11656572214529604,0.10561581091629291,0.010949911229003122,94.16441580446252,93.770767469434,0.4419191919191823,123.32485156912688,66.60973642824693,0.1535000000002924,79.10201973526738,20.297335857409465,24.367141223369043,21.662312893080724,78.15496885651329,79.0379999999997,79.9210311434861,2.2344470849120905,0.7899104996335733,78.7535889567389,0.34764822866827083,77.81,78.795,79.78,166561.0,0.007084549970294021,78.80567356168446
2024-04-03 10:30:00+00:00,79.57,79.77,79.46,79.59,553,79.603,253,0.04000000000000625,59.66301064204632,0.13967228392817788,0.1029778981593398,0.03669438576883807,91.67812323745113,94.3002199407362,0.938490805326575,107.75875962995383,73.8678829169763,0.08300000000031105,79.14849404619429,18.953644540500452,22.803019056916472,22.13538827367269,78.14777106669028,79.0629999999997,79.97822893330913,2.3151889842516096,0.787906107871117,78.83814172442523,0.34495906947768024,77.81,78.795,79.78,167114.0,-0.01274708149078031,78.85207997206217
2024-04-03 10:35:00+00:00,79.59,79.7,79.49,79.57,218,79.56,124,-0.020000000000010232,59.18651688355424,0.15458856698965917,0.09431534497665688,0.060273222013002295,89.34010152284311,91.72754685491797,0.9259259259259078,96.30873526759218,59.41388627088676,-0.015499999999704528,79.18863747036626,17.705931174799225,21.78296010653396,21.145194787784103,78.14108723789683,79.0809999999997,80.02091276210258,2.377088711834402,0.7601305247235088,79.00031097722848,0.33531913594356083,77.81,78.795,79.78,166896.0,-0.04539498730768366,78.86848270681827
2024-04-03 10:40:00+00:00,79.58,79.64,79.4,79.45,300,79.524,142,-0.11999999999999034,56.282104283700804,0.154940770904048,0.07573403911283658,0.07920673179121143,87.64805414551665,89.55542630193601,1.4169006893030467,73.52188187102804,66.63976131607657,-0.21099999999968588,79.21352913985518,16.667743548278143,20.64624749076104,21.998646904590476,78.14765011649816,79.1009999999997,80.05434988350125,2.4104622786097485,0.683038780430992,79.0590025121103,0.3285106262333061,77.81,78.795,79.78,166596.0,-0.019324946286318267,78.88721024214118
2024-04-03 10:45:00+00:00,79.46,79.64,79.42,79.54,218,79.525,140,0.09000000000000341,57.94881310725203,0.16063049453036626,0.06513901019132387,0.09549148433904239,86.80203045685342,87.93006204173678,2.1445999743161748,74.02548179247434,65.05892820418173,-0.1589999999996934,79.24462160272611,15.703712180794279,19.634771102480386,20.920915373566558,78.15010347575175,79.1224999999997,80.09489652424766,2.45795197130515,0.7146757981900409,79.11972640053074,0.32075986721664135,77.81,78.795,79.78,166814.0,-0.00306913337890596,78.90091074149727
2024-04-03 10:50:00+00:00,79.54,79.66,79.47,79.48,459,79.586,191,-0.060000000000002274,56.4049419086193,0.15847138347371015,0.0503839193077342,0.10808746416597595,85.27918781725968,86.57642413987564,1.351695995919422,69.07671418873119,71.8949325674374,-0.2624999999996902,79.26703859294267,14.722405185680778,19.237831921892493,20.009198653205424,78.15371017452281,79.13849999999971,80.1232898254766,2.488775565563913,0.6733872503378676,79.12529025421365,0.3114198767011668,77.81,78.795,79.78,166355.0,-0.03995288074045466,78.92808131595282
2024-04-03 10:55:00+00:00,79.47,79.89,79.42,79.82,647,79.68,264,0.3399999999999892,62.501597194731254,0.18209633767749267,0.05920709880921338,0.1228892388682793,89.73572999174478,87.27231608861835,1.6168045830680988,90.36561063890191,85.78991384239491,0.052000000000290925,79.31970158409098,14.451384800975037,22.326987065076427,17.927886280602685,78.13963041644989,79.1679999999997,80.1963695835495,2.5979425615142677,0.8170066532645184,79.2332221428978,0.3227470283653691,77.81,78.85,79.89,167002.0,-0.03249008822125763,78.97250929422441
2024-04-03 11:00:00+00:00,79.84,79.89,79.66,79.71,428,79.774,209,-0.10999999999999943,59.597693028724265,0.18975581646759565,0.0534932620794531,0.13626255438814255,89.90053980122441,88.30515253674201,0.4536862003780673,88.62151497509507,84.5753105326851,-0.07399999999971385,79.3568728617966,14.199723015176849,21.166674835673565,16.9961911245077,78.13929433266519,79.19449999999969,80.2497056673342,2.6648458348357753,0.7442651778503411,79.25527222300427,0.3161222406249859,77.81,78.85,79.89,166574.0,-0.02916488336970695,79.00079475243335
2024-04-03 11:05:00+00:00,79.71,79.78,79.67,79.71,223,79.732,128,0.0,59.59769302872427,0.19359437316676065,0.045865455022894464,0.14772891814386618,90.43122738774939,90.02249906023859,0.8094093840900429,76.3216679076662,80.3069725895019,-0.07949999999971169,79.39050401781597,13.966037071221388,20.614883141926647,16.55311930710384,78.14111168308821,79.2199999999997,80.29888831691119,2.7237776241138407,0.7270855992782489,79.2634664455405,0.3013992234374868,77.81,78.85,79.89,166574.0,0.04599024769461396,79.01411779365344
2024-04-03 11:10:00+00:00,79.72,79.86,79.7,79.84,191,79.77,97,0.13000000000000966,62.016526006796724,0.2047659560716255,0.04562963034220746,0.15913632572941805,89.66450216450262,89.99875645115786,0.5161777665869227,82.0516715401459,77.53556391291141,0.03450000000029263,79.43331315897636,14.080344088425576,21.767752137038368,15.903689253321287,78.17236782912302,79.2694999999997,80.36663217087637,2.768106701509864,0.7599960219671816,79.2802811166448,0.2912992789062375,77.81,78.85,79.89,166765.0,0.033042793568029395,79.02639218251697
2024-04-03 11:15:00+00:00,79.82,79.82,79.7,79.8,224,79.776,120,-0.04000000000000625,60.81016519007424,0.20799422238088994,0.03908631732117751,0.16890790505971243,90.15151515151558,90.08241490125492,0.2512562814070307,73.07511368982208,72.43658499729034,-0.017499999999714078,79.46823571526433,14.186486318686608,20.99169657817512,15.336697017569335,78.21574004412514,79.3174999999997,80.41925995587425,2.778100560089665,0.7189678420547155,79.30612083890514,0.280492187555792,77.81,78.85,79.89,166541.0,0.039647386904663184,79.03982788618539
2024-04-03 11:20:00+00:00,79.81,79.92,79.8,79.92,216,79.86,106,0.12000000000000455,63.12744741216617,0.21772583590090733,0.03905434467295593,0.1786714912279514,94.69696969697027,91.50432900432854,0.32638714536781244,86.93903349997139,71.2924721554474,0.08300000000028263,79.51126088523915,14.708369013334863,22.977943262725237,14.848059484314735,78.36189331126816,79.3964999999997,80.43110668873125,2.606177070101445,0.7529946914619906,79.34680531135749,0.2690284598732358,77.81,78.86500000000001,79.92,166757.0,0.11706703178429043,79.05415239298024
2024-04-03 11:25:00+00:00,79.9,80.1,79.9,80.08,472,80.01,210,0.1599999999999966,66.01307811530106,0.23563264608438317,0.04556892388514541,0.19006372219923776,95.6385281385288,93.4956709956706,0.6662476429918351,121.57295112090975,70.87521705866538,0.21500000000028763,79.56542651521637,15.86458756572851,26.603334128647973,14.044890768646642,78.70141698108044,79.50699999999969,80.31258301891894,2.0264455178015863,0.8556430476706348,79.42520125230689,0.2640978555965753,77.82,78.96,80.1,167229.0,0.2727355100488314,79.08908327626006
2024-04-03 11:30:00+00:00,80.09,80.1,79.96,79.99,323,80.042,195,-0.09000000000000341,63.025225538629,0.2397974387228885,0.03978697321892061,0.2000104655039679,93.80952380952458,94.71500721500693,0.5025757004648801,129.47579490117369,63.13176659850873,0.09650000000029024,79.60586208519577,16.93821907866547,25.561021466734427,13.494615099718784,78.92621326392069,79.5854999999997,80.24478673607871,1.6568011411099093,0.8067709221680903,79.49428844984496,0.2552337230539628,78.35,79.225,80.1,166906.0,0.16469967723995046,79.11133590810061
2024-04-03 11:35:00+00:00,80.03,80.15,80.01,80.06,212,80.08,124,0.07000000000000739,64.37578796241634,0.2459117641379862,0.03672103890721465,0.20919072523077156,89.80952380952442,93.08585858585832,0.6158099786351734,146.06518845751717,60.72031082937388,0.13450000000028695,79.64911331517712,18.118538449955988,25.822731218243053,12.873823099222056,79.16862209597153,79.66099999999969,80.15337790402785,1.2361830858968934,0.9051765897048599,79.56126597642131,0.2484313142643948,78.57,79.36,80.15,167118.0,0.11630932827655448,79.1262484157161
2024-04-03 11:40:00+00:00,80.06,80.25,80.06,80.11,358,80.172,135,0.04999999999999716,65.34937950470794,0.25188838075507647,0.034158124419443936,0.21773025633563253,85.27170868347376,89.63025210083998,0.830711139081175,152.14549587951475,71.32956773388884,0.18950000000027956,79.69300728516025,19.566664630208997,27.312282778194326,12.158528526559335,79.19142143428842,79.6989999999997,80.20657856571098,1.2737388567266503,0.904863431756967,79.65184067272108,0.24425764895979502,79.01,79.63,80.25,167476.0,0.008754111047612185,79.15210868842335
2024-04-03 11:45:00+00:00,80.09,80.14,79.94,79.94,300,80.059,143,-0.1700000000000017,59.40485569297776,0.24013913872282444,0.01792710590975352,0.22221203281307092,78.35294117647085,84.47805788982207,0.5028916268543959,97.53914988814182,70.02898311210956,0.011000000000279897,79.71653040085927,20.047602769100912,25.693944689519338,14.993285186502211,79.31523544451005,79.7424999999997,80.16976455548934,1.0716106354569883,0.7311214415784731,79.65760101140386,0.24109638831980987,79.01,79.63,80.25,167176.0,0.03305157136783936,79.16999395376959
2024-04-03 11:50:00+00:00,79.97,80.0,79.88,79.94,203,79.929,134,0.0,59.40485569297776,0.2281972637548364,0.004788184753412389,0.223409079001424,69.90314197968372,77.84259727987516,0.5787619526924859,65.78822637217033,71.52307818715053,0.007500000000277396,79.73781321982506,20.08880446999963,24.746485067567654,16.284151543683095,79.35784880791074,79.7679999999997,80.17815119208866,1.0283602248745416,0.7096787761657769,79.67271934639611,0.23244664629696662,79.26,79.755,80.25,167176.0,-0.0242315575916763,79.18074660062828
2024-04-03 11:55:00+00:00,79.93,79.94,79.84,79.92,196,79.891,88,-0.01999999999999602,58.67658824625044,0.2146451136944023,-0.00701117224561737,0.22165628594001968,62.14032600992243,70.13213638869138,0.12528188423954756,44.38361521164854,66.98389013717764,-0.012499999999718625,79.75516434174648,19.857784134878358,23.95378744695872,17.043835053915366,79.37635309351538,79.78399999999971,80.19164690648404,1.0218763323080626,0.66681102914922,79.68396802561317,0.22298617156146858,79.4,79.825,80.25,166980.0,-0.07217305802476666,79.19031516550149
2024-04-03 12:00:00+00:00,79.92,79.97,79.74,79.77,252,79.856,128,-0.15000000000000568,53.3900073773829,0.18961542218045224,-0.025632691007653946,0.2152481131881062,55.0200803212855,62.3545161036296,0.07527286413249179,11.836734693870373,59.45660908291136,-0.16549999999972442,79.75657726158015,18.99545055880526,22.192941278985067,18.987033285224122,79.38574388503586,79.7894999999997,80.19325611496355,1.0120532525303259,0.47585175892449855,79.68506588793102,0.22348715930707824,79.4,79.825,80.25,166728.0,-0.14933491621294032,79.20101657212768
2024-04-03 12:05:00+00:00,79.75,79.87,79.75,79.87,118,79.817,85,0.10000000000000853,56.22179942115281,0.17582161347658598,-0.031541199769216155,0.20736281324580214,46.00095296440083,54.387119765201966,0.20072763768663737,9.462824617572574,53.70214427752374,-0.06049999999970623,79.76737942714395,18.194712238165952,21.31265706201287,18.23391158233675,79.4158604224845,79.80549999999971,80.19513957751492,0.9764729937540969,0.5827687993242623,79.68729705680579,0.216095219356573,79.4,79.825,80.25,166846.0,-0.05475671891587502,79.20593083051932
2024-04-03 12:10:00+00:00,79.85,79.96,79.81,79.83,157,79.869,84,-0.04000000000000625,54.78792264208649,0.15981995009347827,-0.03803429052185908,0.19785424061533735,35.116033978110636,45.3790224212647,-0.012525050100209434,20.68057905621411,50.0716125041435,-0.08799999999970964,79.77334329122547,17.944784099565396,23.273669231916706,17.30965781346893,79.44057162435847,79.81749999999971,80.19442837564095,0.9444755238919871,0.5165813995550503,79.68964509464733,0.2113741322596743,79.4,79.825,80.25,166689.0,-0.0630897802696712,79.21272870249017
2024-04-03 12:15:00+00:00,79.85,80.0,79.72,79.96,497,79.838,175,0.12999999999999545,58.492993730997235,0.15583209473527404,-0.03361771670405064,0.18944981143932468,36.81738483608773,39.31145725953212,0.2005012531328232,27.583433856048448,59.73340645438267,0.0495000000002932,79.79112012063257,17.100904779380993,21.121449717136105,18.681349605821225,79.47318136337223,79.83699999999972,80.2008186366272,0.9114035763555405,0.6690402684431676,79.69594373212023,0.21627597995541192,79.4,79.825,80.25,167186.0,0.0077321767873839145,79.23419601870069
2024-04-03 12:20:00+00:00,79.95,80.04,79.9,80.01,204,79.989,92,0.05000000000001137,59.85562429817317,0.15492044629525026,-0.02762349211525955,0.1825439384105098,43.74085684430535,38.558091886166956,0.11261261261261701,64.93106030571325,59.87844366541537,0.11350000000030036,79.81196582342947,16.54868967790112,21.47481784699776,17.795253993658054,79.54056202386185,79.86499999999971,80.18943797613757,0.8124659766802964,0.7234633592010233,79.69795147618179,0.21082769567288254,79.42,79.83500000000001,80.25,167390.0,0.057293675183968745,79.24377085813336
2024-04-03 12:25:00+00:00,80.0,80.16,79.98,80.11,137,80.075,78,0.09999999999999432,62.50671672184973,0.16041792462520732,-0.017700811028242003,0.17811873565344932,59.073756432247386,46.54399937087921,0.037462537462529255,110.04694835680088,65.05916673260724,0.2295000000002858,79.84035003072191,16.685279458237446,24.25989182284639,16.69857173599866,79.58871975069862,79.8934999999997,80.1982802493008,0.7629663221691133,0.855173933509085,79.7022120683724,0.20862571741053326,79.42,79.83500000000001,80.25,167527.0,0.06515193455488336,79.25091584875969
2024-04-03 12:30:00+00:00,80.15,80.25,80.1,80.12,148,80.191,83,0.010000000000005116,62.77148173445985,0.16369466206748484,-0.01153925886877158,0.17523392093625642,68.47341337907493,57.09600888520828,0.1625203150393828,137.10220171136282,64.40080444390506,0.2435000000002958,79.86698336112934,17.248620517778857,26.132975198857775,15.823425612579074,79.67082569749078,79.92549999999972,80.18017430250865,0.6372792225483287,0.8818602781752356,79.70439815849852,0.20443816616692415,79.42,79.83500000000001,80.25,167675.0,0.12370862341059433,79.25916717961344
2024-04-03 12:35:00+00:00,80.12,80.15,79.67,79.72,318,79.917,150,-0.4000000000000057,48.13044905817721,0.13248760835908513,-0.03419705006173704,0.16668465842082217,52.559097809586554,60.035422540302015,-0.42468148888333834,-48.2355927900387,53.51440822677308,-0.15449999999970032,79.85298494578369,16.737778506052614,22.135192285813655,27.10710443253302,79.65408115615986,79.92049999999972,80.18691884383958,0.6667096523166376,0.12371280291224522,79.70500358426902,0.22412115429785842,79.66,79.955,80.25,167357.0,-0.004807207889882664,79.27044614827336
2024-04-03 12:40:00+00:00,79.72,79.97,79.71,79.88,160,79.891,94,0.1599999999999966,52.86617626408313,0.1192913399737705,-0.03791465475764133,0.15720599473141184,40.099761440035174,53.71075754289794,-0.2871052303083266,-49.24543288322307,61.099179659389804,0.010000000000303544,79.85555780809,16.26342520944967,20.32173270673872,24.886313324896403,79.67968894858707,79.92899999999972,80.17831105141236,0.6238312787915474,0.4017291858461981,79.70660500952182,0.2266839289908689,79.67,79.96000000000001,80.25,167517.0,0.054238520566945815,79.27602268197401
2024-04-03 12:45:00+00:00,79.88,79.88,79.78,79.78,177,79.821,107,-0.09999999999999432,49.80550797397431,0.09961572981464428,-0.04607221193341404,0.14568794174805832,21.26436781609211,37.97440902190366,-0.2001501125844296,-80.86491257100444,55.1897242834277,-0.09499999999970044,79.84836182636714,15.822954291175511,19.654766537159126,24.06953606909874,79.6938475322636,79.93249999999972,80.17115246773584,0.5971350019982296,0.1804977517174851,79.70789356718929,0.21763507692009212,79.67,79.96000000000001,80.25,167340.0,0.030860596191922978,79.28164980375915
2024-04-03 12:50:00+00:00,79.77,79.88,79.74,79.84,184,79.813,106,0.060000000000002274,51.61551564402275,0.0878514685239935,-0.04626917857925186,0.13412064710324537,28.160919540230324,29.84168293211825,-0.12509382036526295,-77.809317081299,52.61599468592151,-0.03699999999970771,79.84756546195122,15.615082323657338,18.728047077726107,24.281799663189318,79.6938475322636,79.93249999999972,80.17115246773584,0.5971350019982296,0.30620355432067803,79.70924569239708,0.21208971428294274,79.67,79.96000000000001,80.25,167524.0,0.01764460917184071,79.28744766364258
2024-04-03 12:55:00+00:00,79.86,79.93,79.85,79.86,88,79.877,62,0.01999999999999602,52.23382841221807,0.07922873995126167,-0.04391352572158695,0.12314226567284862,27.01149425287423,25.478927203064604,-0.07507507507508171,-43.30065359477508,59.65189159820895,-0.01899999999972124,79.84874970367015,15.095757562535892,19.892178508924246,23.51424281879991,79.70213547750497,79.93549999999972,80.16886452249447,0.583882061148686,0.3382359083707368,79.70998742458029,0.20336902040558993,79.67,79.96000000000001,80.25,167612.0,-0.027468455761631864,79.29048409324716
2024-04-03 13:00:00+00:00,79.88,80.01,79.77,79.82,238,79.861,121,-0.04000000000000625,50.83463896728507,0.06837926611278533,-0.04381039964805064,0.11218966576083597,29.31034482758642,28.160919540229372,0.06268020559108134,-51.880222841217716,58.929551259461896,-0.049499999999724764,79.84601163665394,14.613527427208831,18.236679733183998,21.557302799308427,79.69179725522147,79.93049999999971,80.16920274477795,0.5972757452492806,0.2685405752196613,79.71052870176861,0.20598551894804845,79.67,79.96000000000001,80.25,167374.0,-0.10216879893046081,79.29836023203721
2024-04-03 13:05:00+00:00,79.81,79.88,79.78,79.83,82,79.824,61,0.010000000000005116,51.186675505063576,0.059897435998735205,-0.041833783809680614,0.10173121980841582,28.735632183907963,28.352490421455254,-0.05008138224615877,-71.16104868912774,61.36540909977634,-0.028999999999726356,79.84448671887738,14.165742301547988,17.58016729106792,20.78124938863975,79.68582764944063,79.91799999999971,80.15017235055879,0.5810264284869074,0.3104856159921685,79.71310739606815,0.19841512473747316,79.67,79.96000000000001,80.25,167456.0,-0.19808925655520648,79.30085234093637
2024-04-03 13:10:00+00:00,79.79,79.86,79.78,79.84,159,79.823,111,0.010000000000005116,51.56019696672257,0.053367256439301514,-0.038691170695291446,0.09205842713459296,27.586206896551868,28.544061302681133,0.01252661906552266,-68.18317511491904,63.50347972126246,-0.00799999999972556,79.84405941231763,13.749941827720065,17.051320494817553,20.156107603621255,79.67842458042512,79.9104999999997,80.14257541957429,0.5808383618537883,0.34810972198406454,79.7170830745436,0.18995690154193925,79.67,79.96000000000001,80.25,167615.0,-0.14279202864297028,79.30558860185815
2024-04-03 13:15:00+00:00,79.83,79.85,79.72,79.78,198,79.776,116,-0.060000000000002274,49.13096812223248,0.04285652024387332,-0.03936152551257571,0.08221804575644903,25.287356321839678,27.20306513409889,-0.22511255627812865,-95.45804464972382,57.3656237601195,-0.05399999999973204,79.83795851590644,13.765152288706778,16.198570709072314,21.45627470711953,79.66844079635469,79.8964999999997,80.12455920364472,0.570886593643071,0.24458386651862507,79.72248140892071,0.18567426571751472,79.67,79.96000000000001,80.25,167417.0,-0.13240832693245233,79.31088795518208
2024-04-03 13:20:00+00:00,79.76,79.84,79.73,79.79,127,79.803,70,0.010000000000005116,49.55753155769153,0.03493094037285971,-0.03782968430687146,0.07276062467973117,22.988505747127487,25.28735632183873,-0.27496562929634205,-93.33937471678924,56.89298144993648,-0.05049999999971533,79.83339103820106,13.77927628819444,15.492545204625188,20.52108866844231,79.67040716251682,79.88049999999971,80.0905928374826,0.5260178328450383,0.28461902584594806,79.72827457075553,0.18026896102340648,79.67,79.96000000000001,80.25,167544.0,-0.09422976279537149,79.31424913315162
2024-04-03 13:25:00+00:00,79.81,79.87,79.8,79.86,132,79.832,64,0.06999999999999318,52.55661496721278,0.03390741266341024,-0.03108256961305675,0.06498998227646699,24.137931034483582,24.137931034482634,-0.312070902509054,-38.10950241302405,50.20071941941446,0.023000000000280352,79.83592522503905,13.512972360326163,16.219014745016253,19.84368430742464,79.6680509645941,79.87649999999971,80.08494903540532,0.5219283153508428,0.46042198044331784,79.7346866034258,0.1731068923788773,79.67,79.96000000000001,80.25,167676.0,0.00602324757178839,79.31810573011578
2024-04-03 13:30:00+00:00,79.87,79.93,79.81,79.9,150,79.877,77,0.04000000000000625,54.23120434768419,0.035909977419095185,-0.023264003885897444,0.05917398130499263,31.034482758621795,26.053639846743337,-0.2745881178232601,1.594472495387495,49.02465125253535,0.06350000000028899,79.84202758455913,12.724531781320133,17.92916324930248,18.839105939395434,79.66776587033584,79.8744999999997,80.08123412966356,0.5176473834924993,0.5616734160967244,79.73612224603167,0.16931354292324352,79.67,79.96000000000001,80.25,167826.0,0.02625947328949521,79.32272176278364
2024-04-03 13:35:00+00:00,79.9,79.91,79.82,79.83,89,79.868,62,-0.07000000000000739,50.8487227284735,0.031485662314082674,-0.022150655192727964,0.05363631750681064,33.33333333333399,29.501915708812174,0.13798294029101488,-24.565178411309933,43.972942604544194,0.0005000000002723937,79.84088210031541,11.992408386528819,17.22485459625655,18.09905214300416,79.66350544711575,79.86999999999969,80.07649455288363,0.5170766317364207,0.4031451448935416,79.73800760398501,0.1636482898572978,79.67,79.96000000000001,80.25,167737.0,-0.02464300487931475,79.32529558171645
2024-04-03 13:40:00+00:00,79.83,79.9,79.83,79.87,105,79.868,69,0.04000000000000625,52.66553600302566,0.030851390795177736,-0.01822794136930632,0.049079332164484055,36.302681992338,33.55683269476364,-0.012518778167236455,-12.616566099818755,42.86730002526161,0.04750000000026944,79.8436552336187,11.312579519936886,16.676149496950373,17.52249910750666,79.67365452485326,79.8749999999997,80.07634547514614,0.5041514244668298,0.48758353025797946,79.73970314688009,0.15695912629606276,79.67,79.96000000000001,80.25,167842.0,0.03234613809874927,79.32837605448076
2024-04-03 13:45:00+00:00,79.85,79.95,79.85,79.91,187,79.893,104,0.03999999999999204,54.477647304486155,0.03319375480977271,-0.012708461883769076,0.04590221669354179,45.30651340996173,38.31417624521029,0.16294810729504672,23.465211459758777,54.58430631015825,0.08900000000026864,79.84997378279787,10.817168944701207,18.23299783621228,16.70387001082561,79.67509903329143,79.87699999999971,80.07890096670799,0.5055296686362296,0.5817232342625831,79.74312323857261,0.15289061727491604,79.67,79.96000000000001,80.25,168029.0,0.008927454601760037,79.33414413447782
2024-04-03 13:50:00+00:00,79.92,79.92,79.82,79.87,237,79.872,115,-0.03999999999999204,52.32057550532818,0.03145978069231603,-0.01155394880098061,0.04301372949329664,53.352490421456444,44.98722860791778,0.0375751503006061,-13.114754098333158,45.19837941906723,0.03650000000027376,79.85188104157903,10.04838530247842,17.359593459389757,17.340786563532088,79.67821155324145,79.87899999999972,80.07978844675799,0.5027314982868282,0.47758835195694455,79.74567131946654,0.14911271604099405,79.67,79.96000000000001,80.25,167792.0,0.04056116678455893,79.34087178400523
2024-04-03 13:55:00+00:00,79.88,79.89,79.71,79.77,158,79.796,76,-0.10000000000000853,47.28033254323116,0.02176552996562009,-0.016998559622141238,0.03876408958776133,46.13026819923414,48.26309067688316,-0.11269722013523831,-92.52353045638714,45.6016293894487,-0.08099999999974727,79.84408284714293,10.331225386722357,15.884597947259234,21.05982712880816,79.66696852008424,79.86949999999972,80.0720314799152,0.5071559980104525,0.25435917408679926,79.74614669777733,0.15131895060949496,79.67,79.96000000000001,80.25,167634.0,-0.07960858035597784,79.34459977234918
2024-04-03 14:00:00+00:00,79.77,79.82,79.76,79.8,126,79.791,58,0.030000000000001137,48.87161392503044,0.016315441447943613,-0.017958918511854174,0.03427435995979779,33.90804597701244,44.463601532566734,-0.02505637684789841,-86.65105386415262,44.081148601748474,-0.07449999999974466,79.83988448074837,10.593862607806013,15.41444152608613,20.436492941422376,79.66510311928427,79.85899999999972,80.05289688071518,0.48559806838417036,0.3478572739746394,79.74683056061978,0.1447961684231016,79.67,79.96000000000001,80.25,167760.0,-0.10485261093072244,79.34755058017153
2024-04-03 14:05:00+00:00,79.8,79.91,79.78,79.89,133,79.857,77,0.09000000000000341,53.41449211492987,0.019038985299360434,-0.012188299728349884,0.031227285027710317,36.66666666666733,38.90166028097036,0.07515971439309155,5.888376856162459,45.267236018195014,-0.00799999999973977,79.84465738734376,9.879488124032795,18.891034535648952,19.116273381105934,79.69082493724372,79.84799999999973,80.00517506275574,0.3936856596433504,0.6336089811698371,79.75197131010277,0.1437392992500226,79.67,79.96000000000001,80.25,167893.0,-0.09522538197443145,79.35108306554714
2024-04-03 14:10:00+00:00,79.87,79.9,79.79,79.84,150,79.844,89,-0.04999999999999716,50.71832923625438,0.01696724347014822,-0.011408033246049679,0.028375276716197897,48.05555555555688,39.54342273307794,0.0,6.730007917676699,47.2283206531283,-0.07899999999973772,79.84421382664435,9.216140389100522,17.840795800402475,18.053512591562498,79.738417573026,79.83399999999973,79.92958242697347,0.23945293226879572,0.5313865225556523,79.75318327320855,0.14132934930359237,79.67,79.91,80.15,167743.0,-0.06549197970397737,79.35488051155455
2024-04-03 14:15:00+00:00,79.83,79.88,79.81,79.85,111,79.841,73,0.009999999999990905,51.24834774970823,0.015948445815112677,-0.009941464720868175,0.025889910535980852,57.50000000000066,47.40740740740734,0.08774128854349694,14.647664291382222,51.947243547323,-0.07549999999974943,79.84476489077346,8.600174635234838,17.186012707703863,17.390922483978283,79.76038133577153,79.84049999999972,79.92061866422792,0.2006967998151191,0.5592870593374768,79.75374725007158,0.13623439578190671,79.71,79.86,80.01,167854.0,0.019446269396123456,79.35767203613739
2024-04-03 14:20:00+00:00,79.86,79.86,79.8,79.81,134,79.828,97,-0.03999999999999204,48.97920397519994,0.011777610662988991,-0.011289839898393488,0.02306745056138248,51.388888888890214,52.31481481481497,0.02506579771901496,-36.73309886666072,52.58482854049598,-0.11649999999973204,79.84145394879503,8.142294253267947,16.622859123600232,17.367189971599792,79.75798101265926,79.83699999999972,79.91601898734018,0.19795079309207936,0.3291549859821378,79.75538786835206,0.13078908179748497,79.71,79.86,80.01,167720.0,-0.027116462327239597,79.36084124807422
2024-04-03 14:25:00+00:00,79.8,79.83,79.74,79.77,218,79.782,120,-0.04000000000000625,46.75000668545268,0.005184761348203892,-0.01430615137054287,0.019490912718746763,41.66666666666733,50.18518518518513,-0.11269722013523831,-126.28487518350512,52.074139153606026,-0.14149999999973772,79.83464881081456,8.37423541531509,15.7871933881754,19.84557730208928,79.75593325524572,79.83649999999972,79.91706674475371,0.2018293506203175,0.0872987036849127,79.75567338693786,0.12787557595480772,79.71,79.86,80.01,167502.0,0.007961750676336645,79.3654314227826
2024-04-03 14:30:00+00:00,79.78,79.78,79.65,79.7,150,79.7,119,-0.06999999999999318,43.05681838547381,-0.005623707617488094,-0.020091696268987887,0.014467988651499791,27.777777777778837,40.27777777777785,-0.25031289111389077,-223.64999235120484,45.40000408707092,-0.1979999999997375,79.8218251145465,9.424425302165966,14.642161479597947,23.42744389351949,79.7294050433132,79.82949999999973,79.92959495668624,0.2507718492199479,-0.14688573873554936,79.75175684595212,0.128027320529464,79.65,79.83000000000001,80.01,167352.0,-0.03012769345204062,79.36800834288942
2024-04-03 14:35:00+00:00,79.7,79.73,79.69,79.72,137,79.714,101,0.01999999999999602,44.40810626474192,-0.012432351877023962,-0.021520272422819002,0.00908792054579504,21.666666666666384,30.370370370369912,-0.13779280972066044,-180.0108932461623,45.5251281053733,-0.16799999999973636,79.8121274845897,10.399601625670353,14.298520394356817,22.87761849682432,79.71279585082866,79.82249999999974,79.93220414917081,0.27487024127553034,0.0328344425702116,79.74893665285617,0.12173965477735989,79.65,79.83000000000001,80.01,167489.0,0.014882653115013062,79.37035109438447
2024-04-03 14:40:00+00:00,79.73,79.79,79.72,79.79,216,79.759,108,0.07000000000000739,48.972307746124514,-0.012041034964951791,-0.016903164408597467,0.004862129443645674,28.888888888888815,26.111111111110404,-0.10016276449229533,-81.37100994243622,47.190207615410735,-0.08899999999972863,79.81002010510497,10.491568002199019,17.32348508564519,21.90858892942216,79.71038354392203,79.82099999999973,79.93161645607742,0.27716128857742595,0.3598761834407877,79.74995081862278,0.11804396515040615,79.65,79.80000000000001,79.95,167705.0,0.1333090458132181,79.37454532092111
2024-04-03 14:45:00+00:00,79.79,80.11,79.79,80.08,784,79.955,358,0.28999999999999204,62.652668659202234,0.01153667526492086,0.005339636657020148,0.006197038607900711,54.492753623188484,35.01610305958028,0.2127393317482129,225.2252252252224,63.23734118143943,0.21000000000026375,79.83573247604735,11.676058743740612,31.589035970445337,18.128336574680286,79.67535133464202,79.83349999999973,79.99164866535745,0.39619624683300864,1.2793300039640307,79.78533486084567,0.13246939621109094,79.65,79.88,80.11,168489.0,0.28013883501589637,79.39743528042528
2024-04-03 14:50:00+00:00,80.08,80.27,80.08,80.19,1445,80.198,545,0.10999999999999943,66.33902787196007,0.0386526969519565,0.025964526675244633,0.012688170276711869,75.74723390992754,53.042958807334,0.4006510579691813,341.9935472915658,75.0398277004978,0.3275000000002706,79.86947224023332,13.596104546885972,36.81787960817877,16.326976773976817,79.62919828596402,79.85099999999974,80.07280171403546,0.5555389764329093,1.2641960781819286,79.83829945711935,0.13657872505315571,79.65,79.96000000000001,80.27,169934.0,0.23770838643084893,79.4473847490319
2024-04-03 14:55:00+00:00,80.17,80.26,80.14,80.25,303,80.189,162,0.060000000000002274,68.18374742795858,0.0642432814993299,0.04124408897809442,0.022999192521235473,92.449742870501,74.22991013453806,0.6017299736743142,275.6813417190796,75.71899713171241,0.40400000000026637,79.90571297925872,15.379004221235235,34.487048190798134,15.293364007010858,79.59553942868631,79.87449999999974,80.15346057131318,0.6984971957594337,1.1730341822722237,79.88865940718776,0.13539453040650207,79.65,79.96000000000001,80.27,170237.0,0.2853854069837736,79.45754482317729
2024-04-03 15:00:00+00:00,80.26,80.29,80.18,80.26,218,80.247,136,0.010000000000005116,68.49365709677191,0.0843584884068207,0.04908743670846818,0.03527105169835252,93.06115591397933,87.08604423146835,0.5764411027568972,216.32341723877113,81.14094061635909,0.4240000000002624,79.9394546002817,17.179846678374666,34.06270562115567,14.393816363523303,79.57565856557213,79.89799999999974,80.22034143442735,0.806882361079413,1.0615163943212473,79.952851272874,0.13358063537746617,79.65,79.97,80.29,170455.0,0.2972656660055517,79.46494127806564
2024-04-03 15:05:00+00:00,80.26,80.3,80.19,80.28,205,80.262,115,0.01999999999999602,69.14107042605156,0.10075235719865816,0.05238504440024451,0.04836731279841365,96.33659015715567,93.94916298054439,0.4881712354487533,172.39809642045415,84.98818690033781,0.5790000000002635,79.97188749549298,18.901894988442006,32.57512055339997,13.53636799113836,79.55701104941133,79.91899999999974,80.28098895058815,0.9058895896805839,0.9986340044543567,80.01034274231263,0.1318963042790757,79.65,79.975,80.3,170660.0,0.300018412875882,79.47188772380342
2024-04-03 15:10:00+00:00,80.29,80.31,79.94,80.03,450,80.15,251,-0.25,54.15961771288569,0.09250536144071475,0.03531043891384088,0.05719492252687387,83.2704448329455,90.88939696802589,0.2379759519038016,78.94536889294616,76.3603660619045,0.4580000000002542,79.97742201973175,18.07648820147564,26.79343859338794,23.12623923525998,79.56045342715238,79.92549999999974,80.2905465728471,0.9134670983537498,0.6431324216868518,80.0111724287507,0.1489037111162849,79.65,79.98,80.31,170210.0,0.22872852717684672,79.48363034502064
2024-04-03 15:15:00+00:00,80.03,80.03,79.75,79.85,494,79.891,296,-0.18000000000000682,46.36914060744762,0.07063087346578811,0.01074876075113139,0.059882112714656724,61.6006216006218,80.40255219690671,0.0,-20.461139105203184,68.22756982932454,0.388000000000261,79.9652865892811,17.520477246718038,23.407601405101264,28.77880064206686,79.56239699210938,79.92649999999973,80.29060300789008,0.9110945878784908,0.3949473111428152,80.00925332501568,0.15826773175083605,79.65,79.98,80.31,169716.0,0.20112314411573468,79.49161750791887
2024-04-03 15:20:00+00:00,79.86,79.88,79.55,79.57,605,79.729,316,-0.28000000000000114,37.36531085418966,0.030351649286387783,-0.023624370742615156,0.05397602002900294,30.170122275385268,58.34706290298325,-0.30071419621602313,-107.64041648335045,62.57990222519524,0.22600000000025489,79.92764024744481,18.01031535378591,20.1721787817975,33.177997088689445,79.51596112661882,79.91149999999973,80.30703887338065,0.9899423071295514,0.06831044559447509,80.00236823527439,0.17053432234006194,79.55,79.93,80.31,169111.0,0.10094852118978528,79.49586832035536
2024-04-03 15:25:00+00:00,79.59,79.69,79.51,79.64,676,79.579,482,0.07000000000000739,40.47707848585453,0.004032010407527764,-0.03995520769718014,0.043987218104707904,16.394869750132703,36.055204542045644,-0.16296853453678928,-117.95298522987233,54.912928008226025,0.388000000000261,79.90024593816436,18.641867697323892,18.657337858278073,32.3552671150898,79.48512713778695,79.89799999999974,80.31087286221253,1.0334998678635137,0.1875551487969108,79.99871074411631,0.17121044217291415,79.51,79.91,80.31,169787.0,0.13169393379161778,79.49897134297252
2024-04-03 15:30:00+00:00,79.66,79.68,79.54,79.67,649,79.614,475,0.030000000000001137,41.81133257432755,-0.014241575727268696,-0.04658303506558128,0.03234145933831258,12.96052631578967,19.841839447101602,-0.03764115432873805,-101.4665870329752,60.48567448011679,0.5425000000002598,79.87831775357728,19.22830915918059,17.55323005498962,30.440540417711443,79.46337781457149,79.88799999999974,80.31262218542798,1.0630437247853233,0.24330121284186793,79.9939694758323,0.1689811248748489,79.51,79.91,80.31,170436.0,0.19988570417513515,79.50221222861643
2024-04-03 15:35:00+00:00,79.64,79.7,79.59,79.59,774,79.642,536,-0.0799999999999983,39.28257242630313,-0.03477795716362664,-0.053695533201551376,0.018917576037924738,15.416666666666984,14.924020910862174,-0.16307074761665596,-96.71179883945004,55.77273839000807,0.5780000000002588,79.85085891990325,19.604178797530153,17.583204935390917,28.98895150052874,79.4374617792764,79.87899999999973,80.32053822072307,1.1055176472497958,0.17273501314757095,79.94857778014521,0.16476818738378823,79.51,79.91,80.31,169662.0,0.09403675367308995,79.50577820555536
2024-04-03 15:40:00+00:00,79.59,79.66,79.55,79.62,643,79.601,395,0.030000000000001137,40.730220159183546,-0.048078222309897,-0.05359663867825739,0.005518416368360389,14.583333333333814,14.320175438595877,-0.21305928061160495,-96.03729603729457,52.16790150635021,0.6880000000002582,79.82887235610293,20.161130310525007,16.724339841008874,29.349173623530177,79.41524731956773,79.86999999999973,80.32475268043174,1.1387321408088396,0.2251253145311496,79.89485735174519,0.16085617399923188,79.51,79.91,80.31,170305.0,0.10401281426341281,79.50820135473919
2024-04-03 15:45:00+00:00,79.62,79.93,79.58,79.74,931,79.686,554,0.11999999999999034,46.25058691843426,-0.048378108423818844,-0.043117219833743385,-0.005260888590075459,17.50000000000021,15.833333333332723,-0.4245754245754241,-40.89083607155736,56.68669117972335,0.8975000000002495,79.82040832218837,18.75578516075738,25.386917739825734,25.141200403837328,79.40437883658959,79.86249999999973,80.32062116340987,1.1472747870656248,0.3663017452764324,79.87572193232243,0.17436644728500164,79.51,79.91,80.31,171236.0,0.07658581018947176,79.51607607187417
2024-04-03 15:50:00+00:00,79.72,79.74,79.5,79.51,1058,79.604,646,-0.22999999999998977,38.792698483724806,-0.06640932280454592,-0.04891874737157637,-0.01749057543296955,14.578189300412,15.553840877914395,-0.8479860331712108,-92.38972932243598,49.200847848226175,0.7465000000002533,79.7908456248371,17.849956311132587,22.956349601807904,25.925523159553492,79.36274437369012,79.84599999999973,80.32925562630935,1.2104692190206532,0.15235790158761753,79.81285572652588,0.17905455819321545,79.5,79.905,80.31,170178.0,-0.023966771454390422,79.51847641535953
2024-04-03 15:55:00+00:00,79.5,79.78,79.34,79.65,4032,79.56,1760,0.14000000000000057,44.64394809054836,-0.0686114500509376,-0.04089669969437444,-0.027714750356563164,20.647776929278077,17.575322076562482,-0.747663551401867,-81.77615369708717,62.37630320382374,0.9740000000002595,79.777431755805,17.83593298282606,19.306835549336345,27.58493510789685,79.34526993127128,79.83599999999974,80.32673006872821,1.2293453297471544,0.31048644473561365,79.79473579845634,0.1976935183222713,79.34,79.825,80.31,174210.0,0.09836513008010549,79.52703962150231
2024-04-04 09:30:00+00:00,79.0,80.56,77.1,77.11,9973,78.738,4154,-2.5400000000000063,15.567190019787164,-0.27217594917502197,-0.19556895905476704,-0.07660699012025493,11.16078270962534,15.462249646437522,-3.9247445801146363,-386.9734269940511,30.425423846730084,-1.4814999999997553,79.52339063620452,21.64727643326209,8.228647050153326,48.904303101001894,78.41492224171535,79.70099999999974,80.98707775828413,3.2272562660051856,-0.5073263390605914,79.01265871826075,0.4307154098706811,77.1,78.83,80.56,164237.0,-0.3521099662297683,78.25666666666666
2024-04-04 09:35:00+00:00,77.14,77.49,76.24,77.19,7877,76.833,4375,0.0799999999999983,17.392118409653484,-0.4221803180138295,-0.27645866231485966,-0.14572165569896983,18.07950698946053,16.629355542787035,-3.849028400597909,-432.2299414248675,21.443372277887523,-1.3214999999997588,79.301162956566,25.622312593884146,6.726915731676262,52.5352755991595,77.88454511161,79.57199999999975,81.2594548883895,4.24132832752666,-0.20579664570256004,78.53962855667542,0.489235737737061,76.24,78.4,80.56,172114.0,-0.13498419462886704,77.69034640522875
2024-04-04 09:40:00+00:00,77.18,77.98,77.12,77.5,3516,77.536,1833,0.3100000000000023,24.22663134210889,-0.5101645919700104,-0.29155434901683247,-0.21861024295317794,17.148808249483373,15.463032649522134,-3.1613145070598536,-228.5207465679406,29.468710983821573,-0.950999999999766,79.12962362736924,27.85644253235585,12.712298816355439,46.277667173576624,77.55033475724423,79.46199999999973,81.37366524275524,4.811520582808161,-0.01316515991358302,78.36666009076546,0.5157188993272709,76.24,78.4,80.56,175630.0,-0.1326937077360032,77.66450825298762
2024-04-04 09:45:00+00:00,77.56,77.65,77.09,77.36,3713,77.373,1661,-0.14000000000000057,23.289506614101786,-0.5844523896055307,-0.2926737173218822,-0.2917786722836485,25.694444444445168,20.307586561128744,-3.118346900438318,-181.53561074748154,25.991243502145412,-1.0059999999997586,78.96108804381026,29.95416851908105,11.732322416591117,43.12315132436661,77.22996688759203,79.34399999999974,81.45803311240745,5.32877876690794,0.03075474826879008,78.17567438017768,0.5188818350896088,76.24,78.4,80.56,171917.0,-0.12560368242593598,77.6204121642277
2024-04-04 09:50:00+00:00,77.37,78.12,77.31,77.95,2254,77.629,1090,0.5900000000000034,34.74529218376125,-0.5889291269028121,-0.23772036369533084,-0.35120876320748123,31.558641975309396,24.8006315564117,-2.0359431946713413,-117.04397606036842,30.777073225142992,-0.31449999999975375,78.86479394439976,30.636366184852555,16.695196908005084,38.50003972755366,77.0647313835839,79.25199999999974,81.43926861641557,5.519781498046339,0.20236851792505092,78.15431630778951,0.5396759897260656,76.24,78.4,80.56,174171.0,-0.09240523789406696,77.63467200819522
2024-04-04 09:55:00+00:00,77.9,78.28,77.46,77.59,1649,77.949,857,-0.35999999999999943,31.640395354748712,-0.6144430478405383,-0.21058742770644562,-0.40385562013409265,32.25308641975386,29.835390946501864,-2.5740833751883407,-99.7527183236898,29.864944806440914,-0.5694999999997492,78.74338499731407,30.87445062572288,16.98999030655138,34.471085254218494,76.86090012345424,79.12749999999974,81.39409987654524,5.728981394699709,0.16083559433899153,78.09294391905212,0.5596991333170614,76.24,78.4,80.56,172522.0,-0.13299889062974843,77.64275113288708
2024-04-04 10:00:00+00:00,77.6,78.05,77.33,77.88,2660,77.683,1296,0.28999999999999204,36.55857423795988,-0.604296483927456,-0.16035269103469074,-0.4439437928927653,36.265432098766176,33.3590534979422,-2.2467679176603528,-87.40520330095819,28.36328520660203,-0.16849999999975296,78.66115785471273,31.253785091194977,15.460143223933889,32.99296491594863,76.73832807987674,79.01199999999974,81.28567192012275,5.755257227061749,0.2510634691880904,78.07591406827525,0.5711491952229856,76.24,78.4,80.56,175182.0,-0.10166513603117379,77.65204727893307
2024-04-04 10:05:00+00:00,77.95,78.7,77.88,78.65,1454,78.337,864,0.7700000000000102,47.38307040086951,-0.5280358257741682,-0.06727362630512229,-0.4607621994690459,41.66666666666742,36.72839506172821,-1.1810528960924715,-37.729283132393256,31.378482537279645,0.7000000000002586,78.66009520188294,30.11745178126392,21.806179154927367,29.711651437939466,76.72662837590704,78.93199999999975,81.13737162409245,5.588029250729015,0.43606519714885783,78.09555074095897,0.5889242527070585,76.24,78.4,80.56,176636.0,-0.07562878052020644,77.68534626540972
2024-04-04 10:10:00+00:00,78.62,78.62,78.19,78.47,822,78.416,432,-0.18000000000000682,45.431611705703986,-0.47662891895008386,-0.012693375584830358,-0.4639355433652535,48.456790123457495,42.12962962962942,-1.4443607133886038,-31.356793202179098,31.650332184686768,0.6340000000002561,78.6419908969417,29.06228513632793,20.57024722789309,28.0276526797817,76.71609575801104,78.84249999999975,80.96890424198845,5.394055850559574,0.41241082183616984,78.10774848041271,0.5797153775136977,76.24,78.4,80.56,175814.0,-0.07123808619703118,77.70331210566661
2024-04-04 10:15:00+00:00,78.53,78.84,78.3,78.7,967,78.627,456,0.23000000000000398,48.35830151892435,-0.4125736054104152,0.04108955036387063,-0.45366315577428584,54.78395061728471,48.30246913580226,-1.3042387760220597,-13.514672547936842,33.8546186110367,0.8545000000002574,78.64751557342345,27.615630135897725,21.91889284797246,26.153659313996254,76.74176534868023,78.76349999999975,80.78523465131927,5.1336841336901635,0.4842956641322083,78.12460645258271,0.5768785648341483,76.24,78.4,80.56,176781.0,-0.06262199511089214,77.72853757584444
2024-04-04 10:20:00+00:00,78.66,78.8,78.21,78.28,845,78.442,490,-0.4200000000000017,43.7444398783995,-0.3911903984444649,0.04997820586385676,-0.44116860430832167,51.929012345679745,51.723251028806374,-1.546975223242364,-22.220483530240642,33.69783695255247,0.4370000000002534,78.61251409024027,26.430954785688495,20.32024366996372,25.358712590032344,76.7310742943887,78.67599999999975,80.62092570561079,4.944139777342639,0.3981966254913236,78.13623630599253,0.5778158102031379,76.24,78.4,80.56,175936.0,-0.0711470599528344,77.74512687750723
2024-04-04 10:25:00+00:00,78.25,78.36,78.05,78.16,622,78.187,347,-0.12000000000000455,42.49686377412167,-0.3795518129475681,0.049293433088602845,-0.42884524603617097,49.53703703703775,52.08333333333312,-1.8706842435656124,-36.48988851080208,31.667364886874942,0.32850000000024693,78.56941751021739,25.614033287925725,19.514875064835152,26.399266100833305,76.71219933210561,78.59149999999975,80.4708006678939,4.782452728079114,0.38519665656180574,78.13755763271459,0.5586861094743425,76.24,78.4,80.56,175314.0,-0.07181046687200443,77.75273886810446
2024-04-04 10:30:00+00:00,78.15,78.16,77.82,77.97,677,77.987,424,-0.18999999999999773,40.52609365092306,-0.38126458142778574,0.0380645316867082,-0.41932911311449395,43.90432098765501,48.45679012345656,1.115289845675016,-48.973487818333,31.978128514514424,0.13600000000025148,78.51233012829192,25.247227986507703,18.642176414126492,28.243853521158243,76.66978042298823,78.51149999999976,80.35321957701129,4.6915918738313165,0.352990648859143,78.13376051212123,0.5430656730833182,76.24,78.4,80.56,174637.0,-0.06182640936287667,77.75695481919576
2024-04-04 10:35:00+00:00,77.96,78.6,77.95,78.43,608,78.274,348,0.46000000000000796,46.94148420601795,-0.3415664418447477,0.062210137015796974,-0.4037765788605447,45.06172839506246,46.167695473250795,1.606425702811265,-14.6407334581032,25.62690257168807,0.6220000000002557,78.5044891636927,23.896919246125993,22.777479931456373,25.862679327217833,76.68353967503097,78.45099999999977,80.21846032496856,4.505896228139348,0.4940592725892928,78.15125213274307,0.550703839291652,76.24,78.4,80.56,175245.0,-0.062147453224129894,77.76615812454057
2024-04-04 10:40:00+00:00,78.41,78.44,77.93,77.97,774,78.142,393,-0.46000000000000796,42.05598317359359,-0.3432665724638042,0.048408005117392405,-0.3916745775811966,52.426400759734825,47.13081671414982,0.6064516129032249,-30.454735085525204,33.987631555798146,0.16150000000024534,78.4535854338172,22.681264262879374,21.26277296912452,24.403591085751128,76.67955521870796,78.36599999999976,80.05244478129156,4.30402159429294,0.38259325048981807,78.15041459555,0.5477964221993905,76.24,78.4,80.56,174471.0,-0.08834443719164771,77.77315387085297
2024-04-04 10:45:00+00:00,77.97,77.97,77.45,77.56,969,77.644,619,-0.4099999999999966,38.23620788457671,-0.3733932665674615,0.014625048810988084,-0.3880183153784496,48.03001628001698,48.50604847827048,0.2585315408479838,-72.16552339523655,44.758263972597994,-0.23549999999974602,78.36848205916795,22.40793716946271,19.81582486491087,29.024517560115275,76.64179269418568,78.26449999999976,79.88720730581383,4.1467263083877866,0.28292449985417334,78.14755177431913,0.5458109634708623,76.24,78.4,80.56,173502.0,-0.0833016801828304,77.77036956153717
2024-04-04 10:50:00+00:00,77.54,77.64,77.42,77.52,643,77.539,385,-0.04000000000000625,37.87478057242364,-0.39593249110373563,-0.006331340580228828,-0.3896011505235068,39.322344322344826,46.592920454031265,-0.5516356638871178,-81.05813128740095,32.85896434111163,-0.2219999999997384,78.2876742440091,22.20387838375983,19.219904404424152,28.561750260000483,76.63226098781249,78.15949999999975,79.68673901218702,3.9080060957075493,0.2906352591517801,78.13684707096374,0.5225387517943721,76.24,78.4,80.56,172859.0,-0.08837982677779144,77.76645428878395
2024-04-04 10:55:00+00:00,77.53,77.65,77.43,77.52,712,77.498,503,0.0,37.87478057242364,-0.40907937652556825,-0.015582580801649148,-0.3934967957239191,21.718020541550334,36.35679371463643,-0.09021781157366737,-74.19212040725853,43.62513421797403,-0.1769999999997367,78.21456241124632,21.98816714001356,18.759562577537995,27.665759717246328,76.68271414550091,78.04849999999975,79.41428585449859,3.4998388296990792,0.30652164530080006,78.06737163171483,0.5009288409519169,76.24,78.4,80.56,172859.0,-0.08988576736740296,77.76237960803567
2024-04-04 11:00:00+00:00,77.51,77.64,77.49,77.54,723,77.556,360,0.020000000000010232,38.213452696848385,-0.41312232804949645,-0.015700425860461886,-0.39742190218903456,17.40140117857354,26.14725534748862,-0.4365690806368616,-65.15538207476361,37.52205179891639,-0.11199999999972476,78.15031837208001,21.787863842249163,18.337181500291887,27.0428510889719,76.74539217985738,77.94999999999975,79.15460782014212,3.090719230641116,0.32982013185366693,78.0190135941162,0.4758624951696375,76.24,78.4,80.56,173582.0,-0.07452587285728292,77.75879211089135
2024-04-04 11:05:00+00:00,77.51,77.59,77.3,77.37,906,77.437,473,-0.1700000000000017,36.397172800407,-0.42514318946511764,-0.022177029820866445,-0.4029661596442512,10.726076503249159,16.61516607445673,-1.6274634456452608,-80.85844668970229,39.61135880401165,-0.2574999999997232,78.07600233664381,21.967793166887624,17.516056083754506,28.765705811911257,76.89346299788883,77.83599999999974,78.77853700211065,2.4218536464127483,0.25279485104771354,77.90764799991041,0.46258660265752105,76.24,78.4,80.56,172676.0,-0.1300221223535905,77.75154667484972
2024-04-04 11:10:00+00:00,77.36,77.59,77.29,77.3,523,77.45,349,-0.07000000000000739,35.64587930125764,-0.4353003522327441,-0.025867354070794324,-0.4094329981619498,6.365966867997152,11.497814849939004,-1.4910156747801717,-78.57310766337653,47.122367983538645,-0.31349999999973477,78.00209735220155,22.15422679323256,16.68375829436504,27.557254132398526,76.92895267424535,77.84549999999975,78.76204732575414,2.3547856350190997,0.20241580294244108,77.82504664009994,0.45097327389626934,76.24,77.53999999999999,78.84,172153.0,0.11906672165143077,77.74717832132504
2024-04-04 11:15:00+00:00,77.31,77.44,77.08,77.14,632,77.225,311,-0.1599999999999966,33.922290077932274,-0.45106108827880576,-0.0333024720934848,-0.41775861618532095,2.8665689149566944,6.652870762066723,-1.9822109275730693,-114.28916244267914,36.866879920593085,-0.46249999999972147,77.91999284246806,22.73085812827337,15.7185504625875,29.33774700169306,76.9190714311458,77.84299999999975,78.7669285688537,2.3738256975038357,0.11955933407722562,77.72885838545241,0.44447518290367866,77.08,77.96000000000001,78.84,171521.0,-0.0233126049670086,77.73952243081567
2024-04-04 11:20:00+00:00,77.14,77.27,77.07,77.27,785,77.169,490,0.12999999999999545,36.60448908297793,-0.44789857562794566,-0.024111967554099778,-0.4237866080738459,5.117895742554587,4.783477175168532,-1.290240163515588,-110.36350926250041,29.066569773250663,-0.30649999999972977,77.85808876223301,23.28537137578362,15.192686157486888,28.52352736705051,76.88532295507439,77.83149999999975,78.77767704492511,2.431347320623055,0.20327963301833962,77.69183562407368,0.4270126698391304,77.07,77.955,78.84,172306.0,0.025958058784738457,77.73002196942338
2024-04-04 11:25:00+00:00,77.28,77.43,77.14,77.41,1066,77.26,543,0.14000000000000057,39.454755263540946,-0.42914847511086407,-0.00428949362961456,-0.4248589814812495,11.453901709364454,6.4794554556243,-0.9595701125895584,-88.09026569207651,29.624821562232984,-0.17349999999972,77.81541364202035,23.223740224263004,17.177584990870546,27.107401756819883,76.89256704946838,77.83399999999975,78.77543295053111,2.419078938590764,0.2748113661411382,77.63517229324405,0.41722605056490725,77.07,77.955,78.84,173372.0,0.0811689227984279,77.72054485342738
2024-04-04 11:30:00+00:00,77.4,77.55,77.32,77.43,636,77.455,396,0.020000000000010232,39.87066582777698,-0.4079722029096047,0.013509422857315878,-0.42148162576692055,18.160675327903032,11.57749092660641,-0.6925740669488145,-63.98859443139922,36.43171292195793,-0.17099999999972226,77.77870758087555,22.75043676863564,18.601221846506366,26.004683318944622,76.85220504272874,77.80799999999975,78.76379495727076,2.4568038177848375,0.3022588437382995,77.61077606336961,0.40385276123884273,77.07,77.955,78.84,174008.0,0.016680227889466766,77.71657435986612
2024-04-04 11:35:00+00:00,77.42,77.6,77.32,77.6,524,77.432,329,0.1699999999999875,43.428003006865,-0.37317059702075994,0.03864882299692851,-0.41181942001768845,25.941037943759152,18.51853832700793,-1.0582685196991126,-48.11669932506272,41.94551289946526,-0.03599999999973136,77.76168781126835,22.136841196686326,18.56354754615439,24.688010944211157,76.85315137235467,77.80849999999975,78.76384862764483,2.4556407786940575,0.3908775320514624,77.61068742086321,0.3950061354360684,77.07,77.955,78.84,174532.0,0.11178574406447583,77.71421047352962
2024-04-04 11:40:00+00:00,77.6,77.65,77.55,77.62,356,77.6,222,0.020000000000010232,43.84888734059428,-0.3400562836090302,0.057410509126926634,-0.3974667927359568,31.372549019609078,25.158087430422807,-0.44889059894830385,-30.156685984118045,46.94078997229168,-0.05049999999972954,77.74819373400469,21.387543155672795,19.16404369694921,24.216422886858254,76.83732517234674,77.79549999999975,78.75367482765276,2.463316843912601,0.40841963547006344,77.61084826470237,0.373934268619207,77.07,77.955,78.84,174888.0,0.04592806008623775,77.71339390578567
2024-04-04 11:45:00+00:00,77.62,77.63,77.47,77.58,590,77.542,312,-0.04000000000000625,43.157326390614884,-0.31342761887209747,0.06723133909108747,-0.38065895796318494,35.938170888794495,31.08391928405329,0.025786487880341546,-33.39582334219891,40.81020972085191,-0.12249999999973227,77.7321752831471,20.92243116962211,18.55337686875895,25.03802272789743,76.86455826384082,77.74199999999973,78.61944173615865,2.2573171159962886,0.40768617828181575,77.61052130505719,0.3586532494321205,77.07,77.955,78.84,174298.0,-0.024708315638016946,77.71148762883702
2024-04-04 11:50:00+00:00,77.61,77.67,77.49,77.57,534,77.621,264,-0.010000000000005116,42.974848215946295,-0.2897906009856541,0.07269468558202463,-0.36248528656767875,42.909848448707216,36.740189452369314,0.06449948400413241,-25.927377220483315,47.42660209515291,-0.1604999999997574,77.71673001808547,20.332169606307193,18.689751307898355,24.107335828420734,76.88353580265732,77.69699999999973,78.51046419734215,2.093939784914257,0.4219387894300397,77.61023579272518,0.3458923030441124,77.07,77.955,78.84,173764.0,-0.04705865314469268,77.70998805804346
2024-04-04 11:55:00+00:00,77.58,77.82,77.58,77.8,560,77.682,327,0.23000000000000398,48.38089033200423,-0.24962153453917324,0.0902910016228044,-0.33991253616197764,63.37172208705139,47.40658047485008,0.3611971104231282,16.34768740031757,55.65589304021808,0.049500000000250566,77.72466049255353,19.202190381678026,20.86553235211937,22.837619814046295,76.9778012159926,77.65199999999973,78.32619878400686,1.7364621233377997,0.6097599131821488,77.63041013524831,0.33904285282667584,77.07,77.935,78.8,174324.0,-0.04837971984222979,77.71025722325166
2024-04-04 12:00:00+00:00,77.81,77.9,77.68,77.79,411,77.793,263,-0.009999999999990905,48.167084188949296,-0.21610307467894074,0.09904756918642954,-0.3151506438653703,79.87862561356621,62.053398716440654,0.32241423781274037,44.24404678032788,61.69726736516108,0.02100000000025659,77.73088330278652,17.85524588995497,21.60233209734563,21.75189007265,77.01343567083148,77.62749999999973,78.24156432916797,1.5820793640610502,0.6323151274886675,77.65367109609674,0.33053979191048466,77.07,77.835,78.6,173913.0,-0.0013270651737382776,77.71092634558978
2024-04-04 12:05:00+00:00,77.8,78.03,77.79,77.88,821,77.948,319,0.0899999999999892,50.29602993848761,-0.18019997279780853,0.10796053685404938,-0.2881605096518579,89.48510709504767,77.57848493188747,0.6591702210158923,86.19765750592474,62.1743542524033,0.09900000000024534,77.74508489299733,17.02276877493341,23.324926433834424,20.60125447260998,77.03701843016601,77.61349999999973,78.18998156983345,1.4855188075108565,0.7311435559658341,77.73050431955642,0.3240726639168782,77.07,77.835,78.6,174734.0,-0.0031415833052730285,77.71404327804774
2024-04-04 12:10:00+00:00,77.87,77.91,77.69,77.75,387,77.781,180,-0.12999999999999545,47.27551656071049,-0.16038757134907655,0.10221835064222506,-0.2626059219913016,80.65177376171418,83.33850215677506,0.5821474773609392,56.93505929603663,56.27419367304343,-0.03549999999974318,77.74555299842615,15.860858052195265,22.167347388147302,21.834683822909046,77.04558438667992,77.60249999999972,78.15941561331952,1.4353032784248037,0.6324258078535661,77.73363299571602,0.3166389022085297,77.07,77.835,78.6,174347.0,-0.010525556804064687,77.71457756347672
2024-04-04 12:15:00+00:00,77.75,77.96,77.75,77.91,385,77.871,204,0.1599999999999966,51.16290711696874,-0.13027372324708608,0.10586575899537243,-0.2361394822424585,80.90277777777824,83.6798862115124,0.9981851179673207,108.08270676690852,64.53484718876892,0.12050000000026273,77.76121461762366,14.972372781666396,22.247059056742593,20.774822617913475,77.14128625899475,77.57649999999973,78.0117137410047,1.1220246879015519,0.883145071695313,77.76279737462322,0.3090218377650628,77.07,77.755,78.44,174732.0,-0.01753257259364847,77.71578610880425
2024-04-04 12:20:00+00:00,77.9,78.15,77.88,78.11,409,78.046,180,0.20000000000000284,55.572443829881436,-0.0892412357227812,0.11751859721574184,-0.20675983293852304,84.87654320987698,82.14369824978884,1.087097191665598,178.52564102563414,70.49724802388181,0.3235000000002657,77.79443227308808,14.830608294217221,25.277717717373996,19.466487959067408,77.11963471744062,77.58349999999972,78.04736528255881,1.1957833368154305,1.0675139095295463,77.83335654622663,0.30623456363898766,77.07,77.61,78.15,175141.0,0.056759796250788246,77.71844052592695
2024-04-04 12:25:00+00:00,78.08,78.09,77.91,77.91,362,77.982,204,-0.20000000000000284,50.64765942948508,-0.07203069722683608,0.10778330856934956,-0.17981400579618564,87.19135802469157,84.32355967078131,0.6459113809585304,129.21153178186177,72.88560794845955,0.1285000000002583,77.80543872327017,14.698969841585845,24.068561080436794,18.535310810214835,77.11607113887126,77.60099999999973,78.0859288611282,1.2498005467158104,0.8186034331728586,77.83761696192214,0.29864638052191733,77.07,77.61,78.15,174779.0,0.0761071976601251,77.72021410718344
2024-04-04 12:30:00+00:00,77.91,78.22,77.85,78.22,758,77.957,333,0.3100000000000023,57.007379825353965,-0.03299644971887972,0.11745404486184474,-0.15045049458072446,91.35802469135835,87.80864197530802,1.0202763786645974,143.6939690301513,82.82355201095599,0.44300000000026785,77.84492074962539,15.029619331981579,25.031459576058808,16.922560305241014,77.08321070889596,77.63599999999973,78.18878929110349,1.4240540241737492,1.0282302039844062,77.87833509856954,0.303743067627495,77.07,77.645,78.22,175537.0,0.14296996402797785,77.72569077916178
2024-04-04 12:35:00+00:00,78.19,78.24,78.13,78.21,490,78.179,271,-0.010000000000005116,56.75331502940043,-0.002835754950893943,0.11809179170386441,-0.12092754665475836,91.50563607085392,90.01833959563366,0.7860824742268013,145.1916321026228,81.47494760758906,0.43900000000024875,77.87969020204201,15.405387816244334,24.84581688221395,16.463915903147647,77.0671601286557,77.67049999999973,78.27383987134377,1.553588225501408,0.9470946025814931,77.91793053879252,0.2899042770826738,77.07,77.655,78.24,175047.0,0.17534651573956675,77.73004772498241
2024-04-04 12:40:00+00:00,78.21,78.24,78.09,78.18,552,78.153,263,-0.029999999999986926,55.947747493874274,0.018433572915199647,0.1114888956559664,-0.09305532274076675,96.73913043478369,93.2009303989977,0.7214635403246517,120.48545720862062,73.50782917596122,0.42600000000025773,77.90829113518087,15.539089452227039,23.894782188864177,16.854451259248176,77.06341080407003,77.70249999999973,78.34158919592943,1.6449643085607326,0.8735785263163812,77.94692608466046,0.27991111443391076,77.07,77.655,78.24,174495.0,0.20797971965772277,77.73461736757926
2024-04-04 12:45:00+00:00,78.2,78.28,77.89,77.93,479,78.105,260,-0.25,49.62617708048435,0.014944487079063151,0.08639984785586392,-0.07145536077680077,82.335838253714,90.1935349197829,0.45114720288734755,78.2962730974007,66.58796998343252,0.19200000000026307,77.91035864611602,14.667645835313122,21.581720693876083,20.187110052627354,77.1031731311776,77.73049999999975,78.3578268688219,1.6141073808148771,0.6590080147330775,77.94667895602554,0.2877746062600601,77.07,77.675,78.28,174016.0,0.22367105537755821,77.73728566810881
2024-04-04 12:50:00+00:00,77.92,77.94,77.61,77.7,515,77.72,249,-0.23000000000000398,44.629959150038566,-0.0063070130726572415,0.05211867816331482,-0.05842569123597206,59.55448201825166,79.54315023558215,0.16759056336212996,3.0449579079327984,60.234595799650805,-0.020999999999745,77.89032448934307,14.503128528144464,19.832311315876524,25.428546408270517,77.15463172567178,77.75049999999975,78.34636827432772,1.5327702698451366,0.4576248625950941,77.94430129947189,0.29079070581291283,77.07,77.675,78.28,173501.0,0.2464076171163994,77.7374066138397
2024-04-04 12:55:00+00:00,77.67,77.7,77.47,77.51,457,77.575,281,-0.18999999999999773,40.96124287063145,-0.03804186916789831,0.016307057654459,-0.05434892682235731,30.04115226337583,57.31049084511287,-0.3727506426735139,-56.71497584541102,61.35487021825931,-0.20399999999973772,77.85410310940564,14.823815846758686,18.694876388542383,27.461181536457936,77.2298191394819,77.76899999999975,78.3081808605176,1.386621560050527,0.25982085143842715,77.92781983351394,0.28644851254056214,77.07,77.675,78.28,173044.0,0.2614307450452425,77.73592161818937
2024-04-04 13:00:00+00:00,77.48,77.58,77.44,77.51,287,77.512,225,0.0,40.961242870631445,-0.062471834836060225,-0.006498326410962332,-0.05597350842509789,13.888888888890243,34.49484105683828,-0.35994343745983093,-81.0559006211213,55.81612421078965,-0.17549999999972954,77.82133138470034,15.220859050230784,18.017496109059508,27.242599127247924,77.27725800219979,77.78099999999975,78.28474199779971,1.2952829040510276,0.2310130968002399,77.917654112022,0.2759879045019506,77.14,77.71000000000001,78.28,173044.0,0.19953382766482214,77.73474020492078
2024-04-04 13:05:00+00:00,77.5,77.52,77.34,77.5,477,77.436,267,-0.010000000000005116,40.75673839124248,-0.08169791238420032,-0.02057952316728194,-0.06111838921691838,10.097627178006539,18.009222776756577,-0.4879301489470911,-103.68000000000417,48.28031184099981,-0.12749999999974193,77.79072839568126,15.919439260637228,17.15675177669786,28.595185337371408,77.293627048562,77.78549999999974,78.27737295143748,1.2646905951308236,0.20978278113766133,77.89416307617662,0.2691316256089536,77.32,77.8,78.28,172567.0,0.15644673129377107,77.7323155105973
2024-04-04 13:10:00+00:00,77.52,77.66,77.48,77.51,675,77.577,219,0.010000000000005116,41.07356710525445,-0.09503232741612067,-0.027131150559361827,-0.06790117685675884,14.47990543735318,12.82214050141569,-0.3086816720257124,-76.76268861454369,50.1988717842052,-0.05799999999973693,77.76399235799732,15.850024929502027,20.122949525294654,27.196017755369354,77.30806568427424,77.78949999999973,78.27093431572523,1.237787402478472,0.20972156442718642,77.84550879539479,0.26276508092259926,77.32,77.8,78.28,173242.0,0.1137256974312356,77.73011933018054
2024-04-04 13:15:00+00:00,77.52,77.65,77.5,77.54,330,77.573,142,0.030000000000001137,42.07440109236772,-0.10200336680105693,-0.02728175195543847,-0.07472161484561846,18.794326241135522,14.457286285497451,-0.4749069439096254,-74.24697121262717,46.4595591420329,0.06050000000026046,77.74265975247377,15.785568764876484,19.276486234828823,26.05202886607455,77.29966224431388,77.78649999999973,78.27333775568559,1.2517281422505355,0.2468355759995859,77.8227834782912,0.2547104322852712,77.34,77.81,78.28,173572.0,0.047031522067908754,77.72914284869452
2024-04-04 13:20:00+00:00,77.53,77.59,77.5,77.52,281,77.545,126,-0.020000000000010232,41.56752767902521,-0.10789801740975236,-0.026541122051307126,-0.08135689535844523,19.50354609929141,17.592592592592407,-0.7553450262450467,-80.66721356302669,47.22816411475998,0.14000000000025636,77.72145406176199,15.725716612009906,18.766411675135917,25.36266686352451,77.28594879138856,77.78149999999974,78.27705120861091,1.2742135562085508,0.23615239408595287,77.71199099185434,0.24294540140775206,77.34,77.81,78.28,173291.0,0.016807777502733733,77.72818804505174
2024-04-04 13:25:00+00:00,77.52,77.55,77.47,77.49,267,77.514,168,-0.030000000000001137,40.7740380844325,-0.11367988877087498,-0.025858394729943807,-0.08782149404093118,18.794326241135018,19.030732860519684,-0.5390835579514808,-89.42826321466897,42.039541902413454,0.2045000000002517,77.69941081778465,15.79815249505694,18.3027988323072,25.662512333035174,77.27265487970956,77.77699999999973,78.2813451202899,1.2969004211789337,0.21547261145838517,77.63034635485018,0.23130644416434107,77.34,77.81,78.28,173024.0,-0.02020833862173447,77.72713316816896
2024-04-04 13:30:00+00:00,77.5,77.52,77.41,77.45,350,77.463,206,-0.03999999999999204,39.68623481679449,-0.12010523084843783,-0.025826989446005325,-0.0942782414024325,15.60283687943276,17.96690307328543,-0.9844029659933473,-98.76737477052247,35.91867955211777,0.2780000000002616,77.67565740656707,16.123606615181835,17.65688341617335,26.681806584653984,77.25424473843935,77.77099999999975,78.28775526156014,1.328915049466749,0.189408097142105,77.56385521861195,0.2226416981526024,77.34,77.81,78.28,172674.0,-0.024513920209066932,77.72550041038716
2024-04-04 13:35:00+00:00,77.46,77.65,77.45,77.46,554,77.541,256,0.009999999999990905,40.116364569711145,-0.12297288938957252,-0.022955718389712013,-0.1000171709998605,13.475177304964589,15.957446808509824,-0.9589566551591822,-72.85892634207252,43.4025301090632,0.3915000000002493,77.65511860594164,15.63506397382385,20.71686291561371,24.957252160517086,77.22009364084467,77.75399999999975,78.28790635915483,1.3733219105257204,0.22467082011814188,77.5311667448127,0.22102443399884528,77.34,77.81,78.28,173228.0,-0.12891683468814785,77.72353131431932
2024-04-04 13:40:00+00:00,77.47,77.51,77.4,77.47,416,77.459,263,0.010000000000005116,40.57277251516051,-0.12302050916521523,-0.018402670532283782,-0.10461783863293145,12.765957446808699,13.947990543734385,-0.9081606548989596,-81.32387706855269,33.43033175395716,0.48800000000025534,77.63748826251863,15.419228906067904,19.952996913332697,25.713022257073973,77.19036508479732,77.73799999999974,78.28563491520217,1.408924631975159,0.2553114378210492,77.5182117569739,0.21309411728464198,77.34,77.81,78.28,173644.0,-0.11658446010666454,77.72164872151528
2024-04-04 13:45:00+00:00,77.46,77.6,77.31,77.54,418,77.459,217,0.07000000000000739,43.8016483129875,-0.11607182939781069,-0.00916319261190339,-0.1069086367859073,16.76902829567922,14.336721015816538,-0.5004491210060302,-67.80845858091394,32.59141729491081,0.6665000000002692,77.62820366608828,15.633386356198661,18.062164737786652,26.21730684053433,77.17094909294843,77.72099999999975,78.27105090705106,1.4154498965564428,0.33546977408869544,77.51865766315709,0.21858739462145269,77.31,77.795,78.28,174062.0,-0.07100858200341258,77.71995027081095
2024-04-04 13:50:00+00:00,77.55,77.75,77.51,77.61,552,77.646,202,0.06999999999999318,46.90819607927507,-0.10372090559830838,0.0025501849500791374,-0.10627109054838751,22.82298749725876,17.452657746581263,-0.11583011583011782,-26.352481873953348,41.729059280836836,0.8290000000002493,77.62646998360368,14.931307462787233,21.523014757953984,24.175484452643573,77.16204347965643,77.71399999999974,78.26595652034305,1.4204815614775,0.4057896807387503,77.52508346237025,0.2201168664342057,77.31,77.795,78.28,174614.0,-0.06040002787209893,77.71904942880147
2024-04-04 13:55:00+00:00,77.61,77.7,77.31,77.34,470,77.49,262,-0.269999999999996,38.148610014082394,-0.11440071281408848,-0.006503697812560771,-0.10789701500152771,19.800360006546388,19.797458599827156,-0.21932653851116646,-68.99766899766924,41.81593658633635,0.6600000000002524,77.59918712802238,15.171914489905687,18.94145977550152,27.426752615705126,77.11831484473154,77.68549999999973,78.25268515526793,1.4602085466868164,0.19542573814686423,77.51472614987317,0.23225137597461962,77.31,77.795,78.28,174144.0,-0.1257066518956023,77.71693032583134
2024-04-04 14:00:00+00:00,77.34,77.37,76.95,76.95,1077,77.16,512,-0.39000000000000057,29.56150277919427,-0.15257548242402663,-0.03574277393799914,-0.11683270848602749,11.89657993781772,18.173309147206655,-0.7224874209779464,-160.56122204664328,38.30532208553837,0.3750000000002558,77.53735978249644,16.589020162422525,16.628347402303955,34.54476862985991,77.01073829532523,77.62749999999974,78.24426170467426,1.58902890000198,-0.04923967787305804,77.41356360589252,0.24566199197643263,76.95,77.61500000000001,78.28,173067.0,-0.25684648719287906,77.70581585733882
2024-04-04 14:05:00+00:00,76.95,77.03,76.71,76.72,1352,76.842,585,-0.23000000000000398,25.863975696855913,-0.19909331636429783,-0.06580848630261626,-0.13328483006168157,1.9078144078153232,11.201584784058845,-1.0064516129032253,-221.77496645581425,33.79015614208321,0.2675000000002541,77.45951599368725,18.499317712502574,15.113928504254224,38.22920974897121,76.85037614284742,77.56799999999974,78.28562385715206,1.8503090376245899,-0.09083877406527731,77.24180430258777,0.2509718496924022,76.71,77.495,78.28,171715.0,-0.31738585483060966,77.6865310832716
2024-04-04 14:10:00+00:00,76.7,76.7,76.45,76.45,1351,76.572,658,-0.269999999999996,22.332594167571397,-0.2548085045925603,-0.09721893962470302,-0.1575895649678573,0.3205128205136643,4.708302388714604,-1.3675654754225275,-275.8151536476608,29.645301390798686,0.09800000000025477,77.36337161333608,20.79925433020194,13.958767612123944,42.667289992670355,76.67413114018697,77.47949999999975,78.28486885981252,2.078921159307368,-0.13914812911879526,77.02102674343737,0.25233100328580177,76.45,77.36500000000001,78.28,170364.0,-0.4866184705209575,77.66197794693184
2024-04-04 14:15:00+00:00,76.48,76.48,76.15,76.22,1486,76.294,692,-0.23000000000000398,19.846680759256998,-0.31390378306663536,-0.12505137447902243,-0.18885240858761293,1.7788461538468605,1.3357244607243175,-1.7023471756512865,-256.8689613526537,26.575779267465364,-0.030999999999750116,77.25447907873264,23.424577953862876,12.682865490473716,47.076835151085874,76.47470446794401,77.37999999999974,78.28529553205547,2.3398695581693842,-0.14067476250856448,76.78268324731422,0.2578787887653872,76.15,77.215,78.28,168878.0,-0.5347013340932948,77.63043040391752
2024-04-04 14:20:00+00:00,76.19,76.36,76.15,76.29,832,76.287,417,0.07000000000000739,22.668054666327244,-0.3510422059957108,-0.1297518379264783,-0.2212903680692325,4.3750000000005675,2.158119658119399,-1.586687306501533,-194.4892163634992,19.193722580726526,0.15500000000025693,77.16262392837716,25.86237846154803,11.93522804946814,44.30172060071586,76.34027039807464,77.28549999999974,78.23072960192485,2.446072295385576,-0.02659163338317323,76.661628872931,0.25445887528214484,76.15,77.215,78.28,169710.0,-0.5096221556615322,77.61317885795665
2024-04-04 14:25:00+00:00,76.29,76.3,75.62,75.66,1794,75.984,803,-0.6300000000000097,16.901745887768037,-0.42639519027351014,-0.1640838577634221,-0.26231133251008804,5.000978090767267,3.7182747482039336,-2.361595044521869,-203.75247698597633,13.748732640999567,-0.3644999999997509,77.01951688757933,28.79830624372518,9.9001163313345,50.037685640401016,76.03740579925754,77.17199999999974,78.30659420074194,2.9404296914482027,-0.16631752524852647,76.36041061665935,0.28485466990484826,75.62,76.78,77.94,167916.0,-0.5477861648453898,77.56662808653395
2024-04-04 14:30:00+00:00,75.67,75.82,75.47,75.63,1283,75.595,673,-0.030000000000001137,16.6840993320653,-0.4829663866133984,-0.1765240432826483,-0.3064423433307501,5.881826043983728,5.0859347115828895,-2.3499031633311906,-185.92381555344548,12.64191051372055,-0.2644999999997566,76.88718194590511,31.673895254068245,9.045207357721853,49.41762116283668,75.77844147405806,77.06849999999974,78.35855852594143,3.3478231078629865,-0.05753284485667205,76.13561833132177,0.28950790776878726,75.47,76.61,77.75,166633.0,-0.5107463079468417,77.53072488186537
2024-04-04 14:35:00+00:00,75.65,75.9,75.58,75.78,1205,75.781,527,0.15000000000000568,22.086509796172734,-0.5098188465764224,-0.16270120259653786,-0.34711764397988454,7.497323120007128,6.126709084918409,-2.1688613477923946,-141.2404139676861,20.833292402961252,0.009500000000230102,76.78173604629511,33.9204417669377,10.2954596213081,45.54514885278294,75.59369743918843,76.98199999999974,78.37030256081106,3.606823831054834,0.06709724741222678,76.04041255276555,0.2916859143567316,75.47,76.61,77.75,167838.0,-0.44725845670759434,77.5001515043372
2024-04-04 14:40:00+00:00,75.75,75.84,75.32,75.34,1320,75.644,457,-0.4399999999999977,18.331552285852045,-0.5601469123984231,-0.1704234147348308,-0.38972349766359227,7.145693451737139,6.8416142052417,-2.7494514005421355,-141.39650872818046,19.431197161821316,-0.31199999999977024,76.64442785140986,36.29456761124742,9.053868202959787,46.08238615522996,75.3360439842515,76.87349999999974,78.41095601574797,3.9999636174968978,0.0012865459915530118,75.81372556366225,0.3079940633312515,75.32,76.535,77.75,166518.0,-0.4931313222432282,77.46315992508839
2024-04-04 14:45:00+00:00,75.35,75.67,75.31,75.65,1084,75.565,421,0.3100000000000023,27.662678413288933,-0.5684649478726556,-0.1429931601672506,-0.42547178770540495,9.451320908356932,8.031445826699434,-2.4374516378643296,-118.42795838350189,22.240320777177107,0.09750000000023817,76.54972043698987,38.509691270307336,8.30697310764367,42.509990481176224,75.18399154656119,76.78099999999975,78.37800845343831,4.159905324073839,0.14590043416346427,75.78280652414136,0.3117087730933049,75.31,76.53,77.75,167602.0,-0.44096507856555395,77.43443817252532
2024-04-04 14:50:00+00:00,75.64,75.64,75.36,75.49,910,75.485,495,-0.1600000000000108,26.010805855037468,-0.5812672269721588,-0.12463635141340312,-0.4566308755587557,7.378173559109367,7.991729306400181,-2.7316067517072606,-107.2891072891077,21.536928284627578,0.02100000000022817,76.44879468108607,40.56659181086297,7.752181894368827,39.670909519947074,75.02570861080778,76.67999999999975,78.33429138919172,4.31479235574328,0.1403293858100154,75.73277058786084,0.3101581464437836,75.31,76.53,77.75,166692.0,-0.41277290262147354,77.41040322397446
2024-04-04 14:55:00+00:00,75.48,75.51,75.24,75.44,942,75.401,574,-0.04999999999999716,25.498381653759584,-0.5886619786658258,-0.1056248824856561,-0.4830370961801697,9.759867633292636,8.863120700252013,-2.45668476855444,-103.30355876932016,18.12186137291234,0.044000000000238515,76.35271899717311,42.61447167646959,7.265649604157111,39.97049986894396,74.88616016142578,76.57499999999975,78.26383983857372,4.410943097809924,0.16397050387024084,75.6873456692792,0.30728970741208544,75.24,76.495,77.75,165750.0,-0.36483640173204845,77.38487549736011
2024-04-04 15:00:00+00:00,75.42,75.43,75.06,75.07,935,75.172,568,-0.37000000000000455,22.038410371828967,-0.6172628584410234,-0.10738060980868291,-0.5098822486323404,5.241321516385697,7.459787569594934,-2.4431448992852656,-108.78945542837414,14.200325250901697,-0.25299999999977274,76.23055528315662,44.707429256592555,6.634542311639691,40.61309650694068,74.70134181172612,76.45249999999974,78.20365818827337,4.581035775870316,0.10526124674016771,75.58604719890964,0.3124832997397933,75.06,76.405,77.75,164815.0,-0.3911696279722682,77.3575600269346
2024-04-04 15:05:00+00:00,75.08,75.52,75.08,75.48,1488,75.317,776,0.4100000000000108,32.9033545793825,-0.5999300678553112,-0.0720382553783766,-0.5278918124769346,8.842911183549253,7.948033444408229,-1.6162669447340905,-85.92518174334127,22.027624568438878,0.2600000000002325,76.15907382761789,46.100869717131914,7.96744986587789,36.56284215745736,74.61994226413938,76.35199999999975,78.08405773586011,4.537033046574736,0.24827628954106568,75.58021120053584,0.3223059211869511,75.06,76.405,77.75,166303.0,-0.2989060091615959,77.31882300300613
2024-04-04 15:10:00+00:00,75.47,75.5,75.28,75.43,844,75.358,439,-0.04999999999999716,32.31195517414003,-0.583502040269849,-0.044488182234331486,-0.5390138580355175,12.447443982977646,8.843892227636566,-1.3342053629823325,-76.08633010604059,27.35043783232011,0.3165000000002465,76.08963822498761,47.39477871620417,7.569978636377407,34.73883597342154,74.55155420787963,76.25099999999975,77.95044579211987,4.457504274357377,0.25845066556211926,75.56976673212107,0.3149983553878831,75.06,76.405,77.75,165459.0,-0.2718286102107015,77.29798313911519
2024-04-04 15:15:00+00:00,75.43,75.44,75.06,75.14,610,75.23,403,-0.29000000000000625,29.050529839605648,-0.5871153857197697,-0.038481222147401795,-0.5486341635723679,13.947197616877702,11.745850927800568,-1.4169509315140383,-84.9137004676273,28.652552088546567,0.08150000000023283,75.99919648927451,48.88426345310955,6.927161736886595,36.70515650301915,74.46502395216228,76.13499999999975,77.80497604783721,4.386881323537062,0.20209153559770413,75.55204529899594,0.319641330003034,75.06,76.405,77.75,164849.0,-0.26394091285515897,77.28171889255536
2024-04-04 15:20:00+00:00,75.13,75.42,75.13,75.26,534,75.309,346,0.12000000000000455,32.10442150906142,-0.5736829311780269,-0.02003901408452724,-0.5536439170934997,12.581427237022858,12.992022945625102,-1.3501114169615969,-74.25540595675272,33.70195280186257,0.2740000000002425,75.92879682362931,50.267356423093105,6.475255217172468,34.31062607903385,74.43181076466408,76.02449999999975,77.61718923533542,4.189936758112647,0.2599971221508824,75.54463209191704,0.3175240921456749,75.06,76.405,77.75,165383.0,-0.27065497040618547,77.26807232384824
2024-04-04 15:25:00+00:00,75.28,75.33,74.94,74.94,1623,75.172,528,-0.3200000000000074,28.572535579718796,-0.5821482966375982,-0.02280350363527872,-0.5593447930023194,6.320851940914486,10.949825598270715,-0.9516256938937317,-89.01651112706551,33.45619906169723,-0.0004999999997750137,75.83462569756938,51.78166021661188,5.91627913204469,35.55433749051853,74.39618794960913,75.89449999999975,77.39281205039038,3.9484074613855507,0.18147489711809114,75.50209711246741,0.3227009427066982,74.94,76.345,77.75,163760.0,-0.3417362558302652,77.22366930950218
2024-04-04 15:30:00+00:00,74.95,75.18,74.92,75.13,3748,75.012,692,0.18999999999999773,33.26684572107403,-0.5669898416940953,-0.006116038953420722,-0.5608738027406746,9.767299448867726,9.556526208934057,-0.6611133148221593,-86.9359232500301,48.551360940531616,0.23650000000023397,75.76751848827706,53.210962297292085,5.571005548300378,33.92831162796004,74.46216556250421,75.77049999999977,77.07883443749533,3.4534137626003893,0.2552231365147609,75.49671909852408,0.3182223039419344,74.92,76.31,77.7,167508.0,-0.20148189179560813,77.12797576435052
2024-04-04 15:35:00+00:00,75.13,75.2,74.91,74.97,1338,75.056,777,-0.1599999999999966,31.395617983272157,-0.5614156693971211,-0.00043349332515718597,-0.5609821760719639,7.09266578831857,7.726939059365961,-1.06888361045131,-92.44215101751443,49.839956326698406,0.09950000000023351,75.6915643465364,54.389797392343624,5.657840413234017,31.705710551251293,74.51575002735484,75.65199999999977,76.7882499726447,3.0038861435122306,0.19988998177389036,75.46175125327494,0.31620642508893954,74.91,76.14,77.37,166170.0,-0.2097039075517577,77.09506479064487
2024-04-04 15:40:00+00:00,74.98,75.02,74.72,74.96,1726,74.852,866,-0.010000000000005116,31.277202735426197,-0.5514482618208945,0.00762713140085558,-0.55907539322175,13.872326805267539,10.244097347483645,-0.5043801433501582,-110.65907241660064,48.673863228870765,0.11600000000022703,75.62189155162817,55.722575904400756,5.2730129564680635,33.85691609079117,74.54737562941907,75.55249999999977,76.55762437058047,2.660730936979466,0.20526035516507193,75.43600664370392,0.31504882329687217,74.72,75.875,77.03,164444.0,-0.12454208835081317,77.051594171304
2024-04-04 15:45:00+00:00,74.97,75.06,74.88,75.05,2351,74.983,1228,0.09000000000000341,33.700873324639346,-0.5301752415053755,0.0231201213730996,-0.5532953628784751,18.62129160858021,13.195428067387809,-0.793126239259756,-94.36162904024525,51.65786114044467,0.1865000000002226,75.56742568956834,56.6591580562512,5.986557933964871,32.43157334757994,74.59706192860982,75.46899999999977,76.34093807138971,2.310718497369651,0.25973064272107904,75.4233115425986,0.3054024787756675,74.72,75.71000000000001,76.7,166795.0,0.0025085365229328463,76.99761863264288
2024-04-04 15:50:00+00:00,75.06,75.17,74.87,74.99,4015,74.993,2182,-0.060000000000002274,32.86863472705815,-0.5122527869390154,0.032834060751567806,-0.5450868476905832,26.074773798904285,19.522797404249715,-0.6623393826996948,-88.24603696398407,63.500157229747586,0.1310000000002134,75.51243276675231,56.71763408236444,8.141951864978903,30.15313238846754,74.62634033473044,75.39599999999976,76.16565966526908,2.0416458837851303,0.2362470593689624,75.41957569948944,0.3050165874345482,74.72,75.6,76.48,162780.0,0.02051163811607135,76.9122871155498
2024-04-04 15:55:00+00:00,74.99,75.01,74.67,74.76,7119,74.783,3651,-0.22999999999998977,29.82782304358112,-0.5107209175558154,0.027492744107814326,-0.5382136616636297,22.387896287110078,22.36132056486389,-0.9013785790031759,-123.94421528187053,46.0951435369799,-0.10899999999976728,75.44077250325209,57.12541931638581,7.498949546923708,32.41734765911268,74.60455445555057,75.32299999999977,76.04144554444896,1.907639218961534,0.10818185570947424,75.3388952149309,0.30751540261779503,74.67,75.515,76.36,155661.0,-0.052597909151254396,76.76381283121357
2024-04-05 09:30:00+00:00,73.0,74.3,72.77,74.23,4777,73.318,1258,-0.5300000000000011,24.258477984797683,-0.5459797558731907,-0.006212875367648807,-0.5397668805055419,30.26343741265139,26.24203583288762,-1.1189556414013424,-313.1422390481341,40.64331880179222,-0.6484999999997711,75.3254608362757,58.96278171940667,5.0066889100996965,53.375223513541975,74.49498965501277,75.21999999999977,75.94501034498677,1.9277063147753268,-0.18274887858153346,75.13784016576382,0.4276928738593817,72.77,74.535,76.3,150884.0,0.055106633732194196,73.76666666666667
2024-04-05 09:35:00+00:00,74.31,74.35,73.5,73.53,1368,73.896,706,-0.7000000000000028,19.167929062739667,-0.6232226661688713,-0.06676462853066356,-0.5564580376382078,30.001874414246515,27.55106937133503,-2.5834658187599446,-247.82506466023878,44.299416839149316,-1.3579999999997767,75.1544645661542,60.47077813802889,5.122806471998258,46.2973938891321,74.10713475798099,75.11349999999976,76.11986524201853,2.679585539267314,-0.2867421955190197,74.7875142041502,0.4578576685837112,72.77,74.33500000000001,75.9,149516.0,0.06364771757520636,73.77260320043395
2024-04-05 09:40:00+00:00,73.5,74.56,73.47,74.53,2268,74.083,839,1.0,38.895063593025206,-0.5968662834527407,-0.032326596651626405,-0.5645396868011143,48.24242424242515,36.16924535644005,-1.1931592204693198,-148.91570479188593,49.24167496364185,-0.3714999999997701,75.09499175033,61.04518302809451,7.311930762261082,39.131377608701015,74.05082396061891,75.05849999999977,76.06617603938062,2.6850417724331215,0.23776294198456252,74.77740596844706,0.5030106922563035,72.77,74.33500000000001,75.9,151784.0,0.11812935891490552,73.88422758429414
2024-04-05 09:45:00+00:00,74.55,74.57,74.14,74.33,2997,74.341,667,-0.20000000000000284,36.95265484569072,-0.585369216840931,-0.016663624031853397,-0.5687055928090776,49.5930735930744,42.61245741658106,-1.0779877561884477,-103.51915118184797,51.37205444589566,-0.5804999999997733,75.02213539315571,61.53905577133561,7.004270055826807,36.71694845563719,73.98779360834152,74.98599999999976,75.984206391658,2.6623806888172363,0.1714106393819007,74.76284755604061,0.49779564280942407,72.77,74.305,75.84,148787.0,0.09761774657906358,74.00569383581653
2024-04-05 09:50:00+00:00,74.29,74.88,74.2,74.43,1257,74.59,622,0.10000000000000853,38.60364104701716,-0.561713461326363,0.005593705186171638,-0.5673071665125347,61.1050472623515,52.98018169928272,-1.1028434759500327,-67.16337328582091,51.91921784454908,-0.5084999999997706,74.9657415461885,60.812979639147386,10.673104714437914,33.22564287777523,73.92812704483849,74.94049999999977,75.95287295516106,2.7018046454488176,0.24786959815691764,74.7493508264821,0.5108102397516076,72.77,74.22,75.67,150044.0,0.11712304027648773,74.05507670850767
2024-04-05 09:55:00+00:00,74.41,74.79,74.21,74.71,1249,74.521,530,0.2799999999999869,43.09684086532097,-0.5144422743981352,0.042291913691519634,-0.5567341880896548,64.17422965228847,58.29078350257049,-0.3069121964238142,-48.60885568907692,54.44659711581741,-0.2749999999997783,74.94138520845625,60.13876608782975,9.815771795349729,30.55674398105108,73.9312053463989,74.89349999999976,75.85579465360063,2.569768147037773,0.40465498311088044,74.74884442743429,0.5157523654836365,72.77,74.205,75.64,151293.0,0.11525998934085661,74.1012925170068
2024-04-05 10:00:00+00:00,74.67,75.05,74.35,75.03,1501,74.654,690,0.3200000000000074,47.79871441476213,-0.4460167886350064,0.08857391956371874,-0.5345907081987251,74.55369393800281,66.6109902842133,-0.13310262212165025,-4.284490145673615,55.62522951837175,-0.012499999999775468,74.9498247124128,58.56517551631113,12.399097404271885,27.668107368411686,73.94504929880368,74.87049999999977,75.79595070119585,2.472137093237221,0.5861742282944368,74.75049088838053,0.528912910806234,72.77,74.145,75.52,152794.0,0.1483382258770057,74.17029231800393
2024-04-05 10:05:00+00:00,75.06,75.25,74.58,74.91,2310,74.872,460,-0.12000000000000455,46.25519865315508,-0.39689691473357414,0.11015503477212074,-0.5070519495056949,82.59303991681945,73.7736545023693,-0.08003201280512018,18.472628970489744,60.71968598064782,-0.1919999999997799,74.9460318826592,56.43630241746542,13.948634844672208,25.211447335567257,73.95568924336894,74.84399999999977,75.7323107566306,2.3737661178740646,0.5371491617700058,74.75173540837811,0.5389905600343603,72.77,74.145,75.52,150484.0,0.13265526567691646,74.26711776762377
2024-04-05 10:10:00+00:00,74.93,75.54,74.89,75.46,1136,75.292,613,0.5499999999999972,53.64389644630069,-0.3100149974064266,0.15762956167941466,-0.46764455908584124,90.56116197934917,82.56929861138951,0.6670224119530443,85.6056555575376,57.80764553273075,0.2935000000002077,74.99498122716784,53.58036181129687,16.551966022758,23.071222258437267,73.93978413441188,74.86349999999977,75.78721586558767,2.4677335833561003,0.8228806726300948,74.76459426332825,0.5469198057461921,72.77,74.155,75.54,151620.0,0.17138558000457035,74.32912103058898
2024-04-05 10:15:00+00:00,75.46,75.51,75.03,75.39,1523,75.274,656,-0.06999999999999318,52.65177577426522,-0.24399623029934503,0.17891866302919696,-0.422914893328542,92.66235782772452,88.60551990796341,0.453031312458374,88.90282506122144,61.814388095796765,0.13900000000022317,75.03260206267566,50.928416962711786,15.505195508245016,21.61216445462698,73.94653301411014,74.85899999999978,75.77146698588942,2.4378284131223755,0.7909694313392088,74.78111714396988,0.5421398196214644,72.77,74.155,75.54,150097.0,0.1609563335884683,74.4024006671245
2024-04-05 10:20:00+00:00,75.36,75.65,75.24,75.63,883,75.458,334,0.23999999999999488,55.678393439686204,-0.17034624204964643,0.20205492102311645,-0.3724011630727629,97.00076881936123,93.40809620881066,0.853447126283502,121.8618937917184,65.87725891741303,0.2585000000002111,75.0894971043256,48.04334717610848,16.530008690210437,20.424016951400937,73.9277901401161,74.86899999999977,75.81020985988344,2.51428457675052,0.9042669081761847,74.85751354145464,0.5327012610770748,72.77,74.21000000000001,75.65,150980.0,0.17186620367660768,74.44824517686146
2024-04-05 10:25:00+00:00,75.65,75.65,75.11,75.33,1106,75.309,676,-0.29999999999999716,51.26690015906685,-0.13463361601867518,0.19021403764327016,-0.32484765366194535,94.2597606631907,94.64096243675785,0.7624398073836192,93.63916506773798,61.275310141315884,-0.11199999999979582,75.11240214200888,45.67327533890266,15.334286584673581,20.68804911677033,73.9228164748001,74.87849999999978,75.83418352519945,2.5526246524694733,0.7362183652302103,74.93514946034273,0.5332225995715699,72.77,74.21000000000001,75.65,149874.0,0.17327371762736382,74.4934781378026
2024-04-05 10:30:00+00:00,75.35,75.59,75.12,75.45,1106,75.375,532,0.12000000000000455,52.87529347578691,-0.09554670256400755,0.18344076087835026,-0.2789874634423578,93.75000000000047,95.0035098275165,1.643540347568373,95.52530300419473,57.58077654598554,-0.07949999999978274,75.14455431896042,43.472494347211544,14.36060135019756,19.374414612557576,73.91373925443969,74.88799999999978,75.86226074555987,2.601914180002378,0.7884238139334762,74.98316169889816,0.528706699602172,72.77,74.21000000000001,75.65,150980.0,0.18215535450334042,74.5355490254532
2024-04-05 10:35:00+00:00,75.43,75.49,75.17,75.21,897,75.297,379,-0.2400000000000091,49.36606675259726,-0.08297950025549028,0.15680637054949403,-0.2397858708049843,88.88888888888937,92.29954985069254,2.2847817217462207,75.25975849480548,72.31286036766483,-0.39249999999979934,75.15078724096419,41.42891199778408,13.721747894631653,18.512513956522113,73.9172993089102,74.90149999999977,75.88570069108934,2.627986598638404,0.6567261650968231,75.00236609196998,0.5137990782020163,72.77,74.21000000000001,75.65,150083.0,0.20638579182554131,74.56330940465448
2024-04-05 10:40:00+00:00,75.23,75.41,75.19,75.31,584,75.314,363,0.10000000000000853,50.830363430135996,-0.0642105582729613,0.1404602500256184,-0.2046708082985797,87.39381583418333,90.01090157435675,1.0465584328458455,73.90325591610355,90.00283820664416,-0.3699999999997914,75.16595036087236,39.53129981617286,13.284204082116071,17.922207532152257,73.91488009243439,74.91049999999977,75.90611990756516,2.6581584893049364,0.7006287725690111,75.02841073462218,0.49281342975901504,72.77,74.21000000000001,75.65,150667.0,0.16783297488463203,74.58062267980664
2024-04-05 10:45:00+00:00,75.27,75.53,75.18,75.53,1106,75.352,464,0.21999999999999886,53.98326612004476,-0.031223944944514415,0.13875749068325222,-0.16998143562776663,87.873768263677,88.05215766224893,1.6144221713978224,85.56771907557392,89.88527773110921,-0.2059999999997899,75.20062175507499,37.304666650789,14.37211164189454,16.993812151385555,73.90691335781382,74.93849999999978,75.97008664218573,2.753155299841763,0.7866942900437432,75.0680390090518,0.4826124704905136,72.77,74.21000000000001,75.65,151773.0,0.21457059153618604,74.61595250882307
2024-04-05 10:50:00+00:00,75.5,75.9,75.5,75.89,1143,75.708,440,0.35999999999999943,58.65522203471204,0.023694044927566438,0.15494038444426644,-0.1312463395167,92.77696691687566,89.3481836715777,1.9615746338841777,123.94868226706254,89.29954071281621,0.08400000000021635,75.26627682602023,35.26795151816001,19.05466074815302,15.975298000117835,73.87301978419508,74.98499999999977,76.09698021580446,2.9658737502292345,0.9069317003744167,75.1360866003049,0.47671157974119155,72.77,74.33500000000001,75.9,152916.0,0.21887923746860405,74.66414832236963
2024-04-05 10:55:00+00:00,75.9,76.21,75.82,76.2,975,75.988,539,0.3100000000000023,62.21292808264936,0.09118028719285576,0.1779413013676446,-0.08676101417478885,97.80990619601532,92.82021379218837,1.9943782626154594,146.3124110776543,88.03866438171214,0.3460000000002168,75.35520284258973,34.1907916297522,22.63258482696862,15.029476039134977,73.81056047212616,75.04249999999978,76.2744395278734,3.2833115311286925,0.9697876696911087,75.28489293724013,0.4705178954739636,72.77,74.49,76.21,153891.0,0.196915861399917,74.71300965018095
2024-04-05 11:00:00+00:00,76.19,76.26,76.09,76.18,802,76.177,448,-0.01999999999999602,61.84318993075524,0.14141959053809217,0.1825444837703048,-0.04112489323221264,98.34395557320643,96.31027622869817,1.5327202452352529,137.49637930862346,87.72177481719392,0.269500000000221,75.43375495281929,33.31167696647609,22.815901128964807,14.623062871518401,73.77469295174839,75.10199999999978,76.42930704825116,3.53467829951636,0.9060853897447485,75.35682453586578,0.4490523315115378,72.77,74.515,76.26,153089.0,0.23798454983336603,74.75350409364795
2024-04-05 11:05:00+00:00,76.19,76.21,75.95,76.05,519,76.032,333,-0.13000000000000966,59.3731621186436,0.1687988784520229,0.16793901734738842,0.0008598611046344712,94.86842804663176,97.00742993861688,1.5218261914297093,111.44040427067816,83.80185384677657,0.09800000000019793,75.49244495731269,31.971255268925397,21.843050144280895,16.295502739719815,73.78756889210041,75.16649999999979,76.54543110789916,3.6690044312276884,0.8203568310769743,75.40344184007279,0.43554859354642733,72.77,74.515,76.26,152570.0,0.4006932781076635,74.77666000158155
2024-04-05 11:10:00+00:00,76.04,76.13,75.86,75.92,544,76.004,347,-0.12999999999999545,56.92468916117866,0.17795588318855948,0.14167681766714002,0.03627906552141947,88.28823377987014,93.83353913323515,0.6095944871455261,96.64725326617459,79.01844128144145,-0.09299999999979036,75.53316448518767,30.399225062865614,20.84886730728389,17.070976798697327,73.90525262387979,75.25099999999978,76.59674737611977,3.5766896815191607,0.7485607670025937,75.41585130233159,0.42372369400739657,73.47,74.86500000000001,76.26,152026.0,0.2841317340354379,74.79826250928976
2024-04-05 11:15:00+00:00,75.95,76.05,75.73,75.94,827,75.899,412,0.01999999999999602,57.21700185477759,0.18469762897143482,0.11873485076001228,0.06596277821142255,81.80315871014115,88.31994017888006,0.7295397267542025,87.62490392006116,70.37539690350204,-0.1229999999997915,75.57191072469361,28.479282273616462,19.704191520510246,18.36417511217192,74.25099520289719,75.37149999999978,76.49200479710238,2.973285119979305,0.7536803061755029,75.45906383403273,0.4163148587211535,73.47,74.86500000000001,76.26,152853.0,0.3522022496312332,74.82794870134076
2024-04-05 11:20:00+00:00,75.94,76.02,75.79,75.94,330,75.882,259,0.0,57.21700185477759,0.1878748072460894,0.09752962322773348,0.09034518401835592,76.79599345524247,82.29579531508362,0.40989025518973765,81.92090395480263,68.45596261606364,-0.19999999999978968,75.60696684615137,26.696478255027966,18.900949901046058,17.615559278740204,74.36558743953513,75.4419999999998,76.51841256046445,2.8536161831994478,0.7313239450611898,75.4909186688975,0.40300665452678464,74.14,75.2,76.26,152853.0,0.2925333213176237,74.83946103563189
2024-04-05 11:25:00+00:00,75.94,76.13,75.92,76.08,711,76.034,337,0.14000000000000057,59.4509220035792,0.19939111720776737,0.08723674655152916,0.1121543706562382,78.32463389692624,78.9745953541023,0.9956192751891635,91.35712453247994,66.26493458157167,-0.1294999999997941,75.65201762270839,25.41571222188428,20.191221308806576,16.936680820391544,74.54861315620651,75.52949999999979,76.51038684379306,2.597360882286456,0.780613407898982,75.60027565472157,0.38922046491772816,74.2,75.23,76.26,153564.0,0.36029128689632234,74.86627745230113
2024-04-05 11:30:00+00:00,76.09,76.1,75.86,75.89,423,75.984,272,-0.18999999999999773,55.23564510236986,0.19098490857709294,0.0630644303366838,0.12792047824040914,75.3858842936258,76.83550388193053,0.583167660702455,67.94363152879778,61.04263704052924,-0.37499999999980105,75.67468261102188,23.98598089131673,19.276878743551908,17.30182148377163,74.75101012905401,75.6024999999998,76.45398987094558,2.2525442173097088,0.6688217381146705,75.62536668984463,0.3785618602807472,74.21,75.235,76.26,153141.0,0.3801087915397658,74.88045142539113
2024-04-05 11:35:00+00:00,75.87,76.26,75.81,76.26,580,76.014,233,0.37000000000000455,61.03029775556181,0.2117380510051703,0.06705405821180893,0.14468399279336136,84.05797101449316,79.25616306834742,1.3960909453530235,86.81401293038368,69.56151790574215,-0.044499999999800366,75.73042712425789,23.209937835578135,20.640682452100247,15.852300212681197,74.8874345450829,75.6799999999998,76.47256545491669,2.094517586989691,0.865900378575689,75.69353139939996,0.3836645845464083,74.35,75.305,76.26,153721.0,0.37641756275296684,74.90211287285098
2024-04-05 11:40:00+00:00,76.25,76.28,76.1,76.15,328,76.195,216,-0.10999999999999943,58.60156388925528,0.21680973751143995,0.057700595774462876,0.15910914173697707,85.37145841493741,81.60510457435116,1.11538972248042,91.56442449992622,67.16209958325415,-0.18049999999979605,75.77038644575714,22.556773697667566,20.308746989403456,15.300130506655675,74.97751730387121,75.73599999999979,76.49448269612837,2.0029647621437188,0.7729132794415335,75.70747387624458,0.3691171142216653,74.58,75.43,76.28,153393.0,0.3136424521099381,74.91468591478697
2024-04-05 11:45:00+00:00,76.17,76.38,76.16,76.31,450,76.281,250,0.1599999999999966,61.03079043117226,0.2310760475945699,0.05757352468607427,0.17350252290849563,94.15165165165263,87.8603603603601,1.0327022375215211,105.93812885841785,75.16598991707926,-0.05449999999979127,75.8217782128279,22.289633223863298,21.368499274186625,14.60031658972268,75.10948295043791,75.80599999999978,76.50251704956166,1.8376303974932813,0.8618001887514773,75.71567552143625,0.3591801774915456,74.89,75.63499999999999,76.38,153843.0,0.3625680726258801,74.93296162215628
2024-04-05 11:50:00+00:00,76.31,76.49,76.27,76.42,403,76.394,243,0.10999999999999943,62.65332303833666,0.24839493956744718,0.059913933327161245,0.18848100624028594,92.37048116819221,90.63119707825979,0.6983792331005434,118.32954623700186,74.69421301090776,0.013500000000206569,75.8787517163681,22.398023165063776,22.656797324040543,13.943363272119198,75.12779341759418,75.85399999999979,76.5802065824054,1.9147482859324794,0.8896962749396333,75.73621723035527,0.34923873624214946,75.03,75.75999999999999,76.49,154246.0,0.3334301868654509,74.950219042313
2024-04-05 11:55:00+00:00,76.41,76.55,76.4,76.52,571,76.479,323,0.09999999999999432,64.11605262438172,0.2671103684400151,0.06290348975978335,0.20420687868023177,95.322004119715,93.94804564651899,0.4199475065616687,130.03887320943474,73.15829636067927,0.05850000000019406,75.9398229814759,22.68833457910602,23.211471727692906,13.497423335166834,75.1619954907755,75.91049999999979,76.65900450922408,1.9720710816666787,0.9071451758065315,75.79648911517813,0.3350073979391382,75.11,75.83,76.55,154817.0,0.326328110850334,74.97557564745918
2024-04-05 12:00:00+00:00,76.52,76.57,76.43,76.46,393,76.507,234,-0.060000000000002274,62.53349079239059,0.2739431361499669,0.05578900597578812,0.21815413017417878,92.90136919907987,93.53128482899473,0.36755053819899075,120.63251927094423,65.59486516738171,-0.057499999999791385,75.98936364990676,23.022809222596063,22.933478556084065,13.077045395716816,75.1786798849639,75.9519999999998,76.7253201150357,2.036339043174381,0.8284538900016916,75.86553291172567,0.32107829808634164,75.11,75.84,76.57,154424.0,0.2638897637861655,74.9925106225226
2024-04-05 12:05:00+00:00,76.47,76.56,76.38,76.55,298,76.47,182,0.09000000000000341,63.970081753905525,0.28335407226289533,0.05215995367097323,0.2311941185919221,93.88888888888964,94.03742073589387,0.6574621959237303,114.95027810551208,62.361463450662924,-0.01249999999978968,76.04275758801089,23.04049439621922,21.98538273780973,13.684790220075765,75.25320792296871,76.01299999999979,76.77279207703087,1.9991108811152867,0.8533861540768864,75.9449789881968,0.3110012767944606,75.12,75.845,76.57,154722.0,0.31646302266552623,75.00518525849473
2024-04-05 12:10:00+00:00,76.56,76.59,76.45,76.45,263,76.53,174,-0.09999999999999432,61.16382928909505,0.27952099859339796,0.03866150400118068,0.24085949459221728,89.41491325212331,92.06839044669664,0.6981032665964282,108.10810810810719,57.626169042882104,-0.14149999999979457,76.0815425796289,23.168603640447117,21.966747004132646,13.226778499162101,75.32673646000586,76.06299999999979,76.79926353999372,1.9359308467820884,0.7628135028955836,75.98436620326301,0.2987868998805706,75.17,75.88,76.59,154459.0,0.27996610533024124,75.01619512742786
2024-04-05 12:15:00+00:00,76.45,76.76,76.44,76.75,440,76.632,244,0.29999999999999716,65.98474465849254,0.2972640776433053,0.0451236664408704,0.2521404112024349,93.45636802173328,92.25339005424779,1.0666315512246616,134.99584372402177,65.34567323095297,0.13000000000020862,76.14520519109281,23.881401699252674,24.338320793823446,12.220037806260615,75.45645044047572,76.13999999999979,76.82354955952385,1.795507117215837,0.9462002728996968,76.06191316657984,0.30030212131767325,75.18,75.97,76.76,154899.0,0.38374664511945983,75.03612620605523
2024-04-05 12:20:00+00:00,76.75,76.78,76.64,76.7,656,76.698,313,-0.04999999999999716,64.54660862541816,0.3037891215981432,0.04131896831656662,0.2624701532815766,91.71033627570144,91.52720584985171,1.0007900974453587,136.7798220609788,74.43732615397958,0.06900000000021578,76.19804279194112,24.60927676283753,23.99030147738094,11.79698243243249,75.59887818551644,76.20949999999979,76.82012181448314,1.6024821432586585,0.9016397616053262,76.16446182058196,0.28885196979498234,75.18,75.98,76.78,154243.0,0.3689162631050175,75.06596703336601
2024-04-05 12:25:00+00:00,76.72,76.73,76.58,76.64,555,76.675,369,-0.060000000000002274,62.77840358397814,0.3006530264448344,0.030546298530606253,0.27010672791422813,92.42288815104399,92.52986414949193,0.7360672975814886,109.71142678459485,77.65146637706965,-0.019999999999782858,76.2401339546134,24.875859851935072,23.068796855332582,12.880304001722816,75.71249660605774,76.2649999999998,76.81750339394186,1.448904199677604,0.8393644311617784,76.19791523292885,0.27893397195248404,75.5,76.14,76.78,153688.0,0.27849371926154814,75.08954970179815
2024-04-05 12:30:00+00:00,76.66,76.74,76.57,76.68,354,76.664,232,0.04000000000000625,63.49634494164553,0.2979606097128169,0.02228310543887102,0.2756775042739459,89.31008662967513,91.14777035213922,1.040980366319677,102.2517034429863,77.75052485308682,-0.00499999999978229,76.28202595893593,25.053612255672494,22.035722791695424,12.566919572331631,75.75192511791128,76.3044999999998,76.85707488208833,1.4483415318585997,0.8397729540120927,76.2613612494817,0.2711529739558782,75.73,76.255,76.78,154042.0,0.20537907634811847,75.10435371438187
2024-04-05 12:35:00+00:00,76.7,76.73,76.56,76.72,298,76.66,186,0.03999999999999204,64.2391695037655,0.2956464870912896,0.01597518625387495,0.27967130083741465,89.78791349925444,90.50696275999023,0.6031995803828849,92.72331154684318,76.16997865655173,0.008500000000211116,76.3237377723706,25.14468931200898,21.021897522434077,12.259374291026598,75.75172629610873,76.3304999999998,76.90927370389088,1.5164939411927734,0.8364872983876113,76.30962377119768,0.26392776153045844,75.73,76.255,76.78,154340.0,0.15170876451211446,75.1166540121097
2024-04-05 12:40:00+00:00,76.7,76.88,76.69,76.86,691,76.804,306,0.14000000000000057,66.78667422059219,0.3016323284893332,0.01756882212153482,0.28406350636779837,93.87866525355776,90.99222179416148,0.9323703217334112,114.47644949931907,84.23190023841633,0.13200000000021817,76.37481036547817,25.84024857455495,24.061293924481046,11.616114986726592,75.74652022660607,76.3644999999998,76.98247977339352,1.618500149660456,0.9009030888495703,76.37134160550576,0.2586472071354255,75.73,76.305,76.88,155031.0,0.20518494450611005,75.14695027013964
2024-04-05 12:45:00+00:00,76.86,76.95,76.84,76.89,602,76.898,293,0.030000000000001137,67.32384970972439,0.3052778472087141,0.01697147267273258,0.2883063745359815,94.96215019392541,92.8762429822449,0.7600576595465869,122.5240520656483,84.305052803076,0.14100000000023272,76.42387604495644,26.742569378995704,25.314963001234126,11.24813675556022,75.76596038348578,76.4064999999998,77.04703961651381,1.6766626308338182,0.8774161562648822,76.42097477552595,0.24802954948289505,75.73,76.34,76.95,155633.0,0.21012593531066429,75.17375331429736
2024-04-05 12:50:00+00:00,76.9,77.06,76.88,77.02,847,76.968,449,0.12999999999999545,69.61704290251407,0.31502544338819405,0.021375255081770017,0.29365018830642403,95.54252438254689,94.79444661000906,0.7851347814708198,133.64242720026084,85.56060093959528,0.25050000000021555,76.4806497549606,27.955499155190484,27.207612710727307,10.653414030159544,75.80871289816342,76.4614999999998,77.11428710183618,1.7074922721536532,0.9277811237607604,76.52098546163307,0.24317029594840303,75.73,76.39500000000001,77.06,156480.0,0.28089535840234275,75.21207373578565
2024-04-05 12:55:00+00:00,77.02,77.06,76.92,77.06,489,77.001,238,0.04000000000000625,70.30753285905936,0.32226329858991676,0.02289048822679418,0.2993728103631226,96.16557734204832,95.55675063950592,0.7056978567694827,133.12812620238344,85.65566154199442,0.2740000000002283,76.53582596877388,29.081791090228492,26.053774772423655,10.20161719626798,75.86111977457104,76.51749999999979,77.17388022542853,1.7156342677916814,0.9132513282570752,76.60496929979459,0.2358009890949457,75.79,76.42500000000001,77.06,156969.0,0.31451497533478967,75.23379010519395
2024-04-05 13:00:00+00:00,77.04,77.12,76.84,76.84,501,76.941,236,-0.21999999999999886,61.96629969006047,0.3067116090916642,0.005871038982833254,0.3008405701088309,85.90590590590648,92.5380025434996,0.49699189118495024,102.48624862486135,78.37168787497073,0.05600000000022476,76.56479492412875,29.4382822646853,23.873159928930477,11.739109698093165,75.9486311212234,76.56249999999979,77.17636887877617,1.6035758465995456,0.7260254669965939,76.62448698393328,0.23895806130244965,75.81,76.465,77.12,156468.0,0.24801575241883114,75.2545268421779
2024-04-05 13:05:00+00:00,76.83,76.85,76.45,76.66,926,76.756,547,-0.18000000000000682,56.10169316465592,0.2766729736261766,-0.019334077186123455,0.29600705081230005,66.66666666666735,82.91271663820642,0.143696930111048,22.534938826826817,66.34709594951114,-0.12799999999977274,76.57386207421172,27.397898746387305,21.149821250808166,21.522311851669865,76.0180795605985,76.5914999999998,77.1649204394011,1.4973474586639637,0.5597292974695135,76.62502241651761,0.25046105692370263,75.81,76.465,77.12,155542.0,0.210326841195289,75.28537674359524
2024-04-05 13:10:00+00:00,76.66,76.69,76.43,76.46,542,76.565,361,-0.20000000000000284,50.39466456504952,0.23403104585547396,-0.049580803965460885,0.28361184982093485,36.93693693693751,63.169836503169485,0.01308044473511405,-26.199893405148437,64.97619643815423,-0.3519999999997623,76.56301806714393,25.603732234402187,19.585838510270857,20.499613477518025,76.13979171151824,76.61999999999979,77.10020828848134,1.2534802622854355,0.33340562435341503,76.61853146743256,0.25114241000058035,75.81,76.465,77.12,155000.0,0.19808555612358997,75.30119604661917
2024-04-05 13:15:00+00:00,76.47,76.5,76.42,76.48,226,76.471,161,0.020000000000010232,50.93221010238813,0.19955054921625504,-0.06724904048374386,0.2667995896999989,19.073359073359637,40.89232089232054,-0.3517915309446229,-58.16053303443397,61.46436067596667,-0.35599999999975296,76.55511158455879,23.990650403619867,19.11739703821951,20.30828387417824,76.17480267391268,76.63099999999979,77.0871973260869,1.190633884686637,0.33450144119109665,76.61511007386288,0.23891795214339592,76.1,76.61,77.12,155226.0,0.15772374252323532,75.30735664444704
2024-04-05 13:20:00+00:00,76.48,76.74,76.48,76.73,387,76.644,213,0.25,57.178767433159805,0.19020485470728943,-0.06127578799416755,0.251480642701457,21.22265122265194,25.7443157443154,0.039113428943937656,1.7452006980700538,63.44632642159694,-0.13149999999976103,76.57176762412462,23.267165393519072,24.77094826273537,18.73957967996846,76.25945037718839,76.65999999999978,77.06054962281118,1.0450029293279366,0.5873799349864584,76.61601199896971,0.24042381270458127,76.16,76.64,77.12,155613.0,0.20763304763844637,75.31940066138179
2024-04-05 13:25:00+00:00,76.73,76.82,76.61,76.81,653,76.702,247,0.0799999999999983,58.9784303552165,0.1870969190697025,-0.051506978905403594,0.2386038979751061,36.19047619047698,25.495495495495224,0.2218162839248361,36.729857819897646,64.45636947279868,-0.055499999999767624,76.59445642182703,22.937193533727285,25.609830841293263,17.55975643080173,76.31359725320334,76.68499999999979,77.05640274679624,0.968645098249852,0.6682809309818067,76.61821335991729,0.23825068322568216,76.27,76.695,77.12,156266.0,0.24577308245791535,75.34068173688016
2024-04-05 13:30:00+00:00,76.8,76.97,76.76,76.95,366,76.865,278,0.14000000000000057,61.989098626561756,0.1936978593072638,-0.035924830934273844,0.22962269024153764,58.571428571429216,38.661518661518414,0.35211267605632646,92.85159285157806,63.075835463578365,0.08500000000024954,76.62831771498637,23.216930965319243,28.51916931972011,16.444769977636014,76.34389831293872,76.71149999999979,77.07910168706086,0.958400466842831,0.8244000345958615,76.62197844924512,0.23623277728099015,76.38,76.75,77.12,156632.0,0.2615648764319824,75.35354988941978
2024-04-05 13:35:00+00:00,76.95,76.99,76.84,76.85,472,76.928,316,-0.10000000000000853,58.67648077734662,0.18868494514229894,-0.03275019607939095,0.2214351412216899,64.28571428571445,53.015873015872586,0.16944734098018888,81.99725148877002,68.15374509490148,-0.012999999999763645,76.6494303135591,23.551280900686447,27.811979957091935,15.678953304159814,76.36669126728725,76.72799999999978,77.08930873271231,0.9417910872498462,0.6688306826744769,76.6235201456501,0.23007329318949024,76.38,76.75,77.12,156160.0,0.18868891058200327,75.36983330719423
2024-04-05 13:40:00+00:00,76.85,76.95,76.77,76.88,457,76.857,302,0.030000000000001137,59.37781532150957,0.18500035489746836,-0.02914782905937724,0.2141481839568456,67.61904761904745,63.49206349206275,0.02602133749673996,61.87161639596759,62.079371872268574,0.01750000000023988,76.67138933131537,23.39523842638849,26.233225339811327,16.996471619206527,76.40398405784343,76.74899999999977,77.0940159421561,0.8990760587273791,0.6898462998281796,76.62794998230808,0.22649662939024143,76.38,76.75,77.12,156617.0,0.22002193401308867,75.3850041398684
2024-04-05 13:45:00+00:00,76.89,76.97,76.76,76.96,360,76.87,239,0.0799999999999983,61.26570661575933,0.1863870678977122,-0.022208892847306705,0.2085959607450189,68.09523809523749,66.6666666666655,0.0910391468331273,67.93048973142938,62.41812812846377,0.08700000000023067,76.69887606166628,23.337227981131672,25.120837936460394,15.864974196507339,76.42549563907502,76.76949999999978,77.11350436092454,0.896200602908076,0.7768860247703093,76.63202904615147,0.22531829871950945,76.42,76.77000000000001,77.12,156977.0,0.2247005693047652,75.3969777044371
2024-04-05 13:50:00+00:00,76.95,77.05,76.78,76.78,432,76.931,283,-0.1799999999999926,55.06480276969798,0.17099048044323695,-0.030084384241425566,0.2010748646846625,64.76190476190449,66.82539682539552,-0.31160737470785627,48.87780548626989,54.6168209724777,-0.09849999999975978,76.7066021510314,23.62882903297714,25.501369755201342,14.526006265382554,76.47478303333753,76.78599999999977,77.09721696666202,0.8106086178788957,0.4903604227235392,76.63331408057809,0.22850984881097278,76.42,76.77000000000001,77.12,156545.0,0.2045158222584949,75.41084688258286
2024-04-05 13:55:00+00:00,76.78,76.87,76.56,76.71,592,76.71,360,-0.07000000000000739,52.82560601301515,0.1513949719766856,-0.03974391416638151,0.19113888614306712,56.666666666666345,63.17460317460182,-0.4541915390604889,-31.587909748839945,45.81545534441353,-0.18299999999976535,76.70692575569508,22.478581508299683,23.091640721347442,19.859417390783275,76.47137242549931,76.78399999999978,77.09662757450025,0.8143039552523144,0.3816483157027561,76.63394488905324,0.23433057389590345,76.42,76.77000000000001,77.12,155953.0,0.16005270682731265,75.42743835262728
2024-04-05 14:00:00+00:00,76.7,76.79,76.46,76.78,522,76.643,338,0.07000000000000739,54.80482969606081,0.1399011123863545,-0.04099021900537009,0.18089133139172459,48.09523809523816,56.50793650793537,-0.07808433107756585,-48.98989898991067,34.98006107108343,-0.12649999999975137,76.71388520753365,20.880762819683497,20.8346590641136,20.880178239379223,76.47773559607666,76.78799999999977,77.09826440392288,0.8081064851880884,0.48710777018147616,76.64332524773383,0.24116410433191124,76.42,76.77000000000001,77.12,156475.0,0.2190017902378281,75.44131394161205
2024-04-05 14:05:00+00:00,76.78,77.16,76.76,77.12,446,76.951,224,0.3400000000000034,62.93835468128235,0.15642414419009754,-0.019573749761301634,0.17599789395139917,62.483912483912995,55.74860574860487,0.6000521784503166,108.59173918372113,34.542432715715,0.2045000000002517,76.75256280681616,20.9583815055501,28.943585513280567,18.517588075465845,76.47789821857637,76.81199999999976,77.14610178142314,0.8699207973321517,0.9609373806509887,76.70242421523086,0.2525095254510598,76.42,76.78999999999999,77.16,156921.0,0.26738033940007583,75.4560924216236
2024-04-05 14:10:00+00:00,77.14,77.2,77.03,77.16,765,77.105,393,0.03999999999999204,63.76455644432135,0.1707778113390077,-0.004176066089913166,0.17495387742892088,80.29832029832097,63.62582362582308,0.915511378498568,147.48018893703772,44.67697922221134,0.24100000000024124,76.79136634902414,21.169976744983163,28.677002884431932,17.605820640887938,76.47536722230561,76.83599999999976,77.1966327776939,0.9387078392788561,0.9492104157473753,76.741881944858,0.24661598791884137,76.42,76.81,77.2,157686.0,0.28544247609835516,75.48265576921747
2024-04-05 14:15:00+00:00,77.17,77.29,77.17,77.23,444,77.225,317,0.07000000000000739,65.22553748487158,0.18566142165408905,0.008566035380134535,0.17709538627395452,94.18994591408455,78.99072623210522,0.9806485355648542,171.6969965971266,55.329445808490306,0.31450000000025113,76.83314098245042,21.677216394398013,30.257331790484482,16.919744111375,76.46677097859076,76.86149999999977,77.25622902140877,1.0271176633529329,0.9667759146323456,76.7830240494017,0.23828627449606768,76.42,76.855,77.29,158130.0,0.2570268251673005,75.49860242680862
2024-04-05 14:20:00+00:00,77.21,77.33,76.94,76.94,577,77.181,327,-0.29000000000000625,55.2812534357732,0.17207266709577596,-0.00401817534254284,0.1760908424383188,81.70603343017164,85.39809988085808,0.2736869542551812,91.39153043415686,54.98368286092538,0.024000000000256705,76.84331803174085,20.902335597315425,26.873931147199468,21.622327008168114,76.4692942449414,76.86549999999977,77.26170575505814,1.0309065967394377,0.5940168069861218,76.78377699983928,0.24912296917492002,76.42,76.875,77.33,157553.0,0.15395071186158607,75.51702073345793
2024-04-05 14:25:00+00:00,76.95,77.05,76.86,76.88,401,76.975,285,-0.060000000000002274,53.46505293341474,0.1546789401102444,-0.0171295218624595,0.1718084619727039,66.17405582922878,80.69001172449403,0.09113396693138931,30.521407375997065,53.46849544200026,-0.04149999999975762,76.84681155252744,19.799119770152796,25.38467926479798,22.757414057807594,76.4688939531499,76.86499999999975,77.2611060468496,1.0306538654780535,0.5189343234211318,76.78438061365169,0.24489989994813985,76.42,76.875,77.33,157152.0,0.1317587290113334,75.52843753987923
2024-04-05 14:30:00+00:00,76.9,77.05,76.86,76.98,548,76.961,382,0.10000000000000853,56.056340232432014,0.14726586124568541,-0.01963408058161481,0.16689994182730022,55.062944718118025,67.6476779925052,0.03898635477583845,45.38191115371202,54.621738482031624,0.05600000000025318,76.85949616657244,18.77470507350178,23.95506462218767,21.475761765666793,76.46965028238756,76.86299999999976,77.25634971761195,1.0235086260286412,0.6487226185269522,76.78678369729393,0.24097847852327253,76.42,76.875,77.33,157700.0,0.10336478786099713,75.54410852249703
2024-04-05 14:35:00+00:00,76.97,77.11,76.91,77.05,338,77.007,253,0.06999999999999318,57.82668090613562,0.145363695625349,-0.017228996961560966,0.16259269258690998,58.6206896551734,59.952563400839104,0.2602472348731233,70.57823129251163,52.348757719382945,0.1140000000002459,76.87763938880364,18.09664063924332,24.317827469190618,20.186979009069507,76.47012900164846,76.86249999999976,77.25487099835105,1.0209686084925618,0.738932032168659,76.7897706556958,0.238051444343039,76.42,76.875,77.33,158038.0,0.06939272186070373,75.55400613679106
2024-04-05 14:40:00+00:00,77.04,77.12,76.92,77.05,687,77.049,421,0.0,57.82668090613562,0.14221682859374596,-0.016300691194531203,0.15851751978827716,65.13409961685925,59.60591133004926,0.22112382934442731,69.85051850310667,54.684118709409624,0.1075000000002575,76.89405468510806,17.51371868241219,23.145155569228184,18.961546021492346,76.47244538406504,76.87299999999976,77.27355461593449,1.0421204218248918,0.7209436528239622,76.80135469876622,0.23533348403282212,76.42,76.875,77.33,158038.0,0.1378468145274838,75.57381020272645
2024-04-05 14:45:00+00:00,77.06,77.06,76.76,76.77,350,76.9,231,-0.28000000000000114,48.7211104326552,0.11579444754512735,-0.034178457794519834,0.1499729053396472,57.08812260536473,60.28097062579817,-0.2468814968814903,-4.221317654158623,51.92119346927968,-0.17449999999975319,76.88223995319301,16.420617937488554,21.07821491986163,22.031062844299058,76.48687390237308,76.87849999999976,77.27012609762645,1.0188182590104784,0.36147501321120834,76.80108996638107,0.23995252088762034,76.42,76.875,77.33,157688.0,0.1071550318302753,75.58256511224911
2024-04-05 14:50:00+00:00,76.78,76.8,76.64,76.75,584,76.748,395,-0.01999999999999602,48.13803611808987,0.09217811541249432,-0.04623583194172229,0.1384139473542166,45.59386973180168,55.93869731800759,-0.039072675175833016,-74.79913536441138,50.993903929972284,-0.18299999999975114,76.86964567193652,15.97784442215499,20.04981579047454,24.615399756252533,76.54543130125961,76.89299999999976,77.2405686987399,0.9040320932728557,0.29428527292863316,76.80077320795598,0.23424162653850436,76.42,76.875,77.33,157104.0,0.17288029107731062,75.59541807324433
2024-04-05 14:55:00+00:00,76.73,76.76,76.61,76.75,392,76.695,270,0.0,48.13803611808988,0.0726248282383608,-0.05263129529268465,0.12525612353104545,34.09961685823864,45.593869731800716,0.05214444009908892,-101.72545839528097,45.686537542165325,-0.1809999999997416,76.8582508460378,15.70508998398834,19.10855146690089,24.39872389374137,76.60641501145133,76.90649999999975,77.20658498854817,0.7803891440864452,0.2392405385607942,76.79607843810821,0.22822436750004016,76.46,76.895,77.33,157104.0,0.19314379307408694,75.60371097319525
2024-04-05 15:00:00+00:00,76.74,76.91,76.71,76.91,354,76.817,275,0.1599999999999966,53.32110147991161,0.06924120064337558,-0.0448119383101359,0.11405313895351148,39.463601532568134,39.71902937420185,0.16931492576190976,-35.3360292701699,51.247426419989075,-0.017999999999744887,76.86317933689135,14.617777170685224,22.638258905389794,22.85787355835628,76.62653806417916,76.91549999999975,77.20446193582035,0.7513750435753411,0.49048317560557353,76.80100170649125,0.2262083412500375,76.46,76.895,77.33,157458.0,0.19346648054232354,75.61200919027269
2024-04-05 15:05:00+00:00,76.9,77.0,76.79,76.88,359,76.914,245,-0.030000000000001137,52.26636020891304,0.06340797445763258,-0.040516131596703114,0.10392410605433569,44.44444444444533,39.33588761174974,-0.3112033195020847,-13.171225937179905,58.301558502608344,-0.08899999999974284,76.86478130480646,13.991552993693775,23.98588142133467,21.334357960395355,76.6335599881783,76.91899999999976,77.2044400118212,0.7421833664541944,0.4316844198700577,76.80689722991652,0.2250506025893201,76.46,76.895,77.33,157099.0,0.13151262781991643,75.62062658477488
2024-04-05 15:10:00+00:00,76.87,76.97,76.82,76.88,332,76.896,208,0.0,52.266360208913035,0.05811518500205182,-0.036647136841827105,0.09476232184387892,45.833333333333876,43.247126436781485,-0.3628823224468669,-13.054037644203186,63.156229872820404,-0.13849999999975182,76.8662307043487,13.410059115058855,22.81608867851922,20.29388016113052,76.62994965356016,76.91549999999975,77.20105034643935,0.7425040373906254,0.43783933298909977,76.80785889840183,0.21968984526151195,76.46,76.895,77.33,157099.0,0.09345331152796742,75.62849308420286
2024-04-05 15:15:00+00:00,76.88,76.89,76.69,76.86,341,76.821,211,-0.01999999999999602,51.47903290116681,0.05171068973055526,-0.034441305690658924,0.08615199542121418,40.166028097063126,43.48126862494649,-0.4790884371358328,-55.555555555554506,56.97710271813872,-0.23699999999973898,76.86563730393453,12.75637388571326,21.322873516244705,23.219703992307398,76.6308754651725,76.91599999999974,77.20112453482699,0.7413919986147175,0.40179729704132405,76.80821143415392,0.21828342774283271,76.46,76.895,77.33,156758.0,0.16456731330329996,75.63598706582087
2024-04-05 15:20:00+00:00,76.87,76.99,76.83,76.99,891,76.901,570,0.12999999999999545,56.10734801016118,0.0564739975408628,-0.023742398304281112,0.08021639584514391,41.66666666666705,42.55534269902039,0.06498570314530383,15.173908759483101,57.82905850889488,-0.14799999999974034,76.87748137022648,12.087007236373097,23.52068322706924,21.980363239938487,76.6351243719315,76.92149999999975,77.20787562806801,0.7445918971113602,0.6195981663354311,76.80918010905124,0.21412032576120157,76.46,76.895,77.33,157649.0,0.23847593198274786,75.65713304747133
2024-04-05 15:25:00+00:00,76.98,77.03,76.93,77.01,502,76.988,306,0.020000000000010232,56.7902316923734,0.0611577971353654,-0.015246878967822813,0.07640467610318821,47.685185185186015,43.17262664963777,0.16909469302810454,42.72030651341455,58.206950336228644,-0.1699999999997459,76.89010219210967,11.676727978149898,24.09217445911856,21.21809954648784,76.63545884115527,76.92399999999975,77.21254115884423,0.7501980106195257,0.649025533037744,76.81122908253302,0.20596887392111535,76.46,76.895,77.33,158151.0,0.23255345373827543,75.66923095931196
2024-04-05 15:30:00+00:00,76.99,77.06,76.92,77.02,570,76.994,392,0.009999999999990905,57.14921018727438,0.06492820653691922,-0.009181175653015197,0.07410938218993442,62.90849673202646,50.75344952795888,0.05196154845412693,44.242338117567186,67.3100390070603,-0.208499999999745,76.90247341190874,11.45718391645564,23.959825992961402,20.16381972417832,76.65249338570133,76.93599999999975,77.21950661429817,0.7369933822876635,0.6481446918057207,76.81297612800375,0.20125681149817856,76.46,76.895,77.33,158721.0,0.29700501328501905,75.68280610388292
2024-04-05 15:35:00+00:00,77.02,77.02,76.81,76.84,706,76.887,435,-0.1799999999999926,49.22227408254055,0.05278333405622959,-0.017060838506963855,0.06984417256319345,60.34858387799625,56.98075526506861,-0.27255029201815884,-25.386996904022432,64.21267531067994,-0.4369999999997418,76.89652356315553,10.699166498972334,22.179585101630806,22.557587399029664,76.67447947773447,76.94249999999974,77.21052052226501,0.6966774468343904,0.3087832992536922,76.81349424052318,0.20188132496259392,76.46,76.895,77.33,158015.0,0.24565992360190894,75.69786855887223
2024-04-05 15:40:00+00:00,76.84,76.94,76.77,76.82,917,76.849,472,-0.020000000000010232,48.41865540206121,0.041071159502351406,-0.02301841044867363,0.06408956995102504,55.55555555555532,59.60421205519171,-0.29850746268657025,-64.25702811246023,52.98792315490831,-0.4999999999997442,76.88923560475976,10.22863336462625,20.83029643326216,22.616708054274007,76.6807975154659,76.94449999999975,77.2082024845336,0.6854355659828901,0.26393851536925145,76.81361897155485,0.1996040874652659,76.61,76.97,77.33,157098.0,0.1537913457762756,75.71613623188405
2024-04-05 15:45:00+00:00,76.81,76.94,76.78,76.89,837,76.881,524,0.07000000000000739,51.40884222937757,0.03701095254984921,-0.02166289392094066,0.05867384647078987,47.05882352941192,54.32098765432019,0.15631105900744124,-42.12547292337337,56.11506616335748,-0.4659999999997382,76.88930840430645,9.791709739876314,19.62048695757712,21.303145004390046,76.68111907505242,76.93299999999975,77.18488092494708,0.6548059348974564,0.41464220641411753,76.81656031232102,0.1967752240748895,76.61,76.97,77.33,157935.0,0.1443321978920622,75.73269148796362
2024-04-05 15:50:00+00:00,76.88,77.14,76.84,77.12,1726,77.004,1188,0.23000000000000398,59.67959485873696,0.051755679837214075,-0.005534533306860635,0.05729021314407471,64.10161548896318,55.57199819130917,0.48208469055375236,75.7142857142911,61.4702124630522,-0.28299999999973124,76.91127903246773,9.991454852221356,24.558719693871936,19.06704658583162,76.68581435531244,76.93099999999974,77.17618564468704,0.6374170222336834,0.885422238404921,76.83442168415623,0.20414842235525435,76.61,76.97,77.33,159661.0,0.22464287809554342,75.77006737370206
2024-04-05 15:55:00+00:00,77.12,77.2,77.04,77.17,4672,77.116,2701,0.04999999999999716,61.22474025430631,0.06670661227218488,0.0075331193024881365,0.05917349296969675,82.01454337198128,64.39166079678449,0.5472312703583171,160.90225563909476,77.1758324174692,-0.2944999999997293,76.93591912461366,10.484555342695952,25.294560750260963,17.982894525908236,76.69643143486128,76.92799999999974,77.1595685651382,0.6020397388167132,1.0225234259571527,76.86537873601404,0.20099496361559308,76.61,76.97,77.33,164333.0,0.34713789870061296,75.86869642903117
2024-04-08 09:30:00+00:00,77.94,78.63,77.64,77.76,2576,78.059,490,0.5900000000000034,73.9234832580533,0.12472564352725612,0.0524417204460475,0.07228392308120862,82.69078746697926,76.26898210930695,1.1051878819399397,483.0895441529345,84.19859074303562,0.23350000000026228,77.0144030175076,14.257241426186898,51.33719428669445,11.53667599876016,76.53851655041899,76.96899999999974,77.39948344958049,1.1185891711747582,1.4187345074132685,77.05960927469368,0.2909238947859074,76.61,77.62,78.63,166909.0,0.23275180065174755,78.00999999999999
2024-04-08 09:35:00+00:00,77.77,78.04,77.67,77.87,878,77.8,501,0.10999999999999943,75.53236237639639,0.1775357034162397,0.08420142426802486,0.09333427914821484,70.89022985821302,78.53185356572355,1.287721123829355,281.7944008459965,81.47512323134615,0.2990000000002766,77.09588844441164,17.760449932285635,46.76235969000757,10.508602976398395,76.43859397282594,77.01849999999975,77.59840602717355,1.5058876170629332,1.234170676023213,77.25885282413435,0.29657218801548574,76.61,77.62,78.63,167787.0,0.2476626588223695,77.97187029530977
2024-04-08 09:40:00+00:00,77.85,78.74,77.76,78.55,1221,78.354,500,0.6799999999999926,82.65625804742417,0.2711329218088565,0.14223891412851333,0.12889400768034318,69.49571421814146,74.35891051444362,2.1722164412070866,279.6329057939022,82.4878730790142,0.9340000000002675,77.23437525922958,21.64439985790548,51.76146944659648,8.37882073726757,76.2135725834226,77.09699999999974,77.98042741657687,2.291729682288903,1.32236524061589,77.64063908582504,0.34538846030009324,76.61,77.675,78.74,169008.0,0.2703665284581458,78.07062887700535
2024-04-08 09:45:00+00:00,78.53,78.6,77.82,77.87,557,78.214,277,-0.6799999999999926,62.92573870584326,0.287129227708391,0.12658817602243827,0.16054105168595273,69.70580839829118,70.03058415821427,1.3140775435857455,169.769503546099,79.27732087622842,0.19700000000025852,77.29491094882677,25.250924788838194,44.100451753846244,7.1387034338201465,76.19312752164097,77.13799999999974,78.0828724783585,2.4498236364924266,0.8873538582009236,77.65640360561747,0.3764321417072295,76.61,77.675,78.74,168451.0,0.23540868282160043,78.07340086646279
2024-04-08 09:50:00+00:00,77.89,78.02,77.72,77.89,746,77.823,455,0.01999999999999602,63.203946812536834,0.2979852596500763,0.10995536637129882,0.18802989327877745,68.94308943089526,69.38153734910834,1.1689829848032351,108.13403331388952,75.8047079312155,0.15450000000025454,77.35158609655755,28.128291274987518,41.553068421428236,8.65178914952497,76.18136092588314,77.17999999999975,78.17863907411636,2.5878182796491673,0.8554837870870969,77.67264817376004,0.37097270301385576,76.61,77.675,78.74,169197.0,0.22923152913292563,78.04885022861603
2024-04-08 09:55:00+00:00,77.93,78.01,77.65,77.74,486,77.811,211,-0.15000000000000568,59.59207970216321,0.2911290424003994,0.08247931929729754,0.20864972310310184,55.1120465519385,64.58698146037402,0.9479288404103281,82.4321076664269,75.14647323171594,-0.06699999999975148,77.38857789688541,30.467894279226535,38.66668430096719,9.401475034209135,76.22005019938622,77.22849999999974,78.23694980061326,2.611600123305574,0.7536070708175401,77.67766610440121,0.370188938512866,76.61,77.675,78.74,168711.0,0.2319032438326022,78.0301402640264
2024-04-08 10:00:00+00:00,77.69,77.8,77.65,77.72,487,77.704,246,-0.01999999999999602,59.107070011851384,0.28084421073867816,0.05775559010846104,0.22308862063021712,51.99950476662209,58.68488024981766,0.9088548428979548,62.23215949319765,71.66721899270466,-0.15449999999974295,77.42014190670585,32.640382783162764,37.497907709172814,9.11729695825117,76.27197064701652,77.27699999999975,78.28202935298297,2.6011086170095425,0.720391572985056,77.68082011764398,0.3544611571905178,76.61,77.675,78.74,168224.0,0.22019111840984568,78.00864479930945
2024-04-08 10:05:00+00:00,77.74,77.75,77.52,77.61,1152,77.625,723,-0.10999999999999943,56.38874324295041,0.26081086159359756,0.03017779277070437,0.2306330688228932,46.70050761421401,51.27068631092391,1.0020822488287395,42.467611430707436,66.14143261549485,-0.32849999999974955,77.43822362987672,34.00190168676309,35.715243879300004,11.370920949516757,76.33545949785658,77.31999999999974,78.3045405021429,2.5466645166662314,0.6472768257725233,77.67711470063048,0.3455710745340525,76.69,77.715,78.74,167072.0,0.18289356223390293,77.9543391336542
2024-04-08 10:10:00+00:00,77.62,77.69,77.5,77.63,972,77.595,628,0.01999999999999602,56.77795818394718,0.24373845572102937,0.010484309518508927,0.23325414620252044,44.839255499154795,47.84642262666267,1.0544129133038371,34.751092634045776,61.48133455015068,-0.37349999999975125,77.45648804607893,35.164677361420146,34.26601664526993,11.33664917458289,76.3814560038873,77.35599999999974,78.33054399611218,2.519633890357433,0.6405785685886274,77.67539782722602,0.33445885492447713,76.69,77.715,78.74,168044.0,0.17768891017433383,77.91710082644627
2024-04-08 10:15:00+00:00,77.63,78.0,77.62,77.82,642,77.858,268,0.18999999999999773,60.39420393929159,0.24274168809185426,0.007590033511467059,0.2351516545803872,46.53130287648127,46.0236886632824,1.2095200936402595,57.69230769230794,65.27985671397798,-0.22099999999974784,77.49110823216665,36.72456675369437,38.06869141998245,10.425490445097209,76.4341635843143,77.40299999999974,78.37183641568517,2.503356241193323,0.7152066093145555,77.68219514372545,0.33771179385844274,76.69,77.715,78.74,168686.0,0.17932906039783153,77.91024493156324
2024-04-08 10:20:00+00:00,77.8,78.13,77.8,78.11,504,78.01,249,0.29000000000000625,65.18248378719117,0.262328360882762,0.021741365041899857,0.24058699584086216,54.93715252598571,48.7692369672063,1.2837136929460424,78.39636229451813,69.68523135104971,0.03050000000025932,77.55005030529364,38.34977455441429,38.161341496523384,9.696628747741181,76.48023428366137,77.46449999999973,78.44876571633809,2.5412045939452517,0.8279094198270175,77.69278834819126,0.3371609514399824,76.69,77.715,78.74,169190.0,0.2017049895247386,77.9153282457685
2024-04-08 10:25:00+00:00,78.13,78.23,77.99,78.1,466,78.102,320,-0.010000000000005116,64.89114861129379,0.27388682690546773,0.02663986485168446,0.24724696205378327,62.49080823887192,54.653087880445334,1.2051315277957553,84.92647058823556,69.04646953043985,0.01200000000024204,77.60242646669424,39.990602865634365,38.34331450803556,9.193244710856273,76.54614751219228,77.52649999999974,78.50685248780721,2.529077122809539,0.7924968351347128,77.69949544167521,0.33022088347998435,76.77,77.755,78.74,168724.0,0.18762899654426782,77.92367143881974
2024-04-08 10:30:00+00:00,78.09,78.17,77.87,77.88,347,78.06,213,-0.21999999999999886,58.677573796394874,0.26227153017788396,0.012019654499280552,0.2502518756786034,61.194899012237045,59.540953259030594,0.15432098765431057,60.77504969922409,64.14260699417143,-0.24499999999974875,77.6288620412948,40.87426745985762,35.83878234566656,11.20549927021929,76.6115230589721,77.57099999999973,78.53047694102736,2.4738032022988867,0.6610252350980517,77.71578924037878,0.3280622489456996,76.77,77.755,78.74,168377.0,0.13454769085133603,77.92523321853665
2024-04-08 10:35:00+00:00,77.9,78.02,77.83,77.91,385,77.929,217,0.030000000000001137,59.25058186765704,0.2525755395203504,0.001858931073397574,0.2507166084469528,49.59735676953343,57.76102134021317,0.05136766405546833,48.58803986711018,47.457771595529366,-0.24399999999974398,77.65563708498101,41.4820831837017,34.3102390827588,11.625484737479256,76.68190364503462,77.61599999999973,78.55009635496484,2.4069685502090024,0.6573713452779983,77.71726730207268,0.31820065973529227,76.77,77.755,78.74,168762.0,0.11793871143680944,77.92505677671716
2024-04-08 10:40:00+00:00,77.9,78.22,77.85,78.16,427,78.018,162,0.25,63.76042522069163,0.26204363185966884,0.009061618730172805,0.25298201312949603,45.2340290955097,52.00876162575909,-0.4964990451941431,70.04488542404826,35.26346217468299,-0.025499999999738066,77.70367164831615,42.39078246427232,35.931238869023254,10.671013258584612,76.75230243817526,77.67299999999975,78.59369756182423,2.370701689968163,0.7644733841996911,77.73334221881733,0.3219006126113432,76.77,77.755,78.74,169189.0,0.12088949558303078,77.93052169508695
2024-04-08 10:45:00+00:00,78.16,78.16,77.93,78.09,419,78.029,159,-0.06999999999999318,61.70132607675275,0.260891355124258,0.006327473595809541,0.25456388152844844,44.623655913979285,46.48501392633984,0.28252215230513134,63.92785237691319,37.09474623184733,-0.13049999999972783,77.74046482466699,43.23457465337361,34.059272476826045,10.115068659413485,76.88223626565156,77.73549999999975,78.58876373434794,2.195300047849933,0.7077317866269454,77.75366237690473,0.3153362831391036,76.77,77.755,78.74,168770.0,0.155318526354306,77.93494496534855
2024-04-08 10:50:00+00:00,78.11,78.27,78.06,78.25,330,78.182,171,0.1599999999999966,64.5216325651981,0.2697789861136215,0.012172083668138434,0.25760690244548307,56.32942326490809,48.72903609146473,0.46219026832712284,90.14479215319865,29.96860855953153,-0.004999999999739657,77.7889919842225,44.20542079369211,34.95210629689352,9.622151228332598,77.0369844155124,77.80699999999975,78.57701558448709,1.9792964244536915,0.7876565156114301,77.79860595755495,0.3078122629148815,76.78,77.75999999999999,78.74,169100.0,0.1924291197686754,77.94171496625646
2024-04-08 10:55:00+00:00,78.27,78.31,78.22,78.24,277,78.264,183,-0.010000000000005116,64.20340679683771,0.27287010456838345,0.0122105616983203,0.26065954287006315,69.0401626781562,56.6644139523469,0.6431695394906178,104.97237569060945,34.71198604201552,-0.04899999999973659,77.83194512858226,45.174560976504274,35.160904543729174,9.410497547644802,77.2081524927971,77.87449999999974,78.54084750720239,1.7113368489111238,0.7742562972394373,77.85838130435903,0.29225424413524737,76.84,77.78999999999999,78.74,168823.0,0.17374704494675125,77.94849259374352
2024-04-08 11:00:00+00:00,78.25,78.43,78.16,78.4,635,78.265,270,0.1600000000000108,67.00724675742286,0.2849458229637776,0.019429024074971546,0.265516798888806,85.4380121405216,70.26919936119434,0.8749356664951247,122.7391201326894,43.68705079270255,0.08500000000026375,77.88604559252681,46.27406973179557,35.77687107024021,8.786107331288138,77.33103724365023,77.93849999999975,78.54596275634927,1.5588258854084227,0.8798586787226181,77.94421102778652,0.2906646552684447,77.04,77.89,78.74,169458.0,0.12905703164894422,77.96642827176032
2024-04-08 11:05:00+00:00,78.41,78.49,78.33,78.47,171,78.405,102,0.06999999999999318,68.18147965945414,0.2967436556329375,0.024981485395305147,0.27176217023763233,95.37067207318154,83.28294896395215,1.1081046256925742,152.28000838348558,47.969227060722964,0.14450000000026364,77.94166029800044,47.39195027751601,35.84687000196963,8.429187940852094,77.464527829708,78.00349999999975,78.54247217029149,1.3819179146877882,0.9327681703377544,78.01724723472718,0.2813314656064127,77.5,78.12,78.74,169629.0,-0.03257948688797571,77.97222376565774
2024-04-08 11:10:00+00:00,78.5,78.56,78.47,78.51,487,78.522,223,0.04000000000000625,68.86343052152017,0.30579616093632467,0.027227192558953894,0.2785689683773708,96.67900346537077,92.49589589302367,1.1335823779466736,153.01587301587375,54.73390392924939,0.16750000000025977,77.99578788866707,48.54267778481452,36.853934443830816,8.226742158032824,77.47151251080012,78.04099999999974,78.61048748919936,1.4594571807117243,0.9117737517459935,78.06178843047742,0.267664932348812,77.5,78.12,78.74,170116.0,0.12527239785575078,77.99082739145783
2024-04-08 11:15:00+00:00,78.5,78.64,78.45,78.64,504,78.519,188,0.12999999999999545,71.03612104974827,0.3197740934568003,0.03296410006354361,0.2868099933932567,97.75427228257509,96.60131594037483,1.0537136982780915,150.4059040590382,67.77771991177448,0.28250000000025466,78.05714142307973,49.73771372533105,37.12582796344729,7.800793221655166,77.45958145667805,78.07949999999974,78.69941854332143,1.5879162733411212,0.9520755235010011,78.13251630847923,0.2621174371810396,77.5,78.12,78.74,170620.0,0.1680421426269376,78.01095575703864
2024-04-08 11:20:00+00:00,78.64,78.73,78.59,78.72,543,78.662,168,0.0799999999999983,72.31633347078424,0.33346308225823407,0.03732247109198189,0.2961406111662522,98.12737265567517,97.52021613453938,0.780949942388931,163.58067023270442,81.29812028264693,0.34250000000025693,78.12027081135786,50.98511941577054,38.19766883301991,7.492941823057835,77.43855100250454,78.08799999999975,78.73744899749497,1.6633772090339494,0.9865663065442678,78.32360586337666,0.25339476309667963,77.5,78.11500000000001,78.73,171163.0,0.15208030564501548,78.03483762818827
2024-04-08 11:25:00+00:00,78.72,78.72,78.55,78.61,339,78.657,129,-0.10999999999999943,67.87395217006477,0.3316129956239422,0.028377907566151994,0.3032350880577902,95.39862443088289,97.09342312304341,0.653008962868129,126.34540117417224,74.50710387788146,0.23200000000026932,78.16691168646663,51.83424374884733,36.32314330942726,8.279921058501806,77.4458093048692,78.12499999999974,78.80419069513029,1.7387281795341971,0.8570425827955697,78.3828442067479,0.2474379943040598,77.5,78.11500000000001,78.73,170824.0,0.1926886366719982,78.04773905215099
2024-04-08 11:30:00+00:00,78.6,78.61,78.47,78.47,415,78.53,174,-0.14000000000000057,62.602938008463106,0.3152163409033619,0.009585002276457366,0.30563133862690456,85.76899480125314,93.09833062926943,0.7575757575757569,87.79229912676954,66.88347017825961,0.07700000000025398,78.19577724013648,52.008287754391084,34.8081883640262,10.317881981575196,77.46792711731656,78.15399999999974,78.84007288268292,1.7556948657347793,0.7302962323510055,78.38859878841238,0.23976385185376986,77.5,78.11500000000001,78.73,170409.0,0.14756581649496836,78.05992776316339
2024-04-08 11:35:00+00:00,78.47,78.5,78.2,78.37,447,78.323,212,-0.09999999999999432,59.07399967803934,0.2908005420094213,-0.011864637293986624,0.3026651793034079,72.73596176822038,84.63452700011783,0.5904248491849673,44.76418864908465,58.97374047087468,-0.03699999999973613,78.21236988393301,50.39528719638544,31.752095238690217,17.313821285902456,77.52083542267252,78.18549999999973,78.85016457732695,1.700224663977893,0.6387918104062286,78.38758805339485,0.24406643386421467,77.5,78.11500000000001,78.73,169962.0,0.17855939040625418,78.06800930156989
2024-04-08 11:40:00+00:00,78.34,78.44,78.31,78.42,200,78.355,98,0.04999999999999716,60.27963852594516,0.27234599253968383,-0.024255349410979288,0.2966013419506631,65.55555555555621,74.68683737500895,0.33265097236439,47.07860445565771,64.09483713404907,0.0015000000002629577,78.2321441807013,48.89750096395162,30.502339623367217,16.63235301704978,77.584466195587,78.22049999999973,78.85653380441246,1.6262586007830053,0.6568312868090982,78.38863276597222,0.2359188314453419,77.5,78.11500000000001,78.73,170162.0,0.2015540861395167,78.0718856718634
2024-04-08 11:45:00+00:00,78.41,78.49,78.23,78.3,327,78.347,164,-0.12000000000000455,56.01467176820655,0.24521099232791244,-0.04111227969820053,0.28632327202611296,58.89730639730711,65.72960790702693,0.2689204763734132,28.200474661454596,64.74378672209009,-0.12349999999973704,78.23860663968213,47.021918941934565,28.11858853704821,17.737146882537576,77.68359821460835,78.25499999999974,78.82640178539113,1.460358534001378,0.5393768458121235,78.38773496493467,0.23763891491353112,77.5,78.11500000000001,78.73,169835.0,0.23163146836771853,78.07706119637939
2024-04-08 11:50:00+00:00,78.28,78.39,78.27,78.31,174,78.325,119,0.010000000000005116,56.29220014411498,0.22195467031210114,-0.051494881371209444,0.2734495516833106,54.730639730640206,59.727833894500215,0.07667731629392716,15.694523096842781,59.76242875672655,-0.11599999999972965,78.24540600733145,45.2803070643473,27.067199004225948,17.073932562591892,77.79467621910365,78.28899999999973,78.78332378089581,1.262817971607974,0.5212411387149969,78.38645591185285,0.22923613527685063,77.62,78.17500000000001,78.73,170009.0,0.20286379186561487,78.07956507342917
2024-04-08 11:55:00+00:00,78.29,78.38,78.15,78.34,456,78.212,228,0.030000000000001137,57.165373508661254,0.20359766964088521,-0.05588150563394029,0.2594791752748255,46.80913613749485,53.4790274218131,0.1278118609407075,-3.2134470399169452,59.33252550609961,-0.08899999999972863,78.25441495901417,42.93077911144388,25.127846828375215,19.58882978218575,77.86982587636687,78.31499999999974,78.76017412363261,1.1368808622431685,0.528078900674019,78.38524936989954,0.22929069704278912,77.8,78.265,78.73,170465.0,0.24123568744064033,78.08502656042496
2024-04-08 12:00:00+00:00,78.33,78.36,78.25,78.32,94,78.301,68,-0.020000000000010232,56.357053669219766,0.1852997611988627,-0.059343531260770244,0.24464329245963296,39.53379653456843,47.02452413423354,-0.10204081632654294,-1.4272606789635258,57.44635209340822,-0.10599999999973875,78.26066115339377,40.749074583747856,24.233553481593738,18.891668570359936,77.89036898483648,78.32549999999974,78.76063101516299,1.1110839130634387,0.49368006438511564,78.38239000939981,0.22076993296830413,77.83,78.28,78.73,170371.0,0.19846179312086631,78.0862237696256
2024-04-08 12:05:00+00:00,78.32,78.45,78.28,78.44,461,78.408,94,0.12000000000000455,60.01072638493966,0.17842476442862676,-0.052974822424804946,0.2313995868534317,40.36712986790149,42.23668751332064,-0.0382311711482064,26.885198763572344,58.93957091547738,0.030000000000271143,78.27774104354674,39.14741931927577,25.838909157086793,17.835229750239364,77.91748823504938,78.34249999999975,78.76751176495011,1.085009451958696,0.6147027071258109,78.3851508650352,0.21714350918485395,77.83,78.28,78.73,170832.0,0.2585035178023994,78.09395016091955
2024-04-08 12:10:00+00:00,78.44,78.48,78.15,78.18,644,78.371,146,-0.2599999999999909,50.203874794410375,0.15026429955818799,-0.06490822983619499,0.21517252939438297,28.160919540229557,36.02061531423221,-0.420328620557886,-34.5855694692864,46.79412769072434,-0.22049999999973124,78.26843237273276,36.85396729728447,23.134436131226305,20.09170847189433,77.9803594421853,78.35749999999975,78.73464055781419,0.9626150855104966,0.26467659560620477,78.35179517027792,0.2252046871002214,77.83,78.28,78.73,170188.0,0.22232795619546122,78.09999076491377
2024-04-08 12:15:00+00:00,78.18,78.34,78.15,78.31,262,78.275,142,0.12999999999999545,54.231270171694945,0.13685921398095502,-0.06265065233074235,0.19950986631169737,27.586206896551918,32.03808543489337,-0.41963377416073255,-49.90180324941753,42.809170235938616,-0.08849999999974045,78.27239119437726,34.72433327686397,21.724551297571168,18.867256970415582,78.05963996736128,78.37749999999974,78.6953600326382,0.8111002076832382,0.39382119003851834,78.34920699222084,0.2226900665930626,77.85,78.28999999999999,78.73,170450.0,0.25745656499616904,78.10228539400627
2024-04-08 12:20:00+00:00,78.33,78.33,78.15,78.17,459,78.198,194,-0.14000000000000057,49.58065559218818,0.11362891372550621,-0.06870476206895293,0.18233367579445914,12.068965517241756,22.60536398467346,-0.6986788617886153,-84.22134978499173,33.89078022387399,-0.2329999999997483,78.26263965205563,32.7468159721878,20.45285819726597,17.762821708102702,78.06148143758116,78.37799999999973,78.6945185624183,0.8076719549326761,0.17142527374955593,78.3381095471845,0.21964077612212904,77.93,78.33000000000001,78.73,169991.0,0.17193169273119785,78.10497913459893
2024-04-08 12:25:00+00:00,78.2,78.41,78.17,78.39,247,78.289,121,0.21999999999999886,55.97041483200048,0.11168347718663085,-0.056520158886262634,0.1682036360728935,24.137931034482808,21.26436781609121,-0.27986261289911774,-34.871794871790684,30.51986772461916,-0.016499999999737724,78.27476920900271,31.36411252192889,21.451560740511656,16.38556077419292,78.1053821974403,78.39299999999974,78.68061780255918,0.7337844005445369,0.4947847456363131,78.33840505623996,0.22109500639911947,78.06,78.39500000000001,78.73,170238.0,0.1814939334624582,78.10771174275051
2024-04-08 12:30:00+00:00,78.39,78.54,78.3,78.53,120,78.438,77,0.14000000000000057,59.48886757206141,0.12005461975945764,-0.03851921305074868,0.15857383281020632,37.16475095785463,24.45721583652545,0.0764623422964128,40.400827103561966,24.16128434798836,0.1180000000002508,78.29907690338341,30.74072959796928,23.972765855906786,15.122799781281602,78.12133586092739,78.40699999999974,78.6926641390721,0.7286699888335312,0.715287785858741,78.34117217313357,0.2224453630848973,78.15,78.44,78.73,170358.0,0.1651032516784072,78.10982055026774
2024-04-08 12:35:00+00:00,78.55,78.57,78.45,78.47,226,78.535,85,-0.060000000000002274,57.37283975401047,0.12045873864403234,-0.030492075332939184,0.15095081397697152,59.2037314675998,40.168804486644795,0.12759984688017756,57.80164245104178,29.764501593210866,0.05600000000025318,78.31535529353737,30.304717280977155,24.013694376403183,14.52025573192772,78.14229174460091,78.41849999999974,78.69470825539857,0.7044466685764935,0.5932267573355062,78.34427146235349,0.2151278371502611,78.15,78.44,78.73,170132.0,0.16671779724183364,78.11417384520905
2024-04-08 12:40:00+00:00,78.5,78.56,78.46,78.5,631,78.548,131,0.030000000000001137,58.173940813993575,0.12179576923855961,-0.02332403579072953,0.14511980502928915,73.18840579710235,56.518962740851315,0.10201479214486664,57.34323432343825,41.72462576956338,0.08450000000024716,78.33294050367667,29.899848700913036,23.184681693986793,14.018980252819187,78.14519980173552,78.42349999999973,78.70180019826395,0.7097367453995804,0.6374415118591408,78.34846003262192,0.20690442021095734,78.15,78.44,78.73,170763.0,0.08077052130180365,78.12613015351936
2024-04-08 12:45:00+00:00,78.51,78.52,78.45,78.52,183,78.478,74,0.01999999999999602,58.73076836097019,0.12305075595236303,-0.01765523926154089,0.14070599521390392,80.33126293995959,70.90780006821963,0.28097062579821586,47.476560941555434,44.178246150153235,0.10500000000024556,78.3507556938027,29.435814665611762,22.59661272760517,14.025745840938402,78.14518689425748,78.42599999999973,78.70681310574199,0.7161224740322221,0.6673711056893165,78.35282911708713,0.19712553305303132,78.15,78.44,78.73,170946.0,0.08822041100181345,78.1293750299086
2024-04-08 12:50:00+00:00,78.53,78.59,78.51,78.57,202,78.544,130,0.04999999999999716,60.15877789910877,0.12662032382269217,-0.011268537112969407,0.13788886093566158,88.96103896103936,80.82690256603281,0.3320137913420895,80.36716957181213,44.208488445850165,0.1660000000002526,78.37163610391673,29.384682548693476,24.561423234682717,13.60114654102495,78.14341988801509,78.42899999999973,78.71458011198438,0.7282513151631266,0.7468659302294889,78.36093367630292,0.18875942354924327,78.15,78.44,78.73,171148.0,0.11421607414667745,78.13346588305923
2024-04-08 12:55:00+00:00,78.56,78.62,78.54,78.58,166,78.576,90,0.010000000000005116,60.45350993767794,0.12877174795104906,-0.0072936903876900105,0.13606543833873908,91.67971508396998,86.99067232832203,0.30635690579523533,93.7896070975984,49.696670347171974,0.17100000000026228,78.39148028449608,29.495246312210373,24.969922927827216,13.171728043983256,78.14819431186676,78.42599999999973,78.7038056881327,0.7084530337718938,0.7771721504970666,78.36547910323905,0.1809908932957258,78.15,78.44,78.73,171314.0,0.04365892330700463,78.13695164197821
2024-04-08 13:00:00+00:00,78.56,78.58,78.39,78.4,590,78.439,108,-0.1799999999999926,52.87166539857978,0.11463087798948379,-0.017147648279404237,0.13177852626888803,80.04513217279126,86.8952954059326,0.10214504596528506,31.57952248265868,45.32887487250347,-0.014499999999742386,78.39229168597265,28.25858512619687,23.104210685337005,18.08637747497442,78.16710084321876,78.40999999999973,78.65289915678069,0.6195616803493572,0.4794153258244152,78.36685570016841,0.1816344009174595,78.15,78.435,78.72,170724.0,-0.10617929401439971,78.14558270418668
2024-04-08 13:05:00+00:00,78.4,78.43,78.33,78.42,272,78.384,94,0.01999999999999602,53.568466068439356,0.10384095562085349,-0.02235005651842764,0.12619101213928113,67.37588652482275,79.7002445938604,-0.025497195308510356,-2.61584454408703,47.153147894628674,-0.003999999999734882,78.39493057302288,26.644660767166375,22.16549105679347,19.78931988246265,78.17542445633279,78.40049999999974,78.62557554366668,0.5741686434830064,0.5433187890664802,78.36790702473166,0.17580337228049872,78.15,78.385,78.62,170996.0,-0.05900899753417512,78.14862822193096
2024-04-08 13:10:00+00:00,78.41,78.47,78.38,78.43,163,78.422,85,0.010000000000005116,53.935199371394305,0.09500166082355577,-0.0249514810525803,0.11995314187613607,56.737588652482906,68.05286911669803,0.31977487848555697,27.281154813934958,47.94329460293491,0.006000000000270234,78.39827051844927,25.415858500195856,23.0095883877521,19.039548930316393,78.17522662417394,78.39849999999974,78.62177337582554,0.569585836019308,0.5705413260397895,78.37263984852318,0.16967455997474906,78.15,78.385,78.62,171159.0,0.007126493252113792,78.15066143263049
2024-04-08 13:15:00+00:00,78.42,78.46,78.36,78.46,136,78.401,75,0.029999999999986926,55.081422714936046,0.08938680979063918,-0.024453065668397514,0.11383987545903669,60.992907801418234,61.7021276595737,0.19154641808196704,24.44664684505028,42.18198382302186,0.041500000000255,78.40414951669219,24.109821226078378,22.011674650648857,19.08120318766765,78.17858074871312,78.40299999999975,78.62741925128638,0.5724761840404937,0.6269944527340082,78.37438043857668,0.164697805690838,78.15,78.385,78.62,171295.0,0.020200888629026536,78.15233523588692
2024-04-08 13:20:00+00:00,78.47,78.5,78.42,78.49,149,78.462,77,0.030000000000001137,56.25368873150046,0.08636221926865062,-0.021982124952308862,0.10834434422095948,65.95744680850997,61.22931442080277,0.4093642062171998,53.460317460327744,51.91832007110303,0.07150000000025614,78.41232575319769,23.185538293204242,23.019776395315183,18.393923974506,78.17896758394639,78.40649999999974,78.63403241605309,0.5803917176595074,0.6834903383188226,78.3760248092078,0.15864796242720658,78.15,78.385,78.62,171444.0,0.01589339229532736,78.15443189368771
2024-04-08 13:25:00+00:00,78.49,78.49,78.37,78.41,156,78.413,83,-0.0799999999999983,52.33159834523053,0.07662657462300615,-0.025374215678362663,0.10200079030136881,64.53900709219718,63.82978723404086,0.02551345834926888,15.115976022925702,53.45462891641738,-0.0034999999997467057,78.41210425289314,21.88813847866776,21.754039863054746,19.673569794061443,78.18977488811771,78.41199999999975,78.63422511188179,0.5668140383666792,0.49550005851540446,78.37672012675273,0.15588739368240542,78.15,78.385,78.62,171288.0,0.03344491137762025,78.1562773305178
2024-04-08 13:30:00+00:00,78.4,78.4,78.28,78.35,153,78.339,84,-0.060000000000002274,49.541730013502,0.06333937070266416,-0.03092913567896373,0.09426850638162788,55.886524822693794,62.127659574466044,-0.22921176620400718,-48.84488448845016,58.455564561807996,-0.05649999999975819,78.40618956214142,20.692303046842138,20.442665961750194,22.66096976078763,78.19478321151739,78.41399999999975,78.6332167884821,0.5591266571845764,0.3540257786759282,78.37506547514384,0.15403829413366185,78.15,78.385,78.62,171135.0,0.04803803843808682,78.1575279671386
2024-04-08 13:35:00+00:00,78.34,78.38,78.29,78.37,360,78.347,77,0.020000000000010232,50.48923771635276,0.053802793606053,-0.032372570220459904,0.0861753638265129,40.59657905715449,53.67403699068089,-0.127437237160688,-50.31187881280431,59.84710389438791,-0.022499999999752163,78.40274293717557,19.581884431575485,19.56341059733075,21.686303381050262,78.19792472486516,78.41549999999975,78.63307527513435,0.5549292554012745,0.39543848681427174,78.3747517941245,0.14946413026697095,78.15,78.385,78.62,171495.0,0.04578572038066913,78.16045732231973
2024-04-08 13:40:00+00:00,78.36,78.37,78.3,78.31,138,78.329,87,-0.060000000000002274,47.60137948151319,0.040931654358217884,-0.036194967574636014,0.0771266219328539,25.09803921568667,40.52704769851072,-0.24203821656050284,-68.21963394343605,55.992239799689735,-0.06899999999976103,78.39391027649219,18.550781431685024,18.883124546354487,20.932197157395134,78.19650514800684,78.41499999999975,78.63349485199267,0.5572782044071052,0.2597197392935534,78.36551768667867,0.14378812096218782,78.15,78.385,78.62,171357.0,0.023711155164766632,78.16143828586092
2024-04-08 13:45:00+00:00,78.31,78.31,78.19,78.22,218,78.267,86,-0.09000000000000341,43.575206310764315,0.023201483672792733,-0.043140110608048926,0.06634159428084166,14.090287277702856,26.594968516847075,-0.3820682628629557,-121.56640895092787,49.44710871950121,-0.15099999999975466,78.37734739301675,18.465768004060156,17.744011820968243,25.199209967889356,78.17004273817957,78.40399999999974,78.6379572618199,0.5967993005973331,0.10676578583575733,78.33756723424264,0.142088969464889,78.15,78.385,78.62,171139.0,-0.06944005856623774,78.16216398305085
2024-04-08 13:50:00+00:00,78.23,78.31,78.23,78.28,179,78.265,111,0.060000000000002274,46.80543729933898,0.01383224471784672,-0.04200747965039595,0.05583972436824267,12.243502051984569,17.1439428484571,-0.3690976199567153,-96.74981103552798,41.62718237958693,-0.08549999999974034,78.36807621272943,18.38682696412278,16.919627741034724,24.02845852035699,78.19065165363064,78.40899999999974,78.62734834636883,0.5569471524164276,0.20460046493397216,78.33474033402719,0.13836832878882574,78.15,78.385,78.62,171318.0,0.03821851701773788,78.16300082706029
2024-04-08 13:55:00+00:00,78.29,78.46,78.25,78.42,531,78.356,153,0.14000000000000057,53.4953634350563,0.017502131636703666,-0.030670074185231204,0.04817220582193487,27.13178294573736,17.821857425140664,-0.20361415118350656,-24.480963008053646,53.41032630219098,0.0625000000002558,78.37302133532663,17.251755116665045,22.61802727924829,21.516508229753615,78.20091395093061,78.41449999999975,78.62808604906888,0.5447616169691483,0.5128753727694858,78.33509521296983,0.1434848767324806,78.15,78.385,78.62,171849.0,0.06458153022892403,78.16766790072673
2024-04-08 14:00:00+00:00,78.44,78.48,78.33,78.36,299,78.396,146,-0.060000000000002274,50.560592991344386,0.015391619887807906,-0.02622446874730157,0.041616088635109474,37.98449612403181,25.786593707250315,-0.05102040816327147,-23.41060362635635,54.74380071840448,0.005500000000253635,78.37178120815267,16.362945530351418,21.92696304862245,19.915024185995616,78.23989133544366,78.42399999999974,78.60810866455581,0.46952122961358383,0.32618960342237635,78.33552536035441,0.14395024268016096,78.17,78.39500000000001,78.62,171550.0,0.10129437352579455,78.17036924160537
2024-04-08 14:05:00+00:00,78.37,78.42,78.36,78.39,101,78.385,77,0.030000000000001137,51.97913645683926,0.01595584435933972,-0.020528195420615805,0.03648403977995553,48.10176903200246,37.739349367256274,-0.038255547054322214,-27.878494883576664,52.396044939689354,0.04300000000026216,78.37351633118575,15.537622343060194,21.245773396890964,19.296338034183325,78.23989133544366,78.42399999999974,78.60810866455581,0.46952122961358383,0.4076632268184751,78.33646622861966,0.13795379677443534,78.19,78.405,78.62,171651.0,0.06287805444302977,78.1712669634426
2024-04-08 14:10:00+00:00,78.38,78.43,78.38,78.42,196,78.408,97,0.030000000000001137,53.41849051206759,0.018609229978238773,-0.014299847841373406,0.03290907781961218,55.00349446336052,47.029919873130666,-0.012750223128910054,-6.4197530864224985,66.71176656845562,0.07700000000026819,78.3779433472633,14.863498334244392,21.211983285393057,18.772947973593983,78.2409302943608,78.41849999999974,78.59606970563868,0.45287707782970926,0.5042236934359539,78.33790899676056,0.13167138271911935,78.19,78.405,78.62,171847.0,0.06343683199547821,78.17314569447791
2024-04-08 14:15:00+00:00,78.42,78.49,78.41,78.47,269,78.461,110,0.04999999999999716,55.796573669990664,0.024464626346556884,-0.006755561178444235,0.03122018752500112,71.93272677143752,58.34599675559923,0.012745347947995533,42.917726887186184,76.357561427622,0.12650000000026296,78.38671064752394,14.778110514160522,23.61359859551306,17.934742699941697,78.2409302943608,78.41849999999974,78.59606970563868,0.45287707782970926,0.6450134746097285,78.33996405114789,0.12798056966775356,78.19,78.405,78.62,172116.0,0.11890401245323841,78.17617517378352
2024-04-08 14:20:00+00:00,78.47,78.49,78.39,78.4,230,78.449,147,-0.06999999999999318,51.80880656457318,0.023189342859097906,-0.006424675732722571,0.029614018591820477,77.41935483871121,68.11852535783548,-0.11466428844437715,17.52484191508255,68.91134065988011,0.05700000000028638,78.3879763001407,14.470518417482502,22.274767506693,18.051837545462288,78.2398019851617,78.41349999999974,78.58719801483778,0.44303089350185576,0.46113945224899244,78.34074253722139,0.1259819575486279,78.19,78.405,78.62,171886.0,0.11674679842502463,78.17844295742307
2024-04-08 14:25:00+00:00,78.42,78.46,78.37,78.38,88,78.424,63,-0.020000000000010232,50.69401020270977,0.020330481518669785,-0.0074268296585205534,0.02775731117719034,73.11827956989337,74.15678706001309,-0.038260425966074596,-2.898550724651507,66.86603854839814,0.039000000000271484,78.38721665250826,13.952968783899426,21.114465870976534,18.269074567602043,78.23937429774718,78.40649999999975,78.57362570225233,0.4263057329496331,0.4207183585690856,78.34095976810181,0.12341181772372513,78.19,78.405,78.62,171798.0,0.0644505628736607,78.17921926280417
2024-04-08 14:30:00+00:00,78.35,78.4,78.26,78.29,376,78.345,107,-0.0899999999999892,45.90696295539483,0.010679459311575101,-0.013662281492492191,0.024341740804067293,54.1218637992852,68.21983273596233,-0.07657945118058063,-94.97435897434896,57.448535442624326,-0.05899999999972749,78.37795792369795,13.575915789321519,19.419840899063814,23.10887850033955,78.2359273320458,78.39249999999976,78.54907266795371,0.39945828479498113,0.17267594868506841,78.34060588082332,0.12459668788631624,78.19,78.405,78.62,171422.0,-0.0041178943165076,78.18121702939168
2024-04-08 14:35:00+00:00,78.28,78.33,78.26,78.31,83,78.297,60,0.01999999999999602,47.10237979601389,0.0045918554819479596,-0.015799908257695467,0.020391763739643427,44.87455197132815,57.371565113501305,-0.07655990812811542,-103.27727468737905,58.796187385845336,-0.04799999999973181,78.37148574048862,13.225795151499177,18.615353088583014,22.15156833677888,78.24440430785143,78.37899999999976,78.5135956921481,0.3434483526157215,0.24367678898773298,78.33982635590856,0.1206969244658646,78.19,78.38499999999999,78.58,171505.0,0.003398564685673372,78.18159692252362
2024-04-08 14:40:00+00:00,78.31,78.35,78.23,78.24,167,78.286,103,-0.07000000000000739,43.48056752392963,-0.005814009119390562,-0.02096461828722719,0.015150609167836629,30.000000000002117,42.99880525687089,-0.08938832843826683,-118.98940505298305,58.536376689312384,-0.11049999999973181,78.35896328901352,13.192919229898234,17.29281727176788,22.353936397080382,78.22390819074256,78.37099999999975,78.51809180925694,0.37537305701647583,0.05469988213040276,78.33870378084399,0.12064714414687358,78.19,78.345,78.5,171338.0,0.0949008308764432,78.1821834679735
2024-04-08 14:45:00+00:00,78.25,78.33,78.25,78.31,169,78.289,102,0.07000000000000739,47.8028629978911,-0.008316449942441295,-0.01877364728822234,0.010457197345781044,32.22222222222392,35.698924731183794,0.11506008693429326,-80.0771828268147,55.84410305359787,-0.03599999999973136,78.35430011863127,13.162391588411642,16.354357628247147,21.140816125651956,78.2179229002893,78.36549999999974,78.51307709971019,0.37663793304565574,0.31196269574130053,78.33761911816232,0.11845806242209714,78.19,78.345,78.5,171507.0,0.06526247124661942,78.18291945627917
2024-04-08 14:50:00+00:00,78.32,78.33,78.27,78.27,332,78.303,108,-0.04000000000000625,45.65431469144446,-0.013373160559453368,-0.01906428632418753,0.005691125764734161,27.777777777778738,30.000000000000654,-0.012774655084324404,-78.85714285713121,52.394255718649184,-0.07199999999973272,78.34627153590448,13.134044492745522,15.741051895704166,20.34801312994731,78.20745000714041,78.35749999999975,78.50754999285908,0.3829882088104841,0.2084305092844092,78.33554555519376,0.11428248653480465,78.19,78.345,78.5,171175.0,-0.0181417940540328,78.18425494615578
2024-04-08 14:55:00+00:00,78.28,78.4,78.27,78.4,155,78.308,81,0.13000000000000966,53.04141888556912,-0.006812199811420783,-0.010002660460923955,0.0031904606495031726,44.01709401709622,34.672364672365354,-0.02550369803621111,1.4184397163418883,58.504874646111936,0.05850000000027933,78.351388532485,12.214229761453327,18.807059264311395,18.710774151448895,78.21048958248602,78.35449999999975,78.49851041751347,0.36758684571716216,0.6579746826160094,78.33590542935436,0.11540516606803357,78.19,78.345,78.5,171330.0,-0.01369371539525844,78.18525303454715
2024-04-08 15:00:00+00:00,78.39,78.41,78.32,78.34,175,78.369,79,-0.060000000000002274,49.684631679994105,-0.006380538828651083,-0.007656799582523405,0.0012762607538723213,44.78632478632678,38.86039886039964,-0.02552322613578184,9.26553672320192,55.9420668398539,0.004500000000291493,78.35030391034357,11.484482064678028,18.37151273999351,17.65185165265834,78.2170615516454,78.34699999999974,78.47693844835408,0.3316998694381105,0.4730641696572895,78.33598824011948,0.11359051134888855,78.19,78.34,78.49,171155.0,-0.06137741496596983,78.18636611008039
2024-04-08 15:05:00+00:00,78.34,78.34,78.25,78.33,148,78.287,112,-0.010000000000005116,49.126600045492324,-0.006767351006502054,-0.006434889408299499,-0.00033246159820255394,48.71794871795054,45.84045584045691,-0.07654037504783995,-52.58215962435778,43.33226945024922,-0.01899999999972124,78.34837020459656,11.368694447420255,17.316134689136366,21.105872212530894,78.21617728768402,78.34299999999973,78.46982271231545,0.32376271604537754,0.4487473506820576,78.33572450365736,0.11190547482396818,78.19,78.34,78.49,171007.0,-0.02322305458323602,78.18702315054001
2024-04-08 15:10:00+00:00,78.33,78.43,78.33,78.36,308,78.369,147,0.030000000000001137,50.90796822238855,-0.004600125778239317,-0.0034141313440294104,-0.0011859944342099064,43.58974358974442,45.69800569800631,-0.07651109410864443,38.16706662097669,43.533198200979825,0.004000000000274895,78.3494778041588,10.940428191462656,21.991026183561324,19.74838163237542,78.21649212480897,78.34349999999974,78.4705078751905,0.32423334467000026,0.5649566020039306,78.33601355555079,0.11105508376511393,78.19,78.34,78.49,171315.0,-0.05531072077950742,78.18911698168284
2024-04-08 15:15:00+00:00,78.35,78.38,78.31,78.36,116,78.346,86,0.0,50.90796822238853,-0.002849734208766108,-0.0013309918196449614,-0.0015187423891211468,46.153846153846565,46.15384615384624,-0.1401809608767679,5.923900660783798,41.61825687648925,-0.0004999999997323812,78.35047991804844,10.300970883259975,20.974077335563994,20.1563929432437,78.21633508626653,78.34299999999972,78.46966491373291,0.32335987575965774,0.5671061918381313,78.33619794030358,0.10812257778189102,78.19,78.34,78.49,171315.0,-0.11229565068972568,78.18979507303249
2024-04-08 15:20:00+00:00,78.36,78.36,78.25,78.27,199,78.285,154,-0.09000000000000341,45.37940426522349,-0.008625356378445304,-0.005685291191459325,-0.0029400651869859783,38.46153846153831,42.73504273504216,-0.16581632653062117,-66.75450153707757,34.14506114356986,-0.0969999999997384,78.34281516394859,10.10814527180831,19.451803394750396,22.65231071300027,78.21109233906728,78.34099999999972,78.47090766093217,0.3316466752593057,0.22672897237119405,78.33568907410277,0.10825667936889875,78.19,78.34,78.49,171116.0,-0.11718500316100695,78.19053834036771
2024-04-08 15:25:00+00:00,78.28,78.39,78.28,78.38,137,78.331,116,0.10999999999999943,52.21054882410859,-0.004277193048395134,-0.0010697022891273241,-0.0032074907592678096,41.025641025640454,41.880341880340836,0.0,0.7473841554806946,30.668589447168205,-0.013999999999739998,78.34635657690586,9.558719976133396,19.887714831422304,20.872561001625694,78.23069530710187,78.34899999999973,78.4673046928976,0.3019941362311348,0.6310176259323227,78.3364801600486,0.10909548798540632,78.23,78.36,78.49,171253.0,-0.06749056355677094,78.19132254050302
2024-04-08 15:30:00+00:00,78.36,78.47,78.35,78.46,291,78.402,162,0.0799999999999983,56.47405804901005,0.005559996945791568,0.007013990164047502,-0.0014539932182559342,56.30341880341749,45.263532763531146,0.2171413973687475,105.58298518803926,41.28026632973395,0.04900000000024818,78.35717976005769,9.59267776636605,23.5369953834092,19.244268191609997,78.23477662413289,78.35799999999973,78.48122337586658,0.31451383615417255,0.9138825092346216,78.34603880151559,0.10987438170073476,78.23,78.36,78.49,171544.0,-0.02050911204226862,78.19375549161012
2024-04-08 15:35:00+00:00,78.46,78.48,78.25,78.27,1085,78.393,281,-0.18999999999999773,45.98179082857142,-0.0019528598615607962,-0.0003990933146438896,-0.0015537665469169066,56.508547008545484,51.279202279200206,-0.05107904482186676,-32.8282828282542,29.739659904155445,-0.1629999999997409,78.34887692576648,9.29607508469212,20.272634079866428,22.605296506379837,78.22504482726455,78.35049999999973,78.4759551727349,0.32024089887153984,0.1791682708465883,78.34532239611433,0.11845478300782541,78.23,78.36,78.49,170459.0,-0.2669868913820602,78.19893582814531
2024-04-08 15:40:00+00:00,78.28,78.34,78.22,78.27,929,78.289,324,0.0,45.98179082857142,-0.007816746421610787,-0.005010383899755105,-0.0028063625218556825,43.68803418803259,52.16666666666425,0.03834355828220559,-105.92808551988868,25.75058442580523,-0.17649999999974852,78.34136483759823,9.31420198688532,18.807064924936476,22.77841676108508,78.21586161073604,78.34599999999973,78.47613838926343,0.33221450811449843,0.20800314791916194,78.34500887937712,0.11856515565012393,78.22,78.35499999999999,78.49,170459.0,-0.2322788596504629,78.20132988540044
2024-04-08 15:45:00+00:00,78.26,78.34,78.23,78.31,611,78.27,356,0.04000000000000625,48.32585451847673,-0.009130996616264042,-0.0050597072755266875,-0.004071289340737355,23.282051282050634,41.159544159541966,0.0,-73.35722819588692,35.969875515939485,-0.15799999999974546,78.33837771020792,9.331034110350435,17.554283339743748,21.261094352084612,78.21260138966332,78.34199999999973,78.47139861033614,0.3303428820719653,0.3763510677721607,78.34418551675526,0.11795335881797218,78.22,78.35499999999999,78.49,171070.0,-0.16694418103089279,78.20315656073308
2024-04-08 15:50:00+00:00,78.3,78.46,78.23,78.41,1206,78.33,751,0.09999999999999432,53.73140836298084,-0.0020794148985174843,0.0015934995537758962,-0.0036729144522933805,42.30769230769195,36.425925925924126,0.1788680209531046,36.591478696760305,50.612802295487626,-0.07899999999975194,78.34519888066431,9.295330784722953,22.069732720986984,18.488003011759748,78.2132385468672,78.34149999999973,78.46976145313225,0.32744191298998393,0.7670326833483397,78.34528690990606,0.12595669033097343,78.22,78.35499999999999,78.49,172276.0,-0.06337253885471608,78.20932270168856
2024-04-08 15:55:00+00:00,78.4,78.45,78.24,78.35,1785,78.333,1092,-0.060000000000002274,50.329479214152585,-0.0013172991378951338,0.0018844922515185974,-0.003201791389413731,52.56410256410178,39.38461538461385,-0.06377551020410044,16.881258941368678,37.095904209582955,-0.16949999999975773,78.34565613012485,9.262177696640293,19.56104423208368,16.3864533045308,78.22139916578172,78.33549999999971,78.4496008342177,0.2913132212547144,0.5635402891646687,78.34531838499959,0.1319597838787616,78.22,78.35499999999999,78.49,170491.0,-0.057950796258255395,78.21658344439508
2024-04-09 09:30:00+00:00,78.3,79.17,78.3,78.67,2691,78.663,440,0.3200000000000074,63.57524543497867,0.024821877587811514,0.022418935181780196,0.0024029424060313187,56.81511470985061,50.56230319388052,0.42124074546847634,448.3647993397723,55.95043357758117,0.14250000000023988,78.37654602249391,12.739122979998493,40.82670912432449,10.872494632706482,78.16505435485927,78.34899999999972,78.53294564514017,0.46955454476880387,1.3725403630925264,78.36611215583015,0.18467694217313607,78.22,78.695,79.17,173182.0,-0.06478153905839162,78.71333333333332
2024-04-09 09:35:00+00:00,78.63,78.9,78.38,78.52,730,78.628,387,-0.15000000000000568,56.03227214127894,0.03305260718671832,0.024519731824549598,0.00853287536216872,42.982456140350585,50.7872244714334,0.24256351334099868,236.04938271609106,51.286601092211825,-0.010999999999754095,78.39020830606592,15.967715028831108,33.55819127297077,8.936827442732298,78.15776781198161,78.35599999999972,78.55423218801783,0.5059783246161393,0.9136563331109692,78.3695299262738,0.20862858916076996,78.22,78.695,79.17,172452.0,-0.08418536052449524,78.6891493715288
2024-04-09 09:40:00+00:00,78.51,78.66,78.31,78.38,995,78.426,616,-0.14000000000000057,50.06212217608048,0.027956425451534983,0.015538840071493011,0.012417585380041972,31.92982456140399,43.90913180386747,0.02552322613578184,75.70881226056255,46.743127677531376,-0.14549999999977103,78.38923608644059,18.31974439753354,29.722558182097604,10.201325591798753,78.16439033588401,78.36049999999973,78.55660966411546,0.5005319366663682,0.5497170807165238,78.36968114069165,0.2187265470778574,78.22,78.695,79.17,171457.0,-0.11099108818679172,78.63526494565217
2024-04-09 09:45:00+00:00,78.38,78.64,78.37,78.44,573,78.487,343,0.060000000000002274,52.40277261701745,0.02843142351711947,0.012811070509661997,0.015620353007457472,23.859649122807383,32.92397660818639,0.10209290454312736,89.96832101374348,49.954447003151095,-0.07499999999976126,78.39407074487482,20.50377166847151,27.14499846273585,9.316659952710113,78.1694044525773,78.36699999999973,78.56459554742217,0.5042825358184911,0.6847207615569324,78.37033201414829,0.2223889365722959,78.22,78.695,79.17,172030.0,-0.1310719102652786,78.61781519342553
2024-04-09 09:50:00+00:00,78.43,78.96,78.38,78.78,969,78.691,395,0.3400000000000034,62.989159762195044,0.05560207529481431,0.031985377829885475,0.02361669746492884,32.982456140351395,29.59064327485333,0.6515906477577715,207.72946859905772,52.653289400867045,0.2745000000002449,78.4308259120296,23.38185562581634,31.828270662890514,7.759882274835998,78.13512551234713,78.39399999999974,78.65287448765234,0.6604446453876722,1.2455350341789106,78.3870730307883,0.2479325839599889,78.22,78.695,79.17,172999.0,-0.08609704531104445,78.6322658610272
2024-04-09 09:55:00+00:00,78.79,78.83,78.5,78.65,552,78.672,230,-0.12999999999999545,57.70441208758914,0.06588561072980781,0.03381513061190317,0.032070480117904636,42.45614035087804,33.09941520467802,0.34447563153867655,144.41147378833728,50.847335664466854,0.15350000000024977,78.45169963469345,26.054362157636536,28.872187360879824,7.0391752448761045,78.13251122041775,78.41099999999975,78.68948877958174,0.7103308963844158,0.9291016685824769,78.40162720514468,0.253794542248561,78.22,78.695,79.17,172447.0,-0.09336855813207023,78.63461751152073
2024-04-09 10:00:00+00:00,78.67,78.84,78.66,78.71,282,78.764,183,0.05999999999998806,59.39759090021926,0.07797800332726013,0.03672601856748439,0.041251984759775734,51.92982456140419,42.45614035087695,0.31863369869997715,155.39893848430071,52.71676236401481,0.2180000000002309,78.47629966948455,28.559411408110567,27.586634884951884,6.655879981615943,78.13379438447885,78.43299999999974,78.73220561552063,0.7629584881896421,0.962892381745618,78.42148514384542,0.24923778923080647,78.22,78.695,79.17,172729.0,-0.07887489100427744,78.63885453474676
2024-04-09 10:05:00+00:00,78.71,78.76,78.53,78.67,618,78.638,336,-0.03999999999999204,57.7381416128017,0.08337257868620895,0.03369647514114658,0.049676103545062376,48.070175438597204,47.485380116958886,0.511051488437464,96.62186705412938,49.780252770490854,0.1870000000002534,78.49474732000982,29.678449266220273,25.758174032444458,9.961022914435018,78.13057120999648,78.44649999999974,78.76242879000301,0.805463060820484,0.85371895039693,78.43344282017068,0.2478636614286063,78.22,78.695,79.17,172111.0,-0.07777302290553398,78.6400620782726
2024-04-09 10:10:00+00:00,78.66,78.81,78.52,78.77,239,78.688,182,0.09999999999999432,60.694601873420496,0.09462619096245817,0.035960069933916636,0.05866612102854153,52.280701754386335,50.76023391812833,0.6388143605468244,102.78276481148315,49.58674666976681,0.29600000000023385,78.52096186096126,30.883418234714707,25.054953526343542,9.138554391506494,78.12649743726955,78.46799999999975,78.80950256272995,0.87042504646531,0.9421635925450448,78.44963678894831,0.250873399897992,78.22,78.695,79.17,172350.0,-0.05874172719166619,78.64193489345013
2024-04-09 10:15:00+00:00,78.8,78.9,78.68,78.75,458,78.826,219,-0.01999999999999602,59.79366715344507,0.10076932091151036,0.03368255990637506,0.0670867610051353,53.68421052631637,51.34502923976572,0.5618694930404677,118.2592903045468,55.6655286300363,0.29600000000024806,78.5427750170602,32.28743918052603,26.056836708908936,8.56105441552093,78.13269114471694,78.48899999999975,78.84530885528255,0.9079204863937775,0.8662552812406162,78.46717194860615,0.24866815704813536,78.22,78.695,79.17,171892.0,-0.07657350126958418,78.6495464824637
2024-04-09 10:20:00+00:00,78.74,79.02,78.66,78.97,376,78.908,197,0.21999999999999886,65.80632399019859,0.12198380368172934,0.043917634141275225,0.07806616954045412,64.13587159387872,56.700261291526225,0.7141946180334147,138.4126984126959,61.31385789385821,0.5210000000002424,78.5834631106735,33.9333160253041,26.785967714079217,7.703206122105101,78.11184941390249,78.51949999999975,78.92715058609701,1.0383422871955705,1.0525565464203228,78.48890231646999,0.25662043154469705,78.22,78.695,79.17,172268.0,-0.04962547852050432,78.6599088372824
2024-04-09 10:25:00+00:00,78.95,79.04,78.51,78.52,774,78.747,448,-0.45000000000000284,49.5001242000299,0.10131727247683386,0.0186008823491038,0.08271639012773006,55.12131392310595,57.64713201443276,0.2169751116783747,58.28571428570543,55.511459783781724,0.06250000000022737,78.57741900489508,34.182012630318084,23.113872017761132,10.527084932339395,78.1264576078007,78.52749999999976,78.92854239219882,1.021406239085825,0.49064936756605626,78.48903175531923,0.27614754357721877,78.22,78.695,79.17,171494.0,-0.09877729617715052,78.66242483165892
2024-04-09 10:30:00+00:00,78.52,78.53,78.24,78.34,931,78.354,593,-0.1799999999999926,44.72603825131932,0.06961195859862812,-0.010483545223281557,0.08009550382190968,40.109052085717074,53.12207920089966,-0.4194737511122426,-66.53683868874833,46.73891185894009,-0.12349999999975125,78.55480767109555,32.61949685180617,21.38625231800008,16.69915995020209,78.13786389081245,78.53099999999975,78.92413610918705,1.0012252720258168,0.2570815863307643,78.48808818046419,0.27713700475027503,78.22,78.695,79.17,170563.0,-0.1043212642676258,78.63570246041094
2024-04-09 10:35:00+00:00,78.38,78.39,78.23,78.27,788,78.288,522,-0.07000000000000739,42.98960682865203,0.038394268710007395,-0.03336098808952183,0.07175525679952922,15.286357050255917,36.83890768635873,-0.3183902190524668,-92.61744966443483,50.972258831050134,-0.17949999999976285,78.5276831309912,31.110549286462977,20.4768716459061,16.254843481984818,78.12114990375056,78.52549999999977,78.92985009624897,1.0298567885571044,0.18406091358723906,78.48450959259318,0.2687700758395409,78.22,78.695,79.17,169775.0,-0.1302750500908044,78.6113620626822
2024-04-09 10:40:00+00:00,78.28,78.37,78.12,78.25,917,78.21,634,-0.01999999999999602,42.48212548409727,0.011902981547009972,-0.0478818202020154,0.059784801749025375,9.712814034529822,21.70274105683335,-0.16585863740750106,-103.00820419325831,31.543876272397515,-0.18699999999975603,78.50123711851586,29.080691490042284,19.109563181605008,18.107479373172076,78.09383494881516,78.51499999999976,78.93616505118436,1.0728269787546405,0.18539649805414848,78.46169446715848,0.26742935613671653,78.12,78.64500000000001,79.17,168858.0,-0.13737241822394544,78.58324252361332
2024-04-09 10:45:00+00:00,78.26,78.4,78.07,78.08,978,78.235,553,-0.1700000000000017,38.3392332121715,-0.022549200492903765,-0.06586720179354331,0.04331800130063955,6.4722272555325615,10.490466113438513,-0.45894951555328634,-118.50554582604231,30.732367654057253,-0.3579999999997625,78.46111929770483,27.08408535094264,17.452917807025514,17.851221058490164,78.05510128736519,78.50549999999976,78.95589871263432,1.1474322503125711,0.027640745784069415,78.42197600023252,0.27189868784123766,78.07,78.62,79.17,167880.0,-0.1395056082969837,78.552855514982
2024-04-09 10:50:00+00:00,78.06,78.17,77.99,78.09,838,78.066,428,0.010000000000005116,38.7178216613053,-0.048486959065556334,-0.07344396829295671,0.02495700922740037,8.228390713824195,8.137810667961274,-0.8758568164508707,-142.8888888888996,31.264381637337284,-0.3569999999997435,78.42577460268532,25.65556739308422,16.60721300412049,19.13983176478549,78.02113592863397,78.49649999999976,78.97186407136554,1.2111726544897932,0.07243297875687148,78.3798594719194,0.26533449585257834,77.99,78.58,79.17,168718.0,-0.12591601589391416,78.52415469156516
2024-04-09 10:55:00+00:00,78.09,78.25,77.99,78.22,468,78.091,265,0.12999999999999545,43.56855751312907,-0.05788563647644196,-0.06627411656307386,0.008388480086631903,10.819833087875486,8.506817019076495,-0.5467260012714692,-113.25818572196027,30.463858243725607,-0.23449999999975546,78.40617702147719,23.863058531539558,17.599873756392533,17.798260237824046,78.00803305863069,78.49199999999976,78.97596694136884,1.2331624659050022,0.21898907058577852,78.36886069905113,0.26495346043453744,77.99,78.58,79.17,169186.0,-0.12217261322617155,78.51191342785263
2024-04-09 11:00:00+00:00,78.21,78.23,78.02,78.23,499,78.123,298,0.010000000000005116,43.93617611436419,-0.06379188645389888,-0.05774429323242463,-0.006047593221474254,18.095238095239292,12.381153965645405,-0.6098335662558685,-102.65848670756992,26.673108428574466,-0.2394999999997509,78.38939825752698,22.19858601724809,16.588496085572366,16.775482277417172,77.98672991189615,78.48299999999975,78.97927008810335,1.2646562646779598,0.2450984795733561,78.3547700769326,0.26102821326064246,77.99,78.58,79.17,169685.0,-0.13851598309822996,78.49994798764422
2024-04-09 11:05:00+00:00,78.21,78.27,78.12,78.17,292,78.207,155,-0.060000000000002274,42.16146388559657,-0.07247864200371623,-0.05314483902579358,-0.01933380297792265,20.63492063492175,16.516663939344593,-0.6355662895640046,-88.75739644971183,30.945071783112216,-0.30349999999974386,78.36850318538156,20.81805693871373,17.015131453647612,16.065332156571408,77.96212501493477,78.47399999999976,78.98587498506475,1.304572176937568,0.2030524943886816,78.33475853236968,0.2530976265991674,77.99,78.58,79.17,169393.0,-0.1645139585190532,78.49383640655621
2024-04-09 11:10:00+00:00,78.16,78.31,78.1,78.27,266,78.186,143,0.09999999999999432,46.07130433144818,-0.0704813292065154,-0.0409180209828742,-0.0295633082236412,22.222222222223234,20.317460317460505,-0.634759426177478,-69.31372549020244,30.79941869846018,-0.24099999999975807,78.35912192963093,19.782062278035745,17.137071332256077,15.101486345760348,77.9430636044034,78.45399999999975,78.9649363955961,1.3025120340488632,0.31993844871336874,78.32356403574751,0.25001922469922744,77.99,78.515,79.04,169659.0,-0.1511340840445418,78.48917137105597
2024-04-09 11:15:00+00:00,78.28,78.49,78.28,78.42,321,78.434,143,0.15000000000000568,51.380493846959695,-0.05614746500123147,-0.021267325422072214,-0.03488013957915925,28.25396825396913,23.703703703703784,-0.4190476190476189,-16.66291375816949,35.87434457057033,-0.14749999999975216,78.36491984109465,19.801089826407615,21.237595683664622,14.144112360712098,77.93878827890562,78.44899999999976,78.9592117210939,1.3007475457791402,0.47158042553631957,78.32522964636895,0.24787499436356825,77.99,78.515,79.04,169980.0,-0.11964329481189784,78.48726240222865
2024-04-09 11:20:00+00:00,78.43,78.59,78.32,78.55,314,78.446,140,0.12999999999999545,55.471957450937396,-0.033907001991380525,0.0007785100702229833,-0.03468551206160351,40.31746031746092,30.264550264550177,-0.5318475370393871,9.736711376048486,36.455426193419335,-0.07899999999976615,78.38254652289515,20.279259922210095,22.459070827345666,13.050612831733378,77.94650587054991,78.45749999999977,78.96849412944962,1.3026011011053296,0.5905098460718282,78.33545434275605,0.24945535190902837,77.99,78.515,79.04,170294.0,-0.05533823245303276,78.48725061440544
2024-04-09 11:25:00+00:00,78.53,78.64,78.48,78.56,331,78.559,130,0.010000000000005116,55.78022373049036,-0.015298012431060215,0.015509999704434636,-0.03080801213549485,49.52380952381022,39.36507936507917,0.05094243504839557,29.938949938944383,35.44534281388728,-0.1359999999997541,78.399446854048,20.941756197154245,22.872406681073556,12.436993259725313,77.95065401888938,78.46349999999975,78.97634598111013,1.3072217811093705,0.5940828275492316,78.35376464647595,0.2430656839155261,77.99,78.515,79.04,170625.0,-0.031923993167041385,78.48873703703704
2024-04-09 11:30:00+00:00,78.6,78.67,78.47,78.5,193,78.556,110,-0.060000000000002274,53.39184455611037,-0.005330308217907032,0.020382163134070257,-0.025712471351977288,52.063492063492674,47.30158730158701,0.20423793719683836,29.410275879516412,31.486651018100194,-0.27299999999975455,78.40902334413866,21.68868649522744,22.40379066759803,11.69666384877065,77.95709874052162,78.44949999999976,78.9419012594779,1.2553330728128147,0.5512793164397691,78.3626060805644,0.23998956363584587,77.99,78.515,79.04,170432.0,-0.08246781135923945,78.4894190609813
2024-04-09 11:35:00+00:00,78.5,78.52,78.39,78.4,229,78.48,117,-0.09999999999999432,49.58140329566905,-0.005437317074068915,0.016220123422326697,-0.021657440496395612,54.38375350140162,51.990351696233915,0.16609173374217967,-0.6393861892659001,33.83228201517938,-0.445499999999754,78.40816397803022,21.72586275348581,21.507601629073513,13.690418986576862,77.95297107489648,78.43699999999976,78.92102892510303,1.2341852062248067,0.4617791436825228,78.36638876855076,0.23213316623328512,77.99,78.515,79.04,170203.0,-0.09930172311324191,78.48869229535154
2024-04-09 11:40:00+00:00,78.39,78.75,78.39,78.73,305,78.544,132,0.3299999999999983,59.78188499787722,0.020865594130626164,0.03401842770161742,-0.013152833570991257,68.74465575704086,58.39730044064413,0.6134185303514395,62.609649122800434,41.520169787352835,-0.1779999999997557,78.43881502774163,22.74940278028424,26.024616952717324,12.231288404479018,77.95164210674203,78.43799999999976,78.9243578932575,1.240107838694852,0.8001904606136467,78.43094158561486,0.24126651150233616,77.99,78.515,79.04,170508.0,-0.05995999799473352,78.49111833165948
2024-04-09 11:45:00+00:00,78.71,78.87,78.7,78.85,256,78.786,104,0.11999999999999034,62.73438690933181,0.05080815311858089,0.051168789351657716,-0.0003606362330768262,85.12993714232188,69.41944880025386,0.9861680327868827,115.78614362542531,49.21944441713879,-0.1254999999997608,78.47797550129005,24.115094153957532,28.315830052217567,11.602423665502666,77.93768280969263,78.44699999999975,78.95631719030686,1.2985001091364026,0.895627722438782,78.50453064009457,0.23617604639502657,77.99,78.515,79.04,170764.0,-0.055896623337888925,78.49581951153272
2024-04-09 11:50:00+00:00,78.85,78.93,78.78,78.92,474,78.863,154,0.07000000000000739,64.37723562086971,0.07927245827302443,0.063706475604881,0.015565982668143425,98.01062133089043,83.96173807675012,1.0628761685234966,129.18021219222246,61.24396818295723,-0.1249999999997442,78.52007307259575,25.577022252644518,28.860074903583076,11.061986529486036,77.9224671059607,78.45449999999975,78.9865328940388,1.3562839455711269,0.9374729506537638,78.58213935221414,0.23002061450966793,77.99,78.515,79.04,171238.0,-0.03083000253781601,78.50604330671499
2024-04-09 11:55:00+00:00,78.93,79.09,78.92,79.05,1151,79.003,287,0.12999999999999545,67.26359425245228,0.11104053258750923,0.07637963993549264,0.03466089265201659,97.67569310122498,93.60541719147817,1.0611096906162132,159.18270373009432,78.85439010333928,-0.05099999999974614,78.5705423037771,27.40236448954657,32.370469372127786,10.466930123896066,77.8901736668023,78.46949999999975,79.04882633319721,1.4765643548065401,1.0010129582719876,78.70197264820972,0.22573342775897748,77.99,78.53999999999999,79.09,172389.0,0.04367365015638785,78.53749610094995
2024-04-09 12:00:00+00:00,79.05,79.06,78.91,79.05,418,79.007,144,0.0,67.26359425245228,0.1346646303257728,0.08000299013900497,0.054661640186767835,97.22114764667974,97.63582069293079,1.0481912309855401,149.2923275842116,84.74733494401264,-0.1044999999997458,78.61620494151262,29.0121281175299,30.79630305626877,10.282124440142022,77.87948737358376,78.47349999999975,79.06751262641573,1.5139190335998536,0.9852590453157531,78.78604489376337,0.2203238972047652,77.99,78.53999999999999,79.09,172389.0,0.05194664818343109,78.5476965220708
2024-04-09 12:05:00+00:00,79.04,79.32,79.03,79.27,1077,79.149,257,0.21999999999999886,71.75527355810296,0.16918875669819045,0.09162169320913809,0.07756706348905236,96.2937062937067,97.06351568053621,1.4071894588716827,176.22343054868367,86.28808809426923,0.06400000000024875,78.67847113755904,31.15407619584937,36.20782242950707,9.336779818112461,77.82275876297881,78.51099999999975,79.1992412370207,1.7532351823845034,1.0514054950307647,78.90799181702911,0.22530076169013855,77.99,78.655,79.32,173466.0,0.18182835269961967,78.58265248157086
2024-04-09 12:10:00+00:00,79.29,79.5,79.25,79.47,818,79.406,267,0.20000000000000284,75.10005763037798,0.21026391261165145,0.10615747929807927,0.10410643331357218,96.79154179154237,96.76879857730869,1.5331544653123919,182.61499584724933,86.98811874842538,0.21700000000025454,78.75385483874389,33.491221084867036,39.02263778085555,8.60250453931948,77.76812837157162,78.56749999999975,79.36687162842789,2.0348658883842194,1.064505899324261,79.05490078955498,0.2270649929979858,77.99,78.745,79.5,174284.0,0.26699780649434407,78.6145659138614
2024-04-09 12:15:00+00:00,79.47,79.59,79.46,79.5,393,79.502,208,0.030000000000001137,75.5674434888865,0.24244229502120618,0.11066868936610719,0.131773605655099,95.99024018487175,96.35849609003935,1.377199693955622,168.02042951202776,87.2001154911687,0.20650000000026125,78.82491628267304,35.816684935941495,40.296893041739644,8.239629176300648,77.74578088769874,78.62899999999976,79.51221911230078,2.246547997052037,0.993082626875595,79.17237507690038,0.22013177921241606,77.99,78.78999999999999,79.59,174677.0,0.3000505952029668,78.63104474605683
2024-04-09 12:20:00+00:00,79.51,79.59,79.49,79.59,351,79.54,156,0.09000000000000341,76.96439941339189,0.2720698904130643,0.11223702780637224,0.15983286260669205,97.27229146692297,96.68469114777811,1.3239974538510557,146.68656386447475,87.37397918431611,0.24950000000026762,78.89778139860894,37.97604422622492,38.93629897755391,7.9614243395963875,77.73782673783057,78.69599999999976,79.65417326216894,2.435125704404762,0.9665127045897443,79.30964185304666,0.21155093784010123,77.99,78.78999999999999,79.59,175028.0,0.34860140114810945,78.64590380364356
2024-04-09 12:25:00+00:00,79.59,79.69,79.59,79.62,1139,79.642,393,0.030000000000001137,77.42768973929499,0.2945750447467077,0.10779374571201253,0.18678129903469518,96.28341416417724,96.51531527198973,1.3492871690427677,136.8646623294979,88.77784061735126,0.2435000000002674,78.96656412255095,40.15566543690004,41.07876305189767,7.6820920138023565,77.77839253957012,78.77299999999975,79.76760746042939,2.5252496678548164,0.9257961224392872,79.44757880724815,0.20358301370866502,77.99,78.84,79.69,176167.0,0.38876743757784044,78.69479452848779
2024-04-09 12:30:00+00:00,79.62,79.63,79.53,79.54,931,79.592,223,-0.0799999999999983,73.19986120826799,0.30246854122182754,0.0925497937497059,0.20991874747212164,94.45068313681561,96.00212958930435,1.3248407643312143,112.76948590381058,78.05099418319796,0.1360000000002657,79.02117706326038,41.64490408770832,39.583129378644976,9.58693089123995,77.84921740939612,78.84549999999976,79.8417825906034,2.527176796655851,0.8485456870120822,79.47732714930513,0.19618422701518853,77.99,78.84,79.69,175236.0,0.30329252238071647,78.72870775015667
2024-04-09 12:35:00+00:00,79.54,79.64,79.47,79.47,742,79.55,296,-0.07000000000000739,69.61779142687612,0.29962192403029064,0.0717625412465352,0.22785938278375545,88.80965749578998,93.18125159892668,1.3647959183673342,95.69425734670591,70.346382689403,0.04300000000024795,79.06392210485463,42.50265034725169,37.1095429637725,11.1933968003778,77.91971663965266,78.90799999999976,79.89628336034686,2.5049002898238455,0.7843314086573602,79.47570642392341,0.19431392508553233,78.02,78.85499999999999,79.69,174494.0,0.19042565084430216,78.75270116572787
2024-04-09 12:40:00+00:00,79.47,79.66,79.44,79.58,578,79.55,261,0.10999999999999943,71.94143034148969,0.3027521023100803,0.059914175621059884,0.24283792668902043,87.69230769230863,90.31754944163714,1.0796392734662597,90.76305220883506,73.80460969383086,0.1350000000002467,79.11307238058275,43.03575938351299,34.136542759335995,11.389113058859062,77.99730830082025,78.97549999999976,79.95369169917926,2.477202927944761,0.8089885144738452,79.4995851791582,0.19614864472227994,78.1,78.895,79.69,175072.0,0.15673557968631657,78.77117745660925
2024-04-09 12:45:00+00:00,79.58,79.62,79.51,79.56,203,79.562,114,-0.01999999999999602,70.8799915598912,0.3001589131867348,0.04585678919817149,0.25430212398856333,88.20512820512904,88.23569779774162,0.9004438807863169,83.25906407822113,76.29972046506126,0.10450000000024318,79.15563691576534,43.53078920289848,32.72484533055957,10.918122726458213,78.10899786306278,79.04499999999975,79.98100213693671,2.3682766447895918,0.775106209525107,79.51053905884964,0.1899951700992599,78.1,78.895,79.69,174869.0,0.1655847936492202,78.77749404247518
2024-04-09 12:50:00+00:00,79.56,79.57,79.36,79.39,359,79.456,149,-0.1700000000000017,62.44615475435502,0.28114534435006533,0.021474576289201575,0.25967076806086375,83.74514374514462,86.5475265475265,0.5955397871262091,57.30899256253983,72.4093645513514,-0.07049999999975398,79.17795720950198,42.68195748758945,30.16052498362562,15.659724199026288,78.22507991211926,79.10099999999974,79.97692008788023,2.214687773556568,0.664969387047377,79.50205931313388,0.1914240865207409,78.28,78.985,79.69,174510.0,0.1243399080870336,78.7867065628591
2024-04-09 12:55:00+00:00,79.38,79.53,79.38,79.49,208,79.462,94,0.09999999999999432,65.07842864069531,0.27102194603813246,0.00908094238181495,0.2619410036563175,79.23964923964998,83.72997372997361,0.5566097406704662,55.78824400945781,72.2660415999131,0.0380000000002525,79.20767557050179,41.89375660908821,28.445893093007676,14.769465739516402,78.32185421675723,79.15449999999974,79.98714578324225,2.103849517696441,0.7014662217430193,79.50151880891102,0.18846522319783124,78.32,79.005,79.69,174718.0,0.12473313409280744,78.79214101825168
2024-04-09 13:00:00+00:00,79.49,79.59,79.39,79.58,274,79.49,116,0.09000000000000341,67.29995852298238,0.2671814266081327,0.004192338361452164,0.26298908824668055,77.87212787212853,80.28564028564011,0.6704617330803408,59.75587538713829,71.63555359915276,0.14050000000024454,79.24313503997782,41.42369132593893,28.56318206020493,13.654809228533603,78.40237322073624,79.20599999999975,80.00962677926326,2.0292068259058977,0.7326950828735487,79.5032462311315,0.1892891358265578,78.39,79.03999999999999,79.69,174992.0,0.1276695063268177,78.79972432411878
2024-04-09 13:05:00+00:00,79.55,79.55,79.46,79.5,152,79.511,101,-0.0799999999999983,63.4368898761014,0.25474590367456074,-0.006594547657695848,0.2613404513322566,79.85347985348058,78.98841898841876,0.2901475968209999,51.950180268762125,65.96215602051153,0.07750000000024215,79.26759836950374,40.98720213444318,27.235052560958636,13.019888549711101,78.49748428186284,79.25299999999974,80.00851571813665,1.9065920990673106,0.6634645011816268,79.50323271924333,0.18433991183894685,78.39,79.03999999999999,79.69,174840.0,0.1282512986147533,78.80376759542801
2024-04-09 13:10:00+00:00,79.52,79.52,79.3,79.31,278,79.397,142,-0.18999999999999773,55.3157868368998,0.22694319022319576,-0.02751780888724864,0.2544609991104444,67.98756798756897,75.2377252377251,-0.20133383666791627,21.41900937081445,67.17423213224788,-0.09999999999973852,79.2716366200272,39.20688930675932,24.94500960607576,18.040347907528286,78.62156919972614,79.29349999999974,79.96543080027334,1.6947941515347467,0.5122780500563041,79.49173971778328,0.1868870609933077,78.39,79.03999999999999,79.69,174562.0,0.11581625284177256,78.8097261401474
2024-04-09 13:15:00+00:00,79.32,79.36,79.23,79.34,355,79.277,214,0.030000000000001137,56.26776534749247,0.20496735273026445,-0.03959491710414395,0.2445622698344084,47.326103847843996,65.05571722963025,-0.20125786163521786,-3.9480328696709464,58.473296704846945,-0.05999999999973227,79.27814741811984,37.03297370323697,23.678039116485145,19.858944099577606,78.80812888849648,79.34049999999974,79.87287111150299,1.3419908155437743,0.49953040276892513,79.48271461683318,0.18282369949378538,78.39,79.03999999999999,79.69,174917.0,0.15643426217845743,78.8162834145621
2024-04-09 13:20:00+00:00,79.33,79.45,79.31,79.45,203,79.386,110,0.10999999999999943,59.66129101683014,0.19418893472035847,-0.04029866809123994,0.23448760281159842,38.05445761967605,51.122709818362075,-0.17590149516271136,13.651877133103039,54.33758968862601,0.05450000000026023,79.29451433067986,35.535757497696075,25.93697194169358,18.754226321138855,78.92252753347361,79.37649999999974,79.83047246652586,1.1438460162041062,0.5809520460158083,79.48224049263321,0.1797648638156579,78.7,79.195,79.69,175120.0,0.15140001349420001,78.8206507372253
2024-04-09 13:25:00+00:00,79.45,79.51,79.39,79.4,160,79.434,107,-0.04999999999999716,57.47799277557686,0.17954272192376663,-0.04395590471026542,0.22349862663403205,36.23188405797222,40.53748184182983,-0.27631248430042277,16.40503464856114,52.54323257648015,0.015500000000258751,79.30456058490083,34.47117262402179,27.112238562511195,17.83824782744778,79.01963558910458,79.40399999999974,79.7883644108949,0.9681235476680284,0.49479660462005426,79.48126545194395,0.17549594497168267,78.78,79.235,79.69,174960.0,0.12075273778100616,78.82422231937917
2024-04-09 13:30:00+00:00,79.38,79.52,79.36,79.38,311,79.418,152,-0.020000000000010232,56.585974216838586,0.16442625637745323,-0.04725789620526305,0.21168415258271628,39.13043478260936,37.80559215341828,-0.2011566507417739,-0.9980039920259217,46.94565444163521,0.007500000000248974,79.31174529110075,33.23773050524289,25.33544076011433,17.89799941353641,79.11254173511296,79.42699999999975,79.74145826488655,0.7918170518508726,0.42526830227108925,79.47702838715972,0.17438909175941936,78.91,79.3,79.69,174649.0,0.05894031289815498,78.83089739894804
2024-04-09 13:35:00+00:00,79.38,79.41,79.31,79.41,241,79.357,132,0.030000000000001137,57.64773070722514,0.15310223059184125,-0.04686553759270001,0.19996776818454126,37.14189416919468,37.50140433659116,-0.07550018875047693,-41.297935103256464,32.56306741497176,0.04150000000026921,79.32110288242448,31.686051223854996,24.265106248001295,19.25419761276639,79.18190305901771,79.44499999999975,79.70809694098179,0.6623373175959189,0.43348459341808826,79.47512902149755,0.1690755852051747,78.91,79.3,79.69,174890.0,0.024698417953190714,78.8355950807767
2024-04-09 13:40:00+00:00,79.41,79.42,79.25,79.26,350,79.353,153,-0.14999999999999147,50.93955132184587,0.1305195638869776,-0.055558563438050934,0.18607812732502854,27.14863498483321,34.47365464554482,-0.40211108318671807,-111.6249197174205,36.86371778756972,-0.09549999999973124,79.31528356028882,29.775067348885248,22.523088359523683,20.405720599886674,79.24474184393632,79.45549999999976,79.6662581560632,0.5305061476258661,0.03619825763489786,79.46985263569981,0.16914161483337664,79.03,79.36,79.69,174540.0,-0.04867774160590132,78.84145213822944
2024-04-09 13:45:00+00:00,79.27,79.38,79.23,79.37,333,79.304,143,0.10999999999999943,55.06867409153556,0.12011411773487168,-0.05277120767212548,0.17288532540699716,27.131782945737182,30.474104033254097,-0.2388134741075909,-111.111111111117,48.94462332989485,0.03250000000026887,79.32049464978512,27.845070738291135,21.084735033676697,19.95406887326073,79.26327170499088,79.46049999999975,79.65772829500862,0.49641845950848623,0.27057044478410147,79.46764955901354,0.167774356630992,79.23,79.46000000000001,79.69,174873.0,-0.10276974893493435,78.84708551240034
2024-04-09 13:50:00+00:00,79.36,79.4,79.26,79.3,216,79.325,106,-0.07000000000000739,52.06559249039036,0.10500883521986282,-0.05430119214970747,0.15931002736957028,19.161200556549883,24.48053949570583,-0.11336440357727628,-107.26915520629791,37.928928826008494,-0.025499999999738066,79.31854277837701,26.20474366663833,20.6746378439334,18.75049737786127,79.24284933573473,79.45199999999974,79.66115066426475,0.5264830696899032,0.13662558631143212,79.45585565881753,0.16579047401449262,79.23,79.46000000000001,79.69,174657.0,-0.20256643370159225,78.85062034281495
2024-04-09 13:55:00+00:00,79.31,79.31,79.17,79.25,297,79.23,159,-0.04999999999999716,49.969436433385326,0.08798892629533839,-0.05705688085938551,0.1450458071547239,23.184825510407105,23.15926967089713,-0.3019247704113659,-145.96670934699256,31.54010707998054,-0.07449999999974466,79.31201489472205,24.7018508145667,19.413591637018143,21.527910602517274,79.2140693003234,79.43949999999975,79.6649306996761,0.5675531685782323,0.07969344842602027,79.44295207783257,0.16394829729917176,79.17,79.43,79.69,174360.0,-0.17989542212145304,78.85461540218074
2024-04-09 14:00:00+00:00,79.23,79.25,79.13,79.25,290,79.204,136,0.0,49.96943643338533,0.07365151700922468,-0.057115432116399384,0.13076694912562406,21.027764506025523,21.12459685765991,-0.41467705453631654,-149.91304347826565,32.141238705373304,-0.07699999999974239,79.30610871427234,23.603217382534392,18.378810771567927,22.157161787914095,79.1937752738469,79.42249999999976,79.65122472615262,0.5759695959025785,0.1229091561257961,79.44004292391864,0.1608091332063741,79.13,79.41,79.69,174360.0,-0.18934077917518777,78.85811079079757
2024-04-09 14:05:00+00:00,79.27,79.4,79.27,79.37,271,79.343,113,0.12000000000000455,55.010942570887664,0.07115182008126908,-0.04769210323548398,0.11884392331675306,32.43616287094658,25.54958429579214,-0.16352201257860965,-48.405253283299224,33.2812482302791,0.0520000000002625,79.31219359862736,22.425824107425875,23.84324997090876,20.67376679496491,79.19919202964452,79.40999999999974,79.62080797035496,0.5309355757592745,0.40512692681321594,79.43947609165407,0.16003705226306209,79.13,79.395,79.66,174631.0,-0.12459325538980208,78.86256026795716
2024-04-09 14:10:00+00:00,79.37,79.38,79.31,79.34,194,79.358,98,-0.030000000000001137,53.55791694163704,0.06598935872651168,-0.0422836516721931,0.10827301039870478,42.75362318840762,32.07251685512565,0.03782625141848239,-45.15272244356451,26.49433556688291,0.037000000000261934,79.31484182732952,21.332530351967964,23.06713199048786,20.000818176291787,79.19594118404979,79.39999999999974,79.60405881594968,0.5140020552895463,0.35298356329175007,79.43661293911362,0.15360583424427146,79.13,79.395,79.66,174437.0,-0.02064305005923735,78.86567445742904
2024-04-09 14:15:00+00:00,79.34,79.38,79.28,79.38,206,79.337,112,0.03999999999999204,55.254958672428664,0.06438356297874748,-0.03511155793596585,0.09949512091471333,55.42549238201573,43.53842614712238,0.050415931434333316,-37.364798426764196,31.671184537944814,0.0905000000002616,79.32104736758384,20.059420289858586,21.967060565488655,20.477679114278008,79.1938592294145,79.39549999999974,79.59714077058499,0.5079400484542415,0.46156531252395067,79.43621404543916,0.14977684608396594,79.13,79.395,79.66,174643.0,0.15036175468037039,78.86896018481673
2024-04-09 14:20:00+00:00,79.37,79.45,79.34,79.36,300,79.401,137,-0.01999999999999602,54.18874412267899,0.06079630348430953,-0.030959053944323037,0.09175535742863257,57.692307692309264,51.95714108757661,-0.11327879169289456,1.120986468088187,39.53817735253241,0.08250000000026603,79.32475714209967,19.415436009500382,24.19525830406185,19.38266876058801,79.20114515179061,79.38449999999975,79.56785484820888,0.4619411804801569,0.4331896586344889,79.43567704274848,0.14693564279225407,79.13,79.375,79.62,174343.0,0.09138369531786736,78.8740269021977
2024-04-09 14:25:00+00:00,79.35,79.4,79.32,79.32,127,79.372,89,-0.04000000000000625,52.026462187214705,0.054102053983157816,-0.030122642756379797,0.08422469673953761,57.26495726495805,56.794252446426746,-0.1007556675063137,-26.958105646656385,42.112966098452794,0.042500000000259774,79.32430408094731,18.63135019985718,23.2226644422572,19.60847258605356,79.20602177211295,79.37249999999975,79.53897822788655,0.41948591234193056,0.3423217237888548,79.43305561826256,0.1421545254499511,79.13,79.36,79.59,174216.0,0.0715592477663916,78.87598960206651
2024-04-09 14:30:00+00:00,79.33,79.36,79.27,79.31,148,79.308,76,-0.009999999999990905,51.47347960304316,0.04744300318898809,-0.02942535484043962,0.07686835802942771,51.28205128205266,55.41310541310572,-0.08818342151674097,-57.56731662026794,36.888632146309014,0.02500000000026148,79.32294178752376,17.44305811888899,22.144217447313824,21.277834157454098,79.2000630670692,79.36849999999973,79.53693693293026,0.4244427775012334,0.32634449885212563,79.43110322556599,0.13842920220352628,79.13,79.36,79.59,174068.0,0.12346871627735387,78.87809584241754
2024-04-09 14:35:00+00:00,79.3,79.34,79.22,79.23,195,79.28,91,-0.0799999999999983,47.155376151391714,0.035303370764054876,-0.033251989812298266,0.06855536057635314,40.170940170941954,49.572649572649944,-0.2266717038156285,-105.53633217994117,31.91612200836688,-0.06699999999973727,79.31409018871197,16.492738192602623,20.759900769837756,22.55241525041512,79.18644675284754,79.35549999999974,79.52455324715193,0.4260656089425245,0.12881517476339954,79.41875657359085,0.13711283061756044,79.13,79.36,79.59,173873.0,0.07083423895537211,78.88052490892237
2024-04-09 14:40:00+00:00,79.24,79.29,79.22,79.22,271,79.256,139,-0.010000000000005116,46.628803279606956,0.024592224325559187,-0.03517050900063516,0.05976273332619435,33.30662393162607,41.586538461539284,-0.050466818067129715,-123.08338584335453,32.293466392575056,-0.0869999999997475,79.30512921835845,15.610298261050993,19.975437018349457,21.700216944237916,79.19301816594073,79.33749999999974,79.48198183405874,0.36422078855272216,0.0933744862632734,79.411958083045,0.13231905700202093,79.13,79.34,79.55,173602.0,-0.03479816146991285,78.88367652872606
2024-04-09 14:45:00+00:00,79.22,79.32,79.21,79.26,210,79.263,110,0.04000000000000625,49.07828909752978,0.019110930399946824,-0.03252144234099802,0.05163237274094484,31.463675213677487,34.98041310541423,-0.13859140733274433,-89.95433789956965,38.74929591347722,-0.06149999999973943,79.3008311975624,14.498444761581469,20.414036542303815,20.395937617298106,79.19814616074832,79.32549999999974,79.45285383925115,0.3210918033959145,0.24284246009095653,79.41098662356451,0.13072483864473367,79.13,79.32499999999999,79.52,173812.0,-0.034835233067311906,78.88621506882754
2024-04-09 14:50:00+00:00,79.25,79.34,79.23,79.29,86,79.294,50,0.030000000000001137,50.89844739580079,0.016991843359647874,-0.027712423505037574,0.04470426686468545,39.583333333335624,34.78454415954545,-0.012610340479179971,-52.36447520183296,44.738625153671876,-0.04249999999973397,79.29979965493742,13.66613126570505,20.278333595618875,19.156010160344927,79.1963633527696,79.32449999999974,79.4526366472299,0.32306953647397807,0.36537809149254563,79.40918987716041,0.12924449302725266,79.13,79.32499999999999,79.52,173898.0,0.018451309711137443,78.88730860826215
2024-04-09 14:55:00+00:00,79.29,79.4,79.28,79.39,208,79.361,103,0.09999999999999432,56.48231811674746,0.023115158717146755,-0.017271286518030955,0.04038644523517771,57.29166666666873,42.77955840455967,0.17665615141955193,40.72810011377875,42.45128138683025,0.04000000000024784,79.30839016399099,13.469511291984741,22.25958164858557,17.87906938197729,79.19583597915728,79.32699999999974,79.4581640208422,0.3306919985439068,0.7401573220903542,79.40901805798048,0.12858417209673495,79.13,79.32499999999999,79.52,174106.0,0.003349825000633966,78.89038821067685
2024-04-09 15:00:00+00:00,79.38,79.38,79.24,79.27,197,79.282,105,-0.12000000000000455,49.2451374641574,0.01807655782951656,-0.01784790992452892,0.03592446775404548,58.33333333333443,51.73611111111199,0.025236593059929646,-35.603345280764046,42.72102707849771,-0.11049999999974602,79.30473395789662,12.84120358275505,20.426606346514575,18.602688048386998,79.19756744475553,79.31799999999974,79.43843255524395,0.30367017636402216,0.300718336074436,79.40586768922523,0.13011387408982572,79.13,79.32499999999999,79.52,173909.0,-0.06508464249480359,78.89289736033608
2024-04-09 15:05:00+00:00,79.28,79.28,79.1,79.1,323,79.188,139,-0.1700000000000017,41.19266653094112,0.0003616818311940051,-0.02845022873828118,0.028811910569475185,41.66666666666703,52.43055555555579,-0.34017890890766234,-198.70071684584752,42.35897156475297,-0.23049999999975057,79.28523548571599,12.89830691795853,18.461964229645503,24.29418038831254,79.15547372992846,79.30299999999974,79.45052627007102,0.37205722374004085,-0.18801305659548467,79.37124284837856,0.1336771687976958,79.1,79.31,79.52,173586.0,-0.10259152769380364,78.895574935601
2024-04-09 15:10:00+00:00,79.11,79.17,79.06,79.11,352,79.106,193,0.010000000000005116,41.795583508651056,-0.012723895453319756,-0.03322864481823595,0.020504749364916197,18.85683760683781,39.61894586894548,-0.28989160574741657,-214.57085828339515,41.51511823857642,-0.15199999999974523,79.26854639183827,13.266446945907857,17.36292074306178,25.012676904245588,79.12427590863089,79.28949999999973,79.45472409136858,0.4167615923138428,-0.04320165574106154,79.3459265479002,0.13198594245500322,79.06,79.255,79.45,173938.0,-0.059921485609608895,78.89792814089378
2024-04-09 15:15:00+00:00,79.11,79.17,79.1,79.17,204,79.137,140,0.060000000000002274,45.41184928834506,-0.018044801924631315,-0.03083964103163801,0.012794839107006694,13.675213675214096,24.73290598290537,-0.2645502645502562,-148.10731348767482,40.206702651615764,-0.034999999999755005,79.25916102118701,13.608291257575093,16.682333493324382,24.032236502844057,79.11417516916127,79.27749999999973,79.4408248308382,0.4120332524069574,0.1709012357525249,79.33832365344695,0.12755837513678922,79.06,79.255,79.45,174142.0,-0.06812933302851096,78.89947625875868
2024-04-09 15:20:00+00:00,79.17,79.3,79.16,79.26,800,79.238,340,0.09000000000000341,50.39084939572869,-0.014828477343186819,-0.02209865316015481,0.007270175816967991,30.76923076923141,21.10042735042683,-0.12600806451612545,-40.70556309363046,55.54590541729107,0.13300000000025136,79.2592409239311,12.708302736248323,22.612777351352474,22.16125276749556,79.11417516916127,79.27749999999973,79.4408248308382,0.4120332524069574,0.4464257825650626,79.33742824797372,0.1284470626270186,79.06,79.255,79.45,174942.0,0.062386901120670385,78.90758952060438
2024-04-09 15:25:00+00:00,79.24,79.54,79.24,79.52,669,79.403,357,0.2599999999999909,61.356526078190974,0.00860116131570976,0.0010647883989934152,0.007536372916716345,58.44017094017113,34.29487179487127,0.2521432173474558,151.5227787565966,60.59052146613052,0.44250000000023704,79.28407512165195,13.59083090765675,31.35278320922828,18.786120289110283,79.09395026729703,79.28499999999974,79.47604973270245,0.48193159539057673,1.115023105962512,79.34983878439752,0.14070084386794665,79.06,79.30000000000001,79.54,175611.0,0.11095591643760176,78.91785999338121
2024-04-09 15:30:00+00:00,79.52,79.59,79.44,79.54,445,79.524,293,0.020000000000010232,62.05140741938068,0.02845513848360781,0.016735012453513172,0.01172012603009464,79.227140783745,56.145514164381574,0.2900012608750613,202.04678362571605,61.948627557812145,0.5155000000002445,79.30844891958986,14.687056652953332,31.50289228500829,17.362290051352943,79.07590273551278,79.29699999999974,79.5180972644867,0.5576434530611696,1.0495319007318609,79.3646002038517,0.14136506930595086,79.06,79.325,79.59,176056.0,0.14815527031998157,78.92562672354981
2024-04-09 15:35:00+00:00,79.55,79.64,79.45,79.45,364,79.567,225,-0.09000000000000341,57.077511255474214,0.03650648653841415,0.01982908840665561,0.01667739813175854,84.54691679317607,74.07140950569647,0.27767259876310124,163.82838283828255,58.65357919791955,0.4680000000002309,79.32192997486702,15.972689525529338,31.016860216751244,15.735441683336518,79.07738292667723,79.30699999999975,79.53661707332226,0.5790587799879358,0.8113879946536068,79.36752131330857,0.1448389929269542,79.06,79.35,79.64,175692.0,0.07710493336776801,78.93172928255598
2024-04-09 15:40:00+00:00,79.45,79.56,79.43,79.54,504,79.511,342,0.09000000000000341,60.488304743483226,0.049577981606560684,0.026320466779841713,0.02325751482671897,80.18867924528435,81.32091227406754,0.40393839939409926,141.46341463413668,54.31458714813201,0.5965000000002334,79.34269854868921,16.955949636024005,29.01369165885558,15.712784192991744,79.07231934191493,79.32149999999974,79.57068065808456,0.628280247057384,0.9384369189800709,79.37538794195665,0.14377906486074288,79.06,79.35,79.64,176196.0,0.08408923056605581,78.93992547596952
2024-04-09 15:45:00+00:00,79.54,79.6,79.45,79.59,433,79.519,317,0.04999999999999716,62.28153760275538,0.06324279419150969,0.03198822349183257,0.03125457069967712,80.45977011494382,81.73178871780048,0.416351249053748,145.13771781899433,60.317133875332644,0.6840000000002391,79.36625106786167,18.098142142050843,28.839332343264772,14.545489295396072,79.05762730152483,79.33249999999974,79.60737269847465,0.6929636617399155,0.9683986467716963,79.3831325144961,0.1442234173706892,79.06,79.35,79.64,176629.0,0.11868210009651155,78.94722484626213
2024-04-09 15:50:00+00:00,79.6,79.69,79.46,79.69,926,79.565,675,0.09999999999999432,65.6402703020995,0.08120533631142735,0.03996061248940018,0.041244723822027166,91.3793103448288,84.00925323501805,0.5044772354647398,159.24826904055124,69.6088138826602,0.80500000000022,79.39708429949388,19.63588679559553,29.96382689608914,12.95612376558608,79.03396202703115,79.34999999999975,79.66603797296835,0.7965670396184055,1.0379100441737492,79.41727572138744,0.15035031612992597,79.06,79.375,79.69,177555.0,0.24308493999944983,78.96393258934215
2024-04-09 15:55:00+00:00,79.69,80.0,79.68,79.99,2961,79.843,1539,0.29999999999999716,73.31680517809026,0.1182847600656487,0.061632028994897226,0.05665273107075147,96.7718268525319,89.53696910410058,0.7557626905151604,240.40544722994258,79.52224918653529,1.1290000000002038,79.45355246144685,22.227381781438822,39.377353398731564,11.133366686593451,78.95871925083944,79.38049999999974,79.80228074916005,1.0626810089639314,1.2225317907629318,79.60034336735205,0.1624681506920736,79.06,79.53,80.0,180516.0,0.43852240686167515,79.03269272883807
2024-04-10 09:30:00+00:00,77.7,78.42,77.5,78.36,1884,77.902,613,-1.6299999999999955,31.776379801625254,0.01595912614014594,-0.03255488394448443,0.04851401008463037,77.77872340425587,88.6432868672046,-1.1479752743786986,-410.94190637337715,64.98580117345504,-0.47199999999978104,79.34940460797571,24.123247478596074,18.07188217624014,52.47938209041159,78.71723089074608,79.33049999999974,79.94376910925341,1.5461117962288566,-0.29125133269864445,79.53335158595515,0.3287204256426394,77.5,78.75,80.0,178632.0,0.5388629452896787,78.09333333333335
2024-04-10 09:35:00+00:00,78.36,78.39,77.7,77.95,631,78.052,379,-0.4099999999999966,27.548300243443702,-0.09709895315920392,-0.11649037059506742,0.019391417435863513,50.44539007092258,74.99864677590251,-1.4538558786346245,-305.4657045699697,60.527595378760566,-0.8489999999997764,79.21612797864469,25.883694197384948,15.559554881824946,45.18377321392569,78.40266071871325,79.26199999999974,80.12133928128624,2.16835124343695,-0.2633771832445389,79.38492941058031,0.3545261095253079,77.5,78.75,80.0,178001.0,0.5119100583525521,78.0732617627568
2024-04-10 09:40:00+00:00,77.87,78.2,77.36,78.17,708,77.756,395,0.21999999999999886,32.72127095066011,-0.1670208220899383,-0.14912979162064144,-0.017891030469296847,27.693939393940198,51.97268428970526,-1.1882189356592021,-234.24678742840058,57.828711991958684,-0.5989999999997764,79.1164967425833,27.914682187839517,13.160874156609438,44.45804628528763,78.22341964141931,79.20499999999976,80.1865803585802,2.4785818031196203,-0.027211038277378325,79.2953315178703,0.38920281598778617,77.36,78.68,80.0,178709.0,0.5432093375697189,78.03739786947979
2024-04-10 09:45:00+00:00,78.17,78.2,77.6,77.67,790,77.894,460,-0.5,27.85375676300392,-0.25978558182666234,-0.1935156410858924,-0.06626994074076994,20.14141414141498,32.760247868758306,-1.8946570670708596,-186.66764232402093,55.57786844942368,-1.0559999999997842,78.97873514805156,29.800599607547333,11.765638907225155,39.744876585626,77.93944621159662,79.12699999999975,80.31455378840289,3.001639866046077,-0.11344589787336345,79.0465999796322,0.4042597577029449,77.36,78.68,80.0,177919.0,0.4841027339509724,77.99525708115293
2024-04-10 09:50:00+00:00,77.63,78.25,77.56,78.23,668,78.015,399,0.5600000000000023,38.82923986179528,-0.28483164051695553,-0.17484935982094846,-0.10998228069600707,25.126262626263483,24.320538720538604,-1.2995205652283626,-128.0000000000044,59.6571275781787,-0.4494999999997731,78.90742703871331,31.351910313101172,11.24114888336517,35.132222832072266,77.82863051108347,79.07749999999976,80.32636948891604,3.1585962857103174,0.16069312785630654,78.98959276126915,0.4246697750098773,77.36,78.68,80.0,178587.0,0.5370913276006212,77.99783664459162
2024-04-10 09:55:00+00:00,78.19,78.47,78.05,78.2,655,78.274,346,-0.030000000000001137,38.49141492006599,-0.3036018387441999,-0.15489564643855425,-0.14870619230564563,25.505050505051376,23.590909090908994,-1.6599597585512993,-85.41773987369541,61.09915364619412,-0.4139999999997741,78.84005303502633,31.93597646948984,14.14967765788197,32.64842193045123,77.72227920445442,79.02449999999976,80.3267207955451,3.295739411310017,0.18342542108825777,78.93703054709127,0.424336219652029,77.36,78.68,80.0,177932.0,0.5076114906340614,78.02756246876562
2024-04-10 10:00:00+00:00,78.22,78.45,78.08,78.44,674,78.266,370,0.23999999999999488,42.78037955164509,-0.29570268534679656,-0.11759719443292074,-0.1781054909138758,35.22727272727355,28.619528619528513,-1.3829519738496443,-66.63775657704744,60.674585454485474,-0.10949999999978388,78.80195274597621,32.47832361470789,13.260270438738504,30.59623792593364,77.66185455333861,78.98199999999977,80.30214544666093,3.3429020451777918,0.2947195889019002,78.91108673013707,0.42045506110545583,77.36,78.68,80.0,178606.0,0.530623009754409,78.06073211314477
2024-04-10 10:05:00+00:00,78.47,78.69,78.34,78.62,790,78.537,386,0.18000000000000682,45.83116835190599,-0.27178508441896554,-0.07494367480407177,-0.19684140961489377,40.15151515151598,33.62794612794601,-1.0446821900566339,-37.29528713437777,61.03215223240276,0.1480000000002235,78.7846239130261,32.07492448973158,16.58887869767824,28.75496586273746,77.62829241169274,78.94349999999977,80.2587075883068,3.3320224928133064,0.3770156122592839,78.8989033220077,0.41542255674078,77.36,78.68,80.0,179396.0,0.5300784827808239,78.11757352941177
2024-04-10 10:10:00+00:00,78.65,78.68,78.44,78.52,433,78.593,289,-0.10000000000000853,44.41438640100276,-0.2579261653510798,-0.04886780458894885,-0.20905836076213097,44.191919191919936,39.856902356902204,-1.282373648478763,-33.5572265781804,57.503115774377974,0.13950000000021134,78.75942163559503,31.700339587967857,15.883030694726694,27.531457294193057,77.58740377660689,78.90599999999976,80.22459622339264,3.3421950761485246,0.3536322214671017,78.8782508811951,0.4028923741164392,77.36,78.68,80.0,178963.0,0.5197682141665095,78.14326097976866
2024-04-10 10:15:00+00:00,78.51,78.71,78.22,78.68,505,78.42,254,0.1600000000000108,47.225453812055335,-0.2313651755930266,-0.017845451864716505,-0.2135197237283101,47.22222222222308,43.85521885521871,-1.1433597185576017,-31.232193732192144,56.88035122161998,0.311000000000206,78.75185767030027,31.813560933325743,14.524227030526957,29.017172889365497,77.56605345053744,78.88499999999978,80.20394654946212,3.3439729973058068,0.42228646411663234,78.86482308813784,0.409114347393836,77.36,78.68,80.0,179468.0,0.5633876900256828,78.16893555612992
2024-04-10 10:20:00+00:00,78.68,78.78,78.51,78.63,485,78.661,255,-0.05000000000001137,46.43515655356733,-0.21190724714334408,0.0012899812679728062,-0.21319722841131689,47.34848484848559,46.25420875420858,-1.3301543480988887,-17.868078821283586,60.8530593686597,0.2485000000001918,78.74025217789072,31.639357719235182,15.075084349924396,27.61524829716513,77.54183511253125,78.86099999999979,80.18016488746834,3.345544407168433,0.41244460711690084,78.86080094050318,0.399177608294276,77.36,78.68,80.0,178983.0,0.5571529388078131,78.19671936438446
2024-04-10 10:25:00+00:00,78.62,78.77,78.45,78.59,272,78.605,182,-0.03999999999999204,45.775194142178115,-0.1974384171939647,0.012607048973881735,-0.21004546616784645,48.23232323232407,47.601010101009955,-1.7502187773471567,-19.282379324288723,58.1347894235017,0.20800000000019736,78.72594244666304,31.61062416758246,14.199470534710018,27.100323557500804,77.51578421209253,78.83199999999978,80.14821578790703,3.3392931497545604,0.4080697852802122,78.84390386858554,0.3935220648446844,77.36,78.68,80.0,178711.0,0.5394645115564849,78.20973866980576
2024-04-10 10:30:00+00:00,78.59,78.67,78.27,78.6,282,78.471,190,0.009999999999990905,45.98189217627362,-0.1830547080633238,0.021592606483618104,-0.2046473145469419,47.222222222222904,47.6010101010099,0.3062787136294043,-26.097136167661006,53.396845671793216,0.18300000000019168,78.71394792793323,31.969537458501545,13.169737447560015,28.398392315562315,77.49431766305322,78.79899999999978,80.10368233694633,3.311418512789653,0.42373622514675896,78.83385495782802,0.3939847744986359,77.36,78.68,80.0,178993.0,0.5474150039053762,78.21949299305001
2024-04-10 10:35:00+00:00,78.67,79.1,78.62,78.92,554,78.917,267,0.3200000000000074,52.2539550667697,-0.14417226121665294,0.04838004266423118,-0.19255230388088412,61.07192615813392,52.17549053755934,1.244387427838367,20.183579289009593,41.08892094901789,0.504500000000192,78.73357193479673,30.662877466041827,19.64722114987228,25.8726548412057,77.50505538082577,78.76899999999978,80.03294461917379,3.20924378670293,0.5597336298242648,78.85625194791623,0.4015572906058762,77.36,78.68,80.0,179547.0,0.5221311710698489,78.25870860572286
2024-04-10 10:40:00+00:00,78.97,78.97,78.68,78.68,357,78.788,187,-0.23999999999999488,47.77367055300471,-0.13121111612349523,0.049072950205911126,-0.18028406632940636,70.82897944967014,59.7077092766747,0.6524242036586969,13.331997907831822,49.08883889985781,0.26750000000019725,78.72846984576847,29.449550330186373,18.61320281436402,24.510996656060414,77.51238721152949,78.72599999999979,79.93961278847009,3.0831308296377395,0.4810483209979355,78.84412532745736,0.3935889127054559,77.36,78.68,80.0,179190.0,0.49125016876551875,78.27779521056978
2024-04-10 10:45:00+00:00,78.72,78.82,78.5,78.52,546,78.658,224,-0.1600000000000108,45.00338202629734,-0.1323246222057861,0.03836755529889618,-0.1706921775046823,77.39463601532678,69.76518054104265,1.0943736320329522,-2.781641168289766,49.600362959148114,0.12550000000020134,78.70861557474291,28.787950521711323,17.517635052064776,26.379145261001074,77.50994495625874,78.67949999999978,79.84905504374082,2.972960030862029,0.4318116745110216,78.83205512195107,0.38833256179792286,77.36,78.68,80.0,178644.0,0.4777585011658816,78.29569669728357
2024-04-10 10:50:00+00:00,78.56,78.57,78.18,78.23,414,78.328,229,-0.28999999999999204,40.42748903638372,-0.15482295748729769,0.012695376013907689,-0.16751833350120537,62.01174304622689,70.07845283707364,0.0,-41.18533400301304,51.537128201826576,-0.13899999999978263,78.66303313905311,28.89295195849133,16.261387990389036,30.371576776564496,77.49909372576025,78.61399999999978,79.7289062742393,2.836406426945667,0.32778821463638425,78.81920451336424,0.38845166452664165,77.36,78.68,80.0,178230.0,0.4367529582968056,78.29690082644629
2024-04-10 10:55:00+00:00,78.25,78.35,78.2,78.3,384,78.26,203,0.06999999999999318,41.9615108356945,-0.16510144857694797,0.0019335079394059151,-0.1670349565163539,52.741702741703584,64.0493606010848,0.12787723785165905,-42.36719274418742,54.477146803296264,-0.05599999999979843,78.62845855438138,28.990453292644194,15.792297911254046,29.49545197331932,77.5220862564971,78.54949999999978,79.57691374350246,2.6159650755324484,0.3785786147121292,78.79878225721208,0.37141940277473806,77.36,78.68,80.0,178614.0,0.4216134870379969,78.29642857142858
2024-04-10 11:00:00+00:00,78.26,78.3,78.12,78.14,394,78.184,260,-0.1599999999999966,39.46028736669489,-0.1840364322104051,-0.013601180555240983,-0.17043525165516413,33.37662337662433,49.376689721517316,-0.38245792962773306,-52.91951604418609,46.82690531948126,-0.1919999999997941,78.58193869205934,29.25680810616965,15.224734622229802,30.032707500171085,77.57481328568987,78.47199999999978,79.36918671430969,2.2866416411201778,0.3149771977758581,78.76774343592557,0.35774658829082767,77.36,78.68,80.0,178220.0,0.35154008262148667,78.29264367816093
2024-04-10 11:05:00+00:00,78.14,78.29,78.08,78.16,529,78.18,247,0.01999999999999602,39.942196898583404,-0.1951788104735357,-0.01979484705469725,-0.17538396341883844,21.48883795942699,35.869054692584015,-0.5850928516916931,-47.12451144612252,37.8550609838633,-0.1539999999997832,78.54175405472036,29.593764154354627,14.566971222767808,29.558112093208155,77.8059923844414,78.38049999999978,78.95500761555817,1.4659452684236267,0.3080965386459894,78.71494411093536,0.34719326055576916,77.36,78.22999999999999,79.1,178749.0,0.18031930470288768,78.28751178028719
2024-04-10 11:10:00+00:00,78.14,78.26,78.06,78.13,371,78.166,242,-0.030000000000001137,39.43510795914841,-0.20407749645777074,-0.022954826431145825,-0.1811226700266249,7.7151116857005455,20.860191007249668,-0.4966887417218513,-55.60068598249202,29.0240880092325,-0.16299999999979775,78.50253938284223,29.953541453548493,13.948877112640982,28.72823787260702,77.78419575897296,78.3689999999998,78.95380424102665,1.4924376756800426,0.29565811665442904,78.66602163325884,0.3366794562303573,77.36,78.22999999999999,79.1,178378.0,0.03889642004959209,78.28337281626914
2024-04-10 11:15:00+00:00,78.12,78.22,78.11,78.2,255,78.172,174,0.07000000000000739,41.30749782978525,-0.20313968637184132,-0.017613613076173124,-0.1855260732956682,9.345148315737113,12.849699320287263,-0.6100660904931443,-52.14802409694776,22.434373074462783,-0.07149999999980139,78.47372610828583,30.28762037422851,13.606903942258112,28.023931245953502,77.82295635773063,78.3814999999998,78.94004364226898,1.425192532087732,0.33752388688695073,78.64008121354298,0.3204880664996174,77.36,78.22999999999999,79.1,178633.0,0.07373164798519999,78.28121002570013
2024-04-10 11:20:00+00:00,78.19,78.26,78.14,78.18,173,78.205,124,-0.01999999999999602,40.91826524716009,-0.20168539429457155,-0.012927456799122689,-0.18875793749544886,10.57692307692386,9.212394359452885,-0.5723006486073823,-54.35156518747677,26.618089888811426,-0.051999999999779334,78.44575219321099,30.381064228369667,14.159162708587795,27.239376606551964,77.82419716716416,78.3819999999998,78.93980283283545,1.4232931867919918,0.31893243624013934,78.61183471173814,0.30616749032107365,77.56,78.33,79.1,178460.0,0.0028420449610534336,78.2800180335581
2024-04-10 11:25:00+00:00,78.21,78.37,78.2,78.37,269,78.28,177,0.18999999999999773,46.11310055456615,-0.18309088746144653,0.004533640027201857,-0.18762452748864838,18.2692307692319,12.730434053963336,-0.27993383382109993,-29.023387513955818,32.893343924223885,0.16100000000021453,78.43853769861947,29.87959519422865,16.15182593121974,25.998306721300388,77.96435886143345,78.4169999999998,78.86964113856615,1.154446455657193,0.44808249185142424,78.58558465404441,0.29786981244099675,77.56,78.33,79.1,178729.0,0.10008370668040968,78.28070618649058
2024-04-10 11:30:00+00:00,78.39,78.4,78.14,78.2,300,78.254,166,-0.1700000000000017,42.51142787784289,-0.17999728937326154,0.006101790492309467,-0.186099079865571,18.2692307692319,15.705128205128267,-0.5089058524172962,-57.579149803378904,24.56247875990867,2.1316282072803006e-13,78.41581982256048,29.608046755629285,15.135571773129898,25.814496650004656,77.96019900030657,78.41549999999981,78.87080099969305,1.16125255770412,0.26334337049006884,78.54865925541662,0.2951648258380688,78.05,78.57499999999999,79.1,178429.0,0.01283734937898261,78.27993970327003
2024-04-10 11:35:00+00:00,78.21,78.26,78.08,78.14,264,78.172,138,-0.060000000000002274,41.28577532507685,-0.18030860381273328,0.0046323808422701895,-0.18494098465500347,16.98717948718041,17.84188034188045,-0.9883426254434835,-84.48164116436824,24.60837527270344,-0.0634999999997774,78.38955126803091,29.550099553230275,14.457377569369154,26.15140043759131,77.95081287616183,78.41249999999981,78.87418712383779,1.1775855223031455,0.20488672313997652,78.5174425651831,0.2869387668496358,78.06,78.58,79.1,178165.0,0.02546154774887733,78.27760923431713
2024-04-10 11:40:00+00:00,78.15,78.16,78.01,78.08,244,78.095,172,-0.060000000000002274,40.04249934761867,-0.1832840370195754,0.0013255581083424506,-0.18460959512791786,9.191954834157253,14.816121696855568,-0.7625826131164359,-100.82551895487602,24.800259740265922,-0.125499999999775,78.36007019488511,29.72093698246986,13.898487713911678,26.944474708663208,77.91095165667892,78.3944999999998,78.87804834332067,1.2336282349421905,0.17479983713738192,78.50468449966606,0.2771574263603755,78.01,78.555,79.1,177921.0,-0.05673839710500723,78.27418191020172
2024-04-10 11:45:00+00:00,78.09,78.17,78.08,78.11,179,78.129,128,0.030000000000001137,40.99920783728664,-0.18113334751474497,0.002780998090538306,-0.18391434560528327,8.176997569199761,11.452043963511521,-0.5221599592460491,-81.40150312268351,18.700717644193222,-0.09699999999978104,78.33625398584843,29.815961630440206,13.830559002114505,26.287834534825375,77.8819312160118,78.36899999999979,78.85606878398778,1.2430139059781158,0.23412379471420644,78.48797445801988,0.2637890387632061,78.01,78.555,79.1,178100.0,-0.1355641706553334,78.27221199143469
2024-04-10 11:50:00+00:00,78.1,78.26,78.1,78.26,251,78.17,181,0.15000000000000568,45.667425315726774,-0.16541832471163787,0.014796816714916339,-0.1802151414265542,15.900960848718782,11.089971084024313,0.038348459670212165,-49.696180555561675,24.62977044114224,0.05050000000022692,78.32899170148191,29.329431589807687,15.721510139570134,25.11598951646803,77.87187604859466,78.3559999999998,78.84012395140493,1.2357035872304338,0.4008518379217174,78.4825087644582,0.25637553599440643,78.01,78.555,79.1,178351.0,-0.08282361085538215,78.27105836430358
2024-04-10 11:55:00+00:00,78.25,78.25,78.06,78.2,228,78.169,159,-0.060000000000002274,44.16224324031828,-0.1560072005814419,0.019366352676089826,-0.17537355325753173,25.06981187536827,16.38259009776132,-0.12771392081736277,-57.55637832379812,26.48755090743606,-0.019999999999768647,78.31670677753125,29.034667767490426,14.8314996448921,24.82636820656201,77.86730224841604,78.3319999999998,78.79669775158355,1.1864825399166559,0.3579721985420448,78.48005535398333,0.2523487119948062,78.01,78.555,79.1,178123.0,-0.1358684050359583,78.26946810223849
2024-04-10 12:00:00+00:00,78.21,78.27,78.12,78.27,165,78.21,110,0.06999999999999318,46.38258513988594,-0.1412719073104114,0.027281316757696267,-0.16855322406810766,43.819811875367634,28.263528199817273,0.16636805733298843,-37.17472118959888,32.25836628059404,0.04100000000022419,78.31225851300447,28.625559207767594,14.765992352011187,23.740835738819804,77.86941479968945,78.31399999999978,78.75858520031011,1.1353913739825052,0.45051567172156093,78.47465689029934,0.24503808970946225,78.01,78.555,79.1,178288.0,-0.10859255380326481,78.26891110504526
2024-04-10 12:05:00+00:00,78.27,78.29,78.15,78.17,305,78.213,192,-0.09999999999999432,43.70867866391444,-0.13609443358171802,0.025967032389111716,-0.16206146597082974,47.206959706959445,38.698861152564156,0.012794268167870548,-39.698836413423585,32.91067941416623,-0.05299999999975569,78.29871008319452,28.104369636018973,14.74577312873175,22.741370444991173,77.86311164202273,78.2929999999998,78.72288835797686,1.0981527287932875,0.3569396010413078,78.47248839369394,0.23753536901592925,78.01,78.555,79.1,177983.0,-0.13648141342294734,78.26757403569758
2024-04-10 12:10:00+00:00,78.18,78.28,78.14,78.17,162,78.21,101,0.0,43.708678663914434,-0.13048707457967623,0.025259513112922793,-0.15574658769259903,49.57264957264889,46.866473718324364,0.051196723409718814,-39.17179630666487,34.97686852691164,-0.031499999999752504,78.28645198003314,27.668535863072506,14.106233491401497,22.064846572485774,77.86268341482396,78.2714999999998,78.68031658517565,1.0446116023733871,0.3758612007434276,78.47095141860504,0.23056855694336292,78.01,78.555,79.1,177983.0,-0.18254843709605378,78.26681436412936
2024-04-10 12:15:00+00:00,78.17,78.27,78.11,78.13,249,78.212,160,-0.04000000000000625,42.57019638655354,-0.12779769559425347,0.022359113678676434,-0.1501568092729299,37.6068376068369,44.79548229548079,-0.08951406649617688,-49.01349948079831,37.84449194890108,-0.05999999999976069,78.27155179145855,27.413840936536445,13.391403688289836,21.8968675634754,77.94777473665157,78.23199999999979,78.516225263348,0.7266214933741173,0.32056485972039495,78.44793709612945,0.2255279457331225,78.01,78.49000000000001,78.97,177734.0,-0.24562630980913802,78.26524593363696
2024-04-10 12:20:00+00:00,78.11,78.22,78.08,78.22,264,78.127,174,0.09000000000000341,45.979638226738714,-0.11705476111173141,0.026481638528958795,-0.1435363996406902,41.88034188034092,43.01994301994128,0.05116398055766691,-43.49221633768244,47.04598442491405,0.027500000000244995,78.26664209703392,27.33010597689606,12.781091204756265,21.875524992989536,78.0126431811131,78.20899999999979,78.40535681888647,0.5021335623436816,0.5280102317367364,78.44637578783275,0.2194188067521852,78.01,78.41499999999999,78.82,177998.0,-0.14502813402916437,78.26369387232954
2024-04-10 12:25:00+00:00,78.24,78.37,78.22,78.34,262,78.33,110,0.12000000000000455,50.22289227102845,-0.09773132513696225,0.036644059602982365,-0.13437538473994462,56.41025641025558,45.29914529914351,-0.03827995406405771,147.1264367815819,47.164904059326375,0.1210000000002509,78.27362856398307,26.064371501012047,17.138486111653403,20.782639258613642,78.0506012037402,78.19999999999979,78.34939879625938,0.38209410808079264,0.9685446051283947,78.44066106287222,0.21446032055560096,78.01,78.28999999999999,78.57,178260.0,-0.040160241069833826,78.26445709612481
2024-04-10 12:30:00+00:00,78.35,78.36,78.2,78.3,302,78.263,140,-0.04000000000000625,48.84558669870975,-0.08466901689305928,0.03976509427750827,-0.12443411117056755,70.94017094017023,56.410256410254625,0.12787723785165905,123.85099177549684,40.37145083658154,0.06850000000024181,78.27614012931801,25.00891725048731,16.20830547895083,20.333104184404966,78.04828724172788,78.20349999999978,78.35871275827168,0.3969458100261533,0.8108636206025376,78.43160306939583,0.21057029765877208,78.01,78.20500000000001,78.4,177958.0,0.028100697100674532,78.26487117751162
2024-04-10 12:35:00+00:00,78.32,78.37,78.28,78.34,108,78.33,90,0.04000000000000625,50.31301179101665,-0.07027924243537598,0.043323894988153255,-0.11360313742352923,81.19658119658085,69.51566951566794,0.25595085743537194,172.70448849390198,37.443573579716094,0.11500000000025068,78.28222202176391,23.9501707579979,16.046055622980557,19.68587690852028,78.0444441080546,78.20549999999977,78.36655589194494,0.41187868358406543,0.9175569064124066,78.42543074039952,0.2019581335402886,78.01,78.20500000000001,78.4,178066.0,0.01212720305437619,78.26530254711967
2024-04-10 12:40:00+00:00,78.31,78.35,78.17,78.17,195,78.278,128,-0.1700000000000017,44.47384210163909,-0.07176555313166944,0.033470067433487835,-0.10523562056515727,67.80626780626736,73.3143399810052,0.11526639344263678,32.4384787471711,38.68189590027988,-0.04149999999974341,78.27153421016735,23.640324666669287,15.016529483947599,22.343748875887268,78.04786483628848,78.20699999999978,78.36613516371108,0.4069588750656548,0.3837466241373781,78.42051302546365,0.20038969543026747,78.01,78.20500000000001,78.4,177871.0,0.03456222923217434,78.2648853604832
2024-04-10 12:45:00+00:00,78.17,78.24,78.1,78.21,183,78.186,128,0.03999999999999204,46.06011019582892,-0.0689213173167218,0.02905144259874838,-0.09797275991547018,61.53846153846079,70.18043684710206,0.12802458071949907,-30.81421502478355,39.69234112111833,0.018000000000242267,78.26567380919903,23.737881993363235,14.250677553005291,23.754234124737394,78.05183262757151,78.20949999999978,78.36716737242804,0.4031923805375681,0.5015856165816521,78.41939128998827,0.19607614575667695,78.01,78.20500000000001,78.4,178054.0,0.08583783524574627,78.2639908495165
2024-04-10 12:50:00+00:00,78.22,78.35,78.18,78.34,196,78.255,122,0.13000000000000966,50.963192645938335,-0.05553712894527507,0.03394850477615609,-0.08948563372143116,63.4408602150531,64.2618631865928,0.1022233580373122,98.25234441598943,46.74352005042013,0.15800000000024284,78.27275249403722,22.917973726995935,17.405299360271734,22.269042948089982,78.05702760867806,78.21999999999977,78.38297239132149,0.4167026114081226,0.8681605179473174,78.41826216699198,0.1942135639169134,78.01,78.20500000000001,78.4,178250.0,0.15155210789366363,78.2642928515008
2024-04-10 12:55:00+00:00,78.33,78.43,78.33,78.38,145,78.38,95,0.03999999999999204,52.39701276750887,-0.04122715652952991,0.038606781753521,-0.07983393828305091,77.45487422906643,67.47806532752583,0.23017902813298186,174.07407407402516,46.15232947289476,0.2010000000002492,78.28296654222414,21.56359361043571,19.79006258380333,21.420626163552484,78.05214977995766,78.22899999999977,78.40585022004188,0.4521346816196372,0.9269149339035788,78.41600994086727,0.18748402363713448,78.01,78.22,78.43,178395.0,0.11878838255512289,78.26527831620166
2024-04-10 13:00:00+00:00,78.36,78.39,78.0,78.06,548,78.15,281,-0.3199999999999932,41.85362395722032,-0.055072880061018736,0.019808846577625744,-0.07488172663864448,63.58751850124671,68.16108431512113,-0.2683020314296569,-76.85385169187919,34.44289359205098,-0.12249999999974648,78.26173163344089,22.002475158934125,17.060198258207286,30.137784885602365,78.03230652779484,78.22299999999976,78.41369347220467,0.4875636889531558,0.072612533310525,78.4101017829104,0.20194945052019636,78.0,78.215,78.43,177847.0,0.04278431694480802,78.26168345378328
2024-04-10 13:05:00+00:00,78.04,78.09,77.93,77.94,391,78.017,265,-0.12000000000000455,38.70811002991319,-0.0748657075564978,1.2815265717350255e-05,-0.07487852282221515,34.14665828619244,58.396350338834246,-0.2942305232186304,-221.54523144623758,32.83696901934038,-0.2469999999997441,78.23109052549414,22.686119760143143,16.08019979421718,30.919718934768046,77.98653255980767,78.20149999999975,78.41646744019184,0.5497783039764813,-0.10823164607182867,78.39689879426237,0.19895306119732495,77.93,78.18,78.43,177456.0,-0.08195656276928479,78.25569750612337
2024-04-10 13:10:00+00:00,77.93,77.97,77.84,77.97,340,77.907,219,0.030000000000001137,39.92369809550825,-0.08712657573607885,-0.009798442331090965,-0.07732813340498788,12.662462225725866,36.79887967105405,-0.25585262888576654,-228.46768336965948,26.749781052988425,-0.21399999999974284,78.20622476116137,23.65785377011566,15.310639410556119,32.753195318242796,77.95251315754393,78.18999999999976,78.42748684245558,0.6074609092104456,0.03681644480855517,78.3784498079454,0.19402784254037284,77.84,78.135,78.43,177796.0,0.019391906222734234,78.24958570075758
2024-04-10 13:15:00+00:00,77.96,78.21,77.9,78.19,437,78.031,215,0.21999999999999886,48.05909970153913,-0.0781899160393209,-0.0006894261074664176,-0.07750048993185449,27.785310734462684,24.864810415459374,0.07679508511455602,-71.97763801539104,37.36543085923345,0.006000000000256023,78.20467954581267,22.951463620140817,22.10839411212779,29.168381400723742,77.95612106620877,78.19249999999975,78.42887893379074,0.6046076894612363,0.49471188070852645,78.37459309795351,0.20231156807320247,77.84,78.135,78.43,178233.0,0.1096631719288387,78.24609768244314
2024-04-10 13:20:00+00:00,78.19,78.64,78.17,78.61,706,78.447,207,0.4200000000000017,59.37074865148718,-0.03679293290323926,0.032566045622892184,-0.06935897852613145,59.20197740112991,33.21658345377187,0.4985937100485893,203.33839150225913,49.020670413410436,0.43900000000026296,78.24328149383051,22.293254731931572,32.627273071512654,24.746150289614228,77.92677405942604,78.21899999999975,78.51122594057347,0.7471993775776116,1.1690028941862807,78.38278287860963,0.22143217035368792,77.84,78.24000000000001,78.64,178939.0,0.21320210028729736,78.25434720008228
2024-04-10 13:25:00+00:00,78.64,78.68,78.35,78.36,302,78.559,191,-0.25,52.097789566284824,-0.023883126367522323,0.0363806817268873,-0.06026380809440962,72.49226526768902,53.159851134426255,0.025529742149599244,163.27683615817125,48.415144927065604,0.19900000000025386,78.25439754203713,21.8277645917911,30.518265498467112,22.2010579634472,77.93761056442371,78.23149999999976,78.5253894355758,0.7513327382858545,0.7186196311350443,78.38266661069832,0.2291870153284254,77.84,78.26,78.68,178637.0,0.16959621749140402,78.25754299795771
2024-04-10 13:30:00+00:00,78.32,78.39,78.01,78.13,332,78.258,190,-0.23000000000000398,46.459056734469634,-0.03184401154476291,0.022735837239717373,-0.05457984878448028,64.22619047619058,65.30681104833555,-0.21711366538953447,-29.694128153618852,41.74290474324817,-0.01549999999974716,78.24255015708121,20.61328706334635,27.066210611336516,29.81055982776508,77.92818355782914,78.22499999999975,78.52181644217036,0.7588787271859639,0.33996843418608264,78.38113343428209,0.2399593713763947,77.84,78.26,78.68,178305.0,0.10309225132465485,78.25620586624173
2024-04-10 13:35:00+00:00,78.1,78.16,77.89,77.93,363,78.007,229,-0.19999999999998863,42.18350893323088,-0.05367269353210702,0.000725724201898606,-0.054398417734005625,35.714285714285985,57.477580486054244,-0.5233597140668844,-135.8580371462569,35.059752517953626,-0.19399999999974682,78.21278347545443,19.916220701432625,24.91015880263826,30.976272082396797,77.8880019314629,78.21149999999975,78.5349980685366,0.8272391362826461,0.06491239457327316,78.37091003815314,0.24210513056379482,77.84,78.26,78.68,177942.0,0.03972333472124948,78.25153834865975
2024-04-10 13:40:00+00:00,77.95,78.08,77.84,77.88,236,77.933,135,-0.05000000000001137,41.16360452837942,-0.07415188661585148,-0.015802775105476688,-0.05834911151037479,16.66666666666686,38.86904761904685,-0.37098631188435816,-148.65814247576589,35.58503068114642,-0.22449999999975034,78.18108981112543,19.44494586196651,23.145236771212904,30.257629692219606,77.83926213650417,78.19199999999975,78.54473786349533,0.9022351736637452,0.0577452376279014,78.34887761454195,0.24195476409495198,77.84,78.26,78.68,177706.0,-0.014235126961224072,78.24790699548679
2024-04-10 13:45:00+00:00,77.87,77.98,77.81,77.97,278,77.88,180,0.09000000000000341,43.797679898229475,-0.08217231553769011,-0.01905856322185226,-0.06311375231583785,11.288998357964266,21.223316912971416,-0.30686612965092896,-134.48950097764532,31.966666598219216,-0.1289999999997491,78.16098601958967,19.115973613667084,21.958449026479265,29.611014100899745,77.81623504768278,78.18199999999976,78.54776495231674,0.9356756090071388,0.2101963998234061,78.33484743923123,0.2368151380881698,77.81,78.245,78.68,177984.0,0.06290554849738499,78.24355743232498
2024-04-10 13:50:00+00:00,77.96,78.13,77.86,78.11,293,78.013,145,0.14000000000000057,47.71869712614769,-0.07635159955864879,-0.010590277794248745,-0.06576132176440004,19.211822660098623,15.72249589490896,-0.2935920347204579,-69.26512383272542,37.47018566284182,0.007000000000246587,78.15613020820018,18.102390368354023,24.66741021762613,27.22345468531661,77.81190873021971,78.17899999999975,78.54609126977978,0.9391045415777497,0.40601792295265876,78.33334585661011,0.23918548536758596,77.81,78.245,78.68,178277.0,0.11737918541596092,78.24065894938278
2024-04-10 13:55:00+00:00,78.12,78.43,78.09,78.2,320,78.294,190,0.09000000000000341,50.12751873954062,-0.06374161866841632,0.0016157624767869777,-0.0653573811452033,32.56704980842949,21.022623608829836,-0.22965042102576216,29.1169451074019,42.97228947980388,0.09850000000025716,78.1603082836097,17.632543699582317,30.933140391565658,24.540105626081985,77.81600989051714,78.18249999999975,78.54899010948236,0.9375246621241665,0.5238751327081643,78.33011990768797,0.24638652212704434,77.81,78.245,78.68,178597.0,0.12793795035143685,78.2406491740454
2024-04-10 14:00:00+00:00,78.31,78.36,78.06,78.31,156,78.241,125,0.10999999999999943,52.97908936414226,-0.04436067502315666,0.016797364897637314,-0.06115803992079397,45.59386973180119,32.45758073344214,0.32026646169613926,28.510056629565263,42.49977839882773,0.2320000000002551,78.17456463755163,17.06399147625676,28.284017796092712,23.29488700724694,77.81658941652293,78.18699999999974,78.55741058347655,0.9474991583685591,0.6660319730145623,78.32948059589731,0.2502160562608267,77.81,78.245,78.68,178753.0,0.10394604138015459,78.24066844632638
2024-04-10 14:05:00+00:00,78.28,78.3,78.11,78.28,156,78.247,105,-0.030000000000001137,52.10408903459993,-0.03106380265124642,0.024075389815638046,-0.055139192466884465,52.107279693487044,43.42273307790495,0.43623299974340224,24.762591657646563,39.412491586167725,0.2495000000002392,78.18460610064194,16.53605012602588,26.64569838737755,21.945557298047298,77.81764498044706,78.18399999999974,78.55035501955243,0.9371611059876355,0.6310204513063233,78.32900366886223,0.2466291950993393,77.81,78.245,78.68,178597.0,0.10010040502190247,78.24059239287728
2024-04-10 14:10:00+00:00,78.3,78.33,78.13,78.3,149,78.254,104,0.01999999999999602,52.6653646664437,-0.018696580107430805,0.029154089887562927,-0.04785066999499373,55.93869731800788,51.21328224776442,0.42323970757982554,37.185563251905464,46.28273711542988,0.29200000000022897,78.1955959958189,16.16771286295819,25.9619001164234,20.65698415830367,77.81764498044706,78.18399999999974,78.55035501955243,0.9371611059876355,0.6583163786617281,78.32761533985561,0.24329853830652956,77.81,78.245,78.68,178746.0,0.10766217429999195,78.24067855846043
2024-04-10 14:15:00+00:00,78.32,78.36,78.02,78.08,167,78.16,113,-0.21999999999999886,46.24551655710373,-0.026343951845390734,0.017205374519682397,-0.04354932636507313,47.12643678160931,51.72413793103379,-0.14068295178411017,-7.433688123002865,48.721007017896675,0.07600000000023499,78.18458685335996,15.273382856217726,23.44196123050007,21.792228372555957,77.80928740641639,78.17099999999974,78.53271259358308,0.9254393408894596,0.37420952212606706,78.31696429657127,0.2502057855703491,77.81,78.245,78.68,178579.0,0.08213852050513201,78.2400214724387
2024-04-10 14:20:00+00:00,78.11,78.24,77.95,77.97,254,78.103,129,-0.10999999999999943,43.397028897502096,-0.04081019520879181,0.0021913049250250546,-0.043001500133816865,35.24904214559396,46.104725415069424,-0.8141457829792698,-52.587991718428036,49.72270360211426,-0.0524999999997533,78.16415001018282,14.25814837318951,21.523024734988958,21.98424534593655,77.78882262246054,78.16099999999975,78.53317737753895,0.9523352504169689,0.2434019213330232,78.30858466951902,0.25304822945818073,77.81,78.245,78.68,178325.0,0.07729784679021207,78.23790955922743
2024-04-10 14:25:00+00:00,78.01,78.08,77.88,77.9,243,77.989,166,-0.06999999999999318,41.63935330660094,-0.05726311869625533,-0.011409294849950777,-0.045853823846304556,19.923371647510077,34.09961685823682,-0.5870342011230156,-90.66169038177487,41.127109362662196,-0.15099999999975466,78.13899286635589,13.644960772472661,20.289481732249143,22.730213595129765,77.75730030865759,78.14549999999974,78.5336996913419,0.9935305074307618,0.18379676043668208,78.30570578983696,0.24925907021116803,77.81,78.245,78.68,178082.0,0.02679729799134051,78.23486267771119
2024-04-10 14:30:00+00:00,77.9,77.95,77.84,77.91,306,77.919,180,0.009999999999990905,42.0007529529505,-0.06870329386509866,-0.018279576015035284,-0.050423717850063374,13.409961685824221,22.86079182630846,-0.28158197875335356,-102.66216722909766,25.84834852879227,-0.16299999999976933,78.11718402194104,13.263511546118313,19.62333310359937,23.17782906411453,77.73364631377268,78.12399999999975,78.51435368622683,0.9993182280146278,0.22588961299667207,78.3028593584566,0.23931199376751314,77.81,78.245,78.68,178388.0,0.01169858289902019,78.23040793554183
2024-04-10 14:35:00+00:00,77.92,77.99,77.86,77.99,255,77.935,154,0.0799999999999983,44.938345482432986,-0.07050168416702718,-0.01606237305357104,-0.05443931111345614,16.95711284142891,16.763482058253445,0.07699217246244228,-74.78457519398899,33.467725403396734,-0.10049999999976933,78.10507125794666,12.683696912408307,20.07039934767344,22.248157422014252,77.72854920488042,78.10449999999975,78.48045079511907,0.9626866444809814,0.34771943365167,78.30094608142929,0.23150399421269044,77.81,78.245,78.68,178643.0,0.05240993653847908,78.2272968711929
2024-04-10 14:40:00+00:00,77.98,78.04,77.9,77.95,307,77.966,141,-0.03999999999999204,43.745304583805996,-0.07429812461249696,-0.01588705079923266,-0.058411073813264304,21.035718699789914,17.13426440901339,0.0898818695428849,-61.159983243850036,42.52232014881472,-0.1499999999997641,78.09030256671365,11.861584924316183,20.765782101679086,21.259209751524768,77.71742956043273,78.09899999999975,78.48057043956676,0.9771455193203885,0.3047542674311688,78.28853773141016,0.22496799462606973,77.81,78.245,78.68,178336.0,0.10320298016660373,78.22385786227579
2024-04-10 14:45:00+00:00,77.98,78.08,77.93,78.02,149,77.997,125,0.06999999999999318,46.42580946961029,-0.07084179590609097,-0.00994457767426133,-0.060897218231829635,28.494623655913824,22.162485065709927,0.06412722842117358,-40.6597621787578,49.860021860899586,-0.09199999999977138,78.08360708416949,11.158245118291129,21.053669082441235,20.222034792184992,77.72653751800424,78.10299999999975,78.47946248199527,0.9640154206509828,0.3897632513606693,78.27701661970372,0.21961313786706413,77.81,78.245,78.68,178485.0,0.17224109483008684,78.2225140921295
2024-04-10 14:50:00+00:00,78.0,78.06,77.9,77.94,306,77.964,155,-0.0799999999999983,43.853972718601334,-0.07370829853320515,-0.010248864241100414,-0.06345943429210474,25.806451612903242,25.112264656201372,-0.21764178722314398,-62.286424355391176,48.814239452192375,-0.19749999999977774,78.06993021901049,10.398212973084139,19.936382287549186,20.1439161028255,77.72269794041169,78.10149999999975,78.4803020595878,0.9700250560822907,0.28682798058783165,78.23094991532007,0.21535505659084503,77.81,78.245,78.68,178179.0,0.08700158428313948,78.21925461787195
2024-04-10 14:55:00+00:00,77.94,77.94,77.69,77.72,462,77.764,203,-0.21999999999999886,37.67330969281281,-0.09266401086460974,-0.023363661258004,-0.06930034960660574,19.63092124382454,24.64399883754625,-0.6138107416879812,-128.9240867579967,46.27915908844466,-0.44999999999977547,78.03660353148568,10.812684597890252,18.302046684682047,25.378680859418562,77.66711802138155,78.07799999999975,78.48888197861794,1.0524910438745712,0.06435178636489217,78.1360166094788,0.21782969540578465,77.69,78.185,78.68,177717.0,-0.04085694234279602,78.21102800811514
2024-04-10 15:00:00+00:00,77.72,77.76,77.48,77.66,520,77.595,307,-0.060000000000002274,36.17584013335759,-0.11124567709730115,-0.03355626199255633,-0.07768941510474482,14.656388136863733,20.03125366452955,-0.8300344783552571,-185.14328808446388,35.68774386209984,-0.5309999999997785,78.00073652848704,12.066269672871785,16.65521974819454,29.84363094902479,77.6588294464974,78.03049999999976,78.40217055350212,0.9526289169039187,0.001574719185524928,78.03266900731295,0.22227043144822867,77.48,78.08000000000001,78.68,177197.0,-0.12636293858512404,78.19901243950243
2024-04-10 15:05:00+00:00,77.67,77.92,77.61,77.91,286,77.742,163,0.25,45.8364546448526,-0.10459318566027775,-0.02152301644442635,-0.0830701692158514,23.955019612914665,19.41410966453336,-0.4726622381195811,-100.59676044331465,35.06985150077968,-0.3659999999997865,77.99209495434542,12.25464619790459,20.04225803866639,26.952091502030306,77.66550328419397,78.00799999999977,78.35049671580556,0.8781066449743485,0.35693293471558335,78.02921027028228,0.22853682920192678,77.48,77.95500000000001,78.43,177483.0,-0.027189310962089763,78.1946503473458
2024-04-10 15:10:00+00:00,77.96,78.07,77.91,78.05,201,77.984,140,0.14000000000000057,50.3671185397357,-0.08702108341577741,-0.0031607313599407993,-0.08386035205583661,44.194577352472216,27.60199503408258,-0.319284802043418,4.58505272809436,35.839577394489524,-0.2619999999997873,77.99760972059823,11.634732986753363,23.808888074793597,25.574779503498913,77.6654501508772,78.00399999999976,78.34254984912232,0.8680320217490349,0.5679368195251824,78.02946986409263,0.2236413414017889,77.48,77.95500000000001,78.43,177684.0,0.02265422329677352,78.19319418288345
2024-04-10 15:15:00+00:00,78.03,78.31,78.03,78.3,501,78.155,212,0.25,57.244776843095934,-0.052319053641127766,0.025233038731767077,-0.07755209237289484,68.93939393939424,45.69633030159275,0.2817622950819665,101.44927536230783,45.06203239427143,-0.05099999999978877,78.02640879482698,11.607839082427684,29.247129765551342,23.328096056963204,77.66239584791907,78.02249999999975,78.38260415208043,0.9230777072784938,0.8853051935070051,78.04850126173949,0.22766695987308977,77.48,77.95500000000001,78.43,178185.0,0.15205592705579207,78.1935824130722
2024-04-10 15:20:00+00:00,78.3,78.45,78.27,78.45,432,78.323,266,0.15000000000000568,60.75838935091217,-0.012568813177892935,0.05198662335600153,-0.06455543653389446,85.984848484849,66.37293992557086,0.6156213928434129,158.3296114336673,48.6264520182707,0.06750000000022283,78.06675081436727,12.10609132270939,32.02943341889236,21.99067631205416,77.65235730241375,78.05099999999976,78.44964269758577,1.0214928638608445,1.0004481487010717,78.08638497573119,0.22426217702501242,77.48,77.965,78.45,178617.0,0.24951810640267,78.19679396439702
2024-04-10 15:25:00+00:00,78.44,78.54,78.37,78.41,379,78.461,242,-0.04000000000000625,59.35753192289405,0.015526888759708868,0.06406586023488267,-0.048538971475173796,93.63922241280768,82.85448827901602,0.6546854942233615,150.9772636617452,54.64993690956547,0.0025000000002251,78.09944121299895,12.883121642237336,33.181629812887195,20.779032792639367,77.64703755994198,78.07299999999977,78.49896244005755,1.0911901427069255,0.8955747834885536,78.10810296334834,0.22038630723751165,77.48,78.01,78.54,178238.0,0.16887063888858453,78.20023333333333
2024-04-10 15:30:00+00:00,78.44,78.47,78.3,78.46,486,78.394,299,0.04999999999999716,60.58098727179424,0.041350850234934455,0.0719118573680866,-0.030561007133152143,93.39622641509442,91.00676577091609,0.7059427544602759,118.77739746590505,52.001208137349764,0.020000000000209184,78.13378014509429,13.224124831203897,31.323034692594977,21.921549859074794,77.63235264341753,78.09049999999976,78.548647356582,1.1733753954251338,0.9032545366590037,78.13955052694882,0.21678728529197522,77.48,78.01,78.54,178724.0,0.19316871734984298,78.2039695570378
2024-04-10 15:35:00+00:00,78.47,78.52,78.37,78.39,350,78.431,266,-0.06999999999999318,57.95083746087263,0.05552801833962917,0.06887122037822505,-0.013343202038595878,88.67924528301877,91.90489803697267,0.5128862674701917,115.03669568184698,57.971002681749454,-0.07099999999977058,78.15818203603769,13.730432480885323,31.42462530981173,20.81374242419873,77.62557403070794,78.09999999999977,78.5744259692916,1.2149192555488617,0.8056325104137045,78.153333283424,0.21201676491397636,77.48,78.01,78.54,178374.0,0.16851569975436884,78.20678993583249
2024-04-10 15:40:00+00:00,78.41,78.58,78.41,78.55,611,78.524,414,0.1599999999999966,62.01070614451293,0.07876622106165598,0.07368753848020149,0.005078682581454493,91.85820468839353,91.31122546216795,0.7697241821680523,130.1186982842895,66.26226117684598,0.06350000000021794,78.19549803260553,14.428283929863822,31.434577455815372,19.47147544465972,77.60585377573611,78.11199999999977,78.61814622426343,1.2959499801916758,0.9326812875443568,78.19620867740599,0.21044413884869217,77.48,78.03,78.58,178985.0,0.20144181904703456,78.21342065824099
2024-04-10 15:45:00+00:00,78.54,78.83,78.53,78.79,779,78.703,463,0.2400000000000091,67.13632905037115,0.11522046853832535,0.08811342876549669,0.027107039772828665,93.38627363784671,91.30790786975206,0.9869264291207491,165.78731387031957,69.36059272845628,0.2885000000002407,78.25211726759548,15.907899224894866,36.563295128206725,17.547273244972324,77.55451200669928,78.13749999999978,78.72048799330027,1.4922105091677964,1.0596170139853207,78.35767721696766,0.2168409860737854,77.48,78.155,78.83,179764.0,0.2466063883685407,78.22692677829073
2024-04-10 15:50:00+00:00,78.79,78.95,78.75,78.95,875,78.851,628,0.1599999999999966,70.03861829640744,0.15523196763214742,0.102499942287455,0.052732025344692415,98.10325476992234,94.44924436538658,1.2958686168847988,177.4456965539663,72.14374428703061,0.44850000000023726,78.31858228972925,17.619701844869823,38.11594344979971,16.3847913815288,77.48999999975342,78.16999999999977,78.85000000024613,1.7397978770534832,1.0735294115570944,78.55620428883869,0.21563805849708667,77.48,78.215,78.95,180639.0,0.32179558166432065,78.24613535779183
2024-04-10 15:55:00+00:00,78.93,79.02,78.47,78.5,3746,78.689,1852,-0.45000000000000284,55.25788201465273,0.14891354706311688,0.07694521737473957,0.07196832968837731,87.75693442360209,93.08215427712277,1.003602676273796,106.54354638333558,44.453169687671675,0.005000000000222826,78.33586016689789,17.661806373975686,31.864250593994605,22.04739073427479,77.49760545117888,78.19099999999978,78.88439454882067,1.7735917147009057,0.722816865611127,78.55203763777664,0.23952105431872314,77.48,78.25,79.02,176893.0,-0.06089074064461782,78.29258299402622
2024-04-11 09:30:00+00:00,79.4,79.75,79.0,79.67,1503,79.416,469,1.1700000000000017,71.87628336402868,0.23559953041144865,0.13090496057845707,0.10469456983299158,87.56984571962626,91.14334497104927,2.5882049961370113,224.45437650708539,53.2479605344238,1.2045000000002233,78.4629211033838,19.471498236076293,39.46539790161284,15.731930705024167,77.33812154287999,78.27599999999978,79.21387845711958,2.3963372096678333,1.2431666595057342,78.74974624185676,0.31169812186738577,77.48,78.61500000000001,79.75,178396.0,0.05546572563139384,79.47333333333334
2024-04-11 09:35:00+00:00,79.67,79.67,78.62,78.62,787,79.127,404,-1.0499999999999972,52.89017905219286,0.21707032043750019,0.08990060048360687,0.1271697199538933,70.97660049201984,82.10112687841512,0.9113079193941775,115.72217378668725,51.69916177570114,0.18600000000023442,78.47788099829964,19.668587358315527,31.343474360455907,19.942270674492196,77.37935644519172,78.31199999999978,79.24464355480785,2.3818662652162357,0.6651220331778334,78.7479105163923,0.3644339703054294,77.48,78.61500000000001,79.75,177609.0,0.00843201558354773,79.30035371179041
2024-04-11 09:40:00+00:00,78.65,79.04,78.53,78.69,722,78.781,308,0.06999999999999318,53.76696994911019,0.20566344287458094,0.0627949783365501,0.14286846453803084,65.72110832063976,74.75585151076099,0.8199871877001996,70.9170101435255,50.770170690365845,0.2800000000002285,78.49808280798538,19.539752740471666,28.297311321944285,19.719207033698886,77.42364030693011,78.35099999999979,79.27835969306946,2.367192998352741,0.6827769756080727,78.74725634498942,0.3748315438550419,77.48,78.61500000000001,79.75,178331.0,-0.0176310038273099,79.16922864099159
2024-04-11 09:45:00+00:00,78.7,78.96,78.6,78.62,558,78.746,283,-0.06999999999999318,52.71047794119459,0.1887986420161667,0.03674414198250869,0.152054500033658,46.42483685284952,61.04084855516876,0.40868454661560083,60.84561025272274,47.229682306755436,0.23800000000022692,78.50969396912963,19.42012059533094,26.350550033190878,18.36259090641513,77.46356855514998,78.38249999999978,79.30143144484958,2.3447362481416296,0.629226179673851,78.74596465527985,0.37377214786539603,77.48,78.61500000000001,79.75,177773.0,-0.07104488676716056,79.10005508870215
2024-04-11 09:50:00+00:00,78.66,78.72,78.25,78.45,688,78.479,342,-0.1700000000000017,50.13404431329826,0.15987267391324167,0.0062545391036669395,0.15361813480957473,37.82428363084359,49.99007626811001,0.0,11.424570783009301,43.77529358661556,0.08350000000022817,78.50400882921252,18.14095729034807,24.026536074894576,23.310872877516207,77.51003969428328,78.40749999999977,79.30496030571626,2.2892205610853433,0.5236779274412038,78.74466822950133,0.38064556587501047,77.48,78.61500000000001,79.75,177085.0,-0.07018620867873,78.99879051197746
2024-04-11 09:55:00+00:00,78.51,78.73,78.43,78.67,425,78.568,217,0.21999999999999886,53.314315663986044,0.15293782512704013,-0.0005442477460276818,0.1534820728730678,30.335187057634936,38.19476918044173,0.3315903583726687,33.1508213041308,43.44117978158742,0.33150000000023283,78.51981751214467,16.98306734645412,22.843705142880303,21.978414976429562,77.55402031607454,78.43999999999978,79.32597968392503,2.25899970404193,0.6297998160529064,78.74377527355446,0.3748851683125095,77.48,78.61500000000001,79.75,177510.0,-0.053454225809789827,78.96350629938074
2024-04-11 10:00:00+00:00,78.7,78.71,78.31,78.36,352,78.538,164,-0.3100000000000023,48.609872673146654,0.1210323131136164,-0.02595980780756113,0.14699212092117753,19.917312661499537,29.358927783325072,-0.12745347947997754,-1.755328676345203,40.215370479958004,0.06750000000023704,78.50459679670232,16.01123676562599,21.11099070232052,22.58685901471438,77.603984247323,78.46099999999977,79.31801575267654,2.1845649499159467,0.44107459537102334,78.74040033138084,0.37667908486161533,77.48,78.61500000000001,79.75,177158.0,-0.06085660633306017,78.92830585898709
2024-04-11 10:05:00+00:00,78.39,78.41,78.04,78.23,238,78.215,151,-0.12999999999999545,46.74699469510633,0.0842854611017998,-0.05016532785550218,0.13445078895730198,15.48148148148224,21.91132706687129,-0.20410766679422876,-60.67579488359793,37.56908949459378,-0.010999999999768306,78.4784447208259,15.882093657423932,19.627922258315085,26.12653447008477,77.69105609856554,78.48649999999978,79.28194390143402,2.0269572510794647,0.33876927113446453,78.72841265062578,0.3762020073714992,77.48,78.61500000000001,79.75,176920.0,-0.037037744042469734,78.89663695555977
2024-04-11 10:10:00+00:00,78.25,78.27,77.9,77.96,357,78.005,205,-0.27000000000001023,43.05635004454236,0.03299621281787779,-0.08116366091153934,0.11415987372941713,7.2292292292297375,14.209341124069555,-0.7511139401655043,-114.90015360983247,37.976710653298824,-0.24349999999977,78.4290690331282,16.123017509981178,18.247415241986015,26.950235331376586,77.75944137674975,78.50149999999977,79.24355862324978,1.8905590931383967,0.1351366434984964,78.6922359379436,0.3757590068449629,77.61,78.68,79.75,176563.0,-0.06476433391824522,78.8425287152161
2024-04-11 10:15:00+00:00,77.96,78.02,77.63,77.91,594,77.822,250,-0.04999999999999716,42.388941093335255,-0.011552300371164392,-0.10056973928046523,0.08901743890930083,9.187300508055754,10.632670406254961,-1.116893006726749,-163.17189336302837,34.38552710453409,-0.20749999999976865,78.37963388711599,16.975191668392824,16.898283249781723,30.076268261229725,77.75944137674975,78.50149999999977,79.24355862324978,1.8905590931383967,0.10144658287969338,78.67075010647561,0.37677622064175126,77.63,78.69,79.75,175969.0,-0.06398799651608152,78.74812285775494
2024-04-11 10:20:00+00:00,77.91,77.99,77.82,77.92,327,77.909,171,0.010000000000005116,42.58064361034036,-0.045525610700224206,-0.10763443968762003,0.06210882898739582,10.043345232025125,8.81995832310259,-1.30462317922736,-145.48478027215216,32.81634812294813,-0.16949999999977194,78.33585923120017,17.766496244060782,16.33146070711443,29.06741389432272,77.7351710716673,78.49499999999978,79.25482892833226,1.935993192770199,0.12162535634062477,78.47323286755092,0.362006490595912,77.63,78.69,79.75,176296.0,-0.06976512976462262,78.7062870808528
2024-04-11 10:25:00+00:00,77.95,77.97,77.67,77.71,216,77.799,123,-0.21000000000000796,39.60056756931985,-0.08837620300133153,-0.12038802559098188,0.03201182258965035,10.22012578616435,9.816923842080795,-1.0063694267515966,-159.79088532788504,27.60368775788787,-0.34999999999976694,78.27625359013349,18.83841122303381,15.352764016760316,30.32184257707074,77.63513923483133,78.46549999999978,79.29586076516823,2.1164990095480243,0.0450772533511256,78.33381152678945,0.35757745555334663,77.63,78.69,79.75,176080.0,-0.1143749978892109,78.67682675730259
2024-04-11 10:30:00+00:00,77.74,78.03,77.72,77.82,357,77.886,206,0.10999999999999943,41.894549896832636,-0.11216653938537036,-0.11534268958001656,0.003176150194646208,8.80503144654166,9.689500821576097,-2.322078574118247,-126.13743332287495,24.112223212495028,-0.2124999999997783,78.23280086726363,19.57311968776676,15.571565264632358,28.36894409537171,77.55717846722465,78.43399999999977,79.3108215327749,2.235820008606287,0.14987173726420838,78.25057192413414,0.354893351585251,77.63,78.69,79.75,176437.0,-0.15390500096910947,78.63572665169382
2024-04-11 10:35:00+00:00,77.86,77.94,77.71,77.93,314,77.808,194,0.11000000000001364,44.17777654457997,-0.12075251188699099,-0.09914292966530976,-0.02160958222168123,8.962264150944256,9.329140461215808,-0.877639277537523,-108.51239145591573,39.43855665365582,-0.08299999999975682,78.203962689429,20.280198943554677,14.83214624231433,27.22829629979596,77.50600884941275,78.40999999999977,79.31399115058679,2.3058057660681563,0.2345106754153133,78.21653902633759,0.3459723979005905,77.63,78.69,79.75,176751.0,-0.12048960818405073,78.6029788473604
2024-04-11 10:40:00+00:00,77.93,78.04,77.85,77.9,232,77.94,145,-0.030000000000001137,43.67373567859625,-0.12849647881120063,-0.08550951727161551,-0.04298696153958512,12.116167221606664,9.961154273029912,-1.0039395094675219,-83.84637936089172,26.735716496447417,-0.08249999999975444,78.17501386186434,20.472451235693036,16.36423710621732,26.124675927340427,77.45163233056458,78.38199999999978,79.31236766943498,2.37393194722054,0.240962623791312,78.1893796650817,0.33483151233626346,77.63,78.69,79.75,176519.0,-0.16106566311474654,78.58262277270752
2024-04-11 10:45:00+00:00,77.93,78.16,77.92,78.08,165,78.045,116,0.1799999999999926,47.54111594064213,-0.11874036766850793,-0.06060272490313825,-0.05813764276536968,19.76704371029932,13.615158360949131,-0.6868481302467644,-56.12387500698892,32.73826548518143,0.11350000000024352,78.16596492263916,20.11577751326869,18.043321855567036,24.652164325688656,77.42689848854229,78.36649999999977,79.30610151145726,2.3979672728971817,0.3475417522714677,78.17842425445559,0.32948640431224396,77.63,78.69,79.75,176684.0,-0.14070819388244638,78.5714762816422
2024-04-11 10:50:00+00:00,78.1,78.15,77.86,77.99,173,78.045,93,-0.09000000000000341,45.846140551253924,-0.11692301144367434,-0.047028294942643725,-0.06989471650103062,24.07261896920112,18.651943300368085,-0.5863607393244208,-58.82034632034672,36.37258546020461,0.019500000000235218,78.14920635857828,19.976361256050975,16.89917283194795,24.400896792188338,77.38911546234623,78.33849999999977,79.28788453765331,2.42380065396592,0.31646004006916356,78.16648329538206,0.32666594686136985,77.63,78.69,79.75,176511.0,-0.1761258312497691,78.55913045288045
2024-04-11 10:55:00+00:00,78.01,78.07,77.83,77.87,111,77.952,68,-0.11999999999999034,43.61340425794392,-0.1237393504533486,-0.043075707161854396,-0.08066364329149421,26.933581536046105,23.591081405181228,-1.016906063302403,-64.78477179320709,39.98360159409341,-0.1254999999997466,78.12261527680893,19.94520795855433,15.995203306271703,23.764294744541505,77.3459298756364,78.29249999999976,79.23907012436312,2.4180352507925145,0.27682583195623234,78.14821556791162,0.32047552208555735,77.63,78.69,79.75,176400.0,-0.2360095613864647,78.55043806708544
2024-04-11 11:00:00+00:00,77.85,78.04,77.81,77.92,170,77.912,96,0.04999999999999716,44.81926069729648,-0.12368104796289003,-0.03441392373711666,-0.08926712422577338,25.083162451584602,25.363120985609655,-0.5615109749872338,-59.558117195001444,49.37183334066406,-0.11749999999975103,78.10331858377951,19.984842840004518,15.158364217581708,22.975931578713084,77.33178275404846,78.24099999999977,79.15021724595108,2.3241452587551628,0.32347453184089714,78.14638318228008,0.31401298479373213,77.63,78.69,79.75,176570.0,-0.3231535618123359,78.53757670808703
2024-04-11 11:05:00+00:00,77.9,77.97,77.75,77.75,109,77.855,79,-0.1700000000000017,41.56459153694545,-0.13578715230269722,-0.03721602246153907,-0.09857112984115815,19.76430976431101,23.927017917312952,-0.6135753547232614,-71.10184702680765,42.08741193383972,-0.32199999999974693,78.06966919484813,20.23239233786053,14.383210967883379,23.19565681408133,77.27837784572034,78.20349999999976,79.12862215427918,2.3659354230422527,0.25489723281300325,78.13701627106188,0.30729777159417976,77.63,78.69,79.75,176461.0,-0.07868631363014154,78.52830634278003
2024-04-11 11:10:00+00:00,77.78,77.97,77.76,77.95,152,77.909,87,0.20000000000000284,46.48792974991679,-0.12777014399567577,-0.0233592113236141,-0.10441093267206167,26.166796166797486,23.67142279423008,-0.012827090815792364,-55.196296688928946,48.83413794800535,-0.15899999999973602,78.05827212867212,20.462259728726828,13.632462869099792,21.984933054825312,77.47797283065019,78.11749999999977,78.75702716934934,1.6373467388218494,0.36904387489110424,78.13585676786228,0.3010622164803097,77.63,78.65,79.67,176613.0,-0.24409252771652082,78.51701793372321
2024-04-11 11:15:00+00:00,77.98,78.13,77.98,78.06,276,78.066,178,0.10999999999999943,49.031439059663725,-0.11125801333922425,-0.005477664533730067,-0.10578034880549418,39.77475071225225,28.568618881119296,0.19252984212554392,-13.15227602698396,56.09997551793763,-0.083499999999745,78.0584366878462,19.76781471983338,16.94140016886553,21.01828118380989,77.49282672228942,78.08949999999977,78.68617327771013,1.5281779950194414,0.47527960351017107,78.13131659053234,0.29241491530314423,77.63,78.33500000000001,79.04,176889.0,-0.1399510469428285,78.50262217690158
2024-04-11 11:20:00+00:00,78.07,78.18,78.07,78.1,212,78.146,94,0.03999999999999204,49.96281799439506,-0.09386237805752273,0.009534376598377164,-0.1033967546558999,64.55589549339622,43.49914745748104,0.231006160164271,12.521255217187894,64.72403202553231,-0.07449999999974466,78.06239509852752,18.85806944459734,17.69802703579123,20.37509312184588,77.53043413975138,78.05999999999976,78.58956586024814,1.3568174743745431,0.5377667850241256,78.12983115578244,0.2800995642100628,77.63,78.29499999999999,78.96,177101.0,-0.12315023017343456,78.4935690049421
2024-04-11 11:25:00+00:00,78.09,78.13,78.01,78.07,130,78.061,87,-0.030000000000001137,49.23612025388666,-0.08155682473928039,0.01747194393329561,-0.099028768672576,77.02447266785464,60.45170629116675,0.46326084159051817,10.335917312663122,74.90624432236392,-0.13899999999974,78.06311937485823,18.288782682336315,17.133390754954473,21.32024351663196,77.56912650018246,78.03249999999977,78.49587349981708,1.1876423280487223,0.5404641180548808,78.12853537364657,0.2686638810522005,77.63,78.18,78.73,176971.0,-0.04396271651038343,78.48756289994184
2024-04-11 11:30:00+00:00,78.06,78.17,77.99,78.06,152,78.068,87,-0.009999999999990905,48.98038388311001,-0.0717840200057509,0.021795798933460078,-0.09357981893921098,80.11883541295212,73.89973452473338,0.30840400925213896,22.222222222227277,73.32397273852594,-0.17249999999972943,78.0628222915384,17.531082553659058,17.382800456165008,20.27531294673212,77.59052633178084,78.01299999999976,78.43547366821869,1.083085301729016,0.5556247685191625,78.12676195171586,0.26233074669132955,77.63,78.18,78.73,176819.0,-0.0350480007302495,78.4808072246066
2024-04-11 11:35:00+00:00,78.09,78.13,78.03,78.06,121,78.08,73,0.0,48.98038388311001,-0.06330921265035272,0.024216485031086615,-0.08752569768143934,76.4566819635652,77.86666334812303,0.16681637366866564,42.39080459770485,79.51348967688158,-0.20599999999973306,78.06255350186807,16.827503862744464,16.88760625888426,19.697718022105803,77.6843808957149,77.98249999999976,78.28061910428463,0.7645794999772152,0.6299816061539413,78.12634314918287,0.2507356933562342,77.63,78.16999999999999,78.71,176819.0,-0.10105358967979991,78.47558486036084
2024-04-11 11:40:00+00:00,78.1,78.23,78.02,78.04,226,78.113,83,-0.01999999999999602,48.39730247703462,-0.05754337540436438,0.02398585782165996,-0.08152923322602434,71.46673726773936,76.01408488141793,0.17971758664954152,76.83982683983916,78.41319189984914,-0.26599999999973534,78.06040554930921,15.671974585911359,18.747667828660877,18.505487307125183,77.72152857239367,77.96649999999975,78.21147142760584,0.6284017561544756,0.65001749534325,78.12539737995175,0.2478260009736466,77.63,78.02,78.41,176593.0,-0.08630512967376033,78.46672631978208
2024-04-11 11:45:00+00:00,78.06,78.34,78.05,78.31,262,78.205,145,0.269999999999996,56.01061040079915,-0.03083175505034319,0.04055798254054492,-0.07138973759088811,77.61495926840419,75.17945949990194,0.2945696721311508,164.83279395900533,77.95202688653443,-0.03249999999974307,78.084176449375,15.194775332912592,20.274101547489774,16.929093443588357,77.70657008441796,77.97049999999976,78.23442991558156,0.6769994179383199,1.1431631655923893,78.14917600842314,0.25155271518981454,77.63,77.985,78.34,176855.0,-0.04261269107238296,78.46056769731763
2024-04-11 11:50:00+00:00,78.32,78.46,78.29,78.46,214,78.371,118,0.14999999999999147,59.578607098682035,0.002413323632154629,0.05904244897843419,-0.05662912534627956,86.12559756627661,78.4024313674724,0.6026413642774786,224.05876951331462,77.79577214627534,0.06800000000025364,78.11996916848214,15.335282666162852,22.760421904484044,16.09252632973889,77.65629652073494,77.99549999999975,78.33470347926456,0.8698026918599445,1.1846922693820827,78.19637416255888,0.24572752124768402,77.63,78.04499999999999,78.46,177069.0,0.056904836380065334,78.45936014985705
2024-04-11 11:55:00+00:00,78.47,78.75,78.47,78.75,434,78.612,182,0.29000000000000625,65.41857909006544,0.05156643856992105,0.08655645113296048,-0.034990012563039435,98.30508474576341,87.34854719348043,1.130088609220481,282.0629503223363,80.09948727132168,0.3190000000002584,78.17997210481718,16.58644251426021,29.18881882769202,14.753198108437504,77.56803754106838,78.03749999999975,78.50696245893113,1.203171446884834,1.2588466196233161,78.39711073629172,0.2488898411585642,77.67,78.21000000000001,78.75,177503.0,0.09921627605332738,78.46745611547067
2024-04-11 12:00:00+00:00,78.78,78.78,78.57,78.61,408,78.636,184,-0.14000000000000057,60.848104837658646,0.0783209709163799,0.09064878678353547,-0.012327815867155565,94.49838187702336,92.97635472968682,0.8855236139630351,225.07122507122304,73.43449747504987,0.1490000000002425,78.22092714245365,17.847346761285884,28.280506464447402,13.854022221859944,77.54434101888663,78.07199999999975,78.59965898111287,1.3517240012120144,1.0097989603676578,78.43822126178893,0.24611199536152448,77.67,78.225,78.78,177095.0,0.027426959570541535,78.47435988469125
2024-04-11 12:05:00+00:00,78.6,78.7,78.45,78.45,311,78.589,154,-0.1599999999999966,56.03019238758109,0.08562641966742035,0.07836338842766073,0.007263031239759618,83.81877022653799,92.20741228310727,0.9003215434083556,145.88737103003197,68.59311004370863,-0.04999999999974136,78.24274360507711,18.234425139651034,26.230871177113617,16.328758700238307,77.58429436790477,78.10899999999974,78.6337056320947,1.343521571380931,0.8249441011703759,78.43911905565689,0.24638970997855844,77.71,78.245,78.78,176784.0,-0.006842318671719617,78.47598353399434
2024-04-11 12:10:00+00:00,78.47,78.55,78.46,78.51,127,78.506,87,0.060000000000002274,57.392617541346404,0.09516058698326901,0.07031804459480752,0.024842542388461498,75.08090614886822,84.46601941747555,0.7184092366901984,113.90284757118525,63.93214080080959,-0.03349999999974784,78.26819659506977,18.593855062418672,25.436734173711002,15.83440716246683,77.60870003707025,78.14349999999975,78.67829996292924,1.3687637818359792,0.8426514822408219,78.44479566018504,0.2359333021229467,77.71,78.245,78.78,176911.0,0.025540746499598314,78.4763246666083
2024-04-11 12:15:00+00:00,78.52,78.64,78.48,78.55,203,78.559,105,0.03999999999999204,58.31983362419295,0.10473680824800624,0.06391541268763579,0.04082139556037045,73.06618440256442,77.32195359265592,0.6277222649244019,109.92314592576174,68.52229768739096,-0.04199999999976001,78.29503501458693,19.291435223576748,26.964443952891298,15.049343391362699,77.62123785566804,78.17449999999974,78.72776214433144,1.4154542576714884,0.8393508880440723,78.45543790358548,0.23050949482845026,77.75,78.265,78.78,177114.0,-0.04829775142602629,78.4777275073112
2024-04-11 12:20:00+00:00,78.56,78.63,78.47,78.59,176,78.582,100,0.04000000000000625,59.274275753857594,0.1142368470366506,0.05873236118102412,0.05550448585562648,75.82912938638319,74.65873997927098,0.627400768245856,97.09227664648867,68.77717488769537,-0.07249999999976353,78.3231269179596,19.8669375923939,25.59769523409438,14.603330437140258,77.64261144048174,78.20899999999973,78.77538855951772,1.4483973954864302,0.8363415393881815,78.47074586125142,0.22547310234070356,77.75,78.265,78.78,177290.0,-0.0010591108736966728,78.47900412359488
2024-04-11 12:25:00+00:00,78.59,78.6,78.52,78.55,103,78.573,58,-0.04000000000000625,57.847712507487294,0.11718716976807286,0.04934614712995711,0.06784102263811576,74.86235211384188,74.58588863426219,0.6148328423210003,84.09745873722773,63.47886423263226,-0.1814999999997724,78.34473387815392,20.40133264915268,24.917617724169574,14.215350327623538,77.65067958066402,78.23249999999973,78.81432041933544,1.4874135923962937,0.7728505131899354,78.47828191977968,0.21508216645922462,77.75,78.265,78.78,177187.0,-0.02091553958971453,78.47967604647907
2024-04-11 12:30:00+00:00,78.52,78.67,78.51,78.66,316,78.611,94,0.10999999999999943,60.65225485181489,0.12693813863437242,0.04727769279700533,0.07966044583736709,77.31540084388244,76.00229411470154,0.768639508070712,87.41655120292138,64.73758851512436,-0.125499999999775,78.37475922309164,21.209584208648856,25.936938320649684,13.445930975207393,77.66698747896494,78.26599999999974,78.86501252103453,1.5307094294707693,0.8288745945741053,78.50075859395287,0.2111477259978512,77.75,78.265,78.78,177503.0,0.04967251497602161,78.48313204047678
2024-04-11 12:35:00+00:00,78.66,78.71,78.62,78.67,182,78.678,78,0.010000000000005116,60.90689857669136,0.1339289189297972,0.04341477847394408,0.09051414045585311,80.59071729957863,77.58949008576668,0.7814501665385665,90.50882658359124,69.49089187299094,-0.16899999999976956,78.40287739232102,22.134135408666054,26.524494686899082,13.019064043931472,77.7112765345545,78.30599999999974,78.90072346544498,1.5189729150901425,0.8060245821373051,78.51336763047898,0.20249431699800394,77.75,78.265,78.78,177685.0,0.07084326046130478,78.48582520357978
2024-04-11 12:40:00+00:00,78.68,78.73,78.62,78.65,139,78.682,86,-0.01999999999999602,60.0695958269188,0.13628432891702857,0.03661615076894037,0.0996681781480882,84.59360426382501,80.83324080242772,0.7816504356740195,82.65720081136114,67.93414154098255,-0.21749999999975955,78.42641287876664,23.081309542041026,26.1898660132078,12.4968632692671,77.75749145275819,78.34249999999975,78.9275085472413,1.4934640769481675,0.7628166728932337,78.51831252088097,0.19588758006957505,77.75,78.265,78.78,177546.0,0.058241715020511876,78.48782942646042
2024-04-11 12:45:00+00:00,78.69,78.75,78.64,78.74,142,78.701,67,0.0899999999999892,62.56365455258166,0.1437561250162389,0.035270357494520566,0.10848576752171835,87.90250943815313,84.36227700051795,0.5490997318350122,87.83783783783547,69.40448621402601,-0.16999999999977433,78.4562783188841,24.052646918162463,25.858274640491143,11.979402318314234,77.84994465194978,78.39199999999974,78.9340553480497,1.3829353710836774,0.8210004303547456,78.51949380032544,0.1897527529217482,77.76,78.27000000000001,78.78,177688.0,0.11033220535792353,78.49031667192264
2024-04-11 12:50:00+00:00,78.74,78.81,78.7,78.73,140,78.755,88,-0.009999999999990905,62.09953115332737,0.14717412908238714,0.03095068924853503,0.11622343983385211,89.03508771929906,87.17706714042475,0.3441243945959904,92.54424136930733,68.54963580113345,-0.2369999999997674,78.48234705041895,25.227784320599817,27.082897115616092,11.46801551186721,77.90992802767124,78.43099999999974,78.95207197232824,1.3287398409519227,0.7869085422730852,78.52702117182163,0.18405612771305188,77.98,78.39500000000001,78.81,177548.0,0.0669629970706842,78.49311525265128
2024-04-11 12:55:00+00:00,78.72,78.75,78.66,78.66,183,78.704,87,-0.07000000000000739,58.81063653369283,0.14259080885977937,0.021093895220741815,0.12149691363903756,85.1214574898787,87.35301821577599,-0.11428571428572232,71.56893163719018,61.486477566241426,-0.35949999999976967,78.49926637895048,25.90186607347705,26.10113064324842,12.6634250046632,77.96012476569463,78.46099999999976,78.96187523430488,1.2767495553335506,0.698652265445222,78.54085871897858,0.17733783287640556,77.99,78.4,78.81,177365.0,0.020282193130858647,78.4958852925348
2024-04-11 13:00:00+00:00,78.69,78.92,78.54,78.88,357,78.695,162,0.21999999999999886,65.07170371254762,0.1549247795245634,0.026742292708420684,0.12818248681614272,84.03896402216667,86.06516974378052,0.34346775219438186,95.59434746467102,63.28940530858922,-0.1884999999997774,78.53552672381234,27.27366089338272,28.73820218093908,10.871469934015984,77.99617463308495,78.49999999999974,79.00382536691454,1.2836315080631795,0.8771147950798936,78.59711410939549,0.19181370195666197,77.99,78.455,78.92,177722.0,0.10702856937284132,78.50347500748279
2024-04-11 13:05:00+00:00,78.87,79.0,78.83,78.94,234,78.929,107,0.060000000000002274,66.5644467356241,0.16760894708787077,0.031541168217382454,0.13606777887048832,83.91137231562733,84.35726460922326,0.6246016571064272,141.70545465607975,60.752101147067464,-0.17899999999977467,78.57404798821116,28.841255959575747,29.907496071550835,10.177610095202438,78.04549297159387,78.54349999999975,79.04150702840563,1.2681050078132023,0.8980867511744173,78.6561737980687,0.1902555803883291,77.99,78.495,79.0,177956.0,0.1200517202073795,78.51070010295632
2024-04-11 13:10:00+00:00,78.92,79.08,78.9,79.03,409,78.998,123,0.09000000000000341,68.72367849214459,0.18281609891566575,0.03739865603614195,0.1454174428795238,90.88125428550988,86.27719687443367,0.6623360081518204,164.23239208049972,74.93192401624424,-0.14899999999977354,78.61747198933391,30.56770529580461,30.893674970910133,9.487166402046757,78.10293558671643,78.59199999999976,79.08106441328309,1.244565383966133,0.9477937753226966,78.72609935972771,0.18952303893201933,78.02,78.55,79.08,178365.0,0.15945907319697247,78.5250848385331
2024-04-11 13:15:00+00:00,79.07,79.47,78.97,79.47,827,79.328,306,0.4399999999999977,76.65955263026906,0.22774687486148082,0.06586354558556562,0.1618833292759152,93.71813371813444,89.50358677308958,1.171228516868239,255.11222748204767,87.89118684008925,0.24300000000022237,78.69866513320687,33.11600344061426,38.84062363121574,7.886658948275246,78.09958348724544,78.66249999999977,79.2254165127541,1.4312194826107207,1.2172466801952277,78.95867044670844,0.2116999647225894,78.02,78.745,79.47,179192.0,0.30090574375564677,78.56847242820547
2024-04-11 13:20:00+00:00,79.5,79.61,79.38,79.42,517,79.518,162,-0.04999999999999716,74.35085487821102,0.2563650397778616,0.07558536840155713,0.1807796713763045,91.79894179894275,92.13277660086139,1.056114009415965,258.4512243622566,92.48277657194728,0.1420000000002375,78.76736369194907,35.71900232756345,40.539646918162234,7.278385638506514,78.15262954788157,78.73149999999977,79.31037045211797,1.4704926290447844,1.0946926445121543,79.07227782714716,0.2130071100995476,78.05,78.83,79.61,178675.0,0.25836790006739596,78.59883460360888
2024-04-11 13:25:00+00:00,79.43,79.52,79.35,79.39,297,79.455,105,-0.030000000000001137,72.93162539081277,0.2734719776493648,0.07415384501844827,0.19931813263091655,88.0116959064336,91.17625714116929,1.0693825588796946,190.3016082514586,84.98269851762811,0.05550000000023658,78.82666238795392,37.86775302846968,38.19479382585811,7.878119904324711,78.17343872828505,78.78549999999977,79.3975612717145,1.5537409084532667,0.9938231088422649,79.14125824519436,0.20993517366386574,78.29,78.95,79.61,178378.0,0.19295938912696964,78.61442037321063
2024-04-11 13:30:00+00:00,79.42,79.54,79.42,79.53,268,79.494,151,0.14000000000000057,75.30101873729004,0.2949264505954261,0.07648665437160765,0.21843979622381846,85.58745348219122,88.46603039585489,1.1060259344012335,168.02337716552506,85.33997420142305,0.13950000000023977,78.8936469224345,39.90126711018395,36.899547078222206,7.467681057152678,78.16606909691131,78.83899999999977,79.51193090308823,1.7071015692448115,1.0134256703242817,79.24082679405592,0.20565408983073288,78.45,79.03,79.61,178646.0,0.19277118997929177,78.6292759906174
2024-04-11 13:35:00+00:00,79.54,79.56,79.29,79.32,133,79.457,93,-0.21000000000000796,65.9724777488887,0.29162238865178836,0.05854607394237593,0.23307631470941242,82.35513024986768,85.31809321282987,0.8262361764331816,118.439517260741,84.67524020986995,-0.13099999999977285,78.93425197744074,40.615996364183324,33.5148462156212,11.199196020250026,78.16445305964967,78.86749999999977,79.57054694034986,1.782855904777237,0.8218135049239383,79.24940165728724,0.21025022627139453,78.45,79.03,79.61,178513.0,0.1051578280895445,78.63558020229713
2024-04-11 13:40:00+00:00,79.33,79.54,79.31,79.46,171,79.409,104,0.14000000000000057,68.75175532340411,0.2968784952355179,0.05104174442088438,0.24583675081463352,84.11498159161745,84.01918844122447,1.029879211697371,110.42311661506989,84.11055305789486,-0.05849999999976774,78.98432321768448,41.279673528611326,30.913510865012274,10.32994350098003,78.1724364431883,78.90999999999977,79.64756355681124,1.86937918340253,0.8728492242606924,79.27787025611548,0.21166092439486664,78.45,79.03,79.61,178684.0,0.168106693818193,78.64402568845047
2024-04-11 13:45:00+00:00,79.48,79.6,79.43,79.59,195,79.515,111,0.13000000000000966,71.1113069846211,0.3079836671146836,0.04971753304004006,0.25826613407464355,85.9161710563584,84.12876096594687,1.0795021590043197,113.82113821138705,84.1723535745897,0.01550000000024454,79.04200672076215,42.07561790653674,31.168407218979528,9.728870392596608,78.20465886879016,78.96699999999977,79.72934113120938,1.9307840774237637,0.9086097250267184,79.3370354419697,0.2086851440809467,78.46,79.035,79.61,178879.0,0.26628196242775365,78.65466930652859
2024-04-11 13:50:00+00:00,79.59,79.61,79.51,79.56,127,79.561,86,-0.030000000000001137,69.80142923528246,0.31078135257996564,0.042012174804257674,0.26876917777570797,93.1464174454836,87.72585669781886,1.0542359964435422,103.43328987397209,84.67712388396038,-0.0629999999997608,79.0913394140229,42.845065070931525,30.41586160782666,9.383005035808626,78.24574357815871,79.01949999999977,79.79325642184082,1.9583936163631994,0.8492701221879255,79.36834217413916,0.2009219195037358,78.47,79.03999999999999,79.61,178752.0,0.2635253476375333,78.66161991697899
2024-04-11 13:55:00+00:00,79.53,79.57,79.48,79.53,128,79.518,92,-0.030000000000001137,68.44370889906176,0.30703844116294476,0.03061541070978946,0.2764230304531553,95.3271028037393,91.46323043519281,1.1060259344012335,86.13397607895155,81.40565331258554,-0.13349999999975637,79.13311661268739,43.253316292914846,29.402744365589996,10.180762826408662,78.29575748121557,79.06849999999977,79.84124251878397,1.9546153494354919,0.7986117553919081,79.38702084024453,0.1929989252534682,78.47,79.03999999999999,79.61,178624.0,0.2752941072122835,78.66826214757049
2024-04-11 14:00:00+00:00,79.51,79.65,79.48,79.6,145,79.598,74,0.06999999999999318,69.91422143504786,0.30619099271756056,0.023814369811524183,0.2823766229060364,94.4486542617389,94.30739150365298,0.9127789046653234,85.61943564207417,81.43587066736096,-0.0804999999997591,79.17758169719335,43.90631156512105,30.523143436786746,9.534723742139555,78.34593079201088,79.11899999999977,79.89206920798867,1.9541935767360532,0.8110976320292984,79.4108899982997,0.1913561448782206,78.51,79.08000000000001,79.65,178769.0,0.27135235570151145,78.67609554960848
2024-04-11 14:05:00+00:00,79.6,79.79,79.6,79.75,348,79.708,115,0.15000000000000568,72.83543576572752,0.31400349330630206,0.025301496320212558,0.2887019969860895,94.93961999382587,94.90512568643373,1.0260957689384398,100.62319501443886,86.55494844225969,0.05400000000024363,79.23209772603208,44.93153899455369,33.58577834305152,8.85815618430558,78.40562040346302,79.17899999999977,79.95237959653653,1.9534967517568003,0.8691589502472008,79.42986667084251,0.19125927738691997,78.51,79.15,79.79,179117.0,0.3019233631308918,78.69712676494008
2024-04-11 14:10:00+00:00,79.75,79.76,79.62,79.62,210,79.699,111,-0.12999999999999545,66.78332353846777,0.3061756405675027,0.013978914865130532,0.29219672570237215,91.52905405405427,93.63910943653872,0.7465519423003997,85.4749307130294,80.81738650731025,-0.09299999999974773,79.26904079974331,45.88353589331257,31.795471614354607,8.385967734223359,78.46942228099097,79.22699999999978,79.98457771900858,1.9124230855865039,0.7593793284433032,79.43589961976053,0.18759790043071142,78.54,79.165,79.79,178907.0,0.21370594785370178,78.70884629405782
2024-04-11 14:15:00+00:00,79.62,79.77,79.6,79.69,275,79.674,164,0.06999999999999318,68.3102644654361,0.3021375720049946,0.007952677042097955,0.2941848949628966,89.28523720349587,91.91797041712437,0.2768340254184043,84.1656678652287,81.02283235196221,-0.03449999999975262,79.3091321521487,46.5414330917839,29.723527913456863,8.60614233354749,78.54020327979336,79.27799999999976,80.01579672020617,1.861289942244775,0.7792096987670082,79.44919454079988,0.18634090754280358,78.54,79.165,79.79,179182.0,0.2091453368366498,78.72408318223029
2024-04-11 14:20:00+00:00,79.7,79.78,79.67,79.78,115,79.709,80,0.09000000000000341,70.20660039573178,0.3027101670400043,0.006820217661686168,0.29588994937831814,89.94539980512185,90.25323035422302,0.45328632586250084,91.88554923729447,79.5520394859092,0.035000000000252385,79.35397670908692,47.18651483019107,28.827318952480482,8.232321543026394,78.62520527962562,79.33449999999976,80.04379472037391,1.7881116547634335,0.8140443508202347,79.46349072873103,0.18088798557546043,78.54,79.165,79.79,179297.0,0.24423465042905115,78.73068194186418
2024-04-11 14:25:00+00:00,79.78,79.87,79.77,79.86,189,79.823,97,0.0799999999999983,71.82080085371261,0.3060908592521656,0.008160727899077957,0.29793013135308766,95.27346493922118,91.50136731594533,0.5920141075702157,108.84030418250843,75.39024976331243,0.09400000000023567,79.4021694034596,48.08256836742691,31.32259073738947,7.89652001661207,78.70122574373029,79.39049999999976,80.07977425626923,1.736414952089917,0.8405756095848499,79.53275460856197,0.175110272320071,78.54,79.20500000000001,79.87,179486.0,0.24870297868418068,78.742290738265
2024-04-11 14:30:00+00:00,79.87,79.94,79.85,79.94,358,79.886,182,0.0799999999999983,73.3743409082508,0.31163310119329424,0.010962375872165253,0.300670725321129,99.01878329128142,94.74588267854051,0.5155287312963663,125.83349838251587,74.08693357382471,0.1590000000002334,79.45339136503488,49.12374178998568,33.0893704768914,7.596200236050312,78.79251993169714,79.45099999999977,80.10948006830239,1.657575281123271,0.8713096443911632,79.59810954454329,0.1690309671543519,78.54,79.24000000000001,79.94,179844.0,0.3156769331652581,78.76512197342072
2024-04-11 14:35:00+00:00,79.95,80.04,79.88,80.01,662,79.983,245,0.07000000000000739,74.68923800132487,0.3180079847518016,0.013869807544538093,0.3041381772072635,98.09195402298889,97.46140075116286,0.8698940998487226,141.42607497108608,85.85971713659953,0.20600000000023044,79.50640171122203,50.358870167607805,35.085508420228045,7.08063617767311,78.92458839011529,79.51849999999976,80.11241160988423,1.4937696507969187,0.9137821115299046,79.65778865694473,0.16838589807189894,78.54,79.29,80.04,180506.0,0.3903694309043679,78.80739704125378
2024-04-11 14:40:00+00:00,80.01,80.03,79.94,80.0,389,79.982,225,-0.010000000000005116,74.12605578366286,0.31858080822640034,0.011554104815309496,0.30702670341109084,96.8888888888893,97.99987540105224,0.6795872136924341,138.79957127545885,86.36458315933265,0.17200000000022442,79.55341107205803,51.50577508968549,33.69995657563212,6.801016786117382,79.02221474729097,79.57449999999976,80.12678525270854,1.3880960677322172,0.8852176007898979,79.71369579105155,0.1627869053524778,78.83,79.435,80.04,180117.0,0.36291115837053123,78.83115782586988
2024-04-11 14:45:00+00:00,80.02,80.02,79.87,79.91,246,79.967,146,-0.09000000000000341,69.07763486976717,0.3082195638463645,0.0009542883482189235,0.3072652754981456,90.95281582952816,95.31121958046782,0.4020605603719085,109.60060795406274,83.5947679772066,0.062000000000224986,79.5873719223382,51.6732462157901,31.469382450186558,9.439693394440377,79.13555359232168,79.62299999999976,80.11044640767784,1.2243859379276834,0.7943913376727308,79.7359789578951,0.16187355497015735,78.9,79.47,80.04,179871.0,0.3316283387146448,78.84498631441153
2024-04-11 14:50:00+00:00,79.91,79.95,79.79,79.84,220,79.852,148,-0.06999999999999318,65.34969869256318,0.29100526054180875,-0.013008011965069455,0.3040132725068782,81.35718741422751,89.73296404421403,0.35193564605329186,77.30364873221963,77.71886290458005,-0.018999999999778083,79.61143173925838,50.894361980063074,29.245747688333314,12.305695225341038,79.25103060676057,79.66349999999976,80.07596939323895,1.035529177701691,0.7139552690372508,79.7417999989841,0.16173972961514588,78.97,79.505,80.04,179651.0,0.29698915971796336,78.85624888619896
2024-04-11 14:55:00+00:00,79.84,79.95,79.8,79.81,313,79.889,124,-0.030000000000001137,63.761526409436854,0.2718088091147024,-0.025763570713740636,0.29757237982844303,69.44448900152919,80.58483074842731,0.3520684018609277,67.96747967479726,70.02416471685223,-0.07049999999976819,79.63034300218615,50.17111233260226,27.298295832916306,11.486268440490994,79.27334032571605,79.68049999999975,80.08765967428346,1.0219807212146153,0.6590285190055618,79.74269717143872,0.1609011774997787,79.29,79.665,80.04,179338.0,0.11877313284807764,78.87174478649453
2024-04-11 15:00:00+00:00,79.81,79.88,79.7,79.73,373,79.751,165,-0.0799999999999983,59.601781673537246,0.24728955162491673,-0.040226262562821025,0.28751581418773775,56.928181108509314,69.24328584142103,0.1633165829145744,30.79526226734488,62.496363160896976,-0.1674999999997624,79.63983414483509,48.396118239797424,25.135307700684873,14.978110774137464,79.30646694573657,79.69599999999976,80.08553305426294,0.9775473154566947,0.5436419960105311,79.74235825936798,0.16226537910693684,79.29,79.665,80.04,178965.0,0.13923236909507125,78.88807829181495
2024-04-11 15:05:00+00:00,79.75,79.86,79.71,79.73,244,79.772,129,0.0,59.601781673537246,0.225261192604421,-0.0498036972666534,0.2750648898710744,49.40476190476235,58.59247733826597,-0.025078369905950915,24.140320169200695,60.71823037130082,-0.10949999999976967,79.64842136913651,46.747909439335785,23.466628918416337,13.983746354775692,79.34956637419641,79.71299999999975,80.07643362580309,0.9118553455605478,0.5233880395115816,79.7422228918076,0.16138928059929888,79.29,79.665,80.04,178965.0,0.1364297220695061,78.89840616017088
2024-04-11 15:10:00+00:00,79.77,79.83,79.74,79.76,187,79.778,105,0.030000000000001137,60.7163843044191,0.20782859003732312,-0.05378903986700101,0.26161762990432413,41.883116883118,49.405353298795575,0.17583521728208318,23.806754294130805,61.120923613283054,0.008500000000239538,79.65904790540922,45.21742983890713,22.399022847491967,13.347560707722275,79.37052401159546,79.72449999999975,80.07847598840404,0.8879980141720241,0.5501446442176597,79.74235688436535,0.15700433198506286,79.29,79.665,80.04,179152.0,0.07354757912309966,78.90624777183601
2024-04-11 15:15:00+00:00,79.75,79.76,79.65,79.73,224,79.721,118,-0.030000000000001137,58.9643913504601,0.18940898870938838,-0.0577669129559486,0.24717590166533698,36.85064935065099,42.71284271284281,0.0501945037018503,-15.050907481172986,54.33559326471603,0.08850000000023783,79.66580524775121,42.81331695574141,21.253589092401686,16.84898847918811,79.443503730752,79.74499999999975,80.0464962692475,0.7561509041262789,0.47512407029584375,79.7417353677877,0.1536468797004155,79.31,79.67500000000001,80.04,178928.0,0.11233831883054435,78.91478835978836
2024-04-11 15:20:00+00:00,79.74,79.89,79.72,79.88,239,79.805,143,0.14999999999999147,64.48286604074033,0.1847849820996572,-0.04991273565254381,0.23469771775220102,43.1818181818194,40.63852813852849,0.12534469791927183,40.67930489731842,59.86203856811111,0.35850000000023385,79.68620474796538,41.502554415495126,25.584515080782747,15.52744396907059,79.48934859415297,79.76599999999976,80.04265140584656,0.6936574626953658,0.7060354612175083,79.74403738039477,0.1548149597218145,79.43,79.73500000000001,80.04,179167.0,0.1414880911459141,78.9250063063484
2024-04-11 15:25:00+00:00,79.86,79.93,79.84,79.89,137,79.877,81,0.010000000000005116,64.8225042320726,0.17985409393419616,-0.04387489905440389,0.22372899298860005,51.57342657342684,43.86863136863144,0.037565740045075735,67.58448060075385,58.44709333570934,0.4990000000002368,79.70561381958773,40.53422661421424,26.391800395090982,14.862803225021826,79.51171204935893,79.78099999999976,80.0502879506406,0.6750678749096429,0.7023855871398007,79.75041514187475,0.15018531974168514,79.48,79.76,80.04,179304.0,0.11250967585623578,78.93112158064116
2024-04-11 15:30:00+00:00,79.88,80.02,79.87,80.02,256,79.945,163,0.12999999999999545,68.97592123279513,0.18431161353181835,-0.03153390356542535,0.2158455170972437,73.34887334887229,56.03470603470521,0.1000750562922148,108.29371368197904,59.90342189625123,0.7610000000002373,79.73555536057937,40.15234693212734,28.789635243179102,13.802390946702928,79.53556751249103,79.80399999999977,80.07243248750852,0.6727294058161187,0.9023358014614065,79.75231463157309,0.15017208261727846,79.48,79.76,80.04,179560.0,0.1584370725497637,78.94332125382263
2024-04-11 15:35:00+00:00,80.01,80.06,79.99,80.01,325,80.03,184,-0.009999999999990905,68.30780461284675,0.18490583414497053,-0.02475174636181854,0.20965758050678907,81.4050448196786,68.77578158065826,0.0,130.62538149935708,61.216524745493054,0.8835000000002395,79.7616929452861,40.01022625792799,29.77108571625737,13.324619384367532,79.57655616859681,79.82799999999978,80.07944383140274,0.6299640011098031,0.8619098527586361,79.760299005595,0.14444550528747338,79.48,79.77000000000001,80.06,179235.0,0.12457455379628628,78.95913687382297
2024-04-11 15:40:00+00:00,80.02,80.09,79.96,80.0,660,80.039,379,-0.010000000000005116,67.60261975982999,0.18246648181460046,-0.021752878953750887,0.20421936076835134,87.40737582200977,80.72043133018592,0.0,118.84057971014619,49.073052012756065,1.0085000000002253,79.78438885525885,39.878257060457166,27.843474701560258,12.461880170327797,79.60895188696024,79.84799999999977,80.0870481130393,0.5987579226518656,0.8179276298556118,79.77716161842581,0.143413683481226,79.6,79.845,80.09,178575.0,0.061306893594575244,78.98976973154853
2024-04-11 15:45:00+00:00,79.99,80.02,79.91,79.97,379,79.966,203,-0.030000000000001137,65.42062708335314,0.1760827558370721,-0.022509283945023384,0.1985920397820955,80.02586844050286,82.94609636072943,0.0750844700287745,76.30805408582975,36.58308968558718,1.103000000000236,79.80206610713897,39.140028064187966,26.292210255152323,14.300025344240753,79.61875845417285,79.85899999999978,80.09924154582671,0.6016642978923697,0.7310174945348136,79.79072751528608,0.14102699180399553,79.6,79.845,80.09,178196.0,0.03315830961566237,79.00575332412365
2024-04-11 15:50:00+00:00,79.97,80.1,79.92,80.05,735,80.02,486,0.0799999999999983,68.35396738670599,0.1754563864149361,-0.01850852269372752,0.19396490910866362,80.3872053872056,82.60681654990509,0.26302605210419827,105.37634408601696,41.427108703229884,1.2940000000002243,79.82567885884002,38.94301801161527,27.915077965246596,13.021557407859309,79.65303791447447,79.88049999999977,80.10796208552507,0.5695059132712088,0.8725895671992578,79.84701796622664,0.14381077810370962,79.6,79.85,80.1,178931.0,0.1127259703754673,79.03704841206745
2024-04-11 15:55:00+00:00,80.06,80.09,79.95,80.03,3056,80.03,1677,-0.01999999999999602,66.82771402460807,0.1713706965666546,-0.018075370033607208,0.1894460666002618,82.0202020202029,80.81109194930279,0.2756546798646786,96.59863945578456,67.19314688127909,1.3720000000002415,79.84513801514098,38.76008010565492,25.970299214483852,12.114375698384247,79.67887932313806,79.89749999999977,80.11612067686147,0.5472528598809843,0.8030362953364474,79.88019464631475,0.1435385796677304,79.65,79.875,80.1,175875.0,0.12421238214817977,79.14886761887095
2024-04-12 09:30:00+00:00,78.84,79.0,78.56,78.62,910,78.822,233,-1.4099999999999966,24.794519289257877,0.05373808262208968,-0.1085663871825377,0.16230446980462737,59.0764790764804,73.8279621612953,-1.3921986705129785,-502.66576556283013,61.5304584707967,0.05750000000024613,79.72845820417517,39.83875613536613,14.526557526426194,48.44285649407847,79.24118653671657,79.83949999999977,80.43781346328298,1.4987906068630352,-0.5191146237190161,79.64756385758731,0.23828582397717815,78.56,79.33,80.1,174965.0,0.03753974053008541,78.72666666666667
2024-04-12 09:35:00+00:00,78.61,78.71,78.07,78.1,1295,78.31,494,-0.5200000000000102,19.838677565859868,-0.08051810303388152,-0.1942580582708071,0.1137399552369256,29.939460284289098,57.012047126989806,-2.0443998494920512,-382.9344432882634,54.983677244057304,-0.37799999999977274,79.57336694663468,41.50203964000191,12.039210297796,53.257714881365885,78.78605139942506,79.75149999999977,80.71694860057447,2.421142174315733,-0.35530187677349256,79.29300290246519,0.26697969369309404,78.07,79.085,80.1,173670.0,-0.08436539000401987,78.47216931216931
2024-04-12 09:40:00+00:00,78.08,78.15,77.68,77.74,813,77.92,309,-0.35999999999999943,17.26573214048149,-0.21350493677535098,-0.26179591360982124,0.04829097683447027,2.6177584171321513,30.54456592596622,-2.5325977933801536,-292.8490351872966,52.52965679335199,-0.6429999999997733,79.39876057076471,43.43323781544134,10.60332907811938,56.80245219488174,78.34311215334199,79.64149999999977,80.93988784665754,3.2605810956794605,-0.23225423547150728,78.7990438639625,0.28148114414358727,77.68,78.89,80.1,172857.0,-0.16367939836062667,78.30636293351004
2024-04-12 09:45:00+00:00,77.7,77.9,77.58,77.61,962,77.733,536,-0.12999999999999545,16.43672425807235,-0.3256341662106763,-0.29914011443611727,-0.026494051774559046,1.7158825152562092,11.424367072224824,-2.6589740373761495,-219.6394686907003,48.930539367728315,-0.675499999999758,79.22840242116807,45.314051587319,9.750640468680988,54.74759897196758,77.96379303129589,79.52149999999976,81.07920696870363,3.9177001658768345,-0.11356212638320425,78.40864790915973,0.28423249099047443,77.58,78.84,80.1,171895.0,-0.25949743568335515,78.15899413735345
2024-04-12 09:50:00+00:00,77.57,77.85,77.33,77.39,745,77.547,418,-0.21999999999999886,15.114146260716435,-0.427323628973852,-0.3206636617594344,-0.10665996721441764,1.945293338467615,2.092978090284329,-3.1171757636454633,-180.36984352774095,44.70792185507699,-0.7799999999997596,79.05331647629492,47.265561891523014,8.547720867515244,53.92464925774661,77.59623093397822,79.39099999999976,81.18576906602131,4.5213413762808115,-0.0574533342151283,78.00160198579013,0.30107302734829744,77.33,78.715,80.1,171150.0,-0.30904386823797225,78.05876825396825
2024-04-12 09:55:00+00:00,77.39,77.48,77.07,77.27,1144,77.223,654,-0.12000000000000455,14.432002564834892,-0.511697725110551,-0.3240302063169067,-0.18766751879364432,3.31906707947827,2.326747644399702,-3.2795093253223273,-160.5438931297735,41.28056371346577,-0.7804999999997619,78.88347681188588,49.265544695584076,7.737219802973172,54.8244964771294,77.259661109177,79.25899999999976,81.25833889082251,5.04507725513257,0.0025855773802155447,77.70804521058696,0.30885352539484845,77.07,78.585,80.1,170006.0,-0.2814718810507701,77.90566933605953
2024-04-12 10:00:00+00:00,77.31,77.31,76.86,77.19,1038,77.02,555,-0.0799999999999983,13.979039282678723,-0.5783532394613928,-0.31254857653419876,-0.26580466292719407,6.317303411047907,3.8605546096636014,-3.5366158460384933,-141.38186533296394,36.770869996968564,-0.7434999999997558,78.722193305992,51.25898020391074,6.95744954858331,54.0023364262891,76.95491739729997,79.12649999999977,81.29808260269957,5.488888305939999,0.05412702293888523,77.49966430973194,0.3189354164380737,76.86,78.47999999999999,80.1,168968.0,-0.22467501616302626,77.78759712369094
2024-04-12 10:05:00+00:00,77.11,77.33,76.98,77.11,684,77.144,331,-0.0799999999999983,13.521991360374267,-0.6303670670643555,-0.29164992330972916,-0.33871714375462636,8.167298211303413,5.9345562339422,-3.6245469316335543,-119.03404893082552,39.35559684474429,-0.7194999999997549,78.5686510863737,53.01067274327895,6.86067645732989,49.79856787487566,76.67575152481072,78.99149999999977,81.30724847518883,5.863285227370186,0.09375985342143582,77.34265836466963,0.3211543152639252,76.86,78.47999999999999,80.1,168284.0,-0.21226800634923992,77.72924428050761
2024-04-12 10:10:00+00:00,77.06,77.24,76.92,77.24,1058,77.044,573,0.12999999999999545,18.20218849837348,-0.6535646007468472,-0.2518779655937767,-0.4016866351530705,9.876543209877275,8.120381610741868,-3.4500000000000086,-104.18182088089944,35.247996555189395,-0.48849999999976035,78.44211288767144,54.68003448434334,6.372264112992509,47.5882167646897,76.45760920555597,78.86699999999976,81.27639079444356,6.110010002773788,0.16236278403824494,77.3037457320389,0.32107186417364436,76.86,78.47999999999999,80.1,169342.0,-0.1160470633357977,77.65634871083363
2024-04-12 10:15:00+00:00,77.23,77.61,77.0,77.51,921,77.331,342,0.27000000000001023,27.034622396189974,-0.6427528154468547,-0.19285294423502736,-0.44989987121182734,13.168724279836203,10.404188567004633,-3.0761535575840826,-80.54472835763465,37.84257408744908,-0.18249999999976296,78.35334023170273,54.45249457966057,13.29395602379597,41.520237815776134,76.31157450505326,78.75599999999977,81.20042549494629,6.207591789696078,0.24513438790102482,77.35985419907193,0.3417095881612412,76.86,78.47999999999999,80.1,170263.0,-0.06045789653614785,77.6291118077325
2024-04-12 10:20:00+00:00,77.46,77.84,77.46,77.8,747,77.665,460,0.28999999999999204,35.13604113651848,-0.6038233219446028,-0.12313876058622031,-0.48068456135838245,20.267489711934957,14.437585733881816,-2.810743285446593,-55.74181117533768,42.78360998785379,0.12500000000022737,78.30064116201676,53.307299014463624,17.015951166740617,38.24836818548667,76.22530930853301,78.65799999999976,81.0906906914665,6.1854882948123615,0.32365205675152087,77.39660392926746,0.3444446175782961,76.86,78.47999999999999,80.1,171010.0,-0.01590362454605065,77.63424445090627
2024-04-12 10:25:00+00:00,77.82,78.0,77.64,77.82,622,77.832,337,0.01999999999999602,35.666556208809105,-0.5648463874691032,-0.06732946088857661,-0.4975169265805266,26.234567901235362,19.89026063100118,-2.7614644508309527,-44.08636929440341,46.31104541068857,0.14850000000021168,78.25486581325326,51.64345855769515,19.057023212548007,35.40214275448175,76.15581867494797,78.56249999999976,80.96918132505155,6.12679414492105,0.3457419367759904,77.40794911545163,0.3455557163227035,76.86,78.47999999999999,80.1,171632.0,-0.021612612902431102,77.64480665508731
2024-04-12 10:30:00+00:00,77.8,78.28,77.77,78.19,642,78.118,301,0.37000000000000455,44.68075143075663,-0.49835623780917615,-0.0006714489829196535,-0.4976847888262565,33.27281529895978,26.59162430404237,-0.5469346222335414,-24.88039264208566,45.90323825756781,0.5150000000002137,78.24868811675294,49.14473583679645,22.711581069346362,31.79272988573683,76.14473104843276,78.47799999999977,80.81126895156677,5.946300750699594,0.4382840114067539,77.44683163116807,0.3573017365853679,76.86,78.47999999999999,80.1,172274.0,-0.009163591081869746,77.6689318711683
2024-04-12 10:35:00+00:00,78.16,78.24,77.81,77.99,469,78.039,302,-0.20000000000000284,41.31120835473735,-0.45653795830000377,0.032917464421002185,-0.48945542272100595,41.203279511874605,33.57022090402225,-0.14084507042253502,-24.94334834809824,29.976097355400128,0.2975000000002126,78.22405115325266,46.824493310247654,20.787220704371656,29.09892054240433,76.13423945242197,78.38299999999977,80.63176054757757,5.737878232723445,0.4126185310341104,77.46707776534059,0.3624944696864126,76.86,78.47999999999999,80.1,171805.0,-0.014233675681397507,77.68233637621023
2024-04-12 10:40:00+00:00,77.98,78.17,77.97,78.07,336,78.078,212,0.0799999999999983,43.15778036112716,-0.4121898708406917,0.061812441504251414,-0.4740023123449431,53.12853810379986,42.53487763821042,0.42449189606379445,-16.526786704625394,34.4495756981941,0.35400000000021237,78.20937961484765,44.669982392738056,19.940909256910196,27.914214327271438,76.16358129270992,78.28549999999976,80.4074187072896,5.420975039540766,0.4492204863316829,77.52659480557034,0.350887721851669,76.86,78.47999999999999,80.1,172141.0,-0.02876313842271855,77.69285268313688
2024-04-12 10:45:00+00:00,78.04,78.09,77.69,77.7,594,77.837,184,-0.36999999999999034,37.310678648448096,-0.40226256732309196,0.0573917960174809,-0.45965436334057286,59.12135776687645,51.151058460849306,0.11596443757249109,-29.96238972078843,36.723978427424505,-0.03849999999978593,78.16086727057645,43.34610893249241,18.33327068394379,31.307175578405353,76.18935364076611,78.16999999999976,80.1506463592334,5.067535779029427,0.381351863292342,77.53363637897725,0.35439574171940735,76.86,78.47999999999999,80.1,171547.0,-0.05219250403072355,77.69897637390858
2024-04-12 10:50:00+00:00,77.69,77.71,77.53,77.61,408,77.625,238,-0.09000000000000341,36.03190340059903,-0.3970800637999332,0.05005943963251169,-0.4471395034324449,59.1257454637744,57.12521377814924,0.28427445406382645,-44.25311528406549,38.16895360081661,-0.15249999999979025,78.10840372099774,42.46177552545375,17.643926832931967,33.47228843173121,76.24529114772207,78.05049999999976,79.85570885227744,4.625745773000026,0.3779919565971643,77.53661875146751,0.34193890302516344,76.86,78.47999999999999,80.1,171139.0,-0.04106593440450804,77.69646798127677
2024-04-12 10:55:00+00:00,77.6,77.82,77.57,77.63,788,77.651,401,0.01999999999999602,36.55231744275557,-0.38689912726411535,0.048192300934663646,-0.435091428198779,55.39906103286455,57.88205475450414,0.4658987964281103,-32.92058282361186,46.56714231543601,-0.14199999999979696,78.0628414618551,41.20865297711882,19.047277113533564,31.69002955480028,76.35157364256445,77.93349999999975,79.51542635743506,4.059682568947403,0.4040726521265483,77.54176209510508,0.33537183852336605,76.86,78.47999999999999,80.1,171927.0,-0.06485502430727734,77.69518199774265
2024-04-12 11:00:00+00:00,77.62,78.03,77.57,77.97,330,77.854,202,0.3400000000000034,44.77733023243097,-0.3473909960492847,0.07016034571959545,-0.41755134176888015,61.73708920187854,58.75396523283817,1.0104935872522258,2.51722310546064,51.92447409455156,0.20550000000021384,78.0539994178689,39.27141296277287,21.586421154521023,28.665565663466303,76.57906847434667,77.82949999999975,79.07993152565284,3.2132585347537588,0.5561806053021828,77.57508233752347,0.3442738500574119,76.86,78.475,80.09,172257.0,-0.07106274028683088,77.69885564593962
2024-04-12 11:05:00+00:00,77.98,78.04,77.84,78.01,438,77.932,280,0.04000000000000625,45.66966731253975,-0.3092875770513501,0.08661101177402403,-0.39589858882537415,71.12676056338101,62.75430359937371,1.1671637919854927,48.05540756526318,60.77627810795768,0.2700000000002234,78.04980899711947,37.43647426628221,20.876926635169436,27.43937819705184,76.97960013997333,77.72849999999976,78.47739986002618,1.92696336614351,0.687942350523551,77.59807789991146,0.33396857505331123,76.86,77.93,79.0,172695.0,-0.09220926615955072,77.7066073340471
2024-04-12 11:10:00+00:00,78.0,78.07,77.9,77.9,347,77.988,197,-0.10999999999999943,43.58394972568331,-0.28468475502104695,0.08897106704346175,-0.3736558220645087,77.07125103562647,69.97836693362768,0.8544795442775976,62.520246193716204,65.72408363494509,0.19250000000022283,78.03554147358429,35.618211035526905,20.75522290136772,26.405442762376452,77.05799625663974,77.69249999999977,78.3270037433598,1.6333719300061915,0.6635136137270183,77.60117201100178,0.3222565339780738,76.86,77.785,78.71,172348.0,-0.07392789734164207,77.7122819523467
2024-04-12 11:15:00+00:00,77.89,77.91,77.72,77.75,547,77.821,304,-0.15000000000000568,40.844611356996786,-0.2741305810084498,0.07962019284484712,-0.3537507738532969,71.35805026235943,73.18535395378798,0.3096374661333945,31.217208814274123,58.537415236865996,0.08700000000021646,78.00834704752864,34.454788258502674,19.854745453594443,29.370040366337083,77.06769447529112,77.67499999999977,78.28230552470842,1.5637091077145848,0.561748162126642,77.6023331948779,0.3128096386939255,76.86,77.57,78.28,171801.0,-0.019352050140461825,77.7150812392137
2024-04-12 11:20:00+00:00,77.71,77.76,77.63,77.67,260,77.701,165,-0.0799999999999983,39.42151022274274,-0.2691194124115981,0.06770508915335904,-0.33682450156495714,61.81066176470677,70.07998768756323,-0.16709511568122615,5.598477214200229,64.74158401122136,0.05250000000022226,77.97612351919258,33.62239055153499,19.239684963643544,30.60484639708968,77.06492683843415,77.67149999999978,78.27807316156542,1.5618937745907737,0.49876354569009607,77.60749086470759,0.29975180735864576,76.86,77.57,78.28,171541.0,0.018470874032879205,77.71462231333085
2024-04-12 11:25:00+00:00,77.67,77.73,77.6,77.68,453,77.674,280,0.010000000000005116,39.70431187926274,-0.2613286744805947,0.060396661667489915,-0.32172533614808463,46.73414335246417,59.96761845984247,-0.17990233873038664,1.4835794726581673,55.924660532448335,0.11300000000022692,77.94792127926948,32.93332325417863,18.61855267299743,30.36181558528067,77.06907921282581,77.67499999999978,78.28092078717376,1.560143642546439,0.5041259518620766,77.61066477648771,0.28762667826160027,76.86,77.57,78.28,171994.0,0.08971143854018429,77.71340100296055
2024-04-12 11:30:00+00:00,77.69,77.77,77.59,77.74,447,77.681,303,0.05999999999998806,41.46985780823809,-0.24746039063744263,0.0594119564085136,-0.30687234704595623,35.7243394308953,48.08971484935443,-0.5755211663895698,7.448789571699612,53.9489514927695,0.19850000000020884,77.92811925267239,32.10420150869731,18.784063318319465,28.96734707976681,77.1004569269612,77.69249999999978,78.28454307303836,1.524067504684708,0.5401153245121383,77.61698052013058,0.27993905838577116,76.86,77.57,78.28,172441.0,0.16286477772065064,77.71304859395222
2024-04-12 11:35:00+00:00,77.71,77.78,77.68,77.74,174,77.733,122,0.0,41.46985780823808,-0.23377486465619768,0.05847798591180686,-0.29225285056800454,27.609756097561657,36.68941296030606,-0.3205539171688643,11.433868974043921,50.63814685215108,0.22200000000020736,77.91020313337026,31.284718986333246,18.549145552727666,28.192654980620233,77.1564859248148,77.71599999999978,78.27551407518476,1.4398941664135567,0.5214471816390673,77.61800548666953,0.2670862685010728,76.86,77.57,78.28,172441.0,0.18238891055383163,77.71325413463778
2024-04-12 11:40:00+00:00,77.76,77.77,77.55,77.64,324,77.646,195,-0.09999999999999432,39.24842532798456,-0.228365693421253,0.051109725717401244,-0.27947541913865426,23.830985915493205,29.0550271479824,-0.5507877545792184,-24.660766961650715,42.49238107601928,0.1510000000002094,77.88446950162071,30.944205762052285,17.4438698915435,30.03376880142203,77.23169530356763,77.73849999999979,78.24530469643194,1.3038705311580663,0.4028225264157806,77.61816203992342,0.26372296360813896,76.92,77.6,78.28,172117.0,0.14337829493634244,77.71214449016918
2024-04-12 11:45:00+00:00,77.64,77.68,77.57,77.59,170,77.621,105,-0.04999999999999716,38.14808261059894,-0.22551388469391043,0.04316922755579505,-0.2686831122497055,17.622652582160267,23.021131531737392,-0.14157014157013537,-53.547523427039025,44.76831019882883,0.14300000000019963,77.85642478718064,30.628014910934247,16.90158340982603,29.10009370998291,77.33828896722598,77.76249999999979,78.1867110327736,1.0910426819451868,0.2966813841782342,77.61793321941802,0.2527427519218443,76.92,77.6,78.28,171947.0,0.15741306810767836,77.71119362994831
2024-04-12 11:50:00+00:00,77.61,77.62,77.43,77.43,343,77.548,200,-0.1599999999999966,34.78715393007698,-0.23347313558053884,0.028167981335333325,-0.26164111691587216,8.289319248827214,16.580985915492576,-0.23192887514494887,-120.75359738911114,38.73164429442021,0.028500000000207137,77.81581290268726,30.77936455568087,15.97764241688299,31.53732649237518,77.38845860676635,77.77199999999979,78.15554139323324,0.9863225665623728,0.054155032503067316,77.57237476734088,0.24826112678456955,77.0,77.64,78.28,171604.0,0.019758190297527727,77.70704425564995
2024-04-12 11:55:00+00:00,77.41,77.52,77.35,77.36,316,77.444,208,-0.07000000000000739,33.40070169015873,-0.24263239897511824,0.015206974352603153,-0.2578393733277214,3.587962962964104,9.833311597982876,-0.34780368414272234,-160.4229947125561,40.761450794917074,-0.005499999999798888,77.77240215005037,31.158084130317146,15.178147659242837,32.313996490868256,77.35572255403503,77.76449999999979,78.17327744596454,1.0513214795048131,0.005231998496000978,77.50578439992665,0.24267104629995756,77.35,77.815,78.28,171288.0,-0.08143000058391253,77.70192196452933
2024-04-12 12:00:00+00:00,77.38,77.38,77.2,77.31,365,77.284,192,-0.04999999999999716,32.40716545923452,-0.2510320224440932,0.0054458807069025505,-0.2564779031509957,4.677522349937194,5.518268187241851,-0.8464794151596733,-180.26324580744242,41.10328794706751,-0.026499999999799684,77.72836385004557,31.92524961657799,14.358869390690856,35.067892084017934,77.28639223955933,77.73999999999978,78.19360776044023,1.166986777567403,0.02602221842252647,77.44630397899206,0.2381945429928172,77.2,77.74000000000001,78.28,170923.0,-0.14589100514823994,77.69400766898521
2024-04-12 12:05:00+00:00,77.31,77.36,77.15,77.17,205,77.236,122,-0.14000000000000057,29.73965145917463,-0.26592025140190856,-0.007553878600730257,-0.2583663728011783,5.4021600310964795,4.555881781331607,-1.0767850275605784,-177.2151898734172,29.492659952753176,-0.1364999999997849,77.67518634051741,32.76890758308984,13.446927436355791,34.35286514927035,77.19249029102953,77.70749999999978,78.22250970897004,1.325508371702231,-0.021834822371111878,77.36284907026112,0.23618064706475836,77.15,77.715,78.28,170718.0,-0.17439640108830903,77.68893728499603
2024-04-12 12:10:00+00:00,77.18,77.36,77.14,77.3,298,77.252,187,0.12999999999999545,35.0831204878579,-0.2641840176634247,-0.004654115889797139,-0.25952990177362756,10.673964093222809,6.917882158084509,-0.7702182284980874,-148.3091787439581,28.975811749297087,0.030500000000202476,77.63945430808718,33.57950221794849,12.547836013286021,32.35987549831477,77.16907287953342,77.66299999999978,78.15692712046615,1.2719753820129747,0.13253688149676704,77.35497925149518,0.23502488656013268,77.14,77.69,78.24,171016.0,-0.2190560938399772,77.68238090275969
2024-04-12 12:15:00+00:00,77.33,77.36,77.06,77.08,187,77.181,121,-0.21999999999999886,30.812388018963453,-0.27736293404879575,-0.014266425820134543,-0.2630965082286612,7.11947071285014,7.731864945722157,-0.8617363344051499,-157.29201751431674,20.71332887242701,-0.1614999999997906,77.58617294541222,34.55211005586231,11.425932037224664,31.850844808241117,77.08620441340406,77.61749999999978,78.1487955865955,1.3690097892761797,-0.005838946869310686,77.30338085980685,0.23966596609155158,77.06,77.61500000000001,78.17,170829.0,-0.23917773748530144,77.6774047127623
2024-04-12 12:20:00+00:00,77.1,77.13,77.04,77.06,667,77.08,344,-0.01999999999999602,30.449496956458006,-0.28612290632736403,-0.018421118478962273,-0.26770178784840176,7.1611165565949255,8.318183787554974,-0.7853740182824809,-157.21516372275855,19.344102471133247,-0.14799999999978297,77.53606123632534,35.510373561694074,11.10514484634022,31.580517732831144,77.02544298514563,77.56699999999978,78.10855701485393,1.3963593147966291,0.03190524165186769,77.24250780126097,0.22897553994215428,77.04,77.565,78.09,170162.0,-0.2772129449579616,77.65741706988577
2024-04-12 12:25:00+00:00,77.07,77.24,77.03,77.19,1104,77.096,389,0.12999999999999545,35.74667489110853,-0.27935510220001447,-0.00932265148129019,-0.2700324507187243,8.537460642616354,7.606015970686155,-0.630792996910412,-114.44220236380077,38.05669884611011,0.01350000000022078,77.50310302334198,35.55809906889178,13.825190188144997,29.499384854233053,76.97974293477152,77.54149999999979,78.10325706522805,1.4489197790299781,0.18714234163039836,77.23516193329839,0.22762014423199997,77.03,77.55,78.07,171266.0,-0.12007620328443953,77.63110585787906
2024-04-12 12:30:00+00:00,77.2,77.23,77.1,77.14,203,77.17,139,-0.04999999999999716,34.653468086815,-0.2748577616193302,-0.003860248720484738,-0.27099751289884544,12.766283524904685,9.48828690803767,-0.7718034473887192,-98.8708099937841,42.33349456657422,0.0030000000002132765,77.46852178302369,35.60241561128964,13.243371242077536,28.257933505502557,76.9309190853564,77.51799999999979,78.10508091464318,1.5146957213638015,0.17806822656686733,77.2228503173119,0.22064727678685783,77.03,77.55,78.07,171063.0,-0.1272767068517057,77.62659564172208
2024-04-12 12:35:00+00:00,77.16,77.19,76.93,77.05,969,76.998,364,-0.09000000000000341,32.714105917991866,-0.275381409180099,-0.003507117025002837,-0.2718742921550962,16.70588235294144,12.66987550681984,-0.8875739644970349,-110.16489250678211,38.58640598313134,-0.046499999999795705,77.42866256559286,36.21322133883518,12.142725399007654,31.343501925376454,76.87045654935613,77.48899999999979,78.10754345064345,1.5964677583751452,0.1451340649206046,77.19902412053182,0.22345818558779593,76.93,77.5,78.07,170094.0,-0.08330240681468078,77.60185608266512
2024-04-12 12:40:00+00:00,77.06,77.18,77.03,77.13,290,77.092,156,0.0799999999999983,36.135505923160835,-0.26627165830400656,0.004482107080871711,-0.2707537653848783,17.43790849673205,15.63669145819174,-0.6568778979907375,-86.39200998751669,36.834914024435996,0.06900000000020157,77.40021851172688,36.78039808584176,11.546511062752558,29.80451915319947,76.85114431249877,77.4469999999998,78.04285568750083,1.5387443993983765,0.2339959937872868,77.19474978182275,0.2182111723315252,76.93,77.5,78.07,170384.0,-0.1018762902591382,77.59559103170743
2024-04-12 12:45:00+00:00,77.12,77.23,77.09,77.1,370,77.177,186,-0.030000000000001137,35.40839278914088,-0.2584931166397837,0.009808518996075655,-0.26830163563585935,19.295051353874523,17.812947401181685,-0.631524681015605,-73.11036642793266,38.948708571592974,0.06250000000019895,77.37162627251479,36.88610980793117,12.683151311772384,28.402775858226182,76.84701735795261,77.4014999999998,77.95598264204699,1.4327439185214552,0.22812494284163232,77.1896908438663,0.2126246600221306,76.93,77.5,78.07,170014.0,-0.18032764551234348,77.58825653744071
2024-04-12 12:50:00+00:00,77.12,77.21,77.11,77.18,232,77.169,135,0.0800000000000125,38.936969932629125,-0.24307126073033203,0.020184299924421834,-0.26325556065475386,25.700280112044805,20.811079987549473,-0.322872271729302,-60.26151222285439,43.64428485279539,0.1585000000002168,77.3533761513229,36.98427069272848,12.197734431957514,27.31572844419872,76.85327055890215,77.3654999999998,77.87772944109744,1.324180522578272,0.3189287991702628,77.18948648437066,0.20529432716340693,76.93,77.42,77.91,170246.0,-0.127442446021413,77.58404336276833
2024-04-12 12:55:00+00:00,77.19,77.23,77.11,77.17,144,77.164,88,-0.010000000000005116,38.65272135648599,-0.22901628802941332,0.027391418100272458,-0.2564077061296858,29.45134575569375,24.815559073870038,-0.24560496380557906,-54.28134556574768,46.38019867839371,0.1720000000002102,77.33591175595882,36.89160770019375,12.390027468343444,26.14036393031701,76.84958008838551,77.3364999999998,77.8234199116141,1.2592240704306374,0.32902732458834966,77.18940537517453,0.1992018752231639,76.93,77.355,77.78,170102.0,-0.08450881324012077,77.58149093140402
2024-04-12 13:00:00+00:00,77.17,77.22,77.07,77.07,197,77.145,105,-0.10000000000000853,35.83541985575222,-0.22337189302979255,0.02642865047991458,-0.24980054350970712,30.6149185294358,28.588848132390464,-0.3104384943733107,-65.11374472143228,47.614234042932054,0.08500000000020691,77.31058682681989,36.98262343186413,11.711648295182703,26.169180074270805,76.83168319286597,77.30649999999979,77.7813168071336,1.2284007350839095,0.25095658320584735,77.1827832837299,0.19568745556436687,76.93,77.355,77.78,169905.0,-0.0982288528263596,77.57763145978379
2024-04-12 13:05:00+00:00,77.09,77.11,76.9,76.94,906,77.008,210,-0.12999999999999545,32.51727438515967,-0.22677446796707557,0.018420860434105235,-0.2451953284011808,22.281585196101975,27.449283160409518,-0.29804328106777245,-105.44723266590898,43.058291478661594,-0.029999999999787974,77.27529284331322,37.72945356416162,10.818582763419757,30.34664401365556,76.80159082042586,77.2694999999998,77.73740917957373,1.211109634652581,0.14790175702491112,77.1747765563593,0.19670978016691162,76.9,77.34,77.78,168999.0,-0.17671424456765092,77.55562041806338
2024-04-12 13:10:00+00:00,76.95,77.22,76.92,77.18,315,77.058,156,0.2400000000000091,43.0088949478113,-0.20771067946532185,0.02998771914868717,-0.23769839861400902,30.977237370015587,27.957913698516794,-0.15523932729623047,-58.91103838143319,48.59324948294804,0.22600000000021225,77.26621733442624,37.426589705330535,13.53255151183545,27.160340387412255,76.82540986512768,77.24149999999979,77.6575901348719,1.0773745586818175,0.42609774319849564,77.1748809736091,0.20408765301213203,76.9,77.34,77.78,169314.0,-0.18832579878835437,77.54991268784221
2024-04-12 13:15:00+00:00,77.15,77.23,77.07,77.07,130,77.145,96,-0.11000000000001364,39.943658852977556,-0.19918251833755107,0.03081270422116636,-0.22999522255871743,35.38647342995161,29.54843199868873,-0.012973533990667807,-48.69453788242622,51.36471844953593,0.13250000000020634,77.24752996924279,37.05785336832738,13.118349426804045,25.615570041421567,76.85469559818657,77.20799999999979,77.561304401813,0.9152015382168163,0.30470098972507503,77.17273453736018,0.20093853493983765,76.9,77.33500000000001,77.77,169184.0,-0.21070282983511193,77.5476861926366
2024-04-12 13:20:00+00:00,77.07,77.08,76.98,77.01,238,77.009,107,-0.05999999999998806,38.3386206312541,-0.1950173491538294,0.02798229872391042,-0.22299964787773982,40.579710144928015,35.647806981630744,-0.06488450558006509,-98.65427437312725,46.872121972956734,0.08500000000022112,77.22490806741014,37.11066392687594,12.634670317171617,27.989451293046436,76.8742236358159,77.17649999999978,77.47877636418366,0.7833378403630199,0.22458977987030804,77.16913679651663,0.1937286395869917,76.9,77.29,77.68,168946.0,-0.21781635480003889,77.5427231391264
2024-04-12 13:25:00+00:00,77.01,77.02,76.76,76.8,417,76.873,241,-0.21000000000000796,33.29573751756444,-0.20628375678306554,0.013372712875739434,-0.21965646965880498,23.06763285024117,33.01127214170594,-0.5052467936261129,-206.5350340730364,45.138748199822395,-0.09899999999979059,77.1844406324187,37.94601623349816,11.45236079219767,33.28831376012269,76.85542585286593,77.13699999999979,77.41857414713364,0.7300624787944914,-0.09842141657911078,77.15318407001669,0.1984623081879202,76.76,77.19,77.62,168529.0,-0.23386370154205066,77.5315856870876
2024-04-12 13:30:00+00:00,76.79,76.79,76.5,76.62,691,76.628,316,-0.1799999999999926,29.690766912930616,-0.2271188766432033,-0.00596992558751866,-0.22114895105568463,16.154197675937414,26.600513557034542,-0.6740990407052116,-303.57142857143253,44.99278053355278,-0.2534999999997751,77.13068438171216,39.39393687695126,10.259410687867078,38.84853953577607,76.76633186050847,77.09649999999979,77.42666813949111,0.8565061695182562,-0.22160203091357775,77.09457119152583,0.20571500046021143,76.5,77.00999999999999,77.52,167838.0,-0.1968371807873046,77.50803070125319
2024-04-12 13:35:00+00:00,76.65,76.72,76.54,76.65,497,76.613,294,0.030000000000001137,31.03106089381663,-0.23846127679979645,-0.013849860595289448,-0.224611416204507,15.032498251677097,18.084776259284236,-0.5191434133679285,-233.74309638339335,33.06596091194607,-0.18699999999978445,77.0849049167872,40.738434617300555,9.612422930839427,36.39863961240364,76.70050589417873,77.0609999999998,77.42149410582086,0.9356071315478967,-0.07005092921518737,77.05452236422299,0.20387821471305295,76.5,76.94,77.38,168335.0,-0.14640448006578768,77.49184124610592
2024-04-12 13:40:00+00:00,76.65,76.88,76.64,76.84,312,76.764,184,0.18999999999999773,38.966533118636555,-0.2294735700643713,-0.003889723087891428,-0.22558384697647987,27.779834629151026,19.65551018558752,-0.3759885906910343,-127.94201482206026,34.450009046772124,0.04650000000022203,77.06158063899794,40.676122640633245,14.349808396477853,33.3763510852396,76.68378401176402,77.0374999999998,77.39121598823557,0.9182956047010299,0.2208212145217704,77.04346812495685,0.2064583422335488,76.5,76.93,77.36,168647.0,-0.13217497081526283,77.48371123100041
2024-04-12 13:45:00+00:00,76.84,76.95,76.8,76.85,243,76.875,132,0.009999999999990905,39.36198648614565,-0.21901911527092466,0.005251785364444178,-0.22427090063536884,38.35616438356238,27.056165754795842,-0.3242542153047978,-76.90803113876076,45.45019080261148,0.09150000000022374,77.04143010195051,40.10060343831602,16.06032350377509,31.609757554382114,76.66427318082941,77.02149999999979,77.37872681917017,0.9276028619810818,0.25995643272517116,77.03432064887515,0.20242560350258146,76.5,76.93,77.36,168890.0,-0.12147639413947943,77.47821986205213
2024-04-12 13:50:00+00:00,76.88,77.02,76.81,76.83,351,76.927,145,-0.01999999999999602,38.82023504177418,-0.20992780037268233,0.011474480210149213,-0.22140228058283154,46.57534246575378,37.57044715948807,-0.4534853589012844,-58.449412774595295,46.17139558345244,0.10900000000022203,77.02129390176475,39.065537877667445,17.336864111042132,29.27367718956985,76.65562009355646,76.99799999999979,77.34037990644312,0.8893215575555931,0.25465849946483093,77.02717672101613,0.2029666318238252,76.5,76.93,77.36,168539.0,-0.1702958616696686,77.47071208176646
2024-04-12 13:55:00+00:00,76.85,76.94,76.78,76.82,235,76.858,140,-0.010000000000005116,38.534654099226564,-0.20121035650230112,0.016153539264424338,-0.21736389576672546,45.6621004566209,43.531202435311364,-0.4535441233640136,-67.92940818499673,39.18570383376292,0.14850000000021168,77.00212305397763,38.23093477502939,16.345678608916867,28.672016116809683,76.63637412555155,76.98499999999979,77.33362587444802,0.9056981865252511,0.26335663515948454,77.02352935946584,0.19989758669355173,76.5,76.87,77.24,168304.0,-0.1640990730400359,77.46545408913269
2024-04-12 14:00:00+00:00,76.81,76.81,76.67,76.76,198,76.726,134,-0.05999999999998806,36.78605514856174,-0.19687377960666197,0.0163920929280508,-0.21326587253471277,41.55251141552553,44.596651445965755,-0.40223173738158646,-98.94946053378632,34.18189018534428,0.1345000000002159,76.97906371550357,37.90175806448363,15.453664283421757,31.10926792542479,76.60994444826154,76.96999999999979,77.33005555173803,0.935573734541361,0.20837833358496674,76.9908944253295,0.1963334733582974,76.5,76.87,77.24,168106.0,-0.1205571035210948,77.46038734023995
2024-04-12 14:05:00+00:00,76.76,76.94,76.71,76.87,276,76.854,193,0.10999999999999943,41.983791094987936,-0.18245767201484853,0.02464656041589139,-0.20710423243073992,43.37899543379064,43.53120243531137,-0.09097998440342758,-52.59417199715726,36.098530840178945,0.2795000000002261,76.96867669497942,36.6549984169661,18.848531074503526,28.537639696725908,76.60624146260058,76.9539999999998,77.30175853739901,0.9038088660738013,0.37922654519425825,76.98599224313169,0.19873822526127644,76.5,76.86500000000001,77.23,168382.0,-0.1995849654563919,77.45435078441741
2024-04-12 14:10:00+00:00,76.87,76.9,76.77,76.81,328,76.84,214,-0.060000000000002274,40.04941572896482,-0.17387003590144445,0.02658735722343636,-0.2004573931248808,42.92237442922485,42.61796042617936,-0.47939880798134604,-52.18964893231161,35.085815147902686,0.24450000000021532,76.9535646287909,35.49729302998554,17.945556497091445,27.170490021049233,76.59533775728936,76.93749999999979,77.27966224271022,0.8894550582237025,0.3136848779839112,76.97885588395813,0.19382835202832882,76.5,76.86500000000001,77.23,168054.0,-0.20273645781160732,77.44717550157414
2024-04-12 14:15:00+00:00,76.79,76.9,76.77,76.8,142,76.846,119,-0.010000000000005116,39.720933424251754,-0.16595812685643807,0.027599413014754187,-0.19355753987119226,44.74885844748932,43.683409436833955,-0.35033086804203695,-48.723813673155185,42.016825813964715,0.2455000000002201,76.9389394260489,34.422280884932164,17.065131555295387,25.837481646567795,76.58192566353486,76.92499999999978,77.26807433646471,0.8919709755344143,0.31782373859875235,76.97811142658473,0.18926918402630605,76.5,76.86500000000001,77.23,167912.0,-0.22877855356302826,77.44410334662736
2024-04-12 14:20:00+00:00,76.8,76.83,76.61,76.61,528,76.732,221,-0.18999999999999773,34.01277357104438,-0.17302477217039325,0.01642621416063922,-0.18945098633103247,32.87671232876769,40.182648401826306,-0.5194130632385496,-100.75823855350917,32.11530829369531,0.07000000000023476,76.9076118616633,34.17196735935207,15.664523536919836,29.685926480103763,76.54342159748217,76.89899999999979,77.25457840251741,0.9247933068508648,0.09361986280161431,76.9761366819801,0.19146424231014122,76.5,76.86500000000001,77.23,167384.0,-0.31325520110652894,77.43042332186766
2024-04-12 14:25:00+00:00,76.64,76.64,76.52,76.59,265,76.588,193,-0.01999999999999602,33.467565988120114,-0.1781849669642952,0.009012815493389809,-0.187197782457685,23.893874980318813,33.83981525219097,-0.27343749999999556,-135.04464285713883,28.00702131190113,0.06000000000022965,76.87736311293347,34.30391096197216,14.944049217358632,31.77010262557325,76.50627935741434,76.87349999999978,77.24072064258522,0.9553894192028151,0.11399228811896432,76.97079222963434,0.18635965357370288,76.5,76.86500000000001,77.23,167119.0,-0.2638319162768269,77.42284674407092
2024-04-12 14:30:00+00:00,76.59,76.61,76.43,76.45,405,76.508,252,-0.14000000000000057,29.859421263945222,-0.19136534787730852,-0.003334052335698806,-0.18803129554160972,11.32518834615737,22.698591885080315,-0.22187418428608607,-161.40987822402812,26.95564367964785,-0.06249999999978684,76.83666186408266,34.76308747277881,13.910524729659322,33.03087506219144,76.45411098170278,76.83699999999979,77.2198890182968,0.9966266728191057,-0.005368372434739493,76.87121139760652,0.18590539260415215,76.43,76.83000000000001,77.23,166714.0,-0.31694970426219027,77.4103570516876
2024-04-12 14:35:00+00:00,76.45,76.45,76.27,76.3,358,76.377,213,-0.15000000000000568,26.55595651959221,-0.21147686742023097,-0.018756457502897006,-0.19272040991733397,7.6356906292624975,14.28491798524525,-0.4566210045662267,-199.08386187454812,27.33865989135183,-0.20099999999978024,76.7855512103605,35.71272726328454,12.946290565216874,36.90277826759423,76.37573092462571,76.79349999999978,77.21126907537385,1.088032386527685,-0.0906373031056781,76.73146306631557,0.1854835788467132,76.27,76.75,77.23,166356.0,-0.3412442762124972,77.39774845623155
2024-04-12 14:40:00+00:00,76.27,76.44,76.23,76.37,447,76.366,184,0.07000000000000739,30.424403871828424,-0.21923971757586003,-0.02121544612682086,-0.19802427144903917,8.370449831939512,9.110442935785484,-0.6116605934409103,-166.1460367043916,39.86981740960701,-0.1159999999997865,76.74597490461187,36.71402446744459,11.909120079366254,35.47234195305018,76.32236813880799,76.75849999999977,77.19463186119155,1.1363741115102137,0.054607178964014,76.67295967565019,0.18723475178623325,76.23,76.73,77.23,166803.0,-0.28201452215411843,77.38251291696392
2024-04-12 14:45:00+00:00,76.37,76.42,76.15,76.19,325,76.239,204,-0.18000000000000682,26.551565344454993,-0.2371822387225535,-0.03132637381881148,-0.20585586490374203,8.773073378923,8.25973794670736,-0.8588158750813202,-168.47130050062452,36.94824919567935,-0.29449999999978616,76.69302491369645,37.87671583733903,10.719992543690918,34.88894619748577,76.22841904183691,76.72099999999978,77.21358095816264,1.2840837793116948,-0.038997692866778275,76.57615628711238,0.19314655523007346,76.15,76.69,77.23,166478.0,-0.2568984198138867,77.37073666420648
2024-04-12 14:50:00+00:00,76.2,76.3,76.05,76.19,1386,76.188,444,0.0,26.551565344454993,-0.24853683804008142,-0.03414477850907152,-0.2143920595310099,12.250736609163523,9.798086606674369,-0.8330079396069223,-165.85259958753895,24.057759037787147,-0.28699999999977877,76.6451177790587,39.22601273395908,9.749297092626902,35.351752179488734,76.1744175115339,76.67149999999978,77.16858248846566,1.2966551807800282,0.015673946304350744,76.50356343641585,0.19720751557078248,76.05,76.64,77.23,166478.0,-0.2298193915559546,77.32003277110408
2024-04-12 14:55:00+00:00,76.19,76.26,76.13,76.15,220,76.203,152,-0.03999999999999204,25.708162235781273,-0.25779144618869054,-0.03471950932614451,-0.22307193686254603,9.779989730221633,10.267933239435077,-0.8721687060661121,-144.91390347782186,20.521661529754677,-0.3244999999997731,76.59796370486262,40.47893128082056,9.278788237493355,33.645648417658,76.1143649881549,76.62549999999979,77.13663501184467,1.334112043235964,0.034858707601032095,76.38923731796903,0.1924069787442987,76.05,76.565,77.08,166258.0,-0.23002594803873141,77.31237897606478
2024-04-12 15:00:00+00:00,76.13,76.33,76.01,76.31,525,76.177,281,0.1599999999999966,34.65015481730307,-0.2493408805365931,-0.02101515493923764,-0.22832572559735545,19.000110852456487,13.676945730612907,-0.5862428348098025,-115.76996292955917,23.02140379258703,-0.17199999999978388,76.5705385901138,41.95280261375994,8.226357798091772,34.08282155121643,76.0938119687921,76.59049999999978,77.08718803120746,1.2969964452711078,0.2176295960688356,76.37790741267074,0.20152076597684832,76.01,76.515,77.02,166783.0,-0.1538702912603397,77.2951011193208
2024-04-12 15:05:00+00:00,76.32,76.41,76.26,76.3,582,76.343,175,-0.010000000000005116,34.37169734068227,-0.24067629627313636,-0.009880456540624721,-0.23079583973251164,24.583379521857285,17.787826701510827,-0.7415116430336988,-74.12862052036282,31.727065100106604,-0.2269999999997907,76.54477301010296,42.546705399119276,10.669176672445873,32.23702810599857,76.06320626090074,76.56549999999979,77.06779373909883,1.3120628457962042,0.23571241354111613,76.36676766652309,0.1978407112642157,76.01,76.515,77.02,166201.0,-0.14876072838444537,77.27840585271775
2024-04-12 15:10:00+00:00,76.3,76.48,76.3,76.4,306,76.401,183,0.10000000000000853,39.59905394547729,-0.22316784653654054,0.006102394556776886,-0.22927024109331742,35.12544802867455,26.236312800995137,-0.5337846634552723,-48.38364375936184,36.3582699984933,-0.1544999999997998,76.53098510437887,42.45794269062666,12.514990188742154,30.128447347028317,76.04784528488962,76.55449999999978,77.06115471510994,1.3236445019173537,0.34752929816691885,76.36823129822189,0.19656637474534364,76.01,76.515,77.02,166507.0,-0.13667029445752998,77.27048261268114
2024-04-12 15:15:00+00:00,76.38,76.42,76.2,76.36,370,76.316,207,-0.04000000000000625,38.285435546261894,-0.21009806003024778,0.01533774485045572,-0.2254358048807035,37.48137408884107,32.39673387979,-0.5729166666666674,-60.87356321838507,31.14378433186365,-0.22149999999980707,76.51470080872375,42.7279273876181,11.522940511343672,31.343330495479723,76.02853152555497,76.53999999999976,77.05146847444456,1.3364736724452537,0.32403607554194164,76.3678324394282,0.19824020512067617,76.01,76.515,77.02,166137.0,-0.13149466688239572,77.2603757621363
2024-04-12 15:20:00+00:00,76.34,76.66,76.34,76.64,579,76.498,371,0.28000000000000114,50.63123911416978,-0.1751277365847983,0.04024645463672416,-0.21537419122152246,50.68261447384371,41.09647886378548,0.03915937867118302,3.28979196903922,39.22292845506142,0.034500000000193154,76.52663406503576,41.114344025648236,18.53426221710595,27.88132114589557,76.03482326352399,76.52999999999977,77.02517673647556,1.2940722239011777,0.6110714537834575,76.37622410170187,0.20693733332634165,76.01,76.515,77.02,166716.0,-0.09013463762752204,77.24861300086344
2024-04-12 15:25:00+00:00,76.65,76.69,76.44,76.5,536,76.587,348,-0.14000000000000057,45.7077168062019,-0.15690166851119614,0.04677801816826105,-0.20367968667945718,56.62281903717949,48.262269199953785,-0.1175088131609936,7.546187874058745,36.88360828742796,-0.12299999999980571,76.52409748741331,39.41468318491736,17.97866269900521,25.51060995035777,76.03955708554204,76.51249999999979,76.98544291445754,1.2362500622976582,0.48678487443445306,76.38035044751415,0.2100132380887458,76.01,76.515,77.02,166180.0,-0.1106214292055071,77.23801413070906
2024-04-12 15:30:00+00:00,76.5,76.77,76.49,76.6,629,76.659,355,0.09999999999999432,49.4862529975245,-0.13285672436792595,0.05665836984922498,-0.18951509421715093,69.39139778742596,58.89894376614874,0.19620667102679956,38.023868998060486,45.729452069287916,-0.05549999999981026,76.53132629813585,37.30744547575083,18.96397993354256,23.13766562680889,76.04876554715085,76.50099999999978,76.9532344528487,1.1822968401692222,0.609456499141706,76.38882434163288,0.21501229251097834,76.01,76.475,76.94,166809.0,-0.08977537594436627,77.2273041106458
2024-04-12 15:35:00+00:00,76.59,76.61,76.49,76.52,345,76.557,256,-0.0799999999999983,46.686915066358864,-0.11888582255348012,0.05650341733093664,-0.17538923988441676,68.16431322208005,64.72617668222752,0.28833551769331667,17.79455378809116,45.19074186459475,-0.147499999999809,76.5302476030753,35.35072474581049,18.183344309395235,22.18522388666821,76.05782246633348,76.48599999999979,76.9141775336661,1.1196232870494356,0.5397031573668479,76.39864979814881,0.20822570018876593,76.01,76.475,76.94,166464.0,-0.09493248550392042,77.22083267378073
2024-04-12 15:40:00+00:00,76.52,76.76,76.52,76.73,495,76.657,333,0.21000000000000796,54.037011068593664,-0.08983299836775416,0.06844499321333009,-0.15827799158108424,79.8245614035096,72.46009080433755,0.4713892889878224,67.15506715507296,51.80984846264792,0.061000000000206,76.54927164087765,33.06518637828264,21.792518113753044,20.378446555486356,76.05997791536385,76.48449999999978,76.90902208463572,1.1100865786817982,0.7891486790501792,76.43804934652587,0.21049529303242617,76.01,76.475,76.94,166959.0,-0.057033345499140124,77.21349041361482
2024-04-12 15:45:00+00:00,76.73,76.83,76.66,76.72,765,76.741,480,-0.010000000000005116,53.657646985753985,-0.06684479710125402,0.07314655558386418,-0.1399913526851182,82.8091570389398,76.93267722150885,0.6956293476834352,95.91830341759827,59.4287806125297,0.05950000000018463,76.56553148460358,31.33770541993511,22.92630146056884,19.186494430706475,76.07529861793986,76.47699999999978,76.87870138205969,1.050515532931242,0.8024634851318238,76.47628532878669,0.2076027721015387,76.01,76.45500000000001,76.9,166194.0,-0.0890290139189184,77.20386612490435
2024-04-12 15:50:00+00:00,76.73,76.82,76.64,76.76,1546,76.72,993,0.04000000000000625,55.01798997992529,-0.044881450842865434,0.07608792147380221,-0.12096937231666764,90.92854086435739,84.52075310226796,0.7481296758104827,101.02174818231242,64.77239990919101,0.11200000000019372,76.58405229559372,29.599127359028227,21.492828275779917,18.68157890975149,76.0805723412262,76.47449999999978,76.86842765877336,1.0302196386339988,0.8623761795364647,76.50770857851964,0.20563114552285683,76.01,76.45500000000001,76.9,167740.0,-0.019294541309589214,77.18568636398206
2024-04-12 15:55:00+00:00,76.76,77.05,76.75,76.95,4233,76.967,2401,0.18999999999999773,60.89058386530068,-0.012005536243364645,0.0871710688586424,-0.09917660510200704,89.4777986241413,87.73849884247852,1.050558108995392,163.17978547080605,78.64544572445014,0.3250000000002018,76.61890445791813,29.156483236246533,27.05993586494497,16.796584811837906,76.05893499276813,76.48199999999979,76.90506500723144,1.1063126153386615,1.0531064871833695,76.5761667895047,0.2123717779855097,76.01,76.53,77.05,171973.0,0.08622216512079267,77.15961584249084
2024-04-15 09:30:00+00:00,77.54,78.0,77.18,77.51,1689,77.555,514,0.5600000000000023,72.34893418538697,0.0585611266051842,0.126190185365753,-0.0676290587605688,85.74163814695872,88.7159925451515,1.5725330887170763,314.1559424678255,90.11512922840956,0.9035000000001929,76.70377070002117,31.150908758590376,44.53303567098903,12.168616720422408,75.9113994799016,76.52699999999979,77.14260052009797,1.6088452966879283,1.2984073826346312,76.78209888795993,0.27220236527225883,76.01,77.005,78.0,173662.0,0.09236580442386702,77.56333333333333
2024-04-15 09:35:00+00:00,77.48,77.48,76.9,77.14,967,77.199,435,-0.37000000000000455,59.86831388144266,0.08366536528589563,0.12103553923717154,-0.03737017395127591,74.18180646823963,83.13374774644558,1.1009174311926717,162.6743879968397,83.66438758456363,0.5570000000001869,76.7453163476382,31.628888489679063,37.98505552865712,17.128601121971563,75.88345678206613,76.5544999999998,77.22554321793348,1.7531124047147424,0.9362610219078823,76.81468190115537,0.29633076775281175,76.01,77.005,78.0,172695.0,0.07586283582778922,77.42134161646585
2024-04-15 09:40:00+00:00,77.18,77.43,76.93,76.99,662,77.14,287,-0.15000000000000568,55.675169653505996,0.09041466493276573,0.10222787110723332,-0.011813206174467586,58.68323096966386,72.86889186161976,0.7722513089005067,124.22893729991742,78.98989326802882,0.4320000000001869,76.76861955262503,32.07272681140427,33.62126446458249,15.16083681372229,75.88642374495154,76.5814999999998,77.27657625504807,1.8152589203613547,0.7938526507223467,76.82026395664721,0.31087857005618236,76.01,77.005,78.0,172033.0,0.0636248901273632,77.36055354631304
2024-04-15 09:45:00+00:00,76.97,77.12,76.44,76.78,1818,76.733,762,-0.20999999999999375,50.357518829347136,0.0779200744574382,0.07178662450552463,0.006133449951913571,44.298343569701,59.05446033586719,0.5500261917234184,40.27370478983394,68.57901044565222,0.24550000000017747,76.76970340475597,30.524874211924796,28.778981209807394,23.35553658755257,75.9178525610249,76.60549999999981,77.29314743897471,1.795295217640791,0.6268818802410763,76.81932965760565,0.33724438648074123,76.01,77.005,78.0,170215.0,0.07153665821858254,77.15505386812046
2024-04-15 09:50:00+00:00,76.82,76.95,76.61,76.72,447,76.784,274,-0.060000000000002274,48.91984624863267,0.06245656255273957,0.0450584900806608,0.017398072472078772,35.00000000000062,45.993858179787516,0.10438413361169019,31.23882198641095,65.9165126075784,0.19850000000018042,76.76496974716017,29.087582512408137,26.707751964775284,21.67463377654302,75.9424384669025,76.6229999999998,77.30356153309711,1.7763896822032699,0.5712646801816262,76.81827686614656,0.3374412160178314,76.01,77.005,78.0,169768.0,0.05488728476499518,77.12342408502
2024-04-15 09:55:00+00:00,76.73,76.88,76.66,76.84,331,76.749,151,0.12000000000000455,51.878855308335304,0.05920216932196354,0.033443277479907815,0.025758891842055726,30.41053101294141,36.56962486088003,0.4444444444444473,34.035522511358124,68.27458882354604,0.35750000000018645,76.77211548552586,27.752954505714097,25.432292360221624,20.6395365560081,75.99910149274136,76.6554999999998,77.31189850725825,1.7125933749266422,0.6405396249077357,76.81886737951655,0.32905255773084335,76.01,77.005,78.0,170099.0,0.07870643422142735,77.10494927291174
2024-04-15 10:00:00+00:00,76.84,76.84,76.39,76.43,563,76.585,263,-0.4099999999999966,42.76382812005109,0.023271209732939724,-0.0019901456872928013,0.025261355420232525,20.497947622097293,28.636159545012124,-0.22193211488249487,-32.25234804181956,64.51147478179399,-0.013999999999811052,76.73953305833292,25.977736097795713,23.01154398185108,24.386024552622303,76.03732938791859,76.6674999999998,77.29767061208102,1.6439054673263567,0.311558968756552,76.81014978628222,0.337691660750069,76.01,77.005,78.0,169536.0,0.04664965799772872,77.05700118367558
2024-04-15 10:05:00+00:00,76.44,76.55,76.1,76.18,724,76.317,291,-0.25,38.340344443526874,-0.02508804589645308,-0.040279521053348484,0.015191475156895402,12.27182676439776,21.06010179981117,-0.4443282801881665,-108.9695904059908,63.728546369395126,-0.22599999999981435,76.68624419563456,25.17772558406865,20.872037207963068,28.11047089039957,76.04363930381643,76.6689999999998,77.29436069618316,1.631326080119385,0.10902563673716238,76.78436165749208,0.34571368498220717,76.01,77.005,78.0,168812.0,0.028000060322103018,76.97854510947555
2024-04-15 10:10:00+00:00,76.16,76.17,75.78,76.14,1075,75.969,312,-0.04000000000000625,37.668952594751794,-0.06588133112293804,-0.06485824502386675,-0.0010230860990712853,7.637071527232859,13.468948637908321,-0.768930014335989,-167.46234168247528,57.94737319386074,-0.21199999999981856,76.63422093890746,25.207418791712076,19.166205408945125,32.35130315364643,76.01167105465103,76.66049999999981,77.3093289453486,1.6927334033792734,0.09889274073614625,76.75240199521542,0.34959127891204994,75.78,76.89,78.0,167737.0,0.0513009043601616,76.85533510552601
2024-04-15 10:15:00+00:00,76.15,76.27,75.97,76.05,469,76.082,218,-0.09000000000000341,36.13566606693411,-0.10427058500553699,-0.08259799912517256,-0.02167258588036443,10.862968231390246,10.257288841005973,-0.8733055265901957,-140.8056773116227,60.446909017193285,-0.21549999999982106,76.57858084948771,24.8675259731237,20.04348369452762,30.347996914127226,75.9632343464209,76.64799999999981,77.33276565357872,1.7867802253911615,0.06335426808106887,76.6873561035797,0.3460490447040462,75.78,76.89,78.0,167268.0,0.05445634861732403,76.81464722698685
2024-04-15 10:20:00+00:00,76.03,76.04,75.82,75.94,724,75.92,321,-0.10999999999999943,34.29809303591501,-0.14193429576819483,-0.09620936791026433,-0.04572492785793051,11.861861861862558,10.12063387349424,-1.068264721208978,-161.95965417867416,56.5236693224055,-0.2584999999998132,76.51776362572697,24.90456229409354,19.06857259791155,32.04403738500559,75.88019129950887,76.6249999999998,77.36980870049074,1.9440357598458398,0.0401503771718225,76.42999519417246,0.337759827225186,75.78,76.89,78.0,166544.0,0.054933779317807,76.74726194247897
2024-04-15 10:25:00+00:00,75.95,76.12,75.91,75.99,362,76.0,204,0.04999999999999716,35.8938625252483,-0.16583681222590485,-0.09608950749437947,-0.06974730473152538,9.609609609610219,10.778146567620027,-1.2475633528265195,-133.9449875302652,55.392228673159536,-0.15399999999981162,76.46750042327679,24.63069088096982,19.93701552731291,30.581436505182786,75.81911762763136,76.60649999999981,77.39388237236827,2.055654213071886,0.10851295276945416,76.30674395049239,0.32863412528053043,75.78,76.89,78.0,166906.0,0.04153999145253142,76.71999152341233
2024-04-15 10:30:00+00:00,75.97,76.24,75.94,76.17,237,76.107,130,0.18000000000000682,41.410786909574234,-0.16831500247367615,-0.07885415819372062,-0.08946084427995553,11.41141141141209,10.96096096096064,-1.7288091859114951,-97.65163034296093,51.30468521698739,0.06500000000018247,76.43916704963138,23.920884623828055,21.253414177659206,28.574887489711834,75.77328153021003,76.58299999999981,77.3927184697896,2.1146167420701407,0.2449730891608336,76.28601334916053,0.3265888306176352,75.78,76.89,78.0,167143.0,0.021879556209299503,76.70578929943055
2024-04-15 10:35:00+00:00,76.14,76.36,75.96,76.0,293,76.155,187,-0.1700000000000017,38.077822856248815,-0.1818997383946055,-0.07395111529171997,-0.10794862310288553,12.312312312313026,11.111111111110796,-1.4778325123152691,-88.76922834695131,29.911212872527198,-0.07249999999980616,76.39734161633315,22.822024958252886,22.006512391159873,26.114533569155018,75.70962272524409,76.55799999999981,77.40637727475553,2.2162994716573623,0.17113687706894462,76.24430647047822,0.3318324855735188,75.78,76.89,78.0,166850.0,0.024581021984789782,76.68884663642505
2024-04-15 10:40:00+00:00,76.04,76.16,75.98,76.13,209,76.065,120,0.12999999999999545,41.92702181384666,-0.18009974815151963,-0.057720900038907286,-0.12237884811261235,16.021904257199058,13.248542660307075,-1.1170281854786301,-81.70515097691043,15.697788129874473,0.09350000000017644,76.37188051001571,21.801655268790228,21.125041795531462,25.068516233440878,75.6662724950714,76.53449999999982,77.40272750492825,2.2688526218331058,0.26705414323796767,76.23444496480599,0.3209873080325526,75.78,76.89,78.0,167059.0,0.04042390250460012,76.67700567644276
2024-04-15 10:45:00+00:00,76.13,76.26,75.98,76.26,149,76.072,101,0.13000000000000966,45.57071228144035,-0.1662667102328328,-0.035110289696176356,-0.13115642053665644,19.863018098312935,16.065744889274026,-0.6772597030476613,-61.41237229145561,19.151579554717298,0.2375000000001819,76.36122522334755,20.471810433697094,22.042432243009138,23.492175646288867,75.64504635016283,76.52149999999982,77.39795364983681,2.2907382888129253,0.3508192646305658,76.2365703847001,0.3180596431730846,75.78,76.89,78.0,167208.0,0.058974588668070205,76.6699116833038
2024-04-15 10:50:00+00:00,76.27,76.31,75.95,75.95,378,76.097,179,-0.3100000000000023,39.24694023385519,-0.17826342741639678,-0.03768560550379227,-0.1405778219126045,20.788570516402714,18.891164290637253,-1.0036496350364965,-69.79503775620387,19.870590563417984,-0.06999999999982265,76.32206091636206,19.046286837048893,21.389390573165336,21.61061704703735,75.57767128675196,76.48249999999982,77.38732871324767,2.366106529592663,0.2057454122513291,76.21682638713703,0.32105538294643565,75.78,76.89,78.0,166830.0,0.016893642399388106,76.64947673545403
2024-04-15 10:55:00+00:00,75.95,76.07,75.88,75.95,340,75.97,174,0.0,39.24694023385519,-0.18563107276058588,-0.036042600678385106,-0.14958847208220077,18.769130261668504,19.80690629212707,-1.1582509109838601,-78.17649453132363,24.57844304793784,-0.07449999999981571,76.2866265433752,17.98934648956135,20.458078704139037,22.273808721904786,75.51760051796356,76.44399999999982,77.37039948203608,2.423733666569677,0.23337636215319063,76.208279438963,0.3116942841645472,75.78,76.89,78.0,166830.0,0.025182798638310733,76.62917810614672
2024-04-15 11:00:00+00:00,75.97,76.07,75.87,76.0,459,75.991,229,0.04999999999999716,40.78405650698275,-0.18529938665977852,-0.028568731662062197,-0.15673065499771632,15.738827231365429,18.43217600314457,-0.5626063064241849,-69.64667814832177,31.804618844207134,-0.02399999999981617,76.25932877733948,17.047174466374372,19.495804241294806,21.46131086961203,75.47224628498189,76.40599999999982,77.33975371501775,2.4441895008714782,0.282597919842265,76.20456101210482,0.3037161210099359,75.78,76.89,78.0,167289.0,0.003466658070776396,76.60412995965031
2024-04-15 11:05:00+00:00,75.96,76.01,75.86,75.87,462,75.94,257,-0.12999999999999545,38.08593665802119,-0.19329821508040368,-0.029254048066149896,-0.16404416701425378,14.340160189217746,16.282705894082913,-0.4069309530060461,-74.69775474956694,25.994797276746645,-0.16449999999981912,76.22224984616429,16.21409270471292,18.782248912198106,20.91982014255917,75.42544509050495,76.35199999999982,77.27855490949469,2.427061267536857,0.2398966887658134,76.19697933117378,0.29273639808065516,75.78,76.89,78.0,166827.0,-0.1420526195158077,76.57830474186763
2024-04-15 11:10:00+00:00,75.85,75.88,75.66,75.78,546,75.793,366,-0.09000000000000341,36.29570240261044,-0.20454176196173535,-0.032398075957985245,-0.1721436860037501,13.991237368384938,14.69007492965506,-0.47281323877068626,-98.45788849347652,26.086688038946658,-0.26099999999982515,76.18013081319626,16.230547526261716,17.755787690155174,24.744775968496114,75.47441277326057,76.26549999999982,77.05658722673907,2.0745611757328084,0.1931438256177013,76.18854612035823,0.287540941074894,75.66,76.57,77.48,166281.0,-0.12271858517433888,76.54424442033478
2024-04-15 11:15:00+00:00,75.82,75.82,75.48,75.8,879,75.618,328,0.01999999999999602,37.00434618250768,-0.2094244068179023,-0.029824576651321766,-0.17959983016658054,19.445782822930198,15.925726793509982,-0.32873109796186517,-113.25141149119787,25.49622918981414,-0.2384999999998172,76.14392787860614,16.853219304377756,16.275424743447864,27.095609807141276,75.49263103176463,76.19849999999981,76.90436896823499,1.8527109279977467,0.21772381423981052,76.17871479653482,0.29128801671240073,75.48,76.45500000000001,77.43,167160.0,-0.039002117327679234,76.49040339548719
2024-04-15 11:20:00+00:00,75.79,75.93,75.72,75.9,399,75.827,201,0.10000000000000853,40.564431118990115,-0.202886029918119,-0.01862895980123075,-0.18425707011688824,32.52468505277587,21.987235081362694,-0.05267316302343117,-81.43292821703066,35.17044009755246,-0.13649999999981333,76.12069665207221,16.871176086041793,18.172509068016648,25.671931495448106,75.5284547130237,76.1439999999998,76.75954528697591,1.6167926218115733,0.3018017478466418,76.16661089252224,0.2854817298043727,75.48,76.30000000000001,77.12,167559.0,0.032597886643496395,76.47238612325484
2024-04-15 11:25:00+00:00,75.92,76.03,75.87,76.0,313,75.964,142,0.09999999999999432,43.97418208134402,-0.1874740704676725,-0.0025736002806274194,-0.18490047018704509,47.72727272727344,33.232580200992196,0.01315962626662337,-46.44133003572351,33.40155101963746,-0.01799999999981594,76.10920173282724,16.403557677799423,20.004572528476043,24.610905782885286,75.56088604106309,76.10499999999982,76.64911395893655,1.4299033149904348,0.403512859507407,76.16591740285514,0.2765187491040601,75.48,76.215,76.95,167872.0,0.05874222037556767,76.46146579280212
2024-04-15 11:30:00+00:00,76.01,76.11,75.96,76.07,188,76.035,85,0.06999999999999318,46.29670440935378,-0.16767867123476776,0.013777439161821864,-0.18145611039658963,57.954545454546064,46.068834411530815,-0.1312852829197908,-10.322668854250821,40.44503934462574,0.08200000000017837,76.10546823446275,15.594936686028372,21.339594220221333,23.62508776024623,75.60727424800558,76.0724999999998,76.53772575199403,1.223111510714717,0.4973131323995968,76.16494581246351,0.26748169559662766,75.48,76.18,76.88,168060.0,0.0873919208473205,76.45615473677042
2024-04-15 11:35:00+00:00,76.1,76.24,75.97,76.12,356,76.119,242,0.05000000000001137,47.95627864162428,-0.1462699832746921,0.02814890169751802,-0.17441888497221011,66.2878787878794,57.32323232323199,0.15789473684211242,38.37312113174136,40.3819022477499,0.16000000000018133,76.10685221213296,14.69412247980162,23.271220425688405,21.922838592057627,75.73008361611458,76.03649999999982,76.34291638388505,0.8059718263866325,0.6362525054003958,76.1638499385226,0.26766157448258254,75.48,76.16,76.84,168416.0,0.06840390921970682,76.44796063568057
2024-04-15 11:40:00+00:00,76.16,76.32,76.08,76.15,156,76.168,91,0.030000000000001137,48.97513634172338,-0.12543673791252274,0.03918571764774989,-0.16462245556027263,71.96969696969782,65.40404040404012,0.02627085248918526,101.10341288169305,39.43933496012277,0.22250000000019554,76.11096152526316,14.193116834913967,23.92045872921932,20.50830998690993,75.7681085687179,76.02249999999982,76.27689143128174,0.6692530008403235,0.750598063302861,76.1629656017728,0.2656857477338263,75.48,76.015,76.55,168572.0,0.11723982366838259,76.4452438302073
2024-04-15 11:45:00+00:00,76.16,76.19,76.04,76.13,188,76.109,115,-0.020000000000010232,48.29631943768622,-0.10928035778077572,0.04427367822359754,-0.15355403600437326,75.41486291486405,71.22414622414611,-0.17046944662996166,71.5854194115059,40.265586811944516,0.23850000000018667,76.11277471333334,13.532501272737232,22.92485558996265,20.764629454376283,75.77092169843597,76.01999999999983,76.26907830156368,0.6552967681237993,0.7208140960282916,76.16124079100247,0.2574224800385524,75.48,75.92,76.36,168384.0,0.18654052316287503,76.44126893323799
2024-04-15 11:50:00+00:00,76.13,76.28,76.12,76.23,281,76.23,130,0.10000000000000853,51.8871334826016,-0.08739965701907693,0.052923503188237075,-0.140323160207314,80.9343434343448,76.10630110630125,0.36866359447005337,115.68567652738956,45.22777621092936,0.37150000000018224,76.1239390263492,13.312787354264911,24.4454701357528,19.817146760895323,75.76392563381167,76.02449999999982,76.28507436618797,0.6855010323991674,0.894321212416959,76.16587387221098,0.25046373146436984,75.48,75.92,76.36,168665.0,0.0977306680973514,76.43712014811032
2024-04-15 11:55:00+00:00,76.22,76.25,76.03,76.04,524,76.133,195,-0.18999999999999773,45.43113621048081,-0.08441734551610125,0.04472465175297019,-0.12914199726907144,77.77777777777932,78.0423280423284,0.11849901250824413,52.138699063524804,39.38888040373606,0.20850000000018554,76.11594483336357,12.645029073338517,22.898301170974715,21.152068986228045,75.76358494606599,76.02399999999982,76.28441505393364,0.6850864304267783,0.5307201902472501,76.16096606986464,0.2482877506454862,75.48,75.92,76.36,168141.0,0.062412630149981475,76.42642348241496
2024-04-15 12:00:00+00:00,76.03,76.15,76.01,76.15,142,76.089,58,0.10999999999999943,49.35961511141771,-0.07234382686829122,0.04543853632062418,-0.1177823631889154,78.57142857143054,79.09451659451724,0.19736842105264607,45.76376004947392,41.16771920425666,0.35000000000017906,76.11918818256704,11.921959784874842,21.946398280008793,20.866628470749795,75.77155703981238,76.03449999999982,76.29744296018727,0.691641189690063,0.719629382581388,76.15964918523905,0.2405529113136658,75.48,75.92,76.36,168283.0,0.07881052680195011,76.42361400285773
2024-04-15 12:05:00+00:00,76.15,76.17,75.98,76.12,145,76.057,67,-0.030000000000001137,48.337552679589194,-0.06445324870414026,0.042663291587820104,-0.10711654029196037,74.20634920635115,76.8518518518527,0.32951100566758207,34.73182726294796,42.75963129462353,0.3595000000001818,76.11926549851304,11.09004509569224,20.689364953760744,20.57582208476471,75.77635684344018,76.04099999999983,76.30564315655947,0.6960538566290385,0.6492575909144545,76.15595171190729,0.23694198907697522,75.48,75.92,76.36,168138.0,0.10469501973284036,76.42067779463835
2024-04-15 12:10:00+00:00,76.13,76.22,76.07,76.12,257,76.149,101,0.0,48.337552679589194,-0.05753666183815653,0.039663902763043074,-0.09720056460119961,77.3809523809543,76.71957671957769,0.4486671945104215,62.401384435281635,40.374163622184284,0.39900000000018565,76.11933545103561,10.587152811303934,21.276501456772735,19.6203612782535,75.77786423821424,76.03849999999981,76.2991357617854,0.6855363053862974,0.6563484600920554,76.1536365696407,0.2307318470000488,75.48,75.92,76.36,168138.0,0.0725580798977129,76.41631544346163
2024-04-15 12:15:00+00:00,76.11,76.13,75.94,75.96,169,76.017,97,-0.1600000000000108,42.849486083082795,-0.06422552783388369,0.02638002941385273,-0.09060555724773642,69.84126984127118,73.80952380952458,0.21108179419524475,-12.169966996708085,42.97455832550359,0.29100000000016735,76.10416064617507,10.253820456068759,20.00905592656215,22.527428412980562,75.77410525859577,76.03649999999982,76.29889474140387,0.6901810088682465,0.3542272615859594,76.15184426378349,0.22782242935718802,75.48,75.9,76.32,167969.0,0.08937400486341969,76.41225252943613
2024-04-15 12:20:00+00:00,75.99,75.99,75.73,75.76,179,75.846,87,-0.19999999999998863,37.16871875867593,-0.08468859346776014,0.0047335710239810175,-0.08942216449174116,55.55555555555674,67.5925925925931,-0.18445322793149144,-108.9274613876579,46.73976681465328,0.164000000000172,76.07138344177744,10.904423426133496,18.394266177429127,27.22771341198721,75.73335284944443,76.01799999999982,76.3026471505552,0.7488940791796342,0.0468073376170872,76.12237160626492,0.23012082726024535,75.48,75.9,76.32,167790.0,0.047232004728282,76.40611553473849
2024-04-15 12:25:00+00:00,75.77,75.86,75.65,75.66,1057,75.693,199,-0.10000000000000853,34.69216651505561,-0.1077330056485124,-0.014648672925416995,-0.09308433272309541,30.656242596541492,52.01768933112217,-0.44736842105264074,-144.64905257540389,44.83234901271485,0.14600000000017133,76.03220406637007,11.82747964005868,17.187734698475694,27.940544818370533,75.68576830027172,75.98799999999981,76.29023169972791,0.79547217910222,-0.04263004227369928,76.0627190789154,0.22868362531308453,75.48,75.9,76.32,166733.0,-0.10755634706824407,76.36632390509271
2024-04-15 12:30:00+00:00,75.68,75.68,75.36,75.39,497,75.451,248,-0.269999999999996,29.061754454478084,-0.14609847951493293,-0.042411317433470014,-0.10368716208146292,12.65029021558932,32.95402945589488,-0.8939135007230092,-218.4422560429771,34.9181876412899,-0.025999999999825718,75.97104177433482,13.651661698113253,15.517445105201494,34.032167419411955,75.56070061317841,75.95999999999982,76.35929938682123,1.051341197528732,-0.21375015691516439,75.92507187976824,0.2352062235050076,75.36,75.84,76.32,166236.0,-0.10928293519334882,76.34259525598368
2024-04-15 12:35:00+00:00,75.42,75.45,75.25,75.3,412,75.351,152,-0.09000000000000341,27.46182239718731,-0.18167144645283884,-0.06238742749710073,-0.1192840189557381,3.096811503231836,15.46778143845325,-1.0772464529690051,-214.09020587885928,27.297907578736336,-0.02199999999982083,75.90713303392198,15.648377748073456,14.564776900117733,35.31945326406101,75.43524498445713,75.92749999999981,76.41975501554249,1.2966448665969066,-0.13737288619398982,75.79029673749162,0.23269149325465013,75.25,75.785,76.32,165824.0,-0.12356312240002085,76.32076306486051
2024-04-15 12:40:00+00:00,75.3,75.41,75.21,75.28,447,75.32,226,-0.01999999999999602,27.104716720840944,-0.20906711631641883,-0.07182647788854457,-0.13724063842787426,4.7014011675236596,6.816167628780637,-1.1424819435325029,-180.80289767582371,21.92787610768836,0.05150000000017485,75.84740607831036,17.610180509249737,13.661531956458623,34.36940653177836,75.32587556601061,75.89149999999981,76.45712443398901,1.4906133993640955,-0.04055302710940153,75.63399396791095,0.23035638659360388,75.21,75.76499999999999,76.32,165377.0,-0.1595355796158714,76.29735563193624
2024-04-15 12:45:00+00:00,75.27,75.29,75.1,75.21,573,75.179,304,-0.07000000000000739,25.83827935292363,-0.2337324745705871,-0.07719346891417028,-0.15653900565641682,6.665198981731251,4.8211372174946145,-1.2084592145015116,-170.96219931271634,13.888429395925957,0.0775000000001711,75.7867007375189,19.7205258890553,12.846464395842904,35.77296314972039,75.21946087731807,75.85849999999982,76.49753912268157,1.684818768316676,-0.0074024241883452555,75.51012744273226,0.22747378755120445,75.1,75.71,76.32,164804.0,-0.09355450364962117,76.2660198013223
2024-04-15 12:50:00+00:00,75.24,75.32,75.14,75.24,549,75.206,248,0.030000000000001137,27.403806459378572,-0.24800040511649968,-0.0731691195680663,-0.17483128554843338,9.062368842864435,6.809656330705482,-1.2987012987013102,-138.7482742751935,20.066066190458873,0.20850000000017133,75.73463400061233,21.465292360610906,13.065655184879528,33.72042680135368,75.13815232363812,75.83149999999982,76.52484767636152,1.8286534655432063,0.07344632414167072,75.40311109680083,0.22408280272611789,75.1,75.71,76.32,165353.0,-0.09204441418332714,76.23851823106152
2024-04-15 12:55:00+00:00,75.23,75.25,75.14,75.17,406,75.197,213,-0.06999999999999318,26.023402060776778,-0.2619368133206592,-0.06968442221778065,-0.19225239110287856,8.937667870705809,8.221745231766198,-1.1441346659652907,-129.13907284768027,19.30278707511532,0.23550000000017235,75.68085933388734,23.08543265562682,12.590238138360894,32.493449241452986,75.0489474050952,75.79999999999983,76.55105259490445,1.9816691158433322,0.0805886270322847,75.31032613412698,0.21593403110282372,75.1,75.71,76.32,164947.0,-0.23071126935716033,76.21820274963133
2024-04-15 13:00:00+00:00,75.15,75.18,75.02,75.11,500,75.081,244,-0.060000000000002274,24.86713262165775,-0.2746569415339337,-0.06592364034484413,-0.2087333011890896,8.371227780075492,8.790421497880944,-1.3657255416940295,-123.04866850321469,13.758362585911318,0.25200000000016587,75.62649177827902,24.935367177347953,11.911322930518622,34.78556980547693,74.95361772833937,75.76049999999982,76.56738227166028,2.1300869758263414,0.09690525938735688,75.23008270672085,0.2119387431669085,75.02,75.66999999999999,76.32,164447.0,-0.25785368137445136,76.19230085342998
2024-04-15 13:05:00+00:00,75.08,75.23,75.06,75.21,416,75.156,245,0.09999999999999432,30.41639587629045,-0.2735156523388298,-0.05182588091979218,-0.22168977141903762,9.694203297966196,9.001032982914865,-1.1954808197582878,-97.44912582401774,21.239469221555765,0.42900000000015837,75.58682589463339,26.255071533927584,12.928371808620252,32.76398513927756,74.88795978469247,75.72099999999982,76.55404021530717,2.200288467683605,0.19329211806941862,75.22482518428913,0.20894311865498658,75.02,75.66999999999999,76.32,164863.0,-0.23782525135022195,76.17285134703926
2024-04-15 13:10:00+00:00,75.22,75.22,75.03,75.03,365,75.086,203,-0.1799999999999926,26.606981928797357,-0.28386346676045093,-0.04973895627313066,-0.23412451048732028,7.994579945800414,8.686670341279733,-1.431949553336842,-96.84187580042985,20.456578342768097,0.32550000000017576,75.53379485704926,27.575908520926802,12.083165190801923,31.654257663270958,74.80050935507832,75.66899999999983,76.53749064492133,2.295499200257727,0.13212038970346268,75.1744436222707,0.2075900387510588,75.02,75.66999999999999,76.32,164498.0,-0.2917218603335967,76.15518369055093
2024-04-15 13:15:00+00:00,75.02,75.03,74.65,74.66,980,74.914,487,-0.37000000000000455,20.83153507115974,-0.31825148698524686,-0.06730158119834129,-0.25094990578690557,5.767869780609312,7.818884341457674,-1.7114270668773024,-129.55100990608597,17.97260626645337,0.02400000000017144,75.45057629923504,29.763562732167717,10.591741289838401,40.09016597375953,74.64948217116033,75.59599999999983,76.54251782883934,2.5041479148090002,0.005556064830053342,75.02308799327777,0.2199050359831257,74.65,75.485,76.32,163518.0,-0.3870684777470452,76.09729862841108
2024-04-15 13:20:00+00:00,74.67,74.7,74.5,74.51,782,74.592,356,-0.14999999999999147,19.028255093015865,-0.353532682466394,-0.08206622134359076,-0.27146646112280326,0.6945909803368275,4.819013568914552,-1.64994720168955,-144.1166623265528,13.161169496001577,-0.06349999999982003,75.3609976040698,32.075042711303354,9.89919121358011,42.372775372483545,74.4924834801537,75.51399999999983,76.53551651984596,2.7055023435287047,0.008573781973173088,74.87932352023182,0.2184832476986169,74.5,75.39,76.28,162736.0,-0.4317742092759973,76.04766650044326
2024-04-15 13:25:00+00:00,74.53,74.55,74.11,74.17,673,74.295,362,-0.3400000000000034,15.70886031887927,-0.4042682893821876,-0.1062414626075075,-0.2980268267746801,1.4806429897929938,2.6477012502454116,-1.9693365054189726,-167.1071743219773,12.330595986742576,-0.33999999999981867,75.24756926082505,34.784240569054084,8.57136517857928,48.578332538110125,74.28001760563127,75.41599999999983,76.55198239436838,3.012576626627126,-0.04842399238609009,74.66159390933181,0.23430587286300125,74.11,75.195,76.28,162063.0,-0.46573230783871344,75.99948430825619
2024-04-15 13:30:00+00:00,74.15,74.38,73.95,74.35,905,74.094,443,0.1799999999999926,23.33389162557443,-0.4250523883688402,-0.10162044927532804,-0.32343193909351214,8.249131557061089,3.474788509062671,-1.3794933014988797,-159.07155025553698,11.301337365209294,-0.09699999999982367,75.1620864740798,37.48027975044874,7.511033732498582,47.17191244112109,74.16016352255562,75.32199999999982,76.48383647744402,3.0849857344313745,0.08169672803782807,74.60509846421009,0.24828402480135778,73.95,75.1,76.25,162968.0,-0.3691234793837193,75.93691508722668
2024-04-15 13:35:00+00:00,74.36,74.45,74.14,74.17,525,74.315,306,-0.1799999999999926,21.26251521516499,-0.4508512991034763,-0.10193548800797136,-0.34891581109550496,12.283553581482622,7.337776042777936,-1.5006640106241642,-141.72299489212043,18.55850622818798,-0.22149999999980707,75.06760204797696,39.51363830905013,8.831549796974652,43.038344136132345,74.01309430628513,75.22849999999983,76.44390569371453,3.2312373467893236,0.06454869124206492,74.52018545608212,0.2526923087441181,73.95,75.08500000000001,76.22,162443.0,-0.3637776869126495,75.9031366479408
2024-04-15 13:40:00+00:00,74.19,74.32,74.1,74.23,773,74.208,355,0.060000000000002274,23.694121596139397,-0.46113988957530694,-0.08977926278384157,-0.37136062679146536,17.441946016470784,12.658210385003864,-1.3947927736450594,-132.1058527023261,17.96502572832313,-0.11249999999981242,74.98783042436011,41.4575468541964,8.277215717729371,41.47816276990831,73.9200994884879,75.13249999999982,76.34490051151174,3.227366350146525,0.12780451202781085,74.46792321805766,0.25035714383382385,73.95,75.08500000000001,76.22,163216.0,-0.34228012093834004,75.85474610244988
2024-04-15 13:45:00+00:00,74.22,74.28,74.01,74.1,439,74.123,296,-0.13000000000000966,22.10150796528396,-0.47431596598968895,-0.08236427135857888,-0.39195169463111007,13.8858007583962,14.537100118782234,-1.4758675708017588,-124.74211858641866,17.921568486537776,-0.19149999999982015,74.90327514584962,43.387732990611006,7.643151976715935,40.854240282131215,73.82846591888936,75.03149999999982,76.23453408111028,3.2067440504600393,0.11285386065704427,74.39904098114515,0.25176020498855045,73.95,75.08500000000001,76.22,162777.0,-0.3527705087138201,75.82709120128565
2024-04-15 13:50:00+00:00,74.08,74.23,73.95,74.18,919,74.07,572,0.0800000000000125,25.423533276906056,-0.4728520262460876,-0.064720265291982,-0.4081317609541056,15.242986812430658,15.52357786243158,-1.4088250930356039,-109.60569741184491,16.981537788889195,-0.05049999999980059,74.83439179862584,45.26205446469413,7.040800940850774,39.32331798829734,73.78658928905212,74.93449999999983,76.08241071094754,3.0637709224661944,0.17135945644373815,74.36726141031468,0.2537773332036541,73.95,75.03999999999999,76.13,163696.0,-0.2740927931923851,75.77165206021627
2024-04-15 13:55:00+00:00,74.17,74.49,74.11,74.43,1287,74.292,580,0.25,34.78334497362233,-0.44637341788575213,-0.03059332554531724,-0.4157800923404349,20.69959670699691,16.60946142594029,-0.9844352800319256,-71.49861816885067,29.208141135927896,0.2525000000001967,74.79587829399482,45.242193724775966,13.380520394338438,35.261770549844016,73.79270004209648,74.85799999999983,75.92329995790318,2.846188671627218,0.29911761151188476,74.37325717462694,0.26279323797482135,73.95,74.97,75.99,164983.0,-0.16999032214309706,75.70951766097684
2024-04-15 14:00:00+00:00,74.42,74.42,74.1,74.22,1056,74.201,605,-0.21000000000000796,31.23687082057013,-0.43729332965034473,-0.017210589847927893,-0.42008273980241684,24.198016095827352,20.046866538417337,-1.1849287711356737,-76.28913443830791,22.224645261796084,0.07850000000019008,74.7410327421858,45.247257882074166,12.201875471084579,32.422609258553656,73.76619164355834,74.78099999999984,75.79580835644133,2.7140807329174366,0.22359313143270285,74.35808495119491,0.2675937209766207,73.95,74.905,75.86,163927.0,-0.16831096072344814,75.65910250970921
2024-04-15 14:05:00+00:00,74.23,74.28,74.07,74.13,455,74.168,308,-0.09000000000000341,29.832990324902436,-0.43237538781747276,-0.009834118412044734,-0.422541269405428,23.289409039865944,22.729007280895768,-1.43597925807738,-80.14767178754305,22.12929440819812,0.02800000000017633,74.68283914769191,45.32601818977669,11.507218522510051,31.390069617552932,73.73668855125997,74.70449999999983,75.67231144873968,2.591039224517543,0.2031963195166459,74.34318177602736,0.2634798837640055,73.95,74.815,75.68,163472.0,-0.11738032294446558,75.63716748134807
2024-04-15 14:10:00+00:00,74.14,74.16,73.95,74.02,990,74.036,485,-0.10999999999999943,28.166762401817557,-0.43236987341487065,-0.007862883207554128,-0.4245069902073165,13.43349358974393,20.306972908478105,-1.3461282153805265,-88.68557487038736,21.12220690325981,-0.06049999999981992,74.61971160981649,45.688492735396125,10.842470969609623,32.8777534096284,73.67807724721419,74.63599999999983,75.59392275278546,2.5669187866060263,0.17847094235495287,74.32369865649832,0.2596598920665761,73.95,74.7,75.45,162482.0,-0.10759136968758701,75.58799040079785
2024-04-15 14:15:00+00:00,74.01,74.11,73.95,74.05,790,74.027,416,0.030000000000001137,29.326100028764895,-0.4250450986160814,-0.0004304867270119028,-0.4246146118890695,9.135088582677453,15.285997070761473,-0.8170372354674549,-83.19408577649337,16.567746095051252,0.003000000000170644,74.56545336126254,46.02507624204274,10.351802948065565,31.389894944198108,73.63409007866116,74.57349999999983,75.51290992133849,2.5194202265916648,0.22136764360874694,74.31980604501473,0.2525413283475347,73.95,74.68,75.41,163272.0,-0.07547498951825526,75.55071257655027
2024-04-15 14:20:00+00:00,74.06,74.1,73.96,74.01,930,74.021,550,-0.03999999999999204,28.661879078221197,-0.41765337934505453,0.005568986035211998,-0.42322236538026653,6.299440434529573,9.622674202316015,-0.6710508656556202,-79.49578936147603,15.764166123937448,-0.0009999999998200337,74.5125530411423,46.33761806964317,9.928420934069365,30.106068638067807,73.59893468932776,74.50999999999982,75.42106531067188,2.4454846615811565,0.22559596214294197,74.302254864982,0.24450266203699653,73.95,74.63499999999999,75.32,162342.0,-0.08212348150294829,75.50869451182236
2024-04-15 14:25:00+00:00,74.0,74.12,73.92,73.95,1002,74.033,560,-0.060000000000002274,27.65022312652231,-0.4118888884136851,0.009066781573265126,-0.4209556699869502,5.7585750499144135,7.064368022372843,-0.29661588243224957,-79.03633625955253,15.748306724726193,-0.03649999999981901,74.45897656103351,46.73580599806933,9.340685593722453,29.507817039952695,73.56445594993079,74.44699999999982,75.32954405006885,2.370932475637786,0.2184276524435569,74.28960653707853,0.24132390046292554,73.92,74.62,75.32,161340.0,-0.13344913003407183,75.46516854362982
2024-04-15 14:30:00+00:00,73.95,74.16,73.92,74.13,923,74.036,606,0.1799999999999926,35.0560387318955,-0.3883196845396526,0.026108788357838086,-0.4144284728974907,14.245014245014916,8.76767657648533,-0.29589778076664075,-63.50571965713928,23.467623975873888,0.17400000000017712,74.4276454599827,46.76074020433209,9.86130323074841,27.410856942980086,73.57854797169821,74.39149999999981,75.2044520283014,2.1856046142411354,0.33916640164725675,74.28747565571874,0.2412293361441448,73.92,74.58500000000001,75.25,162263.0,-0.0883869459488145,75.42912867444703
2024-04-15 14:35:00+00:00,74.12,74.3,74.1,74.19,401,74.186,248,0.060000000000002274,37.35782991124266,-0.36064216373191016,0.04302904733246443,-0.4036712110643746,28.182636077373473,16.062075124099966,0.02696508022110855,-35.254237288136814,27.5510815142452,0.2550000000001802,74.40501255903196,45.66011977985817,13.466760821869503,25.767511018418354,73.60888225191147,74.34249999999982,75.07611774808817,1.9736160287543492,0.3960630380077356,74.28622350665192,0.23828438356242038,73.92,74.575,75.23,162664.0,-0.07885723118369732,75.41545057013174
2024-04-15 14:40:00+00:00,74.18,74.3,74.04,74.09,554,74.157,273,-0.09999999999999432,35.123446472181335,-0.34282482220183397,0.04867711109003248,-0.39150193329186644,36.84210526315862,26.423251861848033,-0.1886029907045672,-44.261545496112916,28.42927530946977,0.18950000000018008,74.37501136293368,44.86879956990139,12.423975297160109,25.55916795838594,73.64132233173396,74.29149999999981,74.94167766826567,1.7503420129243752,0.3450423554708905,74.28374115558539,0.23983549902224685,73.92,74.575,75.23,162110.0,-0.1051786809983488,75.39624016427702
2024-04-15 14:45:00+00:00,74.08,74.1,73.93,73.99,628,74.002,298,-0.10000000000000853,32.998008309007396,-0.33293573898366446,0.046852955446561595,-0.37978869443022606,29.824561403509403,31.616434248012865,-0.14844804318489002,-87.11433756805795,23.453722105601663,0.12350000000017758,74.33834361408285,44.53114091509321,11.78158941543051,27.583262182793668,73.72325351128485,74.23049999999981,74.73774648871476,1.366679434235136,0.262935766584517,74.25080174610301,0.23484724909208546,73.92,74.57,75.22,161482.0,-0.13642831675565428,75.37285344196101
2024-04-15 14:50:00+00:00,74.0,74.02,73.9,73.97,572,73.957,363,-0.01999999999999602,32.573457292237045,-0.3229891838812904,0.045439608439148516,-0.3684287923204389,17.989889979185612,28.21885221528358,-0.28309517390132655,-108.13172843920225,23.88919057962485,0.12950000000019202,74.30326326988448,44.32173008608392,11.336022322528065,27.48556597386931,73.81446418866658,74.17749999999981,74.54053581133304,0.9788299992133312,0.2142155215517494,74.23253257272117,0.22664387415693582,73.9,74.465,75.03,160910.0,-0.10507731605611151,75.35157261257457
2024-04-15 14:55:00+00:00,73.96,74.03,73.93,73.94,840,73.97,441,-0.030000000000001137,31.91025147497638,-0.31390867280244095,0.04361609561439839,-0.35752476841683933,10.308256516998446,19.37423596656352,-0.658336692194017,-106.49968448133991,30.437878128807995,0.12800000000018485,74.26866676799072,44.039619012177276,11.292166121118907,26.58332617078063,73.83928980772878,74.14149999999981,74.44371019227084,0.8152254601566847,0.16662275933582957,74.21821390936326,0.2175978831457257,73.9,74.30000000000001,74.7,160070.0,-0.08942656311751875,75.32153282032743
2024-04-15 15:00:00+00:00,73.93,73.99,73.72,73.72,1100,73.839,577,-0.21999999999999886,27.49001453563927,-0.3207668630078757,0.029406324327170885,-0.3501731873350466,6.214689265536808,11.504278587239325,-0.67367286445702,-184.94095997547927,29.971823885269718,-0.06599999999980355,74.21641279008685,44.47565259943409,10.308265279253282,31.043964058561407,73.7962811744313,74.10199999999982,74.40771882556834,0.8251297551173242,-0.12475707750323795,74.1792738466127,0.2213408914924593,73.72,74.13499999999999,74.55,158970.0,-0.11275877685490396,75.27978406066389
2024-04-15 15:05:00+00:00,73.71,73.78,73.56,73.74,850,73.665,480,0.01999999999999602,28.460200615246713,-0.32088918453055726,0.02342720224359146,-0.3443163867741487,9.236631191696345,8.586525658076235,-0.5261027923917472,-213.73626373626308,19.5222467915779,-0.01849999999981833,74.17104014341191,45.30263841078971,9.576104359478599,34.0045872853965,73.7385950419928,74.08049999999982,74.42240495800684,0.9230633108767399,0.002054603149643274,74.14247962643915,0.22124511352871212,73.56,74.025,74.49,159820.0,-0.046862425774729766,75.24663224833644
2024-04-15 15:10:00+00:00,73.72,73.81,73.68,73.68,584,73.733,359,-0.05999999999998806,27.280906956127986,-0.32211448846393864,0.01776151864816805,-0.3398760071121067,12.382149591452682,9.27782334956098,-0.4593353147797741,-170.10615711252038,25.881831949723257,-0.024499999999790134,74.12427441546792,45.81000829100105,10.159935884021035,32.53408757335941,73.6864947985043,74.04699999999983,74.40750520149535,0.9737199386755129,-0.009007912337115882,74.10132899927446,0.2147276054195181,73.56,74.025,74.49,159236.0,-0.13507882793289788,75.22507125545322
2024-04-15 15:15:00+00:00,73.69,73.69,73.43,73.45,957,73.537,512,-0.23000000000000398,23.29593381087259,-0.33775124238935916,0.0016998117781980016,-0.33945105416755716,13.148433116356754,11.589071299834297,-0.8102633355840605,-223.72169740590445,24.729019231161185,-0.17549999999978638,74.06005780447097,46.870611956070654,9.294257058911194,37.954818421508556,73.5716413762054,74.01099999999983,74.45035862379424,1.1872792525284626,-0.13843062320579433,74.01706303028885,0.21796134788955188,73.43,73.96000000000001,74.49,158279.0,-0.15551671455769867,75.18649525072838
2024-04-15 15:20:00+00:00,73.46,73.85,73.44,73.74,1213,73.67,664,0.28999999999999204,35.99167114466399,-0.32301934028090784,0.01314537110931946,-0.3361647113902273,18.049083566325525,14.526555424710688,-0.3648155654641383,-132.16593704398028,34.91709208198444,0.19200000000019202,74.02957610880706,46.63041485732542,13.052346750994484,33.15707294935658,73.54408503607411,73.98649999999982,74.42891496392554,1.1959342959207824,0.22141539041475894,73.99651382387279,0.23167839446886937,73.43,73.96000000000001,74.49,159492.0,-0.1258015022423942,75.14432573489907
2024-04-15 15:25:00+00:00,73.73,73.8,73.47,73.49,980,73.601,532,-0.25,31.19776317386033,-0.327739139594442,0.006740457436628211,-0.3344795970310702,14.942528735632088,15.380015139437157,-0.6220419202163763,-141.55719121711928,34.358552964453374,0.019000000000190198,73.97818790796829,46.40737469420485,11.763445627766094,29.882858022133995,73.46739381879806,73.95599999999982,74.44460618120158,1.3213429098430454,0.02313333526229166,73.92188817733954,0.23870136629252145,73.43,73.96000000000001,74.49,158512.0,-0.16378049203545272,75.10995271335285
2024-04-15 15:30:00+00:00,73.49,73.83,73.45,73.76,1303,73.653,794,0.27000000000001023,40.4266283192773,-0.3061636075512695,0.022652791583840592,-0.32881639913511007,26.819923371647633,19.93717855786745,-0.49912316201267126,-91.92805630375545,44.21896089400638,0.34000000000020236,73.9574081072094,45.967709852483765,11.341378549049223,26.622708114789642,73.4506241125854,73.93499999999982,74.41937588741423,1.310274937213544,0.3193551696659001,73.91554931091164,0.2487941258430553,73.43,73.96000000000001,74.49,159815.0,-0.14683800779330666,75.06919344606567
2024-04-15 15:35:00+00:00,73.76,73.82,73.65,73.74,914,73.746,623,-0.020000000000010232,39.99863028275805,-0.28736609831457827,0.03316024065642542,-0.3205263389710037,26.819923371647633,22.860791826308155,-0.6065507480792598,-62.83185840707738,52.28780223892725,0.37100000000019406,73.93670257318946,45.559449642314185,10.77502982327812,25.293263307689788,73.46638135227454,73.90049999999982,74.33461864772511,1.1748733708845969,0.3151427025297993,73.91039922456524,0.2431659739971219,73.43,73.92500000000001,74.42,158901.0,-0.19856813444470275,75.04307275469863
2024-04-15 15:40:00+00:00,73.75,73.75,73.51,73.54,1001,73.59,646,-0.19999999999998863,35.90495555464179,-0.2853182936611631,0.02816643624787246,-0.3134847299090356,28.73563218390863,27.458492975733666,-0.742340396814678,-98.55173820555088,44.18095713253471,0.21950000000020964,73.89892137574284,45.64706757097598,10.014698367166059,27.624709713375957,73.43128625905337,73.86649999999982,74.30171374094627,1.1783792137070335,0.12489695374762624,73.89125202158561,0.2429398329973271,73.43,73.86500000000001,74.3,157900.0,-0.22786531743136568,75.01274362419865
2024-04-15 15:45:00+00:00,73.53,73.64,73.47,73.61,1279,73.551,691,0.06999999999999318,38.28566815994884,-0.27487835219582735,0.030885102170566614,-0.30576345436639396,22.988505747126737,26.181353767560037,-0.5135829166103445,-96.84880023127644,38.00382480934036,0.32650000000019475,73.87140505424352,45.852163906903805,9.503163723128784,27.41552849776731,73.40924717355742,73.8404999999998,74.2717528264422,1.168065834988631,0.23275537472842522,73.88147742456097,0.2377298449260896,73.43,73.86500000000001,74.3,159179.0,-0.15991016292811247,74.97510063317452
2024-04-15 15:50:00+00:00,73.6,73.62,73.43,73.45,2345,73.528,1318,-0.1599999999999966,35.078442982035384,-0.2763299268062269,0.02354682204813363,-0.29987674885436055,12.106135986733449,21.27675797258864,-0.7029876977152849,-109.79862751715204,33.35481003833372,0.18450000000021305,73.83127123955367,46.16716110264907,8.952757467663318,27.04700088222397,73.35726491193792,73.81199999999981,74.26673508806171,1.232144063463654,0.10196605726789945,73.86928915662854,0.2343205702885116,73.43,73.86500000000001,74.3,156834.0,-0.2279805750488509,74.90760841853326
2024-04-15 15:55:00+00:00,73.45,73.57,73.4,73.53,6631,73.482,3078,0.0799999999999983,37.88049316381356,-0.2679363749846715,0.02555229909575124,-0.29348867408042273,14.76988347806693,16.62150840397474,-0.554503651609406,-99.9916254920004,34.86469726622458,0.28850000000021225,73.80257874054855,46.55426167670572,8.479533106582014,26.55013926266229,73.32921120819442,73.7859999999998,74.24278879180518,1.238144883325783,0.21978296688497448,73.86243868815163,0.22972624383933132,73.4,73.85,74.3,163465.0,-0.04224602269849014,74.74635465795944
2024-04-16 09:30:00+00:00,72.37,74.0,72.12,73.46,2243,72.972,854,-0.07000000000000739,36.40008288858132,-0.2638908699964446,0.023678243267182486,-0.2875691132636271,31.259021108204802,19.378346857667427,-0.35268583830710964,-179.16931553295325,31.16547440009503,0.2455000000002059,73.76995219382964,48.816594134759505,5.203726067356118,42.59589743785429,73.29282736787086,73.75849999999981,74.22417263212877,1.2626955052745323,0.17949587391990315,73.85394325271788,0.3476029407079502,72.12,73.21000000000001,74.3,161222.0,0.006220975729462513,73.19333333333333
2024-04-16 09:35:00+00:00,73.45,73.45,72.85,72.87,868,73.054,381,-0.5899999999999892,26.868767075276413,-0.3047795385099903,-0.013768340197090556,-0.29101119831289973,43.56186857300866,29.863591053092495,-1.179820992676961,-195.60878243512755,25.727256569681156,-0.3094999999997867,73.68424246108395,50.91733141723803,4.5848192585952035,37.529740878432634,73.10806140272217,73.7044999999998,74.30093859727742,1.6184591097629786,-0.19956907870212484,73.79767366661595,0.36634558780023946,72.12,73.21000000000001,74.3,160354.0,0.0021004639069041584,73.15520197149898
2024-04-16 09:40:00+00:00,72.82,73.28,72.47,72.55,1032,72.882,382,-0.3200000000000074,23.304480866168745,-0.35886861454186203,-0.05428593298316986,-0.30458268155869217,44.30767516987916,39.70952161702991,-1.5336590662323735,-233.85038723564537,25.864373759219234,-0.6099999999997863,73.57621936955215,53.11573494757717,3.9183843544250943,38.89374624866767,72.87640788261456,73.62549999999979,74.37459211738502,2.0348713893562245,-0.21786898769801144,73.5801953828537,0.39803518867165105,72.12,73.21000000000001,74.3,159322.0,-0.055729051161133365,73.05841982460375
2024-04-16 09:45:00+00:00,72.6,72.75,72.2,72.64,885,72.454,424,0.09000000000000341,26.26701827607196,-0.3899769377629241,-0.0683154049633855,-0.3216615327995386,30.141843971631886,39.33712923817227,-1.1027910142954456,-240.40086232010722,25.82937650739703,-0.5009999999997774,73.48705562007099,55.299155287098856,3.541910005068988,39.87347919446088,72.73091738463872,73.5479999999998,74.36508261536089,2.2219030166995424,-0.05563536840062147,73.47264324578563,0.40888981805224717,72.12,73.21000000000001,74.3,160207.0,-0.03339539939064251,72.96541036860249
2024-04-16 09:50:00+00:00,72.58,72.84,72.5,72.55,754,72.677,394,-0.09000000000000341,25.217985805526073,-0.4170848612237279,-0.07633866273935147,-0.34074619848437643,24.468085106383512,32.97253474929722,-1.613778139408728,-175.42061661968754,26.57996000229504,-0.5809999999997757,73.39781222768327,56.83415065005384,4.920330546001844,37.47637534886506,72.58536124727729,73.4709999999998,74.35663875272232,2.4108525887017085,-0.019963696918518327,73.24598609984396,0.4039691167628012,72.12,73.11,74.1,159453.0,-0.04023898652569021,72.92167127868096
2024-04-16 09:55:00+00:00,72.54,73.18,72.49,72.97,617,72.947,324,0.4200000000000017,37.718519302181384,-0.40006588545971056,-0.047455749580267326,-0.35261013587944323,31.914893617021857,28.841607565011454,-0.7075792624846811,-104.06211532998275,31.150139427971794,-0.15549999999979036,73.35706820599916,56.58662550391338,10.0712965412592,33.12423022954364,72.54234403077017,73.4199999999998,74.29765596922944,2.390781719503237,0.24363531054497803,73.22335450582443,0.42439989413688767,72.12,73.075,74.03,160070.0,-0.024453684089102798,72.9176532791582
2024-04-16 10:00:00+00:00,73.0,73.02,72.64,72.95,631,72.895,323,-0.01999999999999602,37.39793342776373,-0.38376821629462654,-0.024926464332146625,-0.3588417519624799,37.41134751773112,31.264775413711202,-1.098156182212584,-91.03066913101405,24.17971258307075,-0.16349999999978593,73.31829980542781,56.35678072535439,9.422328627876343,30.989791779993972,72.50670306719472,73.3689999999998,74.23129693280488,2.350575673118299,0.2570442477182556,73.20619860103672,0.42122847312710965,72.12,73.075,74.03,159439.0,-0.01318215007432142,72.91337600758654
2024-04-16 10:05:00+00:00,73.03,73.03,72.71,72.97,319,72.885,259,0.01999999999999602,37.96574728290234,-0.3650305186149154,-0.0049510133219484165,-0.360079505292967,44.85815602836947,38.06146572103986,-1.0442093843232914,-74.50281982783987,27.553882430640446,-0.13499999999979195,73.28512839538706,56.09407258193306,9.074648238132935,29.278821379554277,72.48337456117578,73.3204999999998,74.15762543882381,2.2834689856834576,0.29065264072480257,73.18876122025587,0.4139978679037452,72.12,73.06,74.0,159758.0,0.01943337470540415,72.91294008255092
2024-04-16 10:10:00+00:00,72.95,72.98,72.66,72.98,460,72.802,280,0.010000000000005116,38.26724751062333,-0.34539237349702034,0.011749705436757352,-0.3571420789337777,45.035460992908575,42.43498817966876,-0.7614903453902699,-70.99597718933707,19.488612537725132,-0.11099999999979104,73.25606854820734,55.930067910308516,8.565370519441052,28.512556195369335,72.45490419966903,73.2834999999998,74.11209580033058,2.261343413812867,0.3168588352254235,73.17771587969204,0.40728373448204963,72.12,73.06,74.0,160218.0,0.08022504561746713,72.91060699193238
2024-04-16 10:15:00+00:00,72.98,73.49,72.98,73.38,944,73.307,423,0.3999999999999915,48.9543404020044,-0.2941614350314694,0.05038451512184661,-0.344545950153316,52.659574468085765,47.517730496453645,-0.31245754652901025,5.391837873012244,19.635387948369118,0.29800000000020077,73.26787154361617,53.512400763845555,16.59881807607338,26.007442692943716,72.46209536948408,73.26549999999979,74.0689046305155,2.193132185041301,0.5712592357892603,73.1801196588156,0.414620610590474,72.12,73.06,74.0,161162.0,0.0797756645900558,72.95080505731367
2024-04-16 10:20:00+00:00,73.41,73.49,72.98,73.2,349,73.177,237,-0.1799999999999926,45.16516474363518,-0.2650299426720579,0.06361280598500646,-0.3286427486570644,56.73758865248302,51.47754137115816,-0.3403675970047648,-1.1881188118784214,20.650730853621308,0.0990000000002027,73.2614075870813,51.267424127844244,15.164021509623755,23.759367600671943,72.46069848851717,73.24149999999979,74.02230151148241,2.1321286742697083,0.473424744067808,73.18049647670723,0.4214334241197252,72.12,73.06,74.0,160813.0,0.10134399580072066,72.96125466930344
2024-04-16 10:25:00+00:00,73.18,73.22,72.91,72.91,435,73.095,305,-0.29000000000000625,39.817787364102415,-0.2623197427588906,0.053058404718539065,-0.31537814747742965,55.49645390070983,54.96453900709191,-0.8431932544539666,-38.23381836427492,22.133498463576178,-0.2409999999998007,73.22794019783545,49.359689061944366,14.351939375750131,23.696243222141586,72.42708714746763,73.21449999999979,74.00191285253194,2.150975155282516,0.30664526936499553,73.1788673449125,0.41347389382545924,72.12,73.06,74.0,160378.0,0.1183130390327657,72.9636300723498
2024-04-16 10:30:00+00:00,72.89,73.06,72.75,73.04,607,72.862,329,0.13000000000000966,43.07162629479636,-0.2468365976102831,0.054833239893717245,-0.30166983750400034,49.46808510638377,53.90070921985791,-0.5717397222978371,-45.28891202498424,25.96359644166839,-0.15499999999978797,73.21004113137494,47.97920596758672,13.569357931869465,25.21848070670808,72.42718424160435,73.17949999999979,73.93181575839523,2.056083352292492,0.40728627013123153,73.17064463491282,0.40608290140935516,72.12,73.06,74.0,160985.0,0.11986823559288282,72.96281447160884
2024-04-16 10:35:00+00:00,73.08,73.21,72.93,73.1,419,73.062,267,0.05999999999998806,44.56144152856042,-0.2271066508686772,0.05965054930825853,-0.28675720017693573,47.695035460993545,50.88652482269475,0.31563057499655045,-13.766631604200777,28.904910171814457,-0.14299999999980173,73.19956102362494,46.06337155190645,15.58418491335976,23.94827457618291,72.42078419907764,73.15999999999978,73.89921580092192,2.020819576058341,0.4594164519177338,73.16672676076534,0.3970769798801146,72.12,73.06,74.0,161404.0,0.1622315204849377,72.96746284199564
2024-04-16 10:40:00+00:00,73.11,73.4,73.08,73.38,559,73.18,300,0.28000000000000114,51.0052764914398,-0.18672442306976222,0.08002622168573881,-0.26675064475550103,64.17889933476351,53.78067330071264,1.1440385940730602,39.168903469531315,40.73097263910633,0.10300000000020759,73.21674568804161,43.547256949712406,18.14037953943159,22.550345566316086,72.44625112426269,73.14099999999978,73.83574887573687,1.8997521929891379,0.6720045964426006,73.19147411047801,0.39157148131724984,72.12,73.06,74.0,161963.0,0.1530815068673712,72.98350626386141
2024-04-16 10:45:00+00:00,73.39,73.71,73.33,73.54,718,73.523,323,0.1600000000000108,54.27585590789159,-0.14019447908977156,0.10124493253258357,-0.24143941162235513,77.44741654860992,63.107117114788025,1.238986784140983,103.20225651235991,49.698724338453204,0.21600000000020714,73.24753181299003,40.69323903512389,22.547100592193644,20.983899696635884,72.4659015107957,73.13099999999977,73.79609848920384,1.8189235459765947,0.8074732589527365,73.21997259236234,0.39074494693744594,72.12,73.06,74.0,162681.0,0.15532510821964682,73.0164445382883
2024-04-16 10:50:00+00:00,73.54,73.58,73.34,73.43,612,73.415,351,-0.10999999999999943,51.719691970156425,-0.1109166656685261,0.10441819676306324,-0.21533486243158934,87.22384790458233,76.28338792931761,1.2129565816678234,88.72054952815073,52.16765193865517,0.06400000000022033,73.26490973556241,38.04307954300597,21.529877797268746,20.03720142780277,72.47230860359366,73.12549999999979,73.77869139640592,1.7864941679882689,0.733086352388888,73.23214643612485,0.379977450727628,72.12,73.06,74.0,162069.0,0.18431050774831018,73.03775323910483
2024-04-16 10:55:00+00:00,73.45,73.55,73.35,73.37,311,73.414,216,-0.060000000000002274,50.32740172363194,-0.09150052506021211,0.09906746989710177,-0.19056799495731389,80.77660767922573,81.81595737747169,0.5481704810196053,86.54908721212645,55.98308270068192,-0.05649999999978661,73.27491833217552,35.58221715746791,20.692091581595946,19.257499317324367,72.48812731084874,73.11349999999979,73.73887268915084,1.7106900617561775,0.7050777116189847,73.23810395708266,0.3671219185327977,72.12,73.06,74.0,161758.0,0.1430033793710352,73.04714878946956
2024-04-16 11:00:00+00:00,73.37,73.38,73.19,73.28,702,73.268,433,-0.09000000000000341,48.230067408925144,-0.08242519523820135,0.08651423977529002,-0.16893943501349137,72.78073318134271,80.26039625504929,0.45236463331048693,54.89431799726057,46.5711893869971,-0.17399999999980764,73.27540230053975,33.356993942865486,19.89986385203505,21.744323276332388,72.49368993110284,73.10499999999979,73.71631006889675,1.6724165758756775,0.6431352180375333,73.23927457174402,0.35447035292331197,72.12,73.06,74.0,161056.0,0.2449800400676598,73.0594623096918
2024-04-16 11:05:00+00:00,73.26,73.49,73.22,73.25,629,73.324,411,-0.030000000000001137,47.5191885519815,-0.0767687380244979,0.07373655759119477,-0.15050529561569267,64.63153056534536,72.72962380863697,0.38371933671372815,70.43751510756307,46.68039869507308,-0.22849999999979786,73.27298303382167,31.06237887179494,21.053390826122413,20.540791219285524,72.5070513718366,73.0909999999998,73.674948628163,1.5978673931488165,0.6361421127919564,73.23943116793842,0.34843675628593224,72.12,73.06,74.0,160427.0,0.06551491778149651,73.07108982545763
2024-04-16 11:10:00+00:00,73.25,73.3,73.11,73.28,599,73.219,353,0.030000000000001137,48.33920673522687,-0.06906902097074408,0.06514901971595888,-0.13421804068670296,60.27035440089042,65.89420604919188,0.4110715264455944,43.453237410075026,46.85643980479542,-0.24899999999979627,73.27365131631485,29.154489011746122,20.20584478599198,22.044548450476366,72.51579862209998,73.0819999999998,73.64820137789961,1.5494961218899796,0.674849450856724,73.23986461468581,0.3371198451226512,72.2,72.955,73.71,161026.0,0.035485454052062305,73.07756822976927
2024-04-16 11:15:00+00:00,73.26,73.44,73.24,73.25,466,73.327,312,-0.030000000000001137,47.53926186309484,-0.06464253016258681,0.055660408419292914,-0.12030293858187972,57.4158136774972,60.772566214576706,-0.17715998909784147,60.14692378328749,47.8696299239628,-0.32999999999979934,73.27139880999916,27.28512163677501,22.379048283238404,21.08244176181189,72.53904270595513,73.1009999999998,73.66295729404447,1.5374818239002912,0.632572351653073,73.24062235133178,0.3273255704710335,72.2,72.955,73.71,160560.0,0.06910086622522336,73.08471337159443
2024-04-16 11:20:00+00:00,73.26,73.6,73.16,73.55,388,73.364,253,0.29999999999999716,55.47440793955511,-0.03650619086658935,0.0670373981722323,-0.10354358903882165,66.19047619047745,61.2922147562874,0.4781420765027189,86.65414841087579,53.31919954240612,-0.07199999999981799,73.2979322566659,26.101071439546367,23.689573132710102,19.106762273967487,72.61677532785299,73.1509999999998,73.6852246721466,1.4606079811535242,0.873438387258305,73.27463220936939,0.33537374400881664,72.2,72.955,73.71,160948.0,0.17191279956575153,73.09349692330782
2024-04-16 11:25:00+00:00,73.55,73.57,73.41,73.52,522,73.477,270,-0.030000000000001137,54.5852467659205,-0.016439187818548362,0.06968352097621863,-0.086122708794767,73.24404761904873,65.61677916234017,0.8366479220957235,99.3706861550966,50.636776565737605,-0.12999999999982492,73.31908156555487,25.00159625640548,22.85097795171073,18.430395558632895,72.69234703787485,73.1949999999998,73.69765296212474,1.373462564724209,0.8232846759982078,73.29531357361608,0.32284704800818664,72.49,73.1,73.71,160426.0,0.14720075774366626,73.10670213869355
2024-04-16 11:30:00+00:00,73.52,73.55,73.38,73.51,217,73.467,158,-0.009999999999990905,54.27297346128377,-0.0013275565094801323,0.06783612182822948,-0.06916367833770962,80.90277777777908,73.44576719576746,0.6434830230011013,90.51662521085167,51.56082763736818,-0.15899999999982128,73.33726427359726,23.846061531639847,21.961429998518426,18.39990165194567,72.8186369474956,73.2429999999998,73.66736305250399,1.1587811872921425,0.8145891217727682,73.30057910405569,0.31192940172188777,72.49,73.1,73.71,160209.0,0.21633294109926318,73.11167608170616
2024-04-16 11:35:00+00:00,73.5,73.71,73.5,73.65,283,73.623,145,0.14000000000000057,57.90387460406956,0.021695260687195628,0.0726871512199242,-0.05099189053272857,84.3750000000016,79.50727513227552,0.752393980848165,129.9445034832887,56.69353035620208,-0.04449999999981458,73.36704862849275,23.35302757879464,24.63150741004932,17.49394506179389,72.83690455541986,73.27699999999979,73.71709544457971,1.2011830303640314,0.9237717120160721,73.30785685472308,0.3046487301703239,72.64,73.175,73.71,160492.0,0.2116236130760812,73.12035829963585
2024-04-16 11:40:00+00:00,73.65,73.94,73.65,73.89,428,73.813,239,0.23999999999999488,63.28586212997859,0.05863114013544646,0.08769842453454002,-0.029067284399093563,89.32205720572223,84.86661166116669,0.6950122649223234,186.07669616519368,64.40498271577148,0.17250000000018417,73.41685352101726,23.613991302977052,28.362153444184983,16.30036231847769,72.83551663249402,73.3239999999998,73.81248336750558,1.3323969437176926,1.0793441882066797,73.38041628139106,0.3036023923010145,72.66,73.3,73.94,160920.0,0.20408343757376393,73.1381437900806
2024-04-16 11:45:00+00:00,73.89,73.89,73.73,73.81,286,73.786,211,-0.0799999999999983,60.50881873818197,0.0805195797016296,0.08766949128057852,-0.007149911578948929,91.22774196024403,88.308266388655,0.3671471308131613,158.005338785712,59.44127912338723,0.07000000000019213,73.45429604282513,23.856314761146432,27.257178722637406,15.665308695013234,72.86227785402968,73.36599999999979,73.86972214596989,1.373175983344064,0.9407191579249817,73.4285887412087,0.2933450785652275,72.66,73.3,73.94,160634.0,0.18469142563898944,73.14926170225077
2024-04-16 11:50:00+00:00,73.81,74.19,73.81,74.19,773,74.009,417,0.37999999999999545,67.74829211777005,0.12706443030531034,0.10737147350740742,0.019692956797902925,93.31107529357696,91.28695815318012,1.0349993190793771,210.90617481956807,60.73686383585998,0.41950000000018406,73.5243630863656,24.888904387319723,31.941174802606174,14.24576961134854,72.83905553425522,73.42649999999979,74.01394446574436,1.6000884305926868,1.14984866189223,73.61589172246792,0.29953471581056806,72.75,73.47,74.19,161407.0,0.20959545450353279,73.18839425491065
2024-04-16 11:55:00+00:00,74.18,74.19,73.9,73.93,485,74.079,266,-0.2599999999999909,59.68607800405121,0.14134242516226436,0.09731957469148915,0.04402285047077521,86.93654895205411,90.49178873529075,0.7632547362682374,163.29284750337433,52.108131306751474,0.1335000000001969,73.5629951733784,25.84773761162349,29.727253077347033,13.25836013031005,72.82763269535774,73.45399999999981,74.08036730464188,1.7054681968090917,0.8799687471492464,73.65166871863232,0.29885366468124125,72.75,73.47,74.19,160922.0,0.1252845459908489,73.20979882422738
2024-04-16 12:00:00+00:00,73.91,73.91,73.57,73.69,675,73.679,271,-0.2400000000000091,53.37223286470499,0.13177284933608746,0.0701999990922498,0.061572850243837664,76.54320987654428,85.59694470739083,0.5594978165938791,72.60539111551225,51.604320628818975,-0.13649999999981333,73.57509087115189,25.107997254694688,27.20627193315667,19.90767487902727,72.85546629278184,73.4784999999998,74.10153370721775,1.6958258734676355,0.6697339947662018,73.65334132781122,0.3032212600611536,72.75,73.47,74.19,160247.0,0.10635334043682484,73.22783773938384
2024-04-16 12:05:00+00:00,73.71,73.93,73.66,73.92,302,73.796,131,0.23000000000000398,57.96174803844578,0.1411212118730134,0.0636386893033406,0.07748252256967281,68.20987654321107,77.22987845726887,0.9146757679180828,93.27086882452961,56.145311151368084,0.0815000000001902,73.60793935961361,24.485408467296768,25.937076700759437,18.63150441926582,72.93543787154863,73.5289999999998,74.12256212845097,1.6144980305761534,0.8293673747518845,73.67361631750911,0.30084831291392905,72.75,73.47,74.19,160549.0,0.1793695335945963,73.23725808655257
2024-04-16 12:10:00+00:00,73.87,74.08,73.83,74.06,231,73.964,158,0.14000000000000057,60.50973456441331,0.1580052997652075,0.06441822175642775,0.09358707800877974,72.22222222222328,72.32510288065859,1.0644104803493537,119.63076352165854,64.00618565982676,0.20100000000019236,73.65099275393612,24.380486387589446,27.98362161367221,17.51209930379194,72.98798648636317,73.5799999999998,74.17201351363643,1.6091696483735565,0.9053961513915886,73.69587201762059,0.29721629056293414,72.93,73.56,74.19,160780.0,0.15155126449274522,73.24606275423228
2024-04-16 12:15:00+00:00,74.04,74.08,73.89,73.94,400,73.997,257,-0.12000000000000455,57.30366618930036,0.15986029398540325,0.0530185727812988,0.10684172120410444,79.93827160493935,73.45679012345694,0.9419795221842886,101.28453932168713,56.04270378188303,0.06850000000018497,73.67851725356125,24.283058742146935,26.67204416541803,16.691316531800076,73.05343689855998,73.62199999999982,74.19056310143965,1.544546742658001,0.7796523369128914,73.70582981961603,0.289557984094153,73.08,73.63499999999999,74.19,160380.0,0.12271964291222201,73.26043443016196
2024-04-16 12:20:00+00:00,73.93,74.06,73.89,73.94,365,73.96,164,0.0,57.30366618930036,0.1594918673034016,0.042120116879437716,0.11737175042396387,80.18099005154117,77.44716129290032,0.5302515295717125,88.6251506263735,58.24427260472992,0.060000000000201226,73.7034203722697,24.19259021423603,25.519539078956527,15.970080953329479,73.07672868524892,73.64999999999982,74.22327131475072,1.556744914462726,0.7529343371438268,73.71576755291767,0.28101812808742793,73.11,73.65,74.19,160380.0,0.05717327292478455,73.2729409183972
2024-04-16 12:25:00+00:00,73.95,74.04,73.92,73.92,269,73.993,177,-0.01999999999999602,56.72273749179112,0.1557902011872585,0.03073476061063571,0.1250554405766228,75.45547165288362,78.52491110312043,0.5440696409140466,78.43906692827363,52.01660376274738,0.04500000000020066,73.72404700348211,24.108583724033046,24.707942624017345,15.462185373918258,73.08645729743351,73.66899999999983,74.25154270256614,1.5815138051726396,0.7154348504362239,73.72096930750277,0.2695168332240406,73.11,73.65,74.19,160111.0,0.021513187067104537,73.28183371024396
2024-04-16 12:30:00+00:00,73.94,74.01,73.9,73.94,283,73.959,104,0.01999999999999602,57.19011644603068,0.15271009011406989,0.022123719629957683,0.1305863704841122,72.88345519197831,76.17330563213342,0.5849544279689756,68.88180852677802,45.99096470805559,0.07400000000019702,73.74461395553143,23.90746441103124,23.95584379866311,15.544969791517861,73.1113885181034,73.69449999999982,74.27761148189624,1.5825101789046,0.7105086313870466,73.72254148920025,0.25812277370803766,73.11,73.65,74.19,160394.0,0.031136593192388005,73.29080983575429
2024-04-16 12:35:00+00:00,73.92,73.98,73.83,73.83,223,73.897,112,-0.10999999999999943,53.751770896553765,0.1397816829756522,0.007356249993231978,0.1324254329824202,66.15925526389493,71.49939403625133,0.24439918533603056,46.162104133117936,38.65336348627842,0.006500000000201567,73.75274595976654,23.28612108704744,22.93080368846854,16.87662764763263,73.1513595577776,73.71749999999982,74.28364044222204,1.5359729839514957,0.5993569718836864,73.72310537045563,0.2503997184431782,73.11,73.65,74.19,160171.0,0.03448400349040314,73.29698153976231
2024-04-16 12:40:00+00:00,73.83,73.94,73.69,73.73,249,73.831,146,-0.09999999999999432,50.7638110501609,0.12008242743443986,-0.009874404438384277,0.12995683187282414,52.67489711934271,63.90586919173771,-0.21653809717147032,15.884798099762511,38.411568545885586,-0.07099999999978479,73.75057967788402,21.906764585459577,21.295317294428912,19.667011449288072,73.21062300736841,73.73999999999981,74.26937699263121,1.4357933079235146,0.4905549351983558,73.72367681992795,0.2503711671258083,73.11,73.65,74.19,159922.0,0.020022046597325552,73.30264277091652
2024-04-16 12:45:00+00:00,73.76,73.86,73.72,73.86,149,73.784,93,0.12999999999999545,54.31887035994707,0.11365044742426278,-0.013045107558849078,0.12669555498311186,45.22102747909333,54.685059954109384,0.06774149844193111,18.455399451324457,36.810019920460036,0.06300000000021555,73.76100066094268,20.62593354827085,20.417114656704996,18.85595890228377,73.28948128901148,73.77049999999981,74.25151871098815,1.3040950271133813,0.5930317240843836,73.72510877433118,0.24248751233110774,73.11,73.65,74.19,160071.0,0.10534178906919611,73.30615145786261
2024-04-16 12:50:00+00:00,73.85,73.95,73.75,73.8,270,73.863,154,-0.060000000000002274,52.43698687618449,0.10252966026615695,-0.01933271577356392,0.12186237603972087,39.06810035842434,45.65467498561918,-0.5256773150020266,18.213472612829253,34.79970888608847,0.023000000000209297,73.76471488371004,19.901419878074854,21.883726187779956,17.731015008620513,73.37137531202679,73.79649999999981,74.22162468797283,1.1521540668541888,0.5041164393637959,73.7264886353244,0.2394526900217431,73.16,73.675,74.19,159801.0,0.02642696414651526,73.31263408783835
2024-04-16 12:55:00+00:00,73.8,73.88,73.75,73.85,243,73.81,201,0.04999999999999716,53.871212501340125,0.09663696764637564,-0.02018032671467619,0.11681729436105183,43.01075268817316,42.43329350856266,-0.10821046936292378,6.381568042433215,35.10322929954373,0.10050000000020987,73.77283727573766,19.22865718432143,21.006456586643495,17.020218303759385,73.48303093250836,73.82649999999981,74.16996906749127,0.9304763668640821,0.5342097764025984,73.72828851171131,0.2316346407344754,73.16,73.675,74.19,160044.0,0.10541281372055708,73.31826066066067
2024-04-16 13:00:00+00:00,73.86,73.89,73.72,73.79,199,73.796,140,-0.05999999999998806,51.85066807352634,0.08613258490841247,-0.024547767562111494,0.11068035247052396,39.247311827958505,40.44205495818439,0.13570362328674257,-18.823529411754638,21.91707436537645,0.06000000000022965,73.7744718209055,18.402474123558626,19.883911282188745,17.053715475412684,73.51854531520111,73.83849999999981,74.15845468479851,0.8666337609748386,0.42420801709729805,73.73411134538313,0.2272321663962987,73.38,73.785,74.19,159845.0,0.05943896563476816,73.32254058960966
2024-04-16 13:05:00+00:00,73.81,73.96,73.77,73.93,165,73.88,108,0.14000000000000057,55.99779704918738,0.08808917866176103,-0.01807293904701035,0.10616211770877138,50.41113219481546,44.22306557031476,0.013528138528151601,23.368606701945364,27.76781806057415,0.2250000000002217,73.78928402843832,18.032920151250416,20.908732606106728,16.02312157544613,73.57251090714252,73.85899999999981,74.1454890928571,0.7757730076423874,0.6239139670067008,73.73516219584816,0.22457272593942007,73.38,73.785,74.19,160010.0,0.04994927319038448,73.32666578029901
2024-04-16 13:10:00+00:00,73.93,73.93,73.66,73.76,359,73.779,197,-0.1700000000000017,50.329114522036136,0.07505700364046675,-0.024884091254643706,0.09994109489511045,43.29387669046387,44.31744023774499,-0.40507696462327436,-63.61955759545406,30.127556468592747,0.05750000000021771,73.78649507334896,16.941025115818203,19.138720259200745,18.115572224315706,73.62849588414174,73.87149999999981,74.11450411585788,0.6579103331002384,0.27058001753161565,73.73606401682441,0.22781753122946222,73.5,73.845,74.19,159651.0,0.017547702630150076,73.33381770856055
2024-04-16 13:15:00+00:00,73.75,73.84,73.7,73.82,320,73.739,180,0.05999999999998806,52.16947685656764,0.0687775844227474,-0.02493080837789044,0.09370839280063784,44.164332399628314,45.95644709496826,-0.1622937516905676,-73.79507567830493,30.46094079402586,0.1480000000002235,73.78968601874429,15.927122582916862,18.27484460502587,17.297879003761444,73.6575589958379,73.8799999999998,74.10244100416169,0.6021683924252692,0.3651327793050804,73.73751373183669,0.2215448504273578,73.57,73.88,74.19,159971.0,0.03352559434250748,73.34005234550904
2024-04-16 13:20:00+00:00,73.82,73.85,73.75,73.79,300,73.801,206,-0.029999999999986926,51.14902278552468,0.06068085900234621,-0.026422027038633306,0.08710288604097952,30.95238095238282,39.47019668082405,-0.20286718961318728,-63.10013717421382,31.7133619216927,0.15600000000023329,73.78971592172103,15.052790285867442,17.99717299484683,16.71742944308518,73.64921248854844,73.8749999999998,74.10078751145116,0.6112690665349814,0.3117699259506952,73.73892147515214,0.21286307539683186,73.57,73.88,74.19,159671.0,-0.017822177889017184,73.34587081793597
2024-04-16 13:25:00+00:00,73.79,73.86,73.58,73.63,182,73.777,116,-0.1600000000000108,45.982985277832235,0.040882218185757324,-0.036976534284177756,0.07785875246993508,26.488095238096236,33.86826953003484,-0.39231601731603005,-136.83127572017005,33.65606936178687,0.0335000000002168,73.77450488155712,14.827854931271595,16.343466182943313,20.760169985661385,73.61737176280151,73.8659999999998,74.11462823719809,0.6731872233457618,0.02539582257588228,73.73499089327751,0.21765857001134395,73.57,73.88,74.19,159489.0,-0.036271961574279796,73.34851071303126
2024-04-16 13:30:00+00:00,73.62,73.64,73.01,73.34,623,73.264,371,-0.28999999999999204,38.41058104342419,0.0017706652019882085,-0.060870469814357495,0.0626411350163457,24.469294190169233,27.303256793548474,-0.8114687584527935,-344.10080183276676,31.431671887657803,-0.2089999999997758,73.73312346426597,16.83322440736561,13.367255480322681,33.455736764792675,73.5252869883234,73.8234999999998,74.12171301167619,0.8079080825926603,-0.3106621459637402,73.70646764168838,0.24711152929624763,73.01,73.6,74.19,158866.0,-0.15527611408055347,73.34803707354472
2024-04-16 13:35:00+00:00,73.4,73.73,73.37,73.48,376,73.471,208,0.14000000000000057,43.267730893207606,-0.017724376767660033,-0.06429240942720459,0.04656803265954455,29.81850053937482,26.92529665587914,-0.47406203440335526,-180.0643086816603,40.109523207673384,-0.03849999999978593,73.70901646766922,18.11908774544567,14.418420795016724,29.83383007078861,73.4720075983575,73.80099999999979,74.12999240164208,0.8915662433904602,0.01214678758933913,73.69094900139241,0.25731784863223,73.01,73.545,74.08,159242.0,-0.11945081022210799,73.35075365366986
2024-04-16 13:40:00+00:00,73.53,73.74,73.51,73.61,124,73.651,85,0.12999999999999545,47.41477922572508,-0.02242591247872383,-0.05519515611061471,0.032769243631890876,46.96483501818358,33.750876582574925,-0.16275600162756199,-110.65386374027841,45.08295602383319,0.12900000000020384,73.6995863278912,19.248478337611488,13.65595512603726,27.682231807789506,73.46083932362481,73.79699999999978,74.13316067637476,0.9110415772320674,0.22185919838048865,73.68894016323615,0.2575094308727844,73.01,73.545,74.08,159366.0,-0.0987586755827558,73.35209728482506
2024-04-16 13:45:00+00:00,73.64,73.72,73.49,73.52,274,73.571,135,-0.09000000000000341,44.9642486591167,-0.03303337307880838,-0.052642093368559406,0.019608720289751025,54.17996020980337,43.654431922452964,-0.46033035472515804,-116.90581309787491,44.49469820148042,0.06850000000019918,73.68248286809204,20.364431250815457,12.77803421906212,26.4616130331464,73.42525577425768,73.77699999999979,74.1287442257419,0.9535335558293521,0.134677727178643,73.68069041708806,0.25554447152472864,73.01,73.545,74.08,159092.0,-0.18528912020737262,73.35454661253084
2024-04-16 13:50:00+00:00,73.46,73.6,73.3,73.51,317,73.498,163,-0.009999999999990905,44.68788662423638,-0.041765333684807615,-0.04909924317964691,0.007333909494839296,56.05715319225976,52.4006494734146,-0.3929539295392859,-143.2068543451736,43.73320407947994,0.09550000000021441,73.66605592827375,21.992464336337466,11.719688670368074,29.515527303792222,73.40462465970192,73.74949999999978,74.09437534029765,0.9352615008857336,0.15277308636661496,73.67367619919015,0.2587198664158193,73.01,73.545,74.08,158775.0,-0.19430584000739673,73.35598529816423
2024-04-16 13:55:00+00:00,73.53,73.58,73.41,73.55,183,73.487,134,0.03999999999999204,46.11456829656305,-0.04493977195235743,-0.04181894515775738,-0.003120826794600051,54.38596491228159,54.87435943811394,-0.4062288422477911,-103.989585726306,44.20986945033831,0.15350000000019293,73.65500298272387,23.504209344322188,11.155820835453916,28.09545063236846,73.38631409638313,73.72999999999978,74.07368590361642,0.9322823914733388,0.23813298988172157,73.66473902443079,0.25238273310040377,73.01,73.535,74.06,158958.0,-0.14575457349272544,73.35710912497073
2024-04-16 14:00:00+00:00,73.52,73.52,73.34,73.44,192,73.405,131,-0.10999999999999943,42.8419634211357,-0.05568966208274162,-0.042055068230513255,-0.013634593852228365,51.57894736842197,54.00735515765348,-0.47431901341646876,-120.72188668391948,38.09743738889452,0.06350000000018952,73.63452650817874,25.11728938441486,10.484741260387286,28.410536016855808,73.35340364003505,73.70499999999979,74.05659635996452,0.9540637947621783,0.12314740683553997,73.65110581116517,0.24935539502180304,73.01,73.525,74.04,158766.0,-0.11812968485760923,73.35767606725032
2024-04-16 14:05:00+00:00,73.46,73.88,73.44,73.87,481,73.681,282,0.4300000000000068,55.990147892013894,-0.0291753063492024,-0.012432569997579229,-0.016742736351623173,64.21052631579052,56.725146198830394,-0.0811578520221845,12.996941896025492,47.64710651398831,0.5210000000001997,73.65695255501886,24.297500567251657,19.00998631340881,25.01511894826296,73.35638585648543,73.70249999999979,74.04861414351414,0.9392195475441321,0.7419721978123521,73.65270861651824,0.2629728668059598,73.01,73.51,74.01,159247.0,0.018513975669639793,73.3644867845598
2024-04-16 14:10:00+00:00,73.85,73.85,73.3,73.33,532,73.595,353,-0.5400000000000063,42.70474784987732,-0.05114639167079815,-0.027522924255339982,-0.02362346741545817,56.491228070176426,57.426900584795334,-0.5829718004338513,-84.27987278508994,44.0776237565237,-0.0004999999998176463,73.62581421644563,24.061231277868945,16.293352961475616,24.95028047468975,73.3079340714246,73.67199999999977,74.03606592857494,0.9883427314995481,0.030304852560303294,73.63884155606297,0.2849033763198204,73.01,73.495,73.98,158715.0,-0.05116000421639835,73.36704191051304
2024-04-16 14:15:00+00:00,73.34,73.34,73.04,73.07,585,73.16,234,-0.2600000000000051,38.02620819669942,-0.08851808083534252,-0.051915690735907474,-0.03660239009943504,43.57742181540871,54.759725400457576,-1.0159848279599037,-196.8152441868173,36.87368728681118,-0.25799999999982504,73.57287952916509,24.662697393606138,15.072494180269103,29.574681124755895,73.1932551754719,73.63399999999977,74.07474482452764,1.197123134768911,-0.1398260043143372,73.60879891823096,0.2859817065826901,73.01,73.485,73.96,158130.0,-0.08814842140955301,73.36241001507855
2024-04-16 14:20:00+00:00,73.06,73.08,72.77,72.98,340,72.886,202,-0.0899999999999892,36.5341458992489,-0.12396862840488154,-0.0698929906443572,-0.05407563776052435,19.70828952522369,39.92564647026864,-1.097709716763795,-222.86312098849007,37.049074091018156,-0.3414999999998116,73.51641481210176,25.89592773006467,13.912427378753994,34.00191590917033,73.07464657197416,73.59649999999978,74.1183534280254,1.4181474065359732,-0.09068309882742161,73.58789539791775,0.28769729896964097,72.77,73.365,73.96,157790.0,-0.04019433907312019,73.35727575189776
2024-04-16 14:25:00+00:00,73.02,73.14,72.87,72.91,246,73.007,135,-0.07000000000000739,35.3716291682728,-0.1559145716185668,-0.08147114708643396,-0.07444342453213285,12.684423553989424,25.323378298206304,-0.977862284394948,-178.01790832762475,36.02844796812318,-0.3984999999998138,73.45866102047302,26.71263957954293,14.471930696326504,31.712547144554772,72.96276114053856,73.54899999999978,74.135238859461,1.5941450175018566,-0.04499969567613975,73.54262177733645,0.2864332061860949,72.77,73.365,73.96,157544.0,-0.09061618350681279,73.35390230254542
2024-04-16 14:30:00+00:00,72.87,73.22,72.87,73.19,258,72.996,148,0.28000000000000114,43.16240362206225,-0.15683045793562655,-0.06590962672279496,-0.0909208312128316,23.12312312312427,18.50527873411149,-0.20452686119444285,-124.52400009701881,35.421559601368415,-0.11149999999980764,73.43307425661844,27.034983933092192,15.192374881399122,28.987855181374705,72.92425173509851,73.51849999999979,74.11274826490107,1.616595183256686,0.22360037092042365,73.52904274037101,0.2909736914585163,72.77,73.365,73.96,157802.0,-0.035419480161943,73.351523098339
2024-04-16 14:35:00+00:00,73.19,73.26,73.03,73.1,211,73.141,127,-0.09000000000000341,41.433471638746475,-0.16294027817907875,-0.057615557572997717,-0.10532472060608103,26.726726726727588,20.844757801279457,-0.5171475231355638,-100.34732000375634,39.65183076084646,-0.18449999999981515,73.40135289884526,27.11519853851427,15.31841447377658,27.326311458969617,72.8805368451482,73.4809999999998,74.08146315485139,1.6343358279054385,0.18274489706702723,73.51252082480681,0.2866184277829083,72.77,73.365,73.96,157591.0,-0.06965353068095688,73.34988114893268
2024-04-16 14:40:00+00:00,73.12,73.25,73.07,73.2,260,73.187,146,0.10000000000000853,44.112216474346695,-0.1578930971369914,-0.04205470122472829,-0.11583839591226311,35.43543543543649,28.428428428428475,-0.5569895394647473,-77.80847145488455,48.86609861713545,-0.07099999999981321,73.38217643228857,27.189683529263345,14.612503905771874,26.06704718742918,72.85671348339663,73.4514999999998,74.04628651660296,1.6195353848544043,0.2885796054724689,73.50477966047902,0.27900282579841534,72.77,73.365,73.96,157851.0,-0.04517153510795875,73.34828326429259
2024-04-16 14:45:00+00:00,73.18,73.26,73.11,73.19,371,73.194,167,-0.010000000000005116,43.89599865507291,-0.1529371222790985,-0.02967898109346831,-0.1232581411856302,35.43543543543649,32.53253253253255,-0.44885745375408126,-65.35947712418778,48.787370166243754,-0.0784999999998206,73.36387391492775,27.197223292513577,14.296945527771182,25.03182901189778,72.85220203598105,73.41449999999979,73.97679796401853,1.5318444286039983,0.30037274330917624,73.4952496056381,0.2697883382413861,72.77,73.35,73.93,157480.0,-0.0572401098365443,73.34622264989575
2024-04-16 14:50:00+00:00,73.2,73.44,73.19,73.4,587,73.35,316,0.21000000000000796,49.49454025669935,-0.13055922605391856,-0.0058408678946307024,-0.12471835815928786,44.44444444444584,38.43843843843863,-0.1496395048292687,-16.135379771746376,53.686361849042505,0.15650000000019304,73.36731449445844,26.154655843499494,18.136394532272693,23.366259799667553,72.85700857251351,73.3964999999998,73.9359914274861,1.4700739885043521,0.5032437957508512,73.49469805392324,0.2683748855098585,72.77,73.32499999999999,73.88,158067.0,0.0174840574389409,73.34616551569255
2024-04-16 14:55:00+00:00,73.41,73.47,73.35,73.42,327,73.415,186,0.01999999999999602,50.00621324543205,-0.1099433902529654,0.011819974325057964,-0.12176336457802336,51.05105105105241,43.64364364364394,-0.1767505098572375,10.841836734691318,59.80710985502798,0.17600000000018667,73.37233216165288,25.023301396586817,18.364618839240915,22.589299574565292,72.87282252350045,73.37649999999981,73.88017747649917,1.3728577310156893,0.5431823955108389,73.49085665729068,0.2577766794020118,72.77,73.32499999999999,73.88,158394.0,-0.00824999736581555,73.34689735217025
2024-04-16 15:00:00+00:00,73.43,73.43,73.21,73.24,349,73.313,176,-0.18000000000000682,45.53498769160885,-0.10689744037752291,0.011892739360400362,-0.11879017973792327,52.552552552553834,49.34934934934972,-0.2723311546841023,-21.06782106782647,59.42757760521491,-0.0074999999998226485,73.35972909863831,24.565749137928815,17.23325322961261,25.11803360723111,72.87974953347958,73.3489999999998,73.81825046652003,1.2795006517341025,0.38385733443366477,73.48804413117936,0.2550783451590119,72.77,73.32499999999999,73.88,158045.0,-0.0366181305349689,73.34628163323562
2024-04-16 15:05:00+00:00,73.22,73.39,73.21,73.26,214,73.294,130,0.020000000000010232,46.11154241879035,-0.10169736636825633,0.013674250695733553,-0.11537161706398988,48.34834834834961,50.65065065065098,-0.8257750101529737,-17.72784019975334,55.35632062778129,-0.035499999999814236,73.35023108924419,24.14087918346067,16.34596227482917,23.82477784613395,72.87815168252325,73.33049999999982,73.78284831747638,1.2337248961252525,0.4220733257138029,73.48134152810904,0.24971560621908298,72.77,73.32499999999999,73.88,158259.0,-0.03325160950343103,73.3458643772145
2024-04-16 15:10:00+00:00,73.26,73.33,73.23,73.29,386,73.275,262,0.030000000000001137,47.017548110541256,-0.09407112757047287,0.017040391594813603,-0.11111151916528647,44.44444444444584,48.448448448448794,-0.05454793399698454,-17.86814540973463,53.27402493698763,-0.057499999999819806,73.34449479503046,23.746357082883105,15.857484009207091,23.112804701608113,72.87533676941247,73.32799999999982,73.78066323058717,1.2346258743927254,0.45802619096043484,73.46944625617263,0.23902163434629095,72.77,73.32499999999999,73.88,158645.0,-0.02725543501665306,73.3450847840832
2024-04-16 15:15:00+00:00,73.27,73.36,73.19,73.35,320,73.281,213,0.05999999999998806,48.869089308673935,-0.0822377937252412,0.02309898035203621,-0.10533677407727741,48.23156489823296,47.00811923034183,0.3831941973450048,-7.925680504133531,51.73752015214952,-0.04949999999982424,73.34501910026565,23.565895832030364,15.034920402729087,23.13441505342116,72.87405056115023,73.32149999999982,73.7689494388494,1.2205135979203632,0.5318471736979417,73.45648090850483,0.2340915176072703,72.77,73.32499999999999,73.88,158965.0,0.037873260886615245,73.34462357341516
2024-04-16 15:20:00+00:00,73.34,73.44,73.29,73.35,320,73.352,249,0.0,48.86908930867393,-0.07202948038525392,0.026645834953618802,-0.09867531533887272,61.13589780256539,51.270635715080424,0.5069882159495664,22.401814830562728,60.765761414833385,-0.09099999999983766,73.34549347166892,22.840411894988662,16.833987300510778,22.047676540324925,72.88065540166136,73.30849999999981,73.73634459833826,1.1672441758826166,0.5484989177862131,73.45229261596725,0.2280849806353218,72.77,73.32499999999999,73.88,158965.0,0.02969182358610234,73.34477927913674
2024-04-16 15:25:00+00:00,73.34,73.47,73.32,73.38,296,73.399,218,0.030000000000001137,49.88466279776067,-0.06081750292075583,0.03028624993449351,-0.09110375285524934,74.56790123456837,61.311787978454596,0.6446303662049013,41.81818181817514,71.27666518090498,-0.0964999999998355,73.34877980770045,21.961301261438873,16.98643864430228,20.98602637177217,72.88325246523591,73.3014999999998,73.7197475347637,1.141170466535866,0.5938439482309257,73.4448910580978,0.2225074820185135,72.77,73.32499999999999,73.88,159261.0,0.05074990757304287,73.34519892152868
2024-04-16 15:30:00+00:00,73.37,73.39,73.16,73.17,303,73.278,175,-0.20999999999999375,43.388131975779295,-0.06809224988820972,0.018409202373631695,-0.08650145226184142,73.33333333333381,69.67904412348821,-0.027326137450467414,-22.061439924094106,71.84732339621793,-0.34499999999982833,73.33175315934803,21.957515472063882,15.73527477170557,24.56420600296858,72.87396498282165,73.28449999999981,73.69503501717797,1.1203870318502913,0.3605478275801775,73.44276343662665,0.22304266187433425,72.77,73.32499999999999,73.88,158958.0,-0.008818451428149651,73.34420900621117
2024-04-16 15:35:00+00:00,73.14,73.38,73.12,73.28,495,73.266,292,0.10999999999999943,47.26242689117766,-0.06424092913749746,0.017808418499475162,-0.08204934763697262,68.49206349206419,72.13109935332115,0.24623803009575784,-7.015764337942326,73.34517955777078,-0.2349999999998289,73.32682428702917,22.138624122689198,14.440417757685452,23.808816759980303,72.87893367866103,73.27099999999982,73.6630663213386,1.0701814396931644,0.5114776499667872,73.4401461748039,0.22568247174045258,72.77,73.32499999999999,73.88,159453.0,-0.00902057763053973,73.342934087781
2024-04-16 15:40:00+00:00,73.29,73.4,73.23,73.39,470,73.3,392,0.10999999999999943,50.88241294943296,-0.05171649345945184,0.024266283342016623,-0.07598277680146846,66.71717171717266,69.51418951418925,0.2595628415300588,37.109801353405054,74.5017436620942,-0.1374999999998323,73.33284102159782,22.15108838327902,14.293868222340803,22.504800783725347,72.88015607984231,73.26849999999982,73.65684392015733,1.0600569689771486,0.6564335035178387,73.43988378317096,0.22170515233042037,72.77,73.32499999999999,73.88,159923.0,0.04483335647379002,73.34289250716115
2024-04-16 15:45:00+00:00,73.4,73.46,73.35,73.37,642,73.4,475,-0.01999999999999602,50.207607964458234,-0.042909981250616624,0.026458236440681474,-0.0693682176912981,75.05050505050657,70.08658008658017,0.24593523705425113,83.2841110454766,76.56565954146426,-0.16249999999982379,73.33637997192183,21.69487764488515,15.773623371267723,21.67746457471293,72.96419550607098,73.24349999999981,73.52280449392865,0.7626738043070971,0.7264553609946998,73.43913347984663,0.21372621287824747,72.77,73.31,73.85,159281.0,-0.07163362816067226,73.34385038601472
2024-04-16 15:50:00+00:00,73.4,73.46,73.28,73.34,961,73.379,700,-0.030000000000001137,49.15455480999529,-0.037914451955941786,0.025163012588285044,-0.06307746454422683,73.56902356902548,71.77890011223394,-0.08174386920981602,70.88241372184316,63.373360746090434,-0.19049999999981537,73.3367247365007,21.65050413947015,14.813910999095807,22.724656869610833,72.96404285984246,73.24399999999982,73.52395714015717,0.7644507131160256,0.6714548161662023,73.4365434611453,0.21131719767265783,72.77,73.12,73.47,158320.0,-0.04841726630307372,73.34429676714221
2024-04-16 15:55:00+00:00,73.35,73.42,73.0,73.14,3964,73.192,1983,-0.20000000000000284,42.72145586585246,-0.049522918155759044,0.010843637110774226,-0.06036655526653327,56.22537431048257,68.28163431000391,-0.38136747480250754,-38.502109704642265,35.91994134201117,-0.37899999999982015,73.31798904731015,22.813151523894767,12.849402042433251,28.55191422422428,72.97467221489345,73.24749999999982,73.52032778510619,0.7449477049902672,0.30298927406183357,73.42943382394989,0.22622311212461096,72.77,73.12,73.47,154356.0,-0.10934760115248711,73.32816422252057
2024-04-17 09:30:00+00:00,73.57,74.21,73.53,73.94,2284,73.842,512,0.7999999999999972,63.371478365009324,0.005764157250709445,0.05290457001379417,-0.04714041276308473,57.12069111488976,62.3050296647983,0.9557618787547906,350.41483650561815,45.60701121159309,0.4275000000001654,73.37722818566156,22.351379745036702,29.117853604383928,20.935034039157692,72.91233032436617,73.29549999999982,73.67866967563347,1.0455476137925346,1.3410112294695038,73.47971402529042,0.28649288982999543,72.87,73.53999999999999,74.21,156640.0,-0.06696507178972287,73.89333333333333
2024-04-17 09:35:00+00:00,73.88,74.34,73.83,73.95,993,74.13,545,0.010000000000005116,63.54838334106893,0.049812274366871634,0.07756214970396509,-0.027749875337093454,59.45623561461298,57.60076701332747,0.9418509418509302,326.64305391579217,48.66357218742429,0.44750000000016144,73.43177788226522,22.312109095858933,28.68093171894516,18.413579221915555,72.9093733056227,73.34749999999983,73.78562669437696,1.194660198035743,1.1875864992165426,73.52266484355366,0.30245768341356755,72.87,73.605,74.34,157633.0,-0.0885603799486638,73.93777642152375
2024-04-17 09:40:00+00:00,73.92,74.26,73.58,74.23,1300,73.983,591,0.28000000000000114,68.18215040132516,0.10609142852493392,0.1070730430896219,-0.0009816145646879791,80.12417252580167,65.5670330851005,1.2825760676763442,233.9910647803363,45.05135102544505,0.7390000000001606,73.5077990363352,21.240769486151446,24.45212740453747,21.119325477175362,72.82335852403168,73.39949999999982,73.97564147596796,1.5698784759246163,1.2207431114073333,73.61377655088205,0.32942499174117035,73.0,73.67,74.34,158933.0,-0.017889908615232777,73.96207705192629
2024-04-17 09:45:00+00:00,74.23,74.53,73.91,73.93,1126,74.293,520,-0.29999999999999716,59.460584191032574,0.12504413986215468,0.10082060354147412,0.024223536320680555,74.49029362989076,71.35690059010084,0.7907293796864501,196.59233516749643,50.24241750685769,0.4420000000001636,73.54800865192233,21.050563906765554,26.867144414848287,18.448460548877055,72.83817664252204,73.44099999999983,74.04382335747762,1.6416534564556309,0.9055914505752976,73.62971540179443,0.3501803494739442,73.0,73.765,74.53,157807.0,-0.0776607224263156,73.99391548307908
2024-04-17 09:50:00+00:00,73.92,74.03,73.72,73.91,380,73.865,234,-0.020000000000010232,58.91948590178586,0.13687268418776455,0.09011931829366719,0.04675336589409736,70.68416089487293,75.09954235018749,0.7634628493524254,105.61870737252067,50.252789249092764,0.4270000000001488,73.58248401840592,20.159640506285406,25.154222861332048,21.1798542442348,72.8514152054962,73.47649999999983,74.10158479450347,1.7014550080737023,0.8467529556085246,73.65519945136771,0.3473103245115198,73.0,73.765,74.53,157427.0,-0.07893060166870229,73.98721573784864
2024-04-17 09:55:00+00:00,73.91,74.17,73.89,73.96,344,74.014,202,0.04999999999999716,59.90190196401669,0.14856886354044718,0.08145239811707986,0.06711646542336733,61.00217864923818,68.72554439133299,0.7904061052057765,113.71354959597382,50.35031310577524,0.5085000000001543,73.61843792141488,19.741952998689296,26.60506080775781,19.94308326034478,72.87068641150343,73.51499999999983,74.15931358849623,1.7528765245090219,0.8453287404962503,73.6807440587119,0.34250244418926845,73.0,73.765,74.53,157771.0,-0.09131242469207458,73.98825683315181
2024-04-17 10:00:00+00:00,74.0,74.0,73.4,73.4,1068,73.61,371,-0.5599999999999881,46.491642512679654,0.1113670796881081,0.03540049141179262,0.07596658827631549,49.45533769063251,60.380559078246904,0.31433647669809606,15.518457559366844,45.591105620201944,-0.029999999999830607,73.59763430985156,18.870818327635053,23.445647429034608,27.2729035755762,72.87068641150343,73.51499999999983,74.15931358849623,1.7528765245090219,0.4107577412202393,73.67947744138594,0.36089512674717744,73.0,73.765,74.53,156703.0,-0.17735031150885305,73.93293217700689
2024-04-17 10:05:00+00:00,73.41,73.7,73.18,73.67,780,73.421,318,0.269999999999996,52.06376793082719,0.10248970396689572,0.02121849255246419,0.08127121141443153,44.22657952069798,51.561365286855256,0.5322052401746769,-5.358737719557963,42.17756918038377,0.2540000000001612,73.60452628034189,18.620796067883486,21.10631767770836,28.77302545075157,72.8813459933439,73.52749999999983,74.17365400665577,1.7575845953036215,0.6102678297528903,73.67930162882752,0.3722597605509502,73.0,73.765,74.53,157483.0,-0.13522970597113598,73.8936950654582
2024-04-17 10:10:00+00:00,73.67,73.78,73.18,73.34,569,73.415,260,-0.3299999999999983,45.78775953938836,0.06804173490934318,-0.010583581204070686,0.07862531611341386,30.718954248367044,41.46695715323155,-0.06812917291183496,-27.351877663978666,41.44740731166222,-0.06199999999982708,73.57933330126171,18.124278150731246,20.248905017513355,25.599166453924987,72.8938177626364,73.53249999999983,74.17118223736325,1.7371427256340461,0.3492990811874672,73.67788934317163,0.38852692051159626,73.0,73.765,74.53,156914.0,-0.1341820507984102,73.86407658676315
2024-04-17 10:15:00+00:00,73.33,73.41,73.1,73.22,322,73.278,198,-0.12000000000000455,43.72372453080566,0.030704531403742408,-0.038336627767737164,0.06904115917147957,26.79738562091592,33.91430646332602,-0.2044432329289969,-72.48473159756085,38.67641525093678,-0.12849999999983197,73.54511108209392,17.873912366861635,19.07797865425404,25.611153060467643,72.88817687233957,73.53049999999982,74.17282312766007,1.7470930502587347,0.25829922150642487,73.67480319428867,0.3829178547607682,73.0,73.765,74.53,156592.0,-0.1320523333604393,73.84226998327152
2024-04-17 10:20:00+00:00,73.24,73.34,72.95,73.06,445,73.125,230,-0.1599999999999966,41.06563486448037,-0.011661705318914528,-0.06456229159231527,0.052900586273400746,14.52111083533358,24.012483568204555,-0.38178347422961334,-98.92574666508955,35.657697906333965,-0.2384999999998314,73.4989100266564,18.0266723404867,17.691893375962508,26.544780796801327,72.85209970735616,73.51899999999982,74.18590029264348,1.8142256903485143,0.15587059635234538,73.61308229591943,0.3834237222778562,72.95,73.74000000000001,74.53,156147.0,-0.1472049781254925,73.80867374189297
2024-04-17 10:25:00+00:00,73.08,73.35,73.06,73.22,592,73.26,219,0.1599999999999966,44.68693785071555,-0.03195819613787876,-0.0678870259290236,0.03592882979114484,12.809905959571596,18.042800805272737,0.10937927262784086,-74.99075749616021,35.439344970524836,-0.016999999999825377,73.47234716697484,18.129819308644947,16.9087589539631,25.085310859046942,72.83666348106985,73.51249999999983,74.18833651892982,1.838698232082939,0.2836015132306455,73.58653434798777,0.3767505992580088,72.95,73.74000000000001,74.53,156739.0,-0.15746167959914958,73.77393740403149
2024-04-17 10:30:00+00:00,73.24,73.33,73.14,73.15,326,73.24,177,-0.06999999999999318,43.42962016340205,-0.05307985480074251,-0.07120694767350988,0.01812709287276737,12.236286919832025,13.189101238244774,-1.06843386529617,-72.6140682595186,36.98867928676698,-0.031999999999811735,73.44164743678677,18.225598636220464,16.27730904348508,24.148511337604486,72.81159117800381,73.50249999999984,74.19340882199587,1.8799600612116156,0.24490121650099586,73.52239863462944,0.3634112707395794,72.95,73.74000000000001,74.53,156413.0,-0.17030083251243594,73.75637350808877
2024-04-17 10:35:00+00:00,73.14,73.29,73.06,73.15,194,73.162,122,0.0,43.42962016340205,-0.06902326423973193,-0.06972028568999944,0.0006970214502675098,14.135021097047291,13.060404658816012,-1.0818120351588911,-77.03736720897496,49.89478488822997,0.031000000000176442,73.41387149042612,18.545793164214476,15.52165316330395,24.642187422365105,72.78483004856314,73.49099999999984,74.19716995143655,1.9217862090234392,0.2585567048654,73.48074439010239,0.3538818942581812,72.95,73.74000000000001,74.53,156413.0,-0.17032045877737245,73.74570456029096
2024-04-17 10:40:00+00:00,73.13,73.17,73.05,73.11,228,73.113,176,-0.04000000000000625,42.63463630661495,-0.08391883272624057,-0.06769268334120646,-0.016226149385034108,11.81434599156207,12.72855133614617,-1.5088239256365377,-86.71047827674471,35.35198712281798,0.05550000000017974,73.38493134848078,18.872834934957897,15.127073703987286,24.227596350085715,72.77591573510269,73.48799999999984,74.200084264897,1.9379606599639643,0.2345819739083574,73.43833368251043,0.33717604466831147,72.95,73.74000000000001,74.53,156185.0,-0.1552270457758998,73.73246918089673
2024-04-17 10:45:00+00:00,73.14,73.24,73.0,73.18,288,73.102,168,0.07000000000000739,44.547636748521754,-0.08904876435838105,-0.058258091978677554,-0.030790672379703496,12.447257383967155,12.798874824191214,-1.0144731502772841,-77.60046006757351,29.566960157454698,0.15650000000019304,73.36541407719689,18.83355723281594,15.855884430861916,22.969915151402002,72.7637754173367,73.48299999999985,74.20222458266299,1.9575264555424967,0.28935647688939353,73.41047670271513,0.3302348986205746,72.95,73.74000000000001,74.53,156473.0,-0.15536381167694055,73.71728712518907
2024-04-17 10:50:00+00:00,73.21,73.22,72.6,72.76,663,72.818,386,-0.4200000000000017,36.65032798213993,-0.12555741433389755,-0.07581339356335524,-0.04974402077054231,10.99123324807168,11.750945541199343,-1.5559464213232177,-125.04230118443414,32.19931563203356,-0.21599999999980923,73.30775559365433,19.92618129766834,13.854960161905508,28.21281585491959,72.66655987469386,73.45149999999984,74.23644012530582,2.1373018258469365,0.05952054321959975,73.35212811565096,0.35093240586196245,72.6,73.565,74.53,155810.0,-0.19575119036559965,73.66953201142665
2024-04-17 10:55:00+00:00,72.8,72.94,72.67,72.94,376,72.818,254,0.1799999999999926,41.44160734808267,-0.13837122939352753,-0.07090176689838817,-0.06746946249513935,14.83438947371612,12.75762670191736,-1.379123850730124,-114.01002983558546,18.635292323325732,-0.012499999999832312,73.27273125140154,20.940760786459855,13.080799285162781,26.636394269985793,72.61435301734276,73.42999999999984,74.24564698265691,2.221563346471669,0.1996249539208723,73.30218630728154,0.34515151972896485,72.6,73.565,74.53,156186.0,-0.1531728239232264,73.64443476136178
2024-04-17 11:00:00+00:00,72.91,73.09,72.91,73.06,460,73.043,303,0.12000000000000455,44.457566475093266,-0.13726101350700048,-0.0558332408094889,-0.08142777269751159,19.748523151052282,15.191381957612402,-0.4632152588555871,-75.43136356695598,25.311503291348885,0.12850000000017303,73.25247113222044,21.13906231133037,15.790363903858358,25.609057214299067,72.5851835339169,73.41599999999984,74.24681646608278,2.2633117197421218,0.2857529222559363,73.29341218948063,0.33335498260546786,72.6,73.565,74.53,156646.0,-0.12022704406365933,73.62188491128906
2024-04-17 11:05:00+00:00,73.04,73.05,72.84,72.86,199,72.916,155,-0.20000000000000284,40.69558198410388,-0.150781374125728,-0.05548288114257313,-0.09529849298315488,23.17561419472356,19.25284227316303,-1.099497760282342,-88.9223813112271,20.553112308046416,-0.04199999999983106,73.21509292915182,21.52781123432285,15.027479858685682,25.909040300416006,72.54405827685031,73.40199999999983,74.25994172314935,2.3376521706480062,0.1841277295559556,73.2729704979895,0.3252581981336487,72.6,73.565,74.53,156447.0,-0.06553250326296681,73.61103707711732
2024-04-17 11:10:00+00:00,72.87,72.96,72.81,72.87,205,72.878,121,0.010000000000005116,40.964573576903895,-0.15885822219880197,-0.05084778337251768,-0.10801043882628429,23.584049186986892,22.169395510919955,-0.6408508317425676,-88.07588075880732,23.72048387212872,0.016000000000175874,73.18222693589927,21.978133906904493,14.512646966523839,25.706599948715596,72.49801131675872,73.34849999999983,74.19898868324094,2.3190349720610843,0.21869114226404504,73.26333883098313,0.3127397554098161,72.6,73.565,74.53,156652.0,-0.12516386892895312,73.5996337442297
2024-04-17 11:15:00+00:00,72.91,73.05,72.89,72.95,337,72.989,236,0.0799999999999983,43.18476851959438,-0.15699412057857387,-0.039186945401831666,-0.1178071751767422,23.704600484262855,23.48808795532348,-0.3687517071838231,-68.80748960686418,32.227617930651775,0.12800000000018485,73.16011008486124,21.91994121519561,16.01719243455627,24.61672580637329,72.47829819536948,73.29849999999983,74.11870180463019,2.2379770517278246,0.2875522840644748,73.25066217458453,0.3032583443091144,72.6,73.565,74.53,156989.0,-0.0899405417053129,73.58372505378738
2024-04-17 11:20:00+00:00,72.98,73.11,72.89,73.0,326,72.993,156,0.04999999999999716,44.58742536154827,-0.14975593132537313,-0.02555900491890474,-0.12419692640646839,33.975029643580996,27.087893104942623,-0.08212428141254335,-58.49582172701971,40.39429109517748,0.2170000000001835,73.14486150535065,21.553454923922548,16.61209978784279,23.315617382241957,72.52856228197167,73.23699999999982,73.94543771802797,1.9346442864348687,0.33273053229048516,73.24562809670688,0.29731131971560615,72.6,73.565,74.53,157315.0,-0.2278790121504831,73.56994060123144
2024-04-17 11:25:00+00:00,73.02,73.06,72.83,72.83,373,72.992,223,-0.1700000000000017,40.89103087467287,-0.15593961859052285,-0.025394153747243575,-0.13054546484327928,36.570133221735354,31.416587783192114,-0.532641354821084,-78.98259705489332,39.99587291751561,0.09650000000017656,73.11487469531725,21.43558411055138,15.679074402451768,23.471270779566918,72.52865170060022,73.18199999999982,73.83534829939941,1.7855437112940278,0.23061841568785388,73.22759215674887,0.2925033683073489,72.6,73.38499999999999,74.17,156942.0,-0.16784810447374562,73.55249094841774
2024-04-17 11:30:00+00:00,72.82,72.83,72.51,72.65,623,72.622,314,-0.1799999999999926,37.3594091129289,-0.17336627250377035,-0.034256646128392854,-0.1391096263753775,32.2386831275733,34.261281997628934,-0.683526999316475,-140.79866233893804,38.651240230797754,-0.0399999999998073,73.07060091481085,22.338336665413223,14.462033646354916,29.411582055786322,72.5176714705564,73.11899999999983,73.72032852944326,1.6447941832996535,0.11003014405959552,73.1910084484091,0.29446741342825206,72.51,73.34,74.17,156319.0,-0.18194472780773968,73.5150647478774
2024-04-17 11:35:00+00:00,72.63,72.76,72.6,72.67,364,72.686,178,0.01999999999999602,38.000144888270746,-0.18344850821922876,-0.035471105475081005,-0.14797740274414775,22.2818428184292,30.363553055911666,-0.6561859193438213,-132.22407099279033,35.78823602698021,0.0035000000001872422,73.03244844673362,23.176606894927794,13.881822746139141,28.231601361600966,72.5607196841439,73.05449999999982,73.54828031585573,1.3518135525009851,0.11065681675328759,73.15037435333348,0.28486259818337767,72.51,73.255,74.0,156683.0,-0.16705128599540825,73.49494098252555
2024-04-17 11:40:00+00:00,72.67,72.85,72.65,72.78,207,72.75,145,0.10999999999999943,41.54187437141787,-0.18048218568041818,-0.02600382634901635,-0.15447835933140183,23.598082134668157,26.039536026889266,-0.45137464095198476,-97.73625583902421,40.947024584875344,0.14600000000018554,73.0084057375209,23.432491515186506,15.476312775977343,26.78501898210576,72.54269754541944,73.02349999999981,73.50430245458018,1.3168430836110885,0.24677749907461272,73.148276036382,0.2788009840274213,72.51,73.14500000000001,73.78,156890.0,-0.0418425970582546,73.48504423627375
2024-04-17 11:45:00+00:00,72.8,72.82,72.66,72.72,251,72.711,177,-0.060000000000002274,40.193159616995835,-0.18088769154681472,-0.021127465772330323,-0.1597602257744844,27.631567675002767,24.50383087603242,-0.6285870456408937,-100.67895247332832,40.48127503076843,0.14150000000017826,72.98093852442368,23.670098662569597,14.821994608266456,25.652583576065314,72.57979803088627,72.97599999999981,73.37220196911336,1.0858418359831976,0.1769324486541761,73.13165688605329,0.27031519945403387,72.51,73.14500000000001,73.78,156639.0,-0.14729778674848631,73.4729672064691
2024-04-17 11:50:00+00:00,72.73,72.88,72.71,72.87,764,72.758,525,0.15000000000000568,45.000628065670426,-0.16717818541310692,-0.005934367710898003,-0.1612438177022089,37.56585879873621,29.598502869468092,0.15118196811434448,-60.950339406938326,50.54564725656019,0.3250000000001876,72.97037295066905,23.524244703954896,15.76666581439839,24.468863791786887,72.59123140141351,72.95249999999983,73.31376859858615,0.9904214347317,0.3858190272796252,73.1235892963129,0.26314982806446013,72.51,72.96000000000001,73.41,157403.0,-0.018917295059733597,73.44252435873966
2024-04-17 11:55:00+00:00,72.86,72.86,72.77,72.8,315,72.811,222,-0.07000000000000739,43.25329287387882,-0.1601160004318558,0.0009022538162824778,-0.1610182542481383,39.64242073445301,34.946615736063045,-0.19193857965451588,-59.23068194712892,45.01452695580595,0.2925000000001745,72.95414695536724,23.388808885241243,15.318869741651904,23.773912732411684,72.58640436061233,72.93149999999983,73.27659563938732,0.9463555237105927,0.3094731068853412,73.12004482517804,0.25149626891699933,72.51,72.93,73.35,157088.0,-0.023219676116802458,73.4305949387299
2024-04-17 12:00:00+00:00,72.79,72.82,72.47,72.47,381,72.607,190,-0.3299999999999983,36.13074813089554,-0.1790830520798039,-0.0144518382653325,-0.1646312138144714,30.05337963856275,35.753886390583034,-0.8075554338899615,-144.77369895327507,47.47843511978249,0.0025000000001682565,72.90803772152273,24.327223033403804,13.83753909925472,29.763530376987802,72.50842154489942,72.90199999999983,73.29557845510024,1.0797466601750607,-0.04881052862715644,73.07544272004401,0.25853224970864186,72.47,72.91,73.35,156707.0,-0.04844875806234562,73.41177291264219
2024-04-17 12:05:00+00:00,72.48,72.49,72.17,72.26,755,72.282,407,-0.20999999999999375,32.4668286771114,-0.208654581979701,-0.03521869453218368,-0.1734358874475173,16.80651283588124,28.834104402964712,-0.8234971177600747,-231.10654333676408,44.28565643343779,-0.1789999999998173,72.84631984328247,25.969054326439515,12.634575324290669,35.326181690361025,72.39804386140749,72.85399999999983,73.30995613859217,1.251698296846687,-0.15137844380564783,72.96242736808314,0.26292280330088125,72.17,72.75,73.33,155952.0,-0.09869849371999609,73.36499887879808
2024-04-17 12:10:00+00:00,72.3,72.58,72.3,72.51,594,72.48,376,0.25,40.236622493843996,-0.20950230959951455,-0.028853137721597782,-0.18064917187791676,15.248226950355724,20.70270647493228,-0.4940304652120253,-147.4808141474909,45.558145349783224,0.09000000000017394,72.81428938201748,26.945984065700166,13.96066965635658,32.302000604701526,72.36380353523194,72.82199999999982,73.2801964647677,1.258401210534952,0.1595346930951657,72.93303748362361,0.2669997459222464,72.17,72.73,73.29,156546.0,-0.02086281020192866,73.33594129774306
2024-04-17 12:15:00+00:00,72.5,72.52,72.32,72.37,680,72.405,417,-0.14000000000000057,37.62594920844051,-0.2189470841210266,-0.030638329794487856,-0.18830875432653874,22.340425531916125,18.13172177271674,-0.7950651130911535,-148.2396149949444,42.03216336957924,-0.035999999999830834,72.77197610753963,27.853133109299343,13.200076781521977,30.542151535308747,72.31055529389603,72.78299999999982,73.2554447061036,1.298228174446746,0.06291181310317791,72.89875776977043,0.2622140497849433,72.17,72.705,73.24,155866.0,-0.05515614208871549,73.3027593484024
2024-04-17 12:20:00+00:00,72.37,72.44,72.12,72.12,521,72.291,278,-0.25,33.45197785870811,-0.24379473271628171,-0.04438878271179439,-0.19940595000448733,19.14893617021387,18.912529550827617,-1.2054794520547918,-180.10567424764722,40.00881574529911,-0.2834999999998189,72.7098831449168,29.205337645246583,12.067260801149937,33.28473872160341,72.20441494037227,72.73349999999982,73.26258505962737,1.4548593416446312,-0.07977445104166613,72.84397330467797,0.26634161765744685,72.12,72.68,73.24,155345.0,-0.1133039479362168,73.27420312738757
2024-04-17 12:25:00+00:00,72.12,72.33,72.12,72.31,292,72.236,176,0.18999999999999773,38.99124648100007,-0.24532728095795164,-0.03673706476277144,-0.2085902161951802,13.489504978867588,18.326288893664906,-0.7139914870245678,-146.17044228695454,39.561221383711725,-0.08399999999981844,72.6717990358771,30.46095614291188,11.37722255469397,31.38142834158648,72.17196525181623,72.68999999999981,73.2080347481834,1.4253260370988645,0.13322923671411088,72.82516408686972,0.2623172163962002,72.12,72.67,73.22,155637.0,-0.1026161551463575,73.25924232538686
2024-04-17 12:30:00+00:00,72.33,72.38,72.24,72.29,361,72.32,185,-0.01999999999999602,38.62677229766698,-0.24532768449819287,-0.029389974642410138,-0.21593770985578273,12.425675191633502,15.021372113570699,-0.4955264969029538,-112.71073591116546,39.857336026898444,-0.10899999999980992,72.63543722293643,31.279284271986192,12.336960586849758,30.143894047276014,72.12136607120271,72.66649999999981,73.21163392879691,1.5003720525884718,0.1546720171769545,72.79403089355505,0.2535802723679002,72.12,72.61500000000001,73.11,155276.0,-0.08035070719599412,73.24223142397055
2024-04-17 12:35:00+00:00,72.28,72.37,72.16,72.29,640,72.283,258,0.0,38.62677229766698,-0.242532243573919,-0.02127562697450902,-0.22125661659940998,19.88181554251086,15.265665237669696,-0.5229117930370064,-105.48523206751497,38.30443310031389,-0.11199999999982424,72.60253843979963,32.26335638199688,11.598124267520824,30.62008441270319,72.08052371295109,72.63399999999982,73.18747628704854,1.5240143377721882,0.18923691217729985,72.76843739458212,0.2504673957701936,72.12,72.61500000000001,73.11,155276.0,-0.10375570961496458,73.21259868106662
2024-04-17 12:40:00+00:00,72.27,72.33,71.94,71.95,797,72.116,426,-0.3400000000000034,32.615785397231754,-0.2647006902164435,-0.034755258893626795,-0.2299454313228167,13.839119074282701,15.382203269474735,-1.1404231931849362,-139.64977283755198,37.374449403753744,-0.46999999999982833,72.54039192172347,33.718571355698955,10.35753896857677,33.378712230392686,71.98580193156799,72.57849999999982,73.17119806843165,1.633260727162537,-0.03020250400234442,72.65500699912572,0.260434010358037,71.94,72.525,73.11,154479.0,-0.21814961029994834,73.17079992020746
2024-04-17 12:45:00+00:00,71.94,72.19,71.89,72.19,285,72.016,203,0.23999999999999488,39.743910504303564,-0.25990730009058893,-0.0239694950142178,-0.23593780507637113,17.91176038096644,17.210898332585714,-0.728822882288227,-118.43819610810306,36.627638689313244,-0.2634999999998371,72.50702126251171,35.18034739034002,9.514466967267477,32.01840282271113,71.94405075062457,72.54499999999982,73.14594924937506,1.656762697292023,0.20463396004830645,72.62571836800929,0.26326015247531986,71.89,72.5,73.11,154764.0,-0.16690320917757592,73.15680373803465
2024-04-17 12:50:00+00:00,72.19,72.24,72.1,72.12,860,72.178,316,-0.06999999999999318,38.46581427177444,-0.25877393403654025,-0.018268903168135286,-0.24050503086840497,18.199727774197,16.650202409814426,-1.0292301358583833,-91.8114143920637,42.117114757503096,-0.3834999999998274,72.47016209465346,36.16347536538656,10.544107989182402,30.76009407940295,71.89880056651984,72.50749999999982,73.1161994334798,1.6789971616177237,0.18169840590745323,72.60788923533948,0.2544558558699399,71.89,72.5,73.11,153904.0,-0.21460669594235338,73.11906608944085
2024-04-17 12:55:00+00:00,72.11,72.18,72.06,72.15,335,72.119,255,0.030000000000001137,39.3657650539409,-0.2525438160849518,-0.009631028173237466,-0.24291278791171433,26.599326599327778,20.903604918162785,-0.8928571428571286,-89.42572578935975,41.66340535641842,-0.3989999999998304,72.43967046659122,37.180107847042215,10.174994737589595,30.85017440759345,71.87545692697661,72.46749999999983,73.05954307302305,1.6339547328753474,0.2318607256237819,72.60256738822325,0.24485186616494453,71.89,72.5,73.11,154239.0,-0.18876128390943475,73.10478616270885
2024-04-17 13:00:00+00:00,72.15,72.45,72.11,72.43,312,72.314,189,0.28000000000000114,47.13677422466153,-0.2224484949994121,0.016371434329841783,-0.2388199293292539,35.055017529245795,26.618023967589238,-0.05519525320821783,-33.009753939986574,37.919971227934035,-0.17849999999984334,72.43874946977301,36.28354289172457,16.856801605962286,27.872928251518292,71.899707871075,72.43899999999982,72.97829212892465,1.4889552007201345,0.49165572839181,72.60099696824118,0.2516481614388773,71.89,72.475,73.06,154551.0,-0.16068183389168664,73.09450620171522
2024-04-17 13:05:00+00:00,72.4,72.45,72.3,72.45,809,72.372,437,0.01999999999999602,47.65284498145436,-0.19473907255347456,0.03526468542062347,-0.23000375797409803,47.382594372951736,36.34564616717415,0.26293938555217444,-7.144347100543816,46.09824096009331,-0.22599999999984277,72.43982094884225,35.451018290358185,16.1177763667934,26.650940952330423,71.91123679346978,72.41999999999983,72.92876320652988,1.405035091218032,0.5294832641345889,72.5995477125441,0.24438757847895792,71.89,72.38499999999999,72.88,155360.0,-0.03727780475934359,73.07140738913556
2024-04-17 13:10:00+00:00,72.43,72.48,72.27,72.37,637,72.4,346,-0.0799999999999983,45.72975698181596,-0.17719192878469414,0.0422494633515231,-0.21944139213621724,61.81679141584448,48.08480110601305,-0.19307681699075596,-11.71548117154693,44.60483466781571,-0.3704999999998506,72.4331713346668,34.677959731946544,15.11845704496873,24.998554194232554,71.90802811293028,72.40599999999984,72.90397188706939,1.3754989560797577,0.46385338115000596,72.59185621316058,0.24193132287331864,71.89,72.38499999999999,72.88,154723.0,-0.0325471398052774,73.05359267123379
2024-04-17 13:15:00+00:00,72.38,72.65,72.37,72.62,521,72.534,182,0.25,52.21908189288376,-0.14148186538994878,0.062367621397014766,-0.20384948678696355,75.27763424456549,61.492340011119616,0.34544700842891185,50.5879613459038,52.800247256606504,-0.17899999999984573,72.450964540889,32.90311182572538,18.845882579934432,22.954940733084744,71.91037628294862,72.40349999999982,72.89662371705103,1.3621543628449069,0.7195189488094529,72.59303742169143,0.2446505140966531,71.89,72.38499999999999,72.88,155244.0,0.01203627046966568,73.04322816105487
2024-04-17 13:20:00+00:00,72.63,72.73,72.51,72.59,418,72.642,223,-0.030000000000001137,51.42443676319005,-0.11428472893662445,0.07165180628027129,-0.18593653521689574,82.9837274345294,73.35938436497884,0.6516916250693283,78.8111334429619,51.69067327121722,-0.2669999999998538,72.46420601318529,30.80976057148098,19.979232065428697,21.469820517866374,71.92345138368391,72.39399999999982,72.86454861631573,1.2999657880926887,0.708267534112347,72.5929167423923,0.24288976308974922,71.89,72.38499999999999,72.88,154826.0,-0.004931781683555278,73.03623629343629
2024-04-17 13:25:00+00:00,72.59,72.83,72.52,72.82,607,72.685,300,0.22999999999998977,56.84635255192722,-0.07332646272462284,0.0900880579938183,-0.16341452071844115,92.77404504168283,83.67846890692495,0.7052966394689442,120.77338953541611,60.43657030193751,-0.11049999999985971,72.49809115478669,28.877449676459236,21.076957977387,19.550421552029377,71.91283541848303,72.39899999999982,72.8851645815166,1.3430146314639435,0.9329809451427905,72.60920120489953,0.24768335144048156,71.89,72.38499999999999,72.88,155433.0,0.05316675046976465,73.0290709372367
2024-04-17 13:30:00+00:00,72.84,72.94,72.78,72.93,438,72.827,172,0.11000000000001364,59.192342367538785,-0.03162609503461056,0.10543074054706447,-0.13705683558167503,93.77237419790704,89.84338222470546,0.8853230045649418,174.90858958221028,67.12175762442023,-0.06499999999985562,72.53922533052129,27.616383490481795,23.333747765708818,18.624925929260492,71.90365875114269,72.40199999999983,72.90034124885698,1.3765952566424844,1.0297574716231586,72.6909788617133,0.24142025490901833,71.89,72.41499999999999,72.94,155871.0,0.027258880948474805,73.02670192367167
2024-04-17 13:35:00+00:00,72.96,73.25,72.94,73.16,529,73.14,298,0.22999999999998977,63.64292969935773,0.01975312289955866,0.12544796678498696,-0.1056948438854283,97.12204740052135,94.55615554670278,1.2034859593304637,229.7613222421526,68.1790679529641,0.09800000000014109,72.5983467276145,27.653727252247954,30.138272949177985,16.901624058874308,71.84530007803083,72.41999999999983,72.99469992196883,1.58713041140293,1.143814251326871,72.80996581123556,0.24703309384408795,71.89,72.57,73.25,156400.0,0.05705885394832965,73.02843415592925
2024-04-17 13:40:00+00:00,73.17,73.25,73.02,73.14,237,73.15,141,-0.01999999999999602,62.99950219538898,0.05818694751579301,0.13110543312097706,-0.07291848560518403,94.78057889822702,95.22500016555085,1.6539263377345348,193.470766525525,67.66039025103791,0.011000000000152,72.64993275355597,27.68840360245939,28.12405143799327,15.772043249424831,71.7985412224341,72.45349999999983,73.10845877756557,1.8079424115211553,1.0240787844325525,72.90776226496591,0.24581644428379623,71.89,72.57,73.25,156163.0,0.09465019971372918,73.0293598210097
2024-04-17 13:45:00+00:00,73.14,73.26,72.95,73.26,640,73.071,417,0.12000000000000455,65.268376693345,0.09720846882463263,0.13610156354385333,-0.03889309471922069,95.09803921568705,95.66688850481086,1.4821997506579976,160.7277638739897,76.28408957504236,0.048500000000160526,72.70803439607445,27.285569199488698,25.63705301100211,16.3741251465564,71.76758492316637,72.50349999999983,73.2394150768333,2.0300125561758153,1.0139859365670851,73.01524219459897,0.2504009839778109,71.89,72.575,73.26,156803.0,0.1879820053797668,73.03223366606704
2024-04-17 13:50:00+00:00,73.27,73.49,73.23,73.42,638,73.369,389,0.1599999999999966,68.07900102004363,0.1394366297495111,0.14266377957498544,-0.0032271498254743333,95.84558823529511,95.24140211640211,1.8025513033832485,170.63969017093933,86.68873762897023,0.13500000000016144,72.77584064406736,27.713127121739035,30.28381756979446,15.163025622754402,71.71157776461973,72.54899999999984,73.38642223537994,2.3085700295802973,1.0200482881881097,73.13389084061166,0.2510866279793952,71.89,72.69,73.49,157441.0,0.1869580715183308,73.03988742856485
2024-04-17 13:55:00+00:00,73.42,73.59,73.38,73.56,639,73.526,256,0.14000000000000057,70.34068330574715,0.18210044096132094,0.14826207262943622,0.03383836833188472,97.8880718954258,96.27723311546838,1.95426195426196,160.48848085917217,87.3233857952225,0.219500000000167,72.85052248748951,28.411155844595285,31.331677704624173,14.246468413629382,71.6676859905885,72.60849999999985,73.5493140094112,2.591470721503286,1.0056791196144514,73.26391149970608,0.24815186883801038,71.89,72.74000000000001,73.59,158080.0,0.26342192206613435,73.05002655146032
2024-04-17 14:00:00+00:00,73.56,73.56,73.42,73.47,239,73.498,173,-0.09000000000000341,67.05168264912301,0.2062717979966493,0.13794674373181165,0.06832505426483765,95.27369281045837,96.33578431372548,1.435869115007593,132.24838047084862,82.77215522342978,0.08250000000015234,72.90952034582385,29.05932537296181,30.028508252230793,13.65391915354335,71.69232525685368,72.67599999999985,73.65967474314601,2.7070139885138684,0.9035886890114908,73.32501069376079,0.2404267353495811,71.89,72.74000000000001,73.59,157841.0,0.31491686712543676,73.05349393421947
2024-04-17 14:05:00+00:00,73.46,73.63,73.4,73.6,398,73.491,245,0.12999999999999545,69.28568553604187,0.233229165497292,0.13192328898596348,0.10130587651132852,96.07413140694943,96.4119653709436,1.5873015873015817,122.35899320227692,87.6357997492865,0.1670000000001437,72.97528031288824,29.87896972308938,30.05635560063768,12.718035709906182,71.69410667036675,72.74049999999986,73.78689332963296,2.877058391496091,0.9106964253592404,73.40308975926308,0.239681968538896,71.89,72.75999999999999,73.63,158239.0,0.31727777358067777,73.05993556913926
2024-04-17 14:10:00+00:00,73.6,73.6,73.45,73.46,403,73.526,247,-0.14000000000000057,64.23455517171509,0.2405236367243333,0.11137420817040383,0.12914942855392947,92.56105951152459,94.63629457630987,1.5061489567500086,102.25091607049134,82.12783520154721,-0.008499999999855845,73.02144409261318,30.640068048207844,28.675878292412897,12.1339010285097,71.72932902240765,72.79899999999985,73.86867097759205,2.938696898562338,0.8089735132797745,73.41445603838794,0.23327611364325998,71.89,72.75999999999999,73.63,157836.0,0.2922874561067515,73.06576214077649
2024-04-17 14:15:00+00:00,73.46,73.52,73.29,73.45,379,73.421,229,-0.009999999999990905,63.87634184165444,0.24269994738114065,0.09084041506176893,0.15185953231937172,90.76367389060982,93.13295493636035,1.1429358303497672,81.32371464559783,75.34448278767691,-0.041499999999842885,73.06225894093573,30.19760731989841,26.65433925018355,16.182587771078822,71.77825814010124,72.85699999999986,73.93574185989847,2.9612579708157507,0.7748572304665544,73.41998466683675,0.23304210552588353,71.89,72.75999999999999,73.63,157457.0,0.2994221682388511,73.07008642810362
2024-04-17 14:20:00+00:00,73.43,73.5,73.39,73.42,150,73.433,114,-0.030000000000001137,62.745858860981464,0.23924606031874873,0.06990922239950162,0.1693368379192471,85.86601307189653,89.73024882467604,1.1434081829453158,76.26440837450039,83.55507141343045,-0.08999999999984709,73.09632951798947,29.786750929325365,25.720453893389234,15.615600099293067,71.91023581837797,72.93049999999985,73.95076418162174,2.797908095027142,0.7398888487989481,73.41998644213864,0.2242533837026061,71.89,72.75999999999999,73.63,157307.0,0.39248449986191386,73.07184900257502
2024-04-17 14:25:00+00:00,73.44,73.59,73.42,73.48,253,73.513,157,0.060000000000002274,64.11379615792067,0.2385998974029775,0.055410447586984296,0.1831894498159932,85.56839402427774,87.39936032892707,0.9063444108761587,77.65567765567776,82.83235063113814,-0.04999999999982663,73.13286956389524,29.780284997594066,27.220318365274796,14.755179009085875,72.0075689896015,72.99499999999986,73.98243101039823,2.7054757460055328,0.7455867776547113,73.4246450435139,0.22037814200956293,72.06,72.845,73.63,157560.0,0.35574945848187906,73.07526645468998
2024-04-17 14:30:00+00:00,73.49,73.53,73.43,73.46,154,73.479,127,-0.020000000000010232,63.27969364080628,0.23377911566095122,0.04047173267596643,0.1933073829849848,84.87505362505475,85.43648690707539,0.7267242561360021,68.88645719347704,79.34271946207268,-0.08099999999984675,73.16402484352426,29.774280918129286,26.302237725621726,14.257519723802188,72.14157401150304,73.06199999999986,73.98242598849667,2.5195751238586914,0.7162042385668225,73.42738950084617,0.21177970329459375,72.06,72.845,73.63,157406.0,0.4477646636070707,73.07720615533898
2024-04-17 14:35:00+00:00,73.47,73.54,73.37,73.49,296,73.442,206,0.030000000000001137,64.03551255762805,0.22973116283560557,0.029139023880496634,0.20059213895510894,84.94041310217875,85.12795358383613,0.4510661563696061,63.913428202563495,72.67446194139639,-0.06449999999983902,73.19507009652195,29.29631907045749,24.77258594244229,15.480939185713357,72.29262926862378,73.12899999999985,73.96537073137591,2.287384570761438,0.7158133866103852,73.43086181061601,0.20879543877355147,72.11,72.87,73.63,157702.0,0.44452736049355907,73.08081995820272
2024-04-17 14:40:00+00:00,73.5,74.09,73.49,74.08,633,73.853,321,0.5900000000000034,74.95404900669075,0.27100719794010786,0.05633204718799914,0.21467515075210872,89.11484374400034,86.31010349041033,1.2852064533770857,129.58226768968154,73.66317425756026,0.526500000000155,73.27934913494843,30.69208932778429,36.88252032106971,12.678401866583624,72.34233315738396,73.21149999999984,74.08066684261573,2.3743997667467123,0.9996163897522126,73.52708812071255,0.23673862171829843,72.27,73.18,74.09,158335.0,0.4660301992199402,73.09649945183864
2024-04-17 14:45:00+00:00,74.1,74.21,73.9,73.92,367,74.058,245,-0.1599999999999966,68.84962377433784,0.287494038002734,0.05825510980050022,0.22923892820223377,86.54799117714799,86.86774934110808,0.9009009009008917,142.61787384654428,72.90263764062685,0.34950000000016246,73.34036350304858,32.254704179398054,37.049723754855826,11.5181993153063,72.43749778743219,73.28499999999984,74.13250221256749,2.312894078099609,0.8746302903896407,73.54907555851752,0.2419715773098477,72.27,73.24,74.21,157968.0,0.35844393368412714,73.10668956433636
2024-04-17 14:50:00+00:00,73.93,73.97,73.46,73.48,329,73.715,165,-0.4399999999999977,55.470463596984324,0.2620350775047626,0.026236919442023082,0.23579815806273954,72.72601794341024,82.79628428818523,0.08172160174340082,68.46690525250408,67.39178668951685,-0.099999999999838,73.35366221704395,31.268923712327435,31.880886508042277,21.947513300063807,72.60151488491829,73.34049999999984,74.07948511508138,2.015217008560206,0.5943862042368572,73.54875374183943,0.26111646464485894,72.37,73.28999999999999,74.21,157639.0,0.3387944400310849,73.11193686237924
2024-04-17 14:55:00+00:00,73.46,73.72,73.38,73.56,344,73.555,203,0.0799999999999983,57.102686148643436,0.2454842101345065,0.007748841657413574,0.23773536847709292,50.90702947845926,70.06034619967154,0.0,46.64274730907201,58.97981784097913,-0.03349999999983311,73.37331343446833,29.998651426550722,28.978366582953893,22.091533505145936,72.72186120883393,73.38749999999985,74.05313879116576,1.8140386064818108,0.6295747801131065,73.54882563853549,0.2667510028845121,72.51,73.36,74.21,157983.0,0.2981127896968889,73.11645955579384
2024-04-17 15:00:00+00:00,73.54,73.58,73.46,73.5,259,73.51,180,-0.060000000000002274,55.460725687607216,0.22493314071182624,-0.010241782212213335,0.23517492292403958,32.85434946925723,52.16246563037462,0.04083299305839283,30.706622271547047,50.44117113712886,-0.09599999999983311,73.38537882166182,28.81911287547235,28.00912643146969,21.352637431768173,72.87611221928886,73.43299999999985,73.98988778071084,1.5167234913757992,0.5601557462031297,73.54850694872478,0.25626878839276157,72.52,73.365,74.21,157724.0,0.3075765567453631,73.11949781272169
2024-04-17 15:05:00+00:00,73.5,73.68,73.45,73.53,294,73.563,184,0.030000000000001137,56.13982178767537,0.20866169725289296,-0.021210580536917295,0.22987227778981026,27.528837622006055,37.096738856573225,-0.0951086956521685,37.920975868467835,46.646808198480514,-0.0749999999998181,73.39915226721783,28.078065565110375,29.008117493060173,19.973691892114505,72.9870324514533,73.46849999999985,73.9499675485464,1.310677497285362,0.5638672327821549,73.5483341397909,0.2543924463647075,72.78,73.495,74.21,158018.0,0.23393887354735077,73.12323536306627
2024-04-17 15:10:00+00:00,73.51,73.59,73.37,73.39,475,73.484,207,-0.14000000000000057,52.144189743173285,0.1823674130927202,-0.03800389175767205,0.22037130485039225,19.927536231884574,26.770241107714998,-0.09528995371630433,-18.031430934656044,44.32704589628295,-0.17149999999982413,73.39828062272089,26.991789095291683,27.19876063142567,20.996000854371367,73.07565026715568,73.49149999999985,73.90734973284401,1.1316947751622062,0.37796072477232895,73.54742593659277,0.2519358430529426,72.94,73.57499999999999,74.21,157543.0,0.13198718833866727,73.1277211641282
2024-04-17 15:15:00+00:00,73.38,73.58,73.37,73.53,390,73.465,192,0.14000000000000057,55.551096103013045,0.17085630825962994,-0.039611997272609833,0.21046830553223977,21.01449275362376,22.82362220250384,0.10891763104152741,-6.769641495047242,44.229745623000596,-0.01449999999981344,73.4108253253189,25.983103801888614,25.559888968306897,19.730878839977468,73.12285661531345,73.50999999999985,73.89714338468625,1.0533080796800363,0.5258302231050044,73.54730781606581,0.24894042569201766,72.95,73.58,74.21,157933.0,0.13209271232262504,73.13179617615958
2024-04-17 15:20:00+00:00,73.52,73.57,73.44,73.54,265,73.507,170,0.010000000000005116,55.79318307367055,0.16068827674355646,-0.03982402303094665,0.2005122997745031,21.376811594203662,20.772946859903044,0.16344320348680164,-4.815409309796074,51.3277371875148,0.012000000000185196,73.42312767528853,25.046467458014334,24.572793620023702,18.96889357687125,73.1820344840111,73.52999999999983,73.87796551598856,0.9464586318203012,0.514369239968738,73.54724435229144,0.24044468099973035,72.95,73.58,74.21,158198.0,0.1491489567124483,73.13468903638152
2024-04-17 15:25:00+00:00,73.53,73.58,73.45,73.48,375,73.515,240,-0.060000000000002274,53.89644899930616,0.1461043400658042,-0.04352636776695912,0.1896307078327633,22.118702553486116,21.503335633770224,0.0,-27.232726840300824,51.36766072820868,0.025500000000192813,73.4285440871658,24.222127415868176,23.898773079426583,18.21148505451213,73.21463210893772,73.54099999999984,73.86736789106196,0.887580780957888,0.40654717931760936,73.54693307157427,0.232555775214035,73.23,73.72,74.21,157823.0,0.03892936833411511,73.13856884922305
2024-04-17 15:30:00+00:00,73.5,73.77,73.5,73.69,423,73.63,284,0.20999999999999375,59.13305830348216,0.14976530887877004,-0.03189231916319463,0.18165762804196467,26.121463077985734,23.20565907522422,0.3130955622107301,67.74787209569341,54.107122163093656,0.2970000000001818,73.45344465029287,24.25897954393735,27.54155481734712,16.61746999612582,73.22693473883884,73.55449999999983,73.88206526116083,0.8906736125213256,0.7068290140412135,73.55524851383569,0.23665893412731767,73.29,73.75,74.21,158246.0,0.02282768525748837,73.14460827277601
2024-04-17 15:35:00+00:00,73.66,73.67,73.51,73.54,317,73.61,253,-0.14999999999999147,54.38162513000104,0.13896105015527382,-0.034157262309352676,0.1731183124646265,23.80952380952475,24.016563146997914,0.06803646754662829,10.327022375215458,48.267997548765344,0.21150000000018565,73.46168801693165,24.29319937714444,26.01925198410632,15.698973497864834,73.22588589726848,73.55349999999984,73.8811141027312,0.8908185272797641,0.4793964913486845,73.55438577477447,0.2326118674039373,73.29,73.75,74.21,157929.0,-0.07315378541960686,73.14834492681898
2024-04-17 15:40:00+00:00,73.52,73.87,73.44,73.81,451,73.669,298,0.269999999999996,60.52948875001252,0.15045103491429757,-0.018133822040263148,0.1685848569545607,36.90476190476295,28.945249597423526,-0.3644708423326093,87.11760347199586,54.16564788773724,0.5170000000001949,73.49486058674768,25.060617180098614,28.570450101412707,13.744529963247802,73.22707751920888,73.57049999999984,73.9139224807908,0.9335874590792878,0.8486958679125374,73.56878060929992,0.24671101973222798,73.29,73.75,74.21,158380.0,-0.014356682374542337,73.15518331432297
2024-04-17 15:45:00+00:00,73.81,73.87,73.7,73.79,793,73.794,501,-0.01999999999999602,59.885677887367095,0.15614317642162234,-0.009953344426350708,0.16609652084797305,40.8730158730173,33.862433862434045,-0.17586580086579318,114.84593837534598,63.33478107377763,0.5370000000001909,73.52296910229552,25.77321942569892,27.132301840145185,13.052672754193654,73.22357328900267,73.57999999999984,73.93642671099701,0.9688141098047575,0.7945907160165557,73.57689961319913,0.2412316611799261,73.29,73.75,74.21,157587.0,-0.047262255800652055,73.16849625592627
2024-04-17 15:50:00+00:00,73.79,73.79,73.48,73.73,1208,73.636,931,-0.060000000000002274,57.89616379100999,0.15403709724449755,-0.009647538882780415,0.16368463612727796,48.412698412699854,42.06349206349241,0.34022863364180367,42.06012499429277,47.463934910378235,0.5145000000001829,73.54268633064832,25.001329474357625,24.691505186465456,18.26265854486347,73.23582556658926,73.59349999999984,73.95117443341042,0.9720272399344521,0.6908159868998496,73.5825185719779,0.2461436853813601,73.29,73.75,74.21,156379.0,0.09102099120860055,73.18399711511218
2024-04-17 15:55:00+00:00,73.72,73.72,73.48,73.5,2573,73.55,1735,-0.23000000000000398,50.913540420780336,0.13228404834795526,-0.025120470223458147,0.1574045185714134,38.1746031746043,42.486772486772864,-0.08156606851550396,-17.43106158022788,30.813867898345563,0.3210000000001827,73.53862096582468,24.28457451954071,22.902197173019783,16.939226820698742,73.24168940134422,73.59599999999983,73.95031059865545,0.9628528687853047,0.3645256444993569,73.58200981756232,0.24641913642554866,73.37,73.78999999999999,74.21,153806.0,-0.14979175100845996,73.20778223338809
2024-04-18 09:30:00+00:00,73.5,73.93,73.08,73.6,2312,73.582,400,0.09999999999999432,53.53733478637258,0.12171075877547821,-0.028555007836748164,0.15026576661222638,41.900093370682086,42.829131652661125,0.1360544217686943,-38.59183974075781,24.98787376077873,0.4395000000001801,73.5444665881271,23.440440864404987,18.099652800390704,23.25524526148378,73.26000724598597,73.60499999999982,73.94999275401366,0.9374166266254887,0.4927534709908367,73.5825036302111,0.2895320552522958,73.08,73.645,74.21,156118.0,-0.07714914978856753,73.53666666666666
2024-04-18 09:35:00+00:00,73.59,73.59,72.47,72.61,912,72.888,465,-0.9899999999999949,34.102690176268794,0.03306546627537443,-0.09376024026948154,0.12682570654485598,30.810726116931107,36.96180755407155,-1.2511899904800838,-337.8757846052191,23.721246855896656,-0.536499999999819,73.45546977021023,24.416970924758644,13.920462830106477,30.35008868716587,73.00802822987968,73.56149999999982,74.11497177011996,1.5047865258868878,-0.3595741023912444,73.47767648179953,0.3495654798771315,72.47,73.34,74.21,155206.0,-0.11957488597561974,73.35373862696443
2024-04-18 09:40:00+00:00,72.63,73.27,72.52,73.12,425,72.957,230,0.5100000000000051,45.14914503973259,0.003920972535695455,-0.09832378720732841,0.10224475974302387,38.42868654311095,37.04650201024043,-0.36789753372393763,-243.31926863573443,27.139236250855035,-0.01649999999980878,73.42352026828544,25.32374883794418,11.94848427174213,26.050682491697465,72.95960770194081,73.54449999999981,74.12939229805882,1.5905806635683286,0.13711267748905545,73.46831433418956,0.37816794560019357,72.47,73.34,74.21,155631.0,-0.09360919933776263,73.30904448707408
2024-04-18 09:45:00+00:00,73.14,73.2,72.83,73.16,764,73.113,206,0.03999999999999204,45.91493051976106,-0.01576683278781843,-0.09440927402467383,0.0786424412368554,33.78995433790032,34.34312233264651,-0.5031959744322134,-170.40716212901646,30.04165421597742,0.016000000000190084,73.3984230998773,26.165756900187894,11.112164580261881,24.227296508269312,72.91973689876433,73.52799999999982,74.13626310123531,1.6545074019026635,0.19749932286509814,73.46234011240607,0.3775845209144658,72.47,73.34,74.21,156395.0,-0.05617030630736891,73.26650577838204
2024-04-18 09:50:00+00:00,73.14,73.19,72.59,72.61,556,72.889,341,-0.5499999999999972,38.04893622697828,-0.07488671635708499,-0.12282332607515231,0.04793660971806732,33.78995433790032,35.33619840630291,-1.2646178950231235,-205.58092338914994,29.847423584777943,-0.5479999999998171,73.32333518560327,27.4935765933355,9.901820711657367,25.94526917008916,72.7792378284475,73.45449999999981,74.12976217155212,1.838586258302232,-0.12531268267142814,73.3920214610412,0.3934713408491464,72.47,73.34,74.21,155839.0,-0.13823786319856413,73.21393372241229
2024-04-18 09:55:00+00:00,72.6,72.93,72.53,72.69,473,72.704,251,0.0799999999999983,39.66798345655922,-0.11397053720074268,-0.129525717535048,0.015555180334305314,23.972602739726696,30.517503805174826,-1.0751224823081218,-177.09401709402184,26.35522017698554,-0.47299999999981424,73.26301754887915,28.851583838853728,9.183663545900473,25.15143299444691,72.67578036813744,73.39299999999982,74.1102196318622,1.9544633190151088,0.009913024707393869,73.3501899711332,0.39393767364563637,72.47,73.22,73.97,156312.0,-0.12104039047727116,73.17071297317163
2024-04-18 10:00:00+00:00,72.7,72.76,72.04,72.19,951,72.302,540,-0.5,33.73403532553183,-0.18317899470274313,-0.15898734002963874,-0.024191654673104378,10.864680727695081,22.875745935106412,-2.0355543493011274,-205.35714285714337,22.82157737900718,-0.9774999999998215,73.16082540136685,30.94532942218792,8.051661671679705,30.43990495427302,72.44210787440036,73.32849999999982,74.21489212559928,2.4175924111347133,-0.14221012750416093,73.18157075980761,0.4172278398138051,72.04,72.98500000000001,73.93,155361.0,-0.13314662665115787,73.04565149382137
2024-04-18 10:05:00+00:00,72.23,72.89,72.17,72.85,788,72.464,362,0.6599999999999966,45.35434877215215,-0.18266506260656,-0.12677872634676451,-0.055886336259795506,21.954047981445687,18.930443816288204,-0.9382648898558776,-119.80562241700257,28.140873882425293,-0.31599999999981776,73.13122298218906,32.22729469302799,9.224000252715028,26.872706481839927,72.3898255980555,73.29299999999981,74.19617440194412,2.4645584215254246,0.25475389966426026,73.16600452406325,0.43885442268424757,72.04,72.98500000000001,73.93,156149.0,-0.08387134988763564,73.00077194448313
2024-04-18 10:10:00+00:00,72.84,72.84,72.5,72.7,601,72.677,386,-0.14999999999999147,43.48785183946564,-0.19214656808554764,-0.1090081854606017,-0.08313838262494594,28.57142857142901,20.463385760188974,-1.5038612654111883,-96.89660988362058,29.077212880864888,-0.4814999999998122,73.09015412674248,33.417691015950915,8.690830512760465,25.319398423052675,72.3196811904144,73.25299999999982,74.18631880958523,2.5482063794941308,0.20374538993516175,73.14192779226342,0.43250767820680086,72.04,72.98500000000001,73.93,155548.0,-0.06946524024836163,72.97599888631886
2024-04-18 10:15:00+00:00,72.7,72.86,72.58,72.78,481,72.735,347,0.0799999999999983,44.79278302792023,-0.1910036271578548,-0.08629219562632709,-0.1047114315315277,38.977072310406136,29.834182954425994,-1.3687491530017692,-77.02415301878845,32.32476558774451,-0.411499999999819,73.0606156384813,34.412978521191604,8.61739972682985,24.118329101291973,72.26953012715832,73.21549999999982,74.16146987284132,2.584069965626143,0.2698129652418707,73.12981090482265,0.42161427262060086,72.04,72.98500000000001,73.93,156029.0,-0.04959714535755736,72.96226108354512
2024-04-18 10:20:00+00:00,72.76,72.8,72.5,72.66,383,72.661,265,-0.12000000000000455,43.18204488941109,-0.19750413067994543,-0.07423415931873419,-0.12326997136121125,35.626102292769495,34.39153439153393,-1.4512410145124166,-81.41777430284161,29.069873456839872,-0.5929999999998188,73.02246176814974,35.49769098915088,8.170206095511785,24.250573208076986,72.20680866064045,73.17899999999982,74.15119133935919,2.657022750678123,0.23307723542270062,73.1074167186176,0.4129275388619863,72.04,72.98500000000001,73.93,155646.0,-0.02306992823452159,72.94857622021745
2024-04-18 10:25:00+00:00,72.68,73.16,72.66,73.16,544,72.943,266,0.5,51.07627612360782,-0.16046031855987053,-0.029752277758927415,-0.13070804080094311,43.73897707231083,39.447383891827876,-0.4625850340136073,-24.892726739693906,27.663944413311253,-0.12449999999982708,73.03556064737357,34.67341949323865,13.608955495045823,22.184253039925682,72.20174090600216,73.16049999999981,74.11925909399747,2.620974689887737,0.4997392462804536,73.10890675714148,0.41914700037184444,72.04,72.98500000000001,73.93,156190.0,-0.0010585749378001642,72.95122560754443
2024-04-18 10:30:00+00:00,73.14,73.3,73.12,73.26,218,73.215,115,0.10000000000000853,52.49779519577288,-0.12163157324003748,0.007261174048724506,-0.128892747288762,52.204585537919364,43.85655496766562,-0.4619565217391153,15.324714913192981,31.79394452481905,-0.04599999999980753,73.05693582381419,33.31502107220723,15.660931090498071,21.474850183181772,72.20224844436282,73.14649999999982,74.09075155563681,2.5818092612414754,0.560100509934357,73.11026579165218,0.40206507177385503,72.04,72.98500000000001,73.93,156408.0,-0.0024498117273116173,72.95760806405896
2024-04-18 10:35:00+00:00,73.25,73.45,73.21,73.28,209,73.333,120,0.01999999999999602,52.793223572826044,-0.08822863518899737,0.0325312896798117,-0.12075992486880907,63.13932980599704,53.02763080540814,0.9227379148877501,32.15251102575032,41.85977133810948,-0.07599999999980867,73.07818003106998,31.46103900572457,17.717213026358007,20.53208279828149,72.20240632144039,73.13649999999981,74.07059367855923,2.554384414237551,0.5768124243285194,73.11166200334212,0.3904889952185803,72.04,72.98500000000001,73.93,156617.0,0.004989602837959837,72.96533880974663
2024-04-18 10:40:00+00:00,73.28,73.89,73.24,73.84,1271,73.572,533,0.5600000000000023,60.24807973298828,-0.016380422924626714,0.08350360155534589,-0.0998840244799726,75.81867581867662,63.720863720863406,0.9846827133479286,90.69578942877735,61.94555781782138,0.4425000000001944,73.15073431382521,30.104874566990514,23.389896703864004,18.20148169119899,72.19005241216855,73.1439999999998,74.09794758783106,2.6084096790748497,0.8647999160952413,73.19189255187568,0.40902549556011075,72.04,72.98500000000001,73.93,157888.0,0.060374508686487506,73.04604028900317
2024-04-18 10:45:00+00:00,73.87,73.94,73.63,73.82,672,73.815,391,-0.020000000000010232,59.88435323713711,0.038502141361405506,0.11070893267310249,-0.07220679131169698,85.52999114402697,74.8293322562326,0.90213231273919,109.24531943640359,71.81538989644933,0.35700000000018406,73.21447390298471,28.983798391218652,22.989908183321905,17.19879340419378,72.17348793794919,73.15799999999982,74.14251206205044,2.691467951695314,0.8362071555635926,73.25445311334198,0.4019522458772459,72.04,72.99000000000001,73.94,157216.0,0.08017758284386736,73.08967531718571
2024-04-18 10:50:00+00:00,73.8,74.0,73.69,73.91,422,73.881,217,0.09000000000000341,61.02465270114086,0.08824201775233576,0.12835904725122618,-0.04011702949889043,95.46322369630717,85.60396355300264,1.7903869990359311,116.94864945087673,71.82277585788793,0.41600000000018156,73.28071448365283,28.11261994691576,22.78633196986906,16.235602669444557,72.16437895058931,73.16299999999981,74.16162104941031,2.7298526561527137,0.8740157492379854,73.42819902551393,0.3953842283145856,72.04,73.02000000000001,74.0,157638.0,0.07136829056035869,73.11704056084126
2024-04-18 10:55:00+00:00,73.94,74.1,73.82,73.88,1150,73.976,425,-0.030000000000001137,60.40824961817373,0.12381323694462765,0.13114421315481445,-0.007330976210186808,92.8042540470462,91.26582296245915,1.6370890081166545,124.12332936350448,73.11295339334049,0.3480000000001837,73.33778929473351,27.585935351114376,23.454197358997266,15.396862269460973,72.15687890368285,73.16749999999982,74.17812109631679,2.7624863397463897,0.8525059998236523,73.51404613192472,0.3871424977206867,72.04,73.07,74.1,156488.0,0.028249482797306148,73.18852523098792
2024-04-18 11:00:00+00:00,73.9,73.97,73.67,73.7,509,73.848,325,-0.1799999999999926,56.70713027365755,0.1359124743523239,0.11459476045000856,0.021317713902315332,88.43702529555601,92.23483434630218,2.091702451863142,97.42867574192827,73.44933568075443,0.13300000000019452,73.37228555237795,26.482411207563484,22.134779796483606,17.343464275955775,72.15863909132618,73.16599999999981,74.17336090867344,2.7536312185267344,0.7650489985278938,73.54664912379441,0.3809180335977803,72.04,73.07,74.1,155979.0,-0.04131020070453383,73.21059550863818
2024-04-18 11:05:00+00:00,73.69,73.91,73.68,73.81,174,73.809,132,0.10999999999999943,58.38512390005253,0.15261800252812918,0.10504023090065108,0.0475777716274781,85.27508090614994,88.8387867495831,1.317776252573788,95.84567479304366,78.12433221173157,0.20150000000019475,73.41397264262767,25.45771021712337,21.15232827855911,16.573675149492953,72.14494271729703,73.18149999999982,74.2180572827026,2.8328396731490613,0.8031670369250579,73.59377512107022,0.370138174055081,72.04,73.07,74.1,156153.0,0.10836472852820804,73.21801906140668
2024-04-18 11:10:00+00:00,73.83,73.89,73.75,73.8,175,73.808,118,-0.010000000000005116,58.1644132540261,0.16316942201027018,0.09247332030623366,0.07069610170403652,83.65360430605271,85.78857016925194,1.5130674002751032,92.56064887877794,88.27141110435477,0.18500000000018701,73.4507371528536,24.506202154571834,20.554297624249834,16.105094780304594,72.13531298989069,73.19149999999982,74.24768701010895,2.8860919918546,0.788064516120732,73.64293701124208,0.35369973305114666,72.04,73.07,74.1,155978.0,0.07965907900472817,73.22546580891112
2024-04-18 11:15:00+00:00,73.81,73.96,73.78,73.84,166,73.87,112,0.04000000000000625,58.83475528672884,0.17276760625399845,0.08165720363996955,0.0911104026140289,84.70942954877124,84.54603825365702,1.4564440780434174,88.45738942826716,87.24204434963103,0.22300000000019793,73.48780980496278,23.872891605053507,21.244996610162943,15.498385174825357,72.19617267241667,73.25299999999982,74.30982732758297,2.8854171913318303,0.7777180267199343,73.6772864743548,0.3412926092617785,72.04,73.07,74.1,156144.0,0.14260202993815202,73.23290665913159
2024-04-18 11:20:00+00:00,73.84,73.9,73.72,73.75,175,73.792,103,-0.09000000000000341,56.635836896302735,0.17113920238509195,0.06402303981685044,0.10711616256824151,82.11031951640877,83.49111779040997,1.5001376273052536,70.62301045930434,83.74638768233291,0.12450000000019656,73.51278029972823,22.99160367231736,20.416696457988504,16.193734321958132,72.20803402268267,73.28449999999982,74.36096597731698,2.937772591249605,0.7162167731303167,73.6847828994618,0.32977170860022337,72.04,73.07,74.1,155969.0,0.11114573344104117,73.239709487591
2024-04-18 11:25:00+00:00,73.74,73.8,73.52,73.59,455,73.676,214,-0.1599999999999966,52.85389937267665,0.15514955032385558,0.03842671020449126,0.11672284011936432,76.66666666666795,81.16213857728171,0.58775287042101,45.338916278339006,76.71917900743091,-0.017499999999813554,73.52013455689698,21.425882183856533,19.164970010020216,19.58012479888158,72.22318145549356,73.30599999999981,74.38881854450607,2.9542426118087355,0.6311392390909273,73.68063400760225,0.32621658655735036,72.04,73.07,74.1,155514.0,0.034796868196899415,73.25192479372379
2024-04-18 11:30:00+00:00,73.59,73.63,73.46,73.61,373,73.531,152,0.01999999999999602,53.27392618548389,0.14244940069953316,0.020581248464135074,0.12186815223539808,70.74074074074196,76.50590897460528,0.4777504777504715,31.779339931686255,76.78087349572702,0.015500000000187697,73.52869317052584,20.220942383172982,18.426320930458637,20.185767612174555,72.3148006913515,73.35599999999981,74.39719930864813,2.8387570441363192,0.6219747256315086,73.67624844850081,0.31505825894611117,72.04,73.07,74.1,155887.0,0.11433920915186209,73.25966928337401
2024-04-18 11:35:00+00:00,73.64,73.65,73.44,73.52,420,73.534,148,-0.09000000000000341,51.06904023941284,0.12369629884915412,0.0014625172910048279,0.12223378155814929,58.304516250945795,68.57064121945095,0.3275109170305601,23.28760314146907,69.7886165009195,-0.04249999999980503,73.52786524952337,19.008800452560788,17.992128467588348,19.201269221314227,72.4005672037035,73.39749999999981,74.39443279629612,2.716530661933469,0.5614384442237658,73.66357362986903,0.30755409759281804,72.04,73.07,74.1,155467.0,0.11440431501010842,73.26713695787063
2024-04-18 11:40:00+00:00,73.5,73.56,73.32,73.5,398,73.437,168,-0.01999999999999602,50.568175020222505,0.10599861165755442,-0.012988135920475902,0.11898674757803032,46.45760613858632,58.50095437675707,-0.4604550379198269,4.01852013628202,64.5794629448617,-0.037499999999823785,73.52521141623544,18.39925914311814,16.973274354548344,20.945332664769733,72.63402231614293,73.46299999999981,74.29197768385669,2.256857693959896,0.5223166441755379,73.63822082971065,0.3027288049076174,72.17,73.13499999999999,74.1,155069.0,0.19965218502269313,73.27194133233189
2024-04-18 11:45:00+00:00,73.48,73.51,73.33,73.47,187,73.431,130,-0.030000000000001137,49.779515077813144,0.08853177853983141,-0.024363975230559137,0.11289575377039054,33.38159408001618,46.04790548984848,-0.4741262530479462,-8.116992017170876,61.617777536536,-0.04249999999981924,73.51995318611777,17.83325649863568,16.230908095033627,20.02923904960527,72.71411795742674,73.49399999999982,74.2738820425729,2.122301256083708,0.4846130576871391,73.61214774518263,0.2939624616999309,72.5,73.3,74.1,154882.0,0.14660035463675156,73.27384702631362
2024-04-18 11:50:00+00:00,73.47,73.53,73.4,73.46,204,73.454,148,-0.010000000000005116,49.50237332967226,0.07304030782320581,-0.031884356757747784,0.10492466458095359,25.75905788605158,35.19941936821707,-0.6088485996482262,-12.390556597871582,54.148493850028046,-0.00899999999982981,73.51424335886846,17.19540877813445,16.20306608106625,19.370301135443444,72.84164936421314,73.53199999999981,74.22235063578648,1.8776876347350093,0.44785258659335325,73.59717696775485,0.28225085729279265,72.5,73.3,74.1,154678.0,0.13919867860239765,73.27620865917237
2024-04-18 11:55:00+00:00,73.47,73.58,73.44,73.48,361,73.516,188,0.020000000000010232,50.10073003378067,0.06166618908143562,-0.03460678039961437,0.09627296948104999,21.735241502684858,26.95863115624992,-0.5414185165132479,-15.02021952627955,51.37360536433244,0.05950000000018463,73.51098208659526,16.316139769790002,16.920152845352487,18.65839348304751,72.9677304443461,73.56699999999981,74.16626955565351,1.6291803543809245,0.42741163039318636,73.57128749946031,0.27209008177187893,72.5,73.3,74.1,155039.0,0.09854744999091714,73.28103791818599
2024-04-18 12:00:00+00:00,73.47,73.57,73.44,73.49,239,73.517,163,0.009999999999990905,50.41708592705094,0.052849814693075814,-0.03473852383037934,0.08758833852345516,20.08547008547148,22.526589824735016,-0.28493894165536604,-32.68416596104248,47.04073351567908,0.11450000000016303,73.50898379263381,15.499675690613016,16.32033902917461,17.996959611787354,73.17388407722125,73.60849999999981,74.04311592277837,1.1808851498904696,0.3636727351793451,73.55515662977238,0.2619407902167444,72.66,73.38,74.1,155278.0,0.09055702140542464,73.28412207292158
2024-04-18 12:05:00+00:00,73.5,73.5,73.25,73.29,233,73.316,133,-0.19999999999998863,44.359702791901505,0.029385705816807217,-0.04656210616531835,0.07594781198212557,15.954415954417625,19.2583758475237,-0.7045115837962301,-99.53488372091995,28.215781716511053,-0.04249999999983345,73.48812819333536,15.691665774547358,15.2041070949965,21.964085897889937,73.20417156824921,73.61499999999981,74.02582843175041,1.1161541309532106,0.10445775549792176,73.46778532335392,0.26108787662983407,73.12,73.61,74.1,155045.0,0.006388157800019412,73.2849692847315
2024-04-18 12:10:00+00:00,73.33,73.39,73.21,73.3,258,73.306,159,0.009999999999990905,44.717346731590816,0.011464985690764706,-0.05158626103308869,0.0630512467238534,13.116809116810487,16.38556505223224,-0.6775067750677488,-120.73440962329641,30.213913747682476,0.004000000000161208,73.47021122254151,16.049536948841453,14.438401934503043,21.97708609016819,73.21276739328223,73.6169999999998,74.02123260671738,1.0982045090606025,0.10789902307251296,73.41887758055702,0.2552958854419893,73.21,73.655,74.1,155303.0,-0.008686570485052007,73.2851914008057
2024-04-18 12:15:00+00:00,73.28,73.48,73.27,73.45,219,73.367,101,0.15000000000000568,49.91757839648096,0.009259692307779233,-0.04303324353285933,0.052292935840638564,16.51851851852023,15.196581196581826,-0.5281690140845119,-86.53034728983572,31.060656956574267,0.20100000000016394,73.46828634420422,15.784313178987903,16.129587871772156,20.66924000933652,73.24342801681404,73.6254999999998,74.00757198318557,1.0378794933433886,0.2703312363596277,73.42031693398252,0.25206046505327634,73.21,73.655,74.1,155522.0,0.021532852721342612,73.28661368178904
2024-04-18 12:20:00+00:00,73.5,73.5,73.4,73.48,219,73.463,116,0.030000000000001137,50.9121195800239,0.009819537180860038,-0.033978718927822824,0.04379825610868286,26.666666666668544,18.7673314339988,-0.366101694915244,-57.51683342772601,31.87118722685616,0.28350000000015996,73.46940193047048,15.407116923263986,16.24420609382865,20.057142004616885,73.23371530217422,73.60749999999982,73.98128469782542,1.0156157941122839,0.3294472717295369,73.42274859522291,0.24119900326375618,73.21,73.655,74.1,155741.0,-0.10992798012195691,73.28873535601869
2024-04-18 12:25:00+00:00,73.46,73.57,73.41,73.56,223,73.508,101,0.0799999999999983,53.56048865990315,0.016528024905568373,-0.02181618496249159,0.03834420986805996,39.574879227054986,27.58668813741363,-0.040766408479409044,-33.37267243639764,32.89955348209818,0.420000000000158,73.47803031804472,14.59957951029376,17.57960612069104,19.083372330375926,73.23330891438026,73.59449999999981,73.95569108561936,0.9815708663542876,0.45224134623833323,73.42433550012264,0.2353990744592019,73.21,73.655,74.1,155964.0,-0.11083874209735156,73.29149944812362
2024-04-18 12:30:00+00:00,73.54,73.58,73.27,73.27,217,73.471,129,-0.29000000000000625,44.242244698575846,-0.0015382941124499894,-0.03190600318440796,0.03036770907195797,32.29804306886259,32.84652965419442,-0.46189376443418473,-83.46363667952167,32.54194057058726,0.1745000000001511,73.45821790680236,14.60964209151598,15.962581210149498,21.4820974621536,73.20540757451522,73.5624999999998,73.91959242548438,0.9708545127873077,0.09044216689435874,73.41607309166413,0.24072771199783052,73.21,73.655,74.1,155747.0,-0.17640753581339144,73.29246787006235
2024-04-18 12:35:00+00:00,73.28,73.47,73.28,73.38,369,73.369,219,0.10999999999999943,47.94186792598149,-0.006900358367460058,-0.029814453951534422,0.022914095584074364,33.1768309476498,35.0165844145215,-0.19042437431990855,-78.95351553375316,43.3301035268187,0.3345000000001477,73.45076858234499,14.618985916936614,15.003712205390011,20.19167223940928,73.2035613824003,73.53749999999982,73.87143861759935,0.9082131364257134,0.26417821764371674,73.41551781006545,0.2378185897122714,73.21,73.59,73.97,156116.0,-0.07974631867953008,73.29412880002852
2024-04-18 12:40:00+00:00,73.39,73.42,73.12,73.2,150,73.234,106,-0.1799999999999926,42.922989443240404,-0.02538174365707846,-0.03863667139292226,0.013254927735843799,21.300064928143588,28.9249796482177,-0.40816326530611624,-132.4900672991117,46.137814980694245,0.2095000000001619,73.4268858602169,15.408355339166118,13.676592743922548,23.12314298618249,73.15681052823076,73.51249999999982,73.86818947176887,0.9676979337365886,0.06071232802369991,73.40606063935965,0.24226011901853753,73.12,73.53999999999999,73.96,155966.0,-0.020576410416057084,73.29375123744873
2024-04-18 12:45:00+00:00,73.2,73.2,72.83,72.94,424,72.956,245,-0.2600000000000051,36.912013477391554,-0.06031295157735883,-0.0588543034505621,-0.0014586481267967293,22.799123308557768,25.75867306144943,-0.7213828773649178,-230.94196903438697,46.12648668818767,0.008000000000166096,73.38051577829148,17.203955275416156,12.238743722062884,28.932242346591522,73.06059333952342,73.46899999999982,73.87740666047623,1.1117795545778568,-0.14763880121684744,73.36102613377537,0.2513843962314995,72.83,73.395,73.96,155542.0,-0.055241267042186445,73.28707123098202
2024-04-18 12:50:00+00:00,72.95,73.01,72.78,72.83,386,72.885,213,-0.10999999999999943,34.69808034904706,-0.09576830876189035,-0.0754477285080749,-0.020320580253815456,12.003668763103333,18.700952333267274,-0.8576095834467723,-240.79666379061305,46.32859293770172,-0.06049999999983413,73.32808570416849,19.023457223539797,11.4340229248312,28.459281486906715,72.9545182403485,73.42049999999982,73.88648175965113,1.269350548283694,-0.13360849193075966,73.29804445667504,0.24985693935782124,72.78,73.37,73.96,155156.0,-0.08281667326093615,73.27895047289739
2024-04-18 12:55:00+00:00,72.83,73.01,72.83,72.94,207,72.924,157,0.10999999999999943,38.66016756955932,-0.11368041699749654,-0.07468786939494487,-0.03899254760255167,13.638888888889495,16.147226986849244,-0.734893848666307,-185.64289573203015,52.01793660238212,0.1050000000001603,73.29112516091435,20.71299474679746,10.833661212823486,26.964981268312304,72.906438170049,73.37549999999983,73.84456182995066,1.2785243847083363,0.03577548609584741,73.28024296895998,0.2448671579751202,72.78,73.34,73.9,155363.0,-0.06449783174667602,73.27528103456952
2024-04-18 13:00:00+00:00,72.92,73.03,72.88,72.89,307,72.961,185,-0.04999999999999716,37.54506966278496,-0.13040722069207789,-0.07313173847162097,-0.05727548222045692,13.333333333333956,12.991963661774639,-0.8164376105592508,-152.8868936276322,53.37576257987918,0.12050000000014904,73.25292276463679,22.115223651382948,10.946148492454672,25.751535167403862,72.85113215695819,73.33249999999984,73.81386784304149,1.3128363087080193,0.04037228868074871,73.25687180848922,0.23809093240546916,72.78,73.28999999999999,73.8,155056.0,-0.08858507507193153,73.27007895606211
2024-04-18 13:05:00+00:00,72.89,72.93,72.77,72.86,222,72.857,135,-0.030000000000001137,36.85813014420488,-0.14441930654177781,-0.06971505945705672,-0.07470424708472109,14.953703703704567,13.97530864197505,-0.5867103288306863,-150.09600133566474,45.0170186232129,0.16150000000016007,73.21550154895709,23.793518681580352,10.40811906935469,27.86501272930709,72.78828354338742,73.29599999999984,73.80371645661225,1.385386532996112,0.07062648421038388,73.20860686347147,0.23251300866222216,72.77,73.21000000000001,73.65,154834.0,-0.046809847595394985,73.2655442276901
2024-04-18 13:10:00+00:00,72.87,72.87,72.6,72.67,277,72.7,135,-0.18999999999999773,32.768875505995865,-0.16890832757454177,-0.07536326439185655,-0.09354506318268523,10.667989417990642,12.985008818342097,-0.8594815825375135,-159.5778312784233,41.67638908485408,0.056000000000153705,73.163549020485,25.849673398309385,9.554649724996775,30.743056723098636,72.69438662086839,73.24899999999984,73.80361337913129,1.5143234150130496,-0.021985243942883675,73.1178759783238,0.2351906509006356,72.6,73.125,73.65,154557.0,-0.12345829141010788,73.25814723471476
2024-04-18 13:15:00+00:00,72.64,72.71,72.38,72.47,509,72.5,238,-0.20000000000000284,29.108004942983616,-0.20212441724322616,-0.08686348324843275,-0.11526093399479341,8.584656084657405,11.402116402116581,-1.334240980258683,-173.06887605656857,38.83976555900371,-0.07649999999985369,73.09749673281975,28.27213368208332,8.623858741411041,34.242648356044164,72.56147952764564,73.19649999999984,73.83152047235404,1.735111575974809,-0.07202880192705098,72.96009132165332,0.2419627472648758,72.38,72.97999999999999,73.58,154048.0,-0.14491948742153307,73.24041470014474
2024-04-18 13:20:00+00:00,72.51,72.56,72.35,72.37,516,72.483,216,-0.09999999999999432,27.456346398072373,-0.23382221493530153,-0.0948490247524065,-0.13897319018289503,5.422957801008047,8.22520110121774,-1.5106151333696194,-161.1196826096515,36.5246136759001,-0.10899999999983834,73.02821132969406,30.5841129276013,8.084147266390637,32.99367308326269,72.42678194056204,73.13999999999984,73.85321805943765,1.9502818141586233,-0.03980685837287333,72.83032435639711,0.2396796938888138,72.35,72.965,73.58,153532.0,-0.24961894371601503,73.22106831306057
2024-04-18 13:25:00+00:00,72.37,72.6,72.26,72.58,997,72.402,318,0.20999999999999375,35.706783539426304,-0.23923989443838423,-0.08021336340439136,-0.15902653103399286,11.122813500863375,8.376809128841984,-1.3322457857531278,-128.33443702986887,46.27217234060381,0.1565000000001504,72.98552453638986,32.915655042100035,7.288794114729335,32.351903961371846,72.35949796174827,73.09549999999984,73.83150203825141,2.013809436289707,0.14979716549124175,72.79046363760676,0.24684543003961204,72.26,72.92,73.58,154529.0,-0.10000775542260641,73.18852150419218
2024-04-18 13:30:00+00:00,72.56,72.61,72.38,72.46,473,72.507,301,-0.12000000000000455,33.37119704550028,-0.2503307841409139,-0.07304340248553684,-0.17728738165537708,13.673318551368077,10.073029951078874,-1.105500204722265,-112.9584352078239,48.81762221897388,0.08150000000016178,72.9354745805432,34.98971946308917,7.092101908518332,30.18820571467166,72.2800596036873,73.04549999999985,73.81094039631239,2.095790695696637,0.11754043631583769,72.74086590200447,0.2456421850367829,72.26,72.92,73.58,154056.0,-0.11490080976262294,73.17412804579845
2024-04-18 13:35:00+00:00,72.49,72.59,72.35,72.38,425,72.471,277,-0.0799999999999983,31.874341567821208,-0.26254922155298743,-0.0682094719180883,-0.19433974963489914,16.161616161616404,13.652582737948327,-1.3627691469065173,-109.84830165562472,42.94030913060386,0.05850000000015143,72.88257223953909,36.98243765105306,6.5963455048487765,28.951754044125252,72.2001715870529,72.99049999999984,73.78082841294678,2.1655651432636738,0.11376815637726732,72.69778433325932,0.24523917181987048,72.26,72.92,73.58,153631.0,-0.13770751463321604,73.16090695933444
2024-04-18 13:40:00+00:00,72.39,72.41,72.1,72.32,708,72.209,375,-0.060000000000002274,30.759945442947856,-0.2739163822427457,-0.06366130608627726,-0.21025507615646846,13.433606134336387,14.422846949105997,-1.2021857923497414,-128.10707456979227,39.450505097452755,0.05000000000015348,72.82899393101155,39.31189961343256,6.0117819678306335,33.53278773287666,72.125188993433,72.93199999999983,73.73881100656666,2.212502074718461,0.12072902140735516,72.65625453432818,0.24986494526130845,72.1,72.84,73.58,152923.0,-0.08093657903936571,73.13515132814965
2024-04-18 13:45:00+00:00,72.31,72.52,72.27,72.46,437,72.445,205,0.14000000000000057,36.351682811521904,-0.2685326319883643,-0.04662204466551667,-0.22191058732284763,17.474010174740624,15.689744156896845,-0.6580751302440402,-91.61534817622109,40.08184306916779,0.22750000000014836,72.7938516518676,40.51941219679809,8.726587946230184,31.13638649782724,72.07626477580652,72.89049999999983,73.70473522419314,2.2341326350987107,0.23564150308877338,72.6374602777711,0.24987459202835785,72.1,72.84,73.58,153360.0,-0.027616804132298094,73.12246228041815
2024-04-18 13:50:00+00:00,72.43,72.45,72.15,72.19,267,72.283,182,-0.269999999999996,31.130222301028983,-0.28279285464390114,-0.048705813856842806,-0.23408704078705833,17.17097987171063,16.026198726928254,-0.8787587532610219,-107.88381742738446,39.336287357881936,-0.007999999999853458,72.73634197073736,41.90591033703738,7.96634027829057,31.796160603949165,71.98926954630096,72.83499999999984,73.68073045369871,2.3223188129302645,0.11867283058161443,72.5776540480216,0.25416926402633144,72.1,72.84,73.58,153093.0,-0.05351079893669898,73.11329081870643
2024-04-18 13:55:00+00:00,72.2,72.21,72.09,72.14,453,72.154,285,-0.04999999999999716,30.263310655439863,-0.29473128715585517,-0.048515397095037466,-0.2462158900608177,13.591231463572669,16.07874050334035,-1.0967918837400559,-115.44715447154614,39.18409208602886,-0.032499999999856755,72.6795474973338,43.31837131317754,7.687162452026214,32.43410828566018,71.92152653325202,72.76949999999985,73.61747346674768,2.330573844118299,0.12882093326921834,72.51779363976826,0.24458574516730708,72.09,72.83500000000001,73.58,152640.0,-0.08169048612876532,73.09609474814116
2024-04-18 14:00:00+00:00,72.14,72.17,71.96,72.06,493,72.052,310,-0.0799999999999983,28.877643168891474,-0.3071077651962071,-0.04871350010831149,-0.2583942650878956,7.615587170171675,12.792599501817365,-1.138702153930582,-119.36885433340959,38.5480123118085,-0.09949999999984982,72.6205429737782,44.88307214166022,7.210912416577208,34.25993152256916,71.86267047174123,72.69849999999984,73.53432952825845,2.299440919024783,0.11804412358456501,72.46333417580223,0.2421153347982143,71.96,72.77,73.58,152147.0,-0.09812882325989422,73.07647956235311
2024-04-18 14:05:00+00:00,72.04,72.05,71.82,71.87,713,71.945,272,-0.18999999999999773,25.850332311032464,-0.3284613275902615,-0.05605365000189272,-0.27240767758836876,6.2657249112187285,9.157514514986731,-1.3587702443041416,-135.14145429038962,32.64424217728436,-0.29199999999984527,72.54906269056123,46.57662267324983,6.700028487178275,35.965501275823684,71.80227590875553,72.61399999999985,73.42572409124416,2.235723390101955,0.04171620133921087,72.39376010020311,0.24196423945548534,71.82,72.69999999999999,73.58,151434.0,-0.16246120648827497,73.04538382702162
2024-04-18 14:10:00+00:00,71.89,72.01,71.7,71.92,963,71.852,520,0.04999999999999716,27.989726539264325,-0.33745957359597867,-0.05204151680608793,-0.28541805678989074,10.45473488642491,8.112015655937478,-1.0320627494151635,-133.19060594265062,25.650843793360856,-0.22699999999984755,72.48915195812683,48.33333242494541,6.09896128249015,36.21168445055474,71.73969704989015,72.54649999999985,73.35330295010955,2.2242367312267315,0.11173914899873172,72.35627418968981,0.24682393663723654,71.7,72.58500000000001,73.47,152397.0,-0.08263818909179743,73.00465445904052
2024-04-18 14:15:00+00:00,71.9,72.05,71.89,72.03,589,71.998,306,0.10999999999999943,32.59724042344283,-0.3318888595138958,-0.03717664217920402,-0.2947122173346918,16.74117949062622,11.15387976275566,-0.6071477852904628,-107.0793311988638,31.965134831544077,-0.11349999999985982,72.44542320020999,49.614641975481874,6.996683300361885,34.49177757552259,71.73932709911001,72.47899999999984,73.21867290088967,2.0410681739257734,0.19648746124152094,72.31573231356228,0.24062222687743368,71.7,72.56,73.42,152986.0,-0.03634674846877724,72.98347837384546
2024-04-18 14:20:00+00:00,72.0,72.17,71.98,72.09,722,72.075,367,0.060000000000002274,35.03881167027255,-0.31895580592235717,-0.019394870870132308,-0.29956093505222486,28.235056151019364,18.47699017602254,-0.3869006494403804,-81.79012345679133,38.975771963185615,-0.04849999999984789,72.41157337161856,49.79921727615814,10.212579659873258,32.5167136639535,71.74446318192102,72.42349999999985,73.10253681807868,1.8751836574560168,0.25443157784624776,72.29940831519151,0.2370063535290454,71.7,72.45,73.2,153708.0,-0.016046357893424908,72.9609413580247
2024-04-18 14:25:00+00:00,72.08,72.24,71.97,72.04,1237,72.035,548,-0.04999999999999716,33.93562005989869,-0.3091768516164848,-0.007692733251407957,-0.3014841183650768,34.72720898463584,26.567814875426183,-0.7440066133921119,-72.57424170240027,49.574643675101846,-0.09449999999985437,72.3761854314644,49.421759107484625,11.478619326294108,29.89681026316367,71.7234801527341,72.37849999999983,73.03351984726557,1.809984587317327,0.2416108829275672,72.28218670722747,0.23936304256268473,71.7,72.36500000000001,73.03,152471.0,-0.053717673528063885,72.92497167091878
2024-04-18 14:30:00+00:00,72.01,72.06,71.65,71.69,1556,71.928,1031,-0.3500000000000085,27.42610738280587,-0.3259121227259385,-0.019542403488689353,-0.30636971923724915,26.714388471815116,29.892217869155814,-1.0626552580734194,-124.99025341130633,44.48008558788828,-0.4339999999998554,72.3108344379916,49.86021593490415,10.142273869896055,35.502681910018524,71.63586817437853,72.32149999999984,73.00713182562116,1.8960663858501712,0.03947586999218871,72.21148916502224,0.25155139666534987,71.65,72.34,73.03,150915.0,-0.1341887739200072,72.86981661782778
2024-04-18 14:35:00+00:00,71.67,71.93,71.66,71.91,453,71.843,268,0.21999999999999886,35.766620677459464,-0.31775984655554623,-0.009112101854637678,-0.30864774470090856,22.870879120879632,28.104158859109237,-0.649350649350644,-108.2151371883447,41.2547225032918,-0.2149999999998613,72.27265972961145,50.26735441750799,9.368747352595335,32.79497885989636,71.62436852592897,72.26999999999984,72.91563147407071,1.786720559210929,0.22120318288546778,72.18505380919157,0.25286915404639704,71.65,72.34,73.03,151368.0,-0.1039135991799577,72.85523050636844
2024-04-18 14:40:00+00:00,71.9,72.18,71.89,72.14,630,72.073,349,0.23000000000000398,43.12562168251441,-0.28940396241571875,0.015395025828151832,-0.3047989882438706,27.79255319148956,25.79260692806048,-0.2488938053097245,-44.252491694351825,42.19477000951667,0.012000000000156774,72.26002546964845,48.947502760888405,15.5977663000001,30.136396543335895,71.65136748472723,72.23249999999985,72.81363251527246,1.6090610605270905,0.42041402126978533,72.18471922424352,0.2555213573287977,71.65,72.29,72.93,151998.0,-0.04411631628806645,72.84015752589885
2024-04-18 14:45:00+00:00,72.12,72.17,71.92,72.17,628,72.055,374,0.030000000000001137,44.02640308140366,-0.2614966006262165,0.03464191009412326,-0.29613851072033975,46.32703595011059,32.330156087492306,-0.40022081148218813,-33.236455771664886,47.71512210586128,0.03600000000014347,72.25145161539622,47.721926222598796,14.506029366106924,28.027054953776993,71.6930405953891,72.19799999999985,72.7029594046106,1.3988182625855161,0.472274998995777,72.1846303556556,0.25512697466245504,71.65,72.26,72.87,152626.0,0.0032668834983004594,72.82601042414095
2024-04-18 14:50:00+00:00,72.14,72.21,72.0,72.16,356,72.111,205,-0.010000000000005116,43.777507488628395,-0.23744956104040682,0.04695115974394637,-0.2844007207843532,56.83948805739041,43.6530257329959,-0.04155700235489723,-15.440508628519114,53.248580734261,0.011500000000125965,72.24274193773944,46.32432787823877,14.776465517060133,26.358139574848416,71.7163037699593,72.17249999999986,72.62869623004042,1.2641829783936043,0.4862997552623908,72.18432778439268,0.25190361932942207,71.65,72.18,72.71,152270.0,0.027616481749745337,72.81861032224982
2024-04-18 14:55:00+00:00,72.14,72.26,72.12,72.21,324,72.207,183,0.04999999999999716,45.43841580777341,-0.21191470596845363,0.057988811852719646,-0.2699035178211733,62.796934865900774,55.32115295779963,0.09703354588299629,16.698172652805013,52.677388321941734,0.05300000000013938,72.23962365795472,44.698941228391824,15.634887761399375,25.27749158392538,71.72358831134368,72.15949999999985,72.59541168865603,1.2081893268555834,0.5579245765992448,72.1858189578747,0.24391050366303482,71.65,72.13,72.61,152594.0,0.053044929513170004,72.81270579387404
2024-04-18 15:00:00+00:00,72.21,72.44,72.16,72.42,804,72.315,391,0.21000000000000796,51.86957468068288,-0.17274164622868682,0.07772949727398915,-0.25047114350267596,75.36301469518453,64.99981253949095,0.4995836802664355,74.73055447344619,57.952186555514174,0.2615000000001402,72.25680235719713,42.11419083552253,19.58240345471863,23.226482344330517,71.72074723761689,72.16199999999985,72.60325276238281,1.2229504791523513,0.792349444575529,72.2058687849267,0.246488324829961,71.65,72.13,72.61,153398.0,0.13556535612016476,72.80182592847055
2024-04-18 15:05:00+00:00,72.39,72.42,72.28,72.28,554,72.362,263,-0.14000000000000057,47.822613851088406,-0.15125002795701903,0.07937689243652554,-0.23062692039354457,82.40506329113994,73.52167095074078,0.5704744677890616,76.35257527598884,57.35918550056132,0.14500000000015234,72.25901165651169,39.714065470715326,18.76265135325417,22.254183016752105,71.74495025144996,72.14699999999985,72.54904974854973,1.1145293596404173,0.6654024165913011,72.20816573857779,0.23888201591353525,71.65,72.13,72.61,152844.0,0.028123007305801844,72.7944078415901
2024-04-18 15:10:00+00:00,72.3,72.48,72.3,72.39,264,72.414,182,0.10999999999999943,51.05395807742133,-0.12391328967629534,0.0853709045737994,-0.20928419425009473,88.79060545981491,82.18622781537884,0.6535038932146797,107.64072701606253,61.40303137573524,0.2860000000001435,72.27148673684391,37.13670026459466,19.44257654041058,20.907675043355805,71.75131254443545,72.14349999999986,72.53568745556427,1.0872426637587909,0.8142629838139426,72.21497742787143,0.23610472906256866,71.65,72.12,72.59,153108.0,0.04003730678624753,72.79142144522145
2024-04-18 15:15:00+00:00,72.39,72.44,72.23,72.28,297,72.34,140,-0.10999999999999943,47.861867342357364,-0.10985842874778484,0.0795406124018479,-0.18939904114963274,81.60235880229848,84.26600918441683,0.3470776065528147,82.76167293650207,64.11090037442992,0.15100000000013836,72.27229752381116,35.11167640159255,18.197535058674166,21.703375138800794,71.75607222863965,72.13849999999985,72.52092777136005,1.0602598372857752,0.6850022548007826,72.2167156228274,0.23424010555809902,71.65,72.08500000000001,72.52,152811.0,0.05355781985639431,72.7875098251357
2024-04-18 15:20:00+00:00,72.27,72.3,72.09,72.24,539,72.181,304,-0.04000000000000625,46.717983594596376,-0.10078572085510018,0.07089065623562604,-0.17167637709072622,78.71485943775123,83.03594123328725,0.20807324178109265,37.95267256369829,67.1205719238253,0.08850000000013836,72.26922156916248,33.90444497739761,17.02354431445999,24.60412449375036,71.75812385795693,72.13449999999986,72.51087614204279,1.0435398929580983,0.6401523478978923,72.21960887140442,0.23250866944680576,71.65,72.08500000000001,72.52,152272.0,0.0489278048510443,72.7790017128592
2024-04-18 15:25:00+00:00,72.21,72.27,72.08,72.25,291,72.2,178,0.010000000000005116,47.05863647498452,-0.09173119790949613,0.06395614334498406,-0.1556873412544802,73.09236947791182,77.80319590598621,0.29150471960022184,41.47239263804649,62.62611691379525,0.087500000000162,72.26739094352796,32.82950896989338,16.0167396607525,23.460263096888074,71.77372011147622,72.12399999999985,72.47427988852348,0.9713268496578974,0.6798561723472268,72.22203110227412,0.2294723359148909,71.65,72.065,72.48,152563.0,0.0497223570321648,72.77443275392973
2024-04-18 15:30:00+00:00,72.24,72.31,72.13,72.21,378,72.218,277,-0.04000000000000625,45.79734237329071,-0.08678271186482789,0.055123703511721855,-0.14190641537654974,70.28112449799184,74.029451137884,0.725345236434638,51.68539325842563,61.08281827276306,0.04350000000015086,72.26192513938244,31.552468169970485,16.369865583571418,22.1252457193358,71.77385900224414,72.12499999999986,72.47614099775558,0.9737012069482742,0.621034001360428,72.22185577835191,0.22593859763525634,71.65,72.065,72.48,152185.0,0.06183284530147515,72.76877349796447
2024-04-18 15:35:00+00:00,72.2,72.31,72.17,72.2,474,72.225,246,-0.009999999999990905,45.4692324685171,-0.08271443690829017,0.04735358277460766,-0.13006801968289783,68.67469879518092,70.6827309236939,0.4032818801279481,53.090909090921436,57.155142841228965,0.03350000000015996,72.25602750706031,30.36664457004208,15.62510415629186,21.118638212589957,71.77537555344364,72.12799999999984,72.48062444655605,0.9777740865023475,0.6020916171628542,72.22168163780316,0.21980012637559523,71.65,72.065,72.48,151711.0,0.045798957604086615,72.76196285792538
2024-04-18 15:40:00+00:00,72.19,72.25,72.14,72.18,658,72.196,382,-0.01999999999999602,44.77825966546904,-0.08017986892915019,0.039910520602998115,-0.1200903895321483,65.71652463512648,68.22411597609879,0.05544774050458834,32.1644498186305,64.80091934802051,0.024500000000173827,72.24878679210218,29.434283874456714,15.045889859058278,21.346767019567896,71.7821250217742,72.13399999999986,72.48587497822551,0.9756147675871372,0.5653641248265308,72.2214095775975,0.21195726020590983,71.65,72.065,72.48,151053.0,0.03264246661592175,72.75215871692674
2024-04-18 15:45:00+00:00,72.17,72.21,72.04,72.16,1185,72.144,660,-0.020000000000010232,44.057242955427995,-0.07887580719130938,0.03297166587267114,-0.11184747306398052,58.480802083904756,64.2906751714031,-0.013856172925041932,1.0509721492505004,52.25947602317329,0.03850000000016962,72.24033090714006,29.104091827715624,14.171560717412008,23.524572772567232,71.81808964862641,72.14849999999987,72.47891035137333,0.9159174518485054,0.5174026024794962,72.22070753588379,0.20896031304834395,71.65,72.065,72.48,149868.0,0.10050279309459485,72.73372755146737
2024-04-18 15:50:00+00:00,72.18,72.27,72.02,72.09,1472,72.154,955,-0.06999999999999318,41.53632388073064,-0.08253928238598007,0.023446552542400356,-0.10598583492838043,46.51149628929789,56.902941002775414,-0.09700665188469015,-11.970802919698661,39.26461999543838,-0.0019999999998390194,72.22601367788863,28.304032742625495,14.99985096370177,21.542042930808,71.84216035779149,72.15699999999985,72.47183964220822,0.8726516961857336,0.3935966266352371,72.1983988880064,0.21189171925917652,71.65,72.065,72.48,148396.0,0.01828113688980297,72.7119559497125
2024-04-18 15:55:00+00:00,72.07,72.12,71.96,72.06,3414,72.038,1757,-0.030000000000001137,40.46762056777236,-0.08686207027484727,0.015299011722826522,-0.10216108199767379,31.78354131744067,45.59194656354682,-0.2077274615704061,-61.8762475049757,23.647552315144456,0.020000000000180762,72.21020285142305,27.891000426201757,14.176416374679967,22.418073889561878,71.84581645342448,72.15849999999986,72.47118354657525,0.8666575568377565,0.3424925118723641,72.18120184714,0.20818516788352182,71.65,72.065,72.48,144982.0,0.04046060155392341,72.66086733546268
2024-04-19 09:30:00+00:00,70.91,71.7,70.8,71.62,1626,71.1,379,-0.4399999999999977,28.7740680596816,-0.12435870385985481,-0.017758097489744815,-0.10660060637011,32.79914529914674,37.03139430196081,-1.104667219000277,-327.4440518256437,18.330503203833363,-0.38299999999982504,72.15399305604943,30.492799979896862,9.673024813931946,44.54218340777724,71.74433390176974,72.13499999999985,72.52566609822996,1.0831526948918393,-0.15913065189559236,71.94305523882831,0.2833147987489849,70.8,71.64,72.48,143356.0,0.10967629289164739,71.37333333333333
2024-04-19 09:35:00+00:00,71.68,71.95,71.19,71.42,597,71.543,292,-0.20000000000000284,25.20836278336549,-0.16827363098360593,-0.04933841969079675,-0.11893521129280918,34.9816849816864,33.188123866090315,-1.1898173768677411,-201.35063088677666,20.07432801302317,-0.5559999999998269,72.08408895547329,31.602800366201638,13.645145944253487,36.92315223169351,71.60478461531895,72.10399999999986,72.60321538468077,1.3847092662845608,-0.18507504074324366,71.72003246459948,0.31736374169548637,70.8,71.64,72.48,142759.0,0.1357446277586945,71.41272154745839
2024-04-19 09:40:00+00:00,71.44,72.21,71.44,72.19,679,71.952,288,0.769999999999996,50.59327465639766,-0.13933776327732517,-0.016322041587612787,-0.12301572168971238,56.15079365079455,41.3105413105416,-0.2762812543169013,-55.11344131322646,19.242817189227747,0.2610000000001662,72.0941757216187,31.47764177393045,16.74139795740744,30.98928313778749,71.66648945925628,72.12899999999986,72.59151054074344,1.2824537723899694,0.5659444430196824,71.72328697972348,0.3511234744315225,70.8,71.64,72.48,143438.0,0.26473173363939373,71.53765219388927
2024-04-19 09:45:00+00:00,72.22,72.54,72.13,72.36,690,72.345,320,0.1700000000000017,54.28260053294779,-0.10151806335615277,0.017198126666847696,-0.11871619002300046,69.76600985221745,53.63282949489851,0.11068068622024363,89.27859705062919,24.550899264812617,0.46500000000017394,72.11949231955977,30.14137175308118,21.995287654551355,28.435189765871097,71.69001218834848,72.15149999999986,72.61298781165124,1.2792188981556354,0.7258997905644028,71.72990328010542,0.35532894054355735,70.8,71.67,72.54,144128.0,0.2417503989421674,71.6924183370453
2024-04-19 09:50:00+00:00,72.34,72.39,72.16,72.36,238,72.249,150,0.0,54.28260053294779,-0.0707303433226798,0.03838867736025653,-0.10911902068293633,87.34948002189435,71.08876117496783,0.16611295681063787,67.83441579742538,22.48576834506023,0.4900000000001796,72.14239781293503,28.900549590864,20.952056474543387,27.086515584423786,71.69222880131535,72.16249999999984,72.63277119868432,1.303367257743252,0.7099852176282945,71.73848827994341,0.346376873361875,70.8,71.67,72.54,144128.0,0.22975610771588365,71.73038120104438
2024-04-19 09:55:00+00:00,72.33,72.4,72.15,72.25,292,72.3,128,-0.10999999999999943,51.40218176805655,-0.05457779522438955,0.04363298036683742,-0.09821077559122697,87.54789272030705,81.55446086480532,0.0,49.47916666667439,22.495141830763206,0.3970000000001903,72.15264564027456,27.711291252601608,20.060387242092197,25.661779146268792,71.69468329797813,72.16649999999984,72.63831670202156,1.3075781755294031,0.5884877534457381,71.74184168448016,0.33949281097888395,70.8,71.67,72.54,143836.0,0.18949692533368193,71.76837134077309
2024-04-19 10:00:00+00:00,72.26,72.32,72.1,72.16,379,72.21,273,-0.09000000000000341,49.10621319696776,-0.048480182951095685,0.039784474112105034,-0.08826465706320072,83.71647509578594,86.20461594599482,-0.06924248719013537,19.416845249693267,22.78704346258188,0.3340000000001737,72.15334605548651,26.758529218066325,19.107894696367026,25.52244507181949,71.69468329797813,72.16649999999984,72.63831670202156,1.3075781755294031,0.4931117317678729,71.74394099313548,0.3309576101946779,70.8,71.67,72.54,143457.0,0.16553735113166199,71.80415463230393
2024-04-19 10:05:00+00:00,72.16,72.25,71.96,71.99,619,72.11,367,-0.1700000000000017,45.01603075608042,-0.05671162424181375,0.025242426257109568,-0.08195405049892332,76.6283524904219,82.63090676883733,-0.29085872576178895,-26.91154900834336,22.198984308137174,0.19100000000017303,72.13778928829731,26.289448631071373,17.901285860132706,26.959258202703,71.67802853455312,72.15549999999983,72.63297146544654,1.3234513389740572,0.32669121405506407,71.74716410322807,0.3280320666093442,70.8,71.67,72.54,142838.0,0.12460945588001304,71.83589192708334
2024-04-19 10:10:00+00:00,72.0,72.02,71.7,71.74,514,71.803,338,-0.25,39.76992781387085,-0.08245749278306391,-0.0004027538273124742,-0.08205473895575144,66.85823754789313,75.73435504469934,-0.6095871432529987,-102.50088059174517,19.013851198349034,-0.040999999999826287,72.09990459417376,26.5359409880034,16.651746029271155,30.74884319971272,71.62764678262167,72.12149999999983,72.61535321737799,1.369503455635728,0.11375163046907412,71.74698293271494,0.32745834756581915,70.8,71.67,72.54,142324.0,0.05610641399757903,71.8344420778606
2024-04-19 10:15:00+00:00,71.8,71.86,71.64,71.69,511,71.775,339,-0.04999999999999716,38.796121471113224,-0.10567767477085965,-0.018898348652086575,-0.08677932611877308,57.85440613026868,67.11366538952693,-0.6513303769401291,-113.3801490569472,15.269039451353802,-0.09099999999980923,72.06086606139532,26.909744173891163,15.833470829396134,30.57802510952916,71.56986591731318,72.09199999999984,72.6141340826865,1.4485215632432542,0.1150414105019373,71.74545897164064,0.3197827513111177,70.8,71.67,72.54,141813.0,0.07447548875279202,71.82575698399783
2024-04-19 10:20:00+00:00,71.71,71.73,71.32,71.35,433,71.55,297,-0.3400000000000034,32.897226343290356,-0.14978832818269439,-0.050407201651137046,-0.09938112653155734,45.5938697318013,56.768837803320054,-1.0264946594534696,-161.00094428705202,15.546854640236104,-0.4289999999998173,71.99316453173861,27.950168150465785,14.41208409694431,34.839522958053635,71.44488656516957,72.03999999999982,72.63511343483007,1.652174999528747,-0.07972141075645434,71.7376930164985,0.3262268405031815,70.8,71.67,72.54,141380.0,0.04947087643166815,71.8021196919023
2024-04-19 10:25:00+00:00,71.35,71.54,71.21,71.54,513,71.347,303,0.19000000000001194,38.52266941115451,-0.16748427227250318,-0.05448251659275667,-0.1130017556797465,41.76245210728046,48.403575989782496,-0.7216208714959649,-141.15474991607257,16.42861827917787,-0.1964999999998014,71.95000600490637,29.125411763227472,13.371602606465173,34.73078348532138,71.38077496007539,72.00299999999983,72.62522503992427,1.7283308748925625,0.12794811338993645,71.73578344648926,0.3264963518958123,70.8,71.67,72.54,141893.0,0.09190964041452276,71.77519860856485
2024-04-19 10:30:00+00:00,71.57,71.87,71.51,71.7,606,71.676,402,0.1599999999999966,42.86636315168148,-0.16667643049362368,-0.04293973985110175,-0.12373669064252193,41.95402298850661,43.10344827586181,0.11170064227870036,-66.09055501460192,23.161185831368485,0.016000000000190084,71.926195909201,28.781526585459762,19.493117076367625,32.015350575106616,71.35039948824428,71.97599999999983,72.60160051175538,1.7383586522050456,0.2794119451522515,71.7334133278343,0.3288894696175399,70.8,71.67,72.54,142499.0,0.07883935463887214,71.76875319388506
2024-04-19 10:35:00+00:00,71.72,71.73,71.27,71.31,435,71.447,243,-0.39000000000000057,36.15980645694747,-0.19525517063273412,-0.057214783992169754,-0.13804038664056437,41.18773946360255,41.63473818646222,-0.15401848221786585,-110.98527746318787,31.691333010056233,-0.31599999999981776,71.86751058451519,28.993481538652556,17.59960754935728,33.973499696930375,71.25354755880872,71.92899999999983,72.60445244119094,1.8781088050469592,0.041788612897551265,71.65664377711438,0.33825450750200187,70.8,71.67,72.54,142064.0,0.04062656680330806,71.7509890965732
2024-04-19 10:40:00+00:00,71.31,71.56,71.22,71.53,450,71.369,233,0.21999999999999886,41.70080780410652,-0.19787093375445863,-0.047864437691115425,-0.1500064960633432,35.40655598126957,39.5161061444586,-0.914254051807728,-97.54514977830469,39.55969187593355,-0.052499999999824354,71.83536671932326,29.295461632334536,16.33647122551583,32.59064912638112,71.21114328963745,71.89499999999983,72.5788567103622,1.9023762719587705,0.2331312287581342,71.64381980352756,0.3383791855375734,70.8,71.67,72.54,142514.0,0.06657925115454641,71.7345074963101
2024-04-19 10:45:00+00:00,71.53,71.77,71.51,71.7,501,71.641,267,0.1700000000000017,45.62798428706928,-0.18410412783838126,-0.027278105420030452,-0.1568260224183508,30.4458784253108,35.68005795672666,-0.9121061359867233,-43.90602055799873,38.668002585180815,0.15200000000018576,71.82247465081629,28.72994027363524,19.93225815421613,30.771868882350294,71.19608605867347,71.86999999999982,72.54391394132617,1.875369253725752,0.3738711357823852,71.64673158047268,0.3327806722848889,70.8,71.67,72.54,143015.0,0.09821916212765527,71.73039781276377
2024-04-19 10:50:00+00:00,71.7,71.87,71.67,71.84,272,71.768,176,0.14000000000000057,48.6931704587555,-0.16005202488034342,-0.002580801969594093,-0.15747122291074933,36.46523716699264,34.10589052452335,-0.7186290768380288,-10.707176127245441,34.498112620940205,0.31850000000018497,71.82414373169092,27.82680009291804,21.260881828556855,29.412131469727562,71.19424055959412,71.85299999999981,72.5117594404055,1.8336309977473186,0.490132968726945,71.65150484491609,0.32329633855025414,70.8,71.67,72.54,143287.0,0.12465291955249884,71.73222768572955
2024-04-19 10:55:00+00:00,71.85,71.86,71.52,71.62,364,71.647,255,-0.21999999999999886,44.45230015775789,-0.15693368752141623,0.00043002831146649045,-0.15736371583288272,39.554769276132745,35.488628289477745,-0.8719723183390982,-35.949285828916295,24.26538227851325,0.11300000000018429,71.80470147152988,27.382552560804545,19.66965693648811,30.512734099701582,71.17557244806484,71.82599999999982,72.4764275519348,1.8111200733299457,0.3416426246190056,71.65060380951137,0.3244894572252362,70.8,71.67,72.54,142923.0,0.08798852499863814,71.72977226738004
2024-04-19 11:00:00+00:00,71.57,71.59,71.41,71.55,167,71.519,114,-0.07000000000000739,43.164139394177425,-0.15828617320862293,-0.0007379659005921635,-0.15754820730803076,36.79787704555619,37.605961162892875,-0.8453436807095316,-66.12146180491214,24.58301413940572,0.06250000000018474,71.78044418852704,27.246631893225274,18.736890582653817,31.549759722309844,71.14981897723852,71.79899999999982,72.44818102276112,1.808328870210724,0.3082199022541502,71.64907713785063,0.31631163885200564,70.8,71.67,72.54,142756.0,0.1522955026603603,71.72617236496055
2024-04-19 11:05:00+00:00,71.51,71.71,71.44,71.7,211,71.573,138,0.15000000000000568,46.72670822392065,-0.1455761699925091,0.009577629852417335,-0.15515379984492644,35.723118076060565,37.358588132582184,-0.4028337269065041,-37.47032892505697,28.76851960961302,0.21950000000018122,71.77278283723875,26.628814739950784,20.32086097903924,29.60582193336703,71.14187872800726,71.78099999999982,72.42012127199239,1.780753324675238,0.4366317445926282,71.6493088352309,0.31300366464829066,70.8,71.67,72.54,142967.0,0.13542641930799332,71.7238839919448
2024-04-19 11:10:00+00:00,71.69,71.74,71.56,71.62,312,71.626,171,-0.0799999999999983,45.10292178092462,-0.1403409689543338,0.011850264712474134,-0.15219123366680792,37.37954987955127,36.633515000388364,-0.16727069974907804,-36.40862495581086,34.85037361065368,0.16050000000018372,71.75823209083507,25.931852173437616,20.166060413856453,28.351647257304947,71.14187872799872,71.7809999999998,72.4201212720009,1.7807533246989955,0.37404581332764064,71.64860156782967,0.30350340288769795,71.19,71.86500000000001,72.54,142655.0,-0.008372170964424568,71.72136964806097
2024-04-19 11:15:00+00:00,71.59,71.66,71.34,71.38,313,71.484,136,-0.2400000000000091,40.55027962568216,-0.1537852875830623,-0.0012752431330035063,-0.1525100444500588,34.85162512940435,35.984764361671076,-0.4324173524898889,-82.54551820728149,36.95123616486018,-0.033999999999821284,71.72220998694601,25.896730516839824,18.653207897724666,31.38232099030502,71.13513976647093,71.77899999999981,72.4228602335287,1.794007254291325,0.19015014499888577,71.64493240494703,0.30468173125286185,71.21,71.875,72.54,142342.0,-0.008545109170929257,71.7137396629982
2024-04-19 11:20:00+00:00,71.38,71.46,71.3,71.34,227,71.394,119,-0.03999999999999204,39.82869324185623,-0.16575692995505165,-0.01059750840399426,-0.15515942155105739,26.7025669803463,32.977913996432996,-0.014015416958645943,-98.25289742259102,39.149217301765006,-0.0404999999998239,71.68580903580829,25.96948113140996,17.928963092399954,31.134515741551855,71.09455685584909,71.73649999999981,72.37844314415052,1.789725297862922,0.19117202698350358,71.63386079662621,0.2943473218776572,71.21,71.875,72.54,142115.0,-0.10312565621610534,71.70654397661886
2024-04-19 11:25:00+00:00,71.35,71.42,71.29,71.31,321,71.361,156,-0.030000000000001137,39.26435575607006,-0.1756406163723767,-0.01638495585705546,-0.15925566051532125,18.61204638982579,26.72207949985783,-0.32149846239866164,-102.62707987189567,40.75894864318037,-0.017499999999827764,71.65001769906465,26.064693855086045,17.339867614845318,30.36427048673495,71.08425338657071,71.68399999999981,72.28374661342892,1.673306772582741,0.18820165747878737,71.6325127808234,0.2826082274578242,71.21,71.805,72.4,141794.0,-0.14798505682015742,71.69610381543922
2024-04-19 11:30:00+00:00,71.32,71.38,71.2,71.2,453,71.318,185,-0.10999999999999943,37.183920826476694,-0.19015757164095248,-0.024721528900504997,-0.1654360427404475,11.616161616163188,18.97692499544411,-0.6973500697350032,-121.4138532255534,40.59683847946186,-0.06349999999982003,71.6071588705823,26.406736355201833,16.529994360110397,31.2813739227722,71.07673139510894,71.62599999999982,72.1752686048907,1.5337129112078995,0.11221158809500384,71.61091091243264,0.27527906835369337,71.2,71.80000000000001,72.4,141341.0,-0.22363389202373976,71.67925189797833
2024-04-19 11:35:00+00:00,71.22,71.39,71.08,71.38,420,71.271,199,0.1799999999999926,42.54834044780796,-0.1850052423312576,-0.015655359672648084,-0.1693498826586095,17.708732898607288,15.97898030153111,0.09816295049782653,-106.60944206008239,50.52021472621377,0.18050000000016553,71.5855246924316,27.04804414710874,15.21222922586873,31.873555573964143,71.10463495595937,71.58249999999983,72.06036504404028,1.33514488608377,0.2881200952808275,71.59999308269222,0.2777591348998583,71.08,71.69999999999999,72.32,141761.0,-0.16379991072645889,71.66555793461254
2024-04-19 11:40:00+00:00,71.33,71.48,71.16,71.47,422,71.322,163,0.09000000000000341,45.074054310321806,-0.1716807080591991,-0.0018646603204716672,-0.16981604773872744,29.11392405063343,19.479606188466988,-0.08388088913743319,-71.1041909951977,48.43198635011233,0.32850000000016166,71.57452234077145,27.157380922027517,16.26341839208924,29.27882692165973,71.14872064876631,71.54799999999982,71.94727935123332,1.116116037439212,0.4023240248226573,71.59195635921894,0.28077633954986897,71.08,71.66499999999999,72.25,142183.0,-0.09250264839585844,71.6556315161162
2024-04-19 11:45:00+00:00,71.46,71.6,71.46,71.46,326,71.53,199,-0.010000000000005116,44.838184821222036,-0.16008250362314413,0.007786835292466654,-0.1678693389156108,45.14767932489471,30.656778758044158,-0.33472803347281976,-8.43486410496749,57.22027491962011,0.36000000000015575,71.56361545117417,26.640559389426514,18.82882323256501,28.197313512189606,71.17640436062287,71.52149999999982,71.86659563937677,0.9650123092411403,0.410894266715657,71.58854185530826,0.2707208867248784,71.08,71.55,72.02,141857.0,-0.07476648078516399,71.65186434980477
2024-04-19 11:50:00+00:00,71.48,71.58,71.43,71.45,132,71.515,93,-0.009999999999990905,44.58691677225226,-0.14996901007783947,0.014320263070217054,-0.16428927314805652,48.1012658227853,40.7876230661035,-0.5428730512249458,-11.353556856475295,55.51952855818348,0.39850000000016905,71.55279493201473,26.2624895743219,18.05912099233757,27.86221606630821,71.17575386746657,71.50699999999982,71.83824613253307,0.9264719049414825,0.4139612596169776,71.58625155718386,0.2620979662445293,71.08,71.475,71.87,141725.0,-0.0395602005929732,71.65018992039725
2024-04-19 11:55:00+00:00,71.46,71.48,71.26,71.3,130,71.345,73,-0.15000000000000568,40.885761711057604,-0.15230209621667257,0.009589741545107167,-0.16189183776177973,40.92827004219457,44.72573839662388,-0.4468025691147792,-80.13904547161373,48.25845745054009,0.2925000000001603,71.52871922420381,26.462000654646076,16.963806136343358,30.859043375324156,71.15572447298752,71.48749999999981,71.81927552701211,0.928205705927045,0.217429429336924,71.55680176244486,0.2590909686556343,71.08,71.475,71.87,141595.0,-0.0137429112701878,71.64718999467802
2024-04-19 12:00:00+00:00,71.3,71.5,71.21,71.21,401,71.349,209,-0.09000000000000341,38.80440370997543,-0.15957386346258318,0.0018543794393572344,-0.1614282429019404,30.450070323488642,39.826535396155194,-0.4751921733053832,-92.70348192503788,40.288522476771526,0.23050000000016269,71.49836501237488,26.799825167934134,15.619011650252267,29.779512083771227,71.13193293282727,71.48049999999982,71.82906706717237,0.9752787604243222,0.11198284996625787,71.52030783869284,0.26129875660880375,71.08,71.475,71.87,141194.0,-0.018302204105501544,71.63711548866263
2024-04-19 12:05:00+00:00,71.2,71.21,71.01,71.12,427,71.095,186,-0.0899999999999892,36.78761232194028,-0.17063209861578343,-0.00736308457107443,-0.163269014044709,19.861087027725365,30.41314246446855,-0.8089260808926024,-168.0605336519277,39.72183138873285,0.16500000000016257,71.46233024929155,27.67775684936488,14.750537028175374,33.68403005652764,71.07868639688179,71.45949999999982,71.84031360311785,1.065816590146948,0.05424386468858277,71.49320224467596,0.2569202739938884,71.01,71.44,71.87,140767.0,-0.08678899504208339,71.62111842262118
2024-04-19 12:10:00+00:00,71.12,71.13,70.76,70.79,636,70.907,340,-0.3299999999999983,30.523369885105744,-0.20367621905072042,-0.03232576400480913,-0.1713504550459113,11.598794769049915,20.636650706753667,-1.158894163641433,-229.413879899306,35.81899535147562,-0.1449999999998397,71.39829879697807,29.07533435801691,13.279444762891924,37.06328396828173,70.95051752964794,71.41399999999982,71.8774824703517,1.298015712190547,-0.17316461777515302,71.39778871051647,0.2649973972800385,70.76,71.315,71.87,140131.0,-0.16828146060281393,71.589451779891
2024-04-19 12:15:00+00:00,70.8,70.84,70.62,70.64,672,70.737,352,-0.15000000000000568,28.174868321161334,-0.23921020265015613,-0.05428779808339587,-0.18492240456676026,6.6384773087325435,12.699453035168299,-1.0367049593723698,-241.25036517673692,28.593267754528075,-0.2774999999998329,71.32607986393253,30.65455766660779,12.482308386566666,38.6584085245139,70.80780549127985,71.38049999999983,71.9531945087198,1.6046245367291572,-0.1465052385912608,71.27778914553964,0.2617832974743214,70.62,71.245,71.87,139459.0,-0.18932207113353808,71.55035755554103
2024-04-19 12:20:00+00:00,70.64,70.71,70.47,70.47,510,70.604,224,-0.1700000000000017,25.75616847438691,-0.27788542965656404,-0.07437042007184302,-0.20351500958472102,1.6156462585041886,6.6176394454279075,-1.2195121951219523,-229.6971450617229,21.74639227000224,-0.4259999999998314,71.24454844831992,32.397651064117106,11.660018064613608,40.22900823436822,70.6360703214936,71.32749999999983,72.01892967850605,1.9387464260102387,-0.12009198234908515,71.14157940949325,0.26022734765472666,70.47,71.17,71.87,138949.0,-0.30976393215974474,71.51806548937697
2024-04-19 12:25:00+00:00,70.47,70.59,70.42,70.42,461,70.489,199,-0.04999999999999716,25.074370224060754,-0.30900835190196574,-0.08439467385379579,-0.22461367804816995,0.5952380952388331,2.9497872208242133,-1.2480717991866452,-198.33087874324193,21.18695194510196,-0.44499999999982265,71.1660200246704,34.10514283306914,11.102115478977831,39.71143029404662,70.48977459630416,71.26349999999982,72.03722540369549,2.171449349795242,-0.04509002546050689,70.90582828087446,0.2537825371079606,70.42,71.14500000000001,71.87,138488.0,-0.40794162848371535,71.48853997539975
2024-04-19 12:30:00+00:00,70.42,70.62,70.42,70.56,727,70.527,262,0.14000000000000057,30.61291868084598,-0.3187028539244068,-0.07527134070098945,-0.24343151322341733,3.9548022598878974,2.0552288712093314,-0.8988764044943864,-149.80050779832314,31.417776347442818,-0.26499999999983004,71.10830383184465,35.494392921180136,11.324904380276747,37.441669382325685,70.41542155984241,71.19949999999983,71.98357844015725,2.202482995407039,0.09219641349184497,70.81051510280263,0.24994092731453504,70.42,71.14,71.86,139215.0,-0.3704660728023671,71.44765958281823
2024-04-19 12:35:00+00:00,70.56,70.56,70.43,70.46,316,70.483,211,-0.10000000000000853,28.965861577783087,-0.3306435281137965,-0.06976961191230335,-0.26087391620149314,5.084745762712538,3.2115953726121145,-1.2888764359764715,-133.66133661336528,31.463838334415932,-0.3289999999998372,71.04656060976421,36.78441086014035,10.889232149001947,36.001277914574274,70.31971474805438,71.14149999999984,71.9632852519453,2.3102837357813892,0.08535396054717968,70.71020908053063,0.24137371822063938,70.42,71.08,71.74,138899.0,-0.37548372373950556,71.43004835385001
2024-04-19 12:40:00+00:00,70.47,70.72,70.33,70.72,655,70.525,372,0.2600000000000051,38.2659433272728,-0.31548999902440755,-0.04369286625833152,-0.27179713276607603,15.320966235153529,8.120171419250346,-1.0493913530152499,-97.7278355621575,40.93339294129682,-0.042999999999835836,71.01545959931047,36.90654870602172,14.220771666635253,32.021385003356144,70.28109829630509,71.09999999999984,71.91890170369459,2.303520966792548,0.26798192122122716,70.71142095157902,0.2519898812048795,70.33,71.035,71.74,139554.0,-0.28313259893684384,71.3994084344953
2024-04-19 12:45:00+00:00,70.69,70.84,70.65,70.73,349,70.761,199,0.010000000000005116,38.598914803182964,-0.29922452752674644,-0.021941915808536328,-0.2772826117182101,21.864851639308664,14.090187879057268,-1.0215505177721629,-61.338747385254734,40.223103964410114,-0.009999999999820375,70.98827297080472,36.29383631869483,16.903520161647013,30.265962595244865,70.26627964855777,71.05149999999983,71.8367203514419,2.2102850789696644,0.29528039523594085,70.71322303756799,0.24756203254738793,70.33,71.035,71.74,139903.0,-0.3088820916134587,71.38683763951857
2024-04-19 12:50:00+00:00,70.73,70.94,70.72,70.74,304,70.877,145,0.009999999999990905,38.953505736583054,-0.2822732375781385,-0.003992500687942713,-0.2782807368901958,31.496062992127012,22.893960288862093,-0.993701889433185,-43.793770003483424,39.022823616121336,0.00900000000015666,70.96462792596617,35.158387529554645,18.730357212064586,28.329395299733314,70.25677035471058,71.00749999999984,71.75822964528909,2.1145080316565332,0.32183999148137094,70.7153306800205,0.24559331593686015,70.33,70.995,71.66,140207.0,-0.3268287301723691,71.37725198359394
2024-04-19 12:55:00+00:00,70.73,70.82,70.68,70.82,292,70.731,159,0.0799999999999983,41.84684608755093,-0.2593937569907183,0.015109583919581948,-0.27450334091030026,34.32650918635255,29.229141272595104,-0.6732117812061733,-43.40480831708701,33.78570863281788,0.07050000000015189,70.95085383777891,34.25148993064168,17.943535806993722,28.339562588949995,70.2448306864172,70.97949999999983,71.71416931358246,2.070088725850789,0.39144775952187716,70.71966416220155,0.23805093622708345,70.33,70.965,71.6,140499.0,-0.26328068021925893,71.36792308099244
2024-04-19 13:00:00+00:00,70.81,70.92,70.74,70.85,200,70.821,137,0.030000000000001137,42.93902536381166,-0.23611902140808638,0.030707455601771128,-0.2668264770098575,38.642636337125055,34.82173617186724,-0.5055469737396456,-26.93432013652859,36.70779284767809,0.09050000000016212,70.9412487103714,32.83851376323002,20.01097458428093,26.78180762073962,70.23757404541458,70.95499999999984,71.67242595458511,2.022199857896605,0.4268217163536085,70.72098439235708,0.23390444078229228,70.33,70.965,71.6,140699.0,-0.24478229095282605,71.36236106021742
2024-04-19 13:05:00+00:00,70.86,70.94,70.77,70.91,201,70.847,100,0.060000000000002274,45.15749073731937,-0.2104066898671988,0.045135829714126996,-0.2555425195813258,44.40569800569852,39.12494784305773,-0.2952755905511917,-15.642898052689565,39.56250200621756,0.14800000000016666,70.93827264271698,31.413127848759476,19.57435936845334,25.363791165388754,70.2362153405302,70.93499999999985,71.6337846594695,1.9702112059481316,0.48211179963593986,70.73216176489065,0.2293398378692715,70.33,70.965,71.6,140900.0,-0.2045886491995434,71.35726913247686
2024-04-19 13:10:00+00:00,70.88,70.92,70.74,70.85,535,70.791,175,-0.060000000000002274,43.34274989187863,-0.1926502285189997,0.05031383284986085,-0.24296406136886056,51.036001036001636,44.69477845960743,0.08475773414322596,-20.041595764793147,38.73426605647477,0.08450000000016189,70.92986572436298,30.22583777878946,18.45986428860238,24.868607528457147,70.22867854249755,70.91749999999983,71.60632145750212,1.942599379567208,0.4510032685069083,70.74664133047567,0.2258155637357526,70.33,70.965,71.6,140365.0,-0.1320572102982142,71.34323000151218
2024-04-19 13:15:00+00:00,70.83,70.96,70.7,70.95,652,70.831,172,0.10000000000000853,47.154515028553426,-0.1685658188756065,0.05951859399460324,-0.22808441287020975,62.054519554520574,52.4987395320726,0.4388448471121187,-8.464825772512071,47.440611301010996,0.1920000000001636,70.93178327442365,29.123354142388735,16.9579362570278,22.845252525989554,70.24021344911795,70.89599999999983,71.55178655088172,1.8499959119890728,0.5411719330989289,70.78600704136909,0.22825730918319817,70.33,70.965,71.6,141017.0,-0.10335809663878139,71.32817236835685
2024-04-19 13:20:00+00:00,70.95,70.97,70.78,70.85,254,70.869,101,-0.10000000000000853,43.96884778489569,-0.1557524971450306,0.05786553258014332,-0.2136180297251739,72.61363636363723,61.9013856513855,0.539236554562228,-3.5038542396566528,50.4073315516093,0.09150000000016689,70.92399439114521,28.030780649386546,16.254177917285137,21.470490517627173,70.26438364963944,70.86499999999982,71.46561635036021,1.6951001209634784,0.4875128274556381,70.7910277054561,0.225524644241541,70.33,70.965,71.6,140763.0,-0.16201717555057782,71.3225217321443
2024-04-19 13:25:00+00:00,70.84,70.85,70.6,70.66,220,70.743,90,-0.18999999999999773,38.6290000018491,-0.1590953077875099,0.0436181775501312,-0.2027134853376411,70.10416666666747,68.25744086160745,0.34081226924167485,-44.234322356257564,54.4222160480734,-0.08349999999984448,70.898852068179,27.877770341491384,14.9770648184219,25.4406635259127,70.28468527660308,70.82499999999983,71.36531472339658,1.5257740159456368,0.3473112124702569,70.78587389555081,0.22727288393857378,70.33,70.955,71.58,140543.0,-0.13793664800640199,71.3160241672629
2024-04-19 13:30:00+00:00,70.65,70.8,70.65,70.73,147,70.714,93,0.07000000000000739,41.45022761433533,-0.15431722145000037,0.03871701111011258,-0.19303423256011296,65.10416666666747,69.27398989898974,0.24092970521543133,-28.573259017226956,60.896793734111355,0.014500000000168711,70.88277091882861,27.73568934130302,14.253429657700378,24.21146682665078,70.33026696181602,70.78899999999983,71.24773303818364,1.2960574049183058,0.4356924451818245,70.78557616703425,0.22175339222867504,70.33,70.91499999999999,71.5,140690.0,-0.12450247199946564,71.31192055071365
2024-04-19 13:35:00+00:00,70.72,70.81,70.71,70.78,191,70.764,100,0.04999999999999716,43.449927134904385,-0.14482650171035516,0.03856618467980624,-0.1833926863901614,61.4583333333345,65.5555555555555,0.4541583877377242,-2.452107279690029,67.92625342198,0.09350000000016223,70.87298321227351,27.523389331319983,14.110830821959043,23.399762564697507,70.36863468672024,70.76299999999983,71.15736531327943,1.114608801999898,0.5215536197374868,70.78551508787211,0.21305672135519885,70.33,70.91499999999999,71.5,140881.0,-0.10404579426703842,71.30703187344506
2024-04-19 13:40:00+00:00,70.76,70.83,70.71,70.75,156,70.771,120,-0.030000000000001137,42.5117508368119,-0.1381334705558146,0.03620737266747745,-0.17434084322329205,66.14583333333468,64.23611111111124,0.04242081447964896,10.276350506883876,60.35853471602596,0.10850000000014859,70.86127052539032,27.157941213329075,14.216965138433611,22.42805782449762,70.403132072872,70.73999999999982,71.07686792712765,0.9524114422613164,0.5148426121854888,70.78532925391893,0.20640981268697067,70.33,70.77,71.21,140725.0,-0.06312121736576476,71.30307936064122
2024-04-19 13:45:00+00:00,70.76,70.94,70.7,70.94,440,70.805,274,0.18999999999999773,49.891236895297375,-0.11615877696686994,0.04654565300513769,-0.16270442997200762,77.08333333333435,68.22916666666687,0.29690371836561535,77.8996546821107,68.2902031695909,0.3485000000001435,70.86876857059124,25.938906681036784,16.812612803034636,20.586754118935264,70.42723034990368,70.73099999999984,71.034769650096,0.8589434621203094,0.8440106671848244,70.7886546197586,0.20880911178075814,70.33,70.72999999999999,71.13,141165.0,-0.012840770810352202,71.29417690305493
2024-04-19 13:50:00+00:00,70.95,71.17,70.95,71.16,436,71.05,165,0.21999999999999886,56.805271464582965,-0.0800685323946908,0.06610871806185345,-0.14617725045654426,86.39437134502982,76.54117933723198,0.593723494486853,199.0458646261538,66.73172213005712,0.6145000000001488,70.8965048972016,24.817788266101765,23.31048312027955,18.978697140283955,70.39310274928644,70.74949999999984,71.10589725071324,1.0074905143171342,1.0759023101026428,70.80986108443724,0.2103227466535614,70.33,70.75,71.17,141601.0,0.10722405778078273,71.29025624953361
2024-04-19 13:55:00+00:00,71.15,71.15,70.82,70.84,271,70.923,136,-0.3199999999999932,46.70958501764639,-0.07640730337210755,0.055815957667549376,-0.13222326103965693,78.55445906432836,80.67738791422987,0.028240609997198796,99.1137637909276,59.82401794312185,0.3405000000001479,70.8911234784205,23.10928637424177,20.732389525214323,21.10843889955742,70.40473387940781,70.75949999999983,71.11426612059185,1.0027377824660115,0.6134550275909046,70.81014005113755,0.21958540760687867,70.33,70.75,71.17,141330.0,0.1556952227167947,71.28601742900115
2024-04-19 14:00:00+00:00,70.84,70.84,70.45,70.52,399,70.59,137,-0.3200000000000074,39.20577339464489,-0.09819514612225078,0.027222491933924925,-0.1254176380561757,50.024366471735505,71.65773229369692,-0.4657727593507355,-85.42246982356976,51.631514410102056,0.0700000000001495,70.85577838523758,23.197019095835074,18.240370092988154,29.974745228862467,70.41480552954019,70.76199999999983,71.10919447045947,0.981302027810525,0.15149214548339884,70.7997220644196,0.23175787849210167,70.33,70.75,71.17,140931.0,0.19337395418395195,71.27417691806129
2024-04-19 14:05:00+00:00,70.53,70.71,70.35,70.49,547,70.523,219,-0.030000000000001137,38.58003260751876,-0.11653952268008538,0.00710249230087226,-0.12364201498095764,22.966885370608967,50.51523696888997,-0.5923000987166804,-137.57816941442496,48.822743197117454,0.07950000000013802,70.82094234854829,23.626564940219982,16.29349177902321,29.74025282189957,70.43098692055497,70.76549999999983,71.1000130794447,0.9454128903063259,0.0882074320426544,70.78086508943814,0.24091803002838005,70.33,70.75,71.17,140384.0,0.23764360371557108,71.25658358808877
2024-04-19 14:10:00+00:00,70.53,70.56,70.41,70.41,589,70.504,160,-0.0799999999999983,36.889213115629,-0.13596557812932986,-0.009858850518697782,-0.12610672761063207,11.370822041554346,28.120691294631968,-0.621030345800988,-161.64383561643032,41.1054115968144,0.021000000000142904,70.78180498201988,24.025428938577395,15.548801765101627,28.380981918624872,70.3995254537443,70.75799999999984,71.11647454625538,1.013241036364897,0.014609888435742286,70.75929859722368,0.2344238850263533,70.33,70.75,71.17,139795.0,0.11924757594269031,71.23714828162323
2024-04-19 14:15:00+00:00,70.42,70.51,70.36,70.47,282,70.44,136,0.060000000000002274,39.046842317593274,-0.1448496320781345,-0.014994323574001933,-0.12985530850413257,13.008130081301863,15.781945831154088,-0.6765327695560264,-164.96232508072606,36.53350714866227,0.09950000000014825,70.75210926944655,24.57784864869902,14.81938421952411,28.613304130221874,70.40166530392409,70.75849999999983,71.11533469607556,1.0085988144908034,0.09575119351819474,70.75295956917843,0.22839360752447133,70.33,70.75,71.17,140077.0,0.1621981747820075,71.22802099114223
2024-04-19 14:20:00+00:00,70.47,70.49,70.35,70.42,367,70.434,192,-0.04999999999999716,37.8844891876556,-0.1541479691368437,-0.019434128506168907,-0.1347138406306748,10.162601626017612,11.513851249623636,-0.6069160197600509,-161.4453837228556,37.791422988044225,0.07450000000015677,70.72047981521355,25.128317180028866,14.152084192243263,27.64651430628827,70.35742876264436,70.74349999999984,71.12957123735532,1.0914677316092116,0.08103587019877855,70.73926731774837,0.22207977841558055,70.35,70.75999999999999,71.17,139710.0,0.07316320322716505,71.21605876025279
2024-04-19 14:25:00+00:00,70.42,70.42,70.14,70.17,461,70.302,195,-0.25,32.65087522169531,-0.17961933897899485,-0.035924398678656044,-0.1436949403003388,8.694451022181442,10.621727576499334,-0.6934616473252109,-193.05175731792207,25.6030386305861,-0.1449999999998539,70.6680531661456,26.356417504611947,12.900888382269407,31.83306959261845,70.25543587369023,70.71549999999984,71.17556412630944,1.3011691250421895,-0.09285213604411219,70.68752255479724,0.22621693710018204,70.14,70.655,71.17,139249.0,0.027756621816187595,71.19830000132008
2024-04-19 14:30:00+00:00,70.15,70.24,70.09,70.16,313,70.168,151,-0.010000000000005116,32.45772155592922,-0.19832631718605853,-0.04370510150857579,-0.15462121567748274,5.976896068853782,8.277982905683308,-0.8058815212781067,-178.21557971015017,25.30494256357203,-0.11849999999985528,70.6196671503222,27.647647364473386,12.274797848623798,31.905878603765643,70.16698965331132,70.68649999999984,71.20601034668836,1.469899759327513,-0.006727155056560436,70.64107864934292,0.22077287016445415,70.09,70.63,71.17,138936.0,0.06049224621778244,71.1856280968028
2024-04-19 14:35:00+00:00,70.15,70.16,69.92,69.92,637,70.022,274,-0.23999999999999488,28.15314041137472,-0.22986795176781527,-0.06019738887226603,-0.16967056289554924,3.1313676135689543,5.934238234867088,-1.2150324950551017,-184.88990129080628,23.315077314204345,-0.3114999999998389,70.55303218362485,29.315861722783588,11.327560977926627,34.90988085756876,70.02853099563723,70.64149999999985,71.25446900436248,1.735435981293225,-0.08852894262579918,70.49294592029752,0.2221462365812785,69.92,70.545,71.17,138299.0,-0.06966256673715004,71.15680304822972
2024-04-19 14:40:00+00:00,69.92,69.98,69.82,69.85,726,69.893,350,-0.07000000000000739,27.027274666618734,-0.25754452641999137,-0.0702991708195537,-0.18724535560043767,2.901234567901916,4.00316608344058,-1.272084805653717,-178.68988391376064,18.480394944285862,-0.34249999999985903,70.48607673756534,31.10875762288186,10.732919054996964,36.35822808189044,69.89699945982117,70.59149999999985,71.28600054017853,1.9676605262069273,-0.03383687780076302,70.24886805735797,0.2177072196826165,69.82,70.495,71.17,137573.0,-0.1286543783860209,71.12246803084884
2024-04-19 14:45:00+00:00,69.87,70.0,69.81,69.99,713,69.879,311,0.14000000000000057,32.814249714145475,-0.26512538090337046,-0.062304020242346214,-0.20282136066102424,5.1525054466238025,3.7283692093639202,-1.3391598533972426,-141.59829838954929,25.1248407434081,-0.1799999999998505,70.4388313339877,32.610520611866086,10.719921670616008,34.07093671411167,69.82028348039204,70.54549999999985,71.27071651960766,2.056024890624672,0.11701093054232961,70.19071189515142,0.21572813256242943,69.81,70.49000000000001,71.17,138286.0,-0.05982525331101734,71.09179317414376
2024-04-19 14:50:00+00:00,70.0,70.07,69.91,69.93,510,69.986,286,-0.05999999999998806,31.655606865834002,-0.27282974973333296,-0.05600671125784698,-0.21682303847548598,8.09368191721215,5.3824739772449846,-1.728499156829666,-117.09568101521575,31.392257849491866,-0.21949999999984016,70.39037120694125,33.43142172034479,12.502641737555145,32.23203878677517,69.74141095489372,70.49949999999986,71.25758904510599,2.1506224728008956,0.12438449435704554,70.1439805556409,0.2117475516651128,69.81,70.49000000000001,71.17,137776.0,-0.12033355799415635,71.0714693901717
2024-04-19 14:55:00+00:00,69.93,70.09,69.9,69.96,1316,70.004,293,0.029999999999986926,32.93076817373031,-0.2733636028082742,-0.04523245146623059,-0.22813115134204362,11.029411764706474,8.091866376179837,-1.242236024844734,-101.82456140351138,39.256132263694674,-0.176499999999848,70.34938347294685,34.02918456959066,12.375037968443836,30.150939948125338,69.68677002134807,70.44999999999985,71.21322997865163,2.166728115406049,0.17899583762064625,70.11644312158884,0.2101941551176046,69.81,70.49000000000001,71.17,139092.0,-0.2325103576154813,71.02287144505532
2024-04-19 15:00:00+00:00,69.96,70.14,69.84,70.06,1283,69.952,348,0.10000000000000853,37.14088298886759,-0.26268940105435945,-0.027646599769852676,-0.23504280128450677,12.8365525314611,10.653215404458935,-0.6522972206466138,-85.3848550950489,45.309784369808554,-0.07349999999983936,70.32182314219001,34.788359311574034,11.150806479988024,29.146732902166622,69.65241095489613,70.41049999999986,71.16858904510359,2.1533408940533927,0.26882662909876565,70.1122308566051,0.21660885832348978,69.81,70.49000000000001,71.17,140375.0,-0.14206367662959712,70.98074853382765
2024-04-19 15:05:00+00:00,70.03,70.27,69.86,70.23,1721,69.966,563,0.1700000000000017,43.62018011812472,-0.23777155750295265,-0.002183004974756708,-0.23558855252819594,23.487609070581527,15.78452445558206,-0.36884664491415586,-56.50529630200304,56.1093750591766,0.08800000000016439,70.31307808102906,34.43123553245972,13.763450932761929,25.442307985878276,69.63606175531508,70.38899999999985,71.14193824468462,2.1393633797461877,0.39441365137029427,70.1166426039123,0.2304225113003831,69.81,70.49000000000001,71.17,142096.0,0.006813568096374596,70.93512647572118
2024-04-19 15:10:00+00:00,70.22,70.48,70.13,70.36,774,70.264,392,0.12999999999999545,48.031597044693505,-0.20516901275466637,0.024335631818823644,-0.22950464457349,40.181508852716895,25.50189015158553,-0.07101264024995668,-11.051693404639753,61.637852381129576,0.1850000000001728,70.31754683521677,32.69336410448845,18.60064350244376,22.780575100799094,69.6339818397964,70.37049999999985,71.1070181602033,2.0932582835234848,0.49287186618932055,70.11882153751768,0.2389637604932135,69.81,70.49000000000001,71.17,142870.0,0.025704520590658954,70.92088246500623
2024-04-19 15:15:00+00:00,70.34,70.34,70.15,70.28,673,70.236,443,-0.0799999999999983,45.663730987017075,-0.18366936643900544,0.03666822250758767,-0.2203375889465931,54.85149226896893,39.50687006408814,-0.269618277281114,-20.947330813636025,60.89911227444187,0.06500000000016826,70.31397094614852,31.0796263499437,17.42286538885126,21.33812700671856,69.63271742423593,70.34549999999984,71.05828257576376,2.0265193246587536,0.4540533100646817,70.12149637242052,0.23689492045798352,69.81,70.49000000000001,71.17,142197.0,0.03832207168438824,70.90770272528034
2024-04-19 15:20:00+00:00,70.29,70.32,70.11,70.14,524,70.242,332,-0.14000000000000057,41.7818640157002,-0.1758999071724361,0.03555014541932561,-0.2114500525917617,56.97354497354572,50.66884869840954,-0.3976143141153132,-31.459773569787973,61.29733919925072,-0.1619999999998214,70.29740228461056,29.78935438945581,16.310643856144097,21.19190810322099,69.62213637683082,70.31499999999986,71.00786362316889,1.9707420128536823,0.3737125213765467,70.12160017250928,0.23497385471098425,69.81,70.49000000000001,71.17,141673.0,0.012410175469197456,70.89678329123235
2024-04-19 15:25:00+00:00,70.14,70.34,70.08,70.21,480,70.181,284,0.06999999999999318,44.3301265954947,-0.16222412105564388,0.03938074522889426,-0.20160486628453814,56.21101774042996,56.01201832764723,0.05700441784237675,-20.944741532980466,64.72470093257002,-0.18399999999984118,70.28907825750478,28.749800818641887,15.031246494039445,20.4346974020923,69.64698515432451,70.27849999999985,70.91001484567519,1.7971779297376633,0.4457653288208891,70.12673041879746,0.23676143651734288,69.81,70.49000000000001,71.17,142153.0,-0.02141691768230358,70.88734324141157
2024-04-19 15:30:00+00:00,70.22,70.27,70.15,70.22,532,70.208,319,0.010000000000005116,44.70249945993495,-0.14886304508316073,0.04219345696110194,-0.19105650204426267,55.72013880178966,56.3015671719208,0.08551881413911833,-10.288748755395131,68.72597559994888,-0.25449999999983675,70.28249937583766,27.784501074314676,14.46720436426826,19.66789271636804,69.7464731962923,70.23149999999984,70.71652680370738,1.381222966069476,0.48814498506893245,70.1353546368678,0.22842133390896055,69.81,70.48,71.15,142685.0,-0.044716273193778,70.87722919546066
2024-04-19 15:35:00+00:00,70.22,70.22,69.94,70.06,722,70.069,450,-0.1599999999999966,40.08273526853061,-0.1494620534228659,0.03327555889711742,-0.1827376123199833,52.44366403277769,54.791606858331455,0.20022883295194305,-50.677238189630025,67.09118762503688,-0.5159999999998206,70.26130895909121,27.92724140076025,13.220598588282977,24.435733330244993,69.79125817726998,70.19249999999985,70.59374182272973,1.1432612393913117,0.33488760082588165,70.13446123466754,0.23210552434403486,69.81,70.325,70.84,141963.0,-0.03328022800112879,70.8611846118406
2024-04-19 15:40:00+00:00,70.07,70.11,69.94,70.07,1019,70.007,579,0.009999999999990905,40.49663413314918,-0.1474303698893209,0.028245793944529918,-0.17567616383385082,45.771144278607075,51.31164903772383,0.31496062992126816,-57.20430107526701,63.02368655870204,-0.6159999999998433,70.24308905822538,28.059785989602567,12.51547164062254,23.132441808159847,69.79514002572452,70.16999999999985,70.54485997427517,1.0684337302987745,0.36661686114505654,70.13284827438379,0.2276694154623182,69.81,70.25999999999999,70.71,142982.0,0.024220199116011115,70.83868670574107
2024-04-19 15:45:00+00:00,70.07,70.12,69.91,70.08,1298,70.031,706,0.010000000000005116,40.93602357927178,-0.1433607560680059,0.025852326212675913,-0.16921308228068183,38.80597014925383,45.67359282021189,0.1285897985426443,-52.12683681360836,59.63451013307113,-0.6949999999998369,70.22755676696582,28.32153157135221,11.686293152543264,22.546325969927974,69.80312015025103,70.14949999999985,70.49587984974866,0.9875475940635784,0.3996766121784389,70.13171205534577,0.22640731435786748,69.81,70.185,70.56,144280.0,0.08492234071863504,70.81164155322318
2024-04-19 15:50:00+00:00,70.08,70.18,69.99,70.15,1820,70.071,1001,0.07000000000000739,44.05051341243808,-0.13295452579697553,0.02900684518696503,-0.16196137098394056,43.2835820895525,42.62023217247016,0.3146003146003107,-12.800553537454853,68.34940364171833,-0.7059999999998183,70.22017040820717,28.035778266232757,12.892564568573576,21.17913845141578,69.81133696348967,70.13649999999984,70.46166303651002,0.9272291503287926,0.5207588170922703,70.13201296565029,0.22380679190373495,69.81,70.16,70.51,146100.0,0.19188689185770963,70.7798134550506
2024-04-19 15:55:00+00:00,70.15,70.44,70.09,70.41,3371,70.323,1671,0.2599999999999909,53.79600507522758,-0.10254560435046756,0.04753261330677841,-0.15007821765724597,60.03575870646802,47.37510364842381,0.6432246998284707,103.83415886993097,73.61352348021191,-0.487999999999829,70.23824941694934,26.141127131571725,19.484888411434948,18.904947600680647,69.81979472380013,70.13349999999984,70.44720527619955,0.8945946693084282,0.9407002702500423,70.14100189608571,0.2328205924820392,69.81,70.15,70.49,149471.0,0.29929995918719077,70.74381536677122
2024-04-22 09:30:00+00:00,71.19,71.64,70.52,70.59,2228,71.115,728,0.18000000000000682,59.10661659828443,-0.06319336556074973,0.06950788167719699,-0.1327012472379467,60.491811774461645,54.60371752349308,0.7564944333428469,344.5230343175713,76.20042735156517,-0.36149999999982185,70.27174947247798,27.955975674069624,42.045631690221086,13.442203695053276,69.79073941252221,70.14199999999984,70.49326058747747,1.001569922379249,1.1377031980974812,70.15976252783864,0.30404769301903667,69.81,70.725,71.64,151699.0,0.1806267323490956,70.91666666666667
2024-04-22 09:35:00+00:00,70.63,70.98,70.51,70.83,578,70.715,364,0.23999999999999488,64.89957947718335,-0.012496387984072044,0.09616388740309974,-0.10866027538717178,61.90972222222265,60.812430901049794,0.8543357539512852,222.63635234190372,71.76311869541341,-0.17649999999981958,70.32491618938484,29.592059939928642,37.57736472333637,12.239786185622982,69.71289611522846,70.17499999999983,70.6371038847712,1.3170043028752902,1.208715098039312,70.24304427500421,0.31590142923196257,69.81,70.725,71.64,152277.0,0.20653052685972076,70.8871418389166
2024-04-22 09:40:00+00:00,70.85,71.23,70.77,70.96,668,71.021,270,0.12999999999999545,67.57871520705436,0.03773624559291022,0.1171172167840656,-0.07938097119115538,52.8214731585525,58.40766905174462,0.8527572484366086,226.2902514336204,70.72548876473654,-0.09749999999982606,70.38540036182438,31.49348340663254,39.26663286896376,11.006887432013439,69.64024787924086,70.21499999999983,70.7897521207588,1.6371206174150086,1.1481054815564422,70.42059657846909,0.32619418428682295,69.81,70.725,71.64,152945.0,0.19872125610475172,70.90627902513913
2024-04-22 09:45:00+00:00,71.01,71.74,70.95,71.66,787,71.459,284,0.7000000000000028,77.52596177221498,0.13250271069632902,0.16950694550998752,-0.03700423481365849,70.8087227031791,61.8466393613171,1.9635742743312479,255.69266931100054,68.9940184917351,0.5455000000001746,70.50679080355539,33.86288299974519,43.238258580685205,9.278351719380051,69.46518221796903,70.30199999999982,71.13881778203061,2.380637199598288,1.3114072317539525,70.80623015280658,0.3593231711234779,69.81,70.775,71.74,153732.0,0.25551192006653073,71.00670343424862
2024-04-22 09:50:00+00:00,71.7,71.85,71.59,71.69,688,71.737,299,0.030000000000001137,77.8397632296476,0.2076331011825232,0.19570986879694535,0.011923232385577853,83.05958180970843,68.8965925571457,2.2098659823210687,225.349724459517,68.84838730655177,0.5180000000001712,70.61947739369297,36.17135602543968,43.189194018125775,8.78914608019386,69.38858665200942,70.39399999999983,71.39941334799025,2.856531374805849,1.1445110374705914,71.0824108473035,0.3522286589003717,69.81,70.83,71.85,154420.0,0.2695497096170194,71.10447430457332
2024-04-22 09:55:00+00:00,71.7,71.82,71.51,71.6,646,71.67,368,-0.09000000000000341,74.4799202445211,0.25695026636478246,0.1960216271833637,0.060928639181418776,91.49813156066416,81.78881202451625,1.9797749608317927,167.60426309668077,68.91200235251671,0.3925000000001688,70.71286049905555,37.92892996494216,40.450653360414336,9.868179485319812,69.35952062785097,70.47449999999984,71.5894793721487,3.1642065488903617,1.004717857618754,71.27101744869546,0.34921232612177283,69.84,70.845,71.85,153774.0,0.22838182147194475,71.16669109323801
2024-04-22 10:00:00+00:00,71.63,72.18,71.54,71.96,1226,71.947,573,0.35999999999999943,78.48105459377209,0.3213788115490104,0.2083601378940733,0.11301867365493709,89.72478314183276,88.09416550406746,2.4779265166619213,163.23192672554723,73.55985749974026,0.7270000000001744,70.83163568962169,39.94237221700894,42.40278654450745,8.648888518463577,69.31742302566552,70.57599999999982,71.83457697433413,3.5665863022395907,1.0498273161767506,71.53101986538977,0.36998287425593196,69.84,71.01,72.18,155000.0,0.2553167599986489,71.29729707276547
2024-04-22 10:05:00+00:00,71.96,72.36,71.91,72.16,1040,72.18,556,0.20000000000000284,80.32647557543004,0.3841489958209934,0.21690425773284502,0.16724473808814835,89.75283559992931,90.32525010080775,2.9974307736226002,159.60406054694445,74.48889309505078,0.9170000000001863,70.95814657632438,41.977294699894614,42.19721625703541,7.908933276448009,69.2854515358918,70.68599999999984,72.08654846410788,3.96273226412032,1.0262224184933497,71.77179302690043,0.3756983832376513,69.84,71.1,72.36,156040.0,0.2857028949102587,71.40922656150617
2024-04-22 10:10:00+00:00,72.13,72.3,71.83,71.84,952,72.149,490,-0.3199999999999932,69.98496695711644,0.40342308326120246,0.1889426761384433,0.21448040712275918,86.97353831400471,88.81705235192128,2.526045383188258,123.63562691518463,69.4714038463417,0.6140000000002033,71.04213261667444,43.48602694593332,38.492995286976665,8.708847019669983,69.31972682965826,70.77499999999984,72.2302731703414,4.112393275426559,0.8659106831984678,71.78685662402061,0.3824342130063904,69.86,71.11,72.36,155088.0,0.22060632817369308,71.47196300919097
2024-04-22 10:15:00+00:00,71.87,71.97,71.72,71.85,565,71.857,308,0.009999999999990905,70.11445244823061,0.41472417076265344,0.1601950109119154,0.25452915985073804,83.2653061224498,86.6638933454603,2.525684931506844,96.04588230542396,70.05157726298961,0.6575000000001836,71.11907236746735,44.365361023773666,36.650041725921994,10.398503944882792,69.35157452815858,70.85599999999982,72.36042547184107,4.246430709724648,0.8303586713350539,71.79954034933216,0.37297462636307677,69.91,71.13499999999999,72.36,155653.0,0.16681708983740468,71.49453792564157
2024-04-22 10:20:00+00:00,71.81,71.81,71.15,71.2,1035,71.456,450,-0.6499999999999915,53.85211159103399,0.36700024591891633,0.08997686885454265,0.2770233770643737,70.20408163265398,80.14764202303519,1.4967925873129007,46.30796574567769,69.9047799381762,0.05200000000017724,71.12677976104189,42.95717751401859,32.02640605318244,19.35939835015158,69.40444584955145,70.89799999999983,72.3915541504482,4.213247624611072,0.6011011217469131,71.77578301548455,0.3963335816228562,69.91,71.13499999999999,72.36,154618.0,0.110948193736959,71.48381606325427
2024-04-22 10:25:00+00:00,71.18,71.38,71.14,71.35,1277,71.253,291,0.14999999999999147,56.367188644917796,0.337393179492409,0.04829584194242825,0.28909733754998074,63.07356697953524,72.18098491154537,1.3350376366993322,32.60726072607175,69.89722237825316,0.2510000000001753,71.14803883141884,41.61607564376506,30.600987337997534,18.68320620918961,69.47375475797699,70.95149999999983,72.42924524202266,4.165508106305964,0.6348337956597567,71.76150502172904,0.38516689722122327,69.91,71.13499999999999,72.36,155895.0,0.14090670988917292,71.46264385514685
2024-04-22 10:30:00+00:00,71.35,71.46,71.2,71.24,587,71.307,245,-0.10999999999999943,54.041184777813086,0.30157689463412396,0.009983645667314578,0.2915932489668094,53.56594014025324,62.281196250813174,0.920810313075493,29.14848095849248,67.580884747528,0.226500000000172,71.15679703795038,40.54081810114096,30.609292233209235,17.760958792763194,69.57242503671345,71.00649999999982,72.44057496328618,4.039277990849759,0.581411364809369,71.75284439519702,0.37622640456256384,69.91,71.13499999999999,72.36,155308.0,0.13900253107872992,71.45486736716353
2024-04-22 10:35:00+00:00,71.27,71.38,71.18,71.23,409,71.263,246,-0.009999999999990905,53.82373952831304,0.26928120826785573,-0.017849632559162942,0.2871308408270187,48.987892705062904,55.20913327494949,0.5647324579980406,21.05149227480498,56.93000065942241,0.30200000000019145,71.16376874862178,39.466580259320395,29.406792394806548,17.45606602938123,69.66851655865646,71.05749999999982,72.44648344134318,3.9094632975923997,0.5620957726585102,71.73220701242272,0.3636388042366656,69.91,71.13499999999999,72.36,154899.0,0.12992798705162448,71.44869225918335
2024-04-22 10:40:00+00:00,71.23,71.49,71.19,71.36,411,71.337,251,0.12999999999999545,56.28621283529088,0.2512799587413639,-0.02868070566852382,0.2799606644098877,45.1752192721363,49.24301737248317,0.5636978579481422,25.60985023930795,49.80378116478488,0.5055000000001684,71.18245743922922,38.720797282103284,29.840019047582416,16.414390543917822,69.7749855356043,71.11449999999982,72.45401446439534,3.7672049002538834,0.5916376816098674,71.72239019126461,0.35909317536261787,69.91,71.13499999999999,72.36,155310.0,0.12907716976680444,71.44549057035962
2024-04-22 10:45:00+00:00,71.36,71.41,71.18,71.21,543,71.308,284,-0.15000000000000568,52.78819382734811,0.2223470144258357,-0.046090919987241574,0.2684379344130773,37.51260694656997,43.891906307922085,-0.6279653921295036,10.606109900119314,49.94565662656816,0.4450000000001637,71.18508054025502,37.985799324676655,28.438853603909603,15.847793950464247,69.92279865501278,71.17199999999983,72.42120134498687,3.5103730258726626,0.5152097178539947,71.7063594323522,0.3498722342652873,69.91,71.13499999999999,72.36,154767.0,0.11606884011123803,71.43837170087977
2024-04-22 10:50:00+00:00,71.2,71.2,70.73,70.78,918,70.925,405,-0.4299999999999926,44.29063921164277,0.16284288979770167,-0.0844760356923005,0.24731892549000217,25.562128861122485,36.08331835994195,-1.2693541637606276,-47.497259773475314,42.85463601082805,0.11600000000017019,71.1465014411831,35.62813092579019,25.724110304682025,23.28425727678331,70.0484853321382,71.20749999999983,72.36651466786145,3.2553162738802213,0.3155761044903087,71.56294264435812,0.3591670746749089,69.91,71.13499999999999,72.36,153849.0,0.05665759449676832,71.40463319137244
2024-04-22 10:55:00+00:00,70.76,70.78,70.55,70.59,899,70.666,437,-0.18999999999999773,41.13937592425757,0.09921039455004177,-0.11848682475196831,0.21769721930201008,10.983461796267742,24.68606586798576,-1.410614525139653,-98.89275292800856,35.44028701629016,0.004500000000177806,71.09350130392757,33.27448762365058,24.516447988402387,25.865228286123727,70.15470319470077,71.23299999999982,72.31129680529887,3.027520405708168,0.20184461419159494,71.31557789634715,0.34994085505527284,69.99,71.175,72.36,152950.0,-0.009558105674944582,71.36016109206184
2024-04-22 11:00:00+00:00,70.61,70.62,70.32,70.35,774,70.466,462,-0.2400000000000091,37.50900797708523,0.029079973549173133,-0.15089379660226956,0.1799737701514427,2.2493392164182766,12.93164329126853,-2.237354085603116,-141.53261840929426,29.088619403802095,-0.15699999999984016,71.02269165593447,31.722938381230325,22.99972621932021,29.008083545127956,70.20199855892258,71.24299999999981,72.28400144107704,2.92239642091779,0.07108608847085743,71.07616056988913,0.34637365112275414,70.09,71.225,72.36,152176.0,-0.10518410998218912,71.31580494116199
2024-04-22 11:05:00+00:00,70.35,70.44,70.07,70.07,742,70.255,506,-0.28000000000000114,33.76535380812282,-0.0485330910361057,-0.18280548895003873,0.13427239791393303,1.2268443288927695,4.819881780525292,-2.8963414634146423,-177.24300862590238,28.880631595981654,-0.39599999999983027,70.93195911727403,30.891594221538643,21.253338445210655,31.93593628696594,70.12194565336094,71.2259999999998,72.33005434663866,3.1001441794818305,-0.023524953060094805,70.80140697465882,0.3480612474711292,70.07,71.215,72.36,151434.0,-0.3297550939483371,71.26673442133584
2024-04-22 11:10:00+00:00,70.09,70.13,69.85,69.92,1053,69.965,634,-0.14999999999999147,31.92697170728688,-0.12075377592731229,-0.20402093907299626,0.08326716314568397,1.4198109522703277,1.6319981658594875,-2.6726057906458767,-179.66987718858914,18.345272942858617,-0.4954999999998222,70.83558205848603,30.597729005125153,20.014797933659015,34.65362445719673,69.97813802747058,71.19249999999981,72.40686197252904,3.411488492549737,-0.02393768447371938,70.59544075821229,0.34319972979462005,69.85,71.10499999999999,72.36,150381.0,-0.2642064318005507,71.19079015496135
2024-04-22 11:15:00+00:00,69.89,70.09,69.82,69.94,625,69.97,418,0.01999999999999602,32.455028846583865,-0.1743653806035752,-0.20610603499940733,0.03174065439583214,2.5425180996454486,1.7297244602685449,-2.6583159359777286,-157.99614643545692,9.296156458006836,-0.44199999999982253,70.7502885291064,30.38840216988444,18.872689671350813,33.31021349211036,69.82352878463999,71.14799999999983,72.47247121535966,3.723143912295044,0.043968949271715435,70.38914050351019,0.33797117766643364,69.82,71.09,72.36,151006.0,-0.2809997780887828,71.14921094490019
2024-04-22 11:20:00+00:00,69.94,70.09,69.9,69.98,698,69.978,442,0.04000000000000625,33.56501451414094,-0.21119082152539193,-0.19434518073697926,-0.016845640788412677,5.023138254684369,2.9951557688657444,-1.7134831460674183,-130.20431857329282,16.090307782306564,-0.37599999999982003,70.67692771681055,30.194027251446638,18.0903807356713,31.929441693386405,69.68111566045798,71.09899999999982,72.51688433954166,3.988478992789902,0.10539799728608516,70.27544822256293,0.3274018078331168,69.82,71.09,72.36,151704.0,-0.2800931084780513,71.10739331920685
2024-04-22 11:25:00+00:00,69.98,70.06,69.81,69.95,813,69.913,560,-0.030000000000001137,33.12534064987908,-0.24002909208778078,-0.17854676103949446,-0.06148233104828631,6.4268567141796344,4.6641710228355135,-1.96215837421162,-115.67732115677687,15.746906827130855,-0.36799999999982447,70.60769650568574,30.22309290734197,17.08674760871241,32.15527149881891,69.53625560575813,71.01349999999982,72.49074439424152,4.1604607412441235,0.14003925005728632,70.18443472108795,0.3218731072736084,69.81,71.08500000000001,72.36,150891.0,-0.3129693536271788,71.06032007406672
2024-04-22 11:30:00+00:00,69.95,70.16,69.95,69.98,681,70.05,445,0.030000000000001137,34.05560500968472,-0.25749464204876915,-0.1568098488003863,-0.10068479324838288,8.186969361389046,6.5456547767500455,-1.7686692869174458,-93.70123186240426,22.786573031903128,-0.3069999999998174,70.54791588609662,29.818292687861828,18.545844500510555,30.618615017552433,69.41965521172105,70.92799999999981,72.43634478827857,4.253171633991559,0.18574824291944136,70.11152650845632,0.3138821710397788,69.81,71.08500000000001,72.36,151572.0,-0.33372247594596277,71.02665659134162
2024-04-22 11:35:00+00:00,69.96,70.17,69.91,70.13,739,70.005,384,0.14999999999999147,38.65084377071977,-0.25627825364728096,-0.12447476831911847,-0.1318034853281625,12.055555555556367,8.889793877040711,-1.5442931349150757,-80.37547667937989,31.50176115677572,-0.14749999999982322,70.50811437313503,29.547753708346193,17.434922977342346,29.70607754449758,69.34104732471913,70.85449999999983,72.36795267528053,4.272001567383037,0.2606466287869024,70.115807480125,0.3100334445369378,69.81,71.08500000000001,72.36,152311.0,-0.28283395397906336,70.9938992370185
2024-04-22 11:40:00+00:00,70.12,70.22,70.08,70.17,304,70.146,172,0.04000000000000625,39.85445728951586,-0.24921380970141627,-0.093928259498603,-0.15528555020281326,16.865079365080188,12.369201427340897,-1.667600896860988,-64.67215158314625,29.422760254207187,-0.10749999999981696,70.47591300426502,29.065711892063575,18.048554629387404,28.708855174016907,69.31318045187459,70.76499999999983,72.21681954812507,4.103213588992431,0.29508472634627325,70.12356949390693,0.29788819849858517,69.81,71.08500000000001,72.36,152615.0,-0.31980977626326484,70.9822699442566
2024-04-22 11:45:00+00:00,70.18,70.19,70.1,70.14,408,70.148,184,-0.030000000000001137,39.23276803593459,-0.24323210792385908,-0.07035724617683664,-0.17287486174702243,20.03968253968331,16.320105820105653,-1.5025979497261477,-59.95926825147029,29.445759968456553,-0.1549999999998164,70.44392128957311,28.61810163408686,17.6386238226062,28.05680051341338,69.33889773967465,70.66399999999983,71.98910226032501,3.750430941710586,0.3022794105447981,70.12538927958806,0.28303904146297215,69.81,71.055,72.3,152207.0,-0.3449610731168126,70.96691665919082
2024-04-22 11:50:00+00:00,70.14,70.29,70.11,70.27,313,70.238,151,0.12999999999999545,43.35617158345062,-0.22540334319303668,-0.042022785156811404,-0.18338055803622527,23.273809523810304,20.05952380952363,-0.7205425261373355,-46.089426371116794,28.670588607152258,-0.06349999999982003,70.42735735723282,27.71006802237367,19.406996508222722,26.748285361840768,69.36660746973945,70.58549999999983,71.8043925302602,3.453662665166017,0.3705792380512688,70.12740422582557,0.2756791099299032,69.81,70.89,71.97,152520.0,-0.2772139598483716,70.95662154789814
2024-04-22 11:55:00+00:00,70.28,70.38,70.25,70.28,749,70.323,277,0.010000000000005116,43.67279709381859,-0.20806851791169834,-0.019750367900378457,-0.18831815001131988,27.401935594382365,23.571809219291023,-0.4391556877744729,-31.018943868401067,35.801043588092384,-0.09499999999981412,70.41332332321065,26.439684234440794,21.151043272256825,25.811980100724437,69.43000232111835,70.50699999999983,71.58399767888132,3.055009229953013,0.39461444325693235,70.13813911437248,0.26527345922062406,69.81,70.81,71.81,153269.0,-0.304034701277442,70.93567134783353
2024-04-22 12:00:00+00:00,70.32,70.4,70.17,70.38,485,70.285,231,0.09999999999999432,46.871025114826956,-0.18413874291451293,0.003343525677445558,-0.1874822685919585,40.44194541274249,30.372563510310744,0.04264392324093702,-24.528779711298405,42.73978575833301,-0.03799999999981196,70.41014967338106,25.562897217874564,19.828583775941734,26.372864631126625,69.43625440019305,70.46599999999982,71.4957455998066,2.9226736292872473,0.45824211338413806,70.20921110688964,0.2627539264191512,69.81,70.65,71.49,153754.0,-0.22125134512669245,70.92307886973421
2024-04-22 12:05:00+00:00,70.4,70.4,70.28,70.34,486,70.347,233,-0.03999999999999204,45.751984499335,-0.16648277967837544,0.01679959113086643,-0.18328237080924187,52.66931166788661,40.17106422500285,0.38532895675753576,-16.090454446619784,50.24990876111072,-0.12499999999981526,70.40346875210668,24.74873784534878,19.155630172536462,25.47780755160037,69.46836801325101,70.41549999999982,71.36263198674864,2.6901235857128536,0.4601428306423339,70.23760658348378,0.25255721738921216,69.81,70.65,71.49,153268.0,-0.31088969394328425,70.9114302352667
2024-04-22 12:10:00+00:00,70.36,70.59,70.36,70.57,374,70.496,155,0.22999999999998977,52.739071838728556,-0.13240494204688957,0.040701943009881836,-0.1731068850567714,73.87696093308942,55.6627393379052,0.9296338672768689,20.14155208430349,57.07111543333722,0.056000000000182126,70.41932887095366,23.05679300323052,23.177739360713762,23.675086822019917,69.50942679371565,70.38199999999982,71.254573206284,2.479535126265736,0.6077273509238069,70.32549997866826,0.2523745590042684,69.81,70.65,71.49,153642.0,-0.2586422991981259,70.90530167469603
2024-04-22 12:15:00+00:00,70.57,70.81,70.57,70.71,288,70.689,154,0.14000000000000057,56.418648797190095,-0.09302880211284048,0.06406246635514473,-0.1570912684679852,84.28933206710997,70.27853488936103,1.100943665999421,68.0158564573326,63.91323930419013,0.151000000000181,70.44701183562474,22.237840101413717,27.846286048098982,22.06127488913981,69.55826821529877,70.35599999999982,71.15373178470088,2.2677007922595336,0.7218790869244531,70.45174195972459,0.2514906619325356,69.81,70.65,71.49,153930.0,-0.24066259654048022,70.90289714140889
2024-04-22 12:20:00+00:00,70.73,70.75,70.59,70.6,389,70.7,132,-0.10999999999999943,52.93158512982278,-0.06989332151366057,0.06975835756345972,-0.13965167907712028,88.81196581196569,82.32608627072072,0.8859674192626343,75.5404420694667,69.63500310665484,0.0035000000001872422,70.46158213699381,21.477383835440968,26.547098562342796,21.031991048332813,69.65399397569036,70.31799999999983,70.9820060243093,1.8885805179597654,0.7123474710138591,70.48116261042424,0.24495561465163998,69.81,70.61,71.41,153541.0,-0.2732714701764971,70.89896957995114
2024-04-22 12:25:00+00:00,70.61,70.68,70.55,70.59,208,70.613,90,-0.009999999999990905,52.6132210329068,-0.051768448434373227,0.07030658451419765,-0.12207503294857087,82.33333333333368,85.14487707080214,0.9149392423159375,85.75458392101298,73.7866746715816,-0.04399999999981219,70.47381240966106,20.56622450598655,25.50585463450785,21.413910063303543,69.74596025994113,70.28699999999982,70.82803974005851,1.539515813902128,0.7800163995045096,70.4980808464935,0.23674449931938066,69.81,70.505,71.2,153333.0,-0.2540347479617078,70.89659331926313
2024-04-22 12:30:00+00:00,70.58,70.6,70.46,70.59,301,70.523,130,0.0,52.6132210329068,-0.03697809546986264,0.06807754998296658,-0.10505564545282922,78.33333333333401,83.15954415954349,0.8716776221777689,80.79268292682613,67.58754557728291,-0.09399999999980935,70.48487789445525,19.264539315686083,24.39610434135388,23.27924639433924,69.76552832078163,70.27749999999982,70.78947167921801,1.4570002610172337,0.8051926626853549,70.51139908055619,0.22983417793942493,69.81,70.31,70.81,153333.0,-0.18130622721217332,70.89256332007056
2024-04-22 12:35:00+00:00,70.57,70.62,70.55,70.59,178,70.591,92,0.0,52.6132210329068,-0.024968809295728533,0.06406946892568055,-0.08903827822140908,77.18518518518623,79.28395061728366,0.6559247112505551,93.93004115226411,77.82832553540689,-0.14299999999980173,70.49488952355475,18.152414457695684,24.491685628747486,22.746339195446588,69.76552832078163,70.27749999999982,70.78947167921801,1.4570002610172337,0.8051926626853549,70.52502907117946,0.21841745094375223,69.81,70.31,70.81,153333.0,-0.13596204080243007,70.890474327003
2024-04-22 12:40:00+00:00,70.64,70.74,70.64,70.7,215,70.687,63,0.10999999999999943,56.23008075768949,-0.006500350791256437,0.06603034194412212,-0.07253069273537856,80.4444444444455,78.65432098765427,0.7553085364115697,115.73333333332766,75.94520788674774,-0.08799999999980912,70.51442385464478,17.684620908366647,27.276917560920626,21.604999722525896,69.75136409213229,70.29499999999982,70.83863590786734,1.5467271011239112,0.8724919510825225,70.55440569772513,0.21353049016205503,69.81,70.31,70.81,153548.0,-0.07762815492408737,70.88886149162862
2024-04-22 12:45:00+00:00,70.7,70.89,70.67,70.84,179,70.79,88,0.14000000000000057,60.37541226083807,0.0192114084449031,0.07339368094422533,-0.054182272499322226,85.72016460905463,81.11659807956114,0.9980039920159722,126.74017151129914,73.20603458453225,0.0040000000002038405,70.54543110658337,17.878750244794475,30.280719101048632,20.018462890608276,69.7513565466081,70.33349999999982,70.91564345339154,1.6553803049520477,0.9350302292752616,70.61164959944442,0.21399259800762244,69.81,70.35,70.89,153727.0,0.006277781446786205,70.88826032729884
2024-04-22 12:50:00+00:00,70.83,70.85,70.72,70.75,117,70.784,83,-0.09000000000000341,56.66038343510708,0.031957528547948755,0.06891184083781679,-0.03695431228986803,87.96113976142213,84.70858293830645,0.6830795503059761,105.846927059637,69.6417167329993,-0.13799999999980628,70.56491385833733,18.059013200048888,28.92885661227045,19.12475197923582,69.79837186998199,70.37499999999982,70.95162813001764,1.6387300320222382,0.8251662384113948,70.62587013530997,0.20799312672136336,69.81,70.35,70.89,153610.0,0.06117555962621807,70.88775436484046
2024-04-22 12:55:00+00:00,70.78,70.84,70.71,70.8,208,70.754,113,0.04999999999999716,58.1992410022267,0.04556822061103105,0.06601802632071926,-0.02044980570968821,88.18905998934217,87.29012145327202,0.7398975526465401,97.5958414554921,77.35106040625293,-0.14299999999981594,70.58730301468616,18.160716286518873,27.60180300065594,18.60031139439397,69.84933137915775,70.41799999999981,70.98666862084187,1.6151228971060314,0.8358722338455565,70.65091885001343,0.2024221890984095,69.81,70.35,70.89,153818.0,0.08268725922151428,70.88694344882516
2024-04-22 13:00:00+00:00,70.81,70.97,70.81,70.92,257,70.893,113,0.12000000000000455,61.71291590811312,0.06528522185007546,0.06858802204781093,-0.0033028001977354754,88.1633398247331,88.10451319183151,0.7672634271099765,116.47109952194585,77.07885938149545,-0.06649999999980594,70.6189884418589,18.810703501703422,30.56725997597776,17.471606784634794,69.89352821563544,70.46499999999982,71.0364717843642,1.6220018005091275,0.8980948950141604,70.68169995493436,0.20010631844852322,69.81,70.39,70.97,154075.0,0.11428510212745403,70.88706753941545
2024-04-22 13:05:00+00:00,70.96,70.98,70.86,70.93,234,70.912,128,0.010000000000005116,61.999577345233035,0.08078674450915457,0.06727163576551204,0.013515108743642534,92.01289965178951,89.45509982195397,0.8387830537389895,115.13907888737013,74.09142537543232,-0.1094999999998123,70.64860859025329,19.455509236993464,29.58684963298828,16.70119208121258,69.95976539234178,70.51399999999981,71.06823460765784,1.5719845921605158,0.8752923349175554,70.70000343481436,0.19438443855934334,69.91,70.445,70.98,154309.0,0.11535512520236062,70.8873786739994
2024-04-22 13:10:00+00:00,70.92,70.97,70.87,70.88,207,70.908,119,-0.05000000000001137,59.596900606764805,0.0880225614698702,0.05960596218098213,0.028416599288888067,91.09714873603836,90.42446273751936,0.4392801473714014,103.96230044239252,66.42947678792119,-0.21549999999982106,70.67064586737202,20.054257419762784,28.460588669049606,16.065440018196753,70.04050602672427,70.55899999999981,71.07749397327535,1.4696749479883247,0.8095503675503629,70.72271428241169,0.18764269294796126,69.91,70.445,70.98,154102.0,0.17191588748199427,70.88752395507362
2024-04-22 13:15:00+00:00,70.88,70.92,70.84,70.88,332,70.876,136,0.0,59.596900606764805,0.09268854271863347,0.05141755474379632,0.04127098797483715,87.80413798334966,90.30472879039155,0.24041861122896524,90.70049243303176,55.436624214369544,-0.27449999999983277,70.69058435619372,20.364805765291816,27.55684660570338,16.74607644810803,70.09949798760258,70.5964999999998,71.09350201239704,1.4080075142457011,0.7852101127646937,70.74434847575334,0.17995392916596392,70.08,70.53,70.98,154102.0,0.10104849043285721,70.88743414587378
2024-04-22 13:20:00+00:00,70.88,70.95,70.86,70.92,313,70.906,166,0.04000000000000625,60.99919606665936,0.09847882953496878,0.0457662732481053,0.05271255628686348,86.01559730591991,88.30562800843502,0.45325779036828884,93.1256625621836,54.66922698906361,-0.2929999999998216,70.71243346512766,20.805077892790994,27.770843302233622,16.125698490240147,70.15867274396842,70.63399999999982,71.10932725603121,1.3458879747186707,0.8008453611392505,70.77110203628061,0.17352864851125244,70.1,70.53999999999999,70.98,154415.0,0.10370299356734088,70.88768526089997
2024-04-22 13:25:00+00:00,70.97,71.15,70.96,71.14,645,71.071,215,0.21999999999999886,67.64964889620909,0.11944297072116683,0.05338433154744268,0.06605863917372415,90.29441028038521,88.0380485232173,0.7791471879869727,139.82966924143443,58.981786119987575,-0.12949999999982253,70.75315408749645,22.095726182799215,33.246870902309375,14.633702920784861,70.21673562052162,70.68399999999981,71.15126437947801,1.3221220629228567,0.9879464603201873,70.85036400379116,0.1775623164747347,70.11,70.63,71.15,155060.0,0.195993976434838,70.89207122665555
2024-04-22 13:30:00+00:00,71.15,71.29,71.15,71.25,431,71.208,147,0.10999999999999943,70.37022396884092,0.14328162298131986,0.06177838704607656,0.08150323593524329,94.06432866359565,90.12477874996596,0.9349766255843495,171.82304874612984,69.60453665096101,-0.06699999999982253,70.80047274583012,23.7850644365788,36.91319815398356,13.740790580122933,70.24461081059101,70.7329999999998,71.2213891894086,1.380937297750113,1.029290994980905,70.93623039087603,0.17559357958368263,70.17,70.73,71.29,155491.0,0.18358381149405112,70.89705863552831
2024-04-22 13:35:00+00:00,71.25,71.4,71.22,71.38,333,71.277,137,0.12999999999999545,73.23496210255222,0.17069616109989738,0.07135434013172327,0.09934182096817411,97.20126265159318,93.85333386519038,1.1191386881994614,185.1239669421483,75.82950284302073,0.00550000000016837,70.85566581765582,25.690371686530654,38.6818240884383,12.736475926087396,70.26924765029287,70.78799999999981,71.30675234970676,1.465650533160832,1.0705998250751245,71.03056296550719,0.17590832389913436,70.17,70.785,71.4,155824.0,0.303111086233397,70.90197736096063
2024-04-22 13:40:00+00:00,71.33,71.39,71.32,71.34,123,71.347,81,-0.03999999999999204,70.96153575528933,0.18703864924293612,0.07015746261980961,0.1168811866231265,95.33141326256236,95.53233485924943,0.9052333804808965,167.33067729083945,82.63608919662457,-0.07849999999983481,70.90179288264098,27.459585561485948,37.5329280204805,12.358187480390892,70.29977616582744,70.8359999999998,71.37222383417216,1.5139867699259206,0.9699530008565421,71.11614558482471,0.16834344362062528,70.28,70.84,71.4,155701.0,0.2440460730998847,70.90383537318634
2024-04-22 13:45:00+00:00,71.35,71.43,71.29,71.38,666,71.388,180,0.03999999999999204,71.90091150202093,0.20090198155736516,0.06721663594739091,0.13368534560997425,94.82813432402315,95.7869367460586,0.7622811970637855,154.1928721174064,84.64180062795876,-0.07999999999984198,70.94733641762755,29.227483104802868,36.99411380236956,11.615145854112285,70.35255252327651,70.8879999999998,71.4234474767231,1.510685804997441,0.9594288155124175,71.1886080726043,0.1663189119334378,70.36,70.89500000000001,71.43,156367.0,0.26844711030021173,70.91400010992031
2024-04-22 13:50:00+00:00,71.4,71.69,71.39,71.67,339,71.521,165,0.29000000000000625,77.56692075550885,0.23260798856658482,0.07913811436528845,0.15346987420129637,94.88375941093783,95.01443566584015,1.3003533568904713,184.0683857028787,85.08848012885879,0.17600000000017246,71.01616152071064,31.546084456747842,42.87233684130618,10.158639876806731,70.32925412398406,70.94299999999981,71.55674587601557,1.73025069708289,1.092264672081907,71.33429342351232,0.17658184679533528,70.46,71.07499999999999,71.69,156706.0,0.26748100718456697,70.9213997956344
2024-04-22 13:55:00+00:00,71.64,71.72,71.46,71.58,613,71.599,274,-0.09000000000000341,72.66951059813691,0.2476185867810301,0.07531897006378699,0.17229961671724311,92.61623854120387,94.10937742538732,1.1016949152542477,150.51647811117104,86.44533658207455,0.045000000000172236,71.0698604235001,33.76488831312668,39.68446615907913,9.125112107848162,70.32361916581432,70.98649999999981,71.6493808341853,1.867625067260643,0.9476671894801821,71.38450086788792,0.18254028630995456,70.46,71.09,71.72,156093.0,0.2385234414261633,70.9344384052179
2024-04-22 14:00:00+00:00,71.58,71.66,71.5,71.66,241,71.579,149,0.0799999999999983,74.22720955794233,0.26293892912248396,0.07251144992419267,0.19042747919829128,92.7457451627525,93.41524770496376,1.0434292160180325,131.59080666967657,89.1437190194423,0.07900000000017826,71.12606419269056,35.82520617976418,37.17777246717583,8.54871879397665,70.3402010651198,71.03949999999982,71.73879893487984,1.9687608580579006,0.9436586194047603,71.45789085521434,0.1809302658592433,70.46,71.09,71.72,156334.0,0.33895934848334824,70.9395785477082
2024-04-22 14:05:00+00:00,71.68,71.74,71.59,71.71,388,71.701,161,0.04999999999999716,75.17937736487174,0.27593419529745233,0.06840537287932885,0.20752882241812348,92.32407111678987,92.5620182735811,1.0996757366417365,128.45338156541604,89.53297257564175,0.08150000000016178,71.18167712672003,37.923261480128055,38.146295095276635,8.036224819807037,70.37025590293621,71.09549999999982,71.82074409706343,2.0401969099692963,0.9236504664348075,71.52685909674062,0.17872096115501104,70.46,71.1,71.74,156722.0,0.3787991138746507,70.9485826072421
2024-04-22 14:10:00+00:00,71.67,71.8,71.67,71.77,370,71.752,187,0.060000000000002274,76.31041096608155,0.28775744719752083,0.06418289982351788,0.22357454737400295,95.90286649632776,93.65756092528908,1.2556433408577927,124.92965672482104,89.76635124166725,0.10800000000017462,71.23770787655621,40.00309961555883,38.57060148973143,7.610399051931364,70.41157402769774,71.15449999999983,71.89742597230192,2.088205165666517,0.9142404646945717,71.59403379896138,0.17524089250108135,70.55,71.175,71.8,157092.0,0.3655096523585132,70.95773154459454
2024-04-22 14:15:00+00:00,71.76,71.81,71.72,71.76,155,71.754,116,-0.009999999999990905,75.6913371355093,0.2929436707978823,0.05549529873910347,0.23744837205877883,96.16485145771065,94.79726302360847,1.2415349887133331,114.93090663970521,89.6141200430078,0.06800000000019679,71.28744998355086,41.95654429493174,37.52701331606245,7.321168540440065,70.47283515327688,71.21299999999982,71.95316484672277,2.0787351936386607,0.8695122798806265,71.63216588689349,0.16915225732243291,70.64,71.225,71.81,156937.0,0.3601304390932751,70.96158181986371
2024-04-22 14:20:00+00:00,71.77,71.88,71.77,71.83,140,71.832,97,0.06999999999999318,77.09228857086414,0.2992526075696986,0.04944338840873583,0.2498092191609628,95.63755617235097,95.90175804212883,1.2831359278059784,115.23046092184471,93.52230536534417,0.11550000000018201,71.33912141368887,43.92501413795431,38.60367594665,6.942320739714984,70.52211857105992,71.26949999999982,72.01688142893973,2.0973387744825063,0.8749758679414852,71.67598237947817,0.1656413817994013,70.67,71.275,71.88,157077.0,0.3596117704649598,70.96530021593851
2024-04-22 14:25:00+00:00,71.82,71.87,71.77,71.79,269,71.824,168,-0.03999999999999204,74.45180261435208,0.29759433743286934,0.03822809461752524,0.2593662428153441,93.73804636842978,95.1801513328295,0.9136913129041302,101.68360280989924,94.62021860746415,0.05500000000019156,71.38206223143278,45.75287899218955,36.890498581611574,6.634230215679056,70.56410956950901,71.31699999999982,72.06989043049063,2.11139119842621,0.8141227334313678,71.69289508742925,0.16095271167087324,70.71,71.29499999999999,71.88,156808.0,0.3139447240806736,70.97221934632562
2024-04-22 14:30:00+00:00,71.79,71.92,71.78,71.9,260,71.87,170,0.10999999999999943,76.80463756935761,0.3016786632523605,0.033849936349613086,0.2678287269027474,94.76181498240463,94.7124725077275,0.9122807017543977,103.99456059833442,94.56711762475148,0.13750000000017337,71.431389637963,47.56350984940495,36.81673452081654,6.218176476980102,70.62797538531935,71.37449999999983,72.12102461468031,2.091852453412587,0.8519642819983215,71.7378594766643,0.15945608940866807,70.71,71.315,71.92,157068.0,0.34518632281929823,70.97924521651561
2024-04-22 14:35:00+00:00,71.91,71.91,71.63,71.68,424,71.781,188,-0.21999999999999886,64.09165708720724,0.28389084258954256,0.012849692549436131,0.2710411500401064,85.97476869535842,91.49154334872998,0.42028579434016944,70.67088162978706,85.3774991208829,-0.08699999999981856,71.45506681529986,47.48561010664292,32.43552074228684,11.85324224896195,70.70983153003974,71.41849999999984,72.12716846995994,1.9845515376551002,0.6845009416144131,71.73448164900866,0.16806636873662043,70.81,71.36500000000001,71.92,156644.0,0.2818136708459555,70.98886698086943
2024-04-22 14:40:00+00:00,71.67,71.83,71.63,71.75,504,71.702,325,0.06999999999999318,66.01898800037111,0.27230333816608265,0.0010097505007810037,0.27129358766530165,80.82070707070817,87.18576358282279,0.5747126436781658,63.73437299800473,75.1460976978383,-0.022999999999825604,71.4831556900332,47.413274631221036,29.7154044463174,10.859202484419491,70.7761871598773,71.45999999999984,72.14381284012238,1.9138338654423268,0.7120463253864855,71.73472308146435,0.1703473423982906,70.84,71.38,71.92,157148.0,0.27248449141287884,70.99994289016888
2024-04-22 14:45:00+00:00,71.75,71.8,71.59,71.61,378,71.661,159,-0.14000000000000057,59.17775915243519,0.24895354594637809,-0.017872033375138874,0.26682557932151696,65.11303511303582,77.30283695969985,0.3222191089941262,43.42667299478115,67.61966439682342,-0.1659999999998263,71.49523610050623,46.900202680532935,27.141597407597516,11.568444191844307,70.8526763684984,71.49399999999983,72.13532363150127,1.7940628066731121,0.5904379585456695,71.73380558907301,0.17317967508412654,70.84,71.38,71.92,156770.0,0.21860175872974047,71.007267821504
2024-04-22 14:50:00+00:00,71.59,71.73,71.59,71.7,304,71.67,218,0.09000000000000341,61.910331127363605,0.2350019589258494,-0.02545889631653403,0.26046085524238344,63.862433862434386,69.9320586820585,0.04185851820845965,40.34479694303924,68.78385693931163,-0.07399999999982754,71.51473742426755,46.42377872632255,25.55260113402909,10.891173269437974,70.95391480803153,71.53499999999983,72.11608519196812,1.6246178569044532,0.6419757397717152,71.73351619532272,0.17080969829240325,70.84,71.38,71.92,157074.0,0.26261253835308895,71.01310141169692
2024-04-22 14:55:00+00:00,71.7,71.82,71.68,71.8,281,71.766,200,0.09999999999999432,64.73495957799999,0.22937035132942185,-0.02487240313036926,0.2542427544597911,64.4105021463515,64.46199037393961,0.30734842134674256,62.8595335215986,66.23071038727097,0.02550000000016439,71.54190528862303,46.408670867188505,27.849816103281302,10.245230709404302,71.07361848641175,71.58099999999982,72.08838151358789,1.4176429879104049,0.7158139330416937,71.73453959619148,0.16860900555723063,70.86,71.39,71.92,157355.0,0.2924449927449381,71.01915302030045
2024-04-22 15:00:00+00:00,71.79,71.93,71.75,71.87,579,71.829,223,0.07000000000000739,66.60201463707072,0.2279282616019742,-0.021051594286253528,0.24897985588822774,76.55729939953193,68.27674513610498,0.2930505163271091,89.30817610063711,67.89417392564638,0.10300000000017917,71.57315240399227,46.84185123733936,30.373948658955506,9.467740826105745,71.2069184535261,71.62849999999983,72.05008154647356,1.177133533366559,0.7864214551374109,71.7368277245759,0.16942264801742893,70.96,71.445,71.93,157934.0,0.29390627161051824,71.03267734982664
2024-04-22 15:05:00+00:00,71.88,71.89,71.78,71.81,188,71.83,154,-0.060000000000002274,63.498770459757246,0.21941462136989287,-0.02365218761466789,0.24306680898456076,78.89518545834804,73.28766233474286,0.13945056477480122,78.46193816575985,60.66073272217361,0.02400000000017144,71.59570931789777,47.24409015247945,28.929130320159924,9.01738233876801,71.29853885994314,71.66199999999982,72.0254611400565,1.014376210702147,0.7035981067702297,71.73749584035143,0.16517817315904113,71.15,71.54,71.93,157746.0,0.2182915217556121,71.03685180006339
2024-04-22 15:10:00+00:00,71.81,71.87,71.75,71.85,335,71.817,243,0.03999999999999204,64.68028533463482,0.2134348220841389,-0.023705589520337494,0.23714041160447638,78.59921801476595,78.017234290881,0.11146718684686974,74.8681744890494,54.14753348831783,0.03700000000016246,71.61992747809798,47.230859975583265,27.3980269124263,9.863278502765812,71.37321480533524,71.69199999999981,72.01078519466438,0.8893187375566914,0.7478157747671363,71.73816856968905,0.16195116079053853,71.22,71.575,71.93,158081.0,0.22693811590764795,71.0441515898743
2024-04-22 15:15:00+00:00,71.84,71.95,71.82,71.83,436,71.889,304,-0.01999999999999602,63.57224909714895,0.20472204689349383,-0.025934691768786045,0.23065673866227987,71.74342605259062,76.41260984190058,0.09754738015606002,93.36059190031268,54.63418729505622,-0.002499999999827196,71.63993438494579,47.5685175234423,29.383499675103362,9.289669202460978,71.42477771860814,71.71449999999982,72.00422228139149,0.8079880118851175,0.6993288183521473,71.73892396318192,0.15966893501978646,71.29,71.62,71.95,157645.0,0.13380245126279558,71.05396890142079
2024-04-22 15:20:00+00:00,71.83,71.84,71.66,71.75,407,71.758,302,-0.0799999999999983,59.2033408300524,0.18918101736356618,-0.033180577038970954,0.22236159440253714,62.52723311546737,70.95662572760702,-0.11137407768341268,16.705726819312375,46.26430293702655,-0.13899999999981105,71.65041682447476,46.07817592420423,27.038755712494766,15.641526260054237,71.50163333499799,71.73499999999981,71.96836666500164,0.6506354359847356,0.5321382661916775,71.73922918244944,0.16112115394694507,71.29,71.62,71.95,157238.0,0.13582449187782902,71.06163850985489
2024-04-22 15:25:00+00:00,71.75,71.94,71.74,71.93,287,71.837,207,0.18000000000000682,65.02710908003144,0.18920806240578258,-0.026522825597403654,0.21573088800318624,68.51851851851899,67.59639256219135,0.1950132330408083,104.88888888890872,47.748791286943884,-0.012999999999806278,71.67704379357241,45.22100789846414,29.04010622615331,14.278177818523883,71.57855707319332,71.76249999999983,71.94644292680634,0.5126435862923097,0.9553042699390369,71.75036635444894,0.16389821437930635,71.39,71.67,71.95,157525.0,0.15314716049716257,71.06787120866132
2024-04-22 15:30:00+00:00,71.93,71.99,71.76,71.76,732,71.929,426,-0.1700000000000017,56.78274823610931,0.17351178074477502,-0.03377528580672898,0.207287066551504,60.46296296296432,63.83623819898259,-0.19471488178025576,68.8995215311032,39.893659795596804,-0.2544999999998083,71.68494438466075,44.66704249027559,28.328774441424603,12.887059425510106,71.58799161938416,71.76699999999983,71.9460083806155,0.4988598676708531,0.4804478427888546,71.75041471889546,0.16861977049506943,71.46,71.725,71.99,156793.0,0.00419820506232379,71.0826981952312
2024-04-22 15:35:00+00:00,71.75,71.79,71.67,71.7,569,71.719,440,-0.060000000000002274,54.17223263951729,0.15445045715573258,-0.04226928751661713,0.1967197446723497,54.81481481481661,61.26543209876567,0.02790178571427937,-53.92156862742217,37.79235089317298,-0.41399999999981674,71.6863782527883,43.263134868726986,26.858459086394376,16.110834970816036,71.6123637639626,71.77299999999983,71.93363623603705,0.44762302268881227,0.27277854050655076,71.7496040422361,0.16514692974542194,71.5,71.745,71.99,156224.0,-0.02852725827745659,71.09211115148999
2024-04-22 15:40:00+00:00,71.7,71.86,71.66,71.72,537,71.744,414,0.01999999999999602,54.91626731942303,0.13935169414828863,-0.045894440419248866,0.1852461345675375,34.16666666666794,49.81481481481532,-0.04181184668989868,-36.92905733722116,40.677270522183754,-0.4979999999998199,71.68958032395132,42.3372733624422,27.55226844532748,14.737894860141829,71.62180531679306,71.77599999999983,71.9301946832066,0.4296552697469025,0.3184113782810091,71.74941660815668,0.1676364347636063,71.59,71.78999999999999,71.99,156761.0,-0.08783468656193584,71.10110980261642
2024-04-22 15:45:00+00:00,71.73,71.77,71.67,71.67,737,71.719,482,-0.04999999999999716,52.61636184728056,0.12194552148834248,-0.050640490463356,0.17258601195169848,26.6666666666675,38.54938271604971,0.08378718056136769,-90.48609048607604,38.651280102586085,-0.6504999999998375,71.68771553119404,41.477544820892035,26.343450521159692,14.091289971444866,71.61545662950576,71.77399999999983,71.9325433704939,0.4417849652912559,0.1720140373081167,71.7471513719655,0.1628052608519197,71.59,71.78999999999999,71.99,156024.0,-0.20683439441671367,71.11226209022229
2024-04-22 15:50:00+00:00,71.66,71.81,71.53,71.78,1382,71.688,818,0.10999999999999943,56.893552181295135,0.1156934429486256,-0.0455140552024583,0.1612074981510839,35.61594202898644,32.14975845410632,0.11157601115758808,-81.53477218224761,53.21960051713044,-0.6384999999998371,71.69650452822319,39.37070388647719,23.265518772343217,18.286813202813452,71.61594716866277,71.77449999999983,71.9330528313369,0.4418082503871487,0.5173443764888567,71.74773344149514,0.17117631364821123,71.53,71.75999999999999,71.99,157406.0,-0.08375007492254362,71.13221029626033
2024-04-22 15:55:00+00:00,71.78,71.8,71.53,71.61,2673,71.641,1710,-0.1700000000000017,49.462546925957355,0.09591539346082811,-0.052233683752204635,0.14814907721303275,30.579710144928573,30.954106280193198,-0.2646239554317531,-131.9261213720209,40.30685677625246,-0.8934999999998325,71.68826600172574,37.41435159023484,20.74810202367525,16.30811114647892,71.59297701204972,71.76699999999983,71.94102298794994,0.48496659453540064,0.048910170290732996,71.74231586990142,0.17823514838762441,71.53,71.75999999999999,71.99,154733.0,-0.15912173392470602,71.16356828495199
2024-04-23 09:30:00+00:00,71.87,72.5,71.65,72.21,1544,71.973,310,0.5999999999999943,66.22833580461094,0.1271899655890678,-0.016767289299171956,0.14395725488823977,47.2807410727634,37.82546441555849,0.47307638792262185,280.5100182149563,47.275340928353934,-0.39749999999985164,71.73795495394234,38.421345274806896,36.81709934402208,11.782398244739156,71.52658527349323,71.78599999999983,72.04541472650644,0.7227446201393202,1.317224229537652,71.7635325584819,0.22907549493136556,71.53,72.015,72.5,156277.0,-0.10445724768375096,72.12
2024-04-23 09:35:00+00:00,72.02,72.33,71.88,72.33,793,72.159,384,0.12000000000000455,68.48052221915815,0.15981602676545492,0.012687017501772119,0.1471290092636828,56.656207978485476,44.83888639872484,0.7241331290906539,250.98957462229524,49.70556909549359,-0.39299999999984436,71.79434019642402,39.35641083905239,31.98402337109975,10.23569231530267,71.46148328584188,71.81299999999983,72.16451671415778,0.978977940367213,1.235384661919454,71.80109671094387,0.2448558167219825,71.53,72.015,72.5,157070.0,-0.02886656620163664,72.14035943517331
2024-04-23 09:40:00+00:00,72.32,72.49,72.22,72.29,701,72.352,476,-0.03999999999999204,66.87946054284377,0.1803656071541866,0.026589278312403042,0.15377632884178355,76.97594501718288,60.30429802280961,0.612386917188612,267.39005778309195,50.26852181871221,-0.5319999999998402,71.84154589200269,40.593156740023964,34.11667491807072,9.435363213106868,71.4250260740405,71.83249999999983,72.23997392595915,1.1345113311086874,1.0613856137212714,71.83900027648892,0.2466518298132692,71.53,72.015,72.5,156369.0,-0.0658836533264168,72.18488698705289
2024-04-23 09:45:00+00:00,72.32,73.03,72.32,72.81,1410,72.802,727,0.519999999999996,75.04700793060597,0.2358917387162478,0.06569232789957141,0.1701994108166764,82.05269186712586,71.8949482875971,1.3643324516218858,304.6018551981871,56.67123875073495,-0.10949999999984072,71.93377961657386,42.60460537137875,41.40258687602524,7.666146146548365,71.30614838908654,71.88899999999981,72.47185161091308,1.6215321145467818,1.2900810281343156,71.95754336333886,0.28189098482660674,71.53,72.28,73.03,157779.0,-0.006755962059593529,72.35451588729016
2024-04-23 09:50:00+00:00,72.81,72.97,72.56,72.83,704,72.752,423,0.01999999999999602,75.29930647428323,0.2783023347980276,0.08648233918508094,0.19181999561294663,83.45017182130682,80.82626956853755,1.5052264808362414,229.29765886289215,60.52638745663804,-0.18399999999984118,72.01913393880491,44.47237910049392,37.236501305809156,6.894749399385282,71.23498587560674,71.94299999999981,72.65101412439289,1.9682641101791025,1.1263999328830778,72.12745082840532,0.2910416287675632,71.53,72.28,73.03,158483.0,0.0015080897937138468,72.41356754658385
2024-04-23 09:55:00+00:00,72.87,73.1,72.76,73.04,845,72.928,557,0.21000000000000796,77.8336227766666,0.32511060996411345,0.10663249148093346,0.21847811848318,89.39278131634921,84.965215001593,1.5431669678854343,206.45709430757415,61.773299450231576,-0.06949999999983447,72.11635927796635,46.3679577206163,37.318855171503,6.326253852260852,71.17823508961287,72.01449999999981,72.85076491038676,2.3224903606549976,1.1131430287596835,72.35406080257623,0.294538655284165,71.53,72.315,73.1,159328.0,0.056679057674359386,72.49150130620866
2024-04-23 10:00:00+00:00,73.04,73.75,72.96,73.69,1210,73.365,648,0.6499999999999915,83.482622077958,0.4099306476587401,0.1531620233404481,0.256768624318292,93.38076930433714,88.74124081399675,2.689520624303232,231.3722208274079,66.87522052945411,0.47400000000016007,72.26622982292194,48.707992278640745,45.00841677506637,5.244258221589701,71.01790876276716,72.11399999999982,73.21009123723248,3.0398847303787306,1.2189182553722289,72.7449439224271,0.3299287513352965,71.53,72.64,73.75,160538.0,0.10567826377089175,72.65522408769252
2024-04-23 10:05:00+00:00,73.69,74.1,73.65,73.88,854,73.882,448,0.18999999999999773,84.70929620282396,0.4868702139703913,0.18408127172167943,0.3027889422487119,94.97177665409941,92.58177575826096,3.0404463040446306,224.41739284685445,68.19959557921952,0.5825000000001523,72.4199222207389,51.089149378106896,48.120040095384155,4.746288298443616,70.89052721295624,72.21799999999982,73.5454727870434,3.676293408966127,1.1260015332222475,73.11437834724212,0.3385052690970602,71.53,72.815,74.1,161392.0,0.09136105328355179,72.78462639043956
2024-04-23 10:10:00+00:00,73.85,74.03,73.75,73.92,817,73.871,331,0.04000000000000625,84.96249116946886,0.5447930056508028,0.19360325072167273,0.35118975492913007,93.91103165422318,94.08785920421894,3.0674846625766916,178.52053374789685,73.34615491516307,0.5260000000001526,72.56278677114472,53.30022382761118,45.241413015850696,4.462356822158684,70.81209057271165,72.32049999999984,73.82890942728802,4.171457407756276,1.0301942466892888,73.37417807147435,0.33432632130441314,71.53,72.815,74.1,162209.0,0.08904927063044003,72.8872689044079
2024-04-23 10:15:00+00:00,73.95,74.03,73.66,73.77,1034,73.823,419,-0.15000000000000568,79.63701418281858,0.5719998309770347,0.17664806083832368,0.395351770138711,90.53177691310079,93.13819507380681,2.9300962745918646,140.15114338993243,70.98924514217191,0.3100000000001586,72.67775945960712,54.83329503499582,41.692120552107,6.020573660917944,70.80450774464924,72.41849999999984,74.03249225535043,4.457403164524532,0.9186823064112478,73.50576741952399,0.3368744412112411,71.53,72.815,74.1,161175.0,0.06633197587351292,72.98456954533226
2024-04-23 10:20:00+00:00,73.76,73.89,73.46,73.55,546,73.657,350,-0.21999999999999886,72.46297807395402,0.5692473456232108,0.13911646038759984,0.43013088523561094,86.25162127107745,90.2314766127995,2.465867929785448,104.95516035871785,67.40165062515655,0.024500000000145405,72.76082998726358,55.166403935794,37.96447633306394,9.640831932373308,70.83992222894932,72.50349999999983,74.16707777105034,4.588958522141734,0.8145329356436771,73.51425598340342,0.3435262668390101,71.53,72.815,74.1,160629.0,0.035880156754635815,73.01844074711543
2024-04-23 10:25:00+00:00,73.53,73.91,73.45,73.91,644,73.686,344,0.35999999999999943,76.23557497716843,0.5893216394841971,0.12735260339886895,0.4619690360853282,86.12191958495548,87.63510592304361,3.2118419215193317,101.69101906527096,72.04002264425645,0.3100000000001444,72.87027475038133,55.50268220026882,34.82518344050554,8.740522266119354,70.86705321818559,72.60749999999985,74.3479467818141,4.794123972907097,0.8741855291439633,73.59833505120463,0.3518458192076518,71.53,72.815,74.1,161273.0,0.0904476160142698,73.06126343601754
2024-04-23 10:30:00+00:00,73.91,74.14,73.9,74.06,659,74.033,451,0.15000000000000568,77.61187942202484,0.610299258440989,0.11866417788452865,0.4916350805564603,89.38036386043989,87.25130157215665,2.5619720260351864,111.17553668806652,70.70213961173465,0.4180000000001485,72.98358191701168,56.111521264057586,37.866722536036995,8.304766711583373,70.92003466468977,72.72299999999984,74.52596533530992,4.958445980804095,0.8707780659493989,73.70879215199142,0.34385683212139057,71.53,72.83500000000001,74.14,161932.0,0.10098803080338167,73.11573108862625
2024-04-23 10:35:00+00:00,74.02,74.05,73.81,73.91,339,73.921,267,-0.15000000000000568,73.05545140779397,0.607813925618629,0.09294307604973495,0.5148708495688941,93.4349740000905,89.64575248182767,2.1844324623254474,91.47045127851925,84.00024517477632,0.2295000000001437,73.07181221062962,56.18732212560828,35.86112884486105,9.771632113151613,70.98692397968749,72.82199999999985,74.6570760203122,5.039894593151413,0.7964454845350103,73.73694123172835,0.3371527726841484,71.53,72.83500000000001,74.14,161593.0,0.08390039718876277,73.13835730027547
2024-04-23 10:40:00+00:00,73.89,73.9,73.6,73.71,430,73.751,263,-0.20000000000000284,67.37577604006778,0.5829856571610037,0.05449184607368773,0.528493811087316,89.55712314555142,90.79082033535964,1.9643104163784564,68.72002701789881,78.48075062685693,0.009500000000130626,73.13259200009347,55.19096281211685,33.49228524814879,13.600919878555558,71.11350470644888,72.91949999999984,74.72549529355081,4.953394616120429,0.7188543909341708,73.73462964742339,0.3352132889209951,71.53,72.83500000000001,74.14,161163.0,0.11877511247443275,73.15888986432562
2024-04-23 10:45:00+00:00,73.66,73.71,73.49,73.59,464,73.577,254,-0.11999999999999034,64.15304477771436,0.5473169493134691,0.015058510580922446,0.5322584387325466,81.0302234009793,88.00744018220611,1.071281417387726,51.70526315789516,73.48001715948864,-0.0969999999998663,73.17615466675123,53.748900826996234,31.882702783624136,15.350197978100672,71.27665259653355,73.01399999999984,74.75134740346613,4.758943225864331,0.6657699544866361,73.72806618312367,0.3269837682837811,71.53,72.83500000000001,74.14,160699.0,0.13268056292621658,73.17452234364578
2024-04-23 10:50:00+00:00,73.59,73.67,73.47,73.63,321,73.568,221,0.03999999999999204,64.75816580409857,0.516325033486325,-0.01274672419697731,0.5290717576833023,74.76854665737484,81.78529773463423,1.0984484415762719,45.73060222069165,69.40073636327212,-0.03349999999987574,73.21937803182254,52.314733840826605,30.450026335838732,15.109782267856874,71.4593790952393,73.10949999999984,74.75962090476038,4.514108029081159,0.657715716011636,73.72732702248159,0.3179134991206541,71.53,72.83500000000001,74.14,161020.0,0.15676290685906144,73.18453874076856
2024-04-23 10:55:00+00:00,73.63,73.82,73.56,73.8,309,73.707,150,0.1700000000000017,67.28572255977355,0.4997208255478398,-0.02348074570837,0.5232015712562098,73.93773376763959,76.57883460866361,1.0405257393208966,52.836947482889414,65.78746952007194,0.16050000000012687,73.27467536212515,51.33258775352821,32.06240828727653,14.215483442436975,71.68027346173437,73.21599999999984,74.7517265382653,4.1950571958737655,0.6901380178855806,73.72797770988811,0.3137768206120353,71.53,72.83500000000001,74.14,161329.0,0.2170353239978829,73.19683450773145
2024-04-23 11:00:00+00:00,73.81,73.84,73.25,73.41,825,73.395,492,-0.39000000000000057,57.157841318966504,0.4499058953903585,-0.05863654069268098,0.5085424360830395,65.85349463720458,71.5199250207387,-0.3799701452028792,25.583638117072606,57.40205866130172,-0.21099999999988484,73.28756342287514,49.02450405608028,28.010915218749737,19.05857337843514,71.9093375454127,73.29749999999984,74.68566245458699,3.787748435041165,0.5405211939094017,73.71230626288124,0.3335070477111759,71.53,72.83500000000001,74.14,160504.0,0.1386267946046064,73.21414446213117
2024-04-23 11:05:00+00:00,73.37,73.55,73.31,73.54,262,73.426,160,0.13000000000000966,59.35406335225777,0.4161203416157946,-0.07393767557379594,0.4900580171895905,58.24500143549135,66.01207661344421,-0.46020573903625683,14.569536423844651,51.59350550662997,-0.08449999999986346,73.31160500164893,46.88128347987864,26.54168015354971,18.058908637686457,72.23988735371204,73.39399999999985,74.54811264628766,3.1449781897370803,0.5632520579640835,73.70910638463846,0.326827972874663,71.65,72.89500000000001,74.14,160766.0,0.2516983647533554,73.21864183264223
2024-04-23 11:10:00+00:00,73.53,73.59,73.47,73.53,303,73.534,190,-0.010000000000005116,59.103073423609196,0.38411034544922984,-0.08475813739228855,0.4688684828415184,42.57155526851664,55.556683780403226,-0.5275974025974017,16.522728794267767,45.99302876680106,-0.08599999999987062,73.33240452530141,45.01072437894058,26.728231417787836,17.562871495043886,72.44123604287782,73.45999999999984,74.47876395712186,2.7736562949142964,0.5343553575442107,73.70819029003356,0.3120545462407588,71.88,73.00999999999999,74.14,160463.0,0.23847717780720945,73.22492540295724
2024-04-23 11:15:00+00:00,73.55,73.69,73.51,73.64,424,73.608,276,0.10999999999999943,61.05402199834714,0.36342889152442126,-0.08435167305367769,0.44778056457809895,41.47781374976307,47.43145681792273,-0.17622339704486123,23.46551900809131,42.827582836986686,0.04050000000012233,73.36169933241557,43.57243063894483,27.95298351214664,16.816698747836696,72.64696770103666,73.52549999999985,74.40403229896305,2.389734987081204,0.5651655039520328,73.70609921188775,0.30262207865213264,72.22,73.18,74.14,160887.0,0.1990483191746865,73.23559290927149
2024-04-23 11:20:00+00:00,73.64,73.85,73.61,73.78,348,73.734,222,0.14000000000000057,63.44420636242154,0.3542519245859097,-0.0748229119937514,0.4290748365796611,44.94382022471999,42.9977297476656,0.31271244051667146,46.32111031222035,38.929966231767736,0.1840000000001396,73.40153749123313,42.68374958130363,30.178927510690627,15.849778873443428,72.92377518507327,73.59999999999985,74.27622481492644,1.837567431865722,0.6330918327950528,73.70849351904856,0.2981490730341228,72.32,73.22999999999999,74.14,161235.0,0.24241061719689694,73.24685945352422
2024-04-23 11:25:00+00:00,73.77,73.81,73.58,73.65,337,73.709,203,-0.12999999999999545,59.77566672642729,0.3326545638838212,-0.07713621815667193,0.40979078204049313,49.438202247192066,45.286612073890744,-0.3517791909078527,20.41649652919568,43.310479839753455,0.050000000000139266,73.42520058730616,41.703646102616894,28.48841162542267,15.692579921866633,73.0711199773001,73.64199999999985,74.21288002269961,1.550419659161226,0.5070067261789255,73.70673805136731,0.29328128210311427,72.56,73.35,74.14,160898.0,0.2074675631443327,73.25591287808307
2024-04-23 11:30:00+00:00,73.66,73.69,73.52,73.6,314,73.606,171,-0.05000000000001137,58.37750279210435,0.3079540155971898,-0.08146941315464262,0.38942342875183245,47.94007490636786,47.44069912609234,-0.6211180124223725,-22.68041237113683,44.99067813685826,-0.01899999999987756,73.44184815041986,40.47672271109827,27.27238162815053,16.52927303694453,73.24638135225781,73.68049999999985,74.11461864774189,1.1783813837909358,0.40728341155285613,73.7053051920477,0.28447547623860625,72.76,73.45,74.14,160584.0,0.1932205316153913,73.26254973535316
2024-04-23 11:35:00+00:00,73.59,73.68,73.37,73.44,292,73.515,160,-0.1599999999999966,54.02292157107276,0.2723287539412951,-0.09367573984842992,0.366004493789725,35.205992509363995,44.19475655430701,-0.6359085374103679,-92.4765532211126,36.35857612931302,-0.20049999999986312,73.44167213609416,38.583585321432025,25.163086189237873,18.993214881806924,73.35935633479119,73.70049999999986,74.04164366520854,0.9257567186346822,0.1181960467586017,73.70065249939313,0.28629865650727737,72.96,73.55,74.14,160292.0,0.13730897886127888,73.26663618068424
2024-04-23 11:40:00+00:00,73.46,73.53,73.41,73.42,138,73.465,102,-0.01999999999999602,53.48584716424815,0.2397183209751148,-0.10102893825168813,0.34074725922680293,27.308052434457522,36.818039950062165,-0.39343372676704513,-112.94597349643283,27.118122487200246,-0.23699999999985266,73.43960812313281,36.825672031027665,24.377125058068806,18.399967752230793,73.3245582801193,73.68699999999987,74.04944171988043,0.9837331412069026,0.1316649196899124,73.69337372209448,0.2744201810424722,73.25,73.695,74.14,160154.0,0.03440967179023498,73.2681636726547
2024-04-23 11:45:00+00:00,73.42,73.53,73.33,73.41,232,73.444,147,-0.010000000000005116,53.20105285625948,0.21063928294205425,-0.10408638102779894,0.3147256639698532,22.404566407375967,28.30620378373153,-0.24459845087648757,-115.91028916737835,27.709750095550746,-0.2769999999998589,73.43678830188207,34.78781329478815,23.083037804080178,19.546629893520812,73.29329600176767,73.66349999999987,74.03370399823207,1.0051219348312252,0.15762120180982694,73.67291061748469,0.2691044538251529,73.25,73.695,74.14,159922.0,0.029544108399633305,73.27026902158022
2024-04-23 11:50:00+00:00,73.39,73.44,73.34,73.44,258,73.396,153,0.030000000000001137,53.99250910625476,0.1878492755606942,-0.1015011107273272,0.2893503862880214,25.844017094017726,25.18554531194944,-0.25804699171533274,-115.48753972235954,28.706053964599025,-0.2714999999998611,73.4370941778933,32.89551589685146,22.44154970180357,19.003420172914566,73.27676180197494,73.63949999999987,74.0022381980248,0.9851728977652724,0.2250082827144628,73.67113217729863,0.25702556426621304,73.25,73.695,74.14,160180.0,0.04127234616634642,73.27229647980641
2024-04-23 11:55:00+00:00,73.45,73.54,73.39,73.4,328,73.453,173,-0.03999999999999204,52.71245739854831,0.16466224099626459,-0.09975051623340547,0.26441275722967006,27.094017094018024,25.114200198469607,-0.5420054200541924,-90.0807976620241,36.52443460925755,-0.32749999999984425,73.43356139904633,31.579536166865946,24.341617328523697,18.18696595084433,73.24914518922044,73.62099999999988,73.99285481077932,1.0101867966461733,0.20284100999441004,73.66185807123642,0.24938088110434106,73.25,73.695,74.14,159852.0,0.06237884287495242,73.27546866459335
2024-04-23 12:00:00+00:00,73.39,73.64,73.38,73.62,320,73.522,186,0.21999999999999886,58.53512192267467,0.16216912569937847,-0.08179490522423327,0.24396403092361174,39.44444444444607,30.79415954415964,0.2860645688598451,-34.15753250064035,43.356215989781475,-0.12049999999985062,73.45131745628001,30.77068312281744,25.389941253750074,16.83668705382044,73.25406916933674,73.62449999999987,73.994930830663,1.006270550328017,0.49392599153827244,73.66121374008426,0.2501393895968885,73.25,73.695,74.14,160172.0,0.14218654258664046,73.2802886235305
2024-04-23 12:05:00+00:00,73.64,73.74,73.57,73.74,378,73.632,178,0.11999999999999034,61.33197866105002,0.16794039860695875,-0.06081890585332239,0.22875930446028114,56.111111111112734,40.88319088319131,0.2719608376393623,38.69832893579004,44.176793800098544,-0.009999999999863007,73.47881103187238,30.406266808487896,27.050964676221774,16.000218906248275,73.26486469800481,73.61599999999987,73.96713530199493,0.9539646326751201,0.676570113138138,73.66254455759659,0.24441514748282514,73.25,73.695,74.14,160550.0,0.11084766335686908,73.2885762207837
2024-04-23 12:10:00+00:00,73.72,73.79,73.65,73.73,436,73.689,138,-0.009999999999990905,60.962950723955146,0.16975047967576984,-0.04720705982760903,0.21695753950337887,73.70370370370541,56.419753086420435,0.27199782401741146,78.91781521184357,58.088502432420164,-0.032499999999842544,73.50273379074169,30.25510575396405,27.41657210143326,15.324981452686753,73.30730314802838,73.59949999999988,73.89169685197137,0.7940185788531092,0.7233083606473212,73.66325501755648,0.2369569226626234,73.25,73.65,74.05,160114.0,0.0920516980051689,73.29864870609491
2024-04-23 12:15:00+00:00,73.73,73.84,73.67,73.84,124,73.75,111,0.10999999999999943,63.56026692875199,0.1780090847333895,-0.031158763815991503,0.209167848549381,85.8404558404577,71.88509021842431,0.27159152634437245,127.89115646257675,62.909885380869056,0.07100000000014006,73.53485438209962,30.302142670937904,27.520921895097512,14.523475548478832,73.31740351704435,73.59599999999986,73.87459648295537,0.7570968067707688,0.9379093329026513,73.67128119604331,0.23217428532957898,73.25,73.575,73.9,160238.0,0.12132118727466354,73.30182142919988
2024-04-23 12:20:00+00:00,73.83,73.83,73.69,73.79,152,73.753,113,-0.04999999999999716,61.55544269278581,0.17846230425449505,-0.02456443543590875,0.2030267396904038,88.10541310541572,82.54985754985864,0.013553808620225816,116.38508983640814,57.810303198523684,-0.005499999999855731,73.5591539647568,30.345819808127914,26.217957225130803,13.835868658094668,73.3128066847681,73.59999999999987,73.88719331523163,0.7804166174776127,0.8307876435891492,73.67667234376998,0.22630469352032373,73.25,73.55,73.85,160086.0,0.1538477392734338,73.30554822379331
2024-04-23 12:25:00+00:00,73.78,73.99,73.77,73.97,374,73.904,255,0.1799999999999926,65.7444293940895,0.19114260667981853,-0.009507306408468225,0.20064991308828675,94.50271950272183,89.48286281619745,0.4344874405974197,170.5079852865762,57.30287473490644,0.14400000000014757,73.59828215858948,30.976318505764688,29.453939376541975,12.87320938127081,73.28976452149669,73.61899999999987,73.94823547850305,0.8944307271307125,1.0330531229439446,73.74105289108519,0.22585435826887196,73.25,73.62,73.99,160460.0,0.20975941722191294,73.31715975824817
2024-04-23 12:30:00+00:00,73.98,74.08,73.95,74.06,417,74.008,273,0.09000000000000341,67.64287736747913,0.20607854041271878,0.0043429018595456115,0.20173563855317317,94.25485625485818,92.28766295433094,0.6250000000000089,190.3750049187419,58.03898207296248,0.20050000000016155,73.64225528634287,31.855179483976663,31.140439051433948,12.327397572841342,73.25916156722226,73.64049999999986,74.02183843277746,1.0356758380988644,1.050036350840097,73.82486824509965,0.21900761839252364,73.25,73.66499999999999,74.08,160877.0,0.22131860207034093,73.3321076804452
2024-04-23 12:35:00+00:00,74.06,74.14,73.98,74.13,317,74.049,190,0.06999999999999318,69.07827245936757,0.22101605498505705,0.015424333145507119,0.20559172183954993,97.68948746726623,95.48235440828113,0.9395424836601274,181.86843559977922,66.10967359009148,0.23550000000014393,73.68870716383402,32.8586022993063,31.478814920848116,11.671488477062757,73.22437545109453,73.65699999999985,74.08962454890518,1.1747004328314332,1.0466633842173083,73.9124543217528,0.21479278850734312,73.25,73.695,74.14,161194.0,0.2234683076064209,73.34389496609414
2024-04-23 12:40:00+00:00,74.12,74.15,73.98,74.01,248,74.065,185,-0.11999999999999034,63.84919719938671,0.22062788486384477,0.012028930419435868,0.2085989544444089,93.00853156679796,94.98429176297316,0.8035957504767044,143.8259756877825,67.17038926409464,0.07950000000015223,73.71930648156412,33.82215797098301,30.009892342141395,11.001688370911731,73.24396049802026,73.68699999999986,74.13003950197945,1.2024902682416136,0.8645273147844769,73.92840243492617,0.21159330361396161,73.31,73.73,74.15,160946.0,0.28111792409009334,73.3524171597151
2024-04-23 12:45:00+00:00,74.0,74.09,74.0,74.03,480,74.032,160,0.01999999999999602,64.33378654563096,0.21940492667926037,0.00864477778788117,0.2107601488913792,89.01937167519873,93.23913023642001,0.8445715842528401,123.79910008513096,64.11986987445822,0.07600000000014973,73.74889634046278,34.71688823753995,29.05911330842637,10.653130817979742,73.24988219237724,73.71149999999986,74.17311780762248,1.2524987488319113,0.84498235850178,73.94876643022889,0.20290806764153602,73.33,73.74000000000001,74.15,161426.0,0.20692976104856423,73.36818514802606
2024-04-23 12:50:00+00:00,74.03,74.04,73.85,73.85,622,73.895,190,-0.18000000000000682,56.9364783959618,0.2015874531536781,-0.007338156590160877,0.20892560974383897,77.23577235772393,86.4212251999059,0.5582788671024019,69.7926059513026,57.47527119291459,-0.12349999999986494,73.75852526041871,34.238333739889455,27.10663364162205,15.24181557462141,73.26999043691627,73.72749999999985,74.18500956308343,1.2410825352374002,0.6338769830017373,73.94439837954755,0.20198606280999856,73.33,73.74000000000001,74.15,160804.0,0.10171327629945191,73.38391762940967
2024-04-23 12:55:00+00:00,73.87,73.93,73.77,73.9,323,73.862,173,0.05000000000001137,58.3684657910357,0.18931920519884216,-0.015685123635997444,0.2050043288348396,72.63876342467164,79.6313024858638,0.6811989100817373,47.95948763776934,56.362984269743244,-0.09899999999984743,73.77199904514073,33.180261715004974,25.54979823045843,17.238108181686002,73.27891685438642,73.74049999999986,74.20208314561329,1.2519121666206021,0.6727749393754178,73.94305420441472,0.19898705832357086,73.33,73.74000000000001,74.15,161127.0,0.10539510240411101,73.39104543792284
2024-04-23 13:00:00+00:00,73.89,73.97,73.83,73.97,501,73.867,196,0.06999999999999318,60.356022779640675,0.18313389178466366,-0.01749634964014074,0.2006302414248044,69.72460441295159,73.19971339844808,0.4754142895952107,62.116040955627746,63.60120549959429,-0.05299999999985516,73.79085627893686,32.39850142906686,25.704933671602497,16.3530755286178,73.27785595385569,73.74999999999986,74.22214404614402,1.2803906336113,0.7329797461143516,73.94433779388942,0.19477369701474442,73.33,73.74000000000001,74.15,161628.0,0.15696156414467907,73.40296286365465
2024-04-23 13:05:00+00:00,73.95,73.99,73.87,73.9,155,73.944,94,-0.06999999999999318,57.404618565954024,0.17061680700963677,-0.024010747532134114,0.1946275545417709,71.09721554166079,71.1535277930937,0.2169785733658891,55.55555555555753,59.11793984404093,-0.1449999999998539,73.80125091903811,31.774976383308992,25.29597126747432,15.613133559718289,73.28837448885496,73.76249999999985,74.23662551114474,1.2855462088321077,0.6450037983277173,73.94385213496184,0.1894327186565477,73.33,73.74000000000001,74.15,161473.0,0.16990220541346904,73.40651961654535
2024-04-23 13:10:00+00:00,73.88,73.91,73.73,73.73,605,73.835,333,-0.1700000000000017,50.89548874815342,0.14530436957039683,-0.039458547977099245,0.18476291754749607,57.24735035079982,66.02305676846976,0.0,9.467728899669387,49.62137107025439,-0.3224999999998488,73.79446511722496,30.118203787215208,23.572959399368507,19.847421250502517,73.30043196831943,73.76899999999986,74.2375680316803,1.2703656866175075,0.45838384464685633,73.94171631803351,0.18875895303822235,73.33,73.74000000000001,74.15,160868.0,0.07498116757167879,73.4165470890781
2024-04-23 13:15:00+00:00,73.73,74.0,73.66,73.97,279,73.833,161,0.23999999999999488,58.116046842595836,0.14296209670979465,-0.033440656670161134,0.17640275337995578,53.039558143007355,60.46137467848835,0.17605633802815213,35.120147874306674,48.640751623289816,-0.08549999999985403,73.8111827251083,29.088391819310267,23.925586786246654,17.43208626865104,73.34474618657954,73.79549999999986,74.24625381342018,1.2216295395256378,0.6935646408357933,73.94183404407708,0.19956188496406385,73.33,73.74000000000001,74.15,161147.0,0.13343316298350197,73.42202938161941
2024-04-23 13:20:00+00:00,73.97,74.11,73.97,74.03,174,74.037,136,0.060000000000002274,59.711044587009056,0.14428410974824146,-0.025694914905371458,0.16997902465361292,55.69880365939542,55.328570717733236,0.32524732348555574,87.15227528541907,45.83621789587599,-0.028999999999840043,73.83202246557417,28.692054959649322,26.7235260198773,16.539540440794124,73.39908548828052,73.82599999999985,74.25291451171918,1.1565424422813986,0.7389237123593803,73.94242283649403,0.1953074646094879,73.33,73.74000000000001,74.15,161321.0,0.14612679131541675,73.42656295040271
2024-04-23 13:25:00+00:00,74.02,74.1,73.99,74.08,146,74.047,109,0.04999999999999716,61.04244159244634,0.14766421557895626,-0.01785184725972533,0.1655160628386816,75.07482993197259,61.271063911457496,0.1487089360551641,89.60948396095012,46.090407733047776,0.00900000000015666,73.85563937361472,28.324027875678446,25.61382758764668,15.852733539514992,73.4644569639587,73.85949999999984,74.25454303604099,1.0697148939300845,0.7790835173426421,73.94363192662959,0.1892140742802387,73.34,73.745,74.15,161467.0,0.16901002093154885,73.43043871475115
2024-04-23 13:30:00+00:00,74.09,74.17,74.07,74.14,344,74.11,256,0.060000000000002274,62.638017290176386,0.15341598834571357,-0.009680059594374402,0.16309604794008797,85.11404561824749,71.96255973653753,0.10802052389953243,116.25092711872108,51.22090225314467,0.05850000000015143,73.88272133803237,28.333027924899035,27.34780945283216,15.233433631972494,73.53159643110324,73.89449999999985,74.25740356889646,0.9822207847583065,0.8382441246673016,73.94777291589617,0.1828416404030794,73.38,73.775,74.17,161811.0,0.14893938850552593,73.44038482834995
2024-04-23 13:35:00+00:00,74.15,74.15,74.08,74.12,200,74.121,120,-0.01999999999999602,61.73042998375501,0.15457859107355887,-0.006813965493223273,0.16139255656678214,90.00933706816117,83.39940420612612,-0.013489815189515753,108.24401217415522,45.29818965638525,0.019500000000149953,73.90531930583882,28.34138511346101,26.565466761590606,14.797648620195154,73.63422478956566,73.93049999999985,74.22677521043404,0.801496568896976,0.8198040087836593,73.9502689570047,0.1747815232314314,73.38,73.775,74.17,161611.0,0.1992657474087485,73.44595551894564
2024-04-23 13:40:00+00:00,74.12,74.17,74.05,74.09,515,74.132,161,-0.030000000000001137,60.318615230520564,0.15133472037800288,-0.008046268951023394,0.15938098932902628,89.54248366013188,88.22195544884589,0.10809350087825909,92.27871939738615,35.88772724768691,-0.032499999999842544,73.92290794337798,28.065334449328404,25.232840066369718,15.309438076964987,73.6868371277358,73.95399999999985,74.2211628722639,0.7225109453553629,0.7545263846874194,73.95836820417121,0.1708685572863295,73.57,73.87,74.17,161096.0,0.12838316741160694,73.45960946427371
2024-04-23 13:45:00+00:00,74.09,74.18,74.08,74.13,262,74.141,149,0.03999999999999204,61.58031390270848,0.1502594972361635,-0.007297193674290214,0.1575566909104537,88.29813976872855,89.28332016567292,0.1350803728218164,97.48062015505242,35.16242285629997,-0.017499999999841975,73.9426309963896,27.868245571169005,24.576617366999262,14.649915575780618,73.71486705486053,73.97349999999986,74.23213294513918,0.6992583699279497,0.8025523293558555,73.96788671575514,0.1658065174801637,73.65,73.915,74.18,161358.0,0.07397688143914337,73.46661917494778
2024-04-23 13:50:00+00:00,74.13,74.36,74.11,74.24,628,74.259,302,0.10999999999999943,64.88672981302399,0.15647965577477407,-0.000861628108543705,0.15734128388331778,85.85182791065155,87.89748377983636,0.5280974949221307,145.5893832943126,44.63328519516983,0.06600000000015882,73.9709518538763,28.62168472478119,29.50528954852756,13.127362199129518,73.74086050222311,73.99899999999985,74.25713949777659,0.6976837464742479,0.9668018689038034,73.98569033501184,0.171820337660152,73.66,74.00999999999999,74.36,161986.0,0.06649519260691437,73.48544688858608
2024-04-23 13:55:00+00:00,74.24,74.33,74.23,74.32,347,74.273,196,0.0799999999999983,67.1040484552172,0.16595152180046568,0.006888190333718319,0.15906333146674737,89.17582417582383,87.77526395173368,0.568335588633273,163.93282562000329,52.61448485432631,0.1080000000001462,74.00419453445951,29.32130679599251,28.24095652445415,12.564840773266718,73.74036242232243,74.02299999999985,74.30563757767727,0.7636479950216027,1.0254078428649558,74.0286780565269,0.16669031354156932,73.66,74.00999999999999,74.36,162333.0,0.08607081287050701,73.49621581130916
2024-04-23 14:00:00+00:00,74.31,74.33,74.21,74.23,443,74.276,187,-0.0899999999999892,62.335058504162475,0.16430182684280226,0.004190796300843902,0.16011103054195835,86.19047619047676,87.07270942564975,0.35149384885764245,135.8580371462639,54.50228224649448,-0.0129999999998347,74.02569981689194,29.75228019063913,26.7591230317011,12.780068008400566,73.76993637043122,74.04499999999986,74.3200636295685,0.7429634129749081,0.8362858264654407,74.06953822071895,0.16335529114574326,73.66,74.00999999999999,74.36,161890.0,0.03383195148548383,73.50894025810513
2024-04-23 14:05:00+00:00,74.23,74.25,74.11,74.12,433,74.221,101,-0.10999999999999943,57.002827649412055,0.1523620165273485,-0.0061992112116878995,0.1585612277390364,80.47619047619152,85.28083028082973,0.297699594045997,68.97274633125625,53.295676965146285,-0.14249999999984198,74.03468078671176,29.12356652732075,25.104128273114796,16.407353014875465,73.77784567122396,74.05249999999985,74.32715432877575,0.7417827319155893,0.6228817333791752,74.07162742146451,0.16168705606390452,73.66,74.00999999999999,74.36,161457.0,-0.05746243516333005,73.51941702591547
2024-04-23 14:10:00+00:00,74.12,74.21,74.07,74.12,775,74.117,279,0.0,57.00282764941207,0.14127114500921323,-0.013832066183858516,0.15510321119307174,70.95238095238257,79.20634920634932,0.5289570052895654,47.77249245563521,41.10841215757487,-0.16999999999984539,74.04280642607254,28.16106950699742,23.536472169657507,17.166952674409345,73.7792772632218,74.05549999999985,74.3317227367779,0.7459884459035536,0.6167536039076645,74.07281020125045,0.16013798063076853,73.66,74.00999999999999,74.36,161457.0,-0.12024931823787484,73.53660393261809
2024-04-23 14:15:00+00:00,74.12,74.21,74.11,74.2,397,74.166,86,0.0799999999999983,59.89635186896485,0.13735355456043408,-0.014199725306110134,0.1515532798665442,69.5238095238111,73.65079365079409,0.3109368662971512,66.86332350050571,46.47164532745756,-0.11499999999985278,74.05777724263706,27.26732227384004,22.45770511438136,16.38012519868799,73.77736903521941,74.05899999999984,74.34063096478027,0.7605583785372034,0.7503275875756221,74.0769798934902,0.15584241058571324,73.66,74.00999999999999,74.36,161854.0,-0.11392140844237927,73.54560612535613
2024-04-23 14:20:00+00:00,74.2,74.26,74.14,74.25,682,74.212,136,0.04999999999999716,61.63414014482949,0.13670753862979268,-0.011876592989401219,0.1485841316191939,75.71428571428704,72.0634920634926,0.2971768202080227,82.78623643899536,57.94030334712355,-0.09549999999985914,74.07608417190971,26.797407168233352,23.531855933121687,15.464160801271653,73.77850042680022,74.07099999999984,74.36349957319946,0.7897816235763555,0.805983352457744,74.08216423955112,0.15328223840101976,73.66,74.00999999999999,74.36,162536.0,-0.020280954485870636,73.56151820689335
2024-04-23 14:25:00+00:00,74.25,74.31,74.2,74.24,156,74.256,91,-0.010000000000005116,61.06421939322873,0.133845759326519,-0.01179069783413994,0.14563645716065893,76.88644688644756,74.04151404151428,0.21598272138227959,91.29738387614155,57.00981756971617,-0.14699999999986346,74.0916952031564,26.703541381369558,24.678729612988214,14.655161568450689,73.78068277921759,74.08149999999985,74.38231722078211,0.8121250805727868,0.7634490133044451,74.08756302916508,0.15019064994380402,73.66,74.00999999999999,74.36,162380.0,-0.006397955086706803,73.56523226594739
2024-04-23 14:30:00+00:00,74.25,74.27,74.16,74.23,128,74.202,73,-0.009999999999990905,60.46212961756463,0.129280595948444,-0.01308468896977194,0.14236528491821593,72.79378279378382,75.13150513150516,0.12139196115457107,70.38177914684617,54.303256225154186,-0.1944999999998771,74.10486708857007,26.17265504797741,23.36251694740121,15.8129589884998,73.81285612240498,74.10049999999985,74.38814387759473,0.7763615025401307,0.7251047390317497,74.09383629510165,0.14731988923353226,73.66,74.00999999999999,74.36,162252.0,0.0808499430977604,73.56811769836352
2024-04-23 14:35:00+00:00,74.21,74.35,74.2,74.34,229,74.297,175,0.10999999999999943,64.59725555946137,0.13300554662433228,-0.007487790635106906,0.1404933372594392,75.88134039747085,75.18719002589978,0.2968159740960541,109.18238993711238,54.992903592647394,-0.11549999999986937,74.12726069918244,26.23529931149461,25.53940667630013,14.664406090830969,73.83226733415704,74.12249999999985,74.41273266584265,0.7831162355366013,0.8746993801827202,74.11035648079717,0.14751132571685077,73.66,74.00999999999999,74.36,162481.0,0.08141644685743442,73.57381668089951
2024-04-23 14:40:00+00:00,74.33,74.54,74.31,74.47,985,74.432,633,0.12999999999999545,68.7561285772079,0.14477859291883988,0.0034282045275205453,0.14135038839131933,81.37584589197631,76.68365636107603,0.5128897287083323,176.52859960553562,59.684784221843465,-0.015999999999877446,74.15990253735555,27.323722693536276,31.651181578016615,13.093937092480514,73.82932551905316,74.14749999999984,74.46567448094652,0.8582203875968343,1.0067974009741618,74.1368128440798,0.15340337387993314,73.66,74.1,74.54,163466.0,0.06175758885028416,73.60201200705
2024-04-23 14:45:00+00:00,74.44,74.51,74.36,74.43,158,74.439,104,-0.03999999999999204,66.180004110025,0.1491617079026355,0.006249055609052923,0.14291265229358258,85.60456440640873,80.95391689861766,0.4046944556859833,155.10204081633634,60.085948865843484,-0.0969999999998663,74.18562610522645,28.33440154828925,29.4370317211387,12.177954260439243,73.8544127656979,74.17399999999984,74.49358723430177,0.8617230681962286,0.9005166235118001,74.14525145014426,0.15316027574565258,73.66,74.1,74.54,163308.0,0.07022593704964186,73.6063301334736
2024-04-23 14:50:00+00:00,74.45,74.54,74.39,74.49,370,74.471,204,0.05999999999998806,68.11012364024756,0.15568224861185342,0.010215677054616679,0.14546657155723675,84.20900275003605,83.72980434947273,0.33674568965518237,164.49823499749263,67.70907033948083,-0.08049999999987278,74.21461409520488,29.418959518054812,28.775892301692117,11.324791332973495,73.93468429485878,74.21199999999985,74.48931570514091,0.7473608180376868,1.0012337830970235,74.18176598212717,0.15293454176382065,73.66,74.1,74.54,163678.0,0.16757745038644814,73.61674949114374
2024-04-23 14:55:00+00:00,74.5,74.61,74.47,74.59,694,74.572,464,0.10000000000000853,71.07321013133053,0.16699398565056356,0.017221931274661456,0.1497720543759021,87.7363396107069,85.84996892238293,0.36329386437030653,191.65547764681793,69.8951777301171,-0.03299999999985914,74.2503651337568,30.751682080573318,30.172117386412662,10.579791450618595,73.94312669287888,74.24299999999984,74.5428733071208,0.8078157055101816,1.0785776722370852,74.30266391567987,0.1520106459235478,73.97,74.28999999999999,74.61,164372.0,0.19192718233805595,73.6374693475637
2024-04-23 15:00:00+00:00,74.59,74.62,74.38,74.42,269,74.448,123,-0.1700000000000017,60.74071930342227,0.1603921387646352,0.008496067510986471,0.15189607125364873,83.0981206867736,85.01448768250457,0.25596120167048486,123.56979405035877,63.675903455618275,-0.252999999999858,74.26652083530378,30.925981038423117,26.904583110339523,13.49515542814816,73.96993376764046,74.26249999999985,74.55506623235924,0.7879245443107673,0.7691698196507529,74.31338012050921,0.15829559978615215,73.99,74.305,74.62,164103.0,0.17076442375475517,73.64455093277903
2024-04-23 15:05:00+00:00,74.42,74.65,74.4,74.63,588,74.551,350,0.20999999999999375,67.10297081784657,0.17014405771425345,0.014598389168483772,0.15554566854576968,85.49479469019757,85.44308499589174,0.6880733944953921,146.05263157894845,65.07513807241729,-0.11549999999986937,74.30113789860818,31.2540320851145,25.290025228809085,12.033275589061592,73.96918852838813,74.28999999999985,74.61081147161157,0.8636733654912372,1.0299062379097998,74.353381742881,0.16484591408714128,74.05,74.35,74.65,164691.0,0.20860390228448084,73.66119597596297
2024-04-23 15:10:00+00:00,74.62,74.83,74.62,74.64,921,74.707,518,0.010000000000005116,67.37411245815159,0.17664320723073956,0.01687803094797591,0.15976517628276365,78.3960292580987,82.32964821168899,0.7015650296815945,176.54688334477967,74.0759060080753,-0.18249999999986244,74.33341047969311,32.40475612816276,30.68276280228814,10.959331168727989,73.96798414976799,74.31499999999986,74.66201585023173,0.9339052687394748,0.9682783218446447,74.38667032405384,0.16807120593805933,74.05,74.44,74.83,165612.0,0.0992862682769098,73.68986911204651
2024-04-23 15:15:00+00:00,74.64,74.81,74.62,74.73,552,74.759,369,0.09000000000000341,69.78763548994664,0.18690159266694195,0.021709133107342626,0.16519245955959933,86.13127646703032,83.34070013844122,0.7142857142857117,155.51450465244037,80.78510165112834,-0.15449999999985664,74.37118091019853,33.473285596707576,28.228064961250574,10.082557237630555,73.96663458812716,74.34549999999986,74.72436541187255,1.0192020011236618,1.0074361342456657,74.43671221213185,0.1696375483710549,74.05,74.44,74.83,166164.0,0.10176609409856051,73.70668658070113
2024-04-23 15:20:00+00:00,74.71,74.98,74.67,74.92,1030,74.87,762,0.18999999999999773,74.13732562326037,0.20796555171051523,0.03421847372073272,0.1737470779897825,84.98185117967448,83.16971896826686,0.9023569023569156,176.92616248572244,92.26065913579451,-0.023499999999870624,74.42344939494153,35.095282468441795,31.50772893591826,8.839919184419852,73.95156458536786,74.38699999999986,74.82243541463185,1.170729871165653,1.1120310637234259,74.52977806689891,0.17966343777312258,74.07,74.525,74.98,167194.0,0.17646973207870387,73.74068231827488
2024-04-23 15:25:00+00:00,74.9,74.92,74.75,74.88,615,74.848,426,-0.04000000000000625,71.79389451881116,0.21890779253712367,0.03612857163787292,0.18277922089925075,89.34693054475336,86.82001939715177,0.8620689655172376,151.75820982272737,84.12660189969816,-0.10899999999988097,74.46693040494709,36.60142242076643,29.370012965031858,8.240154077251594,73.95612087973484,74.42449999999988,74.89287912026492,1.2586691755135524,0.986251393681214,74.57959998281716,0.17897319221789965,74.07,74.525,74.98,166579.0,0.20178650322007324,73.75992338137274
2024-04-23 15:30:00+00:00,74.87,74.94,74.79,74.86,1740,74.883,1245,-0.01999999999999602,70.59238336402896,0.22339065594785268,0.03248914803888153,0.19090150790897115,88.85484667654585,87.72787613365693,0.8487134581705469,136.6975232790003,86.13402770784998,-0.15849999999987574,74.50436560447594,38.069918605489285,28.3987410901279,7.741083815581658,73.95885223718808,74.45549999999987,74.95214776281166,1.3340794509788823,0.9072302648762924,74.60778258839281,0.17690367848804905,74.07,74.525,74.98,164839.0,0.17003645183187574,73.81153865455099
2024-04-23 15:35:00+00:00,74.88,74.96,74.84,74.93,746,74.912,458,0.07000000000000739,72.33734877738075,0.2299411539938916,0.031231716867936354,0.19870943712595524,89.12117692605545,89.10765138245058,0.7936507936507908,131.3713592233031,87.04527022435843,-0.10299999999986653,74.54490221357347,39.50542643196274,27.816924704561337,7.35718841538354,73.95280585121017,74.48599999999988,75.01919414878958,1.4316627253167171,0.9163586575433779,74.65385548500952,0.1728391300246163,74.07,74.525,74.98,165585.0,0.17234989786656346,73.83313558056383
2024-04-23 15:40:00+00:00,74.96,75.07,74.87,75.05,1779,74.991,1143,0.11999999999999034,75.06848608883173,0.24202554814399946,0.03465288881443537,0.20737265932956409,92.32314736940567,90.09972365733468,0.7788371156170149,134.97390007457403,90.24742482819366,0.003500000000130399,74.59300676466171,41.20347252570183,30.038754673368636,6.755842852756846,73.95421382671823,74.52699999999987,75.09978617328152,1.5371239236294045,0.9565403499561799,74.7156979185287,0.1747791921657143,74.07,74.57,75.07,167364.0,0.2846978913581906,73.88524579158485
2024-04-23 15:45:00+00:00,75.04,75.04,74.96,74.99,2170,74.998,1649,-0.060000000000002274,71.27911845008346,0.24394892762748555,0.029261014638337163,0.21468791298914838,93.6924242200691,91.71224950517576,0.7523847910788417,120.03630587701701,90.0349658102278,-0.04399999999986903,74.63081564421773,42.78022961274526,28.89424167240247,6.498437042777659,73.99581834872558,74.57049999999987,75.14518165127416,1.5413109775964775,0.8649846824497831,74.74210800753829,0.16872353558244924,74.07,74.57,75.07,165194.0,0.2402586641727595,73.94281724434259
2024-04-23 15:50:00+00:00,75.01,75.22,74.9,75.17,3430,75.115,1934,0.18000000000000682,75.30629985350153,0.2570347784749032,0.03387749238860385,0.22315728608629934,93.7869600491483,93.26751054620672,0.9128742113035493,128.76807806238318,91.93719894055509,0.15700000000012437,74.68216653524462,44.738072944251726,32.37710229865535,5.671073741880191,74.03094932622761,74.62299999999986,75.21505067377211,1.5867780008100725,0.9619537011206577,74.85811760832529,0.17952899732655953,74.11,74.66499999999999,75.22,168624.0,0.35033671950751377,74.03014135886913
2024-04-23 15:55:00+00:00,75.17,75.28,74.98,75.2,7230,75.154,3752,0.030000000000001137,75.91251708855047,0.2667512168485331,0.034875144609786995,0.2318760722387461,91.5902806110895,93.023221626768,0.817803995173616,127.79906343124657,95.58633369287632,0.19300000000013995,74.73148400807847,46.69083541709667,30.967343703780923,5.025135398892474,74.06363639728286,74.67299999999986,75.28236360271686,1.6320855000254377,0.9324183440316954,74.93961885433609,0.1881340689460908,74.14,74.71000000000001,75.28,175854.0,0.377410485264521,74.18466788450804
2024-04-24 09:30:00+00:00,75.57,75.7,74.91,75.7,1420,75.279,545,0.5,83.27991378075545,0.3112099509948365,0.06346710300487232,0.24774284798996418,95.09905254091403,93.49209773371632,1.7199677506046784,175.831305758313,95.80910023105206,0.7105000000001382,74.82372362635671,49.148357109895755,36.38674785176477,3.7982588847956573,74.02061449158015,74.74549999999986,75.47038550841958,1.9396097649215505,1.1583798330311432,75.17425780773328,0.23112449259279905,74.16,74.93,75.7,177274.0,0.40014502427846294,75.43666666666667
2024-04-24 09:35:00+00:00,75.75,76.09,75.66,75.78,1414,75.906,759,0.0799999999999983,84.11698104025355,0.3488775067961285,0.08090772704493143,0.26796977975119707,90.99415204678452,92.56116173292838,1.5409352807182142,228.18840579710178,95.95162920896495,0.825000000000145,74.91479756670368,51.760005705457324,43.186250934418524,3.322732602545591,74.00722397292897,74.82249999999986,75.63777602707076,2.1792269092075123,1.0872244296451494,75.36059866980982,0.2453298859790282,74.16,75.125,76.09,178688.0,0.3591284123821636,75.63956951305575
2024-04-24 09:40:00+00:00,75.83,75.98,75.43,75.47,815,75.738,361,-0.3100000000000023,69.58032024814113,0.34968396781655997,0.06537135045229031,0.28431261736426966,81.72831816556584,89.27384091775383,1.1120042872454494,161.51348298743667,93.56634632544983,0.5450000000001438,74.96767398892239,52.404355322676125,36.83412327662384,8.984905223947637,74.07028933910297,74.88449999999986,75.69871066089675,2.1745772780666006,0.8595506839441179,75.37040528356945,0.26709203698052597,74.2,75.14500000000001,76.09,177873.0,0.32310982075372585,75.63668767698913
2024-04-24 09:45:00+00:00,75.5,75.57,75.3,75.52,755,75.432,379,0.04999999999999716,70.46683103219323,0.3503194120027615,0.05280543571079349,0.297513976291968,68.80314809753845,80.50853943662862,1.0571390338552034,111.500412201151,90.2384637483902,0.6275000000001398,75.02027646616787,52.135144175351336,34.17653612537316,11.810538683852144,74.12466485156645,74.94349999999987,75.7623351484333,2.185206584782999,0.8520244588322028,75.38728467342254,0.26729974862477385,74.31,75.2,76.09,178628.0,0.3269734072566416,75.60696866485013
2024-04-24 09:50:00+00:00,75.53,75.66,75.31,75.38,344,75.439,143,-0.14000000000000057,64.77466841772294,0.33565693195487256,0.030514364530323634,0.3051425674245489,58.7462598451613,69.75924203608756,0.6139882541377428,96.16902638517938,88.40512091337669,0.5200000000001381,75.05453585034236,52.08077871532266,33.402191652486735,10.729806619994617,74.17938527662268,74.98899999999988,75.79861472337707,2.159289291435266,0.7414728813040339,75.38676208480639,0.2732069094372896,74.36,75.225,76.09,178284.0,0.31283713401118723,75.59559604043808
2024-04-24 09:55:00+00:00,75.42,75.45,75.02,75.02,984,75.185,474,-0.35999999999999943,52.93377275292552,0.29162613497199175,-0.010813145962045745,0.3024392809340375,45.85768579732394,57.80236458000692,0.1869658119658224,32.50316589278427,84.21983907707069,0.20300000000013085,75.05124672173832,50.34215643511117,29.79494371249403,16.85438795088286,74.2505865932213,75.01849999999988,75.78641340677845,2.047264092933281,0.50097667262147,75.38351239895414,0.28440641590605514,74.38,75.235,76.09,177300.0,0.2686302101843044,75.52139043963712
2024-04-24 10:00:00+00:00,75.09,75.13,74.78,74.78,530,74.948,259,-0.23999999999999488,46.79261696306948,0.23466039790595516,-0.05422310642246586,0.288883504328421,26.195791188734436,43.59991227707226,-0.10686615014693368,-29.84686292001108,81.43797353877056,-0.0034999999998603926,75.02541370062039,47.6131670383562,27.218343743757792,21.32676173792077,74.29518972607409,75.03299999999987,75.77081027392566,1.9666287471533581,0.3285467084554858,75.37031256025635,0.2890916719127651,74.38,75.235,76.09,176770.0,0.24378491770721972,75.46851538379644
2024-04-24 10:05:00+00:00,74.77,75.05,74.76,74.86,367,74.939,174,0.0799999999999983,48.91993365365584,0.19373669623989542,-0.07611744647082047,0.2698541427107159,11.468496762191945,27.840657916082474,-0.0934205258241172,-36.68689698101526,82.37006454617034,0.1355000000001496,75.00966001484701,44.9922516573655,25.268505346108146,20.293025892863067,74.33209745219284,75.04649999999987,75.7609025478069,1.9038930471295195,0.3694713501706012,75.36476624383502,0.28915655249042416,74.38,75.235,76.09,177137.0,0.2246545097737824,75.43648715241112
2024-04-24 10:10:00+00:00,74.84,74.85,74.17,74.17,497,74.55,222,-0.6899999999999977,35.672370342428536,0.10442340637345637,-0.13234458906980762,0.236767995443264,3.2525343208775346,13.638940757267006,-1.1725516322451668,-149.3456505003871,78.87225200565683,-0.4994999999998413,74.9296923943854,43.02852568943835,21.349617772936558,30.407086647468926,74.26921506270496,75.03399999999986,75.79878493729477,2.038502378374888,-0.06486468147234113,75.25192675689735,0.3177882273125366,74.17,75.13,76.09,176640.0,0.2114455043347775,75.3639652914211
2024-04-24 10:15:00+00:00,74.2,74.5,74.18,74.21,876,74.333,401,0.03999999999999204,36.74182502534415,0.03644947948238553,-0.16025481276870276,0.1967042922510883,3.2007101086053957,5.973913730557325,-1.0401386851580208,-163.43582887700654,74.76288286424472,-0.37899999999984857,74.86115026158679,41.20506586207741,19.770379067696673,28.157863796831407,74.18457740234294,75.01299999999988,75.84142259765682,2.2087440781116343,0.01534397886354078,75.15568331973812,0.3186604967902124,74.17,75.13,76.09,177516.0,0.16655568313157224,75.24712530200783
2024-04-24 10:20:00+00:00,74.19,74.54,74.05,74.52,355,74.302,183,0.3100000000000023,44.44974629934793,0.007507519901267301,-0.1513574178798568,0.1588649377811241,8.374183006536596,4.942475812005543,-0.8647066648929225,-137.4537432393968,72.87349686843112,0.017000000000152227,74.82865976048328,39.8739812073751,17.679217719618247,27.985745420276817,74.16621227392702,75.00699999999986,75.84778772607271,2.24189135966736,0.210390634343256,75.06702992732204,0.33089903273376936,74.05,75.07,76.09,177871.0,0.20872221188078988,75.20986558174783
2024-04-24 10:25:00+00:00,74.53,74.73,74.21,74.38,628,74.515,312,-0.14000000000000057,41.962963857813776,-0.026421451507331994,-0.14822911143076486,0.12180765992343287,13.76633986928165,8.44707766147358,-1.090425531914907,-115.38197306952651,73.73252922108081,-0.04599999999985016,74.78593025948487,37.86584434220289,19.7131128937132,24.967592990597616,74.11258552280331,74.98949999999986,75.86641447719641,2.338766033102105,0.15247466209680507,74.94484083339829,0.344406244681358,74.05,75.07,76.09,177243.0,0.19716566009632072,75.15605639028009
2024-04-24 10:30:00+00:00,74.43,74.52,74.1,74.23,436,74.386,176,-0.14999999999999147,39.41838871506459,-0.06466869176753676,-0.1491810813527757,0.08451238958523893,16.013071895425682,12.71786492374701,-1.9418758256274704,-130.45677256203535,66.4152945832418,-0.12549999999983186,74.73298452048631,36.32965568941206,18.022479436168982,25.072469742611876,74.0176526789285,74.95499999999986,75.89234732107121,2.5010935122976687,0.11327035150044426,74.82821930985597,0.3498057986326897,74.05,75.07,76.09,176807.0,0.17209215898767555,75.11566712663199
2024-04-24 10:35:00+00:00,74.23,74.41,74.18,74.28,286,74.286,172,0.04999999999999716,40.70901707566379,-0.08990890915923444,-0.1395370389955787,0.04962812983634426,12.0915032679748,13.956971677559745,-1.9794140934283444,-114.74161908944733,42.35892707104952,-0.0164999999998372,74.68984313758286,34.90319479753485,17.154830743359142,23.865416313879223,73.9426456849366,74.92499999999986,75.90735431506312,2.6222337405759455,0.17170704596624223,74.73878097874275,0.34124824158749684,74.05,75.07,76.09,177093.0,0.16066486763579255,75.09134026990832
2024-04-24 10:40:00+00:00,74.31,74.31,74.13,74.21,498,74.217,240,-0.07000000000000739,39.44214255534116,-0.11424345088595089,-0.1310972645778361,0.016853813691885225,9.313725490197001,12.472766884531529,-1.6695375645952137,-112.37016052880192,30.609280054132427,-0.04999999999985505,74.64414379114639,33.738386995669245,16.485914453122533,24.01797056262996,73.86187155079095,74.89249999999986,75.92312844920876,2.752287476606888,0.1688913446335877,74.65616306110745,0.3297305100455333,74.05,75.07,76.09,176595.0,0.17084532273244848,75.04865654091132
2024-04-24 10:45:00+00:00,74.2,74.37,74.09,74.28,832,74.176,325,0.07000000000000739,41.405872489661974,-0.1264230097785628,-0.11462145877635842,-0.01180155100220438,10.344915168140668,10.583381308769857,-1.6419491525423657,-93.87087176435593,25.464595234640385,0.06450000000015166,74.60946343008483,32.37381084932055,16.788979157879908,22.545281036816228,73.79570680716344,74.85999999999986,75.92429319283627,2.843422903650597,0.22751869320233303,74.62078270045849,0.3261783307565667,74.05,75.07,76.09,177427.0,0.16731456391578325,74.98820029597415
2024-04-24 10:50:00+00:00,74.28,74.28,74.01,74.19,690,74.173,203,-0.09000000000000341,39.62665975706339,-0.14170416834367927,-0.10392209387317991,-0.03778207447049936,10.223108869863596,9.960583176066121,-1.578668081719281,-93.42779793790649,25.90667885949588,0.017000000000138016,74.56951453198151,31.38578474410894,15.78394490723889,22.969369536319544,73.71796223890503,74.81699999999987,75.9160377610947,2.9379359265804195,0.2147504743716606,74.58826766559035,0.3221655928453831,74.01,75.05000000000001,76.09,176737.0,0.12614526636739287,74.9394701685569
2024-04-24 10:55:00+00:00,74.2,74.32,74.07,74.32,329,74.217,105,0.12999999999999545,43.40931217333553,-0.14169135333521865,-0.08312742309177543,-0.058563930243443224,13.871356047522392,11.479793361841251,-0.933084510797122,-74.20385674931299,31.668330042644712,0.16900000000013904,74.54575124322136,30.264675846196965,15.79611523502063,21.675510860606153,73.66689308603517,74.78349999999986,75.90010691396455,2.986238712990673,0.2924515806757192,74.57131391363052,0.3170109076421414,74.01,75.05000000000001,76.09,177066.0,0.1747336373562361,74.92029114134041
2024-04-24 11:00:00+00:00,74.38,74.4,73.97,73.99,538,74.187,164,-0.3299999999999983,37.061432269346255,-0.16639138313388457,-0.08626196231235309,-0.08012942082153149,10.349440349440746,11.481301755607944,-1.056432201123303,-80.91593233421143,30.913642995220574,-0.1384999999998513,74.49282255339075,29.58989775175133,14.30367007498798,21.824820717318598,73.57170383401072,74.72449999999985,75.87729616598898,3.085457021429739,0.181426768378591,74.55941706319824,0.3250815570962747,73.97,75.03,76.09,176528.0,0.056657123578093084,74.88610370017469
2024-04-24 11:05:00+00:00,74.01,74.15,73.92,74.1,567,74.035,227,0.10999999999999943,40.200541838581586,-0.17507213145894696,-0.07595416850993238,-0.09911796294901458,11.671754399027476,11.964183598662572,-1.0152284263959421,-81.4696485623036,32.70338726012859,0.005000000000151772,74.45541088163925,29.142663298210646,13.565384697682354,21.820397804720425,73.50776896386425,74.66949999999984,75.83123103613543,3.1116614846372195,0.2548916305557928,74.55383823691184,0.31829001730368395,73.92,75.005,76.09,177095.0,-0.14667205541514497,74.85037003267229
2024-04-24 11:10:00+00:00,74.1,74.23,74.06,74.09,254,74.137,113,-0.009999999999990905,40.00519875013476,-0.18067588434657011,-0.06524633711804442,-0.11542954722852569,10.423877398938366,10.815024049134564,-0.1078603208844564,-67.84700635221023,37.531166757832054,0.028000000000162117,74.42060984529266,28.27099351900359,14.887155429189434,20.95928696707184,73.50342365523127,74.58899999999984,75.67457634476841,2.910821554836695,0.2701681680866861,74.51491868815941,0.3076978732105638,73.92,75.005,76.09,176841.0,-0.293014077740324,74.83666741210088
2024-04-24 11:15:00+00:00,74.06,74.15,74.02,74.06,189,74.068,139,-0.030000000000001137,39.386864237887565,-0.1854004669867635,-0.05597673580659024,-0.12942373118017325,14.991348095441472,12.362326631134806,-0.20212909311412286,-72.76626909395291,38.50839946837283,0.025000000000162004,74.38626605050288,27.62260015563004,14.418560682905955,21.26806913495435,73.54322711003078,74.50299999999984,75.4627728899689,2.5764677663156155,0.26921623613784157,74.4865332853014,0.2950051679812385,73.92,74.95,75.98,176652.0,-0.2750794310597126,74.8261087425267
2024-04-24 11:20:00+00:00,74.08,74.09,73.89,73.93,494,73.973,226,-0.12999999999999545,36.73703471472478,-0.1973596076081634,-0.054348701142392125,-0.14301090646577128,11.619971996793064,12.34506583039,-0.7917337627482368,-90.8879049172674,38.54069595393442,-0.07949999999983959,74.34281214093119,27.521216639236904,13.703897951095653,23.435662826632836,73.54503689048755,74.42599999999985,75.30696310951214,2.367353101099873,0.21848991481923277,74.45404295474962,0.2882190845540074,73.89,74.775,75.66,176158.0,-0.24524365269963844,74.79611032297727
2024-04-24 11:25:00+00:00,73.91,74.2,73.9,74.11,275,74.091,136,0.1799999999999926,42.50485280390935,-0.19012121797982218,-0.037688249211240726,-0.15243296876858145,15.335381464414771,13.98223385221547,-0.36300080666845647,-72.82239279031843,46.49525532154534,0.11600000000015598,74.3206395560806,26.766698339798708,15.406168569068575,21.69833573264678,73.6228206701916,74.35549999999984,75.08817932980807,1.9707468305861346,0.33246422410736537,74.44593339278403,0.28906057851443523,73.89,74.775,75.66,176433.0,-0.2937026078271527,74.78221758389574
2024-04-24 11:30:00+00:00,74.17,74.21,74.13,74.2,142,74.174,91,0.09000000000000341,45.19535922837143,-0.17510400424843908,-0.01813682838388611,-0.15696717586455297,22.619047619048647,16.524800360084527,-0.04041492657954615,-43.52633695215269,44.63687087983219,0.23100000000015086,74.30915007454911,26.006584851412747,15.266032064917276,21.13588029371224,73.73275271590475,74.29649999999984,74.86024728409492,1.5175608113305137,0.4144120045254542,74.44473990413796,0.2755562514776894,73.89,74.67,75.45,176575.0,-0.26774048299670494,74.77632609943736
2024-04-24 11:35:00+00:00,74.22,74.35,74.1,74.29,302,74.219,139,0.09000000000000341,47.82473231019091,-0.1541634065472408,0.0022430154538497227,-0.15640642200109053,42.19576719576844,26.71673209307632,0.013462574044154074,-12.977306699281822,41.52315969429135,0.34650000000016234,74.30732625792538,24.49657505726572,17.923359159341334,19.757056913223153,73.8041491468469,74.25999999999985,74.7158508531528,1.2277157370130718,0.5329054994552039,74.44399083146477,0.2737308049435688,73.89,74.50999999999999,75.13,176877.0,-0.16224340092776976,74.76553058423883
2024-04-24 11:40:00+00:00,74.28,74.32,73.89,73.89,406,74.034,185,-0.4000000000000057,38.89345512480445,-0.16790893932781614,-0.009202013861380476,-0.15870692546643567,33.46560846560979,32.760141093474665,-0.43120873197681764,-100.24813895782903,41.74805597261365,-0.026499999999842316,74.26758090002772,24.01456117469148,15.99104286464229,22.892186428524226,73.79935218933907,74.21549999999985,74.63164781066062,1.1214579452022162,0.108912997183611,74.4250415139043,0.2848928903047419,73.89,74.47,75.05,176471.0,-0.1506507418177408,74.74600275898312
2024-04-24 11:45:00+00:00,73.9,74.05,73.78,74.01,513,73.889,212,0.12000000000000455,42.37051143284029,-0.16719208963364451,-0.006788131333767072,-0.16040395829987744,33.529612561872035,36.396996074415796,-0.3634894991922377,-141.02189781022028,35.434584358771076,0.10250000000016257,74.24304938573937,23.98389843041147,14.904478201904654,24.104965892675967,73.87080138929802,74.17299999999986,74.4751986107017,0.8148480193650978,0.23030981244205953,74.41009070806201,0.2838291124258315,73.78,74.315,74.85,176984.0,-0.09608924406550727,74.71994407727504
2024-04-24 11:50:00+00:00,73.98,73.98,73.71,73.73,309,73.797,162,-0.28000000000000114,37.070103847295336,-0.18706131463527242,-0.02132588506831598,-0.16573542956695644,13.331774972730122,26.775665333403023,-0.6200296535921246,-192.13973799125955,36.59357714112386,-0.16849999999985243,74.19418753947848,24.20856169017964,13.783778518030385,24.046945185502864,73.79234138750354,74.15099999999985,74.50965861249617,0.9673736362188348,-0.08690909033193452,74.38968028862152,0.28498417582398716,73.71,74.22,74.73,176675.0,-0.071903460917904,74.70235587410409
2024-04-24 11:55:00+00:00,73.73,73.82,73.52,73.76,584,73.642,232,0.030000000000001137,37.96552343287261,-0.19810345599397294,-0.025894421141613194,-0.17220903485235975,22.422684063639455,23.09469053274624,-0.7534983853605848,-206.91596300765053,23.328122861285788,-0.1344999999998464,74.15283634524243,25.038559729312446,12.751232709082778,26.989896958680927,73.73291056596747,74.12849999999985,74.52408943403222,1.0673072678723423,0.034239329595334704,74.36055875833495,0.28605673469370213,73.52,74.125,74.73,177259.0,0.04878208323558064,74.66715376751459
2024-04-24 12:00:00+00:00,73.75,73.94,73.74,73.85,134,73.821,85,0.0899999999999892,40.691922106475886,-0.19731762992464041,-0.020086876057824526,-0.1772307538668159,22.557092665789668,19.437183900718786,-0.18921475875118832,-121.74593853982512,28.56631353467612,-0.05049999999987165,74.12399478855268,25.080648583422274,15.162660709850197,25.612417777832547,73.72505405757197,74.09499999999984,74.46494594242772,0.9985719479799622,0.16887054039305596,74.34667992413912,0.2799098250727236,73.52,74.125,74.73,177393.0,0.012874449668105019,74.6605683151385
2024-04-24 12:05:00+00:00,73.85,73.85,73.66,73.72,350,73.719,158,-0.12999999999999545,38.08798908018186,-0.20482369064042416,-0.022074349418886613,-0.18274934122153755,29.166666666667567,24.715481132031268,-0.512820512820511,-150.015417823004,21.93186689488543,-0.18649999999985312,74.0855190944048,25.39150605052586,14.410235753420444,26.430851211381185,73.68202105278955,74.06199999999984,74.44197894721013,1.0261104134651804,0.04997506768372245,74.322245773127,0.27348769471038603,73.52,74.02,74.52,177043.0,0.02419535812914229,74.6418087613705
2024-04-24 12:10:00+00:00,73.71,73.71,73.55,73.69,227,73.627,126,-0.030000000000001137,37.4917507224803,-0.21076349672098615,-0.022411324399558896,-0.18835217232142726,26.903066812706104,26.208942048386817,-0.5398839249561416,-161.37123745819574,23.379084303693503,-0.20899999999986107,74.04785060922339,26.035116967031083,13.752647437309239,28.17747171837098,73.6306486672179,74.03499999999984,74.43935133278178,1.0923247998431647,0.07339079653053455,74.30505904561916,0.26609571651678715,73.52,73.965,74.41,176816.0,0.06730712324395915,74.62882487504805
2024-04-24 12:15:00+00:00,73.7,73.81,73.64,73.77,178,73.741,94,0.0799999999999983,40.180960721971445,-0.20663356135139566,-0.014625111223974724,-0.19200845012742093,24.44322745527661,26.837653644882465,-0.39157439913584113,-107.31414868105553,29.549513647826096,-0.11949999999986005,74.02138864644022,26.013577207191112,15.863844499624706,26.857590834987956,73.60584296696092,74.00949999999985,74.41315703303877,1.0908249158254715,0.2033372635715293,74.27979379929529,0.2592317367655882,73.52,73.96000000000001,74.4,176994.0,0.08507806310493564,74.61979354568635
2024-04-24 12:20:00+00:00,73.77,73.93,73.75,73.9,223,73.827,85,0.13000000000000966,44.3692829665568,-0.19067268821164873,0.0010686095326177536,-0.1917412977442665,32.12851405622626,27.824936108068698,-0.04057892601109225,-52.60332796564775,29.0300711142304,0.02350000000014063,74.00982782296973,25.302607244386436,18.43975311664197,25.495802321808647,73.59860652468217,73.99399999999984,74.38939347531752,1.068717667155921,0.38113106833096533,74.26529009741557,0.2535723269966181,73.52,73.96000000000001,74.4,177217.0,0.11525275357121528,74.61024312797099
2024-04-24 12:25:00+00:00,73.91,73.93,73.75,73.78,188,73.814,88,-0.12000000000000455,41.482039965130745,-0.1855674720684135,0.004939060540682383,-0.1905065326090959,35.742971887551704,30.771571133017233,-0.4452840372419331,-61.68250034420875,29.04118251298718,-0.10899999999986676,73.98793945887738,24.64242085035352,17.48499614646741,24.175703575206093,73.58606919643631,73.96899999999985,74.35193080356339,1.0353818587882493,0.2532191217825464,74.22661155176614,0.24831716078257443,73.52,73.96000000000001,74.4,177029.0,0.06472265821771708,74.60195679253351
2024-04-24 12:30:00+00:00,73.77,73.77,73.64,73.68,147,73.698,88,-0.09999999999999432,39.193201693146285,-0.18743013780157014,0.0024611158460206006,-0.18989125364759074,32.128514056226834,33.333333333333975,-0.7008086253369239,-100.47317024061093,31.5814797687301,-0.21649999999985425,73.95861189136525,24.48271891558228,16.75821170451895,26.436725899980708,73.55495013148033,73.94349999999984,74.33204986851936,1.050937184524724,0.16091868592847022,74.20920766685897,0.24058022072667629,73.52,73.96000000000001,74.4,176882.0,0.0251268071976882,74.59459467433798
2024-04-24 12:35:00+00:00,73.71,73.8,73.7,73.78,123,73.754,74,0.09999999999999432,42.60374257176742,-0.17877632733265614,0.008891941051947683,-0.18766826838460382,27.309236947792908,31.72690763052286,-0.6864988558352492,-67.49826749826852,28.846485111296722,-0.13999999999987267,73.94160123504476,24.144481319017213,17.062754134047054,25.459862087698575,73.5628744914085,73.91649999999984,74.27012550859119,0.9568242776412582,0.3069992171328604,74.1934552560519,0.23196734781762732,73.52,73.96000000000001,74.4,177005.0,-0.01557380776524021,74.58895397182995
2024-04-24 12:40:00+00:00,73.78,73.81,73.71,73.81,134,73.765,79,0.030000000000001137,43.62529657657941,-0.16756577693868735,0.01608199315673317,-0.18364777009542052,28.514056224901385,29.317269076306086,-0.10826904858572961,-54.90866360432239,28.683085170192413,-0.134999999999863,73.92906778408812,23.764216329901817,16.836062337137886,24.642682022219454,73.55265496293725,73.90749999999984,74.26234503706243,0.9602409418870599,0.3626160861555985,74.18776064426639,0.2225411086877974,73.52,73.935,74.35,177139.0,0.09170301224433737,74.58301678212332
2024-04-24 12:45:00+00:00,73.79,73.92,73.78,73.92,142,73.836,57,0.10999999999999943,47.327161696751745,-0.14809807190707147,0.028439758550679234,-0.1765378304577507,38.755020080322915,31.526104417671444,-0.1216051884880498,-10.196431249062412,25.531507725892368,-0.054999999999878924,73.92820418560353,22.69844457336893,19.68566774745662,23.505215375487598,73.55468173358955,73.89849999999986,74.24231826641017,0.9305148721836308,0.5312665179552842,74.18009158107559,0.2166453152100976,73.52,73.935,74.35,177281.0,0.0654507576967855,74.57756211096076
2024-04-24 12:50:00+00:00,73.91,74.07,73.88,74.01,171,73.987,88,0.09000000000000341,50.20807221692942,-0.12397838196028488,0.04204755879797267,-0.16602594075825755,58.01022270901999,41.759766338080475,0.37976400379764463,46.57447146717647,32.299027128814444,-0.0004999999998744897,73.9359942631651,21.29890880780007,23.430932502600744,22.019715403207634,73.557900831367,73.89449999999985,74.23109916863271,0.9110263108427802,0.6715690512089972,74.17521990515372,0.21474207840937617,73.52,73.935,74.35,177452.0,0.1099518768069638,74.57214308698916
2024-04-24 12:55:00+00:00,74.01,74.2,74.0,74.18,263,74.125,97,0.1700000000000017,55.19321835882665,-0.09010707636710436,0.06073509151292256,-0.1508421678800269,78.71657754010899,58.49394010981634,0.569414316702832,109.78835978836287,43.167435741919434,0.13350000000012585,73.95923290476843,20.642552548244257,26.20994133813015,20.54763562501247,73.54839348158131,73.90049999999987,74.25260651841842,0.9529205307638036,0.896896940811384,74.17581570524908,0.21368907280870664,73.52,73.935,74.35,177715.0,0.16178144679916612,74.56594707987378
2024-04-24 13:00:00+00:00,74.18,74.19,73.99,74.05,398,74.071,113,-0.13000000000000966,50.98909570984785,-0.07291323778136416,0.06234314407893021,-0.13525638186029437,88.03030303030458,74.9190344264769,0.27081922816520887,80.3544831694973,41.970857410254794,-0.023499999999884835,73.96787739002858,19.971899140890745,24.44967864746193,19.503454618815624,73.54854609190859,73.90649999999985,74.26445390809111,0.968666918582971,0.7004448013507364,74.16671019540604,0.21271128189379923,73.52,73.935,74.35,177317.0,0.19110204938943384,74.55586091400356
2024-04-24 13:05:00+00:00,74.03,74.12,73.96,73.96,123,74.013,80,-0.09000000000000341,48.249023385191364,-0.06579084871526675,0.055572426516022094,-0.12136327523128884,79.35897435897483,82.03528497646185,0.32555615843732344,54.56485291876197,48.85475518406119,-0.12649999999987926,73.96712716240681,19.157726912591308,23.11237310297269,19.462243482514307,73.55230705182186,73.89899999999986,74.24569294817786,0.9382886051989971,0.5879740997339462,74.16063463282423,0.2089461903299572,73.52,73.935,74.35,177194.0,0.15077132198330878,74.55242648824841
2024-04-24 13:10:00+00:00,73.98,74.06,73.98,74.01,105,74.022,80,0.05000000000001137,49.86104971837686,-0.05547227211116024,0.052712802496102884,-0.10818507460726312,70.59577677224783,79.3283513871748,0.4342515945175762,64.13398692810199,48.32448354850784,-0.09149999999986846,73.97121028979664,18.401709843456114,22.291708784162537,18.771186414556166,73.56673228117059,73.88949999999986,74.21226771882912,0.8736497576225836,0.6866667466579716,74.1580329204202,0.20116431959210374,73.52,73.935,74.35,177299.0,0.12543836160747446,74.54954679634844
2024-04-24 13:15:00+00:00,73.99,74.11,73.91,74.03,344,73.978,263,0.01999999999999602,50.524922313917465,-0.045160312981323614,0.0504198093007516,-0.09558012228207521,69.2307692307699,73.06184012066325,0.35244679408974466,77.65048190579702,55.293206953311426,-0.0834999999998729,73.976809309816,17.225097546298947,20.70800500862992,19.924154704091137,73.6019622060409,73.87649999999987,74.15103779395884,0.7432344357379428,0.7795607806608164,74.15104273524115,0.20108115390695366,73.52,73.91999999999999,74.32,177643.0,0.10696573987940085,74.54032546908799
2024-04-24 13:20:00+00:00,74.05,74.15,74.05,74.14,103,74.099,62,0.10999999999999943,54.12285674038152,-0.027791566506593313,0.05423084462038552,-0.08202241112697883,77.96703296703386,72.59785965668293,0.32476319350474014,123.35958005249422,62.743087534679255,0.01600000000011903,73.99235128030972,16.386762279326962,21.262141409882624,19.049666603522628,73.59134919735644,73.88899999999987,74.1866508026433,0.8056701339669835,0.9216350128590381,74.14951227996917,0.19528964291360015,73.52,73.86,74.2,177746.0,0.21640272646974565,74.5381244786975
2024-04-24 13:25:00+00:00,74.16,74.18,74.13,74.16,119,74.156,76,0.01999999999999602,54.76694396273675,-0.01227141965024714,0.05580079318138535,-0.06807221283163249,85.32967032967066,77.5091575091572,0.5150447275684478,127.9051257561256,61.77539140819943,0.021000000000128694,74.00831782504213,15.800562306074879,22.010333177673537,18.681737031505513,73.58006517208779,73.89649999999986,74.21293482791194,0.8564271052406447,0.9163574561921345,74.150750192805,0.18491181127691525,73.52,73.86,74.2,177865.0,0.15868512606401775,74.53586620897799
2024-04-24 13:30:00+00:00,74.15,74.28,74.14,74.2,327,74.238,121,0.04000000000000625,56.09458622940714,0.0032189679967586926,0.05703294466271295,-0.053813976665954256,89.88095238095282,84.39255189255151,0.7057546145494031,129.45054149009218,63.49380048030696,0.06300000000013029,74.02657327027622,15.864535494221327,24.730046883036977,17.653594830510265,73.58713365999567,73.91999999999987,74.25286634000408,0.9006123917862617,0.9205892371042902,74.15669585183544,0.18170382475713565,73.52,73.9,74.28,178192.0,0.20743064380044002,74.53059656680374
2024-04-24 13:35:00+00:00,74.19,74.33,74.12,74.26,203,74.238,94,0.060000000000002274,58.08205828659938,0.02010495298517867,0.05913514372090634,-0.03903019073572767,90.07073844030454,88.42712038364174,0.6505828137706837,125.9414225941436,71.69244943545922,0.128000000000128,74.04880438739276,16.206971420656945,24.654891909049145,16.212288796524394,73.58961288667638,73.94499999999987,74.30038711332335,0.9612201320535222,0.9431787031532204,74.16774152091186,0.1837249801316255,73.55,73.94,74.33,178395.0,0.1565305293463134,74.52770442537928
2024-04-24 13:40:00+00:00,74.27,74.45,74.27,74.45,251,74.376,92,0.18999999999999773,63.68768224985746,0.048262292187104094,0.06983398633826542,-0.02157169415116132,92.45169082125729,90.8011272141706,0.8670911800569003,162.9460026712444,78.84755270822559,0.33200000000012153,74.08701349335536,17.145402041105672,27.492116676147184,15.017631135391579,73.56039175079736,73.97499999999988,74.3896082492024,1.1209415321460399,1.072829895345507,74.20546736226068,0.1841731958365092,73.55,74.0,74.45,178646.0,0.2097681909307984,74.52604922900105
2024-04-24 13:45:00+00:00,74.43,74.54,74.41,74.43,353,74.473,120,-0.01999999999999602,62.73662590451185,0.06817744635172573,0.07179931240230963,-0.0036218660505839065,92.20068680519303,91.57437202225067,0.6899350649350655,168.35508502935102,80.67128440322243,0.3200000000001211,74.11967887494056,18.426816971693654,29.641674568255308,14.244216912553261,73.56861879389432,74.01049999999988,74.45238120610544,1.1941040963256941,0.9746750871091706,74.22192467321723,0.18030368184818782,73.55,74.045,74.54,178293.0,0.181610366686189,74.52495125971274
2024-04-24 13:50:00+00:00,74.44,74.51,74.39,74.41,92,74.449,57,-0.020000000000010232,61.74367458102922,0.08140809481287192,0.06802396869076466,0.013384126122107258,89.88057493130471,91.5109841859174,0.5404675043912954,142.84434089075404,76.88918240699599,0.30600000000011107,74.1473285058986,19.43267843553474,28.19805597545842,14.362195857943004,73.59766706859885,74.04649999999988,74.49533293140091,1.2123001935298208,0.9049390926657866,74.2541836950085,0.175996276001889,73.64,74.09,74.54,178201.0,0.12967509359095067,74.52457041934325
2024-04-24 13:55:00+00:00,74.41,74.41,74.28,74.31,159,74.339,98,-0.09999999999999432,56.89487085357522,0.08286905192844074,0.05558794064506679,0.027281111283373953,78.26441331514309,86.78189168387934,0.17524939336748258,95.24663677129674,71.07282965020141,0.21400000000012653,74.16282102914636,19.406015802761196,26.68200110696357,18.13932464071112,73.62950563031707,74.07349999999988,74.5174943696827,1.1987940887977835,0.7663322061595903,74.2630716756637,0.17271082771603946,73.64,74.09,74.54,178042.0,0.08497074582008353,74.52315523286481
2024-04-24 14:00:00+00:00,74.3,74.31,74.12,74.16,284,74.159,140,-0.15000000000000568,50.48982896282642,0.07110348782320841,0.03505790123186757,0.03604558659134084,62.57626389205361,76.9070840461662,0.14854827819041905,41.25230202578088,62.04117052273384,0.07700000000011187,74.16255235970385,18.21464148723126,24.6002438150559,23.294268054467977,73.64840069583421,74.08649999999987,74.52459930416553,1.1826697284003473,0.5838850910070501,74.25941918237305,0.17394576859346506,73.64,74.09,74.54,177758.0,0.005975726015344605,74.51889603429797
2024-04-24 14:05:00+00:00,74.13,74.13,73.94,74.08,317,74.05,125,-0.0799999999999983,47.42345273018778,0.054693390728544955,0.014918243309763289,0.039775147418781666,43.93939393939451,61.5933570488628,0.16224986479178582,-18.15798098984412,51.59825464875938,0.016500000000121418,74.15469023020825,17.764538564391653,22.419103056950586,28.483196042074365,73.68646867550835,74.10149999999987,74.5165313244914,1.1201698332463532,0.47409834061776407,74.25752948836806,0.1772353565510746,73.64,74.09,74.54,177441.0,0.07204603852477305,74.5121662818249
2024-04-24 14:10:00+00:00,74.07,74.1,73.92,73.92,117,74.031,83,-0.1599999999999966,41.93764861291191,0.028449657782829263,-0.009060391708761925,0.03751004949159119,22.751322751323602,43.08899352758964,-0.1216051884880498,-55.93705293276384,57.26929703945923,-0.13449999999987483,74.13233877971223,17.452082367748986,20.79456937300601,27.22437952925455,73.73570243474946,74.11349999999987,74.49129756525029,1.0195107915573245,0.24391047243566355,74.2408613654857,0.17743283108314017,73.7,74.12,74.54,177324.0,0.05792293840224316,74.5093621269441
2024-04-24 14:15:00+00:00,73.9,74.06,73.85,73.99,192,73.97,129,0.06999999999999318,44.93858791661456,0.01314816151159448,-0.019489510383997363,0.032637671895591844,16.28709454796508,27.659270412893463,-0.05403214912873544,-70.44830741080024,55.76894532663809,-0.058499999999867214,74.11878270545392,17.529677692205826,19.05936590094159,27.73414136473083,73.77314960410257,74.12399999999988,74.47485039589719,0.9466580214163062,0.3090354157116205,74.23277551902633,0.17975905743434503,73.71,74.125,74.54,177516.0,0.05463566588621494,74.50470962076561
2024-04-24 14:20:00+00:00,73.97,76.15,73.94,74.11,238,74.194,148,0.12000000000000455,49.73479513306994,0.010582622706351685,-0.017644039351392127,0.028226662057743813,11.060501495285171,16.69963959819035,-0.04046398705153109,228.86277687735648,57.93389906210658,0.07450000000012835,74.11794625731545,20.512071891140213,55.761291414829586,14.253992868821506,73.81881880081434,74.13899999999987,74.4591811991854,0.8637321765481788,0.45471314356739506,74.23099616623635,0.32477626761760664,73.78,74.965,76.15,177754.0,-0.024663735331362496,74.50711363435539
2024-04-24 14:25:00+00:00,74.08,74.08,73.88,73.88,115,73.989,86,-0.23000000000000398,42.155392121371335,-0.009895592855656332,-0.030497803930720116,0.020602211075063784,10.966183574880047,12.771259872709164,-0.3775620280474623,-93.02805280528806,55.62213318070369,-0.1384999999998655,74.0952847089997,23.055105863774653,52.88060105035205,14.865296938603304,73.8109263882041,74.13699999999987,74.46307361179565,0.879651487909622,0.10591720595771771,74.20630410156208,0.31800653421634933,73.85,75.0,76.15,177639.0,-0.08495056753865145,74.50428048119332
2024-04-24 14:30:00+00:00,73.91,73.91,73.71,73.91,417,73.815,236,0.030000000000001137,43.367711043949555,-0.023433846155171523,-0.035228845784188244,0.011794999629016723,6.9351389878840415,9.653941352682152,-0.3908355795148366,-128.15405046480768,46.939175721508896,-0.09099999999985187,74.07763854623782,24.778364180245187,50.440381178166774,18.101721879713022,73.7953934042418,74.13199999999988,74.46860659575795,0.9081276527223621,0.17023819081751007,74.15976531043988,0.3095774960580389,73.71,74.93,76.15,178056.0,-0.002008567623948254,74.49238309016087
2024-04-24 14:35:00+00:00,73.9,73.96,73.86,73.9,203,73.912,117,-0.009999999999990905,43.043872330253336,-0.034571408185783525,-0.0370931262518402,0.002521718066056673,5.762651461155698,7.88799134130566,-0.48478319418260307,-93.474426807763,48.2913474036737,-0.08899999999984232,74.06072058945327,26.445700672389,50.429703995893775,17.662839853080285,73.7675374480668,74.11799999999988,74.46846255193296,0.9456880971776839,0.1889824621811464,74.11953730552125,0.29460767491103573,73.71,74.93,76.15,177853.0,-0.05831361561888822,74.48729513458001
2024-04-24 14:40:00+00:00,73.91,73.91,73.82,73.89,106,73.865,81,-0.010000000000005116,42.70048853814416,-0.04370116295979187,-0.036978304820678834,-0.006722858139113037,7.7868852459027345,6.828225231646556,-0.7521826729348535,-97.18853857899809,41.06659341232021,-0.0894999999998447,74.04446148569582,27.834114336384552,49.27184955535015,18.27773935365093,73.74662691307356,74.10999999999989,74.47337308692622,0.9806317283128616,0.19728082800407334,74.08450264863222,0.27999284098881916,73.71,74.93,76.15,177747.0,-0.010074337037264574,74.4845228257011
2024-04-24 14:45:00+00:00,73.88,73.91,73.82,73.84,103,73.867,69,-0.04999999999999716,40.94179555518763,-0.05434468977179563,-0.03809746530614607,-0.016247224465649558,6.830601092897368,6.793379266650998,-0.792691119172384,-96.68858890042868,35.573432037057096,-0.14049999999984664,74.0249889632486,29.123355595808995,48.08295488859025,17.836710509917914,73.72720297201144,74.10399999999989,74.48079702798833,1.0169411313517374,0.14967876550239415,74.05002460046339,0.2664219237753323,73.71,74.93,76.15,177644.0,0.005734797735407375,74.4817800491984
2024-04-24 14:50:00+00:00,73.87,73.88,73.77,73.85,231,73.824,164,0.009999999999990905,41.46109334327912,-0.06126660177810095,-0.036015501849961114,-0.025251099928139835,6.147540983607598,6.921675774134965,-0.7525870178739402,-97.41930130279877,27.23131472351681,-0.14349999999984675,74.00832334770112,30.09719650030636,46.6028521249557,18.686850313552196,73.70503197022481,74.09599999999988,74.48696802977494,1.0553013112045657,0.18539627122272498,74.03117980446893,0.2552489292199514,73.71,74.93,76.15,177875.0,0.0362746703337642,74.47548868075097
2024-04-24 14:55:00+00:00,73.86,73.91,73.75,73.77,296,73.852,136,-0.0799999999999983,38.54139280891048,-0.07237332370010563,-0.03769777901757264,-0.03467554468253299,4.508196721312463,5.828779599271541,-0.7266855066612954,-97.23213577603254,15.430587606279902,-0.24899999999985312,73.9856258860153,31.057323080921133,45.32161179575619,17.827249072716015,73.66759176668911,74.08299999999988,74.49840823331066,1.1214670931543582,0.12326216128974703,74.00657343044449,0.24844543427566892,73.71,74.93,76.15,177579.0,-0.03212542806283464,74.46731673926571
2024-04-24 15:00:00+00:00,73.77,73.85,73.73,73.75,433,73.783,270,-0.01999999999999602,37.82427118293964,-0.08184584573358222,-0.03773624084083939,-0.044109604892742835,3.2786885245911104,4.644808743169455,-0.5528586839266381,-95.57626867880417,13.80065325879195,-0.2699999999998397,73.96318532544241,31.849307112035802,43.698049612053616,17.78567337337798,73.6246708757326,74.06349999999988,74.50232912426715,1.185007795384428,0.14279946035562427,73.99335231897788,0.23927076039883474,73.71,74.93,76.15,177146.0,-0.11124423302462194,74.45512945907029
2024-04-24 15:05:00+00:00,73.76,73.98,73.76,73.98,551,73.898,208,0.23000000000000398,49.46848686760181,-0.06998704281697599,-0.020701950339386523,-0.049285092477589464,5.054644808744239,4.2805100182150015,-0.13498920086392197,-52.409988385596215,27.584504440604473,0.09400000000015041,73.96478672301933,32.84774836803414,44.58098061998122,16.56110204422074,73.61657420684963,74.05449999999988,74.49242579315012,1.1827121731974235,0.41493992684930375,73.99328283441044,0.2386085632274897,73.71,74.93,76.15,177697.0,0.004084056603819064,74.44308422017617
2024-04-24 15:10:00+00:00,73.96,74.1,73.91,74.08,566,74.006,241,0.09999999999999432,53.54232419254627,-0.05192117679607122,-0.002108867454785404,-0.04981230934128582,9.289617486339878,5.874316939890807,0.21645021645020357,-14.395631670397403,40.16785001384747,0.30450000000014654,73.9757594160651,34.005132244661226,45.6531886283379,15.605241123115812,73.61545150350544,74.04849999999986,74.48154849649428,1.169634756934773,0.5363700604610481,73.99395401413052,0.23513652299695456,73.71,74.93,76.15,178263.0,0.09832172667253475,74.43397076593257
2024-04-24 15:15:00+00:00,74.11,74.18,73.97,74.0,996,74.051,232,-0.0799999999999983,50.064961902022866,-0.043557080320482555,0.005004183216642609,-0.048561263537125164,12.70491803278795,9.016393442623086,0.013515339910807889,-5.930087390763185,56.03168242974432,0.3405000000001621,73.97806804310652,35.22895295547968,45.167336462325366,14.60208025726815,73.61315061820034,74.03549999999987,74.4578493817994,1.1409374740483564,0.4579731834238591,73.994152221067,0.23334105706860123,73.71,74.93,76.15,177267.0,-0.04404776956443886,74.41962102735357
2024-04-24 15:20:00+00:00,74.0,74.14,73.96,74.11,142,74.025,97,0.10999999999999943,54.4459042011248,-0.027732707522559963,0.016662844811652158,-0.04439555233421212,14.480874316940884,12.158469945355302,0.0,5.927475592746136,58.82264787452623,0.5695000000001613,73.99063299138209,36.306141076838124,42.63729501251085,14.095340558521725,73.63906489314469,74.01849999999986,74.39793510685503,1.0252439778033056,0.6205739774035512,74.00063508902902,0.22953098156370164,73.71,74.93,76.15,177409.0,-0.07130788464071312,74.41776807375061
2024-04-24 15:25:00+00:00,74.13,74.16,74.04,74.08,214,74.109,119,-0.030000000000001137,53.078201823153606,-0.017411814788886204,0.02158699003626073,-0.038998804825146935,14.480874316940884,13.888888888888971,0.2707092582566295,23.197574798998936,63.18552992014109,0.665500000000165,73.99914413505998,37.347830656510546,41.63324442132162,13.550400527332194,73.66988672585103,74.00099999999985,74.33211327414867,0.8948886478529211,0.619294522702589,74.00430556704825,0.22170734002343656,73.71,74.93,76.15,177195.0,-0.04304394041234422,74.41519729452858
2024-04-24 15:30:00+00:00,74.07,74.18,74.02,74.17,284,74.097,185,0.09000000000000341,56.60043198797289,-0.0019477328489614365,0.0296408575809484,-0.03158859042990984,43.143239158237996,24.03499593070565,0.3517791909078749,46.09380752522424,63.53449824918803,0.879000000000147,74.01541612219712,38.31511383763493,39.44360234147629,12.8377362225006,73.70384039501293,73.98899999999985,74.27415960498676,0.7708162158886225,0.81736612906386,74.01686071834658,0.21729967287890614,73.71,74.93,76.15,177479.0,0.01029237244689793,74.41216005276465
2024-04-24 15:35:00+00:00,74.18,74.18,74.08,74.12,174,74.122,130,-0.04999999999999716,54.1676925322531,0.006201593261792482,0.030232146953361856,-0.024030553691569374,66.75677246831812,41.46029531449806,0.297699594045997,56.37840420449642,66.43207087451745,0.9595000000001477,74.02537649151168,39.213305362964725,38.095055051331194,12.398823613946938,73.72695495388615,73.97949999999985,74.23204504611354,0.6827433170370064,0.7781681964509933,74.02467588306209,0.20892112481612773,73.71,74.93,76.15,177305.0,0.01876552833060932,74.41035135627162
2024-04-24 15:40:00+00:00,74.13,74.2,74.1,74.18,439,74.166,217,0.060000000000002274,56.579468260007836,0.01730204428005777,0.033066078377301716,-0.015764034097243945,93.61702127659647,67.83901096771659,0.3924753011232962,74.25362582314617,75.38515107641706,1.1370000000001426,74.04010253993914,40.09776250724702,37.452469180490894,11.958520511980147,73.72496330926657,73.98049999999985,74.23603669073313,0.6908217455499225,0.8903549025145433,74.03849635094954,0.2011410444721192,73.71,74.93,76.15,177744.0,0.08803719375942319,74.40641270068808
2024-04-24 15:45:00+00:00,74.18,74.4,74.15,74.34,675,74.279,376,0.1599999999999966,62.279714128314346,0.038565337308270387,0.043463497124411464,-0.0048981598161410775,91.34116650788708,83.90498675093295,0.6771397616468056,122.44897959183903,77.62823692410204,1.3930000000001428,74.06866420280208,41.38250453115871,41.16538388033628,10.914958976395727,73.69602563082032,73.99349999999984,74.29097436917937,0.804055408054832,1.0824031175456499,74.0951754990314,0.2046309698669678,73.71,74.93,76.15,178419.0,0.11411926244353666,74.40382063753106
2024-04-24 15:50:00+00:00,74.34,74.45,74.24,74.43,959,74.362,661,0.09000000000000341,65.05845331731814,0.061964608628855444,0.05349021475599722,0.008474393872858229,94.67055973089755,93.2095825051261,0.7853757616790968,132.96233727516827,82.53380983211503,1.5795000000001522,74.10307713586855,42.67976728111791,39.895532544974515,10.116359818817687,73.66840621751538,74.01899999999985,74.36959378248432,0.947307535860974,1.0861484437739104,74.17039570266635,0.20501447201932782,73.71,74.93,76.15,179378.0,0.22282459573449787,74.40283081680096
2024-04-24 15:55:00+00:00,74.44,74.46,74.01,74.01,3589,74.193,1929,-0.4200000000000017,47.48016763015818,0.04608694816914749,0.030090043437031408,0.015996904732116082,75.54105424173011,87.18426016017065,0.32533550223670105,43.68266405485612,52.3823770147781,1.26950000000015,74.09421264673821,42.20731643700117,34.132481050164216,16.038197369127133,73.66962876784434,74.01999999999984,74.37037123215534,0.9466934130113387,0.48572942199290414,74.16937694690263,0.22251343830366072,73.71,74.93,76.15,175789.0,-0.1881282652952366,74.37652237349191
2024-04-25 09:30:00+00:00,71.5,72.49,71.21,71.43,1952,71.708,898,-2.5799999999999983,17.033700910592177,-0.1726899874977903,-0.1509495137839251,-0.021740473713865192,47.449205791672945,72.55360658809927,-3.145762711864397,-565.6408930264403,44.63076681564183,-1.1979999999998512,73.84047810895362,43.01756478962763,17.34407278666082,57.335664700468584,72.70662050199411,73.88599999999985,75.0653794980056,3.1924302249566807,-0.5412254936399975,73.48641753729301,0.40661962128197143,71.21,72.835,74.46,173837.0,-0.2489690477700707,71.71
2024-04-25 09:35:00+00:00,71.42,72.0,71.36,71.67,859,71.77,557,0.23999999999999488,22.04168910921817,-0.32298314236506087,-0.24099413492095653,-0.08198900744410434,19.75974710221416,47.58333571187148,-3.1224655312246608,-335.41592051678816,42.59391372707645,-0.8264999999998679,73.6337659081009,43.76993825992363,15.470953748808643,51.14354786497223,72.25096105319831,73.77549999999985,75.3000389468014,4.132913899062818,-0.19053663877107083,73.14925242596654,0.4232896483332592,71.21,72.835,74.46,174696.0,-0.22824046929248248,71.69981382663346
2024-04-25 09:40:00+00:00,71.67,71.89,71.45,71.59,1114,71.682,664,-0.0799999999999983,21.574212421533336,-0.44343523643640026,-0.28915698319383676,-0.15427825324256353,10.871794871796043,26.02691592189345,-3.3612311015118745,-225.93118028317448,40.373631824031584,-0.7914999999998713,73.43912153590081,44.46857076805563,14.325490457085554,47.35689982510463,71.86449052918262,73.65949999999984,75.45450947081706,4.873803028305172,-0.07645935401601142,72.81378741580609,0.4244832448808834,71.21,72.835,74.46,173582.0,-0.27598692629910876,71.68378343949044
2024-04-25 09:45:00+00:00,71.56,71.88,71.52,71.52,1383,71.698,798,-0.07000000000000739,21.151496198393044,-0.5383371877864676,-0.3072471476351232,-0.23109004015134435,11.794871794872856,14.142137922960089,-3.3513513513513615,-169.0878675823167,33.791360090862874,-0.7439999999998719,73.2563480562912,45.117300954178205,13.448163305444337,44.45665049970945,71.52323972915683,73.54049999999984,75.55776027084285,5.486120629702041,-0.0008030022708665385,72.53289421907014,0.41987729881796315,71.21,72.835,74.46,172199.0,-0.34347235222284644,71.67237565938206
2024-04-25 09:50:00+00:00,71.56,71.65,71.2,71.37,866,71.394,532,-0.14999999999999147,20.23648391604877,-0.6185214837127546,-0.3099451548491282,-0.3085763288636264,8.815164385717535,10.49394368412788,-3.697206854675472,-148.60488518890745,28.910683149732908,-0.7699999999998539,73.07669586045394,46.02471883957915,12.423915034444988,46.486725876961444,71.1955770630035,73.41449999999983,75.63342293699617,6.0449173855201375,0.03930351390044578,72.24584612096777,0.422028920330966,71.2,72.83,74.46,171333.0,-0.3440750812818917,71.63510582010582
2024-04-25 09:55:00+00:00,71.39,71.59,71.28,71.37,541,71.415,382,0.0,20.236483916048766,-0.6742952599089733,-0.29257514483627756,-0.38172011507269576,6.6559697970750165,9.088668659220872,-3.658207343412523,-121.90170940170721,26.313909713487398,-0.6359999999998536,72.91415339755356,46.86732116173717,11.759463024361924,44.0005370737146,70.91142104558035,73.29099999999985,75.67057895441936,6.493509310609775,0.09635716301153806,72.0315681244401,0.41402685459304006,71.2,72.83,74.46,171333.0,-0.34523985378055483,71.61723852072474
2024-04-25 10:00:00+00:00,71.37,71.39,71.03,71.24,984,71.213,653,-0.13000000000000966,19.393231727655817,-0.7206787568159001,-0.27116691339456345,-0.44951184342133665,5.5172989441183695,6.996144375636042,-3.9503842523931576,-113.0844439327201,23.748627511423322,-0.634999999999863,72.75471021683417,47.88140413290322,11.02223743812716,45.59566939299048,70.63600024751089,73.16049999999986,75.68499975248882,6.901264350268161,0.11962761174636766,71.82070294248727,0.41016779355068006,71.03,72.745,74.46,170349.0,-0.32649591478445317,71.56646793955926
2024-04-25 10:05:00+00:00,71.23,71.57,71.17,71.42,597,71.394,427,0.18000000000000682,24.10873498291264,-0.7344472657108696,-0.22794833783162638,-0.5064989278792432,7.569145098881756,6.58080461335745,-3.6427415002698416,-90.07145543437235,25.696261158495908,-0.32149999999985823,72.62759495808805,48.17571004890019,13.393255428509915,42.41393686373801,70.42585575477594,73.04299999999986,75.66014424522379,7.166037115737117,0.1899292037567848,71.71616107258787,0.4094415225827737,71.03,72.745,74.46,170946.0,-0.29938393474344793,71.55352900996463
2024-04-25 10:10:00+00:00,71.4,71.9,71.37,71.83,936,71.726,601,0.4099999999999966,33.63248775633005,-0.7041582368882899,-0.15812744720723737,-0.5460307896810526,13.605442176871554,8.89729540662296,-3.1679698031814585,-65.39952915108623,28.82518585176928,0.1950000000001495,72.55163353350824,47.36342292680632,17.818802358055702,38.5731055043028,70.29994805485194,72.94699999999986,75.59405194514778,7.2574662293114915,0.2890105628551535,71.73740869086635,0.41805284239829,71.03,72.745,74.46,171882.0,-0.2360871779495703,71.56837918833044
2024-04-25 10:15:00+00:00,71.86,72.2,71.81,72.05,1127,72.013,620,0.21999999999999886,38.11985054664718,-0.6548530634587735,-0.08705781902217669,-0.5677952444365968,21.47716229348967,14.217249856413394,-3.0804412160344463,-43.89610389610316,33.00649189577706,0.38050000000013995,72.50385891126936,45.73790864259929,21.776211103550096,35.99038968235872,70.2204545630703,72.85049999999985,75.4805454369294,7.22039090172217,0.34781631739898716,71.77684951894359,0.4160490679412693,71.03,72.745,74.46,173009.0,-0.24450903273155186,71.61751295170062
2024-04-25 10:20:00+00:00,72.05,72.06,71.79,71.88,619,71.896,388,-0.1700000000000017,36.08925032895999,-0.6223221946640223,-0.04362156018194041,-0.5787006344820819,25.947521865890007,20.343375445416143,-3.426037887948419,-44.84115456730015,29.897335306016654,0.1985000000001378,72.44444377686276,44.26275575480103,20.740826013172153,34.631365674679145,70.14150423233968,72.74049999999986,75.33949576766003,7.145938693465609,0.3344552902495581,71.78224651008357,0.40561699165974974,71.03,72.745,74.46,172390.0,-0.2792091118568536,71.63400497965628
2024-04-25 10:25:00+00:00,71.85,72.01,71.72,71.75,490,71.892,337,-0.12999999999999545,34.57260357536299,-0.6001134262959056,-0.017130233451059018,-0.5829831928448466,25.170068027211695,24.198250728862856,-3.053641399810847,-44.79661047769671,25.95635197592923,0.05700000000014427,72.37830627430439,43.01825448051197,19.65960779360238,34.08434345330584,70.06224397100684,72.62799999999986,75.19375602899288,7.065473450991426,0.32890033384342365,71.7819505837568,0.3973586351126252,71.03,72.745,74.46,171900.0,-0.26909274587525484,71.64223694919195
2024-04-25 10:30:00+00:00,71.8,71.95,71.46,71.48,489,71.74,310,-0.269999999999996,31.60211539318961,-0.5974129561921586,-0.011543810677849597,-0.585869145514309,19.630709426628655,23.582766439909182,0.0699986000279873,-51.25271162602197,20.443015953740925,-0.24099999999985755,72.29275329579922,42.31013864737612,17.95632223975675,35.72847835497053,69.97891166981032,72.49649999999987,75.01408833018942,6.9454065511840115,0.29812029079366376,71.77875942227978,0.40397587546172403,71.03,72.745,74.46,171411.0,-0.293715408195576,71.64173650023696
2024-04-25 10:35:00+00:00,71.49,71.83,71.38,71.78,455,71.541,310,0.29999999999999716,37.97857558443865,-0.5645574544733591,0.01704935283275988,-0.581606807306119,28.4935500619044,24.431442505247315,0.1534812334309965,-45.68152395043472,29.479198485029258,0.0390000000001578,72.24391964858025,41.78444526428758,16.539137135571842,34.31173693498438,69.9552825735713,72.38149999999987,74.80771742642845,6.7039711153501464,0.3760416124606588,71.77878528759094,0.4072633129287439,71.03,72.745,74.46,171866.0,-0.2669504807405054,71.64252819851755
2024-04-25 10:40:00+00:00,71.83,71.89,71.61,71.82,343,71.749,223,0.03999999999999204,38.79784569728375,-0.5291913781469617,0.04193234332732587,-0.5711237214742876,44.00358802092169,30.709282503150643,0.32127392093865836,-35.35588260607676,37.054832107367005,0.050000000000139266,72.20354634871546,41.086161775799575,16.784730551306826,32.58827852063845,69.97170507998821,72.26399999999987,74.55629492001152,6.3442237352254525,0.4031538228079271,71.78061995003056,0.39817307629097654,71.03,72.745,74.46,172209.0,-0.27024508144172305,71.64604573369921
2024-04-25 10:45:00+00:00,71.8,71.85,71.57,71.64,202,71.702,137,-0.1799999999999926,36.46362248043086,-0.5098112171716167,0.049050003442136725,-0.5588612206137534,57.009327557273394,43.168821880032226,0.1677852348993314,-38.26557831839519,39.45569694559405,-0.16749999999986187,72.14987526788542,40.5125962667999,15.923383552645861,31.649040400410048,69.9994299823836,72.13999999999986,74.28057001761611,5.934488543432935,0.38320867902357636,71.77767949690626,0.3897321422701926,71.03,72.745,74.46,172007.0,-0.273394183848923,71.64667901520414
2024-04-25 10:50:00+00:00,71.67,71.73,71.36,71.5,297,71.512,168,-0.14000000000000057,34.71424814662066,-0.4999856070949562,0.047100490815037754,-0.547086097909994,53.27635327635378,51.429756284848686,0.18214936247722413,-49.85966650156826,42.91384224938523,-0.3319999999998515,72.08798238522967,40.36322668478405,14.839665614516155,33.35782814083485,70.06697550290909,72.00599999999986,73.94502449709063,5.3857303477231735,0.36952201976843535,71.7721385094128,0.38832270353660775,71.03,72.745,74.46,171710.0,-0.2936607432119029,71.6440644333786
2024-04-25 10:55:00+00:00,71.49,71.79,71.43,71.72,252,71.627,153,0.21999999999999886,39.61676028663763,-0.46903978031586746,0.0624370540753012,-0.5314768343911687,50.42735042735111,53.571010420325166,0.4904021297463812,-34.865112025605136,51.91012168348368,-0.12549999999986028,72.05293644377922,39.98657608634638,14.96128111858387,31.13734278360139,70.25697033391886,71.87499999999986,73.49302966608086,4.502343418660183,0.4521022379103587,71.77094394880639,0.38629965328399285,71.03,72.745,74.46,171962.0,-0.3114528388349584,71.64411298682067
2024-04-25 11:00:00+00:00,71.71,71.96,71.68,71.76,303,71.857,164,0.04000000000000625,40.4917430371033,-0.43625840856226716,0.07617474066312124,-0.5124331492253884,53.84615384615464,52.51661918328558,0.7299270072992803,6.494769182903703,59.68968248143332,-0.10199999999984755,72.02503773484786,38.97672298825253,17.37755682685723,29.49293919408789,70.62625518368472,71.74149999999986,72.856744816315,3.1090646733484597,0.5082941430121463,71.77085693896106,0.3787068209065639,71.03,72.745,74.46,172265.0,-0.3752822179857937,71.64753349264971
2024-04-25 11:05:00+00:00,71.78,71.88,71.76,71.88,264,71.826,161,0.11999999999999034,43.15305712666875,-0.39603074227598256,0.0931219255595247,-0.48915266783550726,64.67236467236533,56.31528964862277,0.6440772892747137,88.24352974118095,58.18645454376513,-0.006499999999846295,72.0112246172433,38.03900225430825,16.964067077625923,28.791170346316946,71.21904327108952,71.63499999999985,72.05095672891018,1.1613226185812289,0.7945017870512225,71.77264785689897,0.36022776227038006,71.03,71.75999999999999,72.49,172529.0,-0.1901627249709946,71.65114403467632
2024-04-25 11:10:00+00:00,71.89,72.12,71.83,72.12,422,71.958,206,0.2400000000000091,48.147670280041254,-0.3408548699174787,0.11863823833442283,-0.45949310825190154,75.7585815838251,64.75903336744743,0.40373103160240564,152.329360780067,69.15233337220431,0.2055000000001712,72.02158417750584,36.26281596968888,20.800900082080478,27.11220291577535,71.21463848226374,71.66949999999986,72.12436151773598,1.2693307968832512,0.9952056641791988,71.78051940506036,0.35521149353678194,71.03,71.61500000000001,72.2,172951.0,-0.07758590676208446,71.66197976313671
2024-04-25 11:15:00+00:00,72.11,72.15,71.77,71.91,530,71.946,306,-0.21000000000000796,44.46622977206505,-0.310493660862619,0.11919955791142606,-0.42969321877404504,76.78625761150084,72.40573462256283,-0.19430950728660523,102.95779328680756,60.97574439321224,-0.041499999999842885,72.01095711298147,34.777248058500234,19.219319779970885,26.251287981897548,71.21471203923315,71.68149999999986,72.14828796076657,1.3023945111826896,0.7447578121175437,71.78236091081422,0.35698210114129825,71.03,71.61500000000001,72.2,172421.0,-0.08889716413356527,71.67190438158624
2024-04-25 11:20:00+00:00,71.9,71.96,71.82,71.82,196,71.889,134,-0.09000000000000341,42.950510619709334,-0.29034748669299404,0.11147658566484081,-0.40182407235783485,70.82370164894475,74.45618028142263,-0.08347245409014992,65.26181353767033,52.89215045420599,-0.15749999999984254,71.99277072126895,33.39779214096792,18.65650117952458,25.482545209987286,71.22446611614487,71.69299999999986,72.16153388385484,1.307056152915875,0.6355291520809668,71.78377885154161,0.3414833796312055,71.03,71.61500000000001,72.2,172225.0,-0.07761146013070501,71.6744123250772
2024-04-25 11:25:00+00:00,71.8,72.14,71.75,72.08,441,71.934,231,0.2600000000000051,48.42043847502182,-0.2505139030935055,0.12104813541146348,-0.371562038504969,70.45911191480816,72.68969039175032,0.45993031358884107,99.25127283618083,46.778940361894705,0.07200000000015905,72.0010782716243,31.422978772115254,20.87711290661894,23.424643300462932,71.23073884478264,71.72099999999986,72.21126115521709,1.3671341872456517,0.8661313936253733,71.7935712862014,0.3449488525146909,71.03,71.61500000000001,72.2,172666.0,0.07838599948533949,71.68329842931938
2024-04-25 11:30:00+00:00,72.08,72.11,71.73,71.77,234,71.868,157,-0.3100000000000023,43.11271553918784,-0.24117974040909473,0.10430583847669939,-0.3454855788857941,65.93329314848297,69.07203557074435,0.4057078903189515,50.483962801289785,50.44771331425578,-0.27849999999985187,71.97907081718388,29.656321900632072,19.246200814903755,22.00587499259416,71.27775492412164,71.74099999999984,72.20424507587805,1.291437464987125,0.5313009263457096,71.79341606121412,0.3474525059064983,71.03,71.61500000000001,72.2,172432.0,0.08625392773656104,71.68604680422747
2024-04-25 11:35:00+00:00,71.78,71.98,71.78,71.95,199,71.887,133,0.18000000000000682,46.76191377747559,-0.21675918855765985,0.10298111226250739,-0.31974030082016724,72.57383966244748,69.6554149085786,0.2368347729172493,58.05703370172963,57.92593714504588,-0.1449999999998397,71.97630216792827,28.01585480568341,18.391154787109397,21.02822562784337,71.33132016194135,71.76999999999985,72.20867983805836,1.2224601868705747,0.7051610130941818,71.79781692762126,0.3376344697703204,71.03,71.61500000000001,72.2,172631.0,0.1284362103621306,71.6887333540437
2024-04-25 11:40:00+00:00,72.0,72.08,71.91,71.99,182,71.992,148,0.03999999999999204,47.56684799422353,-0.19196520418907426,0.10222007730487437,-0.2941852814939486,68.77637130801699,69.09450137298155,0.23670286828181286,92.99153528302269,66.24097958304458,-0.1419999999998538,71.97760672336366,26.076181090587987,19.898750672408177,20.244149334378715,71.43291356095885,71.80749999999986,72.18208643904087,1.0433072841722975,0.7436019847212781,71.80861732449775,0.32566057907244045,71.17,71.685,72.2,172813.0,0.12007761376123742,71.69213921484302
2024-04-25 11:45:00+00:00,71.98,72.02,71.82,71.91,223,71.935,125,-0.0799999999999983,46.066681166710424,-0.17673384658759517,0.09396114792508276,-0.2706949945126779,74.68354430379755,72.0112517580864,0.37688442211054607,50.70422535210704,58.87703858261841,-0.2564999999998463,71.97116798780522,24.631205966894658,19.00111414005144,21.36089059682608,71.5003616422682,71.83199999999985,72.1636383577315,0.923372195488499,0.6175979771062252,71.81053096521728,0.3166848234244092,71.36,71.78,72.2,172590.0,0.10464112272597763,71.69517373737374
2024-04-25 11:50:00+00:00,71.9,72.1,71.85,72.1,408,71.978,215,0.18999999999999773,50.09245770697161,-0.14762969067091092,0.0984522430734136,-0.24608193374432452,81.01265822784778,74.8241912798865,0.8391608391608241,97.91520262356394,59.53341082394053,-0.09499999999985675,71.98343770325233,22.942167902079202,19.745284936809817,20.138004947534572,71.49390506215478,71.84549999999986,72.19709493784494,0.978752845606417,0.8619221618490341,71.82028291428878,0.3119216217512371,71.36,71.78,72.2,172998.0,0.0752632951879643,71.7029315511395
2024-04-25 11:55:00+00:00,72.08,72.38,72.07,72.38,585,72.191,294,0.28000000000000114,55.37844737974201,-0.10080871733822505,0.11621857312487957,-0.21702729046310462,87.76371308016884,81.15330520393712,0.9202453987730008,215.84699453551377,67.41884499476099,0.15450000000014086,72.02120554103783,22.29763963727656,24.757669012418305,18.70780824900049,71.44811112563465,71.86199999999985,72.27588887436505,1.151899124336088,1.1257718340395402,71.84853366070243,0.31178436305472035,71.36,71.87,72.38,173583.0,0.12652707187915355,71.72211837115799
2024-04-25 12:00:00+00:00,72.36,72.38,72.2,72.37,263,72.313,140,-0.009999999999990905,55.153768643769595,-0.06377452207942724,0.12260221470694191,-0.18637673678636915,97.53941816566801,88.77192982456062,0.8500557413600784,196.13075383589324,73.75036591608017,0.1050000000001603,72.05442406093898,21.699149105674106,23.7049467513704,17.91233246372927,71.4169779021935,71.88649999999984,72.35602209780619,1.3062872661942047,1.0148852442293148,71.86118359577011,0.3023711942650969,71.36,71.87,72.38,173320.0,0.19810493388862713,71.73092475782835
2024-04-25 12:05:00+00:00,72.38,72.44,72.31,72.31,323,72.393,184,-0.060000000000002274,53.744824490544396,-0.03881867653956306,0.11804644819744486,-0.15686512473700792,93.94736842105391,93.08349988896265,0.5982192543127596,175.61608300908108,74.17392872156657,-0.0034999999998461817,72.07876462656384,21.360943704505395,24.42360774875504,17.338901469047762,71.41504129266414,71.91449999999983,72.41395870733552,1.3890347769523317,0.8959286265224219,71.88392302727354,0.2900589661033039,71.36,71.9,72.44,172997.0,0.2130352339362138,71.74204472961262
2024-04-25 12:10:00+00:00,72.32,72.32,72.17,72.22,237,72.256,181,-0.09000000000000341,51.61487451131271,-0.026003485002192406,0.1046893117878524,-0.1306927967900448,83.61872992340129,91.70183883670681,0.1386577925679422,115.34331375149887,68.5337642079424,-0.12299999999986255,72.09221561451014,20.36479562960521,23.48921364319855,20.246283126973697,71.4772732606345,71.95149999999984,72.42572673936517,1.3181844419236182,0.7830924299624027,71.90095047820708,0.28005475423878157,71.36,71.9,72.44,172760.0,0.279675666646537,71.7484448933537
2024-04-25 12:15:00+00:00,72.24,72.37,72.23,72.3,148,72.316,110,0.0799999999999983,53.38337719689646,-0.009284990378873204,0.09712624512893728,-0.10641123550781048,77.39683716333171,84.98764516926138,0.5423445974134244,122.39939255885373,67.71202294777292,-0.08049999999985857,72.1120046036044,19.641143325430594,23.87874944265789,19.44512951119184,71.48699515769273,71.97749999999984,72.46800484230694,1.3629393694060083,0.8287429319589114,71.91179808792579,0.27076512893601185,71.36,71.9,72.44,172908.0,0.23538808250436036,71.75286593731946
2024-04-25 12:20:00+00:00,72.3,72.5,72.27,72.43,331,72.43,187,0.13000000000000966,56.185879625889825,0.014289727521216378,0.09656077042322149,-0.08227104290200511,80.06828851899373,80.36128520190799,0.8493455861876997,137.6318475672003,67.04251429004657,0.023000000000152454,72.14228987945161,19.472839636726356,25.880881279865772,18.25247794203826,71.48563614182966,72.00799999999984,72.53036385817002,1.4508495116381006,0.9039329993832426,72.00024275110218,0.2678533340120113,71.36,71.93,72.5,173239.0,0.22890569775610672,71.76426265850847
2024-04-25 12:25:00+00:00,72.43,72.49,72.4,72.45,213,72.437,142,0.01999999999999602,56.61798162052987,0.03419254379596737,0.09317086935837798,-0.058978325562410616,88.23242485214429,81.89918351148897,0.5133185349611713,131.44569050081103,77.70785658651252,0.024000000000143018,72.17159560521813,19.316557640072418,25.228804446458703,17.792601097445033,71.52096706233732,72.04849999999985,72.57603293766238,1.4643828467283262,0.8805449587462552,72.06239358020464,0.255149524439724,71.36,71.93,72.5,173452.0,0.24909222956760693,71.77190954685746
2024-04-25 12:30:00+00:00,72.42,72.54,72.28,72.43,529,72.43,294,-0.01999999999999602,56.022973336847215,0.047800818156005676,0.08542331497473303,-0.037622496818727355,90.27844583400264,86.19305306837929,0.9196042914867197,106.35070098347153,71.66701293428915,-0.021499999999861075,72.1962055475783,18.52159910378469,23.394979401852023,19.854116203760654,71.60655348263599,72.09499999999984,72.5834465173637,1.3550080237571416,0.842923931373448,72.10501440905645,0.25549598697974407,71.43,71.98500000000001,72.54,172923.0,0.26434584430073055,71.78936752486734
2024-04-25 12:35:00+00:00,72.43,72.5,72.37,72.46,377,72.445,249,0.029999999999986926,56.75708069405254,0.06031099529670314,0.0783467936923444,-0.018035798395641255,90.01656779434605,89.50914616016338,0.7088255733147975,101.88226706293199,71.2577814781008,-0.014499999999870283,72.22132882876132,17.783423320088943,22.51379925039323,19.106303913653427,71.65072668854728,72.13199999999985,72.61327331145242,1.3344238658364374,0.8407627144440887,72.17017989571485,0.24653198790976202,71.68,72.11000000000001,72.54,173300.0,0.2577847908460465,71.80174801647082
2024-04-25 12:40:00+00:00,72.48,72.49,72.38,72.45,214,72.422,149,-0.009999999999990905,56.4189983321736,0.06862739054599842,0.06933055115331174,-0.0007031606073133155,88.23370153779535,89.50957172204708,0.6389776357827559,90.72916666666737,71.56426092788743,-0.041999999999873694,72.24310703554595,17.097974378085745,21.766716055837286,18.472292816494,71.69808672059585,72.16649999999984,72.63491327940383,1.298146035637008,0.8026173813441905,72.20509116623319,0.23677970305906468,71.73,72.135,72.54,173086.0,0.29120204446308406,71.80853388314785
2024-04-25 12:45:00+00:00,72.44,72.54,72.41,72.45,177,72.459,96,0.0,56.41899833217359,0.07436100630489761,0.06005133352976874,0.014309672775128872,88.593783842322,88.9480177248202,0.7509386733416834,90.44377605403112,71.4257847721759,-0.058499999999881425,72.26281112739872,16.715948404691154,22.443223167190464,17.72375910049086,71.73043568764066,72.19499999999985,72.65956431235904,1.2869708770945014,0.7744506984460245,72.21121931788964,0.2291525814119893,71.73,72.135,72.54,173086.0,0.24198151410226282,71.81427086924403
2024-04-25 12:50:00+00:00,72.45,72.74,72.44,72.73,287,72.617,157,0.28000000000000114,63.48264784501604,0.1003419188646717,0.06882579687163426,0.03151612199303744,91.52364607170198,89.45037715060552,0.8737864077670077,129.17933130699382,72.13477262809238,0.1980000000001212,72.30730530574169,17.263937278762256,26.4893041595862,16.102181060979945,71.70760136096138,72.22549999999985,72.74339863903833,1.434115759775921,0.9870644195327447,72.28055802392728,0.23421311131113273,71.73,72.235,72.74,173373.0,0.22205928531276883,71.82573297073297
2024-04-25 12:55:00+00:00,72.72,72.74,72.66,72.7,219,72.705,123,-0.030000000000001137,62.31721335717546,0.11716067464381297,0.06851564212062042,0.04864503252319255,93.97288715193105,91.36343902198409,0.44211108040896896,136.34987893462457,77.26482288844676,0.1315000000001163,72.34470480043296,17.77278409039971,25.811128156362976,15.689934943478205,71.72918286671506,72.26499999999984,72.80081713328462,1.4829229455055184,0.9059220702158486,72.3493101457145,0.22319788907462312,71.73,72.235,72.74,173154.0,0.25810044015945105,71.83493312831355
2024-04-25 13:00:00+00:00,72.71,72.84,72.66,72.79,332,72.741,140,0.09000000000000341,64.42709504596904,0.13618208530104425,0.07002964222228136,0.06615244307876289,95.9750516540958,93.82386162590869,0.5803509741605595,145.33622559653088,76.87755147013465,0.18550000000011835,72.3871138670584,18.659403736402126,27.548551770812,14.773458619556587,71.77201038761872,72.31349999999985,72.85498961238098,1.4976169384171105,0.9399899731269206,72.48847206773726,0.2201123255692934,71.73,72.285,72.84,173486.0,0.3101865421003271,71.84951142222012
2024-04-25 13:05:00+00:00,72.79,72.84,72.67,72.67,155,72.769,100,-0.12000000000000455,59.63281066914481,0.1399603177498534,0.05904629973687241,0.080914018012981,87.87965905188905,92.60919928597104,0.49785645138984425,122.60714562505228,70.18939166690834,0.039000000000115165,72.41405540352903,19.482693407690082,26.003667971584616,13.94498396615972,71.79141682375906,72.34299999999986,72.89458317624066,1.5249109830689853,0.7964194831219675,72.51328506835507,0.21653287374291544,71.73,72.285,72.84,173331.0,0.24425426011540924,71.85589507621998
2024-04-25 13:10:00+00:00,72.67,72.69,72.47,72.52,184,72.584,111,-0.15000000000000568,54.203129831438645,0.12935967003596716,0.038756521618388926,0.09060314841757823,73.45738838276215,85.77069969624807,0.41539739684297583,65.50929827518846,64.62045738480853,-0.14049999999987506,72.4241453650977,18.843057064804082,24.11867822465425,19.524064295427582,71.89139980544662,72.38049999999986,72.86960019455309,1.3514695105815293,0.6426088167145044,72.51341068579019,0.2167805256184214,71.78,72.31,72.84,173147.0,0.261544972386695,71.86192595351146
2024-04-25 13:15:00+00:00,72.51,72.56,72.42,72.48,237,72.499,76,-0.03999999999999204,52.82192942051312,0.11638925179818216,0.02062888270448314,0.09576036909369902,57.7114427860702,73.0161634069062,0.24896265560165887,35.01080188080607,57.28050285872097,-0.211499999999873,72.42946485413601,17.940696672824203,22.97721529464068,20.29029772688673,71.9583085689313,72.40699999999985,72.85569143106841,1.2393592637964683,0.5813476645033102,72.51315209137485,0.21129620235996277,71.82,72.33,72.84,172910.0,0.2289888109699334,71.86874318952684
2024-04-25 13:20:00+00:00,72.48,72.5,72.29,72.37,311,72.39,172,-0.10999999999999943,49.11540043511351,0.09612594119252549,0.00029245767906117826,0.09583348351346431,40.48609411956676,57.218308429465445,-0.08283860278890387,-12.15031467131688,56.13351783675819,-0.3474999999998687,72.42380153469449,16.963647861302363,21.34533874267379,23.24581985799457,72.01933551875466,72.42599999999986,72.83266448124506,1.1229792650296908,0.4311471709695619,72.51152761242851,0.21120361647710784,71.82,72.33,72.84,172599.0,0.21284396596562302,71.87605477379331
2024-04-25 13:25:00+00:00,72.37,72.43,72.33,72.42,148,72.383,96,0.04999999999999716,50.805196795074096,0.0831432797072722,-0.010152163044953685,0.09329544275222589,31.845088620745628,43.34754184212661,-0.041407867494824835,-23.316062176159413,56.13576791131397,-0.3229999999998654,72.4234394837712,16.056388250603508,20.595233805689595,22.428929367291452,72.1205453198695,72.45149999999987,72.78245468013023,0.9135895878770259,0.4524104025550288,72.51075483118363,0.2032605010144579,71.85,72.345,72.84,172747.0,0.24043524765766408,71.87950671836956
2024-04-25 13:30:00+00:00,72.43,72.58,72.39,72.56,203,72.498,110,0.14000000000000057,55.28298482273842,0.08319226823356018,-0.008082539614932563,0.09127480784849275,33.088869715272914,35.140017485194186,0.17948363937594358,27.341477603264238,54.57640232395611,-0.1979999999998654,72.43644524722157,15.47314725116124,24.50956736337889,20.924368969216093,72.18285123812548,72.47449999999986,72.76614876187425,0.8048313872448515,0.6465804268302772,72.51158831543394,0.2023133223705679,72.07,72.455,72.84,172950.0,0.20417586225013004,71.88522541441401
2024-04-25 13:35:00+00:00,72.57,72.74,72.53,72.73,554,72.637,289,0.1700000000000017,60.039420714607196,0.09584384308197968,0.0036552281867895525,0.09218861489519013,52.224310776943504,39.05275637098643,0.37261937620758356,103.17460317461304,58.53489219885826,-0.03199999999985437,72.46440284272428,15.708478683043609,28.330944533791442,19.377184376318112,72.18361063523788,72.49199999999988,72.80038936476187,0.8508231660376141,0.8858758232207679,72.52098317888414,0.20286237077266975,72.17,72.505,72.84,173504.0,0.18994718657352827,71.90410130077755
2024-04-25 13:40:00+00:00,72.73,72.74,72.59,72.7,553,72.677,162,-0.030000000000001137,58.8497937423312,0.10227064567739319,0.00806562462576245,0.09420502105163074,68.30086580086665,51.20468209769344,0.3450655624568588,95.01977705861735,72.16595706128362,-0.0729999999998654,72.48684066722673,15.927000726934379,26.806251227671048,18.334357749948694,72.19276118342758,72.50849999999988,72.82423881657219,0.8709015262274266,0.8032569800556401,72.52224452794471,0.19908648714604987,72.17,72.505,72.84,172951.0,0.18457457749861791,71.92229053133515
2024-04-25 13:45:00+00:00,72.7,72.83,72.63,72.78,515,72.728,129,0.0799999999999983,61.065259341516494,0.11252217881423121,0.014653726210080376,0.09786845260415084,81.33116883116952,67.28544846965897,0.455486542443051,114.79979726305426,73.11777764667448,0.010500000000135401,72.51476060368132,16.5449256734108,28.11133999703847,17.019182703153863,72.208976780565,72.53199999999988,72.85502321943477,0.8907053974380624,0.8838733333690095,72.52557502731818,0.19915173806418937,72.17,72.505,72.84,173466.0,0.27658363913270306,71.93997805829827
2024-04-25 13:50:00+00:00,72.8,72.97,72.79,72.95,530,72.859,322,0.1700000000000017,65.33610583850289,0.1328329562996089,0.027971602956366443,0.10486135334324245,86.89839572192595,78.84347678465313,0.3024886566753704,166.7659794223927,79.90473773903581,0.17650000000013222,72.5562119747593,17.695150588422116,31.227184110311786,15.855571115328246,72.2301348122348,72.56849999999989,72.90686518776498,0.9325401179991111,1.0637400267443742,72.53582542777114,0.19849804248817568,72.23,72.6,72.97,173996.0,0.3425613158186324,71.96078995638528
2024-04-25 13:55:00+00:00,72.95,73.03,72.85,73.02,299,72.943,141,0.06999999999999318,66.94401172034914,0.15281623830327362,0.03836390796802494,0.11445233033524868,94.93279375632382,87.72078610313885,0.44016506189821225,168.23533754105927,80.45380119641369,0.23550000000012972,72.60038226287746,18.98961697394572,31.364518055238626,14.821689894313758,72.23618084451887,72.60449999999989,72.9728191554809,1.0145904330475892,1.0640488606375536,72.57195864541052,0.19717675373902077,72.27,72.65,73.03,174295.0,0.3761748552484658,71.97290163230241
2024-04-25 14:00:00+00:00,73.03,73.04,72.9,72.96,223,72.964,109,-0.060000000000002274,64.19532909509658,0.16194483544796867,0.03799400409017599,0.12395083135779268,95.0136018371315,92.28159710512618,0.23354856436321736,146.30593132153675,79.13167265636736,0.15500000000012903,72.63463157117485,20.230020751366737,30.110112221933854,14.054095370960473,72.24108205954249,72.63099999999989,73.02091794045728,1.0736956408624274,0.9218836399450778,72.6201755287168,0.19309269990051933,72.28,72.66,73.04,174072.0,0.35688539875951963,71.98174655757333
2024-04-25 14:05:00+00:00,72.94,73.08,72.87,73.04,183,72.993,116,0.0800000000000125,66.1887435034447,0.17363311143942894,0.03974582406530902,0.13388728737411992,94.30623028091422,94.7508752914556,0.5091509563781571,139.9209486166084,78.95667944856531,0.19700000000013063,72.67323808820582,21.540138864699536,29.256087072245254,12.969118348711392,72.24162173570755,72.66049999999987,73.07937826429219,1.1529738008748025,0.9529955745511044,72.69274856973101,0.19430036419333893,72.28,72.68,73.08,174255.0,0.3729890279058774,71.98910571360646
2024-04-25 14:10:00+00:00,73.02,73.12,73.01,73.05,231,73.077,116,0.009999999999990905,66.44026271069126,0.18160958851035502,0.03817784090898807,0.14343174760136695,91.94543575144492,93.7550892898293,0.7308328736900238,146.03475513428225,78.44316777500639,0.17500000000013927,72.70912017504337,22.91528411071436,29.552695068663603,12.427898857855398,72.25408600811521,72.69149999999988,73.12891399188454,1.2034804396240792,0.909794847274393,72.79716829521917,0.1882789096081004,72.29,72.70500000000001,73.12,174486.0,0.36738655233799017,71.99881856374415
2024-04-25 14:15:00+00:00,73.04,73.08,72.97,72.98,149,73.026,114,-0.06999999999999318,62.9122681147429,0.18020529460854107,0.029418837605739295,0.15078645700280177,89.87850134716165,92.04338912650603,0.6898454746136817,112.92053853467564,78.54693358662877,0.07800000000014506,72.73491825361067,23.815387036422077,28.281673942000815,13.457342297156773,72.27641610741647,72.71749999999987,73.15858389258328,1.213143720791853,0.7975624415376867,72.83381468506755,0.1826875589218075,72.29,72.70500000000001,73.12,174337.0,0.3352783901752991,72.00469982043874
2024-04-25 14:20:00+00:00,73.0,73.04,72.91,72.96,254,72.977,139,-0.020000000000010232,61.90089790324206,0.17545600115715843,0.019735635323485323,0.1557203658336731,85.14056224899606,88.98816644919997,0.8152549398922071,88.21190432495133,77.20387859585111,0.03700000000013404,72.75635461040966,24.098738704979212,26.81392614861684,15.154208666716121,72.3077943011643,72.74299999999987,73.17820569883544,1.1965569163646672,0.7493073971465982,72.85217395934558,0.17892416185596477,72.29,72.70500000000001,73.12,174083.0,0.3125781540008504,72.01417671614101
2024-04-25 14:25:00+00:00,72.95,72.99,72.73,72.75,357,72.889,146,-0.20999999999999375,52.37932503331854,0.15298340940856292,-0.00218956514008814,0.15517297454865106,73.09236947791182,82.70381102468893,0.45567522783760417,29.180695847363648,75.02145280996534,-0.197499999999863,72.75574940941826,22.940870938733074,24.118031803913638,20.591110856929323,72.34406280633343,72.75799999999987,73.17193719366631,1.137846542418545,0.49033669826935844,72.85152705843058,0.18471529315196664,72.29,72.70500000000001,73.12,173726.0,0.263580168227692,72.02519005680735
2024-04-25 14:30:00+00:00,72.76,73.03,72.72,72.81,478,72.924,190,0.060000000000002274,54.531317544258584,0.13841960209090587,-0.013402697966196142,0.151822300057102,65.63469066137992,74.62254079609501,0.3445424476295589,36.6088631984585,82.91222279598513,-0.1599999999998687,72.7609161323308,22.102036524919534,22.83577186076789,18.236798473577025,72.3476764545631,72.76199999999986,73.17632354543662,1.1388459510094808,0.557925744902507,72.85066213140213,0.1936642007839692,72.29,72.70500000000001,73.12,174204.0,0.17876216467881598,72.04001210668864
2024-04-25 14:35:00+00:00,72.82,72.95,72.74,72.92,221,72.834,110,0.10999999999999943,58.25581209909342,0.13420670915438393,-0.014092472722174454,0.14829918187655838,62.92797338130106,67.21834450686335,0.2612402034923633,39.264192832229185,83.19161258713586,-0.06749999999986755,72.77606697687072,21.323118854949822,21.07765071329331,16.83275129469836,72.35418739237757,72.77299999999987,73.19181260762217,1.1510109728121714,0.6754961495007132,72.85249400031475,0.19483104358511483,72.29,72.70500000000001,73.12,174425.0,0.20451001796109608,72.04682387601505
2024-04-25 14:40:00+00:00,72.89,72.92,72.72,72.72,221,72.819,100,-0.20000000000000284,50.20365396662632,0.11342217241887909,-0.027901607566143433,0.14132377998502252,55.188541075807926,61.25040170616206,0.02751031636862855,7.0760677280748006,78.40162510355565,-0.2734999999998706,72.7707272647878,20.43777554836433,19.535084612249534,16.33269696381316,72.35014454182074,72.76949999999987,73.18885545817899,1.1525583058262785,0.4409808564137931,72.84607382263286,0.19520025475760683,72.29,72.70500000000001,73.12,174204.0,0.14692511227313812,72.0528463909045
2024-04-25 14:45:00+00:00,72.72,72.77,72.69,72.75,234,72.714,186,0.030000000000001137,51.29122145380472,0.0982385932395573,-0.03446814939637216,0.13270674263592946,44.998269600606655,54.371594685904306,-0.04122011541632942,-12.105079697058237,71.24118637525795,-0.25149999999987926,72.7687532395699,19.367402299972248,18.938047329363425,16.979618609743916,72.35649760156493,72.77349999999987,73.19050239843482,1.146028151552272,0.4718227040323166,72.83978797825213,0.18697166513206337,72.29,72.70500000000001,73.12,174438.0,0.18971770325596005,72.05868994144785
2024-04-25 14:50:00+00:00,72.74,72.79,72.69,72.74,359,72.722,257,-0.010000000000005116,50.89222083303451,0.08442537772026526,-0.03862509193253136,0.12305046965279662,28.28034955587634,42.822386744096065,-0.28786840301577854,-15.113350125942537,69.86289358693429,-0.2669999999998822,72.76601483580134,18.52473157333768,18.980011266391674,16.308654954018902,72.38352743198107,72.78449999999987,73.18547256801867,1.1018075772143847,0.44450991969382697,72.83450425729939,0.1807594033369166,72.29,72.70500000000001,73.12,174079.0,0.20044662311119094,72.06750654843438
2024-04-25 14:55:00+00:00,72.73,72.9,72.68,72.89,299,72.807,160,0.15000000000000568,56.3743401219577,0.08460675726817612,-0.030754969907696397,0.11536172717587252,33.45497718813089,35.57786544820372,-0.17803341550259866,12.840380783704541,68.16209866710942,-0.11599999999988597,72.7778229466774,18.515469025600833,21.635550871122494,14.912513920499936,72.42713759077674,72.80499999999986,73.18286240922299,1.0380122497716573,0.6124748028983528,72.83607682546861,0.18356230309856533,72.29,72.70500000000001,73.12,174378.0,0.24683188632574868,72.07556589755477
2024-04-25 15:00:00+00:00,72.9,73.19,72.9,73.13,319,73.027,177,0.23999999999999488,63.412180072513,0.10292998332687375,-0.009945395079199018,0.11287537840607277,52.803848812252255,38.179725185418924,0.2330043859649189,117.9116465863435,66.30434759161453,0.13350000000011164,72.81136361842242,19.961403198096775,30.014827737553265,13.24712374750992,72.49618016161278,72.84299999999988,73.18981983838697,0.9522393047707862,0.9137594915775759,72.83952478438937,0.19187928144866762,72.33,72.75999999999999,73.19,174697.0,0.2877596847391805,72.08678902209685
2024-04-25 15:05:00+00:00,73.14,73.16,73.03,73.06,261,73.093,182,-0.06999999999999318,60.3539204902734,0.11052875037198362,-0.0018773024272713268,0.11240605279925495,70.1574569221632,52.13876097418122,0.02738225629790314,115.72492334647094,65.94888766484928,0.013500000000121304,72.83504327381075,21.304056358271577,28.528056657224045,12.59093339194449,72.57530014963238,72.87499999999986,73.17469985036733,0.8225038775093658,0.8086421294059842,72.84211113875793,0.18745933277376245,72.39,72.78999999999999,73.19,174436.0,0.2425237223126729,72.0958766872809
2024-04-25 15:10:00+00:00,73.06,73.19,73.02,73.1,233,73.105,157,0.03999999999999204,61.496658611795226,0.11841349662815048,0.004805955063116429,0.11360754156503405,81.69934640522922,68.22021737988065,0.0684462696783017,116.45919778698367,68.04283520384519,-0.030999999999892225,72.86027724773353,22.67796105987608,27.818509293492813,11.769881524118075,72.62417991378007,72.90199999999986,73.17982008621965,0.7621741137960306,0.8563457248434739,72.84715024357351,0.18621223757563668,72.53,72.86,73.19,174669.0,0.21452360615060687,72.10401203761465
2024-04-25 15:15:00+00:00,73.1,73.15,73.06,73.15,200,73.096,162,0.05000000000001137,62.934818894734825,0.12723016681029264,0.010898100196206878,0.11633206661408577,83.00653594771357,78.28777975836776,0.2329405316525035,114.08647140863826,68.18819010107542,-0.06849999999987233,72.88786989080653,23.953729711365977,26.821334435937324,11.347981493155494,72.63698601379136,72.92299999999986,73.20901398620836,0.7844273719087328,0.8968337405616673,72.87727920535157,0.1793399348916629,72.59,72.89,73.19,174869.0,0.17770439734837373,72.1110058282279
2024-04-25 15:20:00+00:00,73.16,73.23,73.12,73.19,240,73.184,157,0.03999999999999204,64.09038369921632,0.13587878114890373,0.015637371627854363,0.12024140952104936,89.07902554961441,84.5949693008515,0.3152412280701844,134.9116873355845,68.26646442053593,-0.12949999999987938,72.9166441869202,25.488700286014023,28.889661459839836,10.836689541336925,72.65816455400982,72.94749999999986,73.23683544598991,0.7932703546798683,0.9190637603532266,72.9069333408604,0.1743870823994012,72.63,72.93,73.23,175109.0,0.15410972892911198,72.11976388794065
2024-04-25 15:25:00+00:00,73.18,73.24,73.12,73.23,167,73.162,131,0.04000000000000625,65.25687561661852,0.1442971680962586,0.01924460686016738,0.1250525612360912,94.36614039555366,88.81723396429298,0.6597938144329962,133.200228180258,72.30002537189989,-0.1979999999998796,72.9464875976897,26.956824601869663,27.856261278522048,10.291911462879504,72.6666190508592,72.96999999999987,73.27338094914055,0.8315224041131282,0.9285041640494934,72.93209478787743,0.1705022907994433,72.68,72.96000000000001,73.24,175276.0,0.1422549931896371,72.1258683230938
2024-04-25 15:30:00+00:00,73.23,73.3,73.2,73.3,271,73.255,186,0.06999999999999318,67.26114976363228,0.15483240381743713,0.023823874065076744,0.13100852975236038,96.9805194805205,93.47522847522862,0.6729844801538265,148.99912967796786,79.01165544021023,-0.23449999999989757,72.98015544552877,28.575444494872645,29.243842780540636,9.847630040296886,72.65206744299469,72.98749999999987,73.32293255700505,0.9191506956812541,0.9658164412992636,73.03797870237665,0.16546641288519695,72.68,72.99000000000001,73.3,175547.0,0.12217840557929537,72.13626642450333
2024-04-25 15:35:00+00:00,73.29,73.29,73.11,73.14,306,73.176,207,-0.1599999999999966,58.89756910100857,0.14855850127629822,0.014039977219150263,0.13451852405714795,90.80261136712896,94.0497570810668,0.3017004936917145,92.29258713794236,80.03620697483872,-0.5169999999998964,72.9953787364308,29.045206613699136,26.87042128096872,12.892806173198354,72.65172375696676,72.99349999999987,73.33527624303298,0.9364566517103855,0.7143215085694808,73.04939018373827,0.1672188119648256,72.68,72.99000000000001,73.3,175241.0,0.03177636435439774,72.14689903899504
2024-04-25 15:40:00+00:00,73.14,73.22,73.04,73.12,531,73.132,360,-0.01999999999999602,57.92792879499271,0.14035463459845232,0.0046688884330435,0.13568574616540882,81.72043010752806,89.8345203183916,0.5500550055005604,60.3174603174532,66.55053329026325,-0.6509999999998826,73.00724742819929,28.758204474426552,24.815622964238333,14.88074326012498,72.65576744397578,73.00149999999988,73.34723255602398,0.947193019387557,0.6713752406815051,73.0568270501678,0.16813175396733754,72.68,72.99000000000001,73.3,174710.0,0.02507887117994286,72.163918130568
2024-04-25 15:45:00+00:00,73.11,73.22,73.08,73.15,487,73.159,377,0.030000000000001137,59.01782278794537,0.1347207831033046,-0.0007719704496833846,0.13549275355298798,73.65591397849613,82.05965181771681,0.5498281786941561,65.08154244779499,68.71593943416283,-0.7479999999998768,73.02084291122793,28.491702487959152,23.321806869387743,13.984973131067637,72.65554018679637,73.00699999999988,73.35845981320338,0.9628112734491359,0.7034371991163151,73.06364529417708,0.1661223429696706,72.68,72.99000000000001,73.3,175197.0,0.0042968685803483056,72.1793812253134
2024-04-25 15:50:00+00:00,73.16,73.19,73.01,73.03,1009,73.11,700,-0.12000000000000455,53.093037537565046,0.1191988677369693,-0.01303510865281493,0.13223397638978424,67.74193548387241,74.37275985663128,0.3986802309595916,31.02715824608267,57.686840383281215,-0.9899999999998954,73.0217150149205,27.530344972161135,21.527507691491714,15.900994296190158,72.65492166075067,73.00599999999989,73.3570783392491,0.9617794133337355,0.5341804055064163,73.06279895884185,0.16711360418612217,72.68,72.99000000000001,73.3,174188.0,-0.10563653674609828,72.207616404179
2024-04-25 15:55:00+00:00,73.02,73.07,72.78,72.79,3433,72.907,1765,-0.23999999999999488,43.65399214670384,0.0865341321338775,-0.036559875404725384,0.12309400753860289,50.00000000000125,63.79928315412235,-0.13719303059404053,-52.9973935708208,34.978646618766994,-1.344499999999897,72.9996469182614,26.3018203242141,18.992264682272065,23.368561603920128,72.63305674405677,72.99649999999988,73.359943255943,0.9957826907950683,0.21591163596635718,73.0436079528345,0.17589120388711285,72.68,72.99000000000001,73.3,170755.0,-0.38169138509902684,72.27264240238885
2024-04-26 09:30:00+00:00,74.0,74.7,73.56,73.96,3092,74.067,1449,1.1699999999999875,70.85593526443384,0.15328929219259635,0.024156227723194756,0.1291330644694016,45.853295006920796,54.531743496930574,1.1349651305893493,348.4796524919957,51.56944788281874,-0.26949999999989416,73.09110911652222,28.628466982658782,49.18937848138696,12.73278376442239,72.49198128950019,73.04649999999988,73.60101871049957,1.518262231591366,1.323687264922884,73.14428125696998,0.29975611789517603,72.68,73.69,74.7,173847.0,-0.36441822132092333,74.07333333333332
2024-04-26 09:35:00+00:00,74.0,74.85,73.9,74.44,1474,74.532,824,0.480000000000004,75.97937020381454,0.2421340552905349,0.09040079265690665,0.15173326263362824,53.76716961083752,49.87348820591894,1.888858472488364,337.2339239941907,56.38895762888898,0.10050000000009618,73.21957491494868,30.960842723147962,42.642849592005355,10.237101897596073,72.32495037355562,73.13099999999989,73.93704962644415,2.204399301101488,1.3119847445215742,73.34365989010054,0.3462021094740912,72.68,73.765,74.85,175321.0,-0.29858249024392347,74.17771207475543
2024-04-26 09:40:00+00:00,74.46,74.64,74.14,74.56,525,74.38,343,0.12000000000000455,77.06488731339209,0.31855506278560597,0.13345744012158217,0.1850976226640238,76.51663717096432,58.71236726290663,1.9972640218878457,247.12297604709252,57.154226390737705,0.1210000000001088,73.34723444685832,33.12662019645934,38.379099667897705,9.213520151615835,72.21506041522562,73.21849999999988,74.22193958477413,2.7409454844725243,1.1684508067827133,73.53947193204367,0.35718767308308463,72.68,73.765,74.85,175846.0,-0.25741515196812126,74.20544752177044
2024-04-26 09:45:00+00:00,74.56,74.94,74.41,74.94,1167,74.634,613,0.37999999999999545,80.12749844473416,0.4051122046944613,0.17601166562435,0.2291005390701113,88.7278582930767,73.00388835829193,2.4470266575529642,218.22595985382316,60.17454430021147,0.4160000000000963,73.49892640430039,35.46825660179629,40.246150922503375,8.26962867587558,72.07813824761169,73.31949999999988,74.56086175238806,3.386170806915456,1.152710620768898,73.80275477457805,0.3695314107200072,72.68,73.81,74.94,177013.0,-0.17293595107085263,74.30948279535527
2024-04-26 09:50:00+00:00,74.95,75.08,74.78,74.89,792,74.971,391,-0.04999999999999716,78.63949887107088,0.4643223619769543,0.1881774583254744,0.2761449036514799,92.57648953301229,85.94032833235019,2.3227216832900632,181.37847642078967,61.84349661216481,0.2705000000001121,73.63140960389083,37.78061485053556,40.62353911115777,7.7835524304166555,72.04405491427829,73.42799999999988,74.81194508572148,3.7695295683433963,1.0282001486488992,73.98565880965491,0.36456488138286364,72.68,73.88,75.08,176221.0,-0.16588702399367836,74.3776940898345
2024-04-26 09:55:00+00:00,74.86,75.09,74.86,74.88,552,75.012,302,-0.010000000000005116,78.32621140371671,0.5046229426173454,0.18278243117269238,0.32184051144465303,94.21607378129197,91.84014053579274,2.253174928308055,148.0436221734403,62.828375710747274,0.16800000000010584,73.75032297494884,39.937773725068865,38.94456198548287,7.423300201096089,72.05137525801577,73.5344999999999,75.01762474198402,4.03382015784191,0.9536031130463402,74.17855365893672,0.3549531041412308,72.68,73.885,75.09,175669.0,-0.198987992777165,74.41876655266157
2024-04-26 10:00:00+00:00,74.92,75.24,74.72,75.19,933,75.012,562,0.3100000000000023,80.87042714094216,0.5551761275336986,0.18666849287123644,0.36850763466246217,93.53856700622426,93.44371010684193,2.5784447476125516,132.2993772764639,64.61961773961171,0.3910000000001048,73.88743507257276,42.09068530211041,37.92181695236934,6.671484340097915,72.0565238207705,73.6569999999999,75.2574761792293,4.345754454374752,0.9789199676618145,74.42423512710721,0.36674216813114263,72.68,73.96000000000001,75.24,176602.0,-0.14571956045679474,74.48776957625464
2024-04-26 10:05:00+00:00,75.16,75.21,74.89,75.17,651,75.094,343,-0.01999999999999602,80.2161916106374,0.5868610886216175,0.17468276316732423,0.4121783254542932,95.34368070953526,94.36610716568292,2.775499042931373,116.52110625909415,65.77226108606979,0.274500000000117,74.00958411328011,44.089817480791844,35.53663209252496,6.251865115083534,72.08288981393737,73.77099999999989,75.4591101860624,4.5766227543683,0.9143686862239883,74.59889541056427,0.36340344183606055,72.78,74.00999999999999,75.24,175951.0,-0.12963321163370675,74.53044887147107
2024-04-26 10:10:00+00:00,75.14,75.89,75.14,75.67,1339,75.537,648,0.5,83.75454336271363,0.6448836525666195,0.186164261689861,0.4587193908767585,96.01599874519748,94.96608215365141,3.487417943107207,135.07433293946968,68.07931593371802,0.6705000000001036,74.16771895963439,46.493714315901386,43.0897335458198,5.395327080030522,72.04752330457998,73.89799999999988,75.74847669541978,5.0081915489455815,0.9787955461384578,74.92193193148422,0.3910174817049134,72.78,74.33500000000001,75.89,177290.0,-0.1014002269085906,74.66227743467934
2024-04-26 10:15:00+00:00,75.65,75.77,75.39,75.5,830,75.641,369,-0.1700000000000017,78.60682294529926,0.6694325712976905,0.16857054433674556,0.500862026960945,92.51344121158353,94.62437355543784,3.2125768967874224,117.90969051242865,65.878125448832,0.4710000000001031,74.29460286824063,48.72590423421739,40.09258589633214,5.020049942172719,72.08672298925231,74.0199999999999,75.95327701074748,5.223661201695733,0.8827697716810369,75.11164481392905,0.39023051872599074,72.78,74.33500000000001,75.89,176460.0,-0.10969544924081319,74.72740965800675
2024-04-26 10:20:00+00:00,75.48,75.48,75.17,75.39,777,75.317,263,-0.10999999999999943,75.37846049848905,0.6722622646476992,0.13712019014940346,0.5351420744982958,88.10289389067616,92.21077794915148,3.231548678625229,92.05161772956752,64.85278385645684,0.3575000000001154,74.39892640459867,49.685215211826446,37.64384236120813,8.785253677264848,72.16188270303601,74.1344999999999,76.10711729696379,5.32172550422244,0.8182320265396822,75.17183637180545,0.3859283388169913,72.78,74.33500000000001,75.89,175683.0,-0.08843325727141946,74.76707028244863
2024-04-26 10:25:00+00:00,75.41,75.41,75.05,75.05,406,75.211,262,-0.3400000000000034,66.31296760055618,0.6396956453105531,0.08364285664980586,0.5560527886607473,81.45766345123344,87.35799951783014,3.104822090946535,71.76083075607798,62.291335736601326,0.027500000000102887,74.46093341368451,50.00854973876908,35.12355021867392,10.428771670934148,72.27274273342564,74.22949999999989,76.18625726657413,5.272182263316461,0.7096580945465414,75.16438770019602,0.3840763146157776,72.78,74.33500000000001,75.89,175277.0,-0.11939852694806426,74.78011777529643
2024-04-26 10:30:00+00:00,75.07,75.45,75.05,75.39,587,75.263,268,0.3400000000000034,70.17573526902808,0.6340130159687902,0.062368181846434334,0.5716448341223559,80.278670953913,83.27974276527328,1.9334775554353811,74.96080396843675,67.37230699433236,0.3955000000001263,74.54941594571456,50.36531408924955,33.26012822217334,9.655266240413527,72.38150638400283,74.3394999999999,76.29749361599697,5.267707251184286,0.7682593016180885,75.18318348977415,0.38521372071465104,72.78,74.33500000000001,75.89,175864.0,-0.09938317471067548,74.80321980952381
2024-04-26 10:35:00+00:00,75.39,75.55,75.13,75.22,436,75.293,217,-0.1700000000000017,66.09481674664825,0.6087743403765984,0.029703605003393974,0.5790707353732044,76.05260615762612,79.26298018758993,1.0478237506716725,70.01313919502323,85.04147474563881,0.25850000000012585,74.61328109374175,50.83949875857854,32.528843047419194,8.908144389617728,72.51468297822541,74.4389999999999,76.36331702177438,5.170185042180813,0.7029291408751132,75.18398972835381,0.3876984549493189,72.78,74.33500000000001,75.89,175428.0,-0.11783278435514756,74.81919180001475
2024-04-26 10:40:00+00:00,75.24,75.25,74.97,75.0,378,75.125,228,-0.21999999999999886,61.139712588843665,0.5645129923727268,-0.01164619440038206,0.5761591867731088,70.14794889489228,75.4930753354762,0.5901287553647938,47.11224634596246,77.86758177992692,0.0725000000001188,74.65011146576634,50.48178580039637,30.816824393578084,11.44677534786702,72.65917400267776,74.5239999999999,76.38882599732204,5.004632057651617,0.6276258483857545,75.1823375608744,0.38000570816722484,72.78,74.33500000000001,75.89,175050.0,-0.14601811254971728,74.82608365019011
2024-04-26 10:45:00+00:00,74.97,75.13,74.89,75.05,372,74.979,147,0.04999999999999716,61.83991994518194,0.527390705562027,-0.03901478496886546,0.5664054905308925,59.507005700894354,68.56918691780334,0.1467840939418208,38.4169177703543,71.58494113888506,0.16900000000011062,74.6881960880743,49.76522368004568,29.389038311740958,12.460809839931095,72.85503435842615,74.61949999999989,76.38396564157362,4.729234694882004,0.6219916075033752,75.18072402558835,0.37000530044099417,72.78,74.33500000000001,75.89,175422.0,-0.12894071659461623,74.83121095660681
2024-04-26 10:50:00+00:00,75.03,75.03,74.88,74.97,302,74.944,116,-0.0799999999999983,59.977765871656786,0.4859143759461091,-0.06439289166782669,0.5503072676139358,48.37140658246267,59.34212039274885,0.10682334089997525,27.546283850385382,67.76928487862493,0.1215000000001254,74.71503455587676,49.05025433365034,28.385811929221518,12.236247149342539,73.08289472399974,74.71199999999989,76.34110527600004,4.361027079987549,0.5791845695305716,75.1771214317072,0.35571920755235187,72.78,74.33500000000001,75.89,175120.0,-0.12434177196767007,74.83387257921028
2024-04-26 10:55:00+00:00,74.96,74.97,74.78,74.89,391,74.853,201,-0.0799999999999983,58.093849873477396,0.44149942395704045,-0.08704627492551631,0.5285456988825568,34.78925078925169,47.55588769086865,0.013354700854706358,11.708888308523452,60.477904483306446,0.10850000000013438,74.73169793150754,47.8818045157563,27.265555901997267,13.83046309184562,73.3354167258774,74.7989999999999,76.26258327412239,3.9133765802283476,0.531088084159293,75.17097077778062,0.3438821212986123,72.78,74.33500000000001,75.89,174729.0,-0.12178083234016983,74.83507464676086
2024-04-26 11:00:00+00:00,74.87,75.03,74.87,74.96,342,74.968,172,0.06999999999999318,59.29853629042684,0.40725409776665344,-0.09703328089272267,0.5042873786593761,24.2935242935251,35.8180605550789,-0.3058917409230033,11.93042978295601,58.343791425032464,0.2395000000001204,74.75344098564968,46.94886338754547,27.619194282677476,13.352568784639315,73.67724756298264,74.89549999999988,76.11375243701713,3.253205965691513,0.5264723459770088,75.1484391170852,0.3307476840629969,72.78,74.33500000000001,75.89,175071.0,-0.08203963405448887,74.83771015248273
2024-04-26 11:05:00+00:00,74.9,74.95,74.8,74.87,346,74.869,133,-0.0899999999999892,57.02857766174871,0.36860315448055303,-0.10854737934305847,0.4771505338236115,15.9544159544169,25.012397012396978,-0.3990953837967215,-27.99240025331814,53.02905829102048,0.20450000000013802,74.76454184415923,45.71453459751352,26.628308937536428,14.443128082385762,74.25493368308214,74.9994999999999,75.74406631691765,1.9855234152701178,0.4130366247724055,75.12180850902794,0.31855142091563976,73.56,74.725,75.89,174725.0,0.10403724348294198,74.8384956240972
2024-04-26 11:10:00+00:00,74.84,74.85,74.47,74.55,609,74.652,273,-0.3200000000000074,49.73810983407957,0.308593405131262,-0.1348457029538796,0.4434391080851416,12.98904538341244,17.74566187711723,-1.4801110083256352,-109.75954738330745,43.27160426503259,-0.08149999999987756,74.74410928757263,43.063344649622294,24.282806091536422,20.437785390405804,74.41646755164449,75.0289999999999,75.6415324483553,1.6327885173877044,0.109000305791172,75.05099691874231,0.324369176564523,73.9,74.89500000000001,75.89,174116.0,0.16671579347130003,74.83045723166268
2024-04-26 11:15:00+00:00,74.57,74.57,74.41,74.51,411,74.509,176,-0.03999999999999204,48.8966437722615,0.25486960259115676,-0.15085560439518786,0.4057252069863446,8.403690798058198,12.449050711961595,-1.3112582781456883,-150.19267822735654,36.02869856700535,-0.07499999999986073,74.72181316494667,40.362330825554295,23.395114261850864,21.06151843213854,74.43280424355719,75.03249999999989,75.63219575644258,1.5984960022462271,0.06436243346187094,75.00636429713413,0.3126285210956283,74.14,75.015,75.89,173705.0,0.17315936545402327,74.8222482846657
2024-04-26 11:20:00+00:00,74.52,74.52,74.32,74.36,205,74.382,139,-0.15000000000000568,45.769556628263906,0.19790799544330184,-0.16625376923443425,0.3641617646777361,5.049726754438968,8.81415431196895,-1.3662289428306162,-175.67954220314465,21.39452788555202,-0.1839999999998696,74.68735476828508,37.49753841299448,22.297826395090723,22.184291549597077,74.38607639870057,75.0224999999999,75.65892360129922,1.6966206172796916,-0.02048666850768078,74.80879002845393,0.304583626731655,74.32,75.10499999999999,75.89,173500.0,0.13725635487946805,74.8171314850939
2024-04-26 11:25:00+00:00,74.36,74.46,74.3,74.38,398,74.387,231,0.01999999999999602,46.263023025631696,0.15262003547910297,-0.16923338335890648,0.32185341883800944,5.305125815471828,6.252847789322079,-0.8927381745503005,-162.5468164794016,22.979933628782618,-0.13149999999987472,74.65808288559126,34.88131416869541,21.431804608084825,21.80816486688523,74.29944676441076,74.99449999999987,75.68955323558899,1.853611226394243,0.05794752938669504,74.69456500526536,0.29425622482225083,74.3,75.095,75.89,173898.0,0.04125835695076324,74.80708364616422
2024-04-26 11:30:00+00:00,74.38,74.38,74.18,74.23,347,74.259,228,-0.14999999999999147,43.095686700157685,0.10343294393474878,-0.17473637992260854,0.2781693238573573,4.26941857538478,4.874757048430939,-1.5386656055179637,-163.56543787789943,24.799265632679596,-0.24449999999986005,74.61731308696352,32.93090775610817,20.366957765939215,23.70573979260567,74.19114229068151,74.96149999999987,75.73185770931823,2.0553423005632556,0.02522056237541565,74.57557582323304,0.2875236373349464,74.18,75.035,75.89,173551.0,0.046541052846270664,74.79640074736723
2024-04-26 11:35:00+00:00,74.26,74.32,74.12,74.2,268,74.202,176,-0.030000000000001137,42.46943156385262,0.061324163449171465,-0.17347612832654868,0.23480029177572015,5.214680210301416,4.929741533718421,-1.3560223344855071,-144.9894836827499,25.452822926542723,-0.2459999999998672,74.57756898344319,31.351815318158934,19.332526353224427,24.025423299251955,74.08876583454554,74.92749999999988,75.76623416545422,2.2387886035283224,0.06631073946666216,74.4571902239039,0.281271948953878,74.12,75.005,75.89,173283.0,0.08678288659998241,74.78768562929913
2024-04-26 11:40:00+00:00,74.17,74.26,74.13,74.26,347,74.189,221,0.060000000000002274,44.21543941036631,0.03242042758783725,-0.1619038913503063,0.19432431893814356,6.3447501403714215,5.276282975351619,-0.9866666666666579,-123.26068218199633,21.88025991372579,-0.16199999999986403,74.54732431835336,29.88551519720607,18.668798643684944,23.20057822283651,74.00341467634355,74.88099999999989,75.75858532365622,2.343946591675685,0.14618824901687402,74.41026710133647,0.27046680974288745,74.12,75.005,75.89,173630.0,0.05026860292832056,74.7768444857836
2024-04-26 11:45:00+00:00,74.26,74.54,74.24,74.52,542,74.387,331,0.2599999999999909,51.13602857304528,0.030146327666983552,-0.13134239301692802,0.16148872068391157,16.927615157704352,9.49568183612481,-0.7061958694203896,-73.63999530019689,23.375714753460937,0.12450000000012551,74.5447220023197,28.2427174019645,24.538546592502254,21.376666147298504,73.96799389536042,74.84849999999987,75.72900610463932,2.3527688721603046,0.31345955566407385,74.41722117450368,0.272576323332682,74.12,75.005,75.89,174172.0,0.04891519392307372,74.76695113094921
2024-04-26 11:50:00+00:00,74.54,74.55,74.19,74.33,418,74.402,248,-0.18999999999999773,46.587571880479814,0.012864382399456531,-0.11889947062756404,0.13176385302702057,21.993506362209303,15.088623886760772,-0.8536748032546337,-77.51384175745892,23.21578056019038,-0.03899999999985937,74.52427228781306,26.489631716815005,22.275476420163653,20.68610506183465,73.95922814695527,74.78149999999987,75.60377185304446,2.1991317452701504,0.22545576117672364,74.40628479118928,0.2788208716660618,74.12,74.945,75.77,173754.0,-0.020103553622735512,74.75803607631127
2024-04-26 11:55:00+00:00,74.34,74.43,74.28,74.28,252,74.382,132,-0.04999999999999716,45.44206883024977,-0.004810809846048869,-0.10925973029845555,0.10444892045240668,24.590908959611767,21.170676826507552,-0.8145279743624001,-74.36016751977704,23.767840891339493,-0.08149999999986335,74.5010082604023,24.861766437747615,21.390281082757596,19.86406905216921,73.94056474608124,74.72049999999987,75.50043525391851,2.0876071597985524,0.21760476412198113,74.39131855964156,0.2696193808327721,74.12,74.83500000000001,75.55,173502.0,-0.009548619984109753,74.75250141105239
2024-04-26 12:00:00+00:00,74.29,74.35,74.22,74.29,312,74.283,177,0.010000000000005116,45.72948078585312,-0.01780635009711773,-0.09780421643961953,0.0799978663425018,19.018605157219756,21.86767349301269,-0.8938100320170617,-75.51616704602215,23.73466149329086,-0.07099999999985585,74.48091223560208,23.116781290839985,20.625302595964165,20.80426772593003,73.92819477127213,74.66549999999987,75.4028052287276,1.9749555784873494,0.24535647831508767,74.38607014605341,0.2596465679161452,74.12,74.83500000000001,75.55,173814.0,-0.04948587620655979,74.7451613554871
2024-04-26 12:05:00+00:00,74.29,74.37,74.18,74.37,194,74.272,137,0.0799999999999983,48.08566323432258,-0.021403353426620697,-0.08112097581529801,0.059717622388677304,21.24542124542216,21.618311787416975,-0.6678242286630165,-66.12685560053757,28.56301506384968,0.0030000000001280114,74.47034916554473,21.694211104319315,19.52618284032089,20.817503004111508,73.90562742143878,74.63149999999987,75.35737257856097,1.9452177125237897,0.3198719667036848,74.38571424759488,0.2546718130649918,74.12,74.83500000000001,75.55,174008.0,0.0295685685090354,74.74090689339002
2024-04-26 12:10:00+00:00,74.35,74.47,74.3,74.46,292,74.408,138,0.0899999999999892,50.67988004925166,-0.01679811838931755,-0.06121259262239588,0.04441447423307833,29.03923385851158,23.101086753716913,-0.12072434607646176,-40.11653966831656,27.804118897329065,0.0795000000001238,74.46936353073094,20.429448069352603,21.445476225778865,19.800770341388144,73.94542201389703,74.58499999999987,75.2245779861027,1.715031135222463,0.4022793133003692,74.38694229899512,0.2486238264174925,74.12,74.83500000000001,75.55,174300.0,0.00938842141795836,74.7361440002629
2024-04-26 12:15:00+00:00,74.45,74.45,74.32,74.4,224,74.402,77,-0.05999999999998806,48.924626331346474,-0.017784921498105177,-0.0497595165849468,0.031974595086841626,35.59751575925938,28.627390287730123,-0.14763119044423068,-39.630801006910936,28.521022391541646,-0.008499999999855845,74.46275748018515,19.25502525116923,20.555123627539448,18.978701055773268,73.97081939991807,74.54399999999987,75.11718060008167,1.5378316164461239,0.3743851414551424,74.38701932630867,0.24086498167338594,74.12,74.685,75.25,174076.0,0.05296043727059543,74.73236377228478
2024-04-26 12:20:00+00:00,74.39,74.39,74.29,74.35,108,74.33,75,-0.05000000000001137,47.44979583691406,-0.022343984657439364,-0.04345486379542479,0.021110879137985428,43.4770436387869,36.03793108551837,-0.013448090371170895,-48.038352411705176,31.84494915605255,-0.08499999999986585,74.45201867254846,17.98874226131976,19.857532496592043,19.260180225328458,73.97275052175964,74.51149999999987,75.0502494782401,1.4460841030988107,0.3501158641235275,74.38622342400502,0.23151748298242977,74.12,74.625,75.13,173968.0,0.10279566452554148,74.73032607465606
2024-04-26 12:25:00+00:00,74.35,74.37,74.31,74.31,130,74.34,60,-0.03999999999999204,46.24866999798124,-0.028852151125207115,-0.03997042421055404,0.011118273085346918,44.55110733543444,41.20855557782599,-0.09411132024736979,-48.5945146238777,34.06861627815944,-0.1489999999998588,74.4384930846867,16.81290805645954,19.469402919728672,18.883726322888563,73.9898361986815,74.47449999999986,74.95916380131823,1.301556375184427,0.3302947326039249,74.3847519986886,0.21926623419797067,74.12,74.575,75.03,173838.0,0.0672064366310337,74.72781788680578
2024-04-26 12:30:00+00:00,74.32,74.42,74.3,74.4,84,74.346,71,0.09000000000000341,49.35506973358573,-0.026442855325015557,-0.03004890272828998,0.003606047403274422,53.47114556416992,47.16643217946284,0.22901791728411336,-28.817649086524888,37.26865962122822,-0.07249999999986301,74.4348270766213,16.02868661030173,20.3661228597185,18.12086590332969,74.01744895250768,74.44599999999987,74.87455104749206,1.151307115203484,0.4463307810480822,74.38512377720082,0.21217578889811595,74.12,74.575,75.03,173922.0,0.06885450788273338,74.72638858221731
2024-04-26 12:35:00+00:00,74.4,74.46,74.35,74.41,234,74.428,152,0.009999999999990905,49.70288876572308,-0.0234561665319859,-0.021649771148208256,-0.001806395383777643,58.91472868217175,52.31232719392445,0.2830188679245227,-6.5800865800906125,45.140612915377964,-0.08499999999986585,74.43246259313356,15.544717473579272,20.97963453257189,17.42592273286849,74.04492706234788,74.42199999999987,74.79907293765186,1.0133372864260266,0.4840879591166156,74.38578777171502,0.2048775182625362,74.12,74.575,75.03,174156.0,0.0639635368956034,74.72283729687821
2024-04-26 12:40:00+00:00,74.42,74.54,74.35,74.43,218,74.439,150,0.020000000000010232,50.436047438660495,-0.01925341985332807,-0.01395761957564034,-0.0052958002776877285,68.21705426356762,60.20097616996884,0.2289253972528993,33.071615512720825,52.764239062502405,-0.08699999999986119,74.43222806045418,15.565491841131273,22.386327794871477,16.265581967041925,74.11001970241504,74.39549999999987,74.6809802975847,0.767466574147163,0.5604244851431213,74.3873000558653,0.2038148383866416,74.12,74.535,74.95,174374.0,0.052305080243565574,74.71994049017304
2024-04-26 12:45:00+00:00,74.42,74.44,74.31,74.34,183,74.379,96,-0.09000000000000341,47.10830568699394,-0.02292074459393234,-0.01409995545299569,-0.00882078914093665,63.178294573645246,63.436692506460616,-0.24154589371979673,-4.797353184468213,54.02391847342616,-0.19599999999987006,74.42344443564902,15.273765446359072,21.339331806950867,16.94390948217707,74.18386221262244,74.36899999999986,74.55413778737727,0.4978896781654033,0.42167995412860776,74.38648310467852,0.19854234993045258,74.12,74.485,74.85,174191.0,0.040714694718615885,74.7169006583442
2024-04-26 12:50:00+00:00,74.33,74.4,74.28,74.4,389,74.357,152,0.060000000000002274,49.50046118800115,-0.02074647486543313,-0.009540548579597182,-0.011205926285835947,60.517494238426956,63.97094769187902,0.09417462666487797,6.060606060583824,43.70764782641808,-0.15499999999987324,74.42121163225387,14.768237375973966,20.391285937283097,17.30181868993417,74.19509386936704,74.36149999999986,74.52790613063269,0.4475599083741519,0.6156808341547586,74.3869055305402,0.19293218207827773,74.12,74.345,74.57,174580.0,0.17580040029934285,74.71054871818335
2024-04-26 12:55:00+00:00,74.4,74.52,74.4,74.5,172,74.474,89,0.09999999999999432,53.292089846858715,-0.010829352145208304,0.00030125931250211437,-0.011130611457710419,65.31531531531733,63.00370137579559,0.29617662897145625,147.34895191122922,37.214971092811474,-0.06849999999988654,74.42871528632493,15.037411784927176,24.026223315832794,16.511816889083764,74.19633063334662,74.36099999999986,74.5256693666531,0.44289174877487697,0.9220578569808952,74.39111134824095,0.1877227405012572,74.12,74.33500000000001,74.55,174752.0,0.18594389519084956,74.70869656664699
2024-04-26 13:00:00+00:00,74.51,74.6,74.47,74.48,290,74.531,158,-0.01999999999999602,52.443986530432575,-0.004531556827117811,0.005279243704474086,-0.009810800531591897,72.45817245817439,66.09699400397197,0.2557544757033181,177.30095990964185,48.17891694896726,-0.10349999999986892,74.43359954477017,15.722700019955298,25.923437471752802,15.67671735287345,74.19436164880422,74.36699999999988,74.53963835119553,0.464287523217714,0.8272737465850207,74.39178133447695,0.18359968760830994,74.12,74.36,74.6,174462.0,0.16036265741301922,74.70620144271696
2024-04-26 13:05:00+00:00,74.47,74.65,74.47,74.65,192,74.557,103,0.1700000000000017,58.490890062433124,0.014015508528373744,0.01906104724797251,-0.005045538719598768,85.97168597168748,74.58172458172548,0.37649589888395507,208.8181746220112,55.49349443457683,0.05300000000011096,74.45420911193492,16.617137296806046,26.053475567117506,14.577366570544497,74.16822894613415,74.38049999999987,74.59277105386559,0.5707707097040772,1.1348015781996772,74.41442262012552,0.1833425670648597,74.12,74.385,74.65,174654.0,0.20367187747211893,74.70521034161077
2024-04-26 13:10:00+00:00,74.66,74.8,74.66,74.79,155,74.733,82,0.14000000000000057,62.69747468832663,0.03955505536212911,0.0356804752653823,0.003874580096746809,89.93855606759018,82.78947149914977,0.443190975020169,274.30555555552365,63.94316337492978,0.1800000000001205,74.48618919651254,18.13509112536461,30.431680742791208,13.714273920060572,74.1421712551914,74.40849999999986,74.67482874480832,0.7158557014547052,1.2162200991006658,74.48148190158805,0.18096095513165483,74.12,74.46000000000001,74.8,174809.0,0.27270907637935826,74.70551663284215
2024-04-26 13:15:00+00:00,74.8,74.82,74.71,74.73,130,74.782,82,-0.060000000000002274,59.89596780466703,0.054327577179321906,0.040362397666060076,0.01396517951326183,93.90681003584426,89.93901735837306,0.44354838709677047,219.86637954832386,63.13098319366151,0.11500000000012278,74.50940927303516,19.62847113384092,29.884477075253876,13.101654721329702,74.15198056548681,74.43499999999986,74.71801943451291,0.7604471942313463,1.021165623321427,74.52070655791225,0.1758923154793937,74.13,74.475,74.82,174679.0,0.2744572432131257,74.7057893197637
2024-04-26 13:20:00+00:00,74.75,74.81,74.74,74.74,193,74.78,105,0.009999999999990905,60.21504367590187,0.06608009339302612,0.04169193110381143,0.02438816228921469,88.96853843090601,90.93796817811257,0.5245460659045076,181.7393816815867,61.79391859587853,0.12300000000011835,74.53137029465086,21.015181141711786,28.874269155134392,12.658769428981126,74.15854035160784,74.45899999999986,74.75945964839188,0.8070472297291705,0.9676168688607106,74.55001667689172,0.1690428643737226,74.18,74.5,74.82,174872.0,0.1688261768834874,74.70627242014297
2024-04-26 13:25:00+00:00,74.78,74.92,74.6,74.79,751,74.742,511,0.05000000000001137,61.84945498192243,0.0785234597326081,0.04330823795471473,0.03521522177789337,82.73533950617458,88.53689599097403,0.6459426725878181,149.51281421434962,74.98267973913867,0.17250000000012733,74.5560016951603,20.98203880743136,25.204137650528242,16.610692998806837,74.13976136337274,74.47249999999987,74.805238636627,0.8935879327996981,0.9771011915215814,74.58509429563631,0.17982551691845722,74.18,74.55000000000001,74.92,175623.0,0.09481571065672875,74.70828840213423
2024-04-26 13:30:00+00:00,74.78,74.84,74.7,74.78,96,74.774,75,-0.010000000000005116,61.306995649321195,0.0865799608849187,0.041091791285620266,0.04548816959929844,80.99922839506287,84.23436877738023,0.5107526881720448,126.53946546082702,78.24095408581661,0.1595000000001079,74.5773348670498,20.951263782742387,23.78002088975178,15.672134154393554,74.14351742531126,74.49499999999986,74.84648257468847,0.9436407133058698,0.9054255040276677,74.61054400541053,0.17698083713856747,74.18,74.55000000000001,74.92,175527.0,0.12463389579146313,74.70855037198635
2024-04-26 13:35:00+00:00,74.78,74.8,74.68,74.72,72,74.742,41,-0.060000000000002274,58.01895524071708,0.08711904343005017,0.03330469906460139,0.05381434436544878,75.52083333333432,79.751800411523,0.41661067060878576,94.64161447460337,79.66296856730838,0.10400000000011289,74.59092202256886,20.737048554156367,22.601212063513657,15.72143451913593,74.16702285744802,74.51699999999987,74.86697714255172,0.9393216113151386,0.7900189402655856,74.62814569377149,0.17291077734295482,74.18,74.55000000000001,74.92,175455.0,0.18130601646185215,74.70862500697116
2024-04-26 13:40:00+00:00,74.66,74.68,74.54,74.67,130,74.629,74,-0.04999999999999716,55.35464602247191,0.082559987949125,0.022996514866940973,0.05956347308218403,69.27083333333408,75.26363168724285,0.32245062474807185,45.00494559841653,75.89850902118721,0.05800000000012062,74.59845325851468,19.360298355968443,20.92555881011946,20.32229013620988,74.19627069554926,74.53599999999987,74.87572930445049,0.911584481191947,0.697215839559121,74.63209488816585,0.1734171503898861,74.18,74.55000000000001,74.92,175325.0,0.20972854807019736,74.70819979476938
2024-04-26 13:45:00+00:00,74.67,74.82,74.66,74.75,304,74.704,94,0.0799999999999983,58.62823003178792,0.08442899020252526,0.01989241369627298,0.06453657650625227,67.70833333333404,70.83333333333324,0.5515200430454614,82.58477821877848,76.42229527427232,0.14650000000011687,74.61288628151328,19.002883479825897,25.33734199335104,18.97556403133765,74.21204227622155,74.55499999999988,74.8979577237782,0.9200126719289837,0.7842915999264111,74.64243311569506,0.172458782504894,74.28,74.6,74.92,175629.0,0.16853458895179352,74.7086385670857
2024-04-26 13:50:00+00:00,74.75,74.81,74.69,74.73,270,74.769,83,-0.01999999999999602,57.4932485894048,0.0833357128773855,0.01503930909690658,0.06829640378047892,68.22916666666764,68.40277777777767,0.44354838709677047,74.18032786885695,76.79760056916689,0.14400000000013335,74.62403996898821,18.670998237693535,24.050073932929042,18.011507205154246,74.22034629789042,74.56849999999989,74.91665370210936,0.9337822327376076,0.73193778928902,74.6501112083569,0.1687117266116876,74.28,74.6,74.92,175359.0,0.08901105187281647,74.70901917763692
2024-04-26 13:55:00+00:00,74.69,74.77,74.67,74.7,108,74.712,68,-0.030000000000001137,55.74983079838333,0.07913629944171419,0.008671916528988216,0.07046438291272597,69.7916666666677,68.57638888888887,0.26845637583892135,56.186408306420276,78.54983598038945,0.13800000000013313,74.631274257656,18.189489081912416,23.00134185917148,18.098217798152977,74.23985628871996,74.58349999999987,74.92714371127978,0.921500630246396,0.6695069576076669,74.65087274703843,0.16380374613942378,74.28,74.6,74.92,175251.0,0.06891909994240498,74.70903802588997
2024-04-26 14:00:00+00:00,74.74,74.74,74.61,74.62,156,74.67,105,-0.0799999999999983,51.28383287558591,0.06856255615801388,-0.0015214614037696722,0.07008401756178355,59.41506410256523,65.81196581196593,0.1879699248120259,27.886224205242645,84.56880388922893,0.0765000000001379,74.63020051883163,17.229432354207155,21.677932993132465,19.712430896482264,74.27031360559614,74.5969999999999,74.92368639440365,0.8758700602001461,0.5352019557503888,74.64824049929763,0.16138919284375033,74.28,74.6,74.92,175095.0,0.03206025174010198,74.70870959961408
2024-04-26 14:05:00+00:00,74.63,74.66,74.54,74.57,231,74.603,109,-0.05000000000001137,48.66013987434809,0.05550834069462951,-0.011660541493723225,0.06716888218835274,43.38497150997205,57.53056742640073,-0.10716677829873955,-8.470046461913087,77.3716725601957,0.0450000000001296,74.62446713608576,16.217693321627515,20.5051276869616,21.8018736178614,74.31046702970343,74.60999999999989,74.90953297029634,0.8029298225343907,0.43322938713507275,74.6419530232784,0.1584328219263389,74.28,74.6,74.92,174864.0,0.034644445079761464,74.70761739753853
2024-04-26 14:10:00+00:00,74.57,74.62,74.5,74.5,102,74.546,71,-0.06999999999999318,45.17557206380589,0.039064059739615686,-0.02248385795898964,0.06154791769860533,23.732193732194265,42.17740978157625,-0.3877523733119448,-39.96294825988665,72.38251085404113,-0.005499999999869942,74.6126131231252,15.582113333489936,19.376211740335805,22.436741586469626,74.3265212307722,74.61499999999988,74.90347876922756,0.7732460476517609,0.3006785727979897,74.62420939759573,0.15568762036017217,74.28,74.6,74.92,174762.0,-0.0016040924000014162,74.7069391883851
2024-04-26 14:15:00+00:00,74.49,74.53,74.43,74.45,125,74.481,103,-0.04999999999999716,42.81700360403328,0.021746585376121175,-0.03184106585798732,0.053587651234108497,10.990173847316946,26.035779696493496,-0.3746821892145036,-80.92905098891767,67.31246318578305,-0.03749999999986642,74.59712615901803,15.497681085737637,18.463934544509872,24.676130616241107,74.33372628025343,74.61699999999988,74.90027371974632,0.7592739449359992,0.20523209821696062,74.58507227852479,0.15170993319158804,74.28,74.6,74.92,174637.0,-0.024207226532721195,74.70577011131286
2024-04-26 14:20:00+00:00,74.47,74.52,74.44,74.44,77,74.488,63,-0.010000000000005116,42.340880355039076,0.007133218448856837,-0.037163546228201325,0.04429676467705816,4.263038548752932,12.995135376087125,-0.40139149050040235,-84.48117539026721,63.583257031186335,-0.0349999999998829,74.58216176292107,15.419279712824789,17.74417341214165,23.714205644507878,74.33551595737346,74.61749999999988,74.8994840426263,0.7558120886559313,0.18526587826276683,74.55248097681044,0.1465877951064745,74.28,74.6,74.92,174560.0,-0.035354140325633096,74.70504558393347
2024-04-26 14:25:00+00:00,74.45,74.46,74.37,74.4,134,74.412,99,-0.03999999999999204,40.40540665746069,-0.0075881740833096956,-0.04150795100829428,0.03391977692498459,3.8589981447125363,6.370736846926548,-0.5214600882470943,-119.52340744910398,58.771550419672145,-0.07099999999985585,74.56481302359526,15.84412471626216,16.943941638036353,26.152379981390435,74.34931924793904,74.6204999999999,74.89168075206075,0.7268264138161973,0.09344459677874963,74.51937594850793,0.14254580974172554,74.28,74.6,74.92,174426.0,-0.02256546188661717,74.70349787955895
2024-04-26 14:30:00+00:00,74.4,74.44,74.28,74.31,324,74.363,205,-0.09000000000000341,36.37626366401679,-0.026215040892452635,-0.048107854253949776,0.021892813361497142,4.060953927025776,4.060996873496158,-0.6285102968708212,-155.37867150770214,49.41869070242623,-0.1524999999998613,74.54054511658619,16.807482578026793,15.597244163323168,28.544526374467846,74.32787502660894,74.61599999999989,74.90412497339084,0.7722873737293618,-0.031019571817330133,74.47085601920571,0.14379253761731633,74.28,74.6,74.92,174102.0,-0.1703637557606508,74.69898694705374
2024-04-26 14:35:00+00:00,74.29,74.44,74.28,74.42,132,74.388,111,0.10999999999999943,43.7581545334821,-0.03173506427975781,-0.04290230211300396,0.011167237833246151,11.714015151516184,6.544655741083909,-0.4014989293361859,-126.83536394876724,35.52069338730691,-0.03649999999986164,74.52906462929226,17.702029163951096,14.367482476858333,26.29393873693185,74.31544646302275,74.61199999999988,74.90855353697701,0.7949218275267499,0.1762810486817983,74.46163525668084,0.1449502135017935,74.28,74.6,74.92,174234.0,-0.17602367945074981,74.69736753714601
2024-04-26 14:40:00+00:00,74.41,74.41,74.29,74.31,146,74.348,113,-0.10999999999999943,38.897897257914984,-0.044473144548675236,-0.044512305905537106,3.916135686187275e-05,11.747685185186237,9.174218087908477,-0.48212133386902334,-134.52395717061688,30.597141680937927,-0.1349999999998488,74.50820133126443,18.53267956516652,13.440250293555046,24.59701053382055,74.28348281250126,74.60349999999988,74.9235171874985,0.8579146755812302,0.041430880175544436,74.42959422201929,0.14388234110880793,74.28,74.6,74.92,174088.0,-0.14396937636549348,74.69535345036397
2024-04-26 14:45:00+00:00,74.33,74.41,74.26,74.3,141,74.334,109,-0.010000000000005116,38.47946869151863,-0.05474402630296993,-0.04382655012786544,-0.010917476175104487,12.566137566138138,12.009279300945929,-0.6020066889632192,-121.2866674121242,29.717751399112714,-0.13249999999985107,74.48837263304877,19.508230083219754,12.442444282789358,24.255727846220825,74.24078122834088,74.58599999999987,74.93121877165886,0.925693217652086,0.0857699182673862,74.40300028058715,0.14431931674389248,74.26,74.59,74.92,173947.0,-0.2141685921967522,74.69335805944411
2024-04-26 14:50:00+00:00,74.3,74.36,74.28,74.31,160,74.318,122,0.010000000000005116,39.18399589435297,-0.06136942908707965,-0.04036156232958013,-0.02100786675749952,7.208994708995175,10.507605820105592,-0.5620232838217554,-108.85654591167805,29.35557204253562,-0.11499999999985278,74.4713847632346,20.414098421412042,11.933590169407537,23.26375017631139,74.21017049540279,74.56199999999987,74.91382950459695,0.9437233566617795,0.1418719909683766,74.38782790387725,0.13972507983361432,74.26,74.59,74.92,174107.0,-0.2595906704347637,74.69107922464207
2024-04-26 14:55:00+00:00,74.3,74.39,74.28,74.36,133,74.328,110,0.04999999999999716,42.716341004003446,-0.06187230102236185,-0.032691547411889864,-0.02918075361047199,11.417748917748973,10.39762706429317,-0.4551539491298606,-87.44769874476563,23.918570307990457,-0.061999999999855504,74.46077669054559,20.832057228971536,12.809463443659903,21.935377080675945,74.19004420318214,74.54349999999987,74.8969557968176,0.9483209047542104,0.24042015769443423,74.38541556029965,0.13760185984549897,74.26,74.59,74.92,174240.0,-0.22155616840225092,74.68933925234816
2024-04-26 15:00:00+00:00,74.36,74.46,74.35,74.37,160,74.397,118,0.010000000000005116,43.42410965429193,-0.060763470760562655,-0.025266173720072532,-0.03549729704049012,16.226339020457235,11.617694215732868,-0.3350308228357024,-60.23579849945928,19.944713343037165,-0.05399999999984573,74.45213129144601,20.30721086086194,15.753895627534174,20.66464780155616,74.17591548257104,74.52499999999986,74.87408451742868,0.93682527320717,0.2779907267994723,74.38464020091317,0.1356302984279633,74.26,74.59,74.92,174400.0,-0.19920263305454503,74.68756815377137
2024-04-26 15:05:00+00:00,74.36,74.44,74.34,74.4,144,74.395,110,0.030000000000001137,45.59580498810627,-0.056809105504058266,-0.017049446770854515,-0.03975965873320375,22.972370766489334,16.872152901564252,-0.22797371597155225,-54.49794699514868,21.014666478377926,-0.10549999999983584,74.44716640654639,19.914615359302573,14.908363887636881,20.092262505611412,74.17471457059595,74.50549999999987,74.83628542940379,0.8879490222974626,0.3405310654251344,74.38489412070484,0.13308527711167978,74.26,74.55000000000001,74.84,174544.0,-0.2732657485598427,74.68599218895294
2024-04-26 15:10:00+00:00,74.41,74.49,74.39,74.42,193,74.435,103,0.01999999999999602,47.054910218837364,-0.051468117277408965,-0.009366766835364172,-0.04210135044204479,30.245098039216924,23.147935942053568,-0.10738255033556632,-31.560110623062155,30.02271242615485,-0.11599999999984334,74.44457912973245,18.924573024924918,16.825825838547786,18.994389817690475,74.18006707998921,74.48749999999987,74.79493292001052,0.8254617754942917,0.39021995432771445,74.38517599239918,0.13072204303227367,74.26,74.53999999999999,74.82,174737.0,-0.2931323457541541,74.68419134845016
2024-04-26 15:15:00+00:00,74.41,74.48,74.41,74.47,118,74.441,78,0.04999999999999716,50.62045581396417,-0.04270844710237043,-0.0004856773282605059,-0.04222276977410992,42.5000000000006,31.905822935234692,0.02686366689053088,-16.63953698679435,37.84707248192257,-0.07199999999984641,74.44700016499603,18.005248000145667,16.160166996262447,18.24293882459904,74.18665992248589,74.47499999999988,74.76334007751387,0.7743271635152568,0.49132968256964016,74.38709823838019,0.12638475424425463,74.26,74.53999999999999,74.82,174855.0,-0.2560977343823689,74.68318968475756
2024-04-26 15:20:00+00:00,74.47,74.62,74.47,74.59,184,74.55,142,0.12000000000000455,57.94116951377863,-0.025786102126460264,0.013149334118119728,-0.03893543624457999,63.33333333333358,45.359477124182774,0.20150456743686096,44.79504155515546,45.40946402130297,0.013000000000161549,74.46061919690116,17.79052133008932,22.616365153535764,16.716760314465084,74.19150760241126,74.47099999999986,74.75049239758846,0.7506073440361978,0.7128859336190341,74.41776224724521,0.12807155751252255,74.26,74.53999999999999,74.82,175039.0,-0.25226748117228537,74.68236182128074
2024-04-26 15:25:00+00:00,74.61,74.62,74.55,74.58,152,74.59,104,-0.010000000000005116,57.18039330708289,-0.013031716722238684,0.02072297561787305,-0.03375469234011173,79.62962962962929,61.82098765432023,0.24193548387094754,68.46846846846861,52.22469970882803,-0.031999999999840156,74.47198879719629,17.59113227932271,21.70385264020539,16.04228177356174,74.20826585534569,74.46249999999986,74.71673414465404,0.6828514880756821,0.7310861905665044,74.4317765411202,0.12392358911877147,74.26,74.535,74.81,174887.0,-0.28300696169032075,74.68181510000484
2024-04-26 15:30:00+00:00,74.59,74.63,74.5,74.61,283,74.572,217,0.030000000000001137,58.92290355289565,-0.0004972926394657406,0.026605919760516794,-0.027103212399982535,91.71671671671724,78.22655989322578,0.4037141703673752,78.60459848228803,47.45185172325469,-0.059999999999845954,74.48513272127283,16.781892441616545,20.08323802085283,17.71631521572796,74.22298126346934,74.45649999999986,74.69001873653039,0.6272621907570938,0.8286674171861781,74.49504728400882,0.12435761846743032,74.26,74.515,74.77,175170.0,-0.1925910492878718,74.68077919587752
2024-04-26 15:35:00+00:00,74.63,74.67,74.47,74.47,285,74.564,167,-0.14000000000000057,48.91838408921289,-0.001839298926313404,0.020211130778935306,-0.02205042970524871,78.23433189286874,83.19355941307084,0.06718624025798814,61.22320698976206,44.471621810079064,-0.2734999999998422,74.48369150972304,16.441804263842705,20.074074113128912,15.765876267434324,74.23962229839407,74.44499999999985,74.65037770160563,0.5517568718000779,0.5608634720436558,74.4930509677372,0.12976064571975693,74.26,74.5,74.74,174885.0,-0.25404412155888734,74.67931755634638
2024-04-26 15:40:00+00:00,74.48,74.53,74.36,74.37,267,74.448,190,-0.09999999999999432,43.267337210561585,-0.01084697565900683,0.008962763236993503,-0.019809738896000333,57.54779169413403,75.83294676790574,0.08074283407348837,-20.04800225890994,45.541707228237705,-0.4429999999998415,74.47286374689227,15.640491080197862,18.236272439316444,20.24638304415838,74.24130638002545,74.43249999999985,74.62369361997425,0.5137369293639189,0.336553123456179,74.49100225235344,0.132634885311203,74.26,74.465,74.67,174618.0,-0.27563946323779204,74.6768767699557
2024-04-26 15:45:00+00:00,74.37,74.46,74.33,74.42,534,74.386,299,0.04999999999999716,46.58962408025697,-0.013792055997626562,0.004814146318699017,-0.01860620231632558,39.02439024390283,58.268837943634274,0.16150740242262263,-28.890959925448474,34.116554715575965,-0.482999999999862,74.4678291043311,15.189250005918511,16.95774423077001,20.444829590148206,74.24450069164759,74.42499999999986,74.60549930835212,0.48505020719453895,0.48614953141511436,74.48982011287617,0.1324466792175453,74.26,74.465,74.67,175152.0,-0.16904922266168926,74.67182254362594
2024-04-26 15:50:00+00:00,74.43,74.46,74.34,74.44,745,74.413,560,0.01999999999999602,47.903803475499515,-0.014346839100568332,0.0034074905726057987,-0.01775432967317413,36.58536585365881,44.385849263897626,0.1749428071591952,-14.829794405112503,50.22311689014731,-0.5324999999998568,74.46517871344243,14.770240436944826,15.852889327021941,19.112779175802313,74.24461905311945,74.42199999999985,74.59938094688026,0.4766895457805621,0.5507382566073427,74.48886494167778,0.13155763070200566,74.26,74.465,74.67,175897.0,-0.009624990784728669,74.66532674447367
2024-04-26 15:55:00+00:00,74.44,74.57,74.42,74.49,2225,74.505,1170,0.04999999999999716,51.14050522767823,-0.010629397496302317,0.005699945741497452,-0.01632934323779977,45.59099437148186,40.40025015634691,0.17482517482516613,63.53135313532757,71.89272969724159,-0.5534999999998576,74.46754264549553,14.262516997211454,20.487788030377054,17.571632496251503,74.24451183794979,74.42399999999985,74.60348816204991,0.4823394658982683,0.6838561363777733,74.48889269550195,0.13287494279471893,74.26,74.465,74.67,178122.0,-0.01775117293031397,74.653319423091
2024-04-29 09:30:00+00:00,74.58,76.25,74.58,76.07,2597,75.533,919,1.5799999999999983,84.3112880532408,0.11844414675201165,0.10781879199184913,0.010625354760162516,62.87051234432662,48.34895752315484,2.285867957509735,522.614975294568,82.70714597742142,0.948500000000152,74.6201576316388,18.531545012189447,58.32183834115065,8.703621517144157,73.76559527618397,74.50549999999984,75.24540472381571,1.9861747758645207,1.5572307147409767,74.9273984232575,0.24909816116652508,74.26,75.255,76.25,180719.0,0.2206170086369862,75.63333333333333
2024-04-29 09:35:00+00:00,76.08,76.2,74.96,75.01,1502,75.51,631,-1.059999999999988,56.565723886107335,0.133661947553378,0.0984292742345724,0.03523267331880561,60.041921558419354,56.167809424741684,0.8198924731182888,275.6337800742759,68.94415977543072,-0.1829999999998364,74.65728547624464,22.495642454669014,42.17297257088031,6.293656063493049,73.76631434967261,74.53599999999985,75.30568565032708,2.065272218330027,0.8079179141501718,74.92971356977199,0.31987686394034537,74.26,75.255,76.25,179217.0,0.0634939037074251,75.54416849638122
2024-04-29 09:40:00+00:00,74.85,74.87,74.28,74.43,1151,74.59,388,-0.5799999999999983,47.37829349958535,0.0977937066136576,0.050048826635881595,0.04774487997777601,44.63127467569191,55.847902859478374,0.01343724805160651,-6.27580511973296,60.74922912903489,-0.822999999999837,74.63563924041182,23.04061022083589,35.875150212162865,19.264288795093183,73.77760219759344,74.54199999999985,75.30639780240625,2.0509184148705653,0.4267397161221223,74.92556356290542,0.3491713736588924,74.26,75.255,76.25,178066.0,0.026544452847320814,75.32109333333334
2024-04-29 09:45:00+00:00,74.45,75.15,74.41,75.12,2128,74.788,880,0.6899999999999977,56.44214838599058,0.1236200852892324,0.06070016424916512,0.06291992104006729,28.556824591089725,44.410006941732746,0.87283469853634,96.55172413792624,67.50353620037713,-0.18899999999985084,74.68176883656308,24.04882347337062,36.15026408907534,16.563974640639778,73.77497506252821,74.57699999999984,75.37902493747147,2.1508640397753473,0.8385181523856116,74.92938187215307,0.3770877041118293,74.26,75.255,76.25,180194.0,0.1626764525133985,75.1977166350411
2024-04-29 09:50:00+00:00,75.14,75.18,74.82,75.01,1015,75.053,566,-0.10999999999999943,54.82099826446558,0.1336707228807512,0.05660064147254715,0.07707008140820407,29.103214890018062,34.09710471893232,0.5630781606113411,106.25444207534102,69.53516026777471,-0.35949999999985494,74.7130289473666,25.036536450229036,34.24721803176067,15.430779648348153,73.79862185895551,74.61199999999984,75.42537814104416,2.180287731314873,0.7446586525482234,74.93053325493214,0.37586715381812813,74.26,75.255,76.25,179179.0,0.16355173656724095,75.17420906310814
2024-04-29 09:55:00+00:00,75.06,75.6,75.01,75.46,927,75.372,605,0.44999999999998863,59.8957479995742,0.17591927685836595,0.0790793563601295,0.09683992049823645,46.53130287648147,34.730447452528836,1.179941002949847,155.88944537191588,71.3087723667265,0.030000000000129035,74.7841690476174,26.60822338321977,38.22695778591652,13.768305919750077,73.79109158592964,74.66999999999985,75.54890841407006,2.3541138718902155,0.949421115643706,74.94997484756979,0.3911623571168325,74.28,75.265,76.25,180106.0,0.19202359670736777,75.19235693848354
2024-04-29 10:00:00+00:00,75.48,75.82,75.39,75.78,747,75.593,396,0.3200000000000074,63.072276001156325,0.232542283229904,0.10856189018533405,0.12398039304456995,57.69881556683674,44.444444444444514,1.5681544028950611,174.10907294175465,72.43355922636879,0.2875000000001364,74.87901009070146,28.358227030127598,39.23553377153187,12.694824002660463,73.75791844562526,74.74349999999984,75.72908155437442,2.6372368282849434,1.0258316754202523,74.99676787859927,0.3939364744656296,74.28,75.265,76.25,180853.0,0.22658172482529826,75.2273047250091
2024-04-29 10:05:00+00:00,75.8,75.98,75.62,75.75,974,75.786,382,-0.030000000000001137,62.57189874522068,0.27186182060670205,0.11830514204970569,0.15355667855699637,70.21996615905324,58.15002820078957,1.7188129448099998,158.521252975951,73.92563688923657,0.20050000000014734,74.96196151063465,30.181412244026653,39.57765167998645,11.861036113270881,73.75222481160267,74.81299999999985,75.87377518839702,2.8358044414665238,0.9416581431433917,75.0360239889551,0.3915124405752275,74.28,75.265,76.25,179879.0,0.1946445910558892,75.27635570449536
2024-04-29 10:10:00+00:00,75.74,76.2,75.71,76.17,984,76.05,508,0.4200000000000017,66.57044704225183,0.33307385905739295,0.14361374440031727,0.18946011465707568,82.233502538072,70.05076142131975,2.4203307785397365,161.94636231271474,76.83210329283735,0.5640000000001493,75.07701279533612,32.12972034633405,40.04487546596757,10.81941244872485,73.7105722242783,74.90299999999986,76.09542777572143,3.183925278617869,1.0312690738159984,75.11353147246759,0.3985472662484262,74.28,75.265,76.25,180863.0,0.24156626070728823,75.33775329175329
2024-04-29 10:15:00+00:00,76.18,76.3,75.79,75.79,1212,76.147,656,-0.37999999999999545,60.29421246824158,0.34692290503376455,0.1259702323013511,0.22095267273241345,81.77028362734856,78.07458410815703,1.8409029830690704,129.47445318207042,72.57706095606892,0.20250000000014268,75.14491633863744,34.04995534020091,38.21344393201245,9.849848334975242,73.74395818129274,74.97249999999985,76.20104181870697,3.277313198058266,0.8327115070696037,75.14162921206716,0.4065081758021094,74.28,75.28999999999999,76.3,179651.0,0.1593189487150037,75.39472715368538
2024-04-29 10:20:00+00:00,75.8,76.06,75.74,75.84,273,75.92,195,0.04999999999999716,60.81766713308079,0.3578083637898146,0.10948455284592093,0.2483238109438937,82.63976143807389,82.21451586783057,1.8807092960773764,103.85177961969795,72.52912931360511,0.22050000000012915,75.21111478257673,35.61375914425794,36.0316132314262,10.179585775696834,73.78707212689399,75.04349999999985,76.29992787310572,3.348532179618131,0.8169700454158262,75.14838819139601,0.40032902038767354,74.28,75.28999999999999,76.3,179924.0,0.15724712901893137,75.40453318529484
2024-04-29 10:25:00+00:00,75.85,76.07,75.79,76.03,229,75.927,151,0.18999999999999773,62.82335669648109,0.37741596408255873,0.10327372251093203,0.2741422415716267,79.53795379538072,81.3159996202668,2.0673915961874068,100.12323755737243,75.20117597087251,0.3510000000001412,75.28910385090275,37.078893596669786,34.37435717642367,9.659866607710105,73.82414461294441,75.12149999999984,76.41885538705527,3.4540188549361646,0.8501353634728238,75.20583172069892,0.39173409035998163,74.28,75.28999999999999,76.3,180153.0,0.1606049699532531,75.4138471989713
2024-04-29 10:30:00+00:00,76.06,76.14,75.9,76.02,435,76.017,285,-0.010000000000005116,62.64160962737989,0.3876792866585532,0.0908296360695412,0.296849650589012,83.33333333333435,81.83701618892873,-0.06572893387668532,95.1226388497312,74.7519748559319,0.32100000000012585,75.35871300795962,38.534240630775535,34.139976378856886,9.22510819884085,73.86347226417658,75.19299999999984,76.5225277358231,3.5363071983383167,0.8110126918443203,75.35344949487731,0.380895941048554,74.28,75.28999999999999,76.3,179718.0,0.15253040003852944,75.43245002586896
2024-04-29 10:35:00+00:00,76.02,76.02,75.56,75.78,672,75.786,438,-0.23999999999999488,58.28359638270045,0.3721570546407804,0.0602459232414147,0.3119111313993657,82.34323432343332,81.73817381738188,1.026529796027198,62.571103526733154,67.61711255653172,0.05800000000013483,75.39883557863014,38.34826513287868,31.23801539428318,14.723702054628298,73.93125721098191,75.25299999999984,76.57474278901778,3.5127976001433434,0.699358000807299,75.37908691129343,0.3865462309736568,74.28,75.28999999999999,76.3,179046.0,0.14800504618864507,75.44848354214378
2024-04-29 10:40:00+00:00,75.74,75.96,75.73,75.73,419,75.808,246,-0.04999999999999716,57.387841928406814,0.35176605172497943,0.031883936260490964,0.31988211546448847,77.39273927392841,81.02310231023111,1.7466075507187817,59.55586777504495,62.03643971095416,0.004500000000135174,75.43037504733203,38.175573599117314,29.870821207710662,14.079289802446693,74.00620454394566,75.30899999999986,76.61179545605405,3.4598665658930567,0.6615756326304819,75.40412355263724,0.3753643573326806,74.28,75.28999999999999,76.3,178627.0,0.11513657337643311,75.45831509990172
2024-04-29 10:45:00+00:00,75.74,75.77,75.55,75.68,274,75.669,191,-0.04999999999999716,56.45347385798571,0.32779286081687076,0.006328596281905852,0.3214642645349649,71.78217821782296,77.17271727172731,0.7454739084132189,39.05867142127167,68.68639059836995,-0.03549999999985687,75.45414885234803,37.26341403082545,28.58220943758705,17.00151055224252,74.11675142174748,75.36949999999986,76.62224857825224,3.32428523010603,0.6239275004539631,75.40958106522947,0.364266903237489,74.28,75.28999999999999,76.3,178353.0,0.13254126960249876,75.46198897397944
2024-04-29 10:50:00+00:00,75.69,75.69,75.5,75.58,389,75.596,223,-0.10000000000000853,54.54082826680684,0.29729770713311154,-0.019333245921482667,0.3166309530545942,67.66462360521882,72.27984703232248,0.7598986801759633,24.46102819236863,73.48725058998019,-0.12299999999986255,75.46613467593393,36.21362163490821,27.47965068126424,17.360808870523062,74.26218152082083,75.42999999999986,76.5978184791789,3.096429747259804,0.564222309663049,75.41310243945064,0.3518192672919539,74.28,75.28999999999999,76.3,177964.0,0.14067204089577753,75.4651153105642
2024-04-29 10:55:00+00:00,75.59,75.75,75.57,75.67,248,75.661,182,0.09000000000000341,55.98613663140165,0.2771969718295111,-0.03154718498006648,0.30874415680957756,62.88137501008908,67.44272561104269,0.2782931354360141,29.348791059584837,67.88947430415232,1.4210854715202004e-13,75.48555042108308,35.39603035273416,27.701304099612756,16.70343079587007,74.4174767442928,75.49249999999986,76.56752325570693,2.848026640281003,0.5825563535755287,75.41542117246647,0.3395464624853863,74.28,75.28999999999999,76.3,178212.0,0.13348532533467294,75.4681542614573
2024-04-29 11:00:00+00:00,75.68,75.72,75.54,75.58,303,75.626,196,-0.09000000000000341,54.13267677711754,0.2511101054596736,-0.046107241079923145,0.29721734653959675,54.50774694960839,61.684581854971164,-0.2639218791237852,14.511790830048541,61.36160860849531,-0.08199999999985152,75.49454561907517,34.50249220151891,26.615948886807526,16.701990353241854,74.58894859569085,75.54949999999985,76.51005140430885,2.542839871366463,0.51587629764702,75.43543616948081,0.3281502865935724,74.28,75.28999999999999,76.3,177909.0,0.1010858660638211,75.47082367457573
2024-04-29 11:05:00+00:00,75.6,75.66,75.5,75.62,124,75.575,97,0.04000000000000625,54.84812894033341,0.2310009069595651,-0.05297315166402533,0.28397405862359043,42.29773473959633,53.228952233097004,-0.17161716171616437,0.5583472920171604,55.432770793110045,-0.03199999999985437,75.50649365535372,33.48680439582272,25.653771673533623,17.001966725739305,74.77752187698273,75.60599999999985,76.43447812301697,2.1915671322834753,0.5084492273309327,75.44121874802049,0.3161395518368884,74.28,75.28999999999999,76.3,178033.0,0.12654600808235555,75.47173864161095
2024-04-29 11:10:00+00:00,75.64,75.76,75.61,75.7,361,75.685,207,0.0799999999999983,56.31575926297633,0.2189951143231781,-0.05198315544032989,0.270978269763508,31.486923928785526,42.76413520599582,-0.6170408297229812,22.868240096706355,52.94513377789728,0.06950000000014711,75.52492283103432,32.85094371489375,27.09795069117558,16.40327981012243,74.78518148450168,75.58749999999986,76.38981851549805,2.1228867616952205,0.5701093130888824,75.44737180574957,0.3042724409913968,74.28,75.28999999999999,76.3,178394.0,0.009471407219370027,75.47638332154366
2024-04-29 11:15:00+00:00,75.69,75.71,75.6,75.65,305,75.656,175,-0.04999999999999716,55.11006675556905,0.20310459172404194,-0.05429894243157285,0.2574035341556148,23.008241758243233,32.26430014220744,-0.18472093943792123,11.531441845031472,43.005186133626935,0.045000000000143814,75.53683494236438,32.20908394382503,26.364770521872106,16.20543144649451,74.86207079518528,75.61949999999987,76.37692920481447,2.0032642501328373,0.5201338948949011,75.47227007603765,0.29039583806343977,74.28,75.28999999999999,76.3,178089.0,0.11307664408013289,75.47950856061922
2024-04-29 11:20:00+00:00,75.65,75.75,75.6,75.62,256,75.669,170,-0.030000000000001137,54.3580860306544,0.1859470074458045,-0.05716522136784824,0.24311222881365274,19.58333333333484,24.69283300678694,-0.29008438818565185,-2.338180781289496,35.4254052236659,0.03300000000014336,75.54475542404396,31.745140101169117,26.376307525319383,15.586138614556909,75.15311408051737,75.67899999999986,76.20488591948235,1.3897803075687885,0.4439041835747232,75.49122998564314,0.2803675639160516,74.41,75.35499999999999,76.3,177833.0,0.15211664618443135,75.48209643366619
2024-04-29 11:25:00+00:00,75.62,75.67,75.51,75.52,312,75.601,209,-0.10000000000000853,51.81983135122075,0.1624081934677548,-0.06456322827671834,0.22697142174447316,12.291666666667817,18.29441391941437,-0.670787846902543,-52.74858528698384,42.38914251193834,-0.054499999999862325,75.5423977646112,30.815297461774723,25.26712090864647,17.296150934805812,75.23261389353206,75.69899999999987,76.16538610646768,1.232212067445566,0.3080989147001646,75.49372945704539,0.2717698807791905,74.82,75.56,76.3,177521.0,-0.0345374918773874,75.48357571340472
2024-04-29 11:30:00+00:00,75.5,75.57,75.44,75.47,220,75.489,156,-0.04999999999999716,50.54885620060725,0.13812669313203685,-0.07107578288994904,0.20920247602198588,7.4702380952390355,13.115079365079637,-0.7234938174164651,-104.74006116208153,42.89475649331019,-0.09199999999987085,75.53550273941013,29.574663932464258,24.370391959520557,18.593308842893116,75.36013814748424,75.72199999999987,76.0838618525155,0.9557641174708311,0.15180082088235286,75.49166789744585,0.2616434607235337,75.01,75.655,76.3,177301.0,-0.05547165303146125,75.48369459673995
2024-04-29 11:35:00+00:00,75.48,75.56,75.45,75.53,162,75.495,103,0.060000000000002274,52.06811412518505,0.12231495704983786,-0.06951001517771843,0.1918249722275563,6.755952380953258,8.839285714285777,-0.32990234890472037,-103.6273569830603,42.02546926355208,-0.021999999999863462,75.53497866899012,28.422647083818823,23.606944376134816,18.010839068634684,75.37259916363651,75.72549999999987,76.07840083636323,0.9320528391713793,0.22301000754986441,75.49313173753197,0.250811784957567,75.39,75.845,76.3,177463.0,-0.10669844790086504,75.4839581389392
2024-04-29 11:40:00+00:00,75.56,75.59,75.51,75.58,191,75.55,108,0.04999999999999716,53.354203411911605,0.11252154607889508,-0.06344274091892896,0.17596428699782404,13.760262725781109,9.328817733990208,-0.19807209824377336,-76.50527622594025,38.65425458900261,0.037500000000136424,75.53926641480058,27.486641706219253,23.939657068280937,17.579513166214678,75.35803811348917,75.71549999999986,76.07296188651056,0.9442238022880176,0.31046930440259296,75.49349331198553,0.23861094317488352,75.44,75.87,76.3,177654.0,-0.16951728918660683,75.48474705775847
2024-04-29 11:45:00+00:00,75.57,75.59,75.48,75.5,210,75.521,122,-0.0799999999999983,50.99648719098092,0.09718458254235429,-0.0630237635643758,0.1602083461067301,16.17784514336365,12.231353416698411,-0.23784355179704564,-85.61020036430031,43.4034941373897,-0.03399999999986392,75.53552675624815,26.42999017832322,23.119791060955265,17.911478520814093,75.33394173859962,75.70299999999986,76.0720582614001,0.9750162117756009,0.2249756729064129,75.49382859864156,0.22942444723382036,75.44,75.87,76.3,177444.0,-0.16853985377551056,75.48518224131757
2024-04-29 11:50:00+00:00,75.48,75.58,75.48,75.51,358,75.532,208,0.010000000000005116,51.28626758182557,0.08485864720697123,-0.0602797591198071,0.14513840632677832,18.962837928357075,16.300315265833017,-0.09261709446942712,-83.28005796360004,36.316630650799446,-0.00749999999985107,75.53309563660547,25.44881375956261,22.369761622174657,17.33041201604863,75.36067816062959,75.66999999999986,75.97932183937013,0.8175547492276212,0.24136970036517783,75.49415080252834,0.22017984385997563,75.44,75.87,76.3,177802.0,-0.32850190649305405,75.48590192152317
2024-04-29 11:55:00+00:00,75.52,75.65,75.5,75.63,201,75.582,123,0.11999999999999034,54.744684201799,0.08380717482503997,-0.04906498520139069,0.13287216002643065,30.708527583528735,21.949736885082228,-0.052861107440205224,-43.579994150335935,43.25090043503618,0.1325000000001353,75.54232462359542,24.89958257238037,23.579631096567336,16.46744052077105,75.35726404820139,75.66199999999985,75.96673595179831,0.805519155714794,0.44749552881601323,75.49489620278881,0.21516699786997778,75.44,75.78999999999999,76.14,178003.0,-0.155616586308689,75.48702782557311
2024-04-29 12:00:00+00:00,75.61,75.68,75.59,75.64,119,75.636,99,0.010000000000005116,55.03119479868237,0.08282602495515334,-0.04003690805702184,0.12286293301217519,47.69570707070786,32.455690860863626,0.07938608097379785,-12.566137566131655,51.07871880748098,0.15950000000015052,75.55162704039586,24.54280055174255,23.88367724060525,15.954111154036731,75.3583607650273,75.65199999999986,75.94563923497242,0.776289417259451,0.4795667632750444,75.49731208286724,0.20622649802212248,75.44,75.78999999999999,76.14,178122.0,-0.13978516475881458,75.48795056482537
2024-04-29 12:05:00+00:00,75.63,75.68,75.6,75.6,119,75.643,83,-0.04000000000000625,53.57023156079691,0.0779225482769732,-0.03595230778816158,0.11387485606513478,57.291666666665925,45.23196710696658,-0.026448029621806146,-9.741126234314189,44.75784909810386,0.13350000000014006,75.55623398892959,24.211502961150288,23.191633558798966,15.491831342106627,75.39314162050727,75.63049999999986,75.86785837949245,0.6276789905992717,0.4357511623034705,75.49877253638415,0.19721031959197174,75.44,75.78999999999999,76.14,178003.0,-0.19225923955537966,75.48880070728399
2024-04-29 12:10:00+00:00,75.6,75.62,75.5,75.51,107,75.582,79,-0.0899999999999892,50.33246349951066,0.06601329961712565,-0.0382892451584073,0.10430254477553295,44.79166666666722,49.92634680134608,-0.2509907529722577,-73.31628303492958,48.025028932063876,0.050500000000155865,75.55183075188867,23.119378002147418,22.15464708151072,18.525283900998343,75.44282725164003,75.60499999999986,75.7671727483597,0.42900006179442257,0.2071024541402406,75.49910895426034,0.19169529676397407,75.44,75.72999999999999,76.02,177896.0,-0.22071301474057053,75.48909956976028
2024-04-29 12:15:00+00:00,75.51,75.51,75.36,75.42,305,75.438,114,-0.09000000000000341,47.25658465318503,0.04875091619852867,-0.04444130286160343,0.0931922190601321,28.958333333334185,43.680555555554854,-0.30403172504958054,-174.44995216973047,45.00462491585952,-0.03449999999985209,75.53927544218499,21.77478502559532,20.89683171961694,22.772461182726424,75.42661296713237,75.58699999999986,75.74738703286735,0.4243772946868917,-0.020615653940779983,75.49695848667622,0.1887170612808335,75.36,75.66,75.96,177591.0,-0.24334682672240232,75.48819052902314
2024-04-29 12:20:00+00:00,75.41,75.54,75.38,75.48,235,75.46,108,0.060000000000002274,49.47342453754221,0.039457015614743796,-0.04298816275631065,0.08244517837105445,22.548076923078884,32.09935897435917,-0.1851362073525542,-125.79661956217444,42.45903104038312,0.030500000000145633,75.53363016197689,20.323310903298133,20.7653924626609,21.378222710485463,75.42185989940491,75.57449999999986,75.72714010059481,0.40394604157474073,0.19044831721311029,75.49686464701541,0.18666584261791758,75.36,75.565,75.77,177826.0,-0.1531250755486031,75.4879384303562
2024-04-29 12:25:00+00:00,75.46,75.54,75.4,75.43,270,75.471,151,-0.04999999999999716,47.675127701664834,0.02773721298511589,-0.04376637230875084,0.07150358529386673,21.239316239318224,24.248575498576173,-0.1191737288135486,-121.50537634408603,43.01989695553258,-0.021499999999846864,75.523760622741,18.97551350402217,19.632729964516344,20.21213296839704,75.40507963705393,75.56199999999987,75.71892036294581,0.415342005097641,0.07940449052702572,75.49504702400074,0.1833325681452092,75.36,75.56,75.76,177556.0,-0.19581879742682728,75.48752319596079
2024-04-29 12:30:00+00:00,75.45,75.49,75.33,75.38,216,75.39,146,-0.05000000000001137,45.87919571230971,0.01425033385382335,-0.0458026011520347,0.06005293500585805,21.00122100122248,21.596204721205606,-0.11925268318537796,-154.37751004017565,34.06091946844394,-0.07649999999985369,75.5100691348609,18.20722962926584,18.397638582998557,21.692895794687328,75.37654630151636,75.55199999999986,75.72745369848337,0.46445811754423116,0.009842193449013919,75.48695363486868,0.18166595613483688,75.33,75.545,75.76,177340.0,-0.20738426677413668,75.48660324412003
2024-04-29 12:35:00+00:00,75.38,75.51,75.37,75.48,187,75.456,123,0.10000000000000853,49.940791316935616,0.011498501669990446,-0.038843546668694086,0.05034204833868453,25.03052503052633,22.42368742368809,-0.06619886137958497,-92.62820512820537,43.092905326099796,0.021500000000159503,75.50720540773129,17.33391505612227,18.16752338226316,20.478898476295,75.37316305686396,75.54249999999986,75.71183694313576,0.4483223169365679,0.31545668995070414,75.48690463969184,0.17868981641092002,75.33,75.545,75.76,177527.0,-0.19277099182821072,75.48630322611757
2024-04-29 12:40:00+00:00,75.48,75.49,75.31,75.41,118,75.406,88,-0.07000000000000739,47.26673373952392,0.0036274251536667634,-0.03737169854801421,0.040999123701680976,28.05662805662811,24.696124696124716,-0.22492722942577537,-124.3325705568299,44.89674691422986,-0.04399999999984061,75.49794774985212,16.943697297716263,16.861012586288084,21.40332045520263,75.35619111296258,75.53399999999986,75.71180888703715,0.4708049012028682,0.15131101694072172,75.48510278595876,0.17878340095299664,75.31,75.535,75.76,177409.0,-0.15945704965357374,75.4858337728762
2024-04-29 12:45:00+00:00,75.41,75.44,75.25,75.29,137,75.337,82,-0.11999999999999034,43.014669523952584,-0.012153360437807237,-0.04252198731159057,0.030368626873783333,26.39549848852262,26.494217191891433,-0.2781456953642292,-167.19132563833608,38.65742959085245,-0.15899999999982128,75.47814320224715,16.979206364387768,15.58680508167939,22.172305123861694,75.31512658199023,75.51749999999986,75.71987341800948,0.5359642943943557,-0.062079749003957865,75.45902591920326,0.179584586599211,75.25,75.505,75.76,177272.0,-0.1911824649710012,75.48479500127033
2024-04-29 12:50:00+00:00,75.28,75.36,75.27,75.3,131,75.308,91,0.009999999999990905,43.471041161565104,-0.02358100316118339,-0.04315970402797338,0.019578700866789988,15.98575319505592,23.479293246734628,-0.2781088597536896,-159.73490227902792,31.530515875082486,-0.13999999999984425,75.46117718298552,17.012179069154165,15.008230193508208,21.34927956536453,75.29218317089895,75.49749999999986,75.70281682910077,0.5439036500570457,0.019036016519629387,75.43777098075964,0.17318568755641045,75.25,75.5,75.75,177403.0,-0.2296144518933376,75.48371096277359
2024-04-29 12:55:00+00:00,75.29,75.34,75.26,75.31,206,75.299,106,0.010000000000005116,43.954413370790604,-0.031467834318689825,-0.04083722814838385,0.009369393829694024,11.62790697674531,18.00305288677369,-0.4231125214861686,-145.1990632318618,31.592269779365274,-0.1204999999998364,75.44677935603453,17.113969433829006,14.493238670213787,21.045625909692173,75.27222374038546,75.48049999999985,75.68877625961424,0.5518677264045524,0.09068786736540575,75.42358829271558,0.1665295670166667,75.25,75.5,75.75,177609.0,-0.2156993183983224,75.4819688374201
2024-04-29 13:00:00+00:00,75.32,75.36,75.27,75.34,153,75.331,92,0.030000000000001137,45.46110023391449,-0.034895205347282854,-0.0354116793415815,0.0005164739942986468,15.503875968993091,14.372512046930517,-0.3966155473294486,-116.66666666666805,35.76553453788581,-0.08849999999982572,75.43660989355504,16.994147340423787,14.80172833316931,20.20562437522308,75.25997881388024,75.46649999999985,75.67302118611947,0.5473188398020752,0.1937360220113625,75.4188528358138,0.16106316937261936,75.25,75.465,75.68,177762.0,-0.15238966372602272,75.48083899698973
2024-04-29 13:05:00+00:00,75.35,75.38,75.3,75.38,109,75.331,91,0.03999999999999204,47.48814060749283,-0.03399191820048486,-0.027606713755826805,-0.006385204444658055,21.705426356589758,16.279069767441797,-0.29100529100528627,-84.23772609820128,33.300787346112074,-0.03299999999983072,75.43121847512123,16.663878499097958,15.177040586382216,19.46202598330079,75.25122374037672,75.45949999999985,75.66777625962298,0.552021308445282,0.30914771529000584,75.4183902094024,0.1552729429888607,75.25,75.465,75.68,177871.0,-0.058872109580142974,75.48019529742331
2024-04-29 13:10:00+00:00,75.41,75.41,75.33,75.37,330,75.365,161,-0.009999999999990905,47.017659997489616,-0.033694563105981956,-0.02184748692905912,-0.011847076176922836,26.356589147287536,21.188630490955873,-0.18540590650245603,-64.65787821720635,38.65272639880011,-0.027999999999821057,75.4253881441573,16.02698689526019,16.028027331887785,18.720102574061016,75.24270056582225,75.45449999999985,75.66629943417746,0.5613964287818678,0.3005188249724246,75.41646054302855,0.14989630420394198,75.25,75.465,75.68,177541.0,-0.026538395678655707,75.4785364110518
2024-04-29 13:15:00+00:00,75.38,75.43,75.32,75.43,323,75.385,146,0.060000000000002274,50.20534380406715,-0.028291284178891374,-0.01315536640157483,-0.015135917777316543,35.59606117745751,27.88602556044401,0.013259082471495098,-42.56120527308065,47.29350085150512,0.04950000000019372,75.42582736852327,15.214786500773785,16.143110890795285,17.719830877578058,75.24036128929056,75.44949999999986,75.65863871070916,0.5543806405855504,0.4533802232649398,75.41651689872874,0.1470465681893757,75.25,75.465,75.68,177864.0,0.03647683862392388,75.47729919678714
2024-04-29 13:20:00+00:00,75.43,75.62,75.43,75.62,327,75.515,147,0.18999999999999773,58.68274270989316,-0.008578843034527495,0.0052456597942312395,-0.013824502828758734,58.85187513094639,40.26817515189622,0.18547959724430907,80.75471698113226,54.62459286964406,0.2555000000001826,75.44432000009249,15.491705502202489,23.724367121572314,16.1178327629806,75.23671871515573,75.45149999999985,75.66628128484398,0.5693227698432036,0.8922595027831223,75.43366791975161,0.150114670461563,75.25,75.465,75.68,178191.0,0.07944467086309852,75.47844904228138
2024-04-29 13:25:00+00:00,75.6,75.66,75.55,75.6,213,75.611,136,-0.020000000000010232,57.57165166218202,0.00536770023281008,0.015353762449255052,-0.009986062216444972,78.00483410239615,57.48425680359909,0.2253745194219725,108.02357752915673,63.5418307491991,0.2445000000001869,75.45914666675034,16.0316114833469,24.398791510600734,15.257794155885763,75.23295805690972,75.45649999999985,75.68004194308998,0.5925054649768448,0.8209688482091477,75.43989888217507,0.1472493368571656,75.25,75.465,75.68,177978.0,0.10683045214555366,75.4796165437734
2024-04-29 13:30:00+00:00,75.61,75.63,75.48,75.55,100,75.545,67,-0.04999999999999716,54.77923696382121,0.01224470478433659,0.01778461360062525,-0.00553990881628866,86.1788617886185,74.34519034065276,0.2255240116741941,69.60940731549076,58.24474238885142,0.20500000000018304,75.46779936515507,15.79090107153092,22.625830865800037,17.540148789515012,75.23237835060742,75.45849999999984,75.68462164939227,0.599327178230221,0.7023247226570465,75.44525830266491,0.14744581279593888,75.25,75.465,75.68,177878.0,0.14884161189641198,75.4799386762221
2024-04-29 13:35:00+00:00,75.55,75.62,75.53,75.54,198,75.575,116,-0.009999999999990905,54.212882400821464,0.01669540972034156,0.017788254829304174,-0.0010928451089626161,76.4227642276436,80.20215337288516,0.07949125596184992,79.15313364608724,66.98340714290026,0.21600000000019293,75.47467561609268,15.567384260558939,21.611116257062573,16.753514905362167,75.23837068767492,75.45399999999984,75.66962931232476,0.5715517065362254,0.6994163016913485,75.4615440392199,0.14334254045337205,75.25,75.465,75.68,177680.0,0.07173336819560118,75.48065404499899
2024-04-29 13:40:00+00:00,75.51,75.56,75.41,75.54,200,75.488,114,0.0,54.212882400821464,0.019992168177651592,0.016868010629291365,0.003124157548360226,71.54471544715672,78.04878048780535,0.1723909295849424,43.83916990920458,67.36878424667285,0.23550000000018656,75.48089698598862,14.707645254087202,20.00111225057704,21.465307354547537,75.24662411127031,75.44899999999983,75.65137588872935,0.5364574447097261,0.7248291547265352,75.47464271043813,0.1438180732781316,75.25,75.465,75.68,177680.0,0.10377002522889081,75.48084886750851
2024-04-29 13:45:00+00:00,75.52,75.54,75.39,75.42,274,75.478,162,-0.12000000000000455,47.39354425415639,0.012774618043891905,0.007720368396425344,0.0050542496474665615,60.975609756100106,69.64769647696588,0.1726656926550607,10.26753434562108,58.654577220869356,0.13350000000016848,75.47509727303732,14.082606613511782,18.515612688539342,20.86133875041794,75.2496319345879,75.43999999999984,75.63036806541179,0.5046873420253073,0.44747018110269476,75.47268066821285,0.1442596394725512,75.25,75.455,75.66,177406.0,0.08891514387820754,75.48049003792381
2024-04-29 13:50:00+00:00,75.42,75.45,75.26,75.32,730,75.335,312,-0.10000000000000853,42.58613205353154,-0.001002945371936903,-0.004845756015522772,0.0038428106435858685,43.089430894310276,58.53658536585477,0.026560424966803886,-74.90802060338672,48.204223654789594,0.05900000000016803,75.46032610417662,14.507728873283158,16.81230656861256,25.23649787036905,75.23613179187551,75.43049999999984,75.62486820812417,0.5153570720711951,0.21574569456039264,75.47158822303655,0.14752680808165453,75.25,75.455,75.66,176676.0,0.03952941595073925,75.47636731724725
2024-04-29 13:55:00+00:00,75.31,75.44,75.29,75.38,160,75.367,116,0.060000000000002274,46.11775087455553,-0.0069995783003378165,-0.008673911155138948,0.0016743328548011315,29.51219512195125,44.52574525745295,0.09294914354003314,-47.140924303933396,52.51157536787208,0.13500000000016144,75.45267599901693,14.902485257356577,15.592755920139531,23.40586343496946,75.23292137045033,75.42849999999983,75.62407862954933,0.5185801906427998,0.3760089481362325,75.47120700254524,0.14770346464725,75.25,75.455,75.66,176836.0,0.060913813895904924,75.47567113910932
2024-04-29 14:00:00+00:00,75.39,75.4,75.16,75.17,436,75.24,292,-0.20999999999999375,37.43775462080857,-0.02837016446019902,-0.024035597852000122,-0.0043345666081989,16.35772357723589,29.653116531164873,-0.22564374834085354,-137.41277509393942,48.26153040145723,-0.057499999999819806,75.42575447530103,16.113961779031577,13.86034381316547,26.823500972026828,75.18911610075023,75.41299999999983,75.63688389924943,0.5937541252823796,-0.04269199530269186,75.45774835136403,0.15429607431530426,75.16,75.41,75.66,176400.0,-0.03677409462624341,75.47159995177236
2024-04-29 14:05:00+00:00,75.16,75.17,75.05,75.13,394,75.114,262,-0.04000000000000625,36.04608884357116,-0.04798107766852411,-0.03491720884826016,-0.013063868820263943,15.038251366120756,20.3027233551017,-0.33165295834438613,-204.5482184117829,45.97705220039134,-0.0479999999998455,75.39758738241522,17.817012536862254,13.077954619904931,30.483770354962093,75.1426884249832,75.39799999999983,75.65331157501645,0.6772369957203653,-0.024848902722848027,75.43012336025011,0.15184635472135427,75.05,75.35499999999999,75.66,176006.0,0.02194282875551283,75.46606728385294
2024-04-29 14:10:00+00:00,75.16,75.16,75.03,75.03,366,75.088,247,-0.09999999999999432,32.766771137602106,-0.0707761683283934,-0.04616983960650356,-0.024606328721889833,5.038251366121348,12.1447421031584,-0.4511078678519298,-194.3917351886944,39.961027752608054,-0.10749999999984539,75.36257906028044,19.495899761849014,12.26990709591711,29.55083893390263,75.07887274602152,75.38049999999981,75.68212725397811,0.8002792604938858,-0.08101513602784817,75.30244156615825,0.15028590081268578,75.03,75.345,75.66,175640.0,-0.034673711761636056,75.46046161245873
2024-04-29 14:15:00+00:00,75.03,75.19,75.02,75.16,434,75.102,289,0.12999999999999545,40.362552074537895,-0.07745863345132875,-0.04228184378355113,-0.03517678966777762,11.663251366121031,10.57991803278678,-0.35794776614080925,-142.71604938271258,44.295123488933015,0.058000000000163254,75.34328581644421,20.697356925321458,12.700339172449116,27.185343294219496,75.0519316069457,75.36449999999982,75.67706839305394,0.8294844205272301,0.17287159459463314,75.28103968255786,0.15169405075463693,75.02,75.34,75.66,176074.0,-0.0004855129678990786,75.45485056501508
2024-04-29 14:20:00+00:00,75.17,75.25,75.16,75.23,124,75.202,86,0.07000000000000739,44.02935956502008,-0.07622741799549715,-0.03284050266217563,-0.04338691533332152,18.229166666667975,11.643556466302519,-0.51573657762497,-80.4401441851585,41.60846867877518,0.16600000000016735,75.33249669106857,21.1228894373194,15.055778600513708,25.99879915764587,75.03835807538663,75.35549999999981,75.67264192461299,0.8417220365154042,0.3021390578478771,75.27663081286812,0.1472873328435917,75.02,75.34,75.66,176198.0,0.009950537706677092,75.45370750636133
2024-04-29 14:25:00+00:00,75.22,75.26,75.08,75.08,224,75.159,115,-0.15000000000000568,38.55837284719584,-0.08635991394325515,-0.0343783988879469,-0.05198151505530825,21.35416666666809,17.0821948998181,-0.6878306878306817,-108.35532102022533,34.866821241694836,0.056000000000153705,75.30844938715728,22.001945359648378,13.762039905603325,27.583828115185458,75.00668062375503,75.34499999999981,75.6833193762446,0.8980539551258451,0.10835822804295842,75.25293309767147,0.1496239519261928,75.02,75.34,75.66,175974.0,-0.01684436422756562,75.4510481632859
2024-04-29 14:30:00+00:00,75.11,75.11,74.82,74.88,392,74.93,221,-0.20000000000000284,32.720362978515055,-0.10926873653545499,-0.04582977718411739,-0.0634389593513376,16.44345238095386,18.67559523809571,-0.8868299139642599,-177.27272727272648,26.62357572909679,-0.11349999999984561,75.2676446836185,23.979909707486147,11.976450329534568,35.6374267177474,74.92961947266105,75.32399999999981,75.71838052733858,1.0471576850373563,-0.06290811693451992,75.19287167191199,0.15965081250289373,74.82,75.24,75.66,175582.0,-0.048766032542730056,75.44352886336515
2024-04-29 14:35:00+00:00,74.89,74.99,74.86,74.92,249,74.908,172,0.04000000000000625,34.84511280540227,-0.12278113330671658,-0.04747373916430318,-0.0753073941424134,9.621178718402353,15.806265922007169,-0.8207572147206799,-151.49126264616643,21.41180438408447,-0.05099999999984561,75.23453566613102,25.81659088762122,11.27050320479976,33.53679270415326,74.87250578667974,75.30449999999982,75.7364942133199,1.1473264235738427,0.05497089064601991,75.16165695633829,0.15753289732411527,74.82,75.24,75.66,175831.0,-0.06071807346923741,75.4387430260484
2024-04-29 14:40:00+00:00,74.91,75.0,74.85,74.98,190,74.929,149,0.060000000000002274,38.00766775872136,-0.12718222897299825,-0.04149986786446788,-0.08568236110853036,13.16284538506926,13.07582549480756,-0.741329097167065,-122.15540620210132,25.308323999336224,0.034000000000162345,75.21029417411854,27.52208055488951,10.501335271078972,31.24803726181502,74.8324834801131,75.28649999999983,75.74051651988657,1.2061034046920407,0.16245721623048828,75.14959710820392,0.15699483322953603,74.82,75.24,75.66,176021.0,-0.050917293623110454,75.43528942701644
2024-04-29 14:45:00+00:00,74.97,74.98,74.86,74.87,422,74.902,218,-0.10999999999999943,34.68379903653506,-0.1379559394924854,-0.041818862707164034,-0.09613707678532138,13.034145256369534,11.939389786612784,-0.7292495359321083,-118.28307525128754,19.756105214258124,-0.06249999999984368,75.17788520515488,29.10574953163863,9.918179601509845,29.51278458948866,74.77471201913195,75.26099999999983,75.7472879808677,1.292270846435398,0.09797484681606933,75.11705096553398,0.15435234514171237,74.82,75.24,75.66,175599.0,-0.12399148911482594,75.42717852368392
2024-04-29 14:50:00+00:00,74.9,75.11,74.9,75.05,369,74.999,218,0.1799999999999926,43.40567714624387,-0.13046575896510149,-0.027462945743824088,-0.1030028132212774,19.567067067068773,15.254685902834922,-0.3584705257567711,-72.63871240999603,26.795568804089125,0.1325000000001637,75.1657056618068,29.067409372260812,14.645202273448016,26.359962626081984,74.75308537292524,75.24499999999983,75.73691462707443,1.3075011683822015,0.3017948753023484,75.11589288305679,0.16047003477444682,74.82,75.24,75.66,175968.0,-0.0973827503036674,75.4218212935891
2024-04-29 14:55:00+00:00,75.07,75.12,75.02,75.08,402,75.079,231,0.030000000000001137,44.73035180898128,-0.12071743223891929,-0.014171695214113517,-0.10654573702480577,26.657014157015567,19.75274216015036,-0.3979835500132589,-50.75926515875585,34.315745010696986,0.16300000000016723,75.1575432178252,28.925690846153174,14.432715193069699,25.15416981716189,74.73826079435884,75.22749999999982,75.7167392056408,1.3006924479505124,0.34925574412359933,75.1155847511059,0.15615074657627265,74.82,75.24,75.66,176370.0,-0.1352465096083057,75.41689679415073
2024-04-29 15:00:00+00:00,75.07,75.07,74.53,74.63,947,74.801,548,-0.45000000000000284,32.45787156942008,-0.14760159298349151,-0.0328446847669486,-0.11475690821654291,28.0677655677663,24.763948930615943,-0.7183716908341187,-141.40140771089352,32.902605610722055,-0.2939999999998406,75.10730100660375,30.766951489430266,11.355925528761386,38.78430773199445,74.65824621182156,75.17799999999984,75.69775378817812,1.3827284263435553,-0.02717268489814165,75.08896515727024,0.1842828361065387,74.53,75.095,75.66,175423.0,-0.2582544848870461,75.39519702897317
2024-04-29 15:05:00+00:00,74.62,74.84,74.46,74.79,763,74.627,374,0.1600000000000108,38.87901705188067,-0.15421907968668336,-0.03156973717611236,-0.122649342510571,29.12174507919293,27.948841601323995,-0.45254891521361307,-145.16129032257626,26.632997302740176,-0.10549999999982163,75.07708186311768,32.65485876260005,9.801259080182472,35.996505944435526,74.62948917302694,75.13749999999985,75.64551082697275,1.3522164750568164,0.15797973040211089,75.07473518637333,0.1982626335275009,74.46,75.04499999999999,75.63,176186.0,-0.16012400897610607,75.37752415058469
2024-04-29 15:10:00+00:00,74.8,74.9,74.78,74.84,453,74.839,237,0.04999999999999716,40.77391361571954,-0.153657633887903,-0.024806633101865594,-0.1288510007860374,31.19846465591262,29.46265843428968,-0.2532320405171262,-92.33390119250468,34.462987115856464,-0.026999999999830493,75.05450263805886,33.864780034111426,11.58958244789272,34.395127611100214,74.61547764663216,75.10199999999983,75.58852235336751,1.295630884311141,0.2307420736310641,75.06245348193411,0.19267244541839404,74.46,75.03999999999999,75.62,176639.0,-0.1519461337547724,75.36956954471704
2024-04-29 15:15:00+00:00,74.84,74.89,74.72,74.78,462,74.794,276,-0.060000000000002274,39.20325001273331,-0.1562529953402816,-0.021921595643395353,-0.13433139969688623,40.8687943262426,33.72966802044845,-0.5055880787652955,-99.42363112391821,34.069310781892455,-0.08199999999983731,75.0283595296723,35.166547931469374,10.852977133994992,34.452265203468734,74.60216020058287,75.06399999999984,75.5258397994168,1.2305227523632236,0.19253407744594245,75.05123136933338,0.19105298503136603,74.46,75.00999999999999,75.56,176177.0,-0.14465900744141574,75.36105150237611
2024-04-29 15:20:00+00:00,74.78,74.89,74.7,74.74,414,74.803,296,-0.04000000000000625,38.148211324362606,-0.159696620462924,-0.0202921766128302,-0.1394044438500938,40.83333333333439,37.63353077182893,-0.6513359032301103,-97.07165109034055,33.79837958606836,-0.10549999999983584,75.00089671732256,36.43509582318419,10.081733430805478,32.75201857062766,74.59671087034711,75.02399999999984,75.45128912965258,1.1390731756577515,0.16767233204521095,75.04547841272905,0.19097777181483971,74.46,75.0,75.54,175763.0,-0.18797330964745654,75.3533678449307
2024-04-29 15:25:00+00:00,74.75,74.81,74.69,74.81,250,74.755,192,0.07000000000000739,41.13383318637452,-0.15499066726313515,-0.012468978730433095,-0.14252168853270206,39.58333333333436,40.42848699763618,-0.35961640916355453,-91.46981627296466,27.214395646363894,-0.009499999999832198,74.98271607757755,37.644356917190684,9.616907333677585,31.6261762505796,74.59770838775303,74.99349999999984,75.38929161224665,1.0555357790923519,0.26818609298191676,75.0421293792144,0.1859079309709229,74.46,74.955,75.45,176013.0,-0.137870798882457,75.34877251578074
2024-04-29 15:30:00+00:00,74.82,74.91,74.79,74.87,1213,74.866,415,0.060000000000002274,43.64487447598584,-0.14475106669618754,-0.0017835025307883778,-0.14296756416539916,43.33333333333445,41.25000000000012,-0.013354700854684154,-51.47786734549268,38.95133824635076,0.06050000000016098,74.97198121304635,37.76842899677772,13.10396200923171,30.130143252927287,74.60173586645962,74.97099999999985,75.34026413354007,0.9850852557394937,0.36324152439132035,75.03968131166899,0.1812002216158563,74.46,74.94999999999999,75.44,177226.0,-0.052474642648045855,75.3306564491654
2024-04-29 15:35:00+00:00,74.87,74.94,74.83,74.88,527,74.883,297,0.009999999999990905,44.0730703788192,-0.13428128201614697,0.006949025719401758,-0.14123030773554873,52.87878787878885,45.26515151515161,-0.05339028296851289,-34.12582888565657,44.75708945633066,0.10350000000013893,74.96322109751813,37.598759380775974,13.736084964226245,28.78592201464356,74.62653795167506,74.94599999999984,75.26546204832462,0.8525126046080671,0.39670134473571733,75.03890019369402,0.17611449150043795,74.46,74.93,75.4,177753.0,-0.0591904988164865,75.32361462098356
2024-04-29 15:40:00+00:00,74.89,74.99,74.83,74.9,1150,74.922,466,0.020000000000010232,44.973593600454265,-0.12295274664556644,0.014622048871985843,-0.13757479551755228,60.517676767677834,52.2432659932661,-0.10669511869831894,-16.639088067663184,55.1452524412664,0.14500000000015234,74.95720004061164,36.968781646047596,14.880089735887584,26.90563242352926,74.62965515471573,74.93249999999985,75.23534484528396,0.8083137364537787,0.4463421608359344,75.03536243693821,0.17496345639326358,74.46,74.86,75.26,178903.0,-0.028592378465357872,75.30976732992559
2024-04-29 15:45:00+00:00,74.89,74.93,74.76,74.83,889,74.848,644,-0.07000000000000739,42.400265050993326,-0.118259988202567,0.015451845851988222,-0.13371183405455522,62.1212121212129,58.50589225589224,-0.0534259382930502,-48.55220824803327,50.97128089162104,0.07050000000013767,74.94508575102958,36.73277854368006,13.845281204857324,27.898071672209944,74.62575524798969,74.91749999999983,75.20924475200998,0.7788427323659941,0.35004014742861234,75.02573002536313,0.17460892379374487,74.46,74.86,75.26,178014.0,-0.055356290470644096,75.29800859706423
2024-04-29 15:50:00+00:00,74.83,75.07,74.81,75.02,2967,74.919,1893,0.18999999999999773,50.65366342428524,-0.09807893827482417,0.028506316623784833,-0.126585254898609,69.1919191919199,63.9436026936026,-0.03997335109926503,30.21893308663482,63.11220640331927,0.26650000000013563,74.95222044140772,35.28457589751593,17.956179293342373,25.030980983010444,74.62599484484778,74.91699999999983,75.20800515515188,0.7768734870644854,0.6769728098911988,75.02487533205887,0.1807082863799053,74.46,74.86,75.26,180981.0,0.1265476006095151,75.27246247260695
2024-04-29 15:55:00+00:00,75.02,75.34,74.98,75.3,3629,75.141,2190,0.28000000000000114,59.7962314593458,-0.058813683336850886,0.054217257249406486,-0.11303094058625737,78.78787878787904,70.03367003366967,0.293020777836972,168.5155055958038,74.2601855960922,0.5555000000001229,74.9853423041308,33.34354454955722,25.53617224867101,21.704859815708797,74.604600563049,74.92399999999984,75.24339943695067,0.8525957956084363,1.0886046694221982,75.07475849765935,0.19351483735276914,74.46,74.9,75.34,184610.0,0.2598359793945222,75.26679252152988
2024-04-30 09:30:00+00:00,75.01,75.23,74.57,74.66,1582,74.781,617,-0.6400000000000006,41.06720934773547,-0.07843419660953543,0.027677395181377545,-0.10611159179091298,67.67676767676802,71.88552188552137,0.0401983116709026,-54.869226488591856,66.15734437230002,-0.061999999999869715,74.954357322785,32.363301012700624,19.79274352677446,29.455270350928558,74.58894005425971,74.89549999999983,75.20205994573995,0.8186338184273283,0.11589894036667087,75.06665418662867,0.23183520611328592,74.46,74.9,75.34,183028.0,0.1684746440000101,74.82000000000001
2024-04-30 09:35:00+00:00,74.67,74.71,74.11,74.51,1916,74.431,1121,-0.14999999999999147,38.05844421627735,-0.10487836858546018,0.0009865785643622393,-0.10586494714982242,50.234047795024225,65.56623141988948,-0.37438160181842983,-259.32721712538887,58.02023386789921,-0.18849999999986267,74.91203757775786,32.811455874185974,16.50660246385432,37.29366364193816,74.5298887419138,74.86699999999983,75.20411125808587,0.900560348580925,-0.02949878035326966,75.05041929970042,0.25813269139090794,74.11,74.725,75.34,181112.0,0.19858032361111772,74.61368400991043
2024-04-30 09:40:00+00:00,74.51,75.14,74.45,74.78,2012,74.791,1104,0.269999999999996,45.76142096493097,-0.10286308032060276,0.0024014934633757312,-0.1052645737839785,36.57304754865833,51.49462100681591,-0.08017103153393768,-42.94478527607002,65.65744311246662,0.11400000000013222,74.89946257035234,31.32271829261319,24.319897829471522,30.933214528678512,74.52284811614454,74.86199999999984,75.20115188385513,0.9060721964555977,0.37911021005145845,75.04876556290185,0.2889803562915572,74.11,74.725,75.34,183124.0,0.1899585182823045,74.67806654567453
2024-04-30 09:45:00+00:00,74.78,74.98,74.58,74.59,771,74.727,553,-0.18999999999999773,41.820147594158925,-0.1152686170894981,-0.008003234644415685,-0.10726538244508241,42.00542005420161,42.93750513262711,-0.254078630649901,-79.66457023060636,65.62796812819815,-0.04399999999986903,74.8699899446045,29.940319109724175,21.979614748959296,27.95653760779136,74.48764667763183,74.84549999999983,75.20335332236783,0.9562453918218249,0.14301016082633716,75.04040696909983,0.29691033084216073,74.11,74.725,75.34,182353.0,0.15186519024453657,74.68280475508146
2024-04-30 09:50:00+00:00,74.56,74.72,74.35,74.46,495,74.512,283,-0.13000000000000966,39.32454624178467,-0.13404482262535566,-0.021423552144218608,-0.11262127048113706,40.650406504065806,39.742958035640974,-0.37463205780037256,-174.2465753424741,63.0076413302841,-0.15599999999987801,74.8309432832136,29.3270002097911,20.05697265981358,30.948636159330533,74.4303226621087,74.81949999999983,75.20867733789098,1.040309913568366,0.03812829653971456,75.01920605358382,0.3021310214962924,74.11,74.725,75.34,181858.0,0.13400692315104007,74.67018103109012
2024-04-30 09:55:00+00:00,74.46,74.84,74.42,74.67,544,74.625,371,0.21000000000000796,45.03102155614988,-0.13047581188992297,-0.014283633127028725,-0.11619217876289424,37.669376693767724,40.10840108401077,-0.18714075658334828,-90.58927000879554,65.68452277741122,0.0835000000001429,74.81561535147897,28.26761465248402,20.879492333541087,27.958913459450738,74.41577547660592,74.80949999999984,75.20322452339377,1.0526056808130753,0.3228456805314743,75.01389445689748,0.31055023424655737,74.11,74.725,75.34,182402.0,0.1541832904073614,74.66818579234973
2024-04-30 10:00:00+00:00,74.67,74.87,74.22,74.39,956,74.544,609,-0.28000000000000114,39.673337856005666,-0.1485288569047185,-0.025869342513459417,-0.12265951439125909,32.249322493225655,36.85636856368546,-0.6411112595165025,-150.9112587293474,63.815432801221526,-0.16399999999987358,74.77508055610002,27.84636298891447,17.983988413376792,28.348639639445178,74.35901826350282,74.77649999999986,75.1939817364969,1.1166121348205353,0.03710549922152327,74.9909090626649,0.3347966460860894,74.11,74.725,75.34,181446.0,0.1226468608061417,74.64798775575963
2024-04-30 10:05:00+00:00,74.38,74.7,74.37,74.65,467,74.589,338,0.2600000000000051,46.08769545477763,-0.1402396032051456,-0.014064071051109212,-0.1261755321540364,37.39837398374087,35.77235772357714,-0.3071581196581019,-98.41433988279691,65.52975124577404,0.12800000000014222,74.76316812218573,27.455200729885608,16.71652483936718,26.350703069991226,74.35849022671069,74.75499999999985,75.15150977328902,1.0608247563083903,0.3675946886140522,74.98706388870686,0.33445402850851147,74.11,74.725,75.34,181913.0,0.13322894687444367,74.64400015250295
2024-04-30 10:10:00+00:00,74.67,74.72,74.53,74.72,319,74.638,249,0.06999999999999318,47.70002829842443,-0.12656295596811162,-0.00030993905126017185,-0.12625301691685145,38.75338753387629,36.13369467027999,-0.24032042723632907,-51.02717031146369,63.83682516672834,0.260000000000133,74.75905687245375,26.999607443686685,16.457343476829,25.24741058496041,74.36674180427605,74.75949999999986,75.15225819572368,1.0507245118648878,0.44971460757544834,74.98202521476567,0.3241358836150462,74.11,74.725,75.34,182232.0,0.17909547141167795,74.64444603840212
2024-04-30 10:15:00+00:00,74.72,74.89,74.6,74.67,970,74.72,707,-0.04999999999999716,46.62736281783858,-0.11839392515882707,0.006287273406419505,-0.12468119856524658,46.34146341463511,40.83107497741648,-0.2138179874381918,-20.341536916120265,64.69149972312984,0.24950000000013972,74.7505752655534,25.813733830654197,19.172264516146992,23.621715937873386,74.35912581181107,74.75349999999986,75.14787418818865,1.0551323702269255,0.3941360736825324,74.96506847522299,0.3216976062139719,74.11,74.725,75.34,181262.0,0.1290178116814388,74.65175139553429
2024-04-30 10:20:00+00:00,74.69,74.77,74.59,74.66,638,74.679,434,-0.010000000000005116,46.40261123052771,-0.11144218962267871,0.010591207154054288,-0.122033396776733,46.61246612466196,43.90243902439017,-0.4798720341242291,-39.23520384886736,60.183673849627574,0.2720000000001477,74.7419490497864,24.748128518189638,18.381124415606454,22.876219028563863,74.3502171062505,74.74449999999987,75.13878289374925,1.0550151348912036,0.3928434363505643,74.96379867928034,0.31157634862725914,74.11,74.725,75.34,180624.0,0.12154651706509663,74.65304186191815
2024-04-30 10:25:00+00:00,74.63,74.7,74.3,74.33,298,74.462,213,-0.3299999999999983,39.61629097559862,-0.13105046303883228,-0.007213653009679424,-0.12383681002915285,36.043360433605066,42.999096657633096,-1.2881806108897775,-131.89882974707695,62.214796811349906,-0.013999999999853685,74.7027158069496,24.699801985960278,16.729071364596493,27.336289963446724,74.28893649391105,74.72199999999987,75.15506350608868,1.1591325341634724,0.047410490045453876,74.95393812311386,0.31789232372531245,74.11,74.725,75.34,180326.0,0.11711683477036691,74.64734409190372
2024-04-30 10:30:00+00:00,74.3,74.39,74.13,74.27,628,74.233,382,-0.060000000000002274,38.51341678465622,-0.14970594263223802,-0.02069530608246814,-0.12901063654976988,25.203252032520936,35.95302619692837,-0.52236806857755,-176.83834474546265,52.28243684847832,-0.034499999999866304,74.6615047777163,25.117994801648987,15.73887003772666,29.588387614063965,74.22296766639359,74.69849999999987,75.17403233360615,1.2732045050604293,0.04945229827983722,74.90853281596618,0.31375715774493335,74.11,74.725,75.34,179698.0,0.12894928606388234,74.62654737265724
2024-04-30 10:35:00+00:00,74.25,74.29,74.15,74.16,486,74.218,303,-0.10999999999999943,36.50685428592875,-0.171390937269436,-0.03390424057573288,-0.13748669669370311,11.786198219125694,24.34427022841628,-0.46973560595894304,-168.24284880326857,35.74352381401265,-0.1004999999998546,74.61374241793379,25.50631670193136,15.216584240694123,28.606513148433574,74.13929704737248,74.66599999999987,75.19270295262726,1.4108240768954803,0.019653347797124028,74.86684625569332,0.30134593219172384,74.11,74.725,75.34,179212.0,0.09791203887670154,74.60938944987033
2024-04-30 10:40:00+00:00,74.15,74.25,74.13,74.23,514,74.198,298,0.07000000000000739,38.69573147259717,-0.1808433867741428,-0.03468535206435175,-0.14615803470979105,9.707633744160749,15.565694665268177,-0.7354907729339333,-144.1003189016803,43.879809276417745,0.018500000000145178,74.57719552098771,25.92402341600844,14.764326305816596,28.251644392924437,74.08353110868335,74.63399999999987,75.1844688913164,1.4751156076762004,0.13304011691410622,74.85053694602463,0.2883926513208867,74.11,74.725,75.34,179726.0,0.09822336567640505,74.59281967820472
2024-04-30 10:45:00+00:00,74.24,74.56,74.21,74.52,494,74.388,354,0.28999999999999204,46.867881392246275,-0.16305435562513537,-0.013517056732275462,-0.1495372988928599,18.242877512440074,13.245569825241224,-0.09384636010190128,-62.95399515739203,55.51367249497757,0.3545000000001437,74.5717483285127,24.799158288532805,21.06630909250786,25.83939176147424,74.07542993025535,74.61599999999987,75.15657006974439,1.448938752397661,0.4112048507927503,74.84549139046432,0.2927931762265383,74.11,74.725,75.34,180220.0,0.1181191620521053,74.58667507002801
2024-04-30 10:50:00+00:00,74.53,74.54,74.19,74.31,269,74.378,190,-0.20999999999999375,42.45446445460884,-0.16401104796564425,-0.011578999258227474,-0.15243204870741678,23.813605803756886,17.254705686784956,-0.20145044319096472,-80.88314485729545,42.16964717159527,0.2130000000001644,74.54681991627339,23.825717307959,19.292330276618568,24.144670980607255,74.04674913125278,74.58649999999986,75.12625086874694,1.4473151810235863,0.24386331175186865,74.84039976025856,0.29687937792464325,74.11,74.725,75.34,179951.0,0.1259521175608806,74.58184220375776
2024-04-30 10:55:00+00:00,74.35,74.35,74.12,74.18,292,74.171,210,-0.12999999999999545,39.94668618949378,-0.173261891845371,-0.016663874510363386,-0.1565980173350076,22.527513255528387,21.527998857240835,-0.6562207044328305,-110.40843214756474,44.9302640021233,0.15650000000016462,74.51188468615211,23.176125057033563,18.207280798353786,24.498442777089217,73.99875590926031,74.55399999999987,75.10924409073944,1.4895085193002775,0.16321118384014327,74.78961586983776,0.29210227950145373,74.11,74.725,75.34,179659.0,0.13051692188803996,74.57403096232267
2024-04-30 11:00:00+00:00,74.18,74.4,74.12,74.38,828,74.296,311,0.19999999999998863,45.30001928776155,-0.16258079355345956,-0.004786220974761557,-0.157794572578698,20.91163738222648,22.417585480502975,-0.013442667025143074,-77.21046077210435,53.72621097142498,0.4205000000001462,74.49932423985192,22.32781607976448,18.183235986589736,22.816075984570425,74.0054499053259,74.52199999999986,75.03855009467382,1.3863022856980778,0.36254963316820543,74.77244490268568,0.2912378309656357,74.11,74.725,75.34,180487.0,0.0842966782270373,74.55836015378594
2024-04-30 11:05:00+00:00,74.35,74.37,74.03,74.06,492,74.237,271,-0.3199999999999932,39.268385061851504,-0.17788670465178313,-0.016073705658468107,-0.16181299899331503,15.015604550488986,19.484918396080342,-0.7903549899531237,-121.03799814643423,46.98434133084739,0.15950000000016473,74.4574838360565,21.887312096851286,16.64455336078882,23.06132523285226,74.04397115447823,74.45999999999987,74.8760288455215,1.1174559374741826,0.01926410355233434,74.71784478162803,0.2954351287538041,74.03,74.63,75.23,179995.0,-0.11363888696871371,74.54504954022221
2024-04-30 11:10:00+00:00,74.12,74.17,73.84,73.87,375,73.99,229,-0.18999999999999773,36.187447696269786,-0.2030080115846289,-0.0329560100730511,-0.1700520015115778,13.370582905467268,16.4326082793933,-1.1375802997858564,-171.0766286961504,50.86847719351434,0.024500000000159616,74.4015329945273,22.141736529458818,15.327565884076565,25.792253133177976,73.94252615101753,74.42049999999986,74.89847384898219,1.284522003970226,-0.07586832540310003,74.63447779377128,0.2979040481285323,73.84,74.49000000000001,75.14,179620.0,-0.06230459925031214,74.53075307354794
2024-04-30 11:15:00+00:00,73.87,73.93,73.81,73.86,371,73.856,244,-0.010000000000005116,36.027233195297335,-0.22117418640000608,-0.04089774791074263,-0.18027643848926345,3.6583815265994737,10.681522994184297,-1.084773001205308,-166.92363038339346,44.880389491300065,0.06600000000015882,74.34995842361994,22.476449830404825,14.866904260748425,25.768442397854653,73.85371168802119,74.38799999999985,74.9222883119785,1.4364905951999178,0.005884755325751973,74.58892978509965,0.2851966161193517,73.81,74.475,75.14,179249.0,-0.12751129422058974,74.51507730482916
2024-04-30 11:20:00+00:00,73.9,73.99,73.83,73.9,378,73.89,207,0.04000000000000625,37.224466947556884,-0.2296955577066342,-0.039535295373896606,-0.19016026233273758,5.273368606702898,7.4341110129222665,-1.0179480310741895,-137.18429607401842,45.31501307542848,0.15300000000016212,74.30710524041804,22.440290315994616,15.803230795990762,24.702407213496787,73.80121459091471,74.34399999999985,74.886785409085,1.4601996370524648,0.09099858565818543,74.55957382725222,0.2762540006822549,73.81,74.39500000000001,74.98,179627.0,-0.14339463799827826,74.50078844361603
2024-04-30 11:25:00+00:00,73.91,73.92,73.67,73.8,575,73.739,270,-0.10000000000000853,35.43885066167707,-0.2417314405513622,-0.0412569425748997,-0.2004744979764625,8.26038159371573,5.730710575671754,-0.7130364590340443,-150.30040855563288,33.36589796678256,0.10100000000015541,74.25880950323537,22.959002045243558,14.774723355056533,27.259977061933995,73.72531177471299,74.30449999999986,74.88368822528673,1.558958677568307,0.06447664336581797,74.52812622019569,0.2743787149192367,73.67,74.28,74.89,179052.0,-0.07338360219576623,74.47650109978005
2024-04-30 11:30:00+00:00,73.8,73.8,73.46,73.58,509,73.586,337,-0.21999999999999886,31.822269883333615,-0.26595634659150846,-0.05238547889203676,-0.2135708676994717,9.942978168785606,7.825576123067132,-0.9290426821058295,-172.4618736383434,34.06942191229801,-0.052499999999852776,74.19416097911771,24.057545930407148,13.488953053781849,30.26275109056919,73.60639068167485,74.26049999999985,74.91460931832485,1.7616614979026528,-0.020172990152803553,74.44650604773801,0.2790659495678629,73.46,74.175,74.89,178543.0,-0.06838531672489337,74.45092613074102
2024-04-30 11:35:00+00:00,73.61,73.69,73.57,73.69,172,73.624,112,0.10999999999999943,35.373539143759565,-0.2731302034994201,-0.047647468639958696,-0.22548273485946138,14.134897360704755,10.779419041067749,-0.6337648327939593,-143.33333333333417,37.433559063866376,0.13050000000015416,74.14614564777317,25.07762239520191,13.0570597831161,29.293789415357125,73.540820493595,74.21149999999986,74.88217950640471,1.8074813375416299,0.11121519666275563,74.33074830499899,0.26770409602730155,73.46,74.175,74.89,178715.0,-0.06410442603011955,74.44298657137917
2024-04-30 11:40:00+00:00,73.67,73.67,73.4,73.47,314,73.501,245,-0.21999999999999886,31.80529049604392,-0.2931880092990582,-0.05416421955167744,-0.23902378974738075,12.206997674184308,12.094957734557276,-1.0238448066819394,-150.1590186278968,39.395659744474685,-0.025499999999851752,74.08175082417573,26.48031226204804,12.05271139522078,31.549613120469495,73.42730016234346,74.16549999999985,74.90369983765625,1.9906825617204686,0.028921597837317153,74.1978323809481,0.2692966605967794,73.4,74.14500000000001,74.89,178401.0,-0.036029206641266416,74.42646174167375
2024-04-30 11:45:00+00:00,73.5,73.51,73.25,73.28,797,73.361,450,-0.18999999999999773,29.077280335672683,-0.3207183356743002,-0.06535563674153555,-0.25536269893276464,9.744550001197288,12.028815012027836,-1.6639828234031095,-157.16434235712768,37.52545033781763,-0.1314999999998463,74.00539360282566,28.136136707535304,11.21946905012368,33.35694090074258,73.29947633243482,74.09699999999984,74.89452366756485,2.152647657975406,-0.012210504356745247,74.04860104949842,0.2686326134112956,73.25,74.07,74.89,177604.0,-0.13137565518228236,74.37984725381865
2024-04-30 11:50:00+00:00,73.25,73.33,73.23,73.25,430,73.275,260,-0.030000000000001137,28.659291763948406,-0.34102593228539035,-0.06853058668210055,-0.2724953456032898,3.2761061643322336,8.40921794657033,-1.4264567352980762,-148.65340890895737,29.86082233137427,-0.09149999999985425,73.9334513549375,29.719296697904937,10.90714250450056,32.98511161069467,73.19870244888541,74.02349999999984,74.84829755111427,2.2284748792327593,0.03109705590497684,73.81543445467406,0.25658742673905977,73.23,74.06,74.89,177174.0,-0.18859002977788678,74.35458606817701
2024-04-30 11:55:00+00:00,73.26,73.43,73.26,73.39,463,73.346,276,0.14000000000000057,33.46597895266435,-0.3418820158720308,-0.05550933621499282,-0.286372679657038,5.335858730797189,6.118838298774623,-1.0649770827716454,-118.17018554062746,29.435626849084716,0.11050000000012972,73.8816940830387,30.502983140743623,13.193133744027087,31.29627944345448,73.14673988759526,73.95949999999985,74.77226011240444,2.1978518308117043,0.14965062180834898,73.751629013275,0.25111689625769884,73.23,74.0,74.77,177637.0,-0.11873841121170803,74.33079411004908
2024-04-30 12:00:00+00:00,73.39,73.49,73.23,73.48,592,73.336,342,0.09000000000000341,36.431164380309895,-0.3314771581023308,-0.036083582756234245,-0.29539357534609656,11.69500707467832,6.768990656601634,-1.2100026888948512,-100.49067713444836,36.95932342622185,0.2575000000001211,73.84343750370168,30.83200464255427,13.922250185629993,28.987586781695313,73.12946238721906,73.90049999999984,74.67153761278061,2.086691193647608,0.22731550768108058,73.7320140226096,0.2517514036678626,73.23,73.965,74.7,178229.0,-0.04513947305026618,74.3031693989071
2024-04-30 12:05:00+00:00,73.49,73.49,73.22,73.23,214,73.33,154,-0.25,32.145567077779944,-0.33949070648102975,-0.03527770490794657,-0.3042130015730832,11.476239817552695,9.502368541008455,-1.120712935457735,-105.18827504810066,37.42013331922105,0.0625000000001279,73.78501488430152,31.17029645055372,12.861213367153566,27.060661859207563,73.04836826664675,73.84549999999984,74.64263173335294,2.1589175599138724,0.11392830428995168,73.67485409459228,0.25305487483444356,73.22,73.89,74.56,178015.0,-0.03955259867675937,74.29266273167667
2024-04-30 12:10:00+00:00,73.24,73.31,73.16,73.24,535,73.225,341,0.009999999999990905,32.48767728542818,-0.341102566817824,-0.02951165219579266,-0.31159091462203137,9.6088497475256,10.926698879917927,-0.8528496006498076,-106.82352941176596,25.799322947838665,0.12200000000012778,73.73310870484423,31.685497657341674,12.300357913236505,27.624924200494455,72.98030718307412,73.79399999999984,74.60769281692556,2.205308878569328,0.1595766925330884,73.61951423768403,0.24569381234626944,73.16,73.86,74.56,178550.0,-0.041345941239179354,74.2653648047932
2024-04-30 12:15:00+00:00,73.23,73.3,73.12,73.22,555,73.182,290,-0.01999999999999602,32.13867326439427,-0.3400736532148301,-0.022786190874238943,-0.31728746234059113,5.66094579962149,8.915345121565649,-0.8665041971297027,-99.40339605323487,25.567384962471213,0.14650000000011687,73.68424120914477,32.29775324399414,11.644148195218927,27.336696364629436,72.91491586944865,73.74699999999984,74.57908413055104,2.2565911306255075,0.18332529088690477,73.57404330808174,0.24100139717867824,73.12,73.84,74.56,177995.0,0.011123353687591197,74.23788951108183
2024-04-30 12:20:00+00:00,73.22,73.39,73.22,73.27,366,73.313,235,0.04999999999999716,34.04622411683638,-0.33140343710748255,-0.01129277981351312,-0.3201106572939694,11.125586360696479,8.79846063594691,-0.8525033829499429,-77.19428465392146,31.440532289352436,0.24750000000011596,73.6447896654167,32.17866209916845,13.769626911857445,25.929729114618326,72.87316950872706,73.69899999999984,74.52483049127262,2.2410900860874206,0.24026146737530574,73.55758180071861,0.23592986880877279,73.12,73.84,74.56,178361.0,-0.04338571323114618,74.22189711800897
2024-04-30 12:25:00+00:00,73.28,73.3,73.16,73.19,327,73.213,235,-0.0799999999999983,32.47337911325193,-0.327215621785669,-0.005683971593359649,-0.32153165019230934,11.603721948549767,9.463418036288298,-0.8265582655826553,-85.7483128225514,31.678630141472098,0.2015000000001237,73.60147636394844,32.30077520014213,13.168537203489391,26.668666651201722,72.87005983821095,73.63249999999985,74.39494016178875,2.070933790890989,0.2098132927824643,73.51426313141263,0.2290777353224319,73.12,73.83000000000001,74.54,178034.0,-0.10834937612389813,74.2069176084579
2024-04-30 12:30:00+00:00,73.18,73.18,72.8,72.85,1023,72.967,561,-0.3400000000000034,26.805565494156053,-0.34732812406305413,-0.020637179096595848,-0.3266909449664583,9.917214012041912,10.882174107095105,-0.9921174232128349,-130.01722873274898,23.200094045283542,-0.11349999999987403,73.52990718642954,33.513535288343114,11.643681678513381,34.26936135097592,72.79095657226515,73.55949999999984,74.32804342773454,2.0895830660477577,0.03841255133030107,73.42053837784022,0.2405721827994011,72.8,73.6,74.4,177011.0,-0.16950166452356363,74.15063482387774
2024-04-30 12:35:00+00:00,72.83,72.96,72.83,72.9,445,72.899,311,0.05000000000001137,28.774359205394013,-0.35513902329390135,-0.02275846266195447,-0.3323805606319469,7.503420908594182,9.674785623061007,-1.072058623965244,-130.4386197158253,23.669516236776218,-0.04399999999986903,73.4699160258172,34.639669655958315,11.178997947524993,32.90171706707671,72.73113163310326,73.49549999999985,74.25986836689644,2.0800412729938356,0.11046268671633257,73.37961690992591,0.2326741697423007,72.8,73.6,74.4,177456.0,-0.14903073963718186,74.12680021641324
2024-04-30 12:40:00+00:00,72.89,72.89,72.66,72.7,503,72.778,337,-0.20000000000000284,25.786505554854855,-0.3731659212862297,-0.03262828852342625,-0.34053763276280347,6.115926953306886,7.8455206246467135,-1.0480468218320382,-153.24384787472204,23.711566098744065,-0.21749999999985903,73.39659069002508,36.09504945689336,10.357205212251419,35.69015363635746,72.68615111821151,73.41149999999985,74.13684888178818,1.9761178610662815,0.009546359094361842,73.30390574920187,0.23319744333213702,72.66,73.515,74.37,176953.0,-0.26414230750038514,74.09784221896996
2024-04-30 12:45:00+00:00,72.69,72.72,72.61,72.66,384,72.65,206,-0.04000000000000625,25.22240715023643,-0.3862278394137064,-0.03655216532072236,-0.34967567409298406,6.200158759236803,6.606502207045011,-0.8460698689956359,-164.65910880176526,20.5086381159872,-0.22849999999986892,73.32643919573698,37.55758393305815,9.994554134244579,36.032047723263986,72.60980949144383,73.34149999999985,74.07319050855588,1.9952973652189534,0.03429763538631921,73.17146927972313,0.22439762595127005,72.61,73.39,74.17,176569.0,-0.22750637155815395,74.07517250366956
2024-04-30 12:50:00+00:00,72.67,72.78,72.61,72.63,534,72.691,201,-0.030000000000001137,24.78449360851384,-0.39445324148607597,-0.03582205391447352,-0.35863118757160245,3.6075661666437746,5.307883959728208,-0.8464163822525683,-148.0293127351983,27.29901390743576,-0.24499999999986244,73.26011165328583,38.437267766832534,11.387715832164218,34.04788429055352,72.52758311609715,73.27949999999987,74.0314168839026,2.052188903861856,0.06810385967878965,73.01189991017162,0.22051208124046515,72.61,73.3,73.99,176035.0,-0.23439593056316535,74.04502785272285
2024-04-30 12:55:00+00:00,72.62,72.74,72.62,72.72,293,72.693,163,0.09000000000000341,28.77945924632,-0.38922296400447465,-0.024473421146297747,-0.3647495428581769,6.479734451433218,5.429153125770319,-0.9129309170186728,-127.25323979343423,33.75734808687408,-0.1484999999998564,73.20867244821099,39.25411704105161,10.930172205902652,32.679884537623835,72.48250337818932,73.22249999999988,73.96249662181044,2.021227414553076,0.160471422984061,72.96473121113065,0.21333264686614553,72.61,73.3,73.99,176328.0,-0.20900707052673792,74.02926543553822
2024-04-30 13:00:00+00:00,72.71,72.92,72.64,72.8,587,72.801,279,0.0799999999999983,32.225377212738685,-0.37430781254163037,-0.007646615746762786,-0.3666611967948676,12.104377104377802,7.3972259074839855,-0.9254218835057282,-91.9125492250124,41.575057177927505,-0.06299999999986028,73.16975126266709,38.625781341923016,15.823052810741228,29.683030471680446,72.47511643556962,73.16749999999988,73.85988356443013,1.8925986658837863,0.23461241797219468,72.94625865897109,0.21809460066142092,72.61,73.265,73.92,176915.0,-0.1908338930888951,74.00089824861614
2024-04-30 13:05:00+00:00,72.78,72.96,72.73,72.81,771,72.861,377,0.010000000000005116,32.66395032080044,-0.3575588156685541,0.007281904901050795,-0.36484072056960487,18.939393939394936,12.507835165067705,-0.5735354362966016,-70.75471698113968,44.06681688737354,-0.04949999999985266,73.13548923765117,37.76211709131954,15.940726811077866,27.45575961931724,72.47368330745108,73.11799999999987,73.76231669254865,1.7624023976279044,0.2609871018695169,72.93238994076533,0.21894498632846154,72.61,73.205,73.8,177686.0,-0.2132761929531285,73.96690819614358
2024-04-30 13:10:00+00:00,72.81,72.84,72.65,72.69,213,72.735,131,-0.12000000000000455,30.143198163599404,-0.34993428745553956,0.011925146491252259,-0.3618594339467918,17.80303030303125,16.282267115600384,-0.7509557618787466,-85.22482261163348,37.743333626938956,-0.16449999999984755,73.0930616912082,37.279339401065045,14.943212324989434,28.37247390511625,72.4401193874987,73.07349999999988,73.70688061250107,1.733543931797945,0.19725944208691187,72.89354336756371,0.21687748730499984,72.61,73.15,73.69,177473.0,-0.21713621188934368,73.9570130226867
2024-04-30 13:15:00+00:00,72.68,72.71,72.63,72.67,270,72.66,175,-0.01999999999999602,29.73137584336524,-0.3415682407079572,0.01623295459106766,-0.3578011952990249,13.170163170164258,16.637529137529203,-0.7511608850040985,-89.26417370326207,37.44428089725858,-0.1939999999998463,73.05277010156932,36.91045542811505,14.53090151526543,28.279421125275817,72.433165629465,73.02249999999988,73.61183437053477,1.614117211913825,0.20093378426245018,72.86057633711137,0.20710052392607117,72.61,73.14,73.67,177203.0,-0.23281015648530337,73.94412714305138
2024-04-30 13:20:00+00:00,72.66,72.88,72.61,72.79,520,72.764,311,0.12000000000000455,35.43141398973528,-0.3215484805415372,0.029002171805990185,-0.35055065234752736,13.286713286714509,14.753302253302394,-0.6551112324279962,-61.451333417864596,45.191319296996134,-0.08199999999983731,73.02774437761035,35.354952637322995,18.945250677934503,25.701888077256896,72.42863305125861,72.98849999999987,73.54836694874113,1.534123728371621,0.322725738279289,72.85969016843187,0.21159334364563723,72.61,73.06,73.51,177723.0,-0.19488739016943113,73.92172578552285
2024-04-30 13:25:00+00:00,72.8,72.88,72.76,72.78,332,72.831,203,-0.010000000000005116,35.175344340401146,-0.3029968339092477,0.03804305475062375,-0.34103988865987145,17.521367521368855,14.65941465941493,-0.5601858177346597,-44.96578690127797,51.798575155749425,-0.11049999999983129,73.0041496749808,33.91055718873038,18.153311633103144,24.627511757814894,72.4133627441296,72.96349999999987,73.51363725587014,1.5079793482227948,0.33322343829487927,72.85752390134381,0.20505096195666245,72.61,73.05,73.49,177391.0,-0.16270603361126254,73.9084183471728
2024-04-30 13:30:00+00:00,72.78,72.87,72.72,72.86,311,72.78,188,0.0799999999999983,38.97506457186423,-0.27862734627528596,0.04993003390766837,-0.32855738018295433,27.034559643256575,19.2808801504457,0.013726835964322781,-38.34226106569534,51.37379473872714,-0.04649999999983834,72.99042113450643,32.77475263426967,17.186222452596642,24.73614453455488,72.40841060475994,72.94399999999987,73.47958939523981,1.4684947226363767,0.42158171843353603,72.85764935370086,0.20111875038832983,72.61,73.05,73.49,177702.0,-0.10769723134523115,73.89634814551488
2024-04-30 13:35:00+00:00,72.85,72.93,72.84,72.86,402,72.881,261,0.0,38.97506457186423,-0.256359202444969,0.05775854219038823,-0.31411774463535724,33.962134991884085,26.17268738550223,-0.05486968449932572,-16.32160382062435,56.908687907499434,-0.06849999999984391,72.97800007407724,31.282603172939986,18.832799614069465,23.91299164455097,72.42184386889294,72.91749999999986,73.41315613110679,1.359498422482744,0.4419960771276547,72.8578330786284,0.19318169678916366,72.61,73.05,73.49,177702.0,-0.15945930081284204,73.88198140100005
2024-04-30 13:40:00+00:00,72.85,72.94,72.78,72.9,271,72.854,157,0.04000000000000625,40.98111467884497,-0.23280029542755187,0.06505395936624431,-0.2978542547937962,54.31622534597542,38.437639993704416,0.27510316368639653,-10.657303024709389,64.26089060560653,-0.04799999999983129,72.9705714955937,30.230195624748493,17.70481775592526,24.726779251570008,72.46530855360697,72.88849999999987,73.31169144639276,1.1612022373704836,0.5135872311434475,72.86299101220789,0.19081157558993747,72.61,73.05,73.49,177973.0,-0.21164403139351917,73.87249129141641
2024-04-30 13:45:00+00:00,72.93,73.03,72.89,72.96,483,72.942,239,0.05999999999998806,43.95710134010042,-0.2069031426882333,0.07276088968445033,-0.2796640323726836,70.01670843776225,52.7650229252063,0.41288191577208977,32.09010732120911,72.08250805474862,0.0010000000001610942,72.96956468648953,28.597188903760056,20.19335043533712,23.405778523626076,72.47995569829845,72.87499999999986,73.27004430170126,1.0841696101582288,0.6075828706224239,72.87369265988646,0.18718217733351342,72.61,73.0,73.39,178456.0,-0.1836900157669014,73.85744200869586
2024-04-30 13:50:00+00:00,72.96,73.11,72.94,73.11,321,73.025,164,0.15000000000000568,50.65594042980233,-0.1722896681182391,0.08589949140355563,-0.2581891595217947,88.7301587301601,71.02103083796497,0.660883932259404,81.8014705882249,80.02769875452148,0.14500000000016655,72.98293947825243,26.565988103293368,21.947666340863062,21.87738073954711,72.49394559766431,72.86849999999986,73.2430544023354,1.0280283039600062,0.8223830750543338,72.90613536566961,0.18595487895254828,72.61,73.0,73.39,178777.0,-0.1560810302479671,73.84872383783114
2024-04-30 13:55:00+00:00,73.11,73.14,73.05,73.11,365,73.102,150,0.0,50.65594042980233,-0.14320743398940294,0.09198538042591342,-0.23519281441531636,92.55765199161452,83.76817305317802,0.5363036303630331,110.76380540193146,86.7220242868879,0.13850000000016394,72.99504048032362,24.876252412710294,22.35633848824024,21.09212361128825,72.50645547218939,72.86299999999986,73.21954452781033,0.9786710067125183,0.8463802985800425,72.93338331540784,0.1791009590273665,72.61,73.0,73.39,178777.0,-0.15260154346285762,73.83960585435295
2024-04-30 14:00:00+00:00,73.12,73.25,73.08,73.2,716,73.206,286,0.09000000000000341,54.44503375731332,-0.11161072709087705,0.09886566985955145,-0.2104763969504285,95.50904088050413,92.26561720075864,0.5494505494505475,157.73772007225335,87.14476562058373,0.21850000000017644,73.01456043457851,23.98734906963391,25.238052665738213,19.65689040456526,72.51794619704604,72.85949999999985,73.20105380295367,0.9375683416817625,0.998457339744793,73.03041836541007,0.17845089052541188,72.61,72.955,73.3,179493.0,-0.097597690306994,73.82413842544318
2024-04-30 14:05:00+00:00,73.21,73.22,73.06,73.09,331,73.128,228,-0.10999999999999943,49.44725034270389,-0.09435848405537683,0.09289433031604133,-0.18725281437141816,87.17570754717099,91.74746680642893,0.3845625600878977,138.579234972669,81.59841753198972,0.09450000000018122,73.02174515509485,23.01062794297405,23.609700315652873,19.1951297662177,72.52994029775995,72.85449999999985,73.17905970223974,0.89098052210885,0.8627991989992806,73.04236077885311,0.17713296977359652,72.61,72.93,73.25,179162.0,-0.09976049651984906,73.81666021900556
2024-04-30 14:10:00+00:00,73.09,73.12,73.02,73.04,346,73.076,206,-0.04999999999999716,47.3209031063955,-0.08375506305543468,0.08279820105278679,-0.16655326410822147,78.12500000000158,86.93658280922462,0.48149676709314804,97.37827715354592,74.6871093086454,0.02800000000019054,73.02348371175248,21.79638280309201,22.627079962845915,20.06101491748628,72.52955119925498,72.86399999999985,73.19844880074471,0.9180083463572319,0.7631194963297532,73.04211954149486,0.17162347193262595,72.61,72.93,73.25,178816.0,-0.0427645906445881,73.80831319411233
2024-04-30 14:15:00+00:00,73.05,73.1,73.0,73.06,381,73.04,207,0.01999999999999602,48.27898742967276,-0.07289762423147295,0.07492451190139882,-0.14782213613287176,70.83333333333489,78.71134696016821,0.5366726296958779,84.67221766153597,65.56936839092532,0.036000000000186105,73.02696145349033,20.513128991298945,21.656421041379478,20.05839749296219,72.52700144881481,72.87199999999984,73.21699855118487,0.94686176085473,0.7724649123226768,73.04425417986884,0.16650750965172367,72.61,72.93,73.25,179197.0,-0.03805709160835664,73.7992522942523
2024-04-30 14:20:00+00:00,73.06,73.15,73.04,73.07,363,73.08,198,0.009999999999990905,48.78058418846756,-0.06276262088812246,0.06804761219579944,-0.1308102330839219,69.7916666666677,72.91666666666713,0.38466822365708087,87.78966131906783,70.45422280528325,0.03850000000016962,73.03106036268173,19.68195219039989,22.807303138561707,19.088369344019767,72.54469803307455,72.89049999999983,73.23630196692511,0.9488258879422695,0.7595416122068315,73.04661950196821,0.1624712589623148,72.61,72.93,73.25,179560.0,-0.01880941215562683,73.791196341628
2024-04-30 14:25:00+00:00,73.06,73.13,72.94,72.98,457,73.025,230,-0.0899999999999892,44.58931375196506,-0.06128633483976387,0.05561911859532642,-0.11690545343509029,66.66666666666757,69.09722222222244,0.2748007694421517,49.78749241043941,68.08418417593714,-0.05499999999982208,73.02619747099776,18.43167369487568,20.9249618130089,21.85677073038615,72.575545319831,72.90649999999984,73.23745468016868,0.9078879939891363,0.6110423940260771,73.04443549961029,0.16443759760786358,72.61,72.93,73.25,179103.0,-0.04642484331226994,73.78032733525764
2024-04-30 14:30:00+00:00,72.99,73.1,72.99,73.07,390,73.055,165,0.0899999999999892,49.28223708756024,-0.05225179352166265,0.05172292793074211,-0.10397472145240476,65.24174528301924,67.2333595387839,0.28822399121601894,59.624413145538256,67.33735619896528,0.03250000000016939,73.03036914042654,17.27070080617463,19.812764484418818,20.69504617216839,72.6160083995888,72.92849999999984,73.2409916004109,0.8569807425383793,0.7264060854980122,73.04564264376528,0.1612634834930155,72.61,72.93,73.25,179493.0,0.024846914783538725,73.7717241170045
2024-04-30 14:35:00+00:00,73.06,73.14,73.01,73.11,210,73.068,112,0.04000000000000625,51.25809012232476,-0.04138710395879741,0.05007009399488588,-0.09145719795368329,65.81171383647869,65.90670859538757,0.34312379906671353,68.75203649396967,66.59934203279107,0.07400000000018281,73.0379530318145,16.20981273243869,20.45250776543554,19.48667146495816,72.64136666793551,72.94799999999984,73.25463333206416,0.8406901685154442,0.7641591488269445,73.04830714427524,0.15903037752922836,72.61,72.93,73.25,179703.0,0.01487252220526006,73.76738648013026
2024-04-30 14:40:00+00:00,73.12,73.14,73.01,73.02,281,73.084,124,-0.09000000000000341,46.836800445968926,-0.03958272206243407,0.041499580712999376,-0.08108230277543345,63.562157098889486,64.87187207279489,0.16460905349793276,49.34823091248333,61.13168630562449,-0.011499999999827537,73.03624321926074,15.224702378255317,19.24251769948433,18.33382120515276,72.65867351043272,72.95899999999983,73.25932648956694,0.823274687337033,0.6015561432627674,73.04761499349354,0.15695677913428316,72.61,72.93,73.25,179422.0,-0.02612507048048921,73.76141547323627
2024-04-30 14:45:00+00:00,73.02,73.06,72.91,72.93,336,72.988,176,-0.0899999999999892,42.855895502092714,-0.04489743457025952,0.02894789456413914,-0.07384532913439866,52.18787635487854,60.52058243008131,-0.04111842105261054,0.2689618074246299,54.25640385841989,-0.09099999999980923,73.02612481742638,14.808542989745666,17.924800656010664,21.643627916460954,72.6721177705418,72.96499999999983,73.25788222945786,0.8028019720634021,0.4402490208016503,73.04171834183165,0.15645986633897763,72.61,72.93,73.25,179086.0,-0.029291563389920543,73.7535110361227
2024-04-30 14:50:00+00:00,72.91,72.91,72.76,72.82,513,72.836,165,-0.11000000000001364,38.54383924236803,-0.057324660215201106,0.013216535135358046,-0.07054119535055915,31.741207121146562,49.16374685830394,-0.39666256326085225,-79.71423199848807,51.87465066558167,-0.20899999999983265,73.00649388243339,15.438780000704988,16.5422025771193,26.78005936285773,72.69820345715182,72.97149999999984,73.24479654284785,0.7490500890019152,0.22282854656508813,73.00775280429052,0.15742701874333648,72.61,72.93,73.25,178573.0,-0.025409044836088433,73.73969714641163
2024-04-30 14:55:00+00:00,72.81,72.88,72.79,72.87,302,72.844,149,0.05000000000001137,41.428673752050216,-0.06241921409410622,0.006497585005162343,-0.06891679909926857,22.202923722681152,35.37733573290116,-0.328272466146895,-82.04025195881607,50.232383035903105,-0.16649999999982867,72.99349446505879,16.02400008231007,15.845379490682186,25.65197720250461,72.74031334958377,72.98149999999983,73.22268665041588,0.6609528453541098,0.26885121998360817,72.99759833298916,0.15261080311881167,72.61,72.93,73.25,178875.0,0.0054783851630667325,73.7319020367266
2024-04-30 15:00:00+00:00,72.87,73.07,72.86,73.07,343,72.985,162,0.19999999999998863,51.28024021827405,-0.04974492765629179,0.015337497154381416,-0.06508242481067321,32.65306122448937,28.865730689438106,-0.17759562841531684,5.43603978718772,50.435359437699326,0.037500000000164846,73.00078070648176,14.911552366790568,22.988905366465143,23.196616467557426,72.76830184784265,72.99549999999982,73.222698152157,0.622499064071545,0.6639537982435552,72.99815117182295,0.1567100314674675,72.72,72.985,73.25,179218.0,0.028370301025757515,73.72471728532861
2024-04-30 15:05:00+00:00,73.05,73.18,73.04,73.11,410,73.111,177,0.04000000000000625,52.98351634024058,-0.03605715420606259,0.023220216483688494,-0.059277370689751085,52.380952380952586,35.745645776040114,0.027363524421941676,77.01925481372056,50.85088159915444,0.2895000000001602,73.01118254395969,14.565334766765478,26.562965886773057,21.70503050958127,72.80256265770254,73.01199999999982,73.2214373422971,0.5737066298616076,0.733960188105045,72.99930769154409,0.15551645779121986,72.72,72.985,73.25,179628.0,0.057462235419439775,73.71758780986865
2024-04-30 15:10:00+00:00,73.12,73.15,73.07,73.1,347,73.1,163,-0.010000000000005116,52.48945972977743,-0.02571992823560265,0.02684595396331875,-0.0525658821989214,69.53564034309348,51.52321798284422,0.08214676889373163,70.28445180890363,40.285896539126014,0.5075000000001637,73.01964134929686,14.243846995313607,25.551868601320855,20.878846508802095,72.82346072617335,73.02399999999982,73.22453927382628,0.549242095274061,0.6894890675278506,73.00006664625202,0.1501224250918479,72.76,73.005,73.25,179281.0,0.01011128750606183,73.71164939212281
2024-04-30 15:15:00+00:00,73.09,73.12,72.98,73.01,291,73.044,191,-0.0899999999999892,48.138769940432255,-0.02450734460363435,0.02244683007622964,-0.04695417467986399,68.28847481021417,63.401689178085824,-0.06843690117711576,6.366953956065058,40.61340223344103,0.6650000000001626,73.0187231255543,13.235021846237343,23.841562569103214,23.78427111617015,72.84535220832953,73.03149999999982,73.21764779167012,0.5097739788181656,0.44225018785637976,73.00014151756751,0.1493993947281445,72.76,73.005,73.25,178990.0,0.017912007897748692,73.70619161410431
2024-04-30 15:20:00+00:00,73.01,73.06,72.85,72.97,537,72.928,273,-0.04000000000000625,46.301865067696575,-0.026468911905041637,0.016388210219857882,-0.04285712212489952,61.14561766735661,66.32324427355384,-0.13685507048035728,-75.01053518752785,39.11508406204348,0.8930000000001428,73.01408282788246,13.162304298710975,21.51522373238341,27.50387539710976,72.85639428805281,73.03499999999983,73.21360571194684,0.48909621947563436,0.31803493490983575,72.99951870201541,0.15372800939042047,72.76,73.005,73.25,178453.0,0.009683300350611632,73.69522121228714
2024-04-30 15:25:00+00:00,72.97,73.05,72.95,73.01,446,73.001,252,0.04000000000000625,48.42142499542335,-0.024513229170750606,0.014675114363319128,-0.03918834353406973,56.349206349206526,61.927766275591516,0.04110715264455944,-34.86529318540312,47.16468479045819,1.2535000000001588,73.01369398713175,13.094780861722205,20.489939406287668,26.193208461813004,72.86178716512795,73.03749999999982,73.2132128348717,0.48115785691425406,0.4217473213613817,72.99973527755367,0.14989029443396149,72.76,73.005,73.25,178899.0,0.021335431773083842,73.68687484222295
2024-04-30 15:30:00+00:00,73.02,73.14,72.99,73.08,543,73.051,343,0.06999999999999318,51.99264808875693,-0.017117600485249795,0.01765659443905595,-0.034774194924305744,61.90476190476151,59.799861973773965,0.013685507048033507,34.34449093445809,48.92465655422539,1.624500000000154,73.02000884550014,12.310437147439936,23.314004498016,24.32099352349573,72.86228759299958,73.03599999999982,73.20971240700005,0.47568981598181304,0.6266461065159306,73.00076633906917,0.14989813054582177,72.76,73.005,73.25,179442.0,-0.006122391425398429,73.67794606601804
2024-04-30 15:35:00+00:00,73.07,73.12,73.0,73.02,733,73.073,333,-0.060000000000002274,48.86929144212592,-0.015914556922695056,0.015087710401288552,-0.031002267323983607,65.87301587301523,61.37566137566017,-0.12310217480508978,13.121236631637354,46.54534886938545,1.8910000000001475,73.02000800307155,11.582117984177831,21.96160279305575,22.910178272503487,72.86105645996479,73.03149999999982,73.20194354003486,0.4667671895963745,0.46626448852956376,73.00114788362245,0.14776254979254913,72.76,73.005,73.25,178709.0,-0.07959753561206405,73.66584797462177
2024-04-30 15:40:00+00:00,73.02,73.05,72.95,72.99,980,72.996,472,-0.030000000000001137,47.33804652458872,-0.017183801346092764,0.011054772782312674,-0.028238574128405438,64.28571428571284,64.02116402116228,-0.041084634346755244,-32.914764079136596,35.94739253945807,2.193000000000154,73.01715009801711,11.28916912343072,20.874885987716453,24.25065259044465,72.86843525852306,73.02099999999982,73.17356474147657,0.4178653852364451,0.39840378681287575,73.00057343828048,0.14435093909308092,72.76,72.99000000000001,73.22,177729.0,-0.13461039041421616,73.64913038305973
2024-04-30 15:45:00+00:00,72.99,73.29,72.97,73.25,2077,73.13,836,0.2600000000000051,59.25403346941972,0.002758343921584583,0.024797534439992018,-0.022039190518407435,69.70649895178077,66.62174303683537,0.438776909365135,157.2640117994206,50.66741373560211,2.796500000000151,73.03932627915835,11.64381131528312,28.759951304416635,20.717764334452063,72.84856718608665,73.02899999999983,73.209432813913,0.494140174213454,1.1124163205328186,73.02888670634428,0.15689730058643278,72.76,73.025,73.29,179806.0,0.05979508709533438,73.62503756607352
2024-04-30 15:50:00+00:00,73.24,73.24,73.02,73.19,2714,73.159,1471,-0.060000000000002274,56.099365964238515,0.013564772904274491,0.02848317073814554,-0.014918397833871049,76.11560347409313,70.03593890386134,0.5081021697336041,122.82533054976273,38.992780291774125,3.0405000000001507,73.05367615733374,11.973121922003209,25.845517205445738,18.618297677097267,72.84287407113132,73.03649999999983,73.23012592886835,0.5302168884558106,0.896382862814831,73.03342000859242,0.16211892197311645,72.76,73.025,73.29,177092.0,0.1819990439565514,73.5957490326147
2024-04-30 15:55:00+00:00,73.18,73.19,72.94,72.98,4577,73.055,2417,-0.20999999999999375,46.72327741108432,0.005124627259320391,0.016034420074553152,-0.010909792815232761,71.69811320754704,72.50673854447273,0.15095375325921978,5.450070323518715,27.832254362789975,3.146000000000143,73.04665938044481,11.625766576329493,23.104794716599546,20.03732644730487,72.8376795689919,73.03249999999983,73.22732043100775,0.5335170807734274,0.3652605383115891,73.03214498101782,0.16839614183217955,72.76,73.025,73.29,172515.0,-0.05255454586193549,73.5430920240349
2024-05-01 09:30:00+00:00,68.0,69.5,67.74,68.83,9984,68.729,4964,-4.150000000000006,10.253200431348167,-0.3326005538272909,-0.2573526088096465,-0.0752479450176444,47.4270496912009,65.08025545761276,-5.802654988367317,-666.6666666666437,17.404526037749722,-0.6984999999998678,72.6450727727834,16.762240164167665,6.80829688573116,75.89895505093845,70.97927785144437,72.82049999999984,74.66172214855531,5.0568786222436755,-0.5836552240941099,71.62960496518093,0.5306535602727388,67.74,70.515,73.29,162531.0,0.06278574125540412,68.69
2024-05-01 09:35:00+00:00,68.81,69.21,68.07,68.42,4070,68.661,2356,-0.4099999999999966,9.466995112699824,-0.6261162876834447,-0.4406946741326403,-0.18542161355080447,24.467108618052837,47.864090505599336,-6.414991109287371,-338.5230380812074,14.046983818288581,-0.7989999999998503,72.24268488966116,21.53182278144597,5.842760773508176,65.13514976870154,69.93732486447048,72.59249999999983,75.24767513552918,7.31528776534588,-0.2857297140529264,70.5384484216462,0.5741783059675433,67.74,70.515,73.29,158461.0,0.01182366411241342,68.65428300365257
2024-05-01 09:40:00+00:00,68.36,68.9,67.82,68.12,3720,68.402,2078,-0.29999999999999716,8.927569162659092,-0.8728751528108063,-0.5499628314080014,-0.32291232140280485,12.91291291291389,28.26902374072162,-6.812585499315993,-235.66703816815604,11.46657352064695,-0.7924999999998619,71.85004823350296,26.01371155632297,5.104237037389269,59.828001571596175,69.06475915513398,72.34499999999984,75.6252408448657,9.068327720964449,-0.1440075896580415,69.7052554448343,0.6103084269698625,67.74,70.515,73.29,154741.0,-0.04414026903238769,68.57594763887326
2024-05-01 09:45:00+00:00,68.07,68.2,67.5,67.75,3897,67.79,2008,-0.37000000000000455,8.299460615413127,-1.0857731223230047,-0.6102886407361598,-0.4754844815868448,7.805629463661521,15.061883664875163,-7.2044925352691465,-189.86009840535755,9.14749446460215,-0.8499999999998664,71.45956744935982,30.241140064137525,4.690412393667301,58.68373585794262,68.2588271384972,72.07699999999986,75.89517286150252,10.59470527769654,-0.0666322815851958,69.00245405017,0.6167149679005869,67.5,70.39500000000001,73.29,150844.0,-0.07281228117715484,68.43940950271484
2024-05-01 09:50:00+00:00,67.76,67.93,66.39,66.61,3786,67.111,2233,-1.1400000000000006,6.728669349217813,-1.3311402138516684,-0.6845245858118588,-0.6466156280398095,4.784347311944548,8.500963229505734,-8.715910648211588,-172.40905150509525,8.368359399381939,-1.7009999999998655,70.99770388275412,34.356179822030654,3.934629988538036,60.841987505442255,67.28801804296751,71.75649999999985,76.22498195703218,12.454570546312453,-0.07586670926358645,68.07723428875596,0.6826638987648311,66.39,69.84,73.29,147058.0,-0.1272699829451323,68.22186837935865
2024-05-01 09:55:00+00:00,66.63,67.05,66.5,66.91,3619,66.805,2265,0.29999999999999716,11.47684296258736,-1.4842780751479125,-0.6701299576864824,-0.8141481174614301,5.014142324348181,5.86803969998383,-8.355019860293122,-143.00487365360104,7.731843045856344,-1.1239999999998673,70.60839875106325,38.17728816864571,3.705013936061529,57.29138756681487,66.55374327405725,71.45549999999984,76.35725672594243,13.719746488213227,0.036339698791787306,67.69347894918312,0.6731879059959144,66.39,69.84,73.29,150677.0,-0.07165633592631855,68.04738214793414
2024-05-01 10:00:00+00:00,66.96,67.2,66.29,66.29,4075,66.857,2167,-0.6199999999999903,10.308841472340093,-1.6368017206062433,-0.6581228825158505,-0.9786788380903928,3.5748792270539966,4.457789621114655,-9.291187739463592,-124.85913905792144,7.158653069897751,-1.427499999999867,70.19712267953342,41.75830490724958,3.356043004979489,54.068767156862144,65.78438439171524,71.12899999999985,76.47361560828446,15.02795092939483,0.04730140063777675,67.22065620554639,0.6901030555676345,66.29,69.79,73.29,146602.0,-0.14999314930075422,67.86864699908499
2024-05-01 10:05:00+00:00,66.3,66.58,65.97,66.23,4266,66.247,2555,-0.060000000000002274,10.200649995705495,-1.7424336169555659,-0.6110038230921384,-1.1314297938634275,3.6960481507888794,4.095023234062765,-9.298822240482052,-114.3367742257988,5.666583890369924,-1.165999999999869,69.81930147195881,45.132360795017206,3.142379123689919,53.96628170136874,65.1121214612512,70.79699999999984,76.48187853874848,16.059659417061876,0.09832035382367792,66.84076473973768,0.6843814087413749,65.97,69.63,73.29,142336.0,-0.15523920358698007,67.68524137869596
2024-05-01 10:10:00+00:00,66.25,66.25,65.82,66.2,2835,66.002,1625,-0.030000000000001137,10.143328388252806,-1.8077300187454313,-0.541040179905603,-1.2666898388398282,2.879642431292598,3.383523269710904,-9.302644197835308,-103.59973152149593,4.305439702011542,-0.8879999999998631,69.47460609367702,48.287953557163696,2.9975062747128924,53.08651995529229,64.5341207250826,70.45349999999985,76.3728792749171,16.803648576485937,0.140714017259917,66.59519645487084,0.6662113081169914,65.82,69.555,73.29,139501.0,-0.11406544563796735,67.57288648183113
2024-05-01 10:15:00+00:00,66.21,67.12,66.18,67.03,2850,66.676,1374,0.8299999999999983,23.030324334935226,-1.7720764301905376,-0.4043092730805675,-1.36776715710997,8.279017710185975,4.951569430754897,-8.49146757679181,-78.45810227972869,9.335321281270545,0.04750000000012733,69.24178646570779,49.164070000983074,11.765818162669271,47.88886932151568,64.18275390180551,70.14949999999985,76.11624609819418,17.011514260812543,0.2385928654695167,66.70429347952314,0.6857676432514918,65.82,69.555,73.29,142351.0,-0.06823203824261997,67.5202386586856
2024-05-01 10:20:00+00:00,67.03,67.1,66.62,66.79,3560,66.83,1197,-0.23999999999999488,22.04575962621365,-1.7430934029160028,-0.3002609966448262,-1.4428324062711766,11.423471664436521,7.527377268637444,-8.744363984150826,-70.10239132157677,15.13769786150491,-0.09499999999985675,69.00828299278324,49.97760669881534,11.16468935755852,45.442173444072615,63.857374196060725,69.83399999999986,75.810625803939,17.116664673194006,0.24534125944495422,66.71480378308995,0.671069954447813,65.82,69.555,73.29,138791.0,-0.08052810598035814,67.46808666580944
2024-05-01 10:25:00+00:00,66.82,67.22,66.75,66.9,2290,66.995,1232,0.10999999999999943,23.656706538774426,-1.691746661855717,-0.19913140446763244,-1.4926152573880846,14.579552110810232,11.427347161809989,-8.331049602630857,-61.87289642471567,15.167724037736493,0.09400000000015041,68.80749413632769,50.46097285627504,11.899153414405035,43.11913320391708,63.60811057021496,69.52849999999987,75.44888942978477,17.030108314676475,0.2780129135782748,66.73073888868718,0.6567078148443978,65.82,69.555,73.29,141081.0,-0.08866723225271297,67.44416217246827
2024-05-01 10:30:00+00:00,66.94,67.06,66.69,66.78,2278,66.915,1343,-0.12000000000000455,23.09597998417118,-1.6418112190095684,-0.11935676929718708,-1.5224544497123813,13.52210356190332,13.17504244571577,-2.9783524625889846,-59.99842043787116,15.352951875187923,0.04350000000015086,68.61439945667743,50.9487825584268,11.404869467042579,42.00160159968153,63.404370519085795,69.21899999999985,75.0336294809139,16.80067461510298,0.2902703854127229,66.73448438294085,0.6362286852126554,65.82,69.555,73.29,138803.0,-0.1059204458095229,67.41744563732188
2024-05-01 10:35:00+00:00,66.81,67.0,66.71,66.88,1467,66.887,733,0.09999999999999432,24.69777915062514,-1.5760007014633288,-0.04283700140075797,-1.5331637000625709,18.795128026913066,15.63226123320795,-2.250803858520911,-55.837608903931454,19.135514058488518,0.15450000000012665,68.44921855604149,51.40174871042486,11.018533453475394,40.57881185427062,63.286311681048055,68.91249999999987,74.53868831895167,16.328498658303847,0.31937149231626377,66.74102970792781,0.6114980648403233,65.82,69.555,73.29,140270.0,-0.10169358662427573,67.40202003909141
2024-05-01 10:40:00+00:00,66.83,66.88,66.55,66.83,1980,66.716,1044,-0.04999999999999716,24.423856498220516,-1.510468236702451,0.018156370688096057,-1.528624607390547,23.874546113510977,18.730592567441533,-1.893716970052861,-55.90630705930908,22.668896906226333,0.12150000000013961,68.29500726498992,51.936893937875226,10.579361149841384,40.893927503220276,63.24676546373031,68.59999999999987,73.95323453626942,15.607097773380653,0.33467938981491857,66.74227624794482,0.5913910602088716,65.82,69.555,73.29,138290.0,-0.08013676184281904,67.37852936335206
2024-05-01 10:45:00+00:00,66.84,67.26,66.73,67.24,1534,66.951,698,0.4099999999999966,31.165626683192677,-1.409205271585492,0.09553546864404394,-1.5047407402295359,34.90058475148984,25.856752963970376,-0.7527675276752799,-42.45571166768455,27.730105531024275,0.504000000000147,68.19453038260993,51.4394581740731,14.521026804153086,38.25659961149299,63.33247853270571,68.31099999999986,73.28952146729402,14.576046221821281,0.39243794497666773,66.75228904973234,0.5870059844796666,65.82,69.555,73.29,139824.0,-0.050522695706051605,67.3702915206395
2024-05-01 10:50:00+00:00,67.24,67.6,67.23,67.45,4347,67.437,1692,0.21000000000000796,34.393781428939,-1.2970567345669508,0.16614720453006804,-1.4632039390970188,48.12826712878862,35.63446599792889,1.2610719111244562,-25.002510292197634,37.59526749210757,0.6895000000001517,68.12362272712326,50.17142498677648,18.09894727991388,36.487470225027906,63.53417600340758,68.03399999999986,72.53382399659215,13.228162379375878,0.435108573086178,66.85726746861694,0.5715055570168326,65.82,69.555,73.29,144171.0,-0.033525937392290366,67.37433826524435
2024-05-01 10:55:00+00:00,67.46,67.53,66.89,66.92,3060,67.236,770,-0.5300000000000011,30.50541505503737,-1.2366890006114915,0.181211950788422,-1.4179009513999135,55.57466416122765,46.20117201383445,0.014945449110759235,-32.30745674475494,38.3856676225496,0.13350000000015427,68.00899199120676,49.3603505499206,16.663514779541917,37.806997300031085,63.889367948946045,67.71749999999987,71.5456320510537,11.306182452257792,0.3958369265526862,66.86037297547989,0.5763980172299161,65.82,69.53,73.24,141111.0,-0.09413769335476987,67.36178403386882
2024-05-01 11:00:00+00:00,66.92,66.92,66.57,66.76,3349,66.761,1217,-0.1599999999999966,29.423939116398863,-1.1880625537733351,0.18387071810126265,-1.3719332718745978,57.80969504794419,53.837542112652564,0.709005883240299,-48.69911674347159,38.801446871876145,-0.017999999999844363,67.8900403729966,48.92493357718574,15.919908937534538,40.19984876667167,64.49171764452797,67.39599999999987,70.30028235547178,8.618560019799133,0.39050651380338564,66.85687460051703,0.5602267302849228,65.82,69.505,73.19,137762.0,-0.1099814965839194,67.33118889403238
2024-05-01 11:05:00+00:00,66.73,67.01,66.66,66.82,1164,66.876,653,0.05999999999998806,30.42012304404421,-1.1316394110508554,0.19223508865899386,-1.3238744997098493,53.70715515558269,55.69717145491725,0.8908349690472495,-36.66666666666698,44.22419206850557,0.04150000000014131,67.78813176604454,48.30013705919896,16.369018783330116,38.35653108632068,65.71484887929019,67.08799999999987,68.46115112070954,4.093581924367045,0.4024142368753398,66.85626988381173,0.5452105352645717,65.82,67.66,69.5,138926.0,-0.07127339419899435,67.32262621518349
2024-05-01 11:10:00+00:00,66.82,66.96,66.6,66.72,1088,66.824,481,-0.09999999999999432,29.668481346103313,-1.082514277452887,0.19308817780556975,-1.2756024552584568,53.18352059925211,54.90012360092541,0.7854984894259731,-41.55656978140612,47.871787060020246,-0.05649999999984345,67.68640493118316,47.785059941428194,15.577792294682268,37.3081117832964,65.85947061467593,66.98249999999987,68.10552938532382,3.353202359792328,0.3831286146959748,66.8552313266688,0.5319812113171023,65.82,67.51499999999999,69.21,137838.0,-0.12832176485833952,67.31378272824898
2024-05-01 11:15:00+00:00,66.71,66.71,66.37,66.47,1823,66.491,792,-0.25,27.817936948298023,-1.0516325998196976,0.1791758843510074,-1.230808484170705,47.7528089887651,51.547828247865716,-0.83544681485902,-82.68787221591144,51.308844409594826,-0.3154999999998438,67.57055684249904,47.55573420042347,14.827391717935917,38.67647059163965,65.95633429033721,66.88499999999986,67.81366570966252,2.7769027724083264,0.27656114806337734,66.84063858268073,0.5189825533658803,65.82,67.36,68.9,136015.0,-0.11898837662709474,67.29332803130544
2024-05-01 11:20:00+00:00,66.47,66.72,66.46,66.54,484,66.606,288,0.07000000000000739,29.150487741469643,-1.009869090564976,0.17675151488458307,-1.1866206054495592,37.47692145381766,46.137750347277375,-0.37430753106753034,-71.01947308132716,56.65177971854774,-0.24649999999984118,67.47240857178485,47.314260235504,14.419911445960361,37.24130463496403,66.06020109928569,66.80599999999986,67.55179890071402,2.2327302958242226,0.32166774465265885,66.83482919415381,0.5004837995540321,65.82,67.00999999999999,68.2,136499.0,-0.09885641687835668,67.28845599269263
2024-05-01 11:25:00+00:00,66.55,66.64,66.3,66.36,949,66.462,467,-0.18000000000000682,27.732716874720115,-0.9799988871253618,0.165297374659358,-1.1452962617847198,22.161450408009504,35.79706028352984,-0.8071748878923812,-102.90478051322134,50.637838292453516,-0.42849999999984334,67.36646489828154,47.27122086967422,13.703790696554362,37.72886165043849,66.10527024760366,66.73649999999985,67.36772975239604,1.8917076933797725,0.20177261245162384,66.81194655614907,0.4890206710144586,65.82,66.875,67.93,135550.0,-0.09476341178148033,67.27725887087502
2024-05-01 11:30:00+00:00,66.36,66.44,66.21,66.39,1232,66.307,557,0.030000000000001137,28.35812083082199,-0.9430350652040005,0.16180895726457534,-1.1048440224685758,14.30571252640474,24.648028129409713,-0.5840071877807773,-111.22365311339648,41.85940230124006,-0.38249999999983686,67.27346824130234,47.33321912454658,13.225311376420875,37.77779874924919,66.07836863752269,66.72549999999987,67.37263136247705,1.9396823177861047,0.24077906013116632,66.79557301980422,0.47051919451342616,65.82,66.71,67.6,136782.0,-0.02930003796421897,67.2617041800643
2024-05-01 11:35:00+00:00,66.39,66.58,66.24,66.57,1092,66.387,460,0.1799999999999926,32.15206937312242,-0.8889689931550322,0.1727000234508349,-1.061669016605867,14.488101826232404,16.98508825354796,-0.4635167464114853,-68.57900997346734,39.14349443455492,-0.18099999999984107,67.20647126594021,46.936336929238,14.697165610476597,35.78849259485952,66.06378998742942,66.70849999999986,67.3532100125703,1.932917132210869,0.3925873669561377,66.77628059147017,0.46119639490532455,65.82,66.71,67.6,137874.0,-0.047297030507428076,67.25004866375218
2024-05-01 11:40:00+00:00,66.59,66.92,66.58,66.84,1165,66.773,586,0.27000000000001023,37.49880522790356,-0.8149403726818321,0.19738291513922812,-1.0123232878210602,28.05755395683578,18.95045610315672,0.014963339817453125,16.146016146017274,45.608642425293,0.087500000000162,67.17156924061257,45.54515408712278,19.244600866005392,33.81451615117623,66.11870266458129,66.73599999999985,67.3532973354184,1.8499680394945972,0.5842381734319644,66.78076315825516,0.45325379526923054,65.82,66.71,67.6,139039.0,0.05907557470841184,67.24283989784635
2024-05-01 11:45:00+00:00,66.82,66.86,66.59,66.72,1638,66.697,907,-0.12000000000000455,36.1358168137194,-0.7572263210554695,0.20407757341247257,-0.9613038944679421,35.97122302158394,26.17229293488312,-0.773349196906592,-7.1822908291801015,39.41217681299352,-0.022999999999839815,67.12856264626852,44.25334144801579,18.4014022564607,32.33293941182883,66.18822471631904,66.76049999999985,67.33277528368066,1.7144128150053133,0.4646149316991633,66.77940824474197,0.44016423846428526,65.82,66.71,67.6,137401.0,0.07709209280552998,67.23187430736321
2024-05-01 11:50:00+00:00,66.72,66.83,66.6,66.72,1189,66.725,675,0.0,36.135816813719394,-0.7033793994558408,0.206339596009681,-0.9097189954655218,39.56834532374234,34.53237410071977,-1.082283172720544,-23.200666538485788,40.70372951535774,0.012500000000159162,67.08965191805247,43.053801140273585,17.690342704240415,31.08354302889455,66.2743564651271,66.78649999999985,67.2986435348726,1.5336738259161655,0.4350767944221226,66.77899272478714,0.42515250714540803,66.18,66.89,67.6,137401.0,0.025271639823177428,67.22409953759524
2024-05-01 11:55:00+00:00,66.73,66.93,66.72,66.86,1963,66.838,870,0.14000000000000057,39.12944692013386,-0.6420078295478078,0.21416893273417126,-0.856176762281979,40.04796163069668,38.52917665867341,-0.08965929468022216,21.424070573405558,41.72656106144951,0.17200000000016757,67.06778030680938,41.61429249691347,18.78587122125197,29.945742115195156,66.27677749421139,66.77799999999985,67.27922250578831,1.5011605791981286,0.581799998057906,66.77954395721696,0.4097844709207366,66.21,66.905,67.6,139364.0,-0.017953316123186937,67.21468166695561
2024-05-01 12:00:00+00:00,66.84,66.85,66.55,66.8,990,66.689,498,-0.060000000000002274,38.300824281264916,-0.5913946869754341,0.21182566024523597,-0.80322034722067,42.71673570234834,40.77768088559487,0.05991611743558778,-15.780967772601606,27.696320880824025,0.11100000000017474,67.04227742044658,40.61607155807508,17.752801254118467,31.314652658575774,66.2772106620824,66.77849999999985,67.27978933791731,1.5013494999661772,0.5214447010677151,66.77975499769173,0.40265700871211274,66.21,66.905,67.6,138374.0,0.029141869752667523,67.20885206661447
2024-05-01 12:05:00+00:00,66.79,66.86,66.69,66.86,1638,66.767,363,0.060000000000002274,39.67652548298835,-0.5402146500657352,0.21040455772394784,-0.750619207789683,57.56985320834328,46.77818351379519,0.05986231667165498,14.44788441692731,38.01533027164814,0.18300000000017747,67.02491766611834,39.653793413779646,17.37941595258944,30.329649336295684,66.27684912157095,66.77649999999984,67.27615087842874,1.4964871726697149,0.583558344040858,66.78587139740414,0.38603865094696194,66.21,66.905,67.6,140012.0,0.10132596418830415,67.20088584266789
2024-05-01 12:10:00+00:00,66.86,67.09,66.85,66.96,2741,66.976,928,0.09999999999999432,41.99778021576884,-0.48598283026394995,0.21170910202058646,-0.6976919322845364,70.39141414141456,56.892667684034485,0.3597122302158251,74.21625079973607,53.56842557092253,0.28750000000016485,67.01873503124993,37.964299024104484,20.960081799250585,28.945392907229962,66.27947727292539,66.78549999999984,67.2915227270743,1.5153670394754943,0.6724230856280065,66.80015040581566,0.3756073187364653,66.21,66.905,67.6,142753.0,0.1269601371083109,67.19343144881933
2024-05-01 12:15:00+00:00,66.96,67.08,66.84,66.9,3280,66.901,684,-0.05999999999998806,40.978878127179435,-0.4427415716697851,0.20396028849180103,-0.6467018601615862,81.62878787878846,69.86335174284785,0.6469083797201902,61.026265654774654,42.739718214983306,0.24500000000017508,67.00742693303566,36.42000405429176,19.978133215327293,27.784546524263195,66.27965584218231,66.78649999999985,67.29334415781739,1.5178042203665134,0.6119673554972863,66.81482032808196,0.3659210816838603,66.21,66.905,67.6,139473.0,0.0691191911305341,67.18413360476345
2024-05-01 12:20:00+00:00,66.92,66.92,66.79,66.87,829,66.844,552,-0.030000000000001137,40.45045211996636,-0.4062107671111619,0.19239287444033937,-0.5986036415515013,79.54545454545541,77.1885521885519,0.4959422903516586,28.53198343304195,43.26411316491754,0.2575000000001779,66.99433865369893,35.11468224353016,19.446688340625435,28.068568688953953,66.28067030382802,66.78849999999984,67.29632969617167,1.520709991006914,0.5802434365443115,66.82149824102555,0.3490695758492985,66.21,66.905,67.6,138644.0,0.03792425037111925,67.18115565061915
2024-05-01 12:25:00+00:00,66.88,67.01,66.86,66.92,543,66.954,374,0.04999999999999716,41.797548987409385,-0.36897197986881736,0.18370532934614714,-0.5526773092149645,78.03030303030421,79.73484848484844,0.8438818565400963,59.49407620877692,48.810759874554755,0.3455000000001718,66.98725878191809,33.564467619295705,20.744282343877774,27.170451989716543,66.303933035398,66.77249999999984,67.24106696460167,1.403472880607541,0.6573947921462013,66.83044140047147,0.3348503204314919,66.21,66.905,67.6,139187.0,-0.005162298725527597,67.17965328192417
2024-05-01 12:30:00+00:00,66.91,67.05,66.9,67.02,679,66.977,485,0.09999999999999432,44.501603675363036,-0.32761427499383444,0.18005042737690402,-0.5076647023707385,82.57575757575835,80.05050505050508,0.9489380930862934,103.5740335521441,49.320970078311,0.4730000000001695,66.99037699316398,31.97255043282677,20.94156126075207,26.265384529150978,66.37930657751647,66.75099999999983,67.1226934224832,1.1136714730366937,0.8618573584150575,66.8392081295513,0.32164672611495615,66.21,66.87,67.53,139866.0,-0.019207505779219897,67.17824520159498
2024-05-01 12:35:00+00:00,67.02,67.17,66.91,66.95,1093,67.063,518,-0.06999999999999318,42.99575108591702,-0.29706206433687043,0.16848211042709443,-0.46554417476396487,83.27020202020276,81.29208754208753,0.5708277001652551,118.0492936579465,54.40752433501584,0.421000000000177,66.9865315652436,30.038827258084357,22.417488466599906,24.727808868594888,66.37786017254898,66.75249999999984,67.1271398274507,1.1224742966955978,0.7635864976556248,66.84735828329201,0.3172433885353168,66.21,66.69,67.17,138773.0,0.049189311547342705,67.17625818953253
2024-05-01 12:40:00+00:00,66.96,66.96,66.55,66.57,750,66.754,399,-0.38000000000000966,35.89490844717334,-0.30005321479836766,0.1323927679724778,-0.43244598277084545,68.20421961551052,78.01672640382297,-0.4039497307001927,-22.988505747129253,55.72557777905172,0.07150000000015666,66.94686189236326,29.3044454064677,20.390395893855064,30.431528026794645,66.36005875082853,66.74299999999984,67.12594124917115,1.1475098487371287,0.2741167863553224,66.84107290654033,0.3238688607827939,66.21,66.69,67.17,138023.0,0.017436809062029376,67.17237603209821
2024-05-01 12:45:00+00:00,66.55,66.6,66.1,66.11,2560,66.296,1003,-0.45999999999999375,29.535850916510185,-0.335672455589588,0.07741882174500592,-0.41309127733459394,37.83392791344354,63.102783183051365,-0.9142685851318944,-172.8490468830562,46.71868455975541,-0.36949999999983163,66.86716075975724,29.618453683894707,18.22594599521805,36.75474871341323,66.2378671643544,66.70749999999984,67.17713283564528,1.408036084834367,-0.13613524720717624,66.727491543896,0.3364496564411658,66.1,66.63499999999999,67.17,135463.0,-0.06848147546797914,67.14827677338813
2024-05-01 12:50:00+00:00,66.12,66.34,66.05,66.33,1193,66.189,620,0.21999999999999886,35.4277507026476,-0.34220408349621323,0.05670975507070458,-0.3989138385669178,20.47281680233232,42.17032144376122,-0.5845323741007213,-150.74593631708737,41.15104523628314,-0.12649999999985084,66.81600259216131,30.006491385815806,17.092648526341485,35.54139868156552,66.19050226099073,66.68799999999983,67.18549773900894,1.4920157719802867,0.14019936983745648,66.70274948471165,0.33313182383822587,66.05,66.61,67.17,136656.0,-0.015282475808539251,67.13711166065602
2024-05-01 12:55:00+00:00,66.31,66.51,66.23,66.49,689,66.393,388,0.1599999999999966,39.396612918567484,-0.3306581613889108,0.05460454174240559,-0.3852627031313164,21.740097908323133,26.68228087469875,-0.5533951540532489,-89.08973531310487,46.50058337072697,0.06100000000014916,66.78495472624118,29.6973074310262,19.741708776256147,33.383036168300556,66.19318148448302,66.68899999999982,67.18481851551662,1.486957415816113,0.2993217338884516,66.69413702725421,0.329336693564067,66.05,66.61,67.17,137345.0,0.034306922244724224,67.1319859694356
2024-05-01 13:00:00+00:00,66.5,66.58,66.28,66.3,810,66.478,456,-0.18999999999999773,36.5255961937295,-0.3330007220012732,0.04180958490403458,-0.37481030690530776,28.869047619048356,23.69398744323369,-0.7485029940119792,-88.41463414635055,47.4017562026439,-0.10649999999985482,66.73876856183726,29.142177566799678,19.976897315265536,31.197031651582904,66.15634272277129,66.67699999999982,67.19765727722836,1.5617297635722613,0.13795761963935377,66.65970366897307,0.32724121545234774,66.05,66.61,67.17,136535.0,0.014803898505760861,67.12585999519698
2024-05-01 13:05:00+00:00,66.31,66.37,66.19,66.27,885,66.267,474,-0.030000000000001137,36.078523718438404,-0.33343434388272897,0.03310077041806303,-0.366535114300792,27.083333333334007,25.89749295356759,-0.8824409213281537,-114.2427111402535,39.63180862637567,-0.12049999999985062,66.69412393690038,28.848096263419855,19.165952031173454,31.96032228017464,66.13955065876338,66.67249999999983,67.20544934123627,1.5987081367473757,0.12238437234387937,66.62715828138195,0.31672398577718053,66.05,66.61,67.17,135650.0,0.03396903592556098,67.1183018551669
2024-05-01 13:10:00+00:00,66.26,66.26,66.01,66.04,751,66.115,415,-0.22999999999998977,32.76713368818977,-0.34832183289090324,0.014570625127911019,-0.36289245801881426,14.850164203613309,23.600848385330977,-1.3739545997610292,-150.77202543143096,40.16114183394431,-0.3394999999998447,66.63182641910035,28.996872121740264,18.02757443761197,34.174031343077914,66.06605178468577,66.65499999999983,67.24394821531389,1.7671538978743184,-0.022117211673584974,66.56362199023255,0.3126722725073813,66.01,66.59,67.17,134899.0,-0.013269000172591099,67.11069351699356
2024-05-01 13:15:00+00:00,66.04,66.06,65.69,65.72,1734,65.894,934,-0.3200000000000074,28.805744528824196,-0.38154340595554004,-0.014920758349380614,-0.3666226476061594,8.085363688812848,16.67295374191914,-1.76382660687594,-186.6169849402337,31.14235064904304,-0.6099999999998431,66.54498580775746,29.78154525742918,16.523494552457773,38.53857366109904,65.89623538386459,66.61249999999983,67.32876461613506,2.1505411631007276,-0.12302393549433657,66.42928676451976,0.3167671101854258,65.69,66.43,67.17,133165.0,-0.10442153773093626,67.08879100069663
2024-05-01 13:20:00+00:00,65.72,66.14,65.71,66.08,1708,65.925,877,0.35999999999999943,37.901291656649086,-0.3745056822203594,-0.006306427691359973,-0.36819925452899943,10.321528424977634,11.085685439133682,-1.1813967399431857,-127.0554626532935,26.947986286137997,-0.20999999999985164,66.50070144511389,30.169416739894242,16.720262970855718,34.89484298318693,65.83044422230422,66.57449999999983,67.31855577769544,2.2352575766865956,0.16769964374758778,66.39818343545221,0.32485517374361017,65.69,66.43,67.17,134873.0,-0.08015500748060839,67.07046075507992
2024-05-01 13:25:00+00:00,66.08,66.26,66.01,66.17,748,66.138,489,0.09000000000000341,39.966216652564114,-0.3575444379011117,0.008523853302310203,-0.3660682912034219,20.27027027027123,12.892387461352987,-1.1207411835026937,-80.96604968821599,36.5432646106029,-0.1039999999998571,66.46920606938876,30.025637237896486,18.468469826407052,32.94458989538915,65.78602431029309,66.54699999999983,67.30797568970657,2.2870322920845174,0.2522916926918449,66.38311134140879,0.3195083756190666,65.69,66.43,67.17,135621.0,-0.0727307849426466,67.06384041516966
2024-05-01 13:30:00+00:00,66.17,66.41,66.15,66.36,848,66.303,507,0.18999999999999773,44.185733372248094,-0.32502443807376835,0.0328350825037228,-0.35785952057749115,34.684684684685614,21.758827793310576,-0.9847806624888045,-44.65070835369064,42.16984314415098,0.05100000000014404,66.45880549135174,29.291337085771943,20.779095465281298,31.00386664605451,65.76821356457567,66.52899999999983,67.28978643542398,2.287082130872712,0.3889307221246617,66.38277455007156,0.31525777736056115,65.69,66.43,67.17,136469.0,-0.055881915995656097,67.05773829549307
2024-05-01 13:35:00+00:00,66.37,66.8,66.25,66.25,2891,66.504,1222,-0.10999999999999943,42.33072254996377,-0.3046167523050656,0.04259421461794044,-0.347210966923006,38.513513513514475,31.15615615615619,-1.0455563853622118,-16.540084388187857,50.001411932949225,-0.09249999999985903,66.43891925408015,27.28168561952866,26.710553065453,27.33544180730546,65.74435744032061,66.49849999999984,67.25264255967906,2.2681490851048536,0.3352433523274853,66.38120037918966,0.3320250789776637,65.69,66.43,67.17,133578.0,-0.1835674026655885,67.04104152407027
2024-05-01 13:40:00+00:00,66.25,66.52,66.2,66.42,939,66.378,447,0.1700000000000017,46.09704803877907,-0.2715951551665654,0.06049264940515248,-0.3320878045717179,44.14414414414509,39.114114114114145,-0.22532672374941942,-24.332918567679044,45.38074121832754,0.0490000000001487,66.43711742035823,25.56373131329333,24.86698621279772,26.527185149609338,65.73765163252747,66.47949999999983,67.22134836747219,2.2318109115512583,0.4598974651635623,66.38154182767309,0.33116614476497297,65.69,66.43,67.17,134517.0,-0.19518397366913998,67.03534963121908
2024-05-01 13:45:00+00:00,66.43,66.53,66.34,66.4,745,66.421,378,-0.01999999999999602,45.71875055724186,-0.24422387358892195,0.07029114478623677,-0.3145150183751587,47.6892246577298,43.448960771795534,0.43866283466948985,-12.054794520552369,44.24544444329653,-0.04949999999985266,66.43358242794316,23.935312511388986,24.038377781006044,25.405942455068004,65.73502165638088,66.45649999999985,67.17797834361882,2.17127999102863,0.46084428555648893,66.38171267706603,0.3210828487103319,65.69,66.43,67.17,133772.0,-0.2741805277536686,67.03119698598032
2024-05-01 13:50:00+00:00,66.42,66.51,66.4,66.41,755,66.44,393,0.009999999999990905,45.95755916602543,-0.21919823846582176,0.07625342392746959,-0.29545166239329135,56.69823366673878,49.51053415620364,0.12060907583295588,-2.9505778214935443,48.628306191861356,-0.10249999999984993,66.43133648242477,22.423209338192095,23.421156957151165,24.753607390040568,65.74545336639179,66.42899999999985,67.1125466336079,2.0579765873581164,0.48610189922261865,66.38204144829795,0.3060055023738796,65.69,66.43,67.17,134527.0,-0.3124053797462803,67.02715952228041
2024-05-01 13:55:00+00:00,66.39,66.57,66.37,66.45,1587,66.469,777,0.04000000000000625,46.96269842836697,-0.19390239056633618,0.08123941746156416,-0.27514180802790034,63.079615048120274,55.822357790862036,-0.0601594224695301,9.790274684476604,61.29715172807673,-0.15099999999985414,66.43311396028908,20.846828635997372,23.73607942768577,23.568677586555783,65.75770804543367,66.40649999999985,67.05529195456603,1.9540013539824554,0.5335238435788231,66.38327811030982,0.2984336807757445,65.69,66.43,67.17,136114.0,-0.27749762181472865,67.01918028060163
2024-05-01 14:00:00+00:00,66.46,66.64,66.21,66.55,1961,66.449,1251,0.09999999999999432,49.49186429781659,-0.16389678448479117,0.08899601883448732,-0.2528928033192785,70.27027027027128,63.34937299504253,0.37707390648566985,17.828863346095503,70.04640387153069,-0.15449999999985664,66.44424596407107,19.907307329299947,21.36777969834668,24.929689542042173,65.77320023464088,66.39049999999985,67.00779976535881,1.8596027002627367,0.6291916901243272,66.39656616266342,0.30783127500604895,65.69,66.43,67.17,138075.0,-0.22458648625578967,67.00968449005705
2024-05-01 14:05:00+00:00,66.56,66.76,66.29,66.7,2052,66.585,1134,0.15000000000000568,53.10433654532072,-0.12655453716182308,0.10107061292596434,-0.22762515008778741,78.97897897898018,70.776288099123,0.6488607212916886,64.00222037190264,72.27552972916034,-0.07049999999985346,66.4686034913024,18.56697207016307,21.80544253302399,22.309505979081663,65.793275639954,66.37949999999985,66.9657243600457,1.7662813369966581,0.7733595034971649,66.48518165021748,0.31941475536275965,65.69,66.43,67.17,140127.0,-0.1467400793623014,67.00215241965338
2024-05-01 14:10:00+00:00,66.67,66.67,66.03,66.03,2206,66.246,1030,-0.6700000000000017,39.51092175385709,-0.14930286718328034,0.06265782632360567,-0.211960693506886,66.36636636636752,71.87187187187207,-0.01514233797699216,-40.97524798369585,67.19322616815863,-0.8254999999998489,66.42683173022598,18.200040449822335,18.77589888677857,24.601445623809035,65.80441461177128,66.32999999999984,66.8555853882284,1.5847591986388203,0.21460393808609973,66.48197444911031,0.34445655855113405,65.69,66.43,67.17,137921.0,-0.2355461711227086,66.9880093895127
2024-05-01 14:15:00+00:00,66.05,66.18,65.87,66.15,1260,66.039,748,0.12000000000000455,42.356934104247784,-0.15585152612108288,0.044887333908642496,-0.20073886002972538,54.354354354355756,66.56656656656689,0.654290931223378,-99.17355371901225,65.95841364804888,-0.7879999999998404,66.4004668035378,18.329907942505464,17.560233190102995,26.350331396041007,65.84341294206692,66.28999999999985,66.73658705793278,1.3473738359720366,0.3432556457772789,66.4802468764663,0.3419953757974818,65.69,66.32499999999999,66.96,139181.0,-0.16860772732366341,66.97830447782822
2024-05-01 14:20:00+00:00,66.16,66.3,66.06,66.25,1188,66.182,770,0.09999999999999432,44.692268608761694,-0.15122894806813747,0.03960792956927034,-0.1908368776374078,40.840840840842155,53.85385385385422,0.25726392251816943,-35.711589278986956,70.31216926778818,-0.765999999999849,66.38613663177229,17.95406603079115,19.221702228296643,25.000745253291317,65.84614955848598,66.27399999999986,66.70185044151374,1.291156234764413,0.4719528161348408,66.47751280912068,0.334709991811947,65.69,66.245,66.8,140369.0,-0.11612937571114401,66.97068351447626
2024-05-01 14:25:00+00:00,66.24,66.85,66.13,66.81,1393,66.499,722,0.5600000000000023,55.55215825951905,-0.10121149861846845,0.07170030321515147,-0.17291180183361993,62.794373320690546,52.66318950529523,0.9672056823333941,123.73344399487449,78.32256498749999,-0.2704999999998421,66.4265045716035,17.53349313167307,27.338150360126395,21.45120461715384,65.82917086342242,66.30899999999986,66.78882913657729,1.4472519162630628,1.0220608356275735,66.49639891729569,0.3622307066825221,65.69,66.27,66.85,141762.0,0.01902224865841508,66.96641996726677
2024-05-01 14:30:00+00:00,66.81,67.04,66.05,67.0,1673,66.576,1066,0.18999999999999773,58.527584288152056,-0.04571393567506732,0.10175829292684208,-0.1474722286019094,81.1742917006085,61.60316862071281,0.9644364074743894,143.36643748408014,78.30475601430538,-0.13949999999984186,66.48112318383174,17.62271754504369,25.92303016233785,17.724814794200437,65.77579460889524,66.34249999999986,66.90920539110448,1.7084233820088806,1.0801074158819497,66.52606354156187,0.4070713704909141,65.69,66.36500000000001,67.04,143435.0,0.034604147160483045,66.96277674177047
2024-05-01 14:35:00+00:00,66.94,67.2,66.3,67.06,1785,66.853,1249,0.060000000000002274,59.450716691357975,0.003074342251238704,0.12043725668251848,-0.11736291443127977,94.18203628730036,79.38356710286554,1.2226415094339638,174.76504699059925,79.37623882799718,-0.11849999999984107,66.5362543091811,18.081386171934433,24.73911339788369,15.148503540607388,65.72561949184178,66.37099999999985,67.01638050815792,1.94476656418638,1.033793623521859,66.56305883755248,0.44228055831299207,65.69,66.445,67.2,145220.0,0.056136762684226724,66.96122207367087
2024-05-01 14:40:00+00:00,67.12,67.87,66.99,67.87,3708,67.44,2273,0.8100000000000023,69.36464944095034,0.10587912590004578,0.17859363226506045,-0.07271450636501467,95.35162693057498,90.23598497282701,2.183077386329413,312.56102973812614,81.8676747426621,0.6680000000001627,66.66327770830671,19.733936723447098,31.56143417140805,13.137735456451784,65.53284357564769,66.44949999999986,67.36615642435203,2.758956574096633,1.2748268392948099,66.7502888500301,0.47354623271920765,65.69,66.78,67.87,148928.0,0.1939605502606005,66.9788624780339
2024-05-01 14:45:00+00:00,67.86,67.88,67.27,67.53,3276,67.533,1970,-0.3400000000000034,62.461406938045606,0.15809507746649842,0.18464766706521046,-0.026552589598712047,90.68691629571533,93.40685983786263,1.7018072289156638,237.80509919123347,68.67997658240378,0.30750000000016087,66.74582268846797,21.283651409380816,28.863798594260214,11.953298718305183,65.48710495402288,66.51249999999985,67.53789504597681,3.0833153045727237,0.9961502417981319,66.80895367526657,0.48329293038212134,65.69,66.785,67.88,145652.0,0.16840132945131764,66.99321544709318
2024-05-01 14:50:00+00:00,67.53,67.87,67.5,67.81,3487,67.705,1555,0.28000000000000114,65.50595514888805,0.21953954006167464,0.19687370372830934,0.022665836333365295,93.03482587064782,93.02445636564511,2.1081162475530935,209.202544755143,75.12497541767543,0.5740000000001544,66.84717290861387,22.72267218917641,27.2585207435501,11.288508683384672,65.45550621987306,66.60099999999986,67.74649378012666,3.439869611948173,1.0277200195125968,66.89656066630215,0.4752005782119701,65.69,66.785,67.88,149139.0,0.2370106952342645,67.01200310000074
2024-05-01 14:55:00+00:00,67.81,67.84,67.49,67.79,1899,67.71,1023,-0.01999999999999602,65.09981003467067,0.2635824718378217,0.19273330840356512,0.07084916343425657,91.54228855721516,91.7546769078585,2.0165537998495076,166.34101862706316,69.3659230887288,0.5150000000001711,66.93696596493636,24.016660106804828,25.79696193570918,10.83643217118485,65.52262902552464,66.70449999999985,67.88637097447507,3.5436019293307632,0.9592294858929691,66.96308895489001,0.46625767976825855,65.71,66.79499999999999,67.88,147240.0,0.3137265449538868,67.02156033558408
2024-05-01 15:00:00+00:00,67.8,68.27,67.4,67.4,4187,67.846,2281,-0.39000000000000057,57.600122774343866,0.2639741423537316,0.15449998313558005,0.10947415921815158,85.26326699834289,89.94679380873436,1.277235161532686,135.15539005597458,59.38754893141594,0.09100000000017872,66.98106444446623,25.90379589966582,28.762710830136257,9.476279212431814,65.5880707207996,66.77049999999986,67.9529292792001,3.541771528445203,0.7661892812845092,67.01720978446502,0.495096416927668,65.87,67.07,68.27,143053.0,0.15315649876983878,67.04124009422354
2024-05-01 15:05:00+00:00,67.4,68.01,67.2,67.87,1612,67.663,1002,0.46999999999999886,63.11494814522677,0.2987656318764209,0.15143317812661544,0.14733245374980547,80.86857379767953,85.89137645107826,1.7541229385307444,114.52589033291316,59.457105041339744,0.5040000000001612,67.06572497356468,26.848557966718893,25.547560265857683,11.177049682839813,65.61497632013231,66.85549999999985,68.09602367986739,3.7110594636717664,0.9088998930308543,67.14437863165506,0.5175895300042633,65.87,67.07,68.27,144665.0,0.1712290481250462,67.04854869623459
2024-05-01 15:10:00+00:00,67.88,68.07,67.73,68.01,1678,67.945,1066,0.14000000000000057,64.59228629207333,0.33378727601099456,0.14916385780895128,0.18462341820204328,78.7500000000012,81.62728026534027,2.9986369831894732,123.17862661112068,59.14329799351725,0.5755000000001615,67.15565592846329,27.82890366186595,25.167549201224723,10.639437914721691,65.62303079872171,66.93799999999985,68.25296920127798,3.928916912002553,0.9076141095008879,67.275772091329,0.5049045635753866,65.87,67.07,68.27,146343.0,0.18170018764375015,67.05879069447785
2024-05-01 15:15:00+00:00,68.01,68.1,67.74,67.81,1507,67.889,1014,-0.20000000000000284,60.84317749359675,0.3414676265322498,0.12547536666416523,0.2159922598680846,84.44444444444561,81.35433941404118,2.5094482237339344,101.00954880093127,53.5431415842892,0.3265000000001521,67.21797441146678,28.79272361454478,24.292256253177985,10.086241671367137,65.68851516004422,67.01599999999985,68.34348483995548,3.9616952368259324,0.7990617956988088,67.31534124844654,0.4945542376057161,65.87,67.07,68.27,144836.0,0.2388118287372435,67.06724296882794
2024-05-01 15:20:00+00:00,67.8,67.8,67.4,67.71,1876,67.578,1145,-0.10000000000000853,58.99923054426978,0.33561641823371247,0.0956993266925023,0.23991709154121016,82.22222222222324,81.80555555555576,2.203773584905644,65.96159696497773,54.0438908880737,0.18950000000015166,67.2648339913271,28.34191122925214,22.835972235609177,14.4529247181032,65.74976373750714,67.08049999999984,68.41123626249255,3.967580034414501,0.7365232006306732,67.33386730267087,0.48851464920530757,65.87,67.07,68.27,142960.0,0.250256746936646,67.07441775025522
2024-05-01 15:25:00+00:00,67.7,67.86,67.55,67.58,1395,67.714,959,-0.12999999999999545,56.59783134323697,0.3168370793304973,0.06153599023142975,0.25530108909906757,75.47297297297389,80.71321321321331,1.1525220775332912,61.95826645264926,58.31468117175047,0.054000000000158366,67.29484980167689,28.06012376984492,22.67395428824871,13.780260719799342,65.83021813565047,67.13949999999984,68.44878186434921,3.900183541281588,0.6682219894717079,67.34125406965791,0.47576360283350005,65.87,67.07,68.27,141565.0,0.22523036182368292,67.07988435152346
2024-05-01 15:30:00+00:00,67.59,67.59,67.19,67.19,2294,67.387,1391,-0.39000000000000057,50.02020204581943,0.26740213199229856,0.009680834314584774,0.2577212976777138,65.64564564564652,74.44694694694697,0.28358208955223674,21.709054105499863,52.587254327415046,-0.3664999999998457,67.28486410627909,26.575066258018854,21.29662968920151,18.410212800896662,65.91271526304251,67.17849999999984,68.44428473695717,3.7684221498167774,0.5045426365417385,67.33318549958194,0.4703519169168219,65.87,67.07,68.27,139271.0,0.17709352920139199,67.08354461463173
2024-05-01 15:35:00+00:00,67.17,67.29,66.75,66.92,1474,67.11,984,-0.269999999999996,46.03169460221022,0.20408526861345422,-0.04290882325140766,0.24699409186486188,53.153153153154165,64.75725725725727,-0.20876826722338038,-19.665222989579497,48.12816665051348,-0.6514999999998423,67.25011514377631,25.33314490695022,19.56846821073558,23.528268499025554,65.97430948512348,67.20199999999984,68.4296905148762,3.6537320760583327,0.3851502082231853,67.31351266908275,0.4753267799941922,65.87,67.07,68.27,137797.0,0.17211835902825717,67.08261766125071
2024-05-01 15:40:00+00:00,66.9,67.17,66.83,66.96,2062,66.967,1372,0.03999999999999204,46.709639711780774,0.15534316461449293,-0.07332074180029516,0.2286639064147881,41.34769287053644,53.38216388977812,-1.3407985855311777,-23.909292580725012,42.41682742852373,-0.6014999999998452,67.22248513008333,24.17993222381506,18.547908930148477,22.301192750722866,66.02573978996595,67.22249999999984,68.41926021003373,3.5605941761579514,0.3903289072451641,67.28114787003078,0.46566058142317873,65.87,67.07,68.27,139859.0,0.13301818041452992,67.0813503039465
2024-05-01 15:45:00+00:00,66.96,67.18,66.85,66.97,3198,66.997,2062,0.010000000000005116,46.88926305295013,0.1161823348191291,-0.0899852572765272,0.2061675920956563,29.055137156928065,41.18532772687197,-0.8292610691544522,-25.932241562368763,44.82252871733333,-0.6019999999998333,67.19843892721825,23.077679593510386,17.745725220749975,21.148331050261348,66.05716328513392,67.23599999999985,68.41483671486577,3.506564087292302,0.3871769106588681,67.25402491756836,0.4559705398929526,65.87,67.07,68.27,143057.0,0.07387026440081688,67.07971728254797
2024-05-01 15:50:00+00:00,66.98,67.0,66.74,66.81,5293,66.846,3222,-0.1599999999999966,44.31546711330795,0.07141322503849779,-0.1078034936457268,0.1792167186842246,17.517128560096022,29.306652862519254,-1.4747087450228569,-52.52358517601282,32.326276469762696,-0.7644999999998277,67.16144474367366,22.350983824734193,17.00006036406614,22.037434870098146,66.21246529453302,67.27499999999984,68.33753470546665,3.158780246649779,0.2811836179997817,67.22615762785165,0.4419726441863135,65.87,67.07,68.27,137764.0,0.0638159756533092,67.07233050229642
2024-05-01 15:55:00+00:00,66.8,66.99,66.69,66.83,8531,66.869,4379,0.01999999999999602,44.72391128744035,0.037119327346687214,-0.11367791307002989,0.1507972404167171,9.303202367631057,18.625156028217457,-1.4161380734621698,-65.36538799708602,28.186990922547995,-0.7524999999998414,67.1298785776095,21.811852715120036,16.156474834821815,21.770923914236025,66.35462271594152,67.30899999999983,68.26337728405814,2.8358088340587817,0.24905102625506179,67.12969790289941,0.43183174103014804,66.05,67.16,68.27,146295.0,0.025530821221608442,67.06071847594845
2024-05-02 09:30:00+00:00,68.35,68.72,67.35,67.39,4890,68.195,1838,0.5600000000000023,54.735416319390495,0.054500241379059844,-0.07703759923012582,0.13153784060918566,15.972893837685556,14.264408255136622,-0.014836795252237689,77.54758852637582,30.6184370833349,-0.21649999999984004,67.1546520464086,22.87251330581485,35.14205850041363,16.28743862373157,66.54450380382995,67.36599999999984,68.18749619616973,2.438904480509132,0.5146074930791243,67.14771611665185,0.5359866166708518,66.05,67.38499999999999,68.72,151185.0,-0.06870469303800958,67.82
2024-05-02 09:35:00+00:00,67.35,68.27,67.34,68.18,2162,67.948,1352,0.7900000000000063,64.50282931373022,0.1305166242662068,-0.0008169730743830816,0.13133359734058989,38.914177630896305,21.396757945403383,0.45675556210402757,89.63364834908546,35.59568114037834,0.5400000000001768,67.25230423246492,23.830248216364406,31.003943234745496,14.496145945199677,66.58198665680982,67.43449999999984,68.28701334318987,2.52841896415048,0.9372365582048086,67.17242619885829,0.5641304297657904,66.05,67.38499999999999,68.72,153347.0,-0.059079086025735014,67.85372376630743
2024-05-02 09:40:00+00:00,68.19,68.34,67.86,67.98,1451,68.071,808,-0.20000000000000284,60.918890444084184,0.17263183451377984,0.03303858973855195,0.1395932447752279,57.142857142858304,37.3433095371458,-0.04411116012351668,107.32984293193879,41.79444448165496,0.2935000000001793,67.3216085912778,24.813090113988714,29.99521533320863,13.605639017170343,66.62388904130029,67.48349999999985,68.34311095869941,2.5476181842956107,0.7887934332242981,67.18561144200747,0.5581211133539485,66.3,67.50999999999999,68.72,151896.0,-0.09848744122188684,67.88892390920851
2024-05-02 09:45:00+00:00,68.03,68.2,67.64,67.8,1547,67.932,984,-0.18000000000000682,57.805876865881764,0.18930179314634188,0.03976683869689118,0.1495349544494507,63.87520525451671,53.310746676089515,-0.014747087450239782,70.4930398409095,37.74062431567157,0.06250000000017053,67.36716967782277,25.086706132210725,27.846004082860592,15.445662703075792,66.67337604193983,67.52049999999984,68.36762395805985,2.509234848853346,0.6649699535356285,67.19374781140925,0.5582553195429524,66.69,67.705,68.72,150349.0,-0.13179539535955262,67.88755024875621
2024-05-02 09:50:00+00:00,67.78,68.28,67.7,67.98,1319,67.958,768,0.18000000000000682,60.00677595079218,0.21456399101349177,0.05202322925123287,0.1625407617622589,60.591133004927165,60.53639846743314,0.3987594151528828,84.99322828923694,37.163752149821846,0.1715000000001794,67.42553447041108,25.467337332783742,26.80602061302338,14.302608019237253,66.66850597650888,67.52599999999984,68.3834940234908,2.5397447605099064,0.7647248771203544,67.2476787635302,0.55980851100417,66.69,67.705,68.72,151668.0,-0.20558011657059808,67.89904946198727
2024-05-02 09:55:00+00:00,67.99,68.2,67.87,68.14,1202,68.028,806,0.1599999999999966,61.90875401451675,0.24467467035654522,0.06570712687542907,0.17896754348111615,63.2183908045987,62.561576354679936,0.828647528854698,92.25908372827593,40.59729971799788,0.26300000000018997,67.49357880656241,25.820780590458686,25.64322410607742,13.68218685023664,66.65818435373627,67.55649999999984,68.45481564626341,2.659449930838842,0.8247744834608814,67.37920050212259,0.5433936173610149,66.69,67.705,68.72,152870.0,-0.19009164620581873,67.9153952218068
2024-05-02 10:00:00+00:00,68.14,68.14,67.7,68.11,1250,67.94,746,-0.030000000000001137,61.31990155684435,0.2630841807209805,0.06729330979189146,0.19579087092908903,68.30870279146244,64.03940886699517,1.3692513766929704,71.82388770367547,41.2611711240123,0.1505000000001786,67.5522855868898,25.611793016440895,24.139646993934534,15.14536203104771,66.64711317603577,67.57149999999984,68.49588682396391,2.7360257622342927,0.7912741646894602,67.47758081338414,0.5360083589780851,66.69,67.705,68.72,151620.0,-0.22357327288254605,67.9215396859851
2024-05-02 10:05:00+00:00,68.1,68.18,67.59,67.59,2498,67.83,1262,-0.519999999999996,52.07412882391947,0.23302799447405675,0.029789698835974182,0.20323829563808257,61.90476190476293,64.47728516694042,1.0011954572624049,34.368377407170215,36.51031253037927,-0.4644999999998163,67.55587743575744,25.07861824477151,22.25526131565724,15.418477501161599,66.64247279674402,67.56149999999984,68.48052720325566,2.720564828358828,0.5155055257881367,67.48198139608974,0.539864904765365,66.69,67.705,68.72,149122.0,-0.2959201048541567,67.90089425414139
2024-05-02 10:10:00+00:00,67.59,67.72,67.17,67.61,2864,67.416,1589,0.01999999999999602,52.37158243997047,0.208419552320791,0.004145005346166741,0.20427454697462427,53.20197044335077,61.13847837985778,0.9707287933094388,-16.554074615056344,35.979953319442956,-0.5449999999998312,67.5610319656853,23.426745367692202,20.63792523233082,19.84748883175409,66.65579914847817,67.57199999999983,68.4882008515215,2.7117766279573425,0.5207378108943335,67.48970427893566,0.5405888401392672,66.69,67.705,68.72,151986.0,-0.18586885640040957,67.84104119967333
2024-05-02 10:15:00+00:00,67.61,67.98,67.59,67.92,972,67.836,663,0.3100000000000023,56.84273541141205,0.21149362696058915,0.0057752639887719,0.20571836297181725,50.082101806240786,55.06294471811723,1.4185456174406585,41.90132912818229,38.92029371375642,-0.30999999999981753,67.5952193975248,22.479266406681667,23.057990515579398,18.803962174612856,66.65479406855852,67.57449999999983,68.49420593144114,2.722050274708111,0.6878317776306622,67.52514870262003,0.5298324944150339,66.69,67.705,68.72,152958.0,-0.19599356422791545,67.84050872405524
2024-05-02 10:20:00+00:00,67.93,68.22,67.82,68.17,1075,68.059,681,0.25,60.09609295292029,0.23143492615746197,0.020573250548515776,0.2108616756089462,59.605911330050276,54.29666119321302,2.035623409669207,82.90693362995928,42.7381528951627,-0.08299999999982788,67.64996040728434,22.092545987528435,25.085592579293316,17.771886414702585,66.64516601452716,67.58249999999984,68.51983398547252,2.773895566079026,0.8133888289049388,67.56304629952757,0.5205587448139605,66.69,67.705,68.72,154033.0,-0.20413312266245895,67.85212921965771
2024-05-02 10:25:00+00:00,68.19,68.54,68.13,68.29,1595,68.304,1133,0.12000000000000455,61.59273249484237,0.25399366568598225,0.03450559206162884,0.2194880736243534,70.77175697865465,60.153256704980976,2.1846476133473125,118.67305061559605,40.30053791958764,0.0035000000001730314,67.71091655897155,22.32210963826673,28.1111059229357,16.756670344584975,66.62362106527819,67.60649999999984,68.5893789347215,2.9076462610005147,0.8477030465576765,67.57004774606601,0.512661691612964,66.69,67.705,68.72,155628.0,-0.19210431233273964,67.88482380430814
2024-05-02 10:30:00+00:00,68.31,68.43,68.21,68.38,732,68.351,499,0.0899999999999892,62.72200886982824,0.27595286428312704,0.045171832527018896,0.23078103175610815,78.32512315271038,69.56759715380417,1.469060691497237,109.18546517082626,48.2493069376034,0.0495000000001653,67.77463879145044,22.535275885380862,27.21280514808202,16.22120475330679,66.60121224481435,67.63999999999983,68.67878775518531,3.0715190868878888,0.8561844064421198,67.6005345246814,0.4917572850691818,66.69,67.705,68.72,156360.0,-0.20993325145992464,67.89896775197748
2024-05-02 10:35:00+00:00,68.37,68.52,68.27,68.51,1147,68.401,635,0.13000000000000966,64.3524389531439,0.3003829729927503,0.05568155298931371,0.2447014200034366,82.84019280682348,77.31235764606191,0.48401290701085564,110.80067457021345,67.06530170871855,0.15450000000016928,67.8446731922647,22.900718023129002,27.54350664875499,15.610728162648982,66.58147013600045,67.68649999999982,68.7915298639992,3.2651410960808427,0.8726143640225839,67.68277913591169,0.4744889075642403,66.69,67.705,68.72,157507.0,-0.16518229356527384,67.92377820056132
2024-05-02 10:40:00+00:00,68.51,68.58,68.04,68.21,1727,68.306,971,-0.30000000000001137,58.043375099466786,0.29216857983941225,0.037973727868780505,0.25419485197063174,81.15390322618295,80.77307306190467,0.33833480435421226,81.61167643128677,54.20532963173916,-0.16649999999982867,67.87946622157281,22.514884657992145,25.326347327238558,17.78267718118266,66.63468768581019,67.73749999999983,68.84031231418946,3.256135269797785,0.714225029010203,67.69257008920573,0.4791682713096511,66.69,67.705,68.72,155780.0,-0.13196788147055388,67.94683591237562
2024-05-02 10:45:00+00:00,68.21,68.4,68.07,68.34,699,68.259,507,0.13000000000000966,59.87897777584615,0.2927736156327967,0.030863010929731982,0.2619106047030647,81.06306718523702,81.68572107274689,0.7964601769911539,78.19561695233224,47.38370017715145,-0.061499999999824695,67.92332658142303,22.15661081893649,24.052150700971474,16.888010967476813,66.74314982267458,67.80849999999982,68.87385017732507,3.1422319541805104,0.749448496519054,67.70316107874056,0.46851339478753407,66.69,67.705,68.72,156479.0,-0.11274277653255957,67.95516218208626
2024-05-02 10:50:00+00:00,68.34,68.39,68.21,68.33,1121,68.291,609,-0.010000000000005116,59.66274441688743,0.2891134742671255,0.021762295651248653,0.26735117861587687,79.66903073286137,80.62866704809284,0.5148573109738042,81.87355995328909,46.51470658661657,-0.11899999999982924,67.96205738319226,21.82392796838481,23.36173256810799,16.403239807304743,66.86378531379877,67.87699999999981,68.89021468620085,2.985443334858764,0.7235459109355551,67.71458192709055,0.44790529515985356,66.69,67.705,68.72,155358.0,-0.09611582040997363,67.96924215072033
2024-05-02 10:55:00+00:00,68.35,68.64,68.34,68.62,1857,68.538,1196,0.29000000000000625,63.75090686182665,0.30608500482944123,0.030987060970851465,0.27509794385858977,87.96256091089025,82.89821960966195,0.7044320516583547,120.57476051645536,55.07861274108864,0.11350000000017246,68.02471858479299,22.089272760708845,26.25730280328859,15.574086699572867,66.98725568896934,67.95949999999982,68.9317443110303,2.861246215850564,0.8396779968298921,67.89019294024001,0.43805491693414994,66.69,67.705,68.72,157215.0,-0.04256281797411814,68.00403414374917
2024-05-02 11:00:00+00:00,68.61,68.77,68.56,68.71,1498,68.706,976,0.0899999999999892,64.93853651374457,0.3230731270098346,0.03838014652099586,0.28469298048883873,92.38631977613831,86.67263713996238,0.8809279107326207,147.86748275527194,55.50906125133444,0.1670000000001579,68.08998348147938,22.61089399757705,27.525097740105206,15.020197340809403,67.1841328359079,68.05449999999982,68.92486716409174,2.557853379547037,0.8765652169817775,68.05591801379524,0.4217652800102817,66.69,67.72999999999999,68.77,158713.0,0.030272650115459723,68.03607226475985
2024-05-02 11:05:00+00:00,68.71,68.99,68.57,68.84,1290,68.764,833,0.13000000000000966,66.63878080768161,0.343071534678117,0.04670284335142261,0.2963686913266944,95.5492325135193,91.96603773351502,1.8493860038467203,163.95901024744057,55.73168235760855,0.27750000000017394,68.1614136261004,23.529909614076683,29.293613711628083,13.951497057657841,67.41970414095904,68.15499999999983,68.89029585904062,2.1577165550312998,0.9657988968506985,68.19703837127561,0.421639188580976,67.17,68.08,68.99,160003.0,0.0654291743552188,68.06602930447471
2024-05-02 11:10:00+00:00,68.84,68.9,68.71,68.89,1003,68.816,560,0.04999999999999716,67.2956785427821,0.35881875966406085,0.04996005466989317,0.3088587049941677,94.1712454212465,94.03559923696712,1.8932110634521493,149.3957115009751,61.42200663114521,0.3135000000001753,68.23080280456702,24.383281257969198,28.312220145864206,13.484094517979914,67.51644551691612,68.22999999999982,68.94355448308352,2.09161507572534,0.9624734450184692,68.30139169295475,0.40509353225376427,67.17,68.08,68.99,161006.0,0.26385713836965136,68.08873221432293
2024-05-02 11:15:00+00:00,68.88,68.89,68.63,68.64,580,68.774,380,-0.25,60.844596650856296,0.34712420648024533,0.030612401188862104,0.31651180529138323,89.01098901099022,92.91048898191775,1.0600706713780994,110.13507131387533,67.83572973513897,0.05750000000017508,68.26977396603682,24.836317529525655,26.980173525641174,14.297333720167135,67.51804149755091,68.25299999999983,68.98795850244875,2.153629884251009,0.7632801707243794,68.3160250910984,0.3947297085213529,67.17,68.08,68.99,160426.0,0.19598566100863626,68.09935129595792
2024-05-02 11:20:00+00:00,68.64,68.71,68.58,68.65,613,68.633,413,0.010000000000005116,61.0056211880278,0.3348036966469863,0.014633513084482463,0.3201701835625038,83.66300366300493,88.94841269841295,0.7041220478216204,85.11032133866469,77.25945165795243,0.06300000000018713,68.30598596927142,25.041659378459357,26.313551507104155,14.894379210839206,67.54333716433293,68.28649999999983,69.02966283566674,2.176602507572975,0.7445628216015207,68.32702462691002,0.37582044362697026,67.17,68.08,68.99,161039.0,0.23122165446755202,68.10891200273566
2024-05-02 11:25:00+00:00,68.65,68.75,68.58,68.68,1059,68.642,834,0.030000000000001137,61.516921551694146,0.32372861120330754,0.0028467421126429637,0.3208818690906646,76.66259666259818,83.11219644553017,0.5710938644018171,82.83489448143659,77.4004187928322,0.07200000000020168,68.34160635315033,25.332923997200034,26.219933024790222,14.393546168770888,67.60374075491177,68.33049999999983,69.05725924508789,2.1271884300219175,0.7404510175565966,68.3343306437852,0.3611189833679011,67.17,68.08,68.99,162098.0,0.2681060083360455,68.12534839976763
2024-05-02 11:30:00+00:00,68.69,68.72,68.41,68.48,1128,68.524,675,-0.20000000000000284,56.22406903548792,0.295407919061347,-0.02037916002345408,0.3157870790848011,65.17811623074935,75.16790551878323,0.1462415911085202,47.58607424504919,70.45475636990349,-0.147499999999809,68.35478670046935,24.848369162701196,24.5957741171296,16.898868074904463,67.64445921332621,68.35549999999984,69.06654078667346,2.080420117396911,0.5875477204216385,68.34022394584018,0.35746762741305116,67.17,68.08,68.99,160970.0,0.24796360621530664,68.13779420048822
2024-05-02 11:35:00+00:00,68.48,68.56,68.4,68.56,642,68.496,480,0.0799999999999983,57.7885495157881,0.27623463696652095,-0.03164195369462408,0.30787659066114503,58.18563502774171,66.67544930702881,0.0729820464165698,36.271053662359684,64.34792154182341,-0.08449999999982083,68.37433082423418,24.354738417213877,23.77712234736914,16.54442854175721,67.66735191932564,68.37649999999982,69.085648080674,2.0742450423001606,0.6293805941248036,68.3474018190312,0.34336279688354726,67.17,68.08,68.99,161612.0,0.24859281838775035,68.14403918673031
2024-05-02 11:40:00+00:00,68.55,68.68,68.51,68.61,864,68.592,563,0.04999999999999716,58.78008118700263,0.2620534656732332,-0.036658499990329496,0.2987119656635627,53.68421052631686,59.01598726160171,0.5864242779651141,52.658207354341556,64.66369240672599,-0.03149999999980935,68.39677550764044,24.262747880198447,25.494510418535025,15.93745292350623,67.69645319281778,68.40149999999983,69.10654680718187,2.0614951636500516,0.6478625233645917,68.35869734132606,0.330979739963294,67.17,68.08,68.99,162476.0,0.21530015541657277,68.15419646770658
2024-05-02 11:45:00+00:00,68.62,68.62,68.46,68.54,693,68.539,464,-0.06999999999999318,56.769578294437615,0.24237245151840625,-0.04507161131612514,0.2874440628345314,55.78947368421169,55.88643974608916,0.29265437518291026,32.4263038548765,58.892896636254356,-0.09399999999980935,68.41041593548421,23.9375056708505,24.580469995642666,16.486445109494106,67.848836688624,68.44899999999983,69.04916331137565,1.7536072444471786,0.575812698206734,68.36108238163236,0.31876690139448804,67.17,68.08,68.99,161783.0,0.33994356750375426,68.16096889406758
2024-05-02 11:50:00+00:00,68.54,68.76,68.51,68.76,608,68.617,457,0.21999999999999886,61.254965101051674,0.24174063186411843,-0.03656274477633037,0.2783033766404488,62.54385964912429,57.33918128655002,0.62929899019466,66.08520630661306,68.13878627999999,0.1375000000002018,68.44370965591429,24.071430654980606,26.368120572450746,15.548429706163292,68.031598957343,68.50649999999983,68.98140104265667,1.386440827240744,0.7668977083962214,68.36446893619383,0.31385497986631034,67.59,68.28999999999999,68.99,162391.0,0.3235111266238995,68.16879068336411
2024-05-02 11:55:00+00:00,68.77,68.79,68.61,68.65,1108,68.68,656,-0.10999999999999943,58.01383338749942,0.229715808694948,-0.03887005435640062,0.26858586305134863,61.34727845254358,59.893537261958926,0.0437190323520964,64.97175141242961,74.02041073000805,0.04500000000020066,68.46335635535102,24.28714076412221,25.958211025330524,14.891471497509206,68.14863468672024,68.54299999999984,68.93736531327943,1.1507092285998395,0.6356610183465985,68.37286117753344,0.3042939098758601,67.82,68.405,68.99,161283.0,0.2601775011807012,68.18263039924909
2024-05-02 12:00:00+00:00,68.64,68.67,68.52,68.56,1049,68.592,757,-0.09000000000000341,55.429600553540006,0.2104973197881037,-0.046470834610595924,0.25696815439869963,55.08547008547194,59.658869395712344,-0.21830883423081815,16.66666666666382,66.40456254925516,-0.033499999999804686,68.47256051198426,24.008518870014772,25.0098667559265,16.539443866053453,68.20720434800911,68.56249999999983,68.91779565199055,1.0364139347040042,0.4964818032731055,68.38396014515511,0.29327291631329905,68.04,68.515,68.99,160234.0,0.1988336322280249,68.19258086152341
2024-05-02 12:05:00+00:00,68.56,68.61,68.45,68.57,992,68.551,696,0.009999999999990905,55.66590944057078,0.1938389900771682,-0.05050333145722513,0.24434232153439334,39.68998985948232,52.04091279916502,-0.39221382916910796,-8.109261630388408,56.64994896962229,-0.017499999999799343,68.48184046322385,23.385892629796285,24.002558909799063,17.6353875973297,68.2439176788764,68.57649999999983,68.90908232112325,0.9699600333158618,0.4902279832886549,68.38633421767533,0.2837534222909203,68.04,68.515,68.99,161226.0,0.2461642854104319,68.2006286573378
2024-05-02 12:10:00+00:00,68.56,68.65,68.46,68.5,653,68.57,514,-0.06999999999999318,53.52654172870769,0.17299455523153995,-0.05707821304228272,0.23007276827382267,26.53628857018711,40.437249505046196,-0.5661199012919171,-17.913204062785283,48.3524371878123,-0.07849999999979218,68.48356994291682,22.96131396039322,23.85805880948749,16.77153063034685,68.26014150340464,68.58249999999983,68.90485849659501,0.9400605011342154,0.37203687684486864,68.38930391572664,0.2770567492701411,68.04,68.515,68.99,160573.0,0.20888730049555979,68.20562849374166
2024-05-02 12:15:00+00:00,68.5,68.63,68.49,68.6,933,68.55,706,0.09999999999999432,56.12095940640387,0.16266920536408236,-0.05392285032779226,0.21659205569187462,28.587570621468313,31.604616350378322,-0.05827505827507018,-1.56862745097399,46.78884334829378,0.016500000000206683,68.49465851978188,22.56706233880466,22.965391160131777,16.144010891903775,68.26630699987045,68.58699999999982,68.90769300012919,0.9351422284962687,0.5202686057926609,68.39197946610405,0.26726698146513106,68.04,68.515,68.99,161506.0,0.18515636344971373,68.21328268743075
2024-05-02 12:20:00+00:00,68.59,68.64,68.54,68.63,640,68.608,456,0.030000000000001137,56.898342010872916,0.15511892606207311,-0.04917850370384119,0.2042974297659143,34.62930935085837,29.917722847503672,-0.02913328477787136,7.407407407404696,45.102671834664626,0.043500000000193495,68.50754818456456,22.244051779477036,22.602669178778005,15.692363306004696,68.33777046731349,68.6079999999998,68.87822953268612,0.7877493373551652,0.5407061355979328,68.39913108840565,0.25531933993190703,68.07,68.53,68.99,162146.0,0.2562490905490022,68.21877382078412
2024-05-02 12:25:00+00:00,68.63,68.76,68.62,68.73,1021,68.696,724,0.10000000000000853,59.47559900953494,0.1554129359985552,-0.039107595013887275,0.1945205310124425,57.18472004186231,40.1338666713954,0.07280139778682582,67.11745554720711,51.962312483407594,0.14300000000019963,68.52873407174889,22.4491002862241,25.156944850593668,15.057256426698768,68.38231639464473,68.62749999999981,68.8726836053549,0.7145345680815455,0.7090270266067507,68.41044849606041,0.24708224422248515,68.21,68.6,68.99,163167.0,0.2591479218043608,68.22941740888946
2024-05-02 12:30:00+00:00,68.74,68.81,68.62,68.67,775,68.725,583,-0.060000000000002274,57.263141910915024,0.14908587328783085,-0.036347726179689316,0.18543359946752017,65.80260622072473,52.538878537814206,0.27745327102803863,56.95931477516771,51.26736260840977,0.07050000000019452,68.54218796967757,22.838836004944305,25.221664427729824,14.216333278461107,68.4404926463896,68.64449999999982,68.84850735361005,0.594388053260562,0.5624977471373385,68.41339386660715,0.24300494106373605,68.34,68.66499999999999,68.99,162392.0,0.22488996385001636,68.23713481600609
2024-05-02 12:35:00+00:00,68.67,68.68,68.5,68.56,537,68.569,409,-0.10999999999999943,53.34520414685334,0.13365485978754066,-0.04142299174398362,0.17507785153152428,63.164477798624546,62.05060135373626,0.0,-49.30095658574485,44.46645005996039,-0.03799999999981196,68.5438843535178,22.39807240358168,23.862032123865426,17.043790119281514,68.4343985747617,68.64149999999981,68.84860142523792,0.6034291944031182,0.3032365062043761,68.41428346996855,0.23850458813061254,68.4,68.695,68.99,161855.0,0.14055516526820377,68.24098715319916
2024-05-02 12:40:00+00:00,68.55,68.58,68.51,68.56,937,68.548,653,0.0,53.34520414685334,0.12004190209030696,-0.04402875955297386,0.16407066164328082,47.967479674797175,58.978187898047885,-0.07287567409998141,-68.7463893703125,45.20665983514027,-0.04199999999980264,68.5454191769923,21.9887919166021,23.335203287531478,16.667495256017098,68.42650060160717,68.63399999999982,68.84149939839246,0.6046548311118175,0.32168623000104696,68.42279037935317,0.2264685461212826,68.4,68.695,68.99,161855.0,0.13112000475940971,68.2469288543227
2024-05-02 12:45:00+00:00,68.57,68.63,68.54,68.61,802,68.587,547,0.04999999999999716,54.96939415984363,0.11199708449741763,-0.04165886171669056,0.1536559462141082,40.83107497741671,50.65434415027855,0.10213014298219303,-25.114155251141174,51.486016355307804,0.0025000000001824674,68.55156973156446,21.851158321968057,24.29095300266914,16.17308868620426,68.43768928510609,68.6224999999998,68.80731071489352,0.5386300845749284,0.46618161450489304,68.42479057006675,0.2167207928269045,68.4,68.65,68.9,162657.0,0.13959332863430352,68.25253756754756
2024-05-02 12:50:00+00:00,68.61,68.66,68.53,68.54,716,68.617,465,-0.06999999999999318,52.2280889201705,0.0988337990956154,-0.04385771769479424,0.14269151679040964,36.15627822944973,41.651610960553604,-0.3199534613147148,-35.318766836291395,44.61570680502126,-0.07199999999981799,68.55046785236785,21.86975969557724,24.23740564556056,15.459740409473794,68.46364937093988,68.6049999999998,68.74635062905973,0.41207092503441173,0.2700753069438389,68.42561490485298,0.21052645048212532,68.4,68.64500000000001,68.89,161941.0,0.05010073406797293,68.25715609597538
2024-05-02 12:55:00+00:00,68.55,68.59,68.38,68.41,744,68.475,464,-0.13000000000000966,47.49133503849084,0.07702400228114925,-0.05253401160740831,0.12955801388855756,25.473729543497978,34.153694250120544,-0.3495994173343231,-164.96335294727606,44.42163823225195,-0.20999999999982322,68.53708996166614,20.828890548548998,22.51018308684157,19.448229480251175,68.42975935037957,68.5934999999998,68.75724064962004,0.4774232241254283,-0.06033733964473918,68.42500071222081,0.2104888468762598,68.38,68.595,68.81,161197.0,0.049842742277300935,68.26011563678675
2024-05-02 13:00:00+00:00,68.42,68.55,68.42,68.53,586,68.5,360,0.12000000000000455,51.83384882927342,0.0686314377993682,-0.048741260871351486,0.11737269867071969,22.286821705427894,27.972276492790936,-0.04375729288215169,-105.31697341513701,44.30781767083842,-0.0994999999998214,68.53641472722174,19.862369197737053,21.414551420420583,18.501631400964957,68.42368608012062,68.58749999999979,68.75131391987897,0.47767864371547386,0.3244959889788304,68.42581339321771,0.20545392924224126,68.38,68.595,68.81,161783.0,0.07167110496183332,68.2628410141078
2024-05-02 13:05:00+00:00,68.54,68.62,68.49,68.5,817,68.571,425,-0.030000000000001137,50.704873058007294,0.05888077972619499,-0.046793535155619764,0.10567431488181475,23.25581395348978,23.67212173413762,-0.10208546011374331,-55.46492659054229,42.85015994165393,-0.14249999999982776,68.53294665796253,19.372862522223194,22.919819973182666,17.642903436892215,68.416231702583,68.57849999999979,68.74076829741658,0.4732337319036951,0.2581166461672905,68.42749457889573,0.20006436286779614,68.38,68.595,68.81,160966.0,0.018679683733866453,68.26711072092017
2024-05-02 13:10:00+00:00,68.5,68.66,68.47,68.58,1041,68.572,617,0.0799999999999983,53.60675242269668,0.05695213559791057,-0.038977743427123346,0.09592987902503392,36.43410852713311,27.32558139534933,0.11678832116788218,-14.541387024632504,52.180300293303084,-0.07349999999982515,68.53742792863277,19.145308453803338,22.792701896833492,16.441775605854172,68.42764429638011,68.58349999999979,68.73935570361947,0.4544991247739742,0.488771665333692,68.42916506388758,0.19934547980581052,68.38,68.595,68.81,162007.0,0.06723607677129227,68.27301127184036
2024-05-02 13:15:00+00:00,68.58,68.63,68.57,68.62,759,68.605,449,0.04000000000000625,55.03213778373477,0.05798294563304296,-0.030357546713592767,0.08834049234663573,43.410852713179786,34.36692506459996,0.029154518950447184,28.935185185176653,60.21262968897293,-0.04999999999981242,68.54529193542965,18.93400824741347,22.276930962168027,16.06971835655678,68.43025979921755,68.5864999999998,68.74274020078205,0.4556004484330016,0.6072067234696247,68.43408170212811,0.18939223124825277,68.38,68.595,68.81,162766.0,0.058396345835378206,68.27768402342116
2024-05-02 13:20:00+00:00,68.62,68.63,68.56,68.62,712,68.603,421,0.0,55.03213778373476,0.05812978602371288,-0.02416856505833828,0.08229835108205116,52.713178294575336,44.18604651162848,-0.014570887367026941,23.97418165053917,59.886706123682096,-0.0684999999998297,68.55240698919825,18.65082054892164,21.661084123826964,16.020399477376834,68.43039859405991,68.5869999999998,68.7436014059397,0.45665040296235637,0.6053630387356351,68.43642661616228,0.18086421473051995,68.38,68.595,68.81,162766.0,0.08103339135440525,68.28190676525583
2024-05-02 13:25:00+00:00,68.62,68.79,68.57,68.79,735,68.661,529,0.1700000000000017,60.946356411442935,0.07114363777111521,-0.00892377064874876,0.08006740841986397,68.99224806201755,55.038759689923296,0.08729812309036244,151.91188694929613,59.15872224291371,0.08050000000017121,68.57503489498889,19.316920723448053,26.030409527291567,14.649662002651146,68.42145786919595,68.59949999999981,68.77754213080367,0.5190770510101685,1.0349857338262918,68.46129998430882,0.1836596279640552,68.38,68.595,68.81,163501.0,0.12629145492155305,68.28764959953034
2024-05-02 13:30:00+00:00,68.79,68.83,68.67,68.73,556,68.741,396,-0.060000000000002274,58.04470807683896,0.07574259697184971,-0.00345984915841141,0.07920244613026112,76.31352282515284,66.0063163939143,0.087374399300999,168.40680587779946,58.84354702046765,-0.006999999999834472,68.58979347641852,20.13893176064377,25.96569484223445,13.72959261511096,68.42495665185722,68.59799999999981,68.77104334814241,0.5045142661377868,0.8814073219717556,68.47215612080537,0.181969654538051,68.38,68.60499999999999,68.83,162945.0,0.08033894177415316,68.29215786757771
2024-05-02 13:35:00+00:00,68.74,68.74,68.63,68.73,521,68.693,364,0.0,58.04470807683896,0.07848260663655537,-0.0005758715949645971,0.07905847823151997,83.63479758828812,76.3135228251519,0.24795799299883736,115.16533637399766,51.733898008159315,-0.042999999999835836,68.60314647866437,20.52043713750987,24.811946225070606,14.7353040676394,68.42082604948904,68.6019999999998,68.78317395051057,0.5281885382664314,0.8532516668078929,68.47941116606387,0.17682896492819017,68.38,68.60499999999999,68.83,162945.0,0.15047852966863148,68.29590409026798
2024-05-02 13:40:00+00:00,68.73,68.73,68.6,68.67,700,68.663,429,-0.060000000000002274,55.00740881807609,0.07494862438939265,-0.0032878830737018555,0.0782365074630945,73.33333333333549,77.76055124892456,0.16044340723453399,68.85334779071619,52.11799677935674,-0.14349999999983254,68.60951348069634,20.58837023152723,23.483889505674394,15.18178831661491,68.4250856356085,68.60749999999982,68.78991436439114,0.5317621670847088,0.6713132630994674,68.48544739332218,0.17348403886189154,68.38,68.60499999999999,68.83,162245.0,0.18974165769352927,68.30042401021711
2024-05-02 13:45:00+00:00,68.67,68.72,68.63,68.66,452,68.681,335,-0.010000000000005116,54.495585919336406,0.07052799870413651,-0.006166807007166403,0.07669480571130291,68.14814814814979,75.03875968992354,0.07287567409997031,63.66745593265513,57.04405053621544,-0.19249999999983913,68.61432172063002,20.65145096168621,22.582701252686558,14.599191073216389,68.42906831784829,68.61199999999982,68.79493168215136,0.5332352420904037,0.6311965194755358,68.50429720569205,0.16752089322889954,68.38,68.60499999999999,68.83,161793.0,0.152561486106997,68.30331052437563
2024-05-02 13:50:00+00:00,68.67,68.72,68.64,68.66,475,68.692,309,0.0,54.495585919336406,0.06626080765495601,-0.008347198445077517,0.07460800610003353,62.96296296296409,68.14814814814886,0.17508024511232456,59.12863070537938,64.72180989315692,-0.24349999999984107,68.61867203295097,20.71002592540526,21.782524613635818,14.08189548863985,68.44347804573643,68.61999999999982,68.79652195426321,0.514491268619625,0.6133003545283998,68.51315175711764,0.16126940085540659,68.38,68.60499999999999,68.83,161793.0,0.16416039170945146,68.30632286150102
2024-05-02 13:55:00+00:00,68.65,68.91,68.65,68.79,1392,68.794,770,0.13000000000000966,60.09382392266743,0.07253282825568874,-0.001660142275475826,0.07419297053116457,67.26764500349549,66.1262520382022,0.5554743458558775,145.88673968772295,66.77337029659392,-0.16349999999982856,68.63498898219373,21.895902022641184,27.441990383504326,12.528197465455875,68.43845288451169,68.62949999999982,68.82054711548795,0.5567492564804716,0.9200534501400363,68.55355345475702,0.1683215865085912,68.38,68.645,68.91,163185.0,0.13054894554639976,68.3174378546678
2024-05-02 14:00:00+00:00,68.8,68.94,68.64,68.89,898,68.791,573,0.09999999999999432,63.78471377291285,0.08459742754963884,0.008323565614779413,0.07627386193485942,76.88404711989783,69.0382183621182,0.5253173792499677,154.26195426194442,74.25011094090851,-0.11649999999983152,68.65927574579433,23.145566878966285,25.339009167714284,11.017672384414668,68.42025013985022,68.64249999999983,68.86474986014943,0.6475575923068168,1.0568057496944507,68.60525357476047,0.17772718747226304,68.38,68.66,68.94,164083.0,0.13404031604691538,68.32492988329459
2024-05-02 14:05:00+00:00,68.9,68.96,68.84,68.95,1315,68.907,804,0.060000000000002274,65.82697072165394,0.09787200047168199,0.017278510829458055,0.08059348964222393,88.85935576187372,77.67034929508809,0.6569343065693456,196.8195718654453,82.37313377021754,-0.10899999999982413,68.6869637700044,24.406648521460756,24.91082523947136,10.473691304206952,68.39602961269769,68.65349999999982,68.91097038730196,0.7500575711424343,1.0757943721353949,68.66077549532653,0.17360381693852928,68.38,68.66999999999999,68.96,165398.0,0.16461542328588796,68.33749015366736
2024-05-02 14:10:00+00:00,68.94,69.03,68.88,69.0,1369,68.958,612,0.04999999999999716,67.47310228308184,0.11114556044796586,0.02444165664459355,0.08670390380337231,94.6208112874795,86.78807138974942,0.6124234470691103,196.8051118210797,83.55852083290091,-0.10499999999983345,68.71677674428969,25.918436761379763,26.266695663069946,9.820948531062703,68.37140328143468,68.66999999999982,68.96859671856495,0.8696569639293343,1.05258477317827,68.72119826685862,0.17191783001434904,68.38,68.705,69.03,166767.0,0.23251406009652642,68.35116501634529
2024-05-02 14:15:00+00:00,68.99,69.03,68.9,68.93,1441,68.972,664,-0.06999999999999318,62.90457704199854,0.11469441159236737,0.022392406231196052,0.09230200536117132,91.6446208112892,91.7082626202132,0.4517633343048777,156.52506697282703,72.71416168786318,-0.22299999999982845,68.737083721024,27.32224012701884,24.822818740120873,9.281092238236006,68.37403060509966,68.68849999999983,69.0029693949,0.9156391387209585,0.8839801327516092,68.73136216263934,0.16892369929903808,68.38,68.705,69.03,165326.0,0.18494712308271874,68.36456368446517
2024-05-02 14:20:00+00:00,68.92,68.98,68.79,68.98,732,68.883,411,0.04999999999999716,64.74099708692486,0.12015639569020209,0.022283512263224614,0.09787288342697748,88.71580547112599,91.6604125232973,0.5246283882250014,117.75313317104288,65.9444791084038,-0.22249999999984027,68.76021860473601,27.294132868313138,22.84615504872968,13.152241087232369,68.37660512120358,68.70949999999984,69.04239487879609,0.9689922901382019,0.9062844117312591,68.7615683493372,0.17042914934910663,68.38,68.705,69.03,166058.0,0.2069206798243804,68.37073431662951
2024-05-02 14:25:00+00:00,68.98,69.24,68.95,69.16,1127,69.128,677,0.1799999999999926,70.41851873185661,0.13742539866497339,0.03164201219039672,0.10578338647457666,86.57995112938939,88.98012580393392,0.5378688762901485,183.54430379746663,66.97252767332188,-0.09249999999984482,68.79829302333258,28.55119562684732,30.578745195728615,11.629978167447666,68.35437224313087,68.73699999999984,69.11962775686881,1.113309445768571,1.0527565530811882,68.83496410191081,0.17896992439559845,68.38,68.81,69.24,167185.0,0.20647604733686514,68.38335294676854
2024-05-02 14:30:00+00:00,69.15,69.3,69.08,69.26,755,69.187,473,0.10000000000000853,73.01793664705703,0.15736635086840067,0.041266371515059214,0.11609997935334146,90.70584806350551,88.6672015546727,0.7711334206314646,185.80347448426056,72.7913381946298,-0.04799999999983129,68.84226511634853,29.945114602385026,30.293140323459653,10.625271445836688,68.33922125417814,68.77299999999984,69.20677874582154,1.2614797836991232,1.0613460833329345,68.9580832847455,0.18190064408162707,68.38,68.84,69.3,167940.0,0.2694320894606787,68.39265351658356
2024-05-02 14:35:00+00:00,69.26,69.34,69.21,69.22,882,69.268,513,-0.04000000000000625,70.35479322173627,0.16800537210050948,0.04152431419773442,0.12648105790277506,88.84654194887992,88.71078038059068,0.7129346719045415,171.0689484127092,73.12238305515127,-0.1484999999998422,68.87823986717248,31.38673125429548,30.31794953908538,10.07158537059257,68.37167311044982,68.81349999999983,69.25532688954985,1.2841285199852235,0.9600217976934028,69.0227346466167,0.1781934552186544,68.42,68.88,69.34,167058.0,0.2548325673509346,68.40381791633705
2024-05-02 14:40:00+00:00,69.21,69.32,69.2,69.31,760,69.253,468,0.09000000000000341,72.76196954192189,0.1816056836401856,0.04409970058992843,0.13750598305025716,91.41675922497946,90.32304974578737,0.9319935925440559,151.96416264645563,73.56118516768102,-0.11899999999982924,68.91935987982272,32.611975596241436,28.8247701138137,9.985975287541399,68.38095466779362,68.85249999999984,69.32404533220605,1.3697261020477687,0.9851071241227874,69.09874679351634,0.17403677984589266,68.47,68.905,69.34,167818.0,0.2653435002554663,68.41342939523024
2024-05-02 14:45:00+00:00,69.31,69.55,69.31,69.52,855,69.428,507,0.20999999999999375,77.37779890795919,0.20694375469103932,0.055550217312625716,0.1513935373784136,92.19061166429653,90.81797094605103,1.2525487911447808,179.82012803566374,78.19320769260597,0.030000000000171667,68.97656370079198,34.51265123935449,35.25122192911708,9.028270989301832,68.37794220077684,68.90349999999984,69.42905779922283,1.5254894141023192,1.0865196948000928,69.21583929399866,0.17874843842832852,68.47,69.00999999999999,69.55,168673.0,0.3410129308956194,68.42623574198903
2024-05-02 14:50:00+00:00,69.52,69.71,69.43,69.58,1170,69.537,690,0.060000000000002274,78.49891616162415,0.2292235111589065,0.06226397902439432,0.16695953213451217,93.58367139068987,92.397014093321,1.3399359161083702,180.8610641098008,84.07538116744291,0.023000000000180876,69.03403382452608,36.669545783927745,37.60540556840335,8.057388382930073,68.37314579753277,68.95349999999983,69.5338542024669,1.6833205057526153,1.0397565808405764,69.31472228160808,0.1859806928263041,68.56,69.13499999999999,69.71,169843.0,0.33392513920149813,68.44512717649874
2024-05-02 14:55:00+00:00,69.59,69.7,69.5,69.68,1019,69.587,582,0.10000000000000853,80.25522839051715,0.25204413504502554,0.0680676823284107,0.18397645271661484,94.00044330278934,93.25824211925764,1.2937927024276874,162.39855346706008,84.72348681084198,0.05200000000017724,69.09555441266644,38.672376432460055,34.732295467201745,7.441791672765839,68.36705414589915,69.00649999999983,69.64594585410052,1.8532916583240335,1.0266278572932361,69.41625570796229,0.18698207191013974,68.56,69.13499999999999,69.71,170862.0,0.3463722154249106,68.461834855171
2024-05-02 15:00:00+00:00,69.68,69.7,69.52,69.67,1003,69.611,547,-0.010000000000005116,79.55539335045543,0.26625352259061685,0.06582165589920161,0.20043186669141524,93.80696896273385,93.79702788540341,1.1322398025838343,137.94966805620345,85.28208398124562,-0.026999999999816282,69.15026351622203,40.532147748954344,32.33766839395084,6.928715425619254,68.38369562393892,69.05899999999983,69.73430437606073,1.9557316962623528,0.9523885981342042,69.48170130321942,0.1864833524879874,68.57,69.13999999999999,69.71,169859.0,0.349638224314398,68.47787084559411
2024-05-02 15:05:00+00:00,69.68,69.77,69.65,69.71,1096,69.706,641,0.03999999999999204,80.29556263979278,0.27754288864382204,0.06168881756192543,0.2158540710818966,96.04940313732122,94.61893846761387,1.1022480058012984,134.30594293070462,84.99695576842832,-0.20899999999983265,69.2035717527723,42.431746038013316,33.56374233255316,6.601925653895651,68.38537509748207,69.10499999999983,69.8246249025176,2.0826999566392206,0.9203578821990703,69.5634075025574,0.18173454159598762,68.6,69.185,69.77,170955.0,0.30313107456940885,68.49608006004952
2024-05-02 15:10:00+00:00,69.72,69.76,69.58,69.69,1009,69.685,597,-0.01999999999999602,78.76019018021354,0.28162951003999126,0.05262035116647573,0.22900915887351553,94.26289414119903,94.7064220804171,1.0000000000000009,112.0919729008444,78.14225108903713,-0.5359999999998166,69.24989825250827,43.37555366050987,31.187594017206287,8.887684272179797,68.41207895135729,69.15299999999984,69.89392104864238,2.1428457149872013,0.8623867893779019,69.60417581716408,0.18161064576770328,68.6,69.185,69.77,169946.0,0.3150389257866458,68.51192696554476
2024-05-02 15:15:00+00:00,69.69,69.81,69.66,69.72,1383,69.737,888,0.030000000000001137,79.39660023461674,0.2840149882274261,0.04400466348312845,0.24001032474429765,92.56782358961355,94.29337362271035,1.146090236471764,109.62147740536942,78.26766075524952,-0.7334999999998217,69.29466984750749,44.41096879618082,31.315777527427823,8.356746259725067,68.4490578984984,69.20249999999984,69.9559421015013,2.1774996611436017,0.8434238669228119,69.63873478573774,0.17935274249858205,68.6,69.205,69.81,171329.0,0.2659068589636319,68.53393256959231
2024-05-02 15:20:00+00:00,69.74,69.83,69.65,69.67,1167,69.762,678,-0.04999999999999716,75.34457776563912,0.27865871058820346,0.03091870867512464,0.24774000191307882,89.20952996583334,92.01341589888104,1.0002899391127862,97.07955689829375,69.84598019449079,-1.0484999999998053,69.3304155763163,45.43611230606172,29.867752073331204,7.757836035315951,68.51447899737356,69.25249999999984,69.99052100262612,2.13139165409562,0.7828510289778113,69.64490756597517,0.17939897517725423,68.63,69.22999999999999,69.83,170162.0,0.212424527749392,68.55169184251159
2024-05-02 15:25:00+00:00,69.67,69.84,69.65,69.77,1417,69.749,851,0.09999999999999432,77.78634691717919,0.27926380690405495,0.02521904399278091,0.25404476291127404,89.70839617898501,90.49524991147638,0.8820127241179865,94.49219345979803,79.77386200246298,-1.2179999999998188,69.37228075952427,46.421220068824546,28.014252117915998,7.1734269350801965,68.58987466252887,69.30799999999984,70.0261253374708,2.0722725730679494,0.8216708671129702,69.68017487083475,0.18015619123602164,68.64,69.24000000000001,69.84,171579.0,0.22740556392293945,68.57320802321712
2024-05-02 15:30:00+00:00,69.75,69.9,69.73,69.87,1855,69.821,1074,0.10000000000000853,79.92719079931234,0.2845325996654253,0.024390269403321008,0.2601423302621043,91.59694107062597,90.17162240514718,0.8807392434305505,100.05141388174964,85.93557935491994,-1.3849999999998062,69.41968259195053,47.53360754244869,28.506912197806766,6.687970016572678,68.67549855677355,69.36849999999984,70.06150144322613,1.9980292012261913,0.8618318582897979,69.73407285289366,0.17943074900487738,68.64,69.27000000000001,69.9,173434.0,0.27704011633776243,68.60206929902542
2024-05-02 15:35:00+00:00,69.87,70.02,69.73,70.0,2626,69.874,1619,0.12999999999999545,82.31353985260628,0.29578840482415103,0.02851685964963735,0.2672715451745137,96.01592634067515,92.44042119676112,1.1268419531927254,107.30653283845221,87.19118510336858,-1.4244999999998242,69.47495091652667,48.912740165010945,29.93030723971097,5.948432344317075,68.73730931745615,69.42899999999983,70.12069068254351,1.9925123004614251,0.9127567527007351,69.80491296700315,0.18732855264738557,68.64,69.33,70.02,176060.0,0.3530419873043254,68.64335386320329
2024-05-02 15:40:00+00:00,70.0,70.12,69.93,70.11,3410,70.02,1647,0.10999999999999943,84.04228341513955,0.3100111763322815,0.03419170492621426,0.2758194714060672,97.8758297223177,95.16289904453868,1.154234598182069,126.31955627125046,88.93517940247561,-1.4574999999998113,69.53543178161937,50.436596172827954,31.57327717365908,5.517923621207146,68.78416715836832,69.48999999999982,70.19583284163133,2.0314659422406294,0.9391974724263817,69.88965656075084,0.18751937031542928,68.79,69.45500000000001,70.12,179470.0,0.4123631381816537,68.69860079514639
2024-05-02 15:45:00+00:00,70.1,70.4,70.05,70.29,3693,70.242,2065,0.18000000000000682,86.38708128394057,0.3319804568434108,0.044928788349874904,0.2870516684935359,95.87290574570959,96.58822060289988,1.1075949367088667,154.36362328224968,90.33386488410133,-1.4024999999998045,69.60729542146514,52.35411319822132,37.65321330839262,4.825152744813461,68.81543139202746,69.55699999999982,70.29856860797217,2.132261621324543,0.9942226465090033,70.00706544956385,0.19912512957861353,68.79,69.595,70.4,183163.0,0.38786638258905753,68.76161825817617
2024-05-02 15:50:00+00:00,70.3,70.55,70.26,70.42,5971,70.399,3321,0.12999999999999545,87.78327301691023,0.3557799734052054,0.054982643929335606,0.3007973294758698,93.0875019479516,95.6120791386587,1.2072434607645954,175.63153310104795,92.16932813098066,-1.394499999999809,69.68469585751608,54.32945320206492,39.070753193820046,4.339054876159736,68.84272043174329,69.62799999999983,70.41327956825637,2.255643040893156,1.0042790058568258,70.14214568808055,0.20561619175156914,68.79,69.67,70.55,189134.0,0.32827357933166673,68.86341041658048
2024-05-02 15:55:00+00:00,70.43,70.51,70.21,70.31,9627,70.346,4733,-0.10999999999999943,80.28024581952828,0.36159691688347095,0.04863966992608093,0.31295724695739,86.30696364567444,91.75579044644428,0.9041331802525754,149.61127850314142,67.55414966599163,-1.6214999999998128,69.74424863299073,55.632537487643965,35.12820876397378,5.583007275973472,68.92680262248668,69.69699999999982,70.46719737751296,2.210130644111351,0.8979499397800302,70.17476947098454,0.2123578923407436,68.79,69.67,70.55,179507.0,0.20506149849123811,68.99741485529398
2024-05-03 09:30:00+00:00,76.49,76.5,73.3,73.42,14837,75.06,5826,3.1099999999999994,94.52596799777443,0.6101247567381449,0.2377340078246039,0.372390748913541,74.69585253456331,84.69677270939552,5.382517582890767,519.4893451774223,76.82915452438588,1.371000000000194,70.09432019175352,58.492132122796505,77.75709905658617,1.7219686924162427,68.16817276685282,69.91899999999983,71.66982723314683,5.00815867831923,1.499813097979787,71.41857420453694,0.639332328602119,68.95,72.725,76.5,194344.0,-0.10661644042973017,74.40666666666668
2024-05-03 09:35:00+00:00,73.4,75.44,73.38,75.3,10370,74.733,4518,1.8799999999999955,96.27690147495905,0.947858822074565,0.46037445852881914,0.4874843635457458,72.45981716468921,77.82087778164139,8.01893559030269,332.6279314398841,80.6383085590488,3.14400000000019,70.59009922111034,61.14746999829529,62.31262141455669,1.3799432401685514,67.33390456583163,70.22599999999981,73.118095434168,8.236537562065877,1.3772186318705546,72.9787742643428,0.740808590844825,69.08,72.78999999999999,76.5,204714.0,0.03883821328313441,74.53008476481402
2024-05-03 09:40:00+00:00,75.27,75.31,73.64,73.81,7022,74.397,2775,-1.4899999999999949,75.62945355595862,1.0828030747218946,0.476254968940919,0.6065481057809756,66.64506351756555,71.26691107227175,5.91189553737983,210.9214190579973,71.468168717687,1.5270000000002,70.89675643814745,63.61314088268703,53.10400496425625,1.1760139601378372,67.20702945487974,70.45349999999982,73.6999705451199,9.215924106311494,1.016946011576402,73.11454350801259,0.8071794057844804,69.2,72.85,76.5,197692.0,-0.04990771047318773,74.46978663108794
2024-05-03 09:45:00+00:00,73.86,75.18,73.77,74.52,6476,74.457,2847,0.7099999999999937,78.04559677889664,1.232827169249333,0.501023250774686,0.7318039184746471,71.77415792989693,70.29301287071631,6.8846815834767705,167.822986139086,73.72248863843348,2.1170000000002034,71.24182725356198,65.90269241819364,46.81361120992792,1.0367101378586474,67.07684501904092,70.7184999999998,74.3601549809587,10.299016469407299,1.0219467549612855,73.36755851954334,0.8502380196570183,69.2,72.85,76.5,204168.0,-0.03116434587398478,74.47316866899196
2024-05-03 09:50:00+00:00,74.6,74.93,74.18,74.7,3353,74.506,1668,0.18000000000000682,78.6241971170717,1.3506770761383677,0.4950985261309765,0.8555785500073912,68.74569286809367,69.0549714385178,7.219750251184154,137.5928582815249,75.93298884846389,2.171500000000208,71.57117703893702,68.02870455830693,43.8389498501779,0.9708348185093205,67.02002520164996,70.98799999999981,74.95597479834967,11.179283254493344,0.9677449062357805,73.61016715784879,0.8430781611100884,69.31,72.905,76.5,207521.0,-0.021789616494191543,74.48354581768035
2024-05-03 09:55:00+00:00,74.66,75.09,74.61,74.86,3664,74.862,1676,0.1599999999999966,79.15020351655939,1.4403808256823254,0.4678418205399473,0.9725390051423781,73.72276837826902,71.41420639208562,7.2953991686971476,121.32519222071456,76.71166868858103,2.236000000000203,71.88439827332397,70.01262402348253,43.39815537170329,0.9301005477672258,67.00916203790796,71.25499999999981,75.50083796209167,11.917305345847636,0.9245333939008902,73.83868821262986,0.8171440067450824,69.43,72.965,76.5,211185.0,-0.026990866379804055,74.51317928641208
2024-05-03 10:00:00+00:00,74.9,75.25,72.92,72.97,7211,73.982,2795,-1.8900000000000006,60.28027279094588,1.343477714063681,0.2967509671370423,1.0467267469266388,66.08272506082812,69.51706210239603,4.436811220838699,72.01416813354247,70.90395318753548,0.27750000000020236,71.98778891395978,68.1610495181488,35.591569980329105,13.810090761081035,67.18901431352519,71.42449999999982,75.65998568647446,11.860035944177818,0.6824466087721048,73.78884696165854,0.9252051491204335,69.5,73.0,76.5,203974.0,-0.10433030596341081,74.40421721799255
2024-05-03 10:05:00+00:00,72.99,73.3,72.26,72.54,5858,72.766,2555,-0.4299999999999926,56.95345019099428,1.2179441911252695,0.13697395535890466,1.0809702357663649,55.344064805731044,65.04985274827514,3.6285714285714477,34.34382608320964,65.63211610612677,-0.21499999999979025,72.0403804459636,65.41280299468382,32.758988391468606,17.761638183527317,67.38446820471755,71.56749999999981,75.75053179528207,11.689752458259049,0.6162434386820832,73.73949494124778,0.9334047813261163,69.52,73.00999999999999,76.5,198116.0,-0.13672259765302736,74.23440713714685
2024-05-03 10:10:00+00:00,72.55,72.69,72.05,72.17,4706,72.367,1956,-0.37000000000000455,54.182483572318965,1.0761963404911938,-0.0038191162201368645,1.0800154567113307,42.00505306436457,54.47728097697367,2.9382399087148903,17.664072912692433,61.501392021455004,-0.6314999999998037,72.05272516539564,62.5540474423366,31.117738798148014,18.51569751344989,67.59521370290716,71.69249999999981,75.78978629709246,11.43016716418778,0.5582702751744508,73.69597134578852,0.9124472969456795,69.58,73.03999999999999,76.5,193410.0,-0.16880115898632156,74.0912880398549
2024-05-03 10:15:00+00:00,72.19,72.69,72.06,72.15,4132,72.332,1993,-0.01999999999999602,54.02946122931558,0.9512805448036232,-0.10298792952616598,1.0542684743297892,37.1126534154406,44.82059042851116,2.646180110968843,13.781802501078168,57.64616648649354,-0.5429999999997932,72.06198943535796,59.899488715157055,29.548377127159245,17.581894894380415,67.81649812401957,71.81449999999981,75.81250187598005,11.134246916654009,0.5419584595514899,73.64985426333229,0.8922724900209877,69.58,73.03999999999999,76.5,189278.0,-0.19324270200039942,73.98184383425257
2024-05-03 10:20:00+00:00,72.27,72.35,71.84,72.03,3416,72.094,1412,-0.12000000000000455,53.0611640945226,0.832998590406774,-0.1770159071384121,1.0100144975451861,33.509662564330476,37.542456348044304,2.286282306163012,1.9435633216601507,53.96645842269763,-0.45849999999980184,72.05894282246672,57.08805743182417,28.303931063545413,18.658172858101054,68.05389107176339,71.93149999999982,75.80910892823624,10.781393209474116,0.5127011261093037,73.59739260505474,0.8649673121623451,69.65,73.075,76.5,185862.0,-0.19940580488849857,73.89007844793207
2024-05-03 10:25:00+00:00,72.01,72.6,71.48,72.07,6676,71.924,2601,0.03999999999999204,53.36121069227803,0.7340255652763972,-0.22079114581503112,0.9548167110914283,31.352791991437652,33.991702657068664,2.5032001137818005,-3.392272429600902,48.41586261975475,-0.2869999999998214,72.0599958869937,53.92793783642669,25.74012255074279,19.879633872971947,68.30649869734877,72.04899999999981,75.79150130265084,10.388766818834531,0.5028056102459216,73.32277091355637,0.8831839327221769,69.65,73.075,76.5,192538.0,-0.18368578495662127,73.73202124693884
2024-05-03 10:30:00+00:00,72.1,72.43,71.78,71.81,4093,72.126,1747,-0.2599999999999909,51.07577302845411,0.6273768924218217,-0.2619518549356853,0.889328747357507,28.568541181401216,31.143665245722204,-2.1928629801144073,-10.288282594191838,43.05122511675818,-0.3804999999998131,72.03618675489906,50.9935410692719,24.360966649737463,18.814482985998275,68.57270319393594,72.1559999999998,75.73929680606368,9.932082726492267,0.4517204380873107,73.13466480611497,0.866527937527736,69.65,73.075,76.5,188445.0,-0.20424544135518607,73.64570501381182
2024-05-03 10:35:00+00:00,71.81,72.54,71.71,72.31,3694,72.153,1660,0.5,55.06180408990497,0.5765566855708215,-0.25021764942934843,0.82677433500017,23.8472712224772,27.92286813177111,-3.970783532536515,-8.401145268233947,50.098358013675984,0.2935000000001935,72.06226420681344,48.40642518755978,23.598692436620606,17.523354625484664,68.87101465414197,72.2829999999998,75.69498534585763,9.440630150541175,0.5039566406744651,73.00290420662637,0.8639187991328986,69.73,73.11500000000001,76.5,192139.0,-0.1888146575705553,73.58267362897818
2024-05-03 10:40:00+00:00,72.34,72.36,71.79,72.27,2910,72.093,1099,-0.04000000000000625,54.67800491530187,0.5269789544417449,-0.23983630444673998,0.7668152588884849,20.640187133040126,24.351999845638602,-2.086438152011927,-16.774369855966793,37.94409994291533,0.4250000000001677,72.0820485680693,46.00410329739853,22.45884682377946,16.676955235104767,69.17506505636224,72.40299999999979,75.63093494363734,8.916577886655412,0.47939859347816977,72.85675188261466,0.842924599194834,69.73,73.11500000000001,76.5,189229.0,-0.18011134773127763,73.53519257014032
2024-05-03 10:45:00+00:00,72.26,72.66,72.11,72.51,3569,72.422,1544,0.2400000000000091,56.631291737714385,0.5012758436774618,-0.2124315321688185,0.7137073758462803,21.125436627658356,21.870964994390985,-2.6972624798711653,-9.707054948864672,31.38190030079831,0.7740000000001857,72.1228058473008,44.171385986879535,23.99235428811078,15.879917556420004,69.4946952929767,72.5284999999998,75.56230470702289,8.365827797412335,0.49695102325522744,72.79369986691404,0.8220014135380599,69.93,73.215,76.5,192798.0,-0.18422403062107273,73.49218291715134
2024-05-03 10:50:00+00:00,72.5,72.51,71.79,72.02,1989,72.141,1067,-0.4900000000000091,51.72939743938674,0.4363372145182325,-0.22189612906243827,0.6582333435806708,20.388684256065975,20.718102672253906,-3.587684069611785,-33.810527873339595,34.01574598696399,0.37150000000018224,72.11301481422453,41.869072307442494,22.477847251738137,17.683041019964598,69.78685777579808,72.6239999999998,75.46114222420151,7.813235911549133,0.39355486044240384,72.72754043766128,0.8147155982853412,70.05,73.275,76.5,190809.0,-0.21981325766064613,73.46285849578615
2024-05-03 10:55:00+00:00,72.04,72.38,71.65,71.66,2379,72.002,1131,-0.35999999999999943,48.41375745331437,0.35176891857275905,-0.24517154000632935,0.5969404585790884,15.330364542573841,18.948161808765143,-4.274646005877647,-52.567409371979785,25.035302029998185,0.08300000000018315,72.06987054620315,39.47642996857536,21.028470902041345,17.779441591246457,70.02286425699121,72.6924999999998,75.36213574300838,7.345010126240235,0.30662155825869164,72.64283479971971,0.8086644841221018,70.21,73.35499999999999,76.5,188430.0,-0.2553133537068467,73.42418929998443
2024-05-03 11:00:00+00:00,71.68,72.08,71.65,71.67,2093,71.783,831,0.010000000000005116,48.512479490669605,0.2823006648425803,-0.25171183498920646,0.5340124998317868,8.045977011495003,14.588341936710693,-1.781554063313684,-65.01887251917603,19.53386433456702,0.1755000000001843,72.03178763704095,37.25469065391302,20.20213978834853,17.080783764941796,70.24749526414125,72.7549999999998,75.26250473585834,6.8930100635243035,0.28364946145788617,72.60023304003667,0.7816170209705225,70.21,73.35499999999999,76.5,190523.0,-0.2877546876548376,73.38965910937755
2024-05-03 11:05:00+00:00,71.67,71.84,71.13,71.24,3268,71.497,1230,-0.4300000000000068,44.56326806248916,0.19035487442899068,-0.27492610032223685,0.46528097475122754,4.161408840016947,9.179250131361018,-1.7921146953405187,-95.63418297152862,12.961761580192194,-0.18349999999981037,71.9563792906561,34.929930968558324,18.88271276396603,20.748575642723146,70.44727592393033,72.8014999999998,75.15572407606928,6.467515301386585,0.16836206972132503,72.49007414842181,0.7765015194726287,71.13,73.815,76.5,187255.0,-0.29636898963768754,73.32584110005637
2024-05-03 11:10:00+00:00,71.26,71.43,71.14,71.25,2032,71.263,963,0.010000000000005116,44.676062121569835,0.11694600872684191,-0.2786679728195085,0.3956139815463504,4.413214876027787,5.540200242512332,-1.2747679091035025,-99.06318517042085,14.329521013064555,-0.07749999999981583,71.88910507249838,32.771225546443254,18.355390669952747,20.169147120323927,70.26396644725693,72.6929999999998,75.12203355274266,6.682991629848464,0.20296828580849308,72.40504171722974,0.74175141093887,71.13,73.285,75.44,189287.0,-0.19020960183337987,73.28564084769506
2024-05-03 11:15:00+00:00,71.26,71.53,71.14,71.21,2217,71.32,952,-0.04000000000000625,44.2878953792604,0.05490833891772695,-0.2725645141028988,0.32747285302062573,4.442687319293313,4.339103678445102,-1.3028413028413177,-95.77471704598429,20.11214218493573,-0.023499999999827992,71.82442839892711,30.570658944368887,18.638602395949132,19.385119511130934,70.29453304483698,72.4884999999998,74.68246695516262,6.053282810826069,0.20863280392823244,72.30993985005207,0.7166263101575222,71.13,73.22,75.31,187070.0,-0.33796484796125265,73.24395778480316
2024-05-03 11:20:00+00:00,71.19,71.34,71.02,71.18,1981,71.154,759,-0.029999999999986926,43.97926593303583,0.0032844285098150294,-0.2593507396086486,0.2626351681184636,6.7463324562041755,5.200744883840844,-1.1800638622796011,-102.94117647058737,21.3653386299252,0.08050000000017121,71.76305426569596,28.75672288964773,18.0196458937652,19.986684093425342,70.18042378944814,72.35699999999981,74.53357621055149,6.016214631761069,0.22962122936612303,72.24433346633111,0.6882958594319855,71.02,73.13499999999999,75.25,185089.0,-0.2866066264401638,73.2060805093905
2024-05-03 11:25:00+00:00,71.19,71.49,71.11,71.19,1651,71.308,802,0.009999999999990905,44.119057016804796,-0.03640136373010705,-0.23922922547885653,0.20282786174874948,8.358299036699439,6.5157729373980615,-1.2210351047592605,-97.40342798669633,26.548115824764807,0.21750000000017167,71.70847766896301,26.754989310874162,18.89364557273742,19.172461837295266,70.1997064395475,72.19049999999982,74.18129356045213,5.515389311480936,0.24871829508718638,72.01065119992451,0.6662747266154148,71.02,73.13499999999999,75.25,186740.0,-0.3254273788517847,73.17681442010274
2024-05-03 11:30:00+00:00,71.21,71.41,71.13,71.22,1577,71.298,594,0.030000000000001137,44.56595988960091,-0.06468622814907121,-0.21401127191825656,0.14932504376918534,10.713937977704328,8.606189823535066,-0.821612588775944,-99.73646475216053,27.780628383396838,0.3995000000001596,71.66195598620463,24.89623670201299,18.30200228136352,18.572087580168017,70.35186460438229,72.01649999999981,73.68113539561733,4.62292778909702,0.26075842130452376,71.85217479047866,0.6386836747143139,71.02,73.13499999999999,75.25,188317.0,-0.3606965877742964,73.14952989607882
2024-05-03 11:35:00+00:00,71.26,71.49,71.01,71.43,2724,71.196,946,0.21000000000000796,47.71794935349348,-0.06935743271495198,-0.17494598118730986,0.10558854847235788,16.005173688101582,11.692470234167535,-1.2169824367307402,-87.89970418368691,38.33172189239888,0.7220000000001789,71.63986493989943,23.437683890064676,17.30176621734651,18.923384106078966,70.79378165905788,71.84499999999983,72.89621834094177,2.9263507298822353,0.30260998888776947,71.76051674447348,0.6273491265204336,71.01,73.13,75.25,191041.0,-0.3379425608318894,73.10553544984694
2024-05-03 11:40:00+00:00,71.42,71.58,70.73,70.79,2353,71.14,1003,-0.6400000000000006,40.21340344092023,-0.12328094133249579,-0.18309559184388294,0.059814650511387145,13.586158565307876,13.435090077037012,-2.047876020478745,-116.4262212098147,40.31288433113216,0.1855000000001752,71.55892542181377,22.673993598746552,15.66871550657171,20.24647248311443,70.72258202091206,71.73599999999982,72.74941797908758,2.8254097777622533,0.033262671710559216,71.53414362257467,0.6432527603404022,70.73,72.015,73.3,188688.0,-0.28678841357151946,73.06359265726748
2024-05-03 11:45:00+00:00,70.79,71.23,70.65,70.79,2546,70.889,954,0.0,40.21340344092023,-0.16412379348204809,-0.17915075519474818,0.015026961712700092,11.842842624685746,13.811391626030819,-2.3720866087436177,-121.79987366699928,30.577761451530712,0.2995000000001795,71.48569442926008,22.12655897039625,14.652436770768835,19.827904558918938,70.62571409848272,71.64849999999981,72.67128590151691,2.8550099486160883,0.08031294783864534,71.39264867135793,0.6387347060303734,70.65,71.67,72.69,188688.0,-0.2795065995825962,73.01700926791081
2024-05-03 11:50:00+00:00,70.79,70.84,70.57,70.74,2511,70.684,1010,-0.05000000000001137,39.648429991565884,-0.19824142643702203,-0.1706147105197777,-0.02762671591724434,6.069317903792549,10.499439697927807,-1.7772840877534057,-129.9893276414104,30.998807126653894,0.35250000000016257,71.41467591218769,21.78324290532125,14.19099928170629,20.136582458429466,70.51101500932464,71.57699999999981,72.64298499067499,2.9785685085297757,0.10740535405208772,71.26006228070736,0.6123965127424904,70.57,71.63,72.69,186177.0,-0.22798123219721708,72.96939360965477
2024-05-03 11:55:00+00:00,70.74,70.77,70.48,70.5,2233,70.572,1121,-0.23999999999999488,36.96394232745593,-0.2418579032372179,-0.17138494985597885,-0.07047295338123905,5.361455698699576,7.75787207572504,-1.6187552330449329,-133.8160551416831,20.895923960211736,0.2230000000001695,71.32756392055077,21.65273760203663,13.692233962371514,20.519606558100083,70.36515549970784,71.49449999999982,72.6238445002918,3.159248614346505,0.059700339558610496,71.1271594126292,0.5893681904037406,70.48,71.57,72.66,183944.0,-0.21736647666198403,72.9262656392075
2024-05-03 12:00:00+00:00,70.51,70.87,70.35,70.61,3249,70.605,1224,0.10999999999999943,39.002457203842,-0.2644992123742753,-0.15522100719442902,-0.1092782051798463,7.309024913381564,6.246599505290313,-1.4790009766987633,-118.52004771079851,29.951109756710387,0.4315000000001703,71.25922449954594,21.8017103420696,12.822013053775027,20.804361555903657,70.25972553716637,71.4234999999998,72.58727446283324,3.2587998707244354,0.15049069816363503,71.06457213337482,0.5844133196606169,70.35,71.505,72.66,187193.0,-0.2023975126932577,72.86691121802455
2024-05-03 12:05:00+00:00,70.66,70.7,70.13,70.15,2648,70.362,1163,-0.45999999999999375,34.044312085020564,-0.3159190504460554,-0.16531267621296727,-0.15060637423308812,4.939581491306716,5.870020701128369,-1.5300393037619209,-144.3838108231005,29.757621272255967,0.06100000000017758,71.15358407101775,22.371940440537237,11.927166289530954,22.046072167129488,70.07919114385027,71.32749999999982,72.57580885614937,3.500217605130006,0.028361913720676223,70.90085115262218,0.5833837968277162,70.13,71.395,72.66,184545.0,-0.2726853382992992,72.81494373110422
2024-05-03 12:10:00+00:00,70.15,70.37,69.91,69.93,2914,70.133,1137,-0.21999999999999886,31.95223338825596,-0.37015488881628755,-0.17563881166655954,-0.19451607714972802,4.956597409698612,5.735067938128048,-1.8526315789473613,-163.40811786668243,29.090383956253994,-0.08349999999981605,71.03705225473034,23.295993393421455,11.245104659599873,23.520316633925717,69.86712852769158,71.23349999999982,72.59987147230807,3.836317104475418,0.023006727519793616,70.70722088244025,0.57457066848288,69.91,71.285,72.66,181631.0,-0.25817981956334446,72.75450818020632
2024-05-03 12:15:00+00:00,69.93,70.2,69.56,69.63,3925,69.864,1512,-0.30000000000001137,29.307424106219422,-0.43236068937626726,-0.19027568978123138,-0.24208499959503588,1.842418996783237,3.9128659659286065,-2.2187894958573207,-171.8436873747496,28.60720929706506,-0.3054999999998387,70.90304727808936,24.702874091173243,10.357634514449714,25.980048720296086,69.65810518929364,71.09949999999984,72.54089481070604,4.054584942808889,-0.009749302926888732,70.4588638441712,0.5792441921626743,69.56,71.11,72.66,177706.0,-0.3498398799003045,72.66931751750724
2024-05-03 12:20:00+00:00,69.63,69.88,69.4,69.73,3334,69.635,1243,0.10000000000000853,31.347347647635605,-0.46819303238621046,-0.18088642623293966,-0.2873066061532708,6.546410214535739,4.448475540338281,-2.0370890699634714,-160.5612150578426,27.619226344529284,-0.10699999999982879,70.7913284896999,26.234211810711482,9.736965817643435,26.420685389957715,69.5184728337017,70.97249999999983,72.42652716629796,4.097438208596671,0.07273838178582528,70.31154275582614,0.5721553212939111,69.4,71.03,72.66,181040.0,-0.36141315207620944,72.5976918962928
2024-05-03 12:25:00+00:00,69.71,69.91,69.45,69.47,2035,69.727,923,-0.2600000000000051,29.00390370601257,-0.5116720130078249,-0.1794923254836433,-0.33217968752418164,7.271323462622167,5.220050891312799,-2.4160696727068443,-147.10840863025783,21.516686447499524,-0.30349999999982913,70.66548768115705,27.541010849151625,9.549703132784883,24.881879898696234,69.40611002537284,70.82049999999984,72.23488997462684,3.9942953654012685,0.02258569976219183,70.04725326773104,0.5641442269157741,69.4,70.95500000000001,72.51,179005.0,-0.4426617471107205,72.55476831914302
2024-05-03 12:30:00+00:00,69.47,69.81,69.47,69.77,1706,69.63,912,0.29999999999999716,35.03842602486188,-0.5159740973921885,-0.14703552789440544,-0.36893856949778303,11.773700305811056,8.530477994322071,-2.0359449592810996,-122.57483305935409,26.474880304679033,0.0630000000001587,70.58020314009447,28.75446709913176,9.126592372400774,23.77945912421366,69.33583965939407,70.70799999999983,72.08016034060559,3.8812025247659756,0.1582032098429042,70.01019640826786,0.5481339249932191,69.4,70.89,72.38,180711.0,-0.40423083004854904,72.52059601540265
2024-05-03 12:35:00+00:00,69.77,69.85,69.37,69.59,3182,69.516,1154,-0.1799999999999926,33.214241763618105,-0.5278236039908535,-0.12710802759445639,-0.4007155763963971,10.046079123251937,9.69703429722747,-2.575948481030388,-117.11885061894561,20.887083178256486,-0.05649999999982924,70.4858980791331,30.04331374913908,8.550611107142922,23.593528473276294,69.2229432692304,70.60449999999983,71.98605673076926,3.913508999481437,0.13284171492732666,69.94628358207272,0.5432672160651313,69.37,70.725,72.08,177529.0,-0.3569350966208075,72.45724737376081
2024-05-03 12:40:00+00:00,69.56,69.7,69.29,69.39,2455,69.482,871,-0.20000000000000284,31.2664401265754,-0.5470467376052994,-0.11706492896712184,-0.4299818086381776,10.431346807506065,10.750375412188768,-1.9776804633422906,-117.51722652885597,20.42966324769632,-0.2039999999998372,70.38152683350137,31.369456273994903,8.08145582555758,23.369593707247102,69.10317920064183,70.49049999999983,71.87782079935782,3.936192251035238,0.1033721975086436,69.85390319983676,0.5337481292033359,69.29,70.565,71.84,175074.0,-0.34169848068190783,72.40785955115254
2024-05-03 12:45:00+00:00,69.41,69.53,69.14,69.18,2452,69.315,965,-0.20999999999999375,29.32202779177006,-0.572625583170975,-0.11411501962623793,-0.45851056354473707,5.320302540197912,8.599242823651055,-2.274332532843626,-119.08360444364592,13.236571320181397,-0.3534999999998405,70.26709570650124,32.83695633824071,7.651399099499192,24.172715383710315,68.93376171532395,70.38749999999983,71.84123828467571,4.130671737668996,0.08469140809996413,69.74380750215502,0.5234804056888119,69.14,70.36,71.58,172622.0,-0.3411448621715394,72.35726995991838
2024-05-03 12:50:00+00:00,69.18,69.29,69.01,69.04,2579,69.164,928,-0.14000000000000057,28.06880778007376,-0.5973084327375773,-0.11103829535427218,-0.4862701373833051,2.4525026135744805,6.068050653758569,-2.4031665253039125,-120.7562679819151,13.180958501012535,-0.4499999999998323,70.15022944873921,34.39413200830162,7.34902541093611,25.052238879596654,68.7674027025955,70.27699999999983,71.78659729740416,4.296134716633692,0.09028808473399459,69.59266625213515,0.5060889481396111,69.01,70.295,71.58,170043.0,-0.36798421896316624,72.30295160801629
2024-05-03 12:55:00+00:00,69.04,69.35,68.98,69.24,3402,69.15,1075,0.19999999999998863,32.50673716222963,-0.5938854979793575,-0.08609228847684192,-0.5077932095025156,5.5824364567542375,4.451747203507959,-1.7872340425531985,-101.54245819126626,21.639403941447625,-0.22549999999984038,70.06354092981167,35.53770243444654,7.821148996034443,23.718360643037702,68.6681851320558,70.17849999999983,71.68881486794386,4.304209602496594,0.1893031976579164,69.55559643664964,0.4963683089867811,68.98,70.28,71.58,173445.0,-0.30508890180875303,72.23567853709562
2024-05-03 13:00:00+00:00,69.24,69.52,69.15,69.39,2049,69.36,772,0.15000000000000568,35.71042104951184,-0.5724699736191639,-0.05174141129331855,-0.5207285623258453,12.267028933696293,6.767322668007419,-1.7278005948165975,-78.16867629302395,27.26635734015564,-0.07249999999983459,69.9993941745915,35.77138583572756,9.88865788487507,22.432113229769314,68.61497286309405,70.08899999999983,71.5630271369056,4.206158275637486,0.2628944601837035,69.5472942255593,0.4873420012020103,68.98,70.28,71.58,175494.0,-0.2928636090870628,72.19864405858536
2024-05-03 13:05:00+00:00,69.37,69.68,69.29,69.68,2358,69.465,802,0.29000000000000625,41.49259910364686,-0.526033651415375,-0.004244071271623739,-0.5217895801437512,24.162257495591547,14.003907628679775,-0.6699928724162474,-53.51406685728199,33.34750848893046,0.2100000000001785,69.96897568177326,35.269794060485665,11.694251654668976,21.131303716276314,68.62031264707907,70.01349999999982,71.40668735292057,3.9797677674184304,0.38031042655510405,69.5481297429129,0.4803890011161525,68.98,70.28,71.58,177852.0,-0.2254548045823984,72.16005083555275
2024-05-03 13:10:00+00:00,69.66,69.72,69.56,69.66,1507,69.638,577,-0.020000000000010232,41.217273361024155,-0.4852526736042506,0.029229525231600495,-0.5144821988358511,32.755014150363735,23.061433526549607,-0.38610038610039643,-38.133952768099256,30.086499723263916,0.15900000000017656,69.93954942636628,34.628021160876244,12.026632729564852,20.603438220786607,68.65078252120131,69.93549999999983,71.22021747879836,3.674006702743327,0.39277798249561985,69.54895967312653,0.4575040724649985,68.98,70.28,71.58,176345.0,-0.20773726213016463,72.13686139818127
2024-05-03 13:15:00+00:00,69.65,69.77,69.42,69.46,2471,69.608,768,-0.20000000000000284,38.468339428906695,-0.4637262360188572,0.0406047702535951,-0.5043310062724523,37.034764952896126,31.31734553294955,-0.24414763751257063,-44.745402642236506,30.257391798147054,-0.04899999999982185,69.89387805242664,34.38637069575784,11.358226843328547,21.681443707235186,68.73690727648342,69.83699999999983,70.93709272351624,3.1504581339874678,0.3286508073634145,69.54855191972206,0.44982521014606963,68.98,70.28,71.58,173874.0,-0.2848290482812975,72.09830974164741
2024-05-03 13:20:00+00:00,69.48,69.75,69.41,69.52,2391,69.572,880,0.060000000000002274,39.76620937719397,-0.4367898392095668,0.05403293365030837,-0.4908227728598752,39.44318430120593,36.41098780148768,-0.30116162340456665,-39.124839124838886,37.39261011963514,-0.009499999999832198,69.8582706188622,34.18726882864982,10.734120985078928,20.65171338674738,68.75736467420143,69.77349999999983,70.78963532579823,2.912668350586983,0.37526267734041674,69.54785929605046,0.4419805522784935,68.98,70.105,71.23,176265.0,-0.26196434164570054,72.06222668125265
2024-05-03 13:25:00+00:00,69.55,69.64,69.46,69.46,1291,69.549,623,-0.060000000000002274,38.88297351627764,-0.41549448741642436,0.06026262835476065,-0.475757115771185,43.46919080283124,39.98238001897685,-0.01439470274939847,-41.24247149102776,40.37780073489732,-0.10049999999982617,69.82034008373248,34.00238852347809,10.408062225103606,20.024398670655696,68.79714067003145,69.70699999999984,70.61685932996822,2.610524997398787,0.36426473199520504,69.54668359035438,0.423267655687173,68.98,69.92500000000001,70.87,174974.0,-0.2679390259556762,72.04286250631802
2024-05-03 13:30:00+00:00,69.45,69.57,69.31,69.53,2023,69.438,684,0.07000000000000739,40.542189357979474,-0.38849106948828194,0.06981283702632246,-0.4583039065146044,51.671661084670596,44.86134539623501,-0.3439873871291299,-47.61904761904648,42.0497551356326,-0.07599999999980867,69.79268864718652,34.232386967606466,9.93845601352617,21.723954617874767,68.86800722525267,69.64649999999983,70.424992774747,2.235554621544991,0.42517592726684716,69.54642402925852,0.4116056802809457,68.98,69.92500000000001,70.87,176997.0,-0.2556136292368434,72.012515353639
2024-05-03 13:35:00+00:00,69.52,69.66,69.42,69.45,2032,69.559,931,-0.0799999999999983,39.23134684589954,-0.3692890631971295,0.07121187465397993,-0.44050093785110944,54.925225559264256,50.02202581558779,-0.20117833021986442,-32.98864135841272,48.43382856540357,-0.2134999999998115,69.76005163316876,33.95154149957783,11.12159316555909,20.791408247827555,68.91794083074737,69.59399999999984,70.2700591692523,1.9428662506896286,0.3935004460045572,69.54284971398428,0.3993481316894492,68.98,69.92500000000001,70.87,174965.0,-0.24862161554719286,71.98321378632124
2024-05-03 13:40:00+00:00,69.44,69.51,69.29,69.4,1022,69.401,565,-0.04999999999999716,38.39576057548235,-0.3540249378898608,0.06918079996899895,-0.42320573785885973,53.81287850698442,53.46992171697218,0.014411298458005817,-60.3345280764601,44.02011944233886,-0.3004999999998148,69.7257610014384,34.05297907440301,10.669456258768804,22.34843497817295,69.04005192742801,69.53349999999985,70.02694807257168,1.4193103254455433,0.3647274075830883,69.53404807259354,0.3865375508544885,68.98,69.84,70.7,173943.0,-0.26021070500264326,71.9680903115918
2024-05-03 13:45:00+00:00,69.4,69.48,69.21,69.28,2016,69.343,784,-0.12000000000000455,36.392375616899045,-0.34760404270164713,0.0604813561257701,-0.40808539882741723,46.757844706340116,51.83198292419535,0.14455044810637308,-83.25321368799061,45.74509321452489,-0.44499999999982265,69.68330757272999,34.35951954960488,10.125403448409985,22.719714855686938,69.07435592109493,69.48999999999984,69.90564407890474,1.1962701939988638,0.2473800173538818,69.53215106457354,0.37821344007916863,68.98,69.67500000000001,70.37,171927.0,-0.2320617230247019,71.93789567075542
2024-05-03 13:50:00+00:00,69.26,69.47,69.2,69.44,2139,69.319,702,0.1599999999999966,40.82577762181279,-0.32584859441799097,0.06578944352754101,-0.391638037945532,48.159464571512785,49.576729261611526,0.5793742757821407,-54.46596879637031,53.427338462284254,-0.2964999999998241,69.66013542294618,34.67126690153911,9.598320804934735,21.729827442566844,69.10199071493464,69.46549999999984,69.82900928506503,1.0465894150771027,0.4649252425625601,69.53137718964862,0.370483908644942,68.98,69.59,70.2,174066.0,-0.14268244965295712,71.90716213166519
2024-05-03 13:55:00+00:00,69.46,69.69,69.42,69.57,1636,69.577,713,0.12999999999999545,44.22718430690136,-0.29471998286335577,0.07753444406574095,-0.3722544269290967,56.96202531645631,50.62644486476882,0.47660311958406254,46.22871046229546,60.58950920043017,-0.18149999999982924,69.65155109695131,33.69982612546889,13.414157157707034,20.57632410862303,69.10350835618404,69.46249999999984,69.82149164381563,1.033627191119811,0.6497249335075291,69.53207317506893,0.3633064865988745,68.98,69.445,69.91,175702.0,-0.07640332305309339,71.88587126273632
2024-05-03 14:00:00+00:00,69.59,70.09,69.58,69.88,4419,69.889,1595,0.3100000000000023,51.40108844460911,-0.2422434925243806,0.10400874752377287,-0.34625224004815347,71.33082449538183,58.81743812778274,0.7061536244415523,181.2535752226906,71.33214885871266,0.10400000000018395,69.6733081353369,31.5125771928248,19.71298168700711,18.5355610867192,69.08373584125023,69.46999999999983,69.85626415874943,1.112031549588594,1.030724881810685,69.54228850803541,0.37449888041324136,68.98,69.535,70.09,180121.0,-0.08498361454154522,71.83718249844858
2024-05-03 14:05:00+00:00,69.86,70.16,69.81,70.09,2647,70.003,1184,0.21000000000000796,55.57025375659451,-0.18161668678844478,0.13170844260776693,-0.3133251293962117,82.94464410519119,70.4124979723422,0.5884041331802425,224.14103255981328,70.64497243525813,0.3000000000001819,69.71299307482862,29.732376583701868,19.732231795223093,17.29239456872022,69.02958086553478,69.50099999999982,69.97241913446486,1.3565823066287925,1.12470947500739,69.61646178912322,0.37274896038372374,68.98,69.57,70.16,182768.0,-0.008564158256500832,71.81151818791362
2024-05-03 14:10:00+00:00,70.11,70.2,69.9,69.93,1649,70.046,579,-0.1599999999999966,51.91591772693527,-0.14481087959602235,0.1348113998401515,-0.27962227943617385,82.38346267059238,78.88631042372089,0.3875968992248291,193.4576382073946,64.66375492971972,0.1200000000002035,69.73366040103542,28.224845440565744,19.35917158427633,16.284235992051926,69.01471668008884,69.50899999999982,70.00328331991079,1.4222138713288304,0.9258691149804685,69.63565112500018,0.3675526060706004,68.98,69.59,70.2,181119.0,-0.06596302947948295,71.79580616555246
2024-05-03 14:15:00+00:00,69.95,70.17,69.86,70.0,1762,69.971,757,0.06999999999999318,53.360953193647354,-0.10874010895130937,0.13670573638789157,-0.24544584533920094,82.02310231023216,82.450403028671,0.7774258566081382,164.13373860182787,61.608856352175145,0.17700000000019145,69.75902607712729,26.64694372382825,18.179704934890587,16.07824635361173,68.99141171696819,69.52949999999983,70.06758828303147,1.547798511514227,0.9371959163925013,69.66923541472144,0.36344170563698625,68.98,69.59,70.2,182881.0,-0.06594083905570212,71.77931753950205
2024-05-03 14:20:00+00:00,70.02,70.09,69.77,70.01,1680,69.914,616,0.010000000000005116,53.57559295839327,-0.07844260934132308,0.13360258879830228,-0.21204519813962536,78.00000000000101,80.80218832694095,0.7048331415420162,124.04320016777065,55.70688375249539,0.16900000000019588,69.78292835549613,24.78242147534151,17.026522992317357,16.84240060261618,68.98780549126079,69.56049999999982,70.13319450873885,1.6466083732550365,0.8924430853980951,69.69727425387647,0.3603387266629163,68.98,69.59,70.2,184561.0,-0.018925678248761374,71.76341192502018
2024-05-03 14:25:00+00:00,70.01,70.13,69.96,70.09,1592,70.055,622,0.0799999999999983,55.34608794314095,-0.04742955284527284,0.131692516235482,-0.17912206908075484,83.33333333333422,81.11881188118822,0.9069968327094946,130.4337526354459,63.555498253780165,0.234500000000196,69.81217327402031,23.22578033338439,17.254252537968412,16.25258392711106,69.01708914057956,69.60599999999981,70.19491085942006,1.6921267115485854,0.9109280651376191,69.74844317446275,0.3467431033298509,68.98,69.59,70.2,186153.0,0.046129357193492745,71.74944104424044
2024-05-03 14:30:00+00:00,70.11,70.27,70.09,70.19,1341,70.161,652,0.09999999999999432,57.52660748424853,-0.014613858407116709,0.1316065685389105,-0.14622042694602722,87.50778816199478,82.94704049844243,0.9492305479648966,140.5654524505949,62.07473218150914,0.3185000000001992,69.84815677173266,22.368137227008038,19.578276410296233,15.62850605187237,69.08235371863721,69.66349999999981,70.24464628136242,1.6684383683352344,0.9529840565835725,69.82518296420336,0.3348328816634325,68.98,69.625,70.27,187494.0,0.1000184944002067,71.73869567367795
2024-05-03 14:35:00+00:00,70.22,70.23,69.91,69.98,1402,70.026,663,-0.20999999999999375,51.805497497006,-0.0054891535520766865,0.11258501871516043,-0.11807417226723711,84.80685358255565,85.2159916926273,0.7631389488840901,89.53599721424585,61.78110318309628,0.10400000000021237,69.86071326966288,20.804087199743176,18.237536033565796,18.410307470853503,69.13798866648094,69.70049999999982,70.2630113335187,1.614081200332525,0.7484394387680371,69.8449394732942,0.333773390116045,69.15,69.71000000000001,70.27,186092.0,0.05010911249469141,71.72659720564155
2024-05-03 14:40:00+00:00,69.98,70.08,69.83,69.88,1847,69.963,638,-0.10000000000000853,49.29158748372525,-0.006254821787550213,0.08945548038374952,-0.09571030217129974,76.32398753894182,82.8795430944965,0.6916426512968199,53.84006334124937,62.177297985358926,-0.0029999999998011617,69.86255010112356,19.692280087816993,17.244001432023694,19.150639373538976,69.17620131165111,69.72499999999982,70.27379868834853,1.5741805330906058,0.641217538681218,69.84724629494725,0.3277895765363275,69.2,69.735,70.27,184245.0,0.006584826415960735,71.70989674343386
2024-05-03 14:45:00+00:00,69.88,69.99,69.8,69.91,2198,69.879,662,0.030000000000001137,50.07430301901204,-0.0043902618946844996,0.07305603222129219,-0.07744629411597669,67.60124610591993,76.24402907580487,0.9093533487297911,41.32013201319604,53.83965664612158,0.039500000000188606,69.86706913911179,18.788335710210145,16.507949850324795,19.007169696171214,69.18234207996848,69.73649999999982,70.29065792003117,1.5892908879319867,0.6565438241777375,69.85040803705657,0.3179474639265897,69.2,69.735,70.27,186443.0,-0.044865161967359256,71.69009449427725
2024-05-03 14:50:00+00:00,69.93,70.05,69.88,69.96,867,69.97,391,0.04999999999999716,51.420203846620325,0.0011092110913892839,0.06284440416589278,-0.061735193074503494,66.97819314641805,70.30114226375902,0.748847926267282,52.904564315351145,57.56590994995546,0.11850000000018213,69.87591969729162,17.648733318725544,17.25008632374864,18.256302673119468,69.19024159219333,69.75149999999982,70.31275840780631,1.6093084960366235,0.6857433199219505,69.85177647212669,0.30737978793183335,69.2,69.735,70.27,187310.0,-0.05674450363708317,71.68267431928535
2024-05-03 14:55:00+00:00,69.97,70.06,69.85,69.95,1284,69.978,515,-0.009999999999990905,51.12336343761834,0.004607553617901772,0.05307419735392421,-0.04846664373602244,69.15887850467374,67.91277258566966,0.5462124478942121,45.93904157857365,59.23109507793715,0.12100000000019406,69.88297496421623,16.734243960622212,16.38879954779441,18.058053504585086,69.2250952892387,69.77599999999981,70.32690471076093,1.57906647202797,0.6579220476802577,69.85452641248901,0.3004240887938458,69.2,69.735,70.27,186026.0,-0.00900559668611679,71.67173844878393
2024-05-03 15:00:00+00:00,69.95,69.98,69.63,69.8,1732,69.756,755,-0.15000000000000568,46.7625881341647,-0.004669899429615043,0.03503739544512592,-0.039707294874740964,61.94245922668214,66.02651029259039,-0.11448196908986352,3.2565712956511828,51.45483302233706,-0.0014999999998224212,69.87507258667183,16.84032589096342,15.040882238243814,21.742610620212293,69.2517435552342,69.78999999999982,70.32825644476544,1.5425030656702208,0.5092892524533822,69.85311026540226,0.30396522530857173,69.2,69.735,70.27,184294.0,0.012549447203525911,71.65593551359122
2024-05-03 15:05:00+00:00,69.8,69.89,69.7,69.86,1095,69.785,529,0.060000000000002274,48.649424679318706,-0.007099016211228104,0.026086622930810287,-0.03318563914203839,51.79301681393236,60.964784848428486,-0.32814952204309744,3.068487638018013,50.36349937852568,-0.029999999999816396,69.8736371022269,16.93883054056597,14.350858200311595,20.745134292846366,69.29297001988164,69.8099999999998,70.32702998011797,1.4812490477529536,0.5483530954904865,69.85330912692903,0.295824852072245,69.2,69.735,70.27,185389.0,0.0686929817654824,71.64615273891869
2024-05-03 15:10:00+00:00,69.86,69.9,69.71,69.79,998,69.813,451,-0.06999999999999318,46.5754388997371,-0.014505315499278026,0.01494425891420829,-0.029449574413486317,36.76186416595769,50.16578006885647,-0.2002002002001957,-7.664111962677953,37.126149591269446,-0.18349999999981037,69.86567166391957,16.968195185264925,13.923013418808791,19.76846284128818,69.32195708732777,69.82299999999981,70.32404291267184,1.4351801345460244,0.4670686889633713,69.85028509493691,0.2882659340670855,69.2,69.735,70.27,184391.0,0.026617437260777352,71.63724637050643
2024-05-03 15:15:00+00:00,69.79,69.95,69.74,69.81,1613,69.83,844,0.01999999999999602,47.267151891770375,-0.018547227300445,0.008721877690433054,-0.027269104990878056,31.23490338164439,39.92992812051056,-0.2714285714285669,-2.1525215252185745,33.73956790864588,-0.24699999999981515,69.86036960068914,16.6761607161864,14.447634938915256,18.719461665331586,69.36987793477726,69.84099999999981,70.31212206522235,1.3491274902207764,0.46709982158746544,69.84723257559156,0.2826755102051514,69.2,69.735,70.27,186004.0,0.055166795844180466,71.6232897806216
2024-05-03 15:20:00+00:00,69.8,69.85,69.65,69.69,1131,69.725,523,-0.12000000000000455,43.618041009381216,-0.03107525247457943,-0.0030449179869610973,-0.02803033448761833,20.83333333333523,29.610033626978183,-0.45707756034852887,-51.89620758483495,34.6794746989096,-0.4564999999998065,69.84414392443303,16.832897777328164,13.701908531155325,20.07595298928656,69.42332063869482,69.85549999999981,70.2876793613048,1.2373524240897005,0.30852857075350215,69.81793251086404,0.27677011661906836,69.2,69.735,70.27,184873.0,0.03563320817164338,71.61307428575063
2024-05-03 15:25:00+00:00,69.69,69.7,69.48,69.6,2394,69.576,913,-0.09000000000000341,41.05786438293184,-0.047716010061449765,-0.015748540459065145,-0.03196746960238462,17.56329113924149,23.210509284739448,-0.6991011556570226,-125.45006632556884,30.7749463813226,-0.6364999999998133,69.82089212210607,17.689564638880213,12.912382395840144,23.371723651440675,69.50739699212444,69.8714999999998,70.23560300787516,1.0422075034180127,0.12716594737285677,69.7845469333875,0.2727151082891348,69.2,69.735,70.27,182479.0,0.0687962431632846,71.5902673169566
2024-05-03 15:30:00+00:00,69.61,69.62,69.45,69.53,1396,69.536,737,-0.06999999999999318,39.13389962544517,-0.06579391403906243,-0.02706115554934225,-0.03873275848972018,11.440323659566303,16.612316044046754,-0.9403048867359987,-166.66666666667442,31.206391098180497,-0.8059999999998126,69.79318811047692,18.60090065306605,12.321553356544987,23.109781422898017,69.53165133897437,69.87599999999979,70.22034866102521,0.9855992358618759,-0.002397771737302329,69.7479695905153,0.26537831483991103,69.42,69.845,70.27,181083.0,0.01993459033466663,71.57681171237029
2024-05-03 15:35:00+00:00,69.53,69.72,69.47,69.71,2220,69.593,1118,0.1799999999999926,46.125023520624175,-0.0648487514683751,-0.020892794382923935,-0.043955957085451164,18.884429350622813,15.962681383142616,-0.385824521291811,-123.61700357707916,33.17767909591187,-0.7194999999998117,69.78526543328864,18.74250788110166,14.191760071149401,21.54827513799355,69.55871000578203,69.8829999999998,70.20728999421756,0.9280940835904736,0.23326343229135924,69.74627301815835,0.2642798637799174,69.45,69.86,70.27,183303.0,0.07236265116963554,71.55680224217465
2024-05-03 15:40:00+00:00,69.72,69.81,69.6,69.63,2460,69.712,1241,-0.0799999999999983,43.721393175109064,-0.06975098875381036,-0.020636025334687357,-0.049114963419123005,21.51344590369003,17.279399637958797,-0.35775615340584155,-89.79591836735231,36.4474643236439,-0.8579999999998051,69.77047824916592,18.28580696599214,15.84297448319507,20.307028065585158,69.52795219261765,69.87049999999981,70.21304780738197,0.9805219867674105,0.1489541097375927,69.73592724864545,0.260402730652781,69.45,69.86,70.27,180843.0,0.0004517603051861238,71.53563180548169
2024-05-03 15:45:00+00:00,69.63,69.64,69.5,69.51,2558,69.55,1539,-0.11999999999999034,40.326705931642046,-0.0823695394617232,-0.02660366083408016,-0.05576587862764305,21.436016557968188,20.611297270759426,-0.5721642111285785,-131.42857142857503,34.69660800828196,-1.0419999999998026,69.7456707968644,18.33468296237536,15.213791999188027,22.33725159927275,69.480486149381,69.84149999999981,70.20251385061863,1.0338089835379218,0.04087634112710819,69.70973291122655,0.25180253560615384,69.45,69.86,70.27,178285.0,-0.11336055258514494,71.5126115003792
2024-05-03 15:50:00+00:00,69.52,69.73,69.49,69.68,4237,69.62,2374,0.1700000000000017,46.64673578981334,-0.07775593059228925,-0.01759204157171696,-0.060163889020572285,23.435216877840748,22.128226446498733,-0.40022870211547934,-85.85968738640479,47.70758564945471,-0.9359999999998081,69.73941643525826,17.800320376674375,16.73614633943156,20.811410508674214,69.463820591566,69.82899999999981,70.19417940843361,1.0459247832098544,0.2959906876474234,69.7091646337073,0.2509594973485721,69.45,69.86,70.27,182522.0,0.0006998390540294797,71.47720356280489
2024-05-03 15:55:00+00:00,69.68,69.68,69.42,69.45,9837,69.517,4575,-0.23000000000000398,40.410818295807374,-0.09160275064509449,-0.025151089299617763,-0.06645166134547673,17.30540918553344,20.725547540446538,-0.7147962830593269,-121.74218475588955,36.96893258648743,-1.2549999999998107,69.71185296523366,17.64832667617219,15.500821761167979,21.26252342216899,69.41007823216437,69.80149999999982,70.19292176783527,1.121528241758284,0.05099584529547537,69.68896266168913,0.25160524753796015,69.42,69.845,70.27,172685.0,-0.1679811269058766,71.39503702346666
2024-05-06 09:30:00+00:00,70.24,71.94,70.11,71.78,5235,70.94,1490,2.3299999999999983,75.76149395111041,0.08446145302458774,0.12073049149605157,-0.03626903847146383,45.34773722786138,28.696121097077604,2.836676217765044,401.24690652960703,44.351320699505884,0.9935000000001821,69.90881934949712,20.661179988081138,48.031153427036884,12.07229699833993,68.94338497775253,69.88999999999982,70.8366150222471,2.7088711467943587,1.4982938975092963,70.0506861612106,0.41149058699953406,69.42,70.68,71.94,177920.0,-0.08204055161475714,71.27666666666667
2024-05-06 09:35:00+00:00,71.77,72.25,71.46,71.76,3686,71.887,1281,-0.01999999999999602,75.34829190173933,0.21984552766009813,0.20489165290524958,0.014953874754848565,60.34126867276263,40.99813836205157,2.719725164614961,356.17136486701685,50.9349104053162,0.8940000000001902,70.08512226859264,23.71116319509733,46.899994598770625,10.51886353945941,68.72467214943612,69.97349999999982,71.22232785056352,3.569430857578092,1.2152707233402076,70.33641836326163,0.43852697364242493,69.42,70.83500000000001,72.25,174234.0,-0.11348625114524365,71.50253970033256
2024-05-06 09:40:00+00:00,71.74,72.15,71.62,71.86,1898,71.895,824,0.09999999999999432,76.05159922878428,0.3313875174439147,0.2531469141512529,0.0782406032926618,87.51846243012416,64.40248944358181,2.9660409800831067,252.1964535590603,55.43102875386047,0.9030000000001763,70.25415824301238,26.543290458755227,42.91065213105785,9.624122518931854,68.56231474873731,70.05699999999982,71.55168525126233,4.267054687647241,1.103137014457475,70.64489362906114,0.4450607612393947,69.42,70.83500000000001,72.25,176132.0,-0.11877384022617313,71.5681735835105
2024-05-06 09:45:00+00:00,71.87,71.95,71.39,71.77,2144,71.698,966,-0.09000000000000341,74.00521287840056,0.40782198217547716,0.2636651031062523,0.14415687906922486,83.98115429917637,77.28029513402014,2.8076206847156504,170.26832342877765,51.36760519208816,0.7075000000001666,70.39852412463026,28.352280425872785,39.12389499179061,12.399268194679477,68.47685003658054,70.1464999999998,71.81614996341906,4.760465492702459,0.9861797489203789,70.87269073455204,0.4532707068651524,69.42,70.83500000000001,72.25,173988.0,-0.08646084642011476,71.59052816991951
2024-05-06 09:50:00+00:00,71.77,71.84,71.35,71.68,1991,71.568,903,-0.0899999999999892,71.9211044460533,0.4558795031796734,0.24937809928835883,0.20650140389131458,83.03886925795142,84.84616199574974,2.855502941598531,129.8968281363873,50.122225233254255,0.5165000000001783,70.52056944609404,29.890993714283706,36.120267744061245,12.074060960067571,68.44444782432286,70.23649999999981,72.02855217567675,5.102908532392554,0.9027505503445848,71.031963180622,0.4558942278033565,69.42,70.83500000000001,72.25,171997.0,-0.05092497589935109,71.5948959029914
2024-05-06 09:55:00+00:00,71.7,71.94,71.52,71.9,1584,71.734,734,0.21999999999999886,73.85906100151726,0.5058860566367684,0.23950772219636307,0.2663783344404054,83.51001177856396,83.51001177856301,3.3045977011494365,119.59493125412375,50.13993986885325,0.6310000000001708,70.65194378456128,31.44086187652042,35.30558080668622,11.275036969515766,68.41142835925929,70.33599999999981,72.26057164074034,5.472508077628893,0.906324183234459,71.20521143203027,0.4533303543888311,69.42,70.83500000000001,72.25,173581.0,-0.0329749133992585,71.61326359495304
2024-05-06 10:00:00+00:00,71.89,72.33,71.66,71.83,3318,71.982,1221,-0.07000000000000739,72.15267801211053,0.5337158514349198,0.21387001359561159,0.31984583783930826,83.43634516451635,83.32840873367634,3.3079246368473925,111.29644402543104,55.14254357987769,0.4480000000001638,70.76413961460307,33.31017853359953,37.6436231738574,10.124048750663668,68.40783261876506,70.4294999999998,72.45116738123455,5.740967581012942,0.8463725074163353,71.33151326140651,0.4688067576467719,69.42,70.875,72.33,170263.0,-0.06142385951329774,71.667862275047
2024-05-06 10:05:00+00:00,71.81,71.85,70.97,71.12,2528,71.344,1210,-0.7099999999999937,57.61344310153448,0.4927994131550264,0.1383628602525745,0.3544365529024519,76.28987407866235,81.07874367391332,2.022665327786566,58.597837460760715,54.90567219878636,-0.3539999999998287,70.79803107987897,32.88891488990945,32.893971427628315,18.7398551577988,68.45752616358753,70.4879999999998,72.51847383641207,5.761190093100317,0.6556286982542241,71.31182723840445,0.498177703529145,69.42,70.875,72.33,167735.0,-0.08970297670512901,71.62782255182273
2024-05-06 10:10:00+00:00,71.12,71.18,70.71,71.08,2037,70.936,927,-0.04000000000000625,56.917583098226984,0.4519355436974877,0.07799919263602861,0.37393635106145906,66.0939289805278,75.2733827412346,2.082435731724841,31.961236517809684,54.09776418781876,-0.5014999999998224,70.82488526274764,31.841178315045262,30.66830539108401,21.214876818908277,68.53163765617407,70.55199999999981,72.57236234382555,5.727299988166866,0.6306696300328918,71.29356454170173,0.4961650104199213,69.42,70.875,72.33,165698.0,-0.0667626416877893,71.5746206134065
2024-05-06 10:15:00+00:00,71.07,71.35,70.86,71.14,1549,71.169,723,0.060000000000002274,57.74206710558305,0.41955575373847864,0.036495522141615666,0.383060231596863,58.190148911799305,66.85798399032892,2.344986332901744,36.523574947220695,53.457749002879176,-0.42849999999982913,70.85489619010501,31.150669967437437,30.95252572363723,19.71702779149345,68.60630947647516,70.61599999999981,72.62569052352447,5.691884342145291,0.6303683313093349,71.27608912361171,0.4957246525327837,69.42,70.875,72.33,167247.0,-0.07584088032579658,71.54730560903606
2024-05-06 10:20:00+00:00,71.16,71.6,71.04,71.57,2094,71.303,733,0.4299999999999926,63.180371013668065,0.42370770458269646,0.03251797838866677,0.3911897261940297,63.34478808705692,62.54295532646044,2.712399540757726,51.469414539843356,53.135725304088986,0.003000000000170644,70.92300131485692,30.904819901629423,32.047061040791796,18.140661039932674,68.69185817679292,70.70499999999981,72.71814182320671,5.694482209764229,0.7148383164138561,71.28133633429229,0.5003157487804412,69.42,70.875,72.33,169341.0,-0.03809551439218207,71.53656309388064
2024-05-06 10:25:00+00:00,71.56,71.61,71.28,71.44,760,71.436,441,-0.12999999999999545,60.63956852016125,0.41176170932294553,0.01645758650313267,0.39530412281981286,67.46849942726311,63.001145475372205,2.8653707703383713,49.655672345052736,57.081403929981434,-0.12849999999983197,70.97223928487054,30.692301007329604,30.645922118290674,17.264698733814157,68.79300783790326,70.78649999999982,72.77999216209638,5.632407767290552,0.6639083444684558,71.28559542594927,0.4881503381532667,69.42,70.875,72.33,168581.0,-0.02933839195798151,71.53410491257284
2024-05-06 10:30:00+00:00,71.41,71.48,71.26,71.28,759,71.343,429,-0.1599999999999966,57.57087927509579,0.38494633743199813,-0.008286228310251775,0.3932325657422499,69.07216494845441,66.62848415425725,-0.6965728615213163,38.2635694425895,51.45497315770348,-0.2839999999998355,71.00154982916858,30.435245220968294,29.619094568263986,16.99082632883111,68.92770796825059,70.86599999999981,72.80429203174904,5.470301785762517,0.6067950528658389,71.28527543564357,0.4689967425708904,69.42,70.875,72.33,167822.0,-0.028484663912051757,71.52912483520942
2024-05-06 10:35:00+00:00,71.3,71.46,71.26,71.42,644,71.35,333,0.14000000000000057,59.50205813142219,0.3707183812504127,-0.018011347593469784,0.38872972884388246,64.11411411411504,66.88492616327663,-0.47380156075809143,37.54795639949628,68.76211052059269,-0.15749999999984254,71.04140222639062,30.19655056220422,28.678351555575365,16.451174412334645,69.09563383496484,70.95699999999982,72.8183661650348,5.246462406908365,0.624371015412617,71.28904728669943,0.4497826895301117,69.42,70.875,72.33,168466.0,-0.026238220641667715,71.52594766268567
2024-05-06 10:40:00+00:00,71.43,71.68,71.41,71.64,1019,71.576,448,0.21999999999999886,62.39836468904771,0.3728962687861923,-0.012666768046152133,0.38556303683234444,60.11131406320513,64.43253104192397,-0.3061508488728104,50.73675086676696,63.725360580697085,0.06200000000016814,71.09841153816294,30.375658396527378,31.008977238860727,15.725052122625794,69.30005993000067,71.06249999999983,72.82494006999899,4.960253495160352,0.6638353581011259,71.2910512384035,0.43694106884939016,69.42,70.875,72.33,169485.0,-0.011220527579700412,71.52760171968679
2024-05-06 10:45:00+00:00,71.62,71.8,71.55,71.73,796,71.683,357,0.09000000000000341,63.546915901026026,0.3775325479804792,-0.006424391081492176,0.38395693906197137,59.79312645979429,61.33951821237059,-0.055733593423423766,59.13410770855337,59.171189556650184,0.14600000000015712,71.15856282024265,30.74986652431838,31.72526529182187,15.062133408080125,69.49357455246114,71.16349999999983,72.83342544753852,4.693207747057668,0.6696183505782077,71.2968009981935,0.423588135360148,69.42,70.875,72.33,170281.0,-0.04462565980626902,71.53171888979048
2024-05-06 10:50:00+00:00,71.71,71.74,71.45,71.74,907,71.584,404,0.009999999999990905,63.679666239210164,0.37766031603320016,-0.005037298423016978,0.38269761445621714,61.31687242798463,60.40710431699379,0.08370535714283811,51.3108030940156,53.22256019309658,0.12000000000016087,71.21393778974335,30.735415439680352,30.138084132914383,16.033726557833916,69.73920393505075,71.26899999999983,72.79879606494892,4.293019587616174,0.653942087704297,71.30053179928777,0.41404612569156546,69.42,70.875,72.33,171188.0,0.007709694613039211,71.53479134419861
2024-05-06 10:55:00+00:00,71.75,71.82,71.66,71.77,1056,71.748,441,0.030000000000001137,64.10202090574768,0.3758497603362514,-0.005478283295972608,0.381328043632224,63.99176954732608,61.70058947836744,-0.18080667593881605,64.78214328192759,61.015429540025835,0.10250000000016257,71.26689609548208,30.876707464305554,30.711444423858897,15.57087583458829,70.070289665997,71.38199999999983,72.69371033400267,3.6751851559296247,0.6478985069882516,71.36249309793382,0.39589997385645337,69.42,70.875,72.33,172244.0,0.06179050723143376,71.54147448904573
2024-05-06 11:00:00+00:00,71.76,71.77,71.42,71.52,937,71.518,384,-0.25,58.04453717704327,0.35020502569804535,-0.024898414347342912,0.37510344004538826,59.67078189300494,61.65980795610432,-0.4315745510232505,27.6901507185434,64.2404282919738,-0.19199999999983675,71.2910012292457,30.140219098034066,28.75590633501075,18.945663362535893,70.41987666739912,71.47399999999983,72.52812333260054,2.94966934158075,0.5218190787441697,71.37147671833141,0.39262140429527775,69.42,70.875,72.33,171307.0,0.0021811794652661447,71.5422394253334
2024-05-06 11:05:00+00:00,71.52,71.61,71.45,71.6,652,71.539,317,0.0799999999999983,59.36773928156727,0.3325038230533153,-0.03407969359365837,0.36658351664697364,56.790123456790944,60.150891632373096,0.6749156355455366,4.265198142752592,59.05505097224727,-0.14949999999983277,71.32042968360325,29.456337043639113,27.88187962226222,18.36981589396083,71.08269041675588,71.58149999999982,72.08030958324376,1.393682957870235,0.5185441505352216,71.38512440999048,0.3760055897027577,70.11,71.22,72.33,171959.0,0.2313618618924168,71.54244264014534
2024-05-06 11:10:00+00:00,71.61,71.63,71.38,71.52,596,71.515,365,-0.0799999999999983,57.41759237774675,0.30846437570427554,-0.04649531275415847,0.354959688458434,58.66363439462943,58.37484658147422,0.6190208216094506,-14.540609431118801,48.5150197954865,-0.27499999999982094,71.33943638040294,28.562669295283715,26.52524837967456,18.838385761097637,71.07757128793162,71.56849999999983,72.05942871206804,1.371912816583307,0.45060382616906813,71.38621245360972,0.36700519043827506,70.71,71.52,72.33,171363.0,0.12880064442785596,71.54190835405728
2024-05-06 11:15:00+00:00,71.52,71.75,71.47,71.73,848,71.642,340,0.21000000000000796,61.03582353543585,0.3028669240695194,-0.041674211511131654,0.3445411355806511,72.62759835859372,62.69378540333715,0.8293505763283804,38.526265176100516,59.861396771444774,-0.1164999999998173,71.37663291560267,28.04448004577385,27.430587790738354,17.794101946144462,71.0782423910188,71.56699999999982,72.05575760898084,1.365874240868052,0.6667493221640176,71.40024245390232,0.3607905339783984,70.71,71.52,72.33,172211.0,0.1991815421359043,71.54438315603794
2024-05-06 11:20:00+00:00,71.7,71.9,71.68,71.89,696,71.839,340,0.1599999999999966,63.575317813647544,0.30779351410986067,-0.029398097176632332,0.337191611286493,87.327661669768,72.87296480766283,0.4471147128685349,103.18618509060225,71.06273390383723,0.00200000000018008,71.4255250188786,27.934536271892078,29.25640551801694,16.996855176844896,71.07598502526956,71.56849999999983,72.0610149747301,1.3763456680809878,0.8263860151422231,71.46152611024237,0.35073406726565554,70.71,71.52,72.33,172907.0,0.23823783380033764,71.54952836522322
2024-05-06 11:25:00+00:00,71.86,71.93,71.63,71.68,778,71.794,347,-0.20999999999999375,58.212625048881826,0.29139362295504156,-0.03663839066516117,0.32803201362020273,87.61348859663569,82.52291620833158,0.33594624860022737,73.72605710156017,63.092053815423995,-0.2414999999998031,71.44976073136635,27.623173898411153,27.450284678638116,16.97647125275746,71.07732146099596,71.56399999999984,72.05067853900371,1.360121119568154,0.6191751748881271,71.46871134439465,0.3471102053181095,70.71,71.52,72.33,172129.0,0.20070415062645236,71.55351085375987
2024-05-06 11:30:00+00:00,71.68,72.0,71.57,71.95,669,71.792,398,0.269999999999996,62.582763879472736,0.2967624418741366,-0.02501565739685291,0.3217780992709895,88.06393904708592,87.66836310449564,0.9399551066217704,98.88687548537429,58.38854638635562,-0.0024999999997987743,71.49740256647432,27.518231397231386,26.47837009054206,15.49948954610271,71.06443567622948,71.57749999999984,72.09056432377021,1.4335910691777898,0.8630149113299879,71.4877342290307,0.353030904938245,70.71,71.52,72.33,172798.0,0.20433623011373828,71.55840254204844
2024-05-06 11:35:00+00:00,71.97,72.06,71.84,71.91,1098,71.962,506,-0.04000000000000625,61.5556956434314,0.2943959901227231,-0.021905687318613087,0.3163016774413362,82.13445186759866,85.93729317043919,0.6860823298795893,125.28486465455111,59.64018573571287,-0.07549999999980628,71.53669756014344,27.58009903470553,26.514706955010723,14.790485003058096,71.0636615896814,71.57799999999983,72.09233841031826,1.4371410498153945,0.8227447079002138,71.49666166556837,0.343528697442656,70.71,71.52,72.33,171700.0,0.137689878497406,71.56871397005884
2024-05-06 11:40:00+00:00,71.94,72.08,71.87,71.95,716,71.981,281,0.04000000000000625,62.223351506789434,0.2923778756152302,-0.019139041460884798,0.311516917076115,86.21319490222015,85.470528605634,0.4327191513121109,134.04055472677757,66.12884116811715,-0.07649999999979684,71.57605969727264,27.69241507456386,25.75162198465051,14.126223632764326,71.05543969093155,71.58399999999985,72.11256030906814,1.4767554455417355,0.8462234996847484,71.50780990740088,0.3339909333396087,70.71,71.395,72.08,172416.0,0.22388277690056224,71.57566443062161
2024-05-06 11:45:00+00:00,71.95,72.01,71.74,71.84,683,71.884,310,-0.10999999999999943,59.179594203813494,0.27868986139294805,-0.02626164454653357,0.3049515059394816,77.03687572590115,81.79484083190574,0.15335285096891305,90.48800661704276,60.281134262950495,-0.23949999999979354,71.60119686896095,27.152439801902247,24.244008013885928,16.11801773188035,71.12579356506127,71.61999999999983,72.1142064349384,1.3800794050225158,0.7225790524434583,71.51071930773205,0.32942015238678024,70.71,71.395,72.08,171733.0,0.3224715333787041,71.58037861701617
2024-05-06 11:50:00+00:00,71.86,72.07,71.84,72.03,595,71.983,275,0.18999999999999773,62.58413117323699,0.2799463760462402,-0.020004103914593174,0.29995047996083335,80.90592334494919,81.38533132435593,0.4042375243936469,122.05899916398259,58.76966960336284,-0.09499999999979991,71.64203526239325,26.842418247872892,24.33794302288709,15.29648303664782,71.20868086315267,71.66749999999983,72.126319136847,1.2804106096826857,0.8950358331728823,71.55303090397561,0.3223187129305809,70.86,71.47,72.08,172328.0,0.3047063496475411,71.58600335911811
2024-05-06 11:55:00+00:00,72.02,72.13,72.02,72.03,587,72.08,291,0.0,62.58413117323699,0.2777405527569812,-0.017767941763081718,0.2955084945200629,81.7460317460333,79.8962769389603,0.36226835725234885,138.71866295264292,57.98542201220687,-0.13799999999980628,71.67898428502247,26.746787025248928,25.110667571888623,14.905190693782307,71.29579812550503,71.71199999999983,72.12820187449464,1.1607593554629736,0.8820261506344312,71.58581412155955,0.3071530905783965,71.04,71.58500000000001,72.13,172328.0,0.28052453003845607,71.59249510032664
2024-05-06 12:00:00+00:00,72.03,72.35,71.99,72.32,754,72.181,363,0.28999999999999204,67.39746391090662,0.2959811122567544,0.0003780941893531953,0.2956030180674012,92.14367533955287,84.93187681017754,1.118568232662187,171.66085946573682,65.89208402881377,0.11400000000018906,71.74003340073462,27.301973373096214,28.087968035614047,13.672505015447115,71.26216130838905,71.74949999999983,72.2368386916106,1.3584448438268546,1.0853218817025632,71.692634157794,0.31092786982279674,71.26,71.805,72.35,173082.0,0.2248713690379411,71.60334342183702
2024-05-06 12:05:00+00:00,72.33,72.43,72.27,72.35,952,72.338,434,0.030000000000001137,67.85811210471098,0.30929230716677125,0.010951431279496049,0.2983408758872752,91.9849451808222,88.62488408880188,1.0474860335195624,184.51049323533042,65.58243266688581,0.116500000000201,71.79812545780752,28.02914280364695,28.92230243086596,13.151903310311772,71.26379382500974,71.79499999999982,72.32620617498989,1.4797859878545199,1.0223960357864317,71.77002811142191,0.30014730769259773,71.26,71.845,72.43,174034.0,0.22359167142486763,71.6192931831441
2024-05-06 12:10:00+00:00,72.34,72.37,72.21,72.31,540,72.296,265,-0.03999999999999204,66.5087753223673,0.3130057241798312,0.01173187863404479,0.3012738455457864,92.61986581574247,92.24949544537161,1.1045861297539261,148.91842585353328,68.09636762285837,0.04400000000021009,71.8468754142068,28.35812360852181,27.78304462046507,14.110981841090132,71.32537525453147,71.84649999999982,72.36762474546818,1.4506614670675875,0.944711179070584,71.8099227312582,0.29013678571455576,71.26,71.845,72.43,173494.0,0.2754480507357053,71.62740256285194
2024-05-06 12:15:00+00:00,72.32,72.4,72.23,72.25,540,72.341,274,-0.060000000000002274,64.43890711047158,0.30756175489742077,0.005030327481307495,0.3025314274161133,87.93650793650819,90.84710631102337,0.7249407500348415,130.99253807625936,68.81315479580677,-0.03299999999978809,71.88526823190139,28.753258215932064,27.34590242427743,13.502407034854386,71.3772515292808,71.88799999999982,72.39874847071884,1.4209561281967051,0.8543818736163443,71.87525078219284,0.28155558673494474,71.38,71.905,72.43,172954.0,0.2254646160645792,71.63528063795295
2024-05-06 12:20:00+00:00,72.26,72.33,72.14,72.31,482,72.243,237,0.060000000000002274,65.59211191814774,0.3045778843212048,0.0016371655240732252,0.3029407187971316,86.30952380952431,88.95529918725741,0.5842259006815897,106.08071572531613,69.56232297894667,-0.0024999999997845634,71.92571887648221,28.57717462073945,25.996442415542028,15.173620179083754,71.39264179561135,71.92149999999981,72.45035820438827,1.4706539891088406,0.867300721418734,71.9188223725983,0.2750159019681628,71.38,71.905,72.43,173436.0,0.21098583233538507,71.64180844606312
2024-05-06 12:25:00+00:00,72.31,72.4,72.21,72.35,509,72.312,208,0.03999999999999204,66.3749777688691,0.301960004133889,-0.0007845717305940414,0.30274457586448306,87.01827242524934,87.08810139042636,0.9347098214285587,109.3896713615066,68.50841098466412,0.004000000000218051,71.96612660253152,28.652695607116964,26.543736652281886,14.407928400612464,71.40001923078454,71.9524999999998,72.50498076921507,1.5356819268691606,0.8597410282395852,71.97868088877739,0.2689433375418663,71.38,71.905,72.43,173945.0,0.20765717163226927,71.64921028368033
2024-05-06 12:30:00+00:00,72.35,72.47,72.28,72.4,877,72.399,318,0.05000000000001137,67.374251593405,0.3004564227434372,-0.001830522496836684,0.3022869452402739,90.13996554694289,87.82258726057127,0.6254343293954134,113.04980007270255,69.11093084605274,0.020500000000225782,72.0074478784809,28.957096305111644,27.074542465673304,13.665304744094879,71.40939323875361,71.9854999999998,72.561606761246,1.6006189058802005,0.8597423497543971,72.03823684149523,0.2633045277174471,71.38,71.925,72.47,174822.0,0.161657802516803,71.66276051970647
2024-05-06 12:35:00+00:00,72.37,72.6,72.33,72.59,1067,72.478,277,0.18999999999999773,70.91183389752274,0.3110110934746473,0.0069793185874987285,0.30403177488714855,93.98300761814072,90.38041519677675,0.9456264775413725,126.7126902696015,77.70813417228807,0.19800000000022067,72.0629290329113,29.648370192054706,28.615278160130607,12.666205533826654,71.40282460337653,72.0264999999998,72.65017539662307,1.731794260788103,0.9517574390870073,72.19907028092564,0.26378277573762915,71.38,71.99,72.6,175889.0,0.2021479731490251,71.68129549961233
2024-05-06 12:40:00+00:00,72.6,72.6,72.46,72.58,646,72.547,364,-0.010000000000005116,70.47868724876778,0.31493841563187175,0.008725312595778578,0.30621310303609317,96.30858901349013,93.477187392857,0.8756080611535655,122.07039337474305,77.67139056949439,0.17100000000020543,72.11217388691975,30.29026737278755,27.492851345797792,12.169376928930339,71.45684519968756,72.0794999999998,72.70215480031203,1.7276890109177643,0.9019080875544709,72.29226571225428,0.2549411488992271,71.38,71.99,72.6,175243.0,0.2666789539111084,71.69265166135115
2024-05-06 12:45:00+00:00,72.58,72.65,72.43,72.51,790,72.554,381,-0.06999999999999318,67.37623091643685,0.3088422900783314,0.0021033496337906077,0.3067389404445408,93.77297647787738,94.68819103650183,0.9326280623608074,106.52491140296502,68.84195429749754,0.10350000000020998,72.15006208816548,31.046931137409896,27.196202335431522,11.411854304350769,71.51631288796786,72.1249999999998,72.73368711203175,1.687867208407476,0.8162544371236818,72.32861769647266,0.2524453525492822,71.38,72.015,72.65,174453.0,0.2096342169566437,71.70587726839541
2024-05-06 12:50:00+00:00,72.5,72.53,72.33,72.38,537,72.425,262,-0.13000000000000966,61.92443119677568,0.290176182706432,-0.013250206190487057,0.30342638889691903,84.2064911832362,91.42935222486699,0.4859086491739495,71.0441334768619,62.645797486907064,-0.026499999999799684,72.17196093691163,31.013420756042418,25.634005557824977,13.628423960512801,71.61763284949991,72.16799999999981,72.7183671504997,1.525238749861147,0.6925987041628755,72.3293288702239,0.24869925593861938,71.47,72.06,72.65,173916.0,0.18682360840751963,71.71339208239374
2024-05-06 12:55:00+00:00,72.4,72.5,72.37,72.49,438,72.439,215,0.10999999999999943,64.53910148780004,0.28101981729874126,-0.017925257278542217,0.2989450745772835,78.39732284176752,85.45893016762612,0.6386227960571977,76.49560259012274,68.96844681525093,0.0820000000002068,72.20225037149147,30.982303973344045,24.643125028817725,13.101618272144453,71.67732618718884,72.2059999999998,72.73467381281077,1.4643487045701635,0.7685966215067089,72.33427411890892,0.2402207376572891,71.57,72.11,72.65,174354.0,0.1667831842427829,71.71974786894677
2024-05-06 13:00:00+00:00,72.48,72.5,72.38,72.44,492,72.45,243,-0.04999999999999716,62.44017772002679,0.26665491770812366,-0.025832125495327873,0.29248704320345154,72.91946736391178,78.50776046297092,0.16592920353983853,68.13482216707912,63.28740191488556,0.030500000000216687,72.22489319325419,30.953409817981274,23.731224342773373,12.6168025405078,71.71634335027339,72.2334999999998,72.7506566497262,1.4319025098504263,0.6996493713359884,72.33719374938599,0.2316335421103402,71.57,72.11,72.65,173862.0,0.123241111287022,71.72663086266283
2024-05-06 13:05:00+00:00,72.44,72.49,72.29,72.33,406,72.379,183,-0.10999999999999943,57.97325155318224,0.24358663549087112,-0.039120326170064335,0.28270696166093545,66.64796109240565,72.65491709936073,-0.027643400138210872,41.71433600281868,58.06722518403448,-0.08249999999979707,72.23490336532522,30.217916815989646,22.25321251229882,14.633670623771863,71.81454014535309,72.26599999999979,72.71745985464649,1.2494391682027544,0.5708811640076954,72.33708445007876,0.22937400338817224,71.57,72.11,72.65,173456.0,0.14722917826753976,71.73166473951306
2024-05-06 13:10:00+00:00,72.36,72.37,72.25,72.29,242,72.309,156,-0.03999999999999204,56.39336945788551,0.21954639574241241,-0.05052845273481843,0.27007484847723084,49.70291146761816,63.09011330797762,-0.027658691743870367,11.681608258630538,52.71748307584515,-0.126499999999794,72.24015066386568,29.232539473617393,21.39231494059619,15.357094004078226,71.85544415527707,72.28299999999979,72.7105558447225,1.1830052563471898,0.5081860651498729,72.33678634110821,0.2215615745747317,71.74,72.195,72.65,173214.0,0.10621161883602234,71.7343184608302
2024-05-06 13:15:00+00:00,72.32,72.5,72.29,72.5,543,72.415,288,0.20999999999999375,62.21518341677969,0.21496163359485365,-0.044090571905901765,0.2590522055007554,50.50505050505128,55.618641021690784,0.34602076124568004,59.88389856400859,50.33823255895772,0.08600000000021168,72.26489821968799,28.970537267960054,24.145320334899946,14.313509481241242,71.91135788009645,72.31249999999979,72.71364211990313,1.10946826593837,0.7337076944767021,72.3408418590583,0.22073574781939326,71.74,72.195,72.65,173757.0,0.18698123610988066,71.74148989084006
2024-05-06 13:20:00+00:00,72.51,72.64,72.48,72.62,495,72.548,262,0.12000000000000455,65.08384208706921,0.21849252782574524,-0.03244774214000812,0.25094026996575336,64.705882352942,54.971281441869564,0.4287097220301517,121.35922330096886,56.75754039635393,0.21950000000020964,72.29871743686057,29.325797517680268,27.491262632804805,13.557572002622315,71.95992228714628,72.34599999999978,72.73207771285327,1.067309078189515,0.8548508381578157,72.3511213986966,0.21639748011800777,71.74,72.195,72.65,174252.0,0.234870274603223,71.74929621967274
2024-05-06 13:25:00+00:00,72.62,72.63,72.47,72.51,506,72.547,255,-0.10999999999999943,60.546060670084756,0.20999402583768756,-0.03275699530245263,0.2427510211401402,79.08496732026204,64.76530005941753,0.2211472011057536,96.94592322780092,56.985336257262716,0.11950000000021532,72.318839585731,29.573542024595497,26.01182953539886,13.164317461106608,72.06527237492348,72.37949999999978,72.69372762507608,0.8682779656568501,0.7076520165414132,72.3532114500543,0.21236908868100698,71.84,72.245,72.65,173746.0,0.23200697344293505,71.75671870730557
2024-05-06 13:30:00+00:00,72.5,72.57,72.24,72.28,541,72.39,235,-0.23000000000000398,52.33037081732742,0.18259498267509855,-0.048124830772033306,0.23071981344713186,60.858585858587155,68.21647851059615,-0.16574585635359407,-13.10924369747433,56.565362510275286,-0.10399999999978604,72.31514057756614,28.140231227174482,23.234584525478734,19.20022608898457,72.11692909939391,72.39199999999978,72.66707090060565,0.7599483385066562,0.296416124437206,72.34974473822862,0.22077129663236353,71.99,72.32,72.65,173205.0,0.1662531567530933,71.76277176285421
2024-05-06 13:35:00+00:00,72.29,72.41,72.27,72.37,314,72.336,166,0.09000000000000341,54.908766789984774,0.1662271285428858,-0.05159414792339684,0.21782127646628263,40.05514253003678,59.999565236294416,-0.30307204849152614,-36.66408468885594,51.523343091105545,-0.011499999999770694,72.3203652844646,26.8092997724264,22.153915817541964,18.307200285277013,72.18900909029023,72.40899999999979,72.62899090970936,0.6076341606970576,0.41135997380238,72.35011261735251,0.21500191830148047,71.99,72.32,72.65,173519.0,0.22282339646156935,71.76615313613664
2024-05-06 13:40:00+00:00,72.37,72.39,72.26,72.27,345,72.31,205,-0.10000000000000853,51.57100304578607,0.1435317769744131,-0.059431599593495615,0.20296337656790872,18.31116038433294,39.741629590984715,-0.42711490768807536,-77.07910750505933,43.345130232587245,-0.09899999999977638,72.31556859070606,25.50487534485155,21.169305731335623,17.83543130334536,72.18144222885952,72.4064999999998,72.63155777114007,0.6216507389261238,0.1967445307304606,72.34893719452519,0.20893035270851726,72.14,72.39500000000001,72.65,173174.0,0.14920222428045593,71.76955129139635
2024-05-06 13:45:00+00:00,72.26,72.4,72.25,72.35,402,72.341,182,0.0799999999999983,53.98104881240736,0.1304965952387107,-0.0579734250633584,0.1884700203020691,21.951219512196246,26.77250747552108,-0.22065921941802902,-54.27135678391647,37.70637052370944,-0.0004999999997750137,72.31884777254358,24.2936240906749,20.06138840157067,16.901995711475248,72.18144222885952,72.4064999999998,72.63155777114007,0.6216507389261238,0.3744766738923532,72.34895757105829,0.20472104180076642,72.14,72.39500000000001,72.65,173576.0,0.16937224139716614,71.77365130190431
2024-05-06 13:50:00+00:00,72.36,72.38,72.2,72.34,361,72.299,214,-0.009999999999990905,53.62183240670008,0.1179989845313969,-0.056376828616537755,0.17437581314793466,21.75248419150918,20.671621362678547,-0.05526388505110447,-76.52923740231917,29.300466217751246,-0.009499999999775355,72.32086227039657,22.793872414978324,18.790506605455644,17.590972624234464,72.18514578676876,72.40799999999979,72.63085421323082,0.6155513568418727,0.34743389183921397,72.34883017421822,0.20295525310071114,72.14,72.39500000000001,72.65,173215.0,0.17847441426013416,71.77710964131873
2024-05-06 13:55:00+00:00,72.32,72.35,72.27,72.28,622,72.322,208,-0.060000000000002274,51.411239104953395,0.10207636663214714,-0.05783955721263001,0.15991592384477715,25.374065861871212,23.02592318852464,-0.28969513036279926,-82.48816768085973,30.099509729077678,-0.07499999999977547,72.3169706255969,21.40124585897436,18.237523080515697,17.073290038388322,72.19055023324904,72.40949999999978,72.62844976675052,0.604754256694882,0.20427006632254738,72.34823242755809,0.1941727350220888,72.14,72.39500000000001,72.65,172593.0,0.17205013489143056,71.78289051622497
2024-05-06 14:00:00+00:00,72.29,72.47,72.28,72.37,569,72.405,296,0.09000000000000341,54.444985874352,0.0956176048406121,-0.051438655203332045,0.14705626004394415,29.309764309765256,25.478771454380976,-0.09663169519601444,-29.411764705875125,39.01092574105081,0.02100000000022817,72.32202104220671,20.92768727909445,21.38199562025228,15.878142052984124,72.1974767446276,72.4124999999998,72.627523255372,0.5938843580105717,0.4011734802214208,72.3484877789631,0.19387468252051085,72.2,72.42500000000001,72.65,173162.0,0.13229662658026695,71.78880221713884
2024-05-06 14:05:00+00:00,72.36,72.45,72.33,72.43,609,72.399,194,0.060000000000002274,56.39945513291836,0.0942539868576091,-0.04224181854906803,0.13649580540667713,36.363636363637724,30.349155511757157,0.13825521913453098,-7.42593013562494,40.62596616629664,0.08800000000022123,72.33230475247274,20.487954312063103,20.41022324505492,15.1565096997376,72.20330759781102,72.4164999999998,72.62969240218858,0.5887951010854758,0.5316615410812163,72.34945418528726,0.18859791948333182,72.2,72.42500000000001,72.65,173771.0,0.1463370889191124,71.79531781542157
2024-05-06 14:10:00+00:00,72.45,72.46,72.32,72.35,438,72.359,232,-0.0800000000000125,53.126590639902616,0.08572973929990724,-0.04061285288541591,0.12634259218532315,41.66666666666754,35.780022446689266,0.08299903167794387,-31.24292506226635,40.97180340023336,0.010000000000218279,72.333990014142,19.98668509941367,19.307722638013765,14.723635609998565,72.1989279182188,72.41399999999979,72.62907208178078,0.5940069096610848,0.3512126737468271,72.34948646185138,0.18512663952023672,72.2,72.42500000000001,72.65,173333.0,0.1061138711313638,71.79971733158249
2024-05-06 14:15:00+00:00,72.35,72.39,72.29,72.32,367,72.341,193,-0.030000000000001137,51.91006671542028,0.07568105828688942,-0.040529227118746985,0.11621028540563641,37.87878787878787,38.63636363636346,-0.24827586206896957,-64.8690894880743,41.22442496379451,-0.028499999999795023,72.33265763184276,19.234829470262472,18.53746149139722,15.333069988758437,72.19777111612191,72.4004999999998,72.60322888387768,0.5600206735530339,0.30145897698452095,72.34827902996444,0.17904616526879086,72.2,72.42500000000001,72.65,172966.0,-0.003632921083383832,71.80307968775038
2024-05-06 14:20:00+00:00,72.3,72.44,72.24,72.38,548,72.312,267,0.060000000000002274,54.17038498876102,0.07173202264094414,-0.03558261021175382,0.10731463285269796,34.090909090908205,37.87878787878696,-0.3304874690168158,-40.89026915112721,47.55461293763733,0.01850000000020202,72.33716642881012,18.070379114028107,17.070658167901577,16.097979740564373,72.20519214705827,72.39049999999979,72.57580785294131,0.5119673242801763,0.4716687667761496,72.349048529702,0.18054286774959172,72.2,72.42500000000001,72.65,173514.0,-0.02899461451723241,71.8082085998095
2024-05-06 14:25:00+00:00,72.38,72.4,72.28,72.38,404,72.337,245,0.0,54.170384988761015,0.06782058989678319,-0.031595234364731814,0.099415824261515,36.36363636363557,36.111111111109636,-0.1792856157771472,-35.95154357168688,42.89604845957072,-0.003499999999803549,72.3412458165425,16.989103783239052,16.24032520557574,15.314958777109204,72.20698022605505,72.38399999999979,72.56101977394452,0.4891129916687002,0.4887018271725946,72.34922300414478,0.17621837719604977,72.2,72.42,72.64,173514.0,0.022600979510894025,71.81192895916391
2024-05-06 14:30:00+00:00,72.39,72.39,72.27,72.33,309,72.332,252,-0.04999999999999716,51.8165706242346,0.05999458885909803,-0.03153698832193358,0.09153157718103161,37.35024665257195,35.93493070237099,0.06917542888764672,-58.86985627091286,35.882096200135585,-0.07249999999980616,72.3401747863956,15.88474153440853,15.431959693553946,14.967446941283317,72.20291948490981,72.38149999999978,72.56008051508974,0.4934424268354829,0.3558073371727222,72.34887786144895,0.17220277882490367,72.2,72.42,72.64,173205.0,0.05317332040336872,71.81461921967342
2024-05-06 14:35:00+00:00,72.36,72.4,72.16,72.24,626,72.29,357,-0.09000000000000341,47.79111846386554,0.04599992036678202,-0.036425325451399676,0.0824252458181817,30.217948056859125,34.6439436910213,-0.17963244438304882,-126.66463352648012,35.18241398692294,-0.18849999999980582,72.33063433054839,15.650064781017704,13.937722484021684,17.95611182040809,72.18757232743798,72.36899999999977,72.55042767256157,0.5013961020928751,0.14448642762630654,72.34496841113346,0.17704543748026835,72.16,72.4,72.64,172579.0,-0.011306232667850491,71.81932530641433
2024-05-06 14:40:00+00:00,72.25,72.26,72.07,72.07,337,72.165,189,-0.1700000000000017,41.26935842043431,0.02094996732731147,-0.04918022279269618,0.07013019012000765,16.581584420495975,28.049926376641434,-0.27674000276740607,-249.81231231231908,36.41701781116169,-0.3879999999998205,72.3058120133533,16.113967621716277,12.874880466862752,20.198991753590487,72.13045682156985,72.35049999999977,72.57054317842969,0.6082699592398645,-0.13737490523732068,72.3201981097259,0.17797076337453577,72.07,72.35499999999999,72.64,172242.0,-0.0490124288013647,71.82107533461225
2024-05-06 14:45:00+00:00,72.09,72.31,72.06,72.31,672,72.177,252,0.2400000000000091,51.36075838918204,0.02023048882257683,-0.03991976103794466,0.06015024986052149,26.82926829268388,24.54293359001208,-0.055286800276421744,-126.38888888886282,45.13861894373454,-0.17849999999981492,72.30621086922442,16.009615422071676,13.569710408968895,18.22921928795266,72.12891214817851,72.34949999999978,72.57008785182104,0.609784039478545,0.41046651102123666,72.32012394225676,0.18311570884778322,72.06,72.35,72.64,172914.0,0.051380793475520284,71.82553325700579
2024-05-06 14:50:00+00:00,72.3,72.43,72.28,72.4,498,72.336,227,0.09000000000000341,54.51687418880407,0.026615735135706586,-0.02682761177985192,0.05344334691555851,47.96747967479829,30.459444129325135,0.08294166436273454,19.858156028377543,51.887769737314656,-0.12449999999981287,72.31514316739352,14.940028581919549,17.507480352012287,17.148650887014387,72.1351364050855,72.35499999999978,72.57486359491405,0.6077357332990763,0.6023361780693505,72.32070485432835,0.18075030107294196,72.06,72.35,72.64,173412.0,0.0899157380933316,71.82993223877045
2024-05-06 14:55:00+00:00,72.4,72.44,72.38,72.38,531,72.411,306,-0.020000000000010232,53.68323715329846,0.029719666177200565,-0.01897894459068635,0.04869861076788692,73.98373983739958,49.59349593495967,0.13835085777531564,54.66267138834572,52.84828511953913,-0.19249999999982492,72.32132000859413,14.032593685166848,17.486545093507395,16.721669921337664,72.13896190733948,72.34899999999978,72.55903809266007,0.5806247291885132,0.5737961376614585,72.32130721450567,0.17212527956773196,72.06,72.35,72.64,172881.0,-0.02309469071884907,71.83480132113004
2024-05-06 15:00:00+00:00,72.38,72.5,72.28,72.48,680,72.38,341,0.10000000000000853,57.206751146581794,0.03979004330456348,-0.00712685397065875,0.04691689727522223,85.476718403549,69.14264597191472,0.15199668370871056,96.53185139445485,60.36697811613011,-0.15299999999982106,72.33643238872803,13.714341269308004,15.921198780905808,19.293756089636453,72.16126815343623,72.34199999999979,72.52273184656335,0.4996595243801965,0.8817810823719054,72.32519941070382,0.17554490245575102,72.06,72.345,72.63,173561.0,-0.003527984019125392,71.84113292706859
2024-05-06 15:05:00+00:00,72.47,72.54,72.43,72.47,770,72.491,375,-0.010000000000005116,56.74188677866974,0.04642877132964429,-0.00039050075646235305,0.046819272086106645,86.30666420300601,81.92237414798394,0.05522573519258778,182.76085547633338,70.15867274420631,-0.21949999999982595,72.34915311361107,13.047715887162726,16.86124452599837,18.40653247721203,72.16598850506305,72.33999999999978,72.5140114949365,0.4810934336099575,0.8735385413690545,72.3295501240929,0.1708631237089116,72.06,72.315,72.57,172791.0,0.0008903392013107031,71.84886532849201
2024-05-06 15:10:00+00:00,72.48,72.6,72.41,72.45,1224,72.5,573,-0.01999999999999602,55.7658592840505,0.04950550956776567,0.0021489899853272196,0.04735651958243845,84.36447811447918,85.38262024034383,0.13821700069109877,165.54548113481206,72.73500107259594,-0.2594999999998322,72.35875757898144,12.333193604025189,18.020973971960714,16.95612965685044,72.1704803371524,72.34849999999979,72.52651966284718,0.49211708009811056,0.785080867969138,72.33122361000717,0.17223004344398918,72.06,72.33,72.6,171567.0,-0.027285003898001356,71.86090469801418
2024-05-06 15:15:00+00:00,72.47,72.65,72.44,72.63,726,72.54,390,0.1799999999999926,62.08672760488412,0.06571086847721119,0.014683479115818195,0.051027389361393,84.74968612680499,85.14027614809582,0.42865044247788475,213.89847215374874,73.15398767527557,-0.08149999999984914,72.38459019050701,12.085332002146558,18.517339896507462,15.502148053507502,72.14523395930524,72.3614999999998,72.57776604069434,0.5977378597584344,1.1207632024378422,72.3456462316379,0.1749278974837048,72.06,72.355,72.65,172293.0,0.014786411100074713,71.86879292551866
2024-05-06 15:20:00+00:00,72.64,72.72,72.59,72.71,1018,72.649,499,0.0799999999999983,64.51378994783626,0.08404029932104606,0.026410327967722455,0.05762997135332361,89.1057467328658,86.07330365804908,0.45592705167172287,244.00871459692542,80.31060735332261,-0.0009999999998484554,72.41558160093491,12.395325492534926,20.427750085038102,14.663867390371053,72.12378669585104,72.3834999999998,72.64321330414856,0.7176036089682363,1.128577733186089,72.37699684921786,0.17171876194915411,72.06,72.39,72.72,173311.0,0.11241739373497377,71.88109295608253
2024-05-06 15:25:00+00:00,72.71,72.74,72.65,72.73,1064,72.698,515,0.020000000000010232,65.115036536594,0.09903868189874743,0.033126968436339055,0.06591171346240837,97.87480991369374,90.5767475911206,0.4835589941972973,209.5875139353234,85.91338300635553,-0.006999999999834472,72.44552621036968,12.831792009964763,20.497292968835414,14.095584604131176,72.10284186086604,72.4024999999998,72.70215813913357,0.827756331987899,1.0464560397840592,72.42844869099048,0.16588170752421377,72.06,72.4,72.74,174375.0,0.16245661145932586,71.89407739722989
2024-05-06 15:30:00+00:00,72.73,72.86,72.67,72.86,1083,72.781,506,0.12999999999999545,68.81377675694596,0.12003127586248752,0.04329564992006332,0.0767356259424242,99.00475341651916,95.32843668769199,0.732752661412972,208.4078301929866,86.7116331742928,0.129000000000147,72.48499990462018,14.043705306718465,23.95164835690444,12.954223333841362,72.0704902231088,72.4284999999998,72.7865097768908,0.9885881300620505,1.1026371734138136,72.58329454183034,0.16760444270105548,72.06,72.46000000000001,72.86,175458.0,0.22088736907450396,71.90829894957372
2024-05-06 15:35:00+00:00,72.86,72.94,72.83,72.87,1091,72.882,578,0.010000000000005116,69.0853092424825,0.13590830787552477,0.047338145546480456,0.08857016232904431,96.85828877005503,97.91261736675507,0.8720930232558377,196.60350240174262,88.08190372540027,0.15250000000017394,72.52166658037063,15.622779170543081,26.2957515099961,12.33165753064153,72.05892106000964,72.45799999999981,72.85707893998999,1.1015455573992567,1.0161886016966133,72.67822893584452,0.16348983965098005,72.06,72.5,72.94,176549.0,0.2257058864262365,71.92348156104546
2024-05-06 15:40:00+00:00,72.87,73.01,72.86,72.98,1318,72.938,773,0.10999999999999943,71.97578804728127,0.1555736941207897,0.05360282543339631,0.10197086868739338,96.29585326953855,97.38629848537,1.2626613015124244,181.59775395609077,91.76827802618847,0.25900000000017087,72.5653173822401,17.44737340104184,27.63867159458372,11.518712680261098,72.03189185252191,72.48849999999982,72.94510814747773,1.2598085143930675,1.0382076543257113,72.77908598230637,0.16252627967591043,72.06,72.535,73.01,177867.0,0.27123747725190367,71.94249891064476
2024-05-06 15:45:00+00:00,72.98,73.17,72.95,73.15,1811,73.077,945,0.1700000000000017,75.74948309779549,0.18276938198677328,0.06463881063950391,0.11813057134726937,95.69525266893807,96.28313156950964,1.1616650532429773,184.12698412697335,97.39175469764534,0.41550000000017917,72.62100144107437,19.82264138874858,31.890778594485393,10.432433718679247,71.98585447616935,72.52449999999982,73.06314552383029,1.4854167180207214,1.080623037161872,72.92311212099997,0.16663154541334532,72.06,72.61500000000001,73.17,179678.0,0.31955844567410796,71.97098431888587
2024-05-06 15:50:00+00:00,73.16,73.31,73.08,73.31,3385,73.209,1752,0.1599999999999966,78.66184890728658,0.21475723564830673,0.0773013314408299,0.13745590420747683,98.34676782045297,96.77929125297561,1.2569060773480523,182.8809459822606,99.99999999999956,0.567500000000166,72.68662035144824,22.49473509950088,34.67230470108376,9.431077550062884,71.94144136536866,72.57249999999982,73.20355863463098,1.7391122935854795,1.0843355589542287,73.07475919343193,0.17115786359810664,72.06,72.685,73.31,183063.0,0.46545525939333005,72.02695900304344
2024-05-06 15:55:00+00:00,73.31,73.55,73.31,73.53,7481,73.436,3519,0.21999999999999886,81.88355101199849,0.2549214260025252,0.09397241743603871,0.1609490085664865,98.87446501619837,97.63882850186222,1.5888366952196753,195.06624029236517,99.99999999999969,0.7755000000001644,72.76694222273889,25.57627000428139,41.032675772105385,8.512858216845775,71.8885512103964,72.63299999999983,73.37744878960325,2.049891343062868,1.1024591701452138,73.26401587053664,0.17607515905538437,72.06,72.805,73.55,190544.0,0.5854786387858221,72.15515652588881
2024-05-07 09:30:00+00:00,73.11,73.6,72.86,73.51,2369,73.095,355,-0.01999999999999602,80.6908140175128,0.28188856743670954,0.09675164709617842,0.1851369203405311,97.20233834407185,98.14119039357348,1.4210816777042057,138.81211868383573,90.31915081960207,0.7545000000001636,72.8377096300971,25.076752889171075,31.008109922812285,21.2896089331084,71.86338923240166,72.68949999999982,73.51561076759799,2.2729851425533765,0.9966041069684283,73.36627853743965,0.21635550483714225,72.06,72.83,73.6,188175.0,0.603998920405267,73.32333333333332
2024-05-07 09:35:00+00:00,73.52,73.56,72.59,72.78,1180,72.93,516,-0.730000000000004,51.3115589860483,0.24157064613942225,0.045146980639112905,0.19642366550030935,76.4952676370012,90.85735699908957,0.42776321236372983,59.57681819750767,85.89464297389814,0.030500000000159844,72.83221347484975,23.299278973596827,23.056517059209867,22.968095461389506,71.8950437394594,72.70949999999984,73.52395626054027,2.2403021903339746,0.5432804089156275,73.35794033586927,0.270187254491632,72.06,72.83,73.6,186995.0,0.5523264519308182,73.20807081807082
2024-05-07 09:40:00+00:00,72.77,72.99,72.16,72.37,736,72.524,308,-0.4099999999999966,42.050973994299355,0.17452303662001611,-0.017520503104234586,0.1920435397242507,48.547979797981164,74.0818619263505,-0.11042097998619216,-40.593866680827674,83.03540606864456,-0.3559999999998382,72.78819314391168,23.124963680296535,18.64956284871912,28.48032179968856,71.90059248349084,72.71149999999984,73.52240751650885,2.2304794056208617,0.2894334476821637,73.33008467861237,0.31017387917080097,72.06,72.83,73.6,186259.0,0.5313680722093261,73.08759626604433
2024-05-07 09:45:00+00:00,72.42,72.72,72.15,72.23,649,72.463,325,-0.14000000000000057,39.433867205688024,0.10883590053934711,-0.06656611134792287,0.17540201188726998,19.326454197144933,48.123233877374865,-0.5507366102161515,-72.42239816161353,80.39741153413445,-0.4644999999998447,72.73503189211057,22.992689822465117,16.339773781530134,25.170256309021894,71.89891872307507,72.71099999999984,73.52308127692461,2.233723307133099,0.20384737730851776,73.28254308923336,0.3287328878014576,72.06,72.83,73.6,185610.0,0.5219218450354577,72.99276786920686
2024-05-07 09:50:00+00:00,72.19,72.59,72.01,72.59,690,72.2,341,0.35999999999999943,48.33772228339398,0.08484927368937178,-0.07244219055831855,0.15729146424769033,18.859520711343503,28.911318235488963,-0.16503919680922463,-71.31159743933266,79.97483425611746,-0.08049999999984436,72.72121933095718,23.28119760143554,14.387159170319585,25.046892703041916,71.97705000142669,72.73699999999984,73.49694999857299,2.0895830143479937,0.4032831105494859,73.27005330204115,0.3466805386727819,72.01,72.805,73.6,186300.0,0.5510066596648904,72.91963311996207
2024-05-07 09:55:00+00:00,72.58,72.67,72.05,72.19,580,72.357,306,-0.4000000000000057,41.10665290907511,0.033180557226415885,-0.09928872561701957,0.13246928284343545,17.771994505892447,18.65265647145939,-0.7424721572941051,-93.9756317689579,77.50860955964554,-0.4514999999998537,72.67062701372316,23.158249450621955,14.20770410074065,22.01792119919793,71.95591548826759,72.73099999999985,73.50608451173211,2.131373174388531,0.15100579884459472,73.22010286605821,0.3662033573390121,72.01,72.805,73.6,185720.0,0.5184844361695344,72.8620164410058
2024-05-07 10:00:00+00:00,72.19,72.19,71.8,72.13,1082,72.012,534,-0.060000000000002274,40.136736415270526,-0.012465081680204548,-0.115947491618912,0.10348240993870746,22.04402515723345,19.558513458155563,-1.0019214932747822,-143.11398777418313,73.20788512494907,-0.46699999999984243,72.6191387267019,23.753459820051546,13.131915329325686,25.204515314857307,71.91105409335766,72.71749999999983,73.523945906642,2.2180242902799727,0.13574742263493322,73.14854351537844,0.36790311752908267,71.8,72.69999999999999,73.6,184638.0,0.5234892553752444,72.73994372769695
2024-05-07 10:05:00+00:00,72.15,72.51,72.05,72.45,819,72.352,343,0.3200000000000074,47.28122215490105,-0.022558216644867457,-0.10083250126685993,0.07827428462199247,21.921733053809348,20.579250905644177,-0.5763688760806907,-77.70829993052281,72.93421595063849,-0.10399999999984288,72.60303027653983,22.910534846114587,18.08339420005619,22.993061785318034,71.91985332158143,72.72099999999983,73.52214667841824,2.2033434040192157,0.330867425840903,73.11655716601672,0.3744814662770059,71.8,72.69999999999999,73.6,185457.0,0.5566114129414119,72.69919309068476
2024-05-07 10:10:00+00:00,72.46,72.8,72.42,72.75,852,72.554,407,0.29999999999999716,52.950427937586966,-0.006277245843449464,-0.06764122437235355,0.06136397852890409,35.74074074074178,26.56883298392729,-0.3151548369416335,-12.22565915451544,72.67328036587095,0.2505000000001445,72.61702739305984,21.4331172240513,22.29970859007552,21.328250011381847,71.94098944534792,72.73449999999983,73.52801055465173,2.181937195283956,0.5097667257916771,73.10488613801037,0.3748756472572194,71.8,72.69999999999999,73.6,186309.0,0.5557990858328393,72.69514792899409
2024-05-07 10:15:00+00:00,72.77,72.8,72.51,72.63,686,72.682,253,-0.12000000000000455,50.606171870782,-0.003022613496540316,-0.051509273620355525,0.04848666012381521,45.000000000001044,34.22082459818316,-0.7108680792891509,-16.64407290254891,69.31793839609509,0.18500000000014438,72.6182628794351,20.06122943213539,21.047251630718854,20.13035475415223,71.95662787278191,72.74249999999984,73.52837212721776,2.16069595413391,0.4284234698601012,73.07424740436957,0.3688131010245603,71.8,72.69999999999999,73.6,185623.0,0.5604369112296083,72.6916989871755
2024-05-07 10:20:00+00:00,72.64,72.78,72.38,72.69,1003,72.539,321,0.060000000000002274,51.75626028287162,0.004348082655553753,-0.03531086197460916,0.039658944630162916,49.4444444444454,43.39506172839518,-0.8457236393398015,-25.33731984054082,64.62283984440596,0.26600000000014745,72.62509498615556,18.920336707222493,19.42653997518482,21.082860505331162,71.97960710395817,72.75449999999984,73.5293928960415,2.1301579862184887,0.4583813451321335,73.05306716509988,0.3710407366656635,71.8,72.69999999999999,73.6,186626.0,0.6071620280756068,72.68462990794666
2024-05-07 10:25:00+00:00,72.67,72.78,72.54,72.65,350,72.664,218,-0.03999999999999204,50.905289060488535,0.006882410607687461,-0.026221227217980363,0.033103637825667824,47.592592592593654,47.345679012345805,-1.196790425676586,-17.294865829069742,62.253523731891214,0.22400000000016007,72.62746689223599,17.860936319803372,18.505765340917648,20.08357997488676,71.98120096194204,72.75549999999984,73.52979903805765,2.1284962320589003,0.4318738660295483,73.0490415907252,0.3616806840466872,71.8,72.69999999999999,73.6,186276.0,0.5938756045167995,72.68373984479204
2024-05-07 10:30:00+00:00,72.63,72.73,72.52,72.59,1235,72.585,298,-0.060000000000002274,49.58822620585293,0.004003238369534756,-0.023280319564906456,0.027283557934441212,46.85185185185306,47.96296296296314,-1.2515304040266684,-26.457468081833113,51.86768496493435,0.15500000000014325,72.62389861678494,16.951899467332307,17.71457432373424,19.632110102093417,71.97203038622922,72.74949999999984,73.52696961377046,2.1373881986010126,0.39742364384745216,73.04058380972815,0.3508463494719244,71.8,72.69999999999999,73.6,185041.0,0.5462947503140001,72.67663069250266
2024-05-07 10:35:00+00:00,72.56,72.6,72.26,72.26,555,72.483,304,-0.3299999999999983,42.99880390428399,-0.024622930630371798,-0.041525190851850406,0.01690226022147861,38.88888888889022,44.44444444444475,-0.7144820005495989,-74.54786060873269,21.153376048861503,-0.16099999999984504,72.58924160566256,17.00511702682408,16.48565121727595,23.57519774491801,71.91971469048946,72.72599999999984,73.53228530951023,2.217323404313142,0.2110204077246462,73.0363866039426,0.350071610223929,71.8,72.69999999999999,73.6,184486.0,0.5081496448867472,72.66346550915063
2024-05-07 10:40:00+00:00,72.28,72.39,72.15,72.23,465,72.267,298,-0.030000000000001137,42.44659472607654,-0.049163400010584724,-0.052852528185650664,0.0036891281750659408,31.292087542088797,39.01094276094313,-0.1934503247201902,-91.19664498702699,24.909741029789213,-0.20349999999984902,72.55502811940899,17.389049370238826,15.659808317941552,24.69021121850483,71.86279151721712,72.69449999999985,73.52620848278258,2.2882294610533997,0.22075552335012824,73.00710799501432,0.34220935235079086,71.8,72.69999999999999,73.6,184021.0,0.47554338736266144,72.64919024979247
2024-05-07 10:45:00+00:00,72.23,72.42,72.23,72.39,296,72.343,191,0.1599999999999966,46.40020439875566,-0.05506646405478932,-0.04700447378388421,-0.008061990270905112,33.189068556716855,34.45668166256439,0.22151460611934404,-67.08369283865207,30.091578607285292,-0.06049999999986255,72.53931115565575,17.601867785358383,15.665119354433694,23.678911003554386,71.83275361813195,72.67049999999985,73.50824638186775,2.305602360979775,0.3325865643403774,72.99397392696628,0.33133725575430567,71.8,72.69999999999999,73.6,184317.0,0.5074266479569527,72.64258015304742
2024-05-07 10:50:00+00:00,72.4,72.43,72.3,72.4,382,72.37,230,0.010000000000005116,46.64689192549532,-0.05826611293210249,-0.0401632981289579,-0.018102814803144587,44.67055003819846,36.383902045667135,-0.26174404187904177,-55.80126787556962,35.15724479312021,-0.04999999999985505,72.52604342654568,17.749049280066178,15.431543571898484,22.985200879494553,71.80847479010198,72.64149999999985,73.47452520989772,2.2935242523843002,0.35504640367999535,72.97511026081763,0.31695602320042743,71.8,72.69999999999999,73.6,184699.0,0.5032863656965595,72.63528752961447
2024-05-07 10:55:00+00:00,72.42,72.57,72.25,72.26,519,72.429,254,-0.14000000000000057,43.620094353145284,-0.07127705022421083,-0.04253938833685299,-0.028737661887357838,51.859943977592565,43.23985419083507,0.09696633882809724,-54.30656934306654,35.63736011159156,-0.16899999999985482,72.50070595735086,17.191191031715007,17.472316542765874,21.32876961164171,71.78250383651367,72.59699999999984,73.411496163486,2.243883806455282,0.2931236418859108,72.95769773986913,0.3171734501146822,71.8,72.69999999999999,73.6,184180.0,0.4512185854861082,72.62539867109635
2024-05-07 11:00:00+00:00,72.26,72.48,72.25,72.45,662,72.338,263,0.18999999999999773,48.50376524604521,-0.06550183527959064,-0.02941133871378624,-0.036090496565804396,57.00000000000159,51.17683133859665,0.4436434215999041,-41.1000697350079,35.44727293768971,0.03250000000014097,72.49587681855554,16.673179801103206,16.549183636026005,20.201884745482857,71.80656705964434,72.55399999999985,73.30143294035535,2.0603493683477425,0.43042854122111857,72.93245569265751,0.3109467751064909,71.8,72.69999999999999,73.6,184842.0,0.3774269231473231,72.61523141407457
2024-05-07 11:05:00+00:00,72.44,72.45,72.34,72.44,587,72.396,301,-0.010000000000005116,48.26679078127276,-0.06102835536252371,-0.019950287037375454,-0.04107806832514826,58.33333333333466,55.73109243697538,-0.013802622498282346,-29.07425797197067,41.598792392599485,0.03600000000014347,72.49055521678835,16.19216937267796,16.11077440278145,19.666710745595523,71.90045158766266,72.49949999999986,73.09854841233705,1.6525587413353149,0.4503379036030514,72.91727195125628,0.2965934340274558,71.8,72.69999999999999,73.6,184255.0,0.1766297815778384,72.60755664564354
2024-05-07 11:10:00+00:00,72.44,72.53,72.37,72.42,657,72.463,354,-0.01999999999999602,47.76416705514544,-0.05842345394188442,-0.01387630849338893,-0.04454714544849549,59.44444444444571,58.25925925925976,-0.4536082474226766,-6.083537354402844,50.760096389842126,0.035500000000141085,72.48383567233232,15.315073094577057,17.46103869655417,18.88312077480807,72.06550032895453,72.44499999999985,72.82449967104517,1.0476904439100674,0.46706189503275797,72.89125392121318,0.2868367601683516,71.8,72.68,73.56,183598.0,0.052443755786231484,72.60082528229587
2024-05-07 11:15:00+00:00,72.41,72.43,72.27,72.36,360,72.341,200,-0.060000000000002274,46.20951948609798,-0.06050310719987806,-0.01276476940110606,-0.047738337798772,48.54700854700943,55.4415954415957,-0.3717472118959009,-39.104829210834254,43.967784147424496,-0.012499999999860734,72.47204179877686,14.972261486864106,16.7426396426151,20.677648884830358,72.07578167721611,72.42399999999985,72.77221832278359,0.9616103026171918,0.4081036295157873,72.86131037517168,0.27777699158489866,71.8,72.395,72.99,183238.0,0.11364662996075649,72.59549459534921
2024-05-07 11:20:00+00:00,72.35,72.52,72.31,72.41,385,72.441,198,0.04999999999999716,47.73615218874854,-0.05745436707779561,-0.007772823423218889,-0.04968154365457672,40.54700854700912,49.512820512820525,-0.38519741367450955,-2.671415850405105,40.7370979785515,0.03250000000014097,72.4661330560362,14.16100237488009,18.177840081456026,19.541246996962844,72.07858670099482,72.42599999999985,72.77341329900487,0.9593607240632569,0.47697267196495907,72.8478182143449,0.27293577790026263,71.8,72.3,72.8,183623.0,0.14370148393633958,72.59139306392187
2024-05-07 11:25:00+00:00,72.4,72.5,72.31,72.41,286,72.406,199,0.0,47.736152188748534,-0.054411002400058806,-0.0037835669963856705,-0.050627435403673135,37.859177859177855,42.31773165106458,-0.33035099793531364,-7.900790079006155,42.85224770387062,0.033500000000145747,72.46078705069942,13.407690342323502,17.253913633226226,18.548022562652665,72.09923222262891,72.43499999999986,72.7707677773708,0.9270871191301098,0.46277188925689516,72.83042333124278,0.26701179376452944,71.8,72.3,72.8,183623.0,0.1865928847596739,72.58835413670789
2024-05-07 11:30:00+00:00,72.39,72.45,72.29,72.31,378,72.37,178,-0.09999999999999432,44.787743500966684,-0.05938373944856323,-0.007005043235912077,-0.052378696212651156,35.55555555555561,37.98724732057997,-0.3857280617164949,-39.99999999999142,46.633432456799866,-0.059999999999845954,72.44642637920424,12.817229638186474,16.493652102291236,18.28152772615605,72.0889216954944,72.42099999999985,72.7530783045053,0.917077379504411,0.3328707438970495,72.82168039864085,0.25936809420991996,71.8,72.3,72.8,183245.0,0.11119268540593952,72.58328191559234
2024-05-07 11:35:00+00:00,72.32,72.52,72.32,72.44,332,72.441,216,0.12999999999999545,49.182004411153486,-0.05223265036178759,0.00011683668069085301,-0.052349487042478444,38.88888888888883,37.43454076787321,0.24910047052311146,1.8331805682861275,46.48974990706468,0.08650000000015723,72.44581434308955,11.957570245310814,17.4809622944555,17.20968210124615,72.1187763111475,72.43349999999985,72.7482236888522,0.8690003626839911,0.5103265185150935,72.81731698218964,0.2558418017663538,71.8,72.3,72.8,183577.0,0.14584412785062364,72.58040840011053
2024-05-07 11:40:00+00:00,72.45,72.49,72.42,72.47,305,72.448,201,0.030000000000001137,50.167657820714496,-0.043641538964905635,0.006966358462058245,-0.05060789742696388,48.835978835979255,41.093474426807006,0.33227190917899385,10.409594930978571,58.474648149203134,0.1185000000001537,72.44811773898579,11.159315094783416,17.120630213438602,16.85494187237739,72.16811905107879,72.45049999999986,72.73288094892094,0.7795141480626736,0.5345278250438666,72.81212574842097,0.2425673873544709,72.05,72.425,72.8,183882.0,0.10040218525366182,72.5784125
2024-05-07 11:45:00+00:00,72.46,72.5,72.4,72.44,270,72.461,168,-0.030000000000001137,49.141209190606006,-0.03880643415007512,0.009441170621511008,-0.04824760477158613,63.38624338624398,50.370370370369805,0.06907031357921145,-2.4587284861176726,61.303677420023604,0.10700000000016985,72.44734462098714,10.438283926850048,16.594388241221036,16.951612472185,72.16758186970891,72.44999999999986,72.73241813029081,0.7796221678149068,0.4822957541897878,72.79081009659339,0.23238400254343686,72.15,72.475,72.8,183612.0,0.04321079610243396,72.57650723085165
2024-05-07 11:50:00+00:00,72.47,72.48,72.28,72.33,458,72.358,245,-0.10999999999999943,45.46776759659483,-0.04335093682620084,0.003917334356308234,-0.04726827118250907,56.52349828820493,56.24857350347517,-0.0966850828729382,-57.86062671209926,61.36951570725542,0.018000000000171212,72.43616894279789,10.516945260617778,15.56399834451383,19.624601854705006,72.1782491269875,72.42899999999986,72.67975087301222,0.6924046252533244,0.3025929106237251,72.77268471133979,0.23007085950462014,72.15,72.475,72.8,183154.0,-0.03935379145236353,72.57140300432177
2024-05-07 11:55:00+00:00,72.35,72.42,72.23,72.4,641,72.322,229,0.07000000000000739,48.125267217543275,-0.04083337126675701,0.0051479199326016495,-0.04598129119935866,49.486461251168485,56.465400975204915,0.19374481040685954,-65.85896241066956,53.214362555670014,0.11400000000017485,72.43272428157904,10.876555477564512,14.63434321503825,20.024274018282373,72.1841869049651,72.41749999999986,72.65081309503462,0.6443555633231193,0.4624967471344697,72.7686024681482,0.22720865525428996,72.15,72.465,72.78,183795.0,0.022127304047598148,72.56422412194176
2024-05-07 12:00:00+00:00,72.41,72.45,72.34,72.42,552,72.398,322,0.01999999999999602,48.89161991305936,-0.03680014045787061,0.007344920593190439,-0.04414506105106105,45.09803921568794,50.3693329183529,-0.041407867494824835,-7.575757575735096,54.45982641813051,0.15750000000015518,72.43151244523818,10.975491500583923,15.088113677521038,19.305319439858312,72.20688074594446,72.40399999999985,72.60111925405525,0.5444982433439995,0.5405845691655549,72.76715146932135,0.21883660845041206,72.15,72.465,72.78,184347.0,-0.007925563649096001,72.55985368174139
2024-05-07 12:05:00+00:00,72.44,72.52,72.22,72.26,474,72.405,340,-0.1599999999999966,43.3714614653742,-0.045984359733438396,-0.0014714389459018762,-0.04451292078753652,39.59519291587858,44.72656446091079,-0.2484815019326292,-84.82299334033577,54.847262838318,0.023500000000169052,72.41517792664408,11.752000455657038,13.648809160267616,21.279452711249796,72.21309696527622,72.38449999999986,72.5559030347235,0.47359043641563914,0.13682089934815708,72.75565861604503,0.22463399356109673,72.15,72.44,72.73,183873.0,-0.040321784022692576,72.55469039031819
2024-05-07 12:10:00+00:00,72.26,72.37,72.26,72.35,289,72.32,172,0.0899999999999892,46.9966269409334,-0.045476447658941765,-0.0007708214971241939,-0.04470562616181757,36.90702087286654,40.533417668143464,-0.09665838166252883,-91.605259355555,47.192568727228476,0.136000000000152,72.40897050505893,12.473044485367787,13.15334739546387,20.50699299915525,72.22899041735464,72.37249999999986,72.51600958264508,0.39658594810245024,0.4216080223176133,72.75044762204061,0.21644585116387552,72.15,72.375,72.6,184162.0,0.022643465033019353,72.5515648517043
2024-05-07 12:15:00+00:00,72.34,72.39,72.26,72.36,275,72.307,161,0.010000000000005116,47.39955183476947,-0.04376253993494572,0.0007544689814974817,-0.0445170089164432,33.333333333334174,36.61184904069221,0.0,-68.1629260182866,44.27909003355563,0.16200000000016246,72.40430664743427,12.962603366071988,13.25188167982725,19.60139049446136,72.24335455537037,72.37749999999986,72.51164544462934,0.3706827249614373,0.4347722911941129,72.7461708108427,0.21027114750931267,72.15,72.36,72.57,184437.0,0.1053936217210145,72.54879800864585
2024-05-07 12:20:00+00:00,72.36,72.36,72.2,72.21,242,72.254,171,-0.15000000000000568,42.2155091822512,-0.053886828300065304,-0.007495855506897679,-0.046390972793167624,30.073924731182075,33.43809297912671,-0.27620494406850327,-201.16375727348384,35.256651186972796,0.04200000000015791,72.38580125244053,13.778073804863297,12.51910725101205,20.59110981688591,72.23775202589559,72.37649999999985,72.51524797410411,0.3834061445476441,-0.10000876075761735,72.73569412370749,0.20668035125864723,72.2,72.38499999999999,72.57,184195.0,0.10141191844482131,72.54552520716634
2024-05-07 12:25:00+00:00,72.23,72.27,72.21,72.26,263,72.237,176,0.05000000000001137,44.39846304065066,-0.057216264161056074,-0.008660233094310757,-0.04855603106674532,22.345430107527122,28.584229390680235,-0.20715370805136635,-186.66666666662752,35.92322690452287,0.12200000000017042,72.37382018077953,14.535296355169509,12.245649318859932,20.141333151637866,72.22248728761161,72.36999999999985,72.51751271238808,0.40766260159799583,0.12715077833313357,72.71369416423437,0.19620318331160116,72.2,72.38499999999999,72.57,184458.0,0.09854473206182582,72.5419302658861
2024-05-07 12:30:00+00:00,72.27,72.28,72.06,72.07,406,72.159,250,-0.19000000000001194,38.45363917115267,-0.07432945448906025,-0.02061873873785195,-0.0537107157512083,8.016304347825727,20.145219728844086,-0.33190430092657763,-268.26347305386355,28.33574914983726,-0.03899999999983095,72.3448849254672,16.068513617245518,11.27329581738198,23.955939679676217,72.15730876592768,72.35349999999984,72.549691234072,0.5423130437979091,-0.22250934487617133,72.64005980669103,0.197902955932201,72.06,72.315,72.57,184052.0,0.029350595824840012,72.53454198473283
2024-05-07 12:35:00+00:00,72.06,72.27,72.05,72.22,261,72.126,189,0.15000000000000568,44.74396465684548,-0.07492435341283965,-0.01697091012930508,-0.05795344328353457,19.031375269812617,16.4643699083876,-0.3036996134732184,-176.52099400171008,33.539097484086575,0.13150000000017315,72.33299112304175,17.54210212984515,10.385233743347044,22.426864601229255,72.15077381754897,72.35149999999985,72.55222618245072,0.5548639142267382,0.17243934400031088,72.6237594852128,0.199481316222758,72.05,72.28999999999999,72.53,184313.0,0.10809593667433079,72.53043495628245
2024-05-07 12:40:00+00:00,72.22,72.25,72.07,72.08,561,72.198,241,-0.14000000000000057,40.575674460154644,-0.08570469469599118,-0.022201001129965287,-0.06350369356602589,14.90903484428042,13.985571487305366,-0.5381537187801877,-180.27509511265487,32.39733284334462,0.015500000000173486,72.3088967303711,18.910434320116234,9.711173604293196,20.97123482483345,72.10557088943592,72.33299999999983,72.56042911056373,0.6288391482833678,-0.056217274412505146,72.59962662356911,0.19808979363541862,72.05,72.28999999999999,72.53,183752.0,-0.014311144870215974,72.52078771869046
2024-05-07 12:45:00+00:00,72.07,72.08,71.89,72.02,666,71.994,269,-0.060000000000002274,38.90298874026108,-0.09796046413782733,-0.02756541645744115,-0.07039504768038618,21.062704041428336,18.3343713851729,-0.5797901711761533,-223.61401067034674,24.629615258518395,-0.020999999999830266,72.28138275605005,21.019966323619194,9.043900064172043,26.039812518412816,72.05264695812721,72.31199999999983,72.57135304187244,0.7173167437565419,-0.06293922348373975,72.55126696673439,0.19751195123288853,71.89,72.21000000000001,72.53,183086.0,-0.04331173112195132,72.50609521003452
2024-05-07 12:50:00+00:00,72.02,72.02,71.89,71.9,331,71.933,167,-0.11999999999999034,35.730484669465454,-0.1160188537103295,-0.03649904482395465,-0.07951980888637485,9.535066981876508,15.1689352891942,-0.594497442278441,-204.1362181783273,19.14946966234766,-0.11249999999982663,72.24506058880719,22.978817469729083,8.608074560607582,24.784954069841454,71.97587744304829,72.28599999999983,72.59612255695137,0.8580432087860482,-0.12233460828220404,72.4741600903399,0.19268966900196757,71.89,72.205,72.52,182755.0,-0.049494219476526206,72.49827085668424
2024-05-07 12:55:00+00:00,71.9,71.92,71.81,71.89,369,71.882,194,-0.010000000000005116,35.470890609431976,-0.12964273324766395,-0.040098339489031284,-0.08954439375863267,11.16327595200923,13.920348991770469,-0.704419889502772,-189.59731543622902,18.830532623124697,-0.0964999999998355,72.21124529463508,25.11920354957546,8.245971071929363,26.80167461738663,71.91003014267945,72.26249999999985,72.61496985732025,0.9755263305875145,-0.028413979611932674,72.42359807754723,0.18678326407325557,71.81,72.16499999999999,72.52,182386.0,-0.033588651203994555,72.4888423692316
2024-05-07 13:00:00+00:00,71.89,72.04,71.88,71.89,298,71.931,178,0.0,35.47089060943197,-0.13883930287664725,-0.03943592729441167,-0.09940337558223558,8.040837618303435,9.579726850728836,-0.7318420325876818,-135.0857977363823,24.650308416881863,-0.06449999999983902,72.18065050466983,25.756630315762276,12.372668051441849,25.14480998366352,71.85580195649774,72.23649999999984,72.61719804350193,1.0540323617619738,0.0449149189048429,72.34683958448467,0.18487017378230952,71.81,72.16499999999999,72.52,182386.0,-0.06562977427065776,72.48219556201863
2024-05-07 13:05:00+00:00,71.89,71.97,71.85,71.96,443,71.913,147,0.06999999999999318,39.06499042364589,-0.1388783326101617,-0.03157996562234089,-0.1072983669878208,14.553990610329054,11.252701393546351,-0.41516745087186724,-119.06688241638439,25.56359975961594,0.02600000000016678,72.15963617089174,26.500229709815866,11.784266770237977,25.137923321905163,71.82390257586103,72.21399999999984,72.60409742413866,1.0803927884864886,0.1744403009574051,72.3070412110817,0.1802365899407163,71.81,72.16499999999999,72.52,182829.0,-0.018993236051027467,72.47242932920618
2024-05-07 13:10:00+00:00,71.95,72.09,71.89,71.99,821,71.981,287,0.030000000000001137,40.592156090135944,-0.1349330900069532,-0.02210777841530591,-0.11282531159164728,19.248826291080004,13.947884839903276,-0.4975812024879067,-82.70238788583889,29.030822244977706,0.087500000000162,72.14348034509253,26.00593331201025,15.576189583480579,23.160953180900776,71.79882084182212,72.19799999999984,72.59717915817755,1.1057900722394451,0.23946535566964708,72.29083816603449,0.1816482620878082,71.81,72.16499999999999,72.52,183650.0,0.016360282608353097,72.45720740456059
2024-05-07 13:15:00+00:00,71.99,72.01,71.69,71.84,868,71.846,354,-0.14999999999999147,35.76557930625936,-0.1422702009018053,-0.023555911448126424,-0.11871428945367889,22.635814889336498,18.812877263580962,-0.7186290768380288,-121.95727769498038,27.173793540281693,-0.041499999999828674,72.11457745508372,26.57753945540292,13.717336103636644,27.855652335755615,71.7560970984263,72.16799999999984,72.57990290157338,1.1415112004587675,0.10184791276437312,72.2389017057947,0.19153052908153673,71.69,72.10499999999999,72.52,182782.0,0.0016418575568280561,72.43749789249232
2024-05-07 13:20:00+00:00,71.87,71.9,71.78,71.87,433,71.843,224,0.030000000000001137,37.36955317560761,-0.14400417438464785,-0.020231907944775168,-0.12377226643987269,24.16498993963894,22.01654370668426,-0.4708489128929405,-108.20276497695146,33.48305057763267,0.021500000000173713,72.09128436412337,27.108316588553258,13.08662906449108,26.574882084489776,71.73107986001422,72.13799999999983,72.54492013998545,1.128171393677719,0.17069705617261427,72.22056041028979,0.186421205575713,71.69,72.10499999999999,72.52,183215.0,0.01123445440902205,72.42818686480486
2024-05-07 13:25:00+00:00,71.88,71.92,71.83,71.86,232,71.878,119,-0.010000000000005116,37.03755536521461,-0.14451934820300494,-0.016597665410505807,-0.12792168279249913,24.171997157073232,23.657600662015337,-0.5535566011624748,-90.3495814869444,33.00291153685459,0.037500000000164846,72.0692572818259,27.40606985752519,13.413747163622196,25.623315529146822,71.70970562196177,72.10899999999982,72.50829437803787,1.1074744568307728,0.18819996762376567,72.15871643356209,0.17953397660601947,71.69,72.10499999999999,72.52,182983.0,0.008655773325406176,72.4234868556358
2024-05-07 13:30:00+00:00,71.88,72.0,71.87,71.92,323,71.933,159,0.060000000000002274,40.455722380347346,-0.13848970548856698,-0.008454418156854271,-0.1300352873317127,30.02349029670187,26.120159131137125,-0.2081309837657752,-61.27819548871571,37.726937299327034,0.12000000000017508,72.05504230260438,26.925666960822053,15.888371123957434,24.17329583787553,71.69463327084614,72.08849999999983,72.48236672915351,1.0927310990066013,0.2860951591901589,72.1446284588938,0.17671012113416099,71.69,72.10499999999999,72.52,183306.0,0.02644613316313441,72.41776880948964
2024-05-07 13:35:00+00:00,71.91,71.97,71.87,71.92,242,71.906,128,0.0,40.45572238034735,-0.13218739617683184,-0.0017216870760952963,-0.13046570910073654,34.44641200775903,29.54729982051049,-0.41539739684297583,-59.070084803587214,37.86074222661267,0.14100000000017587,72.04218113092777,26.479578556740567,15.225591136769392,23.16491199659166,71.6915402162013,72.06449999999982,72.43745978379835,1.0350721473083748,0.30627938148167155,72.13652243069487,0.17123082676743479,71.69,72.10499999999999,72.52,183306.0,-0.03290236659095374,72.41348471915973
2024-05-07 13:40:00+00:00,71.94,71.99,71.84,71.95,527,71.921,179,0.030000000000001137,42.27303561142271,-0.12335011798469964,0.0056924728928295365,-0.12904259087752917,40.931229300605416,35.133710535021216,-0.18035516093228843,-51.4237144071443,45.413350412163275,0.18950000000018008,72.03340197560132,26.257503416120787,14.26437987769881,22.96510700920152,71.70301183402955,72.04099999999983,72.3789881659701,0.9383216945080554,0.3653799020764723,72.13277647882317,0.16971433914118883,71.69,72.10499999999999,72.52,183833.0,-0.033598944767354186,72.40452842264503
2024-05-07 13:45:00+00:00,71.98,71.99,71.69,71.69,362,71.894,181,-0.2600000000000051,32.90097140823406,-0.13576136591981935,-0.00537502003383214,-0.13038634588598721,27.936879018119395,34.4381734421604,-0.4582060538739219,-104.31044235773142,40.67225098236129,-0.05849999999982458,72.00069702554406,26.89650313602358,12.556947738968109,26.20115691500966,71.65748591530944,72.01249999999983,72.36751408469023,0.9859790583312524,0.04579266864709941,72.10450461959898,0.17902045777396086,71.69,72.03999999999999,72.39,183471.0,-0.035810718003345336,72.39685926385586
2024-05-07 13:50:00+00:00,71.68,71.87,71.67,71.83,233,71.794,157,0.14000000000000057,40.544645532676256,-0.13277004887844157,-0.001906962393963485,-0.13086308648447809,27.640941434045743,32.16968325092264,-0.09735744089013343,-102.01185407796567,44.54157089938886,0.09350000000017644,71.98444016596844,27.59025699313728,11.563229785881756,24.91904753445893,71.65906909076489,71.98649999999984,72.31393090923478,0.9097008723439786,0.2610182857117789,72.10113247140144,0.18051899650439243,71.67,72.03,72.39,183704.0,-0.041464775276186326,72.39202348381212
2024-05-07 13:55:00+00:00,71.8,71.84,71.68,71.72,231,71.762,137,-0.10999999999999943,36.980106154113535,-0.13768830420069378,-0.005460174172972565,-0.1322281300277212,16.66666666666695,24.08149570627648,-0.23647238837112283,-121.76347095871334,48.08874706516825,0.001000000000175305,71.95925538825716,28.23445700331429,10.82517492861838,23.328520976417177,71.6554699006391,71.95449999999984,72.25353009936057,0.8311644146251743,0.10789900330910884,72.07904084435215,0.1790533538969356,71.67,72.015,72.36,183473.0,-0.0741819070795747,72.38696503907796
2024-05-07 14:00:00+00:00,71.75,71.84,71.72,71.8,280,71.768,93,0.0799999999999983,41.039953565962314,-0.13359077427708144,-0.0010901153994881674,-0.13250065887759327,26.984126984126863,23.763911694945634,-0.12519126443177875,-98.78127004489403,53.696210465173436,0.08700000000017383,71.94408820842315,28.832642727050086,10.294462673177625,22.18482287776008,71.6521205925679,71.93399999999983,72.21587940743176,0.7837167610085096,0.2623097032510454,72.06831899400876,0.17483525719001197,71.67,71.975,72.28,183753.0,-0.036402490416708205,72.38131536194861
2024-05-07 14:05:00+00:00,71.79,71.83,71.55,71.63,426,71.667,223,-0.1700000000000017,35.76695524756584,-0.1424193103850655,-0.007934921205977774,-0.13448438917908773,19.223985890652596,20.958259847147918,-0.45858810450249976,-163.98259592022688,53.150086864847026,-0.07349999999983936,71.91417504571619,30.235645773076293,9.165355938421804,26.410772046393788,71.63284280960899,71.90249999999983,72.17215719039068,0.7500634620238393,-0.005271154840840915,72.04961059598286,0.18234702453358262,71.55,71.91499999999999,72.28,183327.0,-0.07874233836172537,72.37127392826767
2024-05-07 14:10:00+00:00,71.65,71.69,71.55,71.65,317,71.621,157,0.020000000000010232,36.7958294220909,-0.1461178009496109,-0.009306729416418552,-0.13681107153319236,21.428571428572166,22.545561434449656,-0.4722878177524481,-169.02800658979172,47.560036276821165,-0.044999999999845386,71.88901551755275,31.538434315814914,8.654244985963487,24.937961285253152,71.60205232988885,71.88149999999983,72.16094767011082,0.777523201688845,0.0857900695541925,72.03112935671899,0.17932223706689818,71.55,71.91,72.27,183644.0,-0.01819516133912124,72.3635680243108
2024-05-07 14:15:00+00:00,71.63,71.69,71.55,71.56,253,71.634,150,-0.09000000000000341,34.14530420258525,-0.1545298057970399,-0.014174987411078033,-0.14035481838596187,11.728395061729843,17.460317460317317,-0.38975501113586164,-170.38875103392317,49.2726418771609,-0.11949999999983163,71.85768070635724,32.748166534072205,8.163957008032552,23.525153740274053,71.58112198982285,71.84849999999983,72.11587801017681,0.7442827899733028,-0.03949836751508443,72.00104712903394,0.17651350584783404,71.55,71.9,72.25,183391.0,-0.06193497883078453,72.35728504677964
2024-05-07 14:20:00+00:00,71.57,71.66,71.54,71.56,270,71.593,123,0.0,34.145304202585244,-0.159359384457602,-0.015203652857312122,-0.14415573160028988,8.208563173103514,13.788509887800956,-0.4313343536941683,-155.8898847631203,37.722510254355804,-0.10149999999983095,71.82933016289465,33.921415622810386,7.758240045185794,22.770179255528994,71.54915955234115,71.82249999999983,72.09584044765852,0.7611554809667815,0.019829571056360355,71.9599174062459,0.17247682685870233,71.54,71.815,72.09,183391.0,-0.023998879420450123,72.35057688794316
2024-05-07 14:25:00+00:00,71.56,71.61,71.46,71.57,336,71.532,212,0.009999999999990905,34.75097167437948,-0.16052946022348635,-0.013098982898557182,-0.14743047732492917,8.825847123720228,9.587601786183642,-0.4035624826050688,-155.03415503416332,42.48245725434559,-0.07749999999984425,71.80463205214278,35.39076086165899,7.271768757135407,24.686605770372527,71.52136044729674,71.79999999999983,72.07863955270291,0.7761547429055267,0.087280416996434,71.92572843173362,0.17087133922593828,71.46,71.775,72.09,183727.0,-0.03670303363524674,72.34196164109761
2024-05-07 14:30:00+00:00,71.56,71.67,71.43,71.48,420,71.535,231,-0.0899999999999892,31.90678714463352,-0.16679627787227957,-0.015492640437880317,-0.15130363743439926,11.132539781289639,9.388983359370242,-0.6117908787541704,-144.24141749723108,32.35278704323978,-0.16799999999982163,71.77371471384346,35.895158683006514,9.000419517334896,22.279455319372406,71.47182578179054,71.77899999999983,72.08617421820911,0.8558888204329514,0.013305508283075163,71.86914976403453,0.17580910070979947,71.43,71.76,72.09,183307.0,-0.03171299028928096,72.33118444381498
2024-05-07 14:35:00+00:00,71.47,71.55,71.4,71.52,638,71.462,327,0.03999999999999204,34.47368580083596,-0.16661448226523135,-0.012248675864665659,-0.15436580640056569,16.380766731644055,12.113051212217087,-0.556173526140169,-137.55566551212505,24.500728245066625,-0.12349999999983652,71.74955140776314,36.52907411083129,8.44609688199062,22.139067009988672,71.43810427990536,71.76049999999982,72.08289572009429,0.8985325355716955,0.12701117755322583,71.85504326133727,0.17396559351624177,71.4,71.745,72.09,183945.0,-0.0035973708173035316,72.31462600146041
2024-05-07 14:40:00+00:00,71.5,71.68,71.44,71.65,460,71.564,232,0.13000000000000966,42.11144015097464,-0.15420293890055348,0.00013029400000977298,-0.15433323290056325,23.714937060165038,17.07608119103202,-0.4169562195969423,-78.22135670237176,26.646184707709462,0.0025000000001682565,71.7400703213095,35.48171951739537,12.832547217179222,20.015035783692095,71.42842032189269,71.74849999999982,72.06857967810696,0.8922268147965058,0.3461320622066368,71.84591581271313,0.17868233683651089,71.4,71.745,72.09,184405.0,0.07112016141589586,72.30448551408028
2024-05-07 14:45:00+00:00,71.68,71.77,71.62,71.72,379,71.684,209,0.06999999999999318,45.776466747092954,-0.1371374512057173,0.013756625355876767,-0.15089407656159406,38.87005649717572,26.321920096327386,0.04184684056354193,-18.37503704644912,33.64581550372371,0.07450000000017099,71.73815886213717,33.59074833610673,15.693642557179182,18.80095865567056,71.43139182190426,71.73649999999982,72.04160817809539,0.8506358077005884,0.4729604101358193,71.84539170943441,0.1766335984910452,71.4,71.745,72.09,184784.0,0.04152363390345702,72.29763328320801
2024-05-07 14:50:00+00:00,71.71,71.73,71.59,71.64,355,71.672,240,-0.0799999999999983,42.46732110637696,-0.12858600128861042,0.017846460218386928,-0.14643246150699735,45.7627118644078,36.11590180724863,-0.2645134344981148,-37.57904245710602,23.689407642554652,-0.017499999999827764,71.72881039907648,32.072029200953764,14.791796736733458,18.951956206962894,71.43461293922117,71.71899999999982,72.00338706077848,0.7930591915075679,0.3611047918574074,71.8369984101186,0.174016912884542,71.4,71.70500000000001,72.01,184429.0,0.030702466068332008,72.29082696027378
2024-05-07 14:55:00+00:00,71.66,71.73,71.61,71.72,308,71.661,166,0.0799999999999983,46.62273789364728,-0.11403901344714029,0.025914758447885655,-0.13995377189502595,54.33345354008929,46.32207396722338,0.0,-15.846066779848039,30.563460579419726,0.0570000000001869,71.72797131345015,30.66179000402601,14.046686836247419,17.997285827514155,71.43406631551765,71.71299999999982,71.99193368448199,0.7779166524400589,0.5125477853511504,71.83424676198183,0.17015856196421789,71.4,71.7,72.0,184737.0,0.07740852267542918,72.28533993847
2024-05-07 15:00:00+00:00,71.74,71.75,71.58,71.68,517,71.636,223,-0.03999999999999204,44.87738897115382,-0.10453309404488209,0.02833654228011509,-0.13286963632499718,57.46647870701301,52.52088137050248,-0.16713091922003764,-21.331738437003924,27.516894351367483,0.01500000000018531,71.7234026169311,29.606557889095644,13.044220293252243,17.972291260607346,71.43381314394033,71.70349999999983,71.97318685605934,0.7522278718877278,0.4564309504304455,71.83290722611899,0.170147236109631,71.4,71.7,72.0,184220.0,0.05887328258723113,72.27610000968149
2024-05-07 15:05:00+00:00,71.66,71.74,71.63,71.69,273,71.687,184,0.009999999999990905,45.42741558246445,-0.09509645526482302,0.030218544848139323,-0.12531500011296234,65.87685364281123,59.22559529663695,0.08376378612313662,-6.418624891218543,32.519500920955416,0.05550000000017974,71.7202214153186,28.626699496660308,12.426254171614955,17.12085921809588,71.4350384637557,71.69499999999985,71.954961536244,0.7251873526582017,0.49038319269825076,71.82679310202849,0.16585100495894303,71.4,71.7,72.0,184493.0,0.0728226127362404,72.27146308196218
2024-05-07 15:10:00+00:00,71.68,71.7,71.58,71.61,263,71.637,178,-0.0799999999999983,41.83132812818589,-0.09300112339708733,0.02585110137270001,-0.11885222476978734,59.4608879492604,60.93474009969399,-0.055826936496872204,-38.01439379959703,27.2471628906648,-0.017999999999830152,71.70972413766921,28.1540570237746,11.77110953881739,18.414978410051948,71.43879478539746,71.67949999999983,71.9202052146022,0.6716152166306186,0.355632541832042,71.82405877628824,0.16257593317616173,71.4,71.695,71.99,184230.0,0.06540481559980053,72.26663825811741
2024-05-07 15:15:00+00:00,71.63,71.67,71.51,71.56,499,71.586,345,-0.04999999999999716,39.71523835185113,-0.09428824374690237,0.01965118481830798,-0.11393942856521035,52.66318115155348,59.333640914540815,0.0,-69.40451745380267,26.873908918630672,-0.07499999999983231,71.69546469598643,28.26596991949974,10.942700395748252,20.197967809288546,71.44256850309803,71.66149999999983,71.88043149690164,0.6110156692276978,0.2681923308518813,71.82263213082447,0.1623919379492928,71.4,71.695,71.99,183731.0,0.0376473584595855,72.25697711358616
2024-05-07 15:20:00+00:00,71.57,71.69,71.51,71.67,377,71.613,277,0.10999999999999943,46.167133560440796,-0.08544723269622523,0.0227937566951881,-0.10824098939141333,55.0178085061816,55.71395920233095,0.15371716042482664,-25.120772946856366,33.6236907623546,0.015000000000171099,71.69303948684487,28.096323965790663,10.955931591402237,18.611113532679276,71.47281456747356,71.64749999999984,71.82218543252611,0.4876246415472276,0.5644014777728533,71.81453500744664,0.1636496566671999,71.4,71.695,71.99,184108.0,0.04500264436451531,72.25031220356007
2024-05-07 15:25:00+00:00,71.67,71.81,71.67,71.7,641,71.739,312,0.030000000000001137,47.80772059148556,-0.07515359460583682,0.026469915828461213,-0.10162351043429803,63.128982641178936,56.936657432970456,0.1816403521028409,81.51898734177308,42.53515423514343,0.05200000000017724,71.69370239285965,26.498165053258813,15.571773254597497,17.461998437108985,71.47277443012194,71.64799999999983,71.8232255698777,0.4891289913964981,0.648380170874654,71.80879277151274,0.16196039547668567,71.4,71.635,71.87,184749.0,0.04274990866849436,72.24111184204516
2024-05-07 15:30:00+00:00,71.69,71.75,71.68,71.74,409,71.721,278,0.03999999999999204,49.99588975144304,-0.06304144402669465,0.030865653126082707,-0.09390709715277736,76.35684464952803,64.83454526562863,0.36373810856182853,85.8666666666674,41.52370932388079,0.10600000000016507,71.69811168877777,25.014160348764953,15.070724496699748,16.90012841214297,71.4832158762157,71.64349999999983,71.80378412378397,0.44744917203692686,0.8010279425120221,71.80711068835681,0.15539179579977905,71.4,71.62,71.84,185158.0,0.06167553245536847,72.23537153493079
2024-05-07 15:35:00+00:00,71.75,71.85,71.73,71.8,824,71.792,473,0.060000000000002274,53.167623801826224,-0.0480471215612539,0.036687980473218765,-0.08473510203447267,81.66214995483318,73.71599241517916,0.39149888143177325,152.35646958012168,51.300570420355896,0.18300000000017747,71.7078153374656,23.831204880319095,18.898367378732818,15.952498995034217,71.4761669899373,71.64749999999984,71.81883301006238,0.4782665412262543,0.9450397502048621,71.80695583668577,0.15286381038550842,71.4,71.625,71.85,185982.0,0.08790473107118431,72.22571410895463
2024-05-07 15:40:00+00:00,71.82,71.87,71.73,71.76,531,71.787,370,-0.03999999999999204,50.85187496096687,-0.03894277066598306,0.03663386509479169,-0.07557663576077475,82.80382094601123,80.27427185012326,0.15352407536637358,145.50128534705163,50.40751677483435,0.18450000000017042,71.71278530532602,22.916282362677336,18.59479344729149,14.902612359602275,71.48051818179572,71.64549999999983,71.81048181820394,0.46055039940851,0.8470079347122982,71.80510888794024,0.15194496678654357,71.4,71.635,71.87,185451.0,0.038607886407719616,72.21961861932526
2024-05-07 15:45:00+00:00,71.77,71.93,71.77,71.87,926,71.869,591,0.10999999999999943,56.46723759826988,-0.022591011182029774,0.04238849966299599,-0.06497951084502576,84.41324520351968,82.95973870145382,0.20914668153932947,181.43743923414794,61.95335506528386,0.3480000000001837,71.72775813339021,22.595115746970677,19.918107452346508,13.721676208447048,71.46599281908657,71.65749999999983,71.84900718091309,0.5345070115850069,1.054809482826708,71.80833518655375,0.1532346120160763,71.4,71.665,71.93,186377.0,0.0824904436962565,72.21103889583813
2024-05-07 15:50:00+00:00,71.85,71.97,71.75,71.76,1409,71.873,1086,-0.10999999999999943,50.28058336061763,-0.018297284963196603,0.03734578070546333,-0.05564306566865993,72.89955760287567,80.03887458413465,0.16750418760469454,132.5170068026975,48.35472848552718,0.27450000000018804,71.73082878735305,22.625123469344917,19.74542435427957,12.356983355383324,71.46641922691705,71.66299999999981,71.85958077308257,0.5486255754929553,0.746717922813737,71.80739072516775,0.1580035683006422,71.4,71.685,71.97,184968.0,-0.06687967905180897,72.19769355872062
2024-05-07 15:55:00+00:00,71.76,71.76,71.52,71.6,4263,71.626,2512,-0.1600000000000108,42.91538719543077,-0.02748827114542962,0.022523835618584245,-0.05001210676401387,53.889381839692724,70.40072821536181,-0.1673173452314658,-32.36514522822788,28.90701922019091,0.13200000000017553,71.71836890284324,21.63738126675046,17.679685025726556,21.090165081919807,71.47186791995632,71.66499999999982,71.85813208004332,0.5389857811860683,0.331721379521238,71.80371581303072,0.1638604562791684,71.4,71.685,71.97,180705.0,-0.1332689076051686,72.14341130560821
2024-05-08 09:30:00+00:00,70.59,71.49,70.55,70.95,1539,70.96,343,-0.6499999999999915,26.154229826072456,-0.0862277814460981,-0.028972539745667394,-0.05725524170043071,34.027352520923166,53.60543065449631,-1.0184151785714302,-382.1903481249174,26.259311820418247,-0.49999999999982947,71.64519091209627,24.238867652160724,11.842394478534302,44.628199735647215,71.26896067195729,71.63449999999982,72.00003932804235,1.020567821489732,-0.4362877637070208,71.69507130094966,0.22715613797351333,70.55,71.25999999999999,71.97,179166.0,-0.12546611735375243,70.99666666666667
2024-05-08 09:35:00+00:00,70.98,71.51,70.82,71.44,736,71.079,344,0.4899999999999949,43.93188041683524,-0.09217779343155996,-0.027938041384903398,-0.06423975204665656,36.80342927128012,41.5733878772978,-0.3487236713628161,-188.6304909560939,28.62737850462208,0.023500000000169052,71.62564892046805,26.52073511696712,10.148405535337904,36.175494278441306,71.2535884612693,71.62799999999983,72.00241153873036,1.0454334582301,0.24893936143466466,71.69227734925272,0.26021641383254895,70.55,71.25999999999999,71.97,179902.0,-0.09501941768937802,71.08078095238095
2024-05-08 09:40:00+00:00,71.53,71.67,71.28,71.62,899,71.501,475,0.18000000000000682,48.80736035693988,-0.08143005019017835,-0.013752238514817425,-0.06767781167536092,55.39906103286495,42.076614275021875,0.013964530093568683,-50.64052961912258,34.43523803124014,0.22850000000018156,71.62511092804252,27.60607483174212,13.340220403684874,32.43599238734764,71.26673379148265,71.63499999999983,72.00326620851702,1.0281739611005376,0.47963429761825394,71.6918076183488,0.2694866699873669,70.55,71.25999999999999,71.97,180801.0,-0.035989411499517836,71.20612896450325
2024-05-08 09:45:00+00:00,71.64,72.05,71.49,71.92,1232,71.771,542,0.29999999999999716,55.718602847834966,-0.04814985192197696,0.015622367802707177,-0.06377221972468414,76.45383411580703,56.21877480664983,0.5030743432084872,94.98956158662688,38.77245143062388,0.546000000000177,71.65319560156227,26.674795579274946,20.853639519119458,27.96572528011597,71.27078651724001,71.65499999999983,72.03921348275965,1.0723982492772859,0.8448603600486205,71.69545456130948,0.2902376221311266,70.55,71.3,72.05,182033.0,-0.01825914365921501,71.37777878650324
2024-05-08 09:50:00+00:00,71.91,71.93,71.33,71.51,833,71.603,382,-0.4099999999999966,46.48256013561694,-0.054233458954911384,0.007631008615818204,-0.06186446757072959,76.89514866979783,69.5826812728224,-0.22324543044509593,-25.05219206682195,37.311276596639445,0.15850000000017417,71.63955792522302,26.29773094831287,17.992462108704697,27.78749082103266,71.25861073417886,71.64799999999983,72.03738926582079,1.0869508313448177,0.3227994296287688,71.69279765045611,0.3123635062646182,70.55,71.3,72.05,181200.0,-0.057263927219029176,71.41152191894128
2024-05-08 09:55:00+00:00,71.48,71.6,71.39,71.44,428,71.501,216,-0.07000000000000739,45.10777143939099,-0.06396581820914093,-0.0016810805107290785,-0.062284737698411856,71.5555555555567,74.96817944705299,-0.3626220362622057,-74.6268656716452,37.48880930712119,0.1090000000001794,71.6205524085351,25.947599505276656,17.107737260250754,26.42112509203887,71.23593467830993,71.63399999999983,72.03206532168973,1.1113865530052756,0.2563214007486914,71.6870688564349,0.30505182724571644,70.55,71.3,72.05,180772.0,-0.07740747241020908,71.41644197400153
2024-05-08 10:00:00+00:00,71.46,71.58,71.19,71.3,1227,71.318,378,-0.14000000000000057,42.40635501116964,-0.08203002197573994,-0.01579622742186247,-0.06623379455387747,57.777777777778816,68.74282733437693,-0.6133258990800083,-113.19359727922264,33.12107958705759,-0.011999999999815714,71.59002360772223,26.205443114214155,15.575938069580666,28.64713230958324,71.19320287832582,71.61699999999982,72.04079712167382,1.1835098417247312,0.12600029142756794,71.67585132629559,0.31111955387102247,70.55,71.3,72.05,179545.0,-0.09758604671680775,71.40580311381878
2024-05-08 10:05:00+00:00,71.28,71.3,70.87,70.89,866,71.022,485,-0.4099999999999966,35.669232635047834,-0.12795462581594563,-0.04937666500965453,-0.0785779608062911,44.00000000000094,57.77777777777796,-1.26740947075209,-202.24515661779643,28.689305758696744,-0.40299999999982106,71.52335469270106,27.208454853364355,14.079106637873865,33.045723146958,71.04985848687059,71.57549999999983,72.10114151312908,1.468774966655477,-0.152060370877979,71.61999325669214,0.31961101430880606,70.55,71.3,72.05,178679.0,-0.1504244542207572,71.36274828178693
2024-05-08 10:10:00+00:00,70.9,71.11,70.53,70.61,1030,70.753,514,-0.28000000000000114,31.937555807590133,-0.18481345075268507,-0.08498839195711518,-0.0998250587955699,25.976608187135398,42.58479532163753,-1.602564102564108,-222.22222222222894,27.645819318219324,-0.6664999999998287,71.43636853149144,28.77129516792934,12.354506884684374,36.17849158620309,70.8518477782367,71.52199999999982,72.19215222176294,1.8739750615562194,-0.180442420679007,71.53586077875637,0.33821022757246266,70.53,71.28999999999999,72.05,177649.0,-0.18999381730682777,71.29094728858551
2024-05-08 10:15:00+00:00,70.62,71.06,70.59,70.96,920,70.866,606,0.3499999999999943,40.33970438028666,-0.19933459905637108,-0.07960763220864095,-0.11972696684773013,18.7397660818721,29.57212475633529,-1.2661750382635506,-152.64988745652533,28.009239496028282,-0.32699999999984186,71.39100009992083,30.222504031453962,11.161382403562131,32.68458896390699,70.77747528267852,71.48549999999982,72.19352471732111,1.9808904388198885,0.12889713653784973,71.51678409718168,0.3476237827458581,70.53,71.28999999999999,72.05,178569.0,-0.1584293171921191,71.25106350841057
2024-05-08 10:20:00+00:00,70.97,71.31,70.92,71.26,757,71.13,403,0.30000000000001137,46.44265365129707,-0.18450832380646887,-0.051825085566991,-0.13268323823947786,27.192982456141163,23.9697855750487,-0.6967670011148286,-70.9714950552673,32.06719864103863,-0.0089999999998156,71.37852389992837,30.37697759869145,15.367249521944732,30.087989613656017,70.75585956417443,71.46799999999982,72.18014043582521,1.992893143295997,0.3539613891193132,71.51256215008023,0.35065065540686824,70.53,71.28999999999999,72.05,179326.0,-0.12045322761233307,71.24471863953377
2024-05-08 10:25:00+00:00,71.3,71.36,71.15,71.2,494,71.269,250,-0.060000000000002274,45.44145271982792,-0.17557596201460512,-0.03431417902010181,-0.14126178299450332,40.13157894736934,28.688109161793346,-0.5586592178770777,-48.32169407524962,30.27380252563092,-0.0474999999998289,71.36152162374471,30.297612873185788,15.739042123861687,28.76293293297334,70.72991667126013,71.44999999999983,72.17008332873954,2.0156286318816132,0.3264089793348074,71.50788534084775,0.3406041800206629,70.53,71.28999999999999,72.05,178832.0,-0.12400463466704663,71.24435574613021
2024-05-08 10:30:00+00:00,71.2,71.34,70.96,71.0,890,71.1,492,-0.20000000000000284,42.177467758112165,-0.18253122315185522,-0.03301555212588153,-0.14951567102597368,41.00877192982562,36.11111111111118,0.0704721634954053,-70.46070460704695,31.272579624872254,-0.21499999999983288,71.32709099291188,30.66824517026116,14.49507015969993,30.441454143127174,70.6783597691969,71.41649999999983,72.15464023080276,2.0671419932450577,0.21787203662725943,71.4849156702808,0.3434181671620448,70.53,71.28999999999999,72.05,177942.0,-0.16870778147751211,71.23351475262284
2024-05-08 10:35:00+00:00,70.99,71.25,70.96,71.2,509,71.126,238,0.20000000000000284,46.32910556813838,-0.1699459579670588,-0.0163442295528681,-0.1536017284141907,39.69298245614136,40.277777777777914,-0.33594624860021627,-56.237552055047566,44.945310729609176,-0.013999999999825263,71.31498708882503,31.01240373183115,13.610933704132282,28.58465737899294,70.65961817871101,71.39149999999982,72.12338182128863,2.050333222551174,0.3691728675111797,71.46799901112136,0.33960258379332775,70.53,71.28999999999999,72.05,178451.0,-0.13601310694071708,71.22952642934196
2024-05-08 10:40:00+00:00,71.27,71.42,71.17,71.39,630,71.309,285,0.18999999999999773,50.001801679055546,-0.14299230623575454,0.008487537742748935,-0.15147984397850348,43.85964912280798,41.52046783625746,-0.3211393465512469,-11.191047162268482,53.99457765539899,0.1745000000001795,71.3221311756036,30.52268197826696,16.52577864203474,27.052734705241086,70.65976194421206,71.37399999999982,72.08823805578758,2.0013956224612937,0.5112007473352347,71.4672596501766,0.3332023992366615,70.53,71.28999999999999,72.05,179081.0,-0.12566520838315098,71.23423761868104
2024-05-08 10:45:00+00:00,71.38,71.47,71.3,71.35,599,71.399,322,-0.04000000000000625,49.23790122408374,-0.1234361140675162,0.022434983928789815,-0.14587109799630602,51.5350877192991,45.02923976608195,-0.7925472747497331,4.626187525814405,53.441613399336305,0.12650000000016348,71.32478534935564,29.839099766356885,17.012406164005615,26.031112829590988,70.66452765679564,71.35149999999983,72.03847234320402,1.9256002836778234,0.49890825299251473,71.46632057854454,0.3215450850054715,70.53,71.28999999999999,72.05,178482.0,-0.14556360900305282,71.24036892584688
2024-05-08 10:50:00+00:00,71.32,71.36,71.18,71.35,374,71.267,177,0.0,49.237901224083735,-0.10670763172410602,0.031330773017759994,-0.13803840474186602,54.82456140350945,50.073099415204645,-0.2237449307789241,-9.010826440724573,47.693654267792304,0.10250000000016257,71.3271867446551,29.557372111123797,16.31007299082372,27.708694307205757,70.67003403995766,71.33099999999982,71.99196596004198,1.8532362087792513,0.5143729035599383,71.46558822260626,0.31143472179079446,70.53,71.28999999999999,72.05,178482.0,-0.11574893416916682,71.2418768650481
2024-05-08 10:55:00+00:00,71.35,71.5,71.31,71.49,538,71.4,245,0.14000000000000057,52.20203585678955,-0.08121713835848254,0.04545701310670677,-0.12667415146518932,58.82205513784501,55.060568086883656,0.06998880179169831,36.622484045162324,44.0509335282668,0.2090000000001595,71.34269276897366,28.640804218003467,18.881901892521967,26.466636057467213,70.69362794343908,71.31199999999981,71.93037205656054,1.7342720904216173,0.6439262965650362,71.46736513615069,0.3027608130914518,70.53,71.28999999999999,72.05,179020.0,-0.10558892650571258,71.24898007033997
2024-05-08 11:00:00+00:00,71.52,71.57,71.38,71.38,369,71.519,179,-0.10999999999999943,49.74421475644531,-0.06909533143830515,0.04606305602150733,-0.11515838745981248,67.31934977631043,60.32198877255411,0.11220196353436407,49.23422339828247,50.03547124254168,0.08500000000016428,71.34624583859522,27.47505943287954,19.70898118179744,25.247829895410298,70.70842836167586,71.29299999999982,71.87757163832379,1.6399131424514783,0.574413463035611,71.45628513713405,0.2947064692992051,70.53,71.28999999999999,72.05,178651.0,-0.06366677068367296,71.25380295897781
2024-05-08 11:05:00+00:00,71.37,71.5,71.25,71.27,533,71.352,196,-0.10999999999999943,47.3436719768441,-0.06758570685482823,0.038058144483987394,-0.10564385133881563,72.82895712802305,66.32345401405864,0.5360417548314178,22.056937676321127,49.49874140380597,-0.02549999999983754,71.33898433015759,26.832107887203055,18.501673406983937,26.886580405265768,70.70914561310659,71.27649999999983,71.84385438689307,1.5919816121533579,0.49427165793550554,71.44862455857907,0.29151315006354755,70.53,71.28999999999999,72.05,178118.0,-0.01589666451279385,71.25678569109914
2024-05-08 11:10:00+00:00,71.26,71.27,71.12,71.16,509,71.203,330,-0.10999999999999943,45.004779833562964,-0.07440767384095182,0.024988941998291048,-0.09939661583924286,70.16412196318814,70.10414295583968,0.7789264976632237,-36.639292482633955,53.45864032517941,-0.1409999999998348,71.32193820347591,26.644272148145784,17.797236146693074,29.162662101207815,70.73668736129181,71.28699999999984,71.83731263870786,1.5439354684809932,0.38461104555221637,71.4447122717734,0.2814050679161507,70.53,71.28999999999999,72.05,177609.0,-0.01761475620026872,71.2544360650243
2024-05-08 11:15:00+00:00,71.18,71.18,71.06,71.08,331,71.12,236,-0.0799999999999983,43.32828677885807,-0.08528633545296316,0.011288224309023764,-0.09657455976198692,61.31257631257713,68.10188513459524,0.16910935738445598,-58.972586961528485,56.821451473166995,-0.23749999999982663,71.29889646981154,26.652565181705622,17.231985207826277,29.82446850270154,70.71633735395486,71.26899999999982,71.82166264604479,1.5509201645735629,0.32900961250740535,71.43894489083529,0.26987613449356884,70.53,71.28999999999999,72.05,177278.0,-0.07592427149196906,71.25142481889634
2024-05-08 11:20:00+00:00,71.11,71.21,71.06,71.19,203,71.137,149,0.10999999999999943,46.29092209158795,-0.08406265055693041,0.010009527364045215,-0.09407217792097562,58.22867608581987,63.235124787194174,-0.09823182711199419,-37.644959857277804,65.56132313939455,-0.1379999999998347,71.28852537744854,26.498670562403554,17.345478369402247,28.601616214384936,70.7181655118705,71.24749999999983,71.77683448812917,1.4859033317080255,0.44568651647558566,71.43179448579319,0.2613135534583133,70.53,71.28999999999999,72.05,177481.0,-0.11905746963685622,71.25021403380761
2024-05-08 11:25:00+00:00,71.2,71.42,71.2,71.27,395,71.348,210,0.0799999999999983,48.403506295087254,-0.07576417776878941,0.014646400121748976,-0.09041057789053839,55.98508634223006,58.50877958020815,0.09831460674156745,26.490066225168526,63.050874838044905,-0.053999999999817305,71.28676105578677,25.301211356264545,22.035355025063414,26.7879317545842,70.7841636037611,71.21499999999983,71.64583639623856,1.2099596889383777,0.563829333455021,71.42990835300768,0.2590768710684341,70.53,71.23,71.93,177876.0,-0.19169819868570687,71.2513035647131
2024-05-08 11:30:00+00:00,71.28,71.54,71.21,71.49,379,71.386,254,0.21999999999999886,53.78681860688417,-0.050849258316333135,0.0316490556593642,-0.08249831397569733,67.31862984790476,60.51079742531736,0.6901408450704194,82.50789158594601,60.993030015225024,0.16150000000017428,71.30611714571184,23.656187982648046,23.313974199270255,24.397445249650243,70.78582246634626,71.21399999999983,71.6421775336534,1.202509432565418,0.8222962186328471,71.43084325091718,0.2641428088492611,70.53,71.065,71.6,178255.0,-0.1491040468663136,71.25486972512583
2024-05-08 11:35:00+00:00,71.48,71.54,71.45,71.47,243,71.495,161,-0.01999999999999602,53.24296301173742,-0.032344985146266936,0.04012266306354431,-0.07246764820981125,74.77931904161532,66.02767841058251,0.37921348314606806,113.88466825844631,59.49327904343601,0.12400000000016576,71.32172503659642,22.128666278575583,22.718530636520555,23.774329619630493,70.78396900420236,71.21549999999982,71.64703099579728,1.2119018915754582,0.7948803243320538,71.43159164383643,0.2517040367885998,70.53,71.055,71.58,178012.0,-0.14388140974184624,71.2580952108267
2024-05-08 11:40:00+00:00,71.47,71.5,71.4,71.46,244,71.461,123,-0.010000000000005116,52.95464848769444,-0.018276452205086002,0.04335295680378019,-0.061629409008866196,84.15300546448215,75.41698478466655,0.09805294859221991,94.63500439753578,66.02407603530337,0.1225000000001586,71.3348940807301,20.93238062623153,22.044820572013116,24.552042684194053,70.78022694608588,71.22349999999983,71.66677305391379,1.2447381943149567,0.7667655950569807,71.432082303728,0.24086803416084226,70.53,71.05,71.57,177768.0,-0.1029851988780862,71.26078556503077
2024-05-08 11:45:00+00:00,71.45,71.47,71.37,71.37,215,71.413,141,-0.0899999999999892,50.31394367709843,-0.01422530585851689,0.03792328252027945,-0.05214858837879634,75.45269473909953,78.12833974839815,0.02803083391731409,67.3181324647129,60.3688976429201,0.037500000000164846,71.33823750161294,19.957705651748732,21.362589683540108,24.720643047612114,70.82769647413754,71.24749999999983,71.66730352586212,1.1784372107436565,0.6459015854482798,71.43084127120943,0.23080603172078168,70.53,71.05,71.57,177553.0,-0.053447854261325194,71.26249562920806
2024-05-08 11:50:00+00:00,71.39,71.4,71.28,71.28,184,71.336,132,-0.09000000000000341,47.749633853075906,-0.018068706232483578,0.02726390571705021,-0.04533261194953379,61.962927247403265,73.85620915032744,-0.09810791871057711,22.755227552274622,53.31855458896656,-0.05499999999983629,71.3326910728879,19.45735292205342,20.54107758723376,26.654167987367746,70.97987544051725,71.28099999999984,71.58212455948242,0.8448943182126757,0.49833955755460047,71.42829333701987,0.22289131516929758,70.59,71.08,71.57,177369.0,0.002009980030260908,71.26308001030966
2024-05-08 11:55:00+00:00,71.28,71.33,71.22,71.24,144,71.276,121,-0.04000000000000625,46.61256361786248,-0.024064889360445818,0.017014178071270376,-0.041079067431716194,46.40522875817121,61.27361691489046,-0.34969925863757023,-21.494923309565003,45.66993452420457,-0.10549999999983584,71.32386335166048,19.254073100001765,19.789804735751385,27.674268626928672,71.03114397803056,71.29499999999983,71.5588560219691,0.7401809999839415,0.39577649282107186,71.42690820684165,0.214827649800062,70.92,71.245,71.57,177225.0,-0.07042412505530676,71.26308200913242
2024-05-08 12:00:00+00:00,71.22,71.31,71.19,71.27,200,71.239,150,0.030000000000001137,47.6200251622415,-0.026095347487924414,0.011986975955033424,-0.03808232344295784,39.86928104575224,49.41247901710803,-0.15410479125805843,-30.220713073004337,47.44129906453766,-0.08699999999983277,71.3187335086452,19.197133416998117,18.974503434296714,27.564093982909295,71.03187336946932,71.29549999999983,71.55912663053034,0.7395323141867595,0.4516361455052501,71.42335241905798,0.20805424624291505,70.96,71.26499999999999,71.57,177425.0,-0.1374987845675922,71.26301246612466
2024-05-08 12:05:00+00:00,71.29,71.36,71.27,71.31,336,71.308,175,0.04000000000000625,49.00189416994787,-0.024197896191921586,0.011107541800828999,-0.035305437992750585,41.830065359477835,42.701525054466224,0.05612459660446767,5.837711617050669,44.952553986526986,-0.051999999999821966,71.31790174591708,18.821001039782306,20.152550653570106,26.676426669221215,71.04100769179715,71.30099999999983,71.56099230820251,0.7292809587598603,0.517308204351097,71.41602584813121,0.19962180008270708,70.96,71.26499999999999,71.57,177761.0,-0.11197753684019282,71.263912488023
2024-05-08 12:10:00+00:00,71.33,71.36,71.22,71.33,248,71.304,146,0.01999999999999602,49.716200282948776,-0.020840087954979936,0.011572280030216521,-0.03241236798519646,48.81535947712474,43.50490196078406,0.23889825744800586,-9.37293729373643,37.38745975102613,-0.02749999999983288,71.31905396059165,18.714681744286704,19.121007304511455,27.139045200638332,71.09714800812094,71.31749999999982,71.53785199187871,0.6179464840435691,0.5283637100204746,71.41271309705674,0.19536310007679947,70.96,71.26499999999999,71.57,178009.0,-0.004438028833749753,71.26442611467199
2024-05-08 12:15:00+00:00,71.33,71.41,71.31,71.41,133,71.38,92,0.0799999999999983,52.57747569889032,-0.011590066254186127,0.016657841384808265,-0.02824790763899439,59.39542483660144,50.0136165577338,0.4642656162070935,42.371067836515785,44.89948240236548,0.06950000000016132,71.32771548815434,18.27384468906382,20.290790053229482,26.11094214023559,71.1110576105913,71.32799999999983,71.54494238940836,0.6082951699431649,0.6889902665489405,71.41260861897969,0.1885514500713134,71.06,71.315,71.57,178142.0,-0.03413561330006653,71.26520495295735
2024-05-08 12:20:00+00:00,71.42,71.43,71.31,71.31,450,71.359,156,-0.09999999999999432,48.83661268213928,-0.012188025705071936,0.012847905547137963,-0.0250359312522099,60.416666666666366,56.209150326796646,0.1685630004214067,18.28410689170904,45.60034964243817,-0.014499999999841862,71.3260282988063,17.72558311083008,20.121647211354357,24.892308422073278,71.10883494629654,71.32399999999981,71.53916505370309,0.6033454481051939,0.46746683590375704,71.40496394233212,0.18365491792336278,71.06,71.315,71.57,177692.0,-0.1752167073688769,71.26715009090755
2024-05-08 12:25:00+00:00,71.31,71.55,71.2,71.44,3753,71.438,815,0.12999999999999545,53.47130571549841,-0.002147247204149494,0.018310947238448325,-0.02045819444259782,67.51700680272118,62.443032768662135,0.2385295355689765,55.85585585586582,76.36680613832449,0.12950000000014938,71.33688274653903,16.495938989961935,21.93256894448528,21.709746374556676,71.10765842708159,71.32849999999982,71.54934157291805,0.6192239369066574,0.7524434111902035,71.40526820839992,0.19553670950026505,71.06,71.315,71.57,181445.0,0.04901925852789678,71.28794922265011
2024-05-08 12:30:00+00:00,71.45,71.87,71.42,71.7,1418,71.687,511,0.2600000000000051,61.06739159384236,0.02648467039291802,0.03755429186841267,-0.01106962147549465,68.21145124716622,65.3817082388504,0.2937473772555821,223.36283185841137,79.82448252286899,0.40250000000015973,71.37146534210675,16.94505962167219,29.329130589787123,18.444552444667355,71.07203649819414,71.34599999999983,71.61996350180553,0.7679855964053948,1.1460714614664957,71.42068902710714,0.2137126588216749,71.06,71.465,71.87,182863.0,0.04560139911677968,71.30942310795547
2024-05-08 12:35:00+00:00,71.67,71.68,71.29,71.32,637,71.393,359,-0.38000000000000966,48.58343727898197,0.018301874545684882,0.023497196816943625,-0.005195322271258743,57.22288915566281,64.31711573518254,-0.20987827060305886,58.39243498820154,72.97445029158638,0.02550000000015018,71.36656388095372,16.57972878394883,25.557503957850802,20.15009895354961,71.0715018790959,71.33749999999984,71.60349812090377,0.7457455641252658,0.46710503077921667,71.41986892580863,0.227733183191555,71.06,71.465,71.87,182226.0,-0.04821798568413841,71.31244405113078
2024-05-08 12:40:00+00:00,71.33,71.39,71.24,71.28,445,71.298,233,-0.03999999999999204,47.48305761481686,0.008491400596469134,0.010949378294182303,-0.0024579776977131677,35.78431372549091,53.73955137610579,-0.25188916876572875,-27.430810678414044,68.04284636683478,-0.013999999999839474,71.35831970181528,15.955859438892338,24.325037500032547,20.78583764718117,71.06612620189017,71.33249999999984,71.59887379810951,0.746851149503156,0.4014542714553633,71.41928674505606,0.2221808129635872,71.06,71.465,71.87,181781.0,-0.033218176570924234,71.31228733410643
2024-05-08 12:45:00+00:00,71.27,71.39,71.27,71.32,341,71.327,165,0.03999999999999204,48.733525251164714,0.003899246925755051,0.005085779698774575,-0.001186532773019524,17.156862745098465,36.72135520874986,-0.07005744710664175,-9.732360097314592,68.39838667155573,0.028500000000150294,71.3546702064043,15.376552189911308,23.354736854043136,19.95671203138453,71.07008491865757,71.33499999999984,71.5999150813421,0.7427352108846067,0.47168904102431136,71.41813878870207,0.21488218346618843,71.06,71.465,71.87,182122.0,0.0023581351208817685,71.3124744064197
2024-05-08 12:50:00+00:00,71.3,71.39,71.25,71.37,164,71.336,107,0.05000000000001137,50.32573105963019,0.004245573856962892,0.004345685303985933,-0.00010011144702304071,19.60784313725586,24.183006535947545,0.12626262626262985,-8.685353335950648,70.92192908312268,0.08100000000015939,71.35613018674674,14.713356828695566,22.240130275626342,19.686063236109415,71.09279661591268,71.34549999999983,71.59820338408699,0.7083933368948453,0.5484758051196575,71.41747602255239,0.20953345607574644,71.06,71.465,71.87,182286.0,0.03633402607882034,71.31262483412323
2024-05-08 12:55:00+00:00,71.36,71.41,71.26,71.31,374,71.326,149,-0.060000000000002274,48.3838092655131,-0.00031779477365034836,-0.00017414666130184612,-0.00014364811234850224,21.078431372550018,19.281045751633915,0.09825940482874884,-28.29354553492128,69.64785305071496,0.02000000000015234,71.351736835628,14.212979786464397,21.775255609234314,18.65858364510161,71.13455000487673,71.35699999999983,71.57944999512293,0.6234847180321486,0.39435828044451604,71.41702867178215,0.20528106635604965,71.06,71.465,71.87,181912.0,0.04532295020585265,71.31282116465412
2024-05-08 13:00:00+00:00,71.28,71.34,71.17,71.29,313,71.242,171,-0.01999999999999602,47.72276480755628,-0.0054849035893766995,-0.004273004381622558,-0.0012118992077541416,20.42016806722837,20.368814192343887,0.02806229830225604,-91.8783317654343,68.64776971062327,0.0025000000001682565,71.34585713699677,13.239478934382147,20.47118909295186,20.71168383356072,71.1505667946261,71.36199999999982,71.57343320537355,0.5925652458555629,0.32973346151435157,71.41610483439004,0.2027609901877605,71.17,71.52000000000001,71.87,181599.0,0.04297085541985769,71.31228734018181
2024-05-08 13:05:00+00:00,71.29,71.33,71.18,71.18,266,71.261,164,-0.10999999999999943,44.14996754760636,-0.018245630968209525,-0.013626985408364307,-0.004618645559845218,12.072829131654137,17.857142857143312,-0.18230262235310324,-118.76699909337076,67.72802486056744,-0.11299999999984323,71.33006121918756,12.33551385744863,19.368964957085424,19.596510811020217,71.13489047564727,71.35749999999983,71.5801095243524,0.6239274760258248,0.10131984353305507,71.40837850523315,0.1989923480314913,71.17,71.52000000000001,71.87,181333.0,0.03183131160232872,71.31148638758782
2024-05-08 13:10:00+00:00,71.16,71.19,71.11,71.15,366,71.16,177,-0.030000000000001137,43.200062053106905,-0.03042858682377414,-0.02064795301114314,-0.009780633812631003,7.944862155390045,13.479286451423322,-0.2523482405719757,-169.66838193252283,66.51827130963837,-0.14099999999984902,71.31291253164588,11.957231850222966,18.7879469617067,21.63343685509237,71.10920149086309,71.34049999999984,71.57179850913658,0.6484353463649679,0.08819449223686684,71.40252324022845,0.19049289460067037,71.11,71.49000000000001,71.87,180967.0,0.00665108359959212,71.30935220625406
2024-05-08 13:15:00+00:00,71.15,71.22,71.11,71.15,247,71.165,179,0.0,43.20006205310691,-0.039626873185568456,-0.023876991498349962,-0.015749881687218494,3.9849624060166815,8.00088456435276,-0.3640946646127907,-150.83553210201362,66.19122848903439,-0.12549999999984607,71.29739705244151,11.383495795119016,19.14880494227236,20.71336608719251,71.08705737467403,71.32449999999984,71.56194262532566,0.6658094352594486,0.1325428095305247,71.38786816167641,0.18474340212919388,71.11,71.49000000000001,71.87,180967.0,0.01310362791167952,71.30803192441215
2024-05-08 13:20:00+00:00,71.15,71.26,71.14,71.18,235,71.202,177,0.030000000000001137,44.58287478842035,-0.04398875710793959,-0.022591100336576877,-0.021397656771362714,6.5789473684227575,6.169590643275633,-0.18230262235310324,-112.00596569723136,68.85111366959512,-0.09699999999983788,71.28621638078042,10.587752689995785,19.82381289465712,19.727666284982725,71.07364772469354,71.31049999999985,71.54735227530615,0.6642844330254456,0.22451182951256246,71.34066848112963,0.18011887340568036,71.11,71.49000000000001,71.87,181202.0,0.0009711032501007585,71.30707528866175
2024-05-08 13:25:00+00:00,71.2,71.23,71.11,71.11,220,71.176,176,-0.07000000000000739,42.01272837607804,-0.052488936738186,-0.024873023973458627,-0.02761591276472737,4.824561403510215,5.129490392649023,-0.4619260918253043,-132.9068941009098,66.76656786433406,-0.17249999999985732,71.26943386832514,10.038786807996516,18.857404722153344,19.984691833873633,71.04699051849705,71.29749999999984,71.54800948150263,0.7027160321267629,0.12576266799355396,71.3131303846458,0.17582466816241782,71.11,71.49000000000001,71.87,180982.0,0.0004932671305427561,71.30585833685495
2024-05-08 13:30:00+00:00,71.1,71.24,71.1,71.22,346,71.17,170,0.10999999999999943,47.16707670749806,-0.04977552833751986,-0.01772769245823399,-0.03204783587928587,8.264980633402994,6.556163135111127,-0.6694560669456173,-89.73080757726362,71.31421756167433,-0.06599999999986039,71.2647258808656,9.60628145254764,17.769053257692853,19.243527829693136,71.04179661593427,71.29449999999984,71.54720338406541,0.7089000808353227,0.35259398033919165,71.31145825932254,0.17326576329367374,71.1,71.485,71.87,181328.0,0.04102193842311181,71.30442349175422
2024-05-08 13:35:00+00:00,71.22,71.25,71.16,71.23,243,71.209,143,0.010000000000005116,47.622877133183714,-0.04628467527902558,-0.011389471519791763,-0.034895203759233814,10.822510822512172,7.970684286474266,-0.1261918115535443,-64.35006435007087,53.37228232746381,-0.05549999999985289,71.2614186541165,9.116634715287693,17.513246929317024,18.50416781563186,71.04082812098872,71.29399999999984,71.54717187901096,0.7102193144195037,0.3736036556472656,71.30896031444237,0.1673182087726973,71.1,71.485,71.87,181571.0,0.06175553802558316,71.30365982404692
2024-05-08 13:40:00+00:00,71.23,71.33,71.18,71.22,451,71.227,190,-0.010000000000005116,47.1844937656024,-0.04381993655479732,-0.0071397862364508055,-0.03668015031834652,17.719062546650218,12.268851334187602,-0.08417508417508657,-40.32669729454898,43.590948301047135,-0.07149999999985823,71.25747402039111,8.948952096223353,19.82408436444356,17.3104207316095,71.0364490240724,71.29149999999984,71.54655097592729,0.7155158074313116,0.35983194194837453,71.30270208700584,0.16608119386036116,71.1,71.485,71.87,181120.0,0.035118547912918824,71.30273553924899
2024-05-08 13:45:00+00:00,71.23,71.26,71.17,71.26,235,71.2,139,0.04000000000000625,49.19894092422419,-0.038198617764535925,-0.0012147739569515273,-0.0369838438075844,29.728558427114745,19.42337726542485,-0.08412787436902214,-46.05834885163851,47.735770223878156,-0.03949999999986176,71.25771458987768,8.699297688907194,19.03078798879274,17.06234421200513,71.03374326586594,71.28899999999985,71.54425673413375,0.7161181504409069,0.4431944467631037,71.30192920918577,0.16064682287033563,71.1,71.485,71.87,181355.0,0.06046354622917998,71.30215945985418
2024-05-08 13:50:00+00:00,71.25,71.37,71.22,71.35,238,71.314,118,0.0899999999999892,53.4967302656934,-0.026179651558337014,0.008643353799397908,-0.03482300535773492,50.982573229516106,32.81006473442616,-0.0280229788426678,15.555555555545398,56.082877074299674,0.041000000000138925,71.266503676556,9.327497804271605,22.669704247228342,15.918964258705463,71.03395312867431,71.28999999999985,71.54604687132539,0.7183247898037257,0.6171660479378803,71.30282847812327,0.15988633552245493,71.1,71.485,71.87,181593.0,0.06353698835159725,71.3022483756283
2024-05-08 13:55:00+00:00,71.36,71.43,71.35,71.36,154,71.388,119,0.010000000000005116,53.9627708189671,-0.015667018188139537,0.01532478973567631,-0.030991807923815846,70.34864776800384,50.3532598082107,0.07011639321272689,64.69500924214758,53.949461407095235,0.041000000000153136,71.27540808831257,10.320996229975119,24.609190135503443,15.328969379227164,71.03524021263294,71.28749999999984,71.53975978736673,0.7077251618219078,0.6437010645987639,71.30926310019007,0.15418016869942333,71.1,71.485,71.87,181747.0,0.0406079981941661,71.30264666422735
2024-05-08 14:00:00+00:00,71.36,71.48,71.36,71.42,221,71.432,149,0.060000000000002274,56.76262535649291,-0.0024657582178804205,0.02282083976474834,-0.02528659798262876,81.21452213133041,67.51524770961592,0.18235376630661992,88.25622775800298,54.62489623311545,0.09400000000016462,71.28917874656852,11.565877675251645,25.57273414004041,14.463065415407893,71.03430326574265,71.29299999999985,71.55169673425705,0.7257282882111851,0.7454611581487663,71.33095692283393,0.15173872807803626,71.1,71.485,71.87,181968.0,0.08366595559422835,71.30350305992162
2024-05-08 14:05:00+00:00,71.42,71.48,71.36,71.4,214,71.421,136,-0.01999999999999602,55.54987118666245,0.006309767493490881,0.025277092380895712,-0.01896732488740483,80.64859117490762,77.40392035807976,0.30907558302892824,82.18694885362574,56.95511541218499,0.0740000000001686,71.29973315165724,12.721839017294135,24.10626992543406,13.63368331848156,71.03629232380372,71.29099999999985,71.54570767619599,0.7145577315401217,0.7139707794205175,71.34195108545937,0.1494716760724626,71.1,71.485,71.87,181754.0,-0.08036476060340703,71.30427372286708
2024-05-08 14:10:00+00:00,71.41,71.43,71.32,71.39,222,71.388,156,-0.010000000000005116,54.91807025993569,0.0123155523956342,0.025026301826431223,-0.012710749430797023,79.82456140350983,80.56255823658176,0.3373155305692155,80.77455048409759,58.366828328182294,0.056000000000153705,71.30832999435654,13.323253640206165,22.814735837812492,14.851478906876721,71.09544722908056,71.27549999999985,71.45555277091914,0.5052304674657899,0.8179623379733345,71.34812952890177,0.14665227063871625,71.1,71.39,71.68,181532.0,-0.1447937931992261,71.30482096354167
2024-05-08 14:15:00+00:00,71.4,71.42,71.35,71.35,130,71.382,117,-0.04000000000000625,52.35308904405135,0.013689708060894645,0.021120365993353336,-0.0074306579324586895,73.68421052631635,78.05245436824374,0.28109627547432403,80.4301075268625,60.61548545797416,0.012500000000159162,71.31229856632258,13.881710075767334,22.00671759433583,14.32549140543582,71.09499999911647,71.27699999999984,71.45900000088322,0.5106836732280475,0.7005494495764504,71.34846866613815,0.14117710845023704,71.1,71.28999999999999,71.48,181402.0,-0.0829339688954317,71.3051096704484
2024-05-08 14:20:00+00:00,71.34,71.39,71.29,71.39,262,71.332,172,0.04000000000000625,54.63487906741241,0.01780120086915815,0.02018548704129347,-0.002384286172135321,72.80701754385979,75.43859649122781,0.2950266928912537,61.67706167706446,62.4431429655693,0.04900000000016291,71.31969870286329,13.685947853727763,20.86959724134638,16.685562284385462,71.09393966401215,71.28249999999986,71.47106033598756,0.5290508497533133,0.7850546469305051,71.35430013261578,0.13823588641807685,71.1,71.28999999999999,71.48,181664.0,0.0037676240764825666,71.30554384160453
2024-05-08 14:25:00+00:00,71.39,71.44,71.35,71.39,276,71.388,170,0.0,54.63487906741241,0.02081959323039939,0.01856310352202777,0.0022564897083716213,72.80701754385979,73.09941520467778,0.3937561524398836,85.82834331337453,62.76836838241029,0.04550000000016041,71.32639406449536,13.9419632192149,22.523877156500625,15.889776557202286,71.0922579025893,71.28599999999986,71.47974209741042,0.5435628241465754,0.7683980440754505,71.35907167229621,0.13479046595964303,71.1,71.28999999999999,71.48,181664.0,0.008869335923439107,71.30631578947369
2024-05-08 14:30:00+00:00,71.39,71.48,71.36,71.36,273,71.414,174,-0.030000000000001137,52.45005000585658,0.020554007835585253,0.014638014501770906,0.005915993333814347,73.68421052631635,73.09941520467778,0.19657399606851644,85.38461538461858,63.18214026326514,0.013000000000161549,71.32959462978151,14.511155198471393,23.21668884740562,14.871351320575858,71.09257773506594,71.28549999999986,71.47842226493377,0.541266498611675,0.6930829498235036,71.35916230636336,0.13373400410538314,71.1,71.28999999999999,71.48,181391.0,-0.06512037553296236,71.30712359053724
2024-05-08 14:35:00+00:00,71.36,71.43,71.31,71.43,300,71.339,139,0.07000000000000739,56.79189364883294,0.025695739986829835,0.01582379732241239,0.009871942664417446,77.19298245614137,74.56140350877165,0.28078056998455114,72.60358688930684,61.74987978034565,0.07900000000016405,71.33915704599279,14.428332154606066,21.71766295415931,16.601437457556287,71.08869220846472,71.29149999999986,71.494307791535,0.5689536383303381,0.8414563093256574,71.36740807720956,0.1327530038121418,71.1,71.28999999999999,71.48,181691.0,0.015433684113481009,71.30790150495916
2024-05-08 14:40:00+00:00,71.42,71.55,71.42,71.45,544,71.48,287,0.01999999999999602,57.972682979182366,0.031026775262176898,0.01692386607820756,0.014102909183969337,76.54071075123868,75.80596791123128,0.3229429935411421,117.91774518262991,63.779879999219744,0.09700000000015052,71.349713517803,15.302012257680845,26.662569713979277,15.438489077191369,71.08525948025871,71.29949999999987,71.51374051974102,0.6009593888909567,0.8512407461062242,71.37321829764868,0.13255636068270277,71.1,71.32499999999999,71.55,182235.0,-0.06271634544641018,71.31067015330976
2024-05-08 14:45:00+00:00,71.45,71.46,71.36,71.37,288,71.402,211,-0.0799999999999983,51.866890069846896,0.028468164435025756,0.011492204200845135,0.01697596023418062,71.27755285650242,75.00374868795997,0.1543642997474004,59.606481481476564,56.64820084573831,0.02000000000016655,71.35164556372652,15.422225542113084,25.200190837346277,17.882582537928112,71.10001196133082,71.30899999999986,71.51798803866889,0.5861477195558327,0.6459413667610721,71.37319729149905,0.1302309063482236,71.1,71.32499999999999,71.55,181947.0,-0.05594969227169315,71.31142540582847
2024-05-08 14:50:00+00:00,71.37,71.38,71.31,71.35,213,71.343,150,-0.020000000000010232,50.436711952596156,0.024543689690844417,0.006054183565331037,0.01848950612551338,58.1196581196595,68.64597390913269,0.0,19.801980198016857,47.804400181560666,0.002000000000165869,71.35148884337161,14.997788795813172,24.19961705682195,20.00862645886651,71.12264318114096,71.31899999999985,71.51535681885873,0.5506437803639659,0.5789379258135827,71.37233996247555,0.12592869875192142,71.1,71.32499999999999,71.55,181734.0,-0.05183292485622295,71.31165283079845
2024-05-08 14:55:00+00:00,71.34,71.37,71.27,71.29,264,71.326,189,-0.05999999999998806,46.31107751055589,0.016402933812173615,-0.0016692578506718111,0.018072191662845426,40.404040404042064,56.60041712673382,-0.09809417040357316,-15.421618562540916,47.416134839576316,-0.05699999999981742,71.3456327630505,14.19409502811643,22.80649104025656,21.159491884614344,71.14484812914142,71.32599999999984,71.50715187085825,0.5079546612971847,0.40063585921238465,71.36745648311279,0.1240766488410705,71.1,71.32499999999999,71.55,181470.0,-0.0687507713403262,71.31163971545938
2024-05-08 15:00:00+00:00,71.28,71.28,71.14,71.18,359,71.206,195,-0.10999999999999943,39.871815372077336,0.0010629919264601995,-0.013607359789108181,0.01467035171556838,26.11221327524453,41.545303932981184,-0.33604032483897095,-109.6416382252587,39.49026484271444,-0.15699999999982595,71.32985821418855,14.060641798696093,20.86605963140528,26.73300072592721,71.14484812914142,71.32599999999984,71.50715187085825,0.5079546612971847,0.0970232068043571,71.34659938423987,0.12592831678099445,71.1,71.32499999999999,71.55,181111.0,-0.08103735008186899,71.3104479268885
2024-05-08 15:05:00+00:00,71.18,71.33,71.18,71.27,298,71.261,212,0.0899999999999892,46.43435671037349,-0.003788107749542746,-0.0147667675720889,0.010978659822546154,20.891845282091094,29.136032987125052,-0.18207282913166312,-68.96551724140672,41.737842099228914,-0.0649999999998272,71.32415743188487,13.452942189227098,21.912517254532705,24.48912984705245,71.17954612237723,71.33399999999985,71.48845387762246,0.43304420787454817,0.29281840966069694,71.3447075639514,0.12764772272520852,71.1,71.32499999999999,71.55,181409.0,-0.029343097088487792,71.31000481425806
2024-05-08 15:10:00+00:00,71.28,71.33,71.2,71.29,266,71.271,169,0.020000000000010232,47.79785463555537,-0.005950215954385385,-0.01354310062154523,0.007592884667159846,26.016260162603317,24.340106239978805,-0.14007564084604907,-65.32663316584178,42.40098508884332,-0.04449999999981458,71.32090434313393,12.888649694720176,20.32058991852608,22.71001361016851,71.19054762567916,71.33749999999984,71.48445237432051,0.41199193781861365,0.3383830127978219,71.34283628568579,0.12781574253055045,71.14,71.345,71.55,181675.0,-0.05634412673484116,71.30971953323781
2024-05-08 15:15:00+00:00,71.28,71.34,71.27,71.3,183,71.304,149,0.009999999999990905,48.50368285064597,-0.00677864584758936,-0.011497224411799364,0.004718578564210004,35.772357723578224,27.56015438942337,-0.07007708479327412,-43.21663019692533,47.45899779334305,-0.027999999999835268,71.31891345331165,12.260670640325989,20.07663048264118,21.791962858773143,71.20130032098518,71.34099999999984,71.48069967901449,0.39163925096271385,0.3532566420731017,71.34158696021365,0.12368604663551165,71.14,71.345,71.55,181858.0,-0.08686230606094411,71.30968553642076
2024-05-08 15:20:00+00:00,71.3,71.32,71.25,71.29,312,71.285,139,-0.009999999999990905,47.80755046452527,-0.008148171879625465,-0.010293400355068375,0.00214522847544291,37.39837398374167,33.0623306233069,-0.14007564084604907,-66.66666666665611,46.38692056551354,-0.01799999999981594,71.3161597910915,11.875184014593446,19.239066533746268,22.07479099961064,71.2138898919895,71.34449999999984,71.47511010801018,0.3661392483242432,0.29136377409810654,71.34041791822014,0.1198513290186889,71.14,71.345,71.55,181546.0,-0.040601027558334446,71.30947849400368
2024-05-08 15:25:00+00:00,71.3,71.32,71.27,71.31,199,71.286,137,0.01999999999999602,49.37256273355919,-0.007532864105527892,-0.007742474064776642,0.0002096099592487498,39.024390243903966,37.39837398374045,-0.11206051267684813,-59.52746241176996,50.522560171876876,0.025500000000178602,71.31557314432088,11.517232147841797,18.640861881303778,21.38841452419797,71.2211270469311,71.34699999999984,71.47287295306857,0.35284722011783654,0.3530264083832576,71.33882640615496,0.11486194837449663,71.14,71.345,71.55,181745.0,-0.06304382606139725,71.30942442743716
2024-05-08 15:30:00+00:00,71.31,71.46,71.3,71.43,437,71.398,288,0.12000000000000455,57.589649329338755,0.0026077088127038905,0.0019184790827641127,0.000689229729939778,49.593495934961744,42.005420054201615,0.09809417040360646,54.18719211822346,58.80255268287392,0.16550000000017917,71.32647094009984,11.652867890319833,25.305165405254122,19.318407693156654,71.22001908415875,71.35099999999984,71.48198091584094,0.3671452841336299,0.8015706505518999,71.33951361483406,0.1180860949191752,71.14,71.345,71.55,182182.0,-0.0425198393480117,71.31050371796324
2024-05-08 15:35:00+00:00,71.42,71.45,71.38,71.4,257,71.412,213,-0.030000000000001137,55.178487267456966,0.008129722252206761,0.005952394017813587,0.0021773282343931747,58.53658536585609,49.051490514906426,-0.04199916001680348,67.2690763052135,58.616343260836956,0.13900000000018053,71.33347370770937,11.778815365478009,24.201595314694767,18.475922904538244,71.2203199324937,71.35299999999985,71.48568006750601,0.3718976567380712,0.6771177874851929,71.34013531863793,0.11465137385352035,71.14,71.345,71.55,181925.0,-0.04075530757742704,71.31122237523772
2024-05-08 15:40:00+00:00,71.4,71.42,71.35,71.36,453,71.374,257,-0.04000000000000625,52.049376622120015,0.009172556459773773,0.005596182580304478,0.0035763738794692946,62.601626016262394,56.910569105692566,-0.12596221133660546,30.679933665002743,49.95638081628297,0.09200000000016928,71.33600002126086,11.530901697892784,23.115951889828047,19.569623992734673,71.22084892443027,71.34999999999984,71.4791510755694,0.3620212349532365,0.5387143504460208,71.34025103439338,0.11146199000684086,71.14,71.345,71.55,181472.0,-0.0953842114406133,71.31204510554846
2024-05-08 15:45:00+00:00,71.37,71.49,71.35,71.36,846,71.415,544,0.0,52.04937662212002,0.009885061249633509,0.005046949896131372,0.004838111353502137,56.91056910569264,59.349593495936205,-0.01401148942132835,61.13902847570769,61.61700176788856,0.08300000000016894,71.33828573352173,11.966562370139266,25.48458173964272,17.84543441574492,71.2207836475767,71.34799999999983,71.47521635242296,0.35660804065463203,0.5471637481015723,71.34074519646354,0.11350041929206656,71.14,71.345,71.55,181472.0,-0.18838432146551554,71.31406272595807
2024-05-08 15:50:00+00:00,71.36,71.44,71.33,71.37,1323,71.379,863,0.010000000000005116,52.825037819202336,0.01112836202516121,0.005032200537327258,0.006096161487833951,57.67711962834087,59.063104916764466,0.02803083391731409,36.01340033500859,43.63317530574017,0.08650000000017144,71.34130613985299,12.1162375844669,23.71649952336793,17.868772218998178,71.22080966627027,71.34699999999982,71.47319033372938,0.35373690198481755,0.5911321783547765,71.34522680641771,0.11325038934263319,71.14,71.345,71.55,182795.0,-0.21697612935403246,71.31634618572713
2024-05-08 15:55:00+00:00,71.37,71.38,71.13,71.15,3030,71.268,1778,-0.21999999999999886,38.18900155813175,-0.005574218415944188,-0.009336303923022512,0.0037620855070783234,41.642792618405,52.076827117478665,-0.19638097909945307,-138.32960477258092,29.47733172654141,-0.14949999999981856,71.32308650748604,12.252487186958275,20.273847494907308,26.88764944159447,71.18440904246057,71.33699999999983,71.4895909575391,0.4278031247158156,-0.11274928414979506,71.33619793341886,0.12301821867530226,71.13,71.34,71.55,179765.0,-0.38898510796070535,71.30926620263705
2024-05-09 09:30:00+00:00,71.44,71.44,70.95,71.35,1091,71.336,163,0.19999999999998863,51.377920220878515,-0.002642345902089005,-0.005123545127333862,0.0024811992252448574,48.44797178130752,49.25596134268363,0.23883113234053344,-94.79409479410741,38.403395505494615,0.03100000000016223,71.32564969724928,13.562242441082693,15.518912549718959,29.197129953722634,71.18420212094392,71.33499999999982,71.48579787905572,0.42278791352323875,0.5497354475211504,71.33639422989893,0.14923120305563747,70.95,71.25,71.55,180856.0,-0.32203067125937146,71.24666666666666
2024-05-09 09:35:00+00:00,71.39,71.69,71.22,71.38,635,71.468,264,0.030000000000001137,52.997997512550086,0.0020779798099113123,-0.00032257553226683593,0.002400555342178148,45.91257924591405,45.33444788187469,0.154342640662275,90.90909090908242,43.49408681779938,0.037500000000164846,71.33082591655887,12.691678143976082,22.865829424015207,23.50309718796313,71.18437005518922,71.33449999999982,71.48462994481042,0.4209181947321462,0.6515353917487144,71.33719315812975,0.1721432599802347,70.95,71.32,71.69,181491.0,-0.32690353417695345,71.31411548860564
2024-05-09 09:40:00+00:00,71.38,71.38,71.01,71.23,424,71.174,232,-0.14999999999999147,44.93586398057703,-0.006213251952004839,-0.0068910458353463894,0.0006777938833415504,56.673340006674,50.34463034463102,-0.08416327675691004,-118.34130781500548,43.204481337432306,-0.1454999999998421,71.32122344831517,13.069012454790387,19.62165636005198,28.221081593898525,71.17171820220159,71.32799999999983,71.48428179779808,0.43820602792239716,0.18646380646854196,71.3359294867834,0.1862758842673601,70.95,71.32,71.69,181067.0,-0.2925596807494698,71.29292558139534
2024-05-09 09:45:00+00:00,71.23,71.23,70.94,71.03,498,71.041,379,-0.20000000000000284,36.88011061304447,-0.028592840917028184,-0.023416507840295787,-0.0051763330767323965,35.981981981982955,46.18930041152283,-0.37868162692846763,-210.86261980830895,39.350172713365374,-0.362999999999829,71.29348788180896,13.753224531027334,17.523150428594697,27.784394929392075,71.11177563779196,71.30799999999982,71.50422436220768,0.550357217164576,-0.208372795487392,71.31930401428846,0.19368474967683483,70.94,71.315,71.69,180569.0,-0.328714859854819,71.25037386706948
2024-05-09 09:50:00+00:00,71.07,71.2,70.71,70.98,699,70.949,384,-0.04999999999999716,35.18202870118161,-0.04978946656292749,-0.03569050678895607,-0.014098959773971414,25.796286082001853,39.48386935688543,-0.43484359657736116,-247.9674796748105,35.16019077350603,-0.43449999999982936,71.26363189306525,15.315602284368113,14.668554622064741,30.904725072391923,71.0525970023282,71.28449999999982,71.51640299767145,0.6506407358447509,-0.15652450174661384,71.27633113686908,0.21485012469991868,70.71,71.19999999999999,71.69,179870.0,-0.29432973266535184,71.19042724828203
2024-05-09 09:55:00+00:00,70.97,71.11,70.87,70.97,394,71.015,226,-0.010000000000005116,34.83655396964706,-0.0666268289172649,-0.04202229531463479,-0.02460453360263011,22.027210884355227,27.935159649445836,-0.4767914738465939,-190.2852049910878,36.441105135292666,-0.4754999999998404,71.23566695086856,16.76638162675598,13.507857888515602,28.45928894272707,70.99898352155627,71.26449999999983,71.53001647844339,0.7451577670328398,-0.054579515603268826,71.23900926282255,0.21664654436420983,70.71,71.19999999999999,71.69,179476.0,-0.2782446587801378,71.1686162345184
2024-05-09 10:00:00+00:00,70.99,71.29,70.94,71.28,606,71.067,428,0.3100000000000023,50.92466513117467,-0.05432986974852838,-0.023780268916718618,-0.030549600831809763,37.41496598639606,28.412820984250203,-0.2099958000840063,-58.46994535519528,41.01759675674272,-0.19649999999984402,71.23988914602394,16.83320020764062,17.69944090375847,25.313528722993453,70.99825297274388,71.26099999999983,71.52374702725577,0.737421667548705,0.5361564509380122,71.23946411626424,0.22617179119533828,70.71,71.19999999999999,71.69,180082.0,-0.2265273844009876,71.16880914040335
2024-05-09 10:05:00+00:00,71.28,71.52,71.27,71.43,629,71.391,234,0.15000000000000568,56.51861571932061,-0.0321105442488232,-0.0012487547336107532,-0.03086178951521245,52.72108843537569,37.38775510204148,0.042016806722688926,89.78393119361738,43.26385271498808,-0.07949999999982538,71.2579949416407,15.660113813228282,23.52194293151182,23.329854924141973,70.9952656964607,71.26799999999983,71.54073430353895,0.7653766165435397,0.7969923436435956,71.24122772208035,0.22787380610995697,70.71,71.19999999999999,71.69,180711.0,-0.19428358694319858,71.19887593783494
2024-05-09 10:10:00+00:00,71.42,71.72,71.32,71.36,917,71.574,512,-0.07000000000000739,53.45632834107437,-0.01992035425050176,0.008753148211768553,-0.028673502462270312,65.32969623493109,51.82191688556677,0.0,114.12497488445516,45.57976297846961,-0.1934999999998297,71.2677097091035,15.466781069124842,26.67188061431801,20.554440211126085,71.00459588783512,71.27699999999983,71.54940411216454,0.7643534721290409,0.6523471862091117,71.24179071068117,0.24016853424496046,70.71,71.215,71.72,179794.0,-0.22920487431287487,71.24054641099609
2024-05-09 10:15:00+00:00,71.36,71.64,71.34,71.4,417,71.483,214,0.04000000000000625,54.95814638339264,-0.006951739815903579,0.017377410117093386,-0.024329149932996966,68.71421836061315,62.2550010103058,0.056053811659206865,98.44165716457326,42.815287410666414,-0.19199999999982253,71.28030878442698,15.287257806743076,24.33373984062603,18.75257346490765,71.00591938049625,71.28349999999983,71.56108061950341,0.7788074926275559,0.7098489444409312,71.24743776366188,0.24444221037032024,70.71,71.215,71.72,180211.0,-0.2499543323003003,71.25504912836767
2024-05-09 10:20:00+00:00,71.41,71.66,71.4,71.61,317,71.555,157,0.20999999999999375,61.907442202861105,0.020040214397127443,0.03549549146409953,-0.015455277066972084,73.9273927392752,69.32376911160564,0.33627574611181377,133.9281809036453,45.99644191968444,-0.023499999999827992,71.31170794781488,15.210072797584173,23.075133498997385,17.33429962438527,70.98750801239281,71.29949999999982,71.61149198760684,0.8751589775721187,0.9976089328154162,71.26092092228582,0.24555348105815386,70.71,71.215,71.72,180528.0,-0.24223377170056945,71.26947688748051
2024-05-09 10:25:00+00:00,71.62,71.76,71.55,71.69,317,71.68,232,0.0799999999999983,64.17503807401636,0.047341144741849916,0.0502371374470576,-0.002895992705207684,83.58635863586458,75.40932324525015,0.7589599437807237,161.35782376191548,43.46906178600406,0.008500000000168484,71.3477357623087,15.579287650803387,24.590102976284435,16.26434253797106,70.96359037671219,71.31899999999983,71.67440962328747,0.9966758459530914,1.0219329692993515,71.28011418763474,0.24301394669685772,70.71,71.235,71.76,180845.0,-0.2303310944150515,71.28760896697389
2024-05-09 10:30:00+00:00,71.68,71.87,71.68,71.76,460,71.789,229,0.07000000000000739,66.07787391425805,0.07377530789237596,0.061337040478066915,0.012438267414309047,90.98649520124502,82.83341552546078,0.5746320953048611,178.23783633068038,51.49689208252831,0.0185000000001736,71.38699902304121,16.36876963768363,26.479484247214295,15.341661799337672,70.93897180974965,71.34249999999983,71.74602819025002,1.1312420794062052,1.0173120615703788,71.33323267004903,0.23922723621851058,70.71,71.28999999999999,71.87,181305.0,-0.2362895147710242,71.31757923644876
2024-05-09 10:35:00+00:00,71.76,72.05,71.76,71.97,775,71.943,330,0.20999999999999375,71.04636601239243,0.11039722707990052,0.07836716773247318,0.03203005934742734,92.62680848630487,89.066554107804,0.8265620622023073,207.77997551097215,75.16437983384195,0.16350000000016962,71.44252292560871,17.73896032211536,29.51509865648645,14.033090615989956,70.88865402813576,71.37549999999985,71.86234597186393,1.3641823086747862,1.11056271835204,71.51631041477322,0.24285386220290212,70.71,71.38,72.05,182080.0,-0.21122124946214768,71.37529323063129
2024-05-09 10:40:00+00:00,71.97,72.0,71.77,71.78,338,71.887,223,-0.18999999999999773,62.1734656384226,0.12267483069315688,0.07251581707658362,0.05015901361657325,88.13261279807966,90.58197216187568,0.7721465674575212,153.23787737580193,68.0823011106208,-0.09299999999981878,71.47466359936027,19.0112802433734,27.510884941852282,13.08017790515644,70.87538624406707,71.39299999999983,71.91061375593259,1.4500406368488743,0.8738308686394782,71.56371748331213,0.2419357291884094,70.71,71.38,72.05,181742.0,-0.25299614197212683,71.39413212790106
2024-05-09 10:45:00+00:00,71.78,71.87,71.68,71.83,416,71.759,213,0.04999999999999716,63.46651736171369,0.13488463602327272,0.06778049792535958,0.06710413809791314,85.82089552238915,88.86010560225706,1.1262846684499506,115.77705993949652,61.32085872403897,-0.09549999999981651,71.50850516132596,19.555103749872817,25.943625464498126,15.033534700049776,70.86290322669143,71.41449999999983,71.96609677330824,1.5447752859948756,0.8766338203068623,71.61521574777214,0.23822603424637998,70.71,71.38,72.05,182158.0,-0.22617328636846268,71.41272248964513
2024-05-09 10:50:00+00:00,71.85,71.98,71.77,71.98,314,71.88,174,0.15000000000000568,67.0999856148473,0.1548793879369157,0.07022019987120204,0.08465918806571365,86.06965174129476,86.67438668725369,1.408847562693727,129.1603194386743,66.69266737351127,0.010000000000189857,71.55340943167586,20.47814197224089,27.62247094180317,14.078862473963985,70.8423590543469,71.44549999999984,72.04864094565278,1.688394498332128,0.9430970935172823,71.67653967155192,0.2362098889430677,70.71,71.38,72.05,182472.0,-0.18421472747561568,71.42960852168271
2024-05-09 10:55:00+00:00,71.98,72.03,71.9,71.98,814,71.971,373,0.0,67.09998561484731,0.16877978458792597,0.06729647721776985,0.10148330737015612,91.04477611940428,87.64510779436189,1.423136536564762,124.48945569725983,74.82127978383691,-0.04049999999980969,71.59403710484959,21.51649277945123,28.06270782937353,13.50703887522872,70.8318210098656,71.47649999999985,72.12117899013408,1.803890761674788,0.8905044275565095,71.7189939250367,0.2286234683042768,70.71,71.38,72.05,182472.0,-0.12128326225363303,71.47332968889773
2024-05-09 11:00:00+00:00,71.99,72.06,71.98,72.03,574,72.023,323,0.04999999999999716,68.3181041988054,0.18173559638472625,0.0642018312116561,0.11753376517307015,95.67707680087081,90.93050155385578,1.05218855218856,118.1828532392122,83.92253064657997,-0.0434999999998098,71.6355573805782,22.590714262260096,28.31007263231876,13.153000243242403,70.8237456705747,71.50949999999983,72.19525432942497,1.9179390973930421,0.8795090877781991,71.78162200876241,0.21800750628254262,70.71,71.38499999999999,72.06,183046.0,-0.0910251562609688,71.5030148879486
2024-05-09 11:05:00+00:00,72.03,72.13,72.02,72.03,316,72.089,210,0.0,68.3181041988054,0.18981510025531634,0.05782506806579696,0.13199003218951938,94.61724988502982,93.77970093510079,0.8399832003359808,111.7881755531334,83.76092135773773,-0.08949999999981628,71.67312334433267,23.842981180917803,29.629965028085078,12.661566115595564,70.85289240631438,71.55349999999983,72.25410759368528,1.9582762371804283,0.8400619721330818,71.82973312246475,0.21029268440521812,70.71,71.41999999999999,72.13,183046.0,0.09522379555732163,71.51908714577056
2024-05-09 11:10:00+00:00,72.02,72.14,71.96,72.12,707,72.033,290,0.09000000000000341,70.59117530492965,0.20116154801426944,0.055337212659800045,0.1458243353544694,95.5922598924639,95.29552885945401,1.065022421524664,102.24561403508888,84.0031140804244,-0.042999999999807414,71.71568302582479,24.512016038462317,27.799576963991825,13.938562424676482,70.85659262967317,71.59199999999983,72.32740737032648,2.054440078016138,0.8589847078671838,71.8784243773167,0.20812892123341734,70.71,71.425,72.14,183753.0,0.08540363246344515,71.55269943386516
2024-05-09 11:15:00+00:00,72.14,72.38,72.09,72.21,714,72.227,364,0.0899999999999892,72.70049007784272,0.2149382629477543,0.05529114207462793,0.15964712087312638,91.08668407723214,93.76539795157446,1.1344537815125788,118.61750391817111,84.20343565924335,0.0060000000001849685,71.7627608328891,25.969442873776682,33.119953001970565,12.589223198574004,70.85804464968446,71.63349999999983,72.4089553503152,2.1650634139484195,0.8717170819478584,71.93482361734706,0.21397685543102982,70.71,71.54499999999999,72.38,184467.0,0.0922427494301545,71.59159473003557
2024-05-09 11:20:00+00:00,72.2,72.26,72.18,72.19,241,72.23,135,-0.01999999999999602,71.47366693654857,0.2216871049845679,0.04963198728915322,0.17205511769541468,87.79806093566769,91.49233496845375,0.8099427454266062,105.65313750785242,79.02959408301948,-0.04999999999981242,71.80345027737586,27.322767792282878,32.19407081502741,12.237286180235909,70.89315299497197,71.68149999999983,72.46984700502769,2.199582891060764,0.822510263092963,71.96959382650952,0.204407080043099,70.71,71.54499999999999,72.38,184226.0,0.06891427833481514,71.60341076666931
2024-05-09 11:25:00+00:00,72.18,72.26,72.16,72.23,301,72.201,174,0.04000000000000625,72.47412843298687,0.2276391937030411,0.04446726080610114,0.18317193289693995,83.46230364424544,87.44901621904758,0.7532431301436882,100.06234413965302,84.9439906938279,-0.05499999999980787,71.84407406048292,28.40700400788743,31.026473391851003,12.518820152901203,70.9783676390459,71.74149999999983,72.50463236095376,2.127450251120855,0.8200624328062414,71.99221730439643,0.1969494314685925,70.71,71.54499999999999,72.38,184527.0,0.10036495674471986,71.61770455836043
2024-05-09 11:30:00+00:00,72.25,72.28,72.15,72.28,285,72.216,134,0.04999999999999716,73.71508260495607,0.23369693621805254,0.04042000265689008,0.19327693356116246,84.79215133690313,85.35083863893793,0.7246376811594235,100.09334933607562,84.87729468087053,-0.046499999999809916,71.88559081662741,29.486170551046406,30.27064343396047,11.913898454684277,71.09411597411307,71.80649999999983,72.51888402588659,1.9841769920181733,0.8323347961170012,72.10357835253052,0.1921673292208356,70.87,71.625,72.38,184812.0,0.12627081966392956,71.6310695254691
2024-05-09 11:35:00+00:00,72.28,72.35,72.25,72.3,250,72.309,130,0.01999999999999602,74.21582298320912,0.23737525942817683,0.03527866069361149,0.20209659873456534,87.0723711171229,85.10894203275632,0.4585243851604748,109.84944065943216,84.72741652996149,-0.053999999999817305,71.925058357901,30.739554993757,31.799768773341313,11.455349774501476,71.24168074609987,71.87299999999982,72.50431925389977,1.7567633294838048,0.8381807202634833,72.17894629910548,0.1855839485622041,70.94,71.66,72.38,185062.0,0.13490799155291883,71.64350410191588
2024-05-09 11:40:00+00:00,72.31,72.4,72.28,72.33,273,72.33,151,0.030000000000001137,74.98561219008953,0.23994516781868924,0.03027885526729912,0.20966631255139012,88.93367119270812,86.93273121557722,0.7662301476734523,113.62908025454117,84.28235934426309,-0.06649999999980594,71.96362422857709,32.07639222850248,32.267285080675514,10.912568965001539,71.32635143716573,71.92549999999981,72.5246485628339,1.666025436970448,0.8375623552252387,72.23421884964901,0.18089938080776127,71.27,71.83500000000001,72.4,185335.0,0.07390030436526156,71.6572946120585
2024-05-09 11:45:00+00:00,72.35,72.43,72.22,72.32,406,72.347,178,-0.010000000000005116,74.19049663376973,0.23842649014380868,0.02300814207393484,0.21541834806987384,88.06084656084651,88.02229629022501,0.6821662258109429,101.88977509520755,76.46883280846986,-0.1199999999998198,71.99756477823641,32.72215937644516,29.62210759724815,12.360190532702017,71.3928691653133,71.96999999999981,72.54713083468633,1.603809461404795,0.8032241382409346,72.26271298928508,0.1829779964643503,71.32,71.875,72.43,184929.0,0.05434462632112137,71.67643473952435
2024-05-09 11:50:00+00:00,72.32,72.39,72.28,72.37,370,72.338,173,0.05000000000001137,75.58452671110344,0.23850813595244347,0.018471830306055703,0.22003630564638776,89.20370370370354,88.73274048575189,0.5418171714365094,100.60523870514095,82.23436477988376,-0.11349999999981719,72.03303479935676,33.3218002995348,28.31282420997405,11.813875856243524,71.49091620082632,72.02049999999981,72.55008379917331,1.4706473828243225,0.8299761062797287,72.298350784441,0.1777652824311824,71.34,71.885,72.43,185299.0,0.17041447594949452,71.69353956867614
2024-05-09 11:55:00+00:00,72.36,72.53,72.32,72.46,314,72.442,217,0.0899999999999892,77.89856315054799,0.24303354921046605,0.01839779485126264,0.2246357543592034,89.37426900584784,88.87960642346513,0.6668519033064646,119.61722488038258,88.97624360348071,-0.05699999999983163,72.07369815179896,34.43030519444285,31.507774986491125,10.829756680095702,71.59303043764491,72.07349999999981,72.55396956235471,1.3332766199918118,0.9022107020742921,72.35518190688154,0.18006776225752708,71.4,71.965,72.53,185613.0,0.21421821126935603,71.70929314069673
2024-05-09 12:00:00+00:00,72.46,72.54,72.38,72.53,836,72.469,245,0.07000000000000739,79.5240703205551,0.24939353339598824,0.019806223229427877,0.22958731016656037,93.74232456140373,90.77343242365087,0.6941552131056516,122.85870158210469,89.88286920981491,-0.007999999999825036,72.11715547067526,35.49613430281568,29.89184678186014,10.136896391411556,71.64928834516328,72.11949999999982,72.58971165483635,1.3039792423312244,0.9365055563572671,72.41599408960732,0.17863435066770447,71.55,72.045,72.54,186449.0,0.2613575334369824,71.75064651499659
2024-05-09 12:05:00+00:00,72.53,72.61,72.48,72.56,720,72.544,172,0.030000000000001137,80.1963073872547,0.25392749783311785,0.01947215013324599,0.23445534769987186,93.8448886639681,92.3204940770724,0.7358045258919921,133.0880098129417,89.74200558365838,-0.011999999999815714,72.15933114013475,36.73918312301205,31.161727213472894,9.59951301688142,71.69884054426622,72.16299999999981,72.6271594557334,1.2864195106456071,0.9276547586138699,72.46419527543746,0.1751604684771538,71.68,72.14500000000001,72.61,187169.0,0.2565994788436146,71.78580869175627
2024-05-09 12:10:00+00:00,72.55,72.63,72.51,72.58,285,72.569,179,0.01999999999999602,80.65234491943998,0.2561814301091232,0.017380865927401068,0.23880056418172213,94.42750191351031,94.00490504629322,0.6378258458125341,131.46997929606522,89.25512457578162,-0.019499999999823103,72.1993948410743,37.96440839916689,30.436093172740737,9.118953905244288,71.74463522082061,72.20399999999981,72.663364779179,1.2724081191601513,0.9092608064902525,72.5112285498099,0.17122043501449927,71.68,72.155,72.63,187454.0,0.2744431903524299,71.79928641486018
2024-05-09 12:15:00+00:00,72.59,72.7,72.59,72.69,349,72.651,169,0.10999999999999943,82.97454911400737,0.26380281374292736,0.020001799648964175,0.24380101409396318,94.49788479639324,94.25675845795638,0.6647278770253395,146.84838160136812,89.31862252841378,0.06300000000018713,72.24611914192437,39.34467658792581,31.86314369964003,8.652484537653232,71.74794309236427,72.23999999999981,72.73205690763535,1.3622837974406001,0.9572641832857811,72.58481465527541,0.16756183251346393,71.68,72.19,72.7,187803.0,0.28068193687085524,71.81695427988865
2024-05-09 12:20:00+00:00,72.7,72.81,72.65,72.68,533,72.735,276,-0.009999999999990905,82.0108633337936,0.2659699625871639,0.017735158794560557,0.24823480379260332,91.0434688419773,93.32295185062611,0.6787643717966585,146.93311129614594,89.01246466308598,0.030000000000185878,72.28744112840776,40.96446494538239,34.3871514657933,8.060432507202915,71.80497916675114,72.28499999999981,72.76502083324849,1.328134006360032,0.9114404757465667,72.62045710010904,0.16702170161964486,71.68,72.245,72.81,187270.0,0.27189403688885627,71.8442009314704
2024-05-09 12:25:00+00:00,72.67,72.75,72.66,72.66,252,72.702,187,-0.020000000000010232,80.00940627700686,0.2630414329057231,0.011845303290495823,0.2511961296152273,85.95527345527398,90.49887569788068,0.5953205039457288,127.95883361920853,83.41285566977409,-0.0074999999998226485,72.32292292570226,42.468554134449214,33.018528062678485,7.7396238301725075,71.86796864845086,72.32649999999981,72.78503135154877,1.267948404938597,0.8636610657849192,72.63273338502286,0.16152015150395618,71.77,72.28999999999999,72.81,187018.0,0.22126703404117656,71.856183917093
2024-05-09 12:30:00+00:00,72.65,72.67,72.48,72.53,584,72.568,251,-0.12999999999999545,68.33542867530834,0.24737900728173656,-0.003053697866792604,0.25043270514852917,72.2643097643104,83.08768402051972,0.3458771444383002,75.01781895937147,78.42175501707868,-0.16449999999981912,72.34264455182586,41.85411772335385,30.27871474787448,14.958483996456382,71.91639744018973,72.35399999999981,72.7916025598099,1.2096153904693292,0.7010957157981064,72.62423977009014,0.16355442639653056,71.9,72.355,72.81,186434.0,0.14998539461345847,71.87855769056303
2024-05-09 12:35:00+00:00,72.57,72.88,72.57,72.83,477,72.766,244,0.29999999999999716,76.76183254689394,0.2562203660403526,0.004630128713458748,0.25159023732689384,75.99972325999777,78.07310215985989,0.73305670816044,128.4403669724706,79.07210150916696,0.11100000000018895,72.38905935641387,42.13010678324956,34.479675150809804,12.844174388914668,71.94748886388297,72.3964999999998,72.84551113611664,1.240422219628956,0.9827274483092028,72.66308748439707,0.17687196736820657,71.96,72.41999999999999,72.88,186911.0,0.17113344928475044,71.90086499009621
2024-05-09 12:40:00+00:00,72.83,72.9,72.82,72.9,286,72.86,183,0.07000000000000739,78.21836637386274,0.26581151189351715,0.011377019653298626,0.2544344922402185,83.57548083575567,77.27983795335378,0.78805474906678,148.39070808844224,79.08446289788043,0.16450000000020282,72.43772037008874,42.45636102134856,34.16094162713968,12.412316873072836,71.97322382199472,72.43999999999981,72.9067761780049,1.2887249530786642,0.9927415126090429,72.70894847285689,0.1699525411276213,71.96,72.43,72.9,187197.0,0.1936992138916613,71.91540068290303
2024-05-09 12:45:00+00:00,72.89,72.93,72.86,72.9,428,72.89,220,0.0,78.21836637386272,0.27029675138652465,0.012689807317044888,0.25760694406947976,96.30844427294454,85.29454945623183,0.8019911504425048,139.25438596491253,79.70315667418943,0.14950000000020225,72.48174700150886,42.86716904696813,34.428002527762345,12.03113382138572,72.01551388872444,72.48349999999982,72.9514861112752,1.2912900488397523,0.944991838395713,72.74155639570277,0.1628130739042203,71.96,72.445,72.93,187197.0,0.22830541523091494,71.93686995194766
2024-05-09 12:50:00+00:00,72.9,72.92,72.74,72.79,310,72.843,170,-0.10999999999999943,70.19943781386914,0.2619555942783478,0.003478920167094446,0.25847667411125336,92.0187793427239,90.63423481714055,0.5803509741605595,102.65437272980957,74.7762355179751,0.034000000000190767,72.5111044299366,42.09726475920032,31.729612946388333,16.313344283164305,72.06215497106703,72.51699999999983,72.97184502893262,1.2544507603259805,0.800102213539326,72.74483660294298,0.1640407114824908,72.09,72.51,72.93,186887.0,0.15562104503125607,71.95059463902308
2024-05-09 12:55:00+00:00,72.8,72.84,72.62,72.63,326,72.687,149,-0.1600000000000108,60.48597138246572,0.2396717179767478,-0.015043964907604457,0.25471568288435226,76.63416395810806,88.32046252459133,0.23461219983438308,56.599396891672725,75.73696629648143,-0.13199999999982026,72.52242781756168,40.39313788142424,28.76237466428645,19.88867252203929,72.10346116360073,72.53799999999983,72.97253883639893,1.1980998549700852,0.6058593528285611,72.74345113732335,0.16803780351945566,72.15,72.54,72.93,186561.0,0.14119742854574083,71.96263639964353
2024-05-09 13:00:00+00:00,72.62,72.91,72.57,72.87,392,72.722,245,0.2400000000000091,67.70463424754506,0.23862683804841822,-0.01287107586874725,0.25149791391716547,74.76392613774324,81.13895647952423,0.4687715428098871,80.0967937084066,75.83359755578611,0.10800000000018883,72.55552993017486,39.17161933625046,27.661476742634246,17.210054351686715,72.14535729193234,72.57199999999982,72.9986427080673,1.1757777326447583,0.8492383607703149,72.74937525092231,0.1803208175537805,72.15,72.54,72.93,186953.0,0.1987621639314718,71.97826112999839
2024-05-09 13:05:00+00:00,72.89,72.89,72.77,72.78,185,72.814,120,-0.09000000000000341,63.05278457992316,0.22790931858264685,-0.01887087626761491,0.24678019485026176,72.24578699988558,74.54795903191145,0.3031973539139976,82.7866291783806,75.31637700305703,0.023000000000195087,72.57690803206296,38.037352115731956,26.314420182861,16.371960390753593,72.1942112136474,72.59949999999982,73.00478878635224,1.116505723462051,0.7226807230773316,72.74976267330526,0.17601218772851077,72.15,72.54,72.93,186768.0,0.16676747424179275,71.98569739269955
2024-05-09 13:10:00+00:00,72.79,72.87,72.77,72.83,289,72.847,171,0.04999999999999716,64.511617834372,0.22090374841906169,-0.02070115714496007,0.24160490556402175,80.22299497709342,75.74423603823992,0.3444475062000629,79.65213953947313,72.83731784194283,0.07950000000019486,72.60101202900934,36.98410398239334,25.212549396696687,15.686412894686772,72.23784193397515,72.62699999999981,73.01615806602447,1.0716622358755399,0.760819468646607,72.7513740889564,0.17058274574790347,72.22,72.575,72.93,187057.0,0.13779518309151395,71.99718983415622
2024-05-09 13:15:00+00:00,72.84,72.84,72.72,72.76,316,72.765,182,-0.06999999999999318,60.887007765897195,0.20731358662798982,-0.027433055148825547,0.23474664177681537,70.90909090909099,74.45929096202251,0.09629935341863849,54.84055484055245,64.35063275626234,0.004500000000206228,72.61615374053225,35.54595825002636,23.9182572227859,17.02011535389505,72.28739828964912,72.64999999999982,73.01260171035052,0.9982153072283643,0.6516815790716954,72.75148594113409,0.1669696924801964,72.22,72.575,72.93,186741.0,0.12336726537403216,72.00866136576239
2024-05-09 13:20:00+00:00,72.75,72.75,72.58,72.68,274,72.661,164,-0.0799999999999983,56.94891922738697,0.1879217095936525,-0.03745994574653028,0.22538165534018278,61.48148148148184,70.87118912255458,0.0,3.8286086673204465,58.80152368755134,-0.06549999999980116,72.62223433667204,33.07453837956676,22.086692810887765,21.672693976541783,72.33590536742994,72.66749999999982,72.9990946325697,0.9126353117139725,0.5188483147379558,72.75005028058649,0.16790042873161146,72.22,72.575,72.93,186467.0,0.13518390353731574,72.01702964810197
2024-05-09 13:25:00+00:00,72.7,72.89,72.7,72.86,214,72.819,119,0.1799999999999926,62.78180362162426,0.18494605995599045,-0.03234847630735388,0.21729453626334433,63.70370370370413,65.36475869809149,0.2752546105147191,71.25869008415278,57.66386831863252,0.12850000000020145,72.64487868556041,31.684136043778057,25.9993323823235,19.77055198905298,72.39400207929967,72.69449999999982,72.99499792069997,0.8267418324636756,0.7753762814973367,72.7507845499579,0.17090754096506733,72.28,72.605,72.93,186681.0,0.15995259803913875,72.02485488689713
2024-05-09 13:30:00+00:00,72.86,72.94,72.85,72.86,256,72.89,142,0.0,62.78180362162426,0.18050706311787224,-0.029429978516377686,0.20993704163424992,70.49919484702146,65.22812667740165,0.45498414449192115,102.51762336354129,55.11564961609788,0.13650000000019702,72.66536642979275,30.68223689521365,27.149977918024177,19.00086983950321,72.45008365547149,72.71899999999981,72.98791634452813,0.7396040774166919,0.7621633137388948,72.75165146809623,0.1651284308961342,72.32,72.63,72.94,186681.0,0.10535896305498635,72.03478846501537
2024-05-09 13:35:00+00:00,72.87,72.91,72.79,72.79,125,72.852,104,-0.06999999999999318,59.166301393978834,0.16938811045987734,-0.032439144939498066,0.2018272553993754,78.14814814814902,70.78368223295739,-0.05492242207880693,64.23034330011055,56.679708288707985,0.06650000000020384,72.67723629362202,29.271989866079366,25.712628007039626,20.64199813475682,72.49297371203382,72.7354999999998,72.97802628796579,0.666871852028205,0.6123589538628628,72.75227583565824,0.16190497154640962,72.38,72.66,72.94,186556.0,0.07715487233974562,72.03925614634365
2024-05-09 13:40:00+00:00,72.79,72.84,72.74,72.83,166,72.781,124,0.03999999999999204,60.56387818364408,0.16193721466846966,-0.03191203258472458,0.19384924725319425,73.42342342342499,74.02358880619768,-0.09602194787381446,40.847201210280026,62.51115155868412,0.09750000000019554,72.69178521803897,27.57617564789958,24.546397940756467,21.973568927593647,72.52409549395726,72.7504999999998,72.97690450604235,0.6224136082708498,0.6755707105609831,72.75289278580429,0.1574831878645238,72.48,72.71000000000001,72.94,186722.0,-0.0036795056020661417,72.04491471484869
2024-05-09 13:45:00+00:00,72.82,72.85,72.63,72.67,175,72.74,137,-0.1599999999999966,52.78195237933107,0.1414906471433568,-0.04188688008786995,0.18337752723122674,54.89620054837664,68.8225907066494,-0.31550068587106184,-34.98293515359386,54.81512363729175,-0.05999999999980332,72.6897104353686,25.99187828714106,22.16459943689097,24.693043766959413,72.54345353367098,72.75599999999982,72.96854646632865,0.5842719949662757,0.29769129667212874,72.75223480875505,0.16194867444562916,72.48,72.71000000000001,72.94,186547.0,-0.048604419306760835,72.05011863656485
2024-05-09 13:50:00+00:00,72.69,72.72,72.67,72.7,164,72.692,100,0.030000000000001137,53.97605916602568,0.12625198999812426,-0.04570042978648198,0.17195241978460624,44.14414414414657,57.48792270531524,-0.12364335760407519,-62.96383095072052,48.761152011354774,-0.03399999999979286,72.69069039390492,24.52074502357958,21.650418987168962,24.12020777300195,72.56334451845721,72.76199999999982,72.96065548154242,0.5460418392639079,0.34395094583252933,72.75019818183267,0.15395234055665544,72.48,72.71000000000001,72.94,186711.0,-0.05197782280390572,72.05477864697782
2024-05-09 13:55:00+00:00,72.69,72.77,72.64,72.69,131,72.707,98,-0.010000000000005116,53.490463357490256,0.11207638123764241,-0.04790083083757107,0.15997721207521348,31.531531531534068,43.5239587413516,0.08261049153241995,-63.68399838775981,44.168416467687706,-0.04799999999980287,72.69062464210445,22.773478737978675,22.675785225753327,22.649035864683498,72.56334451845721,72.76199999999982,72.96065548154242,0.5460418392639079,0.3187817435473646,72.74896619899386,0.15224145908832257,72.48,72.71000000000001,72.94,186580.0,-0.10757996272357248,72.05847207049742
2024-05-09 14:00:00+00:00,72.68,72.69,72.56,72.58,340,72.609,146,-0.10999999999999943,48.33880520987445,0.09091798256503125,-0.055247383608145795,0.14616536617317705,24.276908487436355,33.3175280543715,-0.3979689858652491,-134.64402740542187,43.785613037560786,-0.16749999999980503,72.68008896190403,21.727787517509434,21.278128587729125,25.04604498259377,72.54570873101154,72.7569999999998,72.96829126898807,0.5808135821660118,0.08114691428721377,72.73707967510938,0.15065278343915636,72.48,72.71000000000001,72.94,186240.0,-0.09405141231764873,72.06654610692502
2024-05-09 14:05:00+00:00,72.59,72.62,72.52,72.53,259,72.573,147,-0.04999999999999716,46.16248948122158,0.06931618323390865,-0.06147934635141472,0.13079552958532337,13.35884756937511,23.05576252944768,-0.34350096180268963,-159.3968766828201,44.684443709638785,-0.23299999999980514,72.66579477505603,21.03387920929851,20.24445011343135,25.772498972350526,72.52050217315147,72.7504999999998,72.98049782684814,0.6322920855480954,0.02064764475969105,72.72369501212832,0.14703472747921723,72.48,72.71000000000001,72.94,185981.0,-0.08607206180224018,72.07195154147504
2024-05-09 14:10:00+00:00,72.54,72.68,72.53,72.63,275,72.608,136,0.09999999999999432,50.92165268157506,0.05957897654160149,-0.056973242434977506,0.116552218976579,11.278195488722673,16.304650515177215,-0.27461211039406797,-120.44817927170612,42.62940079685269,-0.1409999999998206,72.66238574886022,19.878615932703223,21.681948179462704,23.8971820288957,72.54107285536753,72.7554999999998,72.96992714463207,0.5894458690608084,0.2073598116156656,72.72266871345357,0.14724653265927357,72.52,72.72999999999999,72.94,186256.0,-0.022652986353628096,72.07821779816771
2024-05-09 14:15:00+00:00,72.61,72.69,72.61,72.63,142,72.64,93,0.0,50.92165268157505,0.05127114820385259,-0.05222485661818113,0.10349600482203372,18.253968253969372,14.297003770688221,-0.17866959868060306,-83.90243902437933,41.83311518650515,-0.14699999999982083,72.6593013918259,18.72099666366336,21.31360295811286,22.938516979603776,72.52728221807061,72.74549999999981,72.963717781929,0.5999485382029088,0.23535612226759964,72.71390692559092,0.14244320889789677,72.52,72.72999999999999,72.94,186256.0,-0.10215383390687917,72.08157524789758
2024-05-09 14:20:00+00:00,72.64,72.69,72.58,72.62,195,72.619,126,-0.009999999999990905,50.40489409521511,0.04338015850102295,-0.048092677056808614,0.09147283555783156,25.396825396826756,18.309663046505438,-0.0825536598789256,-84.89583333333177,33.591925158180985,-0.16399999999981674,72.65555840212821,17.889067323688856,20.118505558330792,23.18154503364052,72.51887121466383,72.7314999999998,72.94412878533576,0.5846951742669029,0.23780596116462532,72.70466683018063,0.14012583683376126,72.52,72.72999999999999,72.94,186061.0,-0.1723831400470033,72.08601344621515
2024-05-09 14:25:00+00:00,72.62,72.74,72.62,72.74,246,72.679,179,0.11999999999999034,56.15494582220359,0.046276047953213606,-0.03615743008369436,0.08243347803690797,34.126984126985406,25.92592592592635,-0.16469942355202827,-24.523353887582115,42.695189937373996,-0.04949999999983845,72.66360045906838,16.660646976964017,21.450258520449793,21.74884313811304,72.52528042389743,72.7234999999998,72.92171957610218,0.5451321130098941,0.5416205107604274,72.70511247349131,0.13868827705992048,72.52,72.72999999999999,72.94,186307.0,-0.1402736397606809,72.09221838797141
2024-05-09 14:30:00+00:00,72.73,72.82,72.73,72.79,228,72.768,145,0.05000000000001137,58.323155131151005,0.05200614882937771,-0.024341863366024202,0.07634801219540191,46.82539682539891,35.449735449736195,-0.09607466373866558,46.26800523789704,51.19040577462908,-0.011999999999815714,72.67563851058567,16.091165249264186,24.65662129956507,20.714796616914867,72.52528042389743,72.7234999999998,72.92171957610218,0.5451321130098941,0.6677432706390678,72.70599825210935,0.13521054298421112,72.52,72.72999999999999,72.94,186535.0,-0.09721801197920339,72.09860073260074
2024-05-09 14:35:00+00:00,72.8,72.87,72.79,72.81,216,72.823,141,0.01999999999999602,59.19244740043719,0.05749832303344249,-0.015079751329567542,0.07257807436301003,61.904761904763745,47.61904761904852,0.027476301689777216,75.31380753139481,51.22424263754011,-0.004999999999824922,72.68843484291085,15.947152171550426,26.304011649314834,19.813044257173043,72.53573872242808,72.7324999999998,72.92926127757153,0.5410546250210697,0.6969391563132865,72.71165013685298,0.13126693277105306,72.52,72.72999999999999,72.94,186751.0,-0.058493152553333046,72.10491648511257
2024-05-09 14:40:00+00:00,72.82,72.83,72.78,72.82,101,72.81,65,0.009999999999990905,59.64567439154784,0.061943777774146724,-0.008507437271090643,0.07045121504523737,70.08547008547181,59.60520960521065,-0.013730605519712835,62.002743484235694,44.81763652732852,-0.01449999999982765,72.70096485787172,15.711186331173995,25.555236840691688,19.818366173557173,72.53910735910156,72.7299999999998,72.92089264089805,0.5249350774047614,0.7357345981927202,72.71666111445256,0.12546215185883478,72.52,72.72999999999999,72.94,186852.0,-0.11811293688552849,72.10777795636277
2024-05-09 14:45:00+00:00,72.8,72.86,72.79,72.86,262,72.824,165,0.04000000000000625,61.488200713020305,0.06791165510348662,-0.002031647953400592,0.06994330305688722,81.03785103785157,71.00936100936154,0.2614558965185143,81.81203515888534,51.74776223658649,-0.002499999999827196,72.71611106188394,15.735167109241996,26.267246096113613,19.002799372449147,72.53586872949232,72.7339999999998,72.93213127050727,0.544810598915156,0.8179710090120543,72.72674479448311,0.12150056958320322,72.52,72.72999999999999,72.94,187114.0,-0.020888116856530355,72.11537145280792
2024-05-09 14:50:00+00:00,72.86,72.97,72.86,72.91,221,72.92,159,0.04999999999999716,63.71821162924029,0.07580202446288808,0.0046869771248006925,0.07111504733808739,86.9108669108669,79.34472934472926,0.2888583218706886,133.07692307692332,58.27732387287866,0.021500000000173713,72.73457667503784,16.556945774431803,31.06781868160981,17.765570150901578,72.52932800775035,72.7379999999998,72.94667199224925,0.5737633485920705,0.9121300567126054,72.77368200835087,0.1206791003272601,72.52,72.745,72.97,187335.0,-0.03930690483543412,72.12232255945342
2024-05-09 14:55:00+00:00,72.9,72.98,72.9,72.95,233,72.948,135,0.04000000000000625,65.44219850558828,0.08431098023493178,0.01055674631747551,0.07375423391745627,92.42926155969656,86.7926598361375,0.3576833126977652,136.25218914184876,64.89774830972084,0.03300000000017178,72.75509318217709,17.386989723873057,30.166921061951378,16.90359707074221,72.51930052509057,72.7474999999998,72.97569947490904,0.6273740675878418,0.9436907667748696,72.84574310375885,0.11777345030388427,72.52,72.75,72.98,187568.0,-0.0013431681004120093,72.12979416474633
2024-05-09 15:00:00+00:00,72.96,73.0,72.92,72.99,268,72.963,153,0.03999999999999204,67.12449443201503,0.09320761532431732,0.015562705125488838,0.07764491019882848,92.68719806763318,90.67577551273138,0.5648939101680961,136.3761644892826,71.33707386087308,0.04450000000015564,72.77746526006499,18.296271733052848,29.910347746683513,16.06421673409918,72.51407430757395,72.7629999999998,73.01192569242566,0.6842095362364322,0.95595936238643,72.90390642514507,0.11507534671074957,72.52,72.75999999999999,73.0,187836.0,0.0348529428350389,72.13849793204747
2024-05-09 15:05:00+00:00,72.99,73.09,72.99,73.02,451,73.025,227,0.030000000000001137,68.36822359148664,0.10150888081800247,0.019091176495339188,0.08241770432266328,93.0380752606154,92.71817829598088,0.6755825175789321,156.01125854442245,74.01968947227535,0.023000000000152454,72.80056380672546,19.718215657905073,33.67541189573656,15.057673939456182,72.50074826486465,72.77099999999982,73.04125173513498,0.7427456957721135,0.960681593543973,72.95105701403214,0.11399853623141092,72.52,72.805,73.09,188287.0,-0.040378579410903746,72.15383000278601
2024-05-09 15:10:00+00:00,73.03,73.03,72.96,72.98,195,72.995,146,-0.03999999999999204,64.84566869959275,0.10366504175101454,0.016997869942681015,0.08666717180833353,88.77923976608213,91.50150436477607,0.4818945339391645,121.38728323699704,77.24772929777765,-0.02049999999984209,72.8176529679897,20.644887825677813,32.15652804552399,16.311531338863436,72.49407951586326,72.77699999999982,73.05992048413637,0.7774997159447476,0.8587580457804677,72.9600425042966,0.11085578364345351,72.52,72.805,73.09,188092.0,-0.014638404315161398,72.15997900717778
2024-05-09 15:15:00+00:00,72.97,72.99,72.9,72.93,310,72.939,174,-0.04999999999999716,60.63979801049999,0.10018436964155342,0.010813758266575907,0.08937061137497751,79.94987468671765,87.2557299044709,0.41305245766214416,85.24137931034397,76.03632046204474,-0.07699999999984186,72.82835268532402,20.755613903639556,30.266357634913984,19.271421370651712,72.49331804262809,72.78399999999982,73.07468195737155,0.7987523559346343,0.7511335779493824,72.95584637633223,0.10936608481177748,72.52,72.805,73.09,187782.0,-0.009314076778018907,72.16899255724954
2024-05-09 15:20:00+00:00,72.94,73.0,72.94,72.94,391,72.963,228,0.009999999999990905,61.1820759385607,0.09711336591314534,0.006194203630534273,0.09091916228261107,74.23952036955228,80.98954494078318,0.44064995868906554,86.35578583764608,76.84988240841658,-0.08249999999985391,72.8389857629122,20.936233508506128,29.516474471788825,18.367120204574213,72.49147483271491,72.78949999999983,73.08752516728475,0.8188685656170737,0.7524954542786696,72.95403365562504,0.10655422161093575,72.52,72.805,73.09,188173.0,-0.11793459160728297,72.18035576946629
2024-05-09 15:25:00+00:00,72.93,72.98,72.9,72.92,367,72.948,207,-0.01999999999999602,59.41886748828852,0.09200516224088062,0.0008687999666156382,0.09113636227426498,69.56115779645275,74.58351761757338,0.2474566950783741,65.85935840237799,68.30097561819397,-0.12399999999985312,72.84670140453962,20.603101591312882,27.904878722650544,20.094271414994726,72.50410068757604,72.80199999999982,73.0998993124236,0.8183822214328756,0.6980534950552645,72.95163943794795,0.1046574914958688,72.52,72.805,73.09,187806.0,-0.127843084509734,72.19037363301311
2024-05-09 15:30:00+00:00,72.91,72.96,72.85,72.96,436,72.904,261,0.03999999999999204,61.79059300680175,0.09014539968009672,-0.0007927700753346117,0.09093816975543133,69.86510916423295,71.22192911007848,0.23354856436321736,55.46268912604842,64.09293241519542,-0.09249999999987324,72.85749174696441,19.70311290239156,25.817535817878653,21.991272602696753,72.51337108835642,72.81499999999983,73.11662891164323,0.8284801528350091,0.7403615741112873,72.95238531041484,0.10503909924616384,72.52,72.805,73.09,188242.0,-0.04468885648874936,72.2017783091253
2024-05-09 15:35:00+00:00,72.97,73.15,72.96,73.08,662,73.08,399,0.12000000000000455,67.85936304061744,0.09723367232129476,0.00503640205269075,0.09219727026860401,74.11347517730455,71.17991404599591,0.3708281829418958,114.57553837199443,67.54952099616506,0.02750000000013131,72.87868300915828,20.34875456704642,34.87866926435513,19.305114116215762,72.51767354854495,72.83449999999982,73.1513264514547,0.869990049921049,0.8874360850756579,72.96944191593693,0.11110773501429584,72.52,72.83500000000001,73.15,188904.0,-0.005335445253492997,72.22166288974886
2024-05-09 15:40:00+00:00,73.07,73.21,73.01,73.14,748,73.139,427,0.060000000000002274,70.39157672695625,0.10646541103082541,0.01141451260977712,0.09505089842104829,79.79822969926882,74.5922713469346,0.43943971436419815,129.8485791329567,71.03453309466212,0.08750000000013358,72.9035703416194,21.31070459171824,34.285301760437235,16.957132165548888,72.54163398381793,72.86249999999983,73.18336601618172,0.8807439112901595,0.9324234820849058,72.99308021869733,0.11745718251327389,72.52,72.865,73.21,189652.0,0.06910243374233023,72.24449446728507
2024-05-09 15:45:00+00:00,73.14,73.2,73.05,73.05,650,73.119,419,-0.09000000000000341,62.44436037367398,0.10530548653225935,0.008203670488968848,0.0971018160432905,76.61498708010414,76.842230652225,0.26077408729068274,113.59206096048446,61.12423570416618,0.01650000000013563,72.91751602336993,22.20394390034207,31.218534362162096,15.440342829497121,72.59665928943878,72.88849999999982,73.18034071056087,0.8007867100051386,0.7766920346542808,72.99502716610172,0.11978166947661187,72.53,72.87,73.21,189002.0,-0.0021146424428008996,72.26298050818346
2024-05-09 15:50:00+00:00,73.07,73.31,73.07,73.2,1908,73.239,1216,0.15000000000000568,68.7723660007713,0.11516246321819779,0.014448517739925823,0.10071394547827196,75.1192605843782,77.17749245458288,0.39775065148814903,156.26756604833798,72.45432357311469,0.19000000000015405,72.94441925923945,23.654997903167683,32.80517415363844,13.23113429917822,72.62041274413667,72.91699999999983,73.21358725586299,0.813492754400646,0.9770939991614879,73.01017112721917,0.12979726451399712,72.58,72.945,73.31,190910.0,0.006486395764068762,72.31847187053883
2024-05-09 15:55:00+00:00,73.21,73.3,73.16,73.2,2571,73.217,1507,0.0,68.7723660007713,0.12157277300667602,0.016687062022723242,0.10488571098395277,72.5746026807716,74.76961678175047,0.34270047978066653,159.55651964328368,79.22710832231985,0.21850000000014802,72.96876028216903,25.00240519150575,30.29186904367251,12.217456478446945,72.65522599093664,72.94549999999984,73.23577400906304,0.795865431214255,0.9383788972728101,73.02216777100723,0.13052603133442595,72.58,72.945,73.31,190910.0,-0.09170410973996947,72.38553867669754
2024-05-10 09:30:00+00:00,73.66,74.0,73.59,73.65,1324,73.765,413,0.45000000000000284,80.3135392492581,0.16110708668134066,0.04497710055791031,0.11612998612343035,74.83277591973368,74.17554639496032,0.904233456637904,337.0955605718648,81.42782937877857,0.7065000000001476,73.0336402552958,28.275686569634672,48.62165147187599,8.30291993735749,72.60748234913653,72.99699999999984,73.38651765086315,1.067215504372268,1.3382161868055003,73.16205780109202,0.1783456005248239,72.62,73.31,74.0,192234.0,-0.1578537574155578,73.74666666666667
2024-05-10 09:35:00+00:00,73.7,73.7,72.68,72.81,1375,73.141,532,-0.8400000000000034,46.07895957825911,0.12323673885742892,0.005685402187198846,0.11755133667023007,51.833552920510606,66.4136438403378,-0.2875924404272756,21.59018483110664,71.46771113807289,-0.08849999999985414,73.01234118336286,26.33539634242485,33.766419673874076,33.02396216792054,72.61910912394998,73.00049999999985,73.38189087604971,1.0448993528807726,0.2502562174888819,73.15816818653434,0.23846377191590765,72.68,73.34,74.0,190859.0,-0.24241618768569534,73.39854390515005
2024-05-10 09:40:00+00:00,72.81,72.98,72.75,72.92,557,72.897,226,0.10999999999999943,49.13655546513389,0.10093675992008855,-0.013291661400113217,0.11422842132020176,32.53184014053668,53.06605632692615,-0.08221430528911888,-68.96551724137967,67.50994063646638,0.06400000000014927,73.00354678494735,24.533698274301447,31.434224836056828,30.743047731739214,72.63588815656871,73.00699999999985,73.37811184343099,1.0166472897972472,0.38278466244100007,73.15697021768702,0.2378592167790574,72.68,73.34,74.0,191416.0,-0.2220216361156842,73.31040745290746
2024-05-10 09:45:00+00:00,72.92,73.15,72.83,73.12,483,73.019,154,0.20000000000000284,54.21959456524675,0.09826940593875122,-0.012767212305160439,0.11103661824391166,20.454545454546125,34.939979505196966,0.2605237899355517,-0.26250164062904713,67.59658228855663,0.3160000000001588,73.01463756733331,23.43451115135188,33.46842841396383,27.859904219393535,72.65979488515498,73.02249999999985,73.38520511484472,0.9934064564890881,0.6344067067290373,73.15641110127287,0.24372641558055383,72.68,73.34,74.0,191899.0,-0.18060098364451405,73.27461531603817
2024-05-10 09:50:00+00:00,73.14,73.33,73.05,73.25,789,73.197,305,0.12999999999999545,57.212755326483425,0.1054300897888254,-0.0044852227640690134,0.10991531255289441,31.565656565657235,28.184014053579176,0.4250068549492836,80.95731812682624,70.67710120127428,0.511000000000152,73.0370530371111,22.964025922499694,35.97067045096975,25.597789905535816,72.68088018460688,73.04399999999985,73.40711981539283,0.994249535603138,0.7836529311643415,73.15839884602174,0.24631738589622865,72.68,73.34,74.0,192688.0,-0.1523074596750509,73.26335615429917
2024-05-10 09:55:00+00:00,73.24,73.32,72.93,73.03,381,73.1,269,-0.21999999999999886,51.121359575983035,0.09228897212391018,-0.014101072343187387,0.10639004446709757,34.343434343435014,28.787878787878622,0.15085024684586834,14.61187214611294,70.27700758275938,0.36750000000016314,73.036381319291,22.048278974611552,32.065305936793564,26.159257383984915,72.69918003123766,73.05249999999987,73.40581996876207,0.9673042504013084,0.4681591730030282,73.15761972415025,0.25658042976078277,72.68,73.34,74.0,192307.0,-0.18229983376122813,73.25016024988118
2024-05-10 10:00:00+00:00,72.92,72.98,72.55,72.91,790,72.78,248,-0.12000000000000455,48.11234868770305,0.07136884891494333,-0.02801695644172339,0.09938580535666672,31.508185301289387,32.47242540345971,-0.06853070175437681,-131.91677733511213,65.15155970451002,0.31750000000015177,73.02434500316804,21.036317609737974,28.031453765679657,32.82765011479373,72.6991800312428,73.05249999999987,73.40581996875693,0.9673042503872246,0.2983414290152235,73.15378337448314,0.27253897049215575,72.55,73.275,74.0,191517.0,-0.138199476975989,73.18960694858747
2024-05-10 10:05:00+00:00,72.95,73.0,72.87,72.95,334,72.929,176,0.04000000000000625,49.186011903017736,0.05735600196872781,-0.033623842710351126,0.09097984467907894,26.30964820620078,30.720422616974222,-0.17788724685275925,-64.46478312773542,67.87588721452384,0.44000000000015405,73.01726452667585,20.02582195973937,27.583839818512054,31.665769682596707,72.6991800312428,73.05249999999987,73.40581996875693,0.9673042503872246,0.3549473436776772,73.1520899065259,0.2623576154570014,72.55,73.275,74.0,191851.0,-0.1360123475395999,73.175788165092
2024-05-10 10:10:00+00:00,72.92,72.96,72.61,72.61,391,72.768,166,-0.3400000000000034,41.35321372949998,0.01860113895423865,-0.057902964579872235,0.07650410353411088,18.850574712644676,25.556136073377445,-0.7246376811594235,-157.47519115015368,68.11625143916253,0.18100000000016792,72.9784774288972,19.845659659123463,25.016638270570915,35.632367098989256,72.63129234178064,73.03349999999986,73.43570765821909,1.1014333373567646,-0.026469339090792545,73.12829203670653,0.2686177857815009,72.55,73.275,74.0,191460.0,-0.1740769595459882,73.14845215857203
2024-05-10 10:15:00+00:00,72.58,72.8,72.5,72.55,359,72.622,186,-0.060000000000002274,40.138446948905326,-0.016760661287364087,-0.07461181185717998,0.05785115056981589,11.685823754790237,18.948682224544395,-0.6844626967830281,-176.1853832442082,64.53353666953353,0.2235000000001719,72.9376700547165,19.969308943510132,23.037490142473157,35.7141939228463,72.5558194188024,73.00999999999985,73.4641805811973,1.2441599265784122,-0.006406503319737169,73.10018769380635,0.2708593725113935,72.5,73.25,74.0,191101.0,-0.17906653504772832,73.12030664897539
2024-05-10 10:20:00+00:00,72.56,72.61,72.31,72.41,497,72.416,283,-0.14000000000000057,37.379291464329405,-0.055442861917825326,-0.09063520999011297,0.035192348072287646,4.462808043710643,11.666402170381014,-1.0792349726776007,-203.03306035790277,59.835166836019226,0.14150000000016405,72.88741576379113,20.55532330174452,21.228818005406342,37.882571102503285,72.45723766077168,72.98149999999985,73.50576233922803,1.4366992709883297,-0.04505154884978898,72.98758816588176,0.27294084590343665,72.31,73.155,74.0,190604.0,-0.18089497233225932,73.07409020146521
2024-05-10 10:25:00+00:00,72.4,72.44,72.08,72.17,583,72.242,331,-0.23999999999999488,33.169828219270144,-0.10426290102239477,-0.11156419927574593,0.007301298253351157,4.645997698883065,6.931543165793811,-1.407103825136613,-224.2886178861825,60.19371110479258,-0.0334999999998189,72.81909045295387,21.6064839798827,19.273361818627233,40.278098493514065,72.31084606590147,72.94349999999986,73.57615393409824,1.7346410142052051,-0.11131367269706048,72.91134421732428,0.279159356910334,72.08,73.03999999999999,74.0,190021.0,-0.18979355781699944,73.01150536266904
2024-05-10 10:30:00+00:00,72.2,72.27,71.99,72.04,936,72.104,470,-0.12999999999999545,31.12515471290605,-0.15169440857130212,-0.12719656545972263,-0.0244978431115795,4.364073984123778,4.490959908904991,-2.1860149355057645,-207.3252688172062,48.59935467576696,-0.08599999999982799,72.74489136219636,22.767404395545363,17.892844446107468,39.69538531042178,72.15324098440286,72.89849999999986,73.64375901559686,2.0446484237590665,-0.07597424655918913,72.77771609977658,0.2792194028453102,71.99,72.995,74.0,189085.0,-0.19643978771006346,72.91454331931659
2024-05-10 10:35:00+00:00,72.07,72.1,71.85,72.07,759,71.958,429,0.029999999999986926,32.164359793148186,-0.1847339725076722,-0.12818890351687418,-0.056545068990798045,5.802540109530953,4.937537264178428,-1.0163439088037518,-181.31276277841746,30.88647649100395,0.024500000000159616,72.68061599436813,24.124013525967303,16.73991107692372,40.74598039070193,72.02812561319209,72.85599999999985,73.68387438680762,2.2726320050723774,0.025290302173358696,72.6003932429566,0.2771323026420738,71.85,72.925,74.0,189844.0,-0.14579293615364267,72.84244890841877
2024-05-10 10:40:00+00:00,72.07,72.12,71.85,71.92,665,71.938,370,-0.14999999999999147,29.747529188219758,-0.22048025225829804,-0.13114814661399998,-0.08933210564429805,5.501301370792284,5.222638488148168,-1.371365880416897,-154.74060822898224,18.160877532581868,-0.05349999999982913,72.60817637585687,25.286874181528674,16.08926346142723,37.90523412141482,71.88333936744635,72.80399999999985,73.72466063255334,2.5291484878674084,0.01990995990127665,72.34778388899858,0.276622852453355,71.85,72.925,74.0,189179.0,-0.18891419870023143,72.78526296912192
2024-05-10 10:45:00+00:00,71.94,71.96,71.69,71.78,486,71.792,294,-0.14000000000000057,27.65860341822426,-0.25714209249302655,-0.1342479894789828,-0.12289410301404376,6.5013822671235175,5.935074582481415,-1.832603938730859,-150.6647748173879,20.210646224449828,-0.11849999999982685,72.52930243529907,26.690743491487307,14.96562351070526,39.39655383354006,71.72648037039586,72.73899999999985,73.75151962960383,2.7839800646255464,0.02642893433338749,72.1392605348878,0.27614979156382935,71.69,72.845,74.0,188693.0,-0.21118957704865285,72.74100320602608
2024-05-10 10:50:00+00:00,71.78,71.93,71.5,71.61,487,71.747,307,-0.1700000000000017,25.332368972021563,-0.296496615839402,-0.1388820102602866,-0.1576146055791154,5.094172541194786,5.698952059702694,-2.2389078498293524,-143.80290348512816,20.410501374832712,-0.21699999999982822,72.44174982241344,28.343252150307965,13.3648019961835,39.90886946925286,71.55590386755628,72.66249999999984,73.7690961324434,3.0458520762251746,0.024442581560566296,71.94353199331763,0.2871390921664135,71.5,72.75,74.0,188206.0,-0.24288070653790558,72.69485203048708
2024-05-10 10:55:00+00:00,71.6,71.8,71.58,71.65,373,71.681,280,0.04000000000000625,26.890460748302498,-0.3207601698476452,-0.13051645141482385,-0.19024371843282137,6.565151717091974,6.053568841802591,-1.8896343968232143,-124.22700158704421,14.492930396364272,-0.1204999999998222,72.36634507742168,29.87772447635572,12.620962100150471,37.6876761193415,71.41778514083826,72.59249999999984,73.76721485916143,3.236463433995482,0.09883881920395551,71.83497942767353,0.2823434427259553,71.5,72.75,74.0,188579.0,-0.21502142932874163,72.66202437548621
2024-05-10 11:00:00+00:00,71.64,71.68,71.52,71.55,599,71.603,232,-0.10000000000000853,25.46010038676857,-0.34409189826040176,-0.12307854386206432,-0.22101335439833744,5.651634340159846,5.7703195328147,-1.8653134000822913,-118.6909331022271,4.415247035486903,-0.16749999999983345,72.28859792719105,31.41537692190922,12.09377961318001,37.67983681497193,71.28677475486695,72.50999999999985,73.73322524513274,3.373949097042883,0.10759475664044421,71.73360889063424,0.2736046253883878,71.5,72.75,74.0,187980.0,-0.2703059161318729,72.60892313171159
2024-05-10 11:05:00+00:00,71.54,71.66,71.51,71.58,659,71.587,261,0.030000000000001137,26.719437365288474,-0.3560573048714133,-0.10803516037846067,-0.24802214449295262,5.42576913068805,5.880851729312454,-1.8779986291980855,-105.80191050779469,4.6499359043759805,-0.08699999999983277,72.22111241031571,32.862693368571556,11.60439860652387,36.42487294823847,71.18489550264404,72.42899999999983,73.67310449735562,3.435376706445747,0.15879071982928697,71.68479243145688,0.26477572357493095,71.5,72.75,74.0,188639.0,-0.2281215473878878,72.55623242639224
2024-05-10 11:10:00+00:00,71.59,71.66,71.55,71.6,750,71.598,253,0.01999999999999602,27.5976491175799,-0.359778836491202,-0.08940535359859952,-0.2703734828926025,4.915750915751569,5.331051462198985,-1.390992976174088,-94.41645675902765,15.009500859614203,-0.028999999999840043,72.1619588474285,34.206630069043726,11.245036693729494,35.29687722353007,71.16673666192511,72.32649999999983,73.48626333807454,3.2070218746233095,0.1867895474235838,71.66106113867369,0.2537203147481501,71.5,72.6,73.7,189389.0,-0.16794328749270893,72.50359382288674
2024-05-10 11:15:00+00:00,71.61,71.73,71.55,71.65,564,71.677,222,0.05000000000001137,29.86071135807936,-0.35460591868344693,-0.06738594863267555,-0.2872199700507714,7.424657534247422,5.922059193561512,-1.2405237767057042,-81.53538448444715,17.552958105450543,0.05550000000016553,72.11320086195911,34.98209060620636,12.675563591981923,33.4703180328609,71.09531160918596,72.26849999999983,73.44168839081371,3.2467489731041317,0.23640209669533366,71.65902916225303,0.24845457798042556,71.5,72.41499999999999,73.33,189953.0,-0.08483067916971733,72.46928317186432
2024-05-10 11:20:00+00:00,71.64,71.7,71.6,71.62,118,71.65,85,-0.030000000000001137,29.269563647014955,-0.3489051321539165,-0.04934812968251612,-0.2995570024714004,8.723802833392883,7.02140376112979,-1.0910095290705635,-75.37889867507533,18.232499535318823,0.06600000000017303,72.06622935129634,35.70216110500024,12.29490569303123,32.46517606444701,71.03787098511263,72.20349999999982,73.36912901488701,3.228732720400508,0.24970595594847617,71.6528690254832,0.2378506795532529,71.5,72.41499999999999,73.33,189835.0,-0.11886066849111045,72.46242045959278
2024-05-10 11:25:00+00:00,71.62,71.63,71.42,71.57,638,71.507,222,-0.05000000000001137,28.2652214982105,-0.344451181087706,-0.03591534289304449,-0.3085358381946615,10.703261283439465,8.950573883692421,-0.8313703755022939,-82.13445530220811,17.56637406696261,0.04650000000016519,72.01896941307764,36.82241450476496,11.512990431921704,35.85164298946802,71.0093371142828,72.12599999999983,73.24266288571687,3.0964226096471075,0.25104393317289253,71.63604998465107,0.23586134529944866,71.42,72.375,73.33,189197.0,-0.12787532389130324,72.422915575843
2024-05-10 11:30:00+00:00,71.55,71.67,71.52,71.64,264,71.608,132,0.07000000000000739,31.793817230006727,-0.3314522031174647,-0.018333091938242563,-0.31311911117922214,14.468146232852867,11.298403449894236,-0.5552470849528146,-68.31257191455292,21.790675633614374,0.14900000000017144,71.98287708802263,37.572806899600145,12.21974163207726,34.17956082816029,71.03774060394474,72.04549999999983,73.05325939605493,2.7975637508382762,0.29881110432352403,71.63641834219295,0.22972839206377418,71.42,72.37,73.32,189461.0,-0.15109336227988623,72.40876019611723
2024-05-10 11:35:00+00:00,71.64,71.69,71.53,71.59,223,71.595,117,-0.04999999999999716,30.63466126844827,-0.3214791895724858,-0.006688062714610921,-0.31479112685787486,18.057889822596444,14.409765779628756,-0.6660191480504896,-65.35065519374514,22.94736769720154,0.12800000000017064,71.94546022249666,38.11987492060475,12.233992952362742,32.44150793006675,71.05562691490704,71.97349999999983,72.89137308509262,2.5505862160178276,0.29109312266136605,71.63346892550219,0.2247477926306472,71.42,72.21000000000001,73.0,189238.0,-0.14097473379538247,72.397085066736
2024-05-10 11:40:00+00:00,71.59,71.63,71.38,71.41,222,71.514,139,-0.18000000000000682,26.840796983434963,-0.3243609688227451,-0.007655873571896232,-0.3167050952508489,15.207560501679152,15.91119885237532,-0.7091212458287033,-82.53910068426362,25.63408889735399,-0.020499999999827878,71.89446401083032,39.03108602481259,11.269690624146783,34.61371108308781,71.05701856803452,71.89849999999983,72.73998143196513,2.3407482269179694,0.2097380991170985,71.61850637907574,0.22655152172845813,71.38,72.19,73.0,189016.0,-0.21986686526506763,72.38394442308514
2024-05-10 11:45:00+00:00,71.42,71.54,71.41,71.52,292,71.473,158,0.10999999999999943,32.35413743079832,-0.31414742300658816,0.0020461377954085758,-0.31619356080199673,14.324324324325284,15.863258216199457,-0.3622178879910898,-76.96269067533366,32.88880468662747,0.12100000000016564,71.85880077170363,39.87721062157701,10.793274723635928,33.15044799223252,71.12332109571045,71.82699999999983,72.5306789042892,1.95937155746273,0.28186073354731184,71.61538653790659,0.2196549844621404,71.38,72.16999999999999,72.96,189308.0,-0.20812408627512569,72.36752526523253
2024-05-10 11:50:00+00:00,71.51,71.63,71.48,71.48,287,71.547,155,-0.03999999999999204,31.42667511914887,-0.30575621277448306,0.008349878422010959,-0.314106091196494,13.404784094440624,14.31222297348085,-0.18153889121630407,-66.22740327757818,40.66098364926129,0.1055000000001769,71.82272450773185,39.9416690042212,13.249096533711883,31.495966968838257,71.15093644366088,71.77049999999983,72.39006355633877,1.7265131393509796,0.26556077497810454,71.61304818564054,0.21467962842912977,71.38,72.09,72.8,189021.0,-0.19968692870649957,72.35267387498712
2024-05-10 11:55:00+00:00,71.49,71.56,71.43,71.49,189,71.502,95,0.009999999999990905,31.951854216693405,-0.2948997806806801,0.015365048412651128,-0.31026482909333125,18.720099409755733,15.483069276173042,-0.2233077459874555,-75.25543280950075,43.087528577628895,0.14100000000016166,71.79103645937643,40.16437175749026,12.659408157140147,31.805989356777896,71.20093925784373,71.71749999999983,72.23406074215593,1.4405430812733384,0.279793564015085,71.6101542547708,0.20863108354133447,71.38,71.995,72.61,189210.0,-0.17978826392547972,72.34275477382842
2024-05-10 12:00:00+00:00,71.46,71.53,71.36,71.4,149,71.44,83,-0.0899999999999892,29.743960262799384,-0.2902128349583961,0.01604159530794813,-0.30625443026634425,15.444096133752998,15.856326545982283,-0.20964360587001352,-100.54320987654651,46.21672737186582,0.08200000000017837,71.75379489181677,40.59428956464949,11.912722869606364,32.3586850583299,71.24169540287022,71.66699999999983,72.09230459712944,1.186891029705754,0.1861073195519,71.59788548058478,0.20587172043123927,71.36,71.9,72.44,189061.0,-0.17716811918032283,72.33452379511388
2024-05-10 12:05:00+00:00,71.41,71.41,71.3,71.41,245,71.345,98,0.009999999999990905,30.32010527171235,-0.2824357369143513,0.01905495468159435,-0.30149069159594566,18.22410147991644,17.462765674474223,-0.23749650740430006,-128.8515406162526,47.532503007256935,0.1290000000001612,71.72105252116755,41.178776970256656,11.442427390204125,33.23458366745116,71.25789893514582,71.62899999999983,72.00010106485385,1.0361754732134123,0.20493213205142954,71.58204913934922,0.19902374040043644,71.3,71.785,72.27,189306.0,-0.12364569630361895,72.32047968352417
2024-05-10 12:10:00+00:00,71.42,71.42,71.28,71.35,240,71.343,78,-0.060000000000002274,28.794328405296525,-0.2779102528409254,0.018864351004016178,-0.2967746038449416,16.742619998434588,16.80360587070051,-0.34916201117318746,-141.59702878365889,51.62514913577624,0.10250000000014836,71.68571418581826,41.78374297444362,10.85505718214497,32.26188784237066,71.2557685424533,71.59449999999984,71.93323145754638,0.9462499425138653,0.13909463595324628,71.56015396910483,0.19480775894326244,71.28,71.7,72.12,189066.0,-0.0608296552405306,72.30678523831922
2024-05-10 12:15:00+00:00,71.34,71.35,71.2,71.26,504,71.278,200,-0.0899999999999892,26.629611567858742,-0.2783770644319361,0.014718031530404407,-0.2930950959623405,17.48590187379158,17.484207784046703,-0.5443126308443791,-171.47251057285325,46.090267738818525,0.04650000000016519,71.64516997764508,42.59100860566763,10.248064432282282,33.44016027590333,71.26187673776549,71.55399999999983,71.84612326223417,0.8165113403425154,-0.003212236079952855,71.52797494453688,0.1916072047330288,71.2,71.66,72.12,188562.0,-0.14797468441909958,72.27694628445256
2024-05-10 12:20:00+00:00,71.23,71.36,71.22,71.31,356,71.31,170,0.04999999999999716,29.78766682625706,-0.2715818078216756,0.01721063051253191,-0.28879243833420754,15.877009084556667,16.701843652260113,-0.43283998882993613,-143.9256114817,41.11243690801079,0.13350000000016848,71.61324902739317,43.24104579870986,10.082824374549846,31.66068035731742,71.2651765586691,71.52349999999983,71.78182344133056,0.7223456383726511,0.08675836985602452,71.50089001572678,0.1879209758235268,71.2,71.58,71.96,188918.0,-0.09876928305690244,72.25741530482799
2024-05-10 12:25:00+00:00,71.31,71.31,71.09,71.13,306,71.165,145,-0.18000000000000682,25.527770939104265,-0.277521913807135,0.009016419621658056,-0.28653833342879304,12.877616249098365,15.41350906914804,-0.6147827301942077,-185.93586449709085,29.74473593530485,-0.01849999999983254,71.56722531049859,44.234793975930046,9.249837474493457,33.92681337241826,71.20759922311677,71.49099999999983,71.77440077688289,0.7928292425146009,-0.136907216646055,71.4408608578238,0.19021233469327478,71.09,71.51,71.93,188612.0,-0.10553495535128682,72.23921848061333
2024-05-10 12:30:00+00:00,71.12,71.12,71.01,71.03,310,71.046,180,-0.09999999999999432,23.51574567263192,-0.2869904080828434,-0.00036165972324025963,-0.2866287483596031,10.084423500300412,12.94634961131765,-0.8514796203238362,-206.7145096098224,28.406391066791333,-0.08149999999983493,71.51606099521301,45.370896905452284,8.821729841442973,35.442102818192,71.12049743729094,71.46199999999983,71.80350256270873,0.9557598799610908,-0.13249891387795654,71.38347467197326,0.18519716792946875,71.01,71.405,71.8,188302.0,-0.10253210204002941,72.21932969054318
2024-05-10 12:35:00+00:00,71.02,71.04,70.91,71.02,561,70.978,286,-0.010000000000005116,23.31782405118582,-0.29193591889050197,-0.004245736424719093,-0.2876901824657829,7.867039207444441,10.276359652280242,-0.7962005866741229,-191.70243204576983,28.964942387516494,-0.06099999999983652,71.46881709090701,46.67009562040547,8.369790403231903,37.56718355296358,71.05015936275986,71.43049999999982,71.81084063723979,1.0649250312960674,-0.03964783118985026,71.27946004250153,0.18125451307736454,70.91,71.32,71.73,187741.0,-0.0298599492571958,72.18311787870832
2024-05-10 12:40:00+00:00,71.02,71.04,70.91,70.92,330,70.979,206,-0.09999999999999432,21.379948744718284,-0.3004609097638422,-0.01021658183844748,-0.29024432792539473,6.108597285068743,8.0200199976037,-0.6861784063856513,-168.41841841841654,22.2356987905015,-0.13649999999982754,71.41654879653491,47.87649442714771,7.932164630717616,35.60293272570231,70.96316057964752,71.39899999999983,71.83483942035214,1.2208558112923433,-0.049514313795469604,71.17220637570985,0.17759347642898207,70.91,71.32,71.73,187411.0,-0.017772825014229672,72.16222864516129
2024-05-10 12:45:00+00:00,70.91,71.09,70.85,71.09,517,70.96,258,0.1700000000000017,31.76230155456311,-0.2901547241544762,7.16830167348248e-05,-0.290226407171211,15.384615384616813,9.786750625709168,-0.6012304250559208,-127.7584204413435,32.23245927641995,0.0565000000001703,71.38544891115063,49.143349060127996,7.185231620638649,34.604506592966196,70.92717573244906,71.37449999999983,71.8218242675506,1.2534568159518322,0.1819980262220691,71.16244522252249,0.182051085255484,70.85,71.28999999999999,71.73,187928.0,0.06126604153657006,72.13228182183794
2024-05-10 12:50:00+00:00,71.07,71.12,71.04,71.09,256,71.081,143,0.0,31.762301554563116,-0.27877347076645265,0.009162349123806701,-0.28793581989025935,20.940170940172774,14.14446120328528,-0.5456071628427539,-90.49875874520156,37.626608733536905,0.07650000000018053,71.35731091961247,49.971455073941456,8.176451241714057,33.4730229054335,70.89787252318635,71.34899999999983,71.80012747681332,1.2645656612243579,0.21294144857982938,71.1556199848465,0.17476172202294932,70.85,71.28999999999999,71.73,187928.0,0.08598788641570036,72.11895390774933
2024-05-10 12:55:00+00:00,71.08,71.1,71.0,71.03,456,71.055,247,-0.060000000000002274,30.133444639463924,-0.2714659534879047,0.01317589312188372,-0.2846418466097884,28.205128205130098,21.5099715099724,-0.643446635893119,-92.16794062257063,30.10012513526879,0.03500000000016712,71.32613845107795,50.854156805167804,7.831730004915017,33.74820189813906,70.86866270982716,71.31799999999983,71.76733729017249,1.2600950396047716,0.17952804463529173,71.14079249219587,0.16942159902130968,70.85,71.275,71.7,187472.0,0.049506380159507465,72.09514867663238
2024-05-10 13:00:00+00:00,71.04,71.06,70.84,70.88,340,70.922,151,-0.15000000000000568,26.477699492369744,-0.2746128735290654,0.008023178464578451,-0.28263605199364383,19.800569800570955,22.981956315290443,-0.7282913165266303,-116.2476344958096,23.717193800804452,-0.10399999999984288,71.28364907478482,52.07400038100539,7.12048366185609,37.28812495034548,70.81564422177155,71.28099999999984,71.74635577822812,1.305693742310818,0.06914685627571121,71.10401736457128,0.1730343419483589,70.84,71.265,71.69,187132.0,0.026087673688441743,72.07617981283423
2024-05-10 13:05:00+00:00,70.88,70.94,70.87,70.9,228,70.904,155,0.020000000000010232,27.736535996278445,-0.27235347614218597,0.00822606068116627,-0.28057953682335224,12.442710268798125,20.149469424832223,-0.7141856882789344,-109.22904795357788,23.53272491691781,-0.06249999999982947,71.24711106766246,53.206712272854574,6.905590208578168,36.16278370705841,70.7737965058974,71.24749999999985,71.7212034941023,1.3297406761007835,0.13320937640721356,71.08278767002692,0.1656747460949042,70.84,71.265,71.69,187360.0,-0.020972733289668945,72.06354949933875
2024-05-10 13:10:00+00:00,70.9,71.04,70.84,70.96,243,70.929,132,0.05999999999998806,31.524380552204196,-0.2626932249001328,0.014309049538575536,-0.27700227443870834,11.646954300627549,14.630078123331375,-0.5466012613875249,-86.36124275934932,28.043425571487262,0.008500000000154273,71.21976715645651,53.09121320524255,10.567322551222517,33.09003168791982,70.76018884821993,71.21349999999984,71.66681115177975,1.2731045427620191,0.22039073051204988,71.07079972020586,0.1681265499452684,70.84,71.265,71.69,187603.0,-0.03859992027385402,72.05087602148028
2024-05-10 13:15:00+00:00,70.98,71.0,70.83,70.85,196,70.923,124,-0.10999999999999943,28.567882844307963,-0.26090592577999416,0.01287707892697132,-0.2737830047069655,10.925045951600689,11.671570173674619,-0.5753578445130691,-94.86573810105705,28.33603432319635,-0.0964999999998497,71.184551236794,53.01982691327222,9.804709882565504,31.12653332809981,70.73142584850025,71.17649999999983,71.62157415149942,1.2506210659405383,0.1332071870498801,71.05340574031841,0.16826036780632078,70.83,71.22999999999999,71.63,187407.0,-0.05388409415992655,72.04037773973131
2024-05-10 13:20:00+00:00,70.86,70.88,70.79,70.85,348,70.821,161,0.0,28.567882844307967,-0.25653233329806824,0.013800537127117818,-0.27033287042518606,11.535267156786794,11.369089136337509,-0.6450708175571584,-102.50948909095801,27.729526755777954,-0.09899999999984743,71.15268921424219,53.099885280984985,9.41723742002604,31.65284403774216,70.6953212269591,71.14849999999983,71.60167877304056,1.2738955088040764,0.17065977296667909,71.04320795208531,0.16267034153443996,70.79,71.21000000000001,71.63,187407.0,-0.007998780786078422,72.0213544939812
2024-05-10 13:25:00+00:00,70.82,70.88,70.77,70.78,320,70.81,193,-0.06999999999999318,26.718536023433874,-0.2557663296920225,0.011653232586530837,-0.26741956227855335,5.2036871840621135,9.221333430815697,-0.4920567974131762,-104.54750620627655,28.815963832969093,-0.17849999999982913,71.11719500336199,53.24795874908902,8.951606372012883,30.98677525266904,70.6649006265925,71.11149999999984,71.55809937340717,1.2560538686635465,0.1288619960764278,71.02544133679385,0.15890817428197992,70.77,71.19999999999999,71.63,187087.0,-0.08067517353172002,72.00395544384098
2024-05-10 13:30:00+00:00,70.77,70.9,70.72,70.87,476,70.791,201,0.09000000000000341,32.74667456854528,-0.245071981229259,0.017878064839435492,-0.2629500460686945,12.5483199524242,9.762424764423535,-0.2252569336899879,-93.84724404596888,30.526509209376947,-0.08849999999982572,71.09365262208942,53.56841287055715,8.234140590749362,30.729576065761567,70.65645789333524,71.08099999999983,71.50554210666442,1.1945304839959763,0.2514969696910072,71.02370272030674,0.160414733261839,70.72,71.14,71.56,187563.0,0.013629383718029702,71.97939808100784
2024-05-10 13:35:00+00:00,70.89,71.06,70.82,71.0,607,70.897,333,0.12999999999999545,40.37614924265241,-0.22353000472733697,0.031536033073086,-0.255066037800423,32.372881355933394,16.708296164139067,-0.028161081385524867,-41.00291873264221,40.462388062429355,0.04400000000016746,71.08473332474757,52.01241180827679,14.264869636933845,27.558024886954737,70.67480509522301,71.05649999999983,71.43819490477665,1.0743419807528454,0.42598800862580943,71.02321763348581,0.1660993951717083,70.72,71.125,71.53,188170.0,0.058326203858893144,71.95291170847244
2024-05-10 13:40:00+00:00,70.99,71.01,70.88,70.94,218,70.965,121,-0.060000000000002274,38.221008694474044,-0.20889136211496862,0.03693974054836349,-0.2458311026633321,50.141242937853654,31.687481415402914,0.028200789622112588,-43.11175337187542,41.19668671751441,-0.015499999999832426,71.07094919858113,50.567553679016456,13.454823150230942,25.99311179568115,70.68322724866466,71.03349999999983,71.383772751335,0.9862184781410729,0.36653258119075444,71.02037116514374,0.1635208669451584,70.72,71.07,71.42,187952.0,0.06655755062177762,71.9435780322307
2024-05-10 13:45:00+00:00,70.94,71.04,70.93,71.01,221,70.977,121,0.07000000000000739,42.10370101249596,-0.18945776619798949,0.04509866917227409,-0.23455643537026358,65.83333333333378,49.44915254237278,-0.11253340835560843,-11.616376257259082,48.79400135262947,0.04550000000016041,71.06514451300198,48.90077425867727,14.134664363719459,24.71425007331999,70.70878537886072,71.01349999999982,71.31821462113892,0.8581878688956293,0.4942569214651829,71.02030418730347,0.15969794787764705,70.72,71.07,71.42,188173.0,0.04623221672008599,71.93475470218338
2024-05-10 13:50:00+00:00,71.04,71.04,70.93,70.98,238,70.993,127,-0.030000000000001137,40.91683393550282,-0.17446611394169054,0.04807225714285843,-0.22253837108454896,64.16666666666748,60.04708097928414,-0.15473343648895188,-8.406748430926255,49.75576355604123,0.005000000000180194,71.0570355117637,47.35305051121945,13.423428805391763,23.470665294988365,70.73220730540449,70.99499999999983,71.25779269459518,0.7403132462718451,0.47146039386116256,71.01929034989449,0.15614809445781508,70.72,71.03999999999999,71.36,187935.0,0.04316808655325832,71.9253350804942
2024-05-10 13:55:00+00:00,70.98,71.05,70.98,71.04,266,71.015,185,0.060000000000002274,44.29873976343295,-0.15594597483556072,0.053273916999190596,-0.20921989183475131,72.5000000000014,67.50000000000006,0.01407855835562355,32.58958755914702,46.8956757449018,0.05850000000017985,71.05541308207192,45.796129137016855,13.452172678182244,22.688281927818824,70.74961569947715,70.98399999999984,71.21838430052253,0.6603862857057705,0.6194619261513771,71.02002611900274,0.14999465913939922,70.72,71.03999999999999,71.36,188201.0,0.08748930024378486,71.91546334773366
2024-05-10 14:00:00+00:00,71.04,71.08,70.86,70.88,505,70.961,330,-0.1600000000000108,38.04488932036718,-0.15242226499645994,0.0454381014706331,-0.19786036646709304,62.36842105263268,66.34502923976636,0.0,-25.257560651394286,38.892767235765874,-0.11399999999983379,71.03870707425556,45.124127450162554,12.088314298685761,25.918144706201097,70.778122668604,70.96249999999984,71.14687733139567,0.5196472260583744,0.27627401542459185,71.01779334433162,0.15499504062944203,70.72,71.015,71.31,187696.0,0.011440321616228348,71.8956080881365
2024-05-10 14:05:00+00:00,70.88,70.94,70.82,70.91,426,70.891,308,0.030000000000001137,39.76205508864038,-0.14553135540745643,0.04186320884770928,-0.1873945642551657,58.2943469785583,64.38758934372997,0.014104372355427941,-69.3181818181874,39.15285137981439,-0.09799999999984266,71.02644925765979,44.72567440279403,11.40885691147506,26.334936044164255,70.7828257567586,70.95149999999984,71.12017424324108,0.4754635018040266,0.37698181061204267,71.01633964844969,0.1524953948701965,70.72,70.92,71.12,188122.0,0.06898130634199257,71.87863277328684
2024-05-10 14:10:00+00:00,70.9,70.95,70.87,70.93,322,70.905,209,0.020000000000010232,40.93733562494206,-0.13687857603821385,0.04041279057356148,-0.17729136661177533,51.07212475633661,57.24496426250837,-0.04227733934609734,-33.43465045594769,46.28494935577026,-0.09199999999982822,71.01726361407314,44.2242272126591,11.451181265851508,25.3134300864862,70.78154242870362,70.94649999999984,71.11145757129607,0.4650196170247379,0.44998713951053865,71.0148484181123,0.14731715237946805,70.72,70.92,71.12,188444.0,0.11951070294881912,71.86651315961082
2024-05-10 14:15:00+00:00,70.93,71.08,70.9,71.07,428,71.01,257,0.13999999999998636,48.5104302475992,-0.11737137196216452,0.04793599571968865,-0.16530736768185317,69.44444444444542,59.60363872644595,0.3105151729004829,84.47082096932232,53.25831642877632,0.04050000000016496,71.02228612701856,42.225553369323684,16.672252998487796,23.13865683592594,70.778248717921,70.94899999999984,71.11975128207868,0.48133527485613575,0.854316519697589,71.01934568707483,0.14965164149521978,70.72,70.92,71.12,188872.0,0.12065675575849728,71.85251584186356
2024-05-10 14:20:00+00:00,71.06,71.13,71.0,71.11,310,71.088,161,0.04000000000000625,50.46473149446109,-0.09755950128193547,0.054198293119934154,-0.15175779440186962,83.55916892502405,68.02524604193452,0.3669724770642313,136.16268788679895,53.905627587009356,0.0775000000001711,71.03063982920727,39.86612723311325,18.037054841987885,21.689335261827498,70.77462232234568,70.95849999999983,71.14237767765398,0.5182682205913389,0.9119586508078462,71.02546488024318,0.14824795281698946,70.72,70.925,71.13,189182.0,0.19236016407539963,71.84340875671839
2024-05-10 14:25:00+00:00,71.12,71.12,71.01,71.09,203,71.056,148,-0.01999999999999602,49.45401696839497,-0.0825210327856496,0.05538940929297603,-0.13791044207862563,94.19602529358758,82.39987955435151,0.437976829612885,119.12540839404387,53.822801536994724,0.049000000000191335,71.03629317880659,37.67523153520356,17.06314297466457,20.518218292294584,70.77462232234568,70.95849999999983,71.14237767765398,0.5182682205913389,0.8575746705032515,71.02692734798191,0.14551595618720445,70.72,70.925,71.13,188979.0,0.13721771194772053,71.837509465766
2024-05-10 14:30:00+00:00,71.08,71.11,70.99,71.04,479,71.057,273,-0.04999999999999716,46.92379644120187,-0.07378695025681736,0.05129879345744662,-0.12508574371426398,87.8048780487831,88.52002408913074,0.2398758289826386,97.11422153099473,52.40535143734607,-0.010999999999810939,71.03664620939644,35.81830578216137,16.045312486004278,20.288470075390702,70.77807866813123,70.95599999999983,71.13392133186844,0.5014976376024682,0.7360593839928328,71.02726889165874,0.14369338788811875,70.72,70.925,71.13,188500.0,0.11167849041074505,71.82346788741444
2024-05-10 14:35:00+00:00,71.05,71.11,70.99,71.02,437,71.054,335,-0.020000000000010232,45.9119212622977,-0.06769857277403446,0.045909736752183614,-0.11360830952621807,80.48780487805105,87.49623607347309,0.028169014084511446,90.63339398662934,51.199844779317004,-0.04799999999981708,71.03506085612058,34.0940175829079,15.07678939858425,19.063822584505992,70.77835881241674,70.95549999999983,71.13264118758292,0.4993022037279413,0.6820581674996158,71.0272279166805,0.14200100303896773,70.72,70.925,71.13,188063.0,0.10668977969539903,71.81097926925649
2024-05-10 14:40:00+00:00,71.02,71.1,71.01,71.06,190,71.045,144,0.04000000000000625,48.31259535375196,-0.05896609955790666,0.043713767974649126,-0.10267986753255579,76.21295567794631,81.50187953492599,0.16915703411333194,95.42483660129547,48.3347853297185,-0.026999999999816282,71.03743601268053,32.49289282645825,14.375910314516586,18.177597131684337,70.78533806116396,70.96449999999984,71.14366193883573,0.5049339848399974,0.7665186607732419,71.0279416045277,0.1382866456790407,70.72,70.925,71.13,188253.0,0.14474385782616989,71.80578747811387
2024-05-10 14:45:00+00:00,71.05,71.13,71.04,71.11,100,71.089,86,0.04999999999999716,51.226721175277,-0.047463835932077814,0.04417282528038238,-0.0916366612124602,81.37949121426904,79.3600839234213,0.14082523588225815,115.54524361948157,42.3088693141268,-0.0004999999998176463,71.04434686861572,30.617152271187624,15.279732010961892,17.310954726725264,70.78775684167272,70.97499999999982,71.16224315832693,0.527631302084134,0.8604938124477046,71.02951486101823,0.13483759955910846,70.72,70.925,71.13,188353.0,0.1610693128894938,71.80321590567286
2024-05-10 14:50:00+00:00,71.13,71.16,71.09,71.09,167,71.129,133,-0.01999999999999602,50.012093198930174,-0.03950663410634547,0.041704021684891776,-0.08121065579123725,83.45983554712491,80.35076081311257,0.15497323189630485,117.71486204161516,46.704111603025936,-0.035499999999814236,71.04869478589042,28.496798029487742,16.338720779395047,16.646203901178072,70.78787407110313,70.98149999999983,71.17512592889652,0.5455673066832744,0.7801794176493417,71.03729243547285,0.13020634244774307,70.72,70.94,71.16,188186.0,0.12957500714063394,71.79908235265978
2024-05-10 14:55:00+00:00,71.08,71.12,71.06,71.1,179,71.092,105,0.009999999999990905,50.64226165440387,-0.03202442032143438,0.0393489883758423,-0.07137340869727668,85.10436432637759,83.31456369592301,0.08445945945945166,91.7801311144609,41.96397082789666,-0.04549999999981935,71.053580996758,26.888729417534414,15.779393420497035,17.788012426647445,70.80369498078396,70.99399999999983,71.1843050192157,0.5361157822234854,0.7785002740256821,71.04469409177221,0.12519160370147586,70.72,70.94,71.16,188365.0,0.16245572060789645,71.79457880289473
2024-05-10 15:00:00+00:00,71.1,71.13,70.97,71.13,288,71.049,190,0.030000000000001137,52.573854019759295,-0.023404173962077834,0.03837538778815908,-0.06177956175023691,84.31372549019743,84.29264178789914,0.3527088036117343,71.48335634298986,41.47254485437787,-0.028499999999809233,71.06085899706676,26.345363305268066,14.366964959710236,21.230781388632362,70.82095989646818,71.00799999999984,71.1950401035315,0.5268141717317992,0.8261332668678378,71.05521910998395,0.12767791772279877,70.72,70.94,71.16,188653.0,0.19094276500234245,71.7872828963619
2024-05-10 15:05:00+00:00,71.14,71.14,71.02,71.06,189,71.084,118,-0.06999999999999318,47.866731812260454,-0.021967751042780037,0.0318494485659655,-0.053817199608745536,81.37254901960911,83.59687961206055,0.2115357495416914,63.64897676030603,35.92814002547148,-0.12049999999980798,71.06077718782231,25.699009448847583,13.960160523806103,19.7993423181967,70.8659743600044,71.02199999999984,71.17802563999527,0.43937270140360574,0.6217748570083714,71.05525103786086,0.12712949502831347,70.72,70.94,71.16,188464.0,0.22676156545576415,71.78255293045429
2024-05-10 15:10:00+00:00,71.07,71.07,70.98,71.02,232,71.008,151,-0.04000000000000625,45.36711489746028,-0.023782886920329815,0.024027450150732578,-0.04781033707106239,73.5294117647074,79.73856209150381,0.12688566192018413,1.882057716410054,38.40572738237272,-0.1724999999998147,71.05689364612495,25.4940086563453,13.239195131214856,21.072126087380376,70.88986117896447,71.02949999999983,71.16913882103519,0.39318542587336924,0.4659836715556828,71.05355487970198,0.12447738824057601,70.82,70.99,71.16,188232.0,0.17883795360897686,71.77642848864163
2024-05-10 15:15:00+00:00,71.01,71.08,71.0,71.06,228,71.045,153,0.04000000000000625,48.2759359376292,-0.021743088682868006,0.02085379871055551,-0.042596887393423516,64.97633536173284,73.2927653820156,-0.014070634585605646,27.03593801514578,46.4998414863219,-0.14549999999981367,71.05718948935115,25.148430197125705,13.204372731072848,20.07944908576336,70.89294714141464,71.03249999999983,71.17205285858502,0.39292678305054995,0.5985289741785779,71.05363767218292,0.1213004319376776,70.82,70.99,71.16,188460.0,0.15720261489903428,71.77068867577388
2024-05-10 15:20:00+00:00,71.06,71.13,71.04,71.11,351,71.085,212,0.04999999999999716,51.73523240131874,-0.01590856768561366,0.02135065576624788,-0.03725922345186154,68.37000052010336,68.95858254884702,0.0,82.4125230202653,46.92170341807175,-0.1059999999998098,71.0622190617939,24.07793058091945,15.491008770612078,18.995314266580618,70.90433983627632,71.04099999999981,71.1776601637233,0.3847360361579683,0.7524510366451683,71.05543222530434,0.11906468679927129,70.82,70.99,71.16,188811.0,0.19034400802068727,71.76258506879353
2024-05-10 15:25:00+00:00,71.11,71.21,71.11,71.21,569,71.166,327,0.09999999999999432,57.81231960367611,-0.00317885958024533,0.02726429109729297,-0.0304431506775383,82.09549071618171,71.81394219933846,0.168800112533396,175.17452006978849,48.84551051315581,-0.02549999999982333,71.07629343686115,22.65784101476585,19.40576717465259,17.842574706632153,70.89674047728916,71.05099999999982,71.20525952271048,0.43422196087503523,1.0153652662935042,71.07113728852389,0.1177029234564658,70.82,71.01499999999999,71.21,189380.0,0.25622017303694555,71.75143796531586
2024-05-10 15:30:00+00:00,71.22,71.37,71.2,71.32,653,71.277,447,0.10999999999999943,63.2881379246532,0.015605713545966182,0.03683909137880358,-0.0212333778328374,89.42307692307703,79.96285605311986,0.39414414414411514,271.4150047483207,52.98131022056607,0.07900000000016405,71.09950358573151,22.839143361236033,26.876348705945833,16.05846206911415,70.87798947304994,71.06799999999981,71.25801052694969,0.5347287863732683,1.163121154510181,71.10439954941721,0.12143842892386122,70.82,71.095,71.37,190033.0,0.28446110293072363,71.74172082065377
2024-05-10 15:35:00+00:00,71.31,71.44,71.3,71.42,770,71.387,434,0.10000000000000853,67.42727216761713,0.03812233678108612,0.047484571691138816,-0.009362234910052697,94.41489361702155,88.64448708542592,0.5632216277105195,287.03703703701234,62.72094859989227,0.16700000000017212,71.13002705375708,23.507647707877666,28.759930471109243,14.75038896485765,70.8435169403257,71.08699999999982,71.33048305967394,0.6850283727661033,1.1838258079347992,71.15289635046621,0.12276425542929974,70.82,71.13,71.44,190803.0,0.31529395293397156,71.73299490387582
2024-05-10 15:40:00+00:00,71.41,71.43,71.3,71.35,902,71.361,584,-0.07000000000000739,62.14532238877616,0.04974507764299574,0.04728585004243875,0.002459227600556991,88.03191489361704,90.62329514457105,0.40810582606247703,206.96909927676464,57.63605718821147,0.07600000000016394,71.15097685816116,24.128401744044897,26.593689988826224,13.639367860783924,70.8608222069431,71.11049999999982,71.36017779305654,0.7022248277166375,0.9796181451863647,71.17270695699948,0.12328109432720759,70.82,71.13,71.44,189901.0,0.32605190426268144,71.72255711020796
2024-05-10 15:45:00+00:00,71.35,71.36,71.16,71.21,940,71.252,601,-0.14000000000000057,53.17371323342102,0.047116227006100075,0.035725599524434465,0.011390627481665609,75.88652482269562,86.11111111111057,0.14062719729994733,96.24060150374841,52.58725804587743,-0.06599999999984618,71.15659810976486,23.020326617544256,23.643186270307343,19.892439727632794,70.8901725677899,71.12549999999982,71.36082743220973,0.6617245072721163,0.6795370799032079,71.17357802850518,0.12876101616097868,70.87,71.155,71.44,188961.0,0.21888412313744712,71.70897768265355
2024-05-10 15:50:00+00:00,71.21,71.33,71.16,71.33,1365,71.23,991,0.12000000000000455,58.68001433242268,0.054092298706478914,0.034161336979850646,0.01993096172662827,69.5035460992911,77.80732860520042,0.3376002250668142,99.65635738831283,60.63070321228998,0.059500000000156206,71.17311257550153,21.991399714365087,21.463373662965424,18.05843180613958,70.91204979041638,71.14549999999981,71.37895020958325,0.6562613505659212,0.8951592083155573,71.18033800733521,0.13170665786376604,70.9,71.17,71.44,190326.0,0.32753711418059217,71.69176028335939
2024-05-10 15:55:00+00:00,71.32,71.38,71.12,71.33,4472,71.245,2375,0.0,58.680014332422694,0.058941445495023004,0.031208387014715788,0.027733058480307216,68.08510638297932,71.15839243498785,0.32348804500703654,87.86399596026625,75.86170221957647,0.05550000000015132,71.18805423497759,21.485093187156043,21.169041896168288,15.67772787917605,70.91459222980758,71.1584999999998,71.40240777019203,0.6855337596835899,0.8515673155165064,71.1917105735084,0.14087046801635353,70.97,71.205,71.44,190326.0,0.40792681517946644,71.64417508331198
2024-05-13 09:30:00+00:00,71.84,72.25,71.45,71.55,1557,71.919,521,0.21999999999999886,66.9446360537575,0.07961879473967315,0.04150858900749275,0.0381102057321804,66.16799645390158,67.91888297872316,0.5904681568958292,286.0964802274006,78.52353026395598,0.2655000000001593,71.22252526021782,24.438196903321533,45.71165328240257,10.435324168600618,70.88429230199854,71.18049999999981,71.47670769800108,0.8322720351817394,1.1237177536125427,71.24916672611825,0.19652257744375698,70.97,71.61,72.25,191883.0,0.27541682126564204,71.75
2024-05-13 09:35:00+00:00,71.62,71.79,71.23,71.33,1033,71.527,530,-0.21999999999999886,55.08029192924223,0.07736180289727201,0.03140127773207329,0.045960525165198725,50.01108156028451,61.4213947990543,0.3799605966788633,115.73861021629689,73.56065074607076,0.03850000000015541,71.23276094972088,25.63377769088552,37.49328317776588,15.622254997393602,70.89250833285725,71.19249999999981,71.49249166714237,0.8427619963972738,0.7291730322209984,71.25267711810407,0.2224852504834888,70.97,71.61,72.25,190850.0,0.21019331835227983,71.63034749034749
2024-05-13 09:40:00+00:00,71.29,71.44,71.09,71.3,797,71.288,362,-0.030000000000001137,53.68312280847329,0.07231872606465117,0.021086560719561956,0.05123216534508922,32.87811679790091,49.685731604028156,0.39425513939734813,31.225604996088865,70.89508201203823,0.00900000000014245,71.23916466879508,25.901752205536418,33.44596624336303,18.25377861467223,70.91057797581554,71.20549999999982,71.50042202418409,0.8283686630506761,0.6602118394880124,71.2540061993694,0.23159344687752492,70.97,71.61,72.25,190053.0,0.2213738007504392,71.54712233047928
2024-05-13 09:45:00+00:00,71.24,71.5,71.12,71.23,1075,71.306,510,-0.06999999999999318,50.46637980016918,0.061959406881669565,0.008581793229264278,0.05337761365240529,24.335629921260566,35.741609426481155,0.23923444976077235,29.656565656572216,73.88069401242956,-0.0549999999998505,71.23829184319555,26.337797525735954,31.46718962851427,16.208063695113186,70.93355354426846,71.21599999999981,71.49844645573116,0.7932106710046813,0.5247834584504595,71.25386875176177,0.2421939149577014,70.97,71.61,72.25,188978.0,0.19799657811693702,71.48356940086657
2024-05-13 09:50:00+00:00,71.26,71.62,71.23,71.45,766,71.445,471,0.21999999999999886,58.818393580298924,0.0706868986114415,0.013847427967228973,0.056839470644212534,26.960629921260665,28.058125546806536,0.47813247081986976,92.98203206832959,76.2774454409937,0.1780000000001536,71.25845452479598,27.102214900204114,31.39026371420158,14.421683162216418,70.94508822277623,71.23549999999982,71.5259117772234,0.8153568858885889,0.8693032046614394,71.25719854673386,0.25275149246072276,70.97,71.61,72.25,189744.0,0.1957749697539625,71.47620887528691
2024-05-13 09:55:00+00:00,71.45,71.5,71.08,71.22,646,71.233,332,-0.23000000000000398,49.43399073059649,0.05837154998251037,0.0012256634706382732,0.0571458865118721,23.52035747597746,24.93887243949872,0.014042971492767009,8.67125733231113,72.84206072230926,-0.028499999999851866,71.25479218910112,26.924999014865016,27.832592059595363,16.834918337364872,70.95619129166532,71.24099999999983,71.52580870833434,0.7995640385017333,0.46313314975052366,71.25629616979151,0.2646978144278141,70.97,71.61,72.25,189098.0,0.17378404930605992,71.45316422653501
2024-05-13 10:00:00+00:00,71.2,71.36,71.01,71.33,642,71.183,399,0.10999999999999943,53.273749566336306,0.05683249849279548,-0.0002507104152612988,0.05708320890805678,25.560828223585457,25.347271873607017,0.014021312394851826,-11.997493061145006,69.37069176835881,0.09450000000013858,71.26195483775815,26.372706458792457,25.263026437880498,17.127125581764133,70.97449685757371,71.25299999999983,71.53150314242595,0.7817302918505,0.6382390147008764,71.2566929429606,0.27079082768296986,70.97,71.61,72.25,189740.0,0.2086993905161241,71.4315050133006
2024-05-13 10:05:00+00:00,71.32,71.59,71.19,71.52,508,71.43,320,0.18999999999999773,59.05698284711344,0.07013572027729253,0.010442009095388602,0.05969371118190393,27.270505642940027,25.450563780833473,0.14001680201622957,87.74804296377457,69.2585865592682,0.30450000000013233,71.28653056749548,26.63068255391124,28.552277951909137,15.379584869165306,70.98180828153221,71.27399999999983,71.56619171846745,0.8199110993282854,0.9209564892706336,71.26690165262059,0.28002005427704385,70.97,71.61,72.25,190248.0,0.21992506108574922,71.43163724373576
2024-05-13 10:10:00+00:00,71.49,71.49,71.13,71.17,651,71.242,363,-0.3499999999999943,47.41504938742509,0.05183897699987483,-0.006283787345623279,0.05812276434549811,26.61290322580692,26.481412364109957,-0.2522775052557713,-10.941774130516267,65.22171598124444,-0.02799999999986369,71.27543241821019,26.534489047713855,25.789333017412034,15.380071661749973,70.98725097343758,71.27599999999984,71.5647490265621,0.8102279212140358,0.3164495976630012,71.26542936286855,0.28787576468582643,70.98,71.61500000000001,72.25,189597.0,0.17227619318498266,71.41736156351791
2024-05-13 10:15:00+00:00,71.15,71.21,70.93,70.95,828,71.075,457,-0.21999999999999886,41.83279006043678,0.019363306603054298,-0.031007566193955047,0.050370872797009345,18.515803193223068,24.13307068732249,-0.36511725881195334,-144.24557351809264,60.24251768443659,-0.2154999999998637,71.24443885457111,25.41698649098826,23.994126106352176,19.281632592697648,70.9619890596132,71.27049999999984,71.57901094038648,0.8657465301538235,-0.019430525864292347,71.25433577508578,0.2873132100654093,70.93,71.59,72.25,188769.0,0.13241320803041431,71.3796413030695
2024-05-13 10:20:00+00:00,70.92,71.12,70.85,71.1,528,70.976,319,0.14999999999999147,46.461041853363405,0.005664552798094746,-0.03576505599913168,0.041429608797226423,10.758506726249346,18.629071048425597,-0.3224449740642177,-148.09468822170723,61.67806087549632,-0.037999999999883016,71.23068277318339,24.00577262036944,22.37657354198403,19.979237876131485,70.97721394191475,71.27449999999985,71.57178605808494,0.8342003327560141,0.20651163205590753,71.24714210040543,0.286076552203595,70.85,71.55,72.25,189297.0,0.15504487889699636,71.35880965563061
2024-05-13 10:25:00+00:00,71.1,71.27,71.0,71.26,832,71.103,510,0.1600000000000108,50.94475293021377,0.0076308903833961494,-0.027038974731064216,0.034669865114460366,16.219336219337194,15.164548712935689,-0.09813542688910104,-66.12400763741778,67.39378908281213,0.1495000000001312,71.23347489002306,23.2812509968186,24.622333374339274,18.626918812064464,71.00375278213215,71.28449999999984,71.56524721786752,0.7876809625309437,0.45636644205076404,71.24724367474369,0.2849282270461951,70.85,71.55,72.25,190129.0,0.18334376064286623,71.34344486126602
2024-05-13 10:30:00+00:00,71.25,71.3,71.04,71.25,1073,71.208,572,-0.010000000000005116,50.659197312259096,0.008286785752133596,-0.021106463489861414,0.02939324924199501,25.238095238096406,17.40531272789347,-0.41928721174003813,-59.11381226948689,66.7737723434737,0.1630000000001246,71.23504871002086,22.721582965312493,23.764172622045624,17.405194015216317,71.02173899404478,71.29149999999984,71.5612610059549,0.7567830834112393,0.42308006145492305,71.2472622638581,0.2831476394000377,70.85,71.55,72.25,189056.0,0.19950009087645654,71.32904352596928
2024-05-13 10:35:00+00:00,71.26,71.47,71.2,71.2,948,71.33,638,-0.04999999999999716,49.17500443217286,0.004717623596562248,-0.01974050051634621,0.024458124112908458,27.61904761904898,23.025493025493347,-0.182251507079767,-4.637118516110606,56.928394636318444,0.15100000000012415,71.23171073763793,22.81107691759665,26.442960153688055,16.215748720903036,71.02060029524664,71.29099999999985,71.56139970475307,0.7585801987718436,0.331730585499522,71.24699495695941,0.2822085223000347,70.85,71.55,72.25,188108.0,0.12361090120514102,71.32592898014137
2024-05-13 10:40:00+00:00,71.24,71.26,71.07,71.2,352,71.185,229,0.0,49.17500443217286,0.0018675093880915483,-0.01807249177985353,0.019940001167945077,30.26849037487464,27.7085444106725,-0.14025245441794398,-71.58487027196185,48.73099828674909,0.17450000000012267,71.2286906673867,22.215019137922788,25.14092880105314,18.78629838971744,71.01212640228312,71.28499999999985,71.5578735977166,0.7655848992543718,0.344250230306108,71.24568552791507,0.2756221992786045,70.85,71.55,72.25,188108.0,0.11868021417821077,71.32163506592569
2024-05-13 10:45:00+00:00,71.2,71.2,71.08,71.16,446,71.14,264,-0.04000000000000625,47.8736723504546,-0.0035776514235266177,-0.018814122073177356,0.015236470649650738,34.16459427097836,30.684044088299817,-0.09827319949460289,-84.46215139442293,51.583169372265424,0.16550000000012233,71.22214869906416,21.661536913939916,24.326227401857103,18.177521215853606,71.00132676465243,71.27199999999985,71.54267323534727,0.7595499925564518,0.2931084692284083,71.24494854098305,0.26450632790156164,70.85,71.55,72.25,187662.0,0.10085786046574112,71.31548178520738
2024-05-13 10:50:00+00:00,71.15,71.17,70.8,70.88,664,70.927,349,-0.28000000000000114,39.91160808595169,-0.03013921443634615,-0.03630054806879751,0.00616133363245136,29.083293457969962,31.17212603460681,-0.7977606717984753,-178.729974908317,52.28844873708493,-0.0769999999998845,71.1895631086771,20.39553050073365,21.96295846927051,23.763410053906135,70.93137068830866,71.24849999999985,71.56562931169104,0.8902062827742069,-0.08099328320475253,71.22188483321821,0.27204159019430757,70.8,71.525,72.25,186998.0,0.09366674343945317,71.2972980668365
2024-05-13 10:55:00+00:00,70.88,70.98,70.81,70.95,375,70.903,233,0.07000000000000739,42.48686560725549,-0.045022043412942025,-0.04094670163631471,-0.004075341776627318,22.769506915849252,28.672464881598344,-0.3791069924178547,-164.47834604643518,44.63242183313317,0.007000000000118689,71.16674757451739,19.219953117042113,20.955630270378382,22.673504380104102,70.89283544051675,71.23549999999986,71.57816455948297,0.9620612180250356,0.08341183513329165,71.1935929671185,0.2647529051804286,70.8,71.525,72.25,187373.0,0.13281025345411476,71.28680416879236
2024-05-13 11:00:00+00:00,70.93,71.0,70.8,70.93,423,70.884,244,-0.01999999999999602,41.933882586544634,-0.05776474938134868,-0.042951526083777086,-0.014813223297571591,14.834825563446827,22.2292086457545,-0.5607738679377472,-140.24117909781555,37.74710347883973,-0.00599999999987233,71.14420018646811,18.030764119600658,20.353968066522615,21.428319002559128,70.85122126012924,71.21549999999986,71.57977873987049,1.0230321766206183,0.10812975236867885,71.18207540819395,0.260127697667541,70.8,71.525,72.25,186950.0,0.07302336361493844,71.27553520927601
2024-05-13 11:05:00+00:00,70.93,71.02,70.9,70.98,588,70.96,297,0.04999999999999716,43.89971662490618,-0.06310145919269416,-0.038630588716098056,-0.02447087047659611,19.17772975198271,18.927354077092087,-0.7550335570469691,-101.07976314872784,44.6274291902226,0.061000000000120735,71.12856207347114,16.82425823038601,20.227606238367315,20.693982079745446,70.82390910152407,71.19799999999987,71.57209089847566,1.0508466487142898,0.20862696621585375,71.18057108953887,0.2501185764055731,70.8,71.525,72.25,187538.0,-0.08122434584200151,71.26320730382841
2024-05-13 11:10:00+00:00,70.98,70.99,70.86,70.9,398,70.931,215,-0.0799999999999983,41.47998437468512,-0.07294530352703532,-0.03877954644035137,-0.03416575708668395,17.299578059073525,17.104044458166843,-0.37937333145987573,-112.84017440986719,45.90274235237671,0.009000000000128239,71.10679425695008,15.91001748134421,19.44997603148705,21.081314996475765,70.80675357100401,71.16549999999987,71.52424642899572,1.0082032136241807,0.129961473424274,71.16662147319789,0.241538678090889,70.8,71.295,71.79,187140.0,-0.013403373316234413,71.25409142983035
2024-05-13 11:15:00+00:00,70.89,70.93,70.78,70.78,447,70.886,235,-0.12000000000000455,38.08860334618741,-0.08939908124166607,-0.044186659323985696,-0.04521242191768037,11.814345991562613,16.09721793420544,-0.23960535588443133,-131.82471264369053,40.283633851990494,-0.08249999999988233,71.0756709943834,15.466517530077443,18.56319976757004,22.551770501317446,70.75072232144235,71.13799999999988,71.5252776785574,1.088806765884688,0.0377993364692449,71.08268238072678,0.23500020108439731,70.78,71.2,71.62,186693.0,0.00270635578272129,71.24192163660098
2024-05-13 11:20:00+00:00,70.8,70.83,70.7,70.75,568,70.766,241,-0.030000000000001137,37.2682486313193,-0.10366458707230208,-0.04676173212369737,-0.05690285494860471,6.383911447203679,11.832611832612429,-0.4922644163150358,-138.06706114398892,40.69870401268433,-0.08849999999988256,71.04465470920402,15.44090100466394,17.805518766272623,24.14306270698031,70.69598944487238,71.11049999999987,71.52501055512737,1.165820955069907,0.06514979469100157,71.0087623471964,0.22750018672122577,70.7,71.16,71.62,186125.0,-0.02001328425511195,71.22496706926809
2024-05-13 11:25:00+00:00,70.76,70.83,70.71,70.76,506,70.782,220,0.010000000000005116,37.74954500467652,-0.11286218181628271,-0.0447674614941424,-0.06809472032214031,4.761904761905639,7.653387400223134,-0.7016559079427442,-119.24882629108401,48.502972396374915,-0.05349999999988597,71.01754473689888,15.417114231065687,17.111234260451894,23.2016605169882,70.64959400974334,71.08699999999988,71.52440599025641,1.2306216052345356,0.12620539352000362,70.95994061536324,0.21982160195542425,70.7,71.16,71.62,186631.0,0.009268091319008328,71.21103997757892
2024-05-13 11:30:00+00:00,70.75,70.76,70.58,70.69,1200,70.665,337,-0.07000000000000739,35.68558750052023,-0.12436614143830127,-0.04501713689292877,-0.0793490045453725,8.881754949171533,6.67585705275944,-0.7859649122807011,-139.52318047431086,44.83784458410063,-0.10849999999987858,70.98635000005137,16.009905911529756,16.09729555395363,26.10640976947756,70.61228956926779,71.04899999999988,71.48571043073197,1.2293218222130986,0.0889724921407745,70.90198791868943,0.21697720181575159,70.58,71.08500000000001,71.59,185431.0,0.022295041079687987,71.17511773383377
2024-05-13 11:35:00+00:00,70.7,70.77,70.69,70.75,252,70.732,178,0.060000000000002274,38.775540565691244,-0.12717561246481068,-0.03826128633555055,-0.08891432612926013,13.084293983171413,8.909317898082017,-0.6320224719101208,-106.5537786139951,40.93276795211735,-0.04499999999987381,70.96384047623695,16.486741815486575,15.998083886144721,25.386407641523952,70.57768418930253,71.02549999999988,71.47331581069723,1.261000093480089,0.19239585403330786,70.8803832044543,0.2071931159717692,70.58,71.08500000000001,71.59,185683.0,0.05092514816275085,71.16901434384725
2024-05-13 11:40:00+00:00,70.74,70.83,70.68,70.71,346,70.747,201,-0.04000000000000625,37.48263411039277,-0.13111835344038525,-0.0337632218489001,-0.09735513159148515,15.355805243446433,12.440618058595616,-0.6882022471910276,-95.55909246950058,35.17697881219599,-0.07149999999987244,70.93966519278581,16.481916562901315,17.264225652603546,24.047231599794387,70.54946179903847,70.99449999999987,71.43953820096128,1.253725854711018,0.18036451771411804,70.86968005582804,0.2031078934023565,70.58,71.08500000000001,71.59,185337.0,-0.009786241536963945,71.1609684355069
2024-05-13 11:45:00+00:00,70.71,70.79,70.71,70.77,337,70.758,229,0.060000000000002274,40.67786299006837,-0.1279268444789068,-0.024457370309937304,-0.10346947416896948,20.54968054637641,16.329926590997243,-0.5480607082630651,-84.32907567642441,29.379642260591183,1.2789769243681803e-13,70.92350660299668,16.477435971215005,16.756529459038795,23.340064756945317,70.57322402327436,70.95699999999988,71.3407759767254,1.0817142120594645,0.25636828339879425,70.86266771033254,0.1943144724450462,70.58,71.035,71.49,185674.0,-0.0236761792433799,71.15371571028071
2024-05-13 11:50:00+00:00,70.76,70.9,70.75,70.89,382,70.833,225,0.12000000000000455,46.56057706732692,-0.1143958691446727,-0.00874111598056257,-0.10565475316411013,30.849306014541146,22.251597268120488,0.014108352144481806,-41.92263300942072,34.7705959260102,0.13650000000012597,70.92031549794937,15.658650517271187,19.927770513708037,22.031808254150942,70.57108065349429,70.94299999999988,71.31491934650548,1.0485018860369393,0.42874799267925867,70.86295291545945,0.19114915298468618,70.58,71.025,71.47,186056.0,0.048631408660867,71.14759651502504
2024-05-13 11:55:00+00:00,70.87,70.88,70.79,70.81,473,70.835,260,-0.0799999999999983,43.465981706644754,-0.1088727873968196,-0.0025744273861675743,-0.10629836001065203,38.97474243934944,30.124576333421487,-0.19732205778717482,-46.570829589704005,34.64574679564268,0.07450000000014256,70.90980926004943,14.898349738609072,19.15685210518688,21.179493814638015,70.5596278433349,70.93599999999988,71.31237215666486,1.0611597966194473,0.33261248505155555,70.86045250272257,0.18463849920006534,70.58,71.025,71.47,185583.0,0.09030860905689864,71.13986779356108
2024-05-13 12:00:00+00:00,70.81,70.82,70.71,70.76,561,70.76,285,-0.04999999999999716,41.604779982228195,-0.10729347505993303,-0.000796092039424795,-0.10649738302050824,43.29738058551779,37.70714301313529,-0.23967291696038728,-69.275753486289,35.17479922478359,0.03950000000013176,70.8955417114733,14.710175269409682,18.317409281389473,23.438289406592297,70.54307979529324,70.91899999999988,71.29492020470653,1.0601396091502866,0.28851894895626046,70.85658419867724,0.17930717782863206,70.58,71.025,71.47,185022.0,0.045213455366411893,71.1294116094116
2024-05-13 12:05:00+00:00,70.75,70.76,70.7,70.7,292,70.735,171,-0.060000000000002274,39.423244665804646,-0.10961972921126062,-0.00249787695260191,-0.10712185225865871,35.721623009760606,39.33124867820844,-0.39447731755424265,-82.14663999058654,35.61072489362459,0.005000000000137561,70.87691869133299,14.599173351055502,17.85774904249537,23.268361133520152,70.53813175219472,70.89099999999988,71.24386824780504,0.9955234029853232,0.22936074414757748,70.85317421590105,0.1707852365551585,70.58,71.025,71.47,184730.0,-0.05242130189749619,71.12357828307472
2024-05-13 12:10:00+00:00,70.68,70.72,70.62,70.68,478,70.659,196,-0.01999999999999602,38.6949012645681,-0.1117885069171507,-0.0037333237267935943,-0.1080551831903571,30.30303030303284,36.4406779661029,-0.3102961918194591,-98.23677581864614,35.331676247157624,0.02200000000013347,70.85816453025366,14.995806078702763,17.08808750940965,25.71347109897755,70.53939784849405,70.86249999999988,71.18560215150572,0.9119129342200357,0.21758157729788388,70.8498540503337,0.16572914822978962,70.58,71.025,71.47,184252.0,-0.11179738469309773,71.11331616758854
2024-05-13 12:15:00+00:00,70.66,70.75,70.64,70.72,318,70.686,170,0.03999999999999204,41.0410120899364,-0.10902286543981177,-0.0007741457995637246,-0.10824871964024804,28.04878048780697,31.357811266865962,-0.08476970895733293,-81.14035087720322,32.64964051639614,0.10150000000012938,70.84500600356283,15.093700411637595,17.582819591308755,24.464405900278337,70.54975963165862,70.83849999999988,71.12724036834115,0.8152074601841264,0.29479835001833354,70.84843167963605,0.16174849478480463,70.58,70.92,71.26,184570.0,-0.003131309614542928,71.1071924221074
2024-05-13 12:20:00+00:00,70.71,70.72,70.67,70.7,439,70.698,238,-0.01999999999999602,40.21237131649608,-0.10720906809500264,0.00083172123619632,-0.10804078933119896,30.38644282546907,29.579417872102116,-0.07067137809186885,-81.18925100059029,32.45304315025193,0.12750000000013983,70.83119590798542,15.184602292219939,17.17443544510335,23.89618784718826,70.5714855369879,70.81349999999989,71.05551446301189,0.6835263417625119,0.2655098819563905,70.84758638145361,0.15376645944303266,70.58,70.89,71.2,184131.0,-0.007514727563527206,71.09889839998773
2024-05-13 12:25:00+00:00,70.7,70.86,70.7,70.86,417,70.767,252,0.1599999999999966,49.07137458315977,-0.0918027132739212,0.0129904608458222,-0.1047931741197434,51.977351916376925,36.80419174321681,0.14132278123233366,7.363353157736039,38.95599171417453,0.3200000000001353,70.83393915484395,14.141868826754864,22.386236323096707,22.12525044212203,70.613862516507,70.79849999999988,70.98313748349275,0.5215858626747133,0.6665425644801298,70.8479301781879,0.15421171233995867,70.58,70.875,71.17,184548.0,0.02081530268098106,71.09339579758571
2024-05-13 12:30:00+00:00,70.85,70.88,70.79,70.81,363,70.823,155,-0.04999999999999716,46.74058850954838,-0.0826746265819196,0.017694838030259036,-0.10036946461217863,64.55357142857177,48.97245539013841,0.16975526948650455,32.395566922410566,45.91963544954127,0.30450000000014654,70.831659235335,13.329280592005622,22.379189537967136,21.1746499451487,70.61405801947782,70.79499999999987,70.97594198052192,0.5111716378898237,0.5414497507898686,70.84701005304267,0.14962516145853227,70.58,70.8,71.02,184185.0,0.04061925382199527,71.08909428821065
2024-05-13 12:35:00+00:00,70.83,70.85,70.66,70.68,254,70.719,142,-0.12999999999999545,41.25404575072808,-0.08495120109294874,0.012334610815383923,-0.09728581190833266,63.5416666666675,60.02419667053788,-0.09893992932861195,-52.50913924891697,39.5328813669323,0.22400000000014586,70.81721549863643,13.15618321534962,20.3877174545099,25.37899755274145,70.60872557966194,70.78149999999987,70.9542744203378,0.48819089829384954,0.20626438855550755,70.84379466936956,0.15250907849720838,70.58,70.8,71.02,183931.0,-0.007849939376465104,71.08508734935349
2024-05-13 12:40:00+00:00,70.68,70.72,70.65,70.7,360,70.69,164,0.01999999999999602,42.37474423513188,-0.08417129564040238,0.010491613014344231,-0.09466290865474661,43.89880952381068,57.33134920634913,-0.014142271248751559,-88.0503144654127,45.82441913162973,0.2945000000001414,70.8060521178139,13.064819980199806,19.69243942051254,25.00068565011223,70.60801234516353,70.76999999999987,70.9319876548362,0.45778622251331985,0.283934152048226,70.83508450578915,0.14661557289026445,70.58,70.8,71.02,184291.0,-0.004855043719374684,71.07893626836196
2024-05-13 12:45:00+00:00,70.7,70.72,70.55,70.65,633,70.641,222,-0.04999999999999716,40.30464749669722,-0.08658964554919635,0.006458610484440214,-0.09304825603363656,29.46428571428758,45.634920634921066,-0.16956337431113244,-140.65040650407042,38.28565056513096,0.29100000000015314,70.79119001135544,13.641271695812923,18.079861985741115,27.770375756307697,70.61489624709597,70.75349999999987,70.89210375290378,0.3917933470539397,0.12663348635434604,70.82570713811259,0.14828588911238855,70.55,70.77,70.99,183658.0,-0.014171936525176416,71.06724041645619
2024-05-13 12:50:00+00:00,70.64,70.65,70.51,70.54,289,70.576,176,-0.10999999999999943,36.12362727581039,-0.09627251632619505,-0.002579408234046787,-0.09369310809214826,21.611721611722924,31.658272283272876,-0.49372266892367955,-209.37818552497393,32.496856071047766,0.22350000000015768,70.76726715313112,14.420446195231596,16.855719021055638,27.82461307121298,70.58470543667804,70.73549999999986,70.88629456332168,0.4263617655118702,-0.14823291932156538,70.80560806065591,0.1476940398900751,70.51,70.72,70.93,183369.0,-0.015698652750330683,71.06122395508422
2024-05-13 12:55:00+00:00,70.54,70.57,70.45,70.48,347,70.505,183,-0.060000000000002274,34.04884389903113,-0.10754801318763896,-0.011083924076392554,-0.0964640891112464,14.310134310135934,21.795380545381292,-0.46603587063973606,-235.96304193319287,26.43132857165983,0.20450000000016644,70.73990837664243,15.496256554911016,15.864217082173413,29.129033197574618,70.5347609348537,70.72049999999987,70.90623906514605,0.5252764478367099,-0.14741361708316902,70.78270201191359,0.14571589418364048,70.45,70.67500000000001,70.9,183022.0,0.015149916135095136,71.05323999672024
2024-05-13 13:00:00+00:00,70.48,70.48,70.19,70.24,598,70.309,341,-0.2400000000000091,27.295521562751286,-0.13430177268662646,-0.030270146860304048,-0.10403162582632242,7.201783723523769,14.37454654846002,-0.7348784624081506,-313.12731114631407,18.890934980571984,0.007500000000163709,70.69229805505744,17.672614274288044,13.758000444607335,37.164800784749765,70.41589428467385,70.69499999999987,70.97410571532588,0.7896052488181958,-0.3151033372218922,70.7101660510196,0.15602190174195232,70.19,70.545,70.9,182424.0,-0.014377577121596954,71.03529505135388
2024-05-13 13:05:00+00:00,70.21,70.22,70.01,70.02,525,70.108,269,-0.21999999999999886,22.826172059924897,-0.17128204838884642,-0.0538003380500192,-0.11748171033882722,5.020822921872875,8.84424698517667,-0.9618104667609706,-315.33242876529266,18.740942866180102,-0.16399999999983095,70.62826966886149,20.266323188005394,12.356786474318943,41.35032076136058,70.25463416068987,70.65799999999987,71.06136583930987,1.1417414569050897,-0.2908453540478868,70.56275046748964,0.16130605161752642,70.01,70.45500000000001,70.9,181899.0,-0.05842016429460188,71.01570736168267
2024-05-13 13:10:00+00:00,70.01,70.04,69.89,69.9,2823,69.97,900,-0.11999999999999034,20.8233314816796,-0.20787591626508117,-0.07231536474100317,-0.135560551524078,3.135301036351093,5.119302560581723,-1.1035653650254718,-261.945773524723,13.576528907906923,-0.23399999999982413,70.55891065277945,22.991257167393545,11.531893031827986,43.9304306487162,70.09775918124214,70.61849999999987,71.1392408187576,1.4747999993138654,-0.18988254244587982,70.41018483897486,0.16049847650198923,69.89,70.39500000000001,70.9,179076.0,-0.30810555954741836,70.9088786552803
2024-05-13 13:15:00+00:00,69.9,70.0,69.75,69.83,1262,69.861,506,-0.07000000000000739,19.73549695372629,-0.2397614148431444,-0.08336069065525312,-0.15640072418789128,3.0797241050528186,3.7452826877580727,-1.2584841628959231,-214.8192115546318,12.14429038522125,-0.2564999999998321,70.48949059060998,25.842122445265865,10.297997163713411,45.22185710501162,69.95314953352167,70.57249999999986,71.19185046647806,1.7552175889424257,-0.09941829399268304,70.1694444363837,0.16689144246613288,69.75,70.325,70.9,177814.0,-0.3315145692766688,70.86415957207208
2024-05-13 13:20:00+00:00,69.83,70.07,69.83,70.06,430,69.962,216,0.23000000000000398,32.25785336700875,-0.24366302865965395,-0.06980984357741013,-0.17385318508224382,11.841125115462518,6.018716752287954,-0.9052333804809076,-143.443148314318,16.944356641651076,0.020000000000180762,70.4485867248376,27.850293448567886,12.177355488588224,40.717667045224374,69.8856912041517,70.53999999999986,71.19430879584803,1.8551426023480795,0.1332007126867,70.14960094148724,0.17211348228998016,69.75,70.325,70.9,178244.0,-0.2771484618173834,70.85159473859474
2024-05-13 13:25:00+00:00,70.05,70.11,70.01,70.08,357,70.064,152,0.01999999999999602,33.233312795057195,-0.24234762035453628,-0.05479554821783397,-0.1875520721367023,21.23893805309828,12.053262424537017,-1.100762066045724,-104.52143276570939,17.273313201301022,0.08150000000016178,70.41348322723401,29.355505014218018,13.367641643536913,38.97571633576367,69.83088974190538,70.50549999999986,71.18011025809433,1.9136386752649834,0.18463272319506535,70.13947438456215,0.1669625192692669,69.75,70.325,70.9,178601.0,-0.2788859870965501,70.84237305426663
2024-05-13 13:30:00+00:00,70.08,70.09,69.82,69.9,996,69.902,339,-0.1799999999999926,29.163149174407422,-0.252914207917712,-0.05228970862480778,-0.20062449929290424,23.30383480826075,18.794632658939662,-1.2851292190368513,-114.49267527974911,16.28855017695878,-0.051999999999821966,70.36458006273553,31.27591794828043,11.888746176584347,42.44898505259637,69.75667461055492,70.45599999999986,71.1553253894448,1.9851407671310835,0.10247403541207091,70.09414519520885,0.17432233932146285,69.75,70.315,70.88,177605.0,-0.3251904036636453,70.81362871618391
2024-05-13 13:35:00+00:00,69.89,69.9,69.78,69.8,379,69.835,186,-0.10000000000000853,27.172135755753324,-0.26628786816900174,-0.05253069510087799,-0.21375717306812375,15.634218289086528,20.058997050147664,-1.2450481041313077,-118.27849117174993,11.984171673027607,-0.11299999999982901,70.3108105329512,33.15749520248248,11.29086868344445,41.99056471816377,69.670749021556,70.40549999999986,71.14025097844372,2.0871976718973864,0.08795563547103727,70.03625050759327,0.17044217222707297,69.75,70.315,70.88,177226.0,-0.32687811811238804,70.80185179354784
2024-05-13 13:40:00+00:00,69.8,69.86,69.77,69.83,435,69.805,188,0.030000000000001137,28.743830419461126,-0.2713380251388742,-0.046064681656600326,-0.22527334348227385,8.323947438992642,15.754000178779117,-1.2305516265912364,-104.74100925307735,8.115636218787598,-0.04049999999983811,70.26501905362251,34.93010101271506,10.850153533219753,40.78525063500194,69.6024843026551,70.35899999999985,71.1155156973446,2.1504447116779786,0.15037077098561322,70.0030601600672,0.16469630278228228,69.75,70.315,70.88,177661.0,-0.31397162731475164,70.7885864107422
2024-05-13 13:45:00+00:00,69.81,69.86,69.76,69.85,580,69.807,191,0.01999999999999602,29.831029641137192,-0.2706070880054199,-0.03626699561851682,-0.23434009238690306,7.335594794768806,10.431253507615137,-1.1323425336164372,-92.96210363495992,13.627421197423036,0.004500000000163595,70.22549342946799,36.603001570642796,10.365999044959034,39.411554196372045,69.54601249177516,70.31649999999985,71.08698750822454,2.1914842411800692,0.19726958904581407,69.98177250887892,0.16007513829783315,69.75,70.315,70.88,178241.0,-0.24506144017263795,70.77150593403911
2024-05-13 13:50:00+00:00,69.84,69.89,69.77,69.86,276,69.829,179,0.010000000000005116,30.402814988337507,-0.26615285420564305,-0.02545020945499199,-0.24070264475065106,9.640737269603889,8.433426501120925,-0.9639920612418584,-81.0810810810851,16.520308493718698,0.025000000000162004,70.19068453142341,37.838053012500325,11.163863028033719,37.26278710889627,69.49949806679604,70.27549999999984,71.05150193320364,2.2084565266808576,0.2322815947864943,69.97129466100382,0.15721262841941683,69.75,70.315,70.88,178517.0,-0.24564933942890213,70.76372764953257
2024-05-13 13:55:00+00:00,69.86,69.88,69.79,69.86,299,69.841,185,0.0,30.402814988337507,-0.2596299889299729,-0.015141875343457484,-0.24448811358651543,11.29056891943553,9.42230032793522,-0.8796821793416676,-73.27260677239693,20.21620300514092,0.024500000000173827,70.15919076652595,38.98488649422517,10.69298265291674,35.69108069081497,69.46451888022243,70.23249999999983,71.00048111977723,2.186967913081279,0.25748101717148997,69.96735963171565,0.1524117263894577,69.75,70.315,70.88,178517.0,-0.24424838443665894,70.75547633325337
2024-05-13 14:00:00+00:00,69.85,69.85,69.6,69.73,620,69.687,288,-0.12999999999999545,27.076296795855352,-0.2619311060053917,-0.013954393935101034,-0.24797671207029068,12.321496754487606,11.084267647841488,-0.7260820045557947,-87.56050034571504,19.551351798816302,-0.10749999999983118,70.11831545542825,40.614014421872064,9.452581796566315,40.02789039268661,69.41772589738429,70.18399999999983,70.95027410261537,2.183614791449738,0.20376135742407656,69.9584178136183,0.16009660307592538,69.6,70.24,70.88,177897.0,-0.2457832241342079,70.73670022371365
2024-05-13 14:05:00+00:00,69.72,69.88,69.69,69.86,2058,69.733,233,0.12999999999999545,34.763232097517516,-0.2503786352695556,-0.0019215385594119616,-0.24845709671014365,18.38991287445022,14.0006595161236,-0.22850614110253575,-67.54712491288998,34.3450930903404,0.02950000000015507,70.0937139834827,41.799644896470745,9.982689166002693,36.67939083543118,69.42211798706742,70.13399999999983,70.84588201293224,2.030062488756974,0.3075523787494215,69.95769382897883,0.1622325599990734,69.6,70.24,70.88,179955.0,-0.12974554674227623,70.68376797113517
2024-05-13 14:10:00+00:00,69.86,69.93,69.83,69.86,585,69.867,221,0.0,34.763232097517516,-0.23847423642786225,0.007986288225825117,-0.24646052465368737,28.294333424032278,19.66858101765585,-0.057224606580841275,-51.1599086015264,39.425614471296235,0.03250000000015518,70.0714555088653,42.35763538604992,11.794227830920063,35.01895605560241,69.43736904223009,70.08649999999983,70.73563095776957,1.85237087818551,0.3255359744526509,69.95115265799325,0.15778737714199734,69.6,70.225,70.85,179955.0,-0.12999578224180916,70.67081960944968
2024-05-13 14:15:00+00:00,69.86,69.9,69.75,69.75,314,69.82,161,-0.10999999999999943,31.504315415121702,-0.23520470187750675,0.009004658220944484,-0.24420936009845123,33.63090104076963,26.771715779749854,-0.11456394099956801,-65.31799550442977,40.16100060013502,-0.07999999999984198,70.04084069849718,43.15256301073453,10.990527431362358,36.266962499667535,69.43591391313942,70.03999999999982,70.64408608686023,1.7249745484306316,0.2599679860969586,69.92729520362742,0.15723113591756935,69.6,70.16,70.72,179641.0,-0.1374554700348379,70.66341520214466
2024-05-13 14:20:00+00:00,69.75,69.91,69.72,69.87,1114,69.823,269,0.12000000000000455,38.299694202494635,-0.22039005569841663,0.019055443520027693,-0.23944549921844432,41.429475015814596,34.451569826871314,-0.2711961176134703,-53.343741868332735,58.725362928783056,0.03650000000016007,70.02457015578317,43.99078739354619,10.055793431295761,34.52537137482579,69.4724857413241,69.99849999999984,70.52451425867557,1.5029300875753935,0.3778550221021214,69.92680700780954,0.15957176906631423,69.6,70.16,70.72,180755.0,-0.09762282401998047,70.63910820212216
2024-05-13 14:25:00+00:00,69.87,69.9,69.71,69.72,311,69.768,175,-0.15000000000000568,33.787376890493704,-0.2182373835558451,0.01696649253007937,-0.23520387608592447,35.29411764706069,36.78483123454745,-0.5136986301369828,-70.59874888292634,65.1086853795247,-0.11549999999984095,69.99556347428,44.80360891843638,9.212049874409708,32.070089824669104,69.50628260036835,69.95199999999983,70.3977173996313,1.274352126119275,0.23974540797414612,69.92313043878183,0.16174521413300694,69.6,70.125,70.65,180444.0,-0.12649003799328018,70.63211494672437
2024-05-13 14:30:00+00:00,69.72,69.76,69.65,69.76,406,69.708,260,0.04000000000000625,35.95432035195177,-0.2108728981614547,0.019464782339575798,-0.2303376805010305,35.94771241830285,37.557101693725194,-0.20028612303290005,-93.88882218753072,60.36323476567844,-0.07699999999984186,69.97312885768191,45.76447421864245,8.754088523677575,33.18741425582704,69.55133164316577,69.91299999999983,70.27466835683389,1.0346240522765722,0.2884802511627792,69.92062687294207,0.15804912740922067,69.6,70.085,70.57,180850.0,-0.08667065698152052,70.62259571723426
2024-05-13 14:35:00+00:00,69.76,69.78,69.63,69.63,376,69.703,204,-0.13000000000000966,32.25920125230869,-0.2130702626169949,0.013813934307228493,-0.2268841969242234,20.341469921303595,30.527766662221524,-0.24355300859598694,-125.25060673209455,56.1510917484743,-0.21249999999986358,69.94044991885507,46.7243387521005,8.158474691547996,31.836575137663125,69.59609336683019,69.87049999999984,70.14490663316948,0.785472075252497,0.06178173023398481,69.90577378712983,0.1574741897371339,69.6,70.03999999999999,70.48,180474.0,-0.1002345847451937,70.61353970768603
2024-05-13 14:40:00+00:00,69.63,69.77,69.57,69.74,747,69.722,218,0.10999999999999943,38.05993620167777,-0.2035887645395178,0.018636345907764473,-0.22222511044728227,28.239073407141717,28.1760852489152,-0.12888443362452096,-125.40716612378515,66.59212733240471,-0.10599999999986665,69.92135945039267,47.814609636539544,7.432361866886374,31.6731180195951,69.62436881647142,69.84549999999983,70.06663118352824,0.6332009464558607,0.2614538159737205,69.9023811520925,0.16051174761305312,69.57,69.895,70.22,181221.0,-0.03781411495566823,70.59630444048844
2024-05-13 14:45:00+00:00,69.74,69.83,69.72,69.81,873,69.764,262,0.07000000000000739,41.493363669488446,-0.18825609493990214,0.027175212405904092,-0.21543130734580623,40.003779289494055,29.52810753931227,-0.05726556907658109,-44.229995979091925,72.64215248448369,-0.04949999999986687,69.9107537884505,48.03449447786125,9.791606070527942,30.087048928168766,69.62855388032793,69.83499999999984,70.04144611967175,0.5912396926237843,0.43945151393601894,69.90154867948296,0.15690376564069214,69.57,69.84,70.11,182094.0,0.03066595633558925,70.57896187064482
2024-05-13 14:50:00+00:00,69.8,69.92,69.74,69.91,324,69.819,174,0.09999999999999432,46.09070280907787,-0.16612074303206725,0.039448451450991184,-0.20556919448305844,69.44444444444402,45.89576571369241,0.07157171485827618,29.541331951276515,77.19958737332423,0.04700000000012494,69.91068199907427,47.164951583559045,13.05211483051677,27.647282575785272,69.62837926144773,69.83549999999983,70.04262073855192,0.5931674823036783,0.6798467901403166,69.90181470700185,0.15855349666635749,69.57,69.84,70.11,182418.0,0.25129334802311415,70.57326509250244
2024-05-13 14:55:00+00:00,69.91,69.98,69.83,69.87,647,69.91,271,-0.03999999999999204,44.581657439384756,-0.150076000163736,0.04439455545545795,-0.19447055561919396,78.09394760614302,62.51405711335951,0.014314342971655236,63.99596875786434,77.37198673353727,0.004000000000118575,69.90680752297196,45.70976633590355,14.8801679604393,25.771784697987016,69.6298584811953,69.83749999999984,70.04514151880437,0.5946419009974195,0.5782598783405244,69.9016523469421,0.15794253261876093,69.57,69.84,70.11,181771.0,0.27660315883377956,70.56272237799666
2024-05-13 15:00:00+00:00,69.87,69.97,69.85,69.92,384,69.912,204,0.04999999999999716,46.921064867231834,-0.13180646087755576,0.05013127579331056,-0.18193773667086632,84.32700993676627,77.28846732911693,0.27247956403269047,93.47631814122282,77.64293998649747,0.053500000000113346,69.90806394935558,44.35852289165203,14.058533195567946,24.348750071164122,69.64508425006363,69.83049999999984,70.01591574993606,0.5310451734878372,0.7413495078787748,69.90184998241583,0.1552323517174212,69.57,69.84,70.11,182155.0,0.2503269464870914,70.55680075673023
2024-05-13 15:05:00+00:00,69.93,70.03,69.9,70.02,519,69.971,270,0.09999999999999432,51.34486682317115,-0.10801344336415752,0.05913943464536703,-0.16715287800952455,85.45422410745921,82.62506055012199,0.22902948754650598,185.01529051987563,78.17582785815618,0.10850000000010596,69.91872452560743,42.453075516727885,16.000968355794292,22.875143370171067,69.65698606999419,69.82749999999984,69.9980139300055,0.4883861802460486,1.0644700113174574,69.90883674281012,0.15343004088046222,69.57,69.83,70.09,182674.0,0.2712205902690823,70.54981906325749
2024-05-13 15:10:00+00:00,70.01,70.02,69.91,69.95,423,69.972,263,-0.06999999999999318,48.30964757635363,-0.09372531347912627,0.058742051624318614,-0.15246736510344489,88.60021208907811,86.12714871110035,0.12882908674491933,154.13498545011447,79.85723233727172,-0.010999999999881993,69.92170314221624,40.6837315257269,15.16465055770554,21.679535135162073,69.65393183045617,69.82999999999984,70.00606816954351,0.5042765846875817,0.8407770987543499,69.90943474255783,0.15032789510328629,69.57,69.8,70.03,182251.0,0.30942312151486207,70.54402403239418
2024-05-13 15:15:00+00:00,69.94,69.99,69.87,69.87,330,69.952,227,-0.0799999999999983,45.033205267560945,-0.08784458136430828,0.05169822699130927,-0.13954280835561755,81.8840579710157,85.31283138918349,0.17204301075268713,87.01754385966579,70.63321140856698,-0.15749999999988518,69.91677903343374,39.35022134514623,14.287346963145758,22.353729308685683,69.65717359718914,69.83349999999984,70.00982640281055,0.5049908791932298,0.6035012324255979,69.9081733517532,0.14816161688162227,69.57,69.8,70.03,181921.0,0.30407318602057465,70.5392012232134
2024-05-13 15:20:00+00:00,69.88,69.93,69.85,69.87,351,69.889,229,0.0,45.033205267560945,-0.08223609231293949,0.045845372834142445,-0.12808146514708194,71.01449275362519,80.49958760457214,0.0,53.81546558019093,64.73329898565355,-0.22849999999988313,69.91232388739243,38.26547016458117,13.717591130331874,22.459258219369726,69.65847175272816,69.83549999999984,70.01252824727152,0.5069864102689293,0.5974420764252918,69.90728171845342,0.1432929299615073,69.57,69.8,70.03,181921.0,0.27850693375618973,70.5339373637597
2024-05-13 15:25:00+00:00,69.88,69.95,69.86,69.88,276,69.906,196,0.009999999999990905,45.568384509284286,-0.0761070927164269,0.04157949794452402,-0.11768659066095093,65.9420289855088,72.94685990338236,0.22948938611588865,61.50061500616193,68.97828862992993,-0.294999999999888,69.90924542192649,37.00258026804171,14.109548129273753,21.42416764871293,69.65899999907619,69.83699999999985,70.01500000092351,0.5097584401496644,0.6207865162275761,69.90476932160495,0.13948629210711416,69.57,69.8,70.03,182197.0,0.23108707926750327,70.52994084677725
2024-05-13 15:30:00+00:00,69.88,69.99,69.88,69.97,517,69.926,339,0.09000000000000341,50.26206764151586,-0.06325836548022323,0.04354258014458215,-0.10680094562480538,73.18840579710246,70.04830917874462,0.3010321100917368,98.47614671874102,66.1264389875038,-0.294999999999888,69.9150315722192,35.32645070494784,15.382319908337388,20.198861283156514,69.65543049333033,69.84249999999986,70.02956950666939,0.5356896063844532,0.840782424324709,69.91031426782709,0.1373801283851774,69.57,69.8,70.03,182714.0,0.24287965499493058,70.5231684895307
2024-05-13 15:35:00+00:00,69.97,69.98,69.91,69.93,506,69.948,313,-0.03999999999999204,48.26983292368367,-0.05566168897914281,0.040911405316530064,-0.09657309429567287,77.53623188405906,72.22222222222258,0.43084877208101613,82.93599190869904,64.1862182187744,-0.427499999999867,69.91645713676976,33.77004468207495,14.802149522831867,19.437026838985993,69.65517023208409,69.84599999999986,70.03682976791563,0.5464300544505714,0.720091448303864,69.91101819873018,0.13256726207195096,69.57,69.8,70.03,182208.0,0.20578999293244044,70.51661588908874
2024-05-13 15:40:00+00:00,69.92,70.06,69.92,70.0,815,69.976,504,0.06999999999999318,51.86549905462855,-0.04349151007967578,0.04246526737279768,-0.08595677745247346,84.3241644483893,78.34960070984943,0.37281330656726563,119.16264090178052,71.97955845929519,-0.45299999999987506,69.92441359993455,31.359217372844906,17.98331324641894,17.97667418665269,69.66523471663827,69.85949999999987,70.05376528336147,0.5561599592370478,0.8616189098970566,69.91338380257925,0.1330981719239545,69.57,69.815,70.06,183023.0,0.2101264296793747,70.50731395044495
2024-05-13 15:45:00+00:00,70.0,70.06,69.85,69.93,1285,69.947,684,-0.06999999999999318,48.253489527831725,-0.03904488547091489,0.03752951358524685,-0.07657439905616174,79.8284531203804,80.56294981760874,0.1718951439621863,71.51145923992793,63.77913165321435,-0.6174999999998647,69.92494563803602,29.840415052852048,16.03694307829394,19.63875629775197,69.66631751394853,69.86299999999987,70.05968248605122,0.5630519332159926,0.6703252825028986,69.91365099366375,0.1385911596436726,69.57,69.815,70.06,181738.0,0.050866635667355185,70.49202886866244
2024-05-13 15:50:00+00:00,69.94,70.04,69.9,69.92,2115,69.978,1128,-0.010000000000005116,47.7419757253665,-0.035913827609689974,0.03252845715717742,-0.0684422847668674,73.34933973589573,79.1673191015543,0.014304105278228896,70.87162350320305,69.08291336465632,-0.7099999999998658,69.92447462488974,28.43009861285868,14.880642265436357,18.222756393048286,69.66776781211941,69.86599999999989,70.06423218788036,0.5674639678254905,0.6362039146555614,69.91367742032905,0.13869179109769603,69.57,69.815,70.06,179623.0,-0.05635573734660141,70.46889410060645
2024-05-13 15:55:00+00:00,69.92,69.96,69.71,69.76,5058,69.807,2206,-0.1599999999999966,40.36844752841765,-0.0458149779735777,0.018101845434631753,-0.06391682340820945,48.85954381752941,67.34577889126767,-0.15743523686846395,-49.66329966329701,41.336637883589646,-0.9589999999998611,69.90881037490024,28.671161157439926,13.068575662558107,25.25848856636364,69.66939342905313,69.86649999999989,70.06360657094665,0.5642377132009143,0.22984157887701587,69.89740045823014,0.1466423774478606,69.57,69.815,70.06,174565.0,-0.197545147603105,70.40752544224702
2024-05-14 09:30:00+00:00,70.2,71.0,70.2,70.77,3009,70.595,957,1.009999999999991,70.91046808862778,0.027519619068655743,0.07314915398149216,-0.04562953491283641,51.75992877771449,57.98960411037903,1.215675057208232,451.6714566631307,51.13817318146216,-0.049499999999881084,69.99082843443355,29.881178175141685,40.97231837226802,15.30393271743433,69.47103320180868,69.91149999999989,70.3519667981911,1.2600696543235677,1.4745342935330905,70.02683677816603,0.22473935048729876,69.57,70.285,71.0,177574.0,-0.14522957650063711,70.65666666666665
2024-05-14 09:35:00+00:00,70.84,71.04,70.59,70.71,2585,70.846,970,-0.060000000000002274,68.66066647578222,0.07987556126336415,0.10040407694096044,-0.020528515677596296,57.21474228206328,52.61140495910155,0.9854327335047097,347.61096974836613,56.41801164074731,-0.20999999999989427,70.0593209644875,31.097033812785327,36.69022862785676,13.261357643830133,69.40927905576049,69.96099999999988,70.51272094423928,1.5772242942193304,1.1787851791929775,70.13466330171099,0.24082939688106333,69.57,70.305,71.04,174989.0,-0.17297570657007819,70.71365927779762
2024-05-14 09:40:00+00:00,70.71,71.15,70.59,71.09,1317,70.836,807,0.38000000000000966,74.23592970187718,0.15029830160094093,0.1366614538228298,0.013636847778111146,84.39728196460196,64.4573176747924,1.6297355253752643,265.40011514105566,58.581474203674425,0.08750000000011937,70.15748087263155,32.475278310209355,34.10364193182357,11.249220389529576,69.29705150742083,70.02749999999989,70.75794849257895,2.086176123891496,1.227292896620714,70.32911777672479,0.2636272971038447,69.57,70.36,71.15,176306.0,-0.13795916014931411,70.7574272898278
2024-05-14 09:45:00+00:00,71.08,71.38,71.01,71.05,1884,71.244,913,-0.04000000000000625,72.7684244298241,0.2005691289127043,0.1495458249076745,0.051023304005029774,83.75360807207704,75.12187743957992,1.6888507227708516,222.78695468021994,61.39399319726313,-0.024999999999891998,70.24248269428568,34.21182463337765,36.8377027909584,10.153080860063573,69.26730146756923,70.09849999999989,70.92969853243055,2.3715158881592706,1.0723662656246828,70.46213030761899,0.27122534731071224,69.57,70.475,71.38,174422.0,-0.17520540405265153,70.84080727686184
2024-05-14 09:50:00+00:00,71.08,71.32,71.05,71.27,1085,71.219,636,0.21999999999999886,75.62271525433277,0.25521927419784163,0.16335677615424948,0.09186249804359214,89.82867598137148,85.99318867268266,2.0037211965077795,178.8450543167487,64.62241075004142,0.12950000000010675,70.3403414853061,35.8243319334625,34.217480335785716,9.430904164907322,69.21778529037897,70.17499999999988,71.1322147096208,2.728078972913189,1.0719719875772522,70.62175948785311,0.27113782250280394,69.71,70.54499999999999,71.38,175507.0,-0.16617493148885873,70.88171727395411
2024-05-14 09:55:00+00:00,71.26,71.83,71.24,71.61,1783,71.624,670,0.3400000000000034,79.24362627812089,0.32225036495745485,0.18431029353109016,0.1379400714263647,87.75844537340508,87.11357647561704,2.4756725815684,182.78058834551481,68.39600430543183,0.4090000000001197,70.46126134384838,38.09011475593634,41.705511056216615,8.078652611714983,69.13847436766319,70.26499999999989,71.39152563233658,3.2065057491971705,1.096968218650404,70.86211180735557,0.2939136923240325,69.71,70.77,71.83,177290.0,-0.1642323297415365,70.98541084340792
2024-05-14 10:00:00+00:00,71.62,71.76,71.46,71.76,1232,71.578,485,0.15000000000000568,80.61187590682405,0.3830610444419591,0.19609677841247553,0.18696426602948357,93.24464278989292,90.277254714889,2.558239245390892,158.4595387080205,71.09559973319561,0.496000000000123,70.58495073967234,40.194055948233476,38.66934902564437,7.490526541642137,69.07039666292103,70.35749999999987,71.64460333707872,3.658752335085383,1.0448280489984525,71.08555625351119,0.29434842858660243,69.71,70.77,71.83,178522.0,-0.12238389532457955,71.04986170350264
2024-05-14 10:05:00+00:00,71.75,71.87,71.57,71.78,586,71.71,348,0.01999999999999602,80.79367078612897,0.42793481276240186,0.19277643738633463,0.23515837537606724,94.05136268343911,91.68481694891153,2.6455026455026287,140.37269319492486,71.4875053065917,0.43950000000012324,70.69876495494164,42.28362053977578,38.523753387162834,6.9459629020297475,69.04682646863199,70.45299999999988,71.85917353136776,3.9918059738205223,0.9718478802218884,71.28107914865704,0.2947521122589888,69.71,70.78999999999999,71.87,179108.0,-0.10208965450652532,71.07986103899314
2024-05-14 10:10:00+00:00,71.78,71.98,71.68,71.81,854,71.843,454,0.030000000000001137,81.08024512758816,0.46060873594493046,0.18036028845509056,0.2802484474898399,95.01415325224743,94.10338624185897,2.58571428571428,128.202572026716,71.90901013105591,0.38400000000011403,70.80459686399482,44.353527211602255,38.38891407850505,6.4416305920005845,69.04647534986228,70.54749999999987,72.04852465013747,4.255358872072284,0.9205460582823877,71.43345704047596,0.29512696138334654,69.71,70.845,71.98,179962.0,-0.10698541511899007,71.12415300546448
2024-05-14 10:15:00+00:00,71.82,71.91,71.63,71.67,652,71.781,395,-0.14000000000000057,75.42441509617298,0.46979076993757474,0.15163385795818785,0.3181569119793869,91.56265296133218,93.54272296567206,2.4882024882024734,105.72198446663378,71.43154999165942,0.2150000000001171,70.88701621028102,45.93001610609868,35.77783598303722,7.218073342194378,69.07365813513705,70.62999999999987,72.18634186486268,4.407027792334189,0.8341168233920783,71.50390524499846,0.29404646414167906,69.71,70.845,71.98,179310.0,-0.14038897329538558,71.1508000266898
2024-05-14 10:20:00+00:00,71.69,71.76,71.49,71.73,679,71.642,343,0.060000000000002274,76.19094884863674,0.4764172550322314,0.12660827444227563,0.3498089805899558,89.28046989721084,91.95242537026263,2.5886727688787303,88.4132154490464,68.43884690905784,0.24350000000012528,70.96730038073045,46.46079823487696,33.417476750738786,10.162682715091563,69.12525096068222,70.71899999999987,72.31274903931751,4.507272555657309,0.8171766617763714,71.5529925044058,0.29232885956013127,69.71,70.845,71.98,179989.0,-0.11514976215684511,71.17286990935784
2024-05-14 10:25:00+00:00,71.71,71.88,71.68,71.88,530,71.807,272,0.14999999999999147,78.03543233435194,0.4881455011316689,0.11066921643337047,0.3774762846982984,90.30837004405362,90.38383096753137,3.0389908256880593,92.76895943562477,72.88392914262596,0.37900000000010436,71.05422415399421,47.17873818320084,34.746511484157175,9.654583533293861,69.1992966176067,70.81949999999988,72.43970338239305,4.575585488158414,0.8272737273371428,71.64311851601937,0.28573394102012106,69.71,70.845,71.98,180519.0,-0.08258846002802737,71.19382851732938
2024-05-14 10:30:00+00:00,71.88,71.93,71.73,71.88,351,71.854,230,0.0,78.03543233435195,0.49177138623940664,0.0914360812328866,0.40033530500652004,93.39207048458213,90.99363680861468,1.568461212378125,87.26487819919889,70.71068900588435,0.3535000000001105,71.13286947266143,47.93679593765822,34.2485470534169,9.161315844540976,69.2984945265863,70.91999999999989,72.54150547341348,4.572773472683571,0.7960212024382244,71.69728005356413,0.2796100880901126,69.71,70.845,71.98,180519.0,-0.06964550490431796,71.20767671884127
2024-05-14 10:35:00+00:00,71.89,71.91,71.34,71.53,499,71.524,304,-0.3499999999999943,64.51116569166449,0.4610877191729372,0.04860193133313373,0.4124857878398035,88.63617614545753,90.77887222469691,1.1596662423985382,58.271747590733156,89.19648418016945,-0.0009999999998768772,71.17069142764605,46.40706676132034,29.605980707743388,17.194277337239676,69.43401187434718,71.00249999999988,72.57098812565259,4.418120842654016,0.6681555605595052,71.6857548676194,0.3003522246551041,69.71,70.845,71.98,180020.0,-0.06955293861093446,71.2189663264109
2024-05-14 10:40:00+00:00,71.51,71.53,71.34,71.42,424,71.414,266,-0.10999999999999943,60.936707723531946,0.4230183194009527,0.008426025248919333,0.41459229415203336,76.67534833193749,86.23453165399154,0.46420030946687785,37.853049178077306,84.351639019159,-0.09849999999987347,71.19443510120357,44.98660395472088,28.23217977639833,16.39641441714641,69.57141096029864,71.07499999999989,72.57858903970114,4.230992725153024,0.6147254970908341,71.68116483594771,0.2924699228940251,69.71,70.845,71.98,179596.0,-0.08432103254876126,71.22408815111619
2024-05-14 10:45:00+00:00,71.4,71.4,71.15,71.24,525,71.271,341,-0.18000000000000682,55.51597743817979,0.3740121706405546,-0.032464098809182995,0.4064762694497376,60.39797375582736,75.23649941107328,0.26741731175228267,15.45500568339201,77.55915959838863,-0.2544999999998794,71.19877461537466,42.757575312079304,26.360253326473178,19.97514183232105,69.73094013950805,71.14049999999989,72.55005986049173,3.962749377617086,0.5352947053860441,71.65320701668527,0.29086492840159445,69.71,70.845,71.98,179071.0,-0.08170040608274602,71.22523312031119
2024-05-14 10:50:00+00:00,71.23,71.36,71.18,71.21,377,71.279,244,-0.030000000000001137,54.64350682373542,0.32896163049333893,-0.06201171116511894,0.3909733416584579,42.3644589483055,59.812593678689275,-0.0841868949067015,7.6648375577022865,72.45878414417972,-0.25899999999988665,71.1998436996247,40.68776300105498,25.162436298324636,19.06746599438032,69.89216998800052,71.20099999999988,72.50983001199924,3.6764371623976184,0.5034381852179435,71.59120213081167,0.2829460049443372,69.71,70.845,71.98,178694.0,-0.09674128132039493,71.22574134552579
2024-05-14 10:55:00+00:00,71.2,71.28,71.15,71.19,330,71.212,276,-0.01999999999999602,54.033840677410005,0.2883213311700956,-0.08212160839068983,0.37044293956078544,27.47830335664982,43.41357868692672,-0.5865102639296182,-7.340674007341377,64.85062000729872,-0.253999999999877,71.19890620442234,38.61864396699093,24.30349178726688,19.20433275531486,70.09178159018506,71.26399999999988,72.4362184098147,3.2897912264672753,0.46843591630182013,71.52811454037959,0.27202129030545563,69.71,70.845,71.98,178364.0,-0.09339282217573107,71.22540476954336
2024-05-14 11:00:00+00:00,71.19,71.45,71.15,71.45,376,71.285,193,0.2600000000000051,60.243771111093494,0.2739356683821512,-0.0772058169429074,0.3511414853250586,23.938966151715096,31.26057615222263,-0.43199554069119905,4.721651054756775,62.1585982225032,0.031500000000121986,71.22281989923927,37.32473175420949,26.834318689458932,17.702538133590807,70.34233217828148,71.34049999999988,72.33866782171827,2.7983202296546805,0.5548504958873625,71.52393668296266,0.2740197695693515,69.71,70.845,71.98,178740.0,-0.021951648495312618,71.22786036272146
2024-05-14 11:05:00+00:00,71.43,71.59,71.37,71.47,607,71.471,294,0.01999999999999602,60.683780154911524,0.2611385175553238,-0.07200237421578787,0.33314089177111167,29.917519540528218,27.111596349630204,-0.43187517414321475,16.136871779918092,56.61087050004217,0.0830000000001263,71.24636086121649,36.5836839527837,28.974958492332444,16.672846501092618,70.73981052157174,71.42599999999989,72.11218947842804,1.9213997099883755,0.5320611153211656,71.5224400796387,0.270161214600112,70.2,71.09,71.98,179347.0,0.12444974314121554,71.2355324697316
2024-05-14 11:10:00+00:00,71.53,71.54,71.32,71.35,281,71.395,184,-0.12000000000000455,56.63366804215912,0.23856367269036127,-0.07566177526460033,0.3142254479549616,32.93172690763061,28.929404199957133,-0.6405793065032861,-11.238997968855479,46.79857099455388,0.0020000000001232365,71.25623125538634,35.62131544469189,27.266939398681952,17.029743495376735,70.83646948312386,71.45499999999988,72.0735305168759,1.7312448866448027,0.4151214070000877,71.51174466025815,0.2665782707001049,70.59,71.285,71.98,179066.0,0.05700327636793976,71.2378940866139
2024-05-14 11:15:00+00:00,71.33,71.34,71.21,71.34,335,71.267,207,-0.009999999999990905,56.29647464953879,0.21736043329258337,-0.07749201172990261,0.294852445022486,28.514056224899704,30.454434224352003,-0.46044370029301174,-52.64750378214992,39.92485172468732,0.03250000000014097,71.26420923106383,34.13970413354685,26.208181121793334,19.419368802978788,70.96664328867361,71.48649999999988,72.00635671132615,1.4544192576955668,0.3590957885047581,71.48947204480466,0.2575369656500975,70.59,71.285,71.98,178731.0,0.170526816529849,71.23886393116923
2024-05-14 11:20:00+00:00,71.35,71.42,71.3,71.38,259,71.373,186,0.03999999999999204,57.38934158022051,0.20146204990922456,-0.07471231609060913,0.2761743659998337,25.491710431469368,28.97916452133239,-0.48794088944654757,-41.580156686881374,34.1414726680773,0.09850000000014347,71.27523692334347,33.06648916429396,27.608136568646366,18.74741455743423,71.01086124382628,71.50099999999989,71.9911387561735,1.370998324984568,0.37656556589759105,71.47765023621876,0.24771289667509083,71.01,71.495,71.98,178990.0,0.11425639312419206,71.24047389753567
2024-05-14 11:25:00+00:00,71.39,71.56,71.39,71.56,432,71.465,288,0.18000000000000682,61.994971839055864,0.20106916207429038,-0.06008416314043463,0.261153325214725,34.98094943878093,29.662238698382495,-0.4451864218141255,-2.2868147078333823,42.600769362760445,0.29350000000013665,71.30235721635837,32.56531856522654,30.263967323512716,17.75498250179491,71.08192042297479,71.52649999999988,71.97107957702498,1.2431185002064857,0.537676044662558,71.47821945014763,0.2428762611982991,71.05,71.515,71.98,179422.0,0.2843432121341953,71.2458833523882
2024-05-14 11:30:00+00:00,71.55,71.57,71.31,71.36,422,71.437,231,-0.20000000000000284,54.89515688974728,0.18251554155320093,-0.06291022692921927,0.2454257684824202,36.32478632478629,32.26581539834469,-0.7234279354479622,-40.36186499651717,44.52170388933231,0.09900000000014586,71.30784700527663,31.64868000169056,27.96144162677951,18.74512502802467,71.09516057967261,71.53099999999988,71.96683942032715,1.2186029003572445,0.3038268315983492,71.47707012254423,0.24409938539841994,71.15,71.565,71.98,179000.0,0.21894344568756377,71.24918324460633
2024-05-14 11:35:00+00:00,71.35,71.44,71.3,71.36,213,71.367,141,0.0,54.89515688974728,0.16589927998762732,-0.06362119079583431,0.22952047078346163,35.4700854700856,35.59194041121677,-0.23766251922270332,-53.28376703841266,37.332955469023595,0.10150000000014359,71.31281395715504,30.74019970497,26.779957527061686,18.25488224262195,71.07812402391299,71.51849999999988,71.95887597608676,1.2315022716832273,0.3200401377383441,71.47455315669116,0.23666371501281855,71.15,71.565,71.98,179000.0,0.20489362167663555,71.25034031534655
2024-05-14 11:40:00+00:00,71.36,71.41,71.2,71.28,200,71.295,152,-0.0799999999999983,52.12583798627516,0.14460848497201084,-0.06792958864916063,0.21253807362117147,23.65047233468303,31.815114709850803,-0.19602352282274138,-73.01409153261416,31.72776448007465,0.027000000000157343,71.30968881837838,29.32477077118689,25.068844929098226,20.131113497040786,71.05707686354033,71.49449999999987,71.93192313645942,1.223655348200334,0.2548140666083491,71.47220593722558,0.23475916394047394,71.15,71.565,71.98,178800.0,0.08530463488210216,71.25076480200363
2024-05-14 11:45:00+00:00,71.27,71.28,71.18,71.27,142,71.222,120,-0.010000000000005116,51.77423920435081,0.1254819819259012,-0.06964487335621622,0.19512685528211743,23.767022451232744,27.62919341866629,0.04211117349803839,-86.82712215321057,34.04054967870373,0.03300000000014336,71.30590893091377,27.8972109466478,24.27348053148618,20.126953632161094,71.04178108620233,71.46899999999988,71.89621891379743,1.1955362850957665,0.26709832643998044,71.46944375483956,0.22513350937329685,71.15,71.565,71.98,178658.0,0.07553499042965603,71.25071676756642
2024-05-14 11:50:00+00:00,71.27,71.35,71.24,71.31,300,71.287,214,0.04000000000000625,53.13593148646564,0.11225771906156012,-0.06629530897644584,0.17855302803800596,26.913875598085976,24.77712346133308,0.1404297149276923,-60.80230257240995,41.171825343864406,0.09950000000014825,71.30629855654104,26.90262432069112,25.699326466304164,19.39789283292469,71.04173640444462,71.44399999999987,71.84626359555513,1.1260948310712031,0.33344254677718366,71.46398996359991,0.21690968727520415,71.15,71.54,71.93,178958.0,0.1054733863438252,71.25138069363989
2024-05-14 11:55:00+00:00,71.33,71.34,71.11,71.16,338,71.22,164,-0.15000000000000568,47.697075146503416,0.08865172714151015,-0.07192104071719665,0.1605727678587068,24.68434343434319,25.1217471612198,-0.04214075010535723,-98.69319290033312,42.84170708953294,-0.028999999999868464,71.29236536067998,25.22403317472796,23.761233862318026,22.19755577487196,71.0121368615344,71.41849999999988,71.82486313846536,1.137977242494537,0.1819347333323103,71.43852731942593,0.21784470961268987,71.11,71.52000000000001,71.93,178620.0,0.14586570271723187,71.25066233172616
2024-05-14 12:00:00+00:00,71.15,71.18,71.09,71.1,169,71.129,102,-0.060000000000002274,45.682809395758255,0.06436040324811643,-0.07696989168847229,0.14133029493658872,16.260101010100843,22.619440014175833,-0.4898530440867854,-127.41312741312923,44.86520210608552,-0.0729999999998654,71.27404485013903,23.55356486255036,23.029363640381764,22.19831552659182,70.98445310794108,71.38699999999987,71.78954689205867,1.127787670188675,0.14351979153032382,71.4156394309744,0.2087129446403551,71.09,71.51,71.93,178451.0,0.06356414896620473,71.24971753892987
2024-05-14 12:05:00+00:00,71.11,71.12,71.03,71.1,189,71.077,123,0.0,45.682809395758255,0.044595287340214895,-0.07738800607709906,0.12198329341731395,8.305555555555163,16.41666666666556,-0.5176997341541978,-143.527833668683,46.34961010041788,-0.052499999999866986,71.25746915012579,22.07899910133036,22.289997115179105,23.625988942902666,70.99611365427494,71.34799999999987,71.6998863457248,0.9863944209366371,0.14761349365664936,71.39516823667678,0.20023344859461573,71.03,71.48,71.93,178451.0,0.003980070785887991,71.2483482110458
2024-05-14 12:10:00+00:00,71.08,71.13,71.04,71.07,209,71.085,119,-0.030000000000001137,44.59084103557784,0.02620842687286995,-0.07661989323555521,0.10282832010842516,7.214285714285064,10.59331409331285,-0.39243167484233066,-142.093200916736,39.06710241974987,-0.0484999999998621,71.2396149453519,20.64876848261906,21.916403826108844,22.836419131250793,71.03161052880469,71.30749999999986,71.58338947119503,0.7738021139295914,0.06957400554105274,71.36322933280636,0.1923596308378567,71.03,71.47,71.91,178242.0,-0.03292976724264456,71.24682992434049
2024-05-14 12:15:00+00:00,71.07,71.08,70.99,71.01,311,71.016,129,-0.05999999999998806,42.407533357753266,0.006717770644911525,-0.0768884395708109,0.08360621021572243,7.697044334975917,7.738961868271208,-0.462573591253157,-159.31941221964559,26.1223807845952,-0.07599999999986551,71.2177468553184,19.619896590318444,21.155028434986626,23.973081217325657,70.99652456189902,71.28149999999985,71.56647543810068,0.7995775568719238,0.023643157092392765,71.24018553061025,0.1850482286351529,70.99,71.28999999999999,71.59,177931.0,-0.034892065842737144,71.24391441345539
2024-05-14 12:20:00+00:00,71.01,71.15,71.01,71.12,322,71.098,230,0.10999999999999943,47.48427179562372,0.00014568647037549454,-0.06676841899627754,0.06691410546665304,11.001642036126341,8.637657361794934,-0.36424768842812094,-105.45454545454004,34.215841109505746,0.0660000000001304,71.20843763100235,18.232124069357248,22.74139441205757,22.6546510596463,70.9806836248352,71.26649999999987,71.55231637516454,0.8021058285861434,0.24371657341981198,71.2269271384352,0.1818304980183563,70.99,71.28999999999999,71.59,178253.0,0.004146655587759838,71.24187773904033
2024-05-14 12:25:00+00:00,71.12,71.17,71.1,71.13,303,71.138,193,0.009999999999990905,47.933605105804006,-0.004207321774302386,-0.05689714179276434,0.05268982001846195,16.666666666668753,11.788451012589496,-0.6008943543879375,-72.96137339057206,42.45161999062716,0.10750000000011539,71.2009673804307,17.07392191052137,22.909075808376077,22.003065936994865,70.96918498956086,71.26099999999985,71.55281501043885,0.8190034112319382,0.2755427320157609,71.21722849150001,0.17384260530275994,70.99,71.28999999999999,71.59,178556.0,0.021257831917254142,71.24051361813908
2024-05-14 12:30:00+00:00,71.12,71.17,71.03,71.16,286,71.073,208,0.030000000000001137,49.33416085685062,-0.005176689239235088,-0.04629320740615763,0.04111651816692254,25.287356321840704,17.651888341544424,-0.2802690582959677,-72.80939476061938,35.398601069649736,0.16450000000011755,71.19706572515159,16.18039215659306,21.572687365795417,23.63625181592092,70.9641345803013,71.25849999999986,71.5528654196984,0.8261903343420116,0.3326909456607884,71.21472792204166,0.17142527635256283,70.99,71.28999999999999,71.59,178842.0,0.10399532414513399,71.23910080887578
2024-05-14 12:35:00+00:00,71.15,71.19,71.08,71.08,183,71.138,136,-0.0799999999999983,45.79640622745516,-0.012258937945489379,-0.04270036488992954,0.03044142694444016,22.988505747127693,21.647509578544874,-0.39237668161434813,-69.62962962962912,25.78043107956443,0.114000000000118,71.18591660847048,15.205305209756318,21.413187237628993,22.524446851039496,70.94974433175429,71.25299999999984,71.5562556682454,0.8512081406973899,0.21476213288820975,71.20525001064406,0.16703775661309403,70.99,71.28999999999999,71.59,178659.0,0.09705477447225135,71.23818924013725
2024-05-14 12:40:00+00:00,71.09,71.17,71.09,71.13,181,71.144,98,0.04999999999999716,48.292156289571004,-0.013679401314263373,-0.03529666260696283,0.021617261292699454,25.31289910600373,24.5295870583232,-0.21043771043771642,-56.75793133420319,33.05642487794213,0.18250000000011823,71.18059121718757,14.29986733055077,20.56101184043802,21.6280469256673,70.94339482239603,71.23699999999985,71.53060517760368,0.8243052840625609,0.3177825049389318,71.20049442441778,0.16153505971215898,70.99,71.28999999999999,71.59,178840.0,0.03421170531035532,71.23739835756597
2024-05-14 12:45:00+00:00,71.12,71.12,70.93,70.94,300,71.012,173,-0.18999999999999773,40.63538510618982,-0.029793104508442525,-0.04112829264091358,0.011335188132471058,16.237228607918695,21.5128778203492,-0.46302792198681386,-115.75363664499727,32.230995208656225,0.006000000000113914,71.15767776793162,14.524116834625724,18.773063389195283,26.703966530460857,70.91020181433807,71.21049999999985,71.51079818566164,0.8434098501254408,0.049614328498627576,71.18033593969065,0.16428255544700396,70.93,71.25,71.57,178540.0,-0.003506665093269153,71.23451649374833
2024-05-14 12:50:00+00:00,70.96,71.0,70.86,70.92,244,70.946,154,-0.01999999999999602,39.91792443246239,-0.04367371978013068,-0.04400712633008139,0.0003334065499507096,15.146447467876456,18.89885839393212,-0.5469078670593208,-138.64848325902065,31.83382843195062,0.007000000000118689,71.13504179003337,15.128801689040374,17.618139716300526,28.137144482334733,70.87069825588618,71.18899999999987,71.50730174411355,0.8942441784929784,0.0774449795289387,71.16388345020395,0.16254808720078942,70.86,71.215,71.57,178296.0,0.028223710871145356,71.23154797660449
2024-05-14 12:55:00+00:00,70.93,71.07,70.91,71.02,177,70.991,98,0.09999999999999432,45.134085914723734,-0.046073931519714506,-0.03712587045573217,-0.008948061063982334,15.660430839002592,15.681368971598408,-0.19673974142776496,-91.4676358601558,36.554206083252936,0.1280000000000996,71.12408542907781,15.097211109685695,19.457500683970054,26.156636216156127,70.85449725227367,71.17299999999986,71.49150274772605,0.8950100395548484,0.25981368906211655,71.16124727269697,0.16236608097216138,70.86,71.215,71.57,178473.0,-0.022773519569456658,71.2299395628115
2024-05-14 13:00:00+00:00,71.03,71.07,70.92,70.97,189,70.965,128,-0.04999999999999716,43.118397497539334,-0.05141798423284172,-0.033975938535087506,-0.017442045697754212,22.60487528344755,17.80391786344136,-0.1828410689170168,-92.67563527652814,28.911226032303777,0.09700000000010789,71.10941062630849,15.067877000284923,18.166507245642517,24.42115917456478,70.83716684235654,71.15249999999986,71.46783315764318,0.8863586174577809,0.21062351741917001,71.15691330744681,0.16148278947414924,70.86,71.215,71.57,178284.0,-0.05230922988319302,71.22814842228281
2024-05-14 13:05:00+00:00,70.98,70.99,70.83,70.88,190,70.885,93,-0.09000000000000341,39.68297496040798,-0.06219844736439484,-0.0358051213333125,-0.02639332603108234,23.152872260015503,20.472726127487707,-0.3094233473980301,-141.3449564134569,30.236585572043996,0.035000000000110276,71.08756199523148,15.597981118722892,16.879970841620715,26.67525028112926,70.84200225983969,71.11849999999986,71.39499774016002,0.7775690999111834,0.06871256911231198,71.1487450520127,0.1613768759402812,70.83,71.19999999999999,71.57,178094.0,-0.1582888588133025,71.22573743232792
2024-05-14 13:10:00+00:00,70.89,70.89,70.71,70.71,100,70.805,78,-0.1700000000000017,34.148457794491485,-0.08349711850890174,-0.04568303398225552,-0.03781408452664622,12.268518518519024,19.34208868732652,-0.506542845082314,-199.5903737839304,30.89733115084713,-0.1079999999998904,71.05160370997135,16.73291040508842,15.546112652565634,29.835378858261283,70.77951019542766,71.08599999999987,71.39248980457208,0.8623070775460975,-0.11339723930570655,71.08637850635202,0.16270709908740444,70.71,71.07499999999999,71.44,177994.0,-0.13437260382992638,71.22398189522342
2024-05-14 13:15:00+00:00,70.72,70.76,70.64,70.72,542,70.697,243,0.010000000000005116,34.725167215187426,-0.09843485665906826,-0.048496617705937634,-0.049938238953130626,9.478114478115009,14.96650175221567,-0.4083931840585975,-200.4326561324251,27.834629382642547,-0.073499999999882,71.02002240425979,18.119391152763843,14.711493846743137,31.365338743663038,70.73522735326632,71.05399999999987,71.37277264673342,0.8972686878530414,-0.023884347390467672,71.0342986897463,0.159656592009733,70.64,71.025,71.41,178536.0,-0.0820025884955148,71.21340213317234
2024-05-14 13:20:00+00:00,70.71,70.73,70.57,70.65,394,70.638,172,-0.06999999999999318,32.574600513297355,-0.11460049359541813,-0.05172980371383,-0.06287068988158813,9.14956011730348,10.29873103797833,-0.6608548931383518,-194.29156533981498,26.466362511476255,-0.12049999999987904,70.98478217528267,19.717924969911596,13.658574396806591,32.25172396419325,70.6759816017858,71.02249999999988,71.36901839821397,0.9757989319274533,-0.03748949827728223,70.9617427555197,0.15968112115189573,70.57,70.96,71.35,178142.0,-0.06947002787464486,71.20514884493357
2024-05-14 13:25:00+00:00,70.65,70.76,70.63,70.73,134,70.689,86,0.0799999999999983,37.3499649427941,-0.11957812374673438,-0.045365947092117,-0.07421217665461738,17.751710654938407,12.126461750118125,-0.5623506256150601,-142.9261226460697,31.562235056419503,-0.016499999999879833,70.96051720620814,20.89601178541517,14.213636068734438,30.350998430011742,70.64618781827629,70.99549999999988,71.34481218172347,0.9840403454404598,0.11996744761400209,70.93824383881497,0.15756104106961816,70.57,70.96,71.35,178276.0,-0.07776916126115305,71.20267764212603
2024-05-14 13:30:00+00:00,70.73,70.84,70.71,70.72,201,70.771,148,-0.010000000000005116,36.99723127628661,-0.12291298356618086,-0.038960645529250784,-0.08395233803693007,20.967741935486142,15.956337569241834,-0.6183249016301295,-103.33293983393833,29.1181913574973,-0.00949999999987483,70.93761080561688,21.205966882672296,17.0379695276118,28.539658619977764,70.62845592835366,70.96599999999988,71.3035440716461,0.9512839152445435,0.1356031394654244,70.90722100613304,0.15559239527893182,70.57,70.955,71.34,178075.0,-0.13008561669445584,71.19938550426596
2024-05-14 13:35:00+00:00,70.72,70.83,70.72,70.79,137,70.779,108,0.07000000000000739,41.184503579659825,-0.11854100213052732,-0.027670931274877797,-0.09087007085564952,28.494623655916225,22.40469208211275,-0.4079909960607697,-80.82212950084683,25.47875648444312,0.07400000000014018,70.92355263365337,21.493782330125345,16.159188804849755,27.067646254372743,70.61398088464681,70.94749999999988,71.28101911535295,0.9401856734996178,0.26388159966013003,70.90256371771518,0.15233579561615093,70.57,70.88,71.19,178212.0,-0.08760296480012442,71.19728612491474
2024-05-14 13:40:00+00:00,70.81,70.93,70.81,70.83,297,70.861,224,0.03999999999999204,43.495510057110955,-0.11057388274781488,-0.01576304951373228,-0.0948108332340826,33.870967741937385,27.77777777777908,-0.4217629692113034,-39.714308139079385,34.48695634203249,0.13350000000012585,70.91464285901972,20.82537806689786,19.80842481638436,25.280468168244976,70.60443058348297,70.93399999999988,71.2635694165168,0.9292283432963561,0.3422183691996997,70.90107866862857,0.15145466735785448,70.57,70.88,71.19,178509.0,-0.09892273899957779,71.19362937526357
2024-05-14 13:45:00+00:00,70.84,70.84,70.66,70.68,202,70.752,134,-0.14999999999999147,37.53880862919436,-0.11503754838531677,-0.01618137212098733,-0.09885617626432944,31.917562724016662,31.427718040622583,-0.36650690724554513,-90.0240522276961,34.298534732236696,0.0005000000001302851,70.89229592006546,21.11186183600633,18.1492043995714,30.1431717920451,70.57499999955273,70.91299999999988,71.25100000044704,0.9532807819360433,0.155325444243148,70.87534428984087,0.15349361968943678,70.57,70.88,71.19,178307.0,-0.1521306368992219,71.19024449468307
2024-05-14 13:50:00+00:00,70.68,70.68,70.58,70.65,184,70.619,117,-0.030000000000001137,36.463256328406615,-0.11961691549863929,-0.016608591387447885,-0.1030083241111914,24.93809058325424,30.24220701640192,-0.3807106598984755,-115.93567251461182,28.755356960565532,-0.01899999999986335,70.86922011815447,21.789432487105064,17.28306635092243,32.522499003593694,70.54359793299034,70.8919999999999,71.24040206700946,0.9829094030625724,0.15270010870335746,70.85048519944998,0.14967264685447762,70.57,70.88,71.19,178123.0,-0.12353449157539693,71.18661331146839
2024-05-14 13:55:00+00:00,70.63,70.68,70.58,70.63,173,70.618,116,-0.020000000000010232,35.72830780792081,-0.12343702459884298,-0.01634296039012126,-0.10709406420872172,14.959595959598305,23.938416422288896,-0.549141087017746,-105.20069808027888,29.92130147389221,-0.03399999999986392,70.84643724975881,22.418605234553887,16.4382361622647,30.93273545059082,70.5112210615578,70.87299999999989,71.23477893844198,1.0209217570642883,0.1641595541101472,70.83115248246023,0.14612460065058697,70.57,70.88,71.19,177950.0,-0.09067312463293913,71.18320153061224
2024-05-14 14:00:00+00:00,70.63,70.68,70.55,70.56,195,70.609,123,-0.06999999999999318,33.205607677407244,-0.1306073434140984,-0.01881062336430135,-0.11179672004979706,9.489510489512497,16.462399010787507,-0.5777088910807304,-107.96950796950752,30.401860077877146,-0.09999999999986642,70.81915751168654,23.162772495861052,15.385344043164567,30.429559631986113,70.47738607166734,70.84499999999989,71.21261392833243,1.0377978074177319,0.11236506830330104,70.81696536931803,0.14497284346126002,70.55,70.87,71.19,177755.0,-0.16884213738843654,71.17917695907667
2024-05-14 14:05:00+00:00,70.57,70.64,70.55,70.59,191,70.583,137,0.030000000000001137,35.31362368010233,-0.13234354939854143,-0.016437463478995495,-0.11590608591954593,7.205128205129976,10.551411551412754,-0.409142212189606,-100.25488530161746,24.597634013045948,-0.0689999999998463,70.79733298676402,23.853784952789137,14.684114411523854,29.042648242038563,70.45885657418698,70.81799999999988,71.17714342581279,1.0142715857914748,0.18257806824137954,70.80771814178249,0.14104621178545598,70.55,70.87,71.19,177946.0,-0.16814143234933357,71.1752658744029
2024-05-14 14:10:00+00:00,70.6,70.73,70.58,70.67,159,70.647,125,0.0799999999999983,40.689155350231275,-0.12581386976357578,-0.007926227075223877,-0.1178876426883519,12.296037296039307,9.663558663559755,-0.05656908499503954,-66.69705256760803,29.969514062234065,0.006500000000144723,70.78520603564364,23.537851958450943,18.11090421651283,26.846441556164866,70.46551981719962,70.79349999999988,71.12148018280014,0.9265827591523543,0.3117264297107083,70.80671656342095,0.14168576808649525,70.55,70.87,71.19,178105.0,-0.22181095419960362,71.17241811208824
2024-05-14 14:15:00+00:00,70.69,70.72,70.59,70.62,141,70.65,110,-0.04999999999999716,38.533817579509524,-0.12325285159073474,-0.004292167121906262,-0.11896068446882847,17.795362532206806,12.432176011124525,-0.1414027149321151,-70.47715393694546,30.45741173718779,-0.052499999999852776,70.7694721274871,23.24448560656548,16.916929037102133,25.076569412269638,70.46218360357423,70.77049999999988,71.07881639642554,0.8713133196053533,0.2559325391957031,70.80032990275237,0.14085107036603098,70.55,70.86,71.17,177964.0,-0.19923860070144594,71.16983765709674
2024-05-14 14:20:00+00:00,70.6,70.67,70.59,70.65,132,70.623,110,0.030000000000001137,40.568013801199804,-0.11744860257678624,0.001209665513633787,-0.11865826809042003,24.00318979266575,18.031529873636448,0.0,-70.17543859649426,30.143283188677795,-0.03199999999985437,70.75809382963119,22.972073994100406,16.20876103051862,24.026826628949312,70.48228228615307,70.74649999999988,71.0107177138467,0.7469421493552866,0.31738544589817985,70.79744771752482,0.13650456533988578,70.55,70.83500000000001,71.12,178096.0,-0.18610517973795593,71.16741431949131
2024-05-14 14:25:00+00:00,70.64,70.68,70.57,70.6,325,70.629,128,-0.05000000000001137,38.29336888262204,-0.11555127240828256,0.002485596545709984,-0.11803686895399254,19.29824561403661,20.365599312968882,-0.1837975399406333,-76.60196201211232,32.43161738261043,-0.08949999999987313,70.74303727442822,22.875929999543438,15.26267052192976,23.68565884912741,70.47365043421141,70.72949999999987,70.98534956578834,0.7234592801828565,0.24692159511627118,70.78278257158765,0.13461138210132348,70.55,70.81,71.07,177771.0,-0.15700222886779844,71.16131928127945
2024-05-14 14:30:00+00:00,70.63,70.72,70.56,70.65,786,70.638,200,0.05000000000001137,41.807222271737274,-0.10875933256221515,0.007422029113421907,-0.11618136167563706,21.929824561405066,21.743753322701636,-0.09898190045247723,-55.55555555556686,52.65239487318423,-0.05699999999984584,70.73417658162553,22.305064155322018,16.078385265551226,21.70146583407711,70.47364488798614,70.71599999999987,70.95835511201359,0.6854321851171634,0.3638361711220633,70.77393961156515,0.13642485480837155,70.55,70.81,71.07,178557.0,-0.11200277518589297,71.14781691152898
2024-05-14 14:35:00+00:00,70.67,70.67,70.55,70.63,135,70.621,101,-0.020000000000010232,40.80624749385077,-0.10379403117214281,0.009909864402795399,-0.11370389557493821,20.175438596491933,20.467836257310363,-0.2260206243819951,-70.71911005165852,48.52395562008158,-0.0969999999998521,70.7242550024231,21.86437768576186,15.059434813285637,20.85427474911413,70.49597319302373,70.69649999999987,70.89702680697602,0.5672892066117647,0.3341867578637786,70.77133440556686,0.1352516508934882,70.55,70.81,71.07,178422.0,-0.11742801266411682,71.14544946293361
2024-05-14 14:40:00+00:00,70.62,70.73,70.59,70.63,139,70.653,101,0.0,40.80624749385077,-0.0987209998132812,0.011986316609325615,-0.11070731642260681,22.807017543860386,21.637426900584956,-0.2823662289990203,-37.37568174528936,47.520674995576165,-0.12199999999987199,70.71527833552567,20.735354214056553,17.109552093576298,19.316244744495332,70.52145253777891,70.67949999999988,70.83754746222084,0.44722292099113276,0.3434014716076999,70.7700689487086,0.1355908186868105,70.55,70.77,70.99,178422.0,-0.11794153572584029,71.14318609568255
2024-05-14 14:45:00+00:00,70.65,70.69,70.62,70.67,138,70.661,96,0.04000000000000625,43.92064602209051,-0.09043049376501244,0.01622145812607549,-0.10665195189108793,24.561403508772276,22.51461988304069,-0.014148273910585818,-19.844778465471776,47.53327110352623,-0.11749999999986471,70.71096611309466,19.686975276044482,16.45604562960426,18.578452736197644,70.54048540814422,70.66899999999987,70.79751459185552,0.36370853374364515,0.5038906087849382,70.76858284620853,0.13090576020918068,70.55,70.74000000000001,70.93,178560.0,-0.09153135564398573,71.14100452587381
2024-05-14 14:50:00+00:00,70.67,70.69,70.56,70.61,128,70.612,101,-0.060000000000002274,40.48018425371255,-0.0876908608922804,0.015168872799046024,-0.10285973369132642,24.440411373261526,23.93627747529722,-0.056617126680824637,-63.57388316151213,40.3623631831551,-0.20299999999986085,70.70135029279993,19.327017994887655,15.288169624735897,20.53546239830898,70.53447779986487,70.66399999999986,70.79352220013484,0.3665860979706381,0.2915415274617705,70.76556502097226,0.13084106305138174,70.55,70.74000000000001,70.93,178432.0,-0.07610257550040493,71.13883176402871
2024-05-14 14:55:00+00:00,70.61,70.65,70.58,70.64,1285,70.611,142,0.030000000000001137,42.88910052228593,-0.08215193643765417,0.016566237802937797,-0.09871817424059197,34.089534180279394,27.69711635410356,0.01415828967861188,-55.68496949529228,60.988112996359924,-0.19349999999985812,70.69550740777136,18.992771948099165,14.683871563539986,19.72375370997906,70.5327207781214,70.65999999999987,70.78727922187834,0.3602581994861804,0.421432580649475,70.76317552363291,0.12649527283342643,70.55,70.74000000000001,70.93,179717.0,0.06884532256148511,71.11811703879751
2024-05-14 15:00:00+00:00,70.64,70.69,70.62,70.63,287,70.642,156,-0.010000000000005116,42.27490562791157,-0.07767383965483532,0.016835467668605317,-0.09450930732344064,38.378033205619516,32.30265958638598,0.09920634920634885,-24.36323366557286,66.30892654163534,-0.23149999999985482,70.68926860703122,18.141697631158774,16.417458921359906,18.918438895839124,70.53110942047523,70.65899999999985,70.78689057952447,0.36199374325879996,0.38662182895859,70.76073553265839,0.1224598962024669,70.55,70.74000000000001,70.93,179430.0,0.032035199543048225,71.113923446459
2024-05-14 15:05:00+00:00,70.63,70.82,70.59,70.82,426,70.675,171,0.18999999999999773,55.35638596712595,-0.05812349215085533,0.02910865213806825,-0.08723214428892358,64.8148148148148,45.760794066903735,0.3258251877036322,96.37795275587162,72.09421825508589,-0.17899999999985994,70.70171921588539,17.77602949628619,21.48007831313327,16.530243543202403,70.52049300600524,70.66349999999986,70.80650699399447,0.40475491305870276,1.0471760353414117,70.76663144914319,0.13014133218800425,70.55,70.74000000000001,70.93,179856.0,0.09288873700631742,71.10909424612278
2024-05-14 15:10:00+00:00,70.84,70.96,70.81,70.9,463,70.883,223,0.0800000000000125,59.51637950193266,-0.03576212596226469,0.041176014661327115,-0.0769381406235918,76.60343270099459,59.9320935738088,0.32545634639875587,229.40397350987996,77.79760028368096,-0.20999999999985164,70.72060310008678,18.547202979854372,27.33183739364496,15.184013609293316,70.49735720018904,70.67249999999986,70.84764279981067,0.49564625508030563,1.1494700331554863,70.7828339523083,0.13155980846028906,70.55,70.755,70.96,180319.0,0.13312849287013184,71.10603456596489
2024-05-14 15:15:00+00:00,70.9,70.99,70.79,70.98,505,70.881,208,0.0799999999999983,63.20841982184844,-0.011453225091273112,0.05238793242585496,-0.06384115751712807,94.3643754619389,78.5942076592486,0.5097706032285432,217.4801362088341,82.96413248646103,-0.22599999999984277,70.74530756674518,19.46544708289806,26.040733108619094,13.594295515462893,70.46644490187754,70.68199999999986,70.89755509812218,0.6099292553191005,1.1912385802887282,70.82696777914737,0.13644839357026758,70.55,70.77,70.99,180824.0,0.19164781861487776,71.10324341186606
2024-05-14 15:20:00+00:00,70.98,70.99,70.89,70.98,591,70.966,218,0.0,63.20841982184844,0.007722731147708828,0.05725111093186952,-0.04952837978416069,93.60679970436384,88.19153595576495,0.4670912951167727,221.4876033057569,84.31326486593564,-0.32049999999985346,70.76765922705516,20.318102321438626,24.651026177473753,12.868813378570831,70.44532997661493,70.68949999999987,70.9336700233848,0.690824021629632,1.0948723679772876,70.85853003452854,0.13384493688667662,70.55,70.77,70.99,180824.0,0.28495921441250116,71.10065664233576
2024-05-14 15:25:00+00:00,70.98,71.03,70.93,71.03,560,70.975,392,0.04999999999999716,65.48973243045377,0.026647224142379855,0.06094048314123244,-0.034293258998852584,98.48484848485072,95.48534121705033,0.6090651558073645,196.7519955959185,87.81918345331925,-0.3749999999998437,70.79264406257371,21.39273670265467,25.48521670983373,12.169415333644178,70.42140588184003,70.70699999999985,70.99259411815967,0.8078241706190951,1.0654878365166396,70.90322624313922,0.13142744139477075,70.55,70.78999999999999,71.03,181384.0,0.3735514241707345,71.09898372115292
2024-05-14 15:30:00+00:00,71.02,71.07,70.98,71.05,340,71.023,278,0.01999999999999602,66.3875361145134,0.042765875643709705,0.06164730771404983,-0.018881432070340126,97.96037296037474,96.68400704986227,0.566171266808202,171.29377608418912,90.39403434667297,-0.44199999999985096,70.8171541518524,22.66086389766253,26.433938793456544,11.560456296207654,70.40630699987616,70.72699999999985,71.04769300012353,0.9068474560597323,1.0035968977738479,70.94232518357248,0.12846833843800062,70.55,70.81,71.07,181724.0,0.3815828182710559,71.09834869606448
2024-05-14 15:35:00+00:00,71.04,71.15,71.02,71.13,1014,71.11,578,0.0799999999999983,69.77478515128901,0.06128885473286516,0.06413622944256422,-0.0028473747096990666,97.60683760683814,98.01735301735373,0.7079144839303497,165.49119358692272,96.14202212776247,-0.45249999999985846,70.84694899453314,24.325065200503758,28.96914092998905,10.725575454376461,70.39013814746916,70.75199999999987,71.11386185253058,1.0229021159280562,1.0222987686551597,70.994282858011,0.12857774283528697,70.55,70.85,71.15,182738.0,0.42957889507631974,71.09839499686612
2024-05-14 15:40:00+00:00,71.14,71.28,71.14,71.27,453,71.216,281,0.14000000000000057,74.59894104673444,0.08627080296814427,0.07129454214227467,0.0149762608258696,97.1502166022717,97.57247572316072,0.9061305394308272,178.2075072435387,95.94616754837818,-0.39699999999984925,70.88723956648236,26.50278572779673,33.720487746387185,9.84233257457304,70.37253614577195,70.78749999999987,71.20246385422779,1.1724212727612118,1.0813759380294297,71.11039957537072,0.1301079040613383,70.55,70.91499999999999,71.28,183191.0,0.4835499074398173,71.10002312222919
2024-05-14 15:45:00+00:00,71.25,71.28,71.02,71.1,771,71.109,417,-0.1700000000000017,61.71746609343658,0.09129915781950615,0.06105831759490924,0.03024084022459691,90.09893455098909,94.95199625336551,0.60846186500636,119.81981981981554,87.31117399918715,-0.6469999999998493,70.90750246491261,26.976244870138245,29.2276546797675,14.680387413369093,70.38717844075094,70.81299999999986,71.23882155924878,1.202664932283387,0.8369956191348763,71.1087163870249,0.13938591091410021,70.55,70.91499999999999,71.28,182420.0,0.4202353499516179,71.10071003173924
2024-05-14 15:50:00+00:00,71.11,71.17,71.05,71.08,875,71.109,723,-0.01999999999999602,60.3961463710073,0.09260286423787534,0.049889619210622745,0.04271324502725259,81.95078640284135,89.7333125186999,0.6656280980031237,94.70117593462659,77.31489101025,-0.7449999999998482,70.9239308015876,27.41588550231251,27.41228822667109,13.768570056804476,70.3978269570877,70.83349999999986,71.26917304291202,1.2301327561454898,0.78289563011802,71.1043265723406,0.1380012029916648,70.55,70.91499999999999,71.28,181545.0,0.3391116391273753,71.10069379470158
2024-05-14 15:55:00+00:00,71.08,71.24,71.03,71.18,3546,71.15,2162,0.10000000000000853,64.48977078173257,0.10054619132647247,0.0462663570393759,0.05427983428709657,77.77777777777841,83.27583291053547,0.7644394110985386,99.36899862825227,84.20643450834822,-0.7229999999998284,70.94831834429354,28.23751051735428,28.032752183272873,12.3257670886959,70.41253340845299,70.86149999999985,71.31046659154671,1.2671664911040958,0.8547034523245938,71.11399563297302,0.14314397420654545,70.55,70.91499999999999,71.28,185091.0,0.37329740790086374,71.10487566472928
2024-05-15 09:30:00+00:00,72.42,73.59,72.37,73.4,3330,72.961,1251,2.219999999999999,89.77004747575641,0.2827177872924551,0.18275036240428683,0.09996742488816829,84.00701365817743,81.24519261293158,3.921846240974114,464.15964267703447,88.66666093279684,1.427000000000163,71.1818118353132,32.30676094332919,67.23811361401951,5.370489333716255,69.81333731596226,70.99899999999985,72.18466268403745,3.3399419260485295,1.5125139436049002,71.90226233968218,0.3050622617632205,70.55,72.07,73.59,188421.0,0.43746972415724167,73.12
2024-05-15 09:35:00+00:00,73.39,73.7,72.7,72.82,1562,73.283,772,-0.5800000000000125,74.78947142537567,0.3759551597753017,0.22079018790970673,0.15516497186559497,83.83433293887296,81.87304145827544,2.8240609997175925,310.9958207234453,78.11130794090863,0.7640000000001521,71.33782975575956,36.12422998694058,55.91304874525325,4.288996087004796,69.70007801623015,71.10999999999986,72.51992198376956,3.9654675397826162,1.1064165321502795,72.04351163448177,0.3547006716372762,70.55,72.125,73.7,186859.0,0.3462880709868684,73.10509948214772
2024-05-15 09:40:00+00:00,72.87,73.12,72.54,72.57,1109,72.853,478,-0.25,69.4125722164894,0.42477697400231307,0.21568960170937448,0.20908737229293858,76.35249418693739,81.39794692799511,2.3554301833568214,191.72153890752753,72.07063535590589,0.43000000000014893,71.45517930283008,38.945969021193214,49.66591158227924,6.891981878480045,69.67792408554904,71.20599999999985,72.73407591445066,4.291986390053683,0.9463129047127112,72.10024596349929,0.3707934808060421,70.55,72.125,73.7,185750.0,0.27807847088504745,73.0382441815253
2024-05-15 09:45:00+00:00,72.52,72.89,72.39,72.52,938,72.646,480,-0.04999999999999716,68.35412107857552,0.4541983159294176,0.1960887549091832,0.2581095610202344,64.93998224697388,75.04226979092726,2.1696252465483123,136.7826970939813,67.09087331562296,0.2920000000001437,71.55659079779863,40.91192754993353,44.99833933852809,9.063659404491554,69.69480420056641,71.30049999999986,72.9061957994333,4.504023953362042,0.8797419163799349,72.14102268724133,0.3800225178913248,70.56,72.13,73.7,184812.0,0.2391544723953021,72.97900321852332
2024-05-15 09:50:00+00:00,72.51,72.82,72.45,72.72,651,72.645,346,0.20000000000000284,70.30470649416102,0.4880275916166994,0.183934424477172,0.3040931671395274,63.146263577198646,68.14624667036917,2.4513947590870666,116.9753086419739,67.49852917747134,0.40550000000014563,71.66739167419877,42.7374604694781,41.86303467762227,8.432139797468322,69.71749888879333,71.40499999999984,73.09250111120636,4.726562877127705,0.889629373061558,72.20348274816064,0.3793066237562295,70.56,72.13,73.7,185463.0,0.25160610884971807,72.95192797540624
2024-05-15 09:55:00+00:00,72.67,72.83,72.41,72.41,565,72.645,359,-0.3100000000000023,63.746014595363135,0.48424109716523844,0.14411834402056883,0.3401227531446696,59.95524085556068,62.68049555991025,1.9428410530761608,90.41072422801977,64.15101042116073,0.024000000000143018,71.73811627665603,44.243860977278246,38.57719647752226,8.517825178767898,69.78573390108193,71.49199999999985,73.19826609891777,4.773306380903949,0.7690084508454821,72.2169427788481,0.3822132934879275,70.56,72.13,73.7,184898.0,0.2138939244267213,72.92408134069078
2024-05-15 10:00:00+00:00,72.39,72.6,72.35,72.42,997,72.482,469,0.010000000000005116,63.863127938379215,0.47655377419427225,0.10914481683968213,0.3674089573545901,58.06872148792931,60.39007530689539,1.928219563687561,71.61174421634402,59.05579948127725,-0.04999999999985505,71.80305758364116,45.35011855434295,36.729195144521796,9.259483005667159,69.88096099065777,71.58249999999985,73.28403900934194,4.754064217768556,0.7461007345120976,72.22879722926534,0.3727694868102184,70.58,72.14,73.7,185895.0,0.18453654536671055,72.87316215034966
2024-05-15 10:05:00+00:00,72.39,72.56,72.2,72.33,722,72.359,365,-0.09000000000000341,61.92430150596924,0.4579206433857337,0.07240934882491484,0.38551129456081884,52.505164449993856,56.84304226449379,1.6870518768452136,56.21181262729113,55.18306211829056,-0.2154999999998637,71.85324257567534,45.6578591570581,34.189336942826365,11.500470070354048,69.9934516737422,71.66699999999985,73.34054832625749,4.670345699576231,0.6980821197684624,72.23552826412767,0.3718573806094884,70.59,72.14500000000001,73.7,185173.0,0.13305120543416452,72.83588278981838
2024-05-15 10:10:00+00:00,72.37,72.42,72.18,72.23,488,72.289,260,-0.09999999999999432,59.753624655690054,0.43012635977920866,0.03569205217471183,0.3944343076044968,49.524073463644584,53.36598646718843,1.3469903185070908,43.19901763971501,52.71699225247632,-0.3744999999998413,71.88912423513483,45.84768940952469,32.572229167352084,11.3506689363925,70.12728274062404,71.74699999999984,73.36671725937565,4.51508009917016,0.6491000967003018,72.23520552488883,0.36243899628023885,70.59,72.14500000000001,73.7,184685.0,0.1277055830610658,72.80954641961011
2024-05-15 10:15:00+00:00,72.29,72.44,72.11,72.38,559,72.295,261,0.14999999999999147,61.91045406178591,0.4154142987224816,0.01678399289438781,0.3986303058280938,48.50929177641286,50.17950989668294,1.8002812939521773,40.624778132765236,51.465297144526104,-0.18549999999984834,71.93587430797913,45.677350827909294,30.440245748180317,11.996140655039428,70.24151649824864,71.82499999999985,73.40848350175105,4.409282288203848,0.6752465369504527,72.24403828885829,0.3601219251173645,70.79,72.245,73.7,185244.0,0.12335119562557093,72.7839767420566
2024-05-15 10:20:00+00:00,72.42,72.54,72.37,72.46,344,72.457,209,0.0799999999999983,63.0478512026589,0.4055354554589883,0.005524119704715613,0.40001133575427267,49.875621890548054,49.302995710201,1.9414743950478375,47.904630097463624,51.16563305665217,-0.0969999999998521,71.98579104055256,45.712708278728,31.434798702818618,11.575794747422279,70.35619555200896,71.90299999999984,73.44980444799072,4.30247541268343,0.6800486159461324,72.274491694255,0.34654178760898147,70.79,72.245,73.7,185588.0,0.12045531642862901,72.77398165409085
2024-05-15 10:25:00+00:00,72.46,72.46,72.33,72.38,422,72.397,210,-0.0799999999999983,61.08351842008639,0.3867923679396199,-0.01057517425172222,0.3973675421913421,51.67980323103649,50.02157229933164,1.6858668165214752,37.58700696055814,52.23278496362427,-0.1799999999998647,72.02333475097612,45.53436219287754,30.553140513083733,12.114116949443188,70.47362546362753,71.97299999999984,73.47237453637216,4.166491702089168,0.6357232599750811,72.28191404857034,0.33107451706548247,70.89,72.295,73.7,185166.0,0.09313834188000326,72.7601166538319
2024-05-15 10:30:00+00:00,72.41,72.64,72.39,72.64,587,72.536,277,0.2600000000000051,64.90997267582884,0.38844046326843795,-0.0071416631383233176,0.39558212640676127,54.8642555015193,52.139893541033786,-1.0354223433242549,48.81197705886764,56.846658094188484,0.08900000000015496,72.08206477469268,45.73082962271045,32.756526223956804,11.424000386686005,70.60261223332431,72.05599999999984,73.50938776667537,4.03405064581863,0.7009099062860548,72.2852285028045,0.3259977658465198,70.93,72.315,73.7,185753.0,0.0989152063668393,72.75038672532725
2024-05-15 10:35:00+00:00,72.63,72.78,72.61,72.71,410,72.713,245,0.06999999999999318,65.88260390508337,0.3908890796853939,-0.003754437377093911,0.3946435170624878,49.53242409252646,52.025494275026595,-0.15105740181269312,59.53283512040011,46.441591350885986,0.17950000000014654,72.14186812948385,46.17025122218006,34.669286227613746,10.983416706548313,70.74031432088482,72.13999999999984,73.53968567911487,3.8804704161769523,0.7036171436577612,72.29469220588956,0.3148550682860542,70.98,72.34,73.7,186163.0,0.07489398105217683,72.74875801534742
2024-05-15 10:40:00+00:00,72.73,72.81,72.63,72.81,362,72.734,188,0.10000000000000853,67.27797991979023,0.3963301429216415,0.001349300687322974,0.3949808422343185,47.35354391915837,50.58340783773389,0.3307151715585155,62.653050856068965,29.958351612724833,0.295000000000158,72.20549973619968,46.63259266022589,33.91094697211076,10.520753146952169,70.89371966951452,72.22799999999985,73.56228033048518,3.694634575193361,0.7180950984222538,72.30068840245268,0.3052225634084794,71.02,72.36,73.7,186525.0,0.08359550064253486,72.74879247789872
2024-05-15 10:45:00+00:00,72.81,72.88,72.75,72.86,267,72.811,176,0.04999999999999716,67.98307817387635,0.40006510536687756,0.004067410506047253,0.3959976948608303,52.006144010628084,49.63070400743681,0.46883618312190123,71.41516516516548,37.78531981179873,0.3630000000001701,72.26783309465685,47.191088392366574,34.54336384793592,10.186996799272244,71.05388943352033,72.31449999999985,73.57511056647938,3.486466936726467,0.7163634093293176,72.36466995213928,0.2927066660221591,71.02,72.36,73.7,186792.0,0.059610480747313205,72.75042114224192
2024-05-15 10:50:00+00:00,72.85,72.88,72.7,72.7,443,72.799,230,-0.1599999999999966,63.283743697592186,0.38566867873147714,-0.00826321290348253,0.3939318916349597,64.64120287210228,54.666963600628755,-0.02750275027502136,59.09245991129276,41.03945335983139,0.2230000000001695,72.30899184754668,47.39485743444652,32.98313442186953,10.981524345314709,71.21117405530937,72.38599999999985,73.56082594469034,3.246003217999295,0.6336368171894923,72.37979976803759,0.2846561898777186,71.02,72.36,73.7,186349.0,0.015769990485642985,72.75072962101386
2024-05-15 10:55:00+00:00,72.69,72.81,72.65,72.78,337,72.744,215,0.0799999999999983,64.60132442403773,0.37637610881790806,-0.01404462625364128,0.39042073507154934,78.97047946553002,65.20594211608598,0.5109791465267355,53.33466586714495,44.48659431400719,0.3165000000001612,72.35384976682795,47.264515976782754,31.616145726745444,11.821552971247238,71.44419300045621,72.46999999999986,73.4958069995435,2.8309838541290167,0.6511005482210858,72.41686028480454,0.2757521763150242,71.03,72.36500000000001,73.7,186686.0,0.043533177123283945,72.7506324652901
2024-05-15 11:00:00+00:00,72.8,72.84,72.58,72.59,507,72.705,259,-0.18999999999999773,59.170424239042106,0.34964972374240233,-0.0326168090633176,0.3822665328057199,74.99722499722645,72.86963577828543,0.23474178403755097,29.600176717476064,36.09765628569954,0.14900000000017144,72.37634026522528,46.69616720618229,29.478129626869336,12.842781226605652,71.7417966963417,72.54549999999986,73.34920330365803,2.2157220052468287,0.5276843455772755,72.42701679706495,0.2746270208639514,71.03,72.36500000000001,73.7,186179.0,0.04273521664611873,72.74783242009131
2024-05-15 11:05:00+00:00,72.58,72.58,72.34,72.36,340,72.444,237,-0.23000000000000398,53.3261626031689,0.30637805767193527,-0.06071078010702774,0.367088837778963,60.60606060606201,71.524588356272,0.041476565740361515,-71.02633969118385,37.29827770502286,-0.04549999999983356,72.37478404948953,44.804486028904975,27.549009054546584,18.28479208358592,72.08876848038565,72.60449999999985,73.12023151961404,1.4206599304841805,0.26295805986150406,72.42665199207111,0.2728679479450977,72.11,72.905,73.7,185839.0,-0.06878007883452218,72.7405234270415
2024-05-15 11:10:00+00:00,72.36,72.63,72.36,72.62,703,72.492,280,0.2600000000000051,58.33592271543666,0.2897250080990972,-0.06189106374389264,0.3516160718429898,53.67965367965519,63.094313094313726,0.5399418524159039,-23.37482710925893,49.81261211598161,0.24250000000016314,72.39813794953815,43.21796048590898,26.910274059464083,16.991491732403706,72.20028910158257,72.56549999999984,72.93071089841712,1.0065689574722836,0.5746144217441882,72.42990017196729,0.2726630945204476,72.11,72.905,73.7,186542.0,-0.21679812694775763,72.73136205757635
2024-05-15 11:15:00+00:00,72.63,72.68,72.47,72.65,301,72.571,189,0.030000000000001137,58.8843052879479,0.2757691999369172,-0.060677497524858126,0.3364466974617753,56.2770562770579,56.85425685425755,0.37303122409506617,14.922952149234112,58.21221584961651,0.3075000000001751,72.4221248114869,41.91687970570335,26.73684571976204,16.04113908782271,72.20833970641728,72.55699999999985,72.90566029358241,0.961065902897224,0.6333676385179431,72.43689019204542,0.2681871591975591,72.11,72.61500000000001,73.12,186843.0,-0.11466841631448689,72.72888212911857
2024-05-15 11:20:00+00:00,72.67,72.74,72.61,72.63,303,72.679,204,-0.020000000000010232,58.3330786475816,0.26009705166241304,-0.0610797166394898,0.32117676830190284,67.96536796536948,59.30735930736004,0.23461219983438308,47.595148473439494,65.17273012721506,0.32900000000014984,72.44192244848814,40.91590813982318,27.434829066300573,15.464507904194628,72.20991429576065,72.55999999999986,72.91008570423907,0.9649550833495212,0.5999755190693332,72.43782500766955,0.25831664782630454,72.11,72.5,72.89,186540.0,-0.047121677318750034,72.72759750518044
2024-05-15 11:25:00+00:00,72.63,72.64,72.31,72.34,594,72.47,338,-0.28999999999999204,50.893540233322256,0.22172033091558774,-0.07956514990905206,0.3012854808246398,47.64183185235944,57.29475203159479,-0.05526388505110447,-61.638280616389736,55.37245316256296,0.08850000000016678,72.43221554863213,38.41182275258715,24.98005471630784,22.215030269715946,72.18823836983061,72.55099999999985,72.91376163016908,1.000018277264909,0.20917541651054863,72.43298087149356,0.26343688726728265,72.11,72.495,72.88,185946.0,-0.05237009753664568,72.7171009243315
2024-05-15 11:30:00+00:00,72.33,72.49,72.31,72.31,211,72.394,178,-0.030000000000001137,50.180564780075684,0.1867332097502299,-0.09164181685952794,0.2783750266097578,24.265208475735665,46.62413609782072,-0.45429515418502486,-81.71021377672177,50.711925566838886,0.11050000000015814,72.42057597257192,36.086600607296546,23.732673414882242,21.10572071520337,72.16196370556018,72.53049999999985,72.89903629443951,1.0162243316664443,0.20084357588836546,72.42269522397987,0.2574771096053334,72.11,72.495,72.88,185735.0,-0.10871663643162398,72.71280592696849
2024-05-15 11:35:00+00:00,72.3,72.3,72.08,72.1,658,72.179,266,-0.21000000000000796,45.38732428448925,0.14044149704518816,-0.11034682365165571,0.25078832069684387,2.587719298246382,24.831586542113016,-0.8389492504469853,-152.47108307045755,48.747106708728566,-0.055999999999841066,72.39004492756507,34.095288087608665,22.206756165281142,26.178311550251326,72.10387957928961,72.51499999999984,72.92612042071008,1.1338907004350387,-0.004718300398353478,72.37861234601131,0.2555144589192384,72.08,72.47999999999999,72.88,185077.0,-0.10487079542435025,72.69226689252775
2024-05-15 11:40:00+00:00,72.11,72.19,72.04,72.06,261,72.124,149,-0.03999999999999204,44.515103478687905,0.0993817050734691,-0.1211252924986998,0.2205069975721689,1.62698412698466,9.493303966988089,-1.0300782859497315,-154.04469625432756,41.24530967094847,-0.0474999999998289,72.35861207732079,32.40542906491039,21.24727666785448,26.199411737877686,72.04167154675562,72.49699999999983,72.95232845324404,1.2561304695206903,0.02012662849618708,72.34095848302009,0.24797771185357792,72.04,72.46000000000001,72.88,184816.0,-0.0855834505363148,72.68361675291673
2024-05-15 11:45:00+00:00,72.05,72.05,71.87,71.93,419,71.948,215,-0.12999999999999545,41.7096900688258,0.055709426975141696,-0.13183805647762176,0.18754748345276345,3.6071821467867333,2.607295190671779,-1.276420532528122,-180.50154973232065,34.0046613901214,-0.13899999999982526,72.31779187948071,31.4761798384606,20.064697518951064,29.721125906611466,71.9627588111324,72.47699999999983,72.99124118886726,1.4190465633716394,-0.03185160177906453,72.26762143117728,0.24383644672117932,71.87,72.375,72.88,184397.0,-0.08147857695994522,72.66690193945985
2024-05-15 11:50:00+00:00,71.95,72.05,71.88,71.96,353,71.981,182,0.029999999999986926,42.60856476047882,0.023251551804364112,-0.13143674531871946,0.15468829712308357,5.744145843156204,3.659437372308386,-1.0178817056396228,-158.1310362829608,33.85554123343772,-0.08549999999985403,72.2837164623873,30.61330555675722,19.04340187278344,28.20831683191933,71.91125820483656,72.46349999999984,73.01574179516312,1.5241929941647434,0.04413084593590509,72.22703715229166,0.23856241481252377,71.87,72.375,72.88,184750.0,-0.051302899487720266,72.65365114087037
2024-05-15 11:55:00+00:00,71.98,71.99,71.81,71.93,321,71.91,172,-0.029999999999986926,41.91252933813041,-0.0048365447175200416,-0.12761987347248288,0.12278332875496284,8.688812806515068,6.013380265485189,-1.1679032701291447,-153.53160735087562,28.888714461566668,-0.06799999999984152,72.25002918025518,30.074546773012408,17.99875480122841,28.794211536887428,71.84227134666122,72.44099999999983,73.03972865333844,1.6530104591008201,0.07326244772953185,72.19913247535706,0.23437938518305726,71.81,72.345,72.88,184429.0,-0.08334727659754573,72.6411295286054
2024-05-15 12:00:00+00:00,71.94,71.97,71.75,71.75,725,71.843,384,-0.18000000000000682,37.91091994811472,-0.04114674518659456,-0.13114405915324592,0.08999731396665137,6.708614786712996,7.0471911454606095,-1.1571841851494735,-148.18053126821974,27.574628135277905,-0.19849999999983936,72.20240735356421,29.796176937429266,16.786692215497972,28.691752551711474,71.73553059746901,72.40549999999983,73.07546940253066,1.8506036213570136,0.01079855473722622,72.04083374664705,0.23335228624141022,71.75,72.315,72.88,183704.0,-0.16704976154990447,72.6111683258376
2024-05-15 12:05:00+00:00,71.77,71.84,71.67,71.82,356,71.744,199,0.06999999999999318,40.29812123302279,-0.06354195358618142,-0.12283141404226623,0.05928946045608481,8.011822030514379,7.8030832079133345,-0.7462686567164312,-133.7358214416429,27.50922899290313,-0.09099999999986608,72.16598760560572,29.8266988934812,15.895895692531889,29.666412881094306,71.66045397614859,72.37749999999984,73.0945460238511,1.9814058895409619,0.11125228963301655,71.97409365422388,0.22882712293845245,71.67,72.275,72.88,184060.0,-0.12465266705475626,72.59642111359311
2024-05-15 12:10:00+00:00,71.83,71.96,71.81,71.94,270,71.875,156,0.12000000000000455,44.25495643744728,-0.07079128263330858,-0.10406459447151471,0.03327331183820613,12.684719226775826,9.13505201466692,-0.9363811622142726,-92.50119953389765,33.27663218308019,0.05250000000013699,72.14446497650042,29.09848177739136,18.973136320048713,28.24231231878821,71.61191461804383,72.34249999999983,73.07308538195583,2.0197957824404904,0.22453596120263503,71.96772503874675,0.2231966141571338,71.67,72.275,72.88,184330.0,-0.1772893081868435,72.58725463303128
2024-05-15 12:15:00+00:00,71.92,71.96,71.86,71.88,162,71.905,94,-0.060000000000002274,42.730033538009295,-0.0804505429108815,-0.0909790837992701,0.010528540888388602,19.22677530154203,13.3077721862766,-1.059876118375791,-82.58790998284272,34.33825509064179,0.01600000000013324,72.11927783588133,28.422280169593652,18.341026293751845,27.301389928237032,71.56436168962303,72.30099999999985,73.03763831037666,2.0376988157198936,0.21424239408313384,71.9555668872469,0.21439685600305242,71.67,72.275,72.88,184168.0,-0.20434121362290317,72.58184396818454
2024-05-15 12:20:00+00:00,71.89,71.89,71.78,71.82,315,71.827,148,-0.060000000000002274,41.2011310398753,-0.09188784890713464,-0.08193311183641859,-0.00995473707071605,19.62616822429945,17.179220917538288,-1.115241635687736,-86.78246484698121,23.436587442102212,-0.030499999999875627,72.09077518484501,28.134027052454872,17.64465001507715,29.026130229704286,71.525351943252,72.25149999999984,72.97764805674767,2.0100566957027417,0.20288428372831832,71.9358073864697,0.20693993771712008,71.67,72.275,72.88,183853.0,-0.26265285368783464,72.5705080094454
2024-05-15 12:25:00+00:00,71.82,71.82,71.72,71.82,267,71.773,182,0.0,41.2011310398753,-0.09980154621008808,-0.07187744731149762,-0.027924098898590457,15.887850467289942,18.246931331042994,-0.7188277578103586,-87.45958822528613,17.78792583737364,-0.017999999999872784,72.06498707200264,28.11269217174837,17.012274964533667,30.13621756182958,71.50692581601878,72.19949999999984,72.89207418398091,1.9185013302891765,0.22602212963064602,71.9254758393211,0.1993013707373254,71.67,72.275,72.88,183853.0,-0.25218206014286493,72.5606169163634
2024-05-15 12:30:00+00:00,71.81,71.89,71.76,71.83,281,71.813,185,0.010000000000005116,41.60499987027014,-0.10406667604905806,-0.060914061720374085,-0.043152614328683975,14.84407617946521,16.786031623684057,-0.6638086018531331,-73.63505747126409,17.384947063438148,-0.0004999999998602789,72.04260735085953,27.598001033586147,18.772123872922013,28.69636948746366,71.48570454251933,72.15599999999984,72.82629545748034,1.8579063625492205,0.25682365413514835,71.91875925428079,0.1943512728275161,71.67,72.255,72.84,184134.0,-0.19703345383466775,72.55099751243782
2024-05-15 12:35:00+00:00,71.83,71.87,71.75,71.81,405,71.79,219,-0.01999999999999602,40.99846793624596,-0.10781779856050377,-0.05173214738545584,-0.056085651175047935,15.862235893772938,15.53138751350855,-0.40221914008320425,-72.0731142989343,18.058246455440848,-0.007999999999853458,72.02045426982528,27.16678975628319,17.92096263251775,27.773073475319606,71.48624723314455,72.10749999999983,72.72875276685511,1.7231294022266186,0.2605644466536983,71.91487019394961,0.189040467625551,71.67,72.255,72.84,183729.0,-0.22247549784127704,72.53725963225757
2024-05-15 12:40:00+00:00,71.85,71.9,71.79,71.82,407,71.852,210,0.009999999999990905,41.45801529686294,-0.10873029855027028,-0.042115717900177874,-0.0666145806500924,19.125846634019037,16.610719569084917,-0.33305578684430515,-61.374726569072614,25.202980518984525,0.017000000000138016,72.00136338698478,26.54044618754416,18.321618391687633,26.583197311211563,71.47739540204527,72.06899999999983,72.66060459795439,1.6417727398869377,0.2895553881251568,71.9104826257244,0.18339471993801157,71.67,72.205,72.74,184136.0,-0.1883991190885539,72.52444544310623
2024-05-15 12:45:00+00:00,71.82,71.9,71.8,71.89,165,71.871,103,0.07000000000000739,44.70468456712289,-0.10262208288925478,-0.028806001791329902,-0.07381608109792488,27.7301289496417,20.90607049247708,-0.055609620464347476,-50.390189520620865,31.362084532079372,0.09150000000013847,71.99075735012909,25.95884144514363,17.584072113231866,25.513076876041126,71.46475995461572,72.04549999999985,72.62624004538398,1.6121480047584755,0.36611909990037694,71.91025826701888,0.1774379542281542,71.67,72.205,72.74,184301.0,-0.13726049564427462,72.51957933711023
2024-05-15 12:50:00+00:00,71.89,71.91,71.66,71.67,752,71.743,447,-0.21999999999999886,37.639496346035635,-0.1142168189623618,-0.03232059029154953,-0.08189622867081227,22.893772893773814,23.24991615914404,-0.40300166759309475,-78.88872381518053,28.41118753863048,-0.1109999999998621,71.96020903106917,26.138298868694218,15.864656707470136,28.4941659523401,71.45908998866642,71.99799999999985,72.53691001133328,1.497013837421676,0.1956820312279276,71.90556366103827,0.18262095749757173,71.66,72.19999999999999,72.74,183549.0,-0.31478376984562134,72.49449278489936
2024-05-15 12:55:00+00:00,71.67,71.67,71.53,71.66,521,71.599,270,-0.010000000000005116,37.35054174823738,-0.12279711851864761,-0.03272071187826828,-0.09007640664037933,23.290598290599377,24.638166711337487,-0.37536493813431493,-120.34601671634927,27.87617697742674,-0.09949999999986403,71.93161769477686,26.866335618704753,14.981208841326765,32.078317545006186,71.48111258006094,71.94849999999984,72.41588741993874,1.2992276974194124,0.19136952804853385,71.89250246415544,0.17957660339060236,71.53,72.13499999999999,72.74,183028.0,-0.2759477437757168,72.47526058815252
2024-05-15 13:00:00+00:00,71.67,71.88,71.64,71.88,213,71.738,142,0.21999999999999886,46.991847165914294,-0.11057032052407578,-0.01639513110695716,-0.09417518941711862,34.550353028614886,26.91157473766188,0.18118466898953134,-55.287171229194286,25.90808864367245,0.1390000000001379,71.92670172384572,25.97966303395121,21.741565405163154,29.08790828545697,71.56332774009107,71.91099999999986,72.25867225990865,0.9669515370632904,0.4554177833917546,71.89232941966885,0.18389256029127327,71.53,72.08500000000001,72.64,183241.0,-0.22397100215745083,72.46924333068374
2024-05-15 13:05:00+00:00,71.86,71.95,71.82,71.87,313,71.881,201,-0.009999999999990905,46.64049416552011,-0.10052858055085778,-0.005082712906991332,-0.09544586764386645,59.45322793148974,39.09805975023386,0.06961849067113057,-7.593924860108447,32.03133824872773,0.14050000000014506,71.92130155966994,24.71102752557753,23.39735809740291,27.587700735370362,71.60080329560954,71.88749999999986,72.17419670439018,0.7976260250817557,0.4694799421620996,71.89220689884763,0.18004309169904015,71.53,72.00999999999999,72.49,182928.0,-0.17640037447432844,72.46162716110561
2024-05-15 13:10:00+00:00,71.88,71.9,71.79,71.84,273,71.856,132,-0.030000000000001137,45.5404146728806,-0.0939086580014532,0.0012297677139306018,-0.0951384257153838,75.15090235009521,56.384827770065804,-0.13900472616068527,-18.414731785414467,35.112449833906766,0.11550000000013938,71.91355855398709,23.693777487001967,22.347104608823273,27.57356230245045,71.65249113420683,71.86399999999986,72.0755088657929,0.5886364961400316,0.44326478961089244,71.89183335335898,0.17504001372053724,71.53,71.91499999999999,72.3,182655.0,-0.14989524587418512,72.45473450664925
2024-05-15 13:15:00+00:00,71.85,71.9,71.79,71.83,140,71.833,114,-0.010000000000005116,45.15806591176651,-0.08844964565645341,0.005351024047144312,-0.09380066970359772,73.04439746300412,69.2161759148622,-0.06956037840845086,-10.374832663977532,36.80236832584223,0.10850000000013438,71.90560059646451,22.749188165467515,21.316645286256026,26.302102986878513,71.66856869344211,71.85049999999987,72.03243130655763,0.506416257528501,0.44366005392985397,71.8914911989547,0.17039429845478454,71.53,71.86,72.19,182515.0,-0.08882629359509686,72.45124013696591
2024-05-15 13:20:00+00:00,71.83,71.88,71.81,71.81,141,71.851,89,-0.01999999999999602,44.35596426047663,-0.08476011010802154,0.007232447676460946,-0.09199255778448248,68.99224806201757,72.3958492917048,-0.013923698134210571,-4.925580897293462,31.68608006020096,0.09250000000012903,71.8964957777536,21.87206950975695,20.663654926663618,25.49639367113961,71.68300322485905,71.83799999999987,71.99299677514068,0.43151751201541355,0.4096755401058331,71.89091701354236,0.16322327713658516,71.53,71.78999999999999,72.05,182374.0,-0.08298119214361532,72.44772278293634
2024-05-15 13:25:00+00:00,71.82,71.83,71.77,71.78,151,71.794,113,-0.030000000000001137,43.11877419025852,-0.0832966835660045,0.006956699374782382,-0.09025338294078689,64.80251015134876,68.94638522545598,-0.055694792536886695,-49.93065187236142,31.76807629759683,0.06850000000012813,71.88540094177706,21.308517889996757,20.095426402611864,26.628532372743344,71.67957286422946,71.83049999999986,71.98142713577026,0.4202313384158612,0.33270072759917574,71.88995376922183,0.15585018591254354,71.53,71.78999999999999,72.05,182223.0,-0.08041481019513178,72.44375774112864
2024-05-15 13:30:00+00:00,71.79,71.79,71.63,71.71,226,71.715,163,-0.07000000000000739,40.29459247277868,-0.08678491993831017,0.0027747704019813746,-0.08955969034029154,55.83241048357385,63.20905623231257,-0.16706111652513567,-145.124716553263,32.43581641912678,0.007000000000118689,71.86869609017924,21.576804212465174,18.62461618799133,31.0837937128793,71.6706772240439,71.81799999999986,71.96532277595581,0.41026699700898556,0.133457897806142,71.8853174714804,0.1561466012045055,71.53,71.75999999999999,71.99,181997.0,-0.0787670861183718,72.43716334619107
2024-05-15 13:35:00+00:00,71.72,71.73,71.62,71.63,205,71.673,156,-0.0799999999999983,37.288657319540874,-0.09491063310819925,-0.004280754214326166,-0.09062987889387308,42.0634920634917,54.23280423280394,-0.2506614677621588,-177.98353909460207,32.91829879974122,-0.0764999999998679,71.84596312920979,21.878452797809366,17.667233967854443,29.953268579149015,71.64373920660155,71.80299999999986,71.96226079339816,0.4436048449181888,-0.0431343028889584,71.86411511043102,0.15285041540418362,71.53,71.75,71.97,181792.0,-0.12391089253011997,72.43087908909224
2024-05-15 13:40:00+00:00,71.64,71.68,71.61,71.66,161,71.64,111,0.030000000000001137,39.12267841688913,-0.09780216755061133,-0.005737830925390597,-0.09206433662522073,32.53968253968185,43.47852836224831,-0.2227791701475912,-156.2835660579856,26.987389286022985,-0.052999999999869374,71.82825235499934,22.21398022389451,17.06603169707603,29.42011385691621,71.62876196563703,71.79849999999986,71.9682380343627,0.47281777296973354,0.09201836960181813,71.86292609895031,0.14693252858959957,71.53,71.745,71.96,181953.0,0.0025940439850691047,72.42595134506591
2024-05-15 13:45:00+00:00,71.64,71.65,71.45,71.47,476,71.53,303,-0.18999999999999773,32.61666679861113,-0.11410975530405665,-0.017636334943068738,-0.09647342036098791,19.587301587301276,31.396825396824124,-0.5842259006816009,-219.82210927569722,26.536916419629904,-0.239999999999867,71.79413308309464,23.32628504857231,15.375626530336007,34.05275860657408,71.55946896309487,71.78099999999986,72.00253103690486,0.6172414340981376,-0.20193324679206007,71.84208139813674,0.1514373479760563,71.45,71.705,71.96,181477.0,-0.10920379643175109,72.40941949799274
2024-05-15 13:50:00+00:00,71.46,71.53,71.42,71.51,268,71.475,203,0.04000000000000625,35.06492204963084,-0.1223950761330741,-0.020737324617668945,-0.10165775151540515,17.311171009284593,23.146051712088422,-0.22324543044509593,-195.82740635371053,17.287786427284697,-0.19599999999985585,71.76707278946658,24.49204410822917,14.561978242000587,33.693972518816295,71.52104874646336,71.75949999999986,71.99795125353636,0.664584489960205,-0.02316772568710406,71.75860532707105,0.14847753740633793,71.42,71.69,71.96,181745.0,-0.11394069356413576,72.40000114255247
2024-05-15 13:55:00+00:00,71.5,71.56,71.46,71.51,219,71.517,150,0.0,35.06492204963084,-0.12749160867849696,-0.020667085730473447,-0.10682452294802351,12.654088050315446,16.517520215632953,-0.2093217973764827,-149.39759036144565,18.368812559037117,-0.19549999999985346,71.74258966666024,25.263289743970013,15.322394015276533,32.034340956607856,71.48597843167116,71.74099999999986,71.99602156832856,0.7109506929892285,0.04709713081578762,71.6969342356042,0.14501485616302867,71.42,71.685,71.95,181745.0,-0.0963623549417884,72.39263937150628
2024-05-15 14:00:00+00:00,71.51,71.59,71.48,71.59,335,71.522,190,0.0799999999999983,40.11203606015389,-0.12364995630038322,-0.013460346681887767,-0.11018960961849546,22.012578616353533,17.325945891983707,-0.40345019476905053,-104.73914774988441,29.662469536154095,-0.11699999999984811,71.7280573174545,25.665275682132396,15.981245851961162,30.268207416935926,71.4690791860991,71.72949999999986,71.98992081390062,0.7261191389895812,0.23216426538584345,71.6847016658908,0.1425137950085266,71.42,71.685,71.95,182080.0,-0.02492523076404635,72.38215235040344
2024-05-15 14:05:00+00:00,71.59,71.77,71.58,71.72,183,71.695,110,0.12999999999999545,47.28263586754471,-0.10886062801210983,0.0010631852851085005,-0.10992381329721833,35.22012578616443,23.295597484276986,-0.20871017114234558,-20.298985050739056,38.23276839465947,0.011500000000140176,71.72728995388741,24.41547953943734,23.30670464078016,27.45280741245813,71.46740274153036,71.72449999999986,71.98159725846936,0.7169021979086656,0.49124844810354323,71.68564384671939,0.14590566679363168,71.42,71.685,71.95,182263.0,-0.05618650049118599,72.37746005285125
2024-05-15 14:10:00+00:00,71.74,71.83,71.74,71.77,208,71.786,90,0.04999999999999716,49.77355545875156,-0.09204436649835657,0.014303557439089412,-0.10634792393744598,51.572327044025464,36.26834381551366,-0.09743875278397374,35.77434643022308,38.137903067755815,0.05700000000014427,71.7313575773267,22.801707732498393,25.019036501500615,25.947999539479287,71.46802218970348,71.72149999999986,71.97497781029625,0.706839121592239,0.5956691237458255,71.68646936467681,0.14334097630837223,71.42,71.685,71.95,182471.0,-0.07268256652460418,72.37289157659976
2024-05-15 14:15:00+00:00,71.77,71.78,71.66,71.73,131,71.72,97,-0.03999999999999204,47.826625056895246,-0.0810111773750748,0.020269397249896945,-0.10128057462497174,62.40828092243206,49.73357791753983,-0.13921759710426862,3.910998361630419,30.302145710935534,0.012000000000156774,71.73122828424798,21.848017860953224,23.505355501748898,28.41152657266203,71.46723014503527,71.71749999999987,71.96776985496447,0.6979324571118634,0.5249730436010738,71.6869670121614,0.14167376371491738,71.42,71.685,71.95,182340.0,-0.07233302022256298,72.36977841193185
2024-05-15 14:20:00+00:00,71.73,71.75,71.64,71.7,234,71.699,126,-0.030000000000001137,46.3618907682081,-0.07383689897505974,0.021954940519929605,-0.09579183949498934,62.984800838574756,58.988469601676606,-0.15318200807686866,-8.985024958398286,30.691882412735904,-0.029999999999830607,71.72825416193865,21.094961721936727,22.18060731296901,27.83498614716142,71.46563214869192,71.71149999999987,71.95736785130782,0.6857138710191518,0.47661345324593407,71.68703742623072,0.13941135202099467,71.42,71.685,71.95,182106.0,-0.03587787162909013,72.36406476342486
2024-05-15 14:25:00+00:00,71.7,71.75,71.68,71.72,186,71.714,97,0.01999999999999602,47.515902621827486,-0.06577913784713019,0.02401016131828733,-0.08978929916541752,62.711352657005655,62.70147813933667,-0.08358874338255662,9.858067581223477,36.20224939872418,-0.01999999999982549,71.72746805127782,20.395695307135696,21.355763627626935,26.799869649623243,71.47104310678813,71.70299999999988,71.93495689321162,0.6469935517669979,0.5366447398150939,71.68781266244635,0.13445339830520883,71.42,71.685,71.95,182292.0,-0.055494651262596784,72.35972591551665
2024-05-15 14:30:00+00:00,71.73,71.81,71.72,71.74,213,71.761,132,0.01999999999999602,48.70440903725199,-0.05712101573439554,0.026134626744817577,-0.08325564247921312,67.19983504182919,64.29866284580238,0.041835169432435926,37.825059101651064,42.062696414472676,-0.015499999999832426,71.72866157020374,19.21735642985576,23.574597183116527,25.487504499670337,71.4745280182554,71.70649999999986,71.93847198174433,0.6470040561022095,0.5722069961816215,71.68890691977683,0.13127815556912273,71.42,71.685,71.95,182505.0,0.05782514228255097,72.35513278028081
2024-05-15 14:35:00+00:00,71.74,71.82,71.71,71.79,180,71.769,104,0.05000000000001137,51.652062608177104,-0.04569803099381886,0.030046089188315403,-0.07574412018213426,77.83669141039357,69.24929303640866,0.22337009632837912,45.21823237819495,47.27624621395808,0.02250000000017849,71.73450332542244,18.204198978083696,22.147104714609718,24.494655448068468,71.47932501137237,71.71299999999987,71.94667498862736,0.6516949189895811,0.6647587541405341,71.71253024003767,0.12975828731418534,71.42,71.685,71.95,182685.0,-0.01960638223155281,72.35141204197163
2024-05-15 14:40:00+00:00,71.79,71.85,71.78,71.82,209,71.814,119,0.029999999999986926,53.38298193342372,-0.033834461399422366,0.03352772702616952,-0.06736218842559188,87.10531291359524,77.38061312193852,0.22327658386827043,75.43323139653384,54.05304792764628,0.04100000000016735,71.74264586585839,16.987851011368566,22.972272649967856,23.518693736927265,71.48354912164231,71.70999999999987,71.93645087835742,0.6315740576141515,0.7428782807069605,71.73722229366834,0.12548983822031448,71.42,71.685,71.95,182894.0,-0.06076120762953578,72.34747052254158
2024-05-15 14:45:00+00:00,71.83,71.85,71.76,71.79,284,71.795,110,-0.029999999999986926,51.40119581627211,-0.026547226402115598,0.03265196961878103,-0.05919919602089663,89.77122329363046,84.90440920587228,0.44774031061984854,68.83246203635905,52.74475146227788,0.008000000000166096,71.74715578339568,16.039745634377198,21.77119033498838,23.450909019589286,71.48833971351772,71.70599999999986,71.923660286482,0.6070908612449272,0.6929612456129809,71.7463457224064,0.12295484977600554,71.42,71.66,71.9,182610.0,-0.06623214872319166,72.3420415051736
2024-05-15 14:50:00+00:00,71.78,71.88,71.72,71.83,308,71.788,178,0.03999999999999204,53.860704344044706,-0.017344438567732823,0.033483805962531046,-0.05082824453026387,89.40006740815811,88.75886787179378,0.4474898615578038,78.72125347486052,59.46353111806959,0.05350000000017019,71.75504570878657,15.519992410767856,19.79020500314808,23.591862567037573,71.48903060190607,71.70549999999986,71.92196939809365,0.6037734848618113,0.7875695158218067,71.75926353536356,0.12560093193486205,71.42,71.66,71.9,182918.0,-0.034236566169697294,72.33638051150955
2024-05-15 14:55:00+00:00,71.83,71.89,71.83,71.86,472,71.853,212,0.030000000000001137,55.67263114902844,-0.007543457346287141,0.034627829747181385,-0.042171287093468526,89.5979892290389,89.58975997694166,0.4894420360788576,114.82594540445834,73.2825683656852,0.09700000000016473,71.7650413555688,14.929216225089862,19.6794943705204,22.755673044673365,71.4867183613767,71.70699999999985,71.927281638623,0.6143936815740428,0.8472826899156484,71.7690985919531,0.12091515108237207,71.42,71.655,71.89,183390.0,-0.023892441294924988,72.32873743725709
2024-05-15 15:00:00+00:00,71.85,71.89,71.83,71.84,168,71.864,95,-0.01999999999999602,54.14601581795407,-0.0013741021745516946,0.032637747935133465,-0.03401185010968516,90.37318302748794,89.79041322156083,0.3492107836289948,108.09133780095233,75.45649259421565,0.08850000000018099,71.77218027408605,14.380638338388868,18.955937866508165,21.919014595800128,71.48504754351167,71.70849999999986,71.93195245648805,0.6232244615023042,0.7942460379868215,71.77194843703343,0.1165640688622028,71.42,71.655,71.89,183222.0,-0.01773817600221386,72.32603801219004
2024-05-15 15:05:00+00:00,71.84,71.89,71.82,71.87,470,71.838,143,0.030000000000001137,56.09100552202635,0.005868259879378002,0.03190408799125053,-0.02603582811187253,92.3703551731226,90.78050914321567,0.20914668153932947,107.20086626962487,77.18621778181893,0.14900000000018565,71.78149643845882,13.97650596007299,18.1189429018127,21.581968021342124,71.48052634489689,71.71299999999985,71.94547365510282,0.6483445263842398,0.8376726707605131,71.78365421230077,0.11323806394347456,71.42,71.655,71.89,183692.0,0.042182718904347216,72.31875059608964
2024-05-15 15:10:00+00:00,71.88,71.9,71.79,71.81,255,71.847,171,-0.060000000000002274,51.39552329332419,0.006689275620999524,0.02618008298629764,-0.019490807365298117,85.12301474759063,89.28885098273291,0.05573359342343487,79.3052222603146,69.3859324229123,0.11650000000017258,71.78421106336751,13.919571677756851,16.859167773411862,21.977635528295853,71.48172896851426,71.71799999999985,71.95427103148543,0.6588890696494228,0.6946916628367275,71.78550759976292,0.11300677366179777,71.42,71.66,71.9,183437.0,0.010528115589555685,72.3146670185625
2024-05-15 15:15:00+00:00,71.81,71.97,71.79,71.87,379,71.908,183,0.060000000000002274,55.41492286063053,0.012042615297545467,0.025226738130274866,-0.013184122832729399,78.89797363882884,85.4637811865132,0.19517635577861459,98.13986863167347,71.01438359289268,0.2060000000001736,71.79238143828489,12.983244724032208,19.263739065103945,19.57874944282971,71.4885046577593,71.72999999999983,71.97149534224037,0.6733454405145433,0.7898606629454673,71.79355577336779,0.11779200411452598,71.42,71.695,71.97,183816.0,0.0337130321476519,72.30925819729997
2024-05-15 15:20:00+00:00,71.87,71.94,71.84,71.86,250,71.893,141,-0.010000000000005116,54.604435467063325,0.015301868715937417,0.02278879323893345,-0.007486924522996035,69.41287878788005,77.81128905809902,0.22315202231519837,91.5032679738563,71.3425056444531,0.2130000000001644,71.79882130130538,12.11379826700218,18.082853534001003,18.378553475889447,71.4943986964041,71.73999999999982,71.98560130359554,0.6846983651957638,0.7442983775804892,71.79823002710344,0.11652114667777372,71.42,71.695,71.97,183566.0,-0.007186094576940064,72.30578983657068
2024-05-15 15:25:00+00:00,71.86,71.89,71.76,71.78,300,71.837,173,-0.0799999999999983,48.49387444823452,0.01129926818943261,0.015028954169942916,-0.003729685980510306,59.59595959596111,69.30227067422253,0.08365867261572735,41.067256854789875,68.2548774056816,0.1435000000001736,71.79702879641916,12.202844386999862,16.653617867962176,21.789833660734118,71.5431347478278,71.75549999999983,71.96786525217185,0.5919135179101833,0.5576836364461553,71.79811348356522,0.11748392191507527,71.42,71.695,71.97,183266.0,0.025533429349600276,72.30102888298497
2024-05-15 15:30:00+00:00,71.78,71.81,71.68,71.75,420,71.742,230,-0.030000000000001137,46.397061957370695,0.005641398623765781,0.007496867683420869,-0.0018554690596550886,44.409613375131045,57.80615058632326,0.013939224979098164,-18.485390578404264,65.15433619039894,0.13500000000017565,71.79254986342686,13.02762419848465,15.347287028920713,24.90776628161834,71.58729178617196,71.76749999999983,71.9477082138277,0.5022000594360071,0.4514450545063847,71.79668023882199,0.11837792749256958,71.46,71.715,71.97,182846.0,-0.00076539439188441,72.2936749734163
2024-05-15 15:35:00+00:00,71.74,71.75,71.67,71.74,312,71.708,212,-0.010000000000005116,45.68791301375089,0.0003465845922647759,0.0017616429215358915,-0.0014150583292711157,29.965168930685916,44.656913967258554,-0.06964758322888231,-61.80425683496748,58.8100276502999,0.1360000000001662,71.78754511452907,13.880012687507506,14.588887461569708,24.294625694488232,71.64175569108197,71.77899999999983,71.91624430891768,0.38240797146200917,0.35791760581062426,71.79547389873294,0.11563664695738592,71.48,71.725,71.97,182534.0,0.04181622861671774,72.28807691906712
2024-05-15 15:40:00+00:00,71.74,71.81,71.62,71.65,714,71.701,409,-0.0899999999999892,39.79295916797247,-0.010985210840871673,-0.007656122009280446,-0.0033290888315912273,18.680897646414653,31.018559984076393,-0.23670286828180176,-110.57401812688327,48.07172909343793,0.07350000000018042,71.77444557981201,13.840600468278149,16.495316537406016,21.56856227479124,71.65959084870215,71.78199999999984,71.90440915129753,0.3410580683115228,-0.039175374555216046,71.78033613611765,0.1209483150318582,71.58,71.775,71.97,181820.0,-0.10103174048390204,72.27508560997745
2024-05-15 15:45:00+00:00,71.64,71.65,71.53,71.61,1186,71.586,546,-0.04000000000000625,37.478430072225414,-0.022929093748970786,-0.015680003933903647,-0.007249089815067139,16.695526695526926,21.78053109087502,-0.2507312996239075,-204.45682451251494,36.50675426460706,0.06100000000016337,71.75878409602039,14.613276381306685,15.325662739272758,25.35729127149099,71.63503975707646,71.77649999999983,71.9179602429232,0.39416868452313164,-0.08850457400253442,71.75105600375107,0.12088057824386865,71.53,71.75,71.97,180634.0,-0.041432386142824365,72.25133203436366
2024-05-15 15:50:00+00:00,71.6,71.65,71.36,71.5,1263,71.495,972,-0.10999999999999943,31.971205379140084,-0.040800465329411395,-0.026841100411475406,-0.01395936491793599,16.568022141793588,17.314815494577577,-0.45941807044410643,-235.76871358136418,27.76689727271316,-0.031999999999825945,71.7341379916375,16.461186999908545,12.938035823448956,30.539487085387325,71.57708604053151,71.76299999999983,71.94891395946816,0.5181331869300982,-0.20731644022848733,71.69834059974208,0.13296053694073562,71.36,71.66499999999999,71.97,179371.0,-0.03267352849521628,72.22444444444444
2024-05-15 15:55:00+00:00,71.48,71.61,71.43,71.5,2580,71.504,1418,0.0,31.971205379140077,-0.054337289612334416,-0.032302339755518744,-0.022034949856815672,21.361152508694328,18.20823378200414,-0.5009741163373271,-187.98449612402698,49.12910439171354,-0.017999999999830152,71.71183913529107,18.177104002895987,11.717777853472864,27.65913855154074,71.53320890917881,71.75149999999982,71.96979109082083,0.6084641877062148,-0.07606565401709475,71.64487394091651,0.1363204985878254,71.36,71.66499999999999,71.97,179371.0,-0.08228820588924587,72.17580019090042
2024-05-16 09:30:00+00:00,71.24,71.59,70.87,71.09,4357,71.158,621,-0.4099999999999966,19.551836956336068,-0.09703038795805696,-0.059996350480993034,-0.03703403747706393,21.96721311475503,19.965462588413505,-1.0439866369710504,-307.7716805027878,31.692832503102114,-0.42049999999983356,71.65261636050144,21.66311936439561,8.332450221210246,42.13867694061315,71.35917683831313,71.72099999999982,72.0828231616865,1.0089741127053091,-0.37197292326218917,71.4577988557376,0.1780118915458378,70.87,71.42,71.97,175014.0,-0.177172208597112,71.18333333333334
2024-05-16 09:35:00+00:00,71.09,71.3,70.94,71.17,1282,71.134,803,0.0799999999999983,25.622975118978097,-0.12299187084478547,-0.06876626669417724,-0.05422560415060823,23.40784898162033,22.245404868355752,-0.9739807986642535,-238.13541446951996,26.463138560739136,-0.3364999999998304,71.60665289759655,24.900133628645257,7.210719229761424,36.465884591657456,71.25920632018303,71.69349999999983,72.12779367981663,1.2115287433778656,-0.10270276120602706,71.36926500822385,0.1910110421497065,70.87,71.42,71.97,176296.0,-0.1436046901275492,71.17272388721405
2024-05-16 09:40:00+00:00,71.19,71.23,70.93,71.15,829,71.104,532,-0.01999999999999602,25.11273720254865,-0.1435258888233335,-0.07144022773818022,-0.07208566108515328,24.24242424242514,23.205828779599358,-0.919092048461212,-190.837976250768,25.273360378861977,-0.35799999999983356,71.5631621454445,27.927479993555473,6.433462961206843,32.894467880207884,71.17026322769422,71.66399999999983,72.15773677230544,1.3779213337397047,-0.020520273990928314,71.30150025994158,0.19879596771044156,70.87,71.42,71.97,175467.0,-0.10699965318596832,71.16383013811586
2024-05-16 09:45:00+00:00,71.16,71.56,71.05,71.45,673,71.344,429,0.29999999999999716,43.33918172950523,-0.13404654805070493,-0.04956870957244132,-0.08447783847826361,35.15151515151609,27.60059612518638,-0.5843884791985499,-91.53377414753861,26.28073524622547,-0.05699999999983163,71.55238479825931,27.80989936235075,16.037727873011015,27.47291190309038,71.14839795394731,71.64699999999984,72.14560204605236,1.391829514292368,0.3024476618582917,71.31054677709832,0.2210248271596961,70.87,71.42,71.97,176140.0,-0.0858388057374479,71.18168977267423
2024-05-16 09:50:00+00:00,71.5,71.83,71.5,71.61,1064,71.666,561,0.1599999999999966,50.28838878384029,-0.11232858535933588,-0.022280597504857808,-0.09004798785447807,48.48484848484943,35.95959595959608,-0.3478986919009164,2.453725929481623,31.754005617393844,0.09800000000016951,71.55787196032985,26.09867532987575,22.463669900585444,24.263975281814982,71.14410686404752,71.63649999999983,72.12889313595214,1.374699031784952,0.4730906078244005,71.31589293566466,0.23238019664828893,70.87,71.42,71.97,177204.0,-0.1035509559491194,71.24198659354052
2024-05-16 09:55:00+00:00,71.6,71.6,71.17,71.36,568,71.351,325,-0.25,41.68553570261746,-0.11397600962837373,-0.019142417419116528,-0.0948335922092572,55.26479750778896,46.30038704805069,-0.5851212036779074,-73.88684640522544,28.964629795983083,-0.1659999999998263,71.539027011727,25.81096075243896,19.607796220191442,30.714198165330007,71.11382138879385,71.61499999999982,72.1161786112058,1.3996470326215837,0.24559967814046835,71.31805185492637,0.2472101826019824,70.87,71.42,71.97,176636.0,-0.10030005250215324,71.25070633382727
2024-05-16 10:00:00+00:00,71.39,71.63,71.35,71.61,876,71.497,305,0.25,50.757468768441484,-0.09402483480066337,0.0006470059268750689,-0.09467184072753844,61.872046467979,55.20723082020499,-0.19512195121951237,-23.024349679069008,31.67168082384835,0.0705000000001661,71.54578634394348,25.38499576475068,18.89503900950485,28.2526543016038,71.1126182743213,71.60399999999983,72.09538172567835,1.372497976868676,0.5061052331483081,71.31989166144538,0.2495523124161266,70.87,71.42,71.97,177512.0,-0.06271032654502519,71.27606245897675
2024-05-16 10:05:00+00:00,71.59,71.63,71.12,71.31,786,71.272,311,-0.29999999999999716,42.261150178622636,-0.10125368831398873,-0.005265478069160237,-0.0959882102448285,54.7255818215144,57.28747526575998,-0.5993866741009102,-69.71643832081928,30.765521860111626,-0.2524999999998414,71.52333050166314,25.73782281516888,16.32817494405857,30.541075785296687,71.08394441904215,71.57649999999983,72.0690555809575,1.3763052984084774,0.22947215471432705,71.31963651950448,0.2681557186721169,70.87,71.42,71.97,176726.0,-0.07235488658353305,71.28188276633125
2024-05-16 10:10:00+00:00,71.32,71.37,71.21,71.29,542,71.303,293,-0.01999999999999602,41.75929613576654,-0.10735887339349404,-0.00909653051893243,-0.0982623428745616,54.044117647059785,56.88058197885025,-0.5024424284717388,-80.34979423867921,30.550282812709817,-0.2974999999998289,71.5011085491238,26.06544793341435,15.611638863806288,29.200829076472235,71.05694715697885,71.54899999999984,72.04105284302082,1.3754289871863667,0.23681688494096995,71.3190951169804,0.2604303101955379,70.87,71.42,71.97,176184.0,-0.06507650662004981,71.2822835626006
2024-05-16 10:15:00+00:00,71.32,71.55,71.32,71.53,456,71.454,272,0.23999999999999488,49.507931226372136,-0.09177337596696589,0.0051911735260765784,-0.09696454949304247,52.77777777777885,53.84915908211687,-0.11171624074849396,-21.0457086484686,32.95400809721058,-0.09749999999985448,71.50386011587392,25.382378641565637,19.43569984562907,27.118256115217786,71.06250665570848,71.53199999999983,72.00149334429118,1.3126806025033608,0.49787004435297844,71.32023184122404,0.2603995737529988,70.87,71.42,71.97,176640.0,-0.05594409463322429,71.2896375987638
2024-05-16 10:20:00+00:00,71.53,71.67,71.47,71.53,571,71.569,317,0.0,49.50793122637213,-0.0785166657214944,0.014758307017238445,-0.09327497273873285,60.416666666667744,55.74618736383465,0.04195804195803454,14.062959694028,36.5951407238383,-0.1344999999998464,71.50634962864783,24.15928700917521,21.698578505107687,25.605464749118315,71.06613276249593,71.51799999999983,71.96986723750373,1.2636461799935839,0.5132782363979943,71.33114247429098,0.2560853184849277,70.87,71.42,71.97,176640.0,-0.05844043319583456,71.30233949794513
2024-05-16 10:25:00+00:00,71.55,71.76,71.54,71.72,398,71.693,231,0.18999999999999773,55.00436167991985,-0.052078882301572094,0.032956872349728605,-0.0850357546513007,75.34722222222315,62.847222222222435,0.3076923076922977,61.95786864932036,40.83590235975977,0.018500000000145178,71.52669728306232,22.60552087358225,22.8250758351342,23.950765030695464,71.07767324444112,71.51049999999984,71.94332675555856,1.2105264417357526,0.7420136894376195,71.35661694032724,0.2542220814502903,70.87,71.405,71.94,177038.0,-0.04317846754933745,71.31424528301886
2024-05-16 10:30:00+00:00,71.73,71.79,71.66,71.78,249,71.741,150,0.060000000000002274,56.61064838662357,-0.02598570290076907,0.0472400414004253,-0.07322574430119437,84.02777777777875,73.26388888888907,0.970600647067088,93.54590856703331,45.20167025675189,0.05900000000015382,71.5508213513421,21.023487952238902,22.83460748519182,23.044301615554925,71.08534563360594,71.50649999999983,71.92765436639372,1.177947085632477,0.8247027952505815,71.38953592398818,0.2453490756324131,70.87,71.38,71.89,177287.0,-0.024613187552179876,71.32269069638764
2024-05-16 10:35:00+00:00,71.77,71.96,71.74,71.81,572,71.867,288,0.030000000000001137,57.4289653262556,-0.0028530329667972865,0.05629816906751767,-0.059151202034314954,89.85728848114286,83.0774294937141,0.8992553042012075,128.10232913325305,36.871281555127396,0.07150000000015666,71.57550503216666,20.236005005598194,26.347220165324266,21.557371016637795,71.08276594641694,71.50799999999984,71.93323405358274,1.1893328119452333,0.855098559787956,71.40790788521332,0.24353842737295492,70.87,71.41499999999999,71.96,177859.0,-0.024288936627895382,71.34492424815348
2024-05-16 10:40:00+00:00,71.79,71.83,71.64,71.73,649,71.721,273,-0.0799999999999983,54.47832970901361,0.008921600548049469,0.05445824206589154,-0.04553664151784207,86.23336722979467,86.70614449623794,0.8151791988756152,89.17400740456718,51.16796935190795,-0.04049999999985232,71.59021883862698,19.018765368649486,24.855571627204593,23.316638087025034,71.0839586304788,71.50699999999983,71.93004136952086,1.1832166627631735,0.76356760362781,71.41219739280726,0.23971425398917226,70.87,71.41499999999999,71.96,177210.0,-0.027345263247892746,71.36309592464437
2024-05-16 10:45:00+00:00,71.74,71.87,71.61,71.84,2210,71.723,338,0.10999999999999943,57.69677029126077,0.026819998879645368,0.05788531231798995,-0.031065313438344584,84.08598319527489,86.72554630206999,0.5458362491252533,102.21969983604752,67.77885354585435,0.04950000000013688,71.61400752066251,18.067935264343784,24.12623497377762,21.521077178920425,71.07589909386246,71.51199999999983,71.9481009061372,1.2196579766678888,0.8760597551898406,71.44825567707636,0.2411632358470889,70.87,71.41499999999999,71.96,179420.0,0.042203479462048485,71.41947104423164
2024-05-16 10:50:00+00:00,71.85,71.99,71.84,71.93,364,71.92,171,0.09000000000000341,60.177558545274636,0.0477168067020699,0.06302569611233158,-0.015308889410261685,86.54547958410974,85.62161000305895,0.446864962993998,144.9508489723,74.55141032833754,0.09900000000014586,71.64410204250417,17.706087307400878,26.677453645571592,20.53841610515503,71.05638739333833,71.52599999999983,71.99561260666133,1.3131241972471563,0.9301417745918686,71.47521419855805,0.2346515761437248,70.87,71.43,71.99,179784.0,0.06902990710355048,71.43054927236612
2024-05-16 10:55:00+00:00,71.93,71.96,71.84,71.88,345,71.897,266,-0.05000000000001137,58.13776287374664,0.05955656432132628,0.05989236298527037,-0.0003357986639440924,89.77428589292919,86.80191622410378,0.7286995515695116,120.52980132450676,70.1084266392728,0.012000000000142563,71.66656851464663,17.37008563309675,25.66773144575979,19.761052007146755,71.04608435338069,71.53949999999983,72.03291564661897,1.379421568837194,0.8450437803637266,71.56050548540173,0.22646217784774378,70.87,71.43,71.99,179439.0,0.04711078422581365,71.440057967562
2024-05-16 11:00:00+00:00,71.88,71.98,71.82,71.96,350,71.893,253,0.0799999999999983,60.447842482094735,0.07453578679428574,0.059897268366583864,0.014638518427701875,92.50835575120361,89.6093737427467,0.4887585532746819,112.3259934193926,67.72431323045387,0.06650000000013279,71.69451437039457,17.058084078385775,24.34465604824311,18.742443806614776,71.03676717781299,71.56249999999984,72.0882328221867,1.4692969703038727,0.8780437355486934,71.65971048657042,0.22171487943004856,70.87,71.43,71.99,179789.0,0.06481089426769733,71.44985784571107
2024-05-16 11:05:00+00:00,71.96,72.06,71.91,72.0,635,71.99,338,0.04000000000000625,61.58917664611352,0.08861311737230437,0.059179679155681994,0.029433438216622376,92.50835575120311,91.59699913177782,0.9676062263357155,116.03905160390494,74.26509560281269,0.08400000000014529,71.7236082398808,17.14444242699468,25.77865367724179,17.81530181541558,71.02947222261949,71.58749999999984,72.14552777738018,1.5590089816807327,0.8696052568714775,71.7292951769913,0.21659238804218833,70.87,71.465,72.06,180424.0,0.1113000100802717,71.46915297779778
2024-05-16 11:10:00+00:00,72.0,72.06,71.83,71.89,735,71.961,403,-0.10999999999999943,56.74019191780555,0.08985760010583022,0.04833932951136627,0.041518270594463946,90.69454634384999,91.9037526154181,0.8416327675690782,90.12354495465297,65.55046491327413,-0.03899999999985937,71.73945507417787,16.707749194249878,23.83194575711342,19.09660964089612,71.10424575939226,71.62749999999986,72.15075424060745,1.461042869310252,0.7508340875511412,71.74601784327733,0.21755007461060374,70.93,71.495,72.06,179689.0,0.2346570671856314,71.48731907154306
2024-05-16 11:15:00+00:00,71.87,71.92,71.8,71.91,574,71.844,361,0.01999999999999602,57.39695547726161,0.09140404555111559,0.039908619965321315,0.05149542558579427,85.96161869002974,89.72150692836014,0.5312456312036806,70.62823583958287,67.11617124492216,-0.030999999999863803,71.75569744806569,16.11100486605286,22.861902662300675,19.3368981642167,71.17213935949486,71.66449999999985,72.15686064050483,1.3740712361210499,0.7493091240481315,71.75509498324297,0.21058221213841807,70.93,71.495,72.06,180263.0,0.25610280761323984,71.49902908042965
2024-05-16 11:20:00+00:00,71.91,71.91,71.7,71.89,450,71.828,238,-0.01999999999999602,56.473629941756656,0.08997856496777956,0.030786511505588234,0.05919205346219133,80.43162060684027,85.69592854690586,0.5032853348245547,51.74614224388113,67.80590258310481,-0.059999999999860165,71.76848816729753,14.98013890264621,21.233102809411985,21.351864352808047,71.26085161373742,71.70149999999985,72.14214838626229,1.2291190177679387,0.7138893569984406,71.75897786238534,0.21054062555710204,71.05,71.555,72.06,179813.0,0.2618028161618343,71.5067299718454
2024-05-16 11:25:00+00:00,71.89,71.9,71.81,71.84,295,71.849,144,-0.04999999999999716,54.129277449511704,0.08384773471055951,0.01972454499869454,0.06412318971186497,74.03061087009327,80.14128338898695,0.1673173452314547,52.54300673149876,67.19765452845347,-0.12499999999985789,71.7752988180311,13.930049079482894,20.557135269134484,20.67211597328677,71.29223899393668,71.72099999999985,72.14976100606302,1.195635883669135,0.6387719479119608,71.75966822852833,0.20193058087445212,71.12,71.59,72.06,179518.0,0.2316934187834791,71.51183661119516
2024-05-16 11:30:00+00:00,71.84,71.97,71.78,71.96,1346,71.816,221,0.11999999999999034,58.57401365745377,0.08766149750377394,0.018830646233527176,0.06883085127024677,73.5027074010129,75.98831295931467,0.25076623014765875,66.67894639897048,69.98149429997942,-0.013999999999867896,71.79288940679004,13.35024731663901,21.656260341144993,19.27688828996335,71.30081175441913,71.73849999999985,72.17618824558056,1.2202324988136557,0.7530339827909546,71.77376127435996,0.2010783965262768,71.12,71.59,72.06,180864.0,0.34684606021770076,71.53672113083995
2024-05-16 11:35:00+00:00,71.97,72.08,71.95,72.0,505,72.013,235,0.04000000000000625,59.96652000094153,0.09284138006250942,0.019208423033810124,0.07363295702869929,75.48660619342243,74.33997482150872,0.2645871048600368,101.26582278481463,70.33440584578844,0.0350000000001387,71.81261422519098,13.43901409853861,24.638996865126614,18.363631007019993,71.35517001033729,71.77049999999986,72.18582998966242,1.157383575877464,0.776286333412379,71.78470225316742,0.19600136820297095,71.12,71.6,72.08,181369.0,0.34462723095547043,71.54774487646634
2024-05-16 11:40:00+00:00,72.01,72.06,72.01,72.01,164,72.034,84,0.010000000000005116,60.32557391862772,0.09663939198104288,0.018405147961874868,0.07823424401916801,82.95144571740401,77.31358643727896,0.39035271155722917,100.70432073682741,70.06269693294949,0.04700000000013915,71.83141287041089,13.52144039601681,24.07215264363339,17.94115771482618,71.36952612871252,71.79049999999987,72.21147387128721,1.1727843413469619,0.7607050163575524,71.79002625299027,0.18628698475990177,71.12,71.6,72.08,181533.0,0.2897336138337234,71.55134035248341
2024-05-16 11:45:00+00:00,72.0,72.18,71.98,72.12,457,72.097,239,0.10999999999999943,64.13599111090373,0.10728866750717714,0.023243538790407303,0.08404512871676983,85.85293019783637,81.43032736955344,0.38975501113585054,125.49462973432377,69.68909888915901,0.1635000000001412,71.85889735894318,14.241577163862885,26.81292582527528,16.572507836511452,71.448644144401,71.83099999999986,72.21335585559872,1.064598448020661,0.8779201962887442,71.82079785957926,0.18726648584848044,71.21,71.695,72.18,181990.0,0.3300534335124732,71.5624465668251
2024-05-16 11:50:00+00:00,72.12,72.15,71.99,72.03,397,72.065,157,-0.09000000000000341,59.13197427860953,0.10722996693640141,0.018547870575705255,0.08868209636069616,82.75475923852287,83.85304505125359,0.13902405116084093,110.58020477815685,71.6599860812095,0.08750000000014779,71.87519284856764,14.910275591148528,25.15937903893578,15.55048520260636,71.56782671618619,71.86799999999985,72.16817328381352,0.8353461451930313,0.7698441345977879,71.82453275948873,0.1853188797164469,71.32,71.75,72.18,181593.0,0.31720219207408934,71.57109035640336
2024-05-16 11:55:00+00:00,72.03,72.05,71.99,72.04,280,72.02,154,0.010000000000005116,59.50998753990656,0.10675970333323903,0.0144620855780343,0.09229761775520473,77.99707602339241,82.20158848658305,0.22259321090707385,90.63823114316705,59.68786567267122,0.10400000000015552,71.89088876775168,15.531209845056624,24.54800851367833,15.172609886541812,71.62784797137394,71.89349999999986,72.15915202862578,0.7390154287269999,0.7757366483476759,71.82695574838009,0.1763675311652723,71.47,71.825,72.18,181873.0,0.3055789979200874,71.57664157128973
2024-05-16 12:00:00+00:00,72.03,72.05,71.93,71.98,291,71.995,189,-0.060000000000002274,56.15385657371754,0.10038830360616657,0.006472548680769477,0.0939157549253971,67.6169590643281,76.1229314420803,0.02779321845471916,60.144927536250755,54.99161623755854,0.054000000000158366,71.89937555177532,15.562076570988093,23.32710831587922,16.90475721957894,71.70715555952043,71.91599999999985,72.12484444047928,0.5808010469976777,0.6532240931413604,71.83121215412608,0.17234127893918072,71.54,71.86000000000001,72.18,181582.0,0.3291421187631148,71.58176908752327
2024-05-16 12:05:00+00:00,71.98,71.99,71.89,71.98,286,71.944,147,0.0,56.15385657371754,0.09425243996125232,0.0002693480286841826,0.09398309193256814,62.500000000000746,69.37134502923959,-0.027777777777771018,29.15134177905241,55.468906709134245,0.06700000000014938,71.90705407065386,15.238779117058117,22.330409321569793,17.891549278880888,71.73906316757079,71.92899999999986,72.11893683242893,0.5281231003602705,0.6342551609077447,71.83443449924371,0.16717404472923883,71.61,71.89500000000001,72.18,181582.0,0.3302530377185401,71.58628035320088
2024-05-16 12:10:00+00:00,71.97,72.04,71.96,72.02,274,72.001,142,0.03999999999999204,57.98584522621827,0.09156192069572455,-0.0019369369894748634,0.09349885768519942,61.111111111111164,63.74269005847918,0.1808318264014508,65.44408486156293,54.96537703512735,0.1185000000001395,71.91781082582968,15.282388851345424,23.75659341599716,17.256326400697517,71.7601243512498,71.94099999999986,72.12187564874992,0.5028444106978235,0.7183820778144114,71.84279135624287,0.1609473272485798,71.61,71.89500000000001,72.18,181856.0,0.32292245057878427,71.59111400195832
2024-05-16 12:15:00+00:00,72.01,72.03,71.96,71.99,146,72.004,110,-0.030000000000001137,56.09286976002781,0.08601736092136036,-0.005985197411071244,0.09200255833243161,61.805555555554974,61.805555555554804,0.1112501738284033,48.16446402350358,49.05529158012898,0.10850000000014859,71.92468598527446,15.322883604612208,22.987528157882906,16.697692387602032,71.7784191143765,71.94999999999986,72.12158088562322,0.47694478283073477,0.6165631004141674,71.85138537500522,0.15445108958796747,71.61,71.89500000000001,72.18,181710.0,0.3531194022284951,71.59356328550773
2024-05-16 12:20:00+00:00,72.0,72.04,71.94,72.03,267,71.979,162,0.04000000000000625,58.05888286058117,0.08388396097367945,-0.006494877887001732,0.09037883886068118,65.27777777777698,62.731481481480216,0.19474196689386325,50.69771282306057,57.717589799886824,0.1710000000001628,71.9347158914388,15.157873373735491,21.896967933772274,16.854358441695275,71.82308453109881,71.96499999999986,72.10691546890091,0.3944013587189527,0.7290095664111932,71.85610427660237,0.1505617260459704,71.61,71.89500000000001,72.18,181977.0,0.39001550736667234,71.59807628318828
2024-05-16 12:25:00+00:00,72.02,72.05,71.96,72.02,382,72.004,148,-0.010000000000005116,57.36730592342065,0.08045883040527713,-0.007936006764323239,0.08839483716960037,65.27777777777698,64.12037037036882,0.2505567928730468,51.167964404885076,66.60736770637915,0.19350000000015655,71.94283818749224,15.085502315157584,21.422818586934472,16.11343603025533,71.84248574102133,71.97399999999986,72.10551425897839,0.3654493538736961,0.674885979502972,71.857571739294,0.14623588847125848,71.7,71.94,72.18,181595.0,0.2893812665613042,71.60446632825719
2024-05-16 12:30:00+00:00,72.0,72.0,71.74,71.75,444,71.823,256,-0.269999999999996,42.60937588197145,0.055319952263019445,-0.02645990792526473,0.08177986018828418,45.89646464646492,58.8173400673388,-0.2918287937743069,-133.05933727201617,66.679696680362,-0.04649999999983834,71.92447264582631,14.918929252511578,18.672609427111187,24.131640660698707,71.80184363232328,71.96499999999986,72.12815636767644,0.45343255103613767,-0.1588771344372293,71.84777849953318,0.1557904678661687,71.7,71.94,72.18,181151.0,0.23072457455490958,71.60846078157618
2024-05-16 12:35:00+00:00,71.74,71.84,71.6,71.84,357,71.697,220,0.09000000000000341,47.4611951013065,0.04217331038789496,-0.03168523984031138,0.07385855022820634,36.77290142807465,49.315714617438026,-0.22222222222221255,-177.8905289052797,60.68385866417147,0.06750000000016598,71.91642763193809,15.630737066849697,16.69429592369245,27.75521939607393,71.79482152245528,71.96299999999987,72.13117847754445,0.46740263064237614,0.13431706067367127,71.84694187689578,0.1618054344471573,71.6,71.89,72.18,181508.0,0.2850652005080548,71.61058850520465
2024-05-16 12:40:00+00:00,71.84,71.84,71.77,71.83,226,71.795,148,-0.010000000000005116,46.9858891127435,0.03059490652118768,-0.03461091496561493,0.06520582148680261,27.76907001045073,36.812812028329276,-0.24996528259965123,-113.70056497175709,50.85270998259931,0.08550000000016666,71.90819642889637,16.291701465877953,16.15663017889187,26.86131942108218,71.77859271989583,71.95649999999986,72.1344072801039,0.49448564091927055,0.14447773040572023,71.84561771123715,0.15524790341521805,71.6,71.89,72.18,181282.0,0.2773430358143135,71.61237473361402
2024-05-16 12:45:00+00:00,71.83,71.83,71.68,71.72,266,71.741,187,-0.10999999999999943,42.00288643045616,0.01239991880201785,-0.042244722147827804,0.054644640949845655,33.90804597701265,32.81667247184519,-0.5546311702717799,-145.3558123381937,41.80684098828247,0.0010000000001610942,71.89027295947767,17.40940739227658,15.038896987919966,29.153889268751286,71.73835544259775,71.94249999999985,72.14664455740196,0.5675214439367634,-0.04495697272398322,71.82965554816218,0.15487305317127328,71.6,71.89,72.18,181016.0,0.2590681950973095,71.61371877974123
2024-05-16 12:50:00+00:00,71.72,71.78,71.7,71.76,239,71.75,165,0.04000000000000625,44.31553535888631,0.001194160118302534,-0.0427603846652345,0.04395454478353703,29.310344827587556,30.329153605016156,-0.3748438150770417,-122.25438447130085,42.807719061936275,0.07150000000017087,71.87786601095598,18.447277181075307,14.46416656228877,28.039736601724364,71.71778909210656,71.93599999999985,72.15421090789314,0.6066806825325132,0.09672043506204923,71.82452087763089,0.14952497794475364,71.6,71.89,72.18,181255.0,0.3374777640089791,71.61493354232773
2024-05-16 12:55:00+00:00,71.76,71.76,71.64,71.71,232,71.687,179,-0.05000000000001137,42.05794039616514,-0.011587493096769208,-0.04443363030424499,0.032846137207475784,22.758620689656407,28.659003831418048,-0.4580788450860851,-132.919575898621,33.972832251820215,0.05000000000015348,71.86187877181732,19.740156996351615,13.62315522236994,29.316604540573074,71.68663417051188,71.92599999999985,72.16536582948781,0.665589159658444,0.04880777999536598,71.8142043592909,0.14741605094870014,71.6,71.89,72.18,181023.0,0.2930843807428801,71.615710712797
2024-05-16 13:00:00+00:00,71.71,71.71,71.58,71.63,213,71.652,157,-0.0799999999999983,38.664019653840775,-0.027851324041961334,-0.04855796899954969,0.02070664495758836,19.40816825629831,23.825711257846603,-0.4862461794943207,-151.2541766671432,35.58918244041255,-0.005999999999843908,71.83979507926328,21.2486942420559,12.757731706771198,30.38620586215386,71.64118388510272,71.91299999999985,72.18481611489699,0.7559582131106624,-0.02057252033595724,71.78672834958341,0.14617204730950695,71.58,71.88,72.18,180810.0,0.24441046504973094,71.61590519509811
2024-05-16 13:05:00+00:00,71.62,71.68,71.56,71.61,322,71.616,204,-0.01999999999999602,37.84186981825046,-0.04187168932331531,-0.05006266742472293,0.008190978101407623,13.614126501664842,18.59363848253903,-0.5140316754654095,-141.59067882473303,35.22590378254203,-0.006499999999846295,71.81790983361915,22.750077138499183,11.999935420223485,29.571279189101876,71.60041695444804,71.90149999999986,72.20258304555168,0.8374875226575826,0.015914289584788067,71.76089651432187,0.1443026153588282,71.56,71.87,72.18,180488.0,0.24977663140302925,71.61591430198584
2024-05-16 13:10:00+00:00,71.59,71.6,71.53,71.56,240,71.565,145,-0.04999999999999716,35.79276616944213,-0.05636773973665754,-0.05164697427045213,-0.004720765466205409,8.870536758075358,13.964277172012013,-0.6387114690363682,-140.761374187564,35.70114951324159,-0.05099999999984561,71.79334699232209,24.29697697554303,11.509123954303673,29.895573191343633,71.54729796480906,71.88149999999985,72.21570203519063,0.9298693966897896,0.019003527587271647,71.71981584270542,0.1397095714046261,71.53,71.855,72.18,180248.0,0.08906378079722661,71.61544973739754
2024-05-16 13:15:00+00:00,71.57,71.59,71.52,71.55,208,71.563,130,-0.010000000000005116,35.38013173794362,-0.06788039758485809,-0.05052770569492214,-0.017352691889935948,7.211229920125665,9.898631059954464,-0.6111959994443694,-126.77824267782367,36.443370884603674,-0.0694999999998629,71.7701710882914,25.785496043280116,11.082006870710146,29.316273025879404,71.50006267910534,71.85899999999984,72.21793732089434,0.9990044974032439,0.06956273141256128,71.68509075604574,0.1347303163042962,71.52,71.85,72.18,180040.0,0.10896821213107066,71.61497771445272
2024-05-16 13:20:00+00:00,71.55,71.56,71.35,71.36,2128,71.434,402,-0.18999999999999773,28.627262936701225,-0.09128341558462694,-0.05914457895575279,-0.032138836628874144,4.2860598520988535,6.789275510099135,-0.9301679855615697,-158.1288845273147,19.720943116773736,-0.2634999999998655,71.7311071751208,27.926834155445164,9.895553427559769,34.84449898305693,71.41437016569255,71.82649999999984,72.23862983430713,1.1475704212436764,-0.06596242393362708,71.62614818233772,0.14010672228256132,71.35,71.765,72.18,177912.0,-0.1490784112469446,71.60115333333334
2024-05-16 13:25:00+00:00,71.33,71.56,71.31,71.52,409,71.47,205,0.1599999999999966,39.1585094078094,-0.09581531383989272,-0.05094118176881486,-0.04487413207107786,11.822442388481086,7.773244053567711,-0.6942515967786722,-127.43589743589786,25.730621110463936,-0.10949999999986915,71.7110017298712,30.063060745668544,8.701238752659613,32.57011768226698,71.38685259023534,71.79649999999984,72.20614740976434,1.1411347621806183,0.16251464868434543,71.61443833487974,0.14795624211952124,71.31,71.73,72.15,178321.0,-0.13748852873607761,71.59926867052282
2024-05-16 13:30:00+00:00,71.52,71.59,71.51,71.55,231,71.55,98,0.030000000000001137,40.91879338947612,-0.09588087157447944,-0.040805391602721265,-0.05507547997175818,20.746460746461484,12.284987662346317,-0.2787456445993097,-86.04681574472835,25.256262015128993,-0.08649999999987301,71.69566823178823,31.6361571115465,9.851216331175582,31.269544204729307,71.36414353767091,71.77249999999984,72.18085646232876,1.1379190144663367,0.227566451708777,71.60893062664742,0.1431022248252696,71.31,71.68,72.05,178552.0,-0.113879214903303,71.59889106392392
2024-05-16 13:35:00+00:00,71.56,71.59,71.46,71.48,311,71.512,199,-0.06999999999999318,38.14554848334706,-0.1004236205508704,-0.03627851246328978,-0.06414510808758062,28.48283065674431,20.35057793056147,-0.5011135857461047,-93.30669330669572,18.978291342493986,-0.16599999999986892,71.67512840018935,33.30685738975289,9.207775888528904,31.739295331143282,71.33655515037908,71.74449999999983,72.15244484962058,1.1372156740119412,0.17581402210896369,71.59946408656809,0.14216635162346533,71.31,71.68,72.05,178241.0,-0.16720417519672337,71.59798320799536
2024-05-16 13:40:00+00:00,71.48,71.5,71.29,71.47,433,71.404,287,-0.010000000000005116,37.75191589555113,-0.10363604643775659,-0.03159275068014078,-0.07204329575761581,29.93246210637558,26.38725116985964,-0.5011833495753848,-115.18699186992234,19.022436585581513,-0.18699999999986971,71.65559236207608,35.447488145903435,8.26828113542355,36.760642102069184,71.30937089906953,71.71899999999984,72.12862910093014,1.1423168224049525,0.19606651549616663,71.58577694714914,0.1470116122217888,71.29,71.67,72.05,177808.0,-0.11709533527504751,71.59548784699737
2024-05-16 13:45:00+00:00,71.46,71.5,71.36,71.37,316,71.429,250,-0.09999999999999432,33.976142404183314,-0.11294907473731541,-0.03272462318375968,-0.08022445155355573,23.970136144049693,27.461809635722375,-0.48800892359174286,-107.12909441232924,19.163061271329624,-0.3059999999998695,71.62839308949741,37.43521670518608,7.7039348819476325,34.251567929833854,71.27039594556861,71.68849999999983,72.10660405443106,1.1664466530370319,0.119113954260613,71.55951542883798,0.14651078277737534,71.29,71.67,72.05,177492.0,-0.18200170403472168,71.59360918803418
2024-05-16 13:50:00+00:00,71.37,71.47,71.37,71.45,137,71.425,108,0.0799999999999983,39.213905457442095,-0.112576671556198,-0.025881776002113804,-0.08669489555408419,25.634118967452633,26.51223907262515,-0.43199554069119905,-91.43807148794903,17.881639662052656,-0.2429999999998813,71.61140327145003,39.28096465309139,7.319629759573377,32.54295366887619,71.25880179421063,71.65999999999984,72.06119820578905,1.1197270605336727,0.23828397414348165,71.55445054601509,0.1431885840075624,71.29,71.67,72.05,177629.0,-0.1926230219317112,71.59289391666933
2024-05-16 13:55:00+00:00,71.45,71.53,71.45,71.51,196,71.48,132,0.060000000000002274,42.87425671185725,-0.10621565286380985,-0.015616605847780532,-0.09059904701602932,29.691014452920015,26.431756521473293,-0.27890112954955804,-59.557286033598544,21.59830491656147,-0.198499999999882,71.60174581702621,40.1223882394258,10.108486119047416,31.201979572944047,71.259999999565,71.63599999999984,72.01200000043468,1.0497515227953642,0.3324468087046334,71.5535320623556,0.13867511372130784,71.29,71.67,72.05,177825.0,-0.17562046880828272,71.59229579593864
2024-05-16 14:00:00+00:00,71.53,71.68,71.51,71.64,832,71.631,316,0.12999999999999545,49.91193715177755,-0.08965114359925508,0.0007583227334193865,-0.09040946633267447,49.665224639895904,34.9967860200887,0.01396063102052647,-2.3368385912194993,29.093211511209088,-0.08999999999988972,71.60538907254752,39.09478466127859,16.840904872686036,28.513212454347613,71.28663487555403,71.61649999999985,71.94636512444566,0.9211986747350618,0.535620619244965,71.55481617915673,0.14091260559835742,71.29,71.67,72.05,178657.0,-0.13547073313824495,71.59275091405324
2024-05-16 14:05:00+00:00,71.64,71.92,71.64,71.91,1056,71.783,441,0.269999999999996,60.73222995750467,-0.054113124732722895,0.02903707327996126,-0.08315019801268415,72.59291423425195,50.649717775688465,0.41893590280686066,117.83783783784102,40.7453392732121,0.14750000000009322,71.6343996370668,36.47692639826159,25.97243407976229,24.732808049440134,71.30545785834832,71.61099999999985,71.91654214165138,0.8533385699167149,0.9892942073129124,71.57911997596166,0.15084741948418912,71.29,71.64500000000001,72.0,179713.0,-0.02808722138594457,71.60003660373218
2024-05-16 14:10:00+00:00,71.91,72.0,71.89,71.92,435,71.943,211,0.010000000000005116,61.06768622597536,-0.024855552974230477,0.04663571603076294,-0.07149126900499342,87.20439262842649,69.82084383419063,0.5030743432084872,168.82444329362738,45.514974001478556,0.12950000000010675,71.66159967163188,34.564943492185854,28.45577130436267,23.419149299356032,71.29041186542793,71.61949999999986,71.94858813457179,0.9189903156875806,0.9565646227127307,71.6424546915706,0.14792974666388986,71.29,71.64500000000001,72.0,180148.0,-0.003975909661069027,71.60436180686831
2024-05-16 14:15:00+00:00,71.91,71.96,71.9,71.92,211,71.922,122,0.0,61.06768622597535,-0.0016496998532034013,0.05587325532143202,-0.05752295517463542,91.95916238169828,83.91882308145809,0.5171208944793948,148.48777348777028,46.216896883956814,0.10250000000010573,71.68620922671455,32.78953079368696,27.594817382099553,22.710582723188235,71.28207504439246,71.62349999999986,71.96492495560727,0.9533880796314308,0.9342096193183239,71.68283601838951,0.14164905047361115,71.29,71.64500000000001,72.0,180148.0,-0.053497240079296016,71.60635805911879
2024-05-16 14:20:00+00:00,71.94,72.0,71.88,71.95,239,71.949,140,0.030000000000001137,62.19146328858366,0.018943486493498085,0.061173153334506805,-0.04222966684100872,90.14084507042361,89.76813336018198,0.8267937219730959,145.19567534641772,49.57840010983722,0.107000000000113,71.71133215750365,31.40789224992715,27.945897576765425,21.321158023286063,71.27002955571402,71.62949999999987,71.98897044428571,1.0036938531913466,0.9457946475083211,71.7217069188443,0.1401026897254964,71.29,71.64500000000001,72.0,180387.0,-0.06746763226488837,71.60870566859053
2024-05-16 14:25:00+00:00,71.95,71.96,71.78,71.86,262,71.859,167,-0.09000000000000341,56.88646963127094,0.02768238193330319,0.05592963901944953,-0.028247257086146338,87.32394366197276,89.80798370469739,0.47539149888142784,102.17391304347767,49.198667919668985,-0.006999999999891315,71.72549099964615,29.312430312460393,25.43244448261049,24.400198593289105,71.26500168195749,71.63649999999987,72.00799831804225,1.0371760709760667,0.8008088989175856,71.73941839368453,0.14295249760224613,71.29,71.64500000000001,72.0,180125.0,-0.05651360316741536,71.61066082311193
2024-05-16 14:30:00+00:00,71.85,71.95,71.84,71.95,296,71.889,183,0.09000000000000341,60.51377709760752,0.04139311332421869,0.05571229632829202,-0.014319183004073331,88.73239436619819,88.73239436619737,0.5590496156534064,111.56462585033489,71.45940748087942,0.050000000000110845,71.74687280920367,27.366644227669838,24.011191785338124,23.036631355841468,71.25324562343964,71.64599999999987,72.0387543765601,1.0963748892059135,0.8870103277557084,71.77321263098945,0.14059874777351422,71.29,71.64500000000001,72.0,180421.0,-0.035872593016901336,71.61323055300596
2024-05-16 14:35:00+00:00,71.95,71.96,71.9,71.93,278,71.93,152,-0.01999999999999602,59.3194047576228,0.050067981356150426,0.051509731488179,-0.0014417501320285776,87.79342723004815,87.94992175273889,0.629546726357022,104.33046299762773,70.75726142138332,0.0005000000001160743,71.76431349404142,25.640250234912642,23.777758525899653,22.304451145823936,71.24580175059911,71.65699999999987,72.06819824940062,1.1476848023242827,0.8319566661555406,71.8119139293044,0.1348416943611195,71.29,71.64500000000001,72.0,180143.0,-0.04010160334340112,71.6157364407262
2024-05-16 14:40:00+00:00,71.92,72.05,71.92,72.01,592,72.002,203,0.0799999999999983,62.50711616744214,0.06267572147966405,0.0512939772893541,0.011381744190309948,92.61181121818792,89.71254427147728,0.7555617741709986,109.12965455360869,72.65835081503911,0.059000000000111186,71.78771220889462,24.730317840680456,26.915874998878056,20.76453190888007,71.23734751760945,71.67599999999987,72.1146524823903,1.2239870595190152,0.880711398440068,71.8608093738954,0.13449585904961064,71.29,71.67,72.05,180735.0,-0.008121241811057027,71.6219920337307
2024-05-16 14:45:00+00:00,72.01,72.03,71.95,71.95,271,71.993,173,-0.060000000000002274,58.78649693830072,0.06705300252824031,0.04453700667034429,0.022515995857896022,90.5732641462829,90.32616753150552,0.8126663864368666,90.79036723606319,73.15668307004198,-0.013999999999896318,71.80316818899989,23.88538061746485,25.738224796201518,19.856021403017067,71.23978481898514,71.69299999999988,72.14621518101463,1.2643219868459734,0.7835297787517841,71.87538046394222,0.13060329768892404,71.29,71.67,72.05,180464.0,-0.03209960506022782,71.62466157478129
2024-05-16 14:50:00+00:00,71.96,71.99,71.86,71.87,285,71.917,171,-0.0799999999999983,54.157687562268194,0.0633365930645482,0.03265647776532174,0.030680115299226457,85.16399694889571,89.44969077112137,0.5878236529041292,62.068965517237075,75.12258181010908,-0.09649999999989234,71.80953312338086,22.260872738621913,23.907668527660448,23.36765652390834,71.25333958838242,71.70849999999989,72.16366041161736,1.2694740835953082,0.6774099810506441,71.8750326958838,0.1305602049968577,71.29,71.67,72.05,180179.0,-0.05460931902477149,71.62687627445577
2024-05-16 14:55:00+00:00,71.87,71.99,71.85,71.98,389,71.92,214,0.10999999999999943,58.9445397888212,0.06847802048685026,0.03023832415009904,0.038239696336751214,83.48701036478836,86.40809048665484,0.6572507341630507,65.66077792098572,81.19816260391511,0.013000000000104706,71.82576806401126,20.678147339079477,22.085916405513856,22.131335103874058,71.26627594379718,71.72999999999989,72.1937240562026,1.292971019664598,0.7695568589295175,71.8770451711649,0.13123447606851074,71.29,71.67,72.05,180568.0,-0.014529041396482536,71.63019711551568
2024-05-16 15:00:00+00:00,71.97,72.03,71.94,72.01,205,71.987,143,0.030000000000001137,60.16619472166562,0.07411899045604287,0.028703435295433323,0.04541555516060954,85.65075305484704,84.76725345617622,0.5164712451144693,75.67680568620882,81.43273846438305,0.052000000000120394,71.84331396267685,19.553844465602047,23.20630255993392,21.022333590624562,71.31627696126914,71.7624999999999,72.20872303873067,1.243610628756704,0.7773276797900106,71.88029610979065,0.12828915634933163,71.29,71.67,72.05,180773.0,0.25785488000339724,71.63221541409102
2024-05-16 15:05:00+00:00,72.02,72.1,72.0,72.08,228,72.057,135,0.06999999999999318,62.93743729566204,0.08327793854635956,0.030289906708600017,0.05298803183775955,93.21646172593512,87.45140838185603,0.23640661938535423,90.63017566723083,81.54462259825448,0.14700000000010505,71.86585549004096,19.09837609531382,25.8533656821509,19.833125491350877,71.33841704267809,71.7904999999999,72.2425829573217,1.259450644087469,0.8201845981046664,71.88914436792636,0.12626850232437897,71.29,71.695,72.1,181001.0,0.24471476245246684,71.63484353668176
2024-05-16 15:10:00+00:00,72.07,72.1,71.98,72.09,227,72.024,159,0.010000000000005116,63.32992064717473,0.09030243703824681,0.02985152416038981,0.060450912877857,95.92319659379565,91.59680379152512,0.23637374860956406,84.59060857771806,74.74310715517844,0.16850000000010823,71.88720258622753,18.4654482462237,24.092127782407083,19.61741325648832,71.36161075873686,71.8174999999999,72.27338924126293,1.2695770286156933,0.7988664519096224,71.89687907470837,0.12582075215835123,71.29,71.695,72.1,181228.0,0.2711275316866128,71.63740798271691
2024-05-16 15:15:00+00:00,72.08,72.08,71.98,71.99,180,72.031,119,-0.10000000000000853,56.84690188785893,0.08679966591891741,0.021079002432848326,0.06572066348606909,86.68708548268394,91.94224793413741,0.0973303670745107,68.02092951676852,64.96135484774595,0.0960000000000889,71.89699281611063,17.877729529211447,22.574009012537502,18.381259955711343,71.40894470363502,71.84299999999989,72.27705529636476,1.2083440178302003,0.6693332637928857,71.90006428624014,0.12469069843275468,71.29,71.695,72.1,181048.0,0.2862414817373485,71.63922750250984
2024-05-16 15:20:00+00:00,71.98,71.98,71.93,71.95,284,71.954,138,-0.03999999999999204,54.44597577698772,0.07987527639899383,0.011323690330339795,0.06855158606865404,72.19202898550914,84.93410368732874,0.0,41.1432732568635,56.42733777969744,0.07750000000010004,71.90204111933818,16.780487711434986,21.768263981461036,20.699625752104712,71.46629561981429,71.86699999999989,72.26770438018549,1.1151276112418829,0.60356762254716,71.9002721352048,0.12006993425898563,71.36,71.72999999999999,72.1,180764.0,0.23949545868388347,71.6415872637974
2024-05-16 15:25:00+00:00,71.95,72.03,71.94,72.03,373,71.995,217,0.0799999999999983,58.24438344166575,0.07992169171645003,0.009096084518236791,0.07082560719821324,65.6250000000018,74.83470482273081,0.2365711104926227,61.00456621003735,63.280553501576534,0.17500000000009663,71.91422767940121,16.249996174440057,23.61019226091975,19.571177028613292,71.56515675263846,71.89999999999989,72.23484324736133,0.9314137617842401,0.6941206833712635,71.90341912465064,0.11792208181191546,71.37,71.735,72.1,181137.0,0.3298346074384951,71.64508914850516
2024-05-16 15:30:00+00:00,72.02,72.05,71.99,72.04,466,72.021,300,0.010000000000005116,58.70786964536167,0.07984498928179562,0.007215505666865907,0.07262948361492971,70.83333333333643,69.55012077294832,0.12508686587908713,80.63113430238197,65.20665573154481,0.20550000000010016,71.92620599564871,15.9472818333155,23.976415237672914,18.834026898155646,71.66106192463826,71.92949999999989,72.19793807536152,0.7463921627750226,0.7058202806201284,71.90465524563028,0.11378479025392166,71.45,71.775,72.1,181603.0,0.34625501549045146,71.64969075099633
2024-05-16 15:35:00+00:00,72.03,72.13,71.86,71.94,673,72.011,394,-0.10000000000000853,52.43936415029883,0.07089777239671946,-0.0013853689745682018,0.07228314137128766,64.61925287356542,67.02586206896707,0.013902405116072991,36.20309050771067,59.555780806081934,0.11600000000009913,71.92751971034883,15.312925292643595,20.275509851839526,23.358839641830677,71.76382094053255,71.9509999999999,72.13817905946723,0.5202959221340641,0.470616371213748,71.90484918118237,0.1249430195214984,71.51,71.82,72.13,180930.0,0.27720479349428706,71.65528797320785
2024-05-16 15:40:00+00:00,71.94,71.97,71.82,71.9,814,71.898,385,-0.03999999999999204,50.13346613090239,0.059889009624697565,-0.009915305397272076,0.06980431502196964,47.17973674453389,60.877440983811105,-0.1527565615886628,-82.11076993065517,48.085667739096706,0.09050000000010527,71.92489878555371,15.078511277422926,18.561371136599643,23.638491024608562,71.83935650720028,71.9639999999999,72.08864349279952,0.34640512700689424,0.2432677849345043,71.90480529381836,0.1267328038413918,71.64,71.88499999999999,72.13,180116.0,0.22810455711025313,71.66018423916204
2024-05-16 15:45:00+00:00,71.89,72.03,71.89,71.96,984,71.971,685,0.05999999999998806,53.440701116574296,0.055367739536933414,-0.011549260388028976,0.06691699992496239,35.15016685205961,48.98305215671883,0.013898540653212166,-5.724694249318958,54.22397570983618,0.16150000000008902,71.92824175835811,14.225116609643925,20.464228596971243,21.787112129734123,71.84430752766137,71.9664999999999,72.08869247233842,0.33958153401520397,0.47340261688995317,71.9052213164794,0.12768046070986386,71.78,71.955,72.13,181100.0,0.1027603162808652,71.66736004021436
2024-05-16 15:50:00+00:00,71.95,72.03,71.88,71.93,1593,71.97,1013,-0.029999999999986926,51.598046995913826,0.04880130012871575,-0.014492559836997307,0.06329385996571306,35.483870967745425,39.271258188112164,0.08348406845692935,-27.613412228794193,37.949032245268306,0.1345000000001022,71.92840920994306,13.529953347520836,18.76815373324498,20.53392990707058,71.84549279734148,71.9669999999999,72.08850720265832,0.33767477498970677,0.34774565132609364,71.9058068603143,0.12927471351630257,71.78,71.955,72.13,179507.0,0.051656454865516684,71.6777786103436
2024-05-16 15:55:00+00:00,71.93,71.98,71.74,71.74,5757,71.871,2546,-0.19000000000001194,41.77392058929603,0.02794381853962591,-0.02828003314086972,0.05622385168049563,26.881720430109738,32.50525274997077,-0.3334259516532545,-196.23085983512763,21.257510906711897,-0.06449999999991007,71.91046547566276,14.07753923653285,16.422832342186876,25.2574499018909,71.80210259686483,71.95799999999988,72.11389740313494,0.43330110101742,-0.19917777851319218,71.88252571189514,0.13718366255085304,71.74,71.935,72.13,173750.0,-0.3632611170538201,71.69467332466692
2024-05-17 09:30:00+00:00,71.82,72.0,71.27,71.45,2058,71.728,465,-0.28999999999999204,31.816581901368174,-0.01184986439815816,-0.05445897286292303,0.04260910846476487,18.804701175296355,27.05676419104969,-0.7776697680877742,-361.9329388560408,18.621271327597295,-0.3764999999999077,71.86661162083773,16.766438665777876,11.652908456583612,36.621419956512476,71.66206827372775,71.9329999999999,72.20393172627203,0.7532891058961502,-0.39136847619451387,71.78514614901631,0.1795276866543638,71.27,71.69999999999999,72.13,171692.0,-0.38929610020666244,71.57333333333332
2024-05-17 09:35:00+00:00,71.43,71.85,71.41,71.63,360,71.623,228,0.1799999999999926,41.187215834108855,-0.028533235766531106,-0.05691387538503678,0.028380639618505676,20.93023255814067,22.205551387848104,-0.6243063263041138,-239.470517448883,18.445970818075814,-0.21499999999990393,71.84407718075795,19.26327385007683,9.804480685627698,30.812393831261108,71.62121513475002,71.9214999999999,72.22178486524977,0.8350350458482619,0.01462755247865799,71.773238514911,0.19813285189333765,71.27,71.69999999999999,72.13,172052.0,-0.38517287768895386,71.58177005789908
2024-05-17 09:40:00+00:00,71.63,71.71,71.36,71.4,649,71.543,413,-0.22999999999998977,34.63681130515289,-0.05962666648798631,-0.0704058448851936,0.010779178397207278,25.96899224806353,21.901308660499367,-0.9571369121930906,-246.79676719890534,16.488190218678376,-0.45699999999989416,71.80178411592387,21.739056249208858,8.631586511818579,28.835333875418897,71.51799999961344,71.8939999999999,72.27000000038637,1.0459843669470872,-0.15691489294168331,71.73054249592721,0.20898050532952742,71.27,71.69999999999999,72.13,171403.0,-0.4248159304330364,71.56235083143136
2024-05-17 09:45:00+00:00,71.4,71.56,71.33,71.5,404,71.451,295,0.09999999999999432,39.16685899490521,-0.0753309023354376,-0.0688880645861159,-0.006442837749321698,27.90697674418745,24.935400516796395,-0.6806500902903134,-194.30331023864744,14.751867948157974,-0.36749999999990735,71.77304277155017,24.13221936229931,7.957872349083239,27.602745084374995,71.4598076202616,71.8724999999999,72.2851923797382,1.148401348883936,0.048695325757997905,71.70634414889943,0.21048189780599005,71.27,71.69999999999999,72.13,171807.0,-0.4101217785429142,71.55082589071353
2024-05-17 09:50:00+00:00,71.52,71.71,71.42,71.66,496,71.522,344,0.1599999999999966,45.65651524394489,-0.07401278623487428,-0.05405595878844206,-0.019956827446432217,29.069767441861917,27.648578811370143,-0.403057678943719,-110.65149948293391,17.768496384510865,-0.22549999999989723,71.7622767933073,24.873344125740086,12.151893162393954,24.957637354733013,71.43745958244439,71.8549999999999,72.27254041755542,1.162174984497989,0.26648967165677856,71.70388559518959,0.2161617622484188,71.27,71.69999999999999,72.13,172303.0,-0.4066537910723286,71.55655743214855
2024-05-17 09:55:00+00:00,71.66,71.75,71.51,71.54,512,71.623,312,-0.11999999999999034,42.0346304453647,-0.08170927320753663,-0.049401956608883524,-0.0323073165986531,34.49612403100923,30.490956072352045,-0.6802721088435271,-93.78185524973914,20.699117569135183,-0.36699999999989075,71.74110757489707,25.206615634964237,12.507142041947292,22.99382395453235,71.39780903342297,71.8344999999999,72.27119096657684,1.2158251719631468,0.16280502398712068,71.6947145201437,0.2178644935163885,71.27,71.69999999999999,72.13,171791.0,-0.4075392156665001,71.56152340552205
2024-05-17 10:00:00+00:00,71.54,71.69,71.41,71.66,404,71.552,219,0.11999999999999034,46.59692015104687,-0.07723547498717664,-0.03594252671081884,-0.04129294827635781,40.697674418606,34.75452196382489,-0.5274847307051744,-86.29682313892629,20.5416778109682,-0.26249999999988916,71.73338304395449,25.971355278059644,11.381906984740754,24.138250832225694,71.38117271956841,71.8239999999999,72.26682728043139,1.2330899989738469,0.3148262231720438,71.69380164744452,0.2223027439795037,71.27,71.69999999999999,72.13,172195.0,-0.3719459004550376,71.56360365895283
2024-05-17 10:05:00+00:00,71.66,71.87,71.61,71.69,495,71.73,247,0.030000000000001137,47.7050700923697,-0.07045702367508966,-0.023331260318985483,-0.047125763356104175,41.860465116280466,39.01808785529774,-0.34751181540172427,-33.66348307981647,21.15276104482156,-0.2464999999998838,71.72925132548264,25.233117230280463,16.15683122174603,22.145846583244676,71.36906952842611,71.8094999999999,72.24993047157369,1.2266635238340091,0.3643372703381612,71.69368302866486,0.22499540512382524,71.27,71.69999999999999,72.13,172690.0,-0.400170286969726,71.57830544192389
2024-05-17 10:10:00+00:00,71.68,71.81,71.65,71.79,583,71.736,274,0.10000000000000853,51.33044580037864,-0.05636613420064407,-0.007392296675631918,-0.04897383752501215,51.55038759690063,44.70284237726154,-0.15299026425591444,-20.370035557155234,21.728180518994957,-0.17499999999988347,71.73503691353191,24.547610471628364,15.318859406388885,20.997255314988738,71.36776690365112,71.7984999999999,72.2292330963487,1.1998387051227786,0.49013310090175244,71.69506946981738,0.2203528761864089,71.27,71.69999999999999,72.13,173273.0,-0.3731106815201438,71.59509757870603
2024-05-17 10:15:00+00:00,71.79,72.07,71.68,72.02,915,71.893,343,0.22999999999998977,58.462943942385884,-0.02633633607450747,0.018110001160403746,-0.04444633723491122,67.68410852713326,53.698320413437294,0.08337965536409087,46.323139748751636,27.122596803371763,0.0030000000001138005,71.7621762551003,23.328904324767766,21.47191121579292,18.481136191273873,71.37187398535202,71.7954999999999,72.21912601464778,1.1800907150110533,0.7649742842005312,71.704748772578,0.2324705278873787,71.27,71.69999999999999,72.13,174188.0,-0.3292245974915628,71.63877642039947
2024-05-17 10:20:00+00:00,72.03,72.27,71.97,72.27,594,72.146,282,0.25,64.54509833336103,0.01743443266903455,0.049504615923156615,-0.032070183254122066,84.73837209302465,67.99095607235202,0.4726817739468814,132.67872836925082,31.27609619919422,0.21000000000010743,71.81054042128122,23.136289699227767,25.55317241047369,16.812218122825836,71.34972642965255,71.8044999999999,72.25927357034726,1.266699358250129,1.0117931541674046,71.79044176159755,0.2372940616097086,71.27,71.77,72.27,174782.0,-0.30095425433717693,71.68101829540383
2024-05-17 10:25:00+00:00,72.28,72.43,72.21,72.43,439,72.32,215,0.1600000000000108,67.7952682824175,0.06429261977386602,0.07709024242239047,-0.012797622648524448,97.91666666666765,83.44638242894102,0.961806523557307,179.21207041073592,28.826302469200506,0.32050000000012346,71.8695365716354,23.575785669902903,28.69352295114046,15.693039210726434,71.30090414738777,71.82649999999991,72.35209585261205,1.4635151444442998,1.0741103140376596,71.88556710415799,0.23605877149473034,71.27,71.85,72.43,175221.0,-0.26589632446535877,71.71852109411219
2024-05-17 10:30:00+00:00,72.42,72.44,72.3,72.32,466,72.357,246,-0.11000000000001364,63.48635676062481,0.09149726642553446,0.08343591125924713,0.008061355166287337,96.58119658119733,93.07874511362905,1.217634709587112,155.72480324955947,31.125072046665398,0.155500000000103,71.91243785052725,24.020699067971645,27.753256485458614,15.008343960670619,71.27883747890577,71.8449999999999,72.41116252109403,1.5760665908389697,0.9194908549246075,71.9798864980472,0.2291974306736782,71.27,71.85499999999999,72.44,174755.0,-0.2778566087734443,71.7538431840796
2024-05-17 10:35:00+00:00,72.32,72.46,72.25,72.27,580,72.372,291,-0.04999999999999716,61.570757366048554,0.1077801403956471,0.0797750281834878,0.02800511221215929,91.25906772965676,95.25231032583976,0.8934803853134277,132.71911174108416,49.11192941977301,0.053500000000113346,71.94649138857228,24.083720307881922,25.925991344101806,15.587810703575057,71.2660313034584,71.8569999999999,72.4479686965414,1.6448465606454366,0.8494262914576368,72.0294019289348,0.2278261856255579,71.27,71.865,72.46,174175.0,-0.318653173138255,71.79094397915503
2024-05-17 10:40:00+00:00,72.3,72.37,72.2,72.25,234,72.287,99,-0.01999999999999602,60.780743042339225,0.1177136725329575,0.07176684825663857,0.04594682427631894,85.0643774641702,90.96821392500728,1.1904761904761862,108.41750841751279,61.60652802207446,-0.027499999999889724,71.97539697061302,23.79361064076898,24.518652948487716,16.338215229613493,71.25676683380624,71.86749999999991,72.47823316619358,1.699608769453979,0.8131482136331195,72.05847974302387,0.22369574379516102,71.27,71.865,72.46,173941.0,-0.3439528650904564,71.80322813508906
2024-05-17 10:45:00+00:00,72.26,72.34,72.23,72.3,365,72.293,130,0.04999999999999716,62.090332403286254,0.12814349204188602,0.06575733421245367,0.062386157829432354,83.76341687117441,86.69562068833297,1.118881118881121,102.216592780246,61.6513527440828,-0.032999999999887564,72.00631154484034,23.524223092735536,23.625010832539164,15.742729121168242,71.24670504049233,71.8854999999999,72.52429495950746,1.7772567750313064,0.8244390033381246,72.11254185627462,0.21557461923836377,71.27,71.865,72.46,174306.0,-0.3296339068355735,71.82182471565139
2024-05-17 10:50:00+00:00,72.23,72.35,72.22,72.33,305,72.283,158,0.030000000000001137,62.89099767040774,0.13724784075067475,0.059889346336993915,0.07735849441368084,85.25073746312808,84.69284393282341,0.9349706949483672,92.5490196078456,69.2340474679742,-0.06099999999987915,72.0371390167603,23.197069958309314,22.57768507788172,15.385844048900902,71.23940431375749,71.9069999999999,72.5745956862423,1.8568308683227175,0.8168085180275625,72.15780015283684,0.2094621464356232,71.27,71.865,72.46,174611.0,-0.33023284483877324,71.83661764208676
2024-05-17 10:55:00+00:00,72.33,72.36,72.25,72.27,241,72.307,153,-0.060000000000002274,60.15456791948267,0.13803047474472407,0.04853758426483459,0.08949289047988948,85.41368169686866,84.80927867705623,1.0204081632652962,82.222222222226,70.89466746198852,-0.18149999999987187,72.05931625325933,22.94875517260309,22.054020686882943,14.788442663895673,71.23655904022331,71.92249999999989,72.60844095977646,1.9074447072239546,0.7533016836560533,72.1752171419416,0.20235770740450723,71.27,71.865,72.46,174370.0,-0.35308250902666405,71.84751551155115
2024-05-17 11:00:00+00:00,72.28,72.33,72.16,72.21,292,72.257,164,-0.060000000000002274,57.462032138251,0.13228432787687439,0.03423314991758793,0.09805117795928646,82.19693777216004,84.28711897738476,0.7675132570471588,62.42302684824056,65.43133444475697,-0.29749999999988574,72.07366708628224,21.991557541774586,20.715337433337503,17.104320868107923,71.23918299870105,71.93649999999988,72.63381700129871,1.9387014972894951,0.6961087995063143,72.17861304608202,0.2000464425898997,71.27,71.865,72.46,174078.0,-0.35609171321030225,71.85835642802157
2024-05-17 11:05:00+00:00,72.2,72.33,72.19,72.31,124,72.279,71,0.10000000000000853,60.62535119646184,0.13425205522682404,0.02896070181403007,0.10529135341279397,81.26984126984244,82.9601535796229,0.8648347049797778,64.49090600034151,63.23127465659781,-0.23499999999987153,72.0961749828268,21.102731170290976,19.657122710838856,16.23056999539252,71.25564818298804,71.96499999999989,72.67435181701174,1.9713800236555301,0.7431797534920174,72.18754423373355,0.1957574109763355,71.27,71.865,72.46,174202.0,0.009038260929847575,71.86328895651071
2024-05-17 11:10:00+00:00,72.31,72.53,72.29,72.49,541,72.419,233,0.1799999999999926,65.5862008698821,0.14862275836166816,0.03466512395909935,0.11395763440256881,85.85231193926937,83.10636366042314,0.9750661652040415,88.28626771332824,70.57117576766547,-0.08599999999988484,72.13368212731947,21.43807425007174,25.144782950873616,14.83180815378651,71.31383287882205,72.01699999999988,72.72016712117771,1.952780929996608,0.8363354071559991,72.20300185953836,0.1989175959065969,71.33,71.93,72.53,174743.0,0.16655282909388042,71.89134334207591
2024-05-17 11:15:00+00:00,72.51,72.52,72.35,72.49,424,72.436,173,0.0,65.5862008698821,0.1581881496113482,0.03538441216702351,0.12280373744432468,92.27366836062555,86.46527385657832,0.6525965009719581,84.43571723852892,70.25177175110309,-0.12849999999988881,72.16761716281286,21.74946425272531,23.59372213094711,13.916905187196953,71.35159333691779,72.05999999999989,72.76840666308199,1.9661578214879334,0.8034979923320337,72.20708361964499,0.1968520533418401,71.33,71.93,72.53,174743.0,0.19564844424498076,71.91209795894666
2024-05-17 11:20:00+00:00,72.47,72.48,72.35,72.39,372,72.43,136,-0.09999999999999432,60.661819622646895,0.1559024800820481,0.026478994110178733,0.12942348597186937,91.54537704409863,89.89045244799705,0.16604400166044808,70.42567416982142,62.884988019233,-0.27999999999987324,72.1887964806402,22.038612112332196,22.36992545026889,13.19504102863481,71.45627798544312,72.10949999999988,72.76272201455664,1.8117502258558489,0.71470495003942,72.21014469129004,0.1927911923888516,71.33,71.93,72.53,174371.0,0.2425156009529381,71.9276197305886
2024-05-17 11:25:00+00:00,72.41,72.6,72.41,72.6,504,72.514,219,0.20999999999999375,66.37193687359975,0.16908718366927644,0.03173095815792565,0.1373562255113508,92.99465240641769,92.27123260371314,0.23470937456853136,97.37734756349869,60.14706271638297,-0.12399999999988154,72.22795872057924,22.93598389409634,25.058271595254872,12.1749131315721,71.54126729843999,72.16449999999989,72.78773270155979,1.7272556494118319,0.8493879564648034,72.24757033001723,0.19402039293250462,71.41,72.005,72.6,174875.0,0.27476082361784215,71.95246068355318
2024-05-17 11:30:00+00:00,72.59,72.73,72.57,72.7,528,72.637,211,0.10000000000000853,68.7017256086632,0.1854673681473571,0.038488914108805033,0.14697845403855206,92.75541795665713,92.43181580239035,0.5254424778761146,128.42989544811434,59.689499554897374,-0.07549999999987733,72.27291503290502,24.337266009950074,28.41016866073655,11.44866646223555,71.5967815152864,72.21649999999988,72.83621848471337,1.7162794782729398,0.8900964808429548,72.30916501421925,0.1915903648658979,71.41,72.07,72.73,175403.0,0.27433944398146676,71.98172733152244
2024-05-17 11:35:00+00:00,72.7,72.79,72.67,72.76,300,72.724,205,0.060000000000002274,70.04279695629222,0.2009735825601382,0.043196102817268905,0.1577774797428693,96.65831244778694,94.13612760361978,0.6780130067801426,150.97764638763906,58.64054322604234,-0.0589999999998696,72.31930407739026,25.87231691800897,29.402548032162894,10.922427037344754,71.69722851156338,72.27749999999989,72.8577714884364,1.6056767000422252,0.9157536684252485,72.37164797389487,0.18647676737547694,71.41,72.1,72.79,175703.0,0.3423568988544317,71.99898040702818
2024-05-17 11:40:00+00:00,72.78,72.8,72.7,72.77,210,72.75,141,0.009999999999990905,70.27142997096942,0.2116297496064874,0.04308181589089449,0.1685479337155929,95.09581244778688,94.83651428407619,0.7197231833909967,155.5555555555494,65.81533011508242,-0.09299999999988984,72.36222749859118,27.33690316408743,28.63388613568876,10.489718226795489,71.78834965317496,72.33299999999988,72.87765034682481,1.505952599297483,0.9011748110945241,72.42489053860496,0.18029985542008534,71.61,72.205,72.8,175913.0,0.3227362065317319,72.01085902700012
2024-05-17 11:45:00+00:00,72.77,72.89,72.77,72.85,434,72.849,218,0.0799999999999983,72.10555950841184,0.22394862977549224,0.04432055684791947,0.17962807292757277,95.0237143944341,95.5926130966685,0.7607192254495132,165.72171037089294,76.68835371525765,-0.05699999999988847,72.40868202253488,29.039196243578914,30.892069466205804,9.97883420250802,71.88705952702472,72.39099999999988,72.89494047297504,1.3922738267883035,0.9554109310671919,72.51196078943575,0.17599272289007956,71.65,72.27000000000001,72.89,176347.0,0.36471208993603,72.03677561645816
2024-05-17 11:50:00+00:00,72.84,73.05,72.81,73.0,534,72.974,297,0.15000000000000568,75.19564110266407,0.243013864896227,0.05070863357492339,0.19230523132130362,94.73835680570586,94.95262788264147,0.926309968201311,179.50913242009364,82.5630887467787,0.05400000000011573,72.46499802038869,31.129507784122556,34.28851908665454,9.031441071854056,71.96032691410747,72.45149999999987,72.94267308589227,1.355867265391054,1.0583571410509776,72.65693132509458,0.1805646712550735,71.68,72.36500000000001,73.05,176881.0,0.3518723961020399,72.07085218965398
2024-05-17 11:55:00+00:00,73.01,73.17,73.0,73.14,539,73.109,263,0.14000000000000057,77.68079080528824,0.2663497173139433,0.059235588794111754,0.20711412851983155,95.31075779580492,95.0242763319808,1.2038190120381875,188.45574532179182,83.1475139855651,0.1600000000001245,72.52928392320882,33.38488239183398,36.739896324053824,8.421533574563401,71.97245327278425,72.50749999999988,73.04254672721551,1.475838298701873,1.0910698709359798,72.80292372208748,0.17981005187971122,71.97,72.57,73.17,177420.0,0.32703861980401466,72.10819666264037
2024-05-17 12:00:00+00:00,73.15,73.17,73.02,73.02,413,73.079,197,-0.12000000000000455,71.10479772230602,0.27202481858348904,0.051928552050926,0.22009626653256303,92.18674676456492,94.07862045535775,1.121728292480273,149.24474098785495,75.88178316218142,0.006000000000113914,72.57601878766512,35.47915881328031,34.524452508528924,7.913708666446099,71.97763768163126,72.54499999999987,73.11236231836848,1.564166567974664,0.9186037604382461,72.8365407803498,0.17768076245973224,72.16,72.66499999999999,73.17,177007.0,0.20622204748847034,72.13413363804548
2024-05-17 12:05:00+00:00,73.06,73.13,72.96,73.05,489,73.039,254,0.030000000000001137,71.74868677575606,0.2757642874575481,0.044534416739988064,0.23122987071756004,90.09900990099068,92.53217148711936,1.02337159452357,121.32725430597662,72.53453602461681,-0.005499999999884153,72.62115985550653,36.75352362569949,32.15771374014432,9.790705134750286,71.97067694550525,72.57599999999988,73.18132305449451,1.668108064634684,0.8915264720884012,72.87098868064203,0.1771321365697515,72.16,72.66499999999999,73.17,177496.0,0.15295461284729955,72.16236880958407
2024-05-17 12:10:00+00:00,73.04,73.18,73.01,73.17,581,73.059,394,0.12000000000000455,74.22303988593357,0.28512410737360483,0.04311538932483583,0.242008718048769,90.7524085741912,91.01272174658145,0.9380604221272071,120.68560694998988,78.71704396333385,0.08000000000011198,72.67343034545829,38.100957786586996,31.96892901894958,9.117591571422679,71.97301491086314,72.61849999999988,73.26398508913663,1.777742831748776,0.9271980943337381,72.95339871100565,0.1766226982433408,72.16,72.67,73.18,178077.0,0.2563147153695619,72.19632570440443
2024-05-17 12:15:00+00:00,73.18,73.35,73.16,73.3,930,73.253,430,0.12999999999999545,76.6127687859398,0.2995783924089892,0.04605573948817615,0.25352265292081305,94.13057657967123,91.66066501828355,1.1173955028279892,135.64229430089708,81.25962033338833,0.18100000000011107,72.73310364589084,39.83619200827556,36.363734184190726,8.42077896176704,71.98105878312987,72.66999999999987,73.35894121686988,1.8960815105821038,0.9572233338443124,73.04458714910163,0.1775782197973877,72.16,72.755,73.35,179007.0,0.35444150662960233,72.25399345461547
2024-05-17 12:20:00+00:00,73.32,73.42,73.22,73.33,835,73.305,323,0.030000000000001137,77.13947177514859,0.3098821383209298,0.04508758832009341,0.2647945500008364,95.28723430151821,93.39007315179272,1.2985218952894062,130.17211099402837,82.05779729967705,0.19600000000012585,72.78995091771075,41.617818788454976,36.25500585891095,7.7494038472614095,72.00649320539726,72.72399999999988,73.44150679460249,1.9732324806188177,0.922295652500233,73.11609918918438,0.17917977552614592,72.16,72.78999999999999,73.42,179842.0,0.35074031208570217,72.30318898071624
2024-05-17 12:25:00+00:00,73.35,73.43,73.29,73.33,378,73.369,218,0.0,77.1394717751486,0.3144234533423145,0.039703122673182434,0.27472033066913204,92.53751488513207,93.98510858877302,1.0055096418732923,121.47356888523765,81.95337130180008,0.18200000000011585,72.84138416364307,43.2964933849727,34.60448157438911,7.310048464557549,72.03949796175571,72.77549999999988,73.51150203824405,2.022664325890354,0.8766973263572435,73.16709094257301,0.17638122013142124,72.16,72.795,73.43,179842.0,0.3210874172113256,72.32454555267702
2024-05-17 12:30:00+00:00,73.31,73.35,73.16,73.2,421,73.259,224,-0.12999999999999545,69.29635259511745,0.30402792005887136,0.023446071511791455,0.2805818485470799,86.59350205987606,91.47275041550796,0.687757909215958,88.30858508277626,81.33712740203796,0.041000000000124714,72.87553805281992,43.45000552355691,31.95648786635363,11.986366304434771,72.09066216608933,72.81899999999987,73.54733783391042,2.000406031147215,0.7615544478545676,73.17096107604138,0.17735399012203384,72.16,72.795,73.43,179421.0,0.26694695201268875,72.34481063204743
2024-05-17 12:35:00+00:00,73.21,73.25,73.14,73.15,322,73.196,197,-0.04999999999999716,66.4959610591427,0.2884299618446704,0.006278490638072398,0.282151471206598,78.5445271993387,85.8918480481148,0.536008796041787,69.76580383870161,76.19391811875653,-0.008999999999872443,72.90167728588469,43.39143934243083,30.501275520872923,12.268490488278115,72.16703735711003,72.86299999999989,73.55896264288974,1.9103321106456066,0.7061892279220668,73.16948649513411,0.17254299082760283,72.16,72.795,73.43,179099.0,0.2525849836118801,72.35876584851158
2024-05-17 12:40:00+00:00,73.16,73.18,73.03,73.09,300,73.09,179,-0.060000000000002274,63.195602189154386,0.26813606339371177,-0.01121232625030899,0.27934838964402076,66.71866625067092,77.28556516996109,0.43974165177957936,47.08515925862733,70.90760902908681,-0.056499999999871875,72.9196127824671,42.2890704666605,28.589416450075504,16.09611316000009,72.27324610431188,72.90699999999988,73.54075389568789,1.738526878593286,0.6443778107284501,73.1681136302327,0.17093277719706018,72.19,72.81,73.43,178799.0,0.25892713572526804,72.37012808066356
2024-05-17 12:45:00+00:00,73.1,73.1,72.97,73.09,284,73.071,191,0.0,63.19560218915438,0.2491806037709523,-0.024134228698454774,0.2733148324694071,58.70989196470081,67.99102847156932,0.3294440631434581,30.84223013048431,66.5902650224728,-0.049499999999881084,72.93584013651785,40.744636102101154,27.00930383073861,17.757378380127207,72.37069486330888,72.94599999999988,73.52130513669088,1.5773452600307103,0.625150977121783,73.16717783663768,0.16800900739726984,72.29,72.86000000000001,73.43,178799.0,0.2707386703671182,72.37990044489213
2024-05-17 12:50:00+00:00,73.09,73.2,73.08,73.17,333,73.148,173,0.0799999999999983,65.81896978910942,0.2378715615733995,-0.028354616716806058,0.26622617829020556,56.43129201168208,60.61995007568379,0.23287671232876672,50.83170709041848,67.2008032849201,0.04000000000011994,72.9581410758971,39.83629978860503,29.94269795014473,16.83256192476455,72.43704512129548,72.97999999999988,73.52295487870427,1.4879552718673434,0.674968498720839,73.16729980009589,0.16457979258317948,72.35,72.89,73.43,179132.0,0.25564141670045454,72.39260319661845
2024-05-17 12:55:00+00:00,73.17,73.23,73.14,73.17,185,73.179,140,0.0,65.81896978910942,0.22630041385083643,-0.0319406115514953,0.25824102540233174,57.36507808978043,57.502087355386955,0.04101722723544032,55.05161088520909,65.96277216821971,0.05650000000012767,72.97831811628785,39.14246604054545,30.079568135719473,16.15307987672014,72.51462438955686,73.01399999999988,73.5133756104429,1.3678900223053811,0.6561950531201585,73.16739216073175,0.15925266454152404,72.35,72.89,73.43,179132.0,0.22472359064875763,72.39975326821447
2024-05-17 13:00:00+00:00,73.16,73.23,73.13,73.22,256,73.193,168,0.04999999999999716,67.4982220335184,0.21864438171662925,-0.03167731494856196,0.2503216966651912,57.996575223754895,57.264315108404986,0.27389756231170903,56.497175141248974,64.46202497026839,0.1285000000001304,73.00133543854615,38.40208991478203,28.693594720313932,15.869564997333686,72.63944832015082,73.05549999999988,73.47155167984894,1.1390016627059223,0.6976917868229687,73.16816650697605,0.15502033135998722,72.41,72.92,73.43,179388.0,0.26733353362870993,72.4096013702393
2024-05-17 13:05:00+00:00,73.2,73.33,73.16,73.29,336,73.259,198,0.07000000000000739,69.73961477300821,0.215738437660292,-0.02766660720391939,0.24340504486421138,61.19881034088391,58.853487884805595,0.3285420944558748,79.55046275892751,63.27789713673829,0.2365000000001345,73.02882730154175,38.22431816014047,31.037516633807456,14.63501133713543,72.71873190239202,73.08999999999989,73.46126809760776,1.0159203655982154,0.7693471392892962,73.16889502195113,0.15609030769141682,72.57,73.0,73.43,179724.0,0.23466559526797628,72.42323046347086
2024-05-17 13:10:00+00:00,73.33,73.34,73.2,73.28,277,73.285,193,-0.010000000000005116,69.00747563133666,0.21020542237216944,-0.026559697993633558,0.236765120365803,64.53900709219947,61.24479755227861,0.15033483668169811,82.04742190440936,69.39644506040176,0.2675000000001262,73.05274851091873,38.10811014729131,29.49533867632206,13.690457517474162,72.78541942456836,73.11899999999989,73.45258057543141,0.9124319956003952,0.7413210058646887,73.1708139910097,0.15494099999917282,72.67,73.05000000000001,73.43,179447.0,0.20696097554603007,72.43431597777987
2024-05-17 13:15:00+00:00,73.28,73.28,73.05,73.06,378,73.122,198,-0.21999999999999886,55.26229724937157,0.18592507794561186,-0.0406720339361529,0.22659711188176476,52.62102991057779,59.452949114552915,-0.3274215552523829,0.39541320679737524,70.71265409420302,0.09350000000013381,73.05343912892647,36.56516263822934,26.4725117703873,18.97119029835664,72.841945210082,73.13399999999987,73.42605478991774,0.7986840318261562,0.3733114426565645,73.16035805393781,0.16030235714208935,72.7,73.065,73.43,179069.0,0.1463476511980562,72.44647918593894
2024-05-17 13:20:00+00:00,73.06,73.08,72.98,73.05,913,73.038,310,-0.010000000000005116,54.72867835011489,0.16398549096814463,-0.0500892967308961,0.21407478769904073,35.01387604070376,50.72463768115953,-0.3818355379790028,-72.31638418078293,57.47045319849759,0.1250000000001279,73.05311159283823,34.55963756324903,25.260361931421997,21.307748460987305,72.90422961560434,73.14799999999988,73.39177038439543,0.6665127806516828,0.2989911689992892,73.15458395154656,0.15599504591765398,72.77,73.1,73.43,178156.0,0.1658615055652839,72.47039260935813
2024-05-17 13:25:00+00:00,73.06,73.1,73.02,73.07,786,73.086,184,0.01999999999999602,55.65103823064078,0.1465230169434335,-0.054041416604485776,0.20056443354791928,19.56521739130462,35.733374447527915,-0.354561570980505,-69.6138211382047,56.43333399191734,0.18800000000013029,73.05472001256793,32.83292586171881,25.2504807213203,20.499080549423994,72.95309710950632,73.15899999999988,73.36490289049344,0.562891484283716,0.28387870178377145,73.15249493167777,0.15056682835210713,72.81,73.12,73.43,178942.0,0.16517131414001657,72.49037851823263
2024-05-17 13:30:00+00:00,73.09,73.09,72.96,73.0,315,73.045,196,-0.06999999999999318,51.68213589382679,0.12558776787058434,-0.05998133254186794,0.18556910041245228,15.880357693494183,23.486483708500042,-0.2732240437158473,-111.22053706255754,46.547160515510285,0.16050000000012687,73.04950858279955,30.734430263969067,23.677896833323814,22.09684304294251,72.95309710950632,73.15899999999988,73.36490289049344,0.562891484283716,0.11389565824271436,73.14825380339913,0.14909776918410017,72.96,73.195,73.43,178627.0,0.12240555765666232,72.49739302135342
2024-05-17 13:35:00+00:00,72.98,73.03,72.83,72.89,407,72.902,197,-0.10999999999999943,46.11629395777855,0.09897937879219398,-0.06927177729620665,0.16825115608840063,13.929410090373066,16.458328391723146,-0.35543403964457543,-165.89147286820275,39.442770836103215,0.10550000000013426,73.03431728919959,29.236765154721503,21.463219943440134,26.109726065648974,72.90949577996774,73.14649999999988,73.38350422003201,0.6480261394110013,-0.04112960512917832,73.13176395914809,0.15273364281380752,72.83,73.13,73.43,178220.0,0.06819752917743632,72.50449107774219
2024-05-17 13:40:00+00:00,72.89,73.1,72.81,72.88,798,73.004,231,-0.010000000000005116,45.63514247996917,0.07620665938556215,-0.0736355973622708,0.14984225674783294,11.085549002049403,13.631772261971406,-0.2873170064304431,-140.76539101497585,50.456380891827955,0.14650000000013108,73.01962040451392,27.30512682244859,21.804091612349062,22.782239247142204,72.88069698551811,73.13949999999988,73.39830301448166,0.7076969749089649,-0.0013465560273977163,73.09713455825788,0.1625383826128207,72.81,73.12,73.43,177422.0,0.06546604351773502,72.51816135915294
2024-05-17 13:45:00+00:00,72.88,72.88,72.8,72.86,393,72.831,216,-0.01999999999999602,44.63216753800868,0.055900891652328255,-0.07515309207640375,0.131053983728732,11.952373273128726,12.322444121849587,-0.3146805308523737,-172.36510337870624,49.86955820066965,0.17950000000013233,73.00441846122688,25.58483825985917,21.0086843414406,22.407145984657475,72.84602816987281,73.12999999999988,73.41397183012695,0.7766219885876456,0.024600732616572734,73.06272987995929,0.15664278385476194,72.8,73.11500000000001,73.43,177029.0,0.08392383247565392,72.52327798034241
2024-05-17 13:50:00+00:00,72.86,72.92,72.8,72.84,291,72.855,167,-0.01999999999999602,43.600205105084164,0.0377593255746973,-0.07463572652322777,0.11239505209792507,10.575355229444197,11.204425834873298,-0.45100451004509434,-141.60317248139611,54.82967649410404,0.21350000000012415,72.98875956015765,23.846411973110406,21.694544073617266,21.160201008456927,72.80357904183526,73.11349999999987,73.42342095816448,0.8477803912125976,0.05875846277132953,73.01287382173277,0.1540254421508507,72.8,73.11500000000001,73.43,176738.0,0.01987161673855816,72.52704110018415
2024-05-17 13:55:00+00:00,72.84,72.88,72.82,72.86,164,72.853,122,0.01999999999999602,44.9704449549408,0.024710983769438144,-0.07014725466278954,0.09485823843222768,9.876543209877996,10.801423904149495,-0.4236709033757058,-124.55334354262462,57.57737286490189,0.281500000000122,72.97649674490454,22.232158992557988,21.063378269730578,20.54458100581541,72.77525484143592,73.09149999999987,73.40774515856381,0.8653404528951932,0.13398649160179962,72.9628189261098,0.1473093391400758,72.8,73.11500000000001,73.43,176902.0,-0.024399524052300354,72.52912433007617
2024-05-17 14:00:00+00:00,72.86,72.86,72.57,72.57,544,72.686,276,-0.29000000000000625,32.601981476748584,-0.008927585836048024,-0.08302865941462056,0.07410107357857254,6.172839506174195,8.874912648497984,-0.8877355913684881,-188.32347140039028,49.86622635464467,0.026000000000124146,72.93778276919934,22.28223252593651,18.293164940378777,29.180357253672824,72.68302597889587,73.05349999999987,73.42397402110387,1.014253994959865,-0.15254238145911364,72.81870951406157,0.1575015292014994,72.57,73.0,73.43,176358.0,-0.1029294413273019,72.53197679590306
2024-05-17 14:05:00+00:00,72.58,72.6,72.46,72.51,453,72.539,264,-0.05999999999998806,30.719459428753954,-0.039967176429101414,-0.09125460000613916,0.05128742357703775,5.597643097644505,7.21567527123142,-1.0642652476463343,-211.07826576576008,44.7000502499584,-0.0009999999998768772,72.89704155308512,22.888348850308343,17.1224130237843,32.34135709139248,72.5949895207189,73.01249999999987,73.43001047928085,1.1436684931511134,-0.10178130243013095,72.71117373247041,0.1562514199728209,72.46,72.905,73.35,175905.0,-0.09798938043089624,72.53183006046069
2024-05-17 14:10:00+00:00,72.5,72.58,72.25,72.28,1050,72.471,468,-0.23000000000000398,24.806302779881044,-0.08217805593730532,-0.10677238361147445,0.024594327674169136,2.8113705866012864,4.860617730139183,-1.3646288209607005,-216.40643482376234,35.934968242582265,-0.20049999999987733,72.83827569088653,24.306070477520706,14.729463473823223,36.71500300939422,72.45062113794678,72.96649999999987,73.48237886205295,1.4140156429404906,-0.1653693827149136,72.55073731381125,0.168662032831905,72.25,72.795,73.34,174855.0,-0.16101940282071853,72.52570322828778
2024-05-17 14:15:00+00:00,72.28,72.37,72.19,72.32,823,72.301,383,0.03999999999999204,27.42281503467198,-0.11112187257833739,-0.10857296020200521,-0.0025489123763321707,6.579486528630121,4.996166737624492,-1.0128661374213088,-197.63535174783948,29.06324323025681,-0.135999999999882,72.78891610127829,25.829109134750794,13.611998986108897,36.45844948462435,72.34525867810423,72.92499999999987,73.50474132189551,1.58996591538057,-0.021784438291931555,72.47214765641553,0.16947188762962656,72.19,72.765,73.34,175678.0,-0.08457065803875159,72.51900643158127
2024-05-17 14:20:00+00:00,72.3,72.4,72.05,72.23,659,72.227,406,-0.0899999999999892,25.290433971689914,-0.13971179305119108,-0.10973030453988712,-0.029981488511303955,9.563595915178292,6.318151010135755,-1.12251882272415,-177.28322672351968,24.092309942874135,-0.20899999999987529,72.73568599639464,27.680737984696535,11.745979169284537,36.94394786371754,72.2340308646886,72.88199999999986,73.52996913531112,1.778132145965419,-0.0031103832489378924,72.3891432440387,0.18236675279893957,72.05,72.695,73.34,175019.0,-0.07324982468836079,72.51241237677985
2024-05-17 14:25:00+00:00,72.22,72.29,72.15,72.24,481,72.231,285,0.009999999999990905,25.97916388044371,-0.15972142540967127,-0.10379194951869385,-0.05592947589097742,14.677910754263687,10.273664399356555,-1.135897084986992,-148.52290538261843,25.324976081616406,-0.18249999999987665,72.68847780626182,29.400107631074725,11.091025297159746,34.88395938968791,72.14206254738497,72.83949999999987,73.53693745261478,1.914997913535671,0.07021235542185941,72.34237919790347,0.17934055617044395,72.05,72.695,73.34,175500.0,-0.08223670798602184,72.50778417573042
2024-05-17 14:30:00+00:00,72.22,72.27,72.05,72.07,553,72.147,271,-0.1700000000000017,22.227699324783558,-0.1871395541759,-0.10496806262793806,-0.08217149154796194,11.544715447155362,11.928740705531636,-1.273972602739737,-141.25217574766896,26.64647393241035,-0.3394999999998731,72.6295751580464,31.290749161139267,10.134687786734734,35.79542137720966,72.02892141354114,72.78449999999987,73.54007858645859,2.0762073970659314,0.027183530075528334,72.25140411712097,0.1822448021582693,72.05,72.695,73.34,174947.0,-0.14195271570791013,72.50087790633609
2024-05-17 14:35:00+00:00,72.07,72.15,72.05,72.15,469,72.109,283,0.0800000000000125,27.531084714427053,-0.2001065832186555,-0.09434807333655484,-0.10575850988210064,9.841269841270842,12.02129868089582,-1.015228426395931,-122.83782026271503,16.207665014732086,-0.2499999999998721,72.58390133347056,33.04634486762777,9.72424068199373,34.34573418640242,71.95164899097452,72.73349999999986,73.51535100902521,2.149906189102262,0.1268470634019843,72.22727412871532,0.17637017343267924,72.05,72.695,73.34,175416.0,-0.08676411741603117,72.49501199040768
2024-05-17 14:40:00+00:00,72.15,72.18,72.1,72.16,275,72.139,203,0.009999999999990905,28.19026808551333,-0.2071877987567916,-0.08114343109975278,-0.12604436765703883,7.301587301588349,9.562524196670708,-0.9879253567508184,-102.90154791000907,20.38920431785544,-0.23699999999988108,72.54352977790194,34.355518411460054,10.660707838680688,33.18775856925987,71.89405292593003,72.68049999999987,73.46694707406971,2.1641212541736565,0.1690813551468263,72.21216061806513,0.1694865896160602,72.05,72.695,73.34,175691.0,-0.09309807610094059,72.49192123206642
2024-05-17 14:45:00+00:00,72.16,72.25,72.1,72.21,619,72.171,285,0.04999999999999716,31.543207577670255,-0.2063860411441425,-0.06427333878968294,-0.14211270235445955,11.746031746032822,9.62962962962986,-0.8921218775734374,-85.36394141813452,28.685290901529292,-0.1949999999998937,72.51176503714937,34.840694118489154,12.955712692663354,31.072384628708978,71.867019256133,72.62649999999988,73.38598074386675,2.0914700388064276,0.22579949961648266,72.21173369563718,0.1680946903577706,72.05,72.695,73.34,176310.0,-0.0802007179809169,72.48594417908244
2024-05-17 14:50:00+00:00,72.21,72.33,72.2,72.32,530,72.258,354,0.10999999999999943,38.36187055740291,-0.19463097701861898,-0.04201461973132753,-0.15261635728729145,18.916256157636056,12.654625068418264,-0.7138934651290674,-60.20558002936907,25.741776738246745,-0.08599999999988484,72.493501700278,34.517250511748294,15.683629440108243,29.327673174016684,71.87070695093078,72.57849999999988,73.28629304906897,1.9504207143137353,0.31739012530578764,72.21805426640853,0.16537364104650096,72.05,72.66499999999999,73.28,176840.0,-0.04082993626004052,72.48260336620726
2024-05-17 14:55:00+00:00,72.32,72.44,72.31,72.37,307,72.396,198,0.05000000000001137,41.22749254974939,-0.17921454812234572,-0.021278552668043405,-0.1579359954543023,27.684729064040226,19.449005655902223,-0.6725226461707368,-37.356620577328464,30.762213648799445,-0.041999999999887905,72.48173963358487,33.26682748199629,19.61419476132428,27.655376641937533,71.86684713667078,72.54399999999987,73.22115286332895,1.8668748989002135,0.37152088588651244,72.22218470117015,0.162846952400322,72.05,72.57499999999999,73.1,177147.0,-0.011410164820267453,72.48156959424756
2024-05-17 15:00:00+00:00,72.37,72.41,72.34,72.39,338,72.372,203,0.01999999999999602,42.38141523821929,-0.163498376786265,-0.004449905065570137,-0.15904847172069486,36.25998245857099,27.620322560081615,-0.24803637866885886,-31.26800884873616,31.2343317420667,-0.019999999999882334,72.47300252562441,32.10572038294085,18.986400012340695,26.770206465530077,71.87247357117843,72.51099999999988,73.14952642882133,1.7611850031621439,0.40525059375912187,72.22701481452887,0.15621502722886996,72.05,72.57499999999999,73.1,177485.0,-0.03353631810300167,72.48052254890001
2024-05-17 15:05:00+00:00,72.39,72.47,72.34,72.46,372,72.407,197,0.06999999999999318,46.35161086623511,-0.14373786218635587,0.012248487627471188,-0.15598634981382706,42.7875828559032,35.577431459504,-0.06895600606814378,-16.00032905561183,34.89832739628967,0.07100000000011164,72.47176418985066,30.52060910768572,20.620875943575225,25.159629677628224,71.8956760946187,72.48049999999988,73.06532390538106,1.6137413659706714,0.48247335667090857,72.2356255164102,0.15434252528395034,72.05,72.57499999999999,73.1,177857.0,-0.022929144535810197,72.47988098110173
2024-05-17 15:10:00+00:00,72.45,72.56,72.43,72.51,475,72.494,224,0.05000000000001137,49.05203989388531,-0.12262933522418962,0.026685611671709963,-0.14931494689589958,58.40583433622405,45.81779988356527,0.3182069728832282,10.500882817573723,42.13345541585051,0.1315000000001163,72.47540569557917,28.348129058106384,23.578716174106518,23.62870336174275,71.92138237935386,72.45599999999988,72.99061762064589,1.4757028283262064,0.5505033858918434,72.26668526270359,0.15260377347795356,72.05,72.57499999999999,73.1,178332.0,0.000512300709163996,72.48016510579258
2024-05-17 15:15:00+00:00,72.51,72.58,72.5,72.55,280,72.533,199,0.03999999999999204,51.16962470859183,-0.10150294703190355,0.038249599891196834,-0.13975254692310038,76.19775674283139,59.13039131165207,0.31803097345133313,30.65723367168483,47.37852771017923,0.1765000000001038,72.48250991504781,26.46520768807053,23.633808723527174,22.71279516382275,71.94024555109094,72.43899999999988,72.93775444890882,1.3770329488505944,0.61127720288304,72.30172840772778,0.14741778965809962,72.05,72.57499999999999,73.1,178612.0,0.024095961048451443,72.48068661850705
2024-05-17 15:20:00+00:00,72.56,72.64,72.53,72.55,453,72.584,250,0.0,51.16962470859182,-0.0837942047498359,0.044766673738611595,-0.1285608784884475,87.57391632991379,74.05916913632227,0.44302921223866587,50.34129692831884,59.35946706385942,0.16400000000011516,72.48893754218612,25.159782569787662,25.31177387251064,21.479885116249108,71.96289691002798,72.42249999999987,72.88210308997176,1.2692273533001301,0.6387066392524939,72.41207133762654,0.14474509039680677,72.05,72.485,72.92,178612.0,0.038032260762858004,72.48190778243327
2024-05-17 15:25:00+00:00,72.55,72.7,72.55,72.6,434,72.623,272,0.04999999999999716,53.94468938487327,-0.06497631031517415,0.050867654538618676,-0.11584396485379282,87.90025665625309,83.89064324299862,0.4983388704318914,73.93872952066354,70.90290617910142,0.17750000000010857,72.49951491912077,24.36598196143517,26.396210015288254,19.894018752224586,71.98691391372594,72.40949999999987,72.83208608627379,1.1672117229753685,0.7253978611551403,72.4955951875703,0.14512044108274955,72.05,72.485,72.92,179046.0,0.002219722689928396,72.483588299523
2024-05-17 15:30:00+00:00,72.61,72.67,72.53,72.65,522,72.606,284,0.05000000000001137,56.60081900198486,-0.045503870968175875,0.05627207510849355,-0.10177594607666943,87.22294654498096,87.5657065103818,0.80477313722771,84.27611083783161,80.04100293220395,0.18550000000011835,72.51384683158545,23.44649644100245,24.572696797827398,19.506583688012395,72.00920593618737,72.39999999999988,72.79079406381238,1.0795416127417337,0.8198615628410256,72.56421954865017,0.14475469529112464,72.05,72.465,72.88,179568.0,0.0501071205999202,72.48555486354886
2024-05-17 15:35:00+00:00,72.64,72.81,72.61,72.8,593,72.717,372,0.14999999999999147,63.41718111388565,-0.017763311696683104,0.06721010750398906,-0.08497341920067217,91.86909581646471,88.99743300589877,0.9009009009008917,140.19677935517922,82.12837884854616,0.2815000000001078,72.5410995142916,23.505611004436325,28.93690683955082,17.63258231857007,72.0196884572284,72.39699999999988,72.77431154277136,1.0423402703744094,1.034041440979978,72.66901086036121,0.14870078848461593,72.05,72.455,72.86,180161.0,0.0948321820462418,72.48975582593201
2024-05-17 15:40:00+00:00,72.8,72.85,72.71,72.73,558,72.783,427,-0.06999999999999318,58.777642958265275,-0.001410869968907491,0.06685003938541174,-0.06826090935431924,91.9973009446706,90.36311443537129,0.7899113082040055,143.0926475436845,91.81363273721598,0.15850000000011732,72.55909003674002,23.790614360704808,28.912225587055676,16.44182966841913,72.0071306743308,72.40499999999989,72.80286932566898,1.0990106364728744,0.9084255546134,72.68508584898726,0.14807930359285768,72.05,72.44999999999999,72.85,179603.0,0.10889904273347091,72.49394105551748
2024-05-17 15:45:00+00:00,72.72,72.72,72.52,72.53,654,72.611,481,-0.20000000000000284,47.97765090231046,-0.004537465538675178,0.05097875505251524,-0.05551622059119042,80.33918128655107,88.06852601589465,0.4431519180169152,71.63601161665093,88.87705554294052,-0.0664999999998912,72.55631955705049,22.42763224630569,26.068441339972022,23.723792392945438,72.00698120306264,72.40599999999988,72.80501879693712,1.102170529893219,0.6553811511536712,72.67874829060293,0.1525022104790827,72.05,72.44999999999999,72.85,178949.0,0.06284254334037406,72.49563306310431
2024-05-17 15:50:00+00:00,72.52,72.52,72.38,72.4,2180,72.454,1120,-0.12999999999999545,42.510004054220516,-0.017305738813689686,0.03056838542200059,-0.04787412423569028,60.77777777777987,77.70475333633304,0.11061946902657382,9.763983187831327,63.64174353860504,-0.21699999999988506,72.54143198018853,21.418284969971413,24.234812496164615,28.620059891561386,72.01715319388234,72.41199999999989,72.80684680611745,1.0905562782896665,0.4848042331684531,72.67730526229413,0.15232348115914865,72.05,72.44999999999999,72.85,176769.0,-0.0035992728173872227,72.49217804234823
2024-05-17 15:55:00+00:00,72.39,72.41,72.17,72.28,3909,72.242,2141,-0.12000000000000455,38.184191895919525,-0.03668480489739068,0.008951455470639677,-0.045636260368030354,37.83660130719128,59.65118679050659,-0.1243609230344167,-46.918360761541614,39.216281557715305,-0.3554999999998927,72.51653369636105,21.575662429560087,21.615074980545227,34.984870349406236,72.0129105890282,72.40999999999988,72.80708941097157,1.0967805854762842,0.33630890624636856,72.66287974314116,0.1585860896477805,72.05,72.44999999999999,72.85,172860.0,-0.05000950553431954,72.47358986224874
2024-05-20 09:30:00+00:00,72.41,72.45,71.72,71.81,2621,72.236,450,-0.46999999999999886,26.716844515103688,-0.08894265091853981,-0.03464511244040756,-0.05429753847813225,21.380357452717146,39.99824551256196,-0.8012156375189927,-146.08643094590482,29.00949962876088,-0.8589999999998952,72.4492447728981,23.240172354744217,15.962798004069592,41.9561094374563,71.91843013238679,72.38899999999988,72.85956986761298,1.3001142925391824,-0.11521151251862387,72.53060492620256,0.1994013689586536,71.72,72.285,72.85,170239.0,-0.16403440771608954,71.99333333333334
2024-05-20 09:35:00+00:00,71.8,72.08,71.61,72.03,1113,71.872,490,0.21999999999999886,36.35228720954273,-0.11132195875940454,-0.045619536225017826,-0.06570242253438671,19.33734670002856,26.184768486644856,-0.5934308584046311,-157.96497080901204,25.15275734032959,-0.6659999999998831,72.40931669928875,25.054560819807943,13.512771402245363,39.10870536133958,71.8862287330106,72.37849999999989,72.87077126698918,1.3602693258061231,0.14602849752810318,72.49164272803058,0.21872984260446396,71.61,72.22999999999999,72.85,171352.0,-0.11521188302123356,71.96750044634886
2024-05-20 09:40:00+00:00,72.06,72.06,71.7,71.97,480,71.872,242,-0.060000000000002274,35.00065978309815,-0.1323733029793459,-0.05333670435596735,-0.07903659862337856,23.622609192122166,21.44677111495515,-0.7447248655357952,-144.16535845107586,25.889666469860522,-0.7489999999998957,72.3674770136422,26.739350108795684,11.994239797046164,34.71376642825372,71.86697161945244,72.3734999999999,72.88002838054734,1.3997620138516211,0.1017005013975764,72.44646683506889,0.22882056813271648,71.61,72.22999999999999,72.85,170872.0,-0.07540021511330525,71.96095079892422
2024-05-20 09:45:00+00:00,71.95,72.43,71.94,72.4,507,72.249,219,0.4300000000000068,49.494042285575674,-0.11305599941400146,-0.027215520632498325,-0.08584047878150314,42.20430107527009,28.388085655806133,-0.2067539627842785,-39.01085448461208,26.586594606811666,-0.33499999999988006,72.37057444091437,26.071008882154914,20.977157645863628,29.804277679080855,71.88991936108668,72.38599999999988,72.88208063891308,1.3706535487889915,0.5141106091449109,72.44570670682069,0.2474762418375231,71.61,72.22999999999999,72.85,171379.0,-0.07663229551277234,71.99270846572054
2024-05-20 09:50:00+00:00,72.41,72.91,72.37,72.89,405,72.669,207,0.4899999999999949,60.34505878749271,-0.05754465332249481,0.022636660367206657,-0.08018131368970147,63.73449131513775,43.18713386084253,0.4686423156443853,102.6054257319394,26.229836869632884,0.1455000000001121,72.42004354177966,24.871177975314577,30.737729697379145,25.52067609205867,71.89207092811456,72.42249999999989,72.95292907188521,1.4648184525121979,0.9406809739315979,72.45279114805653,0.26837079599198516,71.61,72.25999999999999,72.91,171784.0,-0.06236934459538244,72.05043438678632
2024-05-20 09:55:00+00:00,72.9,73.15,72.89,73.05,634,73.006,322,0.1599999999999966,63.13055754661423,-0.0006335456630637282,0.0636382144213102,-0.06427176008437392,85.22590312913,63.721565173178476,0.6198347107438051,174.63171036204778,28.05278264667026,0.29300000000010584,72.4800393949435,24.463125874207947,35.00792372992794,23.750685756923037,71.87796867065586,72.46449999999989,73.05103132934391,1.618810119007314,0.9991208233112883,72.46266387792899,0.267772881992558,71.61,72.38,73.15,172418.0,-0.07052502753175278,72.15825462962964
2024-05-20 10:00:00+00:00,73.06,73.41,73.01,73.4,1172,73.251,385,0.3500000000000085,68.36537037643862,0.07188237681269527,0.10892330951765536,-0.03704093270496009,97.13749213749311,82.03262886058616,1.0323468685478288,206.56028368794514,31.504599507552598,0.6265000000001208,72.56765469066318,24.735444986716168,38.099055856866805,21.30282229062091,71.8091263323905,72.51849999999989,73.22787366760927,1.9563936584716592,1.1213227529087768,72.50717539307831,0.2772176761359461,71.61,72.50999999999999,73.41,173590.0,-0.03108394743990507,72.34678207347568
2024-05-20 10:05:00+00:00,73.36,73.44,73.15,73.43,825,73.305,264,0.030000000000001137,68.77461248951279,0.1302708359966971,0.13384941496132574,-0.0035785789646286537,97.46816328783648,93.27718618481907,0.8653846153846345,188.1656804733749,33.25610107469584,0.6420000000001238,72.64978281536192,25.05911576628169,36.03200962396715,19.71625615963214,71.7629636679155,72.57149999999989,73.38003633208427,2.228247540933805,1.030897602206031,72.5820345973386,0.27813069926909223,71.61,72.525,73.44,174415.0,0.012523087251870738,72.45241631214816
2024-05-20 10:10:00+00:00,73.42,73.46,72.81,72.89,1077,73.086,552,-0.5400000000000063,54.98583972454166,0.13145528879331891,0.10802709420635806,0.02342819458696086,89.36239518206862,94.65601686913193,0.21999175030935625,106.906906906909,31.097910216004593,0.08200000000010732,72.6726606424703,24.027005412030757,30.541513046806333,24.682483979927248,71.78106698601428,72.59649999999989,73.4119330139855,2.2464802407433213,0.6799657329089248,72.59065663025999,0.30469279217844214,71.61,72.535,73.46,173338.0,-0.03762246985094183,72.52567730737303
2024-05-20 10:15:00+00:00,72.91,73.0,72.64,72.87,939,72.87,439,-0.01999999999999602,54.54961520479702,0.12928977131154795,0.08468926137966967,0.04460050993187828,78.91694973662317,88.58250273550863,0.4687715428098871,52.740740740745075,26.977971603802224,0.015000000000114255,72.69145486699695,22.498878783798986,27.99697968171364,26.560358069206334,71.79573025119554,72.61699999999989,73.43826974880425,2.2619214476069125,0.6540297815476851,72.60103732363334,0.3086433070228391,71.61,72.535,73.46,172399.0,-0.03926656026646916,72.55555748831816
2024-05-20 10:20:00+00:00,72.88,73.08,72.84,72.88,779,72.967,382,0.009999999999990905,54.742945619677826,0.12691747389634145,0.06585357117157054,0.06106390272477091,68.64864864864978,78.97599785577972,0.6629834254143541,67.0746984501999,27.922197489964844,-0.009499999999903253,72.70941154633057,21.325109921355928,28.298159256225482,25.06131249156968,71.80805876323625,72.6354999999999,73.46294123676354,2.278338379342466,0.6477446307585595,72.63394017577903,0.3037402136640645,71.61,72.535,73.46,173178.0,-0.06991029920999096,72.58344673995451
2024-05-20 10:25:00+00:00,72.9,73.22,72.9,73.22,603,73.064,302,0.3400000000000034,60.84180820291115,0.15073499046395966,0.071736870191351,0.07899812027260866,74.59459459459572,74.05339765995542,1.3004980630879848,93.3735950343939,31.523503456397528,0.2870000000001056,72.75803901810862,20.65322966516987,29.319145731352158,23.074463405291,71.80468755632265,72.6689999999999,73.53331244367715,2.378765205733534,0.8187504727201724,72.70963905970748,0.3063301984023458,71.61,72.535,73.46,173781.0,-0.042753146670896726,72.61209054235769
2024-05-20 10:30:00+00:00,73.21,73.3,72.97,73.09,312,73.126,149,-0.12999999999999545,57.64320894249947,0.15730728987774967,0.0626473356841128,0.09465995419363686,78.55855855855968,73.93393393393427,1.7824815485308454,84.86125073803022,37.38693298716574,0.12900000000011858,72.78965434971732,20.26166438785441,28.93064748811716,21.308680406145616,71.81467372653373,72.69599999999988,73.57732627346604,2.4246898686754683,0.7235267527260711,72.75214166791957,0.30802089851646386,71.61,72.535,73.46,173469.0,-0.033049271861557976,72.62591000261621
2024-05-20 10:35:00+00:00,73.09,73.21,73.0,73.06,439,73.136,160,-0.030000000000001137,56.899794483972,0.15827068924892274,0.0508885880442287,0.10738210120469403,81.80180180180305,78.31831831831869,1.4299597389976437,71.91654357459494,48.21464514708104,0.09050000000011948,72.81540155450615,19.898068058918625,27.489013812645375,20.246854490704813,71.82497762874947,72.7189999999999,73.61302237125032,2.4588412141267906,0.6907111113579665,72.77196647733517,0.3010194057652874,71.61,72.535,73.46,173030.0,-0.03518050619463585,72.64302200571142
2024-05-20 10:40:00+00:00,73.07,73.09,72.9,72.97,210,72.979,131,-0.09000000000000341,54.62380253566516,0.1500423475682311,0.03412819709082965,0.11591415047740145,77.29729729729854,79.21921921921962,1.3894678338196575,48.80420579208311,60.302275544033414,0.006500000000116302,72.83012521598175,19.14243383877247,26.216142374471907,21.746420501873953,71.83505555710235,72.73499999999989,73.63494444289742,2.4745842933870534,0.6305636152624532,72.77367384512554,0.2930894482106238,71.61,72.535,73.46,172820.0,-0.057124365199368615,72.64897821063057
2024-05-20 10:45:00+00:00,72.95,73.04,72.92,72.99,231,72.965,144,0.01999999999999602,55.05405435497405,0.14348119841591256,0.022053638350808896,0.12142756006510366,75.06244881244989,78.05384930384969,0.8149171270718014,44.837600758655825,66.36496172073075,0.05700000000011585,72.84535138588825,18.4407734914939,25.415682641980936,21.082435172189577,71.83802385563533,72.74449999999989,73.65097614436445,2.492219052614458,0.6354144847199491,72.77533675288461,0.2807259161955796,71.61,72.535,73.46,173051.0,-0.083380422823663,72.65523365999839
2024-05-20 10:50:00+00:00,72.99,73.04,72.94,72.98,280,72.998,150,-0.009999999999990905,54.77439657493179,0.13590786277330835,0.011584242166563757,0.1243236206067446,71.74334023018348,74.70102877997651,0.12347372753465091,42.43371541044754,65.5939626513209,0.08050000000012858,72.8581750634227,17.789231740449512,24.737829320312287,20.520152470141376,71.84479169029274,72.75699999999989,73.66920830970705,2.5075478914940286,0.6222308532092315,72.7904578408724,0.2678169221816102,71.61,72.535,73.46,172771.0,-0.06689143619349253,72.66258308914759
2024-05-20 10:55:00+00:00,72.98,72.99,72.79,72.86,253,72.856,154,-0.12000000000000455,51.40021489815692,0.1188528805715805,-0.004376592028131274,0.12322947259971177,62.22354520580122,69.6764447494774,-0.2600958247775509,21.677593464456468,61.45033439780172,-0.03299999999987335,72.85834886690625,16.531637420893507,23.39397365902638,23.47971090920289,71.86638865054891,72.77349999999988,73.68061134945086,2.4929716159068156,0.5476788213775897,72.79787212525075,0.26297285631149436,71.61,72.535,73.46,172518.0,-0.041277195374977246,72.66685377846791
2024-05-20 11:00:00+00:00,72.86,72.86,72.68,72.69,231,72.754,121,-0.1700000000000017,46.98452970548907,0.09057501268621593,-0.026123567930796676,0.1166985806170126,39.824247349186216,57.93037759505617,-0.9673024523160878,-5.3908355795087655,57.7343380761633,-0.20249999999987267,72.8423156414866,15.821857786796366,22.223835241974506,25.36198827283149,71.8960896904376,72.78799999999988,73.67991030956216,2.45070701094213,0.4450617405420615,72.79386925230834,0.25704622371781566,71.61,72.535,73.46,172287.0,0.03342082284024692,72.66820125594285
2024-05-20 11:05:00+00:00,72.73,72.79,72.63,72.68,327,72.687,235,-0.009999999999990905,46.73021777426442,0.0665900733152256,-0.04008680584142961,0.1066768791566552,19.025261933840884,40.35768482960864,-1.0213809069862467,-18.687832814221576,51.798358955932756,-0.2224999999998687,72.82685700896407,15.366169490148486,21.208352972063178,25.631031462221312,71.94508401318696,72.8079999999999,73.67091598681283,2.3703878332406814,0.4258328725183102,72.78986449341478,0.2501143505951153,71.61,72.535,73.46,171960.0,0.05744511123237958,72.66897504588977
2024-05-20 11:10:00+00:00,72.69,72.8,72.68,72.75,162,72.742,92,0.06999999999999318,48.81858497603994,0.052623638499596836,-0.04324259252564669,0.09586623102524353,8.859829562152493,22.569779615059062,-0.19207024283166563,-20.532752291772287,44.46200682845254,-0.1499999999998778,72.81953729382464,14.892036081879638,20.750097442880364,24.71875620239312,72.12201978177914,72.85499999999989,73.58798021822064,2.0121617410493364,0.42837460180387277,72.78904260497191,0.24082046840974922,71.61,72.535,73.46,172122.0,0.252634432292375,72.66986078431373
2024-05-20 11:15:00+00:00,72.73,72.75,72.62,72.72,579,72.7,304,-0.030000000000001137,47.95096176289713,0.03868841306285731,-0.045742254369908975,0.08443066743276628,10.795563205203132,12.8935515670647,-0.20584602717168554,-49.17257683214672,33.292164955091316,-0.17649999999987642,72.81005755155563,14.715449983724955,19.922808602601926,25.573355114808773,72.25702944709514,72.8894999999999,73.52197055290466,1.7354229426865715,0.3660016666219218,72.77127609329713,0.2329047206661954,71.7,72.58,73.46,171543.0,0.21151279785021362,72.67095540353104
2024-05-20 11:20:00+00:00,72.69,72.85,72.68,72.84,274,72.737,164,0.12000000000000455,51.65236092214454,0.0369022573723754,-0.03802272804831271,0.07492498542068811,19.571844802178873,13.075745856510698,-0.05488474204170535,-44.540229885050614,42.934024559302706,-0.052999999999883585,72.81290921331224,14.007997995726862,21.990856144350623,24.213819530908015,72.45987845081997,72.9329999999999,73.40612154917982,1.2974141998270263,0.4017165883047496,72.77702389676871,0.22841152633289483,71.94,72.69999999999999,73.46,171817.0,0.21594060742531998,72.67321225120506
2024-05-20 11:25:00+00:00,72.83,72.99,72.81,72.96,482,72.883,201,0.11999999999999034,55.0916228902103,0.04465495867047764,-0.024216021400168375,0.06887098007064602,31.419234360411263,20.595547455930287,-0.355094236547393,-12.033960871166878,56.063761110794296,0.06950000000010448,72.82691785966345,13.356980253821863,25.17933833805811,22.829887057930673,72.55598641960547,72.96099999999988,73.3660135803943,1.1102193785567929,0.49876547349484274,72.78080474033446,0.22495356016625895,72.37,72.91499999999999,73.46,172299.0,0.2043695756230856,72.68117687758063
2024-05-20 11:30:00+00:00,72.96,73.07,72.95,73.06,215,72.99,117,0.10000000000000853,57.78653394404325,0.05819733195336596,-0.008538918493824044,0.06673625044719,49.019607843137976,33.33689566857524,-0.04104528663292362,30.253154635945098,50.67621634747431,0.16600000000012471,72.84911615874313,13.118684541608562,26.814631163964016,21.930008660691758,72.56366875390113,72.96949999999988,73.37533124609864,1.112331168772589,0.6114995467575418,72.7858853396538,0.21745687729723978,72.62,73.03999999999999,73.46,172514.0,0.18870685475667526,72.6860798679868
2024-05-20 11:35:00+00:00,73.06,73.06,72.92,72.93,240,72.972,148,-0.12999999999999545,53.307984499521574,0.05777386564277265,-0.007169907843533885,0.06494377348630653,53.431372549020544,44.623404917522464,-0.1779359430604921,5.113454777897365,40.75769346781823,0.03200000000012437,72.85681938171997,12.729965311959665,25.549337927169077,21.906347505906577,72.55906088182937,72.96349999999988,73.3679391181704,1.1086066818903035,0.4585846194213194,72.78749155734894,0.21192424320457984,72.62,73.03999999999999,73.46,172274.0,0.15987284881194128,72.69050747238467
2024-05-20 11:40:00+00:00,72.93,72.93,72.73,72.79,506,72.811,183,-0.14000000000000057,48.91163440629323,0.045615607243959744,-0.015462532993877433,0.06107814023783718,46.36922565636579,49.60673534950731,-0.24667671645880462,-61.21753937845217,31.917290169658376,-0.128999999999877,72.85045563107998,12.24825359658618,23.820119190245848,26.853439043199565,72.57555909535971,72.93299999999988,73.29044090464005,0.9801897759318053,0.2999669341931807,72.78757084918495,0.21107251154711007,72.62,73.03999999999999,73.46,171768.0,0.024963803442542985,72.69452336017447
2024-05-20 11:45:00+00:00,72.82,72.82,72.7,72.76,264,72.766,113,-0.030000000000001137,47.9981473799567,0.03317690784609795,-0.022320985913391385,0.05549789375948933,34.72967621956974,44.8434248083179,-0.31511165913137296,-81.88757807078942,33.24372636188274,-0.19349999999987233,72.84184080907237,11.942776809907697,22.82204951775535,26.77577942764307,72.61690665203469,72.89949999999988,73.18209334796506,0.7752957097516167,0.25317890352986255,72.78710513639487,0.20456733215088724,72.62,73.03999999999999,73.46,171504.0,-0.06477780723752165,72.69559302805281
2024-05-20 11:50:00+00:00,72.74,72.79,72.68,72.76,453,72.729,170,0.0,47.9981473799567,0.02305340367003339,-0.025955592071564754,0.049008995741598144,29.90396815856759,37.00095667816691,-0.30145245272676924,-81.91000918273177,31.454593562096722,-0.2224999999998687,72.83404644630357,11.757304944995639,21.915554312619722,26.434426007285094,72.6039256145608,72.89299999999987,73.18207438543895,0.7931471758305452,0.2699554047345771,72.78671014525304,0.19781252271153812,72.62,72.96000000000001,73.3,171504.0,0.060865597684074284,72.69689480126006
2024-05-20 11:55:00+00:00,72.75,72.91,72.72,72.86,181,72.796,104,0.09999999999999432,51.499866101794645,0.022836374430440287,-0.020938097048926282,0.04377447147936657,38.077226162333865,34.23695684682293,0.0,-33.88278388278476,35.882584598643206,-0.1454999999998705,72.83651821332228,10.937376928785069,24.753094235332934,24.615694617210206,72.60323368616747,72.89249999999987,73.18176631383227,0.7936792230542241,0.443823393105667,72.78945565490017,0.19725448537499954,72.62,72.96000000000001,73.3,171685.0,0.04249779136252503,72.69832936366163
2024-05-20 12:00:00+00:00,72.87,73.13,72.87,73.08,360,73.033,151,0.21999999999999886,58.172956050739444,0.039955951243527466,-0.003054816188671282,0.04301076743219875,58.213507625273714,42.064900648724254,0.5365249690466367,68.95943562609949,37.02098062826706,0.050000000000125056,72.85970695491064,11.23058375898684,30.157116268890622,22.270770628704597,72.60204201572394,72.90249999999988,73.20295798427581,0.8242734728601556,0.7953823983540889,72.80989502276245,0.2024505935624993,72.62,72.96000000000001,73.3,172045.0,0.15741423629630086,72.70521996813183
2024-05-20 12:05:00+00:00,73.09,73.24,73.08,73.17,365,73.155,143,0.09000000000000341,60.5634490626464,0.06009287380369699,0.013665685097198593,0.046427188706498396,77.41302972802163,57.90125450520893,0.6741882223445073,137.22438391699924,44.01760998336091,0.12600000000013267,72.88925867349057,11.950902507010879,32.36885555664106,20.994443658396403,72.60948321853519,72.89999999999988,73.19051678146457,0.7970282070361844,0.9646891629441748,72.84736692466021,0.19941840830803484,72.62,72.96000000000001,73.3,172410.0,0.07571869705031468,72.7147645413551
2024-05-20 12:10:00+00:00,73.17,73.19,72.99,73.02,190,73.072,90,-0.15000000000000568,54.928835564889155,0.06321903394282913,0.013433476189064583,0.049785557753764545,81.14062829432969,72.25572188254087,0.3711340206185465,90.33112582781027,44.40140022751829,-0.0244999999998754,72.90171022839623,12.09046589728108,30.05053440539118,22.71376885717825,72.61363784220732,72.89649999999988,73.17936215779243,0.7760651273862278,0.7183042103685977,72.85205971621504,0.19945995057174684,72.62,72.93,73.24,172220.0,0.06952334141606478,72.71854010201969
2024-05-20 12:15:00+00:00,73.01,73.02,72.93,72.99,283,72.973,158,-0.030000000000001137,53.849759697901646,0.06255469748268183,0.010215311783133826,0.052339385699548005,70.96774193548474,76.50713331927788,0.3712871287128605,49.492151431215284,44.81873290374791,-0.052999999999869374,72.91011877807277,11.878249454994696,29.042495305503046,24.188159926156953,72.6166596296121,72.89299999999989,73.16934037038767,0.7582082515132756,0.6755081964028433,72.85300457035761,0.19164138267376415,72.62,72.93,73.24,171937.0,0.11771950174091934,72.72265266044168
2024-05-20 12:20:00+00:00,73.0,73.05,72.9,72.92,253,72.976,141,-0.06999999999999318,51.31655352855877,0.05573728632464281,0.002718320500075845,0.053018965824566965,57.526881720430765,69.87841731674759,0.10982976386599841,37.86816269284483,40.45470762763502,-0.12249999999987438,72.91105984682774,11.681191330014483,27.393189409227954,22.8145288257089,72.61609336686338,72.89049999999989,73.1649066331364,0.7529283874757561,0.5537523449468461,72.85455915592038,0.18866699819706612,72.62,72.93,73.24,171684.0,0.09563888271441773,72.72589768886453
2024-05-20 12:25:00+00:00,72.92,73.09,72.91,73.06,230,72.993,160,0.14000000000000057,55.79542561866423,0.06092891819427848,0.006327961895769216,0.054600956298509265,58.6405529953927,62.378392217101926,0.13706140350877583,71.27071823204751,49.08231942627573,0.013000000000133127,72.92524462332034,11.702434521715839,27.039641965606222,21.254662353526047,72.61290215171115,72.89399999999988,73.1750978482886,0.7712509898996464,0.7952708478750455,72.8588914708209,0.18804792689727615,72.62,72.93,73.24,171914.0,0.11439361055646802,72.72955904375281
2024-05-20 12:30:00+00:00,73.06,73.07,73.01,73.06,281,73.044,124,0.0,55.79542561866423,0.06430208939477211,0.0077609064770102765,0.056541182917761834,61.367127496161174,59.17818740399408,0.0,82.30008984726557,49.17668173352522,0.009500000000144837,72.9380784687184,11.722160342581383,26.391888397198663,20.74549202492826,72.60993056338182,72.89799999999988,73.18606943661794,0.7903356377899521,0.7811822071476985,72.8725278956494,0.1789016464046127,72.62,72.93,73.24,171914.0,0.15407690958125733,72.73430990971778
2024-05-20 12:35:00+00:00,73.06,73.3,73.06,73.28,422,73.161,147,0.21999999999999886,62.14287172918787,0.08376195755019467,0.021776619705946264,0.0619853378442484,77.49615975422579,65.83461341525908,0.4799122446181192,146.9969240731771,48.47879480903558,0.2255000000001388,72.97064242407855,12.830790988429964,32.887506652359725,18.804939134167572,72.58716268999285,72.91899999999988,73.25083731000692,0.9101532111165328,1.0439412463783355,72.92876247372752,0.18326581451856858,72.62,72.96000000000001,73.3,172336.0,0.2178316998237834,72.7448505231689
2024-05-20 12:40:00+00:00,73.3,73.42,73.28,73.38,331,73.338,174,0.09999999999999432,64.62909423152061,0.10603094875401098,0.03523648872781006,0.07079446002620092,86.40864366670918,75.09064363903126,0.810550899848872,189.34509670852185,49.86830145850888,0.32800000000013085,73.00962885988059,14.321653375801196,35.819470688388705,17.761237318153803,72.58286405959849,72.95349999999988,73.32413594040126,1.016088166849804,1.0753624426414692,73.00018624219405,0.1801753991958137,72.62,73.02000000000001,73.42,172667.0,0.26869248541430285,72.75528747415723
2024-05-20 12:45:00+00:00,73.38,73.38,73.25,73.26,222,73.312,133,-0.11999999999999034,59.573079761815805,0.112697184611676,0.03352217966838006,0.07917500494329593,89.91572217378759,84.60684186490671,0.6871907641561315,145.88938714500105,50.06354988616377,0.22100000000014575,73.03347373036816,15.483065406252145,33.935974145730945,18.040752217622874,72.61123863610933,72.98249999999987,73.35376136389041,1.017398318475087,0.8737259340591494,73.01994871480947,0.1765914421103981,72.62,73.02000000000001,73.42,172445.0,0.2628115950793851,72.76137871032049
2024-05-20 12:50:00+00:00,73.27,73.27,73.21,73.21,145,73.256,93,-0.05000000000001137,57.55276124031554,0.11264711658434123,0.026777689312836236,0.085869427271505,81.53153153153181,85.95196579067539,0.6184716877404961,104.61309523809936,54.57994539116281,0.19050000000014222,73.05028575604739,16.258987356484262,33.071616131132934,19.279266800722944,72.63772425267203,73.00549999999987,73.37327574732771,1.007528877489617,0.7780226829609698,73.02395649631164,0.16826348195965554,72.62,73.02000000000001,73.42,172300.0,0.23611749009474076,72.76479741061246
2024-05-20 12:55:00+00:00,73.22,73.26,73.2,73.21,116,73.222,68,0.0,57.55276124031554,0.11132416167308179,0.02036378752126143,0.09096037415182036,73.87387387387402,81.77370919306367,0.4803733186933723,93.64341085272255,56.668504443189974,0.20100000000013551,73.06549663642383,16.901359501833188,32.188696018793536,19.209517648013673,72.6765597641487,73.02999999999987,73.38344023585104,0.9679316331676506,0.7546399387249139,73.02552728928401,0.1605303761053946,72.68,73.05000000000001,73.42,172300.0,0.18798740817684698,72.76745798319328
2024-05-20 13:00:00+00:00,73.22,73.23,73.12,73.12,265,73.161,94,-0.0899999999999892,53.747619010015114,0.10183951994291363,0.008703316632874616,0.09313620331003901,66.79536679536704,74.06692406692349,0.05473453749316182,55.648568922909426,59.553870579025705,0.1290000000001612,73.0706874329549,16.876895062570185,30.576986428498824,21.88918752534958,72.69970942457621,73.04399999999987,73.38829057542353,0.9426936515625017,0.6103718855891075,73.0273251011997,0.1569210635264378,72.68,73.05000000000001,73.42,172035.0,0.10096590245513394,72.77254957134159
2024-05-20 13:05:00+00:00,73.1,73.1,72.95,72.97,171,73.01,103,-0.15000000000000568,48.046032790126056,0.0812821565367301,-0.009483237418647122,0.09076539395537722,48.98209898209934,63.21711321711266,-0.2733360666940077,-18.700787401566092,54.74977729019515,-0.004999999999839133,73.06109815362586,15.713033302506123,28.224882692220227,27.897782724716386,72.70067009972398,73.04449999999987,73.38832990027576,0.9414258439058192,0.3916615455199024,73.02698232029736,0.1578552732745495,72.68,73.05000000000001,73.42,171864.0,0.02535459029970728,72.77450933359442
2024-05-20 13:10:00+00:00,72.97,73.05,72.94,73.03,218,73.006,149,0.060000000000002274,50.31639045986803,0.0690359925400088,-0.01738352113229473,0.08641951367230354,33.441558441558996,49.73967473967432,0.013694878115599884,-18.088486922508785,49.781731089134716,0.0840000000001595,73.05813642470912,14.610887449358803,26.788912822550042,26.940963730096474,72.69919191352439,73.04299999999986,73.38680808647534,0.9413854482304322,0.4810941037874768,73.02703792064939,0.1544370394692245,72.68,73.05000000000001,73.42,172082.0,0.017982782128244213,72.77696067034778
2024-05-20 13:15:00+00:00,73.02,73.03,72.89,72.92,162,72.96,98,-0.10999999999999943,46.31998034471288,0.049879755875466,-0.02923180623747003,0.07911156211293603,16.280731846770014,32.90146309014198,-0.09590354843128646,-46.49282393368935,41.19024265615975,0.0010000000001610942,73.04498057473683,13.90298357594116,25.042635372992955,27.51286653332605,72.69800761935602,73.04249999999988,73.38699238064373,0.9432655800221987,0.3222021634108108,73.02435959908523,0.15340582236427994,72.68,73.05000000000001,73.42,171920.0,0.039124442177866404,72.77828191080354
2024-05-20 13:20:00+00:00,72.91,72.91,72.82,72.88,270,72.868,137,-0.04000000000000625,44.922716034014435,0.031111994888988193,-0.03839965377915827,0.06951164866814646,13.553459119497676,21.091916469274757,-0.054854635216683434,-86.49137966506235,40.154532104924776,-0.00949999999986062,73.0292681390476,13.671812007146778,23.846869434259336,29.54159339362565,72.71364733340407,73.04699999999987,73.38035266659567,0.9127073434796803,0.24951452810430652,73.0196916173684,0.14959112076683198,72.68,73.05000000000001,73.42,171650.0,0.0973323480740465,72.77945677958061
2024-05-20 13:25:00+00:00,72.88,72.9,72.77,72.83,313,72.825,174,-0.04999999999999716,43.169707608580175,0.012064752009109725,-0.04595751732722939,0.05802226933633912,8.297048863087737,12.710413276451005,-0.3148097454147347,-108.89338049519597,39.78433565555324,-0.02799999999986369,73.01029022104306,13.750331352455323,22.35262155131464,30.100518290264528,72.7279802326472,73.05049999999986,73.37301976735252,0.8830049550726142,0.158160487634928,72.98679766416352,0.14819175499777323,72.68,73.05000000000001,73.42,171337.0,0.09181787509896361,72.78024511866361
2024-05-20 13:30:00+00:00,72.82,72.86,72.79,72.84,237,72.827,138,0.010000000000005116,43.643379505524585,-0.002198070782910122,-0.04817627209539939,0.04597820131248927,10.00000000000142,10.616835994194807,-0.3011223651793071,-115.81041342327815,39.990276554853516,0.004000000000146997,72.99407210475324,13.823242173098972,21.568905478379733,29.045149463230274,72.74475978574552,73.05449999999986,73.36424021425421,0.847970253042175,0.15374208751641238,72.94356320993685,0.14260662964078893,72.72,73.07,73.42,171574.0,0.07496742618247242,72.78079033351828
2024-05-20 13:35:00+00:00,72.83,72.84,72.75,72.81,207,72.781,143,-0.030000000000001137,42.49896842305296,-0.015740760197928694,-0.04937516920833437,0.03363440901040567,9.651741293533783,9.316263385540175,-0.6413755458515302,-129.3916023993078,32.97534729699787,-0.0054999999998415205,72.97654142811008,14.139850810678958,20.570286573783502,29.75812152855432,72.73529193201452,73.05199999999986,73.36870806798521,0.8670756939860542,0.11794468713840922,72.90692025781338,0.13884901323787568,72.75,73.08500000000001,73.42,171367.0,0.07126062293192457,72.78097244485154
2024-05-20 13:40:00+00:00,72.78,72.83,72.74,72.82,196,72.792,148,0.009999999999990905,43.03517713051265,-0.025374026717429388,-0.047206748582268046,0.02183272186483866,10.496386844061474,10.049376045864754,-0.763150722267647,-116.35407956037889,24.708069431982132,0.026500000000140744,72.96163272067102,14.497417918953358,19.59335281285022,28.87252890679246,72.70698192770882,73.03899999999986,73.3710180722909,0.9091528424294849,0.17019867549875617,72.88592311140842,0.13535979800659909,72.74,73.08,73.42,171563.0,0.05948960080085934,72.78111206935681
2024-05-20 13:45:00+00:00,72.82,72.86,72.75,72.78,220,72.822,163,-0.03999999999999204,41.37321114752105,-0.035823178244470455,-0.04612472008744729,0.010301541842976835,8.867427568043313,9.671851901878718,-0.6552006552006606,-105.81140350876623,12.619059476919837,0.0035000000001588205,72.9443343663214,14.540251126009878,20.045158671066616,27.173851785398668,72.67497278723802,73.01949999999985,73.36402721276168,0.9436580988964128,0.1524222309176287,72.85908399849457,0.13354838386327053,72.74,73.08,73.42,171343.0,0.030537993048551017,72.78126586071039
2024-05-20 13:50:00+00:00,72.79,72.91,72.79,72.81,160,72.873,109,0.030000000000001137,43.14658792275757,-0.04120843168310273,-0.04120797882086365,-4.5286223908022616e-07,9.52818627451125,9.630666895537873,-0.5463734462505032,-79.08318154219637,6.48170946595433,0.039500000000174396,72.93154061714793,14.107422981480063,21.328097516829725,25.28084184310069,72.65257890027497,73.00899999999986,73.36542109972474,0.9763757885326035,0.22083583133341256,72.85056039622557,0.1332949278730366,72.74,73.08,73.42,171503.0,0.0363332872052534,72.7816613865215
2024-05-20 13:55:00+00:00,72.83,72.83,72.61,72.63,220,72.696,111,-0.18000000000000682,36.0922698369085,-0.059317009942049026,-0.047453245663847954,-0.011863764278201069,6.616718657161208,8.337444166571117,-0.7922414970632397,-127.29795352063202,6.491821468441435,-0.13599999999983936,72.90282246313384,14.896895349140054,18.925342697991045,31.65015659150999,72.59806743537831,72.99099999999984,73.38393256462138,1.0766603132482981,0.04063364492637688,72.80975838050573,0.13948814731067677,72.61,73.015,73.42,171283.0,-0.02230959622639673,72.78077032978362
2024-05-20 14:00:00+00:00,72.63,72.63,72.54,72.6,250,72.579,134,-0.030000000000001137,35.063318050146044,-0.07522182755299411,-0.050686450619834435,-0.02453537693315968,7.43371212121266,7.859539017627568,-0.7111597374179546,-144.72455648925555,6.230505611611914,-0.16849999999983822,72.87398222854966,16.009063554300205,18.030455000825246,33.831308148860586,72.54728514131388,72.97499999999984,73.4027148586858,1.1722229768714232,0.061623833747637774,72.74560000072876,0.13595327964562767,72.54,72.98,73.42,171033.0,0.035671365352099235,72.77868595486794
2024-05-20 14:05:00+00:00,72.61,72.63,72.35,72.48,303,72.465,160,-0.11999999999999034,31.228249389273,-0.09639828776039394,-0.05749032866178741,-0.03890795909860653,8.71212121212168,7.587517330164377,-0.6715088392490021,-156.08799215356075,5.811972347842189,-0.29549999999981935,72.83646011154494,17.894545474092105,15.564622452169223,38.48465775734479,72.4694121273719,72.94599999999984,73.42258787262779,1.3066867892083085,0.0111079962754038,72.6637421770619,0.14624233109951149,72.35,72.88499999999999,73.42,170730.0,-0.0020394437680693648,72.77486945019554
2024-05-20 14:10:00+00:00,72.48,72.56,72.42,72.52,238,72.484,115,0.03999999999999204,33.826423028000555,-0.10870009233586586,-0.055833706589807464,-0.0528663857460584,15.257575757576499,10.467803030302806,-0.6983431466520695,-132.64427217915085,14.572226713615205,-0.2709999999998445,72.80632105330257,19.64535011389887,14.497064056925138,35.845042205910524,72.41114568985077,72.91899999999984,73.42685431014891,1.3929272484512185,0.10717080467159391,72.63253442289191,0.14579645030668928,72.35,72.88499999999999,73.42,170968.0,-0.02034656537448563,72.77207639541172
2024-05-20 14:15:00+00:00,72.51,72.69,72.51,72.69,752,72.626,456,0.1700000000000017,43.58193167736929,-0.10353825726154753,-0.040537497212391305,-0.06300076004915622,28.670274170275558,17.546657046657106,-0.31541415249589644,-85.04933504933199,34.727960460604585,-0.1174999999998505,72.79524285774994,20.05140794749348,19.503693866001765,32.73612293189443,72.4007679667498,72.88949999999986,73.37823203324992,1.3410217747413833,0.29590042556328167,72.63465824442123,0.14823956099906807,72.35,72.88499999999999,73.42,171720.0,0.06112815438271722,72.76765671106698
2024-05-20 14:20:00+00:00,72.71,72.77,72.63,72.75,496,72.73,269,0.060000000000002274,46.57552357385904,-0.09352783653650931,-0.024421661189882468,-0.06910617534662684,43.3538748832878,29.093908270379146,-0.17837541163555626,-52.73649873142357,43.23963748208627,-0.07649999999985369,72.79093401415471,19.769440284608848,22.052891497034956,30.51899481952444,72.42134910933123,72.85799999999986,73.29465089066849,1.1986354022032761,0.37633140993427866,72.63694631733492,0.14765102092770613,72.35,72.865,73.38,172216.0,0.10033420475192811,72.76663153627888
2024-05-20 14:25:00+00:00,72.76,72.84,72.75,72.82,3061,72.781,179,0.06999999999999318,49.91453254988655,-0.07903502444099786,-0.007943079275496812,-0.07109194516550105,63.77450980392246,45.26621961916113,-0.013730605519712835,-14.43916182426358,70.2281424995646,-0.022999999999868237,72.79370220328283,18.96964601796455,24.548702112237535,29.15210766515447,72.4401515437371,72.83599999999986,73.23184845626261,1.0869582521356347,0.4797902458040119,72.63790968281471,0.14353309086144164,72.35,72.81,73.27,175277.0,0.30077831751571843,72.77068274975058
2024-05-20 14:30:00+00:00,72.83,72.94,72.8,72.8,479,72.862,255,-0.01999999999999602,48.97275467304992,-0.06837501468592677,0.002173544383659423,-0.0705485590695862,73.00776242700552,60.04538237140445,-0.05491488193301031,13.754045307451252,75.04198679213226,-0.061999999999869715,72.79430199344637,17.70608571362243,27.820591515867733,27.117492945572025,72.4587101454204,72.81549999999984,73.17228985457929,0.9799832579037351,0.4782785303436995,72.6389564754581,0.14328072722848156,72.35,72.805,73.26,174798.0,0.24864729303164132,72.77197294103746
2024-05-20 14:35:00+00:00,72.79,72.82,72.75,72.77,136,72.788,101,-0.030000000000001137,47.524273337415664,-0.061637115137799015,0.00712915514542975,-0.06876627028322876,77.12873284907252,71.30366835999935,-0.054937508583996486,-9.135000235444066,77.01764122727145,-0.10999999999987153,72.79198751788005,16.686960354053546,26.812937798785253,28.722427294860182,72.48584597300977,72.79349999999985,73.10115402698993,0.8452788421770613,0.4618077484150496,72.63964612456023,0.13804638956930382,72.35,72.78999999999999,73.23,174662.0,0.250332075553429,72.77201145370306
2024-05-20 14:40:00+00:00,72.78,72.83,72.76,72.78,133,72.791,95,0.010000000000005116,48.07558026616362,-0.05485799594610796,0.011126619469696647,-0.06598461541580461,73.44632768361693,74.52760765323085,-0.05492996429551367,7.697985869462923,80.23490311061312,-0.13049999999986994,72.79084584951052,15.667232451897567,26.342647010007642,27.644144228063883,72.50777895443429,72.77649999999984,73.0452210455654,0.7384830146147632,0.5065123295289222,72.64076442382617,0.1331859331714959,72.35,72.725,73.1,174795.0,0.2796490098727041,72.7720954621534
2024-05-20 14:45:00+00:00,72.78,72.86,72.76,72.85,154,72.808,106,0.06999999999999318,51.88613300010611,-0.043337512295110514,0.01811768249655528,-0.06145519479166579,76.2711864406789,75.61541565778863,0.09618026930473533,36.49310191366833,83.22499487116137,-0.08949999999988734,72.79647957812857,14.603419718706725,26.542347718689985,26.13470414711932,72.51425987757908,72.77049999999983,73.02674012242058,0.7042417529651431,0.6551279308820079,72.65695621824212,0.1308155093735315,72.35,72.69999999999999,73.05,174949.0,0.3105270151338669,72.77237104040792
2024-05-20 14:50:00+00:00,72.85,72.94,72.82,72.94,251,72.895,157,0.09000000000000341,56.32413034701802,-0.026638130377151015,0.027853651531611824,-0.05449178190876284,85.87570621469024,78.53107344632788,0.17854690289795805,94.25287356321654,86.32201210091274,-0.03699999999989245,72.81014818973537,14.196646054734112,29.187032978746277,24.41210626518541,72.52546725725128,72.76599999999983,73.00653274274839,0.6611129998860911,0.8616971186788821,72.69478702084497,0.13004297298970816,72.35,72.69,73.03,175200.0,0.32291173664070383,72.77348012740619
2024-05-20 14:55:00+00:00,72.94,73.04,72.93,72.97,951,73.003,270,0.030000000000001137,57.723957861784655,-0.010857838214903381,0.03490715495508757,-0.04576499316999095,91.53361172521126,84.56016812685931,0.46812611868374265,146.75767918089193,88.04196636610214,-0.04649999999988097,72.82537217166534,14.465619678532315,32.95776623234732,22.92071819467667,72.5206875702602,72.76849999999983,73.01631242973947,0.6810980843074673,0.9065574923176163,72.78251978607409,0.12861133206187184,72.35,72.695,73.04,176151.0,0.27621077641006614,72.78006301323948
2024-05-20 15:00:00+00:00,72.96,73.04,72.94,73.02,417,72.998,255,0.04999999999999716,60.02364917735942,0.005617978587025618,0.04110637740561325,-0.03548839881858763,95.6521739130436,91.02049728431422,0.5785123966942196,149.98359041680416,88.43560151715876,-0.039999999999878355,72.84390815531626,14.715380900630644,31.097791845987533,21.627185481976415,72.50833151319941,72.77549999999982,73.04266848680024,0.7342264547833147,0.9575764210223332,72.8586808844727,0.12656766548602447,72.35,72.695,73.04,176568.0,0.28924729438124447,72.78309467142668
2024-05-20 15:05:00+00:00,73.01,73.15,72.97,73.14,594,73.069,224,0.12000000000000455,64.95133120058999,0.028035009088966945,0.05081872632604366,-0.022783717237076714,95.23550724637671,94.14043096154303,0.9105960264900625,184.0304182509442,91.63932616813334,0.06300000000013029,72.87210737861948,15.606703503247875,34.05739395605831,19.494536866142237,72.48052294717326,72.79099999999984,73.10147705282643,0.853064397594717,1.0620383162344245,72.94601776728706,0.13038426080845178,72.35,72.75,73.15,177162.0,0.33904088860184806,72.78894054334437
2024-05-20 15:10:00+00:00,73.15,73.19,73.11,73.17,187,73.137,124,0.030000000000001137,66.077120031412,0.047671884734768355,0.056364481577476054,-0.008692596842707699,97.82349896480368,96.23706004140718,0.8963044677330556,193.22754193228081,94.63320272268564,0.11000000000012733,72.90047810446524,16.65385670308869,34.775935812749125,18.6159075707482,72.45599608775174,72.80749999999985,73.15900391224795,0.9655706135991659,1.0156414870061052,73.01398653968899,0.1267853850364194,72.35,72.77,73.19,177349.0,0.3399851327122823,72.79115640339853
2024-05-20 15:15:00+00:00,73.18,73.21,73.14,73.19,366,73.171,192,0.01999999999999602,66.84178290254748,0.06410907352011463,0.058241336290257864,0.00586773722985677,97.94580068314345,97.00160229810712,0.6878525244187639,167.5380504240652,98.34618342805014,0.13650000000011175,72.9280516183257,17.736899594639848,34.52316373860855,17.857494148756057,72.43743573753964,72.82649999999985,73.21556426246006,1.0684689294699325,0.9671464781956427,73.06503670879019,0.1227292861052461,72.35,72.78,73.21,177715.0,0.3435191672957109,72.79568892852215
2024-05-20 15:20:00+00:00,73.18,73.21,73.13,73.15,367,73.168,195,-0.03999999999999204,63.74685368510013,0.0730657419585441,0.05375840378294986,0.019307338175594234,95.50532449266798,97.0915413802042,0.5498281786941561,134.72682119204745,93.95669906119116,0.12350000000012074,72.94918955943754,18.631251998720845,32.874769300426,17.601687246924588,72.42923194864478,72.84299999999986,73.25676805135494,1.1360543946709456,0.8709807934599212,73.08582319557479,0.11967719424058554,72.35,72.78,73.21,177348.0,0.3029761552718971,72.79993640999811
2024-05-20 15:25:00+00:00,73.15,73.2,73.11,73.16,333,73.16,175,0.009999999999990905,64.1932212611333,0.08004813755037787,0.04859263949982691,0.031455498050550965,93.42541206792798,95.62551241457898,0.46690469651196054,112.88305190744008,89.42434936490396,0.16850000000010823,72.96926674425302,19.23065382710792,31.077027837447282,17.854359052171862,72.42718509648938,72.86199999999987,73.29681490351035,1.193529970383701,0.8426745467947646,73.10943301422947,0.11755739465197254,72.35,72.78,73.21,177681.0,0.31341113643094093,72.80363718495904
2024-05-20 15:30:00+00:00,73.17,73.22,73.13,73.17,347,73.163,230,0.010000000000005116,64.66179304123946,0.08540416671719697,0.04315893493331681,0.04224523178388016,90.72319463368795,93.21797706476049,0.5082417582417564,103.18005033172831,89.2252722558435,0.23750000000011084,72.9883841971813,19.92302414441664,30.58456103010412,16.86137517633635,72.42590749806507,72.87999999999987,73.33409250193466,1.2461374915883536,0.8193181992264831,73.12871094837051,0.11558900931968903,72.35,72.785,73.22,178028.0,0.31435814476163837,72.80759097166575
2024-05-20 15:35:00+00:00,73.17,73.28,73.15,73.24,456,73.22,254,0.06999999999999318,67.83485873328934,0.09421126459186269,0.041572826246386016,0.05263843834547667,91.06461422038966,91.73774030733439,0.645870551051253,106.5789473684202,83.8204898158441,0.3680000000001087,73.01234760697356,20.960029903538892,31.82426227530727,15.518791516534169,72.44585066952781,72.91049999999987,73.37514933047193,1.2745745275976912,0.854568465282594,73.16413326600178,0.11661836579685378,72.35,72.815,73.28,178484.0,0.3417358191089096,72.81335288634935
2024-05-20 15:40:00+00:00,73.23,73.24,73.14,73.18,576,73.175,303,-0.05999999999998806,62.642755704895315,0.09525145506812294,0.03409041337811701,0.06116104169000593,87.64886926268004,89.81222603891841,0.5496015388843256,85.19437551695329,73.1751657929449,0.38050000000012574,73.02831450154751,21.791008059988222,29.854986342426937,15.177290330487311,72.4836721812943,72.93949999999988,73.39532781870547,1.2498791977065566,0.763805750911685,73.16658339178048,0.11543133966850667,72.35,72.815,73.28,177908.0,0.31248799327493076,72.81977587271243
2024-05-20 15:45:00+00:00,73.17,73.26,73.17,73.23,767,73.214,343,0.04999999999999716,65.04389238324252,0.09896953643763595,0.03024679579810402,0.06872274063953193,87.98984034833194,88.90110794379973,0.5216197666437994,89.06409694846246,78.34826707693237,0.5100000000001188,73.04752264425727,22.701033244671187,29.42310807753198,14.318526492050873,72.55651932232597,72.97699999999989,73.39748067767381,1.1523649305231032,0.8008461665821331,73.17697821781212,0.11361481540647074,72.42,72.85,73.28,178675.0,0.32445030183020934,72.82873986470045
2024-05-20 15:50:00+00:00,73.25,73.37,73.24,73.31,1234,73.314,664,0.0799999999999983,68.52929669414374,0.10713647156829609,0.030730984743011322,0.07640548682528477,87.22687509418229,87.62186156839726,0.5072662462297872,111.81395348837074,81.76428073641353,0.6840000000001112,73.07252048766134,24.22642058548521,33.67839339419727,13.078821555531743,72.62795013150846,73.01649999999988,73.4050498684913,1.0642796312927203,0.8776863972952298,73.20054291756398,0.11549947144886573,72.51,72.94,73.37,179909.0,0.29706128103732055,72.84536270281951
2024-05-20 15:55:00+00:00,73.31,73.65,73.31,73.56,5816,73.468,2034,0.25,76.43625045931216,0.13225715896049905,0.044681337708171426,0.08757582125232763,89.90172543895717,88.3728136271563,0.8085514595039145,168.20135052179046,89.94212848261675,1.0365000000001316,73.11894710788407,26.782166002198117,42.66531057940577,10.664042342267216,72.63437105325245,73.05999999999987,73.4856289467473,1.1651490466669148,1.0873660659372846,73.28076833312397,0.1315352234882327,72.63,73.14,73.65,185725.0,0.32513340587216966,72.93850094846026
2024-05-21 09:30:00+00:00,73.0,73.3,72.8,73.09,2224,73.002,556,-0.46999999999999886,50.6642983428073,0.11293852761295398,0.02029016508850108,0.0926483625244529,71.14606933035986,82.75822328783228,0.09586414680911037,-1.6467682173754064,76.14352323513268,0.6780000000001252,73.11619024046654,25.056066866310427,29.53729897639314,28.03086779585752,72.67579680919091,73.07699999999987,73.47820319080883,1.0980286295522736,0.5162012669614129,73.27846165380568,0.176425564667645,72.75,73.2,73.65,183501.0,0.29540895154393754,73.06333333333333
2024-05-21 09:35:00+00:00,73.11,73.13,72.24,72.48,1700,72.594,1013,-0.6099999999999994,34.43589034845076,0.047854830373566415,-0.03583482572070919,0.0836896560942756,46.765183386865225,69.2709927187266,-0.9023789991796538,-170.33320468287704,66.32985299299888,0.184500000000142,73.05560069375544,25.262370749378842,21.279743130932538,37.78497874516241,72.59322382204155,73.05999999999987,73.5267761779582,1.2777886065106046,-0.12128277682977294,73.19483712015621,0.2273951671913847,72.24,72.945,73.65,181801.0,0.17637589802613474,72.86982330954808
2024-05-21 09:40:00+00:00,72.46,72.71,72.38,72.67,1131,72.542,696,0.18999999999999773,40.796909627264775,0.01147467065183605,-0.05777198835395164,0.06924665900578769,27.211792518427092,48.37434841188324,-0.6833401667350025,-162.2418879056069,60.83812992178669,0.48450000000013915,73.01887681815968,25.453938640799517,19.142791791876284,33.990540982033814,72.56913340298703,73.05349999999989,73.53786659701274,1.3260599341930284,0.10412216452891648,73.16824607394717,0.23472408382057136,72.24,72.945,73.65,182932.0,0.2436758482083449,72.80647016155622
2024-05-21 09:45:00+00:00,72.69,72.69,72.22,72.23,1461,72.385,744,-0.4399999999999977,32.848800543677655,-0.052258784066353314,-0.0972043544577128,0.04494557039135949,16.07234373191947,30.01643987906978,-1.3116545976226135,-202.51177394034846,54.28157498508096,0.170500000000132,72.94374569262067,26.09411772477978,16.587819707351105,33.997483007243964,72.433835676534,73.02649999999988,73.61916432346577,1.6231486473153816,-0.1719655363612691,73.07477157743988,0.2515295064048162,72.22,72.935,73.65,181471.0,0.15821915302086248,72.7108481686106
2024-05-21 09:50:00+00:00,72.23,72.25,71.92,72.08,2345,72.068,856,-0.15000000000000568,30.65611225926129,-0.11356267270235776,-0.1268065944749738,0.01324392177261604,13.481436504435933,18.92185758492668,-1.4627477785372656,-236.23962813328737,47.26026734026545,0.1490000000001288,72.86148419808536,27.407763167264278,15.067220394396458,39.21454910763936,72.27500087208242,72.99149999999989,73.70799912791736,1.963239905790329,-0.1360789319096545,72.95878994771542,0.2571345416616149,71.92,72.785,73.65,179126.0,0.1414252529173941,72.5447808749953
2024-05-21 09:55:00+00:00,72.17,72.25,71.65,71.67,1791,71.961,663,-0.4099999999999966,25.621759810887333,-0.1930051760758431,-0.16499927827876731,-0.028005897797075796,3.6492852041993777,11.06768848018411,-2.036632039365771,-224.24367721039658,42.256423220853264,-0.14749999999986585,72.74800951255342,29.141197204936425,12.7743196438666,40.09496794708107,72.01341621692848,72.93249999999989,73.8515837830713,2.5203682393210594,-0.18682530540406164,72.73857521664337,0.2816249315429277,71.65,72.65,73.65,177335.0,0.05451124678263476,72.42908311428214
2024-05-21 10:00:00+00:00,71.65,71.76,71.44,71.73,1679,71.602,762,0.060000000000002274,27.498169166242736,-0.24826063967528,-0.17620379350256338,-0.07205684617271664,7.790242286332891,8.306987998321917,-1.9680196801967975,-200.62806248138855,39.77510443608668,0.03400000000013392,72.65105622564357,31.088649605284626,11.747528674022208,42.14705425011656,71.8140472598898,72.87199999999989,73.92995274010997,2.903591887446711,-0.03972165140432221,72.58775601851043,0.28436600786129057,71.44,72.545,73.65,179014.0,0.09635691162761365,72.32209472062281
2024-05-21 10:05:00+00:00,71.72,71.86,71.52,71.52,1984,71.702,720,-0.21000000000000796,25.110421539140148,-0.30547491298338514,-0.1867344534485348,-0.11874045953485035,5.914027149322148,5.784518213283988,-2.348443473511741,-160.96666552780857,37.03437729868744,-0.05549999999988131,72.54333658510609,32.363062208858715,13.23531667092088,38.59717633267547,71.59040984607796,72.79949999999988,74.0085901539218,3.3216990609054244,-0.029116871826958744,72.39644257962797,0.2883398644426272,71.44,72.545,73.65,177030.0,0.0255839512649587,72.22663523110955
2024-05-21 10:10:00+00:00,71.52,71.61,71.35,71.43,1388,71.473,647,-0.0899999999999892,24.142854301836664,-0.35399920217938075,-0.1882069941156243,-0.16579220806375644,6.740114105844129,6.814794513832239,-2.391363760590326,-151.00392063681028,34.077083729094646,-0.00599999999987233,72.4373045293817,33.839942877565626,12.37682782810803,40.33470314260402,71.37761406432084,72.71999999999989,74.06238593567893,3.691930516169003,0.019512248410390808,72.19408350355832,0.2863155884110113,71.35,72.5,73.65,175642.0,-0.0046593812155657135,72.15916640132458
2024-05-21 10:15:00+00:00,71.4,71.4,71.16,71.26,1330,71.29,550,-0.1700000000000017,22.38802817808157,-0.40154388229385063,-0.18860133938407536,-0.21294254290977527,3.704744876286412,5.452962043816746,-2.690154308343573,-146.02092102225592,31.131934279375983,-0.054499999999876536,72.32518028848821,35.50748879319813,11.539739254210982,42.36612138602784,71.15709020007888,72.62599999999989,74.0949097999209,4.045134799991765,0.035029312190120794,71.9020541598629,0.2851501892387969,71.16,72.405,73.65,174312.0,-0.03181305860774702,72.08999726022036
2024-05-21 10:20:00+00:00,71.26,71.3,71.08,71.12,647,71.195,329,-0.14000000000000057,21.032231314942248,-0.4453860803061218,-0.18595482991707724,-0.2594312503890446,3.016915120020052,4.48725803404938,-2.987314145409903,-133.9980544747095,31.066416943923624,-0.11349999999987403,72.21040121339409,37.17364451922647,10.893247436008796,42.02984364435863,70.93917332903828,72.52349999999987,74.10782667096146,4.369140129645123,0.05706735683871652,71.66995726613911,0.2804966042931685,71.08,72.36500000000001,73.65,173665.0,-0.04937061589669035,72.05620795625943
2024-05-21 10:25:00+00:00,71.12,71.16,70.9,70.96,1415,71.029,519,-0.1600000000000108,19.573348092129795,-0.4874232886598264,-0.1823936306166255,-0.3050296580432009,2.5847675574373867,3.1021425179137996,-3.5345296356715683,-128.50087311044862,27.37128895124154,-0.191499999999877,72.09131538354704,38.971655126241075,10.16823109436782,43.84024184505654,70.7207211937958,72.41199999999988,74.10327880620396,4.671266658023765,0.07073901870184146,71.47973845075018,0.27903256112937014,70.9,72.275,73.65,172250.0,-0.07927611911164395,71.97843362136685
2024-05-21 10:30:00+00:00,70.98,71.0,70.81,70.82,1237,70.888,551,-0.14000000000000057,18.37247897590647,-0.525971833225725,-0.1767537401460193,-0.34921809307970575,1.3634503637799125,2.321711013744966,-3.1057600218908354,-122.09707753101029,22.624409223439795,-0.273999999999873,71.97023772797114,40.75936674312898,9.662140006533427,44.01584564837947,70.50550027923943,72.29549999999986,74.0854997207603,4.951898031718261,0.08784909771576908,71.21789869522945,0.2726730924772721,70.81,72.23,73.65,171013.0,-0.1078859864991179,71.91140205915143
2024-05-21 10:35:00+00:00,70.82,71.21,70.77,70.96,1532,70.952,691,0.14000000000000057,23.4314879208014,-0.5390116122078155,-0.15183481530248777,-0.3871767969053277,3.3479374269337576,2.432051782716201,-2.0971302428256178,-100.92820092820259,6.9224799485490625,-0.08199999999987995,71.87402461102151,41.25502841779333,13.865329051572843,39.155573083596806,70.35166821918513,72.18549999999986,74.0193317808146,5.0808868285590245,0.16586357243318023,71.14750718024887,0.2846250144431811,70.77,72.21000000000001,73.65,172545.0,-0.11163852330197119,71.8461391633126
2024-05-21 10:40:00+00:00,70.95,70.97,70.65,70.65,1027,70.777,437,-0.30999999999998806,20.414425206822504,-0.5678147255162003,-0.14451034288869807,-0.4233043826275022,2.620664699661175,2.4440174967907975,-2.7796890050915013,-107.65001982566825,7.342337710454025,-0.3544999999998595,71.75745083854328,41.93062284480901,12.76165563612531,39.0237902753488,70.16816740092656,72.05949999999987,73.95083259907318,5.249363648299841,0.12737912922072103,71.00508206864613,0.28715179912581057,70.65,72.15,73.65,171518.0,-0.14038868866426293,71.79726020415592
2024-05-21 10:45:00+00:00,70.67,70.73,70.55,70.67,1076,70.654,561,0.01999999999999602,21.120098714934368,-0.582315002603778,-0.12720849598102063,-0.45510650662275737,4.355145659494427,3.4412492620289696,-2.159767409663582,-105.64575076615792,7.585251944390942,-0.28949999999986176,71.65388409201535,42.73111536701117,12.174608961804932,39.78426509970621,70.02876026738927,71.93099999999987,73.83323973261047,5.289067947367893,0.1685486118331425,70.9270158754287,0.27949809918825314,70.55,72.1,73.65,172594.0,-0.13203507190734243,71.74575388381247
2024-05-21 10:50:00+00:00,70.68,70.93,70.67,70.91,1171,70.833,525,0.23999999999999488,29.229480873931042,-0.5678942510045459,-0.09023019550543088,-0.47766405549911506,7.459328487366832,4.811712948839994,-1.6231964483906847,-83.92966106395961,13.363446861787374,-0.011999999999872557,71.58303798801388,42.42664721524367,16.498407218739732,37.1275360448283,69.95645862476817,71.81749999999987,73.67854137523156,5.182696070544634,0.25618489409272527,70.92469510269207,0.278105377817664,70.55,72.1,73.65,173765.0,-0.09608887188820203,71.70340599888615
2024-05-21 10:55:00+00:00,70.91,70.93,70.75,70.8,1162,70.831,379,-0.10999999999999943,27.817881093719183,-0.5588991407657886,-0.06498806821333886,-0.49391107255244976,12.36128927168055,8.058587806179785,-1.2138970280452188,-78.91502808988851,13.585507802997606,-0.07999999999985619,71.50846294153637,42.143926788602414,15.715950338773021,35.366717825873764,69.90366744148255,71.69599999999987,73.48833255851719,4.999811868213901,0.25004638627413056,70.90944217370293,0.27109785083068844,70.55,72.1,73.65,172603.0,-0.11810254525297963,71.66466945500633
2024-05-21 11:00:00+00:00,70.8,70.96,70.75,70.9,1061,70.853,453,0.10000000000000853,31.076616270405488,-0.5375052607694215,-0.03487535057357738,-0.5026299101958441,17.372182517867998,12.397600092304309,-1.1571169664017833,-70.53885404401149,20.26217515164151,0.050500000000141654,71.45051408996147,41.719285391208906,15.635519784637312,33.37784004125828,69.9141454320898,71.57549999999988,73.23685456790996,4.642243694867892,0.29670203668515377,70.90873792051845,0.266733718628496,70.55,72.1,73.65,173664.0,-0.1078737883291254,71.63385390397525
2024-05-21 11:05:00+00:00,70.88,70.93,70.73,70.77,758,70.813,371,-0.13000000000000966,29.229201430500773,-0.5249886281709166,-0.01788697438005804,-0.5071016537908586,17.36267025894428,15.698714016163459,-1.0486577181208045,-71.88829497109366,21.48595279949738,-0.059999999999860165,71.38570322425086,41.377980080197325,14.782875949678278,32.10298820004068,70.01319432095663,71.43599999999988,72.85880567904313,3.983441623392275,0.2659553901809953,70.8991751851794,0.2619670244407465,70.55,71.925,73.3,172906.0,-0.24078629580945318,71.61164538805316
2024-05-21 11:10:00+00:00,70.78,70.79,70.61,70.66,982,70.691,530,-0.10999999999999943,27.727198728141104,-0.5179743020248537,-0.008698118587196157,-0.5092761834376576,15.25969166292571,16.664848146578514,-1.0779784404312043,-80.9837666300501,22.40354936254944,-0.16349999999985698,71.31658863146507,41.37589946410865,14.04075776678657,33.83812650093833,70.07408918082926,71.31449999999988,72.5549108191705,3.478705786819292,0.2361761160558461,70.88371601833762,0.2561122369806937,70.55,71.84,73.13,171924.0,-0.28139131213716434,71.58043240209386
2024-05-21 11:15:00+00:00,70.65,70.88,70.63,70.86,853,70.784,454,0.20000000000000284,34.334346614904945,-0.4906214903488717,0.014923754471028672,-0.5055452448199004,18.145374237842365,16.922578719903303,-0.5613247263542065,-64.4533040051329,29.496315567194344,0.041000000000138925,71.27310399989696,40.834411055281855,15.574456136975373,31.474771749732625,70.10124075392774,71.23349999999988,72.36575924607202,3.1790077591923462,0.33506427468109945,70.8834562423086,0.25567564862492986,70.55,71.63,72.71,172777.0,-0.23293462270053075,71.55792326010994
2024-05-21 11:20:00+00:00,70.89,71.11,70.88,71.03,3268,71.029,573,0.1700000000000017,39.40516822736903,-0.45003884313436515,0.04440512134842817,-0.4944439644827933,31.370939273016745,21.592001724594127,-0.12654668166479643,-28.333401508023183,45.019851393934545,0.22350000000014347,71.24995123800201,39.106244144717486,20.920719090128255,29.272989496587986,70.22917088286229,71.15149999999987,72.07382911713745,2.5925781385847966,0.43413414054576244,70.88662998650351,0.2552702451517206,70.55,71.62,72.69,176045.0,-0.21037021035470727,71.50369694780566
2024-05-21 11:25:00+00:00,71.04,71.2,71.03,71.08,899,71.102,419,0.04999999999999716,40.85189547409014,-0.4091260700388517,0.06825431555515327,-0.477380385594005,52.12751264027721,33.88127538371129,0.16910935738445598,-2.55273411258785,51.443268379853556,0.2715000000001453,71.23376540581134,37.07443136654311,22.481119599722664,27.846476839848123,70.31563247734614,71.09399999999987,71.87236752265359,2.189685550549204,0.49100681902031507,70.8891737731175,0.24917951335516925,70.55,71.4,72.25,176944.0,-0.1773897626667406,71.49314840323164
2024-05-21 11:30:00+00:00,71.07,71.17,71.0,71.04,569,71.107,324,-0.03999999999999204,40.02852491638741,-0.3756003809179873,0.08142400374081415,-0.45702438465880146,67.12655971479651,50.208337209362675,0.3106467099689647,1.1576945340311362,51.68241795012284,0.22850000000015314,71.21531155763883,35.30305461351219,21.360140928280956,27.33790207751502,70.40860912517219,71.04199999999987,71.67539087482756,1.7831448293338694,0.49842119607390023,70.89978417661192,0.2435238338298001,70.55,71.4,72.25,176375.0,-0.19849855149143544,71.48620774478717
2024-05-21 11:35:00+00:00,71.06,71.1,70.9,70.92,591,71.014,261,-0.12000000000000455,37.581368919649904,-0.35462611871882643,0.08191861275198004,-0.43654473147080647,66.98989898990085,62.081323781657375,-0.05636978579480756,-14.460988083540032,54.31881314077817,0.122000000000142,71.1871866473875,34.03988889011991,20.09089863920208,28.684508035736073,70.43911605937117,71.00449999999987,71.56988394062856,1.5925298836797472,0.42527201965986006,70.90046155209697,0.24041498855624213,70.55,71.205,71.86,175784.0,-0.1594956793403013,71.47761646967679
2024-05-21 11:40:00+00:00,70.93,71.0,70.75,70.83,983,70.874,350,-0.09000000000000341,35.812977320932596,-0.34133145609874305,0.07617062029765076,-0.4175020763963938,57.575757575759525,63.897405426818146,0.2547770700636942,-43.55587290253508,55.18547966345382,0.04250000000014609,71.15316887144584,33.39408960222806,18.60285801546038,31.003902754315746,70.4986540383985,70.95949999999986,71.42034596160123,1.2988985593228972,0.3594975210915663,70.89964687349718,0.24109963223079628,70.55,71.205,71.86,174801.0,-0.23592055264581804,71.46087488050591
2024-05-21 11:45:00+00:00,70.83,70.87,70.71,70.77,500,70.79,307,-0.060000000000002274,34.64264209028984,-0.3318119175092278,0.0685521271097328,-0.4003640446189606,44.110334110335316,56.22533022533108,0.14150275930380207,-65.5680347083771,48.72121199292147,-0.005999999999858119,71.11667659797482,32.92878454301033,17.69933933100652,30.712300339586893,70.53327901996794,70.92199999999987,71.3107209800318,1.096192944451467,0.3044870127830686,70.89878786267899,0.23530680135716872,70.55,71.08,71.61,174301.0,-0.16870624911899554,71.45166013854133
2024-05-21 11:50:00+00:00,70.77,70.78,70.56,70.59,646,70.636,288,-0.1799999999999926,31.334400761241003,-0.3349312315202013,0.05234625047900743,-0.38727748199920875,27.474747474748657,43.05361305361368,-0.45127626568889356,-122.20625798211903,50.00113592187797,-0.17899999999984573,71.06651692197721,32.97708064292551,16.51182228097065,33.22627504011817,70.54165106720419,70.87999999999985,71.21834893279552,0.95470917831735,0.07144833056857393,70.88289946005204,0.23421345840308513,70.55,70.975,71.4,173655.0,-0.17152340786126793,71.43770186224717
2024-05-21 11:55:00+00:00,70.59,70.7,70.59,70.65,483,70.643,241,0.060000000000002274,33.610286219459894,-0.32877193359124135,0.04680443872637391,-0.37557637231761526,18.02083333333456,29.868638306138696,-0.21186440677964935,-117.7098625383681,55.580375018971516,-0.11499999999983856,71.02684864369367,33.02192702141817,15.936091690239623,32.067748583672184,70.54542928401483,70.84949999999986,71.1535707159849,0.8583567025456349,0.17195131015234402,70.87887689629797,0.22534106851715044,70.55,70.925,71.3,174138.0,-0.1657566086706078,71.4276189973522
2024-05-21 12:00:00+00:00,70.64,70.77,70.62,70.73,652,70.704,363,0.0799999999999983,36.62636860256602,-0.3138178177370321,0.049406843664466515,-0.3632246614014986,15.592948717950181,20.362843175343652,-0.2397743300423194,-79.76794778825357,53.85782050152776,-0.02399999999984459,70.99857734429428,32.61105267592977,17.43298573311883,30.505720477778578,70.54864612972031,70.82999999999986,71.1113538702794,0.7944483136511254,0.3222878542589534,70.87724615675377,0.21995956362306765,70.55,70.88,71.21,174790.0,-0.13140133800502593,71.4154238768539
2024-05-21 12:05:00+00:00,70.74,70.85,70.61,70.83,582,70.732,264,0.09999999999999432,40.27866969481252,-0.29054815069754625,0.058141208563161906,-0.34868935926070815,27.604166666667606,20.405982905983304,0.08478168715557732,-42.04939783630419,60.82381472390036,0.09400000000015041,70.9825223591234,31.728245923389235,18.664189163547643,28.143586727983276,70.54852545512774,70.82349999999985,71.09847454487196,0.7765065123076639,0.5118192758590944,70.876916496869,0.2213910233642767,70.55,70.88,71.21,175372.0,-0.07461890178472594,71.40572426542626
2024-05-21 12:10:00+00:00,70.84,70.84,70.72,70.73,360,70.778,211,-0.09999999999999432,37.92488397435342,-0.2769830480233395,0.05736504898989492,-0.3343480970132344,31.770833333334178,24.98931623931651,0.09906594961790471,-38.543897216274566,58.55736288566389,0.007000000000147111,70.95847261063545,30.908496796030164,17.917144310979626,27.017123562950438,70.54101438827911,70.81899999999986,71.09698561172061,0.7850594098215227,0.33991977237789406,70.86622256381459,0.21414880740968584,70.55,70.88,71.21,175012.0,-0.03591628122512525,71.39986763576198
2024-05-21 12:15:00+00:00,70.74,70.77,70.64,70.71,410,70.717,236,-0.020000000000010232,37.45347418865943,-0.264794058201403,0.055643231049465114,-0.3204372892508681,30.72916666666698,30.03472222222211,-0.21168501270111273,-67.6020408163299,60.28903864576821,0.000500000000144496,70.9348085524797,30.489693801955507,17.117802814674846,28.557231599858916,70.53254562363908,70.80649999999986,71.08045437636063,0.7738113770932826,0.32387578311072357,70.84955575367434,0.20813817830899367,70.55,70.875,71.2,174602.0,-0.02481721368711476,71.39274398242141
2024-05-21 12:20:00+00:00,70.7,70.72,70.66,70.69,365,70.687,237,-0.01999999999999602,36.95873522299833,-0.25382212534145765,0.0532921311275284,-0.30711425646898605,23.437500000000288,28.645833333333,-0.478670984091234,-74.16614874663756,63.612722633010556,-0.010999999999853571,70.91149345224353,30.100805307457613,16.746456536501714,27.93772325615697,70.53859075537888,70.80849999999985,71.07840924462083,0.7623639665322006,0.28048176866587027,70.83337666165939,0.1975568798583514,70.55,70.875,71.2,174237.0,0.03335853926545734,71.38637317238754
2024-05-21 12:25:00+00:00,70.68,70.8,70.67,70.73,661,70.735,349,0.04000000000000625,38.70270906942972,-0.23914243862394358,0.054377454276033965,-0.29351989289997754,23.437500000000288,25.868055555555035,-0.4924029262802443,-51.454856653830525,62.974846983508456,0.04350000000015086,70.89420836155368,29.15762693623178,18.90451581319386,26.591695927396668,70.5465264157892,70.81149999999985,71.0764735842105,0.7483913889993897,0.3462110850735642,70.82850602391632,0.1927313884398974,70.56,70.88,71.2,174898.0,0.010023494047386384,71.37582508613738
2024-05-21 12:30:00+00:00,70.73,70.81,70.61,70.64,631,70.713,300,-0.09000000000000341,36.271366420573884,-0.23209547679540776,0.0491395328836558,-0.28123500967906356,19.791666666667314,22.222222222221813,-0.563063063063074,-74.2122719734696,43.65252380811779,-0.039499999999847546,70.86999804140571,28.578639301270517,17.507032200815775,26.843648907019737,70.527031366521,70.79799999999986,71.06896863347872,0.7654697406109187,0.2084533402051744,70.81962447811918,0.19325057497990494,70.56,70.88,71.2,174267.0,-0.0769120241702338,71.36536017391026
2024-05-21 12:35:00+00:00,70.64,70.65,70.57,70.59,573,70.602,260,-0.04999999999999716,34.95748211416074,-0.22791799414575564,0.04265361242664634,-0.270571606572402,14.660177595629369,19.296448087431507,-0.4653130287648022,-113.02936402537786,34.17799925468571,-0.0894999999998447,70.84333156127182,28.2364382156916,16.966745369853268,27.558280113792662,70.50178160659527,70.78749999999985,71.07321839340443,0.8072566297851453,0.1543799689504284,70.80940280288242,0.1851612481956269,70.56,70.88,71.2,173694.0,-0.06524567791330957,71.35499529201383
2024-05-21 12:40:00+00:00,70.59,70.73,70.59,70.67,495,70.688,241,0.0799999999999983,38.77868857196244,-0.21566591521344947,0.04392455308716203,-0.2595904683006115,12.59613438575281,15.682659549349014,-0.22589298319920514,-72.00515029960587,40.74457333497928,-0.01099999999983936,70.82682379353164,27.304525321659018,19.175007307351407,26.043551625828478,70.49080532906378,70.77599999999985,71.06119467093593,0.8059078527638732,0.314162025447505,70.80667889564607,0.18193544475308215,70.56,70.88,71.2,174189.0,-0.09282768785361963,71.34696252326655
2024-05-21 12:45:00+00:00,70.68,70.69,70.59,70.63,405,70.634,206,-0.04000000000000625,37.589569890402714,-0.20679986003614204,0.04223248661157558,-0.24903234664771762,13.732498022116049,13.662936667831927,-0.1978239366963397,-80.26916606584881,41.73666829573505,-0.04599999999985016,70.80807867033815,26.439177634343046,18.397167279674733,24.98708700014529,70.47677405944481,70.76899999999985,71.06122594055489,0.8258586119771161,0.2621703266044028,70.80543401956318,0.17608291298500447,70.56,70.88,71.2,173784.0,-0.06995192811470463,71.34027672546696
2024-05-21 12:50:00+00:00,70.62,70.63,70.5,70.58,1007,70.552,373,-0.04999999999999716,36.099429721840934,-0.20148543093669957,0.038037532568814425,-0.239522963505514,19.300360967027867,15.209664458298093,-0.014166312508856471,-111.42061281337612,41.6296135891114,-0.08599999999985641,70.7863568922107,26.13901937515421,17.408512975818432,27.3647197188567,70.46483337905022,70.76499999999984,71.06516662094947,0.8483476886868526,0.19183782091664797,70.79475925788385,0.17279127634321814,70.5,70.85,71.2,172777.0,-0.025046158474846855,71.32266150398934
2024-05-21 12:55:00+00:00,70.57,70.73,70.54,70.64,427,70.635,271,0.060000000000002274,39.21353017186032,-0.19023924938088044,0.03942697129970685,-0.22966622068058729,25.843570843571285,19.62547661090425,-0.014154281670208935,-68.40863727091599,47.57499316860751,-0.02399999999984459,70.77241814057159,25.070671414884302,20.155473269940817,25.23061252364002,70.45244403448896,70.75399999999985,71.05555596551073,0.8524068335666862,0.31098036013528524,70.78326473604056,0.17402047089013098,70.5,70.85,71.2,173204.0,-0.07362380921585504,71.31607326270964
2024-05-21 13:00:00+00:00,70.63,70.7,70.56,70.67,514,70.642,235,0.030000000000001137,40.767848886140825,-0.17686700742824257,0.04223937060187577,-0.21910637803011834,36.73101673101809,27.2916495138716,-0.08482963381875042,-60.69726611487754,55.19680900950902,0.0035000000001588205,70.76266403194572,24.078634023205097,18.98084643220081,23.76021516774733,70.46065294565058,70.73599999999985,71.01134705434912,0.7785202848599547,0.3801512510169666,70.78105156221805,0.17159043725512166,70.5,70.85,71.2,173718.0,-0.15051093424930984,71.30838480637391
2024-05-21 13:05:00+00:00,70.66,70.89,70.66,70.82,589,70.785,335,0.14999999999999147,47.93626434099804,-0.15240878928953805,0.05335807099246423,-0.20576686028200228,56.87423687423785,39.81627481627493,-0.014118311449962118,45.12105649302577,55.8225997986091,0.14700000000014768,70.76812460033184,22.87965120987845,24.928158145754804,21.53934163962948,70.49303478451785,70.72299999999986,70.95296521548187,0.6503265288011293,0.7109014613293204,70.78221860681228,0.1757625488797561,70.5,70.83500000000001,71.17,174307.0,-0.10209737645497645,71.30168371228747
2024-05-21 13:10:00+00:00,70.82,70.86,70.74,70.77,675,70.781,283,-0.04999999999999716,45.940431515209106,-0.13549811935989453,0.05621499273768621,-0.19171311209758074,66.61782661782695,53.40769340769348,0.056553089212485474,67.95679567957306,51.71721101361758,0.08800000000015018,70.76830320982405,21.766310026075132,23.684296596906258,20.46457475567459,70.5292252088083,70.70949999999985,70.8897747911914,0.5099026048594621,0.6677993900319172,70.78197985729773,0.17177950967405956,70.5,70.8,71.1,173632.0,-0.10430037099806393,71.29421411939416
2024-05-21 13:15:00+00:00,70.76,70.81,70.69,70.75,519,70.753,317,-0.01999999999999602,45.13100092215495,-0.12230032247074973,0.055530231701464816,-0.17783055417221455,71.79487179487167,65.09564509564467,0.056569084995050645,50.7246376811611,43.809622331098616,0.058000000000163254,70.76656004698367,20.36258528667187,22.476496257600168,21.54579300926779,70.5471299238348,70.70099999999985,70.8548700761649,0.43526987218016494,0.6592252412599992,70.78175452784149,0.1680809732687699,70.5,70.75,71.0,173113.0,-0.06375925630884581,71.28817350328642
2024-05-21 13:20:00+00:00,70.73,70.73,70.5,70.54,824,70.559,454,-0.20999999999999375,37.63326088718948,-0.1273185690964027,0.04040958806064948,-0.1677281571570522,47.86324786324888,62.091982091981684,-0.21219408685809737,-115.08165225742115,36.219292950196724,-0.16399999999983095,70.74498289965189,19.96017883907595,20.16889766886129,27.13645312650989,70.52936629789542,70.68649999999985,70.84363370210428,0.44459324511591825,0.03383647798712653,70.77660920409711,0.1739323323210006,70.5,70.695,70.89,172289.0,-0.08086908367241978,71.27608290249815
2024-05-21 13:25:00+00:00,70.54,70.67,70.54,70.63,537,70.605,334,0.0899999999999892,42.07477494194593,-0.1226198327592698,0.03608665951822593,-0.15870649227749573,35.897435897436885,51.851851851851656,-0.1413827230312581,-80.0,42.72390958305079,-0.09099999999983766,70.73403214730409,19.58651570916546,19.072358663763385,25.661103318018892,70.525425341673,70.67949999999985,70.8335746583267,0.4359811779281092,0.33936358990702714,70.775275012127,0.17079430858378597,70.5,70.695,70.89,172826.0,-0.05140799889617632,71.26868672804228
2024-05-21 13:30:00+00:00,70.65,70.65,70.58,70.59,367,70.617,243,-0.03999999999999204,40.687874853752234,-0.1207319928055739,0.03037959957753747,-0.15111159238311136,22.22222222222352,35.32763532763561,-0.07078142695355893,-83.00094966760528,42.71503422151306,-0.14999999999983515,70.7203147999418,19.23954280282,18.489443786270815,24.876814433741192,70.525425341673,70.67949999999985,70.8335746583267,0.4359811779281092,0.20955638983153704,70.77216245577794,0.16359471511351606,70.5,70.695,70.89,172459.0,-0.033952916467208105,71.26367576895049
2024-05-21 13:35:00+00:00,70.59,70.7,70.53,70.68,549,70.602,308,0.09000000000000341,45.074818694370805,-0.11069756557340327,0.032331221447766484,-0.14302878702116975,34.188034188035516,30.769230769231154,0.12749681257968604,-47.83427495290267,41.84544556045348,-0.08899999999984232,70.71647529518545,18.917353675499218,17.120887765595146,23.03547650264518,70.52752035854186,70.68099999999984,70.83447964145782,0.434288256979889,0.496742238936921,70.77119177450594,0.16405223546255074,70.5,70.695,70.89,173008.0,-1.32888429458193e-05,71.25665572210326
2024-05-21 13:40:00+00:00,70.69,70.72,70.6,70.63,434,70.651,245,-0.05000000000001137,43.164703622721134,-0.10556292810578327,0.02997268713230919,-0.13553561523809246,34.188034188035516,30.199430199430697,-0.05660110372153193,-29.675834042153998,48.98144712870421,-0.169499999999843,70.70823955278684,18.431166156610377,17.09669145072046,21.808378853380283,70.52271594884009,70.67599999999985,70.8292840511596,0.43376549651864493,0.3499517736783091,70.76970470246431,0.160905647215226,70.5,70.695,70.89,172574.0,-0.04773111780985721,71.25133342766851
2024-05-21 13:45:00+00:00,70.63,70.7,70.6,70.63,464,70.637,250,0.0,43.164703622721134,-0.10033706766127182,0.028158838061456526,-0.12849590572272834,37.60683760683825,35.32763532763561,0.0,-32.60429323612362,49.72792129516355,-0.19299999999984152,70.70078816680714,17.97970631764217,16.316652266784175,20.813368205103814,70.52897445371197,70.66599999999985,70.80302554628774,0.38781180847334673,0.3686376337291729,70.76896500640467,0.15655524384271047,70.5,70.695,70.89,172574.0,-0.11031045076392845,71.24568361604551
2024-05-21 13:50:00+00:00,70.64,70.72,70.63,70.69,416,70.682,225,0.060000000000002274,46.32995437116037,-0.09031296540233313,0.03054635225631616,-0.1208593176586493,38.461538461538325,36.75213675213654,0.15585151601020808,18.716577540101923,49.165292520640556,-0.14299999999984436,70.69976072234932,17.3540182352123,16.56674484716154,19.9319513393244,70.52962738248002,70.66399999999985,70.79837261751968,0.3803142123848924,0.5967459013601326,70.76845504387745,0.15180129785394567,70.5,70.695,70.89,172990.0,-0.06935629389508127,71.24100975193151
2024-05-21 13:55:00+00:00,70.7,70.76,70.67,70.76,355,70.71,211,0.07000000000000739,49.83974492219544,-0.07584607086440087,0.036010597435398736,-0.11185666829979961,49.57264957265024,41.880341880341454,0.1698754246885592,81.70784568705703,54.58884298489492,-0.08699999999983277,70.7054977964113,16.362566971035676,17.782685744844024,19.06257993658286,70.527033156836,70.66649999999984,70.80596684316369,0.3947184115920425,0.8352051207265042,70.7683380190487,0.14738691943580692,70.5,70.695,70.89,173345.0,-0.03977852556924278,71.23743195803092
2024-05-21 14:00:00+00:00,70.76,70.86,70.73,70.82,607,70.796,356,0.05999999999998806,52.69530546312776,-0.0588609418575885,0.04239658115376889,-0.10125752301135739,65.81196581196626,51.282051282050794,0.212254138955692,149.82778415614376,67.08568502162983,-0.037999999999854595,70.71640276818165,15.86272389741076,21.540329098575896,17.851387799083962,70.51845550693493,70.67299999999985,70.82754449306476,0.43735087817106555,0.9755911941113249,70.76894228193011,0.14614499661896324,70.5,70.695,70.89,173952.0,-0.017777625791052562,71.2322966485419
2024-05-21 14:05:00+00:00,70.82,70.94,70.8,70.91,496,70.885,223,0.09000000000000341,56.67916818829273,-0.03770323745786186,0.05084342844279642,-0.08854666590065828,80.63325563325621,65.33929033929009,0.12708274498729466,201.6890213611783,67.43439589858866,0.03250000000014097,70.7348405997834,16.023785880953405,23.983777642781696,16.62622346593675,70.49721904768214,70.68199999999985,70.86678095231755,0.5228515104770931,1.1169467067366652,70.77410355878283,0.14570606828903734,70.5,70.72,70.94,174448.0,0.012665356294494999,71.22895567523051
2024-05-21 14:10:00+00:00,70.91,70.92,70.82,70.84,860,70.867,296,-0.06999999999999318,52.94442637427351,-0.02628106748704795,0.04981247873088826,-0.07609354621793621,84.16860916860973,76.87127687127658,0.09891196834816984,145.47001276053652,56.76996992094926,-0.055999999999841066,70.74485578075641,16.173343437100147,22.78108826571412,15.7924856519418,70.49608164878825,70.69199999999984,70.88791835121143,0.554287192925901,0.8777083644408817,70.78244934772593,0.14244134912553527,70.5,70.72,70.94,173588.0,0.005718504266116109,71.22293099410764
2024-05-21 14:15:00+00:00,70.84,70.9,70.82,70.83,370,70.863,221,-0.010000000000005116,52.413097296447184,-0.017830295373315153,0.04661060067569685,-0.064440896049012,81.818181818183,82.20668220668216,0.1130742049469946,117.15261360651503,49.924919134294186,-0.09149999999984004,70.75296475401771,16.312218310664978,21.837643814897017,15.13846365004486,70.505163382784,70.70399999999984,70.90283661721567,0.5624480007236725,0.8168430487413473,70.78638065915041,0.1379812527594265,70.5,70.72,70.94,173218.0,0.006649838488476574,71.22032932983892
2024-05-21 14:20:00+00:00,70.84,71.03,70.83,71.01,636,70.913,313,0.18000000000000682,60.16286406871257,0.0033528485377161132,0.05423499566938249,-0.050882147131666375,82.8330474556905,82.93994614749359,0.6662886305642157,165.52040348464115,54.222215790525,0.05850000000016564,70.77744430125412,17.399668178702793,26.16739630179246,13.619876472934607,70.48251310235557,70.72099999999983,70.9594868976441,0.6744443592264397,1.1059033071729887,70.82897420584861,0.14241116327661052,70.5,70.765,71.03,173854.0,0.04620717149533434,71.21720505033568
2024-05-21 14:25:00+00:00,71.01,71.08,71.0,71.01,710,71.027,309,0.0,60.16286406871257,0.019911119709746572,0.056634613473130355,-0.03672349376338378,86.38581652570093,83.67901526652399,0.5380150077870738,179.63584579391414,62.1906965047161,0.02200000000016189,70.79959246303945,18.720290404132882,27.672362069873092,13.055715202591466,70.47451930326189,70.73999999999984,71.00548069673779,0.750581557076487,1.0085115477655133,70.8581286771569,0.1379532230425668,70.5,70.78999999999999,71.08,173854.0,0.0052074191788663736,71.21476098535695
2024-05-21 14:30:00+00:00,71.01,71.17,70.99,71.16,661,71.075,363,0.14999999999999147,65.580328146221,0.04462302880794766,0.06507721805706515,-0.02045418924911749,94.19831652570066,87.80572683569653,0.8074798130046634,190.01610305958062,72.399500965726,0.1390000000001521,70.83391699036902,20.44894604976342,29.70894427553259,11.864857605071977,70.45710899285935,70.76899999999985,71.08089100714035,0.8814339813774483,1.1268215354859645,70.94197904764235,0.1409565642538125,70.5,70.83500000000001,71.17,174515.0,0.03763000838929109,71.2134629266284
2024-05-21 14:35:00+00:00,71.15,71.26,71.12,71.25,587,71.185,319,0.09000000000000341,68.36051080362333,0.07065517378450181,0.07288749042689543,-0.0022323166423936294,94.9995571563541,91.86123006925106,0.8064516129032251,203.7127107652371,72.60073301545734,0.1880000000001587,70.8735439436672,22.48489383766941,32.163142755347685,11.022710825918983,70.43004228883095,70.79949999999984,71.16895771116873,1.0436732213331799,1.109677354648883,71.03284843508848,0.14088823823568308,70.5,70.88,71.26,175102.0,0.08012314819144699,71.2134263869665
2024-05-21 14:40:00+00:00,71.25,71.28,71.14,71.14,630,71.198,258,-0.10999999999999943,61.79108674259014,0.08147061302500447,0.06696234373391848,0.01450826929108599,92.8003234398786,93.99939904064361,0.7220727736089616,159.79754157628807,70.10687627940013,0.03800000000016723,70.89892071093699,24.465340547328818,30.893662564143305,10.239985666612956,70.43041370331774,70.82299999999984,71.21558629668193,1.1086406864495943,0.9037328896592374,71.0492284731722,0.14082479264742004,70.5,70.89,71.28,174472.0,-0.0025464044316791975,71.21312673669742
2024-05-21 14:45:00+00:00,71.13,71.17,71.01,71.02,900,71.106,344,-0.12000000000000455,55.522569844262094,0.07944315815046821,0.05194791108750577,0.027495247062962434,80.57605873399639,89.45864644340885,0.5521732974656635,94.14834889089559,60.316516409745134,-0.11799999999983868,70.91045207180014,24.72476836245295,28.4106512474485,15.947261999497542,70.43114928102304,70.83299999999984,71.23485071897665,1.1346426636646871,0.7326734669982619,71.04751073002895,0.1421944503154612,70.5,70.89,71.28,173572.0,-0.090257564998321,71.21082072275385
2024-05-21 14:50:00+00:00,71.01,71.11,70.98,71.05,447,71.025,283,0.030000000000001137,56.705068661038595,0.07934252361171446,0.041477821239001615,0.03786470237271284,69.75816993464119,81.04485070283788,0.5092658084594692,76.97201017811774,54.89268532336232,-0.11649999999984573,70.92374235067632,24.64271916118034,26.543917526963988,16.41571936194729,70.43551002400946,70.84699999999984,71.25848997599022,1.1616299236111023,0.7466645748922279,71.04763950979338,0.1413234181500708,70.5,70.89,71.28,174019.0,-0.05935723158597442,71.20954699578762
2024-05-21 14:55:00+00:00,71.06,71.06,70.78,70.97,1316,70.91,613,-0.0799999999999983,52.68269486875692,0.07197772420259696,0.0272904174639073,0.04468730673868966,60.08295625942756,70.13906164268754,0.2967778405879029,31.54533844189219,49.681630803126794,-0.231999999999843,70.9281478410881,22.983064338149063,23.03348802788172,23.6911615994073,70.4457088403342,70.85799999999985,71.27029115966549,1.1637109702945132,0.6358263418635756,71.04674183942926,0.15122888828220868,70.5,70.89,71.28,172703.0,-0.016836459469091878,71.2034525264182
2024-05-21 15:00:00+00:00,70.99,71.04,70.9,70.93,345,70.986,217,-0.03999999999999204,50.74447089087384,0.06219644005923897,0.014007306656439442,0.048189133402799525,53.702371238534376,61.18116581086685,0.15532335498449346,33.87096774193113,49.290403796927876,-0.3039999999998315,70.92832423717495,21.44195628819145,21.502279212341037,22.116232285727165,70.49113876963271,70.87749999999986,71.263861230367,1.0902225117058133,0.5679415995624906,71.04472551233357,0.15042682483347952,70.53,70.905,71.28,172358.0,0.011586898374608388,71.202016006119
2024-05-21 15:05:00+00:00,70.93,71.0,70.88,71.0,334,70.933,222,0.06999999999999318,53.93821059320412,0.05940829504595513,0.00897532931452448,0.05043296573143065,48.00718407275891,53.93083719023943,0.12692144972501485,29.97858672376004,49.17734490753452,-0.13949999999984186,70.93515050030115,20.17226688156836,20.25910265999476,21.801160002869338,70.52363458762396,70.89599999999984,71.26836541237573,1.0504553497401423,0.6396477714412054,71.04324112961753,0.14825348020251702,70.53,70.905,71.28,172692.0,0.02289077148777864,71.20065981018853
2024-05-21 15:10:00+00:00,71.0,71.14,70.99,71.1,420,71.092,287,0.09999999999999432,58.11628672849361,0.06452404131708533,0.01127286046852375,0.053251180848561584,51.904619970194325,51.20472509382835,0.36702428006774035,73.25925094473352,48.099035545650366,0.1185000000001537,70.95085045265341,19.560018089985963,25.535740460940566,20.22691387101667,70.56702715148137,70.92149999999984,71.27597284851831,0.9996202802210048,0.7517823307852809,71.0442468827026,0.14837823161662334,70.53,70.905,71.28,173112.0,0.062496357537359146,71.19979219077132
2024-05-21 15:15:00+00:00,71.1,71.32,71.1,71.28,722,71.259,368,0.18000000000000682,64.37944534403236,0.08215576228371901,0.023123665148125944,0.05903209713559307,68.56116722783464,56.15765709026177,0.6353240152477735,133.02752293577814,49.429250806767286,0.42650000000017485,70.98219802859118,20.06098106290888,31.297776423761462,18.15614006783498,70.58259486268317,70.95149999999984,71.32040513731651,1.0398797412786882,0.9452364127938025,71.05694974040219,0.15349407221543587,70.6,70.96,71.32,173834.0,0.06495742894546226,71.20019085247071
2024-05-21 15:20:00+00:00,71.28,71.36,71.25,71.36,436,71.303,299,0.0799999999999983,66.75863594017257,0.10141530706061985,0.03390656794002142,0.06750873912059843,85.53086419753178,68.66555046518606,0.4928883255879368,155.2716132406785,57.006743932878244,0.650000000000162,71.01817916872535,20.73047239824399,31.562447518161296,17.207553743132205,70.60923358077109,70.98799999999984,71.3667664192286,1.06712801946457,0.991067820581382,71.06886984099683,0.1503873527714761,70.6,70.97999999999999,71.36,174270.0,0.12070111790909381,71.20106841448597
2024-05-21 15:25:00+00:00,71.36,71.38,71.26,71.29,534,71.32,333,-0.06999999999999318,62.80569505623082,0.10976491841505265,0.03380494343556337,0.07595997497948928,92.53086419753278,82.20763187429888,0.3943106604703539,134.3796711509783,55.91034918926362,0.7375000000001819,71.04406686694199,21.455698945822736,30.70101954352111,16.212435171152855,70.658073009641,71.02099999999984,71.38392699035869,1.0220272605534828,0.8705979537842974,71.07073687581855,0.14821682757351282,70.63,71.005,71.38,173736.0,0.11307515642093706,71.20201096437927
2024-05-21 15:30:00+00:00,71.29,71.52,71.27,71.51,1128,71.431,667,0.21999999999999886,69.01536567612531,0.13260561200141296,0.04531650961753894,0.08728910238387402,94.5495495495514,90.87042598153779,0.49184935356942905,169.60093896713582,58.30609231219013,1.108500000000177,71.08844145104275,22.791197454760777,33.606518721875695,14.350493851029507,70.6735363590544,71.06199999999984,71.45046364094529,1.0933090567263706,1.0766305424489895,71.1075674720893,0.15548705417540476,70.67,71.095,71.52,174864.0,0.17859331089201985,71.20616308366351
2024-05-21 15:35:00+00:00,71.51,71.65,71.51,71.56,858,71.589,483,0.04999999999999716,70.23176779687677,0.1529781712271756,0.05255125507464127,0.10042691615253434,91.10127368748233,92.72722914485463,0.43508771929825496,194.58987783595444,58.996141302605444,1.3100000000001728,71.13335178903868,24.536797251256445,37.44447074123066,13.420942345739775,70.68263858029236,71.10199999999983,71.5213614197073,1.1796051298345247,1.046068353545315,71.18660025774024,0.15438083602001873,70.73,71.19,71.65,175722.0,0.12550603748110445,71.21110856449141
2024-05-21 15:40:00+00:00,71.55,71.58,71.49,71.54,706,71.536,407,-0.01999999999999602,69.06381303804203,0.16560079544990458,0.0521391034378962,0.11346169201200838,91.88671430050864,92.51251251251325,0.5622715771717912,152.46775793650792,51.63790841914432,1.445000000000178,71.17208019008262,25.955636855871653,35.83737425760783,13.798688529913168,70.69851848691984,71.13799999999983,71.57748151307983,1.2355745539092973,0.9573571220127719,71.24000863006306,0.14978220487573193,70.78,71.215,71.65,175016.0,0.11272028673832013,71.2146771831219
2024-05-21 15:45:00+00:00,71.55,71.56,71.47,71.48,1399,71.518,667,-0.060000000000002274,65.54237129209635,0.16881680251385944,0.04428408840148085,0.1245327141123786,85.82375478927283,89.60391425908706,0.6477048718670941,121.90173767310542,41.725864890473424,1.5260000000001952,71.20140588626523,27.06402084045802,34.25411620874983,14.170831517351354,70.71606576469001,71.16649999999984,71.61693423530967,1.2658603003093565,0.8479975270801988,71.28026634411951,0.14551204738460846,70.78,71.215,71.65,173617.0,0.007475190555437007,71.22081385689249
2024-05-21 15:50:00+00:00,71.48,71.56,71.43,71.55,1521,71.477,959,0.06999999999999318,67.6169018003204,0.17499667354671544,0.04037116754746947,0.13462550599924597,85.44061302682053,87.71702737219981,0.703729767769179,111.96855400445071,52.131206029113756,1.7455000000001775,71.23460532566854,27.670437105638786,32.051449805417604,15.23816999890469,70.74818946647746,71.20199999999984,71.65581053352223,1.2747128831279657,0.8834199233973805,71.33992995464271,0.14440404399999324,70.78,71.215,71.65,175138.0,0.13012586579709484,71.22742223278426
2024-05-21 15:55:00+00:00,71.54,71.64,71.47,71.47,3410,71.551,1684,-0.0799999999999983,62.95221904498052,0.1714624223781982,0.029469533103161777,0.14199288927503642,82.75862068965552,84.67432950191544,0.7045230379033374,104.19897754035232,67.62194383999208,1.8265000000001805,71.25702386608106,28.6140756607112,33.297633870819226,13.972821045266189,70.79979267586059,71.23399999999984,71.66820732413909,1.219101339639083,0.7717595799057443,71.35762398889256,0.1462323265714224,70.78,71.215,71.65,171728.0,-0.0692008365771134,71.2418478306968
2024-05-22 09:30:00+00:00,70.86,71.0,69.12,69.12,4080,70.355,1184,-2.3499999999999943,19.781520554131458,-0.02072495300886601,-0.13017427382712193,0.10944932081825592,55.93869731800803,74.7126436781605,-2.5518116452840856,-370.81616188045945,53.629518804410125,-0.37449999999981287,71.05349778359715,30.92949453917573,14.890419818951601,61.52937426587942,70.12137476195969,71.13949999999984,72.15762523804,2.862334534373051,-0.49177386265725104,70.9255218882691,0.3036443032448918,69.12,70.385,71.65,167648.0,-0.27495529736165764,69.74666666666667
2024-05-22 09:35:00+00:00,69.12,69.19,67.82,67.85,5106,68.376,2449,-1.2700000000000102,14.138590285753223,-0.27237346702426635,-0.3054582302740178,0.03308476324975146,26.697878214940214,55.13173207420039,-4.436619718309864,-430.1412872841463,44.35944927595425,-1.4884999999998172,70.7484027565879,33.91784078680051,11.053964512090888,70.12473365981712,69.2215196022868,70.98149999999984,72.74148039771288,4.95898339063852,-0.3896405903352667,70.00121958950916,0.37981256729882834,67.82,69.735,71.65,162542.0,-0.3979457466507008,68.93513172218593
2024-05-22 09:40:00+00:00,67.83,68.74,67.72,68.6,4574,68.364,2063,0.75,27.323604887482432,-0.4066009527397654,-0.3517485727916135,-0.05485237994815191,7.725049107865428,30.120541546937034,-3.5161744022503494,-269.16476478601504,53.442493937269816,-0.585999999999828,70.54379297024619,36.74008385435953,9.161404904606938,59.79715097854957,68.81390910956608,70.85349999999983,72.89309089043357,5.757205756762187,-0.05243921969091519,69.77596914482092,0.4255402410631975,67.72,69.685,71.65,167116.0,-0.2523579183156765,68.74173449612402
2024-05-22 09:45:00+00:00,68.59,68.61,67.9,68.38,3722,68.278,1356,-0.21999999999999886,26.05946760460099,-0.5246811657334973,-0.3758630286282763,-0.14881813710522102,13.32301348445572,15.915313602419596,-4.068462401795747,-196.75646696153115,46.082579722731026,-0.632999999999825,70.33771744927036,39.360738131378625,8.119339320609564,52.99551370733731,68.41440421669348,70.70999999999984,73.00559578330619,6.492987649006813,-0.007493526722708967,69.542711279896,0.4458587952729687,67.72,69.685,71.65,163394.0,-0.20330419924551343,68.64697746253289
2024-05-22 09:50:00+00:00,68.39,68.45,67.95,67.99,1825,68.252,908,-0.39000000000000057,23.94456753881636,-0.6423259916888924,-0.3948062836669371,-0.24751970802195528,15.351993214589411,12.133351935635995,-4.722533632287007,-161.7818689898895,42.57132799117082,-0.8474999999998261,70.1141253112446,41.79420281718206,7.474554743522012,48.78695823945748,67.98087891587039,70.55249999999982,73.12412108412926,7.289950275693814,0.0017734113680069952,69.20339109913861,0.4497260241820423,67.72,69.685,71.65,161569.0,-0.22284217639087073,68.59811001191278
2024-05-22 09:55:00+00:00,67.98,68.02,67.68,68.0,3044,67.859,1259,0.010000000000005116,24.114627649609773,-0.7263801887572043,-0.38308838458819927,-0.34329180416900507,10.574858512636892,13.08328840389315,-4.614953008837153,-142.10088199257322,37.33748263549207,-0.6584999999998189,69.91278004350703,44.19781982260046,7.063761249162629,50.47006468447031,67.61198911091205,70.40149999999983,73.19101088908761,7.924577996456854,0.06954819402315325,68.93167224323862,0.4418884510261814,67.68,69.665,71.65,164613.0,-0.112864834026535,68.5030338687307
2024-05-22 10:00:00+00:00,67.99,68.03,67.69,68.02,1604,67.859,881,0.01999999999999602,24.47834031300785,-0.7823613381553685,-0.3512556271890907,-0.43110571096627776,7.831638048724931,11.25282992531622,-4.880436302615032,-118.38802504249522,39.43680053806035,-0.4779999999998239,69.73251527745875,46.39194733463111,6.83339435987802,47.64983601051224,67.29369149100779,70.24999999999983,73.20630850899187,8.416536680404398,0.12284044557309098,68.7298002215617,0.43461070452431155,67.68,69.665,71.65,166217.0,-0.06956187165981086,68.46354818061643
2024-05-22 10:05:00+00:00,67.99,68.29,67.77,67.87,1707,67.985,999,-0.14999999999999147,23.566049937583255,-0.829271226280369,-0.31853241225127293,-0.510738814029096,7.136859781696793,8.514452114352013,-5.156512017887083,-99.46050096338973,42.988758849375,-0.4744999999998214,69.55513287008172,47.45626261369077,10.471458586295956,43.63392692491578,66.98487781585061,70.09499999999983,73.20512218414905,8.874020070330912,0.14229701145833318,68.5367152095787,0.4407099399154329,67.68,69.665,71.65,164510.0,-0.10940877884173163,68.43116150988492
2024-05-22 10:10:00+00:00,67.88,68.16,67.6,68.11,1853,67.797,981,0.23999999999999488,28.178286288158493,-0.8374283041414969,-0.26135159208992076,-0.5760767120515762,8.647572845726485,7.8720235587152105,-4.794520547945213,-88.41491204083457,38.898607215555614,-0.08099999999983254,69.41750116816918,48.58830062612104,9.539068208361726,42.45174723020711,66.75369751424198,69.95399999999981,73.15430248575764,9.149734070268575,0.21190223295983998,68.45315851824512,0.4492306584929021,67.6,69.625,71.65,166363.0,-0.061073903678370386,68.39920661457387
2024-05-22 10:15:00+00:00,68.14,68.29,67.94,68.01,1447,68.153,678,-0.09999999999999432,27.43542057528403,-0.8422530425894763,-0.21294106443032013,-0.6293119781591562,9.175667216876619,8.32003328143244,-4.8545047565752615,-74.48231920993888,39.81133627761593,-0.1449999999998255,69.28345343786735,49.16055402707007,11.099864391557913,40.05140555232566,66.53501395471002,69.80449999999982,73.07398604528962,9.367550932360533,0.22556848765495244,68.36606201442942,0.4421427543148383,67.6,69.625,71.65,164916.0,-0.08936163176112141,68.38325840756853
2024-05-22 10:20:00+00:00,68.01,68.08,67.8,67.88,1877,67.893,832,-0.13000000000000966,26.458869296025117,-0.846805153423773,-0.17399454021169347,-0.6728106132120796,9.890600171129247,9.237946744576591,-5.129280223619848,-73.41278137849272,38.6145152972868,-0.31999999999985107,69.14979120568951,49.83283713719767,10.584264461895573,40.513527828464575,66.32824269470024,69.64349999999982,72.9587573052994,9.520651045107126,0.23403271034486645,68.32457344562795,0.4305611290066356,67.6,69.625,71.65,163039.0,-0.11030425140236558,68.35506242096048
2024-05-22 10:25:00+00:00,67.88,68.4,67.71,68.3,1853,68.078,926,0.4200000000000017,34.56285050538809,-0.8072171473432519,-0.10752522730493785,-0.699691920038314,11.468646864687477,10.178304750896922,-4.4354274520778,-58.48076753806842,43.103644882601344,0.10900000000015098,69.06885870990956,49.31734922592129,14.512322361153757,36.06736526771819,66.21921390557348,69.49449999999982,72.76978609442615,9.426029669761904,0.3176495173913904,68.32381203809403,0.4490924769347339,67.6,69.625,71.65,164892.0,-0.08731675928339729,68.34268363310086
2024-05-22 10:30:00+00:00,68.29,68.38,68.14,68.24,1122,68.248,509,-0.060000000000002274,33.9866637114754,-0.7717881722392264,-0.057677001760729874,-0.7141111704784965,13.366336633664284,11.57519455649281,-1.2731481481481621,-48.844652957425474,42.38671181969744,0.04350000000015086,68.98991978515627,48.838681879736086,13.939298093124307,34.64323237789159,66.1371110826159,69.33849999999981,72.53988891738372,9.234087606117576,0.3284338410065026,68.320815051081,0.434157300010824,67.6,69.625,71.65,163770.0,-0.1003004047325903,68.33971885412355
2024-05-22 10:35:00+00:00,68.2,68.35,68.2,68.24,907,68.287,522,0.0,33.9866637114754,-0.735235121405708,-0.016899160741769226,-0.7183359606639388,17.330615414483532,14.055199637610906,0.5747973470891621,-44.27901205846999,37.96775195818154,0.02200000000014768,68.91849885323663,48.394205058278395,13.578428484758353,33.74636586300537,66.08188402273029,69.18599999999982,72.29011597726935,8.97324885748428,0.3476216728164976,68.31965175336711,0.4138603500100502,67.6,69.625,71.65,163770.0,-0.10301751640078086,68.33772347186621
2024-05-22 10:40:00+00:00,68.24,68.29,68.0,68.05,933,68.169,468,-0.18999999999999773,32.02589341811211,-0.7133746385998876,0.003969057651241004,-0.7173436962511286,20.989000120878725,17.228650723007988,-0.80174927113702,-47.59482510131034,41.86762634922497,-0.18499999999984595,68.8357846767379,48.27999194709074,12.883963564654602,35.54763949165528,66.06448783276316,69.01299999999982,71.96151216723648,8.544802188679423,0.33669729928529585,68.31737504350743,0.40501318215218995,67.6,69.625,71.65,162837.0,-0.14134589606844117,68.33185159215422
2024-05-22 10:45:00+00:00,68.05,68.08,67.9,68.05,1792,67.985,771,0.0,32.02589341811212,-0.6881178541953403,0.02338067364463059,-0.7114985278399709,28.86636680491563,22.395327446758433,-0.48259725065809,-50.023001864361454,46.80050079700205,-0.20599999999984675,68.7609480408581,48.317345648487255,12.458060817998033,36.20903738863989,66.10646448204275,68.83749999999982,71.56853551795689,7.934731848068495,0.35582391828633053,68.31532800133841,0.3889408119984616,67.6,69.62,71.64,162837.0,-0.10600965689894826,68.31644919795617
2024-05-22 10:50:00+00:00,68.04,68.07,67.88,67.96,826,67.964,460,-0.09000000000000341,31.04204809188376,-0.6676674635171906,0.035064851458224244,-0.7027323149754149,34.47304511980587,28.109470681865883,-0.04412413590233477,-50.595238095238955,35.256593488954934,-0.3294999999998396,68.68466727506208,48.381514052459714,12.006873717057244,35.27889963510974,66.20417911626352,68.65849999999982,71.11282088373612,7.1493577160477075,0.3576999436731204,68.31240511906232,0.3747307539985713,67.6,69.62,71.64,162011.0,-0.11040731481223248,68.30897200738573
2024-05-22 10:55:00+00:00,67.96,68.33,67.96,68.27,1131,68.204,563,0.3100000000000023,38.09622831814502,-0.6193069869058974,0.06674026245561404,-0.6860472493615114,51.31359265957625,38.217668194765054,0.3970588235294059,-31.45235892691967,44.61399006747037,-0.033999999999849706,68.6451751536276,47.36010805463358,16.119714991331445,32.78854508810464,66.41025863662614,68.49799999999982,70.5857413633735,6.095773200308582,0.44539553509842145,68.3103355310612,0.3743928429986737,67.6,69.62,71.64,163142.0,-0.06929414794412979,68.30546142848684
2024-05-22 11:00:00+00:00,68.25,68.49,68.1,68.48,777,68.279,425,0.21000000000000796,42.39518682823344,-0.5576079583710509,0.10275143279236842,-0.6603593911634194,71.11449942086175,52.3003790667471,0.6762716847986017,-1.7882952401938041,50.59154710196505,0.15850000000015996,68.62944418661546,45.80846591090112,17.96736831647131,30.35611738896664,66.79481003089614,68.34449999999983,69.89418996910351,4.534936883300589,0.5437184219752513,68.31796546007082,0.3755076399273399,67.6,69.62,71.64,163919.0,-0.08309091325535699,68.30645163431225
2024-05-22 11:05:00+00:00,68.48,68.5,68.25,68.4,1348,68.391,623,-0.0799999999999983,41.220782217665466,-0.5092955233836847,0.1208510942237877,-0.6301466176074724,88.86294093167982,70.43034433737175,0.7809046706939826,50.939663699307445,62.08886056523756,0.05750000000016087,68.60759235931874,44.32977339289567,17.286909484436062,28.877235489699686,67.5958899258657,68.19099999999983,68.78611007413396,1.7454211674095639,0.6755977667696725,68.32201304102671,0.36654280850395843,67.6,69.3,71.0,162571.0,0.0013886315545977304,68.30894721633597
2024-05-22 11:10:00+00:00,68.41,68.56,68.31,68.4,1694,68.441,700,0.0,41.220782217665466,-0.4656399629419212,0.13160532373244094,-0.5972452866743622,90.36620890553638,83.44788308602513,0.42578182352077665,123.99122317676432,62.290348954737304,0.0460000000001628,68.58782165843124,42.719431077700996,17.621556287589765,27.437708565678825,67.72476750432207,68.15499999999983,68.58523249567759,1.2625119086721674,0.7847297710674086,68.32878836519876,0.3582183221822471,67.6,68.395,69.19,162571.0,0.09359120870674417,68.313430351827
2024-05-22 11:15:00+00:00,68.4,68.75,68.26,68.75,1448,68.559,736,0.3499999999999943,48.464406268374034,-0.3982102222773847,0.15922805151758201,-0.5574382737949667,90.74074074074203,89.98996352598522,1.0880752830465967,171.27164339060047,61.803723500996455,0.37450000000015393,68.60326721477112,40.501843664961726,19.6354990306324,24.825526735761528,67.72125163151281,68.19999999999985,68.67874836848688,1.403954159786022,1.0744144901613917,68.36054264233788,0.3676312991692291,67.6,68.175,68.75,164019.0,0.2816403633537147,68.32228744123573
2024-05-22 11:20:00+00:00,68.75,68.77,68.37,68.42,882,68.526,460,-0.3299999999999983,43.07448112907383,-0.36716743147435693,0.15221667385648785,-0.5193841053308448,83.4381551362696,88.1817015941818,0.7955215085444944,133.73956647306736,65.09331271001211,0.019000000000147566,68.58581319431673,38.368276914459436,18.505171600681543,22.90820408255539,67.73651567647256,68.19099999999985,68.64548432352713,1.3329745084462266,0.7519338821445718,68.36161017957376,0.36994334922856925,67.6,68.185,68.77,163137.0,0.18916188023340574,68.32611564805057
2024-05-22 11:25:00+00:00,68.42,68.53,68.36,68.49,771,68.451,388,0.06999999999999318,44.48487351217416,-0.33307786681132256,0.14904499081561778,-0.48212285762694035,80.18867924528409,84.78919170743104,0.278184480234267,102.51765984422642,59.290357187067585,0.050000000000139266,68.57668812819132,36.41899820221927,17.873375523437968,22.32691436555227,67.73048390550171,68.19649999999984,68.66251609449797,1.3666862507551885,0.814903287102382,68.36476964193578,0.3556616814265287,67.6,68.185,68.77,163908.0,0.17722851449973928,68.32834401916973
2024-05-22 11:30:00+00:00,68.48,68.49,68.3,68.42,714,68.417,394,-0.06999999999999318,43.328777053919794,-0.30815780484671507,0.13917204222418023,-0.4473298470708953,69.1823899371082,77.60307477288644,0.2637749120750321,73.30805469377819,63.50635190615258,-0.05199999999985039,68.56176544931596,34.807573796593864,17.167886899898225,22.692105821390026,67.75239931235942,68.21799999999985,68.68360068764028,1.365037637105846,0.7169240782523848,68.36725338949849,0.3438287041817765,67.6,68.185,68.77,163194.0,0.2463881111983119,68.32948232242703
2024-05-22 11:35:00+00:00,68.43,68.51,68.34,68.34,515,68.429,319,-0.0799999999999983,41.98582342828606,-0.2915035363006808,0.12466104861617155,-0.4161645849168524,64.0838103314267,71.15162650460549,0.1465416178194623,63.84728340675631,56.762811139442746,-0.176499999999848,68.54064493033349,33.220969624599164,16.969915847775138,21.860673365256105,67.77772546503087,68.23499999999984,68.69227453496882,1.3402932072073717,0.6148106793299615,68.36642501598669,0.3314123681687926,67.6,68.185,68.77,162679.0,0.14409983614093816,68.3302099456034
2024-05-22 11:40:00+00:00,68.34,68.49,68.29,68.44,887,68.378,408,0.09999999999999432,44.309421515116455,-0.26715613460449106,0.11920676024988908,-0.38636289485438013,60.529291216169916,64.59849716156744,0.573108008817047,61.27518630968821,56.07455112814693,-0.1074999999998596,68.53105969887315,31.92887087970461,16.217096069032486,21.999940242226426,67.80158169015054,68.25599999999984,68.71041830984915,1.331511690838324,0.7024566308311535,68.37084717111324,0.32202577044244945,67.6,68.185,68.77,163566.0,0.10477507399788842,68.33160999745384
2024-05-22 11:45:00+00:00,68.44,68.57,68.41,68.54,569,68.493,302,0.10000000000000853,46.612207232613216,-0.237058812653288,0.11944326576087372,-0.3565020784141617,62.92134831460837,62.51148328740083,0.7200587803086078,90.05628517823499,55.04251748917246,-0.028999999999854253,68.53191115612333,30.33743596153421,17.460733434620987,21.190064697428543,67.85551958530512,68.28949999999983,68.72348041469455,1.2710018808007586,0.788607494161214,68.37641825609413,0.3104525011251314,67.6,68.185,68.77,164135.0,0.17011048788768457,68.33364246653608
2024-05-22 11:50:00+00:00,68.53,68.53,68.25,68.4,915,68.387,431,-0.14000000000000057,43.87681498513148,-0.22194485599462155,0.10764577793563213,-0.3295906339302537,65.1685393258444,62.87305961887339,0.6474396703943563,42.02157864849485,55.09725909191033,-0.1904999999998438,68.5193481888735,29.46004990988684,16.29019478061939,23.468185105096538,67.87563566870126,68.30399999999985,68.73236433129843,1.2542876882717926,0.6120541475863981,68.3766588615824,0.30899160818762245,67.71,68.24,68.77,163220.0,0.11222105722179121,68.33473649420107
2024-05-22 11:55:00+00:00,68.4,68.43,68.31,68.36,466,68.36,269,-0.04000000000000625,43.09859972571065,-0.21076503404273694,0.09506047991001337,-0.3058255139527503,62.17228464419653,63.42072409488227,0.13182950051267017,27.1169640328585,60.700318687269004,-0.2534999999998462,68.50417217088554,28.6453342905,15.817660353706726,22.78743662119809,67.91454668531694,68.32149999999984,68.72845331468275,1.1912891686596743,0.5473027232007607,68.37654317504362,0.2954922076027926,67.71,68.24,68.77,162754.0,0.15425317513227263,68.33503178603796
2024-05-22 12:00:00+00:00,68.36,68.36,68.25,68.3,434,68.296,260,-0.060000000000002274,41.898172946372114,-0.20439035833636865,0.08114812449310532,-0.28553848282947397,51.44495306792584,59.59525901265476,-0.2628504672897325,-9.291521486633506,62.57363168735252,-0.32099999999984163,68.48472720222978,28.116422845823347,15.377324469752487,23.671524064132477,67.98901025427817,68.34249999999984,68.69598974572152,1.0344653640755757,0.4398851020231423,68.37562619534705,0.2822427642025931,67.71,68.24,68.77,162320.0,0.2036707770983378,68.3347610989775
2024-05-22 12:05:00+00:00,68.31,68.55,68.29,68.53,1121,68.433,374,0.23000000000000398,47.889945402627525,-0.1787191410924862,0.0854554733895902,-0.2641746144820764,53.36233246308478,55.65985672506821,0.19005847953215138,62.48902931367513,62.557096294162676,-0.11749999999983629,68.48903889725551,26.611336413784997,19.195420744738538,22.10513261541844,67.99192818346562,68.35399999999984,68.71607181653407,1.0594019853533845,0.7430457052482592,68.38025182668092,0.2806539953309786,67.88,68.32499999999999,68.77,163441.0,0.19233309372257995,68.33739193490425
2024-05-22 12:10:00+00:00,68.52,68.68,68.51,68.67,752,68.615,264,0.14000000000000057,51.18955937599557,-0.14540158751289312,0.09501842157534662,-0.24042000908823974,62.30788129627424,55.70505560909411,0.39473684210524773,136.1211495439728,62.491066508007286,-0.000499999999846068,68.50627328799308,24.814555245148963,21.74531560617034,21.121010411382745,67.99259139428531,68.37549999999985,68.75840860571438,1.1200169818561738,0.884556517671624,68.39311128526211,0.27275013852162316,67.88,68.32499999999999,68.77,164193.0,0.24114638979513825,68.3414249025859
2024-05-22 12:15:00+00:00,68.67,68.76,68.63,68.75,547,68.695,249,0.0799999999999983,53.020185023495934,-0.11125932658856641,0.10332854599973867,-0.21458787258830508,80.36739380023134,65.34586918652928,0.0,165.7787139140118,59.93826851456214,0.05500000000014893,68.52948535580326,23.498071639241875,23.152676399708728,20.374025440064365,67.99063918276127,68.40099999999985,68.81136081723844,1.1998678885939802,0.9252355309513355,68.40961671778554,0.26255370005579365,67.88,68.32499999999999,68.77,164740.0,0.29367449263712336,68.34524576000601
2024-05-22 12:20:00+00:00,68.74,68.88,68.61,68.83,777,68.798,307,0.0799999999999983,54.84402496390217,-0.07686001302576528,0.11018228765003185,-0.18704230067579714,89.66218966219122,77.44582158623143,0.5992399883075095,178.05688954561307,56.5548058389125,0.10950000000015336,68.55810579810772,22.775372473804858,24.71348774215205,18.88049000743748,68.02229196761164,68.43999999999986,68.85770803238808,1.2206546826073066,0.9668332540439099,68.4473608621833,0.26308557862323667,67.88,68.38,68.88,165517.0,0.3560893518956783,68.35140318400592
2024-05-22 12:25:00+00:00,68.83,68.86,68.68,68.69,653,68.776,342,-0.14000000000000057,51.10497448844228,-0.060201177464875855,0.10147289856873704,-0.1616740760336129,86.01953601953733,85.3497064939858,0.29201343261791024,146.30112062193209,46.55385885246002,-0.04949999999983845,68.57066715066888,22.104294677327626,23.477851976248328,17.936495012704857,68.08153361178871,68.47199999999985,68.86246638821099,1.140514044313409,0.7791533491511002,68.46306226454591,0.2571508944358621,67.88,68.38,68.88,164864.0,0.2765905802406102,68.35608429511215
2024-05-22 12:30:00+00:00,68.68,68.93,68.66,68.85,853,68.841,468,0.1599999999999966,54.89010175216907,-0.03369979715402849,0.10237942310366752,-0.136079220257696,83.38001867413682,86.35391478528761,0.628471207249337,159.18434468015084,55.25948845865124,0.10650000000015325,68.59727027917661,21.778922606665052,23.660798831081216,16.596083972535926,68.16909389711181,68.51649999999985,68.8639061028879,1.014080120520006,0.9799858108819943,68.49243651016873,0.2580686876904441,67.96,68.445,68.93,165717.0,0.30385797478584886,68.36310863379317
2024-05-22 12:35:00+00:00,68.89,68.94,68.83,68.89,361,68.885,235,0.04000000000000625,55.81108937990065,-0.009361680988519083,0.10137403141534154,-0.11073571240386063,83.61006238244138,84.33653902537101,0.8047995317529866,165.17959277051867,61.40531689666632,0.1365000000001686,68.62514930020741,21.520077138716484,23.19824835717508,16.069207884701676,68.18336403594347,68.54749999999986,68.91163596405625,1.062433973686534,0.9702913661490271,68.51816321021676,0.24749235285541232,68.1,68.52,68.94,166078.0,0.27368323765979746,68.36649053745356
2024-05-22 12:40:00+00:00,68.89,69.03,68.83,68.91,705,68.941,338,0.01999999999999602,56.291598417981106,0.011408771061269363,0.09771558677210399,-0.08630681571083462,88.53476730714607,85.17494945457392,0.6867329047340665,151.24215124215053,68.8428689473638,0.16300000000016723,68.6522779382829,21.668481702123476,24.47417437679324,15.128773336567972,68.17388482651441,68.56899999999986,68.96411517348531,1.1524600722934601,0.9315197477637401,68.573181503439,0.2441000419371688,68.25,68.64,69.03,166783.0,0.22137708039423107,68.37342745735558
2024-05-22 12:45:00+00:00,68.92,68.94,68.82,68.83,302,68.867,213,-0.0799999999999983,53.77278792337206,0.02117013638732601,0.08598156167852851,-0.0648114252912025,83.90932738758897,85.3513856923913,0.42311059235482507,110.50864962561113,70.39250328304172,0.10200000000016018,68.66920384892262,21.73659093041223,23.582393962305765,14.881163745763876,68.18778546050221,68.59049999999985,68.99321453949749,1.1742574831722705,0.7973570314830338,68.60274478738654,0.23523575322737136,68.25,68.64,69.03,166481.0,0.20252336175734842,68.37602793499022
2024-05-22 12:50:00+00:00,68.83,68.9,68.82,68.86,486,68.872,233,0.030000000000001137,54.59330524615117,0.030969837011582513,0.076625009842228,-0.04565517283064549,79.0598290598296,83.8346412515207,0.6725146198830245,96.45626718571252,63.62700047807021,0.1540000000001669,68.68737491092999,21.79983521382322,22.98119811643895,14.501792005985578,68.20443887947586,68.61349999999985,69.02256112052383,1.1923633702521736,0.801299717367908,68.64426045453968,0.2241474851397029,68.25,68.64,69.03,166967.0,0.2533051262016789,68.38012710584408
2024-05-22 12:55:00+00:00,68.86,68.91,68.81,68.9,443,68.864,207,0.04000000000000625,55.72180984447993,0.04148561571136611,0.06971263083360928,-0.02822701512224317,78.63247863247955,80.53387835996519,0.7899356348741948,89.59953903773868,63.118039134094204,0.22500000000017906,68.70762491941285,21.858562048419135,22.218695506813113,14.020631093800358,68.1969764153593,68.62099999999984,69.04502358464038,1.2358420443903118,0.8289911341095416,68.67374965748971,0.2152798076297237,68.25,68.64,69.03,167410.0,0.18951524190400695,68.38390571225983
2024-05-22 13:00:00+00:00,68.89,68.95,68.87,68.95,315,68.92,179,0.04999999999999716,57.15523781980904,0.05324030710623617,0.06517385778278348,-0.011933550676547302,83.76068376068487,80.48433048433048,0.9516837481698515,94.9096880131374,71.53524844159313,0.31200000000016814,68.73070826042115,22.122806137584565,22.99076366756061,13.630984780980139,68.21097394083675,68.64749999999984,69.08402605916292,1.2717901137349117,0.846485614833766,68.69839483363495,0.20561696422760045,68.25,68.64,69.03,167725.0,0.27563912098867277,68.38682840826998
2024-05-22 13:05:00+00:00,68.94,69.09,68.91,68.95,708,68.997,432,0.0,57.15523781980904,0.06184309600982374,0.05902131734909683,0.0028217786607269077,85.47008547008663,82.62108262108283,0.6128702757916216,102.9196886373876,77.84653866548639,0.3615000000001771,68.75159318800009,23.033485904982758,26.447332738480867,12.770991931117269,68.22130182511168,68.67049999999985,69.11969817488801,1.308271164148122,0.8111099016260915,68.71446015368642,0.20378718106848662,68.25,68.67,69.09,167725.0,0.2130227719270058,68.3940052000136
2024-05-22 13:10:00+00:00,68.95,68.96,68.79,68.91,600,68.85,305,-0.04000000000000625,55.488570553678784,0.06468752496837737,0.04949259704612037,0.015194927922257002,83.52564102564166,84.25213675213688,0.3494975972040182,66.42551792173668,76.31231704601313,0.3610000000001605,68.7666795510477,22.881650762353132,24.85255642834065,16.257376397357405,68.24969111808021,68.69499999999985,69.1403088819195,1.296481205093951,0.7414054701461607,68.71856020784244,0.20137381099216525,68.25,68.67,69.09,167125.0,0.21974762346112894,68.39897772768563
2024-05-22 13:15:00+00:00,68.91,68.92,68.85,68.85,325,68.885,220,-0.060000000000002274,52.99235528913685,0.06139256161715423,0.03695810695591778,0.02443445466123645,73.15134099616859,80.71568916396478,0.1454545454545375,57.64915041822555,69.76716246881413,0.3545000000001579,68.7746148319003,22.74066098705419,24.205320617756502,15.833985096713738,68.30181276551279,68.72049999999984,69.1391872344869,1.2185220843476203,0.6546500458257393,68.72676161075042,0.19198996734986826,68.25,68.67,69.09,166800.0,0.23871415496597578,68.4015569980983
2024-05-22 13:20:00+00:00,68.86,68.86,68.79,68.82,292,68.832,191,-0.030000000000001137,51.73906475562039,0.055718244899068736,0.02502703219026583,0.030691212708802908,59.956896551723595,72.21129285784376,-0.0145285485980029,35.905271199387435,63.92702848733064,0.3895000000001687,68.77893722886218,22.120586668152857,23.544970434960977,17.740403524931665,68.33937626872657,68.73949999999984,69.1396237312731,1.1641741102954468,0.6005938834769822,68.72790699645178,0.1832763982534486,68.25,68.67,69.09,166508.0,0.20919080986019337,68.40360748991337
2024-05-22 13:25:00+00:00,68.83,68.84,68.61,68.62,453,68.749,260,-0.19999999999998863,44.22906800450349,0.034683173454411076,0.0031935685964865346,0.03148960485792454,34.81800766283537,55.975415070241674,-0.1019071189401588,-19.88316080763359,57.24679774708782,0.27100000000018554,68.76380034992292,20.79651481299455,21.472185721633224,23.068331083740976,68.34988724572432,68.74349999999984,69.13711275427536,1.1451635551740134,0.34311992096502497,68.71391313467407,0.18661379837820255,68.25,68.67,69.09,166055.0,0.14445605475866116,68.40575131645625
2024-05-22 13:30:00+00:00,68.62,68.64,68.54,68.6,641,68.593,331,-0.020000000000010232,43.54833406444711,0.016212012938467524,-0.012222073535565613,0.028434086474033136,18.914141414141394,37.89634854289928,-0.363108206245466,-68.90171699230766,47.472817143814844,0.33550000000016666,68.74820031659692,19.986023225018364,20.622131841508466,24.92629038887126,68.38600714246951,68.75349999999983,69.12099285753015,1.0690157083794238,0.2911524035713102,68.69532896502889,0.1804270984940448,68.25,68.67,69.09,165414.0,0.15357336080695988,68.40771740493048
2024-05-22 13:35:00+00:00,68.59,68.59,68.19,68.23,1061,68.343,538,-0.36999999999999034,33.32853689054872,-0.027960115818331133,-0.045115361833891414,0.01715524601556028,5.81228956229032,19.84814621308819,-0.9580490637247752,-180.04972941348063,44.9462395349221,0.04850000000017474,68.69884790549246,20.829461502607977,17.55375454557062,33.91912319288671,68.34859819235852,68.74699999999983,69.14540180764114,1.1590376529632056,-0.14884243756405907,68.58148504203189,0.19682516288732707,68.19,68.64,69.09,164353.0,0.0806585342778021,68.40650578074941
2024-05-22 13:40:00+00:00,68.23,68.24,67.89,67.92,1005,68.055,386,-0.3100000000000023,27.504555099534127,-0.08697861993469758,-0.08330709276020629,-0.0036715271744912938,5.951178451178888,10.225869809202694,-1.4366565084893312,-280.4543674108962,33.01927254361907,-0.17899999999983152,68.62467191449318,22.516493463361247,15.44155431409766,40.15150806433207,68.22391270564789,68.72799999999984,69.23208729435179,1.466905175043501,-0.30144848824110704,68.36664962949084,0.20776622268108902,67.89,68.49000000000001,69.09,163348.0,0.012971779170360213,68.40030885384539
2024-05-22 13:45:00+00:00,67.91,68.14,67.89,68.09,699,68.056,335,0.1700000000000017,34.286160462645405,-0.11866572578161083,-0.09199535888569563,-0.026670366895915204,7.870370370371577,6.544612794612754,-1.0751125962516261,-226.85576003150211,35.776570616881884,0.07900000000017826,68.57375077977954,24.083023141203565,14.133374125991438,36.74994587027287,68.13526713750642,68.70599999999983,69.27673286249325,1.6613770631194258,-0.039657027377617046,68.30944930567475,0.21078292106101124,67.89,68.49000000000001,69.09,164047.0,-0.030747069613124664,68.39636880364611
2024-05-22 13:50:00+00:00,68.09,68.13,67.99,68.05,591,68.056,322,-0.04000000000000625,33.492267238420034,-0.1453303730886546,-0.09492800495419151,-0.05040236813446308,10.833333333334211,8.218294051627383,-1.1762997386000618,-175.99999999999102,34.78642526774327,0.12350000000016337,68.52386975313388,25.53765784205715,13.446377559930994,34.96360055805511,68.03648610012415,68.67499999999983,69.3135138998755,1.8595235526048124,0.010582306726977802,68.24418137945369,0.2057269981280819,67.89,68.49000000000001,69.09,163456.0,-0.09446106313102699,68.39325681128868
2024-05-22 13:55:00+00:00,68.04,68.07,67.97,68.01,446,68.021,227,-0.03999999999999204,32.677420938354864,-0.167756175131629,-0.09388304559773272,-0.07387312953389627,13.3333333333343,10.679012345679189,-1.2917271407837494,-148.76259952151116,34.18574608965134,0.16600000000018156,68.47492977664494,26.948753692276743,12.96172752726257,34.42426500340651,67.93832578986266,68.63799999999983,69.33767421013701,2.038737172228727,0.051219702755153286,68.18405165838699,0.19817506969036133,67.89,68.49000000000001,69.09,163010.0,-0.14239437835997326,68.3906711925984
2024-05-22 14:00:00+00:00,68.04,68.04,67.55,67.84,1552,67.781,700,-0.1700000000000017,29.40325847532425,-0.19697575023501201,-0.0984820965608926,-0.09849365367411941,14.054834054835064,12.740500240500351,-1.6098622189992695,-158.0701052912128,30.254682642843395,0.07850000000017587,68.41446027410733,29.259310578070775,10.890404957762795,42.620562701001234,67.81407698876065,68.58849999999983,69.362923011239,2.258171592144983,0.016736984092115534,68.09049434843705,0.21901970756962189,67.55,68.32,69.09,161458.0,-0.14990421380176436,68.37712152876966
2024-05-22 14:05:00+00:00,67.85,67.96,67.8,67.9,913,67.888,381,0.060000000000002274,31.993210606125366,-0.21283751705124132,-0.09147509070169753,-0.12136242634954379,17.186147186148457,14.858104858105099,-1.522842639593902,-119.5895882518858,33.60229868635349,0.21500000000017394,68.36546405752567,31.404827686308092,10.310984822502572,40.352950770971226,67.7206063735584,68.54899999999984,69.37739362644128,2.4169386174603313,0.10827800982259887,68.04837467319392,0.2148040141717915,67.55,68.32,69.09,162371.0,-0.08342554232241847,68.37048019498498
2024-05-22 14:10:00+00:00,67.9,67.91,67.73,67.78,857,67.807,410,-0.12000000000000455,29.65032433017909,-0.2324119780377174,-0.0888396413505389,-0.1435723366871785,18.83116883117005,16.690716690717014,-1.639820055144381,-114.23526215702279,28.69774011193167,0.15850000000017417,68.30970557585655,33.5341638081044,9.686592182010317,40.264292948257356,67.61519380308307,68.49549999999984,69.3758061969166,2.5704059300735524,0.09360731384951892,67.98602294103023,0.21231801315952017,67.55,68.32,69.09,161514.0,-0.14050697746455862,68.36340372870932
2024-05-22 14:15:00+00:00,67.78,67.82,67.58,67.59,692,67.67,473,-0.18999999999999773,26.3589415759328,-0.26025621980163294,-0.09334710649156355,-0.16690911331006938,13.499739031655183,16.50568501632372,-1.8300653594771066,-119.07839708007006,21.70366025601892,0.03800000000016723,68.24116218767973,35.78323333039239,8.911699463512207,42.043069958923205,67.486625537828,68.43049999999982,69.37437446217164,2.7586367545811368,0.05476070511227636,67.89448710183554,0.21429529793383978,67.55,68.32,69.09,160822.0,-0.18793504605776803,68.35637998443836
2024-05-22 14:20:00+00:00,67.59,67.59,67.21,67.28,2213,67.335,1099,-0.3100000000000023,22.056803942940487,-0.30383497081550104,-0.10954068600434533,-0.1942942848111557,7.288503873051589,13.206470578624767,-2.2377215925602933,-143.3582177983155,18.772654546590967,-0.2139999999998281,68.14962293171024,38.38824189422894,7.842015903534943,48.683848045888084,67.30829062637962,68.34899999999982,69.38970937362002,3.0452804682444676,-0.01359199172061046,67.73399724273403,0.22613134808142335,67.21,68.15,69.09,158609.0,-0.25462534077279814,68.32540494853856
2024-05-22 14:25:00+00:00,67.29,67.3,67.14,67.14,991,67.241,619,-0.14000000000000057,20.43471057431821,-0.34568345128715805,-0.12111133318080186,-0.2245721181063562,2.3101488946965443,7.699463933133598,-2.1568055960361487,-145.60818323326552,17.787062064204566,-0.31699999999983675,68.05346836678545,40.88729254168783,7.437228505232943,48.42917379647557,67.1240706947217,68.26449999999983,69.40492930527796,3.3412075244911645,0.006983907377941634,67.59256127590552,0.22140768036132144,67.14,68.11500000000001,69.09,157618.0,-0.2915223160748265,68.309861451709
2024-05-22 14:30:00+00:00,67.13,67.29,67.1,67.2,565,67.189,325,0.060000000000002274,23.046682538322358,-0.36974498497535535,-0.11613829349519933,-0.253606691480156,3.280231229415713,4.292961332387108,-2.0408163265306034,-129.57649612603092,21.832881813864798,-0.21199999999983277,67.97218566518684,43.25399943192435,6.976688959713458,46.73392128381129,66.9862046388716,68.18149999999983,69.37679536112806,3.506216088317899,0.08943202160786633,67.53037334718051,0.2191642746212279,67.1,68.095,69.09,158183.0,-0.2880874049255471,68.30121507061486
2024-05-22 14:35:00+00:00,67.2,67.34,67.12,67.25,677,67.239,417,0.04999999999999716,25.248928014953066,-0.3803943918823478,-0.10143016032175345,-0.27896423156059436,5.162462059014936,3.5842807277082236,-1.4363183350432407,-114.24505110622302,26.679894835889602,-0.13049999999984152,67.9034060780262,45.058370424691645,8.105713191372603,43.3839673806072,66.88582400273931,68.09899999999983,69.31217599726035,3.562977421872638,0.15009198916028485,67.46218308024326,0.21922396929114013,67.1,68.095,69.09,158860.0,-0.29859629426618645,68.29139882046881
2024-05-22 14:40:00+00:00,67.25,67.3,67.13,67.19,470,67.204,273,-0.060000000000002274,24.348444972066048,-0.38918929026381477,-0.08818004696257631,-0.30100924330123846,7.175884877806946,5.206192722078357,-1.0747938751472397,-110.75776342070336,27.063168164578364,-0.15499999999984482,67.8354626420237,46.73385777511842,7.649417966646408,40.9417520347055,66.80218405026325,68.01099999999983,69.2198159497364,3.554765992961663,0.1604114959854974,67.39520620248598,0.21570797148463022,67.1,68.095,69.09,158390.0,-0.3244329312102836,68.28449895564066
2024-05-22 14:45:00+00:00,67.19,67.38,67.18,67.26,797,67.274,437,0.07000000000000739,27.592924760627625,-0.3860606289927091,-0.06804110855317652,-0.3180195204395326,9.938538638645985,7.425628525155115,-1.2189748861800576,-92.78350515464045,34.030004571431746,-0.05199999999985039,67.78065667611668,47.62215944157461,9.80310566729599,38.21612107977316,66.75640128607105,67.92649999999983,69.09659871392861,3.4451906514505626,0.2151949694218722,67.3700107207641,0.21458597352144154,67.1,68.03,68.96,159187.0,-0.30784152564140527,68.27370845941675
2024-05-22 14:50:00+00:00,67.27,67.3,67.18,67.26,658,67.247,407,0.0,27.592924760627625,-0.379209847324546,-0.04895226150801074,-0.33025758581653525,11.819990520098072,9.644804678849495,-1.1609110947832346,-88.46062336426239,35.03189092069683,-0.015499999999846636,67.73107032601033,48.44701098899821,9.398800765674618,36.63999147371843,66.73166192174246,67.84399999999982,68.95633807825719,3.2791052362990656,0.23748988216121467,67.35293355378572,0.2078298325556236,67.1,68.00999999999999,68.92,159187.0,-0.3084624013307307,68.26473901925391
2024-05-22 14:55:00+00:00,67.27,67.3,67.15,67.2,831,67.243,425,-0.060000000000002274,26.4646473279888,-0.3743072708344073,-0.035239748014297634,-0.33906752282010966,13.04281365599889,11.600447604913475,-1.191001323334806,-84.76329333184,28.93072391249817,-0.0449999999998596,67.68049219972363,49.281627126775376,8.904437158617155,35.76475149242263,66.7171767740101,67.76149999999983,68.80582322598956,3.0823497885664612,0.2311656075312897,67.32026780756519,0.20369913023022132,67.1,67.97999999999999,68.86,158356.0,-0.2960214128478386,68.25330550268023
2024-05-22 15:00:00+00:00,67.2,67.3,67.18,67.29,691,67.228,408,0.09000000000000341,31.02093769785309,-0.3590211237742267,-0.015962880763293608,-0.3430582430109331,14.893660704892705,13.252154960329046,-0.8107311320754707,-71.16223720745415,29.46393524179363,0.05650000000015609,67.64330246641661,50.056627826139895,8.518419014856496,34.21430616530774,66.7428853571136,67.68499999999983,68.62711464288607,2.7838210619376254,0.2903652156441845,67.31653929135257,0.19772062092806197,67.1,67.97,68.84,159047.0,-0.2522399355655673,68.24434604810102
2024-05-22 15:05:00+00:00,67.29,67.41,67.25,67.35,620,67.315,402,0.05999999999998806,33.958749210038214,-0.3381670641256562,0.003912943108221489,-0.3420800072338777,18.630703803637502,15.522392721508856,-0.8100147275405201,-52.06981104860975,34.007567716619505,0.11000000000012733,67.61536889818646,49.735068664763574,12.047999167885113,32.209342423437846,66.77353125037185,67.62149999999983,68.46946874962781,2.507985624773136,0.33991155327425415,67.31823458921863,0.19502629086177162,67.1,67.87,68.64,159667.0,-0.21625096886600637,68.23708330106945
2024-05-22 15:10:00+00:00,67.34,67.35,67.21,67.21,579,67.29,334,-0.14000000000000057,30.675801062388253,-0.3291427488554035,0.010349806702779352,-0.33949255555818286,19.658023740417523,17.7274627496484,-0.8409560342284017,-59.855127716353905,36.90364940348647,-0.046999999999869146,67.57676233645442,49.57034005701583,11.417530232904605,32.01897125558965,66.81572287802847,67.55199999999984,68.2882771219712,2.1798825259692416,0.2677504910894533,67.31661684207897,0.19109584151450226,67.1,67.845,68.59,159088.0,-0.2588702946330777,68.22981165268259
2024-05-22 15:15:00+00:00,67.21,67.26,67.03,67.07,888,67.164,507,-0.14000000000000057,27.783255829898994,-0.3294895930299191,0.008002370022611005,-0.3374919630525301,14.643965633575199,17.644231059209233,-0.7693445776002505,-80.76099716870013,29.03109278937304,-0.21449999999985891,67.5284992567921,49.95421433831732,10.450030598781751,35.93742111147632,66.79889137514792,67.49399999999983,68.18910862485174,2.059764200823521,0.19501169684798086,67.31293074049404,0.19387470997775239,67.03,67.63499999999999,68.24,158200.0,-0.24543229019652457,68.21732938161522
2024-05-22 15:20:00+00:00,67.07,67.2,67.07,67.18,570,67.15,388,0.11000000000001364,33.11947038125233,-0.3172315411093365,0.016208337554554864,-0.33343987866389135,12.107831330675893,15.469940234888696,-0.14863258026158732,-69.99502405042377,34.85322536010928,-0.10499999999984766,67.49530885138333,50.31066902809728,9.937459392675665,34.174700217089736,66.77793888320456,67.45699999999984,68.13606111679512,2.0133154951903687,0.29604192233308335,67.3120809217446,0.1893122306936279,67.03,67.58500000000001,68.14,158770.0,-0.17668587154043358,68.20967904463699
2024-05-22 15:25:00+00:00,67.19,67.23,67.1,67.19,785,67.182,519,0.009999999999990905,33.59981910240673,-0.30321475922158925,0.024180095553841707,-0.32739485477543095,17.368074963012326,14.70662397575363,0.07447125409592026,-61.66440413015855,41.5011231616867,-0.07549999999984891,67.46623181791824,50.34405036975232,10.596699602798282,32.46006885211225,66.7897910316091,67.41199999999984,68.03420896839057,1.8459887509367428,0.32160334286565156,67.31051269928832,0.18507564278694089,67.03,67.58,68.13,159555.0,-0.1829279036486,68.19954890338862
2024-05-22 15:30:00+00:00,67.18,67.43,67.13,67.42,1135,67.29,566,0.23000000000000398,43.62821050969188,-0.27042993285117234,0.045571937539406915,-0.31600187039057925,48.35292344786069,25.942943247182125,0.3273809523809401,-17.77777777777817,56.9552009488143,0.1635000000001554,67.46182878764031,48.63226545061851,16.81292043816747,28.861369461292544,66.8311558452666,67.38049999999984,67.92984415473309,1.6305731027025603,0.5359519616799606,67.31565448211923,0.19328452544501734,67.03,67.55,68.07,160690.0,-0.10949171437826628,68.18738430558795
2024-05-22 15:35:00+00:00,67.42,67.42,67.3,67.3,1032,67.365,464,-0.12000000000000455,40.21554252046216,-0.2512346423005454,0.051813782472027115,-0.3030484247725725,64.5238095238091,43.41493597822653,0.07434944237918462,-4.85421591805086,66.75182783481543,0.05800000000014904,67.44641652215076,47.04275088285141,16.046577387838997,27.545850840303057,66.87726075604273,67.34499999999984,67.81273924395695,1.3890838041639715,0.4518962749211059,67.3155287893439,0.18804991648465927,67.03,67.535,68.04,159658.0,-0.1596537294144853,68.17678108517732
2024-05-22 15:40:00+00:00,67.3,67.3,67.13,67.18,1352,67.2,663,-0.11999999999999034,37.091043625658195,-0.24290517372327258,0.048114600839439914,-0.2910197745627125,67.50000000000011,60.12557765722246,-0.014883167137957898,-54.320987654322664,56.92143084073247,-0.05349999999984334,67.42104352004117,46.29023482357309,15.003256374064424,32.256695684435215,66.89864301102935,67.31199999999986,67.72535698897036,1.22818216356818,0.3403317186814673,67.31391502818234,0.18676063673575513,67.03,67.495,67.96,158306.0,-0.21010983086548898,68.16108087688534
2024-05-22 15:45:00+00:00,67.17,67.29,67.16,67.17,1678,67.223,1028,-0.010000000000005116,36.83421624982731,-0.23440880747357085,0.04528877367131334,-0.2796975811448842,46.666666666667076,59.56349206349125,-0.1338090990187335,-49.49097873199007,60.48664909610121,-0.05949999999984357,67.39713461337058,45.59146991138608,14.240743270683156,30.617308039651498,66.95861042880318,67.27549999999985,67.59238957119652,0.9420653022175058,0.33353822657929233,67.31294605692969,0.18270630554034475,67.03,67.47,67.91,156628.0,-0.2923708857426462,68.14235089565912
2024-05-22 15:50:00+00:00,67.15,67.19,67.01,67.17,2401,67.085,1212,0.0,36.834216249827314,-0.22508078482809424,0.04369343705343198,-0.2687742218815262,36.8650793650801,50.343915343914915,-0.1338090990187335,-112.15753424657458,52.16824003618563,-0.0549999999998505,67.37550274543052,45.502303080089646,13.23755296299171,34.33089269105855,67.02586533745325,67.24499999999986,67.46413466254647,0.6517500559048514,0.32887234924801356,67.31008854851913,0.18251299800174817,67.01,67.41499999999999,67.82,156628.0,-0.15480380391231793,68.11451819746851
2024-05-22 15:55:00+00:00,67.18,67.47,67.17,67.36,6424,67.362,2790,0.18999999999999773,45.196142907171144,-0.20005078663203335,0.05497874819959431,-0.25502953483162766,49.72739820565945,44.419714745801365,0.23809523809523725,108.00113090187682,65.88752060811626,0.1400000000001569,67.37402629348476,43.37011078860993,22.228091763214394,30.477341088738083,67.07123170261669,67.23349999999985,67.39576829738301,0.4827007291994757,0.8897865511629934,67.31033411980968,0.1909049267159088,67.01,67.30000000000001,67.59,163052.0,-0.027236055202864182,68.06131845648257
2024-05-23 09:30:00+00:00,67.8,68.12,67.34,67.41,3077,67.781,794,0.04999999999999716,47.17785950853902,-0.1741720041521262,0.06468602454360117,-0.23885802869572736,50.072743551004656,45.555073707247224,0.1783325902808608,336.0409145607606,72.63074296675713,0.19550000000015189,67.37745236077193,41.896598308853,36.840457260359145,23.189160305445633,67.06122639924273,67.23999999999987,67.418773600757,0.5317477714370613,0.9754616992669717,67.31383441112743,0.23298314623620112,67.01,67.565,68.12,166129.0,-0.0693207120235955,67.62333333333333
2024-05-23 09:35:00+00:00,67.4,67.66,67.22,67.48,2139,67.424,858,0.07000000000000739,49.90875432653455,-0.1463276930450519,0.07402426852054039,-0.22035196156559228,51.48844496670637,50.42952890778931,0.19302152932443306,150.50344462109712,68.54883946956981,0.2685000000001594,67.38721880260317,39.98552181822419,32.167403050001,23.70714328472515,67.05619163282151,67.25699999999986,67.45780836717822,0.5971374494204447,1.055255747391435,67.33257315850624,0.24777006436218657,67.01,67.565,68.12,168268.0,-0.01599434758528056,67.55361899284253
2024-05-23 09:40:00+00:00,67.49,67.84,67.34,67.75,1057,67.604,582,0.269999999999996,58.76425684273894,-0.1013063359891504,0.0952365004611535,-0.1965428364503039,48.348348348348814,49.9698456220191,0.8034518672816571,226.16407982261674,69.041236744737,0.53350000000016,67.42176939283144,38.76205632269099,32.682397109167816,20.521564913002873,66.99250856119072,67.28449999999985,67.57649143880899,0.8679307680346436,1.2971124117519603,67.39453882658209,0.2657864883363161,67.01,67.565,68.12,169325.0,0.007501305008187905,67.5687358520644
2024-05-23 09:45:00+00:00,67.75,67.75,67.26,67.26,795,67.483,435,-0.4899999999999949,43.67413644851958,-0.10396702392552015,0.074060650019827,-0.17802767394534716,43.84384384384456,47.89354571963239,0.2832861189801861,76.3556618819698,65.94037813580002,0.054500000000174964,67.40636278399035,37.260014436138896,28.62321741002093,20.00053831835062,66.9932124054425,67.28499999999985,67.5767875945572,0.8673184054613929,0.4571606187751484,67.3934072570318,0.28180173916943596,67.01,67.565,68.12,168530.0,-0.025343902578996352,67.55238115449914
2024-05-23 09:50:00+00:00,67.26,67.29,66.73,66.8,1637,66.921,673,-0.46000000000000796,34.67267147060215,-0.14156195579674602,0.029172574518880917,-0.17073453031562694,31.40838680407084,41.200192998753884,-0.5656445370646135,-186.86317321688813,63.16926747473362,-0.392499999999842,67.34861394741984,35.26028854974441,24.827953892066265,29.897653149019913,66.90653064149923,67.26549999999985,67.62446935850046,1.067320865824581,-0.14838403191877272,67.34877399205385,0.30167304351447644,66.73,67.42500000000001,68.12,166893.0,-0.06171041501887406,67.43722113727743
2024-05-23 09:55:00+00:00,66.82,67.11,66.79,67.08,829,66.943,406,0.28000000000000114,42.4482432901132,-0.14706725050159264,0.018933823851227438,-0.16600107435282008,17.579449953551258,30.94389353382137,-0.1637148385176368,-137.50000000000114,66.6344379212963,-0.09949999999983561,67.32303166671318,33.40340022666382,22.954918927973083,27.6421571892687,66.88851766300354,67.25649999999985,67.62448233699615,1.094265497004176,0.2601787066187095,67.34403384830384,0.30298211183487045,66.73,67.42500000000001,68.12,167722.0,-0.033095114680243176,67.39862422208236
2024-05-23 10:00:00+00:00,67.08,67.18,66.85,66.97,733,67.007,431,-0.10999999999999943,40.41317161029864,-0.15847946429597926,0.006017288045472663,-0.16449675234145192,15.827338129496859,21.605058295705472,-0.6674577276772564,-119.06976744186083,66.84865717182802,-0.18949999999983902,67.28940960321668,31.414316229169795,22.820190753518055,25.50526124188584,66.85343340295603,67.24199999999985,67.63056659704367,1.1557258768145522,0.14999564801863927,67.33770926242745,0.3049119609895235,66.73,67.42500000000001,68.12,166989.0,-0.047341868539381736,67.37016492971007
2024-05-23 10:05:00+00:00,66.99,67.16,66.85,67.03,766,66.96,356,0.060000000000002274,42.045291156137296,-0.16082829887224648,0.0029347627753643635,-0.16376306164761084,21.34292565947297,18.249904580839512,-0.40118870728083067,-100.97719869706984,66.8211564229277,-0.11849999999982685,67.26470392671986,29.5673096600682,21.164950152753065,23.655261634227926,66.83433712555227,67.23349999999985,67.63266287444743,1.187392815925347,0.24509152400322745,67.33418020997925,0.30527539234741485,66.73,67.42500000000001,68.12,167755.0,-0.033724246035556085,67.34539079730506
2024-05-23 10:10:00+00:00,67.03,67.26,67.02,67.21,468,67.186,251,0.1799999999999926,46.75691733558595,-0.14647677839641915,0.013829026600953365,-0.16030580499737251,24.4604316546767,20.543565147881324,0.04465614766298032,-33.13114114433603,65.9118156729867,0.0740000000001686,67.25949402893701,27.459807250826817,22.334088400290796,22.306288190305995,66.83107936757655,67.22949999999985,67.62792063242314,1.1852553787349203,0.4755283757755622,67.3334692156018,0.30061286432260015,66.73,67.42500000000001,68.12,168223.0,-0.044439034235083545,67.33798249427585
2024-05-23 10:15:00+00:00,67.23,67.34,67.17,67.26,436,67.259,231,0.05000000000001137,48.02104752603277,-0.12957485462308682,0.02458476029942855,-0.15415961492251537,31.414868105516177,25.7394084732211,0.13398838767306742,8.54045768093457,65.05656830380786,0.13550000000017803,67.2595422166573,25.815837666789356,23.364799224704736,21.376396218959165,66.83010760917008,67.22499999999985,67.61989239082962,1.1748379050346391,0.544315870364847,67.33281553709985,0.2912833740138431,66.73,67.42500000000001,68.12,168659.0,-0.04921752433187133,67.33501242634945
2024-05-23 10:20:00+00:00,67.29,67.3,66.91,67.11,474,67.055,234,-0.15000000000000568,44.59992464069688,-0.12682178209843187,0.021870266259266802,-0.14869204835769867,33.33333333333388,29.736211031174737,-0.08932559178205235,-52.47440273037747,67.54777059090465,0.00550000000016837,67.24530010078517,24.64696930869049,21.183099101277435,25.605398474683494,66.82195477601445,67.21999999999984,67.61804522398523,1.1843059327146466,0.36182474581848,67.3278204788331,0.29833456158428284,66.73,67.42500000000001,68.12,168185.0,-0.028782805190461024,67.32629146187521
2024-05-23 10:25:00+00:00,67.1,67.2,66.9,66.96,1559,67.008,1236,-0.15000000000000568,41.4219374896752,-0.1351853659369624,0.010805345936589023,-0.14599071187355142,27.33812949640343,30.695443645083646,-0.5938242280285166,-85.13588463671806,60.56021101564909,-0.11249999999982663,67.21812866261516,23.597038557087064,19.66218036681998,24.006293406695686,66.80542910108183,67.21449999999984,67.62357089891786,1.2172102713492419,0.1889292288048387,67.3120836955249,0.29845352147111953,66.73,67.42500000000001,68.12,166626.0,-0.04026460240771192,67.29211047482701
2024-05-23 10:30:00+00:00,66.98,67.18,66.77,67.12,1349,66.934,834,0.1600000000000108,45.85392378962696,-0.1274339246031957,0.014845429816284589,-0.14227935441948028,23.98081534772236,28.217426059152373,-0.4302032339415396,-78.62903225806807,69.66867687052004,0.05200000000017724,67.20878307569943,23.080471390927347,17.782998595172952,24.742306556157278,66.8005851665649,67.21149999999984,67.62241483343479,1.2227515631549515,0.38866306037802567,67.30045713714078,0.3064211270803261,66.73,67.42500000000001,68.12,167975.0,-0.02064960299300463,67.26844180429532
2024-05-23 10:35:00+00:00,67.13,67.29,67.01,67.29,779,67.14,469,0.1700000000000017,50.16797744828278,-0.10634736601288353,0.02874559072527741,-0.13509295673816094,28.29736211031245,26.538768984811895,-0.2815649081209237,-9.259259259255577,59.018760995920275,0.20150000000018053,67.21651802087091,22.09398096558493,19.195170798534043,23.11737703244067,66.80432164014083,67.21649999999984,67.62867835985885,1.2264201791495055,0.589160430481245,67.30039875088889,0.30453390371744576,66.73,67.42500000000001,68.12,168754.0,-0.004814509186267612,67.2649685261109
2024-05-23 10:40:00+00:00,67.29,67.36,67.13,67.2,364,67.242,248,-0.09000000000000341,47.98810815937823,-0.09579410938499677,0.031439077882531336,-0.1272331872675281,36.89588869445077,29.72468871749434,-0.8118081180811809,6.4452851338147354,50.65115356071096,0.10350000000016735,67.21494487602605,20.864883806386615,19.812298342619982,21.848083185401848,66.80402895453774,67.20549999999983,67.60697104546192,1.1947565168389171,0.49315019095150825,67.2947804140372,0.29921005345191415,66.73,67.42500000000001,68.12,168390.0,-0.04588848453549955,67.26419531851133
2024-05-23 10:45:00+00:00,67.18,67.22,67.03,67.04,296,67.098,174,-0.1599999999999966,44.302616809335035,-0.09919775038156331,0.022428349508771844,-0.12162609989033515,36.852680018148625,34.0153102743031,-0.32708890871245844,-45.49525344796284,58.78497866875816,-0.06799999999982731,67.19828345926167,20.11845898855554,18.8896058987715,23.281722960233232,66.78729017738996,67.19249999999984,67.59770982260972,1.2061162260962974,0.3118258844052564,67.2930111056064,0.29140933534820584,66.73,67.42500000000001,68.12,168094.0,-0.02025733889824618,67.26123622548434
2024-05-23 10:50:00+00:00,67.03,67.05,66.86,66.92,1055,66.963,413,-0.12000000000000455,41.71500001007331,-0.11030661155685095,0.009055590666787364,-0.11936220222363832,29.632573750221695,34.46038082093951,0.1796407185628901,-98.79268251897555,49.612919509119294,-0.1894999999998248,67.17178027266533,20.040776558069748,17.987460296035792,26.4429740259471,66.75719797497054,67.17949999999983,67.60180202502913,1.257234796416458,0.19275543968581488,67.29013199952917,0.2841658113947624,66.73,67.42500000000001,68.12,167039.0,-0.014536006712421216,67.24240797919121
2024-05-23 10:55:00+00:00,66.91,66.92,66.77,66.77,279,66.845,167,-0.15000000000000568,38.67420805033287,-0.12971889183315,-0.00828535168760934,-0.12143354014554066,17.63486175250932,28.040038506959036,-0.4621347644603535,-129.78749691129363,51.959974156695054,-0.3219999999998322,67.13351548479244,20.2692879287357,17.2855846797599,27.752378349753453,66.70095992504692,67.15949999999984,67.61804007495276,1.365525577030569,0.07528248753412436,67.2736586579979,0.27458253915227976,66.73,67.42500000000001,68.12,166760.0,0.02709234267477573,67.23589394944358
2024-05-23 11:00:00+00:00,66.79,66.97,66.77,66.95,427,66.883,240,0.18000000000000682,43.953868926748676,-0.12909069100308557,-0.006125720686035924,-0.12296497031704964,18.495043968623992,21.920826490450825,-0.02986411826190194,-92.2878347854121,62.69940895409166,-0.12999999999982492,67.11603781957412,20.215957085594383,17.69488383920643,26.27993686719594,66.68102700575928,67.14849999999983,67.61597299424038,1.3923557316710073,0.2876882702900254,67.26340791469124,0.2692552149271171,66.73,67.42500000000001,68.12,167187.0,-0.0319368101939539,67.2280722501215
2024-05-23 11:05:00+00:00,66.92,67.18,66.87,67.11,500,66.994,316,0.1599999999999966,48.22111527354981,-0.11436385911623859,0.00688088896064884,-0.12124474807688743,31.494933189849338,22.541612970326707,0.11934954497985206,-33.30906443392169,61.408391197189474,0.030500000000174055,67.11546278913849,19.14152139278938,21.766614032961733,24.141852626152584,66.67855492094932,67.13599999999983,67.59344507905033,1.3627415367329072,0.47158128790696274,67.26100572378338,0.2721655567180375,66.73,67.42500000000001,68.12,167687.0,-0.1175389334322345,67.22347845137318
2024-05-23 11:10:00+00:00,67.11,67.19,67.05,67.18,296,67.12,163,0.07000000000000739,50.01424246395971,-0.09593840553975497,0.02024507402970596,-0.11618347956946093,52.5423728813577,34.177450013276164,-0.044636214848958744,8.36216839677147,59.54864022622365,0.09400000000019304,67.12160919017292,18.097864235184602,21.209995972449036,23.22295119152607,66.6839333190696,67.12449999999983,67.56506668093006,1.3126851773353483,0.5629870600779371,67.26028369772183,0.26272515980960626,66.73,67.285,67.84,167983.0,0.03343756986603212,67.22219915437051
2024-05-23 11:15:00+00:00,67.18,67.18,67.05,67.08,337,67.116,139,-0.10000000000000853,47.484386039145235,-0.08838640167739698,0.022237662313651166,-0.11062406399104814,59.887005649718986,47.97477057364116,-0.2676181980374781,0.08323968868632699,53.62624234002607,-0.0009999999998200337,67.11764641015645,17.12875401740874,20.432290094954723,22.371436384174228,66.69508700516234,67.10449999999983,67.51391299483733,1.2202251558017618,0.4700791128899593,67.2577884216288,0.25324479125177796,66.73,67.285,67.84,167646.0,-0.0018988203024456266,67.22016079788315
2024-05-23 11:20:00+00:00,67.08,67.13,67.05,67.11,181,67.086,104,0.030000000000001137,48.32880241088038,-0.07906917470057806,0.02524391143237606,-0.10431308613295412,59.887005649718986,57.43879472693104,0.0,13.164823591369512,49.851586079249266,0.04400000000018167,67.11691818061774,16.228865958045436,19.947564457716748,21.840707390661876,66.78931278215995,67.07249999999982,67.35568721783969,0.8444212392258158,0.5662106155182896,67.25707638014622,0.2408701633052223,66.73,67.24000000000001,67.75,167827.0,-0.04523535176151229,67.21903376527337
2024-05-23 11:25:00+00:00,67.1,67.2,67.09,67.17,189,67.154,130,0.060000000000002274,50.058400990882234,-0.06608195499281067,0.03058490491211477,-0.09666685990492543,59.32203389830627,59.698681732580575,0.31362007168460604,65.94202898552082,48.31291721699995,0.11350000000018667,67.12197359198748,15.125206201439248,21.4302257156679,21.099502063365904,66.79416793404597,67.06799999999983,67.34183206595368,0.8165803839501854,0.6862455363744054,67.2556266173134,0.2315222944977064,66.73,67.045,67.36,168016.0,0.020651360276588874,67.21841357839709
2024-05-23 11:30:00+00:00,67.19,67.29,67.18,67.21,167,67.228,116,0.03999999999999204,51.23043206174973,-0.05196282895404636,0.03576322476070326,-0.08772605371474962,66.66666666666755,61.9585687382301,0.1340882002383692,107.91366906474784,52.372551105395125,0.15150000000018338,67.13035705941725,14.565950302569975,23.48415689521366,20.29052114567866,66.83755976739184,67.08849999999983,67.33944023260781,0.7480871762164562,0.7420895181642158,67.25540212800352,0.22355641631929912,66.77,67.065,67.36,168183.0,0.12359444706668603,67.2184818465501
2024-05-23 11:35:00+00:00,67.2,67.25,67.17,67.24,274,67.205,132,0.030000000000001137,52.137660287388556,-0.03791550423473211,0.039848439584014,-0.07776394381874611,74.01129943502883,66.66666666666671,-0.07430524595037902,94.2184154175664,62.72456979379233,0.17400000000019133,67.14079924423466,13.98686893205957,22.855025714786656,20.081816196789603,66.83709491073265,67.09649999999984,67.35590508926703,0.7732298682261841,0.7765944191872672,67.25483059238857,0.2133023865822062,66.77,67.065,67.36,168457.0,0.08704329125388838,67.21850217465669
2024-05-23 11:40:00+00:00,67.24,67.24,67.11,67.2,165,67.176,111,-0.03999999999999204,50.78123972571642,-0.029668563167078332,0.03847630452133423,-0.06814486768841256,75.70621468926618,72.12806026365335,0.0,63.044936284373925,51.307425436443744,0.11700000000020339,67.1464374114504,13.084326623818141,21.831524530379383,21.249382309991937,66.85167208435489,67.10799999999983,67.36432791564478,0.7639265531529654,0.6794576290465448,67.2511079135747,0.2073522161120483,66.77,67.065,67.36,168292.0,0.11723451013265054,67.2182208648439
2024-05-23 11:45:00+00:00,67.22,67.22,67.03,67.06,204,67.093,112,-0.14000000000000057,46.24629023199202,-0.03403727243694732,0.027286076201172196,-0.061323348638119515,67.23163841808027,72.31638418079092,0.029832935560847318,1.28700128700009,41.0652590871494,-0.027499999999790248,67.13820527702656,12.519787131945497,20.394034884566125,22.622631014243268,66.85466868257232,67.10949999999983,67.36433131742733,0.7594493102392448,0.4028769295322059,67.23718071548397,0.2061127721040447,66.77,67.065,67.36,168088.0,0.0971057684477164,67.21709581413211
2024-05-23 11:50:00+00:00,67.06,67.1,66.76,66.86,938,66.882,405,-0.20000000000000284,40.66000364455146,-0.053026577164786204,0.0066374171786666505,-0.059663994343452854,46.967274277796555,63.30170912838016,-0.08965929468022216,-126.70260244594397,29.76590517929084,-0.21649999999981162,67.11170953635737,13.280989234215479,18.097611684246942,29.017240265118105,66.81970604056637,67.09199999999983,67.36429395943328,0.8117032118090249,0.07398981512014288,67.23111558987978,0.2156761455251836,66.76,67.06,67.36,167150.0,0.028464712328513962,67.20372041035064
2024-05-23 11:55:00+00:00,66.86,67.05,66.84,67.02,537,66.903,157,0.1599999999999966,46.25335780721163,-0.05453641332289294,0.004102064816447933,-0.05863847813934087,39.025690224922876,51.07486764026572,0.3744196495432117,-72.36842105265045,38.14887516790183,-0.04149999999980025,67.10297529479952,13.98781975775189,16.836575384404767,26.995327432973124,66.81739763835301,67.07999999999983,67.34260236164664,0.7829527777185863,0.38575883395799637,67.22772081777967,0.2152707065590986,66.76,67.06,67.36,167687.0,0.06270284480707673,67.1980940213087
2024-05-23 12:00:00+00:00,67.02,67.15,66.98,67.1,140,67.091,83,0.0799999999999983,48.84950511652878,-0.04871606942029416,0.007937926975237368,-0.05665399639553153,44.02515723270358,43.33937391180683,0.22404779686331366,2.5712949976580215,48.69365824769083,0.04750000000018417,67.10269193339005,13.980960475431,19.241067907166396,25.449369540438656,66.81709001477694,67.07949999999983,67.34190998522271,0.7823850363311854,0.5390610135943502,67.22590434002144,0.21203708466202026,66.76,67.06,67.36,167827.0,0.06932260993613384,67.19733668938686
2024-05-23 12:05:00+00:00,67.1,67.14,66.99,67.09,164,67.065,94,-0.009999999999990905,48.53391888265897,-0.044398522836544885,0.009804378847189314,-0.0542029016837342,58.49056603773524,47.180471165119734,-0.029801817910890538,-1.6932752781855338,49.922103497690095,0.04950000000019372,67.1014831778291,13.974591141847322,18.248059835493407,24.135958585569995,66.82937576039973,67.08599999999981,67.3426242395999,0.7650604883286727,0.5077934960594975,67.22519710300169,0.20760586432901923,66.76,67.06,67.36,167663.0,0.19509181576043377,67.19643727979008
2024-05-23 12:10:00+00:00,67.1,67.11,66.99,67.02,258,67.029,117,-0.07000000000000739,46.28002140834162,-0.04609390915597089,0.006487194022210645,-0.052581103178181536,58.49056603773524,53.66876310272386,-0.23816612086932087,-26.77916360968658,42.057488039788105,-0.006499999999817874,67.0937228751787,13.968676760662477,17.471237088868957,23.108487072988257,66.82332578641298,67.08099999999982,67.33867421358666,0.7682479795675059,0.3816334798296285,67.22173942468653,0.20134830259123246,66.76,67.06,67.36,167405.0,0.07981690705676146,67.19467240952089
2024-05-23 12:15:00+00:00,67.0,67.05,66.95,66.99,101,66.999,73,-0.030000000000001137,45.30888536444231,-0.049290078960012806,0.002632819374534981,-0.05192289833454779,51.5723270440246,56.1844863731642,-0.13416815742397503,-51.423662248403986,33.6503367384175,-0.02899999999981162,67.08384450611406,14.186399014696983,16.828327889213735,23.73006349609033,66.82430597784482,67.06599999999982,67.30769402215482,0.7207646859958929,0.3427764176329465,67.21246984769907,0.1941091381204297,66.76,67.06,67.36,167304.0,-0.028606279354112703,67.1938017704252
2024-05-23 12:20:00+00:00,67.0,67.08,66.96,67.01,206,67.044,86,0.020000000000010232,46.12059874923167,-0.049637048704369136,0.0018286797041429242,-0.05146572840851206,46.540880503144216,52.201257861633856,-0.1490090895544527,-30.391205948921087,32.094958108663704,0.010500000000192244,67.07681169600797,14.150543821756962,17.19928713900774,22.652819275723925,66.82178527880065,67.05649999999982,67.29121472119898,0.7000506176110263,0.4009435800144122,67.20276684281755,0.18881562825468506,66.76,67.025,67.29,167510.0,-0.01317856753739421,67.1922273041077
2024-05-23 12:25:00+00:00,67.0,67.09,67.0,67.08,152,67.05,88,0.06999999999999318,48.97504139707311,-0.043759181139932934,0.006165237814863299,-0.04992441895479623,50.31446540880473,49.47589098532368,-0.13398838767307852,2.2455584175374046,37.84882281611377,0.10050000000019566,67.07711534400721,14.035077833522788,16.98395460718146,21.85161232879957,66.8237000844329,67.05849999999981,67.29329991556672,0.7002838284987308,0.5457836621198894,67.19869991543726,0.18175736909363635,66.76,67.025,67.29,167662.0,0.04483765982333075,67.19134402149062
2024-05-23 12:30:00+00:00,67.1,67.12,67.02,67.07,357,67.058,151,-0.010000000000005116,48.579096602086075,-0.03945305491549789,0.008377091231438677,-0.047830146146936564,55.345911949685124,50.73375262054386,-0.2083023359619074,8.35279960358332,45.39176081344665,0.0985000000001861,67.076437692197,13.673386982041464,17.512450764035446,20.96436180159975,66.83995575576404,67.0659999999998,67.29204424423557,0.6740949042309557,0.5088478253753226,67.19525509081075,0.17591755701552006,66.76,67.025,67.29,167305.0,0.11636029216034836,67.18951502357329
2024-05-23 12:35:00+00:00,67.06,67.16,67.06,67.11,229,67.127,136,0.04000000000000625,50.30961747189034,-0.03243881864375453,0.01231306200254563,-0.04475188064630016,61.635220125785374,55.76519916142424,-0.193337299226648,35.3333333333254,45.95190048455802,0.1365000000001828,67.07963410246396,12.999087534257438,18.45456326024672,20.086063014073417,66.9018812534408,67.0829999999998,67.2641187465588,0.5399840393512347,0.5745367349133171,67.19425790708145,0.17049487437155394,66.76,67.025,67.29,167534.0,0.16528128402019332,67.18875358925037
2024-05-23 12:40:00+00:00,67.11,67.18,67.03,67.04,171,67.099,112,-0.06999999999999318,47.309045444636396,-0.03215770682237462,0.010075339059140431,-0.04223304588151505,60.557053009883155,59.17939502845039,-0.23809523809523725,-0.7654037504874344,41.60987707255414,0.08800000000019281,67.07585942603882,12.605035850901157,17.284792529391513,20.0806077782354,66.9155843219447,67.08749999999979,67.25941567805488,0.5125118034062579,0.361850877892108,67.18398474781692,0.1690309547735862,66.76,67.025,67.29,167363.0,0.08488459137003028,67.18800512075289
2024-05-23 12:45:00+00:00,67.05,67.06,66.88,66.89,509,66.969,232,-0.15000000000000568,41.585410386200714,-0.04353680489026601,-0.0010430072070007693,-0.04249379768326524,50.08797544174965,57.42674952580523,-0.25350432448554283,-141.90726159230624,39.25645503938283,-0.026999999999830493,67.05815852832083,13.259924496104825,15.976110987086223,24.869654235906314,66.88474233953124,67.07649999999981,67.26825766046838,0.5717580984952058,0.013709127593416599,67.1714069427774,0.16981445800404482,66.76,67.025,67.29,166854.0,-0.0455910954737047,67.18294136781329
2024-05-23 12:50:00+00:00,66.9,66.91,66.79,66.88,540,66.853,166,-0.010000000000005116,41.22730886897267,-0.05275362753729951,-0.00820786388322741,-0.0445457636540721,36.77104899931032,49.13869248364688,0.029913251570445887,-187.78696051424095,36.002364952840395,-0.007499999999836859,67.04119104943314,14.375125883255807,15.152454327791236,27.454150121965757,66.8579048125383,67.0614999999998,67.2650951874613,0.6071894826733757,0.05426254848454961,67.1376207933373,0.16625628243232665,66.76,67.025,67.29,166314.0,-0.04088067416741125,67.17600302379248
2024-05-23 12:55:00+00:00,66.89,66.94,66.88,66.9,688,66.923,471,0.020000000000010232,42.29753176766804,-0.057778162345812234,-0.010585918953392108,-0.047192243392420126,28.834541062802103,38.56452183461986,-0.1790510295434089,-123.7458193980007,46.292925355701996,0.041500000000169734,67.02774428282046,15.12024560734309,16.09371526916499,26.712590890463645,66.83738375154365,67.05249999999981,67.26761624845597,0.6416352811786463,0.14554049009717923,67.11651868131293,0.1586665479728749,66.76,67.025,67.29,167002.0,-0.04631384730173437,67.16882684016214
2024-05-23 13:00:00+00:00,66.9,66.94,66.81,66.87,349,66.9,175,-0.030000000000001137,41.08888617394274,-0.06344948548813534,-0.013005793676572168,-0.05044369181156317,26.64437012263113,30.74998672824702,-0.34277198211623006,-129.18327323338124,52.48416682976044,0.0430000000001769,67.01272101778994,16.206670742948,15.139541755650463,28.321301288689714,66.81312585822268,67.04049999999981,67.26787414177694,0.6783187529243785,0.12506730390009532,67.09917645422348,0.1566189374033835,66.76,67.025,67.29,166653.0,-0.06360091380527223,67.16488632455771
2024-05-23 13:05:00+00:00,66.88,66.93,66.84,66.89,286,66.904,147,0.01999999999999602,42.27316808530153,-0.06557431717527606,-0.012104500290970314,-0.05346981688430575,26.495726495726718,27.324879227052488,-0.2981070204203351,-104.95520204790738,49.60612327679132,0.10300000000016496,67.00103330180995,17.215494083152556,14.49865315839201,27.122401127218975,66.79826547073881,67.02649999999981,67.25473452926082,0.6810277405533703,0.20096549272849887,67.09069449910191,0.15186044187457062,66.76,67.025,67.29,166939.0,-0.07105421986466663,67.16187877184362
2024-05-23 13:10:00+00:00,66.89,67.08,66.88,67.06,836,66.936,258,0.1700000000000017,51.24499133300397,-0.05293053211904919,0.0004314278122052456,-0.053361959931254435,38.46153846153831,30.533878359964557,0.059683676514477035,-10.101010101023672,56.84622174090165,0.31150000000016576,67.00664917782805,16.71516059854647,20.064078927398768,24.627453195795972,66.8060305177926,67.0189999999998,67.231969482207,0.6355495671591648,0.5962579229081906,67.09028470175161,0.15529898174067291,66.76,67.005,67.25,167775.0,0.040466664707223675,67.15712453742718
2024-05-23 13:15:00+00:00,67.05,67.09,66.85,66.85,494,66.936,302,-0.21000000000000796,42.465082370444826,-0.05917337252093091,-0.004649130071741184,-0.05452424244918973,36.75213675213573,33.903133903132755,-0.2089864158829724,-64.75860075166679,53.227625560539906,0.143000000000157,66.9917302085111,16.456948649726858,17.93233021726332,23.338947364010068,66.80005326437423,66.99949999999981,67.1989467356254,0.5953678329706518,0.12521321913117225,67.07475382094088,0.16134905447348263,66.76,67.0,67.24,167281.0,-0.05625680146365345,67.15308669521718
2024-05-23 13:20:00+00:00,66.85,66.87,66.7,66.8,436,66.759,253,-0.04999999999999716,40.67804334596567,-0.06737875035692298,-0.0102836063261866,-0.05709514403073638,35.149572649571674,36.787749287747744,-0.3133860617818396,-162.83924843421636,51.47170997631858,0.14200000000016644,66.9734701886529,17.133875431860474,16.58792208417218,28.204303696757734,66.78431034772765,66.9794999999998,67.17468965227195,0.5828340082328143,0.04019078903441858,67.05387573456535,0.16196697915394828,66.7,66.96000000000001,67.22,166845.0,-0.05247467753927091,67.14747758920029
2024-05-23 13:25:00+00:00,66.81,66.93,66.74,66.9,178,66.841,113,0.10000000000000853,45.608090261939005,-0.0650624082015554,-0.006373811336655218,-0.05868859686490018,25.961538461537945,32.62108262108095,-0.26833631484792786,-96.2655601659629,54.018185392909544,0.2900000000001768,66.96647302782881,17.224418598113267,17.828700583402494,25.869887407735092,66.77704949125474,66.9714999999998,67.16595050874487,0.5806962924380198,0.3161485910701776,67.04663872803332,0.16396933778580997,66.7,66.94,67.18,167023.0,-0.01812349780131407,67.14565496520075
2024-05-23 13:30:00+00:00,66.9,66.92,66.87,66.9,185,66.894,134,0.0,45.608090261939,-0.06250615827127604,-0.003054049125100683,-0.05945210914617535,34.72222222222282,31.944444444443317,-0.25346652750855014,-62.26804123709398,53.83666815718683,0.32950000000018065,66.96014226327368,17.308494395348006,17.42008559408339,25.27697690832164,66.7828930737128,66.97349999999982,67.16410692628683,0.5692010311153459,0.30719483433373773,67.04212537844779,0.15582867080110904,66.7,66.94,67.18,167023.0,0.04196868240309893,67.14404358777023
2024-05-23 13:35:00+00:00,66.9,66.92,66.55,66.59,723,66.655,272,-0.3100000000000023,35.11582016617071,-0.08452042219175837,-0.020054650436466412,-0.06446577175529196,29.89417989418124,30.19264685931317,-0.7748472656831984,-190.40935672514541,46.174049059808794,0.05700000000017269,66.92489061915238,18.960568917320593,14.72975039872479,34.730093370889946,66.70007937688972,66.95199999999981,67.20392062310991,0.7525409938764963,-0.21848028067477337,67.01135692169143,0.17112662288674443,66.55,66.86500000000001,67.18,166300.0,-0.09485697871859261,67.13276092667782
2024-05-23 13:40:00+00:00,66.6,66.73,66.39,66.4,654,66.543,323,-0.18999999999999773,30.486550758431562,-0.11596156432669602,-0.041196634057123246,-0.07476493026957277,16.427231933562524,27.014544683321365,-0.9546539379474916,-255.75885881344016,38.31815328159508,-0.10249999999982151,66.87490103637596,21.034755828393372,12.776999436167305,36.36453652386057,66.577700721577,66.91699999999983,67.25629927842266,1.0140899275903859,-0.26186427864363115,66.9458760480954,0.18318900696626295,66.39,66.785,67.18,165646.0,-0.1779357418275406,67.11909521743483
2024-05-23 13:45:00+00:00,66.41,66.5,66.39,66.5,314,66.447,200,0.09999999999999432,35.319519224953034,-0.13129623050846817,-0.04522504019111631,-0.08607119031735186,7.179693255643957,17.833701694461745,-0.5830467932426364,-228.51647871317323,34.2081123217391,0.029000000000166892,66.83919617576872,22.960786531532385,12.21288378540902,34.759010571686424,66.51275341850842,66.88749999999983,67.26224658149124,1.1205279954891687,-0.01701605716811159,66.9136995193533,0.17796122075438697,66.39,66.785,67.18,165960.0,-0.1406250589932731,67.11229437086457
2024-05-23 13:50:00+00:00,66.49,66.52,66.3,66.44,357,66.421,215,-0.060000000000002274,33.80103242065507,-0.14660064155677333,-0.048423560991537176,-0.09817708056523615,10.97046413502211,11.525796441408701,-0.6578947368421018,-200.08932559177833,33.25089885777543,0.002000000000165869,66.80117749236217,25.033337251599704,11.152359288483506,35.293062231432145,66.44183346626251,66.85849999999984,67.27516653373716,1.2464130476673225,-0.0022001602169309815,66.87695739264059,0.1809639907005021,66.3,66.74000000000001,67.18,165603.0,-0.10968036907647019,67.10422656743053
2024-05-23 13:55:00+00:00,66.45,66.46,66.31,66.36,309,66.368,200,-0.0799999999999983,31.83570833674635,-0.16330238079339665,-0.0521002401825284,-0.11120214061086825,13.080168776372183,10.410108722345255,-0.8071748878923812,-172.53873063467574,34.31488670933518,-0.033999999999835495,66.75916058832767,26.957848634519358,10.483894719764528,33.17762091421519,66.36236681097535,66.82699999999983,67.29163318902431,1.3905552816211517,-0.0025469671896610306,66.82539903498575,0.17875227707903704,66.3,66.74000000000001,67.18,165294.0,-0.11720407197776875,67.09696107897317
2024-05-23 14:00:00+00:00,66.36,66.37,66.2,66.21,498,66.283,236,-0.15000000000000568,28.49072701114512,-0.18649260520051314,-0.06023237167171591,-0.12626023352879723,8.813350400607431,10.954661103999745,-0.9869896814715284,-171.91444134448716,34.568259840128846,-0.14999999999984936,66.70685957991552,29.080417238512698,9.769211633532297,35.326890416710796,66.25886744056356,66.78699999999984,67.31513255943611,1.581542993206085,-0.046264370270723464,66.68714618731636,0.17812711443053453,66.2,66.69,67.18,164796.0,-0.16207459131897692,67.08370429269637
2024-05-23 14:05:00+00:00,66.2,66.33,66.12,66.31,732,66.208,326,0.10000000000000853,33.50664955180683,-0.19455910460550285,-0.054639096861364506,-0.13992000774413835,9.43538702681992,10.442968734599013,-0.8670952309762225,-143.6757115120462,23.49090028100422,-0.021499999999846864,66.66906342944738,31.271586428015013,8.956932646966859,35.55706975268267,66.19956375567169,66.74849999999984,67.29743624432798,1.6447897535619462,0.10059113919821167,66.6410129881011,0.1804037491140673,66.12,66.65,67.18,165528.0,-0.09781766997196707,67.06481169510666
2024-05-23 14:10:00+00:00,66.33,66.36,66.24,66.24,411,66.292,243,-0.07000000000000739,31.823881233702206,-0.20424585935751338,-0.05146068129070003,-0.15278517806681335,11.02745279740545,9.758730074943436,-1.2227855651655295,-116.76408076514515,29.65377145754206,-0.06299999999984607,66.62820024569048,32.987484296345514,9.737855096013035,33.82627143455924,66.13648794900361,66.70699999999984,67.27751205099607,1.7105012997023696,0.090718549078528,66.59041566226925,0.17608919560591998,66.12,66.65,67.18,165117.0,-0.143409067412299,67.0549124314592
2024-05-23 14:15:00+00:00,66.23,66.38,66.12,66.13,286,66.269,211,-0.10999999999999943,29.331010931891182,-0.21828253776027395,-0.052397887754768474,-0.16588465000550548,10.996563573883336,10.486467799368738,-1.0770381451009725,-117.92333079461702,25.18670699911429,-0.14449999999983731,66.58075260324377,34.92379599875074,8.744648400873864,35.08361503079277,66.0664055440262,66.65799999999983,67.24959445597347,1.7750141197564766,0.05374835356522806,66.49265117486397,0.18208282449121077,66.12,66.65,67.18,164831.0,-0.17197379308866323,67.04756089646081
2024-05-23 14:20:00+00:00,66.13,66.27,65.77,66.08,788,66.092,297,-0.04999999999999716,28.24784771215269,-0.23078098907001277,-0.05191707125160583,-0.17886391781840694,12.29563678017312,11.439884383819804,-1.0778443113772407,-139.09789402444048,12.179830768570339,-0.17899999999983152,66.53306187912531,37.44082007569935,7.219637168213616,41.172811170069444,65.99485773975744,66.60999999999983,67.22514226024222,1.8469967279459392,0.06920534138640795,66.40179098895693,0.20479119417041,65.77,66.43,67.09,164043.0,-0.12565311719440836,67.02397191356191
2024-05-23 14:25:00+00:00,66.06,66.29,66.06,66.1,332,66.159,167,0.01999999999999602,29.37139708879749,-0.23634779862528887,-0.04598710464550554,-0.19036069397978334,17.65468406065678,13.648961471570246,-1.1958146487294652,-100.62015503875492,17.84031954665772,-0.1549999999998306,66.4918178906372,39.592258068958635,7.337012665366154,37.89867157014691,65.93136073478499,66.57049999999983,67.20963926521466,1.9201876663532302,0.1319268541249149,66.35780355661304,0.20659182315823815,65.77,66.43,67.09,164375.0,-0.10291130114816242,67.01543532411493
2024-05-23 14:30:00+00:00,66.09,66.16,66.02,66.13,437,66.07,183,0.030000000000001137,31.113865791361857,-0.23562267450334673,-0.03620958441885072,-0.199413090084496,27.65586903518003,19.202063292002478,-1.1509715994021064,-100.46077706353933,17.850429992530632,-0.11549999999982674,66.45735904390985,41.663879271781205,6.973497761833971,37.43654999648468,65.88298153846219,66.53299999999983,67.18301846153747,1.9539731006797916,0.19000880448339513,66.3404931428203,0.20183526436122118,65.77,66.43,67.09,164812.0,-0.10623483265618543,67.00385753429963
2024-05-23 14:35:00+00:00,66.14,66.3,66.11,66.29,190,66.194,137,0.1600000000000108,39.663506239014524,-0.21960586586645547,-0.016154220625567567,-0.2034516452408879,34.90004997501335,26.736867690282555,-0.45051809581018176,-65.28038847117767,17.986677043334033,0.041500000000183945,66.441420087347,42.29586632843395,11.478001350200367,34.90872400262115,65.8671457678243,66.50249999999983,67.13785423217536,1.9107679626345824,0.3327704536788909,66.3381183745994,0.2009898883354195,65.77,66.43,67.09,165002.0,-0.06684559028320604,66.99962840993346
2024-05-23 14:40:00+00:00,66.29,66.33,66.18,66.24,407,66.283,173,-0.05000000000001137,38.07323739895752,-0.20854305720943955,-0.004073129574841322,-0.20446992763459823,39.04047976012083,33.865466256770574,-0.2409638554217053,-56.37254901960536,20.78913821989061,-0.015999999999834813,66.42223722188538,42.62303448453592,11.94067258304955,33.013480523339354,65.84932806052181,66.47099999999983,67.09267193947785,1.8705057528185869,0.3142106910971445,66.33373421033018,0.19734775345431751,65.77,66.43,67.09,164595.0,-0.07256984216589568,66.9909172757728
2024-05-23 14:45:00+00:00,66.23,66.33,66.16,66.23,687,66.224,315,-0.009999999999990905,37.74726590279153,-0.19829677627065223,0.004938521091156806,-0.20323529736180904,44.667874396136405,39.536134710422694,-0.4060150375939764,-54.17862422819053,20.921830109776167,-0.03899999999981674,66.40392891503916,42.9915148014265,11.198614857552311,31.69296718792869,65.83914776418943,66.43799999999983,67.03685223581023,1.80274010599476,0.3263344548439804,66.33077535206417,0.19539434249329496,65.77,66.43,67.09,163908.0,-0.08596000481846472,66.97647130202645
2024-05-23 14:50:00+00:00,66.23,66.26,66.16,66.18,428,66.207,267,-0.04999999999999716,36.08375287435634,-0.1919978749508573,0.008989937928761405,-0.2009878128796187,47.817632850242944,43.84199566883256,-0.39133052378084177,-60.32392590437137,21.697331420183474,-0.09899999999981901,66.3826023517021,43.33367509568203,10.774445217976192,30.49253350570991,65.85844794806229,66.39399999999983,66.92955205193738,1.6132543661702698,0.30020616182347754,66.32949063900516,0.18858046088663166,65.77,66.43,67.09,163480.0,-0.19455956190257243,66.96727542728539
2024-05-23 14:55:00+00:00,66.19,66.25,66.13,66.17,232,66.208,187,-0.010000000000005116,35.74446821358393,-0.1856725491310698,0.012252210998839136,-0.19792476012990892,51.97222222222397,48.1525764895336,-0.2863170584689545,-61.10201854882682,21.99386691260069,-0.12649999999982242,66.36235450868286,43.75881448256917,10.271660733305225,30.236226979263524,65.85936040874738,66.35999999999984,66.86063959125231,1.508859527584287,0.31024273417478565,66.32211449660696,0.18368185653758687,65.77,66.35,66.93,163248.0,-0.15195797040114986,66.9622748893349
2024-05-23 15:00:00+00:00,66.15,66.31,66.15,66.23,240,66.238,169,0.060000000000002274,39.42477078830955,-0.1738145582565238,0.0192881614987081,-0.1931027197552319,58.22222222222428,52.67069243156289,0.030206917384090204,-41.191614564180384,26.44521713489928,-0.09199999999982822,66.34974931737973,43.530777311446705,11.98153773296356,28.337461558357884,65.87101004319038,66.33149999999985,66.79198995680932,1.3884503043334435,0.3897912989209429,66.32158991710514,0.1819902953563304,65.77,66.35,66.93,163488.0,-0.16468149670887705,66.957474529513
2024-05-23 15:05:00+00:00,66.23,66.35,66.2,66.33,289,66.286,170,0.09999999999999432,45.07158505345455,-0.15456610890173295,0.03082928868279916,-0.1853953975845321,70.60109289617661,60.265179113540775,0.03016136329361263,-9.316064530787699,31.394078514961716,-0.033999999999835495,66.34786843001024,42.914944261670826,12.857086142965201,26.6479415328328,65.92331065286379,66.30299999999984,66.68268934713589,1.145315738763107,0.5355553825829128,66.3222852315411,0.17970527425944907,65.77,66.345,66.92,163777.0,-0.15192428929814597,66.95227299006324
2024-05-23 15:10:00+00:00,66.33,66.36,66.23,66.33,368,66.297,194,0.0,45.07158505345454,-0.13772397782432222,0.03813713580816791,-0.17586111363249013,83.4244080145736,70.749241044324,0.13586956521740579,14.006480610423615,38.419072348891035,-0.0649999999998414,66.34616667477117,42.23980500435939,12.584833382950233,25.243239336920887,66.01034284917414,66.27449999999983,66.53865715082553,0.7971607505924498,0.6050511027747781,66.323351316095,0.17615489752663097,65.77,66.345,66.92,163777.0,-0.13016018067162835,66.94589800007155
2024-05-23 15:15:00+00:00,66.34,66.37,66.27,66.28,363,66.324,215,-0.04999999999999716,42.76012307202163,-0.1269476759508592,0.03913075014530473,-0.16607842609616394,89.07103825136761,81.0321797207051,0.2268259488885649,33.17281968965689,41.016416276114846,-0.13049999999984152,66.33986508669773,41.504098255489986,12.476681977051557,24.187042894342746,66.03783038106887,66.25899999999983,66.48016961893079,0.667591176839247,0.5474748749436668,66.32012150170817,0.17071526198901507,65.77,66.25,66.73,163414.0,-0.1025925273870874,66.93973178142136
2024-05-23 15:20:00+00:00,66.28,66.39,66.26,66.32,603,66.337,367,0.03999999999999204,45.18215867623238,-0.11386712404485877,0.04176904164104414,-0.1556361656859029,88.03983782831051,86.84509469808307,0.363196125907983,61.80507629783054,43.02706271773747,-0.08099999999984675,66.33797317367889,40.59485264941242,12.637594418842884,22.848636684035377,66.04141161001695,66.25499999999982,66.4685883899827,0.6447464794592851,0.6521618286588051,66.32011195000466,0.1678070289897994,65.77,66.145,66.52,164017.0,-0.034413035489706395,66.93001037471012
2024-05-23 15:25:00+00:00,66.32,66.35,66.28,66.31,371,66.318,212,-0.009999999999990905,44.673233527328996,-0.10311891814647822,0.04201379803153976,-0.14513271617801798,86.47100299665175,87.86062635877579,0.31770045385779433,66.52949245542186,42.38506464600901,-0.07349999999983936,66.33530906189995,39.75055315805468,12.24468524832243,22.13826107064633,66.06149184707941,66.24549999999982,66.42950815292023,0.5555340450911027,0.6752639732981768,66.32001835349416,0.16082081263338469,65.77,66.145,66.52,163646.0,-0.07824570323431305,66.92408401329706
2024-05-23 15:30:00+00:00,66.31,66.51,66.31,66.5,690,66.435,349,0.18999999999999773,55.03628017868319,-0.0783661195862635,0.05341327727340359,-0.13177939685966708,91.25521176212452,88.58868419569477,0.5595040072584379,193.13377304245276,55.36032733420008,0.13400000000015666,66.35099391314758,37.29194398939059,18.16044771627383,20.205354487193585,66.05048232315932,66.24849999999982,66.44651767684033,0.5978027482599843,1.1350443152677414,66.34407417305259,0.16361932601671456,65.77,66.14,66.51,164336.0,-0.014778184147209918,66.91558374687195
2024-05-23 15:35:00+00:00,66.5,66.58,66.48,66.51,483,66.535,331,0.010000000000005116,55.508624909845295,-0.057282119351484084,0.0595978220065464,-0.11687994135803048,90.85198595567368,89.52606690481582,0.33187509428269646,242.0112070271057,56.54331173945353,0.1395000000001545,66.36613734999067,34.84189044735041,20.488169296906033,19.298085083577774,66.0319999992513,66.25599999999983,66.48000000074836,0.6761651797528757,1.0669642838200748,66.36915010629157,0.15907508844409168,65.77,66.175,66.58,164819.0,-0.02469653117136241,66.91082088926878
2024-05-23 15:40:00+00:00,66.52,66.55,66.39,66.47,466,66.468,346,-0.04000000000000625,53.105475256270516,-0.04330141125470277,0.05886282408266216,-0.10216423533736493,87.35164278477447,89.81961350085673,0.3472222222222321,158.97939156034482,56.23732137828126,0.09200000000015507,66.37602903094394,32.86488638948667,19.01683079633967,21.95175190457576,66.02767863679487,66.26899999999982,66.51032136320477,0.7283084495162049,0.9164571203534009,66.38584885054993,0.15914115355522776,65.77,66.175,66.58,164353.0,0.025129832080757433,66.90571646290958
2024-05-23 15:45:00+00:00,66.48,66.56,66.45,66.51,668,66.496,430,0.04000000000000625,55.194466796954735,-0.028663518458031945,0.05880057350346639,-0.08746409196149833,82.8467297084337,87.01678614962645,0.4227691378529297,156.99185583087123,59.57380699625402,0.11650000000017258,66.38878817085404,30.93983844041925,18.51571373630893,20.843502443880137,66.01610077912405,66.27899999999983,66.5418992208756,0.7933107647242157,0.9393318459268585,66.41028471464563,0.15563107115842573,65.77,66.175,66.58,165021.0,-0.03554482710117903,66.89920088645547
2024-05-23 15:50:00+00:00,66.52,66.65,66.51,66.59,1566,66.577,932,0.0799999999999983,59.11704409067833,-0.010486667765960078,0.06158193935643061,-0.07206860712239069,83.16724252894603,84.4552050073839,0.6195225143547756,172.14584578602316,65.88781002219598,0.17650000000016064,66.40795120220128,29.075615317645685,21.477894047968974,19.49453561355094,66.00165936450334,66.29649999999982,66.59134063549631,0.8894606366745916,0.9977265082642904,66.44693840447857,0.15451456607568106,65.77,66.21000000000001,66.65,166587.0,0.03275601795804303,66.88755606823923
2024-05-23 15:55:00+00:00,66.58,66.66,66.48,66.64,3927,66.584,2067,0.04999999999999716,61.392043934355634,0.007862564745096279,0.06394493749398958,-0.05608237274889329,89.71079933344244,85.24159052360655,0.71029167296357,150.09195711657085,82.65248721293966,0.20850000000015712,66.43005108770592,27.081178952330063,19.711530578998143,19.261968845521682,66.00202500045663,66.32199999999983,66.64197499954304,0.9649136019517099,0.9969138221019503,66.48272341236097,0.15633495421313187,65.77,66.215,66.66,170514.0,0.2691112947920708,66.86265761591783
2024-05-24 09:30:00+00:00,66.73,67.13,66.53,66.92,3058,66.987,571,0.28000000000000114,71.09300464513424,0.04448532452163079,0.08045415781641926,-0.03596883329478848,87.8959845186273,86.92467546033775,1.041823946851883,226.00515175271414,89.29069067399415,0.4655000000001479,66.47671288887679,27.858527705322196,33.07336422451932,14.871533695008734,65.97012692357511,66.36399999999983,66.75787307642456,1.1870082467142617,1.2058111270857927,66.59835062401004,0.1880253146264792,66.02,66.57499999999999,67.13,173572.0,0.2765391569130474,66.86
2024-05-24 09:35:00+00:00,66.85,66.98,66.46,66.72,1464,66.731,545,-0.20000000000000284,59.57763591106018,0.056716998710982125,0.07414866560461648,-0.017431666893634356,77.79656013348867,85.1344479951853,0.587969244685671,137.87443578170036,81.70803115065426,0.24950000000013972,66.49988308993615,28.024909852880402,27.271663781093334,14.624193572131798,65.99163911899556,66.39499999999984,66.79836088100411,1.2150339061805135,0.9028650462967363,66.61294548701656,0.21173779215316,66.02,66.57499999999999,67.13,172108.0,0.27084035626977593,66.81467492260063
2024-05-24 09:40:00+00:00,66.72,66.72,66.34,66.44,1051,66.545,501,-0.28000000000000114,47.88390146640258,0.0433176893298679,0.0485994849788018,-0.005281795648933902,54.3232389730095,73.33859454170765,0.16583747927030323,41.03986628258306,75.84385422763606,-0.03699999999986403,66.49417993851365,27.30297255052842,23.96346579067522,16.680895461944484,66.0256636707351,66.41049999999984,66.79533632926459,1.1589623004336493,0.5383279822574403,66.61021061193188,0.2237565212850768,66.11,66.62,67.13,171057.0,0.21877196303138152,66.75533106047013
2024-05-24 09:45:00+00:00,66.45,66.46,66.01,66.1,1022,66.194,439,-0.3400000000000034,38.103791781952104,0.0052034989107028196,0.008388235647709377,-0.0031847367370065574,30.668477068247096,54.26275872491424,-0.27157513578758286,-89.21671935370935,70.62567346760736,-0.3654999999998694,66.45663899198854,25.910868660822274,20.752959670937166,24.270907694438584,65.99588766949915,66.40099999999984,66.80611233050053,1.2201994864555847,0.1284981012206732,66.59899582192534,0.23991676976471335,66.01,66.57,67.13,170035.0,0.1662659371791177,66.66772403335861
2024-05-24 09:50:00+00:00,66.12,66.14,65.86,65.89,1490,65.987,615,-0.20999999999999375,33.54631856689584,-0.04146948217452007,-0.030627796350010807,-0.01084168582450926,12.06812354100949,32.35327986075451,-0.6483715319662187,-165.23772408418216,63.94182247849813,-0.5699999999998653,66.40267337370392,25.253688963799206,19.043348348747116,26.684659902877627,65.92531772150687,66.38349999999984,66.84168227849281,1.38041012749545,-0.03854112562257586,66.53321902349533,0.24277985763866247,65.86,66.495,67.13,168545.0,0.1010558120543231,66.53791053391052
2024-05-24 09:55:00+00:00,65.88,65.98,65.82,65.88,1188,65.889,503,-0.010000000000005116,33.341810474959104,-0.07836176670369355,-0.054016064703347424,-0.02434570200034612,4.992690560627159,15.90976372329373,-0.6484693108128603,-170.23809523809834,61.05312903804423,-0.5804999999998728,66.35289495716069,24.803890361506802,18.124527841694206,26.60337692480967,65.86132584737882,66.36599999999984,66.87067415262086,1.5208816340325542,0.018501197777010443,66.46944424159655,0.23686701066447305,65.82,66.475,67.13,167357.0,0.08971742032187968,66.45533124842733
2024-05-24 10:00:00+00:00,65.9,66.32,65.9,66.27,1574,66.132,845,0.39000000000000057,46.930060088935214,-0.07526185553192022,-0.04073292282525928,-0.034528932706660936,13.764500811445394,10.275104971026497,-0.3458646616541383,-72.51379178098152,63.02946589857491,-0.18699999999986971,66.34500019933586,23.360413219371683,25.51958401225244,23.277266095097964,65.87096121239621,66.37049999999985,66.87003878760349,1.505303674384377,0.3994072107173423,66.46614713855547,0.2513765099027248,65.82,66.475,67.13,168931.0,0.15381167180434163,66.41295965090194
2024-05-24 10:05:00+00:00,66.27,66.33,66.13,66.32,836,66.195,430,0.04999999999999716,48.382821659809274,-0.06798686124596998,-0.02676634283144723,-0.04122051841452275,25.69974554707476,14.818978973048255,-0.28567132761992964,-40.38946988821112,65.80844448860353,-0.14399999999987756,66.34261922797053,22.06251012745107,24.336181042495387,21.934822417471786,65.8862846348527,66.37799999999984,66.86971536514699,1.4815612556785227,0.44102279071298256,66.46386177031702,0.2477067591953875,65.82,66.475,67.13,169767.0,0.1877404411354422,66.40201432280521
2024-05-24 10:10:00+00:00,66.34,66.66,66.34,66.54,908,66.518,370,0.22000000000001307,54.309471738888334,-0.0439624428026093,-0.0021935395104692446,-0.04176890329214006,42.493638676846,27.31929501178787,0.10531066646608522,45.86714758040319,66.18836893750102,0.0730000000001354,66.36141739673525,22.085224458411798,31.281235447375916,19.840034194145808,65.90187921084758,66.39349999999983,66.88512078915208,1.4809304800989604,0.6489969537830143,66.46434113764253,0.25429913353857436,65.82,66.475,67.13,170675.0,0.1922787205779959,66.41004209355889
2024-05-24 10:15:00+00:00,66.55,66.78,66.55,66.73,675,66.677,241,0.18999999999999773,58.71797918167171,-0.009482201084281883,0.025829361766286543,-0.035311562850568426,54.19847328244415,40.79728583545412,0.3307773267177794,96.88083944228859,66.51776816089098,0.27350000000014063,66.39652050180808,22.473888375031976,32.54819665995372,18.49718094603054,65.90170804976547,66.41349999999984,66.92529195023421,1.5412286665643864,0.8092076769234299,66.46646866148444,0.2532777668572473,65.82,66.475,67.13,171350.0,0.19646689060364586,66.42411729232624
2024-05-24 10:20:00+00:00,66.73,66.73,66.46,66.69,303,66.599,173,-0.04000000000000625,57.46099555965216,0.014449409391147583,0.03980877779337281,-0.025359368402225226,63.61323155216434,53.43511450381732,0.15017269860337912,69.62383865851073,67.06484684921186,0.23050000000013426,66.42447093020732,22.371809028789414,30.081462802594373,19.621570103102645,65.90754294038246,66.43149999999984,66.95545705961723,1.5774355828707434,0.746680520145029,66.47061983425516,0.2544722120817304,65.82,66.475,67.13,171047.0,0.19769294204192714,66.428640282998
2024-05-24 10:25:00+00:00,66.64,66.75,66.55,66.74,502,66.655,245,0.04999999999999716,58.652518148334266,0.03702318501274249,0.04990604273197417,-0.012882857719231682,68.70229007633708,62.171331636981016,0.15006002400959062,80.74848280512698,66.78748651962249,0.26500000000012847,66.45452131780662,22.34479543356037,28.936612829817815,18.502938745457435,65.91890780409639,66.45449999999985,66.99009219590332,1.6119064800832537,0.7665274085244524,66.47198858298346,0.25058133979017844,65.82,66.475,67.13,171549.0,0.22897859233984919,66.43760784592423
2024-05-24 10:30:00+00:00,66.76,66.76,66.61,66.64,244,66.689,144,-0.09999999999999432,55.31537020247388,0.046310066938346495,0.04735433972606254,-0.0010442727877160458,66.41221374045914,66.24257845631934,-0.4184100418410108,71.38251044382967,63.03568899029419,0.13100000000012813,66.472185954206,22.355534896269788,27.956294227542784,17.6884430607331,65.93282072727837,66.47049999999986,67.00817927272135,1.617798189336598,0.6576218468885816,66.47527149771068,0.24339695837659467,65.82,66.475,67.13,171305.0,0.2281864518984506,66.44156898358366
2024-05-24 10:35:00+00:00,66.62,66.62,66.44,66.44,453,66.526,236,-0.20000000000000284,49.27665315957093,0.037103948026057765,0.03051857665101905,0.006585371375038717,60.05089058524286,65.0551314673455,-0.4196642685851293,11.563068615369788,51.248987891686824,-0.1214999999998696,66.469120625234,21.444076163454387,26.294287045119642,21.690128340713006,65.94411727339401,66.47699999999986,67.00988272660571,1.6032093103053668,0.46528316817892335,66.47379292773039,0.24029717563540953,65.82,66.475,67.13,170852.0,0.2096331335248368,66.44336132177682
2024-05-24 10:40:00+00:00,66.45,66.47,66.24,66.27,265,66.365,162,-0.1700000000000017,44.79974666037778,0.015907086222696876,0.007457371878126527,0.008449714344570348,49.57225585680552,58.67845339416832,-0.2558699578567136,-45.574897188889196,37.56704450005262,-0.33449999999986346,66.45015675616409,20.14851825597746,24.491087120256097,26.165943009891645,65.92522321879166,66.46549999999986,67.00577678120807,1.6257360020106888,0.31907421640193717,66.4634157548788,0.2395616630900234,65.82,66.475,67.13,170587.0,0.17676606567182088,66.44130424177919
2024-05-24 10:45:00+00:00,66.28,66.4,66.22,66.4,225,66.309,161,0.13000000000000966,48.64231314335093,0.009488951348572527,0.0008313896032017438,0.008657561745370784,48.846004796585106,52.82305041287699,0.4538577912254427,-36.897136913551314,44.03326856560283,-0.23349999999985016,66.4453799222437,19.03196289779536,23.15289888191915,25.34334992212181,65.91940773191968,66.45999999999987,67.00059226808006,1.6268199460733987,0.4445053106170582,66.45886642923824,0.23530725858359364,65.82,66.475,67.13,170812.0,0.19795892127809467,66.43981037270066
2024-05-24 10:50:00+00:00,66.42,66.52,66.33,66.48,227,66.436,118,0.0799999999999983,50.9071148987985,0.010734128283672817,0.001661253230641627,0.00907287505303119,55.98659003831548,51.468283563901196,0.8954317802398082,-2.520271751040525,50.004209591074854,-0.17749999999985278,66.44867707250621,17.908602316916003,25.49237638372755,23.86128010318514,65.91985316489412,66.46049999999987,67.00114683510562,1.6269719159673732,0.5180339537142779,66.45945810070938,0.23207102582762248,65.82,66.475,67.13,171039.0,0.20621602350562224,66.43986201700571
2024-05-24 10:55:00+00:00,66.47,66.49,66.37,66.44,222,66.43,154,-0.04000000000000625,49.7263431640522,0.008396484819343186,-0.0005411121869504029,0.00893759700629359,64.58333333333464,56.47197605607757,0.850030358227083,-4.637297118244907,54.384305588865004,-0.23149999999985482,66.44785068464849,16.86548177752803,24.517189922784976,22.948489669405184,65.91677412102676,66.45699999999987,66.99722587897297,1.6257907488243666,0.4842658407699917,66.4591601467891,0.22406595255422018,65.82,66.475,67.13,170817.0,0.2094351307582678,66.43976974172874
2024-05-24 11:00:00+00:00,66.45,66.75,66.41,66.73,285,66.616,187,0.29000000000000625,57.434760736476456,0.029603214471848105,0.016532493972443614,0.013070720499404493,76.04166666666782,65.53719667943848,0.694130073939947,59.115991913894625,66.22457026020241,0.052000000000148816,66.4747220480153,16.990110814826,29.947540333306204,20.549833482422134,65.91353110868003,66.46399999999987,67.01446889131971,1.6564422584251293,0.7416122002483695,66.46551723541575,0.2323469559432047,65.82,66.475,67.13,171102.0,0.22429745843649265,66.44315991328999
2024-05-24 11:05:00+00:00,66.72,66.74,66.66,66.7,194,66.717,96,-0.030000000000001137,56.47015099039396,0.04348765263867449,0.024333545711415997,0.019154106927258493,83.42803030303132,74.68434343434376,0.5729794933655219,78.46277021617345,78.46428080834342,0.011500000000154387,66.49617709106145,17.10583777803126,29.17482781294213,20.019602503632722,65.91209099817176,66.46699999999987,67.02190900182798,1.6697278403662235,0.709944332523468,66.46703683395657,0.22146503051868996,65.82,66.475,67.13,170908.0,0.08732532690366891,66.44623831294534
2024-05-24 11:10:00+00:00,66.7,66.73,66.66,66.71,178,66.706,99,0.009999999999990905,56.73101667200381,0.054667908722208836,0.028411041435960273,0.026256867286248563,91.64384226884296,83.7045130795132,0.2554854223023595,83.92768286614634,72.14875544645933,0.013000000000133127,66.51654117762703,17.213298529579,28.48231967143922,19.544407317827115,65.92900497603036,66.45649999999986,66.98399502396937,1.5874896329764836,0.7402866268694739,66.46842047606826,0.21064609976735552,65.82,66.4,66.98,171086.0,0.043013186197839365,66.44899861484559
2024-05-24 11:15:00+00:00,66.72,66.79,66.68,66.78,284,66.748,137,0.07000000000000739,58.60126626577146,0.06838841808996676,0.03370524064297456,0.0346831774469922,92.79515805831625,89.28901021006267,0.07492881762325432,99.34920504161077,68.96438700826755,0.07100000000014006,66.54163249404351,17.566735559906554,29.488830534991955,18.789637855819567,65.92540356646306,66.45949999999986,66.99359643353667,1.6072839354397908,0.8000394496905521,66.47072607088057,0.2034570926411158,65.82,66.305,66.79,171370.0,0.0663612973702807,66.45413342944097
2024-05-24 11:20:00+00:00,66.78,66.8,66.68,66.75,354,66.758,143,-0.030000000000001137,57.45506962441721,0.0759655873314955,0.033025927907602635,0.04293965942389286,92.95189787022859,92.46363273246176,0.08996851102114345,88.3609461290072,56.5357813350077,0.015500000000145064,66.56147701842032,17.938129639995342,28.570670415688227,17.97415732274966,65.92627420298149,66.47499999999987,67.02372579701824,1.6509237969714292,0.7505805281020198,66.4752730397891,0.19749587173817829,65.82,66.31,66.8,171016.0,0.11913021236986242,66.46015488373916
2024-05-24 11:25:00+00:00,66.74,66.83,66.71,66.78,179,66.775,98,0.030000000000001137,58.33274062823346,0.08342957363375092,0.03239193136788644,0.05103764226586448,93.8094010228142,93.18548565045218,0.05993407252022909,90.20044543429826,50.761394489424504,0.017000000000152227,66.58228873095172,18.418096850625954,28.41123264583008,17.17157427111109,65.97331725777946,66.50899999999987,67.04468274222029,1.6108579056080148,0.7529482272257157,66.50218261110041,0.19196045232830874,65.82,66.32499999999999,66.83,171195.0,0.1893607151434483,66.46341772888655
2024-05-24 11:30:00+00:00,66.78,66.96,66.77,66.94,522,66.875,143,0.1599999999999966,62.74673419364832,0.10109019454139911,0.04004204182042771,0.0610481527209714,93.49329544355119,93.41819811219716,0.45018007202881627,120.83440052363673,61.17186013466871,0.15750000000015518,66.61635647086108,19.41573369842264,31.241955329254964,15.956673408856153,66.07523772476814,66.56149999999987,67.04776227523159,1.4610916978485298,0.8891932597688766,66.62435066053106,0.19182042001914365,65.82,66.38999999999999,66.96,171717.0,0.372987323703549,66.47599615884313
2024-05-24 11:35:00+00:00,66.92,66.93,66.71,66.74,235,66.841,158,-0.20000000000000284,54.91556018360818,0.09782042238025213,0.02941781572742458,0.06840260665282755,86.4569487520319,91.25321507279826,0.4515352197471456,84.73109691161085,51.978027444102715,-0.0549999999998505,66.62813204506479,19.8834402838947,28.60372760613651,16.81212542745698,66.22695662458864,66.60449999999986,66.98204337541108,1.1336872896312478,0.6794495796046591,66.63356813329591,0.19454753287491938,65.9,66.43,66.96,171482.0,0.4285612219817413,66.48015349165645
2024-05-24 11:40:00+00:00,66.74,66.86,66.74,66.85,217,66.79,112,0.10999999999999943,58.018950573376195,0.10291880120122698,0.027612955638719544,0.07530584556250744,84.23423423423526,88.06149280993861,0.8752074845329583,91.35607851968825,58.29606671623271,0.0490000000001487,66.64926232648719,20.317739256118756,27.308033187527112,16.050568144390006,66.27454178471874,66.63349999999986,66.99245821528098,1.077410657645542,0.8015671334205084,66.65230140692071,0.18922270909813976,66.13,66.54499999999999,66.96,171699.0,0.3687846505975642,66.48417570917103
2024-05-24 11:45:00+00:00,66.85,66.85,66.7,66.8,315,66.748,152,-0.04999999999999716,56.12770038335667,0.10175178972248489,0.02115675532798196,0.08059503439450293,77.92792792792888,82.87303697139784,0.6024096385542022,73.12925170068557,60.55094131146562,0.00550000000016837,66.66361829539318,20.39578297902422,25.738542983688614,16.660713244158746,66.32218671317263,66.65749999999986,66.99281328682709,1.0060781962336733,0.7124878518064266,66.66435843492718,0.1864210870197006,66.22,66.59,66.96,171384.0,0.3017059417366954,66.48927774769896
2024-05-24 11:50:00+00:00,66.8,66.82,66.7,66.82,160,66.757,111,0.01999999999999602,56.7352172191256,0.10127334153006018,0.016542645708445797,0.08473069582161438,81.53153153153244,81.23123123123135,0.5114320096269331,66.3176265270476,62.380759725159194,0.029000000000166892,66.67851179107002,20.46825215029358,24.524209753369078,15.874668061025098,66.33360800494098,66.67149999999985,67.00939199505872,1.0136024989954295,0.7197447737320156,66.66744594861638,0.18167672366114984,66.22,66.59,66.96,171544.0,0.32798116021972684,66.49177455716587
2024-05-24 11:55:00+00:00,66.82,66.86,66.75,66.86,215,66.806,117,0.04000000000000625,57.98822461005675,0.10293525999433939,0.014563651338180009,0.08837160865615938,81.19548119548237,80.21831355164706,0.6321493076459905,82.33463689500564,62.28824295763166,0.06900000000017315,66.6957963823967,20.761410456548667,25.05108826013036,15.168213122061545,66.33097838637266,66.67799999999986,67.02502161362705,1.040887889940287,0.7622315049743105,66.67501981991232,0.1765569576853534,66.22,66.59,66.96,171759.0,0.3251759253336448,66.49555726541081
2024-05-24 12:00:00+00:00,66.86,66.93,66.85,66.9,181,66.893,118,0.04000000000000625,59.25890544894706,0.10625516466015483,0.014306844803196356,0.09194831985695848,85.01285789421551,82.57995687374262,0.25475797991907356,106.88383776994175,61.78855901993335,0.12300000000017519,66.71524434597796,21.413375524819404,27.154417604904747,14.657335560250361,66.3282070631744,66.68849999999985,67.0487929368253,1.0805249385589595,0.7935111660301918,66.68561986192363,0.1696600321364005,66.22,66.59,66.96,171940.0,0.30166469950782643,66.49934142752024
2024-05-24 12:05:00+00:00,66.9,66.97,66.85,66.91,248,66.905,145,0.009999999999990905,59.5879848102608,0.10844306529963887,0.01319579635414432,0.09524726894549455,87.7477356290932,84.65202490626287,0.31484257871063903,103.32950631458223,68.61522117384156,0.14750000000016428,66.73379250350388,22.226960254719575,27.473249790514767,13.901016727417103,66.3244359111259,66.69699999999986,67.06956408887382,1.1171839479255692,0.7858568584051,66.6927263092307,0.1661128869838008,66.22,66.595,66.97,172188.0,0.2295568451305534,66.50462540209608
2024-05-24 12:10:00+00:00,66.91,66.93,66.84,66.88,166,66.89,115,-0.030000000000001137,58.072524396613936,0.10652825166619095,0.009024786176557123,0.09750346548963383,83.36132156525923,85.37397169618849,0.2548343576675105,83.3703539167833,62.40053242726877,0.13800000000017576,66.7477170269797,22.877436236350423,26.374059672274342,13.789394086933655,66.3291631925164,66.70899999999986,67.08883680748332,1.1387872925196236,0.7250966686628729,66.69865754105388,0.16067625219924384,66.22,66.595,66.97,172022.0,0.25801752600386146,66.50785922496571
2024-05-24 12:15:00+00:00,66.88,66.98,66.88,66.95,141,66.924,101,0.07000000000000739,60.59102743488041,0.10939808996857892,0.009515699583156068,0.09988239038542285,83.62615207373315,84.91173642269436,0.25456723569932116,100.82422848380105,61.78808696000239,0.2270000000001886,66.76698207202925,23.757328354524727,27.453465486744616,13.159393674294186,66.36191578089823,66.73449999999985,67.10708421910148,1.1166165000161126,0.7891963601139108,66.70919373709579,0.15634223418501272,66.22,66.6,66.98,172163.0,0.38058172050068023,66.51094700645183
2024-05-24 12:20:00+00:00,66.92,66.94,66.76,66.84,399,66.843,164,-0.10999999999999943,55.000068258114375,0.10162490812606961,0.0013940141925174176,0.1002308939335522,71.64202508960608,79.54316624286533,0.1348314606741674,56.63052925300658,54.96833880912752,0.12450000000018235,66.77393616040742,23.348669212456922,25.106433749115947,17.433829223580652,66.4553573496275,66.76299999999985,67.07064265037219,0.9215962445436683,0.6251451967192462,66.71225849045877,0.15874636031465453,66.22,66.6,66.98,171764.0,0.4009048014258849,66.51765131798466
2024-05-24 12:25:00+00:00,66.84,66.84,66.76,66.79,315,66.812,172,-0.04999999999999716,52.62313637728462,0.09038808579218482,-0.007874246513093902,0.09826233230527873,60.208333333334025,71.82550349889026,0.014974543276435881,20.97015785229551,46.72065366892417,0.08650000000018565,66.77546604989243,22.969200009108246,24.16949659134896,16.783222985953937,66.52382066118346,66.78249999999984,67.04117933881622,0.7746919891180444,0.5144967124828773,66.71340278467,0.15312162029217907,66.33,66.655,66.98,171449.0,0.33343777102517586,66.52198193315266
2024-05-24 12:30:00+00:00,66.78,66.8,66.73,66.73,235,66.768,145,-0.060000000000002274,49.839617704510786,0.0757679191682854,-0.017995530509594654,0.09376344967788006,33.57142857142943,55.14059566478901,-0.31371377352852337,-24.574261694324296,48.293913539139716,0.034000000000176556,66.77113594990267,22.317574775924868,23.348434614648266,17.668980126524307,66.57468204718884,66.79499999999985,67.01531795281085,0.6596839667969213,0.35248592052867944,66.71417037469567,0.14718436169988008,66.37,66.67500000000001,66.98,171214.0,0.26027849356238136,66.52463013476213
2024-05-24 12:35:00+00:00,66.73,66.73,66.52,66.56,403,66.629,233,-0.1700000000000017,42.913447357956635,0.04988866703652661,-0.03509982611308275,0.08498849314960936,18.69220151828995,37.4906544743503,-0.2697033263410087,-181.55339805823235,40.657692493539436,-0.12349999999982231,66.75102776419766,21.451008898722772,21.039317686930158,25.811365464291935,66.61597027176526,66.80099999999985,66.98602972823443,0.5539729292513061,-0.15124670046075442,66.69979326087737,0.15167119300703208,66.41,66.695,66.98,170811.0,0.1964463852939289,66.52614532078536
2024-05-24 12:40:00+00:00,66.55,66.6,66.51,66.6,317,66.55,151,0.03999999999999204,44.85530746224599,0.032235251069636206,-0.04220259366397852,0.07443784473361473,12.85295801947118,21.70552936972935,-0.37397157816005944,-202.17054263563907,28.287962371018132,-0.06999999999982265,66.73664416760741,20.715044141095117,20.120893491529888,25.16965885206209,66.5916724862371,66.79449999999983,66.99732751376256,0.6073180090059154,0.02052856047093003,66.6920707119984,0.1472661077922433,66.51,66.745,66.98,171128.0,0.2077136213980071,66.52679952941176
2024-05-24 12:45:00+00:00,66.61,66.63,66.56,66.63,141,66.59,105,0.030000000000001137,46.32986841229132,0.020430036268578533,-0.04320624677202896,0.06363628304060749,17.79216774591416,16.445775761224265,-0.2544910179640758,-153.57766143103373,33.134779570723296,-0.018999999999820716,66.72648758021623,19.76614680464181,20.922894003382755,24.281822034392377,66.57953841876422,66.79099999999983,67.00246158123544,0.6332038185851723,0.11931619195534977,66.68679437932073,0.14174710009279687,66.51,66.745,66.98,171269.0,0.23691800601549518,66.52732597821515
2024-05-24 12:50:00+00:00,66.62,66.71,66.62,66.71,159,66.666,86,0.0799999999999983,50.15735359235013,0.017329881808848313,-0.03704512098540734,0.05437500279425565,29.07801418439587,19.907713316592904,-0.1646213708470512,-87.45519713260725,31.985167377437936,0.07750000000018531,66.72491733448135,18.495921809969452,24.087844904702923,23.15109813837795,66.57953841877281,66.79099999999983,67.00246158122684,0.6332038185594275,0.3084758481190123,66.68813692599043,0.13805087865759633,66.51,66.745,66.98,171428.0,0.2537355393414902,66.5284524361949
2024-05-24 12:55:00+00:00,66.73,66.73,66.48,66.5,284,66.594,120,-0.20999999999999375,41.742068795104394,-0.002048642418102986,-0.04513891616988691,0.043090273751783925,24.02836879432543,23.632850241544322,-0.538438528268026,-153.18720080622452,32.288708496993664,-0.1199999999998198,66.70349663595931,18.065589322249966,21.14263296899324,27.167521285428236,66.53033423355802,66.77699999999983,67.02366576644164,0.7387746273172157,-0.06148853567237684,66.66443161656358,0.146047244467768,66.48,66.73,66.98,171144.0,0.16292882195553146,66.52899285518
2024-05-24 13:00:00+00:00,66.5,66.54,66.41,66.46,882,66.487,245,-0.04000000000000625,40.35327313361951,-0.020398783707960888,-0.05079124596779585,0.03039246225983496,18.441707104640688,23.84936336111983,-0.6576980568012147,-181.8181818181745,26.607617671256783,-0.14199999999982538,66.68030648015366,18.109302481594426,19.787746310077466,28.877172272968732,66.47973684764062,66.76249999999983,67.04526315235904,0.8470717913775236,-0.03489996393794073,66.638144463298,0.14490101272007097,66.41,66.695,66.98,170262.0,0.1019269179424188,66.52670232435288
2024-05-24 13:05:00+00:00,66.47,66.52,66.35,66.37,889,66.392,394,-0.0899999999999892,37.342776227022526,-0.04172269743980905,-0.05769212775971521,0.015969430319906157,5.315510999722475,15.928528966228702,-0.8070542519802548,-171.5083311523854,18.329657332633825,-0.21999999999981412,66.65075348204378,18.506729574510683,18.14977810232046,29.40834708939145,66.41181217415532,66.74199999999982,67.07218782584432,0.9894454042267395,-0.06331574165154327,66.58106215013575,0.1466937975257803,66.35,66.66499999999999,66.98,169373.0,-0.0198079784592311,66.5224326766928
2024-05-24 13:10:00+00:00,66.37,66.57,66.37,66.56,405,66.451,109,0.18999999999999773,46.42902715832321,-0.042797299965457114,-0.047013384228290614,0.004216084262833502,15.093288777500767,12.95016896062048,-0.4784688995215225,-108.68498527968043,21.97672685511355,-0.01649999999980878,66.64211029327771,18.414205006537113,18.800006762033018,26.616882754670545,66.39686505808523,66.72299999999981,67.0491349419144,0.9775787716816978,0.25010344024636905,66.57984752041672,0.15050138341679517,66.35,66.66499999999999,66.98,169778.0,-0.027723436939905064,66.52205428293767
2024-05-24 13:15:00+00:00,66.56,66.6,66.45,66.59,257,66.528,145,0.030000000000001137,47.71821535086828,-0.04075834410987511,-0.03597954269816689,-0.0047788014117082205,24.86772486772682,15.092174881649191,-0.5377147124719928,-76.15700058582007,22.09612790720451,0.023500000000183263,66.63714740820365,18.054862278315916,18.885455349240324,24.721559551767626,66.38441239778419,66.71549999999982,67.04658760221545,0.9925357741923033,0.3104731207692859,66.58022425431093,0.15046557031559488,66.35,66.66499999999999,66.98,170035.0,0.034569554031037134,66.52231494072883
2024-05-24 13:20:00+00:00,66.59,66.64,66.58,66.61,201,66.609,100,0.01999999999999602,48.60617082113913,-0.0371009474240509,-0.025857716809874143,-0.011243230614176756,37.566137566139055,25.842383737121384,-0.34410532615201106,-41.75479827653408,25.944557649451156,0.038000000000181444,66.63456194075567,17.35840830661585,20.30747823862145,23.98581797941061,66.37539788123127,66.70349999999982,67.03160211876838,0.9837628273435614,0.3575138734995849,66.58084858828768,0.1440037438644811,66.35,66.66499999999999,66.98,170236.0,0.0060125731235732335,66.52303525693422
2024-05-24 13:25:00+00:00,66.61,66.7,66.61,66.65,181,66.663,109,0.04000000000000625,50.41986140651883,-0.03062177967960622,-0.01550283925234357,-0.01511894042726265,43.40417899740112,35.27934714375484,-0.20961221739781433,-18.673689250652465,26.52097652761165,0.08500000000017849,66.63603223211227,16.18969664469785,22.433993763854353,22.885578392650054,66.37021479417672,66.69599999999983,67.02178520582294,0.9769257701304734,0.42940133686610954,66.58210695712854,0.14014633358844697,66.35,66.66499999999999,66.98,170417.0,-0.014104828771960577,66.52399204835895
2024-05-24 13:30:00+00:00,66.65,66.68,66.53,66.57,655,66.583,345,-0.0800000000000125,46.858200973281214,-0.03157830888632418,-0.013167494767249224,-0.018410814119074956,45.671752693545606,42.214023085694436,-0.23977221639444046,-43.33816658610915,25.252594094700463,0.016000000000161663,66.62974344810158,15.729117282428897,20.727469560279722,25.20169879892819,66.35852153866163,66.68349999999982,67.00847846133802,0.9746892749726436,0.32537304236646464,66.58201570257046,0.1408501669035583,66.35,66.66499999999999,66.98,169762.0,-0.08283194540735883,66.52578696385288
2024-05-24 13:35:00+00:00,66.55,66.62,66.55,66.59,244,66.585,143,0.020000000000010232,47.850013875026406,-0.030372417992609257,-0.00956928309882744,-0.020803134893781817,49.69291671471012,46.256282801884794,0.04507211538462563,-42.33466933867351,25.598911544030422,0.058000000000177465,66.62595835780618,15.301436446036297,19.964248596483976,24.27372904407364,66.35314040911186,66.66999999999982,66.98685959088778,0.9505312461015719,0.37376111959302877,66.58208719106543,0.1357894406961618,66.35,66.66499999999999,66.98,170006.0,-0.10934853957803634,66.52636840457178
2024-05-24 13:40:00+00:00,66.58,66.58,66.46,66.48,291,66.493,193,-0.10999999999999943,43.086947820356585,-0.03785643603322342,-0.013642640911553282,-0.024213795121670136,44.14727294426708,46.50398078417345,-0.18018018018016724,-77.71234832262249,25.333194898379862,-0.04249999999981924,66.61205756182464,15.570536472344791,18.594859393730083,27.357425639109678,66.34033189290362,66.64899999999982,66.95766810709601,0.9262497774796222,0.22624317816685927,66.57662191528445,0.13537590921786521,66.35,66.66499999999999,66.98,169715.0,-0.14269973004426062,66.52614652269826
2024-05-24 13:45:00+00:00,66.48,66.58,66.47,66.58,253,66.499,164,0.09999999999999432,48.140798010570066,-0.035311362577488126,-0.008878053964654391,-0.026433308612833734,49.35672514620067,47.732304935058465,-0.07504127269998273,-53.88714577418927,30.976989016207973,0.06600000000018724,66.60900446069849,15.82041506820268,17.500977929025286,25.74806790238205,66.3469916807865,66.63249999999981,66.91800831921311,0.856964151767703,0.40805872111805824,66.57668026046538,0.13356334427373193,66.35,66.66499999999999,66.98,169968.0,-0.10548742458075393,66.52631317389749
2024-05-24 13:50:00+00:00,66.58,66.64,66.54,66.63,818,66.601,174,0.04999999999999716,50.507297127965245,-0.028926346478797882,-0.0019944302927713195,-0.026931916186026562,56.14035087719373,49.881449655886335,-0.11992205066706507,-11.349011348999724,42.698378473300544,0.12000000000018929,66.61100403587005,15.423184192266238,19.815331725436465,24.34591472811359,66.35800763306449,66.61999999999982,66.88199236693515,0.7865276701751184,0.5190845254713928,66.57891540701004,0.13116596253989352,66.35,66.66499999999999,66.98,170786.0,-0.006207338199088883,66.52865440356744
2024-05-24 13:55:00+00:00,66.62,66.66,66.57,66.59,261,66.614,165,-0.03999999999999204,48.596730281056374,-0.026785079205140505,0.00011746958470884583,-0.02690254878984935,65.78947368421098,57.09551656920096,0.1353383458646773,3.3485540335058372,43.88927545336164,0.09650000000019077,66.60900365150148,14.850563321420399,19.936000882955685,23.125335302831942,66.38812152904624,66.60199999999982,66.8158784709534,0.6422584035121309,0.47194668554924235,66.57966086594529,0.12822553664418707,66.35,66.645,66.94,170525.0,-0.032644112825707894,66.52940377608479
2024-05-24 14:00:00+00:00,66.59,66.63,66.56,66.6,320,66.596,186,0.009999999999990905,49.1149607166765,-0.0240044842847027,0.0023184516041173213,-0.02632293588882002,67.54385964912287,63.157894736841705,0.21065302437557332,6.763549949736548,40.018189367006386,0.12400000000017997,66.6081461608823,14.40971771272719,19.132561208409708,22.769090222647172,66.40604348248888,66.58999999999982,66.77395651751075,0.5525049332059954,0.5271803362432679,66.57991914496354,0.12406656974103036,66.35,66.595,66.84,170845.0,-0.02099869488744235,66.53018672777758
2024-05-24 14:05:00+00:00,66.59,66.6,66.5,66.52,305,66.553,161,-0.0799999999999983,45.18988468348627,-0.027934166506184965,-0.001288984493891955,-0.02664518201229301,59.17293233082742,64.16875522138626,0.22600572547837317,-46.58833230259951,39.878082033962684,0.06750000000016598,66.59975128841732,14.532255236815741,18.015569696156952,24.942694151664174,66.41497291144171,66.57649999999981,66.73802708855791,0.4852375494599538,0.3251067344054446,66.578725297815,0.12234752904524207,66.35,66.57499999999999,66.8,170540.0,-0.034924836328430194,66.53029440686909
2024-05-24 14:10:00+00:00,66.53,66.54,66.41,66.53,339,66.452,214,0.010000000000005116,45.7732525791943,-0.029896918485903257,-0.0026013891788881985,-0.027295529307015058,55.26315789473716,60.659983291561666,-0.04507211538461453,-94.35626102291192,43.868724268344685,0.10300000000017917,66.59310830856805,15.343341966870483,16.654337656078614,28.289041106427952,66.42017501808425,66.56649999999982,66.71282498191539,0.43963549808257785,0.375277619986723,66.5775738727316,0.12289413411343976,66.35,66.53999999999999,66.73,170879.0,0.034171591919344275,66.52984906107457
2024-05-24 14:15:00+00:00,66.52,66.7,66.52,66.67,345,66.617,180,0.14000000000000057,53.27174700398023,-0.019925890339123953,0.005895711174312885,-0.025821601513436838,63.636363636364386,59.35748462064217,0.12013815888272106,82.90155440414804,55.82518902575574,0.2680000000001712,66.60043132679967,14.457916270138853,23.96871971788093,25.42452750063878,66.41895098716365,66.57199999999982,66.72504901283598,0.45979995444380184,0.8201588765067409,66.57821572083765,0.12697312453390883,66.35,66.53999999999999,66.73,171224.0,0.09796623122072154,66.5310622659176
2024-05-24 14:20:00+00:00,66.66,66.68,66.46,66.46,220,66.556,126,-0.21000000000000796,43.54486938424294,-0.02863889232853012,-0.002253832652074624,-0.026385059676455495,53.19301388266958,57.364178471256224,-0.22519141270080922,-38.72318158034118,49.3980111223509,0.08600000000016905,66.5870569147235,14.110926705164577,21.149851092953107,25.641887143183677,66.40506251119518,66.56499999999983,66.72493748880447,0.4805452979933734,0.17174675310775364,66.57553676589671,0.13361790135291626,66.35,66.53999999999999,66.73,171004.0,0.027161227788301975,66.53107967479674
2024-05-24 14:25:00+00:00,66.48,66.52,66.38,66.41,295,66.43,146,-0.04999999999999716,41.59736807440869,-0.03912755323385397,-0.010193994845918784,-0.02893355838793519,39.17515673981225,52.00151141961459,-0.3600900225056436,-138.37209302326588,43.57243864469556,0.06050000000016098,66.5701943514165,14.367326645268655,19.572372381330826,27.99141241177962,66.38354179301989,66.55399999999983,66.72445820697978,0.5122403070587634,0.07760907335844022,66.56891529526085,0.1340737655419937,66.35,66.53999999999999,66.73,170709.0,-0.014100510461407765,66.53011910099443
2024-05-24 14:30:00+00:00,66.42,66.43,66.26,66.27,1256,66.311,259,-0.14000000000000057,36.654181456911495,-0.058067358179812345,-0.023307039833501728,-0.03476031834631062,9.629702194357149,33.99929093894551,-0.45065344749887215,-231.0686482660663,32.17260809954326,-0.052499999999838565,66.54160441318636,15.34873289977342,17.833023347590345,31.77688824870318,66.33608164881609,66.53199999999983,66.72791835118356,0.5889447218894239,-0.16864588849597428,66.55485686070365,0.13663992514613715,66.26,66.495,66.73,169453.0,-0.15796524257743338,66.52139510539597
2024-05-24 14:35:00+00:00,66.26,66.32,66.25,66.31,634,66.29,216,0.04000000000000625,38.888676928212895,-0.06905361723228509,-0.02743463910877958,-0.04161897812350551,8.327020202020575,19.043959712062506,-0.4204835560895015,-202.90492957744976,26.937677575251605,0.014500000000182922,66.51954685002576,16.317658082420042,17.156915039034757,31.113740569688897,66.30415394362903,66.52249999999982,66.74084605637061,0.6564577590162476,0.013387135238757121,66.53625059466555,0.13187993049284116,66.25,66.475,66.7,170087.0,-0.07546552124725983,66.51671350709623
2024-05-24 14:40:00+00:00,66.32,66.32,66.25,66.29,320,66.283,144,-0.01999999999999602,38.1637941878569,-0.07846959093741646,-0.029480490251128755,-0.0489891006862877,8.164983164983937,8.707235187119734,-0.28580024067388354,-175.24980784010177,28.4766156391195,0.012500000000173372,66.49768524526141,17.217374323449047,16.483883353531695,29.89321035139035,66.2743836392445,66.51399999999981,66.75361636075512,0.7204990250332473,0.032586173803567625,66.50758611012195,0.12745993545763773,66.25,66.475,66.7,169767.0,-0.051099739139606096,66.51435443037974
2024-05-24 14:45:00+00:00,66.28,66.32,66.25,66.29,187,66.278,117,0.0,38.1637941878569,-0.08495253796066038,-0.02877074981949814,-0.05618178814116224,10.370370370372273,8.954124579124773,-0.43556623610693235,-156.6548881036356,29.707219641880396,0.03650000000017428,66.47790569809365,18.052825118690265,15.815738733817318,28.68154273436658,66.25852435437689,66.5099999999998,66.76147564562272,0.7562040163070776,0.06258189644001357,66.4849444753538,0.12335565435352026,66.25,66.475,66.7,169767.0,0.03502659940541389,66.51299810992185
2024-05-24 14:50:00+00:00,66.28,66.29,66.17,66.23,460,66.227,200,-0.060000000000002274,35.83946954867684,-0.09384997465454603,-0.030134549210707032,-0.063715425443839,9.6995108315882,9.411621455647314,-0.6003301815998618,-158.03868914416094,28.85437328730591,-0.007999999999825036,66.45429563160855,19.340475162404296,14.714634785770935,31.32609640541646,66.21541547986476,66.49349999999981,66.77158452013487,0.8364261774009604,0.026223178708691376,66.4516135519304,0.12311596475684057,66.17,66.435,66.7,169307.0,-0.011699549914572376,66.50891110971578
2024-05-24 14:55:00+00:00,66.23,66.25,66.17,66.24,192,66.219,116,0.009999999999990905,36.53325454300931,-0.09895366466081157,-0.02819059137357806,-0.07076307328723351,11.139063591894795,10.402981597950934,-0.5256044451118935,-135.03983283268224,24.768704442315624,0.01850000000015939,66.4338865238363,20.5361502029959,14.014149513581373,29.834828053421482,66.18087968497962,66.47599999999981,66.77112031502001,0.8879003400330944,0.1001630725020289,66.43095339410311,0.1200362529884947,66.17,66.435,66.7,169499.0,-0.021921204032850004,66.50718002330129
2024-05-24 15:00:00+00:00,66.23,66.24,66.06,66.14,1797,66.111,557,-0.09999999999999432,32.72267965838078,-0.10980181307414227,-0.031230991829527016,-0.07857082124461526,12.34276729559796,11.060447239692829,-0.6906906906906762,-144.64229928147506,9.024834670472059,-0.06449999999982481,66.40589733108999,22.278750647076784,12.564802472579233,33.06942950099993,66.13020355210114,66.45249999999983,66.77479644789852,0.9700054863208898,0.015197883753816047,66.39122913919664,0.12431937777503026,66.06,66.38,66.7,167702.0,-0.039490864230262615,66.48803630704373
2024-05-24 15:05:00+00:00,66.14,66.23,66.12,66.14,199,66.173,134,0.0,32.72267965838078,-0.11704977193844002,-0.030783160555059808,-0.08626661138338021,12.735849056604025,12.07255998136477,-0.5712567648827327,-118.88888888887439,8.158891885861506,-0.006499999999817874,66.38057377574809,23.89687963086618,11.764103378185714,30.96206153311133,66.09083932364108,66.42699999999982,66.76316067635857,1.0121206026427372,0.07312080177167986,66.30929311485042,0.12329656507681376,66.06,66.38,66.7,167702.0,-0.050758505266272264,66.48613807285547
2024-05-24 15:10:00+00:00,66.14,66.2,66.07,66.07,281,66.14,163,-0.07000000000000739,30.16811055299996,-0.12697851723739007,-0.03256952468320788,-0.09440899255418218,8.854166666666883,11.310927672955467,-0.6914174056816602,-122.17712561139824,8.209526569707178,-0.0129999999998347,66.35099532091493,25.667064208214835,10.881552250824907,31.524677450791724,66.03881409674166,66.40199999999983,66.765185903258,1.0939004947386255,0.04293380191599062,66.2385352450469,0.12377538185704204,66.06,66.38,66.7,167421.0,-0.050128252887743446,66.48308576867419
2024-05-24 15:15:00+00:00,66.07,66.08,65.97,66.03,1754,66.002,660,-0.03999999999999204,28.785228590155388,-0.13650128330080236,-0.033673832597296144,-0.10282745070350621,7.427226027397658,9.6724139168887,-0.9599520023998775,-137.9693111328716,6.746316466843423,-0.0019999999998248086,66.32042433797065,27.779363546853055,10.18526657909441,35.32455041579041,65.98750808503618,66.37399999999982,66.76049191496347,1.1645882874729356,0.05497128570958053,66.17745159860975,0.12279142601011042,65.97,66.33500000000001,66.7,165667.0,-0.031101838481190167,66.46089424809425
2024-05-24 15:20:00+00:00,66.03,66.03,65.93,65.99,391,65.971,235,-0.04000000000000625,27.431085142324363,-0.14559745291401782,-0.03421600176840929,-0.11138145114560853,5.857961958133177,7.379784884065085,-0.7071922961179644,-136.08450012282128,6.705547484062725,-0.020499999999827878,66.28895535340202,29.90763782976879,9.584822353354753,35.600178616954466,65.93210450370857,66.34949999999984,66.7668954962911,1.2581722433213942,0.06935328340368857,66.12903784865729,0.12116346700938785,65.93,66.315,66.7,165276.0,-0.005195168315761881,66.45577368873288
2024-05-24 15:25:00+00:00,65.99,66.07,65.98,66.04,355,66.026,208,0.05000000000001137,31.75297234353839,-0.14707624730711188,-0.028555836929202688,-0.1185204103779092,10.22601751368918,7.837068499739185,-0.5571450082818674,-108.55263157894376,6.783918632602455,0.040000000000190994,66.26524531974468,31.284979760624086,11.468984716055408,33.67598917851996,65.89843042985076,66.32249999999983,66.7465695701489,1.278810570014922,0.1669178598448814,66.1084045803528,0.11893750508014508,65.93,66.315,66.7,165631.0,-0.017697429430349226,66.4516687035478
2024-05-24 15:30:00+00:00,66.02,66.09,65.99,66.09,485,66.03,257,0.04999999999999716,35.866304206051254,-0.1425701603238423,-0.019239799956746476,-0.12333036036709581,16.525839508890673,10.869939660236858,-0.27161611588952805,-92.08033345964188,12.323620889099326,0.10000000000019327,66.24855528929281,32.267113566657194,11.987213346858752,31.63029342226457,65.88462410592314,66.29549999999982,66.7063758940765,1.2395287585935184,0.2499244869772484,66.10613382856764,0.11758482614584961,65.93,66.315,66.7,166116.0,-0.034559034278381584,66.44653344412873
2024-05-24 15:35:00+00:00,66.09,66.23,66.06,66.23,403,66.143,241,0.14000000000000057,45.72947869492141,-0.12624692795435521,-0.0023332540698075277,-0.12391367388454769,33.92843691148839,20.226764644688597,-0.12064545317448383,-42.63408010861402,16.896806588754433,0.26050000000019224,66.24678811888397,31.38130211202282,19.02957437105334,28.464662191672005,65.88886778269615,66.27749999999983,66.66613221730351,1.1727425364676738,0.4388882368922183,66.10819611654154,0.1213287671354319,65.93,66.315,66.7,166519.0,0.0179089276562779,66.44361372616616
2024-05-24 15:40:00+00:00,66.23,66.26,66.11,66.12,472,66.179,272,-0.10999999999999943,40.463884844923506,-0.12079428803004078,0.002495508683605527,-0.1232897967136463,45.27886426191614,31.91104689409758,-0.2564489364911826,-40.978189028416665,18.615102865919777,0.18800000000018713,66.23471305994264,30.229087004354163,19.11384811490496,25.992732783781427,65.88895782091966,66.25349999999983,66.61804217908,1.1004465547636753,0.3168936166225275,66.10854980616725,0.12337671234004433,65.93,66.315,66.7,166047.0,-0.024888369760433016,66.44014885239604
2024-05-24 15:45:00+00:00,66.11,66.24,66.09,66.21,545,66.165,327,0.0899999999999892,45.94789472740292,-0.10796621643088145,0.01225886422621189,-0.12022508065709334,60.17094017094095,46.45941378144767,-0.12068185246645324,-28.317152103568873,25.961715395743873,0.317000000000192,66.2323594351862,29.322020324442487,17.479158739457688,24.910052537669376,65.89433737426282,66.23799999999983,66.58166262573684,1.0376600312117263,0.4592623725961077,66.10938432236733,0.12527837574432626,65.93,66.315,66.7,166592.0,0.02231869416843727,66.43648771712373
2024-05-24 15:50:00+00:00,66.21,66.26,66.12,66.2,1182,66.196,624,-0.009999999999990905,45.44697870106702,-0.09748306954914199,0.018193608886361082,-0.11567667843550307,63.24786324786468,56.23255589357311,-0.04529669334139008,-16.26016260162705,37.22733104572319,0.3275000000001995,66.22927758421608,28.24338435119783,17.226372665874116,22.938227298501403,65.90487561634112,66.22149999999984,66.53812438365856,0.956258567561051,0.46604809814172926,66.1107941091152,0.1263299203340173,65.93,66.315,66.7,165410.0,0.010698574388183116,66.42928594099763
2024-05-24 15:55:00+00:00,66.19,66.38,66.17,66.33,3634,66.272,1631,0.12999999999999545,52.6706486904711,-0.0777884892908105,0.030310551315754053,-0.10809904060656456,76.63817663817781,66.68566001899366,0.13586956521740579,55.58222648957028,56.03663094218152,0.47950000000018633,66.23887019524312,26.46599655047517,21.75183381234396,20.33764616595885,65.957075263294,66.20449999999983,66.45192473670565,0.7474559484803137,0.7536124755977539,66.12152363344971,0.13230635459587275,65.93,66.305,66.68,169044.0,0.1194713932940971,66.4179393841961
2024-05-28 09:30:00+00:00,66.47,66.76,65.3,65.3,3073,66.313,817,-1.0300000000000011,24.72984061322611,-0.14363702624748953,-0.028430388512739976,-0.11520663773474955,52.706552706554156,64.19753086419807,-1.270033262775938,-242.28028503562632,46.1756141168691,-0.5329999999998165,66.14945398617235,28.365281599108144,11.76508820289063,38.35882540827911,65.70115631211603,66.14649999999982,66.59184368788361,1.3465374218856423,-0.4503895789140578,66.0271864122447,0.2271416149818824,65.3,66.03,66.76,165971.0,-0.05880669127570882,65.78666666666668
2024-05-28 09:35:00+00:00,65.29,65.39,65.01,65.14,1774,65.172,1096,-0.1599999999999966,22.714105867050847,-0.2063544039058911,-0.07291821293691325,-0.13343619096897785,32.105820105821,53.81684981685018,-1.5119443604475369,-392.18176686424266,41.76977098047956,-0.6769999999998078,66.05331551129879,30.67826390217255,10.42367001818832,42.6865585247138,65.47396469697846,66.08299999999983,66.6920353030212,1.84324350595879,-0.2741751548076811,65.9118227014775,0.23806007105460478,65.01,65.885,66.76,164197.0,-0.07451587975398301,65.56462691699333
2024-05-28 09:40:00+00:00,65.14,65.49,64.83,65.25,1995,65.159,1014,0.10999999999999943,27.112770900334876,-0.24436540459088008,-0.08874337089752177,-0.1556220336933583,9.730076486553951,31.514149766308893,-1.2411079158468175,-272.66000739919133,53.27475582443526,-0.5434999999998098,65.97680927212748,33.102776152843724,8.591440028800033,39.97717844821686,65.33035621549769,66.03199999999983,66.73364378450196,2.1251629043558893,-0.05726282856956058,65.85164842632592,0.26819863740784705,64.83,65.795,66.76,166192.0,0.01028983416579069,65.45539267270779
2024-05-28 09:45:00+00:00,65.26,65.97,65.25,65.88,1194,65.521,795,0.6299999999999955,46.05091078262096,-0.22110490194134513,-0.05238629459838945,-0.16871860734295568,27.864791512460574,23.233562701611035,-0.22716946842344932,-94.40963263300074,55.915446144875126,0.10800000000017462,65.96758934144867,32.75716276793367,18.531614815211512,33.13467150940226,65.31795469438512,66.01049999999982,66.70304530561452,2.0982883196300666,0.40578233731293867,65.85195319507172,0.3004701633072865,64.83,65.795,66.76,167386.0,0.03140231423198968,65.49173676787788
2024-05-28 09:50:00+00:00,65.9,66.27,65.9,66.08,985,66.096,568,0.20000000000000284,50.45224167373349,-0.18440673146730546,-0.012550499299479823,-0.17185623216782564,46.97754749568289,28.190805164898332,0.13638430065161522,22.12166918048987,59.16809622673506,0.3350000000001785,65.97829511845356,31.250580878795716,23.832377358204194,30.126714193879756,65.31844295885622,65.99999999999982,66.6815570411434,2.065324367101798,0.5586891449804041,65.85297150219054,0.30686515164248035,64.83,65.795,66.76,168371.0,0.02703774609357196,65.55633300077598
2024-05-28 09:55:00+00:00,66.08,66.18,65.92,66.09,679,66.054,439,0.010000000000005116,50.66894967805611,-0.15275538159201574,0.015280680460647927,-0.16803606205266367,61.48531951640829,45.44255284151644,0.07571168988491639,19.961315280467222,62.881234240550086,0.36450000000017724,65.98893367860084,29.851611981739044,22.37413825021436,28.283341534390352,65.31998507454396,65.98999999999981,66.66001492545566,2.030655934098643,0.5746252032610752,65.85527160876566,0.30351764081087496,64.83,65.795,66.76,169050.0,0.034768007884448573,65.59182302405499
2024-05-28 10:00:00+00:00,66.06,66.06,65.7,65.82,665,65.847,460,-0.27000000000001023,44.95218639511953,-0.14775497491943668,0.0162248697065816,-0.16397984462601828,60.44905008635644,56.3039723661484,-0.4085338175215725,-36.7149758454109,61.895974814103994,0.12050000000016325,65.97284475682933,29.178185429174224,20.36157859707428,30.81336496650758,65.3050460886296,65.96949999999981,66.63395391137003,2.014427610851131,0.3875016028639788,65.85464823026804,0.30969495218152676,64.83,65.795,66.76,168385.0,0.024394210184018404,65.60902878276251
2024-05-28 10:05:00+00:00,65.86,65.86,65.44,65.49,886,65.631,599,-0.3299999999999983,39.13971503350234,-0.16847824633073571,-0.0035987213637739546,-0.16487952496696176,50.259067357513594,57.397812320091965,-1.1173184357541999,-98.67039888033422,58.10111442943779,-0.17899999999983152,65.92685954189321,29.18977557732452,18.43809751640706,33.750451278216346,65.24846214418564,65.93199999999982,66.615537855814,2.073463131147794,0.17668213527592794,65.83778393473014,0.31757388416856064,64.83,65.795,66.76,167499.0,-0.01235365569647353,65.60805528397475
2024-05-28 10:10:00+00:00,65.47,65.49,65.33,65.36,647,65.428,432,-0.12999999999999545,37.10432058494511,-0.1931648179910752,-0.022628234419290766,-0.17053658357178444,37.65112262521651,49.45308002302804,-1.1494252873563315,-129.194456564651,54.91694648679029,-0.26449999999982765,65.87287291885576,29.44569647914641,17.750182679224583,35.05626435567632,65.17333063123263,65.8929999999998,66.61266936876697,2.1843575759706595,0.12969106152672763,65.81181918138486,0.3063186067279489,64.83,65.795,66.76,166852.0,-0.022489080363548544,65.59637894323976
2024-05-28 10:15:00+00:00,65.32,65.87,65.3,65.73,536,65.645,371,0.37000000000000455,45.751280966971684,-0.18078917108120152,-0.008202070007533646,-0.17258710107366787,36.096718480138975,41.33563615428889,-0.7249660172179317,-61.23276561232756,55.23616435170484,0.08900000000018338,65.85926597420283,28.23183520751298,23.875298407631753,30.666666848233366,65.15880889010427,65.8724999999998,66.58619110989534,2.166886363491707,0.40016689431604563,65.80928401630999,0.3251529919616674,64.83,65.795,66.76,167388.0,-0.003938891719088609,65.59797195860811
2024-05-28 10:20:00+00:00,65.74,65.75,65.57,65.63,453,65.693,322,-0.10000000000000853,43.99097093848788,-0.17701008394574558,-0.003538386297662177,-0.1734716976480834,38.51468048359321,37.420840529648764,-0.8610271903323419,-51.04725184248335,57.78174070541054,-0.03299999999981651,65.83743111951685,27.10467831242479,22.900130596848182,29.414110927723414,65.13539231556742,65.85049999999981,66.56560768443221,2.171912694459112,0.3458274153669358,65.80522115734401,0.31478492110726314,64.83,65.795,66.76,166935.0,0.0019719771689000174,65.59980083288069
2024-05-28 10:25:00+00:00,65.61,65.73,65.52,65.68,375,65.635,305,0.05000000000001137,45.12779435363397,-0.1680434477690227,0.004342599903248562,-0.17238604767227125,44.04145077720299,39.55094991364425,-0.9799487411427554,-47.2802024035443,55.305098765207596,-0.005499999999813099,65.82243767956287,26.20075306333447,21.78232505950956,29.140538753594196,65.11919050137149,65.83299999999981,66.54680949862814,2.168546165686887,0.392828548587672,65.79957638946517,0.3073002838853163,64.83,65.795,66.76,167310.0,0.0038868492075946107,65.60103176996934
2024-05-28 10:30:00+00:00,65.7,65.7,65.5,65.67,399,65.603,327,-0.010000000000005116,44.9313682107632,-0.15990100121723572,0.009988037164028435,-0.16988903838126415,43.00518134715114,41.85377086931498,0.5666156202144057,-47.095516569201806,50.95625643800825,-0.004999999999810711,65.80791980531879,25.42088547077269,20.743811345414436,28.227977218658285,65.10363894111474,65.81699999999981,66.53036105888488,2.16771064887513,0.3969666214822851,65.79514421475602,0.2996359778935082,64.83,65.795,66.76,166911.0,0.013582991620018366,65.60168313691042
2024-05-28 10:35:00+00:00,65.66,65.72,65.54,65.57,332,65.605,249,-0.10000000000000853,42.91952217010528,-0.15967656587076817,0.008169978008396778,-0.16784654387916495,41.968911917099284,43.005181347150334,0.660116671783828,-45.56326706662098,36.87614132175022,-0.08049999999983015,65.7852607762408,24.611284361567197,20.31834578966522,26.981179153434457,65.0801059992321,65.79349999999981,66.50689400076752,2.1685850449290855,0.34335444385619945,65.78757036413373,0.2910905509011142,64.83,65.795,66.76,166579.0,-0.002799853695200442,65.60188046404154
2024-05-28 10:40:00+00:00,65.6,65.71,65.58,65.66,446,65.657,286,0.09000000000000341,45.293681083054246,-0.1505015630680333,0.013875984648905326,-0.16437754771693863,46.501391287661455,43.82516151730315,0.6283524904214577,-32.362459546927056,49.36228135457765,0.025000000000176215,65.77333117850358,23.85951190301924,19.593463019767455,26.0185913481911,65.06981483899919,65.77199999999982,66.47418516100045,2.1352100012182387,0.4202489555317418,65.7803601985492,0.2802983686938918,64.83,65.795,66.76,167025.0,-0.021285276542653758,65.60336680748898
2024-05-28 10:45:00+00:00,65.66,65.78,65.63,65.69,524,65.708,354,0.030000000000001137,46.09847861691925,-0.13920489063777097,0.020138125663334117,-0.1593430163011051,51.90102667434349,46.79044329303394,-0.2884031572556123,-15.623636204941505,60.58569288059186,0.05500000000017735,65.76539487578896,22.83209766819168,20.66386636383482,24.989884603682402,65.07452255792674,65.74499999999982,66.4154774420729,2.039630213926779,0.4589844515650182,65.77569337546511,0.2709913423586142,64.83,65.795,66.76,167549.0,-0.04557958706094118,65.60675087437903
2024-05-28 10:50:00+00:00,65.69,65.81,65.61,65.73,524,65.713,344,0.04000000000000625,47.213530763257644,-0.1255769576438297,0.027012846925820316,-0.15258980456965002,54.80664488017538,51.0696876140593,-0.5296610169491456,-5.993812838357399,53.95366873932448,0.07900000000019247,65.76202393523762,21.734881200658897,20.35959359497486,23.64738446448323,65.07747299413754,65.72549999999983,66.37352700586212,1.9719195924330464,0.5034720775210517,65.77516168069151,0.265920532190142,64.83,65.795,66.76,168073.0,-0.020817652813349876,65.61046985643874
2024-05-28 10:55:00+00:00,65.72,65.8,65.67,65.69,707,65.743,431,-0.04000000000000625,46.184623470978316,-0.1166596089147447,0.028744156523924258,-0.14540376543866895,48.995743772882555,51.90113844246633,-0.6052352852171317,1.8870018870030079,51.20764464766282,0.019000000000175987,65.75516451283404,20.71603733794989,19.621714705231923,22.790348408602235,65.09078085267215,65.69949999999983,66.3082191473275,1.8530404259626867,0.49219672977140777,65.77208850381734,0.2562119227479887,64.83,65.795,66.76,167366.0,-0.059517751752228634,65.61525173932732
2024-05-28 11:00:00+00:00,65.7,65.7,65.47,65.59,869,65.593,382,-0.09999999999999432,43.62503443811718,-0.11632083587726072,0.02326634364912658,-0.1395871795263873,40.073184850323734,47.95852450112642,-0.3494378608325577,-36.71570476549363,39.66893804460441,-0.08399999999981844,65.7394345592308,20.589642813555972,18.354288446580846,26.935036791752708,65.10409646812687,65.66899999999983,66.23390353187278,1.7204572381883656,0.43007655684334656,65.76379354705526,0.2543396425517041,64.83,65.795,66.76,166497.0,-0.06675085753857733,65.61379593271992
2024-05-28 11:05:00+00:00,65.6,65.62,65.44,65.44,473,65.51,324,-0.15000000000000568,40.04038249722365,-0.1266956338008498,0.010313236580429985,-0.1370088703812798,30.52726121771259,39.86539661363882,-0.07634753397465222,-64.72346786247607,40.739163267633025,-0.23949999999982197,65.7109169821612,20.585986035891338,17.40667561629122,26.404891517801385,65.14045558021635,65.62449999999983,66.1085444197833,1.4751942332009358,0.30941831734950936,65.73258357951863,0.2490296680837257,64.83,65.795,66.76,166024.0,-0.21430578854924417,65.61072650547445
2024-05-28 11:10:00+00:00,65.45,65.65,65.44,65.63,631,65.555,365,0.18999999999999773,46.083736352200525,-0.11822351668912745,0.015028282953721883,-0.13325179964284933,36.423444976077185,35.67463034803703,0.41309669522642256,-27.739463601525856,49.0149265269901,-0.05149999999981958,65.70321060290775,20.404251808770383,17.216559992659057,24.796418394900357,65.18039604829202,65.64099999999982,66.10160395170762,1.403403213564075,0.48805915585500287,65.73215659271521,0.24624183464917443,64.83,65.55,66.27,166655.0,-0.011544771709956186,65.60942771692262
2024-05-28 11:15:00+00:00,65.64,65.65,65.55,65.58,756,65.604,460,-0.04999999999999716,44.80395261692439,-0.11422714554244351,0.01521972328032467,-0.12944686882276818,41.812865497076395,36.254523896954574,-0.22820629849384932,-32.198469253104854,59.69708314296347,-0.11699999999980548,65.69147625977368,20.235498597872354,16.695026828014644,24.04527214019829,65.26204613690425,65.66299999999981,66.06395386309538,1.22124746994675,0.3964968196602325,65.72918347857845,0.23579598931709114,64.83,65.55,66.27,165899.0,0.005935900975122522,65.60878472405714
2024-05-28 11:20:00+00:00,65.6,65.74,65.51,65.7,617,65.627,378,0.12000000000000455,48.500432999910956,-0.10022170210226022,0.023380133376406362,-0.12360183547866659,59.064327485380524,45.76687931951056,0.10665854030169619,-16.535591853203037,67.98782268039265,-0.020999999999801844,65.69228804455715,19.512006931241668,18.260914269044473,22.36702364404041,65.33208947337447,65.68549999999982,66.03891052662517,1.0760686197877898,0.5205143861144156,65.72897575547668,0.2353819900801553,65.25,65.75999999999999,66.27,166516.0,-0.004579135503012185,65.61008614807234
2024-05-28 11:25:00+00:00,65.7,65.73,65.6,65.67,810,65.678,399,-0.030000000000001137,47.64143927295322,-0.09049981106390703,0.026481619531807638,-0.11698143059571467,60.48680259206662,53.78799852484037,-0.015225334957380543,-5.507955936352525,69.09751133911213,-0.07299999999979434,65.69016537364693,18.840193240798893,17.516731117580065,21.455505091405982,65.33303508903533,65.67499999999981,66.01696491096429,1.0413853398233086,0.4926893084063673,65.72788171774711,0.22785470507443062,65.3,65.785,66.27,165706.0,-0.07238412947128707,65.61233824733826
2024-05-28 11:30:00+00:00,65.67,65.8,65.55,65.59,437,65.663,297,-0.0799999999999983,45.33555893324112,-0.08823337436932377,0.022998444981112726,-0.1112318193504365,57.626047099732666,59.05905905905913,-0.1218212273488617,-5.944974422781478,63.50216756906344,-0.17249999999978627,65.68062581425198,17.766731609642726,18.332648464517472,19.785613859221396,65.36209230189714,65.65049999999982,65.93890769810251,0.8786153893807015,0.395113756675318,65.72604870866542,0.22943651185482844,65.3,65.74000000000001,66.18,165269.0,-0.09874864428758569,65.61305992527382
2024-05-28 11:35:00+00:00,65.61,65.81,65.6,65.78,508,65.754,337,0.18999999999999773,51.357248016026304,-0.07029547240782108,0.03274907755409233,-0.10304454996191341,64.86486486486614,60.992571518887665,0.3202684154338886,99.10150342496269,68.77798491009763,-0.000999999999791612,65.69009002241846,16.705294656100666,17.385570478216806,18.426488903010522,65.41834358923015,65.63499999999982,65.8516564107695,0.6601856045392657,0.8346312243544227,65.72681601756963,0.22876247529376917,65.3,65.68,66.06,165777.0,-0.08692906276443481,65.6158495734523
2024-05-28 11:40:00+00:00,65.78,65.83,65.74,65.82,516,65.793,357,0.03999999999999204,52.54249641926874,-0.05224958941909108,0.04063596843425786,-0.09288555785334894,76.62277662277735,66.37122952912456,0.24367956137678615,181.95376584639794,74.12487182572129,0.02250000000020691,65.70246240123575,15.584184445183615,17.527643302617346,17.885225346980583,65.41834358923015,65.63499999999982,65.8516564107695,0.6601856045392657,0.9269432862451645,65.72814130372461,0.21885086991564304,65.3,65.58500000000001,65.87,166293.0,-0.03363117969191571,65.62012730579372
2024-05-28 11:45:00+00:00,65.82,65.87,65.77,65.81,433,65.835,271,-0.009999999999990905,52.20005452539558,-0.038313360987231704,0.04365775749289379,-0.08197111848012549,91.79143365189906,77.75969171318003,0.18267620642411497,176.52099400171397,78.46623946366513,-0.0059999999997870646,65.71270407730853,14.674411052908527,18.290695556553455,17.27792982844885,65.43228557356066,65.65099999999981,65.86971442643896,0.6662942725598995,0.8634876825201739,65.72974080883164,0.2103615220645263,65.3,65.58500000000001,65.87,165860.0,0.01851224745693449,65.62395312593658
2024-05-28 11:50:00+00:00,65.81,65.9,65.76,65.76,400,65.845,260,-0.04999999999999716,50.43026301357726,-0.030946647988074005,0.040819576393641185,-0.07176622438171519,84.34920881837007,84.25447303101468,0.045641259698769865,149.68152866241925,73.46276389552607,-0.07599999999978024,65.7172084508982,14.037246135553781,18.443512426020614,16.43648190158801,65.49302247240223,65.67099999999982,65.84897752759741,0.5420277675003922,0.7500315663486836,65.73068886105284,0.20533569905991733,65.3,65.6,65.9,165460.0,0.019344885193935034,65.62718071012189
2024-05-28 11:55:00+00:00,65.76,65.81,65.69,65.79,350,65.767,195,0.030000000000001137,51.492917881262954,-0.022429176003115003,0.03946963870288015,-0.061898814705995155,77.23289518031793,84.45784588352821,0.1522301720201069,90.3534852989888,68.52444202139947,-0.05449999999977706,65.72414097938409,13.151781595008366,17.650062226808764,18.238907835813546,65.4902175189859,65.67399999999982,65.85778248101374,0.5596810945394571,0.8155904723894704,65.73719850645362,0.19924029198420928,65.44,65.67,65.9,165810.0,0.01595754879180237,65.62925313849989
2024-05-28 12:00:00+00:00,65.78,65.82,65.74,65.74,368,65.786,206,-0.05000000000001137,49.585001296108985,-0.019488943809733428,0.03392789671700938,-0.05341684052674281,70.28985507246439,77.29065302371664,0.22869339838389457,82.71144278606891,67.90162779553151,-0.1089999999997957,65.72565136229989,12.252294465437634,17.495760400506008,17.692449042718238,65.49473257773478,65.67949999999982,65.86426742226486,0.5626334617804345,0.6637193376909024,65.73727609417139,0.19072312827105134,65.44,65.67,65.9,165442.0,-0.004628953198914788,65.63141768684187
2024-05-28 12:05:00+00:00,65.73,65.77,65.68,65.72,448,65.718,217,-0.01999999999999602,48.806014845958096,-0.018558688458114148,0.027886521654902928,-0.046445210113017076,67.3913043478263,71.63801820020205,0.42787286063570296,38.271604938277825,60.92230896758048,-0.11699999999979127,65.72511313731894,11.874102709596935,16.88292548692169,19.407899514054183,65.49589019331421,65.68149999999982,65.86710980668542,0.565181388018256,0.6037121924958336,65.73658169058565,0.1835286191088326,65.44,65.67,65.9,164994.0,-0.027938437046355635,65.63314713705726
2024-05-28 12:10:00+00:00,65.74,65.98,65.61,65.98,832,65.79,492,0.2600000000000051,58.03571231484873,0.0031223798482358234,0.03965407196900232,-0.0365316921207665,75.36231884057976,71.01449275362266,0.5332927015084588,141.80078294911215,72.1953928767663,0.15050000000022123,65.7493880766219,12.020229344361786,22.2363371514167,16.80221873713619,65.47054028980172,65.6969999999998,65.92345971019789,0.6894065488472414,1.1248352074474057,65.75654263919394,0.19684800345820205,65.44,65.71000000000001,65.98,165826.0,0.023495616613697777,65.64069393718043
2024-05-28 12:15:00+00:00,65.97,66.11,65.92,66.05,498,66.016,308,0.06999999999999318,60.12034387298492,0.02565743473385851,0.04975130148370001,-0.024093866749841496,83.9714471122653,75.5750234335563,0.7166819152180537,240.91581452182206,78.4992348497804,0.2205000000002144,65.7780177836103,12.863899912714189,25.428413974945858,15.640926035490791,65.45515041782723,65.7209999999998,65.98684958217238,0.8090247627777384,1.1187709555748333,65.79260169165899,0.19635886035404462,65.44,65.775,66.11,166324.0,0.059461055313436505,65.64833969769292
2024-05-28 12:20:00+00:00,66.05,66.2,66.05,66.1,530,66.145,325,0.04999999999999716,61.58815855539608,0.04700931608601877,0.05688254626868822,-0.009873230182669442,92.18400749873855,83.83925781719371,0.6088280060882578,241.1415234457925,78.22324291020881,0.2805000000002167,65.8086827565998,14.077447013379395,27.34716363483792,14.772842590049619,65.43199517633191,65.7429999999998,66.05400482366768,0.94612300524128,1.0739460819125894,65.8585960619295,0.193047513185899,65.44,65.82,66.2,166854.0,0.034121862700480114,65.65800908972861
2024-05-28 12:25:00+00:00,66.1,66.13,66.01,66.08,293,66.094,178,-0.01999999999999602,60.62692256897814,0.06160683775981113,0.05718405435398445,0.004422783405826674,86.38690604946295,87.51412022015478,0.6243337901629342,173.8693007728584,72.62358655925696,0.27450000000021646,65.83452249406648,14.866123589872219,26.099202886835972,15.619832216489678,65.41992883900146,65.76249999999979,66.10507116099812,1.041843485263892,0.9634073677932191,65.88818826361866,0.18782983367261982,65.44,65.82,66.2,166561.0,0.0488050884838595,65.66269614451335
2024-05-28 12:30:00+00:00,66.09,66.13,66.01,66.1,363,66.075,234,0.01999999999999602,61.277768011557185,0.07393701186025226,0.05561138276354047,0.01832562909671179,84.24377554812321,87.60489636544075,0.7775575545052371,147.93281653747127,71.61135486713903,0.3070000000002153,65.85980606606014,15.598466125186984,24.8766565462389,14.888163559795133,65.4087688885283,65.78099999999979,66.15323111147129,1.1317283454842397,0.9284972295023117,65.91491335172975,0.18298484555314629,65.44,65.82,66.2,166924.0,0.05660632653588876,65.66845020132189
2024-05-28 12:35:00+00:00,66.09,66.11,66.01,66.02,309,66.045,233,-0.0799999999999983,57.20440903456214,0.07637305126247895,0.04643793773261373,0.029935113529865224,79.84392419175028,83.49153526311132,0.3648525387655699,113.55392701163149,64.43363839782509,0.23300000000021726,65.87506263119727,16.278498479407837,23.873081166323367,14.287544486528834,65.41378786785741,65.79749999999979,66.18121213214216,1.166342587917107,0.7899308900632444,65.92196577623018,0.177057356585064,65.44,65.82,66.2,166615.0,0.08196700620477156,65.67283799511921
2024-05-28 12:40:00+00:00,66.02,66.08,65.96,65.96,404,66.019,243,-0.060000000000002274,54.28958580347016,0.07262495619285403,0.034151874130391044,0.038473082062462985,72.30769230769222,78.7984640158544,0.2127013065937433,82.42159008024122,64.7501425477513,0.1785000000001986,65.88315190441658,16.428621163264562,22.690145313011815,15.644208296845022,65.43846059761606,65.81599999999979,66.19353940238352,1.1472572091398243,0.6907085711994669,65.92428594294277,0.1729818311147026,65.44,65.82,66.2,166211.0,0.041503097743424484,65.67772624727246
2024-05-28 12:45:00+00:00,65.97,65.98,65.82,65.84,425,65.893,290,-0.11999999999999034,48.920634342579234,0.05928813007058409,0.016652038406496886,0.0426360916640872,57.09691438505043,69.74951029483016,0.045585777237500125,22.924411400256293,57.396021247926235,0.07050000000020873,65.87904219923405,15.386639369406598,21.18297252865114,20.417165550299533,65.50017861837759,65.83599999999979,66.17182138162198,1.0201755319952528,0.5059555469352427,65.92336270754767,0.1720545574636532,65.44,65.82,66.2,165786.0,0.05724062279295045,65.68085639382464
2024-05-28 12:50:00+00:00,65.85,65.87,65.75,65.8,295,65.796,184,-0.04000000000000625,47.243460503813296,0.044972518378529,0.0018691413715534386,0.043103377006975564,43.72881355932257,57.71114008402091,0.060827250608253,-17.72697150430279,50.86420243724653,0.043500000000207706,65.87151437073557,14.665065616736687,20.104368238943195,22.347798334000828,65.52160837676337,65.84449999999978,66.1673916232362,0.9807702184280136,0.4310914300690854,65.92177801957612,0.1683363747876783,65.51,65.855,66.2,165491.0,0.0008662127410607977,65.68219340274025
2024-05-28 12:55:00+00:00,65.79,65.8,65.64,65.67,259,65.706,182,-0.12999999999999545,42.18194423351051,0.022873705589844917,-0.016183737133704516,0.03905744272354943,27.118644067797565,42.64812400405602,-0.18239854081167906,-74.25488180883653,44.91001255927743,-0.053999999999788884,65.8523225259036,14.711283084071718,18.73461177639181,25.509286168545067,65.53871625831631,65.84899999999979,66.15928374168327,0.9424098822563087,0.21155433567255993,65.91926342342076,0.16774091944570105,65.51,65.855,66.2,165232.0,0.01636434443234469,65.6823888214719
2024-05-28 13:00:00+00:00,65.67,65.72,65.45,65.46,553,65.549,376,-0.21000000000000796,35.55516812061747,-0.011452984835358393,-0.04040834204712626,0.028955357211767868,14.568738229755581,28.47206528562441,-0.4259202920596339,-148.83913764510794,43.76874746685051,-0.2339999999997957,65.81495847581755,15.74947039474659,16.670513504165164,30.451885860303154,65.48839707352388,65.83699999999979,66.1856029264757,1.0589878836396145,-0.04072982664110497,65.82380205076623,0.17504513948529357,65.45,65.825,66.2,164679.0,-0.08477407028820585,65.6796973621271
2024-05-28 13:05:00+00:00,65.47,65.54,65.4,65.52,418,65.461,240,0.060000000000002274,38.5266900634782,-0.03343027237835372,-0.049908503672097274,0.01647823129374355,8.834274952919229,16.840552416823297,-0.3043213633597164,-163.75511488825822,43.28583451617792,-0.14299999999980173,65.78686719240635,16.93865578980769,15.704341691285359,30.75687840931781,65.46096370551076,65.82949999999978,66.1980362944888,1.1196691285488114,0.08009563151858179,65.7571225478677,0.17254191523634407,65.4,65.80000000000001,66.2,165097.0,-0.06127224129056427,65.67691400186278
2024-05-28 13:10:00+00:00,65.53,65.62,65.46,65.59,395,65.535,246,0.07000000000000739,41.892975634224804,-0.0446839276057176,-0.048929727119568917,0.004245799513851319,13.361111111111144,12.254708097927825,-0.5910882085480407,-125.38367096378438,43.527947087290535,-0.048499999999791044,65.7681179359867,17.36869088248499,17.987821843402138,28.709017984638077,65.46096370551076,65.82949999999978,66.1980362944888,1.1196691285488114,0.1750659248747131,65.72422890262067,0.17164606414803457,65.4,65.80000000000001,66.2,165492.0,0.001710376583788863,65.67529755422453
2024-05-28 13:15:00+00:00,65.6,65.63,65.49,65.58,470,65.558,237,-0.010000000000005116,41.54299117157194,-0.05378939620145218,-0.04642815657224279,-0.007361239629209381,20.416666666666824,14.204017576898238,-0.7115821347464024,-111.96769456681328,51.1226845625959,-0.03099999999979275,65.7502019420832,17.684521950535117,17.347568910678635,27.014126994412766,65.43560027304663,65.81949999999978,66.20339972695292,1.1665227689458213,0.1880695879877382,65.69619690061981,0.16938563099460358,65.4,65.80000000000001,66.2,165022.0,-0.024987419217271066,65.67358734731248
2024-05-28 13:20:00+00:00,65.6,65.62,65.51,65.54,223,65.556,171,-0.03999999999999204,40.09989438740924,-0.06350120896220801,-0.044911975466398905,-0.018589233495809106,21.250000000000586,18.342592592592023,-0.8472012102874293,-103.9541035418556,41.54679357147651,-0.04749999999978627,65.73018270950384,17.977793656581667,16.52221351142898,25.728860125858667,65.40273580055484,65.80549999999978,66.20826419944473,1.2241049743408885,0.17040268181026935,65.66084495122148,0.1651438002092747,65.4,65.80000000000001,66.2,164799.0,-0.0866881551872132,65.67272046192551
2024-05-28 13:25:00+00:00,65.53,65.57,65.5,65.56,256,65.537,172,0.01999999999999602,41.19973975886342,-0.06879107697746178,-0.04016147478532214,-0.02862960219213964,20.000000000000533,20.555555555555152,-0.7869249394673039,-96.39553429026721,33.8799496599852,-0.0024999999997987743,65.71397483240823,18.311032827072527,16.00050711574298,25.367530672790117,65.3762938681093,65.79299999999978,66.20970613189026,1.2667187448223367,0.22042648023593842,65.6422874510818,0.1583478144800403,65.4,65.80000000000001,66.2,165055.0,-0.05527347606878331,65.67162847943383
2024-05-28 13:30:00+00:00,65.56,65.65,65.5,65.64,257,65.576,159,0.0799999999999983,45.50965082723166,-0.06576985018625692,-0.02971219839529382,-0.0360576517909631,23.458904109589778,21.56963470319614,-0.695915279878967,-68.68834490317467,30.162682887087715,0.0990000000002027,65.70692961027412,17.86817150526369,18.536105573307086,23.64459999319911,65.36514220363767,65.78699999999978,66.20885779636188,1.2824959227874986,0.3257706728814373,65.642065420094,0.15775154201718067,65.4,65.80000000000001,66.2,165312.0,0.02210246481411647,65.67099869238314
2024-05-28 13:35:00+00:00,65.63,65.68,65.58,65.68,186,65.622,148,0.04000000000000625,47.57861165073639,-0.05946239500583772,-0.018723794571899696,-0.040738600433938024,30.41095890411051,24.623287671232784,-0.514995455922429,-46.93835271833932,34.70499363628556,0.15600000000020486,65.7043648854861,17.188529789419718,19.069119060584466,22.545244902462198,65.35708157397826,65.7814999999998,66.20591842602133,1.2903884101807752,0.3804246072075121,65.64361561062724,0.15362643187309694,65.4,65.80000000000001,66.2,165498.0,0.016485845808228598,65.67085163763973
2024-05-28 13:40:00+00:00,65.67,65.7,65.5,65.5,288,65.602,204,-0.18000000000000682,40.18446493743789,-0.06820199684447914,-0.02197071712843289,-0.04623127971604625,28.439127918194913,27.43633031063091,-0.6973923590054443,-68.51365472055264,27.565836051222377,-0.013999999999811052,65.68490156305886,17.132230166628187,17.333309081114937,24.134103726576743,65.32784515699782,65.7694999999998,66.21115484300176,1.3430384692052444,0.19489749261212966,65.63239071147312,0.15693882959644734,65.4,65.80000000000001,66.2,165210.0,0.027043995336240037,65.66988571980428
2024-05-28 13:45:00+00:00,65.51,65.53,65.43,65.46,285,65.481,182,-0.04000000000000625,38.743519494590245,-0.07746291569989694,-0.02498530878708055,-0.05247760691281639,20.421400279193634,26.423829033832195,-0.5771567436209102,-90.7196666132357,27.72160284421664,-0.04899999999980764,65.66348236657706,17.53627196103725,16.52341886852447,26.27716482989512,65.29492552025891,65.75649999999979,66.21807447974066,1.403890048104375,0.17881673162882747,65.62302228784677,0.15287177033955784,65.4,65.80000000000001,66.2,164925.0,0.019110045079903763,65.66809882292895
2024-05-28 13:50:00+00:00,65.46,65.5,65.31,65.33,855,65.362,549,-0.12999999999999545,34.42326392443966,-0.09420622345614049,-0.03338289323465928,-0.06082333022148121,8.631037026961211,19.16385507478243,-0.7142857142857117,-108.29493087557529,25.32851167491846,-0.17099999999979332,65.63172214118876,18.59331730389582,15.081540403339758,29.495477617112726,65.23900927808553,65.72399999999979,66.20899072191405,1.4758405511358392,0.09380666248142373,65.61338528384437,0.155523786743875,65.31,65.755,66.2,164070.0,-0.18023398176972216,65.66044994410632
2024-05-28 13:55:00+00:00,65.31,65.46,65.31,65.45,418,65.373,342,0.12000000000000455,40.96702747229414,-0.09667797484969753,-0.028683715702573054,-0.06799425914712448,12.269534679543597,13.773990661898656,-0.335008375209378,-93.83619775090528,33.4664066178749,-0.04149999999980025,65.61441527059935,19.574859407978774,14.039906068390614,27.458318189757087,65.21926217725537,65.69399999999979,66.1687378227442,1.4453004010850836,0.24301605190287456,65.61094321724154,0.1551292305478833,65.31,65.755,66.2,164488.0,-0.15826468694017587,65.65719810761654
2024-05-28 14:00:00+00:00,65.45,65.5,65.37,65.48,404,65.445,274,0.030000000000001137,42.51151136884318,-0.09511962651302497,-0.021700293892720393,-0.07341933262030458,20.892984059296285,13.931185255266206,0.030553009471456782,-76.03613023147572,40.44808357024368,-0.005999999999801275,65.60161381625656,20.055106958779845,15.053011055638427,25.795480053913288,65.21833833047629,65.6629999999998,66.10766166952331,1.354375126093884,0.2942255735738457,65.60756961887249,0.15333428550874847,65.31,65.72,66.13,164892.0,-0.09893657059915278,65.65466349744645
2024-05-28 14:05:00+00:00,65.48,65.59,65.47,65.59,286,65.531,223,0.10999999999999943,47.89455562465361,-0.08403978520637168,-0.00849636206885368,-0.075543423137518,42.6621868259513,25.274901854929567,0.10683760683762866,-36.74121405750763,45.65255411012317,0.10100000000019804,65.60050773851783,19.60316189374256,18.456921089757103,24.330761059070724,65.23649129319713,65.6384999999998,66.04050870680246,1.2249174091506128,0.4396779234142324,65.6074781877608,0.15095326511526677,65.31,65.72,66.13,165178.0,-0.06675884428639679,65.6537649095421
2024-05-28 14:10:00+00:00,65.6,65.61,65.51,65.55,314,65.553,216,-0.04000000000000625,46.20043205138982,-0.07759216269880653,-0.0016389916490308354,-0.0759531710497757,54.841674005438016,39.465614963561045,-0.06098490623571706,-28.411364545813353,54.02875088844038,0.054500000000189175,65.59569747770661,18.994507656895685,18.531740938562304,23.151026275791327,65.26813559480394,65.61099999999979,65.95386440519565,1.0451430558773844,0.4110435509265698,65.60717907514817,0.14731374617846157,65.31,65.71000000000001,66.11,164864.0,-0.10067270502202565,65.65285820496045
2024-05-28 14:15:00+00:00,65.56,65.56,65.42,65.55,287,65.487,186,0.0,46.200432051389825,-0.07165636543277287,0.003437444493602254,-0.07509380992637513,63.78986866791769,53.764576499768175,-0.045745654162854255,-47.90782292297936,55.46467448998994,0.05000000000019611,65.59134533697265,19.07285327139263,17.269286254469307,25.95328213124485,65.30003695829166,65.58749999999979,65.87496304170793,0.8765787435353908,0.43477422388463166,65.60687988361548,0.14679133573714293,65.31,65.695,66.08,164864.0,-0.03321114958241063,65.6516492200631
2024-05-28 14:20:00+00:00,65.55,65.56,65.41,65.46,288,65.484,219,-0.09000000000000341,42.29639298511522,-0.07336870244164118,0.0013800859877871607,-0.07474878842942834,53.84615384615305,57.492565506502096,-0.12206286237413932,-69.47524020693996,48.49428177811133,-0.04599999999980753,65.57883625726097,19.213974680768715,16.010767651701,24.547748399917374,65.32662927196728,65.5624999999998,65.79837072803232,0.7195293896130383,0.28271996518009235,65.60079881460187,0.1470205260416331,65.31,65.64500000000001,65.98,164576.0,0.009255690217704168,65.65017572585597
2024-05-28 14:25:00+00:00,65.46,65.5,65.39,65.41,363,65.443,255,-0.04999999999999716,40.260926031316366,-0.07786277044070289,-0.002491185609019647,-0.07537158483168324,41.88034188034106,53.172121464803105,-0.22879804759000644,-101.00534087339175,39.613736695518995,-0.10749999999980275,65.56275661371231,19.486855036327484,15.139440616544093,24.20130610410616,65.33354880008828,65.5409999999998,65.74845119991132,0.6330425227308647,0.18426309402964233,65.58685716764897,0.144376202752945,65.31,65.59,65.87,164213.0,0.021695669484395642,65.64789839138989
2024-05-28 14:30:00+00:00,65.41,65.49,65.34,65.46,613,65.432,432,0.04999999999999716,43.20439935078166,-0.0765078348793935,-0.0009090000381682117,-0.07559883484122529,34.18803418803308,43.30484330484157,-0.2742230347349328,-94.25878320481519,36.58989869764658,-0.06899999999980366,65.55297026954923,20.08890388365783,14.019046623703773,24.877121592222657,65.35144276212966,65.5239999999998,65.69655723786994,0.5266993403032102,0.3145542870593084,65.58556283882896,0.14477790255630543,65.31,65.555,65.8,164826.0,0.07697572391560176,65.64410125934559
2024-05-28 14:35:00+00:00,65.46,65.49,65.34,65.47,449,65.427,354,0.010000000000005116,43.80081130877556,-0.07377667072303495,0.0014577312945522614,-0.07523440201758722,35.04273504273437,37.03703703703534,-0.31973203410475826,-82.66593022186424,43.73775068962387,-0.08349999999980184,65.54506833911597,20.647949241893155,12.98423346635941,23.040821775874214,65.3537002796665,65.51399999999981,65.67429972033312,0.4893601988378473,0.3627570905665885,65.58492874917832,0.1451509095165687,65.31,65.515,65.72,165275.0,0.13960930424193668,65.64144491850521
2024-05-28 14:40:00+00:00,65.47,65.55,65.34,65.36,632,65.446,425,-0.10999999999999943,38.95494320103165,-0.0795710387404398,-0.003469309378282076,-0.07610172936215773,30.76923076923035,33.33333333333177,-0.21374045801526576,-89.88566402814132,36.30734263120349,-0.20749999999979707,65.52744278300969,20.4260179318729,14.545211322534776,20.73340133635449,65.33650072363751,65.5089999999998,65.68149927636209,0.5266429845129323,0.06811413026780498,65.58293577388385,0.14978298740824192,65.31,65.505,65.7,164643.0,0.13822890283475112,65.63752689061725
2024-05-28 14:45:00+00:00,65.36,65.43,65.33,65.36,244,65.376,177,0.0,38.95494320103165,-0.08320399329835482,-0.0056818111489576745,-0.07752218214939714,22.222222222222303,29.34472934472818,-0.15276504735715069,-118.9669087974141,32.686674199262775,-0.22099999999980469,65.51149585129448,20.30445050271496,13.834711044563278,20.209099250674825,65.31683702773555,65.50099999999979,65.68516297226404,0.562321101248064,0.11718689086566747,65.57609937350396,0.14622705973622524,65.31,65.505,65.7,164643.0,0.08869880840135089,65.63576087155042
2024-05-28 14:50:00+00:00,65.37,65.4,65.28,65.4,303,65.344,234,0.04000000000000625,41.676214323094094,-0.08191124837024688,-0.003511252976679785,-0.0783999953935671,20.668220668221583,24.553224553223917,0.10714832389409068,-117.57406545679999,32.60654961942189,-0.19749999999980616,65.50087719879025,20.607930935148495,13.013234082770278,21.483205896746135,65.30707928439186,65.4914999999998,65.67592071560775,0.5631897745751513,0.25192591651602675,65.57154262456777,0.1443536983264952,65.28,65.49000000000001,65.7,164946.0,0.0973614266971176,65.63349064891545
2024-05-28 14:55:00+00:00,65.4,65.54,65.4,65.47,368,65.471,275,0.06999999999999318,46.19639139100255,-0.07438090692092203,0.00321527077811605,-0.07759617769903808,35.586635586636625,26.159026159026013,0.030557677616505075,-11.363636363647773,38.46358756716845,-0.15549999999980457,65.49793651319118,19.30782438191974,19.05219016419924,19.991759059623888,65.3059555600761,65.4859999999998,65.66604443992351,0.5498715448300573,0.455566525668367,65.56655626607677,0.14404271987460274,65.28,65.49000000000001,65.7,165314.0,0.08037073824752325,65.6318721473471
2024-05-28 15:00:00+00:00,65.48,65.64,65.46,65.6,475,65.549,340,0.12999999999999545,53.41690481197827,-0.05726305072079185,0.016266501582596987,-0.07352955230338884,60.942760942761645,39.065872399205794,0.18326206475258733,82.9252366960448,49.87547681069319,-0.05149999999980537,65.5076568452682,18.636913060864543,22.253373383765055,18.23857047152636,65.30353841275135,65.4889999999998,65.67446158724826,0.566390041834369,0.7992533430965608,65.56703191131518,0.1466110970264173,65.28,65.49000000000001,65.7,165789.0,0.12593923636059817,65.63104945813855
2024-05-28 15:05:00+00:00,65.59,65.7,65.59,65.69,300,65.644,182,0.09000000000000341,57.65386419973668,-0.03601956736488887,0.03000798795079998,-0.06602755531568885,81.36123136123113,59.29687596354231,0.15246226558924825,152.901124926005,48.776986270883036,0.08000000000018304,65.52502286000457,18.478097692640038,24.015390814454804,17.24338286126429,65.2922784451824,65.49549999999981,65.69872155481721,0.6205664658408723,0.9785417574797852,65.57176726326773,0.14399601866738745,65.28,65.49000000000001,65.7,166089.0,0.1334318268001793,65.63127832823864
2024-05-28 15:10:00+00:00,65.7,65.78,65.67,65.73,292,65.718,189,0.04000000000000625,59.42045240222152,-0.01577445000782518,0.040202484246290936,-0.055976934254116116,92.16931216931225,78.15776815776752,0.27459954233410855,186.91338160363514,47.6894495633228,0.14150000000019247,65.54454449238509,18.891007742096964,26.71894628327724,16.286358821031016,65.28081970811493,65.4999999999998,65.71918029188467,0.6692527996484539,1.0246822102988584,65.5900672046226,0.1415677316197169,65.28,65.53,65.78,166381.0,0.10717588003863451,65.63200671199442
2024-05-28 15:15:00+00:00,65.73,65.81,65.71,65.8,423,65.752,285,0.06999999999999318,62.378343534674684,0.0058509205711629875,0.049462283860223284,-0.0436113632890603,95.24408505540616,89.59154286198236,0.38138825324181,200.93343158928863,49.04370265860162,0.24650000000019645,65.56887358834841,19.472001994500378,26.888039597605335,15.447020416618455,65.26224602495672,65.5059999999998,65.74975397504288,0.7442187739843007,1.103067088338229,65.63248372929446,0.13859860793259487,65.28,65.545,65.81,166804.0,0.12327824043306095,65.63355292312202
2024-05-28 15:20:00+00:00,65.8,65.83,65.72,65.73,584,65.773,365,-0.06999999999999318,57.83815295517354,0.01714315198694294,0.04860361222080259,-0.03146046023385965,89.97712978845159,92.46350900438917,0.4124656278643668,163.02100337359738,41.08283853187357,0.1925000000001944,65.58421896088666,20.144675044819422,26.387101517706064,14.558230621583947,65.25498333319733,65.5174999999998,65.78001666680227,0.8013635038042349,0.904736207015954,65.64263110397766,0.13655585022312378,65.28,65.555,65.83,166220.0,0.09562230239243906,65.63543447057525
2024-05-28 15:25:00+00:00,65.73,65.79,65.69,65.69,1306,65.738,632,-0.04000000000000625,55.358607701404104,0.02260409509631245,0.043251644264137676,-0.020647549167825227,84.82561463693618,90.01560982693047,0.4280691025837058,117.87184009406168,34.75757812886839,0.15000000000017621,65.59429334556413,20.404388185532074,24.979959084030266,15.381692377276305,65.25756676631383,65.5289999999998,65.80043323368577,0.8284369780889964,0.7965738531974818,65.64596343622698,0.13394471806432984,65.28,65.555,65.83,164914.0,-0.04449399169087265,65.63826523315167
2024-05-28 15:30:00+00:00,65.7,65.82,65.68,65.82,1649,65.751,1103,0.12999999999999545,61.182965208172924,0.03699538562250382,0.04611434783226324,-0.009118962209759418,84.84848484848564,86.55040975795696,0.5499541704858002,127.4442144007275,49.48487468019776,0.2755000000001644,65.61578921741516,20.868428324331944,24.71567417216807,14.23702735937462,65.27014333368041,65.5534999999998,65.83685666631919,0.8645050724046555,0.9702553913092005,65.68471189338594,0.134377238202591,65.28,65.555,65.83,166563.0,0.19148602725317482,65.64354288106409
2024-05-28 15:35:00+00:00,65.81,65.95,65.73,65.73,1046,65.812,707,-0.0899999999999892,55.759088604063344,0.040669526227105735,0.03983079074949212,0.0008387354776136138,79.96381727725067,83.21263892088997,0.39712845578128153,124.74120082816415,57.6459600636141,0.18700000000018235,65.62666643480419,22.136836722132525,28.560575250500865,12.644602988291654,65.27837200005351,65.5674999999998,65.85662799994608,0.8819247338888596,0.7810174041088989,65.69038276790842,0.1404931497595487,65.28,65.61500000000001,65.95,165517.0,0.0476388701120354,65.64740758724874
2024-05-28 15:40:00+00:00,65.73,65.78,65.68,65.75,837,65.733,590,0.01999999999999602,56.67817884396796,0.04468009762697989,0.03507308971949302,0.009607007907486868,78.49841700588023,81.10357304387134,0.5966952264381931,79.40446650123772,56.17637655589235,0.213500000000181,65.63841248863237,22.697764064537548,27.07799567438068,14.583721797407673,65.28435880200527,65.5809999999998,65.87764119799434,0.904655915568634,0.7848559154000434,65.69750010392848,0.13760078191958053,65.28,65.61500000000001,65.95,166354.0,0.0507566982654953,65.64910226456466
2024-05-28 15:45:00+00:00,65.76,66.0,65.75,65.92,1743,65.837,849,0.1700000000000017,63.60025053069417,0.060874361856193104,0.04101388315896499,0.019860478697228116,75.40077390823751,77.95433606378863,0.8567931456548328,131.38254636812977,61.76290728133783,0.39550000000018315,65.66523034685785,24.358393183324754,34.54828464154614,12.795457979607257,65.26602601859625,65.59749999999981,65.92897398140337,1.0106299215779957,0.9864635206579813,65.73018983297838,0.14562929749675332,65.28,65.64,66.0,168097.0,0.0721315377211678,65.65826445259084
2024-05-28 15:50:00+00:00,65.93,66.12,65.92,66.11,1465,66.029,918,0.18999999999999773,69.47142837011003,0.08802514594626132,0.05453173379922656,0.03349341214703476,85.94922214325261,79.9494710191226,1.0856269113149741,167.96368352788537,70.37805202119681,0.6060000000001793,65.70758936144281,26.35628892277668,36.98015431455411,11.572872948515533,65.22697898380434,65.6254999999998,66.02402101619526,1.2145309862643667,1.1078725842686383,65.79156412888142,0.14951291910412828,65.28,65.7,66.12,169562.0,0.16712506959230225,65.67039928389684
2024-05-28 15:55:00+00:00,66.11,66.2,65.99,66.07,6335,66.109,2838,-0.04000000000000625,67.02052744327214,0.10510310902597553,0.05728775750315261,0.047815351522822916,91.18932597193508,84.17977400780755,0.9164502825721677,157.14668812013542,82.36142108761781,0.5925000000001717,65.74210466035302,28.47757485590192,37.08888397927433,10.444424470166704,65.21048866187881,65.6514999999998,66.09251133812079,1.3434920393928187,0.9744775970877447,65.82199296120703,0.1538334248824054,65.28,65.74000000000001,66.2,163227.0,0.02687116372226355,65.7195723626961
2024-05-29 09:30:00+00:00,64.98,65.03,64.25,64.63,1717,64.784,443,-1.4399999999999977,28.30557637982883,0.0024137284300138617,-0.03632129847424724,0.0387350269042611,68.05542283803177,81.7313236510723,-1.4786585365853644,-277.5270434844899,76.20485205096443,-0.8199999999998226,65.6361899307956,29.64816578539566,19.417498366230287,51.019780944888666,64.98633342213773,65.60999999999981,66.2336665778619,1.9011326866699696,-0.28567622090576206,65.66956506403722,0.27284532310509024,64.25,65.225,66.2,161510.0,0.027513211869030486,64.63666666666667
2024-05-29 09:35:00+00:00,64.62,65.12,64.56,64.98,1436,64.834,558,0.3500000000000085,37.72218416442229,-0.05014819344350485,-0.07110657627821276,0.02095838283470791,47.59754738015656,68.94743206337361,-1.0808342213426636,-175.3896254943025,77.4803234559678,-0.446999999999818,65.57369565167221,30.37535344537307,18.961251954644496,44.06308446110185,64.9113803648221,65.58849999999981,66.26561963517753,2.064751092577875,0.050670244675374274,65.6233400689672,0.2933563714547268,64.25,65.225,66.2,162946.0,0.06889946220276182,64.75052648271489
2024-05-29 09:40:00+00:00,64.98,64.99,64.7,64.76,534,64.826,360,-0.21999999999999886,34.64216479713713,-0.10830755453025631,-0.10341274989197138,-0.0048948046382849345,27.6923076923086,47.78175930349812,-1.4757340635934812,-163.2037533512121,74.86242663466568,-0.6514999999998139,65.49620082770343,31.050599129637803,17.621277523183146,40.94918635508908,64.78696820003785,65.5534999999998,66.32003179996175,2.33864492349594,-0.017591051042618818,65.55485487056634,0.29311663063653143,64.25,65.225,66.2,162412.0,0.03839122183576286,64.76010577705452
2024-05-29 09:45:00+00:00,64.76,65.18,64.71,65.15,874,65.035,583,0.39000000000000057,43.45608476484224,-0.1215286202873358,-0.09330705251924068,-0.02822156776809511,36.58119658119765,37.29035055122008,-0.9878419452887366,-105.6516961955812,75.56438282625524,-0.23049999999982163,65.4632293203031,30.894043950429754,20.125181040339395,36.45297218478674,64.75155152818634,65.53749999999981,66.32344847181328,2.398469492469111,0.2534825666715146,65.54295036050598,0.3057511570196373,64.25,65.225,66.2,163286.0,0.0568658305299965,64.80863041730615
2024-05-29 09:50:00+00:00,65.16,65.55,65.16,65.41,944,65.375,547,0.2599999999999909,48.44740463201865,-0.10976132285726692,-0.06523180407133744,-0.04452951878592947,43.93162393162486,36.06837606837618,-0.4868401034535341,-30.792288303023735,76.32170738396721,0.05200000000017724,65.45815986122662,29.44826979020121,26.742662736123606,33.119950014130794,64.75601020393222,65.53999999999982,66.32398979606742,2.3924009645029094,0.4170907576527849,65.54025454624609,0.31248321723251976,64.25,65.225,66.2,164230.0,0.09009570238792476,64.9054659400545
2024-05-29 09:55:00+00:00,65.41,65.47,65.24,65.45,1005,65.342,603,0.04000000000000625,49.19050205626294,-0.09610020580684875,-0.04125654961673542,-0.054843656190113325,55.7264957264966,45.41310541310551,-0.36535241284821884,-28.272894898590298,76.95809678358884,0.11450000000017724,65.457382731586,28.10576521284613,25.309669125386282,31.34523231954312,64.76366775147571,65.54449999999983,66.32533224852395,2.382601891918079,0.4394876427181102,65.53898598661425,0.30659155885876865,64.25,65.225,66.2,165235.0,0.12644933928872054,64.97975268817204
2024-05-29 10:00:00+00:00,65.42,65.59,65.25,65.37,694,65.409,390,-0.0799999999999983,47.70930450230801,-0.09068365876385087,-0.028672002058990037,-0.062011656704860835,59.487179487180335,53.048433048433075,-0.6836827711941496,-25.50598926063755,79.78227115244123,0.06350000000018952,65.44906056667304,26.4603226185096,26.094448499144875,28.881491659590733,64.76094885056018,65.54299999999982,66.32505114943946,2.3863758126409857,0.3893934238676227,65.53583872482004,0.30897787608314253,64.25,65.225,66.2,164541.0,0.10328542624419981,65.02055848602627
2024-05-29 10:05:00+00:00,65.38,65.44,65.19,65.34,796,65.321,542,-0.030000000000001137,47.13611077650332,-0.08779965571005732,-0.020630399204157185,-0.06716925650590014,58.29059829059926,57.83475783475787,-0.593336376083986,-39.43841308135706,81.7342911898076,0.0745000000001852,65.43867384603752,25.111778602581268,24.56549329197387,28.595469822726226,64.74998172281866,65.53649999999982,66.32301827718098,2.4002449846456893,0.37508236890307145,65.52953577284525,0.30476517064863234,64.25,65.225,66.2,163745.0,0.10798768907664792,65.05068458333334
2024-05-29 10:10:00+00:00,65.34,65.52,65.28,65.36,373,65.409,275,0.01999999999999602,47.58819658077205,-0.08294410168545596,-0.012619876143644654,-0.07032422554181131,56.752136752137666,58.17663817663822,-0.5931558935361236,-24.512957555963148,80.55206121498168,0.13900000000018053,65.43118109879585,23.578366094194212,25.06628054620106,26.962200197789162,64.73490580021307,65.52449999999982,66.31409419978657,2.4100731780837714,0.39583256814434115,65.52118996337295,0.3001390870308725,64.25,65.225,66.2,164118.0,0.09249853053616416,65.06565189697042
2024-05-29 10:15:00+00:00,65.37,65.4,65.2,65.28,294,65.296,220,-0.0799999999999983,45.8973881457575,-0.08457642714554936,-0.011401761282990447,-0.07317466586255891,55.213675213676076,56.752136752136806,-0.9708737864077666,-38.96782622897392,78.24280997279438,0.034000000000176556,65.41678289891053,22.415427248677734,23.844074156082186,27.59791007911681,64.71137398456635,65.50399999999982,66.29662601543329,2.4200843167851493,0.3586975473689705,65.50865342355038,0.29298629510009605,64.25,65.225,66.2,163824.0,0.08002473276759757,65.0733752547979
2024-05-29 10:20:00+00:00,65.27,65.27,64.98,65.2,1085,65.082,631,-0.0799999999999983,44.20593330868366,-0.09127324706845741,-0.014478864964718799,-0.07679438210373861,52.82051282051367,54.92877492877494,-1.3764937225835716,-60.95979247730453,77.27378586280601,-0.05349999999982913,65.3961369085381,22.003997405488455,22.10313173224034,30.937219380640627,64.68143781628659,65.47749999999982,66.27356218371305,2.4315594936069167,0.3257045707752252,65.48341525828339,0.2934872740215176,64.25,65.225,66.2,162739.0,0.09876784449876505,65.08190046486192
2024-05-29 10:25:00+00:00,65.2,65.31,65.17,65.25,406,65.237,263,0.04999999999999716,45.55640028071383,-0.09149128835201736,-0.011757524998623009,-0.07973376335339435,50.940170940171804,52.991452991452995,-1.2411079158468175,-38.754255958341425,75.56713245942925,-0.024999999999835154,65.38221910772495,21.460446213979157,22.332078624905986,29.84218920175398,64.66244682697456,65.44999999999982,66.23755317302508,2.4065795967158476,0.3730244465706676,65.47457777672813,0.28252389730569494,64.25,65.225,66.2,163145.0,0.08767359036336726,65.0883526940999
2024-05-29 10:30:00+00:00,65.26,65.31,65.19,65.27,382,65.251,251,0.01999999999999602,46.118201539365394,-0.08902404105734263,-0.007432222163158614,-0.08159181889418402,50.76923076923154,51.50997150997148,0.9902522048584217,-32.47773703509971,73.97841758940247,-0.0064999999998320845,65.3715315736559,20.955720107577665,21.62551832656661,28.898017973466438,64.64666417464099,65.42699999999982,66.20733582535865,2.3853633067658153,0.39940228623514085,65.44850611426763,0.2709150474981456,64.25,65.225,66.2,163527.0,0.11266703285784604,65.09445287792536
2024-05-29 10:35:00+00:00,65.26,65.41,65.26,65.38,575,65.359,396,0.10999999999999943,49.22176647797773,-0.07730156478878314,0.0034322032843207007,-0.08073376807310384,62.6393672662335,54.78292299187809,0.615574022776233,-9.580037874566568,60.27555217423857,0.1120000000001653,65.37233809045058,20.052275194248534,23.46548682100298,27.71750982519847,64.64041569829229,65.41149999999982,66.18258430170735,2.3576413985538753,0.4795742178059726,65.44441484480284,0.2622782583911346,64.25,65.225,66.2,164102.0,0.18432307258579952,65.10767281451491
2024-05-29 10:40:00+00:00,65.4,65.41,65.2,65.2,430,65.321,311,-0.1799999999999926,44.685961586912896,-0.08159533335570757,-0.000689252226082987,-0.08090608112962458,66.25732428224877,59.88864077257042,0.6794317479925871,-23.24246203797378,68.07531551053765,-0.0714999999998156,65.3559249389791,19.431055397173353,22.10408539550631,27.767051784725947,64.62797159499668,65.38049999999983,66.13302840500297,2.3019964821411563,0.38007097220531527,65.42940909331456,0.25854409707748166,64.25,65.225,66.2,163672.0,0.1035991086957669,65.11371878157932
2024-05-29 10:45:00+00:00,65.2,65.31,65.14,65.28,429,65.243,307,0.0799999999999983,47.02259207967274,-0.07764776931719553,0.002606649449943238,-0.08025441876713876,70.54427328829892,66.48032161225954,0.19953952417497423,-24.697677394592045,59.59667588921278,-0.0014999999998082103,65.34869399240966,19.073022577072624,21.039906252675376,28.12943486251838,64.62188587817869,65.35799999999982,66.09411412182095,2.252560120631395,0.4470190846177168,65.42314591158153,0.2522195187148045,64.25,65.225,66.2,164101.0,0.16566893447009978,65.11836256333166
2024-05-29 10:50:00+00:00,65.28,65.38,65.2,65.3,300,65.281,233,0.01999999999999602,47.61833469312353,-0.07207463202983888,0.006543829389839911,-0.07861846141967879,64.78330540046544,67.19496765700352,-0.16817000458645426,-6.78470189135119,64.68848408175474,0.01650000000017826,65.34405646932304,18.400475481679198,21.96877376572022,26.665568896785643,64.62151190462662,65.33549999999983,66.04948809537304,2.1856053611687742,0.47513964152212357,65.42114630065933,0.24706098166374654,64.25,65.225,66.2,164401.0,0.1559287113021043,65.12263918309706
2024-05-29 10:55:00+00:00,65.29,65.36,65.22,65.34,604,65.276,418,0.04000000000000625,48.857041397586464,-0.06369596740834993,0.011937995209063093,-0.07563396261741302,63.74346243797405,66.35701370891194,-0.1680672268907557,5.823116168493826,63.5588380302052,0.0570000000001869,65.34367013891132,17.775967464528158,21.051166817459393,25.551782958619235,64.64461556874164,65.30649999999982,65.96838443125799,2.0270093520803436,0.5253065326952232,65.42080854290424,0.23941376868776468,64.25,65.225,66.2,165005.0,0.15503652509462493,65.13127038359994
2024-05-29 11:00:00+00:00,65.32,65.33,65.21,65.29,614,65.267,367,-0.04999999999999716,47.349735358007024,-0.06039421059769268,0.01219180161577628,-0.07258601221346896,58.96050670640923,62.49575818161538,-0.12238029677221762,10.170883477050618,54.362340174356014,0.005500000000182581,65.33855869711024,17.24025217056866,20.207140967234007,24.835724845217033,64.71568275732308,65.26549999999982,65.81531724267656,1.6848633433490583,0.5222801306493334,65.41880102179408,0.23159849949578218,64.25,65.225,66.2,164391.0,0.10551328655740128,65.13788714299832
2024-05-29 11:05:00+00:00,65.29,65.31,65.17,65.18,423,65.217,252,-0.10999999999999943,44.124499832243664,-0.06589403975631569,0.005353577965722611,-0.0712476177220383,47.54098360655854,56.74831758364642,-0.24487297214569326,5.8855585831097175,45.05602842935035,-0.10449999999981685,65.32345786881403,16.926418572071913,19.30926828416447,25.001714993612595,64.81308334142543,65.22099999999982,65.62891665857421,1.2508752045334923,0.4497446363883485,65.41371855827794,0.22505574953179777,64.25,64.92,65.59,163968.0,0.23268227361378174,65.14038327943466
2024-05-29 11:10:00+00:00,65.19,65.21,65.07,65.13,370,65.161,258,-0.05000000000001137,42.70072557592138,-0.0734406974759736,-0.0017544638031482263,-0.07168623367282537,37.128111718276436,47.876534010413884,-0.35189718482252497,-54.236965017649254,37.30961845200648,-0.15549999999981878,65.30503330987936,17.080802760535867,18.42748737244038,27.121853115536155,64.9366522986367,65.24599999999982,65.55534770136295,0.9482503183739196,0.31250870866555375,65.40936432435375,0.2189803388509551,64.56,65.075,65.59,163598.0,0.25691775425718827,65.14028701435072
2024-05-29 11:15:00+00:00,65.14,65.17,65.05,65.13,693,65.103,337,0.0,42.70072557592139,-0.07851639002012689,-0.00546412507784122,-0.07305226494228567,29.447480267152656,38.03885853066169,-0.22977941176471894,-83.83101083831012,37.8727689553747,-0.148499999999828,65.28836347084324,17.31194807301592,17.6821253921769,26.698957778909254,64.96365348831246,65.25349999999983,65.5433465116872,0.888370774555765,0.2869562078203596,65.4009064801346,0.21191031464731577,64.7,65.14500000000001,65.59,163598.0,0.231876730275204,65.13919415142209
2024-05-29 11:20:00+00:00,65.14,65.23,65.13,65.19,434,65.179,269,0.060000000000002274,45.16326689972169,-0.07681197375107729,-0.0030077670470332885,-0.073804206704044,34.797588285960266,33.791060090462274,-0.015337423312888898,-65.93406593406922,38.40052127078708,-0.0854999999998256,65.27899552123912,17.124560977971022,19.164448822105907,25.76373853557209,65.08990542868177,65.27499999999984,65.4600945713179,0.5671223939274185,0.27038764725904335,65.39715703159887,0.20391672074393669,64.71,65.15,65.59,164032.0,0.26795537895631616,65.14043710528593
2024-05-29 11:25:00+00:00,65.18,65.23,65.13,65.18,469,65.183,313,-0.009999999999990905,44.817553681565784,-0.07539897554882202,-0.0012758150758224174,-0.0741231604729996,41.04220499569413,35.095757849601505,-0.10727969348658384,-85.76438705562848,37.47232830357029,-0.10099999999980014,65.2695673763592,16.950558675429335,18.467792171004888,24.827187739113462,65.09503099345532,65.27649999999983,65.45796900654433,0.5560010311352599,0.23411437623053385,65.38188035343396,0.1964940978336561,64.98,65.285,65.59,163563.0,0.21019004296359436,65.14160548244233
2024-05-29 11:30:00+00:00,65.17,65.25,65.08,65.24,427,65.144,295,0.05999999999998806,47.418318260136786,-0.06864635330433089,0.004381445734934972,-0.07302779903926586,49.37553832902768,41.73844387022651,-0.04596292324191564,-68.61313868612685,47.735732106141754,-0.04399999999981219,65.26675143575356,17.05256678733026,17.315429136404408,25.11325859029391,65.09669909418388,65.26799999999983,65.43930090581578,0.5249154434514761,0.41827246952821584,65.3800139143862,0.19460166227410935,64.98,65.285,65.59,163990.0,0.23047853207199934,65.14287261875562
2024-05-29 11:35:00+00:00,65.24,65.53,65.22,65.52,376,65.38,251,0.28000000000000114,57.48776284588328,-0.04023736034008607,0.026232350959343828,-0.0664697112994299,65.73535745047457,52.051033591731276,0.21413276231263545,152.60663507108984,47.50378315971715,0.2270000000001886,65.29087034663418,16.271154965086087,25.285020216174402,22.37185041987436,65.08342820428412,65.27149999999982,65.45957179571552,0.5762753903792646,1.1606519575530183,65.39075799729055,0.2028444006831017,64.98,65.285,65.59,164366.0,0.1976984594213898,65.1491932390314
2024-05-29 11:40:00+00:00,65.52,65.59,65.49,65.57,441,65.546,238,0.04999999999999716,58.99775716637916,-0.013532452914077453,0.04234980670828196,-0.05588225962235941,82.33024691357997,65.81371423102655,0.5674846625766783,240.62947067238613,47.989887747492475,0.27000000000018076,65.31745412314521,15.851150632010604,26.553389557036663,21.554457774174242,65.05599833626853,65.28149999999981,65.50700166373109,0.6908593207303138,1.1396848591413877,65.40619861742144,0.19549837206288073,64.98,65.285,65.59,164807.0,0.24998505928958947,65.15951474452554
2024-05-29 11:45:00+00:00,65.56,65.57,65.37,65.38,256,65.468,175,-0.18999999999999773,51.51046012210544,-0.007612283814907528,0.03861598064596151,-0.046228264460869035,85.10802469135758,77.72454301846984,0.15318627450979783,130.4778901447584,41.24484240722971,0.07850000000017587,65.32341087332186,14.756414291752586,24.616231465540263,24.359187959175653,65.05526547075476,65.28349999999982,65.51173452924488,0.6992104566852506,0.7114053476469456,65.40597434337812,0.1958199169155313,64.98,65.285,65.59,164551.0,0.22284423549855656,65.16364593521662
2024-05-29 11:50:00+00:00,65.38,65.4,65.27,65.35,403,65.338,304,-0.030000000000001137,50.42236929945154,-0.0052803874116733596,0.032758301639356543,-0.0380386890510299,70.98765432098718,79.47530864197405,0.07656967840734552,54.680575441468235,41.42048397754099,0.03900000000018622,65.32594317110073,14.19805813551082,23.420223234925515,26.913065628141876,65.0553950783985,65.28299999999982,65.51060492160113,0.6972869555667255,0.6471848664976135,65.40532716632438,0.19111849427870833,64.98,65.285,65.59,164148.0,0.2452274047970697,65.16764226270806
2024-05-29 11:55:00+00:00,65.35,65.36,65.29,65.31,253,65.327,191,-0.03999999999999204,48.93800865409641,-0.006584110885938799,0.025163662532072882,-0.03174777341801168,54.93827160493854,70.34465020576025,-0.045913682277320955,36.568213783406506,42.6203141050209,-0.017499999999799343,65.32442477385304,13.679584561857752,22.778457847304107,26.17558871250052,65.05659870483994,65.28449999999982,65.5124012951597,0.698178879090388,0.555945272233511,65.40269469736579,0.1824671732588001,64.98,65.285,65.59,163895.0,0.24100389915866235,65.16977934246272
2024-05-29 12:00:00+00:00,65.3,65.3,65.13,65.2,374,65.196,247,-0.10999999999999943,45.01357438027437,-0.01630544282861024,0.012353864471521155,-0.028659307300131394,43.82716049382802,56.58436213991706,-0.1378465308623067,-56.016597510379896,37.21911220763072,-0.13949999999978502,65.31257479539084,14.003116499034908,21.171872923177702,30.598813641993626,65.05659870483994,65.28449999999982,65.5124012951597,0.698178879090388,0.31461272534554746,65.40000006005525,0.18229094659745773,65.05,65.32,65.59,163521.0,0.1883588911612084,65.17059638259737
2024-05-29 12:05:00+00:00,65.19,65.27,65.17,65.27,263,65.209,200,0.06999999999999318,47.87802705379669,-0.01815200839249087,0.008405839126112417,-0.026557847518603288,38.88888888888991,45.88477366255131,0.13807916538814968,-33.49875930520612,33.51983980228562,-0.07249999999979195,65.30852005297267,14.303539012127981,20.314636523283664,29.35988608264786,65.05803791449851,65.28549999999981,65.51296208550112,0.6968226803847771,0.4659283876570947,65.39674717582436,0.17641302184049606,65.05,65.32,65.59,163784.0,0.2155941332274491,65.17152690014636
2024-05-29 12:10:00+00:00,65.27,65.27,65.12,65.13,466,65.202,255,-0.14000000000000057,43.04795743552117,-0.0305599784679913,-0.003201704759510409,-0.02735827370848089,27.777777777778507,36.83127572016463,0.0,-78.81903255568503,34.40290376220207,-0.2204999999997881,65.29151814316575,14.828134819956265,19.06750801981177,29.603818545711732,65.0411584732194,65.27849999999982,65.51584152678025,0.7271659942566905,0.18715967657608634,65.39400543925957,0.17452637742331717,65.05,65.32,65.59,163318.0,0.15172088820522997,65.17157088122606
2024-05-29 12:15:00+00:00,65.13,65.32,65.11,65.32,427,65.184,301,0.18999999999999773,50.3661723848044,-0.024776365524658672,0.0020655265470577756,-0.026841892071716448,35.185185185185226,33.95061728395037,0.29172424382004625,-14.851485148515417,41.93172669874017,-0.03049999999979036,65.29423070095949,14.938870543229449,19.469237114151255,27.09587345637597,65.0418785105466,65.27549999999982,65.50912148945305,0.7158014552266263,0.5952395263473376,65.39261258654174,0.1770602076073655,65.05,65.32,65.59,163745.0,0.16407946504555435,65.17328239723344
2024-05-29 12:20:00+00:00,65.31,65.4,65.26,65.31,728,65.337,446,-0.009999999999990905,50.001993918820006,-0.020760413896411478,0.004865182540243977,-0.025625596436655455,37.65432098765472,33.53909465020531,0.18407731247125358,41.93205944799501,51.54759918672218,-0.025499999999780698,65.29573253896335,14.464336215022373,21.62926011964035,25.54232723557256,65.04957830623593,65.2809999999998,65.51242169376368,0.7090016812361276,0.5626561830235854,65.39174481440645,0.17441304992112514,65.05,65.32,65.59,163017.0,0.18386281583599418,65.17866485998194
2024-05-29 12:25:00+00:00,65.31,65.38,65.3,65.34,351,65.339,216,0.030000000000001137,51.14330834812676,-0.014984264741556785,0.008513065356078937,-0.023497330097635723,49.70951343500436,40.84967320261393,0.245474071801155,50.09708737864814,60.8357219728431,-0.0034999999997893383,65.2999484876335,14.023697195972945,20.892119801613724,24.671826852414604,65.0511567043135,65.2839999999998,65.51684329568612,0.7133242316227834,0.6202525497569851,65.38986604288709,0.16766926064104465,65.05,65.32,65.59,163368.0,0.15350685000816416,65.18140769802059
2024-05-29 12:30:00+00:00,65.34,65.48,65.29,65.48,605,65.365,300,0.14000000000000057,56.171384423394386,0.0008800602628724619,0.01950191228840655,-0.018621852025534086,59.186637618011446,48.85015734688934,0.3678724708767733,97.29729729729979,61.99488432882968,0.11250000000022453,65.31709625071602,13.137095198049742,23.436955118088083,22.693666606909826,65.04495968000603,65.29299999999981,65.54104031999358,0.7597761475005822,0.8769548434804637,65.39119798053048,0.16926431345239842,65.05,65.32,65.59,163973.0,0.21197260442658436,65.18810534406225
2024-05-29 12:35:00+00:00,65.46,65.52,65.42,65.48,410,65.462,242,0.0,56.171384423394386,0.013299345548233532,0.025536958059014094,-0.012237612510780562,69.28104575163525,59.39239893488284,-0.06105006105004973,120.21857923498291,69.71477365855662,0.07200000000021589,65.33261089350498,12.58025861445388,24.156950994642095,21.707172487177306,65.03946209423432,65.29999999999981,65.5605379057653,0.7979721462955265,0.8454391779793655,65.39303290070862,0.1643168624915124,65.05,65.32,65.59,163973.0,0.17687003284855138,65.19350414723851
2024-05-29 12:40:00+00:00,65.47,65.47,65.27,65.32,372,65.344,222,-0.1600000000000108,49.42889873824027,0.010114462560451898,0.01788166005698597,-0.00776719749653407,66.87091503268027,65.11286613410815,-0.38127192313558433,38.07999999999924,62.93111112279103,-0.12499999999980105,65.33140985602832,12.299207773296066,21.99467395343927,26.157710943429855,65.04086423818632,65.30149999999982,65.56213576181332,0.7982535219359564,0.5354901412443377,65.39250755297373,0.16757994374211924,65.05,65.32,65.59,163601.0,0.13614129865847363,65.19620266569842
2024-05-29 12:45:00+00:00,65.32,65.4,65.32,65.37,299,65.371,176,0.05000000000001137,51.39245477232992,0.011492523324307058,0.015407776656672902,-0.003915253332365844,58.78267973856273,64.97821350762524,-0.015295197308029529,40.25400925627372,62.423329480234436,-0.11299999999978638,65.33508510783514,12.038231992220954,21.215597875063583,25.231175414681747,65.05496093981618,65.31099999999981,65.56703906018343,0.7840610622517659,0.6152167953551367,65.39226101400367,0.1613242334748259,65.05,65.32,65.59,163900.0,0.1901038684107747,65.19844035464804
2024-05-29 12:50:00+00:00,65.37,65.49,65.32,65.46,508,65.42,300,0.0899999999999892,54.794858966804696,0.019620718813655458,0.01882877771681704,0.0007919410968384166,58.00120772946906,61.218267500236514,0.16832440703902218,73.27001356852168,62.85883443742001,-0.05299999999978411,65.3469817642318,11.217188983518401,23.594440762733107,23.33929495607799,65.07779016770677,65.3274999999998,65.57720983229284,0.7644861116468143,0.7653079351811481,65.39624200124312,0.16194393108376706,65.05,65.32,65.59,164408.0,0.23163849042939558,65.20344235259778
2024-05-29 12:55:00+00:00,65.45,65.46,65.35,65.37,233,65.417,154,-0.0899999999999892,50.95386165575426,0.018585878028233083,0.014235149545115733,0.00435072848311735,64.55608577825069,60.44665774875998,0.09186954524575963,47.751937984485046,63.11508679527073,-0.17599999999977456,65.34917397716211,10.454791904008887,22.42285120915204,22.18037474968439,65.10639272780237,65.33949999999979,65.5726072721972,0.7135263422506019,0.5654205244493331,65.39578875792941,0.15823365029206937,65.08,65.33500000000001,65.59,164175.0,0.19794867922801979,65.2053599445239
2024-05-29 13:00:00+00:00,65.37,65.41,65.21,65.25,599,65.283,369,-0.12000000000000455,46.294201851530694,0.007990650882646833,0.0029119379196235863,0.005078712963023246,57.882644043833274,60.146645850516826,0.07668711656441118,-35.43698984670484,61.01863397441799,-0.31249999999978684,65.33972883648,10.619952981740909,20.43592350696159,26.41775460971914,65.11570714219675,65.34249999999979,65.56929285780282,0.694166454613871,0.29606941573062473,65.39265435166507,0.16121696098549318,65.08,65.33500000000001,65.59,163576.0,0.13997512812964868,65.20750168976005
2024-05-29 13:05:00+00:00,65.26,65.35,65.21,65.34,271,65.269,196,0.09000000000000341,49.98819101831572,0.006777972624618656,0.0013594077292763277,0.005418564895342328,51.21951219512403,57.88608067240182,0.10724682089782167,-34.9665443557047,65.42020253590496,-0.23499999999978627,65.33975466157715,10.773316839634928,19.15629068305046,24.763558462375453,65.13625948013127,65.35049999999978,65.5647405198683,0.655666046529137,0.47549483168211026,65.39231773535556,0.15970146377224373,65.08,65.33500000000001,65.59,163847.0,0.1722252880968271,65.20854863634466
2024-05-29 13:10:00+00:00,65.34,65.41,65.12,65.24,729,65.223,353,-0.10000000000000853,46.186865138624114,-0.0022265812541775176,-0.006116116919615876,0.0038895356654383584,40.65040650406625,49.917520914340336,0.16889298326423496,-78.29927389775446,61.71199468837018,-0.3459999999997905,65.33025421761742,11.475485971136319,16.808427270472944,25.532145343927528,65.13625948013127,65.35049999999978,65.5647405198683,0.655666046529137,0.24211227626872966,65.39037399405265,0.16900850207422577,65.11,65.35,65.59,163118.0,0.10593327493804532,65.20997041180284
2024-05-29 13:15:00+00:00,65.23,65.26,65.2,65.22,374,65.234,259,-0.01999999999999602,45.44256989350377,-0.01085149860931267,-0.011792827419800823,0.0009413288104881522,38.21138211382223,43.360433604336656,-0.15309246785056851,-94.98525073745924,56.517020652587846,-0.36799999999978183,65.31975381593958,12.127500164673327,16.361614576021275,24.853433024643962,65.12895944621197,65.33549999999978,65.5420405537876,0.6322460340483151,0.22039389388284733,65.38661498487265,0.16122218049749554,65.11,65.35,65.59,162744.0,0.048985566782017056,65.21021972903192
2024-05-29 13:20:00+00:00,65.22,65.73,65.2,65.73,2317,65.437,647,0.5100000000000051,62.17958243668803,0.023198511994038995,0.017805746546840674,0.005392765447198321,52.84552845528517,43.90243902439037,0.6430868167202508,193.52465047829003,71.990453630688,0.13650000000022544,65.3588248810882,12.825075774471191,30.957948927506934,19.837104161772928,65.09343800698113,65.34349999999979,65.59356199301845,0.7653767949946434,1.2728083651068227,65.39861054745795,0.18756345331910307,65.11,65.42,65.73,165061.0,0.2404783463011564,65.23927334965708
2024-05-29 13:25:00+00:00,65.73,65.88,65.72,65.86,1354,65.798,496,0.12999999999999545,65.11718738594585,0.05998187059216775,0.043671284115975546,0.016310586476192206,74.73256311510589,55.26315789473691,0.7958371594735114,320.4072294669364,74.85485300998917,0.25350000000021566,65.40655584479408,14.07550769787699,34.824566300142244,18.61557229166187,65.03087706501339,65.36749999999978,65.70412293498617,1.0299397559533268,1.2315306665306778,65.4236082191375,0.18559463522488118,65.11,65.495,65.88,166415.0,0.32709221148829576,65.26665447876402
2024-05-29 13:30:00+00:00,65.86,66.19,65.85,66.16,1383,66.016,626,0.29999999999999716,70.76121336006112,0.11204881113951615,0.07659057973065915,0.035458231408857,98.18822757829253,75.25543971622702,1.0384850335980245,317.88131283495744,76.568722905881,0.5465000000002078,65.47831243100417,16.20117251904085,41.78480056312629,16.31629339902542,64.92602074696714,65.40799999999979,65.88997925303244,1.4737623930792858,1.280116566500083,65.5424466121792,0.19662358985167563,65.11,65.65,66.19,167798.0,0.38599045842010343,65.30341251384274
2024-05-29 13:35:00+00:00,66.16,66.18,65.98,66.05,973,66.091,490,-0.10999999999999943,66.51176923745166,0.1427901598744512,0.08586554277247536,0.05692461710197584,93.82685686178156,88.91588251839248,0.8704948075748176,231.92064923355318,77.98489971342639,0.4335000000002225,65.53275886614664,18.175004138693005,38.75263921413465,15.132283100146763,64.8906174602745,65.4449999999998,65.99938253972509,1.6941937190779974,1.0456521054035979,65.59671613436292,0.1968647620051276,65.11,65.65,66.19,166825.0,0.35059735020945343,65.32741694289791
2024-05-29 13:40:00+00:00,66.05,66.11,65.95,65.96,424,66.03,237,-0.09000000000000341,63.16922686882005,0.15806853669100462,0.08091513567122302,0.0771534010197816,87.53894080996946,93.18467508334699,0.9797917942437229,164.40789807624216,73.44449816245454,0.33100000000023044,65.5734484979422,19.7891057659652,36.47243668399997,15.345149304762579,64.89767615770577,65.48299999999979,66.06832384229381,1.7877123598308522,0.9074667436497477,65.62080657542904,0.19423156471904682,65.11,65.65,66.19,166401.0,0.32595040939403863,65.3365607306516
2024-05-29 13:45:00+00:00,65.95,65.97,65.85,65.87,546,65.919,343,-0.0899999999999892,59.925992458523005,0.16105793691262704,0.06712362871427635,0.09393430819835069,78.50467289719707,86.6234901896485,0.7648768548263796,109.57706291131838,68.52265804920103,0.2180000000002309,65.60169149813818,20.573971108267656,34.8177390317215,18.429667333252606,64.91309667415345,65.51299999999978,66.1129033258461,1.8314023960017984,0.7975479419926377,65.63733133767843,0.1889293100962581,65.11,65.65,66.19,165855.0,0.27215102530708923,65.34610471345796
2024-05-29 13:50:00+00:00,65.87,65.94,65.72,65.79,439,65.841,324,-0.0799999999999983,57.11872714590304,0.1551828751271387,0.04899885354303039,0.10618402158410829,70.40498442367705,78.816199376947,0.5041246562786705,75.72936064556255,68.06517426057276,0.12850000000022987,65.61962564117265,20.458178471301498,31.95538079311582,21.772418573674134,64.96158918528117,65.54599999999978,66.13041081471839,1.7832081735532637,0.708757259324258,65.64916739355802,0.19114864508938245,65.11,65.65,66.19,165416.0,0.2910071473812636,65.35246444184472
2024-05-29 13:55:00+00:00,65.78,65.79,65.61,65.65,838,65.67,456,-0.14000000000000057,52.48504215024495,0.13764334951028445,0.02516746234094093,0.11247588716934352,60.74766355140323,69.88577362409158,0.42833103870276723,34.79583165616051,62.01010410202878,-0.03049999999977615,65.62251843725144,19.703898687237782,29.796988868191594,24.42950837208978,64.98596292369177,65.56249999999979,66.1390370763078,1.7587403662398966,0.5758841049395687,65.64919540243591,0.1903523132972842,65.12,65.655,66.19,164578.0,0.2174116050901866,65.36078581432572
2024-05-29 14:00:00+00:00,65.65,65.71,65.55,65.56,440,65.634,336,-0.09000000000000341,49.69409307767914,0.1151534835767336,0.0021420771259120647,0.11301140645082154,51.09034267912895,60.74766355140221,0.4750957854406268,10.680234690138633,57.75521093681526,-0.13449999999977535,65.61656430037036,18.66752348708266,27.98739565521074,25.223289013644557,65.01018144474907,65.57499999999979,66.13981855525051,1.7226642935592105,0.4867213994119502,65.64604173344775,0.18818429091890648,65.12,65.655,66.19,164138.0,0.20891658409249694,65.36399042259085
2024-05-29 14:05:00+00:00,65.57,65.58,65.48,65.56,554,65.538,403,0.0,49.69409307767914,0.09622092783304481,-0.013432382894221384,0.1096533107272662,43.92523364486087,51.92107995846349,0.33670033670032407,-10.760333712549757,56.107243380403915,-0.12749999999977035,65.61117722414461,17.34651678958393,26.888297241144755,26.981723869051628,65.0314407151975,65.58599999999979,66.14055928480207,1.691090430281714,0.47655796168929626,65.64268697988467,0.18188541299612707,65.12,65.655,66.19,164138.0,0.2301332897867649,65.36683209962891
2024-05-29 14:10:00+00:00,65.56,65.57,65.48,65.52,471,65.526,325,-0.04000000000000625,48.368334803821696,0.07710031090755365,-0.026042399855770032,0.10314271076332368,39.87538940810041,44.96365524402921,0.42918454935623185,-17.33294708381548,56.74088667552791,-0.15249999999977604,65.60249367898798,16.119867713335108,25.902378916123254,25.99237985203958,65.03469718927272,65.58799999999978,66.14130281072684,1.6872074487011735,0.4385508272491603,65.63859199049227,0.17532216921068863,65.12,65.655,66.19,163667.0,0.18384280120230986,65.3689511762733
2024-05-29 14:15:00+00:00,65.52,65.63,65.49,65.59,450,65.574,278,0.07000000000000739,50.840024607205756,0.06682518014362415,-0.029054024495759626,0.09587920463938378,40.80996884735279,41.53686396677049,0.5673106409077144,-5.303476723626013,57.42935788763941,-0.0529999999997699,65.60130380479865,15.301508032266305,26.883562170902316,24.488183866097593,65.04241833602902,65.59349999999978,66.14458166397054,1.6802935167989652,0.4968244270961982,65.63612135909358,0.1727991571242109,65.12,65.655,66.19,164117.0,0.1914679250279331,65.37151884962869
2024-05-29 14:20:00+00:00,65.59,65.65,65.56,65.58,358,65.599,229,-0.010000000000005116,50.468332420123104,0.057215602705852575,-0.030930881546824968,0.08814648425267754,39.89741653293122,40.194258262793944,-0.22820629849384932,-1.0775862068929556,62.62686034443203,-0.040499999999767056,65.5992748710083,14.657611880028714,26.704002779153594,23.5448749788575,65.06975890751787,65.60649999999978,66.1432410924817,1.6362436419620618,0.47531398250388457,65.61917045263868,0.16688493161533893,65.12,65.655,66.19,163759.0,0.19071509774633316,65.37378342183388
2024-05-29 14:25:00+00:00,65.59,65.6,65.51,65.51,386,65.551,250,-0.06999999999999318,47.83212211809826,0.04345065624941924,-0.03575666240260664,0.07920731865202588,37.87406778061082,39.527151053630746,-0.5314303067112003,-21.93609918931889,62.54813672728511,-0.09549999999975967,65.59077250234085,13.726773342304739,25.640335650413334,24.819916364211974,65.085701742747,65.61349999999979,66.14129825725257,1.6088099468944195,0.4019511730310494,65.58701786380556,0.1613931507856711,65.12,65.655,66.19,163373.0,0.1557372847834828,65.37556667315192
2024-05-29 14:30:00+00:00,65.5,65.57,65.43,65.52,546,65.504,297,0.009999999999990905,48.2480086029156,0.032968710663894285,-0.03699088639050527,0.06995959705439955,27.179691653376363,34.98372532230527,-0.96735187424426,-34.335455791089394,49.39956365474205,-0.08349999999975921,65.58403226402268,13.140134813549741,24.036462091474707,26.841805264920637,65.09155143074204,65.61649999999977,66.1414485692575,1.6000505033268544,0.4080862339178978,65.5698525571092,0.1598650685866936,65.12,65.655,66.19,163919.0,0.14268475287448157,65.37752644307552
2024-05-29 14:35:00+00:00,65.53,65.63,65.48,65.62,574,65.52,393,0.10000000000000853,52.339788681716726,0.0323578563087068,-0.0300813925965542,0.062439248905261,22.718412192096988,29.257390542027196,-0.6510219530658445,-15.194365884765554,44.67453471611263,0.017000000000251703,65.5874577626872,12.212408724773143,25.11108796435393,25.034881350074777,65.11636367630256,65.62899999999976,66.14163632369697,1.5622250032674887,0.4912218471616979,65.57471220299166,0.1591604208305006,65.12,65.655,66.19,164493.0,0.18525454420552342,65.38060756354619
2024-05-29 14:40:00+00:00,65.6,65.74,65.57,65.71,552,65.65,374,0.0899999999999892,55.73214084165928,0.038690003394421524,-0.018999396408671584,0.05768939980309311,24.725146198830277,24.874416681433683,-0.37901758641600836,11.161757830764053,38.52859194853577,0.09800000000024056,65.59912845195508,12.034589040960348,28.11727738135072,23.134136655412096,65.1690258802314,65.65199999999977,66.13497411976815,1.4713157855613639,0.5600446251944474,65.57744833504341,0.15993467648546497,65.12,65.655,66.19,165045.0,0.2371383294666903,65.38489920586439
2024-05-29 14:45:00+00:00,65.7,65.7,65.52,65.53,392,65.58,246,-0.1799999999999926,48.32380342279448,0.028851201214919797,-0.023070558870538646,0.05192176008545844,25.679738562091575,24.374432317672085,-0.5161682101108345,-26.96992294307763,27.7280843325445,-0.08499999999975216,65.59254478986412,11.518207172210028,25.762968132335562,23.400542060018537,65.19630004259969,65.66149999999978,66.12669995739986,1.4169641491592175,0.3586629277282149,65.57601182153303,0.1620821995936459,65.12,65.655,66.19,164653.0,0.19391677651664666,65.38694389681852
2024-05-29 14:50:00+00:00,65.53,65.64,65.52,65.62,422,65.561,245,0.09000000000000341,51.77553588184103,0.02799343653052233,-0.01914265884394889,0.04713609537447122,29.074800290486667,26.49322835046864,-0.25839793281654533,-31.92204301074762,33.79979856993906,-0.0009999999997631903,65.59515957178182,11.038709722656161,24.37479527443009,22.139662599968204,65.25649646185177,65.68049999999978,66.1045035381478,1.291109349496473,0.4286562557189587,65.57663743252736,0.1590763281941001,65.2,65.695,66.19,165075.0,0.2277422995280599,65.38920819792885
2024-05-29 14:55:00+00:00,65.61,65.65,65.5,65.5,434,65.591,211,-0.12000000000000455,47.24427379276656,0.017429735578005534,-0.02376508783717255,0.041194823415178085,21.205519244735253,25.320019365770303,-0.22848438690024064,-59.847503956262365,34.365750609390524,-0.11699999999976285,65.58609675542165,10.440982786893192,22.726358827491634,21.5441017362388,65.31621571488526,65.69449999999978,66.0727842851143,1.1516467439877582,0.2429182130300538,65.57569598104892,0.15842801903737905,65.2,65.695,66.19,164641.0,0.20442620400326686,65.39100216800774
2024-05-29 15:00:00+00:00,65.5,65.59,65.49,65.59,459,65.523,252,0.09000000000000341,50.72722618618709,0.016134189412042588,-0.0200485072025084,0.03618269661455099,31.118373275236276,27.132897603485205,0.04575960951800351,-57.07910458504361,40.94713127669385,-0.0249999999997641,65.58646849300054,9.806391292862859,21.674000285533435,21.009544741712027,65.30692806150905,65.68749999999977,66.06807193849049,1.1587347318461476,0.3719033247873749,65.57588613966509,0.1542545891061383,65.43,65.81,66.19,165100.0,0.08119351430240278,65.39293417687213
2024-05-29 15:05:00+00:00,65.59,65.6,65.53,65.56,511,65.561,272,-0.030000000000001137,49.552842701692654,0.012542132565073416,-0.01891245123958206,0.031454583804655475,33.368472837163814,28.56412178571092,0.0,-50.61395627433034,50.80301082922595,-0.07599999999976603,65.58394768414334,9.298330692167665,21.42479409218305,20.300894769414462,65.29668754628572,65.67249999999977,66.04831245371382,1.144504788805204,0.35032427892162127,65.57576483755577,0.14823640416998507,65.43,65.81,66.19,164589.0,-0.010274730626136987,65.39511817870192
2024-05-29 15:10:00+00:00,65.56,65.59,65.54,65.57,457,65.561,280,0.009999999999990905,49.96863325252509,0.010382633524670837,-0.01685756022398771,0.027240193748658548,43.84707287933069,36.11130633057606,0.07631257631257604,-45.31613827690719,57.633605626951535,-0.07349999999978252,65.58261933327255,8.826560134379271,20.882963028347607,19.787487015650495,65.33915135286621,65.64299999999977,65.94684864713334,0.9257610015799526,0.37987440344321916,65.57573483772993,0.1412195181578431,65.43,65.805,66.18,165046.0,-0.11364413968446499,65.39706227578567
2024-05-29 15:15:00+00:00,65.56,65.67,65.56,65.6,439,65.616,224,0.030000000000001137,51.266329292167526,0.010965560105290706,-0.013019706914694274,0.02398526701998498,47.311827956988644,41.50912455782685,0.015246226558907061,-12.8113879003473,65.46538201937969,-0.040999999999783654,65.58427463486564,9.061126333491272,23.813745523054767,18.668891341477263,65.38062711622858,65.62049999999977,65.86037288377095,0.7310913015633382,0.45726903417035236,65.57618877048874,0.13898955257513998,65.43,65.77000000000001,66.11,165485.0,-0.10214117263109629,65.39935541109611
2024-05-29 15:20:00+00:00,65.59,65.7,65.59,65.66,360,65.646,231,0.060000000000002274,53.844820953629714,0.016083630103139512,-0.006321309533476375,0.022404939636615887,58.06451612903146,49.7411389884494,0.12198841110093728,39.68451639686285,72.28762468129307,0.024000000000214072,65.59148657440224,9.515063471981245,24.012240542025786,17.597569718764433,65.42138318824898,65.60549999999976,65.78961681175055,0.5612846842133178,0.6480038663552404,65.57860785192419,0.13691887024834423,65.43,65.7,65.97,165845.0,-0.054089159426548475,65.4015495035461
2024-05-29 15:25:00+00:00,65.67,65.92,65.66,65.83,405,65.768,258,0.1700000000000017,60.26048384826576,0.03347147833390807,0.008853230957833743,0.024618247376074324,70.22163704191333,58.532660375976945,0.48847504197830904,218.05823459175633,72.09594103935873,0.19550000000020873,65.61420213874489,11.320221313089645,31.7363777318291,15.354682079959195,65.43037865419097,65.60349999999976,65.77662134580854,0.52778082208657,1.1541654321773267,65.58967976527646,0.14571037951632,65.43,65.685,65.94,166250.0,-0.0033893793974378917,65.40546769403643
2024-05-29 15:30:00+00:00,65.83,65.83,65.68,65.78,567,65.752,421,-0.04999999999999716,57.719233687749814,0.042724391012328056,0.014484914909002986,0.02823947610332507,75.75159095896453,68.01258137663557,0.3968253968253954,187.664425606573,64.26053022729556,0.13150000000021578,65.62999241124537,12.996439308404588,29.407654853030852,14.228000271517862,65.43199122719581,65.60299999999975,65.7740087728037,0.5213443678000843,1.0175173094867274,65.59220989562571,0.1460167809794394,65.43,65.67500000000001,65.92,165683.0,0.032915374029422066,65.41028774813724
2024-05-29 15:35:00+00:00,65.77,65.85,65.74,65.83,598,65.795,419,0.04999999999999716,59.55599872263658,0.05347554036421798,0.020188851408714327,0.03328668895550365,78.23129251700696,74.7348401726274,0.3200243828101135,201.90670752472172,71.13950050276813,0.1720000000002102,65.64904075303153,14.662748319567829,28.792760484033423,13.448662614532116,65.41506346104617,65.61199999999975,65.80893653895333,0.6003064651392437,1.053477788221998,65.61695392313604,0.14344415376662226,65.43,65.67500000000001,65.92,166281.0,0.1240087820153577,65.4158395596674
2024-05-29 15:40:00+00:00,65.83,65.83,65.59,65.62,733,65.658,396,-0.20999999999999375,49.77551208811518,0.044537260906423626,0.009000457560735982,0.035536803345687644,61.62646876932646,71.86978408176512,-0.13696545426874485,64.06596891853071,69.19651750736959,-0.040999999999783654,65.64627496702853,14.652381992922253,25.50962295023532,19.041814648096935,65.41950063842306,65.61499999999975,65.81049936157645,0.5958983817014235,0.5127877655454383,65.6169666019159,0.15034099992614888,65.43,65.67500000000001,65.92,165548.0,0.10320979844786063,65.42029819471308
2024-05-29 15:45:00+00:00,65.63,65.72,65.62,65.68,777,65.661,425,0.060000000000002274,52.19129852723741,0.04181311305879376,0.005021047770484892,0.03679206528830887,52.54562713034611,64.13446280555898,0.22890279261407187,50.37313432837692,59.14295546833661,0.04450000000022669,65.64948687493057,14.642756118179934,24.267936170371726,18.114949928877838,65.42525526732638,65.62099999999977,65.81674473267316,0.5965917394534999,0.6507064818410302,65.61967093257644,0.14674521421713785,65.43,65.67500000000001,65.92,166325.0,0.08298780016115391,65.42474584323041
2024-05-29 15:50:00+00:00,65.67,65.7,65.42,65.44,1667,65.537,1000,-0.2400000000000091,43.23338378764407,0.020057007331345744,-0.013388046365570498,0.03344505369691624,26.66807610993798,46.946724003202654,-0.27430661383724964,-92.35545207604845,44.424503110246654,-0.19799999999978013,65.6295357439848,14.181996309904962,21.161906976057555,24.938507715997662,65.41020541503029,65.61699999999976,65.82379458496924,0.6303079536384567,0.07203908403623234,65.61485194728435,0.15626341320162807,65.42,65.67,65.92,164658.0,-0.05012099559211483,65.42820740320893
2024-05-29 15:55:00+00:00,65.44,65.59,65.43,65.55,5190,65.528,2506,0.10999999999999943,47.666929264391975,0.01155798424196064,-0.01750965556396448,0.02906763980592512,24.72868217054364,34.64746180360837,0.07633587786259888,-85.13544274982611,67.89570976056919,-0.09749999999978343,65.62196091122435,13.754147916506774,19.616836491300496,23.11770053404243,65.4064334629646,65.61499999999977,65.82356653703494,0.6357282238365265,0.3441744276820152,65.61452871595527,0.15653031225865438,65.42,65.67,65.92,169848.0,0.11666464769145211,65.43787611139399
2024-05-30 09:30:00+00:00,65.51,66.23,65.34,66.0,2156,65.631,367,0.45000000000000284,61.06409536431158,0.04066492644551545,0.009277829311672259,0.03138709713384319,34.71910112359567,28.705286468024894,0.6250952889159889,174.2191500256123,71.68605058123893,0.3415000000002095,65.65796463396488,15.462867094284638,35.52887110799579,16.083342004221997,65.3692866700491,65.63599999999977,65.90271332995043,0.8127043998740404,1.1823805920528359,65.63777675997491,0.2089210042401791,65.34,65.785,66.23,172004.0,0.17514911712055997,65.85666666666667
2024-05-30 09:35:00+00:00,66.05,66.05,65.5,65.66,627,65.756,380,-0.3400000000000034,50.53722647690032,0.03588358570533501,0.003597190857193455,0.03228639484814155,45.3707865168541,34.93952327033026,0.15253203172664875,72.9597593080163,70.75297255787471,-0.00849999999978479,65.65815847834918,17.04953490222123,29.54569893247835,13.374857288327506,65.38301775421856,65.64349999999978,65.903982245781,0.7936269265996478,0.5316720242309324,65.63793838222774,0.23328378965159466,65.34,65.785,66.23,171377.0,0.17971583954158224,65.82963109354414
2024-05-30 09:40:00+00:00,65.65,65.8,65.3,65.47,645,65.563,401,-0.18999999999999773,45.7869947813775,0.016571896114541573,-0.012571598986879984,0.029143495101421557,42.79730981434546,40.96239915159754,-0.15250876925422263,-88.88046020607742,66.85590224763675,-0.1954999999997824,65.6402386232683,17.213105443366377,25.363941535746,17.143253078457278,65.37492482196281,65.64099999999978,65.90707517803675,0.8106981247603531,0.1786622463971087,65.63528499172524,0.2523349475336236,65.3,65.765,66.23,170732.0,0.15855291896743273,65.77199922209257
2024-05-30 09:45:00+00:00,65.5,65.76,65.33,65.52,769,65.539,393,0.04999999999999716,47.1936593517855,0.0052414054537734955,-0.01912167171811845,0.024363077171891945,25.96351335024821,38.04386989381505,-0.12195121951219523,-75.69844514649073,67.4103138378549,-0.1469999999997782,65.62878732581417,17.36499237442973,22.424466238832913,15.156488960513085,65.36482477922237,65.63599999999978,65.90717522077719,0.8263002644201634,0.2861161509019218,65.63190673225863,0.26502530842407956,65.3,65.765,66.23,171501.0,0.12453292499625933,65.72888015248986
2024-05-30 09:50:00+00:00,65.48,65.78,65.35,65.68,974,65.621,416,0.1600000000000108,51.527904973976355,0.00906804205341416,-0.012236028094782227,0.021304070148196387,27.598566308244774,32.11979649094527,0.03045994517212325,-23.72034956303544,68.4696456143705,0.015000000000227942,65.63366472335568,17.593671206890882,20.45237033060472,13.474750394052723,65.36465004102064,65.63449999999979,65.90434995897894,0.8222808400434279,0.5843061087953189,65.6323582143516,0.2768092149652172,65.3,65.765,66.23,172475.0,0.1305197606032701,65.70523238574098
2024-05-30 09:55:00+00:00,65.67,65.87,65.56,65.81,496,65.764,202,0.12999999999999545,54.77583075815502,0.022333150021196957,0.0008232638984004559,0.0215098861227965,39.784946236560224,31.115675298350194,-0.030381285128355806,74.34009696536292,68.58422724118174,0.13700000000021362,65.65045855922656,18.19556044141322,21.132874802201112,12.406015209959934,65.37279907442793,65.64849999999979,65.92420092557164,0.8399306170646861,0.7928898400780415,65.63324675463461,0.2791799853248447,65.3,65.765,66.23,172971.0,0.16470954917983427,65.70885889065349
2024-05-30 10:00:00+00:00,65.82,65.9,65.55,65.81,445,65.744,231,0.0,54.77583075815502,0.0324715320469835,0.008769316739349598,0.0237022153076339,50.17921146953528,39.18757467144588,0.045606567345690685,70.98604597302553,68.75202239384136,0.13350000000022533,65.66565298215737,18.881560853192877,20.02804174155608,11.31485297409802,65.3739155048929,65.65799999999979,65.94208449510667,0.8653461729168803,0.767526039995648,65.63626375051139,0.28423855780164214,65.3,65.765,66.23,172971.0,0.16102261797978984,65.71209696771379
2024-05-30 10:05:00+00:00,65.81,65.85,65.53,65.56,393,65.759,294,-0.25,47.654170615888525,0.020101642955538068,-0.002880457881676665,0.022982100837214733,45.87813620071794,45.28076463560361,-0.41014734923287,-6.792819019881001,66.27559935909358,-0.12299999999977729,65.65559079338048,19.363597482028517,18.43182462124584,10.911188695111795,65.38243941349175,65.66099999999979,65.93956058650782,0.8484810968703995,0.31871089290502985,65.63546795868763,0.2867929465300958,65.3,65.765,66.23,172578.0,0.1675198017882951,65.70814399180118
2024-05-30 10:10:00+00:00,65.56,65.61,64.96,65.08,1064,65.178,506,-0.480000000000004,37.55756099512975,-0.028109542434677337,-0.04087331461751366,0.012763772182836319,30.748172607457466,42.268506759236026,-0.8229198415117489,-258.8619879456435,64.31399082111776,-0.5999999999997812,65.60077262258234,19.2236489576323,15.695451307738976,22.310049595890153,65.25933647125017,65.63549999999978,66.0116635287494,1.1462197400785126,-0.23837567645950405,65.62036832994977,0.3127363074922322,64.96,65.595,66.23,171514.0,0.10362274675688152,65.63905535737878
2024-05-30 10:15:00+00:00,65.07,65.7,65.05,65.61,679,65.327,406,0.5300000000000011,50.123384159723074,-0.023282299735456036,-0.028836857534633883,0.005554557799177847,29.528970169052553,35.385092992408445,-0.10657734470159719,-104.61121594811844,64.48069078262125,-0.04299999999977899,65.60165142043164,18.63212063289916,15.440541966795161,19.234806073931974,65.26321472766344,65.63799999999978,66.01278527233612,1.1419765146297591,0.46264527708728814,65.62030440575045,0.3368265712427875,64.96,65.595,66.23,172193.0,0.13173655825392436,65.62376616553509
2024-05-30 10:20:00+00:00,65.61,65.94,65.58,65.76,633,65.755,377,0.15000000000000568,53.00579239153726,-0.0072691346607314244,-0.010258953967927417,0.0029898193071959925,41.20734908136595,33.82816395262444,0.4889975550122383,67.22286152666395,68.711508877556,0.10700000000022669,65.61673223753338,17.601288731808403,19.33216374292246,17.773547963632467,65.27046551833858,65.64749999999978,66.02453448166098,1.148663640385999,0.6491905985688023,65.62258961771253,0.3384818161540169,64.96,65.595,66.23,172826.0,0.1258954187192064,65.63347633524754
2024-05-30 10:25:00+00:00,65.78,65.99,65.64,65.82,586,65.842,386,0.05999999999998806,54.14727253060067,0.010145956319874472,0.005724909610142784,0.004421046709731688,60.62992125984334,43.78874683675307,0.4118993135011406,90.03540718260763,73.1130843143165,0.15950000000022158,65.63609107205401,16.84741042108624,18.96034073371009,16.463990789968925,65.27487127276856,65.65849999999979,66.04212872723102,1.1685576954430195,0.710489971861337,65.62509645795427,0.33930454357158674,64.96,65.595,66.23,173412.0,0.13186402342060843,65.64481567550438
2024-05-30 10:30:00+00:00,65.8,65.9,65.76,65.86,337,65.839,244,0.04000000000000625,54.93318524822926,0.02686551812723792,0.017955577134004985,0.008909940993232935,67.19160104986953,56.342957130358734,-0.21212121212120794,92.13951067154032,81.83728432218673,0.18750000000022737,65.65741573185839,16.14738056112995,18.377068578550638,15.957513215253345,65.27493806032305,65.66849999999978,66.06206193967651,1.198632341767303,0.7432908021511374,65.63370693872491,0.32506850474504484,64.96,65.595,66.23,173749.0,0.13436033190475072,65.6515248878009
2024-05-30 10:35:00+00:00,65.85,65.92,65.66,65.77,985,65.766,460,-0.09000000000000341,52.742707895194926,0.032479242983413315,0.018855441592144303,0.013623801391269012,67.45406824147034,65.09186351706019,0.16752969844653354,63.55858215470055,65.63374792573525,0.0930000000002309,65.66813804310998,15.004348293944064,17.311942765800563,17.261835396897553,65.27601444139461,65.66549999999978,66.05498555860495,1.1862715081897637,0.6341513153587137,65.63653961837083,0.32042075440611345,64.96,65.595,66.23,172764.0,0.11693585286048194,65.66355856273364
2024-05-30 10:40:00+00:00,65.77,65.88,65.71,65.81,419,65.791,280,0.04000000000000625,53.62775077414253,0.03969820983103034,0.020859526751809063,0.018838683079221277,70.87577355582935,68.5071476157222,0.5193218267909083,70.51614016917556,59.01439680039753,0.1350000000002325,65.68164870567094,13.942961188700027,16.633116617537546,16.584974030559483,65.27553608037908,65.66699999999977,66.05846391962046,1.1922698451907106,0.6826477394631771,65.63859075187985,0.3096764148056769,64.96,65.595,66.23,173183.0,0.11209015230498488,65.66865929098262
2024-05-30 10:45:00+00:00,65.81,65.85,65.64,65.79,408,65.749,328,-0.01999999999999602,53.092346190479475,0.04330625269078325,0.01957405568924958,0.023732197001533673,74.11456773568351,70.81480317766021,0.41208791208793283,51.7603783499807,60.47914752225771,0.11700000000023181,65.69196787655942,13.292490619938286,15.808488462658907,17.415315628388885,65.27649002540493,65.66499999999978,66.05350997459463,1.1833091436681795,0.660871030570811,65.63937067150815,0.3025566708909853,64.96,65.595,66.23,172775.0,0.10286274987539612,65.67186753902664
2024-05-30 10:50:00+00:00,65.78,65.81,65.66,65.78,297,65.734,238,-0.010000000000005116,52.808455821915764,0.04484182755022914,0.016887704438956375,0.027954123111272766,79.39194204447774,74.79409444532934,0.1522533495736722,43.70179948586455,62.94811345246949,0.09400000000022146,65.70035188831567,12.688482234659528,15.227754738144467,16.775554203230612,65.28194501619996,65.67299999999979,66.06405498379962,1.1909155476370332,0.6368094058800973,65.64016875584433,0.2916597658273439,64.96,65.595,66.23,172478.0,0.1423981342794328,65.67381543971571
2024-05-30 10:55:00+00:00,65.77,65.84,65.72,65.75,258,65.778,221,-0.030000000000001137,51.91166807966384,0.043140732895381007,0.012149287827286592,0.030991445068094415,78.96440129450001,77.49030369155288,-0.09117155447501135,50.00832085205473,60.581993160165524,0.018500000000216232,65.70508027990465,11.946948224383151,15.527549282566572,16.260910997393708,65.28400668749433,65.67649999999978,66.06899331250523,1.1952321226175333,0.5936321685725566,65.64242786357215,0.27939835398253393,64.96,65.595,66.23,172220.0,0.1313357331700644,65.67585435324405
2024-05-30 11:00:00+00:00,65.74,65.75,65.52,65.57,649,65.627,418,-0.18000000000000682,46.77868174840187,0.026957359785214408,-0.003227268226304005,0.030184628011518413,71.84466019417596,76.7336678443837,-0.3646862179000343,-31.874240055583293,50.4289292071636,-0.16899999999978377,65.6922154913423,12.28864826514294,14.602854517453705,20.47096758647415,65.30225861748492,65.68299999999978,66.06374138251464,1.1593300626185072,0.35160530849916566,65.63496088889158,0.2758699001266389,64.96,65.595,66.23,171571.0,0.1977283390705538,65.6726892875715
2024-05-30 11:05:00+00:00,65.53,65.59,65.47,65.49,427,65.528,183,-0.0799999999999983,44.664837210019684,0.007589106097370291,-0.018076417531318497,0.025665523628688788,62.45954692556736,71.08953613808025,-0.10677242220867855,-81.81818181817171,44.3442185832874,-0.2554999999997989,65.67295687311922,12.83332879976104,14.130054574665307,21.15722555750957,65.29420212499504,65.67999999999978,66.06579787500452,1.1747803745576801,0.25375706774246776,65.63088207262142,0.26473633583187933,64.96,65.595,66.23,171144.0,0.05143962557518187,65.66766009914194
2024-05-30 11:10:00+00:00,65.52,65.52,65.4,65.46,316,65.458,206,-0.030000000000001137,43.864353046055335,-0.010065099567995617,-0.028584498557347522,0.018519398989351905,53.07443365695875,62.45954692556649,0.5838967424707908,-98.22255917782734,39.137624508935666,-0.28749999999979536,65.65267526615548,13.650858096481342,13.653970874882901,22.409799554297713,65.28540783419572,65.65299999999978,66.02059216580383,1.119803103602444,0.2374808035181804,65.6067268791676,0.25439802612960155,64.96,65.505,66.05,170828.0,-0.03158080138107925,65.66282189289488
2024-05-30 11:15:00+00:00,65.46,65.66,65.46,65.66,434,65.545,307,0.20000000000000284,50.26393800788371,-0.007827624239524766,-0.021077618583101337,0.013249994343576571,55.98705501618216,57.173678532901896,0.07620789513793635,-27.43099787685589,44.715738106187345,-0.08649999999978775,65.65337285985495,13.477453183129557,16.867157541285167,21.131859116565614,65.28540783419572,65.65299999999978,66.02059216580383,1.119803103602444,0.509521421634363,65.6088223103352,0.2505124528346302,64.96,65.475,65.99,171262.0,0.029958783542537917,65.66066728584697
2024-05-30 11:20:00+00:00,65.67,65.68,65.53,65.62,319,65.607,243,-0.03999999999999204,49.0593201918429,-0.009176295999395734,-0.017941032274377842,0.008764736274982109,59.04771741375871,56.036402028965675,-0.21289537712895212,-21.87088274044004,54.3283530245669,-0.12849999999977513,65.65019449224972,13.19008019225793,16.71155840970186,20.201394347014993,65.3021440312191,65.66049999999977,66.01885596878044,1.0915420040379604,0.4434919416333836,65.60960864438286,0.2433329919178713,64.96,65.475,65.99,170943.0,0.0556720975979074,65.65953827884884
2024-05-30 11:25:00+00:00,65.64,65.79,65.59,65.76,443,65.682,244,0.14000000000000057,53.279696300380195,0.0010397166787612377,-0.0061800156769766966,0.007219732355737934,63.205470691143745,59.413414373694,-0.09115770282587254,28.734074274869595,52.69164705079207,0.015000000000213731,65.66065215965452,12.250139790109014,18.98837657327715,19.000120550839213,65.31771132999276,65.67249999999977,66.02728867000678,1.0804786478572068,0.6233128442327428,65.61039557246929,0.2402377782094521,64.96,65.475,65.99,171386.0,0.09521647446480078,65.66115296880999
2024-05-30 11:30:00+00:00,65.75,65.79,65.65,65.77,243,65.734,131,0.009999999999990905,53.57555868492392,0.009829587390385086,0.0020878840277177213,0.007741703362667365,61.4557038105555,61.23629730515179,-0.13665350744003213,37.882907377202635,49.67416965201414,0.03600000000021453,65.67106623968742,11.377337988113592,18.173697293671676,18.184937406401325,65.31967101941385,65.67699999999977,66.03432898058568,1.0881403857847352,0.6301321821808814,65.6118992978262,0.23307793690877698,64.96,65.475,65.99,171629.0,0.06695871098388408,65.66237612762743
2024-05-30 11:35:00+00:00,65.76,65.78,65.71,65.77,198,65.743,153,0.0,53.57555868492393,0.0166042201429093,0.0070900134241935475,0.00951420671871575,64.96088657105666,63.20735369091776,0.0,46.6630493760231,46.2601916909789,0.04500000000021487,65.68048850257433,10.566879171974985,17.763325228533088,17.77431153334469,65.32023246996933,65.67499999999977,66.02976753003021,1.080373140557121,0.6338904944204928,65.61294281766058,0.22142951284386486,64.96,65.475,65.99,171629.0,0.05199828586080756,65.66356096491228
2024-05-30 11:40:00+00:00,65.78,65.88,65.77,65.77,372,65.815,229,0.0,53.57555868492393,0.02172275896448639,0.00976684179661651,0.011955917167869878,68.33985223815715,64.91881420658889,-0.060781036316681636,72.88888888888957,46.585252593832855,0.05550000000020816,65.68901340709107,10.446152917955986,20.45558186962545,17.120097200891347,65.3208579826862,65.67299999999977,66.02514201731334,1.0724103278777255,0.6377285231967179,65.61377970940495,0.21347026192644591,64.96,65.475,65.99,171629.0,-0.009772008248598892,65.66697962154294
2024-05-30 11:45:00+00:00,65.78,65.9,65.77,65.82,391,65.836,180,0.04999999999999716,55.34164088014738,0.029474061357859682,0.014014515351991844,0.015459546005867839,75.43589743589659,69.57887874836926,0.04559963520289756,77.89972024962996,59.51238426158759,0.1060000000002077,65.70148832070144,10.456537812896029,20.228662795861943,16.35399539149142,65.33231087045763,65.68599999999978,66.03968912954193,1.0769087158363977,0.6894318892040553,65.616862016897,0.2075081003602719,64.96,65.475,65.99,172020.0,0.014446873835631074,65.67097266595668
2024-05-30 11:50:00+00:00,65.82,66.0,65.82,65.99,315,65.935,186,0.1700000000000017,60.80167477238798,0.048772385895588855,0.026650271911776813,0.02212211398381204,84.4957264957258,76.09049205659231,0.3192459714198792,141.1502310020766,58.68574444059327,0.2690000000002186,65.72896562349179,11.053776716663888,22.438430996662312,15.331020084322846,65.48280138649595,65.73149999999978,65.98019861350362,0.756710598430994,1.0197053500988384,65.68136458881455,0.20554323604882438,65.05,65.525,66.0,172335.0,0.12490262880650273,65.67611418274153
2024-05-30 11:55:00+00:00,65.98,66.02,65.72,65.76,399,65.885,207,-0.22999999999998977,51.608286281216955,0.04498876681951458,0.01829332226856203,0.02669544455095255,80.13261648745522,80.02141347302499,0.015209125475301732,73.5930735930764,58.785039291659714,0.029500000000226123,65.73192127839734,10.843226391184336,20.173495358191303,17.148173915562836,65.49643866679938,65.73899999999978,65.98156133320018,0.7379526101717394,0.543288020648531,65.68633412270736,0.21229014775962243,65.4,65.71000000000001,66.02,171936.0,0.03609061140189888,65.6798756770802
2024-05-30 12:00:00+00:00,65.78,65.91,65.76,65.89,236,65.847,111,0.12999999999999545,55.68672652482379,0.05188207077050322,0.020149300975640536,0.031732769794862684,78.47670250896157,81.03501516404664,0.4880280616135435,82.21145216299755,64.22920697905626,0.15300000000023317,65.74697639474044,10.64771537466761,19.133542954355306,16.26417813950878,65.4942252492695,65.7454999999998,65.99677475073008,0.7643861579280402,0.7875338639880074,65.70870851680007,0.20784085149107737,65.4,65.71000000000001,66.02,172172.0,0.05942161730244136,65.68229606417154
2024-05-30 12:05:00+00:00,65.9,65.93,65.81,65.86,395,65.89,203,-0.030000000000001137,54.544282526595836,0.05429839642133061,0.01805250130117434,0.03624589512015627,70.43010752688305,76.34647550776572,0.5649717514124353,88.32511158093153,65.1880797313217,0.11300000000024113,65.7577405476223,10.600616459331777,19.028641329459727,15.572559057130855,65.49326585525259,65.74749999999979,66.00173414474699,0.7733652070335815,0.7212527355679843,65.7157054636471,0.20156650495600073,65.4,65.71000000000001,66.02,171777.0,0.05033774259622526,65.68650373622987
2024-05-30 12:10:00+00:00,65.85,65.91,65.79,65.84,270,65.837,184,-0.01999999999999602,53.752554958342614,0.053977302313910513,0.0141851257550034,0.039792176558907114,74.73118279570024,74.54599761051406,0.5805071799572348,73.81370826010681,70.35808736500304,0.09050000000024738,65.76557478118208,10.387323118718106,18.195381043884694,15.620469804061512,65.49389160671059,65.74649999999978,65.99910839328898,0.7684314550255738,0.6850690683368892,65.72253191153027,0.19574032603057143,65.4,65.71000000000001,66.02,171507.0,0.026404639602332355,65.68896385633558
2024-05-30 12:15:00+00:00,65.84,65.85,65.78,65.81,424,65.815,282,-0.030000000000001137,52.5210507989213,0.05071744451106497,0.008740214361726284,0.041977230149338685,70.43010752688305,71.86379928315455,0.22844958879075783,48.786140564342105,70.37400996249593,0.057000000000243745,65.76980575440284,10.100960923196153,17.70824539572269,15.584735075945874,65.49454921665553,65.74849999999978,66.00245078334403,0.772491489065917,0.6210864546081243,65.72357977061344,0.18675887417124443,65.4,65.71000000000001,66.02,171083.0,0.041069832418630346,65.69189312298633
2024-05-30 12:20:00+00:00,65.8,65.82,65.65,65.74,362,65.756,244,-0.07000000000000739,49.66199643006529,0.04200140270529573,1.933804476563633e-05,0.041982064660530095,62.36559139785074,69.17562724014378,0.18287107589147755,-2.36406619385123,69.68066771611417,-0.01199999999975887,65.76696711112638,9.976617363322418,16.549447192117807,19.56900430699285,65.49261141001341,65.74499999999979,65.99738858998617,0.7677803330637528,0.4900946393811497,65.72371060227314,0.18556181173044034,65.4,65.71000000000001,66.02,170721.0,0.03403991649133055,65.69277572061279
2024-05-30 12:25:00+00:00,65.73,65.74,65.55,65.57,519,65.622,352,-0.1700000000000017,43.472701207076156,0.02113269299758258,-0.016679497330358013,0.037812190327940594,41.43076585472951,58.07548825982022,-0.28892944038930723,-75.00829737802546,59.611127061671276,-0.18199999999976058,65.74820833863815,10.535076334860602,15.34113505517024,21.982976795193792,65.47144333875603,65.73399999999978,65.99655666124353,0.7988458369907518,0.1876864612329608,65.71766458916632,0.18587882517826587,65.4,65.71000000000001,66.02,170202.0,-0.04692505057802076,65.6907754770605
2024-05-30 12:30:00+00:00,65.56,65.62,65.53,65.6,381,65.578,229,0.030000000000001137,44.78057524548767,0.006934898292143998,-0.024701833628637274,0.03163673192078127,24.14965986394552,42.648672372174374,-0.25847650904667896,-86.65440425097098,52.436807807631645,-0.1494999999997617,65.73409325876786,11.181028499284043,14.790269856659734,21.99156755325543,65.45708210145212,65.72499999999978,65.99291789854745,0.8152693755729669,0.2667195796223595,65.71407811354469,0.17903033766553283,65.4,65.71000000000001,66.02,170583.0,-0.04183616866873764,65.68865050526024
2024-05-30 12:35:00+00:00,65.61,65.61,65.53,65.54,277,65.568,219,-0.05999999999998806,42.654926209016686,-0.009054085004635226,-0.032552653540333196,0.02349856853569797,8.163265306122746,24.58123034159838,-0.3497035122396075,-88.79289656827517,45.00621730203269,-0.19049999999974432,65.71560818650426,11.780841223391526,14.298775154495944,21.260766895156873,65.43510959150365,65.71449999999979,65.99389040849593,0.8503158617843614,0.1877129731491986,65.7037243803831,0.17195674211799464,65.4,65.71000000000001,66.02,170306.0,-0.05241352454325702,65.68682684270678
2024-05-30 12:40:00+00:00,65.53,65.57,65.5,65.56,363,65.521,253,0.01999999999999602,43.61570514746742,-0.019882444168729307,-0.03470481016354182,0.014822365994812514,9.28833071690313,13.867085295656254,-0.3192945111752943,-93.06637004077554,38.95843673570049,-0.1604999999997574,65.70078835921814,12.546719875079395,13.864621464898107,21.91649762765201,65.43354322907417,65.71399999999979,65.9944567709254,0.8535677965901068,0.2254478836586356,65.6816088011631,0.16467411768099452,65.4,65.71000000000001,66.02,170669.0,0.03385433728945466,65.68420987406216
2024-05-30 12:45:00+00:00,65.57,65.67,65.55,65.63,636,65.621,311,0.06999999999999318,46.96492221824991,-0.022555575204194156,-0.029902352959205337,0.00734677775501118,12.859759288331889,10.103785103785045,-0.28866605894863895,-57.84399649429578,43.951502504437514,-0.07049999999975398,65.69404661072117,12.24746171891942,17.551979879050915,20.75318280918914,65.45673498081223,65.72099999999978,65.98526501918732,0.8042026724716557,0.32782435549065503,65.67976977872242,0.16148310927520954,65.4,65.71000000000001,66.02,171305.0,0.10098598546896297,65.68211846802986
2024-05-30 12:50:00+00:00,65.61,65.73,65.6,65.65,531,65.673,407,0.020000000000010232,47.91683928566993,-0.02279742344903468,-0.024115360963236687,0.0013179375142020073,21.79487179487305,14.64765393336848,-0.515229580239418,-42.461472141388185,45.56209711611667,-0.03049999999974773,65.68985169541439,11.43217609068372,19.219891453297745,19.54296549408994,65.49204874635649,65.73049999999978,65.96895125364307,0.7255421870921158,0.33120239719897504,65.67627898901254,0.1592343157555524,65.46,65.74,66.02,171836.0,0.08177308610640395,65.68156107129863
2024-05-30 12:55:00+00:00,65.65,65.79,65.62,65.79,570,65.685,356,0.14000000000000057,54.12414075737691,-0.011559014826616476,-0.010301561872654786,-0.0012574529539616896,36.53846153846316,23.73103087388849,0.0456204379561953,0.4655493482463526,47.27318674960547,0.1280000000002417,65.69938962918445,11.057147721319765,20.439785297025796,18.059824532462706,65.4995047361023,65.73699999999977,65.97449526389724,0.7225619176338218,0.6115811724631259,65.67824314134151,0.1600032932015845,65.5,65.75999999999999,66.02,172406.0,0.09810993334469705,65.6829246954084
2024-05-30 13:00:00+00:00,65.78,65.85,65.69,65.82,975,65.779,494,0.029999999999986926,55.35210135767864,-0.0002291047682945191,0.0008226785485337365,-0.0010517833168282556,48.717948717950286,35.683760683761285,-0.10623766884202412,33.02864107251158,52.76372139450898,0.1725000000002268,65.71087633116689,11.176000705873118,21.658348771935433,16.769861720054013,65.5132394379399,65.74699999999976,65.98076056205961,0.7110911891336714,0.6561426772697923,65.67922756397108,0.16000305797289965,65.5,65.75999999999999,66.02,173381.0,0.15608763017913763,65.68739712298078
2024-05-30 13:05:00+00:00,65.82,65.91,65.8,65.81,390,65.856,224,-0.009999999999990905,54.8253026662708,0.00785249547418232,0.00712342303280846,0.0007290724413738594,63.13357185450301,49.463327370304604,-0.07591861524445243,65.33167936676962,59.01223620097847,0.17750000000023647,65.72031668057956,11.721652069269128,23.31018254758355,15.927555188342224,65.51417256773573,65.74949999999976,65.98482743226378,0.7158303325927338,0.6285442997830517,65.67977188212312,0.15643141097483534,65.5,65.75999999999999,66.02,172991.0,0.08079743196265213,65.68998406212872
2024-05-30 13:10:00+00:00,65.81,65.86,65.8,65.84,344,65.833,245,0.030000000000001137,56.172897303918226,0.016487908821162023,0.01260706910383053,0.0038808397173314925,70.90041741204556,60.917312661498734,0.0,55.555555555551074,54.34718436772737,0.21600000000023556,65.73171509195294,12.22832833527971,22.64214405903345,15.471092873103018,65.51449633047629,65.75299999999976,65.99150366952323,0.7254533466867469,0.6823871309277373,65.68431222388138,0.14954345304806155,65.5,65.75999999999999,66.02,173335.0,0.07276373496541627,65.69209593147751
2024-05-30 13:15:00+00:00,65.84,65.86,65.74,65.75,780,65.802,375,-0.09000000000000341,51.23505550388663,0.015886162482502186,0.009604258212136556,0.006281904270365631,70.71280015125801,68.24892980593465,-0.09117155447501135,19.841269841271195,45.477676148024415,0.13500000000021828,65.73345651176695,12.063055698332187,21.325781719486066,17.478524362323775,65.51362214788746,65.75199999999975,65.99037785211205,0.7250816769445624,0.4958049794013338,65.68950971961043,0.14743320640177177,65.5,65.75999999999999,66.02,172555.0,-0.020604357439770616,65.69504517198507
2024-05-30 13:20:00+00:00,65.76,65.8,65.7,65.77,588,65.745,365,0.01999999999999602,52.23978417921852,0.016829111505117567,0.008437765787801548,0.008391345717316019,68.63301191151521,70.08207649160538,0.04563431700639331,3.472222222219087,43.45327365479834,0.16350000000021225,65.73693684397962,11.508890040738217,20.2682865954681,18.595311122396637,65.51362214788746,65.75199999999975,65.99037785211205,0.7250816769445624,0.5377551853931525,65.69552729399997,0.14404512023021623,65.5,65.75999999999999,66.02,173143.0,0.04627193178031565,65.69651104458289
2024-05-30 13:25:00+00:00,65.78,65.79,65.73,65.77,380,65.761,245,0.0,52.23978417921852,0.017376104482906385,0.007187807012472293,0.010188297470434092,64.22764227642352,67.85781811306471,0.30501753850846747,10.714285714296066,49.084229167637424,0.17700000000021987,65.74008571598156,10.99430764440096,19.639027746723503,18.017992264494595,65.51298572902148,65.74949999999976,65.98601427097803,0.7194405158313807,0.5433377654452888,65.70665775892266,0.13804189735662953,65.5,65.75999999999999,66.02,173143.0,0.0700712122561757,65.69752277737933
2024-05-30 13:30:00+00:00,65.76,65.79,65.61,65.61,285,65.725,216,-0.1599999999999966,43.85617267396034,0.0048431091864813425,-0.0042761506271622,0.009119259813643543,52.84552845528517,61.902060881073766,0.01524390243903273,-48.50746268655384,49.62494436647671,0.03150000000023567,65.7276966001738,11.025007099846697,17.84872892192007,22.452817945973884,65.51412301329002,65.73049999999975,65.94687698670948,0.6583762080304691,0.22155079467531266,65.70532699235282,0.14103890468829933,65.5,65.75999999999999,66.02,172858.0,0.008248272812760197,65.69721375198624
2024-05-30 13:35:00+00:00,65.63,65.63,65.49,65.56,635,65.546,457,-0.04999999999999716,41.60892484285564,-0.009019985238765571,-0.01451139604192729,0.00549141080316172,36.449864498646306,51.17434507678413,0.030515715593515402,-112.34911792013354,48.8231884503963,-0.0009999999997631903,65.71172549539534,11.93742855390513,16.582544602362468,26.94057048403093,65.49233558478008,65.72049999999976,65.94866441521944,0.6943477764766892,0.14827994793748764,65.70243145344729,0.1409646972105637,65.49,65.71000000000001,65.93,172223.0,0.03936414987262422,65.69386488841059
2024-05-30 13:40:00+00:00,65.56,65.58,65.45,65.49,760,65.512,354,-0.07000000000000739,38.624913429530366,-0.025362637734460236,-0.024683238830097563,-0.0006793989043626719,17.397195711088468,35.56419622167244,-0.10677242220867855,-129.48381452318276,46.37028544618743,-0.045999999999764896,65.69060878154816,13.044613624474035,15.484106033030404,27.194183438313505,65.46525757106026,65.70049999999975,65.93574242893924,0.7161054449798312,0.052589214138101574,65.69166854362645,0.14018150455266598,65.45,65.69,65.93,171463.0,-0.0099010476446264,65.68855192073094
2024-05-30 13:45:00+00:00,65.47,65.52,65.38,65.46,408,65.457,271,-0.030000000000001137,37.38740764605704,-0.04027083968709633,-0.031673152626186925,-0.008597687060909402,13.485552821074519,22.444204343602223,-0.2590278835898241,-144.6540880503157,45.581188482990555,-0.04549999999977672,65.66864604044834,14.500681129824306,14.379428332922808,28.821211626747754,65.43510440026307,65.68049999999975,65.92589559973644,0.7472403521187653,0.05072544039835288,65.64048292643581,0.14016853994176132,65.38,65.645,65.91,171055.0,0.0026771828917664447,65.68502182495892
2024-05-30 13:50:00+00:00,65.46,65.53,65.41,65.47,929,65.481,371,0.010000000000005116,38.0993395081052,-0.05069440714643747,-0.03367737606842246,-0.017017031078015016,13.590374624009167,14.824374385389843,-0.2741812642802821,-120.99533437013277,53.73155305492199,-0.001999999999782176,65.64972736992945,15.733191574231652,14.005864974446814,27.040467425511526,65.4117521221551,65.66199999999976,65.91224787784444,0.7622304463606725,0.11638036323540811,65.59563002981554,0.13872792994592156,65.38,65.645,65.91,171984.0,0.006780413078184647,65.67791688896793
2024-05-30 13:55:00+00:00,65.47,65.6,65.47,65.52,254,65.542,173,0.04999999999999716,41.67057994787425,-0.054294701798099254,-0.029822136576067387,-0.024472565222031867,19.49685534591292,15.524260930331328,-0.4103967168262779,-75.68134171907727,51.47355966709394,0.08550000000022351,65.63737238231712,16.064614398685364,16.68460116651165,25.222351121778743,65.39963915120138,65.64749999999977,65.89536084879815,0.7551265434278012,0.24279923469582934,65.58310719533648,0.13810450637835542,65.38,65.645,65.91,172238.0,0.007080279402027792,65.67659252470419
2024-05-30 14:00:00+00:00,65.52,65.57,65.41,65.44,350,65.484,217,-0.0799999999999983,37.902687650327024,-0.06287846881238579,-0.030724722872283138,-0.03215374594010265,18.238993710693048,17.108741226870837,-0.577332117897289,-100.00508672872124,45.75489726121988,0.04250000000021714,65.61857501257263,16.792436135514293,15.319359921267935,26.226987221610408,65.37281750085006,65.63249999999977,65.89218249914947,0.791322893839806,0.12935507662225304,65.54809565350135,0.13966847020847264,65.38,65.645,65.91,171888.0,-0.016092985136283065,65.67411539399004
2024-05-30 14:05:00+00:00,65.43,65.48,65.38,65.4,306,65.424,219,-0.03999999999999204,36.14295272733407,-0.07207796184280824,-0.03193937272216447,-0.04013858912064377,13.836477987423045,17.19077568134213,-0.6230056222458535,-116.8287983457784,39.671571913161216,0.044000000000224304,65.59775834470858,17.66974482065682,14.519681527584693,26.42394041113492,65.34619431186026,65.62399999999977,65.90180568813928,0.8466588081784401,0.09684050837851531,65.51429260455751,0.1368350080507252,65.38,65.645,65.91,171582.0,0.005866099489162015,65.67143634797588
2024-05-30 14:10:00+00:00,65.4,65.43,65.35,65.42,243,65.381,129,0.01999999999999602,37.70041343434864,-0.07686869898239479,-0.02938408788940082,-0.04748461109299397,9.198113207549238,13.757861635220905,-0.6379100850546826,-114.91829204005792,29.360266086509064,0.10750000000021487,65.58082897854585,18.684806783348503,13.894794456346416,26.900623486049106,65.32334952364535,65.61499999999978,65.90665047635422,0.8889750098435871,0.1656957286042583,65.49277018001943,0.13277536461853143,65.35,65.63,65.91,171825.0,0.0030065288237178267,65.66918272516058
2024-05-30 14:15:00+00:00,65.42,65.43,65.17,65.37,438,65.292,268,-0.04999999999999716,35.377364119736974,-0.08373473293526956,-0.02900009747382047,-0.05473463546144909,15.086364050681164,12.70698508188361,-0.577946768060833,-136.46964213912057,23.31979141533233,0.09400000000020725,65.56075002820815,20.617930811124292,12.075810814443036,32.44211191259115,65.29722504084565,65.60649999999978,65.91577495915392,0.9428180413652267,0.1176541407577854,65.46273414106452,0.14186283857435097,65.17,65.53999999999999,65.91,171387.0,0.04659847203133431,65.66408335016494
2024-05-30 14:20:00+00:00,65.38,65.4,65.24,65.29,282,65.294,207,-0.0799999999999983,31.98174381002187,-0.09454162867685056,-0.03184559457232118,-0.06269603410452938,19.625603864736,14.636693707654596,-0.7298160255435504,-126.58509454949613,23.546451162237396,0.05250000000020805,65.53496431123594,22.412974551201813,11.111778563793322,29.8522036535516,65.25458605175838,65.59299999999978,65.93141394824117,1.0318599492061558,0.05232341696560998,65.42523196375447,0.14315835010475525,65.17,65.53999999999999,65.91,171105.0,0.010773279840615624,65.66075363478724
2024-05-30 14:25:00+00:00,65.3,65.34,65.26,65.34,239,65.308,185,0.04999999999999716,36.109326816282454,-0.09794256831852977,-0.028197227371200312,-0.06974534094732945,24.453646192778063,19.721871369397537,-0.6537935228827618,-109.96279454319044,29.55918059092616,0.14600000000019975,65.51639628159442,24.07980088127379,10.653810778906164,28.621856279120998,65.22323812423774,65.57849999999976,65.93376187576179,1.083470575758904,0.1643321219196605,65.41535004454886,0.1386470393829869,65.17,65.53999999999999,65.91,171344.0,0.014002039218826853,65.65800663865639
2024-05-30 14:30:00+00:00,65.33,65.35,65.27,65.3,229,65.304,177,-0.04000000000000625,34.315284838258755,-0.10268185073502423,-0.02634920783015582,-0.07633264290486841,21.781057755813283,21.953435937774913,-0.47248894985520984,-101.59362549800188,31.424536058197162,0.13650000000019702,65.49578711191876,25.48255526646977,10.732271379442633,27.4054652361643,65.18753514171807,65.56099999999977,65.93446485828146,1.1392896944271576,0.15056953256509073,65.40362975068047,0.13445796514134484,65.17,65.53999999999999,65.91,171115.0,0.021409293068842428,65.65536489799491
2024-05-30 14:35:00+00:00,65.29,65.33,65.25,65.29,207,65.279,151,-0.009999999999990905,33.86233016925029,-0.10602252099596399,-0.023751902472876465,-0.08227061852308752,22.435569209763685,22.89009105278414,-0.41183648566198716,-99.16534181239551,25.55363122571494,0.15400000000020952,65.47618833935506,26.90220996212585,10.262575794540702,27.300190559339814,65.16026605107835,65.53599999999976,65.91173394892117,1.1466490140423857,0.17264070666767262,65.39322671744084,0.1305681104883915,65.17,65.53999999999999,65.91,170908.0,-0.04090820045985287,65.65289839002489
2024-05-30 14:40:00+00:00,65.29,65.29,65.2,65.21,219,65.23,160,-0.0800000000000125,30.404671501743564,-0.11381338777026428,-0.025234215397741414,-0.08857917237252287,16.33941093969168,20.18534596842201,-0.4275461902580546,-113.07348761672688,25.86823952041481,0.10150000000020043,65.45083706894029,28.50428168585943,9.745825572274537,28.72292949294852,65.12790365418792,65.50549999999977,65.88309634581162,1.152869135604961,0.10870913704893546,65.36709716815696,0.1276703883106495,65.17,65.53999999999999,65.91,170689.0,-0.13897678658143606,65.6499230403903
2024-05-30 14:45:00+00:00,65.2,65.23,65.13,65.14,337,65.175,211,-0.06999999999999318,27.735962298977263,-0.12420437014020536,-0.02850015821414599,-0.09570421192605937,10.05938348602041,16.278121211824384,-0.48884815154291994,-131.60118293198093,27.36413808883048,0.054500000000203386,65.42123353856502,30.34951187233954,9.191995815397764,31.0685973641796,65.08955523227134,65.47199999999978,65.85444476772822,1.1682696961401675,0.06595039595950483,65.30928506259411,0.12569393200274656,65.13,65.495,65.86,170352.0,-0.1338477059285703,65.64470642877734
2024-05-30 14:50:00+00:00,65.14,65.18,65.09,65.09,375,65.139,226,-0.04999999999999716,25.981735495224616,-0.13491862276464417,-0.03137152867086784,-0.10354709409377633,3.6077705827944073,10.00218833616796,-0.5804185122956995,-139.45945945945897,29.56919023416853,0.040000000000205205,65.38968748727311,32.249887199677254,8.712141122383263,31.766863891210924,65.05669184713636,65.43449999999977,65.81230815286318,1.1547674479469097,0.04408077566775265,65.25563641044367,0.12314436543112205,65.09,65.475,65.86,169977.0,-0.19274112996822768,65.63847850857758
2024-05-30 14:55:00+00:00,65.09,65.11,65.01,65.01,457,65.057,283,-0.0799999999999983,23.428495860626263,-0.1481572124531283,-0.035688094687481575,-0.11246911776564672,0.7092198581572635,4.792124642323154,-0.7783882783882645,-155.93828489414912,29.288208362551295,-0.014999999999787406,65.35352677419948,34.352387298101974,8.199926400223882,34.602644678481056,65.00584326207104,65.39749999999978,65.78915673792852,1.197772813727567,0.005306608474232689,65.19234427967825,0.12149119647175578,65.01,65.405,65.8,169520.0,-0.17623505560637928,65.62999261593501
2024-05-30 15:00:00+00:00,65.02,65.03,64.84,64.94,585,64.921,356,-0.07000000000000739,21.442863099900567,-0.1624249711839525,-0.039964682734644624,-0.12246028844930787,4.385964912281375,2.900985117743476,-0.7640586797066029,-178.07839056538458,10.935206028859188,-0.06699999999980832,65.31414327189476,36.85464408062992,7.319402643034007,40.49480169690906,64.95523073924639,65.35599999999978,65.75676926075317,1.2264191834059426,-0.019001880555608627,65.11240226031462,0.12638468243805878,64.84,65.315,65.79,168935.0,-0.2021177572333814,65.61756475466764
2024-05-30 15:05:00+00:00,64.94,64.96,64.87,64.9,396,64.907,259,-0.03999999999999204,20.379934852937602,-0.17494330100230115,-0.04198641004239462,-0.13295689095990654,7.125690939678779,4.073625236704934,-0.7645259938837912,-172.85764253235834,5.1344941891659746,-0.08249999999979707,65.27470105552383,39.178168235834434,6.939283827958759,38.39178362447308,64.91205649541546,65.31249999999979,65.71294350458412,1.2262384829376678,-0.015053928054052458,65.04554855942223,0.12378577654962523,64.84,65.315,65.79,168539.0,-0.2343124613612751,65.60908220311616
2024-05-30 15:10:00+00:00,64.91,64.93,64.82,64.88,568,64.876,343,-0.020000000000010232,19.850102330056593,-0.1843528950081179,-0.04111680323856909,-0.14323609176954882,10.155993969981873,7.22254994064647,-0.825435646591266,-160.10265521665505,4.909476016927117,-0.07849999999980639,65.23711047880728,41.47600414057707,6.495289808111512,38.84367809858656,64.8579856457518,65.2759999999998,65.6940143542478,1.2807597103008834,0.026332055376187446,64.99572511580746,0.12280107822465298,64.82,65.225,65.63,167971.0,-0.18527427343361888,65.59670089285714
2024-05-30 15:15:00+00:00,64.87,64.87,64.77,64.79,546,64.821,299,-0.0899999999999892,17.62903574989265,-0.19680368353110111,-0.04285407340924183,-0.1539496101218593,6.7801300678028795,8.020604992486971,-0.8872571515985861,-155.73868386480038,4.683125647749913,-0.13949999999979923,65.19452852844468,43.741951536230594,6.076586098573502,39.26983224520308,64.79038144708841,65.2374999999998,65.68461855291119,1.3707409171454834,-0.0004265614633044838,64.90429173100415,0.12188671549432059,64.77,65.185,65.6,167425.0,-0.22760810836661854,65.58412141978562
2024-05-30 15:20:00+00:00,64.78,64.78,64.6,64.62,586,64.723,356,-0.1700000000000017,14.360461715730471,-0.21787705136497948,-0.05114195299449614,-0.16673509837048334,4.843616891811498,7.259913643197876,-1.0261908408638387,-170.8638826904641,4.393136259665427,-0.27049999999979946,65.13981152573567,46.21231206554606,5.425961361607703,44.64519720337807,64.68817789653589,65.1939999999998,65.69982210346372,1.5517443429270017,-0.0673931566740538,64.77793985055786,0.12675195010186996,64.6,65.1,65.6,166839.0,-0.25313914889034733,65.56864207839072
2024-05-30 15:25:00+00:00,64.63,64.87,64.62,64.85,691,64.745,422,0.22999999999998977,32.57487300694335,-0.21355701703124907,-0.03745753492861259,-0.17609948210263648,12.22998052817492,7.951242495928892,-0.7499234771962238,-117.29232624754894,16.252166953646785,0.021000000000185537,65.11221042804655,47.25341781170712,9.45357698759031,38.763942979554415,64.65198167153679,65.1634999999998,65.67501832846281,1.5699535122054942,0.19355936771435253,64.7872219047385,0.13555538223745067,64.6,65.1,65.6,167530.0,-0.18105068648289707,65.55325795857682
2024-05-30 15:30:00+00:00,64.85,64.96,64.8,64.92,864,64.884,451,0.07000000000000739,36.96878531985908,-0.20215463096315034,-0.02084411908841108,-0.18131051187473926,25.442101740295964,14.171899720093256,-0.5819295558958548,-73.96309336529374,28.46082747161775,0.1440000000002044,65.0939046729945,47.12019380163531,13.348775145135924,35.53734509977329,64.6343068663455,65.1359999999998,65.6376931336541,1.5404480890883725,0.2847289652676076,64.79624765691122,0.1373014263633468,64.6,65.1,65.6,168394.0,-0.1296273255701843,65.53754503449352
2024-05-30 15:35:00+00:00,64.92,65.0,64.89,64.97,790,64.952,570,0.04999999999999716,39.977627561388864,-0.18692877713813516,-0.004494612210716731,-0.18243416492741843,41.083333333334586,26.251805200600952,-0.490120998621546,-49.40587867417147,34.202759905612396,0.2510000000002037,65.0821042279474,46.5412969183568,14.684787578893125,33.47440261816318,64.63448417710359,65.1084999999998,65.582515822896,1.4560796912728982,0.353907830382572,64.80201427559253,0.13535132448025056,64.6,65.085,65.57,169184.0,-0.07368031819627523,65.52509723008873
2024-05-30 15:40:00+00:00,64.97,65.01,64.91,64.98,1044,64.962,652,0.010000000000005116,40.58846993668334,-0.17207172611125543,0.0082899510529304,-0.18036167716418583,48.0182648401844,38.18123330460411,-0.3527066400858647,-39.31905546402482,44.197187524776886,0.30950000000019884,65.07238001576194,45.88793728955977,14.432858660544314,31.67428470417944,64.6339482307013,65.0854999999998,65.5370517692983,1.387564877886797,0.3831806149672608,64.80572136849861,0.132826229874519,64.6,65.03999999999999,65.48,170228.0,-0.0005592651407457004,65.50980378269196
2024-05-30 15:45:00+00:00,64.98,64.99,64.66,64.69,961,64.812,569,-0.29000000000000625,30.799408447980465,-0.18160455820004984,-0.0009943048286912004,-0.18061025337135864,38.14386870491846,42.415155626144944,-0.6908197727970578,-92.3803101820678,40.25509915135315,0.06700000000020623,65.03596287140365,46.34988702899065,12.117135200510033,38.74736105647154,64.59134980611144,65.0499999999998,65.50865019388816,1.4101466376275524,0.1075440446805654,64.79850074259423,0.14691007059776753,64.6,65.015,65.43,169267.0,-0.06044853715083804,65.49185840028657
2024-05-30 15:50:00+00:00,64.67,64.96,64.62,64.92,1865,64.779,1253,0.23000000000000398,42.61941843619087,-0.16865615532715594,0.009563278435362144,-0.1782194337625181,38.63064119169088,41.59759157893037,-0.26117683207865783,-68.36087909484102,52.19737241892756,0.3390000000002118,65.02491878841283,46.91343045265869,10.285963828638666,34.669675623874674,64.59621100718687,65.02499999999979,65.45378899281272,1.318843499616847,0.37756215555934214,64.79917603503297,0.16070220841221192,64.6,65.015,65.43,171132.0,0.05445633465728487,65.46186476827769
2024-05-30 15:55:00+00:00,64.93,65.01,64.85,65.01,5131,64.955,2182,0.09000000000000341,46.47230262368637,-0.14940990059395176,0.023047626534853066,-0.17245752712880483,44.84226140897926,40.538923768528655,0.0,-19.58510501224236,69.90643861829484,0.4715000000002192,65.02349795142113,46.87984064418519,11.777317246280624,32.20332139668515,64.60849780383062,65.0069999999998,65.405502196169,1.2260285697515378,0.5037640946888601,64.80208698976901,0.16065205066848326,64.6,65.0,65.4,176263.0,0.3378420094439194,65.40560860569758
2024-05-31 09:30:00+00:00,64.87,65.2,64.37,64.8,2058,64.766,642,-0.21000000000000796,39.76320831950496,-0.14938038591017744,0.0184617129749019,-0.16784209888507934,57.763511627243275,47.07880474263692,-0.21558361564520956,-79.52341368800022,62.81247801884717,0.31250000000021316,65.00221243223817,48.16162883534864,8.427907791418072,39.491796080014026,64.59655311200896,64.9824999999998,65.36844688799064,1.1878486915426205,0.26356850427028605,64.8020669590237,0.2084626184778772,64.37,64.86,65.35,174205.0,0.31470602384750235,64.79
2024-05-31 09:35:00+00:00,64.79,65.06,64.5,64.86,1495,64.775,824,0.060000000000002274,42.325170210704,-0.1428685965036891,0.019978801905112198,-0.1628473984088013,60.5110095554638,54.37226086389456,-0.061633281972273135,-69.36058213345483,67.60875171950724,0.42500000000022453,64.98866839107262,49.35186072714326,6.98460256240212,32.72870407709056,64.6062344746489,64.9584999999998,65.3107655253507,1.0845863908523212,0.36019069010275157,64.80258333198424,0.2335724314437433,64.37,64.86,65.35,175700.0,0.3040315284439992,64.79701285298809
2024-05-31 09:40:00+00:00,64.87,65.14,64.69,64.72,1196,64.899,781,-0.14000000000000057,38.23846975961292,-0.14730672621081453,0.012432537758389428,-0.15973926396920396,51.004016064257286,56.42617908232057,-0.2466091245376001,-43.720155955667906,71.91416765617055,0.34750000000022396,64.96308092525618,49.72461054231078,8.377693109137022,28.504363477882187,64.59968338375495,64.9294999999998,65.25931661624466,1.0159222425703456,0.1823992641955398,64.80161739840557,0.24903154348347614,64.37,64.85,65.33,174504.0,0.24152689826685492,64.81035726819681
2024-05-31 09:45:00+00:00,64.75,64.77,64.31,64.51,2694,64.542,1148,-0.20999999999999375,33.0790273821968,-0.16585732098178596,-0.004894445610065606,-0.16096287537172035,41.225576463156614,50.91353402762502,-0.4321654576323497,-197.8954974484077,63.89322419314627,0.21650000000023795,64.91993036094607,50.85413558537132,7.335412495908441,35.235559737081616,64.55598692051144,64.8904999999998,65.22501307948816,1.0310078655222603,-0.06873710376553287,64.7881306416288,0.26410071894894166,64.31,64.80000000000001,65.29,171810.0,0.19987545455623196,64.70888172331945
2024-05-31 09:50:00+00:00,64.51,64.54,63.84,63.98,1531,64.125,800,-0.5300000000000082,24.203088407228858,-0.2207803531131134,-0.04785398219311443,-0.17292637091999896,24.978234152738477,39.06927556004991,-0.9904054472299695,-333.3719448627373,61.07366883851411,-0.2329999999997696,64.8304131837131,52.501936557098176,6.093117686378303,40.639246302143704,64.33690651259538,64.82899999999981,65.32109348740424,1.5181276509106527,-0.3626409632831135,64.67417372809571,0.29523638188116025,63.84,64.535,65.23,170279.0,0.1580672930732201,64.60841616521803
2024-05-31 09:55:00+00:00,63.96,64.18,63.92,64.08,999,64.061,552,0.10000000000000142,28.122007769498016,-0.2533179953457676,-0.0643132995406149,-0.1890046958051527,16.804362194316628,27.66939093673636,-1.1873554356206517,-273.0128809299333,59.8415425448932,-0.05199999999975091,64.75894526145471,54.032037459415974,5.706543164109142,38.060911526212614,64.20698681882209,64.7759999999998,65.3450131811775,1.7568642126025413,-0.11158512932798854,64.60092873625996,0.2927194974610777,63.84,64.52000000000001,65.2,171278.0,0.17399423868871233,64.55348106554364
2024-05-31 10:00:00+00:00,64.07,64.07,63.81,63.95,1055,63.914,578,-0.12999999999999545,26.223821479025283,-0.2862940056950407,-0.0778314479119104,-0.2084625577831303,12.671039638877744,18.151211995310067,-1.4941466420209437,-226.0115606936352,58.61941741095272,-0.12649999999975137,64.68190285560188,55.56824236346654,5.328473711535764,38.23845536229523,64.06515292280771,64.7189999999998,65.37284707719188,2.0205722498557916,-0.08805799308779402,64.50881393222117,0.29109667621385754,63.81,64.505,65.2,170223.0,0.1872365467729694,64.49511092975456
2024-05-31 10:05:00+00:00,63.93,64.15,63.7,64.04,1831,63.867,835,0.09000000000000341,29.75865657475378,-0.3016878143083517,-0.07458020522017711,-0.22710760908817457,16.795222645413926,15.423541492868551,-1.4314298907187828,-171.96988098129006,60.589138380596616,0.03050000000025932,64.62076925030647,57.10400134234937,4.762184681684714,36.77248264978779,63.96809057498818,64.6704999999998,65.37290942501143,2.172271514868837,0.05118768516711935,64.47122086970863,0.30244691362715365,63.7,64.45,65.2,172054.0,0.2294734518231217,64.41939082873215
2024-05-31 10:10:00+00:00,64.02,64.18,63.9,63.99,643,64.023,405,-0.05000000000000426,28.929370887102408,-0.3142990567910431,-0.06975315816229483,-0.24454589862874826,17.357314148682004,15.607858810990344,-1.5235457063711988,-128.95168771854281,60.198970764976856,0.0555000000002579,64.56069598837252,58.30191012316731,5.157878774660938,34.327857787257024,63.8730373340276,64.62299999999979,65.37296266597198,2.3210394626439306,0.07797899234142588,64.38940076050815,0.3008435626537861,63.7,64.45,65.2,171411.0,0.21931379508942242,64.4005295511776
2024-05-31 10:15:00+00:00,63.95,64.2,63.91,64.06,597,64.088,317,0.07000000000000028,31.79499873499923,-0.31501385865878717,-0.05637436802403112,-0.25863949063475605,22.000000000000924,18.71751226469807,-0.9738754057814103,-103.68035720148227,59.85029165930268,0.1910000000002583,64.51301065614656,59.25546308479677,5.277902387706262,31.95814615116373,63.804188568339725,64.58099999999979,65.35781143165985,2.405696510305096,0.1646547805775732,64.33010092611745,0.30006902246423045,63.7,64.45,65.2,172008.0,0.22331100024998438,64.38596921767501
2024-05-31 10:20:00+00:00,64.03,64.22,63.99,64.03,500,64.126,244,-0.030000000000001137,31.214115870452503,-0.3143771494821408,-0.04459012707790777,-0.269787022404233,21.777777777778585,20.37836397548629,-1.3709180529882903,-86.52469020486912,58.863690775380306,0.23400000000025045,64.46700964127547,59.97437881665467,5.468195778041301,30.178781258954903,63.73909334481205,64.53849999999979,65.33790665518752,2.477301626742923,0.1819516095469801,64.28366801754628,0.2950640922882138,63.7,64.45,65.2,171508.0,0.20992184442987624,64.37549010206179
2024-05-31 10:25:00+00:00,64.01,64.15,63.76,63.77,1165,63.931,402,-0.259999999999998,26.66695822898946,-0.3310363984237057,-0.048999500815578134,-0.28203689760812756,16.888888888889724,20.222222222222197,-1.9073988617135829,-104.89753386592436,58.37536535801197,0.04200000000025739,64.4006277706778,60.95747928698316,4.963538766599407,32.83631050305301,63.63069488775833,64.48749999999978,65.34430511224124,2.6572750137358696,0.0812933479570641,64.16914211986632,0.3018452285533419,63.7,64.45,65.2,170343.0,0.17715184038746495,64.33985748118074
2024-05-31 10:30:00+00:00,63.78,63.85,63.54,63.57,751,63.662,434,-0.20000000000000284,23.795366452771763,-0.35627043792581503,-0.05938683225414998,-0.29688360567166505,9.491298527443975,16.052655064703213,-1.8981481481481488,-125.13144058885221,52.768481974007265,-0.0974999999997479,64.32152036394658,62.11265340624447,4.600123228313854,35.628180443279,63.492694316920065,64.43499999999977,65.37730568307948,2.9248255857211536,0.04101942950576237,64.0315763624523,0.30242771222810333,63.54,64.37,65.2,169592.0,0.1707235916822306,64.3086386113634
2024-05-31 10:35:00+00:00,63.57,63.67,63.5,63.6,1150,63.574,631,0.030000000000001137,25.09828399163209,-0.3695874724311494,-0.05816309340758752,-0.3114243790235619,4.1187495078361955,10.16631230805575,-1.942645698427381,-118.40574328505868,35.501880896428176,-0.03199999999974068,64.25280413880881,63.225610533907336,4.409458968998392,35.126715014150726,63.38390756609632,64.37249999999977,65.36109243390324,3.071474415017167,0.10929298388944826,63.95093221387509,0.29296858992609603,63.5,64.35,65.2,170742.0,0.15462680665004513,64.26185489197094
2024-05-31 10:40:00+00:00,63.58,63.64,63.3,63.34,784,63.473,390,-0.259999999999998,21.64433050470588,-0.39654996416687993,-0.06810046811465442,-0.3284494960522255,3.2878316334401654,5.63262655623923,-2.132262051915934,-127.40698189303221,38.324656935178744,-0.24799999999974887,64.16587041130322,64.4458814404923,4.048079452993466,37.06879983182929,63.24201961484267,64.29349999999977,65.34498038515686,3.2708761699303945,0.04659163715293483,63.86252853481727,0.29632797635994657,63.3,64.25,65.2,169958.0,0.11853759747041509,64.22636312717943
2024-05-31 10:45:00+00:00,63.36,63.45,63.25,63.36,1730,63.312,781,0.01999999999999602,22.527534779551104,-0.41155989399782555,-0.06648831835648006,-0.3450715756413455,4.6254572682545225,4.010679469842746,-1.7826693535885951,-126.43595634692669,28.76343819634774,-0.19549999999974688,64.08912084832195,65.62202964149644,3.848285966685719,36.47314265119544,63.134833036875555,64.21299999999977,65.29116696312398,3.358095597851583,0.10442119394568329,63.76309503628591,0.28944740661995055,63.25,64.225,65.2,171688.0,0.10834170128421841,64.15151593240498
2024-05-31 10:50:00+00:00,63.35,63.49,63.35,63.36,1998,63.401,532,0.0,22.527534779551107,-0.4186296692898992,-0.058846474918842984,-0.3597831943710562,5.076953656283387,4.330080852658476,-0.969052829009065,-112.97618602564579,31.90571023214059,-0.16449999999974807,64.0196807675294,66.38223543090932,4.735142972235089,35.164795140858715,63.053082023329374,64.13199999999975,65.21091797667012,3.3646790266025572,0.14223415649158025,63.69324730243033,0.2787725918613827,63.25,64.225,65.2,171688.0,0.03422178983547238,64.08380935203138
2024-05-31 10:55:00+00:00,63.37,63.68,63.36,63.58,633,63.582,362,0.21999999999999886,32.2673527131873,-0.40184810099405865,-0.03365192529840194,-0.3681961756956567,12.879447758069508,7.5272862275349235,-0.7802746566791474,-87.1893829007979,40.36212394998707,0.08150000000024704,63.97780640871707,65.62592838289648,9.168347978205512,32.31169935451422,63.003927857726474,64.07649999999975,65.14907214227304,3.3477862937997176,0.26854703733613533,63.68253981763927,0.2817174067284268,63.25,64.225,65.2,172321.0,0.06894206341591665,64.06871810609381
2024-05-31 11:00:00+00:00,63.59,63.63,63.43,63.58,490,63.56,317,0.0,32.26735271318731,-0.3841206830871329,-0.012739605913180907,-0.37138107717395197,22.279618670267876,13.412006694872709,-0.5785770132916368,-80.66875653082508,46.73764598840875,0.11200000000024346,63.93992008407735,64.92364326688455,8.693590161500575,30.638526403831996,62.98996137866888,64.00949999999975,65.02903862133061,3.1855853313363505,0.28936550758661017,63.673855860331386,0.27588044910496795,63.25,64.225,65.2,172321.0,0.030730915957455168,64.05773934191703
2024-05-31 11:05:00+00:00,63.57,63.58,63.42,63.51,366,63.498,241,-0.07000000000000028,30.836757100572527,-0.3714382823556406,-4.5764145350901675e-05,-0.3713925182102897,28.802045872293508,21.32037076687608,-0.8276077451592867,-81.32196799760493,48.9219835737403,0.0760000000002421,63.89897531416522,64.29374804000055,8.322311759022119,29.5969621071714,63.00355478121233,63.934499999999744,64.86544521878716,2.912184247276253,0.2720059185906391,63.651623185670104,0.26760327416889856,63.25,64.225,65.2,171955.0,-0.17795737887319973,64.04916532860081
2024-05-31 11:10:00+00:00,63.51,63.53,63.37,63.49,690,63.43,345,-0.01999999999999602,30.421751077362252,-0.3588644552029763,0.010022450405850702,-0.368886905608827,28.52233676976031,26.534667104106347,-0.7813720893889653,-80.50041648985085,50.28703635963016,0.0935000000002475,63.86002528424472,63.82334502136814,7.956379499532377,29.66964622531801,63.00923491558282,63.868999999999744,64.72876508441666,2.6922766425556195,0.2795909563734065,63.63002110420004,0.2599173260139775,63.25,64.195,65.14,171265.0,-0.17673893939285304,64.03256883998466
2024-05-31 11:15:00+00:00,63.48,63.51,63.33,63.4,470,63.403,292,-0.09000000000000341,28.559116482157926,-0.3521030298816257,0.013427100581761053,-0.3655301304633867,22.336769759451034,26.5537174671674,-1.0302841086481496,-81.8836936483958,40.666965771085316,0.03450000000024289,63.81621335241189,63.47868657113886,7.553969160997835,29.292977362995348,63.04403191531767,63.79599999999975,64.54796808468183,2.3574145234249255,0.2366909526704374,63.60800916591044,0.25420894558440765,63.25,64.195,65.14,170795.0,-0.21024360326090086,64.02084561884047
2024-05-31 11:20:00+00:00,63.38,63.39,63.28,63.36,831,63.343,557,-0.03999999999999915,27.74601229745582,-0.3459839299303482,0.015636960426430813,-0.361620890356779,17.182130584193345,22.68041237113401,-1.0463845072622213,-90.39611570402509,34.73389230882723,0.03700000000023351,63.772764461706,63.27416031374512,7.289282622939453,29.726543997303107,63.084397637993305,63.727999999999746,64.37160236200619,2.0198417085313927,0.21410919091991787,63.594531322994115,0.24462259232837832,63.25,64.00999999999999,64.77,169964.0,-0.14627183690972836,63.998901794182224
2024-05-31 11:25:00+00:00,63.35,63.36,63.23,63.3,736,63.268,455,-0.060000000000002274,26.52604047804431,-0.34203325127985806,0.01567011126153678,-0.35770336254139484,11.291610260683257,16.936836868108326,-0.7370236788458606,-96.51530272787566,29.465102654202536,0.011500000000225441,63.72773927487685,63.19886716632412,7.003004702497152,30.06960053381707,63.107218820252484,63.66749999999975,64.22778117974701,1.7600225538846859,0.17203967107593565,63.56870604888832,0.23643526430492293,63.23,63.885000000000005,64.54,169228.0,-0.13985461093116575,63.97931913765013
2024-05-31 11:30:00+00:00,63.3,63.35,63.18,63.27,553,63.262,317,-0.02999999999999403,25.91254139076301,-0.3374333377926675,0.016216019798981907,-0.3536493575916494,9.229754590580304,12.567831811818081,-0.47192071731948504,-97.94938917975095,25.266425043139407,0.01600000000022561,63.684145058221915,63.242386352860485,6.635977525336708,30.035123386189778,63.065480803164405,63.63199999999974,64.19851919683508,1.7806110033798692,0.18050508965810297,63.562754539317595,0.23168988828314285,63.18,63.7,64.22,168675.0,-0.09454236954044451,63.96469370840447
2024-05-31 11:35:00+00:00,63.25,63.32,63.17,63.2,444,63.261,252,-0.07000000000000028,24.489297622498288,-0.3355680683905362,0.014465031360890557,-0.35003309975142677,6.920274097352157,9.147212982871018,-0.6289308176100628,-101.82887602242276,26.854940354948344,-0.02349999999978536,63.63803600505793,63.30599201997584,6.321174701149676,28.92655179381908,63.03087882792237,63.58799999999975,64.14512117207713,1.7522839909334433,0.1517813184580806,63.54437546065285,0.22585489626291827,63.17,63.695,64.22,168231.0,-0.12608680753971627,63.952784106121456
2024-05-31 11:40:00+00:00,63.18,63.37,63.18,63.3,931,63.256,357,0.09999999999999432,30.372786545234675,-0.3223053294755829,0.02218221622067512,-0.344487545696258,13.060103766593322,9.736710818174373,-0.0631512472371476,-82.1838245970667,34.32727010749779,0.12150000000020356,63.60584209981432,62.824745074215784,7.5364142062963175,27.168443978918404,63.01094605374555,63.555499999999746,64.10005394625394,1.7136327973320826,0.26540432609363546,63.54107982488795,0.22329383224413824,63.17,63.695,64.22,169162.0,-0.11751620731354533,63.930777161823386
2024-05-31 11:45:00+00:00,63.3,63.43,63.29,63.42,444,63.383,189,0.12000000000000455,36.74229330427162,-0.2986686499328073,0.036655116610760596,-0.3353237665435679,26.307189542484398,15.429189135475738,0.09469696969697239,-50.229040161924644,40.5222105370582,0.28900000000020043,63.588142852212954,61.74924657811709,9.161519307807522,25.918425120397437,63.02508133757319,63.52449999999975,64.0239186624263,1.5723655044165796,0.39537835901846125,63.53494527552982,0.21734427279812843,63.17,63.695,64.22,169606.0,-0.1626732546803818,63.92227568225274
2024-05-31 11:50:00+00:00,63.41,63.47,63.33,63.47,386,63.401,246,0.04999999999999716,39.23655831455297,-0.2727576485823917,0.05005289436894095,-0.32281054295133266,44.44444444444502,27.937245917840027,0.17361111111111605,-30.880682690243333,45.639652998193505,0.38950000000019713,63.5768911520022,60.34113985479973,10.077860466050414,24.69481714922721,63.046868512637154,63.49849999999975,63.95013148736235,1.4224949797636135,0.46844772696631,63.533146607917224,0.21181968188397643,63.17,63.695,64.22,169992.0,-0.1260040853602967,63.91566898791351
2024-05-31 11:55:00+00:00,63.48,63.57,63.41,63.45,342,63.474,158,-0.01999999999999602,38.58124340950289,-0.25094409882258617,0.0574931553029972,-0.30843725412558337,54.248366013072875,41.66666666666654,-0.20446681346334428,-0.6851661527856043,56.110961576897786,0.40950000000020026,63.56480628038294,58.074253298660445,12.95656087389535,23.338730182324632,63.09696900348767,63.467999999999755,63.83903099651184,1.1691907623119817,0.4757432665074307,63.53185302396979,0.20811827603512123,63.17,63.695,64.22,169650.0,-0.14053684154214482,63.91057832932108
2024-05-31 12:00:00+00:00,63.44,63.45,63.3,63.35,371,63.344,171,-0.10000000000000142,35.397847311130704,-0.23897115700140148,0.05557287769934549,-0.29454403470074697,49.673202614380024,49.45533769063175,-0.36174897766593217,-44.871794871784545,41.99323595541165,0.3460000000001955,63.544348539394086,56.48299757374096,12.27595903592941,25.964922358174935,63.16445222988286,63.433999999999756,63.70354777011665,0.8498526661313965,0.3441834633554445,63.52539217906918,0.20396697060404154,63.17,63.660000000000004,64.15,169279.0,-0.12846405822762375,63.90382132333244
2024-05-31 12:05:00+00:00,63.36,63.41,63.01,63.02,1500,63.109,872,-0.3299999999999983,27.37158956665357,-0.25319211532382013,0.03308153550154147,-0.2862736508253616,30.602993885727653,44.84152083772596,-0.7715320421980754,-174.95769881555532,30.344248447880705,0.04950000000019372,63.49441058326131,56.02529745050931,10.666825829034368,32.064742217441086,63.11590955046075,63.396499999999754,63.67709044953876,0.8851922410196347,-0.17090665526627913,63.47580646711932,0.21796932984660988,63.01,63.43,63.85,167779.0,-0.14620175888386228,63.86760999872465
2024-05-31 12:10:00+00:00,63.04,63.04,62.88,62.95,1010,62.972,479,-0.07000000000000028,26.023641673402025,-0.2670325571396859,0.01539287494854058,-0.28242543208822646,15.63567362428963,31.97062337479821,-0.8505276421483687,-253.08453145710473,23.20646074652651,0.0085000000001898,63.442561956284045,55.94603367108677,10.096712454389776,34.693562988176105,63.03574402905726,63.365499999999756,63.69525597094225,1.040806025179299,-0.1300113365835199,63.42047589156486,0.21382866342899462,62.88,63.28,63.68,166769.0,-0.1135854894569589,63.83919050266675
2024-05-31 12:15:00+00:00,62.93,62.94,62.67,62.75,1462,62.79,856,-0.20000000000000284,22.59924782094458,-0.29078751802516933,-0.0066896687495542895,-0.28409784927561504,6.833930704899568,17.690866071638055,-1.0252365930599305,-269.49299615716535,20.731345930378957,-0.16699999999981685,63.37660367473318,56.33719751027388,9.172761614212543,38.382007767588824,62.915220647451584,63.322999999999766,63.73077935254795,1.2879344078713384,-0.2025858425875811,63.32950281110716,0.2185551874697808,62.67,63.175,63.68,165307.0,-0.16077688970367573,63.79371261378414
2024-05-31 12:20:00+00:00,62.74,62.76,62.6,62.65,1707,62.659,892,-0.10000000000000142,21.10392950314036,-0.31406234472433425,-0.02397159635897539,-0.29009074836535886,8.014509354716294,10.161371227967601,-1.1205808080808066,-243.14644787392513,18.875662959820875,-0.24699999999980804,63.307403324758596,56.83614952070731,8.683746109994821,38.66818455257173,62.786453189071466,63.28849999999977,63.79054681092808,1.58653408100463,-0.1358968786388261,63.228073190093056,0.21437267407908192,62.6,63.14,63.68,163600.0,-0.15447049676105648,63.7397448161382
2024-05-31 12:25:00+00:00,62.66,62.88,62.6,62.67,1291,62.733,868,0.020000000000003126,22.212502128343495,-0.3271231081527475,-0.02962588782991088,-0.2974972203228366,7.08667430316988,7.311704787594351,-0.9952606635071026,-176.3116658561584,28.294636996492585,-0.206999999999816,63.24669824621016,56.32705084376399,11.803744619392582,35.13781620617067,62.68586621262127,63.25399999999978,63.822133787378284,1.796356870327596,-0.013963447495773077,63.15891411911399,0.21906034021629045,62.6,63.14,63.68,164891.0,-0.20768650084860177,63.703886807478604
2024-05-31 12:30:00+00:00,62.64,62.89,62.58,62.75,2732,62.686,1223,0.0799999999999983,26.652075913636132,-0.32724623496243765,-0.023799211711680868,-0.3034470232507568,9.847617064112745,8.316266907332077,-0.8218745060850408,-138.39602555002796,44.027938922464344,-0.10399999999981446,63.199393651333,55.907268090483285,10.644969876703367,32.32168887345227,62.617190672711985,63.22349999999979,63.82980932728759,1.9179872271791518,0.10952274796934902,63.10343087575437,0.22555603020084128,62.58,63.129999999999995,63.68,167623.0,-0.08522975135360138,63.6373312102984
2024-05-31 12:35:00+00:00,62.74,62.77,62.63,62.68,733,62.685,441,-0.07000000000000028,25.291868529311074,-0.32919744559723796,-0.02060033787718496,-0.308597107720053,11.496407372697005,9.476899579992313,-0.8227848101265867,-126.78567592532691,44.05973828976692,-0.15349999999980923,63.149927589301285,55.51746981957976,10.159883616084592,30.848804743754567,62.55146650779162,63.178499999999794,63.805533492207964,1.9849584659596926,0.10249332276951498,63.00052920161208,0.2194448851864955,62.58,63.105000000000004,63.63,166890.0,-0.1102901090809301,63.62016079803469
2024-05-31 12:40:00+00:00,62.68,62.72,62.6,62.63,986,62.649,442,-0.04999999999999716,24.336462061961758,-0.33096323802510597,-0.017892904244042385,-0.3130703337810636,10.774410774411875,10.706145070406313,-1.0584518167456425,-118.05304763051221,42.75132220853974,-0.18349999999980326,63.1004106760345,55.244004438454176,9.749767631894946,30.61271066980082,62.489068539212944,63.1309999999998,63.77293146078666,2.033648954671585,0.10977142373915555,62.88808985913569,0.21234167910174562,62.58,63.08,63.58,165904.0,-0.148282664315612,63.59699067457914
2024-05-31 12:45:00+00:00,62.64,62.64,62.46,62.5,1113,62.552,661,-0.13000000000000256,22.008597734796957,-0.3389454031691628,-0.020700055510479376,-0.3182453476586834,6.25170625170728,9.507508132937824,-1.450646483759066,-124.60954930834312,40.86981286158777,-0.29799999999981,63.04322870688836,55.3752717136196,9.152932776385438,33.499933942732795,62.40761145027665,63.0804999999998,63.753388549722956,2.133428079115278,0.06865070728381693,62.765538068597124,0.21003155916590663,62.46,63.015,63.57,164791.0,-0.17782121775835857,63.569068352280766
2024-05-31 12:50:00+00:00,62.5,62.69,62.48,62.69,1264,62.56,679,0.18999999999999773,32.214102814673,-0.32617991542539926,-0.006347654213372689,-0.31983226121202657,9.79160979161069,8.939242272575719,-1.228927052150619,-92.99137899938415,42.11128525371726,-0.11249999999980531,63.00958787766089,55.03527650120286,10.199686064266384,31.10741538783354,62.37466293258248,63.0404999999998,63.706337067417124,2.1124104898194758,0.23679747106950655,62.75434053048922,0.2100293049397705,62.46,63.015,63.57,166055.0,-0.12493251067282267,63.54159314735926
2024-05-31 12:55:00+00:00,62.68,62.77,62.61,62.67,735,62.682,409,-0.01999999999999602,31.743233898920113,-0.31405675647600617,0.004620403788816341,-0.3186771602648225,14.4144144144152,10.152576819243492,-1.2293144208037843,-71.35388498287077,43.16866748457264,-0.1369999999998015,62.97724617502652,54.00700688616431,12.402873224905234,29.385432533783796,62.340964555738275,63.003999999999806,63.66703544426134,2.104740791891097,0.248128095646679,62.747192012973265,0.2064557831583586,62.46,63.015,63.57,165320.0,-0.12729306660901396,63.52738450796225
2024-05-31 13:00:00+00:00,62.67,62.74,62.64,62.69,1617,62.701,1052,0.01999999999999602,32.80102836701368,-0.299384119048689,0.015434432972906809,-0.3148185520215958,20.12012012012084,14.775381442048014,-1.0418310970797262,-63.59109068023774,47.29648707405838,-0.13799999999980628,62.94988939645257,53.05218510077138,11.957355748024305,28.32989294048878,62.31513826756219,62.97049999999981,63.62586173243743,2.0814881013732496,0.28599604911588944,62.74383086620532,0.19885179864704736,62.46,63.015,63.57,166937.0,-0.14093333395550747,63.49795757812839
2024-05-31 13:05:00+00:00,62.69,62.72,62.59,62.72,590,62.652,415,0.030000000000001137,34.44220698595874,-0.28208351571904444,0.026188029042041094,-0.30827154476108554,21.967421967422695,18.833985500652016,-0.4760393525864881,-60.944509595874536,44.60234573813063,-0.1294999999997941,62.92799516821899,52.35980264597087,11.384827485137212,28.81500466021932,62.29576708280995,62.94149999999981,63.587232917189674,2.051851059125895,0.32848946204899143,62.74363801155132,0.1939338130294008,62.46,63.015,63.57,167527.0,-0.11556059887920428,63.48756015220439
2024-05-31 13:10:00+00:00,62.72,62.83,62.69,62.78,962,62.751,536,0.060000000000002274,37.71838698182437,-0.26052796022466396,0.038194867629137264,-0.2987228278538012,26.889185836555015,22.992242641365284,-0.2700555996822951,-36.696892195612506,48.55789313966492,-0.0914999999997832,62.91390039029337,50.714297572870166,14.91945011835159,27.299074906348025,62.28596592775069,62.91699999999982,63.548034072248946,2.0059254962859985,0.391448016815066,62.74483389542346,0.19008139781301508,62.46,63.015,63.57,168489.0,-0.10151636919763023,63.47298042018809
2024-05-31 13:15:00+00:00,62.77,62.89,62.75,62.8,985,62.808,677,0.01999999999999602,38.815988765549726,-0.23907528329630168,0.047718035645999635,-0.2867933189423013,39.52250881470551,29.459705539560172,0.07968127490038945,-22.241372235217014,55.777771036168446,-0.08949999999978786,62.903052734074954,48.68395546460442,16.417416355189737,25.835350149656044,62.27786834974897,62.89699999999981,63.51613165025064,1.9687159967910635,0.4216644796300506,62.74664821464985,0.18650415511208546,62.46,63.015,63.57,169474.0,-0.09963121328310273,63.459597536610985
2024-05-31 13:20:00+00:00,62.82,62.92,62.78,62.9,624,62.85,425,0.10000000000000142,44.11879103434505,-0.21156591780204792,0.0601819209122027,-0.2717478387142506,61.323855616052434,42.57851675577009,0.3990422984836428,-4.393712913893292,60.79092164586445,-0.013499999999787349,62.902761997496384,46.55011852109042,16.6909772573082,24.42498834883556,62.28603130341831,62.87699999999982,63.46796869658132,1.8797611100450315,0.5194595755521619,62.75250446765232,0.18318242974693652,62.46,63.015,63.57,170098.0,-0.09147318589093063,63.45207361464159
2024-05-31 13:25:00+00:00,62.9,63.11,62.87,62.96,1157,62.958,778,0.060000000000002274,47.08228795238581,-0.18281566372191094,0.07114573999387175,-0.2539614037157827,75.73681108163947,58.86105850413157,0.4627413435455585,35.8829084041536,68.94608682336587,0.013000000000225498,62.90821323583006,43.260695048477615,22.41094673216753,22.188755518114522,62.31591450461792,62.853999999999814,63.39208549538171,1.7121758213698226,0.5984973586074417,62.7727625768691,0.1872408276221555,62.46,63.015,63.57,171255.0,-0.11950680424448688,63.441221886672494
2024-05-31 13:30:00+00:00,62.99,63.09,62.99,63.06,401,63.057,245,0.10000000000000142,51.68152059546895,-0.15022995851698795,0.08298515615903579,-0.23321511467602374,86.96581196581307,74.6754928878341,0.4940239043824679,69.93328732459035,77.51021620540803,0.08100000000022334,62.922669118131964,40.206230395337165,21.274724226799652,21.063797983429016,62.36397790217991,62.83349999999981,63.30302209781971,1.4944960819304955,0.7412027048906606,62.82324023477911,0.183152197077716,62.46,63.015,63.57,171656.0,-0.1298768995987806,63.43810327268905
2024-05-31 13:35:00+00:00,63.07,63.15,63.05,63.05,479,63.078,334,-0.010000000000005116,51.202274857514055,-0.123785546079894,0.0875436548769038,-0.2113292009567978,84.91267186919458,82.53843163888148,0.5902999361837802,103.0025850069592,76.24506166215824,0.05150000000022459,62.93479586878606,37.7692001472953,22.835611385043237,20.214786294816857,62.42335771781785,62.813499999999806,63.20364228218176,1.2422243058640463,0.8030945513999583,62.906910467658705,0.1772127544293078,62.46,62.955,63.45,171177.0,-0.14323878848661942,63.43478501132547
2024-05-31 13:40:00+00:00,63.05,63.05,62.95,63.04,631,63.002,302,-0.00999999999999801,50.69600577854651,-0.10245404863111673,0.08710012186054486,-0.1895541704916616,87.29096989966649,86.38981791155716,0.6546383522273658,94.80122324158481,67.02603503736725,0.01900000000023283,62.94481530985406,35.33062501522492,21.88561819880924,23.533962125238936,62.47559652554496,62.79799999999981,63.12040347445466,1.0267953579886393,0.8753061290815555,62.94785200765122,0.17169755768435685,62.46,62.935,63.41,170546.0,-0.11295038811930544,63.42965536973812
2024-05-31 13:45:00+00:00,63.03,63.25,63.01,63.11,1665,63.159,505,0.07000000000000028,54.11607892035077,-0.07898972386490755,0.08845155730140325,-0.1674412811663108,83.9478994679883,85.3838470789489,0.9759999999999991,147.21321599505401,74.91570372771768,0.06550000000023459,62.96054718510605,33.76744236405494,27.851251078444598,21.24917451458396,62.46563949423533,62.8024999999998,63.13936050576427,1.072761453013721,0.9564203798577648,63.00947745189841,0.17657630356404577,62.46,62.855000000000004,63.25,172211.0,-0.06028886291881421,63.42012359522563
2024-05-31 13:50:00+00:00,63.12,63.18,62.97,63.04,826,63.05,392,-0.07000000000000028,50.35445097115618,-0.06528987142569065,0.08172112779249613,-0.14701099921818678,79.91805784871359,83.71897573878857,0.5583027596107959,111.97339246119631,75.80034043254334,-0.026999999999766544,62.96811411985786,32.03819078922825,25.516874097095886,21.06464921657234,62.46012249951132,62.8069999999998,63.153877500488285,1.1045822933382679,0.8358534348178814,63.01599689636046,0.17896371045232828,62.46,62.855000000000004,63.25,171385.0,-0.06758287403495472,63.414699574238355
2024-05-31 13:55:00+00:00,63.06,63.17,63.05,63.17,457,63.105,294,0.13000000000000256,56.41383124607879,-0.0434419543131952,0.08285523592399327,-0.12629719023718847,81.76886404734596,81.87827378801506,0.7978299026647484,119.65134706813879,83.46674772971842,0.08350000000022817,62.98734134653806,30.43245718403204,24.16651565864144,19.94990347168039,62.448178989069305,62.827999999999804,63.2078210109303,1.2090819727844277,0.950212060626075,63.05367415006624,0.17546630256287646,62.46,62.855000000000004,63.25,171842.0,-0.02059128056206013,63.4123249560451
2024-05-31 14:00:00+00:00,63.14,63.18,63.05,63.08,444,63.108,227,-0.09000000000000341,51.70846555296899,-0.03300906250923674,0.07463050218236138,-0.10763956469159812,79.09017845726787,80.25903345110827,0.6221087892805954,95.92235457238378,78.45747918338589,-0.027999999999778424,62.9961659802011,29.004982777596705,23.278256835411234,18.874241575368128,62.46378119005084,62.84949999999979,63.23521880994875,1.2274363676686564,0.798792791607323,63.05668565328371,0.17221870952267118,62.46,62.855000000000004,63.25,171398.0,-0.0015459174921200137,63.40984116351347
2024-05-31 14:05:00+00:00,63.08,63.11,62.97,63.11,334,63.04,203,0.030000000000001137,53.112344724349505,-0.022065810383516293,0.06845900344646547,-0.09052481382998176,80.88023088023165,80.57975779494761,0.6218112244897878,72.56822522022856,74.69535728609665,-0.009499999999775355,63.00700731542004,27.06296902769366,21.908281746527944,21.126431263977295,62.47910861330686,62.871499999999784,63.263891386692706,1.248232940817135,0.8039057533987884,63.06296253567178,0.16991737312819472,62.46,62.855000000000004,63.25,171732.0,0.05065694116600868,63.40775846245209
2024-05-31 14:10:00+00:00,63.11,63.18,63.05,63.11,465,63.108,293,0.0,53.112344724349505,-0.013240575123951714,0.061827390964824036,-0.07506796608877575,77.27272727272789,79.08104553674157,0.525645109907602,81.45497912939479,71.80736513227993,-0.01649999999977325,63.01681614252289,25.740675534338386,23.683422831812095,19.952201621966868,62.48812860048298,62.889499999999785,63.29087139951659,1.2764337433651278,0.774683248813525,63.06681973281681,0.1670661321904667,62.46,62.855000000000004,63.25,171732.0,0.03940378098140476,63.4053151657922
2024-05-31 14:15:00+00:00,63.11,63.19,63.11,63.16,231,63.142,168,0.04999999999999716,55.60689555863085,-0.002186723281006664,0.05830499424621527,-0.06049171752722193,80.50144300144358,79.55146705146682,0.5732484076433009,86.85362678972739,76.84569364759741,0.03250000000022624,63.03045270037786,24.581037176969915,23.286118408626006,19.243375882663035,62.507727896042155,62.913499999999786,63.31927210395742,1.2899365126964233,0.8037419250806227,63.07410263958243,0.16084712274829038,62.46,62.855000000000004,63.25,171963.0,0.05737692826195457,63.40428063627477
2024-05-31 14:20:00+00:00,63.17,63.31,63.17,63.3,273,63.245,175,0.14000000000000057,61.74415346898458,0.017666713043595905,0.06252674445665427,-0.04486003141305836,86.97691197691232,81.58369408369371,0.6359300476947549,114.78831246273155,75.0806729657839,0.17900000000022231,63.056123871770446,24.272750234318128,27.08220695133396,17.955339221065355,62.529910081212094,62.946999999999775,63.36408991878746,1.3252098393495568,0.9231701416162922,63.095168632762956,0.16007232826627002,62.46,62.885000000000005,63.31,172236.0,0.10772176205535039,63.403583961229614
2024-05-31 14:25:00+00:00,63.3,63.32,63.14,63.14,357,63.224,200,-0.1599999999999966,52.76595342255162,0.0202565367959906,0.052093254567239164,-0.031836717771248566,82.93650793650835,83.47162097162054,0.2858958068614914,89.69935929029435,68.93187729548553,0.019000000000225725,63.064112074458976,23.720034681156182,24.926114054322877,17.852744268368053,62.60838429559405,62.97899999999978,63.34961570440551,1.1769501084670462,0.7172061222532112,63.09600730122044,0.16149573339010787,62.48,62.9,63.32,171879.0,0.13136603228002652,63.402306529572016
2024-05-31 14:30:00+00:00,63.15,63.16,63.03,63.08,283,63.097,188,-0.060000000000002274,49.839236180616375,0.017268432478964257,0.03928412020017026,-0.022015687721206,70.51587301587358,80.14309764309719,0.03171582619727609,41.90815871600318,64.08014744619389,-0.03799999999978354,63.06562521022479,22.298542361065238,23.47266016590329,21.74570644458437,62.65040374843221,62.99849999999977,63.346596251567334,1.105093777050446,0.617065322641671,63.09586397766783,0.159246038147957,62.59,62.955,63.32,171596.0,0.042549990948195074,63.400760782119
2024-05-31 14:35:00+00:00,63.07,63.18,63.07,63.12,440,63.128,239,0.03999999999999915,51.7602285603566,0.017921417045641874,0.0319496838134783,-0.014028266767836424,53.09309309309358,68.84849134849095,0.11102299762093537,53.22553478187423,60.55725087747722,-0.0014999999997797886,63.07080376163195,21.12229381058778,23.205715381133803,20.648545927605337,62.70395741554915,63.020999999999766,63.338042584450385,1.0061490120773062,0.6561304456494094,63.09599027025819,0.15572846399453147,62.59,62.955,63.32,172036.0,0.05437226213264829,63.39864220671781
2024-05-31 14:40:00+00:00,63.12,63.16,63.06,63.16,426,63.11,220,0.03999999999999915,53.670959306535195,0.021419665158617818,0.028358345541163392,-0.006938680382545575,49.789789789789836,57.79958529958478,0.1903553299492433,51.57905157905056,60.69490580231778,0.04500000000022908,63.07929864147653,19.945865823688113,22.113409298563973,20.147312878065073,62.761199805229595,63.044499999999765,63.327800194769935,0.8987308798393877,0.7038473713262571,63.09767350639457,0.15174785942349311,62.59,62.955,63.32,172462.0,0.09516672299715238,63.396646107550595
2024-05-31 14:45:00+00:00,63.16,63.28,63.13,63.17,628,63.202,367,0.010000000000005116,54.15979787825418,0.02471407988920049,0.025322208217396853,-0.0006081283281963619,54.05405405405417,52.31231231231164,0.09507209633972113,93.32358674463738,61.48529282057692,0.05000000000022453,63.08793686609781,19.710422831838017,26.203906264055945,18.723623536683764,62.82139055319778,63.066999999999766,63.31260944680175,0.7788841923731477,0.7096824884819604,63.09797455319418,0.15162301232181494,62.69,63.004999999999995,63.32,173090.0,0.021692824907946825,63.3944699345514
2024-05-31 14:50:00+00:00,63.18,63.2,63.09,63.17,246,63.151,180,0.0,54.15979787825418,0.027013532115276462,0.02209732835477826,0.0049162037604982035,57.78635778635847,53.876733876733276,0.20621827411166915,60.74074074074321,64.8203032812999,0.0405000000002218,63.095752402659926,19.131709752152418,24.81885467968461,19.656016114648924,62.875665941189396,63.08649999999977,63.29733405881015,0.6683967530624713,0.6980230340187292,63.0999776962224,0.14864994001311382,62.75,63.035,63.32,173090.0,0.008698912081579774,63.39346311823212
2024-05-31 14:55:00+00:00,63.17,63.29,63.17,63.23,309,63.222,233,0.05999999999999517,57.295309095591826,0.033293575516154306,0.02270189740452488,0.010591678111629425,63.629343629344454,58.489918489918146,0.09498179515592398,128.83700821443531,56.48382072968489,0.07300000000020646,63.108537888120885,19.192815483512188,27.752782291271206,18.506793073914253,62.93391955780017,63.10799999999978,63.28208044219938,0.5516905691817322,0.8504127128202408,63.10484845890294,0.14660351572646266,62.78,63.05,63.32,173399.0,0.035610586491070746,63.39261029597987
2024-05-31 15:00:00+00:00,63.25,63.29,63.13,63.13,386,63.207,253,-0.09999999999999432,51.030278368970194,0.029857215496718936,0.01541242990807161,0.014444785588647327,59.047619047620124,60.154440154440124,0.07926442612555817,76.36738906088786,61.17739159664515,-0.07249999999977774,63.11058189877604,18.877587006345326,25.60332594172337,19.00969273672005,62.97383256933416,63.119499999999775,63.26516743066539,0.46156078760325664,0.5360410009027023,63.10502074024923,0.1475604074602865,62.87,63.095,63.32,173013.0,-0.043258829693005096,63.39125520719753
2024-05-31 15:05:00+00:00,63.13,63.18,63.05,63.1,956,63.109,655,-0.030000000000001137,49.28903145033862,0.024431495076967735,0.007989367590656327,0.01644212748631141,52.38095238095346,58.35263835263845,-0.015845349389953522,-25.337052533722808,47.99099830681507,-0.1399999999997803,63.10957409889261,17.88399855518134,23.978341191149074,21.708896774540577,62.99996541832398,63.12649999999977,63.253034581675564,0.40089211876404335,0.39528554309497027,63.10494727078018,0.1463060926416948,62.95,63.135000000000005,63.32,172057.0,-0.03740363865887773,63.38681597296747
2024-05-31 15:10:00+00:00,63.1,63.11,63.04,63.08,365,63.078,272,-0.020000000000003126,48.11043499280752,0.018306711328420988,0.0014916670736876622,0.016815044254733326,38.095238095239374,49.8412698412701,-0.04753604816986057,-75.82260371960817,48.65712522656607,-0.20749999999977575,63.10675751804569,16.87607929797601,23.127174059323007,21.445393603171468,63.00278031285324,63.12749999999977,63.2522196871463,0.39513583508464944,0.3095729668405707,63.10240427846027,0.14085565745300235,62.95,63.135000000000005,63.32,171692.0,-0.048148043506331506,63.38495815144255
2024-05-31 15:15:00+00:00,63.07,63.07,62.91,62.92,735,62.969,386,-0.1599999999999966,39.89221647574364,0.0005359353279601464,-0.013023287141418543,0.01355922246937869,23.670150987225554,38.04878048780524,-0.37998733375553817,-203.25466106262732,45.47071378341507,-0.41649999999977183,63.088971087755624,16.419556095440086,21.162467983979937,26.119909128214054,62.970016556014585,63.120999999999775,63.271983443984965,0.47839370094006933,-0.16563589587838926,63.083810954832565,0.14293739620635945,62.91,63.114999999999995,63.32,170957.0,-0.06266454927876486,63.37997275778754
2024-05-31 15:20:00+00:00,62.93,63.04,62.86,63.04,497,62.954,369,0.11999999999999744,47.1798124427333,-0.0038204952744322895,-0.013903774195048783,0.010083278920616494,24.3326768671425,28.69935531653492,-0.41074249605055346,-177.87509123138258,45.74592786340855,-0.3514999999997812,63.08430717463604,16.33992251409246,19.293529645918664,26.266321837779973,62.970016556014585,63.120999999999775,63.271983443984965,0.47839370094006933,0.23175866882556678,63.083318288492066,0.14558472504876233,62.86,63.09,63.32,171454.0,-0.06423357471743502,63.37677508605991
2024-05-31 15:25:00+00:00,63.04,63.15,63.04,63.05,381,63.094,255,0.00999999999999801,47.74834722921532,-0.006392393948395636,-0.013180538295209704,0.006788144346814068,27.624602332980913,25.209143395782103,-0.1425403864428354,-48.1927710843356,47.038409222252895,-0.39149999999978036,63.081039824670704,15.334169270717256,23.72661933881086,24.8235507675251,62.9639091165686,63.11799999999978,63.27209088343096,0.488262883586873,0.2793509957058735,63.082654444845176,0.1430429589738507,62.86,63.09,63.32,171835.0,-0.07714464703345783,63.37496730458695
2024-05-31 15:30:00+00:00,63.04,63.15,63.02,63.11,551,63.098,347,0.060000000000002274,51.14610366644479,-0.003548241696385901,-0.008269108834559976,0.004720867138174075,44.92753623188468,32.294938477335144,0.047558655675339345,-34.881320949445936,49.27659354352183,-0.3859999999997754,63.08379793660683,14.551563105277385,22.176295201202933,24.206800056077817,62.971530001806606,63.12149999999978,63.27146999819295,0.4751788160711383,0.46165899800517085,63.08303093351033,0.14211131904714674,62.86,63.09,63.32,172386.0,-0.023967829105316276,63.37250795059537
2024-05-31 15:35:00+00:00,63.11,63.13,63.01,63.04,615,63.063,392,-0.07000000000000028,47.28306294094684,-0.006863527063657671,-0.009267515361465396,0.0024039882978077257,45.837546343108166,39.463228302657036,-0.12674271229403677,-68.88361045131242,47.418696306627425,-0.5179999999997804,63.079626704549035,13.903645481795074,20.823702107470673,23.23863376554237,62.96275020407117,63.11499999999977,63.267249795928365,0.48245201910353375,0.2536942511405984,63.08149757387815,0.14053193911520803,62.86,63.09,63.32,171771.0,-0.10923044768874601,63.36949141724086
2024-05-31 15:40:00+00:00,63.04,63.22,63.03,63.18,1132,63.137,665,0.14000000000000057,54.659077468311935,0.0017853351365033632,-0.0004949225290434901,0.0022802576655468532,56.87563195146701,49.213571508819065,0.03166561114629207,27.450980392156467,56.93701097017359,-0.41649999999977894,63.08918606602055,13.27670666951398,23.324301328662965,21.049478566131793,62.9661169263413,63.11999999999978,63.273883073658254,0.4875889532904868,0.6949532153659229,63.082012991306094,0.14406537203555017,62.86,63.09,63.32,172903.0,-0.008335974000984459,63.36554337265788
2024-05-31 15:45:00+00:00,63.18,63.33,63.17,63.3,1433,63.249,848,0.11999999999999744,59.845244223577545,0.01811381309803295,0.012666844345988876,0.005446968752044073,69.9653636813467,57.55951399197307,0.20579388950450195,148.73331517297012,61.89057264694192,-0.348499999999774,63.10926358354241,13.486676344580923,26.899632696996076,19.392732204362968,62.956934069535684,63.12949999999978,63.302065930463876,0.5467045690654804,0.9940140836075745,63.084910925659955,0.14520355974729635,62.86,63.095,63.33,174336.0,0.04496370247927047,63.36340555438204
2024-05-31 15:50:00+00:00,63.3,63.68,63.29,63.66,2165,63.534,1433,0.35999999999999943,70.68012573424367,0.05941830365937051,0.04317706792586115,0.01624123573350936,88.5322005125056,71.79106538177221,0.775684660440068,319.0767141887133,68.30687887967444,-0.03749999999978115,63.16171467082408,15.393146108330143,37.660365607429505,16.072126350406467,62.86896527925913,63.15699999999979,63.44503472074045,0.9121228707527668,1.3731586225208825,63.15833071191619,0.16268901976534664,62.86,63.269999999999996,63.68,176501.0,0.1982620870794092,63.36909705886651
2024-05-31 15:55:00+00:00,63.66,64.11,63.65,64.07,7298,63.962,3118,0.4099999999999966,77.97060131385135,0.12380879280389934,0.08605404565631197,0.03775474714758736,95.99266562878445,84.8300766075447,1.3284833148821784,386.17207889441863,80.78635306802168,0.3285000000002114,63.248218035507506,18.336441488100956,47.631883290406684,13.200941556471088,62.71118034808152,63.20249999999978,63.69381965191804,1.5547475239690274,1.3828264823249288,63.3527977113549,0.1839255183535362,62.86,63.485,64.11,183799.0,0.4329054655608939,63.424427412717904
2024-06-03 09:30:00+00:00,64.1,64.78,63.82,64.05,3648,64.241,958,-0.01999999999999602,76.96524677142588,0.171250813725635,0.10679685326243811,0.06445396046319689,85.44671409214146,89.9905267444763,1.4573103120544717,323.6235242193365,85.2036776604328,0.25700000000021817,63.32457822260203,22.047144674060963,53.98019440790238,9.419149892652946,62.625573437782336,63.23999999999978,63.85442656221723,1.9431580082778241,1.1591511905645415,63.50151703188789,0.23935940989971227,62.86,63.82,64.78,180151.0,0.2755794865548112,64.21666666666665
2024-06-03 09:35:00+00:00,64.08,64.36,63.83,64.09,966,64.06,585,0.04000000000000625,77.58767593545394,0.20965979520305922,0.11616466779188986,0.09349512741116936,74.28055555555629,85.23997842549319,1.568938193343894,202.77151682109317,81.06796284636854,0.25000000000022027,63.39747553473517,25.492797632452394,46.124050182419374,8.048310071681659,62.57266085700149,63.287499999999774,64.00233914299807,2.259021585615778,1.061315092955217,63.70386185148428,0.2601194520497329,62.86,63.82,64.78,181117.0,0.2828661735792703,64.19084525357606
2024-06-03 09:40:00+00:00,64.08,64.35,63.99,64.06,1136,64.159,779,-0.030000000000001137,75.93050015775746,0.2349698542500107,0.11317978147107308,0.12179007277893764,62.847222222223145,74.19149728997276,1.553582752060878,163.5478082542892,83.47588668287797,0.1720000000002173,63.46057310285563,28.6923325223873,41.686144688871195,7.273927957803259,62.55411198861178,63.33649999999977,64.11888801138777,2.4705754545577876,0.962366491733881,63.81236729630383,0.26725377690332286,62.86,63.82,64.78,179981.0,0.24707464740077917,64.17948289855072
2024-06-03 09:45:00+00:00,64.05,64.3,63.92,64.22,715,64.14,524,0.1599999999999966,78.5605980404719,0.264885486218418,0.11447633075158431,0.1504091554668337,65.79861111111207,67.64212962962962,2.066115702479343,134.88399621211602,87.67628439885047,0.28800000000020987,63.53289947401224,31.182571373346576,37.57625737295783,8.3729364328635,62.527340870925705,63.39149999999978,64.25565912907385,2.726419564370852,0.9793677299272083,63.94211316883845,0.27530707855308517,62.86,63.82,64.78,180696.0,0.26277343706996176,64.17585357050785
2024-06-03 09:50:00+00:00,64.2,64.21,63.84,64.16,1082,63.984,595,-0.060000000000002274,75.24034212903928,0.2805186966071247,0.1040876329122328,0.1764310636948919,67.01388888888972,65.21990740740743,1.7766497461928932,103.19875566375609,84.82902854400604,0.17700000000020566,63.59262333363012,32.95298524014284,33.96953684275796,9.58998464355005,62.522712211462924,63.44149999999978,64.36028778853662,2.896488224701034,0.8910043260067804,63.99943770987797,0.2827851443707216,62.86,63.82,64.78,179614.0,0.27034704635730294,64.16067753191113
2024-06-03 09:55:00+00:00,64.16,64.53,64.16,64.26,807,64.368,461,0.10000000000000853,76.98612400090225,0.29754735207853855,0.09689303070691732,0.20065432137162123,70.486111111112,67.76620370370371,1.919111816019048,121.32334948367703,88.12191808403384,0.23350000000021964,63.65618301614154,35.120762026762655,38.77187937237537,8.713041267658511,62.52053293219877,63.495999999999775,64.47146706780077,3.0725307666656345,0.8916072747194433,64.08548769496855,0.28901477691567035,62.86,63.82,64.78,180421.0,0.2653866074470615,64.17574614954913
2024-06-03 10:00:00+00:00,64.29,64.71,64.28,64.41,929,64.483,569,0.14999999999999147,79.33935790615725,0.3194638502162235,0.09504762307568179,0.22441622714054169,73.24034839924754,70.24678279974887,2.0598954206940245,122.93016558675274,88.35451048814677,0.34400000000022146,63.72797510984235,37.37392637078064,38.90323878485464,7.781096997622453,62.51781540082406,63.55799999999978,64.5981845991755,3.27318228759785,0.9095426911124117,64.1928937630441,0.3005137214216931,62.86,63.82,64.78,181350.0,0.24009141459974662,64.20486013860462
2024-06-03 10:05:00+00:00,64.41,64.45,63.98,64.0,582,64.201,417,-0.4099999999999966,60.98381615740822,0.3002877293814592,0.060697201792734023,0.23959052758872518,69.31497175141334,71.01381042059008,1.522842639593902,70.59845769523072,85.9256931106804,-0.08299999999977103,63.75388224223831,37.784550121434954,34.725522113056705,13.800018685044794,62.55074142348118,63.59649999999978,64.64225857651839,3.2887299663302483,0.692922156729278,64.17474206169217,0.3126198841772868,62.86,63.82,64.78,180768.0,0.21742137247183885,64.20123027538435
2024-06-03 10:10:00+00:00,63.99,64.2,63.91,64.17,874,64.052,631,0.1700000000000017,64.63704457377204,0.29540287426155487,0.044649877338263755,0.2507529969232911,66.85499058380499,69.80343691148774,1.5669515669515688,57.737517523995805,82.37762673169775,0.08800000000022123,63.79351250488228,37.815414602314426,32.412645190075736,14.488570431710215,62.59728593979878,63.64849999999977,64.69971406020076,3.303185653082145,0.7480465300761485,64.17441494769686,0.31100417816462395,62.86,63.82,64.78,181642.0,0.25363943865067534,64.1924490175994
2024-06-03 10:15:00+00:00,64.17,64.19,63.94,64.08,457,64.056,262,-0.09000000000000341,61.361337009956884,0.28102980686833945,0.024221447956038644,0.2568083589123008,60.489642184558306,65.55320150659134,1.2322274881516604,49.51726719288244,82.90472339777362,-0.0024999999997845634,63.82079702822683,37.84407447741679,30.525140234209143,13.64484884302456,62.66187699892177,63.69749999999978,64.73312300107779,3.2516912000565537,0.6846714487811038,64.17396005848026,0.30664673686715077,62.86,63.82,64.78,181185.0,0.2688860051138873,64.1874508753126
2024-06-03 10:20:00+00:00,64.06,64.07,63.87,63.96,442,63.956,301,-0.11999999999999744,57.19901565002341,0.2569935881771457,0.00014818341187589068,0.2568454047652698,58.201682048403605,61.84877160558809,0.47125353440151674,31.633221850611907,80.43148793537283,-0.12499999999977973,63.83405445410999,37.493210239905125,28.997576638898284,14.630115804076322,62.74035515515603,63.74149999999978,64.74264484484354,3.1412654074465065,0.6091250687278503,64.17158930990985,0.2997433985194972,62.86,63.82,64.78,180743.0,0.26445994803177086,64.179065704302
2024-06-03 10:25:00+00:00,63.98,64.02,63.92,63.95,150,63.978,92,-0.00999999999999801,56.85291931444437,0.2344353702489812,-0.01792802761303086,0.25236339786201206,51.12120833159731,56.604177521518864,-0.18729514593411878,26.581036482024825,78.56059198014553,-0.13899999999979684,63.845096887051895,37.16740773364429,28.272032151609636,14.264057633001325,62.86272907152771,63.79299999999978,64.72327092847185,2.9165298025553663,0.5843840193190223,64.16788105397292,0.2854760129109613,62.86,63.82,64.78,180593.0,0.2929918146055727,64.17632055197376
2024-06-03 10:30:00+00:00,63.94,64.01,63.84,63.98,388,63.925,295,0.02999999999999403,57.68020953942729,0.2164830870260701,-0.028704248668753568,0.24518733569482368,40.85572160593358,50.059537328643955,-0.10928961748634114,18.348092840190787,74.63541598584314,-0.10799999999979804,63.85794480257076,36.40689185798525,27.033688310000585,15.700501825164448,62.97388222489079,63.83999999999978,64.70611777510878,2.713401551093357,0.5808204172825084,64.16594272664094,0.2772277262744642,63.01,63.894999999999996,64.78,180981.0,0.284681260891985,64.1688961892247
2024-06-03 10:35:00+00:00,63.98,64.15,63.94,64.01,344,64.012,265,0.030000000000008242,58.53637639821612,0.2023440265291896,-0.03427464733250726,0.23661867386169685,31.09683616770049,41.02458870174292,-0.1248244655952524,29.718875502007986,60.59681677823661,-0.07999999999978513,63.87242624994498,36.13804629308769,29.215914786234798,14.836018453142602,63.09939109797168,63.887999999999785,64.6766089020279,2.4687230842352497,0.5773513966723322,64.16129737409858,0.27242574582628876,63.01,63.894999999999996,64.78,181325.0,0.29275444331065337,64.16517145899894
2024-06-03 10:40:00+00:00,63.97,64.04,63.86,63.99,247,63.959,174,-0.020000000000003126,57.69832332798682,0.1873650586010953,-0.03940289220848123,0.22676795080957654,22.39234155716572,31.448299776932387,-0.10927255697783522,8.512213175424376,43.17790737335582,-0.10099999999979303,63.88362374995022,35.42626532825814,27.802824464239485,16.268093420637108,63.2283068848155,63.93199999999979,64.63569311518408,2.2013799511490095,0.5412111464136038,64.157176369205,0.2658239068386972,63.01,63.894999999999996,64.78,181078.0,0.29223701126111135,64.16126654656537
2024-06-03 10:45:00+00:00,63.96,64.2,63.9,64.06,351,64.027,225,0.07000000000000028,59.86418398207436,0.17907823120899735,-0.03815177568046335,0.2172300068894607,21.086947056775923,24.858708260546504,-0.2491435689816246,23.81710163377379,50.421132182380354,-0.026499999999785473,63.9004214880502,35.26666523748055,29.842159517236123,14.968624877795277,63.40948103748885,63.98299999999979,64.55651896251072,1.7927229498802395,0.5671294281736559,64.15423432356471,0.2682650563502192,63.03,63.905,64.78,181429.0,0.30846426692694073,64.15837856380546
2024-06-03 10:50:00+00:00,64.08,64.09,63.91,64.05,246,63.999,197,-0.010000000000005116,59.396320535277006,0.16974720426408396,-0.03798624210030138,0.20773344636438534,22.53570184604764,22.004996819995554,-0.1714463840398972,-2.334465195245251,41.398571455921434,-0.05999999999978911,63.91466706061685,35.118465153187074,28.377491978893676,14.233957571313347,63.586851276176155,64.02649999999979,64.46614872382342,1.3733336159984864,0.5267258821950263,64.14544870420077,0.26196040946806115,63.17,63.975,64.78,181183.0,0.29834875110300363,64.15576997904819
2024-06-03 10:55:00+00:00,64.05,64.14,63.96,64.09,342,64.051,251,0.04000000000000625,60.718778003463136,0.16369301273443426,-0.035232346903960876,0.19892535963839514,26.053639846744193,23.225429583188376,-0.2645502645502673,0.7857002553451786,38.37566422101929,-0.035499999999785814,63.931365435796195,35.13979839289417,28.347384881395293,13.51937861422196,63.77912720525567,64.06599999999978,64.35287279474389,0.8955539435710375,0.5418303869170179,64.14409290286723,0.25610609450605676,63.29,64.035,64.78,181525.0,0.280301942326338,64.1534634466657
2024-06-03 11:00:00+00:00,64.08,64.08,63.89,64.0,328,63.973,249,-0.09000000000000341,56.277401782885995,0.14990476566436683,-0.03921647517922264,0.18912124084358947,23.75478927203144,24.114710321606882,-0.6365471200124206,-67.23687336660241,42.83393647274551,-0.14599999999978763,63.937902060958464,34.69708708824781,26.74101826304745,14.73662504735338,63.86154119939151,64.08299999999977,64.30445880060803,0.6911624006624582,0.31260622794894016,64.1339561788259,0.25209851632705294,63.65,64.215,64.78,181197.0,0.21578644559790242,64.14964300983326
2024-06-03 11:05:00+00:00,63.97,64.12,63.83,64.05,367,63.975,257,0.04999999999999716,58.11060579242392,0.14138229555916837,-0.03819115622753688,0.17957345178670525,24.04214559387067,24.61685823754789,0.07812499999999556,-63.67177988800183,38.6434361952322,-0.11999999999979138,63.94857805515289,33.896656246800525,24.56712281667845,15.22057315111165,63.860135175473,64.08199999999978,64.30386482452657,0.692440387399854,0.4278840166122787,64.13306633031402,0.2548057651608353,63.82,64.3,64.78,181564.0,-0.08581338552838234,64.14582945628776
2024-06-03 11:10:00+00:00,64.07,64.14,64.03,64.06,441,64.085,203,0.010000000000005116,58.48550906572918,0.1338916731626867,-0.03654542289921486,0.17043709606190155,26.829192930417467,24.87537593210565,-0.1714196665108303,-2.803925495695942,33.191837210106414,-0.13249999999979423,63.95918966894786,33.23508959552141,24.361896037609682,14.731376568958316,63.860880956688646,64.08249999999978,64.30411904331092,0.6916679071856973,0.4492372143124175,64.12914105756045,0.2444624962207756,63.83,64.27,64.71,182005.0,0.04142816594168056,64.14377442393209
2024-06-03 11:15:00+00:00,64.06,64.24,64.0,64.14,234,64.113,153,0.0799999999999983,61.45738706242781,0.13287888726044628,-0.030046567041164207,0.16292545430161048,45.90217676370454,32.257838429330015,0.0936329588014928,35.00553061356961,39.909595272731764,-0.05999999999978911,63.97640970047663,33.02179661819027,25.576972053472648,13.696994621154136,63.86197533687401,64.08499999999978,64.30802466312555,0.6960276605313903,0.6233047485183374,64.13032777584282,0.24414374649071985,63.83,64.27,64.71,182239.0,0.04979672191220496,64.14350888829928
2024-06-03 11:20:00+00:00,64.14,64.21,64.12,64.14,197,64.158,139,0.0,61.45738706242781,0.13057110471869748,-0.025883479666330395,0.15645458438502788,62.77209546289192,45.16782171900377,0.2814258911819856,56.514512210705945,50.226767122996705,-0.06649999999980594,63.99198972900267,32.82373885352564,24.871696292311174,13.319304944406513,63.86504464652416,64.0889999999998,64.31295535347545,0.6988885876691553,0.6138619800971721,64.13122975631642,0.2331334788842391,63.83,64.27,64.71,182239.0,0.11611373332177899,64.14367860494555
2024-06-03 11:25:00+00:00,64.12,64.24,64.08,64.2,279,64.138,215,0.060000000000002274,63.71666219447116,0.1320613479726589,-0.019514589129895177,0.15157593710255407,80.48780487805108,63.05402570154831,0.390930414386248,66.9424595712672,58.6941729862245,-0.011499999999799115,64.01180023100241,32.329055737544394,23.62450054414244,13.90503552899478,63.86622533878703,64.0879999999998,64.30977466121256,0.6920941867830589,0.7525085584343632,64.13874530453091,0.22790965896393606,63.83,64.27,64.71,182518.0,0.09148274612108186,64.1442106052812
2024-06-03 11:30:00+00:00,64.21,64.29,64.18,64.2,338,64.256,204,0.0,63.716662194471176,0.13172394484716676,-0.01588159380430984,0.1476055386514766,82.09614704842879,75.11868246312305,0.3438574554548435,90.82526509911979,68.07917909827817,-0.005499999999798888,64.029724018526,32.09747326550747,24.405965319201652,13.407267635870898,63.86496666834828,64.08999999999979,64.3150333316513,0.7022416341130095,0.7444082376440019,64.14726462523603,0.219487540466512,63.83,64.27,64.71,182518.0,-0.02077846849529435,64.14589364380113
2024-06-03 11:35:00+00:00,64.17,64.37,64.15,64.28,773,64.258,486,0.0799999999999983,66.73217056240102,0.13634023647422566,-0.009012241741800764,0.14535247821602643,84.6706727936857,82.41820824005431,0.4218090923293172,126.45729241016767,75.24506721296366,0.09000000000020236,64.05355982628542,32.232077706766795,25.2619361260133,12.447529769461037,63.86279833403482,64.0909999999998,64.31920166596477,0.7121176638372779,0.9141074062737452,64.16642438257276,0.21952414471890394,63.83,64.27,64.71,183291.0,0.04067571015440348,64.15149632919243
2024-06-03 11:40:00+00:00,64.28,64.35,64.19,64.32,595,64.283,393,0.03999999999999204,68.15718557390021,0.14159413747577787,-0.0030066725921988335,0.1446008100679767,84.8362855609232,83.8677018010117,0.5157055789966947,166.3976324993235,83.87912105300384,0.13550000000017803,64.07893508092491,32.357067545079026,23.92080825969754,11.786704369644236,63.881241625380824,64.08649999999979,64.29175837461875,0.6405666548148664,1.0687953059982775,64.19426935195935,0.21527242009612485,63.83,64.14,64.45,183886.0,0.135063140494095,64.15615656507127
2024-06-03 11:45:00+00:00,64.34,64.49,64.25,64.47,642,64.368,413,0.15000000000000568,72.85320133839723,0.1560626452408087,0.009169468138265607,0.1468931771025431,90.34792368125731,86.61829401195455,0.6400249765844412,210.306012783526,84.78132710403253,0.29050000000017917,64.11617935893206,33.05259649424662,26.638890643301483,10.855728411346403,63.849538869785334,64.10999999999979,64.37046113021424,0.8125444711104439,1.1910820046426982,64.25598915015644,0.21703867580354413,63.83,64.16,64.49,184528.0,0.2669068613001585,64.16502178770949
2024-06-03 11:50:00+00:00,64.47,64.67,64.46,64.48,623,64.562,324,0.010000000000005116,73.13761865507715,0.16641759981180826,0.015619538167412128,0.15079806164439613,88.36379669713058,87.84933531310283,0.6713505074160908,224.89316239316568,90.06074302710596,0.30250000000019384,64.15082894379567,34.29986057750807,30.731195299746545,10.10372416535744,63.81965853722175,64.12549999999979,64.43134146277784,0.9538840641493489,1.0795486275474024,64.3555495278647,0.21653591324614868,63.83,64.25,64.67,185151.0,0.12167149067580146,64.17752163976319
2024-06-03 11:55:00+00:00,64.46,64.53,64.43,64.49,419,64.486,268,0.009999999999990905,73.43732361307683,0.173431679890939,0.018106894597234302,0.1553247852937047,84.30735930736029,87.6730265619152,0.624122327976262,160.7225567392276,82.95991361448209,0.3140000000001777,64.18313094914846,35.18458501537248,29.676939912049736,10.786279978405645,63.80246543063362,64.14599999999979,64.48953456936596,1.0711020776546358,1.0006774145537898,64.41530529325817,0.20821191944285194,63.83,64.25,64.67,185570.0,0.1260070853886348,64.18428624221308
2024-06-03 12:00:00+00:00,64.55,64.57,64.34,64.44,575,64.441,306,-0.04999999999999716,69.27549905871996,0.17296200838723053,0.014109778474820672,0.15885222991240985,76.19047619047684,82.9538773983217,0.6874999999999964,125.37895192724218,78.48934611868563,0.2685000000001878,64.20759466827718,35.210511192074975,27.35270915750106,13.006130020319047,63.81492254316668,64.16999999999979,64.52507745683289,1.1066774406517235,0.8801987352397871,64.42253880783815,0.20976821091121892,63.83,64.25,64.67,184995.0,0.11997092060164374,64.19211456678792
2024-06-03 12:05:00+00:00,64.43,64.46,64.35,64.4,254,64.413,171,-0.03999999999999204,66.05058414611248,0.16743207192834575,0.0068638736127487054,0.16056819831559704,73.01587301587375,77.83790283790275,0.5464480874317168,92.39888423988639,73.98763725578482,0.2375000000001961,64.22591898558412,35.23458549901301,26.292147977237143,12.501836404443972,63.83901025425239,64.1924999999998,64.5459897457472,1.1013428227515918,0.7935021489258122,64.4185566672866,0.2026419101318461,63.83,64.25,64.67,184741.0,0.12303143859820298,64.19482811525297
2024-06-03 12:10:00+00:00,64.41,64.49,64.09,64.13,616,64.31,366,-0.27000000000001023,49.35050139818502,0.13965298129043902,-0.01673217362012641,0.15638515491056543,58.73015873015955,69.31216931216917,0.10927255697781302,17.376003519185797,70.62214380253444,-0.02149999999980423,64.21678384409991,33.293308514515786,22.826207296739714,19.422363438400065,63.85870833535871,64.19999999999979,64.54129166464087,1.0632139085391823,0.39744841838811007,64.41701907003036,0.21673891655099936,63.83,64.25,64.67,184125.0,0.02902218375351101,64.19609228102877
2024-06-03 12:15:00+00:00,64.14,64.23,64.1,64.14,386,64.159,267,0.010000000000005116,49.856186592280615,0.11709497032011029,-0.0314321476723641,0.1485271179924744,41.48898365316371,57.74500513306479,0.0,-21.308980213096,64.67009656361931,-0.0014999999998082103,64.20947109704278,31.490694171768364,21.819489630273004,18.56576750269386,63.875122571160645,64.2064999999998,64.53787742883897,1.0322239300979257,0.39966124091076427,64.41307923478611,0.2105432796545001,63.83,64.25,64.67,184511.0,0.024779629105204568,64.19535968163802
2024-06-03 12:20:00+00:00,64.14,64.22,64.02,64.09,474,64.129,282,-0.04999999999999716,47.31265522897276,0.09409829539667669,-0.043543058076638164,0.13764135347331485,23.347547974414557,41.18889678591172,-0.0779544745868388,-48.142834369520195,57.47520651104566,-0.04599999999980753,64.19809289732441,29.2959314320417,20.33368613623239,20.025336817843588,63.89048442351816,64.2114999999998,64.53251557648144,0.9998694205294785,0.31075684655017544,64.40503357083811,0.20979018825060744,63.83,64.25,64.67,184037.0,-0.005598054100533181,64.19345538978052
2024-06-03 12:25:00+00:00,64.08,64.1,63.86,63.94,524,63.977,306,-0.15000000000000568,40.61781078839276,0.06304280028120957,-0.05967884255368423,0.1227216428348938,14.734967139611582,26.523832922395737,-0.4049844236760247,-111.4987981701173,51.51670113230472,-0.19199999999980832,64.17351262138875,28.062243825092924,18.68904960236593,23.79779767632047,63.86925752745758,64.2054999999998,64.54174247254203,1.0473946080701044,0.10519562268198694,64.35531042782625,0.21194803194699224,63.83,64.25,64.67,183513.0,-0.028376073666843832,64.18799687657894
2024-06-03 12:30:00+00:00,63.92,63.98,63.71,63.74,684,63.8,329,-0.19999999999999574,33.75864112508978,0.022038719489543723,-0.08054633867628005,0.10258505816582378,8.811459676925042,15.63132493031618,-0.7165109034267925,-168.63259065093467,45.3156361871293,-0.3874999999997968,64.13222570506602,27.630413476632086,17.021114961339947,26.632070451827843,63.801927841319454,64.1899999999998,64.57807215868014,1.2091358737508828,-0.07978908037366085,64.23831242323784,0.21609460109363537,63.71,64.19,64.67,182829.0,-0.10056152591638383,64.1764827432643
2024-06-03 12:35:00+00:00,63.75,63.98,63.7,63.98,352,63.777,252,0.23999999999999488,45.62506176851422,0.008807160812423831,-0.07502231788271996,0.08382947869514379,13.955840863773949,12.500755893435977,-0.46670815183572634,-124.77940413163597,45.853531313095644,-0.13799999999979917,64.11772801886926,27.274483229137935,15.478364024766238,24.54191202567401,63.78789061995369,64.18449999999982,64.58110938004594,1.2358416129941872,0.24218965777355245,64.20649240932086,0.2206592724440896,63.7,64.185,64.67,183181.0,-0.07847542381121617,64.17200976308443
2024-06-03 12:40:00+00:00,63.98,64.06,63.87,63.9,448,63.974,272,-0.0799999999999983,42.868353921338034,-0.008041577875488315,-0.07349684525650568,0.06545526738101737,17.53651202749202,13.43460418939612,-0.6529850746268551,-98.98555179834136,46.64798661268728,-0.2069999999998018,64.09699201707218,26.373262721091415,17.13244091009513,23.01735562875832,63.77135909254832,64.17949999999982,64.58764090745132,1.271873129119104,0.15759374410045277,64.1617646063873,0.21846932441236924,63.7,64.185,64.67,182733.0,-0.11631283175139141,64.16760438615351
2024-06-03 12:45:00+00:00,63.92,64.12,63.9,64.01,163,64.013,125,0.11000000000000654,47.56011996849731,-0.012375585931536648,-0.062264682650043215,0.04988909671850657,27.147766323024715,19.546706404762677,-0.713510159764219,-72.06466639265818,41.820230207000805,-0.09199999999978559,64.08870706306531,25.12702500012443,17.861456992021733,21.362567803571846,63.76645863913332,64.17749999999981,64.5885413608663,1.2809516134673136,0.2962492148640365,64.14761184179858,0.21857865838291474,63.7,64.185,64.67,182896.0,-0.13999647419168923,64.16650738747971
2024-06-03 12:50:00+00:00,64.02,64.04,63.8,64.03,246,63.898,163,0.01999999999999602,48.3900002804447,-0.014034702375099073,-0.051139039274884515,0.03710433689978544,28.86597938144411,24.516752577319398,-0.6978908188585597,-88.57067090957474,34.80773574452562,-0.07299999999979434,64.08311591420195,24.505413285671906,16.470342828149693,22.94392365408978,63.76303995309482,64.17599999999982,64.58896004690482,1.2869610038176271,0.3232274513066839,64.13868337912204,0.22010875421270718,63.7,64.185,64.67,183142.0,-0.09480771506822484,64.16432598039215
2024-06-03 12:55:00+00:00,64.03,64.12,64.02,64.05,204,64.061,133,0.01999999999999602,49.25483501559565,-0.013579198706949569,-0.04054682848538801,0.02696762977843844,34.0206185567018,30.01145475372266,-0.6822763219103689,-44.13154721163175,29.993136930952364,-0.06699999999979411,64.0799620176113,23.37738295460649,18.615590380843,22.16916115324735,63.75512156594883,64.17149999999981,64.58787843405078,1.2977051621077085,0.3540990718254452,64.13323869858588,0.21152955748322871,63.7,64.185,64.67,183346.0,-0.10884823274930043,64.16346279537456
2024-06-03 13:00:00+00:00,64.03,64.04,63.89,63.96,228,63.97,155,-0.0899999999999963,45.55539270351453,-0.020247061089932572,-0.037771752694696806,0.017524691604764234,33.32938341825722,32.07199378546683,-0.7448789571694592,-75.31665122026828,20.89059279794064,-0.17349999999978394,64.06853706355308,23.007227412725026,17.592012049946526,25.417721374950236,63.73612575084493,64.16249999999981,64.5888742491547,1.3290450002879792,0.2625325633511096,64.12822929218783,0.20784887480585498,63.7,64.185,64.67,183118.0,-0.09778411174061387,64.16156914010624
2024-06-03 13:05:00+00:00,63.94,64.05,63.87,63.98,196,63.958,154,0.01999999999999602,46.51673374243321,-0.02364499246020557,-0.032935747251975844,0.009290754791770273,32.71714658134915,33.35571618543518,-0.6521739130434967,-67.02033598585906,25.43050837463081,-0.17649999999979826,64.06010496226232,22.7623696988301,16.493287794431993,24.524189716010795,63.71826680604441,64.1514999999998,64.58473319395519,1.3506564739885725,0.30206964471717873,64.12429937147735,0.2058596694625796,63.7,64.185,64.67,183314.0,-0.10969035038122411,64.15999656951534
2024-06-03 13:10:00+00:00,63.99,64.01,63.81,64.0,259,63.9,191,0.020000000000003126,47.51476567419762,-0.02444228920374769,-0.02698643519641437,0.002544145992666679,33.347883020515894,33.13147100670654,-0.2027132387338093,-69.22549691570401,27.047901556900662,-0.18599999999977967,64.05438068014209,22.832713281897373,15.346397652974275,24.90495993656784,63.70399457107148,64.14149999999981,64.57900542892814,1.364188330264588,0.3382877209702094,64.12246256083215,0.20544112164382414,63.7,64.185,64.67,183573.0,-0.05894270329533944,64.15767572264538
2024-06-03 13:15:00+00:00,64.0,64.17,63.97,64.17,448,64.1,241,0.1700000000000017,55.17211368841082,-0.01122715372697769,-0.011017039775715495,-0.00021011395126219494,43.21742082545321,36.42748347577187,0.0467726847521055,-10.781194768470593,34.63034583831329,-0.047999999999774445,64.06539204393808,21.752894224366262,19.85072227891553,23.169866758801103,63.702853373161716,64.13599999999981,64.5691466268379,1.3507129438633414,0.5392476795310466,64.12450528454353,0.2050524700978369,63.7,64.185,64.67,184021.0,-0.024357990377438868,64.15670186807472
2024-06-03 13:20:00+00:00,64.15,64.28,64.13,64.24,328,64.203,225,0.06999999999999318,57.896055532812895,0.004838575250275312,0.004038951361230006,0.0007996238890453065,63.52393423541463,46.6964126937937,0.23404587299109547,31.212340322956884,43.31987452777655,-0.003999999999777515,64.08202137308683,20.32143518573847,22.699904587545774,21.935537073675402,63.70428046532113,64.1319999999998,64.55971953467848,1.333872433975781,0.6262509556423751,64.14516468534794,0.20112015080513465,63.7,64.185,64.67,184349.0,-0.052281142783451626,64.1574784485595
2024-06-03 13:25:00+00:00,64.24,64.38,64.24,64.38,367,64.332,183,0.14000000000000057,62.76877664110283,0.0285386355572399,0.022191209334555675,0.006347426222684226,84.1990397206467,63.646798260503964,0.6881451360650548,76.39659637439574,50.97402273410644,0.10400000000022658,64.11040028993571,19.546321099636838,25.176528259712892,20.82066827261413,63.712391580006845,64.1274999999998,64.54260841999275,1.2946346574962442,0.8041374106606753,64.18088366902917,0.19675442574762506,63.7,64.185,64.67,184716.0,-0.0756808495149717,64.15999027010197
2024-06-03 13:30:00+00:00,64.36,64.44,64.28,64.29,276,64.375,186,-0.0899999999999892,58.11271130024211,0.03960234507913185,0.0266039350851581,0.01299840999397375,90.94439266853146,79.55578887486338,0.8628804518355793,87.13172149556549,58.97611685218238,-0.009499999999761144,64.12750502422755,19.14034522001538,25.902023149714374,19.59493507368013,63.72763606679113,64.1179999999998,64.50836393320846,1.2176422633540225,0.7203072381539319,64.19644450310184,0.19412910962279445,63.7,64.13499999999999,64.57,184440.0,-0.04391341584347977,64.1618679245283
2024-06-03 13:35:00+00:00,64.3,64.34,64.23,64.27,174,64.287,142,-0.020000000000010232,57.09908763748553,0.04622374319366429,0.026580266559752434,0.019643476633911857,85.58558558558668,86.90967265825407,0.45326664582681087,73.91613361762074,63.67973537267241,-0.057499999999777174,64.14107597430112,18.423980705027493,24.82018167684573,20.675005106068717,63.74805153524729,64.1069999999998,64.4659484647523,1.1198417169810033,0.7270520924397711,64.20314093305248,0.18811988750688052,63.7,64.13499999999999,64.57,184266.0,-0.06363201239112329,64.16265414626683
2024-06-03 13:40:00+00:00,64.28,64.39,64.27,64.34,716,64.317,417,0.07000000000000739,59.745587195594794,0.05646872754901722,0.029460200732084288,0.02700852681693293,81.08108108108242,85.87035311173264,0.6885758998435021,103.21864594894188,79.4432519674119,-0.01799999999977331,64.16002111960577,18.037986457916308,25.608149742730347,19.707963981737393,63.75932814479532,64.10199999999979,64.44467185520426,1.0691455967192067,0.8472710063366575,64.21781337363618,0.1832541812563894,63.7,64.095,64.49,184982.0,-0.03594503879987388,64.16720389674857
2024-06-03 13:45:00+00:00,64.34,64.47,64.34,64.42,281,64.402,179,0.0799999999999983,62.58621038230967,0.07023367281261983,0.03458011679654952,0.03565355601607031,85.35027564878426,84.00564743848356,0.6405249179815664,136.80324843116017,79.11878359175569,0.03350000000023101,64.18478101297666,18.108195553616248,27.467375326473977,18.688169022911104,63.75675731004234,64.1029999999998,64.44924268995725,1.0802698468322987,0.9577713973386172,64.2431307267771,0.17945031116664698,63.7,64.095,64.49,185263.0,-0.023881595247005036,64.1697176473478
2024-06-03 13:50:00+00:00,64.42,64.46,64.35,64.41,239,64.412,173,-0.010000000000005116,61.997275292256994,0.07942006955403258,0.03501321083036982,0.04440685872366276,90.02285867957629,85.48473846981345,0.5934718100890191,124.0342451451249,72.2606768092897,-0.0014999999997797886,64.20623044031221,18.17338971390905,26.230538728769545,17.846653912097278,63.74578038797609,64.11699999999979,64.48821961202349,1.157944420430459,0.8946450975514525,64.2780152277617,0.1744895746547436,63.7,64.08500000000001,64.47,185024.0,0.04840839636162247,64.17178597516435
2024-06-03 13:55:00+00:00,64.42,64.47,64.38,64.47,249,64.416,174,0.060000000000002274,64.17551024639845,0.09049864170694377,0.03687342638662481,0.05362521532031896,94.52736318408056,89.96683250414617,0.6557377049180246,119.35321504970281,72.83634581388311,0.03950000000021703,64.23135135075867,18.291206220716784,25.65355052249216,17.16558918602449,63.73159080583468,64.13349999999978,64.53540919416488,1.2533518182076597,0.9186268999135961,64.32019026902505,0.16845460503654788,63.7,64.08500000000001,64.47,185273.0,0.10734852016019585,64.17420319229795
2024-06-03 14:00:00+00:00,64.47,64.57,64.45,64.55,400,64.51,220,0.0799999999999983,66.89974626199884,0.10452887753379514,0.040722929770780944,0.0638059477630142,96.13773239067916,93.56265141811114,0.9224515322076243,127.58552945468439,79.4212860451372,0.10750000000021487,64.26169884116261,18.95249492332616,28.650019796360112,16.273835471686773,63.71635116113699,64.1564999999998,64.59664883886259,1.3721098839955475,0.9470078814894526,64.37396561108686,0.1649935618196509,63.7,64.13499999999999,64.57,185673.0,0.16880685946402768,64.1791856053849
2024-06-03 14:05:00+00:00,64.56,64.56,64.44,64.53,317,64.509,174,-0.01999999999999602,65.5575618152666,0.11273457366556272,0.039142900722038826,0.0735916729435239,97.36842105263298,96.01117220913004,0.8596436386370865,108.78885316184636,72.84522447047308,0.0825000000002234,64.28725133248047,19.472969669773754,27.132081861958483,15.853131070793856,63.72907987529564,64.18599999999978,64.64292012470392,1.4237376521488865,0.8764334085995492,64.39933540637061,0.16177973597539047,63.7,64.13499999999999,64.57,185356.0,0.224793123582008,64.18288518074273
2024-06-03 14:10:00+00:00,64.53,64.56,64.37,64.38,491,64.472,223,-0.15000000000000568,56.41571798967651,0.10591300141932436,0.025857062780640372,0.08005593863868399,89.03508771929965,94.18041372086974,0.5937499999999929,78.13632057069637,68.77097487593323,-0.06599999999977513,64.2960845389109,19.308247878739905,24.884027547867905,17.59219238652832,63.802760309747896,64.21799999999978,64.63323969025166,1.2932190048020233,0.695068058043719,64.3986977457993,0.16379546912000525,63.7,64.13499999999999,64.57,184865.0,0.24611391383233533,64.18720625122816
2024-06-03 14:15:00+00:00,64.37,64.5,64.36,64.5,430,64.426,250,0.12000000000000455,61.09030743687553,0.1089341285606622,0.023102551937582566,0.08583157662307964,86.8421052631594,91.08187134502981,0.5142589995324798,77.13690062543303,70.25166051630337,0.04650000000022203,64.31550505901463,19.06377312390393,23.348884215333182,16.94755287638959,63.82651227519674,64.24399999999977,64.6614877248028,1.2996940564193675,0.8065958407771305,64.40154812348253,0.16209579275429062,63.8,64.185,64.57,185295.0,0.2552165631699581,64.19111627430212
2024-06-03 14:20:00+00:00,64.49,64.58,64.46,64.54,393,64.527,264,0.04000000000000625,62.53284689709302,0.11325057713509068,0.021935200409608835,0.09131537672548184,86.410698878345,87.42929728693382,0.4669987546700005,95.19551740581316,76.08248007772261,0.07650000000022317,64.33688552958466,19.354068506558974,25.682768983485893,16.034448989778827,63.87096172975208,64.27599999999977,64.68103827024746,1.2603095097631718,0.8258951306487626,64.41368794489499,0.15908895041469875,63.8,64.19,64.58,185688.0,0.32571823791842,64.19556237356709
2024-06-03 14:25:00+00:00,64.53,64.59,64.48,64.48,238,64.534,180,-0.060000000000002274,58.99943936938825,0.11055548040981478,0.015392082947466343,0.09516339746234843,86.77301771892489,86.67527395347555,0.155327741534661,85.65244279530079,70.20334337577103,0.005500000000225214,64.35051547914803,19.686541045115227,24.844856414139954,15.224686465380536,63.90450759454666,64.29949999999977,64.69449240545288,1.2286017945803964,0.7284854056791026,64.4177591469547,0.1555825968136488,63.8,64.195,64.59,185450.0,0.28521995584375165,64.19811849176088
2024-06-03 14:30:00+00:00,64.48,64.64,64.47,64.59,611,64.584,254,0.10999999999999943,63.11442399437661,0.11595897465173266,0.016636461751507375,0.09932251290022528,85.7781525071148,86.32062303479402,0.46663555762949116,99.27952938066046,71.84403911979649,0.11250000000022453,64.37332352875298,20.31068416811243,25.198949135791242,14.044248777029306,63.933501268573146,64.32749999999977,64.72149873142641,1.2249775956678948,0.8331228999770376,64.43038368700611,0.15661241132695974,63.81,64.225,64.64,186061.0,0.27382228621791255,64.20549936084434
2024-06-03 14:35:00+00:00,64.59,64.68,64.56,64.66,467,64.614,219,0.06999999999999318,65.48818125835074,0.12445505732385698,0.02010603553890536,0.10434902178495162,86.48246337535892,86.34454453379867,0.6068149992220384,117.98384623248985,72.38759254739423,0.1795000000002176,64.40062604982413,21.13399661394479,25.651705909446033,13.262551157360534,63.96022619447372,64.35799999999978,64.75577380552583,1.2361285482024262,0.8796127294013538,64.44653685731423,0.1539972390893201,63.81,64.245,64.68,186528.0,0.3189711427257804,64.21194946625344
2024-06-03 14:40:00+00:00,64.66,64.76,64.5,64.53,410,64.632,255,-0.12999999999999545,58.02041732470187,0.11932287072995962,0.011979079156006406,0.10734379157395321,79.98806906308069,84.08289498185059,0.29530618588746727,97.72155644326008,65.49394568040344,0.056500000000227146,64.4129473784123,22.351912084879647,26.239936491329754,11.738095800853122,64.02704068329858,64.38649999999977,64.74595931670096,1.1165673447110562,0.6996053424308908,64.44842826394695,0.1615688648686547,63.81,64.285,64.76,186118.0,0.2698302149671143,64.21697508443255
2024-06-03 14:45:00+00:00,64.53,64.55,64.45,64.48,184,64.5,137,-0.04999999999999716,55.40357948439859,0.10995351803411779,0.0020877811681316583,0.10786573686598613,65.00549066586824,77.15867436810174,0.09313877677741278,47.264655960304324,65.36628408923988,0.013000000000218392,64.41933334237304,22.900642110740836,25.047426347012912,13.476960866835196,64.10261328878374,64.41149999999978,64.72038671121581,0.9591042320580456,0.6108820766852596,64.44859089216783,0.15717108880660755,63.81,64.285,64.76,185934.0,0.2541778938657202,64.21858578819554
2024-06-03 14:50:00+00:00,64.49,64.51,64.37,64.38,443,64.439,221,-0.10000000000000853,50.49805659262625,0.09338261756830946,-0.011586495438141345,0.1049691130064508,36.32824198861966,60.44060057252199,-0.04657661853749717,-4.548732456879357,54.95450268092803,-0.08199999999979468,64.41558730976608,22.553276817513797,23.441251515456248,16.27705148789303,64.18494145226734,64.43049999999978,64.67605854773223,0.7622431852381844,0.3971731986808898,64.4462447331276,0.1559445824632785,63.97,64.36500000000001,64.76,185491.0,0.16578563734125243,64.22137298389195
2024-06-03 14:55:00+00:00,64.39,64.43,64.36,64.41,303,64.395,199,0.030000000000001137,51.87471667505626,0.08172869136214445,-0.018592337315445087,0.10032102867758953,22.33836624080585,41.224032965097045,-0.09306654257794644,-32.873109796200055,49.299570187935046,-0.055499999999781835,64.41505518502646,22.127297899006784,22.658862925984778,16.210587480894816,64.2274767446022,64.44249999999978,64.65752325539736,0.6673336863020005,0.42442677900189796,64.44544505542261,0.149805683715902,64.13,64.445,64.76,185794.0,0.12559103029894833,64.2230478194496
2024-06-03 15:00:00+00:00,64.39,64.39,64.27,64.34,260,64.339,195,-0.06999999999999318,48.48638624648338,0.06608269571501069,-0.02739066637006307,0.09347336208507376,12.814556716996464,23.827054982139785,-0.32532920216885586,-96.039256922554,49.10341154475587,-0.1154999999997699,64.4079070721668,20.84682418367482,21.13920760123671,19.434827932656628,64.2474125182275,64.44749999999978,64.64758748177205,0.6209317096001318,0.2313675022355353,64.44448547074236,0.14910527773619475,64.23,64.495,64.76,185534.0,0.11163142990262283,64.22392804518664
2024-06-03 15:05:00+00:00,64.34,64.39,64.31,64.35,390,64.354,203,0.009999999999990905,48.99888911134757,0.05386907866137847,-0.03168342673895623,0.0855525054003347,15.082130413142016,16.745017790313906,-0.2789400278940146,-83.51026185422809,50.44182103178898,-0.0844999999997782,64.4023921129128,19.657812876580856,20.30133457881546,18.664509653592127,64.24347592645134,64.44599999999977,64.6485240735482,0.6285078159961284,0.2629911389847223,64.44073148412289,0.14416918646932356,64.23,64.495,64.76,185924.0,0.06081081344391505,64.22541952314506
2024-06-03 15:10:00+00:00,64.34,64.45,64.29,64.44,592,64.387,232,0.09000000000000341,53.48428870393692,0.05086560001637963,-0.027749524307164056,0.07861512432354369,21.76870748299419,16.555131537710018,0.09319664492077884,-50.76439177821723,52.15329522704795,0.023500000000225896,64.40597381644493,19.07324228218307,21.65409598204203,17.19645224034506,64.26394525760075,64.45349999999978,64.6430547423988,0.5881906875469162,0.4643902341114688,64.44071542960168,0.14529995886437166,64.23,64.495,64.76,186516.0,0.15837061615235798,64.22838170729284
2024-06-03 15:15:00+00:00,64.44,64.55,64.42,64.47,583,64.486,297,0.030000000000001137,54.90788083291292,0.05032594466754858,-0.022631343724796082,0.07295728839234467,30.61224489795971,22.487694264697765,-0.046511627906975495,18.03527252412581,59.82154489016018,0.06750000000022283,64.41207154821208,19.28875436079572,25.212949528764447,16.08914658707295,64.29364417771829,64.46349999999978,64.63335582228127,0.5269829354021781,0.5191338745793587,64.44087252754326,0.14420710465977335,64.27,64.515,64.76,187099.0,0.13938130790048378,64.23267840231199
2024-06-03 15:20:00+00:00,64.47,64.57,64.42,64.56,363,64.513,256,0.09000000000000341,58.965242494208056,0.056509109910848565,-0.013158542785196875,0.06966765269604544,44.89795918367427,32.42630385487518,0.030988534242326615,46.80134680133556,67.57594280284064,0.158500000000231,64.42615997219188,19.628997609616984,24.33284425252041,14.897176866115942,64.30963945175354,64.47449999999978,64.63936054824602,0.5113976789156619,0.7593100681447426,64.44186941501074,0.14462088289836036,64.27,64.515,64.76,187462.0,0.1713630279888521,64.23566610634516
2024-06-03 15:25:00+00:00,64.56,64.57,64.47,64.48,493,64.516,327,-0.0799999999999983,54.289098599516315,0.054327725301931196,-0.012271941915291393,0.06659966721722259,47.61904761904879,41.04308390022672,0.0,32.65094584088498,59.328035132282,0.06800000000022521,64.43128759388789,19.94493776923673,23.103957087242645,14.144821356021946,64.31454294931522,64.47749999999978,64.64045705068433,0.5054695069894287,0.5076707328394906,64.44378109965797,0.1414336769770485,64.27,64.515,64.76,186969.0,0.10828065581729673,64.23948367002886
2024-06-03 15:30:00+00:00,64.48,64.53,64.43,64.47,643,64.482,454,-0.010000000000005116,53.71565938915721,0.05120182311200949,-0.012318275284170482,0.06352009839617997,47.61904761904879,46.71201814058975,-0.18578727357176916,-2.2050716648239677,50.27465245775977,0.040500000000236014,64.43497448970808,19.74934767312282,21.912194650810232,15.47849898443781,64.32044063487608,64.48049999999978,64.64055936512348,0.4964582009249342,0.4671996699734961,64.44421762661476,0.13847412862154465,64.27,64.515,64.76,186326.0,0.08478517667958317,64.24376281331837
2024-06-03 15:35:00+00:00,64.46,64.46,64.32,64.33,748,64.38,455,-0.14000000000000057,46.336444168466315,0.03700116671691944,-0.021215145343408424,0.05821631206032787,31.972789115647455,42.403628117914145,-0.5103618929786502,-108.75560151672596,46.33418364972943,-0.1399999999997732,64.42497691925969,18.39173924371565,20.22678268017504,19.92849734948746,64.30049421868488,64.47349999999977,64.64650578131467,0.5366725284493612,0.08527397492404547,64.4394888288181,0.13929740514857758,64.27,64.515,64.76,185578.0,-0.02167111516946798,64.24635777362501
2024-06-03 15:40:00+00:00,64.34,64.45,64.31,64.42,831,64.396,515,0.09000000000000341,50.99693509515719,0.032633117783817056,-0.02046655542120865,0.053099673205025705,27.89115646258615,35.82766439909327,-0.1704633503796682,-75.18296739853366,48.079020075792975,-0.08249999999976865,64.42450292694924,17.12260128192166,18.775248239693617,19.01096155563491,64.29622529355957,64.46699999999979,64.63777470644,0.529805036499956,0.3623917997591806,64.43928546810578,0.13934759049510778,64.27,64.515,64.76,186409.0,0.001999257717205142,64.24963934191318
2024-06-03 15:45:00+00:00,64.42,64.56,64.4,64.43,1088,64.493,653,0.010000000000005116,51.500931905772305,0.029636690639264884,-0.018770386052608654,0.04840707669187354,25.17006802721259,28.344671201814535,-0.07754342431761652,-3.076923076908558,52.470008197467656,-0.1049999999997624,64.42502645771599,16.850106243017883,22.830984752472727,17.468113453176347,64.29305030227631,64.46199999999979,64.63094969772327,0.5241838531956109,0.4052972558371832,64.43922004287703,0.14082276260259982,64.27,64.515,64.76,187497.0,-0.08233378391515515,64.2557087042403
2024-06-03 15:50:00+00:00,64.44,64.5,64.38,64.45,1769,64.456,1128,0.01999999999999602,52.55201487246295,0.028546764065737307,-0.015888250100908982,0.04443501416664629,41.08843537415223,31.383219954649462,0.10872941907424938,-24.05498281787625,44.26907620243822,-0.12849999999977513,64.42740489031446,16.383459485819447,21.426502305532892,17.418811245847063,64.30063945175354,64.46549999999978,64.63036054824602,0.5114690749198849,0.4529905724423999,64.43957211565187,0.13933542241670016,64.27,64.515,64.76,189266.0,-0.007649942056380195,64.2639906677313
2024-06-03 15:55:00+00:00,64.47,64.56,64.29,64.3,5560,64.429,2449,-0.15000000000000568,44.72340866592855,0.015401701775189736,-0.02322664991316524,0.038628351688354975,34.21768707483246,33.492063492064894,-0.17078093463748223,-78.0575246475913,27.35831504474881,-0.3099999999997749,64.41527109123689,15.36987315596794,18.646995513533128,19.48328829407561,64.2765614620336,64.45549999999977,64.63443853796595,0.5552312462588168,0.0654932644270002,64.43797651035557,0.14866860652979272,64.27,64.515,64.76,183706.0,-0.3460276038194406,64.27853061910189
2024-06-04 09:30:00+00:00,64.08,64.24,63.88,64.12,1355,64.064,408,-0.1799999999999926,37.503484640303654,-0.009431628529668501,-0.03844798417441878,0.02901635564475028,34.92753623188631,36.7445528936228,-0.34193347839601707,-284.96215860481215,25.704592357130647,-0.5209999999997592,64.38715003492861,16.926059958678067,15.31815412720813,33.43199918447797,64.20791888788118,64.43449999999977,64.66108111211837,0.7032912868683565,-0.19401195240659685,64.40832370260989,0.16804942034909284,63.88,64.32000000000001,64.76,182351.0,-0.30831799551403793,64.08
2024-06-04 09:35:00+00:00,64.12,64.54,64.0,64.12,974,64.237,524,0.0,37.503484640303654,-0.028780458500364148,-0.04623745131609154,0.017456992815727393,26.521739130436334,31.88898747905083,-0.35742035742034606,-149.81818181818213,30.815743052526678,-0.5389999999997741,64.36170717445921,16.217953585109417,23.292850643945886,26.806073106254683,64.15304032496111,64.41649999999977,64.67995967503843,0.8179881708526902,-0.06270470985029918,64.37534137686293,0.19461731889558664,63.88,64.32000000000001,64.76,182351.0,-0.31253502470609107,64.13854873336196
2024-06-04 09:40:00+00:00,64.12,64.49,64.06,64.31,992,64.272,553,0.18999999999999773,47.816415400482654,-0.028455120631249997,-0.03672969075758191,0.008274570126331914,43.9613526570065,35.13687600644218,-0.2017380509000577,-91.81929181928915,35.48897366580411,-0.3654999999997699,64.35678268165357,15.560426238224242,19.909120680826902,22.91198070212178,64.14779428673943,64.40249999999978,64.65720571326013,0.7909808260870331,0.31841789330963294,64.37165422822065,0.21143036754590133,63.88,64.32000000000001,64.76,183343.0,-0.31096434055540045,64.18279233162703
2024-06-04 09:45:00+00:00,64.3,64.77,64.28,64.64,980,64.617,541,0.3299999999999983,60.12421826557755,-0.0015511650855728476,-0.00786058816952381,0.006309423083950961,60.83156923411109,43.77155367385044,0.2636885373041853,117.96825396826146,37.743031315616506,-0.0664999999997633,64.38375575959132,15.417034936095801,25.542592021479518,19.445393705820422,64.15071921849434,64.40149999999977,64.6522807815052,0.7788041629633697,0.9755149070206336,64.37773536722733,0.23132819843547944,63.88,64.325,64.77,184323.0,-0.29471037856122057,64.26950011625203
2024-06-04 09:50:00+00:00,64.67,64.91,64.65,64.74,1203,64.755,611,0.09999999999999432,62.97407655757383,0.027522317636382354,0.016970315641945115,0.01055200199443724,77.069081545916,60.62066781234367,0.27881040892192566,242.82407407407212,39.93083683778415,0.0025000000002251,64.41768378248739,15.86293704910963,27.710099601816474,17.843370747677614,64.12553185104463,64.41199999999978,64.69846814895493,0.8894868936072547,1.0724894743037676,64.39206415543225,0.23409046997580205,63.88,64.395,64.91,185526.0,-0.28565215747031636,64.37816497093024
2024-06-04 09:55:00+00:00,64.74,64.92,64.71,64.83,500,64.793,336,0.09000000000000341,65.37268865608272,0.05716652982438575,0.03729162226395881,0.01987490756042694,86.7448526347302,74.8818344715849,0.5428039702233267,226.78396871945827,39.65469215014562,0.0650000000002251,64.45695199367907,16.317065278131647,26.22874084535888,16.691540127178328,64.09059145721538,64.42949999999976,64.76840854278414,1.0520290946984914,1.0908673719314297,64.43805500853342,0.23236972212038817,63.88,64.4,64.92,186026.0,-0.2739284577598439,64.4149600266489
2024-06-04 10:00:00+00:00,64.86,65.32,64.86,65.19,1181,65.123,645,0.35999999999999943,72.92754806931693,0.10845853048650156,0.07086689834085969,0.037591632145641866,88.6045072331488,84.13948047126412,1.116798510935313,290.00590493063737,42.38864358431782,0.4090000000002334,64.52676608951916,18.048637441963937,33.96141362444716,14.361917311381347,63.9972632864181,64.46999999999977,64.94273671358144,1.4665323827568575,1.2615232531287635,64.5516944747473,0.2507718848260744,63.88,64.6,65.32,187207.0,-0.221287562507508,64.53139549988401
2024-06-04 10:05:00+00:00,65.11,65.14,64.9,65.06,824,65.015,407,-0.12999999999999545,67.22384995219967,0.13703820587150517,0.07955725898069065,0.057480946890814524,88.08760683760788,87.81232223516143,1.1347738224778636,194.35584313012814,41.62067067615482,0.2630000000002326,64.57755027146972,19.656525879808207,31.187127925676975,13.188701665987736,63.96569929176085,64.50249999999977,65.03930070823868,1.664433807182418,1.0192802388704236,64.60031007645601,0.2535738930527828,63.88,64.6,65.32,186383.0,-0.20909288184380984,64.58303700004161
2024-06-04 10:10:00+00:00,65.04,65.16,64.82,64.99,739,65.006,378,-0.07000000000000739,64.30733117767521,0.15228395489540958,0.07584240640367604,0.07644154849173354,83.33333333333447,86.67514913469618,0.8848183793852771,145.17153748412335,41.39453192442139,0.17700000000023408,64.6168311979964,20.628967404105563,28.271209225365425,14.155532277104621,63.96387829636082,64.53499999999977,65.10612170363872,1.769959568107084,0.8983389154195628,64.62824528856106,0.2597471864061557,63.88,64.6,65.32,185644.0,-0.2064873170478711,64.61741579027587
2024-06-04 10:15:00+00:00,64.97,65.24,64.94,65.22,580,65.124,394,0.23000000000000398,69.05752113964328,0.18084077871874626,0.08351938418161017,0.09732139453713609,84.02777777777895,85.1495726495729,1.2261368927518168,153.7232342601522,44.90430278985498,0.3855000000002349,64.67427584580626,21.784033186955604,28.140287200123577,13.000517133350808,63.94162403062603,64.57849999999978,65.21537596937353,1.9724086789682311,1.0036302442303016,64.72023064343074,0.2626223873771444,63.88,64.6,65.32,186224.0,-0.18185329318634963,64.64949471126359
2024-06-04 10:20:00+00:00,65.19,65.3,65.04,65.07,588,65.143,400,-0.15000000000000568,63.154375393652096,0.1891876830963639,0.07349303084738226,0.11569465224898165,84.25925925926022,83.87345679012367,0.9619860356865573,128.3986689392138,44.19618072919157,0.20950000000023294,64.71196386049138,23.041532469489752,27.7819741754415,12.080525107665883,63.94207784857196,64.60999999999977,65.27792215142759,2.067550383618064,0.8443515078942047,64.77937409840574,0.262435073993062,63.88,64.6,65.32,185636.0,-0.22600329343552913,64.67838308457712
2024-06-04 10:25:00+00:00,65.08,65.23,65.06,65.09,574,65.132,345,0.020000000000010232,63.60114504329345,0.19516673714610988,0.06357766791770258,0.1315890692284073,86.57407407407526,84.95370370370394,1.2286158631415356,107.89766407118897,39.35911581033004,0.21250000000023306,64.74796730234934,24.20921037470003,26.463328370246202,11.50713411474423,63.94498563206624,64.64099999999976,65.33701436793328,2.1534764868536094,0.8225508126601854,64.83268314805613,0.2558325687078434,63.88,64.6,65.32,186210.0,-0.23687012685869818,64.70291261518906
2024-06-04 10:30:00+00:00,65.09,65.21,64.86,64.92,617,65.054,369,-0.1700000000000017,57.247040071965635,0.1840658052802837,0.04198138884150113,0.14208441643878258,79.62962962963083,83.48765432098789,1.2476606363069243,70.37312639523478,42.0601854278856,0.05050000000024113,64.76435136879226,23.932237016085395,23.943575939616533,15.852419878303847,63.953736928258,64.65899999999978,65.36426307174155,2.1814846246981068,0.6850373360366373,64.83988183470642,0.2625588138001399,63.88,64.6,65.32,185593.0,-0.26654286981634145,64.7192308154017
2024-06-04 10:35:00+00:00,64.93,64.95,64.64,64.81,2360,64.721,451,-0.10999999999999943,53.52104334681626,0.16449594919987476,0.017929226208873744,0.146566722991001,73.61111111111249,79.93827160493866,1.0761072988147102,25.54251156172344,51.95294964772674,-0.042499999999762395,64.76869885747871,22.477002857821805,21.950027433194332,20.441336264275712,63.97232221283271,64.67549999999977,65.37867778716684,2.1744796319071877,0.5956372644691313,64.83932832347612,0.2659474699572729,63.88,64.6,65.32,183233.0,-0.22006387559410412,64.73338506472612
2024-06-04 10:40:00+00:00,64.8,65.09,64.8,65.09,347,64.939,204,0.28000000000000114,60.55818582939292,0.16962502549925773,0.018446642006605368,0.15117838349265236,73.12710437710577,75.45594837261548,1.2128751360597212,60.73423923579561,58.88132027097001,0.2585000000002253,64.79929896629027,21.726366766536007,23.987349554968326,18.859407822271304,63.987799088373656,64.70649999999976,65.42520091162586,2.2214179769454603,0.766800830356922,64.8489010634017,0.2676655078174682,63.88,64.6,65.32,183580.0,-0.20282485447590864,64.73991482071328
2024-06-04 10:45:00+00:00,65.11,65.19,64.89,64.95,573,65.061,263,-0.14000000000000057,55.99329217504262,0.1605423926797016,0.0074912073496394005,0.1530511853300622,72.59800384800529,73.11207311207365,0.47957920792078834,58.991608796293576,57.5513555394109,0.15350000000022135,64.81365144569119,21.42459063170534,24.72916267136826,17.36249145457071,64.03308889817986,64.73749999999977,65.44191110181968,2.176207304328765,0.6508352150123832,64.85008126611007,0.26997511440193456,63.88,64.6,65.32,183007.0,-0.1917460092205889,64.75067167118463
2024-06-04 10:50:00+00:00,64.93,65.0,64.85,64.97,345,64.921,237,0.01999999999999602,56.497785950849654,0.15319226847429945,0.00011286651538980341,0.15307940195890965,73.18561068561208,72.97023963690684,0.3552672227371101,39.86065901433292,52.15673555184698,0.20250000000021373,64.82854178419679,20.923106636627818,23.715582806138723,17.743843819099823,64.06942829243202,64.76499999999977,65.46057170756752,2.1479864357839995,0.6473607952780756,64.8533410911497,0.26140546337322534,63.88,64.6,65.32,183352.0,-0.20734260964991294,64.75510543940628
2024-06-04 10:55:00+00:00,64.98,64.99,64.75,64.75,309,64.839,225,-0.21999999999999886,49.7425250291694,0.12813798576665647,-0.01995313295380255,0.14809111872045902,51.05251502310446,65.61204318557307,-0.12339966065093577,11.218435493995417,46.31946766521119,0.006500000000215778,64.82106161427329,19.91587747450117,22.151174922240287,19.321922375033495,64.10247512914145,64.78099999999976,65.45952487085808,2.0948267882814826,0.47715632740141833,64.8493344412431,0.2598765017037089,63.88,64.6,65.32,183043.0,-0.19797827763906467,64.75664406178667
2024-06-04 11:00:00+00:00,64.77,64.88,64.72,64.77,499,64.786,236,0.01999999999999602,50.32402420613107,0.10864374164223989,-0.0315579016625753,0.1402016433048152,33.88009049773842,52.706072068817456,-0.644270593649332,-2.954926347358559,37.60777866408972,0.056500000000227146,64.81619860339012,18.820646293064552,21.149537607527666,19.2960610474081,64.13557426693093,64.79699999999977,65.45842573306861,2.041531963112,0.47958954524304576,64.84725437120628,0.25274246586772947,63.88,64.6,65.32,183542.0,-0.23273613289665215,64.75771514371515
2024-06-04 11:05:00+00:00,64.75,64.81,64.58,64.62,460,64.655,292,-0.14999999999999147,46.023023331056464,0.08016655616992807,-0.04802806970790968,0.12819462587783775,13.566507684155804,32.8330377349987,-0.6762988011066673,-41.32348764555495,32.770687859224,-0.0844999999997782,64.79751302211487,17.860961433485414,19.76589850676924,22.015871144091125,64.18584451658943,64.81299999999976,65.4401554834101,1.9352768222743475,0.3461306604940576,64.81992650099554,0.2511180040200348,63.88,64.6,65.32,183082.0,-0.003911515998156243,64.75519333333334
2024-06-04 11:10:00+00:00,64.62,64.7,64.55,64.55,329,64.626,148,-0.07000000000000739,44.12764302444604,0.05135774639907709,-0.06146950358300854,0.11282724998208563,8.174350821410675,18.540316334434102,-0.6770272349592266,-77.84045124898903,22.88799898822715,-0.1369999999997873,64.77394035334203,17.11526968066654,18.897585369270224,21.927314208654064,64.27838939915443,64.83449999999976,65.3906106008451,1.7154774104692143,0.24420555949904055,64.79133685251765,0.2438952894471756,64.0,64.66,65.32,182753.0,-0.05631433969795601,64.7520664666136
2024-06-04 11:15:00+00:00,64.56,64.68,64.52,64.64,436,64.614,226,0.09000000000000341,47.141779483904045,0.03538095530912244,-0.06195703573837055,0.097337991047493,6.930006930008301,9.556955145190729,-0.8892977614228692,-88.2754526565742,28.869151631126577,-0.0324999999997857,64.76118412921421,16.572631315335233,17.989767417698232,21.77467974133784,64.40004479004617,64.86049999999976,65.32095520995335,1.4198324402482108,0.26056303063442104,64.77965131990659,0.2379027687723781,64.06,64.69,65.32,183189.0,-0.005828471288864549,64.74845849488021
2024-06-04 11:20:00+00:00,64.65,64.74,64.55,64.65,712,64.642,451,0.010000000000005116,47.4808001653366,0.02325804542030596,-0.05926395650174962,0.08252200192205558,10.683760683762166,8.596039478392848,-0.6454587367450193,-91.62561576355252,37.099524994719005,-0.011499999999784905,64.75059516452714,15.70485077662828,18.77628945155144,20.514392847002046,64.47860778352725,64.87749999999977,65.27639221647229,1.2296781364032818,0.21483524796298153,64.77387992437873,0.2344811424314938,64.28,64.8,65.32,183901.0,-0.01470433027751199,64.7443115713986
2024-06-04 11:25:00+00:00,64.65,64.67,64.48,64.48,379,64.549,225,-0.1700000000000017,42.491400389680194,-6.626341476589914e-05,-0.06607061226945718,0.06600434885469128,10.683760683762166,9.432509432510011,-0.9371639268704879,-131.17858308847565,31.160920798479196,-0.1534999999997808,64.72482419647693,15.276027798541778,17.674617359862395,21.472398161971974,64.44620459443775,64.86949999999976,65.29279540556178,1.3050675758623609,0.03991940984734792,64.75773958509633,0.23130391797210123,64.48,64.9,65.32,183522.0,-0.07725226849195456,64.74004573626046
2024-06-04 11:30:00+00:00,64.48,64.51,64.37,64.4,388,64.451,262,-0.0799999999999983,40.34295777260708,-0.02472130579647569,-0.07258052372093357,0.04785921792445788,6.7183462532313145,9.36195587358435,-0.8009858287122529,-154.76402493321373,24.83174446665475,-0.22099999999977626,64.69388855871722,15.429052628536953,16.888317705828477,24.01259164636303,64.38478748106023,64.85249999999976,65.3202125189393,1.4423885553819427,0.01626268094583878,64.67084423245036,0.2247822095455226,64.37,64.845,65.32,183134.0,-0.07054277385940093,64.73338102024411
2024-06-04 11:35:00+00:00,64.4,64.51,64.32,64.41,604,64.416,375,0.009999999999990905,40.746262358951064,-0.04295848936283164,-0.07265416582983161,0.029695676466999974,4.533577214529412,7.311894717173431,-0.6171887054467029,-137.34939759036374,24.761863340612223,-0.19349999999978706,64.6668515531251,15.808005364342275,15.857274517434506,24.15320342740314,64.32548517772271,64.83149999999978,65.33751482227684,1.5610153159407638,0.08351022396633388,64.6176439519506,0.22229776600655754,64.32,64.82,65.32,183738.0,-0.07800786235452499,64.72312482314658
2024-06-04 11:40:00+00:00,64.42,64.5,64.38,64.49,318,64.443,211,0.0799999999999983,44.0074540618763,-0.05037555922976367,-0.0640569885574109,0.013681429327647245,11.046987176215268,7.432970214657799,-0.9218005838070531,-110.58576306803455,29.622638026909236,-0.1049999999997766,64.65000854806557,16.159890047590075,15.225063712190305,23.190243735226733,64.29773051380153,64.79649999999978,65.29526948619804,1.5394951461830741,0.19274383409457832,64.59865869943411,0.2149907827203752,64.32,64.81,65.3,184056.0,-0.10436618353652341,64.71870378100108
2024-06-04 11:45:00+00:00,64.48,64.53,64.41,64.48,1168,64.458,565,-0.009999999999990905,43.683803977547214,-0.05641029420550581,-0.05607337882652244,-0.00033691537898336565,16.014464677774903,10.531676356172328,-0.7236335642802127,-93.9665976111935,51.76506518800332,-0.10949999999978388,64.63381725777361,16.25222359900467,15.627479003374745,22.235546087019305,64.26594741017225,64.76749999999979,65.26905258982733,1.54877859984573,0.21338997561687525,64.58796942884663,0.20820572681177726,64.32,64.81,65.3,182888.0,-0.10794411723739927,64.70460952099931
2024-06-04 11:50:00+00:00,64.49,64.56,64.43,64.51,1150,64.494,517,0.030000000000001137,44.99084845013675,-0.05810234816992477,-0.046212346232753124,-0.011890001937171647,19.923371647511303,15.66160783383296,-0.7080190857318702,-77.03927492447407,56.7896679646858,-0.07899999999976615,64.62202513798564,16.099360096584384,15.968874446216429,21.21652855654914,64.24089578158963,64.74349999999978,65.24610421840994,1.552601321862912,0.2677098684742545,64.5814946037137,0.20261960346807856,64.32,64.81,65.3,184038.0,-0.08362332204509354,64.69365714019736
2024-06-04 11:55:00+00:00,64.5,64.69,64.49,64.62,1346,64.588,510,0.10999999999999943,49.608980157383456,-0.0499909676785677,-0.03048077259311684,-0.01951019508545086,28.115844038767033,21.351226788016884,-0.20077220077219238,-41.364491001874896,60.728307080876185,0.034500000000235787,64.6218322677013,15.00236535233417,19.42901394484424,19.71927252472997,64.25891117439156,64.71349999999977,65.16808882560798,1.4049273354345349,0.3971598126343438,64.58165487591467,0.20243248893464458,64.32,64.81,65.3,185384.0,-0.08620154763982783,64.68813534822603
2024-06-04 12:00:00+00:00,64.64,64.89,64.57,64.89,539,64.763,266,0.269999999999996,58.76062582070835,-0.02152773831720367,-0.0016140345854022478,-0.019913703731801423,50.343784794757106,32.79433349367762,0.18527095877722832,25.85082414324586,65.62610124826534,0.312000000000225,64.64737205172975,15.047636213693279,24.0985528880395,17.581408514191814,64.27190434541961,64.70449999999978,65.13709565457995,1.3371424076537806,0.7144034481578928,64.60988449497069,0.2108301682964562,64.32,64.775,65.23,185923.0,-0.012828781976152908,64.69033106537151
2024-06-04 12:05:00+00:00,64.94,64.94,64.67,64.74,440,64.776,213,-0.15000000000000568,53.00162175218143,-0.010947969007673919,0.0071725877793020025,-0.01812055678697592,65.6447364694569,48.03478843432615,0.18570102135559985,35.5388520753026,69.67815634293522,0.1690000000002243,64.65619376108882,15.342364871937093,23.59814994231353,16.004753599919788,64.29146997539944,64.68699999999978,65.08253002460013,1.2229042144491127,0.5669987064240735,64.61208234003789,0.21505658484670903,64.32,64.76499999999999,65.21,185483.0,-0.0009779781568551864,64.69204978509528
2024-06-04 12:10:00+00:00,64.77,64.81,64.54,64.63,304,64.661,178,-0.10999999999999943,49.19395589523372,-0.01130914155424989,0.005449132186180823,-0.016758273740430714,67.60552078318197,61.1980140157978,0.12393493415956414,-7.326007326000805,71.27337176042128,0.06600000000022987,64.65369911717559,14.721585504957847,21.519855754721267,18.835629334770573,64.29119303657521,64.67249999999979,65.05380696342436,1.179193516330988,0.44427062173466275,64.61218671400295,0.21898111450051524,64.32,64.755,65.19,185179.0,0.02238183288117842,64.69164572360691
2024-06-04 12:15:00+00:00,64.62,64.65,64.54,64.59,183,64.588,147,-0.03999999999999204,47.84783534081184,-0.01465411558301355,0.001683326525933733,-0.016337442108947282,53.76344086021631,62.33789937095087,-0.07735148514851353,-33.121597096186385,73.65882634352533,0.027500000000259206,64.64763253458744,14.14514752133426,20.719253559909053,18.13488829087309,64.28402019874518,64.66149999999979,65.0389798012544,1.167556587009611,0.40529294579187203,64.61175841924845,0.21119674917904982,64.32,64.755,65.19,184996.0,0.004254747256631027,64.69090522445396
2024-06-04 12:20:00+00:00,64.58,64.63,64.45,64.53,314,64.531,201,-0.060000000000002274,45.822366058739426,-0.021894148049042883,-0.004445364752076481,-0.017448783296966402,42.473118279571565,54.614026640989096,-0.1856148491879428,-53.8813936872165,73.79506333378839,-0.03349999999974784,64.63642943605531,13.25237869876745,19.444465648308782,20.095444403145038,64.30778386537027,64.63349999999978,64.9592161346293,1.0078864199819517,0.34111932293819425,64.60980701111986,0.20896840995197433,64.32,64.755,65.19,184682.0,-0.031105430793517803,64.68893728836515
2024-06-04 12:25:00+00:00,64.52,64.7,64.51,64.7,273,64.62,148,0.1700000000000017,52.01974778452153,-0.013755778635825777,0.002954403728912501,-0.01671018236473828,46.23655913978698,47.491039426524104,0.341191066997526,7.065731203667723,73.26881722276349,0.14100000000024693,64.64248377547861,12.632386846984627,20.581726937137695,18.781831090796697,64.32720415190569,64.62099999999978,64.91479584809387,0.9092890796926482,0.6344471007890488,64.6147478836441,0.20761352352683313,64.32,64.66,65.0,184955.0,0.026770747823279716,64.68836380929416
2024-06-04 12:30:00+00:00,64.69,64.69,64.54,64.62,224,64.626,177,-0.0799999999999983,49.16933165557467,-0.013604568655253502,0.0024844909675878213,-0.016089059622841323,47.84946236559349,45.51971326164983,0.34161490683228823,5.653710247356722,68.61798982682188,0.06500000000025352,64.64034246352827,12.056680127472006,19.429889169498992,17.73072286932114,64.35706339485704,64.60349999999978,64.84993660514253,0.762920291138246,0.5334771694948957,64.61485158492296,0.20421255756063053,64.32,64.655,64.99,184731.0,0.008570515902309832,64.6877241406779
2024-06-04 12:35:00+00:00,64.62,64.63,64.48,64.58,372,64.561,185,-0.04000000000000625,47.76017075927288,-0.016521944668724586,-0.00034630803670661,-0.016175636632017976,50.53763440860407,48.207885304660664,0.26393417171246547,-25.05873140171931,68.67994717806997,0.03800000000023829,64.63459556223987,11.297125327012246,18.3907699578495,18.921693826189223,64.35780809381122,64.59499999999977,64.83219190618833,0.7343971087191181,0.4683800340390854,64.61433859685371,0.2003402320205849,64.32,64.63,64.94,184359.0,0.05000183009067327,64.68590800266887
2024-06-04 12:40:00+00:00,64.58,64.71,64.52,64.66,557,64.589,276,0.0799999999999983,50.79734359984077,-0.0122375874750702,0.0031504393255582207,-0.01538802680062842,48.38709677419515,48.92473118279673,0.26360676073811096,36.21958121108758,74.33313356159886,0.13750000000023022,64.63701503250273,10.939581411431904,20.003179275185655,17.635159251414006,64.36398059872371,64.58949999999979,64.81501940127586,0.6983159841029105,0.6563058424270664,64.61531042023137,0.1996016440191144,64.32,64.63,64.94,184916.0,0.09269114022004857,64.68471193731757
2024-06-04 12:45:00+00:00,64.66,64.72,64.61,64.61,719,64.656,316,-0.04999999999999716,48.88439752863017,-0.012730041668362446,0.0021263881058127786,-0.014856429774175225,45.94854070660651,48.29109062980106,0.20161290322580072,51.9759450171737,82.33179090962915,0.12250000000024386,64.63444217226437,10.675416811793363,19.55939776244492,16.917970479704863,64.36370907616859,64.58899999999977,64.81429092383095,0.6976139089664876,0.5466064048278398,64.61528421230706,0.1932015265891776,64.32,64.63,64.94,184197.0,0.05150034474659898,64.68368952843706
2024-06-04 12:50:00+00:00,64.6,64.61,64.37,64.48,1225,64.484,433,-0.12999999999999545,44.22152569392434,-0.023341166273709746,-0.0067877891996276155,-0.01655337707408213,38.40279462096216,44.24614403392042,-0.04650441791970161,-75.87089818744438,70.26937136297082,0.01550000000024454,64.61973339395348,10.985745607045702,17.85340066753666,24.164497326909206,64.35576319327245,64.58549999999977,64.81523680672709,0.7114191474164254,0.2703894262685852,64.60002800495413,0.19654427468995025,64.32,64.63,64.94,182972.0,0.06701595351611743,64.6750636168692
2024-06-04 12:55:00+00:00,64.49,64.55,64.45,64.49,433,64.519,210,0.009999999999990905,44.658819135773285,-0.030591008442883094,-0.011230105095040771,-0.019360903347842323,27.140768588137636,37.16403463856792,-0.2011761064686035,-61.176470588237514,67.57008845161481,0.04500000000022908,64.60737783262458,11.273908059780016,17.180975337623455,23.25437267391918,64.34608622215067,64.57799999999978,64.80991377784888,0.7182439154173309,0.31027431656725574,64.5925889932129,0.1896482550692391,64.32,64.63,64.94,183405.0,0.0408828017184251,64.67234493600347
2024-06-04 13:00:00+00:00,64.5,64.53,64.45,64.51,170,64.495,126,0.020000000000010232,45.57778051903345,-0.03432702714017921,-0.01197289903386951,-0.0223541281063097,21.63742690058537,29.06033003656087,-0.5856064108491266,-55.58840922530689,62.196577643160424,0.08550000000023772,64.598103753327,11.541487480176167,16.64099605067854,22.52351314306841,64.3397512154384,64.57099999999977,64.80224878456114,0.7162620512656577,0.36810741488767446,64.59018027519993,0.1818162368500076,64.32,64.63,64.94,183575.0,0.04715731948546743,64.67130007347025
2024-06-04 13:05:00+00:00,64.51,64.51,64.31,64.34,230,64.393,147,-0.1700000000000017,39.56393907764399,-0.05042416968488794,-0.022456033262862593,-0.02796813642202535,16.79197994987529,21.85672514619858,-0.6178560395427746,-125.12077294686328,50.990253877876626,-0.07849999999977797,64.57352244348633,12.58736653604925,15.34274951190599,26.227389073774955,64.3144083327506,64.56399999999977,64.81359166724893,0.7731604833937304,0.05126707059465502,64.57449830920285,0.18311507707500727,64.31,64.625,64.94,183345.0,0.06769455053441811,64.66902798505305
2024-06-04 13:10:00+00:00,64.34,64.45,64.33,64.37,512,64.36,248,0.030000000000001137,41.04235272201259,-0.06006809424630433,-0.025679966259423183,-0.034388127986881144,12.949039264829969,17.126148705096025,-0.4022899582237227,-123.06784660767087,41.90955055105249,-0.030999999999764327,64.55413935363049,13.558539945074253,14.606443619005336,24.96872411835526,64.30865949816581,64.56249999999974,64.81634050183368,0.7863403735417176,0.12082489080943569,64.56726789195878,0.17860685728393563,64.31,64.625,64.94,183857.0,0.07154379652136394,64.6640398976982
2024-06-04 13:15:00+00:00,64.37,64.48,64.33,64.43,984,64.415,408,0.060000000000002274,43.99325497526439,-0.062153014124945116,-0.022211908910451175,-0.03994110521449394,12.761904761906164,14.16764132553629,-0.24771636476234038,-101.8289085545734,46.87010903720829,0.04250000000023135,64.54231655804664,14.175386231630227,14.933737202897147,23.453563689014338,64.3119229732942,64.56349999999975,64.8150770267053,0.7793165695959737,0.2346737066020057,64.5543158772607,0.1765635103350835,64.31,64.625,64.94,184841.0,0.10056419884281263,64.65590055759016
2024-06-04 13:20:00+00:00,64.43,64.48,64.37,64.4,613,64.421,365,-0.030000000000001137,42.83872321217536,-0.06547136429624345,-0.020424207265399605,-0.045047157030843846,18.491676345336547,14.734206790690044,-0.2014566868123291,-96.01386481803102,53.92004928739852,0.02100000000022817,64.52876260013743,14.748172069146486,14.250789718009745,22.38098874575423,64.2992385702917,64.55899999999976,64.8187614297078,0.8047256918727077,0.19394994441928304,64.5423740698233,0.1718089738825775,64.31,64.625,64.94,184228.0,0.05179737319675674,64.65115796735873
2024-06-04 13:25:00+00:00,64.39,64.42,64.27,64.4,1075,64.321,445,0.0,42.83872321217536,-0.06732509888291816,-0.017822353481659448,-0.04950274540125871,24.946702800363514,18.733427969201227,-0.46367851622873824,-122.1857923497303,47.55031115120193,0.02850000000023556,64.51649949536244,15.885324929694509,13.353955853514385,25.167984867198548,64.28812924407272,64.55499999999975,64.82187075592678,0.8268011956534158,0.20959725530562334,64.53337643434611,0.17025119003382236,64.27,64.60499999999999,64.94,184228.0,0.10311211403307165,64.6414879519955
2024-06-04 13:30:00+00:00,64.42,64.49,64.24,64.25,890,64.397,591,-0.15000000000000568,37.18056433254643,-0.0799760294122791,-0.02437862720881632,-0.055597402203462785,17.641147244808007,20.359842130168506,-0.5725781491798254,-129.5065458207435,44.185172762383004,-0.12149999999977013,64.49111859104221,16.233094499574936,14.840401825562678,22.61365351627171,64.24410068753934,64.54199999999976,64.83989931246018,0.9231176984302222,0.009901520772122927,64.47742861838005,0.17594753360283505,64.24,64.59,64.94,183338.0,0.010384282257574005,64.63296814344066
2024-06-04 13:35:00+00:00,64.25,64.3,64.18,64.23,635,64.223,286,-0.01999999999999602,36.48854443944457,-0.09057176097331876,-0.027979487015884777,-0.06259227395743398,13.41049382716225,18.66611462411041,-0.5419634561783737,-156.161891768985,39.078213787541145,-0.1399999999997732,64.46625015380009,16.926512927810165,14.100637379904386,23.978808291949004,64.19773085066372,64.52249999999977,64.84726914933582,1.006684952802667,0.049680133415161365,64.43091494153063,0.17195128120263184,64.18,64.56,64.94,182703.0,-0.0365901012673297,64.6254610902293
2024-06-04 13:40:00+00:00,64.23,64.31,64.18,64.19,582,64.245,287,-0.04000000000000625,35.08216139139606,-0.10103198643027156,-0.03075176997827006,-0.0702802164520015,4.398148148148699,11.81659640670547,-0.7268790596968722,-147.23365340648422,37.504175125624066,-0.1814999999997724,64.43994061534293,17.465946948756603,13.74843707412827,22.660938577954298,64.1781862428406,64.48749999999976,64.79681375715892,0.9592983358299234,0.01909672118677065,64.39351727105333,0.16895476111672925,64.18,64.56,64.94,182121.0,-0.13252751757912715,64.61865548518259
2024-06-04 13:45:00+00:00,64.19,64.33,64.19,64.28,378,64.262,224,0.09000000000000341,40.62716778622673,-0.10089647091729148,-0.024493003572231983,-0.0764034673450595,9.876543209876482,9.228395061728294,-0.51075684878501,-112.2661122661132,41.755786322520336,-0.09049999999977842,64.42470817578646,17.749908908142128,13.780631230389051,21.303073807466642,64.1654699005782,64.46449999999976,64.76353009942132,0.9277357287237424,0.1915026273999601,64.38513030041779,0.16688656389410575,64.18,64.495,64.81,182499.0,-0.10332905924856942,64.61479689886511
2024-06-04 13:50:00+00:00,64.3,64.35,64.21,64.24,1017,64.261,433,-0.04000000000000625,39.03145436188129,-0.10283136365306689,-0.021142317046405915,-0.08168904660666097,10.493827160493215,8.256172839505282,-0.3722084367245748,-100.87356321839256,37.82160676808957,-0.13899999999978263,64.40711692094966,17.79149510436871,13.811248616051602,20.011713070479036,64.14086187289467,64.44499999999977,64.74913812710486,0.9438688093881357,0.16298207667837733,64.37002829204965,0.1649660950445268,64.18,64.45,64.72,181482.0,-0.13899882075966594,64.60482342225603
2024-06-04 13:55:00+00:00,64.22,64.28,64.11,64.18,942,64.197,503,-0.05999999999998806,36.70275735005981,-0.10796176264943824,-0.021018172834221818,-0.08694358981521642,14.543209876543642,11.637860082303597,-0.48069468134592785,-128.05421794186026,28.356053708427396,-0.2019999999997708,64.38548673800207,18.536889307927062,12.796838516436413,22.862367604005314,64.1072319739457,64.42449999999977,64.74176802605383,0.9849297272126817,0.1146791042251211,64.35817116293045,0.1653256596842036,64.11,64.41499999999999,64.72,180540.0,-0.1426298479745329,64.5941002350832
2024-06-04 14:00:00+00:00,64.17,64.54,64.15,64.41,1710,64.328,729,0.22999999999998977,49.21175999093702,-0.09240339419760346,-0.00436784350590963,-0.08803555069169383,31.097643097643694,18.711560044892668,-0.15501472639901648,-29.92633517495108,45.87422237616946,0.03950000000021703,64.38782133438282,17.516719317864712,21.070686648421724,19.350944531230052,64.10492225788421,64.41849999999978,64.73207774211535,0.9735642466545185,0.4864467421341211,64.3586686115764,0.18137382684961767,64.11,64.41499999999999,64.72,182250.0,-0.08325460562453764,64.58390623225255
2024-06-04 14:05:00+00:00,64.4,64.44,64.29,64.35,382,64.369,224,-0.060000000000002274,46.6232574053941,-0.08394708393821304,0.0032707734027846297,-0.08721785734099767,45.998590556730676,30.546481176971824,0.015542430836168464,-28.390214436724218,41.28127628568514,0.001500000000220325,64.38421930253683,16.569418612806814,19.810407640208997,18.19352666494401,64.11430155152203,64.40099999999977,64.6876984484775,0.8903540270422422,0.4110563725221293,64.35851889013558,0.17913283921750153,64.11,64.41499999999999,64.72,181868.0,-0.10818685822431823,64.5816865197796
2024-06-04 14:10:00+00:00,64.33,64.35,64.28,64.35,475,64.316,299,0.0,46.6232574053941,-0.07636510770720406,0.00868219970703489,-0.08504730741423895,59.93657505285353,45.677602902408445,-0.031070374398023404,-43.454345434541544,39.19715574271711,0.016000000000232717,64.38096032134285,15.606579054972556,19.232297423021244,18.079488311755604,64.11843680973445,64.38749999999978,64.6565631902651,0.8357621906902083,0.43031376762685053,64.35841924918095,0.17133763641625094,64.11,64.41499999999999,64.72,181868.0,-0.0731374683904226,64.57858114574789
2024-06-04 14:15:00+00:00,64.36,64.48,64.34,64.41,1094,64.4,609,0.060000000000002274,49.6921709175884,-0.06476823051531255,0.01622326151914112,-0.08099149203445367,60.465116279068674,55.4667606295501,-0.031041440322843172,18.240019327181145,46.55844335226296,0.07750000000022794,64.38372600502449,15.648838395271214,23.586240594321303,17.010323898419134,64.12444941493804,64.37899999999978,64.63355058506151,0.7907876328049112,0.5608916298359728,64.35869070569599,0.1690992338150902,64.11,64.41499999999999,64.72,182962.0,-0.078006151138291,64.57398217877746
2024-06-04 14:20:00+00:00,64.41,64.64,64.39,64.51,3588,64.479,1473,0.10000000000000853,54.39813511827312,-0.04696705060125339,0.02721955314656023,-0.07418660374781362,67.01769782068149,62.47312971753371,0.17080745341615522,104.13436692507179,62.73867313352477,0.17100000000024806,64.39575209978406,16.598101286162084,27.712973819558712,15.273364262988762,64.14300273445345,64.37149999999977,64.5999972655461,0.7099330155311725,0.8030670841270018,64.37125590254429,0.17487785997115518,64.11,64.41499999999999,64.72,186550.0,-0.08768811903015009,64.56900144960709
2024-06-04 14:25:00+00:00,64.53,64.65,64.47,64.61,543,64.561,384,0.09999999999999432,58.57159234421757,-0.024507812200198487,0.03974303323809211,-0.0642508454382906,79.27724418875533,68.92001942950098,0.3260869565217206,162.55892255891834,61.46904351496628,0.2635000000002492,64.4161566617094,17.53097306457696,26.08734592032418,14.152800180781316,64.14300273445345,64.37149999999977,64.5999972655461,0.7099330155311725,1.0218880834962945,64.40183234237774,0.17524372711607317,64.11,64.38,64.65,187093.0,-0.030173897853972106,64.56909554706516
2024-06-04 14:30:00+00:00,64.6,64.6,64.4,64.45,759,64.451,547,-0.1599999999999966,50.593282686196325,-0.019395784254072623,0.03588404894737438,-0.055279833201447005,77.00908455625517,74.43467552189648,0.3112840466926059,87.44939271255271,56.0796068636493,0.10650000000025273,64.41937983678469,17.740206625801136,23.88558878537464,15.771626252614912,64.14399114982436,64.36999999999978,64.5960088501752,0.7022179592214356,0.6769842197288582,64.40457155462735,0.17772631803635322,64.11,64.38,64.65,186334.0,-0.047307550749961014,64.56764876718825
2024-06-04 14:35:00+00:00,64.46,64.53,64.45,64.52,1252,64.487,476,0.06999999999999318,53.57288495132047,-0.00958555399138561,0.036555423368049116,-0.046140977359434725,77.1604938271605,77.81560752405615,0.45150241320253137,100.60606060605747,64.79575060233564,0.17750000000023647,64.42896270947186,17.934494932652157,23.086219047335977,15.243803352401706,64.14195479668552,64.37149999999977,64.60104520331402,0.7131889215390231,0.8234657005594901,64.4106109476636,0.17074586674804215,64.11,64.38,64.65,187586.0,0.012383149943431286,64.56581725917596
2024-06-04 14:40:00+00:00,64.52,64.52,64.44,64.49,483,64.483,269,-0.030000000000001137,52.122103063341804,-0.004183401460892355,0.0335660607188339,-0.03774946217972625,69.7530864197529,74.640888267722,0.46736251752608204,88.391038696542,66.8436262187705,0.1520000000002426,64.43477578476025,18.01494962104991,22.283114067905682,15.14835410926805,64.14321383597483,64.37049999999978,64.59778616402473,0.7061811358462238,0.7628844578218574,64.41509079260395,0.1642640191231819,64.11,64.38,64.65,187103.0,0.014139878011541155,64.56496465284168
2024-06-04 14:45:00+00:00,64.49,64.54,64.44,64.51,1335,64.489,603,0.020000000000010232,53.03521259439324,0.0016921699115499678,0.031553305673020976,-0.029861135761471008,73.45679012345671,73.45679012345585,0.3578095830740535,88.80407124682667,73.24952476745356,0.17900000000025784,64.44193999573547,18.23078290358253,22.180981065694333,14.470706458852918,64.1443172346319,64.37899999999978,64.61368276536766,0.7290662028545939,0.7791001712351514,64.42385761644967,0.15967373204295524,64.11,64.38,64.65,188438.0,0.04943394184847177,64.56306756550566
2024-06-04 14:50:00+00:00,64.51,64.55,64.43,64.43,1077,64.489,439,-0.0799999999999983,49.00890042400111,-0.00010551257341262499,0.023804498550446706,-0.02391001112385933,67.90123456790188,70.37037037036964,0.2957658779576766,62.06060606060876,70.65035644801588,0.10300000000026444,64.44080285328447,18.4311995230771,20.96877229691996,13.679870507646429,64.14632225314463,64.38199999999978,64.61767774685492,0.7321230991741371,0.6018339674422706,64.4238991462551,0.15683989403988632,64.11,64.38,64.65,187361.0,0.002282255642865226,64.56102776477611
2024-06-04 14:55:00+00:00,64.43,64.45,64.18,64.2,1533,64.281,717,-0.23000000000000398,39.6816196165965,-0.019860329191857318,0.0032397455456016112,-0.02310007473745893,50.00000000000136,63.78600823045247,0.031162355874103653,-71.03153706629489,62.79985927625478,-0.12799999999974432,64.41786924820975,17.871833469698636,18.5167289615889,22.907755265098356,64.12315610911749,64.37049999999978,64.61784389088207,0.7685007600757869,0.1553381622008282,64.41736910047426,0.16492275875132273,64.11,64.38,64.65,185828.0,-0.0780173980052635,64.5524248763288
2024-06-04 15:00:00+00:00,64.19,64.19,63.88,63.96,1131,64.035,655,-0.240000000000002,32.69019481319089,-0.054256720226916855,-0.02492531639156634,-0.029331403835350513,28.771845438513306,48.89102666880466,-0.6986492780624021,-212.3758594346703,58.4698952462508,-0.35949999999974835,64.37426265314215,18.96478593621363,16.11195492976516,32.108062233353415,64.04391667747572,64.34849999999977,64.65308332252383,0.946667979903351,-0.13775652058082302,64.38152045836684,0.17599970455479969,63.88,64.265,64.65,184697.0,-0.08894640948521904,64.5405822700101
2024-06-04 15:05:00+00:00,63.97,64.14,63.93,64.11,447,64.032,258,0.14999999999999858,39.826101335089305,-0.06862133747401344,-0.03143194691093035,-0.0371893905630831,18.97546897546977,32.582438137993954,-0.37296037296036255,-152.2012578616319,63.110343699809626,-0.22499999999973852,64.34909478141432,19.979670369406122,14.75746504283215,29.408821466253844,64.01341303775158,64.33399999999976,64.65458696224795,0.9966330781489937,0.15064081454075115,64.36866340959601,0.17842829708659977,63.88,64.265,64.65,185144.0,-0.11486385204703178,64.53647087719298
2024-06-04 15:10:00+00:00,64.1,64.27,64.09,64.22,644,64.171,301,0.10999999999999943,44.474954718919754,-0.07031872890722468,-0.026503470675313265,-0.043815258231911416,28.138528138528567,25.29528085083636,-0.20202020202019222,-72.8047740835431,60.44000952697349,-0.11749999999975103,64.33680004032725,19.850912472995617,18.895642865094985,27.29102024783704,64.01007946659274,64.33249999999977,64.6549205334068,1.0023566110660316,0.3255384066098717,64.36202852638216,0.17854056158041356,63.88,64.265,64.65,185788.0,-0.06104440312322658,64.53229307671947
2024-06-04 15:15:00+00:00,64.21,64.37,64.2,64.36,388,64.302,294,0.14000000000000057,49.79156047200548,-0.059679149786148855,-0.012691113243389951,-0.046988036542758904,45.45454545454575,30.856180856180504,-0.07762769756248789,-15.438596491224512,63.04378731995918,0.022500000000249543,64.33900956029608,19.01111418743764,21.620518947925778,25.42854630340592,64.01988246621467,64.33899999999976,64.65811753378485,0.9919878573962622,0.5329032374861371,64.36195766331562,0.17793052146752703,63.88,64.265,64.65,186176.0,-0.03912596653727319,64.53067433654893
2024-06-04 15:20:00+00:00,64.35,64.4,64.3,64.34,560,64.344,334,-0.01999999999999602,49.06872910783149,-0.05225863452278645,-0.004216478384022039,-0.04804215613876441,55.41125541125584,43.00144300144253,-0.26352503487832024,0.7358351729143277,66.45431761659064,0.0045000000002488605,64.33910388788692,18.02417333394552,21.967769050976994,24.374773967216182,64.0347773662872,64.34649999999975,64.6582226337123,0.9688876122634484,0.48957406473451537,64.36161301618228,0.17236405564841856,63.88,64.265,64.65,185616.0,-0.019893989275245206,64.52876050914404
2024-06-04 15:25:00+00:00,64.34,64.34,64.19,64.22,539,64.266,363,-0.12000000000000455,44.860660174266535,-0.055421950091115946,-0.005903835161881227,-0.04951811492923472,55.41125541125584,52.09235209235161,-0.6036217303822977,-51.75955086951196,61.380433994322956,-0.11049999999976023,64.32776066046912,17.756366896007883,20.58946133579257,27.446545158093137,64.02814147328303,64.34349999999975,64.65885852671647,0.9802342947359806,0.3041911197303885,64.35457220792267,0.17076662310210336,63.88,64.265,64.65,185077.0,-0.04141251119728854,64.52599756042245
2024-06-04 15:30:00+00:00,64.21,64.25,64.13,64.22,917,64.194,517,0.0,44.86066017426653,-0.05726874205956278,-0.006200501704262451,-0.05106824035530033,49.35064935064978,53.39105339105296,-0.3568657874321257,-75.05870884842707,44.572320711262286,-0.0909999999997666,64.31749774042444,17.833860372696122,19.533576227051228,28.603149341653882,64.02571142639567,64.34249999999976,64.65928857360385,0.9846946376161543,0.30665337987717634,64.34858176031643,0.16714043573766774,63.88,64.265,64.65,185077.0,0.010888191162589073,64.52059158257683
2024-06-04 15:35:00+00:00,64.2,64.21,64.04,64.09,857,64.119,473,-0.12999999999999545,40.497168353660626,-0.0684333939771875,-0.01389212289750974,-0.05454127107967777,39.15945165945229,47.97378547378511,-0.6664600123992392,-115.22633744856167,38.84322716177549,-0.20049999999974943,64.29583128895545,18.365121530380307,18.039184282171504,30.240088778547136,64.0097561876104,64.33799999999975,64.6662438123891,1.020373068448963,0.1222320259527326,64.3294770231206,0.16805897604211953,63.88,64.265,64.65,184220.0,0.001467395658132655,64.51437627993946
2024-06-04 15:40:00+00:00,64.1,64.3,64.1,64.27,1045,64.246,593,0.1799999999999926,48.03419425129214,-0.06204178628897239,-0.006000412167435701,-0.05604137412153669,43.84382201546449,44.117974341854655,-0.34113816095519,-53.21710253218161,46.494658730730855,-0.008499999999756369,64.29337116619779,18.154972590367628,20.215501217624386,27.58829865892329,64.00322568683673,64.33099999999975,64.65877431316277,1.0190244614976298,0.40694816898386293,64.32835246903271,0.17105476346768198,63.88,64.265,64.65,185265.0,0.009996757730301575,64.50905914918415
2024-06-04 15:45:00+00:00,64.27,64.33,64.14,64.27,1306,64.265,772,0.0,48.03419425129214,-0.056327087544204346,-0.0002285707381341276,-0.05609851680607022,48.528192371476685,43.84382201546362,-0.3720353433576351,-38.10689514483724,46.70867846357602,-0.014499999999756596,64.29114534084562,17.733548082069294,19.867097904614837,25.416632400522577,63.99829952788023,64.32699999999974,64.65570047211926,1.0219673608889563,0.41329492222477815,64.32773116565754,0.17240799464856169,63.88,64.265,64.65,185265.0,0.03744986395340687,64.50320189382286
2024-06-04 15:50:00+00:00,64.28,64.39,64.27,64.37,1904,64.34,1156,0.10000000000000853,51.955268000152024,-0.04323064735905291,0.010294295557613846,-0.053524942916666755,63.18407960199093,51.852031329643175,-0.09312432096849621,8.759124087591497,55.786918213971184,0.08000000000023988,64.29865530838413,16.894674497346656,21.3984332845487,24.12497491892692,63.99890426868088,64.32799999999975,64.65709573131862,1.0231803610212362,0.5638112196593018,64.3321791119618,0.16866456645937905,63.88,64.265,64.65,187169.0,0.0720642681092832,64.49816316283176
2024-06-04 15:55:00+00:00,64.37,64.41,64.24,64.24,3619,64.36,1746,-0.13000000000000966,46.99126001835071,-0.04284761704465723,0.008541860697607623,-0.05138947774226485,61.691542288558026,57.80127142067435,0.06230529595014911,-11.47418308805684,39.42432079557944,-0.06149999999976785,64.29306908853802,16.31165362139142,19.858742668263623,23.658866653310724,63.99053343578844,64.31949999999975,64.64846656421105,1.0229139350004406,0.3791670512315561,64.33014121293061,0.16875995456942353,63.88,64.265,64.65,183550.0,-0.08679234897499971,64.48677432621676
2024-06-05 09:30:00+00:00,65.22,65.27,64.78,64.82,1669,65.163,396,0.5799999999999983,63.66932530580135,0.004208576130949382,0.04447844309857139,-0.040269866967622005,64.83052364078974,63.235381843778704,1.3445903689806027,259.39598495235344,48.161233358489795,0.5085000000002253,64.34325298486773,18.203395147030825,40.18999167854723,16.100075036652083,63.94757258696132,64.33499999999974,64.72242741303816,1.2044063512502423,1.1259237003863682,64.381115072147,0.23027710067160764,63.88,64.575,65.27,185219.0,-0.15129365403519998,64.95666666666666
2024-06-05 09:35:00+00:00,64.82,64.83,64.49,64.66,1298,64.649,673,-0.1599999999999966,58.226830635722735,0.028264470201520453,0.054827469735313966,-0.026562999533793513,59.15745015927609,61.89317202954043,0.8579004835439052,128.53049529266886,48.8310130114277,0.32050000000022294,64.37341936726128,18.462408731803222,36.09094329028633,23.157297917114743,63.94243671346657,64.33749999999975,64.73256328653294,1.2280964803829333,0.9081624526924432,64.39136710196281,0.2381144506236359,63.88,64.575,65.27,183921.0,-0.159528067683228,64.82688124929783
2024-06-05 09:40:00+00:00,64.65,64.79,64.45,64.45,992,64.588,426,-0.20999999999999375,51.9500399543968,0.030037441678999244,0.04528035297023421,-0.015242911291234961,54.18232578116699,59.39009986041008,0.35814388041108813,84.65608465608699,49.222240084318805,0.07750000000024215,64.38071276085545,18.51717939198399,32.51913013724613,22.02980701864482,63.94243671346657,64.33749999999975,64.73256328653294,1.2280964803829333,0.6423822509394327,64.39202164268251,0.24539198986480498,63.88,64.575,65.27,182929.0,-0.1845467648579457,64.76084448934915
2024-06-05 09:45:00+00:00,64.47,64.71,64.36,64.48,747,64.561,438,0.030000000000001137,52.73392197851352,0.03347737726188882,0.03897623084249902,-0.005498853580610204,43.56447859550104,52.30141817864719,0.18645121193288094,65.3852472482365,45.61794885682392,0.0825000000002376,64.39016868839302,18.14923732249617,29.30404897231525,22.394081770366448,63.943761566392816,64.33549999999975,64.7272384336067,1.2177986760247266,0.6844342903372514,64.3944904441787,0.2528639905887471,63.88,64.575,65.27,183676.0,-0.2408789663974181,64.7220852812013
2024-06-05 09:50:00+00:00,64.46,64.65,64.36,64.39,466,64.522,326,-0.09000000000000341,50.09366372653412,0.028611487735531682,0.02728827305291351,0.0013232146826181734,34.34453747522651,44.03044728396399,0.07771215418090893,46.29629629629407,42.17255824038753,-0.04299999999976478,64.39015262283178,17.807576829400336,26.928420415760648,20.578632301190307,63.94426302563842,64.33049999999976,64.7167369743611,1.2007895923748144,0.5770252512704507,64.39441676091425,0.2555165626895513,63.88,64.575,65.27,183210.0,-0.2628791065293638,64.69907192575405
2024-06-05 09:55:00+00:00,64.39,64.39,64.06,64.12,584,64.218,355,-0.269999999999996,43.11889381682641,0.0029346627478048504,0.0012891584521493415,0.0016455042956555089,23.57723577235859,33.82875061436119,-0.15571473061350982,-58.593222627244394,39.32741647194186,-0.33899999999975705,64.3644238016097,16.87440132572612,24.49493971676257,26.93428966733269,63.92360356175868,64.31099999999977,64.69839643824085,1.2047594913501103,0.2534825037796315,64.39287979861045,0.2608368082117261,63.88,64.575,65.27,182626.0,-0.3136574784227363,64.64742182070883
2024-06-05 10:00:00+00:00,64.13,64.28,63.9,64.02,830,64.064,466,-0.10000000000000853,40.85026776012636,-0.02519315925394494,-0.02147093083968036,-0.003722228414264582,14.572824560363165,24.164865935981897,-0.31142946122704185,-100.02354286483111,35.36656240349696,-0.46799999999976194,64.33162153478973,16.579680429513576,22.026528953673267,28.46310315630897,63.887388352480556,64.29049999999975,64.69361164751895,1.2540317699168557,0.16448501095856402,64.38396080152314,0.2693484647680316,63.88,64.575,65.27,181796.0,-0.2813545761529714,64.57423220973783
2024-06-05 10:05:00+00:00,64.03,64.13,63.91,63.96,615,64.005,384,-0.05999999999999517,39.50717139015285,-0.051729849890605806,-0.038406097181072976,-0.013323752709532828,6.547583724013328,14.899214685577505,-0.20283975659229903,-114.0184553153854,35.21236290150984,-0.5514999999997556,64.2962290076669,16.306011025887646,20.724420327613597,26.780493416834997,63.85173191266328,64.27849999999975,64.70526808733622,1.3278719551217633,0.12684651283608994,64.37135761062012,0.26582357442745785,63.88,64.575,65.27,181181.0,-0.2467135195070962,64.52519001990464
2024-06-05 10:10:00+00:00,63.95,64.16,63.89,64.08,499,64.012,302,0.11999999999999744,43.507689874611785,-0.062358540846503274,-0.03922783050957636,-0.023130710336926916,8.968934024472842,10.02978076961559,-0.2956278201338036,-98.96828429499439,39.12953745932523,-0.46099999999975694,64.27563576884148,15.907357773477662,20.02774883428538,24.839725059072574,63.8727002909558,64.28449999999975,64.6962997090437,1.2811788504039154,0.2516996788626619,64.36349245756712,0.266121890539782,63.89,64.58,65.27,181680.0,-0.21687153333406128,64.49396320346321
2024-06-05 10:15:00+00:00,64.08,64.27,64.07,64.22,823,64.21,296,0.14000000000000057,47.841491481306434,-0.0588071330102764,-0.02854113813867959,-0.030265994871596813,14.020240488029428,9.845586078837677,-0.07779679477205592,-48.01259346714439,44.21219534964546,-0.32799999999976137,64.27033712418991,15.013797294588986,21.939017746355123,23.482208951092954,63.884784007764694,64.28999999999976,64.69521599223484,1.2605879366466717,0.4136263112252022,64.36276178378131,0.2613988983583692,63.89,64.58,65.27,182503.0,-0.2083128700374417,64.46428996049904
2024-06-05 10:20:00+00:00,64.21,64.56,64.21,64.45,1392,64.433,737,0.23000000000000398,54.07475714344183,-0.037006945867815944,-0.005392760796975302,-0.03161418507084064,26.08695652174011,16.3587103447466,0.1242814975920492,34.141256189726164,45.37849951029209,-0.12399999999975364,64.28744787426706,14.866856752949609,27.627461600717606,21.289475229367724,63.89185259019086,64.30149999999976,64.71114740980866,1.2741457347306133,0.681253434593323,64.36708167916575,0.26772754847562913,63.89,64.58,65.27,183895.0,-0.18994591630848764,64.45620003361908
2024-06-05 10:25:00+00:00,64.43,64.58,64.37,64.56,895,64.461,486,0.10999999999999943,56.7376293170623,-0.01073036681468409,0.01670705460492524,-0.02743742141960933,37.68115942029097,25.929452143352645,0.49813200498132204,64.48431046174301,44.01943461315978,-0.0524999999997533,64.31340521957496,14.802600790501165,26.59730035730521,20.078029484569324,63.88712869988375,64.31149999999977,64.73587130011578,1.3197369058908983,0.7927860577898472,64.36936499835802,0.26360415215594085,63.89,64.58,65.27,184790.0,-0.16775018184099116,64.46010237434473
2024-06-05 10:30:00+00:00,64.58,64.97,64.56,64.9,1548,64.858,691,0.3400000000000034,63.73665564432838,0.03710148705103222,0.05163112677651324,-0.014529639725481018,54.10628019323804,39.29146537842218,0.1234186979327534,147.73582876196934,42.813542285474576,0.24300000000023658,64.36927138913926,15.947574651789699,33.91973353156703,17.93252378228926,63.8434566547555,64.33949999999977,64.83554334524405,1.5419558599127319,1.0649707887162727,64.40157453617526,0.2740609984305163,63.89,64.58,65.27,186338.0,-0.11021406235528808,64.50393159626692
2024-06-05 10:35:00+00:00,64.9,64.94,64.82,64.88,477,64.894,329,-0.020000000000010232,63.09007290880461,0.07255833566890146,0.06967038031550599,0.002887955353395479,64.49275362318959,52.09339774557201,0.3402412619857742,143.2212763910909,56.98120275588868,0.18150000000022715,64.41791220922123,17.01076466584334,32.81449409879448,17.34821104307294,63.8272706901084,64.37249999999976,64.91772930989112,1.6939820882872652,0.9654005120353513,64.42628372268044,0.2630566413997654,63.89,64.58,65.27,185861.0,-0.09613379156696036,64.51790780418126
2024-06-05 10:40:00+00:00,64.9,64.92,64.71,64.72,853,64.843,469,-0.1599999999999966,58.01921596435604,0.08674750953566956,0.06708764334581926,0.0196598661898503,73.92646269457971,64.17516550366825,0.4189294026377022,101.87667560321448,46.89961378946944,-0.026499999999771262,64.44668247500968,17.434876020742983,30.915997040418564,19.375045775815256,63.83689764506287,64.39749999999977,64.95810235493666,1.7410686903587733,0.7876370364485354,64.43719217667817,0.25926688129978276,63.89,64.58,65.27,185008.0,-0.1512840867372245,64.53444842197544
2024-06-05 10:45:00+00:00,64.72,64.93,64.7,64.8,957,64.847,475,0.0799999999999983,59.76072281821854,0.10325757442232941,0.06687816658598329,0.03637940783634612,77.61674718196538,72.01198783324405,0.4962779156327368,97.66397124887808,56.50040428039347,-0.0004999999997608029,64.48033176310399,17.860972583533602,29.218807439881875,18.137357029448854,63.86491197833267,64.43299999999977,65.00108802166686,1.7633449371194772,0.823013323642386,64.48568400738229,0.25717638977837,63.89,64.58,65.27,185965.0,-0.14048499820494656,64.55245476271764
2024-06-05 10:50:00+00:00,64.81,64.84,64.75,64.79,319,64.792,268,-0.009999999999990905,59.4288538131164,0.11421836515208383,0.06227116585259017,0.051947199299493665,81.48148148148256,77.67489711934171,0.6212144742972603,84.07333775126929,59.954015368770705,-0.06499999999975614,64.5098239761417,18.256633677553463,28.452868553168575,17.661906171995454,63.87573676580373,64.45899999999976,65.04226323419579,1.809718531767575,0.7837483837434907,64.5418472744354,0.24523521907991522,63.89,64.58,65.27,185646.0,-0.18035727614471023,64.55758977100596
2024-06-05 10:55:00+00:00,64.8,64.9,64.78,64.85,402,64.823,288,0.05999999999998806,60.83423269958787,0.12629057025201007,0.05947469676201313,0.06681587348999694,85.49382716049477,81.53068527464673,1.1384903306300487,87.9617557583653,65.67497423777151,-0.05649999999975819,64.54222169269964,18.83857521851836,29.23449205928492,17.021219449453408,63.887780040013055,64.48799999999976,65.08821995998646,1.861493487119169,0.8015561162013474,64.61478024749881,0.23628984628849303,63.89,64.58,65.27,186048.0,-0.20798908582309034,64.56506529567443
2024-06-05 11:00:00+00:00,64.86,64.9,64.82,64.84,597,64.851,446,-0.009999999999990905,60.458338358864275,0.13351192102543052,0.05335683802834687,0.08015508299708365,86.72839506172954,84.56790123456813,1.2808497344579894,81.3223836597164,70.41778761189386,-0.11049999999974602,64.57058153149015,19.3789495065572,28.492445257793104,16.589177003689556,63.89501723432729,64.51149999999976,65.12798276567221,1.9112337046029442,0.7664308057678801,64.6622356731709,0.22512628583931585,63.89,64.58,65.27,185451.0,-0.30193633679358145,64.57584622773497
2024-06-05 11:05:00+00:00,64.84,64.89,64.82,64.83,404,64.852,284,-0.010000000000005116,60.05868976490962,0.13685045030916854,0.04535629384966791,0.09149415645950063,87.96296296296386,86.72839506172856,1.360225140712945,72.34167400142094,71.57843328501241,-0.15349999999973818,64.59528805230062,19.88072563116469,27.8268764787643,16.201662412241202,63.9228446794143,64.54099999999976,65.15915532058521,1.9155430519683945,0.7337600198333079,64.69198869355351,0.2140458368507938,63.89,64.58,65.27,185047.0,-0.15776188523636062,64.58253110934604
2024-06-05 11:10:00+00:00,64.84,65.0,64.82,64.96,731,64.914,468,0.12999999999999545,63.441933859636855,0.14827692823449468,0.04542621741999524,0.10285071081449944,90.46546546546631,88.3856078300524,1.3732833957553092,93.31226961558455,79.16846715676289,-0.05099999999974614,64.63002252351008,20.77976674718909,29.8491442730888,15.217289465928822,63.91438813113228,64.54799999999976,65.18161186886724,1.9632269593712641,0.8251201723356664,64.73374752672757,0.21161399136145187,63.89,64.445,65.0,185778.0,-0.05051963578136686,64.59724412211955
2024-06-05 11:15:00+00:00,64.95,65.23,64.92,65.18,1110,65.085,536,0.22000000000001307,68.33083884565121,0.17308938896533732,0.056190942520670306,0.11689844644466701,93.23403004995123,90.5541528261263,1.4948614138897698,123.68728121353182,85.65849008527938,0.16150000000027376,64.68240133079483,22.369447656135574,34.3401101721641,13.676163151723712,63.88397391326665,64.57399999999976,65.26402608673287,2.137163832914522,0.9391138332677542,64.81378031661369,0.21864156340706262,63.89,64.56,65.23,186888.0,-0.00180644161142435,64.62850285588752
2024-06-05 11:20:00+00:00,65.17,65.32,65.09,65.22,679,65.212,314,0.03999999999999204,69.13893181944539,0.19374770561809385,0.061479407338741465,0.13226829827935238,94.88835103760573,92.86261551767359,1.19472459270753,127.25788707902763,85.90238799104078,0.19150000000026068,64.73360120405246,24.09730194949048,34.69872104990126,12.652345087030186,63.87047911055547,64.61249999999976,65.35452088944405,2.29683386169639,0.9093550522918616,64.8566623356412,0.2194528803065574,63.89,64.60499999999999,65.32,187567.0,0.07054081195013351,64.64940805845289
2024-06-05 11:25:00+00:00,65.23,65.37,65.15,65.37,593,65.266,325,0.15000000000000568,72.02201489310606,0.219690857347544,0.0699380472545533,0.1497528100929907,96.08955223880712,94.7373111087872,1.2546468401487099,128.52685388036952,85.6224561385718,0.3230000000002775,64.79421061319033,25.837981200077394,33.841638361717465,11.74651434318209,63.84834432521241,64.65699999999977,65.46565567478713,2.5013708485929227,0.9408551267433585,64.94030562214313,0.21949196028466036,63.89,64.63,65.37,188160.0,0.12730504056876904,64.66911156741956
2024-06-05 11:30:00+00:00,65.37,65.39,65.21,65.22,596,65.316,333,-0.15000000000000568,65.4384118613767,0.22554727699485966,0.06063557352149515,0.1649117034733645,91.77777777777875,94.2518936847297,0.49306625577811847,112.56248992097939,78.61798347784932,0.16100000000027137,64.83476198336268,27.510063852650507,32.49282152359178,11.049482718676133,63.86413137620868,64.69849999999977,65.53286862379085,2.579251833631646,0.8125117514790516,64.98838401932,0.2166711059786137,63.89,64.64,65.39,187564.0,0.11544639683855173,64.68704921299063
2024-06-05 11:35:00+00:00,65.22,65.23,65.07,65.08,787,65.173,397,-0.14000000000000057,59.931884943152355,0.2163972094593447,0.04118840478878416,0.17520880467056055,81.994645247658,89.95399175474712,0.30826140567201676,80.25776215582839,70.5580402423813,0.006500000000272621,64.85811798494719,27.970499987615455,30.746320744855396,15.15872536692315,63.940813336112534,64.74649999999977,65.552186663887,2.4887419826160047,0.7069663151622613,64.99400874575406,0.2126231698372849,63.89,64.64,65.39,186777.0,0.09291219051552778,64.70363258719584
2024-06-05 11:40:00+00:00,65.08,65.17,65.06,65.1,530,65.112,279,0.01999999999999602,60.44397262360317,0.20835772965847354,0.026519139990330398,0.18183858966814315,67.98498341190886,80.58580214578103,0.5871446229913424,75.47467107854706,61.38247997067485,0.018000000000256478,64.88115436733317,28.323228977872944,29.56957189806609,14.926492838530844,64.05424334148988,64.80049999999976,65.54675665850964,2.3032435197564256,0.7006682262629833,65.00146507478698,0.20529294342033594,63.89,64.64,65.39,187307.0,0.10568437099052616,64.71370011997693
2024-06-05 11:45:00+00:00,65.1,65.11,65.05,65.05,505,65.082,286,-0.04999999999999716,58.43334853167331,0.1956959408725112,0.011085880963494443,0.18461005990901674,57.11541819451742,69.03168228469393,0.38580246913579863,62.277375617601614,55.930659461060415,-0.03799999999974091,64.89723490377763,28.571486523970236,28.919407378635377,14.964755119926098,64.20987985586567,64.85499999999976,65.50012014413386,1.9894230024951025,0.6511346388524037,65.00331854392563,0.19491487603316923,63.89,64.64,65.39,186802.0,0.09493930915909649,64.72191691783115
2024-06-05 11:50:00+00:00,65.04,65.13,65.01,65.11,408,65.076,244,0.060000000000002274,60.146554903158744,0.18833190759721674,0.0029774781505599868,0.18535442944665675,56.038647342995404,60.37968298313973,0.49390338015125046,58.27560260501429,63.53289771772276,0.014500000000253976,64.917498246275,28.475123084617472,27.61177049293237,15.795319525872793,64.3601933092358,64.90649999999975,65.45280669076371,1.6833651198692208,0.6862506934664047,65.00906675786754,0.18956381345937073,64.07,64.72999999999999,65.39,187210.0,0.1002346111471336,64.72852760094443
2024-06-05 11:55:00+00:00,65.1,65.15,65.06,65.1,375,65.103,214,-0.010000000000005116,59.7048747693944,0.17961841249437782,-0.004588813561823141,0.18420722605620096,54.94414251207757,56.0327360165293,0.38550501156515704,56.449731747146934,60.90990028794102,0.0015000000002487468,64.93487936567739,28.48105304262808,27.42187356298419,15.238782589035154,64.49890394114831,64.95049999999975,65.40209605885119,1.3905853191320707,0.6655240309010609,65.01396642599585,0.18245211249798737,64.21,64.8,65.39,186835.0,0.07139850711599097,64.73472451244066
2024-06-05 12:00:00+00:00,65.1,65.13,65.06,65.11,231,65.102,178,0.010000000000005116,60.021039405388876,0.17154238741387928,-0.010131870913857338,0.18167425832773662,56.06871683693714,55.68383556400254,0.4164096236890735,47.8964401294559,61.57299215827167,0.02500000000026148,64.95155752132716,28.48655943220936,26.6357853259995,14.801940528929613,64.59034481386949,64.98349999999974,65.37665518612998,1.2100154227773063,0.660877949042692,65.0167672568397,0.17441981874813065,64.37,64.88,65.39,187066.0,0.04561294855117025,64.73840723929237
2024-06-05 12:05:00+00:00,65.1,65.15,65.03,65.11,368,65.084,209,0.0,60.021039405388876,0.16326011833469067,-0.014731311994436752,0.17799143032912743,53.22101787939861,54.744625742803606,0.4318988122782752,39.87346428309893,56.765139634870984,0.03450000000026421,64.96664728120076,28.207548542206318,25.296999589833664,15.314522245193599,64.6662160091081,65.01099999999974,65.35578399089138,1.0606943160131164,0.6435681508068816,65.01837754246786,0.1705326888375502,64.56,64.975,65.39,187066.0,-0.0007237891369447916,64.74407044673539
2024-06-05 12:10:00+00:00,65.11,65.13,65.02,65.05,356,65.075,271,-0.060000000000002274,56.91363536888873,0.15012432212354554,-0.02229368656446551,0.17241800868801105,48.44214361039314,52.577292775575465,0.1385467980295596,22.35294117647637,50.78246031521232,-0.008499999999742158,64.97458563537212,27.850715304919795,24.101142392532925,15.020315315342831,64.67719222045314,65.01849999999973,65.35980777954633,1.0498789715130248,0.5461460328301183,65.01993604689139,0.1662089253491537,64.7,65.045,65.39,186710.0,-0.10553808002325035,64.7489293168613
2024-06-05 12:15:00+00:00,65.04,65.13,65.03,65.08,222,65.071,126,0.030000000000001137,58.082185982259226,0.1405150878028678,-0.0255223367081146,0.1660374245109824,45.61403508772051,49.09239885916992,-0.15342129487574407,25.149453720886815,54.96727863840706,0.029000000000266368,64.98462509867001,27.519370156010883,23.035057927362562,14.355910095090337,64.69232891204061,65.02849999999974,65.36467108795887,1.0339192445131944,0.576597901849491,65.02925988505456,0.16147971639564232,64.7,65.045,65.39,186932.0,-0.10797953973530049,64.75200994774639
2024-06-05 12:20:00+00:00,65.08,65.1,65.02,65.09,338,65.057,165,0.010000000000005116,58.48635403427308,0.13218289467067734,-0.027083623872244056,0.1592665185429214,40.71170834888762,44.92262901566625,-0.1993253603189138,14.875105248400331,47.73001224217156,0.04000000000026205,64.99466080355857,27.10097954163315,22.189438467428506,14.287779435413265,64.74144476704517,65.04699999999973,65.35255523295429,0.9394906235631523,0.5703637106530441,65.03353286291252,0.15565973665309632,64.7,65.045,65.39,187270.0,-0.01570199483634718,64.75645203063867
2024-06-05 12:25:00+00:00,65.09,65.09,65.01,65.04,418,65.04,182,-0.04999999999999716,55.599726829578834,0.12015986136573531,-0.03128532574174886,0.15144518710748417,29.892994898595294,38.73957944506697,-0.5048187241854074,-5.653402913660394,35.56693936230665,-0.008999999999730335,64.99897882226728,26.596318114157956,21.34556375555277,14.21978934822919,64.7751056527699,65.05899999999973,65.34289434722956,0.8727288990910826,0.46653684692013364,65.03366846500485,0.15025546974930362,64.75,65.07,65.39,186852.0,-0.01451203478622405,64.76138051515397
2024-06-05 12:30:00+00:00,65.05,65.09,65.02,65.08,264,65.05,136,0.03999999999999204,57.41069723032039,0.11256164596879614,-0.031106832910950427,0.14366847887974657,20.82866741321455,30.47779022023165,-0.21465808034345502,-4.390341249238284,31.09158917955822,0.02650000000025443,65.00669512490849,26.127703931502413,20.607080151585624,13.727833201940843,64.81782246796725,65.07349999999973,65.3291775320322,0.7858115270654874,0.5127113241992787,65.03415192217139,0.14452293619578246,64.78,65.08500000000001,65.39,187116.0,0.008003368794824254,64.76458477369563
2024-06-05 12:35:00+00:00,65.08,65.09,65.01,65.02,188,65.045,141,-0.060000000000002274,53.86188362363136,0.1005395496211321,-0.03450314340689159,0.13504269302802369,9.649122807017271,20.1235950396082,-0.09219422249538978,-35.57191045689225,22.709727982801365,-0.04849999999976262,65.00796225586959,25.561678462859692,19.765458775316937,13.677686812367277,64.84606780554228,65.08199999999974,65.3179321944572,0.7250305597783187,0.3686063168650764,65.03395064995668,0.13991415503894072,64.82,65.10499999999999,65.39,186928.0,-0.013263361007023092,64.76665044283092
2024-06-05 12:40:00+00:00,65.02,65.02,64.94,64.96,341,64.973,168,-0.060000000000002274,50.50011790746436,0.08518845362655725,-0.03988339152117315,0.1250718451477304,9.316394434360854,13.264728218196721,-0.21505376344086446,-111.66833834837917,23.805941418997264,-0.11849999999977001,65.00339442197725,24.164752584448035,18.93273982612731,16.787821505579146,64.87170390575871,65.08799999999974,65.30429609424077,0.6646266415960904,0.2041093126325555,65.02549118441848,0.13563457253615913,64.82,65.10499999999999,65.39,186587.0,-6.931403729349515e-05,64.769424436835
2024-06-05 12:45:00+00:00,64.97,65.01,64.96,64.98,230,64.987,160,0.020000000000010232,51.5848698559899,0.0737858746720974,-0.04102877638050639,0.1148146510526038,8.973145006444566,9.31288741594006,-0.10760953112989302,-119.55420466055538,31.40007984176926,-0.10749999999976012,65.00116638178893,22.86760712592292,18.41067321528308,16.324900599394148,64.90687603445515,65.09549999999975,65.28412396554434,0.5795299691824907,0.19383529906639663,65.0219996869981,0.12951781735500573,64.82,65.10499999999999,65.39,186817.0,0.026096745070458706,64.77134350092965
2024-06-05 12:50:00+00:00,64.98,65.05,64.98,65.02,214,65.019,126,0.03999999999999204,53.767059400795134,0.06720224871436642,-0.038089921870589905,0.10529217058495632,20.79436472240116,13.027968054401356,-0.13822761480571932,-93.99684044231246,38.42689973970065,-0.0774999999997732,65.0029600597138,22.092908149125158,19.956663967419182,15.673294033562447,64.91681070373306,65.09849999999975,65.28018929626643,0.5581981036941971,0.2839718640207412,65.02191067144001,0.12526654468679055,64.92,65.155,65.39,187031.0,-0.01526594947292547,64.77337433754981
2024-06-05 12:55:00+00:00,65.02,65.05,64.9,64.91,398,65.005,236,-0.10999999999999943,47.43522292741941,0.052503370841904484,-0.04223103979444147,0.09473441063634595,19.828847481021146,16.53211906995479,-0.2918586789554478,-147.03744093055096,39.37850797172815,-0.19999999999976126,64.99410672069344,20.625702369785394,18.27347118100234,18.849631851799003,64.88991027607524,65.08499999999974,65.28008972392423,0.5994921223768839,0.05148842163652447,65.01077725537867,0.1270332200663049,64.9,65.14500000000001,65.39,186633.0,-0.15302719474454027,64.77610296265254
2024-06-05 13:00:00+00:00,64.91,65.05,64.86,65.03,328,64.972,166,0.12000000000000455,53.82380906435853,0.049961476544780226,-0.03581834727325259,0.08577982381803281,33.571975916802224,24.731729373407337,-0.12286899093840731,-111.11111111107981,38.23485920240496,-0.09299999999976194,64.99752512824644,19.694005877171353,16.388003899706792,19.076938632492443,64.88933072117216,65.07549999999974,65.26166927882731,0.5721639597930965,0.37779938697115983,65.01092214422623,0.13153084720442582,64.86,65.125,65.39,186961.0,-0.13785559452680027,64.7786193575899
2024-06-05 13:05:00+00:00,65.03,65.07,65.0,65.03,183,65.05,131,0.0,53.82380906435852,0.04740060236275667,-0.03070337716422092,0.07810397952697759,40.413793103447524,31.271538833756125,-0.12286899093840731,-41.767624322109135,35.3214750615095,-0.10549999999976478,65.00061797317535,18.583513155631227,16.867153987535406,18.326680222599048,64.92977160229813,65.05849999999974,65.18722839770135,0.3957312194459076,0.38930181487304294,65.01121336244688,0.12713578668982348,64.86,65.125,65.39,186961.0,-0.2306665355843311,64.78036123567513
2024-06-05 13:10:00+00:00,65.04,65.09,65.04,65.07,278,65.064,201,0.03999999999999204,55.89602848169992,0.048044924842798764,-0.02404724374734306,0.07209216859014182,63.21839080459693,45.73471994161472,0.03074558032283292,22.575250836153856,41.66121224510512,-0.07799999999977558,65.0072257852539,17.305060901625268,17.44398188268013,17.684676989439808,64.9453780307943,65.05099999999973,65.15662196920516,0.32473588170952117,0.5899434092319711,65.01165645880667,0.12234037335483625,64.86,65.045,65.23,187239.0,-0.1571207413496454,64.78330497817886
2024-06-05 13:15:00+00:00,65.08,65.12,65.06,65.06,285,65.081,214,-0.009999999999990905,55.22874936302134,0.04720449459389897,-0.019910139196994275,0.06711463379089325,68.36951894423176,57.3339009507579,-0.030731407498452157,51.16959064329798,49.572741961548836,-0.09549999999975967,65.012251900944,16.38653894589861,18.627532338045153,17.041763368111543,64.94511911340302,65.04999999999974,65.15488088659646,0.32246237231888664,0.5476731286545679,65.01203597209405,0.11788748954377667,64.86,65.015,65.17,186954.0,-0.10684978347928868,64.78639973648575
2024-06-05 13:20:00+00:00,65.06,65.14,64.97,65.08,355,65.05,232,0.01999999999999602,56.351064747838606,0.04760353648329385,-0.015608877846079519,0.06321241432937337,75.01976524965046,68.8692249994922,-0.015363343063456991,27.36777367777621,49.58523648992312,-0.08799999999976649,65.0187041008541,15.953166544241853,16.767555244855682,20.62635443566691,64.94567526735355,65.04899999999974,65.15232473264592,0.3176827703613785,0.6500124859089387,65.01231886086785,0.12160981171922132,64.86,65.005,65.15,187309.0,-0.07021358504769473,64.78995170652985
2024-06-05 13:25:00+00:00,65.08,65.15,65.02,65.14,455,65.077,273,0.060000000000002274,59.62126492819762,0.05216001048229657,-0.008841923077661441,0.06100193355995801,83.06574226114539,75.48500881834168,0.15375153751535642,94.6026097272053,52.336812726590985,-0.045999999999764896,65.03025609124894,15.41967251940884,16.077998179619044,19.059119123479626,64.94281576276978,65.05349999999974,65.1641842372297,0.3402868015708961,0.8907512133843486,65.01822387366157,0.12220911088213478,64.86,65.005,65.15,187764.0,0.07196593712512561,64.79502008317634
2024-06-05 13:30:00+00:00,65.15,65.42,65.14,65.41,511,65.303,255,0.269999999999996,70.37676059201432,0.07667394298314889,0.012537607538552709,0.06413633544459618,91.11247947454825,83.06599566178052,0.5070682237246382,369.9244570349306,61.81151139364517,0.20800000000024,65.06642217779667,16.23835526182324,28.117350930927827,16.203390172475746,64.87841843759944,65.06849999999976,65.25858156240008,0.5842506355619804,1.398298592687856,65.10012579844995,0.1334798886762681,64.86,65.14,65.42,188275.0,0.1027465474873896,64.80444502629986
2024-06-05 13:35:00+00:00,65.41,65.42,65.29,65.3,610,65.35,339,-0.10999999999999943,63.01266872992184,0.08623130955238878,0.017675979286234073,0.06855533026615471,91.11247947454825,88.43023373674646,0.4306367271608824,290.5038224187588,72.4135693272541,0.08200000000023522,65.08866768467317,16.998560665493756,26.157679008239924,15.074075791068974,64.86343954254671,65.07849999999976,65.29356045745281,0.6609262888758954,1.0149714704028987,65.11952654837488,0.13323132519939146,64.86,65.14,65.42,187665.0,0.02688581142368672,64.8155428317495
2024-06-05 13:40:00+00:00,65.31,65.34,65.23,65.29,887,65.294,342,-0.009999999999990905,62.373694429248,0.09193886102910653,0.018706824610361467,0.07323203641874507,84.5238095238102,88.91625615763473,0.5080049261083852,185.63283922468827,58.79884402767812,0.05450000000026023,65.10784219089477,17.002036109678247,24.595608758022877,17.431206424404444,64.85367314019354,65.08749999999976,65.32132685980599,0.718500049337367,0.9330127004400888,65.13301513162571,0.13157194482800633,64.86,65.14,65.42,186778.0,0.021905768726573422,64.82940723046127
2024-06-05 13:45:00+00:00,65.3,65.35,65.22,65.31,426,65.277,225,0.01999999999999602,63.17792115371661,0.0969582946814711,0.01898100661018083,0.07797728807129027,78.5714285714296,84.73590585659518,0.5078485687904033,152.05566097408553,64.002490197584,0.06350000000024636,65.12709531557147,16.890553651808776,22.858286523175927,16.743294794460823,64.84436959810736,65.09749999999977,65.35063040189218,0.7776962307074987,0.9197441287407209,65.16565686258055,0.131459663054577,64.86,65.14,65.42,187204.0,0.027382501619865305,64.8358727821943
2024-06-05 13:50:00+00:00,65.31,65.35,65.3,65.3,294,65.325,200,-0.010000000000005116,62.45907302816261,0.09898824076601898,0.01680876215578296,0.08217947861023601,78.5714285714296,80.55555555555564,0.4306367271608824,136.7881241565719,69.93674220286093,0.04300000000024795,65.14356242837418,16.78703422664427,22.2085251999647,16.267355997843932,64.84316671802472,65.10999999999976,65.3768332819748,0.8196384026264475,0.8560275513494845,65.18307908132121,0.12564111569353556,64.86,65.14,65.42,186910.0,0.009322418148397165,64.84045310694188
2024-06-05 13:55:00+00:00,65.31,65.35,65.3,65.34,361,65.337,202,0.04000000000000625,64.21311655661586,0.10264146643605443,0.016369590260654737,0.08627187617539969,81.5476190476199,79.5634920634922,0.6624557079032645,119.9095022624615,70.65000190524437,0.07000000000024897,65.16227076852903,16.69090904613437,21.548866494372312,15.78416754186463,64.83852855966614,65.12299999999976,65.40747144033338,0.8736435371024658,0.8814091139443562,65.20584596002976,0.12023817885828282,64.86,65.14,65.42,187271.0,0.03855981411222097,64.84611342429483
2024-06-05 14:00:00+00:00,65.32,65.36,65.28,65.34,524,65.322,249,0.0,64.21311655661586,0.10433397695889823,0.014449680626798828,0.0898842963320994,83.33333333333427,81.15079365079374,0.47670306012610464,100.62085206595394,63.296215692248104,0.059000000000253294,65.17919736200245,16.328407027043436,20.49968313661371,16.232873187031057,64.83633616468259,65.13549999999977,65.43466383531694,0.9185892034825089,0.8417859645090898,65.22324365576772,0.1173640232255482,64.86,65.14,65.42,187271.0,0.038735691539406605,64.85404544404544
2024-06-05 14:05:00+00:00,65.34,65.36,65.22,65.29,867,65.292,383,-0.04999999999999716,60.13954901718564,0.10048242278780606,0.008478501164565319,0.09200392162324074,82.7380952380967,82.53968253968277,0.3998154697831824,72.09416380579768,58.6071834418078,-0.0029999999997443183,65.1897499941927,15.220807410895109,18.776743840907557,18.470566332257555,64.84497524793655,65.14799999999977,65.45102475206299,0.9302657090416407,0.7343042920312507,65.22922183498778,0.11898087870943766,64.86,65.14,65.42,186404.0,0.04962551207935386,64.86563507394801
2024-06-05 14:10:00+00:00,65.29,65.3,65.22,65.23,266,65.266,162,-0.060000000000002274,55.58277658976204,0.09153339974449182,-0.00037641750299913235,0.09190981724749095,73.42592592592753,79.83245149911865,0.24588904256954702,47.10232296439999,53.987903980777695,-0.083499999999745,65.1935833280791,14.19232205304309,17.853345535654043,17.56222515272241,64.85215366267698,65.15549999999976,65.45884633732254,0.9311457584479592,0.6227969334618494,65.22925546440032,0.11619653023019198,64.86,65.14,65.42,186138.0,0.0011102415387438938,64.86874469012642
2024-06-05 14:15:00+00:00,65.23,65.29,65.18,65.27,268,65.237,181,0.03999999999999204,57.87436720381072,0.08666982442856863,-0.00419199425513786,0.09086181868370649,67.07671957672072,74.41358024691414,0.32277897325545535,40.77669902913419,50.408985316413045,-0.0489999999997508,65.20086110635728,13.62087324958103,16.641496423097614,18.838427052542492,64.86742721286224,65.16799999999976,65.46857278713729,0.9224551532578159,0.669676039157799,65.23077069401194,0.11575392092803537,64.86,65.14,65.42,186406.0,0.039652084778732166,64.87180026347282
2024-06-05 14:20:00+00:00,65.28,65.35,65.27,65.32,260,65.318,152,0.04999999999999716,60.610050086951794,0.08586024462915987,-0.004001259243637298,0.08986150387279716,67.40740740740766,69.30335097001779,0.3687768899815591,66.65004570764494,50.27690996118418,-0.012499999999747047,65.21220766765659,12.971967697830783,19.58740595271465,17.88747220662253,64.89442496614964,65.18599999999977,65.47757503384989,0.8945940350692593,0.7297864776534799,65.23446493419237,0.11320006943317558,64.86,65.14,65.42,186666.0,0.06949106213710582,64.8752366270542
2024-06-05 14:25:00+00:00,65.33,65.34,65.29,65.3,239,65.314,158,-0.01999999999999602,58.96064911475848,0.08265205253982799,-0.00576756106637534,0.08841961360620333,72.5925925925923,69.02557319223938,0.2456248081056156,59.779758783431184,46.14103307481975,-0.038499999999757506,65.22056884216548,12.369412542634127,18.943761291396385,17.29968758531713,64.9225290706214,65.20199999999976,65.48147092937812,0.8572464935994714,0.6753312951336755,65.23473771282217,0.10868577875937713,64.86,65.14,65.42,186427.0,0.057251654026317975,64.87832491232241
2024-06-05 14:30:00+00:00,65.31,65.34,65.26,65.34,481,65.294,248,0.04000000000000625,61.23291638682235,0.08238749118733324,-0.004825697935096074,0.08721318912242931,77.03703703703732,72.34567901234492,-0.10701727564591534,57.14285714286687,52.6906667461475,0.0035000000002582965,65.23194323814971,11.575096573304531,17.928632648730353,18.382150323710178,64.94548577951507,65.21799999999976,65.49051422048446,0.8357024762632882,0.7238415297800824,65.23729120668654,0.10663679456227863,64.86,65.14,65.42,186908.0,0.10983048193877373,64.88445610025298
2024-06-05 14:35:00+00:00,65.33,65.34,65.21,65.26,288,65.274,164,-0.0799999999999983,54.70867788431711,0.07485955860418869,-0.009882904414592497,0.08474246301878119,65.39682539682674,71.67548500881794,-0.061255742725863094,27.956989247312805,46.86014039494322,-0.07249999999974932,65.23461531070689,11.474854373356642,16.391499129585284,20.103681527751807,65.00222119603676,65.23549999999975,65.46877880396273,0.7151897477998631,0.5525122719768105,65.23774727004846,0.10830559495068799,64.86,65.14,65.42,186620.0,0.14541132297294834,64.88768250278464
2024-06-05 14:40:00+00:00,65.26,65.26,65.23,65.25,146,65.247,109,-0.010000000000005116,53.93508766568995,0.06731078454497208,-0.013945342779047284,0.08125612732401936,50.674603174604066,64.3694885361552,-0.061265124827702966,5.208333333350117,41.11391268244841,-0.07649999999975421,65.23608051921099,11.381772330547888,16.049528129622757,19.684264363975437,65.03312005631435,65.24649999999976,65.45987994368517,0.654073225952078,0.5082013331238951,65.23799334306244,0.10271233816849608,64.97,65.195,65.42,186474.0,0.12238829679892928,64.88919900080052
2024-06-05 14:45:00+00:00,65.25,65.26,65.23,65.24,223,65.247,166,-0.010000000000005116,53.126089965414046,0.05983170760919165,-0.01713953577186217,0.07697124338105382,35.11904761904652,50.39682539682494,-0.1071811361200492,-6.786616161598944,32.957334316923045,-0.07549999999977786,65.23645380309566,11.295339005082614,15.696858525177907,19.251725683027047,65.06799206267361,65.25699999999975,65.44600793732589,0.5792725296171732,0.45502834367632844,65.23810114477862,0.0975185997278893,64.97,65.195,65.42,186251.0,0.11577239350099863,64.89146935372585
2024-06-05 14:50:00+00:00,65.25,65.33,65.25,65.33,203,65.31,150,0.09000000000000341,59.07565035855787,0.060469676304975906,-0.013201253660862333,0.07367092996583824,48.61111111110909,44.80158730158572,0.04594180704440287,45.32891100056113,41.79782068008111,0.030500000000230898,65.24536296470559,10.835655974357612,19.811987592641437,17.97559548214001,65.09935416686378,65.26999999999975,65.44064583313573,0.5228920886654788,0.6758027104958172,65.23865878536719,0.09698155689018317,64.97,65.195,65.42,186454.0,0.13540793627526687,64.89385905240995
2024-06-05 14:55:00+00:00,65.34,65.34,65.27,65.28,273,65.297,178,-0.04999999999999716,54.90612456798062,0.056291792219852255,-0.013903310196788782,0.07019510241664104,57.407407407405834,47.0458553791863,-0.09182736455464191,32.04909648826854,34.08322315203779,-0.0069999999997776285,65.24866172997173,10.548519185876614,19.52129726392464,17.03005199028286,65.14015966355255,65.28099999999975,65.42184033644695,0.4314895189938833,0.49644988067703216,65.23890964310861,0.0950543028265992,64.97,65.195,65.42,186181.0,0.14695195734560573,64.89697778408016
2024-06-05 15:00:00+00:00,65.27,65.33,65.21,65.32,324,65.284,217,0.03999999999999204,57.490966858685596,0.05556790249823962,-0.01170175993472114,0.06726966243296076,72.22222222222094,59.4135802469111,-0.030609121518232474,4.495825305112241,27.640617833492758,0.05700000000021532,65.25545585092681,10.202901424845116,17.793374114680297,19.948379375248845,65.18583657167731,65.29299999999975,65.40016342832219,0.3282539577671033,0.625975812937806,65.24185390437941,0.0968361383389853,65.02,65.22,65.42,186505.0,0.16847279543969154,64.90052598546163
2024-06-05 15:05:00+00:00,65.32,65.57,65.3,65.55,1082,65.44,467,0.23000000000000398,68.62689691157004,0.07271507832889768,0.004356332716749539,0.06835874561214814,76.06837606837551,68.56600189933324,0.3982233113799749,357.06806282726944,37.25592735058611,0.3080000000002201,65.28350767464806,11.600353591207169,30.3489161294675,16.425474784596464,65.17810797523322,65.31349999999975,65.44889202476628,0.41459123999336117,1.3733897007894897,65.2767366654367,0.10920498560048607,65.14,65.35499999999999,65.57,187587.0,0.21899093219851848,64.91742931689667
2024-06-05 15:10:00+00:00,65.54,65.62,65.51,65.52,500,65.566,278,-0.030000000000001137,66.19119795269577,0.0829276510927599,0.011655124384489415,0.07127252670827049,83.30743330743235,77.19934386600876,0.4445807143952152,350.6815365552249,46.66284551866424,0.29300000000021953,65.30603075325301,13.249272640781955,31.43517974215486,15.244299528959347,65.16127872567631,65.31899999999975,65.47672127432318,0.48292617561027,1.137200025369003,65.29384988366448,0.10926177234330846,65.18,65.4,65.62,187087.0,0.1155900862894919,64.92593938904734
2024-06-05 15:15:00+00:00,65.51,65.59,65.5,65.57,409,65.545,257,0.04999999999999716,68.21595030689511,0.09397251407193608,0.018159989890932468,0.07581252418100361,86.92696192696155,82.10092376758895,0.45962923241917863,250.22831050231798,59.21412245043849,0.3290000000002067,65.33117068151464,14.637471971079895,29.56205971988136,14.998016286910357,65.14099281900099,65.33249999999974,65.5240071809985,0.5862539501741276,1.120081186412004,65.32258558775766,0.10788593146164381,65.18,65.4,65.62,187496.0,0.20771959905481482,64.93276850742959
2024-06-05 15:20:00+00:00,65.57,65.58,65.39,65.41,597,65.473,309,-0.1599999999999966,56.54578452317334,0.08879145214311279,0.010383142369687348,0.07840830977342544,72.72727272727138,80.98722265388757,0.13778322106552388,119.97467553024268,55.497617792438035,0.15350000000022135,65.3386782356561,14.508050855173364,26.035070078746795,20.115937381395764,65.1451841952408,65.33849999999975,65.53181580475871,0.5917362803215674,0.6849305598406604,65.32385943925209,0.11375122207152623,65.18,65.4,65.62,186899.0,0.14649266973289585,64.94101426874846
2024-06-05 15:25:00+00:00,65.4,65.4,65.23,65.27,685,65.314,351,-0.14000000000000057,48.6956983084997,0.07255225602061444,-0.004684843002248806,0.07723709902286324,51.847745750184174,70.50066013480485,-0.045941807044413974,-32.350142721213544,51.44783761583979,0.004000000000218051,65.3321374513079,14.086198685922815,23.209889834144583,27.578793573996144,65.14122839332782,65.33649999999975,65.53177160667167,0.5977412523533525,0.32972434873372036,65.32358061890356,0.11848327763784526,65.18,65.4,65.62,186214.0,0.07840644366165866,64.94734273532868
2024-06-05 15:30:00+00:00,65.26,65.28,65.2,65.22,519,65.234,341,-0.04999999999999716,46.22738561157565,0.05501382879050709,-0.017778616185884916,0.072792444976392,23.889592792031774,49.488203756494926,-0.18365472910928382,-89.66318234610333,44.87139952979396,-0.04399999999978377,65.32145769404048,13.935590705375114,22.063922349161892,28.06864423926206,65.13121661676102,65.33249999999975,65.53378338323849,0.6161814816170582,0.22054325054163734,65.32281865545127,0.11573447209228475,65.18,65.4,65.62,185695.0,0.080386308626533,64.95111226804822
2024-06-05 15:35:00+00:00,65.23,65.26,65.14,65.22,803,65.196,478,0.0,46.22738561157564,0.0406459575556255,-0.025717189936613205,0.0663631474922387,12.020905923345424,29.25274815518627,-0.06129328838493375,-104.6979865771828,41.009138534715085,-0.029999999999787974,65.3117950565128,14.259025508493387,20.43413335044166,29.688640982371886,65.11939857467381,65.32649999999975,65.5336014253257,0.6340502715619103,0.24287960637610004,65.32217934931133,0.11603915265712188,65.14,65.38,65.62,185695.0,0.08212080882229608,64.95621966699022
2024-06-05 15:40:00+00:00,65.23,65.32,65.12,65.12,725,65.224,470,-0.09999999999999432,41.36407249193334,0.02094866861028777,-0.03633158310556075,0.05728025171584852,7.1428571428575625,14.351118619410736,-0.19923371647508903,-112.55411255411352,32.44740363063895,-0.13849999999978024,65.29352886065445,13.937255877876362,21.553924552723768,26.21325498780319,65.08989193196624,65.31549999999977,65.54110806803331,0.6908255101271155,0.0667264878782913,65.31298230695653,0.1220363560387552,65.12,65.37,65.62,184970.0,-0.027456203906839234,64.96030420822738
2024-06-05 15:45:00+00:00,65.12,65.13,64.96,64.97,882,65.037,582,-0.15000000000000568,35.3555648018461,-0.006688223510536773,-0.05117478018110823,0.044486556670571456,6.060606060607053,8.408123042269162,-0.4138565297363561,-221.7436700600355,29.848919585441287,-0.2834999999997905,65.26271658821116,14.76220603824717,19.46783046022188,32.78537371299367,65.02817178480151,65.29949999999977,65.57082821519802,0.8310269303693092,-0.10719818570842575,65.28961669201396,0.12546233060741568,64.96,65.28999999999999,65.62,184088.0,-0.11225108574038276,64.9615642400166
2024-06-05 15:50:00+00:00,64.97,65.09,64.92,64.98,1790,65.04,1196,0.010000000000005116,36.02277420637957,-0.027467119348671076,-0.05756294081539402,0.030095821466722947,3.3621933621946147,5.521885521885559,-0.5357416194703757,-202.29489386114315,24.42823961696482,-0.2524999999997988,65.23579119885773,15.766835077940383,17.63023342809868,31.91168990727215,64.9829539502668,65.28699999999978,65.59104604973275,0.9314137568979297,-0.004857734986845574,65.26410498378137,0.1286435927068861,64.92,65.27000000000001,65.62,185878.0,-0.1268252592064806,64.96300616547335
2024-06-05 15:55:00+00:00,64.98,65.04,64.77,64.79,5007,64.925,2235,-0.18999999999999773,29.741686118625648,-0.0585905605967838,-0.0709491056508054,0.012358545054021595,4.146507087685204,4.52310217016144,-0.7506127450980338,-229.98627088954026,15.992894141398986,-0.4209999999997933,65.19333489420461,17.479010046936065,15.179530884202709,35.19832147276424,64.88952443137511,65.26299999999978,65.63647556862445,1.1445246728611045,-0.13324088606599083,65.10210102725446,0.13874047894210925,64.77,65.195,65.62,180871.0,-0.3752537881898785,64.9530773452991
2024-06-06 09:30:00+00:00,64.8,65.15,64.8,64.9,1522,64.898,403,0.10999999999999943,36.630747867797986,-0.07353239564193359,-0.06871275255676415,-0.004819643085169443,8.739495798321052,5.416065416066107,-0.6429883649724188,-152.0467836257203,23.30039432523656,-0.2834999999997905,65.1653982376137,17.99102949153816,17.737906639929935,29.341766594442074,64.83774265577627,65.24199999999978,65.64625734422329,1.2392549100993562,0.07700211896375192,65.06055388418869,0.15454473044624426,64.77,65.195,65.62,182393.0,-0.38984927469065195,64.95
2024-06-06 09:35:00+00:00,64.91,65.09,64.64,65.0,1274,64.827,668,0.09999999999999432,42.181142453157854,-0.0764237775645853,-0.05728330758353268,-0.019140469981052614,18.1272509003617,10.3377512621218,-0.8390541571319576,-144.02375649590311,21.85937465976069,-0.15949999999979525,65.14964602450763,19.24520661421484,14.491955661242285,30.47885986982766,64.81038987006919,65.22699999999978,65.64361012993037,1.2774161924681213,0.22756303352777746,65.05065369982911,0.17564867827151273,64.64,65.13,65.62,183667.0,-0.3159027343813539,64.93177396280402
2024-06-06 09:40:00+00:00,65.0,65.65,64.97,65.62,1641,65.384,849,0.6200000000000045,63.517064791884906,-0.0283594895830106,-0.007375215681566388,-0.020984273901444212,49.68617149830342,25.517639398994543,0.1526251526251743,75.92190889371928,29.65635884512646,0.4750000000002075,65.19444164122119,18.748056994170813,30.063582551985302,23.485070576247523,64.79254041391307,65.24099999999979,65.6894595860865,1.3747783942205503,0.9225575857430055,65.06355598620135,0.2116737726806909,64.64,65.14500000000001,65.65,185308.0,-0.24277231283711037,65.10987604237097
2024-06-06 09:45:00+00:00,65.6,65.73,65.46,65.57,1419,65.596,633,-0.05000000000001137,61.54466333650299,0.005632297178422618,0.021293256863893464,-0.015660959685470845,73.02849925509356,46.947307217918706,0.0,131.8136769078354,31.00725615349781,0.4330000000001917,65.23020910396203,18.609056157855452,30.02480802122441,21.386634214686488,64.7856167869225,65.25649999999978,65.72738321307705,1.4431764286385989,0.8328850883762261,65.08289625191537,0.215839931774928,64.64,65.185,65.73,183889.0,-0.23886404043886428,65.22540983606558
2024-06-06 09:50:00+00:00,65.59,65.59,65.33,65.44,1265,65.423,685,-0.12999999999999545,56.621499470004736,0.021829482849881288,0.029992354028281706,-0.008162871178400418,85.24843310019115,69.32103461786186,0.04586454670538753,71.23770002201255,27.007881493217283,0.28450000000020736,65.25018918929898,17.79028815883603,27.47860579030798,23.813141513087352,64.78840602981268,65.26599999999978,65.74359397018688,1.4635306903658953,0.6821631038725782,65.09150349389918,0.21899422236243352,64.64,65.185,65.73,182624.0,-0.23772859088255777,65.26589898422506
2024-06-06 09:55:00+00:00,65.41,65.47,65.08,65.2,1163,65.297,604,-0.23999999999999488,48.852065276660234,0.015125517403305366,0.01863071086536463,-0.003505193462059261,70.03058103975579,76.10250446501264,-0.10724682089779947,-5.607535519634875,23.81901371700695,-0.0024999999997845634,65.2454092665086,17.127852193507927,24.16785357329745,28.66740144818318,64.78565284536019,65.26399999999978,65.74234715463938,1.4658836560419055,0.43310297826690314,65.09205971167836,0.23120892076511687,64.64,65.185,65.73,181461.0,-0.24449893384069885,65.26366690809593
2024-06-06 10:00:00+00:00,65.19,65.23,65.03,65.05,821,65.132,432,-0.15000000000000568,44.72167762487832,-0.0022650597118598625,0.0009921070001595186,-0.003257166712019381,54.12844036697309,69.80248483563915,-0.2606562404170565,-55.34246575341953,23.549664093186347,-0.2029999999997898,65.22679886017445,16.712191211355645,22.66005601419548,28.43859755647432,64.76387244435944,65.24999999999979,65.73612755564014,1.4900461475566371,0.29429267310681473,65.09172952859596,0.2289797121390373,64.64,65.185,65.73,180640.0,-0.27571780785005795,65.24920959179939
2024-06-06 10:05:00+00:00,65.03,65.48,65.0,65.45,566,65.337,321,0.4000000000000057,55.52139636301609,0.016044488812866575,0.015441324419908765,0.0006031643929578102,54.43425076452676,59.53109072375102,0.3526525605642483,19.836214740675143,26.62120884446269,0.13200000000021817,65.24805611158641,15.83299453227696,26.745751901837203,24.48963361793944,64.76468728210752,65.25849999999978,65.75231271789205,1.5134050518852564,0.6938994208346779,65.10738397230298,0.24690973270053493,64.64,65.185,65.73,181206.0,-0.24218578568340263,65.25276738013993
2024-06-06 10:10:00+00:00,65.44,65.46,65.21,65.22,689,65.289,355,-0.23000000000000398,49.529379756236665,0.011859155163435275,0.009004792616381973,0.0028543625470533033,55.045871559633675,54.536187563710314,0.15356265356265553,14.761040532365502,26.388597172821836,-0.18649999999978206,65.24538410095913,15.01659761598961,24.81315848221406,22.720062698687755,64.76025462459786,65.25349999999979,65.74674537540172,1.5117821278611199,0.4660412426852531,65.10927588275538,0.24713046607906813,64.64,65.185,65.73,180517.0,-0.2770966204034465,65.25568693693694
2024-06-06 10:15:00+00:00,65.23,65.23,65.02,65.13,943,65.125,443,-0.09000000000000341,47.37481518704356,0.001265413356449585,-0.0012711593524829747,0.0025365727089325598,57.49235474006175,55.65749235473987,0.24626750808065534,-41.7910447761179,26.20241538287747,-0.3374999999997783,65.23439513896302,14.454625790685828,23.290743639820754,26.877249485911978,64.7560600768757,65.2324999999998,65.7089399231239,1.4607440252147497,0.3924313486077154,65.10981365626971,0.24447828993056384,64.64,65.185,65.73,179574.0,-0.31651588707162204,65.24492288183079
2024-06-06 10:20:00+00:00,65.1,65.14,65.02,65.09,388,65.083,216,-0.03999999999999204,46.40854900585261,-0.010239830661618043,-0.010221122696440483,-1.870796517756089e-05,46.48318042813519,53.00713557594269,0.16928285626347517,-51.663405088059456,26.65965067393912,-0.4314999999997582,65.22064322096655,13.932794810046602,22.44334985552751,25.89936683409658,64.74983191746541,65.2109999999998,65.67216808253418,1.4143873964036335,0.36881138940185193,65.10952679109228,0.23558698350695245,64.64,65.185,65.73,179186.0,-0.2975480925240367,65.23956006044536
2024-06-06 10:25:00+00:00,65.07,65.09,64.91,65.02,958,65.001,355,-0.07000000000000739,44.690684183544846,-0.024721263089901413,-0.01976204409977908,-0.004959218990122331,40.366972477064785,48.1141692150864,0.3549930544836988,-74.16496250851897,26.555870384998897,-0.5164999999997804,65.20153434277925,13.906908710799808,21.197508672514264,27.853987754254288,64.74626893940618,65.1834999999998,65.62073106059341,1.3415390722916665,0.31302792192094014,65.10908209803148,0.23161648468502777,64.64,65.185,65.73,178228.0,-0.2912488758244383,65.2219213640077
2024-06-06 10:30:00+00:00,65.02,65.08,64.91,64.93,542,64.977,259,-0.0899999999999892,42.511821491761694,-0.04296487809108385,-0.030404527280769214,-0.012560350810314634,34.25076452599481,40.36697247706408,0.046224961479190974,-79.30555555554801,28.373968792087677,-0.6279999999997727,65.17567392918123,13.882871618642072,20.064669856510882,26.365412894067216,64.72193971804188,65.1594999999998,65.59706028195771,1.3430437064677159,0.23775042038451932,65.08796848219986,0.2272153072075259,64.64,65.185,65.73,177686.0,-0.28951908542243476,65.21170722462286
2024-06-06 10:35:00+00:00,64.93,65.06,64.88,64.98,861,64.99,356,0.04999999999999716,44.14118051683856,-0.05278007641859972,-0.032175780486628065,-0.020604295931971654,30.886850152906153,35.168195718654395,-0.03076923076922311,-72.0198675496611,39.08708877646096,-0.6029999999997671,65.15703831687826,13.992704684608082,18.912189885257078,25.808333667083303,64.7038424313874,65.1449999999998,65.5861575686122,1.3543865795146155,0.3129919877394613,65.0780591718398,0.22384278526413165,64.64,65.185,65.73,178547.0,-0.26810142689250793,65.19710148021635
2024-06-06 10:40:00+00:00,64.97,65.09,64.89,65.06,631,64.97,282,0.0799999999999983,46.742100217580045,-0.05348679788410493,-0.02630600156170662,-0.02718079632239831,32.110091743120414,32.41590214067295,-0.8533983541603174,-50.84745762712071,34.6968549199647,-0.5614999999997679,65.14779657241367,13.908918577953566,18.66059856865606,24.148610382421257,64.69576990090881,65.1369999999998,65.57823009909079,1.354775623964838,0.41274394000042947,65.07715774574177,0.22213972917383673,64.64,65.185,65.73,179178.0,-0.23749333313729448,65.18920406819679
2024-06-06 10:45:00+00:00,65.06,65.61,64.99,65.59,1712,65.304,869,0.5300000000000011,60.02273505481266,-0.011151758600576045,0.01282323017745781,-0.023974988778033855,51.084727468970264,38.02722312166477,0.03050175385086451,96.84684684684107,46.93837547326864,-0.06949999999977763,65.18991118456475,14.385748762631374,30.186409319155533,19.88038867651825,64.67282101729018,65.15549999999979,65.6381789827094,1.4816216058801375,0.9500921063115908,65.09772502142195,0.25055831994713446,64.64,65.185,65.73,180890.0,-0.17500036324931537,65.21086774423097
2024-06-06 10:50:00+00:00,65.59,66.06,65.51,66.06,1362,65.776,632,0.46999999999999886,67.71196840165791,0.05963668253154708,0.06688933704766475,-0.007252654516117667,74.02050728548396,52.405108832524036,0.9474327628361978,216.85871483442304,45.789872145534986,0.3700000000002319,65.27277678603477,16.055275599395394,37.64518245357069,17.00844952383974,64.57999297164767,65.20249999999979,65.8250070283519,1.9094575464195995,1.1887472437621818,65.22325851368026,0.2719470113794818,64.64,65.35,66.06,182252.0,-0.08856872182024439,65.26193595014173
2024-06-06 10:55:00+00:00,66.05,66.21,65.98,65.98,1464,66.102,723,-0.0799999999999983,65.4059435160182,0.10803632521304962,0.09223118378333384,0.015805141429715792,88.74539289400089,71.2835425494842,1.1963190184049122,215.51329804614105,46.03116609005822,0.24650000000023908,65.34013137784098,17.925824377642567,39.329401310001494,15.969506595409987,64.55485674797427,65.25299999999979,65.9511432520253,2.1398043063936343,1.0206667814169788,65.27017347150019,0.26895079628094665,64.64,65.425,66.21,180788.0,-0.11294483488747077,65.32246796039055
2024-06-06 11:00:00+00:00,65.97,66.3,65.94,66.28,1036,66.141,440,0.29999999999999716,69.58858913991224,0.16865671392119452,0.12228125799318298,0.04637545592801154,93.76610540435722,85.5106685279465,1.8908531898539582,199.78112381599496,55.38018768780047,0.5015000000002345,65.42964267518946,19.84625875246789,37.99171914308731,14.47871687398669,64.50157853999953,65.31799999999978,66.13442146000004,2.499836063566733,1.089156487875707,65.44755771043478,0.2754543108323076,64.64,65.47,66.3,181824.0,-0.05902625225531327,65.36598361060373
2024-06-06 11:05:00+00:00,66.29,66.61,66.26,66.56,1334,66.457,639,0.28000000000000114,72.88391270180874,0.23656548896123297,0.15215202642657716,0.08441346253465583,92.80271426755571,91.77140418863708,1.6959511077158096,212.85952747817453,65.3769078001033,0.7370000000002221,65.53729575374284,22.187796273744812,42.495235155957225,13.189560925390635,64.46417786805499,65.40649999999978,66.34882213194457,2.8814326770115968,1.1120518455931807,65.72258126963665,0.2807790029157138,64.64,65.625,66.61,183158.0,0.1726108159928116,65.43460716656631
2024-06-06 11:10:00+00:00,66.55,66.55,66.11,66.12,1982,66.359,954,-0.4399999999999977,61.58985493544421,0.25197475158279303,0.13404903123850975,0.11792572034428328,89.1258921544694,91.89823727545992,1.3799448022079108,143.46727098405154,59.682413939696154,0.249500000000225,65.59279139624353,23.612826412998174,37.83126849263275,15.400394272692974,64.50646149902454,65.46749999999977,66.42853850097501,2.9359254621766167,0.8394765138639566,65.76430593541971,0.292866216993163,64.64,65.625,66.61,181176.0,0.11279383027877875,65.50400557134574
2024-06-06 11:15:00+00:00,66.13,66.14,65.95,66.08,1016,66.042,502,-0.04000000000000625,60.66944698811262,0.2579851453565709,0.11204754000983011,0.1459376053467408,79.38342967244807,87.1040120314902,1.4586212191002756,93.1092529734819,53.736046752433,0.16100000000021453,65.6391922156489,24.193186546300165,36.03305182986273,18.6711153174128,64.55028890020508,65.52149999999976,66.49271109979445,2.9645569768539795,0.7875276034830653,65.79972911252095,0.28551863006507977,64.88,65.745,66.61,180160.0,0.09622963983623453,65.52684113492482
2024-06-06 11:20:00+00:00,66.1,66.17,65.91,65.92,834,66.061,399,-0.1599999999999966,57.00007865670164,0.24699060890746694,0.08084240284858091,0.16614820605888603,67.05202312138836,78.52044831610108,1.2751574742664085,73.89595614851243,53.15775435104353,-0.05649999999978661,65.66593581415853,24.550301526118073,33.67423974549407,18.45597295885383,64.55051267738648,65.53649999999978,66.52248732261307,3.0089715581799483,0.6944751170754319,65.81127497244289,0.2836958707747173,64.88,65.745,66.61,179326.0,-0.008049151589057226,65.54236308329727
2024-06-06 11:25:00+00:00,65.93,66.08,65.92,66.0,1024,65.987,487,0.0799999999999983,58.35628395396012,0.24194371443699936,0.06063640670249065,0.1813073077345087,64.73988439306459,70.39177906229948,1.5072285450630662,66.83289332160074,56.89785745873518,-0.03199999999978331,65.69775145090534,24.88190829309184,32.274080311036144,17.68858207324676,64.55148919511224,65.55799999999978,66.56451080488732,3.0705964333492286,0.7195704198374732,65.82990482951529,0.27486045143366583,64.88,65.745,66.61,180350.0,0.004558218762074334,65.56008230297071
2024-06-06 11:30:00+00:00,66.0,66.09,65.93,65.94,824,66.01,458,-0.060000000000002274,56.90662269215947,0.230446076724391,0.03931101519190583,0.19113506153248516,62.04238921002027,64.61143224149022,1.5555213306637672,58.367853214444516,55.06093223363939,-0.12849999999978934,65.72082274129531,25.218001165117283,31.158718527218863,16.930470039368245,64.56468570649352,65.58299999999977,66.60131429350602,3.105421507116948,0.6752896931118425,65.8386405001477,0.26665613347411804,64.88,65.745,66.61,179526.0,-0.021465326692542856,65.57297165487148
2024-06-06 11:35:00+00:00,65.94,66.07,65.92,65.97,614,66.009,342,0.030000000000001137,57.47544079971496,0.22120495228602977,0.024055912602835683,0.19714903968319408,63.00578034682175,63.262684649968016,1.5235457063711877,52.67060595527739,59.1444197772083,-0.10249999999979309,65.74455390879099,25.474893094796684,29.866372515615765,16.504766224206616,64.60579777968059,65.62149999999977,66.63720222031895,3.095638534075533,0.6715561869554212,65.84301382544527,0.25832355251168043,64.88,65.745,66.61,180140.0,-0.009687531616435631,65.5820808080808
2024-06-06 11:40:00+00:00,65.97,65.98,65.8,65.81,652,65.878,359,-0.1599999999999966,53.425099396992216,0.19868036815584844,0.0012250627781234813,0.19745530537772496,59.34489402697594,61.46435452793847,1.1527820473409056,31.300593631946356,58.60512002049036,-0.27149999999980423,65.75078686985852,25.055136725392853,28.346973482521037,19.05666444989902,64.67580340025238,65.65949999999978,66.64319659974718,2.9963572666481078,0.5764971638810519,65.84220140948757,0.25272901304656087,64.88,65.745,66.61,179488.0,-0.005796668524562544,65.58850673394774
2024-06-06 11:45:00+00:00,65.83,66.09,65.74,66.06,708,65.874,382,0.25,58.3625031507563,0.1987117581603428,0.001005162226094286,0.19770659593424852,61.595420531434485,61.315364968409874,0.7165726482695423,41.660572375797045,60.767197419712375,-0.011999999999801503,65.7802357393958,25.044224706216806,28.6436496080472,17.222013248337777,64.69640048290933,65.68999999999977,66.68359951709022,3.025116508115233,0.6861917169020483,65.84401605110156,0.25967694068609287,64.88,65.745,66.61,180196.0,-0.001086251728858795,65.59758101099902
2024-06-06 11:50:00+00:00,66.06,66.24,66.06,66.09,832,66.179,327,0.030000000000001137,58.925217395423225,0.19886499240135436,0.0009267171736846713,0.19793827522766969,63.22723860512806,61.38918438784531,0.04541326067211138,61.15318138297302,61.37186899781464,0.04150000000021237,65.80973709754859,25.507861047425635,31.412124335757937,16.35020882032498,64.74988879613943,65.73349999999976,66.7171112038601,2.992724269543956,0.6812199772639327,65.84878876400512,0.25398573063708574,64.88,65.745,66.61,181028.0,0.00293914094398638,65.61230896255168
2024-06-06 11:55:00+00:00,66.1,66.11,65.97,66.03,366,66.043,162,-0.060000000000002274,57.2585150144755,0.19193245521238111,-0.004804656012230846,0.19673711122461196,61.065739218195006,61.962799451585,0.07578053955743513,43.56212827519511,54.29192706050401,-0.01799999999978752,65.83071451682967,25.431139349745116,30.134397889663546,18.30004393447899,64.82764196624125,65.77849999999977,66.72935803375829,2.8910906565474277,0.632248974647726,65.8659941797315,0.2458438927344368,64.88,65.745,66.61,180662.0,-0.002050127178568779,65.61741078956301
2024-06-06 12:00:00+00:00,66.02,66.04,65.96,65.98,306,65.992,108,-0.04999999999999716,55.84104513938974,0.18032511177131028,-0.013129599562641342,0.19345471133395162,47.58672291239467,57.29323357857172,-0.4526252263126085,32.8894907093953,47.36960182968541,-0.06849999999978706,65.84493218189351,25.30284765918707,29.39850855442624,18.15840544908713,64.92326448310787,65.82299999999978,66.72273551689169,2.7338028254315714,0.5872478617619612,65.86877388268259,0.23399790039626361,64.88,65.745,66.61,180356.0,-0.013480223573536013,65.6211517989745
2024-06-06 12:05:00+00:00,65.99,66.0,65.91,65.97,270,65.958,145,-0.010000000000005116,55.54488099625059,0.16837833144829517,-0.02006110390852517,0.18843943535682034,33.76523859282606,47.472566907804385,-0.8864182692307709,21.90703046051245,38.53931972025483,-0.09099999999978081,65.85684340266556,24.88869520048959,28.55371646363101,19.23304556457916,65.04839355898648,65.87049999999978,66.69260644101308,2.4961293477757316,0.5605152782148127,65.87072796272619,0.22371233608224503,64.88,65.745,66.61,180086.0,-0.02067474086844245,65.62410124977164
2024-06-06 12:10:00+00:00,65.97,65.97,65.9,65.9,143,65.941,87,-0.06999999999999318,53.40947730088161,0.15151543140662227,-0.029539203160158456,0.18105463456678073,24.13793103448444,35.1632975132342,-0.33272837265577726,4.705882352936267,31.070708171130878,-0.17699999999977933,65.86095355479264,24.443142964517083,27.88259980331072,19.11676520403111,65.21920288629258,65.91899999999978,66.61879711370699,2.1232030634785355,0.48642463677856235,65.87091329476009,0.21273288350494132,64.88,65.745,66.61,179943.0,-0.006027733655222989,65.62547440258435
2024-06-06 12:15:00+00:00,65.91,66.15,65.85,66.13,426,65.997,252,0.22999999999998977,58.98847686654425,0.15492466434940866,-0.020903976173897665,0.17582864052330632,30.991911451682924,29.631693692996947,0.07566585956415572,32.25494929985128,23.51380642938668,0.0335000000002168,65.88657702576478,24.736220903809308,31.025686956950665,17.24595191391509,65.42057644378629,65.97649999999979,66.53242355621329,1.6852168763529496,0.6380585498532608,65.87650547815291,0.2189662489688749,64.89,65.75,66.61,180369.0,0.009421129779610446,65.63110970410705
2024-06-06 12:20:00+00:00,66.13,66.19,66.09,66.17,722,66.137,316,0.04000000000000625,59.88807609883984,0.15902107575074353,-0.013446051818050225,0.17246712756879376,50.846317581951475,35.32538668937209,0.3792475728155331,72.07207207205816,37.89646429950022,0.03900000000022885,65.91356968997766,25.152736566616646,31.33025598920375,16.660661111208366,65.66291464353795,66.03199999999978,66.40108535646162,1.117898462750906,0.6869486252761793,65.88987548404342,0.210468659756812,64.99,65.8,66.61,181091.0,0.008890278085626547,65.64270483854328
2024-06-06 12:25:00+00:00,66.18,66.35,66.15,66.32,516,66.286,254,0.14999999999999147,63.15222800514352,0.17238412085718835,-6.640536928431695e-05,0.17245052622647267,76.41003845375558,52.749422495795805,0.48484848484846577,128.95082298290902,48.606440882359436,0.14500000000020918,65.95227733855121,26.078180046597236,34.64552911068017,15.525774477003738,65.73924174216263,66.06849999999979,66.39775825783694,0.996717824189,0.8819190468483168,65.92013411187936,0.20972089834561033,65.51,66.06,66.61,181607.0,-0.06595091322995997,65.65261784357928
2024-06-06 12:30:00+00:00,66.31,66.35,66.14,66.14,658,66.259,348,-0.1799999999999926,57.142910444468484,0.166530277326828,-0.004736199119715734,0.17126647644654375,82.2185792349743,69.82497842355959,0.3033060357901185,78.14874736480162,49.92131627446324,-0.07299999999978013,65.97015568726061,26.865924237030764,32.16779062596058,14.755976614993875,65.74181132412814,66.07249999999979,66.40318867587145,1.0009873271683587,0.6020597391523714,65.93390059783779,0.20974083417806627,65.74,66.175,66.61,180949.0,-0.1973446592027438,65.66357105881416
2024-06-06 12:35:00+00:00,66.13,66.22,66.07,66.16,1247,66.145,516,0.01999999999999602,57.62539598704605,0.1616415933377766,-0.0076999064870137135,0.16934149982479033,76.50273224043843,78.37711664305525,0.2880097013794103,38.88571971857126,41.795653599837514,-0.08349999999978763,65.9882360979977,27.089387250073155,30.490422602381766,16.41993830031454,65.75157425026329,66.0814999999998,66.41142574973632,0.9985419511860915,0.618966161420988,65.93809488538193,0.20547363173677624,65.74,66.175,66.61,182196.0,-0.08963503902524514,65.68103605808452
2024-06-06 12:40:00+00:00,66.16,66.23,66.06,66.09,840,66.167,491,-0.06999999999999318,55.27965694177905,0.1503853127954926,-0.015164949623438173,0.16555026241893078,63.93442622951002,74.2185792349734,0.42546725421668263,27.566725112021047,41.69910536328663,-0.19299999999978468,65.9979278981884,27.33647851335866,29.018004313142356,15.437455001363064,65.75478713717618,66.0719999999998,66.38921286282343,0.9602036046241211,0.5283721155566885,65.93872716473517,0.2029398008984352,65.74,66.175,66.61,181356.0,-0.18640836854742007,65.69155951008781
2024-06-06 12:45:00+00:00,66.08,66.15,66.05,66.09,460,66.093,275,0.0,55.27965694177905,0.13985249684020573,-0.020558212462980036,0.16041070930318577,61.20218579235169,67.2131147540992,0.04541326067211138,26.41831020208824,39.344114427163,-0.22999999999979082,66.0066966697895,27.4870849679793,27.958263615074674,15.238878548734935,65.82299833626851,66.04849999999979,66.27400166373107,0.6828365935071348,0.5920170594609585,65.94051047955433,0.195586957977119,65.74,66.145,66.55,181356.0,-0.2700495082266106,65.69673142571675
2024-06-06 12:50:00+00:00,66.09,66.2,66.04,66.11,455,66.127,265,0.01999999999999602,55.8748438254688,0.13160197155512776,-0.023046990198446415,0.15464896175357418,58.469945355193374,61.20218579235084,0.030261764260841595,50.87014725568762,46.03155013973467,-0.2404999999997841,66.0165350821905,27.84636486169485,28.153139618512853,14.336712821838299,65.82309112878798,66.04799999999979,66.2729088712116,0.6810467272644446,0.6378336027079649,65.94504709227847,0.19304503240732454,65.74,66.04499999999999,66.35,181811.0,-0.15987615642246136,65.70196824352719
2024-06-06 12:55:00+00:00,66.1,66.16,66.04,66.09,217,66.096,156,-0.01999999999999602,55.085313645871345,0.12204270563027819,-0.0260850048986368,0.148127710528915,55.34426229508421,58.3387978142089,0.09086778736937529,32.3422013562805,39.58177507679792,-0.29799999999977445,66.0235317410295,28.179981905859286,26.868383197648136,13.682463096886195,65.82326456685267,66.04849999999979,66.27373543314691,0.6820304265717474,0.5921258245657675,65.94852234201198,0.18782753009251496,65.74,66.04499999999999,66.35,181594.0,-0.20430603137060696,65.70430182818843
2024-06-06 13:00:00+00:00,66.09,66.22,66.04,66.17,715,66.139,301,0.0799999999999983,57.66236840832287,0.11954421858796138,-0.022866793552762887,0.14241101214072427,57.55191256830826,57.1220400728611,0.28796605031826683,62.060140754945174,38.61993522710983,-0.24099999999977229,66.03748109902669,28.765169705134966,27.31224226958171,12.743076830250553,65.83793946930636,66.06099999999978,66.2840605306932,0.6753168456227345,0.7443282988285275,65.96410296989629,0.18726842080019196,65.74,66.04499999999999,66.35,182309.0,-0.11565980261772534,65.71269103996293
2024-06-06 13:05:00+00:00,66.17,66.42,66.09,66.32,943,66.184,348,0.14999999999999147,62.05818291192172,0.128190199183436,-0.011376650365830632,0.13956684954926663,64.81871345029396,59.23829610456129,0.5305441867515359,143.55667024960198,47.726662553556494,-0.10799999999977672,66.06438766102416,30.082049827914744,31.28656019289749,11.22192241855717,65.82920169421605,66.07699999999979,66.32479830578352,0.7500289231766966,0.9903181222963815,65.98152314884159,0.19746353360017813,65.74,66.08,66.42,183252.0,-0.08526561053506614,65.72655483433697
2024-06-06 13:10:00+00:00,66.32,66.37,66.2,66.33,512,66.304,255,0.010000000000005116,62.338919487675696,0.13430097943135877,-0.004212696094326285,0.13851367552568505,76.88888888888971,66.41983830249646,0.6525037936266909,143.54727398204975,52.82108956455011,-0.10199999999977649,66.08968407425995,31.304867084781677,29.34331399954701,10.524915208832464,65.83395286070001,66.09649999999978,66.35904713929955,0.7944358303382795,0.9446820495225723,65.99576359956114,0.19550185262873696,65.74,66.08,66.42,183764.0,-0.002050996413141447,65.7341077354462
2024-06-06 13:15:00+00:00,66.36,66.74,66.32,66.66,926,66.52,457,0.3299999999999983,70.18016042034537,0.16388291860643278,0.020295394464598188,0.1435875241418346,85.89263420724133,75.86674551547414,0.8014516860728849,269.04761904761864,59.44229081867447,0.2110000000002259,66.14399987671138,33.44910830869593,37.675445503071515,9.032283623854761,65.77818843505698,66.13099999999977,66.48381156494257,1.0670081049516826,1.2496919780478177,66.05442042721042,0.2115374345838273,65.74,66.24,66.74,184690.0,0.0632960467953274,65.75363392715059
2024-06-06 13:20:00+00:00,66.66,66.72,66.53,66.69,632,66.615,303,0.030000000000001137,70.77585793884225,0.1875852023634792,0.03519814257731568,0.15238705978616351,89.86792824758618,84.21648378123821,0.7858546168958647,246.0980342529321,63.137043342951785,0.2245000000002335,66.19599988845314,35.44018944518774,35.240626744087564,8.448561963495571,65.77672873521757,66.17499999999978,66.573271264782,1.2036910155865843,1.1465442595787518,66.22508759585938,0.20999904639926803,65.74,66.24,66.74,185322.0,0.14848543044447796,65.76759343078331
2024-06-06 13:25:00+00:00,66.69,66.95,66.69,66.82,1154,66.85,508,0.12999999999999545,73.26792612913293,0.21438801496670123,0.04960076414443018,0.16478725082227105,90.36918138041801,88.70991461174765,0.7539203860072341,245.19549370442823,65.86009261366887,0.3350000000002211,66.25542847050522,37.73565428372708,39.868551298614854,7.713901355483363,65.72988096668064,66.21299999999978,66.69611903331892,1.4592875517470683,1.1282095696271575,66.39704747681111,0.21357054308503498,65.85,66.4,66.95,186476.0,0.09557999499821898,65.79679812432367
2024-06-06 13:30:00+00:00,66.81,66.85,66.7,66.7,615,66.793,332,-0.11999999999999034,67.54237792989215,0.22337155173597978,0.04686744073096699,0.1765041110050128,84.2079269045567,88.14834551085278,0.846688841850618,171.91754181252153,59.256096970817715,0.19650000000022771,66.2977686161714,39.86715734808503,37.82500023533052,7.318508224717255,65.7199629904654,66.24349999999978,66.76703700953416,1.5806441674560714,0.9359768189131633,66.46604330861314,0.20902979000753188,65.85,66.4,66.95,185861.0,0.09231409757854281,65.81068957345971
2024-06-06 13:35:00+00:00,66.71,66.83,66.57,66.82,2214,66.675,1251,0.11999999999999034,70.06186750441677,0.2374370400682011,0.04874634325055066,0.18869069681765044,81.31868131868141,85.29859653455118,0.9975816203143806,141.03717026378484,46.073007379152706,0.2940000000002101,66.34750493844079,40.69947877209193,34.521936451873586,11.045664571835474,65.71273339537214,66.28299999999979,66.85326660462744,1.7207024565202222,0.9708324103520284,66.55443829896123,0.21267051929270855,65.85,66.4,66.95,188075.0,0.23012682176814014,65.85701490521006
2024-06-06 13:40:00+00:00,66.81,66.84,66.7,66.72,581,66.737,425,-0.09999999999999432,65.49903815581595,0.23777396636759818,0.0392666156399582,0.19850735072763998,77.65567765567795,81.06076195963783,0.9532455742169654,121.89564821143776,51.430254356590986,0.16700000000020054,66.38298065858929,41.499619420639895,33.20233408369113,10.513291479130892,65.7372822292483,66.3199999999998,66.9027177707513,1.7572912266329987,0.8432193250982767,66.58112714555044,0.207479767914658,65.85,66.4,66.95,187494.0,0.20729340354643683,65.86858865799903
2024-06-06 13:45:00+00:00,66.72,66.73,66.56,66.58,1065,66.632,518,-0.14000000000000057,59.64274437767831,0.22416017396550103,0.020522258590288833,0.2036379153752122,73.26007326007338,77.41147741147672,0.7414132243909632,74.72023966868926,52.21754628623573,-0.005499999999784677,66.4017444053903,41.091065710237835,31.233750102698643,14.772702375901527,65.78053596573695,66.35049999999978,66.92046403426262,1.7180399070476948,0.7013284928557273,66.58101996837368,0.2048026416350397,65.85,66.4,66.95,186429.0,0.13620703824323618,65.88603987552467
2024-06-06 13:50:00+00:00,66.58,66.72,66.58,66.65,823,66.65,447,0.07000000000000739,61.49646069309426,0.21652361098419703,0.01030855648718787,0.20621505449700916,67.03296703296759,72.64957264957212,0.8168204507638777,71.63474153765215,59.55168860778599,0.03800000000022408,66.42538779535313,40.71169440772165,29.673419161129175,14.03470887425907,65.84340473711528,66.38799999999978,66.93259526288428,1.6406436792326957,0.7405456105259901,66.58745268132414,0.2001738815182512,65.85,66.4,66.95,187252.0,0.1394116189947532,65.89945068930459
2024-06-06 13:55:00+00:00,66.65,66.72,66.53,66.59,708,66.631,427,-0.060000000000002274,58.99510463501396,0.203286718494752,-0.002342668801805725,0.20562938729655772,62.27106227106299,67.52136752136714,0.7565441065214173,54.971456280718,58.25498344984752,-0.051999999999793545,66.44106514817665,39.951025931334826,27.654284584713274,14.870377805412467,65.87311897192882,66.41099999999977,66.94888102807073,1.6198552290161499,0.666393673190325,66.58756607456706,0.19944717569551879,66.04,66.495,66.95,186544.0,0.09758470017830446,65.9100709517906
2024-06-06 14:00:00+00:00,66.6,66.67,66.47,66.51,555,66.556,271,-0.0799999999999983,55.73964005477201,0.18421750963841532,-0.01712950212651393,0.20134701176492925,59.70695970696067,63.00366300366289,0.513828018739626,33.671399594323546,53.86649760409998,-0.13949999999978502,66.44763037215982,38.7652335320267,25.67389550945848,15.953846025865278,65.90026521778599,66.42799999999977,66.95573478221355,1.5888925820852229,0.5776905396080347,66.58566947141192,0.1994866631458391,66.04,66.495,66.95,185989.0,0.050230358484051295,65.91744769382018
2024-06-06 14:05:00+00:00,66.49,66.49,66.35,66.4,334,66.412,217,-0.10999999999999943,51.52910775816706,0.15840297267531867,-0.03435523127168846,0.19275820394700713,50.54945054945148,57.509157509157525,0.12062726176118588,-5.335189051267244,53.32810105676072,-0.2579999999997682,66.44309414623984,36.78273419807621,24.181946370428623,19.38510789075355,65.90639178054673,66.43199999999977,66.95760821945282,1.582394687659711,0.4695590757379436,66.57605158718509,0.19666618720685136,66.04,66.495,66.95,185655.0,0.021644268910499986,65.92086406765677
2024-06-06 14:10:00+00:00,66.39,66.51,66.34,66.48,674,66.463,290,0.0799999999999983,54.23663467093712,0.14275451240308712,-0.040002953235136,0.18275746563822312,45.51920947269883,51.925206576369476,0.22614201718680338,-0.24384296512607567,53.178276229043874,-0.1774999999997675,66.4466089894551,35.053961657422974,23.40776457027103,18.17649815676863,65.9405553123868,66.44899999999977,66.95744468761274,1.530330592222506,0.5304851252805605,66.57259449229335,0.19476145954921925,66.04,66.495,66.95,186329.0,0.09144460960968549,65.92802816996921
2024-06-06 14:15:00+00:00,66.47,66.6,66.45,66.49,656,66.519,373,0.009999999999990905,54.57818206534641,0.1296652114786525,-0.04247380332765649,0.172139014806309,41.19198114547013,45.75354705587262,-0.2550255025502546,15.83113456464871,52.02043193525464,-0.16899999999978377,66.45074146664986,33.94040464080219,25.454387268360875,17.15987719162225,65.97452240339541,66.46549999999976,66.95647759660412,1.47739081660216,0.5249502219344375,66.56575397899041,0.19156421243856012,66.04,66.495,66.95,186985.0,0.058187127743903874,65.93573666599745
2024-06-06 14:20:00+00:00,66.51,66.53,66.44,66.48,334,66.494,257,-0.009999999999990905,54.14301090181477,0.11713467415633261,-0.0440034725199811,0.1611381466763137,36.47077642426583,41.06065568081075,-0.31488978857399097,1.0800363801698918,48.31449970932827,-0.1774999999997675,66.45352799363559,32.82673045534967,24.566558724500887,16.9489010983937,66.02523919223033,66.48499999999977,66.94476080776921,1.3830512379316937,0.49456238992615975,66.56104423803534,0.18430962583580607,66.04,66.495,66.95,186651.0,0.09495793590228632,65.93938410710487
2024-06-06 14:25:00+00:00,66.48,66.51,66.42,66.46,312,66.477,184,-0.020000000000010232,53.22889104927299,0.10438699193336731,-0.04540092379435712,0.14978791572772443,27.91187440367816,35.19154399113719,-0.5387608500448948,-13.398101406483846,42.41798852616219,-0.1924999999997823,66.4541443751941,31.625987221816697,23.677191093696372,17.139807817033493,66.08049763551188,66.50349999999978,66.92650236448767,1.2721206086533827,0.44858184770143794,66.54619879845649,0.17757322399039158,66.04,66.495,66.95,186339.0,0.09990678220015214,65.94262400243116
2024-06-06 14:30:00+00:00,66.44,66.56,66.41,66.56,373,66.496,227,0.10000000000000853,57.12655018447131,0.1011871042437491,-0.03888064918718026,0.14006775343092936,27.044843438286843,30.475831422076094,-0.20989505247376306,-3.539183820868262,40.979396257238456,-0.09999999999978115,66.46422586327085,30.81329856725586,24.26635101541328,16.094039477967545,66.14314754753363,66.52599999999978,66.90885245246594,1.1509859377270675,0.5444035290634909,66.54678559609624,0.1756037079910783,66.04,66.495,66.95,186712.0,0.13044902274539671,65.9467875950081
2024-06-06 14:35:00+00:00,66.54,66.64,66.52,66.63,313,66.561,208,0.06999999999999318,59.66072736018641,0.10311098592005408,-0.02956541400870022,0.1326763999287543,37.53348333869082,30.830067060217758,-0.28434600419036116,26.58054900012389,35.763665854602536,-0.0324999999997857,66.48001387629267,30.51376096542361,26.38385384806234,15.29029135345664,66.22466480488885,66.5529999999998,66.88133519511075,0.9866878881822106,0.6172582183493563,66.54786463716735,0.17163201456314447,66.04,66.495,66.95,187025.0,0.15015100306372814,65.95076499419916
2024-06-06 14:40:00+00:00,66.63,66.87,66.57,66.82,537,66.704,295,0.18999999999999773,65.6036625012667,0.11859994180980493,-0.011261166495159486,0.12986110830496442,61.16478553479333,41.91437077058948,0.14988009592324936,98.98989898989659,41.73493493865965,0.15950000000020736,66.51239350712194,31.275014020996263,32.34337793345016,13.478084468327696,66.28801218452183,66.58549999999978,66.88298781547773,0.8935513451966308,0.8941337893510991,66.55927246513546,0.18080115638006353,66.09,66.52000000000001,66.95,187562.0,0.15484556170389846,65.9591045363365
2024-06-06 14:45:00+00:00,66.82,66.86,66.75,66.85,561,66.803,253,0.030000000000001137,66.44426753761543,0.13177675976548642,0.0015325211684175943,0.13024423859706882,81.21839930940867,59.97222272763008,0.4055271853409481,125.77714012435011,57.75712912626244,0.19100000000020145,66.54454650644367,31.98189185831373,30.89737328584115,12.875507556844607,66.31945256733195,66.61199999999978,66.90454743266761,0.8783625552988417,0.906771643541385,66.58341538855333,0.17574393092434468,66.2,66.575,66.95,188123.0,0.16541304899303502,65.96834960439
2024-06-06 14:50:00+00:00,66.85,66.96,66.82,66.93,522,66.897,304,0.0800000000000125,68.64487100778807,0.1469805144627827,0.013389020692571113,0.1335914937702116,93.98458105092334,78.78925529837426,0.42010502625655644,156.828870333039,57.44194068713463,0.26150000000022544,66.58125636297284,33.020259899083875,33.23763615087985,12.132078455693879,66.34822457497307,66.6419999999998,66.93577542502652,0.8816524865001776,0.9901703401059022,66.6462550375632,0.17319079300117726,66.32,66.63999999999999,66.96,188645.0,0.1672542730024321,65.9775998509028
2024-06-06 14:55:00+00:00,66.93,66.94,66.8,66.81,383,66.882,229,-0.12000000000000455,62.069376825393164,0.14764464689557144,0.011242522500287871,0.13640212439528357,89.06471900994245,88.08923312342397,0.3303799369274607,110.4531179901395,62.960996767792174,0.14250000000022567,66.60304147126114,33.78348434180721,31.29186681145376,12.258154767117322,66.34674762535276,66.64949999999979,66.95225237464682,0.908491060389137,0.765068110840312,66.67408173046458,0.17082002207252178,66.34,66.65,66.96,188262.0,0.10650912544634958,65.98388697588359
2024-06-06 15:00:00+00:00,66.82,66.86,66.76,66.86,469,66.815,287,0.04999999999999716,63.632548285198986,0.1504710224836998,0.011255118470732989,0.13921590401296682,84.94623655914194,89.33184554000172,0.5262366561419318,86.49234747070128,54.0310520981319,0.1970000000002159,66.6275137120934,34.084499708921705,29.943463213240104,13.453583731406724,66.34192405918398,66.65799999999977,66.97407594081557,0.9483511080914339,0.8195434607880355,66.70397936606913,0.16576144906734122,66.34,66.65,66.96,188731.0,0.11060075366573711,65.99125937255194
2024-06-06 15:05:00+00:00,66.87,66.9,66.79,66.81,511,66.844,302,-0.04999999999999716,60.92845608225693,0.14698204583640972,0.006212913458754327,0.1407691323776554,78.49462365591579,84.16852640833254,0.6174698795180733,89.00501845629644,63.4876048331151,0.19850000000022305,66.6448933585607,34.545675432007805,30.255273628228302,12.800179620941936,66.34242064433215,66.65749999999977,66.97257935566739,0.9453680551104426,0.7420025261209181,66.71567514289157,0.16177848841967396,66.34,66.65,66.96,188220.0,0.09034034428976269,65.99920948421862
2024-06-06 15:10:00+00:00,66.82,66.85,66.71,66.73,571,66.784,366,-0.0799999999999983,56.771484132507375,0.1361917416730165,-0.0036619125637111227,0.13985365423672763,74.1935483870986,79.21146953405126,0.37605294825511226,53.54122839582294,63.315081770961065,0.18050000000022237,66.65299875298348,34.159009290478714,28.366949486824264,15.567741715671088,66.34284181116762,66.65899999999978,66.97515818883194,0.9485836536166553,0.6122855622726205,66.71660712889884,0.160222882103983,66.34,66.65,66.96,187649.0,0.10723517721963542,66.00718657062065
2024-06-06 15:15:00+00:00,66.73,66.8,66.68,66.79,495,66.748,305,0.060000000000002274,59.02923954651996,0.13097208181082465,-0.007105257940722393,0.13807733975154704,70.43010752688384,74.37275985663189,0.451195668521609,49.49196984596018,61.7782917129564,0.2835000000002168,66.66604649079457,33.50718053651667,26.821696478516607,16.08155182753208,66.3441391850179,66.65749999999977,66.97086081498165,0.940211724057692,0.7114176273250659,66.72338647507745,0.15734981909655496,66.34,66.65,66.96,188144.0,-0.027018793092304993,66.01390854789126
2024-06-06 15:20:00+00:00,66.78,66.78,66.57,66.62,785,66.663,553,-0.1700000000000017,50.915212001500876,0.11182879181269811,-0.02099883835107913,0.13282763016377724,57.88856304985572,67.5040729879452,0.2105896510228744,2.814378917734959,50.913537323739554,0.1685000000002077,66.6616611107189,31.90717729607716,24.21712833808558,19.375262557337685,66.34009801477825,66.65249999999978,66.9649019852213,0.9374051542598643,0.44798368522414245,66.72225401989174,0.16182483201823053,66.34,66.65,66.96,187359.0,-0.02616993072999578,66.02292250250107
2024-06-06 15:25:00+00:00,66.61,66.76,66.59,66.73,825,66.668,527,0.10999999999999943,55.2058244109793,0.10433101427213387,-0.02279729271331471,0.12712830698544858,56.31476050831143,61.54447702834946,0.40625940415288664,19.67769296013792,52.11204455210257,0.3500000000002075,66.66816957636472,30.421460001383323,22.406480273125723,17.926627476919812,66.34771807550983,66.65999999999978,66.97228192448974,0.9369394674166,0.6120782128433324,66.7223820721953,0.16240877258835704,66.34,66.65,66.96,188184.0,0.09876764591487083,66.03265981232724
2024-06-06 15:30:00+00:00,66.73,66.76,66.66,66.7,538,66.695,402,-0.030000000000001137,53.823972927203826,0.09487456731845612,-0.025802991733593975,0.12067755905205009,49.69696969697217,54.63343108504557,0.21033653846154188,24.614100959531502,58.1014508636496,0.39550000000019736,66.67120104528236,29.04186537059619,21.39321486482772,17.115949883277686,66.34977807821416,66.66249999999978,66.9752219217854,0.9382244043821478,0.5599574212547986,66.72182928892299,0.1579510031177607,66.34,66.65,66.96,187646.0,0.09116902111434409,66.03898387950028
2024-06-06 15:35:00+00:00,66.7,66.71,66.54,66.55,982,66.625,474,-0.15000000000000568,47.43112228627964,0.0744186665163653,-0.037007114028547825,0.11142578054491313,45.45454545454746,50.48875855327615,-0.12006603631997681,-28.310502283103236,53.15664596950261,0.31550000000019907,66.6596580885888,27.219772393420833,19.757473665247435,21.204480795292643,66.34544603579285,66.66049999999979,66.97555396420672,0.945249328183677,0.32463321755378993,66.70974135086796,0.15881164575220547,66.34,66.65,66.96,186664.0,0.03239839718539857,66.04843018238142
2024-06-06 15:40:00+00:00,66.55,66.55,66.35,66.48,925,66.468,503,-0.06999999999999318,44.75938134189753,0.05195984205299453,-0.047572750793534874,0.0995325928465294,33.16443119722007,42.7719821162457,-0.5088296917090562,-92.40131315558611,45.26685846208762,0.3080000000002059,66.64254779443749,26.791926087660894,18.012538777851894,27.7219322759578,66.34082394754591,66.65899999999979,66.97717605245367,0.9546379407248228,0.21870918848341703,66.67846390181074,0.16175367105561955,66.34,66.65,66.96,185739.0,0.086318450612558,66.05485596777278
2024-06-06 15:45:00+00:00,66.48,66.61,66.46,66.59,1042,66.508,622,0.10999999999999943,49.56695012138886,0.042546690783368035,-0.0455887216505291,0.08813541243389714,28.703427719823186,35.774134790529374,-0.38893044128645027,-53.80710659899617,49.61907309787074,0.4885000000002009,66.6375432425863,25.886120040102583,19.476549127556854,25.876098627599138,66.37116012652031,66.66849999999978,66.96583987347925,0.8919950905734305,0.3679961771000126,66.67437261256063,0.1609141231230757,66.34,66.65,66.96,186781.0,0.1539377292142003,66.0634715034501
2024-06-06 15:50:00+00:00,66.6,66.61,66.46,66.46,2316,66.523,1260,-0.13000000000000966,44.624157878741734,0.024316481774022236,-0.051055144527899915,0.07537162630192215,26.22950819672323,29.3657890379213,-0.702226206484402,-79.5138888889,36.642504612581774,0.4260000000001867,66.62063436233998,25.045014424512726,18.173411726332382,24.14478001984393,66.36750833284509,66.66749999999978,66.96749166715446,0.8999637519171609,0.15415706048130162,66.6530457859311,0.16013454289999926,66.35,66.655,66.96,184465.0,-0.06947367587341885,66.07999057568206
2024-06-06 15:55:00+00:00,66.47,66.64,66.39,66.4,5467,66.538,2358,-0.05999999999998806,42.516823044707046,0.00497011879775755,-0.05632120600333168,0.06129132480108923,21.857923497269766,25.596953137937863,-0.6136805867385076,-94.56568249893085,21.756122465354352,0.43050000000019395,66.59962156592665,24.71558137544222,16.224937504125723,24.558119951023755,66.35007189266835,66.66299999999978,66.97592810733121,0.9388359579719824,0.07977568355464515,66.62729020661794,0.1665535041214279,66.35,66.655,66.96,178998.0,-0.30983667965411615,66.11184890286123
2024-06-07 09:30:00+00:00,65.9,66.57,65.42,65.45,1717,66.018,539,-0.9500000000000028,23.552010915181558,-0.0860274034064048,-0.11785498256599522,0.03182757915959042,9.401064135750733,19.162831943247046,-2.108884235716413,-326.38331996792454,17.17118286907616,-0.4499999999998181,66.49013379774317,27.384726076957556,10.596708994467061,45.29842348518557,65.99921656860279,66.61149999999978,67.22378343139677,1.8383715466458224,-0.44849863677487745,66.35218232060365,0.23679968239846813,65.42,66.19,66.96,177281.0,-0.3689795300018888,65.81333333333333
2024-06-07 09:35:00+00:00,65.44,65.6,65.11,65.22,1093,65.331,559,-0.23000000000000398,21.098296346589343,-0.17468896748766838,-0.16521323731780704,-0.009475730169861342,5.438552306218122,12.232513313078677,-2.3798832510103285,-356.69451130304265,16.503847808743817,-0.6119999999998242,66.36916867414858,30.276665286334644,9.141604909960972,47.76557477951439,65.6880018860373,66.54949999999978,67.41099811396226,2.589044587750429,-0.2716209579871932,66.0283019542619,0.25488541937000575,65.11,66.035,66.96,176188.0,-0.38266009923196015,65.6175527876631
2024-06-07 09:40:00+00:00,65.23,65.7,65.08,65.7,498,65.34,309,0.480000000000004,36.06797821828742,-0.2038718001155786,-0.1555168559565738,-0.0483549441590048,14.061623224370422,9.633746555445562,-1.5435336430391189,-224.17750573833695,19.25182786469494,-0.07649999999982526,66.30543832422967,32.35815469630976,10.242963355273215,40.23676387990908,65.56890147165441,66.50649999999979,67.44409852834517,2.819569601002545,0.06991186759696869,65.99810117268467,0.28096503227214853,65.08,66.02,66.96,176686.0,-0.37424975799575605,65.59885227730753
2024-06-07 09:45:00+00:00,65.66,65.66,65.28,65.53,458,65.469,303,-0.1700000000000017,33.63410248342955,-0.23797377097656636,-0.15169506145404923,-0.08627870952251712,21.878304758714805,13.792826763100251,-1.886509956580329,-173.0282159520151,16.413618405043003,-0.20499999999982776,66.23158705525542,34.29096629128666,9.186610591575155,36.087162319055444,65.42453797521257,66.4514999999998,67.47846202478702,3.090861830920979,0.051346603984348364,65.93466719303126,0.29089610139556665,65.08,66.02,66.96,176228.0,-0.3772425359361546,65.58561426801204
2024-06-07 09:50:00+00:00,65.52,65.68,65.3,65.39,907,65.489,534,-0.14000000000000057,31.734874151635044,-0.273147978677045,-0.1494954153236223,-0.1236525633534227,25.83763956448335,20.592522515855325,-1.8462924046832807,-141.76072234763552,16.12210677975356,-0.3004999999998432,66.15143590713585,35.95423794257573,8.828360313662953,32.79204525538067,65.26986487292864,66.3799999999998,67.49013512707096,3.344787969482265,0.05410833516650973,65.85547396732827,0.2972606655815983,65.08,66.02,66.96,175321.0,-0.4102730929148514,65.56058634710037
2024-06-07 09:55:00+00:00,65.36,65.37,65.22,65.34,651,65.305,402,-0.04999999999999716,31.06030009214272,-0.3015819251241112,-0.14234348941655078,-0.1592384357075604,19.580367424858323,22.43210391601796,-2.0830211299265655,-133.33772016407005,15.995459042892563,-0.300499999999829,66.07415629693243,37.64228547603773,8.45635320612509,33.39321497784794,65.12902605288177,66.3044999999998,67.47997394711784,3.5456837684260925,0.08973995027090492,65.78514546768064,0.28817061804005567,65.08,66.02,66.96,174670.0,-0.4117609407823786,65.52994552967694
2024-06-07 10:00:00+00:00,65.34,65.69,65.22,65.53,957,65.452,445,0.18999999999999773,36.57733372883424,-0.3052657073818068,-0.11682181733939712,-0.1884438900424097,20.03436258224326,21.81745652386078,-1.7541229385307333,-95.12074913750966,21.012175113660884,-0.05699999999984584,66.02233188770077,37.27748416968133,15.103427376307641,29.670729349475398,65.0496544402924,66.2344999999998,67.4193455597072,3.5777293093701967,0.20270386961918654,65.7633278621206,0.3011584310371945,65.08,66.00999999999999,66.94,175627.0,-0.40313399187689586,65.52233561534787
2024-06-07 10:05:00+00:00,65.52,65.68,65.45,65.56,481,65.596,241,0.030000000000001137,37.42879151888051,-0.30227988769901515,-0.09106879812528437,-0.21121108957373078,23.550420168068282,21.05505005838909,-1.4876033057851124,-74.52946560025545,19.45673561764813,0.02400000000015723,65.97830027934832,36.93874009949325,14.265372286911235,28.02436755900939,64.98330996455944,66.1719999999998,67.36069003544016,3.5927281491880643,0.24257376534115738,65.74253978283886,0.29607568596310946,65.08,65.99000000000001,66.9,176108.0,-0.3871399028870664,65.52525189786058
2024-06-07 10:10:00+00:00,65.55,65.61,65.38,65.45,667,65.474,413,-0.10999999999999943,35.544503883809966,-0.3052707140136448,-0.07524769955193122,-0.23002301446171358,26.018843120071192,23.201208623460047,-1.5493381468110745,-75.07278660335847,16.340957190719536,-0.035999999999845045,65.92798596702943,36.82288417076706,13.460996566797059,28.1602826478253,64.91714743410053,66.1014999999998,67.28585256589908,3.5834362787509457,0.22495521234206214,65.71316691925242,0.2913559941086019,65.08,65.99000000000001,66.9,175441.0,-0.4169921508642375,65.52118903396598
2024-06-07 10:15:00+00:00,65.45,65.49,65.26,65.46,919,65.404,255,0.009999999999990905,35.86062833795493,-0.30333736467025574,-0.05865148016683372,-0.24468588450342202,25.209929811157753,24.926397699764877,-1.6969514942183683,-75.65191913273078,16.413361501061914,-0.02949999999984243,65.88341587493139,37.04211836191692,12.690385333157982,29.535008007238176,64.86507912998877,66.0339999999998,67.20292087001084,3.5403606324349246,0.25447439825657564,65.68971545421752,0.2869734231008439,65.08,65.965,66.85,176360.0,-0.36430642890767545,65.50821474205398
2024-06-07 10:20:00+00:00,65.44,65.45,65.31,65.44,422,65.389,272,-0.01999999999999602,35.485770107593744,-0.29996123780954065,-0.044220282644894915,-0.25574095516464573,23.378427979655857,24.869066970294067,-1.5347577490219644,-69.28369725172224,16.89217186141458,-0.06249999999984368,65.84118579160459,37.24569296798466,12.19986039726867,28.39338326307956,64.81910050402362,65.96949999999981,67.119899495976,3.487670805375792,0.26986255563746614,65.68853594907168,0.27718960716506874,65.08,65.94,66.8,175938.0,-0.33200614574379317,65.50300760167237
2024-06-07 10:25:00+00:00,65.44,65.58,65.4,65.4,699,65.475,414,-0.03999999999999204,34.70441481094529,-0.2970886456786559,-0.03307815241120815,-0.26401049326744774,22.649572649573567,23.745976813461525,-1.5060240963855387,-57.014800917239434,15.168772084211446,-0.09349999999983538,65.79916809716606,36.61916362331715,15.055450559625887,27.042555613901996,64.78900044989284,65.89999999999982,67.0109995501068,3.3717740519180115,0.27497740662826164,65.68187618465872,0.2702474923675633,65.08,65.93,66.78,175239.0,-0.3787093873326039,65.49983278769317
2024-06-07 10:30:00+00:00,65.4,65.43,65.2,65.26,556,65.36,297,-0.14000000000000057,32.04487986473523,-0.3026205048846293,-0.030888009293745244,-0.2717324955908841,18.376068376069544,21.468023001765456,-0.2902979373567538,-72.54340649095728,16.919692923749103,-0.23749999999982663,65.74781875457882,36.645962509172904,14.13037641672572,30.723937359439248,64.7392676446915,65.83199999999982,66.92473235530815,3.3197604669714766,0.2382707681249079,65.62753439333797,0.26737267148416616,65.08,65.92,66.76,174683.0,-0.37606232661772965,65.48856492103076
2024-06-07 10:35:00+00:00,65.26,65.67,65.26,65.62,1128,65.479,548,0.35999999999999943,43.94145485809728,-0.27478796716981435,-0.002444377263144226,-0.2723435899066701,22.76429759651374,21.26331287405142,0.6133088009812937,-39.49435622265757,33.744069479777224,0.10500000000017451,65.73564553985702,35.3654619810553,18.815727205934717,27.482218970022767,64.76188135226404,65.77649999999983,66.79111864773562,3.0850490607915892,0.4228774277167745,65.62743607228639,0.27756033780672545,65.08,65.92,66.76,175811.0,-0.3567517346213872,65.4914070952509
2024-06-07 10:40:00+00:00,65.61,65.97,65.6,65.87,783,65.748,344,0.25,50.43123589554233,-0.22990734112920563,0.03394899902197157,-0.2638563401511772,45.514705740180375,28.885023904253686,0.25875190258752845,11.453232633414009,44.548098660975405,0.3370000000001738,65.74844120272778,32.88543459181748,24.606711124304134,24.926237542283083,64.81101948054427,65.73499999999983,66.65898051945538,2.811228476323288,0.5730534882270694,65.65005630139227,0.2841631708205311,65.08,65.895,66.71,176594.0,-0.33227842723921536,65.51252541331546
2024-06-07 10:45:00+00:00,65.85,65.87,65.66,65.66,948,65.772,466,-0.21000000000000796,45.65047033338468,-0.2088765675517692,0.04398381807952639,-0.2528603856312956,63.39139833597388,43.89013389088847,0.19838242026553043,5.634709812445011,45.16052578637576,0.11950000000015848,65.74001823103941,30.58255201609665,23.283133027202588,23.58547233853629,64.84545621396003,65.69049999999984,66.53554378603965,2.572803635350048,0.48195359784681596,65.65047908623858,0.27886580147620804,65.08,65.86,66.64,175646.0,-0.33637964126637554,65.52852711373279
2024-06-07 10:50:00+00:00,65.64,65.66,65.44,65.48,682,65.531,360,-0.1799999999999926,41.977228737482406,-0.20437808036086835,0.03878584421634179,-0.24316392457721014,63.43207354443425,57.446059206861975,0.13763572411684688,-28.603477285476423,39.4952677529036,-0.06699999999983675,65.71525458998804,29.257712305149898,21.951026649971965,27.957404564838203,64.87349348090748,65.64049999999983,66.40750651909218,2.336991702050868,0.39537246685350264,65.64919412309601,0.27466110137076455,65.08,65.86,66.64,174964.0,-0.371806386513476,65.5284335839599
2024-06-07 10:55:00+00:00,65.48,65.61,65.34,65.52,644,65.474,275,0.03999999999999204,43.07343278829832,-0.19533364646076734,0.038264222493154254,-0.2335978689539216,47.69687241597426,58.17344809879327,0.2754820936639035,-31.646471846045227,38.792051769605266,-0.03449999999983788,65.69665891475108,28.361358235847774,20.407833928993142,28.595717431187698,64.95498417716081,65.58699999999985,66.21901582283888,1.927259435068042,0.4469949979267254,65.6483206174363,0.2743281655585668,65.08,65.86,66.64,175608.0,-0.4035185498608631,65.52669176636172
2024-06-07 11:00:00+00:00,65.52,65.54,65.43,65.44,467,65.473,320,-0.0799999999999983,41.38922784261408,-0.1924032934454516,0.032955660406776,-0.2253589538522276,36.36363636363699,49.16419410801431,-0.13734167556844756,-31.88698284560698,40.49650848087579,-0.12099999999983879,65.67221520858432,27.529029457210086,19.797197582435814,27.740085986904006,65.04514767972574,65.53599999999985,66.02685232027395,1.497962403180243,0.402210913512399,65.6473275498279,0.2625904394472406,65.08,65.86,66.64,175141.0,-0.3445529376579135,65.52488791987463
2024-06-07 11:05:00+00:00,65.46,65.49,65.27,65.4,424,65.36,201,-0.03999999999999204,40.53577674620308,-0.19110568588706656,0.02740261437212882,-0.21850830025919538,32.900432900433586,38.98698056001409,-0.24405125076265577,-72.15345154454545,41.43173305781785,-0.17049999999983356,65.64628995062391,27.290097455696767,18.59858113662128,30.4638241146571,65.19387673780288,65.48599999999985,65.77812326219681,0.8921701194055742,0.3528018628967384,65.6452757559036,0.25954826520100904,65.08,65.82499999999999,66.57,174717.0,-0.12144516701478601,65.5210069973291
2024-06-07 11:10:00+00:00,65.4,65.52,65.35,65.52,440,65.398,251,0.11999999999999034,44.24979250851787,-0.1783385496417651,0.03213580049394421,-0.2104743501357093,32.900432900433586,34.05483405483387,0.10695187165774556,-11.202185792360417,38.162933858217876,-0.06399999999983663,65.63426233627878,26.91034422588819,18.552939777607943,29.00257584521927,65.19750856120939,65.48949999999984,65.78149143879028,0.8917198597956855,0.5522275586683361,65.64408459235892,0.25315196054379424,65.08,65.525,65.97,175157.0,0.01688902808261318,65.51937412864895
2024-06-07 11:15:00+00:00,65.5,65.57,65.45,65.48,566,65.482,342,-0.03999999999999204,43.27943230612093,-0.1694943426160478,0.03278400601572923,-0.20227834863177702,34.6320346320356,33.477633477633404,0.030553009471456782,12.083240098463095,38.72219314081787,-0.12649999999983663,65.61957068520461,26.287989327254838,19.366093444997688,27.982249221759336,65.23778316955686,65.50249999999984,65.76721683044282,0.8082648156726201,0.4575017577042876,65.64252442149225,0.24364110621923682,65.08,65.525,65.97,174591.0,0.041568717029146406,65.51869332174417
2024-06-07 11:20:00+00:00,65.48,65.63,65.44,65.52,655,65.528,354,0.03999999999999204,44.58804136543411,-0.1574426779364586,0.035868536556254715,-0.19331121449271332,39.826839826840406,35.786435786435675,0.12224938875304847,36.31082062455191,45.789324912467436,-0.0924999999998306,65.61008776280417,25.385303732471318,20.057249577281176,26.39866333217391,65.24447991984904,65.49349999999984,65.74252008015064,0.7604421206709068,0.5532085604986299,65.63857079533955,0.2398095986321483,65.2,65.58500000000001,65.97,175246.0,-0.0036183902404507413,65.5191351469594
2024-06-07 11:25:00+00:00,65.53,65.65,65.52,65.61,579,65.578,309,0.09000000000000341,47.52174309191595,-0.13902678477795405,0.04342754377180741,-0.18245432854976146,43.72294372294447,39.3939393939393,0.32110091743118296,80.6408185245165,53.95265529496677,0.008500000000168484,65.61007940444186,24.43651847501126,19.87020175292836,25.341911971268495,65.2437383001289,65.49749999999983,65.75126169987077,0.774874460463181,0.7216646563634028,65.63843063661567,0.23196605587270983,65.2,65.58500000000001,65.97,175825.0,0.0021641920036696355,65.52161255598485
2024-06-07 11:30:00+00:00,65.61,65.74,65.54,65.74,840,65.659,453,0.12999999999999545,51.51481421198471,-0.11264365726313486,0.05584853702930129,-0.16849219429243614,54.97835497835539,46.1760461760459,0.7355194606190496,123.53801169591857,60.48396214295415,0.1330000000001661,65.62245279449502,23.059660206127134,21.43321461543202,23.765706146530192,65.24551901677624,65.51499999999983,65.78448098322342,0.8226543027507847,0.9174691611049285,65.64057252066212,0.22968276616751546,65.2,65.58500000000001,65.97,176665.0,0.09969997982695257,65.52862237134005
2024-06-07 11:35:00+00:00,65.74,65.75,65.65,65.7,365,65.712,267,-0.03999999999999204,50.247900925856385,-0.09388031055195256,0.05968950699238687,-0.15356981754433943,62.770562770563515,53.82395382395361,0.12191405059431837,125.02957180033786,59.03807539690632,0.08500000000017849,65.62983824263836,21.725900688703515,21.062713183651617,22.995561576456144,65.26458986546575,65.53299999999983,65.80141013453391,0.819160223197717,0.8110910850852553,65.64110461269588,0.22041971144126396,65.2,65.58500000000001,65.97,176300.0,0.07231487880067128,65.53199521909487
2024-06-07 11:40:00+00:00,65.7,65.74,65.65,65.68,574,65.685,353,-0.01999999999999602,49.59119040522922,-0.07970526329330596,0.05909164340082679,-0.13879690669413275,64.73995488080101,60.82962420990578,-0.2884469409442758,101.44455305746327,58.899410608539824,0.06600000000017303,65.63461555286328,20.487409708238722,20.42130826103133,22.295297262692188,65.26456703655184,65.54049999999984,65.81643296344784,0.8420227598141617,0.7527787877479486,65.6435881342173,0.2111040177668872,65.2,65.58500000000001,65.97,175726.0,0.03578070428027007,65.53673866806137
2024-06-07 11:45:00+00:00,65.69,65.73,65.61,65.69,1049,65.672,644,0.009999999999990905,49.94345710413829,-0.06689341415000172,0.05752279403530483,-0.12441620818530655,61.36333150417786,62.95794971851328,0.045689917758151566,83.08004052685143,46.904593956294384,0.0775000000001711,65.63989026211439,19.562723661588304,19.56577207214077,22.757727935203828,65.26351455008371,65.54699999999984,65.83048544991597,0.86498375186089,0.75221753011039,65.64609328736653,0.20459658792639557,65.2,65.58500000000001,65.97,176775.0,0.06190558457516317,65.5440163947973
2024-06-07 11:50:00+00:00,65.69,65.7,65.51,65.6,883,65.588,402,-0.09000000000000341,46.77528488104631,-0.06327280967420279,0.04891471880888301,-0.1121875284830858,58.051643192489074,61.3849765258218,0.18326206475258733,34.313725490200035,37.78445616695896,-0.0129999999998347,65.63609118953207,19.24289282949824,18.261275420723692,24.7494887748278,65.27375278217103,65.55449999999983,65.83524721782864,0.8565307273453522,0.5810337504892137,65.64386420090567,0.20355397450308144,65.2,65.58500000000001,65.97,175892.0,0.0766714004395949,65.5465043701311
2024-06-07 11:55:00+00:00,65.62,65.64,65.52,65.59,250,65.576,163,-0.009999999999990905,46.422910182716606,-0.060512816883473874,0.04133976927968955,-0.10185258616316342,60.55555555555643,59.99017675074027,0.10683760683762866,17.601416445345016,40.92736084689888,-0.02549999999982333,65.63170155243378,18.94590705684318,17.46908695687844,23.675836522081198,65.28330232208278,65.56099999999984,65.8386976779169,0.8471428987265652,0.5522150567078711,65.64026685033771,0.19758583346714736,65.2,65.58500000000001,65.97,175642.0,0.03141116915933998,65.54693659437298
2024-06-07 12:00:00+00:00,65.59,65.64,65.57,65.63,191,65.608,120,0.03999999999999204,48.10691166101258,-0.054469941427683466,0.03790611578838396,-0.09237605721606743,65.55555555555618,61.38758476786637,0.290342298288504,31.0965630114559,45.86974113347163,0.00550000000016837,65.63153949982105,18.67013455366348,17.005648486326006,23.04773881474668,65.29704250729063,65.57049999999984,65.84395749270905,0.8340869528498739,0.6087920455400118,65.63987888509091,0.18847255964806592,65.2,65.58500000000001,65.97,175833.0,0.014274508449609384,65.54752663657935
2024-06-07 12:05:00+00:00,65.63,65.67,65.54,65.67,419,65.595,210,0.04000000000000625,49.80593899514162,-0.04592387158136546,0.03716174850776158,-0.08308562008912704,75.00000000000115,67.03703703703707,0.41284403669723524,35.44303797468877,52.64565869489537,0.045000000000172236,65.6352024046,18.170220503402064,17.31154843548594,21.886483130050795,65.31901698107866,65.58399999999983,65.848983018921,0.8080721484544156,0.6622745494226422,65.64239196285726,0.1842959482446323,65.2,65.58500000000001,65.97,176252.0,0.10444543687249339,65.54903994766946
2024-06-07 12:10:00+00:00,65.66,65.8,65.65,65.71,267,65.745,192,0.03999999999999204,51.51547661463706,-0.035514000658125155,0.0380572955448015,-0.07357129620292666,80.45073375262116,73.66876310272532,0.28998778998778896,93.03482587063877,57.60462852217088,0.08550000000016666,65.64232598511428,17.008584182671218,21.397915918566515,20.59694293081832,65.38206515352086,65.60649999999984,65.83093484647883,0.6841847880285816,0.7305791672369476,65.64803266558302,0.1818462376557294,65.26,65.61500000000001,65.97,176519.0,0.12441398835631487,65.55109803567939
2024-06-07 12:15:00+00:00,65.72,65.77,65.71,65.74,125,65.74,96,0.030000000000001137,52.81352188363678,-0.0245602385312651,0.03920884613732925,-0.06376908466859435,84.33962264151016,79.93011879804332,0.3970678069639355,96.91470054446428,61.72065976874415,0.12050000000016325,65.65162827224626,15.929921884849719,20.868264772507867,20.087117839901552,65.38064875389371,65.61249999999983,65.84435124610594,0.7067288888736692,0.7749607822720348,65.6532626904884,0.17314293496603464,65.27,65.62,65.97,176644.0,0.05912021932581379,65.55215671329508
2024-06-07 12:20:00+00:00,65.75,65.76,65.59,65.65,739,65.653,375,-0.0899999999999892,48.6090649086027,-0.02287782958821083,0.032713004064306814,-0.05559083365251764,76.00628930817743,80.26554856743542,0.1984126984127199,52.993130520125206,53.39809183964351,0.030500000000174055,65.651473198699,15.4942397422436,19.40283194462976,23.633459434120905,65.40077381754895,65.60149999999983,65.80222618245071,0.6119560755497339,0.6208113446088268,65.6531364598458,0.172918439611318,65.27,65.57,65.87,175905.0,0.007395324369212722,65.55582910211344
2024-06-07 12:25:00+00:00,65.64,65.8,65.62,65.77,910,65.694,513,0.11999999999999034,53.88097854437473,-0.011726337344086346,0.03509159704674504,-0.04681793439083139,78.88888888889032,79.74493361285847,0.24386526444140078,102.71508014393868,55.455502400684196,0.1540000000001669,65.66276146548957,14.778191001117323,19.61185288812425,21.881347274188542,65.39448176473672,65.60699999999983,65.81951823526293,0.6478523183901257,0.8834965027786158,65.65578477223684,0.1734242653533662,65.27,65.535,65.8,176815.0,0.14787302687102866,65.56244604016199
2024-06-07 12:30:00+00:00,65.77,65.81,65.63,65.64,339,65.72,234,-0.12999999999999545,48.121683010052855,-0.013226150117560564,0.02687342741861666,-0.040099577536177225,64.44444444444565,73.1132075471703,-0.15211439002128513,67.51884627989408,49.09104404190645,0.03200000000018122,65.66059370687151,14.033608281278903,18.572576871090067,20.26351301069627,65.41030510430394,65.61499999999982,65.8196948956957,0.6239271376846167,0.5610664958576185,65.6556118719889,0.1738939606852691,65.27,65.53999999999999,65.81,176476.0,0.16497046439512036,65.56427260003294
2024-06-07 12:35:00+00:00,65.65,65.65,65.49,65.5,385,65.567,196,-0.14000000000000057,42.81417305876426,-0.025418582915946786,0.011744795696184349,-0.037163378612131134,46.041666666667616,63.12500000000037,-0.30441400304414,-51.994011161015855,42.5056154518927,-0.10699999999982879,65.64529906812184,14.281816006280659,17.344953174865445,24.707759237370595,65.40727312627615,65.61399999999983,65.82072687372352,0.6301303798691807,0.22427387415481792,65.6479950996453,0.1729015349220364,65.27,65.53999999999999,65.81,176091.0,0.11635917974925371,65.56399791979035
2024-06-07 12:40:00+00:00,65.5,65.5,65.4,65.41,256,65.435,175,-0.09000000000000341,39.77692428798529,-0.04186087547404327,-0.0037579974895297075,-0.03810287798451356,16.299119241192734,42.261743450767845,-0.4110840438489749,-137.38019169329004,33.7445760046004,-0.19799999999982276,65.62288963306263,15.024551618152245,16.606153253460317,27.48885076627091,65.40037975032917,65.61249999999983,65.82462024967049,0.6465848723053141,0.022676405684435953,65.63634589531584,0.1676942824276048,65.27,65.53999999999999,65.81,175835.0,0.13603962982902118,65.56269054399122
2024-06-07 12:45:00+00:00,65.42,65.42,65.31,65.41,312,65.387,192,0.0,39.77692428798528,-0.05426596650418958,-0.012930470815740815,-0.04133549568844876,8.521341463414947,23.620709123757607,-0.42624448165626827,-181.57720344598735,28.565835360279866,-0.19899999999984175,65.6026144299138,16.174814317449187,15.808486711741084,30.098527369434244,65.40284767353366,65.61299999999983,65.823152326466,0.6405813679184696,0.017017005204296613,65.62587782292292,0.1635732622542044,65.31,65.56,65.81,175835.0,0.15510688699804318,65.5604326929425
2024-06-07 12:50:00+00:00,65.42,65.6,65.41,65.57,277,65.509,132,0.1599999999999966,47.4614601771924,-0.050603106581888824,-0.0074140887147520484,-0.043189017867136775,24.813008130080494,16.5444896115619,-0.04573170731707599,-70.3865034916841,34.21532526336662,-0.033999999999835495,65.59950829373153,15.784735337245232,22.282346249943323,27.629786730851876,65.40866915045555,65.61549999999983,65.8223308495441,0.6304328993737015,0.3900067371475606,65.6252317618416,0.16546088637890394,65.31,65.56,65.81,176112.0,0.13254489304655406,65.56006621738108
2024-06-07 12:55:00+00:00,65.56,65.67,65.53,65.66,250,65.598,152,0.09000000000000341,51.23114048466106,-0.03997718377573278,0.0025694672731231966,-0.04254665104885598,47.33333333333288,26.889227642275284,0.10672358591248265,2.239641657320128,43.56185906879754,0.0565000000001703,65.60526940861425,14.938463737372011,23.976141921458087,25.941360517305977,65.4265631405643,65.62449999999983,65.82243685943536,0.6032407391615321,0.5896750612831976,65.62540842288729,0.1636422516375537,65.31,65.56,65.81,176362.0,0.1883307078927343,65.56064760204873
2024-06-07 13:00:00+00:00,65.65,65.65,65.5,65.53,236,65.552,181,-0.12999999999999545,46.08723796312205,-0.04156682050850691,0.0007838644322792562,-0.042350684940786164,55.33333333333318,42.49322493224803,-0.1523693432881168,-54.054054054067606,49.24867407162613,-0.06699999999982253,65.59810089350813,14.34116078829887,22.29901164861928,25.438325105437833,65.42807361699661,65.62499999999983,65.82192638300305,0.6001565958193271,0.25879311204767114,65.6224826915562,0.1633820908062996,65.31,65.56,65.81,176126.0,0.19273603119347404,65.56064172562289
2024-06-07 13:05:00+00:00,65.54,65.62,65.52,65.6,217,65.589,161,0.06999999999999318,49.05351882715473,-0.03675452084891617,0.004476931273495993,-0.041231452122412166,57.33333333333326,53.33333333333229,-0.10659357393026925,-34.76946334091356,53.98386195888043,0.019000000000175987,65.59828176079307,13.786522335588096,21.296343450800403,24.29449864393727,65.42737313647278,65.62449999999983,65.82162686352687,0.600772161394134,0.43785727738606434,65.62199577684255,0.15885479860585022,65.31,65.56,65.81,176343.0,0.19017841475941466,65.5608019065777
2024-06-07 13:10:00+00:00,65.59,65.67,65.57,65.64,316,65.607,207,0.04000000000000625,50.72199660182116,-0.029374462473455765,0.009485591719165118,-0.03886005419262088,56.00000000000019,56.2222222222214,-0.10652868665346205,9.959539371290127,55.123770944456396,0.08200000000019259,65.60225492643183,12.887609286281899,22.62207863154531,23.17240914653722,65.42939739528342,65.61949999999983,65.80960260471625,0.5794088791179928,0.5539182512274088,65.62208583154157,0.1546508844197187,65.31,65.56,65.81,176659.0,0.11673983692854113,65.56158609949387
2024-06-07 13:15:00+00:00,65.63,65.74,65.62,65.7,485,65.662,171,0.060000000000002274,53.19797482784047,-0.018471288960228094,0.016311012185914228,-0.03478230114614232,67.33333333333364,60.222222222221546,-0.06084575600850961,67.16886377901852,55.7068185692066,0.16700000000018633,65.61156398105737,12.391996004809553,24.633544489684777,21.867204100163818,65.42939739528342,65.61949999999983,65.80960260471625,0.5794088791179928,0.7117277670136524,65.62304296706486,0.15217582124688095,65.31,65.56,65.81,177144.0,0.1341523235128834,65.56383075556872
2024-06-07 13:20:00+00:00,65.7,65.72,65.53,65.61,497,65.63,289,-0.09000000000000341,49.2042998536421,-0.01689790470956609,0.014307517149260984,-0.031205421858827076,68.00000000000064,63.77777777777734,-0.060929169840073794,8.030154047840892,48.309841236863136,0.08800000000019281,65.61141503048049,11.756335474362494,22.474985078259717,24.10179489884473,65.42791491202112,65.61599999999983,65.80408508797854,0.5732903193693814,0.48404977219536677,65.62294810989201,0.15487754830067502,65.31,65.56,65.81,176647.0,0.1488124898859816,65.56484503869491
2024-06-07 13:25:00+00:00,65.64,65.64,65.49,65.53,318,65.562,203,-0.0799999999999983,45.905368658818865,-0.021854393918204096,0.007480822352498383,-0.02933521627070248,60.666666666667346,65.33333333333304,-0.36490801277176965,-51.23184858869598,44.368795126858515,0.009000000000185082,65.60366121805377,11.448080140982727,20.916680975465283,24.2796303984024,65.41957494770966,65.60799999999982,65.79642505228998,0.5743965744731045,0.29302115336631135,65.62224752603731,0.15452915199348435,65.31,65.56,65.81,176329.0,0.09807151796732791,65.56471355195575
2024-06-07 13:30:00+00:00,65.53,65.61,65.5,65.58,493,65.573,215,0.04999999999999716,48.2410848279614,-0.021500026273486128,0.006268151997773079,-0.027768178271259207,52.66666666666705,60.44444444444418,-0.0914076782449813,-38.24877509088391,55.7522209557621,0.06100000000019179,65.60140776871532,11.161843045701517,19.830807297235367,23.019171743527806,65.41820381274125,65.60699999999983,65.7957961872584,0.5755367179068555,0.42849431868332344,65.6206003016867,0.151348498279664,65.31,65.56,65.81,176822.0,0.14047916494737572,65.56468953671678
2024-06-07 13:35:00+00:00,65.59,65.61,65.5,65.61,263,65.563,182,0.030000000000001137,49.64595502357168,-0.018584210867814477,0.0073471739227557835,-0.02593138479057026,52.66666666666705,55.33333333333298,0.16793893129771753,-28.071826236974182,49.567247281946706,0.09950000000019088,65.60222607645672,10.896051457226106,18.78081605706909,21.80036464584818,65.4193627811682,65.60799999999982,65.79663721883144,0.575043344810439,0.5053011807865058,65.62011005764984,0.14839503411683083,65.31,65.56,65.81,177085.0,0.17056924091570524,65.56476903171661
2024-06-07 13:40:00+00:00,65.61,65.66,65.57,65.65,359,65.608,183,0.04000000000000625,51.53483410662958,-0.012897071038665331,0.010427451001523945,-0.023324522040189276,64.35658914728799,56.56330749353987,0.3669163736431891,21.304719695181554,57.06183955534101,0.14600000000019975,65.60677597393703,10.188526174662538,20.419996115785448,20.828645376383466,65.41969601083001,65.60899999999984,65.79830398916967,0.5770671376482794,0.6082914316279548,65.62065768973399,0.14422396025134315,65.31,65.56,65.81,177444.0,0.18586309302877924,65.56553644610213
2024-06-07 13:45:00+00:00,65.65,65.65,65.56,65.57,835,65.609,489,-0.0800000000000125,47.68233958913032,-0.01467612591852685,0.006918716897329941,-0.02159484281585679,66.51162790697782,61.178294573643456,0.24461091576211125,-8.313725490204705,52.03648532473473,0.06350000000018952,65.60327350022874,9.62181558958609,19.48468698554174,20.383547420916713,65.41612770208984,65.60399999999983,65.79187229790982,0.5727464725016492,0.4095130033057751,65.61958669762112,0.14035082023339032,65.31,65.56,65.81,176609.0,0.040443180458073255,65.56631555391449
2024-06-07 13:50:00+00:00,65.57,65.73,65.53,65.7,910,65.599,541,0.13000000000000966,53.73482073132373,-0.005532352665767348,0.012849992120071554,-0.018382344785838903,76.74418604651346,69.20413436692559,0.1982614000305194,53.827160493804264,61.91411682802339,0.19250000000020862,65.612485547826,9.497179385337825,21.511330433578724,18.369920682721617,65.41670867170338,65.60349999999983,65.79029132829628,0.5694553744737745,0.7583096358922624,65.62338377741811,0.1446114759310055,65.31,65.56,65.81,177519.0,0.11840551734677568,65.56889482427282
2024-06-07 13:55:00+00:00,65.71,65.74,65.61,65.61,527,65.679,280,-0.09000000000000341,49.468100154280386,-0.00548486817810101,0.010317981286190315,-0.015802849464291325,70.5896171012465,71.28181035157843,-0.07614986293024151,62.09322779241406,65.44235347108724,0.09850000000020032,65.61224882898543,9.468056422842734,20.61754019853537,17.181786323864678,65.42092047159242,65.59699999999982,65.77307952840722,0.5368523816863568,0.5369151374886051,65.62331197974942,0.1435677990787905,65.31,65.56,65.81,176992.0,0.054017460648725056,65.57031979847146
2024-06-07 14:00:00+00:00,65.61,65.61,65.3,65.33,1006,65.437,422,-0.28000000000000114,39.07325177436568,-0.027721341947838596,-0.009534793986837816,-0.01818654796100078,52.707305614284316,66.68036958734726,-0.30520372348542546,-163.99026763991577,53.27867530165066,-0.1819999999998032,65.58536798812968,10.521250182309094,17.680813438825226,28.978269413121716,65.37201196127856,65.58099999999982,65.78998803872108,0.6373432510064178,-0.10051283684851302,65.60267791285527,0.15545581343030562,65.3,65.555,65.81,175986.0,-0.012173382937101409,65.56542036359123
2024-06-07 14:05:00+00:00,65.32,65.38,65.21,65.31,961,65.286,415,-0.01999999999999602,38.451717168203515,-0.04642260952302024,-0.02258884924961557,-0.023833760273404673,28.764055650850025,50.68699278879277,-0.44207317073169383,-226.57383231798488,44.18523945106747,-0.20699999999979468,65.55914246545066,11.97088029772417,16.308910020719686,30.837617921810587,65.33640577548972,65.55799999999981,65.77959422450989,0.6760249687607476,-0.059581371193451756,65.57111748052718,0.1564946838995696,65.21,65.50999999999999,65.81,175025.0,-0.059398830766845566,65.55773640608525
2024-06-07 14:10:00+00:00,65.32,65.34,65.12,65.14,528,65.22,254,-0.1700000000000017,33.56442227939782,-0.07410682076256592,-0.040218448391328994,-0.03388837237123692,9.637304266033535,30.36955517705512,-0.7617306520414369,-233.7511606314177,42.40686386914395,-0.38199999999979184,65.51922413540774,13.740878181250778,14.71739518681269,31.820448695797253,65.2497968920912,65.53299999999982,65.81620310790844,0.8643068619126854,-0.19384831773566677,65.51639345815522,0.1610307779067431,65.12,65.43,65.74,174497.0,-0.07206347795715087,65.55213533789995
2024-06-07 14:15:00+00:00,65.13,65.34,65.1,65.28,451,65.257,250,0.14000000000000057,40.29465128426546,-0.08378411651135309,-0.039916595312092934,-0.04386752119926016,16.73957699330651,18.38031230339585,-0.6392694063926951,-162.22993827161986,44.206833002438124,-0.24349999999979843,65.49644088441653,15.475328566115092,13.203649290651162,29.404700253813896,65.21818426581223,65.5219999999998,65.82581573418739,0.9273701480039716,0.10173227919395515,65.50590196187007,0.16667143662769068,65.1,65.41999999999999,65.74,174948.0,-0.01234660004358697,65.5480160355826
2024-06-07 14:20:00+00:00,65.28,65.4,65.27,65.39,208,65.365,161,0.10999999999999943,45.008483849981026,-0.08163630985858106,-0.03021503092745672,-0.05142127893112434,25.55443548387234,17.31043891440329,-0.33531473860691774,-89.6906270081788,43.3745830193104,-0.13249999999979423,65.48630365732924,16.484258717493585,15.068704417396603,27.74032819599325,65.21558880122954,65.52099999999982,65.82641119877009,0.9322543879680513,0.28553504172852473,65.50257292800332,0.164052048297142,65.1,65.41999999999999,65.74,175156.0,0.027891241336232563,65.546838268086
2024-06-07 14:25:00+00:00,65.4,65.42,65.35,65.37,281,65.386,174,-0.01999999999999602,44.32328776229021,-0.0806186686365038,-0.023357911764303567,-0.05726075687220023,38.54166666666875,26.945226381281696,-0.2441629787883315,-75.00229505188078,41.733971935365425,-0.14849999999978536,65.47522711853598,17.222679045128423,15.49781447323753,26.858753956199468,65.21020233106437,65.5189999999998,65.82779766893525,0.9426202137866618,0.2587417021095568,65.49735833871367,0.15733404484734667,65.1,65.41999999999999,65.74,174875.0,-0.011908787355600482,65.54548577253364
2024-06-07 14:30:00+00:00,65.37,65.45,65.34,65.4,405,65.418,278,0.030000000000001137,45.659633991945846,-0.07650947772306438,-0.015398976680691318,-0.06111050104237306,44.79166666666899,36.295922939069186,-0.2744739249771144,-58.655593044382904,48.05660245341898,-0.119499999999789,65.46806263105637,17.605163566881632,16.098758572867318,25.487991387657633,65.1984439147509,65.51049999999981,65.82255608524872,0.9526902870499018,0.32294849351894167,65.49325864721186,0.15395304164396473,65.1,65.41999999999999,65.74,175280.0,-0.0277461861812661,65.54376706208889
2024-06-07 14:35:00+00:00,65.39,65.55,65.39,65.53,312,65.46,246,0.12999999999999545,51.13315163353004,-0.06204775290230202,-0.0007498014879431664,-0.061297951414358856,52.08333333333568,45.1388888888903,-0.12193263222070039,-7.011004614844357,52.552093737093784,0.01900000000021862,65.47396142809862,17.02120814602874,19.533677862626437,23.601205806453542,65.19934281504878,65.5039999999998,65.80865718495083,0.9301941406663004,0.5426709122326702,65.49353052217758,0.15438496724082415,65.1,65.41999999999999,65.74,175592.0,-0.025515279722322426,65.5432929150179
2024-06-07 14:40:00+00:00,65.53,65.61,65.51,65.58,400,65.55,279,0.04999999999999716,53.09027492733522,-0.046021640830161914,0.012221048467357554,-0.05824268929751947,63.02083333333534,53.298611111112486,-0.10662604722011526,33.563584838821214,51.913356725743576,0.07300000000020646,65.48406033970828,15.972347067589597,21.45423952795041,22.48107507222439,65.20021418521108,65.5064999999998,65.81278581478853,0.9351310626845384,0.61998596809143,65.49508305311694,0.150500326723622,65.1,65.41999999999999,65.74,175992.0,0.005776626322953684,65.54355422023477
2024-06-07 14:45:00+00:00,65.59,65.65,65.55,65.62,459,65.598,242,0.04000000000000625,54.65489514016626,-0.029750223784120067,0.022793972410719524,-0.05254419619483959,74.4791666666686,63.194444444445686,0.07625438462712797,53.65296803652981,53.24201069074418,0.1065000000002101,65.49700697402177,14.989551275123649,22.356049504537484,21.387905675634464,65.19987197730535,65.5074999999998,65.81512802269424,0.9392146630368912,0.6828507023106154,65.49570565694701,0.1468931605290782,65.1,65.41999999999999,65.74,176451.0,0.010969561856200107,65.54435359695356
2024-06-07 14:50:00+00:00,65.61,65.73,65.54,65.72,486,65.635,268,0.09999999999999432,58.39130757639423,-0.008685720699233457,0.035086780396484905,-0.04377250109571836,84.3750000000018,73.9583333333344,0.03044140030441511,81.59722222222376,54.065835472357584,0.20200000000019713,65.51824440506732,14.687419092217011,24.143214097822828,19.45245100797362,65.19512838252147,65.5114999999998,65.82787161747812,0.9658506292126592,0.8295175491121364,65.52388331589,0.14997222049128675,65.1,65.41999999999999,65.74,176937.0,0.04107337958475598,65.5459281143635
2024-06-07 14:55:00+00:00,65.71,65.73,65.65,65.71,481,65.687,306,-0.010000000000005116,57.877712982679576,0.0071190691330684785,0.04071325618302947,-0.03359418704996099,91.14583333333489,83.33333333333424,0.1524157902758727,98.39044652128065,63.85257748789803,0.18350000000019406,65.53650684267996,14.40686777951799,23.19158809192934,18.685715552513862,65.19440906760094,65.5119999999998,65.82959093239866,0.9695656746820694,0.8117217461226617,65.54875912660005,0.144974204741909,65.1,65.41999999999999,65.74,176456.0,0.04883346080790419,65.5478768657385
2024-06-07 15:00:00+00:00,65.71,65.71,65.6,65.71,662,65.632,321,0.0,57.877712982679576,0.01942061023663655,0.04241183782927803,-0.02299122759264148,95.83333333333432,90.45138888888948,0.581662329710686,83.50357507660947,52.49633948519694,0.1930000000001968,65.55303000051995,13.675016084807007,21.91263893362391,20.161939273646265,65.19037483204102,65.5169999999998,65.84362516795858,0.9970699756056659,0.7954456957593554,65.60862296752268,0.14247604726034405,65.1,65.41999999999999,65.74,176456.0,0.11963250993087571,65.55007006795535
2024-06-07 15:05:00+00:00,65.7,65.71,65.63,65.63,353,65.663,273,-0.0799999999999983,53.51081392233764,0.02245548591336899,0.03635737080480837,-0.013901884891439386,91.58399470899512,92.85438712522058,0.4899709079773329,70.13201320131387,49.838616574903966,0.1865000000002084,65.5603604766609,12.995439511146808,21.005371857501363,19.327157860546233,65.19169105318664,65.52199999999979,65.85230894681294,1.008238291911567,0.6634833101588641,65.61265424272608,0.13801347245603363,65.1,65.41999999999999,65.74,176103.0,0.09951814212282774,65.55105456860538
2024-06-07 15:10:00+00:00,65.64,65.7,65.53,65.61,391,65.629,312,-0.01999999999999602,52.44545886161778,0.022981892943136017,0.029507022267660322,-0.006525129324524305,86.79728835978868,91.40487213403851,0.721522873810243,46.747967479675324,54.629924824753715,0.24700000000019884,65.56508805031224,12.67330314267016,19.187350063238494,22.74558171714505,65.19188124247844,65.5234999999998,65.85511875752115,1.0122131983833456,0.6304208493010678,65.61234650592152,0.1402982244234599,65.1,65.41999999999999,65.74,175712.0,0.07646501324616403,65.55168522739045
2024-06-07 15:15:00+00:00,65.61,65.66,65.57,65.59,470,65.622,392,-0.01999999999999602,51.344598431896415,0.021536976593878876,0.022449684734722544,-0.0009127081408436691,80.9523809523814,86.44455467372087,0.47487745098040435,42.27053140096329,59.15043722159512,0.3075000000002177,65.56746061694918,12.374176514798988,18.285065548546324,21.675971474281667,65.19181132413914,65.5224999999998,65.85318867586045,1.009389677929437,0.6020597391557662,65.60975561916594,0.13670549410749872,65.1,65.41999999999999,65.74,175242.0,0.024968649979312894,65.55234643399348
2024-06-07 15:20:00+00:00,65.59,65.61,65.55,65.57,424,65.583,331,-0.020000000000010232,50.209598581093104,0.01856404239894971,0.015581400431834702,0.0029826419671150064,77.77777777777816,81.84248236331523,0.27527144823367156,29.411764705877438,60.18349893536792,0.3695000000002011,65.56770246295402,12.275461857129791,17.687895399402624,22.05668810346218,65.19217041147327,65.51849999999979,65.84482958852631,0.9961448706137058,0.5789079535091224,65.60658702055055,0.13122653024267755,65.1,65.41999999999999,65.74,174818.0,-0.015048271139583161,65.5526074520326
2024-06-07 15:25:00+00:00,65.56,65.64,65.55,65.59,401,65.592,314,0.020000000000010232,51.36734567580796,0.017618706008065033,0.01170885123276002,0.005909854775305012,73.9820565907529,77.57073844030329,0.33654581612361234,37.58169934640011,59.853061504422655,0.4735000000002003,65.56982603791077,11.84787534251292,18.47193360648832,20.951363582159864,65.19242355581265,65.5194999999998,65.84657644418694,0.9984094634029353,0.6077729705901276,65.606136125322,0.12828177808248656,65.1,65.41999999999999,65.74,175219.0,0.04410138675034643,65.5530166804487
2024-06-07 15:30:00+00:00,65.58,65.58,65.52,65.53,669,65.555,447,-0.060000000000002274,47.77810230965957,0.011890950077798834,0.004784876241995058,0.007106073835803776,64.29544690414292,72.01842709089046,0.19877675840977993,16.295170550490862,52.04931715466136,0.49700000000019884,65.56603308191927,11.742938359210408,17.7278104555515,21.833815730650645,65.1944624819197,65.51099999999978,65.82753751807986,0.9663644825451704,0.5300122401215829,65.6045157006006,0.12411879393373805,65.1,65.41999999999999,65.74,174550.0,-0.06449320219072892,65.55285702549948
2024-06-07 15:35:00+00:00,65.53,65.57,65.5,65.53,637,65.543,403,0.0,47.77810230965957,0.007267882610179299,0.0001294470195004182,0.007138435590678881,55.66703827573451,64.64818059020924,0.0,14.808973010864317,44.9412568418134,0.5925000000002001,65.56260135983172,11.839970089089132,16.990706765255286,22.113958577460426,65.19356101016294,65.50699999999979,65.82043898983665,0.9569633469304194,0.5366897558152878,65.60061692502717,0.12025316579561342,65.1,65.41499999999999,65.73,174550.0,-0.020117212982811637,65.55255526168928
2024-06-07 15:40:00+00:00,65.53,65.54,65.4,65.46,751,65.464,514,-0.07000000000000739,43.65116582343458,-0.002021049253173146,-0.007327587875081622,0.005306538621908476,39.341377576671405,53.1012875855154,-0.18298261665142812,-22.204243078030295,36.831877482430414,0.6105000000002008,65.55282980175251,12.802680505414138,15.594175737853352,26.16731479756289,65.20977150224653,65.5134999999998,65.81722849775306,0.9272241530471437,0.41192792181907656,65.55226700180322,0.12166365395306965,65.1,65.41499999999999,65.73,173799.0,0.05170958239069849,65.55101817430814
2024-06-07 15:45:00+00:00,65.45,65.49,65.37,65.4,894,65.437,577,-0.05999999999998806,40.427749857764,-0.014061995308466635,-0.015494827144300088,0.0014328318358334535,25.87983911513327,40.29608498917885,-0.3352636391344088,-53.741886216114864,29.80656931237382,0.6420000000002091,65.53827458253798,13.92838611956454,14.494463205578358,26.084994915219212,65.22395238422652,65.5179999999998,65.81204761577308,0.8976086442604512,0.29935222448670074,65.49784312404923,0.1215448215278497,65.1,65.41499999999999,65.73,172905.0,-0.011741074059074793,65.54828518985175
2024-06-07 15:50:00+00:00,65.4,65.4,65.29,65.31,1514,65.347,952,-0.09000000000000341,36.11916944220272,-0.03051502147363294,-0.025558282647573115,-0.004956738826059826,11.155674390968471,25.458963694256838,-0.6238587948873997,-115.10865108651173,21.3004389646514,0.6340000000001993,65.5165341461058,15.53971328070796,13.551082759395833,29.120734302681914,65.269107303239,65.5264999999998,65.7838926967606,0.7856140546520992,0.07943639675023022,65.42750468901312,0.12072019141871755,65.1,65.41499999999999,65.73,171391.0,-0.060560479302026266,65.54095089996694
2024-06-07 15:55:00+00:00,65.31,65.36,65.08,65.09,4671,65.212,2193,-0.21999999999999886,28.205850250949283,-0.06060767705632486,-0.044520750584212024,-0.016086926472112833,4.8057498057507635,13.947087770616625,-0.9435397960736447,-202.41632006337338,10.726001653860294,0.4955000000001917,65.47591184647668,18.118953543651017,11.499401060247363,36.067016859793206,65.21394224914766,65.5169999999998,65.82005775085193,0.9251270688588739,-0.204486189182031,65.29560825360082,0.13209732060309495,65.08,65.405,65.73,166720.0,-0.3502431694763771,65.50625539492555
2024-06-10 09:30:00+00:00,64.27,64.75,63.7,63.92,2663,64.277,788,-1.1700000000000017,12.509338692937119,-0.17682719152075776,-0.12859221203891594,-0.04823497948184183,5.640451502521295,7.2006252330792995,-2.724090701567483,-466.31671041119694,5.9314135685198925,-0.6054999999998216,65.32772976585986,22.68344955212896,6.355273793872493,64.3448888207371,64.68383494199588,65.44349999999979,66.20316505800369,2.3215905567517217,-0.5027445542927395,64.70949613987185,0.22194751198858823,63.7,64.715,65.73,164057.0,-0.40007168537406906,64.12333333333333
2024-06-10 09:35:00+00:00,63.93,64.03,63.63,63.76,1212,63.876,823,-0.1600000000000037,11.56177731056373,-0.2786307747447836,-0.1843166362103534,-0.09431413853443019,6.208633320703343,5.551611542990923,-2.8493067194880317,-341.1905279165773,2.573815199519653,-0.7079999999998208,65.1784221691113,26.964513798665234,5.5814948830201105,58.64134429592696,64.30615374801056,65.3629999999998,66.41984625198904,3.233775230602161,-0.25838845857785186,64.30364663294769,0.2346655468465461,63.63,64.68,65.73,162845.0,-0.39630858975578886,64.02428817204301
2024-06-10 09:40:00+00:00,63.73,64.04,63.52,63.79,1154,63.815,766,0.030000000000001137,12.894091253665001,-0.3528229749944387,-0.2068070691680068,-0.1460159058264319,9.80540184897842,7.218162224066808,-2.773967383020881,-234.81791847714138,2.500103969305888,-0.6074999999998383,65.0461914863388,31.00578865947729,4.768652508415554,53.181977648383764,64.02329588614464,65.28249999999979,66.54170411385493,3.8577080039984746,-0.09263624680767032,64.09676794839183,0.2550465792146502,63.52,64.625,65.73,163999.0,-0.3802908267956992,63.96899648704182
2024-06-10 09:45:00+00:00,63.77,63.9,63.62,63.89,895,63.717,564,0.10000000000000142,17.363029787439046,-0.39895278459181327,-0.2023495030123051,-0.19660328157950818,11.850414729170021,9.28814996628305,-2.591858515017542,-174.98318066552665,7.680190802122199,-0.44099999999983197,64.9360780114494,34.75840103023134,4.397304013344635,49.04054622100042,63.80972359800446,65.20049999999979,66.59127640199513,4.266152566300382,0.028860283321017144,64.02557319873071,0.2568289664136038,63.52,64.625,65.73,164894.0,-0.3384885609768745,63.94396803961287
2024-06-10 09:50:00+00:00,63.88,64.15,63.86,63.9,1028,64.017,632,0.00999999999999801,17.817099894242673,-0.42975018203031823,-0.18651752036064803,-0.2432326616696702,15.686084511101498,12.447300363082435,-2.5468964465456656,-125.48807917229037,13.24635147407406,-0.3704999999998293,64.83740391512089,36.631726991304916,10.935260104543872,45.12138554640215,63.62804744773466,65.1164999999998,66.60495255226495,4.571660185253043,0.09135412205497559,63.983564091860735,0.2591983259554897,63.52,64.625,65.73,165922.0,-0.3727127992558708,63.94781741465286
2024-06-10 09:55:00+00:00,63.91,64.03,63.9,63.95,564,63.961,408,0.05000000000000426,20.17878265913594,-0.44499315515700744,-0.1614083947898698,-0.28358476036713764,18.33750175931383,15.291333666527573,-2.5003811556639777,-106.03112840466888,13.185018775171258,-0.26499999999983004,64.75288925653794,38.37124395515895,10.529044350202511,43.44524638817189,63.48089046767228,65.0329999999998,66.58510953232732,4.77329827111628,0.15111998301571258,63.97341378955083,0.24996987410152632,63.52,64.625,65.73,166486.0,-0.3862275139326454,63.94873159481994
2024-06-10 10:00:00+00:00,63.94,64.08,63.67,63.81,948,63.867,563,-0.14000000000000057,18.569668136140493,-0.4630325995706954,-0.1435582713628462,-0.3194743282078492,17.239757832246756,17.087781367553152,-2.6247520219746634,-99.43294605871397,12.814316036373368,-0.3524999999998215,64.6630902797248,40.30958252025335,9.349435016359235,44.862733852908015,63.33209818103341,64.9374999999998,66.5429018189662,4.94445218545956,0.1488418081132736,63.923268747087675,0.2614005973799885,63.52,64.625,65.73,165538.0,-0.413029090281404,63.93804662885949
2024-06-10 10:05:00+00:00,63.79,64.05,63.7,63.95,1059,63.894,603,0.14000000000000057,25.009614652137035,-0.46072125146666565,-0.11299753860705314,-0.3477237128596125,18.27868351957102,17.951981037042994,-2.4111094155348622,-83.33333333333437,15.806271659987628,-0.1579999999998165,64.59517691975101,42.10946833069816,8.476403834507135,40.67354322393541,63.23023504319249,64.8494999999998,66.46876495680709,4.993916550805494,0.22225051983668812,63.92938449543979,0.2677291261385603,63.52,64.615,65.71,166597.0,-0.39186392375332046,63.93381567433232
2024-06-10 10:10:00+00:00,63.94,64.01,63.75,63.88,588,63.915,405,-0.07000000000000028,23.988095501853053,-0.45924402715192514,-0.08921625143385009,-0.37002777571807505,17.37133576684823,17.629925706221126,-2.4136877482431873,-75.5667506297229,15.889142453203107,-0.18449999999982225,64.52706483215567,43.78079086896833,7.887210522848769,37.84633252269071,63.13675850030142,64.7579999999998,66.37924149969817,5.007077116953518,0.22921986016175294,63.91817098207669,0.2671770457000921,63.52,64.615,65.71,166009.0,-0.4243264780311397,63.930686051495066
2024-06-10 10:15:00+00:00,63.89,64.02,63.84,63.99,610,63.93,247,0.10999999999999943,28.902524038248288,-0.4440781787326529,-0.05924032241166227,-0.3848378563209906,20.567362916733007,18.739127401049874,-2.155963302752295,-62.70877192982581,19.185990959845714,-0.0924999999998235,64.4759158005218,45.25877472741391,7.772328714352231,35.981624756684305,63.073684175842885,64.6759999999998,66.27831582415672,4.954900810677601,0.28593483579906914,63.929608767538866,0.2609501138643707,63.52,64.61,65.7,166619.0,-0.3840016128071394,63.93178497030749
2024-06-10 10:20:00+00:00,64.0,64.02,63.9,63.98,433,63.97,287,-0.010000000000005116,28.720730313768588,-0.42793310457246037,-0.03447619860117579,-0.3934569059712846,21.392852049846127,19.777183577808245,-2.036441586280824,-55.62016338602553,21.89388321427112,-0.12849999999982487,64.42868572428164,46.63118831025622,7.506785971557206,34.75230730508606,63.02502269836769,64.59449999999981,66.16397730163193,4.85947658587689,0.30423418696122956,63.93020281624197,0.25088224858834407,63.52,64.59,65.66,166186.0,-0.3755021270035117,63.933139083139075
2024-06-10 10:25:00+00:00,63.98,64.25,63.94,64.21,912,64.102,464,0.22999999999999687,38.32883618382896,-0.3920595210615119,0.0011179079278181847,-0.39317742898933006,27.773236066452046,23.244483677676183,-1.3519741895836712,-36.8451352907322,26.871836617429263,0.07700000000016871,64.40785851244529,46.225472756929435,13.295131049718698,31.73584137305165,63.016997762568366,64.52549999999982,66.03400223743128,4.675677793837976,0.39542607489365256,63.968294966950936,0.2551049451177482,63.52,64.58,65.64,167098.0,-0.32539415893991475,63.94827062268633
2024-06-10 10:30:00+00:00,64.21,64.45,64.02,64.42,682,64.301,397,0.21000000000000796,45.546204028394236,-0.34273338559211197,0.04035523471777447,-0.38308862030988644,36.32180831498129,28.495965477092273,0.7822277847309156,-17.59588770264902,32.108699770912125,0.2550000000001802,64.40901484459336,44.65965058099209,17.10765235203119,28.093266666829077,63.03748121286844,64.46799999999982,65.8985187871312,4.437918927627289,0.4832228697617905,64.04761695439888,0.26759744903790955,63.52,64.58,65.64,167780.0,-0.28895160854089197,63.96690931910888
2024-06-10 10:35:00+00:00,64.41,64.44,64.17,64.18,890,64.321,501,-0.23999999999999488,39.811836339210906,-0.3193270585367003,0.051009249418548896,-0.3703363079552492,46.42456924106792,36.839871207499534,0.6587202007528381,-16.02759180361173,41.206038160829614,-0.011999999999801503,64.38720390701305,43.20567284619313,15.875496196345177,26.069886091600576,63.05909983550133,64.39749999999984,65.73590016449835,4.156683611936837,0.4187462741827566,64.05339035183528,0.26776905982091576,63.52,64.55,65.58,166890.0,-0.3169757229670831,63.98625360512294
2024-06-10 10:40:00+00:00,64.2,64.26,64.12,64.2,440,64.181,294,0.01999999999999602,40.48429925295744,-0.29575427171508295,0.05966562899213301,-0.35541990070721596,58.563286544507434,47.103221366851336,0.6427339708418245,-18.79251700680464,49.24912714187388,-0.01449999999981344,64.369374963488,42.03457178877635,15.261695911464217,26.442771144306608,63.09612510741778,64.33099999999983,65.56587489258189,3.839128546368187,0.44695818953533184,64.06001604927376,0.2586426984051361,63.52,64.545,65.57,167330.0,-0.29762466054536624,63.99272576597054
2024-06-10 10:45:00+00:00,64.2,64.35,64.19,64.32,584,64.276,324,0.11999999999999034,44.49159957339341,-0.26434249546777266,0.07286192419155463,-0.3372044196593273,70.93277384386816,58.6402098764803,0.6730317733604441,1.2889920082483737,57.526188333383935,0.07850000000017587,64.36467258601296,40.40082657762659,17.12355495366217,25.241630632382503,63.16470661951197,64.27049999999983,65.3762933804877,3.4410604569370604,0.5223821198759224,64.07464694829106,0.25159679137619756,63.52,64.53,65.54,167914.0,-0.27805210617087717,64.00443368344473
2024-06-10 10:50:00+00:00,64.31,64.38,64.25,64.35,580,64.318,315,0.030000000000001137,45.47992837014615,-0.23432651697808637,0.08230232214499272,-0.3166288391230791,82.36386405838431,70.61997481558576,0.7042253521126751,19.758644406928138,66.42308255687517,0.08900000000018338,64.36327519686887,38.70340438888192,17.351132979063134,24.276724660119175,63.2512884247208,64.21499999999983,65.17871157527887,3.0015154567594413,0.5700417030692368,64.10649209489108,0.2429113062778974,63.52,64.505,65.49,168494.0,-0.26138410310478594,64.01669553426935
2024-06-10 10:55:00+00:00,64.36,64.43,64.33,64.35,419,64.376,278,0.0,45.47992837014614,-0.2081393370562239,0.08679160165348415,-0.29493093870970805,87.05093326158219,80.11585705461067,0.6254886630179701,46.30908532842243,64.80141821437633,0.0640000000001919,64.36201089240517,36.82195220617282,18.353293829625404,23.531547713591625,63.36217818951969,64.16249999999982,64.96282181047995,2.494671530816703,0.6171403787481992,64.12784350272246,0.23270335582947674,63.52,64.46000000000001,65.4,168494.0,-0.25811382245728565,64.02614796841411
2024-06-10 11:00:00+00:00,64.34,64.34,64.22,64.22,609,64.281,454,-0.12999999999999545,41.744554851847646,-0.19562072786324336,0.07944816867717175,-0.2750688965404151,81.88137164040785,83.76538965345723,0.6425325184140407,42.37990733967471,56.68020362331413,-0.08599999999981378,64.34848604550943,35.57491672676003,17.59709110771002,26.048358274081405,63.50306694557501,64.10799999999982,64.71293305442462,1.887231092608755,0.5925722269439191,64.13363259848688,0.22536740184165666,63.52,64.44,65.36,167885.0,-0.2523422959718927,64.0349012497439
2024-06-10 11:05:00+00:00,64.22,64.3,64.19,64.22,459,64.235,357,0.0,41.744554851847646,-0.18358340467371193,0.07318839349336254,-0.25677179816707446,76.06837606837628,81.66689365678788,0.42220484753712206,62.1198156682061,57.31243488800737,-0.10399999999981446,64.33624927927043,34.54898756828266,16.96030738442062,26.092664361085582,63.654598791980945,64.06449999999982,64.4744012080187,1.2796516261545197,0.6896798508495878,64.13724131531914,0.21712687313868112,63.52,64.135,64.75,167885.0,-0.0690764086751655,64.0404371650029
2024-06-10 11:10:00+00:00,64.22,64.32,64.21,64.28,304,64.273,231,0.060000000000002274,44.197810286635054,-0.16727401009873688,0.07159823045467006,-0.23887224055340694,72.78632478632528,76.91202416503558,0.6261740763932266,68.91054030114843,65.14094642765467,-0.05349999999981492,64.3308922050542,33.4561552531642,17.006124722820303,25.113961237599764,63.66797014542712,64.08249999999983,64.49702985457253,1.2937380862878538,0.7382216839409035,64.1453422459204,0.20947495362877527,63.52,63.985,64.45,168189.0,0.033013642356192516,64.04453433530988
2024-06-10 11:15:00+00:00,64.27,64.33,64.15,64.28,332,64.263,234,0.0,44.197810286635054,-0.1525897378807599,0.06902600213811763,-0.22161574001887754,74.52014652014712,74.458282458282,0.453195811845597,57.15335844896345,57.69398538940889,-0.05699999999980321,64.32604532838236,32.72810426478641,15.951726319098094,25.623571331527007,63.71336584514299,64.10849999999982,64.50363415485666,1.232704414724521,0.7170149022707463,64.14717154393767,0.20736959979814795,63.52,63.985,64.45,168189.0,0.07755089668006092,64.04852634609847
2024-06-10 11:20:00+00:00,64.28,64.31,64.24,64.28,201,64.273,139,0.0,44.197810286635054,-0.1393460518082037,0.06581575056853908,-0.20516180237674278,75.05958886286821,74.12202005644599,0.46889653016568555,60.57629338572914,63.36254208809324,-0.07199999999980378,64.32166005901261,32.05205691843561,15.548002656677525,24.975062082100283,63.759738696981664,64.13299999999983,64.506261303018,1.1640225874921355,0.6969129920668723,64.15275463582606,0.1975574855268522,63.62,64.035,64.45,168189.0,0.08219600116006001,64.05113685528863
2024-06-10 11:25:00+00:00,64.29,64.53,64.28,64.53,463,64.413,253,0.25,54.22875389534115,-0.10743893534898064,0.07817829362220971,-0.18561722897119035,82.61514441842384,77.3982932671455,0.49836474069460124,119.86863711002066,62.64698031881155,0.16000000000019554,64.34150195815427,29.887892726050104,21.975046606892953,22.759583868292115,63.77137581333009,64.16499999999982,64.55862418666955,1.2269124496835675,0.9636402085556249,64.21617339860869,0.20130337941779133,63.67,64.1,64.53,168652.0,0.05472282841571505,64.06129439606559
2024-06-10 11:30:00+00:00,64.52,64.54,64.43,64.44,681,64.485,364,-0.09000000000000341,50.69571069702421,-0.08839559413050324,0.07777730787254969,-0.16617290200305293,85.15482695810604,80.94318674646514,0.03104625892580426,119.89813476495782,63.89320927369573,0.05900000000019645,64.35088272404434,27.816752890511218,21.455323736942304,21.841503303547977,63.80071493723964,64.19199999999981,64.58328506275997,1.2191084956386034,0.8169045072290462,64.23335233143622,0.19478170945937762,63.67,64.105,64.54,167971.0,0.07226159320408426,64.07617031890256
2024-06-10 11:35:00+00:00,64.43,64.47,64.38,64.4,337,64.421,249,-0.03999999999999204,49.162658823518626,-0.07565912344217907,0.0724110228486991,-0.14807014629087817,85.47008547008609,84.41335228220443,0.3427859146151402,92.66270055886106,56.10012045322238,0.012500000000201794,64.35556055984964,26.202321747207744,20.718916538559156,22.99866462488025,63.82976762504952,64.21449999999982,64.59923237495012,1.1982725862548205,0.7410766705351336,64.23684657815355,0.18729730164085087,63.67,64.105,64.54,167634.0,0.06873501316670887,64.08219474632925
2024-06-10 11:40:00+00:00,64.4,64.45,64.29,64.35,348,64.368,247,-0.05000000000001137,47.23962564113259,-0.06880679884658036,0.06341067795543825,-0.13221747680201862,70.39072039072012,80.33854427296986,0.2336448598130758,67.09634771112088,48.65821007991495,-0.04349999999982401,64.3550309827211,25.23101390365029,19.44138312288181,25.048950023662826,63.90083740983827,64.24149999999982,64.58216259016136,1.0605686049097462,0.6592484809510909,64.23731756013834,0.18534749438078985,63.7,64.12,64.54,167286.0,0.09204727862765749,64.08723915098393
2024-06-10 11:45:00+00:00,64.35,64.39,64.3,64.34,318,64.338,223,-0.009999999999990905,46.844960317170234,-0.06345176619934989,0.05501256848213498,-0.11846433468148487,60.07326007326004,71.97802197802119,0.031094527363206836,54.435680202548276,53.23196390628565,-0.06349999999980582,64.35359946055719,24.32908519177551,18.74135820519427,24.14701372275037,63.94560183840443,64.26099999999981,64.5763981615952,0.9816161018203371,0.625238523269422,64.23788097544622,0.17853695906787653,63.75,64.14500000000001,64.54,166968.0,0.050733888762360825,64.0913703309153
2024-06-10 11:50:00+00:00,64.36,64.41,64.33,64.38,211,64.369,156,0.03999999999999204,48.69149126059168,-0.055342247558940016,0.05049766969803589,-0.1058399172569759,55.372405372404295,61.945461945460586,0.04662004662003838,69.3539869741244,58.91829757320096,-0.029999999999816396,64.35611379764698,23.333161596962533,18.949894405418213,23.34244195564901,64.01996240802062,64.2859999999998,64.55203759197899,0.8276688298515554,0.6766667622061995,64.24626820370662,0.17149860484874238,63.84,64.19,64.54,167179.0,0.05805852710571792,64.09435638760623
2024-06-10 11:55:00+00:00,64.39,64.5,64.38,64.39,381,64.446,229,0.010000000000005116,49.166917645042844,-0.04756023440695856,0.04662374628001388,-0.09418398068697244,57.63125763125697,57.6923076923062,0.062160062160065976,98.27461785738409,57.44778391971357,-0.02549999999980912,64.35934105501394,21.72135313163896,21.812658650240017,22.150224608177677,64.07401724129139,64.30599999999981,64.53798275870824,0.7214964659858393,0.6810479375016089,64.25529716159585,0.16782013307383253,63.9,64.22,64.54,167560.0,-0.01611418407536089,64.10052926208651
2024-06-10 12:00:00+00:00,64.38,64.42,64.33,64.34,305,64.37,205,-0.04999999999999716,46.8303621947282,-0.04490982257098608,0.03941932649278909,-0.08432914906377517,56.41025641025569,56.47130647130476,0.18685767673622955,42.056074766356446,49.587455003200795,-0.07649999999981105,64.35749904977452,20.575870993335485,20.948472203538557,23.47369620855404,64.14652887464614,64.32399999999981,64.50147112535349,0.5518037601942571,0.5450777555174234,64.2567601214823,0.16226155213998758,63.94,64.24000000000001,64.54,167255.0,-0.05668294159621488,64.10441840530487
2024-06-10 12:05:00+00:00,64.34,64.4,64.32,64.4,491,64.357,383,0.060000000000002274,49.90679783110837,-0.03753517144512841,0.037435182094917405,-0.07497035354004582,58.119658119658276,57.38705738705608,0.2802865151043443,44.791666666673265,50.25508122959311,-0.01649999999980878,64.36154675931981,19.583344385509182,20.183021559448378,23.07272076990294,64.16118923326012,64.33349999999982,64.50581076673951,0.5356797523520384,0.6929653069812167,64.26165965734317,0.1563857269871322,64.02,64.28,64.54,167746.0,-0.07987150603476428,64.11067579735557
2024-06-10 12:10:00+00:00,64.4,64.49,64.38,64.49,184,64.43,132,0.0899999999999892,54.18866347835313,-0.024150072455412896,0.04065622486770634,-0.06480629732311924,66.66666666666633,60.3988603988592,0.3266957062849851,113.436756135599,58.175026534104546,0.08250000000018076,64.37378040128935,18.414810110350665,23.346727537177614,21.88840804457198,64.15521991216154,64.3369999999998,64.51878008783807,0.5650872370121804,0.9208381727054753,64.27567852121136,0.1530724607737656,64.12,64.33000000000001,64.54,167930.0,-0.13171796489708823,64.11363792968443
2024-06-10 12:15:00+00:00,64.49,64.51,64.47,64.48,165,64.489,126,-0.009999999999990905,53.64002609543487,-0.014185677834348098,0.04049649559101691,-0.05468217342536501,78.63247863247834,67.80626780626675,0.3111387678904842,131.29381771831257,65.28205515730586,0.07650000000019475,64.38389655354752,17.47999109141671,23.871930180275214,21.457097038606936,64.17507063461693,64.3519999999998,64.52892936538268,0.5498799272217676,0.8617262734289667,64.27920749536429,0.14499585643278282,64.12,64.33000000000001,64.54,167765.0,-0.04901461754382817,64.11650738150738
2024-06-10 12:20:00+00:00,64.49,64.64,64.49,64.56,464,64.587,196,0.0799999999999983,57.35944012801744,0.0001646105762915795,0.04387742720132527,-0.04371281662503369,85.15611372754209,76.81841967556134,0.43559427504666903,186.63484486874137,66.4326694023326,0.15950000000020736,64.40066831035251,17.50495426457574,28.36128616877571,19.77825793877731,64.18550067659461,64.3699999999998,64.554499323405,0.5732463054379116,1.0149070373090883,64.29389898923004,0.14606758097329808,64.15,64.39500000000001,64.64,168229.0,-0.06083367386968664,64.12596833074747
2024-06-10 12:25:00+00:00,64.57,64.59,64.51,64.54,337,64.552,155,-0.01999999999999602,56.146665771219595,0.00981039653247251,0.04281857052600496,-0.03300817399353245,81.09628466771458,81.62829234257742,0.015496668216341547,145.4678362573428,66.34401261110703,0.14150000000020668,64.41393799508084,17.5281343539377,27.21472621922229,18.978683536911674,64.18393148312892,64.3809999999998,64.57806851687069,0.6121946439815662,0.9034129918996091,64.31121183381036,0.1413484680466338,64.15,64.39500000000001,64.64,167892.0,-0.12201115673249394,64.13233996973919
2024-06-10 12:30:00+00:00,64.55,64.61,64.45,64.48,412,64.504,283,-0.060000000000002274,52.556554369896894,0.012469512064711807,0.03638214884659541,-0.0239126367818836,71.40967498110537,79.22069112545309,0.062073246430793816,101.55981584553648,59.651651735029034,0.08700000000020225,64.42022961459695,16.99400998233124,25.03485607427084,20.462220959918046,64.18641543982437,64.3874999999998,64.58858456017524,0.624607447642576,0.7300027409352084,64.32147291245943,0.14268072032901685,64.15,64.39500000000001,64.64,167480.0,-0.20155644262910122,64.13926620482725
2024-06-10 12:35:00+00:00,64.46,64.51,64.46,64.47,210,64.479,165,-0.010000000000005116,51.960221999215484,0.013613041190382091,0.030020542377812553,-0.01640750118743046,60.66137566137699,71.05577843673139,0.10869565217390686,66.6666666666762,53.20743513528048,0.08700000000020225,64.424969651302,16.498037351553812,24.37772127548386,19.925112321732186,64.19010137578117,64.39349999999982,64.59689862421847,0.6317365082458654,0.6880543693303066,64.33050226659708,0.13606066887694504,64.15,64.39500000000001,64.64,167270.0,-0.19000975606635442,64.14239452629738
2024-06-10 12:40:00+00:00,64.47,64.5,64.37,64.42,525,64.435,308,-0.04999999999999716,48.968423694685036,0.010365230206886622,0.021418185115453667,-0.011052954908567045,48.04232804232854,60.03779289493604,0.10878010878012656,21.962451292954228,40.44908288686418,0.06500000000021089,64.424496351178,15.411528319050493,22.708707881055197,23.30080937201539,64.21617407990361,64.40349999999981,64.59082592009601,0.5817259002886495,0.5440408887134227,64.33177512598651,0.13562776395716294,64.15,64.39500000000001,64.64,166745.0,-0.12380810983507338,64.14884776476622
2024-06-10 12:45:00+00:00,64.42,64.42,64.25,64.35,601,64.32,333,-0.07000000000000739,45.05698804552135,0.0021184810864127712,0.010537148795983853,-0.008418667709571082,38.070818070817786,48.92484059150684,0.015542430836168464,-63.5502597005781,38.29890459531828,0.013000000000204182,64.41740146058963,15.311231407488137,20.711729627983665,27.459212470280335,64.24041226360431,64.40999999999981,64.57958773639531,0.526588220448687,0.3231004161176777,64.33200655681121,0.13808292367450856,64.15,64.39500000000001,64.64,166144.0,-0.07810302884988675,64.15363473478062
2024-06-10 12:50:00+00:00,64.34,64.48,64.34,64.39,384,64.417,244,0.04000000000000625,47.63117186343442,-0.0011759061856082553,0.005794209219170262,-0.006970115404778517,32.89377289377307,39.66897300230554,0.015532774153470541,-12.911994563378618,45.7161165872104,0.07050000000020873,64.41479179767633,14.689711130397898,22.313917157186996,25.472579512639406,64.25631771349111,64.41549999999981,64.5746822865085,0.4942359727354312,0.419903148273925,64.33292667713184,0.138219857697758,64.15,64.39500000000001,64.64,166528.0,-0.10346018998123989,64.15756715744575
2024-06-10 12:55:00+00:00,64.38,64.4,64.28,64.3,374,64.344,255,-0.09000000000000341,42.77509776895311,-0.010923065373802388,-0.0031623599752190965,-0.007760705398583291,24.78632478632494,31.91697191697101,-0.13977325671689078,-100.54054054052428,45.21011283961355,-0.001999999999796387,64.40385924551668,14.548268672232618,20.91701146608849,27.00805591624005,64.26051602537787,64.41649999999981,64.57248397462176,0.48429819882156633,0.12656420224521595,64.33185612384148,0.1369184392907756,64.24,64.44,64.64,166154.0,-0.15656402668438965,64.16012171641691
2024-06-10 13:00:00+00:00,64.3,64.34,64.23,64.28,354,64.289,236,-0.01999999999999602,41.756299469671546,-0.020030690773410242,-0.00981598829986156,-0.010214702473548682,20.3043568897232,25.994818189939483,-0.0932545850170996,-148.5507246376619,39.904111439422685,-0.010999999999796728,64.39206312689605,14.762154991097445,19.699580429455043,28.08169537555159,64.26051602537787,64.41649999999981,64.57248397462176,0.48429819882156633,0.06245505241598068,64.32566533897729,0.13499569362714872,64.23,64.435,64.64,165800.0,-0.16146022387634912,64.16185868079063
2024-06-10 13:05:00+00:00,64.28,64.39,64.26,64.35,366,64.341,222,0.06999999999999318,46.55432439249496,-0.021353979154596914,-0.008911421344838586,-0.012442557809758328,18.09464248488611,21.0617747203105,-0.077639751552816,-84.37499999999844,39.72385435984749,0.07700000000019713,64.3880571148107,14.488305742721913,20.993546999271082,26.144969209893052,64.25811793835815,64.40749999999981,64.55688206164147,0.46386542449764495,0.30754047919839356,64.32682187756949,0.13463885836806636,64.23,64.435,64.64,166166.0,-0.20682708893365548,64.16432206827074
2024-06-10 13:10:00+00:00,64.35,64.37,64.31,64.36,186,64.335,147,0.010000000000005116,47.22319677346903,-0.021349672568305778,-0.007125691806837959,-0.014223980761467818,24.390243902438712,20.92974775901509,-0.20158164056441885,-64.07918728833492,44.3360440598124,0.10550000000019111,64.38538500863825,14.234017154944635,20.297745623550647,25.278431242533667,64.25353000186122,64.40349999999981,64.5534699981384,0.4657200249632017,0.35497099239938834,64.33061723546678,0.12930751134177607,64.23,64.435,64.64,166352.0,-0.12358209984120198,64.16564366338048
2024-06-10 13:15:00+00:00,64.35,64.38,64.31,64.34,238,64.35,176,-0.01999999999999602,45.98368920676704,-0.022698438945781163,-0.006779566547450676,-0.015918872398330487,29.26829268292674,23.9177263567496,-0.21712158808933069,-61.722166162122406,36.45001938729705,0.09800000000019793,64.38106262686318,13.895803444370493,20.057401386501635,24.2678700978279,64.24799098273516,64.4004999999998,64.55300901726443,0.4736268111726924,0.301651072556544,64.33169056170891,0.12507126053164871,64.23,64.435,64.64,166114.0,-0.10301198102913606,64.16727642433368
2024-06-10 13:20:00+00:00,64.33,64.34,64.29,64.31,229,64.314,161,-0.030000000000001137,44.113269834597645,-0.02588965546436839,-0.007976626452830322,-0.017913029011538066,26.016260162602162,26.558265582654954,-0.3872366790582449,-86.67318344736546,32.31469528964855,0.0785000000002043,64.37429475763813,13.756295925738513,19.459003940672755,24.73722633044735,64.24238785971235,64.3984999999998,64.55461214028725,0.4848316041132889,0.21654991137510782,64.32954939331334,0.11970902763653075,64.23,64.435,64.64,165885.0,-0.09871479108739616,64.16855644852659
2024-06-10 13:25:00+00:00,64.33,64.36,64.13,64.23,1760,64.232,1074,-0.0799999999999983,39.49926913342785,-0.03447662389956463,-0.013250875910421251,-0.021225747989143378,21.983102183964323,25.755885009830155,-0.48032228075612915,-143.52169602682432,21.76246662858071,0.007000000000203954,64.36055239976783,14.81380411133078,16.953390117631855,30.50944542263192,64.22199122728095,64.3929999999998,64.56400877271865,0.531140877793704,0.023416262779157655,64.31624391306474,0.1275869542339217,64.13,64.38499999999999,64.64,164125.0,-0.1050600467202669,64.17306489781284
2024-06-10 13:30:00+00:00,64.23,64.26,64.08,64.18,1151,64.171,539,-0.04999999999999716,36.90140737826901,-0.044800013711764564,-0.018859412578096948,-0.025940601133667616,19.32932092917114,22.44289442524496,-0.4652605459056991,-173.89533699857154,13.142707822299851,-0.038999999999788315,64.34335693312327,16.100515315497155,15.293670897930484,30.242018007787628,64.18836187334723,64.3829999999998,64.57763812665236,0.6046258380397435,-0.02148056367741518,64.29803395081444,0.13133074321721347,64.08,64.36,64.64,162974.0,-0.08598630175963871,64.17307553688464
2024-06-10 13:35:00+00:00,64.17,64.19,63.77,63.83,846,63.954,557,-0.3500000000000085,24.669954463022616,-0.08029782608643643,-0.043485779962215046,-0.036812046124221384,15.206208269473017,18.83954379420191,-0.9927097874980584,-290.53221288514004,12.276772491355779,-0.38599999999979673,64.29446579663535,18.663116399246704,12.274189490396255,38.84369870426336,64.04532274809145,64.35499999999979,64.66467725190813,0.9624030826146879,-0.34765670833837137,64.19175960468402,0.151949975844555,63.77,64.205,64.64,162128.0,-0.11174314625635579,64.16619488963987
2024-06-10 13:40:00+00:00,63.83,64.07,63.81,63.98,746,63.917,442,0.14999999999999858,34.665082524155174,-0.09522861554137307,-0.04673325553372135,-0.04849536000765172,18.129720016513378,17.555083071718258,-0.6830176963675938,-219.08791725435108,21.090801574885994,-0.2509999999997987,64.26451667314628,21.042674548442715,10.846542940274967,34.325675539272936,63.98673724098736,64.33699999999979,64.68726275901223,1.088837710842704,-0.0096174098073663,64.16607217249505,0.15966783471280044,63.77,64.205,64.64,162874.0,-0.060257621836550555,64.16101111002297
2024-06-10 13:45:00+00:00,63.99,64.12,63.9,64.05,662,63.989,391,0.07000000000000028,38.7494216173134,-0.10025725553551013,-0.04140951642228673,-0.0588477391132234,24.62579996826589,19.320576084749842,-0.4662004662004615,-148.28506880262134,27.80439282596463,-0.20849999999978763,64.244086513799,22.702692146419796,11.985098159369766,31.036174158899,63.94917716739093,64.31949999999979,64.68982283260866,1.1515102965939246,0.13612829635535634,64.15929589630127,0.16397727509045798,63.77,64.205,64.64,163536.0,-0.08379780958804472,64.15809873781754
2024-06-10 13:50:00+00:00,64.05,64.15,64.02,64.14,798,64.064,372,0.09000000000000341,43.62878324190977,-0.0958750531886352,-0.029621851260329443,-0.06625320192830576,39.615739606092895,27.4570865302898,-0.38825904643577935,-94.13580246911691,36.10798432330152,-0.1439999999997923,64.23417351248482,23.917685662574712,12.622642626702419,29.252253003520284,63.93248139376986,64.3019999999998,64.67151860622972,1.149322279959978,0.28079588244199377,64.15882542155036,0.16155032686971166,63.77,64.205,64.64,164334.0,-0.0335866119272646,64.15673698314275
2024-06-10 13:55:00+00:00,64.13,64.27,64.1,64.26,273,64.174,195,0.12000000000000455,49.415039306869545,-0.08177646100018876,-0.012418607257506403,-0.06935785374268236,53.16097498231456,39.13417151889019,-0.06220839813373402,-38.72526102539683,40.79465662768252,-0.04499999999978854,64.23663317796245,23.847683231009153,16.963383242222697,27.061704492502496,63.930339494334305,64.2909999999998,64.65166050566529,1.1219626562520226,0.4570232954359788,64.16029171768062,0.16215387495044667,63.77,64.205,64.64,164607.0,-0.003629694830401549,64.15718624482481
2024-06-10 14:00:00+00:00,64.26,64.3,64.18,64.2,357,64.249,244,-0.060000000000002274,46.82688482585187,-0.07458495474428162,-0.004181680801279411,-0.0704032739430022,63.126909605783545,51.96787473139608,-0.12445550715618481,-24.398285525868793,40.59527639567854,-0.12849999999978934,64.23314430387079,23.507707750483,17.39623505949961,25.604162305132355,63.93246512608851,64.2729999999998,64.61353487391109,1.0596514054464323,0.392815676759711,64.16129521806556,0.15914288388255696,63.77,64.19,64.61,164250.0,-0.022822501196726405,64.15794425938942
2024-06-10 14:05:00+00:00,64.2,64.24,64.12,64.17,484,64.19,340,-0.030000000000001137,45.54247860502226,-0.0704937751449819,-7.24009615837573e-05,-0.07042137418339814,67.26139393109038,61.18309283972858,-0.2797202797202636,-42.07330297114713,40.07082037178976,-0.18399999999978434,64.227130560645,23.557179895619857,16.442519152353704,26.941618277540897,63.93440782524404,64.25449999999981,64.57459217475558,0.9963260931320683,0.36800677013694627,64.16152905701665,0.1563469636052308,63.77,64.19,64.61,163766.0,-0.022189218884819752,64.15821714297186
2024-06-10 14:10:00+00:00,64.17,64.26,64.16,64.23,346,64.208,224,0.060000000000002274,48.580228104267846,-0.061698762351866776,0.0069780894652250874,-0.06867685181709186,68.98788189110864,66.45872847599327,-0.20198881292727844,-14.772727272717217,44.213407214756614,-0.15099999999978309,64.22740384058356,23.406365652921735,16.609340408466323,25.678242648764417,63.93904125636933,64.2419999999998,64.54495874363029,0.9431796756965258,0.48019532320473063,64.162356974866,0.15232218049057206,63.77,64.14,64.51,164112.0,0.014030754627903241,64.1588198770105
2024-06-10 14:15:00+00:00,64.22,64.33,64.2,64.26,370,64.269,268,0.030000000000001137,50.079658540633346,-0.05171180062104952,0.01357204095683387,-0.06528384157788339,73.01251542393946,69.75393041537858,-0.12433944668945873,19.568255940368523,44.237237523336795,-0.1499999999997783,64.23050823671846,22.597108029017495,18.90334689144637,24.09631203576017,63.94687568560624,64.2314999999998,64.51612431439337,0.8862452671775232,0.5500659967524686,64.16301997635348,0.15072773902695946,63.77,64.135,64.5,164482.0,0.022654604473875913,64.1599598109444
2024-06-10 14:20:00+00:00,64.25,64.27,64.2,64.25,214,64.241,157,-0.010000000000005116,49.560860362737664,-0.04409567048300289,0.0169505368759044,-0.06104620735890729,77.73664727657489,73.24568153054008,-0.0932980873892153,11.872759856633216,41.890607431784105,-0.19699999999978957,64.23236459512623,21.84565452110641,18.251334096712377,23.26518388456873,63.95155203013328,64.2229999999998,64.49444796986631,0.8453294609922265,0.549733287770545,64.1640339532729,0.14496147195360473,63.77,64.125,64.48,164268.0,0.04313264841274625,64.16046157151088
2024-06-10 14:25:00+00:00,64.25,64.38,64.23,64.27,339,64.303,248,0.01999999999999602,50.66172946846142,-0.03603066059724824,0.02001243740932724,-0.05604309800657548,80.32786885246047,77.02567718432402,0.06227619492447101,50.22831050228612,45.35945507486579,-0.20549999999978752,64.23594891939992,20.40942956015835,22.31243185868394,21.549883287006963,63.95284966589411,64.2189999999998,64.48515033410548,0.8288834584957393,0.5958105128283415,64.18829563254582,0.14532136681406094,63.77,64.125,64.48,164607.0,0.018988516538618865,64.16176808987895
2024-06-10 14:30:00+00:00,64.26,64.37,64.23,64.33,553,64.293,406,0.060000000000002274,53.91159667069743,-0.024514990053177144,0.02522248636271867,-0.049737476415895814,84.15300546448199,80.73917386450486,0.2337176690557774,67.33048838312,49.93352895718483,-0.17599999999978877,64.24490616517136,19.075792096420866,20.773019931064887,20.06308222556616,63.956354086595994,64.2159999999998,64.4756459134036,0.8086642375850325,0.7195297405334288,64.21669854821721,0.1449412691844852,63.77,64.08500000000001,64.4,165160.0,0.051254647143459425,64.16410821509797
2024-06-10 14:35:00+00:00,64.34,64.62,64.29,64.6,937,64.409,444,0.269999999999996,65.06368080117474,0.006325093593062547,0.04485005600716669,-0.03852496241410414,90.47251687560326,84.98446373084766,1.20632931223561,184.87858719647522,66.66576171092508,0.075000000000216,64.27872462563123,19.5586089368071,28.967674579599187,17.072969319272755,63.923435372084604,64.2309999999998,64.53856462791498,0.9576828257856441,1.0998739232489956,64.31487367054133,0.1581597499570218,63.77,64.19500000000001,64.62,166097.0,0.1443852751580672,64.17294583773564
2024-06-10 14:40:00+00:00,64.61,64.84,64.61,64.83,554,64.721,351,0.23000000000000398,71.41006425194134,0.04876304979917734,0.06983040977062518,-0.021067359971447847,96.171919357601,90.26581389922784,1.3285401688027498,276.4578833693232,79.4087791156919,0.29300000000021953,64.33122704223777,21.005923495945016,35.521357118546284,15.28839803365581,63.85495198507442,64.25849999999978,64.66204801492515,1.2560144258747536,1.208094178218066,64.4603118025993,0.1640054821029495,63.77,64.305,64.84,166651.0,0.18901064548909602,64.18185131434831
2024-06-10 14:45:00+00:00,64.85,64.94,64.81,64.86,806,64.88,411,0.030000000000001137,72.1214376779572,0.0838496189088147,0.08393358310421004,-8.39641953953342e-05,96.54427778885969,94.39623800735372,1.2646370023419173,257.4250288350658,90.6349950905097,0.30650000000021294,64.38158637154847,22.71312206205735,37.90069133860452,14.40978215047289,63.80344199065489,64.28399999999979,64.7645580093447,1.4951092319858919,1.0993032982484354,64.56678441293704,0.16157651909559562,63.77,64.355,64.94,167457.0,0.154414146646628,64.1967108717784
2024-06-10 14:50:00+00:00,64.88,64.94,64.74,64.78,368,64.856,234,-0.0799999999999983,67.31162720758388,0.10400177853706793,0.08326859418597062,0.02073318435109732,92.20038638614527,94.97219451086772,0.9978172747115766,189.92989165073365,84.89656408217449,0.21200000000021646,64.4195305266391,23.678471395777635,34.60568782968054,16.199850818550363,63.77848314334129,64.3049999999998,64.8315168566583,1.6375611745851952,0.9510776758552012,64.61806683787381,0.16432105344591044,63.77,64.355,64.94,167089.0,0.12341893638233892,64.20279593569268
2024-06-10 14:55:00+00:00,64.78,64.85,64.75,64.81,297,64.802,171,0.030000000000001137,68.16892334607631,0.12099846453030239,0.08021222414336406,0.04078624038693833,87.80176793836013,92.18214403778744,0.8558979147214485,149.46361638878005,79.62607673431754,0.2315000000002243,64.4567180955306,24.574867205660755,33.05814758671105,15.475405715907234,63.75773647598214,64.32849999999979,64.89926352401744,1.7745276946226072,0.9218034087137289,64.67289766120345,0.15972669248548788,63.77,64.355,64.94,167386.0,0.13054203669279782,64.20749072148668
2024-06-10 15:00:00+00:00,64.81,64.82,64.69,64.82,482,64.739,271,0.009999999999990905,68.46580458152532,0.13373377732236236,0.07435802954833923,0.05937574777402314,85.39974518235488,88.46729983561916,0.9657320872273889,116.81990265007836,71.05274058144614,0.23600000000020316,64.49131637214674,24.8604574227857,31.11041932413759,17.282925793549968,63.74456091333811,64.35399999999979,64.96343908666147,1.8940208430297387,0.8823187667144969,64.71358252454755,0.1576033573079527,63.77,64.355,64.94,167868.0,0.17062733724506898,64.21462150945685
2024-06-10 15:05:00+00:00,64.82,64.85,64.76,64.77,295,64.8,214,-0.04999999999999716,65.19180145342229,0.1381989508509207,0.06305856246151806,0.07514038838940265,83.61738120486872,85.60629810852697,0.935016362786345,103.17363068251682,71.16377737935419,0.19900000000021123,64.51785767003753,25.275483857328936,31.20395690520175,16.555680805327906,63.74851600782925,64.38099999999979,65.01348399217032,1.9648156821749796,0.8075176643326999,64.7251724871851,0.1527745460716696,63.77,64.355,64.94,167573.0,0.19361776030176986,64.21902514100977
2024-06-10 15:10:00+00:00,64.77,64.81,64.64,64.76,887,64.731,670,-0.009999999999990905,64.52719759685411,0.1393246685630345,0.05134742413890547,0.08797724442412902,81.01045296167331,83.34252644963136,0.8251595827494906,78.37879847672507,60.557762243018054,0.2455000000002059,64.54091884431966,24.612672417024427,28.74361244012281,20.81599614848919,63.763996903758475,64.40999999999978,65.05600309624108,2.0059093191781003,0.7708965344258101,64.73232717762536,0.15400493563797904,63.77,64.355,64.94,166686.0,0.22079521403725827,64.23060370697263
2024-06-10 15:15:00+00:00,64.76,64.78,64.54,64.57,586,64.629,399,-0.19000000000001194,53.39016645311775,0.12346220046211442,0.02838796483038833,0.0950742356317261,69.96039191161226,78.19607535938383,0.4824151882975247,46.74637985939827,59.650044044351766,0.10450000000020054,64.54368847819399,23.238614431154556,25.666774988916654,23.047939821774055,63.85565915044688,64.44699999999979,65.0383408495527,1.8351229678740943,0.604000932874162,64.72196237431358,0.1601474402352659,63.81,64.375,64.94,166100.0,0.24225479197191213,64.236419820581
2024-06-10 15:20:00+00:00,64.59,64.67,64.52,64.55,449,64.599,310,-0.01999999999999602,52.365614669566455,0.10803192260000571,0.010366149574623701,0.09766577302538201,59.30339344973573,70.0914127743395,0.46692607003890885,28.961399018978447,53.955993117051435,0.15700000000019543,64.54428957550884,21.81714458362307,23.941792955061082,22.395052122958663,63.923287178386275,64.47549999999978,65.02771282161329,1.7129384700033674,0.5674558766876622,64.71448616277586,0.15942262307560445,63.9,64.42,64.94,165651.0,0.19979791732511817,64.24021110838044
2024-06-10 15:25:00+00:00,64.53,64.69,64.51,64.66,533,64.614,327,0.10999999999999943,57.227298305376415,0.10348646931659289,0.004656557032968703,0.09882991228362419,54.00785400785444,61.09054645639987,0.6068149992220384,33.83630544124063,54.99664390891553,0.35400000000019816,64.55530961593657,20.63806774939891,22.91647496114101,20.605431727432173,63.98464023903498,64.50599999999979,65.0273597609646,1.6164690446309227,0.6476907229234752,64.7138020251046,0.16089243571306075,64.02,64.47999999999999,64.94,166184.0,0.21393772312095655,64.24512165538655
2024-06-10 15:30:00+00:00,64.66,64.66,64.51,64.52,649,64.574,489,-0.14000000000000057,50.20423594130331,0.08757779259235576,-0.009001695753014738,0.0965794883453705,50.10150996066525,54.47091913941753,0.2953520907819085,13.013460487756639,51.90006787090968,0.2975000000001842,64.55194679537118,19.543210689047907,21.382986072832775,19.226589621637473,64.03142123186076,64.52499999999978,65.0185787681388,1.5298838222054036,0.494934952308996,64.6909850425647,0.16011440459069864,64.1,64.52,64.94,165535.0,0.0906305633753376,64.25005381480067
2024-06-10 15:35:00+00:00,64.52,64.58,64.48,64.5,879,64.532,502,-0.01999999999999602,49.27392719843532,0.07252025051391797,-0.01924739026516202,0.09176764077907999,47.011800532927715,50.37372150048153,-0.1547987616098978,-4.89286770438682,44.43811765287777,0.34050000000019054,64.5469994815263,18.268738923349392,20.40278387463258,19.720445835125037,64.05833101170218,64.53699999999978,65.01566898829738,1.4833939857681666,0.4613511623853361,64.66149331627845,0.15582051854850548,64.12,64.53,64.94,164656.0,0.011361957275512116,64.25560415740763
2024-06-10 15:40:00+00:00,64.5,64.58,64.48,64.53,723,64.527,506,0.030000000000001137,50.74822286335065,0.06228975172865603,-0.023582311240339174,0.0858720629689952,38.598772119899344,45.23736087116316,-0.46274872744099804,-7.1357548107831175,45.5667471181519,0.44700000000018747,64.5453804832857,17.08530085520077,19.442954025491694,18.792715939674196,64.10036536178073,64.55349999999979,65.00663463821884,1.4039041669903456,0.474069517073174,64.64875067345986,0.15183333865218326,64.12,64.53,64.94,165379.0,0.03311263382999253,64.26016753308491
2024-06-10 15:45:00+00:00,64.53,64.54,64.42,64.46,928,64.478,616,-0.07000000000000739,47.294218587858836,0.047980503372926364,-0.030313247676855073,0.07829375104978144,27.547851209823264,37.7194746208825,-0.6167129201356869,-35.218919782676224,34.536548725800394,0.4585000000001713,64.53724900868706,16.278438992210308,18.328655972792074,20.58124127450102,64.1474955406241,64.56799999999978,64.98850445937546,1.3025166007176296,0.3715828125103141,64.6202252812797,0.14955952874845618,64.16,64.55,64.94,164451.0,0.011373582817283094,64.26462268966864
2024-06-10 15:50:00+00:00,64.45,64.47,64.4,64.44,1064,64.448,769,-0.01999999999999602,46.32409817097617,0.03462732584780781,-0.034933140161578904,0.06956046600938671,17.34093067426385,27.82918466799454,-0.5248533497993257,-57.113613101330714,26.37819954309663,0.5250000000001833,64.52798719833591,15.702531707911934,17.691698935902394,20.85891608232096,64.18250631272572,64.57849999999978,64.97449368727384,1.2263948133637617,0.3251234748801337,64.58975049665798,0.1438767052664231,64.2,64.57,64.94,163387.0,0.011829703654780505,64.26864888048212
2024-06-10 15:55:00+00:00,64.43,64.45,64.26,64.37,4351,64.37,2613,-0.06999999999999318,42.99953863992969,0.01818677564040172,-0.04109895229518799,0.05928572793558971,10.425395229316772,18.438059037800347,-0.678907575991361,-93.18996415770357,12.435335521497278,0.5320000000001883,64.5129407984944,16.233718551201232,16.06025483897222,25.73021279053954,64.20308531092482,64.58399999999979,64.96491468907476,1.1795946026104651,0.2190972071469961,64.55122199639038,0.14717122631882132,64.2,64.57,64.94,159036.0,0.053881263250342766,64.27662745649076
2024-06-11 09:30:00+00:00,64.0,64.5,63.89,63.99,1070,64.108,328,-0.38000000000000256,30.290682997515532,-0.025214644329977887,-0.06760029781245408,0.04238565348247619,11.333514887436992,13.03328026367159,-1.2804689910521305,-182.75627970129315,11.780959899762932,0.22500000000018616,64.4631369129235,18.463810434674073,12.177623764148196,34.17359863321324,64.13205125543054,64.57099999999978,65.00994874456903,1.3595847813081623,-0.16180847671627022,64.4074760285879,0.18023042443890547,63.89,64.41499999999999,64.94,157966.0,0.002716070717482241,64.12666666666667
2024-06-11 09:35:00+00:00,63.96,63.96,63.14,63.14,1342,63.536,793,-0.8500000000000014,17.693449588986677,-0.12673752727735632,-0.135298544607866,0.008561017330509686,8.864379084968311,10.207763067239744,-2.516597190057124,-353.4619032564005,10.934431795301078,-0.5544999999998197,64.33712387359745,22.06777976934116,8.935846523269587,48.56523836679684,63.75863030200209,64.5144999999998,65.27036969799751,2.3432552309874906,-0.4092175567037766,63.99845860481503,0.22807110840755515,63.14,64.03999999999999,64.94,156624.0,-0.06411906807199363,63.729778883360964
2024-06-11 09:40:00+00:00,63.16,63.71,63.13,63.35,899,63.464,505,0.21000000000000085,25.893346026126295,-0.18808180847798894,-0.1573142606467989,-0.03076754783119004,7.73578811369605,9.311227362032836,-2.1772699197035283,-268.16055158827555,10.635366641798957,-0.2724999999998161,64.24311207611198,25.427268616000084,7.473815070665953,40.90136881248928,63.55657811097015,64.46549999999979,65.37442188902943,2.8198707495626194,-0.11363908904795447,63.870150452616336,0.25320888637844396,63.13,64.035,64.94,157523.0,-0.08797755762649871,63.63933252793718
2024-06-11 09:45:00+00:00,63.34,63.41,63.09,63.15,816,63.233,472,-0.20000000000000284,23.492829609588302,-0.24995460077502685,-0.17534964235506945,-0.0746049584199574,5.426356589148082,7.342174595936533,-2.199163698311901,-223.50030921458992,8.320095232523382,-0.411499999999819,64.13900616410132,28.60087714508437,6.811630907091621,38.38499177162834,63.32173719361155,64.3929999999998,65.46426280638805,3.327264784645084,-0.08015642500954463,63.67435355113429,0.2579796802085546,63.09,64.015,64.94,156707.0,-0.16273946256013805,63.55576205476133
2024-06-11 09:50:00+00:00,63.14,63.41,63.09,63.09,616,63.226,401,-0.05999999999999517,22.80964057790305,-0.30036827450318526,-0.1806106528665823,-0.11975762163660297,5.426356589148082,6.196167097329789,-2.261812548412079,-175.0715785455226,8.480995680035063,-0.40999999999981185,64.03910081513929,31.547799350662636,6.218305207152169,35.04147501026646,63.114909742985866,64.3059999999998,65.49709025701374,3.704445174677138,-0.010456698322892411,63.51916314410579,0.26240970305080025,63.09,64.015,64.94,156091.0,-0.2243656399591294,63.50912432356455
2024-06-11 09:55:00+00:00,63.1,63.31,63.08,63.19,643,63.223,407,0.09999999999999432,26.638816492189164,-0.3284659587688026,-0.16696666970575968,-0.1614992890630429,3.4402234098905247,4.76431219606128,-2.2734302505412862,-141.77417209735356,8.45658590935218,-0.2454999999998222,63.95823407084031,34.29941587159296,5.825533413912467,33.10274747485836,62.96611033100907,64.22249999999981,65.47888966899056,3.9126152640920226,0.08910040989543401,63.449237381029185,0.26009472426145763,63.08,64.00999999999999,64.94,156734.0,-0.21757077063275854,63.47142406238395
2024-06-11 10:00:00+00:00,63.18,63.52,63.12,63.52,547,63.32,425,0.3300000000000054,37.63370485909731,-0.32041182582854333,-0.12713002941240034,-0.193281796416143,11.387163561077585,6.751247853371115,-1.5499070055796538,-99.18890471178413,12.001084094042792,0.14250000000019014,63.916497492665044,35.18304025505862,10.763021915251715,29.60095201848414,62.89491350618059,64.15949999999981,65.42408649381902,3.9420085687052313,0.24715054955694207,63.456947794830214,0.2700879582427825,63.08,63.964999999999996,64.85,157281.0,-0.172890599612418,63.463609753356934
2024-06-11 10:05:00+00:00,63.53,63.53,63.22,63.28,625,63.375,371,-0.240000000000002,33.6802092444543,-0.3295954900397007,-0.10905095489884614,-0.22054453514085454,15.606572843778073,10.144653271581113,-1.8914728682170479,-90.91623448059066,8.385930164336209,-0.03799999999981196,63.855878683839805,35.930144967702866,10.151546104430631,27.199499356835194,62.80009548276388,64.08299999999981,65.36590451723575,4.003884079197098,0.1870382833595808,63.43485444073814,0.2729388183682982,63.08,63.964999999999996,64.85,156656.0,-0.19387386764201903,63.452146996035374
2024-06-11 10:10:00+00:00,63.26,63.31,63.14,63.19,568,63.237,320,-0.09000000000000341,32.30948445775427,-0.34021408177163437,-0.09573563730462387,-0.2444784444670105,15.773584576007194,14.25577366028667,-2.0765535409886904,-92.51142578856752,8.438103715319917,-0.06949999999981316,63.79246166633125,36.84491695351998,9.687407358609523,28.107487334182878,62.70916451710813,64.00149999999982,65.29383548289152,4.038453732777205,0.186033537443375,63.4027639530745,0.2655860456277056,63.08,63.964999999999996,64.85,156088.0,-0.23173034843920287,63.433111610066426
2024-06-11 10:15:00+00:00,63.24,63.32,63.01,63.04,1033,63.169,379,-0.14999999999999858,30.110005775885675,-0.35662221966108376,-0.08971502015525862,-0.26690719950582514,7.300796402305067,12.893651274029162,-2.2029165373875226,-90.76819284138296,8.364395044406745,-0.18049999999981026,63.72079865049018,38.02608514584046,8.88926739123996,29.24676808248833,62.60848555295271,63.914999999999814,65.22151444704693,4.088287403730311,0.16513956199358124,63.35273604749727,0.2687584709400125,63.01,63.91,64.81,155055.0,-0.2542523743938234,63.39389099971402
2024-06-11 10:20:00+00:00,63.03,63.35,62.94,63.22,1165,63.114,543,0.17999999999999972,35.76135361890226,-0.3510545531110907,-0.06731788288421242,-0.28373667022687826,8.914720452937907,10.663033810415774,-1.8932340161390449,-77.09700948213076,10.83472468792273,-0.011499999999799115,63.67310354091969,39.28909236863851,7.955678708166013,27.968245093047358,62.5585219812982,63.837999999999816,65.11747801870143,4.008515362955046,0.25849526487881813,63.343975480399365,0.27884715158715473,62.94,63.86,64.78,156220.0,-0.24749540127677214,63.36591663091663
2024-06-11 10:25:00+00:00,63.19,63.25,63.06,63.11,365,63.163,216,-0.10999999999999943,33.95443573781293,-0.3514667282857573,-0.05418404644710323,-0.2972826818386541,10.102754640972138,8.772757165404087,-1.9574335870747306,-73.24808373322921,11.24882672287473,-0.12249999999980332,63.61947463226067,40.461884789808124,7.559460145821069,26.575335918534847,62.494338754687114,63.764999999999816,65.03566124531253,3.985450467537707,0.2422601805099413,63.34264764809042,0.2725009264737864,62.94,63.815,64.69,155855.0,-0.2364957241692847,63.357405993050534
2024-06-11 10:30:00+00:00,63.11,63.15,63.01,63.14,441,63.078,290,0.030000000000001137,34.92022804530293,-0.34539117631963023,-0.03848679558478091,-0.3069043807348493,13.739316239317205,10.918930444408133,-1.3283325519612421,-71.71763448249496,11.745941433656972,-0.09949999999979298,63.573810381569174,41.67652685517369,7.272068167811508,26.922776186499444,62.44967912921681,63.69449999999982,64.93932087078282,3.9087232674187224,0.27727719183763777,63.3381255099516,0.26303657458280166,62.94,63.815,64.69,156296.0,-0.2029750286192687,63.34620006581112
2024-06-11 10:35:00+00:00,63.15,63.22,63.1,63.22,409,63.182,238,0.0799999999999983,37.543081671992006,-0.3303132803197357,-0.01872711966790913,-0.3115861606518266,13.888888888889875,12.576986589725456,0.12670256572695493,-58.20674134315333,20.089680537756646,-0.026499999999799684,63.54011415475306,42.16909502032757,9.00321502065181,26.010004457990618,62.444605692202764,63.62249999999982,64.80039430779688,3.702760211551136,0.3291442630567623,63.33705306739712,0.25281967639831565,62.94,63.8,64.66,156705.0,-0.20148557254244467,63.33975013442135
2024-06-11 10:40:00+00:00,63.22,63.31,63.12,63.3,341,63.238,257,0.0799999999999983,40.14109562415605,-0.3083540936495126,0.002585653601851201,-0.3109397472513638,22.0211161387641,16.54977375565611,-0.07892659826361781,-46.747554169772485,25.08866179060026,0.056500000000198725,63.51724614001468,41.85670499133376,11.099881926929875,24.588552021797383,62.45143198391269,63.56149999999982,64.67156801608694,3.492894334108308,0.3822144246072516,63.33615724733652,0.24833255665557916,62.94,63.76,64.58,157046.0,-0.158695964389372,63.33672824754901
2024-06-11 10:45:00+00:00,63.29,63.3,63.21,63.27,348,63.26,194,-0.02999999999999403,39.477916116404266,-0.29002875829648644,0.016728791163901913,-0.30675754946038836,32.03332615097423,22.647777059541784,0.19002375296912621,-41.1031453852612,31.877653654745963,0.0505000000002056,63.49369888858471,41.566628535839506,10.798829466931869,23.921658074394966,62.47142817443679,63.499999999999815,64.52857182556285,3.2395963009859328,0.3881944875974433,63.335482242262174,0.23702308832303753,62.94,63.76,64.58,156698.0,-0.12813225809718015,63.334350136563344
2024-06-11 10:50:00+00:00,63.26,63.29,63.15,63.24,308,63.225,244,-0.030000000000001137,38.78780072246306,-0.2747592931817664,0.02559860502289757,-0.30035789820466396,42.99957271044125,32.35133833339224,0.2377555872562942,-43.736332396125476,34.17825786386496,0.027500000000195257,63.46953708967188,41.5332252037865,10.329504642849425,24.744607736836898,62.517535403546404,63.43549999999982,64.35346459645324,2.8941668196937633,0.39351441180022734,63.3304394699944,0.2300928677285349,62.94,63.74,64.54,156390.0,-0.12618443590971534,63.33147509246417
2024-06-11 10:55:00+00:00,63.24,63.3,63.12,63.3,401,63.207,271,0.05999999999999517,41.00890343918825,-0.25487855221516753,0.03638347679159715,-0.2912620290067647,51.573849878935675,42.2022495801161,0.17407817692671745,-38.47711624139506,41.13100315528253,0.09400000000019304,63.45339070017932,41.61916812315274,9.743194549793396,24.2860980072507,62.58822501601482,63.37749999999981,64.16677498398481,2.4907103750857886,0.4509043099221746,63.330250203367854,0.22651480574792524,62.94,63.72,64.5,156791.0,-0.08908011735225362,63.328402166931944
2024-06-11 11:00:00+00:00,63.3,63.35,63.24,63.25,284,63.294,207,-0.04999999999999716,39.71561501776953,-0.24038647821324588,0.04070044063481504,-0.2810869188480609,54.80225988700655,49.791894158793546,-0.4250629722922006,-20.33271719038318,46.75648762555236,0.04300000000019821,63.4340201573051,41.21442393731234,11.029166421603287,23.411551452105314,62.6964985918416,63.31799999999981,63.93950140815802,1.9631113053419615,0.4452937683590067,63.32928486273213,0.21819231962307337,62.94,63.72,64.5,156507.0,-0.11646643933501252,63.32727736410004
2024-06-11 11:05:00+00:00,63.25,63.26,63.14,63.2,265,63.203,210,-0.04999999999999716,38.411072176004254,-0.23028144612383983,0.04064437817937688,-0.2709258243032167,52.54237288135689,52.97282754909876,-0.12642225031604948,-43.85382059799848,49.2448111528398,-0.0014999999997939995,63.411732523276044,41.263398000054174,10.581508751669015,25.84368859011418,62.86704745465806,63.25949999999981,63.65195254534156,1.2407703043550724,0.4241946565182862,63.324001657519496,0.21117858250713936,62.94,63.72,64.5,156242.0,-0.20960130006886607,63.32457605851887
2024-06-11 11:10:00+00:00,63.2,63.23,63.16,63.21,493,63.197,261,0.00999999999999801,38.84373807276831,-0.2189423874085108,0.04158674951576474,-0.26052913692427554,47.45762711864526,51.600753295668625,0.031650577623043574,-35.77316188592838,41.8471698672207,0.007500000000199236,63.39251990201166,41.308873915457305,10.318410702825284,25.20111254518944,63.01629666911357,63.22049999999981,63.42470333088605,0.6460035301405014,0.47429033122467,63.323345305638995,0.2010943980423437,62.94,63.45,63.96,156735.0,-0.14162530779286406,63.31984410714744
2024-06-11 11:15:00+00:00,63.22,63.37,63.21,63.36,368,63.292,225,0.14999999999999858,45.0765467874423,-0.1955976275898479,0.05194520746754211,-0.24754283505739,62.50164235974379,54.16721411991437,0.50761421319796,89.21462178792149,48.867155393192924,0.15900000000020498,63.38942276848674,40.02314688166665,14.76976003745542,23.74767064821011,63.022189225426594,63.2314999999998,63.440810774573,0.6620458934967691,0.8069598310507899,63.32730362012269,0.19815908389646175,62.94,63.325,63.71,157103.0,-0.002068202149540149,63.319664593791366
2024-06-11 11:20:00+00:00,63.34,63.43,63.34,63.37,331,63.381,197,0.00999999999999801,45.475505486323584,-0.1742808200100967,0.05860961203783463,-0.23289043204793133,77.06407750329241,62.341115660559545,0.23726668775703175,165.19499632083895,55.6950021741649,0.18000000000020577,63.387572981011814,38.327025846741414,16.5216738812926,22.946006817555833,63.02075723070642,63.2324999999998,63.44424276929318,0.6697276536381793,0.8246864118643918,63.33157587163579,0.19043343504671423,62.94,63.235,63.53,157434.0,0.008107540866343752,63.32112467709704
2024-06-11 11:25:00+00:00,63.37,63.39,63.25,63.29,282,63.321,178,-0.0799999999999983,42.797199885805135,-0.16197527766117759,0.05673212350940299,-0.21870740117058057,85.61936402468054,75.06169462923798,0.2852162890191634,77.92207792208966,62.88648270000291,0.11500000000020094,63.37828031615355,37.25644080870426,15.637362940381035,25.158685500771544,63.02988368300107,63.23949999999979,63.44911631699852,0.662928445034281,0.6204581797907279,63.330747501407366,0.18683104682909182,62.94,63.235,63.53,157152.0,0.048123027896293795,63.32089995224451
2024-06-11 11:30:00+00:00,63.3,63.31,63.21,63.23,267,63.253,206,-0.060000000000002274,40.85380501224419,-0.1552746359044903,0.050746212212872205,-0.20602084811736252,70.52154195011396,77.7349944926947,0.1425403864428132,13.051146384476965,50.650940543124776,0.06750000000020151,63.36415838128178,36.4748018992419,15.018992937819368,25.745576252101888,63.048280423897424,63.2464999999998,63.44471957610217,0.6268159537757038,0.4583794892405584,63.32865708240131,0.18062882919844253,62.94,63.235,63.53,156885.0,0.09795378883426985,63.319569363416974
2024-06-11 11:35:00+00:00,63.22,63.24,63.13,63.13,299,63.189,208,-0.09999999999999432,37.77499070027717,-0.1562325418113062,0.03983064504484507,-0.19606318685615126,50.793650793651835,68.97818558948117,-0.14236001265421905,-72.19343696028056,51.33971223765828,-0.018999999999792294,63.34185758306447,36.15494908850589,14.346913296906866,27.84794368960043,63.04019972859954,63.2434999999998,63.44680027140006,0.6429127780728765,0.2208562506630004,63.32030705878285,0.17558391282712518,62.94,63.235,63.53,156586.0,0.0719858047093391,63.31642204782229
2024-06-11 11:40:00+00:00,63.12,63.15,63.02,63.04,328,63.087,204,-0.09000000000000341,35.20361552392978,-0.1623820972447163,0.02694487168914797,-0.18932696893386428,28.610143244290317,49.975111996017766,-0.41074249605055346,-156.36363636363106,52.566839501615725,-0.09799999999979292,63.31310924182023,36.35583915667846,13.573844495934292,30.906799387866947,63.04056146208445,63.2194999999998,63.39843853791515,0.5660865331593912,-0.0015688685371786804,63.303207745516225,0.17232791905375877,62.94,63.235,63.53,156258.0,-0.013017225426923011,63.310980656164446
2024-06-11 11:45:00+00:00,63.03,63.18,63.02,63.14,251,63.115,172,0.10000000000000142,40.083917182537924,-0.15737240879802528,0.025563648108671205,-0.18293605690669648,20.9059233449485,33.436572460962616,-0.20546862652126574,-101.77304964537602,50.924126936045546,0.008500000000211116,63.29662264736116,36.25227557220277,13.91888372650887,28.8465718170504,63.03262504246876,63.21249999999981,63.392374957530855,0.569111987442511,0.2984711129471928,63.296538287130836,0.17144735340706146,62.94,63.185,63.43,156509.0,0.04591527414244117,63.307696347787704
2024-06-11 11:50:00+00:00,63.14,63.14,63.03,63.06,239,63.084,136,-0.0799999999999983,37.64140684393311,-0.15803578783496874,0.01992021525738219,-0.17795600309235093,14.634146341463817,21.383404310233274,-0.2846299810246644,-122.34950036557733,44.4540923195956,-0.06249999999978684,63.274087157136286,36.156109386618205,13.264245877482733,27.489849676313877,63.014333622282045,63.205999999999804,63.39766637771756,0.6064815926265213,0.11912986059872167,63.284960389759696,0.16705825673512845,62.94,63.185,63.43,156270.0,0.062993896008796,63.30409780152937
2024-06-11 11:55:00+00:00,63.06,63.11,63.04,63.06,257,63.066,158,0.0,37.641406843933105,-0.1567545516065323,0.016961161188654927,-0.17371571279518722,16.260162601626686,17.266744096012065,-0.37914691943127243,-121.79637902657066,37.423822960191494,-0.055499999999781835,63.253697904075686,36.06681221428968,12.850063130818558,26.631465298529577,63.018628026635284,63.2069999999998,63.39537197336432,0.5960478218061878,0.10981456695964975,63.27696803332101,0.16012552411119071,62.94,63.185,63.43,156270.0,0.1667032378912189,63.300241437514686
2024-06-11 12:00:00+00:00,63.06,63.12,62.97,63.11,516,63.016,289,0.04999999999999716,40.27920301445857,-0.1499757534035524,0.01899196751330784,-0.16896772091686024,16.64899257688311,15.847767173323604,-0.2213438735177875,-111.15948338412066,35.73442545072962,0.006000000000206285,63.24001238940181,36.348827632718525,11.986341141371367,27.97813914818253,63.008598469808874,63.2014999999998,63.39440153019072,0.6104333922167157,0.2628323634622395,63.2733034399971,0.1594022723889627,62.97,63.2,63.43,156786.0,0.18571853145757475,63.29276333478108
2024-06-11 12:05:00+00:00,63.11,63.2,63.09,63.13,376,63.14,244,0.020000000000003126,41.34794490714997,-0.14136016218009217,0.022086046989414465,-0.16344620916950664,24.99116295510892,19.300106044538637,-0.11075949367088667,-47.308083006807074,35.37309214817733,0.03200000000020253,63.229535018982595,35.729698383094785,15.048119175599101,26.56784053000414,63.01130637994454,63.2024999999998,63.39369362005506,0.6050191687204128,0.310401623289404,63.260470297963835,0.1558735386468939,62.97,63.2,63.43,157162.0,0.19575768172956495,63.28928070494553
2024-06-11 12:10:00+00:00,63.13,63.23,63.1,63.11,307,63.147,220,-0.020000000000003126,40.56614491885327,-0.13459455467248205,0.023081323597619663,-0.1576758782701017,31.884057971015665,24.508071167668295,-0.15820281601012232,-45.045045045035955,35.689086801965495,0.007500000000192131,63.21815073146044,34.841491267139055,15.532150803959748,24.96614801492733,63.0074128094308,63.200999999999794,63.39458719056879,0.6126079985095125,0.2649637878097078,63.24453302278231,0.15402542874354402,62.97,63.2,63.43,156855.0,0.10407286892334465,63.2866746031746
2024-06-11 12:15:00+00:00,63.13,63.13,62.98,63.0,260,63.056,159,-0.10999999999999943,36.48059080940553,-0.1365349527258033,0.016912740435438722,-0.15344769316124202,23.9130434782621,26.92942146812796,-0.5681818181818121,-124.431779632263,35.73336439913961,-0.10999999999980759,63.19737447132135,34.72299695326414,14.449685754631545,28.80156154236717,62.977867964807615,63.18999999999979,63.40213203519197,0.6714101446183808,0.05216570701434835,63.2159821974796,0.15373789811900557,62.97,63.2,63.43,156595.0,0.014491545629815384,63.28286440015631
2024-06-11 12:20:00+00:00,63.01,63.05,62.97,63.0,361,62.998,241,0.0,36.48059080940553,-0.13649925373367466,0.013558751542053882,-0.15005800527572855,14.49275362318947,23.42995169082148,-0.5838724948713847,-129.05660377359092,36.80492062172383,-0.11949999999980321,63.17857690262408,34.66754777188975,13.893552331296807,28.17415390318346,62.95386655533567,63.1749999999998,63.396133444663924,0.7000663068116397,0.10431132372219568,63.195561171591805,0.14847090539621935,62.97,63.2,63.43,156595.0,-0.045995397356034605,63.27714099841187
2024-06-11 12:25:00+00:00,63.0,63.03,62.95,63.02,332,62.988,220,0.020000000000003126,37.80150254780284,-0.13332029579130733,0.013390167587536972,-0.1467104633788443,9.208937198068725,15.871578099839164,-0.4266076789382178,-119.3236714975822,28.743450843543684,-0.10949999999979809,63.163474340469406,34.729480657128256,13.340608622607805,28.047827072627335,62.936060161740556,63.162499999999795,63.388939838259034,0.717007206045485,0.18534688706884797,63.1885602824955,0.1435801264393464,62.95,63.19,63.43,156927.0,-0.025725041242279197,63.27195816669482
2024-06-11 12:30:00+00:00,63.02,63.04,62.96,62.97,283,63.004,222,-0.05000000000000426,35.797296927122105,-0.13329894360521877,0.010729215818900434,-0.1440281594241192,8.550175669741607,10.750622163665668,-0.41119721651114993,-112.55112032717003,21.443971815865673,-0.17299999999980287,63.145048212805655,34.66327548043587,13.306060843973803,26.895102612270136,62.91076482134392,63.148999999999795,63.38723517865567,0.7545176603141077,0.12432080558019612,63.18309142889553,0.13903868883653583,62.95,63.19,63.43,156644.0,-0.07201629140090733,63.26753400606196
2024-06-11 12:35:00+00:00,62.98,63.08,62.98,63.08,225,63.019,172,0.10999999999999943,42.962097751042435,-0.12298820962917034,0.016831959835959087,-0.13982016946512943,18.413299663299906,12.05747084370248,-0.07920164739427804,-67.14211167159478,26.9622174362159,-0.08599999999980668,63.1388531449194,34.10313682993853,14.628788040150765,25.352230785226396,62.908513616198974,63.13799999999979,63.36748638380061,0.7269358668339798,0.37363084676488995,63.18098161648323,0.13696449677678324,62.95,63.19,63.43,156869.0,-0.10185102689847084,63.26481262435428
2024-06-11 12:40:00+00:00,63.08,63.13,63.04,63.12,225,63.078,158,0.03999999999999915,45.350402624678786,-0.11031754101968261,0.023602102756357463,-0.13391964377604007,33.09241843724565,20.018631256761456,0.12690355329949554,-27.633851468045226,32.51722450257175,-0.07199999999980378,63.13705760730803,32.98851174090475,16.59795850036777,24.132421183989806,62.90777919106322,63.13149999999979,63.35522080893636,0.7087454248245968,0.4742983228639841,63.17959967674098,0.1336098898641561,62.95,63.19,63.43,157094.0,-0.0377880698710785,63.262766057196444
2024-06-11 12:45:00+00:00,63.13,63.13,63.01,63.02,294,63.058,172,-0.09999999999999432,40.75587246299824,-0.10711040702626917,0.02144738939981672,-0.1285577964260859,39.91060025542797,30.47210611865691,-0.1900538485904324,-54.72636815919301,32.559544269162686,-0.19349999999980128,63.125909263754885,32.19032490959729,15.525351263817795,24.188486592052456,62.896060161744565,63.12249999999979,63.34893983825501,0.717461565227059,0.27367056788775745,63.17763907672253,0.13263775487385956,62.95,63.19,63.43,156800.0,-0.07653992020055349,63.25948739794107
2024-06-11 12:50:00+00:00,63.02,63.07,63.01,63.07,245,63.028,188,0.04999999999999716,43.82059915357334,-0.09938845980035893,0.02333546930058157,-0.1227239291009405,42.159277504105624,38.38743206559215,0.015857913098638043,-52.84941101559143,33.20812677607087,-0.1649999999998002,63.120584571968706,31.449151423383217,15.003283297736154,23.37510505992984,62.89167194020587,63.115499999999784,63.3393280597937,0.7092649501118343,0.3983594817341564,63.17631678597534,0.12744934381144118,62.95,63.19,63.43,157045.0,-0.0741032041065341,63.256789662724486
2024-06-11 12:55:00+00:00,63.07,63.13,63.05,63.13,189,63.078,132,0.060000000000002274,47.340945770305574,-0.08741954434074017,0.028243507808160262,-0.11566305214890044,44.04761904762057,42.0391656023838,0.1110053916904441,-4.766160262132063,32.19901756248813,-0.13049999999979178,63.12148127940026,30.010692184705288,17.76676944217299,22.29843316005842,62.90994845955795,63.10399999999979,63.298051540441634,0.615021362962225,0.5669925112189509,63.17612400018564,0.1240601049677672,62.95,63.19,63.43,157234.0,-0.09903323198025056,63.255280177648245
2024-06-11 13:00:00+00:00,63.13,63.3,63.04,63.25,471,63.182,282,0.11999999999999744,53.602950180288424,-0.06747330522746608,0.03855179753714748,-0.10602510276461356,64.2857142857158,50.16420361247973,0.22183489145934931,102.71317829458265,41.342249555997796,-0.04499999999980275,63.133721157552614,28.715239064047367,24.37759982482401,19.20272069128749,62.9317953058847,63.0979999999998,63.2642046941149,0.5268144604111141,0.9572674701201138,63.17885432061052,0.1337700974700694,62.95,63.17,63.39,157705.0,-0.030106290136272005,63.253877741088814
2024-06-11 13:05:00+00:00,63.25,63.4,63.25,63.38,291,63.328,166,0.13000000000000256,59.25563370589572,-0.040706612985133006,0.052254791823584446,-0.09296140480871745,81.85185185185364,63.39506172839574,0.3960082369713236,248.1215846994694,47.6868341325587,0.05250000000020094,63.157176285404745,28.24607910327493,27.735631688751564,17.677897544997595,62.912565799967396,63.10249999999981,63.29243420003222,0.6019862922464616,1.2305161470468235,63.211200685714104,0.13492937622220721,62.95,63.175,63.4,157996.0,0.025500109376423195,63.25518088372714
2024-06-11 13:10:00+00:00,63.35,63.4,63.32,63.38,305,63.355,150,0.0,59.255633705895725,-0.01927166478404274,0.05895179201973977,-0.07822345680378251,92.27513227513391,79.47089947090018,0.4278244335287562,238.99371069183718,57.43823805889339,0.023000000000202192,63.178397591556674,27.810430568271947,26.5258435401837,16.906813216306837,62.89091097622405,63.10999999999981,63.329089023775566,0.6943084258461709,1.1161878750177479,63.238345411197145,0.1310058493491923,62.95,63.175,63.4,157996.0,0.07699184968758355,63.256857485659815
2024-06-11 13:15:00+00:00,63.38,63.38,63.31,63.32,229,63.352,147,-0.060000000000002274,55.627909136913935,-0.007044606623253458,0.056943080144423244,-0.0639876867676767,91.11111111111263,88.41269841269911,0.5079365079365017,176.1582370901632,50.16839302383161,-0.07249999999979906,63.19188353521794,27.28952138864751,25.478618827700043,16.80333377106975,62.88205737463952,63.1194999999998,63.356942625360084,0.7523590185609245,0.9222072589030106,63.246468805496924,0.12664828868139286,62.95,63.175,63.4,157767.0,0.10052426962520256,63.25774857792947
2024-06-11 13:20:00+00:00,63.31,63.32,63.22,63.24,285,63.267,201,-0.0799999999999983,51.132919742714996,-0.003766488615532637,0.04817695852171525,-0.05194344713724789,80.74074074074213,88.0423280423286,0.3809523809523929,98.36065573771812,42.75241411531159,-0.1854999999998057,63.196466055673376,25.820302313366106,24.019719724315806,20.994555887710057,62.889460419219425,63.1294999999998,63.36953958078018,0.7604672325311522,0.7301703736545486,63.245956966142195,0.1247448394898649,62.95,63.175,63.4,157482.0,0.11069081846729309,63.257779434158856
2024-06-11 13:25:00+00:00,63.26,63.42,63.26,63.41,664,63.354,243,0.1699999999999946,58.75910919583548,0.012406013967328988,0.0514795688836615,-0.03907355491633251,81.51300236406694,84.45495140530629,0.6188511583624212,142.93248945148846,53.94038685928075,-0.04999999999981242,63.21680262179972,25.258788237232615,27.17035761265055,18.89706135537699,62.8735487050669,63.1429999999998,63.4124512949327,0.8534637091455914,0.9954513209273774,63.26170489924381,0.12869163666916023,62.95,63.185,63.42,158146.0,0.17518321569312528,63.2610455597496
2024-06-11 13:30:00+00:00,63.43,63.53,63.42,63.52,569,63.471,272,0.11000000000000654,62.804076299930344,0.03371032779757854,0.05822710617112884,-0.024516778373550298,86.86421564631473,83.03931958370698,0.8734317929172786,177.04859721667233,63.86452432044975,0.015000000000192415,63.2456785625807,25.469304842790546,31.486919096837102,17.63233274675817,62.853692458718335,63.165999999999805,63.478307541281275,0.9888469786957254,1.0667490425425759,63.29125215142901,0.12807080547850624,62.95,63.24,63.53,158715.0,0.2524380566570842,63.26695962714121
2024-06-11 13:35:00+00:00,63.53,63.59,63.49,63.58,320,63.536,186,0.05999999999999517,64.83035063497631,0.054803903273729304,0.06345654531782369,-0.00865264204409438,98.18696696906564,88.85472832648149,0.7926442612555595,170.41800643088177,70.98724918899026,0.03200000000018122,63.277518699477774,26.015308262641216,33.10246389718982,16.633288708554897,62.835820269603126,63.1919999999998,63.54817973039648,1.1272937409693529,1.0446688383531586,63.35394197608247,0.12606574794432732,62.95,63.27,63.59,159035.0,0.30434842564677,63.27106019927212
2024-06-11 13:40:00+00:00,63.59,63.6,63.48,63.54,350,63.544,220,-0.03999999999999915,62.39022130062105,0.06751477974907516,0.06093393743453563,0.00658084231453953,95.67038037560904,93.57385433032886,0.665399239543718,138.704318936887,69.92582740224853,-0.055999999999812644,63.30251691857513,26.407075293547738,30.844008087796055,16.067014171013277,62.82893401041397,63.213499999999804,63.59806598958564,1.2167210788386618,0.9245045178745817,63.384534478098566,0.12563248023401855,62.95,63.275000000000006,63.6,158685.0,0.24407215132028087,63.27520721355773
2024-06-11 13:45:00+00:00,63.54,63.56,63.5,63.56,184,63.531,148,0.020000000000003126,63.137316777860185,0.07829948605027681,0.05737491498858983,0.020924571061686985,93.98520601363742,95.94751778610309,0.8568708346556653,118.98446381205902,68.40730289522352,-0.07049999999981083,63.32703911680607,26.77085896510379,29.751038459696463,15.497673167951117,62.824317640570044,63.2349999999998,63.64568235942956,1.298908387537781,0.8956829317571284,63.41153422330287,0.12094444593158882,62.95,63.275000000000006,63.6,158869.0,0.29625673538648106,63.27733647991143
2024-06-11 13:50:00+00:00,63.56,63.66,63.54,63.62,287,63.592,204,0.05999999999999517,65.36039237471803,0.09064306522016352,0.05577479532678123,0.03486826989338229,92.46302449145621,94.03953696023329,0.8720469319803303,124.84002326934718,68.85717840597847,-0.03799999999981196,63.35494015330073,27.711645526470225,33.55057739816987,14.398727839158568,62.82166176060908,63.260499999999794,63.69933823939051,1.3874004770455928,0.909604231959522,63.44002935009412,0.12087698550790371,62.95,63.305,63.66,159156.0,0.35299421884442606,63.28141597249198
2024-06-11 13:55:00+00:00,63.63,63.7,63.61,63.69,302,63.646,151,0.07000000000000028,67.80018093959423,0.10486503676101933,0.055997413494109624,0.0488676232669097,95.20573915562936,93.8846565535734,0.8870584508157586,128.61504301971036,75.42109815142244,0.008000000000194518,63.38685061489114,28.801490003423456,34.140710752697,13.618732129228594,62.83550027165529,63.2949999999998,63.754499728344314,1.4519305738036574,0.9298152704282371,63.469459259050495,0.11867148654305369,62.95,63.325,63.7,159458.0,0.4170606356848643,63.28637297090026
2024-06-11 14:00:00+00:00,63.69,63.7,63.65,63.65,497,63.686,270,-0.03999999999999915,64.98355404374482,0.11162168071169987,0.05020324595583213,0.06141843475586774,94.94037363602628,94.20304576103634,0.6324110671936722,116.27843169534381,79.73221796710067,-0.0609999999998081,63.41191246109198,29.813488446308597,33.068943245954436,13.19120398885486,62.86412650016482,63.3274999999998,63.79087349983478,1.4634195249614492,0.8479914152568592,63.48501175766696,0.11376638036140731,62.95,63.325,63.7,158961.0,0.34626939596391015,63.29425873386737
2024-06-11 14:05:00+00:00,63.64,63.66,63.6,63.61,258,63.615,197,-0.03999999999999915,62.200773624664805,0.11245242248831033,0.04082719018595407,0.07162523230235626,92.44620114185359,94.19743797783546,0.3628905017355688,94.30344049634066,74.08846278583326,-0.13499999999981327,63.43077794098798,30.05771530806536,31.779674650116938,15.92585577184081,62.9006185801879,63.3569999999998,63.8133814198117,1.4406661294313148,0.7771804339717375,63.49761880668758,0.10992592462130645,62.96,63.33,63.7,158703.0,0.28518858881132786,63.29776328462533
2024-06-11 14:10:00+00:00,63.61,63.71,63.57,63.68,189,63.644,118,0.07000000000000028,65.02353475275454,0.11740582504846486,0.036624474196886886,0.08078135085157798,90.88847660276276,92.75835046021325,0.4733354370463738,94.69794620607249,72.30032084179575,-0.09349999999980696,63.4545133751796,30.61037561478903,32.13074702249284,14.504844170758046,62.951869769138966,63.3924999999998,63.83313023086063,1.390165179984492,0.8262372618403061,63.535234164864946,0.11207407286264173,62.98,63.345,63.71,158892.0,0.3395948793503269,63.30051580312649
2024-06-11 14:15:00+00:00,63.69,63.75,63.66,63.74,260,63.718,148,0.060000000000002274,67.27909493044272,0.12473506266626799,0.03516296945175201,0.08957209321451598,92.78479831040556,92.03982535167302,0.6632975363234372,104.74556889651589,72.0976644360037,-0.05599999999980554,63.48170257754345,31.370589729185138,32.8471395967113,13.660973942502737,62.98457029999848,63.42549999999981,63.866429700001135,1.3903862011378014,0.8566328147086122,63.57018279183172,0.11049735337245328,63.01,63.379999999999995,63.75,159152.0,0.3341905141250369,63.30490077676461
2024-06-11 14:20:00+00:00,63.74,63.85,63.74,63.81,412,63.793,218,0.07000000000000028,69.73154528119984,0.13463990623957756,0.036054250420049255,0.0985856558195283,95.21385073945821,92.96237521754124,0.9013282732447836,121.15499957159089,72.83850658713592,-0.004499999999815429,63.51296899872979,32.62282946814819,36.97708252579719,12.68926972893397,63.012160742737876,63.45999999999981,63.90783925726174,1.4114064206175043,0.890765206851311,63.60741005913563,0.11046182813156372,63.01,63.43,63.85,159564.0,0.315234296918899,63.31303171629396
2024-06-11 14:25:00+00:00,63.82,63.93,63.8,63.92,442,63.85,222,0.10999999999999943,73.13862631712105,0.14964068218744586,0.04084402109433405,0.10879666109311181,96.78518349791386,94.9279441825916,0.8042895442359255,139.89148384052882,79.44933310031304,0.08850000000018099,63.55173385599362,34.153733628674956,39.016017132188615,11.63588460887125,63.062213369276115,63.50499999999981,63.947786630723506,1.3944937586763144,0.9686230016948687,63.66189668146285,0.11185741183645222,63.01,63.47,63.93,160006.0,0.4000387604032698,63.32290571506913
2024-06-11 14:30:00+00:00,63.95,63.95,63.89,63.93,335,63.923,215,0.00999999999999801,73.43141390036743,0.16048584075415562,0.04135134372883505,0.11913449702532057,96.44793074064444,96.14898832600456,0.6454659949622021,145.60099132590193,86.15578429025348,0.08400000000018082,63.58775920304184,35.66204286333407,38.79083346545867,11.174797690327274,63.11562978786547,63.54799999999982,63.98037021213416,1.3607673322035176,0.9417510611039609,63.72666184406819,0.1081533109909915,63.04,63.495000000000005,63.95,160341.0,0.3752782951642503,63.33068267347149
2024-06-11 14:35:00+00:00,63.94,64.1,63.91,64.09,519,63.995,317,0.1600000000000037,77.63237756791477,0.1799173941525254,0.048626317701763844,0.13129107645076155,98.07413677861557,97.10241700572368,0.8021390374331583,169.36434108527595,85.70312974473042,0.23150000000018167,63.635591659895,37.624776252391115,43.57139418004692,9.844458832880289,63.14707238852928,63.59599999999981,64.04492761147034,1.4118108417841746,1.050200062747332,63.82758576986362,0.11399950306306338,63.04,63.56999999999999,64.1,160860.0,0.3964146577878373,63.34450504744217
2024-06-11 14:40:00+00:00,64.06,64.07,63.93,63.94,399,64.005,268,-0.15000000000000568,66.94535150914301,0.18112539303554342,0.03986745326782551,0.14125793976771792,89.94146980905633,94.82117910943784,0.6295247088448308,136.34085213032975,75.29261290964133,0.06900000000017315,63.66458293038119,39.44731439937266,39.325687421923725,8.885189886283998,63.187217922376945,63.63049999999981,64.07378207762268,1.3933006266581887,0.849100511416907,63.83849723492498,0.1172852528442734,63.22,63.66,64.1,160461.0,0.31140630235801414,63.353972693102335
2024-06-11 14:45:00+00:00,63.95,64.0,63.93,63.93,167,63.956,120,-0.00999999999999801,66.29017760913716,0.17921000306599666,0.030361650638623006,0.14884835242737365,81.76786843769939,89.92782500845617,0.5821271239773385,113.2530120481989,70.06846574640655,0.050000000000189004,63.68986074653536,41.13967125014124,37.59947947403911,8.495172917588445,63.21205829939095,63.65799999999981,64.10394170060867,1.4010547004582745,0.8049726002623407,63.8449343200286,0.11390773478396818,63.22,63.66,64.1,160294.0,0.2623907253455914,63.35768686531349
2024-06-11 14:50:00+00:00,63.94,63.96,63.84,63.86,301,63.891,162,-0.07000000000000028,61.73553698508254,0.17008301658767522,0.016987731328241246,0.15309528525943397,68.92473118279715,80.21135647651668,0.37723986167872425,79.44506656713683,70.92173317525086,-0.03649999999981901,63.706064484960564,41.35365123769549,34.78092876157995,13.480540544406908,63.24695517432321,63.6819999999998,64.11704482567639,1.3663039027561612,0.7045766200337765,63.8457530513337,0.11434289658511312,63.22,63.66,64.1,159993.0,0.21186452305468206,63.36352990825688
2024-06-11 14:55:00+00:00,63.87,63.9,63.83,63.9,201,63.868,158,0.03999999999999915,63.28778857474998,0.16418485890138612,0.00887165891356173,0.1553131999878244,65.62211981566965,72.1049064787211,0.32972209138011355,67.14399363564473,67.41871195515384,-0.011999999999822819,63.72453453401194,41.410807499783935,33.21669410055928,13.516752362755454,63.29966558574765,63.71099999999981,64.12233441425197,1.291250849153713,0.72974007699284,63.85054932985553,0.11117554682903363,63.22,63.66,64.1,160194.0,0.26524352250965544,63.36728716622345
2024-06-11 15:00:00+00:00,63.9,64.0,63.89,63.92,308,63.949,203,0.020000000000003126,64.07256754995856,0.1592881842594025,0.0031799874172624976,0.15610819684214,63.44115004492516,65.99600034779637,0.42419481539670567,81.05939004815951,67.59788393660871,-0.012499999999818101,63.74315029267747,41.99672977193076,37.29708801309981,12.560756822453216,63.385917836218155,63.74499999999981,64.10408216378147,1.126620640933904,0.7436768205877792,63.855648642327324,0.11109157919838833,63.26,63.67999999999999,64.1,160502.0,0.26881896750997836,63.37360471678855
2024-06-11 15:05:00+00:00,63.95,63.99,63.94,63.98,162,63.96,106,0.05999999999999517,66.393517674647,0.15842283308110439,0.0018517089911715134,0.15657112408993287,69.22731356693765,66.09686114250987,0.5816695488130685,85.77405857740196,66.46044859357612,-0.11749999999982919,63.76570740766057,42.54080045320996,35.57286896013637,11.980081563695542,63.435430480002914,63.77349999999981,64.1115695199967,1.0602194328267922,0.8054105557964565,63.86477895637247,0.10815646639850347,63.42,63.76,64.1,160664.0,0.21483368767247113,63.37706505258885
2024-06-11 15:10:00+00:00,63.98,64.01,63.96,63.97,380,63.992,183,-0.00999999999999801,65.63250474063713,0.1551417421798007,-0.0011435055281057427,0.15628524770790644,72.95597484276878,68.54147948487626,0.45540201005025427,82.53005523665085,69.40607185300505,-0.2759999999998257,63.78516384502623,43.15053883601964,35.72489600235392,11.568687288429501,63.46868363873505,63.79599999999981,64.12331636126457,1.0261344324558312,0.765797895540337,63.86964523194779,0.10400243308432497,63.48,63.78999999999999,64.1,160284.0,0.11074602824709782,63.385160712813445
2024-06-11 15:15:00+00:00,63.98,64.01,63.94,63.95,339,63.982,246,-0.01999999999999602,64.05122581263531,0.14920764825792787,-0.005662079559982852,0.15486972781791072,74.84276729559907,72.34201856843423,0.3294634452463141,70.58292930431878,68.10948843561047,-0.44499999999982265,63.800862526452306,43.389432150165234,33.96632561106395,12.405653122817883,63.49641353322843,63.81449999999982,64.13258646677122,0.996909689087574,0.712992400109817,63.870406923363745,0.10157368786401656,63.48,63.78999999999999,64.1,159945.0,0.031240778456974178,63.39204376163873
2024-06-11 15:20:00+00:00,63.95,63.95,63.87,63.88,260,63.908,204,-0.07000000000000028,58.71886098256107,0.13727401172931053,-0.014076572870880155,0.15135058460019069,65.72327044025363,71.17400419287289,0.10970067387556792,35.42077580538667,62.82405174307188,-0.6524999999998258,63.80839942869494,42.53775865462867,32.02602739364364,16.695355490172787,63.53856485301165,63.83149999999982,64.12443514698799,0.9178388318876158,0.5827828283817038,63.870531316776464,0.10003271015944434,63.5,63.8,64.1,159685.0,0.0002526568931527698,63.39661361014994
2024-06-11 15:25:00+00:00,63.88,63.92,63.84,63.85,211,63.871,163,-0.030000000000001137,56.54614330810852,0.12396675790513001,-0.02190706135604853,0.14587381926117854,50.751222921036266,63.77242021896205,-0.10951188986232374,14.320708498211362,57.666886627974336,-0.8054999999998174,63.81236138786685,41.32238738648732,30.170018004678507,17.901050316749142,63.5808660709375,63.84599999999982,64.11113392906213,0.8305420200554972,0.5075433574539651,63.867787161129144,0.09860180229091249,63.54,63.81999999999999,64.1,159474.0,-0.054693052167069496,63.40004477116325
2024-06-11 15:30:00+00:00,63.85,63.9,63.81,63.87,425,63.847,273,0.01999999999999602,57.67064660573372,0.11372356179894894,-0.025720205969783694,0.13944376776873263,34.62962962963133,50.3680409969728,-0.0938526513374005,1.7474879860268517,48.25256133422384,-0.9144999999998262,63.81785077949858,39.77757540601109,28.190680459136853,18.913502386993787,63.61442828853348,63.85849999999982,64.10257171146617,0.7644141702869445,0.5235586498965448,63.86786285152706,0.09798738784156134,63.57,63.834999999999994,64.1,159899.0,-0.04628286821874491,63.40666316811123
2024-06-11 15:35:00+00:00,63.87,63.96,63.83,63.94,432,63.889,324,0.07000000000000028,61.43253752874636,0.10998631628214639,-0.023565961189268986,0.13355227747141538,32.9054916985962,39.42878141642032,-0.23404587299111768,30.10033444816113,48.13818566435008,-0.9649999999998329,63.829484038593954,38.86454430193255,29.854130798454808,17.162047632412268,63.6373421297355,63.870999999999825,64.10465787026415,0.7316555878703147,0.647651778050783,63.86831537305656,0.10027400299573572,63.57,63.834999999999994,64.1,160331.0,-0.03547714141306408,63.41391895799964
2024-06-11 15:40:00+00:00,63.94,63.97,63.8,63.83,555,63.888,356,-0.10999999999999943,53.40108697138204,0.09702994083414751,-0.029217869309814293,0.1262478101439618,26.053639846744343,31.196253724989685,-0.1720362840162637,-11.120739456967517,38.68075497266405,-1.1784999999998291,63.82953317777548,37.59343095075155,26.409958037752812,17.218001776391883,63.66824542426586,63.87999999999981,64.09175457573376,0.6629761294112372,0.38193879677331477,63.86789568138144,0.10525443135318328,63.57,63.834999999999994,64.1,159776.0,-0.014128548408782013,63.422151273902735
2024-06-11 15:45:00+00:00,63.82,63.96,63.79,63.94,563,63.867,398,0.10999999999999943,59.15216502390677,0.09454810889244669,-0.025359761001212094,0.11990786989365879,36.13300492610953,31.69737882381575,0.015642108556224166,3.732338043198737,39.239811437103484,-1.172999999999817,63.84005382751115,36.27063553380437,23.49136565462874,15.965287239665281,63.723609860483116,63.89649999999982,64.06939013951651,0.541156838063743,0.6258024318847323,63.868781445884856,0.10987911482795602,63.57,63.834999999999994,64.1,160339.0,0.07433189168295919,63.43074524437582
2024-06-11 15:50:00+00:00,63.94,64.01,63.92,63.99,1131,63.96,841,0.05000000000000426,61.479340804365954,0.09551478632966592,-0.01951446685119429,0.11502925318086021,51.49350649350737,37.89338375545281,0.2035703100532471,79.95846313603238,54.77723447441005,-1.226999999999812,63.85433441536723,35.51334185060137,25.391868118088084,15.018995821651306,63.766041100504644,63.91199999999982,64.05795889949499,0.4567495916108841,0.7671985068055521,63.87119664098268,0.10845917805453084,63.66,63.879999999999995,64.1,161470.0,0.1320494886283487,63.44979317337637
2024-06-11 15:55:00+00:00,64.0,64.18,63.93,64.15,3656,64.044,1841,0.1600000000000037,67.80107436981359,0.10794719986218837,-0.005665642654937478,0.11361284251712585,78.9294039294046,55.51863844967289,0.3912363067292812,199.62335216573442,74.35700567927933,-1.167499999999805,63.88249304247511,36.03022700624985,31.808874068795017,12.757057048360567,63.7742754748959,63.93249999999982,64.09072452510374,0.49497368350656934,1.1873144345269384,63.8849373905079,0.11856923676492201,63.74,63.96000000000001,64.18,165126.0,0.3220742889851785,63.51470019234522
2024-06-12 09:30:00+00:00,66.0,67.2,66.0,67.11,4119,66.571,1036,2.9599999999999937,92.45861825590515,0.35258288340064325,0.19117603270681394,0.16140685069382932,93.52582900970042,74.64957981086985,4.990613266583233,664.0782283578145,84.6158667148305,1.696000000000197,64.18987465747747,39.841700416078325,76.45384741251763,4.282730407907346,62.70737950150441,64.09749999999983,65.48762049849523,4.337518619276613,1.5835391619865837,65.00653619124952,0.3279571484245702,63.79,65.495,67.2,169245.0,0.4693307112842948,66.77
2024-06-12 09:35:00+00:00,67.08,67.15,66.8,66.89,2354,67.008,1252,-0.21999999999999886,87.11868998736712,0.5226811211199305,0.2890194163408809,0.23366170477904957,93.52582900970079,88.66035398293432,4.548296342607072,344.53319808968644,88.22936661225135,1.3800000000002086,64.44702945200343,43.38092572520476,70.65365718513593,3.957819995950923,62.402759375353654,64.24599999999982,66.089240624646,5.738071240687906,1.2172150951555007,65.53638106924734,0.32953163782281575,63.79,65.495,67.2,166891.0,0.32574197675691613,66.83424738658015
2024-06-12 09:40:00+00:00,66.86,67.05,66.69,66.91,1523,66.85,856,0.01999999999999602,87.19111545924551,0.6515879327675833,0.334340982390827,0.3172469503767563,93.25513196481019,93.43559666140284,4.595904330154754,223.71005177647191,79.48054240900613,1.3180000000001968,64.68159807562215,46.21727641729785,65.1765248738173,6.019699347216356,62.22517512219498,64.39499999999983,66.56482487780467,6.739109799844237,1.079539857277453,65.95349453744237,0.3317079494069003,63.79,65.495,67.2,168414.0,0.31684424331567873,66.8435967983992
2024-06-12 09:45:00+00:00,66.94,66.94,66.54,66.84,1406,66.791,819,-0.06999999999999318,85.38165703911866,0.7395737489272278,0.3378614388403772,0.4017123100868506,90.61583577712696,92.4655989172117,4.519155590304935,161.65736367539924,72.73236634207639,1.1685000000001935,64.88716016365814,48.24183806186682,59.643951668506844,8.691935527710653,62.12220644934123,64.53249999999983,66.94279355065842,7.470014490864614,0.978676134566611,66.21158192709689,0.3365859530206925,63.79,65.495,67.2,167008.0,0.314599416676164,66.83308941359995
2024-06-12 09:50:00+00:00,66.83,66.85,66.38,66.4,1091,66.556,630,-0.4399999999999977,74.86464303787797,0.7649805992069787,0.2906146312961025,0.4743659679108762,85.82600195503512,89.8989898989898,3.944896681277399,118.38588296353853,67.71936999478727,0.6530000000001905,65.03124014807165,49.48848327869731,53.858794683913146,11.15081524206105,62.130366538110636,64.65549999999982,67.180633461889,7.8110399328415685,0.8454272865829111,66.24583608435194,0.3461155278049287,63.79,65.495,67.2,165917.0,0.269978719550447,66.80296229232187
2024-06-12 09:55:00+00:00,66.41,66.75,66.41,66.51,720,66.589,470,0.10999999999999943,75.67144847751028,0.7849434522841818,0.24846198749864445,0.5364814647855374,81.91593352883775,86.11925708699899,4.16601409553643,100.47307952241539,70.20772644809622,0.6780000000001962,65.17207441968387,50.64608240861133,49.97167830002989,10.34603457670359,62.15918116215395,64.78449999999982,67.4098188378457,8.104774561340708,0.8286267509922685,66.29437153775551,0.34639299010457625,63.79,65.495,67.2,166637.0,0.2561351072871187,66.78714735872053
2024-06-12 10:00:00+00:00,66.51,66.53,66.25,66.27,433,66.358,258,-0.2400000000000091,70.36454846218129,0.7724933405665126,0.1888095006247802,0.5836838399417325,76.34408602150631,81.36200716845877,3.757632691404411,77.23118458031797,69.51273901852599,0.35750000000018645,65.27663876066636,51.06260150467945,47.046369614753935,13.085489326935603,62.23955069447105,64.90499999999983,67.57044930552861,8.21338665905181,0.7560543914995547,66.29047285751314,0.34165063366853515,63.79,65.495,67.2,166204.0,0.24605636513713264,66.77089415536093
2024-06-12 10:05:00+00:00,66.28,66.3,65.92,65.97,960,66.128,482,-0.29999999999999716,64.29468876087891,0.7300040126900882,0.11705613819868455,0.6129478744914036,72.14076246334398,76.8002606712284,3.1748514232092573,54.91834475122819,66.78735037479805,-0.03099999999980696,65.34267316441242,50.22020401730303,43.338441520748894,18.89856758543091,62.34643106769397,65.00849999999983,67.67056893230568,8.189910341896411,0.6805926188333767,66.25515071950441,0.3443898741207823,63.79,65.495,67.2,165244.0,0.19397698515844958,66.71701041831932
2024-06-12 10:10:00+00:00,65.93,66.04,65.87,66.01,494,65.955,324,0.04000000000000625,64.73154108544897,0.6915864023858802,0.0629108223155812,0.628675580070299,67.25317693059716,71.91267513848153,3.4153219489268416,44.78216294917907,66.50281172992149,-0.070999999999799,65.40622810113504,49.2626179686382,41.75302583883558,19.28316350067227,62.46600850013513,65.11299999999981,67.7599914998645,8.13045474748419,0.6694376427060771,66.22824983332701,0.3319334545407266,63.79,65.495,67.2,165738.0,0.21394339128572423,66.68896641221374
2024-06-12 10:15:00+00:00,66.02,66.08,65.93,66.06,847,66.021,534,0.04999999999999716,65.30300445109907,0.6575944125192024,0.023135065959122736,0.6344593465600796,65.20039100684356,68.19811013359394,3.3156083828589367,42.42266249565499,67.22809329656191,0.05850000000019406,65.46849209150314,48.44094975112291,41.246220574956624,18.635372429622773,62.59289558127879,65.21699999999981,67.84110441872085,8.047301834555519,0.6606262300360474,66.21070005492089,0.31893820778781695,63.79,65.495,67.2,166585.0,0.23117623800487927,66.64854257785426
2024-06-12 10:20:00+00:00,66.06,66.07,65.88,65.98,585,65.993,291,-0.0799999999999983,63.52930241707486,0.617086791825713,-0.013898043787493264,0.6309848356132063,65.29814271749855,65.9172368849788,3.109860915768081,35.709347499320174,67.06651522716861,0.04850000000020316,65.5172071304076,47.483722400709915,39.43892666068431,18.97190680269561,62.73855544837528,65.31749999999981,67.89644455162434,7.896641946261074,0.6284440178411108,66.15350594342024,0.3097283358029727,63.79,65.495,67.2,166000.0,0.24074004296747695,66.62149555005047
2024-06-12 10:25:00+00:00,65.99,66.04,65.78,65.88,472,65.875,285,-0.10000000000000853,61.288412263056834,0.5703405158769641,-0.048515455788993744,0.6188559716659578,63.51596213909443,64.67149862114455,2.6968043647700446,27.69831921775278,64.5618623250541,0.016500000000206683,65.55175883227353,46.201470565819754,37.0467193567751,20.15406978613336,62.903427156929354,65.4139999999998,67.92457284307025,7.675949622620407,0.5928075043284288,66.08945006288558,0.30617631181704646,63.79,65.495,67.2,165528.0,0.2452910774822525,66.59879854261085
2024-06-12 10:30:00+00:00,65.88,65.91,65.72,65.8,349,65.811,223,-0.0799999999999983,59.48082959162018,0.5208345673031403,-0.07841712349025409,0.5992516907933944,60.38850526792635,63.067536708172156,-1.952019073163469,18.605118921908222,61.341116046785615,-0.003499999999803549,65.57540084824748,44.77324059665038,35.35885755062787,20.674591301826684,63.09643831643578,65.50999999999979,67.9235616835638,7.368529029351304,0.560077188408952,66.01500124689971,0.29787800383011437,63.79,65.495,67.2,165179.0,0.25057925409006987,66.58086779999566
2024-06-12 10:35:00+00:00,65.76,65.77,65.47,65.49,606,65.586,392,-0.3100000000000023,52.96238841389703,0.4513830740637843,-0.11829489338368804,0.5696779674474723,39.36623708921578,54.42356816541123,-2.0929884885633188,-0.6931169019921231,50.516300812936265,-0.2689999999998065,65.56726743412868,42.51569423917134,32.582257517062374,25.00005391808154,63.30129181248153,65.5919999999998,67.88270818751806,6.984718220265499,0.47773614278859605,65.86806645463525,0.30017243212796324,63.79,65.495,67.2,164573.0,0.23007272685246535,66.54273596925455
2024-06-12 10:40:00+00:00,65.5,65.55,65.4,65.46,441,65.486,256,-0.030000000000001137,52.36432601834119,0.38943238193535024,-0.1441964684096977,0.5336288503450479,20.5903950450809,40.115045800740056,-2.167090121058146,-14.806484865524826,32.046374527672775,-0.2484999999998081,65.55705148802119,40.175189827820525,31.37617478836835,25.80207714841429,63.51917776567782,65.67149999999981,67.82382223432181,6.5548136842374625,0.4508670224590129,65.77131744119313,0.2894458298331081,63.79,65.495,67.2,164132.0,0.21980101861055748,66.51388983739838
2024-06-12 10:45:00+00:00,65.48,65.53,65.43,65.45,326,65.469,182,-0.009999999999990905,52.15291823271395,0.335659818222922,-0.15837522569770074,0.49403504392062275,2.5383146076793532,20.831648913991057,-2.0795930580490785,-23.31239026041422,18.42178553086696,-0.21849999999979275,65.54685610820965,38.00186430299477,30.563908841325123,25.134113358309172,63.74203516231461,65.74699999999982,67.75196483768502,6.099030640744713,0.4259338631737034,65.66350274652115,0.27591398484502855,63.79,65.495,67.2,163806.0,0.19897215487920544,66.4935437841285
2024-06-12 10:50:00+00:00,65.45,65.57,65.42,65.53,442,65.513,263,0.0799999999999983,53.76121626789857,0.29608690000695503,-0.15835851513093419,0.4544454151378892,4.966810966811544,9.36517353985631,-1.3102409638554247,-31.31608914917925,25.408615563311947,-0.11149999999980764,65.54525076457064,36.11031387480106,30.407471908871905,24.12521952582717,64.02495157774842,65.83199999999981,67.6390484222512,5.489878546151991,0.41643832110941753,65.63311416621981,0.26692012878466875,63.79,65.495,67.2,164248.0,0.22507874370711323,66.46813606710158
2024-06-12 10:55:00+00:00,65.5,65.66,65.5,65.55,369,65.589,301,0.01999999999999602,54.17591203122737,0.2633037088120318,-0.15291336506068592,0.4162170738727177,7.272229686023425,4.925785086837152,-1.4433919711321685,-38.964870704015084,33.21225545191561,-0.061499999999810484,65.54570307270677,34.640818376446816,31.54654853438239,23.06183774095412,64.31892697049726,65.91249999999981,67.50607302950236,4.835419774709062,0.38626188028766706,65.62107169327032,0.2592829767286208,63.92,65.56,67.2,164617.0,0.20155074086328978,66.44923818212922
2024-06-12 11:00:00+00:00,65.54,65.77,65.54,65.76,329,65.615,216,0.21000000000000796,58.39521279429714,0.2513703970916481,-0.1318773414248557,0.3832477385165038,15.151017564811378,9.130019405881159,-0.7695789950203591,-41.45567483627245,41.14401236101071,0.1815000000001845,65.56611230387756,33.6164949719978,32.586434109210565,21.588720274476714,64.66923575646311,66.0009999999998,67.3327642435365,4.035588077564583,0.4095185198245788,65.62777808128783,0.2571913355337186,63.93,65.565,67.2,164946.0,0.19382384118793133,66.43525691257136
2024-06-12 11:05:00+00:00,65.76,65.8,65.72,65.75,260,65.759,155,-0.010000000000005116,58.12077530233698,0.23835859563446604,-0.11591131430563018,0.3542699099400962,22.661648526769735,15.028298592533892,-0.33348491738668384,-50.68012572218788,37.158069676366445,0.20500000000018304,65.58362541779398,32.758087991112966,32.70125424134646,21.084235391266795,65.04400626792376,66.0809999999998,67.11799373207585,3.138553387739424,0.34040404982142536,65.63637621372277,0.24453481156702428,65.4,66.30000000000001,67.2,164686.0,0.07326032826033473,66.42552318952518
2024-06-12 11:10:00+00:00,65.74,65.75,65.52,65.52,267,65.657,176,-0.23000000000000398,52.06056628169491,0.20710024867359778,-0.11773572901319873,0.3248359776867965,23.657817109145068,20.490161066907774,-0.7423117709438154,-71.48060972876482,38.096814814884446,0.006500000000173145,65.57756585419456,31.05141790455916,30.494920077296403,25.528599352378123,65.0521575958276,66.00149999999981,66.95084240417202,2.876729783935869,0.24640340625063525,65.62438561465608,0.24349661074080853,65.4,66.275,67.15,164419.0,-0.17095651463872658,66.41349118324
2024-06-12 11:15:00+00:00,65.53,65.55,65.45,65.49,229,65.502,149,-0.030000000000001137,51.309067248299314,0.17785681161112166,-0.1175833328605399,0.29544014447166156,19.180692926138025,21.83338618734999,-0.8628519527702161,-83.8426869173305,42.76101619797338,0.005000000000180194,65.56922624903318,29.17137041882241,29.561055997025115,26.890473512365983,65.05053972827154,65.9314999999998,66.81246027172806,2.672350156535976,0.24942116337795958,65.61252922281307,0.23324685283075036,65.4,66.225,67.05,164190.0,-0.11051624507217815,66.40221673289658
2024-06-12 11:20:00+00:00,65.48,65.57,65.47,65.55,349,65.516,222,0.060000000000002274,52.77726762101145,0.15770475338142376,-0.11018831287219022,0.267893066253614,16.209150326797197,19.68255345402581,-0.6517126401940132,-72.69595176572277,49.76662701866459,0.0810000000001736,65.56739517769668,27.504203418523886,29.255806387817312,26.03195887406515,65.09200080987,65.86349999999979,66.63499919012958,2.3427215077540375,0.2968241548334924,65.60959632418474,0.22372922048569638,65.4,66.17,66.94,164539.0,-0.13409624654453303,66.3861709978388
2024-06-12 11:25:00+00:00,65.56,65.71,65.53,65.64,551,65.597,338,0.09000000000000341,54.970623541742505,0.1472983857839978,-0.09647574437569295,0.24377413015969074,23.705004389815723,19.698282547582696,-0.36429872495445936,-47.19834447628323,47.0545582590956,0.1790000000001868,65.57430992267795,26.494833515398145,32.083720192745794,24.51478770891077,65.17097252995339,65.8034999999998,66.43602747004621,1.9224736375615703,0.37075660130001686,65.61060140437698,0.22060570473671753,65.4,66.125,66.85,165090.0,-0.20279267404958498,66.36473431683912
2024-06-12 11:30:00+00:00,65.63,65.63,65.5,65.51,429,65.552,245,-0.12999999999999545,51.2665657741724,0.12709626432409493,-0.09334229266847666,0.2204385569925716,25.02240635060048,21.64552035573685,-0.4407294832826647,-61.81045396997963,48.44110017610399,0.0605000000001894,65.56818516813719,25.41060645455061,30.59039946664567,24.371141314135784,65.17741939478694,65.7589999999998,66.34058060521266,1.7688243592903339,0.2859282120415105,65.60961296877953,0.21484815439838062,65.4,66.075,66.75,164661.0,-0.14983219763286096,66.34714366865487
2024-06-12 11:35:00+00:00,65.51,65.55,65.48,65.5,397,65.508,229,-0.010000000000005116,50.981985258457385,0.10902228011106274,-0.08913302150520708,0.19815530161626982,24.205412886548277,24.310941208987206,0.015269506794934884,-68.1331620637957,49.14567885142183,0.0670000000001778,65.56169134260031,24.30156492499364,29.84247473341039,24.47383689121857,65.23032534534129,65.7084999999998,66.18667465465832,1.4554423085552655,0.28198342596315584,65.60853599216124,0.20450185765563864,65.4,65.965,66.53,164264.0,-0.14130106120626346,66.33081056287268
2024-06-12 11:40:00+00:00,65.5,65.54,65.46,65.47,271,65.49,188,-0.030000000000001137,50.08378329142582,0.09122616962952179,-0.08554330558939843,0.17676947521892022,18.098447712418515,22.44208898318814,0.015276504735717289,-71.65404040404412,49.888762422861035,0.05750000000017508,65.55295883378123,23.164516696806828,28.970692032831042,24.489207596899792,65.25549757826047,65.6684999999998,66.08150242173912,1.2578402787921839,0.25968663916807994,65.60690282856397,0.1956088678230939,65.4,65.85,66.3,163993.0,-0.12514123893640067,66.31975960683512
2024-06-12 11:45:00+00:00,65.47,65.5,65.4,65.43,230,65.451,164,-0.03999999999999204,48.848041221447346,0.07305285036756004,-0.08297329988108815,0.1560261502486482,14.869281045752027,19.05771388157199,-0.030557677616493972,-85.73122667503381,53.731074725461156,0.0430000000001769,65.5412484686592,21.781445799590383,27.87452779959114,25.832829643696734,65.24043766026062,65.64149999999981,66.04256233973899,1.2219779856925423,0.23632528033254985,65.6028939310731,0.18877966297858678,65.4,65.74000000000001,66.08,163763.0,-0.061570291874762456,66.31009113146914
2024-06-12 11:50:00+00:00,65.42,65.42,65.36,65.41,250,65.395,167,-0.020000000000010232,48.207568526370224,0.056386542109706284,-0.07971168651115351,0.1360982286208598,12.121212121212574,15.029646959793418,-0.18312223409125972,-102.51688152241137,55.915604265207506,0.05000000000016769,65.52874861450118,20.278782351756647,27.1015039844287,26.7011276498283,65.2362520814744,65.61149999999981,65.98674791852521,1.143848009953756,0.23151083583402995,65.57374237928167,0.1802954013372597,65.36,65.72,66.08,163513.0,-0.08257336018008789,66.29926805377822
2024-06-12 11:55:00+00:00,65.41,65.49,65.37,65.4,243,65.422,169,-0.009999999999990905,47.86960641826427,0.04188859071554418,-0.07536771032425249,0.11725630103979667,9.318181818183206,12.102891661714983,-0.22883295194506825,-91.50326797385743,55.12211099750424,0.05500000000017735,65.51648684169155,19.256300557804067,28.622633274966404,25.4006637255156,65.2541992131489,65.57849999999982,65.90280078685075,0.9890460649478947,0.22479252712718964,65.54748515107434,0.17598858695602618,65.36,65.715,66.07,163270.0,-0.18974139843326343,66.28925670821229
2024-06-12 12:00:00+00:00,65.4,65.4,65.23,65.31,371,65.308,236,-0.09000000000000341,44.823889637210144,0.022872946851563825,-0.07550668335058627,0.0983796302021501,11.496544391282429,10.978646110225116,-0.6843065693430739,-149.97939843428813,46.275190438510826,-0.020499999999827878,65.49682142819711,18.224950515626418,26.64291749533802,29.339830372842908,65.25714586965749,65.54499999999982,65.83285413034214,0.8783404694250533,0.09180714252676235,65.52429910907433,0.17556083074488157,65.23,65.635,66.04,162899.0,-0.2027225518047623,66.27258155636407
2024-06-12 12:05:00+00:00,65.32,65.32,65.22,65.25,203,65.273,134,-0.060000000000002274,42.8657937564218,0.0029276652276308823,-0.07636157197961538,0.07928923720724626,9.43280353443839,10.082509914633723,-0.760456273764254,-176.3877148492603,39.60759610573773,-0.07099999999982742,65.47331462551168,17.320066459518767,25.52454363859153,28.52801384836966,65.24174459463201,65.51349999999982,65.78525540536764,0.8296165076444201,0.015189036179090017,65.49403951673483,0.1701636285488182,65.22,65.565,65.91,162696.0,-0.20660121058838363,66.26323325424347
2024-06-12 12:10:00+00:00,65.25,65.3,65.18,65.23,276,65.22,156,-0.01999999999999602,42.20397180695486,-0.014327785221055933,-0.07489361794264175,0.06056583272158582,9.090672547145513,10.006673490954492,-0.44261294261292994,-180.46598105862677,32.483125074446974,-0.07099999999982742,65.45014180403437,16.698183808056662,24.211173907068467,28.77527237926469,65.21993396982374,65.48499999999981,65.75006603017589,0.8095473167170286,0.018987778572711063,65.4405970637545,0.1665805122239019,65.18,65.49000000000001,65.8,162420.0,-0.2074751139682757,66.2504659336698
2024-06-12 12:15:00+00:00,65.22,65.22,65.1,65.17,220,65.151,157,-0.060000000000002274,40.19880996654678,-0.032470057963251975,-0.07442871254787023,0.041958654584618255,8.002053563790078,8.841843215123708,-0.48862421743776085,-189.3329281264273,26.708512329173494,-0.11399999999983379,65.42346163222157,16.54616351027303,22.840061455181885,30.63069734924444,65.17054397250256,65.46899999999982,65.76745602749709,0.9117476286403254,-0.0009113109678448636,65.32033170208584,0.1639676184936239,65.1,65.44999999999999,65.8,162200.0,-0.13281506861340608,66.2397944553513
2024-06-12 12:20:00+00:00,65.16,65.32,65.11,65.3,388,65.205,220,0.12999999999999545,46.1667381389297,-0.03594368979302942,-0.06232187550211814,0.026378185709088717,17.20687738138957,11.433201164107436,-0.3813882532417989,-119.52587766919675,34.7654367303968,0.03300000000015757,65.41170338153381,15.74491530191516,25.062317037673118,27.88364233537852,65.15356545353903,65.46099999999981,65.7684345464606,0.9392907119071934,0.23815564670063177,65.3180695220128,0.1672556457440789,65.1,65.44999999999999,65.8,162588.0,-0.07105631244798073,66.22283713450292
2024-06-12 12:25:00+00:00,65.31,65.34,65.21,65.22,248,65.275,167,-0.0799999999999983,43.302815925607355,-0.04463734789563034,-0.05681242688377525,0.012175078988144905,21.07608238755951,15.428337777578767,-0.6398537477148136,-97.68040167641534,40.21293215934095,-0.033999999999835495,65.39344591662584,14.872426216879678,24.516342797336403,26.31056734426435,65.12457077639004,65.44949999999982,65.77442922360959,0.9929158316252149,0.14684616937466027,65.3041500453903,0.1645945281909311,65.1,65.44999999999999,65.8,162340.0,-0.07418642099228447,66.21244099271087
2024-06-12 12:30:00+00:00,65.21,65.25,65.18,65.2,148,65.211,87,-0.01999999999999602,42.591472416208745,-0.05253537235896033,-0.05176836107768419,-0.0007670112812761427,22.950819672132983,20.411259813693068,-0.473210196916507,-105.6533827618229,33.85967387947177,-0.039499999999833335,65.3750224959948,14.247233656743626,23.739711771763794,26.834731328121933,65.09293529976331,65.43299999999982,65.77306470023633,1.0394287293460835,0.15741813272919689,65.28979369641326,0.15783777617729267,65.1,65.44999999999999,65.8,162192.0,-0.12254508818985745,66.20604500775995
2024-06-12 12:35:00+00:00,65.19,65.22,65.13,65.14,192,65.178,121,-0.060000000000002274,40.44495916602884,-0.06291091434751195,-0.04971512245298865,-0.013195791894523305,14.537581193939578,19.521494417876404,-0.5496183206106897,-112.11520094041212,22.71684891976741,-0.0859999999998422,65.35263940113815,13.974941398215478,22.742194171952143,28.041550009132564,65.05417751905706,65.41249999999982,65.77082248094258,1.0955780040290817,0.1197559258871157,65.26793363485837,0.15299222073605773,65.1,65.44999999999999,65.8,162000.0,-0.12812512817326366,66.19748503506072
2024-06-12 12:40:00+00:00,65.14,65.25,65.1,65.25,208,65.15,133,0.10999999999999943,45.83459060424813,-0.06154803796421504,-0.03868179685575339,-0.022866241108461652,19.09131525587046,18.859905373980055,-0.33603177027645703,-86.51513455006574,29.801665165053848,0.03650000000016007,65.34286422007737,13.722098586725055,21.14729449047223,26.075008925206465,65.06000764482668,65.38699999999983,65.71399235517298,1.0001754329550139,0.2905149801938234,65.26710423794042,0.15277849068348257,65.1,65.44999999999999,65.8,162208.0,-0.14695487422157355,66.18869215121208
2024-06-12 12:45:00+00:00,65.25,65.25,65.19,65.21,200,65.218,144,-0.04000000000000625,44.26581441396834,-0.06296973837086739,-0.03208279780992459,-0.0308869405609428,21.96016771488611,18.529688054897765,-0.3362372000611513,-71.44563918757754,37.311407626033414,0.006500000000158934,65.33021048483191,13.487315976055374,20.527175712260536,25.310390894098834,65.07031051047197,65.35999999999983,65.64968948952769,0.8864427464132802,0.2411021016946323,65.26394326499815,0.14615145563466253,65.1,65.425,65.75,162008.0,-0.1488038969940692,66.18052249677817
2024-06-12 12:50:00+00:00,65.2,65.25,65.19,65.22,164,65.221,109,0.010000000000005116,44.77471191104364,-0.06256828155703431,-0.02534507279687321,-0.0372232087601611,29.444444444445708,23.498642471733138,-0.2904754624675099,-63.63484924204936,43.42252800305088,0.020500000000154728,65.31971424818126,13.2693035518621,19.898782818819647,24.53557072443648,65.05895804443206,65.34499999999983,65.6310419555676,0.8754823033675684,0.281500584850017,65.26286878835991,0.1399977802321868,65.1,65.405,65.71,162172.0,-0.10359584982151768,66.17394796883696
2024-06-12 12:55:00+00:00,65.22,65.25,65.2,65.2,229,65.235,147,-0.01999999999999602,43.911140899208014,-0.06313616261107313,-0.020730363080729626,-0.042405799530343506,26.880341880343508,26.094984679890825,-0.3058103975535187,-59.98286203942818,43.44590640296312,0.004000000000161208,65.30831289121161,13.06686344368263,19.366721591749084,23.879529297913958,65.04593190561101,65.33049999999983,65.61506809438865,0.8711645996550391,0.2707051447912501,65.26197465255866,0.13356936735845898,65.1,65.405,65.71,161943.0,-0.13650405891077738,66.16488527843234
2024-06-12 13:00:00+00:00,65.21,65.36,65.21,65.36,539,65.286,402,0.1599999999999966,51.903159312273694,-0.0500980504726698,-0.00615380075386103,-0.04394424971880877,40.76923076923307,32.36467236467314,0.07655795437144786,-6.985745303500834,54.851908877361986,0.16850000000016507,65.31323547300099,12.396019359386123,23.53320395151719,21.864806080131423,65.0542491793005,65.32099999999983,65.58775082069916,0.8167383251919894,0.5731019306668437,65.26507925875207,0.13545726968999738,65.1,65.405,65.71,162482.0,-0.0747469334647069,66.1462512131996
2024-06-12 13:05:00+00:00,65.35,65.36,65.22,65.24,268,65.276,149,-0.12000000000000455,46.54629181317179,-0.048884736968531683,-0.0039523897997783344,-0.04493234716875335,46.32478632478786,37.991452991453855,-0.01532567049808975,-21.043205730926594,47.81678824892034,0.07200000000015905,65.30626066604852,11.773092709682224,21.800039967578954,20.25451559474112,65.07624235198467,65.30099999999983,65.52575764801499,0.6883742914049007,0.36429827741451765,65.26471378982743,0.13578175042642618,65.1,65.365,65.63,162214.0,-0.13595014830641255,66.13689203605911
2024-06-12 13:10:00+00:00,65.24,65.27,65.17,65.17,176,65.221,110,-0.06999999999999318,43.7121550356697,-0.052961089784730575,-0.006422994092781784,-0.04653809569194879,46.75213675213834,44.615384615385466,-0.0919822167714246,-64.43381180222995,50.51967445632777,0.022500000000164277,65.29328345975819,11.136968828808016,20.631239019630318,21.84930855942205,65.07410478723692,65.28399999999984,65.49389521276275,0.6430219127593795,0.22843592166963636,65.26171406550945,0.13322591111025248,65.1,65.32499999999999,65.55,162038.0,-0.1067211476401721,66.13036469092643
2024-06-12 13:15:00+00:00,65.17,65.17,65.13,65.16,159,65.148,92,-0.010000000000005116,43.306482810134995,-0.056348989116116854,-0.007848714739334448,-0.04850027437678241,32.22222222222354,41.76638176638229,-0.015344483658130681,-102.18123261601403,51.17486406254741,0.027000000000157343,65.28058979692408,10.904035188408104,20.165505964088332,23.613495396805295,65.07557377311824,65.26699999999984,65.45842622688144,0.5865942264286811,0.22051896507884902,65.2601805144065,0.1265669174595206,65.1,65.32,65.54,161879.0,-0.06171949722788341,66.12423196873397
2024-06-12 13:20:00+00:00,65.15,65.25,65.15,65.21,151,65.209,108,0.04999999999999716,46.00474022551136,-0.05437256848838956,-0.004697835289285725,-0.049674733199103836,30.76923076923227,36.58119658119709,-0.13782542113324192,-54.67928496318995,57.708337912085284,0.08500000000016428,65.27386695912178,10.332839155522086,23.593690047657145,22.260573300929227,65.08554822547562,65.25399999999983,65.42245177452405,0.5162956279284492,0.3693988231227695,65.25990735748091,0.12466928049812585,65.1,65.3,65.5,162030.0,-0.015237148814845327,66.11877495225387
2024-06-12 13:25:00+00:00,65.22,65.23,65.13,65.14,296,65.196,134,-0.06999999999999318,42.924610152845425,-0.057788505962520276,-0.006491018210733154,-0.05129748775178712,26.923076923078355,29.97150997151043,-0.12266176019625208,-91.595267237858,56.40641456792983,0.026500000000169166,65.2611177249197,9.609809119810238,22.222522430792242,22.129198136658154,65.08477766697347,65.23949999999984,65.3942223330262,0.4743210264529032,0.17845624463639304,65.25940826338109,0.12290718903397461,65.1,65.29499999999999,65.49,161734.0,-0.04441027686886239,66.10784221687744
2024-06-12 13:30:00+00:00,65.14,65.15,65.03,65.14,291,65.077,142,0.0,42.924610152845425,-0.059806251778866226,-0.006807011221663287,-0.05299924055720294,30.341880341881637,29.344729344729796,-0.09202453987730008,-160.23080337327485,46.217425865751224,0.03150000000017883,65.24958270349877,9.793530528225888,20.67012235606689,26.40473905910326,65.08680229767955,65.22599999999984,65.36519770232013,0.4268166139891722,0.19108685500440367,65.25532389054739,0.12269953267440532,65.03,65.25999999999999,65.49,161734.0,-0.028785698461423117,66.09666641093509
2024-06-12 13:35:00+00:00,65.15,65.19,65.13,65.15,168,65.164,116,0.010000000000005116,43.55078512750629,-0.059907833238639796,-0.005526874145149484,-0.05438095909349031,28.360528360530527,28.541828541829215,0.01535155050660375,-92.5775978407479,44.86292154815095,0.047000000000195996,65.24009863649889,9.55886345914582,22.33757615874048,25.447521876538215,65.09580972710357,65.21349999999984,65.33119027289611,0.3609383728714731,0.23022409398352478,65.25343283484952,0.11822099462623369,65.03,65.215,65.4,161902.0,-0.01584574491383155,66.09064743174397
2024-06-12 13:40:00+00:00,65.16,65.18,65.1,65.11,224,65.136,132,-0.04000000000000625,41.58546605822247,-0.062495592693011304,-0.006491706879616796,-0.05600388581339451,31.313131313132647,30.005180005180645,-0.21455938697317878,-124.4444444444593,43.8223338200867,0.00400000000018963,65.22770829016565,9.60304698909096,21.232352575992003,26.043857081304505,65.08632064885899,65.20349999999983,65.32067935114068,0.3594265680242576,0.10103892413839378,65.24852669889601,0.1154909235815036,65.03,65.195,65.36,161678.0,-0.04712329232128073,66.08251527405112
2024-06-12 13:45:00+00:00,65.11,65.17,65.1,65.17,207,65.14,114,0.060000000000002274,45.55441651807081,-0.0590245142861221,-0.0024165027781820753,-0.05660801150794002,34.34343434343581,31.339031339032033,-0.06134028523231416,-86.0836083608616,49.928216631421584,0.08300000000018315,65.22221226253083,9.644074552611446,20.28651975232764,24.883687251128702,65.08348706826798,65.19949999999984,65.3155129317317,0.3558706178171903,0.37285900132225863,65.24781599544124,0.11224157189711102,65.03,65.195,65.36,161885.0,0.013564521897851338,66.07525111244438
2024-06-12 13:50:00+00:00,65.17,65.23,65.14,65.16,296,65.169,202,-0.010000000000005116,45.00556556996236,-0.05643008517203896,0.00014234106872085261,-0.05657242624075981,35.353535353535904,33.670033670033824,-0.09199632014720294,-32.01113430760537,51.2349002414411,0.09100000000017872,65.21628728514695,9.025529761141398,22.981054817639663,23.438026288125272,65.07965568198964,65.19599999999984,65.31234431801005,0.35690630716671784,0.34528681496638747,65.23777042603012,0.11065288819017476,65.03,65.195,65.36,161589.0,-0.01131304199200729,66.06538681204569
2024-06-12 13:55:00+00:00,65.15,65.17,65.05,65.08,453,65.102,254,-0.0799999999999983,40.773286297640595,-0.06013610127727986,-0.0028509400292160425,-0.05728516124806382,32.323232323232745,34.00673400673386,-0.18404907975461127,-142.34511008703947,42.13923680844266,0.031000000000176442,65.20330754370438,9.291210401289668,21.211565812508287,27.408181108695263,65.06496541842468,65.19149999999983,65.31803458157499,0.3881934963151871,0.05940898285735109,65.22305759046314,0.11132053903373403,65.03,65.195,65.36,161136.0,-0.06336713347703153,66.04943611627822
2024-06-12 14:00:00+00:00,65.06,65.14,64.68,64.83,1304,64.893,720,-0.25,30.971503280957712,-0.0822973833964653,-0.020009777718721186,-0.06228760567774412,25.534759358288724,31.07050901168483,-0.8108935128518957,-343.5534591195181,28.639983600327103,-0.20949999999982083,65.16775444430397,11.685831376207496,16.095432702142418,40.19795599199715,64.97413406608526,65.16799999999984,65.36186593391442,0.5949727900643892,-0.37173644480717505,65.15454489160535,0.13622621481703828,64.68,65.02000000000001,65.36,159832.0,-0.18321448379312075,65.99649234590252
2024-06-12 14:05:00+00:00,64.85,64.99,64.73,64.81,516,64.843,331,-0.01999999999999602,30.343063790188,-0.10031779094401827,-0.030424148213019322,-0.06989364273099895,18.775995246583673,25.54466230936742,-0.6591048436541902,-289.80099502490265,27.024849113497794,-0.21899999999980935,65.13368259246549,13.90940799577405,14.034903651881317,35.05183425576061,64.90052834103696,65.14749999999984,65.39447165896271,0.7581922835500304,-0.18327678045553628,65.0932671707273,0.14506719947296348,64.68,65.02000000000001,65.36,159316.0,-0.17344132220947453,65.97614039288116
2024-06-12 14:10:00+00:00,64.84,64.93,64.79,64.91,536,64.869,376,0.09999999999999432,37.20406365595548,-0.10531591319985978,-0.02833781637508867,-0.07697809682477111,25.000000000000075,23.10358486828986,-0.3989565751112534,-196.58119658118648,26.929597312096377,-0.1164999999998031,65.11237948842115,15.974157713942992,13.065007742329698,32.629542552861295,64.8667595065957,65.13299999999984,65.39924049340398,0.8175287286141929,0.08120570400735545,65.07122886436187,0.14470525665346612,64.68,65.02000000000001,65.36,159852.0,-0.09535390434375052,65.95634668995399
2024-06-12 14:15:00+00:00,64.91,65.05,64.9,64.98,618,64.978,249,0.07000000000000739,41.54447910415827,-0.10244759401911097,-0.02037559775547189,-0.08207199626363908,34.59621136590285,26.12406887082791,-0.2762430939226457,-102.8079710144912,36.63907547034847,-0.04399999999979798,65.09977191809533,16.641785606686373,18.008098208172118,30.219879456510224,64.85059154470896,65.12499999999983,65.3994084552907,0.8427131064594799,0.23579531314709598,65.06700970078866,0.14508345260678937,64.68,65.02000000000001,65.36,160470.0,-0.062346036775018154,65.93642492843276
2024-06-12 14:20:00+00:00,65.0,65.1,64.96,65.02,411,65.02,218,0.03999999999999204,43.92944013480481,-0.09584195826190012,-0.01101596959860883,-0.08482598866329129,48.10670328196729,35.90097154928912,-0.29136635485355056,-60.44792346162737,42.41513651898474,-0.006999999999791839,65.09217459256244,16.795317697086443,19.23157421876177,28.13172255965201,64.84174459465879,65.11349999999983,65.38525540534087,0.8347129407604884,0.3279703031435612,65.0656386571584,0.14472034884916157,64.68,65.02000000000001,65.36,160881.0,-0.09760249531637075,65.9242857606649
2024-06-12 14:25:00+00:00,65.01,65.16,64.97,65.11,382,65.048,261,0.09000000000000341,48.973906962102326,-0.08239489938360123,0.0019448714237520481,-0.08433977080735328,61.97839230845532,48.2271023187742,-0.04605465151980015,-21.52317880793653,47.33273531464969,0.0990000000002027,65.09387225041364,16.40258934377272,20.36416138956184,25.55128478739242,64.84037502850718,65.10849999999982,65.37662497149246,0.8236250919392712,0.502797203094936,65.06604926706932,0.14795460964564988,64.68,65.02000000000001,65.36,161263.0,-0.06168239661099185,65.91394336839404
2024-06-12 14:30:00+00:00,65.12,65.17,64.82,65.11,909,65.071,318,0.0,48.973906962102326,-0.07092048118113325,0.010735431700976017,-0.08165591288210927,71.08984582668803,60.39164713903593,-0.04605465151980015,-46.308576480972356,39.61491152349787,0.12950000000020623,65.09540822656471,16.957813438725587,17.229022228456405,28.215586661311935,64.83978145896778,65.10299999999981,65.36621854103184,0.8086218485539302,0.5132969356428009,65.0662322045633,0.16238642324238978,64.68,65.02000000000001,65.36,161263.0,0.017414645392943347,65.88900102826162
2024-06-12 14:35:00+00:00,65.13,65.3,64.94,65.26,1196,65.107,422,0.15000000000000568,56.53282905653385,-0.0491565298124641,0.025999506455716137,-0.07515603626818024,82.38960058994104,71.81927957502718,0.16884113584036964,44.654939106912046,50.81610607148968,0.31250000000021316,65.11108363355855,16.414890436352685,19.97992766979999,24.104896823991524,64.8371208443547,65.10599999999981,65.37487915564492,0.8259735067278289,0.7863740025341686,65.06957889892857,0.1765016787250762,64.68,65.02000000000001,65.36,162459.0,0.14295115749483195,65.86304915537666
2024-06-12 14:40:00+00:00,65.27,65.27,64.8,64.98,715,65.046,333,-0.28000000000000114,43.56064021125549,-0.053880994924611514,0.017020033074854973,-0.07090102799946649,73.37243401759643,75.61729347807422,-0.19966211027491187,-48.58677878999069,48.10347909745811,0.06850000000021339,65.09859947798155,16.697897290164477,16.583113824732013,25.070958466223146,64.83976731539245,65.08699999999982,65.33423268460719,0.759699124579007,0.2836046634170926,65.0671438203693,0.19746584453042781,64.68,65.02000000000001,65.36,161744.0,0.06409175373771861,65.84525232325609
2024-06-12 14:45:00+00:00,64.94,65.06,64.77,64.88,327,64.921,261,-0.10000000000000853,40.02797250753075,-0.06494567847488497,0.004764279619665218,-0.06970995809455019,58.06451612903326,71.2755169121893,-0.4449900260856343,-111.67800453515089,45.08375347480037,-0.010999999999796728,65.07778048007854,17.115900254918348,14.899876588676381,23.576210730529287,64.81657971488933,65.06899999999982,65.3214202851103,0.7758542012647791,0.1256243829272799,65.06147798138673,0.20407542706396914,64.68,64.99000000000001,65.3,161417.0,0.07573783016785092,65.83628062101307
2024-06-12 14:50:00+00:00,64.88,65.01,64.68,64.77,615,64.856,359,-0.10999999999999943,36.51955419007893,-0.08164939717124753,-0.009551551261357871,-0.07209784590988966,31.720430107526983,54.385793418051286,-0.5985267034990804,-144.2864665613397,43.01749623364988,-0.10399999999980025,65.04846805340439,17.952290179661436,13.251538897958252,23.985147509609284,64.76979398227154,65.04899999999982,65.3282060177281,0.8584483012138101,0.0003689349716300958,65.05843648666824,0.21307003941654265,64.68,64.99000000000001,65.3,160802.0,0.06174209024671799,65.81839552452355
2024-06-12 14:55:00+00:00,64.75,65.05,64.75,64.97,394,64.943,244,0.20000000000000284,45.81826385467267,-0.07785146284878408,-0.004602893551115539,-0.07324856929766854,31.18279569892455,40.322580645160656,-0.16902274124155348,-71.04851330202642,44.24035304072013,0.11400000000020327,65.04099490546112,18.38540185447177,13.259532072519052,21.64125369779192,64.7631324904401,65.03949999999982,65.31586750955954,0.8498451235317618,0.3742616306262979,65.05647235745515,0.21927932231536082,64.68,64.99000000000001,65.3,161196.0,0.07071973790969696,65.80841661950575
2024-06-12 15:00:00+00:00,64.95,65.15,64.94,65.0,497,65.057,295,0.030000000000001137,47.07069780194881,-0.07159551472892645,0.0013224436549936769,-0.07291795838392012,37.6344086021507,33.51254480286647,0.2622242788832274,1.242727221377605,45.50017346156754,0.1625000000002217,65.03709062875053,17.978522780392506,15.617051752809806,20.15637590812644,64.76360218474859,65.02899999999981,65.29439781525103,0.8162444916920768,0.4453650363090576,65.05572337490318,0.2186165135785499,64.68,64.99000000000001,65.3,161693.0,0.044870483509240236,65.7976212666611
2024-06-12 15:05:00+00:00,65.0,65.16,64.97,65.09,555,65.042,224,0.09000000000000341,50.748806903989475,-0.05869874039309764,0.011375374392657983,-0.07007411478575562,54.838709677420184,41.21863799283087,0.43203209381268426,35.168195718667135,51.17568125869331,0.21300000000022123,65.04212961648858,17.52230647478685,14.96822909101059,18.893284587296126,64.76441032002433,65.0264999999998,65.28858967997527,0.8061011433045772,0.6211417405029946,65.05626138026425,0.2165724768943676,64.68,64.99000000000001,65.3,162248.0,0.07984609839053909,65.78657543782516
2024-06-12 15:10:00+00:00,65.08,65.17,64.98,65.09,472,65.07,315,0.0,50.74880690398946,-0.04792549850157002,0.017718893027348484,-0.0656443915289185,61.29032258064634,51.254480286738136,0.2773070405176492,41.28003806804711,62.188765156387404,0.19550000000020873,65.04668870063253,17.015936508340335,14.354687587028096,17.698876632276395,64.76535738875187,65.0239999999998,65.28264261124774,0.795529685186813,0.627589185095517,65.05663093996584,0.21467444283048404,64.68,64.99000000000001,65.3,162248.0,0.06294699435911831,65.77752857349537
2024-06-12 15:15:00+00:00,65.1,65.24,65.04,65.21,905,65.167,440,0.11999999999999034,55.527688250829144,-0.029366115270292426,0.02902262100690086,-0.058388736277193286,72.58064516129134,62.90322580645168,0.35395506309632285,100.2372479240883,69.9577287278035,0.32250000000020407,65.06224215771515,15.973270890241562,15.735290434979394,16.515309195984752,64.76128586722363,65.02699999999979,65.29271413277594,0.8172424770515463,0.8443550369117384,65.05884943375071,0.21362626834259152,64.68,64.99000000000001,65.3,163153.0,0.11871425633945573,65.76281156504011
2024-06-12 15:20:00+00:00,65.21,65.27,64.79,64.79,599,65.067,407,-0.4199999999999875,40.65784035665283,-0.047994904872339816,0.008315065123882776,-0.05630996999622259,56.451612903226724,63.44086021505387,-0.35373731159641375,-45.4545454545376,63.219777992877624,-0.06199999999978445,65.03631433317085,16.526080485859197,13.41640455434923,21.756914955651244,64.72915607093758,65.0109999999998,65.29284392906202,0.8670653552851681,0.10793904496164818,65.04883766471964,0.2326529634609771,64.68,64.99000000000001,65.3,162554.0,0.07877826523108958,65.75012197664721
2024-06-12 15:25:00+00:00,64.79,64.9,64.53,64.56,676,64.68,433,-0.23000000000000398,35.11256939180827,-0.08039073826570586,-0.019264614615586616,-0.06112612365011925,35.707303449239745,54.91318717125167,-0.8447243127015724,-204.26065162905556,55.681778528014746,-0.2684999999997899,64.99095106334505,18.10961970896265,11.954013490552677,27.04488141488328,64.64682500789571,64.9804999999998,65.31417499210387,1.0270003835122234,-0.13010415816332668,64.9951856878337,0.24246346607090766,64.53,64.91499999999999,65.3,161878.0,0.013302717011002422,65.731305535635
2024-06-12 15:30:00+00:00,64.56,64.59,64.35,64.5,963,64.465,664,-0.060000000000002274,33.81682483870734,-0.10964228023185285,-0.03881292526538688,-0.07082935496646597,12.475837688063052,34.87825134684224,-0.936876055905389,-253.64158759854845,47.91809457477515,-0.29899999999979343,64.94419381921695,20.13935094594828,11.108216897692397,30.437907191670078,64.56446605848093,64.94749999999979,65.33053394151865,1.1795186620543103,-0.08415188772214498,64.95717965273523,0.24228750420870063,64.35,64.82499999999999,65.3,160915.0,0.0436884819575743,65.70118562584881
2024-06-12 15:35:00+00:00,64.48,64.59,64.35,64.36,890,64.481,584,-0.14000000000000057,30.947112386908437,-0.14247876148472471,-0.057319525214606995,-0.08515923627011772,6.912736386421969,18.36529250790732,-1.379098988660754,-221.84326208882322,41.50513782741706,-0.4069999999997975,64.88855631262486,22.02410138029208,10.321733574893708,28.282844267744288,64.45647142907512,64.91149999999979,65.36652857092446,1.4019967830805617,-0.10600590296899672,64.90758798736577,0.24212411105093695,64.35,64.82499999999999,65.3,160025.0,-0.001446918632096191,65.67359464019366
2024-06-12 15:40:00+00:00,64.37,64.47,64.3,64.42,755,64.394,493,0.060000000000002274,33.5497290635473,-0.16179533498501542,-0.061308878971918154,-0.10048645601309726,9.614035087720765,9.667536387400993,-0.8618036318867373,-188.973898806705,42.20788437507018,-0.29549999999980514,64.84393190189869,23.925183726022105,9.79283087494714,28.340692018165534,64.38864952437443,64.89099999999979,65.39335047562516,1.5482901346114701,0.03120378813869449,64.88385354123376,0.23697238883301303,64.3,64.8,65.3,160780.0,0.057609087245527296,65.65044855789237
2024-06-12 15:45:00+00:00,64.44,64.54,64.35,64.47,1213,64.424,779,0.04999999999999716,35.7238401147361,-0.17109697707230964,-0.05648841684736991,-0.11460856022493973,10.192801591609234,8.90652435524972,-0.6319358816276099,-140.07267922034615,42.230489062134026,-0.17749999999981014,64.8083193398131,25.09341312642392,11.364193200437514,26.69430790166302,64.33983148692799,64.8739999999998,65.4081685130716,1.646787659376041,0.12184218077873647,64.84268138487253,0.23361721820208436,64.3,64.8,65.3,161993.0,0.09264860375324989,65.61657241727904
2024-06-12 15:50:00+00:00,64.48,64.62,64.36,64.55,1934,64.497,1303,0.0799999999999983,39.154054603211236,-0.1700529989119559,-0.04435555094961294,-0.12569744796234297,18.43298969072283,12.746608790016674,-0.3396634244248853,-103.11715172107746,55.361117393724,-0.01449999999981344,64.78371749792613,25.529571105695,12.894455041991998,24.589221496970005,64.30393478613699,64.8559999999998,65.4080652138626,1.7024337420217264,0.22285882870728754,64.81952319109992,0.23550170261622158,64.3,64.8,65.3,163927.0,0.11795377437158713,65.56880101490361
2024-06-12 15:55:00+00:00,64.55,64.71,64.44,64.61,4483,64.63,2585,0.060000000000002274,41.66837920713613,-0.16251081660499267,-0.02945069491411975,-0.13306012169087292,25.08591065292208,17.90390064508378,-0.554101893181469,-71.04055446286655,69.94609316933352,0.1330000000001803,64.76717297431412,25.253057581805702,14.550904231485244,22.596411743012617,64.2785411460872,64.83749999999978,65.39645885391235,1.7241838562948086,0.29649664871811576,64.80048618041965,0.23796586671506262,64.3,64.8,65.3,168410.0,0.15316461134757403,65.47945991098845
2024-06-13 09:30:00+00:00,65.08,65.85,65.0,65.81,2117,65.329,549,1.2000000000000028,69.13718960345811,-0.059023228568420905,0.05922951449796161,-0.11825274306638252,51.71710453386665,31.745334959169586,1.2461538461538524,177.41935483870856,76.47652494818024,1.4255000000001985,64.86648983390326,26.229771739597776,36.693660165478626,16.130694250709222,64.17794063172884,64.87699999999978,65.57605936827072,2.1550298819949743,1.1673252962104739,64.860425323766,0.309539733378272,64.3,65.07499999999999,65.85,170527.0,0.23643734038247538,65.55333333333333
2024-06-13 09:35:00+00:00,65.81,65.81,65.12,65.46,1104,65.515,686,-0.3500000000000085,60.22858025097813,-0.005190807986281243,0.09044954806408102,-0.09564035605036227,68.07227580091018,48.291763662565366,0.5684436933476533,140.88509947218537,70.96668477947847,1.1535000000001787,64.92301461162675,27.1367206004047,31.32273595848621,13.76961236800744,64.15654403901176,64.8944999999998,65.63245596098783,2.274325130752326,0.883152945362122,64.86925059401436,0.3367154667083953,64.3,65.07499999999999,65.85,169423.0,0.21919191948199976,65.52248577046466
2024-06-13 09:40:00+00:00,65.46,65.65,64.85,64.97,1067,65.318,642,-0.4899999999999949,50.43119526066332,-0.0020435746756533035,0.07487742509976716,-0.07692099977542047,71.82795698924848,63.87244577467417,-0.18436011676141728,63.531945441491104,65.85845519053646,0.7255000000001814,64.92748941051944,26.784808490741362,26.48272599161421,16.856995137155796,64.15521931586059,64.88749999999979,65.61978068413899,2.2570778166494327,0.5563308590456599,64.87034794774087,0.3698072190863679,64.3,65.07499999999999,65.85,168356.0,0.1549895085111489,65.43145755597014
2024-06-13 09:45:00+00:00,64.95,64.96,64.41,64.55,735,64.681,467,-0.4200000000000017,43.84722902736488,-0.033058778495799857,0.03508977702369649,-0.06814855551949635,44.73118279569993,61.543805195285266,-1.012114706333378,-53.528559807948874,62.10112991361195,0.3735000000001776,64.89153803808902,24.936019353203733,23.719736973845563,23.295769675347298,64.12658701392823,64.85199999999979,65.57741298607135,2.2371337385788044,0.2918427118080281,64.86892764918879,0.38339241772305604,64.3,65.07499999999999,65.85,167621.0,0.09695799725226113,65.31564602826995
2024-06-13 09:50:00+00:00,64.52,64.73,64.45,64.51,823,64.601,418,-0.03999999999999204,43.267868083890114,-0.060172584582858235,0.006380776749310493,-0.06655336133216873,24.301075268818412,46.95340501792134,-0.4321654576323497,-64.6570048309192,58.328836902079516,0.39500000000018076,64.85520108208054,23.21928658263308,22.45807314755176,22.05665686657265,64.09084764261011,64.82849999999979,65.56615235738947,2.2757039184608003,0.28411239602971,64.8673356186514,0.3760072450285521,64.3,65.07499999999999,65.85,166798.0,0.0821209989348471,65.20973543163416
2024-06-13 09:55:00+00:00,64.5,64.56,64.2,64.29,1337,64.387,743,-0.21999999999999886,40.12739281247817,-0.09827972514015926,-0.025381091046392426,-0.07289863409376683,11.71065493646261,26.914304333659384,-0.4182156133828885,-100.92341118957152,52.152573665267255,0.23900000000017485,64.80137240759667,22.239089655322253,20.91753175337196,25.307285175718995,64.02562040344657,64.7989999999998,65.57237959655302,2.3870109000238555,0.17092485871861499,64.86375903295122,0.37486387038365543,64.2,65.025,65.85,165461.0,0.051737373090383065,65.04970949928071
2024-06-13 10:00:00+00:00,64.28,64.35,63.95,64.13,675,64.116,407,-0.1600000000000108,37.968950437537444,-0.13977928284015206,-0.05350451899710819,-0.08627476384304388,9.492205587283086,15.167978597520436,-0.57364341085272,-126.17963439583144,51.9640346784003,0.14150000000016405,64.73743217830175,21.974677757314314,19.33083589493999,28.128532312873073,63.94034166648816,64.7669999999998,65.59365833351143,2.552714603151719,0.11471385808582502,64.85294549199747,0.3766593082133937,63.95,64.9,65.85,164786.0,0.06115168381220012,64.97185204038347
2024-06-13 10:05:00+00:00,64.16,64.22,63.93,63.94,579,64.072,280,-0.18999999999999773,35.52521318301737,-0.18585695017956994,-0.07966574906922085,-0.10619120111034909,5.149687666135919,8.784182729959605,-0.6525792417650722,-131.3977293876813,52.249583977501324,0.018500000000166494,64.66148625655872,21.778803075418494,18.249978734744804,26.941375256179757,63.82034694026142,64.7154999999998,65.6106530597382,2.7664255386681393,0.06683385508035002,64.82840988443893,0.3704693576267227,63.93,64.89,65.85,164207.0,0.02834196516126975,64.90721623009759
2024-06-13 10:10:00+00:00,63.92,63.92,63.5,63.64,861,63.735,421,-0.29999999999999716,32.02083544108568,-0.24377128270840842,-0.11006406527844748,-0.13370721742996095,5.317321450790915,6.653071568069039,-1.2108040981061774,-174.22797758954675,52.56545587079464,-0.20899999999983976,64.56420185117217,22.548676493258274,16.722232283229687,32.86702071859832,63.648523023110236,64.64749999999981,65.64647697688939,3.090535525394112,-0.004265875644488397,64.76863620505473,0.37543583208195663,63.5,64.675,65.85,163346.0,0.02463460573996639,64.79419265791927
2024-06-13 10:15:00+00:00,63.63,63.69,63.41,63.43,841,63.545,461,-0.21000000000000085,29.80448435734478,-0.303119876197286,-0.13553012701386002,-0.16758974918342595,2.4326507576648155,4.299886624862949,-1.6131534046843532,-182.63759788181076,52.738207912759485,-0.2809999999998425,64.45618262725101,23.436273134402924,15.814941401533567,32.827730090529215,63.45648420572971,64.56449999999981,65.67251579426991,3.432275613596033,-0.01195118601497692,64.67605088712246,0.3686189869332455,63.41,64.63,65.85,162505.0,-0.013315599291851627,64.6876726830391
2024-06-13 10:20:00+00:00,63.43,63.53,63.34,63.34,940,63.426,498,-0.0899999999999963,28.881831099163403,-0.35334319159515815,-0.14860275392938577,-0.20474043766577238,2.2590396465537386,3.3363372850022217,-1.8745158791634298,-175.92666400956756,52.25884594606028,-0.2519999999998319,64.34987951989378,24.39588343297903,15.211807996982328,32.98082605867342,63.2762818813935,64.47699999999982,65.67771811860614,3.724485067873261,0.026533337683144233,64.08225049284582,0.3558604878665849,63.34,64.595,65.85,161565.0,-0.05622723121596495,64.5787026506604
2024-06-13 10:25:00+00:00,63.37,63.42,63.16,63.36,1240,63.235,698,0.01999999999999602,29.404833931658676,-0.38706979834169886,-0.1458634885407412,-0.24120630980095767,2.751538789689622,2.4810763979684576,-1.9346850332765841,-163.79053853020227,45.7742091774588,-0.1374999999998323,64.25560527990389,25.623811438735025,14.402368937115932,34.909730231487934,63.13967912920949,64.3844999999998,65.62932087079011,3.866834007533843,0.08849500998912083,63.77199749733495,0.34901331016182924,63.16,64.505,65.85,162805.0,-0.05400213763801635,64.45133371215196
2024-06-13 10:30:00+00:00,63.37,63.46,63.21,63.23,514,63.34,317,-0.13000000000000256,27.96523981626477,-0.41945309652383855,-0.14259742937830472,-0.27685566714553383,3.345724907064195,2.785434447768251,-3.920376842425166,-139.35690087900278,38.37792382975626,-0.19899999999984175,64.15792858657971,26.586398649448707,14.485801844813736,33.08664330746325,62.98025303945544,64.30649999999982,65.63274696054418,4.124767980046727,0.09415552607262713,63.54078917974925,0.34194093086455574,63.16,64.505,65.85,162291.0,-0.04715285906384899,64.40521935634692
2024-06-13 10:35:00+00:00,63.24,63.34,63.05,63.32,459,63.197,256,0.09000000000000341,30.501989103664968,-0.4328650469910471,-0.1248075038764106,-0.3080575431146365,6.56001062134995,4.219091439366988,-3.269172013443311,-124.99491311602247,16.220955408932255,-0.03899999999983095,64.07812586404832,27.78620312860391,13.598647330487672,34.43924299083666,62.85693414558047,64.24449999999982,65.63206585441917,4.31964091687025,0.16686265842615103,63.467713067371335,0.3382308643742308,63.05,64.44999999999999,65.85,162750.0,-0.00670084618097922,64.36486683719531
2024-06-13 10:40:00+00:00,63.32,63.34,63.1,63.14,513,63.196,225,-0.17999999999999972,28.351551059406482,-0.45279902474180744,-0.11579318530173677,-0.3370058394400707,5.168652397116344,5.024795975175895,-2.8166846236724608,-112.3843143847097,-1.6432535745866649e-12,-0.15799999999983072,63.98878054366276,28.900307287819455,12.894814143347189,32.6567508379148,62.71438817105144,64.17649999999982,65.6386118289482,4.556533400694598,0.14554694809311589,63.356193128976656,0.33121437406178583,63.05,64.44999999999999,65.85,162237.0,-0.03208062871050394,64.32133212604128
2024-06-13 10:45:00+00:00,63.15,63.33,63.07,63.13,351,63.174,187,-0.00999999999999801,28.232465320771478,-0.46405443152954007,-0.10163887367157554,-0.36241555785796453,5.326883261666974,5.685182093376821,-2.1998450813322967,-100.43744531933753,-1.7610096357358743e-12,-0.11499999999983146,63.90699192045678,29.995756336054576,12.160515373384051,31.45416399300751,62.586948953618766,64.11499999999982,65.64305104638089,4.766594545367126,0.17769401345176392,63.28252968666906,0.3261276330573724,63.05,64.44999999999999,65.85,161886.0,-0.00503915431015194,64.29294998587172
2024-06-13 10:50:00+00:00,63.12,63.2,63.08,63.14,317,63.138,194,0.00999999999999801,28.555638695151593,-0.4667866797931026,-0.08349689754811046,-0.38328978224499216,3.683278175653532,4.726271278144682,-2.123701751666418,-92.38024323653553,-1.8952231589608204e-12,-0.05299999999983385,63.83394507088947,31.012959023701477,11.82579612862069,30.588385389623156,62.47300253474832,64.05099999999983,65.62899746525135,4.927315624272901,0.21134300907934966,63.23954388064834,0.3114042306961319,63.05,64.44999999999999,65.85,162203.0,-0.01920417727215329,64.26769709113522
2024-06-13 10:55:00+00:00,63.14,63.36,63.13,63.22,486,63.265,304,0.0799999999999983,31.223849151160465,-0.4572260574378504,-0.05914902015428658,-0.3980770372835638,5.969337526930256,4.993166321415987,-1.6643334888785333,-74.68599033816474,4.856680299905709,0.06900000000017315,63.77547411175714,31.079300774270134,14.92988106356887,28.943946560900713,62.38305582459561,63.98849999999983,65.59394417540406,5.01791470468672,0.2606581369276389,63.23555782382516,0.3055896427892651,63.05,64.44999999999999,65.85,162689.0,-0.03973300105142755,64.23420014706866
2024-06-13 11:00:00+00:00,63.21,63.34,63.2,63.21,381,63.273,237,-0.00999999999999801,31.067658390071717,-0.44532270878415403,-0.03779653720047216,-0.4075261715836819,8.475705331311309,6.042773677964097,-1.434585997193194,-66.66666666666796,9.081610316335937,0.0880000000001786,63.721619434446936,31.140903828369602,14.42165022837147,27.958660337124257,62.30358436550568,63.92149999999983,65.53941563449399,5.062195456909368,0.28011832482776977,63.23193545214208,0.2937618111614605,63.05,64.44999999999999,65.85,162308.0,-0.104349464947886,64.2097555410691
2024-06-13 11:05:00+00:00,63.21,63.26,63.13,63.16,317,63.199,195,-0.05000000000000426,30.252787167531597,-0.4349104246961133,-0.02190740248994516,-0.41300302220616814,9.725537523551807,8.056860127263521,-1.2198936502971547,-67.08930184539975,10.196334808437868,0.0705000000001661,63.668131869261515,31.399645724125993,13.946881850699882,28.810890359392282,62.231039555385394,63.84899999999984,65.46696044461429,5.068083899871418,0.2870776129622781,63.225147928707706,0.2820645389356416,63.05,64.44999999999999,65.85,161991.0,-0.21724921828025232,64.18897404781673
2024-06-13 11:10:00+00:00,63.15,63.19,62.94,63.05,954,63.052,365,-0.10999999999999943,28.48279851697865,-0.43057133688130733,-0.014054651740111335,-0.416516685141196,9.217104983869232,9.139449279576512,-0.9270898805782579,-75.81112054717038,9.886327120593611,-0.0059999999998368025,63.60926216742708,32.143561645692586,13.056694519234775,31.822828657491545,62.33252402982886,63.71099999999984,65.08947597017082,4.3272777704665915,0.26024246548242086,63.207481478793206,0.27977421472595293,62.94,64.375,65.81,161037.0,-0.3748933318470004,64.12413501093653
2024-06-13 11:15:00+00:00,63.07,63.1,62.97,63.08,538,63.037,299,0.030000000000001137,29.690972374287462,-0.41987180840098404,-0.0026840986078304208,-0.4171877097931536,10.447000915751849,9.796547807723359,-0.5517893741131985,-75.20515889705037,9.942842702350996,0.048500000000160526,63.55885624671974,32.8343407157187,12.606112864425253,30.72463471751011,62.4468432420227,63.591999999999835,64.73715675797696,3.601574908721641,0.276449819453426,63.19559323026327,0.26907605653124217,62.94,64.295,65.65,161575.0,-0.3622373932602562,64.09043714891054
2024-06-13 11:20:00+00:00,63.1,63.12,63.06,63.08,289,63.094,224,0.0,29.690972374287462,-0.4067041230286321,0.008386869411617204,-0.41509099244024933,13.848710317461283,11.170938739026518,-0.4104831070413706,-69.21990268403673,14.190839218477905,0.08650000000016433,63.51325088988929,33.34385716158615,12.955645513568658,30.20651107508124,62.52368533573275,63.49749999999983,64.47131466426691,3.067253558855337,0.2856368283825059,63.18984609068294,0.25414205249329597,62.94,63.949999999999996,64.96,161575.0,-0.33419587427089326,64.07380165921168
2024-06-13 11:25:00+00:00,63.1,63.2,63.03,63.18,697,63.124,437,0.10000000000000142,34.00122671329339,-0.3837755476169207,0.025052355858662945,-0.4088279034755836,24.54344901802631,16.27972008374554,-0.28409090909090606,-59.00669469095518,23.161138784604724,0.21150000000016433,63.48151270989984,33.28589817111483,14.624556318425197,28.728291869621913,62.57567942697973,63.42899999999984,64.28232057301994,2.6906322755210024,0.35409938077634284,63.1894124452261,0.2481319058866321,62.94,63.835,64.73,162272.0,-0.2669964585756614,64.03778384339674
2024-06-13 11:30:00+00:00,63.19,63.24,63.08,63.11,421,63.163,284,-0.07000000000000028,32.499300679177715,-0.3670220991021438,0.03344464349875187,-0.40046674260089565,30.67898015355749,23.02371316301409,-0.18978333069744613,-56.019444117760635,30.40652361523056,0.16900000000017457,63.446130547052235,32.96883261086898,15.114872573226519,27.370668146853482,62.65529835843315,63.35899999999983,64.0627016415665,2.2213154928792425,0.3230784289166428,63.1885707555828,0.2418367697518729,62.94,63.75,64.56,161851.0,-0.2591421597606884,64.01749047926995
2024-06-13 11:35:00+00:00,63.12,63.13,63.01,63.07,343,63.071,214,-0.03999999999999915,31.639244734857513,-0.35290447306802974,0.03804981562629273,-0.39095428869432247,32.79009126466869,29.337506812083223,-0.39481996209728143,-75.48608463591265,34.568049527679506,0.14950000000018093,63.41030859019012,32.92750324791459,14.559157958580187,28.50904397299212,62.729085243341736,63.29799999999983,63.86691475665793,1.7975757738257043,0.2996184864854423,63.186352631112904,0.23313414334102517,62.94,63.644999999999996,64.35,161508.0,-0.2240693795287153,64.00029437183625
2024-06-13 11:40:00+00:00,63.07,63.12,63.01,63.07,419,63.06,268,0.0,31.639244734857513,-0.3378219515533445,0.04250586971278236,-0.38032782126612685,29.548229548230825,31.005766988818063,-0.11086474501108556,-79.05296950240906,35.08399125844449,0.1750000000001748,63.37789824826725,32.88912598231409,14.049244560646132,27.510556043574983,62.81560507648237,63.244999999999834,63.6743949235173,1.3578778512687637,0.2962248848143213,63.18371589672764,0.22433884738809476,62.94,63.58,64.22,161508.0,-0.21986090239681183,63.9800443455154
2024-06-13 11:45:00+00:00,63.1,63.11,62.87,62.9,975,62.981,408,-0.1700000000000017,27.988432040539962,-0.33571659194436876,0.035688983457406454,-0.3714055754017752,20.691609977325566,27.676643596740757,-0.3643275780136235,-132.85537263232277,32.5142918517414,0.027500000000181046,63.33238412938466,33.35354300263381,12.9809980341659,29.85419271628897,62.8755665418662,63.192999999999834,63.51043345813347,1.0046475341687724,0.038485952737082496,63.139058918497454,0.22545750114608815,62.87,63.394999999999996,63.92,160533.0,-0.22872697165571562,63.93103516812037
2024-06-13 11:50:00+00:00,62.9,62.93,62.78,62.8,633,62.862,303,-0.10000000000000142,26.08192322281494,-0.3382184715448062,0.026549683085575204,-0.3647681546303814,13.507701931348217,21.249180485633932,-0.5384859043395696,-195.8579881656765,31.981708422311183,-0.04899999999982185,63.28168087896707,34.07437205928824,12.349000995687103,31.32188116949664,62.8600773292658,63.150999999999826,63.44192267073385,0.9213557053222513,-0.1032530897544369,63.07549018475761,0.22006767963565316,62.78,63.235,63.69,159900.0,-0.24845089232458087,63.89793112236771
2024-06-13 11:55:00+00:00,62.81,62.88,62.77,62.85,679,62.848,395,0.05000000000000426,28.69722244463646,-0.33233568808024927,0.025945973240105724,-0.358281661320355,7.710015625187107,13.969775844619356,-0.5852578298006894,-180.91511137867838,30.58651559711494,0.010000000000182752,63.240568414303546,34.7757898999341,11.891766040101936,30.498755676631355,62.83247625253376,63.12199999999982,63.411523747465885,0.9173465589368653,0.030263057209662002,63.04894244561115,0.21220570251882073,62.77,63.150000000000006,63.53,160579.0,-0.1621745569036067,63.864473038648455
2024-06-13 12:00:00+00:00,62.84,62.84,62.66,62.69,690,62.721,419,-0.1600000000000037,25.578476097875345,-0.3367029011712077,0.017263008119317802,-0.3539659092905255,7.0977707272279025,9.438496094586801,-0.8226546432526516,-204.25805858279162,29.14270430338352,-0.13349999999982032,63.188133327227014,35.77166288189706,11.125511294442298,32.264035998263715,62.76175162038231,63.08949999999983,63.41724837961735,1.0389950138058424,-0.1094614418323736,63.000967249966976,0.2106195809103339,62.66,63.06,63.46,159889.0,-0.12299335498009577,63.829362637362635
2024-06-13 12:05:00+00:00,62.67,62.79,62.66,62.69,513,62.718,292,0.0,25.578476097875342,-0.3362874367704407,0.014142778016067836,-0.35043021478650854,7.418933675165964,7.4089066758593844,-0.7441418619379303,-181.38687677383137,22.84125500687687,-0.12199999999982225,63.1406920579673,36.6964020794341,10.62122644136916,30.801607510949285,62.709278209018485,63.055999999999834,63.40272179098118,1.0997265636302633,-0.02780068850579514,62.94999557936371,0.20486103941673878,62.66,63.06,63.46,159889.0,-0.2215098242329858,63.80426078568924
2024-06-13 12:10:00+00:00,62.68,62.78,62.68,62.74,328,62.736,226,0.05000000000000426,28.398680613177245,-0.32814099102316163,0.01783137901067755,-0.3459723700338392,7.343604108311332,7.286769503567459,-0.49167327517841697,-142.3955688899074,22.287657785505356,-0.05699999999981742,63.10253090958946,37.55508847714706,10.236844153496877,29.686897036546053,62.6685523449064,63.03149999999984,63.39444765509327,1.1516389585951041,0.09842694131087124,62.92555131336277,0.1973709651726861,62.66,63.01,63.36,160217.0,-0.17723542137045384,63.789078204241584
2024-06-13 12:15:00+00:00,62.75,62.78,62.56,62.56,629,62.673,337,-0.17999999999999972,24.760906199579296,-0.33237792394454146,0.010875556871438152,-0.3432534808159796,5.915032679739856,6.89252348773811,-0.8243500317057673,-153.63790186124513,21.441638501887372,-0.22749999999982862,63.05086129915237,38.736545794062096,9.428427366147462,31.650009388181005,62.601363543723075,62.993499999999834,63.38563645627659,1.2450060919833328,-0.05274126271733214,62.826781999148366,0.19898732480320844,62.56,62.96,63.36,159588.0,-0.2721995800202608,63.75848853355775
2024-06-13 12:20:00+00:00,62.56,62.68,62.53,62.64,507,62.601,312,0.0799999999999983,29.10741514271274,-0.32552790929383946,0.014180457217712106,-0.33970836651155156,9.608763693271955,7.622466827106774,-0.6975269499048808,-135.16672818997694,22.706086536934535,-0.1384999999998371,63.01173165161405,39.92364073439435,8.911675720551369,31.011497652473388,62.55380613660409,62.968499999999835,63.38319386339558,1.3171470287389684,0.10392469120486701,62.79607045784956,0.19548823017440772,62.53,62.945,63.36,160095.0,-0.21707711871139984,63.734637854317725
2024-06-13 12:25:00+00:00,62.66,62.66,62.52,62.58,621,62.561,333,-0.060000000000002274,27.809814476670187,-0.3212376937208532,0.0147765382325587,-0.3360142319534119,7.94209702660478,7.821964466537924,-0.9496676163342821,-125.78616352201286,22.47538919348245,-0.18449999999984357,62.97061435146033,41.05706662725051,8.446374286430695,29.76525474509024,62.50064105511265,62.940999999999825,63.381358944887,1.399275336862058,0.09010711126542377,62.75945818073262,0.19152478516194954,62.52,62.94,63.36,159474.0,-0.20227814913537817,63.70599967862451
2024-06-13 12:30:00+00:00,62.57,62.75,62.53,62.73,364,62.659,223,0.14999999999999858,35.545763194969034,-0.30224977332924396,0.02701156689933437,-0.32926134022857834,17.66431924882673,11.738393322900215,-0.6021232768182561,-85.95925343919696,23.198024520195766,-0.023999999999837485,62.94769869894029,41.14783208135311,11.081896882067893,27.348728662032247,62.48093316737425,62.92049999999982,63.360066832625385,1.3972134125620972,0.2833094015966223,62.75732263599306,0.19355872907895308,62.52,62.94,63.36,159838.0,-0.1737798873746647,63.69106901057133
2024-06-13 12:35:00+00:00,62.72,62.78,62.68,62.71,417,62.726,187,-0.01999999999999602,35.0071028379963,-0.2855241972579847,0.03498971437647491,-0.32051391163445964,21.296296296296678,15.634237523908459,-0.5707943554780437,-61.351427763638966,20.302494196726208,-0.036999999999842714,62.925060727612646,40.92621331109399,11.804993132763721,26.303393247930014,62.46892488884974,62.894999999999825,63.32107511114991,1.3548775296926145,0.28290212786606667,62.75544645541689,0.18687596271617082,62.52,62.93000000000001,63.34,159421.0,-0.18060570522961633,63.67535093869284
2024-06-13 12:40:00+00:00,62.71,62.76,62.67,62.76,238,62.701,114,0.04999999999999716,37.55481759055599,-0.2651776724470878,0.04426899134989748,-0.30944666379698527,31.63327261687951,23.531296054000034,-0.49151736166165305,-53.302155469617375,18.291410219937713,0.013500000000156831,62.909340658316204,40.76771386578044,11.383283738916113,25.760679836831184,62.46837749339847,62.87249999999982,63.276622506601164,1.2855302607701233,0.36080953403716637,62.75548722619877,0.17995625109358696,62.52,62.89,63.26,159659.0,-0.12964611265265966,63.666667953071936
2024-06-13 12:45:00+00:00,62.74,62.78,62.66,62.69,173,62.706,121,-0.07000000000000028,35.459133835202735,-0.25179874078672526,0.046118338408208004,-0.29791707919493327,31.355494839101794,28.09502125075839,-0.33386327503974744,-55.448963929391866,18.7287522506396,-0.06449999999983902,62.8884510718099,40.397630694481336,11.641069333722017,24.50377071910291,62.46010926940382,62.84899999999982,63.237890730595815,1.23753991502171,0.2955723967036381,62.75331781475855,0.17567366172975965,62.52,62.88,63.24,159486.0,-0.12336271531181305,63.660323174238066
2024-06-13 12:50:00+00:00,62.7,62.88,62.7,62.87,462,62.799,230,0.17999999999999972,44.09782492799613,-0.2240881961435761,0.0590631064410857,-0.2831513025846618,42.33320984224042,35.10732576607297,0.11146496815286344,-10.58201058200756,25.01906822161232,0.11000000000016286,62.88669382687562,39.00750266735083,14.789395919464855,22.621728423629314,62.46195238350107,62.83999999999982,63.218047616498566,1.2032069271125039,0.5396775415197971,62.75768884355011,0.17669697160620573,62.52,62.88,63.24,159948.0,-0.07661833017360707,63.645640938712475
2024-06-13 12:55:00+00:00,62.85,62.87,62.75,62.75,250,62.82,174,-0.11999999999999744,40.23170747173688,-0.20939659340442773,0.059003767344187275,-0.268400360748615,47.91764273574986,40.53544913902976,-0.15910898965791898,-17.497034400948355,27.821115956977078,-0.011999999999829924,62.873675367173185,37.71666949930108,14.055145612434242,21.49862568629898,62.46027692757731,62.82349999999982,63.186723072422325,1.156328674532644,0.3988225066353691,62.75760861252567,0.172647187920048,62.52,62.88,63.24,159698.0,-0.14342260230788972,63.63765831996119
2024-06-13 13:00:00+00:00,62.76,62.9,62.73,62.85,367,62.833,196,0.10000000000000142,44.59123833624978,-0.18752258449592318,0.06470222100215345,-0.25222480549807663,67.42056671235845,52.55713976344864,0.25522411867922035,5.129477951515625,34.90358719825277,0.07850000000016877,62.87142057029955,36.20504778146613,14.308053931705981,19.984897216418823,62.46793023913791,62.81199999999982,63.15606976086173,1.0955542280516914,0.5552213596233936,62.7591723550851,0.17245810306861611,62.52,62.88,63.24,160065.0,-0.11683017547545667,63.62670139400186
2024-06-13 13:05:00+00:00,62.87,62.93,62.83,62.88,312,62.879,179,0.030000000000001137,45.866906427398305,-0.165854656325493,0.06909611933806689,-0.2349507756635599,76.91484809585064,64.08435251465204,0.30307864093157555,42.43516849258697,42.41676323038279,0.10500000000017451,62.87223765884245,34.48874470022062,14.978090025093591,19.131554845793577,62.49480138924682,62.79699999999982,63.09919861075282,0.9624619352930982,0.6373269052980888,62.76923414209822,0.16728252427800078,62.52,62.88,63.24,160377.0,-0.17870573671707776,63.618222327364485
2024-06-13 13:10:00+00:00,62.89,62.93,62.87,62.92,323,62.898,214,0.03999999999999915,47.59919649273511,-0.14379739458141927,0.0729227048657125,-0.21672009944713178,90.73598630723302,78.35713370514642,0.2868983104877376,71.53965785382185,51.124258893523844,0.13500000000016854,62.87678645323841,32.895034696206935,14.575934776581862,18.617880860623508,62.51474553104591,62.78749999999983,63.06025446895375,0.8688177390529033,0.7428924455543123,62.780235437901794,0.15961948682957233,62.52,62.825,63.13,160700.0,-0.12883608712981556,63.60995467462858
2024-06-13 13:15:00+00:00,62.9,62.91,62.84,62.89,210,62.881,137,-0.030000000000001137,46.3999156243029,-0.127270509800951,0.0715596717169446,-0.1988301815178956,91.86991869918836,86.50691770075639,0.5274936061381075,66.89458689458306,54.09645792972331,0.10250000000016968,62.878044886263325,31.676979906462215,14.034846179584473,19.318823853993234,62.53312070109499,62.77849999999984,63.02387929890469,0.781730365984697,0.7271992798451155,62.790167207060534,0.1539323806274599,62.52,62.82,63.12,160490.0,-0.12083775558077643,63.60448177371559
2024-06-13 13:20:00+00:00,62.89,62.89,62.78,62.79,439,62.832,253,-0.10000000000000142,42.551356830100694,-0.12084892759629184,0.06238500313728301,-0.18323393073357486,84.55284552845632,89.05291684495829,0.23946360153257462,39.26940639270207,46.785449188723405,-0.0019999999998248086,62.86965965900015,31.04173952640821,13.303560233555629,21.15430816361738,62.55844418151982,62.76449999999984,62.970555818479866,0.6565998884083354,0.5618764376280627,62.79016505915845,0.15079435343978415,62.52,62.815,63.11,160051.0,-0.16408594530269832,63.59237591394825
2024-06-13 13:25:00+00:00,62.8,62.82,62.68,62.69,524,62.759,358,-0.10000000000000142,39.06218652533431,-0.12241778566847472,0.04865291605208011,-0.17107070172055483,65.85365853658591,80.75880758807591,0.17577500798977574,-24.69135802468792,47.71991633966976,-0.10449999999982396,62.85254921528585,31.163098511476615,12.41679412899722,24.50540454776872,62.55536465487389,62.753999999999834,62.95263534512578,0.6330603471521936,0.33890077579280287,62.78953671652593,0.15002332819408531,62.52,62.725,62.93,159527.0,-0.14010802370740227,63.576778613834044
2024-06-13 13:30:00+00:00,62.69,62.69,62.62,62.66,531,62.651,281,-0.030000000000001137,38.054058531028254,-0.1246450358883493,0.03714053266576442,-0.16178556855411372,47.15447154471551,65.85365853658496,-0.11158935118763535,-81.42940831868816,47.49835635942935,-0.13899999999982526,62.83421119478243,31.645300300094792,11.986573773750436,26.626185993135653,62.54549565680293,62.746999999999844,62.94850434319676,0.6422756249602901,0.28412375976723253,62.787005590951544,0.1443073761802221,62.52,62.725,62.93,158996.0,-0.07880848722157033,63.56021828288648
2024-06-13 13:35:00+00:00,62.66,62.84,62.57,62.84,716,62.672,332,0.18000000000000682,46.9077815543853,-0.11061060189094007,0.04093997333053892,-0.151550575221479,51.036585365854144,54.68157181571757,0.20730346037314273,4.5468798996590465,60.07620052210171,0.043500000000179284,62.83476250956506,30.403107730678418,17.468236219622277,23.27619345563922,62.545973192991944,62.74649999999984,62.94702680700774,0.6391649159965813,0.7331359118396578,62.78842696320195,0.15328542073877788,62.52,62.725,62.93,159712.0,-0.031179098970947013,63.54102121182037
2024-06-13 13:40:00+00:00,62.83,62.89,62.79,62.85,336,62.844,182,0.00999999999999801,47.35793252353464,-0.0975567222417979,0.043195082383744865,-0.14075180462554276,63.14137308039843,53.77747666365507,0.1434034416825991,81.49779735684581,59.872567823297864,0.05300000000018201,62.83621369913029,28.776220075759035,19.022763912434396,22.163942439852843,62.5508851667212,62.75449999999984,62.95811483327847,0.648925043713633,0.7345114019013496,62.78882885655205,0.1494793192574367,62.52,62.725,62.93,160048.0,0.031310319789860555,63.533349042709865
2024-06-13 13:45:00+00:00,62.85,62.86,62.77,62.8,228,62.817,137,-0.05000000000000426,45.29023695273673,-0.09020617012646426,0.040436507599262816,-0.13064267772572707,73.0555555555567,62.411171333935464,0.17546658159195427,46.89972665804072,53.92778629171276,0.004000000000175419,62.8327647754036,27.426398579740503,18.18073040737664,22.166522166418627,62.55771307424254,62.759999999999835,62.96228692575713,0.6446364746886318,0.5988694643769399,62.78896268575006,0.14523079645333384,62.52,62.725,62.93,159820.0,0.05753655306520114,63.52799142383783
2024-06-13 13:50:00+00:00,62.81,62.82,62.76,62.78,192,62.783,134,-0.01999999999999602,44.45415112982356,-0.08501464160161021,0.03650242889929349,-0.1215170705009037,66.66666666666764,67.62119843420663,-0.14315253698106156,24.320457796861117,49.71916585536672,-0.011999999999815714,62.82773955869849,26.25640310296207,17.620749079723158,21.997122130466305,62.55975262589031,62.76199999999983,62.96424737410935,0.6444898955084888,0.5444999597137515,62.788797014975,0.13914288242095302,62.52,62.725,62.93,159628.0,0.042002042441001176,63.52339628732849
2024-06-13 13:55:00+00:00,62.79,62.8,62.71,62.75,380,62.739,172,-0.030000000000001137,43.166871826677564,-0.08237153929181318,0.03131642496727241,-0.11368796425908559,57.40740740740822,65.70987654320989,0.0,-10.232558139544107,47.76626763410559,-0.03349999999981179,62.8203357912034,25.58437794152982,16.78557980504067,23.587688591421323,62.591469446112406,62.77149999999983,62.95153055388726,0.5736060278547667,0.44028791353584185,62.7872883843708,0.13563267653374184,62.52,62.725,62.93,159248.0,0.12068930019404778,63.51406367937064
2024-06-13 14:00:00+00:00,62.74,62.74,62.66,62.71,397,62.698,212,-0.03999999999999915,41.44364735024737,-0.08255290882924271,0.024908044343874308,-0.10746095317311702,49.07407407407522,57.71604938271607,-0.2227525855210799,-64.68646864686647,39.48858400984413,-0.06349999999980582,62.8098276206126,25.350146366662518,15.970404988375359,25.140175928429827,62.60277921050319,62.77499999999983,62.94722078949646,0.5486922803556672,0.3112887526825053,62.78127903892309,0.1323731996384748,62.52,62.725,62.93,158851.0,0.10410184337871885,63.503926996724616
2024-06-13 14:05:00+00:00,62.7,62.83,62.7,62.78,324,62.783,170,0.07000000000000028,45.54082738575683,-0.0761701879958423,0.025032612141819774,-0.10120280013766207,49.07407407407522,51.85185185185193,-0.15903307888041063,-8.978032473739393,45.07226932786045,0.007500000000192131,62.80698689483997,24.14669635032986,19.711303161460926,23.374381804797924,62.63782663171191,62.78499999999983,62.932173368287756,0.4688169731239107,0.4830132310689178,62.781242225217596,0.13220368537858343,62.53,62.730000000000004,62.93,159175.0,0.1311659898310439,63.49651359271729
2024-06-13 14:10:00+00:00,62.78,62.79,62.74,62.78,285,62.766,130,0.0,45.54082738575682,-0.07030144445974429,0.024721084542334223,-0.09502252900207851,51.851851851853105,50.00000000000023,-0.2225047679593195,-16.091954022988354,40.96506905123624,0.00950000000018747,62.80441671437902,23.029207049449532,19.15406101476555,22.713583754669536,62.64246552018117,62.78749999999983,62.93253447981849,0.4619852034836947,0.47414407936234515,62.781235073243884,0.12633199356582728,62.57,62.75,62.93,159175.0,0.11477296215346756,63.49011526219832
2024-06-13 14:15:00+00:00,62.79,62.88,62.75,62.8,328,62.802,158,0.01999999999999602,46.7748670184143,-0.06330682836212276,0.025372560511964598,-0.08867938887408736,60.18518518518611,53.70370370370386,-0.143107012243604,29.750271444089204,41.152688260283874,0.033500000000195485,62.80399607491435,21.6739961284074,22.82720529339202,21.047534343919683,62.651344391016735,62.791999999999824,62.93265560898291,0.4480048699932762,0.5284382544642605,62.782076126298975,0.12659399402541122,62.57,62.75,62.93,159503.0,0.12921665223748371,63.48329101532626
2024-06-13 14:20:00+00:00,62.81,62.83,62.78,62.81,204,62.806,130,0.010000000000005116,47.41646433790997,-0.05630754989974207,0.02589747117947623,-0.0822050210792183,64.27015250544788,58.769063180828084,0.031852205765248165,21.31519274379528,35.44433904478971,0.055500000000201055,62.80456787730346,20.415585987439705,22.15412308006483,20.42692744880465,62.65443215808408,62.79449999999982,62.934567841915566,0.4461150002492091,0.5553303306033099,62.784181249593395,0.12112299445216736,62.57,62.75,62.93,159707.0,0.10159788217246672,63.479094640197
2024-06-13 14:25:00+00:00,62.81,62.84,62.78,62.78,385,62.801,202,-0.030000000000001137,45.63905141668955,-0.05257526563548964,0.023703804354982927,-0.07627906999047257,66.70070806100341,63.71868191721152,0.1435635667570656,6.674082313703086,34.20096539581991,0.036000000000186105,62.80222807946504,19.34777232799161,21.952699122671923,19.67713150435285,62.66710610195579,62.79899999999982,62.930893898043855,0.4200509499961273,0.4279724070575371,62.78402461589375,0.1167570662770127,62.57,62.75,62.93,159322.0,0.057104798477129175,63.47123805517158
2024-06-13 14:30:00+00:00,62.78,62.85,62.78,62.82,372,62.805,269,0.03999999999999915,48.41557386607025,-0.04586107978018816,0.024334392168227525,-0.07019547194841569,71.44607843137402,67.47231299927417,0.25534631343759884,31.392905697697895,42.23980495031594,0.08750000000019043,62.80392064332551,18.46142935439648,21.614700137026055,18.809665266930594,62.668238546945304,62.796499999999824,62.924761453054344,0.40849873179085033,0.5916097527375859,62.784567019638,0.11341727582865467,62.57,62.75,62.93,159694.0,0.007494158232050152,63.46400178306092
2024-06-13 14:35:00+00:00,62.81,62.87,62.76,62.76,529,62.81,290,-0.060000000000002274,44.72541954649055,-0.044864369155320105,0.020264882234476464,-0.06512925138979657,67.7083333333341,68.61837327523624,-0.12730744748569167,1.2437810945262258,42.19210045210771,0.041500000000183945,62.799737724913555,17.390404196499908,20.1140815298529,18.766076458739786,62.669391221534816,62.79699999999982,62.92460877846482,0.4064167984617209,0.3550256477458222,62.78408698422132,0.11317318469803643,62.57,62.75,62.93,159165.0,-0.030583716347566105,63.45367321064592
2024-06-13 14:40:00+00:00,62.75,62.84,62.72,62.83,552,62.783,189,0.07000000000000028,49.556011316728885,-0.03798815007139211,0.021712881054723562,-0.059701031126115675,72.91666666666714,70.69035947712415,-0.031821797931586016,3.57873210635994,47.284156390146734,0.1260000000001824,62.80261984635036,16.38360404866433,18.597231469609362,19.864627463169814,62.66976212794174,62.79599999999982,62.922237872057906,0.402057048404626,0.6346664017931664,62.78506416273529,0.11366081436246271,62.57,62.75,62.93,159717.0,0.010983660481483472,63.44323102319733
2024-06-13 14:45:00+00:00,62.83,62.83,62.77,62.8,342,62.806,194,-0.030000000000001137,47.63466396456545,-0.03456104793929171,0.02011198654945917,-0.05467303448875088,67.164855072464,69.26328502415413,0.0,16.004415011039086,42.382740138839004,0.11700000000018917,62.80237033717413,15.448718197102721,17.87152860837985,19.089468159977923,62.67173362755169,62.79199999999982,62.912266372447945,0.3830627227931223,0.5332595048696208,62.78538204599814,0.10982789905085788,62.57,62.75,62.93,159375.0,0.01094028680575768,63.436958819224664
2024-06-13 14:50:00+00:00,62.8,62.8,62.73,62.75,374,62.75,201,-0.04999999999999716,44.53546827819427,-0.0354707423037226,0.015361833748022621,-0.050832576051745224,61.009552042161374,67.03035792709655,-0.047785919082510286,-41.366906474784265,33.696238443241995,0.0920000000001906,62.79738268601469,15.06729647681748,17.0362781291867,20.867945652271285,62.6774292672527,62.78349999999981,62.889570732746925,0.337893659152847,0.3420865061822465,62.784803248397594,0.10698304911865376,62.57,62.739999999999995,62.91,159001.0,-0.038246036709693704,63.429816251492845
2024-06-13 14:55:00+00:00,62.75,62.78,62.68,62.69,347,62.725,238,-0.060000000000002274,41.08135495689743,-0.04056556561142344,0.008213608352257429,-0.048779173963680866,38.47167325428287,55.5486934563018,-0.09561752988047623,-106.67889347391076,32.73919821316762,0.05300000000018912,62.7871557635371,15.269355908247908,15.893501712824932,22.82209458176748,62.67185847134678,62.77349999999981,62.87514152865283,0.32383578628888443,0.08924269879463805,62.78058310590909,0.10648425989589287,62.57,62.730000000000004,62.89,158654.0,-0.08479199598661388,63.42290272112644
2024-06-13 15:00:00+00:00,62.68,62.79,62.65,62.77,564,62.727,250,0.0800000000000054,46.98539761809998,-0.03771318426434078,0.008852791759472067,-0.04656597602381285,35.573122529645815,45.01811594202908,0.09567852017222656,-62.96296296293661,42.4625896851388,0.15350000000018582,62.78552188129547,15.767858983254358,14.43375167292708,22.694105450408593,62.67113432363776,62.77249999999981,62.87386567636186,0.32296204982134086,0.48766840961591096,62.78051888781417,0.10887824133190056,62.57,62.730000000000004,62.89,159218.0,0.012886633664123914,63.412257549920234
2024-06-13 15:05:00+00:00,62.76,62.78,62.64,62.65,595,62.715,302,-0.12000000000000455,40.43938003524267,-0.0446212822486558,0.0015557550201256362,-0.04617703726878144,23.325647782170634,32.45681452203216,-0.20707231602421494,-137.04994192794788,40.550639086443184,0.07700000000017582,62.77261503545781,16.334462259798485,13.134598419608547,21.294368549723472,62.6614174608702,62.770499999999814,62.87958253912943,0.34755988602804416,-0.05233404429939048,62.77368993971894,0.1111012240939077,62.57,62.730000000000004,62.89,158623.0,0.0051467396850113055,63.400628095147894
2024-06-13 15:10:00+00:00,62.66,62.66,62.58,62.58,513,62.63,260,-0.07000000000000028,37.184894869317205,-0.05510915067227984,-0.00714569072279872,-0.04796345994948112,18.78019323671604,25.892987849509883,-0.3185727938834093,-257.6736672051289,39.59342252981936,0.05200000000017013,62.75427074636659,17.44738801743976,12.445261081819792,24.112977526221144,62.63746124477814,62.7664999999998,62.895538755221466,0.41117078448428607,-0.22265111237097518,62.75722528955835,0.10887970808719989,62.57,62.730000000000004,62.89,158110.0,-0.06879078405512977,63.38975684620723
2024-06-13 15:15:00+00:00,62.57,62.68,62.53,62.6,464,62.608,241,0.020000000000003126,38.7027674433662,-0.061102675497942016,-0.01051137243876872,-0.050591303059173295,8.05555555555626,16.720465524813367,-0.31847133757960666,-206.57588840915707,32.0360223154317,0.12100000000017275,62.73957829433168,18.90932474798618,11.25275693751093,24.996471447296354,62.61118565895734,62.7544999999998,62.89781434104226,0.4567460215361845,-0.03902491151957939,62.747775411592805,0.11181687179525694,62.53,62.71,62.89,158574.0,-0.16790485627861063,63.380136479479745
2024-06-13 15:20:00+00:00,62.62,62.67,62.6,62.64,496,62.636,306,0.03999999999999915,41.735206712470166,-0.06191124707932261,-0.009055955216119446,-0.05285529186320316,17.142857142858038,14.659535311709169,-0.2706575386085097,-136.5069677550366,38.141966525929526,0.20500000000016882,62.73009464725247,20.266837426350712,10.73576888912493,23.848052703175448,62.59944551082655,62.743999999999815,62.88855448917308,0.4607754978110004,0.14027405653532676,62.741297671974074,0.10882995238131003,62.53,62.705,62.88,159070.0,-0.16402708727064846,63.37053982546539
2024-06-13 15:25:00+00:00,62.63,62.64,62.57,62.57,452,62.6,277,-0.07000000000000028,38.1759161378648,-0.06742324763932572,-0.011654364620898049,-0.055768883018427674,21.064425770308976,15.420946156240147,-0.334501433577572,-156.54374548082365,31.484250986233874,0.18450000000017042,62.71484753799033,21.783582422336316,10.229633923535156,24.744231196801366,62.57189177995747,62.73249999999981,62.89310822004215,0.5120415097193386,-0.005889424454642785,62.7304134355076,0.10605638435407362,62.53,62.705,62.88,158618.0,-0.20593665273716047,63.36150393538762
2024-06-13 15:30:00+00:00,62.57,62.59,62.43,62.5,960,62.493,457,-0.07000000000000028,34.964660534133685,-0.07655745608219178,-0.016630858451011282,-0.059926597631180495,19.700789406672662,19.302690773278947,-0.5093919134033786,-197.45222929935446,27.776021793688564,0.16550000000016496,62.694385867705535,24.13218598531193,9.165939681987679,31.26967975134523,62.53042820428411,62.718499999999814,62.90657179571552,0.5997330794445275,-0.08089518199236648,62.69531906431108,0.10990949975735434,62.43,62.655,62.88,157658.0,-0.19441015501606543,63.340904412872135
2024-06-13 15:35:00+00:00,62.49,62.55,62.46,62.46,824,62.503,415,-0.03999999999999915,33.243811196575,-0.08603232074731437,-0.020884578492907105,-0.06514774225440727,11.497326203209653,17.420847126729484,-0.47801147227533036,-172.1311475409708,26.003463322688493,0.18400000000017513,62.67206340411453,26.31303215093215,8.622799170208568,29.416751360741703,62.485605860098076,62.703999999999816,62.922394139901556,0.6965875858055007,-0.058623047554288064,62.65865400834933,0.10848739263182876,62.43,62.655,62.88,156834.0,-0.2691345204346339,63.32366115783778
2024-06-13 15:40:00+00:00,62.46,62.47,62.21,62.29,1716,62.337,740,-0.1700000000000017,27.13201119904233,-0.10603647601773503,-0.032710987010662204,-0.07332548900707282,11.61616161616269,14.271425742014054,-0.8594620404265507,-226.84329431093227,17.18750011198616,0.07900000000017116,62.63567641324648,29.36745611664965,7.280597574614435,39.804867023472134,62.39979689205907,62.68299999999981,62.966203107940544,0.9036041923351998,-0.19384831765696864,62.58766297306646,0.11930972172955513,62.21,62.545,62.88,155118.0,-0.3071790873033288,63.283155174854876
2024-06-13 15:45:00+00:00,62.29,62.38,62.26,62.28,1094,62.316,615,-0.00999999999999801,26.81965702880377,-0.1212985751496305,-0.03837846891404614,-0.08292010623558435,10.016835016836042,11.043440945401848,-0.8280254777069951,-188.36805555553954,16.088565428186335,0.1300000000001731,62.60180246912777,32.20370694195876,6.7577621974404805,36.94639387613872,62.32890426871963,62.65799999999981,62.987095731279986,1.0504508004729725,-0.07430097699747575,62.53279110626198,0.11935902732030153,62.21,62.545,62.88,154024.0,-0.3569838141266847,63.25858123236413
2024-06-13 15:50:00+00:00,62.27,62.38,62.26,62.36,1499,62.34,865,0.0799999999999983,33.423004956175774,-0.1254919738979865,-0.03405749412992172,-0.09143447976806478,15.808623873140887,12.48054016871226,-0.6215139442231066,-147.1820780950082,28.339944325118577,0.2520000000001801,62.57877366254417,34.83736842260293,6.2726588297233015,34.29421116081492,62.28868405097198,62.63699999999981,62.98531594902764,1.1121731533369392,0.1023725000636152,62.50197371386242,0.11940481108313747,62.21,62.545,62.88,155523.0,-0.2569273760867915,63.227740321540544
2024-06-13 15:55:00+00:00,62.36,62.45,62.23,62.39,4777,62.351,2230,0.030000000000001137,35.76381114740362,-0.12495412990996613,-0.026815720113521083,-0.09813840979644504,21.937711358160687,15.921056749378257,-0.4785452225235187,-119.17772573509953,49.95446207448976,0.314500000000173,62.560795218492345,36.074722560758715,9.443755051460448,30.03709559936594,62.26078803739007,62.61649999999982,62.97221196260956,1.1361604772216494,0.1816244267720743,62.490113859026806,0.12659018172005665,62.21,62.54,62.87,160300.0,-0.058197917134572806,63.14409637908392
2024-06-14 09:30:00+00:00,61.81,62.13,61.63,61.94,1829,61.76,369,-0.45000000000000284,22.809145166330843,-0.15900619937907123,-0.04869423166610096,-0.11031196771297028,27.142053631468368,21.6294629542557,-1.3222877170622982,-246.79458034009315,45.4986349367776,-0.11149999999982896,62.501671864350214,38.86427198218757,6.460284005525191,45.48882873064072,62.122440347632875,62.57299999999982,63.02355965236677,1.4401088404485942,-0.20245970391984014,62.37484204245011,0.17183374016862388,61.63,62.25,62.87,158471.0,-0.03182606874324213,61.9
2024-06-14 09:35:00+00:00,61.96,61.98,61.7,61.88,626,61.788,281,-0.05999999999999517,21.681443949670808,-0.18865945951151986,-0.06267799343883967,-0.12598146607268018,26.26144554841319,25.113736846013136,-1.229050279329602,-207.3518915060672,44.74448864162545,-0.13349999999982742,62.442465020126384,41.45456787351436,5.740715332509243,40.42212638461964,61.99660184386977,62.52799999999983,63.05939815612989,1.6997126283586899,-0.10971231507362252,62.25624201971698,0.1795599015851503,61.63,62.25,62.87,157845.0,-0.001626479553056434,61.88810047522063
2024-06-14 09:40:00+00:00,61.89,62.05,61.73,61.84,741,61.863,393,-0.03999999999999915,20.938222434702126,-0.21293298856672038,-0.06956121799523216,-0.14337177057148823,22.178910544728577,25.194136574869102,-1.182486417385742,-166.7576916075013,45.30395805233974,-0.1344999999998251,62.38508739916197,43.09680199869784,7.685865649057934,35.54883242997404,61.88705743493432,62.47899999999983,63.07094256506534,1.8948528787769017,-0.039748311501394545,62.13630411169234,0.18959133718621102,61.63,62.25,62.87,157104.0,-0.016351533258239025,61.88467667918231
2024-06-14 09:45:00+00:00,61.82,61.93,61.75,61.88,378,61.856,223,0.03999999999999915,23.75295896091838,-0.22633324080578632,-0.06636917618743848,-0.15996406461834783,21.20737250422515,23.215909532454692,-1.1501597444089406,-144.3592281048988,45.92245800428948,-0.06899999999982498,62.336983837337016,44.621733686368216,7.16275814474451,33.12934426002677,61.80363639609585,62.43499999999983,63.06636360390382,2.022466898066747,0.060475139390335206,62.076214497546424,0.1889062416729102,61.63,62.235,62.84,157482.0,0.019929661877215323,61.88136168625256
2024-06-14 09:50:00+00:00,61.85,61.89,61.65,61.84,1038,61.757,475,-0.03999999999999915,22.875889775236573,-0.2374436009269303,-0.06198362904686597,-0.17545997188006432,20.69013112491483,21.358804724621905,-1.2771392081736832,-137.02848344880852,44.52403606321704,-0.08999999999981867,62.28965204330492,46.270840849850515,6.525072121900635,33.88940498820042,61.73096275863419,62.38549999999983,63.04003724136547,2.0983633740713463,0.08329338231260484,62.02213151006044,0.19255579583913104,61.63,62.230000000000004,62.83,156444.0,0.02684871961463322,61.861549580803704
2024-06-14 09:55:00+00:00,61.87,61.89,61.76,61.78,624,61.828,346,-0.060000000000002274,21.588207659164347,-0.2482287138317929,-0.05821499356138288,-0.19001372027041002,19.410866910867934,20.436123513335023,-1.2625859037877607,-117.62518361503118,47.75918670120715,-0.14249999999982776,62.24111375346636,47.80215464451265,6.2029350981305065,32.21631511941602,61.65849778082199,62.334499999999835,63.01050221917768,2.168950482246101,0.08986821028914904,61.965800358491855,0.18808752470776471,61.63,62.215,62.8,155820.0,0.0047719108691491,61.85540616246499
2024-06-14 10:00:00+00:00,61.78,61.78,61.49,61.58,1327,61.586,612,-0.20000000000000284,17.95924727252703,-0.2698041873175754,-0.06383237363773228,-0.2059718136798431,14.083054626533787,18.061350887437904,-1.4720000000000066,-135.6509884117209,42.78727519091038,-0.3364999999998375,62.17815053885052,49.739012501387975,5.545253000901488,38.672029518340196,61.5530781506033,62.275999999999826,62.99892184939635,2.321670786166516,0.01862016580296597,61.87399581996213,0.1953669872286386,61.49,62.14,62.79,154493.0,-0.011888688457866343,61.80713444055056
2024-06-14 10:05:00+00:00,61.58,61.59,61.37,61.39,1076,61.484,394,-0.18999999999999773,15.323872112707281,-0.29879005187404317,-0.07425459055536004,-0.22453546131868313,7.962836047298853,13.818919194899243,-1.713096381684276,-142.63565891472925,41.379447403932204,-0.5179999999998444,62.103088582769516,51.71047920792046,5.1032033766425045,39.937407593569326,61.418260446089626,62.21099999999983,63.00373955391003,2.5485510726726925,-0.017824546504731614,61.74569581275142,0.19712648814087913,61.37,62.08,62.79,153417.0,-0.03940208550680914,61.75682986429288
2024-06-14 10:10:00+00:00,61.38,61.56,61.37,61.55,602,61.433,274,0.1599999999999966,25.268915211436926,-0.30533122721743666,-0.06463661271900284,-0.24069461449843382,8.239889502318443,10.095260058716079,-1.1879916519505596,-117.62961645094849,45.5093113028402,-0.34199999999984243,62.05041347964861,53.54112686398635,4.750957129127651,37.18074654715784,61.35097559465697,62.14999999999983,62.94902440534268,2.571277249695439,0.1245421316371586,61.70631976689009,0.1966174532736738,61.37,62.075,62.78,154019.0,-0.03305602127772133,61.73758160417425
2024-06-14 10:15:00+00:00,61.54,61.83,61.54,61.81,545,61.724,285,0.2600000000000051,38.009974656912156,-0.28623578080878787,-0.03643293304828324,-0.24980284776050463,18.964527183478097,11.722417577697515,-0.7546563904945347,-68.5318892900106,49.27581874050677,-0.09349999999983538,62.027516957777316,52.69208233611877,13.753761178363318,33.392160948451334,61.33050144673074,62.10799999999982,62.885498553268896,2.5036985678787875,0.30835977202346937,61.71548672074518,0.20328763518269705,61.37,62.025,62.68,154564.0,0.012269718268315882,61.736904545109645
2024-06-14 10:20:00+00:00,61.82,61.97,61.77,61.93,539,61.875,279,0.11999999999999744,42.85272790712837,-0.25844036518026314,-0.0069100139358068136,-0.25153035124445633,35.702029713330255,20.96881546637465,-0.6895445798588806,-34.22936519224169,56.000698543991625,0.015000000000171099,62.01822962846519,50.881604132037104,17.710947098648827,31.042866276995294,61.3257940574233,62.07549999999983,62.82520594257635,2.4154648535300653,0.4029619536562657,61.716527730915956,0.20305280409821838,61.37,62.025,62.68,155103.0,0.05096463136708038,61.74575370866845
2024-06-14 10:25:00+00:00,61.93,62.14,61.91,62.12,705,62.022,250,0.18999999999999773,49.57032203426628,-0.21856144564019075,0.02637512448341245,-0.2449365701236032,53.76543209876643,36.143996331857316,-0.4327616605225293,2.79952304422221,61.68126573498513,0.1880000000001658,62.02792204480184,48.1390921668353,22.215439968436172,28.554838626602976,61.34077431428388,62.05149999999983,62.76222568571578,2.2907606930241875,0.5481901817936742,61.72898061982545,0.20497760380548877,61.37,62.019999999999996,62.67,155808.0,0.07847479987319958,61.767607510800936
2024-06-14 10:30:00+00:00,62.11,62.11,61.78,61.88,280,61.905,169,-0.23999999999999488,42.736556064154804,-0.20397184832941662,0.03277177743534926,-0.23674362576476587,56.17283950617378,48.54676710608921,-0.09686793671294103,-19.30428134556612,56.706782163827484,-0.06699999999982964,62.01383423101119,46.1404790704582,19.701635813801644,29.650237559359383,61.35321899896037,62.01349999999983,62.67378100103929,2.1294750370143904,0.3989066777707802,61.729961050500535,0.214622060676525,61.37,62.004999999999995,62.64,155528.0,0.07088374881978361,61.77183672809571
2024-06-14 10:35:00+00:00,61.87,61.88,61.68,61.79,331,61.77,206,-0.09000000000000341,40.48271177340476,-0.19739627381721903,0.03147788155803749,-0.22887415537525652,57.07070707070803,55.66965955854847,-0.14544279250162662,-47.015657664578065,35.32328161690623,-0.17099999999982884,61.9925166852006,44.67075253749785,18.383838893148194,31.01138617329932,61.35973256402533,61.97449999999983,62.58926743597433,1.983936735187864,0.3499432556090346,61.73055520869889,0.21357762777105913,61.37,61.980000000000004,62.59,155197.0,0.09383372481379751,61.77219434263697
2024-06-14 10:40:00+00:00,61.76,62.03,61.76,61.99,293,61.893,161,0.20000000000000284,47.15262218258939,-0.1740405242841092,0.04386690487291783,-0.21790742915702704,60.76238576238692,58.00197744642196,0.24256144890038023,-3.3750248163547005,44.52324777588826,0.0020000000001729745,61.99227700089578,42.42177076366031,21.678220419142722,28.2629702571702,61.383176705731834,61.94899999999983,62.51482329426782,1.8267390733280429,0.5362303924348115,61.734127197733486,0.2176077972159837,61.37,61.959999999999994,62.55,155490.0,0.11248524465816795,61.77633376013658
2024-06-14 10:45:00+00:00,62.0,62.08,61.95,62.08,157,62.017,108,0.0899999999999963,49.874881391237736,-0.1465790051423923,0.05706273921170779,-0.2036417443541001,75.75757575757676,64.53022286355629,0.3232062055591456,41.6809801900888,48.769298895983994,0.05950000000016331,62.000631572239044,40.05708671397278,22.415599289624396,27.021230272737693,61.41046174314365,61.92999999999982,62.449538256855995,1.6778241784471954,0.6443589553037494,61.74392810376661,0.21135009741484168,61.37,61.92,62.47,155647.0,0.16482343458664753,61.780018934271034
2024-06-14 10:50:00+00:00,62.07,62.24,62.05,62.14,343,62.15,181,0.060000000000002274,51.662534830177634,-0.11860682911805753,0.06802793218883404,-0.18663476130689158,87.07767328457079,74.53254493484388,0.48512289780078266,86.21316842488564,46.29877053347255,0.08050000000017121,62.01390475583533,37.353269148890085,26.4124780060216,25.27350460389364,61.41991169896744,61.92249999999983,62.42508830103222,1.6232816860830583,0.7163798874281345,61.7739396285574,0.20982509045663905,61.37,61.91,62.45,155990.0,0.2109971180640246,61.79091773074457
2024-06-14 10:55:00+00:00,62.14,62.19,62.11,62.16,171,62.148,111,0.01999999999999602,52.273547892874205,-0.09374422022015239,0.07431243286939135,-0.16805665308954373,90.50604567846015,84.44709824020163,0.6150857882810001,97.46141089425004,49.63203875928662,0.07450000000016388,62.02781858861292,34.84258140988472,25.65991236817871,24.55339151535957,61.4284723365094,61.916499999999836,62.40452766349027,1.5764058481678909,0.749473562890491,61.83228391575254,0.20055186970973615,61.37,61.91,62.45,156161.0,0.26506756565120526,61.79625793479822
2024-06-14 11:00:00+00:00,62.15,62.22,62.12,62.19,312,62.181,168,0.030000000000001137,53.22859109514935,-0.07080349563951671,0.07780252596002163,-0.14860602159953834,91.18773946360214,89.59048614221008,0.9905813575836309,115.08136218756103,58.85235095695701,0.08850000000015967,62.043264437316445,32.66771873373076,25.82023036550307,23.646416613193633,61.445935069145996,61.907999999999845,62.370064930853694,1.492747079065226,0.8051519182369516,61.878891366595695,0.19336959330189796,61.37,61.91,62.45,156473.0,0.23152868144698097,61.80621744846298
2024-06-14 11:05:00+00:00,62.18,62.19,62.05,62.07,233,62.114,128,-0.11999999999999744,49.004399454293484,-0.06159576560466462,0.06960820479589896,-0.13120397040056359,88.50574712643738,90.06651075616561,1.1076722593256205,98.21882951654564,53.14312074782429,-0.040499999999831005,62.045810681381546,30.41780923054405,24.45809839190104,25.036685330474953,61.478159450601744,61.89199999999984,62.305840549397935,1.3372990027728835,0.7150586744810897,61.88649608199131,0.18955747949461957,61.37,61.805,62.24,156240.0,0.12570762142254197,61.81191522633745
2024-06-14 11:10:00+00:00,62.08,62.21,62.08,62.17,221,62.148,133,0.10000000000000142,52.39483981946053,-0.04570257807758793,0.06840111385838052,-0.11410369193596845,88.8888888888897,89.52745849297547,1.0073111291632797,105.6869652742884,67.03546253598851,0.053500000000163084,62.057638235535684,28.27819439010037,23.91124794061339,23.690754767020003,61.47253480380783,61.90349999999984,62.33446519619184,1.3923774784689282,0.8091897006474646,61.89686944000172,0.1860176595307182,61.37,61.805,62.24,156461.0,0.11130597612255148,61.81801444237869
2024-06-14 11:15:00+00:00,62.17,62.22,62.04,62.11,219,62.105,140,-0.060000000000002274,50.236695909701346,-0.03751614821360505,0.061270034977890714,-0.09878618319149576,85.82375478927293,87.73946360153239,0.4853583562530295,83.26996197719265,78.51763692832901,-0.025999999999832824,62.06262507024657,26.466217749494422,22.25472587168355,23.589017853269542,61.47497727293371,61.91499999999983,62.35502272706595,1.4213768135867662,0.7215794639749009,61.89792809160667,0.18558782670709545,61.37,61.805,62.24,156242.0,0.09332647170795638,61.823325390521575
2024-06-14 11:20:00+00:00,62.11,62.18,62.1,62.18,275,62.137,148,0.07000000000000028,52.68530470237569,-0.02509069862543356,0.05895638765284976,-0.08404708627828332,89.48002189381582,88.06422185732521,0.4036815759728807,84.76104598738304,77.02436056002078,0.022000000000168995,62.07380363498499,24.783668011788897,21.540472380687458,22.83194097674398,61.478806884057754,61.93199999999983,62.38519311594191,1.463518426474453,0.7736140414276115,61.91997464150538,0.17804583908515995,61.37,61.805,62.24,156517.0,0.15021473686628656,61.83037958284752
2024-06-14 11:25:00+00:00,62.18,62.2,62.14,62.18,282,62.182,192,0.0,52.68530470237569,-0.01506972588683908,0.05518188831315539,-0.07025161419999447,88.59058565955188,87.96478744754593,0.09658725048293793,82.55613126079903,75.65647634320443,0.016000000000168768,62.08391757451023,23.08089053725385,21.838447987713185,22.255035889892074,61.48197956997809,61.94699999999983,62.41202043002158,1.5013493148070014,0.7505266273884698,61.95705627192883,0.16961399343622013,61.37,61.805,62.24,156517.0,0.14399104677322735,61.83773585862428
2024-06-14 11:30:00+00:00,62.18,62.23,62.12,62.12,241,62.204,180,-0.060000000000002274,50.228433405068294,-0.011833126437657882,0.04673479020986927,-0.058567916647527155,86.42857142857194,88.16639299397895,0.3878474466709747,69.71119647176013,67.9422484311689,-0.03449999999983788,62.087353995985445,21.580594896875045,22.096666299295958,21.197552921073207,61.49285899523612,61.96099999999983,62.42914100476354,1.5110827932528847,0.6698206292358685,61.96311591055681,0.16535585104791867,61.37,61.805,62.24,156276.0,0.060611473422977055,61.843476994323275
2024-06-14 11:35:00+00:00,62.11,62.33,62.1,62.32,390,62.242,237,0.20000000000000284,57.36546852627953,0.0067919372497371455,0.05228788311781144,-0.045495945868074296,88.77289377289448,87.93068362033848,0.8577439715164337,92.48069822088046,65.25974228742719,0.18000000000017025,62.10951075827255,20.86610524835117,24.163279548469628,19.148728004260857,61.50275367045208,61.98799999999983,62.47324632954758,1.565613762495162,0.8420942929229327,61.98822218197921,0.16997329025878138,61.37,61.849999999999994,62.33,156666.0,0.1545321057459363,61.8549840325156
2024-06-14 11:40:00+00:00,62.33,62.33,62.18,62.23,262,62.243,196,-0.09000000000000341,53.63806170270503,0.01412733544071898,0.04769862504703462,-0.03357128960631564,87.21611721611795,87.47252747252718,0.3871592192288942,86.78927755739629,65.54984823251073,0.09950000000016956,62.120985924151356,20.202650574721858,22.627251886610306,17.931468739227533,61.56261464279955,62.020499999999835,62.47838535720012,1.4765613214994526,0.728769053984538,61.99274516314596,0.1685466266688683,61.37,61.849999999999994,62.33,156404.0,0.23218199030824252,61.86229320987655
2024-06-14 11:45:00+00:00,62.25,62.25,62.15,62.17,218,62.185,145,-0.05999999999999517,51.24738218382,0.014927122223504341,0.038798729463855985,-0.023871607240351644,85.0022492127767,86.99708673392875,0.14497422680412875,64.43129520052351,67.55987532977137,0.0465000000001794,62.125653931375034,19.326327373960623,21.639639334514086,18.45822439732662,61.70097663905757,62.05949999999983,62.41802336094209,1.1554181420806109,0.6541043235087394,61.993667585362445,0.16365043904966353,61.37,61.849999999999994,62.33,156186.0,0.375523247907293,61.86730373591435
2024-06-14 11:50:00+00:00,62.18,62.18,62.05,62.07,294,62.105,176,-0.10000000000000142,47.451346720281265,0.007406418167583695,0.02502242032634827,-0.017616002158764577,62.70805218173737,78.30880620354306,-0.11264885741872899,15.194681861343106,59.45811375017723,-0.05249999999981725,62.120353556958364,18.188077684819355,20.39347840034417,21.82503722231638,61.81358273254513,62.08549999999983,62.35741726745454,0.8759445199111053,0.47149868387373667,61.9953517288196,0.16124683626040204,61.54,61.935,62.33,155892.0,0.2762507268915582,61.872004993586216
2024-06-14 11:55:00+00:00,62.06,62.14,62.06,62.13,159,62.104,119,0.060000000000002274,49.85157108953237,0.006216049825567893,0.019065641587465976,-0.012849591761898083,44.84775156281657,64.18601765244259,-0.04826254826253429,12.433392539963792,59.48256724536154,0.017500000000183036,62.12127226581947,17.131131544902463,19.643790126631263,21.022723161040688,61.86039628717839,62.10149999999984,62.34260371282129,0.7764827349466581,0.5591031960201923,61.99697143122839,0.15544349081323033,61.68,62.004999999999995,62.33,156051.0,0.23507860779843598,61.87457730043279
2024-06-14 12:00:00+00:00,62.13,62.14,62.08,62.11,125,62.106,89,-0.020000000000003126,49.04736135214643,0.003617145286085588,0.013173389638386938,-0.00955624435230135,28.917120387176173,45.49097471057575,-0.12863804470172324,5.454164044468579,53.21520023542521,-0.003499999999831971,62.12019871669381,16.14968155783678,19.07735076801702,20.41652151935644,61.88259870483197,62.11049999999983,62.33840129516769,0.7338575447560769,0.4989030338781893,61.9984583244392,0.14862609861228546,61.68,62.004999999999995,62.33,155926.0,0.1940556616232539,61.87656084299452
2024-06-14 12:05:00+00:00,62.12,62.24,62.09,62.24,397,62.134,263,0.13000000000000256,54.217348448528355,0.01191011585731161,0.017173088167690368,-0.005262972310378758,41.37931034482942,38.3813940982731,0.2738843241501643,67.54089114495254,56.131923345091,0.1300000000001802,62.13160836272297,15.609597328977124,22.505746479411965,18.945688970142424,61.881700084463915,62.11649999999984,62.35129991553576,0.7559985367363709,0.7629898731400278,62.00492350904694,0.14872423442569355,61.68,62.004999999999995,62.33,156323.0,0.1699114831554727,61.8847296439747
2024-06-14 12:10:00+00:00,62.23,62.3,62.22,62.27,254,62.264,121,0.030000000000001137,55.343432237147326,0.020664892050064054,0.02074229148835425,-7.739943829019463e-05,57.47126436781804,42.58923169994025,0.16084928422068767,125.38367096377601,55.42353794110903,0.16200000000018377,62.14478851865412,15.562874263781385,24.59152620316545,18.19291068954514,61.91889173130064,62.13599999999983,62.353108268699025,0.6988163663550692,0.8086017884142185,62.00988234268249,0.14381536053814387,61.68,62.004999999999995,62.33,156577.0,0.2043369668072214,61.89093906717462
2024-06-14 12:15:00+00:00,62.27,62.28,62.21,62.23,145,62.241,101,-0.04000000000000625,53.45550344965455,0.024097666650654048,0.019340052871155394,0.004757613779498654,71.26436781609364,56.70498084291274,0.19320560296247624,109.75609756097974,56.81742055103708,0.1190000000001632,62.152903897829916,15.418104085118918,23.704019958571354,18.05190027894233,62.006263384977586,62.15799999999983,62.309736615022075,0.4882287558230469,0.7372532166662973,62.01220068463413,0.13854283478541932,61.76,62.045,62.33,156432.0,0.19286908836267355,61.8941769020812
2024-06-14 12:20:00+00:00,62.24,62.25,62.11,62.11,138,62.178,112,-0.11999999999999744,48.148952913289776,0.016939895563929497,0.009745825427544675,0.007194070136384822,56.321839080461125,61.685823754789986,-0.11257639112254303,-7.356671740239452,51.70516684579374,0.006000000000163652,62.14881781232231,14.331882933089222,21.994351954555466,21.90172773373241,62.03097368553863,62.16399999999983,62.29702631446103,0.42798505392573827,0.2970326389235464,62.01270206223561,0.13864691801503226,61.95,62.14,62.33,156294.0,0.12787932895634985,61.896473895582325
2024-06-14 12:25:00+00:00,62.11,62.12,61.88,61.89,457,62.004,206,-0.21999999999999886,40.25847485207686,-0.006410949538931732,-0.010884015740253243,0.004473066201321511,30.625798212005787,52.7373350361859,-0.4663879060791243,-277.46077032810194,48.34027126028161,-0.2069999999998302,62.12416849686304,14.905271262885538,19.409834331176068,30.589300706635093,61.97860514408662,62.154499999999835,62.33039485591305,0.5659923446032519,-0.25186962866707946,61.99661107463145,0.14588642387110104,61.88,62.105000000000004,62.33,155837.0,0.008276434611805768,61.898356853803335
2024-06-14 12:30:00+00:00,61.89,61.9,61.75,61.85,407,61.849,172,-0.03999999999999915,39.00683557479911,-0.02782359513759758,-0.02583732907113527,-0.0019862660664623074,14.533844189017577,33.82716049382721,-0.43464262717320956,-315.46707503829873,39.37345915901611,-0.2454999999998293,62.09805721144752,16.10633512584725,17.987189961351557,34.6994928698671,61.919545922381815,62.13999999999983,62.360454077617845,0.7095399987705693,-0.15773335456810375,61.979305909101825,0.14618025073745086,61.75,62.04,62.33,155430.0,0.03773597430996638,61.89676586108773
2024-06-14 12:35:00+00:00,61.85,61.97,61.84,61.97,284,61.912,147,0.11999999999999744,44.57408494682064,-0.03471015684439038,-0.02617911262234246,-0.008531044222047923,19.131545338442777,21.430395913154427,-0.5616174582798505,-175.09283061982953,39.38751404993958,-0.12999999999983913,62.085861286547754,16.60679941573021,20.28318857292278,32.477733543318315,61.898252286685796,62.13049999999983,62.36274771331386,0.7476125681075533,0.1544637669202576,61.97892856116532,0.14502451854191833,61.75,62.04,62.33,155714.0,0.08234087453638862,61.89726780155259
2024-06-14 12:40:00+00:00,61.96,62.05,61.92,62.05,189,61.975,146,0.0799999999999983,47.98286781380782,-0.033328287448348703,-0.019837794581040624,-0.01349049286730808,35.63218390804689,23.099191145168124,-0.28924955809095376,-93.4139784946449,45.018271235282334,-0.05349999999984334,62.082445925924155,16.416920226700988,22.944398125680266,30.382727292127452,61.890409887933366,62.12349999999982,62.35659011206628,0.7504088213524899,0.3423356543351149,61.97936674020141,0.14395133864606668,61.75,62.04,62.33,155903.0,0.09666224786355672,61.898476452134595
2024-06-14 12:45:00+00:00,62.06,62.08,62.03,62.05,197,62.048,133,0.0,47.982867813807815,-0.03186581669705646,-0.014700259063798703,-0.017165557633257757,47.1264367816099,33.96338867603223,-0.19301914106483187,-51.8806744487707,41.99066256350061,-0.05349999999984334,62.0793558377409,16.003066814085873,23.908700992171564,29.592073530275545,61.88833125669108,62.12249999999982,62.35666874330855,0.7538934952995662,0.3451971023642682,61.98046564313105,0.137240528742776,61.75,62.04,62.33,155903.0,0.12198401975948744,61.90023944367391
2024-06-14 12:50:00+00:00,62.06,62.1,61.93,61.97,232,62.047,138,-0.0799999999999983,44.7882430106094,-0.0367386294509231,-0.015658457454132274,-0.021080171996790825,47.816091954023726,43.52490421455922,-0.16110842597067965,-82.5070388052494,42.36315826217185,-0.12249999999983885,62.06894099605129,16.224174269391423,21.828754585690426,32.13507499391942,61.87035334951425,62.11249999999982,62.35464665048539,0.7797034428998145,0.20575682192161732,61.98018914651109,0.13958049097543498,61.75,62.04,62.33,155671.0,0.08148733948279041,61.90155926855232
2024-06-14 12:55:00+00:00,61.97,62.13,61.94,62.13,192,62.006,106,0.1600000000000037,51.712637772960825,-0.027374153637559573,-0.0050351853126149974,-0.022338968324944575,53.605015673982315,49.51584813653769,0.0,-30.83753299737157,48.22044265024755,0.04850000000016763,62.0747561392845,16.176603328812874,21.256324143972893,29.089166801623165,61.8712377447242,62.11349999999983,62.355762255275465,0.7800631272610121,0.5340540047837793,61.983081111617295,0.14318188447718996,61.75,62.04,62.33,155863.0,0.12875608701737576,61.9033474353189
2024-06-14 13:00:00+00:00,62.12,62.15,62.11,62.11,227,62.134,172,-0.020000000000003126,50.85407761806169,-0.021320799041468774,0.0008145354267806403,-0.022135334468249415,58.1818181818195,53.20097526994089,0.0,11.184050571357252,55.84760325180762,0.044000000000160355,62.078112697447885,15.959950052143551,21.861019895538174,28.477202776227546,61.86966689712379,62.10999999999982,62.35033310287585,0.7738950342168084,0.5000000000003696,61.986923621532945,0.13581174987167635,61.75,62.04,62.33,155636.0,0.031345535382184084,61.906128654970765
2024-06-14 13:05:00+00:00,62.13,62.18,62.04,62.14,404,62.112,207,0.030000000000001137,52.13771803169316,-0.013942007844633508,0.006554661298892726,-0.020496669143526235,68.48484848484996,60.0905607802163,-0.16066838046272514,10.95344784665959,47.73040463940297,0.0840000000001524,62.08400672626237,16.21174064139201,20.254901782011956,30.05847184052715,61.86937057947866,62.10799999999982,62.346629420520976,0.7684337622243759,0.567049569852482,61.98938511392724,0.1361109105951281,61.75,62.04,62.33,156040.0,0.04579655261669268,61.91083501280026
2024-06-14 13:10:00+00:00,62.14,62.18,62.08,62.18,192,62.127,124,0.03999999999999915,53.86786449905689,-0.004811137159428824,0.01254842558727793,-0.017359562746706754,71.51515151515282,66.06060606060647,-0.14453187730849582,31.382845711429894,52.04289747019971,0.13100000000015655,62.09314894280882,16.445546188551294,19.17142855630653,28.450587003793235,61.87034256643335,62.110999999999834,62.35165743356632,0.7749269326415079,0.6433573004116335,61.99203344647628,0.13353155983833334,61.75,62.04,62.33,156232.0,0.13009715906221497,61.913275834186834
2024-06-14 13:15:00+00:00,62.17,62.24,62.13,62.18,220,62.167,130,0.0,53.86786449905689,0.002397506678377681,0.015805655540067548,-0.013408148861689867,75.7575757575771,71.91919191919236,-0.08034709946970198,63.28950760505424,49.63806856860183,0.13550000000015672,62.10142047206512,16.085124756834706,21.279409049939616,26.75518251534734,61.88053635568495,62.103999999999836,62.32746364431472,0.7196433218951551,0.6700500325974104,62.01788769963448,0.1318507341355952,61.75,62.04,62.33,156232.0,0.05920382049198322,61.91644096389822
2024-06-14 13:20:00+00:00,62.17,62.22,62.06,62.09,151,62.146,93,-0.0899999999999963,49.22459876485957,0.0008384953640856452,0.01139731538062041,-0.010558820016534765,73.50485991995562,73.59252906422756,-0.03220093382707567,22.838499184343533,43.71573166671949,0.05650000000015609,62.10033280805892,16.246340682097433,19.462654902867904,28.20613470445708,61.88112040315918,62.09699999999983,62.31287959684048,0.6952979913382334,0.48378725895760694,62.02427466616875,0.13386139598305244,61.75,62.025,62.3,156081.0,0.05910753974801408,61.918091991685166
2024-06-14 13:25:00+00:00,62.08,62.15,62.08,62.14,132,62.123,91,0.04999999999999716,51.71472120292353,0.0035960962390575446,0.011323933004473848,-0.007727836765416303,73.44425385934949,74.2355631789598,0.40394247859105725,26.308424293312903,45.6488819027395,0.12000000000015376,62.10411063586284,16.39604118412711,18.710037933906907,27.115409121882735,61.881259480182266,62.09549999999983,62.309740519817396,0.6900355736488659,0.6038552371840384,62.0315443113887,0.1292998676985487,61.75,62.025,62.3,156213.0,0.10709940019506739,61.91951383786432
2024-06-14 13:30:00+00:00,62.15,62.19,62.13,62.16,173,62.157,100,0.01999999999999602,52.71367989538732,0.007311070186801771,0.01203112556177446,-0.004720055374972688,75.274804261328,74.07463934687675,0.50121261115601,53.169734151331035,50.380925395491424,0.15600000000014802,62.10943343244733,16.117759984173567,20.36286151176207,26.18087746892653,61.88431504380843,62.09999999999984,62.31568495619125,0.6946375400689553,0.6390917592484092,62.03666676541201,0.12434987714865202,61.75,62.025,62.3,156386.0,0.15340902350245483,61.92167767549106
2024-06-14 13:35:00+00:00,62.16,62.2,62.13,62.2,208,62.164,138,0.04000000000000625,54.730882384013015,0.013329228462822584,0.014439427070236217,-0.0011101986074136335,84.50340136054494,77.7408198270732,0.3711473293529277,62.29290921141182,61.21707368091307,0.20700000000015706,62.1180588198333,15.753955961203085,20.110630206047286,25.09424312173653,61.88374786616134,62.10349999999984,62.32325213383834,0.7076964545911194,0.7195655585103059,62.04568193799748,0.12046774306660546,61.75,62.025,62.3,156594.0,0.1706048232163311,61.924406654660835
2024-06-14 13:40:00+00:00,62.19,62.2,62.07,62.11,302,62.142,161,-0.09000000000000341,49.60352361383735,0.010712922514258594,0.00945849689733778,0.0012544256169208122,81.00340136054466,80.26053566080492,0.09669621273167284,21.717670286275293,63.34221357226604,0.13750000000015916,62.11729131318251,15.912688689882975,18.569204736934903,26.708404793971457,61.88374786616134,62.10349999999984,62.32325213383834,0.7076964545911194,0.5147893899518081,62.04881276487892,0.12114861856184811,61.75,62.025,62.3,156292.0,0.14074338680270923,61.92750147776596
2024-06-14 13:45:00+00:00,62.1,62.13,61.99,62.02,241,62.048,134,-0.0899999999999963,45.05767738049346,0.0013615383948533122,8.569022234599993e-05,0.0012758481725073123,63.528911564626775,76.34523809523785,-0.048348106365825316,-36.00741329096447,54.58783973859369,0.06450000000015876,62.108025473831795,16.651071039865556,17.05329121933912,29.192948336352238,61.87925131810463,62.09249999999984,62.30574868189505,0.6868742018608025,0.33001067262056666,62.04759664609759,0.12249514580743044,61.75,62.025,62.3,156051.0,0.03268051696645194,61.928938999566185
2024-06-14 13:50:00+00:00,62.03,62.06,62.03,62.05,121,62.043,74,0.02999999999999403,46.807585889839906,-0.0035873983185865654,-0.003890597192875102,0.0003031988742885367,45.81989247311876,63.450735132762446,0.12909472325317584,-29.218716917214046,49.28444600093096,0.1085000000001628,62.102499238228766,17.33671179342081,16.635430259043904,28.4776263924073,61.88388674049835,62.081499999999835,62.27911325950132,0.6366252732343386,0.4202988704318177,62.047643607227144,0.11660263539261392,61.75,62.015,62.28,156172.0,0.028599823577423182,61.92964774366884
2024-06-14 13:55:00+00:00,62.04,62.06,61.9,61.92,367,61.942,152,-0.12999999999999545,40.75069039856467,-0.017794258725764678,-0.014477966080042572,-0.003316292645722106,25.280676786844793,44.87649360819582,-0.33800096571704463,-92.98626174982203,40.03252980835575,-0.010999999999832255,62.08511835839746,18.814847958323142,15.04716529465421,33.516060071816064,61.86877931059515,62.06599999999984,62.26322068940453,0.6355192517793582,0.12985627816092832,62.03669165959277,0.11970244715028462,61.75,62.0,62.25,155805.0,-0.016798667049656536,61.93019202579889
2024-06-14 14:00:00+00:00,61.91,61.91,61.77,61.91,273,61.839,175,-0.010000000000005116,40.318495647800844,-0.029519927036510296,-0.020962907512630552,-0.008557019523879744,24.79308813436195,31.96455246477421,-0.32200933827081224,-152.70770265723925,39.50658596816126,-0.011499999999834642,62.068440419502465,20.83708673021593,13.724245941611608,38.188964550060824,61.848693462899796,62.05599999999985,62.2633065370999,0.66812729502402,0.14786445704462384,62.02026171870825,0.12186655806812133,61.75,61.995000000000005,62.24,155532.0,0.0663705460820983,61.92931192439365
2024-06-14 14:05:00+00:00,61.91,61.98,61.74,61.75,296,61.888,157,-0.1599999999999966,34.08887196001333,-0.05113382754166196,-0.034061446414225774,-0.017072381127436188,12.556528994577237,20.876764638593702,-0.6276150627615107,-163.62855213896114,32.17848855154661,-0.16649999999983578,62.03811276050223,21.89059082888519,15.755847960061379,33.16483142716729,61.812365259679325,62.04899999999984,62.28563474032036,0.7627350652565515,-0.13177536737600767,61.970476361035395,0.13030466106325517,61.74,61.99,62.24,155236.0,0.09928838952064936,61.92782061643293
2024-06-14 14:10:00+00:00,61.78,61.81,61.74,61.76,280,61.764,127,0.00999999999999801,34.767274891561584,-0.06668735269479953,-0.039691977253890676,-0.026995375440908857,11.929078014184528,16.42623171437361,-0.6754583467352915,-191.85159093576968,24.62206958904827,-0.14899999999983748,62.01162583093059,22.86884463479236,15.130601930718731,31.848737287631444,61.79014001822619,62.04449999999984,62.2988599817735,0.8199275738337939,-0.059246776981239334,61.94009504023281,0.12599718527302267,61.74,61.99,62.24,155516.0,0.047364219215672104,61.925747439205566
2024-06-14 14:15:00+00:00,61.76,61.76,61.68,61.75,203,61.724,153,-0.00999999999999801,34.386124052225284,-0.07891091396640348,-0.041532430820395705,-0.03737848314600778,6.166666666667237,10.217424558475374,-0.6915406883242214,-187.74243599688742,26.270732418303567,-0.15099999999982572,61.98670908512768,24.11002355790845,14.426018731545932,33.858152039896076,61.74986114453884,62.03349999999985,62.317138855460854,0.9144699411157116,0.00024477510483137316,61.899424110450695,0.1227116720392352,61.68,61.96,62.24,155313.0,0.019556936988819586,61.92390076525079
2024-06-14 14:20:00+00:00,61.76,61.82,61.74,61.78,335,61.78,203,0.030000000000001137,36.630584060309054,-0.08519534614254098,-0.038253490397226565,-0.04694185574531442,11.452380952381716,9.849375211076868,-0.4992752456112082,-131.62323190976898,29.560464756700444,-0.11299999999982191,61.96702250559171,24.53861001771921,17.318669666247708,32.24128926986583,61.715828994926106,62.01999999999985,62.32417100507359,0.980880377535445,0.10548507912241334,61.87568172402318,0.11966083832214684,61.68,61.96,62.24,155648.0,-0.020867696976702467,61.92169480925578
2024-06-14 14:25:00+00:00,61.78,61.84,61.72,61.73,243,61.787,171,-0.05000000000000426,34.51165968675796,-0.09313676341852073,-0.03695592613856505,-0.05618083727995568,13.205467372134898,10.274838330393658,-0.659800450595438,-118.98940505298181,22.443914226289838,-0.1654999999998381,61.94444893363059,24.936583158972063,16.07836670077007,29.93228012176878,61.67515961268962,62.00399999999985,62.33284038731008,1.0607070102258902,0.08338450723609155,61.83499593317278,0.11968506415627954,61.68,61.96,62.24,155405.0,-0.05470327417600525,61.91995323437123
2024-06-14 14:30:00+00:00,61.73,61.78,61.72,61.75,291,61.745,144,0.020000000000003126,36.10383569735943,-0.09670184232798107,-0.032416804038420316,-0.06428503828956075,13.525980192647708,12.727942839053815,-0.6595881595881536,-107.56240822320362,21.509707787710774,-0.14899999999983038,61.925929987570534,25.306129647278283,15.481362852074666,28.820868324445545,61.64612249953234,61.992999999999846,62.33987750046735,1.1190860273498864,0.14973225465425002,61.81654253110163,0.11542184528797403,61.68,61.96,62.24,155696.0,-0.028718730249360745,61.91774407766412
2024-06-14 14:35:00+00:00,61.74,61.77,61.69,61.72,269,61.725,163,-0.030000000000001137,34.7394838117872,-0.10078614241569994,-0.02920088330091135,-0.0715852591147886,10.137701804369188,12.28971645638297,-0.7717041800643143,-102.59035527797393,19.90769282938093,-0.17749999999983146,61.90631760780191,25.86484561472939,14.697736420559501,29.26018345765119,61.61222926800542,61.97249999999984,62.33277073199426,1.1626793561480322,0.14956909127473458,61.79777874398383,0.11289171348169055,61.68,61.96,62.24,155427.0,-0.0808775487905207,61.915475370762714
2024-06-14 14:40:00+00:00,61.71,61.77,61.67,61.77,423,61.706,188,0.05000000000000426,38.884782652210774,-0.09884892861074235,-0.021810935596763004,-0.07703799301397934,13.340590227383643,12.334757408132553,-0.5474158750603753,-87.91281592633472,25.070404260489365,-0.1344999999998251,61.893334978487445,26.527282679347845,13.76013697888686,28.66945692730336,61.59072746768576,61.955499999999844,62.32027253231393,1.177530751310491,0.24573195132998962,61.79329582961468,0.11197087680442705,61.67,61.955,62.24,155850.0,0.0490701482358126,61.91219810217081
2024-06-14 14:45:00+00:00,61.77,61.86,61.76,61.86,159,61.787,116,0.0899999999999963,45.58489383655861,-0.08902519781072016,-0.009589763837392656,-0.0794354339733275,20.80309627479519,14.76046276884838,-0.2579812963560246,-46.74022066198387,24.08208205838626,-0.04949999999982424,61.8901602186315,25.914685182941806,18.66106358588156,26.82649841852157,61.58472135667379,61.941499999999834,62.29827864332588,1.151985803785979,0.38578352218611434,61.794660960432424,0.1111158141755395,61.67,61.955,62.24,156009.0,0.048635495473955626,61.91161287546261
2024-06-14 14:50:00+00:00,61.84,61.99,61.83,61.97,226,61.92,150,0.10999999999999943,52.446834251058384,-0.07153908168181289,0.006317081833211696,-0.07785616351502458,39.97812414547506,24.70727021588367,-0.12892828364222675,-0.9999285765329875,30.65397446682431,0.04750000000017707,61.897764007333265,24.172991482408662,24.90238173669392,24.15138167912783,61.59094706245433,61.930999999999834,62.271052937545335,1.0981671135473405,0.5573440127905769,61.797580236845626,0.1146075417344298,61.67,61.955,62.24,156235.0,0.043719231104705554,61.911789976133655
2024-06-14 14:55:00+00:00,61.96,62.02,61.88,61.99,436,61.981,196,0.020000000000003126,53.59270519911662,-0.05542843136222331,0.017942185722241016,-0.07337061708446432,61.03924331980169,40.60682124668969,0.11304909560723164,19.399538106236278,40.26984947347548,0.05250000000018673,61.90654838758724,22.833032151484662,24.60399899713501,22.076900118432793,61.599675513152825,61.92149999999983,62.24332448684684,1.0394595959303552,0.6064244686153034,61.82970581644962,0.11642128875339915,61.67,61.945,62.22,156671.0,0.09435278603241948,61.91273026499303
2024-06-14 15:00:00+00:00,61.98,62.04,61.94,61.99,158,61.993,92,0.0,53.59270519911662,-0.042174463945308105,0.024956922511324975,-0.06713138645663308,76.439985135638,59.15245086697062,0.12921983524472047,36.48103309120582,43.89488830353328,0.0325000000001765,61.914496160197984,21.774775442934146,24.31865252490895,20.70861885460188,61.60228510485176,61.916499999999836,62.23071489514791,1.0149633624254508,0.6169581727905177,61.855649693198146,0.11524833955672788,61.67,61.935,62.2,156671.0,0.11259938464959084,61.913237731038876
2024-06-14 15:05:00+00:00,61.99,62.04,61.99,61.99,175,62.009,108,0.0,53.59270519911661,-0.031309680767435566,0.028657364551358012,-0.05996704531879358,83.5296835296847,73.66963732837384,0.3886639676113468,49.47324062368331,50.794715576050656,0.030000000000178773,61.92168700208389,20.792108499280094,23.533282217101842,20.039834498748284,61.60967409010783,61.908999999999835,62.20832590989184,0.9669867382513228,0.6353040236800597,61.88000889970924,0.11058774387410426,61.67,61.935,62.2,156671.0,0.05966880194527192,61.91391243345851
2024-06-14 15:10:00+00:00,62.0,62.09,61.95,62.0,450,62.023,337,0.00999999999999801,54.28069179818357,-0.021642859978307172,0.030659348272389128,-0.0523022082506963,82.36973236973331,80.7798003450177,0.38860103626943143,59.883980365913345,59.94130140380397,0.04000000000017678,61.92914538283781,20.365287110706344,24.614225756173628,18.26149746514569,61.62100714234898,61.900999999999826,62.18099285765067,0.9046472840530756,0.6767902239199761,61.90048850852986,0.11268861931166829,61.67,61.935,62.2,157121.0,0.03307428458634808,61.91572499291011
2024-06-14 15:15:00+00:00,62.01,62.07,62.0,62.04,278,62.022,209,0.03999999999999915,57.02512712653055,-0.010631614516981358,0.03333647498697195,-0.04396808950395331,84.384384384385,83.42793342793338,0.4696356275303737,80.66193853427167,67.30260375448974,0.09200000000017639,61.93970296542469,19.96895296417358,23.49171785649583,17.428699579580236,61.639772828596435,61.89299999999982,62.14622717140321,0.8182740258297028,0.7902532125314599,61.94566016444355,0.10963943221797771,61.67,61.935,62.2,157399.0,0.0022018788305179383,61.917071965599675
2024-06-14 15:20:00+00:00,62.04,62.17,61.98,62.16,387,62.068,196,0.11999999999999744,64.00572633037163,0.007689237220716905,0.04132586137973617,-0.03363662415901927,88.22222222222229,84.99211299211258,0.6150857882810001,120.34383954154363,75.11469443318852,0.2170000000001835,61.96068363538424,20.491463706365554,26.9192733294812,15.378661165027856,61.632937625829584,61.895499999999835,62.158062374170086,0.8484053741233268,1.003689839102106,62.02022037164384,0.11537947277383678,61.67,61.92,62.17,157786.0,0.08458110612475761,61.91991570669613
2024-06-14 15:25:00+00:00,62.16,62.17,62.07,62.09,264,62.125,209,-0.06999999999999318,58.07920015493835,0.01637150867081516,0.04000650626386754,-0.023634997593052383,90.03174603174644,87.54611754611695,0.5831848371942394,119.10739191074104,80.43820720765848,0.1580000000001931,61.972999479633366,20.976652252686673,25.236748444252395,14.417454679438082,61.62815687135585,61.89899999999983,62.16984312864381,0.8751130992228714,0.8526026319302323,62.03776103862573,0.11428093900427712,61.67,61.92,62.17,157522.0,0.08056423006394985,61.92187503253684
2024-06-14 15:30:00+00:00,62.08,62.08,61.97,62.02,339,62.015,247,-0.07000000000000028,52.812894847109895,0.017403242614093983,0.03283059216571709,-0.01542734955162311,84.00000000000084,87.4179894179889,0.43724696356275405,72.11267605633387,72.1789820945825,0.10750000000018645,61.977475719668284,20.10786782216706,23.350655179470102,19.56795078446483,61.62970343480323,61.89749999999983,62.16529656519643,0.8652904081638141,0.7287183928409272,62.03560330891584,0.11468944336111479,61.67,61.92,62.17,157183.0,0.06540453811155919,61.923200390479494
2024-06-14 15:35:00+00:00,62.02,62.12,61.96,62.06,759,62.024,393,0.03999999999999915,55.30676497067645,0.021204136813373964,0.02930518909199766,-0.008101052278623695,77.33333333333455,83.78835978835967,0.5508749189889972,79.8913043478214,80.55134774218794,0.19450000000018974,61.98533517493797,19.684331369192797,23.51049837950342,17.671559058155932,61.62755415631559,61.90449999999983,62.18144584368407,0.8947518958532554,0.7807408082597339,62.03803041000339,0.11792591169246348,61.67,61.92,62.17,157942.0,0.13576991624421558,61.9267088481218
2024-06-14 15:40:00+00:00,62.05,62.09,61.97,62.01,496,62.031,334,-0.05000000000000426,51.633306525300796,0.019951798800690312,0.022442280863451205,-0.0024904820627608924,72.00000000000085,77.77777777777781,0.38853812530352805,61.08617199189998,77.10075627863074,0.17950000000018207,61.98768420589626,19.29104752000242,21.803785185466865,16.388715856922698,61.62875278214186,61.909499999999824,62.19024721785779,0.9069600557522358,0.678986635677044,62.03761413639482,0.11807406085728785,61.67,61.92,62.17,157446.0,0.0633081836547925,61.92847043544317
2024-06-14 15:45:00+00:00,62.01,62.03,61.94,62.01,1242,61.994,778,0.0,51.633306525300796,0.018743251368526614,0.016986986745030005,0.001756264623496609,71.33333333333384,73.55555555555547,0.2424830261881672,41.287676119138474,64.1331460034157,0.22500000000018616,61.98980951962042,18.528822337033162,20.59616327720786,17.327208468069,61.648501824211465,61.92249999999982,62.19649817578818,0.8849712973098881,0.6596725959003527,62.03736688946195,0.11606877079605325,61.67,61.92,62.17,157446.0,0.18491128517858024,61.93130225909262
2024-06-14 15:50:00+00:00,62.02,62.12,61.98,62.06,1085,62.053,797,0.05000000000000426,55.09257593278001,0.021571389404648755,0.015852099824921716,0.005719289579727039,69.72357723577296,71.01897018970159,0.14523156365984224,68.37131739855683,67.8260546963267,0.31300000000019423,61.99649432727562,18.708119273325977,24.30564191301312,15.856034968988274,61.667916988042556,61.937499999999815,62.207083011957074,0.8705001395189018,0.7272027438056978,62.037933219110826,0.11777814431062092,61.67,61.92,62.17,158531.0,0.20026129922474506,61.93578550547975
2024-06-14 15:55:00+00:00,62.06,62.23,62.06,62.15,3132,62.118,1562,0.0899999999999963,60.560545354513295,0.030720826448281002,0.02000122949484317,0.010719596953437832,73.72357723577333,71.5934959349591,0.2581061461526035,113.84481001601507,77.98885376525116,0.44750000000019696,62.011113915154134,19.73043678227737,28.34301583417342,14.271471575807878,61.68717611957214,61.957499999999825,62.22782388042751,0.872610678054095,0.8560543739154988,62.044546898557876,0.12150827685986189,61.67,61.95,62.23,161663.0,0.15050979197512274,61.95600530639318
2024-06-17 09:30:00+00:00,61.73,61.87,61.35,61.83,1462,61.668,284,-0.3200000000000003,41.30358205426932,0.01201202838904436,0.001033945148485222,0.010978083240559138,69.23872875092506,70.89529440748952,-0.2581061461526146,-145.18354954457595,66.88730064341384,0.17700000000019145,61.99386497085374,20.8398413737863,18.814380661227563,39.3103993216811,61.69542486826484,61.95999999999982,62.22457513173481,0.8540191469818819,0.2543230931279656,62.037208298203,0.16997197136987155,61.35,61.79,62.23,160201.0,0.23747837495711416,61.68333333333334
2024-06-17 09:35:00+00:00,61.85,62.24,61.63,61.73,1277,61.984,424,-0.10000000000000142,37.3108690423022,-0.010759959017924814,-0.01739043380678716,0.006630474788862348,59.08069458631345,67.34766685766968,-0.41942248749798905,-49.588387159624666,69.30079007555725,0.12200000000019884,61.96873497362957,19.709158295446755,27.866340263713706,30.80598713815925,61.69542486826484,61.95999999999982,62.22457513173481,0.8540191469818819,0.06534085707229727,62.014871776691244,0.20140254484345213,61.35,61.795,62.24,158924.0,0.1697473774281462,61.76880856760375
2024-06-17 09:40:00+00:00,61.73,61.75,61.41,61.51,746,61.594,502,-0.21999999999999886,30.358041046061818,-0.0460284966271729,-0.042127177132828195,-0.0039013194943447026,38.40653728294241,55.57532020672604,-0.7903225806451641,-202.79935062085497,64.65292957896284,-0.051499999999812474,61.925045928521996,19.509206454244076,24.663565017833854,34.702219804678705,61.63003144757036,61.94799999999982,62.265968552429285,1.0265659986745772,-0.18874735670124104,61.91170676577706,0.21130236306892008,61.35,61.795,62.24,158178.0,0.14181658273817743,61.72339741750359
2024-06-17 09:45:00+00:00,61.52,61.72,61.49,61.62,562,61.592,418,0.10999999999999943,36.708780190564546,-0.06436107171558803,-0.04836780177699466,-0.015993269938593367,30.337078651685896,42.60810350697965,-0.6769825918762074,-161.94734227520846,65.73979998549586,0.10400000000019105,61.89599393532942,19.32353688741302,22.758038659363557,32.021099111565995,61.60815077969936,61.94299999999981,62.27784922030027,1.0811527381639778,0.017693367017560312,61.879155347152384,0.21263790856399697,61.35,61.795,62.24,158740.0,0.14885998691317742,61.70765011119348
2024-06-17 09:50:00+00:00,61.62,61.74,61.42,61.55,480,61.577,351,-0.07000000000000028,34.54961183639917,-0.08357478642343352,-0.05406521318787212,-0.029509573235561398,23.595505617978045,30.779707184201182,-0.9813384813384785,-164.14257304574306,61.99835736397905,0.08900000000019048,61.86304213196471,19.41336665828402,20.39685805282726,30.96842612806318,61.56248139378957,61.93199999999981,62.30151860621005,1.1933042892535148,-0.016888721677075,61.84242505922379,0.22030662938085435,61.35,61.795,62.24,158260.0,0.1119093017821575,61.693055003313454
2024-06-17 09:55:00+00:00,61.54,61.64,61.36,61.47,524,61.507,326,-0.0799999999999983,32.21732149271651,-0.10405761377090528,-0.0596384324282751,-0.044419181342630176,22.097378277154107,25.343320848938415,-0.9985504912224274,-166.17308325107058,58.63919737255341,0.05500000000019156,61.82560954796807,19.71908272447561,18.58033599316368,30.11881701362368,61.492172746144576,61.91249999999982,62.33282725385506,1.3578106322802097,-0.026375575151513782,61.78564817154537,0.2245704415679363,61.35,61.795,62.24,157736.0,0.09035020457009821,61.67198970500891
2024-06-17 10:00:00+00:00,61.47,61.47,60.99,61.03,1057,61.15,635,-0.4399999999999977,23.014994064815074,-0.15401928632211082,-0.08768008398358451,-0.0663392023385263,13.051685393259108,19.581523096129484,-1.5962592712028378,-218.12123542227428,52.87684403813338,-0.33299999999980656,61.74983721006635,21.128507529954636,15.956778900463616,36.75024122151404,61.29722277862261,61.86549999999981,62.433777221377014,1.8371377306485936,-0.23511656685359006,61.623494448432545,0.2428154100273692,60.99,61.615,62.24,156679.0,0.016836953976910825,61.583965837153464
2024-06-17 10:05:00+00:00,61.01,61.31,61.0,61.29,463,61.12,310,0.259999999999998,34.8559868211826,-0.17066710058504952,-0.08346231859721857,-0.08720478198783095,13.561048689139346,16.236704119849914,-1.2407347728005225,-164.7405098904913,53.54472448494927,-0.024499999999804345,61.706043190060036,22.4372591350423,14.529847328390508,33.46385868733245,61.2131030447653,61.830499999999816,62.447896955234334,1.9970627933932938,0.06227513318841385,61.590679823707816,0.2476143093111287,60.99,61.615,62.24,157142.0,0.02685655554289235,61.556911175366515
2024-06-17 10:10:00+00:00,61.25,61.28,61.03,61.08,611,61.13,302,-0.21000000000000085,30.742987260776893,-0.19851747243681217,-0.08905015235918498,-0.10946732007762719,11.466666666667436,12.693133583021025,-1.4997581035316898,-150.61109845896777,52.52675811225431,-0.18449999999980804,61.64642002910194,23.65252848262371,13.44396762593424,30.96295664113976,61.09184777982349,61.78499999999981,62.478152220176135,2.2437556694224328,-0.0085463044614333,61.518827535990255,0.2484990015031908,60.99,61.615,62.24,156531.0,0.0028673212873368,61.52059222129398
2024-06-17 10:15:00+00:00,61.07,61.26,61.04,61.23,531,61.128,271,0.14999999999999858,36.50625592256726,-0.2061094449994485,-0.07731369993745704,-0.12879574506199146,16.800000000000654,13.942571785268209,-1.2578616352201255,-120.59684743920155,51.705108964955905,0.004500000000192017,61.60676097871128,24.780992876806444,12.586792142892268,28.98878591611674,61.020443739042896,61.74699999999981,62.47355626095672,2.3533329909369325,0.1442119985870772,61.48401837973947,0.24646335853867707,60.99,61.615,62.24,157062.0,0.03756295781898871,61.496914732702365
2024-06-17 10:20:00+00:00,61.21,61.23,61.01,61.11,819,61.111,349,-0.11999999999999744,34.06408262773373,-0.2192813956396975,-0.07238852046216485,-0.14689287517753266,12.000000000000663,13.422222222221981,-1.5307766677408963,-116.96487740225278,50.549789238905454,-0.08449999999979951,61.5594504093102,25.92410897860658,11.778066927884467,28.00236373100942,60.93548305081459,61.7024999999998,62.469516949185014,2.486177866975291,0.1137634242442726,61.447877733247324,0.24457311864305722,60.99,61.615,62.24,156243.0,0.04000065623740401,61.460414127207386
2024-06-17 10:25:00+00:00,61.09,61.11,60.96,61.05,827,61.042,408,-0.060000000000002274,32.87970081794176,-0.23188869149015545,-0.06799665305009822,-0.16389203844005723,11.943750000000662,13.581249999999722,-1.7699115044247815,-117.23042718754819,52.151497488932144,-0.12399999999979627,61.51093132270923,27.14642246076064,11.247435817223637,28.242537126041025,60.852447690444045,61.65299999999981,62.45355230955557,2.5969614116288406,0.12338501007234429,61.41145122294087,0.23781789588283875,60.96,61.6,62.24,155416.0,0.04607961972631963,61.423264593795636
2024-06-17 10:30:00+00:00,61.05,61.33,60.95,61.26,473,61.128,236,0.21000000000000085,40.656817140821225,-0.22237145956113835,-0.0467835368968649,-0.17558792266427345,13.554085917313339,12.49927863910395,-0.9218825812712272,-82.50000000000011,49.85090293573773,0.10450000000019344,61.48703310149883,26.72147228490902,16.35338342013137,25.151148952010935,60.82552699705481,61.6079999999998,62.39047300294479,2.5401668710069867,0.27762811068878146,61.407926733127404,0.24797376046263567,60.95,61.595,62.24,155889.0,0.04307716109398505,61.4115615676702
2024-06-17 10:35:00+00:00,61.26,61.3,61.14,61.16,411,61.215,252,-0.10000000000000142,38.37649895027041,-0.22035799910893417,-0.03581606115572858,-0.1845419379532056,15.780442506460536,13.759426141257244,-0.9233759922242069,-71.66091670773808,36.3367032831156,0.012000000000185196,61.455887091832274,26.3268756930468,15.5800958532209,23.96184944875578,60.78865396078313,61.56149999999981,62.33434603921649,2.5108096430940874,0.240245806003771,61.39510050428864,0.24168992042959,60.95,61.595,62.24,155478.0,0.03404719216007951,61.403072667512774
2024-06-17 10:40:00+00:00,61.13,61.13,61.02,61.11,338,61.079,194,-0.04999999999999716,37.25147885096929,-0.22025790332320128,-0.028572772295996557,-0.19168513102720472,17.57105943152515,15.635195951765406,-0.6503007641033953,-84.72906403940873,40.85323149573517,-0.0329999999998023,61.422945464038726,26.456248052596855,14.915490720654617,26.59604287588161,60.749360579974976,61.515999999999806,62.28263942002464,2.4924878731544085,0.23520798083494251,61.381021467039815,0.2344263546846188,60.95,61.595,62.24,155140.0,0.04826766848856771,61.392965378193615
2024-06-17 10:45:00+00:00,61.13,61.15,60.95,60.96,385,61.029,188,-0.14999999999999858,34.02859343213018,-0.22963523108853678,-0.030360080049065652,-0.19927515103947113,9.977390180879192,14.44296403962069,-1.071080817916259,-88.88888888888813,29.67543607757504,-0.20549999999980173,61.37885541984456,26.84550879920129,13.996919819038606,27.11360080389229,60.70055539298579,61.46099999999981,62.22144460701382,2.474559824975246,0.1705874462263285,61.35677063053832,0.23196732935000286,60.95,61.595,62.24,154755.0,0.017643125495523403,61.379871116785225
2024-06-17 10:50:00+00:00,60.96,61.11,60.9,61.09,472,60.991,252,0.13000000000000256,38.95770845253981,-0.2239948442256079,-0.019775754548909397,-0.2042190896766985,12.090716131414766,13.213055247938767,-0.7473598700243556,-79.00852052672337,36.636552177565406,-0.07949999999979696,61.35134537985937,27.395528201156495,13.085655035106598,26.89848997613212,60.682156223784794,61.41499999999981,62.14784377621482,2.386530249010878,0.2782610628977694,61.35462867907204,0.23039823439643128,60.9,61.57,62.24,155227.0,0.05006615955130359,61.3655709040042
2024-06-17 10:55:00+00:00,61.1,61.1,60.95,60.97,294,60.992,193,-0.12000000000000455,36.26422572328939,-0.22659573948427436,-0.017901319846060693,-0.20869441963821367,10.73412698412803,10.934077765473061,-0.8134049129656762,-78.78986935260073,30.571816124568763,-0.20849999999980184,61.31502677225372,27.906260502972042,12.461573075382788,25.61564534260941,60.65940636704408,61.36299999999981,62.06659363295554,2.293217844485219,0.22071947386103177,61.33722139606202,0.22465550336811466,60.9,61.57,62.24,154933.0,-0.0037389241997358227,61.356576883736786
2024-06-17 11:00:00+00:00,60.99,61.11,60.93,61.09,292,61.003,197,0.12000000000000455,40.6809440766061,-0.21647854073270167,-0.006227296875590399,-0.21025124385711128,18.876018876020197,13.900287330520063,0.09831230542356462,-67.04368494385699,35.24274702084323,-0.09149999999979741,61.2935956510867,28.46311053024563,11.738119578320397,24.773588248407844,60.67937875146567,61.3144999999998,61.94962124853394,2.071683691570952,0.3232620932475898,61.33602750988765,0.22146582455610644,60.9,61.57,62.24,155225.0,0.0008233708794847015,61.348969838101574
2024-06-17 11:05:00+00:00,61.11,61.15,60.99,61.15,460,61.05,278,0.05999999999999517,42.814751114170015,-0.20129864381072338,0.00716208003711033,-0.2084607238478337,25.956219377273158,18.522121745806192,-0.22842225485397716,-50.65533120793551,41.748979059518604,-0.045499999999812246,61.279919874792725,28.624867414357656,12.436330161970618,23.469310049536823,60.75540374158174,61.264499999999806,61.773596258417875,1.661961685537531,0.38754582448160463,61.333876654183086,0.21707540851638432,60.9,61.57,62.24,155685.0,0.023089051180048295,61.33967318167254
2024-06-17 11:10:00+00:00,61.14,61.15,61.03,61.05,290,61.067,180,-0.10000000000000142,40.2180871189083,-0.19508876851502777,0.010697564266244741,-0.2057863327812725,34.806348576239465,26.546195609843338,-0.04911591355599709,-54.128837008211946,46.559889515704725,-0.1649999999998215,61.25802274386008,28.77507023531882,11.92906652937521,22.51202383124061,60.78014733038259,61.225499999999805,61.67085266961702,1.4547947166367483,0.3029651420405184,61.33118575710354,0.21014145076521382,60.9,61.57,62.24,155395.0,-0.10096946088035458,61.33370231198789
2024-06-17 11:15:00+00:00,61.06,61.16,61.03,61.11,392,61.095,250,0.060000000000002274,42.47250154862689,-0.18321392298689432,0.018057927835502557,-0.20127185082239687,42.526859785122646,34.42980924621082,-0.19598236158745452,-43.37220824758,45.97840268590683,-0.11549999999981964,61.24392533968293,28.816343232067915,11.736610323497505,21.489407520092126,60.812061769251976,61.1944999999998,61.57693823074762,1.249910468253926,0.3895246431893492,61.3290891137232,0.20441706142484106,60.9,61.325,61.75,155787.0,-0.018547379649675497,61.326744138943745
2024-06-17 11:20:00+00:00,61.12,61.12,61.01,61.1,379,61.047,242,-0.00999999999999801,42.18695588449855,-0.17262008192653866,0.022921415116686578,-0.19554149704322524,43.41085271317947,40.248020358179595,-0.016363933889707027,-51.00428797111613,47.65821621293654,-0.13949999999981344,61.23021816447503,28.966439387020333,11.270101338031761,21.35793683954607,60.81839347539184,61.17399999999979,61.52960652460775,1.1626067434137317,0.3959524152694129,61.32234597000642,0.19767298560878094,60.9,61.32,61.74,155408.0,0.03528476751122385,61.31974677002584
2024-06-17 11:25:00+00:00,61.1,61.26,61.07,61.25,401,61.165,268,0.14999999999999858,47.850565082718525,-0.15038707161513543,0.03612354034247184,-0.18651061195760726,58.91472868217195,48.284147060157096,0.3276003276003303,29.680365296801227,46.56595023393227,-0.00549999999982731,61.232102148810746,27.76781514899691,15.567115867137368,19.887510262850252,60.8614608863798,61.155499999999805,61.44953911361981,0.96161134687805,0.6606929072067627,61.32127689100573,0.19712491520815356,60.9,61.32,61.74,155809.0,0.06469844297616671,61.31611190783499
2024-06-17 11:30:00+00:00,61.26,61.4,61.26,61.4,466,61.346,292,0.14999999999999858,52.82728289427653,-0.11928842169463394,0.05377775221037867,-0.1730661739050126,75.96899224806334,59.431524547803996,0.2285341168788868,169.30171277997127,57.304287914215855,0.11550000000017491,61.24809242035258,25.983886268461774,19.867355435842143,18.78779034150389,60.889032819960974,61.14799999999981,61.40696718003865,0.8470176621928375,0.9865481408925925,61.325471249676845,0.19375884983614247,60.9,61.269999999999996,61.64,156275.0,0.12103691320395321,61.317315431584795
2024-06-17 11:35:00+00:00,61.39,61.4,61.25,61.37,361,61.332,220,-0.030000000000001137,51.763311047057584,-0.09595713276324602,0.06168723291341327,-0.1576443656766593,91.79844961240411,75.5607235142122,0.3433616742969381,184.3657817109262,62.21017892793584,0.06300000000017292,61.259702666033284,24.25273860614228,18.750737224758424,18.106538753801118,60.90617939206671,61.1429999999998,61.37982060793289,0.7746450384609558,0.979265723497194,61.33031985295066,0.19063321770498934,60.9,61.185,61.47,155914.0,0.15689524802579424,61.317869762404385
2024-06-17 11:40:00+00:00,61.37,61.48,61.34,61.48,692,61.403,463,0.10999999999999943,55.31693093426321,-0.06780917553479782,0.07186815211348918,-0.139677327648287,98.0000000000009,88.58914728682186,0.60546555391916,209.88103908716207,63.698875534691894,0.14250000000017593,61.2806833645063,23.210410537031994,20.8036099790383,17.138360383831323,60.89306835657299,61.1654999999998,61.437931643426616,0.8908016559230747,1.0772090129549918,61.34589531050002,0.18701655929748964,60.9,61.19,61.48,156606.0,0.33110707861923244,61.32303631856882
2024-06-17 11:45:00+00:00,61.47,61.48,61.34,61.37,389,61.396,265,-0.10999999999999943,51.25082207492772,-0.05375810732977726,0.06873537625480779,-0.12249348358458505,91.67816091954114,93.82553684398113,0.6725721784776928,155.9139784946304,56.6074598644343,0.016000000000168768,61.2891897107438,22.242534472858154,19.67087503067953,16.205194467728592,60.887686231099735,61.1694999999998,61.451313768899865,0.921419233114758,0.8557313767577075,61.34855444446586,0.18365823363338277,60.9,61.19,61.48,156217.0,0.26636056833333166,61.32484294184433
2024-06-17 11:50:00+00:00,61.4,61.48,61.26,61.26,342,61.374,218,-0.10999999999999943,47.49140406493926,-0.05091173643035063,0.05726539772338754,-0.10817713415373817,81.0344827586217,90.23754789272033,0.2782779505647426,100.08431285027353,56.553309377745585,-0.11099999999982657,61.28640973829201,20.674718015028088,18.011240190499745,17.9059654015083,60.89719767092593,61.1784999999998,61.459802329073675,0.9196117233141545,0.6448619360325207,61.34570012833847,0.18625407408814107,60.9,61.19,61.48,155875.0,0.277038512961874,61.32502222771055
2024-06-17 11:55:00+00:00,61.26,61.33,61.18,61.29,551,61.25,340,0.030000000000001137,48.59880840599948,-0.045708320638148336,0.04997505081247186,-0.0956833714506202,70.11494252873673,80.94252873563227,0.524848286042312,55.28640638357782,54.91285911790388,-0.10049999999982617,61.286751667978486,19.78049643994521,16.960533188136402,19.972662817542123,60.89680542621734,61.1814999999998,61.46619457378226,0.9306557498016907,0.6905550895450243,61.34422856113291,0.18366449736755946,60.9,61.19,61.48,156426.0,0.26214043291895983,61.32310224716865
2024-06-17 12:00:00+00:00,61.28,61.4,61.28,61.39,184,61.334,139,0.10000000000000142,52.216388966483585,-0.03313346985350307,0.0500399212776937,-0.08317339113119677,70.98223615465123,74.04388714733562,0.49107873629070653,94.21265141319343,52.56471414966758,-0.015999999999834813,61.296584842456724,18.38200289141663,18.940378403137462,19.01689524146885,60.89895489325278,61.19549999999981,61.49204510674684,0.9691729187506712,0.8279433643902742,61.348419028832694,0.17911703326987646,60.9,61.19,61.48,156610.0,0.3090801940442602,61.323467013171104
2024-06-17 12:05:00+00:00,61.4,61.47,61.37,61.44,180,61.419,124,0.04999999999999716,53.96110442402679,-0.018915185394270395,0.0514065645895411,-0.0703217499838115,81.20167189132837,74.09961685823784,0.47424366312347477,115.84531143052794,57.017915354556926,0.015000000000156888,61.310243428889414,17.579855481688387,21.042876693388234,18.233830493227085,60.90817757524254,61.21499999999982,61.5218224247571,1.0024419660451835,0.8666615961629471,61.35656774325046,0.17346581660774252,60.9,61.19,61.48,156790.0,0.3228282442953713,61.32455262696511
2024-06-17 12:10:00+00:00,61.44,61.49,61.43,61.47,340,61.453,218,0.030000000000001137,55.02226034651302,-0.005166783776417105,0.05212397296591551,-0.05729075674233262,90.78787878787979,80.99059561128553,0.687960687960687,115.41293648025608,57.41507080856135,0.029500000000162174,61.32545834042376,16.981452796702886,21.36141219349979,17.7612587666217,60.899464725322645,61.22549999999982,61.55153527467699,1.0650309909340892,0.8749594276911797,61.36822703349421,0.16536111542147536,60.9,61.195,61.49,157130.0,0.30412928744005313,61.32725650870056
2024-06-17 12:15:00+00:00,61.48,61.54,61.44,61.44,216,61.487,161,-0.030000000000001137,53.689571010071866,0.0032704742863032266,0.04844898482290867,-0.045178510536605446,89.95311606632436,87.3142222485099,0.5400098183603319,104.82315112540313,55.427967104817895,-0.017999999999837257,61.33636706990721,16.78973398723662,22.634411162933063,16.971762292196445,60.902070006757825,61.239499999999815,61.576929993241805,1.1020011373116736,0.7970986634498626,61.3716086489767,0.1606924643199415,60.9,61.22,61.54,156914.0,0.3245435130665138,61.32904247089677
2024-06-17 12:20:00+00:00,61.44,61.44,61.35,61.43,328,61.393,217,-0.00999999999999801,53.226780841098154,0.009045870497423891,0.04337950482722347,-0.03433363432979958,85.45911949685609,88.73337145035248,0.5400981996726673,69.3002176783388,55.00742429993625,-0.05099999999983851,61.34528449182081,15.810761110292068,21.6995350265828,20.401103462924908,60.91382910523383,61.25549999999983,61.597170894765824,1.1155598918170546,0.7553626935646416,61.372126024014015,0.15564300258280256,60.9,61.22,61.54,156586.0,0.330379180338017,61.33045734926369
2024-06-17 12:25:00+00:00,61.44,61.54,61.39,61.54,135,61.476,97,0.10999999999999943,57.5603284620721,0.022242595500472362,0.04526098386421755,-0.023018388363745187,86.79245283018963,87.4015627977891,0.47346938775509884,97.11573566995395,52.69510312278454,0.04000000000016968,61.36382882593312,15.628991707313986,24.803058025685814,18.993068493938228,60.94968811201969,61.284499999999824,61.619311887979954,1.092647857060534,0.8815575389834099,61.37973315153663,0.15523993096974514,60.9,61.22,61.54,156721.0,0.4091193806569018,61.33164533921677
2024-06-17 12:30:00+00:00,61.54,61.59,61.49,61.54,261,61.533,156,0.0,57.5603284620721,0.03232843308974509,0.04427745716279222,-0.011949024073047132,89.87663280116188,87.37606837606826,0.22801302931596545,110.26559236049079,59.35080799756673,0.018000000000164107,61.38060703298711,15.791909716174017,25.992648447834846,18.096373474731593,60.96705294480947,61.306999999999825,61.64694705519018,1.1089991524307456,0.8427004241435528,61.38231026782655,0.15129422161476344,60.93,61.260000000000005,61.59,156721.0,0.3665807572171343,61.33460225110108
2024-06-17 12:35:00+00:00,61.54,61.59,61.47,61.58,322,61.526,165,0.03999999999999915,59.156239597269625,0.04305291059598915,0.04400154773522902,-0.0009486371392398753,95.98186366479081,90.88364976537984,0.3421867361903308,108.2894106372764,58.69525919214382,0.03150000000016462,61.39959683936929,15.75332215370965,24.497976881403407,18.01416014742738,61.01495542891702,61.33749999999982,61.66004457108262,1.0517043279651181,0.8759170386686257,61.40161102163118,0.14905892007085209,60.93,61.260000000000005,61.59,157043.0,0.4344319350041644,61.338251304797026
2024-06-17 12:40:00+00:00,61.57,61.57,61.41,61.42,206,61.47,157,-0.1599999999999966,50.90953405542108,0.038201114789245594,0.03131980154278838,0.0068813132464572175,82.16072545340869,89.3397406397862,-0.09759271307742123,66.50683715148344,51.74338785756415,-0.1554999999998259,61.401539997524594,15.158604481764774,22.522114215883036,19.407859841511932,61.050592682470146,61.35399999999983,61.65740731752951,0.9890384246493574,0.608764680656913,61.40264007302793,0.15055471149436278,60.99,61.290000000000006,61.59,156837.0,0.3807698661570642,61.33964955864475
2024-06-17 12:45:00+00:00,61.42,61.49,61.38,61.49,179,61.421,145,0.07000000000000028,53.93514039303907,0.03954855551285874,0.02613379381312122,0.013414761699737522,77.23577235772409,85.12612049197361,0.1955352778230557,54.75981681769729,53.91405404682029,-0.10849999999981463,61.40996475966511,14.335751123241126,21.323672322518643,19.826363474206957,61.077272234320354,61.370999999999825,61.664727765679295,0.9572200735835212,0.702568524165393,61.408785715556924,0.14765794638762256,61.01,61.3,61.59,157016.0,0.35446147976307196,61.34071508360386
2024-06-17 12:50:00+00:00,61.49,61.49,61.41,61.44,135,61.44,104,-0.05000000000000426,51.49380794430175,0.036164942911554476,0.018200144969453564,0.017964797942100912,65.85365853658594,75.08338544923866,0.2938295788442735,45.42440318302373,43.515480745382945,-0.19099999999981776,61.41282525874462,13.571673004612022,20.470534882667035,19.033131768142432,61.13535494256355,61.390499999999825,61.6456450574361,0.8312200012584161,0.5970036427465107,61.40922965300123,0.14282523593136418,61.01,61.3,61.59,156881.0,0.3876748042245411,61.34145877744848
2024-06-17 12:55:00+00:00,61.44,61.44,61.38,61.42,264,61.404,179,-0.01999999999999602,50.508962161417784,0.03150638668077477,0.010833270990939083,0.020673115689835684,65.85365853658594,69.64769647696441,0.21210637950725975,15.534754033066905,45.007202330472936,-0.255499999999806,61.413508567435606,12.633247661594519,19.829738666428973,20.002498328686737,61.185600362227255,61.405999999999835,61.626399637772415,0.7178439819319958,0.5317604877704297,61.40931244508711,0.1369091476505521,61.01,61.3,61.59,156617.0,0.3951239965289555,61.34243199808518
2024-06-17 13:00:00+00:00,61.43,61.49,61.42,61.48,210,61.442,145,0.05999999999999517,53.38905861942577,0.032283798332663594,0.009288546114262327,0.022995252218401267,65.04065040650423,65.58265582655778,0.14660368138132984,50.77597840755328,52.675390068623976,-0.24199999999979838,61.41984108482269,12.172514049542144,21.782318054259157,19.245572951677968,61.253244358682494,61.42499999999984,61.59675564131719,0.5592369273662102,0.6601111892986806,61.40971500107674,0.13212992281836983,61.07,61.33,61.59,156827.0,0.3911632917628957,61.343720336259544
2024-06-17 13:05:00+00:00,61.49,61.58,61.46,61.56,149,61.521,122,0.0800000000000054,56.98355773038739,0.03890674138376937,0.012729191332294484,0.026177550051474888,74.00996590611109,68.30142494973283,0.1953125,118.95839338906619,64.25157338945897,-0.2094999999997995,61.43318955293482,12.503574435060125,25.257401077104166,17.98884846868579,61.27907199645887,61.44049999999984,61.601928003540806,0.5254775060130358,0.8701340454533881,61.41485551605899,0.13126349975991466,61.18,61.385000000000005,61.59,156976.0,0.3639411274944326,61.345143197690035
2024-06-17 13:10:00+00:00,61.56,61.78,61.49,61.75,715,61.635,418,0.18999999999999773,64.07037845154477,0.058808970368147584,0.026105136253338157,0.03270383411480943,85.50552272214429,74.85204634491896,0.45550675126078133,235.83354961502306,69.48963644795458,-0.06549999999980116,61.46336197646484,14.078056525100344,31.60642522423919,15.375795257296492,61.24904067303328,61.457999999999835,61.66695932696639,0.6800069216914238,1.1987005658926586,61.44738624924636,0.14260182120563497,61.18,61.480000000000004,61.78,157691.0,0.3656374458531116,61.35655032165022
2024-06-17 13:15:00+00:00,61.75,61.86,61.68,61.83,549,61.769,289,0.0799999999999983,66.56785954819429,0.08011346349987036,0.03792770350804875,0.042185759991821614,92.48782783931347,84.0011054891887,0.634765625,279.66347548591943,72.31682172401878,-0.02949999999981401,61.498279883468186,15.933381370445927,32.742631615814325,14.014987445185056,61.22085388658245,61.48099999999984,61.74114611341723,0.8462650686143438,1.1707768865264703,61.48121528774559,0.14527311969094672,61.18,61.519999999999996,61.86,158240.0,0.3783458372474165,61.36781755050505
2024-06-17 13:20:00+00:00,61.82,61.86,61.8,61.86,313,61.837,211,0.030000000000001137,67.4807241855196,0.09828520639793936,0.0448795571248942,0.05340564927304516,95.71363429092646,91.2356616174605,0.6999837213088167,236.28407943453433,72.14278876951107,-0.04399999999981219,61.53272941837598,17.65618301255254,31.734416616764147,13.583436288285656,61.191844194716865,61.49999999999983,61.808155805282794,1.0021327001072058,1.0841201006575212,61.51798195108106,0.139182182570165,61.18,61.519999999999996,61.86,158553.0,0.3388674646463333,61.37471313706278
2024-06-17 13:25:00+00:00,61.86,61.88,61.8,61.81,343,61.844,252,-0.04999999999999716,64.32807124525142,0.10741366358134741,0.04320641144664179,0.06420725213470561,93.63669996300496,93.94605403108072,0.4387390315242268,180.61840120664723,64.63789561139961,-0.14549999999981367,61.55913614043541,19.357882765411148,31.449266649757966,13.008283809629301,61.19205454946713,61.521999999999835,61.85194545053254,1.072609637309274,0.9364357798163064,61.53477777926985,0.13495488381515358,61.18,61.53,61.88,158210.0,0.33559553247130114,61.38188449057066
2024-06-17 13:30:00+00:00,61.8,61.81,61.67,61.79,409,61.743,264,-0.020000000000003126,63.05899375674596,0.11174605979534391,0.03803104612851063,0.07371501366683328,89.5974842767303,92.98260617688634,0.40623984400389723,119.40166401133587,63.35722248255671,-0.223999999999819,61.58112317467966,19.49431050974864,29.125118645563397,18.90923432969213,61.22186411658847,61.548499999999834,61.8751358834112,1.0613934812753,0.8696776935190887,61.57711301379808,0.13531524925692837,61.18,61.53,61.88,157801.0,0.4377257639735989,61.38879392983247
2024-06-17 13:35:00+00:00,61.79,61.83,61.76,61.83,312,61.791,225,0.03999999999999915,64.56469385457034,0.11705781113342795,0.034674237973275734,0.08238357316015221,86.26415094339667,89.8327783943764,0.40597596622280463,122.96369800711973,64.85184976421318,-0.23999999999981014,61.604825729472076,19.75102599454698,29.10392880221051,18.18557368977354,61.249526074145855,61.57549999999983,61.9014739258538,1.0587780070124428,0.8903686457949705,61.61651532711357,0.13064987431000494,61.28,61.58,61.88,158113.0,0.46546195949643304,61.39458920448652
2024-06-17 13:40:00+00:00,61.83,61.87,61.82,61.85,192,61.844,138,0.020000000000003126,65.32570683067527,0.1214808891204342,0.03127785276822559,0.09020303635220861,88.66666666666704,88.17610062893043,0.7000976880495058,120.24353120243647,64.29659261237906,-0.2719999999998066,61.62817565999855,20.250019958330718,30.55939274917715,17.66552476973984,61.26334182787472,61.59849999999982,61.933658172124915,1.0882023819576743,0.8751959834449632,61.67097564901713,0.12488916900214724,61.35,61.615,61.88,158305.0,0.44485462552469324,61.398414797185126
2024-06-17 13:45:00+00:00,61.85,62.12,61.85,62.09,583,61.979,267,0.240000000000002,72.85849463554919,0.1427071651601608,0.042003303046361753,0.10070386211379904,93.31531531531618,89.41537764179238,0.975768417628875,163.5194857372525,66.36970252417383,-0.07949999999981117,61.67215893047488,21.979895655903437,39.404621345151924,15.146621904006308,61.241903610477316,61.630999999999815,62.020096389522315,1.262664534154893,1.089828140738435,61.80360059864731,0.13525422835913642,61.35,61.735,62.12,158888.0,0.4776687839986475,61.413986478744135
2024-06-17 13:50:00+00:00,62.12,62.36,62.09,62.36,480,62.269,264,0.269999999999996,78.51368533478481,0.17924960746866248,0.06283659628389074,0.11641301118477174,96.6486486486498,92.87687687687675,1.497395833333326,210.4664391353858,72.5498304100268,0.14450000000018548,61.737667603762986,24.38006339936089,45.99177290430743,13.130363019246118,61.18095070989421,61.67549999999981,62.1700492901054,1.6037139224022414,1.1920442650458947,61.99337601061583,0.14487892633348354,61.35,61.855000000000004,62.36,159368.0,0.5252474281673323,61.43128550578197
2024-06-17 13:55:00+00:00,62.35,62.38,62.24,62.37,457,62.327,290,0.00999999999999801,78.69077851034778,0.20663471631471708,0.07217736410395628,0.1344573522107608,98.31531531531637,96.0930930930932,1.5467274503419004,189.95529582178762,77.54791024949115,0.12350000000018468,61.79788973673794,26.664770053348704,43.7980439941666,12.221878703914832,61.15516316249696,61.721999999999795,62.28883683750263,1.8367416399430851,1.071593055644485,62.11916901581806,0.14453043159537762,61.35,61.865,62.38,159825.0,0.5987921630383061,61.448250788274336
2024-06-17 14:00:00+00:00,62.37,62.44,62.36,62.38,307,62.4,154,0.010000000000005116,78.8782582345468,0.22653319513923265,0.07366067434277748,0.15287252079645516,97.77987421383743,97.58127939260028,1.4638906961613518,177.8540379775819,80.83056742512598,0.10450000000018633,61.85332880942957,28.95436755710006,45.07231122248685,11.722745268241939,61.151584957014435,61.7694999999998,62.38741504298517,2.000712464842255,0.9939999494515128,62.20014525896155,0.13992111505285051,61.38,61.91,62.44,160132.0,0.5380596870856428,61.46008552237995
2024-06-17 14:05:00+00:00,62.38,62.54,62.38,62.46,770,62.463,352,0.0799999999999983,80.3664542314097,0.2459233629346329,0.0744406737105422,0.1714826892240907,95.3989218328851,97.16470378734539,1.4619883040935644,167.50503018108688,87.05159367523015,0.16550000000017917,61.911107018055326,31.340652325977533,46.48133908539235,10.774961834445085,61.13861079167355,61.8154999999998,62.49238920832605,2.1900306826807308,0.9760749558955588,62.280818422689826,0.1413553211205038,61.38,61.96,62.54,160902.0,0.4714487450370994,61.49053455139867
2024-06-17 14:10:00+00:00,62.46,62.53,62.41,62.42,415,62.463,260,-0.03999999999999915,77.4288850930589,0.2551216612024305,0.06691117758267184,0.18821048361975867,92.02855146251495,95.06911583641158,1.0850202429149913,141.26764886434012,80.53490042607166,0.10300000000017917,61.959573016335774,33.55648818279233,43.63208180250825,10.114467987157475,61.146521037938555,61.85949999999981,62.57247896206107,2.305155916427579,0.8930691014919687,62.31517391814471,0.13982994104046814,61.38,61.96,62.54,160487.0,0.4142070979688399,61.50608108633905
2024-06-17 14:15:00+00:00,62.42,62.52,62.38,62.47,322,62.466,231,0.04999999999999716,78.48740908125724,0.26340953977460657,0.06015924492387831,0.20325029485072826,91.69312169312276,93.04019832950668,1.0350962316027834,119.54191287978213,81.09130854251498,0.12750000000017536,62.00818511001808,35.268548880266124,40.511985242701634,10.923530808973346,61.15611230766745,61.90399999999981,62.651887692332174,2.416282283317281,0.8783990603154999,62.3661903949002,0.13984208810900617,61.38,61.96,62.54,160809.0,0.390084890946497,61.51784331809041
2024-06-17 14:20:00+00:00,62.48,62.49,62.42,62.45,292,62.45,175,-0.01999999999999602,76.93321149767469,0.2653056322197642,0.04964426989522877,0.21566136232453545,90.62579821200626,91.44915712254708,0.9537665696734532,102.92270052238602,74.61247471678446,0.07850000000016877,62.05026271858779,36.85831952792036,39.00990984092303,10.518515679982958,61.206167630258975,61.955499999999816,62.70483236974066,2.4189373654989264,0.8299603887199021,62.39380635417028,0.13485336752979146,61.38,61.96,62.54,160517.0,0.40428018754794803,61.5282238267148
2024-06-17 14:25:00+00:00,62.45,62.66,62.41,62.66,517,62.531,300,0.20999999999999375,81.15325218514357,0.2805198854777089,0.051886818522538763,0.22863306695517013,94.3295019157099,92.21614060694539,1.3751820093835798,111.70415554708298,74.50027628716084,0.2585000000001543,62.10833293586514,38.83128348199652,42.62807421234494,9.205731950621432,61.23699549529005,62.01399999999982,62.79100450470958,2.505900295771173,0.915699005658583,62.48665866707888,0.14307812699194922,61.38,62.019999999999996,62.66,161034.0,0.4303150073835821,61.54842526336712
2024-06-17 14:30:00+00:00,62.63,62.64,62.52,62.56,655,62.561,313,-0.09999999999999432,74.19251866483334,0.28126586868005177,0.04210624137990532,0.23915962730014645,93.18472077092895,92.71334029954745,1.2461563359767114,99.01859342175547,65.0919931139315,0.13900000000015922,62.15134884673513,40.66332143935296,39.64413236816168,8.561335756766653,61.305199372160686,62.06999999999981,62.83480062783893,2.464316506650957,0.8203449253072963,62.503527709635655,0.1428582607782381,61.38,62.019999999999996,62.66,160379.0,0.3808423714285612,61.572848255538986
2024-06-17 14:35:00+00:00,62.57,62.57,62.36,62.46,389,62.396,232,-0.10000000000000142,67.9188168327925,0.27066781143197716,0.025206547305464566,0.2454612641265126,89.89898989899116,92.47107086187576,1.0189228529839944,70.61297104965323,64.56273695568397,0.03600000000015058,62.18074419466512,40.583152189245794,35.61673327551571,15.43169771322846,61.40087310385513,62.12199999999981,62.84312689614448,2.321647391084244,0.7343554246882383,62.499212829575995,0.14765409929407827,61.42,62.04,62.66,159990.0,0.3624476816144496,61.58527466877123
2024-06-17 14:40:00+00:00,62.46,62.54,62.43,62.43,430,62.482,230,-0.030000000000001137,66.11266457281725,0.25688679436944284,0.009140424194344188,0.24774637017509865,81.38047138047274,88.15472735013003,0.9377526273241621,65.01897241308572,71.32882417151437,0.002500000000139835,62.204482842792245,40.50870931414629,33.686290157723114,14.595292689333792,61.500516442398556,62.169499999999815,62.83848355760107,2.1521278363225065,0.6946983577102008,62.49805456573064,0.14496452077307267,61.46,62.06,62.66,159560.0,0.28572498246859895,61.59866400527568
2024-06-17 14:45:00+00:00,62.43,62.52,62.32,62.48,210,62.408,163,0.04999999999999716,67.6564446701685,0.24715082038176917,-0.0004764398346635834,0.24762726021643275,77.60461760461878,82.96135962802664,0.6281204702850651,54.50500556173325,67.36595191616621,0.04950000000013688,62.23072257205013,39.364567451914255,30.454276376860086,18.471901547963714,61.595775060738895,62.215499999999814,62.83522493926073,1.992188246533167,0.7134011262445111,62.49758941102629,0.1488956264321391,61.49,62.075,62.66,159770.0,0.28679166176837406,61.604859844765514
2024-06-17 14:50:00+00:00,62.48,62.48,62.34,62.37,254,62.405,179,-0.10999999999999943,61.06545024991061,0.22793145819334626,-0.01575664161846918,0.24368809981181544,72.40446796002453,77.12985231503778,0.016035920461821007,40.44229946850634,63.53152552305949,-0.05749999999986244,62.243987088997734,38.302150008413086,28.40016668759585,17.22599074452602,61.66199080388515,62.24649999999981,62.83100919611447,1.8780467853282068,0.6056441890231258,62.49692544433625,0.14826022454412868,61.67,62.165,62.66,159516.0,0.21605122188730827,61.61185042289422
2024-06-17 14:55:00+00:00,62.36,62.45,62.35,62.41,281,62.396,223,0.03999999999999915,62.496216999230356,0.21346692704066328,-0.02417693821692174,0.23764386525758502,66.3031034376071,72.10406300074924,0.06413339746673685,38.176176986373925,61.64967006664958,-0.015999999999863235,62.25979784242652,37.315619525162,26.999337745988086,16.37632437995011,61.71967718619812,62.275499999999816,62.83132281380151,1.7850448853937706,0.620991795101241,62.495973296870794,0.1448130656481196,61.67,62.165,62.66,159797.0,0.18428999725809792,61.61950615584088
2024-06-17 15:00:00+00:00,62.41,62.42,62.23,62.24,482,62.29,272,-0.1699999999999946,53.49820610025896,0.18614039206872235,-0.04120277855109014,0.2273431706198125,40.88782104558095,59.86513081440328,-0.22443090734209914,3.6730945821835324,53.346984739837886,-0.1869999999998626,62.257912333624,35.26023307467947,24.524210471865494,20.66496070895918,61.77179645080684,62.29449999999982,62.817203549192804,1.6781691776737402,0.4478671992145798,62.48695663358115,0.1480407038161114,61.67,62.165,62.66,159315.0,0.08856059387151165,61.63055790697412
2024-06-17 15:05:00+00:00,62.23,62.3,62.19,62.26,384,62.237,183,0.01999999999999602,54.33126842217659,0.16420489723807918,-0.050510618705386645,0.21471551594346583,24.45318309794071,43.88136919370868,-0.32020493115594295,-19.604390444332644,46.041073240024524,-0.15049999999985886,62.25811115899314,33.01075401674388,23.198270682591385,21.513734157275664,61.843202574577504,62.31699999999982,62.79079742542214,1.5206040901273177,0.4398477102856589,62.47663248435988,0.1453235106863891,61.67,62.165,62.66,159699.0,0.132578071869121,61.63850876313356
2024-06-17 15:10:00+00:00,62.27,62.34,62.25,62.3,656,62.29,257,0.03999999999999915,56.02794561110912,0.14833857055038635,-0.05310155631446359,0.20144012686484994,13.541151245259513,26.29405179625948,-0.1922460749759769,-15.537332757886626,49.139175453518966,-0.11499999999985278,62.26210057242236,31.23273466287913,24.164393454759605,20.535444667756806,61.934584567177176,62.34249999999982,62.75041543282247,1.308627125388456,0.4479058689864471,62.471627296411405,0.14137183135164727,61.76,62.209999999999994,62.66,160355.0,0.10253506376162308,61.652630752624866
2024-06-17 15:15:00+00:00,62.3,62.44,62.29,62.41,328,62.391,236,0.10999999999999943,60.38648548489358,0.1429921485523309,-0.04675838265001525,0.18975053120234614,28.368794326242085,22.121042889813193,-0.09604610212902154,10.205941315826943,45.129480646287625,-0.018499999999853856,62.27618623219166,30.29391455048789,27.371573530630453,18.985860045324614,62.037717135953585,62.371499999999834,62.70528286404608,1.0703057134949454,0.5576722236927477,62.467460664636384,0.1419881291122438,61.82,62.239999999999995,62.66,160683.0,0.08863209362595613,61.660351444937056
2024-06-17 15:20:00+00:00,62.41,62.48,62.36,62.45,348,62.408,235,0.04000000000000625,61.86668683684628,0.14036469942504937,-0.039508665421837424,0.1798733648468868,41.843971631207005,27.91797240090196,0.0,29.582475191905207,51.949009536923896,0.013500000000163936,62.292739924363886,29.683439368639313,27.73549384450019,17.826916985651362,62.16772446593784,62.40149999999984,62.63527553406185,0.7492625467721304,0.6037319841761044,62.46702584052872,0.14041754846136906,61.85,62.254999999999995,62.66,161031.0,0.10285795734024811,61.66892252552081
2024-06-17 15:25:00+00:00,62.44,62.54,62.4,62.48,435,62.46,300,0.02999999999999403,62.983845025702,0.13909972134042903,-0.03261891480516621,0.17171863614559524,54.60992907801552,41.60756501182063,-0.2872646026172987,57.15190374414988,52.90963079453037,0.025500000000157286,62.31057421728161,29.49266630266987,28.812628555995627,16.557082520631266,62.23403476171008,62.42099999999984,62.60796523828961,0.5990459566164144,0.6577833412773595,62.467115938858385,0.1403877235712713,62.09,62.375,62.66,161466.0,0.05815056199844272,61.67996654462821
2024-06-17 15:30:00+00:00,62.46,62.46,62.38,62.42,368,62.414,283,-0.05999999999999517,59.24549352411484,0.13173713484860627,-0.03198520103759117,0.16372233588619745,55.319148936171906,50.591016548463905,-0.2237851662404089,-0.7176175098910754,52.21019573485156,-0.04999999999983373,62.32099572039765,29.101553769020555,27.31590004786632,16.73593162259671,62.23913247898871,62.42399999999985,62.60886752101099,0.5922962995358926,0.4891814419916209,62.46686138287888,0.13750288617332293,62.19,62.425,62.66,161098.0,0.0011039189796265216,61.688463122426064
2024-06-17 15:35:00+00:00,62.41,62.45,62.36,62.44,338,62.415,261,0.01999999999999602,60.09571855688449,0.1260628903339409,-0.03012755644180523,0.15619044677574614,55.39795114263316,55.10900971893929,-0.03202049311560318,-9.71817298351196,44.5774038301103,-0.05799999999984351,62.332329461312156,28.518960166710148,26.006508902395883,16.998917660766516,62.24421061046164,62.42749999999986,62.61078938953808,0.5872072068822793,0.5340990824172381,62.46658109153829,0.13410982287522868,62.19,62.425,62.66,161436.0,-0.014626924495110513,61.6960621591026
2024-06-17 15:40:00+00:00,62.43,62.46,62.42,62.44,576,62.442,319,0.0,60.09571855688449,0.12018064303232023,-0.028807842994740734,0.14898848602706097,56.76039981751171,55.82583329877136,0.016017940092893923,15.115354017478722,55.75291627651365,-0.07749999999983714,62.34258379833005,28.052302613638048,25.983934196308724,16.617653700679806,62.24845879500074,62.43049999999986,62.61254120499898,0.5831803525492307,0.5260929936169767,62.466029558069195,0.12738769266985514,62.19,62.425,62.66,161436.0,0.004004394166328242,61.70906064834476
2024-06-17 15:45:00+00:00,62.45,62.45,62.37,62.4,834,62.399,455,-0.03999999999999915,57.32189915015623,0.11101158155062762,-0.03038152358114668,0.1413931051317743,60.44834307992274,57.53556468002164,-0.1280409731113874,-21.60864345740977,51.56704987480685,-0.15449999999983532,62.3480520080129,27.042321501659483,24.786545466747544,18.73199881599475,62.24552472608919,62.42749999999986,62.60947527391053,0.5829971532118815,0.42444028408672624,62.46564940022281,0.12400285747915159,62.19,62.425,62.66,160602.0,-0.02051478380249833,61.726273767258384
2024-06-17 15:50:00+00:00,62.4,62.43,62.31,62.39,1584,62.361,923,-0.00999999999999801,56.61831462407875,0.1017650338763545,-0.031702457004335854,0.13346749088069035,60.97744360902359,59.395395502151786,0.032066698733368426,-52.114060963637385,37.08140430294229,-0.20649999999983493,62.35204705486881,25.463412673085703,23.069269679234402,20.898326569463062,62.243309003193524,62.42599999999986,62.608690996806196,0.5853041899411674,0.4014729772424924,62.45844355088739,0.12371693908778345,62.19,62.425,62.66,159018.0,0.07220597583793617,61.75538925314643
2024-06-17 15:55:00+00:00,62.38,62.5,62.37,62.49,4463,62.425,2169,0.10000000000000142,61.68320003105424,0.10133808018424872,-0.0257035285571533,0.12704160874140202,67.61904761904908,63.01494476933092,0.12818458580357017,38.65877712030329,62.56861428855739,-0.1379999999998347,62.365185430595595,24.608900222690483,25.370914061530243,19.335448544283025,62.24314135779486,62.426999999999865,62.61085864220487,0.5890356486936845,0.6713272741617776,62.462817080891924,0.12416572915294195,62.19,62.425,62.66,163481.0,0.31709744498142917,61.83356137224885
2024-06-18 09:30:00+00:00,62.36,62.49,61.9,62.12,1476,62.219,285,-0.37000000000000455,42.098521272371165,0.0703330528735222,-0.045366844694303854,0.11569989756782606,59.077380952382356,62.557957393484116,-0.1928020565552746,-231.1827956989552,56.502959023715015,-0.5344999999998379,62.34183443720554,25.08442715454987,18.579720686021496,35.483175801226615,62.18365423671878,62.41049999999986,62.63734576328093,0.726947431220955,-0.1403028996400325,62.44862388930822,0.15743960564201778,61.9,62.28,62.66,162005.0,0.2698570847447613,62.17
2024-06-18 09:35:00+00:00,62.08,62.78,61.95,62.75,1048,62.271,512,0.6300000000000026,63.40447708948113,0.09549625879390788,-0.016162911019134543,0.11165916981304243,72.22673160173277,66.30772005772052,0.7870221651140374,93.38122113904332,59.013118802982376,0.06750000000016598,62.38070734794787,23.578933675961327,23.299977099479342,25.24544380077979,62.166042171598406,62.41499999999985,62.663957828401294,0.7977499908722095,1.1728047118485525,62.46347713090652,0.20547963381044496,61.9,62.34,62.78,163053.0,0.2899321765689424,62.30425250924459
2024-06-18 09:40:00+00:00,62.73,63.12,62.6,62.83,1191,62.881,522,0.0799999999999983,65.15775829354664,0.1205045111954135,0.007076273105896855,0.11342823808951664,69.0651390958777,66.78975054999673,0.8507223113964679,376.1832502348366,64.53917297094564,0.1155000000001678,62.423497124333785,23.15170039817567,30.157513528368195,21.13179194153452,62.12602520712477,62.42849999999985,62.73097479287493,0.9690279051237239,1.1636916686243717,62.48376579797775,0.22794537425255573,61.9,62.51,63.12,164244.0,0.28529806209113573,62.479214894571555
2024-06-18 09:45:00+00:00,62.83,62.83,62.45,62.62,530,62.583,331,-0.21000000000000085,57.385617327982196,0.12197246380405602,0.006835380571631494,0.11513708323242453,77.2789369100854,72.85693586923107,0.3364845377343384,162.13416213414501,63.861686185190024,-0.11299999999982191,62.442211683921045,22.000440312006795,26.729795441528307,23.216540600211292,62.1228584843657,62.43649999999984,62.75014151563398,1.0046735984052257,0.7925314265701523,62.48572683040482,0.23880641894880145,61.9,62.51,63.12,163714.0,0.28051928243429985,62.498457008245
2024-06-18 09:50:00+00:00,62.65,62.87,62.59,62.79,599,62.764,361,0.1700000000000017,61.39964316935812,0.13529382309796034,0.016125391892428648,0.1191684312055317,69.39890710382618,71.9143277032622,0.5444355484387486,202.8465884397983,63.727300432884185,0.04600000000017701,62.47533438069047,21.098407321464276,25.700290413988107,21.29582464129603,62.10513056755508,62.45449999999984,62.8038694324446,1.1187966677973922,0.9801507642675727,62.49804432077209,0.24174881759531522,61.9,62.51,63.12,164313.0,0.31953707474329424,62.52956234516928
2024-06-18 09:55:00+00:00,62.81,62.91,62.65,62.79,545,62.795,343,0.0,61.39964316935812,0.14418897555788135,0.02001643548187973,0.12417254007600162,68.3060109289628,71.66128498095725,0.49615877080666504,174.9510065918357,64.28442758190648,0.04200000000017923,62.50530253491043,20.43149971436955,24.912078637205855,19.66862916152726,62.09121246017302,62.469999999999835,62.84878753982665,1.2127022245135841,0.9224003779882369,62.50919362900586,0.243052473481364,61.9,62.51,63.12,164313.0,0.308106342499519,62.55522669635678
2024-06-18 10:00:00+00:00,62.8,63.05,62.72,62.93,944,62.92,418,0.14000000000000057,64.58568376161764,0.16068302406000612,0.02920838718720359,0.13147463687280253,76.77595628415413,71.49362477231348,0.8170458186478768,183.33698110453713,65.72532949766489,0.18350000000018696,62.54574991253801,20.382019177438785,26.568107407910716,17.808675350683814,62.07295411974301,62.49799999999984,62.92304588025667,1.3601903429128384,1.0081804342382106,62.532061986091065,0.2492630110898379,61.9,62.51,63.12,165257.0,0.3190198419982409,62.60661876940892
2024-06-18 10:05:00+00:00,62.92,63.04,62.75,62.8,378,62.885,216,-0.13000000000000256,59.66129154706944,0.16140419568919384,0.023943647053113054,0.1374605486360808,77.04918032786993,74.04371584699474,0.5765534913517056,136.43558088002416,63.04404183873776,0.05250000000018673,62.56996420658201,20.336072964574498,24.385717489415622,16.345813395544617,62.07496751495018,62.517499999999835,62.96003248504949,1.4157075540437634,0.8191856073215334,62.54229409910395,0.2521727960119923,61.9,62.51,63.12,164879.0,0.2998960573927935,62.621078329111405
2024-06-18 10:10:00+00:00,62.78,63.14,62.71,62.98,613,62.977,270,0.17999999999999972,63.779298432496475,0.17448882650192843,0.02962262229267812,0.1448662042092503,81.76449850167556,78.52987837123233,0.8648302370275474,137.82784224047515,66.0838550572982,0.24000000000019384,62.60901523452658,20.69283905905825,24.25469638810983,14.450389224607449,62.087874882453306,62.554499999999834,63.02112511754636,1.4918994398373544,0.9559334506438522,62.567772811315386,0.2648747391539928,61.9,62.519999999999996,63.14,165492.0,0.33101017054987736,62.648050245767344
2024-06-18 10:15:00+00:00,63.01,63.17,62.91,63.1,454,63.036,192,0.12000000000000455,66.25271541082137,0.1923244907967856,0.037966629270028224,0.15435786152675737,85.11848499106924,81.31072127353737,1.1217948717948678,148.569670870503,68.56562698353905,0.3490000000001956,62.65577568838119,21.141534641429722,23.361936651854354,13.435880934576415,62.09365708185851,62.596499999999835,63.09934291814116,1.6066167218337357,1.0006533669214919,62.59983928048964,0.26452654350013655,61.9,62.535,63.17,165946.0,0.3356205430861715,62.67209565440987
2024-06-18 10:20:00+00:00,63.09,63.17,62.93,62.93,546,63.07,279,-0.1700000000000017,60.00162408211687,0.19054531620390236,0.02894996374171599,0.16159535246218637,87.56244179155112,84.81514176143111,0.8655233210450364,116.21331773422908,64.89811631473343,0.1955000000001874,62.68189228948774,21.55818053934609,21.83785376806475,12.559352739753251,62.12446847136947,62.62799999999984,63.131531528630205,1.6080076918642456,0.799881916849992,62.636021150669,0.26277464753584123,61.9,62.535,63.17,165400.0,0.30255027208098206,62.69425997116771
2024-06-18 10:25:00+00:00,62.91,63.01,62.85,62.94,446,62.902,222,0.00999999999999801,60.23927648062304,0.187777640198604,0.020945830189134096,0.1668318100094699,85.82677165354418,86.16923281205398,0.7201152184349358,83.82205693034115,66.57599962012672,0.22850000000018866,62.70647397620319,21.366938484268427,20.86078782849701,14.234516498146675,62.14391308249786,62.654499999999835,63.16508691750181,1.6298491489102176,0.7795802146644877,62.643712681600995,0.2554336012832809,61.9,62.535,63.17,165846.0,0.29257336238886333,62.70641809198023
2024-06-18 10:30:00+00:00,62.94,63.1,62.88,63.01,397,63.026,213,0.07000000000000028,61.943818745841654,0.18905336252837657,0.017777242015125344,0.17127612051325122,83.46456692913465,85.61792679140912,1.432710882163546,90.98474341193071,75.2607428211763,0.31850000000018497,62.73538121656479,21.604750694773262,22.106503474041105,13.350044638497893,62.158596382600656,62.682499999999834,63.20640361739901,1.6716104730959331,0.8125574906563701,62.652494429588415,0.25290262976304645,61.9,62.535,63.17,166243.0,0.28603498487266515,62.71898803679866
2024-06-18 10:35:00+00:00,63.05,63.15,63.01,63.12,236,63.063,163,0.10999999999999943,64.51800990574446,0.19667333458129121,0.020317771254431988,0.17635556332685923,88.45144356955451,85.91426071741024,0.5896414342629441,105.52651565920613,64.19462105268781,0.4565000000001831,62.772011576891956,22.046796997745986,22.662290302816764,12.80478466573748,62.16635859459076,62.71449999999983,63.2626414054089,1.7480531787993867,0.8698863067072526,62.70597397661233,0.24483815620854316,61.9,62.535,63.17,166479.0,0.29341488056342885,62.72838349462937
2024-06-18 10:40:00+00:00,63.12,63.12,62.78,62.79,464,62.934,259,-0.3299999999999983,52.94718326566725,0.1740773202685446,-0.0018225944466516986,0.1758999147151963,84.10567531517648,85.34056193795435,-0.06366385484640746,48.141970160319005,71.8137390748292,0.15300000000018343,62.773724760045106,20.912273572600267,20.475118545323138,18.097695115293224,62.201131594911445,62.73299999999982,63.264868405088194,1.69565748517806,0.5535846832175608,62.706323720726324,0.25163543076507555,61.9,62.535,63.17,166015.0,0.26709432168634556,62.736297084557954
2024-06-18 10:45:00+00:00,62.76,62.76,62.64,62.66,1330,62.68,181,-0.13000000000000256,49.2035447134753,0.1440197327554955,-0.02550414556776065,0.16952387832325616,64.69403926968198,79.08371938480344,0.06387735547748186,-15.006956867422385,57.44421703209983,0.06100000000017758,62.762893830517,19.735619409097104,19.57741791946408,21.39628795937072,62.227961241444966,62.74399999999982,63.26003875855468,1.644902328684361,0.4186107645915359,62.70564737305954,0.24437575713899862,61.9,62.535,63.17,164685.0,0.19126537761705575,62.7304018933643
2024-06-18 10:50:00+00:00,62.66,62.67,62.52,62.52,259,62.584,149,-0.13999999999999346,45.474573337162525,0.10766099914550153,-0.049490303342203695,0.15715130248770523,35.91378263509476,61.57116573998354,-0.43000477783086133,-53.59901143033589,48.982737808001644,-0.04699999999981941,62.739761084753475,19.219153581760537,18.694726504920894,24.03856661386041,62.2402756650184,62.74799999999982,63.25572433498124,1.6182964715414665,0.2754687097988309,62.694763537143956,0.23763463162907003,61.9,62.535,63.17,164426.0,0.18044742073777445,62.72677548882681
2024-06-18 10:55:00+00:00,62.51,62.52,62.37,62.37,375,62.479,164,-0.15000000000000568,41.817771314500824,0.0659820939052409,-0.07293536686597146,0.13891746077121236,12.962962962963696,37.85692828924595,-0.6688963210702337,-100.5167958656314,49.98851023174466,-0.16299999999982617,62.70454574334838,19.377236103850006,17.829029571086775,27.55611365872978,62.23451269513979,62.74649999999981,63.258487304859834,1.6319230709602057,0.1323151019313345,62.67476499960171,0.23137501508413688,61.9,62.535,63.17,164051.0,0.17576710784587282,62.71705181303355
2024-06-18 11:00:00+00:00,62.39,62.44,62.31,62.41,516,62.364,189,0.03999999999999915,43.13106343404128,0.035766631464525744,-0.0825206634453493,0.11828729490987504,7.116709732989594,18.664485110348483,-0.82631495312252,-111.31840796019762,42.58564016831185,-0.08149999999982782,62.67649376779139,19.760299524738794,17.09038520207984,28.326604858435395,62.23823091558897,62.74749999999981,63.25676908441065,1.6232330671687016,0.16864275652010233,62.64509206056757,0.22413394257812677,61.9,62.535,63.17,164567.0,0.1720529748908236,62.703244512837124
2024-06-18 11:05:00+00:00,62.39,62.43,62.3,62.34,234,62.335,121,-0.06999999999999318,41.3711499839851,0.006101905831883414,-0.0897483112623933,0.09585021709427671,5.408536042057495,8.496069579336062,-0.7324840764331153,-116.00565142799462,36.860483542816695,-0.11449999999982197,62.64444674228745,20.15631905610058,16.360444681115975,27.445301748817318,62.21171977101106,62.7399999999998,63.268280228988544,1.6840300573437776,0.12141305120816441,62.58612652638501,0.2174100895368322,61.9,62.535,63.17,164333.0,-0.07743216814798067,62.6967983467133
2024-06-18 11:10:00+00:00,62.35,62.36,62.23,62.34,579,62.297,213,0.0,41.3711499839851,-0.01720922571313821,-0.09044755424593194,0.07323832853279373,9.309245261915862,7.278163678986783,-1.0161956176563902,-137.49868849018998,25.004355574959973,-0.07699999999982055,62.61545181445055,20.8095636182523,15.641019931121908,28.606237578494312,62.26755817274739,62.750999999999806,63.23444182725222,1.5408258904317533,0.07492300331595814,62.54617966722361,0.21116651171277295,61.95,62.56,63.17,164333.0,-0.016952560453221157,62.67978039513678
2024-06-18 11:15:00+00:00,62.35,62.43,62.34,62.42,247,62.398,131,0.0799999999999983,44.379296172389594,-0.0288950498499716,-0.08170670270621226,0.05281165285624066,12.170864922150423,8.962882075373727,-1.0776545166402585,-105.80065359476967,29.170729790291073,0.0430000000001769,62.59683735593145,20.912895104377306,17.613500859779577,27.698155792130816,62.22998141725737,62.73449999999981,63.239018582742254,1.608424655468501,0.18831673326058268,62.531240601523876,0.20251176087614603,62.23,62.7,63.17,164580.0,-0.08988363218595556,62.67456453096641
2024-06-18 11:20:00+00:00,62.41,62.44,62.28,62.37,304,62.379,168,-0.05000000000000426,42.89784369191671,-0.041709925742367204,-0.07561726287888629,0.03390733713651908,15.602836879433957,12.360982354499214,-0.8898776418242549,-101.13695827981203,20.964159971018432,0.0425000000001603,62.57523379822369,21.274779250203412,16.604367162479274,28.25973474026814,62.18502967763339,62.71149999999981,63.23797032236623,1.6790232170062045,0.1756702272743411,62.50348990470603,0.19947520652784964,62.23,62.7,63.17,164276.0,-0.08031017328498179,62.66766391948071
2024-06-18 11:25:00+00:00,62.35,62.37,62.21,62.22,225,62.279,144,-0.14999999999999858,38.721767391426596,-0.06324055584902766,-0.07771831438843739,0.014477758539409732,12.04934988179774,13.274350561126505,-1.1439466158245981,-113.68015414258115,14.337519160390915,-0.07299999999983697,62.54140200791667,21.910880906096022,15.639409920306308,29.15994632311824,62.12386367247149,62.69149999999981,63.25913632752814,1.8108876882139626,0.08468126762351627,62.42085543425456,0.19665554891871725,62.21,62.69,63.17,164051.0,-0.09739614265529492,62.661189724454644
2024-06-18 11:30:00+00:00,62.22,62.29,62.17,62.23,242,62.24,135,0.00999999999999801,39.14707956394167,-0.07859087224770178,-0.0744549046296892,-0.0041359676180125725,7.352577555845788,11.668254772358296,-1.237898746230759,-107.08534621578151,15.094376695402001,-0.03249999999983544,62.51174467382937,22.669845233722768,14.93822790307809,29.347057213964394,62.06372420828134,62.663499999999814,63.263275791718286,1.914274790646782,0.13861495746789165,62.37765924004462,0.19118015256738013,62.17,62.67,63.17,164293.0,-0.1286244165616844,62.65382987727465
2024-06-18 11:35:00+00:00,62.23,62.27,62.18,62.26,296,62.22,193,0.030000000000001137,40.48170080324494,-0.08732868854583842,-0.06655417674226068,-0.02077451180357774,5.449263038549398,8.283730158730108,-1.3624841571609592,-93.34853667806837,20.665702957540113,0.024000000000164334,62.48776899060753,23.374597823661887,14.416184415278972,28.321471033058597,62.0154825019924,62.636999999999816,63.25851749800723,1.9845059565669354,0.19671006752949005,62.358923620594695,0.1839529988125675,62.17,62.67,63.17,164589.0,-0.11142335265686738,62.64529869651329
2024-06-18 11:40:00+00:00,62.26,62.27,62.12,62.17,395,62.179,218,-0.0899999999999963,37.80308868321408,-0.1003588444655108,-0.06366746612954645,-0.03669137833596435,6.72016379367366,6.507334796022081,-0.9874183787227264,-94.45249507672935,13.67321201600217,-0.042499999999840554,62.457505277216335,24.29622304224187,13.565300243109068,29.01077100078559,61.96106896898631,62.59899999999982,63.23693103101333,2.0381508682678957,0.16375675492831357,62.331776076700976,0.18152778461167024,62.12,62.644999999999996,63.17,164194.0,-0.16417553549775665,62.633114981953504
2024-06-18 11:45:00+00:00,62.17,62.21,62.13,62.16,286,62.168,174,-0.010000000000005116,37.506130353712166,-0.11022168634598728,-0.058824246408018345,-0.051397439937968935,6.0126808004765095,6.0607025442323215,-0.7979572294924964,-90.36987916298507,9.418317307225573,-0.031999999999840156,62.42917144129097,25.15201788806614,13.120510998757718,28.05954407029105,61.90872650035801,62.56699999999982,63.22527349964164,2.1042194755759978,0.1908579790761091,62.3159946508892,0.1742757999965508,62.12,62.644999999999996,63.17,163908.0,-0.145102699975734,62.62431232816452
2024-06-18 11:50:00+00:00,62.16,62.3,62.13,62.3,341,62.195,154,0.14000000000000057,44.12383712847824,-0.10552480535380937,-0.04330189233267235,-0.06222291302113702,12.326456310680683,8.353100301609418,-0.3518873960332791,-67.78436739659382,15.673939956431632,0.13400000000015666,62.416869399263256,25.090286717782064,15.899930324532757,26.101032374483886,61.893590897525506,62.532999999999824,63.17240910247414,2.0450293524197445,0.3178005293495293,62.31553428775505,0.1739703857110825,62.12,62.644999999999996,63.17,164249.0,-0.1273936798927415,62.61592862674238
2024-06-18 11:55:00+00:00,62.3,62.32,62.23,62.27,344,62.269,181,-0.02999999999999403,43.07130340506029,-0.10303551334736483,-0.03265008026098225,-0.07038543308638258,19.799242424243634,12.712793178466077,-0.16033349366681993,-56.70669736378343,26.434193457612707,0.12300000000016098,62.40288183742866,24.849900725442378,16.14189436513709,25.10210487169332,61.89863323560258,62.491499999999824,63.08436676439707,1.8974316967819458,0.3131958027491925,62.31469260916068,0.167972501017434,62.12,62.644999999999996,63.17,163905.0,-0.15986378514563818,62.60848842592593
2024-06-18 12:00:00+00:00,62.25,62.25,62.14,62.19,385,62.172,264,-0.0800000000000054,40.30991173980238,-0.10629278583977708,-0.028725882202715602,-0.07756690363706148,24.2992424242436,18.808313719721774,-0.35250761095978467,-73.71617890668455,25.745559458738875,0.06950000000015422,62.38260737672117,25.13464625533103,15.234906247711233,27.58162637680212,61.88376450931655,62.454499999999825,63.0252354906831,1.8276841242289277,0.2682814505865299,62.30973846771799,0.1652601795161889,62.12,62.635,63.15,163520.0,-0.09844599871461453,62.59863728813559
2024-06-18 12:05:00+00:00,62.19,62.23,62.17,62.19,313,62.207,228,0.0,40.30991173980238,-0.10763346615902236,-0.02405325001756871,-0.08358021614145365,22.215909090910316,22.10479797979832,-0.2406159769008709,-71.13550241735462,32.73299371182618,0.09200000000014086,62.36426381703344,25.399052818799067,14.820985903887989,26.832255419904673,61.8813097907124,62.416999999999824,62.95269020928725,1.716488166004214,0.28812381105323714,62.29901562140599,0.15774159526503223,62.12,62.635,63.15,163520.0,-0.12073959438434019,62.59102954811142
2024-06-18 12:10:00+00:00,62.19,62.25,62.18,62.21,332,62.223,208,0.020000000000003126,41.39922485228287,-0.10586182292015422,-0.017825285422960455,-0.08803653749719377,22.500000000001297,23.005050505050875,-0.20853384664741847,-64.78499715855236,41.409181825179935,0.1295000000001565,62.349572024935014,25.434025631100138,15.27487277368082,25.946552412628563,61.90923510143698,62.376999999999825,62.84476489856267,1.4997992803849152,0.3214915222231172,62.29403428705977,0.1514743384603871,62.12,62.635,63.15,163852.0,-0.1372861948316181,62.583596522426404
2024-06-18 12:15:00+00:00,62.22,62.22,62.1,62.13,302,62.17,209,-0.0799999999999983,38.381902674334675,-0.10964914718690721,-0.017290087751770752,-0.09235905943513646,19.607843137256403,21.44125074272181,-0.46459468119192104,-90.46238118254023,40.803788449587564,0.06550000000014933,62.32866040351263,25.941418561282866,14.397496642772918,28.28548228940597,61.994641170580415,62.32749999999984,62.66035882941926,1.0680961996531957,0.20332768347422617,62.28900412055562,0.1492261714275021,62.1,62.61,63.12,163550.0,-0.17291449371155448,62.575970960478294
2024-06-18 12:20:00+00:00,62.13,62.17,61.99,62.1,741,62.072,370,-0.030000000000001137,37.284481011857686,-0.11376002349633296,-0.017120771248957195,-0.09663925224737577,20.464324618737894,20.85738925199767,-0.43290043290042934,-125.37313432835947,39.43369440559835,0.05000000000014637,62.306883222225714,26.97765290357435,13.175033216309947,31.072642563225237,62.02169942808519,62.292999999999836,62.56430057191448,0.8710467369195398,0.14430594702071647,62.280021436995646,0.15142430203982338,61.99,62.375,62.76,162809.0,-0.09221975548414345,62.555730102904775
2024-06-18 12:25:00+00:00,62.08,62.13,62.05,62.05,283,62.086,195,-0.05000000000000426,35.4644703187184,-0.11967298899806167,-0.018426989400548724,-0.10124599959751295,15.533769063181678,18.535312273057798,-0.2732240437158473,-133.2864427642,33.97389122853106,0.010000000000147224,62.282418153442315,27.939870507130724,12.660513097788549,29.859173156968858,62.02850213607158,62.26249999999983,62.496497863928084,0.7516494324135802,0.0459360260122044,62.25888888866424,0.14632256617983638,61.99,62.33,62.67,162526.0,-0.019764750101245773,62.548279292152124
2024-06-18 12:30:00+00:00,62.05,62.06,61.92,61.99,447,61.984,210,-0.05999999999999517,33.36002277300884,-0.12772818431710675,-0.021185747775675043,-0.10654243654143171,17.777777777778553,17.92529048656518,-0.3856660774545939,-186.78758108193858,33.004202716694216,-0.03549999999983555,62.25456880549543,29.422378783441147,11.792587529076897,34.1779198189229,62.004621521477695,62.235999999999834,62.46737847852197,0.7435518944731001,-0.03159654599486445,62.237613258204505,0.14587095430984812,61.92,62.22,62.52,162079.0,0.016789552531149096,62.53489352572011
2024-06-18 12:35:00+00:00,62.0,62.06,61.85,61.9,361,61.944,206,-0.09000000000000341,30.441968886301122,-0.13976313011616526,-0.02657655485978684,-0.11318657525637842,13.17572892041032,15.495758587122657,-0.578220366206228,-197.31048435083218,32.12928325475265,-0.11499999999983856,62.2208003478292,31.071385787784866,10.61686847770143,34.09371468419793,61.94733024245319,62.21249999999984,62.477669757546494,0.8524645611304869,-0.08924517428211146,62.19984989415023,0.15045160043057332,61.85,62.144999999999996,62.44,161718.0,0.04273961744683288,62.52352960780187
2024-06-18 12:40:00+00:00,61.9,62.04,61.9,62.0,275,61.985,166,0.10000000000000142,37.03257115024958,-0.13962226850441084,-0.021148554598425934,-0.1184737139059849,19.36958234830654,16.77436301549761,-0.2734437831751646,-146.4646464646558,37.305975996365625,0.0015000000001563762,62.199771743274034,32.602606577532605,9.9076827860507,31.816322374023017,61.92768200908873,62.19199999999984,62.45631799091095,0.8500064024669104,0.1368011134277908,62.16802654085908,0.14970505754267527,61.85,62.144999999999996,62.44,161993.0,0.021145739318687618,62.51577657900652
2024-06-18 12:45:00+00:00,62.0,62.0,61.8,61.82,289,61.899,165,-0.17999999999999972,31.28626533313564,-0.15227974423874713,-0.02704482426620977,-0.12523491997253736,15.466448445172759,16.00391990462901,-0.5469755469755366,-180.8619281045812,31.547239279454896,-0.16399999999984516,62.16360300581936,34.396404409622825,8.98439130261976,33.51084924292477,61.865240959703385,62.16599999999984,62.466759040296296,0.9675997821846541,-0.07521130480199589,62.09527059260822,0.15329755343248438,61.8,62.12,62.44,161704.0,0.0007703255985570788,62.50628832788226
2024-06-18 12:50:00+00:00,61.82,61.98,61.81,61.96,338,61.929,167,0.14000000000000057,39.189802457329584,-0.14929309708770688,-0.019246541692135632,-0.13004655539557125,22.176759410803243,19.004263401426652,-0.5457463884430136,-130.9641329384697,38.60534235033778,-0.009499999999846409,62.14421224336037,36.06207382513517,8.278224128289457,30.87691880487887,61.84460290953794,62.14699999999984,62.449397090461744,0.9731671374705223,0.19080390338047779,62.086871845337484,0.1544905853301637,61.8,62.12,62.44,162042.0,-0.020307337778494115,62.496276667001574
2024-06-18 12:55:00+00:00,61.96,61.96,61.87,61.89,182,61.908,127,-0.07000000000000028,36.904161677678196,-0.15083583111937315,-0.016631420579041517,-0.13420441054033164,17.307692307693845,18.316966721222418,-0.6102457041914255,-118.16865725660442,39.42632563688895,-0.05849999999983879,62.12000155351652,37.60876685382521,7.923168790181167,29.55259915900891,61.82564579820306,62.12049999999984,62.415354201796625,0.9492975806594659,0.1091288531836697,62.07090167118665,0.14988411494943796,61.8,62.12,62.44,161860.0,-0.06439388158597861,62.49093472056286
2024-06-18 13:00:00+00:00,61.88,61.96,61.85,61.92,242,61.893,144,0.030000000000001137,38.55805596869651,-0.14793243663000055,-0.010982420871735121,-0.13695001575826543,23.71794871795031,21.067466812148268,-0.4341534008682979,-103.18528488111058,38.16585209519219,-0.01449999999982765,62.10095378651495,39.12550033108077,7.499777329719826,28.944977171896067,61.81426773128406,62.09799999999986,62.38173226871565,0.9138209562813479,0.18632401100251358,62.05949752628757,0.14703524959590664,61.8,62.084999999999994,62.37,162102.0,-0.060766811130973486,62.48401951139531
2024-06-18 13:05:00+00:00,61.93,61.93,61.81,61.87,424,61.853,155,-0.05000000000000426,36.82549296923122,-0.14796046161263376,-0.008808356683494667,-0.1391521049291391,18.646723646725054,19.890788224122204,-0.5145521788068819,-110.63237150193196,30.535596060035914,-0.05649999999984345,62.07895818779924,40.693530693690654,7.056758979776562,29.204201175507382,61.78605306026428,62.080499999999844,62.37494693973541,0.9485971915031787,0.14255019904623287,62.04666629362541,0.14510416033905596,61.8,62.06,62.32,161678.0,-0.03011741315282469,62.47147521762873
2024-06-18 13:10:00+00:00,61.86,61.97,61.81,61.91,347,61.875,218,0.03999999999999915,39.17997390598261,-0.1431053762102792,-0.003162617024912079,-0.1399427591853671,21.025641025642155,21.13010446343831,-0.4822375823822611,-85.98035463706783,37.88845478681966,-0.017499999999841975,62.062866931818355,41.51390112233151,8.459702187460298,26.920787848515392,61.769510169132424,62.06449999999985,62.35948983086728,0.9505911781048102,0.2381265660149313,62.040880154417906,0.14616814888626603,61.8,62.06,62.32,162025.0,-0.017129932525775743,62.46202265295483
2024-06-18 13:15:00+00:00,61.92,62.0,61.81,61.97,462,61.897,231,0.060000000000002274,42.6336865520351,-0.13288437908637718,0.005646704079191933,-0.1385310831655691,25.925925925926858,21.866096866097163,-0.25752454530822977,-63.56589147285965,39.71149004672324,0.03600000000016479,62.05402246212137,41.81134285396797,9.125985775305434,24.473661205716603,61.766592166103536,62.049999999999855,62.333407833896175,0.9134821398753269,0.3588606410415547,62.03980322619068,0.1492989953943897,61.8,62.06,62.32,162487.0,-0.004613835793517995,62.450552335018315
2024-06-18 13:20:00+00:00,61.97,62.04,61.93,61.97,815,61.98,284,0.0,42.633686552035094,-0.12336212345840636,0.012135167765730204,-0.13549729122413656,34.23280423280526,27.06145706145723,-0.20933977455717123,-31.74603174602532,44.98510549875149,0.022500000000164277,62.04602032287171,41.486174259238894,10.58688618190254,23.161008284701843,61.76014289304454,62.03999999999985,62.31985710695516,0.9021828077218331,0.37493617589095424,62.03935243119607,0.14649192429479038,61.8,62.06,62.32,162487.0,-0.016422099153859594,62.43341496112253
2024-06-18 13:25:00+00:00,61.97,61.98,61.86,61.87,496,61.912,208,-0.10000000000000142,38.416913876394204,-0.12247303858226388,0.01041940211349815,-0.13289244069576203,32.39096239096346,30.84989751656433,-0.2900886381950074,-66.90268700071934,43.46540613751841,-0.0824999999998326,62.029256482598214,41.624400466997535,9.95932766101477,25.245917095890874,61.7419880949281,62.02549999999984,62.30901190507158,0.9141785397029986,0.22576107525274508,62.03804166513733,0.14459964398801947,61.8,62.06,62.32,161991.0,-0.06025999169318188,62.421920666841544
2024-06-18 13:30:00+00:00,61.87,62.12,61.87,62.09,576,61.968,125,0.22000000000000597,50.108233779062964,-0.10283090041910725,0.024049232221323824,-0.12688013264043108,49.091299091300264,38.5716885716888,0.16131634134537443,6.906357911851052,55.183905948893994,0.12150000000016803,62.03504157949362,39.96398129895012,15.36368163647645,22.28249659201993,61.75867988702093,62.01499999999984,62.27132011297874,0.8266390807995023,0.6463014336419607,62.03885881934475,0.15212824084601806,61.8,62.06,62.32,162567.0,-0.046314668830730335,62.41221208244492
2024-06-18 13:35:00+00:00,62.11,62.15,61.9,61.94,1570,61.993,429,-0.15000000000000568,43.977829101670864,-0.09823571068536552,0.022915537564052443,-0.12115124824941796,48.93256893257003,43.471610138277065,0.06462035541194844,-3.454231433493942,44.77202502731849,-0.037999999999840384,62.02599000049423,38.094645085096836,14.986192379927525,19.781842849596238,61.76886768451604,61.998499999999844,62.22813231548365,0.7407673265766285,0.372622457608821,62.03667766950726,0.1591190807855882,61.8,62.025,62.25,160997.0,-0.1522619448428599,62.386136690647476
2024-06-18 13:40:00+00:00,61.93,62.0,61.88,61.9,254,61.938,145,-0.03999999999999915,42.48513616054955,-0.09670687872091577,0.01955549562280176,-0.11626237434371753,52.15007215007339,50.057980057980366,-0.1612903225806428,-49.3183640737686,46.07773504591898,-0.09099999999983766,62.01399095282812,36.52543670920736,14.164486370129595,19.611035020215667,61.7683706877171,61.983999999999845,62.19962931228259,0.695757977164249,0.3052212866827168,62.03496152108047,0.15632486072947457,61.8,62.025,62.25,160743.0,-0.1693113036789445,62.381519084170826
2024-06-18 13:45:00+00:00,61.9,61.97,61.87,61.9,716,61.902,164,0.0,42.48513616054956,-0.09440700320779172,0.01748429690874065,-0.11189130011653237,32.38095238095357,44.487864487864805,0.12940795858944476,-55.101422948825494,43.73843050201111,-0.10949999999983362,62.00313467160639,35.15434381370827,13.500180380025292,19.160283191438285,61.7730846230139,61.96949999999985,62.165915376985794,0.6339098330176843,0.3230790250072391,62.034237516020205,0.15230165639165505,61.8,62.025,62.25,160743.0,-0.1813547030953676,62.36862100808003
2024-06-18 13:50:00+00:00,61.9,61.98,61.78,61.79,338,61.863,176,-0.10999999999999943,38.33524250869527,-0.10030417192875518,0.009269702550221748,-0.10957387447897693,19.948519948520968,34.826514826515115,-0.2743705616526815,-110.24305555556066,39.44797718488849,-0.2419999999998339,61.982836131453396,34.602625079232425,12.261587139388835,21.53098474342626,61.77048033725974,61.94849999999984,62.12651966273994,0.5747343769101714,0.054824457140883395,62.027492873288864,0.15570868093510798,61.78,62.0,62.22,160405.0,-0.20838825145155562,62.36196292920085
2024-06-18 13:55:00+00:00,61.81,61.88,61.79,61.85,223,61.822,97,0.060000000000002274,41.68142851622144,-0.09899506854001316,0.008463044751171017,-0.10745811329118418,16.73101673101772,23.020163020163224,-0.06463079657457182,-120.66546402084012,39.82109219882173,-0.2004999999998276,61.97018507131498,34.09031482579057,11.739623212521458,20.6144315094735,61.772453709306006,61.93449999999983,62.09654629069365,0.5232827929306715,0.23927203258393065,62.02635817133014,0.15101520372545765,61.78,61.975,62.17,160628.0,-0.18611821610998044,62.35757899890776
2024-06-18 14:00:00+00:00,61.86,61.94,61.86,61.94,579,61.881,163,0.0899999999999963,46.38149194440042,-0.08966178162814487,0.014237065330431453,-0.10389884695857632,21.62162162162231,19.43371943371947,0.03229974160205984,-26.284348864982128,41.827712935668906,-0.12649999999982953,61.967310302618316,32.82899665001719,14.147298827506896,19.71081717050796,61.78321357244907,61.92649999999984,62.06978642755061,0.4627628803525795,0.5471084394764936,62.02571529147993,0.1466569748879247,61.78,61.965,62.15,161207.0,-0.14443630417296294,62.34809804644305
2024-06-18 14:05:00+00:00,61.95,62.08,61.88,62.07,561,61.938,173,0.13000000000000256,52.354636343199765,-0.07095722029687579,0.026353301329360423,-0.09731052162623621,46.846846846847804,28.39982839982842,0.32325844512688384,129.11725955205694,47.125139721201464,-0.01099999999982515,61.97709027379752,30.792592914697302,19.45008760096593,17.839425137297823,61.78054762567916,61.92749999999984,62.074452374320515,0.4745948869910034,0.9848509616088311,62.02648016256771,0.15046719096735833,61.78,61.965,62.15,161768.0,-0.05722690000654917,62.34124842006428
2024-06-18 14:10:00+00:00,62.08,62.16,62.06,62.12,181,62.11,116,0.04999999999999716,54.45613680591368,-0.05150541617354776,0.03664408436215076,-0.08814950053569852,70.36510194405024,46.277856804172586,0.3392020675173635,237.5733421897779,46.70193313310433,0.019000000000168882,61.99070072391204,29.577134192351366,22.39501699732108,16.971779827513014,61.76650074530604,61.933999999999834,62.10149925469363,0.5408959689146342,1.0552263511267268,62.02886209183561,0.14686239161254663,61.78,61.97,62.16,161949.0,-0.05495388618075516,62.33976834577115
2024-06-18 14:15:00+00:00,62.12,62.17,62.1,62.17,162,62.141,121,0.05000000000000426,56.521371278487045,-0.03168983839973549,0.04516772970877042,-0.07685756810850591,89.28402086296937,68.8319898846216,0.3227368081329729,210.6179286336131,50.607586562035834,0.06200000000016814,62.007776845444226,28.529361641161564,22.108210202227916,16.37152824578415,61.75196227902568,61.947499999999835,62.143037720973986,0.6313014115957928,1.0689439328935924,62.03879093634055,0.14137222078307904,61.78,61.975,62.17,162111.0,-0.017283962067217006,62.33865246962023
2024-06-18 14:20:00+00:00,62.18,62.21,62.07,62.1,308,62.141,189,-0.07000000000000028,52.90440817285992,-0.021387720902879437,0.04437587776450118,-0.06576359866738062,87.96409628723079,82.5377396980826,0.20977892528644126,158.4128426473008,46.08537093009199,-0.02399999999983038,62.01656000302097,27.88180542126061,22.565704786509006,15.212680581817887,61.746988442353064,61.95249999999983,62.158011557646596,0.663448795921928,0.8588605956986982,62.0391130642438,0.14127420501285914,61.78,61.995000000000005,62.21,161803.0,-0.04964485494031909,62.33634876390751
2024-06-18 14:25:00+00:00,62.1,62.23,62.1,62.14,195,62.155,104,0.03999999999999915,54.688773760826884,-0.009881643423540254,0.04470556419507229,-0.05458720761861254,84.80620155038885,87.35143956686214,0.4363989009212865,153.73214766911417,44.028557356453696,-0.0004999999998247517,62.02831619320945,27.441680145131546,22.090997984957117,14.207044453667404,61.75700295433788,61.968499999999835,62.17999704566179,0.6825953368629479,0.9054430156775789,62.04555482748479,0.14046890465479747,61.78,62.004999999999995,62.23,161998.0,-0.032749617607773264,62.335120954083
2024-06-18 14:30:00+00:00,62.14,62.17,62.13,62.15,141,62.149,108,0.00999999999999801,55.14631099224524,4.342176310956347e-05,0.04370450350537768,-0.04366108174226812,78.880275624463,83.88352448736,0.09663391850538439,126.83766992681838,35.79994652981394,-0.0069999999998273665,62.0399051271895,27.032992388725987,21.61747463310316,13.902514648621034,61.75229222361079,61.97799999999984,62.20370777638889,0.7283480473363171,0.8810236464863431,62.055676311718024,0.13329255432231188,61.78,62.004999999999995,62.23,162139.0,-0.0629505139716701,62.334210777134615
2024-06-18 14:35:00+00:00,62.15,62.18,62.12,62.15,137,62.149,89,0.0,55.14631099224524,0.007818975151351992,0.04118404551489609,-0.033365070363544094,81.48148148148285,81.72265288544402,0.33903777849531025,110.45774241901339,37.95686097080523,-0.025999999999832824,62.05039035317145,26.514497296551742,20.893999533600947,13.995022917521151,61.75725655019956,61.990999999999836,62.224743449800116,0.7541205975069926,0.8401164826993419,62.06481695173781,0.12805737187071833,61.78,62.004999999999995,62.23,162139.0,-0.05168910249208074,62.3333349528602
2024-06-18 14:40:00+00:00,62.16,62.32,62.14,62.29,183,62.233,114,0.14000000000000057,61.464330162001026,0.024989918972330827,0.046683991468699934,-0.021694072496369107,86.29629629629737,82.21935113408021,0.6300484652665528,152.04678362573583,33.56723492034801,0.09700000000016473,62.073210319536074,27.14602911961679,26.444401054214676,12.629466710108282,61.744662313242664,62.00949999999983,62.274337686757,0.8541842355031702,1.0295696459117607,62.129257016298965,0.13176755959423844,61.78,62.05,62.32,162322.0,-0.045580387338301914,62.332809044301904
2024-06-18 14:45:00+00:00,62.3,62.34,62.29,62.32,231,62.314,146,0.030000000000001137,62.67752650474667,0.04055131462725825,0.049796309698901885,-0.009244995071643634,91.03174603174686,86.26984126984149,0.6785137318255252,163.1608868675386,49.748200149864694,0.12400000000016576,62.09671409862788,27.866420849117638,26.828852727276363,12.271281164342593,61.743029412700785,62.03199999999983,62.32097058729888,0.9316823165432304,0.9983206123018398,62.182527453569506,0.1259270196232217,61.78,62.06,62.34,162553.0,-0.04116705574611577,62.33268146931701
2024-06-18 14:50:00+00:00,62.32,62.35,62.27,62.28,245,62.307,152,-0.03999999999999915,59.9666998400466,0.04909028484548372,0.04666822393370189,0.0024220609117818377,92.86410470621071,90.06404901141745,0.7930085774397133,132.2059276875045,49.83715014415054,0.08200000000017127,62.114169898758554,28.238358273239868,25.578856134685005,12.864331315773159,61.748078108720605,62.05049999999983,62.35292189127905,0.9747605298240124,0.8794368176017335,62.200559142121804,0.12264651822156289,61.78,62.065,62.35,162308.0,-0.07397477576117599,62.33240980751397
2024-06-18 14:55:00+00:00,62.28,62.3,62.27,62.29,245,62.278,163,0.00999999999999801,60.42749523660714,0.05601864857947447,0.04287727013415411,0.013141378445320366,91.20718462823794,91.70101178873097,0.7113985448666149,110.66160977665527,56.09565627270939,0.09750000000016001,62.13091562268631,28.583728738496223,25.106458051486765,12.626748938234478,61.749307628834565,62.06649999999983,62.38369237116509,1.0221049073663355,0.8523098603839446,62.212513545140325,0.11602890977716511,61.78,62.065,62.35,162553.0,-0.1046872724300502,62.33203270634947
2024-06-18 15:00:00+00:00,62.3,62.3,62.23,62.26,191,62.268,127,-0.030000000000001137,58.26093808321987,0.0584153022333993,0.03621913903046315,0.022196163202936152,87.04051796157127,90.37060243200575,0.5166289958023818,89.01980036000693,58.368256171010415,0.08100000000015939,62.14320937290666,28.280273639125475,23.99300203332815,14.601011037802587,61.7563524983488,62.080999999999825,62.405647501650854,1.045883608998018,0.7756836246850035,62.21585414748114,0.11274113050736763,61.78,62.065,62.35,162362.0,-0.08747243507069578,62.33159400423492
2024-06-18 15:05:00+00:00,62.26,62.31,62.23,62.27,287,62.263,176,0.010000000000005116,58.79131877120316,0.06042504168039642,0.030583102781968213,0.029841938898428205,85.69190834228512,87.97987031069722,0.3222168519413593,85.3024970672078,65.20522403431407,0.11000000000016286,62.155284670725074,28.09238156464762,23.398139505532345,13.845282089949029,61.78156925581943,62.10099999999983,62.42043074418023,1.0287458951720658,0.7645330843682508,62.2185462062757,0.11040247832827033,61.78,62.065,62.35,162649.0,-0.033525747319275205,62.331008599088214
2024-06-18 15:10:00+00:00,62.27,62.28,62.2,62.23,293,62.236,142,-0.04000000000000625,55.740205982825096,0.058120136213737794,0.02262255785224767,0.035497578361490124,80.69004197423713,84.47415609269696,0.1770766258853751,63.272574900487356,53.544719094659335,0.06150000000015865,62.1624004163703,27.440965396806284,22.162783539710293,15.094184673981468,61.78374084388424,62.107999999999834,62.43225915611543,1.0441783864094663,0.6881211335119118,62.219497365115394,0.10823087273339375,61.78,62.065,62.35,162356.0,-0.1074600919913521,62.330102000655955
2024-06-18 15:15:00+00:00,62.23,62.28,62.22,62.26,499,62.247,197,0.030000000000001137,57.52080954727782,0.05804512325594402,0.01803803591556312,0.0400070873403809,75.70235724517285,80.69476918723082,0.14476435579862112,66.54691643144467,52.70189639574886,0.077500000000164,62.17169561481123,26.83607895523933,21.25633105660196,14.476836173793703,61.80291434113863,62.12399999999983,62.44508565886103,1.03369280426631,0.7117814923321701,62.22260598598394,0.10478581039529436,61.78,62.065,62.35,162855.0,0.07998228944784484,62.32886583411318
2024-06-18 15:20:00+00:00,62.26,62.28,62.23,62.23,474,62.256,265,-0.030000000000001137,55.13218580630668,0.05493170714079554,0.011939695840331707,0.04299201130046383,66.85881983020624,74.41707301653787,0.20933977455714903,58.904486650153444,43.36453431890238,0.03900000000017201,62.17724841340063,26.274398688070015,20.503742994521406,13.964278571445428,61.833548863286246,62.140499999999825,62.447451136713404,0.9879261889221352,0.6457886765926615,62.22289682022043,0.10087253822420221,61.78,62.065,62.35,162381.0,0.027912040563513728,62.32762747777813
2024-06-18 15:25:00+00:00,62.23,62.28,62.21,62.23,406,62.251,275,0.0,55.13218580630668,0.0518664186501141,0.007099525879720216,0.04476689277039388,61.08374384236416,67.88164030591354,0.1448342452526452,50.72463768116551,36.38457282177514,0.027500000000166835,62.18227237402915,25.392747426428258,19.4647092333033,14.70450058891848,61.868618307916385,62.156999999999826,62.44538169208327,0.9279138056323225,0.6265683675561642,62.22317621485822,0.0986673569224735,61.78,62.065,62.35,162381.0,0.04850274180090811,62.32651113412198
2024-06-18 15:30:00+00:00,62.22,62.23,62.17,62.17,435,62.202,273,-0.05999999999999517,50.28834908108788,0.04408744426396538,-0.0005435588051427992,0.04463100306910818,47.42857142857152,58.457045033713094,0.03218020917137299,11.925640126278541,35.21636322742761,-0.04499999999982407,62.18110357650256,23.893470232938615,18.594891893052058,17.02652824161583,61.94187182927823,62.17599999999983,62.410128170721435,0.753114290792604,0.48718650561925725,62.21764278979493,0.0959054028565822,61.79,62.07,62.35,161946.0,0.025827914833915885,62.324672899124984
2024-06-18 15:35:00+00:00,62.18,62.2,62.15,62.19,420,62.181,237,0.01999999999999602,51.808267414201566,0.039085826790326905,-0.004436141023025017,0.04352196781335192,38.52587991718471,49.01273172937258,0.06436041834272377,-8.73362445414679,28.67397706264717,-0.03099999999983538,62.18195085493088,22.193659490770557,17.877922480871227,17.91232400945882,62.01287781834478,62.192999999999834,62.373122181654885,0.579236189458786,0.49167231938823075,62.21417008026302,0.09262644550968377,61.86,62.105000000000004,62.35,162366.0,0.05378491587787721,62.322816077904086
2024-06-18 15:40:00+00:00,62.19,62.19,62.0,62.0,989,62.07,556,-0.18999999999999773,39.46386712532154,0.019565062937296318,-0.019165523900844486,0.038730586838140804,19.478260869566146,35.14423740510658,-0.46556429603467064,-129.9435028248515,23.856943442516368,-0.2104999999998327,62.164622202080324,22.457710104209973,15.44144118549204,26.230446220280704,62.03151291745354,62.195999999999835,62.36048708254613,0.5289313864116502,-0.09579146570573642,62.16767177787166,0.09958169940184905,61.88,62.115,62.35,161377.0,-0.1877541720014984,62.31520392726842
2024-06-18 15:45:00+00:00,62.01,62.13,62.01,62.11,528,62.091,410,0.10999999999999943,47.29377428266594,0.0128229822782302,-0.02072608364792848,0.03354906592615868,20.621118012423157,26.208419599723793,-0.33697047496791255,-120.54560954815027,31.85481335951195,-0.10049999999983328,62.15942008759648,22.702899959546574,14.032315275802802,23.83675764240138,62.03880200903545,62.19799999999983,62.35719799096421,0.5119071062232874,0.22361460258779178,62.16337504239366,0.10175443515886003,62.0,62.175,62.35,161905.0,-0.21204362050166028,62.311628457112825
2024-06-18 15:50:00+00:00,62.12,62.16,61.97,62.01,1207,62.07,884,-0.10000000000000142,41.97811789849382,-0.000582613477760674,-0.027305343523135482,0.026722730045374808,13.984962406015867,18.028113762667513,-0.43352601156070314,-147.12084347120353,23.96927829429262,-0.20099999999982998,62.14518960306348,23.322012945752157,12.269936635034437,23.48708731280871,62.01621897345153,62.19249999999984,62.36878102654815,0.5668883757633482,-0.01763937269172623,62.147702337599505,0.10805768979036987,61.97,62.16,62.35,160698.0,-0.28034255385032797,62.30260654103664
2024-06-18 15:55:00+00:00,62.01,62.01,61.85,61.9,3030,61.917,1811,-0.10999999999999943,37.04561747076423,-0.019853862420745827,-0.03726127397289651,0.01740741155215068,17.31829573934901,17.308125385928466,-0.6261037084604237,-221.5755560174513,14.23129988130795,-0.3084999999998317,62.12183821229553,24.84219693140062,11.01530177153315,28.75442471643554,61.96138566149916,62.17899999999984,62.39661433850052,0.6999608822936412,-0.1410423180799893,62.11052585689106,0.11176785480534321,61.85,62.1,62.35,157668.0,-0.32766422711318804,62.27247769288078
2024-06-20 09:30:00+00:00,61.5,61.72,61.19,61.72,1589,61.323,320,-0.17999999999999972,30.690632706215737,-0.04908513880148746,-0.05319404028291051,0.004108901481423051,22.61591478696813,17.973057644110124,-0.867330549309342,-357.3923166472582,12.44289715134356,-0.4914999999998315,62.083567906362624,28.3635061361059,7.399523253208041,49.82919837662442,61.86538160220796,62.15999999999984,62.45461839779172,0.9479356428310168,-0.24672865526656765,62.03679422797221,0.15449872231924733,61.19,61.769999999999996,62.35,156079.0,-0.14133263863284778,61.54333333333333
2024-06-20 09:35:00+00:00,61.77,62.38,61.77,62.31,829,62.145,434,0.5900000000000034,56.83108130108611,-0.024362234099200464,-0.022776908464498813,-0.0015853256347016526,50.47969187675151,30.13796746768867,0.06423638991488456,-2.227387177992767,19.226914708454785,0.09700000000017184,62.105132867661425,27.09623749888035,30.302538081208372,37.50486799107124,61.86695232496794,62.16849999999984,62.470047675031736,0.9700979596802205,0.7346229331484582,62.03882314718415,0.19060595643930137,61.19,61.785,62.38,156908.0,-0.07633202387346144,61.752468982630276
2024-06-20 09:40:00+00:00,62.32,62.65,62.28,62.43,568,62.476,304,0.11999999999999744,60.12516001696023,0.004857844902296904,0.005154536429598846,-0.00029669152730194123,75.45686082652342,49.51748916341347,0.3213883978788301,150.30756886868554,23.544624168869994,0.21100000000017616,62.13607259455081,25.496053636196432,35.84633737645404,32.632185974481025,61.86038976992287,62.182499999999834,62.5046102300768,1.0360156959818814,0.8841852522675661,62.04714866467089,0.2034198166936368,61.19,61.92,62.65,157476.0,-0.08218730975375657,61.885788122348735
2024-06-20 09:45:00+00:00,62.41,62.52,62.3,62.32,613,62.416,409,-0.10999999999999943,55.91329890727289,0.01892078036042477,0.01537397751018137,0.0035468028502434012,85.48213806070483,70.4728969213257,0.09637006103437873,100.8439360836222,20.46881013740215,0.09450000000018122,62.15358949030788,24.010168620847082,33.093217841373644,30.125924100771936,61.86383643184646,62.190999999999825,62.51816356815319,1.0521251247073293,0.6971490907870634,62.04980132098867,0.20460411550123458,61.19,61.92,62.65,156863.0,-0.11705567765472415,61.96996480503843
2024-06-20 09:50:00+00:00,62.32,62.63,62.22,62.52,489,62.412,322,0.20000000000000284,61.23100502972091,0.04567754426226145,0.033704593129614435,0.011972951132647012,84.47488584475006,81.80462824399189,0.4660131769243181,127.42718446602247,24.208889514107966,0.2925000000001887,62.188485729326175,23.048403301036668,32.256624396867245,26.10240021755838,61.84726064361527,62.20249999999983,62.55773935638439,1.1422028258817873,0.9468817915215295,62.06612757534446,0.21927525010828952,61.19,61.92,62.65,157352.0,-0.10670567813674595,62.028183300717544
2024-06-20 09:55:00+00:00,62.54,62.57,62.41,62.57,350,62.482,237,0.04999999999999716,62.45040635746649,0.07010888299718232,0.04650874549162824,0.023600137505554074,87.67123287671353,85.87608559405525,0.5463602763940312,143.34862385320707,23.268383746997916,0.32650000000018764,62.2248204217713,22.155335504069853,30.54231589115558,24.715163718106314,61.827934113714115,62.214999999999826,62.60206588628554,1.2442847746868515,0.9585782583512572,62.085194272864335,0.21504130367198337,61.19,61.92,62.65,157702.0,-0.08358169364794132,62.06670722547693
2024-06-20 10:00:00+00:00,62.58,62.67,62.33,62.4,587,62.494,286,-0.1700000000000017,56.00097653460425,0.07489003006303108,0.0410319140459816,0.033858116017049474,89.12439837097482,87.09017236414525,0.369953353707575,111.47660818713547,23.04532982358124,0.14600000000018554,62.24150419112641,21.714545061824825,30.419725276087103,22.035190302317268,61.826442019061325,62.22099999999983,62.61555798093834,1.2682469935825817,0.7268361161702906,62.09815963130915,0.22396692483827052,61.19,61.93,62.67,157115.0,-0.0930591459552657,62.11342885572139
2024-06-20 10:05:00+00:00,62.4,62.54,62.06,62.08,456,62.304,198,-0.3200000000000003,46.306695908348985,0.052255429843242496,0.01471785106095442,0.03753757878228808,78.80414661236675,85.19992595335081,-0.17687731146486252,7.650029708850739,22.949936136281984,-0.18749999999981526,62.22612283959056,20.266354632122667,26.114501431689728,26.877522480043226,61.812682202105144,62.21049999999983,62.60831779789452,1.27894100801212,0.3359801890583329,62.0980607796111,0.2422550016355367,61.19,61.93,62.67,156659.0,-0.12676920121300195,62.122849844918804
2024-06-20 10:10:00+00:00,62.08,62.32,61.98,62.26,476,62.132,253,0.17999999999999972,51.40280164142405,0.04828523958736497,0.008598128644061516,0.039687110943303454,71.39639639639726,79.77498045991206,0.4193548387096735,-8.533572872223413,22.872259645928082,-0.027499999999811564,62.22934923582003,19.243640382484546,23.56989584787994,26.551281473920902,61.812682202105144,62.21049999999983,62.60831779789452,1.27894100801212,0.562214411047126,62.101174885355576,0.2492367872329986,61.19,61.93,62.67,157135.0,-0.10119846547245606,62.127949191427454
2024-06-20 10:15:00+00:00,62.25,62.43,62.23,62.28,274,62.319,148,0.020000000000003126,51.948518358411114,0.04621987412093631,0.0052262105421062854,0.040993663578830025,68.69369369369461,72.96474556748534,0.27370793753018763,46.76936717277722,25.44565458000667,-0.03749999999980247,62.23417311812288,17.924297479042608,25.397185927577276,25.007637424708413,61.812859320936376,62.21099999999983,62.60914067906328,1.2799687484960969,0.5866527883592328,62.10712847377967,0.2457198738592132,61.19,61.93,62.67,157409.0,-0.11072958317168312,62.13610121435831
2024-06-20 10:20:00+00:00,62.27,62.27,62.12,62.18,267,62.185,180,-0.10000000000000142,48.98650400201204,0.036097780104555,-0.0039167067794200205,0.04001448688397502,70.94594594594689,70.34534534534538,0.2741493307531151,-6.896551724142384,27.07548299041087,-0.1334999999998061,62.22901377353975,17.049099100559182,24.185762068795892,27.094110383337753,61.81024003424313,62.20849999999983,62.60675996575653,1.2804036932467486,0.46421935111444096,62.11044810212804,0.23959702572641253,61.19,61.93,62.67,157142.0,-0.1095580361029564,62.13831589206936
2024-06-20 10:25:00+00:00,62.19,62.33,62.19,62.32,236,62.273,159,0.14000000000000057,53.02477604254161,0.03892408501929623,-0.0008723214917430305,0.03979640651103926,72.2972972972983,70.64564564564573,0.6785137318255252,32.267548695331925,25.139135717655897,0.020500000000190255,62.237679128440725,15.963143427051206,24.912349848629614,25.849266996280935,61.8108367993895,62.21149999999983,62.61216320061016,1.2880679636733812,0.6354005057550725,62.1114396200102,0.2331972381745258,61.19,61.93,62.67,157378.0,-0.10905612951100326,62.143281358281364
2024-06-20 10:30:00+00:00,62.31,62.43,62.25,62.26,214,62.324,153,-0.060000000000002274,51.15576043549655,0.035908522373937046,-0.003110307309681773,0.03901882968361882,71.84684684684778,71.69669669669678,0.8749189889825093,44.51636102121512,29.790141621170328,-0.028499999999809233,62.23980492573208,15.134966285453828,26.629823597216788,24.40048132056105,61.81184666233008,62.21299999999983,62.61415333766958,1.2896125815175228,0.5585810905540324,62.11436566753489,0.22939743544777394,61.19,61.93,62.67,157164.0,-0.09076327094874324,62.148518998272884
2024-06-20 10:35:00+00:00,62.26,62.41,62.2,62.35,221,62.296,160,0.09000000000000341,53.78707910155085,0.04031617531703802,0.0010378765067353551,0.03927829881030266,75.67567567567663,73.27327327327335,0.0641951532659224,44.51454609183429,44.50383237409976,0.07900000000019247,62.25029969470998,14.128800517370916,24.87795298718511,24.361604566774627,61.81344359168014,62.218999999999824,62.624556408319506,1.3036416796145354,0.6615065097145699,62.1158028888259,0.22801190434436108,61.19,61.93,62.67,157385.0,-0.072478826138984,62.15380527270191
2024-06-20 10:40:00+00:00,62.34,62.34,62.23,62.3,238,62.301,156,-0.05000000000000426,52.10760472526646,0.03932141707796433,3.449461412933369e-05,0.03928692246383499,69.85485485485563,72.45912579245912,-0.20823322120775423,29.40667704549072,54.686482904081004,0.046000000000184116,62.25503305711855,13.194503732722499,23.9099878251928,23.413729774864798,61.81912701821086,62.22549999999982,62.63187298178878,1.3061300649700316,0.5916645585936954,62.12155936037936,0.22029676831976416,61.19,61.93,62.67,157147.0,-0.03672072569278996,62.15818144997975
2024-06-20 10:45:00+00:00,62.31,62.37,62.22,62.23,270,62.312,156,-0.07000000000000028,49.764829302427515,0.03250989518606673,-0.00542162182221461,0.03793151700828134,57.83305044174684,67.78786032409214,-0.14441591784339902,20.57356608478868,44.76195701328927,-0.01549999999981111,62.252648956440595,12.480007512844683,23.715387357591425,22.24842620713518,61.82145197287562,62.227499999999814,62.63354802712401,1.3050436772301444,0.5030784535734462,62.127554390131266,0.21527557058263805,61.19,61.93,62.67,156877.0,-0.0733157751197817,62.162231340367335
2024-06-20 10:50:00+00:00,62.22,62.35,62.21,62.32,224,62.258,127,0.09000000000000341,52.708835438950565,0.03398223677861267,-0.003159424183734931,0.037141660962347604,48.132045088567615,58.606650128389134,-0.3198976327575265,25.228360156586707,40.88212676589322,0.07300000000019224,62.25906334154149,11.759687790208934,22.585538417433572,21.52876639553635,61.849531726743955,62.24349999999981,62.63746827325567,1.2658937021724652,0.5970890363429159,62.12977945210223,0.20989874411244966,61.19,61.93,62.67,157101.0,0.010444956921380755,62.16594819221196
2024-06-20 10:55:00+00:00,62.3,62.36,62.24,62.32,218,62.292,144,0.0,52.708835438950565,0.034748518803780826,-0.0019145137268534243,0.03666303253063425,44.927536231885085,50.29754392073229,-0.39955250119865227,27.495334932782203,49.281343373783415,0.07150000000019219,62.26486683282325,11.14825969183332,21.985168279455497,20.621873155149018,61.86364631380069,62.25399999999981,62.64435368619893,1.254067806724455,0.5845387174933973,62.14121247899773,0.2034774052472745,61.19,61.93,62.67,157101.0,-0.011900089751302282,62.169726567311244
2024-06-20 11:00:00+00:00,62.32,62.38,62.23,62.28,304,62.324,159,-0.03999999999999915,51.16330947250242,0.03176200450665334,-0.003920822419184726,0.03568282692583807,47.34299516908334,46.80085882984445,-0.19230769230769162,18.82392137264344,40.091775480782175,0.025000000000190425,62.266308086840084,10.701063730446805,21.52088224207941,19.51523533437442,61.89350133645943,62.267499999999814,62.6414986635402,1.2012644269976631,0.5167112896632555,62.142163136489195,0.1996575905867553,61.19,61.93,62.67,156797.0,0.039327567570400825,62.17430804543116
2024-06-20 11:05:00+00:00,62.28,62.33,62.27,62.3,183,62.299,129,0.01999999999999602,51.9223944605668,0.03065562430796831,-0.0040217620942958054,0.034677386402264115,46.376811594203964,46.215780998389896,0.3543814432989567,13.398294762475595,37.673708834747224,0.03300000000018599,62.26951684047436,10.285810337730753,21.03463510776661,19.074304188985533,61.95362127900855,62.28749999999981,62.62137872099107,1.0720569006341856,0.5187193720568297,62.14324427689463,0.18968204840198674,61.19,61.93,62.67,156980.0,0.18436772384195538,62.176980788597106
2024-06-20 11:10:00+00:00,62.3,62.33,62.24,62.32,207,62.276,161,0.020000000000003126,52.71391505353017,0.031034891966463363,-0.002913995548640601,0.03394888751510396,50.18978605935242,47.96986427421234,0.09637006103437873,-18.11248808390042,41.47070346134984,0.041500000000183945,62.27432476042918,9.679656865337721,20.293940292923185,19.576408879550005,62.108514353761414,62.317499999999804,62.52648564623819,0.6707125486047736,0.5059812720279959,62.15102902302023,0.18256190208755885,61.77,62.22,62.67,157187.0,0.021964096260228615,62.17979197397783
2024-06-20 11:15:00+00:00,62.33,62.33,62.22,62.23,227,62.276,142,-0.09000000000000341,48.81893791889657,0.023798877830337517,-0.008120007747813157,0.031918885578150674,54.21555095468231,50.26071620274533,-0.08028259473347177,-60.84788029925505,44.135706806001465,-0.0749999999998181,62.27010335467402,9.010214058634226,19.395003723509866,19.51463435181133,62.10105941928689,62.313499999999806,62.52594058071272,0.6818444822162636,0.30347445925915634,62.153225332366226,0.17737890908130463,61.98,62.325,62.67,156960.0,-0.10054309064654501,62.18180604719763
2024-06-20 11:20:00+00:00,62.23,62.23,62.07,62.15,273,62.15,198,-0.0799999999999983,45.59401291888099,0.011476657321061623,-0.01635378260567124,0.027830439926732863,46.164021164022024,50.18978605935135,-0.048247024766812086,-165.7801418439734,46.80375228763809,-0.17749999999981725,62.25866493994316,9.408552734162486,18.136571465313754,24.33134798396317,62.08275360365172,62.29949999999981,62.5162463963479,0.6958206609943686,0.15512690748565927,62.15311500951651,0.17613755843263976,61.98,62.325,62.67,156687.0,-0.08824670251334749,62.18087368910842
2024-06-20 11:25:00+00:00,62.14,62.14,62.06,62.1,183,62.099,117,-0.04999999999999716,43.653078466969106,-0.0022968961528277987,-0.02410186886364853,0.02180497271082073,29.52952952953022,43.30303388274394,-0.3530166880616137,-190.92643277765552,39.71932044936379,-0.24249999999981497,62.24355399328191,9.840539357699035,17.45067370727714,23.831378579649602,62.05532410001645,62.28849999999981,62.521675899983165,0.7486964687971581,0.09579870815710564,62.14624323235079,0.16998487568745094,61.98,62.325,62.67,156504.0,-0.00963056338079179,62.17931515023869
2024-06-20 11:30:00+00:00,62.1,62.17,62.08,62.17,334,62.134,218,0.07000000000000028,47.051442531259916,-0.007477920713249375,-0.023426314739256084,0.01594839402600671,20.920920920921745,32.204823871490426,-0.144555091551557,-133.07240704500114,48.93011823733141,-0.19049999999980827,62.23654885106458,9.979100493954947,18.07222221717548,22.898766649799768,62.05831243493592,62.27099999999981,62.4836875650637,0.6831030979553521,0.2625625175372419,62.14731310745795,0.16427167028120468,61.98,62.325,62.67,156838.0,0.008812053578177922,62.177979315022036
2024-06-20 11:35:00+00:00,62.19,62.24,62.17,62.23,324,62.212,189,0.05999999999999517,49.843746486845234,-0.0066655847339447405,-0.01809118300796116,0.01142559827401642,28.828828828829415,26.426426426426218,-0.19246190858059897,-51.0752688172133,50.239656266798164,-0.13899999999981816,62.2359251509632,9.516301485621831,20.672477026158525,22.171996930025863,62.09110125743115,62.25399999999981,62.41689874256848,0.523335826030986,0.4263346063285302,62.147657277666234,0.15753797954683293,61.98,62.325,62.67,157162.0,-0.011891640469832161,62.17910741251395
2024-06-20 11:40:00+00:00,62.24,62.26,62.2,62.23,217,62.234,146,0.0,49.843746486845234,-0.0059531780865214046,-0.01390302108843026,0.007949843001908855,41.415701415701804,30.388483721816744,-0.11235955056180247,-22.809123649467207,50.27909239280179,-0.14299999999982305,62.235360850871466,8.921807565765215,21.032844026372278,21.54091354762489,62.0968426748036,62.24549999999981,62.39415732519602,0.4776484250145369,0.4478666793602239,62.15064701032488,0.1505709810077731,61.98,62.26,62.54,157162.0,0.051874579259530165,62.18017227525471
2024-06-20 11:45:00+00:00,62.25,62.3,62.11,62.11,432,62.229,322,-0.11999999999999744,44.411233681435895,-0.014899831817608344,-0.01827973985561376,0.003379908038005415,36.714124839124906,35.652885027884466,-0.1928330387273025,-82.8603859251052,41.27956598490157,-0.26749999999981355,62.22342172221704,9.057692654485814,19.171896823852517,23.82608372143685,62.10457809039076,62.24699999999981,62.389421909608856,0.4576024856107078,0.019034675297230904,62.1471234048554,0.1533873395072177,61.98,62.205,62.43,156730.0,0.04947792196945675,62.179898793545
2024-06-20 11:50:00+00:00,62.12,62.29,62.11,62.29,311,62.227,225,0.17999999999999972,52.73313922822038,-0.007380545346897804,-0.008608362707922576,0.0012278173610247708,45.35714285714297,41.16232303732232,-0.04813863928113671,-21.971496437058683,48.859062842727866,-0.09199999999982111,62.229762510577324,9.183871665440655,17.58455311881654,21.853395032447594,62.10493468268246,62.24849999999981,62.392065317317154,0.4612651463644804,0.6445335153909655,62.147889870563915,0.1552882438281307,62.06,62.245000000000005,62.43,157041.0,0.05164271877476077,62.181300761801936
2024-06-20 11:55:00+00:00,62.28,62.43,62.27,62.41,297,62.356,153,0.11999999999999744,57.32036263309275,0.008167391863459272,0.005551659601947602,0.002615732261511671,60.69819819819827,47.589821964821134,0.14441591784337682,135.4642313546434,56.47064367010343,0.02000000000016655,62.246927985760436,8.938550162739851,22.718912743569366,20.248553840356653,62.09543809873437,62.25499999999981,62.41456190126525,0.5126075054708585,0.9857049169348198,62.153659085525085,0.15562479784040684,62.06,62.245000000000005,62.43,157338.0,0.12086322407749389,62.18621213449011
2024-06-20 12:00:00+00:00,62.41,62.45,62.35,62.42,309,62.414,198,0.010000000000005116,57.68887422196401,0.021053469257743984,0.01475018959698585,0.006303279660758134,86.25909563409591,64.10481222981146,0.22479126525369875,160.37735849056693,57.44663224791915,0.022000000000168995,62.26341103473563,8.862158476857571,22.590850754325622,19.29483802500329,62.09610822039914,62.26699999999981,62.437891779600484,0.5488999938994124,0.9476517254302967,62.1590080413765,0.15165159799466357,62.06,62.255,62.45,157647.0,0.1537861931676354,62.192024459613194
2024-06-20 12:05:00+00:00,62.42,62.55,62.42,62.55,285,62.5,157,0.12999999999999545,62.251905995293875,0.041279843634939084,0.02798125117934476,0.013298592455594324,95.63409563409625,80.8637964887959,0.40128410914928025,224.79312284083355,58.19086604713406,0.14150000000017826,62.290705221903664,9.502071910286402,25.951920291698297,18.101231635437028,62.068426202648894,62.278499999999816,62.48857379735074,0.6746270297162686,1.14620148591556,62.19408051706073,0.1501050552807587,62.06,62.305,62.55,157932.0,0.16804890655201496,62.199494099680685
2024-06-20 12:10:00+00:00,62.55,62.8,62.54,62.79,688,62.66,403,0.240000000000002,68.91659731533136,0.07580159172379553,0.05000239941456096,0.025799192309234567,96.985446985448,92.9595460845458,0.754172015404353,318.0661577608119,69.10879182113054,0.3730000000001752,62.33825710553189,11.418765259006003,34.205869681536214,15.9729901665917,61.99909151640488,62.304999999999815,62.61090848359475,0.9819708967014987,1.2927207416751367,62.318950523886905,0.1579546941892758,62.06,62.43,62.8,158620.0,0.29783897854392,62.22716510412563
2024-06-20 12:15:00+00:00,62.8,62.89,62.77,62.8,704,62.82,391,0.00999999999999801,69.16091780927934,0.10278243034927215,0.06158659043203006,0.041195839917242086,95.9350917182252,96.18487811258889,0.9159569339546758,273.7608003637786,72.50027669112565,0.3730000000001823,62.382232619290754,13.5638482112014,36.45822580889646,15.091077450396343,61.95312719071472,62.327499999999816,62.701872809284914,1.2013086014523275,1.1310554456431627,62.44551136415649,0.15524364460432732,62.06,62.475,62.89,159324.0,0.20301391233469931,62.258318031400066
2024-06-20 12:20:00+00:00,62.8,62.85,62.6,62.6,528,62.756,321,-0.19999999999999574,59.147498471477256,0.10679553832821398,0.05247975872877751,0.05431577959943647,84.28850537284369,92.40301469217138,0.7240547063555924,156.75593887122847,67.9116374666162,0.16650000000019105,62.402972369834494,14.136613570775665,32.43975850653989,20.92275934251462,61.95012900166706,62.342499999999816,62.734870998332575,1.2587592680202415,0.8281333241936077,62.46002455026813,0.16201195570401825,62.06,62.475,62.89,158796.0,0.10301650124446425,62.27443351286655
2024-06-20 12:25:00+00:00,62.61,62.66,62.58,62.59,419,62.617,262,-0.00999999999999801,58.689946890855026,0.10792494727663637,0.04288733414175992,0.06503761313487645,72.6907630522098,84.30478671442532,0.7890499194846967,104.82352538426538,65.43106007563432,0.16000000000018844,62.42078452508835,14.516627145243175,31.252660529949544,21.07196156711202,61.95753722214341,62.36049999999981,62.76346277785621,1.2923654488222616,0.7847657558112936,62.4700003060822,0.1561539588680168,62.06,62.475,62.89,158377.0,0.08867729940175391,62.28423568507157
2024-06-20 12:30:00+00:00,62.59,62.62,62.46,62.49,488,62.534,284,-0.10000000000000142,54.17658663042371,0.09960268993108201,0.027652061436964442,0.07195062849411757,60.24096385542282,72.40674409349118,0.5147177095061961,61.59278148292895,62.86099029117808,0.05500000000018446,62.42737647507994,14.003379818748977,28.96936265820914,25.011906944336737,61.96265531831118,62.368999999999815,62.77534468168845,1.3030341409631006,0.6488883766084376,62.470835071893774,0.15642867609172967,62.06,62.475,62.89,157889.0,0.02282665634273661,62.29210243617404
2024-06-20 12:35:00+00:00,62.5,62.51,62.26,62.4,298,62.337,194,-0.09000000000000341,50.41860782342022,0.08476784226796497,0.010253771019077915,0.07451407124888705,51.722941147306365,61.55155601831208,0.2731801381970156,7.710557532621915,61.5704089332055,-0.025499999999816225,62.42476919173899,13.660993503469644,25.797867228403593,31.031869753920454,61.9670886792241,62.37299999999982,62.77891132077554,1.3015609984311265,0.533258495905682,62.4672579240864,0.16311234208517753,62.06,62.475,62.89,157591.0,0.017302080793728317,62.29403062348535
2024-06-20 12:40:00+00:00,62.41,62.45,62.37,62.37,263,62.404,154,-0.030000000000001137,49.1936664368514,0.06978592068270473,-0.003782520452945859,0.07356844113565059,41.54891169616829,51.17093889963157,0.22497187851517886,8.464127428443543,61.0902525413891,-0.043999999999819295,62.419553078240035,13.343063353567407,24.859959264192966,29.90367425121223,61.97382314862224,62.37749999999981,62.78117685137739,1.29430275781356,0.4907103912768081,62.46595456400277,0.15717574622195093,62.06,62.475,62.89,157328.0,-0.005790785971567241,62.29578423092748
2024-06-20 12:45:00+00:00,62.37,62.41,62.33,62.39,259,62.373,150,0.020000000000003126,50.06468158181957,0.05884810837877552,-0.011776266205500055,0.07062437458427558,36.24564735675938,43.17250006674376,0.45081307357912603,-1.0888798148888643,55.93687826325784,-0.01999999999981128,62.41673849936003,13.271660655192685,23.92329884352205,30.660853003186755,61.979875640709324,62.38199999999982,62.78412435929032,1.289232019782943,0.5099471715843021,62.4654822934901,0.15166319292038288,62.06,62.475,62.89,157587.0,0.012650897215185829,62.29712262543658
2024-06-20 12:50:00+00:00,62.39,62.48,62.36,62.48,334,62.413,216,0.0899999999999963,53.89514817456664,0.05678745078021308,-0.011069539043250004,0.06785698982346308,38.88888888888969,38.89448264727153,0.30502488360892865,21.99383350462479,56.85954439922097,0.0775000000001782,62.42276340418288,12.71528606938322,25.897462965975986,28.901786008335442,61.98676309651664,62.38999999999983,62.79323690348302,1.292633125446999,0.6115969287814932,62.46563867391622,0.14940153628321248,62.06,62.475,62.89,157921.0,0.03654513059781904,62.30010780266066
2024-06-20 12:55:00+00:00,62.47,62.49,62.32,62.39,743,62.378,320,-0.0899999999999963,49.782642725815485,0.04734633783797193,-0.016408521588392927,0.06375485942636486,39.74358974359068,38.292708663079,-0.03204614645088144,2.7748132337257685,53.866784946658655,0.0025000000001824674,62.41964307997499,12.443191934209061,23.813130480136163,28.469395616396298,62.001485182708535,62.39799999999983,62.79451481729113,1.270921559316961,0.4899121046037039,62.463348688885354,0.150872855120126,62.06,62.475,62.89,157178.0,0.041194933989674797,62.3045444039293
2024-06-20 13:00:00+00:00,62.38,62.42,62.32,62.36,234,62.371,186,-0.030000000000001137,48.45536408412971,0.03701673267994465,-0.021390501397136163,0.058407234077080816,33.06878306878402,37.233753900420545,-0.0961230374879829,-17.136791022135014,49.276994434824694,-0.023999999999823274,62.413962786644035,12.190533094404483,22.657908718172216,27.088289281239895,62.02801215480941,62.40849999999982,62.78898784519023,1.2193462274863516,0.43626603239382267,62.44233017002837,0.14723907975440279,62.06,62.475,62.89,156944.0,0.035287300319815196,62.30540136375249
2024-06-20 13:05:00+00:00,62.36,62.4,62.26,62.27,279,62.322,213,-0.0899999999999963,44.61256816391172,0.021322406898818258,-0.029667861742610047,0.050990268641428305,17.785917785919143,30.199430199430367,-0.4476418864908016,-50.29786893766701,44.351248898938735,-0.1379999999998205,62.40025204505889,12.341620332947219,21.11363394600657,28.163032897967103,62.05743915628176,62.416999999999824,62.77656084371789,1.1521247215279986,0.29558397060180847,62.400947642808745,0.14672200262908833,62.08,62.485,62.89,156665.0,0.0039768900469596335,62.3054757762054
2024-06-20 13:10:00+00:00,62.32,62.41,62.32,62.37,189,62.359,111,0.09999999999999432,49.413063110192084,0.01676050029652032,-0.02738381467592639,0.04414431497244671,11.640211640212911,20.831637498304442,-0.6688963210702337,-30.276046304544618,43.183273825662354,-0.06699999999982964,62.39737089791043,12.39596206361946,20.15831398201838,26.237248243829846,62.084766161318335,62.426999999999815,62.769233838681295,1.0964289127508324,0.41672360597154773,62.398563024477,0.14624185958415298,62.11,62.5,62.89,156854.0,-0.03712603732354152,62.306139253819815
2024-06-20 13:15:00+00:00,62.36,62.46,62.35,62.36,235,62.397,171,-0.00999999999999801,48.95611548746786,0.012197633297041932,-0.02555734534032382,0.03775497863736575,11.640211640212911,13.688780355447406,-0.7006369426751591,-24.032042723621963,42.67728138214134,-0.11399999999983379,62.3938117647761,12.01303490918542,21.541897266165666,24.802195827757334,62.10170036115037,62.43349999999981,62.76529963884925,1.0628897590218083,0.3892403857721451,62.39559161577671,0.143653155328142,62.11,62.5,62.89,156619.0,-0.09396915713492171,62.307254802068
2024-06-20 13:20:00+00:00,62.36,62.36,62.16,62.16,320,62.273,217,-0.20000000000000284,40.82475973501249,-0.007470682822749097,-0.03618052916809188,0.02870984634534278,11.111111111112114,11.463844797178396,-0.7028753993610248,-111.06664888177725,32.63150886380662,-0.3564999999998264,62.37154397765457,12.852819088009463,19.458028744810214,31.592823068031535,62.08835691088467,62.429999999999815,62.77164308911496,1.0944837069202178,0.10485078053368803,62.37001921774564,0.14767792994756063,62.11,62.5,62.89,156299.0,-0.13472046072192784,62.30582100893287
2024-06-20 13:25:00+00:00,62.15,62.22,62.12,62.21,403,62.162,178,0.05000000000000426,43.3576812179517,-0.018806592229161367,-0.038013150859603315,0.019206558630441947,9.40059433210237,10.717305694474883,-0.6071257389359319,-134.83146067416024,20.44628231849732,-0.3524999999998286,62.35615883692556,13.846131114967799,18.494670855522653,32.00905846012935,62.109700137815416,62.43499999999982,62.76029986218422,1.0420432840054532,0.15416523928271475,62.361871010147794,0.14427236352273498,62.11,62.5,62.89,156702.0,-0.035789125810373315,62.30313665778454
2024-06-20 13:30:00+00:00,62.22,62.26,62.08,62.1,220,62.155,143,-0.10999999999999943,39.3655451794476,-0.036248611368321804,-0.044364135999011,0.008115524630689196,5.259014328453532,8.590239923888424,-0.6240998559769562,-148.73872696379786,21.805518422581365,-0.5054999999998202,62.331762757218364,14.76849228285768,16.87512583157007,29.206082848642335,62.07379131324341,62.425499999999815,62.77720868675622,1.1268109562803799,0.03725908364433179,62.3427361262215,0.1468243375568253,62.08,62.485,62.89,156482.0,-0.10054802128200023,62.30128683253623
2024-06-20 13:35:00+00:00,62.1,62.18,61.97,62.18,530,62.058,286,0.0799999999999983,43.44403766073522,-0.04311915500876751,-0.04098774371156536,-0.0021314112972021446,16.02824509768437,10.229284586079174,-0.3525641025641013,-150.38022040583968,21.317815646010395,-0.463999999999821,62.317309161292805,16.206505505689034,15.202520453945347,31.503097507518266,62.04633711046906,62.41399999999982,62.78166288953057,1.1781423704000928,0.18177370267302656,62.33533333730853,0.151336884874195,61.97,62.43,62.89,157012.0,-0.05775846525732358,62.2959896894648
2024-06-20 13:40:00+00:00,62.18,62.36,62.16,62.34,149,62.264,94,0.1600000000000037,50.600773922536504,-0.035247140424971235,-0.026492583302215274,-0.008754557122755963,34.75816222942817,18.681807218521108,-0.04810004810004154,-59.41531542194241,26.290539772418963,-0.3394999999998092,62.319470193550636,15.963430606653068,22.10463237573313,28.596075690746925,62.04094715779293,62.40999999999981,62.779052842206696,1.1826721429478764,0.40516263256337715,62.3354471204121,0.15481282166889557,61.97,62.43,62.89,157161.0,-0.059560969808214036,62.295917669017
2024-06-20 13:45:00+00:00,62.34,62.41,62.28,62.4,237,62.354,187,0.05999999999999517,53.00252025854931,-0.023891606031114065,-0.012109639126686483,-0.011781966904427583,61.17283950617405,37.31974894442795,0.016028209648988323,-20.47502047501648,32.05398465738007,-0.3154999999998154,62.327139698926764,15.361340281241132,23.097085870562832,26.861011913476325,62.039078756349916,62.40249999999982,62.76592124364972,1.1647650131001281,0.49656046524040237,62.3357751203285,0.15304047726397413,61.97,62.43,62.89,157398.0,-0.07117273377261918,62.29673597951344
2024-06-20 13:50:00+00:00,62.41,62.5,62.39,62.49,292,62.431,193,0.09000000000000341,56.424849806539335,-0.007543063631011648,0.003391122618732747,-0.010934186249744396,83.1080112526666,59.67967099608868,0.016005121638928976,37.70949720670607,32.50455311238572,-0.2664999999998088,62.34265020379088,14.363710868344091,26.173646925435197,25.453689011649427,62.06707060007717,62.38749999999982,62.70792939992246,1.027223081298805,0.6599416283663865,62.339103943434495,0.1499661574594045,61.97,62.43,62.89,157690.0,-0.13073930237758416,62.299141646061464
2024-06-20 13:55:00+00:00,62.5,62.74,62.5,62.73,599,62.631,349,0.23999999999999488,63.961342431315515,0.02449688341899048,0.0283448557349879,-0.00384797231599742,93.16893798025946,79.14992957969912,0.5449591280653809,164.0562248996064,42.80059261828513,-0.05549999999982447,62.3795406605727,14.793434955514547,34.11004688535935,22.560645804362704,62.08059268246714,62.38399999999982,62.687407317532504,0.9727087635697675,1.0701905985884888,62.378217476570725,0.15711143192658988,61.97,62.41,62.85,158289.0,-0.004317346745205617,62.30963133490073
2024-06-20 14:00:00+00:00,62.74,63.1,62.73,63.08,798,62.973,455,0.3500000000000014,71.65939662251967,0.07724046719413735,0.06487075160810782,0.012369715586029534,98.34819824801541,91.54171582697957,1.1545862732520895,300.07002801122127,47.95135036548369,0.2650000000001711,62.44625107385149,16.541667832749944,43.801147664297275,19.100493784728382,61.98692518440076,62.407999999999824,62.82907481559889,1.349425764642559,1.2979579579511549,62.48019735811803,0.17231775821754808,61.97,62.535,63.1,159087.0,0.16592485566265866,62.33447220389051
2024-06-20 14:05:00+00:00,63.08,63.21,63.03,63.17,931,63.118,636,0.09000000000000341,73.24218259631353,0.12486304175079965,0.0899946609318161,0.03486838081898356,97.90186024842107,96.4729988255644,1.4453187730849582,289.8845892736086,63.5411225279698,0.31200000000018235,62.51517954300849,18.479147865813314,45.08859599033947,17.679872717255552,61.90460540918411,62.43699999999983,62.96939459081555,1.7053817153794109,1.1883991804622702,62.59367459843741,0.1728664897734375,61.97,62.59,63.21,160018.0,0.2616201121839837,62.368197335741705
2024-06-20 14:10:00+00:00,63.19,63.23,63.15,63.23,635,63.187,499,0.05999999999999517,74.27371665912348,0.16553755980230278,0.10453534318665537,0.061002216615647406,98.33476068132173,98.1949397259185,1.378868045534709,232.78603075320103,70.10151824233235,0.3345000000001761,62.58325768176959,20.334491244108527,44.39804802252894,17.072124909398887,61.839038583591545,62.47399999999983,63.10896141640812,2.032722144918813,1.0953117626237359,62.79606873629237,0.1662331690753347,61.97,62.599999999999994,63.23,160653.0,0.37505013778903445,62.39147702663155
2024-06-20 14:15:00+00:00,63.23,63.32,63.18,63.25,728,63.269,470,0.020000000000003126,74.62487621093487,0.19711403337767308,0.10888945340962054,0.08822457996805254,97.19633612106834,97.8109856836028,1.4271969211032687,184.23645320197426,76.70466268953497,0.3105000000001752,62.64675695017248,22.30906159804663,45.60805911637733,16.033417789993152,61.798662274373356,62.51649999999982,63.23433772562629,2.2964744527491745,1.0109093419129245,62.939200128279474,0.16435937128423941,61.97,62.644999999999996,63.32,161381.0,0.3515324057229941,62.4180639215019
2024-06-20 14:20:00+00:00,63.25,63.32,63.14,63.29,264,63.242,183,0.03999999999999915,75.34958957693874,0.22279800517173953,0.1076587401629496,0.11513926500878993,97.53086419753186,97.68732033330639,1.8178893178893318,147.005696818123,75.9844582507047,0.3135000000001682,62.708018193013196,23.831042246639218,42.06441925062248,16.51427346621136,61.773706617464846,62.56249999999983,63.35129338253481,2.5216172069050486,0.9611473778229274,63.095111182377494,0.1654765590496509,61.97,62.644999999999996,63.32,161645.0,0.4038833387214712,62.42730298951147
2024-06-20 14:25:00+00:00,63.3,63.34,63.2,63.25,486,63.268,288,-0.03999999999999915,73.10122145733374,0.2371908832990286,0.09764129463219093,0.13954958866683767,95.34108317563397,96.68942783141047,1.671756952258474,124.63419893417367,76.9565836602469,0.25900000000016377,62.75963550796432,25.307230697246855,40.3670437584483,15.505193918117879,61.766823065576695,62.60549999999982,63.44417693442295,2.6792436269117865,0.8842361543205486,63.155571639899414,0.16365680483181874,61.97,62.655,63.34,161159.0,0.3620475659179666,62.44405254623904
2024-06-20 14:30:00+00:00,63.26,63.31,63.21,63.25,345,63.267,219,0.0,73.10122145733374,0.24576432475717525,0.08497178887227005,0.1607925358849052,94.87969721546449,95.91721486287587,1.85185185185186,105.84824946527188,76.58823974940731,0.2330000000001604,62.80633688815819,26.677977115668234,38.55486208651162,14.809125402266833,61.76231071213653,62.64399999999982,63.52568928786311,2.81492014514811,0.8436584794337115,63.19163703497694,0.15910989020097466,61.97,62.655,63.34,161159.0,0.31481737870372584,62.455447574144074
2024-06-20 14:35:00+00:00,63.26,63.26,63.08,63.1,380,63.19,277,-0.14999999999999858,64.70429633282193,0.23771486350920412,0.06153786209943915,0.17617700140976497,89.78102189781106,93.33393409630226,1.4795754261820449,77.22660653889703,76.7929159036523,0.06100000000016337,62.8343048035717,26.863304107398793,35.468317439239165,19.40538323027679,61.78450335177416,62.67949999999981,63.57449664822546,2.855787452757768,0.7349170808817213,63.172682645032054,0.16060204090090502,61.97,62.655,63.34,160779.0,0.30874042207333124,62.46596125365249
2024-06-20 14:40:00+00:00,63.11,63.15,63.04,63.08,213,63.097,173,-0.020000000000003126,63.6543974386781,0.22710386266239624,0.040741489002105,0.18636237366029124,85.6447688564485,90.10182932324044,1.187038819377606,60.84447941253565,76.83808840009017,0.0355000000001624,62.85770434608868,26.72388108041682,33.69314780595714,20.254134402288813,61.81689051844781,62.715499999999814,63.614109481551814,2.865669512487354,0.702813350784287,63.15662272828667,0.15698760940798318,61.97,62.655,63.34,160566.0,0.308156508526951,62.47123670423877
2024-06-20 14:45:00+00:00,63.08,63.12,63.05,63.09,161,63.088,123,0.010000000000005116,63.96920337386589,0.21700004305122889,0.02451013551275011,0.19248990753847878,80.77240298569106,85.39939791331597,1.105769230769238,54.27333595903966,81.49942200802165,0.05550000000015842,62.87982774169928,26.594416841076416,32.57580989755676,19.582463346208016,61.86816954327896,62.75649999999981,63.64483045672066,2.831038877951619,0.6877116772688745,63.14881057971429,0.1507742087359844,61.97,62.655,63.34,160727.0,0.34494089856380394,62.47514427311328
2024-06-20 14:50:00+00:00,63.08,63.09,62.92,62.95,305,62.975,167,-0.14000000000000057,56.58046528831242,0.19544291893362953,0.002362409116120595,0.19308050981750893,74.34766810068902,80.25494664760862,0.7361177788446138,34.420216839305745,76.98829141062399,-0.0684999999998297,62.8865108139184,25.467643371820476,29.97594161782318,24.12269218035716,61.91178437101574,62.78549999999982,63.6592156289839,2.7831764626675977,0.5941381809728271,63.140710459979665,0.15214747954055707,61.97,62.655,63.34,160422.0,0.31355150658107034,62.48122385888344
2024-06-20 14:55:00+00:00,62.96,63.03,62.93,62.95,230,62.985,154,0.0,56.58046528831242,0.1763261644946681,-0.013403476258272679,0.18972964075294077,66.98949163763369,74.0365209080037,0.35070938944683494,28.084560464079832,73.20706930041237,-0.05099999999983851,62.89255740306903,24.421353721797104,28.533346064595747,22.961784912958212,61.961126472872,62.81499999999983,63.66887352712765,2.7186930737175086,0.5790515197574255,63.11859920882261,0.1484226595733745,61.97,62.655,63.34,160422.0,0.32033979795058615,62.485565683093874
2024-06-20 15:00:00+00:00,62.95,63.1,62.94,63.02,411,63.026,257,0.07000000000000028,59.306102134262595,0.16492328093713837,-0.019845087852641913,0.18476836878978029,61.353225831876365,67.56346185673213,-0.09511731135065649,32.22257388735823,73.73015951808391,0.04450000000016274,62.90469479325293,23.86903920936023,29.698539149770884,21.203519717637647,62.055314507212934,62.85799999999982,63.660685492786705,2.5539644684428002,0.600911254442713,63.10833914546958,0.14924961246099086,61.97,62.655,63.34,160833.0,0.35531022940261614,62.4939165367702
2024-06-20 15:05:00+00:00,63.03,63.03,62.89,62.96,602,62.958,373,-0.060000000000002274,56.05779750879775,0.1493236054326701,-0.028355810685688154,0.17767941611835825,52.8523494528683,60.39835564079189,-0.3324362830457561,16.22026852041248,64.10744332158487,0.04650000000015808,62.90996195580027,22.954540846677453,27.699834402525745,22.180090879518623,62.149323747141494,62.89549999999982,63.64167625285815,2.3727492518807503,0.5432203515946161,63.085312186469395,0.1485889258566344,61.97,62.655,63.34,160231.0,0.30914926936843234,62.50434516508704
2024-06-20 15:10:00+00:00,62.96,63.0,62.93,62.98,307,62.978,215,0.01999999999999602,56.90511567445685,0.1369953855310797,-0.03254722446982283,0.16954261000090254,39.869893312517085,51.35848953241969,-0.3953819389530322,11.751550269392665,61.041448935752854,0.10100000000016252,62.91663224572405,22.10536379561487,26.731142293006478,21.404429959991575,62.28842473528101,62.939499999999825,63.59057526471864,2.0688923957731298,0.5311023949110271,63.065792004774316,0.1429754311525891,61.97,62.655,63.34,160538.0,0.34120629055260404,62.50959858395806
2024-06-20 15:15:00+00:00,62.98,62.98,62.88,62.92,287,62.932,211,-0.05999999999999517,53.56796523974944,0.12098899802377616,-0.038842889581701096,0.15983188760547726,22.13352340223403,38.28525538920558,-0.521739130434784,-11.306532663314682,50.48077684374556,0.09000000000016684,62.916952984226526,20.896952169870428,25.366389804775856,22.864370389648585,62.42592666217594,62.97649999999983,63.52707333782372,1.7485040858856653,0.4486898509986498,63.03763846699058,0.13990575749883233,62.16,62.75,63.34,160251.0,0.2808609710076649,62.51395141641514
2024-06-20 15:20:00+00:00,62.92,62.92,62.6,62.63,467,62.744,339,-0.28999999999999915,41.040381948053486,0.08393568589669798,-0.060716961367023425,0.1446526472637214,10.916568742656382,24.30666181913494,-1.0428187707378633,-95.66383549396438,39.31420280745282,-0.15049999999983044,62.88962412858591,20.85172328666126,21.571111986227496,32.53504774011213,62.49574652921601,62.990999999999836,63.486253470783666,1.572457877423222,0.13554016145663267,62.92749750904492,0.15276963196320148,62.28,62.81,63.34,159784.0,0.2131090363705998,62.51733652768838
2024-06-20 15:25:00+00:00,62.63,62.93,62.62,62.92,306,62.792,220,0.28999999999999915,52.90211698593145,0.07708268424845954,-0.0540559704122095,0.13113865466066904,18.66431649040442,17.238136211764054,-0.521739130434784,-75.11065713313153,33.57394665748037,0.18650000000015865,62.892517068720586,20.730519297712124,19.094181760945432,28.1422594610387,62.60019788829432,63.01699999999984,63.43380211170536,1.3228243543980922,0.3836378256303436,62.92726150524824,0.1640003725372587,62.39,62.865,63.34,160090.0,0.22122782903872537,62.52064846255424
2024-06-20 15:30:00+00:00,62.92,62.93,62.8,62.93,507,62.852,371,0.00999999999999801,53.25137715858552,0.07163280906253533,-0.04760467647850697,0.1192374855410423,30.630630630631554,20.070505287896562,-0.5059288537549445,-66.26951680100184,40.287936721019314,0.22400000000015297,62.89608687169958,20.617972736545067,17.996817342552752,26.52489169046033,62.695844058303344,63.03899999999984,63.38215594169633,1.0887099785735666,0.3411800776915531,62.92733125409488,0.16157177449888324,62.5,62.92,63.34,160597.0,0.24583471654682626,62.527096609796494
2024-06-20 15:35:00+00:00,62.93,62.93,62.78,62.84,460,62.845,385,-0.0899999999999963,49.68060801772735,0.05936714834350454,-0.04789626975803021,0.10726341810153475,40.546884913083055,29.94727734470545,-0.41204437400950145,-93.62690218518394,30.719792256943673,0.15850000000015996,62.89074526487105,20.634381515311784,16.797260404296583,25.645623703654095,62.71821944537802,63.044499999999836,63.37078055462165,1.035080156466681,0.18661938766644764,62.923455362033124,0.16074521917753432,62.6,62.97,63.34,160137.0,0.17704719441905956,62.532176659028465
2024-06-20 15:40:00+00:00,62.84,62.9,62.8,62.88,511,62.844,302,0.03999999999999915,51.24537235091141,0.052271634693624947,-0.04399342672632785,0.0962650614199528,40.27388464008293,37.15046672793162,-0.3170577045022105,-82.85348688420244,39.65996291605573,0.23850000000015115,62.889721906311905,20.649618238452305,16.03015287298313,24.47442372134795,62.70100487211866,63.034499999999845,63.36799512788103,1.058135236675746,0.2683624330864496,62.922931087467845,0.1564062749505677,62.6,62.97,63.34,160648.0,0.13553862073918987,62.5378075070028
2024-06-20 15:45:00+00:00,62.88,62.9,62.83,62.85,461,62.86,353,-0.030000000000001137,49.98980238013713,0.04372362103980976,-0.04203315230411443,0.08575677334392419,40.56053492673342,40.460434826632245,-0.3804089396100885,-75.78830172174486,42.833119672980885,0.2470000000001491,62.885938867615536,20.663766624225648,15.496648127451536,23.659882443859797,62.68185330044041,63.01849999999983,63.355146699559256,1.0684059428879602,0.24973763262739476,62.92175032921729,0.1502343981683843,62.6,62.97,63.34,160187.0,0.05481825140542891,62.54272395264418
2024-06-20 15:50:00+00:00,62.85,62.98,62.84,62.88,722,62.904,548,0.030000000000001137,51.27544087786509,0.03892134685474247,-0.03746834119134537,0.07638968804608784,47.24164724164868,42.692022269487445,-0.1111993645750653,-51.807429618527834,52.389841248591075,0.3035000000001489,62.885373261175964,19.859429504256653,18.282284938931728,22.077317282489958,62.67389756906944,63.00099999999984,63.328102430930244,1.0384039330499621,0.3150426463422035,62.92073236791443,0.14950336972778494,62.6,62.97,63.34,160909.0,-0.06160487619187228,62.55106305024838
2024-06-20 15:55:00+00:00,62.88,62.88,62.67,62.74,2282,62.762,1363,-0.14000000000000057,45.40877268392377,0.02354724204473513,-0.042273956801082174,0.0658211988458173,42.43356643356778,43.41191620064907,-0.3335980937251848,-113.80400421496105,37.39607109413005,0.195500000000159,62.871528188683016,20.265204622292917,16.499511899601476,27.818441903954668,62.65050923040773,62.97549999999984,63.30049076959195,1.0321181081281234,0.13768201740712754,62.91371909111051,0.1538245576043718,62.6,62.97,63.34,158627.0,-0.13010520472433074,62.56564684630438
2024-06-21 09:30:00+00:00,62.27,62.5,62.03,62.05,1306,62.243,307,-0.6900000000000048,28.25196407166713,-0.043809076447949735,-0.08770422023501363,0.0438951437870639,27.905104241553982,39.19343930558925,-1.5391939066963012,-329.10634795944696,32.995327483275396,-0.4604999999998469,62.79328740880844,22.872237958369304,12.17631367393319,44.14814331743497,62.42179785406269,62.91349999999984,63.405202145937,1.5631053619244049,-0.3780722304496636,62.77563079207506,0.19355137491834531,62.03,62.685,63.34,157321.0,-0.24502579645444914,62.193333333333335
2024-06-21 09:35:00+00:00,62.03,62.65,61.78,62.56,916,62.228,487,0.5100000000000051,44.840933863469466,-0.05539811143283657,-0.07943460417592038,0.024036492743083802,29.653355989805544,33.330675554974874,-0.6353240152477735,-223.23724455271304,40.5507946698815,0.06450000000016587,62.77106956035049,25.756147844994203,9.047882571076922,40.188243753869536,62.38975977237949,62.878999999999834,63.36824022762018,1.5561323418640371,0.1739842903439856,62.769633754403365,0.24186913385274902,61.78,62.545,63.31,158237.0,-0.15819325383406568,62.24967296729673
2024-06-21 09:40:00+00:00,62.56,62.73,62.27,62.27,488,62.551,247,-0.28999999999999915,39.2794879023799,-0.08698042532204653,-0.08881353445210427,0.0018331091300577348,33.38668932313889,30.315049851498575,-1.1273420133375622,-155.45562425832065,41.023097645318245,-0.19149999999982725,62.72334864984092,27.861112776512847,10.112714954314171,35.0592038324062,62.30426242257095,62.829999999999835,63.35573757742872,1.6735240408368168,-0.032585099526751767,62.75573813950359,0.25744991000612366,61.78,62.519999999999996,63.26,157749.0,-0.19320282499655417,62.2809446494465
2024-06-21 09:45:00+00:00,62.26,62.26,61.77,62.11,908,61.938,508,-0.1600000000000037,36.58357484396722,-0.12349670628570664,-0.1002638523326115,-0.023232853953095142,41.97772850455879,35.00592460583351,-1.2873490146217414,-220.60805751086596,39.74677943249434,-0.318999999999825,62.664934492713215,30.610561125172747,8.798299519629035,43.49998212083323,62.18409493603601,62.78049999999983,63.376905063963655,1.8999691431696888,-0.06211796353937948,62.69383771432531,0.2747749164342577,61.77,62.46,63.15,156841.0,-0.12994136678500998,62.22214851667588
2024-06-21 09:50:00+00:00,62.13,62.24,61.87,62.14,763,62.064,370,0.030000000000001137,37.450437505617934,-0.1483057958579721,-0.10005835352390156,-0.04824744233407054,32.473596273153795,35.946004700282934,-0.7823726648571006,-166.30393035463038,42.46885384916897,-0.27449999999982566,62.61494073150243,33.16362030607122,7.972497950816632,39.417107538244544,62.09242980078788,62.73349999999984,63.3745701992118,2.0437890416187887,0.03710217638457798,62.64359867756329,0.2815767081175254,61.77,62.445,63.12,157604.0,-0.09122150965676531,62.19797230464886
2024-06-21 09:55:00+00:00,62.13,62.59,62.13,62.54,596,62.371,312,0.3999999999999986,47.7131949675203,-0.13414419029939495,-0.06871739837225953,-0.06542679192713542,40.61905081860829,38.3567918654394,-0.6039415130324244,-69.00382668806455,47.01317935919956,0.1500000000001691,62.607803518978386,33.539381508383315,15.576592646134069,35.01669939253149,62.081487389784726,62.70599999999985,63.33051261021497,1.991875132252486,0.3670963585966126,62.641498506030224,0.29432122896627366,61.77,62.435,63.1,158200.0,-0.05358098458396886,62.22456031076284
2024-06-21 10:00:00+00:00,62.51,62.73,62.42,62.46,513,62.601,366,-0.0799999999999983,46.08461013446738,-0.1279019729495161,-0.049980144817904554,-0.07792182813161155,50.4132231404969,41.168623410752105,-0.7468615922453514,-34.57763541538268,51.80164442461296,0.08900000000016917,62.5937269933614,33.22145104163103,17.79392003541068,32.39225186583108,62.05875526873443,62.68149999999984,63.30424473126526,1.9870128547192236,0.3221582705727948,62.636149107675806,0.2954411411829681,61.77,62.435,63.1,157687.0,-0.06677696075937987,62.25372434729812
2024-06-21 10:05:00+00:00,62.47,62.5,62.11,62.15,439,62.3,232,-0.3100000000000023,40.33880021929961,-0.14628311920873927,-0.054689032861702166,-0.0915940863470371,50.68870523416076,47.24032639775442,-1.0980267345639838,-90.95528455284524,48.2018102641802,-0.19599999999983453,62.551467279707936,33.627983611768585,16.15363079870904,36.73358321534889,61.990738138552636,62.64149999999985,63.29226186144707,2.0777339669299635,0.12236570002211196,62.61171746924442,0.3021953453841847,61.77,62.435,63.1,157248.0,-0.08164206286849596,62.25369539551358
2024-06-21 10:10:00+00:00,62.14,62.29,61.97,62.25,629,62.106,270,0.10000000000000142,42.81562730032732,-0.15104005010461208,-0.047556771006059984,-0.1034832790985521,42.6997245179073,47.93388429752076,-1.0019083969465714,-97.49071336517251,42.8262980751627,-0.07499999999983231,62.522756110211944,34.28093121548086,14.93693930560638,37.262059736839646,61.95526239856211,62.60299999999985,63.25073760143759,2.06935003574187,0.22751311702738747,62.596590433496594,0.30346710642817154,61.77,62.400000000000006,63.03,157877.0,-0.045298486795347245,62.24566788655077
2024-06-21 10:15:00+00:00,62.24,62.44,62.2,62.43,368,62.33,234,0.17999999999999972,47.07478321751487,-0.13868676177397532,-0.028162786140338583,-0.11052397563363674,41.87327823691553,45.08723599632697,-0.6682577565632508,-49.177790675178386,46.7380480003789,0.09100000000017161,62.513922194953665,34.194858117612846,17.664522850273112,35.125204381133514,61.94622148988309,62.576499999999854,63.20677851011662,2.0144255754692852,0.3837815365363536,62.59367036740584,0.2989337416833018,61.77,62.385000000000005,63.0,158245.0,-0.020613273179207362,62.25156559822889
2024-06-21 10:20:00+00:00,62.44,62.46,62.24,62.34,479,62.325,274,-0.0899999999999963,45.25963572779853,-0.13460727078246038,-0.019266636119058905,-0.11534063466340147,47.10743801653001,43.89348025711672,-0.858778625954193,-46.21101955081234,41.95608790894323,0.010500000000178034,62.49735817638665,34.023158976641696,17.205163049846398,33.24325502729831,61.93476317126199,62.54449999999984,63.154236828737695,1.9497696159945417,0.33230470068279105,62.588282635018615,0.29329561727735154,61.77,62.375,62.98,157766.0,-0.03340946948961854,62.25771730812514
2024-06-21 10:25:00+00:00,62.37,62.43,62.11,62.24,276,62.286,139,-0.10000000000000142,43.26351165421882,-0.13785431036708218,-0.01801094056294457,-0.11984336980413761,46.83195592286615,45.27089072543634,-0.7969397513547971,-61.137559508891705,40.87492704729741,-0.08949999999982339,62.47284787387363,34.1721549231248,15.8729924004479,33.81481276060715,61.9125877988214,62.510499999999844,63.10841220117829,1.9129976601641228,0.2737962200246922,62.57758519448589,0.29520307318611216,61.77,62.375,62.98,157490.0,-0.03301516510538204,62.25779933168425
2024-06-21 10:30:00+00:00,62.29,62.36,62.22,62.33,242,62.305,171,0.0899999999999963,45.58939138874752,-0.13164781077820464,-0.009443552779253628,-0.12220425799895102,45.46695455786465,46.46878283241938,0.45124899274777697,-45.918367346933955,38.0569757536562,-0.003999999999834358,62.4592433144571,34.31050830200196,15.314314651027749,32.62464124073501,61.89528420520357,62.495499999999836,63.0957157947961,1.9208288430247442,0.36213291833146827,62.57566891689078,0.2841171393871042,61.77,62.375,62.98,157732.0,0.0057257096393041815,62.25919012158695
2024-06-21 10:35:00+00:00,62.34,62.42,62.22,62.24,275,62.349,172,-0.0899999999999963,43.661816388802485,-0.13246439587776848,-0.008208110303053975,-0.1242562855747145,46.083919663466105,46.127610048064746,-0.5115089514066473,-44.329966786413166,47.45883326045233,-0.09199999999982111,62.43836299879452,34.12033340680161,16.068679582631038,30.94879944831434,61.88474095124168,62.46149999999983,63.03825904875798,1.8467665642296462,0.3079787387152814,62.57101345996549,0.2781087722880255,61.77,62.375,62.98,157457.0,-0.03278586235044598,62.26033544767016
2024-06-21 10:40:00+00:00,62.26,62.35,62.19,62.28,220,62.262,138,0.03999999999999915,44.7793262318838,-0.1284037215725533,-0.0033179487982710476,-0.12508577277428226,50.8445945945956,47.465156271974564,0.01605909747872669,-46.04107044233251,54.694619180330086,-0.030499999999818783,62.423280808433134,34.028412315266884,15.387697654250244,30.431820941802645,61.88944833395702,62.428999999999824,62.96855166604263,1.7285289402130608,0.3619223983750959,62.56671912126599,0.26967243141030967,61.77,62.375,62.98,157677.0,-0.07082145768999727,62.26067514057179
2024-06-21 10:45:00+00:00,62.25,62.57,62.23,62.55,252,62.447,157,0.269999999999996,51.738221418238986,-0.10222052977704266,0.018292194397791686,-0.12051272417483434,61.11111111111222,52.67987512305709,0.7084205441957758,14.878931885046407,50.02823332880434,0.25700000000018264,62.435349302868076,32.80010860666329,19.74789251529259,27.74135960196883,61.90516808432085,62.414499999999826,62.923831915678804,1.632094835908255,0.6330173859412868,62.566639575732715,0.27469582916671637,61.77,62.375,62.98,157929.0,-0.047128426061264765,62.26617800845828
2024-06-21 10:50:00+00:00,62.54,62.54,62.33,62.39,141,62.433,100,-0.1599999999999966,47.88701117859238,-0.09330525951244795,0.021765971729909114,-0.11507123124235706,66.31944444444554,59.42505005005023,0.4023173479240416,14.0522875817064,44.86175258579098,0.09550000000018599,62.431030321642545,31.65954087724566,18.60189307175155,26.131487427390763,61.92761487878037,62.38999999999983,62.85238512121929,1.4822411322951228,0.5000000000001844,62.5650790531174,0.27078898422623654,61.77,62.375,62.98,157788.0,-0.07844694097421047,62.26863957931373
2024-06-21 10:55:00+00:00,62.39,62.47,62.32,62.47,217,62.384,156,0.0799999999999983,49.89526761311603,-0.07887528697451529,0.028956755414273422,-0.10783204238878871,71.8669250646006,66.4324935400519,-0.11192836584585919,26.849272671004037,52.67383809449221,0.1785000000001844,62.43474171958135,30.637928533823775,17.841650909783837,25.335978209034927,61.95709662923879,62.37099999999983,62.78490337076087,1.3272301895465586,0.6195931309017086,62.560261841457134,0.2621611996386481,61.77,62.375,62.98,158005.0,-0.04558204943717218,62.27227772854822
2024-06-21 11:00:00+00:00,62.47,62.47,62.33,62.38,147,62.43,105,-0.0899999999999963,47.66964116363274,-0.07385037644507975,0.02718533275496718,-0.10103570920004692,62.76604787161838,66.98413912688729,-0.1280819724623683,32.424677187956114,43.12376858139629,0.10150000000018622,62.42952822247837,29.68928850064631,17.1376588497399,24.33627657924764,62.00392398458231,62.34599999999983,62.68807601541736,1.0973471126215841,0.5496965564198798,62.55720146745383,0.253435399664459,61.77,62.325,62.88,157858.0,-0.02452776882251225,62.274217257039055
2024-06-21 11:05:00+00:00,62.36,62.37,62.23,62.32,219,62.314,132,-0.060000000000002274,46.19040303180248,-0.0738582057858963,0.0217420027313205,-0.0956002085172168,56.58914728682311,63.740706741013135,0.27353177795657047,-5.110336817645224,32.79289114906207,0.046000000000184116,62.41909696319471,29.210957030766636,16.391388192704895,26.179581332835067,62.03458650113136,62.32499999999983,62.61541349886831,0.9319326076806268,0.49139158472434424,62.55341054237679,0.24604715683128378,61.77,62.25,62.73,157639.0,0.05772018818806249,62.27497374210488
2024-06-21 11:10:00+00:00,62.31,62.37,62.29,62.33,142,62.328,89,0.00999999999999801,46.48844485835302,-0.07222493013227904,0.018700222707950215,-0.09092515284022926,53.33333333333459,57.56284283059114,0.1285140562248932,6.809037449725921,26.247967826683276,0.05950000000017752,62.41061153812855,28.766792094449798,15.991429112479418,25.54078484119754,62.07739724709577,62.33899999999983,62.60060275290389,0.8392908224516321,0.4827983461566812,62.55229703245814,0.23418664562904912,61.77,62.25,62.73,157781.0,0.21106616180661825,62.27579313478748
2024-06-21 11:15:00+00:00,62.33,62.37,62.27,62.37,145,62.313,88,0.03999999999999915,47.735453149621506,-0.06693133889218217,0.01919505115843767,-0.08612639005061984,57.573099415205604,55.83186001178688,-0.09610764055743015,11.47510642237033,32.531489021947266,0.11000000000017707,62.4067437725925,28.44000332497665,15.482864843105052,25.364575124435788,62.08763433412329,62.329499999999825,62.571365665876364,0.776087296951008,0.5837241612061744,62.54826680328877,0.22460188522697377,61.77,62.25,62.73,157926.0,0.15492582826756654,62.276704885858905
2024-06-21 11:20:00+00:00,62.36,62.37,62.22,62.27,158,62.271,93,-0.09999999999999432,44.917327399568364,-0.0699983960243884,0.012902395220985158,-0.08290079124537356,53.81642512077402,54.907619289770516,-0.11228745588707234,-21.282051282041667,37.51599321520143,0.015000000000178204,62.39372055615512,28.35442859267748,14.726329829311661,25.753950389451525,62.08763433412329,62.329499999999825,62.571365665876364,0.776087296951008,0.3769978372412017,62.54531746347516,0.2192731791393327,61.77,62.25,62.73,157768.0,0.2231624472410036,62.27686485753973
2024-06-21 11:25:00+00:00,62.27,62.34,62.19,62.2,221,62.262,154,-0.07000000000000028,43.00348701500569,-0.07718770407925746,0.004570469732892879,-0.08175817381215034,40.338164251209115,50.57589626239536,-0.06426735218508783,-70.13738250179343,26.790385538845,-0.04899999999982896,62.37527097937844,28.406657042811283,13.99014863048114,25.466305732241253,62.105666909266084,62.33399999999983,62.56233309073358,0.7326117070419009,0.20656903130155016,62.54247692659144,0.21432509491509505,61.87,62.3,62.73,157547.0,0.1625753058669256,62.2761282306163
2024-06-21 11:30:00+00:00,62.19,62.22,62.09,62.1,272,62.162,161,-0.10000000000000142,40.357985982355224,-0.08991792886208572,-0.006527804039948307,-0.08339012482213741,18.810386473431333,37.6549919484706,-0.36900369003689537,-170.93632958800504,28.847302362139605,-0.12999999999983203,62.34905469562811,28.877494399112305,13.36649354473267,27.76015391763077,62.09632225321415,62.33199999999982,62.5676777467855,0.7562014592365929,0.007802490553337479,62.52890822303014,0.2083018738497308,61.97,62.349999999999994,62.73,157275.0,0.0784050927026239,62.27245676861531
2024-06-21 11:35:00+00:00,62.1,62.18,62.09,62.11,223,62.136,140,0.00999999999999801,40.750516578997235,-0.09806932515789413,-0.011743360268605368,-0.08632596488928876,8.605072463768982,22.58454106280226,-0.2088688946015438,-158.445440956645,29.427628714784316,-0.10849999999983595,62.32628758175877,29.31470051567754,12.936537525833753,26.867201310239643,62.07619464297247,62.31049999999982,62.54480535702717,0.7520573804651005,0.07213953077390729,62.45054990403692,0.1998517400033212,61.97,62.349999999999994,62.73,157498.0,-0.022182675658713045,62.26937659876836
2024-06-21 11:40:00+00:00,62.11,62.21,62.09,62.11,163,62.137,122,0.0,40.75051657899723,-0.10333814761007432,-0.01360974617662844,-0.08972840143344588,3.472222222222586,10.29589371980675,-0.2729608220937707,-139.55575499212347,27.25225062035025,-0.09349999999983538,62.30568876444841,29.448829041575802,13.469126495762415,25.681043098919492,62.05374281549715,62.292999999999815,62.53225718450248,0.7681671600425827,0.1175663431377987,62.40503300161274,0.1941480442887981,61.97,62.269999999999996,62.57,157498.0,0.028349516399164432,62.26735833799838
2024-06-21 11:45:00+00:00,62.11,62.18,62.09,62.18,297,62.121,166,0.07000000000000028,43.755674726882845,-0.10070445411694351,-0.008780842146798112,-0.0919236119701454,9.027777777778061,7.035024154588993,-0.5915267785771339,-114.21425593996399,38.43099013375561,-0.01099999999983936,62.29371840592952,29.573376958481333,13.005371192391149,24.796819468160884,62.05849364343929,62.294499999999815,62.53050635656034,0.7577116970535882,0.2574217879795714,62.372192933005536,0.18670889826816942,61.97,62.269999999999996,62.57,157795.0,0.15614628188822813,62.26419397790891
2024-06-21 11:50:00+00:00,62.19,62.21,62.15,62.19,249,62.183,121,0.00999999999999801,44.19115893513489,-0.096695669139514,-0.0038176457354948817,-0.09287802340401911,14.583333333333533,9.027777777777176,-0.32056419297964434,-87.78572430232678,47.472589520669935,0.009000000000163766,62.28384046250766,29.392337608082574,13.897805953296167,24.19863685715651,62.05181061697404,62.291499999999814,62.53118938302559,0.7695733222856326,0.2882676347226835,62.354916263156404,0.17765826267758605,62.09,62.33,62.57,158044.0,0.08614746912101384,62.26240648674243
2024-06-21 11:55:00+00:00,62.19,62.19,62.16,62.17,115,62.174,93,-0.01999999999999602,43.466287596578205,-0.09404837983650793,-0.0009362851459910615,-0.09311209469051687,19.120370370370768,14.243827160493238,-0.4802305106451077,-85.17243706552841,39.95347112975986,-0.002499999999841407,62.27299851369741,29.224229639855157,13.719595247305433,23.88833923371729,62.042087224675626,62.278499999999816,62.51491277532401,0.7592115266879933,0.2705284753519987,62.340975807141774,0.16711124391490143,62.09,62.33,62.57,157929.0,0.006679389853324803,62.26150628350471
2024-06-21 12:00:00+00:00,62.18,62.26,62.13,62.25,370,62.191,192,0.0799999999999983,47.1972971824376,-0.08452074998559311,0.006873075763939002,-0.09139382574953211,26.9054580896691,20.20305393112358,-0.20840012824623333,-47.378011743251655,50.19482847523218,0.09150000000015268,62.270808179059564,28.352024037471068,15.98520852582372,22.53956324944413,62.03901914899878,62.273999999999816,62.50898085100085,0.754667601249427,0.44893200893269675,62.338621716356755,0.16446044077812244,62.09,62.33,62.57,158299.0,0.08894238044181259,62.25998921894062
2024-06-21 12:05:00+00:00,62.24,62.25,62.13,62.17,107,62.19,91,-0.0799999999999983,44.06544198875771,-0.08247464967521267,0.007135340859455552,-0.08960999053466823,26.97855750487406,24.334795321637092,-0.24069319640565023,-65.22855675396696,48.29671453019145,0.010000000000161435,62.26120740010151,27.542118835257273,15.135679231853997,21.34170466519401,62.031546028833475,62.27049999999982,62.50945397116617,0.7674708607329206,0.28970845408160895,62.32468069876338,0.16128469500825635,62.09,62.33,62.57,158192.0,0.09639497819702113,62.25929740215924
2024-06-21 12:10:00+00:00,62.18,62.2,62.12,62.12,177,62.164,93,-0.05000000000000426,42.181484473069844,-0.08392030157249053,0.0045517511697421575,-0.08847205274223269,24.624060150376142,26.169358581638885,-0.33691641264238514,-83.30275229357012,47.80007242648926,-0.042499999999840554,62.24775907628232,26.866566997254026,14.579399651416027,21.016746684375,62.01407318093242,62.25999999999982,62.50592681906722,0.7899994187838106,0.21536247951579846,62.31200578705164,0.15547864536480985,62.09,62.33,62.57,158015.0,0.021207620361768403,62.25764065486578
2024-06-21 12:15:00+00:00,62.13,62.19,62.11,62.14,227,62.151,141,0.020000000000003126,43.22706856830252,-0.08250113651682511,0.004776732980326062,-0.08727786949715118,16.54135338345877,22.71465701290211,-0.3687670354336925,-75.20217224484612,51.77387016539478,-0.02949999999984243,62.23749630711258,26.319478553778488,14.024317058632416,20.69248793952427,62.003643678544194,62.254999999999825,62.506356321455456,0.8075056508091947,0.27124108251217427,62.30830772401788,0.1500873135530376,62.09,62.33,62.57,158242.0,0.0616477891892837,62.25558591625883
2024-06-21 12:20:00+00:00,62.15,62.19,62.14,62.16,174,62.16,101,0.01999999999999602,44.311598314067474,-0.07885362957559039,0.006739391937248623,-0.08559302151283901,17.85714285714241,19.674185463658223,-0.1766500722659492,-58.05114029025815,52.34455639485866,-0.014499999999856072,62.23011570643519,25.811467856265487,13.673908002654638,20.17546916888423,61.99460660320336,62.24899999999983,62.503393396796305,0.8173413124595544,0.3250740759772169,62.30427618351838,0.1429382197278204,62.09,62.33,62.57,158416.0,0.046840966057479366,62.254294943970834
2024-06-21 12:25:00+00:00,62.16,62.17,62.14,62.17,168,62.162,105,0.010000000000005116,44.878588015145645,-0.07429955855808856,0.009034770363800362,-0.08333432892188893,23.809523809524,19.402673350040843,-0.04823151125402658,-55.55555555555669,46.50963546039461,-0.006999999999862894,62.22439040106041,25.339743637146274,13.45665457450924,19.854917806352688,62.01459340693927,62.22999999999983,62.4454065930604,0.6922917983627336,0.3607284968687981,62.3006260710542,0.13487120403297617,62.09,62.315,62.54,158584.0,0.034018407556045495,62.25303787758557
2024-06-21 12:30:00+00:00,62.16,62.22,62.15,62.16,392,62.182,170,-0.010000000000005116,44.391846587829995,-0.07068255638132115,0.010121418032454227,-0.08080397441377538,27.19047619047568,22.952380952379812,0.09661835748790981,-37.99654576856918,56.18597798637231,-0.013999999999853685,62.2182579819118,24.230262992384,15.682276845757782,19.092659981156512,62.01421833088619,62.218499999999835,62.42278166911348,0.6566589329978978,0.3568153465417068,62.29763309024455,0.1302375466020493,62.09,62.28,62.47,158192.0,-0.020514236208730142,62.25073392847981
2024-06-21 12:35:00+00:00,62.15,62.2,62.12,62.17,207,62.156,133,0.010000000000005116,45.03385261922747,-0.06624550275130048,0.011646777329979915,-0.0778922800812804,34.54341736694707,28.514472455648033,0.09660280148124922,-45.28109895701374,56.46139412056434,-0.0009999999998555609,62.21366198363448,23.512377367271483,14.974707862841507,19.923181147402193,62.03423393625093,62.203499999999835,62.37276606374874,0.544233246517985,0.401043365522082,62.29673378995828,0.12664915041618902,62.09,62.28,62.47,158399.0,-0.060163203944669424,62.24936343206323
2024-06-21 12:40:00+00:00,62.17,62.2,62.12,62.13,294,62.167,133,-0.03999999999999915,42.90028932895479,-0.0652051273687917,0.010149722169990966,-0.07535484953878266,32.86274509803959,31.53221288515323,0.03220093382707567,-56.10155610155931,56.03730586859352,-0.0479999999998455,62.205694175669294,22.845769286809862,14.280807493371112,18.999977644146355,62.039751858405964,62.19099999999984,62.342248141593714,0.48639880881116404,0.29834462970252207,62.29187097873345,0.12331706824360447,62.09,62.230000000000004,62.37,158105.0,-0.0994354282548739,62.24719871557367
2024-06-21 12:45:00+00:00,62.12,62.17,62.09,62.12,234,62.128,135,-0.010000000000005116,42.35997459424953,-0.06444466087401679,0.0087281509318127,-0.07317281180582949,29.41176470588265,32.27264239028889,-0.09649404953361307,-83.91608391608712,55.82827263021252,-0.057999999999850615,62.19753282560555,22.553111463706216,13.602030389834812,19.879297080101743,62.03902817061517,62.180999999999834,62.3229718293845,0.4566405473847833,0.2851686483712201,62.2877016650939,0.12022299194048976,62.09,62.230000000000004,62.37,157871.0,-0.12702017961534592,62.2451443416612
2024-06-21 12:50:00+00:00,62.13,62.22,62.09,62.16,140,62.155,102,0.03999999999999915,45.32624129520982,-0.05992355851060438,0.010599402636180089,-0.07052296114678447,27.450980392156094,29.908496732025228,-0.04823926676315038,-37.5586854460256,55.481671246274175,-0.021499999999846864,62.19395827078597,21.541575257702846,15.511025698671093,18.352738921371547,62.04794077579772,62.17249999999984,62.297059224201966,0.4006891284800305,0.44982306577486914,62.2796312837824,0.12092134965902589,62.09,62.230000000000004,62.37,158011.0,-0.124593410538496,62.24425120772947
2024-06-21 12:55:00+00:00,62.16,62.16,62.07,62.09,200,62.114,115,-0.06999999999999318,41.31889003847548,-0.06128254032262248,0.00739233665932959,-0.06867487698195207,23.116615067079206,26.6597867217051,-0.12867942737654348,-135.44614223733066,46.88428451821902,-0.0999999999998451,62.18405748309207,20.839231424692176,14.671067110419646,18.562280559287032,62.06744506970414,62.15849999999985,62.24955493029555,0.29297660109463813,0.12385342684142976,62.269019474168495,0.11871268182623806,62.07,62.22,62.37,157811.0,-0.18139798518103487,62.24229535385126
2024-06-21 13:00:00+00:00,62.09,62.31,62.04,62.3,486,62.181,204,0.20999999999999375,54.356373859487384,-0.04489675638249224,0.019022496479567857,-0.0639192528620601,49.33302755800187,33.30020767241151,0.08032128514054993,143.30218068531136,50.99808507512703,0.1080000000001462,62.19509962755949,20.31995370375725,20.758877060816044,15.798307214175571,62.0610050489442,62.15999999999984,62.25899495105548,0.31851657353808693,1.2071067691193365,62.27201306029385,0.12951891883864985,62.04,62.19,62.34,158297.0,-0.06219416715600552,62.24143959693118
2024-06-21 13:05:00+00:00,62.3,62.31,62.17,62.25,433,62.259,175,-0.04999999999999716,51.42669849104002,-0.03553585151336591,0.02270672107895535,-0.05824257259232126,61.53346328785006,44.6610353043095,0.12867942737655458,214.50823319980327,59.01208912331046,0.05850000000015143,62.20032823445859,19.83776724860339,19.165320240778964,14.58554892612197,62.057262172500124,62.16249999999984,62.26773782749955,0.3385894309260862,0.9157250395557619,62.2710839409896,0.13026756749303206,62.04,62.175,62.31,157864.0,-0.008100084439381558,62.24149430655636
2024-06-21 13:10:00+00:00,62.24,62.26,62.22,62.24,123,62.239,88,-0.00999999999999801,50.83655205468889,-0.028594563065887257,0.0237184076211472,-0.05231297068703446,82.71604938271634,64.52751340952187,0.19317450096587585,168.227946916463,51.85434979009845,0.04550000000015331,62.20410649784348,19.39002268310338,18.7230806261281,14.248987498735284,62.06320324402471,62.16949999999984,62.27579675597497,0.3419578924557227,0.8316187749730279,62.270193650677065,0.12381988410067257,62.04,62.175,62.31,157741.0,0.03980678594614447,62.24148214325105
2024-06-21 13:15:00+00:00,62.23,62.27,62.21,62.21,225,62.242,153,-0.030000000000001137,49.019182908786995,-0.02522353008777145,0.021671552479410404,-0.046895082567181855,71.60493827160582,71.95148364738985,0.11264885741872899,125.92592592587961,49.970653607444966,0.012000000000156774,62.20466778376315,19.08843016946379,18.649182378036237,13.736943117593649,62.07048557635298,62.17449999999985,62.278514423646726,0.3345886935861926,0.670649409742777,62.26940180193035,0.1192613209506247,62.04,62.175,62.31,157516.0,0.018641606133768376,62.24131368457659
2024-06-21 13:20:00+00:00,62.22,62.27,62.16,62.16,253,62.221,168,-0.05000000000000426,46.06350262497485,-0.026283563736392068,0.01648921506463183,-0.0427727788010239,60.49382716049441,71.60493827160464,0.0,45.74428196471969,48.827495931934294,-0.04299999999984294,62.20041370911904,18.063400445209528,17.41368878907122,15.838209197269022,62.07698000039122,62.176999999999865,62.27701999960851,0.32172668224149814,0.41501699626882343,62.26894643542908,0.11859979802558053,62.04,62.175,62.31,157263.0,-0.011333979554051275,62.24058909059807
2024-06-21 13:25:00+00:00,62.17,62.18,62.12,62.12,158,62.147,103,-0.03999999999999915,43.78877773260599,-0.030005429828776187,0.010213879177798167,-0.040219309006574354,45.679012345679205,59.25925925925893,-0.08042464211035494,-79.4090489381672,46.61660636992511,-0.09149999999983294,62.192755260631515,16.97618624526678,16.761408204718485,17.742137557392923,62.07096602343391,62.17399999999985,62.27703397656579,0.33143750302679387,0.23795051982054585,62.26682808157082,0.11441409816661065,62.04,62.175,62.31,157105.0,-0.10782075536934918,62.23957981414449
2024-06-21 13:30:00+00:00,62.12,62.21,62.1,62.13,244,62.15,161,0.010000000000005116,44.52631443045823,-0.03178175876350764,0.006750040194453369,-0.03853179895796101,35.80246913580299,47.325102880657994,-0.04826254826253429,-59.163059163078536,47.66587218248636,-0.09199999999982822,62.1867785691428,15.966273463987193,17.485245191578848,16.520367453478002,62.06652033535229,62.17099999999986,62.27547966464743,0.3361041792719131,0.3037895692996552,62.266258557818176,0.11409880544042414,62.04,62.175,62.31,157349.0,-0.1489564005324362,62.238162091176285
2024-06-21 13:35:00+00:00,62.14,62.32,62.11,62.31,450,62.214,187,0.17999999999999972,55.77466669900708,-0.018452309823324242,0.016063591307709416,-0.03451590113103366,53.13051146384604,44.870664315108534,0.22518899790895386,131.93116634793918,55.89084057711674,0.07850000000017587,62.19851394351016,16.271043544512782,21.812987302524057,14.47152260477758,62.0572357655267,62.17799999999985,62.298764234473,0.38844682837386196,1.0465194251262475,62.26857903812699,0.12094889076610818,62.04,62.18,62.32,157799.0,-0.051094570296459564,62.2383948664923
2024-06-21 13:40:00+00:00,62.3,62.32,62.22,62.25,310,62.274,183,-0.060000000000002274,51.99034525732389,-0.012585051424906624,0.01754467976490163,-0.030129731189808252,68.25396825396983,52.395649617872074,0.19314340898115567,146.42018779336865,54.933515506882536,0.004000000000168313,62.20341737746157,16.554044333572257,20.508644587824783,13.606174598181376,62.0572357655267,62.17799999999985,62.298764234473,0.38844682837386196,0.7981015046145976,62.26821047954482,0.11945254142567198,62.04,62.18,62.32,157489.0,-0.13908789242654626,62.23885638668339
2024-06-21 13:45:00+00:00,62.25,62.25,62.2,62.24,196,62.226,150,-0.00999999999999801,51.36481233279792,-0.008642497962611628,0.0171897865817573,-0.02583228454436893,80.95238095238247,67.44562022339856,0.19317450096587585,77.86885245897379,55.09164665707209,-0.009999999999841691,62.20690143675095,16.504402640908648,19.86890219568542,14.429498096131535,62.05784321560398,62.18149999999984,62.305156784395706,0.3977285346794876,0.7365418132372037,62.26704251924423,0.11449164560955236,62.04,62.18,62.32,157293.0,-0.10655096665702472,62.23875395841939
2024-06-21 13:50:00+00:00,62.25,62.3,62.22,62.29,170,62.262,139,0.04999999999999716,54.32398538168609,-0.0014665088059757636,0.01949262059071453,-0.020959129396690295,78.57142857142973,75.92592592592648,0.2091377091377078,123.60688956432256,61.66911269277507,0.034000000000162345,62.21481558563181,16.994446546072226,22.04341541970041,13.693482932506939,62.061159011472846,62.18999999999985,62.31884098852685,0.4143463210387621,0.8880752590593188,62.2671779453095,0.11202795663744135,62.04,62.18,62.32,157463.0,-0.046803888916388856,62.23906428307141
2024-06-21 13:55:00+00:00,62.28,62.29,62.15,62.18,261,62.239,180,-0.10999999999999943,47.47960375262789,-0.004602511503129847,0.01308529431484836,-0.017687805817978207,70.23809523809639,76.58730158730198,0.14495087775807658,23.437499999989633,61.20777279082375,-0.0859999999998351,62.21149981557164,16.404833985616705,20.110222708937425,16.877540067561526,62.06509846209652,62.19199999999985,62.31890153790318,0.40809601846967275,0.452719249119768,62.265440985586736,0.11402595973476701,62.04,62.18,62.32,157202.0,-0.0645454920659993,62.238577703609934
2024-06-21 14:00:00+00:00,62.17,62.17,62.12,62.15,179,62.143,122,-0.030000000000001137,45.78533522148379,-0.00940020579288614,0.0066300800200736545,-0.016030285812959795,59.523809523810314,69.4444444444446,-0.24077046548955927,-67.68837803321993,56.7689004252784,-0.12999999999983913,62.205642690279106,15.454395799636647,19.327894988266475,18.166069735134197,62.06402058863126,62.19149999999985,62.31897941136844,0.40995766742590317,0.3372286177261276,62.262500729595764,0.11016696261085523,62.04,62.18,62.32,157023.0,-0.05070150856797762,62.23764063716276
2024-06-21 14:05:00+00:00,62.15,62.24,62.13,62.23,264,62.175,197,0.0799999999999983,50.82469785371738,-0.0066701918513203395,0.007488075169311565,-0.014158267020631905,52.38095238095293,60.714285714285666,-0.03212851405622885,11.31727858927116,62.83055842094624,-0.06799999999983442,62.20796243406205,15.370074156690015,22.488331209313834,16.87031958766312,62.066363352932946,62.19449999999985,62.32263664706675,0.41205137774852457,0.6385239929901276,62.262271730083384,0.11015503671007983,62.04,62.18,62.32,157287.0,-0.04057172416052388,62.237083029384806
2024-06-21 14:10:00+00:00,62.25,62.28,62.22,62.23,169,62.249,135,0.0,50.82469785371738,-0.004455278457200507,0.007762390850745118,-0.012217669307945624,55.411255411255375,55.77200577200532,-0.016066838046280285,72.67591165895622,59.40127400376145,-0.09249999999983771,62.21006124986566,15.697545567216206,24.26492144439661,16.191895542667044,62.06999999874034,62.197999999999844,62.326000001259345,0.4115888011174037,0.6249999987706154,62.261653003522596,0.10657253408793144,62.04,62.18,62.32,157287.0,-0.008889210380382633,62.237141745414114
2024-06-21 14:15:00+00:00,62.23,62.32,62.22,62.27,190,62.281,154,0.04000000000000625,53.33974050993655,0.0005217081445394456,0.010191501961988056,-0.00966979381744861,68.07359307359354,58.62193362193307,0.0964475164764611,102.96880871851648,56.31039162771211,-0.08349999999982316,62.21576970225941,16.382473127659008,25.324206732211685,15.101857341105012,62.07198854888683,62.20299999999984,62.33401145111285,0.4212383682877394,0.7557028390685069,62.262068004935074,0.10610306736736501,62.04,62.18,62.32,157477.0,-0.019313214513032258,62.23748514851485
2024-06-21 14:20:00+00:00,62.28,62.34,62.26,62.3,243,62.3,171,0.02999999999999403,55.19076348480765,0.0068082736228944896,0.013182453952274478,-0.0063741803293799896,73.23232323232325,65.57239057238985,0.22522522522523403,133.5289801907205,61.61158347294676,-0.0789999999998301,62.22379163537756,17.203261150448085,25.306433943975513,14.27398399416021,62.07849248019473,62.21149999999983,62.34450751980493,0.42759785507534165,0.8326879567781207,62.2642169341929,0.10423856255541075,62.04,62.19,62.34,157720.0,0.02523123071013669,62.238309721543715
2024-06-21 14:25:00+00:00,62.31,62.34,62.28,62.33,205,62.301,144,0.030000000000001137,57.02666103354116,0.014049220665782514,0.016338720796130003,-0.0022895001303474887,85.47979797979788,75.59523809523735,0.33805537669027164,145.485982462627,68.21652661634253,-0.07949999999982538,62.233906717722554,17.965421457323657,24.23344643244307,13.668770055307556,62.08641238874247,62.22199999999983,62.357587611257195,0.4358188783946653,0.8982664750807087,62.2647723504016,0.10107866523002443,62.04,62.19,62.34,157925.0,0.06521865107291673,62.239172034929496
2024-06-21 14:30:00+00:00,62.33,62.35,62.31,62.35,230,62.334,161,0.020000000000003126,58.25461694055344,0.021157663839943552,0.018757731176232834,0.0023999326637107197,93.05555555555507,83.92255892255787,0.3540962497988076,158.21256038646678,75.73215962185623,-0.0889999999998139,62.2449632207966,18.774548223247002,24.256091653885715,13.264972671989195,62.08821357242367,62.231499999999826,62.374786427575984,0.4604948541370778,0.9135074131050959,62.26871396906727,0.09671590342787977,62.04,62.195,62.35,158155.0,0.10798495506855857,62.24036111994909
2024-06-21 14:35:00+00:00,62.35,62.4,62.34,62.38,289,62.37,209,0.030000000000001137,60.096534671781,0.028879006340041258,0.02118325894106443,0.0076957473989768274,96.38888888888964,91.64141414141334,0.1123415182153753,194.13919413918185,81.31163859974856,-0.08649999999980906,62.25782386643502,20.009870524270646,26.946911021051495,12.660786620711018,62.104239637670965,62.24599999999983,62.3877603623287,0.4554842474339472,0.9726285888339752,62.27654277786196,0.09409333889731657,62.04,62.22,62.4,158444.0,0.14694395141422575,62.242368169077835
2024-06-21 14:40:00+00:00,62.39,62.39,62.29,62.38,207,62.347,149,0.0,60.09653467178101,0.03459938571943866,0.021522910656369465,0.013076475063069193,95.47892720306703,94.97445721583638,0.20883534136546533,140.32757857458876,74.94671491323433,-0.12099999999980326,62.269459688679305,20.247744942904657,24.910435959229776,15.482645379051243,62.09821067125109,62.249999999999844,62.4017893287486,0.48767655822893385,0.9282250968226412,62.28114814979032,0.09451524326179406,62.1,62.25,62.4,158444.0,0.09622450203822415,62.243554992938584
2024-06-21 14:45:00+00:00,62.38,62.39,62.35,62.37,261,62.372,177,-0.010000000000005116,59.088642886357825,0.03788914864381354,0.01985013886459548,0.018039009779218063,91.90749863163835,94.59177157453081,0.2088688946015438,136.3102232667436,73.45977858197791,-0.16549999999980258,62.279034956424134,20.468628331636236,24.12505022454751,14.994502624915874,62.09545094106144,62.25599999999984,62.41654905893823,0.515770556856829,0.8550316668125264,62.30232951706396,0.090621297314523,62.1,62.25,62.4,158183.0,0.08643273015435804,62.24523748831676
2024-06-21 14:50:00+00:00,62.36,62.44,62.34,62.44,306,62.388,182,0.07000000000000028,63.68048774536334,0.04561885864275439,0.02206387909082906,0.02355497955192533,94.12972085386014,93.8387155628543,0.24080911863861854,151.13438045375457,73.4322008499764,-0.1259999999997916,62.294364960574214,21.209666233457938,26.149572417401178,13.82129442167739,62.086846433676364,62.265999999999835,62.445153566323306,0.575445881615879,0.9856169027804805,62.356593129326974,0.09129120464919951,62.1,62.269999999999996,62.44,158489.0,0.1467617967617819,62.24771714940683
2024-06-21 14:55:00+00:00,62.44,62.49,62.41,62.49,288,62.447,191,0.05000000000000426,66.56701169002658,0.05514363019585744,0.02527092051514569,0.02987270968071175,96.42857142857234,94.15526363802275,0.4985525892569953,173.3821733821767,80.18983822761365,-0.10049999999979065,62.31299686909095,22.3687941144799,28.44517324193139,12.948452560371061,62.07820802710083,62.27999999999984,62.48179197289885,0.6480153272286767,1.0203378434316184,62.408481291304554,0.09048469003139993,62.1,62.295,62.49,158777.0,0.250138362902554,62.250789912085374
2024-06-21 15:00:00+00:00,62.48,62.53,62.47,62.52,412,62.503,244,0.030000000000001137,68.20005412955001,0.06437080300587894,0.02759847466013375,0.03677232834574519,99.1869918699199,96.58176138411659,0.5953338696701671,176.3074216900117,81.56535304533892,-0.10499999999979082,62.332711452987056,23.784367046205162,30.300133854577975,12.320039922819078,62.078764965551045,62.29799999999983,62.51723503444862,0.7038268787081028,1.0063059390994176,62.45243703141431,0.08830721217201438,62.1,62.315,62.53,159189.0,0.3470967625379294,62.25590223558508
2024-06-21 15:05:00+00:00,62.52,62.63,62.52,62.61,523,62.594,354,0.0899999999999963,72.53434603774733,0.0780459862273375,0.033018926305273845,0.04502705992206365,97.87980232743604,97.83178854197523,0.6106379559697839,202.04619248912473,89.77081875598473,-0.13049999999979178,62.359119886035906,25.799603943162566,35.59983048053283,11.242765586092478,62.08002319630875,62.322499999999835,62.56497680369092,0.7781356771345309,1.0928402132156965,62.515613446408,0.08985669701687046,62.1,62.365,62.63,159712.0,0.41456533090772874,62.264083743221086
2024-06-21 15:10:00+00:00,62.62,62.78,62.61,62.75,420,62.715,305,0.14000000000000057,77.6398316340229,0.09903883933557722,0.04320942353081086,0.055829415804766365,96.34134078897443,97.80271166210925,0.8356098344849849,236.48077735528872,94.84013940227206,-0.09799999999980002,62.39634656355629,28.40859050432085,42.286760450289236,9.814458871461781,62.063515517084475,62.353499999999826,62.64348448291518,0.9301305713884598,1.1836572702338624,62.61193142114163,0.09558121865852269,62.11,62.445,62.78,160132.0,0.47013868431732386,62.27283373523775
2024-06-21 15:15:00+00:00,62.76,62.85,62.66,62.82,1027,62.734,658,0.07000000000000028,79.67428453712398,0.11994162921428142,0.05128977072761204,0.06865185848666938,95.56704733175393,96.5960634827206,0.8832503613296794,216.3588390501218,95.67159135507916,-0.15549999999980457,62.43669450988426,31.09380298680517,41.564635382057396,8.512766378801661,62.02596175797308,62.37899999999983,62.732038242026576,1.1319137595240372,1.1245782290729283,62.69797132774167,0.10232541732577141,62.12,62.485,62.85,161159.0,0.47408524245267414,62.2957382733537
2024-06-21 15:20:00+00:00,62.79,62.86,62.77,62.86,552,62.816,436,0.03999999999999915,80.75200164916566,0.13814248590882983,0.055592501937728356,0.08254998397110147,96.87423687423778,96.26087499832119,0.8988764044943753,190.99890230515823,95.99603551737667,-0.23549999999980287,62.47700931846671,33.623130841490166,39.63479559290371,7.973312385647463,62.004704989735465,62.409499999999824,62.81429501026418,1.2972224108969288,1.0564544875515747,62.76515876587952,0.10144503037393034,62.12,62.489999999999995,62.86,161711.0,0.5618936547377914,62.308481326246955
2024-06-21 15:25:00+00:00,62.87,62.88,62.79,62.83,364,62.831,273,-0.030000000000001137,77.43575795316696,0.14843498063066107,0.05270799732764768,0.0957269833030134,95.72452636968842,96.05527019189252,0.8021819348628334,156.94190778300995,96.12862108749587,-0.40549999999979747,62.51062747861274,36.04565358886746,38.52239649430596,7.463938766836592,62.003114693593275,62.438999999999815,62.874885306406355,1.3961956674723852,0.9485124805233816,62.78665480372805,0.10062752820436413,62.12,62.5,62.88,161347.0,0.5234115543657756,62.31660852795621
2024-06-21 15:30:00+00:00,62.82,62.86,62.79,62.84,384,62.827,252,0.010000000000005116,77.76356756314713,0.15560505506365985,0.04790245740851716,0.10770259765514269,95.08960573476789,95.89612299289716,0.785886126704094,131.20937790158243,89.18362101847256,-0.5234999999997996,62.54199629017343,38.295138997146374,36.565750002751976,7.0848271089348485,62.003152397928936,62.46649999999981,62.92984760207069,1.4835074866396452,0.9030451418447826,62.804443245085764,0.09843984761833814,62.12,62.5,62.88,161731.0,0.5123488670225739,62.32486026816235
2024-06-21 15:35:00+00:00,62.85,62.97,62.83,62.87,784,62.894,493,0.02999999999999403,78.76046805746132,0.16184252016001466,0.04331193800389757,0.11853058215611709,90.1876449504541,93.6672590183026,0.7855081756973359,129.8087255534046,90.22641064273174,-0.6279999999998012,62.57323473872834,40.76542070301622,40.7079774878957,6.38618429257988,62.025525499793495,62.500999999999806,62.976474500206116,1.5214940567552897,0.8880334274919907,62.82821315876492,0.10140842993131403,62.12,62.545,62.97,162515.0,0.45001974542329126,62.34281648091861
2024-06-21 15:40:00+00:00,62.86,62.91,62.81,62.84,525,62.861,349,-0.02999999999999403,75.1330118177821,0.16249190141601844,0.03516905540792109,0.12732284600809735,86.50326797385743,90.59350621969226,0.7374158384097385,103.3979570564933,82.3853902812244,-0.7954999999997909,62.59864095408754,42.673872843184334,37.83780176599834,7.346046357390945,62.06682207183424,62.5354999999998,63.00417792816536,1.4989179847144847,0.8248499467342507,62.83149551859835,0.10130782779336263,62.13,62.55,62.97,161990.0,0.397487123165481,62.35345224867724
2024-06-21 15:45:00+00:00,62.84,62.95,62.83,62.84,993,62.88,603,0.0,75.13301181778212,0.1611489163440467,0.02706085626875948,0.13408806007528723,82.35294117647199,86.34795136692696,0.7535674202340914,96.95672121119678,84.15517133220447,-0.9124999999997883,62.62162752988873,44.59229520281054,37.461646199268074,6.7325985616964905,62.10143999272598,62.56599999999979,63.0305600072736,1.4850238381031617,0.794902699016361,62.83373298972283,0.10264298295097991,62.22,62.595,62.97,161990.0,0.2382338846576534,62.373161404446485
2024-06-21 15:50:00+00:00,62.83,62.88,62.68,62.72,2066,62.777,1473,-0.12000000000000455,61.906144206492066,0.1486876156028174,0.011679644422024127,0.13700797118079328,74.02738873327246,80.96119929453307,0.4484304932735439,55.790849673204484,66.57001915689024,-1.1364999999997991,62.63099633656599,43.91811355991929,32.57861014178971,15.63109119601353,62.14825685380554,62.59049999999979,63.03274314619404,1.4131318528986103,0.6464126703993335,62.82484369604118,0.10959705559733869,62.22,62.595,62.97,159924.0,0.08448346957060328,62.401442962124165
2024-06-21 15:55:00+00:00,62.72,62.97,62.72,62.96,3355,62.87,1873,0.240000000000002,72.37926510116866,0.1563753416249014,0.015493896355286502,0.1408814452696149,79.87083722377965,78.75038904450714,0.7521203392542697,85.2639873916464,75.20864777441105,-0.9939999999998008,62.6623300187978,43.82868579827002,33.089337998132066,13.297760581942185,62.18050028081572,62.624999999999794,63.06949971918387,1.419559981426185,0.8768281345769302,62.84249165930187,0.11962583734038593,62.26,62.614999999999995,62.97,163279.0,0.29433979075633104,62.45258303283355
2024-06-24 09:30:00+00:00,64.12,65.1,63.8,64.61,3644,64.451,1035,1.6499999999999986,90.90086751979935,0.2922403652419234,0.12108713597784682,0.1711532292640766,80.17151511575412,78.02324702426786,3.342930262316046,423.3848592944906,80.73149006522253,0.5800000000001972,62.847822397959916,46.804842395693214,71.56933469996996,5.596499105306916,61.78596398687186,62.74049999999979,63.69503601312772,3.042806522510759,1.479271590745972,63.41478343074833,0.26393827753035787,62.28,63.69,65.1,166923.0,0.28815832280399345,64.50333333333333
2024-06-24 09:35:00+00:00,64.6,64.71,64.26,64.48,767,64.517,465,-0.12999999999999545,86.00733039906514,0.38498657616418086,0.1710666775200834,0.21391989864409747,85.54098018103689,81.86111084018934,2.9867433317361414,314.6067415730381,76.39570721516067,0.3690000000001987,63.003267883868496,49.56841637901474,63.2713288088306,4.947620884763497,61.64950761356107,62.8479999999998,64.04649238643853,3.813939620795359,1.1808553890148705,63.684211348609736,0.2772284005639029,62.29,63.69499999999999,65.1,166156.0,0.2700140399663256,64.49985566387063
2024-06-24 09:40:00+00:00,64.5,64.93,64.49,64.9,733,64.736,445,0.4200000000000017,88.2147473698985,0.4867679485259018,0.21827843990544343,0.26848950862045834,83.48610138197206,83.06619889292016,3.426294820717146,247.616456370669,76.8972102930732,0.6990000000001828,63.18390903778578,52.21968834734202,61.67484456512466,4.398423472479861,61.504480285533525,62.975499999999805,64.44651971446609,4.671720635695748,1.1541380720714698,64.02099490855164,0.2895692290950529,62.29,63.69499999999999,65.1,166889.0,0.28494300043796394,64.53882516848108
2024-06-24 09:45:00+00:00,64.85,65.04,64.65,64.78,972,64.88,473,-0.12000000000000455,84.13102134463749,0.5513913263189849,0.22632145415882127,0.32506987216016364,85.27417063544198,84.76708406614944,3.1200254695956664,185.50755404592718,77.5615410860615,0.4865000000001771,63.335917700853805,54.721860097898,58.53282900360374,3.9855154320278565,61.45640909332394,63.0954999999998,64.73459090667566,5.195587345138294,1.013851914234711,64.20434619429534,0.2967428555882634,62.29,63.69499999999999,65.1,165917.0,0.2518509591834604,64.58404131240462
2024-06-24 09:50:00+00:00,64.79,65.35,64.75,65.18,834,65.087,451,0.4000000000000057,86.39234230242856,0.6276473479367013,0.24206198062123013,0.38558536731547116,91.02565126359586,86.59530776033576,3.690741329939562,164.6818447168716,78.14176920896895,0.8010000000001867,63.51154458648678,57.149032698354894,57.60864455226209,3.44906563487601,61.39842106855661,63.235499999999796,65.07257893144299,5.810277238080499,1.0292369224638125,64.46136086762259,0.3184040801891013,62.34,63.845,65.35,166751.0,0.2538233406822635,64.64515635491607
2024-06-24 09:55:00+00:00,65.18,65.28,64.86,64.93,1022,65.133,495,-0.25,78.8313801746578,0.6602963979456149,0.219768824504115,0.4405275734414999,88.36618489887735,88.22200226597086,3.342352379436586,129.6553855663731,72.04450816785426,0.46500000000017394,63.64663557824994,59.40283582735058,52.30171587630862,3.13133649083472,61.43120318006073,63.3634999999998,65.29579681993889,6.0990848672787505,0.9053466278668275,64.54950651756462,0.3256609316041656,62.34,63.845,65.35,165729.0,0.21003520310315507,64.69363815019234
2024-06-24 10:00:00+00:00,64.92,65.17,64.88,65.13,684,65.051,320,0.19999999999998863,80.31560139009142,0.6943058086597631,0.20302258817461055,0.49128322048515255,89.90341998152998,89.76508538133352,3.6441756842775064,112.03172579845696,72.29573389821887,0.5785000000001617,63.787908380321376,61.495653018560866,48.948739473388464,2.9305916933179037,61.46946752543887,63.4979999999998,65.52653247456072,6.389279897196549,0.9022612456212814,64.66976051010958,0.32311372220386847,62.41,63.879999999999995,65.35,166413.0,0.21543679718908237,64.72258818545903
2024-06-24 10:05:00+00:00,65.15,65.29,64.95,65.24,608,65.115,372,0.10999999999999943,81.10048302864485,0.7218139702317004,0.18442459979723824,0.5373893704344621,90.63670411985136,89.63543633341868,3.769683473834884,102.96597009627934,72.71393544396652,0.5865000000001714,63.92620282029077,63.48110159929972,47.92625439063668,2.7111431924245237,61.52765299408368,63.635499999999794,65.74334700591591,6.624751925941087,0.8806016270385933,64.79123164405073,0.32431988490359237,62.47,63.91,65.35,167021.0,0.21893172657549273,64.75129569660335
2024-06-24 10:10:00+00:00,65.24,65.24,64.84,64.86,378,64.996,278,-0.37999999999999545,70.62411740766453,0.7048267581273038,0.13394991015427338,0.5708768479730304,89.76279650437061,90.10097353524976,3.2145130490133678,80.70875724091005,72.68538690537363,0.11450000000017724,64.01513588502497,64.66222688523605,43.773342019734635,4.859150613526341,61.64554129125591,63.75249999999979,65.85945870874367,6.609807329105176,0.762819578619192,64.80195725785366,0.329725607410478,62.52,63.935,65.35,166643.0,0.18949518729935388,64.76026170227478
2024-06-24 10:15:00+00:00,64.87,64.91,64.66,64.69,384,64.794,255,-0.1700000000000017,66.48631743155146,0.6699242214856511,0.07923789881009657,0.5906863226755545,84.26966292134942,88.22305451518959,2.9439847231062855,59.34999183406846,69.77931212807385,-0.07949999999982538,64.07940865787974,64.7369498322616,41.36102032226791,8.559241131822214,61.78027000302239,63.8564999999998,65.93272999697722,6.502799235715772,0.7007243901719967,64.78927964881615,0.3240309211668725,62.61,63.98,65.35,166259.0,0.1603032302939119,64.75999634284194
2024-06-24 10:20:00+00:00,64.71,64.81,64.63,64.7,422,64.736,213,0.010000000000005116,66.61024429638854,0.6357421859802557,0.036044690643760924,0.5996974953364947,77.52808988764164,83.85351643778635,3.1568877551020558,51.369462408716124,70.14699456138842,-0.09849999999981662,64.13851259522453,64.63984897066585,39.66605166955905,8.891482261965086,61.911908914777044,63.9539999999998,65.99609108522256,6.38612466842657,0.682655907319341,64.7885682942816,0.3137429982263821,62.66,64.005,65.35,166681.0,0.14245450894935674,64.75811160030628
2024-06-24 10:25:00+00:00,64.72,64.75,64.32,64.34,651,64.492,311,-0.35999999999999943,58.25828799722604,0.5729985150175665,-0.021359184255142605,0.5943576992727091,71.03620474407114,77.6113191843532,2.191867852604834,30.968785151856917,65.60782019513118,-0.46849999999980696,64.1577018718698,62.97026827493311,35.88301944087727,14.919142097480501,62.050191928406576,64.0299999999998,66.00980807159303,6.1840014730383635,0.5782904172500754,64.78414062124351,0.322047069781641,62.68,64.015,65.35,166030.0,0.08085212471188144,64.74121272186683
2024-06-24 10:30:00+00:00,64.33,64.52,64.31,64.48,330,64.436,263,0.14000000000000057,60.34086306099259,0.5284785618129817,-0.05270330996778194,0.5811818717807636,68.2492891490213,72.27119459357716,-0.2012072434607548,24.6327385550724,73.08758188333468,-0.3529999999998097,64.18839693169173,61.37272326346823,34.169101032406864,14.43399128464724,62.19785703609432,64.1109999999998,66.02414296390529,5.968220629550285,0.5964381666613463,64.77398915595388,0.31404370765438044,62.68,64.015,65.35,166360.0,0.06428101345418052,64.73241928427684
2024-06-24 10:35:00+00:00,64.51,64.64,64.46,64.63,265,64.568,151,0.14999999999999147,62.49966810829364,0.4995415208485525,-0.06531228074576889,0.5648538015943214,60.88027461074244,66.72192283461077,0.23263027295283845,31.279178338002723,66.19500847824003,-0.2034999999998206,64.23045436676871,60.13122851232431,35.541410293017314,13.824471786158718,62.369771996628955,64.20099999999982,66.03222800337069,5.704671277303695,0.6171345127997395,64.7723670345527,0.30446915710763944,62.68,64.015,65.35,166625.0,0.07854109225484561,64.72888974402828
2024-06-24 10:40:00+00:00,64.62,64.72,64.58,64.69,439,64.646,244,0.060000000000002274,63.35884772134052,0.47596359392942134,-0.07111216613192006,0.5470757600613414,53.30602682414522,60.8118635279688,-0.32357473035440343,34.77184841454017,53.49914268584052,-0.15549999999981878,64.27422061755264,59.13576429975044,36.27936282361471,13.352197682961567,62.56245089603769,64.29349999999982,66.02454910396196,5.384833937994168,0.6145259250857296,64.76816944398874,0.29272136017137956,62.68,64.015,65.35,167064.0,0.08266911170547217,64.72651776147696
2024-06-24 10:45:00+00:00,64.67,64.69,64.54,64.58,386,64.625,243,-0.10999999999999943,60.616842481226485,0.4432918438482858,-0.0830271329704445,0.5263189768187303,39.65315561423963,51.27981901637491,-0.3087372645878439,24.915678381026133,55.99440611292591,-0.2624999999998039,64.30334246350002,57.99483077073394,34.903538601317784,13.857123004386283,62.77324908521432,64.37899999999982,65.98475091478532,4.988430745384387,0.5625875402434467,64.7614320534293,0.28252697730199466,62.68,64.015,65.35,166678.0,0.09237046709273655,64.72271959954203
2024-06-24 10:50:00+00:00,64.57,64.66,64.52,64.56,316,64.577,176,-0.01999999999999602,60.10749794221167,0.41104711835625096,-0.09221748676998343,0.5032646051262344,29.81651376146881,40.92523206661703,-0.95121202822952,16.27124806835862,49.513281265147555,-0.26699999999979696,64.32778603840478,56.82245559850966,33.621952779488595,13.872859990707152,63.022190241118714,64.46499999999983,65.90780975888096,4.476257686748238,0.532921873246074,64.74427855542024,0.2723464789232808,62.68,64.015,65.35,166362.0,0.09724744024426525,64.71920581742631
2024-06-24 10:55:00+00:00,64.57,64.63,64.54,64.57,449,64.588,244,0.009999999999990905,60.28717960718464,0.3818975799410538,-0.09709362014814449,0.47899120008919827,25.000000000000785,31.489889791902215,-0.5544432465732552,6.061686575148089,42.21178074913934,-0.2559999999998155,64.35085403474719,55.733821510015694,32.788466420078585,13.52895255486918,63.316246584573555,64.55149999999983,65.78675341542612,3.827187332366514,0.5074883419746593,64.72285074660138,0.25932173042875994,62.68,64.015,65.35,166811.0,0.1363137829775435,64.71450065241393
2024-06-24 11:00:00+00:00,64.58,64.81,64.49,64.76,555,64.602,300,0.19000000000001194,63.638334761621664,0.36986420847682666,-0.08730159328989728,0.45716580176672394,31.652276295134318,28.822930018867112,-0.5680945800706105,11.093039743110486,39.6654907170026,-0.070999999999799,64.38982031715221,55.15425210101337,34.82241915868682,12.35608591314949,63.746829717962164,64.65349999999982,65.56017028203748,2.8047059541638366,0.5587313834533302,64.72333246092363,0.2636558925409919,62.72,64.035,65.35,167366.0,0.24257949346254334,64.71338439675314
2024-06-24 11:05:00+00:00,64.75,64.84,64.71,64.8,229,64.773,129,0.03999999999999204,64.32093794094023,0.3594122597971392,-0.07820283357566782,0.437615093372807,40.30612244898017,32.319466248037564,-0.6744328632740659,16.90554943035867,49.321770637117616,-0.03399999999980707,64.42888504885201,54.68422827594645,34.39321239201704,11.904566824763718,64.27763356571482,64.74549999999982,65.21336643428482,1.4452477292939312,0.5582431181277865,64.72453583339471,0.2541090430737789,63.8,64.57499999999999,65.35,167595.0,0.08333727137274687,64.71452303099232
2024-06-24 11:10:00+00:00,64.81,65.1,64.8,65.09,536,64.984,253,0.29000000000000625,68.88193521898663,0.3702614480418589,-0.053882916264758496,0.4241443643066174,58.503401360544956,43.48726670155228,0.35460992907803135,85.24034386729151,47.94625000517068,0.23250000000020066,64.49184837753278,54.781504535313076,38.745202141040735,10.913460468643946,64.28302389541771,64.76949999999982,65.25597610458193,1.502176501538876,0.8294098075747159,64.74487886727181,0.2573869685685088,64.26,64.805,65.35,168131.0,0.07077288183885484,64.72487834383274
2024-06-24 11:15:00+00:00,65.09,65.1,64.92,65.06,542,65.032,300,-0.030000000000001137,67.91473072149036,0.37214885822741905,-0.041596404863358694,0.41374526309077775,70.07899934167307,56.29617438373187,0.5719585716494224,85.58558558558582,47.298923731770785,0.1925000000001944,64.54595805586298,54.87183249043923,36.76730200528594,10.356340264085228,64.31537372216748,64.79849999999982,65.28162627783216,1.4911650048453036,0.7706331781138711,64.81790375475562,0.2518593279564719,64.31,64.83,65.35,167589.0,0.10189346441634563,64.73567784673621
2024-06-24 11:20:00+00:00,65.07,65.16,65.02,65.1,483,65.092,296,0.03999999999999204,68.54885280580962,0.3725774689628025,-0.032934235302380155,0.4055117042651827,84.39272483186929,70.99170851136158,0.6182380216383176,95.56974269684784,55.161156111849664,0.227500000000191,64.5987239553046,55.07322847246289,37.01701933153471,9.931672745938064,64.30936975613673,64.80849999999981,65.30763024386289,1.5403233954283149,0.7920079514157315,64.878031928933,0.2438693759595811,64.31,64.83,65.35,168072.0,0.05052750462222007,64.7467308635656
2024-06-24 11:25:00+00:00,65.12,65.32,65.1,65.27,457,65.214,293,0.1700000000000017,71.15782147676244,0.3822286315735681,-0.01862645815329167,0.4008550897268598,89.54528090380317,81.33900169244765,1.4454460677649772,120.71924196075489,62.61252248285043,0.3940000000001902,64.66265500718036,55.55356749678067,39.33429254430876,9.287196803492138,64.295260285699,64.83299999999981,65.37073971430063,1.6588456937078773,0.9063304126313086,64.96313181717997,0.24216442053389667,64.31,64.83,65.35,168529.0,0.11063727314309965,64.76046044179203
2024-06-24 11:30:00+00:00,65.28,65.29,65.16,65.19,545,65.24,275,-0.0799999999999983,68.28706363263969,0.3790524355384264,-0.01744212335074674,0.3964945588891731,91.70646476412458,88.54815683326483,1.1011166253101612,110.68434910742418,61.2257676915938,0.30850000000017985,64.71287833982986,55.99959659079005,37.77442567407264,8.91889754922663,64.29445361949433,64.83349999999982,65.3725463805053,1.6628637371281318,0.8306765548317748,64.99448216382538,0.2341526762100476,64.31,64.815,65.32,167984.0,0.04629605152103969,64.77530114444913
2024-06-24 11:35:00+00:00,65.18,65.2,65.11,65.17,262,65.158,198,-0.01999999999999602,67.55331839372293,0.37064883539080995,-0.02067657879869056,0.3913254141895005,89.10891089109055,90.12021885300526,0.8355252978493155,90.29239766082037,65.62150762086486,0.28500000000019554,64.75641373603654,56.0210286668581,36.68964111458086,10.258182676896562,64.28802443969771,64.84549999999982,65.40297556030193,1.719396289031962,0.7910441489348261,65.03222072051652,0.22385605648075874,64.31,64.815,65.32,167722.0,0.13640384950586062,64.78126758617968
2024-06-24 11:40:00+00:00,65.17,65.17,65.06,65.07,319,65.105,210,-0.10000000000000853,63.85860324862652,0.35186369185188937,-0.0315693778700889,0.38343306972197827,81.06915342697195,87.29484302739483,0.5874169114236993,72.21990451026981,65.71572539541471,0.18400000000018224,64.78627909450924,55.64677903837535,35.35332042174579,11.540114755365636,64.2905625032283,64.8424999999998,65.3944374967713,1.7023942530639709,0.7060921764972735,65.03770798697727,0.21572348101784736,64.31,64.815,65.32,167403.0,0.053827535836157285,64.78717483925942
2024-06-24 11:45:00+00:00,65.07,65.09,64.92,64.93,304,65.001,212,-0.13999999999998636,58.993923314666596,0.32196805298974596,-0.04917201338578586,0.3711400663755318,69.696931867467,79.95833206184231,0.541963456178407,43.129291171067905,60.31401671458567,0.05950000000019884,64.79996679979408,54.2630206953731,33.33272673661621,15.58737108619247,64.30392830286472,64.8269999999998,65.35007169713488,1.613746423974831,0.5984568660131581,65.03033796369313,0.21245751808800126,64.31,64.815,65.32,167099.0,-0.028703752798308096,64.79052142802772
2024-06-24 11:50:00+00:00,64.94,64.96,64.78,64.84,235,64.877,164,-0.09000000000000341,56.038494696646445,0.2876969051292235,-0.06675452899704665,0.35445143412627017,55.370318483237156,68.71213459255785,0.4337050805452325,10.3544404619673,54.22125425280926,-0.008499999999799002,64.80377948552797,52.06421437823112,31.29329865945597,19.392426176315468,64.30310804142522,64.82599999999981,65.3488919585744,1.6132167913324638,0.5133870867304585,65.02792093343673,0.21013912393885778,64.31,64.815,65.32,166864.0,0.0030834009834770477,64.79144123335774
2024-06-24 11:55:00+00:00,64.85,64.86,64.76,64.79,176,64.806,133,-0.04999999999999716,54.40774939928099,0.25357908951052366,-0.08069787569259723,0.3342769652031209,43.7751004016088,56.28078358410346,0.34071550255538874,-7.39232103794322,56.49798483480393,-0.012999999999806278,64.80246715357292,49.896881879401064,30.188234618912055,19.413881504238322,64.31150409015984,64.8309999999998,65.35049590983976,1.602615754314949,0.46053866909902275,65.02673914431163,0.20227204365751036,64.31,64.815,65.32,166688.0,0.031191405970765966,64.79155798516204
2024-06-24 12:00:00+00:00,64.78,64.86,64.75,64.76,275,64.817,186,-0.030000000000001137,53.40358227684443,0.2215656546011644,-0.0901690484815652,0.3117347030827296,36.947791164660934,45.36440334983477,0.0,-12.77139208173842,56.95574550373222,0.0015000000001776925,64.79842266275645,47.81820683341901,28.976093175933283,18.999385498265244,64.31687719027204,64.8339999999998,65.35112280972757,1.5952210560131037,0.42845026499724925,64.99778582376874,0.19568118339625956,64.31,64.815,65.32,166413.0,0.014859566204896544,64.79153444676409
2024-06-24 12:05:00+00:00,64.75,64.84,64.68,64.81,347,64.742,250,0.04999999999999716,54.897675163198315,0.19794754286760963,-0.09102972817209598,0.2889772710397056,35.74297188755245,38.82195448460653,0.01543209876544438,-23.01860033818953,53.2139963498555,0.09900000000017428,64.79952526630346,45.41996408338132,27.261439746121862,20.46399723138124,64.39218827615687,64.8574999999998,65.32281172384273,1.4348740665086743,0.4489589477699959,64.9850895929461,0.19313252743938364,64.31,64.815,65.32,166760.0,0.12383059554601965,64.79125631211028
2024-06-24 12:10:00+00:00,64.81,64.81,64.67,64.68,174,64.743,126,-0.12999999999999545,50.374973601951226,0.16681714144824866,-0.09772810367316553,0.2645452451214142,24.207599629288413,32.2994542271664,-0.6298970656014702,-49.2556408467034,46.0364047981043,0.030000000000171667,64.7881419076079,43.12548722769227,25.821605493064084,19.760430803200887,64.42714219055185,64.86749999999981,65.30785780944777,1.3577147553026128,0.28710494514125423,64.94585917925414,0.18933734690799914,64.46,64.88999999999999,65.32,166586.0,0.07802431661491997,64.79059409994838
2024-06-24 12:15:00+00:00,64.68,64.79,64.68,64.73,161,64.73,117,0.04999999999999716,52.01248223820563,0.14451477974991178,-0.09602437229720193,0.2405391520471137,16.441149212235313,25.463906909691193,-0.5072241008299949,-48.94179894179436,45.27573990791681,0.13350000000016848,64.7826045830738,40.994901575981,24.716996093420406,18.915109329596646,64.44085778665526,64.8724999999998,65.30414221334435,1.330740185269712,0.33493273410905605,64.89104418631783,0.18367039355742773,64.49,64.905,65.32,166747.0,0.044355694881403715,64.79010590976489
2024-06-24 12:20:00+00:00,64.73,64.79,64.72,64.76,272,64.748,136,0.030000000000001137,53.01429041507386,0.12778768976119181,-0.09020116982873752,0.21798885958992933,8.20512820512988,16.284625682217005,-0.5222734254992201,-43.0780559646563,42.08988545174926,0.21050000000018088,64.7804517656382,39.016500613677685,24.01301306662356,18.376374126187873,64.44922605475739,64.8759999999998,65.30277394524222,1.315660476115722,0.36409667073992735,64.86570062172004,0.1755510797318977,64.49,64.905,65.32,167019.0,0.015223899501269345,64.78963109904643
2024-06-24 12:25:00+00:00,64.77,64.79,64.66,64.69,191,64.7,113,-0.07000000000000739,50.371847379684844,0.10764210427416288,-0.08827740425261316,0.19591950852677603,9.207459207460678,11.284578874941092,-0.8886165160104209,-62.578616352208726,32.70745583685162,0.18750000000017053,64.7718373117679,36.70680158233338,22.71886737362508,19.873399746722885,64.4674818840551,64.88149999999982,65.29551811594453,1.2762285580472554,0.2687299267535044,64.82931016816677,0.17229743117962,64.49,64.905,65.32,166828.0,0.02697783035803714,64.78887786220085
2024-06-24 12:30:00+00:00,64.68,64.7,64.59,64.63,227,64.642,160,-0.060000000000002274,48.15618955987152,0.08584551046780575,-0.08805919844717622,0.17390470891498197,7.957020148801945,8.456535853796636,-0.8590274581991131,-92.6421831165558,22.576948530599118,0.164000000000172,64.75832899636143,34.12859016820003,21.655370660481907,21.921995193345445,64.48084656337272,64.8849999999998,65.28915343662689,1.2457530604210065,0.18452575570314694,64.79019384814677,0.16784761466678996,64.49,64.905,65.32,166601.0,0.038243672088455465,64.7871513231838
2024-06-24 12:35:00+00:00,64.63,64.67,64.52,64.59,170,64.595,97,-0.03999999999999204,46.68198565810939,0.0645992274518079,-0.08744438517053926,0.15204361262234717,6.371938563720405,7.845472639993479,-0.8899800521712464,-111.08979278588122,11.810160421044696,0.15950000000017894,64.74229766337463,32.22132008737665,20.262455074429344,23.51362062000424,64.48488156320599,64.88599999999981,65.28711843679363,1.2363789932923093,0.13103166939200891,64.75723779649435,0.16657278504773393,64.49,64.905,65.32,166431.0,0.06130920116681282,64.78548250945435
2024-06-24 12:40:00+00:00,64.59,64.62,64.44,64.45,360,64.511,204,-0.14000000000000057,41.85271242269841,0.03604901451959108,-0.09279567848220488,0.12884469300179596,5.295383539797116,6.541447417438959,-0.9528200399569586,-136.35247913598673,12.456641200747619,0.047000000000181785,64.71445979067228,30.9648913137196,18.707423923146784,25.119945369371955,64.42916226046282,64.87049999999981,65.3118377395368,1.3606731550920432,0.023607475262648565,64.70153216313204,0.16753187183003915,64.44,64.88,65.32,166071.0,-0.04876377661011324,64.78043009682982
2024-06-24 12:45:00+00:00,64.44,64.44,64.32,64.36,364,64.36,235,-0.09000000000000341,39.0555699107048,0.006090311914348945,-0.09820350486995762,0.10429381678430656,5.037526972513235,5.568283025342722,-0.8778684737409614,-161.4377435724945,12.114314402453898,-0.0129999999998347,64.68070171537016,30.479190425755732,17.653673758159076,28.904490997474394,64.35456579350885,64.8484999999998,65.34243420649075,1.523348131386076,0.005500941643373326,64.63548083585249,0.1648510238421799,64.32,64.82,65.32,165707.0,-0.08045551826133603,64.7731903459058
2024-06-24 12:50:00+00:00,64.34,64.38,64.17,64.18,383,64.306,176,-0.1799999999999926,34.14103577242729,-0.031809985704171595,-0.10888304199078253,0.07707305628661093,2.3695427827898197,4.234151098365859,-1.0178901912399674,-178.30061285966693,11.916672873584076,-0.16449999999983334,64.63301583771586,30.73609113503371,16.07816515474003,32.69956818591,64.24317502704953,64.80299999999981,65.3628249729501,1.7277748652077303,-0.05642390934848066,64.53041263415201,0.16807595071059517,64.17,64.745,65.32,165324.0,-0.21797755611703068,64.76345770786374
2024-06-24 12:55:00+00:00,64.16,64.25,64.14,64.17,356,64.188,195,-0.010000000000005116,33.885923774201146,-0.06193916491292839,-0.11120977695963145,0.04927061204670306,3.1504584866835352,3.519176080661333,-0.9569377990430672,-172.21814624602462,11.761865095098795,-0.15699999999982595,64.58891909126673,31.103559277099663,15.30752990051849,32.439456731244626,64.14824513494122,64.75849999999983,65.36875486505843,1.884709698521766,0.01782440936107266,64.42287473841864,0.1639276685169812,64.14,64.72999999999999,65.32,164968.0,-0.3010452212493664,64.75377516857641
2024-06-24 13:00:00+00:00,64.16,64.21,64.12,64.15,385,64.162,282,-0.01999999999999602,33.34919579366034,-0.08643422936522427,-0.10856387312954185,0.022129643764317593,2.9331823870543254,2.817727885508363,-0.9419394688079064,-156.91974069716872,11.312908398738726,-0.15699999999981173,64.54711727305086,31.53306653467732,14.687250447065601,32.025442146380556,64.06748154623881,64.71099999999983,65.35451845376085,1.9888997350095659,0.06411506405054912,64.3470787081862,0.1586471207657675,64.12,64.72,65.32,164583.0,-0.33908576544115027,64.74318775472396
2024-06-24 13:05:00+00:00,64.17,64.19,63.97,64.05,709,64.055,317,-0.10000000000000853,30.728420245195874,-0.11261772169264361,-0.10779789236556897,-0.00481982932707465,5.567118228122305,3.883586367285858,-1.1726585403487144,-154.6973219667638,9.947364887904184,-0.23749999999982663,64.49977277085554,32.537018604362274,13.27155762233753,35.51052754790102,63.99875503815591,64.64999999999984,65.30124496184376,2.014678922951051,0.03934384513239823,64.23367462238582,0.1630294692824983,63.97,64.63,65.29,163874.0,-0.39655748720224643,64.72178557015381
2024-06-24 13:10:00+00:00,64.04,64.14,64.0,64.12,461,64.071,244,0.07000000000000739,34.602666542344004,-0.1262644154341359,-0.097155668885649,-0.029108746548486907,10.094732469782095,6.198344361652045,-0.8658008658008698,-130.64182194616907,19.613731900261246,-0.14949999999980434,64.46360393553597,33.469259811926875,12.449201260295945,33.31015973279854,63.95577306883092,64.59649999999984,65.23722693116875,1.9837821899604935,0.12815672572828665,64.19820575740425,0.1613845071908913,63.97,64.58500000000001,65.2,164335.0,-0.30041714731930935,64.70892247312773
2024-06-24 13:15:00+00:00,64.09,64.26,64.09,64.23,444,64.198,254,0.10999999999999943,40.25720307065423,-0.1267424300129818,-0.07810694677159591,-0.048635483241385884,19.060841435891163,11.574230711264326,-0.7724393635099691,-91.67696744952714,28.732841350842953,-0.02199999999980662,64.4413559416754,33.179481803075966,16.807068065926465,30.813364906359517,63.947188618461844,64.54949999999982,65.15181138153781,1.8661999908225015,0.23477173950790176,64.2033517077622,0.1619998995343992,63.97,64.57,65.17,164779.0,-0.2600818542532871,64.69905771495877
2024-06-24 13:20:00+00:00,64.23,64.27,64.11,64.13,364,64.201,252,-0.10000000000000853,37.11537227277649,-0.13364979266007992,-0.06801144753495524,-0.06563834512512469,22.568651794893498,17.241408566854723,-0.9728227300803138,-86.73236040081495,27.61772768696632,-0.10799999999980514,64.41170299484916,32.81914078512871,16.061643589265913,28.637662688089698,63.92374702996036,64.50249999999983,65.08125297003929,1.7945132980565563,0.17818739662413444,64.19074282886224,0.16185704956765615,63.97,64.53,65.09,164415.0,-0.2601284595629009,64.69088728609815
2024-06-24 13:25:00+00:00,64.13,64.25,64.11,64.2,293,64.19,209,0.07000000000000739,40.6095009321002,-0.13195442387748813,-0.05305286300189074,-0.07890156087559738,26.17111885404674,22.60020402827627,-0.7574586489411006,-73.79263762242672,29.513843254262095,-0.026499999999799684,64.39154080486352,32.484538411320536,15.059643511361314,26.85111201007263,63.90798924711729,64.46599999999982,65.02401075288236,1.7311784595989699,0.26165333855509126,64.19174106040077,0.16029583174139503,63.97,64.465,64.96,164708.0,-0.20512796062219188,64.68469625221752
2024-06-24 13:30:00+00:00,64.2,64.22,64.12,64.13,194,64.169,145,-0.07000000000000739,38.316695862817596,-0.1347064349580478,-0.044643899265960324,-0.09006253569208747,22.35772357723647,23.69916474205804,-0.773634535045642,-73.32906256673209,24.40481023092426,-0.09199999999981401,64.36663215678128,32.173836207070096,14.370050710248304,25.621578686122696,63.88192092609005,64.43049999999982,64.9790790739096,1.7028552437425737,0.22611058797947267,64.18620280880285,0.15598898661700925,63.97,64.41499999999999,64.86,164514.0,-0.21865109938720986,64.68043812611714
2024-06-24 13:35:00+00:00,64.14,64.28,64.13,64.24,295,64.232,223,0.10999999999999943,43.69636135092879,-0.12655252415270013,-0.029191990768490134,-0.09736053338421,28.182425659873683,25.570422697051438,-0.5418795479176453,-52.380635575372665,29.797556983458072,0.014500000000182922,64.35457195137354,31.254826697502367,16.135314775144003,23.856891146978985,63.87448888343379,64.40299999999982,64.93151111656586,1.641262414999409,0.34579321523177065,64.18742193812122,0.15556120185865185,63.97,64.41499999999999,64.86,164809.0,-0.18221745775394663,64.67482000109506
2024-06-24 13:40:00+00:00,64.24,64.25,64.16,64.16,292,64.202,178,-0.0799999999999983,40.90241189264728,-0.1251037048704262,-0.022194537188972976,-0.10290916768145324,27.880451211557546,26.14020014955504,-0.4499612102405015,-54.46101885730352,29.425024592674625,-0.06649999999980594,64.33604128933797,30.401460724332335,15.44782656887609,22.84040454412503,63.861097665245865,64.37299999999983,64.8849023347538,1.5904255969240857,0.291952501933587,64.18724295239709,0.15087825886874842,63.97,64.405,64.84,164517.0,-0.19213709501227844,64.66907550181249
2024-06-24 13:45:00+00:00,64.17,64.25,64.15,64.24,182,64.177,147,0.0799999999999983,44.70962748709858,-0.11616114041997605,-0.01060157819081825,-0.1055595622291578,35.22254001706086,30.428472296163164,-0.18645121193288094,-43.213633597081206,32.94333912882308,0.013500000000192358,64.32689449987721,29.684789226753622,14.698447678945465,22.21751251069621,63.87106679422998,64.34449999999984,64.81793320576969,1.471557649122631,0.3896359626592803,64.18795964608648,0.14724409752098028,63.97,64.39,64.81,164699.0,-0.20854264235607944,64.66573444507104
2024-06-24 13:50:00+00:00,64.23,64.36,64.23,64.33,200,64.308,126,0.09000000000000341,48.71262560628213,-0.10065159687138703,0.003926372286216617,-0.10457796915760365,48.42568778739047,37.17622633866876,0.2337176690557774,-9.472259810551959,38.09492320458015,0.09450000000019543,64.32719026179367,27.86120422026588,19.1448426812832,20.804581096356088,63.87929027223759,64.32699999999983,64.77470972776206,1.3919807476245911,0.5033503850979171,64.19296301972129,0.14601237626948135,63.97,64.38,64.79,164899.0,-0.16693431718768006,64.662864887184
2024-06-24 13:55:00+00:00,64.33,64.41,64.31,64.33,163,64.357,119,0.0,48.71262560628213,-0.0873532183433241,0.013779800651423632,-0.10113301899474773,66.65079601249893,50.09967460564923,0.24933769674302386,13.36044147546066,43.18450601772578,0.08100000000018781,64.32745785590856,26.03455995379739,20.689020502494696,19.76339461408522,63.89912256701419,64.30699999999982,64.71487743298545,1.2685319886968134,0.528194744474857,64.20375840694632,0.142725777964518,63.97,64.38,64.79,164899.0,-0.18007147305274618,64.66084031389363
2024-06-24 14:00:00+00:00,64.33,64.41,64.32,64.37,228,64.372,153,0.04000000000000625,50.55773072744134,-0.07274789934449188,0.022708095720204685,-0.09545599506469657,83.10767246937631,66.06138542308771,0.3429462197973576,31.860535016532005,49.65597526890582,0.1130000000001985,64.33150948867917,24.338390277790936,19.73190205003826,18.84909760007056,63.93451983011461,64.28749999999982,64.64048016988504,1.0981300249199766,0.6168620889199088,64.2154532588054,0.13895965096705268,63.97,64.38,64.79,165127.0,-0.1834969568952878,64.65820146621027
2024-06-24 14:05:00+00:00,64.36,64.39,64.32,64.33,286,64.355,137,-0.04000000000000625,48.67202154492797,-0.06366683289989794,0.025431329731838898,-0.08909816263173684,84.84848484848663,78.20231777678644,0.43715846994536456,36.546610169493846,50.4212040807535,0.0605000000001894,64.33136572785259,22.763375578642083,18.995823603475547,18.145951271582575,63.96740895356008,64.26949999999981,64.57159104643954,0.9400759191832156,0.6001353742740936,64.21813705622075,0.13403396161226372,63.97,64.33500000000001,64.7,164841.0,-0.19671397224054185,64.65473498553995
2024-06-24 14:10:00+00:00,64.32,64.35,64.27,64.28,156,64.314,109,-0.04999999999999716,46.34507998769333,-0.05981509328775303,0.02342645547518704,-0.08324154876294007,81.06060606060805,83.00558779282282,0.24953212726137597,24.863042562166136,53.12173246734226,-0.0019999999998105977,64.32647375377138,21.497972587319445,18.161960959611267,20.09296789538374,63.998891327014675,64.25199999999981,64.50510867298495,0.7878623948986367,0.555312209712061,64.2208105437514,0.13017439292567332,63.97,64.32,64.67,164685.0,-0.20770165738293378,64.65259497015869
2024-06-24 14:15:00+00:00,64.28,64.32,64.23,64.31,266,64.278,183,0.030000000000001137,47.95290406223667,-0.05372253269945304,0.02361521285078963,-0.07733774555024267,75.96082779009788,80.62330623306333,0.12455238984898642,31.648800408389118,59.248553320657734,0.010500000000192244,64.32490482484077,20.71763377267635,17.244827675269764,21.322656127599824,64.03525878479708,64.2379999999998,64.44074121520252,0.6312189520306413,0.6775662632982861,64.22359786524896,0.12730479343098158,63.97,64.295,64.62,164951.0,-0.17037810600682066,64.64886915470495
2024-06-24 14:20:00+00:00,64.3,64.3,64.19,64.22,225,64.234,129,-0.09000000000000341,43.72020756595057,-0.05551642360377684,0.017457057557172667,-0.07297348116094951,62.229767184036994,73.08373367824679,0.14033993450803806,4.3090181594454915,50.310206896326605,-0.09499999999979991,64.31491388914165,20.369730484419055,16.078955417584353,22.13466281237899,64.0485927198242,64.2264999999998,64.4044072801754,0.5539996112993968,0.4817320573014554,64.22351324820845,0.12678302247162607,63.97,64.205,64.44,164726.0,-0.13920195672467062,64.6453493991145
2024-06-24 14:25:00+00:00,64.23,64.27,64.19,64.27,321,64.227,198,0.04999999999999716,46.543247152174715,-0.05230062390086232,0.01653828580806975,-0.06883890970893207,56.522696476965784,64.90443048369937,0.10903426791275539,18.27653941413565,48.55142123629305,-0.06549999999980116,64.31063637589007,20.046677431037278,15.334636561743606,21.110016218675963,64.05352448149404,64.22199999999981,64.39047551850558,0.5246660599351405,0.6424539316629019,64.22395390108635,0.12344137800936694,63.97,64.19,64.41,165047.0,-0.0688573413459505,64.64051091697598
2024-06-24 14:30:00+00:00,64.27,64.3,64.23,64.25,206,64.261,150,-0.01999999999999602,45.55882435088857,-0.05078054579855973,0.01444669112829787,-0.0652272369268576,46.87500000000083,55.20915455366702,0.18711991267739148,34.02391780362853,57.09310777183364,-0.10699999999980037,64.30486148294816,19.34294727570333,16.485010852809,20.227668525435803,64.05775316594169,64.22549999999981,64.39324683405793,0.5223683242890188,0.5730267135524573,64.2247526134572,0.11962413672298311,63.97,64.19,64.41,164841.0,-0.028025886679528954,64.63759447358956
2024-06-24 14:35:00+00:00,64.24,64.26,64.16,64.19,417,64.199,340,-0.060000000000002274,42.64477595391148,-0.05379723052413965,0.009144005122174365,-0.06294123564631401,41.37931034482804,48.2590022739307,-0.07783312577832602,-24.36323366554028,46.49975938143977,-0.19099999999980355,64.29392229409595,19.390077966256648,15.489006162501934,23.234853418355556,64.05985366688901,64.2264999999998,64.3931463331106,0.5189332537528624,0.3904866392243425,64.22417810227253,0.11822241267134206,63.97,64.19,64.41,164424.0,-0.028563464976636296,64.63095979580372
2024-06-24 14:40:00+00:00,64.2,64.23,64.15,64.15,160,64.198,131,-0.03999999999999204,40.77243752113878,-0.058738539291752545,0.0033621570836491754,-0.06210069637540172,25.98248494800406,38.07893176427679,-0.015586034912706825,-53.08514305410398,46.96374360430901,-0.2629999999998063,64.28021540894396,19.528267483112163,14.72264639335999,22.703717998744928,64.05985366688901,64.2264999999998,64.3931463331106,0.5189332537528624,0.2704719972777986,64.21645925708289,0.11549224033767466,63.97,64.19,64.41,164264.0,-0.03506183520633311,64.6283122070858
2024-06-24 14:45:00+00:00,64.16,64.26,64.15,64.23,259,64.215,165,0.0799999999999983,45.88943564198904,-0.055558783604936934,0.00523353021637183,-0.060792313821308765,20.68333964885869,29.348378313896074,-0.01556662515564966,-25.08857607962271,46.39583251919452,-0.21099999999981378,64.27543298904453,19.217368251934186,15.579360832281704,21.153879140040267,64.08983256939038,64.2354999999998,64.38116743060922,0.45354182845754104,0.4811213804733535,64.2169224196895,0.11509993745641214,64.0,64.205,64.41,164523.0,0.019504514248217517,64.62443389985447
2024-06-24 14:50:00+00:00,64.24,64.44,64.23,64.39,260,64.359,176,0.1599999999999966,54.37876057728636,-0.039670840732313195,0.016897178471196456,-0.05656801920350965,40.223569533916894,28.96313137692569,0.0932690812995629,120.08400152733847,54.65197028685049,-0.07449999999981571,64.28634413294505,18.790259696527112,24.211102755391167,18.550399836160224,64.09868033948524,64.24899999999981,64.39931966051438,0.46792840515671635,0.9690005270020032,64.21814192097416,0.12187851335238227,64.09,64.265,64.44,164783.0,-0.01679846612626611,64.62191410765143
2024-06-24 14:55:00+00:00,64.39,64.42,64.33,64.39,253,64.381,171,0.0,54.37876057728636,-0.026770932889277788,0.023837669051385492,-0.05060860194066328,65.4288240495152,42.111911077429404,0.0932690812995629,129.379578148466,55.60665238505027,-0.09099999999980923,64.29621612028362,18.39365889507769,22.90975759024506,17.553317076972856,64.09499999895375,64.2569999999998,64.41900000104586,0.5042252238543767,0.9104938245104875,64.22090542608615,0.11960147668435521,64.11,64.275,64.44,164783.0,-0.05786804607523042,64.61974574269586
2024-06-24 15:00:00+00:00,64.39,64.47,64.36,64.38,255,64.424,154,-0.010000000000005116,53.767313581630006,-0.01715680642662676,0.026761436411229217,-0.043918242837855975,79.13074712643758,61.594380236622364,0.015535187198989497,133.59953414858643,56.31844200315066,-0.10549999999982163,64.30419553739947,18.481655622108974,24.39936479185326,16.39351252758616,64.11006662727078,64.26949999999981,64.42893337272884,0.4961400749314269,0.8465397429307129,64.22583496706372,0.11891565692118693,64.11,64.28999999999999,64.47,164528.0,-0.03660564418048317,64.61780812939621
2024-06-24 15:05:00+00:00,64.38,64.48,64.38,64.45,201,64.441,157,0.07000000000000739,57.37996482521416,-0.0038448064182574626,0.03205874913567881,-0.035903555553936276,81.84757053291587,75.46904723628869,0.1865381625991036,145.22691705792016,56.79742864976043,-0.04949999999981003,64.31808167669476,18.65298381426292,23.52450399703018,15.397493494305985,64.10780470631813,64.28199999999981,64.45619529368149,0.5419722276272605,0.9822173907499263,64.23570773294077,0.11756453856967418,64.12,64.30000000000001,64.48,164729.0,-0.03799223994286044,64.6165387118518
2024-06-24 15:10:00+00:00,64.44,64.49,64.42,64.48,226,64.456,159,0.030000000000001137,58.863547137315756,0.009021801068840318,0.035940285298221276,-0.026918484229380958,86.61430481283541,82.53087415739543,0.3111387678904842,150.90909090909076,56.77685790019663,-0.026499999999813895,64.3335024693905,18.90550763585431,23.119886904395848,14.723153104905892,64.11966952331913,64.29949999999981,64.47933047668049,0.5593526440506645,1.0018615401901672,64.2683591216239,0.11416707152898267,64.13,64.31,64.49,164955.0,0.027529162470421042,64.61534096674508
2024-06-24 15:15:00+00:00,64.48,64.55,64.44,64.55,309,64.502,187,0.06999999999999318,62.1723344534984,0.02458370948671984,0.04120175497288064,-0.016618045486160797,95.98930481283595,88.15039338619488,0.3731923495568168,166.8394498583353,65.21221015082301,0.019000000000175987,64.35412128182949,19.67643020498431,25.288293194665872,13.707235805656477,64.10710579530623,64.3149999999998,64.52289420469337,0.6464874592041493,1.0651913201394367,64.30833375943226,0.11386942356262673,64.15,64.35,64.55,165264.0,0.06266748211250248,64.61426213049481
2024-06-24 15:20:00+00:00,64.55,64.59,64.55,64.57,394,64.566,242,0.01999999999999602,63.08592303784071,0.0380913732387711,0.04376753497994552,-0.005676161741174418,97.50445632798682,93.3693553178852,0.5450015571472955,182.66411727216314,71.5875168291356,0.037500000000164846,64.3746811597505,20.717699696627456,27.25399953258353,13.346590848518554,64.1124775788232,64.3354999999998,64.55852242117639,0.6933106020054092,1.0257318944952927,64.35478802568771,0.1085930361652967,64.15,64.37,64.59,165658.0,0.1201685726751207,64.61367318451477
2024-06-24 15:25:00+00:00,64.57,64.67,64.56,64.67,344,64.612,214,0.10000000000000853,67.33399474493741,0.05621741893352805,0.04951486453976198,0.0067025543937660765,98.48484848484871,97.3262032085563,0.6223743581764474,197.20614881059328,79.11469814407296,0.13950000000018292,64.40280676358378,22.259779426392544,30.54113163601083,12.381804191054027,64.09538195714713,64.3569999999998,64.61861804285248,0.8130212497558167,1.098200331650026,64.45464636916294,0.10869353358206117,64.15,64.41,64.67,166002.0,0.15505504006186405,64.61389895955044
2024-06-24 15:30:00+00:00,64.66,64.82,64.66,64.81,624,64.76,371,0.14000000000000057,72.16373246134673,0.08094617360681866,0.05939489537044207,0.021551278236376592,97.9873360470382,97.99221361995704,0.8715953307393054,222.54059216811672,86.40778500527672,0.2865000000001885,64.4415870718139,24.50880879788183,36.970449167472545,11.122383593642628,64.05383643181585,64.3809999999998,64.70816356818375,1.016335776654446,1.155635348369527,64.60430154408967,0.11235828118334226,64.15,64.485,64.82,166626.0,0.22214748654512317,64.61694834145437
2024-06-24 15:35:00+00:00,64.82,64.98,64.82,64.97,698,64.88,451,0.1599999999999966,76.44929687609041,0.11216162329550627,0.07248827604730375,0.039673347248202526,99.10088113648749,98.52435522279059,1.2151425455678488,234.45371832468498,87.53712134445213,0.44800000000020646,64.49191211259352,27.21010028001641,42.928182606773866,9.962848233981473,63.998507538862384,64.41299999999981,64.82749246113724,1.2869838732474161,1.1719060685346334,64.75919950771231,0.11647554681310365,64.15,64.565,64.98,167324.0,0.3190103470408965,64.62378584902643
2024-06-24 15:40:00+00:00,64.96,65.01,64.92,64.93,730,64.975,519,-0.03999999999999204,73.40661252677853,0.1321490938687475,0.073980597296436,0.058168496572311525,96.0001059426891,97.69610770873739,1.2159002338269609,193.50440064459704,88.82249995541324,0.4115000000002169,64.533634768537,29.81560369708533,42.389879361776785,9.403899012276545,63.97009024183236,64.44099999999982,64.91190975816728,1.461522192912783,1.01920775851314,64.81519620917058,0.11458443632645364,64.15,64.58000000000001,65.01,166594.0,0.2047077210430797,64.63130200685266
2024-06-24 15:45:00+00:00,64.92,64.93,64.78,64.8,863,64.835,543,-0.13000000000000966,64.43132242869308,0.13593245008573263,0.06221116281073688,0.07372128727499574,88.35808349677836,94.48635685865078,0.8874357776739838,126.5998887033879,81.63402956385272,0.2835000000002168,64.55900288581918,30.439237236049962,38.511804873195246,17.08225533180525,63.97169273510159,64.46449999999982,64.95730726489803,1.5289260442514034,0.8403967675572666,64.81294209224997,0.11711411944599306,64.15,64.58000000000001,65.01,165731.0,0.128427923718822,64.63669384443767
2024-06-24 15:50:00+00:00,64.8,64.83,64.59,64.61,1173,64.722,817,-0.18999999999999773,54.032918789136644,0.12219083515505247,0.03877563830404537,0.0834151968510071,73.2558139534889,85.87133446431791,0.3416679608634787,64.85378223804818,69.06860211960598,0.09200000000022612,64.5638597538364,29.204108370616428,33.267595271980035,25.53638172448151,63.991923318551024,64.48099999999981,64.9700766814486,1.5169636992254807,0.6318811598398537,64.80396676184398,0.12589168234270748,64.15,64.58000000000001,65.01,164558.0,0.007324404850036615,64.63807116489929
2024-06-24 15:55:00+00:00,64.59,64.62,64.38,64.4,2847,64.447,1549,-0.20999999999999375,45.32595115560975,0.09327998772896251,0.007891832702364335,0.08538815502659818,50.28821307891129,70.63403684305864,0.015530361857440944,-6.2618808006243105,46.82676553602626,-0.12499999999977263,64.54825406299483,27.626660194745227,29.012955256227027,33.460996884685564,64.00116643691067,64.48549999999982,64.96983356308897,1.5021471899548053,0.4117343846103916,64.80053734329485,0.13404227646108616,64.15,64.58000000000001,65.01,161711.0,-0.23404049787236128,64.62484295653745
2024-06-25 09:30:00+00:00,64.2,64.72,63.91,64.5,1358,64.225,410,0.09999999999999432,49.499181065068385,0.07754322706487926,-0.006275942369375134,0.0838191694342544,42.97320250808704,55.50574318016154,0.18639328984157988,-39.92636060292335,39.31891775981877,-0.03749999999976694,64.5436584379477,28.16242624538689,19.806280560135665,41.255788637299915,64.03073673316375,64.49949999999981,64.96826326683588,1.4535407773271571,0.5005333182392488,64.79885141426429,0.18232497099958017,63.91,64.46000000000001,65.01,163069.0,-0.15102136868960256,64.37666666666667
2024-06-25 09:35:00+00:00,64.41,64.5,64.21,64.41,536,64.358,375,-0.09000000000000341,46.08945243482812,0.05715068549541513,-0.021334787151071413,0.07848547264648655,40.29526029526122,44.51889196075231,-0.062063615205598666,-44.519333096848364,35.880338625202015,-0.1434999999997899,64.53092906290506,28.659923292411293,17.647131549638278,36.75835687856766,64.0475762586949,64.50649999999982,64.96542374130473,1.4228759622826104,0.39486270668256246,64.7916636898502,0.1900160444996106,63.91,64.46000000000001,65.01,162533.0,-0.1580567902122795,64.37572333685321
2024-06-25 09:40:00+00:00,64.41,64.77,64.24,64.74,780,64.531,553,0.3299999999999983,57.61768212047921,0.06684711947382027,-0.009310682538133025,0.0761578020119533,58.181818181818805,47.150093661721485,0.40322580645160144,25.030525030522984,38.92112526220597,0.18200000000021532,64.55084058072363,27.50717435681446,23.529062694420205,30.264831966571688,64.0771762452969,64.53099999999982,64.98482375470275,1.406529434544406,0.7302656018270645,64.790746814325,0.2143006127496385,63.91,64.46000000000001,65.01,163313.0,-0.08942682055238203,64.43628272251308
2024-06-25 09:45:00+00:00,64.71,64.73,64.13,64.22,590,64.356,254,-0.519999999999996,42.27641797033213,0.03220076866516308,-0.03516562667743217,0.06736639534259525,49.69696969697034,49.39134939134925,-0.5112316034082132,-61.77288821446785,35.85884563382566,-0.3349999999997806,64.51933195398804,26.864037339200067,19.302585302107747,28.06761473486995,64.08301696324595,64.53249999999983,64.9819830367537,1.3930439290400234,0.15237842760799675,64.76643620827143,0.24256485469609285,63.91,64.46000000000001,65.01,162723.0,-0.10736843486376435,64.42249387254901
2024-06-25 09:50:00+00:00,64.22,64.31,64.09,64.11,513,64.198,253,-0.10999999999999943,39.85871637074624,-0.0040856972808143155,-0.057161674098727654,0.05307597681791334,40.60606060606141,49.49494949494932,-0.7124051417066624,-133.52272727272816,33.07353458761775,-0.4324999999997772,64.48034795837013,26.418655213283582,18.04372469212287,27.42289074146754,64.0739268948651,64.53049999999982,64.98707310513454,1.41506142098612,0.03950419410300048,64.71171576269799,0.24095307936065757,63.91,64.46000000000001,65.01,162210.0,-0.1241569170570899,64.38819962933545
2024-06-25 09:55:00+00:00,64.12,64.34,64.07,64.09,592,64.186,312,-0.01999999999999602,39.417335233139674,-0.034064145560080306,-0.06971209790239491,0.035647952342314604,20.909090909092125,37.070707070707094,-0.8968609865470878,-132.49625187406076,29.741077556366598,-0.4389999999997798,64.44317196233489,25.827330963013097,17.493580337877777,25.24672033441931,64.04494906192306,64.52349999999981,65.00205093807656,1.4833384366215476,0.04707015961351542,64.6270384468881,0.24302785940632562,63.91,64.46000000000001,65.01,161618.0,-0.16702413362607535,64.35818188754101
2024-06-25 10:00:00+00:00,64.06,64.36,64.06,64.36,288,64.184,188,0.269999999999996,47.81826623579207,-0.035624876883602496,-0.05701826338073368,0.021393386497131184,25.15151515151635,28.888888888889095,-0.6943372936275338,-93.79588839941097,29.10875681255165,-0.1609999999997882,64.43525082306489,25.15508206271697,16.55465751349456,23.057294734228698,64.04160016616862,64.52199999999979,65.00239983383096,1.4891039764147826,0.33139044958878444,64.61181780382758,0.2470972980201593,63.91,64.46000000000001,65.01,161906.0,-0.15549575587809727,64.35211008517643
2024-06-25 10:05:00+00:00,64.37,64.41,64.19,64.32,450,64.284,262,-0.04000000000000625,46.78324257958879,-0.03963257376803142,-0.048820768212130085,0.009188194444098663,31.51515151515248,25.858585858586114,-1.0004617515776637,-74.06070450922097,29.720322764791984,-0.1924999999997965,64.42427455420157,24.216454356281513,16.950307440519172,21.5793770829516,64.0333082849598,64.51849999999979,65.00369171503978,1.504039043189132,0.29544168434178975,64.59791677573078,0.245161776733005,63.91,64.46000000000001,65.01,161456.0,-0.15345396425854768,64.3481058677632
2024-06-25 10:10:00+00:00,64.3,64.48,64.27,64.34,383,64.352,190,0.020000000000010232,47.39633666664373,-0.04072541236673999,-0.03993088544867092,-0.0007945269180690689,39.090909090909996,31.91919191919207,-0.9086708763283546,-52.37286620788358,28.265451034792203,-0.17349999999979104,64.41624840618238,22.913377056922254,17.96306311460926,20.24539661273385,64.02871828617148,64.51649999999978,65.00428171382808,1.5121146182086738,0.3190789086633268,64.591347693345,0.24265022125207664,63.91,64.46000000000001,65.01,161839.0,-0.1495509375637382,64.34916818457802
2024-06-25 10:15:00+00:00,64.41,64.5,64.32,64.48,223,64.398,152,0.14000000000000057,51.59981188904153,-0.02994942651254462,-0.02332391967558044,-0.006625506836964179,42.72727272727374,37.777777777777864,-0.49382716049382047,-27.266773828661215,25.226053477094496,-0.03299999999978809,64.42231998654596,21.57981961686296,17.593181935779327,19.15251225493748,64.0308614156613,64.51799999999977,65.00513858433824,1.510085818960504,0.46099672534523906,64.59036614054233,0.23817520544835738,63.91,64.46000000000001,65.01,162062.0,-0.1426308481254161,64.35245346869712
2024-06-25 10:20:00+00:00,64.49,64.63,64.47,64.62,412,64.543,229,0.14000000000000057,55.43487336854498,-0.009997307378782239,-0.0026974404334544474,-0.007299866945327791,53.50564468211652,45.10794216676587,0.015477480266223864,20.661279341679986,23.033042000207406,0.10450000000021475,64.44114665449396,20.498830928000675,20.721014362822643,18.211437116216242,64.03622602325194,64.52499999999978,65.01377397674761,1.5149910166535085,0.597181933285738,64.59070876812306,0.2325912622020459,63.91,64.46000000000001,65.01,162474.0,-0.1266387331241579,64.36731102040815
2024-06-25 10:25:00+00:00,64.62,64.85,64.57,64.8,433,64.716,255,0.1799999999999926,59.8408203462959,0.020107598579343744,0.021925972419737226,-0.0018183738403934838,72.03562533975673,56.08951424971479,0.6211180124223503,71.58424140820844,28.088697176877876,0.30150000000020327,64.47532316358978,20.547259865373018,25.624057198883882,16.667948491138052,64.03423565559217,64.53749999999977,65.04076434440736,1.5596028492197531,0.7607973353538728,64.59884710448236,0.23597760061618556,63.91,64.46000000000001,65.01,162907.0,-0.12768852964129743,64.39191826776457
2024-06-25 10:30:00+00:00,64.79,64.9,64.63,64.89,496,64.784,261,0.09000000000000341,61.87064386832526,0.05064440411828741,0.04197022236694471,0.008674181751342696,87.75953106366221,71.10026702851094,0.6046511627906925,84.91561181434484,35.05225894220072,0.38200000000020395,64.51481619562885,20.801159548794466,25.049263064927853,15.319614543668843,64.02729566673815,64.55349999999979,65.07970433326142,1.6302890881567482,0.8197427108918396,64.60329147334505,0.23840777200074445,63.91,64.46000000000001,65.01,163403.0,-0.09473775246396858,64.421081183253
2024-06-25 10:35:00+00:00,64.88,64.9,64.6,64.76,279,64.809,195,-0.12999999999999545,57.360678045217675,0.0636217371859118,0.04395804434765528,0.019663692838256516,93.17644530410585,84.32386723584072,0.5433938829374485,64.30769230768877,47.32782347029163,0.23850000000020088,64.53816703414039,20.829350722425517,22.838579503844965,14.85014027640181,64.02637607244846,64.55799999999978,65.0896239275511,1.6469652949326943,0.6899839242852032,64.62246034186882,0.24280721685783496,63.91,64.46000000000001,65.01,163124.0,-0.11797562419862691,64.43372244192918
2024-06-25 10:40:00+00:00,64.74,64.87,64.71,64.75,253,64.777,175,-0.010000000000005116,57.016383916798475,0.07226640853876631,0.04208217256040784,0.030184235978358474,88.99711399711468,89.97769678829337,0.01544640098858352,71.06339468302302,59.784391772971304,0.213500000000181,64.5583416023175,20.85552824079721,21.736761463505626,14.133714263332358,64.02844515922042,64.55499999999978,65.08155484077913,1.6313371257977116,0.6851658981157601,64.64660183543211,0.23689241565370467,63.91,64.46000000000001,65.01,162871.0,-0.1695168889735946,64.44515994375604
2024-06-25 10:45:00+00:00,64.74,64.78,64.62,64.72,205,64.721,137,-0.030000000000001137,55.93175856247304,0.07582258799141073,0.036510681610441804,0.039311906380968924,82.1909571909578,88.12150549739191,0.7785736530675713,55.69007263922506,63.123987155129036,0.17950000000017496,64.57373764019202,20.227674581897944,20.66320907202766,16.213786740949317,64.04487061948757,64.54249999999978,65.04012938051198,1.5420207785946005,0.67834557901055,64.6599097399007,0.23140010024986837,63.91,64.46000000000001,65.01,162666.0,-0.2174930025414766,64.45204081632653
2024-06-25 10:50:00+00:00,64.73,64.73,64.62,64.66,237,64.675,119,-0.060000000000002274,53.73028290080347,0.07295836861109706,0.02691716978410251,0.04604119882699455,77.38095238095265,82.85634118967415,0.8579004835439052,51.99306759098495,54.939275046731574,0.10950000000016757,64.58195310303087,19.644667612920053,19.934278263245282,15.64181708022007,64.06034660958892,64.52899999999978,64.99765339041065,1.4525357293956698,0.6397621383741264,64.65991679456911,0.22272866451773488,63.91,64.42,64.93,162429.0,-0.18682788257491126,64.45847533632288
2024-06-25 10:55:00+00:00,64.64,64.7,64.57,64.64,294,64.639,188,-0.01999999999999602,52.98169179168666,0.06828744609249782,0.017796997812402612,0.050490448280095204,73.01587301587334,77.52926086259372,0.8581682009673797,46.31322364410856,58.13410226665864,0.0810000000001736,64.5874813789327,18.732749748016648,19.077732366565346,16.62234611941743,64.06585606634543,64.52099999999979,64.97614393365414,1.4108396759329729,0.6307278766134052,64.65813023277973,0.21610518848075452,63.91,64.405,64.9,162135.0,-0.14233128671548623,64.46477048786349
2024-06-25 11:00:00+00:00,64.66,64.66,64.42,64.44,371,64.517,277,-0.20000000000000284,46.06939011703996,0.0478952709443945,-0.0020761418685605673,0.049971412812955064,61.90476190476223,70.76719576719519,0.12430080795524656,1.9814637264251094,59.781147020938775,-0.1169999999998339,64.57343553332005,17.896634898700245,17.57622235090603,20.233139869589145,64.05797277271674,64.51249999999979,64.96702722728284,1.4091136672212459,0.4202468018987965,64.6547365914197,0.21781196073212886,63.91,64.405,64.9,161764.0,-0.09430844084134166,64.46655853368611
2024-06-25 11:05:00+00:00,64.43,64.48,64.39,64.42,322,64.417,171,-0.01999999999999602,45.431075827897395,0.02977723889451056,-0.0161553391347556,0.04593257802926616,52.38095238095295,62.43386243386195,0.15547263681592316,-26.438962681845737,63.21691658682275,-0.12499999999984368,64.5588226253848,17.301260898921416,17.034777898710203,20.63669797963266,64.05988011469626,64.5134999999998,64.96711988530333,1.4062789503081994,0.3969401441283516,64.65212035469591,0.20868253496554848,63.91,64.405,64.9,161442.0,0.13054323453769934,64.46525272693658
2024-06-25 11:10:00+00:00,64.43,64.52,64.4,64.49,238,64.474,145,0.06999999999999318,48.13946947564927,0.020826903369453476,-0.020084539727850147,0.04091144309730362,43.44958640733332,52.57843356434861,0.2331364625427268,-13.385315139702389,62.8249301425359,-0.028999999999854253,64.55226808963387,16.453650265403386,17.725181839702806,19.762531083592936,64.05929965798754,64.51299999999979,64.96670034201205,1.406539277392947,0.4746528734166394,64.64790980319395,0.2023480681822943,64.06,64.48,64.9,161680.0,0.08556380895541359,64.46537483338736
2024-06-25 11:15:00+00:00,64.49,64.5,64.39,64.46,231,64.441,135,-0.030000000000001137,47.06141847760976,0.011184026210287357,-0.02378193350961301,0.034965959719900366,38.42313138087826,44.751223389720614,-0.03101736972705993,-23.176279177878122,55.71252191166677,-0.02599999999985414,64.54348065252589,15.734392738330369,17.013723238445582,19.33419035768563,64.06354978112178,64.51549999999979,64.9674502188778,1.4010593388503922,0.43859943232511583,64.62152515294919,0.19575177759784465,64.06,64.48,64.9,161449.0,0.07051593239464901,64.46500035146914
2024-06-25 11:20:00+00:00,64.46,64.47,64.35,64.4,187,64.417,128,-0.05999999999998806,44.89591201830994,-0.0012847126034216672,-0.029000537858657627,0.02771582525523596,28.735118244589966,36.86927867759962,-0.3404518724852923,-36.860249270753386,49.18755042586444,-0.05949999999984357,64.5298158284758,15.343694104122225,16.247561653471315,19.964599435122025,64.0561302447692,64.4984999999998,64.9408697552304,1.3717210639956041,0.38866779562219217,64.55862642730756,0.19034093634085608,64.06,64.48,64.9,161262.0,-0.02681847263095545,64.46387240202668
2024-06-25 11:25:00+00:00,64.39,64.44,64.38,64.41,129,64.415,96,0.009999999999990905,45.34728921117357,-0.01024130611725127,-0.030365705097989783,0.020124398980738513,18.286974838700434,28.481741488055324,-0.6018518518518534,-37.02583744918516,48.02163577713262,-0.0204999999998563,64.51840479719239,14.980902515214664,15.862917822867951,19.491958668035203,64.08210799450839,64.5079999999998,64.9338920054912,1.3204315914038787,0.3849473590297557,64.52470222846819,0.18103086945936653,64.06,64.48,64.9,161391.0,0.034478449663588505,64.46316326530612
2024-06-25 11:30:00+00:00,64.42,64.44,64.36,64.38,206,64.408,149,-0.030000000000001137,44.1781420542961,-0.01953503258971523,-0.031727545256362996,0.012192512666647764,10.052246603972508,19.024779895753408,-0.7859454461396242,-51.16146501354179,39.96653084266436,-0.017999999999844363,64.50522338793597,14.794478923308638,15.341411803996497,19.67303990030819,64.13130645784686,64.5214999999998,64.91169354215275,1.2094992898582462,0.31867972593925525,64.49068073415447,0.17381437878369738,64.06,64.48,64.9,161185.0,0.08702495099188477,64.46172563128789
2024-06-25 11:35:00+00:00,64.39,64.43,64.31,64.39,251,64.376,143,0.010000000000005116,44.69004144057906,-0.02579609996740828,-0.030390890107244835,0.004594790139836553,9.974319465845912,12.771180302838722,-0.5713403335392275,-66.35035396897679,30.218202246305687,0.03250000000016939,64.49424973194206,14.993420185586558,14.567760966632026,20.782154757653934,64.19361372098948,64.53649999999982,64.87938627901016,1.0626119452103684,0.28637232084256276,64.46991575390624,0.16997049458486216,64.06,64.48,64.9,161436.0,0.19192278917991712,64.45964414546162
2024-06-25 11:40:00+00:00,64.39,64.44,64.29,64.44,229,64.367,150,0.04999999999999716,47.29263479276653,-0.026418917998739744,-0.024810966510861038,-0.001607951487878706,14.534677140957166,11.520414403590967,-0.4787644787644818,-65.5737704918036,24.73639492536999,0.12500000000017053,64.48908309080473,15.325128899143385,13.641693442444566,20.30863575701017,64.20413858673723,64.54049999999982,64.87686141326242,1.042326642224944,0.3506071207380634,64.46666853492619,0.16854403068594284,64.19,64.545,64.9,161665.0,0.183743589413509,64.45812321190158
2024-06-25 11:45:00+00:00,64.44,64.54,64.42,64.52,444,64.48,275,0.0799999999999983,51.245587146735936,-0.0202240441714423,-0.014892874146850876,-0.005331170024591426,25.93488612737247,16.81462757805762,-0.30902348578492056,-22.738507167575875,35.949769827330805,0.24250000000016314,64.49202755834713,14.620492810004547,17.260358435728858,19.254131236951395,64.2294096695148,64.55049999999983,64.87159033048486,0.9948500181564376,0.45250557692945764,64.4686663837739,0.16507659992266155,64.27,64.58500000000001,64.9,162109.0,0.22071495807540925,64.45955352241538
2024-06-25 11:50:00+00:00,64.53,64.55,64.43,64.51,280,64.494,150,-0.009999999999990905,50.73338801828785,-0.015937757905945205,-0.008485270305083023,-0.007452487600862182,36.381098510631055,25.616887259652668,-0.23198267862665212,-25.390289929663837,36.40758231099089,0.26000000000018986,64.49373921945693,13.871267523864214,16.787611304969165,18.234493093994935,64.25195602866265,64.55899999999983,64.866043971337,0.951204235930484,0.42020686843902794,64.46998242895675,0.16185684278532791,64.29,64.595,64.9,161829.0,0.26332573441837054,64.46048052334226
2024-06-25 11:55:00+00:00,64.51,64.52,64.42,64.44,278,64.465,142,-0.07000000000000739,47.17862719865175,-0.017981975129202965,-0.008423590022672626,-0.00955838510653034,39.54801356279189,33.954666066930905,-0.30940594059406523,-45.32087874070952,35.696614053940564,0.22900000000018395,64.48862119855627,13.267239083732592,16.02597097110201,17.86090080886284,64.24741317804104,64.55699999999983,64.86658682195862,0.9591115509047488,0.31103846853111744,64.4697220504676,0.1574384968720898,64.29,64.595,64.9,161551.0,0.20190108336426105,64.46046889507893
2024-06-25 12:00:00+00:00,64.42,64.43,64.31,64.38,268,64.358,143,-0.060000000000002274,44.31259170833756,-0.024164971812624003,-0.01168526936487493,-0.012479702447749073,33.646695928925624,36.52526933411529,-0.09310986964619072,-82.28800802810377,35.41061731616953,0.2100000000001785,64.47827632250329,13.631197896998211,15.068845144575741,21.847707012547144,64.227604347343,64.54499999999985,64.86239565265669,0.9834864130663646,0.24007205420320807,64.46513662001048,0.15547860423836876,64.29,64.595,64.9,161283.0,0.15097592312114833,64.458482477033
2024-06-25 12:05:00+00:00,64.38,64.38,64.27,64.28,175,64.314,125,-0.09999999999999432,39.95595621016292,-0.03671102366644163,-0.01938505697495405,-0.017325966691487584,19.53541038906901,30.910039960261283,-0.2173238124805965,-109.3404161133311,36.59054258822029,0.15300000000019054,64.45939286321726,14.265852345294098,14.291088027484575,22.596926163430158,64.20423659627251,64.51899999999985,64.83376340372719,0.9757231318753896,0.12034976561811736,64.44953197253821,0.15223013250705666,64.27,64.58500000000001,64.9,161108.0,0.07977041914317043,64.45630458469533
2024-06-25 12:10:00+00:00,64.27,64.28,64.21,64.23,436,64.243,210,-0.04999999999999716,37.94706265028683,-0.05011079621667136,-0.02622786362014702,-0.02388293259652434,10.132558339159708,21.104888219050554,-0.4031632811288377,-144.73684210525792,35.960157323615235,0.13650000000019702,64.43754592386324,15.275513857719059,13.80285952421924,24.753213629038562,64.19635193713066,64.48599999999985,64.77564806286904,0.8983285143106755,0.05808439134036692,64.43203485593403,0.14635655161369598,64.21,64.555,64.9,160672.0,-0.04093919444007477,64.44867874181288
2024-06-25 12:15:00+00:00,64.22,64.24,64.19,64.23,248,64.218,157,0.0,37.947062650286824,-0.06003813030910976,-0.028924158170068336,-0.031113972139041424,6.519188872133107,12.062385866786384,-0.3568104250697979,-150.05192107995276,36.70786028187866,0.16550000000019338,64.41777964540007,16.34878737937904,13.449417679849901,25.14362927343459,64.1781123664335,64.45949999999985,64.7408876335662,0.8730679994922527,0.0921995627684058,64.41383471339515,0.13947394078414607,64.19,64.53,64.87,160672.0,-0.016529712241596363,64.44418311533889
2024-06-25 12:20:00+00:00,64.21,64.21,64.14,64.17,244,64.172,154,-0.060000000000002274,35.465463398123184,-0.07191808573413994,-0.03264329087607881,-0.039274794858061124,8.103512407675831,8.251753206321991,-0.357142857142867,-169.18693841771076,30.04792347293355,0.1410000000002043,64.3941815839334,17.677405697893022,12.813398212879566,26.581801364146873,64.1553654868594,64.43049999999985,64.70563451314031,0.8540505293004347,0.02659519697031882,64.38846169431136,0.13594008787099301,64.14,64.46000000000001,64.78,160428.0,0.0008217176337454494,64.43904373072037
2024-06-25 12:25:00+00:00,64.17,64.21,64.07,64.07,1203,64.154,352,-0.10000000000000853,31.739896052428662,-0.08838337177101607,-0.03928686153036396,-0.04909651024065211,6.142728093949358,6.921809791251874,-0.527868343424942,-186.46567262001759,23.6942597407959,0.07750000000019241,64.36330714736832,19.335623693534274,11.872827814410574,28.30081953999776,64.1139155049506,64.39799999999984,64.68208449504908,0.8822773845437535,-0.07729303379086554,64.33833571577424,0.13623008159449354,64.07,64.4,64.73,159225.0,-0.19931702805248427,64.41146446688475
2024-06-25 12:30:00+00:00,64.07,64.08,63.84,63.85,427,63.931,282,-0.21999999999999176,25.41464005598973,-0.11782616428685344,-0.05498372323696106,-0.06284244104989238,2.908507958320097,5.7182494866475375,-0.8232370301335723,-244.79021950541525,22.52712821934133,-0.10399999999980025,64.31442075238085,21.906817267644723,10.455875381799386,36.360429364682396,64.01040491168193,64.35749999999983,64.70459508831773,1.078646896843106,-0.23106767724557495,64.19688061858031,0.1436422186234579,63.84,64.27000000000001,64.7,158798.0,-0.2440330267678957,64.39707893344375
2024-06-25 12:35:00+00:00,63.85,63.93,63.76,63.79,928,63.821,348,-0.060000000000002274,24.009349115520564,-0.14433745569627376,-0.06519601171710511,-0.07914144397916865,1.7353063528862576,3.595514135051013,-0.9318217114458793,-227.82874617736377,17.040875941140563,-0.12899999999979883,64.26447591882078,24.56184258924102,9.583418599646444,37.2531223441161,63.91288061432982,64.31499999999983,64.71711938566983,1.2504684309103824,-0.15279120916426486,64.01604478810017,0.14552491729321101,63.76,64.21,64.66,157870.0,-0.3100469850314427,64.36274394067155
2024-06-25 12:40:00+00:00,63.76,63.84,63.64,63.69,624,63.722,346,-0.10000000000000142,21.8416401951055,-0.17144074719145408,-0.07383944256982834,-0.09760130462162574,3.5668081843879924,2.7368741651972246,-1.1638733705772841,-211.73509517067637,15.874187498409789,-0.19899999999979912,64.20976392655213,27.375875805695777,8.667144673722296,39.427959086929356,63.796797388886944,64.27749999999983,64.75820261111272,1.4957103531185574,-0.11108467732232216,63.87113599338898,0.14941599462941044,63.64,64.095,64.55,157246.0,-0.2997573070402086,64.3378706647549
2024-06-25 12:45:00+00:00,63.69,63.89,63.64,63.87,743,63.735,572,0.17999999999999972,33.48315302825593,-0.17636280466270193,-0.06300920003286095,-0.11335360462984098,11.522233041221305,5.6081158594976275,-1.0074395536267766,-151.03992881770807,26.021233676104394,0.004000000000196735,64.17740545735668,29.393942684570657,9.95942873845541,34.93199388080434,63.742851106342,64.24999999999982,64.75714889365763,1.5786735989348324,0.12535657205217754,63.87092243996196,0.15660056644159542,63.64,64.095,64.55,157989.0,-0.18936328469534525,64.31406001747696
2024-06-25 12:50:00+00:00,63.87,63.89,63.66,63.71,433,63.766,265,-0.1599999999999966,29.304801883185018,-0.19097281772805275,-0.06209537047856942,-0.12887744724948333,12.820512820513713,9.303184682040113,-1.2401178111920652,-140.38010146134386,21.825051089404543,-0.13449999999979667,64.13289065189414,31.267861929240183,8.948456381978028,31.386079642393188,63.66518318060171,64.21099999999981,64.75681681939793,1.7000726336550136,0.04105481711585341,63.83743059005216,0.16184338312433888,63.64,64.095,64.55,157556.0,-0.2303996093963919,64.29995798726065
2024-06-25 12:55:00+00:00,63.71,63.71,63.64,63.64,246,63.678,167,-0.07000000000000028,27.677499786446024,-0.20582712633791544,-0.061559743270745704,-0.14426738306716974,10.989010989011978,11.777252283581442,-1.2414649286157653,-140.4826958105622,15.654486691957109,-0.18499999999979622,64.08594868504709,33.08090430064673,8.660322837759482,31.295450001458633,63.583484867769066,64.16999999999982,64.75651513223056,1.8280041521918318,0.04817875032139877,63.79746999947003,0.1552831414726004,63.64,64.095,64.55,157310.0,-0.268693130621988,64.29098990246044
2024-06-25 13:00:00+00:00,63.64,63.64,63.47,63.54,314,63.529,160,-0.10000000000000142,25.499084731231857,-0.2230967171138687,-0.06306346723735917,-0.16003324987650952,4.786324786325873,9.531949531949632,-1.3047530288909592,-143.26553949195133,11.284743238248737,-0.26349999999979445,64.03395357218545,35.30345487212822,7.987655148579613,36.63189435225818,63.49028656340296,64.12699999999981,64.76371343659666,1.985788939438463,0.03903909807742557,63.7429383953737,0.15633434565312904,63.47,64.00999999999999,64.55,156996.0,-0.26747441244412656,64.27790159569481
2024-06-25 13:05:00+00:00,63.53,63.74,63.49,63.74,437,63.634,230,0.20000000000000284,36.298029486796096,-0.21813019459231242,-0.046477555772642315,-0.1716526388196701,11.597222222223321,9.124185999186167,-0.8400746733042919,-101.95261248745696,17.494790614655088,-0.04249999999978371,64.00595799388208,36.20236787934782,11.494171900387583,32.61936881584932,63.44941072021035,64.0934999999998,64.73758927978926,2.009842744707207,0.22558152177648422,63.742672953087165,0.1630247495350484,63.47,64.00999999999999,64.55,157433.0,-0.20574608833754332,64.26299659602503
2024-06-25 13:10:00+00:00,63.74,63.82,63.73,63.8,198,63.784,110,0.05999999999999517,39.14775013491591,-0.20696690549887364,-0.02825141334336284,-0.1787154921555108,23.685134310135393,13.356227106227303,-0.6694690954382798,-64.68315154283785,20.654105933098133,0.034500000000207365,63.98634294684569,36.20441038998637,14.646960555105498,31.29057041812464,63.42239486815488,64.06449999999981,64.70660513184474,2.0045583180854627,0.29403684312579875,63.74605117104544,0.15780869599683087,63.47,64.00999999999999,64.55,157631.0,-0.1806028535893463,64.25783836628287
2024-06-25 13:15:00+00:00,63.78,63.83,63.67,63.68,204,63.762,147,-0.11999999999999744,35.70725775701706,-0.20543479118921226,-0.021375439226961168,-0.1840593519622511,30.104887396555142,21.795747976303726,-0.8562976802117483,-69.84848484848301,20.569669203607873,-0.08049999999979462,63.95716742809848,36.4789446121067,13.587272622909092,31.739814312035502,63.38430162064437,64.0289999999998,64.67369837935522,2.0137699459789276,0.2293307915953433,63.741941825441764,0.1579652177113427,63.47,64.00999999999999,64.55,157427.0,-0.2129817267542405,64.25201761925226
2024-06-25 13:20:00+00:00,63.68,63.73,63.64,63.71,190,63.692,143,0.030000000000001137,37.193344473014164,-0.1995001171153774,-0.01235261212250105,-0.18714750499287636,31.119497786165642,28.303173164284498,-0.7168458781362075,-70.52945133083479,21.365426350283418,-0.05049999999979349,63.93362767304148,36.86757763072735,13.016791050813447,31.80672054566056,63.36251984131184,63.9924999999998,64.62248015868776,1.9689187285633967,0.2757865893839005,63.741292544941686,0.1531105593033894,63.47,64.00999999999999,64.55,157617.0,-0.22881715124797125,64.24637314332304
2024-06-25 13:25:00+00:00,63.7,63.76,63.69,63.75,172,63.715,130,0.03999999999999915,39.210926257030714,-0.18938605489667992,-0.0017908399230428529,-0.18759521497363707,31.64419831086632,30.95619449786147,-0.4994537224910167,-56.24125730272597,24.325133151430308,-0.01799999999978752,63.916139323228,36.89867540789875,14.030568395991297,30.72613902561452,63.364885409840255,63.9539999999998,64.54311459015935,1.8423072525863848,0.326858812014354,63.74135881395684,0.14717409078171875,63.47,64.00999999999999,64.55,157789.0,-0.2580643085891998,64.24172339902344
2024-06-25 13:30:00+00:00,63.75,63.83,63.7,63.81,213,63.784,156,0.060000000000002274,42.209783186048845,-0.17451736164959186,0.010462282659236155,-0.18497964430882802,38.31753831753991,33.693744804856394,-0.06264682850430914,-40.103016924208966,27.81138447306889,0.043000000000212424,63.90603081625391,36.18642630751258,16.563783969381106,28.77122782665072,63.38563708383401,63.9189999999998,64.45236291616558,1.6688712782295938,0.3978181678027319,63.7426164314969,0.14594737001159566,63.47,63.995,64.52,158002.0,-0.2534486092466675,64.23659875288764
2024-06-25 13:35:00+00:00,63.81,63.87,63.79,63.84,298,63.833,195,0.030000000000001137,43.705169576081026,-0.1584861363232406,0.021194806388469933,-0.17968094271171053,48.14650716290233,39.36941459710196,0.07838219156608428,-19.271495129179215,37.97906934972554,0.06950000000021817,63.89974216708687,35.122175094820435,17.916576107449096,27.60717592643528,63.411678305185724,63.8889999999998,64.36632169481386,1.4942218372930263,0.4486719328576959,63.74332466988669,0.14123684358219585,63.47,63.95,64.43,158300.0,-0.22265633675760507,64.23043255169583
2024-06-25 13:40:00+00:00,63.85,63.94,63.85,63.92,280,63.892,180,0.0799999999999983,47.59912565808122,-0.13773818330318477,0.03355420752682062,-0.1712923908300054,67.44878816731114,51.30427788258356,0.3611241953210831,12.206834588097975,44.35515444938494,0.14050000000022322,63.90167148450717,33.464478687736865,20.606725878812174,26.181243596032242,63.44445996591172,63.8659999999998,64.28754003408788,1.3200765167321682,0.5640508559489721,63.75223561400573,0.13829135475489573,63.47,63.925,64.38,158580.0,-0.20848427074861167,64.22579965265483
2024-06-25 13:45:00+00:00,63.94,63.94,63.83,63.85,120,63.881,106,-0.07000000000000028,44.686456305954124,-0.12549704423273766,0.03663627727781418,-0.16213332151055185,79.08382746192488,64.89304093071189,-0.03131360576169584,10.895170789164428,52.37872665015536,0.05600000000022476,63.89675039074458,32.07131560336207,19.418574832735064,25.720009447055503,63.468176999982575,63.8444999999998,64.22082300001702,1.178873669673109,0.5073075522887948,63.75716654001486,0.13627054370097458,63.47,63.875,64.28,158460.0,-0.20152881122021551,64.22367305210585
2024-06-25 13:50:00+00:00,63.87,63.88,63.81,63.84,202,63.839,117,-0.00999999999999801,44.269696907291625,-0.11527396326035699,0.037487486600155884,-0.15276144986051288,85.10638297872536,77.21299953598623,0.20404959974886783,7.696390658176925,57.829055235955316,0.047500000000226805,63.89134559162605,30.927625550439494,18.680433296156977,25.828397982878453,63.49276514279477,63.8249999999998,64.15723485720483,1.0410806336232863,0.5225743922934458,63.765786046777094,0.13153693343661926,63.47,63.855,64.24,158258.0,-0.1871784411820898,64.21984902029101
2024-06-25 13:55:00+00:00,63.83,63.85,63.8,63.8,177,63.822,118,-0.04000000000000625,42.559861268026836,-0.10914164667789095,0.03489584254609754,-0.14403748922398849,76.59574468085269,80.26198504050008,0.25141420490257804,5.167958656327921,45.886757651263245,0.011000000000215948,63.88264601147119,29.94338409335667,18.14973317835147,25.662816625792757,63.52808939681754,63.803499999999794,64.07891060318204,0.8633087626297898,0.49364585103232783,63.76637697905357,0.12571286676257534,63.47,63.839999999999996,64.21,158081.0,-0.23148651243832497,64.2163280376291
2024-06-25 14:00:00+00:00,63.79,63.81,63.71,63.75,145,63.748,119,-0.04999999999999716,40.4564219704955,-0.10708194967820361,0.02956443163662789,-0.1366463813148315,69.50354609929228,77.06855791962255,0.3305004721435356,-24.555183507318564,50.02216916950131,-0.04349999999978138,63.87001305799774,29.690250891005533,17.103197069751097,29.3725783542493,63.5638793231464,63.782499999999786,64.00112067685318,0.6855193096958817,0.4256703426511102,63.766135922731934,0.1238762334223915,63.47,63.839999999999996,64.21,157936.0,-0.23374492147648937,64.21306291742191
2024-06-25 14:05:00+00:00,63.75,63.77,63.71,63.73,203,63.741,108,-0.020000000000003126,39.613062219707224,-0.10584336143425332,0.024642415904462533,-0.13048577733871586,61.70212765957549,69.26713947990592,-0.015688735487928707,-30.855315747404152,50.699721229213935,-0.06549999999977985,63.85667848104557,29.45519863167948,16.48885479719589,28.317523181619052,63.59040288310804,63.76549999999979,63.94059711689154,0.5491907595541456,0.3986276855096927,63.76548188787918,0.11931364532079226,63.47,63.775,64.08,157733.0,-0.09618184368328066,64.20837197645841
2024-06-25 14:10:00+00:00,63.74,63.8,63.72,63.75,165,63.761,128,0.020000000000003126,40.93896337430264,-0.1020713237908808,0.02273156283826805,-0.12480288662914885,57.55713159968591,62.920935119517,-0.07836990595611049,-4.1519992779201855,58.68801877635552,-0.04349999999978138,63.846518625707894,28.863331698258186,17.519395486058485,26.928624120439714,63.58968138173817,63.760499999999794,63.93131861826142,0.5358132958857849,0.46926564531826254,63.76525196968198,0.1165055277978784,63.47,63.705,63.94,157898.0,-0.04453419212230471,64.20478546107823
2024-06-25 14:15:00+00:00,63.75,63.79,63.75,63.79,138,63.775,108,0.03999999999999915,43.60592225300208,-0.09476193448293202,0.024032761716973466,-0.11879469619990549,54.36564223798366,57.87496716574746,0.17273869346734472,21.164021164014773,54.135135424371526,0.0005000000002155502,63.84113589945,28.313740974366983,17.068611680655202,26.23573562066548,63.58968138173817,63.760499999999794,63.93131861826142,0.5358132958857849,0.5863489012509817,63.76561949737365,0.11104084724088703,63.47,63.705,63.94,158036.0,0.0832899766270026,64.20196121548194
2024-06-25 14:20:00+00:00,63.79,63.86,63.74,63.84,143,63.807,104,0.05000000000000426,46.837505172154664,-0.08396669289427905,0.027862402644501155,-0.1118290955387802,58.148148148149765,56.69030732860555,0.20404959974886783,56.638811513459366,53.184527713200914,0.05250000000022226,63.84102771855,26.931826922829615,20.23565253470051,24.222159781091538,63.597049713818414,63.76799999999979,63.93895028618116,0.5361632360474651,0.7105875386597073,63.76649634913859,0.11168078672368063,63.47,63.705,63.94,158179.0,0.17239489837385796,64.19932263476086
2024-06-25 14:25:00+00:00,63.83,63.89,63.82,63.85,135,63.85,102,0.00999999999999801,47.4856535659554,-0.07375427634596576,0.030459855354251553,-0.10421413170021732,62.222222222224126,58.24533753611829,0.15686274509805198,94.04444444444434,59.833979444070565,0.06700000000022754,63.84188222154524,25.302930227459093,21.276165125264857,23.108021770569685,63.5982279633872,63.76699999999979,63.93577203661238,0.5293397419122364,0.7458938153088012,63.76703018328324,0.10870358767198918,63.47,63.705,63.94,158314.0,0.05034875831621012,64.19711908917928
2024-06-25 14:30:00+00:00,63.85,63.86,63.77,63.78,149,63.804,98,-0.07000000000000028,43.4887072344795,-0.07049663629990022,0.026973996320253685,-0.0974706326201539,57.55555555555791,59.30864197530971,-0.04701457451810054,37.406047893722636,60.79199681152691,-0.0004999999997750137,63.83598867663617,24.29598828190924,20.002267548904477,25.050798319078424,63.603709711479716,63.770499999999785,63.937290288519854,0.5230954391766397,0.528478876331798,63.768093742740064,0.10736761712398968,63.47,63.705,63.94,158165.0,0.08501799757697329,64.19437037384053
2024-06-25 14:35:00+00:00,63.78,63.82,63.76,63.82,176,63.788,137,0.03999999999999915,46.27172165172848,-0.0639500905509891,0.026816433655331845,-0.09076652420632095,52.000000000001826,57.259259259260396,-0.03132832080201542,29.01023890785136,53.93966181067683,0.0405000000002218,63.83446594552796,23.460251247460846,19.177873163291537,24.70524594379985,63.62272308731791,63.77949999999978,63.93627691268165,0.4916216423204035,0.629164426405066,63.768793748040885,0.10398421590084772,63.47,63.705,63.94,158341.0,0.1904506804620098,64.19114533965245
2024-06-25 14:40:00+00:00,63.82,63.86,63.78,63.83,188,63.824,110,0.00999999999999801,46.974773633861254,-0.057294533732886066,0.02677759237874791,-0.08407212611163398,46.057971014494136,51.871175523350395,-0.14080100125156703,48.67358708188444,53.48513477408259,0.04850000000021737,63.83404061738244,22.17616016892497,20.900026460243883,23.324866809694736,63.680969029249184,63.79399999999978,63.90703097075037,0.354362387530468,0.6592483890086062,63.76920249738915,0.10227105762221562,63.49,63.715,63.94,158529.0,0.22259117129447578,64.1879602333794
2024-06-25 14:45:00+00:00,63.83,63.83,63.67,63.71,174,63.766,122,-0.11999999999999744,40.18019562876286,-0.06099978655365135,0.018457871646386098,-0.07945765820003745,38.99624261943192,45.68473787797507,-0.21926389976507643,-83.7735849056636,43.81399645416988,-0.07499999999977547,63.82222722525078,22.047764881623994,18.655010739155436,28.204293079262442,63.67590239989756,63.79249999999978,63.909097600101994,0.3655526906837566,0.1462191334665092,63.76705294931859,0.10639455350634285,63.64,63.79,63.94,158355.0,0.09576323615835784,64.18437199171389
2024-06-25 14:50:00+00:00,63.71,63.78,63.7,63.73,206,63.744,157,0.01999999999999602,41.69391411223547,-0.0616121665522229,0.014276393318251632,-0.07588855987047453,29.736983360172175,38.26373233136518,-0.1723057644110404,-76.2246117084873,36.363279503247014,-0.06149999999977496,63.8134436799888,21.928540686273088,17.635004533525525,26.662157597889095,63.669350510463474,63.78899999999978,63.90864948953609,0.3751414492665124,0.2534465034976981,63.76672119068808,0.10450922825588967,63.64,63.79,63.94,158561.0,0.05164520845599681,64.18019692168403
2024-06-25 14:55:00+00:00,63.75,63.8,63.71,63.77,180,63.759,152,0.04000000000000625,44.707483270997386,-0.05819893530834008,0.014151699649707555,-0.07235063495804764,27.497194163861668,32.076806714487695,-0.04702194357365519,-46.840148698897394,43.63617575896107,-0.0319999999997691,63.809306186656535,21.54127871827259,17.919999633202554,25.005688518397953,63.68427088140798,63.79349999999978,63.90272911859158,0.34244591875911806,0.3924279518925701,63.766769883582114,0.10347285480904014,63.64,63.79,63.94,158741.0,0.11725535760842747,64.17680062864841
2024-06-25 15:00:00+00:00,63.76,63.79,63.74,63.75,150,63.763,126,-0.020000000000003126,43.496939051301474,-0.056456957150786025,0.012714942245809296,-0.06917189939659532,34.68013468013535,30.638104068055508,0.0,-55.95716198126694,48.10786983719669,-0.0634999999997703,63.80365797840353,21.18167831941499,17.27777346678541,24.109521788235917,63.69110172246678,63.79549999999978,63.89989827753277,0.32729041243659523,0.2820845272787329,63.7667000817774,0.09965336517982279,63.67,63.805,63.94,158591.0,0.06444259024505578,64.17401204281892
2024-06-25 15:05:00+00:00,63.74,63.76,63.7,63.71,122,63.723,94,-0.03999999999999915,41.10000028445119,-0.05763965851280517,0.009225792707032124,-0.0668654512198373,33.333333333334394,31.836887392442915,-0.03138239447669777,-112.69841269842217,49.492721484279926,-0.08249999999977575,63.794738170936526,21.26179400967316,16.512984687756997,25.993284585165846,63.68427088140798,63.79349999999978,63.90272911859158,0.34244591875911806,0.11777591416887047,63.7648790593799,0.09682098195269224,63.67,63.805,63.94,158469.0,0.008054165251152826,64.17157291574247
2024-06-25 15:10:00+00:00,63.71,63.73,63.68,63.73,218,63.706,102,0.01999999999999602,42.797341451656976,-0.05631397258831328,0.00844118290521921,-0.06475515549353249,27.272727272727355,31.762065095398142,-0.03137254901961484,-114.21568627453017,47.682190470615424,-0.021499999999782915,63.788572630847334,21.53617331606326,15.882078890504534,26.528434233929307,63.677165676008386,63.789499999999784,63.90183432399118,0.3522031807472962,0.2351655403011861,63.762963447575416,0.0934766260989283,63.67,63.805,63.94,158687.0,0.02780709063983174,64.1671838019918
2024-06-25 15:15:00+00:00,63.73,63.81,63.72,63.8,260,63.778,172,0.07000000000000028,48.40188695319216,-0.04904952951256547,0.012564500784773613,-0.061614030297339084,34.84848484848454,31.818181818181206,0.015676438313216856,-17.563955708293555,59.04754450318273,0.09550000000021441,63.789660951719014,20.590232231345567,20.91627467310097,24.699161981898516,63.677431837714835,63.78749999999978,63.89756816228473,0.3451088764568193,0.5567829958306008,63.763603130867615,0.09322829566329081,63.67,63.805,63.94,158947.0,0.06427803135534257,64.16277309585867
2024-06-25 15:20:00+00:00,63.8,63.83,63.75,63.83,190,63.791,158,0.030000000000001137,50.63421556882554,-0.04040588289181812,0.016966517924416766,-0.05737240081623489,53.030303030302434,38.38383838383722,-0.01566416040100771,35.241007718061674,59.543988043220395,0.17650000000021748,63.79350276584101,19.44179501893366,21.169143216048194,23.169764041922573,63.68874502478018,63.782999999999774,63.877254975219365,0.2955488930266432,0.7493237088584748,63.764866660638134,0.09228341740162706,63.67,63.805,63.94,159137.0,0.0759692453240678,64.15983067643256
2024-06-25 15:25:00+00:00,63.82,63.84,63.76,63.8,183,63.803,137,-0.030000000000001137,48.380102116767105,-0.035566491574812176,0.017444727393138168,-0.053011218967950344,63.63636363636314,50.505050505049155,-0.0783085356303892,40.05862237419006,51.76208924846707,0.19200000000020623,63.79412155004663,18.23763706413759,20.62718815035171,21.721296681240954,63.6909511286956,63.780499999999776,63.87004887130395,0.28080329036045387,0.6088790942656583,63.76518123177932,0.09140603044436836,63.67,63.78,63.89,158954.0,0.09639663513805555,64.15701577394948
2024-06-25 15:30:00+00:00,63.8,63.82,63.76,63.82,220,63.784,174,0.020000000000003126,49.97884571383261,-0.029774187932424923,0.01858962482842034,-0.04836381276084526,66.66666666666667,61.11111111110987,0.06271558482282558,47.619047619062016,53.45408628093138,0.25300000000020617,63.796586164327906,17.119490391826957,19.635717583202315,20.67723647377138,63.6922131146569,63.77949999999978,63.866786885342655,0.27371454885308694,0.7319936141674163,63.7655251138618,0.08916274255548506,63.67,63.78,63.89,159174.0,0.1665618831291491,64.15368949307585
2024-06-25 15:35:00+00:00,63.81,63.84,63.74,63.84,585,63.785,282,0.020000000000003126,51.59339384137196,-0.023301309717645324,0.020050002434559948,-0.04335131215220527,72.24880382775224,67.51727804359314,0.03133813851456946,63.780509531466734,61.37416419880327,0.3005000000002127,63.8007208153443,16.01287876687304,19.66464919213503,19.035033359159055,63.69066498279631,63.78149999999978,63.872335017203255,0.28483186254156684,0.8220123791531845,63.77301047838642,0.08993683237295051,63.67,63.78,63.89,159759.0,0.34316309220886687,64.14530002479543
2024-06-25 15:40:00+00:00,63.83,63.87,63.79,63.82,524,63.826,391,-0.020000000000003126,49.86024300839198,-0.01955986599133297,0.019033156928697843,-0.03859302292003081,77.55183413078343,72.15576820839989,-0.015666614444620475,94.55782312924465,71.10865041346199,0.31300000000020844,63.80255692816865,15.422229393439608,20.806862012922068,17.81599038203068,63.693895662264346,63.784999999999776,63.87610433773521,0.2856606968266228,0.6920874508844188,63.77570207467211,0.08922705863202536,63.67,63.78,63.89,159235.0,0.2893086452496831,64.13854636895613
2024-06-25 15:45:00+00:00,63.82,63.88,63.81,63.86,658,63.852,440,0.03999999999999915,53.243238110763826,-0.013214747789909609,0.02030262010409696,-0.03351736789400657,84.98329156224047,78.26130984025782,0.23544184586405947,127.7445109780671,80.11495218997953,0.37900000000021095,63.80802769691449,15.017647788466444,20.435725229409943,16.802032465099945,63.698489246016045,63.79149999999977,63.8845107539835,0.29160861238167135,0.8682369890916729,63.78053072529278,0.08785369730116643,63.67,63.78,63.89,159893.0,0.3350750669705274,64.13106553716837
2024-06-25 15:50:00+00:00,63.87,63.98,63.83,63.96,1346,63.925,962,0.10000000000000142,60.4310732444772,-0.00011569794218502238,0.02672133596145724,-0.02683703390364226,86.34152585765617,82.9588838502258,0.36089753648202993,231.5978456014495,85.06440878464633,0.4880000000002127,63.8225012495893,15.869064176619947,25.802687230117908,14.85148015161865,63.685621306270384,63.80199999999977,63.91837869372916,0.36481205520011356,1.1788184114165334,63.80765344412324,0.09229271892251159,63.67,63.825,63.98,161239.0,0.4414826384717,64.12060353214099
2024-06-25 15:55:00+00:00,63.96,64.09,63.87,64.02,4853,63.975,1980,0.05999999999999517,64.0063937194285,0.01493473368143583,0.03341741406806247,-0.018482680386626642,88.98380228041954,86.7695399001045,0.39203387172650483,279.59385834572896,94.41501285350165,0.568000000000211,63.84131065439032,17.620004101732977,29.55208064126379,12.550231151128488,63.66353000181267,63.81349999999977,63.96346999818687,0.4700259292692103,1.1884710358621045,63.865027943770905,0.10141466757090405,63.67,63.88,64.09,166092.0,0.3988125289344377,64.10104489270296
2024-06-26 09:30:00+00:00,63.58,63.78,63.38,63.42,906,63.589,235,-0.5999999999999943,32.43995340046054,-0.021307061869073607,-0.0022595051859575707,-0.019047556683116036,60.7030063939903,78.67611151068778,-0.5176470588235227,-296.8164794007468,86.11235147460513,-0.009999999999777742,63.80118583016267,18.178456596577405,19.89449197991928,33.46937282938294,63.565442737722414,63.79249999999978,64.01955726227715,0.7118619344824771,-0.32027766093811094,63.83652676400453,0.13988504845869615,63.38,63.735,64.09,165186.0,0.30037715355928984,63.526666666666664
2024-06-26 09:35:00+00:00,63.42,63.44,62.93,63.03,780,63.086,438,-0.39000000000000057,24.114918112416504,-0.08056992662380935,-0.04921789595255465,-0.0313520306712547,32.39377391345601,60.69352752928773,-1.0673363679171266,-432.0472714633235,79.75654226139565,-0.38099999999978706,63.72773956062337,20.38427872910043,15.537108953140937,45.46445649918635,63.35093664626829,63.75149999999978,64.15206335373128,1.2566397770452367,-0.40060659977824103,63.69530229270177,0.16632183071164627,62.93,63.510000000000005,64.09,164406.0,0.24663376635189455,63.3446975088968
2024-06-26 09:40:00+00:00,63.04,63.22,62.84,62.84,692,63.038,389,-0.18999999999999773,21.25333347714266,-0.1412394653732676,-0.08790994776161032,-0.05332951761165728,4.751497490692334,32.61609259937865,-1.3965165542130786,-328.9986040702088,75.03372528392627,-0.5469999999997839,63.6431929358021,22.664961977851107,13.214656342148732,42.20879360332171,63.14092303067585,63.70449999999978,64.26807696932372,1.7693474380112377,-0.2669759829228245,63.50632896446653,0.1815845570893855,62.84,63.465,64.09,163714.0,0.1903310745558279,63.23469021586767
2024-06-26 09:45:00+00:00,62.83,62.94,62.62,62.8,850,62.766,503,-0.04000000000000625,20.696520665968375,-0.19035389641203437,-0.10961950304030167,-0.0807343933717327,6.9551958714531095,14.700155758532924,-1.5673981191222541,-261.08129596500453,70.65571296541457,-0.5629999999997892,63.562888846678085,25.273049660714786,11.63713965745513,45.377184429280284,62.96926977532878,63.65349999999978,64.33773022467078,2.1498589226703952,-0.12369358238316416,63.34938689671172,0.1914713744401437,62.62,63.355000000000004,64.09,162864.0,0.17542455259492093,63.116716232961586
2024-06-26 09:50:00+00:00,62.81,62.95,62.79,62.92,687,62.875,297,0.12000000000000455,26.885139782361943,-0.21709193900466062,-0.10908603650634233,-0.10800590249831829,10.884353741497714,7.530349034546826,-1.4256619144602745,-174.93749374937084,73.42987304510541,-0.42249999999978627,63.50166133747065,27.61528901690359,11.311771314275235,42.636527929777834,62.85882445291784,63.60799999999979,64.35717554708175,2.3556016447049433,0.04082857971035222,63.278079874675335,0.18922341912299084,62.62,63.355000000000004,64.09,163551.0,0.19681443566624338,63.07634738186463
2024-06-26 09:55:00+00:00,62.93,63.07,62.86,62.89,797,62.974,432,-0.030000000000001137,26.331906238260412,-0.237959728055813,-0.10396306044599576,-0.13399666760981724,17.006802721089596,11.61545077801258,-1.4263322884012442,-131.85369563713965,74.48664139509667,-0.4354999999997915,63.44340787675916,28.853967102903354,14.916592463980697,39.28297313497906,62.75733093158591,63.566999999999794,64.37666906841368,2.54745093653589,0.08192795895858004,63.2082164285099,0.19070746061420585,62.62,63.355000000000004,64.09,162754.0,0.15482782445601198,63.05328522920204
2024-06-26 10:00:00+00:00,62.9,63.2,62.81,63.18,630,62.959,427,0.28999999999999915,39.32881597872605,-0.2284634405254522,-0.07557341833250797,-0.15289002219294423,25.623582766441093,17.83824640967524,-1.0028204324663115,-91.41838553603134,75.29444786625298,-0.13199999999979894,63.41832141230591,29.090811001202923,17.419916205475623,33.94337477808726,62.716591134845515,63.53949999999979,64.36240886515407,2.5902277013645936,0.2815675494440119,63.20613334839832,0.2049426419989055,62.62,63.355000000000004,64.09,163384.0,0.19199575769148391,63.05447023586672
2024-06-26 10:05:00+00:00,63.2,63.25,63.05,63.12,383,63.17,220,-0.060000000000002274,37.841290064592314,-0.2232060820270121,-0.05625284786725429,-0.1669532341597578,30.15873015873123,24.263038548753077,-1.1278195488721887,-67.5712594481362,76.96390582156734,-0.171999999999791,63.389909849229156,28.977954959881785,17.949204660961158,31.573237864397385,62.67182097706718,63.50699999999979,64.3421790229324,2.630195168824266,0.2683131464192574,63.19830192799724,0.204589596141841,62.62,63.355000000000004,64.09,163001.0,0.17776966092339777,63.060192139738
2024-06-26 10:10:00+00:00,63.13,63.23,63.1,63.23,147,63.168,98,0.10999999999999943,42.16050002870052,-0.2077684811290723,-0.032652197575451625,-0.1751162835536207,37.86848072562454,31.216931216931396,-0.9244750861798878,-52.48831291792323,76.83958389160757,-0.03499999999979764,63.37468033977876,28.8731600643693,17.112761283291704,30.10190661479072,62.645323028706436,63.48099999999979,64.31667697129315,2.6328412321587846,0.34982235443718834,63.20109973064666,0.1992617678459949,62.62,63.355000000000004,64.09,163148.0,0.19357255554004194,63.06335831062671
2024-06-26 10:15:00+00:00,63.23,63.55,63.21,63.53,485,63.389,211,0.30000000000000426,51.96402364327519,-0.16937413876026852,0.004593715834681739,-0.17396785459495026,45.80498866213247,37.94406651549519,-0.5167554024428367,-6.831716090804785,76.66548630348828,0.27100000000021396,63.389472688371264,26.88703754203099,26.04725299809007,26.609332961302687,62.642527878497084,63.47199999999979,64.3014721215025,2.6136631002732233,0.5349619948016663,63.21465859318088,0.20931449871413785,62.62,63.355000000000004,64.09,163633.0,0.2220906581867177,63.09133081642285
2024-06-26 10:20:00+00:00,63.54,63.54,63.19,63.33,447,63.387,239,-0.20000000000000284,46.326590176090946,-0.15331732763074513,0.016520421571364102,-0.16983774920210923,50.56689342403723,44.74678760393052,-0.9849906191369606,-17.790089258232086,73.26514344965614,0.05700000000021532,63.3838086228121,25.140061393213784,23.07874896476322,24.228005762082464,62.629112401145264,63.451999999999785,64.2748875988543,2.593732581650772,0.4258707992624913,63.21571808080544,0.21936346309169955,62.62,63.355000000000004,64.09,163186.0,0.19915916226885624,63.10854350382129
2024-06-26 10:25:00+00:00,63.34,63.39,63.23,63.36,269,63.331,161,0.030000000000001137,47.25100895065967,-0.1365968365448751,0.026592730125787306,-0.1631895666706624,53.514739229025935,49.962207105064316,-1.0309278350515427,-19.20688007644061,70.45232108084286,0.05800000000020589,63.38154113492523,23.517869255026383,21.85267427015957,22.9408759956053,62.62211386919166,63.42999999999978,64.23788613080791,2.5473313284191326,0.45667706293598403,63.22205425928126,0.215123215728007,62.62,63.355000000000004,64.09,163455.0,0.1968632529365489,63.116839153588764
2024-06-26 10:30:00+00:00,63.34,63.5,63.33,63.45,122,63.441,91,0.09000000000000341,50.03144129315519,-0.11476059040585085,0.03874318101184923,-0.15350377141770008,51.70068027210988,51.92743764172345,0.047303689687794304,3.70370370370608,67.42682779589522,0.11550000000020333,63.388061026837114,22.255089940944117,24.308361232633054,21.62625772988984,62.62403367267207,63.41099999999979,64.1979663273275,2.482112968815256,0.5247786967789625,63.250577246930334,0.21190012889029233,62.62,63.355000000000004,64.09,163577.0,0.18874336057708715,63.12209265693769
2024-06-26 10:35:00+00:00,63.45,63.47,63.31,63.32,204,63.387,120,-0.13000000000000256,46.24002266895372,-0.1067149777282097,0.03743103495159231,-0.144146012679802,55.71584955821519,53.643756353116096,0.46009836585751973,-4.2964554242726045,43.90348126650589,-0.04399999999979087,63.3815790242812,20.964878049420076,22.97397499687686,21.12527979138599,62.619925036031134,63.38699999999979,64.15407496396844,2.4202911132208684,0.4563276060705033,63.256608532970404,0.20819297682669977,62.62,63.355000000000004,64.09,163373.0,0.1770357179353083,63.12883587872235
2024-06-26 10:40:00+00:00,63.32,63.39,63.31,63.34,159,63.345,124,0.020000000000003126,46.906630391726736,-0.09759986833429224,0.03723691547640781,-0.13483678381070005,64.74225581964474,57.38626188332237,0.7956715467854814,-4.0207221835597595,48.8716292732949,-0.05649999999978661,63.3776191172068,19.76682415014775,22.314397655318047,20.51877804815772,62.62202496644816,63.362999999999786,64.10397503355142,2.3388256034330253,0.4844799089319223,63.26247500017219,0.19903633562479253,62.62,63.355000000000004,64.09,163532.0,0.1609992053608469,63.13341845285349
2024-06-26 10:45:00+00:00,63.33,63.44,63.27,63.43,290,63.347,152,0.0899999999999963,49.91620876614386,-0.082166664469149,0.04213609547324085,-0.12430275994238985,74.95365220615638,65.13725252800454,1.0031847133757932,9.377878255047309,57.47983727912869,0.014000000000216062,63.38260777271091,18.94975431544874,22.751955041107973,19.253781773004846,62.63344781549786,63.34249999999979,64.05155218450172,2.2387881264614773,0.5617020875985848,63.27866260518131,0.19696231165159267,62.62,63.355000000000004,64.09,163822.0,0.14250666602948314,63.14253015630309
2024-06-26 10:50:00+00:00,63.44,63.51,63.4,63.48,220,63.461,153,0.04999999999999716,51.559030257048775,-0.06515014674609887,0.04732209055703278,-0.11247223730313165,85.66308243727735,75.11966348769194,0.8900190718372558,37.131140233573205,66.10681900292371,0.04150000000021237,63.39188322292892,18.591165612304067,24.43600971935246,18.460706310186744,62.64742994436934,63.32549999999979,64.00357005563023,2.1415387344133032,0.613926281449311,63.289478861954585,0.19075071796219317,62.62,63.355000000000004,64.09,164042.0,0.16088670130405164,63.1512778879524
2024-06-26 10:55:00+00:00,63.49,63.62,63.49,63.59,213,63.566,114,0.11000000000000654,55.05212009236896,-0.04230073660130529,0.056137200561461084,-0.09843793716276637,91.98514488059904,84.20062650801003,1.1130545396724534,71.82217241057144,78.59317419422183,0.13200000000022527,63.41075148741188,18.834357863751965,27.329007767818414,17.474165733589253,62.66709380500875,63.3119999999998,63.95690619499085,2.037232104470096,0.7155352221450301,63.31929203688076,0.1871256666791794,62.62,63.355000000000004,64.09,164255.0,0.1542766798795086,63.161962323390895
2024-06-26 11:00:00+00:00,63.58,63.63,63.53,63.56,193,63.565,117,-0.030000000000001137,53.91034055748618,-0.026309879802944636,0.05770244588785739,-0.08401232569080203,93.4406916941316,90.36297300400177,0.6014561570117261,83.50699612980101,76.29686096872382,0.1000000000002288,63.42496563146789,19.110836020441372,26.64477901437582,16.78420547749482,62.706659073405376,63.29199999999979,63.8773409265942,1.8496521727687993,0.7289264152085451,63.33479263893174,0.18090240477352384,62.62,63.355000000000004,64.09,164062.0,0.0877661632767037,63.171331523876965
2024-06-26 11:05:00+00:00,63.57,63.62,63.48,63.48,153,63.542,122,-0.0800000000000054,50.879886163977304,-0.01986336943610212,0.05131916500375992,-0.07118253443986204,89.85209129199832,91.75930928890875,0.5703422053231932,83.52278878423797,68.50987838337562,0.011500000000218336,63.43020699989952,18.958512411561987,25.14771987368223,17.847807830408502,62.774306612695796,63.264999999999795,63.75569338730379,1.5512317625985947,0.7190777434167903,63.33626775347559,0.1779808044325579,62.62,63.2,63.78,163909.0,-0.08671236985490248,63.17763339901859
2024-06-26 11:10:00+00:00,63.47,63.47,63.27,63.3,306,63.348,190,-0.17999999999999972,44.7804297059438,-0.02894529585027783,0.03378979087166736,-0.0627350867219452,72.09139332772708,85.12805877128477,0.11070694290684635,29.002580500396217,57.177185753265924,-0.17649999999978405,63.41780633324242,17.847988908436317,23.055190813401623,24.68365021866935,62.77312347211593,63.25899999999979,63.74487652788365,1.5361498850246194,0.542191789114384,63.3359943901704,0.1802678898302319,62.62,63.125,63.63,163603.0,-0.02958360716809315,63.18342363521027
2024-06-26 11:15:00+00:00,63.31,63.34,63.27,63.31,203,63.304,128,0.010000000000005116,45.17365952317727,-0.03493318354400543,0.02224152254235181,-0.05717470608635724,54.811135619489654,72.25154007973745,-0.3462930898787908,13.060513713542274,48.990489412726376,-0.160999999999774,63.40753906340981,16.816788512676766,22.38650425296216,23.96773225913468,62.798316947481226,63.27299999999978,63.74768305251834,1.500428468757792,0.5389733737110541,63.335720609838674,0.17239161198521535,62.62,63.125,63.63,163806.0,0.03565772245913002,63.18616206946878
2024-06-26 11:20:00+00:00,63.32,63.47,63.29,63.42,196,63.359,133,0.10999999999999943,49.43893422733652,-0.03045152081351432,0.021378548218274333,-0.051830069031788654,44.99960568600884,57.300711544407626,0.142112742775935,39.40729386217559,49.719794269905535,-0.04999999999977689,63.40872581927554,16.19347114917906,26.091622895013906,22.185811676475364,62.86750719184287,63.30199999999979,63.73649280815672,1.3727617078668177,0.6357905099750124,63.336355854386404,0.17293506827198568,62.62,63.125,63.63,164002.0,0.15023887596083457,63.19051328761252
2024-06-26 11:25:00+00:00,63.39,63.5,63.38,63.45,138,63.443,98,0.030000000000001137,50.56840659689013,-0.024200058323089024,0.022104008566959703,-0.04630406689004873,50.328759291024824,50.046500198840214,0.14204545454545858,56.47058823529465,44.11335181500679,-0.016499999999780357,63.41265669363025,15.791256818355063,26.03630780866721,21.061604686897816,62.96229172451695,63.3344999999998,63.70670827548265,1.1753729025502655,0.6551550672138748,63.339827026043466,0.16915399196684366,62.79,63.21,63.63,164140.0,0.15403895280866342,63.1941974656811
2024-06-26 11:30:00+00:00,63.46,63.54,63.45,63.51,148,63.509,116,0.05999999999999517,52.8375922999945,-0.014240079923773408,0.025651189573020254,-0.03989126949679366,60.454545454546576,51.927636810525854,0.09456264775413725,82.76643990930518,54.05676034326176,0.04900000000022686,63.42192748471308,15.655328652401154,26.760087155651174,20.23349509664797,63.03711163932859,63.36399999999979,63.69088836067099,1.0317794352351466,0.7233178319662803,63.34670242956194,0.16350013539778313,62.81,63.22,63.63,164288.0,0.10195852652376385,63.19890309835725
2024-06-26 11:35:00+00:00,63.51,63.55,63.49,63.54,127,63.526,99,0.030000000000001137,53.975249856735594,-0.0038812355377118024,0.028808027167265486,-0.03268926270497729,68.03030303030373,59.604535925290826,0.3474415666456121,93.9890710382558,61.6767879078426,0.08700000000023067,63.43317248616898,15.590078486298399,26.482985924082413,19.67801180767378,63.14373330847661,63.39649999999979,63.64926669152297,0.7974152879833382,0.7838586032350128,63.35168251468669,0.1561072685836554,62.81,63.22,63.63,164415.0,0.24546430711652004,63.20317461946297
2024-06-26 11:40:00+00:00,63.54,63.57,63.52,63.57,71,63.538,61,0.030000000000001137,55.140592932393794,0.006672061181141942,0.031489059108895386,-0.024816997927753444,76.11111111111141,68.19865319865302,0.3631196716135099,104.11449016100792,60.93326006287126,0.13300000000023005,63.44620367796241,15.656787148010078,26.80800876439988,19.204844934161255,63.17306791001401,63.415999999999784,63.658932089985555,0.7661539358703553,0.8169610075170317,63.35629812795491,0.14852817797053694,63.05,63.34,63.63,164486.0,0.1656319272089495,63.205707348546596
2024-06-26 11:45:00+00:00,63.58,63.59,63.51,63.57,124,63.545,94,0.0,55.140592932393794,0.014864278710938095,0.031745021310953234,-0.016880742600015135,80.55555555555587,74.89898989898946,0.22071574964528384,100.0000000000143,67.7287675788335,0.14700000000022584,63.45799380387075,15.850000499862867,26.736079218326942,18.44080230023325,63.228235879556074,63.438499999999785,63.648764120443495,0.6628912109955667,0.8127019477282131,63.35787945756653,0.143633308115499,63.1,63.365,63.63,164486.0,0.21777870517979794,63.21008551307847
2024-06-26 11:50:00+00:00,63.57,63.63,63.53,63.62,149,63.588,112,0.04999999999999716,57.23365731967759,0.025101893257520658,0.03358610868602863,-0.008484215428507975,87.96296296296312,81.54320987654258,0.2205419029615685,117.48745082079606,73.8796046617607,0.20500000000022567,63.47342296540687,16.293404813011048,27.41032170737519,17.50340432812407,63.256545289586406,63.45799999999978,63.65945471041315,0.634922973977665,0.9020754830398489,63.36209439737664,0.1405166432501063,63.19,63.41,63.63,164635.0,0.21108305485720752,63.21574553143689
2024-06-26 11:55:00+00:00,63.64,63.64,63.55,63.57,87,63.59,62,-0.04999999999999716,54.495404020929406,0.028848150885103507,0.029865893050889186,-0.0010177421657856789,87.21221221221252,85.24357691024295,-0.03145148608272308,98.54522454143496,67.86495857071927,0.15100000000022362,63.48262077822526,16.772177358068916,26.644987314371424,16.68152665203387,63.254963417045616,63.45999999999977,63.66503658295393,0.6461915630449364,0.7682448137189761,63.367621620772766,0.13690831158938466,63.19,63.415,63.64,164548.0,0.1083693984102923,63.21891673218029
2024-06-26 12:00:00+00:00,63.55,63.56,63.46,63.5,196,63.509,145,-0.07000000000000028,50.82895208719964,0.02587045357469009,0.021510556592380613,0.004359896982309475,80.15515515515553,85.11011011010949,-0.09439899307741584,33.26758711374172,59.021689179161974,0.07600000000021367,63.48427594220381,16.298550076512228,25.09406334431312,20.472933967589544,63.27179971949924,63.46849999999978,63.665200280500315,0.6198359201825697,0.5800710601938759,63.382764832329805,0.134986289333,63.23,63.435,63.64,164352.0,0.13006242503612045,63.224354351459056
2024-06-26 12:05:00+00:00,63.51,63.55,63.51,63.52,115,63.526,70,0.020000000000003126,51.82622368357757,0.024838121453143458,0.016382579576667188,0.008455541876476272,70.27027027027127,79.21254587921221,0.0630119722747402,43.62673357029413,57.197261962127065,0.09500000000021913,63.48767823342249,15.858753315066732,24.39886828732773,19.90576067640225,63.28515998759525,63.47649999999978,63.66784001240431,0.6028688172931138,0.6136719901226259,63.39914849805548,0.12891584009492837,63.27,63.455,63.64,164467.0,0.06984116359956102,63.22766949556595
2024-06-26 12:10:00+00:00,63.52,63.52,63.34,63.34,162,63.415,92,-0.17999999999999972,43.312092378875505,0.009387284361295656,0.0007453939878555062,0.00864189037344015,49.5495495495507,66.65832499165828,0.06319115323856206,-60.083487305811275,49.1361693244461,-0.08349999999978053,63.47361363976321,15.467271630054006,22.032478783705315,27.135094299803576,63.270810089284474,63.470999999999776,63.67118991071508,0.6308074891377257,0.17281068378597514,63.39768767262244,0.1325647086595763,63.27,63.455,63.64,164305.0,0.007586114189705586,63.23029110714621
2024-06-26 12:15:00+00:00,63.34,63.34,63.3,63.3,173,63.311,118,-0.04000000000000625,41.67367426466606,-0.006015933125041784,-0.011726258798785546,0.005710325673743763,31.531531531532295,50.450450450450525,-0.01579529300269611,-124.56244633775549,48.700896697613096,-0.119499999999789,63.45707900740481,15.392331306876335,21.532689437738835,28.787977024499252,63.26662841803631,63.46999999999978,63.673371581963245,0.6408431761886473,0.08204583364474173,63.39229580470048,0.12595294375532132,63.27,63.455,63.64,164132.0,0.009261594627884208,63.23161861639869
2024-06-26 12:20:00+00:00,63.3,63.31,63.23,63.27,258,63.275,174,-0.02999999999999403,40.43814579629346,-0.02040858576390292,-0.020895129150117348,0.00048654338621442576,12.2610415293353,31.11404087013854,-0.23651844843897152,-148.42767295596326,49.795218329760544,-0.13849999999978735,63.43926195908054,15.801419412340342,20.529645929002374,31.522921663005135,63.25218481073451,63.46649999999978,63.680815189265054,0.6753647649240837,0.04156305795815531,63.37700926179319,0.12267059062994161,63.23,63.435,63.64,163874.0,0.02028746121842317,63.23251233453671
2024-06-26 12:25:00+00:00,63.27,63.34,63.24,63.32,124,63.285,87,0.04999999999999716,43.44751906404609,-0.02746370010188315,-0.022360194790478058,-0.00510350531140509,13.271808393760843,19.021460484875252,-0.2048857368006307,-116.85823754788186,57.6765038581459,-0.07899999999979457,63.427903677263345,15.879526108351758,21.088461960302485,29.662852456865334,63.23776021780801,63.46099999999977,63.68423978219153,0.7035495255094069,0.1841960724575229,63.37119804035011,0.12105126272780302,63.23,63.435,63.64,163998.0,-0.03278602935932644,63.23325925264786
2024-06-26 12:30:00+00:00,63.35,63.35,63.27,63.32,150,63.307,110,0.0,43.44751906404609,-0.032678234696014385,-0.022059783507687437,-0.010618451188326949,17.88617886179058,14.473009594961349,-0.2991654857502746,-93.63481322549343,56.710350184515335,-0.07549999999979917,63.417627136571596,15.848800546570093,20.672974924706708,28.227842242978262,63.22173391871086,63.45299999999977,63.684266081288676,0.7289366343243303,0.21245242869485317,63.36412311123228,0.11811902967581697,63.23,63.435,63.64,163998.0,-0.05250453881007334,63.23431712759086
2024-06-26 12:35:00+00:00,63.32,63.33,63.24,63.27,142,63.285,101,-0.04999999999999716,41.04253923412748,-0.04037989872621495,-0.023809158030310397,-0.01657074069590455,17.88617886179058,16.348055372446442,-0.4249291784702458,-102.6868848097782,49.79517373707438,-0.11949999999980321,63.40356740927906,16.05228533470801,19.528395714347777,28.51051268503991,63.201619456293756,63.43699999999977,63.672380543705785,0.7420922922143716,0.14525530154194338,63.349135297331536,0.11611052755611549,63.23,63.435,63.64,163856.0,-0.10406082598928132,63.23488140802598
2024-06-26 12:40:00+00:00,63.26,63.29,63.22,63.28,149,63.248,93,0.00999999999999801,41.73716793894361,-0.04515607540257349,-0.022868267765335154,-0.022287807637238338,15.331010452963582,17.034456058847358,-0.4561900267421759,-101.24999999999633,42.47217356923098,-0.10199999999981202,63.39179908458582,16.397112095798494,18.66290514859214,28.513212452381218,63.18525223375893,63.422999999999774,63.66074776624062,0.749720972646657,0.1992611071371516,63.3336036647043,0.11281691844496441,63.22,63.43,63.64,164005.0,-0.0475960214843774,63.235245455846574
2024-06-26 12:45:00+00:00,63.3,63.36,63.29,63.32,164,63.324,99,0.03999999999999915,44.55133406943431,-0.045192611825321194,-0.018323843350466284,-0.02686876847485491,15.95044521873968,16.389211511163726,-0.39326726443290605,-57.92987436260647,43.490940150666034,-0.05499999999980787,63.384961076530026,15.924023449486691,22.223552109396152,27.03834656095334,63.17470850961137,63.41499999999977,63.65529149038817,0.7578380206209947,0.3023234200965338,63.331723808310045,0.11047285284175255,63.22,63.43,63.64,164169.0,-0.006711362525312404,63.23646879498687
2024-06-26 12:50:00+00:00,63.33,63.38,63.32,63.38,116,63.351,60,0.060000000000002274,48.56458513960813,-0.03991989692206488,-0.010440902757767975,-0.029478994164296904,25.396825396826937,18.892760356175845,-0.37723986167871315,-35.42162305047581,44.69037578457598,0.010500000000192244,63.384488593050975,15.269159060277687,22.669087765117403,25.954027507154787,63.183891513661266,63.41899999999978,63.65410848633829,0.7414449497422285,0.41705956554962126,63.333956491472954,0.10686764906734182,63.22,63.43,63.64,164285.0,0.10322341057636467,63.23767044025157
2024-06-26 12:55:00+00:00,63.38,63.44,63.38,63.41,129,63.406,79,0.02999999999999403,50.49396636767953,-0.032940762488777864,-0.0027694146595847666,-0.030171347829193097,35.71428571428685,25.6871854432836,-0.2516910492370683,-7.3016926651150715,44.81375175528133,0.039500000000188606,63.38691825085564,14.317990069735838,25.870578528620094,24.879533789979043,63.19418268049352,63.423999999999786,63.653817319506054,0.724701436384549,0.46954102495437045,63.33698889416692,0.10351995984824562,63.22,63.43,63.64,164414.0,0.09590282537508896,63.23951468392235
2024-06-26 13:00:00+00:00,63.41,63.46,63.4,63.44,124,63.427,88,0.030000000000001137,52.416172070654014,-0.02470422397279748,0.0043736990851164954,-0.029077923057913974,45.23809523809613,35.44973544973575,-0.09448818897638267,6.911928651069937,44.14267042404013,0.062000000000182354,63.391973655536056,13.634011408140488,26.189100505730593,23.817636608610776,63.1950869722066,63.424999999999784,63.654913027792965,0.7249918101479911,0.5326210309702568,63.343002667228504,0.10041139128765682,63.22,63.43,63.64,164538.0,0.08224408526588485,63.24148820277003
2024-06-26 13:05:00+00:00,63.44,63.45,63.38,63.42,123,63.421,92,-0.01999999999999602,50.99463037883781,-0.019565007483379304,0.007610332459627736,-0.02717533994300704,52.14752567693818,44.36663554310616,-0.15743073047859157,-3.372681281615844,43.39901849925916,0.03450000000017894,63.39464283119929,12.77647413221652,24.856174642760802,24.059586585205942,63.19386768444469,63.423499999999784,63.65313231555488,0.7241237571407899,0.49237912139821954,63.349492556879376,0.0982391490528242,63.22,63.43,63.64,164415.0,0.08076230845570771,63.24323984499905
2024-06-26 13:10:00+00:00,63.4,63.44,63.4,63.43,58,63.416,50,0.00999999999999801,51.69996697142704,-0.014517871971918339,0.010125974376870961,-0.0246438463487893,58.28028180969475,51.88863424157546,0.1420903062835377,3.8752862427473795,49.34488960663239,0.036000000000179,63.398010180608885,11.980189518858552,24.101303912434847,23.328907872252643,63.193272237893815,63.419499999999786,63.64572776210576,0.7134328151624397,0.5232067008541929,63.36146691299844,0.09407920983476527,63.22,63.43,63.64,164473.0,0.07599590000174737,63.24408501227176
2024-06-26 13:15:00+00:00,63.42,63.44,63.32,63.32,177,63.386,84,-0.10999999999999943,44.1690453524863,-0.01917304646325846,0.004376639908424674,-0.023549686371683132,51.931075460488564,54.11962764903961,0.03159557661926993,-36.197440585010426,42.22934905198586,-0.08199999999983021,63.39058063959852,11.88792726423834,21.947847135184016,27.20114610159352,63.185405848700945,63.40849999999979,63.631594151298636,0.7036726978207839,0.3016532493466396,63.361294313984914,0.09593069484656756,63.22,63.43,63.64,164296.0,-0.01911927795123135,63.24572165496703
2024-06-26 13:20:00+00:00,63.32,63.39,63.27,63.38,234,63.335,163,0.060000000000002274,48.569726887869905,-0.01781544190275497,0.004587395575142532,-0.0224028374778975,54.54545454545613,54.91893727187892,0.17385806859491204,-40.61895551256817,40.798257850219294,-0.03549999999982134,63.38957295963675,12.283401587087065,20.021328578271486,28.470887668151803,63.188391357393456,63.398999999999795,63.60960864260613,0.6643910553994201,0.4548926393412393,63.361718214373276,0.09764993092895542,63.22,63.43,63.64,164530.0,0.023912693039314176,63.24757139128165
2024-06-26 13:25:00+00:00,63.39,63.52,63.39,63.5,92,63.44,66,0.11999999999999744,56.03383838568239,-0.006976117054463771,0.012341376338746983,-0.019317493393210754,64.44444444444552,56.973658150129175,0.2842703727100382,61.23557365920507,46.93179969944199,0.06950000000017553,63.40008982062373,11.62384258943915,27.25608007374575,25.64288609812764,63.19425636571795,63.3954999999998,63.59674363428165,0.6348830257095611,0.7596355416982856,63.37838377316778,0.1006749358626015,63.22,63.43,63.64,164622.0,0.024753731324585016,63.24916239050433
2024-06-26 13:30:00+00:00,63.51,63.57,63.49,63.5,200,63.541,119,0.0,56.03383838568238,0.0015957313828423025,0.016730579820842445,-0.015134848438000142,80.00000000000107,66.32996632996668,0.2842703727100382,109.87917555083354,58.39911238847322,0.05700000000017269,63.40960507580242,11.477835004957939,29.28629755812399,24.165733845617837,63.209336184724066,63.389499999999806,63.56966381527555,0.5684342525993772,0.806665352948575,63.392484137335266,0.09919815472955841,63.22,63.43,63.64,164622.0,-0.06621917156729473,63.2533093451743
2024-06-26 13:35:00+00:00,63.5,63.5,63.41,63.42,107,63.441,75,-0.0799999999999983,50.380559838252935,0.0019116156983116639,0.013637171309049446,-0.011725555610737782,76.82539682539776,73.75661375661389,0.23707918444759724,55.71205007824801,52.5938645954553,-0.03399999999981418,63.41059506858314,10.78766556489965,27.37573463278326,28.388106448072513,63.221052802666904,63.38199999999981,63.54294719733272,0.5078640539361641,0.6180511392242137,63.39337876746132,0.09854114367744735,63.22,63.394999999999996,63.57,164515.0,-0.0774335068354325,63.25485331713367
2024-06-26 13:40:00+00:00,63.41,63.42,63.36,63.36,89,63.388,68,-0.060000000000002274,46.58446486802491,-0.0026490061707491463,0.007261239551990909,-0.009910245722740055,59.04761904762029,71.95767195767213,0.12642225031604948,2.405498281793525,46.40494332410871,-0.10199999999980491,63.40577649062284,10.605559052859643,26.150901395856813,30.846441941247928,63.223276566306794,63.37499999999981,63.52672343369282,0.4788116250667137,0.4505679523765638,63.393122183547874,0.09578820484334413,63.22,63.394999999999996,63.57,164426.0,-0.09756011294470891,63.25569341781063
2024-06-26 13:45:00+00:00,63.36,63.42,63.35,63.41,130,63.393,101,0.04999999999999716,49.96766937736545,-0.0022033508696281956,0.006165515882489488,-0.008368866752117683,50.47619047619143,62.11640211640225,0.1421351863550191,25.670498084301904,53.56427084058711,-0.05599999999980554,63.40617872961114,10.527524374897352,24.759099272910976,29.96504762295665,63.23188095941804,63.36949999999981,63.50711904058158,0.43433841384820304,0.6471453362448152,63.393192434604906,0.09394619021167672,63.22,63.394999999999996,63.57,164556.0,-0.04522624719108215,63.25702992729808
2024-06-26 13:50:00+00:00,63.42,63.43,63.35,63.36,195,63.392,103,-0.04999999999999716,46.77702811693227,-0.005817685310411491,0.0020409451533649533,-0.007858630463776444,41.42857142857187,50.31746031746028,-0.03155569580309825,11.695906432754516,52.28570843359633,-0.1164999999998031,63.40178075536246,10.339748419038617,24.005447090061047,28.122887522324984,63.23346350729487,63.37049999999981,63.507536492704745,0.43249301395739964,0.46168903701287484,63.392440241613514,0.0929500337679854,63.22,63.394999999999996,63.57,164361.0,-0.03934946935969037,63.25879530786032
2024-06-26 13:55:00+00:00,63.35,63.48,63.35,63.45,138,63.421,114,0.09000000000000341,52.63927872143411,-0.0014036432305672975,0.005163989786567317,-0.006567633017134615,48.0952380952387,46.66666666666642,0.0630815328812595,60.24808033079128,51.643360693458604,-0.03499999999979764,63.40637306437556,9.603788756033504,25.409632289655566,25.391184919322097,63.240799415714996,63.377999999999815,63.515200584284635,0.43295965251292257,0.7623895531330978,63.39294011181905,0.0955964599274147,63.22,63.394999999999996,63.57,164499.0,0.04548339055066271,63.26048368680611
2024-06-26 14:00:00+00:00,63.45,63.45,63.37,63.42,69,63.408,63,-0.030000000000001137,50.63712363036973,-0.0003225146126766276,0.0049960947235663895,-0.005318609336243017,46.66666666666756,45.396825396825136,-0.03152585119797768,38.977635782760274,46.72741656131288,-0.07599999999979445,63.40767086776836,8.9203976403859,23.872860814870293,23.85552913925409,63.256585298263474,63.38549999999982,63.51441470173617,0.4067640130198527,0.6338094086070063,63.393087411940414,0.09448242707545688,63.22,63.394999999999996,63.57,164430.0,0.05502079306506755,63.261248489243414
2024-06-26 14:05:00+00:00,63.41,63.49,63.39,63.49,234,63.443,138,0.07000000000000028,54.94345224417564,0.006112244442512349,0.009144683023004294,-0.0030324385804919437,61.11111111111243,51.957671957671984,0.1103752759381793,86.38743455498266,49.57114129217489,-0.006999999999798945,63.41551173750471,8.741896380994907,25.08700555515906,22.059546299474302,63.26112411683968,63.39399999999982,63.52687588315996,0.41920649638811075,0.8612393675851779,63.398318420672425,0.09487653942721007,63.22,63.394999999999996,63.57,164664.0,0.10947033659800194,63.26450917474805
2024-06-26 14:10:00+00:00,63.5,63.53,63.44,63.48,110,63.478,96,-0.010000000000005116,54.215807687297,0.010286346329714036,0.010655027928164782,-0.00036868159845074733,64.44444444444512,57.40740740740747,0.07882705344472996,110.92806150466637,49.2123593373989,-0.01249999999980389,63.42165347678998,9.006340064046544,26.40344507889104,20.559344811543916,63.26864333417541,63.40199999999983,63.53535666582425,0.42067021805123705,0.7924488233038961,63.40073609720241,0.0945282151824096,63.22,63.394999999999996,63.57,164554.0,0.0931597579079655,63.26621220697137
2024-06-26 14:15:00+00:00,63.48,63.55,63.47,63.54,152,63.507,101,0.060000000000002274,57.824880137925696,0.018225755542417232,0.014875549712694384,0.003350205829722849,77.7777777777783,67.77777777777771,0.3474415666456121,149.95981168906516,56.15591404040562,0.05700000000020111,63.43292457423855,9.461370249009178,26.317664305372197,19.30272527758773,63.28367056351934,63.415499999999824,63.54732943648031,0.41576408442884605,0.9722010626913485,63.4025045571573,0.09349048552652307,63.22,63.394999999999996,63.57,164706.0,0.15065141946862565,63.268912455084234
2024-06-26 14:20:00+00:00,63.52,63.58,63.52,63.58,147,63.561,88,0.03999999999999915,60.0839074838802,0.02742927266869799,0.019263253471180113,0.008166019197517877,86.66666666666708,76.29629629629594,0.3155569580309159,186.36995827540426,58.04363716201085,0.10200000000020282,63.4469317576444,10.194160215695481,27.43179832878256,18.394629756368648,63.295522222846735,63.430499999999824,63.565477777152914,0.4255926633184034,1.053794865915644,63.40669894311782,0.09109830798891394,63.27,63.425,63.58,164853.0,0.16531165311653076,63.271877179611536
2024-06-26 14:25:00+00:00,63.58,63.6,63.56,63.57,127,63.577,85,-0.00999999999999801,59.229765890672724,0.033529700358307934,0.020290944928632045,0.01323875542967589,93.63636363636441,86.0269360269357,0.1102362204724372,176.696542893741,65.74991625714316,0.09100000000020003,63.458652542630645,11.078415740310534,28.16915378563621,17.793634567418614,63.30499999882462,63.44299999999983,63.581000001175035,0.43503617790838317,0.9601449236182664,63.41745896355849,0.0874484288468486,63.27,63.435,63.6,164726.0,0.15296890596782348,63.27453571428571
2024-06-26 14:30:00+00:00,63.57,63.61,63.56,63.6,143,63.587,119,0.030000000000001137,61.02003802238117,0.040320295267733286,0.021665231870445917,0.01865506339728737,95.68764568764685,91.9968919968919,0.15748031496063408,162.03167246043347,76.2313895369531,0.12450000000020367,63.47211420523725,12.003364699568035,27.824995114599705,17.044005684633053,63.30334808221895,63.453999999999816,63.60465191778068,0.47483820651452446,0.9845607083892426,63.44564677455378,0.0847735410720735,63.27,63.44,63.61,164869.0,0.14061103683135007,63.27760389036251
2024-06-26 14:35:00+00:00,63.61,63.61,63.52,63.57,124,63.56,78,-0.030000000000001137,58.26475355922053,0.042787908997141244,0.0193062764798831,0.023481632517258145,90.55944055944178,93.29448329448347,0.23651844843897152,116.34546752321641,70.3018239357422,0.09750000000020265,63.48143666188132,12.199239129955146,25.724213365235794,19.112733511326336,63.3046977421056,63.461999999999804,63.619302257894006,0.495736843762258,0.8432881429865889,63.45638855700648,0.08514685956692512,63.27,63.44,63.61,164745.0,0.14583311867842622,63.28002135743351
2024-06-26 14:40:00+00:00,63.56,63.58,63.51,63.52,141,63.543,92,-0.04999999999999716,53.89668490570341,0.04024500910995954,0.013410701274161115,0.026834307835798425,82.05128205128379,89.43278943278993,0.2525252525252597,74.82820055995754,61.978493870052844,0.05500000000021288,63.48510936074977,12.21924132269813,24.194193058842668,18.825632897998887,63.307078634735966,63.4659999999998,63.62492136526364,0.5008078822167361,0.6698953438719578,63.46188339061201,0.08406494102643049,63.27,63.44,63.61,164604.0,0.09403140467658522,63.28243898093711
2024-06-26 14:45:00+00:00,63.51,63.64,63.51,63.63,138,63.592,87,0.10999999999999943,60.85041824865625,0.04656900482102344,0.01578775758818001,0.03078124723284343,82.18390804597874,84.93154355223389,0.34694843084688287,115.77608142495859,68.1126872627736,0.17100000000021254,63.49890846924979,12.945343109969333,26.528713535375413,16.8242886466152,63.303957250694424,63.4764999999998,63.64904274930518,0.5436429207829012,0.9448173006926088,63.47812816166733,0.08734601666739993,63.27,63.455,63.64,164742.0,0.12889319830498686,63.28527913853215
2024-06-26 14:50:00+00:00,63.64,63.65,63.6,63.6,210,63.622,137,-0.030000000000001137,58.26912339607379,0.048599839012652524,0.014254873423847278,0.034344965588805246,81.7565576186285,81.99724923862946,0.37878787878788955,120.53571428573048,74.3115527390646,0.14900000000022118,63.508536234083145,13.729957852090935,26.25335616057975,16.11470138575095,63.30583527037785,63.4849999999998,63.66416472962175,0.5644316913348125,0.8209337023052959,63.489904393171244,0.08467844404829973,63.27,63.46,63.65,164532.0,0.04144248266672075,63.28982284321407
2024-06-26 14:55:00+00:00,63.61,63.61,63.53,63.54,152,63.561,110,-0.060000000000002274,53.39095883236612,0.04485077931649073,0.00840465098214839,0.03644612833434234,81.07279693486738,81.67108753315732,0.14184397163119478,62.98003072198009,67.27541792581039,0.09800000000021925,63.51153278321809,13.30331910051922,24.47470327761504,20.95102274614843,63.33236626159479,63.495999999999796,63.6596337384048,0.5154143202879056,0.634446601382718,63.49081108851368,0.08434426947342107,63.27,63.46,63.65,164380.0,0.06328288582724284,63.29247780363762
2024-06-26 15:00:00+00:00,63.55,63.55,63.39,63.4,219,63.438,104,-0.14000000000000057,44.11134804360341,0.030234270673439312,-0.004969486128722424,0.035203756802161736,54.444444444445445,72.42459966597956,-0.031535793125203604,-49.50495049503193,66.50243237779662,-0.02949999999977848,63.500910613387795,13.4877739898274,21.358086587049204,29.42539119494368,63.33599068243288,63.4969999999998,63.65800931756672,0.5071399202070099,0.19877519678485317,63.48875316582335,0.08974825022531932,63.35,63.5,63.65,164161.0,-0.06893369172250587,63.294630373345235
2024-06-26 15:05:00+00:00,63.4,63.43,63.38,63.41,190,63.405,129,0.00999999999999801,44.84869933911425,0.01923576081721734,-0.012774396787955514,0.032010157605172854,31.42857142857204,55.64860426929406,-0.12600409513310318,-82.11189913315914,58.51157103464881,0.005500000000218108,63.492252459731816,13.758773339911869,20.480400707340724,29.03806563893861,63.32710652871952,63.4924999999998,63.65789347128008,0.5209858527551531,0.2505947503212009,63.4850103121445,0.08690908949493917,63.35,63.5,63.65,164351.0,-0.07521455603545303,63.29597111125108
2024-06-26 15:10:00+00:00,63.4,63.41,63.28,63.31,296,63.354,164,-0.09999999999999432,39.26928639308368,0.0024222757638554526,-0.02367030547305392,0.026092581236909374,13.020163020163807,32.96439296439287,-0.26780088216760145,-131.87613843349752,52.95477006263369,-0.06799999999977757,63.4748950826145,14.906355919259811,18.36703850219797,33.97929576850672,63.29957699069847,63.4829999999998,63.66642300930113,0.5778649695235875,0.028412491271501708,63.463602736338586,0.08998701167387177,63.28,63.465,63.65,164055.0,-0.07591015809433863,63.29665491869165
2024-06-26 15:15:00+00:00,63.32,63.36,63.28,63.32,274,63.317,154,0.00999999999999801,40.07216871939123,-0.009980566095777021,-0.028858517866149118,0.018877951770372096,11.068211068212067,18.505648505648413,-0.34623858986465583,-127.9352226720547,42.44076835275924,-0.02799999999978553,63.46014316998455,15.971968314368615,17.19138923300967,31.80432704761045,63.28290002474584,63.477999999999795,63.67309997525375,0.6147010783388062,0.0950793950790267,63.44809517854669,0.08927365369716653,63.28,63.465,63.65,164329.0,-0.04665475277891289,63.29704383778196
2024-06-26 15:20:00+00:00,63.3,63.39,63.29,63.38,339,63.338,169,0.060000000000002274,44.78854693359123,-0.014797828907781252,-0.02694062454252268,0.012142795634741427,15.315315315316624,13.134563134563273,-0.3145643284051536,-98.27357237714841,47.39709026046012,0.06000000000021544,63.452510487128876,16.496738883936846,18.20749605770204,29.281290447020798,63.28613735369559,63.4789999999998,63.671862646304014,0.6076423582734894,0.24334065746552294,63.44255231621835,0.09003982129022615,63.28,63.465,63.65,164668.0,0.05874878695881913,63.298180626712735
2024-06-26 15:25:00+00:00,63.38,63.38,63.34,63.34,156,63.365,133,-0.03999999999999915,42.393193403410315,-0.021594284627639126,-0.026989664209904445,0.005395379582265317,18.01801801801945,14.800514800515154,-0.36180588327826557,-94.42282749675132,44.19608339850924,0.022000000000211628,63.441795202640414,16.984025841393063,17.605852763859687,28.31372785759774,63.2753525534985,63.4754999999998,63.675647446501095,0.6306289718121109,0.16149955353311019,63.43383483707542,0.08646554834092422,63.28,63.465,63.65,164512.0,-0.011702707503198986,63.29868846653289
2024-06-26 15:30:00+00:00,63.35,63.35,63.27,63.3,298,63.309,203,-0.04000000000000625,40.08451236951216,-0.02986393757479533,-0.028207453725648517,-0.001656483849146813,17.045993361783825,16.79310889837241,-0.4716981132075526,-122.636815920387,36.13849878148958,-0.018499999999789907,63.42829089762704,18.090604791659427,16.436079306507025,32.24620026438492,63.26389750638729,63.4724999999998,63.68110249361231,0.6573003855607092,0.08653418515641459,63.42294084880081,0.08600372345942951,63.27,63.46,63.65,164214.0,0.008246808185288416,63.29882637277648
2024-06-26 15:35:00+00:00,63.31,63.36,63.27,63.3,286,63.307,215,0.0,40.084512369512154,-0.03600268062371015,-0.027476957419650668,-0.00852572320405948,10.668563300142557,15.244191559981054,-0.4247286455875465,-108.69819030938912,39.73345201439958,-0.018999999999792294,63.41607271690066,18.947427491111725,16.03936743998488,29.84384783227323,63.24332456079509,63.46499999999979,63.68667543920449,0.6985754012596013,0.127834277464932,63.39577788949134,0.08628917178375571,63.27,63.46,63.65,164214.0,-0.03665767361562257,63.29900871086767
2024-06-26 15:40:00+00:00,63.3,63.32,63.25,63.3,361,63.283,190,0.0,40.084512369512154,-0.04040195018483672,-0.02550098158462179,-0.01490096860021493,9.429824561403352,12.38146040777569,-0.34634760705291034,-111.18421052630964,32.14984252248543,-0.007999999999789509,63.40501817243393,19.929839510749353,15.097267987736663,29.76911012873516,63.22654355171976,63.45899999999979,63.69145644827982,0.7326193235948673,0.15800045303916288,63.37575524652219,0.08512565951348747,63.25,63.45,63.65,164214.0,-0.0004925951655261396,63.298826894765284
2024-06-26 15:45:00+00:00,63.3,63.34,63.3,63.33,326,63.323,217,0.030000000000001137,42.99264371389506,-0.04099508787307116,-0.02087529541828498,-0.020119792454786175,13.464912280701972,11.187766714081738,-0.47147571900048035,-79.62962962962399,40.228988386818536,0.015000000000213731,63.397873584583074,20.475049646902164,16.314840290295148,28.730622827746057,63.212429255040114,63.45099999999978,63.68957074495945,0.7519841923993866,0.24640645897249777,63.36987173790327,0.08190239811966737,63.25,63.45,63.65,164540.0,-0.01743092919389714,63.299265542927216
2024-06-26 15:50:00+00:00,63.33,63.37,63.21,63.3,771,63.288,607,-0.030000000000001137,40.85701273289594,-0.043385778792647045,-0.018612789070288696,-0.02477298972235835,17.651515151515614,13.51541733120609,-0.4716981132075526,-87.55490483162279,33.67578771824708,-0.0184999999997828,63.38855229081326,21.79883223646644,14.183454645389999,32.32577941022028,63.19505061175875,63.44199999999978,63.68894938824081,0.7785044236973251,0.2124916951379773,63.36541033574613,0.0874807982539766,63.21,63.43,63.65,163769.0,0.007335888624531087,63.29902461722152
2024-06-26 15:55:00+00:00,63.3,63.38,63.26,63.29,1774,63.293,1047,-0.00999999999999801,40.141221988113415,-0.045562123202088856,-0.016631306783784404,-0.02893081641830445,19.545454545455133,16.887293992556682,-0.3934529430280165,-70.57013748677467,53.402156135992996,-0.050999999999781664,63.37916635835485,22.84381962163585,13.625081730877133,29.240400714568693,63.17838448803142,63.42949999999978,63.680615511968135,0.7917940767887459,0.22223938117897757,63.35905420963225,0.08980359837869288,63.21,63.43,63.65,161995.0,-0.14916887209070318,63.29996258470629
2024-06-27 09:30:00+00:00,63.2,63.25,62.64,63.08,1505,63.064,409,-0.21000000000000085,28.75016943911337,-0.06350014662028514,-0.02765546416158455,-0.03584468245870059,27.99906279287787,21.73201082994865,-0.5047318611987373,-219.16236374067574,40.167285559062606,-0.29099999999979076,63.35067432422582,26.326859406350255,8.752145022205948,52.89652095650923,63.12084704240588,63.40449999999978,63.68815295759368,0.8947407757932073,-0.0720017918240056,63.31734761323388,0.129817627065929,62.64,63.144999999999996,63.65,160490.0,-0.056995325566724264,62.989999999999995
2024-06-27 09:35:00+00:00,63.09,63.17,62.9,63.04,476,63.043,353,-0.03999999999999915,27.168676942424003,-0.08002138836821615,-0.03534136472761245,-0.0446800236406037,35.83289562671095,27.792470988347095,-0.5835041791515505,-174.17648062809502,45.02034986574219,-0.34399999999978803,63.32108629334717,29.56111063501363,7.545032248188493,45.600930448619025,63.0637644190287,63.37799999999978,63.69223558097086,0.9916235317336627,-0.037813062027002874,63.265817071781534,0.13983065370407716,62.64,63.144999999999996,63.65,160014.0,-0.044644060344519364,63.00121319199057
2024-06-27 09:40:00+00:00,63.03,63.06,62.67,63.0,747,62.838,479,-0.03999999999999915,25.649229329509883,-0.09524433972778468,-0.04045145286974478,-0.054792886858039895,44.962162983826495,36.26470713447088,-0.4896540830832463,-214.0884547215702,41.93516268872904,-0.39849999999979957,63.29050664636173,32.95433800819841,6.212228290193594,47.963300533299105,63.01056259788701,63.347999999999786,63.68543740211256,1.0653450846523254,-0.015651196074997112,63.17498609802222,0.15769989272521454,62.64,63.144999999999996,63.65,159267.0,0.007538435226688576,62.976236559139785
2024-06-27 09:45:00+00:00,63.02,63.08,62.87,63.01,540,62.955,388,0.00999999999999801,26.752131333485824,-0.10528802709237794,-0.04039611218747044,-0.0648919149049075,45.8592040870532,42.21808756586266,-0.4895767530006312,-156.78287608322867,46.84674976770067,-0.3999999999997996,63.26379172766061,35.88146984270001,6.519928165494971,43.50672811305005,62.968261460250154,63.31999999999979,63.67173853974942,1.1109871754568346,0.05933176924478196,63.12522761912956,0.16143561467341355,62.64,63.144999999999996,63.65,159807.0,0.025267126733149108,62.97796001631987
2024-06-27 09:50:00+00:00,63.0,63.56,62.86,63.48,1923,63.106,569,0.46999999999999886,58.163602341485685,-0.07446427186985005,-0.007657885571954043,-0.06680638629789601,61.64197204373401,50.821113038203684,0.15777847901545794,-1.019887812338258,58.93406895881833,0.055500000000201055,63.28438299169293,34.70155814358465,22.04021425483427,32.62484995203356,62.97040253116321,63.31799999999979,63.665597468836374,1.0979420349239821,0.7330281640749906,63.13851773953678,0.1999044993395985,62.64,63.144999999999996,63.65,161730.0,0.1654315387842303,63.097259359147245
2024-06-27 09:55:00+00:00,63.48,63.69,63.38,63.64,773,63.525,403,0.1600000000000037,63.84741151397295,-0.03670247764285506,0.024083126924032763,-0.06078560456688782,78.19813037204433,61.8997688342763,0.473634354278496,138.12272824459794,63.68678990449953,0.21200000000020935,63.31825127819837,32.89113242063568,24.160546210616975,29.147867069136637,62.969084773738736,63.31849999999979,63.66791522626084,1.1036749962840322,0.9600543648890932,63.17487225216045,0.20776846367248397,62.64,63.165,63.69,162503.0,0.19141525980636673,63.15853174603175
2024-06-27 10:00:00+00:00,63.68,63.79,63.58,63.61,628,63.676,336,-0.030000000000001137,62.14266032091855,-0.009091926865089306,0.04135494216143881,-0.05044686902652812,90.29675638371384,76.71228626649652,0.4897314375987394,181.0803956378391,64.70749073594004,0.18100000000021055,63.3460368707509,30.70275983062817,25.852852006522188,27.04512812940001,62.96795014550673,63.31899999999979,63.67004985449285,1.1088294334814632,0.9144710448896662,63.20115007312444,0.20792785912444947,62.64,63.215,63.79,161875.0,0.16494168433931466,63.20630511731391
2024-06-27 10:05:00+00:00,63.64,63.64,63.31,63.32,412,63.427,256,-0.28999999999999915,48.62652894083375,-0.010490020394016142,0.03196547890600958,-0.04245549930002572,79.57211870255463,82.68900181943673,0.03159557661926993,66.73663955217438,62.236814561304264,-0.10949999999979099,63.34355716877462,29.779671589764497,23.040037534591978,33.00448758609535,62.97186907261972,63.30799999999979,63.644130927379855,1.061890842800498,0.517850187267423,63.20171893887332,0.21664729775841726,62.64,63.215,63.79,161463.0,0.13924499156572404,63.219071482962114
2024-06-27 10:10:00+00:00,63.34,63.55,63.33,63.54,374,63.43,209,0.21999999999999886,56.377899565462016,0.006084009124840861,0.03883160673989326,-0.0327475976150524,73.91304347826191,81.26063952150925,0.37914691943128354,91.69926119078379,65.24099319535553,0.11200000000020793,63.36226600984371,28.92251822324823,21.300547393690344,30.51269560549084,62.96591548252146,63.314999999999785,63.66408451747811,1.1026913605885675,0.8222715255685685,63.210614569406964,0.21760106220424438,62.64,63.215,63.79,161837.0,0.18021551339939135,63.2319603325201
2024-06-27 10:15:00+00:00,63.57,63.59,63.42,63.48,476,63.492,225,-0.060000000000002274,53.985519733528506,0.0142137016638344,0.03756903942310944,-0.023355337759275042,70.14492753623286,74.54336323901559,0.2368545712932324,99.26908040115487,65.84154906824521,0.04050000000020049,63.373478770810976,27.90309744365864,21.42689966737257,28.7829589216186,62.96430937287411,63.31849999999978,63.67269062712545,1.1187587423128125,0.7279845761459355,63.21584133044719,0.21420098633251275,62.64,63.215,63.79,161361.0,0.1621910425056164,63.2480031406502
2024-06-27 10:20:00+00:00,63.5,63.76,63.49,63.76,388,63.599,225,0.28000000000000114,62.07373621494619,0.04275732172528279,0.05289012758764627,-0.010132805862363476,82.8985507246386,75.65217391304357,0.7266982622432971,160.9011072928561,69.18078207127576,0.3035000000001986,63.41029031644803,26.06870360873301,25.01641283947954,26.15318838768696,62.93801612892861,63.34099999999978,63.74398387107095,1.27242661489769,1.0198719230207318,63.271713068788,0.21890091588019048,62.64,63.215,63.79,161749.0,0.20370215496169256,63.26786904473025
2024-06-27 10:25:00+00:00,63.76,64.11,63.76,63.92,1125,63.937,621,0.1600000000000037,65.77575606424577,0.07739682665405212,0.07002370601313247,0.007373120640919646,85.83653751355712,79.62667192480865,0.995417917522512,216.7475426154059,71.27537728349918,0.4465000000002064,63.45883409583393,25.46288701705403,33.22874745364625,23.288845104039577,62.89586212491321,63.37099999999979,63.84613787508637,1.499543561208069,1.077727043860871,63.361711926090706,0.2282651361744627,62.64,63.375,64.11,162874.0,0.18397857656565694,63.34739261947974
2024-06-27 10:30:00+00:00,63.9,63.91,63.59,63.64,313,63.722,208,-0.28000000000000114,55.5557644070079,0.08131784246258178,0.05915577745732971,0.02216206500525207,84.16444838805194,84.29984554208168,0.887761572606216,115.44878211544416,74.10986268046838,0.14650000000020214,63.476087991468795,24.127335268438316,29.90329978953978,26.113661322349408,62.894575848222495,63.38399999999979,63.87342415177708,1.5443145013798254,0.7615318421358817,63.38068905294028,0.23553191216200095,62.64,63.375,64.11,162561.0,0.1487013968843438,63.359225206611576
2024-06-27 10:35:00+00:00,63.65,63.67,63.51,63.63,308,63.571,134,-0.00999999999999801,55.22573484133778,0.08266544353806893,0.04840270282625349,0.03426274071181544,74.14965986394674,81.38354858851773,0.9359137055837685,70.23332547725471,67.22169421192157,0.14250000000020435,63.49074627799558,22.547335220936848,28.41830463074809,27.299854737364473,62.898089168446774,63.3984999999998,63.898910831552826,1.5786204138994695,0.7313099411554924,63.39689952072393,0.23013677557900114,62.64,63.375,64.11,162253.0,0.16952125979897328,63.36675276999066
2024-06-27 10:40:00+00:00,63.63,63.65,63.5,63.53,380,63.538,167,-0.10000000000000142,51.90511929232344,0.07480199203267546,0.032431401056688014,0.04237059097598744,65.03212396069652,74.44874407089753,0.8412698412698427,51.34099616858132,75.66800252360007,0.053000000000210434,63.49448472771029,21.036743327480007,27.061510617090853,26.314750720050984,62.90860195419616,63.4099999999998,63.91139804580344,1.5814478656478208,0.6196654045668125,63.39782645681678,0.22441272018050093,62.64,63.375,64.11,161873.0,0.15746589876602737,63.37383551954732
2024-06-27 10:45:00+00:00,63.52,63.62,63.51,63.59,139,63.565,111,0.060000000000002274,53.70381712933307,0.07257504863633812,0.024163566128280543,0.04841148250805758,63.65268329554163,67.61148904006076,0.9204888112998022,50.55530428664413,74.71607760034664,0.12850000000020856,63.50358142030931,19.63405085498437,26.078224554264036,25.358598345709893,62.91990213997887,63.424499999999796,63.92909786002072,1.5911764697267587,0.663991975702538,63.39920586042404,0.21624038302475082,62.64,63.375,64.11,162012.0,0.17068830495525367,63.37647473113162
2024-06-27 10:50:00+00:00,63.58,63.58,63.32,63.37,327,63.405,206,-0.22000000000000597,46.79345804670578,0.052453368782956034,0.0032335090199187635,0.04921985976303727,54.80370370370478,61.162836986646774,-0.17328292375551335,3.412969283275132,78.5262578607167,-0.09949999999980008,63.49085938027985,18.972865796382163,23.792981119834675,29.30299480097256,62.925940242263145,63.42799999999979,63.93005975773644,1.5830855702107824,0.44223795165214425,63.39854400949987,0.22008035566584025,62.64,63.375,64.11,161685.0,0.1451398443513429,63.37788905298136
2024-06-27 10:55:00+00:00,63.37,63.46,63.3,63.35,125,63.379,102,-0.01999999999999602,46.21130696385837,0.034495319111123024,-0.0117796325215314,0.046274951632654424,47.96296296296407,55.473116654069294,-0.4556882463859213,-14.041705962489432,75.75915576699866,-0.11599999999980071,63.47744420120558,18.44209467311499,22.532861706382672,28.41307773483471,62.92764583342608,63.42899999999979,63.9303541665735,1.5808357898554728,0.4212133804136119,63.39825373597169,0.21578890168970905,62.64,63.375,64.11,161560.0,0.1317584839184851,63.377799069258145
2024-06-27 11:00:00+00:00,63.37,63.37,63.27,63.31,314,63.319,165,-0.03999999999999915,45.00535654019905,0.016841629834203786,-0.023546657438760513,0.0403882872729643,28.25396825396926,43.67354497354517,-0.4716239584970916,-31.381856540087398,64.23956600492583,-0.1579999999998023,63.46149713442409,18.079140788696137,21.757272090087834,28.46770019898347,62.92864173627831,63.42949999999979,63.930358263721274,1.5792596937433987,0.3807047735302611,63.39548529121888,0.20751826585472943,62.64,63.375,64.11,161246.0,0.12417349328084991,63.37609627724061
2024-06-27 11:05:00+00:00,63.31,63.33,63.26,63.26,239,63.298,148,-0.05000000000000426,43.47798291535368,-0.0011701395973844342,-0.033246741496278986,0.03207660189889455,14.65396825396931,30.290299823633347,-0.09475679090334976,-41.195561139032776,56.506589144611816,-0.19799999999980145,63.44230693114561,17.787451376999073,21.206999865768587,28.109017690374763,62.9253032720029,63.42799999999979,63.93069672799668,1.585094053089781,0.33290123980990777,63.39142563219998,0.19769553257939165,62.64,63.375,64.11,161007.0,0.19701976779319189,63.37417043085477
2024-06-27 11:10:00+00:00,63.27,63.33,63.24,63.31,152,63.298,129,0.05000000000000426,45.47092152917106,-0.011279985851793128,-0.03468527020055014,0.023405284348757015,4.26929392446736,15.725743477467779,-0.36197670758576495,-46.53014789534034,52.412780150545935,-0.13099999999978706,63.4297062710365,17.612029227008463,20.489481103739166,27.909843539228106,62.95914700444836,63.439499999999796,63.91985299555123,1.5143656414424342,0.36520329715948696,63.38211107810311,0.19000299453800626,62.67,63.39,64.11,161159.0,0.16599945568423016,63.373116998171014
2024-06-27 11:15:00+00:00,63.3,63.39,63.3,63.38,169,63.353,125,0.07000000000000028,48.22339149377639,-0.013488213135431693,-0.029514797987350967,0.016026584851919275,8.045977011495339,8.989746396643138,-0.1575299306868172,-33.085501858738205,58.53152626516184,-0.06299999999978922,63.42497234046159,17.055441445994923,22.11287309735101,26.928653022911384,63.011111405249906,63.4564999999998,63.90188859474969,1.4037603547308617,0.41411993829483307,63.38172831613777,0.1828599234995775,62.67,63.39,64.11,161328.0,0.18272465338113167,63.37288205301558
2024-06-27 11:20:00+00:00,63.38,63.4,63.29,63.34,306,63.346,199,-0.03999999999999915,46.77056522625089,-0.018255477096850825,-0.02742564955901608,0.009170172462165255,11.877394636016476,8.064221857325526,-0.6587202007528159,-52.43128964058991,51.53252214202132,-0.10499999999978371,63.41687973660811,16.538609935053778,21.134891200859013,25.737684529700214,63.07569225706932,63.473499999999795,63.87130774293027,1.253460870853115,0.3322053776324763,63.37695487259751,0.17765564324960764,62.86,63.485,64.11,161022.0,0.13337915812760753,63.372137188675616
2024-06-27 11:25:00+00:00,63.35,63.49,63.35,63.41,358,63.44,212,0.06999999999999318,49.63043878562221,-0.01619842775497915,-0.020294880173715522,0.004096452418736373,15.708812260537343,11.877394636015522,-0.7978723404255428,-34.93485013514112,50.29776054116216,-0.04349999999979559,63.41622452359781,15.456593034196882,23.505174162737635,24.16800938909441,63.15513481217019,63.4934999999998,63.83186518782941,1.0658262273448789,0.3766126022960583,63.37899559148736,0.17568024016034986,62.86,63.485,64.11,161380.0,0.1109641781337104,63.373412819076584
2024-06-27 11:30:00+00:00,63.43,63.49,63.36,63.36,211,63.427,152,-0.04999999999999716,47.66068516645904,-0.018390785931515552,-0.01798979068020154,-0.0004009952513140116,14.942528735633006,14.176245210728077,-0.439974858579506,-45.42418169672538,43.60273315098232,-0.09799999999980002,63.410869807064685,14.451863054829762,22.23927887186342,22.866416426470934,63.14417071151044,63.4874999999998,63.830829288489156,1.0815649962255833,0.31431820081415657,63.37809862824204,0.1724173658631822,63.24,63.675,64.11,161169.0,-0.08918035690582549,63.37390961074389
2024-06-27 11:35:00+00:00,63.36,63.51,63.31,63.43,141,63.411,110,0.07000000000000028,50.61573690412736,-0.014314818281441433,-0.011131058424101937,-0.003183759857339496,20.563847429519793,17.07172947522918,-0.31431714600032024,-35.29213103681327,27.525267925938014,-0.04599999999980753,63.41269173020138,13.850825700331816,20.417451702620884,23.041198196352013,63.14018551049455,63.47699999999979,63.813814489505035,1.0612174157734138,0.430228654846722,63.3803053638188,0.17438755401581174,63.24,63.675,64.11,161310.0,-0.16932663822097832,63.374378810283545
2024-06-27 11:40:00+00:00,63.43,63.44,63.27,63.3,431,63.36,177,-0.13000000000000256,45.48016214186024,-0.02132863487148029,-0.014515900011312635,-0.006812734860167655,18.70160025853146,18.069325474560554,-0.36203368487329746,-70.70974576270783,26.638318604784455,-0.19699999999981088,63.40195918446791,13.554579131681042,18.993195494283984,23.07525441530873,63.12207254038787,63.461499999999795,63.80092745961172,1.069711430117243,0.26209938909414726,63.37882095922895,0.17407415730039624,63.24,63.675,64.11,160879.0,-0.14894210952769318,63.373154869477915
2024-06-27 11:45:00+00:00,63.32,63.48,63.31,63.48,184,63.412,127,0.17999999999999972,52.64466759413878,-0.012221754594484935,-0.004327215787453823,-0.007894538807031112,33.616094231057225,24.293847306368622,-0.17298317345495473,-24.805790960451386,32.891603686773564,-0.04449999999980747,63.40939164309002,12.963525149714291,19.231113367959182,21.375046913926187,63.136304861472425,63.4694999999998,63.80269513852717,1.0499378080097486,0.5157565324131174,63.381706935226454,0.17449743177893937,63.24,63.675,64.11,161063.0,-0.06580410611314189,63.373840612002375
2024-06-27 11:50:00+00:00,63.47,63.51,63.44,63.47,227,63.464,141,-0.00999999999999801,52.23399372232923,-0.005745175977523331,0.0017194902636062243,-0.007464666241129556,44.3387965091405,32.21883033290886,0.15780337699227154,1.67725988700865,41.2545464510507,-0.08399999999980423,63.41516386755764,12.177499948856216,19.938338373849703,20.735203148111395,63.13437370379788,63.4659999999998,63.79762629620173,1.0450518268109734,0.5060308848333324,63.38517983181894,0.16703332950901514,63.24,63.675,64.11,160836.0,-0.1263302862219935,63.37549022472184
2024-06-27 11:55:00+00:00,63.47,63.54,63.43,63.52,153,63.479,119,0.05000000000000426,54.15950757262406,0.003383142608157641,0.008678247079429758,-0.005295104471272116,67.13861411060047,48.36450161693187,0.26835043409629833,14.036016949159427,41.49850785675481,-0.06199999999979866,63.425148261123574,11.406988872921774,20.291968166432333,19.73544901869152,63.13557858021297,63.467999999999805,63.80042141978664,1.0475244841080038,0.5782139731452081,63.39589818231263,0.16295952025837115,63.24,63.675,64.11,160989.0,-0.09351576970880923,63.37682943272657
2024-06-27 12:00:00+00:00,63.51,63.57,63.48,63.56,289,63.525,161,0.03999999999999915,55.69810392952629,0.013687288023056965,0.015185913995463264,-0.0014986259724062995,79.94965131188202,63.809020643873474,0.3948823250671252,41.383861236805465,50.75115173538498,-0.042999999999793204,63.43799128387371,10.932190321068136,20.823431516595047,18.931187523195675,63.15019486628965,63.4579999999998,63.76580513370995,0.9701066333957832,0.665689244313017,63.40844785339503,0.157748125954202,63.24,63.675,64.11,161278.0,-0.12279437833610157,63.38009787966698
2024-06-27 12:05:00+00:00,63.56,63.58,63.51,63.58,242,63.547,189,0.01999999999999602,56.48455826290715,0.02319979753019652,0.019758738802082256,0.0034410587281142645,93.10754604872416,80.06527049040136,0.5058488776477965,78.09590316574253,56.10494847642465,-0.054999999999800764,63.45151592350478,10.573739195608894,20.607637357232722,18.306315025192827,63.20888795735638,63.44099999999979,63.6731120426432,0.731741437377748,0.7994243607897453,63.41891289094742,0.15148040267175905,63.24,63.575,63.91,161520.0,-0.07686763405539622,63.383070376811595
2024-06-27 12:10:00+00:00,63.59,63.71,63.57,63.68,190,63.636,140,0.10000000000000142,60.281219029034986,0.03836544118929197,0.027939505968942166,0.010425935220349805,96.86223941543206,89.97314559201187,0.5844258410993453,153.48330914369868,63.99010947534355,0.01850000000020202,63.47327631174242,11.215616711364717,25.40315880889962,17.091243367651977,63.20349217060713,63.44299999999979,63.682507829392456,0.7550331144260682,0.9947646191800581,63.45068896334894,0.15066037390949058,63.24,63.475,63.71,161710.0,-0.012526956556396107,63.38659594919327
2024-06-27 12:15:00+00:00,63.67,63.72,63.64,63.67,142,63.671,117,-0.00999999999999801,59.72008897848045,0.049012421934293116,0.030869189371154647,0.01814323256313847,94.40011820331081,94.78996788915481,0.45755758914483025,160.0877192982633,70.37101084564125,-0.01799999999980173,63.492011901100284,11.879861291664815,24.896801323101748,16.42053326100482,63.19870749028222,63.44499999999979,63.69129250971736,0.7763969098197516,0.956773939772322,63.470654853816214,0.14561320434452685,63.24,63.480000000000004,63.72,161568.0,-0.053124429493109096,63.389396659187234
2024-06-27 12:20:00+00:00,63.68,63.73,63.68,63.7,122,63.71,91,0.030000000000001137,60.8960898027338,0.05918868978938008,0.03283636578099329,0.02635232400838679,92.22620515983296,94.49618759285774,0.5683612251341952,159.3557957194474,70.09829016821804,-0.009499999999796671,63.511820291471686,12.568334048352618,24.64395173475877,15.916054871678597,63.18530044679257,63.45349999999979,63.72169955320702,0.8453420322195808,0.9595458811405101,63.504545179968886,0.1394979754627746,63.24,63.485,63.73,161690.0,-0.010556866796222872,63.39197945467215
2024-06-27 12:25:00+00:00,63.7,63.73,63.65,63.68,169,63.681,111,-0.020000000000003126,59.64585152571213,0.06489159264121014,0.03083141490625868,0.03406017773495146,90.7306763285042,92.45233323054846,0.42580034694843505,136.31840796021245,64.74947936833932,-0.05599999999979843,63.527837406569624,12.867484626572434,23.60273518205617,16.82798495424477,63.17802857228136,63.4579999999998,63.737971427718236,0.8823833960050342,0.8964690286600652,63.52247411779439,0.13524812007257628,63.24,63.485,63.73,161521.0,-0.03396259206407829,63.39530004000533
2024-06-27 12:30:00+00:00,63.68,63.74,63.67,63.73,181,63.712,110,0.04999999999999716,61.75958706435277,0.07260877758049133,0.0308388798764319,0.041769897704059436,93.49367869256986,92.15018672696816,0.5839646464646409,129.1795353833762,73.3558824019418,-0.023999999999794852,63.54709098689633,13.227751305491806,23.246000500802253,16.183666784779273,63.17544052113748,63.47599999999981,63.77655947886213,0.9470019499096556,0.9225453160912236,63.59042353029106,0.1305875400673923,63.24,63.49,63.74,161702.0,0.04096443787266173,63.399092386411056
2024-06-27 12:35:00+00:00,63.74,63.79,63.73,63.77,217,63.751,135,0.04000000000000625,63.410752576898865,0.0810184378311476,0.03139883210167053,0.049619605729477066,94.38554045399667,92.86996515835607,0.5360239634242481,133.33333333333684,72.0733173648937,-0.001499999999786894,63.56832041671573,13.969825955540873,25.29718506049588,15.631209455366939,63.17655655672781,63.49699999999981,63.817443443271806,1.0093183718033885,0.9259722046621314,63.64210602604868,0.12554557291972157,63.24,63.515,63.79,161919.0,0.06698192830517746,63.40422620594094
2024-06-27 12:40:00+00:00,63.78,63.86,63.73,63.86,166,63.768,120,0.0899999999999963,66.87631613562918,0.0938634031234713,0.03539503791519539,0.05846836520827591,98.0087288597936,95.29598266878587,0.8846761453396468,137.62698869082374,79.01919520262616,0.07300000000021356,63.59609942464756,15.176404200888364,27.40341163586076,14.478002521443319,63.17950869527685,63.524499999999804,63.86949130472276,1.0861677139464427,0.9862441392104362,63.7170269995337,0.1258637462825988,63.24,63.55,63.86,162085.0,0.12263903378178,63.408625712204945
2024-06-27 12:45:00+00:00,63.87,63.89,63.84,63.85,245,63.865,182,-0.00999999999999801,66.12686981688485,0.10205973316021044,0.03487309436154762,0.06718663879866282,96.56741108354144,96.32056013244306,0.5828607435412803,138.2095909524965,79.76690541988857,0.05300000000021754,63.620280431823986,16.503925442045645,28.369964640556603,14.048701249703862,63.2036630188887,63.5539999999998,63.90433698111091,1.1024860153919713,0.9224504062651683,63.757130585934675,0.12044490726241297,63.24,63.565,63.89,161840.0,0.14388796644704654,63.415621770945364
2024-06-27 12:50:00+00:00,63.84,63.89,63.83,63.87,179,63.854,114,0.01999999999999602,66.9251955936664,0.10891372697064838,0.03338167053758845,0.07553205643305994,96.70003707823598,97.0920590071895,0.6302190011028719,123.04083591002423,93.7513798032991,0.06350000000021083,63.64406324784075,17.594905767168576,27.322963259263002,14.145317986540707,63.22469900596794,63.5819999999998,63.93930099403166,1.1239061181839545,0.9030215487932777,63.79042823805546,0.11612741388652649,63.27,63.58,63.89,162019.0,0.13725614023883623,63.42063493056425
2024-06-27 12:55:00+00:00,63.87,63.87,63.78,63.8,219,63.828,153,-0.07000000000000028,61.46503193238855,0.1074584374834302,0.025541104840296217,0.08191733264313399,90.17829794780096,94.48191536985861,0.4408060453400475,92.6278659612059,85.82726453681198,-0.010999999999789623,63.65891436709401,17.91178350333489,25.78571643346235,16.475144208337362,63.24628722991792,63.602999999999795,63.95971277008167,1.1216853610108908,0.7761325308804948,63.791707571713445,0.11426117003748862,63.27,63.58,63.89,161800.0,0.07779275548972953,63.42598704103672
2024-06-27 13:00:00+00:00,63.79,63.99,63.79,63.98,225,63.909,162,0.17999999999999972,68.56676359390833,0.11945263019306651,0.030028238039946017,0.0894243921531205,91.73359748697112,92.87064417100184,0.6607929515418443,123.76933895921493,85.82511688544744,0.16700000000021475,63.689493951180296,19.09979143984112,29.84580671420381,14.520096026662086,63.26386660034618,63.6349999999998,64.00613339965342,1.1664442512882023,0.9647924443369756,63.82365522334522,0.1203853721776682,63.27,63.63,63.99,162025.0,0.13293593773461734,63.43275228241023
2024-06-27 13:05:00+00:00,63.98,63.99,63.93,63.94,220,63.959,148,-0.03999999999999915,65.67041273458109,0.12429762299755964,0.027898584675551313,0.09639903832200833,89.61504891811823,90.5089814509626,0.5662157911292764,126.12612612613295,86.17019528137428,0.1275000000002109,63.71335167011551,20.202941666596907,28.74381436890515,13.983972650014735,63.2828035511925,63.6614999999998,64.0401964488071,1.1897189001430943,0.8677087557558764,63.83874333418697,0.11607213130783492,63.27,63.63,63.99,161805.0,0.11435210674101663,63.43963083083083
2024-06-27 13:10:00+00:00,63.94,63.99,63.86,63.89,445,63.937,193,-0.04999999999999716,62.13709139594032,0.12268845641421677,0.021031534473766753,0.10165692194045002,89.19234360410876,90.1803300030652,0.3297738693467389,101.37717211046677,71.8563570360018,0.07400000000021834,63.7301753205807,20.28608111890919,26.46386446477282,17.14582775491544,63.32349485554012,63.6879999999998,64.05250514445949,1.144658788028155,0.7770879959727688,63.842349165329836,0.11706697907156118,63.27,63.63,63.99,161360.0,0.10172986429908228,63.45196178219752
2024-06-27 13:15:00+00:00,63.89,63.9,63.83,63.86,261,63.868,144,-0.030000000000001137,60.049438580172875,0.11763639192397335,0.01278357598681866,0.10485281593715469,79.47012138188667,86.0925046347037,0.2984136956180272,73.36956521739063,63.285465632797944,0.047500000000212594,63.74253957576349,19.988367469777252,25.300157839585587,18.27644221096243,63.35790506212368,63.7094999999998,64.06109493787592,1.1037441445188652,0.714024696870388,63.84346464777989,0.11370505199502111,63.27,63.63,63.99,161099.0,0.08449150219533809,63.45814799877084
2024-06-27 13:20:00+00:00,63.86,63.89,63.82,63.83,190,63.864,132,-0.030000000000001137,57.95260016306742,0.10994447368319271,0.004073326196830415,0.1058711474863623,67.50000000000055,78.72082166199782,0.20408163265306367,59.25010300783899,56.9174395406812,0.027500000000216573,63.75086913997649,19.585123273138297,24.156216285849037,18.096002249587617,63.43570680936493,63.7359999999998,64.03629319063467,0.9423032215227463,0.6565137054914051,63.843066110396194,0.11058326256680533,63.31,63.650000000000006,63.99,160909.0,0.12282495724831055,63.4623551426726
2024-06-27 13:25:00+00:00,63.83,63.85,63.79,63.84,193,63.819,140,0.010000000000005116,58.47313356541266,0.10346283433576531,-0.0019266505204775936,0.1053894848562429,59.73856209150415,68.9028944911296,0.2512562814070307,43.30887016400959,51.282547160968925,0.055000000000219984,63.75935779331206,18.826282198188636,23.188407793833584,19.37422229807174,63.474829800398744,63.75399999999979,64.03317019960085,0.875773126709075,0.6540279014792888,63.84300249139466,0.10697017238346225,63.43,63.71,63.99,161102.0,0.10962290860537238,63.46631884548171
2024-06-27 13:30:00+00:00,63.84,63.84,63.8,63.82,149,63.818,98,-0.020000000000003126,56.95450277073319,0.0956101216352323,-0.007823490576808478,0.10343361221204078,53.38935574229796,60.20930594460003,0.14122077514515663,33.974163360806166,46.8468889783808,0.05600000000020344,63.76513324156806,18.121644057163948,22.540058586982916,18.83251793561682,63.523606877172256,63.77149999999979,64.01939312282732,0.7774417187224233,0.5978244161173301,63.842688271755826,0.10218658864178683,63.43,63.71,63.99,160953.0,0.11938682528389533,63.469264870304116
2024-06-27 13:35:00+00:00,63.82,63.85,63.82,63.83,238,63.831,106,0.00999999999999801,57.548175206179565,0.08916585816176337,-0.011414203240221937,0.1005800614019853,51.96078431372644,55.02956738250867,0.09408812921436471,36.25202687052417,53.414501567545656,0.09050000000019054,63.771311028085385,17.583540129987927,22.77842146082276,18.41661329107925,63.566718361302314,63.786999999999786,64.00728163869725,0.690678786265129,0.5976023245842828,63.84258389967007,0.09703040373880213,63.48,63.735,63.99,161191.0,0.07575187669768581,63.474045202103795
2024-06-27 13:40:00+00:00,63.84,63.86,63.75,63.76,148,63.827,115,-0.07000000000000028,52.12845651289161,0.07751675306817418,-0.018450646667048903,0.09596739973522309,37.179487179487914,47.50987574516992,-0.15659254619480034,-3.1654280209069623,48.144672634246675,0.043500000000193495,63.77023378731535,16.50904638150336,20.95135784569044,22.043702230641486,63.602156472145715,63.796999999999784,63.99184352785385,0.6108234802704491,0.4050520168483665,63.83946320715348,0.0979568034717448,63.51,63.75,63.99,161043.0,-0.005191777553541813,63.47660410054358
2024-06-27 13:45:00+00:00,63.76,63.78,63.72,63.77,142,63.75,93,0.010000000000005116,52.81215089845652,0.06830430032455581,-0.022130479528533822,0.09043477985308963,26.685660018994543,38.60864383740211,-0.12529365700860717,-45.748464274146826,42.164074747394565,0.08950000000019998,63.770211521856744,15.87292272679136,20.00862106220405,23.301636462464735,63.63818184783861,63.80649999999979,63.974818152160964,0.5275893589561494,0.39157438003230927,63.838702334233716,0.0952456032237632,63.57,63.78,63.99,161185.0,-0.04177987730327004,63.47876357515204
2024-06-27 13:50:00+00:00,63.77,63.79,63.73,63.77,169,63.763,112,0.0,52.81215089845652,0.06030817010861966,-0.02410128779557598,0.08440945790419564,16.19183285850154,26.685660018993815,-0.1565680288085125,-49.356223175946155,42.21873501789281,0.11750000000019867,63.77019137691801,15.141536302949028,19.854162296711518,22.22467921650418,63.65188997407892,63.81099999999979,63.970110025920654,0.49869152942554684,0.3711583391351629,63.81919534275046,0.09272806013635171,63.64,63.815,63.99,161185.0,-0.05499268144790547,63.481351268944486
2024-06-27 13:55:00+00:00,63.76,63.76,63.71,63.71,105,63.732,78,-0.060000000000002274,48.038060231280575,0.04856979834276132,-0.028671727649147466,0.07724152599190878,12.345679012347626,18.407723963280386,-0.14106583072099887,-96.01653513715397,35.77307541565676,0.08250000000019497,63.76445886483058,14.71807766242948,18.912808767983428,22.751378383963974,63.660147128421166,63.81299999999978,63.9658528715784,0.47906499170581895,0.16307469746551204,63.78710776247582,0.09039034155518388,63.65,63.82,63.99,161080.0,-0.0729526938038128,63.48272944533619
2024-06-27 14:00:00+00:00,63.72,63.72,63.63,63.69,258,63.681,160,-0.020000000000003126,46.528200871428034,0.037224124755915966,-0.032013920988794256,0.06923804574471022,11.728395061729449,13.421968977525353,-0.45326664582682197,-143.90602055797203,28.781599051468937,0.0845000000001832,63.757367544370524,15.235673064365136,17.567312617712663,27.45653703409078,63.65811411869133,63.81249999999979,63.966885881308244,0.48387347716656576,0.10326683061439094,63.760065519969274,0.09036246001552763,63.63,63.81,63.99,160822.0,-0.04374133999043465,63.48541552318626
2024-06-27 14:05:00+00:00,63.71,63.77,63.69,63.75,140,63.73,108,0.060000000000002274,51.457437528505146,0.03269718248979814,-0.02923269060392967,0.06192987309372781,16.666666666667044,13.580246913580519,-0.29715358148263427,-88.64426419464299,34.42066548325806,0.16550000000017917,63.75666587347809,14.963858651171225,20.4322051566402,25.705917770557463,63.67089314161378,63.81599999999978,63.96110685838578,0.4547663858154732,0.2725813902461634,63.75920188840941,0.08962228430013318,63.63,63.81,63.99,160962.0,-0.016606498635850002,63.487258312377755
2024-06-27 14:10:00+00:00,63.75,63.78,63.63,63.66,139,63.704,104,-0.09000000000000341,44.787956213943524,0.02159832820734664,-0.03226523590910493,0.05386356411645157,19.444444444444276,15.946502057612738,-0.3599937392393282,-138.00904977371832,27.429617952043838,0.09600000000016706,63.74745959981351,15.346693799393405,18.101694330612847,27.336310238156994,63.65631101079826,63.81249999999979,63.96868898920131,0.489524745783428,0.011809376642339556,63.746559468536546,0.093934978278695,63.63,63.81,63.99,160823.0,-0.06931973658753382,63.48872401657392
2024-06-27 14:15:00+00:00,63.66,63.69,63.56,63.57,198,63.617,126,-0.0899999999999963,39.302100842730106,0.0054770226788463106,-0.03870923315008421,0.04418625582893052,14.664082687338615,16.925064599482457,-0.45411838396491877,-192.68292682924934,19.710249136876044,0.023000000000166665,63.73055868554556,16.3397294806317,16.360057912305844,29.886928331029797,63.61436440967138,63.80249999999978,63.99063559032818,0.5897436317649025,-0.1179054149029983,63.71197072889239,0.0965110512587879,63.56,63.775000000000006,63.99,160625.0,-0.12918294578758277,63.48992621192621
2024-06-27 14:20:00+00:00,63.57,63.58,63.48,63.51,242,63.525,146,-0.060000000000002274,36.1253134058375,-0.012002370799933715,-0.04495090130309139,0.03294853050315767,5.933923957180185,13.347483696320174,-0.5013316622277886,-213.10381638642644,21.281362587397343,-0.017999999999837257,63.70955309644598,17.874177214974083,15.152355966877256,33.5862828486259,63.5600111106132,63.78499999999978,64.00998888938636,0.7054601846408431,-0.1111412895755827,63.66892112660132,0.0967602618831603,63.48,63.735,63.99,160383.0,-0.1908107402139283,63.49033728241894
2024-06-27 14:25:00+00:00,63.5,63.5,63.43,63.43,461,63.452,207,-0.0799999999999983,32.368509610879805,-0.031942039527756094,-0.05191245602473101,0.019970416496974917,3.1561461794029557,7.9180509413064,-0.6422305764411051,-213.58129050435932,19.76441365871109,-0.08149999999984203,63.68292899202255,19.633922132024388,14.246306550844386,35.31520583575786,63.49341544696538,63.7639999999998,64.03458455303421,0.8487063328348756,-0.11718231187667595,63.606642764984414,0.0955631003200773,63.43,63.71,63.99,159922.0,-0.253940774954457,63.48948976550079
2024-06-27 14:30:00+00:00,63.42,63.42,63.34,63.38,364,63.357,171,-0.04999999999999716,30.25106408307615,-0.051188879248670105,-0.056927436596516015,0.00573855734784591,4.945054945056026,4.678375027212204,-0.6894390473205836,-209.16905444126434,18.61113777126726,-0.11349999999984561,63.65407861182993,21.79166094821344,13.28394968697946,39.68474929809186,63.42635626250407,63.73949999999981,64.05264373749554,0.9825735611221823,-0.07401754682177013,63.54894633679612,0.0951657360115001,63.34,63.665000000000006,63.99,159558.0,-0.2567564925088462,63.487544895569
2024-06-27 14:35:00+00:00,63.38,63.39,63.31,63.34,213,63.36,154,-0.03999999999999915,28.637102165817364,-0.06887584621806297,-0.05969152285272711,-0.009184323365335867,4.382284382285461,4.1611618355806295,-0.7676641077863033,-182.33410353075024,18.495289015273254,-0.13649999999984885,63.62416636308422,23.952112168601357,12.477122606349605,39.55205420818094,63.35994565584482,63.716499999999805,64.0730543441548,1.119189987381576,-0.02797000817937678,63.489076183095094,0.09408246915353569,63.31,63.650000000000006,63.99,159345.0,-0.24189513079514494,63.48609562907511
2024-06-27 14:40:00+00:00,63.34,63.37,63.23,63.26,236,63.296,165,-0.0800000000000054,25.685515176788858,-0.08833001297507082,-0.06331655168778796,-0.025013461287282858,5.969585969587102,5.098975098975345,-0.7841907151819316,-173.16296216758604,17.978153213230247,-0.19799999999984408,63.589483852314295,26.340833613339125,11.195607735510682,41.35879092641412,63.29353876119555,63.6804999999998,64.06746123880406,1.2153209814755073,-0.04333607327078672,63.41928300522889,0.09736229278542605,63.23,63.61,63.99,159109.0,-0.3160907185624652,63.483848112952266
2024-06-27 14:45:00+00:00,63.27,63.38,63.26,63.38,160,63.317,100,0.12000000000000455,36.29252253339067,-0.09299262210976167,-0.054383328657983045,-0.038609293451778624,11.34199134199278,7.231287231287595,-0.6115728398933706,-126.8421924159645,15.783343328789046,-0.06099999999983652,63.56953300923674,28.392423301826646,10.947739872613685,37.77719333005865,63.26366198702388,63.652499999999804,64.04133801297573,1.2217525249626497,0.14959701610156823,63.41440181394183,0.09897927187218165,63.23,63.61,63.99,159269.0,-0.2514532834798015,63.48275737326825
2024-06-27 14:50:00+00:00,63.37,63.41,63.36,63.39,170,63.39,114,0.00999999999999801,37.0982452290845,-0.09478819767557667,-0.044943123379038434,-0.049845074296538235,19.04761904762059,12.119732119732637,-0.5958914850243135,-94.35288105276956,21.333559695284894,-0.030499999999832994,63.55243462740467,29.791688539195036,12.782524777547962,36.36414887720806,63.23866198702622,63.627499999999806,64.01633801297339,1.2222325660244002,0.19460290393992608,63.41174170527869,0.0954807524527399,63.23,63.565,63.9,159439.0,-0.20249118298688232,63.48198940654726
2024-06-27 14:55:00+00:00,63.39,63.43,63.37,63.42,235,63.396,135,0.030000000000001137,39.56753160083857,-0.09272161787471589,-0.03430123486254212,-0.05842038301217377,28.769841269843,19.719817219817937,-0.4551875686705342,-77.02020202020172,28.29232347307987,0.023000000000166665,63.53982180574708,30.755463424256416,13.730112650769826,34.68741550671644,63.22201727505875,63.605499999999815,63.98898272494088,1.2058162421207885,0.2581377361544517,63.41287363100821,0.09294641299183007,63.23,63.56,63.89,159674.0,-0.15702428896406145,63.481166341176106
2024-06-27 15:00:00+00:00,63.42,63.47,63.4,63.41,268,63.433,183,-0.010000000000005116,39.01769488699761,-0.09084356682988215,-0.025938547054166705,-0.06490501977571544,31.7424242424256,26.51996151996221,-0.43962945517349583,-61.805952154323045,30.496563646565672,0.022500000000157172,63.52745782424736,30.99541431310431,16.107398190645853,32.787929715975395,63.20653306979932,63.58449999999982,63.96246693020032,1.1888649913123528,0.26915969882966073,63.412563309630855,0.09130738349241366,63.23,63.545,63.86,159406.0,-0.16730489236403814,63.48049554514559
2024-06-27 15:05:00+00:00,63.41,63.44,63.39,63.43,179,63.413,124,0.020000000000003126,40.78986539488099,-0.08674146339783562,-0.01746915489769614,-0.06927230850013948,34.3398268398281,31.617364117364712,-0.5019607843137264,-57.73462783171973,29.81017245425991,0.014500000000161606,63.51817612669999,31.297937952823556,15.456329052963142,32.27103516389534,63.19945096307483,63.56399999999983,63.92854903692483,1.1470298814580562,0.3162112823968333,63.41351089143862,0.0883568561000982,63.23,63.545,63.86,159585.0,-0.17290739240195183,63.48000227759304
2024-06-27 15:10:00+00:00,63.43,63.5,63.41,63.48,211,63.462,117,0.04999999999999716,45.086289551680714,-0.07855045400352623,-0.007422516402709398,-0.07112793760081683,38.181818181819075,34.75468975469007,-0.2827521206409056,-35.879036391593644,36.81674259740169,0.048500000000160526,63.51454030510951,30.62596576458541,19.17729206487235,29.926209220612673,63.20052633531597,63.546999999999834,63.8934736646837,1.0904485331608542,0.4033115546300318,63.41419429368848,0.08847422352152001,63.23,63.545,63.86,159796.0,-0.14298632585584983,63.47984359020634
2024-06-27 15:15:00+00:00,63.48,63.53,63.44,63.45,245,63.498,134,-0.02999999999999403,43.06703083455155,-0.07363099702503462,-0.0020024475393742303,-0.07162854948566039,40.60606060606187,37.70923520923549,-0.18876828692778735,-26.669654863289974,38.8045020072887,-0.01099999999982515,63.5083936093848,29.562841978511717,20.204610051556116,27.754434469284924,63.20479108873913,63.527999999999835,63.85120891126054,1.0175321472758718,0.37933501014005766,63.414496606592344,0.0885832075556974,63.23,63.545,63.86,159551.0,-0.1687209319593212,63.47977241286983
2024-06-27 15:20:00+00:00,63.45,63.5,63.42,63.43,190,63.457,127,-0.020000000000003126,41.72537494078866,-0.07053306352877797,0.0008763887655059283,-0.0714094522942839,42.97760210803825,40.5884936319722,-0.12596441505274836,-32.35053235053762,38.223441502484754,-0.06199999999983419,63.50092755134815,28.785983844990522,18.89217677453093,27.575514339292006,63.20404105913891,63.51149999999984,63.818958940860774,0.9681992737092763,0.36746197757068083,63.414791635550344,0.0879701213017189,63.23,63.51,63.79,159361.0,-0.1720325647377727,63.47952210274791
2024-06-27 15:25:00+00:00,63.44,63.46,63.41,63.41,150,63.436,87,-0.020000000000003126,40.37096532327637,-0.06889755365531869,0.0020095189111721673,-0.07090707256649086,44.96894409938026,42.85086893782593,-0.031530821377900864,-39.34307886662892,38.78195703707967,-0.10099999999984277,63.492267784553086,28.1718925924594,18.100789645761417,27.25817851222098,63.20726408277447,63.49349999999985,63.779735917225224,0.9016227400454434,0.3541412957373455,63.4146488982976,0.08525796978016785,63.23,63.51,63.79,159211.0,-0.22818082371510873,63.479173590047914
2024-06-27 15:30:00+00:00,63.42,63.46,63.35,63.43,465,63.408,287,0.020000000000003126,42.385013832039704,-0.06523557237377275,0.004537200154174484,-0.06977277252794724,53.85783298826889,47.2681263985616,0.07888923950771787,-42.58626049114426,36.34814400284539,-0.09099999999983055,63.486337519357555,28.20949412835089,16.46654581920591,29.72183138447364,63.219029612757765,63.47649999999985,63.73397038724194,0.8112305727067104,0.4096983530845222,63.41680436566761,0.08702525765301296,63.23,63.504999999999995,63.78,159676.0,-0.18009876995621102,63.4778547428276
2024-06-27 15:35:00+00:00,63.43,63.43,63.32,63.34,484,63.36,315,-0.0899999999999963,36.423093438486156,-0.06880256057342393,0.000776169563618645,-0.06957873013704258,51.58730158730308,50.13802622498321,0.0,-72.0785440613011,36.12075496240649,-0.18699999999982708,63.472400612752075,28.520930485054606,15.007366996086274,29.50480463856645,63.217700186611616,63.45799999999984,63.69829981338807,0.7573507308400106,0.2544733840279791,63.41519394168194,0.0886663106777977,63.23,63.504999999999995,63.78,159192.0,-0.20700423445033392,63.475515795988414
2024-06-27 15:40:00+00:00,63.34,63.35,63.31,63.35,296,63.331,208,0.00999999999999801,37.47545876720022,-0.07001541388571297,-0.00034934699893632293,-0.06966606688677665,47.77777777777968,51.074304117783015,0.14226999683844,-88.79008353543612,36.824067627590516,-0.19099999999982487,63.46074341153759,28.9022010664125,14.50404362340502,29.353720609999215,63.22155524541771,63.44099999999984,63.66044475458197,0.6918073630054009,0.2926585208812072,63.41382696356173,0.08519014562938353,63.23,63.504999999999995,63.78,159488.0,-0.16382822158684632,63.47380289516824
2024-06-27 15:45:00+00:00,63.35,63.38,63.32,63.34,561,63.344,308,-0.00999999999999801,36.8191242029623,-0.07096547942798281,-0.0010395300329649332,-0.06992594939501788,37.77777777778024,45.7142857142868,-0.0631113916061854,-79.81453883093292,48.05944490030845,-0.2144999999998234,63.4492440390102,28.700036351980845,16.328290866557957,27.845141905119444,63.248980320904636,63.420499999999834,63.59201967909503,0.5408966472834439,0.26533304975707606,63.40969558995046,0.08339084951299915,63.23,63.504999999999995,63.78,158927.0,-0.19822154858737215,63.470898255616646
2024-06-27 15:50:00+00:00,63.34,63.38,63.17,63.19,762,63.258,457,-0.15000000000000568,28.69960694650988,-0.08286692132658402,-0.010352777545252906,-0.07251414378133111,27.407407407408943,37.654320987655424,-0.31550717778829895,-172.81252845307588,42.29551523721652,-0.37249999999981753,63.42455413053304,29.771840206612286,13.678579630347107,34.917743922358994,63.23463005106316,63.396999999999835,63.559369948936514,0.512232278930167,-0.13743322380597564,63.3779835147114,0.0924343602620707,63.17,63.43,63.69,158165.0,-0.26553930196787484,63.46414925412437
2024-06-27 15:55:00+00:00,63.19,63.42,63.19,63.38,2445,63.301,1218,0.19000000000000483,45.1880320415703,-0.0760903653061007,-0.0028609772198156663,-0.07322938808628503,33.51851851851985,32.901234567902144,-0.0630715862503961,-74.3902439024399,62.08222323338559,-0.18649999999981048,63.420310880006085,30.109049103184915,14.275044313230955,29.30806298974861,63.245813725741435,63.38749999999984,63.529186274258244,0.44704799608252344,0.4735330749605339,63.378010436484104,0.1022604773862088,63.17,63.375,63.58,160610.0,0.017388668579278652,63.45233472612444
2024-06-28 09:30:00+00:00,63.58,64.07,63.53,64.07,870,63.728,380,0.6899999999999906,71.21846454367007,-0.014871236055796544,0.046686521624390784,-0.06155775768018733,54.62962962963041,38.51851851851887,1.0408452925406042,437.3673036093374,65.72180956726686,0.5015000000001777,63.48218603429122,30.57383410141159,41.5854316276744,19.293850055821633,63.08824016391601,63.41549999999984,63.742759836083664,1.0321130830280507,1.4999699441157641,63.464410894141395,0.1442418718586218,63.17,63.62,64.07,161480.0,0.12401219519748577,63.88999999999999
2024-06-28 09:35:00+00:00,64.05,64.32,63.74,63.75,597,64.03,345,-0.3199999999999932,57.56481698794629,0.00773487644579518,0.055434107300786004,-0.04769923085499082,69.58937198067754,52.579173376275065,0.5044931420463472,320.7436918990703,67.3493410998879,0.17350000000019605,63.507692126263485,31.818784116434525,41.94404584179543,14.735896832189427,63.0731551935433,63.431499999999836,63.78984480645637,1.129863889255455,0.944404375703984,63.47401282464066,0.1753674524401482,63.17,63.745,64.32,160883.0,0.10947758892891411,63.90899113837764
2024-06-28 09:40:00+00:00,63.75,64.01,63.56,63.97,470,63.782,268,0.21999999999999886,62.83948565650418,0.042907928959053265,0.07248572785123528,-0.029577798892182004,73.33333333333452,65.85077831454663,0.7718966603654787,196.01927508905163,62.22906205687867,0.3875000000002018,63.55172144757172,31.68223463908377,35.02962702786587,18.900649820478815,63.03392155249832,63.46099999999983,63.888078447501336,1.345955618416063,1.0959092562243777,63.50590201910455,0.19498406298013782,63.17,63.745,64.32,161353.0,0.15019007073818608,63.89386852521081
2024-06-28 09:45:00+00:00,63.96,64.13,63.92,63.96,513,64.011,219,-0.00999999999999801,62.45944572312055,0.06917846378899384,0.07900501014494067,-0.009826546355946833,62.898550724639016,68.60708534621617,0.8037825059101555,199.32738326219754,65.93980792680738,0.37250000000020833,63.59060511923156,31.959465569785202,36.72147724418788,17.45458932542116,63.01721162575642,63.491999999999834,63.96678837424325,1.4955848744516416,0.9928511578931694,63.53617319858352,0.19605662991012754,63.17,63.745,64.32,160840.0,0.11764789657252636,63.91678911564626
2024-06-28 09:50:00+00:00,63.97,63.98,63.58,63.64,361,63.756,254,-0.3200000000000003,51.68703521380865,0.06344536755845098,0.058617531131518255,0.004827836426932731,59.710144927537556,65.31400966183617,0.33107362446791466,79.75975975975747,62.24602981182339,0.037000000000197986,63.59530939359046,30.303687614076747,31.740159840037535,26.617214443315145,63.04452813556075,63.51099999999984,63.977471864438925,1.4689482591648286,0.638272005060025,63.537859110876205,0.2106240134879755,63.17,63.745,64.32,160479.0,0.10388659630109484,63.89322898138266
2024-06-28 09:55:00+00:00,63.64,63.64,63.43,63.58,231,63.513,152,-0.060000000000002274,49.94757255217314,0.05344427657943385,0.038893152122000896,0.014551124457432955,48.4057971014505,57.004830917874834,0.2680965147453085,10.0456621004527,59.43184869908645,-0.032999999999809404,63.59385135610565,28.178892578987938,29.479243982712365,29.809218141684124,63.05762542115596,63.52099999999983,63.9843745788437,1.4589650000594134,0.5636633974908318,63.538655884262724,0.21057944109597732,63.17,63.745,64.32,160248.0,0.09683970891189828,63.86716524216524
2024-06-28 10:00:00+00:00,63.58,63.74,63.44,63.51,442,63.551,244,-0.07000000000000028,47.92131928542389,0.03941556682003977,0.019891553890085453,0.01952401292995432,35.36231884058076,47.82608695652208,0.12612328551158125,11.825572801181266,62.81071228202849,-0.1094999999998123,63.58586551266702,26.543217106811646,29.85989068065574,26.86512955897452,63.06747415707588,63.52699999999983,63.98652584292378,1.4467103528388037,0.48150267252472473,63.538298068635214,0.2169666238748364,63.17,63.745,64.32,159806.0,0.06715813155276028,63.828619402985076
2024-06-28 10:05:00+00:00,63.54,63.7,63.4,63.7,635,63.525,369,0.19000000000000483,53.44224173728362,0.04313192735817495,0.018886331542576504,0.024245595815598445,37.10144927536345,40.28985507246404,0.5683612251341952,21.90865206090053,66.42905022805571,0.07400000000019702,63.59673546384159,24.840958220815487,26.989268207887022,25.5642313488073,63.078316522533484,63.540999999999826,64.00368347746617,1.4563304872958986,0.6718237280385088,63.542550274281034,0.22289757931234838,63.17,63.745,64.32,160441.0,0.11067332005514348,63.79337460548676
2024-06-28 10:10:00+00:00,63.7,63.71,63.45,63.68,332,63.596,209,-0.020000000000003126,52.807628082818646,0.04395663231132829,0.01576882919658388,0.028187803114744413,40.000000000001194,37.487922705314276,0.5209155485398576,23.5426008968618,71.09409134889886,0.061000000000198895,63.6046654196662,23.305624935609522,25.083681958139067,23.459292187109572,63.092137587688846,63.55449999999983,64.0168624123108,1.4550107775562025,0.6357160494220357,63.548365559066156,0.22554775221860907,63.17,63.745,64.32,160109.0,0.15279709573573605,63.77994533063731
2024-06-28 10:15:00+00:00,63.63,63.65,63.53,63.59,525,63.586,291,-0.0899999999999963,49.93407670664274,0.036922351208396265,0.0069876384749214815,0.029934712733474783,42.31884057971151,39.80676328502452,0.3946952952320837,11.892270024482968,70.75792952483596,0.012000000000199407,63.60326871303132,21.879958313632557,23.86291464767222,22.317580333303308,63.103506535639085,63.562499999999815,64.02149346436055,1.4442272231606121,0.5299568535670646,63.549048333702224,0.22015148420299405,63.17,63.745,64.32,159584.0,0.13793684584008703,63.75990487674169
2024-06-28 10:20:00+00:00,63.58,63.68,63.47,63.56,237,63.57,177,-0.030000000000001137,48.97736486623341,0.028597232381784465,-0.0010699842813522535,0.02966721666313672,38.260869565218705,40.19323671497628,0.5855356860262839,2.2797589969067436,71.21421932054389,-0.0044999999998012186,63.59914788321881,20.398646196930827,22.231644411750082,22.74509376330355,63.10906038614063,63.56649999999981,64.023939613859,1.4392474459320173,0.4928952370948227,63.55000409207035,0.21942637818849456,63.17,63.745,64.32,159347.0,0.12363051681675916,63.7512711810218
2024-06-28 10:25:00+00:00,63.55,63.68,63.49,63.49,211,63.601,174,-0.07000000000000028,46.72768926262657,0.016164763416419703,-0.010801962597373614,0.026966726013793317,32.75362318840714,37.77777777777826,0.1735563269170015,-5.9220813787146085,67.6099774893772,-0.05999999999980332,63.58875284672178,19.023142088564935,20.843327942853595,21.324713530813884,63.11276871916973,63.568499999999815,64.02423128082991,1.433827385670863,0.41387468525659077,63.54737104312844,0.21732449403217338,63.17,63.745,64.32,159136.0,0.12212351051883764,63.74357116519174
2024-06-28 10:30:00+00:00,63.51,63.64,63.49,63.59,181,63.589,136,0.10000000000000142,50.243768145683575,0.01421721920233665,-0.010199605449165334,0.024416824651501984,32.37912017442748,34.46453764268358,-0.7491805837365195,-0.41186161449949377,74.70066581427798,0.047500000000198384,63.58887162322447,17.74588827365375,19.79248099734201,20.249596824921028,63.125178606386015,63.576499999999804,64.02782139361359,1.4197742675793419,0.5149560825070835,63.55128133987826,0.21251560160130376,63.17,63.745,64.32,159317.0,0.1410622591191372,63.738073743681234
2024-06-28 10:35:00+00:00,63.59,63.69,63.53,63.53,239,63.616,147,-0.060000000000002274,48.18864557768143,0.007743021094981373,-0.01333904284521649,0.021082063940197862,25.784917275876776,30.305886879569602,-0.3450980392156855,0.4994826786525763,65.21495653410182,-0.01999999999979707,63.583264801964994,16.709190954069875,20.419709680110607,19.14105596715374,63.137039563668175,63.5824999999998,64.02796043633141,1.4012045337368615,0.44107220785741197,63.549090166115285,0.20876448720121038,63.17,63.745,64.32,159078.0,0.13170842831305982,63.7317453798768
2024-06-28 10:40:00+00:00,63.54,63.57,63.43,63.53,422,63.492,186,0.0,48.188645577681434,0.0025824041038049472,-0.014799727869114331,0.01738213197291928,21.21969988457247,26.46124577829138,-0.687822416757855,-33.831282952553224,54.50295467763681,-0.03799999999979775,63.57819196368261,15.913081387051076,19.418020427913746,21.706021046593413,63.14677899943667,63.58749999999979,64.02822100056291,1.3861875386298272,0.4347659858205999,63.54859833038199,0.20385273811540966,63.17,63.745,64.32,159078.0,0.12941112564161403,63.716811362910946
2024-06-28 10:45:00+00:00,63.54,63.71,63.54,63.65,391,63.644,216,0.11999999999999744,52.6783218314748,0.008082406129481967,-0.00743978067474985,0.015522186804231817,20.83581496922903,22.613477376558563,-0.48467792370231466,15.062889475087138,52.67280920241001,0.07300000000019224,63.58503082428427,15.237393767691087,23.12983619054565,20.325467824246058,63.17661519688074,63.6029999999998,64.02938480311887,1.3407694703679645,0.5551145346367654,63.550076011980096,0.2021489711071661,63.17,63.745,64.32,159469.0,0.16998898542005203,63.71190826698713
2024-06-28 10:50:00+00:00,63.66,63.7,63.55,63.55,419,63.628,207,-0.10000000000000142,48.87729707098207,0.004322209356097062,-0.008959981958507803,0.013282191314604865,22.974985110185795,21.676833321328235,-0.1414204902577043,-6.692784851455656,53.21393250251555,-0.02649999999980679,63.581694555304814,14.609969549713952,21.880896456601977,19.227955322749366,63.20170448540426,63.61299999999981,64.02429551459535,1.2931178048372147,0.4234127315225419,63.55007532024608,0.19842404459951177,63.17,63.745,64.32,159050.0,0.10212577579198871,63.70528170341059
2024-06-28 10:55:00+00:00,63.55,63.58,63.39,63.47,1794,63.481,502,-0.0799999999999983,46.016686239126365,-0.005054836085797376,-0.014669621920321793,0.009614785834524417,22.78461419394881,22.198471424453682,-0.17301038062284002,-70.80390178271307,34.59847072939058,-0.10749999999980275,63.571056978609114,14.102327915031722,20.379776599957715,23.686028045999915,63.22178276335345,63.61949999999981,64.01721723664618,1.2502997874751058,0.3120524002675472,63.544184760151744,0.1978223271281179,63.17,63.745,64.32,157256.0,0.08372847187161797,63.659717399473884
2024-06-28 11:00:00+00:00,63.47,63.54,63.3,63.32,469,63.381,287,-0.14999999999999858,41.15326537404447,-0.024309731106242793,-0.027139613552613767,0.0028298824463709755,12.884240594945242,19.54794663302575,-0.2991654857502746,-125.41254125412776,34.03788564086587,-0.26699999999980406,63.54714679017015,14.117053457221147,18.640201488740182,24.865159803424934,63.25309786762805,63.625999999999806,63.99890213237156,1.1721690264098237,0.08970467927661782,63.5189528937022,0.2008350180475382,63.19,63.754999999999995,64.32,156787.0,0.10499088291899122,63.646004925580904
2024-06-28 11:05:00+00:00,63.32,63.42,63.19,63.24,685,63.315,251,-0.0799999999999983,38.79810524336254,-0.04550020747718264,-0.038664071938842894,-0.006836135538339748,9.065228556755393,14.911361115215614,-0.7221350078492894,-176.11683848797256,31.83736287472392,-0.35699999999980747,63.517894714915855,14.671148561608591,17.13106216683214,26.724111706661294,63.22332841859552,63.6189999999998,64.01467158140409,1.2438786570184515,0.021067448596271864,63.48833664768573,0.2029182310441429,63.19,63.754999999999995,64.32,156102.0,-0.07427439805640487,63.621221401968604
2024-06-28 11:10:00+00:00,63.23,63.28,63.13,63.25,394,63.205,215,0.00999999999999801,39.265994165942594,-0.060786190873471924,-0.04316004426810574,-0.017626146605366183,11.442006269593831,11.130491807097288,-0.6752512562814061,-200.59395248379838,25.68645019269356,-0.35349999999980497,63.492380932542915,15.460816900831446,16.209355786189125,27.43839730258674,63.20869795515211,63.577999999999804,63.9473020448475,1.1617290410132248,0.05591905788786337,63.465882382094215,0.1991383573981326,63.13,63.724999999999994,64.32,156496.0,-0.14433667428963043,63.60604754591412
2024-06-28 11:15:00+00:00,63.26,63.48,63.25,63.48,435,63.379,291,0.22999999999999687,48.93559770037199,-0.05372209021958696,-0.028876754891376623,-0.024845335328210337,30.04179728317746,16.849677369841363,-0.17298317345495473,-94.98603146596119,23.460233857243026,-0.12299999999980571,63.49120179611025,14.843586252595324,21.98197391599142,25.199560063127723,63.20165154633354,63.5644999999998,63.92734845366607,1.14167012614358,0.3835602037903043,63.465953530696304,0.2013427604411229,63.13,63.629999999999995,64.13,156931.0,-0.039070186769009016,63.59792254061857
2024-06-28 11:20:00+00:00,63.47,63.69,63.46,63.68,342,63.581,222,0.20000000000000284,55.56120721071232,-0.03162090491845504,-0.005420455672195762,-0.026200449246259278,58.620689655172974,33.36816440264722,0.18879798615480947,36.62062319306619,23.573764411026485,0.0815000000001902,63.50918257743309,14.405104418115663,27.58140956632067,23.16409435370057,63.23282496894383,63.549999999999805,63.86717503105578,0.9981904989959888,0.704934164532725,63.468890189128125,0.20338970612389962,63.13,63.629999999999995,64.13,157273.0,-0.047623282338857,63.59829149918118
2024-06-28 11:25:00+00:00,63.67,63.83,63.61,63.81,425,63.725,239,0.13000000000000256,59.261301363912324,-0.003574438885735276,0.0181008082884192,-0.021675247174154477,84.10509031198774,57.58919241677852,0.5040163805323683,145.8043579044961,30.348605205623887,0.21550000000019054,63.537831855772794,14.61407556812185,30.35093003057466,21.384770679515498,63.2591715680914,63.542499999999805,63.82582843190821,0.8917761558276819,0.9720669898859259,63.48506999535815,0.2045761556864781,63.13,63.555,63.98,157698.0,0.02447135805949958,63.603840218014916
2024-06-28 11:30:00+00:00,63.8,63.82,63.61,63.79,357,63.752,224,-0.020000000000003126,58.45491553536788,0.01684458081381024,0.030815862390371773,-0.013971281576561533,95.41871921182383,79.3814997263273,0.3145148608271642,138.32986352070284,29.80528716544466,0.20050000000019708,63.56184786950872,14.808120207413308,28.129735583728575,19.81975327040919,63.24933407188324,63.5499999999998,63.850665928116356,0.946234234827881,0.8991140624140839,63.49779744728042,0.204963573137444,63.13,63.480000000000004,63.83,157341.0,0.07987152011843744,63.60789875038268
2024-06-28 11:35:00+00:00,63.8,63.95,63.79,63.94,485,63.855,329,0.14999999999999858,62.56879410247021,0.04461623920161628,0.046870016622542254,-0.0022537774209259696,96.73635307781751,92.08672086720883,0.6453643947741172,209.39304103604235,35.564710918485055,0.3520000000001886,63.59786235812693,15.533650403744513,31.13882133834634,18.69703037206911,63.222537990033615,63.5679999999998,63.91346200996598,1.0869053925439998,1.0384094187905246,63.518498211401514,0.20175188934191257,63.13,63.540000000000006,63.95,157826.0,0.11225874239973917,63.619007382442625
2024-06-28 11:40:00+00:00,63.95,63.95,63.69,63.69,463,63.805,279,-0.25,53.1265196288689,0.04592319390201993,0.038541577058356716,0.007381616843663213,87.11962833914117,93.09156687625996,0.2518495199118398,121.43308541149615,31.71257000577068,0.10600000000018639,63.606637371638655,15.572986739816077,28.33038336464909,20.479608923992537,63.22868405099808,63.576999999999806,63.92531594900153,1.0957294273140412,0.6622090523331626,63.521368261974,0.20591246867463348,63.13,63.540000000000006,63.95,157363.0,0.087936731992256,63.624655061250806
2024-06-28 11:45:00+00:00,63.72,63.74,63.65,63.69,202,63.703,129,0.0,53.1265196288689,0.0464238200188376,0.03123376254013951,0.015190057478698091,78.45528455284592,87.43708865660066,0.06284367635507326,67.96757164403898,28.588445487829283,0.1020000000001815,63.61457666957783,15.363207482704311,27.40885767333223,21.259132848396387,63.228863695321,63.576499999999804,63.924136304678605,1.0936000084270194,0.6632453205729797,63.52642111568225,0.19763300662644562,63.13,63.540000000000006,63.95,157363.0,0.019179200965188596,63.62571189152129
2024-06-28 11:50:00+00:00,63.7,63.77,63.66,63.7,221,63.709,135,0.010000000000005116,53.45239052571247,0.047084722873677265,0.025515732315983336,0.02156899055769393,68.69918699187053,78.09136662795167,0.2360346184107076,72.01309328969064,32.52510320687873,0.10250000000018389,63.62271222485613,15.31462422897145,27.403268623801505,20.386305427472283,63.2285659083275,63.5774999999998,63.92643409167211,1.0976653428408045,0.6755345822087868,63.53968047097888,0.19137350615312854,63.13,63.540000000000006,63.95,157584.0,-0.01606059349926133,63.627107431824996
2024-06-28 11:55:00+00:00,63.71,63.81,63.68,63.78,342,63.745,130,0.0799999999999983,56.08282473334787,0.05344771259899517,0.02550297763304099,0.027944734965954177,72.35772357723653,73.17073170731679,0.4884197258547385,87.35042735042585,32.060769491732636,0.17400000000017712,63.63769201296507,15.467863945072791,27.570418821944678,19.373942589037593,63.22705000301412,63.586999999999804,63.94694999698549,1.1321496437500895,0.7680927929107234,63.57180087513524,0.1869896842850481,63.13,63.540000000000006,63.95,157926.0,0.00473522444237968,63.63034404674946
2024-06-28 12:00:00+00:00,63.79,63.83,63.75,63.76,201,63.787,138,-0.020000000000003126,55.242345736080544,0.05622842862197075,0.02262695492481326,0.03360147369715749,75.20325203252109,72.08672086720851,0.6948831332912242,88.60402305800639,36.04408145052906,0.15900000000016945,63.64934039268268,15.711707172562727,27.488521375287878,18.756659360262283,63.2295710948669,63.59699999999981,63.96442890513272,1.155491312901276,0.7218116181431427,63.59436471139768,0.17934756397897314,63.13,63.540000000000006,63.95,157725.0,-0.008715154569251947,63.63250953855014
2024-06-28 12:05:00+00:00,63.77,63.77,63.58,63.62,303,63.683,172,-0.14000000000000057,49.634879342072885,0.0465981813052494,0.010397366086473528,0.03620081521877587,71.95121951219566,73.1707317073169,0.6008855154965076,26.4473472020653,46.11538834173072,0.03450000000017894,63.64654606957004,14.7816309179132,25.417222112621634,24.08528796965635,63.23928714969228,63.603499999999805,63.96771285030733,1.1452604033033569,0.5226515895667336,63.59493244486242,0.1801084522661897,63.13,63.540000000000006,63.95,157422.0,-0.004566837398351424,63.63302522192476
2024-06-28 12:10:00+00:00,63.6,63.62,63.56,63.58,206,63.587,142,-0.03999999999999915,48.13159390346488,0.03533119914764882,-0.0006956928569016446,0.03602689200455046,63.82113821138253,70.32520325203224,0.521739130434784,-7.782101167314247,48.4976110536147,0.01300000000017576,63.64020834865861,13.793566405156247,24.78216462418496,24.31635336443394,63.23868694735112,63.6029999999998,63.967313052648485,1.145584493337371,0.4684337414860842,63.5946554385241,0.17152927710431867,63.13,63.540000000000006,63.95,157216.0,-0.019221280725821143,63.63236203703703
2024-06-28 12:15:00+00:00,63.59,63.63,63.35,63.44,316,63.474,211,-0.14000000000000057,43.19996282209498,0.01493306555810392,-0.016875061157157235,0.031808126715261155,50.81300813008172,62.195121951219114,-0.0630119722747291,-57.57012242367695,52.280230133855724,-0.1134999999998314,63.6211408868816,13.901019365301956,22.0174888510594,29.970574941602354,63.228512161919255,63.59849999999981,63.968487838080364,1.163511208851012,0.28580377016973335,63.57815581921112,0.1792771858825817,63.13,63.540000000000006,63.95,156900.0,-0.00483637362948027,63.628947177675094
2024-06-28 12:20:00+00:00,63.44,63.5,63.4,63.45,190,63.449,134,0.010000000000005116,43.644139823462574,-0.00042083472497012053,-0.02578316915218502,0.0253623344272149,40.41811846689968,51.68408826945379,-0.36118090452260665,-65.38170823885,54.63164627516227,-0.08599999999981378,63.60484175479764,14.000797114008686,21.111644289917304,28.737524138724545,63.21993491843695,63.59449999999981,63.969065081562675,1.1779794842725855,0.3071096224494737,63.56597919713682,0.1736145297481117,63.13,63.540000000000006,63.95,157090.0,-0.025898778900219663,63.62666621941948
2024-06-28 12:25:00+00:00,63.46,63.57,63.46,63.55,161,63.518,125,0.09999999999999432,48.02153338456509,-0.004468239964133147,-0.02386445951307844,0.01939621954894529,33.23654665118144,41.489224416053425,-0.4074596458235491,-27.82440043265952,51.69868489503916,0.011500000000182808,63.5996187305312,13.611066263522124,22.990745496554926,27.286737845231375,63.215362324360925,63.5894999999998,63.96363767563868,1.1767278422974818,0.4472119455326776,63.56388775993791,0.16978492048038923,63.13,63.540000000000006,63.95,157251.0,-0.02809879955331203,63.6255976637685
2024-06-28 12:30:00+00:00,63.56,63.64,63.51,63.52,180,63.577,131,-0.02999999999999403,46.845947197711425,-0.009981526234533078,-0.023502196626782695,0.013520670392249617,30.079365079366,34.57801006581485,-0.4232638344568107,-13.333333333330652,49.76845656990251,-0.01149999999980622,63.59203599429013,12.789132145902393,24.70698556091362,25.768994434253347,63.21300133289698,63.58799999999981,63.96299866710264,1.1794636318262273,0.40933301106753067,63.56127261141496,0.16694314044607592,63.13,63.540000000000006,63.95,157071.0,0.0037181989290120286,63.62478389191316
2024-06-28 12:35:00+00:00,63.53,63.55,63.37,63.39,207,63.492,126,-0.13000000000000256,42.04288965333126,-0.024557673298417626,-0.030462674952533794,0.0059050016541161675,22.77777777777855,28.697896502774473,-0.8601814200813185,-64.6760727696986,41.51714725840562,-0.1334999999998061,63.5727944710244,12.818292453282375,22.814745622202746,29.752203829173137,63.20240335388113,63.58399999999981,63.96559664611849,1.2002914133073777,0.24580489376277848,63.54345027932183,0.1678757732713562,63.13,63.540000000000006,63.95,156864.0,0.023184167883311613,63.62226413873431
2024-06-28 12:40:00+00:00,63.37,63.44,63.32,63.4,187,63.372,108,0.00999999999999801,42.531003034520005,-0.034900151216859854,-0.03264412229678082,-0.0022560289200790375,15.899470899471824,22.9188712522046,-0.4553305071439806,-86.55073097816603,43.457700904095034,-0.11499999999980304,63.55633785473636,13.104312363613936,21.62564414169293,30.37318403356137,63.215999999559926,63.587999999999816,63.960000000439706,1.1700320829083817,0.24731182825603795,63.52852309104693,0.16445607518054486,63.13,63.540000000000006,63.95,157051.0,0.09612999492389777,63.619447392536706
2024-06-28 12:45:00+00:00,63.39,63.44,63.37,63.43,116,63.405,98,0.030000000000001137,44.05328300938313,-0.04021234729294321,-0.030365054698291333,-0.009847292594651873,12.275132275133075,16.98412698412696,-0.4082273512325263,-81.31197559115522,37.082811034757974,-0.0784999999998135,63.5443056780948,13.369902280350386,20.940026485758448,29.410235087212588,63.25283349404936,63.59749999999982,63.942166505950276,1.0838995430652392,0.2570114921118908,63.51363355577058,0.15770921266764884,63.13,63.540000000000006,63.95,157167.0,0.18765782032286754,63.61793002051998
2024-06-28 12:50:00+00:00,63.43,63.45,63.4,63.42,117,63.425,88,-0.00999999999999801,43.638336105229264,-0.04471378470534404,-0.02789319368855373,-0.016820591016790308,16.588857765329326,14.921153646643885,-0.439560439560438,-87.49487494875915,45.412868110140074,-0.088999999999821,63.53246704208577,13.536462568000807,20.917647244748554,28.7100646673874,63.2887367019008,63.605999999999824,63.923263298098846,0.9975892151653065,0.20686807910921742,63.49979732772432,0.1500156974771028,63.25,63.6,63.95,157050.0,0.1495678672857426,63.61649573726429
2024-06-28 12:55:00+00:00,63.41,63.42,63.35,63.38,172,63.383,125,-0.03999999999999915,41.93675088722701,-0.05092187629961131,-0.027281028226256804,-0.02364084807335451,16.277622159976342,15.047204066812057,-0.627155848228278,-105.90150590151285,45.89361890196977,-0.13299999999982504,63.517946371410936,13.986913538946645,20.19285150212829,30.19025942683251,63.272981707339234,63.60099999999983,63.92901829266042,1.031487846608058,0.16312854352226935,63.486581760555566,0.14430029051445262,63.32,63.635000000000005,63.95,156878.0,0.06864449361439576,63.61399642693922
2024-06-28 13:00:00+00:00,63.38,63.4,63.32,63.37,125,63.36,87,-0.010000000000005116,41.50106900835753,-0.056003180240423944,-0.025889865733655548,-0.030113314506768397,13.725490196079555,15.53065670712755,-0.61166875784191,-102.08025463226333,39.62015016800693,-0.15399999999983294,63.50385624080037,14.581334109035016,19.36692737466135,30.489241029518418,63.24482566823719,63.58549999999982,63.92617433176245,1.071547229360873,0.18371553136269855,63.475199703258724,0.13970741262056302,63.32,63.635000000000005,63.95,156753.0,0.015164788137929909,63.612058829592065
2024-06-28 13:05:00+00:00,63.37,63.44,63.34,63.44,127,63.39,98,0.07000000000000028,45.7497959123758,-0.05376200036225498,-0.018918948684389265,-0.034843051677865715,15.03267973856296,15.011930698205427,-0.2829298962590321,-75.022872827088,34.60667055337991,-0.10049999999982617,63.497774694057476,14.763693821141908,20.443699724940895,28.898107594487758,63.23708485891254,63.56699999999982,63.896915141087106,1.038007585971604,0.30752626329716537,63.47505319044599,0.13687116886195097,63.32,63.635000000000005,63.95,156880.0,-0.031053289216106977,63.610458338446435
2024-06-28 13:10:00+00:00,63.44,63.53,63.44,63.52,84,63.478,68,0.0800000000000054,50.20128820470238,-0.04501165145072861,-0.008134879818290315,-0.03687677163243829,25.925925925926748,18.22803195352223,-0.09436929852153497,-29.756175810079665,31.511025807151743,-0.03149999999982356,63.499891389861524,14.155089181591816,24.273994765697022,27.506787512687723,63.23947611505484,63.55349999999983,63.867523884944816,0.9882190121550759,0.4466601083454293,63.476026617619894,0.1335232282289547,63.32,63.635000000000005,63.95,156964.0,-0.07603494974338143,63.60987486265413
2024-06-28 13:15:00+00:00,63.53,63.61,63.53,63.59,202,63.57,139,0.07000000000000028,53.775415390957995,-0.032058966104649755,0.0038542444222308264,-0.03591321052688058,50.78295206971807,30.58051924473507,0.23644388398487148,18.743109151046646,41.3160883647536,0.01950000000017127,63.50847316225566,13.318312502745233,27.45908305909918,26.15088423242042,63.27566175785735,63.53599999999982,63.79633824214228,0.8194983698768185,0.6037112326560075,63.477525939873686,0.13041442621260055,63.32,63.635000000000005,63.95,157166.0,-0.15970619932545516,63.60947037305032
2024-06-28 13:20:00+00:00,63.61,63.76,63.59,63.74,207,63.665,133,0.14999999999999858,60.34357058036949,-0.009579694496125057,0.02106681282460442,-0.030646507320729478,74.75799663299836,50.488958209546865,0.45705279747831895,90.38901601829815,49.97971168364877,0.13950000000017582,63.53052333727893,13.528449467150903,32.99785484467819,23.767652747079307,63.271421359290805,63.538499999999814,63.80557864070882,0.8406828638038666,0.877229716807883,63.49889099994241,0.1332419671974144,63.32,63.575,63.83,157373.0,-0.009574453174456925,63.610545331824596
2024-06-28 13:25:00+00:00,63.73,63.73,63.54,63.55,203,63.642,130,-0.19000000000000483,50.54626821987789,-0.007015254409729721,0.018905002328799804,-0.025920256738529525,77.3674242424257,67.63612431504652,0.0,43.145441892818575,52.448895447490465,-0.07849999999982771,63.53237825753808,13.321727535804685,29.582185208174494,23.895215314805274,63.27348643383871,63.53149999999981,63.789513566160906,0.812238231935646,0.5358508280697087,63.501155480744934,0.138010398111885,63.32,63.575,63.83,157170.0,-0.05073751499233716,63.610498999646936
2024-06-28 13:30:00+00:00,63.52,63.58,63.51,63.54,105,63.541,79,-0.00999999999999801,50.08535691269418,-0.005723852582377731,0.016157123324921436,-0.021880975907299167,65.90909090909207,72.67817059483785,0.031486146095716094,11.255411255401974,54.47658984986455,-0.11099999999982657,63.53310413777255,12.890171730816629,28.4713467926785,24.60725323214145,63.27722576195332,63.52349999999981,63.769774238046296,0.7753799398537221,0.5334992407875764,63.50259110238908,0.13315251253246468,63.32,63.575,63.83,157065.0,-0.04023706830249252,63.610086554769275
2024-06-28 13:35:00+00:00,63.55,63.61,63.53,63.61,109,63.571,73,0.07000000000000028,53.295813489680256,0.0009372041493946881,0.018254544045355085,-0.017317339895960397,56.06060606060698,66.44570707070739,0.34705789556712663,46.80851063829472,53.37252657617341,-0.06399999999982953,63.54042755322278,12.698852946702727,28.870186754746634,23.52022998289899,63.29431923435225,63.5149999999998,63.73568076564735,0.6948933815556991,0.7152430451322669,63.50775924747288,0.12935590449443138,63.32,63.575,63.83,157174.0,-0.06426466439922514,63.60991709282504
2024-06-28 13:40:00+00:00,63.62,63.65,63.59,63.63,143,63.621,101,0.020000000000003126,54.20217268348561,0.00774074199736674,0.02004646551466171,-0.012305723517294968,62.12121212121349,61.36363636363665,0.3627760252365997,88.07221147645508,52.55519195308184,-0.06749999999981782,63.548958262439655,12.799739243627041,30.17229628179748,22.709945120114778,63.31058335006274,63.50849999999981,63.706416649936884,0.6232760967022404,0.8069473943673293,63.5149547054929,0.12440191131625736,63.32,63.545,63.77,157317.0,-0.007996075921908695,63.610027664111584
2024-06-28 13:45:00+00:00,63.63,63.66,63.59,63.63,170,63.629,114,0.0,54.20217268348559,0.01298293555919372,0.02023092726119095,-0.00724799170199723,68.9393939393956,62.37373737373783,0.31530821377896423,93.43832020995957,61.72008842333258,-0.09199999999982111,63.55667652315969,12.964324767688613,29.51318985527125,21.76774932378712,63.30991207893427,63.50899999999982,63.70808792106538,0.6269597098538964,0.8038858393632464,63.524576651841436,0.12051606050795279,63.32,63.54,63.76,157317.0,0.05171035293883336,63.61018910640564
2024-06-28 13:50:00+00:00,63.64,63.68,63.6,63.66,202,63.627,144,0.02999999999999403,55.697823529491956,0.019335275978754396,0.0212666141446013,-0.0019313381658469042,72.7272727272742,67.92929292929357,0.37842951750235443,103.16856780734496,70.96987802273156,-0.08349999999981605,63.566516854287336,13.264441899589949,29.293931179202556,20.71023389660894,63.30533681040506,63.51299999999983,63.720663189594596,0.653923415977104,0.8539385104481518,63.53823624699138,0.11762205618595603,63.32,63.54,63.76,157519.0,0.10283087899313512,63.61060486373639
2024-06-28 13:55:00+00:00,63.67,63.71,63.65,63.66,649,63.687,124,0.0,55.697823529491956,0.024091835840479803,0.020818539205061364,0.0032732966354184377,75.00000000000104,72.22222222222275,0.44177974124328667,109.31706733643698,76.90067859919536,-0.10199999999981912,63.575420011021876,13.76650483817155,30.07574132553833,19.928266487271774,63.30976648182241,63.52399999999983,63.73823351817725,0.6744963106146447,0.8174106488031775,63.54765899283644,0.11350619502981649,63.32,63.54,63.76,157519.0,0.0059894658327740895,63.6128207779955
2024-06-28 14:00:00+00:00,63.66,63.78,63.64,63.78,180,63.726,140,0.12000000000000455,61.52657518390197,0.03711658404165519,0.0270746299249894,0.010041954116665789,84.8484848484856,77.52525252525277,0.6469938456683089,134.83018653965553,77.4501562729096,-0.0014999999998224212,63.59490381949598,14.726032470818467,31.802301006919613,18.201359504235683,63.30213263580301,63.540499999999824,63.778867364196635,0.7502848236850899,1.0023758197922399,63.56881112074993,0.11539860967054393,63.32,63.55,63.78,157699.0,0.055375065025952304,63.61399004599684
2024-06-28 14:05:00+00:00,63.77,63.79,63.71,63.77,187,63.754,129,-0.00999999999999801,60.80858448171856,0.04610045703070398,0.02884680233123055,0.017253654699473427,91.00580270793154,83.61809585213855,0.5201765447667261,131.25000000000014,83.94725576865586,-0.022499999999823217,63.61157964621065,15.685430439354123,30.825081830176416,17.279877783276206,63.292944396087876,63.55149999999983,63.81005560391178,0.8136884382334065,0.9225396717268307,63.58090338887218,0.11287013755121923,63.32,63.555,63.79,157512.0,0.052544374082271986,63.61541384278777
2024-06-28 14:10:00+00:00,63.78,63.93,63.76,63.9,276,63.852,193,0.12999999999999545,66.3122945327804,0.06298411299613349,0.03658436663732805,0.02639974635880544,96.88664502945191,90.91364419528884,0.598236775818628,166.7589005718528,89.1826825663396,0.08700000000016672,63.63904825133344,17.425651731751735,36.175153913076905,15.485730056258541,63.2713361647617,63.57049999999983,63.869663835237965,0.9412033419215948,1.050701590882277,63.597875703281254,0.11695084201184655,63.32,63.625,63.93,157788.0,0.13902305446706636,63.619012358664214
2024-06-28 14:15:00+00:00,63.92,64.05,63.91,63.99,438,63.97,234,0.09000000000000341,69.5051212432498,0.08267376809159543,0.045019217386232,0.037654550705363436,93.607956504862,93.83346808074764,0.6290297216543506,199.49367088607676,90.25743780072935,0.15900000000016945,63.67247222739692,19.609112533116296,40.11066673033609,14.095096783978603,63.26200480015578,63.600499999999826,63.93899519984387,1.0644419457207035,1.0753405073094506,63.746905201799095,0.1193114961538574,63.32,63.685,64.05,158226.0,0.18689929927565666,63.62721533953631
2024-06-28 14:20:00+00:00,64.0,64.0,63.86,63.96,403,63.942,256,-0.030000000000001137,67.21818464509145,0.09476482244740225,0.045688217393631055,0.0490766050537712,89.47084066561844,93.32181406664326,0.3451521807342317,156.7961165048556,79.52052192236418,0.11450000000015592,63.69985582478769,21.04324052798244,36.789951690189525,15.884924071549905,63.26898504854885,63.628499999999825,63.9880149514508,1.1300437742551739,0.9610378492775705,63.81621808780238,0.12078924642858191,63.32,63.685,64.05,157823.0,0.20350919340078252,63.63356365834005
2024-06-28 14:25:00+00:00,63.96,63.98,63.88,63.88,372,63.943,262,-0.0799999999999983,61.41501462504143,0.096776163353546,0.03815964663981984,0.058616516713726155,80.6719287593623,87.91690864328005,0.5192761605035567,126.61378130347198,70.25282239682417,0.021000000000157115,63.717012412903145,22.374930808929573,34.58730376673911,14.933879196171691,63.287687461932975,63.650999999999826,64.01431253806668,1.1415768426791448,0.815155652511558,63.82558893904698,0.11930430025511136,63.32,63.685,64.05,157451.0,0.09012169700898243,63.63870872058533
2024-06-28 14:30:00+00:00,63.88,63.9,63.85,63.88,210,63.874,148,0.0,61.41501462504143,0.09724913798538637,0.030906097017328174,0.0663430409680582,73.4567901234587,81.19985318281228,0.5350960025181095,97.15857011915956,64.51539658749383,-0.001999999999831914,63.7325350402457,23.2364255614601,33.507095882965174,16.34135458979356,63.31386669090933,63.67399999999983,64.03413330909032,1.1311785315529024,0.7860052025185098,63.83310786744416,0.11435399309403178,63.32,63.685,64.05,157451.0,0.10261483508482931,63.64115373324199
2024-06-28 14:35:00+00:00,63.88,63.88,63.82,63.85,200,63.85,152,-0.030000000000001137,59.19249405611904,0.09411828747773399,0.022220197207740627,0.07189809026999336,66.6666666666686,73.59846184982901,0.3772991667976733,75.98499061914414,64.55484699429812,-0.04349999999983112,63.743722179269916,23.662767727821223,32.207197221460945,17.647132573943363,63.35633288505577,63.69749999999982,64.03866711494386,1.0712103769976744,0.7234975079957455,63.83482976174414,0.11047156501588683,63.32,63.685,64.05,157251.0,0.1073400557270475,63.64317763349161
2024-06-28 14:40:00+00:00,63.86,63.92,63.83,63.86,159,63.872,119,0.00999999999999801,59.715816336704385,0.09139048964435403,0.015593919499488545,0.07579657014486549,64.98100664767499,68.36815447926658,0.3614647179003505,76.42276422764958,67.90579330680417,-0.05149999999983379,63.754796257434684,24.326220365794427,32.928860514198426,16.606433831110863,63.409231714650204,63.721999999999824,64.03476828534944,0.9816649990572189,0.720610602903546,63.837177005051764,0.10900931037189517,63.34,63.695,64.05,157410.0,0.08833885341517674,63.64491176612011
2024-06-28 14:45:00+00:00,63.87,63.92,63.85,63.87,196,63.889,153,0.00999999999999801,60.264587873818854,0.08900955983593661,0.0105703917528569,0.07843916808307971,62.43135554729877,64.6930096205466,0.3771805752003754,73.31453473469139,68.64852799853061,-0.05699999999983163,63.765768042440904,24.942283529626692,31.378872193140065,15.824755446535374,63.452895457147804,63.74349999999981,64.03410454285182,0.9117934937742973,0.7176497290075147,63.840381564730514,0.10622293105961697,63.44,63.745,64.05,157606.0,0.042099155675945674,63.64710665459915
2024-06-28 14:50:00+00:00,63.88,63.9,63.84,63.89,149,63.872,120,0.020000000000003126,61.397223535724436,0.0877252466260785,0.00742886283439903,0.08029638379167947,63.182831661093566,63.53173128535493,0.361294376374488,64.35555555555804,64.76938976104962,-0.05749999999983402,63.77759965744653,25.370854426667382,30.07223411328163,15.859813215766529,63.48382020144182,63.761999999999816,64.0401797985578,0.872556690687212,0.7300670297838066,63.84291741721196,0.10292129312678684,63.51,63.78,64.05,157755.0,0.04866712939045142,63.64872449784
2024-06-28 14:55:00+00:00,63.9,64.0,63.87,63.98,197,63.932,164,0.0899999999999963,66.08248405881936,0.09289878759697956,0.010081923044240076,0.08281686455273948,70.17713365539544,65.26377362126175,0.5026704366949408,93.01503094606166,65.02690211894048,0.018500000000166494,63.79687588054686,26.45912513892274,34.2212162505294,14.455311657503325,63.49962946176748,63.781499999999824,64.06337053823216,0.8838629954840851,0.8521120036968068,63.85718199398491,0.10485548647487368,63.51,63.78,64.05,157952.0,0.05615986357163556,63.6515058500086
2024-06-28 15:00:00+00:00,63.98,64.0,63.92,63.96,273,63.964,208,-0.01999999999999602,64.217226047078,0.09429801442492192,0.009184919897745947,0.08511309452717597,75.9035387455337,69.75450135400672,0.2822201317027373,88.48344682855863,65.67531008411703,-0.025499999999830436,63.81241151097097,27.469662228874146,32.324149625441244,13.653975752316933,63.50096097976203,63.792499999999826,64.08403902023763,0.9140228717727006,0.7872685787712911,63.85980074551955,0.10308009458381115,63.51,63.78,64.05,157679.0,0.02255673794566511,63.65540270837189
2024-06-28 15:05:00+00:00,63.95,63.98,63.93,63.96,135,63.952,114,0.0,64.217226047078,0.09431965351319604,0.007365247188816065,0.08695440632437998,80.18066847335287,75.42044695809317,0.2979457425121401,80.32554847841769,56.46876268537853,-0.06749999999983203,63.826467557545165,28.408018098114734,31.161444917934684,13.16284011325578,63.53521591060919,63.81299999999983,64.09078408939048,0.8706191195858123,0.7645939879469483,63.86141196539088,0.09928865925639586,63.51,63.78,64.05,157679.0,0.06677416633356602,63.65727288055058
2024-06-28 15:10:00+00:00,63.95,63.95,63.87,63.9,356,63.902,277,-0.060000000000002274,58.474601217750276,0.08847541458220576,0.0012168066062606259,0.08725860797594513,70.65997130559693,75.58139284149365,0.0,49.45245527972337,48.607177005749996,-0.16699999999982396,63.83347064730277,28.326043939705844,29.130284445832466,16.650318241683465,63.58104800397001,63.83099999999983,64.08095199602965,0.7831680407006696,0.6380265032809214,63.86262662516916,0.09862518359522497,63.53,63.79,64.05,157323.0,0.04863661322611323,63.661289719344275
2024-06-28 15:15:00+00:00,63.9,63.94,63.87,63.9,362,63.909,271,0.0,58.47460121775027,0.08288832807408397,-0.0034962239214889335,0.0863845519955729,60.735665165983676,70.52543498164364,-0.14064697609001975,43.55737518480704,41.312756022913774,-0.19399999999982498,63.83980677613108,28.249925078326164,27.622201752434947,15.78832676931951,63.615676153728096,63.845499999999845,64.07532384627159,0.7199374937051045,0.618569071234923,63.863118272704874,0.09658052762413749,63.59,63.82,64.05,157323.0,0.015724429687874953,63.66518999925811
2024-06-28 15:20:00+00:00,63.89,63.94,63.83,63.9,293,63.885,232,0.0,58.47460121775027,0.07756638476345756,-0.007054533785692277,0.08462091854914984,46.31360790193244,59.236414791170176,-0.09380863039399889,29.84076006958576,33.75640108233879,-0.22049999999983783,63.845539464118595,27.55774495510198,25.397128205900103,17.445746315393244,63.650682933210724,63.858999999999845,64.06731706678897,0.6524282146263645,0.5984076836144518,63.86360345260686,0.09753906136527049,63.59,63.82,64.05,157323.0,0.021251294823671527,63.66808433664352
2024-06-28 15:25:00+00:00,63.91,64.1,63.89,64.09,717,64.002,327,0.19000000000000483,69.32415428147071,0.08766951881053586,0.002438880209108818,0.08523063860142704,59.82901406439851,55.6260957107707,0.3287413901064573,143.13406218499955,38.36347976262144,-0.05899999999984118,63.86882141991683,28.238501990668826,32.61400696189146,14.966999767632569,63.678372889030136,63.881999999999834,64.08562711096954,0.637510131084507,1.010737492197476,63.90465166740164,0.10557198555346502,63.6,63.849999999999994,64.1,158040.0,0.12417439075247037,63.67903656372027
2024-06-28 15:30:00+00:00,64.08,64.09,63.81,63.89,650,63.909,492,-0.20000000000000284,53.48333625629715,0.07863158088376565,-0.005279246174129115,0.08391082705789477,52.932462340260514,53.02502810219631,0.015654351909821784,47.54007739084573,36.144331002707496,-0.2834999999998473,63.870838427543795,27.801954264626737,27.08766706902804,17.272227018791337,63.71717359719945,63.89349999999983,64.06982640280022,0.5519384688595399,0.4900752242878956,63.904519062939876,0.11803112944250331,63.64,63.87,64.1,157390.0,0.056195391122897315,63.685798272884284
2024-06-28 15:35:00+00:00,63.89,64.05,63.88,64.02,451,63.971,328,0.12999999999999545,59.89778610450062,0.08102485936412052,-0.0023087741550193996,0.08333363351913992,65.47619047619258,59.41255562694969,0.2662490211432944,102.48283148442118,45.86404768376582,-0.17449999999983845,63.88504429158724,27.396588519016227,24.38590061160556,15.549467968134147,63.76286958479316,63.91149999999983,64.0601304152065,0.46511321188415833,0.8649993167592798,63.908764233229334,0.12174319162518125,63.64,63.87,64.1,157841.0,0.17476677789284994,63.691258409288196
2024-06-28 15:40:00+00:00,64.01,64.15,63.95,64.09,654,64.052,497,0.07000000000000739,62.86705558019116,0.0875606204599606,0.00338158955265655,0.08417903090730405,60.78431372549108,59.73098884731388,0.36016285624804745,184.2161242288999,55.27223207532993,-0.11499999999983856,63.90456388286465,27.780020660633102,27.259592506099782,13.804945180658567,63.77193872074103,63.92699999999983,64.08206127925862,0.48511983749838394,1.0255986561549295,63.91777503123375,0.1273329636519542,63.71,63.93000000000001,64.15,158495.0,0.17458117550871302,63.700903157616594
2024-06-28 15:45:00+00:00,64.09,64.21,64.08,64.18,1192,64.166,840,0.09000000000000341,66.31994888951849,0.09886287635601576,0.011747076358969363,0.0871157999970464,82.42224475997483,69.56091632055198,0.48536088930641874,255.0283147822968,66.41914456356645,-0.0129999999998347,63.9307958940204,28.525588790753005,28.635391378075074,12.799728019857733,63.77361785507939,63.947499999999835,64.12138214492029,0.5438278116281385,1.168556280193501,63.93081250318187,0.12752346624824287,63.76,63.985,64.21,159687.0,0.22311587191117316,63.72146443620215
2024-06-28 15:50:00+00:00,64.17,64.24,64.12,64.18,1291,64.191,1034,0.0,66.31994888951849,0.10659127768363419,0.015580382149270239,0.09101089553436395,86.96648426812864,76.72434758453068,0.4539051494756752,223.60145647136227,71.93159527444736,0.0035000000001730314,63.95452961839941,29.40256875896792,28.390006225966495,11.93575963778856,63.76197305865021,63.96149999999983,64.16102694134945,0.6238970047594818,1.0475451047418047,63.945591499450316,0.12698607580193913,63.81,64.025,64.24,159687.0,0.17654759813743715,63.74282514824571
2024-06-28 15:55:00+00:00,64.19,64.6,64.18,64.47,6213,64.455,3600,0.28999999999999204,75.00543618228609,0.13456548068750607,0.03484366812251369,0.09972181256499238,87.36360514179488,85.58411138996529,0.7658643326039494,303.2495119991092,85.03340665728973,0.30400000000015837,64.0036220356947,31.700959782397888,40.01641952164665,9.51496907948598,63.68707245381201,63.98549999999983,64.28392754618766,0.9327974187521387,1.311754823221368,64.0145660699126,0.14791564181608544,63.81,64.205,64.6,165900.0,0.26531449753922,63.86622835976341
2024-07-01 09:30:00+00:00,64.62,64.95,64.53,64.8,1893,64.706,487,0.3299999999999983,81.00753779482169,0.18127386787644184,0.06524164424915957,0.11603222362728227,85.47764022951297,86.602576546478,1.31332082551594,330.3670745272552,87.83536368868471,0.6455000000001547,64.07946755610473,34.57264077385893,46.58851850832119,7.6142745840954635,63.564299179268616,64.02749999999983,64.49070082073105,1.446880858166313,1.3338715794811011,64.1965793289855,0.17163595311493676,63.81,64.38,64.95,167793.0,0.26361207667906233,64.76
2024-07-01 09:35:00+00:00,64.73,64.84,64.41,64.67,595,64.61,370,-0.12999999999999545,73.51783497119271,0.20543258868968906,0.07152029204992544,0.13391229663976362,81.94166851728579,84.92763796286373,1.1100687929956221,206.36038256176766,84.19286142760862,0.5505000000001701,64.13570874123761,36.13083939609331,39.060878471046166,10.893111562298921,63.53172063338216,64.06699999999982,64.60227936661748,1.670998693922497,1.0632572798484987,64.26812614818004,0.19009052789244177,63.81,64.38,64.95,167198.0,0.29065701617130885,64.73130225080386
2024-07-01 09:40:00+00:00,64.67,64.7,64.37,64.42,544,64.51,384,-0.25,61.70302023244317,0.2020762293417846,0.05453114616161678,0.14754508318016782,71.92982456140436,79.78304443606687,0.8137715179968641,128.23706471534513,80.92077528940953,0.35350000000016735,64.16278409921497,37.22713927166831,34.45920905575875,11.037791175304207,63.54487706264418,64.09399999999982,64.64312293735547,1.7134924871458976,0.7968369902467194,64.27768642970157,0.2000840616144101,63.81,64.38,64.95,166654.0,0.25928710342598554,64.6892040457344
2024-07-01 09:45:00+00:00,64.42,64.47,64.19,64.38,569,64.339,409,-0.04000000000000625,60.04043952763697,0.19395285686873365,0.03712621895085266,0.15682663791788098,59.64912280701835,71.17353862856866,0.751173708920172,70.88380439659402,78.6904118221779,0.36050000000015814,64.18347132786117,36.816673597620905,31.110278909424693,16.212708993225977,63.5698830729752,64.12049999999984,64.67111692702447,1.717444271409724,0.7356447715859533,64.2809518235752,0.20579234292766663,63.81,64.38,64.95,166085.0,0.2656544043052611,64.63507914468204
2024-07-01 09:50:00+00:00,64.38,64.66,64.26,64.43,561,64.47,299,0.05000000000001137,61.43911824362659,0.18936670627738295,0.026032054687601558,0.1633346515897814,52.63157894736938,61.403508771929864,0.8294209702660593,88.80015212017578,81.18013296833887,0.46900000000017883,64.20695024901725,37.07418443120873,33.242066851981235,14.10394476490665,63.59626498182161,64.14899999999984,64.70173501817808,1.7232849091279283,0.7541905169373102,64.29437870500885,0.21966431843283268,63.81,64.38,64.95,166646.0,0.2576766661449048,64.61013214800576
2024-07-01 09:55:00+00:00,64.44,64.52,64.3,64.36,573,64.386,276,-0.07000000000000739,58.35933388637724,0.17803149762288228,0.011757476826480706,0.16627402079640158,50.877192982457025,54.38596491228075,0.42128257138398517,64.4525752884882,80.10807855058432,0.4620000000001667,64.22152641577752,37.31330163382599,30.864264545261303,13.095090756364558,63.62902685987402,64.17349999999985,64.71797314012568,1.696878431520276,0.671266483372394,64.29754368386365,0.21968829568763026,63.81,64.38,64.95,166073.0,0.2421911189074632,64.58389651531151
2024-07-01 10:00:00+00:00,64.38,64.61,64.19,64.31,409,64.382,252,-0.04999999999999716,56.19257341562033,0.1631331831770666,-0.0025126700954679893,0.1656458532725346,48.83040935672623,50.779727095516705,0.6573798716544177,51.10107284020676,79.52761630094278,0.47500000000017195,64.22995247141776,36.7273202268998,26.907244553934966,14.774013054380514,63.66314418670579,64.19449999999983,64.72585581329388,1.6554558826505164,0.6086842348483468,64.29788866311308,0.23399627456708538,63.81,64.38,64.95,165664.0,0.22336086798516389,64.56688958009332
2024-07-01 10:05:00+00:00,64.31,64.35,64.05,64.19,267,64.183,201,-0.12000000000000455,51.27240269351542,0.14002899740695796,-0.020493484692461317,0.16052248209941927,41.81286549707684,47.17348927875253,0.26554201811934686,-1.3749754468707847,77.27230541506252,0.41550000000016496,64.22614747413988,35.26617360092607,24.49183750849504,17.636949839991555,63.68279314412266,64.20499999999984,64.72720685587703,1.626685946194796,0.48563787526817187,64.29737435618577,0.23871082638372193,63.81,64.38,64.95,165397.0,0.21392538203430592,64.54862132692664
2024-07-01 10:10:00+00:00,64.19,64.19,63.67,63.72,816,63.89,400,-0.46999999999999886,37.44370318030595,0.08283877781605042,-0.06214696342669507,0.1449857412427455,27.033077485380954,39.225450779727176,-0.5773131533780673,-97.36093018768226,76.48172805865211,0.01400000000017343,64.17794295279322,33.45526888571956,20.976819763934923,25.59357986491962,63.638776218188355,64.19299999999984,64.74722378181133,1.7267421114809665,0.07327706287355937,64.26983467186288,0.2588029102134558,63.67,64.31,64.95,164581.0,0.17211326804252775,64.45838284888389
2024-07-01 10:15:00+00:00,63.73,63.73,63.56,63.63,605,63.668,328,-0.0899999999999963,35.47083349818035,0.029908106879403817,-0.09206210749067334,0.12197021437007716,14.091851518785822,27.6459315004137,-0.8569647865378727,-147.34546445853255,73.00218168266267,0.004000000000175419,64.12575790967006,32.19583334784126,19.967873071818662,27.474810130538263,63.57765861838805,64.17649999999983,64.77534138161163,1.8662325979503065,0.0437022083135567,64.17712855353803,0.2524598451982086,63.56,64.255,64.95,163976.0,0.16082201866783347,64.3859118852459
2024-07-01 10:20:00+00:00,63.64,63.76,63.5,63.69,793,63.583,408,0.05999999999999517,37.82286814091164,-0.007116300343085413,-0.10326921177053006,0.09615291142744464,7.348556499628811,16.15782850126436,-0.7634777189155617,-134.11053540587423,73.22273478177667,0.14300000000017832,64.08425715636815,31.249452608099293,18.502125114919373,27.15198185832701,63.541327285433596,64.16599999999984,64.79067271456609,1.9470520667214608,0.11900048705475806,64.02048737898103,0.2529984276840507,63.5,64.225,64.95,164769.0,0.18060404138698968,64.30937704918033
2024-07-01 10:25:00+00:00,63.71,63.77,63.63,63.67,282,63.688,228,-0.01999999999999602,37.33437333174135,-0.03763837095509359,-0.10703302590603059,0.069394654950937,9.95451914330708,10.464975720573065,-1.2408872343725674,-116.16915422885819,71.6422883832238,0.19450000000018264,64.0448040938569,30.314462263219614,18.03834354716398,26.043407895207555,63.502779967837256,64.15449999999984,64.80622003216243,2.031720400478807,0.1282913090824166,63.91132609442208,0.24492711142090423,63.5,64.225,64.95,164487.0,0.17778007743449709,64.28728721386113
2024-07-01 10:30:00+00:00,63.69,63.7,63.2,63.2,826,63.445,407,-0.46999999999999886,28.13744664315399,-0.09861562432968185,-0.13440822342449507,0.03579259909481323,8.275862068966545,8.526312570633307,-2.4691358024691246,-171.67462323317443,65.29453507639414,-0.20549999999982305,63.96434656110862,30.81716056343739,15.590177594118611,34.18072311308184,63.35197215012848,64.11949999999983,64.88702784987117,2.3940543824307676,-0.09900106566423157,63.6764125933514,0.2631466034622682,63.2,64.075,64.95,163661.0,0.12749788698267653,64.20021145845261
2024-07-01 10:35:00+00:00,63.18,63.21,62.99,63.03,430,63.078,210,-0.1700000000000017,25.67389657659313,-0.1588272544741045,-0.1556958828551342,-0.0031313716189703203,4.5883180858561055,7.606233099375738,-2.5359517550641697,-192.29544730977463,38.650658532814894,-0.3069999999998174,63.87536117433637,31.77527712354236,14.648148545109477,37.88316461774178,63.163676096723115,64.06649999999983,64.96932390327656,2.818396207929963,-0.07403220951391977,63.45723971656267,0.2600647032149633,62.99,63.97,64.95,163231.0,0.08233837052572314,64.14748590345229
2024-07-01 10:40:00+00:00,63.02,63.09,62.91,62.95,476,62.991,267,-0.0799999999999983,24.58311120962357,-0.21057337775564378,-0.16595360490933875,-0.044619772846305014,1.3711183955458939,4.7450995167886765,-2.281900031046258,-173.7934070772114,21.122218344785797,-0.32699999999982765,63.78723153868528,32.83665998893279,13.907686774104716,38.21483635533904,62.995127508996276,64.01949999999984,65.0438724910034,3.200188976807265,-0.022026903979070547,63.26130877255976,0.25434579584246636,62.91,63.93,64.95,162755.0,0.08380204648243582,64.08999688764395
2024-07-01 10:45:00+00:00,62.95,63.02,62.82,62.85,994,62.953,269,-0.10000000000000142,23.25319335951471,-0.2566927236000893,-0.16965836060302744,-0.08703436299706188,1.9030332891629345,2.6208232568541394,-2.376514445479949,-154.22885572139128,20.14352422240197,-0.362999999999829,63.69797139214383,34.011409012583194,13.114433944600176,38.60184178242403,62.81679896856891,63.96099999999983,65.10520103143074,3.5778084502459837,0.014508390798062008,63.1020077328498,0.2504639532822904,62.82,63.885000000000005,64.95,161761.0,0.03210169915462266,63.978441330449236
2024-07-01 10:50:00+00:00,62.85,63.0,62.81,62.83,351,62.914,202,-0.020000000000003126,22.985366529018645,-0.2914962826109786,-0.16356953569113336,-0.12792674691984524,1.5831215406797015,1.6190910751286713,-2.483315225826488,-132.1502139122159,20.66143388045345,-0.3329999999998279,63.61530745003489,35.12363375636891,12.39135798691322,36.763683850335894,62.654688293174814,63.89799999999983,65.14131170682485,3.8915512436227164,0.07050191269929747,62.996939596161866,0.24614509947641233,62.81,63.88,64.95,161410.0,0.005222712959805474,63.9433400097111
2024-07-01 10:55:00+00:00,62.84,63.03,62.83,62.92,474,62.938,236,0.09000000000000341,27.05685456481109,-0.308262646136761,-0.14426871937353264,-0.16399392676322838,2.8742572359603646,2.1201373552668286,-2.237414543194527,-110.44129235618423,26.91442824248963,-0.21899999999982356,63.54908769288871,35.956443223488165,12.544812649106467,34.601041886459754,62.52911332791606,63.83499999999983,65.14088667208361,4.091444104593967,0.14966332088381543,62.97352924377115,0.2428490209423831,62.81,63.88,64.95,161884.0,-0.03092833893035505,63.90128178274278
2024-07-01 11:00:00+00:00,62.93,62.98,62.84,62.97,361,62.907,204,0.04999999999999716,29.29327179745676,-0.31389711731922176,-0.11992255244479472,-0.19397456487442705,5.305305305306228,3.2542280273145927,-2.083657285025664,-97.3927670311175,24.89345247054787,-0.15099999999982572,63.493936484042166,36.7297663000989,12.012130235820987,33.131799817262,62.426709585905314,63.77449999999983,65.12229041409435,4.226737690125432,0.20154855250980605,62.97279144522123,0.23550266230364097,62.81,63.88,64.95,162245.0,-0.015363497746716664,63.8716149138393
2024-07-01 11:05:00+00:00,62.98,63.15,62.97,63.1,338,63.048,205,0.13000000000000256,34.88335640887758,-0.30436404354686175,-0.08831158293794777,-0.21605246060891398,10.315315315316303,6.164959285526794,-1.6980838136781418,-73.95751376868553,30.249778712016102,0.0010000000001824105,63.4564187236572,36.29949302524751,16.589535182237242,31.292015676501567,62.36733798129284,63.705999999999825,65.04466201870682,4.202624615285815,0.2736545925964335,62.986872139431924,0.23153818642480944,62.81,63.88,64.95,162583.0,-0.2051221117054979,63.84942036138302
2024-07-01 11:10:00+00:00,63.1,63.21,63.06,63.2,433,63.145,214,0.10000000000000142,38.88593737388703,-0.2854493670181242,-0.055517525127368156,-0.22993184189075602,16.774891774892822,10.798504131837612,-0.8160703075957287,-59.05006418485031,35.98516132911336,0.11400000000018196,63.431997892832705,35.526814723846385,17.700792681304357,29.80663350437781,62.369713408361626,63.62599999999983,64.88228659163804,3.948972406369119,0.33045269971228397,63.006620072154085,0.2257140302516087,62.81,63.825,64.84,163016.0,-0.24859867142134376,63.82559491660047
2024-07-01 11:15:00+00:00,63.21,63.21,63.03,63.09,225,63.111,123,-0.10999999999999943,36.24661215167787,-0.2761521205409849,-0.03697622292018313,-0.2391758976208018,20.575213836084558,15.888473642097056,-0.8486562942008447,-57.93848711554374,36.21104321943238,0.0025000000001824674,63.399426664943874,34.921463408359855,16.677718251856614,29.047166721308166,62.36684577264864,63.54699999999982,64.72715422735101,3.7142720422716673,0.3063812383973152,63.01565054488778,0.22244874237649376,62.81,63.755,64.7,162791.0,-0.2768272365561199,63.813030823253996
2024-07-01 11:20:00+00:00,63.09,63.1,62.93,62.99,262,62.989,131,-0.10000000000000142,33.98811565492183,-0.2736981283376352,-0.027617784573466697,-0.24608034376416849,21.45484346571418,19.60164969222968,-1.099073637933734,-64.57099865885966,39.18913897141916,-0.1064999999998193,63.360433649234935,34.725703453457854,15.75173322912769,30.700418411157152,62.34327254920582,63.47549999999982,64.60772745079382,3.567447127770561,0.2855996161993113,63.01464876578918,0.21870240363531576,62.81,63.735,64.66,162529.0,-0.2545248561765014,63.79687517524407
2024-07-01 11:25:00+00:00,62.97,63.04,62.97,62.98,178,62.997,102,-0.010000000000005116,33.76156814438049,-0.2694541386815814,-0.018699035933930352,-0.25075510274765106,18.91606280193327,20.315373367909828,-1.0837128946128538,-60.698872337464614,41.825782832103734,-0.1169999999998268,63.324201873117325,34.54392635247742,15.37323283472343,29.96271416566427,62.33413684946261,63.405499999999826,64.47686315053704,3.379401315460707,0.30142120821195434,63.014283835104926,0.20808080337565035,62.81,63.735,64.66,162351.0,-0.29905317206858084,63.78612925939897
2024-07-01 11:30:00+00:00,62.98,63.09,62.96,63.06,186,63.024,145,0.0800000000000054,37.3587883699818,-0.2566766067438664,-0.0047372031969722395,-0.25193940354689415,20.833333333334178,20.40141320032637,-0.22151898734177333,-50.78572171922164,35.68097304255604,-0.04499999999982407,63.299039789963295,34.005273506545095,16.431937006270697,28.588786992713924,62.36591606936781,63.33699999999982,64.30808393063182,3.0664033049623702,0.35737587078619565,63.015290077721524,0.20250360313453264,62.81,63.71,64.61,162537.0,-0.2912765898260847,63.77575800411676
2024-07-01 11:35:00+00:00,63.04,63.16,63.03,63.16,393,63.104,228,0.09999999999999432,41.626246790901405,-0.23576342238532533,0.012940784929255045,-0.24870420731458037,27.69194756554371,22.48044790026955,0.20625099159130578,-32.825428403489504,36.858983215999594,0.047000000000167574,63.28579790520489,32.99918592264752,18.19257618076,27.243455122053174,62.4251995536956,63.27699999999983,64.12880044630406,2.692290868101302,0.43132194253509304,63.028383789531375,0.19732477433920856,62.81,63.71,64.61,162930.0,-0.2252226543072544,63.75703435978989
2024-07-01 11:40:00+00:00,63.16,63.19,63.0,63.03,486,63.115,246,-0.12999999999999545,38.0018028635222,-0.22706205660714573,0.01731372056594771,-0.24437577717309344,40.12250312109942,29.549261339991602,0.1270849880857794,-35.516093229744435,39.1298665725399,-0.09049999999982106,63.261436199947276,32.064961737599766,16.938016878086952,25.364747581090732,62.50028406758193,63.21299999999983,63.92571593241773,2.2549663278689582,0.37161785525195234,63.02844736113627,0.19680157617212207,62.81,63.58,64.35,162444.0,-0.2404687808462787,63.733830540037246
2024-07-01 11:45:00+00:00,63.04,63.21,63.03,63.19,416,63.152,186,0.1599999999999966,44.416568568200496,-0.20489361268855077,0.03158573158763414,-0.23647934427618492,63.10861423221028,43.64102163961697,0.5409705648369068,-10.8055957549396,46.70558009906173,0.06300000000018002,63.25463275233325,31.042050035503227,16.555006656758838,23.697489181267624,62.60877621818998,63.162999999999826,63.71722378180967,1.7549001213047106,0.5243583917600952,63.03715214606555,0.19560146358839905,62.81,63.5,64.19,162860.0,-0.20001994396675016,63.71716069489685
2024-07-01 11:50:00+00:00,63.2,63.26,63.13,63.24,478,63.182,167,0.05000000000000426,46.28689204517935,-0.18120159978721517,0.044222195591175795,-0.22542379537839097,81.8518518518529,61.6943230683867,0.6525545121757181,22.595773189602948,55.273041135443265,0.10950000000017468,63.253239156872944,29.700497686448955,17.620491864035063,22.54489577226798,62.64504048716012,63.138999999999825,63.632959512839534,1.564673222064683,0.6022350996132668,63.04808200121545,0.19091564476065595,62.81,63.290000000000006,63.77,163338.0,-0.09738355151773821,63.701226501906135
2024-07-01 11:55:00+00:00,63.25,63.33,63.16,63.27,392,63.24,178,0.030000000000001137,47.42989189883499,-0.15818134352790736,0.0537939614803869,-0.21197530500829426,93.00569800569936,79.32205469658669,0.5562619198982821,52.92804761399296,69.82576098126316,0.13600000000018042,63.25483542764695,27.92864864384803,19.130545514731136,21.099657492675675,62.67612248840279,63.120999999999825,63.56587751159686,1.4096022293595987,0.6674618250148157,63.05544717658379,0.18942167013489494,62.81,63.290000000000006,63.77,163730.0,-0.07443892796449961,63.689976077577
2024-07-01 12:00:00+00:00,63.26,63.33,63.21,63.25,416,63.274,206,-0.020000000000003126,46.716174006656445,-0.13993833542129153,0.057629575669602195,-0.19756791109089372,89.33903133903307,88.06552706552763,0.4446561854851483,77.42963801854201,77.17133168855929,0.10700000000017695,63.254374910728195,26.283360247147172,18.241607772667198,20.119221159826793,62.73218124321617,63.09899999999982,63.46581875678347,1.1626769260484389,0.7058237170369677,63.057496262412855,0.1844629794109737,62.81,63.290000000000006,63.77,163314.0,-0.137881841208429,63.67889859776141
2024-07-01 12:05:00+00:00,63.25,63.41,63.23,63.41,195,63.313,126,0.1599999999999966,52.83127030000734,-0.11128710872327474,0.06902464189409518,-0.18031175061736993,90.82051282051428,91.05508072174808,0.4912836767036355,150.9157509157558,75.84356686976905,0.26350000000017815,63.2691963478017,24.655820099645293,20.071117598080228,18.71447581669347,62.7893250931959,63.08599999999982,63.38267490680374,0.9405411875976378,1.0460522487234036,63.087945962847535,0.18414419516733269,62.81,63.255,63.7,163509.0,-0.10131608637425074,63.674943783272695
2024-07-01 12:10:00+00:00,63.42,63.43,63.19,63.23,771,63.346,200,-0.17999999999999972,46.38220863363866,-0.10193031163824173,0.06270515118330255,-0.1646354628215443,81.33333333333432,87.16429249762642,0.0474683544303689,119.08396946565394,62.82924945733076,0.08050000000017832,63.26546336229678,22.950179916906553,18.242227058477944,18.527878395643327,62.78824258517457,63.08749999999982,63.38675741482507,0.9487058920554771,0.7380893387109368,63.094921677305884,0.18813389551252335,62.81,63.120000000000005,63.43,162738.0,-0.06419584224955227,63.657170551762036
2024-07-01 12:15:00+00:00,63.22,63.29,63.2,63.21,322,63.236,197,-0.01999999999999602,45.71447782637038,-0.09503333031363326,0.055681706006328824,-0.15071503631996208,72.00000000000095,81.38461538461571,0.19020446980504424,78.94484412470695,56.465560523335924,0.05850000000018696,63.26018113731613,21.366371175792008,17.59476319396129,17.870276025664996,62.79389299359009,63.09649999999982,63.39910700640955,0.9591879308986412,0.6875369664218889,63.100164016558445,0.18112433154734284,62.81,63.120000000000005,63.43,162416.0,-0.062200166758091195,63.649286347005585
2024-07-01 12:20:00+00:00,63.23,63.26,62.91,62.96,718,63.048,271,-0.25,38.29337670776374,-0.10848973149448682,0.0337802438603802,-0.14226997535486702,41.87179487179608,65.06837606837631,-0.04762660739799918,-32.988675529290774,45.55791506926606,-0.19199999999981543,63.231592457571736,21.722550905413993,15.317853491518658,26.28012081804772,62.795331307014784,63.096999999999824,63.39866869298486,0.9562061365359374,0.2729297020446583,63.098170568481564,0.1931868792939613,62.81,63.120000000000005,63.43,161698.0,-0.09001757742172621,63.62515309518527
2024-07-01 12:25:00+00:00,62.94,63.02,62.92,63.01,914,62.962,254,0.04999999999999716,40.3780381194084,-0.11380754174734875,0.022769946886014608,-0.13657748863336336,28.28205128205273,47.384615384615785,0.04763416957764832,-73.83512544802075,40.45056837068732,-0.14699999999982793,63.210488413993474,22.053289225777263,14.731283802492054,25.273770789673375,62.82205124081218,63.104999999999826,63.38794875918747,0.8967554367725155,0.3321250811055407,63.09617248414553,0.18653067363010703,62.81,63.120000000000005,63.43,162612.0,0.08085720820906317,63.59418364832999
2024-07-01 12:30:00+00:00,63.01,63.03,62.98,62.99,274,63.007,152,-0.01999999999999602,39.798850921642234,-0.11827240685432372,0.014644065423231711,-0.13291647227755543,14.74358974359143,28.299145299145945,-0.1110053916904552,-71.21951219511452,44.825511945841484,-0.17049999999981935,63.189489517422665,22.268317151057623,14.837726867732464,24.763168674814395,62.85353131148115,63.11299999999983,63.37246868851851,0.8222353192485892,0.2629771809807955,63.095309817891675,0.17677848265652826,62.83,63.129999999999995,63.43,162338.0,0.09530464117676142,63.58571121287815
2024-07-01 12:35:00+00:00,62.98,63.09,62.93,63.07,297,63.042,150,0.0799999999999983,43.302209186838155,-0.1140409204640136,0.015100441450833474,-0.12914136191484707,21.794871794873405,21.606837606838386,-0.14249525015832543,-57.714155873653816,48.711912151232475,-0.0924999999998164,63.178109563382414,21.91546522384915,16.312822996561675,23.151324442041812,62.875512244534605,63.12049999999982,63.36548775546504,0.7762541661273857,0.3969336244908948,63.09475140028617,0.17558001960963363,62.84,63.135000000000005,63.43,162635.0,0.13093703366444032,63.577252942482794
2024-07-01 12:40:00+00:00,63.07,63.14,63.06,63.1,174,63.099,114,0.030000000000001137,44.60409643398616,-0.10703287932671657,0.017686786070504404,-0.12471966539722097,27.56410256410436,21.36752136752226,0.11105822624146722,-17.009300048938726,48.61496543801486,-0.06399999999981532,63.17067055734599,21.147097029944266,17.876806574226364,22.367377607061037,62.8916194563479,63.12699999999982,63.36238054365174,0.7457365110077198,0.44264606670349166,63.09489407621524,0.16875287535180253,62.91,63.17,63.43,162809.0,0.09472156008368954,63.57303482839776
2024-07-01 12:45:00+00:00,63.1,63.17,63.08,63.17,208,63.126,141,0.07000000000000028,47.626025307587845,-0.09473845530943947,0.023984968070225196,-0.11872342337966467,39.102564102565815,29.487179487180395,-0.03165057762303247,10.057738871314523,47.04772586136934,0.0015000000001919034,63.170606694741615,20.17268147645794,18.485920811725787,21.485919025303055,62.89474801098287,63.13049999999983,63.36625198901678,0.7468719209160543,0.5837744787750948,63.09622147293938,0.16312766996953118,62.91,63.17,63.43,163017.0,0.10377966044407469,63.56850749769623
2024-07-01 12:50:00+00:00,63.17,63.3,63.15,63.27,260,63.208,153,0.10000000000000142,51.68119830447886,-0.07604922332657083,0.03413936004247507,-0.1101885833690459,51.92307692307873,39.52991452991551,0.04743833017077925,77.48641625325217,53.324628374161875,0.10100000000019094,63.18007272381384,19.216751382359785,22.98994747630457,20.06655713670125,62.89222324278756,63.13399999999982,63.37577675721209,0.7659161694562832,0.7812511871866602,63.0972534371245,0.1621899792574217,62.91,63.17,63.43,163277.0,0.07716858504291142,63.56426974282643
2024-07-01 12:55:00+00:00,63.28,63.29,63.23,63.27,131,63.259,85,0.0,51.68119830447885,-0.06054000484054001,0.03971886282280471,-0.10025886766334471,62.82051282051467,51.28205128205227,0.0,83.61204013378347,50.930177777573306,0.08650000000019276,63.18863722630776,18.32910200926864,22.353832141479067,19.511329912934677,62.895120996600085,63.14299999999982,63.39087900339956,0.7851353385165074,0.7561733713996247,63.10223949932317,0.1548906950247489,62.91,63.17,63.43,163277.0,0.0940231578793087,63.56232639915869
2024-07-01 13:00:00+00:00,63.27,63.29,63.05,63.06,1012,63.23,204,-0.21000000000000085,43.48167222314135,-0.06445112990316204,0.02864619020814614,-0.09309732011130818,55.769230769232706,56.8376068376079,-0.30039525691699653,-8.043529690082414,38.60063017230823,-0.14249999999979934,63.176386061897496,17.877060970360326,19.973210193072855,25.420721424022435,62.90547925332015,63.14649999999982,63.387520746679485,0.7633700891725338,0.3205548667667585,63.1007489969071,0.16096993109440985,62.91,63.17,63.43,162265.0,-0.0180222394624659,63.54194227940025
2024-07-01 13:05:00+00:00,63.06,63.09,63.0,63.04,375,63.034,178,-0.020000000000003126,42.785450341560605,-0.06837635746045123,0.019776770120685558,-0.08815312758113679,41.0256410256428,53.205128205129256,-0.5835041791515505,-75.06637702148039,32.24316666125523,-0.1929999999997989,63.163396913145355,17.771618323735133,19.149613831317094,26.6633328777109,62.91545085915694,63.14949999999982,63.383549140842696,0.74125413769825,0.2660747661677399,63.09860535107524,0.15590065030195224,62.91,63.17,63.43,161890.0,-0.007446500373576759,63.53331503099094
2024-07-01 13:10:00+00:00,63.05,63.17,63.04,63.1,316,63.1,158,0.060000000000002274,45.599613998425,-0.06588613566106005,0.017813593536061392,-0.08369972919712144,30.12820512820686,42.30769230769332,-0.20559860825556386,-35.04847129007557,31.09595984220106,-0.16049999999979292,63.15735911189342,17.014162246362062,21.70468806580573,25.05614611688856,62.9198731441924,63.151499999999814,63.38312685580723,0.7335593162709152,0.38882981677514894,63.098659057313824,0.154050603851813,62.91,63.17,63.43,162206.0,-0.021893563243601758,63.527135840647595
2024-07-01 13:15:00+00:00,63.11,63.2,63.11,63.17,224,63.151,99,0.07000000000000028,48.7657854027987,-0.057600222448868976,0.02087960539860198,-0.07847982784747096,37.17948717948884,36.11111111111203,-0.0632811264040467,5.655042412823699,31.422716906115706,-0.12399999999979627,63.15856300599881,16.073196423184733,22.09920360402821,23.864504494547948,62.92025876428032,63.151999999999816,63.38374123571931,0.7339157452479651,0.5388364201655783,63.10181995255663,0.15018984643382646,62.91,63.17,63.43,162430.0,-0.06032694974813714,63.5234335749336
2024-07-01 13:20:00+00:00,63.18,63.2,63.08,63.13,172,63.145,127,-0.03999999999999915,47.079575580910706,-0.05364288050257926,0.019869557875913352,-0.07351243837849261,47.64957264957468,38.319088319089325,0.27001270648030484,-14.80327230229722,34.92325548681878,-0.19999999999979678,63.155842719713206,15.421622559923836,20.819615968500855,23.930251932103047,62.93178010671803,63.156999999999826,63.38221989328162,0.7132064324834833,0.4400585809574981,63.10282112873643,0.14803342883141063,62.91,63.17,63.43,162258.0,-0.024999363027505894,63.520461767552675
2024-07-01 13:25:00+00:00,63.16,63.3,63.14,63.26,206,63.241,96,0.12999999999999545,52.79269900921142,-0.039560713672834424,0.027161379764526553,-0.06672209343736098,65.38461538461725,50.07122507122612,0.39676241866370976,54.89901832052074,39.60196715642061,-0.1059999999998027,63.1657624606929,14.61835554662062,23.90429827992881,21.987893418073227,62.93119888719808,63.16049999999982,63.389801112801564,0.7260902393164818,0.7169636221656848,63.11051460137663,0.14960246962916665,62.91,63.17,63.43,162464.0,-0.05374607490418327,63.517843536511585
2024-07-01 13:30:00+00:00,63.28,63.32,63.25,63.28,149,63.295,84,0.020000000000003126,53.62222786416445,-0.026481401043568553,0.032192553915033936,-0.05867395495860249,78.71794871795042,63.917378917379985,0.460390538180655,85.77068006459969,47.54640935317874,-0.11399999999979826,63.1766422263412,14.02247864630953,24.06644534894042,21.223982353072472,62.929787730592544,63.16249999999982,63.39521226940709,0.7368684564647486,0.7524576815383683,63.11835298262872,0.14391657894136906,62.91,63.17,63.43,162613.0,-0.10289452691750672,63.51630694810906
2024-07-01 13:35:00+00:00,63.28,63.31,63.28,63.3,140,63.298,85,0.01999999999999602,54.48356904338457,-0.01433685239052096,0.035469682054465226,-0.049806534444986186,91.5384615384625,78.54700854700927,0.3646741715554125,91.43923489619633,60.425080455014914,-0.11499999999981014,63.188390585737274,13.469164381734947,23.686631858807495,20.889028241854092,62.92816955172708,63.16399999999982,63.39983044827255,0.7467242361875022,0.7883427500483258,63.124327043667876,0.13577968044555705,62.91,63.17,63.43,162753.0,-0.11589382190838834,63.514962995337996
2024-07-01 13:40:00+00:00,63.3,63.38,63.29,63.34,192,63.317,112,0.04000000000000625,56.23427858506833,-0.0014676264955042484,0.03867112635958555,-0.0401387528550898,91.99430199430294,87.41690408357117,0.38034865293186115,112.11816045653664,59.59604818167219,-0.09649999999980707,63.20282957757182,13.502300837788361,26.310807950142884,19.875618606095543,62.92303920815011,63.16849999999981,63.41396079184951,0.7771620090700351,0.8493429616759421,63.128177467489834,0.13250970327087466,62.91,63.17,63.43,162945.0,-0.0968810866044867,63.51347925335183
2024-07-01 13:45:00+00:00,63.33,63.47,63.3,63.42,730,63.36,170,0.0799999999999983,59.5826128800798,0.015013591815353777,0.04412187573635486,-0.02910828392100108,91.78153603685628,91.77143318987311,0.3957574798163721,147.033158813273,63.70376762733648,-0.04949999999981003,63.223512474945935,14.157816587607856,28.702808433896205,18.09034517722124,62.92154091179684,63.16899999999981,63.416459088202785,0.7834826836042165,1.0071545398128845,63.139321691068965,0.13518758160866945,62.91,63.19,63.47,163675.0,-0.07612701717435633,63.50989664734056
2024-07-01 13:50:00+00:00,63.4,63.52,63.39,63.52,200,63.468,118,0.10000000000000142,63.35647997768755,0.035732340157878184,0.05187249926310341,-0.016140159105225226,93.49093774625827,92.42225859247169,0.39513197407934353,174.8148148148217,63.932077486058894,0.021000000000185537,63.25174938209394,15.083058311674595,29.374954764837106,16.844347070717806,62.89317087584258,63.18349999999981,63.47382912415704,0.9190029807061425,1.0795147162328027,63.25118585568406,0.13481704006519324,62.91,63.215,63.52,163875.0,0.019471995256992954,63.5096197539094
2024-07-01 13:55:00+00:00,63.5,63.59,63.48,63.59,247,63.531,141,0.07000000000000028,65.76614616252614,0.05714181717657141,0.0586255810254373,-0.0014837638488658968,96.45390070922114,93.90879149744444,0.5057689268215482,182.2529678025441,64.26799437289314,0.06550000000018485,63.283963726656424,16.35632898460758,31.398315352957507,15.849578054553968,62.86227213468417,63.2024999999998,63.542727865315435,1.0766278717317639,1.0694712860169668,63.36920827534905,0.13304439434625134,62.91,63.25,63.59,164122.0,0.09137066136000081,63.51006501986336
2024-07-01 14:00:00+00:00,63.6,63.62,63.52,63.57,376,63.584,152,-0.020000000000003126,64.46184150723069,0.07166899356242595,0.05852220592903348,0.013146787633392474,97.31182795699048,95.75222213748918,0.8087535680304514,163.5933806146564,65.2104944617934,0.024000000000192756,63.31120527649867,17.70835036276285,31.32188701699358,14.983280710486135,62.876231166803436,63.2329999999998,63.58976883319616,1.1284260851022836,0.9722946185923148,63.428672463834054,0.13068408046437582,62.92,63.269999999999996,63.62,163746.0,0.17384844050843679,63.51098016920474
2024-07-01 14:05:00+00:00,63.6,63.68,63.56,63.56,1235,63.631,322,-0.00999999999999801,63.78072595503708,0.08143622299792241,0.05463154829162395,0.026804674706298465,91.42947501581413,95.06506789400781,0.8248730964466988,155.14851856014067,72.1331996394361,-0.007499999999801332,63.33490001207022,19.291376076714503,32.55416043892168,13.99477086424978,62.89212654772295,63.260499999999794,63.628873452276636,1.1646239036265695,0.9065168080775895,63.4625110937713,0.12992093185977735,62.93,63.305,63.68,162511.0,-0.11843333882131975,63.51523150296468
2024-07-01 14:10:00+00:00,63.55,63.67,63.53,63.66,304,63.581,188,0.09999999999999432,67.48104639430488,0.09613777058416417,0.055466476702292565,0.04067129388187161,90.44908285895123,93.06346194391783,0.8874801901743279,142.50177683013484,88.81762831225195,0.0780000000001948,63.36586191568258,20.39411030323196,30.06227856378461,14.563796532240016,62.90864821222431,63.2939999999998,63.67935178777529,1.2176566112917253,0.9748907512704119,63.53490000428778,0.13064086529836472,62.93,63.305,63.68,162815.0,-0.05675739916444576,63.51644881006982
2024-07-01 14:15:00+00:00,63.68,63.79,63.65,63.79,436,63.711,170,0.13000000000000256,71.55022264340299,0.11693086033880462,0.061007653165546405,0.055923207173258216,93.13725490196184,91.6719375922416,0.9814785499445922,163.0588841644102,96.52694637972279,0.2000000000001947,63.406256018950906,22.055349702409714,34.300514195051846,13.454675683776378,62.90282322120931,63.3299999999998,63.75717677879029,1.349050304091238,1.0384187798113071,63.62840607060312,0.13130937491991013,63.0,63.394999999999996,63.79,163251.0,-0.025553888725066472,63.52016766917293
2024-07-01 14:20:00+00:00,63.77,63.83,63.76,63.82,250,63.797,130,0.030000000000001137,72.40827037972333,0.1342823596014071,0.06268732194251911,0.071595037658888,98.57516339869382,94.05383371986817,1.0929827340408593,155.90459569517336,96.48205701159925,0.23000000000019583,63.44566020762225,23.78618617952615,35.20031403982478,12.924672473536676,62.9026038408247,63.3659999999998,63.8293961591749,1.4626018974689863,0.989861634598327,63.69887116779982,0.1269301338542023,63.0,63.415,63.83,163501.0,-0.00035306168129671826,63.52280422098075
2024-07-01 14:25:00+00:00,63.83,63.84,63.72,63.73,224,63.767,134,-0.09000000000000341,65.9792353235223,0.13916706860086236,0.05405762475357949,0.08510944384728288,94.73099415204769,95.48113748423366,0.7429655390452039,122.94343946958917,91.85864020285352,0.14000000000019241,63.4727401878487,24.89230071245901,32.81397575629071,14.308238786902267,62.913983333267815,63.3939999999998,63.874016666731784,1.5143914778432843,0.8499878475967606,63.70520198780007,0.12643512429318818,63.0,63.42,63.84,163277.0,-0.05532743383337567,63.524794267562974
2024-07-01 14:30:00+00:00,63.72,63.72,63.63,63.69,238,63.667,144,-0.03999999999999915,63.28960750527348,0.1382172871206464,0.042486274618690825,0.09573101250195558,87.58813700919029,93.63143151997646,0.6479140328697897,84.89800193783479,90.59824609635025,0.10150000000019332,63.493431598529774,24.883790783312204,30.932069912058967,18.649217424939344,62.921948278235874,63.41499999999981,63.90805172176374,1.5550003051768033,0.7788754078541245,63.70301752494797,0.12454690112938861,63.0,63.42,63.84,163039.0,-0.06620962891665452,63.5261467486819
2024-07-01 14:35:00+00:00,63.69,63.71,63.64,63.7,226,63.679,144,0.010000000000005116,63.68813488027475,0.1366957513498761,0.032771791078336415,0.10392396027153969,80.12297693386066,87.48070269836542,0.6319115323854652,77.04042715484681,90.63909435139598,0.11850000000018923,63.513104779622175,24.87588870624731,29.65018462359995,17.87635749263383,62.93321975964284,63.43649999999981,63.93978024035678,1.586721336634188,0.7617825804300347,63.70265728113506,0.12065069390586088,63.0,63.42,63.84,163265.0,-0.04910375198491123,63.52743675406105
2024-07-01 14:40:00+00:00,63.7,63.74,63.68,63.72,114,63.714,99,0.01999999999999602,64.517784165058,0.13554132017505793,0.02529388792281459,0.11024743225224334,77.8046811945123,81.83859837918696,0.5999368487527468,78.65952990458672,90.57417796447646,0.14250000000018304,63.532809086324825,25.07643503236701,30.399966415469706,17.21770938674116,62.983023895412096,63.46949999999981,63.95597610458753,1.532944499602856,0.7574638277582859,63.7041779359295,0.11631850148401383,63.0,63.42,63.84,163379.0,0.09593425515770679,63.528203143835285
2024-07-01 14:45:00+00:00,63.72,63.73,63.63,63.63,114,63.683,82,-0.0899999999999963,58.08622410196907,0.12591273369706357,0.012532241155856189,0.11338049254120738,72.220265610097,76.71597457948918,0.3311258278145601,57.668198913499424,88.18975783998505,0.05800000000018457,63.5420653638177,24.670467930422223,28.514276796501793,19.25117298504154,63.050183778888936,63.49899999999982,63.9478162211107,1.4136166588792982,0.6459394667999544,63.70329468837282,0.11515289423515529,63.04,63.44,63.84,163265.0,0.08817215229587316,63.528757953372235
2024-07-01 14:50:00+00:00,63.65,63.68,63.59,63.61,155,63.626,101,-0.020000000000003126,56.732771485131174,0.11533862481889656,0.0015665058221513428,0.11377211899674522,65.93233926567338,71.98576202342677,0.14168765743072242,40.2594224180133,84.90409626136739,0.039500000000174396,63.548535329168395,23.84170617463685,26.897197449967596,20.679914076368437,63.1128460186902,63.52449999999982,63.93615398130944,1.2960479226428254,0.6038493539260504,63.70218381484251,0.11335625893264394,63.08,63.46,63.84,163110.0,0.08014657874836906,63.52930148156107
2024-07-01 14:55:00+00:00,63.6,63.63,63.59,63.6,124,63.608,94,-0.00999999999999801,56.029790470613506,0.10494194550045677,-0.007064138797030758,0.11200608429748753,55.29741863075296,64.48334116884033,0.01572574304136154,27.78924198652177,79.83684996206544,0.030000000000178773,63.55343672639045,23.07214168712186,26.186398293662133,20.133416044174016,63.16703298252217,63.54599999999981,63.92496701747744,1.192732878474289,0.5712463057598156,63.700967097180296,0.10811652615174074,63.08,63.46,63.84,162986.0,0.05808690645896256,63.52964354905806
2024-07-01 15:00:00+00:00,63.61,63.61,63.55,63.56,211,63.577,138,-0.03999999999999915,53.190633318607325,0.09240959622817257,-0.01567719045545196,0.10808678668362454,42.09876543210008,54.44284110950802,-0.015730690577309137,6.00156205039609,74.93590030862741,-0.011999999999815714,63.55406180006755,21.89005554103291,25.114294583235612,22.038545191417775,63.24009352428954,63.567499999999804,63.894906475710066,1.0301065031982166,0.4885463474973561,63.69588010477296,0.10467963142661656,63.14,63.49,63.84,162775.0,0.038624227298364185,63.5299697999245
2024-07-01 15:05:00+00:00,63.58,63.63,63.54,63.55,399,63.582,151,-0.010000000000005116,52.47474469649139,0.08073998245384217,-0.021877443383825884,0.10261742583766806,26.087962962963733,41.161382341938136,-0.01573316551291004,-2.8178593985393303,73.3932526857936,-0.032999999999823615,63.55367496196588,20.994224014509,24.93488998169453,20.6714229603441,63.286189249117584,63.5819999999998,63.87781075088202,0.9304858320978233,0.4459113640995659,63.664208186752084,0.10363108632471561,63.25,63.545,63.84,162376.0,-0.03076690218744363,63.530573605537136
2024-07-01 15:10:00+00:00,63.55,63.59,63.44,63.44,1137,63.539,283,-0.10999999999999943,45.25883574006501,0.061902080124056624,-0.03257227657088915,0.09447435669494578,10.532407407408213,26.239711934156556,-0.345585925227776,-63.764363165556674,53.830319259285396,-0.1584999999998189,63.54284877511199,19.920186428388952,22.43674464416689,25.279536479102234,63.31974086447276,63.589999999999804,63.860259135526846,0.8500051439756007,0.22248856693172145,63.587595169420226,0.10694315158723633,63.28,63.56,63.84,161239.0,-0.1846688571439256,63.529025129788764
2024-07-01 15:15:00+00:00,63.43,63.45,63.25,63.3,486,63.372,316,-0.14000000000000057,38.08133967887492,0.03526951185856575,-0.047363875869104025,0.08263338772766977,5.949858757062409,14.190076375810664,-0.7681454773475482,-169.69296797623468,33.15730778616756,-0.3279999999998182,63.519720320339424,20.418433017152893,19.61497575736322,34.04796692018852,63.31974086447276,63.589999999999804,63.860259135526846,0.8500051439756007,-0.03652210393233995,63.48648514404762,0.11359006933100536,63.25,63.545,63.84,160753.0,-0.21518673252846757,63.52588403020896
2024-07-01 15:20:00+00:00,63.31,63.34,63.25,63.34,373,63.283,284,0.04000000000000625,40.96216323787172,0.017192491002596455,-0.05235271738005866,0.06954520838265511,7.909604519775062,8.13062356141444,-0.7521153243497336,-181.58151643343894,25.16870879839225,-0.35049999999981196,63.50260409935472,20.88109056386227,18.488161046823542,32.092025171178996,63.31974086447276,63.589999999999804,63.860259135526846,0.8500051439756007,0.03748094488597458,63.450647178409426,0.11190506437879093,63.25,63.545,63.84,161126.0,-0.16364754988507013,63.523256881232804
2024-07-01 15:25:00+00:00,63.34,63.41,63.23,63.39,314,63.323,198,0.04999999999999716,44.44183062250433,0.006822261089766357,-0.050178357834311,0.05700061892407736,16.652773918682275,10.170745731839128,-0.5335007061038732,-153.74881366655626,22.821559404338295,-0.3629999999998148,63.491879899416176,20.523334709779363,20.73443444490237,28.558452105032416,63.31418084219536,63.588499999999804,63.862819157804246,0.8627948695265419,0.13819515634902957,63.44011559085844,0.11676898835173441,63.23,63.535,63.84,161440.0,-0.1810206329262662,63.521432369879975
2024-07-01 15:30:00+00:00,63.38,63.42,63.32,63.38,293,63.378,169,-0.00999999999999801,43.88472776732774,-0.0021780302788556583,-0.047342919362346414,0.045164889083490756,22.02463647309594,15.529004970516972,-0.48673261108493904,-124.76862274251363,23.615169840623054,-0.4364999999998105,63.48122467090035,20.081980852186646,20.070994682682322,26.79340218356761,63.293730994835784,63.581499999999814,63.869269005163844,0.9051972827442916,0.1498928022408896,63.42749283891468,0.11557120346946777,63.23,63.535,63.84,161147.0,-0.19818781610403363,63.520044148697934
2024-07-01 15:35:00+00:00,63.4,63.54,63.39,63.51,504,63.461,328,0.12999999999999545,52.2625427081422,0.0011656506178496784,-0.03519939077251286,0.03636504139036254,35.24054430515505,24.639318232310302,-0.29827315541601784,-56.48081100651016,33.82992598477519,-0.3769999999998177,63.48396517843365,18.812242079955976,25.35763163794038,24.21467370810252,63.28809543830337,63.577499999999816,63.86690456169626,0.9103993132678831,0.38338124388201833,63.43058363787313,0.11874468893593412,63.23,63.535,63.84,161651.0,-0.18403444611352554,63.51940872741011
2024-07-01 15:40:00+00:00,63.51,63.52,63.45,63.46,426,63.479,335,-0.04999999999999716,49.21890489679848,-0.00021654412823579605,-0.02926526841487867,0.029048724286642874,41.530054644810036,32.931745141019555,-0.4080351537978588,-53.28531190838169,32.41492553673156,-0.480999999999824,63.48168278048759,17.63319893431321,24.25764083252619,23.164263369498006,63.27808844811518,63.57199999999982,63.86591155188446,0.9246572449652096,0.30946648867381576,63.43197656275547,0.11526292544051028,63.23,63.535,63.84,161225.0,-0.22305123733129884,63.5188430470983
2024-07-01 15:45:00+00:00,63.47,63.57,63.46,63.53,493,63.516,369,0.07000000000000028,53.3177970937536,0.00428705308355859,-0.01980933696246743,0.02409639004602602,52.94117647058939,43.23725847351738,-0.15715857300016012,-26.597676107476733,36.21376338852377,-0.44899999999982754,63.48628442044115,16.997114099301335,25.707300973036105,21.58005520845567,63.27605306025808,63.570499999999825,63.86494693974157,0.9263634539345993,0.43122699791795144,63.43361696676804,0.11488700219475952,63.23,63.535,63.84,161718.0,-0.04654478265386141,63.5188604999847
2024-07-01 15:50:00+00:00,63.55,63.67,63.55,63.65,902,63.61,702,0.11999999999999744,59.37200964505249,0.017339306704379,-0.005405666673317617,0.022744973377696615,62.64052287581837,52.37058466373848,0.06288319446627888,29.561117156339613,45.31762426909018,-0.3639999999998267,63.50187638039914,17.215073750370173,29.62579272616057,19.730560049554956,63.27612927957172,63.56999999999982,63.863870720427926,0.9245578745575078,0.6361142748138264,63.4377829104314,0.11668078775227674,63.23,63.535,63.84,162620.0,0.003137881423359274,63.52166651778181
2024-07-01 15:55:00+00:00,63.65,63.89,63.65,63.83,2874,63.808,1731,0.17999999999999972,66.40924438351837,0.04172680675824836,0.015185466704441396,0.026541340053806962,77.91087344028638,64.49752426223058,0.36163522012577776,117.18470882458716,64.9543337889235,-0.21549999999982106,63.533126248932554,18.71449106024987,38.10107957765337,17.035205430260863,63.27169348936775,63.57199999999982,63.87230651063189,0.944776035462373,0.9295611165025289,63.462660987553015,0.12548930291282853,63.23,63.56,63.89,165494.0,0.10391396391193518,63.54281994312935
2024-07-02 09:30:00+00:00,63.98,64.1,63.77,64.04,1626,63.964,289,0.21000000000000796,72.41288237068103,0.07711044005677792,0.04045528000237676,0.036655160054401156,89.33751306165253,76.62963645925163,0.7551919446192601,196.64147774979585,71.8511393476328,-0.05099999999981719,63.581399939510405,20.942246344627083,42.39740442877393,14.169023238369052,63.234856351020376,63.58299999999982,63.931143648979265,1.0950840601401182,1.1563382691883717,63.56733897873799,0.14009720984762586,63.23,63.66499999999999,64.1,167120.0,0.16740281193233036,63.97000000000001
2024-07-02 09:35:00+00:00,64.01,64.14,63.8,64.04,466,63.97,265,0.0,72.41288237068102,0.10395390842391805,0.05383899869561352,0.050114909728304534,91.00784273198231,86.0854097446396,0.77104642014163,186.40401699498096,74.03673657569993,-0.10199999999981912,63.62507613574751,23.144618461316174,37.578410165945854,11.9400181250223,63.20139673845952,63.59849999999982,63.99560326154011,1.248781847182861,1.055900747689263,63.727796035883586,0.1543759805727957,63.23,63.685,64.14,167120.0,0.19686142100599016,63.97519757807521
2024-07-02 09:40:00+00:00,64.07,64.32,64.05,64.28,571,64.219,369,0.23999999999999488,77.69647715344914,0.1429457550543063,0.07426467626080141,0.06868107879350488,92.81490417207162,91.05341998856802,1.3240857503152625,232.31147328934887,76.9546696783353,0.08700000000017383,63.68744983710489,25.717912056269427,40.84837615438814,10.478116429698904,63.13259713331007,63.627999999999815,64.12340286668956,1.557185096780492,1.1580502898144445,63.92559586662778,0.1633491248175951,63.23,63.77499999999999,64.32,167691.0,0.2186201124259158,64.02697333834023
2024-07-02 09:45:00+00:00,64.3,65.38,64.26,64.95,2500,64.987,1296,0.6700000000000017,85.84621947332649,0.22531320463590276,0.1253057006739183,0.10000750396198446,88.44708808011727,90.75661166138961,2.6066350710900466,318.30784366335587,81.46372959044345,0.706500000000176,63.80769270976157,29.545281946098527,59.42371183460779,6.860003076773375,62.930040270411,63.690499999999815,64.45095972958863,2.3879848002098245,1.32811748669532,64.3240344727862,0.23168133018776618,63.23,64.30499999999999,65.38,170191.0,0.21306596072672895,64.43195106204404
2024-07-02 09:50:00+00:00,64.95,65.07,64.71,64.97,774,64.901,437,0.01999999999999602,86.01054726298095,0.2888738764774885,0.15109309801240325,0.13778077846508527,85.75350259583394,89.00516494934016,2.573413324913165,236.34906322011588,89.9067293932398,0.6850000000001728,63.918388642165226,33.099268272368406,53.07927480626245,6.12758740984264,62.80964216740045,63.752999999999815,64.69635783259918,2.9594147180504984,1.14503625132725,64.58126247425838,0.24084694946006854,63.23,64.30499999999999,65.38,170965.0,0.22428400888304575,64.49514288922576
2024-07-02 09:55:00+00:00,64.97,64.99,64.63,64.9,538,64.833,371,-0.06999999999999318,82.40441409630206,0.3297960680744296,0.15361223168747548,0.17618383638695415,79.53488372093165,84.57849146562683,2.3820791923016227,172.9622266401667,89.45173630670638,0.5760000000001924,64.01187543814949,35.86956495625462,47.60563335209874,7.787298485779776,62.75165681890369,63.81649999999981,64.88134318109594,3.337203328594108,1.0087603598517003,64.68774996384788,0.24935788164149217,63.23,64.30499999999999,65.38,170427.0,0.24326749696385805,64.52379665379665
2024-07-02 10:00:00+00:00,64.9,65.23,64.63,65.02,1311,65.027,678,0.11999999999999034,83.66852006064191,0.36767190401990035,0.15319045410635695,0.2144814499135434,80.62015503876098,81.96951378517473,2.587567055853568,154.94681351784044,92.90244591668663,0.6610000000001719,64.10788730118287,38.67876239315814,46.41776431470338,6.571056480942386,62.70582939406391,63.886999999999816,65.06817060593572,3.697686871932967,0.9796089550088509,64.81426579713596,0.27440374723852906,63.23,64.30499999999999,65.38,171738.0,0.25541024200863577,64.59724419898964
2024-07-02 10:05:00+00:00,65.03,65.11,64.65,64.68,644,64.831,390,-0.3399999999999892,68.62514233653754,0.3660342039313633,0.12124220321425594,0.24479200071710738,75.64988334462397,78.60164070143806,1.8422295701464586,114.37992463172522,88.40871078763108,0.29100000000019577,64.16237422487974,41.28730287028283,41.1158390797405,5.820497924514043,62.719199688852875,63.940999999999825,65.16280031114677,3.8216490550568487,0.8024225780833452,64.79102746610057,0.2876606224357765,63.23,64.30499999999999,65.38,171094.0,0.21795546669427418,64.61375207591932
2024-07-02 10:10:00+00:00,64.68,64.69,64.29,64.32,719,64.509,406,-0.36000000000001364,56.94948498421293,0.33186182689411226,0.06965586094160392,0.26220596595250834,65.33629992364287,73.86877943567514,1.3551843681058884,58.64391182498979,83.73348375737618,-0.08799999999982333,64.17738620346262,41.57967541050588,37.142898954366686,13.954592449037236,62.75969035913089,63.97899999999983,65.19830964086877,3.811593306769229,0.6398332255279913,64.76227459743488,0.2956848636903633,63.23,64.30499999999999,65.38,170375.0,0.18445663612285468,64.59957335956571
2024-07-02 10:15:00+00:00,64.31,64.36,64.18,64.25,539,64.291,296,-0.06999999999999318,54.990348128890865,0.295722650276403,0.026813347459115733,0.26890930281728725,51.40128767317092,64.12915698047844,1.1333228396033457,33.04417064789205,80.03428457505709,-0.16449999999983334,64.18430180313284,41.30044123001056,35.481397314539535,16.064030195989602,62.80582120515271,64.01399999999983,65.22217879484694,3.774733011051076,0.5976676635141733,64.7447521882656,0.2874216591410511,63.23,64.30499999999999,65.38,169836.0,0.19387525399011088,64.5808663638866
2024-07-02 10:20:00+00:00,64.28,64.33,64.07,64.07,464,64.208,230,-0.18000000000000682,50.207337826713285,0.24967944751008986,-0.015383884245757928,0.2650633317558478,39.98509295903906,52.24089351861681,0.6598586017281916,15.873528683272475,79.7989070974298,-0.3599999999998289,64.17341591712018,40.50986367763017,33.17307607174378,17.771370022665018,62.866322744315944,64.04549999999982,65.22467725568369,3.682311031013498,0.5103885992890731,64.74113246025117,0.285462969202405,63.23,64.30499999999999,65.38,169372.0,0.24165298164280577,64.56147819805621
2024-07-02 10:25:00+00:00,64.04,64.24,64.01,64.21,423,64.105,310,0.14000000000000057,53.58860641704805,0.2219284544879372,-0.0345079018143285,0.2564363563022657,36.42906143530018,42.6051473558359,0.5953313488954892,10.749743238617693,76.76832156264105,-0.22599999999984277,64.17690011548969,39.489612855161596,31.23707721672324,18.256672196819938,62.96120532824897,64.09099999999982,65.22079467175067,3.5255953932715998,0.5526644367227184,64.73460777089947,0.28150132854508964,63.23,64.30499999999999,65.38,169795.0,0.2757270124268901,64.5451524034673
2024-07-02 10:30:00+00:00,64.21,64.36,64.21,64.36,336,64.296,240,0.15000000000000568,56.96090025524684,0.2096229362570483,-0.03745073603617391,0.24707367229322222,36.29228984385792,37.56881474606491,0.49968769519048717,27.10979344338422,75.83172864237453,-0.04249999999983345,64.19433819972876,38.869668209024276,33.157120596761864,17.537814495265984,63.0613964647846,64.14199999999983,65.22260353521506,3.369410168735716,0.6008695571020645,64.73175677851633,0.27210837650615505,63.23,64.30499999999999,65.38,170131.0,0.2741239675898855,64.53791097669018
2024-07-02 10:35:00+00:00,64.36,64.45,64.3,64.41,544,64.377,314,0.04999999999999716,58.05496933625863,0.20158159933816933,-0.03639365836404232,0.23797525770221165,38.95252966442386,37.224626981193175,0.5777638975640098,33.01837270341379,70.98283139155012,0.052500000000179625,64.21487741880222,38.53018299050989,34.249061313291605,16.82439424557338,63.16413460534631,64.19299999999983,65.22186539465334,3.205537658789943,0.605455971756758,64.70629801615677,0.2633863496128587,63.32,64.35,65.38,170675.0,0.2709727273644008,64.53072835734031
2024-07-02 10:40:00+00:00,64.39,64.49,64.37,64.39,341,64.427,244,-0.01999999999999602,57.42613560003401,0.19138873879673213,-0.03726921512438361,0.22865795392111574,39.37792912489297,38.2075828777241,0.1711263223397541,31.9556881124864,67.35986503585796,0.0710000000001827,64.23155575986867,38.32017983944405,34.21805491979349,16.254723120784487,63.282286704046385,64.24349999999983,65.20471329595327,2.9924063787105144,0.5762057706738535,64.67833232557527,0.2531444674976538,63.39,64.38499999999999,65.38,170334.0,0.2533828465614078,64.52743105007347
2024-07-02 10:45:00+00:00,64.38,64.55,64.3,64.34,529,64.392,315,-0.04999999999999716,55.798913377302426,0.17723320716117996,-0.041139797407948625,0.2183730045691286,33.72697206260303,37.35247695063914,-0.9391839876828345,22.614622056999167,62.41875320250874,0.06100000000017758,64.24188378273833,37.7335237423443,31.802124875666717,17.08398613282896,63.384278067147434,64.28499999999983,65.18572193285222,2.802277149731334,0.5305310651346106,64.64941420194111,0.2529198626763928,63.45,64.41499999999999,65.38,169805.0,0.21410819490665012,64.5218185260311
2024-07-02 10:50:00+00:00,64.35,64.35,64.11,64.24,339,64.211,242,-0.10000000000000853,52.58932352665609,0.15614573129673204,-0.04978181861791725,0.2059275499146493,26.072561520220276,33.059154235904614,-1.1235955056179803,-16.504904759432414,58.184906734466814,-0.019499999999823103,64.24170437485849,36.206362568987124,29.6386893967101,21.307347754756425,63.505772647532275,64.32399999999981,65.14222735246734,2.5440810660641033,0.448669523362611,64.58834578515541,0.2519970153423644,63.46,64.42,65.38,169466.0,0.23484658309790918,64.5140961255001
2024-07-02 10:55:00+00:00,64.25,64.31,64.15,64.23,315,64.237,224,-0.009999999999990905,52.26556284080137,0.13704704529128264,-0.05510440369869332,0.19215144898997596,19.636233098002553,26.478588893607807,-1.032357473035439,-27.281460134484274,42.4134938427591,-0.020499999999827878,64.24058967249101,34.78828433658403,28.258525294673206,20.315143407016425,63.623965306721,64.35899999999982,65.09403469327866,2.2841706467746006,0.412249039957296,64.55516119674577,0.24542579996076672,63.55,64.465,65.38,169151.0,0.229316779835413,64.50720111975755
2024-07-02 11:00:00+00:00,64.24,64.28,64.16,64.25,325,64.216,184,0.01999999999999602,52.89023499066838,0.12211733921532186,-0.05602728781972327,0.17814462703504513,18.164413066890763,21.291069228370386,-1.1842509996923933,-37.84792939578848,36.04487518249139,0.0035000000001730314,64.24148589415853,33.47149740649544,27.23421272097792,19.5787618509643,63.726794593554224,64.38899999999981,65.05120540644539,2.0568898614533073,0.3950476705212238,64.55092140022886,0.2364668142492837,63.65,64.515,65.38,169476.0,0.210370213426199,64.5004294447785
2024-07-02 11:05:00+00:00,64.25,64.26,64.18,64.21,314,64.22,201,-0.04000000000000625,51.44033253866004,0.10583774227016818,-0.057845507811901564,0.16368325008206974,18.032786885246537,18.611144350045805,-0.726654298082885,-50.02273760800815,37.25179670797535,-0.03899999999984516,64.238487237572,32.24876668569889,26.543442384570692,19.08216486654661,63.790760986062054,64.40799999999982,65.02523901393758,1.9166532540608756,0.3396083238998017,64.54776582159197,0.2252906132314776,63.77,64.575,65.38,169162.0,0.1386304385966341,64.4938865227395
2024-07-02 11:10:00+00:00,64.2,64.23,64.12,64.17,292,64.169,172,-0.03999999999999204,49.965250944298425,0.0886860609909661,-0.05999775127288293,0.14868381226384902,16.8703427719827,17.689180908039187,-0.23320895522386254,-66.55893580645599,21.061958672421337,-0.07599999999983709,64.23196464351753,30.756239592020517,25.582602636093696,20.36589204260641,63.81029887428102,64.41449999999983,65.01870112571865,1.8759786250574577,0.2976667126290516,64.537896092978,0.21705556942922913,63.8,64.59,65.38,168870.0,0.06729050680040032,64.48715744069015
2024-07-02 11:15:00+00:00,64.18,64.37,64.15,64.35,331,64.246,172,0.1799999999999926,56.070035305202715,0.08859644106007636,-0.04806989696301814,0.1366663380230945,26.979632389468822,20.62758734889854,0.15564202334630295,-39.531478770129404,28.316627385651366,0.11300000000014165,64.24320610603966,29.987406212525833,28.3349338195569,18.89287917148673,63.84958635412069,64.42999999999982,65.01041364587896,1.801687555111392,0.4310836327093461,64.53095180062728,0.21726588589856982,64.01,64.695,65.38,169201.0,0.0745355514374083,64.48257495962362
2024-07-02 11:20:00+00:00,64.35,64.43,64.27,64.4,266,64.35,183,0.05000000000001137,57.61697277064323,0.09150518395114204,-0.03612892325756195,0.127634107208704,45.58922558922666,29.813066916891913,0.5150616513188933,-19.666417724673344,36.1651587012322,0.17150000000015098,64.25813885784541,29.519476899545527,28.826283109008564,17.880011116434826,63.85944471182913,64.43599999999984,65.01255528817055,1.7895440069858803,0.468780097296435,64.52943773194156,0.21317546547724417,64.01,64.695,65.38,169467.0,0.05656599118526544,64.48044966797637
2024-07-02 11:25:00+00:00,64.4,64.42,64.27,64.28,276,64.338,163,-0.12000000000000455,52.81048354966526,0.08316866987489391,-0.035572349867048075,0.11874101974194198,57.407407407408556,43.3254217953672,0.1090172870269468,-28.134451863264893,38.15656174149272,0.06000000000015859,64.26022087138394,29.084971108920957,27.346130261486728,16.961920176037367,63.87339226019448,64.40249999999983,64.93160773980519,1.6431279525029492,0.3842390776168797,64.52054929477093,0.20866293222887,64.01,64.62,65.23,169191.0,-0.015549848571610151,64.47751629123543
2024-07-02 11:30:00+00:00,64.28,64.31,64.03,64.07,317,64.164,205,-0.21000000000000796,45.6357545189766,0.05893728511571794,-0.047842987700979236,0.10678027281669718,44.44444444444526,49.147025813692686,-0.45059042883779377,-91.13137721385075,39.368197381081025,-0.14749999999985164,64.2421045979188,27.213965237167823,24.787529007064702,23.394636140913146,63.87838101652167,64.35749999999982,64.83661898347796,1.4889297548169094,0.19997014320667367,64.48013445033006,0.21375843706966507,64.01,64.62,65.23,168874.0,-0.07857886223808074,64.47036070640176
2024-07-02 11:35:00+00:00,64.09,64.18,64.09,64.13,234,64.132,148,0.060000000000002274,47.81712774583749,0.044067256770333074,-0.05017041283709128,0.09423766960742436,26.780626780626893,42.87749287749276,-0.4347151063499477,-90.634902454858,41.04330524864029,-0.09149999999985425,64.23142796954558,25.476602641968487,23.843686629445724,22.503831374029076,63.9005313627884,64.31899999999982,64.73746863721124,1.3012286795858758,0.2741766249685088,64.46366710210725,0.20634712013611853,64.01,64.62,65.23,169108.0,-0.1145747956527366,64.46521759923482
2024-07-02 11:40:00+00:00,64.12,64.29,64.09,64.22,285,64.186,182,0.09000000000000341,50.99360199449487,0.03909424588125887,-0.04411473898093239,0.08320898486219126,22.293447293447354,31.172839506172366,-0.2640161515763295,-56.39628732849496,40.35046057427644,-0.0014999999998508429,64.23033959149362,24.42715365135075,26.005433557023878,20.942427502108774,64.0099349515016,64.27899999999983,64.54806504849805,0.8371787006587555,0.39036108493255806,64.46213856082069,0.20589375441211025,64.01,64.56,65.11,169393.0,-0.16887758389985175,64.46037817188467
2024-07-02 11:45:00+00:00,64.22,64.31,64.18,64.29,290,64.254,185,0.07000000000000739,53.37106136147738,0.04033653939116277,-0.034297956376822786,0.07463449576798556,35.25641025641145,28.11016144349443,-0.07771215418090893,-4.58715596331258,36.66609341617712,0.06950000000016132,64.23602153516089,23.552500373170613,25.51348703447015,19.972393535209854,64.06267774432054,64.25949999999982,64.4563222556791,0.612585705395405,0.577481075234418,64.46022000512524,0.20047277195410204,64.01,64.35,64.69,169683.0,-0.07515027195057061,64.45672554319358
2024-07-02 11:50:00+00:00,64.3,64.34,64.12,64.14,359,64.195,249,-0.15000000000000568,47.997559780943654,0.02888435864376504,-0.03660010969937641,0.06548446834314145,35.897435897437425,31.149097815764605,-0.15566625155665204,-49.241558045591056,28.273244152709786,-0.08749999999983515,64.22687662705033,22.35428648396165,23.52740171641886,20.540684558438908,64.04915700825384,64.25049999999983,64.45184299174582,0.6267437350557251,0.2255926341373819,64.45480021802081,0.20186757395738036,64.01,64.28,64.55,169324.0,-0.03436243245477354,64.45106015900336
2024-07-02 11:55:00+00:00,64.14,64.22,64.13,64.17,249,64.175,163,0.030000000000001137,49.10131503132996,0.02197584827308674,-0.03480689605604377,0.05678274432913051,35.38461538461684,35.5128205128211,-0.09341429238673982,-67.0785525154506,30.332203610753517,-0.06399999999983663,64.22145980542649,21.24165930112476,22.747280522313456,19.859596882093882,64.0421204503194,64.24649999999983,64.45087954968025,0.6362355916055368,0.3128482029649167,64.45256443916972,0.19387703296042488,64.01,64.28,64.55,169573.0,-0.02233343762400488,64.44687332243547
2024-07-02 12:00:00+00:00,64.15,64.15,64.0,64.12,330,64.063,200,-0.04999999999999716,47.29938474979458,0.012324156691803978,-0.035566870109861225,0.0478910268016652,28.020274299345274,33.100775193799045,-0.20233463035018717,-132.99232736573092,30.408775645577663,-0.10949999999982651,64.21179696681445,20.063892629289423,21.309934538234735,23.436709363579965,64.05223618137646,64.24899999999984,64.44576381862322,0.6125039101725531,0.17219583127030916,64.44960550973767,0.19217153060610895,64.0,64.275,64.55,169243.0,0.07609932105536152,64.43988286737499
2024-07-02 12:05:00+00:00,64.1,64.16,64.07,64.15,223,64.127,124,0.030000000000001137,48.520111307698535,0.007015006231355869,-0.032700816456247464,0.03971582268760333,32.59689922480765,32.00059630292245,-0.09344338888022108,-99.24306139614616,37.068745904758124,-0.06899999999983208,64.20591154140355,18.9039118336086,20.955292893304293,22.621749361591554,64.0451617558281,64.24599999999984,64.44683824417157,0.6252163377384894,0.2610016946828498,64.43706966528032,0.18487356413424427,64.0,64.275,64.55,169466.0,0.05700958044605116,64.4357910564343
2024-07-02 12:10:00+00:00,64.15,64.21,64.14,64.18,167,64.177,114,0.030000000000001137,49.77303417200265,0.0051686347169663804,-0.027637750376509562,0.03280638509347594,34.88372093023443,31.83363148479499,0.015583606046454257,-52.82802182029233,39.7396575091292,-0.03999999999982151,64.2034437755556,17.618395326526215,22.38376862454625,21.981517125861302,64.04133702364794,64.23699999999985,64.43266297635176,0.6091908910811906,0.3543413755054817,64.42437486699487,0.17666830955322635,64.0,64.275,64.55,169633.0,0.009189751478705913,64.4332805399238
2024-07-02 12:15:00+00:00,64.18,64.25,64.18,64.24,210,64.208,136,0.05999999999998806,52.27481376825624,0.008449470314332075,-0.019485531823315094,0.02793500213764717,44.18604651162889,37.22222222222286,-0.17094017094017033,-6.389776357829953,46.30490385137424,0.004000000000146997,64.20692532074078,16.69206865614276,23.411845063608506,21.331365444236297,64.0495838176345,64.22849999999985,64.40741618236521,0.5571239632417266,0.5321379537840144,64.42269699507304,0.16904914458513828,64.0,64.275,64.55,169843.0,-0.0076322261035339225,64.43075352018494
2024-07-02 12:20:00+00:00,64.24,64.24,64.2,64.22,131,64.222,81,-0.01999999999999602,51.35654184930834,0.009328193698991072,-0.014885446750924878,0.02421364044991595,49.612403100775566,42.8940568475455,-0.2795031055900732,-1.6524249668839004e-11,48.335029699195715,-0.019999999999853912,64.20817052828927,15.83190817650098,22.99333526246101,20.950046266443312,64.05715037513205,64.21999999999984,64.38284962486763,0.5071617093359997,0.50000000000048,64.41309887798445,0.1598313485433421,64.0,64.275,64.55,169712.0,0.0314079962851975,64.4291828801153
2024-07-02 12:25:00+00:00,64.22,64.32,64.2,64.29,280,64.253,140,0.07000000000000739,54.377277590217254,0.01549439357359006,-0.0069753975010607115,0.02246979107465077,58.139534883721126,50.64599483204106,0.015556938394523101,73.20771063458858,47.60435775029525,0.05550000000016553,64.21596381130934,15.581854245640915,25.377893370681207,19.80617651604867,64.06067206779676,64.21749999999984,64.37432793220293,0.48842739814874914,0.7311450485308852,64.40686203263367,0.15698625221881699,64.0,64.215,64.43,169992.0,0.12313772537883035,64.42668701235674
2024-07-02 12:30:00+00:00,64.29,64.32,64.27,64.32,202,64.302,109,0.029999999999986926,55.64845151973161,0.02254204995884379,5.780710735441702e-05,0.022484242851489374,64.93170911775587,57.56121570075006,0.390198220696103,105.40265035674865,46.655171380782164,0.0910000000001503,64.22587201975607,15.349661309842286,24.77100521559452,19.332530664142272,64.05861660516665,64.22149999999985,64.38438339483305,0.507255030895267,0.8023635408047917,64.40417061495216,0.14934437706032985,64.0,64.215,64.43,170194.0,0.15846386851762614,64.4253073089701
2024-07-02 12:35:00+00:00,64.33,64.34,64.23,64.23,159,64.305,101,-0.0899999999999892,51.052778691176705,0.020627341429232615,-0.001485521137805406,0.02211286256703802,70.42646515970806,64.49923638706089,0.1559332605644892,56.410256410228726,48.24895983100715,0.0010000000001610942,64.22626516073169,14.775958649842982,23.44278622792498,20.24573696215818,64.05861660516665,64.22149999999985,64.38438339483305,0.507255030895267,0.5260922852475496,64.40127079201851,0.14653406441316338,64.0,64.215,64.43,170035.0,0.1328379836872388,64.42392282781711
2024-07-02 12:40:00+00:00,64.25,64.25,64.21,64.23,225,64.232,107,0.0,51.052778691176705,0.018892144245882037,-0.002576574656924787,0.021468718902806824,70.49486461251247,68.61767962999134,0.015571473061348762,13.017751479268028,49.570329922262054,-0.001499999999836632,64.22662085970963,14.063343022878458,22.96065820282343,20.85766781104794,64.0580838668249,64.22049999999984,64.38291613317479,0.5058077504066265,0.5292458631247128,64.39464447480782,0.13892448838365215,64.0,64.215,64.43,170035.0,0.10380759426484261,64.42155714595532
2024-07-02 12:45:00+00:00,64.24,64.37,64.24,64.35,248,64.316,115,0.11999999999999034,56.59567924200295,0.02689001375469502,0.004337035881510555,0.022552977873184464,76.62957074721835,72.51696683981216,0.09332711152587603,104.30839002267417,56.75074432823529,0.11300000000014165,64.238371254023,14.296993004199276,27.47526509549549,19.35713031865171,64.05570069756092,64.22749999999984,64.39929930243875,0.534971164809197,0.8565206559663305,64.39111201441945,0.13900131064196275,64.0,64.215,64.43,170283.0,0.15446656330579034,64.42020971538626
2024-07-02 12:50:00+00:00,64.35,64.36,64.25,64.3,173,64.297,103,-0.04999999999999716,53.85889881187563,0.028861107942447006,0.0050465040554100345,0.023814603887036972,81.1075781664015,76.07733784204329,0.2494543186778886,77.22281261069327,49.92616742841397,0.05350000000015598,64.24424065840175,14.513953701140037,25.89871199239273,18.246402405200634,64.06155870471198,64.23399999999984,64.40644129528769,0.5369159488366106,0.691369474144769,64.38390284501546,0.13692978845325107,64.0,64.215,64.43,170110.0,0.16035954067240826,64.41913790970933
2024-07-02 12:55:00+00:00,64.3,64.31,64.21,64.26,265,64.259,118,-0.03999999999999204,51.70481623284766,0.026885627799600798,0.002456819130051059,0.02442880866954974,81.98198198198179,79.90637696519974,0.14025245441795509,33.60581289733597,41.30494395504197,0.005000000000165983,64.24574154807777,14.309468409508153,24.521184859336593,19.403454961992907,64.06488225999962,64.22949999999983,64.39411774000004,0.5125923135014617,0.5926388614013748,64.37922078613028,0.1342919464208766,64.0,64.215,64.43,169845.0,0.10713097611243763,64.41693343788116
2024-07-02 13:00:00+00:00,64.25,64.3,64.16,64.19,296,64.225,144,-0.07000000000000739,48.08072890767813,0.019447452442122426,-0.003985084981941851,0.023432537424064277,67.56756756756785,76.88570923864957,0.10917030567685337,-6.134969325182551,42.12765846944506,-0.07449999999984414,64.24043282921322,13.63141903663893,22.700750863140033,20.614358553234847,64.07354897620604,64.21899999999984,64.36445102379363,0.45298439338450325,0.40031008636641563,64.37814319954643,0.13469966453367116,64.0,64.21000000000001,64.42,169549.0,0.038294467385821956,64.41388191084114
2024-07-02 13:05:00+00:00,64.18,64.3,64.18,64.3,195,64.247,86,0.10999999999999943,53.586195730900165,0.022173127561558204,-0.0010075278900048591,0.023180655451563063,67.56756756756785,72.37237237237169,0.23382696804363778,53.913608314369405,49.14162878082495,0.022500000000164277,64.24610589309768,13.001801761831793,21.24487119195276,19.292286621202347,64.07262293145897,64.21999999999983,64.36737706854069,0.4589756105290028,0.7714126451022049,64.37692745796579,0.1336496884955511,64.0,64.185,64.37,169744.0,0.1286834404859069,64.41235258141786
2024-07-02 13:10:00+00:00,64.3,64.4,64.28,64.39,153,64.348,106,0.09000000000000341,57.55221737065212,0.03123542997636264,0.006443819619839662,0.024791610356522976,76.4673764673761,70.53417053416979,0.32720473667808836,158.4631360332295,57.33098139821428,0.10350000000015314,64.25981009375504,13.2624520517128,25.256086406690393,18.04591151457097,64.08775695523842,64.23599999999985,64.38424304476128,0.4615575215188663,1.0194172861465047,64.37754473749276,0.1326747107458692,64.0,64.2,64.4,169897.0,0.20892149261861265,64.41192171538384
2024-07-02 13:15:00+00:00,64.38,64.4,64.21,64.21,301,64.269,171,-0.18000000000000682,48.60646922409918,0.0236205907859528,-0.00093681565645614,0.02455740644240894,68.32461832461733,70.78652078651963,-0.04669987546700449,48.30601092894395,48.42760892580269,-0.08749999999984936,64.25506627530217,12.790464632988455,22.749961226936513,19.9110308239661,64.09928752607392,64.23999999999985,64.38071247392578,0.4380836672662844,0.3933996426796861,64.37487316701136,0.13676937426402225,64.0,64.2,64.4,169596.0,0.14796436542911245,64.40984375259444
2024-07-02 13:20:00+00:00,64.21,64.23,64.1,64.11,270,64.173,178,-0.09999999999999432,44.47083545324936,0.0094081601862257,-0.012119397004946592,0.021527557191172293,42.408702408702524,62.4002324002312,-0.17128620367486969,-108.61889927311515,41.46016204401284,-0.20599999999983254,64.24125043955911,12.366397457326624,21.199912973272003,24.319604078153322,64.0829117408074,64.23449999999984,64.38608825919228,0.47198393135289307,0.08934814390277966,64.36282421273413,0.1362858475308785,64.0,64.2,64.4,169326.0,0.08200116759160586,64.40635111001885
2024-07-02 13:25:00+00:00,64.11,64.2,64.11,64.18,249,64.161,154,0.07000000000000739,47.817814443194266,0.0037498950703565015,-0.014222129696652631,0.017972024767009133,18.974358974360623,43.235893235892696,-0.17109970446415046,-79.11646586346045,42.18098475773384,-0.15649999999983777,64.235417064363,11.972620794212068,20.175056255465332,23.143933704160876,64.07788414932931,64.22899999999984,64.38011585067038,0.4705533346947206,0.33787273213758906,64.36096696077948,0.13297971556438742,64.0,64.2,64.4,169575.0,0.06939202147322167,64.403412806319
2024-07-02 13:30:00+00:00,64.17,64.22,64.14,64.14,227,64.177,123,-0.04000000000000625,46.107598373253836,-0.003916835662252538,-0.017511088343409337,0.013594252681156799,14.444444444447669,25.275835275836144,-0.2798507462686506,-70.95516569201969,47.92623473863604,-0.2074999999998397,64.22632972489986,11.408435948727242,20.38846243250931,22.12028271980206,64.07788414932931,64.22899999999984,64.38011585067038,0.4705533346947206,0.20552394204536154,64.35741377707606,0.12919545016693107,64.0,64.2,64.4,169348.0,0.08605949776615165,64.40083169236188
2024-07-02 13:35:00+00:00,64.13,64.24,64.13,64.22,240,64.202,128,0.0799999999999983,49.96215588044869,-0.003497130844067442,-0.013673106820179392,0.01017597597611195,26.666666666669368,20.02849002849176,-0.015569048731134405,-38.0099502487626,47.27117852259032,-0.14299999999984436,64.22572689395702,10.681979222563427,20.252823803593934,20.760586965314232,64.08273508368784,64.23149999999984,64.38026491631184,0.4632148285872331,0.4613484137089055,64.35394729358941,0.1278243465835788,64.0,64.2,64.4,169588.0,0.1259293205816874,64.39850513587515
2024-07-02 13:40:00+00:00,64.22,64.25,64.21,64.23,96,64.228,68,0.010000000000005116,50.439332150586324,-0.00233072814214097,-0.010005363294602335,0.0076746351524613655,32.222222222224396,24.44444444444635,0.0,-7.424907188657313,45.46271656065918,-0.15449999999984243,64.2261338564373,9.935119076631995,20.364409398041214,20.27259529579318,64.09727169105886,64.23699999999985,64.37672830894084,0.43503995809576573,0.47495138940382864,64.35222521585068,0.12155117897046648,64.07,64.235,64.4,169684.0,0.08682664332326122,64.3977405429251
2024-07-02 13:45:00+00:00,64.25,64.34,64.21,64.34,156,64.259,113,0.10999999999999943,55.46984043136457,0.007384609908001494,-0.00023202019556789726,0.007616630103569391,54.4444444444461,37.777777777779164,-0.015540015540005392,74.70449172577024,50.552331503952644,-0.07049999999983925,64.23697825106233,10.117684187396442,24.079036679618028,18.731552831981755,64.10589061082867,64.24649999999984,64.38710938917102,0.43771844122613734,0.832481353312535,64.35204761387033,0.12215466618686242,64.1,64.25,64.4,169840.0,0.08408635123232322,64.39700073507562
2024-07-02 13:50:00+00:00,64.33,64.38,64.32,64.35,167,64.349,108,0.009999999999990905,55.907994220776956,0.01570990769761238,0.006474622075234391,0.009235285622377989,68.88888888888948,51.85185185185253,0.07776049766718973,134.9976883957389,57.02229349488987,-0.08199999999985152,64.24774222715163,10.634545513768728,25.629547159056656,18.04958323257016,64.11098611065678,64.25499999999984,64.3990138893429,0.4482573787037818,0.8298292978320119,64.3519775750118,0.11771504717351526,64.1,64.25,64.4,170007.0,0.07846364492612683,64.39663531967722
2024-07-02 13:55:00+00:00,64.35,64.45,64.34,64.43,277,64.392,200,0.0800000000000125,59.3536255296887,0.02843531300062807,0.015360021902600066,0.013075291098028005,85.87301587301636,69.73544973544985,0.2645502645502562,182.7549947423994,57.434592212387,-0.0164999999998372,64.26510011028004,11.674103824987599,28.178325427265563,16.839158636212236,64.10183777229852,64.26449999999984,64.42716222770116,0.50622731897492,1.0087228987914065,64.35413217185733,0.11716397237540699,64.1,64.275,64.45,170284.0,0.08333966883858553,64.39676303411929
2024-07-02 14:00:00+00:00,64.44,64.51,64.43,64.48,194,64.476,119,0.04999999999999716,61.3847320609038,0.04206991472803168,0.023195698904002936,0.01887421582402874,90.1006581494391,81.62085430378085,0.4517837669419045,215.88852696341843,63.340822812501806,0.012000000000156774,64.28556676644385,13.069382252798762,30.514835960962113,15.998845428896812,64.09128775462808,64.27749999999983,64.46371224537158,0.5794010201757985,1.043734381151749,64.3565554592715,0.11450940292002065,64.1,64.305,64.51,170478.0,0.09322981310183615,64.3974397521753
2024-07-02 14:05:00+00:00,64.48,64.5,64.45,64.47,221,64.479,126,-0.010000000000005116,60.73109498374889,0.051475144973409215,0.026080743319504378,0.025394401653904837,92.4041811846701,89.45928506904106,0.2643856920684362,174.3684534812005,64.2414328353244,-0.02599999999985414,64.30313183630633,14.36499793576627,29.523207372472005,15.478937259296151,64.08221833093071,64.28649999999985,64.49078166906898,0.6355352027848241,0.9491347677848957,64.36998674724768,0.10990158842573326,64.1,64.305,64.51,170257.0,0.05180666960924531,64.39819622346504
2024-07-02 14:10:00+00:00,64.48,64.57,64.47,64.54,324,64.518,213,0.07000000000000739,63.64902643390612,0.06384134935399288,0.030757558160070433,0.03308379119392245,92.18128351496439,91.5620409496904,0.23295542786148093,182.29680816056745,74.21260092105894,0.019500000000149953,64.32569070903907,16.050512464852698,32.17096336633834,14.466395349562125,64.06539011153843,64.29749999999984,64.52960988846125,0.7219872886547979,1.0223818804266107,64.42198836363556,0.10919433210960905,64.1,64.335,64.57,170581.0,0.03406085948924719,64.40004652678994
2024-07-02 14:15:00+00:00,64.54,64.6,64.53,64.6,148,64.557,123,0.05999999999998806,65.98231746203925,0.07758875906124274,0.035603974293856235,0.041984784767386506,94.62030790520832,93.06859086828014,0.607382027721548,178.19565704050075,73.81831585421237,0.050000000000139266,64.3518154034163,17.807732026105516,32.67315829609954,13.78654990969107,64.05162148284698,64.31599999999983,64.58037851715268,0.8221236306761922,1.0371086937369596,64.47600707864879,0.10639473695892221,64.1,64.35,64.6,170729.0,0.10352406162582599,64.40120090678914
2024-07-02 14:20:00+00:00,64.59,64.66,64.59,64.64,196,64.627,120,0.04000000000000625,67.48091365113439,0.09066620246080959,0.038945134154738464,0.05172106830607112,96.681864235058,94.49448521840945,0.8267041023241273,174.25126409957005,74.19267503439644,0.06350000000014688,64.37926155547189,19.801449488037722,35.22824619673057,13.122426641948989,64.04030580639808,64.33649999999984,64.63269419360161,0.9207656419039411,1.01233279813752,64.54391676031472,0.10379511289042728,64.1,64.38,64.66,170925.0,0.12331528041267777,64.40316433158202
2024-07-02 14:25:00+00:00,64.64,64.69,64.57,64.57,206,64.649,141,-0.07000000000000739,62.30787666418544,0.0942947840136128,0.03405897256603334,0.06023581144757946,92.02986279257578,94.44401164427991,0.607665939544999,136.43210673552917,76.53448806429526,-0.033999999999849706,64.39742712161743,21.8232047854796,34.39291026742301,12.050724392815939,64.03426685947274,64.34749999999984,64.66073314052694,0.9735673974190262,0.855166761131555,64.5498702978214,0.10495260482682565,64.1,64.395,64.69,170719.0,0.03775876550341853,64.40501316208163
2024-07-02 14:30:00+00:00,64.56,64.64,64.56,64.61,143,64.609,95,0.04000000000000625,64.00589600012844,0.09925398854629464,0.03121454167897214,0.0680394468673225,87.4321616431506,92.04796289026068,0.7327720611163047,114.38679245282378,79.9111509027356,-0.0169999999998538,64.41767215765387,23.536194420035315,32.48799226580697,12.075608393185092,64.03060866388456,64.36299999999984,64.69539133611512,1.0328646461951116,0.8715499971914015,64.56420460040367,0.1031702759106237,64.1,64.395,64.69,170862.0,0.04992574878103759,64.40623614644875
2024-07-02 14:35:00+00:00,64.63,64.73,64.6,64.69,214,64.662,115,0.0799999999999983,67.18950343380033,0.10839007200014805,0.03228050010626045,0.0761095718938876,86.400415611404,88.62081334904268,0.731859233883525,126.34845040949365,79.67405874962068,0.041000000000138925,64.44360814263922,25.63344326567406,35.734673134021854,11.008578354067518,64.02687030279994,64.38449999999985,64.74212969719976,1.1109186130199418,0.9271177734848176,64.59291758386355,0.10508668477415127,64.1,64.41499999999999,64.73,171076.0,0.06978390592951934,64.40867851699925
2024-07-02 14:40:00+00:00,64.69,64.73,64.69,64.71,236,64.709,142,0.01999999999999602,67.95264485789193,0.11590819924177254,0.03183890187830794,0.08406929736346459,92.0689655172417,88.63384759059797,0.7473143390938741,124.90578965398414,79.75298856721041,0.044500000000141426,64.4689787957212,27.58088862233861,34.71813122499289,10.695418045765035,64.0379157809031,64.41049999999984,64.78308421909658,1.1569052222750573,0.9019225515324222,64.62004978598111,0.10043763586171235,64.1,64.41499999999999,64.73,171312.0,0.11092558442427991,64.41168676057927
2024-07-02 14:45:00+00:00,64.72,64.75,64.71,64.73,104,64.732,68,0.020000000000010232,68.73575852719746,0.12207302030866174,0.03040297835615771,0.09167004195250403,95.4320987654326,91.3004932980253,0.6061548026111252,117.08901884340341,78.73804817747924,0.0460000000001628,64.49383795803347,29.499007965842285,35.17237780802819,10.377501619903937,64.03837073239109,64.43199999999985,64.8256292676086,1.2218440141816485,0.8785287636390267,64.64303519411,0.09612066187159049,64.1,64.425,64.75,171416.0,0.06606731857826012,64.41308104844936
2024-07-02 14:50:00+00:00,64.73,64.76,64.68,64.68,145,64.717,106,-0.04999999999999716,64.49280229774381,0.12152325880484227,0.02388257348187059,0.09764068532297168,92.80583613917048,93.43563347394746,0.5128205128205332,96.40568403454692,73.8034912635548,-0.013499999999837087,64.51156767631599,30.727809195414277,33.0560596161898,12.009459431888155,64.03900644137555,64.44649999999984,64.85399355862414,1.2645948457225662,0.786507596326752,64.6469713990864,0.09496918602361962,64.1,64.43,64.76,171271.0,-4.144696654689232e-05,64.41486311118554
2024-07-02 14:55:00+00:00,64.68,64.71,64.63,64.64,203,64.677,141,-0.04000000000000625,61.236171519018455,0.11651677034681995,0.015100868019078617,0.10141590232774134,84.82603815937296,91.02132435465789,0.3259351233897201,72.66241081485762,66.93797606748323,-0.06149999999985312,64.52379932619066,31.004797058541467,31.04443179065743,15.082063290675693,64.06737049495061,64.46799999999985,64.86862950504909,1.2428786531278753,0.7146621726962099,64.6464502068083,0.0938999584505038,64.1,64.43,64.76,171068.0,0.03699688425789634,64.41692872857084
2024-07-02 15:00:00+00:00,64.65,64.72,64.63,64.67,238,64.67,156,0.030000000000001137,62.75520991939747,0.11365964383016092,0.009794993201935664,0.10386465062822525,78.91774891774988,85.51654107209697,0.2946650124069361,71.67675965451664,67.77266267444391,-0.030499999999847205,64.53772319988678,31.343509477651704,29.67569783134451,14.046443960894768,64.12197326256862,64.49599999999985,64.87002673743109,1.159844757601208,0.732603691911381,64.64778944324144,0.09362138998975378,64.11,64.435,64.76,171306.0,0.08800114989879095,64.4194370230315
2024-07-02 15:05:00+00:00,64.66,64.71,64.64,64.67,221,64.667,116,0.0,62.75520991939747,0.11012588779767896,0.005008989735562963,0.105116898062116,74.67532467532504,79.47303725081515,0.3102218085931474,66.52360515021137,64.31282299668256,-0.009999999999848797,64.55032099037376,31.658028152539778,28.061732915907093,13.282503450771479,64.1689619504115,64.52049999999986,64.87203804958821,1.0896941269468061,0.712637010666707,64.64845106990738,0.09193414784762802,64.13,64.445,64.76,171306.0,0.04567538404752796,64.42172260692465
2024-07-02 15:10:00+00:00,64.65,64.73,64.65,64.73,222,64.693,123,0.060000000000002274,65.85851098106762,0.11088860443550175,0.004617365098708609,0.10627123933679314,80.54042731462123,78.04450030256459,0.29439107530213615,74.88952020201329,64.70706241922058,0.041000000000153136,64.56743327700484,32.12861884253847,27.869645866718447,12.449185534485533,64.233898749902,64.54999999999986,64.86610125009771,0.9793996904658693,0.784718899315369,64.65160612671899,0.09108170871565446,64.13,64.445,64.76,171528.0,0.15937530227590493,64.42424632649765
2024-07-02 15:15:00+00:00,64.72,64.75,64.7,64.75,178,64.723,136,0.01999999999999602,66.85003864189385,0.11181792824649506,0.00443735112776153,0.10738057711873353,86.53385917012173,80.58320372002187,0.23219814241486336,86.2283983609439,72.74436637915265,0.05850000000013722,64.58482058395676,32.74295732343269,28.361126523143497,11.944786915020504,64.28782890634048,64.57649999999985,64.86517109365923,0.8940437888686288,0.800515021786131,64.66475716354554,0.08814730095025038,64.21,64.485,64.76,171706.0,0.16841464298402992,64.42645143620575
2024-07-02 15:20:00+00:00,64.76,64.8,64.75,64.78,162,64.779,122,0.030000000000001137,68.33553134657635,0.11366491495600428,0.005027470269816606,0.10863744468618768,93.15563245856254,86.74330631443438,0.21658415841583345,108.26210826210753,70.91213569813507,0.08100000000014518,64.6034090997704,33.726957486978634,31.356275790740042,11.445387384517304,64.34988191658748,64.60399999999984,64.85811808341221,0.7866945805596115,0.8462957016611796,64.67944386305457,0.085422493739518,64.21,64.505,64.8,171868.0,0.17379634552839354,64.42871070935541
2024-07-02 15:25:00+00:00,64.78,64.8,64.7,64.8,207,64.754,144,0.01999999999999602,69.32249455379763,0.11541209924459395,0.005419723646725022,0.10999237559786892,96.38143891017553,92.02364351295246,0.35620257085333673,99.60757156047498,63.17213786768872,0.11000000000014154,64.62213204264941,33.64453103437039,28.76590221147815,14.63042283146655,64.38992617117579,64.62699999999985,64.86407382882392,0.7336680607921348,0.8648652423134575,64.68978769873512,0.08646374418669489,64.32,64.56,64.8,172075.0,0.18431466464423701,64.43147372855695
2024-07-02 15:30:00+00:00,64.78,64.87,64.77,64.79,262,64.824,166,-0.009999999999990905,68.17822294327568,0.11466801742801636,0.0037405134641179394,0.11092750396389842,88.92871365989826,92.82192834287798,0.2785946447918297,126.28205128205087,64.14619257777368,0.10050000000015302,64.63811946715899,34.17240745759343,32.134622132016624,13.43515484983073,64.43867643901075,64.64899999999986,64.85932356098897,0.6506629986205836,0.8351978240979098,64.69539560182359,0.08743061960193158,64.34,64.605,64.87,171813.0,0.14171288626308107,64.43535058572118
2024-07-02 15:35:00+00:00,64.79,64.82,64.74,64.76,238,64.776,186,-0.030000000000001137,64.72644662684661,0.11038512691727931,-0.0004339016372952864,0.1108190285545746,79.56989247311976,88.29334834773039,0.1082083784201604,95.7602339181175,63.3281240965483,0.07150000000015666,64.64972713695337,34.111031604359866,30.021541513183287,15.017590071043072,64.47571327676633,64.66549999999985,64.85528672323338,0.5869798369564136,0.7489636745660934,64.69643445077169,0.08689986105893634,64.43,64.65,64.87,171575.0,0.07038203330679606,64.4384661166841
2024-07-02 15:40:00+00:00,64.77,64.85,64.75,64.85,335,64.806,244,0.0899999999999892,69.68505382940064,0.11295112293402099,0.0017056755035571164,0.11124544743046387,77.10075667064946,81.86645426788836,0.21634986864471628,126.47975077878935,71.10402071049243,0.15250000000014552,64.66880074295781,34.31925641339619,30.01978974081429,13.796348131584075,64.49805377036692,64.68399999999984,64.86994622963276,0.5749373249425479,0.9463655980760092,64.71799678140673,0.0878355852690119,64.45,64.66,64.87,171910.0,0.13618649043354267,64.4433103922918
2024-07-02 15:45:00+00:00,64.84,64.87,64.66,64.66,360,64.79,270,-0.18999999999999773,52.80772452276599,0.09851763123279511,-0.010182252958135005,0.10869988419093012,56.53624054161696,71.06896322846126,-0.10814151089140189,38.47874720356033,60.110960731306584,-0.05099999999984561,64.66796257696183,33.02039627679901,25.356478686905163,18.310687720539715,64.53484628806606,64.69349999999984,64.85215371193362,0.49047806018774964,0.3944241531082813,64.71753111436263,0.09656161489265448,64.47,64.67,64.87,171550.0,0.059095306147430235,64.44720298710115
2024-07-02 15:50:00+00:00,64.66,64.77,64.65,64.7,738,64.726,586,0.04000000000000625,55.264188919209865,0.0892775151565246,-0.015537895227524412,0.10481541038404901,44.75308641975368,59.463361210672566,0.030921459492883052,4.4416243654496785,44.26442233404374,-0.022499999999837428,64.67101376010832,31.665690392231273,23.144033951841298,17.440127361728685,64.55933460229458,64.70149999999985,64.84366539770512,0.4394500829355432,0.49472445467018433,64.7173509223995,0.0982357852574642,64.53,64.7,64.87,172288.0,0.0008393228116054602,64.45422941435491
2024-07-02 15:55:00+00:00,64.69,64.7,64.54,64.58,2362,64.609,1423,-0.12000000000000455,47.3083921295403,0.07144805082147343,-0.026693887650060463,0.0981419384715339,17.929292929293904,39.73953996355405,-0.09282178217822068,-128.44036697249706,24.754496688850967,-0.15749999999984254,64.66234578295514,29.82629015781443,20.567222954827514,23.152867169525155,64.55524505064994,64.70049999999985,64.84575494934975,0.4490071926798255,0.08521206836960181,64.71412061004465,0.1026475148819308,64.54,64.70500000000001,64.87,169926.0,-0.19010160411882557,64.46638774453524
2024-07-03 09:30:00+00:00,64.41,64.8,63.92,64.23,1199,64.332,428,-0.3499999999999943,32.57749843559253,0.028744646561008835,-0.055517833528420046,0.08426248008942888,24.639819245083427,29.107399531376206,-0.6803773001391678,-356.98306168106393,20.883889043767383,-0.521999999999835,64.62116999410227,31.58065891599046,12.393897636094731,41.95034924061689,64.42908168598407,64.67999999999985,64.93091831401563,0.7758760482862644,-0.39670616862894914,64.63703104602719,0.158172692390364,63.92,64.39500000000001,64.87,168727.0,-0.22115366621199237,64.31666666666666
2024-07-03 09:35:00+00:00,64.25,64.79,64.17,64.75,350,64.561,272,0.519999999999996,54.99790977536123,0.03644147061265812,-0.03825680758141661,0.07469827819407474,44.04040404040426,28.869838738259734,0.12370496366167494,-108.43373493976667,25.542312871753513,-0.018999999999849138,64.63343951847348,33.20971562001106,9.5226296724767,32.23180085706539,64.44162174649325,64.68899999999985,64.93637825350645,0.7648232419935292,0.6232929716647921,64.63750126019565,0.19116035721962404,63.92,64.39500000000001,64.87,169077.0,-0.15429585697065448,64.37390789756833
2024-07-03 09:40:00+00:00,64.76,64.82,64.35,64.66,413,64.63,247,-0.09000000000000341,51.78800781364799,0.03487697127292222,-0.03185704553692201,0.06673401680984423,65.9649122807025,44.881711855395935,-0.10814151089140189,-72.07207207208211,27.394379786194495,-0.10949999999985494,64.63596908814267,34.41253847412687,9.023274789653353,27.105400693089763,64.44636534251275,64.69149999999986,64.93663465748698,0.7578573923532902,0.43574959917382944,64.63779369462154,0.21107747456107936,63.92,64.39500000000001,64.87,168664.0,-0.13787539768600432,64.42360516479783
2024-07-03 09:45:00+00:00,64.63,64.85,64.55,64.84,301,64.757,204,0.18000000000000682,57.1718197920343,0.0476127399238635,-0.015297021508784578,0.06290976143264808,87.36842105263224,65.79124579124554,0.13899613899615026,51.04692037289576,30.383113381679237,0.08000000000015461,64.65540060355765,35.21463981407727,9.119535260410423,24.434046863850014,64.44547288053741,64.69899999999986,64.9525271194623,0.7837126368643956,0.7780767601886327,64.63906796364876,0.21742908352100204,63.92,64.39500000000001,64.87,168965.0,-0.11302045307609837,64.46657534246575
2024-07-03 09:50:00+00:00,64.82,64.92,64.52,64.53,374,64.714,214,-0.3100000000000023,47.36241759181487,0.0323189661897203,-0.024472636194342222,0.05679160238406252,78.57894736842185,77.3040935672514,-0.38592158073479377,-28.528528528542008,26.793534012622406,-0.22699999999984755,64.64345768893311,35.24440816491375,10.158464369430698,21.404949632750906,64.42610608134412,64.68999999999986,64.9538939186556,0.8158723717908177,0.19684788339404455,64.63674124417719,0.2304698632695023,63.92,64.42,64.92,168591.0,-0.15246578255535073,64.49353558336493
2024-07-03 09:55:00+00:00,64.53,64.78,64.53,64.72,202,64.693,160,0.18999999999999773,52.71718310748342,0.03512505268074051,-0.01733323976265761,0.05245829244339812,79.28070175438693,81.74269005847954,-0.12345679012345512,-8.245533669275924,27.026403608868026,-0.03449999999985209,64.65074743284424,35.27205020497619,9.37610718406273,19.756441005992727,64.42587336951075,64.68949999999985,64.95312663048895,0.8150523052090374,0.557846963228942,64.63722336175913,0.23186487303596642,63.92,64.42,64.92,168793.0,-0.1386906222005463,64.50656569214513
2024-07-03 10:00:00+00:00,64.76,64.88,64.56,64.66,262,64.703,203,-0.060000000000002274,50.95436206855711,0.03213694320584182,-0.016257079390045046,0.04839402259588686,71.66666666666748,76.50877192982462,-0.20064824818646354,13.492793621578992,27.98563791920464,-0.09549999999984493,64.65162862971621,34.307256673056685,11.475427769711404,17.86034031408399,64.42458524045888,64.68849999999985,64.95241475954082,0.81595572486908,0.44600529343371587,64.63755312544743,0.23816023924768262,63.92,64.42,64.92,168531.0,-0.13155605747896112,64.52290873911642
2024-07-03 10:05:00+00:00,64.65,64.84,64.62,64.82,248,64.766,175,0.1599999999999966,55.25157793248376,0.04219313158641569,-0.004960712807576942,0.04715384439399263,81.33333333333388,77.4269005847953,0.09264978381715583,62.819356777876365,31.086952987406868,0.06250000000014211,64.66766399831467,33.411376964845715,10.714109664759231,16.67542584164849,64.42858551487403,64.69749999999985,64.96641448512567,0.8312979176191346,0.7277675744072123,64.63985037938748,0.2368630793014195,63.92,64.42,64.92,168779.0,-0.09085732962779365,64.54046581068975
2024-07-03 10:10:00+00:00,64.82,64.95,64.75,64.94,216,64.843,177,0.12000000000000455,58.20901388668954,0.05916372782091628,0.00960790674153892,0.04955582107937736,87.67637540453121,80.22545846817673,0.13878180416346808,150.32131880412805,30.67060306801006,0.16950000000015564,64.69360076037994,31.57598486042365,13.415111117402628,15.658389736451353,64.42256283126319,64.71099999999984,64.99943716873649,0.8914625604198677,0.8969668697747452,64.64518637264281,0.23423000220846116,63.92,64.435,64.95,168995.0,-0.06612901514275268,64.5610378681627
2024-07-03 10:15:00+00:00,64.94,65.08,64.9,64.9,628,65.001,315,-0.03999999999999204,56.860025832022345,0.06859466529444092,0.015231075372050845,0.05336358992239007,91.1706282780948,86.72677900531916,0.3711722858026789,183.8649155722371,37.06405442986597,0.0945000000001528,64.71325783081994,29.75458312572125,16.69737862974633,14.78443039782712,64.42337627925282,64.72249999999984,65.02162372074686,0.9243268438240796,0.796699973437219,64.65170196448521,0.23035643062214198,63.92,64.5,65.08,168367.0,-0.12765154536480586,64.62079179585022
2024-07-03 10:20:00+00:00,64.91,65.07,64.9,65.03,314,64.988,202,0.12999999999999545,60.09667061925482,0.08557224120337992,0.025766921024791875,0.05980532017858804,93.06718000223309,90.63806122828557,0.5100463678516132,180.95557043982677,36.90475597189877,0.21900000000016462,64.74342375169424,28.063281514926167,15.800417171468249,13.990230030002841,64.40966620017143,64.73749999999984,65.06533379982825,1.012809576608341,0.946110193874541,64.69343430687651,0.22604525700627381,63.92,64.5,65.08,168681.0,-0.13236015202956272,64.64721100510317
2024-07-03 10:25:00+00:00,65.05,65.15,64.96,65.04,393,65.04,243,0.010000000000005116,60.3431466779627,0.09869629935194268,0.03111278333868371,0.06758351601325897,90.40977478740443,91.54919435590999,0.7122948281201635,178.33772829378617,41.685478970422665,0.22200000000016473,64.77166910867574,27.054533819375486,17.397917447165845,13.14059964853125,64.39858239954752,64.75199999999984,65.10541760045216,1.091603658426978,0.9074499963097108,64.707280762211,0.22347059579154083,63.92,64.535,65.15,169074.0,-0.15448428407605375,64.67951632653062
2024-07-03 10:30:00+00:00,65.04,65.18,65.02,65.12,345,65.099,250,0.0799999999999983,62.346885808246235,0.11423570332188149,0.03732174984689801,0.07691395347498348,93.99488699320602,92.49061392761372,1.3856453370699073,176.14725808513032,48.393870438898595,0.30800000000016325,64.80484347927805,26.318904279309205,17.46849653300547,12.454656686961206,64.38082993378312,64.76899999999985,65.15717006621658,1.1986291782078815,0.952121416034407,64.73984953646573,0.21893698180643154,63.92,64.55000000000001,65.18,169419.0,-0.14605906359939594,64.70761296472831
2024-07-03 10:35:00+00:00,65.12,65.16,64.81,64.81,361,64.986,248,-0.3100000000000023,51.490063165043864,0.10037927391573476,0.01877225635260102,0.08160701756313374,85.64330881404148,90.01599019821651,0.09266409266408537,74.96108250507856,65.62141547536656,0.0005000000001587068,64.80533457648966,24.891754680371612,15.555596656877054,17.661142612189572,64.38114577985048,64.76949999999985,65.15785422014922,1.1991885691548265,0.5521431181880473,64.74026900784364,0.2282986259631146,63.92,64.55000000000001,65.18,169058.0,-0.2011552058280287,64.72171899155667
2024-07-03 10:40:00+00:00,64.78,64.83,64.59,64.6,253,64.708,177,-0.21000000000000796,45.68622212793873,0.0716270369289731,-0.007983984507328512,0.07961102143630161,69.4824244329201,83.04020674672172,-0.09279307145066973,-42.654028436026245,78.8191247898359,-0.19549999999985346,64.78577890253825,24.787126195294945,14.391793550153164,23.19791890622231,64.3648797647391,64.75999999999985,65.1551202352606,1.220260145956606,0.2975299848990686,64.73895758175912,0.22913443839432032,63.92,64.55000000000001,65.18,168805.0,-0.20889146376567877,64.71962962962962
2024-07-03 10:45:00+00:00,64.59,64.72,64.56,64.7,321,64.632,241,0.10000000000000853,48.65421123551922,0.05626130097719795,-0.018679776367282935,0.07494107734448088,51.792617586486934,68.9727836111487,-0.21591610117212,-45.2579548965091,71.77580842326925,-0.08749999999983515,64.7776094832489,24.83269076107619,13.658161162731409,22.97118292957993,64.36101515141188,64.75699999999985,65.15298484858782,1.2229870086260102,0.42802754928237774,64.73874201026811,0.22419626422329722,63.92,64.55000000000001,65.18,169126.0,-0.17108815634787983,64.71653236245955
2024-07-03 10:50:00+00:00,64.71,64.81,64.63,64.8,605,64.717,249,0.09999999999999432,51.50790844633494,0.051558672513806414,-0.018705923864539578,0.07026459637834599,42.38905818292744,54.554700067444024,0.4184100418409997,-3.5608308605375383,72.90287820859612,0.03150000000015041,64.77974191341566,24.178458776610128,15.772047820722575,21.635023872506665,64.36026783451308,64.75449999999985,65.14873216548662,1.2176209081585703,0.5577071126907746,64.73980003835065,0.2210393882073479,63.92,64.55000000000001,65.18,169731.0,-0.1467863915853934,64.71921935642348
2024-07-03 10:55:00+00:00,64.8,64.97,64.63,64.68,438,64.834,309,-0.11999999999999034,48.056316332121675,0.03771406420189294,-0.026040425741162443,0.06375448994305538,36.27844712182206,43.48670763041134,-0.06180469715697523,2.06644412652395,73.65076367801268,-0.06249999999984368,64.77024268356655,22.500437180155416,19.08229019304931,19.345968157213342,64.36213121589178,64.75549999999984,65.1488687841079,1.214935516235883,0.404034073050527,64.7387324242365,0.22953657476396613,63.92,64.55000000000001,65.18,169293.0,-0.14075395257004383,64.721692279293
2024-07-03 11:00:00+00:00,64.66,64.77,64.65,64.74,311,64.698,208,0.05999999999998806,49.86531614278318,0.03122368373868767,-0.026024644963494173,0.05724832870218184,32.99145299145389,37.219652765400326,0.12372409526755224,-17.392691878090428,74.59096989150078,0.02000000000015234,64.76736242798879,20.942274269161754,18.34456695912801,18.598051107011663,64.3648742235845,64.75749999999985,65.15012577641521,1.212603254959992,0.4777141478590252,64.73876834319535,0.22171253370939642,63.92,64.55000000000001,65.18,169604.0,-0.1186846253416072,64.72162242279445
2024-07-03 11:05:00+00:00,64.74,64.85,64.7,64.84,538,64.756,275,0.10000000000000853,52.8147935183019,0.033760010341723046,-0.018790654688367034,0.05255066503009008,33.903802290900096,34.39123413472455,0.030854674483205002,15.123646024933844,76.22300425853967,0.1470000000001619,64.77428029198985,19.89997005709381,20.075391449964528,17.678042610753998,64.38509242312719,64.77049999999984,65.1559075768725,1.1900713345509226,0.5901642886267463,64.73966530364068,0.21659020987301036,63.92,64.55000000000001,65.18,170142.0,0.05856833675499774,64.72662413280476
2024-07-03 11:10:00+00:00,64.85,64.97,64.78,64.93,294,64.896,228,0.09000000000000341,55.36019487546727,0.0425419185310858,-0.008006997199203426,0.050548915730289225,45.71546732837127,37.53690753690761,-0.015398829688928473,52.370842179755485,76.37112827583633,0.2580000000001661,64.78911074037177,19.610649733361733,22.798800271989947,16.56054632968415,64.50500207937235,64.80549999999985,65.10599792062736,0.9273840048375751,0.7071561755571721,64.74220643174242,0.21469090916779518,64.17,64.67500000000001,65.18,170436.0,0.1391410828243538,64.73248266794168
2024-07-03 11:15:00+00:00,64.91,64.93,64.84,64.86,373,64.884,270,-0.07000000000000739,52.966905429637976,0.043353477157722864,-0.005756350858053087,0.04910982801577595,51.07526881720516,43.56484614549137,-0.061633281972273135,36.63003663002595,69.99937682037415,0.2125000000001478,64.7958620984316,19.34199514703909,22.08658056590994,16.04320562321098,64.5107401120446,64.81099999999984,65.11125988795507,0.9265707609980897,0.5815959806250713,64.74492525210599,0.20578441565581004,64.35,64.765,65.18,170063.0,0.06747749773330593,64.73863676240607
2024-07-03 11:20:00+00:00,64.86,64.87,64.73,64.8,251,64.805,156,-0.060000000000002274,50.934332540689944,0.03870893218248739,-0.008320716666630854,0.04702964884911824,48.92473118279624,48.571822442790086,-0.3536829155774357,-11.430246189906189,65.56870471899938,0.1670000000001437,64.79625618429526,18.287036316390083,20.98821308540748,19.152739328303078,64.5257261552754,64.81799999999984,65.11027384472429,0.9018292595404027,0.46920696065565753,64.74765074880597,0.20108552882325223,64.52,64.85,65.18,169812.0,0.05027813006034655,64.74035001853912
2024-07-03 11:25:00+00:00,64.79,64.8,64.67,64.72,248,64.75,167,-0.0799999999999983,48.27433492387524,0.02824714985507626,-0.015025999195233584,0.04327314905030984,37.634408602150735,45.878136200716575,-0.49200492004921603,-51.6705516705531,58.05695330784834,0.08900000000014074,64.78899369055286,17.058206360153125,19.99391408241989,20.43189413233298,64.51686613154143,64.81199999999984,65.10713386845825,0.9107383461655496,0.3441385252048634,64.74725749286635,0.19600799105016245,64.52,64.85,65.18,169564.0,0.002177863154118499,64.74007216569244
2024-07-03 11:30:00+00:00,64.73,64.74,64.45,64.48,346,64.573,161,-0.23999999999999488,41.30516673188625,0.0005833927626071045,-0.03415180503016219,0.0347351977927693,22.875239357785166,36.478126380909906,-0.9828009828009798,-144.70720720721033,51.514131131447904,-0.14349999999984675,64.75956572002401,17.160581622978324,17.95091801124001,26.095799105726105,64.50418213234163,64.80949999999984,65.11481786765806,0.942200966396033,-0.03960156758446255,64.74236090336792,0.20272170597515027,64.45,64.815,65.18,169218.0,0.013829970116096681,64.73345089037284
2024-07-03 11:35:00+00:00,64.46,64.49,64.36,64.44,250,64.423,196,-0.04000000000000625,40.261907055596765,-0.024288022540758902,-0.04721857626682256,0.022930553726063656,13.224046071659027,24.577898010530834,-0.5708995525381955,-193.00069300069984,45.03917335929463,-0.1699999999998596,64.72913088954553,17.67456325949592,17.10704935529117,28.12356444012436,64.45178645603109,64.79549999999985,65.13921354396861,1.0609179463659102,-0.017145754419500597,64.72669827374337,0.19752729840549635,64.36,64.77000000000001,65.18,168968.0,0.006966277353658216,64.7257365602332
2024-07-03 11:40:00+00:00,64.44,64.54,64.43,64.5,231,64.487,172,0.060000000000002274,42.60369682981458,-0.03871106276372416,-0.049313293191830254,0.010602230428106093,10.455228867358244,15.518171432266671,-0.1547987616098978,-145.1548049859196,43.70669783460093,-0.10949999999985494,64.707308900065,17.785223858089395,18.271498032124427,26.968314350823288,64.42462949925142,64.78749999999984,65.15037050074825,1.1201867667325185,0.10385316606492664,64.71127079197633,0.19127534851938943,64.36,64.77000000000001,65.18,169199.0,0.030152083585408974,64.72032621294916
2024-07-03 11:45:00+00:00,64.5,64.53,64.42,64.44,232,64.484,151,-0.060000000000002274,40.87797570425883,-0.054356338576440066,-0.051966855203636926,-0.0023894833728031403,13.456950553113032,12.378741830709293,-0.4018547140649198,-136.23819898329995,44.92818668200822,-0.1624999999998522,64.68185090958262,17.938818141813346,17.497454811136873,26.210966249099457,64.37585384847003,64.76849999999985,65.16114615152966,1.212460228443821,0.08168442665239897,64.6965995755363,0.18546996648229014,64.36,64.77000000000001,65.18,168967.0,-0.020231195229797,64.7145359489819
2024-07-03 11:50:00+00:00,64.45,64.48,64.41,64.42,330,64.447,167,-0.01999999999999602,40.292098439940986,-0.06759002944308179,-0.052160436856222916,-0.01542959258685887,13.483606557378218,12.46526199261569,-0.586419753086409,-129.58801498127858,44.21417919423869,-0.17399999999985027,64.65691272771761,18.135197547100148,17.003795903679396,25.87451692438681,64.33034104969978,64.74249999999985,65.15465895029992,1.2732253166005907,0.10876744303980754,64.67178824202085,0.17722211173355568,64.36,64.77000000000001,65.18,168637.0,-0.08081005808139545,64.70590728019825
2024-07-03 11:55:00+00:00,64.42,64.47,64.34,64.45,541,64.399,237,0.030000000000001137,41.64318990542403,-0.07479488662413303,-0.047492235229819324,-0.0273026513943137,13.470379044150674,13.4703120515465,-0.3555967841682217,-120.93145465892043,42.28192636740725,-0.1279999999998438,64.63720675364927,18.692416399646316,16.095580749698133,27.368551825647327,64.29573593091456,64.71999999999984,65.14426406908512,1.3110756152202825,0.1818019487462579,64.64015952061268,0.17384910375258708,64.34,64.76,65.18,169178.0,0.06191510127135824,64.69205736628463
2024-07-03 12:00:00+00:00,64.43,64.53,64.4,64.49,336,64.46,255,0.03999999999999204,43.47964880933911,-0.07639647117767367,-0.03927505582668798,-0.0371214153509857,17.035302281204753,14.663095960910406,-0.3861600247142438,-89.02387250579449,38.968849558408785,-0.06799999999985573,64.62318706282552,18.69201399310134,17.730522927311412,25.879909712793875,64.28258070182358,64.69299999999984,65.1034192981761,1.2688213506137174,0.25269194101995773,64.6106894342826,0.17071702491311624,64.34,64.76,65.18,169514.0,0.05643180026879918,64.68566904265182
2024-07-03 12:05:00+00:00,64.5,64.62,64.49,64.62,311,64.543,204,0.13000000000000966,49.08733316724829,-0.0664102884640414,-0.023431098490444564,-0.042979189973596836,28.571428571429447,19.69236996559415,-0.33929673041331876,-42.0426722630348,37.26558253104178,0.08900000000014074,64.62288353303262,17.970382685740603,20.5802957325144,24.447841554011493,64.29296965778512,64.67199999999984,65.05103034221456,1.1721621171904995,0.43140390859476574,64.61129328279175,0.16780866599075148,64.34,64.76,65.18,169825.0,0.11104930413010841,64.68279983072365
2024-07-03 12:10:00+00:00,64.6,64.63,64.55,64.63,341,64.596,203,0.009999999999990905,49.50237416627636,-0.05703182293666487,-0.011242106370454426,-0.04578971656621044,38.09523809523865,27.90065631595681,-0.46203603881104227,-22.771888496269398,44.40484909506432,0.12000000000014666,64.62356129179142,17.22213046783252,20.294458880640196,23.583010080481507,64.32894859079708,64.64749999999985,64.96605140920262,0.985502638780369,0.47253190616288115,64.6121080122541,0.16153661841998337,64.34,64.75,65.16,170166.0,0.14797510317748527,64.68057063727103
2024-07-03 12:15:00+00:00,64.61,64.67,64.51,64.52,210,64.617,152,-0.10999999999999943,45.14291951112111,-0.05780901578062014,-0.009615439371527763,-0.04819357640909238,39.6825396825403,35.44973544973533,-0.5242059821153333,-33.83838383839432,35.24590611191979,-0.0009999999998626663,64.61369831162081,16.20787098911212,20.627598067053096,21.913398745230847,64.31898726091414,64.63299999999985,64.94701273908557,0.9716792941244021,0.3200709940480896,64.60735092003075,0.16142685996141287,64.34,64.655,64.97,169956.0,0.17750087841118012,64.67863631462613
2024-07-03 12:20:00+00:00,64.52,64.61,64.51,64.56,264,64.554,174,0.04000000000000625,46.97171730284123,-0.05456825215942729,-0.005099740600267924,-0.049468511559159364,37.29710339879863,38.35829372552505,-0.37037037037036535,-34.0510766149277,28.576480404264203,0.03300000000015757,64.60858418670455,15.266058616014606,19.689361239812392,20.916677864498507,64.31566525674118,64.63099999999986,64.94633474325853,0.9758002916825512,0.3874212221810056,64.60623197280026,0.15703922710702584,64.34,64.655,64.97,170220.0,0.21146397943084888,64.67615650567433
2024-07-03 12:25:00+00:00,64.56,64.58,64.46,64.55,330,64.525,217,-0.010000000000005116,46.55387393212181,-0.05220505271650211,-0.002189232925874196,-0.05001581979062791,35.1607352246945,37.38012610201034,-0.2626699629171836,-45.140601874702604,28.881134224954497,0.02200000000014768,64.60300474035174,14.785554447497121,18.596271963881172,22.0686497318991,64.30795127110356,64.62349999999985,64.93904872889614,0.976575793314474,0.38353621284272266,64.60410707076231,0.1543935680279529,64.34,64.655,64.97,169890.0,0.20001070866169082,64.67243492798355
2024-07-03 12:30:00+00:00,64.53,64.54,64.4,64.53,383,64.47,262,-0.01999999999999602,45.67867801416048,-0.0513540554012053,-0.0010705884884619071,-0.050283466912743394,39.405041642914306,37.287626755468345,0.07754342431760541,-60.11482607227918,28.013701673854175,0.0045000000001493845,64.59605190793728,14.786734656721524,17.303137845202055,23.315547006293468,64.30281927093573,64.60999999999986,64.91718072906399,0.9508767344501765,0.3697834980671022,64.60332161259164,0.15407974174024136,64.34,64.655,64.97,169507.0,0.17483692303053414,64.6671982812461
2024-07-03 12:35:00+00:00,64.53,64.68,64.49,64.67,442,64.557,288,0.14000000000000057,52.42151675837354,-0.038933997044196644,0.009079575894837398,-0.04801357293903404,54.47566311184144,43.01381332648261,0.35692116697703113,6.54307524536533,36.55508047300567,0.14750000000016428,64.60309458337183,13.877119912318538,22.187873285189085,21.29553792614547,64.30274439645312,64.60949999999985,64.91625560354659,0.9495681085497769,0.5986127055229649,64.60999353284144,0.1566454744730821,64.34,64.655,64.97,169949.0,0.28211379092242045,64.66547116430904
2024-07-03 12:40:00+00:00,64.67,64.68,64.58,64.6,264,64.625,227,-0.07000000000000739,49.1372531661545,-0.034343535402157954,0.010936030029500873,-0.04527956543165883,66.75831202046076,53.54633892507136,0.15503875968991832,13.570336391422842,43.146814901516244,0.0770000000001545,64.60279986114594,13.032477649658622,21.149305366730427,20.298738358555646,64.30164289054572,64.60249999999985,64.90335710945398,0.9314101140176583,0.49584520371748636,64.6093928809612,0.15259936915357683,64.34,64.655,64.97,169685.0,0.23596787352770304,64.66461669869742
2024-07-03 12:45:00+00:00,64.58,64.68,64.56,64.67,324,64.611,233,0.07000000000000739,52.35207631720951,-0.024771594965784516,0.016406376372699448,-0.041177971338483964,85.34313725490186,68.85903746240054,0.35692116697703113,30.208333333331808,49.58452739736522,0.14950000000015962,64.60919987437013,12.128101657015518,19.94295184580772,20.091565479929983,64.31141196007975,64.59399999999985,64.87658803991995,0.8749668387779063,0.6344713669085895,64.613860545007,0.15027084278546451,64.34,64.655,64.97,170009.0,0.21283352314970372,64.6639866416197
2024-07-03 12:50:00+00:00,64.65,64.69,64.58,64.61,630,64.639,399,-0.060000000000002274,49.466036716496944,-0.0217762388408147,0.015521385998135413,-0.03729762483895011,83.55742296918716,78.55295741484912,0.29493945979508496,37.92048929662106,40.89391720275488,0.10000000000015064,64.60927607681107,11.32580634274313,19.364462589642557,19.020545485613887,64.34071536014557,64.57799999999985,64.81528463985413,0.7348776358954475,0.5674295648041197,64.61374366577289,0.14739435401507414,64.34,64.635,64.93,169379.0,0.1332665159992361,64.66241951609678
2024-07-03 12:55:00+00:00,64.61,64.62,64.45,64.46,1714,64.521,844,-0.15000000000000568,43.07311549403793,-0.031147099553834323,0.00492042022809263,-0.03606751978192695,69.49579831932763,79.46545284780474,0.015515903801377462,-40.579710144951335,31.45696661298335,-0.03899999999985937,64.59505930759097,11.53530123422608,17.786438208584393,23.70219196726291,64.35407844570035,64.55799999999985,64.76192155429935,0.6317468146457405,0.2597115215787219,64.6072068131721,0.1490090430139975,64.34,64.605,64.87,167665.0,-0.052725100559955024,64.64679188849674
2024-07-05 09:30:00+00:00,64.18,64.34,63.99,64.26,1662,64.08,352,-0.19999999999998863,36.33104162252552,-0.05408840524574998,-0.01441670837105842,-0.03967169687469156,50.000000000000625,67.684407096171,-0.35664444099858805,-265.4060215919242,26.079660637707185,-0.2284999999998405,64.56314889734422,13.959198109432858,14.313560065949982,38.184230720382075,64.31953841885027,64.53099999999986,64.74246158114946,0.6553798365114217,-0.14077833554112038,64.571518684192,0.17193696851299708,63.99,64.395,64.8,166003.0,0.051292759522982935,64.19666666666667
2024-07-05 09:35:00+00:00,64.24,64.46,64.05,64.3,590,64.223,411,0.03999999999999204,38.40753007482007,-0.06825508742322484,-0.022866712438826618,-0.04538837498439822,39.0476190476195,52.84780578898178,-0.49520272361499584,-180.69259044304636,33.461655197387564,-0.18599999999985073,64.53808709759716,15.245938465551534,16.631526708601392,32.26571814298664,64.29440779162925,64.50999999999985,64.72559220837044,0.6683993438865139,0.012969412051130662,64.55714191270252,0.18894147076206846,63.99,64.365,64.74,166593.0,0.06868057584153915,64.21587921847247
2024-07-05 09:40:00+00:00,64.3,64.82,64.3,64.7,359,64.609,245,0.4000000000000057,54.417338581225906,-0.046667672178543285,-0.0010234377553160548,-0.04564423442322723,56.13310384394874,48.39357429718881,0.10830883490640097,75.91754650577457,33.66360003270195,0.21650000000015268,64.55350737401648,14.266820295258858,25.821516158233724,26.628344007914507,64.29070453694618,64.52099999999986,64.75129546305354,0.7138620388824705,0.8886311906162511,64.55983063770906,0.21258850856477757,63.99,64.405,64.82,166952.0,0.11658991881415802,64.26961062172859
2024-07-05 09:45:00+00:00,64.69,64.73,64.52,64.56,397,64.592,175,-0.14000000000000057,49.56158711146782,-0.04039072095061158,0.004202810778092522,-0.0445935317287041,66.16752725186615,53.78275004781065,0.061996280223186595,67.01940035273519,29.357811748616324,0.07700000000014029,64.55412571934824,13.357639137129945,23.997993793990027,24.747843245540675,64.2992194031316,64.52699999999984,64.75478059686809,0.7060008891417344,0.5724381278604824,64.55983144834822,0.21240361509586544,63.99,64.405,64.82,166555.0,0.08417732852805143,64.3136558067376
2024-07-05 09:50:00+00:00,64.56,64.58,64.43,64.52,375,64.523,204,-0.04000000000000625,48.237191284231336,-0.03820347174409733,0.005112047987685421,-0.04331551973178275,72.6907630522105,64.99713138267431,-0.061957868649331616,-4.33728791939092,24.931967867972073,0.041000000000153136,64.55087565083888,12.954187287263682,22.761513662369538,26.56418638646487,64.30052692399762,64.52799999999985,64.75547307600208,0.7050368088340785,0.48241550134096933,64.55964119084503,0.20794621401758873,63.99,64.405,64.82,166180.0,0.08416521738625021,64.33542023844714
2024-07-05 09:55:00+00:00,64.5,64.51,64.22,64.39,464,64.33,221,-0.12999999999999545,44.11153699676206,-0.04642481812938115,-0.002487438718078723,-0.04393737941130243,60.24096385542313,66.36641805316579,-0.24786986831912827,-99.82497434970034,24.162388434419178,-0.09199999999985664,64.53555416028279,13.476495591414603,20.487863903705133,30.902993928209565,64.29316618776873,64.52549999999985,64.75783381223097,0.7201302190021589,0.20839371441755541,64.55324273914583,0.21452148444490363,63.99,64.405,64.82,165716.0,0.10443501705535617,64.33999306819166
2024-07-05 10:00:00+00:00,64.39,64.52,64.24,64.36,269,64.362,197,-0.030000000000001137,43.1934345488482,-0.05473014856652014,-0.008634215324174174,-0.04609593324234597,52.208835341366715,61.713520749665975,-0.2634433596776731,-93.5835070651014,24.96773630634734,-0.11549999999985516,64.51883471644634,13.901971507050947,18.944383114304888,28.083358672540395,64.2833452377347,64.52249999999984,64.76165476226498,0.7413065589992485,0.16026183534727476,64.54703641024635,0.21919852127026776,63.99,64.405,64.82,165447.0,0.12438957812982154,64.3421720116618
2024-07-05 10:05:00+00:00,64.39,64.46,64.21,64.46,296,64.319,155,0.09999999999999432,47.14262412696272,-0.052636260463799545,-0.005232261777162864,-0.04740399868663668,49.799196787149725,54.08299866131239,-0.32472552961189116,-87.20112517581916,28.820410298131605,-0.02049999999987051,64.51323141011811,14.423064644621489,17.416403648674198,26.786138190789384,64.2844124892,64.52299999999984,64.76158751079969,0.7395425222009095,0.3679729718696433,64.5447369554546,0.2213986268938201,63.99,64.405,64.82,165743.0,0.11956445867427665,64.34448624962225
2024-07-05 10:10:00+00:00,64.42,64.48,64.34,64.44,131,64.419,92,-0.01999999999999602,46.44714649475907,-0.051991348013359584,-0.0036698794613783253,-0.04832146855198126,51.80722891566369,51.271753681392575,-0.2476780185758476,-54.242078373828534,31.48353985255467,-0.05349999999985755,64.50625699010686,14.772952174450026,17.27118494115894,25.543648784646983,64.27954564682913,64.52049999999984,64.76145435317055,0.7469078918195234,0.33295591272672903,64.54249186866808,0.21558443925854728,63.99,64.405,64.82,165612.0,0.11458524608103722,64.34666373174849
2024-07-05 10:15:00+00:00,64.46,64.46,64.3,64.41,181,64.39,119,-0.030000000000001137,45.36602115398003,-0.053286743124687064,-0.003972219658164647,-0.04931452346652242,53.81526104417765,51.80722891566288,-0.40204113190042134,-65.26293735595645,26.601333368470137,-0.10649999999986903,64.49708965771573,15.283753784107049,16.338425970570068,25.514288130907666,64.26900207405079,64.50999999999985,64.75099792594891,0.7471645510744391,0.2925293348354595,64.54139084296001,0.2116141221686508,63.99,64.405,64.82,165431.0,0.09087561404182809,64.34832416031611
2024-07-05 10:20:00+00:00,64.41,64.5,64.32,64.41,361,64.408,254,0.0,45.36602115398003,-0.05369439749254923,-0.0035038992208214492,-0.05019049827172778,51.80722891566369,52.476572958500874,-0.30954960532425524,-46.49947753396321,27.54401542011219,-0.12399999999986733,64.48879540459995,15.465668941776535,16.699766555882267,23.947383463797,64.26084878689203,64.49899999999985,64.73715121310768,0.7384648230447829,0.3131439289382071,64.53795804971018,0.20935597058517622,63.99,64.405,64.82,165431.0,0.055335751686367174,64.35270272041954
2024-07-05 10:25:00+00:00,64.41,64.41,64.26,64.31,182,64.319,147,-0.09999999999999432,41.6208152153278,-0.06137909082927706,-0.008950874046039427,-0.052428216783237634,46.58634538152727,50.73627844712207,-0.23270245113247157,-87.16489441364928,23.653495251851446,-0.22649999999985937,64.47176727082854,15.936541260606006,15.827451159546372,24.785894859099635,64.23684348744666,64.48849999999985,64.74015651255303,0.7804694249461013,0.14534992917753148,64.53682187436819,0.20511625840052017,63.99,64.405,64.82,165249.0,0.06829403140986037,64.35180305043984
2024-07-05 10:30:00+00:00,64.32,64.54,64.29,64.51,223,64.411,162,0.20000000000000284,50.434184150935636,-0.05074596918905172,0.0013457980753487295,-0.05209176726440045,50.60240963855577,49.665327978581445,0.38904450669157153,-12.223934257826897,28.267075405305274,-0.03549999999985687,64.47540848313058,15.439375497366212,18.928120451153024,22.66127645320382,64.23624812251488,64.48599999999985,64.73575187748482,0.7745925549265535,0.5480476868519272,64.53564648511592,0.20832223994334015,63.99,64.405,64.82,165472.0,0.08628296899864625,64.35565634486946
2024-07-05 10:35:00+00:00,64.5,64.53,64.42,64.5,218,64.489,134,-0.010000000000005116,50.02750913536399,-0.042634595035721645,0.007565737782943047,-0.05020033281866469,54.216867469881244,50.46854082998729,0.3110419906687367,12.073490813646384,40.076329095908484,-0.052999999999869374,64.47775053235624,14.977721574357831,18.189315083055153,21.77675795413875,64.23536495550272,64.48349999999985,64.73163504449698,0.7696078671199089,0.53324802434414,64.53513951179319,0.20129922280453008,63.99,64.405,64.82,165254.0,0.08034050746867061,64.36053258584442
2024-07-05 10:40:00+00:00,64.47,64.54,64.41,64.52,119,64.476,104,0.01999999999999602,50.88059021685635,-0.03419822388954685,0.012801687143294271,-0.046999911032841124,61.71178219371154,55.51035310071538,-0.2782071097372607,16.272965879259406,58.94162655915639,-0.04649999999988097,64.48177429117945,14.549042931564335,17.328482996612358,20.746145646857066,64.23520169430422,64.48299999999986,64.7307983056955,0.768569408047515,0.574657491899036,64.53507649613536,0.19620642117563578,63.99,64.405,64.82,165373.0,0.05592020479185462,64.36317659172816
2024-07-05 10:45:00+00:00,64.53,64.69,64.51,64.59,213,64.595,141,0.07000000000000739,53.85008744206362,-0.021614762462888848,0.020308118855961822,-0.04192288131885067,61.593275379569924,59.17397501438676,0.04646840148698761,84.65608465608123,54.56922397902013,0.00500000000012335,64.49208150154331,13.91008743054924,21.679361876624856,19.378610284287532,64.24101680664857,64.47899999999984,64.71698319335111,0.7381727177880228,0.7332097456905744,64.53914456655735,0.19504881966308982,63.99,64.405,64.82,165586.0,0.010631013532404789,64.3714105960265
2024-07-05 10:50:00+00:00,64.59,64.68,64.59,64.66,140,64.624,87,0.06999999999999318,56.67102140068889,-0.005925557499409706,0.028797859055552773,-0.03472341655496248,69.95750151487988,64.42085302938631,0.21698698078116418,112.2972265829401,51.54866515460853,0.05700000000013006,64.50807373949156,13.31677160817808,20.93624913444655,18.714361386653295,64.23659421297288,64.48199999999986,64.72740578702684,0.7611605937377335,0.8626646342707649,64.55445091575481,0.18754533254429792,63.99,64.405,64.82,165726.0,0.03747278833527086,64.37757065803667
2024-07-05 10:55:00+00:00,64.66,64.68,64.53,64.54,290,64.614,217,-0.11999999999999034,50.9243612284226,-0.0031385672003949594,0.025267879483654016,-0.028406446684048976,72.52784783522684,68.02620824322474,0.23295542786148093,78.26086956521712,53.28148146528129,-0.08249999999985391,64.51111433573047,12.406121673800598,19.722829898036743,19.948030473548457,64.24385587572667,64.47549999999985,64.70714412427304,0.7185492916633105,0.6392221801492446,64.55416854730036,0.18486352307684847,63.99,64.405,64.82,165436.0,-0.021530985040028688,64.3867934054611
2024-07-05 11:00:00+00:00,64.55,64.71,64.54,64.71,377,64.627,270,0.1699999999999875,57.4994469073024,0.01264199291649959,0.03283875168043885,-0.02019675876393926,85.09615384615525,75.86050106541985,0.5438160348042231,120.93269740328128,65.06668197241645,0.07450000000012835,64.53005582756566,11.698566343948563,19.585694213065977,18.630165099859024,64.23364174045678,64.48049999999986,64.72735825954295,0.7656834532706457,0.9648416472369856,64.5655551332298,0.18380184285707268,63.99,64.405,64.82,165813.0,0.055319417617185764,64.40146925660873
2024-07-05 11:05:00+00:00,64.72,64.82,64.65,64.72,540,64.759,333,0.010000000000005116,57.85712747959355,0.025659332120156364,0.0366848727072765,-0.011025540587120136,84.1188524590185,80.58095138013273,0.40335091529630773,147.242206235011,80.05899506288054,0.07450000000014256,64.54814574874989,11.79029428054102,22.582631067694944,17.3927272544649,64.22582295520967,64.49349999999986,64.76117704479005,0.8300899929146062,0.9230844676607928,64.58010575350318,0.18281599693870948,63.99,64.405,64.82,166353.0,0.2559426502978436,64.42548531203465
2024-07-05 11:10:00+00:00,64.74,64.76,64.63,64.72,217,64.704,152,0.0,57.85712747959354,0.03556568811025329,0.03727298295789874,-0.0017072948476454502,89.07103825136784,86.09534818551306,0.4345127250155123,119.77865922334117,75.06573958687761,0.05800000000013483,64.56451282029752,11.709084279348795,21.411429952318876,17.28858071570644,64.25402904864606,64.51649999999987,64.77897095135367,0.8136552706789909,0.8876619468754463,64.5932855250409,0.17904342572880233,64.05,64.435,64.82,166353.0,0.18039066388138084,64.43341443100122
2024-07-05 11:15:00+00:00,64.75,64.75,64.63,64.65,234,64.675,185,-0.06999999999999318,54.156951444436054,0.03733772555992232,0.031236016326054217,0.006101709233868104,78.95199063232074,84.04729378090157,0.3726129482999774,93.50623540518134,67.78174983229258,-0.019999999999868123,64.57265445645966,11.633674992527446,20.36166331365083,16.4409504871003,64.28529133448494,64.53399999999986,64.78270866551479,0.7707833561066293,0.7332045804676242,64.59988730073638,0.17482603817674533,64.21,64.51499999999999,64.82,166119.0,0.14077499635897683,64.44067661818491
2024-07-05 11:20:00+00:00,64.65,64.75,64.56,64.75,357,64.638,251,0.09999999999999432,58.263424467582404,0.04627778082037537,0.03214085726920581,0.014136923551169557,80.24980483997103,82.75761124121908,0.5278683434249309,93.40790668770404,69.78355419969434,0.07250000000013301,64.5895445082254,10.953270147843643,18.790763262585898,18.014897300080055,64.28027548848164,64.53649999999986,64.79272451151809,0.7940452659137914,0.9166268065749656,64.61253987996672,0.1759098925926919,64.21,64.51499999999999,64.82,166476.0,0.1701399422194753,64.45139271913769
2024-07-05 11:25:00+00:00,64.73,64.76,64.7,64.74,248,64.734,162,-0.010000000000005116,57.706743042200024,0.05195699470453974,0.030256056922696145,0.021700937781843593,80.95238095238291,80.05139214155743,0.668636292955993,109.70008105917562,75.18784617189273,0.04950000000012267,64.60387360268012,10.403565331199118,18.736457722098844,17.554320913590473,64.274393009489,64.54549999999986,64.81660699051072,0.8400492381679879,0.8587144684717057,64.6232831367021,0.16763061455035694,64.21,64.51499999999999,64.82,166228.0,0.2352327523058004,64.45967428639109
2024-07-05 11:30:00+00:00,64.74,64.79,64.67,64.67,335,64.715,207,-0.06999999999999318,53.82957688561404,0.050230373164168896,0.022823548305860242,0.027406824858308653,82.14285714285889,81.1150143117368,0.2480235622384086,86.1252115059184,65.94171133318612,-0.0279999999998779,64.61017135480583,9.893125144314919,17.758562413709758,16.63812382244503,64.27687683853351,64.55299999999987,64.82912316146623,0.8554928863611581,0.7118619810428091,64.62506717704,0.16422842779676033,64.21,64.51499999999999,64.82,165893.0,0.1609805391625613,64.46922761449078
2024-07-05 11:35:00+00:00,64.68,64.69,64.6,64.66,273,64.645,144,-0.010000000000005116,53.27885871465819,0.04750746029733932,0.016080508351224536,0.031426951946114785,76.24663072776418,79.78062294100118,0.2480620155038693,50.27322404370843,64.33993544937493,-0.03549999999987108,64.61491694006241,9.595663324887816,17.040228713783307,19.11122230951936,64.29725847220368,64.56649999999988,64.83574152779607,0.8339975925478307,0.6736359185847709,64.62567052540085,0.15892639723984914,64.21,64.51499999999999,64.82,165620.0,0.16900269192583536,64.47468014584024
2024-07-05 11:40:00+00:00,64.64,64.73,64.64,64.73,161,64.68,124,0.07000000000000739,56.62418734924434,0.050416774030765055,0.015191857667720216,0.03522491636304484,73.69146231893806,77.36031672985291,0.3254804711717352,70.72637902785192,63.75392363334622,0.033500000000131536,64.62587723148505,8.93556248321761,18.18416657959546,18.313459984310814,64.32434697337595,64.58499999999988,64.84565302662381,0.8071627363131626,0.7781475471016325,64.62747247016668,0.15400308315128872,64.21,64.51499999999999,64.82,165781.0,0.211718716681831,64.4786181068172
2024-07-05 11:45:00+00:00,64.74,64.86,64.72,64.82,328,64.799,165,0.0899999999999892,60.53663559335263,0.059301087935509145,0.01926093725797144,0.0400401506775377,79.65707078454577,76.53172127708187,0.3560922743458539,117.37089201877842,64.80638320971757,0.13400000000012824,64.64436511420075,9.354685915811409,23.064661940885774,17.116524212387073,64.3299359044228,64.60299999999987,64.87606409557694,0.8453604184854268,0.8973426084112925,64.65045715219338,0.15300286292619672,64.26,64.56,64.86,166109.0,0.1800877552227075,64.4896677148847
2024-07-05 11:50:00+00:00,64.82,64.83,64.74,64.83,336,64.787,200,0.010000000000005116,60.95801666833187,0.06638365765648757,0.021074805583159897,0.045308852073327674,86.86282100916378,80.07045137088174,0.26291370244355683,108.93747602608023,63.68189895214746,0.15100000000013836,64.66204462713401,9.743871960362794,22.06620960118394,16.375562402878554,64.3431525455691,64.62249999999986,64.90184745443062,0.8645516791543608,0.8714012723383662,64.65985110895377,0.14850265843146862,64.26,64.56,64.86,166445.0,0.22564169353819333,64.500225799919
2024-07-05 11:55:00+00:00,64.82,64.85,64.65,64.67,590,64.721,201,-0.1599999999999966,51.48540528269622,0.05841263783496231,0.010483028609307707,0.047929609225654604,74.9879749879756,80.50262226056091,0.2014254725751341,60.68268015171047,52.60349748791205,-0.004999999999867555,64.66280228169268,9.218354730557214,19.994784896838233,19.06262865749675,64.37324249239377,64.63549999999987,64.89775750760596,0.8114968016216926,0.5657750474239134,64.6599866051756,0.1521810399720772,64.26,64.56,64.86,165855.0,0.11554722250769142,64.51280304477993
2024-07-05 12:00:00+00:00,64.67,64.67,64.58,64.61,747,64.616,284,-0.060000000000002274,48.44518229855231,0.04671554096242403,-0.0009712546105844627,0.04768679557300849,52.69841269841363,71.51640289851686,-0.15453562046050529,-12.948508501247925,42.834501096175174,-0.06449999999986744,64.65777349296005,8.996923306117152,19.12475439981211,21.61749337025309,64.40396532278442,64.64549999999986,64.8870346772153,0.7472590581415297,0.42651158746826223,64.65860221982871,0.14773953711692905,64.26,64.56,64.86,165108.0,0.06763579498028138,64.51994440976249
2024-07-05 12:05:00+00:00,64.61,64.65,64.57,64.64,218,64.605,152,0.030000000000001137,50.033916692829216,0.03941194038181095,-0.006619884152958035,0.046031824534768985,32.6388888888896,53.441758858425466,-0.12360939431396156,-29.312288613302417,45.648374904206754,-0.028999999999868464,64.6560807793448,8.875924482590088,18.359998997044237,21.25290556071414,64.47560257434291,64.66199999999986,64.84839742565681,0.5765284886237653,0.4409863094344638,64.65849928458263,0.142900998751435,64.29,64.575,64.86,165326.0,0.10360785501392422,64.52185256466333
2024-07-05 12:10:00+00:00,64.64,64.68,64.6,64.67,232,64.638,149,0.030000000000001137,51.638872730665184,0.035633769666148396,-0.008318443894896471,0.04395221356104487,30.719696969697612,38.685666185666136,-0.07725587144622459,-13.2635253054334,43.800292852761366,0.006500000000144723,64.65740641940721,8.463350843877302,19.15020894715682,20.375462689092046,64.49714167568303,64.66999999999987,64.84285832431672,0.5345858182058111,0.5000000000003699,64.65877105741528,0.13840807026919053,64.41,64.63499999999999,64.86,165558.0,0.10418901965103032,64.52440166909601
2024-07-05 12:15:00+00:00,64.67,64.72,64.63,64.65,234,64.663,165,-0.01999999999999602,50.47486353574835,0.030672139963954237,-0.010624058877672503,0.04129619884162674,32.638888888890136,31.999158249158302,0.0,-6.320081549440369,39.44717709178716,-0.011499999999855959,64.65670104613034,8.02954550365826,20.355139489860164,19.404845596575356,64.52272597024044,64.67749999999987,64.83227402975929,0.47860238803114974,0.41116080636200203,64.65853787662004,0.1349503509642486,64.41,64.63499999999999,64.86,165324.0,0.06690384702131644,64.52719985430501
2024-07-05 12:20:00+00:00,64.64,64.8,64.63,64.78,296,64.736,154,0.12999999999999545,57.22439811929105,0.0368056535595116,-0.0035924362256921152,0.04039808978520371,46.66666666666839,36.67508417508457,0.04633204633204269,72.6643598615821,46.014146596808175,0.1185000000001395,64.66844380364174,8.344087898991823,22.714177878681223,17.690596146062546,64.54760493261067,64.69049999999987,64.83339506738908,0.4417806861570244,0.8131668630532813,64.66217734774048,0.13745389732394525,64.51,64.685,64.86,165620.0,0.08765884935701782,64.53228491757567
2024-07-05 12:25:00+00:00,64.79,64.81,64.72,64.74,206,64.759,165,-0.04000000000000625,54.75183085739843,0.03800079209095486,-0.0019178381553990806,0.03991863024635394,54.44444444444548,44.58333333333386,0.0,91.166077738487,51.478503271892606,0.07550000000013313,64.67525867948538,8.721611533577434,22.157794672879913,16.84230743123786,64.56138374812717,64.69799999999988,64.83461625187259,0.42231986111691144,0.653715240406567,64.66369798922872,0.13406433322937797,64.53,64.695,64.86,165414.0,0.0734798643228425,64.5360128504987
2024-07-05 12:30:00+00:00,64.74,64.74,64.58,64.61,295,64.646,202,-0.12999999999999545,47.55946334104905,0.028133726358149147,-0.009427923110563834,0.03756164946871298,49.04214559387091,50.05108556832746,-0.0927787227462562,-69.022379269749,43.241461157785054,-0.06299999999986028,64.66904356715344,8.51132770261793,20.294656426003925,22.783559771751577,64.55443618365156,64.69549999999987,64.83656381634817,0.4360854042346296,0.19694567248642883,64.66218706973991,0.1359168808558507,64.53,64.695,64.86,165119.0,0.03148690197286055,64.53850690614989
2024-07-05 12:35:00+00:00,64.62,64.71,64.53,64.56,973,64.603,524,-0.04999999999999716,45.10525352762799,0.016093903047732283,-0.017174197136784558,0.03326810018451684,27.62800417972952,43.70486473934783,-0.15465511908443474,-133.81294964029144,31.224921398668563,-0.12999999999986755,64.65865846551978,8.730913894399631,18.41833937828645,23.24529394394071,64.5596387553751,64.69649999999987,64.83336124462464,0.42308701282068856,0.0013197476973425615,64.65288404572091,0.13906567508043227,64.53,64.695,64.86,164146.0,-0.026709414183991836,64.54288480768761
2024-07-05 12:40:00+00:00,64.57,64.58,64.46,64.5,288,64.496,144,-0.060000000000002274,42.285372210832534,0.0016912619578448584,-0.025261470581337587,0.026952732539182445,10.96133751306396,29.21049576222066,-0.3553221072145951,-215.5638784852363,31.548540483673648,-0.2289999999998713,64.64354813547027,9.471820817154772,17.271882757531753,25.42936245527998,64.52482928217378,64.68599999999986,64.84717071782595,0.4983171561886091,-0.07702789473388272,64.63475142853137,0.137703841146116,64.46,64.66,64.86,163858.0,-0.09358858383260645,64.54227493132689
2024-07-05 12:45:00+00:00,64.49,64.59,64.46,64.58,287,64.521,139,0.0799999999999983,47.039583849323776,-0.0032303658129535506,-0.024146478681708796,0.020916112868755245,16.36363636363829,18.31765935214312,-0.3702560937982047,-152.38095238094496,37.63546210756581,-0.19999999999988916,64.63749593209215,10.049950166537277,16.62331634308456,23.70771715086803,64.51227867476062,64.67899999999986,64.8457213252391,0.5155346410403302,0.2030973696442212,64.6335106746879,0.137153566778537,64.46,64.66,64.86,164145.0,-0.04771515425076498,64.54229625988859
2024-07-05 12:50:00+00:00,64.59,64.64,64.55,64.64,199,64.589,120,0.060000000000002274,50.34339762167448,-0.002263203914722567,-0.01854345342678225,0.016280249512059683,28.333333333335485,18.552769070011774,-0.29307419404596136,-68.50828729281604,38.13909048943196,-0.18899999999987926,64.63773441475004,10.040851932985317,18.494062911929866,22.568529387402823,64.50856682938027,64.67499999999987,64.84143317061947,0.514675440648159,0.3948526911144859,64.63356703038619,0.13378545486578458,64.46,64.66,64.86,164344.0,-0.03094177575699066,64.543229231586
2024-07-05 12:55:00+00:00,64.66,64.69,64.6,64.64,161,64.65,101,0.0,50.34339762167447,-0.0014796644911569956,-0.014207931202573344,0.012728266711416348,40.384615384617625,28.360528360529667,-0.04638936137312255,-29.331884845194264,35.83631426961448,-0.23449999999986915,64.63795018477384,9.518665597592406,20.317545547942657,21.4581229109557,64.5077097116652,64.67449999999987,64.84129028833453,0.5157837736191772,0.39657671215652085,64.63359380653442,0.13065792237537163,64.46,64.66,64.86,164344.0,-0.010857156969168247,64.54433296808656
2024-07-05 13:00:00+00:00,64.64,64.65,64.6,64.64,164,64.622,98,0.0,50.34339762167448,-0.0008489180539896779,-0.01086174781232482,0.010012829758335142,45.76923076923333,38.16239316239468,0.04643244079864939,-40.322580645156734,34.57849858939359,-0.28299999999985914,64.63814540527157,9.03377828615613,19.736563854682,20.844526325010563,64.50530516111236,64.66899999999987,64.83269483888738,0.5062544306777859,0.41142054264827077,64.63365310245199,0.12489664220570304,64.46,64.66,64.86,164344.0,-0.05053078827263319,64.54528443722064
2024-07-05 13:05:00+00:00,64.64,64.64,64.57,64.63,139,64.617,115,-0.010000000000005116,49.69803150957414,-0.0011427900128637702,-0.00892449581695913,0.00778170580409536,46.95970695970893,44.37118437118583,-0.015470297029707147,-53.39985218034724,38.280703177895425,-0.3289999999998656,64.63736965238857,8.886089239622187,18.920837883525323,21.754323143270344,64.50234479440552,64.66349999999986,64.8246552055942,0.49844256990215796,0.3960629292851153,64.63362607059202,0.12097545347672478,64.46,64.66,64.86,164205.0,-0.04881132190039223,64.5459190428268
2024-07-05 13:10:00+00:00,64.64,64.65,64.6,64.63,140,64.621,115,0.0,49.69803150957414,-0.0013600083280636,-0.0073133713057271675,0.0059533629776635675,47.76556776556894,46.831501831502926,-0.06185248183084857,-35.12791141656612,48.58349786248735,-0.3689999999998719,64.63666778073252,8.631348212404546,18.954090327664975,21.084002712196668,64.49972546464667,64.66149999999986,64.82327453535305,0.5003735927969165,0.4026422794814558,64.63335270860247,0.1159057782283881,64.46,64.66,64.86,164205.0,0.00759234687723529,64.54667043314501
2024-07-05 13:15:00+00:00,64.63,64.68,64.62,64.66,167,64.647,113,0.030000000000001137,51.84580455347854,0.000878467445815545,-0.004059916425478418,0.004938383871293963,51.42857142857185,48.7179487179491,0.015467904098986907,-4.782400765179793,50.85541868890135,-0.38349999999987006,64.63888989685323,8.038430326467726,20.143000312362524,20.276586160177963,64.49972546464667,64.66149999999986,64.82327453535305,0.5003735927969165,0.4953639180709429,64.63420853302011,0.11191250835493197,64.46,64.66,64.86,164372.0,0.0019879734696067993,64.5478413971426
2024-07-05 13:20:00+00:00,64.66,64.81,64.65,64.79,234,64.736,140,0.13000000000000966,59.84658994681621,0.012992618351887586,0.006443387584474898,0.006549230767412688,66.66666666666775,55.286935286935375,0.015436863229401077,97.82608695652716,50.88611079111135,-0.3044999999998623,64.65328133524817,8.738109602197241,26.19745961922109,18.2675893772178,64.49568353074686,64.66449999999986,64.83331646925286,0.5221302855600914,0.8717054401015218,64.65041992396496,0.1153473291867223,64.46,64.66,64.86,164606.0,0.004290648788299311,64.55090400966809
2024-07-05 13:25:00+00:00,64.81,64.99,64.79,64.99,425,64.904,249,0.19999999999998863,68.51396814852005,0.03829011415177774,0.025392706707492045,0.0128974074442857,83.80952380952512,67.30158730158745,0.3861600247142327,247.21621405110335,53.26767300549326,-0.15849999999987574,64.68534977951025,10.635415021348422,33.70578168647239,16.117848260048003,64.46189812816816,64.67299999999986,64.88410187183156,0.6528284503013676,1.2508223334297577,64.74180851472909,0.12139394853052703,64.46,64.725,64.99,165031.0,0.049151236135653864,64.56087707138806
2024-07-05 13:30:00+00:00,64.98,65.23,64.97,65.17,1411,65.107,638,0.18000000000000682,73.96159014736007,0.07203270927531946,0.04730824146482701,0.02472446781049245,95.49783549783695,81.99134199134248,0.8667388949079147,319.79695431469474,63.57636972611199,-0.028499999999866077,64.73150694336641,13.477935979635497,41.994949819940345,13.83799846059659,64.39355438899695,64.68999999999987,64.9864456110028,0.916511395897121,1.3095920165190076,64.92228161526472,0.1312943807783469,64.46,64.845,65.23,166442.0,0.09923652535027283,64.60679917447827
2024-07-05 13:35:00+00:00,65.19,65.49,65.17,65.45,1717,65.366,697,0.28000000000000114,79.81269194971733,0.1199845121866332,0.0762080355009126,0.0437764766857206,96.10809902072167,91.80515277602711,1.3785625774473287,318.43213475865946,71.98134242223482,0.20800000000014052,64.79993485352199,16.87635950682731,48.192625480846694,11.65322412298878,64.28488740134527,64.72899999999987,65.17311259865447,1.3722214112827305,1.3117310814693617,65.14739866929841,0.14477335357989304,64.46,64.975,65.49,168159.0,0.29235857339086063,64.67577205817851
2024-07-05 13:40:00+00:00,65.44,65.65,65.37,65.63,1291,65.536,629,0.1799999999999926,82.53041360946509,0.17054521803240164,0.10141499307734483,0.0691302249550568,95.54787493108552,95.71793648321392,1.7519379844961103,273.6154468724678,79.55750808406069,0.3500000000001364,64.87898867699609,20.37804262486154,49.35173868200697,10.144055821305281,64.19147642334723,64.77999999999989,65.36852357665255,1.8169915920119266,1.2221460904205759,65.3542841924754,0.1544323997527579,64.46,65.055,65.65,169450.0,0.4241783778027486,64.73139691145064
2024-07-05 13:45:00+00:00,65.64,65.79,65.58,65.62,1157,65.675,463,-0.009999999999990905,81.87098353296092,0.20741705061206517,0.1106294605256067,0.09678759008645847,93.8846258994155,95.18019995040676,1.6104056983586412,221.06631989596065,92.47722199381387,0.30050000000014165,64.94956118394884,23.885142049828026,50.991394220134154,9.183453656444255,64.14055537602366,64.82899999999988,65.5174446239761,2.1238785851277218,1.0744833879532498,65.46416221147766,0.15840151405613292,64.46,65.125,65.79,168293.0,0.2965783786019893,64.78167202872197
2024-07-05 13:50:00+00:00,65.62,65.67,65.54,65.58,494,65.618,288,-0.04000000000000625,79.1468218207436,0.23075062826721648,0.10717043054460641,0.12358019772261007,89.91596638655528,93.11615573901797,1.4542079207920722,160.2089682194154,90.0237302656214,0.21850000000014802,65.00960297595371,26.763179912868672,47.963428913175235,10.465257874996924,64.1172556535121,64.87449999999987,65.63174434648764,2.334489965973589,0.9658337848756234,65.5056553851099,0.15637283448069453,64.46,65.125,65.79,167799.0,0.2536027476238077,64.8000215730064
2024-07-05 13:55:00+00:00,65.59,65.66,65.59,65.62,360,65.613,199,0.04000000000000625,79.8682114917058,0.24959316770339512,0.10081037598462805,0.14878279171876707,85.90629800307313,89.90229676301384,1.5160891089109008,136.52930971366587,90.12043216026038,0.2160000000001503,65.06773602586289,29.435643642834986,46.14736055202837,10.069005477103738,64.10747317622588,64.92299999999986,65.73852682377384,2.5122894005944914,0.927331131044021,65.54840182660635,0.15091763201778766,64.46,65.125,65.79,168159.0,0.25808347449528224,64.8133121085751
2024-07-05 14:00:00+00:00,65.62,65.64,65.5,65.5,237,65.593,168,-0.12000000000000455,71.8391499200185,0.25193882489466546,0.08252482654071872,0.16941399835394674,82.24345236438616,86.02190558467072,1.3304455445544594,104.0234386331333,87.23311760064179,0.06200000000015393,65.10890402339976,31.03247781554318,43.07369354773793,13.680135278522693,64.10906117849815,64.95899999999986,65.80893882150157,2.616847000420915,0.8182582006574758,65.53642364475952,0.1501378011593743,64.46,65.125,65.79,167922.0,0.21476534823320254,64.8210237524773
2024-07-05 14:05:00+00:00,65.5,65.56,65.46,65.54,363,65.499,204,0.04000000000000625,72.82000235050383,0.2540963759716419,0.06774590209415615,0.18635047387748577,80.67600916622705,82.94191984456131,1.4080148537830794,86.7241753472213,83.16187791425229,0.0700000000001495,65.14996078307597,32.13738073933706,40.97437227992609,14.962910151647913,64.11927504281762,64.99899999999987,65.87872495718211,2.706887666524868,0.8074824668683709,65.53731364055467,0.146556529647991,64.46,65.125,65.79,168285.0,0.2431910085618967,64.83210311049008
2024-07-05 14:10:00+00:00,65.54,65.61,65.5,65.5,284,65.539,130,-0.04000000000000625,70.18730367921903,0.2497001966049197,0.05067977818194716,0.19902041842297255,77.3224043715857,80.08062196739884,1.346124090979428,79.31084141759322,85.33333237216472,0.007000000000147111,65.18329785135445,33.33460981826368,41.21891898402119,14.146171552794678,64.15697250449307,65.04349999999987,65.93002749550666,2.7259526178843365,0.7574652237600188,65.52999555306225,0.14394534895884875,64.46,65.125,65.79,168001.0,0.23394976378962887,64.84073352023579
2024-07-05 14:15:00+00:00,65.5,65.58,65.46,65.58,228,65.503,128,0.0799999999999983,72.34107891852173,0.2497920766269459,0.04061732656317868,0.20917475006376723,79.36354869816871,79.1206540786597,1.4228270955768618,71.80485273128353,87.10523651968597,0.0730000000001354,65.22107900836832,34.05096168947195,38.734965652521524,15.30243706391294,64.20774242304354,65.09449999999987,65.9812575769562,2.7245238137057024,0.7737501277781811,65.53866025241823,0.1422349668903599,64.46,65.125,65.79,168229.0,0.341784695114274,64.8475431028346
2024-07-05 14:20:00+00:00,65.58,65.59,65.52,65.58,194,65.555,111,0.0,72.34107891852175,0.24701742904731816,0.03027414318684074,0.21674328586047742,80.21124380815861,78.96573229263687,1.2193239697483982,68.62589356632024,87.18979562699472,0.07200000000014484,65.25526195995229,34.75623214954984,37.84314755479251,14.74426086014224,64.28182185888596,65.14849999999987,66.01517814111378,2.6606234713428862,0.7489390118028921,65.54407650042498,0.13707532639819184,64.46,65.125,65.79,168229.0,0.36941619013210303,64.85342539642197
2024-07-05 14:25:00+00:00,65.58,65.63,65.56,65.58,507,65.6,228,0.0,72.34107891852175,0.24202854642457794,0.020228208451280427,0.2218003379732975,81.99439019872506,80.52306090168332,0.9078319741498753,66.39976032899871,87.68379485698901,0.07150000000014245,65.28618939233779,35.57509661798927,38.572626395412136,14.18696613666596,64.35367398223809,65.19849999999987,66.04332601776164,2.5915504735899666,0.725786133463817,65.54561344673715,0.13228423165546335,64.55,65.17,65.79,168229.0,0.31457386537917453,64.86891197368057
2024-07-05 14:30:00+00:00,65.57,65.63,65.4,65.51,937,65.526,401,-0.06999999999999318,67.04756299673416,0.2297776720457847,0.006381867257989754,0.22339580478779494,78.54340980656832,80.24968127114987,0.5217124443762433,49.04326840199864,78.82390271405727,0.002000000000165869,65.30750468830561,34.76975995487777,34.02232287690268,20.71978163514238,64.42763890055322,65.24199999999986,66.0563610994465,2.4964320512756952,0.6645461701094566,65.5437500966632,0.1392639293943581,64.57,65.18,65.79,167292.0,0.2700974616954254,64.89301571460886
2024-07-05 14:35:00+00:00,65.51,65.52,65.39,65.4,1004,65.433,242,-0.10999999999999943,59.65968785178606,0.20878593089948083,-0.011687899110651295,0.22047383001013213,68.67265725288928,76.40348575272675,-0.07639419404125158,31.496308782441698,70.17981748484905,-0.11049999999983129,65.31631376560983,33.93325607996049,31.742982984475358,19.847000515437884,64.51193750235191,65.27999999999986,66.0480624976478,2.3531326521076843,0.578118642927903,65.52995026102029,0.13860222015190363,64.57,65.18,65.79,166288.0,0.17760276747917217,64.91396469007869
2024-07-05 14:40:00+00:00,65.4,65.49,65.31,65.43,1132,65.379,338,0.030000000000001137,60.92429780112239,0.19235324560366962,-0.02249646752517001,0.21484971312883963,55.45816942040525,67.55807882662016,-0.3047386865762447,21.65874273639857,57.9479630478517,-0.0789999999998372,65.32714102602795,32.45997095683724,28.859920250434826,22.08106824558965,64.60798120172913,65.31949999999986,66.0310187982706,2.1785800511967564,0.5776507945177992,65.5244335096051,0.14155920442676712,64.57,65.18,65.79,167420.0,0.18621832616313827,64.93461838378637
2024-07-05 14:45:00+00:00,65.43,65.53,65.41,65.47,205,65.471,138,0.03999999999999204,62.60745910162107,0.18047745802884663,-0.027497804079994415,0.20797526210884104,42.569280531516064,55.56670240160273,-0.2285888448643747,29.823468328139715,50.39276722727032,-0.04999999999984084,65.34074664259671,31.345327960404653,29.133765008415622,20.729352077730738,64.72224183595353,65.36149999999985,66.00075816404618,1.95606944163254,0.584863992438809,65.52142905380796,0.14001926125342692,64.6,65.195,65.79,167625.0,0.17728294346012763,64.93862514602804
2024-07-05 14:50:00+00:00,65.48,65.5,65.42,65.48,168,65.474,136,0.010000000000005116,63.03612714228184,0.16991406368356365,-0.03044895874022191,0.20036302242378556,36.89516129032355,44.97420374741416,-0.15248551387617715,23.138780804153463,40.417363094782154,-0.04599999999985016,65.35400886711132,30.310302320860107,27.907241806411285,19.85665226435237,64.85882479853032,65.40399999999985,65.94917520146939,1.6671004876445912,0.5697023633827161,65.52106926859999,0.1357321711638963,64.62,65.20500000000001,65.79,167793.0,0.18136093607563972,64.94184397677793
2024-07-05 14:55:00+00:00,65.48,65.5,65.31,65.34,436,65.404,290,-0.14000000000000057,53.74648627477359,0.14853346624856556,-0.041463644940176014,0.18999711118874157,25.69444444444535,35.05296208876086,-0.4266991770801587,-18.80553833436872,27.177908222399736,-0.19549999999985346,65.35267468929119,28.385580232448877,25.194360506538192,23.554359441930586,65.01056111511903,65.43799999999985,65.86543888488066,1.3063934866004934,0.38536372863319557,65.50519264316608,0.13960844465218927,64.65,65.22,65.79,167357.0,0.1498552611738376,64.94871957898748
2024-07-05 15:00:00+00:00,65.34,65.43,65.32,65.43,559,65.378,191,0.09000000000000341,58.0286341571147,0.1372690840274231,-0.042182421729054786,0.1794515057564779,26.01190476190661,29.533836832224377,-0.10687022900762733,-38.00430590659007,35.35810535505354,-0.11549999999985516,65.3600390045968,26.59833829320988,23.754615286359268,22.20833296064342,65.16236385078898,65.46999999999986,65.77763614921074,0.9397774529124162,0.4349881343553831,65.5037510196342,0.13749355574846245,64.79,65.29,65.79,167916.0,0.17539474092961546,64.95742345181813
2024-07-05 15:05:00+00:00,65.42,65.48,65.39,65.45,217,65.436,173,0.01999999999999602,58.93839045300623,0.12847483489088063,-0.0407813366924778,0.16925617158335843,28.347763347765305,26.68470418470496,-0.13732072017089703,-35.15356226935979,33.92020026214312,-0.127999999999858,65.36860671844472,25.334750068170038,25.279095892485323,21.143704914859157,65.2773057712797,65.49299999999985,65.70869422872,0.6586787251161302,0.40032185781002216,65.50119642770795,0.1341011589092868,64.97,65.38,65.79,168133.0,0.15088620976510833,64.96106307057788
2024-07-05 15:10:00+00:00,65.45,65.49,65.43,65.45,251,65.461,173,0.0,58.93839045300624,0.12012065297604124,-0.03930841488585374,0.15942906786189498,40.15331890332112,31.504329004330216,-0.07633587786258778,-44.297312209354025,37.718551089119906,-0.17099999999986437,65.37635845954523,24.240834700095228,24.99254266429801,20.440210379191907,65.34811639386412,65.50699999999986,65.66588360613561,0.48508894052771706,0.32062340669949,65.49876324631407,0.12880821898719405,65.17,65.48,65.79,168133.0,0.09395682605771574,64.9653492058023
2024-07-05 15:15:00+00:00,65.45,65.49,65.44,65.47,262,65.463,194,0.01999999999999602,59.94530985817721,0.1138018990202454,-0.03650173507331966,0.15030363409356506,45.39141414141574,37.96416546416659,-0.16773406526380263,-42.62574595055964,42.42124406091545,-0.14999999999986358,65.3852767014933,23.22505614402576,24.267913976676763,19.84757108591446,65.35031677227839,65.50799999999985,65.66568322772132,0.4814167055060873,0.37950525699861065,65.49773045157617,0.12317906048810856,65.31,65.55000000000001,65.79,168395.0,-0.012852703213735217,64.96983427238062
2024-07-05 15:20:00+00:00,65.48,65.64,65.46,65.64,419,65.539,252,0.1700000000000017,67.28819671710724,0.12111567413727187,-0.023350367965034563,0.14446604210230643,64.5833333333348,50.04268879268975,0.09149130832570851,70.32489768646018,43.61732161561051,0.04200000000012949,65.40953606325584,23.4075155818678,30.23636939835454,17.84200937916411,65.34921723162337,65.50849999999986,65.66778276837634,0.48629649091792854,0.9127879033635566,65.50280006928243,0.12723769902467272,65.31,65.55000000000001,65.79,168814.0,-0.08708034138812572,64.97844117515038
2024-07-05 15:25:00+00:00,65.64,65.7,65.6,65.61,253,65.657,184,-0.030000000000001137,65.02284094450789,0.12307244183138266,-0.017114880216739015,0.14018732204812168,75.64102564102646,61.87192437192487,0.04574565416286536,130.81568427320528,43.83616142055985,0.029500000000140858,65.42862786675529,23.948861876156528,31.933182510565157,16.824843299261225,65.3500633028395,65.50799999999984,65.66593669716018,0.482190563474196,0.8229141859811387,65.51209301012076,0.12529214909433956,65.31,65.505,65.7,168561.0,-0.0359502042996224,64.98400017803296
2024-07-05 15:30:00+00:00,65.61,65.63,65.55,65.63,380,65.591,251,0.01999999999999602,65.84831436920905,0.12479842857939616,-0.012311114774980425,0.13710954335437658,86.32478632478653,75.5163817663818,0.18317814074184646,96.01219202438295,39.73511589929215,0.07200000000014484,65.44780616515955,23.897376609303222,30.438181525547186,18.963195912122757,65.34661284274128,65.51049999999984,65.6743871572584,0.5003385938393313,0.8645801232967537,65.52184112237939,0.12205699558760089,65.31,65.505,65.7,168941.0,0.03145113880540682,64.99175791937238
2024-07-05 15:35:00+00:00,65.61,65.63,65.54,65.59,309,65.588,210,-0.03999999999999204,62.66305496128479,0.12153760989387763,-0.012457546768399164,0.1339951566622768,76.92307692307719,79.62962962962926,0.2905198776758322,83.02935556713852,33.16620952667045,0.07600000000014973,65.46134843514436,23.738694486610083,28.804395251450675,18.541730905739847,65.34863790875217,65.50899999999984,65.66936209124752,0.4895879688216198,0.7525534537805945,65.52452206605761,0.11976721018848577,65.31,65.505,65.7,168632.0,0.04192039139269402,64.99775631403772
2024-07-05 15:40:00+00:00,65.61,65.73,65.55,65.72,532,65.629,328,0.12999999999999545,68.06909669461704,0.12796816380246412,-0.004821594287850145,0.13278975809031426,83.82173382173397,82.35653235653176,0.4432217637169389,147.68540765657667,44.05984977970062,0.23600000000014631,65.48598191751157,24.259622722326984,31.576578137571115,16.62027895705371,65.33528400092796,65.51999999999984,65.70471599907172,0.5638461510130772,1.0413716218548228,65.54023084645888,0.12406955231788012,65.31,65.52000000000001,65.73,169164.0,0.1226521475764894,65.00917014133898
2024-07-05 15:45:00+00:00,65.72,65.75,65.65,65.66,654,65.708,414,-0.060000000000002274,63.499248431183766,0.12676169562482187,-0.004822449972393922,0.1315841455972158,82.98645798645846,81.24375624375574,0.2902092561478442,141.91702432046102,58.05735744589985,0.21050000000013824,65.50255506822475,24.866905847463176,30.900733086117143,15.649980726141127,65.33153663505517,65.52599999999985,65.72046336494454,0.5935456610953876,0.8445379031630486,65.55908255178814,0.12235029858088828,65.31,65.53,65.75,168510.0,0.035686323486805956,65.02308955348916
2024-07-05 15:50:00+00:00,65.66,65.78,65.66,65.69,860,65.724,621,0.030000000000001137,64.77270963745106,0.1267650416893389,-0.003855283126301512,0.1306203248156404,86.0051886647633,84.27112682431778,0.3207086133170334,138.99613899613502,76.53372435290257,0.27600000000015257,65.52040696648906,25.617830897469485,30.48678063599507,14.552092078848956,65.32886263576056,65.53549999999986,65.74213736423916,0.6306120018594482,0.8738433283082828,65.57658059435178,0.12218242011082515,65.31,65.545,65.78,169370.0,0.018167093200873105,65.04115950895225
2024-07-05 15:55:00+00:00,65.69,65.78,65.62,65.78,3184,65.69,1534,0.09000000000000341,68.34119831468993,0.1325025345696531,0.0015057678032101562,0.13099676676644295,86.79883945841449,85.26349536987794,0.6734006734006703,130.54587688733787,84.78789367887278,0.39100000000014745,65.54513011253772,25.80306195010187,27.696821517273502,15.508219140089084,65.31342458057419,65.54549999999986,65.77757541942553,0.7081353240898912,1.005223691032144,65.60934158984043,0.12488367581719453,65.31,65.545,65.78,172554.0,0.25104024352569215,65.10199836473781
2024-07-08 09:30:00+00:00,65.92,66.44,65.92,66.23,1880,66.149,428,0.45000000000000284,79.51491311219023,0.17138515680271382,0.0323107120290167,0.13907444477369713,87.42233101111005,86.74211971142847,1.222680727495029,327.57417102966696,89.0037327364251,0.879000000000147,65.61035581610555,28.460932997838235,48.594720818087545,11.025854619946108,65.19970910623628,65.57799999999986,65.95629089376344,1.1537128115025694,1.36177067800055,65.77467827350416,0.16310627040168038,65.31,65.875,66.44,174434.0,0.2368846977191164,66.19666666666667
2024-07-08 09:35:00+00:00,66.22,66.74,66.05,66.44,1312,66.439,650,0.20999999999999375,82.60106465710005,0.21664777927246348,0.06205866759901307,0.1545891116734504,86.76305621338787,86.99474222763666,1.5126050420168013,304.11585365852955,93.79926984970332,1.14750000000015,65.68936954790503,31.43565688812293,47.338536436942455,8.3188058984268,65.08778709664598,65.62099999999987,66.15421290335375,1.6251288561706951,1.2679859159902713,65.96824286436186,0.20074153680156018,65.31,66.025,66.74,175746.0,0.25010684345968553,66.28435254803675
2024-07-08 09:40:00+00:00,66.44,66.46,65.46,65.49,1963,65.809,553,-0.9500000000000028,47.63742155741965,0.17385755152913873,0.01541475188455066,0.15844279964458807,55.898858682523546,76.69474863567302,0.061115355232987945,64.60845207647805,78.77428368627835,0.2545000000001352,65.67038197191407,30.68800998503708,34.22406055570523,22.35931808373167,65.08588390747093,65.61999999999986,66.1541160925288,1.6279064081954713,0.3783036105649396,65.96251356195967,0.25783142703002015,65.31,66.025,66.74,173783.0,0.12112746355011823,66.1011826705464
2024-07-08 09:45:00+00:00,65.48,65.49,64.91,64.96,1235,65.118,547,-0.5300000000000011,37.97890515075175,0.0960719594051227,-0.04989667219157229,0.145968631596695,29.67096242706288,57.44429244099064,-0.7789827401863514,-167.63466575561415,71.29812304682078,-0.21399999999987074,65.6027265460175,28.940704041688363,29.17550469067203,33.04946104518723,64.99734702174082,65.59799999999987,66.19865297825892,1.8313149128298127,-0.031088684392339163,65.91379252981845,0.28084346795644716,64.91,65.82499999999999,66.74,172548.0,0.10875864311591166,65.91154877412623
2024-07-08 09:50:00+00:00,64.96,65.1,64.8,65.08,957,64.898,427,0.12000000000000455,40.90060289692901,0.043606644101046754,-0.08188958999651857,0.12549623409756533,8.190879178430142,31.253566762671394,-0.8531383302864182,-186.56658065525866,66.04231882521492,-0.03499999999986869,65.5529430654444,27.627549111593495,26.960184832771763,33.32411841712755,64.94208085844726,65.58049999999986,66.21891914155246,1.946978573059384,0.10801613906604568,65.88324546411815,0.2822117916738436,64.8,65.77,66.74,173505.0,0.13813625780860253,65.79194455786941
2024-07-08 09:55:00+00:00,65.07,65.14,64.85,65.02,1003,65.014,507,-0.060000000000002274,39.88878728152592,-0.002781926511559618,-0.10262252848729995,0.09984060197574034,9.501812104483458,15.787884569991363,-0.8992531626276556,-158.07077865881436,67.7045545758227,-0.03599999999987347,65.50218658302111,26.267906604190333,25.99562520500932,30.882947263299265,64.87539909148776,65.55799999999985,66.24060090851194,2.0824335962417626,0.10591907123844023,65.85041374156752,0.28276809226856947,64.8,65.77,66.74,172502.0,0.14186076183328064,65.69721676646706
2024-07-08 10:00:00+00:00,65.03,65.03,64.45,64.6,1039,64.677,520,-0.4200000000000017,33.61916577056336,-0.0725988188546296,-0.13795153666429594,0.06535271780966634,10.774471405634353,9.489054229515189,-1.569404235867744,-198.6550020829627,62.37953653573582,-0.3994999999998754,65.41626405130482,26.053876314064777,22.452975991683306,36.07278922748777,64.71366506992312,65.51399999999985,66.31433493007658,2.443248557794461,-0.07101093907786352,65.74124357378047,0.3039989428208144,64.45,65.595,66.74,171463.0,0.101807278046024,65.58612560798096
2024-07-08 10:05:00+00:00,64.59,64.83,64.53,64.74,797,64.653,422,0.14000000000000057,37.16451399533236,-0.11530323514786289,-0.14452476236602338,0.029221527218160494,10.184726661565438,10.153670057226952,-1.2959292575087766,-166.5792143281942,63.62472716976435,-0.19599999999987006,65.35185795118055,25.855133901805335,20.868800410932646,33.527664169459,64.61757285343697,65.48399999999985,66.35042714656274,2.6462254796985105,0.07065057174668121,65.67907786894773,0.30371330404789887,64.45,65.595,66.74,172260.0,0.13393189678282252,65.51679102035473
2024-07-08 10:10:00+00:00,64.74,64.77,64.53,64.74,543,64.666,316,0.0,37.16451399533237,-0.14744711417934298,-0.14133491311800278,-0.006112201061340201,10.62590975254811,10.528369273248503,-1.4911746804625703,-144.98695490123154,63.016653651047115,-0.12249999999987438,65.29358576535382,25.670587376135853,19.67295855552362,31.60643327269253,64.52426543498412,65.44949999999986,66.3747345650156,2.827323554849905,0.11658371464549006,65.61699323198732,0.29916235375876293,64.45,65.595,66.74,172260.0,0.12564341536168597,65.47444061266971
2024-07-08 10:15:00+00:00,64.75,64.8,64.46,64.74,614,64.635,350,0.0,37.16451399533237,-0.17095075599398513,-0.13187084394611592,-0.03907991204786919,12.663755458516102,11.158130624209086,-1.401157477916537,-123.02495368857392,61.88852884407555,-0.02999999999987324,65.24086331151061,25.685067975180626,18.0913480129488,30.720623543875988,64.43845092367958,65.41399999999985,66.38954907632011,2.982692011863715,0.1545535143438633,65.54727131302036,0.30207932849028013,64.45,65.595,66.74,172260.0,0.1405553440446767,65.43071556613477
2024-07-08 10:20:00+00:00,64.75,64.98,64.65,64.95,712,64.766,423,0.21000000000000796,42.87995853962012,-0.1706649966636462,-0.10526806769262162,-0.06539692897102459,15.720524017468193,13.003396409510003,-1.1265032729486868,-80.23943021670445,62.27918303022187,0.28400000000014813,65.21316204374769,24.926707767281666,20.917226986271864,28.339197351394855,64.3930100400592,65.38899999999985,66.38498995994051,3.0463532396600668,0.2796162523435443,65.4713764252331,0.3040736621695457,64.45,65.595,66.74,172972.0,0.1723628386293821,65.39700760403704
2024-07-08 10:25:00+00:00,64.95,64.96,64.67,64.71,410,64.794,296,-0.2400000000000091,38.56286946648243,-0.18764151004684493,-0.09779566486065627,-0.08984584518618866,15.28384279476075,14.556040756914216,-1.6266342353298935,-81.58681749944165,59.24914787880222,0.10000000000013642,65.16524184910504,24.222516145661203,19.48756485288415,26.402254305814232,64.31315800802868,65.35099999999986,66.38884199197103,3.176208449667732,0.19118613191666614,65.31397854126166,0.30306840058600615,64.45,65.595,66.74,172562.0,0.15269416462427815,65.37671292953604
2024-07-08 10:30:00+00:00,64.68,64.71,64.46,64.47,376,64.533,240,-0.23999999999999488,34.79075244203723,-0.21794913152886863,-0.10248262907414399,-0.11546650245472465,11.35371179039398,14.119359534206843,-2.6574060093613294,-101.0795770729008,55.68125700735329,-0.1109999999998621,65.09902833966648,24.199929452400863,18.324791573733247,29.838964851135117,64.19616291665838,65.29249999999985,66.38883708334131,3.3582328241114054,0.1248872666547979,65.19346394737683,0.2992778005441486,64.45,65.595,66.74,172186.0,0.11280807873982326,65.35240817174156
2024-07-08 10:35:00+00:00,64.47,64.51,64.28,64.47,467,64.413,263,0.0,34.79075244203723,-0.2392106682281252,-0.09899533261872046,-0.14021533560940475,6.650217157194324,11.095923914115554,-2.965081276339554,-105.34852947453881,43.084693500928125,-0.06999999999986528,65.03912087874586,24.655300805374672,17.301957424722435,32.541728345193036,64.09352845906602,65.23549999999986,66.3774715409337,3.5010739273366203,0.16483402932533703,65.14039183930004,0.29432938621956684,64.28,65.50999999999999,66.74,172186.0,0.13791986365379555,65.31968840797515
2024-07-08 10:40:00+00:00,64.47,64.63,64.4,64.4,347,64.468,184,-0.06999999999999318,33.67646191578286,-0.258726565434344,-0.09480898385995143,-0.1639175815743926,4.49166282055944,7.498530589381784,-1.6643762406474139,-89.33366901644918,35.512065604090374,-0.09199999999985664,64.97825222362721,24.526035590844565,19.279273043083634,30.696541674021287,63.99185956828258,65.17399999999986,66.35614043171715,3.6276442499072905,0.17262772711551921,65.0437813219142,0.2897344300610256,64.28,65.50999999999999,66.74,171839.0,0.10028056780616831,65.29826559257903
2024-07-08 10:45:00+00:00,64.4,64.5,64.35,64.41,453,64.423,237,0.009999999999990905,34.001664689609655,-0.2702706266023682,-0.0850824360223805,-0.18518819057998773,6.188309589519011,5.776729855756795,-0.8466748768472865,-88.98944193061925,26.128707233715808,-0.052499999999866986,64.92413296423415,24.54860181040667,18.5408954568491,30.797528254607595,63.90435554339835,65.11499999999987,66.32564445660138,3.7184810154388903,0.2088327641713547,64.97021834097714,0.27975339934238136,64.28,65.50999999999999,66.74,172292.0,0.09307332118824534,65.2700649749551
2024-07-08 10:50:00+00:00,64.4,64.54,64.38,64.54,382,64.448,197,0.13000000000000966,38.24115599855816,-0.2658647414593389,-0.06454124070348094,-0.20132350075585798,10.776318279523467,7.152096896533176,-0.8297480024584969,-75.08649775428202,34.71929432281579,0.1045000000001437,64.88754887240232,24.37510370050067,18.81308738372034,29.499695327072896,63.85406156551249,65.05599999999987,66.25793843448726,3.695088645128466,0.28534674273065586,64.96597997151756,0.2711995851036406,64.28,65.50999999999999,66.74,172674.0,0.0890641544845421,65.24941223832528
2024-07-08 10:55:00+00:00,64.55,64.6,64.48,64.53,264,64.542,183,-0.010000000000005116,38.038738429943315,-0.2601807603192441,-0.04708580765070888,-0.2130949526685352,18.840224499980962,11.934950789673684,-0.753614272531522,-64.63395267588047,41.93206864663118,0.12250000000013017,64.8534965988402,23.91718777677959,19.839649554795706,28.52867034445824,63.81027378085747,64.99949999999987,66.18872621914227,3.6591857449438856,0.30260273762781437,64.94792968287294,0.2603996147390942,64.28,65.50999999999999,66.74,172410.0,0.11640403214435269,65.23665875920655
2024-07-08 11:00:00+00:00,64.53,64.55,64.36,64.42,356,64.443,215,-0.10999999999999943,35.79429641217734,-0.2615374046075658,-0.038753961551224486,-0.22278344305634132,22.27881350503048,17.298452094844173,-0.27863777089781605,-72.90801651201929,45.21073160690502,0.04200000000012949,64.81221120847447,23.892104484826543,18.785292121352473,30.36900427029925,63.765557348563625,64.93599999999986,66.10644265143611,3.6049114556986743,0.27957057555674075,64.914023510392,0.2553710708291587,64.28,65.50999999999999,66.74,172054.0,0.1359464907353619,65.21796757114494
2024-07-08 11:05:00+00:00,64.44,64.44,64.27,64.31,410,64.342,231,-0.10999999999999943,33.655714988517374,-0.26839474808578245,-0.03648904402355291,-0.23190570406222955,16.87066503468114,19.329901013230064,-0.6641952425084807,-84.45001697881877,34.92516251390268,-0.03549999999987108,64.76438156957214,24.1541833933495,17.87020307012119,31.468563835812454,63.72925907226319,64.86249999999987,65.99574092773655,3.494286923065505,0.2562301243817033,64.86193728302858,0.24927313719850464,64.27,65.505,66.74,171644.0,-0.05889521404746384,65.19477384020618
2024-07-08 11:10:00+00:00,64.31,64.39,64.27,64.38,404,64.345,250,0.06999999999999318,36.26533749117058,-0.26512463544808895,-0.026575145108687526,-0.23854949033940143,12.345061802887182,17.16484678086547,-0.5560704355885071,-84.42140296979224,44.49610286351475,0.05850000000012301,64.72777380104145,24.397542379835098,17.232086134381923,30.34487075587209,63.80950012998373,64.76999999999987,65.730499870016,2.9658788637212843,0.29698071172392726,64.78044519270037,0.24003934168432606,64.27,65.505,66.74,172048.0,-0.06685598952495356,65.17325692874488
2024-07-08 11:15:00+00:00,64.41,64.48,64.22,64.36,742,64.356,381,-0.01999999999999602,35.831669021540854,-0.2611366596157296,-0.01806973542106255,-0.24306692419466708,13.059056090932836,14.09159430949959,-0.5869632375656408,-88.56402002861347,43.989694298047475,0.04600000000013438,64.69274772475178,24.102742999799663,18.569060637425082,28.011003075749308,64.07006711761804,64.66599999999985,65.26193288238167,1.8431103899477876,0.24325967818990082,64.73234904181557,0.24146510299258886,64.22,65.34,66.46,171306.0,-0.07814895566232094,65.13675247009881
2024-07-08 11:20:00+00:00,64.39,64.45,64.32,64.37,501,64.377,180,0.010000000000005116,36.242207702188914,-0.25423853997936874,-0.008937292627761328,-0.2453012473516074,17.883617494441552,14.429245129419726,-0.8929946112394171,-78.00346930782061,52.05894825584182,0.06400000000014927,64.662009846204,23.829000718338186,17.83062574461319,26.89709093675255,64.13637567597631,64.60999999999986,65.0836243240234,1.4661022257345542,0.24663463442819195,64.72112166676516,0.23350330992169036,64.22,64.85499999999999,65.49,171807.0,0.05632913642945491,65.11466748218481
2024-07-08 11:25:00+00:00,64.36,64.41,64.34,64.38,349,64.375,188,0.009999999999990905,36.67849168928414,-0.24513900419613321,0.0001297945243793619,-0.24526879872051258,19.73684210526427,16.893171896878755,-0.5099675475196963,-74.53999248967631,54.313061310034726,0.08200000000013574,64.63515176561314,23.5748114569811,17.428717353560575,26.29082132528634,64.12598791191677,64.58099999999986,65.03601208808296,1.4091206022919915,0.2791267471083551,64.7120528603757,0.22182450207014057,64.22,64.68,65.14,172156.0,0.15715905942521455,65.09996308137322
2024-07-08 11:30:00+00:00,64.38,64.4,64.26,64.26,501,64.313,234,-0.11999999999999034,33.69851608107528,-0.24478878095632695,0.0003840142113485101,-0.24517279516767546,15.398293029873395,17.672917543192273,-0.32573289902279035,-97.36659736660086,44.26568515752826,-0.032499999999842544,64.59942302603095,23.67858727935872,16.62175717926468,27.71928927824461,64.12633346726528,64.53999999999986,64.95366653273445,1.2818919514551654,0.16156314586426287,64.69305201723787,0.2159798947794163,64.22,64.68,65.14,171655.0,0.03918947471085445,65.07790383156647
2024-07-08 11:35:00+00:00,64.26,64.26,64.06,64.06,863,64.159,383,-0.20000000000000284,29.409804748697567,-0.2576791897461561,-0.01000511566278453,-0.24767407408337158,8.819345661452138,14.651493598862471,-0.6359547076159378,-165.99432242642283,41.18032943727969,-0.21999999999984254,64.5480494045042,24.516159923678014,15.516491116469822,32.52560522269295,64.08962703830127,64.49199999999986,64.89437296169845,1.247822867017893,-0.0368153940764343,64.62357191239381,0.2148384737237439,64.06,64.545,65.03,170792.0,-0.058668503259052006,65.03442302259887
2024-07-08 11:40:00+00:00,64.07,64.11,63.93,64.01,632,64.027,310,-0.04999999999999716,28.435485292856505,-0.2688306018778235,-0.016925222235561532,-0.25190537964226195,5.6113256113273025,9.94298810088348,-0.6055900621118049,-190.22260091597266,39.626753159286935,-0.26549999999984664,64.49680660407523,25.70145284405437,14.577015099064791,34.929113809991186,64.01243889269838,64.46249999999986,64.91256110730134,1.3963501486956928,-0.0027095128403810407,64.46146312692659,0.21235001131490502,63.93,64.455,64.98,170160.0,-0.018415030588103336,65.00145756457565
2024-07-08 11:45:00+00:00,64.02,64.24,63.94,64.2,491,64.11,289,0.18999999999999773,36.97945445241535,-0.2593471714752411,-0.005953433466383329,-0.2533937380088578,16.66666666666829,10.365779313148446,-0.3260363297624469,-131.03472739527763,46.811225266026135,-0.07699999999984186,64.46853930844902,25.92658203867181,17.39575521298584,31.50530644223815,63.99050674128527,64.43549999999986,64.88049325871445,1.381205263293031,0.23538924985051843,64.43980863219814,0.21861072479241161,63.93,64.455,64.98,170651.0,-0.014785442393464545,64.97998466896632
2024-07-08 11:50:00+00:00,64.2,64.22,64.11,64.18,373,64.156,204,-0.01999999999999602,36.485661099619655,-0.25055705168432496,0.00226934905962628,-0.25282640074395124,29.104477611942375,17.12748996331186,-0.5577936163619457,-103.01724137931785,47.00350630791771,-0.10999999999984311,64.44105937431102,26.135630576530858,16.747526099958638,30.331304129567247,63.97230464122458,64.40749999999987,64.84269535877516,1.3513809999620843,0.2386231316435836,64.42419307902877,0.21085281587866792,63.93,64.455,64.98,170278.0,-0.046716224240616534,64.96515721109802
2024-07-08 11:55:00+00:00,64.18,64.24,64.12,64.15,266,64.184,174,-0.030000000000001137,35.715264160528704,-0.24320801707111173,0.007694706938271623,-0.25090272400938335,36.240227434259474,27.337123904289246,-0.5888733922206679,-94.39853076217373,50.40799540067593,-0.15049999999983754,64.41333943390045,26.189281536226996,16.744134684971936,29.059145332494445,63.957210265926584,64.37799999999987,64.79878973407317,1.307246991435872,0.2290808430700003,64.41340803931716,0.20436332903019094,63.93,64.455,64.98,170012.0,-0.10549150800046202,64.95491053838451
2024-07-08 12:00:00+00:00,64.16,64.33,64.16,64.3,600,64.251,307,0.14999999999999147,42.27804699337568,-0.2227128131197702,0.02255192871169051,-0.24526474183146071,41.79104477612139,35.71191660744028,-0.18627755355480335,-45.84382871537662,52.064626499725485,-0.010499999999851184,64.4025452021004,25.614935108984398,18.854335494621555,27.215241063955144,64.01592603212517,64.34549999999987,64.67507396787458,1.0243885520345912,0.430971489809575,64.41164365201568,0.20262309124231964,63.93,64.445,64.96,170612.0,-0.12792812597411396,64.93537629852807
2024-07-08 12:05:00+00:00,64.29,64.32,64.22,64.23,478,64.273,207,-0.06999999999999318,40.21477141138809,-0.2097013249742048,0.028450733485804736,-0.23815205846000953,45.482266088912105,41.17117943309685,-0.12439744985227597,-40.10095344926948,46.45289535480623,-0.08749999999984936,64.38611232570989,25.08161342654484,18.16473620377885,26.219840778266448,64.03442683806834,64.32149999999987,64.6085731619314,0.8926196122028601,0.3406329602805365,64.40718854884517,0.1952928704392964,63.93,64.32,64.71,170134.0,-0.13622681162614514,64.9204396869245
2024-07-08 12:10:00+00:00,64.23,64.34,64.13,64.32,806,64.218,311,0.0899999999999892,43.99891751607904,-0.1899378932365181,0.03857133217879313,-0.22850922541531124,58.17335609343399,48.48222231948836,-0.09319664492078994,-29.998026445631833,54.81080861658699,-0.0024999999998556177,64.37981591373752,25.018808765435967,16.777009031709962,27.49087691695653,64.03511651123824,64.31399999999987,64.59288348876149,0.8672559279834015,0.5107571804031337,64.40637005448278,0.19634337969363294,63.93,64.28,64.63,170940.0,-0.027091683131014038,64.89692784634052
2024-07-08 12:15:00+00:00,64.3,64.35,64.27,64.31,223,64.307,115,-0.009999999999990905,43.6681816573491,-0.17308690947352545,0.044337852753428636,-0.2174247622269541,62.795698924731994,55.483773702358555,-0.07768800497203188,0.928936367845658,59.491916866004544,-0.022999999999854026,64.37316677909585,24.882663794420626,16.647031667972417,26.655435214122093,64.03645223000443,64.30599999999986,64.57554776999528,0.8383285229851876,0.5074198350819501,64.40520738166046,0.18803313828694473,63.93,64.28,64.63,170717.0,-0.060051707288965556,64.8911744105968
2024-07-08 12:20:00+00:00,64.31,64.39,64.23,64.24,351,64.325,175,-0.07000000000000739,41.32638371823354,-0.16349611695865462,0.04314291621463956,-0.20663903317329418,65.45454545454552,62.1412001575697,-0.2019574335870855,-8.132761841968458,54.09534216891269,-0.11399999999986221,64.36048422870577,24.436033022543285,17.16018599493315,25.017891364626756,64.03059768081556,64.29799999999986,64.56540231918416,0.8317593678941794,0.3915491829375458,64.404197063511,0.18603077126644843,63.93,64.265,64.6,170366.0,-0.055804464638979666,64.88198903318903
2024-07-08 12:25:00+00:00,64.23,64.35,64.22,64.3,247,64.278,142,0.060000000000002274,44.09384667339783,-0.1493324348805345,0.04584527863420776,-0.19517771351474225,65.53613053613088,64.59545830513532,-0.12426219322770882,-1.7452006980886285,50.54448714081341,-0.07199999999987483,64.35472382597189,24.077731238539478,16.284803733053042,24.134071770366983,64.03005952996888,64.29249999999985,64.55494047003081,0.8163952872604656,0.5142889547470795,64.39716373063777,0.18202857331884464,63.93,64.265,64.6,170613.0,-0.04107296985768576,64.87572607472767
2024-07-08 12:30:00+00:00,64.31,64.37,64.25,64.29,991,64.306,388,-0.009999999999990905,43.723686943972325,-0.13733145963550442,0.04627700310339028,-0.1836084627388947,67.50582750582849,66.16550116550083,0.046685340802987696,15.267175572516393,54.0539055173372,-0.09299999999986142,64.34855965206981,23.570310112988437,16.30323362291388,22.96928659364654,64.04335680802146,64.27999999999984,64.51664319197823,0.7362887118182587,0.5211288563101252,64.38717020785096,0.1775979609389275,63.93,64.265,64.6,169622.0,-0.11086581050450649,64.85241926205933
2024-07-08 12:35:00+00:00,64.3,64.44,64.3,64.44,210,64.38,128,0.14999999999999147,50.44391638486817,-0.11439814330807963,0.05536825554465205,-0.16976639885273168,82.05128205128348,71.69774669774682,0.5931938807367976,95.72440087144767,58.27851516016938,0.0385000000001412,64.35726825663458,22.50031992918307,18.155586013648335,21.56802169471698,64.05518431668996,64.27549999999985,64.49581568330974,0.6855354942704206,0.8733279390935679,64.39141565687314,0.17562667801471776,63.93,64.24,64.55,169832.0,-0.08554283253506613,64.84849193416979
2024-07-08 12:40:00+00:00,64.43,64.46,64.4,64.45,167,64.426,82,0.010000000000005116,50.865167793029705,-0.09432904198821745,0.06034988549161138,-0.15467892747982884,91.03773584905889,80.19828180205616,0.6873925949070436,131.8306010928929,63.91068329163333,0.02550000000015018,64.36609985124082,21.33940285220746,18.544236367806878,21.015738204051722,64.0524025816859,64.27699999999984,64.50159741831379,0.6988422555935984,0.8851335453872722,64.39721541630172,0.16736762958509419,63.93,64.205,64.48,169999.0,-0.06197972657764429,64.84570921842337
2024-07-08 12:45:00+00:00,64.45,64.59,64.44,64.57,372,64.528,158,0.11999999999999034,55.72850623902561,-0.06795776269785847,0.0693769318255763,-0.13733469452343477,98.36096817229009,90.48332869087669,0.5763239875389292,185.50399201596417,75.4451627301004,0.12950000000013517,64.38551891302741,20.36471838289422,22.937759455666086,19.660338365807153,64.03169785074095,64.28999999999985,64.54830214925875,0.803553116375474,1.0420009101811616,64.42573544699289,0.16612708461473072,63.93,64.26,64.59,170371.0,-0.011022938251172917,64.84107718473047
2024-07-08 12:50:00+00:00,64.56,64.61,64.55,64.59,156,64.581,111,0.020000000000010232,56.501284474792776,-0.0449266149609997,0.07392646364994807,-0.11885307861094777,97.36594329666839,95.58821577267166,0.6388282954191249,190.0332225913542,84.83649781799174,0.13100000000014234,64.4049933022629,19.599941551390202,23.218764948671932,19.12889458596751,64.01299521688102,64.30049999999984,64.58800478311866,0.8942536469197611,1.0034698846740853,64.44594815219332,0.15854657857082155,63.93,64.27,64.61,170527.0,-0.04186319529086613,64.83948434549512
2024-07-08 12:55:00+00:00,64.58,64.67,64.56,64.56,189,64.612,88,-0.030000000000001137,54.95179534130366,-0.028763446620601485,0.07207170559227702,-0.1008351522128785,91.44725506665891,95.72472217853833,0.6391270459859655,168.82226141486294,83.95626958579444,0.08500000000013586,64.41975584490453,19.30485193164144,24.805945222337975,18.159720870689256,64.00224847881432,64.31049999999985,64.61875152118537,0.9586351254788128,0.9047019768800899,64.46541407277152,0.15507896581576283,63.93,64.3,64.67,170338.0,-0.07257586584446236,64.83767982594107
2024-07-08 13:00:00+00:00,64.57,64.6,64.45,64.51,181,64.504,127,-0.04999999999999716,52.37382486984023,-0.01976081106478489,0.0648594729184749,-0.08462028398325978,82.76038637979089,90.52452824770525,0.32659409020219243,110.79352116508507,79.69006084353641,0.018500000000130967,64.4283505263422,18.10146636982619,23.088103040891887,21.98056131605741,63.998008215580064,64.31749999999985,64.63699178441965,0.9934832181592667,0.8012597027334123,64.4689191391954,0.15471618254320774,63.93,64.3,64.67,170157.0,-0.06592288129023083,64.83543487031325
2024-07-08 13:05:00+00:00,64.51,64.53,64.45,64.48,163,64.491,118,-0.030000000000001137,50.83291581133073,-0.014875432084409113,0.055795881519080534,-0.07067131360348965,72.02701619368446,82.07821921337728,0.38922621827806037,84.70507544582107,77.1543611204515,-0.030999999999878014,64.43326952383342,16.98403691956917,22.204901643785437,21.139727297379366,63.99619492753948,64.32249999999985,64.64880507246022,1.014590765161094,0.7413385713139395,64.46961521778178,0.14937931236154992,63.93,64.3,64.67,169994.0,-0.07837673102111545,64.83322936064556
2024-07-08 13:10:00+00:00,64.48,64.49,64.41,64.47,206,64.456,106,-0.010000000000005116,50.30165422736069,-0.011676056164347415,0.04719620595131378,-0.0588722621156612,66.22895622895773,73.67211960081022,0.23320895522389584,61.85149156938335,70.90860584148092,-0.056499999999871875,64.43676766442071,15.92736308545127,21.326339478125995,22.281616781687898,64.00193505122039,64.33299999999986,64.66406494877933,1.029222790106077,0.7069080410131264,64.46966159128391,0.14442364719286768,63.93,64.3,64.67,169788.0,-0.005447808943415936,64.83024375849948
2024-07-08 13:15:00+00:00,64.46,64.5,64.44,64.48,161,64.469,112,0.010000000000005116,50.85478688059856,-0.008238641341918651,0.04050689661899404,-0.04874553796091269,64.19753086419915,67.48450109561298,0.26434458093609337,62.07827260458431,79.61836864104815,-0.059999999999874376,64.44088502971398,14.858088802911626,21.182040485132212,21.59160806348575,64.0421410570302,64.35399999999986,64.66585894296952,0.9691983185805538,0.7020144088226508,64.47066057099971,0.13839338667909157,63.93,64.3,64.67,169949.0,0.12023611020684606,64.82804574838389
2024-07-08 13:20:00+00:00,64.48,64.5,64.37,64.37,373,64.445,163,-0.10999999999999943,44.93086272125375,-0.01422655119507965,0.027615189412666427,-0.04184174060774608,53.7037037037054,61.37673026561996,0.20236612702366763,25.362318840579814,68.06542371786557,-0.1729999999998597,64.43413407450312,14.455048112076033,19.754615654473223,23.765191839992973,64.10303159980738,64.37199999999987,64.64096840019236,0.8356689249751204,0.49628209113331506,64.468281866065,0.13779385905915614,63.94,64.305,64.67,169576.0,0.08145303978504875,64.82221199778749
2024-07-08 13:25:00+00:00,64.36,64.44,64.36,64.42,215,64.398,144,0.04999999999999716,47.90159866391193,-0.014767203630526637,0.02165962958177555,-0.03642683321230219,47.53086419753271,55.14403292181163,0.18662519440124647,15.57819053325136,62.604579379102276,-0.12699999999986744,64.43278797216949,14.162923416837081,18.91009461548825,23.283598490698125,64.12531026348906,64.38299999999987,64.64068973651068,0.8004899942867307,0.5717917610944151,64.46787421508873,0.1336657262692163,64.11,64.39,64.67,169791.0,0.04725481926096821,64.81886972678413
2024-07-08 13:30:00+00:00,64.44,64.55,64.43,64.55,157,64.472,99,0.12999999999999545,54.73827350937421,-0.00465213412974208,0.025419759266048086,-0.030071893395790167,50.37037037037165,50.534979423869125,0.40441748327888494,71.84735102866973,69.9455275494454,0.005500000000125738,64.44395102243907,13.439341725371355,23.48357861241395,21.662919773836595,64.15175813264636,64.40149999999986,64.65124186735335,0.7755777966460188,0.7973069785490735,64.47030503956985,0.13340388867855765,64.12,64.39500000000001,64.67,169948.0,0.05731006622549171,64.81706622532977
2024-07-08 13:35:00+00:00,64.54,64.63,64.54,64.61,269,64.587,112,0.060000000000002274,57.50969726367633,0.008112118432180182,0.03054720946237628,-0.022435091030196096,67.83068783068859,55.24397413286352,0.2638112973308626,116.13976705491464,70.12864983679732,0.07850000000013324,64.4597652107782,13.402918056005147,26.710371070160107,20.59417251396603,64.18722589625256,64.42449999999985,64.66177410374715,0.7365958719036914,0.8908981154507059,64.4720789733636,0.13030361091580275,64.13,64.4,64.67,170217.0,0.10063662251800909,64.81485006934983
2024-07-08 13:40:00+00:00,64.62,64.63,64.56,64.62,124,64.607,77,0.010000000000005116,57.97159744787223,0.01881787621223907,0.03300237379394813,-0.014184497581709062,81.8447018447028,66.68192001525355,0.2637703646237499,111.75979983318902,61.36066939389965,0.09900000000013165,64.47502566689457,13.369096077307953,25.650403828236527,19.77691886436347,64.19592076885488,64.44049999999986,64.68507923114484,0.7590854544734529,0.8669567509060943,64.47359936617066,0.12599621013610207,64.13,64.4,64.67,170341.0,0.05894746318243012,64.81388866488275
2024-07-08 13:45:00+00:00,64.6,64.64,64.56,64.6,182,64.605,110,-0.020000000000010232,56.64531212599798,0.025395687849453452,0.03166414834493001,-0.006268460495476559,83.20670901316112,77.62736622951671,0.04646120489391059,100.6504621704844,54.74555217405549,0.09150000000012426,64.48692798433318,13.42016596762833,25.03802753198799,18.85596491621411,64.22517100200061,64.45899999999986,64.69282899799911,0.7255123349703047,0.8015023825243933,64.47526216917989,0.1227107665549518,64.13,64.4,64.67,170159.0,0.12857108308525877,64.8124712036801
2024-07-08 13:50:00+00:00,64.59,64.7,64.56,64.64,310,64.615,144,0.04000000000000625,58.681335012200556,0.033450717618237036,0.03177534249097087,0.001675375127266161,82.08626083388941,82.37922389725031,0.07741136398822235,113.94707504545653,56.872830528104814,0.13750000000014495,64.50150627153954,13.951939601946982,26.475682378309887,17.334656543199625,64.2376395140273,64.47499999999987,64.71236048597244,0.7362868894069751,0.8475725947477202,64.48405795159931,0.12394571180102672,64.22,64.46000000000001,64.7,170469.0,0.024812893838052272,64.81047168112916
2024-07-08 13:55:00+00:00,64.65,64.69,64.63,64.64,201,64.649,113,0.0,58.68133501220054,0.03938043361806365,0.03016404679263799,0.009216386825425658,80.70841239721697,82.00046074808837,0.12391573729864103,116.78486997634965,54.32395675600882,0.14400000000014757,64.51469615044054,14.445729405242874,25.52519688513338,16.712336810772,64.25644468673028,64.49149999999987,64.72655531326947,0.7289497477019399,0.8158830956307795,64.49658959312143,0.1193781609580964,64.22,64.46000000000001,64.7,170469.0,-0.0007285638338197078,64.80934260384643
2024-07-08 14:00:00+00:00,64.64,64.67,64.58,64.63,303,64.633,199,-0.010000000000005116,57.89305156174691,0.04277972183881218,0.026850668010709216,0.015929053828102963,81.37254901960794,81.38907408357066,0.18601767167878425,90.53497942386772,46.541361981909176,0.1390000000001521,64.52567746944621,14.292390025968395,24.12605856727522,18.841489270568264,64.2990660473316,64.51099999999988,64.72293395266816,0.6570474885469935,0.7807478426695876,64.50731057191751,0.1172797208896612,64.22,64.46000000000001,64.7,170166.0,0.06509270245991226,64.8073851540121
2024-07-08 14:05:00+00:00,64.62,64.64,64.6,64.61,136,64.623,108,-0.01999999999999602,56.265119239967575,0.04336002204777856,0.021944774575740476,0.02141524747203808,78.43137254901963,80.17077798861406,0.20161290322580072,76.9647696477001,41.023200481880345,0.11650000000014415,64.5337081866418,14.150003459499237,23.50927478273011,18.359805740439967,64.33411756760277,64.52649999999987,64.71888243239697,0.596289686863836,0.7170156571983052,64.5131503439387,0.11175974082611441,64.25,64.475,64.7,170030.0,0.0418446349457042,64.80647227208203
2024-07-08 14:10:00+00:00,64.6,64.62,64.56,64.56,118,64.592,88,-0.04999999999999716,52.305258196215775,0.03933193791465328,0.014333352354092159,0.024998585560561122,70.58823529411791,76.79738562091437,0.13959981386693077,40.42715484363395,41.90703768318901,0.06350000000014688,64.5362121688664,13.522875730278432,22.576907623172367,20.27563390294918,64.380877404836,64.53999999999988,64.69912259516376,0.49309759889643434,0.5628446261183903,64.51915047422483,0.10806261648139212,64.3,64.5,64.7,169912.0,0.10119681706849334,64.8055356162303
2024-07-08 14:15:00+00:00,64.57,64.57,64.48,64.5,320,64.519,238,-0.060000000000002274,47.94465259589339,0.03094147954352877,0.0047543151863741195,0.026187164357154652,57.84313725490279,68.95424836601264,0.031017369727037725,-25.333333333336505,39.7672452993657,0.008500000000140062,64.53276339087913,13.056238487126317,21.217593576940494,24.406711675724498,64.38936406573814,64.54299999999986,64.6966359342616,0.4760731117603122,0.36005878049789136,64.51849543013942,0.10677242958986334,64.36,64.53,64.7,169592.0,0.008491860606640561,64.802331634952
2024-07-08 14:20:00+00:00,64.5,64.53,64.49,64.53,154,64.509,103,0.030000000000001137,50.1810585562333,0.026408311537167606,0.0001769177440103624,0.026231393793157243,50.00000000000108,59.47712418300646,0.2485629951840762,-31.205673758873935,42.61850491099747,0.04950000000013688,64.5325002107954,12.622932475627925,20.623280531585497,23.72307019251381,64.39920284071174,64.54699999999987,64.694797159288,0.45795206373071423,0.4424887457859512,64.51862144671739,0.10200297033344498,64.36,64.53,64.7,169746.0,0.018463203463192475,64.80081491696833
2024-07-08 14:25:00+00:00,64.53,64.55,64.5,64.52,139,64.522,101,-0.010000000000005116,49.41890610887843,0.021758013964813472,-0.0035787038626750173,0.02533671782748849,46.078431372549524,51.30718954248366,0.1552312946289991,-23.39489885665249,42.177807655489225,0.061000000000120735,64.53130971452917,11.969211284453348,21.32735668419314,22.86106421588717,64.39665210420341,64.54449999999987,64.69234789579633,0.4581270156139099,0.4171445766343397,64.51873052370587,0.09828847245248441,64.36,64.53,64.7,169607.0,-0.05457058347126265,64.79949149052977
2024-07-08 14:30:00+00:00,64.51,64.52,64.3,64.33,384,64.388,184,-0.18999999999999773,37.702169728428,0.0027099686991221006,-0.01810139930269311,0.02081136800181521,34.852941176471234,43.643790849673145,-0.3408210689388014,-148.3467381590787,42.018444379487605,-0.10999999999988574,64.51213736076448,13.165684724377893,18.194645600203003,32.85643357281535,64.35837865442224,64.53149999999987,64.7046213455775,0.5365483386489618,-0.08196174286756558,64.47693030299263,0.1069821529915926,64.3,64.5,64.7,169223.0,-0.12897679916351457,64.79407951774587
2024-07-08 14:35:00+00:00,64.34,64.42,64.31,64.35,210,64.356,145,0.01999999999999602,39.33270149793711,-0.01064915472784378,-0.02516841818372719,0.014519263455883412,22.35294117647094,34.4281045751631,-0.4024144869215318,-152.10656753408205,42.09416196047285,-0.06999999999987949,64.49669570735834,14.2766957757364,16.861054378350204,30.448194777902668,64.33137932525486,64.52099999999987,64.71062067474489,0.5877797143411152,0.04909980087924465,64.455111467849,0.10719771349219309,64.3,64.5,64.7,169433.0,-0.09775622658811416,64.79101419059789
2024-07-08 14:40:00+00:00,64.34,64.35,64.25,64.26,350,64.287,190,-0.0899999999999892,34.90533611199405,-0.028173833712187957,-0.034154477734457095,0.005980644022269138,7.407407407408624,21.537763253449466,-0.5571030640668551,-180.7003475006674,34.29028736387091,-0.148999999999873,64.4741532590385,15.7330557687802,15.732145035677961,32.42679636825747,64.28729647314685,64.50849999999987,64.72970352685289,0.6858120305169635,-0.061699904913779545,64.39795988220101,0.10668359109989319,64.25,64.475,64.7,169083.0,-0.14854487412030756,64.78514734556411
2024-07-08 14:45:00+00:00,64.26,64.36,64.22,64.36,400,64.271,185,0.09999999999999432,42.632179560921074,-0.033605718002334584,-0.031669089619682976,-0.0019366283826516058,14.629629629630747,14.796659404502636,-0.37151702786376584,-135.7142857142856,36.968387787283724,-0.03699999999987824,64.46328152008246,17.285991853255915,14.28966713103459,31.418370852867472,64.27220670808902,64.50249999999986,64.7327932919107,0.7140600501091913,0.19061191748688397,64.39317034025285,0.109063334592758,64.22,64.46000000000001,64.7,169483.0,-0.0475357197980293,64.77895718534069
2024-07-08 14:50:00+00:00,64.38,64.41,64.34,64.34,309,64.377,131,-0.01999999999999602,41.56939530916344,-0.039073938252428775,-0.029709847895821734,-0.00936409035660704,18.796296296297957,13.611111111111642,-0.4641089108910812,-91.19496855344946,40.42245729391156,-0.04099999999988313,64.45154042293176,18.024655101859988,16.977972366745643,29.94018060929095,64.25530101725224,64.49599999999985,64.73669898274747,0.7463997232312616,0.17594379041596875,64.38626075318693,0.10627309640756051,64.22,64.46000000000001,64.7,169174.0,-0.13208479993527913,64.77478704635733
2024-07-08 14:55:00+00:00,64.34,64.39,64.34,64.38,314,64.376,178,0.03999999999999204,44.54687155509529,-0.0397219861605862,-0.02428631664318333,-0.015435669517402871,29.166666666667624,20.86419753086464,-0.4022277227722859,-78.31325301204427,47.88000932500606,0.011500000000111754,64.44472704931921,18.710556689849483,16.384979828494625,28.894454811670247,64.24508131364051,64.49099999999984,64.73691868635918,0.7626449779328349,0.2743156454616531,64.38572855667165,0.10225358952130599,64.22,64.46000000000001,64.7,169488.0,-0.10089673477359536,64.77070157393419
2024-07-08 15:00:00+00:00,64.38,64.48,64.38,64.42,557,64.445,273,0.04000000000000625,47.43167826921374,-0.03658616060532438,-0.016920392870337208,-0.019665767734987172,33.628841607566244,27.197268190176473,-0.3249265047191585,-43.130990415323346,51.306957614322016,0.06450000000012324,64.44237209224119,18.161653161670724,21.535416545878135,26.87286926236114,64.25156819081164,64.49349999999986,64.73543180918807,0.7502517592880419,0.34809769280344477,64.38716906590379,0.10209261884121332,64.22,64.46000000000001,64.7,170045.0,-0.04651688244473393,64.76465043577113
2024-07-08 15:05:00+00:00,64.42,64.5,64.42,64.48,222,64.473,149,0.060000000000002274,51.50685944422422,-0.02892605613205035,-0.0074082307176505414,-0.021517825414399807,44.55476753349219,35.783425269241214,-0.2012072434607548,-20.1853077431999,51.57140709666132,0.11650000000011573,64.44595570250394,17.412539653456765,21.732379223271547,25.345138050440863,64.25681061704996,64.49649999999986,64.73618938294975,0.7432632249808634,0.4655804529245651,64.38783328035446,0.10051457463826939,64.22,64.46000000000001,64.7,170267.0,-0.04577533986339792,64.7625760426466
2024-07-08 15:10:00+00:00,64.49,64.51,64.45,64.45,482,64.482,317,-0.030000000000001137,49.44298999131428,-0.02498807050618268,-0.002776196073426298,-0.022211874432756382,51.6976246763499,43.293744605801976,-0.17038413878562864,-16.505438049942597,61.477537775283494,0.05450000000011812,64.44634087369404,16.59390907604211,21.509985797404536,24.232443238578824,64.25231178897339,64.49149999999986,64.73068821102633,0.7417666235906241,0.41324823280010253,64.38913678407533,0.09762067644982174,64.22,64.46000000000001,64.7,169785.0,-0.15958332938644262,64.7582197578154
2024-07-08 15:15:00+00:00,64.45,64.46,64.35,64.39,640,64.406,399,-0.060000000000002274,45.51486672776806,-0.02640431458272019,-0.0033539521199710473,-0.023050362462749142,51.67989417989571,49.3107621299118,-0.17054263565891015,-56.157635467988634,54.513895648479206,-0.04599999999989279,64.44097507619936,16.820924239806264,19.794263965201417,29.550837271188108,64.24390118281065,64.48049999999986,64.71709881718908,0.7338616083597952,0.30874798725750413,64.38916631047135,0.098504913846263,64.22,64.46000000000001,64.7,169145.0,-0.20480698161317243,64.75127499091239
2024-07-08 15:20:00+00:00,64.38,64.4,64.16,64.19,721,64.263,489,-0.20000000000000284,35.414721097058575,-0.04316741960469983,-0.01609364571356055,-0.02707377389113928,34.85965931088021,46.079059389041134,-0.5268867193553461,-137.21784776903883,48.02173056854605,-0.27699999999990155,64.4170726879899,18.356475012608882,16.670012880370923,37.382010437621055,64.19993244067794,64.45899999999988,64.71806755932181,0.803821217586171,-0.01916959557564745,64.38180549171025,0.10861170571438772,64.16,64.43,64.7,168424.0,-0.2833952737006482,64.74056087510746
2024-07-08 15:25:00+00:00,64.19,64.22,64.15,64.22,683,64.181,522,0.030000000000001137,37.64977662128757,-0.05341580764637399,-0.021073627004187773,-0.03234218064218622,22.4390243902446,36.32619262700603,-0.46497210167389946,-148.52071005916622,44.82191091337009,-0.2714999999999037,64.3983038605623,19.83932594723817,15.882604945167316,36.291057059579735,64.16959289896826,64.43999999999988,64.7104071010315,0.8392523309485511,0.09320594917705705,64.37648398465808,0.1058537267347881,64.15,64.42500000000001,64.7,169107.0,-0.16474418321826292,64.72976706570587
2024-07-08 15:30:00+00:00,64.22,64.25,64.14,64.24,686,64.195,529,0.01999999999999602,39.16134502594023,-0.05924100274857835,-0.02151905768511371,-0.03772194506346464,16.402439024390606,24.567040908504328,-0.13990362194933326,-127.54050073638155,51.01833973692054,-0.28049999999991826,64.3832273024135,20.817699989377754,16.7256940810825,33.60481760947533,64.1525677650461,64.41999999999987,64.68743223495365,0.8302770411480092,0.16346614866567474,64.37550742834334,0.10614988911087463,64.14,64.41499999999999,64.69,169793.0,-0.08575239363208724,64.71960923404174
2024-07-08 15:35:00+00:00,64.25,64.42,64.2,64.42,564,64.291,390,0.18000000000000682,50.73683309874074,-0.04877081654376525,-0.008839097184240488,-0.03993171935952476,38.52481814291892,25.7887605191839,0.10878010878012656,-41.2338181236976,54.20812386962014,-0.11649999999991678,64.3867294640884,19.850597994769487,25.05117881737827,28.98400662459799,64.16129856622725,64.40899999999988,64.65670143377251,0.769151620961771,0.5222041508452078,64.37612324248391,0.11428203988866922,64.14,64.405,64.67,170357.0,0.009038053441289773,64.71371175162152
2024-07-08 15:40:00+00:00,64.42,64.45,64.37,64.39,461,64.42,310,-0.030000000000001137,49.06137766633606,-0.04240504881585139,-0.001978663565061302,-0.040426385250790085,55.21400733210828,36.71375483313846,0.20230314347959855,2.4154589371855315,60.56753011646903,-0.14949999999993224,64.38704094369903,18.67653388964883,25.687269378687912,27.503026797481795,64.17098230092053,64.39699999999988,64.62301769907923,0.7019510197038684,0.4845144870769179,64.37628555158099,0.11183332275376415,64.14,64.39,64.64,169896.0,-0.024795663642827113,64.70975115564536
2024-07-08 15:45:00+00:00,64.39,64.39,64.26,64.29,785,64.307,588,-0.09999999999999432,43.861892763503995,-0.04491158351545721,-0.0035881586117336994,-0.04132342490372351,60.597439544809525,51.445421673278105,-0.10876320696083797,-56.75729311371345,55.71551720588608,-0.2504999999999171,64.37779894906103,18.44548911340344,23.57887499215351,32.19077203228367,64.17297115513695,64.38099999999989,64.58902884486282,0.646242974986216,0.28128033143712156,64.37467139223438,0.11313094255706638,64.14,64.38,64.62,169111.0,-0.064635635638128,64.70132061840773
2024-07-08 15:50:00+00:00,64.29,64.34,64.24,64.31,1904,64.29,1187,0.01999999999999602,45.11471988455429,-0.044768138240044664,-0.0027557706690569256,-0.04201236757098774,51.351351351352484,55.72093274275596,-0.0466272925085498,-64.013840830449,45.79937844092055,-0.2234999999999161,64.37134190629331,18.37471865109059,22.07770728557579,31.414636898644247,64.17549481796428,64.36849999999988,64.56150518203549,0.599688301065291,0.348449664970422,64.3731126230381,0.1121930180887051,64.14,64.35499999999999,64.57,171015.0,0.03211100950042534,64.68147155812036
2024-07-08 15:55:00+00:00,64.32,64.38,64.13,64.24,4845,64.259,2089,-0.07000000000000739,41.61423636063927,-0.04972961971097334,-0.006173801711988482,-0.04355581799898486,38.47795163584748,50.14224751066903,-0.21745883814849876,-95.06938293476199,27.32059913704676,-0.2864999999999185,64.358833153313,19.037577599435526,18.847155932483965,33.256207731626496,64.16466237190117,64.35549999999988,64.54633762809858,0.5930732512332466,0.19738672307291433,64.36412748127007,0.12203637393951187,64.13,64.34,64.55,166170.0,-0.004953442910891819,64.63359176381668
2024-07-09 09:30:00+00:00,64.48,64.8,64.25,64.69,1685,64.531,440,0.45000000000000284,62.01728101853467,-0.017152665083244756,0.021122522332592084,-0.03827518741583684,52.8251346397466,47.55147920898139,0.4191244954982798,187.20682302770524,34.22646732719304,0.17000000000008697,64.39037285299747,18.774467553717255,33.497046572158396,24.579891964381783,64.13447816633716,64.36349999999989,64.59252183366262,0.7116512733543952,1.2128141338719138,64.3757801713698,0.15331949008668974,64.13,64.465,64.8,167855.0,0.047955419526931886,64.58
2024-07-09 09:35:00+00:00,64.67,65.31,64.67,65.16,1104,65.086,612,0.46999999999999886,72.73431230929151,0.0460589394266151,0.06746730147396154,-0.02140836204734645,66.6058645221713,52.63631693258767,1.0545905707195935,404.907975460091,37.66324717801934,0.6380000000000905,64.46367067652152,20.37927613071711,44.72384806346952,18.605636522333008,63.98277854394111,64.39549999999988,64.80822145605866,1.2818332214480102,1.4261694404024865,64.47732381760233,0.18808238365192625,64.13,64.72,65.31,168959.0,0.08077773665142757,64.76472570813912
2024-07-09 09:40:00+00:00,65.15,65.35,65.05,65.14,634,65.242,366,-0.01999999999999602,71.80584827218375,0.0934633710006949,0.09189738643843308,0.0015659845622618233,84.55237013045476,67.9944564307901,1.070597362296355,311.8146079039822,38.00466945116745,0.6155000000000967,64.52808299304327,21.975143783581654,41.29327943263656,16.5722862074714,63.91276391534095,64.4359999999999,64.95923608465883,1.6240489312152755,1.1727364765553225,64.62750684266719,0.19607649910535987,64.13,64.74,65.35,168325.0,0.0810897834223272,64.84164183464797
2024-07-09 09:45:00+00:00,65.1,65.1,64.84,64.97,594,64.96,319,-0.1700000000000017,64.29317918100197,0.1159772319661414,0.09152899792310366,0.02444823404303774,79.64249328517305,76.93357597926557,0.9007609877310196,173.48664186675066,35.690614048465015,0.44150000000009015,64.57017032703915,22.186496287942127,36.94508434824388,22.198240979651434,63.896487949041926,64.4669999999999,65.03751205095787,1.7699351635967977,0.9408320553049575,64.67181704197618,0.2034996063121197,64.13,64.74,65.35,167731.0,0.08254654208668676,64.86062235499129
2024-07-09 09:50:00+00:00,64.95,64.99,64.75,64.75,387,64.854,238,-0.21999999999999886,56.11146188204591,0.11474476141809475,0.07223722190004561,0.04250753951804914,67.48633879781573,77.22706740448037,0.8724100327153872,105.47718896936611,32.828969333408565,0.23350000000009175,64.58729696255924,21.89735914795279,33.87219023267515,23.470959287945725,63.91658174469137,64.4914999999999,65.06641825530843,1.7829272239241847,0.7248145693872362,64.67639683539606,0.20610677728982507,64.13,64.74,65.35,167344.0,0.07642459615258929,64.85793142597639
2024-07-09 09:55:00+00:00,64.75,65.0,64.65,64.94,354,64.902,213,0.18999999999999773,60.75624774672692,0.1276282131377826,0.06809653889578678,0.05953167424199583,62.021857923498715,69.71689666882835,1.1211460604173107,97.68518518517728,35.744832027921824,0.4395000000000948,64.62088772802979,21.113216204874018,29.958770699939144,24.060241409443798,63.91722642998457,64.52049999999991,65.12377357001526,1.8700213730995496,0.847686373853087,64.6921511238127,0.21638486462626574,64.13,64.74,65.35,167698.0,0.06728646123828129,64.85833333333333
2024-07-09 10:00:00+00:00,64.92,65.02,64.58,64.66,381,64.756,236,-0.28000000000000114,52.01915426401855,0.11393145066018917,0.04351982113455467,0.0704116295256345,53.55191256830739,61.02003642987313,0.6537982565379963,59.12225844365683,36.54165947042786,0.1760000000001014,64.62461270631266,20.036183153928924,25.906558594733873,22.95771984540179,63.93625754875429,64.53649999999992,65.13674245124554,1.8601642519988673,0.6028750963413153,64.69146377103434,0.23235737429581804,64.13,64.74,65.35,167317.0,0.07071371388152385,64.850548744892
2024-07-09 10:05:00+00:00,64.64,64.64,64.37,64.44,366,64.478,182,-0.21999999999999886,46.37603781308412,0.084352147287035,0.011152414209120401,0.0731997330779146,45.08196721311606,53.55191256830657,0.03104625892580426,-14.466301629152555,37.3195008112688,-0.02999999999990166,64.60703054380669,19.117333682805576,23.637242486363693,27.28988396866106,63.941821992816664,64.53949999999993,65.1371780071832,1.8521308878540004,0.41676120017461016,64.68856735228528,0.23647470470325901,64.13,64.74,65.35,166951.0,0.050314969193409914,64.82613442325159
2024-07-09 10:10:00+00:00,64.43,64.49,64.37,64.44,304,64.427,188,0.0,46.37603781308411,0.060216201370323574,-0.010386825366072813,0.07060302673639639,31.420765027323696,43.35154826958156,0.07765180928716031,-28.102938854683174,33.55107167873694,-0.02299999999989666,64.59112287296796,18.26411631676247,22.749228364619203,26.264645836128466,63.94355862911447,64.54049999999992,65.13744137088537,1.8498194804361612,0.4158208788152433,64.68598275480112,0.22815508293873982,64.13,64.74,65.35,166951.0,0.06013388582483363,64.8055781258966
2024-07-09 10:15:00+00:00,64.46,64.47,64.31,64.34,277,64.383,166,-0.09999999999999432,43.86736534869086,0.03264283973905435,-0.030368149597873623,0.06301098933692797,22.67759562841677,33.06010928961802,0.07777259293824113,-42.51530328325252,30.23695759202432,-0.08949999999988734,64.56720640887578,17.73465432680035,21.58484646533266,26.83970899039503,63.930631025616655,64.53349999999992,65.13636897438317,1.868390756376952,0.33951736760225243,64.68299553092369,0.22328686272882958,64.13,64.74,65.35,166674.0,0.04403754468576548,64.78590480885092
2024-07-09 10:20:00+00:00,64.35,64.48,64.31,64.31,340,64.418,207,-0.030000000000001137,43.11388246194419,0.008274618065101436,-0.04378909701746123,0.05206371508256267,19.125683060110884,24.408014571949632,0.0,-42.30296647358639,27.201553483251928,-0.058499999999895635,64.54271056041142,17.187078680434798,20.71609959181631,25.35479111823486,63.91670413228977,64.52649999999991,65.13629586771006,1.8900633622159722,0.32248157829201274,64.668207534536,0.219480658248199,64.13,64.74,65.35,166334.0,0.05240634690678441,64.76372289656604
2024-07-09 10:25:00+00:00,64.3,64.3,64.16,64.26,326,64.234,187,-0.04999999999999716,41.82445889022357,-0.01490019513317975,-0.053571128172593935,0.038670933039414185,14.207650273225832,18.67030965391701,0.03113325031134373,-71.95603640735473,28.124395975792094,-0.048999999999878696,64.51578574513414,17.336546316973898,19.681415022903316,29.083014446711235,63.901809090754334,64.51999999999991,65.13819090924548,1.9162768420507568,0.28970897492070824,64.57103391146852,0.21451775408761378,64.13,64.74,65.35,166008.0,0.07141188297876586,64.73843651263823
2024-07-09 10:30:00+00:00,64.25,64.28,64.07,64.23,532,64.177,296,-0.030000000000001137,41.03153380553548,-0.035280459660242514,-0.05916111415972536,0.023880654499482845,12.636612021859769,15.323315118398007,-0.71108362961817,-82.61434566796912,31.29674446994105,-0.02449999999988961,64.48856805512136,17.83323381848635,18.30313286750496,30.04761152330207,63.90784692439307,64.5219999999999,65.13615307560674,1.9037012975631171,0.2622742508360958,64.4893891262337,0.2141950573670705,64.07,64.71,65.35,165476.0,0.11980332572508687,64.69862392458356
2024-07-09 10:35:00+00:00,64.22,64.29,64.15,64.27,299,64.211,153,0.03999999999999204,42.594251852536495,-0.0476549636667869,-0.057228494533015796,0.009573530866228896,12.926912568307735,13.257058287796957,-1.365868631062006,-72.43676240656382,53.850489129975855,0.05100000000010141,64.4677520498717,18.228989221597956,17.768881028145824,28.609206942559982,63.914894389561596,64.5244999999999,65.13410561043821,1.8895322255524925,0.29125848282718264,64.44922254918563,0.2088954104122798,64.07,64.71,65.35,165775.0,0.09464144704965596,64.68040880917842
2024-07-09 10:40:00+00:00,64.27,64.4,64.2,64.32,171,64.312,92,0.04999999999999716,44.5716206330919,-0.052818407390816446,-0.04991355060563627,-0.0029048567851801734,15.885416666668116,13.816313752277717,-1.2588271415413077,-56.4236111111114,42.35328545294368,0.14700000000010505,64.4536804260744,17.88863227884906,20.322770718882403,26.646742190265254,63.92539884739437,64.52849999999991,65.13160115260544,1.8692551434034161,0.3271434243665893,64.43548455293006,0.20826002395426002,64.07,64.71,65.35,165946.0,0.06531928791018377,64.6721666236781
2024-07-09 10:45:00+00:00,64.32,64.35,64.16,64.18,278,64.217,170,-0.13999999999998636,40.37773170390322,-0.06743001250347902,-0.051620124574639076,-0.015809887928839944,14.583333333334858,14.465220856102746,-1.2159458211482121,-73.69432874078959,27.897936324831246,0.03650000000013165,64.42761562359112,17.761087283211584,18.990074965622906,26.27990011158965,63.895942991923334,64.51649999999991,65.13705700807648,1.9237156636723156,0.22887261313598856,64.35781744760378,0.20695573652895558,64.07,64.71,65.35,165668.0,0.017600290726170337,64.65686254980079
2024-07-09 10:50:00+00:00,64.18,64.21,64.04,64.07,332,64.122,198,-0.11000000000001364,37.40003893547731,-0.08688434685096524,-0.05685956713770024,-0.030024779713265004,10.31839622641615,13.595715408805551,-1.05019305019306,-97.60907074192794,16.68416455118788,-0.05999999999988859,64.39355699277291,18.18012765140161,17.86146183157614,28.9132214189185,63.85185602964798,64.5004999999999,65.14914397035182,2.011283541528878,0.1681538566015327,64.27821427052581,0.20431604106260073,64.04,64.695,65.35,165336.0,0.018729169081424323,64.63502311493704
2024-07-09 10:55:00+00:00,64.08,64.09,63.95,63.96,363,64.001,207,-0.10999999999999233,34.64831553314347,-0.10991114046395012,-0.06390908860054809,-0.04600205186340203,4.119506039500208,9.673745199749582,-1.509085309516467,-115.36183820916757,17.529125514469488,-0.16149999999988296,64.35226585060407,18.937722094603615,16.967145811228416,30.684307534305134,63.79900656917168,64.4839999999999,65.16899343082811,2.124537655319817,0.11751458012791856,64.19788115274709,0.19972203812955788,63.95,64.65,65.35,164973.0,0.026447775950236535,64.6086092968183
2024-07-09 11:00:00+00:00,63.95,64.07,63.95,64.03,312,64.017,185,0.07000000000000028,37.78532340962608,-0.12111548143749928,-0.0600907436592778,-0.06102473777822148,3.7471345441727153,6.061678936695535,-0.9743272502319766,-104.09063260340936,24.528292985776133,-0.09199999999987085,64.32157386483226,19.64120264900548,16.217599492771114,29.328787283425367,63.76035219983925,64.4699999999999,65.17964780016055,2.2014822402998413,0.18998706125750733,64.17065493298308,0.19402760683458878,63.95,64.65,65.35,165285.0,-0.01788347878092787,64.58817715824021
2024-07-09 11:05:00+00:00,64.04,64.1,64.0,64.1,312,64.045,195,0.06999999999999318,40.843388974379245,-0.12292953226933889,-0.04952383559289393,-0.07340569667644496,7.476635514019468,5.114425365896641,-0.527622594661703,-88.3770953864438,23.76826687272694,-0.024999999999891998,64.3004715919911,20.060331420489238,16.74317211998984,28.21037487206052,63.741748310037764,64.4629999999999,65.18425168996203,2.2377230037762184,0.2483541424915348,64.16546719929808,0.1873113492035463,63.95,64.65,65.35,165597.0,0.06898789226880755,64.57077674402025
2024-07-09 11:10:00+00:00,64.11,64.13,64.01,64.02,229,64.066,102,-0.0799999999999983,38.51345782698974,-0.1293316571971843,-0.044740768416591484,-0.08459088878059283,10.546751546345725,7.256840534845146,-0.6517690875232796,-83.58263076783975,24.601882687521993,-0.1119999999998953,64.27376001180147,20.21038117611681,17.130961125958294,26.88545041092275,63.69148983728144,64.42949999999989,65.16751016271834,2.2909076206348153,0.22256479606493113,64.152605624209,0.1825033956890066,63.95,64.65,65.35,165368.0,-0.07051647279641227,64.55840779401531
2024-07-09 11:15:00+00:00,64.01,64.04,63.92,63.94,288,63.991,154,-0.0799999999999983,36.28437770377205,-0.13925546838342484,-0.04373166368226561,-0.09552380470115923,9.224130351614166,9.082505803992296,-0.6216972334473159,-98.23445079440056,25.056846599960814,-0.19449999999989132,64.24197334401086,20.79085697981329,16.306215317504332,29.201857109150072,63.68222673061541,64.3684999999999,65.05477326938438,2.1323264310477557,0.1878065785774966,64.13196910125643,0.17803886742550645,63.92,64.63499999999999,65.35,165080.0,-0.18861810322470035,64.54113768409674
2024-07-09 11:20:00+00:00,63.94,63.99,63.92,63.95,201,63.946,86,0.010000000000005116,36.77696499576299,-0.14464585642525662,-0.03929764137927791,-0.10534821504597872,6.336947441067067,8.702609779674829,-0.5597885243352474,-98.51317663817917,25.67417615186302,-0.18999999999989825,64.21416635886696,21.32987022610288,15.827526893763205,28.344601720470948,63.69842977448952,64.30899999999988,64.91957022551024,1.8988640019604182,0.2060125232115621,64.11704715110727,0.17032180546654171,63.92,64.50999999999999,65.1,165281.0,-0.16706919025608807,64.52940378058067
2024-07-09 11:25:00+00:00,63.94,63.94,63.83,63.88,294,63.879,167,-0.07000000000000028,34.75163744510534,-0.152804754675401,-0.03796523170353783,-0.11483952297186317,5.51940749309285,7.026828428590537,-0.5913476501711812,-113.05498382828763,25.585211317890128,-0.2674999999998917,64.18234099135583,22.26171962799838,15.013836260273694,30.743148305581126,63.6974192156674,64.2544999999999,64.81158078433239,1.7339821625956031,0.16387280756001324,64.08602123500673,0.1667273907903605,63.83,64.425,65.02,164987.0,-0.17917887033867158,64.51107465663097
2024-07-09 11:30:00+00:00,63.89,64.04,63.86,64.04,180,63.942,101,0.1600000000000037,42.5407181512301,-0.14469215638506228,-0.02388210673055928,-0.120810049654503,16.630518604204486,9.49562451278731,-0.29581192589132055,-80.43715846994809,30.954894397104958,-0.12449999999988393,64.1687847064648,22.247854850506364,18.122524654689812,28.38580209514328,63.70383400706973,64.2189999999999,64.73416599293006,1.6044036591356616,0.3262695883886172,64.083102137741,0.16767543430533524,63.83,64.425,65.02,165167.0,-0.09286025593242989,64.50200765120617
2024-07-09 11:35:00+00:00,64.04,64.12,64.0,64.02,162,64.061,90,-0.020000000000010232,41.867907986772366,-0.13828266021586444,-0.013978088449089154,-0.12430457176677528,25.955915429600974,16.035280508965283,-0.3889839738602796,-51.86578864848444,36.34223156783559,-0.16549999999990916,64.15461473442053,21.597256620462236,20.655504072377532,26.904662466723824,63.77189652173363,64.17299999999989,64.57410347826615,1.2500692760701912,0.3092761490610524,64.08087104455181,0.16427004614066876,63.83,64.425,65.02,165005.0,-0.15313564529977547,64.49511692355597
2024-07-09 11:40:00+00:00,64.02,64.07,63.99,64.07,126,64.031,81,0.04999999999999716,44.242115666365464,-0.1276965004227293,-0.002713542924763196,-0.12498295749796609,37.42690058479598,26.67111153953299,-0.3886815920397968,-46.273994598939204,40.51367578199251,-0.1399999999999011,64.14655618828525,21.053621169961893,19.909653284790327,26.384523679111176,63.80870005930924,64.14349999999988,64.47829994069052,1.0439091745559286,0.3902329554654842,64.0808257956671,0.15825075713062037,63.83,64.235,64.64,165131.0,-0.09526407890780537,64.48986120087403
2024-07-09 11:45:00+00:00,64.09,64.19,64.08,64.17,280,64.141,113,0.10000000000000853,48.750367687629684,-0.1099700618335504,0.012010316531532547,-0.12198037836508295,45.02923976608216,36.13735192682555,-0.015581177937062929,7.229216003980512,40.185761038430144,-0.06499999999989825,64.14878893225809,19.6377447617537,24.323844653844255,24.93033673302303,63.823536298587946,64.12999999999988,64.43646370141182,0.95575768411645,0.5652605835794393,64.08607485729736,0.15551856019271923,63.83,64.16,64.49,165411.0,-0.03350679570801559,64.48121261212611
2024-07-09 11:50:00+00:00,64.16,64.27,64.16,64.27,367,64.241,154,0.09999999999999432,52.85541702634645,-0.08685139841657019,0.0281031839588102,-0.11495458237538039,62.12325686009961,48.19313240365843,0.31215857655688684,60.392050341796725,43.339292976715335,0.013500000000092882,64.16033284347161,18.684805669132402,26.821510356419317,23.643906215803064,63.84162324090627,64.12149999999988,64.4013767590935,0.8729576166920967,0.7652953401365548,64.09848985930219,0.1522672344646678,63.83,64.155,64.48,165778.0,0.02266612040821882,64.47328686763083
2024-07-09 11:55:00+00:00,64.28,64.4,64.28,64.35,186,64.355,121,0.0799999999999983,55.89877442121308,-0.06136695957516736,0.042870098240170434,-0.10423705781533779,78.49752586594741,61.8833408307089,0.6097560975609762,122.6138032305454,49.57981245348345,0.06950000000009027,64.1783963821886,18.570652604878727,31.33126180963212,22.186809452318563,63.84053241699121,64.12199999999987,64.40346758300853,0.8779126758637078,0.905019998329799,64.11618322822682,0.1506767177171922,63.83,64.155,64.48,165964.0,0.05963055514416583,64.47121456332876
2024-07-09 12:00:00+00:00,64.36,64.41,64.31,64.37,318,64.37,170,0.020000000000010232,56.65215319498655,-0.039105738721360694,0.05210505527518168,-0.09121079399654237,89.6489676888961,76.75658347164688,0.5310010932375597,133.9215956615696,58.58211032372317,0.055500000000094474,64.19664434578968,18.520614043259243,30.295158765614296,21.109150708277397,63.834448799211884,64.12499999999989,64.41555120078789,0.9062025755571229,0.9216124375594652,64.15092225655422,0.1470569521659638,63.83,64.12,64.41,166282.0,0.13250886187800964,64.46835141601291
2024-07-09 12:05:00+00:00,64.37,64.4,64.26,64.4,313,64.346,141,0.030000000000001137,57.81623630792985,-0.01882579943450935,0.057907995649626426,-0.07673379508413578,94.20246017342352,87.44965124275484,0.46801872074884177,119.1381495564153,59.373251921191184,0.04350000000010823,64.21601155095257,18.066521328204797,28.227976059489098,22.105728502723803,63.82263936857457,64.13199999999989,64.44136063142521,0.9647621512671406,0.9331514303635775,64.21252392849196,0.14655288415410928,63.83,64.12,64.41,166595.0,0.1640817158361597,64.46542334282229
2024-07-09 12:10:00+00:00,64.41,64.41,64.28,64.28,139,64.336,105,-0.12000000000000455,51.82148726659073,-0.012295068660662878,0.05155098113877832,-0.0638460497994412,89.65517241379543,91.16886675870417,0.40612308653547036,94.67063886131535,53.20830370384995,-0.12399999999989575,64.22210568895709,17.709614717872608,26.916236037697338,20.693699039187226,63.82122855176685,64.13449999999989,64.44777144823293,0.9769202168350547,0.7322267171502277,64.21984814906105,0.14537053528595828,63.83,64.12,64.41,166456.0,0.09550257945886263,64.46383491501797
2024-07-09 12:15:00+00:00,64.3,64.41,64.27,64.38,299,64.32,130,0.09999999999999432,55.922935984872204,0.0009389234688370607,0.051827978614622607,-0.050889055145785546,90.22988505747308,91.36250588156317,0.6881451360650548,101.80468348932415,53.04718292812207,-0.06199999999989814,64.23714324238975,17.289424305204353,25.05977650370141,19.759073945363788,63.81380987097478,64.1399999999999,64.46619012902502,1.0171192049426947,0.8678836032184325,64.2523524593818,0.1449869256226756,63.83,64.12,64.41,166755.0,0.08720854339783206,64.46124008481897
2024-07-09 12:20:00+00:00,64.38,64.48,64.38,64.47,275,64.43,136,0.09000000000000341,59.282566270447354,0.018476223017927396,0.05549222253097035,-0.037015999513042956,90.29177718832995,90.05894488653199,0.81313526192337,134.05308142151773,60.36503774010609,-0.0029999999999006377,64.25932007644786,17.38119430259755,27.323961484126766,18.76356936230603,63.7989673612465,64.1474999999999,64.49603263875329,1.0866600841915832,0.9626539441952924,64.2924456723906,0.1417735737924851,63.83,64.155,64.48,167030.0,0.12084583146151583,64.46086152111522
2024-07-09 12:25:00+00:00,64.47,64.55,64.43,64.52,161,64.492,93,0.04999999999999716,61.05840977054095,0.035994321262748485,0.05840825662063315,-0.022413935357884666,96.37415266725687,92.29860497101913,1.0018785222291715,138.46049783550518,67.55212340812126,0.020000000000095497,64.28414673583379,17.90922034041771,29.21953845761174,17.616568055844976,63.77997561809319,64.16449999999989,64.54902438190659,1.1985580247853609,0.9622593738234819,64.34300688182444,0.1402183185215926,63.83,64.19,64.55,167191.0,0.18199293025292415,64.46134001569342
2024-07-09 12:30:00+00:00,64.52,64.54,64.48,64.49,185,64.512,142,-0.030000000000001137,59.38487000699202,0.04691597292165284,0.055463926623630005,-0.008547953701977164,95.32051282051354,93.99548089203262,0.7026858213616372,119.67072121882536,73.50045317384098,-0.03149999999989461,64.30375180861152,18.399530232679293,28.288405680192103,17.05518465253636,63.778684316590294,64.1854999999999,64.59231568340951,1.2676248791693094,0.8742481084406759,64.36841687653379,0.1344884386271933,63.83,64.19,64.55,167006.0,0.20568895366486709,64.46192177125455
2024-07-09 12:35:00+00:00,64.49,64.51,64.4,64.45,158,64.453,113,-0.03999999999999204,57.13620203093994,0.05174728435900988,0.048236190448789636,0.0035110939102202463,91.00241545893844,94.23236031556878,0.671665104654795,90.484739676843,76.6215649526531,-0.08849999999988256,64.31768020779138,18.037883131540816,26.613949779230534,20.35054379894688,63.80144155830991,64.2099999999999,64.61855844168988,1.272569511571368,0.793715629773006,64.37676962738429,0.1327392644395366,63.83,64.19,64.55,166848.0,0.2765239497527538,64.46182134399052
2024-07-09 12:40:00+00:00,64.44,64.54,64.43,64.53,212,64.493,135,0.0799999999999983,60.36845406482184,0.06132455361210987,0.0462507677615117,0.015073785850598171,91.20082815735141,92.50791881226696,0.7179647260808553,96.85101878804845,76.86805604297705,-0.01699999999988222,64.33790114038268,17.92303680767997,26.653427395393482,19.131025881696424,63.81260208301517,64.2349999999999,64.65739791698462,1.3151643714010286,0.8491967977801047,64.39141345671314,0.13111503126528395,63.83,64.19,64.55,167060.0,0.297251151552052,64.46241110463421
2024-07-09 12:45:00+00:00,64.54,64.55,64.47,64.53,191,64.521,101,0.0,60.368454064821854,0.0681292568319094,0.04244437678504898,0.02568488004686042,92.78812974465335,91.66379112031358,0.5610098176717981,93.02862419206082,77.08608173671746,-0.02299999999989666,64.35619626987005,17.891916683475053,26.018920751363684,18.27337051032089,63.820230587509805,64.2564999999999,64.69276941249,1.3578997066136358,0.8134531005039359,64.40064294554806,0.12746395760347784,63.83,64.19,64.55,167060.0,0.2576953648162608,64.46315582704516
2024-07-09 12:50:00+00:00,64.54,64.54,64.45,64.5,104,64.49,76,-0.030000000000001137,58.45150360267295,0.07029101283795569,0.03568490623287622,0.03460610660507947,94.07294832826926,92.68730207675718,0.3578652559514506,79.14046121593672,77.5976055549616,-0.061999999999883926,64.36989186321577,17.640402634861502,24.678531104016074,18.476799392099508,63.846105018132825,64.2804999999999,64.71489498186698,1.3515606812861645,0.7526502482333765,64.40469104016505,0.1247879606318011,63.83,64.19,64.55,166956.0,0.31054528810774884,64.46340442732482
2024-07-09 12:55:00+00:00,64.52,64.62,64.51,64.62,201,64.573,78,0.12000000000000455,63.45094682979522,0.08075630870777672,0.0369201616821578,0.04383614702561892,95.26342451874523,94.04150086388846,0.41958041958043424,103.39986571446,77.04048327024522,0.04300000000012005,64.39371168576665,18.034106624439143,27.570535752967064,17.20417823320187,63.88561889728279,64.31449999999991,64.74338110271704,1.3336995629822974,0.8561593155592923,64.41983770919623,0.12444596344381563,63.83,64.225,64.62,167157.0,0.40705664841689926,64.4650996249414
2024-07-09 13:00:00+00:00,64.63,64.83,64.62,64.79,342,64.736,172,0.1700000000000017,69.11983952633639,0.1015965683356086,0.04620833704799174,0.05538823128761686,94.1147194226719,94.48369742322797,0.6524778623582472,156.63580246913764,76.8753107929512,0.20700000000012153,64.43145342997934,19.63337925875882,35.892128974182185,15.227549323264096,63.91431112601723,64.3564999999999,64.79868887398257,1.3741855880374783,0.9901751553535193,64.51128834581291,0.13055696605497122,63.83,64.33,64.83,167499.0,0.447794147638312,64.47171244792382
2024-07-09 13:05:00+00:00,64.82,64.85,64.74,64.83,284,64.81,177,0.03999999999999204,70.28760471138071,0.11995749461570426,0.051655410662469925,0.06830208395323434,96.53087521062719,95.30300638401394,0.667701863354031,166.4354146019144,77.60056816586061,0.24500000000011823,64.46941024617179,21.214301851135534,34.81416833536939,14.300705125638082,63.97279703123168,64.4039999999999,64.83520296876812,1.3390564833495406,0.9939669144869527,64.5851452861117,0.12908861133675895,63.86,64.35499999999999,64.85,167783.0,0.4950688491620598,64.47812003233194
2024-07-09 13:10:00+00:00,64.83,64.87,64.78,64.8,407,64.824,242,-0.030000000000001137,68.20438899083379,0.1305826363495015,0.04982444191701374,0.08075819443248777,92.70573859860492,94.45044441063384,0.8089607965152457,156.64109810254482,78.22778258098532,0.21550000000011948,64.50089498463161,22.780843000577615,34.17323068752585,13.572790613983038,64.01185583780381,64.4419999999999,64.87214416219598,1.334980795742177,0.9161395544372227,64.61974795486879,0.12629656766984784,63.99,64.43,64.87,167376.0,0.3849856772149384,64.48715356541882
2024-07-09 13:15:00+00:00,64.79,64.82,64.57,64.64,228,64.722,148,-0.1599999999999966,58.2828373316301,0.12465552361844345,0.035117863348764544,0.08953766026967891,82.26714210737639,90.501251972202,0.40385212799005643,93.4196332254638,80.27933967078476,0.05450000000011812,64.51414308133336,22.075166767199086,29.657395194222982,22.87942289431219,64.08133177270823,64.4729999999999,64.86466822729157,1.2149837212218297,0.7131906398878464,64.620317793891,0.13513252712200158,63.99,64.43,64.87,167148.0,0.38127356358508924,64.48994466335078
2024-07-09 13:20:00+00:00,64.64,64.65,64.53,64.61,211,64.585,95,-0.030000000000001137,56.6197272221043,0.11619803616683555,0.021328300717725318,0.09486973544911023,68.9526411657565,81.30850729057845,0.21715526601520097,52.68465851789945,78.49071336125333,0.017000000000123805,64.52327231168256,21.0849011172593,27.761064354321423,23.54785896677384,64.15105874381052,64.4999999999999,64.84894125618928,1.0819883912848922,0.6576196538084332,64.62002747844167,0.13405163232757322,64.08,64.475,64.87,166937.0,0.36315488027478177,64.49137968391537
2024-07-09 13:25:00+00:00,64.62,64.71,64.6,64.6,170,64.655,95,-0.010000000000005116,56.04562992660427,0.10744988461736682,0.01006411933460527,0.09738576528276155,54.41043083900291,68.54340470404445,0.12399256044637319,64.68955948665925,77.61275449344893,0.008500000000125851,64.53057971056994,20.577653195921553,29.35135349402774,22.14973475670285,64.20506517215105,64.52149999999989,64.83793482784873,0.9808663092111564,0.6240381795735908,64.61923177000628,0.13233365858988938,64.16,64.515,64.87,166767.0,0.29827700585851785,64.49293678813096
2024-07-09 13:30:00+00:00,64.61,64.62,64.55,64.61,262,64.585,111,0.010000000000005116,56.520404991489436,0.10016914041629832,0.0022267001068294184,0.0979424403094689,48.748492304723584,57.370521436493505,0.1860753605210208,34.5963756178106,69.1212413208412,0.022000000000119257,64.53814354765852,19.671715353763542,28.203751617950633,24.0764767526734,64.24203583643926,64.53849999999989,64.83496416356051,0.9187203407597914,0.6205879306648339,64.61903819944921,0.1278812544048978,64.26,64.565,64.87,167029.0,0.2663058355524406,64.49456813859257
2024-07-09 13:35:00+00:00,64.59,64.59,64.48,64.52,223,64.529,137,-0.09000000000000341,51.163954018985244,0.08614383780388835,-0.009438882004464438,0.09558271980835278,38.37024171370645,47.176388285810155,0.10861132660977546,-5.656329237367514,62.71778842254129,-0.06699999999987938,64.53641559073866,18.277133358391847,26.15824138962565,26.235557566230217,64.26316201755216,64.54699999999988,64.8308379824476,0.8794769158836879,0.45243765515973483,64.61850690610734,0.12803259337597622,64.26,64.565,64.87,166806.0,0.24459507370456632,64.49505148753084
2024-07-09 13:40:00+00:00,64.53,64.53,64.45,64.49,122,64.477,63,-0.030000000000001137,49.48061951186619,0.07178049430066835,-0.01904178040614754,0.09082227470681589,29.787234042552488,38.96865602032668,-0.061986672865343984,-34.292712798520846,58.05738987352338,-0.09299999999988984,64.53199505828735,17.219366686724054,24.95861351566937,26.75214960033722,64.27949680025132,64.5529999999999,64.82650319974847,0.8473756440400145,0.3848276728429186,64.61781752701948,0.12460169384912066,64.26,64.565,64.87,166684.0,0.2411051326406072,64.49501406683264
2024-07-09 13:45:00+00:00,64.49,64.58,64.48,64.58,198,64.521,68,0.09000000000000341,54.33461519737634,0.06688863834459369,-0.01914690908977776,0.08603554743437145,26.257253384912076,31.471576380389507,0.07748334108166333,-5.932762030323274,63.58484236962275,0.010000000000118803,64.53656695749808,16.1579835179705,26.414658745498894,25.196631105479486,64.29753071958588,64.56199999999988,64.82646928041389,0.8192722667017919,0.5340304173927816,64.61743167325946,0.1228444300027545,64.27,64.57,64.87,166882.0,0.22114335090540632,64.49562768744626
2024-07-09 13:50:00+00:00,64.58,64.6,64.55,64.58,110,64.58,80,0.0,54.33461519737634,0.062293723981909466,-0.01899345876196959,0.08128718274387906,28.064075404500315,28.036187610654128,0.12403100775193465,6.0496067755542065,62.37255931876705,0.021000000000114483,64.54070343773635,15.337637651364036,26.827091232033187,24.43169564861846,64.34634007656291,64.57699999999988,64.80765992343686,0.7143717529057546,0.5065030802824608,64.61353659799833,0.11764125643112898,64.27,64.57,64.87,166882.0,0.2596911651297445,64.49615902723967
2024-07-09 13:55:00+00:00,64.58,64.59,64.49,64.5,268,64.524,117,-0.0799999999999983,49.437762698014694,0.05160205348143165,-0.02374810340995792,0.07535015689138957,25.649350649350538,26.65689314625348,-0.18570102135562205,-39.915411049437985,54.75031035984207,-0.04699999999988336,64.53682691985671,14.439862761177652,25.18058702791443,26.61468903173978,64.36739851512012,64.58299999999988,64.79860148487965,0.6676725605183097,0.3075152403375845,64.59161182299759,0.11638116668604895,64.38,64.625,64.87,166614.0,0.17221279853929336,64.49663870147648
2024-07-09 14:00:00+00:00,64.49,64.53,64.47,64.51,166,64.498,112,0.010000000000005116,50.04383469365222,0.04343505176760232,-0.02553208409902981,0.06896713586663213,19.047619047619683,24.253681700489352,-0.4321654576323497,-62.58503401360573,53.68897734111576,-0.028999999999868464,64.53427197510845,13.779055535069197,24.22007953637887,26.870970117541383,64.37291511066036,64.58499999999988,64.7970848893394,0.6567620634497867,0.32318400845661116,64.5780985220849,0.11235394049418847,64.4,64.635,64.87,166780.0,0.1375005759302534,64.4967032711638
2024-07-09 14:05:00+00:00,64.5,64.52,64.47,64.51,108,64.493,80,0.0,50.043834693652215,0.036541417356275474,-0.02594057480828532,0.062481992164560796,13.492063492064693,19.396344396344144,-0.4935986426037209,-65.30612244897738,48.821026920028196,-0.023999999999873012,64.53196035843146,13.165448825111346,23.4184093433225,25.981557026664227,64.37175837200388,64.58449999999988,64.79724162799587,0.6588008825523038,0.3249049781614092,64.57244340790959,0.10790008760174623,64.4,64.635,64.87,166780.0,0.13547347485178063,64.4967238293204
2024-07-09 14:10:00+00:00,64.52,64.56,64.46,64.51,201,64.516,94,0.0,50.04383469365222,0.030723995326241038,-0.025406397470655803,0.05613039279689684,14.285714285715889,15.608465608465929,-0.44753086419752064,-57.60305760306058,46.36397121409256,-0.018499999999875172,64.52986889572371,12.264496996734534,24.521861668491603,24.25256672011387,64.37436260331768,64.58549999999988,64.79663739668209,0.6538229066344758,0.3212064722160117,64.56845631437068,0.10733579563019353,64.4,64.635,64.87,166780.0,0.16455791021803615,64.49687614155252
2024-07-09 14:15:00+00:00,64.51,64.6,64.51,64.6,93,64.555,62,0.0899999999999892,55.97564791162295,0.03299554222208201,-0.01850788045985187,0.05150342268193388,21.428571428572145,16.40211640211675,-0.06188118811881749,-13.99408497437731,42.643141793214525,0.07700000000011187,64.53654804851193,11.822214853486512,25.728993946117967,22.78307571925436,64.39119811625656,64.59299999999988,64.79480188374319,0.6248413411463007,0.5173437429578766,64.56858760962824,0.10609752451375036,64.43,64.65,64.87,166873.0,0.19334598642574694,64.49726224947482
2024-07-09 14:20:00+00:00,64.61,64.62,64.5,64.5,155,64.561,111,-0.09999999999999432,49.011913410192406,0.02642201865361926,-0.020065123222651693,0.046487141876270954,21.17117117117159,18.96181896181905,-0.17025228292834038,-42.46565278083186,30.697166176276124,-0.021999999999891884,64.53306728198699,11.60624184051082,25.003653710047537,20.95953955563554,64.3874142330122,64.59149999999987,64.79558576698754,0.6319276282101353,0.2758295412991868,64.56585252735444,0.10709055847705422,64.45,64.66,64.87,166718.0,0.11485097548899356,64.49763507429086
2024-07-09 14:25:00+00:00,64.5,64.52,64.46,64.46,94,64.494,59,-0.04000000000000625,46.518940467595826,0.01777983330904931,-0.022965846853777318,0.04074568016282663,17.69131769131683,20.097020097019364,-0.21671826625386803,-92.18321051870305,32.431932759980135,-0.062499999999900524,64.52610849322632,10.948483978116696,23.970570997820978,22.84803326905557,64.37751484545718,64.58799999999988,64.79848515454258,0.6517778985034239,0.1959405515368007,64.56357673579446,0.1037269471572648,64.45,64.66,64.87,166624.0,0.06966236252278668,64.49754226850297
2024-07-09 14:30:00+00:00,64.48,64.5,64.43,64.48,116,64.472,94,0.020000000000010232,47.944665697264305,0.012401712787706742,-0.022675173900095907,0.03507688668780265,11.73893673893654,16.867141867140827,-0.2012072434607548,-98.50107066379556,33.78416228639692,-0.037999999999883016,64.52171720815714,10.326983429695774,22.78763215645549,23.83547545034619,64.37467006738324,64.58699999999988,64.79932993261652,0.6575005267829154,0.24803364113278628,64.56306145744733,0.10131787950317396,64.43,64.65,64.87,166740.0,0.07908968806167893,64.4973645566804
2024-07-09 14:35:00+00:00,64.49,64.55,64.48,64.54,143,64.516,80,0.060000000000002274,52.072537546420364,0.012833080324682555,-0.017795045090496075,0.03062812541517863,26.532677848467397,18.654310759572763,0.0309981401116044,-48.92966360856345,32.98406925739481,0.021000000000114483,64.5234584264279,9.978688953344049,25.24223970993587,22.632646332390564,64.37029362895147,64.58299999999988,64.7957063710483,0.6587070004441189,0.3989216924064498,64.56270267033736,0.09908088811008962,64.43,64.65,64.87,166883.0,0.054924104634465835,64.49756948659935
2024-07-09 14:40:00+00:00,64.54,64.54,64.47,64.53,117,64.512,76,-0.010000000000005116,51.34179325275148,0.012227079616337733,-0.01472083663907272,0.026947916255410452,42.79448621553925,27.022033600980237,0.062025120173681,-53.4458509141963,35.25124616837817,0.00850000000011164,64.52408143343476,9.535075322633459,23.941142718705905,22.20240843366523,64.37879330480365,64.56999999999988,64.76120669519611,0.5922462295066723,0.3954011522482836,64.5620803398256,0.09700368181651232,64.43,64.65,64.87,166766.0,0.023426571010924657,64.49767061446796
2024-07-09 14:45:00+00:00,64.51,64.62,64.49,64.61,151,64.565,72,0.0799999999999983,56.59011009502961,0.01799471917968276,-0.007162557660582151,0.025157276840264912,68.42105263157849,45.91607223186088,0.04645401052958409,17.133956386314168,43.89288785832095,0.08250000000010971,64.53226415406002,9.953943073161712,27.454789929857334,20.127488388228013,64.4077518585804,64.55899999999988,64.71024814141937,0.46855788168802764,0.6685971130668877,64.56452937290179,0.09936056168676213,64.43,64.65,64.87,166917.0,0.009358744871022789,64.49829191364402
2024-07-09 14:50:00+00:00,64.61,64.62,64.54,64.56,159,64.574,88,-0.04999999999999716,52.759817658525975,0.0183198530919384,-0.00546993899866121,0.023789792090599608,71.9298245614024,61.048454469505884,-0.030969340353048658,42.10801621552329,46.68034144396093,0.02850000000010766,64.53490566319715,10.342891698652233,25.85356260107655,18.953606360746186,64.44363656214816,64.54699999999988,64.65036343785161,0.32027340651533454,0.5628849052929493,64.56445114304562,0.09797766442342186,64.43,64.625,64.82,166758.0,0.05455816212113667,64.4989351951693
2024-07-09 14:55:00+00:00,64.55,64.56,64.45,64.48,128,64.491,81,-0.0799999999999983,47.24931090348482,0.011984048002204872,-0.00944459527071579,0.021428643272920662,63.15789473684139,67.83625730993994,-0.031007751937983663,-73.73965387507442,37.74303360606185,-0.05449999999989075,64.52967655241648,9.626974214924685,23.79829622940673,23.951116758079003,64.44104082334493,64.53899999999987,64.63695917665481,0.3035658335423208,0.1988541450909854,64.56363011038373,0.09883640267889168,64.43,64.57,64.71,166630.0,0.06945456213062072,64.4989196473192
2024-07-09 15:00:00+00:00,64.48,64.55,64.45,64.51,113,64.503,80,0.030000000000001137,49.384270708685186,0.009276690191143189,-0.009721562465421978,0.018998252656565167,45.614035087719365,60.23391812865356,0.0,-56.621880998076186,37.83960404894815,-0.019999999999882334,64.52780259504348,8.962193694320533,22.07985040845023,22.221635953932033,64.44096237164881,64.53399999999988,64.62703762835095,0.2883367786006441,0.37101992803755146,64.56340688411782,0.09891951677325615,64.43,64.57,64.71,166743.0,0.056239584331297825,64.49894619192081
2024-07-09 15:05:00+00:00,64.51,64.52,64.47,64.49,148,64.496,100,-0.020000000000010232,47.98981705568862,0.005454382046394812,-0.010835096488136284,0.016289478534531096,33.33333333333196,47.36842105263008,-0.031002945279812177,-72.09215904866775,40.46194323818477,-0.025499999999894385,64.52420234789648,8.344897496616678,21.253480074280315,21.389959090667364,64.43877263356073,64.52849999999988,64.61822736643903,0.27810150999682093,0.28546121697444926,64.56047962263993,0.09542526557516622,64.43,64.525,64.62,166595.0,0.10230048542243657,64.49890232525391
2024-07-09 15:10:00+00:00,64.49,64.5,64.47,64.5,82,64.485,65,0.010000000000005116,48.76875884679111,0.0031952587757615447,-0.01047537580701564,0.013670634582777185,36.842105263155865,38.59649122806824,-0.01550147263991164,-73.80520266184097,42.52314070364146,-0.0024999999998982503,64.52189736238253,7.771693884463098,20.75163818243973,20.88489462598032,64.4407564574854,64.52299999999988,64.60524354251436,0.25492783198077035,0.3601713928127907,64.56022788643747,0.09075203231979727,64.43,64.525,64.62,166677.0,0.07234236115068009,64.49886394307447
2024-07-09 15:15:00+00:00,64.5,64.53,64.5,64.5,107,64.51,81,0.0,48.7687588467911,0.0013888771959216228,-0.00982540590948445,0.011214283105406073,35.08771929824266,35.08771929824267,-0.1547987616098978,-23.114355231150114,49.040735714817636,0.015000000000100044,64.51981189929847,7.606153124644749,22.716836722363034,20.366991624781193,64.43915073760628,64.52199999999989,64.6048492623935,0.25680934376990394,0.36722875156466644,64.55918764996413,0.08641260143981182,64.43,64.525,64.62,166677.0,0.058743906926737435,64.49892624350797
2024-07-09 15:20:00+00:00,64.52,64.54,64.49,64.5,120,64.509,103,0.0,48.7687588467911,-4.220668795085203e-05,-0.00900519183468554,0.008962985146734688,36.842105263155865,36.25730994151731,0.0,-26.315789473668982,41.962693274089254,0.06650000000010436,64.51792505174623,7.452436704813423,21.748814853954105,19.499102599233854,64.44031119125879,64.5224999999999,64.604688808741,0.25476014953266957,0.3631200503783401,64.55859652196457,0.08381170133696893,64.43,64.525,64.62,166677.0,0.032858954753136584,64.4989952890644
2024-07-09 15:25:00+00:00,64.5,64.51,64.47,64.49,106,64.495,78,-0.010000000000005116,47.873262742505986,-0.0019606660649174046,-0.008738920969321674,0.006778254904404269,35.08771929824267,35.67251461987957,0.046540490226498754,-71.03123662814386,35.21672196151758,0.1070000000000988,64.5152655230085,6.98877307428236,20.978640037960936,20.5792084901062,64.43910766650404,64.51799999999989,64.59689233349573,0.24455914162200984,0.32254295975814223,64.55665272048158,0.08068229409861445,64.43,64.525,64.62,166571.0,-0.03975816858495904,64.49894601763813
2024-07-09 15:30:00+00:00,64.49,64.6,64.44,64.6,118,64.51,91,0.10999999999999943,57.18613774380115,0.005333540019393013,-0.0011557719080090055,0.006489311927402018,52.63157894736469,41.52046783625358,0.18610421836227076,84.66342817489571,44.42957964373702,0.27900000000009584,64.52333547319816,7.768901786520853,25.64698189349987,17.85544676241448,64.43656214290978,64.51899999999989,64.60143785709,0.2555459851830107,0.9912791456451924,64.55794398554698,0.08634784452014176,64.43,64.525,64.62,166689.0,-0.003992084162888527,64.49923523369287
2024-07-09 15:35:00+00:00,64.6,64.62,64.54,64.55,202,64.586,137,-0.04999999999999716,52.58712452038714,0.006998988774697068,0.0004077414778360395,0.0065912472968610285,61.403508771925694,49.70760233917685,0.015494267121152205,128.36438923392782,54.4934377096015,0.2970000000000965,64.52587495194119,8.724007384772095,25.60394022574407,16.667580123616002,64.43848795098874,64.52149999999989,64.60451204901103,0.25731593038334694,0.6716618270456206,64.55772803927937,0.08589442705441722,64.43,64.525,64.62,166487.0,0.019851281823067966,64.49996187474584
2024-07-09 15:40:00+00:00,64.57,64.64,64.57,64.63,281,64.612,173,0.0799999999999983,58.35763162405097,0.014605833369017773,0.0064116688577253965,0.008194164511292377,82.54385964911982,65.52631578946925,0.15496668216332665,186.55549765498353,65.76504421726025,0.4355000000000899,64.53579162318489,9.839860796544997,25.35170446344378,15.42437777090756,64.4322372041232,64.52749999999989,64.62276279587658,0.29526262717970686,1.037985469861608,64.55988093697269,0.08618768226481623,64.43,64.535,64.64,166768.0,0.07203875628378927,64.50155849579846
2024-07-09 15:45:00+00:00,64.63,64.64,64.57,64.59,267,64.605,185,-0.03999999999999204,54.76839270353722,0.01720828046293832,0.007211292761316754,0.009996987701621565,77.71929824561347,73.8888888888855,-0.03095496053241442,133.27091136077564,53.42063178734197,0.4675000000001006,64.54095432573871,10.876010393191264,23.860978759446525,14.517396686286144,64.43285416745535,64.5314999999999,64.63014583254444,0.3057292408964566,0.7965153138815586,64.5618204806591,0.08503141924590131,64.43,64.535,64.64,166501.0,0.0063087550160940125,64.50285839103198
2024-07-09 15:50:00+00:00,64.58,64.62,64.53,64.57,476,64.585,340,-0.020000000000010232,53.012735930826196,0.01745568738309089,0.00596695974517546,0.01148872763791543,78.33333333333316,79.532163742688,0.015489467162321802,74.07407407406134,44.61433351212498,0.5300000000001006,64.54372058043026,11.072864457736092,22.064531622071115,16.77054647604224,64.4350062802128,64.5344999999999,64.63399371978699,0.3083427307474026,0.6784032202035752,64.56205903733363,0.08538631787119431,64.43,64.535,64.64,166025.0,-0.010890173358739761,64.50447928746296
2024-07-09 15:55:00+00:00,64.57,64.58,64.46,64.51,1743,64.505,968,-0.05999999999998806,48.037683989014326,0.012664274715021406,0.0009404376616847822,0.011723837053336624,58.333333333335055,71.46198830409307,0.04652605459056769,-23.7648530331609,21.78061504507513,0.5450000000001083,64.54050909657975,10.442108742511076,19.911933123991492,20.825379549204882,64.43471096453443,64.52999999999989,64.62528903546534,0.2953325134525207,0.3950561315780514,64.56157717733318,0.0878587237375379,64.43,64.535,64.64,164282.0,-0.0866322400719162,64.50542596966591
2024-07-10 09:30:00+00:00,64.76,64.76,64.13,64.21,1156,64.509,297,-0.30000000000001137,31.91180347527533,-0.015165627229649203,-0.02151157142638866,0.006345944196739458,37.56613756613854,58.077601410934754,-0.46504417919703833,-251.6339869281255,16.68066859448917,0.32050000000009504,64.50903203976263,12.753838927257599,12.833286873130312,32.04331283214083,64.34656510047014,64.51549999999989,64.68443489952963,0.5237032946493334,-0.40419445848755753,64.52440790537335,0.12658310061342876,64.13,64.445,64.76,163126.0,-0.1931525465934015,64.36666666666666
2024-07-10 09:35:00+00:00,64.33,64.44,64.07,64.2,381,64.251,219,-0.009999999999990905,31.531829394164035,-0.03759457459678117,-0.0351524150348165,-0.0024421595619646677,22.179664136188276,39.359711678553126,-0.44968212125909846,-347.61295822676584,15.87066841465375,0.37950000000011386,64.4796004169281,15.207423251532411,10.477480892950949,29.137933312047856,64.28534797887947,64.5024999999999,64.71965202112033,0.6733135029508224,-0.1965166578673862,64.48904330987529,0.14397002199818415,64.07,64.41499999999999,64.76,162745.0,-0.18723751378312142,64.33444155280849
2024-07-10 09:40:00+00:00,64.14,64.26,64.03,64.13,415,64.165,211,-0.07000000000000739,28.934641039200486,-0.06032272909129688,-0.046304455623465766,-0.014018273467831112,15.07920751518236,24.94166973916889,-0.57364341085272,-318.5520361991026,12.939503270291233,0.3815000000001092,64.44630513912541,17.679151148567424,9.330826529171429,27.85238352206065,64.21374366316503,64.4849999999999,64.75625633683477,0.8413005717139405,-0.15436259322490675,64.44210271604388,0.15011502042688557,64.03,64.39500000000001,64.76,162330.0,-0.1947005893913859,64.29310280054645
2024-07-10 09:45:00+00:00,64.13,64.13,63.45,63.51,1208,63.752,473,-0.6199999999999974,16.20392492042581,-0.12690093869137797,-0.09030613217883748,-0.03659480651254049,12.373120839630063,16.5439974969994,-1.5348837209302357,-368.8845401174044,10.866587256320921,-0.15899999999989234,64.35713322111347,21.566842082168158,6.9196642812653675,42.69579962710247,63.93101517408758,64.4334999999999,64.93598482591221,1.5597005468035097,-0.4189332218372737,64.21054861958008,0.18796394753925036,63.45,64.105,64.76,161122.0,-0.313664250644775,64.06509810126582
2024-07-10 09:50:00+00:00,63.5,63.73,63.41,63.52,871,63.551,362,0.010000000000005116,16.839467991035026,-0.17681946827899253,-0.11217972941316164,-0.0646397388658309,8.808976985630922,12.087101780146947,-1.5193798449612328,-280.30803080307186,9.710972866923335,-0.07099999999989137,64.2774062476741,25.240476014813925,6.118409540429207,39.19931097951612,63.744780601773364,64.3829999999999,65.02121939822644,1.9825711701117892,-0.1760997882530477,63.977730978847575,0.19739509414358963,63.41,64.08500000000001,64.76,161993.0,-0.32815114126494316,63.954518316381375
2024-07-10 09:55:00+00:00,63.53,63.63,63.32,63.37,881,63.419,326,-0.15000000000000568,15.00152263676648,-0.2258802026478719,-0.1289923710256328,-0.0968878316222391,5.400174347376445,8.860757390878309,-1.7367033648627683,-226.7834793491885,7.467760710555714,-0.1359999999998962,64.19098660503846,28.790253379883293,5.458946006750282,38.10347053305312,63.55492167484612,64.3209999999999,65.08707832515368,2.382047310066021,-0.12069371288438567,63.76834693289396,0.205438301704762,63.32,64.04,64.76,161112.0,-0.38227135430430015,63.86223602062975
2024-07-10 10:00:00+00:00,63.36,63.37,63.16,63.2,742,63.273,382,-0.1699999999999946,13.238043315083809,-0.27530522014317427,-0.14273391081674813,-0.13257130932642613,4.706790123458121,6.305313818820995,-2.1671826625386914,-205.161205161203,6.849388262256845,-0.22749999999989257,64.09660692836813,32.302906934924344,5.060994297687629,40.87997518719492,63.353953838629245,64.2529999999999,65.15204616137055,2.7984566055146174,-0.08562065288979699,63.52200298311182,0.20576413729727908,63.16,63.96,64.76,160370.0,-0.3987165228505407,63.78101462091735
2024-07-10 10:05:00+00:00,63.18,63.31,62.98,63.31,1073,63.108,449,0.10999999999999943,19.807049483564064,-0.30211621424756174,-0.1356359239369085,-0.16648029031065326,8.170516021640877,6.09249349749098,-1.9209914794732663,-168.4933023358775,6.183991450658299,-0.039499999999897284,64.02169198280926,35.765720013690704,4.505198983112274,42.38070981600425,63.21361315623631,64.1944999999999,65.1753868437635,3.0559840602032797,0.049132499011740875,63.45273833686275,0.21463812749033098,62.98,63.870000000000005,64.76,161443.0,-0.2549635264467673,63.688339031762546
2024-07-10 10:10:00+00:00,63.26,63.28,63.01,63.07,657,63.138,306,-0.240000000000002,16.81557505030501,-0.33882435818406975,-0.1378752542987332,-0.20094910388533654,8.698501872660561,7.191936005919018,-2.413739749342403,-147.81449317141698,4.716201626417254,-0.21399999999989916,63.931054651113136,38.981189301116615,4.067842870693547,38.266471453580316,63.0388049320612,64.1224999999999,65.20619506793861,3.380077407894912,0.014392917741214513,63.32237678298399,0.2207354040981648,62.98,63.870000000000005,64.76,160786.0,-0.27752106148509853,63.63777040447815
2024-07-10 10:15:00+00:00,63.08,63.2,62.83,62.84,683,62.984,348,-0.22999999999999687,14.547962014252755,-0.3820706321151377,-0.1448972225838409,-0.23717340953129679,8.037880111002492,8.302299335100477,-2.7093977395881708,-140.65266885909202,2.625666773604045,-0.39449999999989416,63.82714468434046,42.144128259591874,3.603242201317347,39.45225139340094,62.836205997572044,64.03999999999989,65.24379400242773,3.759506565983282,0.0015758520229820856,63.15388958722623,0.23139716094829624,62.83,63.795,64.76,160103.0,-0.3179746281880526,63.58010412792859
2024-07-10 10:20:00+00:00,62.85,63.02,62.84,63.0,678,62.942,402,0.1599999999999966,22.38873391076822,-0.39883542642449044,-0.1293296135145549,-0.2695058129099355,4.794201548583701,7.17686117741475,-2.4314697227814652,-119.96072542451094,-1.6248491076125617e-12,-0.18599999999990047,63.748369000117556,45.081143006747475,3.3998073150036867,37.22482291965023,62.69984388304066,63.9649999999999,65.23015611695914,3.9557761805963945,0.11862414169120808,63.11899907677925,0.22772593516627507,62.83,63.795,64.76,160781.0,-0.2657883386908589,63.53151057747284
2024-07-10 10:25:00+00:00,63.0,63.06,62.9,62.99,767,62.971,467,-0.00999999999999801,22.251311768587033,-0.4082228245138779,-0.11097360928315392,-0.297249215230724,5.872193436961569,6.234758365515087,-2.356223841264926,-101.99596976411115,6.466264556323558,-0.14949999999989672,63.67614338105874,47.38701368073919,4.507354320610747,35.31612507791518,62.58156307480908,63.8894999999999,65.19743692519071,4.094372080516574,0.15613785241644287,63.089751850133545,0.22288836836868425,62.83,63.795,64.76,160014.0,-0.23629162886349464,63.487308312307256
2024-07-10 10:30:00+00:00,63.01,63.22,62.98,63.12,977,63.109,430,0.12999999999999545,28.403726892453047,-0.40055514125611325,-0.08264474082031137,-0.3179104004358019,10.708117443869911,7.124837476470893,-1.6975548979909605,-79.42652329749114,14.134134407156756,-0.010499999999893816,63.623177344767434,47.98544226922397,9.262096307839744,32.61469456981441,62.5031014269472,63.82049999999989,65.13789857305258,4.12844955164154,0.2341351302754624,63.094515642806755,0.22411062777092125,62.83,63.795,64.76,160991.0,-0.20432735030265864,63.45185337019735
2024-07-10 10:35:00+00:00,63.11,63.12,62.99,63.05,415,63.069,256,-0.07000000000000028,27.157542247898412,-0.39556701173785314,-0.062125289041640996,-0.33344172269621214,11.57167530224637,9.383995394358449,-1.7912772585669923,-77.41438463536686,15.897247978156207,-0.07449999999990098,63.568589026218156,48.54112595853126,8.86646726715807,31.221562832039268,62.42793534793478,63.748499999999886,65.069064652065,4.1430454114688535,0.2355297982164032,63.09100279487375,0.21738844007299798,62.83,63.795,64.76,160576.0,-0.20209633934414942,63.43668592565419
2024-07-10 10:40:00+00:00,63.05,63.12,62.95,63.01,411,63.022,282,-0.03999999999999915,26.443582073652916,-0.3903419300726867,-0.04552016590117963,-0.34482176417150706,12.534998229975635,11.604930325363137,-1.7464525183221502,-74.08429965028493,17.096046149591405,-0.1119999999999024,63.515390071340235,49.16487211110559,8.363371666014507,30.785099554309546,62.371819981544284,63.66899999999989,64.96618001845549,4.074761715923306,0.24598745331257818,63.08376391452441,0.2140035514963549,62.83,63.795,64.76,160165.0,-0.21467461752346456,63.421792605685674
2024-07-10 10:45:00+00:00,63.01,63.06,62.91,62.99,541,62.979,289,-0.01999999999999602,26.074473813858233,-0.3833953056333357,-0.030858833169462918,-0.35253647246387276,11.2559663809957,11.787546637738402,-0.8187686978428532,-72.64711520030558,16.844595733119842,-0.1429999999999012,63.46535292168878,49.85217976847926,7.935511503725033,30.574405418732102,62.3279418064557,63.590999999999894,64.85405819354409,3.9724432499699605,0.26208538804001574,63.07750183942635,0.20943186924661567,62.83,63.795,64.76,159624.0,-0.19687106407976498,63.40193741565452
2024-07-10 10:50:00+00:00,62.99,63.05,62.85,62.93,607,62.918,249,-0.060000000000002274,24.949354125344094,-0.378369941122358,-0.0206667749267882,-0.3577031661955698,10.02041436824169,11.270459659736842,-0.9288413098236803,-72.96163809053814,16.550791245175862,-0.2054999999999012,63.41436692914699,50.64973558068724,7.392469508538358,30.535097774292435,62.30687698701251,63.505999999999894,64.70512301298727,3.776408569229314,0.25982447431940353,63.070590608861295,0.20875816430042854,62.83,63.795,64.76,159017.0,-0.2141253499065312,63.37960148706839
2024-07-10 10:55:00+00:00,62.93,63.07,62.92,63.02,262,63.013,164,0.09000000000000341,29.83981553276508,-0.36294129438444145,-0.004190502551097319,-0.35875079183334413,13.33074333074476,11.535708026659883,-0.5523118194729282,-61.4721560621521,20.940139299579382,-0.1289999999998983,63.376808173990135,51.17110483807474,7.703633733077099,28.935763014169957,62.3204882564885,63.427499999999895,64.53451174351129,3.4906365330854747,0.31594594529443737,63.0678951467325,0.20456115256468355,62.83,63.795,64.76,159279.0,-0.20069579436502613,63.37185435494434
2024-07-10 11:00:00+00:00,63.02,63.06,62.9,63.01,286,62.987,163,-0.010000000000005116,29.608949217711533,-0.3475149609643111,0.008988664695226412,-0.3565036256595375,17.10113960114091,13.484099100041618,-0.30063291139241777,-59.55366904624078,22.320074823397146,-0.16499999999989967,63.34187406218155,51.7156477896946,7.2664388298918565,28.003004257883045,62.36211000599006,63.3494999999999,64.33688999400974,3.1172779390834653,0.3280821144332364,63.0672126363998,0.20137821309577783,62.83,63.795,64.76,158993.0,-0.19242639705178155,63.36346066149156
2024-07-10 11:05:00+00:00,63.02,63.21,62.96,63.2,281,63.089,132,0.19000000000000483,39.229415748525255,-0.31631182268969127,0.03215344237587703,-0.3484652650655683,37.37654320987813,22.602808713920428,-0.17374822302953508,-33.89254487595318,27.287909054304006,0.0005000000001018634,63.32836224673569,50.63615296059747,11.863291301102224,25.561946296541848,62.451596251647274,63.2839999999999,64.11640374835252,2.630692586918105,0.4495437159154212,63.082783217786314,0.20485119787465084,62.83,63.795,64.76,159274.0,-0.1722870194178646,63.358384241147554
2024-07-10 11:10:00+00:00,63.21,63.24,63.09,63.22,429,63.174,219,0.01999999999999602,40.15657892716341,-0.2866647847515722,0.0494403842511969,-0.3361051690027691,57.42283950617405,37.30017410573019,0.23783098144918302,-14.989209338824452,33.68022674461208,0.005000000000102034,63.318042032760864,49.348645674924654,12.297161850307491,24.198916588972594,62.518665521735805,63.2344999999999,63.95033447826399,2.264063061348136,0.4898719603203094,63.09289817612949,0.20093325516931854,62.83,63.635,64.44,159703.0,-0.08858148537123853,63.35291110949154
2024-07-10 11:15:00+00:00,63.23,63.38,63.2,63.23,731,63.278,313,0.00999999999999801,40.64419793853269,-0.25937249252368133,0.06138614118327024,-0.32075863370695157,74.16526374859806,56.32154882154924,0.6206238064926595,22.09146278518153,44.66660528553737,-0.004999999999903082,63.30965707725983,46.94018895010594,16.51849147510107,22.638888448765627,62.62334913110151,63.1859999999999,63.74865086889829,1.7809352353318408,0.5391006238791063,63.10445410509256,0.19943802265722432,62.83,63.545,64.26,160434.0,-0.11514436134361353,63.34871736322539
2024-07-10 11:20:00+00:00,63.22,63.23,63.1,63.2,331,63.187,159,-0.02999999999999403,39.60167946586635,-0.2374269930001418,0.06666531256544783,-0.30409230556558964,73.75000000000075,68.44603441825679,0.31746031746031633,11.187117001574704,46.63492561215768,-0.0564999999999003,63.299213546092226,45.24413807758959,15.72978600197237,25.230785936413188,62.7793069958024,63.1394999999999,63.4996930041974,1.1409434797472222,0.5839827527118368,63.106711945371536,0.19447816389599368,62.83,63.48,64.13,160103.0,-0.09778881012698258,63.344865047689915
2024-07-10 11:25:00+00:00,63.21,63.38,63.21,63.33,463,63.329,277,0.12999999999999545,46.05845068535952,-0.207157134478841,0.07754813686939893,-0.2847052713482399,76.91358024691426,74.94294799850353,0.5397682171773166,88.36351441985978,54.51735040628232,0.04550000000009646,63.30214558932154,42.55588775523876,20.223016206880096,23.553836516771476,62.8000170196871,63.13049999999989,63.460982980312686,1.0469835667792746,0.8018309744896468,63.13336893796079,0.1934440093319941,62.83,63.28,63.73,160566.0,-0.005730401663414282,63.3437050155232
2024-07-10 11:30:00+00:00,63.34,63.44,63.32,63.4,420,63.372,241,0.07000000000000028,49.20715886985071,-0.1754966227088346,0.08736691891152426,-0.26286354162035885,83.74460233217394,78.13606085969548,0.44359949302914536,143.55628058727862,62.61709624214259,0.09200000000009823,63.3114650570052,39.66239061291154,21.579201064866723,22.481083256956023,62.819116633930044,63.1244999999999,63.42988336606975,0.9675589226682346,0.9510723742842655,63.184351540026434,0.1881980086654229,62.83,63.230000000000004,63.63,160986.0,0.029473989299178813,63.34485680241712
2024-07-10 11:35:00+00:00,63.4,63.44,63.31,63.32,222,63.37,141,-0.0799999999999983,45.90891576397529,-0.1550731833139949,0.08623228664509117,-0.24130546995908606,87.87403222431568,82.84407160113379,0.4282315622521793,134.3676539727314,55.942829536343474,-0.012999999999898648,63.31227790871899,37.03988118492351,20.490431242698943,21.73492159447363,62.8239664443837,63.1219999999999,63.4200335556161,0.9443096087456064,0.8321773610201781,63.20120682075326,0.1840410080464638,62.83,63.135,63.44,160764.0,0.0685031125421563,63.34502181940248
2024-07-10 11:40:00+00:00,63.33,63.43,63.32,63.42,207,63.389,126,0.10000000000000142,50.38560331483066,-0.12932748939138605,0.08958238445416,-0.21890987384554605,89.83050847457774,87.14971434368829,0.6506903666084751,139.4019349164522,49.90259724728933,0.06400000000009953,63.32253715550766,34.60469385893463,19.58976486088358,20.779553063686347,62.809142006012536,63.1329999999999,63.45685799398727,1.0259547114420917,0.9430954389399655,63.24927110864073,0.1787523646145735,62.83,63.135,63.44,160971.0,0.13222748136765317,63.34560028994512
2024-07-10 11:45:00+00:00,63.42,63.5,63.36,63.36,457,63.446,255,-0.060000000000002274,47.827910190467136,-0.11246886891764518,0.08515280394232069,-0.19762167285996587,84.91090830074019,87.53848299987703,0.5873948245753269,129.9855838539254,57.63070905261779,-0.022499999999901377,63.326105045459315,32.43301478733807,21.317772897627357,19.598791569086565,62.80550151474862,63.1354999999999,63.46549848525118,1.0453658726113875,0.8401530765045038,63.26338254501624,0.17598433857067544,62.83,63.165,63.5,160514.0,-0.015207416492657168,63.34728632995006
2024-07-10 11:50:00+00:00,63.35,63.36,63.31,63.34,144,63.334,98,-0.01999999999999602,46.97196853418566,-0.09957429311722166,0.07843790379419538,-0.17801219691141704,83.4854411125612,86.07561929595887,0.6515175591927491,84.84306270036977,60.4753165124404,-0.05999999999989569,63.32742837446319,30.19368366656952,20.861835569537355,21.31838546490475,62.80888825326267,63.1489999999999,63.48911174673713,1.0771722330907196,0.7807900665478471,63.272469660514176,0.16698545724419842,62.83,63.165,63.5,160370.0,0.026244322697555278,63.34719473726242
2024-07-10 11:55:00+00:00,63.36,63.4,63.32,63.36,240,63.36,135,0.01999999999999602,47.97464878691268,-0.08674151386483686,0.07301654643726413,-0.159758060302101,77.43589743589861,81.94408228306582,0.5395112662646806,85.60858305586409,68.76336739059442,-0.05799999999989325,63.330530434038124,28.26188808294411,21.897485925010375,20.560671521134235,62.854406799400934,63.1749999999999,63.49559320059886,1.0149369231467014,0.7885276413449608,63.27763530909137,0.16077221029818412,62.84,63.17,63.5,160610.0,0.1004023242801553,63.34737620059833
2024-07-10 12:00:00+00:00,63.38,63.49,63.34,63.49,396,63.407,180,0.13000000000000256,54.055798611008086,-0.06532846443502649,0.0755436766936596,-0.1408721411286861,84.05982905983039,81.66038920276257,0.7617838438343183,108.29066347097022,79.83848309584072,0.05750000000011113,63.34571801174878,27.105096140379388,24.44894944428549,19.18386464653477,62.86171456474885,63.1994999999999,63.53728543525095,1.0689497076750614,0.9300066990517145,63.29865908528576,0.16000276670545657,62.85,63.175,63.5,161006.0,0.08840513342347686,63.34949246095854
2024-07-10 12:05:00+00:00,63.49,63.53,63.25,63.3,564,63.409,225,-0.19000000000000483,45.65608820462405,-0.06296406998790616,0.06232645691262395,-0.1252905269005301,80.0956450956461,80.53045719712419,0.15822784810126667,66.07799852833082,70.104845908734,-0.15849999999988995,63.34136391539175,25.30875380701538,21.548270836151318,20.721348799083607,62.888840529387295,63.2149999999999,63.5411594706125,1.0319053092228185,0.6303043567008049,63.29867691149862,0.1685739976550669,62.85,63.19,63.53,160442.0,0.03586455774522618,63.34982361049024
2024-07-10 12:10:00+00:00,63.3,63.52,63.29,63.52,238,63.425,148,0.22000000000000597,54.47688403110832,-0.042844227387028866,0.06595703961080099,-0.10880126699782985,86.69033695349601,83.61527036965667,0.4745333755140857,92.50739987875214,75.38975663260848,0.04650000000010124,63.358376875830636,23.640721640320226,19.50153115792884,18.75315343455258,62.8863167622779,63.2349999999999,63.5836832377219,1.102817230084606,0.9086803854725728,63.31289134015492,0.17296156925113385,62.85,63.19,63.53,160680.0,0.049163521099099924,63.351050880482326
2024-07-10 12:15:00+00:00,63.53,63.55,63.48,63.48,257,63.526,169,-0.04000000000000625,52.79884039088279,-0.02978344782921738,0.06321425533488997,-0.09299770316410735,82.17342874093544,82.98647026335834,0.3953819389530322,108.1273088945709,75.28175823782733,-0.009999999999898534,63.36996003051343,22.32785332810192,20.206682133429084,18.18695955325379,62.903100791926555,63.2564999999999,63.60989920807325,1.1173530248222676,0.8162146305003973,63.31725731777239,0.16560717144748144,62.85,63.2,63.55,160423.0,0.020138666451941647,63.353178909974076
2024-07-10 12:20:00+00:00,63.49,63.58,63.48,63.57,237,63.526,138,0.09000000000000341,56.077141144727804,-0.012031743641998105,0.0647727676176874,-0.0768045112596855,93.64829646580345,87.50402072007746,0.5854430379746756,116.90673650516457,74.32411542856873,0.06050000000009703,63.38901145617882,21.345767172592158,20.641381733982865,17.379688293319205,62.924973922688736,63.2844999999999,63.64402607731107,1.136221593948492,0.8970504756362931,63.324757896732216,0.1609209449155186,62.85,63.215,63.58,160660.0,0.06307405287390316,63.355598203421366
2024-07-10 12:25:00+00:00,63.57,63.58,63.44,63.46,240,63.498,162,-0.10999999999999943,51.38008449057975,-0.006761528183162113,0.05603438646121871,-0.06279591464438082,85.89975845410754,87.24049455361465,0.2052739617874666,90.64155385521049,66.03540489550414,-0.0599999999999028,63.395772269876076,20.062476990188586,19.346655332763433,18.081687888133256,62.96761198571527,63.3079999999999,63.64838801428453,1.0753396546554248,0.7232746066566849,63.32782269639004,0.1594265917072673,62.85,63.215,63.58,160420.0,0.03619014697256261,63.35735018726592
2024-07-10 12:30:00+00:00,63.47,63.49,63.38,63.43,238,63.435,94,-0.030000000000001137,50.146430934228405,-0.004948549938390556,0.04627789176479221,-0.051226441703182767,77.45870870871009,85.66892120953953,0.04731861198739029,58.82352941176778,67.43619822523776,-0.10699999999990695,63.399032053697404,18.91818446072197,18.371586588858143,19.91945666733894,63.03675010503099,63.3329999999999,63.62924989496881,0.9355309079592303,0.6637131382110376,63.32833970614627,0.15589612087103388,62.9,63.239999999999995,63.58,160182.0,0.05321826688773985,63.3582966956279
2024-07-10 12:35:00+00:00,63.44,63.51,63.44,63.48,187,63.47,145,0.04999999999999716,52.20613118164717,0.000516872332447349,0.041394651228504095,-0.040877778896056746,68.05214305214412,77.13687007165309,0.25268477574225123,80.57220995055818,65.22334830817364,-0.07099999999991269,63.406743286678605,17.66890945307966,18.623300533174877,19.163015465594135,63.09071524682159,63.3559999999999,63.621284753178216,0.8374416098816662,0.7337111321221443,63.331519699533,0.15047496938024563,62.9,63.239999999999995,63.58,160369.0,0.04459651329418787,63.35944401250886
2024-07-10 12:40:00+00:00,63.48,63.55,63.46,63.54,179,63.501,107,0.060000000000002274,54.62858771471816,0.009579332831457066,0.04036568938201105,-0.030786356550553985,72.34507234507335,72.61864136864169,0.18921475875117721,104.15131417341807,63.02600193123721,-0.02349999999990615,63.41943440223302,16.6767504979318,19.759031056761334,18.32013950072509,63.15801169235062,63.3824999999999,63.60698830764918,0.7083605337412742,0.8507977801814095,63.33925589784952,0.1461553287102278,62.96,63.269999999999996,63.58,160548.0,0.05028356624957318,63.36088931114762
2024-07-10 12:45:00+00:00,63.55,63.58,63.53,63.55,206,63.553,110,0.00999999999999801,55.03762834602522,0.017368105782743726,0.03852356986663817,-0.021155464083894442,82.82828282828366,74.40849940849954,0.2998737373737237,123.96039603960568,68.72636339506262,-0.018499999999903594,63.43186922106797,16.029096888266512,20.790840575149478,17.850396976838365,63.180637286052196,63.3999999999999,63.6193627139476,0.691995943052692,0.8418994898920212,63.34666772589129,0.13928709094521133,63.09,63.335,63.58,160754.0,0.003940200679371197,63.36290391977505
2024-07-10 12:50:00+00:00,63.57,63.7,63.56,63.58,547,63.64,202,0.030000000000001137,56.31016555304264,0.02566565603480342,0.03745689609495829,-0.011791240060154869,84.0404040404048,79.73791973791975,0.3789074834227968,156.00000000000614,71.31254272790184,-0.011999999999908084,63.44597691429959,16.39382359792989,25.32046170033816,16.484805301078893,63.20161145992955,63.41799999999989,63.63438854007023,0.6824199440863511,0.8743266624642988,63.35059949652844,0.14005229873483951,63.1,63.400000000000006,63.7,161301.0,-0.10457444098644122,63.36967696744952
2024-07-10 12:55:00+00:00,63.57,63.57,63.5,63.52,101,63.517,78,-0.05999999999999517,53.074793215231274,0.027087774824479993,0.03110321190770789,-0.004015437083227896,74.74747474747554,80.53872053872048,0.2525252525252597,82.01717927404218,65.93210607449905,-0.08899999999989916,63.45302673198535,16.10026625183639,24.254718355782675,18.947721658757928,63.230027779010854,63.43249999999989,63.63497222098893,0.6383863823404009,0.7160790245019587,63.36150819168551,0.135762848825208,63.1,63.400000000000006,63.7,161200.0,-0.040194849357864944,63.37047361343435
2024-07-10 13:00:00+00:00,63.52,63.72,63.5,63.72,387,63.597,214,0.19999999999999574,61.098380387749074,0.04384769382124176,0.03829050472357572,0.005557189097666036,77.7777777777787,78.85521885521882,0.3622617735076439,163.29715542315026,71.57978621138346,0.09100000000009345,63.47845275751055,16.85762492899204,29.123416539459374,16.847634505493826,63.24871201113302,63.45849999999989,63.66828798886675,0.6611816820973225,1.1232482646231594,63.38243689021956,0.14177978819483592,63.21,63.465,63.72,161587.0,-0.004609665153270314,63.37563398187933
2024-07-10 13:05:00+00:00,63.73,63.74,63.62,63.63,174,63.664,100,-0.0899999999999963,56.42301192516806,0.04929950849025744,0.03499385551407312,0.014305652976184316,79.18367346938902,77.23630866488024,0.5213270142180093,156.2841530054758,71.11213198261844,-0.012499999999903366,63.492885828223834,17.68161575672794,28.361977171236422,15.817795076676548,63.25974546726026,63.4734999999999,63.687254532739544,0.6735236996215515,0.86607410845112,63.391209645602274,0.14022408903806224,63.25,63.495000000000005,63.74,161413.0,-0.06434716773309486,63.37803067298639
2024-07-10 13:10:00+00:00,63.64,63.79,63.61,63.73,452,63.664,134,0.09999999999999432,60.07842133676217,0.06098626347606029,0.037344488399900774,0.023641775076159513,88.8133030990184,81.92491811539452,0.330604534005019,166.60389202762212,71.5290741900094,0.0685000000000997,63.515468130297755,18.745732802205424,28.309475698354614,14.396264091597304,63.251924381188275,63.489999999999895,63.728075618811516,0.7499625730402308,1.0040415335221775,63.40405397093747,0.14306522553534348,63.25,63.519999999999996,63.79,161865.0,-0.06210394967667478,63.38506240529859
2024-07-10 13:15:00+00:00,63.74,63.78,63.7,63.71,212,63.753,131,-0.01999999999999602,59.01222910278411,0.06785211124584123,0.03536826893574537,0.03248384231009586,83.47996976568517,83.82564877803001,0.36231884057971175,157.9414374445465,84.18423696899559,0.02600000000010283,63.533994975031305,19.733841487291656,27.14198312403686,13.80255717862067,63.26647942418695,63.5094999999999,63.75252057581286,0.7653046420234969,0.912516510853828,63.43088011622414,0.1385605665685331,63.25,63.519999999999996,63.79,161653.0,-0.057119822120718006,63.38845560144154
2024-07-10 13:20:00+00:00,63.72,63.73,63.63,63.63,137,63.69,104,-0.0799999999999983,54.82129378615237,0.06607632689173215,0.026873987665309032,0.03920233922642312,77.95483288166336,83.41603524878813,0.09438414346389923,98.43632796723165,79.87865643607589,-0.07999999999989882,63.54313831074261,19.830476114320007,25.71442495381494,16.75831462193728,63.27521437895793,63.519999999999904,63.764785621041874,0.7707355826258516,0.7246864001485583,63.442022910043946,0.13580624038506603,63.25,63.519999999999996,63.79,161516.0,-0.11261097604742888,63.39019196483463
2024-07-10 13:25:00+00:00,63.62,63.72,63.62,63.7,104,63.682,86,0.07000000000000028,57.65505497493244,0.06951608186339087,0.024250994109574195,0.04526508775381667,74.34146341463575,78.59208868732725,0.37819098644815696,97.77179098613578,78.97653588017751,-0.027499999999903935,63.55807751924332,19.806382218646316,24.335991014756218,16.39603196298456,63.291798041881286,63.53699999999991,63.78220195811853,0.7718398983855739,0.8323790748874079,63.45795441831773,0.13324865178613285,63.25,63.519999999999996,63.79,161620.0,-0.021075036075051186,63.391575042829174
2024-07-10 13:30:00+00:00,63.69,63.73,63.61,63.62,131,63.659,83,-0.0800000000000054,53.523172713213384,0.06503707414188398,0.015817589110453847,0.04921948503143013,65.85365853658662,72.71665161096108,0.2995428030900138,71.49489322191457,74.32359863340123,-0.12149999999990513,63.563974898363,19.784009315520745,22.759342854228986,15.33378742078734,63.320878292494704,63.55099999999991,63.781121707505115,0.72421112966029,0.649920667520093,63.46067672824128,0.1323023195156946,63.25,63.519999999999996,63.79,161489.0,-0.047522451827044745,63.393139168909364
2024-07-10 13:35:00+00:00,63.61,63.69,63.55,63.61,239,63.632,180,-0.00999999999999801,53.01175306415866,0.05998899602227681,0.008615608792677344,0.051373387229599464,64.22764227642375,68.14092140921453,0.20478890989288345,39.157920579391394,74.33566397857814,-0.14899999999991564,63.568358241376046,19.04716724583109,21.046209706058573,17.40551562704081,63.34965192246416,63.563499999999905,63.77734807753565,0.67286438769339,0.6087220435552475,63.46259489944011,0.13285215383600216,63.25,63.519999999999996,63.79,161250.0,-0.054064813020056085,63.395549739794845
2024-07-10 13:40:00+00:00,63.61,63.62,63.54,63.59,278,63.563,122,-0.01999999999999602,51.94275909692112,0.053754872184725855,0.001905187964101114,0.05184968422062474,52.49709639953665,60.859465737514824,0.07869058860561218,9.895833333339649,73.43188363537426,-0.18949999999991007,63.570419361244994,18.246961208240332,20.11448635122407,17.188346666878548,63.35709753958764,63.5684999999999,63.77990246041216,0.6651170325310788,0.5508508745786951,63.4632694726592,0.12907699999057332,63.25,63.519999999999996,63.79,160972.0,-0.11923310744768154,63.397876114082
2024-07-10 13:45:00+00:00,63.59,63.78,63.58,63.77,199,63.632,82,0.17999999999999972,59.79979213846243,0.06261697034977942,0.008613828903323746,0.054003141446455676,64.2980325907174,60.340923755558414,0.34618410700237856,100.89717046238732,73.53271875363585,-0.021499999999910813,63.58942704112642,18.843971319976916,26.492066943852635,15.357852788760232,63.40177907510495,63.591999999999906,63.782220924894865,0.5982542612119738,0.967877022726047,63.48117635529646,0.13414292856267543,63.29,63.54,63.79,161171.0,-0.014204361010186005,63.40061972701974
2024-07-10 13:50:00+00:00,63.77,63.87,63.76,63.86,206,63.824,95,0.0899999999999963,63.05246167576571,0.07602611312468355,0.0176183773425823,0.05840773578210125,78.03127803128018,64.9421356738439,0.440390059767215,177.8221778221816,73.75207471352977,0.04650000000009413,63.615195894352475,19.973871513964838,29.77488170208258,14.446583564376997,63.389100022122776,63.6089999999999,63.82889997787703,0.6914115231402066,1.0707140183077877,63.49323794289233,0.13241843366534142,63.38,63.625,63.87,161377.0,-0.029043903571609093,63.40449157364851
2024-07-10 13:55:00+00:00,63.86,63.89,63.85,63.88,120,63.874,65,0.020000000000003126,63.75430511339761,0.08726089890986799,0.0230825305022134,0.06417836840765459,96.22419622419807,79.5178356153977,0.5667506297229119,183.20987654321013,73.07141311291069,0.050000000000096634,63.640415332985576,21.14253933906134,30.234167796607295,14.118520467451235,63.38792739626948,63.628999999999905,63.87007260373033,0.7577444364375467,1.0205900548549587,63.52558523514,0.12581711697495984,63.38,63.635000000000005,63.89,161497.0,0.03939094234240599,63.40694143261484
2024-07-10 14:00:00+00:00,63.89,63.91,63.84,63.84,423,63.875,177,-0.03999999999999915,61.24840254981798,0.09187777211581505,0.022159522966528372,0.06971824914928668,92.5533413338311,88.93627186310226,0.18832391713747842,153.49052242257144,58.62504200725268,-0.007499999999893703,63.65942339651076,22.34973852686274,30.165927758526255,13.539086025925053,63.38638479102308,63.642499999999906,63.89861520897673,0.8048559028222436,0.885568668079314,63.53500630752619,0.1218301800481765,63.38,63.644999999999996,63.91,161074.0,-0.09084576254744292,63.41519582691979
2024-07-10 14:05:00+00:00,63.85,63.87,63.81,63.84,231,63.825,113,0.0,61.24840254981797,0.09444794032997805,0.019783752944553104,0.07466418738542495,87.76318532416322,92.18024096072993,0.3300330033003229,124.16953035510629,56.297593115855136,-0.02899999999988978,63.67662116827164,23.061115599642775,29.064842408036164,14.869944422315424,63.405978963151995,63.6614999999999,63.9170210368478,0.8027490299408679,0.8492863096559002,63.546866055469536,0.11741373861616355,63.38,63.644999999999996,63.91,161074.0,-0.05493522590975949,63.419350522884116
2024-07-10 14:10:00+00:00,63.82,63.88,63.82,63.88,145,63.84,89,0.03999999999999915,62.93788702807402,0.09857615827178279,0.01912957670908627,0.07944658156269652,85.91518347616172,88.74390337805114,0.23536795857523884,123.08396247999154,52.84306346317745,-0.003999999999884096,63.695990580817195,23.792720146565216,28.595918694907954,14.307533492031544,63.43480930942201,63.6839999999999,63.93319069057779,0.7825849211038592,0.8932731185614659,63.58497437669466,0.11331275728643775,63.44,63.675,63.91,161219.0,-0.020257813366443212,63.422039218986704
2024-07-10 14:15:00+00:00,63.88,64.05,63.88,64.0,656,63.98,212,0.11999999999999744,67.51372326941546,0.11025979160771016,0.024650568036010914,0.08560922357169924,88.33826653052135,87.33887844361458,0.4551875686705342,173.32906939559274,59.30730900950767,0.09700000000010789,63.72494385883461,25.481903942825234,35.983750327368575,12.827202864104507,63.44346669950679,63.7099999999999,63.97653330049301,0.8367078966978777,1.0440220780359803,63.640445485555915,0.1173618460516918,63.46,63.754999999999995,64.05,161875.0,0.029070112479737474,63.436938301938305
2024-07-10 14:20:00+00:00,64.0,64.01,63.89,63.89,130,63.95,107,-0.10999999999999943,60.17903531206804,0.10938218477280515,0.019018368960884727,0.09036381581192042,83.57180710122084,85.94175236930045,0.408612289800403,124.26276184666195,51.18144892836288,-0.0354999999998995,63.74066349132655,27.050431753638104,33.35991879826684,11.891880142075081,63.46195339341522,63.72749999999991,63.99304660658459,0.8333815278637499,0.8059726540852464,63.66641369725665,0.11755028561942842,63.5,63.775,64.05,161745.0,-0.023666749810679125,63.43954921928038
2024-07-10 14:25:00+00:00,63.9,63.91,63.82,63.83,193,63.867,113,-0.060000000000002274,56.56900091381741,0.10266175565973157,0.009838351878248913,0.09282340378148266,71.89542483660279,81.26849948944748,0.20408163265306367,68.12652068127697,44.846413179517825,-0.12099999999989564,63.74917173024783,27.538845744299824,31.504475358236643,15.556384162541205,63.48550976528143,63.7414999999999,63.99749023471838,0.803213713886479,0.6728581562836248,63.6774151721121,0.11558240807518326,63.5,63.775,64.05,161552.0,-0.04523018097723748,63.44277681229708
2024-07-10 14:30:00+00:00,63.83,63.98,63.83,63.93,266,63.924,157,0.10000000000000142,60.79071198768595,0.1042037356348473,0.00910426548269172,0.09509947015215559,67.32026143790993,74.26249779191033,0.48726815466835216,92.38011179758942,51.1155855594547,-0.03749999999989484,63.76639347022423,28.41773538252138,32.880711705445705,14.144367859611936,63.50171416622413,63.758999999999915,64.0162858337757,0.8070573057161577,0.8323152260087251,63.705575530934674,0.11804080749838435,63.5,63.775,64.05,161818.0,0.05231816173312544,63.44778173190984
2024-07-10 14:35:00+00:00,63.93,63.96,63.91,63.93,217,63.934,122,0.0,60.79071198768595,0.10422433264515263,0.0072998899943976375,0.09692444265075499,69.93464052287722,69.71677559912912,0.503065555730231,94.33583959900845,52.73253697737821,-0.051499999999904844,63.78197504448859,29.233847189441395,31.843157939274526,13.698041080729581,63.53672644241507,63.77949999999991,64.02227355758475,0.7612902502680031,0.8099596214210688,63.71751236296997,0.11318074981992862,63.5,63.775,64.05,161818.0,0.05105628571774466,63.45195856127276
2024-07-10 14:40:00+00:00,63.93,63.97,63.9,63.96,212,63.932,167,0.030000000000001137,62.07340624093308,0.1054458906145328,0.006817158371022244,0.09862873224351056,78.4313725490212,71.89542483660193,0.5818524925302659,91.12709832133912,57.54688849429742,-0.031999999999889894,63.798929802156344,29.991665295867126,30.397009160170654,13.075948089111456,63.538180043695796,63.791499999999914,64.04481995630404,0.7942122580723823,0.8325833512259726,63.72539642417225,0.1100964105470766,63.54,63.795,64.05,162030.0,0.003090872263600222,63.45605367298268
2024-07-10 14:45:00+00:00,63.96,64.09,63.93,64.07,291,64.038,165,0.10999999999999233,66.41222528940999,0.11397621790548129,0.012277988529576594,0.1016982293759047,85.0623885918012,77.80946722123235,0.47044064607180136,129.91352201258124,64.85845753659935,0.06250000000008527,63.82474601147479,31.390076238136313,34.88182522806667,11.76116580682888,63.54418419975129,63.813499999999905,64.08281580024853,0.8440715530369494,0.976206742722296,63.74729249995237,0.1136609526508571,63.54,63.815,64.09,162321.0,0.07803683838195968,63.46254511770116
2024-07-10 14:50:00+00:00,64.06,64.1,64.02,64.06,119,64.072,95,-0.009999999999990905,65.67664404111304,0.11856292768721488,0.013491758649048141,0.10507116903816674,90.34142328260096,84.61172814114026,0.3131850923896007,134.5662958146726,71.35212497516727,0.030500000000103,63.847151153239096,32.740119834943954,33.7322651531016,11.157096812955494,63.543294575805184,63.829999999999906,64.11670542419462,0.898340668007891,0.90110856054801,63.77412311246635,0.11125659889008147,63.54,63.81999999999999,64.1,162202.0,0.05038538584582211,63.4652957030847
2024-07-10 14:55:00+00:00,64.08,64.09,64.03,64.06,149,64.053,97,0.0,65.67664404111304,0.12080535925196756,0.01258735217104065,0.10821800708092691,92.30220759632698,89.23533982357553,0.28177833437694755,122.98654538564284,69.58146197509124,0.002000000000094815,63.86742247197823,33.99373174626533,32.38864978621387,10.712690051070345,63.54971652115984,63.8474999999999,64.14528347883996,0.9327960494617971,0.8568028703738788,63.79865163191327,0.10759541325507581,63.54,63.81999999999999,64.1,162202.0,0.08686183193405787,63.468704209460064
2024-07-10 15:00:00+00:00,64.06,64.07,64.01,64.06,173,64.045,119,0.0,65.67664404111304,0.12118555082832216,0.010374034997916198,0.11081151583040597,88.9166276590243,90.52008617931655,0.3446115288220586,107.61500561002947,63.81485692214892,-0.013999999999896318,63.885763188932685,34.8131068878605,31.05646002575147,11.643108254811898,63.57506803461768,63.86899999999989,64.16293196538211,0.9204213793302476,0.8249051183523656,63.81703710568215,0.1041957408797124,63.54,63.81999999999999,64.1,162202.0,0.14246341769572435,63.472524901286455
2024-07-10 15:05:00+00:00,64.05,64.06,63.98,64.0,292,64.002,131,-0.060000000000002274,60.6431488166129,0.11531606501687719,0.0036036393491769847,0.1117124256677002,79.98647734956349,87.06843753497073,0.25062656641603454,80.25987006497735,56.94754060256388,-0.16349999999989961,63.89664288522481,35.06159738767553,29.324539841732662,13.085065022336638,63.5955281638086,63.88399999999989,64.17247183619116,0.9031113774694182,0.701059489085096,63.81779865779169,0.10246747367401905,63.54,63.81999999999999,64.1,161910.0,0.0921030060197589,63.47849255536241
2024-07-10 15:10:00+00:00,64.01,64.03,63.96,64.0,353,63.995,171,0.0,60.6431488166129,0.10940332183108126,-0.001847283069295158,0.11125060490037642,72.41379310345086,80.43896603734537,0.18785222291797243,64.10256410256507,58.149013797724336,-0.27999999999990166,63.906486419965304,34.95458803936986,27.86048504449348,13.858236058206161,63.63743644777239,63.90299999999989,64.1685635522274,0.8311458060732838,0.6826304837137614,63.828604789684285,0.10014836841158914,63.54,63.81999999999999,64.1,161910.0,0.12054707199662258,63.485313941202065
2024-07-10 15:15:00+00:00,64.01,64.06,63.99,64.06,258,64.032,132,0.060000000000002274,63.85582117675925,0.1083103940150778,-0.002352168708238886,0.11066256272331669,72.24958949097143,74.88328664799441,0.09375000000000355,85.09116910977843,65.47502736556525,-0.3619999999998953,63.92110676092099,35.10361179464159,28.625660361925533,13.151146498161593,63.688310202010875,63.9254999999999,64.16268979798892,0.74208194848385,0.7835282148314221,63.873164146609135,0.09799491352504708,63.54,63.81999999999999,64.1,162168.0,0.17956813955412373,63.49056821679656
2024-07-10 15:20:00+00:00,64.06,64.1,64.04,64.1,198,64.077,123,0.03999999999999204,65.85680542382742,0.10941068824453026,-0.0010014995830291418,0.1104121878275594,83.74384236453432,76.13574165298468,0.32868993582719774,112.01629327902545,66.0258767367764,-0.46449999999990155,63.93814421226185,35.55635710524457,30.336734965883206,12.559611337244288,63.75803368098808,63.950999999999894,64.14396631901171,0.6034817876556007,0.8860777382372527,63.90850743374593,0.0952809911304,63.58,63.839999999999996,64.1,162366.0,0.20914078521016594,63.49484776258052
2024-07-10 15:25:00+00:00,64.1,64.13,64.06,64.1,359,64.093,222,0.0,65.85680542382741,0.10902589667792739,-0.0011090329197056131,0.110134929597633,92.01228878648412,82.6685735473291,0.4229985900046973,115.48893647396626,62.738133767302216,-0.5864999999999014,63.95355904918929,36.20030363345829,31.006453087960043,11.887796218132863,63.78301422745958,63.967499999999895,64.1519857725402,0.5768109509995226,0.8591062827653891,63.93834388443266,0.09347520604965666,63.76,63.94499999999999,64.13,162366.0,0.1768272585926628,63.502667269875744
2024-07-10 15:30:00+00:00,64.11,64.14,64.07,64.14,274,64.111,171,0.04000000000000625,67.91673883035891,0.1106728446336831,0.0004303320288400747,0.11024251260484302,96.77419354838803,90.84344156646796,0.3284842796809073,120.78229099505936,68.47034789964464,-0.6759999999999025,63.97131533021888,36.87278076394315,30.095721649338675,11.240301518297745,63.789429699679125,63.981499999999905,64.17357030032068,0.6003932396732675,0.9126093407866536,63.97113136420102,0.09179840561753885,63.81,63.975,64.14,162640.0,0.19529539298093967,63.50869636372324
2024-07-10 15:35:00+00:00,64.14,64.15,64.06,64.09,340,64.106,256,-0.04999999999999716,62.815120968435714,0.10671335548639149,-0.0028233256947612223,0.10953668118115271,90.52419354838793,93.10355862775249,0.2502737368997421,96.87836383210306,65.44918646379705,-0.8579999999999046,63.98261863210279,37.57440796862528,28.76438103604611,10.452048849809497,63.80031275401848,63.99199999999989,64.1836872459813,0.5990975308832769,0.7556247274000046,63.97259160431115,0.09166994807342918,63.81,63.980000000000004,64.15,162300.0,0.15432204200743532,63.515814450266724
2024-07-10 15:40:00+00:00,64.09,64.17,64.08,64.15,426,64.137,330,0.060000000000002274,66.10536418044937,0.1071814097956505,-0.0018842171084017811,0.10906562690405228,91.28086419753238,92.85975043143524,0.297060662914328,115.72657047079998,67.03424013101194,-0.9244999999999095,63.99855971475967,38.38217183417352,28.30499895792515,9.718119262056655,63.81735531755116,64.00749999999991,64.19764468244865,0.5941325077490818,0.874714659818343,63.98275369497497,0.09155066606818449,63.81,63.99,64.17,162726.0,0.27912395426428677,63.52499000116266
2024-07-10 15:45:00+00:00,64.15,64.34,64.15,64.28,986,64.263,577,0.12999999999999545,71.90573864969939,0.1166970488152046,0.006105137528921861,0.11059191128628273,86.7354096520777,89.51348913266513,0.32776650538475227,201.61694211921073,72.9783271774597,-0.9079999999999018,64.02536355144923,40.12929829561894,36.725806321748024,8.380271147347454,63.82103177635503,64.0294999999999,64.23796822364477,0.6511630534202882,1.1008109908079617,64.0224827652269,0.0985827613490283,63.82,64.08,64.34,163712.0,0.3043889157393852,63.54931672061865
2024-07-10 15:50:00+00:00,64.27,64.47,64.25,64.45,1099,64.369,920,0.1700000000000017,77.36157688847923,0.13638369421438767,0.020633426342483954,0.11575026787190372,91.75084175084349,89.92237186681699,0.6088042460193677,265.3721682848085,77.63958091737246,-0.8389999999998992,64.06580511797787,42.238926154429194,40.00257882274814,7.152454654394889,63.79134666650431,64.05799999999991,64.3246533334955,0.8325371803540464,1.2350367513904863,64.10886181478799,0.10725542125266906,63.82,64.145,64.47,164811.0,0.3707306111429731,63.57935771961199
2024-07-10 15:55:00+00:00,64.45,64.46,64.27,64.32,2276,64.346,1347,-0.13000000000000966,66.69518654180754,0.13988310363866674,0.01930626861341042,0.12057683502525632,84.41605598468425,87.63410246253427,0.4058694973462229,191.0871033085963,51.984478236364154,-1.0674999999999102,64.09001415436093,44.197866309038716,35.2052602940212,6.294694873670568,63.78566685888241,64.0739999999999,64.36233314111739,0.9000004404828518,0.9265898797597011,64.13441402216625,0.11316574830604967,63.82,64.145,64.47,162535.0,0.14441467800299282,63.63245880132804
2024-07-11 09:30:00+00:00,65.41,65.74,65.11,65.68,2556,65.512,696,1.3600000000000136,86.9564807419761,0.2495207252258922,0.10315511216050871,0.14636561306538348,87.83791502452117,88.00160425334877,2.5288791757727136,472.9542302358125,64.37583521868132,0.1900000000000972,64.24144137775512,47.483968746581056,62.187050520457724,3.2030351177565177,63.41505427700687,64.1634999999999,64.91194572299294,2.3329329696573207,1.5130995163788339,64.61981078193949,0.2065110519984748,63.82,64.78,65.74,165091.0,0.3119233169726123,65.51
2024-07-11 09:35:00+00:00,65.71,66.6,65.71,66.16,2950,66.189,1481,0.47999999999998977,89.40612048276215,0.3708662039597499,0.17960047271549312,0.19126573124425678,83.51692737019994,85.25696612646759,3.3749999999999947,375.86753916322226,72.9122201527084,0.5640000000000782,64.42416124654035,50.76543919188532,70.17339150417554,2.3855361988003527,63.14825797980934,64.2799999999999,65.41174202019046,3.5212881773197355,1.3305779791067343,65.13533786350776,0.25747454828429717,63.83,65.215,66.6,168041.0,0.26286463882510686,65.85647051701174
2024-07-11 09:40:00+00:00,66.21,66.78,66.16,66.77,1269,66.391,615,0.6099999999999994,91.57228150555991,0.5103720211562575,0.25528503192960056,0.2550869892266569,93.20264562913508,88.18582934128453,4.328124999999994,286.9955156950795,76.39949072826151,1.058000000000078,64.64757446115556,53.844926759884224,63.743743079430104,2.01271810215539,62.8677464813383,64.4219999999999,65.9762535186615,4.825225912457232,1.2553465286737826,65.71429041777199,0.2833692234068477,63.9,65.34,66.78,169310.0,0.3220485691299502,65.99011906519065
2024-07-11 09:45:00+00:00,66.78,66.86,66.51,66.78,1878,66.736,1050,0.010000000000005116,91.60259497579611,0.6146529660121303,0.2876527814283787,0.3270001845837516,93.4067009048678,90.04209130140008,4.246019356852959,213.41999804516774,80.80900200227296,0.9430000000000831,64.85066260771217,56.718430402025355,60.196142698314354,1.8380809479908127,62.72110666154099,64.5644999999999,66.4078933384588,5.710238098208487,1.1009298053155276,66.0920341363996,0.28812856459207253,63.9,65.38,66.86,171188.0,0.3541279858853816,66.1478050001926
2024-07-11 09:50:00+00:00,66.81,66.81,66.36,66.4,1116,66.529,559,-0.37999999999999545,79.84917277219577,0.6590365784660293,0.26562911510582216,0.3934074633602071,93.61963160560344,93.4096593798679,3.588143525741039,151.94747763377836,76.8192175897173,0.4320000000000732,64.99821854983482,58.54606055701391,53.73990196326236,5.21605372658038,62.70173527835682,64.6864999999999,66.67126472164297,6.1365655017448075,0.9316632549226289,66.15923765836304,0.29969080997835323,63.93,65.395,66.86,170072.0,0.27411645088544195,66.1907049510356
2024-07-11 09:55:00+00:00,66.41,66.71,66.38,66.66,1008,66.589,473,0.2599999999999909,81.58974041998775,0.7070404163889776,0.25090636242301645,0.4561340539659612,91.37376872144272,92.80003374397046,3.9937597503900246,128.27665128920694,77.88863007224207,0.5730000000000786,65.15648344985055,60.243145700931855,49.54343974031469,4.808740508342212,62.67704324487932,64.8159999999999,66.95495675512048,6.600088728463901,0.9310512579521849,66.28222570597495,0.30185575212275645,63.96,65.41,66.86,171080.0,0.2900329263133251,66.22742847421979
2024-07-11 10:00:00+00:00,66.66,67.06,66.65,66.7,1634,66.862,730,0.04000000000000625,81.84949196519837,0.739783703463786,0.22691971959825985,0.5128639838655261,88.29330895132775,91.09556975945709,3.991269098846284,120.5753515620844,79.67635998517379,0.4955000000000922,65.30348502605527,61.997180384542,52.93217228959285,4.353842758602311,62.68945533578164,64.94799999999991,67.20654466421817,6.954932143309324,0.8878603836702307,66.38443525692385,0.309580341256845,63.96,65.51,67.06,172714.0,0.20455455038197606,66.3032506110171
2024-07-11 10:05:00+00:00,66.72,66.79,66.45,66.59,814,66.612,499,-0.10999999999999943,78.56662196185094,0.748231763668116,0.18829422384207184,0.5599375398260441,88.41371158392546,89.36026308556444,3.9007645498517762,93.95385358782393,75.76599297976597,0.2795000000000982,65.42601026166905,62.572247554855956,48.808731953272726,8.59705616430885,62.74672445234339,65.07449999999992,67.40227554765644,7.1541865021061355,0.8255253715345978,66.42724296267501,0.3117531740242135,63.96,65.51,67.06,171900.0,0.19074953360782398,66.32213106490234
2024-07-11 10:10:00+00:00,66.61,66.68,66.22,66.33,720,66.443,501,-0.2600000000000051,71.28845146948424,0.7255830158091783,0.1325163807865073,0.593066635022671,82.66666666666777,86.45789573397279,3.3982852689010024,72.81001137656645,72.53911920488959,-0.08749999999992042,65.51210452246248,62.01349156986159,43.83353691467274,12.817360862082348,62.84782393818968,65.1879999999999,67.52817606181013,7.179775608425567,0.7439987355303322,66.41353044229969,0.3223422330224845,63.96,65.51,67.06,171180.0,0.16213636903366527,66.32666786183817
2024-07-11 10:15:00+00:00,66.33,66.42,65.93,66.02,795,66.149,426,-0.3100000000000023,63.71024476621216,0.6748401732893967,0.06541883061338061,0.6094213426760161,75.0335570469809,82.03797843252384,2.706907280647153,50.195496164316864,70.80243915914296,-0.4529999999999177,65.5604755203232,60.29133719367207,39.24456843028844,17.671487685254746,62.988609598291845,65.2889999999999,67.58939040170796,7.046793186319474,0.6588860741762184,66.37002610200662,0.3343177878065924,63.96,65.51,67.06,170385.0,0.1415575630222383,66.31570104025327
2024-07-11 10:20:00+00:00,66.0,66.15,65.85,65.97,609,65.986,321,-0.04999999999999716,62.55518730832876,0.623405294696525,0.011187161616407093,0.6122181330801179,67.77009771135656,75.1567738083342,2.358417377812261,37.646890006099355,67.99630433559962,-0.5384999999999138,65.59947785172099,58.38360805087768,36.71055251098734,18.252305047951907,63.14842988044805,65.3874999999999,67.62657011955176,6.848618220766531,0.6300763193867018,66.3628338703822,0.3318665172489794,63.99,65.525,67.06,169776.0,0.1318906347791491,66.30277824831151
2024-07-11 10:25:00+00:00,65.95,66.18,65.92,66.11,393,66.086,254,0.14000000000000057,64.49613005002898,0.587171070218389,-0.02003765028938309,0.6072087205077721,64.61193242863614,69.13852906232366,2.7829601990049913,38.173120434418394,67.04722452953858,-0.3839999999999151,65.64809900869994,56.67141535164612,35.27977750179746,17.214848844920407,63.316670756588884,65.48999999999991,67.66332924341093,6.637133129977171,0.6426383052360278,66.36128018583462,0.3267331945883384,64.04,65.55000000000001,67.06,170169.0,0.12753945411967524,66.29696692499894
2024-07-11 10:30:00+00:00,66.1,66.26,66.09,66.22,387,66.185,251,0.10999999999999943,65.9879065381519,0.5608659533740621,-0.03707421370696795,0.59794016708103,66.20919975441615,66.19707663146875,0.8221680876979276,41.46675805346243,65.82343628473744,-0.24599999999992406,65.70256576977614,55.24378527448238,35.733070887765344,16.5523692940683,63.49872176374754,65.59599999999992,67.6932782362523,6.394530874603273,0.6487642386246053,66.35152066672342,0.3155379664034572,64.06,65.56,67.06,170556.0,0.1267526386467186,66.29440035546737
2024-07-11 10:35:00+00:00,66.22,66.45,66.2,66.42,410,66.328,290,0.20000000000000284,68.57342206767022,0.5498193125031605,-0.03849668366229564,0.5883159961654562,67.75471037209178,66.19194751838049,0.39298669891174587,48.6316203977166,75.46379933628377,-0.03549999999991371,65.77089283932128,54.286169122347054,38.04620213020965,15.601519467803472,63.703780888383704,65.71199999999992,67.72021911161613,6.112183806964378,0.6762755856432134,66.35376564035616,0.3108566830889246,64.06,65.56,67.06,170966.0,0.13832282557212155,66.29594393050769
2024-07-11 10:40:00+00:00,66.43,66.71,66.43,66.64,969,66.606,477,0.21999999999999886,71.16964041376126,0.5524486472908876,-0.028693879099654818,0.5811425263905424,68.65361639555302,67.53917550735277,-0.19469821776245677,62.79249582875417,72.92228294560763,0.20650000000009072,65.85366494986211,53.8418375229898,41.501784762753815,14.55688828415455,63.92690994969849,65.83699999999992,67.74709005030134,5.802482039890718,0.71019951385888,66.36016524242201,0.3093669200111437,64.06,65.56,67.06,171935.0,0.14337542712844556,66.31240328230903
2024-07-11 10:45:00+00:00,66.65,66.77,66.55,66.71,1021,66.686,510,0.06999999999999318,71.96329429984542,0.5537970019275349,-0.02187641957040598,0.5756734214979409,69.04758541122277,68.48530405962164,-0.10482180293501786,68.0412371134018,68.95078403523873,0.30900000000008276,65.93522066892285,53.52540782756816,40.76379267991614,13.80189321072897,64.20113158377515,65.96799999999993,67.73486841622471,5.356743925008438,0.7099760211870989,66.36266048367963,0.30298356858177616,64.08,65.57,67.06,172956.0,0.16395295228497955,66.33247521902604
2024-07-11 10:50:00+00:00,66.73,66.83,66.51,66.53,882,66.611,456,-0.1799999999999926,66.86593596803814,0.5341833538288512,-0.03319205413527171,0.5673754079641229,65.38720538720645,67.69613573132654,0.19578313253010293,62.10464699106912,61.01191920591646,0.1620000000000914,65.99186631950163,53.32971711053183,39.10970322581061,12.764835837721781,64.51622821509308,66.08699999999992,67.65777178490676,4.753648326923119,0.6410134827531159,66.3653406588221,0.30419902796879167,64.15,65.605,67.06,172074.0,0.11838761437026132,66.34569127470678
2024-07-11 10:55:00+00:00,66.53,66.67,66.43,66.63,534,66.549,375,0.09999999999999432,68.21302264016839,0.5207061839073361,-0.0373353792454294,0.5580415631527655,63.91184573002848,66.11554550948503,-0.04500450045005211,54.112857944975715,51.619168713768495,0.29150000000007026,66.05264095573956,52.74375212077076,36.8719792352078,13.941695197426881,64.85616065092489,66.20449999999991,67.55283934907493,4.073255893708194,0.6577866878586552,66.36700088593675,0.2996133831138776,64.25,65.655,67.06,172608.0,0.12037080664301386,66.35187532380714
2024-07-11 11:00:00+00:00,66.65,66.68,66.38,66.57,599,66.52,373,-0.060000000000002274,66.4669491806042,0.4994268492519325,-0.04689177112066645,0.5463186203725989,60.05509641873372,63.11804917865535,-0.1949025487256506,44.03223627932154,54.095614875210444,0.24950000000006867,66.10191324566912,51.944214439483744,34.2351109680783,14.136569216807402,65.22231848928286,66.3104999999999,67.39868151071695,3.282079039419251,0.6192356226623866,66.37251913628499,0.2996409986057443,64.27,65.66499999999999,67.06,172009.0,0.09060467686531648,66.35745765186917
2024-07-11 11:05:00+00:00,66.58,66.59,66.35,66.46,921,66.453,504,-0.10999999999999943,63.26941529305804,0.4682886030204685,-0.06242401388170438,0.5307126169021729,58.12672176308615,60.69788797061525,-0.19522450818442172,16.967706622878286,45.10145206299477,0.17000000000007276,66.1360167460816,51.04333090007517,32.24822704159596,14.041588567424304,65.82555827967946,66.41749999999992,67.00944172032038,1.7824872068971696,0.5358988043426527,66.37928888446312,0.2953809272767632,65.11,66.08500000000001,67.06,171088.0,0.1429747956778213,66.36214348940135
2024-07-11 11:10:00+00:00,66.44,66.79,66.43,66.79,517,66.608,327,0.3300000000000125,68.21027103433332,0.4648807052263493,-0.05266552934065882,0.5175462345670081,68.61190757294767,62.264575251588305,0.6935021860395185,71.17519166953414,38.654903204606384,0.531000000000077,66.19830086550239,50.64506924814557,34.246020863037344,12.838010093537019,65.96600493073029,66.47299999999991,66.97999506926953,1.5254165428658903,0.8126263145485457,66.44155334565576,0.2999965753284229,65.71,66.38499999999999,67.06,171605.0,0.07808149552565957,66.36938404148849
2024-07-11 11:15:00+00:00,66.77,67.04,66.74,66.87,1208,66.854,660,0.0799999999999983,69.28880008527362,0.4632946803993292,-0.04340124333414308,0.5066959237334723,77.34862540057475,68.02908491220198,1.2874886398061225,135.8308299464011,49.2979659104556,0.6395000000000834,66.26227221164503,50.74201997720736,37.75229463517021,11.920999652099882,65.99475784651895,66.50849999999991,67.02224215348087,1.5448917160391906,0.851830191031315,66.50275997205105,0.29999681994782207,65.85,66.455,67.06,172813.0,0.07479068072829304,66.39615638924825
2024-07-11 11:20:00+00:00,66.87,66.93,66.39,66.48,1004,66.68,550,-0.39000000000000057,58.81319539076916,0.4256612457866993,-0.0648277423574184,0.4904889881441177,78.19127651060576,74.71726982804186,0.773078672123706,34.97056497671773,47.92019026469583,0.2910000000000821,66.28300819148836,49.170627129816225,33.16075659005999,18.35409112422387,65.99442417966803,66.49399999999991,66.9935758203318,1.50261924483979,0.4859881128848371,66.50221673754535,0.3171399042372638,65.85,66.455,67.06,171809.0,-0.03299841847770685,66.40461546940013
2024-07-11 11:25:00+00:00,66.5,66.52,66.21,66.22,621,66.301,316,-0.2600000000000051,53.05440903739515,0.3705847799701303,-0.09592336653918992,0.4665081465093202,56.582633053222544,70.70751165480014,0.16638935108153063,-56.866828647464025,48.73416131094253,0.08000000000008356,66.27700741134662,46.99300491580863,30.841727748394003,21.131157463191922,65.97092828776316,66.46599999999992,66.96107171223669,1.4896991310948922,0.25155114509726206,66.49734238180837,0.3166299110774594,65.85,66.455,67.06,171188.0,-0.1345885812164238,66.4024145342199
2024-07-11 11:30:00+00:00,66.2,66.28,66.06,66.19,435,66.176,292,-0.030000000000001137,52.41664793840211,0.32081735199453476,-0.11655263561182838,0.43736998760636314,36.04691876750811,56.94027611044461,-0.045303533675633556,-92.18146718146859,49.577440659060755,0.08700000000007435,66.26872099121837,44.415468176094514,29.276948088480342,23.518310267296208,65.9465609071221,66.45549999999992,66.96443909287773,1.5316688396831286,0.23916328720334626,66.48068297363614,0.3097277745719265,65.85,66.455,67.06,170753.0,-0.07612749438207755,66.39852541254125
2024-07-11 11:35:00+00:00,66.18,66.33,66.15,66.22,491,66.228,289,0.030000000000001137,53.024769147674434,0.280562901563556,-0.12544566883424568,0.4060085703978017,23.842036814726768,38.82386287848494,-0.3011141222523328,-66.01378309757001,50.07414131147798,0.14200000000008117,66.26408089681662,42.16828184228762,29.212796619710712,22.51193084805634,65.92378341182743,66.43349999999991,66.94321658817239,1.5345167368044172,0.29056989221658824,66.46406958876364,0.3004615049596455,65.85,66.455,67.06,171244.0,-0.13299828295814137,66.39537443507763
2024-07-11 11:40:00+00:00,66.22,66.29,65.97,66.05,764,66.101,442,-0.1700000000000017,49.18848379815316,0.23226596288898804,-0.13899408600705093,0.371260048896039,15.970102994469599,25.286352858900624,-0.885354141656669,-95.8918356734271,44.55822474328336,0.005000000000066507,66.24369223997694,39.4215933072263,27.000753107711894,25.066635827057606,65.88061936982716,66.40099999999991,66.92138063017266,1.5673879314249881,0.16274686292282708,66.43823303292581,0.3018571117482428,65.85,66.445,67.04,170480.0,-0.08065296520160671,66.38695642331636
2024-07-11 11:45:00+00:00,66.05,66.12,65.93,65.93,466,66.039,282,-0.11999999999999034,46.62423117569198,0.1822069258888206,-0.1512424984057747,0.3334494242945953,7.934388708755464,15.915509505983074,-1.169239994003879,-114.77357089828783,40.40953133203624,-0.08399999999991792,66.21381678855056,36.7288503813009,25.75379990922345,24.881260426009895,65.81694283394778,66.36799999999991,66.91905716605204,1.6606110355958683,0.10258206681367574,66.3824523333129,0.2938673180519396,65.85,66.445,67.04,170014.0,-0.10614548470303445,66.38015547563433
2024-07-11 11:50:00+00:00,65.92,65.93,65.73,65.74,700,65.786,341,-0.19000000000001194,42.81811568710407,0.12575375529451094,-0.16615653520006746,0.2919102904945784,2.746664764215723,8.883718822479393,-1.1874342401924087,-146.68446817979307,31.96037656310867,-0.23749999999994031,66.16869138011717,34.663118012045004,24.472604018569346,28.61825538568743,65.72305625744444,66.33849999999993,66.95394374255541,1.8554647529126687,0.01376546821745187,66.30066963116627,0.28716250961965845,65.73,66.385,67.04,169314.0,-0.12483051572307845,66.36547914182115
2024-07-11 11:55:00+00:00,65.75,65.79,65.63,65.66,613,65.7,336,-0.0799999999999983,41.28972854466916,0.07370920562325978,-0.17456086789705488,0.24827007352031466,0.9636727843656131,3.8815754191113974,-1.455800690379705,-155.99262446219842,22.820447907065585,-0.26399999999993895,66.12024458201077,33.06123406413074,23.466823549293693,30.010734787233943,65.65023214290973,66.32049999999992,66.99076785709012,2.0212991671962546,0.007286532530943718,66.22162399791746,0.27807947321825505,65.63,66.33500000000001,67.04,168701.0,-0.11766017979485467,66.3509117050865
2024-07-11 12:00:00+00:00,65.66,65.66,65.32,65.36,890,65.477,407,-0.29999999999999716,36.08761364836336,0.008161946415015109,-0.19208650168423963,0.20024844809925474,1.7388665828153407,1.816401377131356,-1.8176355715787795,-189.81995999111354,22.838583732742833,-0.506999999999934,66.04784033610498,32.44007835627066,21.44946498352455,35.268933485942604,65.511874046025,66.28999999999992,67.06812595397484,2.3476420394476465,-0.09758962880570805,65.92536197868208,0.2825023679883799,65.32,66.18,67.04,167811.0,-0.15568735699353337,66.32332624940015
2024-07-11 12:05:00+00:00,65.37,65.5,65.26,65.49,819,65.379,434,0.12999999999999545,39.636708500404026,-0.032915387111827954,-0.18653106816886617,0.1536156810570382,5.7915297614756405,2.831356376217995,-1.4595245260306977,-168.98240042344847,22.219659161991714,-0.33799999999995123,65.99471268504736,32.01455067551402,20.13372540716227,34.63902303340356,65.40861420505307,66.25899999999993,67.10938579494679,2.566853695186648,0.047852278007543034,65.79206991033472,0.2794664845606381,65.26,66.15,67.04,168630.0,-0.11108078912498509,66.29856866602208
2024-07-11 12:10:00+00:00,65.5,65.65,65.49,65.65,493,65.552,274,0.1600000000000108,43.77502016290301,-0.05195984628970507,-0.16446042187739462,0.11250057558768956,12.38568068983645,6.638692344708274,-1.7068423416679135,-116.08623548922056,27.391639467584312,-0.15549999999993247,65.96188290551905,30.986139070697725,23.23902576736561,33.17787098112097,65.33955724075517,66.23049999999992,67.12144275924467,2.6904304187489223,0.1742214951654117,65.76882371930537,0.270933164234879,65.26,66.15,67.04,169123.0,-0.09019256660592297,66.28721795796977
2024-07-11 12:15:00+00:00,65.66,65.67,65.53,65.59,372,65.599,266,-0.060000000000002274,42.595699289488245,-0.07107490865084287,-0.14686038739082594,0.07578547873998306,17.790262172285562,11.989157541198347,-1.914161806490211,-101.12516402825531,30.203324716086357,-0.19399999999993156,65.92646548594581,29.947469677884573,22.89674867208805,31.90951062862114,65.26069186136648,66.18899999999992,67.11730813863336,2.8050224014064007,0.17737005899694863,65.74523163188844,0.26158079536095913,65.26,66.15,67.04,168751.0,-0.11590456986549624,66.27889320975652
2024-07-11 12:20:00+00:00,65.59,65.7,65.51,65.66,470,65.566,350,0.06999999999999318,44.475123030302754,-0.07965708105743374,-0.12435404783793344,0.0446969667804997,20.97378277153653,17.04990854455198,-1.233453670276785,-86.00838113837182,29.7764240695343,-0.10849999999993543,65.90108782061763,28.851226368313572,22.520655282512504,30.22096529549618,65.20863540959891,66.13999999999992,67.07136459040092,2.8163428799546546,0.24231358753221838,65.73713916647576,0.25646788140660476,65.26,66.15,67.04,169221.0,-0.13545819629133524,66.26905813755533
2024-07-11 12:25:00+00:00,65.66,65.97,65.64,65.97,337,65.787,214,0.3100000000000023,51.97413147318633,-0.060743887574759015,-0.08435268348420696,0.023608795909447953,27.842068671646274,22.20203787182192,-0.3775294472968871,-42.04355108877805,22.072272724644133,0.2035000000000622,65.90765088532072,26.83713615555755,27.861196599348737,27.499160133889838,65.20702901818484,66.10299999999992,66.998970981815,2.7108330387882056,0.4257788462465104,65.7430404872093,0.2617201755918471,65.26,66.15,67.04,169558.0,-0.15218660032256037,66.26470466866678
2024-07-11 12:30:00+00:00,65.96,66.14,65.94,66.03,438,66.018,312,0.060000000000002274,53.28908042925218,-0.040447295671512506,-0.05124487326476837,0.01079757759325586,42.032663761117846,30.28283840143268,-0.2417283577579643,-7.992895204265697,29.589149718527263,0.25700000000006185,65.91930318195685,25.55435026197957,31.033492938067937,25.972430839282357,65.2034349651081,66.07799999999992,66.95256503489173,2.647068721486175,0.4725577869655776,65.74455520350752,0.2573115916210011,65.26,66.15,67.04,169996.0,-0.1001554665802941,66.261593412869
2024-07-11 12:35:00+00:00,66.03,66.08,65.89,65.97,370,66.011,177,-0.060000000000002274,51.762793939237085,-0.02887079437215334,-0.03173469757232736,0.002863903200174019,56.66040711930341,42.17837985068831,-0.3775294472968871,-13.578438322069937,30.62415136753987,0.1790000000000731,65.92413145034192,24.16448221878578,29.365521479236296,25.990885494176233,65.20720527559102,66.04499999999993,66.88279472440884,2.537042090722718,0.4552396322065368,65.74605186013295,0.2525036207909294,65.26,66.15,67.04,169626.0,-0.13454615536946132,66.25838491464704
2024-07-11 12:40:00+00:00,65.95,66.0,65.89,65.95,233,65.944,181,-0.01999999999999602,51.23600515081809,-0.02106731564049369,-0.019144975072534168,-0.001922340567959523,63.984077535480594,54.22571613863308,-0.15140045420135584,-15.271302115007755,31.506140498714952,0.13900000000008106,65.92659512173793,22.873890464391536,28.413373345165635,25.14815661079433,65.21104545567665,66.01399999999992,66.8169545443232,2.432679565920173,0.4601471836404755,65.75165003410973,0.24232479073443441,65.26,66.15,67.04,169393.0,-0.14998731702187532,66.2561642104405
2024-07-11 12:45:00+00:00,65.94,65.96,65.73,65.73,322,65.837,245,-0.21999999999999886,45.72365132182282,-0.032263253208100195,-0.024272730112112537,-0.007990523095987658,58.824063152165145,59.822849268982175,-0.3033520400424705,-39.05608510942093,25.138859270893132,-0.11549999999992622,65.90787177681051,21.460974363534966,26.480046087686464,28.170420572939552,65.1927994200038,65.97749999999994,66.76220057999608,2.3786914629870535,0.34229653557720807,65.75145529910401,0.24144444853911695,65.26,66.15,67.04,169071.0,-0.17896702841996118,66.25178192240928
2024-07-11 12:50:00+00:00,65.74,65.77,65.64,65.72,443,65.712,294,-0.010000000000005116,45.484108305793534,-0.041465047562113,-0.026779619572900273,-0.014685427989212727,54.12992551410218,58.97935540058177,-0.030422878004254805,-53.8461538461559,26.38008828412329,-0.14949999999993224,65.88997922663808,20.494050124385403,25.426928938290896,29.803399503132386,65.22719586665433,65.92399999999994,66.62080413334554,2.113961936003911,0.3536174010475089,65.74930293981002,0.23348413078632255,65.26,66.15,67.04,168628.0,-0.21622116636689132,66.24461125551473
2024-07-11 12:55:00+00:00,65.73,65.83,65.73,65.73,257,65.794,184,0.010000000000005116,45.78995728962318,-0.04740417365073313,-0.026174996529216323,-0.021229177121516805,50.43762871432873,54.46387246019781,0.10660980810235365,-33.49392062399716,31.280811604045045,-0.15299999999992053,65.8747431098154,19.329818448729203,26.445287833220796,28.76108859108212,65.31828878246726,65.86699999999993,66.4157112175326,1.6661187469678918,0.3751620200002814,65.74843553934201,0.2246638357301566,65.26,66.095,66.93,168885.0,-0.24483757010083373,66.2409440227704
2024-07-11 13:00:00+00:00,65.76,65.78,65.64,65.7,379,65.714,271,-0.030000000000001137,44.974767397814425,-0.053910279006203154,-0.02614488150774908,-0.027765397498454074,51.893939393940435,52.15383120745624,0.5201958384333016,-42.76649069482344,32.94250633873021,-0.19749999999991985,65.8581009088806,18.610529522575465,25.235621698937877,30.386063781629787,65.35321162583698,65.82799999999995,66.30278837416292,1.4425119224736271,0.36520310209195667,65.7479517964751,0.21861641889228833,65.26,65.89,66.52,168506.0,-0.19821525648463353,66.23500708554451
2024-07-11 13:05:00+00:00,65.71,65.82,65.66,65.77,258,65.756,189,0.06999999999999318,47.33093211642539,-0.05280924725897762,-0.020035079808418836,-0.032774167450558785,53.78787878787974,52.039815632048764,0.42754619025806573,-22.537259178479818,39.51403651931778,-0.1334999999999269,65.84971034613007,17.75001259805729,25.223063636652704,28.766560640434037,65.3657966906594,65.80549999999994,66.24520330934048,1.336372520049371,0.4596318708026281,65.74875233151056,0.2144295318285532,65.26,65.795,66.33,168764.0,-0.13478768101164595,66.2313658276347
2024-07-11 13:10:00+00:00,65.78,65.78,65.72,65.76,248,65.748,172,-0.009999999999990905,47.021173165150444,-0.05214252156234522,-0.01549468328942915,-0.036647838272916074,54.924242424243424,53.535353535353664,0.16755521706015575,-15.220700152204644,49.38683724371724,-0.13699999999990098,65.84116650364149,16.950961168147554,24.691601223594272,28.160434994731716,65.3810905805908,65.78399999999993,66.18690941940908,1.2249465505567974,0.4702166307812741,65.74897210905418,0.2033988509836567,65.26,65.795,66.33,168516.0,-0.13709778875204598,66.22794075443716
2024-07-11 13:15:00+00:00,65.77,65.95,65.68,65.91,268,65.814,146,0.14999999999999147,52.08655457491209,-0.0390601293890569,-0.0019298328929126599,-0.03713029649614424,59.796037296038186,56.16938616938625,0.4878792498856477,35.046819753658944,61.299092346183734,0.020500000000083674,65.84772207472325,16.096876033759735,28.237452789982317,25.551363407045866,65.41278803751803,65.76849999999993,66.12421196248184,1.0817092148426848,0.6988968813598201,65.75132846151664,0.20815607591339522,65.26,65.775,66.29,168784.0,-0.10787121360849476,66.22501132421662
2024-07-11 13:20:00+00:00,65.91,66.03,65.91,66.01,245,65.982,173,0.10000000000000853,55.16426352403124,-0.020388054274491196,0.01339379377732243,-0.033781848051813626,66.93288193288326,60.55105388438742,0.5330490405117461,106.48091571958732,59.07103917531633,0.12350000000009231,65.8631771152258,15.657348439974076,29.869249805023763,24.466390951672334,65.41674151153494,65.76649999999994,66.11625848846494,1.0636372270532868,0.8480973414951666,65.75307738822832,0.20185921334815302,65.26,65.7,66.14,169029.0,-0.05110886893032205,66.22332564671943
2024-07-11 13:25:00+00:00,66.01,66.12,65.99,66.06,268,66.048,189,0.04999999999999716,56.66319481210339,-0.0015379891075326668,0.025795087155424768,-0.027333076262957435,77.09401709401838,67.9409787743124,0.13642564802183177,137.2735938989562,61.49736578388685,0.17100000000009175,65.88192215187095,15.631134133010224,31.727159064842553,23.31154899011611,65.40687980081726,65.77299999999994,66.13912019918261,1.1132841718719677,0.8919477819589863,65.75956626875556,0.1967264123947142,65.26,65.7,66.14,169297.0,0.005461928715072771,66.22206372078129
2024-07-11 13:30:00+00:00,66.06,66.11,66.03,66.1,295,66.069,215,0.03999999999999204,57.87646329201927,0.016438990599993986,0.035017653490361136,-0.01857866289036715,86.2222222222232,76.74970708304075,0.1060124185976008,127.66566480607972,59.97627102387696,0.19850000000008095,65.90269147074038,15.606792276543791,30.76479802892683,22.604453646688782,65.39867870277328,65.79099999999993,66.18332129722657,1.1926290745744692,0.8938098723984887,65.77256687423395,0.18838881150937734,65.26,65.7,66.14,169592.0,0.11190519151498947,66.22088944305902
2024-07-11 13:35:00+00:00,66.09,66.12,66.06,66.06,248,66.085,180,-0.03999999999999204,56.182569015524884,0.02714529674578614,0.03657916770892263,-0.009433870963136493,87.76719576719665,83.69447836114522,0.13642564802183177,111.87122736418698,56.625202678353446,0.13650000000009754,65.91767323543178,15.63013062804223,30.427663915257355,22.063904530685804,65.40682676949648,65.81099999999992,66.21517323050337,1.2282847259681398,0.8080362344754023,65.83184875402301,0.17921818211585053,65.26,65.7,66.14,169344.0,0.13489884039817676,66.21991716986209
2024-07-11 13:40:00+00:00,66.06,66.15,66.04,66.05,250,66.085,169,-0.010000000000005116,55.743328988716115,0.03442635943270034,0.03508818431666946,-0.0006618248839691272,85.46405228758204,86.48449009233309,0.15163002274449777,101.79063360882408,51.31283878932326,0.1030000000000797,65.93027578443828,15.795574570761133,30.28542362599036,21.069153599558284,65.48586268234479,65.84549999999993,66.20513731765507,1.092367185776227,0.7843142104014951,65.87684153592794,0.1742740262504326,65.26,65.70500000000001,66.15,169094.0,0.21508963443831036,66.21895054393383
2024-07-11 13:45:00+00:00,66.05,66.05,65.84,65.97,219,65.944,168,-0.0799999999999983,52.22563000402427,0.033356806159687835,0.02721490483492557,0.006141901324762266,76.36601307189585,83.19908704222398,0.3651300775901367,42.61830980527773,53.574312071048624,-0.0039999999999054126,65.9340590430632,14.713421904778238,27.716335037321652,27.3608463937673,65.54568060550642,65.86949999999993,66.19331939449344,0.9832149765627863,0.6551790932060454,65.88600798548302,0.1768258815182584,65.49,65.82,66.15,168875.0,0.1262773216059144,66.21735272574118
2024-07-11 13:50:00+00:00,65.97,66.02,65.87,65.92,448,65.966,221,-0.04999999999999716,50.097742664903166,0.028150098539413193,0.01760655777172074,0.010543540767692452,66.66666666666687,76.16557734204737,0.3043213633597164,29.038854805727443,50.41511656353159,-0.07249999999991985,65.93272008658099,13.708565857794122,26.018540961088583,25.684828158834385,65.57477281065165,65.88299999999992,66.1912271893482,0.9356804922309944,0.5600206621588306,65.88877489293156,0.1749097471240965,65.51,65.83000000000001,66.15,168427.0,0.026300742796073216,66.2139406848646
2024-07-11 13:55:00+00:00,65.93,65.99,65.88,65.88,175,65.964,125,-0.04000000000000625,48.3988170657396,0.020559087172642876,0.00801243712396034,0.012546650048682537,55.55555555555575,66.19607843137194,0.22820629849382712,12.643834993406115,52.52477515718786,-0.13499999999991985,65.92769912595422,12.775485242737442,24.817933764862378,24.49961990417291,65.6200202705527,65.89749999999992,66.17497972944714,0.8421555580931676,0.4684661650153875,65.888488305437,0.17027333661523242,65.51,65.83000000000001,66.15,168252.0,0.007393613234188983,66.21253576025998
2024-07-11 14:00:00+00:00,65.9,65.91,65.77,65.78,335,65.842,163,-0.09999999999999432,44.34960390140314,0.006400214025788387,-0.00491714881831532,0.011317362844103706,43.137254901961256,55.11982570806041,0.12176560121766045,-49.90019960079573,54.18277604781662,-0.247499999999917,65.91363254253001,12.474919881996252,23.341650812236594,27.716055652185485,65.6420980102277,65.90349999999992,66.16490198977215,0.7932871236648272,0.26377379508944265,65.88774518948857,0.16811095542843013,65.64,65.89500000000001,66.15,167917.0,-0.08509313005840756,66.20901634371765
2024-07-11 14:05:00+00:00,65.76,65.87,65.74,65.84,256,65.815,171,0.060000000000002274,47.20374191594156,2.046766826424573e-05,-0.009037516140671569,0.009057983808935815,37.908496732026784,45.53376906318039,0.1064315037251129,-49.53832624944568,46.636749500660315,-0.1959999999999127,65.90661991943192,12.366813479928048,22.031139016031137,27.455592584986473,65.63607089034012,65.8969999999999,66.15792910965969,0.7919301627078158,0.39077493102585825,65.88682979955409,0.1653887443264001,65.64,65.89500000000001,66.15,168173.0,-0.1196936992756345,66.2063464469254
2024-07-11 14:10:00+00:00,65.85,65.91,65.85,65.88,199,65.879,170,0.03999999999999204,49.07873353555489,-0.0017872591664769288,-0.008676194380330194,0.0068889352138532655,37.18820861678083,39.41132008358875,0.18248175182480342,-8.230452674907191,55.42295498490748,-0.1574999999999278,65.90408468900984,11.979259436071088,23.138238495281716,26.589896632895297,65.63576982784572,65.88949999999991,66.1432301721541,0.7701687587679147,0.481279325357206,65.88650520383632,0.1585752625887996,65.64,65.89500000000001,66.15,168372.0,-0.11703568565193209,66.20462924279684
2024-07-11 14:15:00+00:00,65.89,65.94,65.88,65.91,205,65.903,172,0.030000000000001137,50.498638503195096,-0.0007900393456452548,-0.006143179647598816,0.005353140301953561,44.349938556983226,39.81554796859607,0.0,12.86549707602445,54.68442115549158,-0.12849999999993145,65.90464805196127,11.402202859656686,23.897947234201613,25.83787682081265,65.63524116878288,65.88649999999991,66.13775883121694,0.762702013969568,0.5467645254223626,65.88796012591183,0.15153417240388548,65.64,65.89500000000001,66.15,168577.0,-0.10999007864436353,66.20304079879375
2024-07-11 14:20:00+00:00,65.91,66.01,65.89,66.0,309,65.933,230,0.09000000000000341,54.58956505134766,0.007179748711649836,0.0014612867277570196,0.005718461983892816,53.97307859313904,45.17040858896683,-0.015149219815191461,47.91995787255686,55.55408946942171,-0.0434999999999377,65.91372918986973,10.804028459310796,25.875151338663226,24.354322782719066,65.63429232390376,65.88899999999991,66.14370767609606,0.7731417265283926,0.717896848853094,65.89143167831524,0.14928173151789398,65.64,65.89500000000001,66.15,168886.0,-0.06650732979149558,66.20113540117741
2024-07-11 14:25:00+00:00,65.99,66.03,65.97,65.98,442,66.002,288,-0.01999999999999602,53.53084579366873,0.011746622560394826,0.004822528461201608,0.006924094099193218,58.51928732053302,52.28076815688422,-0.12110202845897478,58.88239321641648,57.84076736345825,-0.06699999999993622,65.92004069559643,10.38783886171285,26.09882270627412,23.6239350437303,65.65482004486789,65.90149999999991,66.14817995513194,0.7486322925336264,0.6591130498586261,65.89361910252944,0.14290446498090173,65.64,65.89500000000001,66.15,168444.0,-0.06036252155965591,66.19876664517516
2024-07-11 14:30:00+00:00,65.98,66.16,65.97,66.16,266,66.071,198,0.1799999999999926,60.88370263725078,0.02954976734149284,0.018100538593839696,0.011449228747653143,75.54056391627839,62.67764327664927,0.0907715582450841,114.48572967151196,58.1056152362044,0.10700000000007037,65.94289396268248,10.838739779308066,30.025665384986425,21.432002422680373,65.66719744389607,65.9234999999999,66.17980255610374,0.7775756933531545,0.9613687892841015,65.9004820938335,0.14626843176798004,65.64,65.9,66.16,168710.0,-0.03287866797740021,66.19807100227966
2024-07-11 14:35:00+00:00,66.16,66.24,66.15,66.2,282,66.188,215,0.04000000000000625,62.31088494273123,0.046352233852701374,0.027922404084038583,0.01842982976866279,83.5121951219531,72.52401545292064,0.21192854980320863,158.44961240309127,58.28410144523611,0.1305000000000831,65.96738025195081,11.70714006755078,32.685829957682415,20.46344089694332,65.68000936297351,65.94699999999992,66.21399063702633,0.8097127603269609,0.9737993864089308,65.92356094006894,0.14224925807026642,65.64,65.94,66.24,168992.0,0.01880235079522404,66.19806093126161
2024-07-11 14:40:00+00:00,66.2,66.24,66.17,66.24,388,66.213,229,0.03999999999999204,63.735785864726644,0.062179212072578594,0.03499950584313264,0.027179706229445953,97.333333333335,85.4620307905213,0.287660862982575,153.8461538461468,59.396091248651864,0.1440000000000765,65.9933440374793,12.513511763776156,31.49368740441648,19.717082652068626,65.70319379573777,65.9739999999999,66.24480620426203,0.8209482652624661,0.9911261186294933,65.96585525771032,0.1370885967795326,65.66,65.94999999999999,66.24,169380.0,0.09766988041437602,66.19824272032098
2024-07-11 14:45:00+00:00,66.24,66.24,66.1,66.14,244,66.16,167,-0.09999999999999432,57.84763378621294,0.06589346324685152,0.030971005613924456,0.03492245763292707,90.66666666666872,90.50406504065141,0.2576928907078946,107.13363293557673,55.54034181625458,0.016000000000076398,66.00731127200508,12.63644775544628,29.19984342567736,21.922740145432755,65.72952661682334,65.99249999999992,66.25547338317651,0.7969796057933446,0.7804466334545976,65.98031678155147,0.13729655415242317,65.68,65.96000000000001,66.24,169136.0,0.06189992509316186,66.19800917699078
2024-07-11 14:50:00+00:00,66.14,66.22,66.14,66.21,279,66.188,181,0.06999999999999318,60.59212245299489,0.07363661202161609,0.030971323510951214,0.042665288510664874,91.33333333333478,93.11111111111198,0.43992718446601575,112.17849395723752,58.61373703908509,0.05800000000006378,66.02661496038554,12.750602604854251,27.947205972074116,20.982281493259574,65.75852387974871,66.01499999999992,66.27147612025112,0.7770237680866703,0.8801523506537067,66.02702855999937,0.1332039431415357,65.68,65.96000000000001,66.24,169415.0,0.08407826269417938,66.19795363788504
2024-07-11 14:55:00+00:00,66.2,66.24,66.16,66.16,335,66.206,254,-0.04999999999999716,57.7021853411143,0.07487541391611785,0.02576810032436238,0.04910731359175547,86.00000000000155,89.33333333333415,0.4250151791135526,98.87179487179257,56.96565712505686,-0.01549999999991769,66.03931829749168,12.997873755118253,27.817061455376702,20.055733125069516,65.76835718174077,66.02749999999992,66.28664281825907,0.784954203200637,0.7556505345009692,66.04392515673482,0.12940366148856872,65.74,65.99,66.24,169080.0,-0.008964254217396517,66.19786043530775
2024-07-11 15:00:00+00:00,66.15,66.19,66.08,66.18,299,66.14,205,0.020000000000010232,58.55372024758129,0.07658814572616279,0.021984665707525858,0.054603480018636935,88.66666666666863,88.66666666666744,0.6080875646093054,69.116621850417,59.06299925575609,-0.023499999999913257,66.05271655487343,12.477407402318665,26.109776836220966,23.28847248448558,65.76868744836834,66.03599999999992,66.30331255163149,0.8095964371905529,0.769347621578501,66.060288475231,0.12801768566795663,65.74,65.99,66.24,169379.0,0.005279406533359002,66.19751027698933
2024-07-11 15:05:00+00:00,66.19,66.19,66.09,66.09,348,66.155,214,-0.09000000000000341,53.34888409681105,0.06987774306193728,0.012219410434640275,0.057658332627297006,80.66666666666929,85.11111111111228,0.3797083839611082,49.849675104260555,56.61249299270277,-0.2479999999999194,66.0562673591712,11.99411721757619,24.629823649070524,21.96843634271868,65.76933027714684,66.03749999999992,66.30566972285301,0.8121740612624289,0.5978857707005972,66.06171809115746,0.1260164224059593,65.74,65.99,66.24,169031.0,-0.05810735697368893,66.19688397709628
2024-07-11 15:10:00+00:00,66.1,66.13,66.02,66.12,279,66.082,203,0.030000000000001137,54.79145293748226,0.06621713991404476,0.006847045829398206,0.05937009408464656,78.00000000000314,82.44444444444615,0.36429872495447047,30.043954982363527,57.36129272713575,-0.3484999999999161,66.06233713448823,11.363674684735933,23.080081232074306,24.59023970093005,65.76925847227129,66.03849999999993,66.30774152772857,0.8154077628311936,0.6513510948471111,66.06355266737233,0.12487239223410504,65.74,65.99,66.24,169310.0,-0.05705792370444726,66.19616532112302
2024-07-11 15:15:00+00:00,66.11,66.2,66.11,66.16,350,66.141,227,0.03999999999999204,56.71344230628294,0.06578541790456427,0.005132259055934167,0.0606531588486301,75.16239316239567,77.94301994302184,0.3793051130329239,64.52823110110842,64.35700561062345,-0.43749999999991473,66.07163835977506,10.936995138106694,25.953293514125196,23.298540357279528,65.76918084235795,66.04349999999994,66.31781915764192,0.830722652924159,0.7123439008078762,66.0685989395209,0.12238150707452634,65.74,65.99,66.24,169660.0,-0.007513442135945966,66.19583494642929
2024-07-11 15:20:00+00:00,66.16,66.17,66.06,66.12,286,66.115,201,-0.03999999999999204,54.23054321520745,0.06150659960192684,0.0006827526026373862,0.06082384699928945,74.05128205128487,75.73789173789369,0.1818181818181941,40.423662180297896,58.449095475272436,-0.6249999999999147,66.07624423027268,10.222309907549562,24.274910147446104,24.731355441309827,65.77065962971089,66.04699999999994,66.32334037028899,0.836799159050521,0.6320834880616742,66.06923037513644,0.12149711371206014,65.74,65.99,66.24,169374.0,0.03131831063362569,66.19529752438822
2024-07-11 15:25:00+00:00,66.12,66.14,66.06,66.09,362,66.099,253,-0.030000000000001137,52.378413712703306,0.05506015677677567,-0.004610952178011024,0.059671108954786695,67.76556776557051,72.32641432641616,0.16671718702636618,26.065449010660476,51.81643740010533,-0.7869999999999067,66.07755430358004,9.558673622032224,23.104656021642874,23.53909682671125,65.77840211170886,66.05299999999993,66.327597888291,0.8314471357578594,0.5673712391423379,66.07001522076789,0.11853303416119858,65.74,65.99,66.24,169012.0,0.007148543003693265,66.19445728316036
2024-07-11 15:30:00+00:00,66.1,66.25,66.1,66.25,589,66.179,405,0.1599999999999966,60.1879515016739,0.062145591523147914,0.001979586054688974,0.06016600546845894,74.6031746031772,72.14000814000998,0.13603385731559836,79.03030303031368,54.67091365751665,-0.7609999999998962,66.09397770323909,9.76628749801327,27.398340901923415,21.324863011577126,65.78925189517099,66.06949999999992,66.34974810482885,0.8483433500448115,0.8220360760517238,66.07100279157301,0.12149496029254128,65.74,65.995,66.25,169601.0,0.1255373337502845,66.19453306098448
2024-07-11 15:35:00+00:00,66.24,66.44,66.23,66.41,845,66.345,500,0.1599999999999966,66.1636615509534,0.0797521789566531,0.015668938790555323,0.06408324016609777,83.58662613981926,75.31845616952144,0.3172205438066289,161.26497741112377,58.24730756347611,-0.7424999999998931,66.12407506483537,11.197120919949596,34.800874233260565,18.822272794966544,65.79312048557145,66.09599999999992,66.39887951442839,0.9164836432718136,1.0183579361459851,66.10154107411408,0.12781674884307362,65.74,66.09,66.44,170446.0,0.2262130970090098,66.19771605921946
2024-07-11 15:40:00+00:00,66.4,66.41,66.31,66.34,756,66.355,453,-0.06999999999999318,61.79365942841785,0.0870536115161542,0.01837629708004515,0.06867731443610905,89.93583248902551,82.70854441067313,0.15096618357488545,152.0134935694871,48.461344893366984,-0.9474999999998772,66.14463934437485,12.525751954604756,32.825367655265666,17.75380757567234,65.8402113458005,66.12399999999992,66.40778865419935,0.8583529556573314,0.8805648971580974,66.10909341723247,0.1258298382114251,65.74,66.09,66.44,169690.0,0.2111163820619018,66.20034897686666
2024-07-11 15:45:00+00:00,66.33,66.48,66.33,66.4,1151,66.42,701,0.060000000000002274,63.989158607250175,0.09656836794862045,0.022312842810009115,0.07425552513861133,84.13873103975037,85.88706322286419,0.3931055337163647,172.6761495203602,55.362904337582385,-1.030999999999878,66.16895940681535,14.150636031578095,33.98798884644461,16.262549212235264,65.8754064349056,66.15199999999993,66.42859356509426,0.8362364406044589,0.9483112250198171,66.13045280170707,0.12755627833918085,65.85,66.16499999999999,66.48,170841.0,0.1619894464489492,66.205446393507
2024-07-11 15:50:00+00:00,66.4,66.5,66.34,66.35,1364,66.43,947,-0.05000000000001137,60.851040516917664,0.09893385098889951,0.019742660680230534,0.07919119030866897,75.84972394755157,83.30809582544163,0.2114484216885648,153.89796261997986,42.94769356931313,-1.2144999999998873,66.18620136807102,15.767823006471364,32.09709761970465,14.831484078611684,65.91600240799617,66.17549999999991,66.43499759200365,0.7842708918066059,0.836226626714835,66.13965615052193,0.12987368702923913,65.88,66.19,66.5,169477.0,0.014615770671875163,66.21097256945916
2024-07-11 15:55:00+00:00,66.35,66.5,66.28,66.47,4112,66.404,2286,0.12000000000000455,65.25507028083555,0.10923234794650227,0.02403292611026664,0.08519942183623563,81.70289855072564,80.563784512675,0.46856106408705855,149.4753293145936,64.5552684564378,-1.2104999999998967,66.21322980920712,16.58167214949561,28.396868558781954,16.265739915893867,65.94378669604026,66.20349999999992,66.46321330395958,0.7845908568569862,1.013065745837718,66.18380894159564,0.13631128081286484,65.89,66.195,66.5,173589.0,0.2354077049282646,66.22745696095629
2024-07-12 09:30:00+00:00,67.81,69.14,67.81,68.69,5861,68.491,1827,2.219999999999999,89.28032587494378,0.29315017493098594,0.16636060247580026,0.12678957245518568,82.69230769230843,80.08164339686101,3.792686612269547,583.3879781420795,76.50928562227752,0.8870000000001141,66.44911268452073,21.34014349870294,70.76030499950953,6.488821978777931,65.23195117637013,66.33799999999992,67.44404882362971,3.3345859797696424,1.5632442030367908,67.05355897073511,0.3172890464690889,65.97,67.555,69.14,179450.0,0.2529481124383199,68.54666666666667
2024-07-12 09:35:00+00:00,68.66,68.74,68.21,68.59,1587,68.444,772,-0.09999999999999432,86.38274679385664,0.4259273878113703,0.23931025228494768,0.18661713552642262,87.23290598290707,83.87603740864618,3.7827205326070423,330.6643179331158,71.0944659096227,0.6700000000001154,66.65300671456637,25.75872403725261,62.70339530850399,5.7499917450135625,65.00429680363312,66.46849999999992,67.93270319636672,4.405705548844333,1.2244554598925448,67.51941070551575,0.3324826860070112,65.97,67.555,69.14,177863.0,0.28766458099320763,68.53956408879341
2024-07-12 09:40:00+00:00,68.58,69.1,68.57,68.74,2450,68.847,1000,0.14999999999999147,87.06109546987445,0.5370670573009875,0.2803599374196519,0.2567071198813356,85.04273504273613,84.98931623931634,3.962492437991516,242.09866106732758,75.6713866399096,0.7030000000001024,66.85176797984576,29.991859323497607,63.27368461263545,5.121936724162423,64.83959357465812,66.59749999999991,68.3554064253417,5.27919644233429,1.1093896606537292,67.9162142238191,0.34659106557793906,66.02,67.58,69.14,180313.0,0.20770061060111095,68.60485350575874
2024-07-12 09:45:00+00:00,68.76,69.34,68.62,69.15,2699,69.091,1299,0.4100000000000108,88.71577032314649,0.6507284273307334,0.31521704595951827,0.33551138137121517,87.94279682834014,86.73947928466025,4.519347037484889,192.64971515909565,79.75858024145862,1.0025000000001114,67.07064721986045,33.99992432528748,59.14847276869104,4.41623110830827,64.67747490940067,66.74499999999992,68.81252509059917,6.195295799233649,1.081613256094277,68.34710511173554,0.3732631323223719,66.02,67.68,69.34,183012.0,0.2378495720647259,68.69737265486492
2024-07-12 09:50:00+00:00,69.14,69.2,68.73,68.88,1366,68.988,718,-0.27000000000001023,81.33880819519305,0.7108251881536916,0.30025104542598113,0.4105741427277104,89.14406845644093,87.37653344250486,4.174228675136105,145.18207527916397,76.00905935736914,0.634500000000088,67.24296653225468,37.72169896980665,53.925326448103306,4.0262528014392,64.62631032786354,66.87699999999991,69.12768967213628,6.7308332375446795,0.9449747170383601,68.48204061498384,0.38017290858505953,66.02,67.68,69.34,181646.0,0.19424179537032296,68.72078278306954
2024-07-12 09:55:00+00:00,68.86,69.0,68.8,68.82,767,68.888,418,-0.060000000000002274,79.75176338203507,0.745022648192716,0.26755880437200447,0.47746384382071155,88.1330198844167,88.40662838973172,4.130730821606887,116.60191660191781,73.22293498471737,0.47250000000009607,67.39316019584948,41.177632568288736,51.827981923928576,3.869657750055164,64.63609031744919,67.0109999999999,69.3859096825506,7.088118913464093,0.8808565886297598,68.55924552626564,0.36730341511469833,66.02,67.68,69.34,180879.0,0.17083305354906997,68.7287261823942
2024-07-12 10:00:00+00:00,68.85,69.15,68.8,69.04,1906,69.025,1249,0.22000000000001307,81.20020381671672,0.7808751009504391,0.24272900570378209,0.538146095246657,86.99186991870017,88.08965275318506,4.211320754716996,105.53907443944618,76.02133800585212,0.5865000000001146,67.55000208195905,44.43970391152095,51.2153326090356,3.605385573083517,64.6514692124494,67.15249999999989,69.65353078755038,7.448809165855314,0.8773444152298369,68.68366559035351,0.3660674568922205,66.02,67.68,69.34,182785.0,0.1787988257422975,68.75942434078704
2024-07-12 10:05:00+00:00,69.03,69.07,68.81,68.86,925,68.944,636,-0.18000000000000682,76.38561169076256,0.7857067935560593,0.1980485586475218,0.5876582349085375,86.72839506172943,87.28442828828122,3.6892034332179025,87.93812589413535,74.33306184875538,0.2880000000000962,67.67476378843914,47.46877015880801,48.56215209901236,3.4186106709922526,64.7246197842505,67.28749999999988,69.85038021574925,7.617700808469265,0.8067837486779161,68.72039490951158,0.3584912099713469,66.02,67.68,69.34,181860.0,0.16679536038936155,68.7675312719473
2024-07-12 10:10:00+00:00,68.85,69.13,68.85,69.05,1367,69.028,843,0.18999999999999773,77.87674729869732,0.7956950792891604,0.16642947550449827,0.6292656037846621,88.90469495977668,87.54165331340123,4.085016581248113,82.47360404558175,75.10162345128089,0.36600000000009913,67.80573866573064,50.30418207926696,47.0243364296484,3.224858393282956,64.81146645368415,67.43099999999988,70.05053354631562,7.769523057097598,0.8090244830567581,68.79610279582734,0.35288469497339364,66.02,67.68,69.34,183227.0,0.1723480786162895,68.78504261763877
2024-07-12 10:15:00+00:00,69.05,69.07,68.64,68.76,1142,68.775,606,-0.28999999999999204,70.55373855753183,0.7713190059542683,0.1136427217356849,0.6576762842185834,85.63539265891052,87.08949422680467,3.5542168674698837,65.53249989259744,71.20020616663125,0.06950000000010448,67.89662069756582,51.820856014337316,42.994349285631316,7.133838332783818,64.95983898553368,67.56449999999988,70.16916101446608,7.710146643477587,0.7294924355531018,68.79027825983162,0.35839293104672215,66.02,67.68,69.34,182085.0,0.1626196266343225,68.78722139179537
2024-07-12 10:20:00+00:00,68.76,68.77,68.4,68.44,1188,68.529,545,-0.3200000000000074,63.462301824595436,0.7179039170912631,0.04818210629814379,0.6697218107931193,80.76974269522131,85.10327677130196,3.1499623210248684,45.724336961758674,70.0301158634935,-0.261999999999901,67.94837110732146,52.087431521338324,39.83118219756009,11.381207722506753,65.13758454716441,67.6804999999999,70.22341545283538,7.514470055142888,0.6493364632224046,68.7840584265577,0.35922200740052707,66.06,67.7,69.34,180897.0,0.12055001304636405,68.77321918023019
2024-07-12 10:25:00+00:00,68.41,68.61,68.25,68.61,552,68.49,389,0.1700000000000017,65.44911488037539,0.681434500835735,0.009370152034092527,0.6720643488016425,75.92592592592699,80.77702042668541,3.219497517677139,38.869421732763385,67.38009766173238,-0.09599999999988995,68.01138338281466,51.67921190602955,36.980376967212,13.548804564932302,65.32978266214265,67.80299999999988,70.27621733785712,7.29530356431792,0.6631478131030916,68.78320931571027,0.3592775783004894,66.06,67.7,69.34,181449.0,0.13617783106317494,68.76605104692037
2024-07-12 10:30:00+00:00,68.62,68.66,68.4,68.46,492,68.489,368,-0.15000000000000568,62.23347860471951,0.6331301490590562,-0.03114735979406902,0.6642775088531252,72.65795206971772,76.45120689695449,-0.33483767651769636,35.641669656739744,71.36645452479989,-0.23399999999989518,68.05410877492754,51.37962207406479,36.04440770607208,12.834351333837397,65.55739973751908,67.91999999999989,70.2826002624807,6.957009017905815,0.6142808643035296,68.77695390497745,0.35218632270759664,66.06,67.7,69.34,180957.0,0.12604550648256746,68.76032881953786
2024-07-12 10:35:00+00:00,68.45,68.62,68.38,68.43,511,68.47,380,-0.029999999999986926,61.581804845364864,0.5856765384185252,-0.06288077634767997,0.6485573147662052,62.63616557734313,70.40668119099509,-0.23327015599940992,29.65764331210291,64.78864058599501,-0.27299999999988245,68.08990793922015,51.00811691562156,34.249077720651236,12.610160867257596,65.8212915353611,68.03699999999989,70.25270846463869,6.51324562999191,0.588684952526952,68.74673424402637,0.34417301394276895,66.1,67.72,69.34,180446.0,0.11888887942599849,68.75397492657694
2024-07-12 10:40:00+00:00,68.44,68.48,68.34,68.46,612,68.427,306,0.029999999999986926,62.010212970576305,0.5442165695301497,-0.08347259618884428,0.627689165718994,44.62953322922195,59.974550292093404,-0.40733197556008793,21.703070591959705,50.83922540949819,-0.2614999999998986,68.12515480215157,50.46767223581563,33.20993338913812,13.094438458433304,66.08409625854081,68.1474999999999,70.21090374145898,6.055699010115079,0.5757243950180887,68.73301664659303,0.3295892272325712,66.23,67.785,69.34,181058.0,0.11400493202499487,68.74542369263608
2024-07-12 10:45:00+00:00,68.45,68.45,68.17,68.37,727,68.274,421,-0.0899999999999892,59.85386483607124,0.49835230251470364,-0.10346949056343235,0.601821793078136,26.58026223877466,44.61532034844572,-1.127982646420822,8.16639595740888,53.45093020301853,-0.3679999999998955,68.14847339242284,49.157192574643574,31.104666379208904,15.98046998421762,66.3414676997844,68.24549999999991,70.14953230021541,5.579949740907481,0.5326937731009095,68.71434827639393,0.326761425287387,66.28,67.81,69.34,180331.0,0.10517197125058655,68.73291901291819
2024-07-12 10:50:00+00:00,68.38,68.45,68.24,68.38,684,68.357,357,0.009999999999990905,60.02022074072235,0.4575372522602663,-0.11542763265429579,0.5729648849145621,19.055542949349213,30.08844613911442,-0.7259001161440182,1.9499885294803807,47.93374621103969,-0.38499999999990564,68.17052354552543,47.940318603555234,29.639406482078368,15.227671625292807,66.65600509895293,68.3474999999999,70.03899490104686,4.949690628177967,0.5096068867780749,68.67643948631134,0.31842132348114566,66.28,67.81,69.34,181015.0,0.1222705436031902,68.72255677242713
2024-07-12 10:55:00+00:00,68.37,68.55,68.33,68.52,439,68.458,317,0.14000000000000057,62.37109182486535,0.4315136402118043,-0.11316099576220628,0.5446746359740106,23.00777252233645,22.88119257015259,-0.43591979075849885,3.7058632976992754,38.59715454943442,-0.2609999999999104,68.20380701738014,47.05808279578182,30.43751378029942,14.459210729677569,67.01697258979604,68.45349999999989,69.89002741020374,4.19708973304171,0.523146095064997,68.66962611242248,0.311391228946778,66.28,67.81,69.34,181454.0,0.1379793884424297,68.71811223211341
2024-07-12 11:00:00+00:00,68.54,68.72,68.44,68.72,855,68.597,467,0.20000000000000284,65.4927504630284,0.42216165196629163,-0.09801038720617516,0.5201720391724668,36.017249817527784,26.026855096403626,-0.4634994206257348,15.90967410828838,47.25463103308237,-0.08599999999989905,68.25296825382013,46.63239836548061,32.396230910209034,13.523790540136138,67.50583678535308,68.5719999999999,69.63816321464672,3.1096167959132655,0.569407759509468,68.6717116743068,0.3091489983077225,66.28,67.81,69.34,182309.0,0.20803862753763996,68.71512004082153
2024-07-12 11:05:00+00:00,68.71,68.81,68.64,68.71,498,68.738,285,-0.010000000000005116,65.20149369525214,0.40922591585409407,-0.08875689865469816,0.4979828145087922,48.40169077339715,35.80890437108627,-0.2178332849259501,16.12516963358685,52.51702592650279,-0.14249999999989882,68.29649508678963,46.432755789351575,33.23000825362755,12.974953352110306,68.22940567505987,68.6839999999999,69.13859432493993,1.3237269959234554,0.5285969254054431,68.672026629132,0.2992097841428853,67.81,68.575,69.34,181811.0,0.120665328470284,68.71521130639428
2024-07-12 11:10:00+00:00,68.71,68.83,68.7,68.82,478,68.773,332,0.10999999999999943,66.94299448121697,0.4032024654430728,-0.07582427925257551,0.4790267446956483,59.64427437641769,48.02107165578002,-0.3330919623461326,32.64000000000143,46.001215108240054,-0.0704999999999103,68.34635269757158,46.29152385358139,32.652879269223625,12.555336832274888,68.2320471668021,68.6904999999999,69.1489528331977,1.3348362093675168,0.6412359032627252,68.68605838674618,0.2871233709898217,68.17,68.755,69.34,182289.0,0.08108393177369252,68.71641260237585
2024-07-12 11:15:00+00:00,68.84,68.89,68.81,68.82,381,68.848,262,0.0,66.94299448121697,0.39388833802198064,-0.06811072533893414,0.4619990633609148,63.50623582766488,57.18406699249238,0.08726003490400203,46.01045202305705,52.38471500441258,-0.11049999999991655,68.39146196446951,46.29660623810832,33.54145039170502,12.291887758296232,68.24267005293527,68.7019999999999,69.16132994706453,1.3371661583785979,0.6284479716097097,68.6930664170782,0.2723288444905486,68.17,68.755,69.34,182289.0,0.03733619528541746,68.71812565940262
2024-07-12 11:20:00+00:00,68.81,68.84,68.76,68.82,308,68.798,219,0.0,66.94299448121697,0.3821021887544873,-0.06391749968514199,0.4460196884396293,69.21296296296372,64.1211577223479,0.5552308591466826,35.155724245611175,43.172130205676304,-0.16249999999990905,68.4322751107105,45.98880875992967,32.80025917077207,13.401375021922986,68.24403030372623,68.70599999999989,69.16796969627354,1.3447724981039682,0.6233847164864402,68.71483829586509,0.2585910698840807,68.17,68.755,69.34,182289.0,0.09948493625282362,68.71910679378784
2024-07-12 11:25:00+00:00,68.82,68.97,68.82,68.91,634,68.895,370,0.09000000000000341,68.55130384724583,0.37569307250497275,-0.05626129274772523,0.431954365252698,77.47685185185264,70.06535021415955,0.4372540445999107,69.5854836024609,53.423102760460985,-0.12199999999990041,68.47777271921427,46.02304381943906,35.10113855938734,12.828941310441488,68.26769494458594,68.69399999999989,69.12030505541384,1.241171151524002,0.7533397120875902,68.76161318676247,0.25083456489236106,68.17,68.685,69.2,182923.0,0.03996678412954723,68.72314092417368
2024-07-12 11:30:00+00:00,68.91,69.12,68.88,69.06,891,69.023,489,0.15000000000000568,71.07700935280067,0.3783560945601465,-0.04287861655404118,0.4212347111141877,86.13547758284687,77.60843079922022,0.8764241893076452,106.16335757278665,66.46273564792666,-0.02849999999990871,68.53322293643195,46.38967314769358,36.97946181764672,11.949455902097894,68.25435314525993,68.70299999999989,69.15164685473985,1.3060473479759638,0.8978630366271393,68.84110020464885,0.2500606674000502,68.17,68.66,69.15,183814.0,0.10238583269662162,68.73216211914506
2024-07-12 11:35:00+00:00,69.05,69.3,68.99,69.19,1295,69.077,764,0.12999999999999545,73.09383624722606,0.3865011278562491,-0.02778686660635088,0.4142879944626,92.14989908399413,85.25407617289703,1.1106239953236674,138.47690770767957,75.58071662684031,0.051500000000089585,68.59577313296225,47.08479938974252,38.81511325077332,10.909143862686758,68.22691835833584,68.72149999999989,69.21608164166395,1.4393796458577188,0.9736326225371038,68.98956896560017,0.25434204830004675,68.17,68.735,69.3,185109.0,0.1612783742308845,68.75025945887093
2024-07-12 11:40:00+00:00,69.2,69.42,69.19,69.37,936,69.292,550,0.18000000000000682,75.62797757766265,0.4028369673007006,-0.009160821729519486,0.4119977890302201,93.31656575066097,90.53398080583314,1.3292433537832382,172.35772357724122,76.77769759508945,0.19950000000008572,68.66950902506109,47.94347065904577,39.683929968685,10.199645501076388,68.18361385274993,68.7379999999999,69.29238614724987,1.613041250109029,1.069999812527005,69.15265528256113,0.25260333056432943,68.17,68.795,69.42,186045.0,0.1597725508397903,68.76735930187104
2024-07-12 11:45:00+00:00,69.37,69.54,69.32,69.4,1010,69.446,438,0.030000000000001137,76.03313492129085,0.4134381296312455,0.0011522724808202822,0.4122858571504252,92.01550287449253,92.4939892363817,1.506508702647369,173.0056058646014,83.20512166540748,0.211000000000098,68.73907959410289,48.94018180540551,40.61705828791514,9.55922815936969,68.14122119283674,68.7649999999999,69.38877880716306,1.8142334244547766,1.0089945287560937,69.25821755612702,0.25027452123830685,68.17,68.855,69.54,187055.0,0.17845225463678066,68.78760337008487
2024-07-12 11:50:00+00:00,69.39,69.46,69.29,69.37,546,69.366,354,-0.030000000000001137,74.6958822000917,0.41463917556393426,0.0018826547308072317,0.412756520833127,91.12408759124206,92.15205207213101,1.44779175197427,145.94159113796806,83.70378174327455,0.16000000000011028,68.79916725180738,49.657026284260176,38.60018631585125,9.960835751571487,68.11388981400144,68.7809999999999,69.44811018599837,1.9398094997120376,0.9414563083896993,69.29855017530772,0.2445406268641412,68.17,68.855,69.54,186509.0,0.1452012856785211,68.79726321724509
2024-07-12 11:55:00+00:00,69.37,69.38,69.25,69.26,688,69.329,396,-0.10999999999999943,69.84519529947569,0.402080004422146,-0.008541213128784864,0.41062121755093084,85.27793374508816,89.4725080702734,1.0799766491535356,111.70891341727652,83.95538053529387,0.03200000000009595,68.84305608496858,50.035872427402786,37.08372166376833,10.778323917371077,68.1071895820294,68.8059999999999,69.50481041797039,2.031248489871502,0.8248377444905793,69.29026722705841,0.2363591535167022,68.17,68.855,69.54,185821.0,0.14435408631290933,68.80743009320906
2024-07-12 12:00:00+00:00,69.26,69.42,69.24,69.37,543,69.311,350,0.10999999999999943,71.81621337740243,0.39643301843446466,-0.011350559293172968,0.4077835777276376,84.00106418686492,86.80102850773086,0.9458672875436669,106.93373883558272,83.73281874376424,0.12300000000008993,68.89324121973348,50.47284257782654,36.261298631175634,10.181860426102388,68.1338102197271,68.85249999999989,69.57118978027269,2.0876214524463106,0.8600301647559826,69.3073987297501,0.2323334996940811,68.17,68.855,69.54,186364.0,0.24111072653771157,68.81590453724736
2024-07-12 12:05:00+00:00,69.37,69.38,69.27,69.37,343,69.339,214,0.0,71.81621337740242,0.3874909864676397,-0.01623407300799834,0.403725059475638,82.98580207671232,84.08826666955429,0.9605588706156576,93.85113268608389,79.91641498251012,0.10850000000009175,68.9386468178541,50.8786005746486,34.98707647367947,9.824069816024274,68.1471703286816,68.8904999999999,69.63382967131821,2.1580034150378005,0.8225352212496108,69.32084933218401,0.22359539257307529,68.17,68.855,69.54,186364.0,0.22394255821224096,68.82108791557337
2024-07-12 12:10:00+00:00,69.38,69.41,69.25,69.26,869,69.331,346,-0.10999999999999943,66.75572998844594,0.36729434049401277,-0.029144575185300226,0.396438915679313,79.79491888582912,82.26059504980128,0.6393490264458235,77.91517085494088,70.71960976243994,-0.011499999999898591,68.96925188282039,51.32588528461712,34.13994494373147,9.311521925580095,68.19812099958025,68.93049999999991,69.66287900041957,2.1249780588263723,0.7249518349183216,69.3135489439984,0.2190528645321411,68.17,68.855,69.54,185495.0,0.1801715537192728,68.83295761837786
2024-07-12 12:15:00+00:00,69.25,69.5,69.25,69.47,676,69.384,292,0.20999999999999375,70.96242594821979,0.3640372037284152,-0.02592136956071822,0.3899585732891334,81.70033670033757,81.49368588762549,0.9444928799767549,87.910275441199,71.27932688680848,0.1905000000000996,69.01694217969464,51.948794323329665,34.29006137841386,8.560032087565249,68.2519693707579,68.9824999999999,69.7130306292419,2.1180172630507683,0.8336615745365321,69.33645467938668,0.2212633742084167,68.17,68.855,69.54,186171.0,0.23848177715695315,68.84366339093468
2024-07-12 12:20:00+00:00,69.47,69.49,69.4,69.45,474,69.436,300,-0.01999999999999602,70.05324988025966,0.3557413022313938,-0.027373816846191723,0.3831151190775855,83.00569800569876,81.50031786395431,0.9154315605928609,87.73440005401027,71.28102562742083,0.16000000000009607,69.05818578162848,52.52720985927702,33.24971594404378,8.300324465520395,68.31577098615975,69.0319999999999,69.74822901384005,2.075063778653812,0.7918061066522202,69.34786695752402,0.21188741890781476,68.17,68.855,69.54,185697.0,0.21199848486102876,68.8514514986376
2024-07-12 12:25:00+00:00,69.47,69.63,69.46,69.5,892,69.523,509,0.04999999999999716,71.05179095358345,0.34917623636071937,-0.027151106173492923,0.3763273425342123,88.39522546419182,84.36708672340853,0.8561892323320386,96.87516579128635,72.7494681736624,0.20800000000009788,69.1002633262353,53.375349671523836,35.98099949703543,7.79119519369583,68.41294763322253,69.08849999999991,69.76405236677729,1.9556145140721897,0.8045655823567656,69.36014811516569,0.2096097461286846,68.24,68.935,69.63,186589.0,0.15107687230961359,68.86755240476697
2024-07-12 12:30:00+00:00,69.51,69.52,69.34,69.38,1090,69.426,391,-0.12000000000000455,65.41431194815257,0.33048080029270466,-0.03667723379320609,0.36715803408591074,80.88493739834851,84.09528695607885,0.46336518969012364,67.1973776633092,67.49748879581067,0.08450000000009084,69.12690491421289,53.089480613743135,33.75148371951325,11.43933711284552,68.53602925360588,69.13849999999991,69.74097074639394,1.7427938019888598,0.7004246691192367,69.36025142303549,0.20749476426234947,68.33,68.97999999999999,69.63,185499.0,0.08644500998739847,68.88293168226393
2024-07-12 12:35:00+00:00,69.39,69.46,69.15,69.16,581,69.257,318,-0.21999999999999886,56.5548758555969,0.29451735835573345,-0.058112540584141836,0.3526298989398753,63.842202355613665,77.70745507271715,-0.043358866888276726,24.516419253262015,61.99075124760422,-0.14099999999990587,69.130056827145,51.385266033536254,30.27244905546842,16.577875848522105,68.63903128008043,69.17049999999992,69.7019687199194,1.536691855399306,0.49012171402908444,69.35125288810922,0.21481656681503794,68.44,69.035,69.63,184918.0,0.02388681383903917,68.88846208049988
2024-07-12 12:40:00+00:00,69.15,69.19,69.07,69.09,405,69.128,208,-0.06999999999999318,54.04667492352322,0.2574005037514979,-0.0761835161507019,0.3335840199021998,40.69804526749138,61.808395007150345,-0.4036326942482349,-22.56944444444915,56.31476302530445,-0.21699999999989927,69.12624189122643,49.2708833466832,29.0252215891078,18.64153827473423,68.69727243288169,69.18899999999991,69.68072756711813,1.4214038853523503,0.3993345028629407,69.33745515161058,0.20804395489967842,68.64,69.13499999999999,69.63,184513.0,-0.058418617817953614,68.8907919901852
2024-07-12 12:45:00+00:00,69.08,69.17,69.08,69.13,269,69.119,183,0.03999999999999204,55.26752362995909,0.22857789112707394,-0.08400490302010072,0.31258279414717466,21.224206349208114,41.92148465743688,-0.38904899135447923,-28.9855072463831,51.519867183409204,-0.1784999999999144,69.12659980634773,47.30752799460536,28.09045573191145,18.041182013840782,68.76859315787694,69.2099999999999,69.65140684212285,1.2755579890852748,0.4093806525345908,69.33297739482056,0.19961224383541593,68.7,69.16499999999999,69.63,184782.0,-0.05057479947324492,68.89238074968074
2024-07-12 12:50:00+00:00,69.12,69.19,69.05,69.18,429,69.109,276,0.05000000000001137,56.81207357102658,0.20737979985577226,-0.08416239543312193,0.2915421952888942,16.251026272580287,26.057759296425754,-0.273893613954157,-34.34225844005084,48.72616791602597,-0.13099999999991496,69.13168553907651,45.27174331763085,26.65253159549067,18.214579307404982,68.82389110345908,69.22799999999991,69.63210889654074,1.1674724000139656,0.44061006771840255,69.32727529389086,0.19535422641860054,68.76,69.195,69.63,185211.0,-0.05353297578707518,68.89501238666203
2024-07-12 12:55:00+00:00,69.18,69.28,69.17,69.2,363,69.253,173,0.01999999999999602,57.44503023271399,0.1900037477217893,-0.0812307580536839,0.2712345057754732,19.66338259441928,19.046205072068386,-0.08663008951775852,-13.702710753652969,44.65317207182679,-0.11749999999992156,69.13819167821208,43.80591862841959,28.942767934125307,17.458389699299904,68.88821872922306,69.24699999999991,69.60578127077677,1.0362362868481223,0.43450048284551757,69.32328762533731,0.18925749596012903,68.76,69.195,69.63,185574.0,-0.04448703057971186,68.89787915244665
2024-07-12 13:00:00+00:00,69.2,69.2,69.1,69.11,369,69.147,201,-0.09000000000000341,53.63558412450864,0.16704525960858518,-0.0833513969335104,0.2503966565420956,19.54022988505969,18.48487958401891,-0.3748017875162213,-65.15520259596131,45.649954056581265,-0.20249999999992951,69.1355067564776,41.92999238479268,27.81234448465967,19.510517833408617,68.95300202551259,69.26149999999991,69.56999797448724,0.8908209452215853,0.25445543807591753,69.31741011753869,0.18288196053440614,68.82,69.225,69.63,185205.0,-0.07804985784683369,68.90002311548007
2024-07-12 13:05:00+00:00,69.12,69.14,69.09,69.11,241,69.117,165,0.0,53.635584124508625,0.14715419046451927,-0.08259397286206105,0.22974816332658032,15.51724137931213,18.24028461959619,-0.3748017875162213,-90.75977286593078,48.35770558861407,-0.20099999999993656,69.13307754157496,40.11409348569653,27.239476515285688,19.52059999872067,68.99827664765203,69.2714999999999,69.54472335234777,0.788847801326289,0.2044542521492061,69.2869373817565,0.1733903919248055,68.88,69.255,69.63,185205.0,-0.09398119743892522,68.9012666811808
2024-07-12 13:10:00+00:00,69.11,69.29,69.1,69.22,301,69.193,200,0.10999999999999943,57.61937280899508,0.13866797742613812,-0.07286414872035377,0.2115321261464919,16.666666666668224,17.241379310345835,-0.05775339301185012,-49.451113163031,46.6412012491331,-0.08599999999994168,69.14135587094877,39.170890113699514,31.25919730132217,18.003087706520404,69.02263622234351,69.2794999999999,69.53636377765629,0.7415289592343829,0.38417985489668005,69.28293979892814,0.17457679250160596,68.99,69.31,69.63,185506.0,-0.12821320881661705,68.90345020813321
2024-07-12 13:15:00+00:00,69.23,69.44,69.23,69.4,758,69.349,327,0.18000000000000682,63.192649015879354,0.144797947525106,-0.053387342897108725,0.19818529042221472,33.333333333335304,21.83908045977104,-0.10076291924571157,40.56947120530628,53.95899949401749,0.09650000000006287,69.16598864514413,38.912653889801,34.52209432177121,16.412132897905405,69.03146566907128,69.2899999999999,69.54853433092853,0.7462385075151572,0.7127377041280967,69.2849616246626,0.17782130732291973,69.05,69.34,69.63,186264.0,-0.12614074338607525,68.91155290343885
2024-07-12 13:20:00+00:00,69.4,69.44,69.37,69.41,566,69.418,257,0.009999999999990905,63.479982567965706,0.14874823238868373,-0.03954964642682479,0.18829787881550852,50.574712643680016,33.52490421456034,-0.05759539236861455,67.96368352788646,63.80073097527785,0.09850000000005821,69.18922782179706,38.672863110466665,33.507453542439634,15.929762994190657,69.03042018374144,69.2919999999999,69.55357981625836,0.7550072627675963,0.7255525706989208,69.28591638264616,0.1701197853712821,69.05,69.34,69.63,186830.0,-0.1694999311944177,68.91807544300654
2024-07-12 13:25:00+00:00,69.41,69.47,69.39,69.47,410,69.414,240,0.060000000000002274,65.23364836380614,0.15493437315201675,-0.02669080453079342,0.18162517768281017,64.94252873563408,49.61685823754896,-0.04316546762590523,89.19030004110219,62.453157673805585,0.14900000000005775,69.21596802924496,38.57313374817202,33.64683636702517,15.373642887710043,69.02646654432887,69.2954999999999,69.56453345567094,0.7764817503908213,0.8243091078855759,69.30988141997602,0.16368265784476185,69.05,69.34,69.63,187240.0,-0.11551356416049408,68.9230405311938
2024-07-12 13:30:00+00:00,69.46,69.5,69.35,69.48,524,69.433,304,0.010000000000005116,65.5307337756106,0.1588131515489124,-0.018249620907118208,0.1770627724560306,69.54022988505929,61.685823754790285,0.14413375612569723,84.56891817681694,55.4221659467178,0.15250000000007446,69.24111393122163,38.118399697599855,31.43116322968637,16.11729822437912,69.02179398238236,69.3009999999999,69.58020601761744,0.8057777452491021,0.820551830378703,69.34850947425547,0.16270532514156497,69.05,69.34,69.63,187764.0,-0.07716280748233954,68.92925114280074
2024-07-12 13:35:00+00:00,69.48,69.48,69.37,69.38,341,69.4,166,-0.10000000000000853,60.0084432394739,0.15206503603025112,-0.019998189140623596,0.17206322517087472,72.25483003179433,68.91252955082838,0.31810294968188657,59.0302855216894,46.57276976008828,0.05000000000006821,69.2543411758672,37.69614665063998,29.877381201083132,15.320548573477671,69.02642202460707,69.3069999999999,69.58757797539273,0.8096670621808215,0.6300886142219239,69.35140946377675,0.15894065906002458,69.05,69.34,69.63,187423.0,-0.050699924299907884,68.9329568178907
2024-07-12 13:40:00+00:00,69.39,69.42,69.37,69.4,248,69.395,174,0.020000000000010232,60.72137050743307,0.14664055764917805,-0.020338134017357345,0.1669786916665354,74.0428249232378,71.94596161336295,0.4486901143436084,48.771284373373796,53.340909994635396,0.07050000000008083,69.26821344483223,37.30405453560582,29.171470184287358,14.95857093063859,69.02627491204842,69.30849999999991,69.5907250879514,0.8144025276884902,0.6621046531763749,69.3553646726255,0.15115918341287976,69.05,69.34,69.63,187671.0,-0.07106545893404692,68.93554184368467
2024-07-12 13:45:00+00:00,69.39,69.45,69.37,69.42,311,69.415,159,0.01999999999999602,61.46124704659252,0.14231493432897935,-0.019731005870044838,0.16204594019902419,76.73758865248399,74.34508120250452,0.41949949370752027,54.599678825416284,61.56291426826005,0.09400000000006514,69.28266930722916,37.101887523696455,29.49726958764758,14.373414415364064,69.02577026756596,69.31099999999992,69.59622973243388,0.8230431892021814,0.6910740494512022,69.36062590739763,0.14607638459767397,69.05,69.34,69.63,187982.0,-0.09134424299279086,68.93885880322038
2024-07-12 13:50:00+00:00,69.43,69.43,69.3,69.39,642,69.371,276,-0.030000000000001137,59.646306396008775,0.13491092820257222,-0.02170800959716157,0.1566189377997338,78.5185185185204,76.43297736474655,0.30355594102340344,30.26196928635537,59.01709321173934,0.06250000000005684,69.29289127796923,36.16965024427875,27.607344365219703,16.902479881132322,69.03129203318548,69.31749999999992,69.60370796681437,0.8257884857776028,0.6266561528790001,69.36479511294584,0.14492807141212655,69.05,69.34,69.63,187340.0,0.008409339794221567,68.94499728579812
2024-07-12 13:55:00+00:00,69.39,69.44,69.35,69.37,280,69.401,170,-0.01999999999999602,58.40800361920482,0.12597718063113916,-0.024513405734875704,0.15049058636601487,76.2962962962981,77.18413448909999,0.24566473988438808,38.27968721585668,59.10226107077465,0.04650000000006571,69.30023496578168,35.36793014270743,26.855261203443476,16.131875445863024,69.03372589743411,69.31249999999993,69.59127410256575,0.8043977711547543,0.6031300961438836,69.36541134653856,0.14100463773983204,69.05,69.34,69.63,187060.0,-0.06173869654420045,68.94770217264508
2024-07-12 14:00:00+00:00,69.37,69.42,69.24,69.42,430,69.344,270,0.04999999999999716,60.6096992494119,0.12153077235572596,-0.023167851208231116,0.14469862356395707,75.71815718157353,76.8443239987965,0.4485602662422261,26.85757065318881,51.68316192842002,0.1060000000000656,69.31164115951677,33.530227539661325,24.45396848551081,20.153743274401673,69.03489132528027,69.31099999999994,69.5871086747196,0.7967239679694882,0.69738604756032,69.37050199566978,0.14379002075841596,69.05,69.34,69.63,187490.0,-0.02209670387909142,68.95154373420007
2024-07-12 14:05:00+00:00,69.42,69.45,69.39,69.4,195,69.424,131,-0.01999999999999602,59.25842867411769,0.11506671148632108,-0.023705529662108787,0.13877224114842987,75.73622402890898,75.91689250225936,0.4196208942266022,62.536528345995634,50.24546331728836,0.09400000000006514,69.32005628718184,32.04793816657618,25.24844602181841,19.52696504879191,69.04033856083996,69.30599999999994,69.57166143915993,0.7666333049374795,0.6769169065282696,69.37062477612484,0.13780501927567212,69.05,69.285,69.52,187295.0,0.015242938702173865,68.95348674794117
2024-07-12 14:10:00+00:00,69.41,69.44,69.32,69.33,217,69.396,137,-0.07000000000000739,54.66475320400813,0.10310692919279063,-0.02853224956451139,0.13163917875730202,71.54471544715584,74.33303221921193,0.15891360878359517,35.3955978584167,51.63195454619866,0.03550000000005582,69.32100330745024,30.02496353913774,23.663372203870082,21.963192541142867,69.03973684818632,69.30349999999994,69.56726315181356,0.7611827737808928,0.5502344618985688,69.3692352011718,0.13653323218455302,69.05,69.275,69.5,187078.0,0.07083041429981342,68.9553968185788
2024-07-12 14:15:00+00:00,69.33,69.39,69.32,69.32,215,69.349,137,-0.010000000000005116,54.02050170807542,0.09176400085235059,-0.03190014232396114,0.12366414317631173,63.0487804878058,70.10990665462269,-0.11527377521615145,21.239116211175524,51.87109194171623,0.04300000000006321,69.32090775435974,28.146487099373477,22.765541802667368,21.129869978280006,69.05605724661936,69.31149999999994,69.56694275338052,0.7370862075718404,0.5166377786951561,69.36411187118514,0.13178085845708548,69.05,69.275,69.5,186863.0,0.11800103722583057,68.95717988185076
2024-07-12 14:20:00+00:00,69.32,69.35,69.26,69.28,235,69.295,171,-0.03999999999999204,51.41047852510723,0.07864046439357253,-0.036018943026191366,0.1146594074197639,44.01836796145766,59.53728796547225,-0.18729289727704712,-13.849011991206178,46.91544892626134,0.018000000000085947,69.31701177775405,26.417328060313903,21.62925394851674,23.40273084152867,69.08589151386259,69.32099999999994,69.55610848613729,0.678318218540845,0.41280620986179983,69.35187405322708,0.12879651142443574,69.05,69.275,69.5,186628.0,0.13972007600207323,68.95887688249807
2024-07-12 14:25:00+00:00,69.27,69.27,69.16,69.26,374,69.219,250,-0.01999999999999602,50.106897727890086,0.06586686216070348,-0.03903403620724834,0.10490089836795181,34.31009440813488,47.125747619131936,-0.3022887577371458,-66.93246345292442,35.34131396055862,0.011000000000080945,69.31158208463461,25.615145479687015,20.18276705922411,27.410674480183612,69.10714800826963,69.32749999999993,69.54785199173023,0.6356842284239218,0.34683596578845083,69.34330636489655,0.1281681891798335,69.05,69.275,69.5,186254.0,0.174817472045963,68.96101675600387
2024-07-12 14:30:00+00:00,69.25,69.26,69.2,69.23,269,69.23,169,-0.030000000000001137,48.13526674876141,0.052715272238529565,-0.041748500903537794,0.09446377314206736,22.839506172841777,33.722656180810596,-0.3598157743235464,-74.96290561898086,27.061844278466797,-0.009499999999917463,69.30381236228845,24.870261654819195,19.481240282089026,26.457915026003928,69.11533747355814,69.32999999999993,69.54466252644171,0.6192485978415843,0.26707625299695104,69.3256521037685,0.12329903280984555,69.09,69.295,69.5,185985.0,0.12820703300261768,68.96253509600251
2024-07-12 14:35:00+00:00,69.23,69.24,69.12,69.19,272,69.176,202,-0.04000000000000625,45.56104915344192,0.038619692986259224,-0.04467526412464651,0.08329495711090573,22.80701754386165,26.652206041611922,-0.2738541366387959,-107.10465043105211,18.35903243349176,-0.040499999999923375,69.29297308968955,24.77225720457916,18.124361824532688,29.25847536592307,69.11358566453573,69.32949999999992,69.54541433546412,0.6228642510452015,0.1769552153634959,69.29384893635262,0.12306338760914161,69.09,69.295,69.5,185713.0,0.15904895761174226,68.96378819176387
2024-07-12 14:40:00+00:00,69.19,69.2,69.01,69.04,443,69.068,251,-0.14999999999999147,37.46882511275186,0.015170225560837025,-0.05449978524005497,0.069670010800892,15.130755549701634,20.259093088800842,-0.5187319884726205,-173.78141083862224,18.723525246531697,-0.17049999999991883,69.26888041448103,25.373714454135524,16.200357748276495,32.298377368670366,69.09427602572516,69.32599999999994,69.55772397427471,0.6685052484631216,-0.11711353107728013,69.22177235999324,0.12784457420848847,69.01,69.255,69.5,185270.0,0.15634339022709762,68.96488305423472
2024-07-12 14:45:00+00:00,69.06,69.14,69.06,69.14,261,69.102,164,0.09999999999999432,44.54080717754405,0.0046024636114481154,-0.05205403775155511,0.05665650136300322,18.11649530014632,18.68475613123569,-0.4033419763756818,-151.9830457160052,25.405809338602232,-0.04499999999991644,69.25660608929236,25.93221047158072,15.28091696745339,30.465303940996897,69.10106016195759,69.32749999999994,69.5539398380423,0.6532468011751559,0.08598274574619354,69.21309115568081,0.12585567605073888,69.01,69.255,69.5,185531.0,0.19831721526763524,68.96567977901613
2024-07-12 14:50:00+00:00,69.13,69.16,69.06,69.14,292,69.108,161,0.0,44.540807177544046,-0.003729571689206068,-0.04830885844176743,0.04457928675256136,21.824629271438415,18.357293373761276,-0.36028246144977905,-136.0777587192578,32.135344180437066,-0.03049999999991826,69.245500747455,26.203209567987624,15.552734165245887,28.71051524793277,69.08700264218463,69.32349999999994,69.55999735781525,0.6823006853817536,0.11204640572931741,69.200456238467,0.12400884204711428,69.01,69.255,69.5,185531.0,0.21174222263020875,68.96660084895312
2024-07-12 14:55:00+00:00,69.15,69.22,69.14,69.21,236,69.178,139,0.06999999999999318,49.20457151215628,-0.004630971748809998,-0.03936820680109709,0.03473723505228709,34.84848484848462,24.929869806688938,-0.23064725385615326,-77.41935483870094,30.87622277462529,0.05800000000007799,69.24211972388785,25.73614970508909,18.36328865878156,27.35313629183247,69.07530353949382,69.31399999999994,69.55269646050606,0.6887395345994163,0.28215010021634546,69.20120650924045,0.12086535332946313,69.01,69.255,69.5,185767.0,0.1848662198162467,68.96767333211281
2024-07-12 15:00:00+00:00,69.21,69.26,69.2,69.25,332,69.223,174,0.04000000000000625,51.70389129939116,-0.002093539069022654,-0.029464619297047794,0.02737108022802514,43.18181818181795,33.284977433912815,-0.24488619994238459,-41.9565334627661,42.194455823486734,0.12800000000007117,69.24287022637472,24.851588048214285,20.139965074461653,26.347043671630193,69.06999999945388,69.30599999999994,69.542000000546,0.6810377183679811,0.3813559324780342,69.2024690900361,0.1165178280916445,69.01,69.255,69.5,186099.0,0.21301619467655092,68.96947781751564
2024-07-12 15:05:00+00:00,69.25,69.27,69.21,69.24,285,69.243,195,-0.010000000000005116,51.02791769510737,-0.0008793848148513916,-0.022600372034301226,0.021720987219449834,50.75757575757513,42.92929292929173,-0.2305475504322918,-34.38267470417369,42.261729165272264,0.1440000000000765,69.2425968714819,23.916836093050236,20.00762640633087,25.34317580331056,69.06942445656736,69.29449999999994,69.51957554343252,0.6496202250758177,0.3789295381257794,69.20344024019212,0.11248084037081292,69.01,69.255,69.5,185814.0,0.1531328807644362,68.97102673309762
2024-07-12 15:10:00+00:00,69.25,69.26,69.13,69.13,243,69.193,170,-0.10999999999999943,44.18476233730644,-0.008693031654843253,-0.02433121509943447,0.015638183444591218,44.69696969696917,46.21212121211991,-0.28847540747152234,-71.20954003407172,44.46928054387278,0.027000000000072077,69.23187335991219,23.72732179091504,18.37409528866718,28.298355211417636,69.05799315019947,69.27699999999993,69.4960068498004,0.632264242967984,0.16439405860167197,69.19978889045272,0.11373220891575554,69.01,69.245,69.48,185571.0,0.057685024667088275,68.97200956969685
2024-07-12 15:15:00+00:00,69.14,69.15,69.02,69.08,516,69.098,262,-0.04999999999999716,41.46287604011214,-0.018704372835415484,-0.027474045024005363,0.008769672188589877,31.941508104298133,42.46535118627997,-0.34622042700518385,-119.5950103484856,35.85534415619504,-0.03949999999993281,69.21740923039674,24.324588922451763,16.88910642039452,32.849880630502994,69.03242648178164,69.26199999999992,69.49157351821819,0.6629133383912511,0.10361281777527372,69.19258909200053,0.11489419399320226,69.01,69.23,69.45,185055.0,0.09409112584100476,68.97314626826292
2024-07-12 15:20:00+00:00,69.08,69.16,69.07,69.14,355,69.128,172,0.060000000000002274,45.77934060661042,-0.021548536178187305,-0.024254566693421745,0.00270603051523444,25.920774451985952,34.18641741775024,-0.20207852193995235,-85.8028945554771,43.38357263210087,-0.025999999999910983,69.2100369227399,24.753881840800425,16.560733393429302,30.98296759913838,69.02273466844001,69.24899999999992,69.47526533155984,0.6534833183437031,0.25913234420744585,69.19139734011799,0.11311603727940234,69.01,69.23,69.45,185410.0,0.11557394198301858,68.9741939477304
2024-07-12 15:25:00+00:00,69.14,69.26,69.13,69.23,432,69.205,265,0.09000000000000341,51.55048779263915,-0.016351814738172266,-0.015246276202725364,-0.0011055385354469013,38.398492812058514,32.08692512278002,-0.04331504475888481,-23.44740177439849,51.29358724288278,-0.002499999999912461,69.21193816819324,23.9875475476665,21.463615655036286,28.46640125377859,69.02722894623703,69.23949999999992,69.45177105376281,0.6131501635999413,0.47762294992295773,69.19178287853906,0.11432203461658859,69.01,69.23,69.45,185842.0,0.13716819974443065,68.9761507735474
2024-07-12 15:30:00+00:00,69.24,69.29,69.1,69.21,674,69.221,429,-0.020000000000010232,50.269991466316,-0.013689405464788251,-0.01006709354347308,-0.0036223119213151713,56.781660032434026,40.366975765491986,-0.028889209880123,-23.682409308696588,46.51900830831875,-0.0809999999999178,69.21175358074626,23.275951418327857,19.030660195684472,25.23966222473577,69.02955473315488,69.23049999999992,69.43144526684496,0.5805108062054717,0.4489910851800851,69.19292724343795,0.1197276035725474,69.01,69.23,69.45,185168.0,0.11506761910330499,68.97905242710978
2024-07-12 15:35:00+00:00,69.21,69.22,68.93,68.97,725,69.024,379,-0.23999999999999488,38.05436026641891,-0.030592766798008597,-0.021576363901354742,-0.009016402896653857,49.081854964207444,48.087335936232485,-0.31796502384737746,-141.1813130273576,43.31016419663455,-0.3789999999999054,69.188729430199,23.83045683175452,16.041754449217628,30.482399138950477,68.99036594933217,69.21049999999993,69.43063405066768,0.6361290574920069,-0.0462580624632942,69.18282540389352,0.13188991760307917,68.93,69.19,69.45,184443.0,0.05498341185498212,68.97989055594545
2024-07-12 15:40:00+00:00,68.98,69.0,68.88,68.91,704,68.945,425,-0.060000000000002274,35.71760048999047,-0.048273830329179646,-0.03140594194602063,-0.016867888383159016,29.952251903470408,45.271922300036444,-0.18829663962921517,-201.550387596905,38.04018171712637,-0.4999999999999005,69.16218377018005,24.63589674343585,14.992455889951534,31.21396723771662,68.95018092014062,69.18499999999992,69.41981907985921,0.6788150028453933,-0.08555718761163937,69.16588608565623,0.13104063777428812,68.88,69.16499999999999,69.45,183739.0,-0.05457884997983095,68.97923313055685
2024-07-12 15:45:00+00:00,68.91,69.11,68.91,69.11,726,69.023,510,0.20000000000000284,47.32812523078621,-0.045621970356975794,-0.02300326557905342,-0.022618704777922372,24.8419150858178,34.62534065116437,-0.04339022273648352,-102.28784251129964,46.925276795532945,-0.3694999999999027,69.15721388730576,24.20054221613142,19.195970415879437,27.93437666013282,68.95560700275993,69.17049999999992,69.3853929972399,0.6213429055449529,0.35923226727496627,69.16489837385818,0.13596630650469632,68.88,69.16,69.44,184465.0,0.058793090750288324,68.98009251906704
2024-07-12 15:50:00+00:00,69.11,69.11,68.92,68.96,1348,68.984,979,-0.15000000000000568,41.30274290236272,-0.05499020575931013,-0.025897200785110205,-0.029093004974199924,27.642276422764922,27.478814470683535,-0.2603413364188678,-123.44705186353454,40.9796848273224,-0.5839999999999037,69.13843161232425,23.79628444077731,17.332819002140226,25.22307984946488,68.93158221427088,69.15199999999992,69.37241778572896,0.6374878115717278,0.06446345886999415,69.15300718411517,0.139825856040075,68.88,69.13499999999999,69.39,183117.0,-0.015737815027595185,68.9804950839955
2024-07-12 15:55:00+00:00,68.96,68.99,68.65,68.72,4641,68.78,2137,-0.23999999999999488,33.87230056376762,-0.0808486214647246,-0.04140449319241974,-0.03944412827230486,28.849085365853966,27.111092291478055,-0.7079901748302198,-241.90476190476403,23.156020849786216,-0.9019999999999158,69.0985809825791,24.926331133056106,14.601642384744014,33.76172950530152,68.84511735291193,69.12199999999993,69.39888264708793,0.8011418856167407,-0.22593931802479933,69.10834229295526,0.15412400918006888,68.65,69.0,69.35,178476.0,-0.19873148641035646,68.96553735727746
2024-07-15 09:30:00+00:00,69.49,69.75,68.76,68.76,2511,69.127,827,0.04000000000000625,35.94077836631185,-0.09699582896652714,-0.046041360555377824,-0.05095446841114932,13.48323170731755,23.324864498644633,-0.7075812274368154,-19.193857965455127,35.59539847226826,-0.9354999999999052,69.06633517471442,24.69963849051205,34.69660045636421,22.298635338201485,68.78749392183536,69.09599999999992,69.40450607816447,0.8929781120891386,-0.04455977334212027,69.08511000527008,0.21668657995292118,68.65,69.2,69.75,180987.0,-0.3220214398200624,69.08999999999999
2024-07-15 09:35:00+00:00,68.75,69.42,68.75,69.4,1316,69.192,783,0.6400000000000006,58.37551548205161,-0.05748727838854961,-0.005226247981920236,-0.052261030406629376,29.706439393940297,24.01291882236976,0.23108030040439598,60.34482758621595,40.3056232794085,-0.3734999999999076,69.09811277712258,24.435306270939627,28.029775471668852,18.300819635190724,68.7742386880043,69.10299999999992,69.43176131199554,0.951510967673244,0.9516954841755204,69.09478179666672,0.2490661099562841,68.65,69.2,69.75,182303.0,-0.247552045203853,69.12438724849751
2024-07-15 09:40:00+00:00,69.43,69.61,69.31,69.56,1287,69.489,680,0.1599999999999966,61.96209609478398,-0.013114627327297512,0.03131712246346549,-0.044431749790763,53.63636363636493,32.275344912540085,0.6220164906697523,250.32668598375696,43.95089668624611,-0.2969999999999118,69.14210203644424,24.82422224109861,31.023412604447895,16.74896433961752,68.73800425918583,69.11949999999993,69.50099574081403,1.1038729759737933,1.0773327889061812,69.11375770720478,0.25270424495940647,68.65,69.2,69.75,183590.0,-0.18447982621314435,69.21723699648025
2024-07-15 09:45:00+00:00,69.58,70.15,69.49,70.12,1965,69.867,920,0.5600000000000023,71.28730247226407,0.06647208934265336,0.0887230713067331,-0.02225098196407973,82.96969696969825,55.43750000000031,1.5055008685582072,364.9072065557983,49.419798011038786,0.16700000000010107,69.23523517583051,26.46753720917021,39.521062535435064,13.94696645936775,68.58626212796469,69.16599999999991,69.74573787203514,1.6763666311055285,1.3227856467708299,69.2022268001846,0.2817967988908782,68.65,69.4,70.15,185555.0,-0.07804427526926955,69.4123110608843
2024-07-15 09:50:00+00:00,70.13,70.4,69.91,70.37,1607,70.142,835,0.25,74.31466090615598,0.14801185779526804,0.13621027180747822,0.011801585987789825,93.00432900433015,76.53679653679693,1.7789991321955467,332.8648201736205,54.44237414338692,0.3075000000000898,69.34330801622761,28.415252359819878,40.877718724122644,12.301547757043648,68.45458290913054,69.23249999999992,70.0104170908693,2.247259858792853,1.2311190442729878,69.33683574202149,0.29666845611295894,68.65,69.525,70.4,187162.0,0.010153480370505202,69.56297528590068
2024-07-15 09:55:00+00:00,70.37,70.48,70.05,70.31,1075,70.283,603,-0.060000000000002274,72.34322068699946,0.20542322216360276,0.15489730894065035,0.05052591322295241,95.66536559979289,90.5464638579396,1.5600173335259315,237.94250415776037,58.453861367610195,0.13200000000009027,69.43537391944403,30.347905687001116,38.64349623335324,11.06757337994548,68.3843821090067,69.29099999999991,70.19761789099313,2.6168416994796404,1.0619787620139265,69.49757647916955,0.30619213781917665,68.65,69.565,70.48,186087.0,0.008072383378420922,69.64194276542703
2024-07-15 10:00:00+00:00,70.31,70.46,70.21,70.3,1022,70.355,604,-0.010000000000005116,72.00039180330847,0.24726490966399695,0.15739119715283562,0.08987371251116133,93.0533437418693,93.90767944866327,1.5749169195202972,184.91392801251607,59.86945181597828,0.015500000000088221,69.51771926044937,32.142512347955126,36.35987039683627,10.413538445700148,68.34522910967199,69.3489999999999,70.35277089032782,2.8948388306332182,0.9737136776747024,69.64377819339684,0.3021784136892355,68.65,69.565,70.48,185065.0,-0.013166382070044351,69.70652415839747
2024-07-15 10:05:00+00:00,70.32,70.46,70.04,70.43,761,70.257,454,0.13000000000000966,73.74244677476861,0.2875993952023208,0.1581805461529276,0.12941884904939321,92.71402550091177,93.81091161419049,2.1168624039437534,145.80014866730386,56.75270784345208,0.021000000000100272,69.60460314040657,32.86847711711459,32.84790537327467,13.317261184375397,68.30432373622472,69.4099999999999,70.51567626377508,3.18592785989103,0.9612561711858855,69.78204196583798,0.3105942412828607,68.65,69.565,70.48,185826.0,0.008240857213978074,69.74630630630631
2024-07-15 10:10:00+00:00,70.44,70.79,70.4,70.64,1476,70.65,639,0.20999999999999375,76.30688738396587,0.3326751386274793,0.1626050316624689,0.17007010696501043,93.4741160648938,93.08049510255745,2.5105209693803587,155.37488708220246,61.618464278146114,0.09900000000008902,69.70321236512976,34.16242116225971,37.40765474370992,12.144258863412881,68.25448612241564,69.4794999999999,70.70451387758416,3.5262599114393796,0.9736681033722722,70.00027794518928,0.3162660811912278,68.65,69.72,70.79,187302.0,0.012882139508512072,69.84421812596005
2024-07-15 10:15:00+00:00,70.64,70.72,70.47,70.53,898,70.592,424,-0.10999999999999943,72.32242749148166,0.3554247935773702,0.14828374928988783,0.2071410442874824,92.70296035272389,92.96370063950899,2.054695413109542,125.70281124498004,61.06522517735623,-0.14499999999991076,69.78195404464121,35.36394063275161,35.26343796511505,11.44814669607879,68.24274829480403,69.5439999999999,70.84525170519576,3.7422400356489955,0.878865978066745,70.17044006008244,0.3115327896775687,68.65,69.72,70.79,186404.0,-0.006673776458817701,69.89126119653207
2024-07-15 10:20:00+00:00,70.52,70.87,70.47,70.69,1047,70.676,624,0.1599999999999966,74.41510069741254,0.381961705078524,0.1398565286328333,0.2421051764456907,90.91100446240718,92.36269362667412,2.508700696055688,117.51480587848012,64.93795944625658,-0.08199999999990837,69.86843461181824,36.73685083855258,35.46448058032158,10.41908275099347,68.24457341383734,69.62199999999991,70.99942658616249,3.9568716387422724,0.8876794635478426,70.3404349969162,0.3178518761291714,68.65,69.76,70.87,187451.0,0.0074004368981479595,69.94621071388796
2024-07-15 10:25:00+00:00,70.7,70.72,70.44,70.55,729,70.578,382,-0.14000000000000057,69.4658706995319,0.38723180149591485,0.11610130004017932,0.27113050145573553,88.4426482557332,90.68553769028726,2.6629802095459842,93.1314874369236,61.562599433143674,-0.3209999999998985,69.93334560116888,37.83970085716262,33.21382619749463,10.437816984014399,68.28511742769219,69.69549999999991,71.10588257230764,4.047270117318125,0.8029319905030872,70.38313119262375,0.3151481706913735,68.65,69.76,70.87,186722.0,0.002732336535239739,69.97518627076164
2024-07-15 10:30:00+00:00,70.55,70.82,70.55,70.7,496,70.719,351,0.15000000000000568,71.64207153263071,0.39891370835860585,0.10222656552229625,0.2966871428363096,89.93993993994081,89.76453088602624,2.821407795229791,94.13447782546429,66.43249650623319,-0.24149999999988836,70.00636030581947,39.04466924776353,33.45020915312772,9.79246360629302,68.32266196621832,69.77349999999991,71.2243380337815,4.158707915703227,0.8192982188319041,70.44734364845306,0.31192330135627516,68.65,69.76,70.87,187218.0,-0.002868935892535984,69.99708544368951
2024-07-15 10:35:00+00:00,70.71,70.9,70.62,70.9,558,70.724,290,0.20000000000000284,74.27474249068456,0.41947459027826994,0.09822995795356826,0.3212446323247017,92.64264264264362,90.34174361277172,2.1613832853025983,95.39751700596572,85.64703159103883,-0.10599999999988086,70.09146884812237,40.30472222702625,33.135086282663565,9.159963499174273,68.34976279230281,69.85699999999991,71.36423720769702,4.315207374199018,0.8459972971320435,70.51806768481707,0.30964306554511273,68.65,69.775,70.9,187776.0,0.009872443334054818,70.02405859406099
2024-07-15 10:40:00+00:00,70.92,71.13,70.91,71.13,1069,70.995,559,0.22999999999998977,76.92750934453086,0.44915078448566703,0.10232492172877228,0.34682586275689475,97.44744744744854,93.3433433433435,2.2570442783208744,109.01345725626803,84.34519906510148,0.05300000000009675,70.19037657687262,41.84299213459759,36.749100300172856,8.66487220771111,68.37969646912198,69.9529999999999,71.52630353087783,4.498173147335852,0.874053695583875,70.61181098928287,0.3039542751490325,68.65,69.89,71.13,188845.0,0.04680011685400675,70.08601391929056
2024-07-15 10:45:00+00:00,71.13,71.31,71.06,71.16,966,71.172,580,0.030000000000001137,77.25694175000896,0.46967599892752787,0.09828010893650652,0.37139588999102136,97.50000000000102,95.86336336336358,1.4831717056474458,110.86780210867812,84.01368824885526,0.007500000000106866,70.28272166478952,43.519866023054526,38.84666616559007,8.149278554049415,68.4733382712054,70.06249999999991,71.65166172879442,4.536411714667647,0.8453078374951218,70.71703211845474,0.30010039835267305,68.65,69.98,71.31,189811.0,0.05903281557311883,70.14210562742906
2024-07-15 10:50:00+00:00,71.14,71.26,71.07,71.22,741,71.201,342,0.060000000000002274,77.93549010640302,0.4851908991434897,0.09103600732197464,0.39415489182151503,95.85164835164932,96.93303193303213,1.2079010942162682,105.4601440954052,83.4365119435396,0.005500000000097316,70.3719862681429,45.07696320519311,37.04262900647115,7.770826481255108,68.60498251749368,70.17799999999991,71.75101748250614,4.4829361979715365,0.8312105591922305,70.82099517372795,0.2922360841846258,68.65,69.98,71.31,190552.0,0.08871442637474317,70.18162364269617
2024-07-15 10:55:00+00:00,71.23,71.33,71.21,71.24,942,71.269,503,0.01999999999999602,78.16930007730741,0.49341264832528964,0.07940620520301966,0.41400644312227,93.73897229531121,95.69687354898635,1.3227136964869768,108.75836916879842,82.20620671564578,-0.030999999999892225,70.45465424260549,46.620669592001875,37.69454007455444,7.532887533181169,68.72679046344591,70.28449999999991,71.84220953655391,4.432583390517119,0.8067003114437703,70.90095287084428,0.27993350674286716,68.65,69.99000000000001,71.33,191494.0,0.04274344485529519,70.23125867292094
2024-07-15 11:00:00+00:00,71.24,71.48,71.22,71.45,971,71.347,475,0.21000000000000796,80.50523495187062,0.5109833902959338,0.07758155773893105,0.4334018325570027,95.54452785086683,95.04504949927495,1.6358463726884764,115.2277557585147,81.34769162637225,0.10100000000011278,70.54944907664306,48.252845939205294,39.02802014051444,7.030583698242229,68.89728706419656,70.4089999999999,71.92071293580325,4.294090061791382,0.8443114017698388,71.00572623215902,0.27850968483266275,68.65,70.065,71.48,192465.0,0.10192967110981078,70.28344249039823
2024-07-15 11:05:00+00:00,71.47,71.47,71.21,71.36,603,71.361,313,-0.09000000000000341,76.71653720046352,0.5117469814091606,0.06267611908172632,0.4490708623274343,94.41510172144065,94.56620062253872,1.3204600312366699,106.79405520169986,75.70466398796692,-0.05899999999988381,70.62664440267706,49.69628154350084,36.41316225659731,6.817228486409041,69.18973540701037,70.54099999999991,71.89226459298945,3.831146689129836,0.8030494561350612,71.07808858927316,0.27718756448747295,68.75,70.11500000000001,71.48,191862.0,0.24867927377362917,70.3125316091954
2024-07-15 11:10:00+00:00,71.37,71.47,71.33,71.44,571,71.395,397,0.0799999999999983,77.72024745734998,0.5128951285045957,0.05105941294172911,0.4618357155628666,95.60185185185269,95.18716047471922,1.1325028312570762,110.75231075231264,74.80408266331968,-0.04999999999988347,70.70410684051734,51.03661460463242,35.051354673521665,6.5622725069494665,69.54303710296355,70.67499999999991,71.80696289703627,3.203290829957866,0.8379086019528401,71.14743986485523,0.26738845273836775,68.75,70.11500000000001,71.48,192433.0,0.4138396471769353,70.3403303701738
2024-07-15 11:15:00+00:00,71.42,71.44,71.29,71.34,708,71.339,382,-0.09999999999999432,73.45748118842697,0.4999725072431289,0.030509433344209858,0.46946307389891906,91.97530864197614,93.99742073842232,1.1484474691620727,94.78228941137817,75.07126401928885,-0.19549999999986767,70.7646680938014,51.957419745615056,33.60137373919711,7.3939376023288315,69.7684941453725,70.7719999999999,71.77550585462731,2.835883837188174,0.7830078157396458,71.19017508693399,0.25900356325705515,69.31,70.39500000000001,71.48,191725.0,0.35115658077341727,70.37118787255028
2024-07-15 11:20:00+00:00,71.34,71.56,71.33,71.54,574,71.43,347,0.20000000000000284,76.2617562502977,0.5001046699899376,0.02451327687281485,0.4755913931171228,94.15784832451605,93.91166960611413,1.2024331588626591,103.17968416559945,73.03239447128662,-0.03699999999986403,70.83850922772508,53.018533961164664,34.78892698627458,6.921159245827559,69.98105842872678,70.8709999999999,71.76094157127301,2.511440705713519,0.8758673724180945,71.27047666361997,0.2569318801672658,69.49,70.525,71.56,192299.0,0.34405016164220803,70.39774564377294
2024-07-15 11:25:00+00:00,71.53,71.73,71.5,71.53,996,71.634,521,-0.010000000000005116,75.8303600833318,0.49371129698540983,0.014495923094629659,0.47921537389078017,89.91581559411134,92.01632418686701,1.3890857547838475,109.5160413268086,81.42528770482488,-0.08849999999988256,70.90436549175126,54.261654902096375,37.30944752949731,6.475272523616266,70.07768809901529,70.94149999999989,71.80531190098449,2.4352794936239075,0.8406412896889465,71.3190943922024,0.2550081744410328,69.91,70.82,71.73,191303.0,0.22113309579291499,70.44532350302008
2024-07-15 11:30:00+00:00,71.51,71.72,71.51,71.66,1033,71.618,535,0.12999999999999545,77.6040095353817,0.49344627486520665,0.011384720779541169,0.4820615540856655,92.42801771871642,92.16722721244712,1.3578500707213559,106.63026843694732,81.42517633685074,0.012000000000114142,70.97633068301305,55.4159814901044,35.08682404353019,6.089523236451171,70.1299543389267,71.00599999999989,71.88204566107308,2.467525733242806,0.8732682148091077,71.37575313934394,0.2517933048381014,70.04,70.885,71.73,192336.0,0.17236425110176823,70.49253324074789
2024-07-15 11:35:00+00:00,71.66,71.74,71.6,71.73,634,71.676,315,0.07000000000000739,78.51814137119052,0.4931993626643134,0.008910246862918358,0.48428911580139505,92.74314376913672,91.69565902732067,1.1706629055006967,108.7105624142642,87.92326564688638,0.05700000000013006,71.04810871320228,56.51874740025115,34.23364843445143,5.839756144370633,70.20795224511157,71.0769999999999,71.94604775488823,2.4453698239608572,0.875698571411657,71.43775438804181,0.24380806877823707,70.04,70.89,71.74,192970.0,0.1958498840975761,70.5211216548677
2024-07-15 11:40:00+00:00,71.73,71.84,71.63,71.81,658,71.733,393,0.0799999999999983,79.54568468366244,0.4937671737585987,0.007582446365762885,0.4861847273928358,97.09143029431993,94.08753059405687,0.9559960635456388,113.00798474556187,88.10986579913155,0.11150000000012028,71.1206697881354,57.69468676682243,35.065407498821756,5.47687790369915,70.30446992961168,71.15249999999989,72.0005300703881,2.383697186713626,0.8876631401166747,71.5044776039642,0.24139320672264927,70.04,70.94,71.84,193628.0,0.2462089223674008,70.55107616177948
2024-07-15 11:45:00+00:00,71.82,71.82,71.67,71.67,765,71.744,469,-0.14000000000000057,72.96785541217865,0.47741697249334436,-0.007014203919593176,0.48443117641293754,92.80702585987815,94.21386664111077,0.7166947723440176,101.04923325262618,81.49705925373367,-0.04999999999986926,71.17298695117013,58.786630464352896,33.465762588648126,5.227028822019743,70.40645359027305,71.2144999999999,72.02254640972676,2.269331132639721,0.7818526228920891,71.5191551224498,0.2348651205281737,70.4,71.12,71.84,192863.0,0.15991317852953646,70.58303680141059
2024-07-15 11:50:00+00:00,71.67,71.8,71.6,71.77,736,71.696,451,0.09999999999999432,74.58452353939393,0.4671435444650882,-0.01383010555827946,0.48097365002336767,90.09568491324252,93.3313803558127,0.7722549845548876,94.85313931554319,80.9466283369678,0.021000000000114483,71.22984533677298,59.109417128643855,31.408386247765055,7.057383242813809,70.47358166544744,71.27099999999989,72.06841833455233,2.2377077199771236,0.8128847045385369,71.53574952764652,0.23237475477616149,70.44,71.14,71.84,193599.0,0.17857647050127948,70.61226397353299
2024-07-15 11:55:00+00:00,71.76,72.12,71.76,72.09,1440,71.985,608,0.3200000000000074,78.92753004176811,0.47929805476243814,-0.0013404762087436128,0.48063853097118175,89.96297609200911,90.95522895504241,1.1931499157776582,139.5064317673355,81.76392820410695,0.315500000000128,71.31176482850888,59.975090412276266,37.52899125763459,6.305903119158277,70.55158166544744,71.34899999999989,72.14641833455234,2.2352614179664685,0.9646243808878572,71.63440123071388,0.24149084372072133,70.44,71.28,72.12,195039.0,0.2752797748671314,70.6780553805339
2024-07-15 12:00:00+00:00,72.1,72.26,72.08,72.09,1210,72.182,590,0.0,78.92753004176812,0.483358733146261,0.0021761617400634092,0.4811825714061976,90.65934065934145,90.23933388819687,0.8957312806158191,157.62383218755295,82.50652671754268,0.2840000000001197,71.38588246388899,60.9686951800951,39.71156133400172,5.963953047062118,70.61947764241204,71.41899999999988,72.21852235758773,2.238962622237355,0.9196255386932032,71.70907993208122,0.23709864059781313,70.44,71.35,72.26,195039.0,0.2005769603025697,70.7345829215155
2024-07-15 12:05:00+00:00,72.07,72.07,71.83,71.97,903,71.955,347,-0.12000000000000455,73.4675808907585,0.4714591651205211,-0.007778725028541156,0.47923789014906226,84.44444444444544,88.3555870652645,0.8548206278026882,108.64334628909724,74.7835418818752,0.15350000000012187,71.44151270542338,60.0183587278033,36.62235314202809,12.979928930642965,70.76284114508246,71.48999999999988,72.2171588549173,2.034295299810941,0.8300516776727068,71.74851209477832,0.23873445198368398,70.55,71.405,72.26,194136.0,0.21697697807870844,70.76878217842238
2024-07-15 12:10:00+00:00,71.96,71.97,71.58,71.61,656,71.829,329,-0.35999999999999943,60.04735297675905,0.4280454390021049,-0.04095396091756587,0.46899939991967077,64.76190476190583,79.95522995523008,0.2379619260918231,49.08424908425421,68.39203902725825,-0.22149999999987813,71.45755911443068,57.66233028493044,32.53403999069627,18.686971864054232,70.90420054626257,71.53549999999987,72.16679945373717,1.7649962710466827,0.5590052783659859,71.74723002270264,0.24953913398484945,70.62,71.44,72.26,193480.0,0.17843841284142806,70.78773488438019
2024-07-15 12:15:00+00:00,71.58,71.78,71.48,71.73,611,71.603,234,0.12000000000000455,62.50596372309442,0.3987264747896546,-0.05621834010401294,0.45494481489366756,51.945671739487175,67.05067364861198,0.5466778805718997,28.157292461336016,68.32866056573215,-0.1109999999998621,71.48350586543728,54.95950207181648,29.780036626629173,19.926784957333396,71.01269157343877,71.57699999999987,72.14130842656097,1.5767870309208238,0.63556416384965,71.7468518603388,0.25314348155736,70.91,71.58500000000001,72.26,194091.0,0.16889984713300943,70.80368808707321
2024-07-15 12:20:00+00:00,71.74,72.0,71.67,71.96,526,71.857,306,0.22999999999998977,66.73173202935504,0.38955946322958823,-0.05230828133126347,0.4418677445608517,50.84274259532061,55.850106365570376,0.5870841487279677,81.41926212244952,68.21419628626242,0.10650000000012483,71.52888625920515,53.12865259463417,33.14182643053544,18.110688924123416,71.0699282177525,71.61849999999988,72.16707178224726,1.531927594818042,0.8112628201555129,71.75389807983171,0.2586332328746913,71.06,71.66,72.26,194617.0,0.13326807327669504,70.82025796854663
2024-07-15 12:25:00+00:00,71.99,72.0,71.68,71.75,463,71.828,240,-0.20999999999999375,60.07427783341067,0.3611857708309145,-0.06454557898394975,0.42573134981486427,53.198093337768036,51.995502557524446,0.30756326017056246,56.4172627179983,69.67879708229911,-0.11749999999986471,71.54994471070943,51.428578080107734,30.261675375702783,16.536801017918563,71.13921320744373,71.64799999999988,72.15678679255603,1.4202400417489727,0.6002384510490811,71.75387804884633,0.2630165733836414,71.07,71.66499999999999,72.26,194154.0,0.133255135144315,70.83353135982698
2024-07-15 12:30:00+00:00,71.76,71.76,71.52,71.72,480,71.631,225,-0.030000000000001137,59.166173154146776,0.3324464303951373,-0.07462793553578156,0.4070743659309189,48.33422868008878,50.79168820439165,0.08372871895059308,2.936857562406638,65.11529934546384,-0.16199999999986403,71.56614045254662,49.01021493588659,28.276877764986835,19.824710108538092,71.20314470281902,71.67299999999987,72.14285529718073,1.3111082197783197,0.5500153986579763,71.75355425119727,0.2613725324276677,71.21,71.735,72.26,193674.0,0.12846053503272722,70.84495590980077
2024-07-15 12:35:00+00:00,71.75,71.77,71.66,71.75,308,71.718,168,0.030000000000001137,59.82026554999377,0.3085344522144595,-0.07883193097316749,0.387366383187627,36.848635235732665,46.12698575119567,0.027882336539786223,18.44205890448892,62.822294022429084,-0.12649999999987926,71.58365088563741,46.8003965146072,27.675238352578056,19.20304084890956,71.27206008596589,71.69849999999988,72.12493991403387,1.189536500858435,0.5603836534823202,71.75352135294231,0.2505602086828343,71.21,71.735,72.26,193982.0,0.17887438248057386,70.8526464091527
2024-07-15 12:40:00+00:00,71.74,71.95,71.67,71.88,295,71.846,205,0.12999999999999545,62.61489602840491,0.29665430461176356,-0.07256966286069078,0.36922396747245434,38.8888888888892,41.35725093490273,0.09747945968527905,56.861230644746534,60.0010775588931,0.024000000000114596,71.6118746108148,45.36551431804061,30.573206678367256,17.68298947780449,71.30257934851305,71.71999999999987,72.13742065148669,1.1640285875259968,0.6916531913672889,71.75497616501717,0.2526630509197748,71.21,71.735,72.26,194277.0,0.14510557553870562,70.86077129028936
2024-07-15 12:45:00+00:00,71.88,71.98,71.83,71.94,240,71.896,147,0.060000000000002274,63.86414290021287,0.28875214561122675,-0.06437745748898205,0.3531296031002088,48.290598290598545,41.34270747173932,0.37672666387609244,86.06685410809294,58.31210288981069,0.10300000000010812,71.64312464788006,44.13036361730802,30.111443467924488,16.910721022275013,71.35576215812418,71.74899999999988,72.14223784187558,1.096148634477702,0.7428555694043414,71.75832496663948,0.245329975854077,71.29,71.775,72.26,194517.0,0.15031337543378237,70.8678406375243
2024-07-15 12:50:00+00:00,71.94,71.96,71.76,71.95,341,71.859,168,0.010000000000005116,64.07958198369569,0.2800680934528401,-0.05844920771789497,0.3385173011707351,56.837606837607204,48.0056980056975,0.2508011704054791,65.03072477923111,53.04350457059511,0.11900000000012767,71.67235087189148,42.57547592275302,28.33458481866899,17.97815878375604,71.3989750337329,71.77449999999988,72.15002496626686,1.046402179790818,0.7336728789895631,71.76153261271548,0.24209212043592784,71.29,71.775,72.26,194858.0,0.15143191134481948,70.8774724586419
2024-07-15 12:55:00+00:00,71.95,72.06,71.94,71.97,420,72.005,258,0.01999999999999602,64.53499023541984,0.2716681312950868,-0.05347933590051862,0.32514746719560544,60.68376068376119,55.27065527065483,-0.16645859342488967,102.53148454395175,60.0239861879989,0.12150000000011119,71.70069840790181,41.48769564036561,30.35461871288896,17.317843938788798,71.47898929637707,71.80599999999988,72.1330107036227,0.9108172119957073,0.7507563180397859,71.76240032296433,0.23337125469050474,71.33,71.795,72.26,195278.0,0.15667025813294308,70.89023637820513
2024-07-15 13:00:00+00:00,71.96,71.96,71.68,71.75,634,71.808,366,-0.21999999999999886,56.10818253915406,0.2444411736923513,-0.06456503480260334,0.30900620849495464,52.56410256410317,56.69515669515636,-0.47163268137051517,-4.47810966604988,52.12478884523063,-0.09999999999988063,71.70539379762545,39.091569415371666,27.706213350169733,23.629192154690937,71.5115885369723,71.81649999999988,72.12141146302746,0.8491404148839893,0.39095195152787354,71.76214302754316,0.23741616506975385,71.48,71.87,72.26,194644.0,0.09669766628849814,70.90566725739755
2024-07-15 13:05:00+00:00,71.73,71.93,71.72,71.83,225,71.827,144,0.0799999999999983,58.24341328913283,0.2267056237336078,-0.06584046780907749,0.2925460915426853,47.43589743589786,53.561253561253245,-0.19452549673475428,6.305887217663313,44.15326202415375,-0.016499999999894044,71.71726105499445,36.866595063591575,25.941170607912515,22.123878758344667,71.55638002565786,71.83149999999988,72.1066199743419,0.7660148384539351,0.4972739165822716,71.76317884556231,0.23545786756477202,71.48,71.87,72.26,194869.0,0.162005513280567,70.91119812101316
2024-07-15 13:10:00+00:00,71.83,71.86,71.72,71.85,432,71.786,261,0.01999999999999602,58.783246653005264,0.21182215155813822,-0.06457915198763764,0.27640130354577586,47.39968129798689,49.13322709932848,0.33514872224549297,-10.397450947521294,30.84560455108005,-0.000999999999891088,71.7299028592807,34.80054745122435,24.806582032606144,21.156247017276485,71.57734112893613,71.84099999999987,72.1046588710636,0.7340066843828461,0.5170675084130821,71.765036875941,0.22863944845300263,71.48,71.87,72.26,195301.0,0.16408756571883798,70.92144330984986
2024-07-15 13:15:00+00:00,71.85,71.98,71.84,71.98,489,71.911,295,0.13000000000000966,62.2036883524145,0.2081177542519015,-0.054626839435099495,0.262744593687001,64.59685194343366,53.144143559105316,0.34852920674752763,64.07680285777523,40.94159322080106,0.11750000000012051,71.7537216345873,33.41301997762715,27.546370409129853,20.20458349747397,71.58837550040128,71.85349999999987,72.11862449959845,0.7379584838555822,0.7385671640901992,71.77893108824051,0.22230805927778818,71.48,71.87,72.26,195790.0,0.16149832684126555,70.93433312493488
2024-07-15 13:20:00+00:00,71.97,72.1,71.85,72.09,666,71.978,378,0.10999999999999943,64.86093933929531,0.21161866514586336,-0.04090074283291012,0.2525194079787735,82.43528591090065,64.81060638410624,0.1806559199555524,102.80668558814095,51.74772764247075,0.2185000000001196,71.78574814557898,32.60817054523129,29.174841628529045,18.595940758569718,71.58410098749226,71.86749999999986,72.15089901250747,0.7886708526318625,0.8925560608546065,71.81480029358303,0.22428605504366045,71.48,71.87,72.26,196456.0,0.17344326040421473,70.95273365084242
2024-07-15 13:25:00+00:00,72.09,72.09,71.9,71.96,1429,72.015,506,-0.13000000000000966,59.53393449724859,0.20157956496140628,-0.040751874413893774,0.24233143937530005,86.81868743047994,77.95027509493725,0.29268292682926855,75.48556430446156,45.62670864007729,0.07600000000009288,71.80234356028573,31.860810358006564,27.389998757333156,17.458288231823587,71.61110518592918,71.88199999999986,72.15289481407055,0.7537208593825634,0.6439673185839906,71.82081180049427,0.22183705111197025,71.48,71.87,72.26,195027.0,0.18330890266916827,70.98911254930053
2024-07-15 13:30:00+00:00,71.95,71.95,71.66,71.66,547,71.796,312,-0.29999999999999716,49.442307794586334,0.1674853461278758,-0.05987687459793939,0.2273622207258152,66.12903225806612,78.46100186648141,-0.08365867261572735,-69.43999999999616,37.9472703158266,-0.23749999999989768,71.78878703073471,29.801269350994406,24.809186876372483,23.351256472419912,71.59257923591005,71.87649999999988,72.16042076408971,0.7900238995772707,0.11873165442139781,71.81517775687652,0.22742011888968647,71.48,71.87,72.26,194480.0,0.09986963207269231,70.99934535705582
2024-07-15 13:35:00+00:00,71.66,71.75,71.65,71.68,236,71.694,143,0.020000000000010232,50.05019612120575,0.140460127997585,-0.06952167418258415,0.20998180218016915,42.52873563218567,65.15881844024308,-0.09756097560974508,-99.65090447476892,39.225978323869704,-0.22749999999989257,71.77842636114093,27.837514260462665,23.997490524021433,22.914435780473156,71.57754713095233,71.85599999999988,72.13445286904744,0.775030252303373,0.18396806144989658,71.808926039597,0.21831868182613703,71.48,71.87,72.26,194716.0,-0.005805551347748009,71.00331427002051
2024-07-15 13:40:00+00:00,71.7,71.76,71.61,71.71,327,71.697,188,0.029999999999986926,51.00187829942408,0.12007900122316073,-0.07192224076560674,0.19200124198876747,24.04410039878171,44.23395609634368,-0.2365052865887618,-95.10341170232847,40.13341507434608,-0.20299999999990348,71.77190956484179,25.897356668036473,22.79285482126314,23.10279177902977,71.5735536102457,71.83699999999989,72.10044638975408,0.7334559899611449,0.2589642429368795,71.80493520824137,0.21343877598141336,71.48,71.78999999999999,72.1,195043.0,0.10950822003623606,71.00873913078323
2024-07-15 13:45:00+00:00,71.7,71.85,71.68,71.85,325,71.781,161,0.14000000000000057,55.28358209379599,0.11391055145718099,-0.062472552425269195,0.17638310388245018,32.32465399953212,32.96583001016568,-0.12510425354462784,-19.806944966785156,40.289876113401654,-0.07649999999989632,71.77934674914258,24.47397983318761,24.53334029200734,21.76905009042956,71.57457067195075,71.83099999999988,72.087429328049,0.7139795577094102,0.5370472444487305,71.80564784074949,0.21033600626845436,71.48,71.78999999999999,72.1,195368.0,0.13415026679072975,71.01482227205496
2024-07-15 13:50:00+00:00,71.86,71.97,71.85,71.96,369,71.934,208,0.10999999999999943,58.362322144405255,0.11655452327634919,-0.04786286448488081,0.16441738776123,46.93877551020457,34.43584330283864,0.013898540653212166,72.13930348258644,40.95513020584753,0.020500000000097884,71.79655182065281,23.733748605720745,27.706021216967955,20.853861181265433,71.60747925344097,71.84849999999989,72.0895207465588,0.6709137882041158,0.7313078886195598,71.81079973588471,0.20388343439213652,71.48,71.78999999999999,72.1,195737.0,0.2303884436192947,71.02277910468938
2024-07-15 13:55:00+00:00,71.96,72.02,71.76,71.76,417,71.963,253,-0.19999999999998863,51.42907442741246,0.10134333853892485,-0.050459239377844106,0.15180257791676896,50.34013605442306,43.20118852138577,-0.2917882451021203,6.066734074829005,36.39816368472739,-0.18949999999989586,71.79307069487635,22.51368908812598,25.230981355962477,22.083208361102976,71.61158859028711,71.84999999999988,72.08841140971265,0.663636491893579,0.31125064419461873,71.81029238095054,0.20789176050698327,71.52,71.81,72.1,195320.0,0.14535867207700778,71.03082427875609
2024-07-15 14:00:00+00:00,71.77,71.91,71.68,71.89,334,71.76,209,0.12999999999999545,55.15802737248456,0.0986412041886382,-0.04252909898250462,0.14117030317114282,53.06122448979767,50.11337868480761,0.19512195121951237,-8.264462809921456,36.436927907246556,-0.0629999999998887,71.80230205726907,20.932229701298834,23.252143536909657,23.079208211713663,71.61263892954558,71.84649999999989,72.0803610704542,0.6510019846598245,0.5930039358744125,71.81084206693075,0.20947092047076946,71.52,71.81,72.1,195654.0,0.13481361916760043,71.0370004801958
2024-07-15 14:05:00+00:00,71.89,71.92,71.81,71.84,257,71.856,181,-0.04999999999999716,53.458080990019816,0.09141142708584482,-0.03980710086823841,0.13121852795408323,44.89795918367579,49.43310657596468,0.013921759710444626,14.618673286446407,34.88045987877172,-0.10699999999989984,71.80589233752916,19.519691627716988,22.702313417455645,22.18312504492883,71.6213132561999,71.85099999999989,72.08068674379987,0.6393418151451984,0.4760543429326926,71.81136262547456,0.2023658547228573,71.52,71.81,72.1,195397.0,0.15435425578033923,71.04186603533896
2024-07-15 14:10:00+00:00,71.85,71.97,71.83,71.95,214,71.915,158,0.10999999999999943,56.62524733013471,0.0934802749160184,-0.030190602430451866,0.12367087734647027,57.82312925170297,51.92743764172465,0.13917884481560172,56.9265487369908,40.62973530783549,0.003500000000101977,71.81961687681209,18.494857890498572,23.35977876204613,21.062262225745496,71.63721129571063,71.86249999999988,72.08778870428914,0.6269993509528771,0.6941952666383472,71.81383772786369,0.19791115081408184,71.61,71.85499999999999,72.1,195611.0,0.13952949092375166,71.0461687620186
2024-07-15 14:15:00+00:00,71.96,71.98,71.85,71.93,255,71.916,183,-0.01999999999999602,55.88066936335609,0.09244042321697066,-0.024984363303599683,0.11742478652057034,60.544217687077584,54.421768707484624,-0.06946373992775534,53.038840057101744,40.91547907571922,-0.037999999999883016,71.83012955521095,17.60197725277174,22.606213067835416,20.049220734547113,71.65056788310183,71.87149999999988,72.09243211689794,0.614797567597881,0.6323936076417461,71.81459593059546,0.19306035432736238,71.61,71.85499999999999,72.1,195356.0,0.12417705562621079,71.05126032050696
2024-07-15 14:20:00+00:00,71.93,72.14,71.93,72.13,500,72.042,260,0.19999999999998863,61.35331137561464,0.10652668843033553,-0.008718478472187846,0.11524516690252337,77.60236169939874,65.3232362127256,0.05548619780828545,156.00268276324516,48.34069167308267,0.13950000000011187,71.85868864519085,17.645930515105636,26.743561014386895,18.501180369670177,71.6359354917157,71.8839999999999,72.1320645082841,0.6901800352907518,0.99583876730616,71.85207703132134,0.1942703290182646,71.61,71.875,72.14,195856.0,0.1564543636980142,71.06273020965118
2024-07-15 14:25:00+00:00,72.14,72.21,72.08,72.21,578,72.134,261,0.0799999999999983,63.31359090435915,0.12273072313105615,0.005988444982826219,0.11674227814822993,87.80644333205134,75.3176742395084,0.34741523068371194,196.73659673660018,49.06815656700621,0.1905000000001138,71.89214686945839,18.02394724631107,28.070361287437777,17.595459971676625,71.61213181629172,71.8974999999999,72.18286818370807,0.7938194894347445,1.047538264321143,71.89918241225547,0.1896795912312454,71.61,71.91,72.21,196434.0,0.2023819262405474,71.07695962118846
2024-07-15 14:30:00+00:00,72.21,72.22,72.11,72.15,561,72.174,317,-0.05999999999998806,60.821803660563255,0.12924122640791325,0.009999158607746653,0.11924206780016659,95.54593257036925,86.98491253393895,0.6837845380965879,159.9795814190935,39.37066977111287,0.11150000000012028,71.91670431046235,18.423415293508967,27.25985129898248,16.844052822996055,71.60215593133393,71.9074999999999,72.21284406866587,0.8492690433292063,0.897093025352631,71.92257233404656,0.18398819185758497,71.61,71.91499999999999,72.22,195873.0,0.14764247710622172,71.09034168079936
2024-07-15 14:35:00+00:00,72.16,72.18,72.03,72.08,399,72.13,239,-0.07000000000000739,57.956015995250766,0.12728516799055,0.006434480152306729,0.12085068783824328,88.52459016393588,90.62565535545134,0.5580357142856984,112.40875912409334,46.99495289315323,0.02900000000011005,71.9322562808945,18.171932567446586,25.65118700542248,18.997366207242585,71.59949720851488,71.9129999999999,72.22650279148492,0.8718946267991092,0.7663453157929538,71.92880518156942,0.1815604638677579,71.61,71.91499999999999,72.22,195474.0,0.15635473423252208,71.09910819032648
2024-07-15 14:40:00+00:00,72.09,72.11,71.96,72.02,267,72.028,150,-0.060000000000002274,55.54038020079659,0.11951577557817927,-0.0010679298080512045,0.12058370538623048,77.59562841530183,87.2220503832015,0.4322967508018527,66.81297244574232,49.589437481108604,-0.045499999999890406,71.94061282557122,17.42720437986449,24.11842221113207,20.65072164915208,71.61904105920995,71.92649999999989,72.23395894078983,0.85492534959978,0.652052823313382,71.92974251920921,0.1793061450200613,71.61,71.91499999999999,72.22,195207.0,0.19271841243160667,71.10450331748754
2024-07-15 14:45:00+00:00,72.02,72.1,71.97,72.09,398,72.024,170,0.07000000000000739,57.75277482803054,0.11765068721432215,-0.002346414537526667,0.11999710175184881,74.31693989071154,80.14571948998226,0.3340292275574308,72.58257826357789,55.692178566590655,0.022500000000121645,71.95484017551682,16.735671062823975,22.8443789301506,19.559857871488493,71.627508012492,71.9394999999999,72.25149198750779,0.8673732442062994,0.741192091505714,71.94400194917189,0.17578427751862805,71.61,71.91499999999999,72.22,195605.0,0.22524226350986673,71.11263025372845
2024-07-15 14:50:00+00:00,72.09,72.1,72.02,72.05,271,72.054,135,-0.04000000000000625,56.03677738315902,0.11165780388408564,-0.006671438294210547,0.11832924217829618,71.47338595426122,74.46198475342403,0.1250694830461363,66.6951283146031,61.552181042376155,-0.017999999999886995,71.96390301594379,16.093532982714926,22.07169429111704,18.89826835026796,71.63680366125368,71.9494999999999,72.26219633874612,0.8692105956155959,0.6606990353693591,71.94788039902673,0.1689425434101545,71.61,71.91499999999999,72.22,195334.0,0.1797878331602034,71.11810404096596
2024-07-15 14:55:00+00:00,72.06,72.09,72.02,72.05,314,72.058,215,0.0,56.036777383159034,0.1056900713161184,-0.01011133668974222,0.11580140800586063,71.90852054240118,72.56628212912382,0.40412486064658193,58.684807256243396,55.35951007172216,-0.00949999999987483,71.97210272871105,15.49726190832795,21.389944037937017,18.314538843030064,71.63746236314344,71.95299999999989,72.26853763685634,0.877065964883877,0.6537059112289632,71.9538914656034,0.1618752188808583,71.61,71.91499999999999,72.22,195334.0,0.12180142133492192,71.12434526339652
2024-07-15 15:00:00+00:00,72.04,72.06,71.97,71.97,488,72.008,288,-0.0799999999999983,52.42375019797737,0.09342828572793849,-0.01789849782233771,0.1113267835502762,63.58024691358062,68.98738447008019,0.11128112393934408,30.18695850433907,47.086725615062136,-0.0969999999998663,71.9719024688338,14.50903373897534,20.51265894895153,19.841938288424046,71.63760704554804,71.9469999999999,72.25639295445177,0.8600579717065793,0.5371695600516234,71.95400037842101,0.15674127467508295,71.61,71.91499999999999,72.22,194846.0,-0.005353816350964543,71.13333389426448
2024-07-15 15:05:00+00:00,71.96,71.97,71.89,71.95,448,71.936,251,-0.01999999999999602,51.52925779388823,0.08116132225310935,-0.024132369037733484,0.10529369129084283,57.407407407408044,64.29872495446247,0.15311804008908414,-3.2384917881072153,46.80619328123872,-0.10099999999985698,71.96981651942106,13.997797431370149,19.73773243957665,22.870146728636154,71.63716038037798,71.9464999999999,72.25583961962182,0.8599156863000245,0.5056572126201935,71.95397333111337,0.15125975505543404,71.61,71.91499999999999,72.22,194398.0,0.09394286457779749,71.14083354171876
2024-07-15 15:10:00+00:00,71.95,72.12,71.89,72.09,562,71.973,300,0.14000000000000057,57.053346265718986,0.08179362924857969,-0.018800049633810517,0.10059367888239021,57.3321288768455,59.43992773261058,0.19457956914523677,44.50867052023061,55.05682937474574,0.05500000000013472,71.98126256519048,13.637197203973454,24.5002674763826,20.475232654722785,71.6824408988018,71.96799999999989,72.25355910119798,0.7935724244055402,0.7136160246482278,71.95542667137957,0.15688405826576046,71.61,71.91499999999999,72.22,194960.0,0.2217330456122679,71.15116484723653
2024-07-15 15:15:00+00:00,72.08,72.14,72.04,72.13,339,72.1,225,0.03999999999999204,58.50833120238751,0.08454778852710376,-0.012836712284229154,0.09738450081133292,65.07191994996985,59.937152078073645,0.27804810232168187,78.4617770196976,55.72314391380954,0.1215000000001254,71.99542803517234,13.441131656526533,24.28992474627966,19.51821924192307,71.72938891198979,71.99049999999988,72.25161108800998,0.7254042908719819,0.7671276832079947,71.9592284090313,0.15282091124677716,71.61,71.91499999999999,72.22,195299.0,0.2666971668639909,71.15776725507442
2024-07-15 15:20:00+00:00,72.13,72.29,72.06,72.29,667,72.174,365,0.1600000000000108,63.79245432559263,0.09850563082763131,0.0008969040130387129,0.0976087268145926,81.73858661663652,68.04754514781648,0.22182171079996316,140.02993514054407,59.05277974978189,0.3125000000001279,72.02348250801307,14.194778975350276,28.53652413556626,17.493025285802904,71.76061971823695,72.01949999999988,72.27838028176281,0.7189171870477513,1.0224422620333826,71.97098000875796,0.15833370330057908,71.68,71.98500000000001,72.29,195966.0,0.32538396370767336,71.17197466838861
2024-07-15 15:25:00+00:00,72.29,72.3,72.2,72.23,567,72.253,348,-0.060000000000002274,60.6720105366652,0.10353236618185235,0.0047389114938078125,0.09879345468804454,86.61663539712454,77.80904732124282,0.027696994876080794,149.41740918437497,61.073232834645054,0.26650000000013563,72.04315084058325,14.951298758753905,27.677690954283413,16.682539433839185,71.77641032014934,72.03849999999989,72.30058967985043,0.7276378043700171,0.8653329656271067,71.9812710892136,0.15416701020768017,71.68,71.99000000000001,72.3,195399.0,0.2485353446684016,71.18409406194095
2024-07-15 15:30:00+00:00,72.22,72.28,72.16,72.21,710,72.213,546,-0.020000000000010232,59.62502885492611,0.1046953939815296,0.004721551434788057,0.09997384254674155,86.99186991870049,85.1156973108197,0.08316008316007206,118.85957542147962,51.501793485620404,0.2425000000001063,72.05904123671817,15.270024140373025,26.11410558049449,17.623186464194152,71.78134095549642,72.05099999999989,72.32065904450336,0.7485226978209061,0.7948167384722366,71.99512602721134,0.15172650947856048,71.68,71.99000000000001,72.3,194689.0,0.18878998006914052,71.1985163181398
2024-07-15 15:35:00+00:00,72.21,72.23,72.03,72.05,717,72.14,472,-0.1599999999999966,51.907852442044835,0.09164995543162036,-0.0066591096920969595,0.09830906512371732,66.6666666666678,80.09172399416344,-0.041620421753607584,37.47534516764639,41.81495245109909,0.09000000000010289,72.05818016655454,14.448983252919767,23.70998394707185,21.98479946269288,71.83110929991724,72.06549999999989,72.29989070008253,0.6504935096062396,0.466935548222638,71.99565270280365,0.15517461594437781,71.68,71.99000000000001,72.3,193972.0,0.16468450934556808,71.21110126091173
2024-07-15 15:40:00+00:00,72.04,72.09,71.91,71.93,706,72.015,463,-0.11999999999999034,46.99506445559277,0.070812076733759,-0.02199759071196665,0.09280966744572565,42.2764227642288,65.31165311653155,-0.12496528742014235,-67.18970026151585,40.94030247802963,-0.008999999999886654,72.04597253164458,14.00106284946232,21.767665935931205,25.645130723794,71.83851310018859,72.06749999999988,72.29648689981117,0.6354789601728651,0.1997644840967099,71.99407867754601,0.15694785766263702,71.81,72.055,72.3,193266.0,0.06853710295959956,71.22144436364565
2024-07-15 15:45:00+00:00,71.94,71.99,71.76,71.85,1135,71.874,740,-0.0800000000000125,44.00493643185666,0.047297361779769176,-0.036409844532765176,0.08370720631253435,21.815718157182477,43.58626919602554,-0.33291718684977933,-156.95792880258878,36.98712944748388,-0.094499999999897,72.02730848101176,14.465599595927253,19.5624444583913,29.65408598817054,71.84096696212764,72.06799999999988,72.29503303787213,0.6300522780491942,0.01989366384076535,71.98823639055699,0.16216586782959078,71.76,72.03,72.3,192131.0,0.04970820785112401,71.23516067002554
2024-07-15 15:50:00+00:00,71.84,71.85,71.63,71.78,1924,71.733,1136,-0.06999999999999318,41.51582714531726,0.022751105200100596,-0.048764880889947,0.0715159860900476,16.270274643046278,26.787471854818367,-0.3747397640527339,-220.78720787206788,30.384831508244808,-0.16099999999988768,72.00375529234397,15.529188959309923,17.713883940990392,32.43572961461951,71.80443334147408,72.05949999999987,72.31456665852566,0.7079334675533189,-0.0478959923952757,71.98023512672486,0.1662968772703342,71.63,71.965,72.3,190207.0,0.08882206397122575,71.25318406701015
2024-07-15 15:55:00+00:00,71.78,72.08,71.77,72.08,4960,71.934,2414,0.29999999999999716,53.6232293409097,0.027192059672444202,-0.03545914113408272,0.06265120080652692,35.40630182421316,24.497431541479823,0.04163775156140748,-60.05089058522677,53.37972124595702,0.1445000000000931,72.01101669307312,14.899709931567363,24.79709261633709,28.367910804953972,71.81887906115287,72.06699999999987,72.31512093884686,0.6885840644039447,0.5261969023262274,71.98198888017781,0.17656138603673907,71.63,71.965,72.3,195167.0,0.3603529243170059,71.31271909304577
2024-07-16 09:30:00+00:00,72.18,72.88,71.66,71.81,3472,72.29,1048,-0.269999999999996,44.661821519484015,0.008823097396671642,-0.043062482727884224,0.051885580124555866,34.650746268658374,28.775774245305126,-0.222314853411143,43.60447162004024,62.16682080541056,-0.11949999999990268,71.99187224611377,16.37410879103783,38.948822212683815,18.522699673457335,71.780896315652,72.05099999999986,72.32110368434772,0.7497569342489613,0.0538750228792134,71.97536579700008,0.2510927156055433,71.63,72.255,72.88,191695.0,0.14777891868913592,72.11666666666666
2024-07-16 09:35:00+00:00,71.8,72.17,71.71,71.89,992,71.929,577,0.0799999999999983,47.46335929599266,0.0007126785493056786,-0.04093832126020015,0.04165099980950583,34.1213930348274,34.72614704256549,-0.08339124391939512,-89.19674322517426,59.78849052268793,-0.021499999999903707,71.98217012743628,17.74319344626041,34.1380084253725,16.23484463946669,71.76656006203743,72.03499999999987,72.30343993796231,0.7453041936904045,0.22992096276643462,71.97278132020857,0.2660146644908622,71.63,72.255,72.88,192687.0,0.10481602748692806,72.0737037037037
2024-07-16 09:40:00+00:00,71.84,71.88,71.52,71.62,1178,71.685,627,-0.269999999999996,40.0871208254127,-0.027188221442784766,-0.055071377001832476,0.02788315555904771,14.184313725491847,27.652151009658393,-0.6519628242474651,-218.04511278195133,57.56053241012346,-0.27999999999990166,71.94767773434711,18.062364607624264,30.838521981110897,19.628904316936488,71.69061480013599,72.00849999999987,72.32638519986375,0.882910211610799,-0.1110696568544595,71.93039073033631,0.2734421884558009,71.52,72.19999999999999,72.88,191509.0,0.08359992899248403,71.99010989010988
2024-07-16 09:45:00+00:00,71.62,71.84,71.17,71.46,1563,71.51,913,-0.1600000000000108,36.47007482374443,-0.061501596405904024,-0.07150780157196139,0.010006205166057363,15.03733516798666,21.11434730943449,-0.9288784139747652,-250.87631447170864,54.29699031405876,-0.4349999999999028,71.90123223583787,16.933689360561047,25.947861632396133,24.800486570085233,71.58208249876029,71.97749999999988,72.37291750123947,1.0987252995438654,-0.15437164310833063,71.86684104949228,0.3017677464232439,71.17,72.025,72.88,189946.0,0.07556110893399935,71.88161970853574
2024-07-16 09:50:00+00:00,71.4,71.96,71.37,71.74,1080,71.665,429,0.28000000000000114,45.70315295275857,-0.06534823950913449,-0.06028355574015348,-0.005064683768981008,19.215112945764208,16.14558727974676,-0.7608244570480149,-127.52581948810183,55.47003384067143,-0.1714999999999094,71.88587678480569,16.28251865415694,25.214590523892078,21.558219864846475,71.5554669127496,71.96349999999987,72.37153308725014,1.134000117421401,0.22612515138657635,71.86055469745948,0.3223557645358686,71.17,72.025,72.88,191026.0,0.08741229783725464,71.85664091732046
2024-07-16 09:55:00+00:00,71.75,72.19,71.74,72.17,953,71.979,520,0.4300000000000068,56.22495008927607,-0.03331528764404368,-0.022600483100050136,-0.010714804543993543,36.257309941521434,23.50325268508995,-0.08306797729475957,27.22009173622605,56.796900108637104,0.24100000000009913,71.91293613863373,16.36935765774369,27.725768310831427,19.46772578985193,71.55306665157923,71.96749999999989,72.38193334842055,1.151723620858468,0.7443094900203019,71.86362400422915,0.3314732099261639,71.17,72.025,72.88,191979.0,0.1083706347642665,71.87486865843977
2024-07-16 10:00:00+00:00,72.18,72.4,71.87,71.9,1000,72.161,584,-0.269999999999996,49.710955206225144,-0.029377045725297535,-0.014929792945043194,-0.014447252780254341,44.83430799220397,33.435576959829056,-0.4293034205788526,37.74719903752345,57.48160864469024,-0.06399999999990769,71.91170412543052,17.00156473062958,29.028753451268592,17.335555681048962,71.54638181824701,71.9599999999999,72.37361818175278,1.1495780482292424,0.4274693393003018,71.86381620965402,0.34565369493143805,71.17,72.025,72.88,190979.0,0.07059798931428547,71.8926258383799
2024-07-16 10:05:00+00:00,71.87,71.9,71.49,71.63,1013,71.663,625,-0.27000000000001023,44.19663227472196,-0.047495208943090006,-0.02643836493026853,-0.021056844012821475,42.690058479533405,41.260558804418785,-0.5829285218598268,-115.12168444079306,53.638281412213395,-0.36699999999991917,71.8848751611038,16.208869058278015,26.601549681178007,23.635634105855747,71.50371158954535,71.9389999999999,72.37428841045444,1.2101597477155572,0.14506291394569054,71.86046532758876,0.35024985957919325,71.17,72.025,72.88,189966.0,0.05729056210072576,71.87288152164253
2024-07-16 10:10:00+00:00,71.67,72.08,71.65,72.08,806,71.9,382,0.45000000000000284,53.46233049972574,-0.02525165922548922,-0.003355852170134198,-0.021895807055355022,40.935672514621054,42.820012995452,0.2085360767412725,-5.850972293925749,57.156503788683644,0.05250000000008015,71.90345847909391,15.963106721678217,27.80662734935425,21.509808047140336,71.50502417554213,71.94449999999989,72.38397582445765,1.221707912231677,0.6541609258794745,71.8641467744011,0.3573748696092511,71.17,72.025,72.88,190772.0,0.10874996841130749,71.87714550330375
2024-07-16 10:15:00+00:00,72.05,72.25,71.88,71.88,1112,72.087,532,-0.20000000000000284,49.526322362827926,-0.023491024441327113,-0.0012761739087776731,-0.02221485053254944,40.545808966862566,41.390513320338194,0.041753653444676075,20.15027322404244,61.21287342770714,-0.1819999999999311,71.90122433822782,16.165279270820356,29.14468903327983,19.923119450035,71.50064105518294,71.94099999999989,72.38135894481684,1.224222473462839,0.43073832072918367,71.86433669448205,0.35827666463716207,71.17,72.025,72.88,189660.0,0.05343059462811029,71.88780089604373
2024-07-16 10:20:00+00:00,71.9,72.1,71.82,71.98,574,71.997,431,0.10000000000000853,51.45093639026038,-0.013866697764939317,0.006678522214088097,-0.020545219979027415,47.36842105263273,42.949967511371305,0.27862914460852206,6.5972222222161285,61.58480263028744,-0.08899999999991337,71.90872678220612,16.135939504066886,27.49195926942239,20.008490245727668,71.50000143482143,71.9354999999999,72.37099856517838,1.2108029142175363,0.5510908686712455,71.86561916094455,0.35268547430593633,71.17,72.025,72.88,190234.0,0.040314823013403465,71.89109486041379
2024-07-16 10:25:00+00:00,72.0,72.12,71.92,72.01,1617,72.007,1173,0.030000000000001137,52.04174660213662,-0.0037750834428180724,0.013416109228967472,-0.017191192671785545,46.00389863547887,44.63937621832391,-0.09711431742507326,29.883588869964772,67.52217636163664,-0.08349999999991553,71.91837185056744,16.163453719244796,26.760829321021543,19.17217418669622,71.50164605263522,71.9294999999999,72.35735394736459,1.1896480508405654,0.5940741583616685,71.86689190771611,0.34177936899836964,71.17,72.025,72.88,191851.0,0.022202868186095775,71.9043142361111
2024-07-16 10:30:00+00:00,71.99,72.25,71.73,71.93,985,71.988,608,-0.0799999999999983,50.284414085061634,-0.0022072934930861265,0.011987119342959535,-0.014194412836045662,46.97855750487481,46.78362573099466,0.16710764517477994,16.17169198217386,70.48168580924056,-0.20199999999991292,71.91947929337054,15.48014795167552,23.957028854670448,20.991684486304813,71.51682164959999,71.9114999999999,72.30617835039982,1.097677980294987,0.5234368061756581,71.86825094154507,0.3545094140699144,71.17,72.025,72.88,190866.0,-0.011102194051224649,71.90827266238401
2024-07-16 10:35:00+00:00,71.92,72.11,71.77,72.0,655,71.96,438,0.06999999999999318,51.81756039994252,0.004630231891951553,0.015059715782397771,-0.010429483890446218,47.36842105263302,46.78362573099475,0.15301154541660367,19.322499797881562,59.14383491374965,-0.1399999999999153,71.92714793209716,14.84564973893262,22.31103746952862,19.549430021710084,71.53051386999063,71.8999999999999,72.26948613000918,1.0277778303456988,0.6353230769414574,71.87426607866381,0.35347302735063507,71.17,72.025,72.88,191521.0,0.005800924086102887,71.9102656862745
2024-07-16 10:40:00+00:00,72.0,72.28,71.98,72.11,966,72.114,475,0.10999999999999943,54.20738388778307,0.0187094300495545,0.02331113115200057,-0.004601701102446074,56.46840678933222,50.27179511561254,0.6841664339569897,102.91326235866985,52.05634296331403,-0.022499999999908482,71.94456241475457,14.798220882989561,24.41652762121088,18.351340120764842,71.54000704193427,71.8949999999999,72.24999295806552,0.987531700578964,0.8028229083354927,71.88151514321551,0.34965352539701805,71.17,72.025,72.88,192487.0,0.005364857856074116,71.92172195628781
2024-07-16 10:45:00+00:00,72.12,72.39,72.1,72.38,1383,72.248,730,0.269999999999996,59.515296507407776,0.05106538951720552,0.04453367249572127,0.006531717021484244,74.4449198877961,59.42724924325298,1.2874335292471395,173.41406466421412,60.004299883000336,0.24600000000008038,71.98603266096842,15.08245791654565,25.2270354010755,17.250752131043747,71.50263449610674,71.9114999999999,72.32036550389307,1.1371352395462986,1.072926788319253,71.89031539438992,0.3453925592972315,71.17,72.025,72.88,193870.0,0.07153454134695153,71.94804520474787
2024-07-16 10:50:00+00:00,72.36,72.56,72.26,72.28,690,72.427,415,-0.09999999999999432,56.885334093718896,0.06785635047313576,0.049059706761321216,0.018796643711814547,84.88428769179848,71.9325381229748,0.7527181488709234,181.8834338214138,66.82293545523781,0.12550000000008765,72.0140295504,15.821178991984365,27.196072151712468,16.170352534903177,71.48964137623446,71.9289999999999,72.36835862376535,1.2216452995744242,0.8994458979681756,71.90601471638209,0.34215023363314334,71.17,72.025,72.88,193180.0,0.06983291128681193,71.96245953723572
2024-07-16 10:55:00+00:00,72.26,72.62,72.23,72.55,322,72.466,244,0.269999999999996,61.79437545386246,0.10177683155856698,0.06638415027740195,0.03539268128116503,90.87669961591767,83.40196906516995,0.526534571151438,192.31770833333658,75.52059275988216,0.3900000000000716,72.06507435512381,16.667829199845997,26.24391984603314,14.866818283933698,71.4501751268474,71.96399999999991,72.47782487315243,1.4280053169710296,1.0702331967745606,72.00611905640568,0.3455680740879189,71.17,72.025,72.88,193502.0,0.08854913605176919,71.97043334479315
2024-07-16 11:00:00+00:00,72.52,72.56,72.35,72.44,398,72.477,297,-0.10999999999999943,58.85426780760375,0.11841792834563591,0.06642019765157671,0.051997730694059205,86.10897052269765,87.28998594347046,0.7510431154380992,159.93953136809935,70.98949990875178,0.265500000000074,72.10078155939773,17.45400439286037,25.071913893550768,14.202893091909544,71.45091941962005,71.99699999999991,72.54308058037978,1.5169537074596597,0.9056177933409782,72.02833645971482,0.33588464022449666,71.17,72.025,72.88,193104.0,0.06438927272587705,71.97962779196172
2024-07-16 11:05:00+00:00,72.45,72.78,72.45,72.69,386,72.633,259,0.25,63.145985031349575,0.15004935257087482,0.07844129750145248,0.07160805506942233,90.49801742471088,89.1612291877746,1.4798268881753396,183.50220038889893,69.61690140291421,0.5010000000000758,72.15689760135986,18.77140686552397,27.93509212612687,13.17686880211307,71.40367710825684,72.02749999999992,72.65132289174299,1.7321797695132424,1.0310000713094498,72.14251652266616,0.3361785944941757,71.17,72.025,72.88,193490.0,-0.14795543860528013,71.9916828249389
2024-07-16 11:10:00+00:00,72.7,72.77,72.48,72.5,485,72.699,228,-0.18999999999999773,58.17923201916446,0.15796514815964713,0.06908567447217984,0.08887947368746729,85.1295419725147,87.24550997330692,0.5826859045505062,140.27006277378428,63.96819021831032,0.30300000000008254,72.18957402027797,19.994709161568743,26.19676220200043,12.35690568040286,71.41424696043836,72.06199999999993,72.70975303956149,1.7977659225710225,0.8380918137385633,72.16976447300651,0.33288012345887685,71.17,71.975,72.78,193005.0,-0.05112852127920662,72.00494914470643
2024-07-16 11:15:00+00:00,72.48,72.51,72.01,72.03,372,72.276,253,-0.46999999999999886,48.10051046233411,0.12487393218891896,0.028795566801161326,0.09607836538775763,68.31538268047937,81.31431402590084,0.2086811352253859,28.20443725859828,67.74131694720889,-0.17949999999991917,72.17437649453721,18.997119522413016,23.483444844100646,20.813050881167243,71.42582350768281,72.06899999999992,72.71217649231703,1.7848908471523426,0.4696817277483085,72.16906411098968,0.3448172574975285,71.17,71.975,72.78,192633.0,-0.06015392379261102,72.00796518498318
2024-07-16 11:20:00+00:00,72.02,72.17,71.95,72.11,405,72.071,273,0.0799999999999983,49.69786276873294,0.10390646745756271,0.00626248165584406,0.09764398580171865,49.37112280598691,67.60534915299284,0.180605723812155,-6.38992985490846,62.589498132709885,-0.10799999999993304,72.16824539981938,17.84865216732779,22.38483320005471,21.115249972810332,71.48416347535309,72.09349999999992,72.70283652464676,1.6904062769787453,0.5135393163979806,72.16819981436035,0.33590173910484783,71.17,71.975,72.78,193038.0,-0.020717748334533877,72.0092069442585
2024-07-16 11:25:00+00:00,72.09,72.28,72.04,72.23,357,72.194,242,0.12000000000000455,52.08033236144595,0.09586749688504881,-0.0014211911333358723,0.09728868801838468,39.14594746453253,52.277484316998795,0.3055131231773256,15.855339908789125,59.65655499827373,0.00450000000007833,72.17412679031277,17.16180117418598,23.6064478945819,20.01519242120638,71.5945765168244,72.13199999999992,72.66942348317544,1.4901111384004786,0.5911757701961813,72.16932308740385,0.3290516148830726,71.37,72.075,72.78,193395.0,0.004555059647289055,72.0119377086628
2024-07-16 11:30:00+00:00,72.25,72.25,71.86,71.9,396,71.988,265,-0.3299999999999983,45.67376859458924,0.06215186470562628,-0.028109458650206726,0.090261323355833,33.33333333333449,40.616801201283835,-0.04170721534825228,-49.351381838689555,60.779451802944266,-0.31599999999993145,72.14801947694964,16.02804743843466,21.634047806455058,22.19916703509194,71.62173365894324,72.13999999999992,72.65826634105659,1.4368348795582861,0.26845882031371854,72.16529760296828,0.3334050709628532,71.49,72.13499999999999,72.78,192999.0,-0.03485534984225332,72.01179058721935
2024-07-16 11:35:00+00:00,71.92,72.07,71.81,72.02,818,71.945,383,0.11999999999999034,48.170547118170525,0.044600849582636215,-0.03652837901855743,0.08112922860119365,30.476190476191515,34.31849042468537,0.02777777777778212,-59.82192543128068,47.6885993236767,-0.18549999999994782,72.13582714581158,15.156079118538699,20.409727637674663,22.03117862472558,71.61185136581999,72.13249999999991,72.65314863417983,1.4435896001938688,0.39196168719705576,72.16105998073927,0.32816185160836303,71.49,72.13499999999999,72.78,193817.0,-0.05993063788383799,72.01025120249116
2024-07-16 11:40:00+00:00,72.05,72.05,71.85,71.93,489,71.957,231,-0.0899999999999892,46.44642248862882,0.02316229528875624,-0.04637354664994993,0.06953584193870617,19.883702655981207,27.89774215516826,-0.24961863819163987,-64.26161715094413,50.59220292935463,-0.2559999999999434,72.11622456049619,14.34639425006388,19.49574411585664,21.044583674185475,71.61587260227729,72.13399999999992,72.65212739772254,1.436569156632443,0.3031372198260795,72.15451249523477,0.31900743363633727,71.49,72.13499999999999,72.78,193328.0,-0.006633294650186034,72.00891377501668
2024-07-16 11:45:00+00:00,71.97,72.19,71.96,72.04,391,72.094,204,0.10999999999999943,48.855871385210314,0.01487667816063265,-0.043727331022458814,0.058604009183091464,22.390657327884412,24.250183486684904,-0.469743022934499,-34.05207965123116,57.24675714323788,-0.13099999999994338,72.10896507854417,13.618811405294467,21.522272523321995,19.803042540502847,71.68787488251381,72.15449999999991,72.62112511748602,1.293405449379051,0.3773105050401437,72.14852102611248,0.3147926169480268,71.65,72.215,72.78,193719.0,0.007923125771570857,72.0097697588972
2024-07-16 11:50:00+00:00,72.04,72.24,71.96,72.19,217,72.035,157,0.14999999999999147,52.02559972690156,0.02018137496155248,-0.03073810737723119,0.05091948233878367,26.242727365521546,22.839029116461578,-0.12451577199779074,-14.498095589143048,52.74944427774118,0.03700000000006298,72.11668269011139,13.139783432948715,21.2875595889606,18.534866337392096,71.69442508630192,72.15999999999993,72.62557491369793,1.2903961022672028,0.5322182307480721,72.1493731685051,0.3123074300231678,71.73,72.255,72.78,193936.0,-0.042916732802750344,72.01081023595879
2024-07-16 11:55:00+00:00,72.21,72.22,72.09,72.17,307,72.162,185,-0.01999999999999602,51.56669872231845,0.02251204766926662,-0.022725947735613636,0.04523799540488026,33.33333333333449,27.322239342246007,-0.5237767057201914,-6.554664630266413,44.30966331854649,0.031000000000062755,72.1217605291484,12.694971744341945,20.62708584228248,17.95979841742329,71.72699692709088,72.17449999999992,72.62200307290897,1.2400586714394806,0.49497210156494653,72.15067160344715,0.2992854707357983,71.73,72.255,72.78,193629.0,0.05110588112830221,72.01261471383921
2024-07-16 12:00:00+00:00,72.16,72.28,72.16,72.27,361,72.216,248,0.09999999999999432,53.762779545115094,0.032058733720390364,-0.010543409347591917,0.04260214306798228,41.23711340206267,33.604391366972095,-0.23467697404748744,18.05337519622914,41.08388308251235,0.11100000000004684,72.1358785739914,12.537453807710332,21.505919942732024,17.42244338340518,71.74891364453299,72.18899999999992,72.62908635546685,1.2192615369846704,0.5920273930262314,72.15341478704714,0.28647936568324156,71.73,72.255,72.78,193990.0,0.07024912162943485,72.01575664581958
2024-07-16 12:05:00+00:00,72.29,72.29,72.17,72.17,344,72.219,238,-0.09999999999999432,51.259753085297234,0.03119578138186796,-0.00912508934889146,0.04032087073075942,40.5498281786951,38.37342497136328,-0.7153666253955082,3.9279425707624434,35.28906739916067,-0.002499999999940883,72.13912823361127,12.434985399762391,21.09472975069141,16.878591363063954,71.76446791995657,72.19699999999992,72.62953208004326,1.1981995929009377,0.46878844223853866,72.15371088397154,0.2745879824201532,71.73,72.255,72.78,193646.0,0.061591261261610755,72.01831806391434
2024-07-16 12:10:00+00:00,72.17,72.25,72.08,72.18,288,72.151,180,0.010000000000005116,51.50290858843996,0.03096189243993308,-0.007487182632661071,0.03844907507259415,40.893470790379126,40.89347079037816,-0.4413793103448138,-17.225425297175267,35.989982080755254,-0.004499999999936222,72.14302078279115,11.845732511110938,20.135787060752897,18.517955923684312,71.79445903784726,72.20949999999992,72.62454096215258,1.1495466999568191,0.46446133913275905,72.15397995623181,0.26711741224728525,71.77,72.275,72.78,193934.0,0.0936012643342787,72.01997434439178
2024-07-16 12:15:00+00:00,72.19,72.29,72.02,72.17,275,72.185,154,-0.010000000000005116,51.22768491248556,0.029628083241078684,-0.007056793465212374,0.03668487670629106,37.585910652922344,39.67640320733138,0.19436345966958868,-26.976674863997907,29.67186979398173,-0.051999999999949864,72.14559023204914,11.01906909814674,18.68311525978681,18.785195698266723,71.81364372113389,72.21799999999993,72.62235627886598,1.1198213156444294,0.44064640206090133,72.15413778042891,0.2673233113724799,71.81,72.295,72.78,193659.0,0.07649738510260408,72.02141926203878
2024-07-16 12:20:00+00:00,72.14,72.27,72.14,72.26,181,72.209,139,0.09000000000000341,53.62941291736243,0.03542492123924035,-0.00100796437364057,0.03643288561288092,46.64334806087527,41.707576501391436,0.20801553182638877,-0.9157509157487753,34.9092567733542,0.009000000000057184,72.15648640042542,10.25145307182284,18.0094208931891,18.10782041361078,71.82387953206863,72.22549999999993,72.62712046793122,1.1121292837883998,0.54295099821205,72.16605251265452,0.2575145034173024,71.81,72.295,72.78,193840.0,0.11507654962142982,72.0227813598698
2024-07-16 12:25:00+00:00,72.25,72.31,72.17,72.19,178,72.236,146,-0.07000000000000739,51.50499472307055,0.03397885504134024,-0.001963224457232543,0.03594207949857278,59.261904761905726,47.830387825233636,-0.05537865152984711,0.6286342920013869,37.60194775043453,-0.09349999999993486,72.15967817181348,9.729106715371376,18.433392545508173,17.38095079047374,71.82050537266267,72.21599999999994,72.61149462733721,1.0953102562791392,0.46712976839282444,72.16702004959605,0.24912061031606658,71.81,72.295,72.78,193662.0,-0.05151565723289401,72.0241030767522
2024-07-16 12:30:00+00:00,72.18,72.19,72.06,72.07,248,72.132,179,-0.12000000000000455,47.99504224021771,0.022886024202051658,-0.0104448442372169,0.03333086843926856,64.0952380952384,56.66683030600566,0.23643949930456376,-50.11426705843948,38.86443533559467,-0.23949999999993565,72.15113739354553,9.461187509944134,17.722009822110635,19.97566657718406,71.80622691018466,72.20549999999994,72.60477308981523,1.1059353922215946,0.33031663859109817,72.16412993510492,0.24061199529349006,71.81,72.295,72.78,193414.0,-0.0008944428165933117,72.02485428819509
2024-07-16 12:35:00+00:00,72.06,72.2,72.06,72.16,183,72.138,150,0.09000000000000341,50.70818500400003,0.021113737656150988,-0.009773704626494056,0.030887442282645044,65.99999999999987,63.119047619047194,0.1943904470980362,-28.826856413063624,36.49482194525756,-0.1719999999999402,72.1519814513031,9.148748427451268,17.26879643648834,19.119904329110565,71.81915398292449,72.18599999999995,72.55284601707541,1.0163910372522655,0.4645627882139369,72.16402474658481,0.23342542420109796,71.81,72.295,72.78,193597.0,-0.018991068403987718,72.02562220602526
2024-07-16 12:40:00+00:00,72.16,72.27,72.14,72.14,265,72.211,192,-0.01999999999999602,50.08288361339971,0.017889140075666887,-0.010398641765582525,0.028287781841249412,62.66666666666672,64.25396825396753,0.29195050743777706,2.5332488916976708,43.6577906675737,-0.22249999999992554,72.1508403607028,8.579379940940642,18.77140683676616,18.334452094946453,71.82286784083128,72.17099999999995,72.51913215916862,0.9647425120025247,0.45547667863552715,72.16372173194839,0.22603789390101922,71.81,72.295,72.78,193332.0,-0.04932056296785001,72.02713072249293
2024-07-16 12:45:00+00:00,72.14,72.35,72.13,72.33,211,72.241,174,0.18999999999999773,55.67491035560822,0.030315576272428757,0.0016222355449434754,0.02869334072748528,77.33333333333427,68.66666666666616,0.40255413659078254,84.78964401294505,56.300471258734405,-0.06849999999992917,72.16790318349301,8.533184221417862,19.99676682986227,17.05739371765718,71.88638417103641,72.15299999999993,72.41961582896346,0.739029088086493,0.83193828117437,72.1694092984671,0.22560661576523205,71.81,72.28999999999999,72.77,193543.0,-0.05101149197944688,72.02896642307876
2024-07-16 12:50:00+00:00,72.34,72.37,72.2,72.22,192,72.288,177,-0.10999999999999943,52.0401009084269,0.030930982679905128,0.0017901135619358757,0.029140869117969252,75.13821138211499,71.7127371273712,0.041557002354908334,108.41720036596037,61.09976471169099,-0.21249999999992042,72.1728647850651,8.609126283178549,19.545751111320254,16.122858279559342,71.92193779635183,72.13899999999994,72.35606220364805,0.6017887790185952,0.6865824603240741,72.16993240760452,0.22163471463914416,71.81,72.16,72.51,193351.0,-0.011441632190293212,72.0305673355154
2024-07-16 12:55:00+00:00,72.22,72.44,72.22,72.43,401,72.353,206,0.21000000000000796,57.71570978859022,0.047812785618177145,0.014937533200166317,0.03287525241801083,85.77710027100461,79.41621499548383,0.3602604960510014,174.43796835969604,61.23020864566355,-0.023499999999913257,72.19735385315414,9.09142964622976,20.416346397792505,14.979117095932214,71.91389593996561,72.15899999999995,72.40410406003429,0.6793443923400722,1.0528264198522328,72.18425666453733,0.22151794930777663,71.81,72.125,72.44,193752.0,0.09722860937709758,72.03524793340115
2024-07-16 13:00:00+00:00,72.41,72.43,72.33,72.38,315,72.398,194,-0.05000000000001137,56.01597375330285,0.05650579036334591,0.018904430356268064,0.037601360007077846,82.34852884243276,81.08794683184999,0.15220700152207556,165.94573338576328,62.30457474397802,-0.10299999999992338,72.21474872428232,9.539282769063027,19.731172791253105,14.476417176787738,71.9105171756571,72.17249999999994,72.43448282434278,0.7259907148646298,0.8960183277673829,72.19132033316073,0.21283809578579319,71.81,72.125,72.44,193437.0,0.0699042624475416,72.0390155194745
2024-07-16 13:05:00+00:00,72.39,72.5,72.31,72.47,261,72.429,212,0.09000000000000341,58.39132850280011,0.06985209561538852,0.02580058848664854,0.04405150712873998,92.46031746031902,86.86198219125133,0.41568518775114693,169.01893287436053,61.82356717523714,-0.04299999999990689,72.23905836958876,10.371475014738975,20.830662932110137,13.546212000246438,71.89278267064277,72.18449999999994,72.47621732935711,0.8082547620532651,0.9893435721305723,72.2071341846689,0.21120680322966495,71.81,72.155,72.5,193698.0,0.0662718872795863,72.0424941837144
2024-07-16 13:10:00+00:00,72.48,72.68,72.47,72.65,357,72.541,218,0.18000000000000682,62.72687619673699,0.09387154166054756,0.039856027625446065,0.0540155140351015,91.63961038961129,88.81615223078688,0.6511499030202206,238.43089181735124,61.79968235229264,0.10150000000010095,72.27819566772317,12.045807033209284,25.440607806781582,12.583761263002707,71.89546669351537,72.22199999999995,72.54853330648453,0.9042488617999443,1.1553695924741276,72.23998064940427,0.21112060299897517,71.81,72.245,72.68,194055.0,0.15738201691555198,72.04925423997464
2024-07-16 13:15:00+00:00,72.67,72.69,72.52,72.6,267,72.599,195,-0.05000000000001137,60.83075747863814,0.10763183082231365,0.04289305342976972,0.06473877739254393,91.92390321121756,92.0079436870485,0.5958154357766254,199.14376467339764,70.93651992542127,0.007500000000078444,72.30884369936858,13.645415631301889,24.299820043093842,11.84977957758953,71.89932401241104,72.25099999999995,72.60267598758885,0.9734840696707459,0.9961953791511253,72.2696210519762,0.20818341707047708,71.85,72.27,72.69,193788.0,0.08193741624951116,72.0542338460848
2024-07-16 13:20:00+00:00,72.58,72.67,72.57,72.58,225,72.613,173,-0.01999999999999602,60.048839571568976,0.115590668988105,0.04068151327644885,0.07490915571165614,88.5345997286306,90.69937110981903,0.442845280929971,166.49882510910487,78.90505398952993,-0.04849999999991894,72.33466810895253,15.13076647238788,23.433943655905807,11.427535943216036,71.93638186412088,72.28349999999993,72.63061813587899,0.9604353299966318,0.9270880276093842,72.31178465728131,0.20045603013687216,71.96,72.32499999999999,72.69,193563.0,0.07085848409106373,72.05838622747824
2024-07-16 13:25:00+00:00,72.6,72.64,72.53,72.56,266,72.585,229,-0.01999999999999602,59.2289475992782,0.11891351177911247,0.03520348485396506,0.08371002692514741,83.17144436547545,87.87664910177375,0.5125363623770696,126.87427912341981,79.07917615061741,-0.10699999999991405,72.3561282890523,16.10503472378415,22.484826657846504,12.437493000459504,71.96133480894996,72.30949999999993,72.6576651910499,0.9629860282534728,0.8597430277918265,72.33732125511172,0.19399488512709553,71.96,72.32499999999999,72.69,193297.0,0.07215916166541828,72.06295121412803
2024-07-16 13:30:00+00:00,72.57,72.66,72.49,72.64,331,72.566,217,0.0799999999999983,61.49373817512173,0.12654350528454472,0.034266782687517844,0.09227672259702688,85.0035536602716,85.5698659181251,0.7908977383099813,116.59513590843423,79.97800978589498,-0.056999999999916895,72.38316369009493,16.610115652934393,21.064873110558626,13.137965796411844,71.96026891405997,72.33199999999994,72.7037310859399,1.0278468338770408,0.9142779708902281,72.37777640935971,0.19228096476087456,72.02,72.35499999999999,72.69,193628.0,0.0914757860475673,72.0687374581027
2024-07-16 13:35:00+00:00,72.65,72.84,72.64,72.78,742,72.745,438,0.14000000000000057,65.14287709691318,0.14224742036390126,0.039976558213499505,0.10227086215040175,87.9120879120893,85.36236197927799,0.8592017738359159,155.00259201659864,83.47572987895006,0.044000000000082196,72.42095762437161,18.03349683209992,26.17183601187693,12.16465789159476,71.95097235784193,72.36249999999993,72.77402764215792,1.1374058169852963,1.0072563264654164,72.42697712160374,0.1928323244208123,72.02,72.43,72.84,194370.0,0.12307685194861737,72.08498054765026
2024-07-16 13:40:00+00:00,72.78,73.0,72.74,72.99,1177,72.889,585,0.20999999999999375,69.77057376307982,0.16968214106296386,0.053929023130049686,0.11575311793291418,94.4357848613178,89.11714214455878,1.1782644857222024,176.83615819209382,91.1977188954576,0.210000000000079,72.47515213633622,20.002191696436878,29.495262152415233,11.021536617634233,71.90736763468237,72.39849999999993,72.88963236531748,1.3567473506151504,1.1021798213375917,72.57118434988513,0.19763001553361179,72.02,72.50999999999999,73.0,195547.0,0.22523839868159085,72.11490498202362
2024-07-16 13:45:00+00:00,72.97,72.97,72.77,72.85,603,72.868,426,-0.14000000000000057,63.699024126104995,0.17807478957575995,0.049857337314276606,0.12821745226148334,91.33416107003852,91.22734461448108,0.7189271394995034,137.30663769465838,81.08415170297326,0.021500000000074238,72.51085193287562,21.830265499035477,27.16879561419741,10.152202552787863,71.91586182848906,72.43249999999992,72.94913817151078,1.4265369040440778,0.9040545424461506,72.60019742481903,0.19922787156692515,72.02,72.50999999999999,73.0,194944.0,0.24893395635334048,72.12855888018234
2024-07-16 13:50:00+00:00,72.86,72.9,72.58,72.6,376,72.791,270,-0.25,54.56723525706231,0.16267786417037655,0.027568329527114577,0.13510953464326197,78.57259313605674,88.1141796891369,0.5261700360011057,75.32063540630824,74.88514568982025,-0.2649999999999295,72.51934222498271,21.819362508317376,24.181123057131064,15.565088836131823,71.94555216777337,72.45349999999992,72.96144783222647,1.4021346994321855,0.644207722432738,72.60019125495921,0.20785445216928816,72.02,72.50999999999999,73.0,194568.0,0.19198333010285346,72.13491130455593
2024-07-16 13:55:00+00:00,72.59,72.78,72.59,72.76,281,72.73,193,0.1600000000000108,58.65264374008044,0.16152439994485235,0.021131892241272293,0.14039250770358006,68.92720306513512,79.61131909040934,0.4556123153389491,72.41025641025534,75.19426079583819,-0.11849999999991212,72.5422620130796,21.809238302650567,22.592519320913187,14.542524324912803,71.97580772850687,72.48299999999992,72.99019227149297,1.3994792475285356,0.7730719843035699,72.6068558850123,0.206579134157196,72.06,72.53,73.0,194849.0,0.21891458360526087,72.1397051320083
2024-07-16 14:00:00+00:00,72.73,72.9,72.71,72.86,352,72.814,235,0.09999999999999432,61.01235069219726,0.16675716273175567,0.021091724022540503,0.14566543870921517,68.69142351901091,72.06373990673347,0.6631666206134312,97.2137482204574,79.0737524997015,-0.036999999999920874,72.57252277373868,22.40070659667896,25.27286857667772,13.581629871168559,71.99134494129538,72.5129999999999,73.03465505870443,1.4387904477942588,0.8325952602298456,72.61439675391634,0.20539491028882573,72.06,72.53,73.0,195201.0,0.22074022787767134,72.14676981191161
2024-07-16 14:05:00+00:00,72.88,73.04,72.88,72.9,873,72.981,492,0.04000000000000625,61.94783051157646,0.1721474223199948,0.02118558688862371,0.1509618354313711,77.6243999531684,71.74767551243735,0.5933489719884166,121.57638466220438,80.62519926132855,-0.003499999999917236,72.60371108100166,23.543660984985525,28.58881239105902,12.723883000527813,72.02298025700809,72.5484999999999,73.07401974299172,1.4487404784160087,0.8344308227118057,72.62825072051558,0.20358098812533867,72.06,72.55000000000001,73.04,196074.0,0.13481774475477495,72.16659205190592
2024-07-16 14:10:00+00:00,72.9,73.03,72.88,72.95,430,72.97,308,0.04999999999999716,63.13845710311373,0.1783973701760715,0.02194842779576031,0.15644894238031118,83.5148109120722,76.61021146141638,0.4129387474191226,119.941728714792,80.97399463298302,0.03700000000007719,72.63669097804912,24.604975774127336,27.05538102202159,12.041406195892394,72.08764853643075,72.59249999999992,73.09735146356908,1.390919071719993,0.854064537589587,72.64864085016933,0.19975377468781488,72.06,72.55000000000001,73.04,196504.0,0.15413726345657303,72.1761579716292
2024-07-16 14:15:00+00:00,72.94,72.94,72.82,72.88,259,72.868,182,-0.07000000000000739,60.29410268236798,0.17567698892170824,0.015382437233117663,0.16029455168859058,80.14099174877886,80.42673420467236,0.38567493112948714,89.02957196224125,77.00761677099615,-0.03199999999992542,72.65986326585396,25.038849309731653,25.765517177507174,13.667714948081738,72.15015807180792,72.62849999999992,73.10684192819191,1.3172292645228671,0.7628872624136058,72.65982945436629,0.1947713622101145,72.13,72.58500000000001,73.04,196245.0,0.14312272246790322,72.18127517029717
2024-07-16 14:20:00+00:00,72.88,72.93,72.85,72.91,230,72.883,205,0.030000000000001137,61.10285469246958,0.17393678151248082,0.01091378385911218,0.16302299765336864,78.6548979339175,80.77023353158872,0.4546707081840795,86.05411834671483,76.55690888046652,0.009500000000073783,72.6836858119631,25.441731878507092,24.976382603126297,13.249106373528095,72.2299599557639,72.66699999999992,73.10404004423593,1.2028569893789867,0.7780065616468471,72.66995053012985,0.1865734077665358,72.13,72.58500000000001,73.04,196475.0,0.19036892387744253,72.18586433870698
2024-07-16 14:25:00+00:00,72.89,72.95,72.85,72.93,257,72.906,206,0.020000000000010232,61.6634720748516,0.17218662720027567,0.007330903637525615,0.16485572356275005,76.09782030834702,78.29790333034698,0.5099228224917374,83.76470588235556,76.52436524885591,0.05950000000008515,72.70714430606185,25.920393492818775,24.779333596884886,12.724483680158954,72.27447899429181,72.69699999999992,73.11952100570802,1.1624166216160396,0.7757259365242719,72.6757184461377,0.18038959292606957,72.2,72.62,73.04,196732.0,0.18705064027344734,72.191017972363
2024-07-16 14:30:00+00:00,72.94,73.04,72.91,73.0,328,72.98,248,0.06999999999999318,63.63880242359683,0.1744372284975384,0.007665203947830684,0.16677202454970771,83.03030303030361,79.26100709085524,0.49559471365638874,103.21085733200728,76.90100151041231,0.15200000000007208,72.73503532453215,26.81481718777528,27.114095437105114,12.05614443510889,72.35482287547072,72.73599999999992,73.11717712452912,1.0481113190970155,0.8462957021963892,72.67735272887533,0.17679033628849386,72.22,72.63,73.04,197060.0,0.21676357851476705,72.19814987604856
2024-07-16 14:35:00+00:00,73.0,73.31,73.0,73.31,506,73.158,365,0.3100000000000023,70.81156037035942,0.19894197619770182,0.025735961318395284,0.17320601487930654,90.9090909090919,83.34573808258006,0.7282220390217198,171.92982456139742,81.66177054980373,0.47150000000006287,72.7897938650529,28.65983268494869,34.24318837912488,10.623241204006098,72.35020935297898,72.77999999999992,73.20979064702085,1.1810680050039501,1.1165792621055664,72.74065618151207,0.18630531226788732,72.31,72.81,73.31,197566.0,0.23083356069950653,72.21196255695403
2024-07-16 14:40:00+00:00,73.29,73.36,73.24,73.35,556,73.316,441,0.03999999999999204,71.590309335653,0.21906459076396345,0.03668686070772553,0.18237773005623792,97.14840714840774,90.36260036260029,0.4932182490752224,192.52187748606758,82.2655079646488,0.5315000000000509,72.84314683028596,30.521853621408006,34.5936322176057,10.121744563153873,72.37211091132166,72.82849999999992,73.28488908867818,1.2533255214051229,1.0713326774642835,72.93998633747279,0.18156921853446711,72.31,72.83500000000001,73.36,198122.0,0.27782012808509005,72.22834119979024
2024-07-16 14:45:00+00:00,73.34,73.35,73.17,73.2,581,73.281,319,-0.14999999999999147,64.6269875139994,0.22036789743820862,0.030392133905576546,0.18997576353263207,92.73504273504382,93.59751359751368,0.48043925875087545,150.35791792180228,73.29349514323283,0.41650000000005605,72.8771328464492,31.56347460089763,32.14250082529506,12.160040226366977,72.41238537334323,72.86499999999992,73.31761462665662,1.2423375465770872,0.8700719997435841,72.97473900181335,0.18145713149629036,72.47,72.91499999999999,73.36,197541.0,0.20503867630239386,72.24377562452952
2024-07-16 14:50:00+00:00,73.2,73.2,72.87,72.92,488,72.986,264,-0.28000000000000114,54.05718017051407,0.1965415092492293,0.005252596573277785,0.19128891267595152,73.93162393162514,87.9383579383581,0.44077134986226785,50.56907244598299,62.31763773102992,0.1825000000000614,72.88121543250166,30.219008038929452,28.197818316789746,21.824503003484672,72.43635635787918,72.87849999999992,73.32064364212066,1.2133719605116484,0.5469304497979772,72.97420683011327,0.19206733638941234,72.49,72.925,73.36,197053.0,0.13689874655690606,72.25330144326334
2024-07-16 14:55:00+00:00,72.91,72.99,72.89,72.97,233,72.946,190,0.04999999999999716,55.4581164855992,0.17962292580487826,-0.009332789496858618,0.18895571530173688,57.69230769230912,74.78632478632524,0.28862012094557077,26.34871568410591,66.3172138493112,0.273000000000053,72.88967110559675,28.970574802816145,27.111981907030273,20.984089049473972,72.47240136568301,72.89699999999992,73.32159863431683,1.1649275945976059,0.5859635360315284,72.97416140849543,0.18549109807588246,72.49,72.925,73.36,197286.0,0.15451040696331408,72.2574849023701
2024-07-16 15:00:00+00:00,72.98,72.98,72.66,72.71,372,72.793,232,-0.2600000000000051,47.36928795135511,0.1435798997353288,-0.03630065245312647,0.17988055218845528,36.39138639138727,56.00510600510638,-0.20587427944003256,-54.574008637622434,66.35788989681619,0.05400000000004468,72.87255957173039,27.32388887380485,23.935631259594246,26.946300830988747,72.49483020632378,72.90349999999992,73.31216979367606,1.1211253058526411,0.2632562976341812,72.96584623408648,0.19509887678474852,72.49,72.925,73.36,196914.0,0.1438553880450599,72.26247828121677
2024-07-16 15:05:00+00:00,72.7,72.77,72.64,72.75,280,72.7,203,0.04000000000000625,48.61111477707948,0.11689570666391091,-0.05038787641963549,0.1672835830835464,26.954064454065193,40.3459195125864,-0.2057613168724326,-92.4731182795769,61.49751711944954,0.19050000000005696,72.8608872315656,25.897382083616446,22.768602378947868,26.382588068265548,72.5285991671924,72.91299999999993,73.29740083280745,1.054409591725836,0.2879817288513259,72.96235718225752,0.190448957014409,72.49,72.925,73.36,197194.0,0.17764698926846953,72.26572517213702
2024-07-16 15:10:00+00:00,72.74,72.74,72.58,72.62,549,72.644,353,-0.12999999999999545,44.90290515895231,0.08428677241519722,-0.06639744853467935,0.15068422094987657,11.9967994968005,25.114083447416856,-0.45236463331048693,-132.57479983145208,53.565863366700405,0.1445000000000647,72.83794559046412,24.883723679828037,21.305676574401833,26.955170713515987,72.52467068241526,72.91199999999992,73.29932931758458,1.0624569826219519,0.12305977530852151,72.94948989024614,0.18898831722766563,72.58,72.97,73.36,196645.0,0.11786184298752948,72.27095307135953
2024-07-16 15:15:00+00:00,72.62,72.63,72.51,72.55,518,72.566,356,-0.07000000000000739,43.00075772863473,0.052193883503349525,-0.07879226995722163,0.13098615346057116,8.370621752975788,15.77382856794636,-0.4527991218441274,-158.49056603774528,41.3713207027925,0.15350000000005082,72.8105222008961,24.29404281889363,20.313502776824908,28.416405265667894,72.48550722866729,72.90049999999992,73.31549277133256,1.1385183128583078,0.07770348761209563,72.92873064220912,0.18406058028283168,72.51,72.935,73.36,196127.0,0.06995767887926087,72.27469062073277
2024-07-16 15:20:00+00:00,72.55,72.55,72.36,72.39,631,72.451,431,-0.1599999999999966,38.94029441084664,0.013691547364416579,-0.09383568487692366,0.10752723224134024,4.2780291603832525,8.215150136719046,-0.7132080647373473,-179.4325521626048,32.53041524924345,0.09250000000005798,72.77047246747743,24.425256505720352,18.81916169675981,32.133661461605755,72.40237715259482,72.87049999999992,73.33862284740502,1.284807562470681,-0.013219983454591008,72.87661263703374,0.18448482454834353,72.36,72.86,73.36,195496.0,-0.10009879450906574,72.27712309349663
2024-07-16 15:25:00+00:00,72.41,72.42,72.23,72.4,596,72.321,408,0.010000000000005116,39.32592135758578,-0.01583240883975634,-0.09868771286487726,0.08285530402512092,7.583376713518221,6.744009208958286,-0.7267242561360243,-173.08746717456947,30.762668664175337,0.17350000000004684,72.73518937533673,25.054438478340114,17.437700132793935,34.797416466513404,72.33682097044735,72.84799999999993,73.35917902955251,1.4034126662436301,0.061797360513747915,72.74525419222982,0.18487876565203312,72.23,72.795,73.36,196092.0,-0.032202563572083946,72.27816346898528
2024-07-16 15:30:00+00:00,72.41,72.46,72.34,72.41,740,72.4,456,0.009999999999990905,39.7358013666354,-0.03798556644885309,-0.09667269637917922,0.05868712993032612,11.32448377581227,7.728629883237114,-0.8082191780821923,-138.1515829868943,36.04000227482325,0.25250000000005457,72.704218958638,25.344824618074163,18.19360798626273,33.14264499213289,72.3027659239404,72.83849999999994,73.37423407605948,1.4710189695272171,0.10008144044927242,72.64292845998013,0.18024456810545866,72.23,72.795,73.36,196832.0,0.019017642440443294,72.28034346144491
2024-07-16 15:35:00+00:00,72.41,72.45,72.29,72.36,705,72.382,493,-0.04999999999999716,38.341126100746536,-0.05889774900356315,-0.09406790314711141,0.035170154143548266,14.159292035399135,11.022384174909076,-1.295866866730322,-132.0947922761895,30.14540391471635,0.25750000000006423,72.67143620067247,25.81651479404003,17.030696013267796,33.02166956363936,72.24406897694618,72.81849999999994,73.3929310230537,1.577706278085274,0.10090943768801984,72.5599086907049,0.1787985275264971,72.23,72.795,73.36,196127.0,-0.014515738586334846,72.28175240388325
2024-07-16 15:40:00+00:00,72.35,72.35,72.16,72.16,812,72.251,504,-0.20000000000000284,33.30551732840589,-0.09056515415038291,-0.10058824663514494,0.01002309248476203,9.144542772862193,11.542772861357067,-1.6223585548738928,-144.63435972942992,23.890156874840127,0.13750000000004547,72.62272799108462,26.743072572182033,15.681399138325533,35.555227868599005,72.14205553611603,72.78349999999995,73.42494446388386,1.7626095581661085,0.01398754287729857,72.44694182933263,0.1803129184174618,72.16,72.75999999999999,73.36,195315.0,-0.11599524722817478,72.28067445348361
2024-07-16 15:45:00+00:00,72.15,72.17,71.89,71.98,1337,71.977,734,-0.1799999999999926,29.544610466004045,-0.1287026920386296,-0.11098062761871332,-0.017722064419916295,5.875624586118744,9.72648646479256,-1.6666666666666607,-164.27081571678642,15.486445650235932,0.014000000000066848,72.56151580145752,28.405958711823068,14.008122432048655,42.05069086355244,72.00990464525339,72.73749999999994,73.4650953547465,2.000605890349697,-0.020550327223981736,72.27796228834039,0.18743342424478607,71.89,72.625,73.36,193978.0,-0.09379388340093778,72.2727915370987
2024-07-16 15:50:00+00:00,71.99,72.19,71.99,72.14,1429,72.118,1049,0.1599999999999966,36.41759699766748,-0.1443522993067603,-0.10130418790947521,-0.043048111397285094,7.748578883609492,7.5895820808626775,-1.0696653867251826,-123.93944145368773,23.324758472790847,0.22550000000005355,72.52137143941394,29.79543001514297,13.652309906621172,38.71413455753835,71.9320137254522,72.69699999999995,73.4619862745477,2.104588289881983,0.1359411805595891,72.25540631018077,0.18904532251301517,71.89,72.625,73.36,195407.0,-0.02042956708778572,72.26771601242909
2024-07-16 15:55:00+00:00,72.14,72.17,72.01,72.06,4470,72.086,2768,-0.0799999999999983,34.60014130288309,-0.1613501135560682,-0.09464160172702649,-0.06670851182904172,12.074278629156602,8.566160699627481,-1.2470878443195832,-113.34963325183627,16.466859405211547,0.19000000000006878,72.47743130232689,31.08565336822573,12.817813190644165,36.347735144462526,71.84795544662289,72.65599999999995,73.46404455337701,2.224302338078229,0.13120845409508333,72.21401966487593,0.18697065661922813,71.89,72.625,73.36,190937.0,-0.12224933229417793,72.25134095728764
2024-07-17 09:30:00+00:00,70.63,71.27,70.62,70.98,2861,70.717,748,-1.0799999999999983,20.051588740422545,-0.25898258781343486,-0.1538192607875145,-0.10516332702592035,15.096753441866431,11.639870318210043,-2.3793150873332225,-259.26673393878724,14.002578213948174,-0.8314999999999344,72.33481879734337,34.2863664529609,8.049156495953724,58.736730749390176,71.48034338474541,72.55949999999994,73.63865661525448,2.9745425898870135,-0.23182148803646715,71.82940525535591,0.27647275257499737,70.62,71.99000000000001,73.36,188076.0,-0.09404254367157865,70.95666666666666
2024-07-17 09:35:00+00:00,71.0,71.44,70.99,71.25,1557,71.253,525,0.269999999999996,28.18178810216861,-0.31098543701435233,-0.1646576879907456,-0.14632774902360673,18.28729596953448,15.152776013518372,-2.0618556701030966,-180.48546022590807,22.065173045008592,-0.5219999999999203,72.2315027214059,36.42750074009905,11.329104658169001,52.072220495503785,71.27056888153228,72.47549999999994,73.6804311184676,3.32507155788551,-0.008535293518870375,71.72703634659628,0.28958184167678286,70.62,71.99000000000001,73.36,189633.0,-0.0832872463789788,71.05182058246568
2024-07-17 09:40:00+00:00,71.21,71.66,71.18,71.42,406,71.406,252,0.1700000000000017,32.81451455547173,-0.3346231628895566,-0.15063633109275992,-0.1839868317967967,26.364696999181177,19.916248803526564,-1.6524373450840013,-134.5043283360229,24.418138104575014,-0.31199999999991235,72.15421674793868,37.42548653491215,15.231043700949106,46.1835906667227,71.13368924606814,72.39649999999995,73.65931075393175,3.4885961446528584,0.11336249435650585,71.69384111368485,0.30318313869986907,70.62,71.99000000000001,73.36,190039.0,-0.0893838195147767,71.08280749032615
2024-07-17 09:45:00+00:00,71.43,71.74,71.21,71.33,889,71.488,300,-0.09000000000000341,31.65049352427832,-0.3565088664910405,-0.13801762775539506,-0.21849123873564547,32.464927872519226,25.70564028041083,-1.6815988973121976,-117.09028329362215,28.630207872430763,-0.37099999999990985,72.07571991480165,38.00849816687296,15.214839945399367,40.70937495322267,71.02625061445615,72.29749999999994,73.56874938554374,3.5167174122031826,0.11946884261970325,71.650316157801,0.31938434307844993,70.62,71.99000000000001,73.36,189150.0,-0.13726987445680452,71.13631542096972
2024-07-17 09:50:00+00:00,71.35,71.93,71.35,71.93,690,71.591,204,0.6000000000000085,45.52418427416491,-0.32172975829857364,-0.08259081565034254,-0.2391389426482311,45.291332572184935,34.70698581462764,-0.6354468849288475,-67.42184576657583,32.31944376041774,0.27100000000010027,72.06184182767768,37.76329968477188,17.292092341483894,35.56929852904286,71.04270483180879,72.22649999999996,73.41029516819113,3.2780078452954755,0.374767186094786,71.65791897649672,0.339428318572847,70.62,71.985,73.35,189840.0,-0.1251044242064112,71.20101046384508
2024-07-17 09:55:00+00:00,71.92,71.92,71.6,71.82,358,71.774,225,-0.11000000000001364,43.77006183217363,-0.2995896620418108,-0.04836057551486378,-0.25122908652694703,53.61362039802729,43.789960280909675,-0.8011049723757102,-53.94510640820579,34.67289707638443,0.20850000000008606,72.03880927266076,37.53561537996373,16.088864406218253,33.09429592191043,71.05032566853951,72.15749999999994,73.26467433146037,3.0687713168012434,0.34758497807894145,71.6628892455179,0.33875486724621595,70.62,71.91,73.2,189482.0,-0.1003222824095514,71.23166839224967
2024-07-17 10:00:00+00:00,71.87,72.04,71.63,71.82,577,71.839,367,0.0,43.77006183217363,-0.2788293055780571,-0.02208017524088801,-0.25674913033716906,64.18922882023125,54.36472726348035,-0.8148045850020713,-40.68857589984493,38.104180029877746,0.2425000000000921,72.01797029431211,36.819583917557466,17.21137691047568,30.275603015664228,71.04408845421734,72.10249999999994,73.16091154578253,2.9358525592943137,0.36654529557731663,71.66593507870068,0.3438438053000584,70.62,71.805,72.99,189482.0,-0.08498843018264055,71.27871627146361
2024-07-17 10:05:00+00:00,71.82,71.85,71.27,71.37,1234,71.505,731,-0.44999999999998863,37.00505839613704,-0.29528396298590565,-0.030827866118989244,-0.2644560968669164,56.05147555755905,57.95144159193839,-1.3681592039800905,-81.14194114728588,36.778026273532284,-0.17599999999990246,71.95625883771095,36.90550646477749,15.23461275981066,33.92713999315979,70.99710495405847,72.02249999999995,73.04789504594143,2.84742975026271,0.1818299432094265,71.65563664223497,0.3607121049214827,70.62,71.80000000000001,72.98,188248.0,-0.1260721168233465,71.31009177165967
2024-07-17 10:10:00+00:00,71.33,71.66,71.16,71.58,1149,71.438,341,0.20999999999999375,41.54552116167818,-0.2880585924309571,-0.018881996451232563,-0.26917659597972454,52.812425754337006,57.6843767107083,-0.8037694013303787,-76.47406721695484,31.94070080184151,0.053500000000084924,71.92042466269086,37.18690714630632,13.766713627888603,32.777925456610596,70.97438717220396,71.96599999999994,72.95761282779591,2.7557814184364187,0.3053675844140258,71.6533278453347,0.3706612402842339,70.62,71.695,72.77,189397.0,-0.07397793494470958,71.32859856667694
2024-07-17 10:15:00+00:00,71.59,71.78,71.55,71.72,287,71.65,186,0.14000000000000057,44.42155667123367,-0.2679468794043771,0.0009837732602779314,-0.26893065266465505,52.2679003291884,53.71060054702735,-0.3612114476243433,-37.103579692392756,34.281867048934785,0.15600000000009118,71.90133659957745,36.93726957698329,15.516438828549079,31.284654323346945,70.98613638576019,71.91449999999995,72.8428636142397,2.581853768682971,0.3952457867711535,71.65445694785471,0.3606140088353604,70.62,71.68,72.74,189684.0,-0.07655042582501805,71.33877131628032
2024-07-17 10:20:00+00:00,71.73,71.83,71.66,71.73,409,71.763,329,0.010000000000005116,44.63111209191577,-0.24833859279489445,0.016473647895808463,-0.2648122406907029,62.247822788341004,55.77604962395466,-0.5683393401718861,-22.231102822551563,37.395947540684936,0.1480000000000956,71.88501882818912,36.492688912028996,16.002691215506367,30.189880586181246,70.99753223540812,71.86999999999993,72.74246776459175,2.427905286188447,0.4197678093783624,71.66058497340644,0.34699872248997765,70.62,71.625,72.63,190093.0,-0.06770228591293255,71.35452465521102
2024-07-17 10:25:00+00:00,71.72,71.75,71.32,71.38,548,71.542,262,-0.3500000000000085,39.07753942990462,-0.25806613356756714,0.005396885698508602,-0.26346301926607574,60.89736509456073,58.471029404029245,-0.9436580627255164,-62.33461678629631,39.16428757693893,-0.21399999999991337,71.83692179693301,36.77411397177452,14.610021644243629,34.4437607713283,70.97301863452554,71.81149999999994,72.64998136547433,2.335228662468809,0.24268957083154136,71.65770756729115,0.3529273851692655,70.62,71.58500000000001,72.55,189545.0,-0.07786470381460758,71.36096215230278
2024-07-17 10:30:00+00:00,71.36,71.76,71.34,71.6,420,71.532,327,0.21999999999999886,43.81046332257043,-0.24519664404682828,0.014613100175397964,-0.25980974422222625,60.77802890213093,61.30773892834342,0.873485488870096,-41.356152884137316,35.251512208212645,-0.0039999999999054126,71.81435781627272,36.991064790718774,13.58443225722457,31.555139018065447,70.9727353377886,71.77199999999992,72.57126466221123,2.2272325202343954,0.3924010980767897,71.6569545048419,0.35771828622860374,70.62,71.53999999999999,72.46,189965.0,-0.05386789885976281,71.36855072463767
2024-07-17 10:35:00+00:00,71.61,71.71,71.43,71.6,241,71.544,139,0.0,43.81046332257043,-0.23231944691180217,0.021992237848339258,-0.25431168476014143,60.2158447569196,60.63041291786962,0.49122807017543124,-33.33333333333595,50.28548330816167,0.028000000000091063,71.7939427861515,37.192519122595584,12.812955484782913,29.763083498729472,70.98402673826946,71.73199999999991,72.47997326173036,2.085466072967299,0.4117615516799791,71.65580112073509,0.3521669800694168,70.62,71.53999999999999,72.46,189965.0,-0.07460782796350121,71.37293394116635
2024-07-17 10:40:00+00:00,71.63,71.82,71.63,71.79,735,71.732,415,0.19000000000001194,47.86708391005357,-0.2044262645762558,0.03990833614710851,-0.2443346007233643,69.47678904971123,63.49022090291978,0.5180621674601094,12.5809822361553,69.16669161934152,0.2320000000000988,71.79356728270851,36.84611632961177,14.51801148114561,28.39842210518995,71.019563282276,71.70099999999991,72.38243671772382,1.9007732604117458,0.5653032025463566,71.65756650982782,0.3427264814930298,70.62,71.535,72.45,190700.0,-0.056648731422383705,71.39515654073296
2024-07-17 10:45:00+00:00,71.79,71.89,71.52,71.52,700,71.743,340,-0.27000000000001023,43.104660397072294,-0.20178144918997987,0.034042521226707534,-0.2358239704166874,62.03788386887058,63.91017255849966,0.26636758727043297,-4.850213980031434,58.03449804543028,-0.012499999999903366,71.76751325578388,36.787345166398225,13.404815688333487,28.500502617283534,71.04499999978145,71.6589999999999,72.27300000021836,1.7136716957212754,0.3868078176299218,71.65392526703715,0.3446745899578137,70.62,71.485,72.35,190000.0,-0.08564860084571334,71.40845749432151
2024-07-17 10:50:00+00:00,71.51,71.51,71.2,71.21,451,71.338,170,-0.3100000000000023,38.38282743617655,-0.222139141417955,0.010947863198985941,-0.23308700461694093,40.92712842712936,57.48060044856958,-1.0009731683581435,-92.65111612741069,53.07695643918865,-0.3139999999999077,71.71441675523303,37.398166170928704,12.51130458165366,33.26637157951653,71.013092947682,71.61149999999991,72.20990705231782,1.671259650525155,0.16452601248204177,71.62933456693597,0.3429121192465408,70.62,71.405,72.19,189549.0,-0.06833716700687492,71.40505994671403
2024-07-17 10:55:00+00:00,71.24,71.33,71.19,71.3,189,71.263,128,0.09000000000000341,40.42328898204157,-0.22837791291944143,0.00376727335799959,-0.23214518627744102,20.833333333334146,41.26611520977722,-0.7240323029796714,-94.24218951717293,46.6168168745551,-0.21749999999990166,71.67494849282988,37.984396269774976,12.130348316196192,32.47093762333214,70.98952466015248,71.5774999999999,72.16547533984732,1.6429054936185776,0.26402071550150696,71.62678049398214,0.3284183964432165,70.62,71.405,72.19,189738.0,-0.04246732352340069,71.40324282899059
2024-07-17 11:00:00+00:00,71.29,71.51,71.24,71.51,451,71.394,253,0.21000000000000796,44.99997388511789,-0.21391110525911472,0.01458726481466105,-0.22849837007377577,20.454545454546615,27.405002405002566,-0.4316346421609385,-42.00056834328285,44.952785536334666,0.012500000000102318,71.65923911256037,37.63054387331403,15.374098360169173,30.53960803363279,71.01743969098668,71.5459999999999,72.07456030901314,1.477539789822577,0.46594522953576445,71.6258748316826,0.3242456538401304,70.62,71.39500000000001,72.17,190189.0,-0.05884757496824201,71.40377685132843
2024-07-17 11:05:00+00:00,71.51,71.69,71.44,71.67,549,71.586,211,0.1599999999999966,48.26116680453803,-0.18737544563624908,0.03289833955002136,-0.22027378518627044,37.87878787878915,26.38888888888916,0.42034468263976166,31.422092646581426,46.27139443978571,0.18800000000010186,71.6602639589832,36.49340522976407,18.544504169056342,28.829737675597446,71.04891126451425,71.52649999999991,72.00408873548558,1.3354176018277657,0.6502338616238099,71.62616541101849,0.3189423928515496,70.62,71.33000000000001,72.04,190738.0,0.07084895306043902,71.41110468675599
2024-07-17 11:10:00+00:00,71.67,71.73,71.54,71.73,214,71.66,159,0.060000000000002274,49.47112176105341,-0.15966374142305995,0.04848803501056839,-0.20815177643362834,58.60315483603305,38.97882938978879,0.2095557418273275,50.724637681157255,43.683694228041965,0.252000000000109,71.66690548669908,35.2639876155437,18.654401911625488,27.566515130797793,71.150459191535,71.56399999999991,71.97754080846481,1.1557230128693254,0.7007057061868964,71.62659760493725,0.30973222193358163,70.99,71.515,72.04,190952.0,0.07859986449591196,71.41477148284724
2024-07-17 11:15:00+00:00,71.73,71.74,71.55,71.61,284,71.647,203,-0.12000000000000455,47.09878179191691,-0.1457054120090504,0.04995709153966235,-0.19566250354871276,65.89352428393659,54.12515566625211,-0.15337423312883347,29.573299535271648,49.936803215444705,0.15450000000009823,71.66148591653726,34.07685009084675,18.050980835491185,26.324344037170185,71.19415466966184,71.58199999999991,71.96984533033798,1.0836392677993552,0.536096863633352,71.62622673286725,0.30117992036689706,71.16,71.6,72.04,190668.0,0.05571015561509956,71.41885540715398
2024-07-17 11:20:00+00:00,71.59,71.68,71.53,71.66,243,71.603,156,0.04999999999999716,48.21312335226131,-0.12912033441106985,0.05323373531011433,-0.18235406972118418,68.95629484670702,64.48432465555807,-0.0975881778893184,20.412711146767737,57.82772820071298,0.2245000000000914,71.66134440067657,33.04063979413629,17.384948519665045,25.845010918219185,71.21214138707391,71.59399999999991,71.9758586129259,1.0667335612648994,0.586419420390131,71.62649582853507,0.2903813546264048,71.16,71.6,72.04,190911.0,0.07334820000813314,71.4220731338773
2024-07-17 11:25:00+00:00,71.68,71.69,71.43,71.53,281,71.582,172,-0.12999999999999545,45.527853934454875,-0.1250252413139492,0.04586306272578797,-0.17088830403973718,59.11937377690916,64.65639763585011,0.21014289717007362,-23.378582202107932,52.86430238288604,0.12500000000008527,71.64883541013594,32.41015909670834,16.26471701989663,26.657980341495538,71.24027482865624,71.6039999999999,71.96772517134356,1.0159353425609192,0.39827484343944275,71.62569629163235,0.2882112578673753,71.16,71.6,72.04,190630.0,0.11991997963080275,71.42435943098222
2024-07-17 11:30:00+00:00,71.51,71.54,71.2,71.29,812,71.313,250,-0.23999999999999488,40.98903492899817,-0.13953734511176208,0.025080767142380084,-0.16461811225414216,43.33333333333484,57.136333985649536,-0.432960893854728,-122.92507851054899,42.7062916501073,-0.10149999999991621,71.61466060917061,32.50203515796723,14.91156140169065,30.068098191391172,71.2161011375844,71.5719999999999,71.9278988624154,0.9945198189669175,0.10382003178381762,71.60503320455084,0.29191045373399155,71.16,71.6,72.04,189818.0,0.0126610095781212,71.42038040520109
2024-07-17 11:35:00+00:00,71.28,71.55,71.26,71.54,256,71.383,195,0.25,46.92472711982499,-0.12937403788656354,0.028195259494062902,-0.15756929738062644,37.61904761904961,46.69058490976372,-0.08379888268155167,-58.111157157992515,49.235075968671225,0.14750000000009322,71.60755007496388,32.5317267619983,14.097733652165205,27.933435088127762,71.22068115933097,71.55799999999991,71.89531884066885,0.9427844284886181,0.4733190118224569,71.60469653968744,0.2917739927529916,71.16,71.6,72.04,190074.0,0.023168113323204835,71.42083199332976
2024-07-17 11:40:00+00:00,71.53,71.59,71.27,71.31,251,71.399,185,-0.23000000000000398,42.67211890729051,-0.13828456313306958,0.015427787398045484,-0.15371235053111507,27.142857142859228,36.03174603174708,-0.6686167989970793,-81.6811676888829,43.28342013969129,-0.07549999999991996,71.57921197258636,32.326921421768446,13.973428504223532,25.76018814146246,71.20120707783862,71.5324999999999,71.86379292216118,0.926272455628651,0.16419445584838305,71.6015325467929,0.29379013612777843,71.16,71.525,71.89,189823.0,0.008897948147867289,71.42037788991902
2024-07-17 11:45:00+00:00,71.31,71.33,71.12,71.2,207,71.239,167,-0.10999999999999943,40.76913696026258,-0.15246478019932397,0.0009980562654328673,-0.15346283646475684,25.844155844157488,30.2020202020213,-0.4474272930648726,-152.48897290486389,39.263380337497374,-0.16199999999992087,71.54309654662576,32.588666730752536,13.245152986056224,28.140360301231873,71.16861851445036,71.5239999999999,71.87938148554944,0.9937405222010617,0.04415182954891125,71.5972631271228,0.28780512640436523,71.12,71.505,71.89,189616.0,0.09744643692081222,71.41793321351962
2024-07-17 11:50:00+00:00,71.19,71.49,71.18,71.45,508,71.299,400,0.25,46.59795327021586,-0.14189412655950662,0.009254967924200164,-0.15114909448370678,23.463203463204767,25.483405483406347,0.3370313158264526,-68.50256783534083,36.66839209696218,0.12150000000008276,71.53423020885188,31.921996898679748,16.18088061795436,25.987186534418075,71.16169808843848,71.5174999999999,71.87330191156131,0.995006569193316,0.4051438485761973,71.59614601141341,0.2893904745183383,71.12,71.505,71.89,190124.0,0.05489372311701456,71.41665728069681
2024-07-17 11:55:00+00:00,71.45,71.5,71.26,71.32,265,71.401,210,-0.13000000000000966,44.164124816802776,-0.142365618704261,0.0070267806235566055,-0.14939239932781762,28.501605920961428,25.936321742773746,0.028050490883591017,-67.47967479675555,39.900756826965505,0.02850000000007924,71.51382733181836,31.247797393513988,15.46040173980812,24.428764229270815,71.1445198302023,71.4974999999999,71.8504801697975,0.9873916424982818,0.24856944498937905,71.58523742719153,0.28586258348131377,71.12,71.505,71.89,189859.0,0.021383215548176834,71.41582417785669
2024-07-17 12:00:00+00:00,71.32,71.5,71.3,71.42,247,71.39,188,0.10000000000000853,46.47982320300888,-0.1331354131914111,0.013005588909125232,-0.14614100210053632,41.16743471582263,31.04408136666213,-0.12585652356313926,-39.164490861612954,46.79512781412959,0.1480000000000814,71.5048913954547,30.62175499586007,14.67084308049442,23.18119365134139,71.14432560021298,71.4819999999999,71.81967439978682,0.9447816227495601,0.4081955871706272,71.57985644611898,0.2797295418040773,71.12,71.505,71.89,190106.0,0.03730789098208302,71.41570036674148
2024-07-17 12:05:00+00:00,71.42,71.43,71.27,71.3,156,71.341,116,-0.12000000000000455,44.11540204912062,-0.13395920758229352,0.009745435614594233,-0.14370464319688775,36.55913978494681,35.40939347390948,-0.5162550579042913,-69.93585764535507,47.119918212621,0.0610000000000781,71.48537792922093,30.15853115335663,14.052551296303411,22.99444428637635,71.13375590015983,71.4779999999999,71.82224409983996,0.9632169334342565,0.2414625260351675,71.57074287986954,0.2711774316752154,71.12,71.505,71.89,189950.0,0.07915701440123127,71.41500298507462
2024-07-17 12:10:00+00:00,71.29,71.31,71.08,71.15,324,71.201,214,-0.14999999999999147,41.28805274852089,-0.14504384184772334,-0.0010713589206684804,-0.14397248292705486,29.341805148258164,35.68945988300839,-0.8085877596542557,-130.4382218003497,38.623647072853,-0.06149999999990996,71.45343717405703,30.416603642106388,13.191879417204902,26.645618273376584,71.08805068339909,71.4554999999999,71.82294931660071,1.028470353159134,0.08429641014711241,71.5456719917132,0.2682361865555575,71.08,71.485,71.89,189626.0,0.04939281894861555,71.41094191690223
2024-07-17 12:15:00+00:00,71.17,71.28,71.06,71.2,520,71.154,245,0.04999999999999716,42.608438099207724,-0.14808685910016095,-0.003291500938484876,-0.14479535816167607,20.07551798823287,28.658820973811803,-0.5725457338360496,-118.41697645601022,38.19171230692638,0.0025000000000829914,71.42930030033732,30.72338306810827,12.408993434775509,25.60381556203163,71.05827460283211,71.4354999999999,71.8127253971677,1.0561286675890607,0.18785240632253736,71.53365855123141,0.26479074465873187,71.06,71.475,71.89,190146.0,0.059388204031523145,71.40470963724117
2024-07-17 12:20:00+00:00,71.2,71.28,71.13,71.18,234,71.199,186,-0.01999999999999602,42.199622505024095,-0.1503788314876715,-0.004466778660796339,-0.14591205282687517,16.280451574571163,21.89925823701992,-0.6698297516047891,-105.756358768407,38.44153726499758,0.0015000000000782165,71.4055574145909,31.008249677967157,11.89084084624309,24.534697153717044,71.04933161476336,71.40499999999992,71.76066838523647,0.9962002247365188,0.1836941244436704,71.52926237811293,0.25659140575453715,71.06,71.475,71.89,189912.0,-0.017780830779787545,71.40221350561451
2024-07-17 12:25:00+00:00,71.2,71.32,71.12,71.25,276,71.228,184,0.06999999999999318,44.21699669077974,-0.14487677188829196,0.0008282247508665797,-0.14570499663915853,22.798008092127244,19.71799255164295,-0.39144414930798455,-82.89241622574856,44.53925614564635,0.07200000000007378,71.3907424227251,30.96609373933748,12.349544132476192,23.146865690829312,71.0338255666707,71.39149999999992,71.74917443332915,1.002008455710338,0.3021944164657719,71.51735554960538,0.2525491624863551,71.06,71.4,71.74,190188.0,0.09761972410996803,71.39981040497497
2024-07-17 12:30:00+00:00,71.26,71.3,71.2,71.23,375,71.254,200,-0.01999999999999602,43.74718637351332,-0.1405104656849261,0.004155624763385962,-0.14466609044831205,24.929971988797075,21.33614388516435,-0.08416327675691004,-72.52188160220958,51.25550795865972,0.0435000000000656,71.3754336205608,30.926948939181354,11.984512021100873,22.462682601623232,71.03675430394604,71.39249999999991,71.74824569605379,0.9965912275207435,0.27160651301976596,71.51376744513938,0.24165279373732934,71.06,71.4,71.74,189813.0,0.13967367244463486,71.39689887863452
2024-07-17 12:35:00+00:00,71.23,71.28,71.16,71.16,289,71.203,199,-0.07000000000000739,42.06264151975084,-0.1410723572271877,0.0028749865768994964,-0.1439473438040872,25.336927223720576,24.354969101547493,-0.5311713726586675,-90.72182284441716,51.183728401450615,-0.03549999999992792,71.35491613288833,31.067764418555086,11.54356537835795,22.862646900223012,71.01745244838192,71.38549999999992,71.75354755161793,1.031154930953781,0.19365371538462103,71.51095934962886,0.23296330847037755,71.06,71.4,71.74,189524.0,0.07871737353563459,71.3941153451059
2024-07-17 12:40:00+00:00,71.18,71.2,70.96,71.04,626,71.089,466,-0.11999999999999034,39.27092405920323,-0.14947757302550713,-0.0044241833771359595,-0.14505338964837117,19.5168214036154,23.261240205376875,-0.3786285233487563,-137.3939323491871,53.31355595881748,-0.17599999999991667,71.3249241202323,31.970337054701453,10.695948371461428,27.30286797225894,70.96954108463362,71.36199999999992,71.75445891536623,1.0999100792194876,0.08976597626865483,71.45161832950933,0.23346592929392268,70.96,71.35,71.74,188898.0,-0.018643072761221458,71.38438622304491
2024-07-17 12:45:00+00:00,71.04,71.11,70.93,71.0,314,71.022,205,-0.04000000000000625,38.357055759853836,-0.15755029112361285,-0.009997521180193342,-0.1475527699434195,14.057465944259457,19.637071523864332,-0.2808988764045006,-145.0130489050365,47.067934946861655,-0.24699999999992883,71.29397896592445,32.910389177742395,10.097118970158435,26.7073836039009,70.93255682193926,71.32849999999992,71.72444317806058,1.1101962835631272,0.08516774855306278,71.40593359639668,0.22964693434435626,70.93,71.33500000000001,71.74,188584.0,-0.09875664652307733,71.37893747369407
2024-07-17 12:50:00+00:00,71.02,71.02,70.87,70.99,264,70.96,181,-0.010000000000005116,38.1182361522489,-0.16287734614493843,-0.01225966096121514,-0.1506176851837233,14.117364117365085,15.89721715507917,-0.6438068579426304,-151.17581187010228,46.95100553800645,-0.2854999999999279,71.26502858821736,33.98622844662288,9.614066426864968,27.343310760562026,70.91470960700192,71.29149999999991,71.6682903929979,1.0570415631540644,0.09991018135973564,71.32134318471942,0.22395786760547307,70.87,71.305,71.74,188320.0,-0.10628222104384841,71.37382824409849
2024-07-17 12:55:00+00:00,71.0,71.24,71.0,71.22,153,71.111,125,0.23000000000000398,46.38645165183455,-0.14684723431099655,0.0030163606981813973,-0.14986359500917795,28.40307840307861,18.85930282156691,-0.14021312394839613,-58.53935777209184,50.86937450642485,-0.08299999999991314,71.26074015124428,33.19102226361871,15.812636471477791,25.181067877496478,70.92388507608213,71.27199999999992,71.62011492391771,0.9768630708210556,0.42531202136539037,71.31972722551451,0.22581801991936784,70.87,71.28,71.69,188473.0,-0.07322531936370741,71.37228073394495
2024-07-17 13:00:00+00:00,71.23,71.23,70.95,71.0,213,71.096,177,-0.21999999999999886,40.77446189399345,-0.15016441467686548,-0.00024065573415002484,-0.14992375894271545,31.746031746032088,24.755491422157785,-0.588070568468213,-99.32118613790482,42.44659796729779,-0.33999999999991815,71.23590775588768,32.672433207477496,14.435757804481293,24.543340188164105,70.92038424355735,71.23899999999992,71.55761575644249,0.8944981160391606,0.12494008038331338,71.310402342169,0.2296881613536988,70.87,71.28,71.69,188260.0,-0.12151710615558942,71.36925907418343
2024-07-17 13:05:00+00:00,71.0,71.12,70.96,70.98,548,71.049,251,-0.01999999999999602,40.297161088688775,-0.15264751137745236,-0.0021790019477895273,-0.15046850942966283,31.21693121693204,30.455347122013436,-0.44880785413743407,-114.22279668725285,39.81650435554167,-0.38899999999991053,71.21153558866028,32.190886226774936,13.7015680958653,23.295087895124276,70.90332634724342,71.21149999999992,71.51967365275641,0.8655165324603318,0.12440007779829061,71.29351644895782,0.2247104355427211,70.87,71.23,71.59,187712.0,-0.16739437711349955,71.3607756748371
2024-07-17 13:10:00+00:00,70.98,71.07,70.97,71.01,173,71.014,140,0.030000000000001137,41.40515977531728,-0.15046022233801182,6.629673320823759e-06,-0.15046685201133264,21.031746031747023,27.998236331569572,-0.19676739283204236,-104.91649023759824,34.9334904493542,-0.3899999999999011,71.1923417230736,31.743735458979703,13.248059345523616,22.524042849294414,70.8795770529619,71.19749999999992,71.51542294703793,0.8930733439741956,0.20511722770125237,71.2835120227942,0.2158025472896692,70.87,71.23,71.59,187885.0,-0.1285893053142876,71.35815709216739
2024-07-17 13:15:00+00:00,71.02,71.18,70.97,71.16,314,71.103,241,0.14999999999999147,46.72860756942379,-0.1350660759699167,0.012320620833132734,-0.14738669680304944,35.63492063492177,29.294532627866133,-0.056179775280906785,-49.67121901871617,40.534646975136596,-0.275999999999911,71.18926155897135,30.439973832570573,15.973341991389837,20.95542938040654,70.90200225996475,71.17849999999993,71.45499774003511,0.776913646775874,0.4665458386792275,71.28161077312832,0.21538807962612197,70.87,71.23,71.59,188199.0,-0.12486486415838956,71.35468543908365
2024-07-17 13:20:00+00:00,71.14,71.34,71.11,71.3,393,71.182,283,0.14000000000000057,51.18617503106928,-0.11029782937416144,0.029671093943110405,-0.13996892331727184,60.311268715524704,38.99264512739702,0.16858668165213864,46.40396210163455,48.32585151983488,-0.18699999999991235,71.19980807716456,28.388320567538077,20.041311674689307,19.36477686481726,70.90242060990055,71.17799999999993,71.4535793900993,0.7743386723408388,0.7213518216222097,71.28181521312813,0.2164317882242564,70.87,71.185,71.5,188592.0,-0.052621520114541104,71.35293033573653
2024-07-17 13:25:00+00:00,71.29,71.44,71.28,71.37,518,71.386,257,0.07000000000000739,53.29073635239201,-0.08405150706269637,0.04473393300366038,-0.12878544006635675,81.21770146406307,59.05463027150237,0.16842105263159546,107.61472516388672,48.318511526182476,-0.17549999999991428,71.21601683172032,27.064005203506238,22.325869069332448,18.32282418264355,70.89852256991047,71.18649999999994,71.47447743008941,0.8090787722095335,0.8186013569588699,71.28490834332284,0.21240094620823785,70.87,71.185,71.5,189110.0,-0.03318768896083682,71.35315525133214
2024-07-17 13:30:00+00:00,71.39,71.63,71.38,71.63,279,71.541,181,0.2599999999999909,60.161185677992535,-0.04178955645328131,0.06959670689046035,-0.11138626334374166,93.06955331591496,78.19950783183343,0.5615611399691023,197.75596072930605,48.824889943808834,0.02450000000007435,71.2554438001279,26.76654207734233,26.693411872890252,16.745995475050837,70.86677671173251,71.19549999999992,71.52422328826734,0.9234383866042437,1.1608902008284416,71.3316838745806,0.2158008786219345,70.87,71.25,71.63,189389.0,-0.04946653583299867,71.35538273234864
2024-07-17 13:35:00+00:00,71.62,71.74,71.56,71.73,269,71.647,190,0.10000000000000853,62.448971140525344,-0.00022489934956126945,0.08892909119534431,-0.08915399054490558,95.52329098608777,89.93684858868778,0.8010118043844994,227.08840227088064,48.767347026248636,0.06400000000009243,71.30063962868715,26.94626851967725,28.768565004900754,15.73632586529108,70.8154803372539,71.21599999999992,71.61651966274594,1.1248024678331308,1.1416663747243052,71.40258063713088,0.21324367300608152,70.87,71.305,71.74,189658.0,0.007867153797603593,71.35890929122291
2024-07-17 13:40:00+00:00,71.72,72.07,71.72,72.04,955,71.925,433,0.3100000000000023,68.48991550979879,0.05707191062457184,0.11698072093558194,-0.0599088103110101,98.78352490421643,95.79212306873892,1.4076576576576683,277.2490925144662,54.44995649894773,0.3280000000000882,71.37105490214552,28.179125224539963,36.113142263777604,13.972258558377028,70.71404221532676,71.24699999999993,71.7799577846731,1.4960848447602646,1.2439613631747322,71.54807253653101,0.2230119820770753,70.87,71.47,72.07,190613.0,0.1102327549928059,71.38082920954102
2024-07-17 13:45:00+00:00,72.02,72.03,71.81,71.87,2498,71.937,523,-0.1700000000000017,62.54747692335116,0.08775092800459561,0.11812779065248456,-0.03037686264788896,93.22796934866113,95.84492841298764,1.2253521126760702,201.89873417720736,38.34217349484111,0.10700000000008458,71.41857348289356,29.323920736198193,33.458744931353685,12.945266069759015,70.67728682708652,71.27549999999992,71.87371317291333,1.6785941113381304,0.996896446717114,71.58329490671184,0.22351112621442734,70.87,71.47,72.07,188115.0,-0.025700087969716432,71.42751072961373
2024-07-17 13:50:00+00:00,71.88,71.88,71.68,71.7,262,71.761,204,-0.1700000000000017,57.20259082831445,0.09722593104585542,0.1020822349549955,-0.0048563039091400785,83.33333333333529,91.78160919540348,1.0001408649105592,126.3988259034983,40.26621883705743,-0.11499999999990962,71.44537600833227,29.481157511202056,31.304039625284464,16.297532021026328,70.68032512476017,71.30299999999991,71.92567487523965,1.746560103332929,0.8187859473591579,71.59853361284954,0.22183176005625316,70.87,71.47,72.07,187853.0,-0.034610760064988796,71.43053551602769
2024-07-17 13:55:00+00:00,71.7,71.97,71.7,71.94,241,71.883,189,0.23999999999999488,62.12350154853857,0.1226866778041682,0.10203438537064662,0.02065229243352158,80.55555555555723,85.70561941251708,1.0109519797809607,130.93151181768656,44.07831217721398,0.08350000000008606,71.49248305515778,29.92810162626844,31.47776879752584,14.90228955988934,70.66082402850905,71.33999999999992,72.01917597149078,1.9040537468204777,0.941711739803615,71.6579092930202,0.22527234862366338,70.87,71.47,72.07,188094.0,-0.030698441099564697,71.43425652016067
2024-07-17 14:00:00+00:00,71.94,71.95,71.73,71.76,319,71.85,201,-0.1799999999999926,56.84438193411309,0.1268774431811437,0.08498012059809769,0.041897322583046,76.88492063492232,80.25793650793747,1.0704225352112795,101.04607166703589,43.71825922633907,-0.13749999999990337,71.51796085942847,30.343121161687222,29.27830238925318,13.861012285627597,70.67037563723228,71.36899999999991,72.06762436276755,1.9577810051076308,0.7798356461912712,71.66815624033275,0.22489575229340164,70.87,71.47,72.07,187775.0,-0.047013844969223374,71.4384579482547
2024-07-17 14:05:00+00:00,71.76,71.91,71.72,71.87,276,71.791,185,0.10999999999999943,59.13005690376747,0.13748983835476736,0.07647401261737709,0.06101582573739027,81.21031746031927,79.55026455026547,1.2538743307973998,91.77695064791413,44.68572574024537,-0.054999999999907345,71.55148839662576,30.65222763797255,27.491689642024525,13.336356311747952,70.67089095448152,71.3999999999999,72.12910904551829,2.042322256354022,0.8223111843756759,71.68740568926025,0.22240319855815852,70.87,71.47,72.07,188051.0,-0.038716671385407825,71.44220857136301
2024-07-17 14:10:00+00:00,71.88,72.02,71.86,71.95,248,71.968,138,0.0799999999999983,60.75789573473541,0.1506193235950235,0.07168279828610659,0.07893652530891691,81.21782496782697,79.77102102102204,1.323757217293342,99.8860919927485,47.867441159515366,-0.00649999999991735,71.5894418826614,31.33702898166366,29.65517931712218,12.637028856659576,70.67367723354506,71.43599999999991,72.19832276645475,2.134281780768365,0.8371275413893481,71.71043064288669,0.21794582723257552,70.87,71.47,72.07,188299.0,-0.019476834985271422,71.44644930503424
2024-07-17 14:15:00+00:00,71.95,72.18,71.95,72.18,291,72.062,175,0.23000000000000398,65.06592947571957,0.17753707614969017,0.0788804406726186,0.09865663547707157,90.44401544401717,84.29071929072033,1.4333895446880351,114.48358928033774,53.724563868070106,0.19650000000009982,71.64568551288413,32.47574756365626,32.651726008706326,11.688208739237286,70.67078679240298,71.48699999999991,72.30321320759684,2.283529054504825,0.9245214323598155,71.76099821959448,0.21880683957310615,70.87,71.525,72.18,188590.0,0.043887700045315045,71.45290783975854
2024-07-17 14:20:00+00:00,72.18,72.22,72.12,72.21,268,72.166,177,0.029999999999986926,65.59645719301483,0.1989964312720076,0.08027183663594883,0.11872459463605878,96.12972972973103,89.26385671385758,1.276297335203358,115.72913459706054,56.76288667138052,0.20200000000008345,71.69942974975231,33.64888841803252,32.901286261938225,11.29125670175888,70.69868301844349,71.54549999999992,72.39231698155635,2.367212421623807,0.8923516028095821,71.79622533148483,0.21032063674645532,70.87,71.545,72.22,188858.0,0.09377156353813106,71.45946247000391
2024-07-17 14:25:00+00:00,72.2,72.28,72.2,72.2,440,72.248,201,-0.009999999999990905,65.24079185847911,0.2127438299430935,0.07521538824562776,0.13752844169746573,97.4541310541321,94.67595874262595,1.1629536219700087,112.30438784903382,57.546900358532085,0.17750000000009436,71.74710310691876,34.91090673105529,34.098050906657015,10.970273573885054,70.75176760618443,71.60549999999992,72.45923239381541,2.3845441867328407,0.8481770191143556,71.82135848689143,0.20101201983599412,70.87,71.575,72.28,188418.0,0.050951855039132354,71.47060155089919
2024-07-17 14:30:00+00:00,72.2,72.35,72.15,72.2,560,72.28,320,0.0,65.24079185847911,0.22109015277722222,0.06684936886380519,0.15424078391341703,92.78123385787065,95.45503154724378,0.7957559681697646,105.55354558610708,58.53703328071336,0.1550000000001006,71.79023614435506,36.27787036823934,34.162174546488174,10.190347215851975,70.82389786827481,71.66599999999991,72.50810213172501,2.3500743217846676,0.8170636790255826,71.82915412140373,0.20093973270485085,70.95,71.65,72.35,188418.0,0.001756612134858309,71.48444019655489
2024-07-17 14:35:00+00:00,72.22,72.27,72.12,72.14,216,72.197,164,-0.060000000000002274,62.86878027418127,0.22032342391190696,0.05286611199879193,0.16745731191311503,85.83140567917684,92.02225686372572,0.5715878990659284,88.79347893721629,53.76479256586866,0.05600000000009686,71.82354698774982,37.26946517427571,32.307024475778036,10.723052709508213,70.87186667709717,71.71199999999992,72.55213332290266,2.3430759786444257,0.7547214759446155,71.84299134662348,0.19730118036878946,70.95,71.65,72.35,188202.0,-0.029060182021426496,71.48925088210375
2024-07-17 14:40:00+00:00,72.14,72.22,72.0,72.02,393,72.099,253,-0.12000000000000455,58.303115475613055,0.20763925259107907,0.032145552542371225,0.17549370004870785,74.1865573254676,84.26639895417088,-0.027762354247651277,66.5179476779562,49.06803682453372,-0.0769999999998987,71.84225679844032,37.138419137636795,29.754865970149854,14.184891656221653,70.9800542801381,71.76299999999992,72.54594571986173,2.1820317429923923,0.6641237658502273,71.85372912003623,0.19892252462816157,70.96,71.655,72.35,187809.0,-0.04802076233566765,71.49662726906865
2024-07-17 14:45:00+00:00,72.03,72.15,72.0,72.02,278,72.07,182,0.0,58.303115475613055,0.1953352522389622,0.015873241752203476,0.17946201048675872,62.441544073967634,74.15316902620322,0.20871017114232338,57.78717406624564,45.30034847945387,-0.10049999999991144,71.85918472239838,37.01673353218637,28.123564212840535,13.407209151812102,71.11301709404599,71.81499999999991,72.51698290595384,1.9549757180364187,0.6460149515475085,71.85625538151902,0.1954280585832933,70.97,71.66,72.35,187809.0,-0.0268949079669835,71.5015306122449
2024-07-17 14:50:00+00:00,72.02,72.03,71.84,71.84,465,71.931,174,-0.1799999999999926,51.763486160470585,0.16911034880368447,-0.008281329346459393,0.17739167815014387,44.28490459097002,60.30433533013428,0.19525801952580135,15.0399854598323,34.45659523743056,-0.2924999999999045,71.85735760597949,35.62993027940222,26.16665138820487,18.333893349317606,71.2594983247496,71.85649999999991,72.45350167525022,1.6616497470662002,0.48618094330054423,71.85600840294869,0.19504034011305788,70.97,71.66,72.35,187344.0,-0.07145324255241747,71.5073299810659
2024-07-17 14:55:00+00:00,71.85,71.99,71.83,71.98,211,71.906,163,0.14000000000000057,55.90614921991127,0.15780467974408907,-0.01566959872484383,0.1734742784689329,39.80099502487665,48.8424812299373,0.055601890464274106,14.478337754199856,56.77900902393218,-0.16099999999988768,71.86903783398144,34.26839065136157,24.613460406603643,17.6166218156262,71.39181729290584,71.89749999999991,72.40318270709398,1.4066767470192083,0.5815728903151407,71.85852414023381,0.19253745867641064,71.11,71.72999999999999,72.35,187555.0,-0.07965421911673766,71.51010186669957
2024-07-17 15:00:00+00:00,71.97,72.0,71.85,71.85,227,71.936,152,-0.13000000000000966,51.48453832641374,0.13677824752082302,-0.029356824758487915,0.16613507227931093,30.577879831612083,38.221259815818776,0.12541806020065493,-8.911222780573949,57.219615564861456,-0.274999999999892,71.86722470693559,33.0599550874251,23.598747896235427,16.62057724043472,71.49869025315965,71.92499999999991,72.35130974684017,1.1854285626423666,0.4120357902255279,71.85837691405504,0.18949906877095316,71.28,71.815,72.35,187328.0,-0.13354253561331575,71.51281222885724
2024-07-17 15:05:00+00:00,71.85,72.09,71.83,72.0,342,71.931,216,0.15000000000000568,55.82585698848156,0.13071163255933982,-0.02833875177597689,0.1590503843353167,37.432495641451965,35.937123499312754,0.18088214832334693,9.757632987103321,58.17496779969294,-0.028499999999880288,71.87986997294172,32.42943556172927,24.650460133791437,15.033880236200643,71.61402226313803,71.95649999999992,72.29897773686181,0.9519021543902083,0.5635077777590275,71.8638561874371,0.1945348495730283,71.38,71.865,72.35,187670.0,-0.13166410200380393,71.51758533604064
2024-07-17 15:10:00+00:00,72.0,72.2,72.0,72.17,269,72.148,186,0.1700000000000017,60.17532447206807,0.13803024895636895,-0.016816108303158217,0.15484635725952717,46.3166463166476,38.10900726323641,0.30576789437108953,71.02320146887229,64.81064055523423,0.22650000000011516,71.90750140409013,32.378539652027285,26.87472265292406,13.93207452600131,71.66385801237423,71.9834999999999,72.30314198762558,0.8880979325141819,0.7917326371692159,71.86631427357231,0.19492521746066932,71.56,71.955,72.35,187939.0,-0.1418564636586578,71.52248361690614
2024-07-17 15:15:00+00:00,72.16,72.26,72.15,72.22,393,72.212,218,0.04999999999999716,61.379773803779756,0.1461798173704949,-0.006933231911225801,0.1531130492817207,63.624338624340474,49.12449352747921,0.05541701302298474,101.94889927179581,65.71802138243753,0.3920000000001096,71.93726317512916,32.59876272653269,28.02591345247218,13.352455740519185,71.69478441888162,72.00799999999991,72.3212155811182,0.8699466201485554,0.8384250541482913,71.86838733238719,0.1888591304991929,71.68,72.015,72.35,188332.0,-0.15434980843965876,71.53051100745715
2024-07-17 15:20:00+00:00,72.23,72.38,72.2,72.33,435,72.297,261,0.10999999999999943,63.96205576829741,0.15967386877903778,0.0052486555978536464,0.15442521318118413,79.11255411255594,63.01784635118054,0.16618196925635154,128.76500193572926,67.0692937841499,0.5885000000001099,71.97466668225972,33.290253977898296,30.66534051754774,12.440391918383185,71.67928723762562,72.02249999999991,72.3657127623742,0.9530709497012554,0.9479728519896118,71.87680499298881,0.1882263354635357,71.68,72.03,72.38,188767.0,-0.23291958153292033,71.54037132633307
2024-07-17 15:25:00+00:00,72.32,72.36,72.19,72.32,403,72.29,259,-0.010000000000005116,63.54607849672421,0.16762876525264403,0.01056284165716792,0.1570659235954761,85.00000000000135,75.91229757896512,0.16620498614956514,109.67814287316386,59.58602632443989,0.6320000000001045,72.00755556966355,33.836906954391594,28.67327987241401,12.014373125333584,71.6860849679101,72.0449999999999,72.4039150320897,0.9963634730787636,0.8830990282002017,71.88913095593398,0.18692445435899757,71.68,72.03,72.38,188364.0,-0.10123211582702656,71.54912861988
2024-07-17 15:30:00+00:00,72.3,72.51,72.3,72.48,655,72.447,416,0.1600000000000108,67.21947462628482,0.18471446744419495,0.02211883507897508,0.16259563236521987,91.86274509804029,85.32509973686506,0.3878116343490223,157.1791423875695,62.56214019910667,0.8265000000001237,72.05255027731464,34.900181810849595,32.074245905303115,11.058690836229166,71.71416760518075,72.0839999999999,72.45383239481906,1.0261150735784814,1.0353776542394835,71.94825402854134,0.18857270761906975,71.7,72.105,72.51,189019.0,0.0022659165506317145,71.56554221665908
2024-07-17 15:35:00+00:00,72.49,72.53,72.2,72.2,682,72.423,473,-0.28000000000000114,56.49125895745324,0.17365951084275366,0.008851102782027026,0.16480840806072664,79.17876241405759,85.34716917069893,0.0831716107568603,94.2913089320697,51.84964598677423,0.5805000000001144,72.06659310804658,34.96965511284565,28.26884964857548,13.341903903384926,71.73006131266439,72.0969999999999,72.4639386873354,1.017902790228458,0.6403504230475588,71.9534061229591,0.19867465707485035,71.72,72.125,72.53,188337.0,-0.11582439869062279,71.57971088909973
2024-07-17 15:40:00+00:00,72.21,72.27,72.13,72.23,913,72.215,618,0.030000000000001137,57.27800010179913,0.16541235668672982,0.00048315890080255497,0.16492919778592727,68.52941176470729,79.85697309226758,0.2915856706470432,43.4233573668953,39.21021449384458,0.6720000000001107,72.082155669185,34.44068483037927,26.81531587120007,15.226797754854266,71.78396025456674,72.12049999999991,72.45703974543308,0.933270694000102,0.6626850936419939,71.97145403081939,0.1944836101409325,71.72,72.125,72.53,189250.0,-0.02893357545042956,71.59537077856696
2024-07-17 15:45:00+00:00,72.22,72.24,72.03,72.11,788,72.095,540,-0.12000000000000455,53.13884118875743,0.1474932204483963,-0.013948781870024768,0.16144200231842107,50.00000000000146,65.90272472625462,0.12496528742016455,-5.029721079107004,35.7381803720455,0.5920000000001124,72.084807510215,33.16599442311456,24.7588417057319,17.710968567052113,71.81602725195556,72.13249999999991,72.44897274804426,0.8774761668993806,0.46445191546673786,71.9737670864094,0.195591923702294,71.83,72.18,72.53,188462.0,-0.06816850887883602,71.60652466586741
2024-07-17 15:50:00+00:00,72.11,72.28,72.11,72.12,1179,72.186,701,0.010000000000005116,53.440789979581595,0.13257089752151785,-0.023096883837522564,0.1556677813590404,46.190476190477746,54.90662931839467,0.38975501113585054,13.536880588906508,48.1393914737271,0.634000000000114,72.08815917590881,32.195144366325245,24.681795414369446,16.60105217491239,71.83565429385266,72.14099999999989,72.44634570614713,0.8465247394608787,0.4656127471631105,71.98044349864973,0.19376392915213025,71.83,72.18,72.53,189641.0,-0.17529321507363946,71.62368479964182
2024-07-17 15:55:00+00:00,72.11,72.13,71.84,71.86,3340,71.982,1779,-0.2600000000000051,45.27279265163262,0.09862809867541955,-0.04563174614689669,0.14425984482231624,28.571428571429987,41.58730158730224,-0.1667129758266217,-107.67468499428483,33.86510359442293,0.4345000000001136,72.06642973058416,30.257854371702322,22.133594526232308,24.49932174632162,71.79682321796056,72.12499999999989,72.45317678203921,0.9100222725527122,0.09625419209556506,71.97825598563408,0.2006379342126918,71.83,72.18,72.53,186301.0,-0.38688840910656525,71.64907182828426
2024-07-18 09:30:00+00:00,72.33,72.55,70.23,70.28,4637,71.285,1517,-1.5799999999999983,22.633499894638547,-0.055129115220239555,-0.15951116803404464,0.10438205281380508,15.956486042694316,30.239463601533192,-2.1851078636047183,-384.8385926731978,24.218253241852818,-1.068999999999889,71.89629356576663,32.321414668031885,11.71417794680164,45.634747438110715,71.16258372213538,72.02849999999988,72.89441627786438,2.4043712637761474,-0.5096241661561003,71.55274693888595,0.35202093891178476,70.23,71.39,72.55,181664.0,-0.5628787722920059,71.02
2024-07-18 09:35:00+00:00,70.27,71.1,69.86,70.5,7693,70.533,1469,0.21999999999999886,28.03017524893911,-0.15741605926703528,-0.2094384896646723,0.05202243039763701,10.07756942028304,18.20182801146829,-2.083333333333337,-359.14542133269725,15.09646947911719,-0.6829999999998932,71.7633132261698,34.598135003105355,9.216774087433404,42.267111583044446,70.8561679438797,71.94349999999989,73.03083205612008,3.022738832890229,-0.16378066933415591,71.35164077341916,0.41544801470379983,69.86,71.205,72.55,189357.0,-0.36475090046357844,70.68723979453907
2024-07-18 09:40:00+00:00,70.48,70.52,69.4,69.89,2544,69.871,1291,-0.6099999999999994,23.198248183021942,-0.28442245634909114,-0.26915590939738254,-0.015266546951708614,13.834183176896708,13.289412879957197,-3.1592074269086945,-308.76216968011744,13.684177676489847,-1.1584999999999042,71.58490244272505,37.07526715344318,7.633724663721553,42.061744142709586,70.4283057475769,71.82799999999989,73.22769425242288,3.8973499259981943,-0.19229404801978947,70.9677955349264,0.4657731565106706,69.4,70.975,72.55,186813.0,-0.33844288578684506,70.5588642373717
2024-07-18 09:45:00+00:00,69.92,70.45,69.72,70.41,2431,70.147,1070,0.519999999999996,33.691747359884275,-0.3392061297740696,-0.25915166625788877,-0.08005446351618081,23.803623060129667,15.905125219102315,-2.506230960952649,-192.90780141843874,20.41221171909221,-0.4794999999999021,71.47300697198934,39.375461293042584,6.812416323361592,37.536343660469434,70.22100961848912,71.74149999999989,73.26199038151066,4.238802872844228,0.062147838555576616,70.89226706815529,0.4846465024741944,69.4,70.975,72.55,189244.0,-0.2297845636596206,70.50751459115862
2024-07-18 09:50:00+00:00,70.42,71.0,70.42,70.95,2797,70.657,1580,0.5400000000000063,42.48071358728267,-0.33518529123495,-0.20410466217501536,-0.13108062905993464,32.27513227513331,23.304312837385737,-1.9079220240563965,-100.3116108928333,27.339252884479432,0.1975000000001046,71.42319678418083,39.5227476834043,14.211208967717623,34.32224459614061,70.13551038642277,71.68799999999989,73.24048961357701,4.331239854863088,0.2623172504518581,70.89697121475373,0.49217175229746646,69.4,70.975,72.55,192041.0,-0.1258569785519741,70.5468197194309
2024-07-18 09:55:00+00:00,70.97,71.37,70.81,71.33,1992,71.06,898,0.37999999999999545,47.73106512432852,-0.2979018958982209,-0.13345701347062902,-0.1644448824275919,47.513227513228564,34.53066094949636,-1.3689159292035291,-51.958599001262826,31.144186544035723,0.682500000000104,71.41432089997313,38.58392065462345,18.38493006858505,31.559983317752334,70.10138821270118,71.65349999999988,73.20561178729858,4.332270684052284,0.3957871454082239,70.91214661775285,0.49701662713336187,69.4,70.975,72.55,194033.0,-0.060200289475134505,70.60300579342808
2024-07-18 10:00:00+00:00,71.32,71.58,71.09,71.16,1785,71.323,792,-0.1700000000000017,45.72042138643357,-0.27885761868684256,-0.09153018900740054,-0.18732742967944202,55.44973544973652,45.07936507936531,-1.8211920529801473,-36.65295755220885,34.060735483158325,0.6095000000000823,71.39009986188046,37.16060756763229,20.110007235359234,29.33528026063091,70.05547346561248,71.61949999999989,73.1835265343873,4.367599702280557,0.35310351522269195,70.92314118583987,0.4965154394809785,69.4,70.975,72.55,192248.0,-0.08186761709089316,70.65336320616441
2024-07-18 10:05:00+00:00,71.16,71.16,70.74,70.75,525,70.97,395,-0.4099999999999966,41.21150582826473,-0.29346557678405816,-0.0849105176836929,-0.20855505910036526,53.33333333333437,52.09876543209899,-2.008310249307488,-67.60779794487898,33.93944373479708,0.29550000000008936,71.3291379702728,36.41316146270311,18.881415127695735,32.63421402320416,69.95916792618335,71.5579999999999,73.15683207381643,4.46863264433478,0.2473155520106832,70.91327141849139,0.49105005094662296,69.4,70.975,72.55,191723.0,-0.10123049009217006,70.6583105228651
2024-07-18 10:10:00+00:00,70.77,71.08,70.68,71.05,646,70.916,435,0.29999999999999716,45.45060790176405,-0.27763459721025185,-0.05526363048790928,-0.22237096672234258,50.37037037037138,53.05114638447993,-1.6336702201301456,-56.10522639972124,33.8923500123334,0.724000000000089,71.30255340167538,35.812922835907244,17.768066810241155,31.594407293698325,69.91038561829446,71.51799999999989,73.12561438170532,4.495691662813373,0.3544427055002414,70.91839796791207,0.4845464758790064,69.4,70.975,72.55,192369.0,-0.07747027715859763,70.66548888888889
2024-07-18 10:15:00+00:00,71.03,71.64,71.0,71.36,768,71.417,467,0.3100000000000023,49.50266122351778,-0.23733813632240697,-0.0119737356800515,-0.22536440064235547,52.48677248677354,52.06349206349227,-1.0400776591318772,-16.44980679757261,36.22091606081021,1.0810000000000883,71.30802450627773,33.86012544947893,24.19950753262421,28.68042587409114,69.89262120000762,71.48599999999989,73.07937879999216,4.4578765072665085,0.4604613793027425,70.92521580823767,0.495650299030506,69.4,70.975,72.55,193137.0,-0.07678865511303974,70.6853550494487
2024-07-18 10:20:00+00:00,71.36,71.36,70.9,70.96,844,71.07,440,-0.4000000000000057,44.8710272629157,-0.23497095885960562,-0.007685246573800125,-0.2272857122858055,54.708994708995704,52.52204585537938,-1.6084303937881406,-36.836682122618264,36.315845049936705,0.7460000000000804,71.27487931520366,32.23321337293223,22.58701418558673,28.21790436613819,69.84880123350615,71.42549999999989,73.00219876649362,4.414946388877186,0.352381440928291,70.92622811415211,0.49310384909975513,69.4,70.975,72.55,192293.0,-0.09845219842098209,70.6976367114245
2024-07-18 10:25:00+00:00,70.95,71.23,70.61,70.69,2002,70.861,992,-0.269999999999996,42.01354547156091,-0.2519770624558646,-0.01975308013604729,-0.2322239823198173,50.899470899471886,52.69841269841288,-1.6281658780962993,-54.08905269449199,35.003607879692304,0.508000000000095,71.2191765232795,31.24181084739628,20.59508651217369,29.85436616822821,69.78550519659787,71.34899999999989,72.91249480340191,4.382667741389578,0.289254176423878,70.92415071031715,0.5021678598783443,69.4,70.975,72.55,190291.0,-0.13715068110081838,70.7078127035073
2024-07-18 10:30:00+00:00,70.74,70.74,68.87,69.01,3971,69.592,1724,-1.6799999999999926,29.44755143353528,-0.39644649333662585,-0.13137800881344686,-0.265068484523179,31.426846100760148,45.67843723640842,-1.8070574843483178,-166.08732994644186,29.02828650400758,-1.102999999999895,71.00877875915765,32.33723959605945,16.009235555435186,43.925546425438014,69.38411034238771,71.1829999999999,72.98188965761207,5.054267613368871,-0.1039836826023832,70.86823123120398,0.599870155601319,68.87,70.71000000000001,72.55,186320.0,-0.21313984946309905,70.56571421275727
2024-07-18 10:35:00+00:00,69.01,69.7,68.87,69.63,1689,69.259,863,0.6199999999999903,36.943158640581245,-0.4556581956695709,-0.1524717689171135,-0.3031864267524574,21.80296756383815,34.7097615213559,-1.2340425531914945,-161.40084947815603,30.504501892154508,-0.3784999999998888,70.87746649638073,33.354423434103815,14.469228022574459,39.70013090538014,69.20799707953132,71.0484999999999,72.88900292046849,5.180976151413704,0.11464337159574618,70.83772083310278,0.616308001629796,68.87,70.71000000000001,72.55,188009.0,-0.1781632887561419,70.50835227052015
2024-07-18 10:40:00+00:00,69.63,69.63,69.11,69.3,1189,69.417,755,-0.3299999999999983,34.82254214315248,-0.5231812308800556,-0.17599584330207863,-0.347185387577977,13.326662481034836,22.18549204854355,-0.8441837172699973,-149.69258308039608,33.96958838094652,-0.5939999999998946,70.72723159196352,34.29895128371644,13.58737206551508,37.280527255460086,69.02189752616863,70.8894999999999,72.75710247383117,5.2690524656860935,0.07445440818592883,70.72683816262563,0.6094288586562389,68.87,70.71000000000001,72.55,186820.0,-0.19449791875205805,70.46945822656492
2024-07-18 10:45:00+00:00,69.29,69.5,69.24,69.46,1294,69.318,838,0.1599999999999966,36.71920764690426,-0.5573581817614297,-0.16813823534676214,-0.38921994641466756,19.15842620206228,18.096018748977595,-1.3492401647493324,-127.54360465116423,48.119834975329496,-0.3269999999998987,70.60654286891938,35.17601285835674,13.15563551964005,36.09594454233026,68.88754021484071,70.7524999999999,72.61745978515908,5.271784841975023,0.1534777826617904,70.60769547794179,0.5844696544665079,68.87,70.71000000000001,72.55,188114.0,-0.1550603823186019,70.43185997228788
2024-07-18 10:50:00+00:00,69.47,70.14,69.47,70.13,985,69.792,512,0.6700000000000017,44.0601845937522,-0.524336041491722,-0.10809287606164353,-0.41624316543007844,27.436823104693975,19.97397059592954,-1.155743481324889,-70.88472666362199,55.64834671464299,0.4305000000001087,70.5611578337842,34.4613504835109,19.806211281571382,33.130864879492826,68.8939678502336,70.6474999999999,72.4010321497662,4.964173253876791,0.3524406866253157,70.5913558513729,0.5912932505760435,68.87,70.71000000000001,72.55,189099.0,-0.14170796931211999,70.41834524061531
2024-07-18 10:55:00+00:00,70.12,70.23,69.96,70.17,776,70.09,392,0.04000000000000625,44.47432316884625,-0.4892977715768012,-0.058443684917378225,-0.430854086659423,37.90613718411643,28.167128830290068,-1.626244217019479,-44.8891335742957,52.20150737796576,0.5665000000001044,70.52390470675712,33.60426693286627,20.26522964668845,32.006629038808704,68.9210648217091,70.55049999999991,72.17993517829073,4.6192023537489355,0.3832417499421381,70.58338027106316,0.5683437326777555,68.87,70.71000000000001,72.55,189875.0,-0.1273874164052489,70.41234244278503
2024-07-18 11:00:00+00:00,70.16,70.33,70.12,70.2,1089,70.238,660,0.030000000000001137,44.80436979611399,-0.4538769302294696,-0.01841827485603731,-0.4354586553734323,46.81107099879765,37.38467709586852,-1.3490725126475422,-28.78112712975288,47.9736039016731,0.7105000000001098,70.49305663944692,32.58762876676221,21.021211165258734,31.122057091685058,68.98817841172209,70.45449999999991,71.92082158827773,4.162463968313801,0.4132182182836116,70.57123277546317,0.5427477517722011,68.87,70.71000000000001,72.55,190964.0,-0.1094898064351397,70.40696909330845
2024-07-18 11:05:00+00:00,70.17,70.2,69.29,69.29,721,69.76,384,-0.9099999999999966,37.51919789029722,-0.493545764726818,-0.04646968748270852,-0.44707607724410947,36.7027677497003,40.47332531087063,-2.0636042402826793,-85.60980069482544,40.34497554925111,-0.10149999999988779,70.37847981664245,32.703718438487634,18.619758402172703,37.986335868771626,68.92593714417823,70.32599999999991,71.72606285582158,3.98163653789971,0.1300166111499719,70.44934229828175,0.5689800552170436,68.87,70.71000000000001,72.55,190243.0,-0.06313890887275338,70.39244060296862
2024-07-18 11:10:00+00:00,69.3,69.42,69.21,69.34,809,69.298,417,0.04999999999999716,38.114614339152915,-0.5150122787663207,-0.054348961217769,-0.4606633175485517,26.71480144404447,36.74288006417998,-2.4067558057705773,-103.92056615450932,32.210870820919084,0.025500000000107548,70.27957697696222,32.89961672796679,18.10572099646812,37.98934234268829,68.81429661697251,70.27899999999991,71.74370338302731,4.16825334175899,0.17945728436187308,70.36880055398225,0.5433386227015411,68.87,70.255,71.64,191052.0,0.05691725021887516,70.37144106959316
2024-07-18 11:15:00+00:00,69.32,69.36,69.08,69.2,1148,69.178,438,-0.14000000000000057,37.04996938496613,-0.5371297780421003,-0.06117316839483883,-0.47595660964726144,14.681107099880792,26.032892097874356,-3.0269058295964046,-103.69269659083363,31.125359198232704,-0.1184999999998837,70.17676012201343,33.228002013079234,17.415359524585757,38.31112564059826,68.68052812211856,70.21399999999991,71.74747187788127,4.367994638907784,0.1693776995112379,70.29082143734458,0.5245287210800026,68.87,70.255,71.64,189904.0,0.05559620747132849,70.34003661273178
2024-07-18 11:20:00+00:00,69.2,69.33,69.15,69.25,583,69.238,340,0.04999999999999716,37.719075460485755,-0.5443485620554043,-0.054713561926514276,-0.48963500012889,14.19975932611417,18.531889290012312,-2.4098083427282924,-92.70043226490608,30.824251643194096,-0.036499999999904276,70.08849725325025,33.53293120639793,16.967463906692075,37.325823828897285,68.59697507897873,70.1819999999999,71.76702492102108,4.516898694882378,0.2059983134525577,70.27760443713737,0.49991952671714474,68.87,70.255,71.64,190487.0,0.0731330046696252,70.32513894713951
2024-07-18 11:25:00+00:00,69.23,69.27,68.96,69.03,793,69.115,390,-0.21999999999999886,35.91041592332468,-0.561350759649244,-0.057372607616283156,-0.5039781520329608,10.685823921438876,13.188896782477116,-2.3482812278964427,-95.66387628019504,26.43462559751648,-0.23549999999990234,69.98768799103594,34.044197487480155,16.194964352572953,38.4168863885244,68.45520507895091,70.1129999999999,71.77079492104889,4.728923084303885,0.17336128665582531,70.22595155930848,0.48635384623734884,68.87,70.255,71.64,189694.0,-0.020772476932618862,70.30267072361649
2024-07-18 11:30:00+00:00,69.01,69.06,68.86,68.86,497,68.97,289,-0.1700000000000017,34.5324633592874,-0.5818356636370083,-0.06228600928323802,-0.5195496543537703,6.714704787864885,10.533429345138481,-0.21735980292711954,-99.4678795445758,26.991065467916965,-0.378499999999903,69.8802891347468,34.638182406579126,15.698384327739976,38.772054990295,68.31188837671509,70.00849999999988,71.70511162328468,4.846873231921261,0.16153125905848628,70.18502241107967,0.4659000000775384,68.86,70.25,71.64,189197.0,-0.1393958618838622,70.28720126070696
2024-07-18 11:35:00+00:00,68.89,69.15,68.77,69.04,947,68.966,414,0.18000000000000682,37.276878233157156,-0.5768955096258566,-0.045876684217668995,-0.5310188254081876,6.710428855864644,8.036985855055304,-0.847335918425951,-87.35727695195826,34.4946983693598,-0.14849999999989905,69.80026159810426,35.18973983145674,14.77160724575586,36.48309000917032,68.26170835931109,69.89399999999989,71.5262916406887,4.670763272065723,0.23840459060382468,70.15296549546926,0.45976428578628636,68.77,70.205,71.64,190144.0,-0.20246166150191516,70.25992618019414
2024-07-18 11:40:00+00:00,69.04,69.11,68.95,69.02,729,69.018,401,-0.020000000000010232,37.09082704167755,-0.5680461523849232,-0.029621861581388464,-0.5384242908035347,9.910408260663358,7.778513968130132,-0.40404040404040664,-78.30176269402945,48.43143967141161,-0.11149999999990712,69.72595096971338,35.701900297414525,14.38648716808278,35.53191589356265,68.22149560835419,69.78699999999989,71.3525043916456,4.48652153451418,0.255031028947289,69.93977035856244,0.4383525510872657,68.77,70.205,71.64,189415.0,-0.15837734041788765,70.24033228721704
2024-07-18 11:45:00+00:00,69.02,69.13,68.87,69.0,732,68.986,403,-0.01999999999999602,36.89253008725547,-0.5562348764567417,-0.014248468522565672,-0.5419864079341761,14.82493817519335,10.48192509723962,-0.6622516556291314,-76.19597247361526,52.21773265841997,-0.07499999999990337,69.65681278212163,36.29009731112138,13.758739503803138,35.324098347307746,68.1637334160864,69.69949999999989,71.23526658391337,4.406822384417357,0.272263569435988,69.74255379569068,0.4256130831524603,68.77,70.205,71.64,188683.0,-0.13439102178532542,70.22085564326984
2024-07-18 11:50:00+00:00,69.01,69.13,68.9,69.13,998,69.033,550,0.12999999999999545,39.16905359928848,-0.5302717984337164,0.009371687600367773,-0.5396434860340842,17.948717948719118,14.228021461524444,-1.4259232853272463,-67.58545511173523,61.26620593336178,0.06450000000009481,69.60664013620529,36.8362802524206,13.209628534735714,33.91431441546126,68.18159599470958,69.6034999999999,71.02540400529021,4.085725589346276,0.33349790202495927,69.6418730633518,0.411640720070141,68.77,70.205,71.64,189681.0,-0.1123999900680582,70.19638411671637
2024-07-18 11:55:00+00:00,69.12,69.2,68.96,69.08,2271,69.05,718,-0.04999999999999716,38.592413753474574,-0.5078759760688456,0.025414007972190844,-0.5332899840410364,19.230769230770445,17.33480845156014,-1.553370386204933,-62.78881425372815,64.13130932935796,0.026500000000098112,69.55648393275716,37.06576854494278,13.894562099629393,32.458589857968256,68.30308565405478,69.4894999999999,70.675914345945,3.4146578862853,0.32742116976270935,69.62216505475418,0.3993806686365602,68.77,70.065,71.36,187410.0,-0.10936940108429302,70.14556105709799
2024-07-18 12:00:00+00:00,69.09,69.18,68.99,69.0,550,69.079,316,-0.0799999999999983,37.637665409514476,-0.4909233975656804,0.0338932691802849,-0.5248166667459653,19.230769230770445,18.803418803419174,-1.7094017094017144,-64.92030740707494,58.530637059066215,-0.0594999999998862,69.50348546297076,37.27886481657051,13.404039623501204,31.31269783527655,68.39922433252364,69.3914999999999,70.38377566747614,2.8599343362695753,0.302726191505011,69.58086074014886,0.38442490659109246,68.77,70.0,71.23,186860.0,-0.10518119514142318,70.13368652721324
2024-07-18 12:05:00+00:00,68.99,69.2,68.97,69.15,407,69.101,210,0.15000000000000568,40.60471560142839,-0.4600810822419419,0.05178846760321876,-0.5118695498451606,19.658119658121095,19.37321937321983,-0.2020493577716831,-52.143684820395464,57.24765500201495,0.09150000000011005,69.46982018078307,37.47673992593912,12.814290204885824,29.935005299120803,68.51741844817329,69.3144999999999,70.1115815518265,2.2998984392201027,0.3968110605351995,69.5771619021311,0.3733945561203004,68.77,69.755,70.74,187267.0,-0.0353987841611734,70.12546503546936
2024-07-18 12:10:00+00:00,69.12,69.18,69.02,69.09,318,69.124,198,-0.060000000000002274,39.78923655007641,-0.4354601106094691,0.06112755138855325,-0.49658766199802234,20.493395493397028,19.794094794095358,-0.3605422555523541,-50.00783208020097,51.55449575256085,0.017000000000109594,69.4336468302323,37.660481098924265,12.405388411790199,28.97978443651926,68.52678603632921,69.31849999999989,70.11021396367056,2.284278983736448,0.35569283195380685,69.56564980351001,0.358152087825994,68.77,69.55,70.33,186949.0,0.13773751846582682,70.11907023716445
2024-07-18 12:15:00+00:00,69.07,69.07,68.89,68.99,288,68.98,173,-0.10000000000000853,38.40485470455569,-0.4191848751639782,0.06192222946723536,-0.48110710463121353,26.860916860918156,22.337477337477925,-0.3034682080924944,-70.36951678574196,53.597497575349585,-0.11999999999989086,69.39139475116257,38.10174356153393,11.894455676742332,30.46332583352784,68.4959995254514,69.2864999999999,70.07700047454841,2.281831163497968,0.3124605806408565,69.56102780318636,0.34685551012413746,68.77,69.55,70.33,186661.0,0.06887871384282422,70.11271251231017
2024-07-18 12:20:00+00:00,69.0,69.07,68.77,68.88,4305,68.904,297,-0.10999999999999943,36.88461217125681,-0.4104315154825997,0.05654047131889106,-0.46697198680149077,24.9559480067965,24.10342012036973,-0.5342960288808762,-80.8988764044972,40.7734728789702,-0.261999999999901,69.34269048914709,38.74862806566884,11.152462236700094,31.058237434668218,68.45547592612263,69.2654999999999,70.07552407387718,2.3388962004959866,0.26204410928513006,69.5568953388146,0.34350868797241313,68.77,69.55,70.33,182356.0,0.017371268797438756,70.0195869878452
2024-07-18 12:25:00+00:00,68.88,69.12,68.86,68.92,405,68.967,234,0.04000000000000625,37.84807142318959,-0.39570530472957444,0.05701334565753308,-0.4527186503871075,26.425311976160632,26.08072561462426,-0.1593510068086279,-63.078375826247886,45.904074525862846,-0.25949999999988904,69.30243425208546,39.07769214326901,11.596925175901504,29.34943440121633,68.42025126015272,69.2384999999999,70.05674873984708,2.3635657613818295,0.3053770299362843,69.54067375749271,0.33754378168866966,68.77,69.55,70.33,182761.0,-0.03939479078408404,70.01199354203023
2024-07-18 12:30:00+00:00,68.91,69.17,68.86,69.13,401,69.027,247,0.20999999999999375,42.785995717556595,-0.3629060763079224,0.07185005926334809,-0.43475613557127046,39.14326069410947,30.174840225688033,0.39209991286668355,-39.67618539275978,45.17538038161737,-0.09199999999989927,69.28601194236303,39.106017178297755,11.895974242025996,27.41282505155842,68.47932371707653,69.1884999999999,69.89767628292329,2.0499831125790586,0.45875496586070247,69.53327339110005,0.3355763687109077,68.77,69.55,70.33,183162.0,-0.0756865499203871,70.00519669725419
2024-07-18 12:35:00+00:00,69.09,69.12,69.01,69.03,294,69.058,171,-0.09999999999999432,41.11100168100473,-0.3410502013187937,0.07496474740198139,-0.4160149487207751,53.08361018826282,39.550727619510134,-0.014484356894561845,-34.416365824311164,47.967459992164414,-0.22449999999987824,69.26162985261418,39.132318996538736,11.577509277353823,26.678961293618563,68.58169003259125,69.1314999999999,69.68130996740855,1.5906206791655026,0.4076953802071929,69.5298848815444,0.3201780566601279,68.77,69.55,70.33,182868.0,-0.11149092166026293,70.00027439185267
2024-07-18 12:40:00+00:00,69.03,69.13,68.9,69.07,1542,68.935,339,0.03999999999999204,42.08762628823613,-0.3168491573664056,0.07933263308349559,-0.3961817904499012,67.41085271317887,53.212574531849555,0.07244277021152268,-36.01581703537589,44.35505955320572,-0.22399999999990428,69.24337939046045,39.4360960687576,10.971262390805881,27.78631338338553,68.82612251956994,69.0749999999999,69.32387748042987,0.7206007395728364,0.4899548967000308,69.52501057826859,0.31373676689868946,68.77,69.485,70.2,184410.0,-0.05560078596449863,69.97474098809829
2024-07-18 12:45:00+00:00,69.09,69.28,69.03,69.1,576,69.139,319,0.030000000000001137,42.853103197200056,-0.2918842464935665,0.08343803516506776,-0.37532228165863424,64.97948016415897,61.82464768853273,0.14492753623187582,61.946902654874634,42.8339385061234,-0.24249999999989313,69.22972421041659,38.83054633749491,13.802950877913544,26.181495728603828,68.83646070147704,69.0654999999999,69.29453929852276,0.6632524155268951,0.5753145862360598,69.52245084716017,0.3091841406916402,68.77,69.095,69.42,184986.0,-0.030887297768128152,69.9665550863984
2024-07-18 12:50:00+00:00,69.11,69.2,69.07,69.1,551,69.117,237,0.0,42.85310319720005,-0.26899852718869965,0.08505900357594764,-0.3540575307646473,66.39306885544904,66.26113391092814,-0.04339649934905765,70.17543859648886,37.93855874349516,-0.28649999999989006,69.21736952371025,38.268250158465264,13.370506118972669,25.36123267694114,68.86101363615843,69.0534999999999,69.24598636384137,0.5574992255033215,0.620787777045837,69.51461411557528,0.2963852734993809,68.77,69.065,69.36,184986.0,-0.05800921094704922,69.95874931397914
2024-07-18 12:55:00+00:00,69.1,69.38,69.1,69.32,576,69.266,244,0.21999999999999886,48.62816456854209,-0.2304527524946991,0.09888382261595857,-0.32933657511065767,73.1918997107043,68.18814957676994,0.3474232773595709,207.74883099533437,42.76385947117872,-0.11299999999990007,69.22714385478547,36.73929302569828,16.81987190064838,23.643078684710094,68.84312301353395,69.05949999999989,69.27587698646582,0.6266393080341789,1.101958656174192,69.5085166510554,0.2952148968208538,68.77,69.07499999999999,69.38,185562.0,-0.03211484690487711,69.95211615472506
2024-07-18 13:00:00+00:00,69.31,69.42,69.19,69.23,925,69.352,345,-0.0899999999999892,46.5554523191267,-0.20480631645246206,0.09962420692655649,-0.30443052337901855,75.21301584946802,71.59932813853963,0.33333333333334103,212.25347559008276,42.458458106067646,-0.24449999999988847,69.22741586861542,35.10993126120856,16.85218166704257,22.30625864077996,68.84549530458365,69.0584999999999,69.27150469541614,0.616881905677782,0.902573285215544,69.50189434352986,0.2905566899050788,68.77,69.095,69.42,184637.0,-0.06840622330374391,69.94192807083668
2024-07-18 13:05:00+00:00,69.23,69.35,69.18,69.32,965,69.267,428,0.0899999999999892,48.901020422579364,-0.17519949258515055,0.10338482463509441,-0.27858431722024496,81.84951660361577,76.75147738792855,0.24584237165581335,175.77262693156823,36.105814604654014,-0.19299999999989836,69.23623340493776,33.6382388572064,16.126390206822066,21.598912213132852,68.8320767751609,69.0729999999999,69.31392322483889,0.6975901577721959,1.0126114349605904,69.48781836338482,0.28194549776900085,68.77,69.095,69.42,185602.0,-0.009805325844861773,69.93167537803016
2024-07-18 13:10:00+00:00,69.33,69.62,69.31,69.6,832,69.46,389,0.28000000000000114,55.45156357900017,-0.12767050530921153,0.12073104952882674,-0.24840155483803827,84.34389140271547,80.46880795193226,0.7381676074684984,271.72771976354403,42.17155776303703,0.048000000000101295,69.27087784256274,31.535511578782597,21.66078163356399,19.914592249446784,68.79529378735474,69.10999999999989,69.42470621264503,0.9107400163367075,1.278503855836832,69.51141697817123,0.28394939078550097,68.77,69.195,69.62,186434.0,0.05600866219770928,69.92609062931126
2024-07-18 13:15:00+00:00,69.6,69.73,69.57,69.68,791,69.67,308,0.0800000000000125,57.14205535844897,-0.0825959938501768,0.1326444487902892,-0.215240442640466,92.35137003519401,86.18159268050759,1.00014494854328,263.01757893860406,43.98069016173905,0.11650000000011573,69.30984185755676,30.04064235663115,23.61705422159015,19.08726123247913,68.74332218488085,69.1419999999999,69.54067781511894,1.1532145877152646,1.174730295488684,69.54801790915755,0.2750958628722517,68.77,69.25,69.73,187225.0,0.050949359488432586,69.92278180398569
2024-07-18 13:20:00+00:00,69.69,69.85,69.66,69.77,666,69.742,289,0.0899999999999892,59.025825944611796,-0.03916045360335829,0.14086399122968615,-0.18002444483304444,95.01043936093043,90.56856693294581,1.2921022067363452,226.2521588946489,48.00566147766828,0.1860000000000923,69.35366644255136,29.117713085224448,25.61181485707629,18.124344995756548,68.70073178857608,69.17949999999989,69.6582682114237,1.3841331938618031,1.1166867242960983,69.59145119199671,0.269017586952805,68.77,69.31,69.85,187891.0,0.06179548053364908,69.92109515586186
2024-07-18 13:25:00+00:00,69.77,69.89,69.7,69.85,437,69.784,222,0.0799999999999983,60.680223476820984,0.0016982796795161903,0.1453781796100485,-0.14367989993053232,94.60427689594466,93.98869543068888,1.3493905977945309,191.60501683769914,50.836171131987854,0.2415000000000873,69.40093630516552,28.41157893407831,25.376883717817638,17.190411710249165,68.66931202268344,69.2219999999999,69.77468797731635,1.5968564251724977,1.0681324958879337,69.67203467048793,0.263373473599033,68.77,69.33,69.89,188328.0,0.07678220098659391,69.92036746299101
2024-07-18 13:30:00+00:00,69.85,69.89,69.77,69.78,426,69.842,238,-0.06999999999999318,58.456132832495975,0.028106708551518977,0.13742928678564104,-0.10932257823412206,92.78051745689386,94.13174457125548,0.9402574858961454,157.14948932219545,75.9395978680876,0.1515000000000981,69.43703760943546,27.75588293658547,24.517586169974635,16.608319803564136,68.65298607640538,69.25449999999988,69.85601392359438,1.7371114471824842,0.9368144937193358,69.69686748529585,0.2531325111991024,68.77,69.33,69.89,187902.0,0.002088569750964872,69.91966748541603
2024-07-18 13:35:00+00:00,69.78,69.87,69.78,69.87,350,69.827,225,0.09000000000000341,60.462646226833215,0.055656255860910164,0.13198306727602577,-0.0763268114151156,94.60240406842458,93.99573280708687,1.2168622338113888,137.84648630678623,75.79909942161498,0.21950000000009595,69.47827212282256,27.147022367484972,23.86489058189459,16.16618096550494,68.64188344579797,69.2939999999999,69.94611655420182,1.8821732161570286,0.9416388422350581,69.73841769064904,0.24148018897059534,68.77,69.33,69.89,188252.0,0.024774384713579643,69.91924171629256
2024-07-18 13:40:00+00:00,69.88,69.99,69.78,69.97,403,69.909,255,0.09999999999999432,62.6227972375181,0.08458360767470197,0.12872833527185407,-0.044144727597152086,95.18125946379405,94.18806032970332,1.3030259157376767,129.6296296296286,75.81872374607308,0.32050000000009504,69.52510334922042,27.084530055011804,25.95144390501787,15.152549361723018,68.64253214339948,69.34249999999989,70.0424678566003,2.0188711298277693,0.9482348682750531,69.79741706730915,0.2392316040441238,68.77,69.38,69.99,188655.0,0.07794977564053925,69.91920558076477
2024-07-18 13:45:00+00:00,69.98,70.05,69.95,70.03,394,70.005,217,0.060000000000002274,63.897332170354105,0.11106989633022124,0.12417169914189866,-0.013101802811677415,98.1614198690284,95.98169446708151,1.3458755426917657,127.52778893799695,76.88542857298403,0.3995000000001028,69.57318874453276,27.262597616250627,27.012143001025215,14.68050892143685,68.63195974244458,69.38649999999988,70.14104025755519,2.174890670534778,0.9264185996417496,69.85091284156461,0.22928648946954314,68.77,69.41,70.05,189049.0,0.07842694422729819,69.91974524919416
2024-07-18 13:50:00+00:00,70.02,70.07,69.85,70.02,953,69.938,410,-0.010000000000005116,63.50863519645118,0.12975778748392486,0.11428767223648181,0.015470115247443041,97.20610495740277,96.84959476340758,1.3314037626628084,106.006176340835,82.10593773041786,0.42350000000008947,69.6157421974344,26.7386455994659,25.155478450735007,16.79574512088232,68.6434659600341,69.4329999999999,70.22253403996568,2.274232828671635,0.8717382470460294,69.90493781899004,0.22862316879314712,68.77,69.41999999999999,70.07,188096.0,0.11012887658014839,69.92059924648028
2024-07-18 13:55:00+00:00,70.01,70.08,69.74,69.82,2161,69.884,648,-0.20000000000000284,56.15156383464627,0.12696616046777365,0.08919683617626448,0.037769324291509164,89.23686766670097,94.86813083104322,0.7212925562608108,78.34824933270615,63.287462172531306,0.2760000000000815,69.63519532148827,25.557644303412243,22.57317127728845,18.392751476843124,68.69528308522716,69.47449999999989,70.25371691477262,2.2431738688950142,0.7216969328116227,69.89461900490542,0.236578656736494,68.77,69.425,70.08,185935.0,0.033131705669209845,69.91933507202106
2024-07-18 14:00:00+00:00,69.82,69.9,69.58,69.65,1733,69.694,680,-0.1699999999999875,50.76804499132793,0.1097708269312676,0.057601202111806755,0.05216962481946085,75.19072747149266,87.21123336519797,0.6066734074823055,41.022572387887244,56.57100614877283,0.15450000000009823,69.63660529087034,23.890207447212433,20.445836020697136,21.371474019687682,68.78038550364909,69.51299999999989,70.2456144963507,2.1078488810749265,0.5935007433530997,69.89235480410858,0.24253732411245926,68.86,69.47,70.08,184202.0,0.0499317997450811,69.91423515243531
2024-07-18 14:05:00+00:00,69.63,69.75,69.63,69.7,1186,69.686,454,0.04999999999999716,52.21903708354986,0.09903635391057719,0.037493383272893074,0.061542970637684116,62.71921749998265,75.71560421272459,0.5481823427582411,32.55847017843062,48.77659724254069,0.2585000000000832,69.64264288221602,22.341873223598324,19.6962144481974,20.587915062007593,68.86840362766931,69.5519999999999,70.23559637233048,1.9657130559310583,0.6082510133103353,69.89119629982396,0.23378465810442678,68.86,69.47,70.08,185388.0,0.07324245771703963,69.9106125092183
2024-07-18 14:10:00+00:00,69.68,69.71,69.31,69.36,1746,69.526,607,-0.3400000000000034,42.94929590729994,0.06237502771020331,0.0006656456580153569,0.061709382052187955,44.63340891912447,60.84778463019908,-0.34482758620688614,-23.199724359713652,38.31716351535254,-0.01749999999991303,69.61572451248117,22.351454729671204,17.40542458221945,27.497902889898565,68.90128326790857,69.56349999999989,70.22571673209121,1.903920107790219,0.3463493973059051,69.85087071470974,0.24565718252553853,68.9,69.49000000000001,70.08,183642.0,-0.024177273513988778,69.89998996390607
2024-07-18 14:15:00+00:00,69.37,69.58,69.37,69.44,1088,69.462,375,0.0799999999999983,45.405061355020095,0.03932270629725565,-0.017909340603945847,0.0572320469012015,31.55363155363234,46.3020859909123,-0.3444316877152853,-29.429466824402308,38.922633128870906,0.14900000000008617,69.59898884462582,22.360351842453163,16.283659603762054,25.725686171070485,68.96514945240749,69.5839999999999,70.20285054759232,1.7787150712589586,0.3836552697899958,69.81967960516613,0.24382452663085713,68.9,69.49000000000001,70.08,184730.0,-0.03272210726108693,69.89366851176695
2024-07-18 14:20:00+00:00,69.44,69.64,69.4,69.56,1314,69.536,452,0.12000000000000455,48.95449699785076,0.030386298280888013,-0.02147659889625079,0.0518628971771388,23.116883116883923,33.10130786321273,-0.30098896373799144,-20.3085605902896,41.14492988344992,0.3535000000000821,69.59527562132813,21.991417812059606,16.89717696089785,23.914931396395854,69.0359172546671,69.6084999999999,70.18108274533272,1.6451517999463001,0.4576480426669909,69.81189860811729,0.2435513461572241,69.03,69.555,70.08,186044.0,-0.0497053917918845,69.88747663510662
2024-07-18 14:25:00+00:00,69.56,69.6,69.49,69.5,501,69.549,295,-0.060000000000002274,47.29868627801904,0.018252231620977,-0.02688853244492944,0.04514076406590644,24.675324675325637,26.448613115279784,-0.5010737294201761,-29.334756857065603,35.95712765028364,0.38550000000006435,69.58620175263022,21.648836212408444,16.32984044172603,23.111968039495373,69.10229566682123,69.6284999999999,70.15470433317857,1.5114624993463002,0.3778991430727426,69.79213274238317,0.2340119642888509,69.07,69.57499999999999,70.08,185543.0,-0.05860621384396467,69.88514977891532
2024-07-18 14:30:00+00:00,69.51,69.61,69.45,69.54,949,69.523,439,0.04000000000000625,48.54811872600403,0.01172836478919237,-0.026729919421371255,0.038458284210563624,29.004329004330355,25.598845598845788,-0.34393809114359186,-38.54875283446616,37.31508000161219,0.5090000000000856,69.58180158571305,21.52153731050671,15.51389804245715,23.20630609094445,69.18075645267503,69.65049999999991,70.12024354732479,1.3488590816286523,0.3823826313004371,69.77039080168122,0.2287253954110756,69.1,69.59,70.08,186492.0,-0.03476175957117614,69.88086484081556
2024-07-18 14:35:00+00:00,69.54,69.61,69.28,69.3,1985,69.428,651,-0.2400000000000091,42.09901698964001,-0.012661882612235331,-0.04089613345823916,0.028234250846003832,19.015151515152645,24.23160173160203,-0.8158007728639061,-90.54805401112654,30.455600400715255,0.34800000000007003,69.55496333945466,22.139753184198884,13.964119134925072,26.034251164127017,69.17687012339343,69.6494999999999,70.12212987660638,1.3571666030810745,0.13026036090931506,69.69510356071225,0.2359592957388558,69.18,69.63,70.08,184507.0,-0.13698632292896265,69.86883608875762
2024-07-18 14:40:00+00:00,69.3,69.4,68.79,68.85,1878,69.013,832,-0.45000000000000284,33.1950085489835,-0.06752419174311797,-0.07660675407129744,0.009082562328179469,12.340430886943402,20.119970468807953,-1.600686008289276,-205.22479731390015,27.04623421403831,-0.03799999999993986,69.48782397379232,24.13717022794341,11.647822682214803,35.040197965436946,69.06962657376187,69.6304999999999,70.19137342623793,1.6109992782991167,-0.19578978383320933,69.51071937588816,0.26267648890036605,68.79,69.435,70.08,182629.0,-0.17430921250082307,69.84919052102568
2024-07-18 14:45:00+00:00,68.84,68.84,68.64,68.64,922,68.767,459,-0.20999999999999375,30.005618363919083,-0.12649011266626076,-0.10845813999555218,-0.01803197267070858,2.383720930233222,11.246434444108907,-1.9848636298729128,-256.2939870577753,24.124304606428343,-0.19849999999992463,69.40707883343114,26.29840112810611,10.97301398322877,37.148333676703615,68.89872424787121,69.5964999999999,70.2942757521286,2.0052035723885333,-0.18539211708197714,69.31982287486129,0.2589138825503395,68.64,69.36,70.08,181707.0,-0.24932282876167008,69.83645329270603
2024-07-18 14:50:00+00:00,68.63,68.63,68.43,68.55,757,68.529,453,-0.09000000000000341,28.731524463857383,-0.17842648817395457,-0.12831561240259678,-0.050110875771357775,3.9746300211422927,6.2329272794387895,-2.099400171379606,-236.79248913001692,21.346951668112066,-0.23699999999993793,69.32545227786628,28.679134614791767,10.32860403894301,40.83941060921884,68.71039577720857,69.54399999999991,70.37760422279125,2.3973433302408194,-0.09620619283302694,69.157790295864,0.25542003379674333,68.43,69.255,70.08,180950.0,-0.27800230421939365,69.82466395079479
2024-07-18 14:55:00+00:00,68.56,68.75,68.54,68.71,530,68.627,269,0.1599999999999966,34.08966991182808,-0.20432049760962911,-0.12336769747061707,-0.08095280013901204,8.080808080808788,4.813053010727251,-1.5898023488971624,-168.59306496612362,21.91064470686826,-0.022499999999936904,69.26683777521234,30.137624698368434,13.113224719641297,38.410187459646856,68.58946523231138,69.49549999999991,70.40153476768843,2.607463124054149,0.06651773860517454,69.08701914724874,0.25217574566840406,68.43,69.255,70.08,181480.0,-0.2800185151868645,69.81735666944478
2024-07-18 15:00:00+00:00,68.7,68.92,68.66,68.69,1002,68.817,381,-0.01999999999999602,33.748114446581454,-0.22387482981581286,-0.11433762374144066,-0.1095372060743722,13.333333333333885,8.462923811760804,-1.3783201722900373,-127.14854011859445,27.466258791784444,0.029500000000069804,69.21190084423974,30.51808338047953,16.95422756407972,35.58773262515596,68.48028670408054,69.44149999999992,70.4027132959193,2.7684116729027446,0.10908780434568935,69.04140254386732,0.25273462097780414,68.43,69.255,70.08,180478.0,-0.3177612573738417,69.80485182919176
2024-07-18 15:05:00+00:00,68.71,68.73,68.56,68.57,460,68.647,291,-0.12000000000000455,31.696100927207816,-0.24621654502217893,-0.10934347115824539,-0.13687307386393355,14.08369408369451,11.832611832611542,-1.6212338593974307,-126.57477397362095,30.41668655919362,0.01150000000005491,69.15076743050261,31.123774597564257,16.1201436627482,36.730845984998936,68.36454639777887,69.37749999999991,70.39045360222096,2.9201213713986442,0.10141313569083528,68.96159807617462,0.2468250051936754,68.43,69.255,70.08,180018.0,-0.34918057669208047,69.79847360701525
2024-07-18 15:10:00+00:00,68.57,68.57,67.98,68.05,1651,68.184,756,-0.519999999999996,24.690223852223912,-0.3023963327761976,-0.13241860712981124,-0.16997772564638636,9.745395847091299,12.38747442137238,-1.888696655132649,-157.32594955195125,30.642915554527296,-0.4364999999999384,69.04593243712141,32.79666350694194,13.616439237716978,46.29426534890396,68.14374414350824,69.29099999999991,70.43825585649158,3.3114137665545877,-0.04085581388746087,68.69522264135725,0.2713375048226978,67.98,69.03,70.08,178367.0,-0.37087574955953473,69.7681752254993
2024-07-18 15:15:00+00:00,68.05,68.22,67.97,68.18,894,68.112,521,0.13000000000000966,28.9201047870782,-0.3325953535774886,-0.13009410234488178,-0.20250125123260682,8.515859100313493,10.781649677032249,-1.8145161290322398,-140.86824452601226,31.25901239728201,-0.2304999999999211,68.96346268120509,34.365351962847605,12.715258261995096,43.495091009037836,67.9951160805708,69.20649999999992,70.41788391942904,3.5007807631627834,0.07631103420802354,68.58336304758356,0.26981339733536225,67.97,69.025,70.08,179261.0,-0.350452041035056,69.75146455750385
2024-07-18 15:20:00+00:00,68.18,68.23,68.11,68.13,563,68.159,400,-0.05000000000001137,28.26259805537384,-0.3564538986089616,-0.12316211790108383,-0.23329178070787776,8.534868700161653,8.93204121585463,-2.055779183438766,-118.9997700390954,37.69368501699433,-0.23199999999994247,68.88408528299507,35.76620776237169,12.570304370642521,42.05627523762625,67.87000050211303,69.11449999999994,70.35899949788684,3.60126890272492,0.10445946275126317,68.47399213507363,0.2591124403828367,67.97,69.025,70.08,178698.0,-0.3789295238076286,69.74132599367661
2024-07-18 15:25:00+00:00,68.13,68.39,68.13,68.36,544,68.298,361,0.23000000000000398,35.52430755787147,-0.3527367598317994,-0.09555598329913734,-0.2571807765326621,15.001032417923996,10.683920072798863,-1.6402877697841767,-92.35694277711134,35.201539580688866,0.012500000000059686,68.83417239890031,36.18716513938221,16.079152424899917,39.0427029883964,67.81975436006935,69.03099999999992,70.24224563993049,3.5092802941593444,0.2230124188358749,68.45999731472267,0.2591758374983487,67.97,69.025,70.08,179242.0,-0.36845921802541853,69.73248567217334
2024-07-18 15:30:00+00:00,68.36,68.53,68.31,68.44,590,68.443,400,0.0799999999999983,37.87975397262019,-0.339422913099483,-0.06579370925345673,-0.2736292038460263,20.530889440631963,14.688930186238352,-1.5818234109864937,-69.4012844416846,31.568969874560686,0.10050000000006776,68.79663217043361,35.86876764929275,18.994101747555302,36.64963792567407,67.8046622117924,68.95199999999993,70.09933778820745,3.3279318604464665,0.27687477686940687,68.4590481929286,0.2563775633913237,67.97,69.025,70.08,179832.0,-0.3927887873978566,69.72389609858705
2024-07-18 15:35:00+00:00,68.44,68.54,68.35,68.54,640,68.446,366,0.10000000000000853,40.79151583007023,-0.3171465612368394,-0.034813885912650444,-0.28233267532418893,28.922642519839616,21.484854792797673,-1.0966810966810847,-57.27856030153591,36.03060836005606,0.20750000000006708,68.7721910113447,35.52264901050479,18.2535547074301,34.673023558996576,67.80022061048979,68.88799999999993,69.97577938951008,3.158109945157784,0.34004109502541646,68.45993490749781,0.2516363088633729,67.97,68.935,69.9,180472.0,-0.3361018778341366,69.71505970435642
2024-07-18 15:40:00+00:00,68.55,68.8,68.54,68.66,836,68.689,467,0.11999999999999034,44.17318755746543,-0.28650672360956264,-0.0033392386282989905,-0.28316748498126365,35.162601626017455,28.205377862162162,-0.27596223674655196,-27.671890441904775,35.427387130239055,0.33650000000005775,68.7615061531214,33.97933886963332,24.27237050084334,32.12012304992397,67.80518930120378,68.83849999999993,69.87181069879607,3.002130199804307,0.41362714031322345,68.46226017691544,0.25223371537313133,67.97,68.86,69.75,181308.0,-0.305705520114279,69.70544627253118
2024-07-18 15:45:00+00:00,68.67,68.69,68.55,68.67,839,68.631,503,0.010000000000005116,44.457878340340635,-0.2584383981339613,0.01978326947784187,-0.27822166761180317,41.9267724145785,35.33733885347767,0.04370629370629153,-27.092215225356657,38.84957360853547,0.3590000000000657,68.75279128139556,32.54626516739552,23.278485211442966,30.80489437079927,67.83077617670315,68.78699999999994,69.74322382329672,2.780245753694106,0.43882185470105134,68.46365598968505,0.24421702141790771,67.97,68.84,69.71,182147.0,-0.2906951472086331,69.69570042061103
2024-07-18 15:50:00+00:00,68.66,68.74,68.27,68.27,1397,68.555,910,-0.4000000000000057,36.450675491150264,-0.2654112098196322,0.010248366233736816,-0.275659576053369,40.86772235039337,39.31903213032893,-0.4084609773887693,-56.363172660036746,40.50994443596244,-0.029999999999930083,68.70681115935788,32.07766213456488,20.27672265202262,34.514733238821506,67.78895614821279,68.73249999999993,69.67604385178707,2.7455537097796276,0.2549133518681055,68.45526063838946,0.26034437703091423,67.97,68.805,69.64,180750.0,-0.3004651889033518,69.67672048191051
2024-07-18 15:55:00+00:00,68.27,68.34,67.96,68.0,5193,68.074,2543,-0.269999999999996,32.23086871589847,-0.2893880712848187,-0.010982796185159738,-0.27840527509965896,28.232220995380075,37.008905253449804,-1.033328482025897,-108.05860805860824,29.683162586708693,-0.3114999999999384,68.6394958108476,32.39973006217004,18.22991646630811,39.26556631275738,67.72415657996284,68.66049999999993,69.59684342003702,2.7274587864553603,0.14729821032236,68.42810834193003,0.2688912072429925,67.96,68.8,69.64,175557.0,-0.4072538677257196,69.593677961575
2024-07-19 09:30:00+00:00,68.01,68.04,67.42,67.52,1295,67.7,396,-0.480000000000004,26.383267788479063,-0.3431660901389222,-0.05180865203141061,-0.2913574381075116,14.137426900585865,27.74579008211892,-1.7033047022856351,-175.17929529154856,28.73764057333874,-0.7989999999999355,68.53287716219545,33.65806100560798,15.483637066719282,46.47118687076889,67.59234732042962,68.55849999999994,69.52465267957025,2.8184767157108594,-0.03744093555782717,68.37788158110375,0.2939704067256362,67.42,68.515,69.61,174262.0,-0.46372940294312187,67.66000000000001
2024-07-19 09:35:00+00:00,67.58,68.1,67.31,68.06,472,67.662,303,0.5400000000000063,39.64890397778866,-0.33831221784353716,-0.03756382378882045,-0.3007483940547167,19.139061421671325,20.502903105878236,-0.7437654951144679,-133.91755923401607,28.458294366032543,-0.2724999999999369,68.48784124198636,34.98501806221286,12.831188299789233,40.89564857771711,67.60042381803571,68.48649999999994,69.37257618196416,2.5875937066844665,0.25933220603307466,68.37493925971906,0.3294010919595188,67.31,68.46000000000001,69.61,174734.0,-0.4286538176172593,67.7036295038672
2024-07-19 09:40:00+00:00,68.06,68.49,67.97,68.02,633,68.245,336,-0.04000000000000625,39.08703482739277,-0.33384479974495207,-0.026477124552188314,-0.30736767519276376,33.63384143658528,22.303443252946636,-0.04408523144746601,-61.644832605535875,26.77104766394632,-0.31699999999995043,68.44328493322575,34.64107929226357,19.563037561027897,36.46732939102684,67.64657657435485,68.41049999999993,69.174423425645,2.2333513880035247,0.24441155560180358,68.37182332032297,0.34301529967669575,67.31,68.46000000000001,69.61,174101.0,-0.4618130757575625,67.82399722222222
2024-07-19 09:45:00+00:00,67.98,68.45,67.95,68.33,254,68.288,166,0.3100000000000023,45.52949561376163,-0.301810841978309,0.004445466571563805,-0.3062563085498728,54.2304111606719,35.66777133964198,0.22000586682309198,-34.87128875729978,28.73323202083523,0.007000000000047635,68.43249589196616,34.36131730651261,17.5906385937665,33.19388441803494,67.71607121116882,68.36199999999994,69.00792878883105,1.8897305193853733,0.47522946758740425,68.37160528297838,0.35422849255693173,67.31,68.355,69.4,174355.0,-0.41136457434034673,67.86412961567446
2024-07-19 09:50:00+00:00,68.33,68.64,68.23,68.56,539,68.461,310,0.23000000000000398,49.77395020101961,-0.25492599367704827,0.04106425189825963,-0.2959902455753079,66.66666666666778,51.51030642130746,0.6311463378834592,32.19761114498181,34.587973477050575,0.25750000000006423,68.44463914035033,33.3999214505653,19.94116855281463,30.480111151775723,67.7338266339153,68.34749999999994,68.96117336608458,1.7957448804554397,0.6731377078948817,68.37324943680463,0.3582121716600078,67.31,68.11500000000001,68.92,174894.0,-0.3470799934302046,67.96753001357136
2024-07-19 09:55:00+00:00,68.59,68.69,68.43,68.48,657,68.597,382,-0.0799999999999983,48.3623404842799,-0.22166947727376396,0.05945661464123514,-0.2811260919149991,76.95749440716017,65.95152407816576,0.17554125219427785,51.53317010610221,39.71148645591095,0.20900000000007424,68.44800684126935,32.32713309993347,19.903602373020476,28.8683115622493,67.73722182485893,68.33949999999993,68.94177817514093,1.7626063261832345,0.6166404543607964,68.3739170894655,0.3511970165414352,67.31,68.11500000000001,68.92,174237.0,-0.3255203808791379,68.06408398268398
2024-07-19 10:00:00+00:00,68.49,68.64,68.27,68.41,542,68.48,311,-0.07000000000000739,47.103534601153434,-0.19867169972390286,0.06596351375287701,-0.2646352134767799,78.74720357941963,74.12378821774833,-0.043834015195798326,27.267113201271,35.86623726746714,0.16600000000005366,68.44438714210084,31.721798886025177,18.411506022239024,29.945944781702142,67.73695403179424,68.33249999999994,68.92804596820564,1.7430826274633557,0.5650663459560936,68.37449418480377,0.35254008678847587,67.31,68.11500000000001,68.92,173695.0,-0.3436057180214673,68.11047434729812
2024-07-19 10:05:00+00:00,68.42,68.69,68.33,68.53,466,68.515,255,0.12000000000000455,49.528819730618274,-0.16881678341306383,0.07665474405097283,-0.24547152746403667,78.0760626398223,77.92692020879984,-0.014590020426030748,52.7796121016463,35.5242664401759,0.2865000000000606,68.45254074761505,30.96451974368034,18.08212402573061,27.7649830091942,67.74587468870847,68.32349999999994,68.90112531129141,1.6908539852070539,0.6787490921566127,68.37597870090677,0.3530729377321561,67.31,68.11500000000001,68.92,174161.0,-0.3589295083471843,68.14943804034583
2024-07-19 10:10:00+00:00,68.52,68.69,68.39,68.44,365,68.558,224,-0.09000000000000341,47.76014592936577,-0.15068182865769586,0.07583175904507264,-0.2265135877027685,77.1812080536924,78.00149142431059,-0.32041945819982764,56.301785806185535,31.903084077672535,0.1855000000000615,68.45134639069933,30.261331968645848,16.972779509926145,26.06159177103963,67.75523386191078,68.31099999999994,68.86676613808909,1.6271644042369606,0.6160560091368574,68.37675928522813,0.3492820136084305,67.31,68.055,68.8,173796.0,-0.3430613298756658,68.17440232305826
2024-07-19 10:15:00+00:00,68.43,68.5,68.22,68.35,368,68.327,192,-0.09000000000000341,45.991456380477096,-0.14193584611535925,0.0676621932699274,-0.20959803938528665,75.83892617449771,77.03206562266995,-0.46599679627203905,14.865637507148268,27.89773849825793,0.07150000000005718,68.44169435348986,30.05931757835159,15.986945169116018,28.074333153254408,67.7566032754486,68.29999999999993,68.84339672455125,1.5912056355822235,0.5460069022695638,68.3760101119892,0.34433329835068555,67.31,68.055,68.8,173428.0,-0.3244875762036103,68.18639897454243
2024-07-19 10:20:00+00:00,68.33,68.37,68.26,68.28,150,68.318,111,-0.06999999999999318,44.60777301275064,-0.13905012365496816,0.05643833258425479,-0.19548845623922295,71.15658390826285,74.72557271215014,0.014647722279192976,-4.369013611164343,22.971884597416757,-0.0029999999999432703,68.42629489125274,29.871732787364063,15.603509423136034,27.400989824579945,67.78015171474262,68.31149999999994,68.84284828525726,1.5556627661735536,0.47035842509147996,68.36467760600583,0.3275952056113508,67.31,68.055,68.8,173278.0,-0.2852274444637769,68.1894542181966
2024-07-19 10:25:00+00:00,68.31,68.46,68.27,68.33,266,68.36,205,0.04999999999999716,45.86070868042157,-0.13121600920702292,0.051417957625760013,-0.18263396683278293,69.65316562632113,72.21622523635972,0.48529411764706154,9.029745042490818,26.14269501999435,0.04450000000005616,68.41712394922867,29.27119520221999,16.960148913547783,26.230727954942505,67.79106439763152,68.31899999999993,68.84693560236835,1.5455015511597547,0.5104179372926534,68.36320758967507,0.3177669766391113,67.31,68.055,68.8,173544.0,-0.33851438739371253,68.19671105931968
2024-07-19 10:30:00+00:00,68.34,68.52,68.25,68.4,277,68.413,192,0.07000000000000739,47.64613294071349,-0.11799878553176768,0.0517081450408122,-0.16970693057257988,72.71544880240673,71.17506611232939,1.3033175355450455,18.77497908727555,31.12603020369985,0.1410000000000622,68.41549309692118,28.43128432193713,17.28297764643031,24.621470126033298,67.81081522904866,68.33249999999994,68.85418477095122,1.5269008771851826,0.5646942404289295,68.36566479122922,0.31435504973631734,67.31,68.055,68.8,173821.0,-0.31956591001108775,68.20523127519627
2024-07-19 10:35:00+00:00,68.38,68.54,68.21,68.45,347,68.34,223,0.04999999999999716,48.94138573132123,-0.10231009136418834,0.05391747136671324,-0.15622756273090158,77.64095807574209,73.3365241681558,0.5730238025271728,20.67328711510263,59.074742458307774,0.2345000000000539,68.41877946864298,27.78585053898783,15.991630814439441,23.68747779532363,67.8128969564674,68.33699999999995,68.8611030435325,1.533877821773121,0.6078032281957534,68.36739074916933,0.31547254618372417,67.31,68.055,68.8,174168.0,-0.33963838613700104,68.21542351580958
2024-07-19 10:40:00+00:00,68.44,68.44,68.11,68.16,250,68.246,149,-0.29000000000000625,42.390670327874126,-0.1119863555763061,0.035392965723676395,-0.1473793212999825,74.3961352657018,74.91751404794935,0.20582181711261693,-36.12840229464442,69.99304530994259,-0.012999999999962597,68.39413380496269,27.519842553523148,14.767361667058458,24.125711264859678,67.7957012229909,68.32299999999995,68.850298777009,1.5435469080955206,0.34543867053464056,68.34742295265846,0.3172245071706013,67.31,68.055,68.8,173918.0,-0.3647867582896505,68.21619532044761
2024-07-19 10:45:00+00:00,68.16,68.27,68.1,68.13,215,68.174,148,-0.030000000000001137,41.767850350525734,-0.12068443886983005,0.021355905944121956,-0.142040344813952,56.175740958350524,69.40427809993062,-0.2926972047416987,-54.74148201095922,64.54215890660788,-0.008999999999957708,68.36897820449005,27.306443780769417,14.182708877560962,23.403440721602465,67.77867273816597,68.30249999999994,68.82632726183391,1.5338450622860733,0.33534648483547547,68.32899466229279,0.3067084709441299,67.31,68.055,68.8,173703.0,-0.42559998785361053,68.21469466366028
2024-07-19 10:50:00+00:00,68.13,68.13,68.0,68.03,620,68.055,229,-0.09999999999999432,39.67530008473223,-0.1341010632294939,0.006351425267566491,-0.14045248849706038,32.243112677896,54.27166296731526,-0.7730455075846021,-84.07605466428896,52.8407645027103,-0.08349999999995816,68.33669456596719,27.445484210254648,13.734892978122565,25.093311410628406,67.76137660939516,68.27099999999993,68.7806233906047,1.492942510303858,0.26355088439530555,68.30156828496675,0.2940864373052632,67.31,68.025,68.74,173083.0,-0.44946714261853526,68.2017288750648
2024-07-19 10:55:00+00:00,68.08,68.16,67.9,68.13,409,68.021,192,0.09999999999999432,42.76340635868633,-0.13510723828929372,0.004276200166213329,-0.13938343845550705,21.416353061923132,36.61173556605571,-0.5110981308411366,-71.52141712765982,54.16537285734193,0.03200000000003911,68.3170093692084,27.89352754606221,12.860299786772943,25.944556511537755,67.76552742999904,68.24399999999994,68.72247257000085,1.4022406951553361,0.3808709138752382,68.28391719923748,0.291651691783458,67.31,68.025,68.74,173492.0,-0.4819470067705074,68.19476225641026
2024-07-19 11:00:00+00:00,68.15,68.35,68.12,68.26,372,68.24,186,0.13000000000000966,46.59111287842716,-0.12398549808499126,0.012318352296412621,-0.13630385038140388,28.498118371536947,27.38586137045118,-0.21926618915362184,-3.024574669185478,52.70826969213027,0.17050000000004673,68.31157990547428,27.21718679168698,16.84941896408618,24.460709798750518,67.76511626256357,68.24349999999994,68.72188373743631,1.4019906289577018,0.5172455695175665,68.2831837702902,0.2872479995132103,67.31,68.0,68.69,173864.0,-0.41007893640691034,68.19688870581774
2024-07-19 11:05:00+00:00,68.24,68.32,68.16,68.22,408,68.229,262,-0.04000000000000625,45.58104524482867,-0.11704982700656785,0.015403218699868826,-0.13245304570643668,38.396624472574594,29.437031968677378,-0.4523566321319117,-9.692206941713675,42.29085259757295,0.13800000000003365,68.30285800971483,26.589156091195697,16.15713545943039,23.45570505989627,67.78907653663966,68.25449999999994,68.71992346336022,1.3637883607975492,0.4629369781329319,68.2817869012868,0.2781588566908379,67.31,68.0,68.69,173456.0,-0.18149846123585295,68.19855848774097
2024-07-19 11:10:00+00:00,68.26,68.27,67.96,68.0,209,68.126,128,-0.21999999999999886,40.39408924190623,-0.1278318530618634,0.003696954115658624,-0.13152880717752202,32.911392405064184,33.268711749724396,-0.6428988895382792,-90.55617767823962,45.29040903706926,-0.07749999999997215,68.27401438974198,26.719867335432248,14.88137669902553,26.69781414044521,67.93299891426967,68.27849999999994,68.6240010857302,1.0120347861486787,0.09696219273625388,68.26807028766505,0.28043322407006394,67.31,68.0,68.69,173247.0,-0.11434329823738827,68.19576329456514
2024-07-19 11:15:00+00:00,68.0,68.17,67.99,68.15,213,68.074,158,0.15000000000000568,44.99050401308815,-0.1228567241529106,0.006937666419689126,-0.12979439057259973,28.2700421940937,33.19268635724332,-0.2926115581565303,-93.69592088998513,42.164905114635495,0.08300000000002683,68.26220349548083,26.841242062223326,14.181192293729051,25.4416539413779,67.94677983367787,68.28299999999994,68.61922016632202,0.9847844011601101,0.30221293467487503,68.2651832976844,0.27325942235077416,67.9,68.295,68.69,173460.0,-0.1524584806742116,68.19365247846753
2024-07-19 11:20:00+00:00,68.18,68.27,68.07,68.07,178,68.177,124,-0.0800000000000125,43.08235313756,-0.12394052088632179,0.004683095749022342,-0.12862361663534413,23.62209915611851,28.267844585091286,-0.3075571177504455,-75.9803921568703,48.17585990048672,0.01500000000001478,68.24389840067313,26.34549058431596,16.090320867524863,24.08562364292632,67.95647264514832,68.28549999999994,68.61452735485156,0.9636814692771336,0.17251962971721127,68.25472307133882,0.26802660646857623,67.9,68.295,68.69,173282.0,-0.11531553597857952,68.1925853059793
2024-07-19 11:25:00+00:00,68.06,68.06,67.8,67.8,349,67.939,115,-0.269999999999996,37.32813174492232,-0.14491568333117755,-0.01303365335666673,-0.13188202997451082,19.402689873418286,23.764943741209322,-0.7756475925654982,-167.78620440591908,48.41833757610281,-0.24449999999997374,68.20162236251379,26.810235620620755,14.933158802985103,29.545131703508122,67.86887694218458,68.25899999999994,68.6491230578153,1.143067017727652,-0.08827591807863146,68.20150472130432,0.26816756314939194,67.8,68.245,68.69,172933.0,-0.1806106782121975,68.18175055814898
2024-07-19 11:30:00+00:00,67.8,67.84,67.55,67.69,1281,67.673,487,-0.10999999999999943,35.261776693598485,-0.16847268315741815,-0.02927252254632587,-0.13920016061109228,13.567971380471812,18.864253470002023,-1.038011695906449,-212.45421245421542,38.332505741219165,-0.34799999999997056,68.15289642322676,27.907716948799624,13.786333710311682,33.89659776506925,67.77816831781882,68.21549999999995,68.65283168218107,1.2822061912061766,-0.10080257320839521,68.15710979611792,0.26972702292443584,67.55,68.12,68.69,171652.0,-0.21068091582803486,68.12556174225415
2024-07-19 11:35:00+00:00,67.68,67.72,67.61,67.63,227,67.66,148,-0.060000000000002274,34.15127589753034,-0.18979543022177836,-0.04047621568854887,-0.1493192145332295,7.407407407408417,13.459356220431994,-1.197954711468241,-190.27384324835373,33.638501232454296,-0.4089999999999634,68.10309676387183,28.926806753537143,13.367000893921887,32.86557993933456,67.68452891566152,68.17299999999996,68.6614710843384,1.4330338531044338,-0.05581590948763328,68.10856780295758,0.25831794985840467,67.55,68.12,68.69,171425.0,-0.18814891994849406,68.11612714897612
2024-07-19 11:40:00+00:00,67.63,67.81,67.63,67.73,638,67.755,157,0.10000000000000853,37.67429744262396,-0.19636116732094422,-0.03763356223017178,-0.15872760509077244,13.468013468014652,11.481130751964116,-0.6308685446009266,-143.58206472007348,37.78261553095264,-0.3039999999999594,68.06756373874119,29.316664124362077,15.230678486097675,31.1935670989598,67.6271445514269,68.13899999999995,68.65085544857301,1.5023861476483622,0.10047314027802952,68.09220750325498,0.2527238105828048,67.55,68.12,68.69,172063.0,-0.1591282807474137,68.09524361111112
2024-07-19 11:45:00+00:00,67.73,68.02,67.66,68.02,397,67.831,262,0.28999999999999204,46.59734953404534,-0.17613362610438799,-0.013924816810892443,-0.16220880929349554,26.357205008891555,15.744208628104031,-0.16145603992367974,-76.08695652174563,38.29423462712,-0.0014999999999645297,68.06303385886108,28.516997927841246,19.4872525651023,28.11306707835272,67.63219863886049,68.11349999999996,68.59480136113943,1.4132333858617532,0.4028675092684096,68.09133066791405,0.2603863955411759,67.55,68.12,68.69,172460.0,-0.11479317385649868,68.08899115377376
2024-07-19 11:50:00+00:00,68.04,68.18,67.99,68.13,267,68.073,159,0.10999999999999943,49.54791166207951,-0.1495036878167184,0.010164097181421694,-0.1596677849981401,47.83026898195563,29.218495819619772,0.1469939732470893,-1.370716510901119,42.81270530484486,0.11700000000004707,68.06941158658859,27.012314469659366,22.927068623364335,26.61895570265785,67.64037132931044,68.09799999999996,68.55562867068947,1.3440296945270533,0.5349628443862839,68.09188063293057,0.2553587958596642,67.55,68.045,68.54,172727.0,-0.06660646689428014,68.0892232575279
2024-07-19 11:55:00+00:00,68.12,68.25,68.05,68.18,447,68.152,293,0.05000000000001137,50.87650840044079,-0.12294742633417854,0.029376286931169254,-0.1523237132653478,68.01966292134989,47.40237897073152,0.0733891090562322,25.937540833657852,48.611145943949296,0.16700000000005844,68.0799438164373,25.301795393390307,23.613096050368846,25.106370803385754,67.64477649012586,68.08949999999996,68.53422350987405,1.3062910136631785,0.6017486123295683,68.09246225151965,0.25140459615540267,67.55,68.045,68.54,173174.0,-0.04457885716417656,68.09163628505327
2024-07-19 12:00:00+00:00,68.18,68.37,68.12,68.13,430,68.27,280,-0.05000000000001137,49.4734651857299,-0.10472873227993773,0.03807598478832805,-0.14280471706826578,73.99390243902575,63.28127811410959,-0.19044828596543883,47.19882337210235,57.60034908929706,0.11700000000004707,68.0847110720147,23.791521594365566,25.345977196331187,23.3223658842463,67.64539491502256,68.08199999999997,68.51860508497737,1.2825859551053185,0.5549695842439796,68.09305965454529,0.2513042678585882,67.55,68.045,68.54,172744.0,-0.0814587769769362,68.095289121926
2024-07-19 12:05:00+00:00,68.12,68.35,68.07,68.24,357,68.186,300,0.10999999999999943,52.572264844855546,-0.08048640808040375,0.04985464719028962,-0.13034105527069337,77.87601626016358,73.29652720684557,0.029316915860455595,57.05207901642563,57.22391672980686,0.2270000000000465,68.09950049372759,22.162295944464162,23.345141930519603,22.89093604102333,67.64944042444304,68.07749999999997,68.5055595755569,1.2575654968438312,0.6898100279483308,68.0947918948059,0.2533539630115463,67.55,68.045,68.54,173101.0,-0.05840558362946498,68.0984925888617
2024-07-19 12:10:00+00:00,68.21,68.26,68.08,68.19,295,68.172,228,-0.04999999999999716,51.039956101875624,-0.06456451409979991,0.052621232936714765,-0.11718574703651467,77.64227642276451,76.50406504065045,0.2794117647058725,45.801526717548214,51.44512919559827,0.16600000000003945,68.10811949432497,20.649443555270004,22.13541032361904,21.704741117780525,67.66138441817192,68.06699999999998,68.47261558182804,1.1918127193149655,0.6516213941358876,68.09627312993538,0.24811439422500775,67.55,68.045,68.54,172806.0,-0.05387541821246386,68.10011742877944
2024-07-19 12:15:00+00:00,68.2,68.32,68.18,68.21,176,68.263,124,0.01999999999999602,51.64705189794564,-0.04975887620503272,0.053941496665185565,-0.10370037287021829,80.89430894308963,78.80420054200506,0.08804108584004045,78.47135682186943,56.87364809596123,0.17600000000003035,68.11782239962736,19.53253840069794,22.99740814057905,20.80185138928197,67.68257551070708,68.05499999999998,68.42742448929287,1.0944809030722111,0.708095875078336,68.10824060004117,0.24039193749464907,67.55,67.995,68.44,172982.0,-0.0884465474206647,68.10178996450692
2024-07-19 12:20:00+00:00,68.21,68.21,67.93,67.95,301,68.059,161,-0.2599999999999909,44.00746590370132,-0.05833270547601899,0.03629413391535943,-0.09462683939137842,69.1056910569112,75.88075880758761,-0.17628911414718784,-10.78271662400864,55.932169745543305,-0.09199999999995612,68.10183931394856,18.937730755936528,21.106337869436036,26.433259780385324,67.67266804840767,68.04449999999997,68.41633195159227,1.0929081750686644,0.3729264663844916,68.1014704548842,0.2432210848164589,67.55,67.96000000000001,68.37,172681.0,-0.09862074203346462,68.10031697341513
2024-07-19 12:25:00+00:00,67.95,68.04,67.94,68.0,161,67.985,128,0.04999999999999716,45.67176442724977,-0.060396728916515485,0.027384088379890342,-0.08778081729640583,61.382113821138994,70.46070460704578,0.2949852507374784,-23.828928474409324,52.58525349507982,-0.042499999999961346,68.09214033166775,18.385409371515216,20.45927617405902,25.622889454957846,67.66783247005056,68.03799999999997,68.40816752994938,1.0881199622252649,0.4486718891779063,68.09413254426754,0.2329910073295696,67.55,67.96000000000001,68.37,172842.0,-0.07716086782674188,68.09915559750972
2024-07-19 12:30:00+00:00,68.0,68.06,67.93,68.05,260,68.002,163,0.04999999999999716,47.35687141556987,-0.0573369554990677,0.0243550894378705,-0.0816920449369382,54.87804878048879,61.788617886178834,0.5318363126015635,-13.440860215061461,53.279328437516874,0.016000000000033765,68.08812696674701,17.760329152948163,20.250434668144226,24.56841053672345,67.66881626152282,68.03899999999996,68.4091837384771,1.0881516144480026,0.5148574867784443,68.0913788212819,0.2256345068060286,67.55,67.96000000000001,68.37,173102.0,-0.0058295808533881215,68.09767698186558
2024-07-19 12:35:00+00:00,68.05,68.14,67.9,68.03,197,68.015,157,-0.01999999999999602,46.73246799861606,-0.055881726120730946,0.020648255052965803,-0.07652998117369675,58.13008130081389,58.13008130081307,0.5914534969688079,-7.904531675691285,58.39418274669421,0.007000000000033424,68.08259106515206,16.730693441807126,21.239924017023434,22.71024583124699,67.66617395384063,68.03399999999996,68.4018260461593,1.0813006619023928,0.49456264715110804,68.09105765442905,0.22666061346274047,67.55,67.96000000000001,68.37,172905.0,-0.047632538984009924,68.09671899529043
2024-07-19 12:40:00+00:00,68.03,68.13,68.01,68.01,197,68.074,152,-0.01999999999999602,46.07818993224299,-0.05570020195115433,0.016663823378033932,-0.07236402532918826,57.38125802310761,56.796462701469274,0.4134061715635573,9.389671361493916,77.39251119907826,-0.002999999999957481,68.07567763037568,15.774603138604736,20.408775227943075,21.821561233918406,67.66855382813128,68.02149999999996,68.37444617186864,1.03774886431108,0.4837085639163212,68.0886935980976,0.21904199821540118,67.55,67.96000000000001,68.37,172708.0,-0.08858921607897152,68.09612463674523
2024-07-19 12:45:00+00:00,68.02,68.08,67.96,68.05,270,68.026,163,0.03999999999999204,47.6566014466291,-0.05173233883309081,0.01650534919687796,-0.06823768802996877,55.97497368999404,57.16210433797102,0.0441046750955687,4.856052722842147,76.61294626876747,0.051000000000044565,68.07323214176847,15.162403491669036,19.58349634549288,22.624046745700973,67.67158529579507,68.01299999999995,68.35441470420483,1.0039689594779817,0.5541863012113348,68.08742103155507,0.2119675697714443,67.55,67.96000000000001,68.37,172978.0,-0.0557753929868425,68.09499143129166
2024-07-19 12:50:00+00:00,68.05,68.1,67.94,68.0,192,68.012,131,-0.04999999999999716,45.849890094327186,-0.05202267583365483,0.01297200975705115,-0.06499468559070598,52.4252198825968,55.260483865232,-0.19081168354615485,-2.198768689539431,69.13040149943038,0.016500000000036152,68.06625765207623,14.59393239094303,18.508800700976845,21.382492935799828,67.67158529579507,68.01299999999995,68.35441470420483,1.0039689594779817,0.48096156984476685,68.08454590271357,0.2082556005020552,67.55,67.96000000000001,68.37,172786.0,-0.04024541575162278,68.09400827741895
2024-07-19 12:55:00+00:00,68.0,68.25,68.0,68.15,250,68.153,188,0.15000000000000568,51.75858639925398,-0.0396914848701897,0.020242560576413028,-0.059934045446602725,52.61185668737462,53.67068341998766,-0.04400117336462728,59.766509844922545,67.94692635085352,0.18400000000005434,68.07423311378325,13.970792569897304,22.016297346883718,19.57490425384994,67.67158529579507,68.01299999999995,68.35441470420483,1.0039689594779817,0.7006357639444916,68.0858443374941,0.21123734332333696,67.55,67.96000000000001,68.37,173036.0,-0.05686515174636171,68.0946152579696
2024-07-19 13:00:00+00:00,68.16,68.17,68.01,68.07,264,68.081,190,-0.0800000000000125,48.70606457407592,-0.035959737136749936,0.01917944664788223,-0.055139183784632166,45.74967535710747,50.2622506423588,-0.08806693086745865,35.61935140882188,60.97111021129131,0.11700000000004707,68.07382996008961,13.39216273606913,20.80414869533706,18.497171090020842,67.67158529579507,68.01299999999995,68.35441470420483,1.0039689594779817,0.5834761937579579,68.08542768581418,0.2075775330859555,67.55,67.96000000000001,68.37,172772.0,-0.04006089598872237,68.09443431950267
2024-07-19 13:05:00+00:00,68.08,68.14,67.95,68.02,268,68.041,193,-0.04999999999999716,46.84647134746517,-0.03661480957195806,0.01481949937013928,-0.05143430894209734,38.29787234042517,45.553134794968265,-0.32239155920281704,7.2668931672329435,51.63274665884177,0.07500000000004547,68.06870329722393,12.449947469543151,19.43569538042672,19.35766292630092,67.69686699915496,68.02399999999996,68.35113300084495,0.9618164202193205,0.4938862786853816,68.08245654469852,0.20632199500838708,67.55,67.96000000000001,68.37,172504.0,-2.7623023567161907e-05,68.09350887680077
2024-07-19 13:10:00+00:00,68.01,68.02,67.82,67.89,252,67.922,166,-0.12999999999999545,42.3220820009414,-0.04708115054459938,0.0034825267179983688,-0.05056367726259775,24.969891609795315,36.33914643577516,-0.4399472063352339,-78.65404837015517,41.80163480309676,-0.04599999999994964,68.05168393558355,12.341198440344156,18.087017965574805,22.524865743975973,67.73752740390147,68.03399999999996,68.33047259609846,0.8715424525928112,0.25714450189500476,68.07964029063001,0.20587042393635963,67.61,67.99000000000001,68.37,172252.0,-0.005408397963381439,68.09078558388786
2024-07-19 13:15:00+00:00,67.87,67.87,67.76,67.79,180,67.797,129,-0.09999999999999432,39.18688282252137,-0.0627219458873185,-0.009726614899776595,-0.0529953309875419,14.698868306858083,25.988877419025368,-0.6157454918633398,-159.3957840153335,33.11964878431885,-0.13649999999994122,68.02676165600417,12.573061160301283,17.2491533968321,23.619456655458492,67.7833419240784,68.04199999999996,68.30065807592152,0.7602894562815893,0.012870419564293323,68.06185794101171,0.20045110794090504,67.63,68.0,68.37,172072.0,0.005349003128548009,68.08780548919061
2024-07-19 13:20:00+00:00,67.8,67.84,67.68,67.74,221,67.764,186,-0.05000000000001137,37.683718194782735,-0.07824995425113457,-0.020203698610874135,-0.05804625564026043,9.313230008985853,16.327329975212262,-0.3090507726269398,-199.21138350763206,33.9043545758541,-0.17749999999993804,67.99945102209901,13.209643138607282,16.251322649862608,25.145520959332053,67.7862286589606,68.04249999999996,68.29877134103933,0.7532684455725928,-0.09019474977793124,68.02572718325658,0.19756174308798302,67.66,68.015,68.37,171851.0,-0.017673730907934226,68.08355290913973
2024-07-19 13:25:00+00:00,67.75,67.95,67.74,67.85,310,67.85,243,0.10999999999999943,42.87527177173667,-0.08074910662448076,-0.018162280787376264,-0.0625868258371045,14.852234753550603,12.954777689797355,-0.22058823529412797,-130.1656349339157,36.54425010596544,-0.06049999999993361,67.98521759142291,12.987142885806398,18.982206636107655,23.24487871570168,67.76437804199999,68.03399999999996,68.30362195799994,0.7926094540964036,0.15878150028124344,68.01845178854188,0.1984501900102705,67.68,68.025,68.37,172161.0,-0.09015261850511719,68.07940217800889
2024-07-19 13:30:00+00:00,67.84,67.94,67.77,67.91,312,67.865,239,0.060000000000002274,45.54037305464635,-0.07700058946257116,-0.011531010900373326,-0.06546957856219783,26.516812865496593,16.89409254267686,-0.20573108008816732,-100.78892287876931,45.77653298496899,0.012500000000059686,67.9780540112874,12.780535508205578,17.808698179495195,21.80784548406891,67.75199446457557,68.02299999999997,68.29400553542436,0.7968055964141351,0.29151717358279483,68.0163879553329,0.19641803358096557,67.68,68.025,68.37,172473.0,-0.07527143188274894,68.07583111160483
2024-07-19 13:35:00+00:00,67.91,67.99,67.85,67.98,445,67.935,292,0.07000000000000739,48.555856741577244,-0.06760217186322848,-0.0017060746408245203,-0.06589609722240396,40.93567251462,27.434906711221572,-0.07349698662354465,-51.55032423301359,54.48143924874211,0.09700000000006526,67.97823934354574,12.218299934895906,18.739399228256907,20.674311908372353,67.75130552119708,68.01299999999996,68.27469447880284,0.7695425251139649,0.43694937671035916,68.01591418596283,0.1923881740394681,67.68,68.025,68.37,172918.0,-0.028966068719596817,68.07255479068422
2024-07-19 13:40:00+00:00,67.99,67.99,67.83,67.85,237,67.92,207,-0.13000000000000966,43.71479357937705,-0.06983871452057144,-0.003154093838533989,-0.06668462068203745,40.93567251462,36.12938596491137,-0.23525952065873712,-74.5382585751862,47.598348113407205,-0.010999999999938836,67.96602607273186,11.831290663296988,17.61266050192997,20.182817294481374,67.73390379059231,67.99899999999995,68.2640962094076,0.7797061998195414,0.21896995371435618,68.01157941586172,0.1900747330366487,67.68,68.015,68.35,172681.0,0.01228943152085772,68.07023939491242
2024-07-19 13:45:00+00:00,67.86,67.98,67.85,67.93,288,67.927,247,0.0800000000000125,47.20328264965054,-0.06441334236296825,0.0018170226552553653,-0.06623036501822362,42.105263157895465,41.325536062377665,-0.17634092578984184,-47.026279391411286,48.88723553801798,0.08900000000006969,67.96259501818598,11.47192491109799,16.732356415821055,19.17405336971403,67.74132031416276,67.98349999999996,68.22567968583716,0.7124660714355708,0.3895448232682878,68.00768268287185,0.1857836806768888,67.68,68.0,68.32,172969.0,0.010478854144288688,68.06795896138576
2024-07-19 13:50:00+00:00,67.93,67.95,67.83,67.84,219,67.894,186,-0.09000000000000341,43.90636716605305,-0.06660812665700178,-0.0003022093110225249,-0.06630591734597925,33.918128654971355,38.98635477582812,-0.23529411764705577,-70.40509464000696,43.282685700181574,0.012000000000057298,67.95091930216827,11.288297490479595,15.94035089605282,19.055369302768597,67.73574796365332,67.96599999999995,68.19625203634658,0.677550646931193,0.22638678467480655,67.99929115654689,0.18108484634282565,67.68,68.0,68.32,172750.0,-0.038972978383822666,68.06573820316434
2024-07-19 13:55:00+00:00,67.84,67.95,67.83,67.95,306,67.885,236,0.10999999999999943,48.62904291405367,-0.058793691255957015,0.006009780872017784,-0.0648034721279748,39.766081871346195,38.596491228070185,-0.29347028613353476,-36.831683168300955,51.042823370590284,0.12450000000006867,67.95083174958081,11.117786314191086,15.167205192083745,18.131137646260466,67.75179363766327,67.95299999999995,68.15420636233662,0.5921927283171523,0.49254496735316106,67.99869647505164,0.17672164303262414,67.68,67.965,68.25,173056.0,0.041268330731450434,68.06329418602664
2024-07-19 14:00:00+00:00,67.94,67.97,67.77,67.79,445,67.899,342,-0.1599999999999966,42.962985223734094,-0.0647647895456771,3.094606583815829e-05,-0.06479573561151526,31.57894736842209,35.08771929824572,-0.4113412663434457,-81.23084946865833,47.82154834294545,-0.03799999999992565,67.93551444009692,11.432701114924878,13.952556485361484,19.08164224652523,67.73159896850547,67.94499999999995,68.15840103149444,0.6281581617322384,0.1368339953315775,67.99531766783329,0.17838438281600832,67.68,67.965,68.25,172611.0,0.02155982871678891,68.05838631501537
2024-07-19 14:05:00+00:00,67.81,67.88,67.8,67.82,403,67.844,267,0.029999999999986926,44.27406343994142,-0.06631177778353958,-0.001212833737619462,-0.06509894404592012,31.746031746032042,34.36368699526596,-0.29403116730374323,-81.02073365231472,40.027591806411415,-0.029499999999941906,67.92451306484959,11.725122001320543,13.431289710900655,18.368753098525914,67.71751430197706,67.93599999999995,68.15448569802284,0.6432103686495785,0.23453639975142715,67.99405655484462,0.1720712126148641,67.68,67.965,68.25,173014.0,-0.021753709816484886,68.05392883471765
2024-07-19 14:10:00+00:00,67.82,67.9,67.77,67.86,352,67.831,319,0.04000000000000625,46.05459506485818,-0.06357723263903381,0.0012173691255090435,-0.06479460176454285,29.000036322690764,30.775005145714147,-0.0441891294741481,-67.33487535336891,47.50711974894968,-0.003999999999948045,67.91836896343534,12.240826540175762,12.693595403381932,18.6273425762791,67.71218481097232,67.92649999999995,68.14081518902758,0.6310208505594435,0.3448546733862743,67.99117438675945,0.16906612599951737,67.68,67.965,68.25,173366.0,-0.03648517260398531,68.05034752081421
2024-07-19 14:15:00+00:00,67.86,67.95,67.82,67.85,263,67.89,213,-0.010000000000005116,45.661796401822066,-0.06150797666953167,0.00262930007600895,-0.06413727674554062,39.23395445134499,33.326674173355116,0.08850862959137729,-40.29378074255271,53.78398227212781,-0.031499999999937245,67.91185763358436,12.144384738911372,14.132613694212813,17.587093200675216,67.70623002993074,67.91749999999993,68.12876997006913,0.6221370635526822,0.340251787847959,67.9905867722464,0.16627568842812396,67.68,67.965,68.25,173103.0,-0.06391274220041628,68.0481266100563
2024-07-19 14:20:00+00:00,67.84,67.92,67.79,67.87,405,67.854,312,0.020000000000010232,46.641988834667316,-0.05759037752909535,0.005237519373156224,-0.06282789690225157,50.140252454418565,39.45808107615062,0.19191024505462728,-47.01416265148547,51.910228220144305,-0.029999999999930083,67.90787119229061,12.321650801487499,13.330880124471298,17.8985275184301,67.70270442676774,67.91049999999993,68.11829557323212,0.6119689097626726,0.4025484533429668,67.98945065472172,0.16368456782611476,67.68,67.965,68.25,173508.0,-0.012271227606875216,68.04456077128282
2024-07-19 14:25:00+00:00,67.87,67.92,67.79,67.79,252,67.858,215,-0.0799999999999983,43.27898178230024,-0.06024649925633696,0.0020651181167316915,-0.06231161737306865,48.92473118279705,46.099646029519384,-0.08843036109061897,-65.64245810056637,51.07142144935957,-0.1334999999999269,67.89664536445342,12.486255002451042,12.563346181109264,16.868008357030064,67.6937476987904,67.89749999999994,68.10125230120947,0.6001761514327734,0.23619929845754112,67.98005344773928,0.16127852726710623,67.68,67.965,68.25,173256.0,-0.07830480231644613,68.0420986169573
2024-07-19 14:30:00+00:00,67.79,67.8,67.69,67.71,195,67.739,166,-0.0800000000000125,40.160557965001836,-0.06802270289728085,-0.004568868419369765,-0.06345383447791109,34.48028673835289,44.51509012518867,-0.2945074363127742,-148.06054872280347,51.37119327604456,-0.2309999999999377,67.87886961545786,13.489532926096867,11.937063656351537,20.55895465812218,67.6694490687297,67.88299999999994,68.09655093127017,0.6291735228856536,0.09494440279207814,67.97081623974076,0.15761577531945575,67.68,67.965,68.25,173061.0,-0.09123406679301117,68.03933849821215
2024-07-19 14:35:00+00:00,67.7,67.78,67.66,67.71,572,67.714,368,0.0,40.160557965001836,-0.07333998263993635,-0.00790891852962021,-0.06543106411031614,19.100684261975413,34.168567394374286,-0.39717563989409843,-163.7992831541393,41.91200869320081,-0.2444999999999311,67.86278679493806,14.647392636413555,11.276646743302324,20.804655069867405,67.67286175229275,67.86099999999993,68.04913824770712,0.5544812122049096,0.09869935581904708,67.95063285118204,0.15492893422520923,67.66,67.91499999999999,68.17,173061.0,-0.10996988256713305,68.03109368950832
2024-07-19 14:40:00+00:00,67.71,67.78,67.62,67.67,406,67.674,250,-0.03999999999999204,38.549838033124,-0.07986104246519687,-0.01154398268390458,-0.0683170597812923,11.777231777232075,21.7860675925193,-0.2652910832719124,-179.02621722847186,34.578227940887,-0.28799999999992565,67.8444261478011,16.015284016109465,10.446747807546181,21.113409291924707,67.66112226304861,67.84099999999994,68.02087773695126,0.5302921152439563,0.02467714210178459,67.9339107266694,0.1552911532091226,67.62,67.88,68.14,172655.0,-0.12112677352834626,68.0250176962677
2024-07-19 14:45:00+00:00,67.67,67.82,67.64,67.76,585,67.696,294,0.09000000000000341,43.99275497171794,-0.07688055039136543,-0.006850792488058505,-0.07002975790330693,22.167622167623268,17.681846068942757,-0.2502576181363181,-110.65573770493066,36.41737112485875,-0.2064999999999202,67.83638556229623,16.72091159608214,11.410728097853823,19.38499396852564,67.66495399347718,67.82799999999995,67.99104600652271,0.48076312591485076,0.2914699002749027,67.92099375695905,0.15705607083704187,67.62,67.82,68.02,173240.0,-0.07541024178976563,68.01788524333034
2024-07-19 14:50:00+00:00,67.78,67.88,67.77,67.84,249,67.809,120,0.0799999999999983,48.370391203702205,-0.0672875090185272,0.002193799107823774,-0.06948130812635098,37.48748748748878,23.81078047744721,0.0,-0.6133088009842127,41.37237237631414,-0.1339999999999293,67.83672979445849,16.592784558149578,13.552861916542579,18.30891118416141,67.6648170816495,67.82549999999993,67.98618291835037,0.47381270569455985,0.5451199173780449,67.91965481249898,0.15440920863439533,67.62,67.805,67.99,173489.0,-0.05384773461388078,68.01590507632834
2024-07-19 14:55:00+00:00,67.83,67.85,67.79,67.84,216,67.826,99,0.0,48.370391203702205,-0.05900478419343358,0.008381219146333913,-0.06738600333976749,53.935363935365594,37.863491196825045,-0.16188373804267853,-6.0739344433841,36.06160251638691,-0.14199999999993906,67.83704124260531,16.47380945149791,13.15951602515721,17.777530060795936,67.66805000703309,67.82799999999993,67.98794999296678,0.47163411265802957,0.5375117240629044,67.9189822750698,0.14766569373193766,67.62,67.805,67.99,173489.0,-0.019757523528061843,68.01419064396163
2024-07-19 15:00:00+00:00,67.84,68.18,67.84,68.17,501,68.058,345,0.3299999999999983,62.421915014837936,-0.025518264353905806,0.03349419118868935,-0.059012455542595155,74.06084656084754,55.161232661233136,0.5605546540787598,248.51617844151963,43.83785844225916,0.1750000000000682,67.86875160045243,17.163066926200408,25.78346832834736,15.102624888966844,67.63600761079405,67.84949999999994,68.06299238920582,0.6293116064403788,1.250612237729447,67.94472247117025,0.16140385846537095,67.62,67.9,68.18,173990.0,0.056713029316727386,68.015202043024
2024-07-19 15:05:00+00:00,68.17,68.22,68.08,68.14,309,68.157,234,-0.030000000000001137,60.8018465932947,-0.0013847429485309704,0.046102170075251345,-0.047486913023782315,82.57936507936618,70.19185852519227,0.4718372161604423,259.2592592592643,43.882337013053615,0.13500000000006196,67.89458478136171,18.03817104139916,25.957852068376614,14.15797289152957,67.61577429576529,67.86399999999995,68.1122257042346,0.7315386780462579,1.0559456480363956,67.96198805827423,0.1598750114321302,67.62,67.92,68.22,173681.0,0.048257849880598995,68.01684988371464
2024-07-19 15:10:00+00:00,68.13,68.28,68.12,68.26,506,68.229,251,0.12000000000000455,64.74351392959794,0.02711171676163815,0.05967890382833637,-0.03256718706669822,93.95021645021752,83.53014269680959,0.5894488653109375,242.98621017594215,53.099156580997665,0.2520000000000664,67.92938623075584,19.189236751770352,26.782889672194056,13.145955015954241,67.57928980783122,67.88149999999993,68.18371019216865,0.8904051683263203,1.1262197798225944,67.99659993126632,0.1598839391869778,67.62,67.95,68.28,174187.0,0.0717769474738317,68.02093581895753
2024-07-19 15:15:00+00:00,68.26,68.36,68.25,68.35,443,68.316,275,0.0899999999999892,67.39192541537123,0.0563085246056545,0.07110056933788217,-0.014792044732227675,94.09500409500525,90.20819520819549,0.736919675755332,236.2278244631093,61.144854744405016,0.34400000000005093,67.96944468496957,20.67160233524587,29.09218939169037,12.485200681861611,67.53679207022577,67.89999999999993,68.2632079297741,1.0698318991875198,1.1194798669179156,68.07028260347082,0.15632080067362222,67.62,67.99000000000001,68.36,174630.0,0.06914405148959227,68.02611082900408
2024-07-19 15:20:00+00:00,68.35,68.46,68.32,68.32,687,68.361,436,-0.030000000000001137,65.6223794826145,0.07614866152498223,0.07275256500576793,0.0033960965192143047,92.983892983894,93.67637117637143,0.6630322675703404,196.79026009960648,63.50594766235203,0.32950000000005275,68.00283090544866,22.50207190770915,31.82083971362999,11.680508707229292,67.51792509908697,67.92349999999993,68.3290749009129,1.1942108428245524,0.9888122996609517,68.13728454595648,0.15515502919693497,67.62,68.03999999999999,68.46,173943.0,-0.0019378773673185653,68.03501077804829
2024-07-19 15:25:00+00:00,68.33,68.42,68.24,68.28,473,68.338,282,-0.03999999999999204,63.23810504110058,0.08763425413670234,0.06739052609399043,0.020243728042711913,86.85113685113787,91.31001131001155,0.7228204749962996,139.2167884579334,56.651186457401934,0.30200000000006355,68.0292279620726,23.3286326390529,29.21377960756906,14.364836039466331,67.50663149256344,67.94099999999993,68.37536850743642,1.2786638625763205,0.8902216599457741,68.16858423938965,0.15692966996858296,67.62,68.03999999999999,68.46,173470.0,-0.04417247463538046,68.03993012219274
2024-07-19 15:30:00+00:00,68.27,68.27,68.07,68.11,685,68.142,485,-0.1700000000000017,54.22138670843006,0.08207300328678002,0.04946342019525449,0.032609583091525535,73.4126984126997,84.4159094159097,0.5907546891153581,68.53582554516547,54.021363462793225,0.16550000000006548,68.0369205371133,22.558875428332705,26.487264039100655,20.579436830940296,67.51675692437709,67.95449999999992,68.39224307562276,1.2883416863425794,0.6776156022329133,68.16201474712145,0.16072040782797045,67.62,68.03999999999999,68.46,172785.0,-0.06936520780148278,68.04267725715951
2024-07-19 15:35:00+00:00,68.11,68.12,68.0,68.02,647,68.038,524,-0.09000000000000341,50.14499838664235,0.06960110585977475,0.02959321821459937,0.04000788764517538,61.507936507937764,73.92392392392428,0.45783488406438977,29.1234140715088,50.71866975808849,0.10750000000005855,68.03530905738823,21.309866339309878,25.048628390140756,22.630011073538366,67.51933839892752,67.95799999999993,68.39666160107234,1.2909785487283665,0.5706695090800006,68.15487180420804,0.15781180726883,67.62,68.03999999999999,68.46,172138.0,-0.15240916841040514,68.04276913584641
2024-07-19 15:40:00+00:00,68.02,68.04,67.94,67.96,842,67.982,472,-0.060000000000002274,47.57699629785627,0.054250176469849976,0.011393831059739679,0.0428563454101103,48.80952380952461,61.24338624338652,0.42855031771833474,3.777148253068477,46.10989682668018,0.0810000000000457,68.0281367662084,19.85915639911979,23.88441711423081,24.366895098131803,67.53465396232556,67.96649999999993,68.39834603767429,1.270761441811369,0.4924741696891139,68.15106404204928,0.15368239246391419,67.62,68.03999999999999,68.46,171296.0,-0.16227387313082525,68.04094257243247
2024-07-19 15:45:00+00:00,67.97,67.99,67.88,67.97,651,67.955,408,0.010000000000005116,48.054469900629506,0.04240258020743681,-0.0003630121621387844,0.0427655923695756,43.25396825396896,51.19047619047627,0.30991735537189147,-10.312405216859586,45.59245514814529,0.13200000000006185,68.02259993133141,18.926410815464866,22.638000348028154,25.941773911170873,67.54741354890882,67.97399999999993,68.40058645109104,1.2551459413632033,0.49531161855972833,68.1472457825847,0.15056222157363455,67.62,68.03999999999999,68.46,171947.0,-0.09126871588336977,68.03886815836319
2024-07-19 15:50:00+00:00,67.96,68.05,67.94,68.02,957,68.008,712,0.04999999999999716,50.48296261988342,0.03662565914477511,-0.004911946579840384,0.0415376057246155,42.828106852497875,44.963866305329645,0.26533018867922475,7.602667165199489,54.677584768444035,0.22600000000005593,68.02235231882366,17.60748827387038,24.335772749093273,24.561431013597854,67.55827367293719,67.98199999999994,68.4057263270627,1.246583881211946,0.5448402631286419,68.14238647498281,0.1476649200326606,67.62,68.03999999999999,68.46,172904.0,-0.055223108637866586,68.03775475013369
2024-07-19 15:55:00+00:00,68.01,68.12,67.93,68.11,2420,68.022,1358,0.09000000000000341,54.597539669349814,0.038861682139611275,-0.0021407388680033806,0.041002421007614656,45.76116413338172,43.94774641328201,0.39799528301887044,23.188405797102806,63.361465559250576,0.3625000000000682,68.03069971703093,16.814845277376634,25.462125452321377,22.349364911389628,67.57231808620136,67.99499999999993,68.4176819137985,1.2432735165778968,0.6360361021442585,68.14213223010782,0.15068885431604181,67.62,68.03999999999999,68.46,175324.0,0.14692627790007542,68.03889846191184
2024-07-22 09:30:00+00:00,68.23,68.29,67.36,68.07,1783,67.945,430,-0.04000000000000625,52.50916774194862,0.036979800643948124,-0.0032180962909332256,0.04019789693488135,53.38742675964431,47.3255659151738,-0.1466920932961857,-33.5887611749722,52.40828041195131,0.3770000000000522,68.03444260112322,18.027073647480332,17.265467560134212,34.88507048737219,67.58516669944935,68.00499999999994,68.42483330055053,1.2347130374254638,0.5774116773429,68.13813939111968,0.20635393615061076,67.36,67.91,68.46,173541.0,0.19502435384887493,67.90666666666667
2024-07-22 09:35:00+00:00,68.07,68.47,67.84,67.85,1026,68.205,549,-0.21999999999999886,42.810129192931164,0.017534112285304104,-0.018131027719661796,0.0356651400049659,52.65498700281423,50.60119263194591,-0.4255943645435911,19.047619047619694,57.44575620750856,0.20800000000005525,68.01687663911149,18.063343709578817,19.415667681329378,28.250527637372713,67.59353166556494,68.00799999999994,68.42246833443494,1.218881115265852,0.30939436517468966,68.08213727336361,0.23661436928270965,67.36,67.91499999999999,68.47,172515.0,0.13197217965911798,67.96023733238401
2024-07-22 09:40:00+00:00,67.84,68.14,67.67,67.67,610,67.872,264,-0.1799999999999926,36.81791594859989,-0.012259906939107168,-0.03834003755525846,0.026080130616151286,45.53917553917653,50.52719643387752,-0.8643422209200113,-74.82993197279036,52.77390707888089,0.07700000000006924,67.98384076871992,18.701604443354118,16.842233451826,29.300236003384178,67.58545749293408,68.00599999999994,68.4265425070658,1.2367805989643883,0.10051600687856131,67.98855513222519,0.25328477147680173,67.36,67.91499999999999,68.47,171905.0,0.09485812519264449,67.93640635663449
2024-07-22 09:45:00+00:00,67.65,67.72,67.34,67.4,711,67.502,417,-0.269999999999996,30.028271937186133,-0.057001546993106444,-0.06646534208740618,0.009463795094299739,25.79393552844995,41.3293660234794,-1.3899049012435771,-194.63193586209525,48.606565326406134,-0.1584999999999468,67.92823688598469,20.22473872559359,15.099633954014132,35.253866367317165,67.50902414365376,67.99049999999994,68.47197585634612,1.4163033257475084,-0.11321870267921325,67.83331671423124,0.2623358592284584,67.34,67.905,68.47,171194.0,0.0673660717297415,67.85898143664245
2024-07-22 09:50:00+00:00,67.42,67.58,67.33,67.42,545,67.446,298,0.01999999999999602,31.04269473058483,-0.08981050661384415,-0.07941944136651512,-0.01039106524732904,13.7107997611039,28.347970276242624,-1.3173302107728269,-191.593870407953,44.4101734211126,-0.0994999999999493,67.87983337303376,21.66387968139409,14.068341369279496,33.11925299012793,67.45288667866248,67.97799999999994,68.5031133213374,1.5449507821279171,-0.03131388723744111,67.742829685855,0.2614547264264257,67.33,67.9,68.47,171739.0,0.06671176188396417,67.81052620320857
2024-07-22 09:55:00+00:00,67.45,67.5,66.95,67.09,851,67.207,423,-0.3299999999999983,24.683853435217824,-0.14081683672564793,-0.10434061718265511,-0.03647621954299282,7.47166589039103,15.658800393314124,-1.742823667252491,-233.82411858974731,39.58799180308618,-0.39549999999994156,67.80461114703054,23.816034059703558,12.10891840836336,38.12934529994075,67.29684345502284,67.94449999999993,68.59215654497703,1.9064281729267167,-0.15968606866325236,67.57603768524169,0.28206510311025224,66.95,67.71000000000001,68.47,170888.0,0.024989358163420728,67.71342562432139
2024-07-22 10:00:00+00:00,67.12,67.47,67.12,67.2,625,67.274,364,0.10999999999999943,29.84272496438578,-0.17039938212123218,-0.10713853006259148,-0.0632608520586407,11.184210526317068,10.788892059269829,-1.336073997944498,-172.5231346664073,39.245964971605275,-0.2579999999999387,67.74702913302764,25.81446312527664,10.971887592736842,34.54898914230466,67.18859738206741,67.91249999999994,68.63640261793246,2.1318685600810583,0.007875795480029518,67.51245244688879,0.28906045288809107,66.95,67.71000000000001,68.47,171513.0,-0.0019082918794718433,67.66769197420473
2024-07-22 10:05:00+00:00,67.18,67.2,67.05,67.17,283,67.117,206,-0.030000000000001137,29.25419573540165,-0.19402787914486908,-0.10461362166898269,-0.08941425747588638,13.37719298245731,10.677689799720966,-1.2496324610408616,-166.06220463787724,39.85543973615216,-0.2649999999999437,67.6920739775012,27.805513368711026,10.550732701892901,35.014125073740416,67.08605864009873,67.87899999999995,68.67194135990117,2.3363377772248306,0.05293037048271213,67.45088510585403,0.27912756339608497,66.95,67.71000000000001,68.47,171230.0,-0.00024144163480310159,67.6444814008911
2024-07-22 10:10:00+00:00,67.17,67.35,67.1,67.35,403,67.214,267,0.1799999999999926,37.250278761434764,-0.19597011608198045,-0.08524468688487526,-0.1107254291971052,19.078947368422035,14.546783625731301,-0.8975868157739875,-116.07054882254752,44.023286613932804,-0.047999999999959186,67.65949550345346,28.74125045707209,13.73799896547593,32.75727991315117,67.02494157636282,67.83799999999994,68.65105842363705,2.3970589452434243,0.1998985645970341,67.43929363503271,0.2770470231535075,66.95,67.71000000000001,68.47,171633.0,-0.004676524318694013,67.6222114962703
2024-07-22 10:15:00+00:00,67.33,67.38,67.09,67.26,687,67.273,332,-0.0899999999999892,35.11328731170586,-0.2024380211913126,-0.07337007359536593,-0.12906794759594667,20.3947368421063,17.616959064327713,-1.044578490510506,-103.5873552197044,43.9095298554342,-0.11649999999995941,67.62144831264837,29.433013929719113,13.48514234032016,30.31623160691788,66.95620766281702,67.79399999999994,68.63179233718286,2.47158255061781,0.18130527321632403,67.40875634672781,0.27797223578539926,66.95,67.71000000000001,68.47,170946.0,0.005702942634096959,67.58761695906432
2024-07-22 10:20:00+00:00,67.26,67.39,67.24,67.33,360,67.318,213,0.06999999999999318,38.08828286398342,-0.199614436633766,-0.05643719123025545,-0.14317724540351054,23.90350877193079,21.125730994152207,-1.0144075271978803,-78.5575736201745,48.70981708491233,-0.03099999999996328,67.59369133049138,30.013290004842027,13.213391693319567,29.107976866692447,66.915108865828,67.74749999999993,68.57989113417186,2.457333877034367,0.24921645434434705,67.39845990175387,0.26883136180072825,66.95,67.71000000000001,68.47,171306.0,-0.013843705997137938,67.57539700659562
2024-07-22 10:25:00+00:00,67.33,67.35,67.18,67.26,484,67.268,300,-0.06999999999999318,36.29612802222189,-0.20071146369969028,-0.046027374636943785,-0.1546840890627465,21.92982456140471,22.0760233918131,-1.2479812068712293,-78.67857351310514,49.42524066157725,-0.08999999999996078,67.56191120377791,30.725999922529613,12.600460055521927,29.394934332887214,66.88310864911236,67.69299999999994,68.50289135088752,2.392836337250774,0.23268019251878716,67.3835930449031,0.26177197881496106,66.95,67.71000000000001,68.47,170822.0,-0.03865982435338932,67.55734743467177
2024-07-22 10:30:00+00:00,67.25,67.31,67.12,67.3,333,67.218,215,0.03999999999999204,38.08879664146819,-0.19609276452113988,-0.03312694036671471,-0.16296582415442518,22.807017543860677,22.880116959064562,-1.131188482444534,-74.14386122326937,43.57982583524252,-0.05299999999996885,67.53696727960859,31.56050851758456,11.93414677782154,29.510425106861792,66.86883507564993,67.64199999999994,68.41516492434995,2.2860498635463578,0.27883114635117745,67.3784249684773,0.2566454088996065,66.95,67.71000000000001,68.47,171155.0,0.02450756577407326,67.54532965559514
2024-07-22 10:35:00+00:00,67.31,67.32,67.17,67.3,160,67.262,123,0.0,38.08879664146819,-0.19023945018443555,-0.021818900824008308,-0.16842054936042725,22.149122807018543,22.295321637427147,-0.8106116433308719,-64.32527693857183,29.068612799882892,-0.04949999999995214,67.51439896726491,32.26237356030533,11.707516382160703,28.24075551590931,66.8648763839517,67.59299999999993,68.32112361604817,2.1544349741785016,0.29879790083575264,67.37712848982245,0.24902787969249116,66.95,67.71000000000001,68.47,171155.0,0.050251572890740726,67.54023774592784
2024-07-22 10:40:00+00:00,67.28,67.45,67.26,67.42,378,67.362,268,0.12000000000000455,43.60992078444174,-0.17391289963362055,-0.0043938802185546355,-0.16951901941506592,25.657894736843037,23.538011695906587,-0.36943992906753875,-38.18390339337696,39.660057229955534,0.05550000000003763,67.50540858943016,31.991669426465695,14.85150015644718,26.675194928660414,66.8671744614625,67.55849999999995,68.24982553853741,2.046598247555692,0.3998301145557586,67.37730693523423,0.24481160257159876,66.95,67.71000000000001,68.47,171533.0,0.09667735303608717,67.53354547750477
2024-07-22 10:45:00+00:00,67.42,67.43,67.24,67.24,477,67.359,322,-0.18000000000000682,38.118662591324934,-0.17349850362221275,-0.003183587365717472,-0.17031491625649528,26.105705440071592,24.63757432797689,-0.2373887240356254,-48.77872394279625,27.865189913959178,-0.13149999999995998,67.480131580913,31.81646520900395,14.014808533668994,25.765412633897046,66.84902330373532,67.51949999999995,68.18997669626458,1.9860238783303472,0.29156620837300445,67.37352320619057,0.2408964881021997,66.95,67.71000000000001,68.47,171056.0,0.09467327264046696,67.52224337861946
2024-07-22 10:50:00+00:00,67.23,67.34,67.17,67.28,317,67.262,188,0.04000000000000625,39.92885462277167,-0.16800576026714964,0.0018473247914765067,-0.16985308505862615,32.715981129294754,28.159860435402294,-0.20765351527736176,-53.831687823224904,29.12053577653633,-0.10949999999995441,67.46107143034985,31.921530225337484,13.293195305411258,26.558917821968464,66.83929647150374,67.48549999999994,68.13170352849615,1.9150885108540407,0.3409943686951317,67.37210224736965,0.23583245323775698,66.95,67.71000000000001,68.47,171373.0,0.14076805695553188,67.5140629256786
2024-07-22 10:55:00+00:00,67.31,67.53,67.3,67.42,362,67.423,264,0.14000000000000057,45.89452061796989,-0.1506196421369168,0.01538675433736747,-0.16600639647428428,47.27668845316009,35.36612500750798,0.49187658369354015,-12.930089853166209,36.539219760425965,0.0115000000000407,67.45715986555463,30.737813683996002,18.021043086089783,24.556479310017707,66.85098764408012,67.45799999999994,68.06501235591976,1.7996749263832943,0.4686991544493707,67.3745570055584,0.2368444208636315,66.95,67.71000000000001,68.47,171735.0,0.11478405838032656,67.51067115600449
2024-07-22 11:00:00+00:00,67.41,67.74,67.37,67.56,568,67.58,252,0.14000000000000057,51.12198699083089,-0.12411348528688393,0.03351432894992029,-0.15762781423680422,64.89183577791322,48.29483512012185,0.5357142857142838,33.94830258487231,45.46833012575139,0.13400000000004297,67.46695416407324,28.58346748304412,22.17653965796119,21.92210508736632,66.8824966061303,67.43499999999995,67.98750339386959,1.6386250281593917,0.6131214770687448,67.38247211167644,0.2463555336590857,66.95,67.71000000000001,68.47,172303.0,0.08676361080216255,67.51305421265468
2024-07-22 11:05:00+00:00,67.58,67.78,67.34,67.37,210,67.578,176,-0.18999999999999773,44.79636772959898,-0.11708884974584066,0.03243117159277084,-0.1495200213386115,65.2179936383179,59.128839289796225,0.29775197260681896,29.011461318047242,50.61110354704241,-0.06599999999994566,67.4577204341615,26.778598616973785,20.595898694340846,19.274087696662082,66.94028393054747,67.39799999999995,67.85571606945244,1.358248225325642,0.4694133526561105,67.38225669741847,0.2601872812548651,66.95,67.71000000000001,68.47,172093.0,-0.10610126115572335,67.51274620364569
2024-07-22 11:10:00+00:00,67.37,67.7,67.32,67.64,265,67.531,147,0.269999999999996,53.58546333688762,-0.08871241050718481,0.04864608866514136,-0.13735849917232618,67.29090803999934,65.80024581874265,0.43058648849294556,62.786310967394044,47.26235399806603,0.17550000000004218,67.47508039281279,24.99480455024405,18.51574522490659,17.85900575874803,67.01726330890975,67.37649999999996,67.73573669109018,1.066356047257478,0.8667498428408886,67.39488833736094,0.268745332593804,66.95,67.71000000000001,68.47,172358.0,-0.20130333598612551,67.51368654193624
2024-07-22 11:15:00+00:00,67.61,67.66,67.47,67.54,242,67.566,143,-0.09999999999999432,50.38579080595548,-0.07344639787852714,0.05112968103503923,-0.12457607891356637,63.29164185030934,65.26684784287468,0.41629497472495114,90.2940091032159,52.24389714698402,0.05550000000005184,67.4812632125449,23.338424345423586,17.560726686812263,16.937861005222526,67.06334919750319,67.36099999999996,67.65865080249674,0.8837481702966875,0.8006879176849921,67.40085144201932,0.2631206659799607,66.95,67.545,68.14,172116.0,-0.1142869290997335,67.51457705479451
2024-07-22 11:20:00+00:00,67.53,67.55,67.38,67.45,128,67.484,95,-0.09000000000000341,47.62927968457369,-0.06782833786600406,0.04539819283804984,-0.1132265307040539,66.07107405201647,65.55120798077421,0.17822664488340578,60.79876668110846,47.03081845461449,-0.06549999999995748,67.47828576373111,22.057737466357715,16.729291941699334,18.642483368011657,67.08429339446548,67.34999999999997,67.61570660553446,0.7890322361825984,0.6881774820744088,67.40175563777608,0.25646918983853506,66.95,67.36500000000001,67.78,171988.0,-0.05083175388459342,67.51398543360433
2024-07-22 11:25:00+00:00,67.43,67.54,67.38,67.46,145,67.438,106,0.009999999999990905,47.96988282482022,-0.06185603058705169,0.04109640009360177,-0.10295243068065346,56.30215195432678,61.88828928555001,0.29735355337494607,62.36275801492178,54.55705673535134,-0.07699999999995555,67.47654426242339,20.86852822151084,15.963232836839314,17.788816388498347,67.0837714721174,67.35299999999997,67.62222852788253,0.7994551924414975,0.6987159400260544,67.40289372278195,0.24957853342149763,66.95,67.36500000000001,67.78,172133.0,0.007675584925557353,67.51333054463315
2024-07-22 11:30:00+00:00,67.44,67.52,67.31,67.35,275,67.407,126,-0.10999999999999943,44.538471520331605,-0.06524688920796962,0.03016443317814707,-0.09541132238611669,46.179183135705124,56.18413638068194,0.07429420505200568,25.402540254024697,47.09193709671106,-0.21549999999996317,67.46449242790688,20.170201112593197,14.992829426549577,18.733766099421622,67.08203224449788,67.34949999999995,67.61696775550202,0.7942679767542985,0.5009346921072906,67.40238877971524,0.24675149531996166,66.95,67.36500000000001,67.78,171858.0,0.005614723372769224,67.51063188310981
2024-07-22 11:35:00+00:00,67.35,67.47,67.34,67.39,236,67.4,134,0.04000000000000625,46.04976717225049,-0.06396910733879224,0.025153772037859554,-0.0891228793766518,42.424242424242514,48.301859171423956,0.13372956909361022,24.12698412698243,56.00840287174327,-0.20099999999995077,67.45739791096337,19.521754511455388,14.408886209086905,18.00412025739546,67.12471050851246,67.36449999999996,67.60428949148746,0.7119164886178915,0.5531716378433661,67.40213028641585,0.23841210279710692,67.05,67.41499999999999,67.78,172094.0,0.05847652112086969,67.50853712023962
2024-07-22 11:40:00+00:00,67.4,67.4,67.24,67.34,173,67.332,112,-0.04999999999999716,44.42034282631617,-0.06622760750011025,0.01831621750123323,-0.08454382500134348,34.5421427388647,41.04852276626993,-0.11865915158706386,-25.204582651390982,58.36297872297932,-0.2789999999999395,67.44621715753829,19.494548976569742,13.70156217077602,20.18839771583545,67.14344079665004,67.37149999999995,67.59955920334987,0.677019818023689,0.4309389852782645,67.40155520663387,0.23281123831160005,67.05,67.41499999999999,67.78,171921.0,0.1215303450234858,67.50604732135793
2024-07-22 11:45:00+00:00,67.34,67.53,67.26,67.53,364,67.381,238,0.18999999999999773,51.450426035930306,-0.052085661956994045,0.025966530435479557,-0.0780521923924736,42.598112270244506,39.854832477783056,0.4312908982748498,42.81454979130222,60.49393948018451,-0.11349999999994509,67.45419647586797,18.51202037714911,16.522872092511797,18.53488909767946,67.17128221833751,67.38949999999996,67.6077177816624,0.6476314015163969,0.8219261027439563,67.40341027520013,0.23546757843219976,67.09,67.435,67.78,172285.0,0.14960344416359214,67.50419813860472
2024-07-22 11:50:00+00:00,67.53,67.73,67.49,67.73,578,67.556,273,0.20000000000000284,57.5387586003545,-0.024457805341072003,0.04287550964112127,-0.06733331498219328,59.562841530056026,45.567698846387565,0.6688466111771652,167.6700111482697,62.397117659599544,0.054500000000047066,67.48046347816626,17.9662720412372,21.380227227357206,17.187337575652297,67.14572442991893,67.40849999999996,67.671275570081,0.779651142158727,1.1117387546736202,67.41041088231705,0.23579132282990042,67.09,67.435,67.78,172863.0,0.1716769234384915,67.51040430075852
2024-07-22 11:55:00+00:00,67.71,67.72,67.58,67.61,145,67.624,92,-0.12000000000000455,53.22583871337465,-0.012105976877421654,0.0441818704838173,-0.05628784736123895,74.31693989071157,58.82596456366986,0.28181548501928777,139.66420703667458,67.73356540303564,-0.09049999999994895,67.49280028976948,17.459505729318998,20.382794062659897,16.3855116488975,67.15853785271123,67.42599999999996,67.69346214728868,0.7933501832786328,0.8439739078319225,67.417389375514,0.22966337119919364,67.12,67.45,67.78,172718.0,0.15421619340371856,67.51173831730303
2024-07-22 12:00:00+00:00,67.6,67.66,67.51,67.53,275,67.594,144,-0.0799999999999983,50.50775758600847,-0.008672424925819655,0.038092337948335435,-0.04676476287415509,72.546043311072,68.80860824394568,-0.0444049733570151,84.84848484848615,68.4534448410394,-0.1964999999999577,67.49634311931524,16.514219471634043,19.40773478276557,17.83408249326876,67.1686874484092,67.43599999999995,67.7033125515907,0.7927888711986144,0.6758241418905826,67.41933434960832,0.22397313039925063,67.12,67.45,67.78,172443.0,0.11160649753660701,67.512817344096
2024-07-22 12:05:00+00:00,67.53,67.87,67.52,67.83,277,67.727,158,0.29999999999999716,58.96954621607935,0.018048134864486087,0.05185031819091294,-0.03380218332642685,73.1618816318279,73.34162161120297,0.6827964969570832,168.79012345678697,67.74819381703428,0.06500000000004036,67.52811996509475,16.74636652624047,23.76359448502713,15.920349400436727,67.15944426700723,67.46449999999996,67.76955573299269,0.9043444566927124,1.0990708589776834,67.43766245494166,0.2329750496564476,67.12,67.495,67.87,172720.0,0.15650474525344268,67.51722541328104
2024-07-22 12:10:00+00:00,67.82,67.84,67.7,67.7,380,67.784,160,-0.12999999999999545,54.612205335416796,0.028406999260141674,0.04976734606925482,-0.021360346809113147,73.45679012345785,73.0549050221184,0.08870490833825517,150.42831591829128,66.0489720300989,-0.10699999999994247,67.54448949222858,16.961931648375014,22.713659559502954,15.21694862188034,67.17282869841682,67.48449999999995,67.79617130158309,0.9236826281090694,0.845716783844739,67.44682676410365,0.22633397468098712,67.17,67.52000000000001,67.87,172340.0,0.04142446121515811,67.52317435407569
2024-07-22 12:15:00+00:00,67.72,67.93,67.7,67.92,211,67.822,148,0.21999999999999886,59.998980214710464,0.053749049721005804,0.06008751722409516,-0.006338467503089357,88.40579710144992,78.34148961891104,0.562629552857552,178.69957119103705,71.97911742261167,0.06850000000004286,67.58025239773062,17.589777952654394,23.90390282239194,14.113694765213747,67.16276922415392,67.51549999999996,67.868230775846,1.0448882874185665,1.0733834806869766,67.47804771854112,0.22659583363234548,67.17,67.55000000000001,67.93,172551.0,0.05361330454811684,67.52781282930876
2024-07-22 12:20:00+00:00,67.94,67.95,67.81,67.85,211,67.882,120,-0.07000000000000739,57.654311038821845,0.06740736219352073,0.05899666375728806,0.00841069843623266,85.8273635371008,82.56331692066867,0.5930318754632902,161.76706827308638,71.55438452750865,-0.042499999999961346,67.60594264556579,18.26582899023464,23.467526508149483,13.47335775388369,67.15868267256857,67.53699999999995,67.91531732743132,1.1203261247357024,0.9136738886970772,67.50711925770936,0.22041041694432084,67.17,67.56,67.95,172340.0,-0.004634122839518272,67.5326013618075
2024-07-22 12:25:00+00:00,67.82,67.85,67.8,67.81,74,67.827,62,-0.03999999999999204,56.300382674599305,0.0741492610002723,0.052590850051231715,0.02155841094904059,88.24930257875815,87.49415440576877,0.5188259709457688,123.84810931044646,67.8902117514553,-0.12199999999994304,67.62537667932143,18.8086539462744,23.065042348952367,13.585294140358029,67.19517716755318,67.56549999999996,67.93582283244673,1.0961891274297524,0.8301173713548788,67.52532361949365,0.2082382443054406,67.17,67.56,67.95,172266.0,0.0746028985908989,67.5340049718409
2024-07-22 12:30:00+00:00,67.8,67.82,67.67,67.79,167,67.726,116,-0.01999999999999602,55.5973545250114,0.07699092803119356,0.04434601366572238,0.032644914365471185,81.22065727699636,85.09910779761758,0.6533036377134538,83.73205741626629,67.0905064969661,-0.17049999999993304,67.64105509081463,18.271187807210623,21.854108264721518,17.42212754285561,67.23278777208013,67.59099999999995,67.94921222791977,1.059940607240082,0.7777682955655507,67.54353408495956,0.20407836971219423,67.24,67.595,67.95,172099.0,0.07803746928158695,67.5364686554823
2024-07-22 12:35:00+00:00,67.79,67.99,67.79,67.98,158,67.915,117,0.18999999999999773,60.627316196356794,0.0934966109980877,0.048681357306093215,0.04481525369199449,85.47104851330384,84.9803361230186,0.8755008161448252,137.53560463137532,68.57229729412843,-0.0054999999999409965,67.6733355583561,18.660939578636874,26.28071012214782,16.200815751665402,67.23222357848566,67.61899999999994,68.00577642151423,1.1439874044699996,0.9666778788979629,67.57356414452772,0.20378705758989385,67.24,67.615,67.99,172257.0,0.10605409921048195,67.54038401068252
2024-07-22 12:40:00+00:00,67.97,68.08,67.93,68.05,158,68.019,110,0.06999999999999318,62.32082081624084,0.11094697103200701,0.05290537387201002,0.058041597159996995,90.85334227587919,85.84834935539227,1.0543510543510548,153.43915343914992,75.54962377377707,0.038000000000039336,67.70920836232219,19.426264890703205,28.08759641660488,15.332676711764366,67.21495478623659,67.64349999999995,68.0720452137633,1.2670698995863825,0.9742790106442778,67.59660473840968,0.19994512490490082,67.24,67.66,68.08,172415.0,0.13236634863791535,67.54523078563054
2024-07-22 12:45:00+00:00,68.05,68.05,67.94,68.01,201,67.991,149,-0.03999999999999204,60.713785888090854,0.12016366939440104,0.04969765778752323,0.07046601160687781,95.58730158730332,90.63723079216128,0.7107952021323971,126.46977131746908,69.32334470907614,-0.026499999999956003,67.73785518495816,20.13692410905051,26.947209283428684,14.71015326832335,67.2379397181709,67.67549999999996,68.11306028182901,1.2931128158020275,0.8822330475263903,67.62722407108028,0.19352047312597928,67.24,67.66,68.08,172214.0,0.18327201351450992,67.55100298897028
2024-07-22 12:50:00+00:00,68.01,68.14,67.99,68.14,228,68.044,169,0.12999999999999545,63.9659556287983,0.13638571318949744,0.05273576126609571,0.08364995192340173,96.03174603174735,94.1574632983091,0.6053447512180732,137.40803621957366,74.85198255409793,0.091500000000039,67.77615469115263,21.195779734218423,28.80705681968005,13.882427629403104,67.21898260650347,67.70049999999995,68.18201739349642,1.422492872272657,0.9563698071306223,67.69669629177481,0.19041186790269543,67.24,67.69,68.14,172442.0,0.1948295740476582,67.55865309594954
2024-07-22 12:55:00+00:00,68.15,68.19,67.99,68.06,199,68.083,127,-0.0799999999999983,60.639222466142826,0.14115927213791224,0.04600745617160841,0.09515181596630383,91.03174603174763,94.21693121693191,0.6655820144948921,118.66999436437878,67.47623925964432,-0.009999999999962483,67.80318757770952,22.388887277994968,28.522454750769022,12.844626563653327,67.22664902197418,67.72649999999996,68.22635097802574,1.4760868434830579,0.8335994272905529,67.71187632711364,0.19109673448107453,67.24,67.715,68.19,172243.0,0.19752690815421342,67.56503248683104
2024-07-22 13:00:00+00:00,68.06,68.24,68.05,68.22,217,68.159,153,0.1599999999999966,64.60415694415687,0.15605412006459574,0.04872184327863352,0.10733227678596222,92.89628180039288,93.3199246212951,1.0217681030652903,133.64928909952263,63.46050887032383,0.14300000000004331,67.84288399888004,23.70257734790448,28.36567613274845,11.932044658934574,67.23836919931186,67.76499999999996,68.29163080068805,1.5542855476664843,0.931991443916248,67.78200166833622,0.19101839630385475,67.24,67.74,68.24,172460.0,0.23526751815894076,67.57299838187703
2024-07-22 13:05:00+00:00,68.24,68.33,68.23,68.3,427,68.284,283,0.0799999999999983,66.42528055873579,0.17232724456481208,0.05199597422307989,0.12033127034173219,91.67676960527088,91.8682658124696,0.6929087424443425,149.42528735632305,71.26612383705262,0.21500000000004604,67.88641885612957,25.271474671674174,30.633024140731614,11.425911273012268,67.25119067995881,67.80699999999995,68.36280932004108,1.6393862581772838,0.943497420989239,67.83655901754423,0.18523136799643652,67.24,67.785,68.33,172887.0,0.2563524111502973,67.59102265333885
2024-07-22 13:10:00+00:00,68.3,68.33,68.21,68.24,413,68.274,261,-0.060000000000002274,63.77504846306581,0.1783266755030013,0.04639632412901529,0.131930351373986,94.16354209204299,92.91219783256805,0.797636632200871,128.05181863477284,68.23342913972678,0.14450000000003627,67.92009325078389,26.526817338757304,29.178929370841743,11.674680541537201,67.30676979133239,67.85149999999996,68.39623020866753,1.6056541378379954,0.8565985453150458,67.88168547014835,0.18057198456811996,67.24,67.785,68.33,172474.0,0.24228357032141928,67.60697459584296
2024-07-22 13:15:00+00:00,68.25,68.26,68.07,68.21,172,68.159,122,-0.030000000000001137,62.43375243817568,0.17860170913829165,0.03733708621144452,0.14126462292684713,89.01617804056893,91.61882991262674,0.4269729093050456,95.00409500409408,61.8521977561145,0.10350000000003945,67.9477034173759,26.392723082684476,26.994047853128965,16.317876125031674,67.3698959431531,67.89249999999996,68.41510405684681,1.5395045309772344,0.803767255382287,67.92066941016328,0.18124541424182652,67.24,67.785,68.33,172302.0,0.272403174771029,67.61260919277385
2024-07-22 13:20:00+00:00,68.2,68.2,68.09,68.13,126,68.154,86,-0.0799999999999983,58.87762327847218,0.1704000778367316,0.023308363927907583,0.14709171390882403,80.13468013468064,87.77146675576334,0.41267501842299215,74.97267759562511,54.34840706706255,0.023500000000041155,67.96506499667343,26.268206987759708,25.685874716761994,15.527086714511457,67.46605579707487,67.93199999999995,68.39794420292502,1.3717959221723872,0.7124717924990367,67.93791777263799,0.17687074179598108,67.26,67.795,68.33,172176.0,0.2593915933316691,67.61638097400386
2024-07-22 13:25:00+00:00,68.14,68.19,68.1,68.1,94,68.15,79,-0.030000000000001137,57.55374627798159,0.15963925470488505,0.010038032636848826,0.14960122206803622,72.22222222222258,80.4576934658232,0.4276655360566206,64.67661691541446,49.17830131295989,-0.004499999999964643,67.9779159493712,26.15258489961528,24.718348780688565,14.942218210962018,67.52785811547625,67.96049999999994,68.39314188452363,1.273215719494973,0.6612187873969197,67.94204597058786,0.17066568881055413,67.49,67.91,68.33,172082.0,0.17703874472194087,67.61910682023488
2024-07-22 13:30:00+00:00,68.08,68.25,68.05,68.23,240,68.156,144,0.13000000000000966,61.58470474374619,0.15975952997533227,0.008126646325836845,0.15163288364949543,73.23232323232412,75.19640852974159,0.6490632836701593,74.11434266557904,49.70834359097048,0.12500000000004263,68.00192395419299,26.388790170542013,25.15509180541141,13.706636892441294,67.55124316328008,67.98549999999994,68.41975683671981,1.2774983980992076,0.7815154297245779,67.95318666024366,0.1727609967526576,67.51,67.92,68.33,172322.0,0.10245358481249864,67.626560828877
2024-07-22 13:35:00+00:00,68.21,68.21,68.08,68.14,349,68.152,141,-0.09000000000000341,57.512627504110206,0.15085365413337115,-0.0006233836128994308,0.15147703774627058,73.73737373737488,73.063973063973,0.23536334215945587,56.96614583332746,45.360902860768284,0.04100000000003945,68.01507405379365,26.60812363640255,23.58020351227959,12.848503590957147,67.60908065294711,68.01199999999996,68.4149193470528,1.1848478123061938,0.6588407220158321,67.95764551687373,0.17113521127032533,67.51,67.92,68.33,171973.0,0.11012464832774344,67.63641567856038
2024-07-22 13:40:00+00:00,68.13,68.17,68.01,68.02,218,68.099,121,-0.12000000000000455,52.52564381435408,0.1325843365462731,-0.015114160959997985,0.1476984975062711,66.21773288440053,71.06247661803232,-0.04408523144746601,19.951063429319177,44.62813258845454,-0.07799999999996032,68.0155431915276,26.07660167243093,21.998142371067505,14.921770543406788,67.69961574653462,68.03649999999996,68.3733842534653,0.9903044791114847,0.47551087676221326,67.95902126131048,0.17033983903673042,67.52,67.925,68.33,171755.0,0.11392858010238066,67.641480461508
2024-07-22 13:45:00+00:00,68.02,68.14,67.97,68.07,199,68.057,118,0.04999999999999716,54.30363591213757,0.12074844001452334,-0.021560045993398197,0.14230848600792154,49.60157126823777,63.1855592966702,0.08822232024701115,10.847628657909066,39.201254688227046,-0.020999999999958163,68.02072955423925,25.18601660202396,20.429757822640017,15.535462884431645,67.72506376172157,68.04849999999996,68.37193623827835,0.95060504868848,0.5332368446319952,67.95959292055655,0.1703155648198212,67.67,68.0,68.33,171954.0,0.07572920189910731,67.64592994265769
2024-07-22 13:50:00+00:00,68.09,68.16,68.04,68.13,152,68.094,84,0.060000000000002274,56.4131950613478,0.11488557589404991,-0.021938328091097303,0.1368239039851472,42.103513770179994,52.64093930760524,-0.01467566774289164,30.73967339096036,39.09248515954191,0.04700000000003968,68.03113626335933,24.51023368753756,20.236291182182928,14.73675945482583,67.7875110617522,68.06999999999996,68.35248893824773,0.8299954113347042,0.6061988486561652,67.96287370594067,0.166721595904119,67.67,68.0,68.33,172106.0,0.1880372840142103,67.64966807984455
2024-07-22 13:55:00+00:00,68.11,68.13,68.05,68.06,130,68.097,85,-0.06999999999999318,53.320509111380474,0.10339888091768046,-0.02674001845397339,0.13013889937165385,36.239316239316544,42.648133759243905,0.0,7.669042989834387,39.9657590661986,-0.019499999999965212,68.03388519065844,23.882720981228758,19.51594003700506,14.212175110099603,67.80291242232538,68.07699999999996,68.35108757767453,0.8052281318935274,0.46898801444380445,67.96970639804725,0.16052719619668182,67.67,68.0,68.33,171976.0,0.12151873721820201,67.65261245614036
2024-07-22 14:00:00+00:00,68.07,68.1,67.97,68.01,297,68.058,128,-0.04999999999999716,51.162927852692185,0.08923239475764433,-0.03272520369120761,0.12195759844885194,28.276353276355056,35.53972776194967,-0.30782761653472823,-35.187826913934465,32.07133640490662,-0.06299999999994554,68.03161041059573,22.45639897176053,18.371492671876556,16.98746770177374,67.82914848008707,68.08499999999995,68.34085151991283,0.7515650140644217,0.35343061470675635,67.97242143117157,0.1583466821826328,67.67,68.0,68.33,171679.0,0.11340003392288912,67.65836952203279
2024-07-22 14:05:00+00:00,68.0,68.03,67.93,68.02,139,67.995,85,0.009999999999990905,51.58488516647686,0.07791412332448999,-0.03523478009948956,0.11314890342397955,19.5370370370383,28.017568850902435,-0.40995607613469875,-72.48677248677681,32.67894188664274,-0.05149999999994748,68.03050465720567,20.959436601749708,17.520372254283775,18.053599694930295,67.87024680859408,68.09549999999996,68.32075319140584,0.6615802553939207,0.332410809523406,67.97494547076836,0.15417906202673004,67.67,68.0,68.33,171818.0,0.148000640317604,67.66076507511833
2024-07-22 14:10:00+00:00,68.02,68.06,67.94,68.01,116,68.007,100,-0.009999999999990905,51.10932689029228,0.06736090071075296,-0.03663040217058128,0.10399130288133424,17.8703703703713,21.894586894587352,-0.33704572098474106,-85.95725120663433,30.458542236571652,-0.05799999999995009,68.0285518327099,19.647989438127663,17.942884884775214,17.033779704381562,67.92470065940086,68.10649999999995,68.28829934059905,0.5338678117333855,0.23459749721328899,67.97609467141135,0.1517377004533925,67.79,68.06,68.33,171702.0,0.13067991411621746,67.66279749727222
2024-07-22 14:15:00+00:00,68.02,68.03,67.94,67.98,159,67.974,92,-0.030000000000001137,49.63109994474972,0.055931898369962596,-0.03844752360909731,0.09437942197905991,18.33333333333353,18.58024691358018,-0.33719395982991784,-111.6427432216833,18.11787797829467,-0.08399999999994634,68.02392784864229,18.43021707190719,17.15995683958816,16.29051997041234,67.92470065940086,68.10649999999995,68.28829934059905,0.5338678117333855,0.15208894712410945,67.97622270069097,0.14732786470672185,67.93,68.13,68.33,171543.0,0.09289121629364316,67.66538311940879
2024-07-22 14:20:00+00:00,67.98,68.02,67.97,68.01,94,67.999,84,0.030000000000001137,51.15258340816274,0.04873331364859723,-0.03651688666437014,0.08525020031296737,18.91414141414222,18.372615039281484,-0.1761338617349062,-93.52857817666687,24.230230545370073,-0.051499999999933266,68.02260138686684,17.299428446131035,16.723374980944715,15.876058235255588,67.91940813027985,68.10449999999996,68.28959186972007,0.5435525397590792,0.24472136419915894,67.979665779234,0.14037587437052723,67.93,68.13,68.33,171637.0,0.08510825174754953,67.66697130354288
2024-07-22 14:25:00+00:00,68.01,68.05,67.98,68.02,214,68.021,160,0.009999999999990905,51.67657689547317,0.04333575224411845,-0.03353155845507913,0.07686731069919758,21.62247474747463,19.623316498315926,-0.11747430249632318,-79.41433914221206,32.29334807475134,-0.0469999999999402,68.02235363573666,16.583408161268206,17.68879632935369,15.289572366799709,67.92088047296654,68.10499999999996,68.28911952703338,0.5406931268876498,0.26917168599792723,67.98177612743483,0.13534902620120337,67.93,68.13,68.33,171851.0,0.07904725234054531,67.67070949264865
2024-07-22 14:30:00+00:00,68.02,68.06,68.01,68.02,158,68.038,109,0.0,51.67657689547317,0.03861303886746725,-0.030603417465384267,0.06921645633285152,26.830808080807188,22.455808080807145,-0.30778250036641586,-61.4418141423681,38.0632491654045,-0.04949999999995214,68.02212947995221,16.030739153279658,17.752658058503503,14.867100499996532,67.91203476194856,68.09899999999996,68.28596523805136,0.5490983363967161,0.28873078005482833,67.98193522784092,0.1292526671868315,67.93,68.13,68.33,171851.0,0.0019097146949895699,67.67352298822091
2024-07-22 14:35:00+00:00,68.0,68.09,67.99,68.04,240,68.04,170,0.020000000000010232,52.84976463733477,0.03606831426904478,-0.02651851365104539,0.06258682792009017,30.208333333332757,26.220538720537323,-0.14675667742881648,-49.18890633175184,44.880787424870235,-0.029499999999941906,68.02383143424248,15.855426258869858,18.440600954619534,14.032003690935994,67.90999999935198,68.09799999999996,68.28600000064793,0.5521454393608471,0.34574468138286435,67.98286891856758,0.1271631909592013,67.93,68.13,68.33,172091.0,0.016262555739181925,67.67783089255686
2024-07-22 14:40:00+00:00,68.07,68.13,68.01,68.08,285,68.077,151,0.03999999999999204,55.19276650607142,0.03685443244100384,-0.020585916383269065,0.0574403488242729,38.69047619047635,31.909872534871237,0.0882093501911152,-15.723270440263683,45.775696721787156,0.007000000000047635,68.02918082145749,16.120721224487088,19.448500245849104,13.082356157160179,67.91145613280732,68.09099999999995,68.27054386719259,0.5273644598923057,0.4693668177812194,67.9858785224424,0.1266515344621148,67.93,68.13,68.33,172376.0,-0.013325706521341282,67.68327568994944
2024-07-22 14:45:00+00:00,68.07,68.14,68.02,68.14,230,68.075,113,0.060000000000002274,58.522271544932366,0.041836668245920805,-0.01248294446268168,0.054319612708602485,58.48214285714371,42.46031746031674,0.10283531658588085,21.674140508239937,56.60055396508091,0.062000000000054456,68.03973502893773,16.47236197271581,18.69342369840715,12.193644327881655,67.9289740273768,68.08299999999996,68.23702597262312,0.45246529272552544,0.6850337284981837,67.99549518657032,0.12617642485767835,67.93,68.13,68.33,172606.0,0.0007301533085518944,67.68785464042296
2024-07-22 14:50:00+00:00,68.13,68.18,68.13,68.17,224,68.156,154,0.030000000000001137,60.118014744935586,0.04765652059168701,-0.00533047369353238,0.05298699428521939,79.0238095238095,58.73214285714232,0.05871128724497243,104.30839002269033,64.9729292355279,0.07950000000005275,68.05214121665794,17.211570362589338,20.50691275998024,11.832948266491034,67.93716588519514,68.07949999999997,68.22183411480479,0.4181408935283756,0.8179139453817232,68.03338179320387,0.12073525165355928,67.93,68.095,68.26,172830.0,0.08963474115403959,67.69285372156048
2024-07-22 14:55:00+00:00,68.18,68.19,68.06,68.08,279,68.099,188,-0.09000000000000341,53.47173996291596,0.04449365253675808,-0.006794673398769054,0.05128832593552713,80.39743589743563,72.63446275946208,0.029385836027029377,50.2768549280236,63.05491987216274,-0.020999999999958163,68.05479443411909,16.800135144403317,18.93832949719495,15.046557836080623,67.9438334398949,68.07299999999995,68.202166560105,0.3794942491297528,0.527096796548405,68.0348492237508,0.12139701939259043,67.93,68.09,68.25,172551.0,0.01755296391136479,67.69828333722106
2024-07-22 15:00:00+00:00,68.08,68.1,67.93,68.1,316,68.015,200,0.01999999999999602,54.67102315755636,0.04310401343347792,-0.0065474500016393725,0.04965146343511729,73.02564102564016,77.48229548229422,0.13233348037051673,-33.519553072607074,54.18914473806825,-0.013999999999953161,68.05909972610775,16.33529228751817,17.09667100565209,21.01973974667409,67.94433475217664,68.07149999999994,68.19866524782324,0.3736225816187377,0.6120589173846166,68.03825801214013,0.12486866086454737,67.93,68.09,68.25,172867.0,0.1015182610854541,67.70329624691585
2024-07-22 15:05:00+00:00,68.1,68.11,68.03,68.03,160,68.067,113,-0.06999999999999318,49.829884270704376,0.03594000543594689,-0.010969166399336323,0.04690917183528321,53.846153846153385,69.08974358974218,0.01470155836520437,-10.439970171500166,59.128135973408426,-0.06999999999995055,68.0563283236213,15.778354069346946,16.880775226886268,20.032487651301224,67.94031288144676,68.06799999999996,68.19568711855315,0.3751751735123625,0.35119877231734065,68.03808225474553,0.12166375651707959,67.93,68.09,68.25,172707.0,0.0842045661029317,67.70587665251853
2024-07-22 15:10:00+00:00,68.05,68.17,68.04,68.15,225,68.109,162,0.12000000000000455,56.879173172235774,0.039490255518373374,-0.005935133053527872,0.045425388571901246,62.82051282051362,63.230769230768175,0.20585208057639637,94.85637942557175,68.5526163436965,0.06250000000005684,68.06524943565736,14.763953836578954,18.99313033786656,18.403478997043297,67.9529324518556,68.06399999999995,68.1750675481443,0.3263620949234486,0.8871517893250251,68.04495339988311,0.12297348819443109,67.93,68.07,68.21,172932.0,0.07584708504671586,67.71008598361644
2024-07-22 15:15:00+00:00,68.14,68.19,68.09,68.09,288,68.136,197,-0.060000000000002274,52.87849188425003,0.03703543429499234,-0.00671196342152712,0.04374739771651946,61.53846153846346,59.401709401709276,0.16181229773462036,104.52674897122071,74.77143283148398,-0.000499999999945544,68.06760663226143,14.049584217547586,19.052404849567175,17.320064457733558,67.95524088151674,68.06149999999994,68.16775911848313,0.31224442153991483,0.6341061379338117,68.04592898825258,0.12133252475197132,67.93,68.06,68.19,172644.0,0.013628512656218663,67.71539347722678
2024-07-22 15:20:00+00:00,68.08,68.14,68.04,68.13,384,68.086,240,0.03999999999999204,55.1436475858042,0.03788096827331344,-0.0046931435545648145,0.04257411182787826,74.358974358976,66.2393162393168,0.1764446404940223,65.35947712421208,65.05193255563155,0.03000000000004377,68.07354885776034,13.305725374558854,17.91652303825329,19.26840350839224,67.9585380239104,68.06699999999994,68.17546197608947,0.318691806865381,0.7904243600912094,68.0488046464923,0.11980877298397297,67.93,68.06,68.19,173028.0,0.12920036318059458,67.72192490938852
2024-07-22 15:25:00+00:00,68.13,68.16,68.1,68.12,402,68.126,253,-0.009999999999990905,54.43909331198882,0.037314010925584284,-0.004208080721835178,0.04152209164741946,70.51282051282186,68.80341880341956,0.14701558365188827,90.02433090026159,72.0210200338247,0.04100000000003945,68.07797277606888,12.367902223210917,18.48839356908137,18.55366213636692,67.9585991422358,68.06949999999995,68.1804008577641,0.3258459596857637,0.7276808359203735,68.0504870603415,0.1155367177708322,67.93,68.06,68.19,172626.0,0.08571298099352309,67.72893508545167
2024-07-22 15:30:00+00:00,68.13,68.24,68.09,68.13,339,68.152,249,0.009999999999990905,55.057481313893994,0.03724230347735613,-0.003423830536050665,0.040666134013406796,71.5053763440867,72.12572373862731,0.16171714201704823,120.09291521484911,73.85505596633408,0.06950000000003342,68.0829277497766,12.3714367351441,21.652323767450383,16.868984466646634,67.9585991422358,68.06949999999995,68.1804008577641,0.3258459596857637,0.7727661499639203,68.05170080349377,0.11799838078720072,67.93,68.08500000000001,68.24,172965.0,0.03223396251825244,67.73504451710618
2024-07-22 15:35:00+00:00,68.13,68.19,68.1,68.13,345,68.144,243,0.0,55.057481313893994,0.03676170871332829,-0.003123540240062804,0.03988524895339109,67.36972704714724,69.7959746346844,0.132275132275117,91.58469945355186,65.83401076557746,0.08750000000004832,68.08741082122644,12.3747187819392,20.452364162807548,15.934114835621022,67.95914043628764,68.07299999999995,68.18685956371226,0.33452195058925094,0.7503083541759701,68.05217592159966,0.11599849644525806,67.93,68.08500000000001,68.24,172965.0,0.02724207409540436,67.74089157668591
2024-07-22 15:40:00+00:00,68.12,68.13,68.07,68.11,358,68.106,257,-0.01999999999999602,53.377043018836225,0.034370795907179286,-0.0044115624369694476,0.03878235834414873,62.36559139784969,67.08023159636035,0.04406580493536705,39.11111111111934,58.72732936259406,0.060000000000044906,68.08956217158583,11.96149892715619,19.669738431215276,17.237672609523415,67.96689644357681,68.07799999999995,68.18910355642308,0.3264007650728036,0.6440097915416099,68.0534191186482,0.11199860384202551,67.93,68.08500000000001,68.24,172607.0,0.07404375644541535,67.74624182198032
2024-07-22 15:45:00+00:00,68.11,68.29,68.1,68.27,608,68.2,440,0.1599999999999966,63.08422002984329,0.044869416404836215,0.004869646448549987,0.03999976995628623,72.3416965352446,67.35900499341297,0.1907836806574581,172.2080136402225,62.15645292001716,0.21800000000003195,68.1067467266729,13.108623892610217,27.119850775084494,15.247882870398147,67.95478338256724,68.09049999999995,68.22621661743266,0.39863598426419644,1.1613044275475344,68.07148898754869,0.11757013213902454,67.93,68.11000000000001,68.29,173215.0,0.13563547440763954,67.75782850630196
2024-07-22 15:50:00+00:00,68.26,68.34,68.21,68.22,1100,68.28,818,-0.04999999999999716,58.95339624383658,0.048594894955371615,0.0068760999992683106,0.041718794956103304,74.41355596351623,69.70694796553596,0.07334604664808175,195.64323879984647,68.03648031413172,0.15100000000003888,68.11753275270405,14.542337938967634,28.008905877268575,14.052627945539859,67.959451420912,68.10099999999996,68.24254857908791,0.41570191065609324,0.9203503870077717,68.07733048133319,0.1184579798433806,67.93,68.135,68.34,172115.0,-0.03346063528645172,67.7789657164869
2024-07-22 15:55:00+00:00,68.22,68.3,68.1,68.24,3221,68.192,1872,0.01999999999999602,60.07944495272175,0.052555370800320134,0.008669260675373464,0.04388611012494667,80.26196928635842,75.67240726170553,0.235017626321965,131.01997896951684,40.56692141946739,0.16650000000004184,68.12919630006557,14.492648366909721,24.78940581055481,18.75934757388759,67.97153596858794,68.11399999999995,68.25646403141195,0.41831057172388686,0.942216883627479,68.09425759045564,0.12428240985456791,67.93,68.135,68.34,175336.0,0.1152746479145988,67.82691123219446
2024-07-23 09:30:00+00:00,67.7,67.81,67.48,67.73,785,67.63,187,-0.5099999999999909,34.26524555711259,0.014375625427547334,-0.023608387757919472,0.037984013185466806,58.470410285498055,71.04864517845668,-0.54331864904551,-389.36548419503947,35.465098951613044,-0.34499999999995623,68.09117760482123,16.277539787747436,16.859037584485932,38.855938915855674,67.88357449262429,68.09999999999995,68.31642550737561,0.6356108880342463,-0.3547975802078634,68.04914867926155,0.16969080915066956,67.48,67.91,68.34,174551.0,0.1416833830474517,67.67333333333335
2024-07-23 09:35:00+00:00,67.68,67.95,67.56,67.77,464,67.803,265,0.03999999999999204,36.567324829966665,-0.012510222091592027,-0.040395388221647066,0.02788516613005504,46.13348459065986,61.62195472083789,-0.3821843304424588,-241.12407477104082,39.87657754436465,-0.3114999999999526,68.06058926150492,16.916130638737286,19.719219041097496,33.01852370163742,67.82920752964716,68.08749999999995,68.34579247035273,0.7587074583522242,-0.1146133481287703,68.02590288515789,0.18542717992562177,67.48,67.91,68.34,175015.0,0.13877300300317566,67.70552975713906
2024-07-23 09:40:00+00:00,67.75,68.29,67.69,68.08,538,67.992,379,0.3100000000000023,50.91445996681777,-0.008702721178195816,-0.029270309846600683,0.020567588668404867,44.18604651162847,49.59664712926124,-0.10271460014674716,-44.71013139048085,44.74693122296977,-0.0029999999999432703,68.06243790326636,15.793895260089258,27.08280509284358,26.437967906753038,67.8340258292915,68.09049999999995,68.34697417070839,0.7533331983417478,0.47953010244472744,68.0263524396458,0.2150395242166494,67.48,67.91,68.34,175553.0,0.15762818406691217,67.80020518559971
2024-07-23 09:45:00+00:00,68.09,68.29,67.89,68.23,363,68.04,205,0.15000000000000568,56.0897246966958,0.006345351858541903,-0.01137778944789037,0.017723141306432273,63.56589147286879,51.295140858384826,0.20561022176530663,39.33434190620666,45.93910456251658,0.15650000000006514,68.07839619819337,14.751819551344658,23.692701758942057,23.128582382062756,67.83770245857535,68.09999999999995,68.36229754142455,0.7703305181339253,0.7478101763630548,68.02912451037989,0.22825098677260344,67.48,67.91,68.34,175916.0,0.179133748787427,67.85701240310077
2024-07-23 09:50:00+00:00,68.24,68.24,67.66,67.66,280,67.871,148,-0.5700000000000074,39.18339486749981,-0.02740724450137577,-0.03610430864624643,0.008697064144870663,59.30232558139594,55.68475452196352,-0.6898576251284316,-141.8759390427184,43.3025982951455,-0.37849999999994566,68.03854894122257,14.638823153872428,19.81879455602856,25.830784807725696,67.753921547579,68.07899999999997,68.40407845242093,0.955003605872495,-0.1444598171295815,68.01139394962735,0.2533759162888459,67.48,67.91,68.34,175636.0,0.14919476893078715,67.85658847736626
2024-07-23 09:55:00+00:00,67.69,67.84,67.57,67.77,214,67.716,142,0.10999999999999943,42.76851378720312,-0.0447643243332152,-0.042769110782468686,-0.00199521355074651,47.28682170542686,56.71834625322965,-0.5137991779213258,-174.6453900709108,40.584691869505555,-0.2244999999999493,68.01297285158233,14.88416006936063,18.317323083272758,26.399177731539492,67.71027293047254,68.06049999999996,68.41072706952738,1.0291639630253107,0.0852690650212266,68.00389481304333,0.2545633508396434,67.48,67.91,68.34,175850.0,0.13775844774653326,67.84607286938981
2024-07-23 10:00:00+00:00,67.8,68.08,67.8,67.81,197,67.916,152,0.04000000000000625,44.059901380195264,-0.05466215811219399,-0.04213355564915799,-0.012528602463036007,31.007751937984924,45.865633074935026,-0.46969029795976835,-73.26099756077058,43.54297723146139,-0.1379999999999484,67.99364210381259,13.935032747678827,23.379492722383763,24.13805214852929,67.67985003069427,68.04249999999995,68.40514996930563,1.0659513371956613,0.1794429619764148,67.99913483929409,0.25852311149395474,67.48,67.91,68.34,176047.0,0.10889694458627351,67.84958113340373
2024-07-23 10:05:00+00:00,67.84,68.26,67.84,68.23,283,68.098,158,0.4200000000000017,55.43154304980937,-0.028289667105838134,-0.012608851714241701,-0.015680815391596433,53.10077519379919,43.79844961240278,0.14677821811244218,34.40154764909577,42.80349018081658,0.3065000000000566,68.01615237963996,13.560739878422464,25.34213242871199,21.287699942738136,67.67846265297483,68.04999999999995,68.42153734702508,1.0919539956653206,0.7422367514885079,68.00044615039832,0.2722000321015296,67.48,67.91,68.34,176330.0,0.14894199398341543,67.87317221510884
2024-07-23 10:10:00+00:00,68.22,68.25,68.13,68.14,152,68.185,108,-0.09000000000000341,52.94769568156772,-0.014484556863180842,0.0009570068227324723,-0.015441563685913314,67.4418604651172,50.51679586563289,0.044046395536634364,61.274509803921276,41.60200352147034,0.23500000000005627,68.02794739110283,13.213182214112983,24.510924987459557,20.589475566816816,67.67897989300005,68.05199999999996,68.42502010699988,1.096279630282481,0.6179561079264504,68.0014742427115,0.2613286012371349,67.48,67.91,68.34,176178.0,0.10987603287250802,67.88709910459912
2024-07-23 10:15:00+00:00,68.15,68.39,68.12,68.37,196,68.286,121,0.23000000000000398,58.113225421481985,0.014844057222816787,0.02422849672698408,-0.009384439504167293,87.25189539143139,69.26484368344838,0.14647722279186315,108.62644615265128,44.5523066116978,0.45850000000005764,68.06052383004541,13.436473209956835,26.523879200728462,19.073591639516728,67.67136197335823,68.06899999999996,68.46663802664169,1.16833808823908,0.8784849282928926,68.00488532809969,0.26194798686305354,67.48,67.935,68.39,176374.0,0.13994561263228647,67.91003168202765
2024-07-23 10:20:00+00:00,68.37,68.38,68.22,68.24,463,68.316,274,-0.13000000000000966,54.473100689453716,0.027282782706450348,0.029333777768494114,-0.002050995062043764,86.02095578839851,80.23823721498148,0.029316915860455595,95.48493726992342,44.018522007347656,0.31600000000004513,68.07761679861251,13.643814848954698,25.33357479209771,18.217631617789742,67.67029905725107,68.07349999999995,68.47670094274883,1.1846047074085566,0.706472731518066,68.01539780139909,0.25466598780140665,67.48,67.935,68.39,175911.0,0.09109986704250989,67.95356289707752
2024-07-23 10:25:00+00:00,68.23,68.34,68.1,68.12,272,68.188,168,-0.11999999999999034,51.28000508743712,0.02714465842488778,0.023356522789545232,0.0037881356353425457,83.88278388278496,85.71854502087074,-0.17584994138334364,51.327696187506895,38.61441754319726,0.1920000000000499,68.08165329398275,13.197869256761878,23.621199727629367,20.365900685778527,67.67134172839536,68.07499999999996,68.47865827160456,1.1859222081662832,0.5557402178594817,68.01813069901344,0.25361841724416395,67.48,67.935,68.39,175639.0,0.09682687645568346,67.96863402266065
2024-07-23 10:30:00+00:00,68.11,68.29,68.07,68.26,237,68.16,153,0.14000000000000057,54.62200619468547,0.037895191726519784,0.02728564487294179,0.010609546853577994,79.85347985348095,83.25240650822059,0.7825188247453152,56.75459632294168,31.68358478552728,0.3385000000000531,68.09863869455583,12.628302733932745,22.1436320028095,19.94495057054942,67.67039052523897,68.08149999999995,68.49260947476093,1.207698052366582,0.7170954587021354,68.02153911818272,0.25121710172672457,67.48,67.935,68.39,175876.0,0.08567749929035587,67.98132838283829
2024-07-23 10:35:00+00:00,68.25,68.32,68.13,68.15,199,68.25,131,-0.10999999999999943,51.625514483188226,0.037111191416101974,0.021201315650019183,0.01590987576608279,76.55677655677803,80.09768009768042,0.5607200826324377,51.507987678200664,52.37334393250339,0.2025000000000574,68.10353024745528,12.244016201954118,21.79428242175811,18.84838360187477,67.67112137680917,68.08299999999994,68.49487862319071,1.209930887859741,0.5813346411146848,68.02255880054881,0.24684445160338694,67.48,67.935,68.39,175677.0,0.08513927328677029,67.99070069638884
2024-07-23 10:40:00+00:00,68.15,68.16,67.92,67.94,261,68.037,185,-0.21000000000000796,46.39301359377602,0.01932188984622485,0.0027296112641136475,0.0165922785821112,68.37459729026115,74.92828456683917,-0.2056404230317277,-28.039693470356923,58.98268873036173,-0.021999999999948727,68.08795593817382,11.914123876720472,20.277709113057288,23.625563552732928,67.65765026723452,68.07349999999994,68.48934973276536,1.2217668630683702,0.339485288216781,68.02017586853714,0.24635556220314464,67.48,67.935,68.39,175416.0,0.08014125348004755,67.99155043501904
2024-07-23 10:45:00+00:00,67.95,67.95,67.41,67.43,709,67.558,313,-0.5099999999999909,36.67193757164733,-0.035519550299369484,-0.04168946310518455,0.006169912805815064,40.48344082767632,61.80493822490428,-1.172504763300597,-163.3915574963621,45.11300368232418,-0.5459999999999354,68.02529346787155,13.36404364595678,17.351962933494896,33.84358517709824,67.53828904425986,68.03849999999994,68.53871095574003,1.4703762009453105,-0.10824337513722511,68.0037397606027,0.26733016490292044,67.41,67.9,68.39,174707.0,0.0277877766224135,67.94167112061285
2024-07-23 10:50:00+00:00,67.42,67.48,67.22,67.23,551,67.353,301,-0.20000000000000284,33.69057571699313,-0.09403612533880334,-0.08016483051569473,-0.013871294823108619,16.226216570452053,41.69475156279562,-0.6355305941471934,-208.50808867585468,32.728546087683455,-0.7394999999999357,67.94955123283616,15.177576683689104,16.144156371357024,36.574474077195376,67.38443524913994,67.99449999999995,68.60456475085995,1.7944532303642362,-0.12657283421327825,67.96414860659873,0.2668065816955693,67.22,67.805,68.39,174156.0,-0.029303340193312575,67.88520603504219
2024-07-23 10:55:00+00:00,67.22,67.57,67.16,67.34,669,67.318,361,0.10999999999999943,36.736917022798586,-0.1300358792832128,-0.09293166756808335,-0.037104211715129454,5.84322117423335,20.850959524119684,-0.6344990408735374,-159.769811983835,37.0340757931576,-0.6254999999999313,67.89149873447082,16.396641171278596,16.758028938279466,32.70813652565029,67.28919502108857,67.94799999999995,68.60680497891133,1.9391445779460095,0.0385584357569525,67.88584467809147,0.2770346830030284,67.16,67.775,68.39,174825.0,-0.07949142178752339,67.83345821747403
2024-07-23 11:00:00+00:00,67.35,67.73,67.32,67.73,231,67.479,131,0.39000000000000057,46.17796161296454,-0.1256478132364407,-0.07083488121704899,-0.054812932019391705,20.610103536934332,14.22651376053902,-0.11797669960182944,-86.22826133401682,42.40202071165095,-0.22649999999993042,67.87611790261646,16.75017700912916,19.033816031425296,29.365122643668435,67.2705597268949,67.92349999999995,68.57644027310499,1.922575465354541,0.3518241193181746,67.88083200099105,0.28653220564567,67.16,67.775,68.39,175056.0,0.02674982130784962,67.82560588901472
2024-07-23 11:05:00+00:00,67.7,67.87,67.62,67.87,277,67.719,182,0.14000000000000057,49.11370850524464,-0.10960989467287163,-0.04383757012278394,-0.06577232455008769,39.56639566395817,22.00657345837439,-0.5276271434852653,-32.05972771189894,47.726988094039775,-0.08549999999993929,67.87553524522441,16.453872966024218,21.35878082982543,27.51822179760678,67.26821118081351,67.90499999999994,68.54178881918638,1.8755285153860122,0.4725183617037624,67.88035126053805,0.283922762385265,67.16,67.775,68.39,175333.0,-0.10029670179116602,67.82413658447986
2024-07-23 11:10:00+00:00,67.86,67.95,67.8,67.86,291,67.874,159,-0.010000000000005116,48.908498069695256,-0.09659317904987574,-0.024656683599830448,-0.0719364954500453,53.65853658536724,37.94501192875236,-0.4109186968007106,-13.205391820883985,48.752625391250724,-0.10449999999994475,67.87405569806019,15.837213808086275,22.607462939009626,26.44356997155018,67.2793520740832,67.91149999999995,68.54364792591669,1.8616815293926388,0.4592658633457808,67.87967371013134,0.2743568507863179,67.16,67.775,68.39,175042.0,-0.175094497917754,67.8258853074773
2024-07-23 11:15:00+00:00,67.88,68.03,67.76,68.02,393,67.886,272,0.1599999999999966,52.339787512957336,-0.0725305878461171,-0.00047527391685744935,-0.07205531392925965,61.5176151761529,51.58084914182521,-0.5119204329384397,2.738820418376775,49.897517023811254,0.06450000000005218,67.88795515538779,14.927828318188995,23.10164156168088,24.582627677983194,67.29365406304,67.92399999999995,68.5543459369599,1.856033027972309,0.5761486624813011,67.88093822989615,0.2740456471587235,67.16,67.775,68.39,175435.0,-0.12849401505996422,67.83131048805816
2024-07-23 11:20:00+00:00,68.04,68.24,67.99,68.16,294,68.099,163,0.14000000000000057,55.176450028963686,-0.041683479776537524,0.024297467322177704,-0.06598094709871523,69.37669376693857,61.51761517615201,-0.11723329425556983,54.80402358653984,51.313935516675755,0.20450000000005275,67.913864188208,14.449952825841287,27.094878699796343,22.970691587856606,67.29274886836998,67.92799999999995,68.56325113162993,1.8703660688669521,0.6826049482232014,67.88345293419158,0.2723281009331004,67.16,67.775,68.39,175729.0,-0.14179967024591117,67.84186641022559
2024-07-23 11:25:00+00:00,68.13,68.13,67.99,68.1,524,68.039,350,-0.060000000000002274,53.7012728891739,-0.02182681698953104,0.03532330408734735,-0.05715012107687839,76.08956417433113,68.99462437247331,-0.029359953024088448,40.438079191236525,44.49997133483387,0.1440000000000623,67.93159140837867,14.0062112972327,25.853423172638703,21.91820147153834,67.29615929267409,67.92149999999995,68.54684070732581,1.841363065673938,0.6427221976027757,67.88484285341151,0.2650189508664505,67.16,67.775,68.39,175205.0,-0.13161614741039573,67.85558219307173
2024-07-23 11:30:00+00:00,68.1,68.18,68.02,68.18,157,68.105,94,0.0800000000000125,55.41295278792746,0.00036090248164555305,0.046008818846819156,-0.0456479163651736,81.5968904340346,75.68771612510055,-0.1171989452094957,50.729641393911336,50.32625394404436,0.19800000000006435,67.95524936948546,13.7874155424572,26.092922004578707,20.94547675759757,67.32457544578516,67.94749999999995,68.57042455421474,1.8335466476759004,0.6866197105467527,67.89103167020956,0.2575175972331334,67.16,67.775,68.39,175362.0,-0.06756573434060452,67.86031111111112
2024-07-23 11:35:00+00:00,68.18,68.18,67.99,68.06,589,68.032,389,-0.12000000000000455,52.29011762685116,0.008167680956432832,0.04305247785728515,-0.03488479690085232,80.35868839684214,79.34838100173506,-0.13206162876009397,33.13367560372498,47.354036320894075,0.04100000000006787,67.96522562001066,13.436100436952414,24.691555333601446,20.6685644646304,67.34278759682392,67.96199999999995,68.58121240317597,1.822231256219717,0.579132781818808,67.90983170903624,0.25269491171648184,67.16,67.775,68.39,174773.0,-0.10107183753129254,67.87360065352661
2024-07-23 11:40:00+00:00,68.07,68.16,68.03,68.09,98,68.1,62,0.030000000000001137,53.00318551868614,0.016584186246277,0.04117518651770345,-0.024591000271426453,81.39976621858733,81.11844834982047,0.22078304386223824,35.00782695317868,45.94801218939057,0.042000000000058435,67.97710889429536,13.109879267555112,23.751622573874094,19.88177478798312,67.3585082994509,67.97599999999994,68.59349170054898,1.8167932815965608,0.5923089329773168,67.95171286640041,0.24393098945101852,67.16,67.775,68.39,174871.0,-0.07691408147308171,67.8758236124015
2024-07-23 11:45:00+00:00,68.09,68.15,68.08,68.1,221,68.116,110,0.009999999999990905,53.25398725416296,0.023787041544636622,0.03870243345285046,-0.014915391908213838,81.59855257556563,81.11900239699747,0.9936230164614868,39.751434941414495,49.97509699143682,0.04050000000005127,67.98881280912437,12.806959610257616,23.23864484668694,19.452376433766897,67.36015691088711,67.96949999999994,68.57884308911277,1.7929897648587292,0.6070825306233113,67.98390737260965,0.23150734734737485,67.16,67.775,68.39,175092.0,-0.12733483432348233,67.88104696541515
2024-07-23 11:50:00+00:00,68.09,68.11,68.0,68.06,199,68.054,102,-0.03999999999999204,52.05727908662992,0.0259683436553928,0.03270698845088531,-0.006738644795492509,83.51426138782615,82.17086006065881,1.2345679012345734,26.69756439037141,50.57116007893572,-0.0064999999999315605,67.99559254158872,12.069862109877528,22.419227418875685,21.33090157048367,67.35964605699785,67.96549999999993,68.57135394300202,1.7828278847417858,0.5779890938167433,67.99150795605068,0.22282825110827661,67.16,67.775,68.39,174893.0,-0.10526744843989996,67.8845047986544
2024-07-23 11:55:00+00:00,68.05,68.22,68.01,68.19,134,68.109,86,0.12999999999999545,55.553073652191664,0.0377517758657433,0.03559233652898865,0.002159439336754653,88.5802469135816,84.5643536256569,1.2622512622512572,54.32391685820632,59.73062242807854,0.11800000000005184,68.0141075376279,11.94168174702325,24.44447157350533,19.889052552335347,67.36990729611584,67.95649999999993,68.54309270388403,1.7263770320251757,0.6990307742100736,68.0107745471209,0.22191194745768497,67.16,67.77,68.38,175027.0,-0.11675736704707657,67.8878478664193
2024-07-23 12:00:00+00:00,68.17,68.26,68.13,68.22,273,68.215,106,0.030000000000001137,56.34416763945973,0.04894675237395063,0.03742985042975678,0.01151690194419385,91.68911335578122,87.92787388572877,0.7234608002362197,75.14132773024895,69.76761638856065,0.15550000000004616,68.03371634356809,12.017019776166862,24.71719401256304,19.031440308965877,67.37077869865503,67.95549999999994,68.54022130134486,1.7208947071095466,0.7261761281756628,68.03432275209843,0.2153468083535653,67.16,67.75,68.34,175300.0,-0.05138784276358483,67.89603956629256
2024-07-23 12:05:00+00:00,68.23,68.32,68.17,68.3,308,68.255,117,0.0799999999999983,58.467080770599225,0.06354171399863162,0.041619849643550214,0.021921864355081404,96.57800224467002,92.28245417134339,0.6335641667894354,90.902350411506,67.08987292929119,0.24650000000004013,68.0590766917997,12.377206878946286,25.494415333143507,18.06357870150665,67.36458417236837,67.96449999999994,68.56441582763152,1.7653799487425856,0.779622560822059,68.05802466867459,0.2106791791854529,67.16,67.74,68.32,175608.0,0.017301997852104265,67.90649294646707
2024-07-23 12:10:00+00:00,68.3,68.3,68.07,68.08,221,68.154,130,-0.21999999999999886,51.10692392241467,0.05670253334561437,0.02782453519242637,0.028877998153188,86.69264069264177,91.65325209769678,0.3241968759210012,58.64751645720766,61.46147610793252,0.03550000000004161,68.06106938781878,12.064989003324383,23.519321827924514,20.032495149733116,67.36832115139715,67.95549999999994,68.54267884860273,1.7281275205179567,0.606015399138019,68.05836655797776,0.2120592378150637,67.16,67.74,68.32,175387.0,-0.03935346708101366,67.91136617465061
2024-07-23 12:15:00+00:00,68.07,68.19,68.06,68.15,143,68.124,81,0.07000000000000739,53.12874305442562,0.05628206379302014,0.021923252511865714,0.03435881128115443,77.78571428571608,87.0187857410084,0.19112025874743477,55.23636730168344,56.409904332314376,0.11700000000004707,68.06953896993127,11.711347177843516,22.460175536180902,19.476779135445568,67.36832115139715,67.95549999999994,68.54267884860273,1.7281275205179567,0.6656224508621867,68.05931405009316,0.20619786368541598,67.16,67.74,68.32,175530.0,-0.007273156978407742,67.91420376661303
2024-07-23 12:20:00+00:00,68.13,68.14,67.94,67.95,295,68.011,176,-0.20000000000000284,47.13185291162182,0.039356829086074185,0.003998414243935808,0.03535841484213838,56.42857142857321,73.6356421356428,-0.3080985915492884,17.881878856560107,48.807348449861294,-0.07949999999995327,68.0581543061283,11.10462869036739,20.828444345707307,22.21321875981529,67.36885776829612,67.95599999999993,68.54314223170374,1.7280070389775997,0.4948905055062059,68.05433429958721,0.20646944485074398,67.16,67.74,68.32,175235.0,-0.014533718429328563,67.91666521499289
2024-07-23 12:25:00+00:00,67.96,67.99,67.89,67.95,183,67.949,122,0.0,47.13185291162181,0.02564780669077038,-0.007768486521094395,0.033416293211864775,39.17497231450917,57.796419342931934,-0.22026431718060735,-8.359280765248837,40.84389653647752,-0.06899999999995998,68.04785389602084,10.828028592379654,20.08032382111891,23.211270319163475,67.44655252335478,67.98199999999994,68.5174474766451,1.5752625007948007,0.47011845101929023,68.05210147626866,0.19886448450426183,67.16,67.74,68.32,175235.0,0.09874288801384908,67.91708361911294
2024-07-23 12:30:00+00:00,67.94,68.03,67.94,67.97,280,67.968,245,0.01999999999999602,47.81499593920112,0.01621027852702639,-0.013764811747870708,0.029975090274897098,22.1622369878198,39.255260243633174,-0.30800821355236874,-9.349154980227038,40.605247337394026,-0.04149999999997078,68.04043923925695,10.306882499873884,20.899978226217666,22.430399945913795,67.608931712698,68.01899999999993,68.42906828730187,1.2057462982459015,0.44025385342239826,68.05013309123929,0.1910884498968148,67.16,67.74,68.32,175515.0,0.17522063436916976,67.91855855101585
2024-07-23 12:35:00+00:00,67.99,68.02,67.92,67.92,125,67.966,107,-0.04999999999999716,46.20748272235426,0.004642867247440563,-0.02026577842196523,0.02490864566940579,13.17829457364485,24.838501291990386,-0.20570085218925005,-44.211915535459724,45.62876560385728,-0.0824999999999676,68.0289688355182,9.948656602407787,20.091202441134403,22.33634967451881,67.77497252840982,68.04799999999994,68.32102747159007,0.8024555360631501,0.2655913537665922,68.04525817835207,0.18458213204704194,67.32,67.82,68.32,175390.0,0.185133810639311,67.91891871737509
2024-07-23 12:40:00+00:00,67.93,68.04,67.93,67.96,218,68.001,132,0.03999999999999204,47.72169443890047,-0.0012819463448039414,-0.020952473611367785,0.019670527266563844,13.953488372093771,16.431339977851923,-0.1909237773535133,-52.0028109627541,46.63048376269448,-0.025999999999967827,68.02240037499266,9.471118978781792,19.928101330485212,21.272531487267603,67.82425757133882,68.05949999999994,68.29474242866107,0.691284622017864,0.2885160415868622,68.04367658498174,0.1799691226151107,67.62,67.97,68.32,175608.0,0.12239512223175418,67.91994330050731
2024-07-23 12:45:00+00:00,67.95,68.05,67.91,68.01,252,67.964,201,0.05000000000001137,49.63035339497623,-0.0019206812521730399,-0.017272966814989507,0.015352285562816467,17.054263565892757,14.728682170542909,-0.1321585903083511,-56.83717820128835,60.4940133873818,0.04050000000005127,68.02121938689812,9.168143869404105,18.802945753682224,20.878050537574875,67.8463841208595,68.06649999999993,68.28661587914037,0.6467671443086891,0.3716585095528683,68.04223175376406,0.17711418528546,67.76,68.03999999999999,68.32,175860.0,0.09047128191929721,67.92135125076429
2024-07-23 12:50:00+00:00,68.0,68.01,67.96,67.97,122,67.985,80,-0.04000000000000625,48.11686591084071,-0.005590109669597609,-0.01675391618593126,0.011163806516333651,20.93023255814067,17.31266149870818,-0.1322362621216655,-74.71513053513156,56.71355383758693,0.017500000000040927,68.01634135005068,8.886809839267679,18.403305575748178,20.43430582113232,67.86788238625626,68.07199999999995,68.27611761374364,0.5997109347270266,0.25014405143882423,68.03734815286114,0.16803460062221368,67.76,68.03999999999999,68.32,175738.0,0.09052887719556985,67.92191638364531
2024-07-23 12:55:00+00:00,67.97,67.97,67.83,67.87,403,67.907,233,-0.09999999999999432,44.46609058460474,-0.016378520997562873,-0.02203386201111722,0.005655341013554346,18.22496440436842,18.73648684279973,-0.469277020090908,-145.72864321608736,46.454239378662656,-0.05999999999997385,68.00240407861729,9.525022003177211,17.294887243100597,24.796283072591113,67.84300733592883,68.06449999999995,68.28599266407107,0.6508316789842616,0.06093353968261841,68.01159746726378,0.16603212914919846,67.83,68.07499999999999,68.32,175335.0,-0.016140792059262495,67.92093182282099
2024-07-23 13:00:00+00:00,67.87,67.96,67.84,67.94,95,67.895,65,0.06999999999999318,47.47059587181722,-0.01906028461921494,-0.01977250050621543,0.0007122158870004891,16.405632020251513,18.520276327585986,-0.4104368220463228,-110.7371477595156,51.14747530840522,0.031000000000034333,67.99646083303469,10.117647583950347,16.383997862125533,23.490309195977066,67.83022662444301,68.05349999999996,68.2767733755569,0.6561701471840327,0.24582728523533087,68.00884033563693,0.16274411992425503,67.83,68.07499999999999,68.32,175430.0,-0.025586801209359893,67.92087696633483
2024-07-23 13:05:00+00:00,67.93,67.95,67.84,67.92,73,67.892,59,-0.01999999999999602,46.69330075486306,-0.02253961184850084,-0.018601462188401065,-0.003938149660099777,16.32653061224677,16.985709012288016,-0.5563689604685118,-103.92156862744301,47.70946059571817,0.023500000000026944,67.98917884893615,10.66794276609683,15.574247592354991,22.329341990750137,67.81502451061155,68.04449999999996,68.27397548938836,0.6744865180533511,0.22872919819940224,68.00088448582946,0.1589766827868082,67.83,68.07499999999999,68.32,175357.0,-0.08887830282524617,67.92078017936316
2024-07-23 13:10:00+00:00,67.91,67.97,67.86,67.95,151,67.925,98,0.030000000000001137,48.06696594976258,-0.022615556408780435,-0.014941925398944525,-0.007673631009835909,21.768707482995012,18.166956705163546,-0.19095182138659794,-78.71720116618417,45.46842353047174,0.062000000000040245,67.98544752998986,10.96941307336902,15.706021918846215,21.200922298597902,67.80884826516974,68.03299999999996,68.25715173483017,0.6589500237538121,0.3148575560594602,68.0006726877615,0.15547834830203616,67.83,68.07499999999999,68.32,175508.0,-0.10289663746499661,67.9208465964283
2024-07-23 13:15:00+00:00,67.97,68.03,67.97,67.99,86,68.002,60,0.03999999999999204,49.920014166941286,-0.01922644680320218,-0.009242252634693016,-0.009984194168509163,25.633232016212304,21.24282337048381,-0.23477622890684113,-25.055268975676093,40.869063511390706,0.11600000000002808,67.98588109856225,10.638434486434912,17.963530209130315,20.393736486486524,67.80495824390896,68.02949999999996,68.25404175609096,0.660130549514549,0.4120430856879175,68.00052689624543,0.15008703770903348,67.83,68.07499999999999,68.32,175594.0,-0.08367593522570486,67.92133071002549
2024-07-23 13:20:00+00:00,67.97,68.0,67.87,67.88,187,67.932,139,-0.10999999999999943,45.14902155212897,-0.025126985467750274,-0.012114233039392889,-0.013012752428357385,24.140412666249546,23.847450721818067,-0.10301692420898734,-77.57084024831553,41.41235008501693,0.013500000000036039,67.97579718441347,11.119675802254676,16.841419982955763,23.92489936173017,67.78723287500652,68.01899999999996,68.2507671249934,0.6814776018272523,0.20013003353279257,67.99732265801238,0.14865224930124504,67.83,68.07499999999999,68.32,175407.0,-0.11976692778233165,67.9212668424136
2024-07-23 13:25:00+00:00,67.87,68.0,67.87,67.95,160,67.953,119,0.07000000000000739,48.52077698537105,-0.0238795216240959,-0.008693415356590812,-0.015186106267505089,28.88037316657871,26.2180059496793,0.0,-56.410256410259734,47.23365689205766,0.09200000000004138,67.97334030970742,11.566542738373029,15.779889493654151,22.416890526866357,67.78099837262504,68.01149999999997,68.2420016273749,0.6778313296278853,0.36659530195001455,67.99688463808002,0.1473199457797272,67.83,68.07499999999999,68.32,175567.0,-0.08795229624632181,67.92148378691373
2024-07-23 13:30:00+00:00,67.95,67.95,67.86,67.88,208,67.908,164,-0.07000000000000739,45.50814876849716,-0.028214078195318848,-0.010422377542251008,-0.01779170065306784,25.108613011839655,26.04313294822175,-0.13241135795204473,-83.461341525866,48.85767474781863,0.03650000000003217,67.96445075640196,12.061079217011526,15.071621548123026,21.909439497970272,67.76629034689041,68.00249999999997,68.23870965310952,0.6947087330893854,0.24069645675496995,67.9944338161367,0.1432256639383184,67.83,68.07499999999999,68.32,175359.0,-0.12186980811261064,67.92111570640806
2024-07-23 13:35:00+00:00,67.88,67.95,67.83,67.86,136,67.889,107,-0.01999999999999602,44.655039019615046,-0.032884011939771085,-0.012073849029362597,-0.02081016291040849,25.024437927665023,26.33780803536024,-0.08833922261484162,-93.30011074197682,49.78022876855573,0.032500000000041496,67.95450306531606,12.763365987174339,14.15908110917731,22.096563453286258,67.75854450935,67.98599999999996,68.21345549064992,0.6691244981318477,0.22302273372272857,67.98774994802527,0.14156668794272456,67.83,68.07499999999999,68.32,175223.0,-0.16358211893119928,67.92072080979285
2024-07-23 13:40:00+00:00,67.86,67.92,67.82,67.89,113,67.862,91,0.030000000000001137,46.28176140114936,-0.033774882971016496,-0.010371776048486405,-0.02340310692253009,22.266139657445795,24.133063532315933,-0.10300176574454811,-95.14687100894083,41.324784205246985,0.06600000000003092,67.94835991623835,13.497869226898866,13.429369589487985,21.47314717136444,67.76568881230202,67.96949999999995,68.17331118769789,0.5997136589144757,0.304966545512266,67.98553477981935,0.13859763880395912,67.82,68.07,68.32,175336.0,-0.18645339826852855,67.92037203110769
2024-07-23 13:45:00+00:00,67.92,68.04,67.9,67.96,1284,67.965,224,0.06999999999999318,49.97639845484606,-0.028503914314910617,-0.004080645913904422,-0.024423268401006195,34.980237154152114,27.423604913086752,-0.07351860020586853,6.881451360630183,64.41316271985832,0.14550000000002683,67.94946849564421,12.771527831473177,18.545545225001185,19.822863980436807,67.81628326009046,67.95249999999996,68.08871673990946,0.4009175230035689,0.5275296560651014,67.98482461669727,0.1394120931751053,67.82,68.06,68.3,176620.0,-0.23446115357691918,67.92419296779585
2024-07-23 13:50:00+00:00,67.93,67.94,67.62,67.63,345,67.798,264,-0.3299999999999983,37.04202665219532,-0.050374193409808754,-0.020760740007042047,-0.029613453402766707,31.20997640714629,29.485451072913843,-0.5002206855965863,-265.19453207150855,56.135228339566844,-0.1789999999999594,67.91904292463047,14.079303414170415,15.615973245282715,29.700511675376994,67.74539230725792,67.92999999999998,68.11460769274204,0.5435233114737601,-0.31253385366542863,67.95271920746946,0.15373980080545419,67.62,67.905,68.19,176275.0,-0.2535148082920509,67.91997987674506
2024-07-23 13:55:00+00:00,67.63,67.81,67.61,67.73,209,67.713,150,0.10000000000000853,41.9453250787131,-0.05895775459916308,-0.0234754409571171,-0.03548231364204598,30.367374452309065,32.1858626712016,-0.20627670546633503,-245.35916061335777,49.76119060521268,-0.07049999999995293,67.90103883657044,15.34742655787591,14.195446584217272,27.453598541901492,67.73396857359688,67.90899999999996,68.08403142640304,0.5154881573961644,-0.011336745858825407,67.94416145666193,0.15704410074792197,67.61,67.875,68.14,176484.0,-0.25279765553118755,67.91734239546479
2024-07-23 14:00:00+00:00,67.72,67.75,67.68,67.7,127,67.712,101,-0.030000000000001137,40.91580545317625,-0.06740404607685946,-0.02553738594785078,-0.04186666012900868,17.054263565892228,26.210538141781637,-0.35325287017956564,-205.20943329813255,49.69857114419419,-0.08599999999995589,67.88189228070658,16.524969477031014,13.724858489397361,26.5434942660594,67.70051275495673,67.89649999999997,68.09248724504322,0.5773117761393929,-0.001308133487506805,67.93038366949779,0.15082666498021277,67.61,67.83,68.05,176357.0,-0.21735485072939104,67.91572073736504
2024-07-23 14:05:00+00:00,67.7,67.8,67.66,67.78,67,67.714,64,0.0799999999999983,44.80620944532286,-0.06687160725081753,-0.020003957697447082,-0.04686764955337045,29.457364341086645,25.626334119761754,-0.20612485276796377,-138.51799796985904,56.91584480160816,0.011000000000038312,67.87218825397262,17.05759410939812,15.190299274076583,24.7745569186891,67.68734108485167,67.88799999999996,68.08865891514826,0.5911469336209513,0.23088661443189604,67.92415753797981,0.15005333176734048,67.61,67.83,68.05,176424.0,-0.22036196553815562,67.91502606562405
2024-07-23 14:10:00+00:00,67.77,67.79,67.67,67.69,189,67.712,91,-0.09000000000000341,41.49591988028522,-0.07287187190563316,-0.020803377881810164,-0.05206849402382299,26.35658914728776,24.289405684754655,-0.38263428991907045,-138.49172974487672,52.47024871912744,-0.055499999999966576,67.85483699168951,17.552174125167575,14.309997057680288,23.338831593449648,67.65957985116408,67.87399999999997,68.08842014883585,0.6318182185693628,0.07093584488461208,67.9154295169766,0.14790666521253076,67.61,67.83,68.05,176235.0,-0.2319486920284092,67.91275312234752
2024-07-23 14:15:00+00:00,67.68,67.8,67.68,67.77,63,67.768,45,0.0799999999999983,45.360203670028476,-0.07036071889267248,-0.014633779895079593,-0.05572693899759289,31.78294573643443,29.19896640826872,-0.32357699661714756,-94.25645014908218,54.52153083582885,0.047000000000025466,67.84675727819527,17.89075992391741,13.958908192033046,21.967831937523357,67.64857570068855,67.86649999999996,68.08442429931137,0.6422146399516876,0.278592840943202,67.91045508429048,0.14591333198306358,67.61,67.83,68.05,176298.0,-0.20028220782737816,67.91213384067161
2024-07-23 14:20:00+00:00,67.77,67.81,67.71,67.79,286,67.749,179,0.020000000000010232,46.31489149744706,-0.06599601816863299,-0.008215263336832077,-0.05778075483180091,32.558139534884425,30.23255813953465,-0.13258691809073797,-68.35998745688471,56.288870142510326,0.09550000000002967,67.84135182312906,18.078836187596703,13.760652841493544,20.86772049009555,67.642074086252,67.85799999999996,68.07392591374793,0.6364051806654092,0.3425385846014613,67.90847311328281,0.14263380826998823,67.61,67.83,68.05,176584.0,-0.13787876199258375,67.90972035860594
2024-07-23 14:25:00+00:00,67.78,67.78,67.65,67.72,189,67.705,113,-0.07000000000000739,43.453175318250736,-0.0674083350581327,-0.007702064181065435,-0.05970627087706727,34.883720930233316,33.0749354005165,-0.3384841795437854,-94.49674149165767,52.25188209594363,0.049000000000035016,67.82979450664058,18.73861669402669,12.794624743787935,22.41142630867573,67.63143632978532,67.84349999999996,68.05556367021461,0.6251554539923415,0.2088138673753973,67.90375710609108,0.14244567910784625,67.61,67.825,68.04,176395.0,-0.16061366082791398,67.90757808830438
2024-07-23 14:30:00+00:00,67.73,67.75,67.61,67.65,240,67.662,151,-0.06999999999999318,40.74214437424396,-0.07333071056919493,-0.010899551753702129,-0.062431158815492806,25.581395348838864,31.00775193798465,-0.33883323512078345,-112.46376811593832,51.4977676871346,0.005000000000038085,67.81267122029386,19.65139460326915,11.895311050478915,22.844403007613444,67.60787531962178,67.82749999999996,68.04712468037813,0.6475977453928712,0.09590151777497734,67.89166913676479,0.14227098774300012,67.61,67.825,68.04,176155.0,-0.16293522467078242,67.90427686428902
2024-07-23 14:35:00+00:00,67.65,67.8,67.62,67.8,218,67.718,90,0.14999999999999147,48.20009978445744,-0.06516925878361235,-0.002190479974495632,-0.06297877880911672,26.35658914728776,28.940568475452427,-0.08841732979664174,-57.54985754984442,52.25621144508169,0.17700000000002092,67.81146443740873,19.820717724766123,13.303939696405028,20.81831467838081,67.60496575558324,67.82399999999997,68.0430342444167,0.6458900814364618,0.44521404617829924,67.88935249125264,0.14496591718992816,67.61,67.825,68.04,176373.0,-0.08146860263052493,67.90222927387079
2024-07-23 14:40:00+00:00,67.77,67.79,67.74,67.75,82,67.762,57,-0.04999999999999716,46.11659494794916,-0.06202089332444416,0.0007663083877380433,-0.0627872017121822,28.68217054263665,26.873385012920206,-0.20621593754602818,-39.44842031767278,56.42536881593827,0.15600000000002012,67.80561068146504,19.97794633758474,12.893441874433178,20.175958126290514,67.59997960417056,67.81449999999997,68.02902039582938,0.6326682223695832,0.3496646443556392,67.8856879991525,0.13889692310493346,67.61,67.825,68.04,176291.0,-0.10720901168729206,67.90156555884361
2024-07-23 14:45:00+00:00,67.75,67.85,67.74,67.81,134,67.803,92,0.060000000000002274,48.96735449571637,-0.05406110963620847,0.006980873660778986,-0.061041983296987457,41.085271317829985,32.04134366925058,-0.22071806945260786,-8.30889540566449,60.23745890595384,0.2500000000000284,67.8060287118017,19.328122659121533,15.285161382561059,19.017425091477403,67.60001196149629,67.80899999999995,68.01798803850362,0.6164020661082227,0.5023924814243134,67.88434243472311,0.13683285716886676,67.61,67.825,68.04,176425.0,-0.1049954698731194,67.90079690500396
2024-07-23 14:50:00+00:00,67.79,67.81,67.77,67.78,187,67.789,60,-0.030000000000001137,47.61101720217518,-0.04960189324644659,0.009152072040432689,-0.05875396528687928,39.5348837209311,36.43410852713169,0.22179506136330573,-13.971266640309107,59.009144651695834,0.24150000000003047,67.8035497868682,18.724714957691415,14.949007142951224,18.59919018306118,67.60155528347534,67.80049999999996,67.99944471652458,0.5868532430428153,0.4484781492113196,67.8824874581058,0.12991622451394816,67.61,67.825,68.04,176238.0,-0.14619526414704562,67.89960412824382
2024-07-23 14:55:00+00:00,67.77,67.77,67.68,67.7,135,67.739,87,-0.0799999999999983,44.10284365097846,-0.0519247078328533,0.005463405963220785,-0.057388113796074086,37.77307963354613,39.46441155743485,-0.044293518381810504,-65.97999701448494,34.413221399765234,0.19600000000002638,67.79368790240457,19.036951737439978,14.113358649399073,22.590490648126345,67.60276244863337,67.78599999999996,67.96923755136655,0.5406353859693392,0.26533194381128,67.87924323662837,0.12777935133438004,67.61,67.825,68.04,176103.0,-0.1547870091328096,67.89823422823756
2024-07-23 15:00:00+00:00,67.68,67.69,67.54,67.54,124,67.619,86,-0.1599999999999966,38.0622124943461,-0.06591637501215075,-0.006822608972861334,-0.05909376603928942,22.26920366455391,33.19238900634283,-0.23633677991137247,-168.34400731929543,37.79740669927917,0.07950000000002433,67.76952714979461,20.352683534567202,12.873394758600394,28.29327548943782,67.5622247591423,67.76899999999996,67.97577524085763,0.6102354789289107,-0.05374134507135773,67.86802858417784,0.13008082623906694,67.54,67.79,68.04,175979.0,-0.14934234995678297,67.89612861759953
2024-07-23 15:05:00+00:00,67.52,67.56,67.46,67.48,989,67.502,214,-0.060000000000002274,36.067206594960965,-0.08091364844308657,-0.017455905923037723,-0.06345774252004885,10.800310800313156,23.61419803280351,-0.4426084390675711,-233.1174838112931,28.09788401700373,0.14700000000001978,67.74195313552846,22.034896740883887,12.154632611714568,31.180224659766093,67.52033561508914,67.74549999999996,67.97066438491079,0.6647360633867234,-0.08956926093153794,67.83372078973213,0.1279321957934199,67.46,67.75,68.04,174990.0,-0.24446315161097967,67.87566097208435
2024-07-23 15:10:00+00:00,67.49,67.55,67.43,67.43,207,67.481,143,-0.04999999999999716,34.446876707739335,-0.09573016012323876,-0.025817934082551924,-0.06991222604068684,1.709401709403674,11.592972058089357,-0.38410400354556007,-225.68542568542185,27.380991335547115,0.202500000000029,67.71224331309718,23.757075500180814,11.33665227202357,30.764308981517036,67.46811963545565,67.72299999999997,67.97788036454429,0.7527143349949653,-0.0747794666799749,67.78638068715371,0.1273656103796035,67.43,67.73500000000001,68.04,174783.0,-0.26168495994983354,67.87132089449383
2024-07-23 15:15:00+00:00,67.43,67.43,67.28,67.29,712,67.328,401,-0.14000000000000057,30.33718761892854,-0.11741568739259378,-0.038002769081525556,-0.07941291831106823,2.294197031041407,4.934636513585189,-0.7082779991146371,-258.74125874126776,20.909154139627024,0.18200000000003058,67.67202966423078,26.03741469279721,10.394941029081606,36.51556844334785,67.38553560039699,67.69449999999998,68.00346439960296,0.9128197995494022,-0.15460616258660762,67.71874409736783,0.12898235249534654,67.28,67.66,68.04,174071.0,-0.3291995582100907,67.8522258225324
2024-07-23 15:20:00+00:00,67.28,67.42,67.25,67.42,502,67.304,274,0.12999999999999545,37.76244694957072,-0.12269733197808819,-0.034627530933615966,-0.08806980104447222,10.029239766083455,4.677612835508621,-0.5458032158135451,-183.92822313243477,31.616562337199177,0.44650000000002876,67.64802683906593,28.2711713839877,9.438059870291662,34.778673419206896,67.35370518404636,67.67099999999996,67.98829481595357,0.9377571365979582,0.10446879781883063,67.70471436733801,0.13191218445996475,67.25,67.64500000000001,68.04,174573.0,-0.23620247947838519,67.8402900171838
2024-07-23 15:25:00+00:00,67.43,67.5,67.4,67.44,286,67.449,186,0.01999999999999602,38.84246721880776,-0.1238416708188197,-0.02861749581947798,-0.09522417499934172,20.584795321638982,10.969410706253726,-0.41346721795628705,-113.25966850829,35.16114304666905,0.611500000000035,67.62821475915489,29.27300939281712,13.326073403923987,32.86234355799437,67.34178390505897,67.64499999999997,67.94821609494096,0.8964922608943541,0.16195725850261378,67.67367408994214,0.12963274271282402,67.25,67.595,67.94,174859.0,-0.25689828425835054,67.83489015732924
2024-07-23 15:30:00+00:00,67.43,67.44,67.18,67.19,418,67.25,275,-0.25,31.487067096115346,-0.14326995143969157,-0.03843662115227989,-0.10483333028741168,20.497512437811753,17.037182508510508,-0.6799704360680114,-167.52296434687779,27.639762049105393,0.5260000000000389,67.58648002018775,31.111522690331014,11.544902630425696,39.7796853267964,67.26055828023985,67.62299999999998,67.9854417197601,1.0719480642980277,-0.09733741508365557,67.59292193525646,0.13894468966190737,67.18,67.515,67.85,174441.0,-0.2650368150367441,67.82378679582432
2024-07-23 15:35:00+00:00,67.19,67.22,67.13,67.15,375,67.174,214,-0.03999999999999204,30.492138209229864,-0.16004971601229556,-0.04417310857990711,-0.11587660743238845,11.978993919293524,17.68710055958053,-0.9587020648967437,-173.52236421724808,26.538438629243704,0.6320000000000476,67.54491049445558,32.983155609183484,10.996966298423883,40.52842897098337,67.18113682626637,67.59399999999998,68.00686317373359,1.2215971054638348,-0.037708408314533,67.49151181127777,0.1354486404003428,67.13,67.49,67.85,174066.0,-0.3023129853870417,67.81240007393373
2024-07-23 15:40:00+00:00,67.15,67.15,66.95,67.02,689,67.026,446,-0.13000000000000966,27.45572550774315,-0.18174269719011704,-0.05269287180618287,-0.12904982538393417,4.0160309563303604,12.164179104477656,-1.0774907749077522,-180.27559503473384,24.206740960728812,0.6505000000000365,67.49491901879314,35.22586205161329,9.875303200863781,45.57440566089273,67.08095929168037,67.55999999999997,68.03904070831958,1.418119325990532,-0.0636264211179586,67.3753969399391,0.1400594518003185,66.95,67.4,67.85,173377.0,-0.29941927737391083,67.78856739811913
2024-07-23 15:45:00+00:00,67.03,67.38,67.01,67.35,550,67.155,341,0.3299999999999983,42.97842920494686,-0.1703426944412172,-0.033034295245826406,-0.13730839919539078,18.333333333334497,11.442786069651904,-0.6783660227105304,-96.38554216868206,28.844655966220174,1.1410000000000338,67.48111720747951,35.12983623605438,18.706039627510552,37.87733660401325,67.06229521188143,67.53849999999997,68.01470478811851,1.4101728291819835,0.3020809484668023,67.3741066896374,0.15648377667172367,66.95,67.4,67.85,173927.0,-0.21461727297462996,67.77554093822845
2024-07-23 15:50:00+00:00,67.36,67.42,67.0,67.0,1003,67.212,630,-0.3499999999999943,34.537442931551006,-0.1873900689890462,-0.04006533583492433,-0.14732473315412187,19.25925925925986,13.869541182974018,-1.1507819415756848,-115.29169879208577,23.34238525957947,0.9480000000000501,67.43529652105289,34.71951385069207,17.13469391738685,31.395426467645915,66.97919908515482,67.50399999999998,68.02880091484514,1.5548735329614805,0.01981791023679853,67.34450578005433,0.17530636405231495,66.95,67.4,67.85,172924.0,-0.30966417239250393,67.74885050733437
2024-07-23 15:55:00+00:00,66.99,67.01,66.84,66.9,3177,66.902,1925,-0.09999999999999432,32.56925263074875,-0.2065879827346322,-0.04741059966440825,-0.15917738307022394,18.72852233677067,18.773704976454123,-1.1816838995568624,-159.0551181102312,14.336958968818095,1.006000000000057,67.38431590000023,34.9759641119147,15.945262106747663,35.74938836301247,66.88895910013332,67.46049999999998,68.03204089986664,1.6944460828682324,0.009658888689559528,67.30678691006416,0.1749273380485783,66.84,67.345,67.85,169747.0,-0.3098181790454428,67.65114732692781
2024-07-24 09:30:00+00:00,65.89,66.15,65.1,65.24,2660,65.687,1013,-1.6600000000000108,16.133337360958176,-0.35169645666367444,-0.1540152588747604,-0.19768119778891405,5.661522752917334,14.54976811631507,-3.4053893988747586,-380.976741013573,11.404985285913176,-0.5069999999999482,67.18009533809544,37.843846966863794,8.900323093408149,62.66387290612098,66.22573128816109,67.33299999999998,68.44026871183888,3.288933247705876,-0.4451183699230677,66.82432050271774,0.2910039567593949,65.1,66.475,67.85,167087.0,-0.41751083336033473,65.49666666666667
2024-07-24 09:35:00+00:00,65.28,65.66,65.05,65.61,1130,65.357,682,0.37000000000000455,25.19476100153661,-0.4318618256204587,-0.18734450226523575,-0.24451732335522297,10.880377971772667,11.756807687152673,-2.7711914641375235,-281.8910757055121,10.540270803284608,0.020500000000055252,67.03056244875302,40.539098876777025,7.66446297117641,55.10080132760395,65.90639629467552,67.22749999999998,68.54860370532444,3.9302479054686295,-0.11217752757824677,66.66359591386883,0.3137893884194381,65.05,66.44999999999999,67.85,168217.0,-0.32175939820225696,65.47977132805629
2024-07-24 09:40:00+00:00,65.61,65.72,65.09,65.26,1015,65.342,705,-0.3499999999999943,22.69660799580466,-0.5176681765054667,-0.21852068252019496,-0.29914749398527174,11.60736692318354,9.383089215956963,-3.218152157793275,-219.00937081659615,9.870966697408546,-0.1614999999999327,66.86193745363369,42.75466821586934,7.913204348457646,47.729475529239295,65.55021182434206,67.10799999999998,68.6657881756579,4.642630314293138,-0.09314867992866976,66.40910834671742,0.3363758606751922,65.05,66.44999999999999,67.85,167202.0,-0.3296399947731003,65.4537669094693
2024-07-24 09:45:00+00:00,65.36,65.59,65.08,65.11,782,65.277,532,-0.15000000000000568,21.703390690670304,-0.5909618340192964,-0.23345147202721972,-0.35751036199207664,10.659551692222264,11.049098862391938,-3.2397087234358857,-177.47266717518258,10.044007866818507,-0.15499999999993008,66.69508626757333,44.82029811180917,7.08669845385193,42.949099412024125,65.22508042786527,66.97349999999997,68.72191957213468,5.221228014467538,-0.03290984318047868,66.15684768949514,0.34877758491267885,65.05,66.44999999999999,67.85,166420.0,-0.37728022984257137,65.4266457848577
2024-07-24 09:50:00+00:00,65.06,65.16,64.8,64.85,1289,64.968,601,-0.2600000000000051,20.064400754642122,-0.6623917727093982,-0.24390512857385727,-0.41848664413554093,4.206128572132415,8.824349062511855,-3.8119252447345153,-164.10147241440544,9.319445863971135,-0.24849999999992178,66.51936376589968,46.96066703639696,6.565416306297619,45.51102135257323,64.89094200080854,66.82849999999996,68.76605799919139,5.798597901169194,-0.010565361353215666,65.90238772988215,0.3495791859903446,64.8,66.32499999999999,67.85,165131.0,-0.40333542460084804,65.33479251502811
2024-07-24 09:55:00+00:00,64.84,64.85,64.49,64.52,1036,64.621,676,-0.3299999999999983,18.18708599722618,-0.7371315620226255,-0.2549159343096677,-0.48221562771295784,1.7495098642396456,5.538396709530557,-4.329774614472126,-152.41680983538777,9.13976274189983,-0.4224999999999284,66.32894816914734,49.15674390111443,6.083504655069018,48.491130363604135,64.53819285911672,66.66399999999996,68.7898071408832,6.37767652971091,-0.0042790474184701156,65.61306702152363,0.3503235298481771,64.49,66.15,67.81,164095.0,-0.4343831620553142,65.24119733737781
2024-07-24 10:00:00+00:00,64.5,64.98,64.45,64.86,1928,64.791,793,0.3400000000000034,25.881686713127745,-0.7601655102079263,-0.22235990599597477,-0.5378056042119516,5.430384181179472,3.795340872516293,-3.4677779431462996,-119.32771242265562,16.822607576959754,0.09250000000007219,66.18904834351426,50.56504173824966,8.006271503641576,43.43620149983872,64.31900386534369,66.51799999999996,68.71699613465623,6.611732567594548,0.12300979663633543,65.50926204550484,0.3631575634304503,64.45,66.11,67.77,166023.0,-0.3341724774988567,65.14756707317072
2024-07-24 10:05:00+00:00,64.85,64.96,64.66,64.73,909,64.808,428,-0.12999999999999545,24.91673735837942,-0.779919566362139,-0.19369116972015,-0.586228396641989,7.9346163955566675,5.038170146991043,-3.603871928518243,-102.12382330125456,19.772989563595345,0.11850000000006844,66.05009135841766,51.872746872732364,7.527908959444038,40.84095452997403,64.10955774404854,66.36949999999996,68.62944225595137,6.810183159286771,0.1372694931292081,65.34792135357958,0.35864630889970367,64.45,66.07,67.69,165114.0,-0.3418136737182539,65.11676528049121
2024-07-24 10:10:00+00:00,64.77,64.79,64.27,64.33,1189,64.52,643,-0.4000000000000057,22.17695995892259,-0.8184172506269931,-0.18575108318800326,-0.6326661674389898,8.23731111685605,7.2007705645298445,-4.01372724559833,-107.000319284802,18.949265905962747,-0.123499999999936,65.88627313380645,53.41485630714847,6.772561796669918,44.26845853113305,63.850569165687574,66.20899999999996,68.56743083431235,7.124200136876823,0.10164191108284186,65.13476431878752,0.37017157254972555,64.27,65.91499999999999,67.56,163925.0,-0.3622772553216995,65.05168481599374
2024-07-24 10:15:00+00:00,64.31,64.37,64.26,64.34,1119,64.314,719,0.010000000000005116,22.406666417874376,-0.8384548408558459,-0.16463093873348478,-0.6738239021223611,4.600318656456261,6.924082056288774,-4.469190794357825,-102.74509803921491,18.217517898117524,-0.032999999999930196,65.73900902582488,54.8545011541665,6.6212113456419734,43.48232499205558,63.635567919383114,66.05199999999995,68.4684320806168,7.316756738983957,0.1457587172152321,64.97390144771997,0.3515878887961737,64.26,65.905,67.55,165044.0,-0.3074940551487403,64.98926425161471
2024-07-24 10:20:00+00:00,64.35,64.42,64.22,64.27,1195,64.347,726,-0.07000000000000739,21.918949880153082,-0.8501828122219592,-0.1410871280796785,-0.7090956841422807,1.99963582479512,4.945755199368258,-4.0746268656716484,-94.32333781757409,17.76803783104086,-0.007499999999950546,65.59910340431776,55.92640898838255,7.391706659217593,41.659412271319226,63.445609508220414,65.89399999999995,68.34239049177948,7.431300245180248,0.16835355604987665,64.9076132488102,0.3407601824535901,64.22,65.86,67.5,163849.0,-0.3114412356947691,64.93175039760501
2024-07-24 10:25:00+00:00,64.3,64.4,64.24,64.35,1003,64.329,581,0.0799999999999983,23.956137515929164,-0.8433009343780782,-0.1073642001886379,-0.7359367341894403,2.71888185654108,3.1062787792632682,-3.811659192825134,-85.56569522127357,19.55125605250807,0.16050000000005582,65.48014117533512,56.92175197729745,7.134037078681878,40.20719510683945,63.29848943227943,65.74699999999994,68.19551056772046,7.448280735913477,0.21472453122787322,64.80812382904196,0.32784874084976295,64.22,65.86,67.5,164852.0,-0.26274112038343284,64.89218594996176
2024-07-24 10:30:00+00:00,64.34,64.57,64.26,64.27,966,64.404,670,-0.0799999999999983,23.301422203199696,-0.8346806490658736,-0.0789951319011466,-0.755685517164727,2.472371565114478,2.3969630821493406,-1.4868179031269135,-78.25634848321079,24.54750315715746,0.1440000000000481,65.36488963482701,56.90318186215795,10.368582075285762,37.481005518363986,63.18689745271109,65.58949999999994,67.9921025472888,7.326180401707151,0.22540193934929117,64.72763447112654,0.32657383078906477,64.22,65.86,67.5,163886.0,-0.3192473723970291,64.86088999856153
2024-07-24 10:35:00+00:00,64.28,64.41,64.04,64.08,1062,64.264,585,-0.18999999999999773,21.77904316962259,-0.8335715292450203,-0.06230880966423469,-0.7712627195807856,2.5834497641665153,2.5915677286064724,-2.3319615912208547,-86.33733867378739,27.712477981568,-0.00499999999995282,65.2425191934149,57.188424962713995,9.537380952563097,39.24291620768498,63.09116719109819,65.42149999999994,67.75183280890168,7.124058020380914,0.21216557676322514,64.6277747472146,0.32967570001841656,64.04,65.74000000000001,67.44,162824.0,-0.3416965069958055,64.81884607224826
2024-07-24 10:40:00+00:00,64.06,64.29,63.93,64.06,1328,64.102,779,-0.01999999999999602,21.61892685868827,-0.824798611673188,-0.042828713673921937,-0.7819698979992661,3.650139708300691,2.9019870125263427,-1.8387986515476573,-87.16865888864928,30.10718693641701,0.0010000000000616183,65.12989831785158,57.592909375396644,8.798333018169021,38.56973601521649,63.011624753786954,65.26499999999993,67.5183752462129,6.9053098788415666,0.2326233165059726,64.55709763605569,0.331841721445673,63.93,65.675,67.42,161496.0,-0.32826069112514356,64.76707663926351
2024-07-24 10:45:00+00:00,64.06,64.1,63.65,63.82,1679,63.828,863,-0.240000000000002,19.743157965548146,-0.8276711279724793,-0.03656098397857055,-0.7911101439939088,5.790288272011729,4.00795924815876,-1.9812624788818956,-98.41948537833046,29.166201653857847,-0.19399999999995288,65.00514609710382,58.2882773249014,7.9672461696378,40.80393994692901,62.93660939216236,65.09849999999992,67.26039060783748,6.641906058780348,0.20430973811419056,64.47451908075392,0.34028159848526746,63.65,65.535,67.42,159817.0,-0.3194714324088101,64.69174010185641
2024-07-24 10:50:00+00:00,63.82,64.1,63.81,63.9,1257,63.947,682,0.0799999999999983,22.167368531521088,-0.8141077589423276,-0.018398091958734986,-0.7957096669835926,9.453909385674487,6.298112455328083,-1.4649190439475657,-88.67105604521088,36.238886892176566,-0.06649999999995515,64.89989408785584,58.93397613515581,7.47707483638295,38.293546616538634,62.91142269958687,64.94249999999992,66.97357730041297,6.255001887556072,0.2433627957468889,64.3255661414829,0.3366900557363192,63.65,65.535,67.42,161074.0,-0.32284447080131984,64.6476909391872
2024-07-24 10:55:00+00:00,63.9,63.96,63.78,63.85,879,63.861,556,-0.04999999999999716,21.7256698039689,-0.798192210454971,-0.0019860347771027964,-0.7962061756778682,11.448063812401358,8.897420490028304,-1.03843769373837,-93.95841506473049,36.068235924782485,-0.0924999999999514,64.79990417472672,59.56798482296617,7.1817309441583,37.43928648930415,63.011859091314996,64.76749999999993,66.52314090868485,5.421363828108016,0.23869941300035538,64.20721887512556,0.32549790889801067,63.65,65.535,67.42,160195.0,-0.3435138052841642,64.61694759059425
2024-07-24 11:00:00+00:00,63.85,63.95,63.71,63.88,718,63.795,502,0.030000000000001137,22.720643133560774,-0.774233393714681,0.017578225570549777,-0.7918116192852308,14.474954711145854,11.792309303073013,-1.5109466543324013,-94.73684210526304,37.37415210746462,-0.0334999999999539,64.71229425332417,60.23890285326239,6.796261659730109,36.99526528213647,63.14669591745296,64.61149999999994,66.07630408254691,4.534189989543589,0.25030790509266837,64.15914381281438,0.3193909154052958,63.65,65.33,67.01,160913.0,-0.2977607855599616,64.59305104274685
2024-07-24 11:05:00+00:00,63.91,64.01,63.68,63.74,687,63.804,390,-0.14000000000000057,21.356341495181233,-0.7578071595880687,0.027203567757729696,-0.7850107273457984,12.43506116284219,12.786026562128916,-1.529429939749738,-99.20122447027127,38.218745827488206,-0.13599999999995305,64.61969480062663,60.47637228185295,7.634540329306382,34.271433407852136,63.38100244744195,64.45349999999993,65.52599755255791,3.327973042761002,0.1673652082943302,64.08049370918025,0.32014870716206073,63.65,64.9,66.15,160226.0,-0.30800770803572913,64.57047724952093
2024-07-24 11:10:00+00:00,63.75,63.75,63.53,63.63,615,63.621,424,-0.10999999999999943,20.323717386583574,-0.745076552684452,0.03194733972907704,-0.7770238924135291,10.351052456316905,12.420356110100764,-1.088139281828071,-118.0821219076769,28.38808647548924,-0.1929999999999552,64.5254381529479,60.902988907301726,7.251239443959802,35.973943309648035,63.307052534012556,64.37299999999993,65.43894746598731,3.3117843381149834,0.15148376270508954,63.9923495683001,0.31299522807905633,63.53,64.625,65.72,159611.0,-0.2499483206849293,64.54698491914151
2024-07-24 11:15:00+00:00,63.63,63.81,63.61,63.7,1090,63.709,494,0.07000000000000028,22.879222994058992,-0.721027483997176,0.04479712673308245,-0.7658246107302584,9.08399592610243,10.623369848419623,-0.9947155735157032,-102.84280936454651,29.18569241293037,-0.07849999999996271,64.4468249955243,60.90692345113598,8.317020242013326,34.28856190545071,63.33711975763017,64.27749999999995,65.21788024236972,2.9260012986496804,0.19294335738879898,63.93261114005581,0.30492414035912396,63.53,64.625,65.72,160701.0,-0.29886545630472455,64.51111607142856
2024-07-24 11:20:00+00:00,63.73,63.8,63.47,63.5,1426,63.579,703,-0.20000000000000284,20.82413085505042,-0.709923199595508,0.044721128907800334,-0.7546443285033083,7.73744773744894,9.057498706621873,-1.1980706394896457,-112.37263464337555,28.75972418496256,-0.24349999999996896,64.35665118642675,61.12405016981944,7.677847479201783,34.91379849779181,63.30565668795579,64.18949999999994,65.07334331204409,2.7538563535910083,0.10994217492845786,63.83507265502891,0.30671527319061503,63.47,64.53,65.59,159275.0,-0.3248920550303555,64.46239893182998
2024-07-24 11:25:00+00:00,63.5,63.86,63.5,63.84,586,63.678,291,0.3400000000000034,32.00555373780475,-0.6660104616785745,0.07090709345978707,-0.7369175551383615,16.61856661856797,11.146670094038896,-0.7925407925407746,-80.77534159517076,33.86398869568819,0.12700000000002376,64.30744631152896,60.92605101776254,8.42221202402639,32.022585182126655,63.338589052503515,64.12599999999995,64.91341094749637,2.455824306822287,0.31839216173633533,63.83522775615833,0.310521325105571,63.47,64.315,65.16,159861.0,-0.2726535392021614,64.4468902763661
2024-07-24 11:30:00+00:00,63.81,64.13,63.8,64.03,497,64.023,265,0.18999999999999773,37.33168220776694,-0.6088593369666953,0.10244657453733308,-0.7113059115040283,29.09090909091057,17.815641148974944,-0.37342461490585954,-26.041942721861382,39.20026869983279,0.33850000000001756,64.2810228532881,59.13711418959675,13.968789918083873,29.602619023495667,63.37064714584579,64.08499999999995,64.79935285415412,2.22939175830278,0.46150361849881844,63.83638179352992,0.31191265902660154,63.47,64.225,64.98,160358.0,-0.2296287992435334,64.43873441492839
2024-07-24 11:35:00+00:00,64.02,64.23,64.0,64.0,501,64.128,303,-0.030000000000001137,36.84097587897449,-0.55953740920706,0.12141480183757469,-0.6809522110446347,44.242424242425805,29.9839666506339,-0.12484394506866447,-1.3198245409702662,36.87949675276775,0.33950000000002234,64.25425877202257,56.95603245269403,15.552778912873897,28.013630090848583,63.37256282134312,64.05899999999994,64.74543717865677,2.1431404756765744,0.457024472279174,63.84015830287742,0.30606175481041603,63.47,64.225,64.98,159857.0,-0.21802261887433871,64.43237990144561
2024-07-24 11:40:00+00:00,63.99,64.11,63.85,63.96,470,63.986,285,-0.03999999999999915,36.1585144695066,-0.5177092617121062,0.13059435946602282,-0.648303621178129,50.406189555127206,41.24650762948698,-0.1561036528254789,-18.305129386975118,30.720281236029944,0.3330000000000126,64.22623412706804,55.336906736376804,14.598801411163114,29.834063009681106,63.433710416917556,64.01399999999995,64.59428958308234,1.8130083515555784,0.4534715066630091,63.84123132184206,0.3027716294668147,63.47,64.215,64.96,159387.0,-0.2933839073001248,64.42494428361364
2024-07-24 11:45:00+00:00,63.94,63.98,63.66,63.78,658,63.778,323,-0.17999999999999972,33.17986885881241,-0.4933970747948422,0.1239252371066295,-0.6173223119014717,46.03811860169022,46.89557746641353,-0.06267627702913892,-57.25346373268368,31.736588803883457,0.205500000000022,64.18373563877584,54.293387456509684,13.50115521201004,32.05516981794628,63.48056687679009,63.966499999999954,64.45243312320981,1.5193362876188676,0.30810116547724165,63.84066456290295,0.30400222736204224,63.47,64.13,64.79,158729.0,-0.28035032002045795,64.41123441396509
2024-07-24 11:50:00+00:00,63.78,63.85,63.76,63.85,253,63.797,140,0.07000000000000028,35.40828001150582,-0.4631422608306579,0.12334404085665107,-0.586486301687309,46.64417920775071,47.69616245485516,-0.07824726134584292,-47.91261999268009,37.00382875795335,0.30050000000002086,64.15195129222576,53.324405268061646,13.20053787789484,31.34142795334576,63.48411697213713,63.94249999999995,64.40088302786278,1.433735083435346,0.3991018489152774,63.84072092641089,0.28871635397903944,63.47,64.02,64.57,158982.0,-0.23003026414874575,64.40623617469174
2024-07-24 11:55:00+00:00,63.86,63.86,63.68,63.76,433,63.761,240,-0.09000000000000341,33.84543038421253,-0.44133985945324383,0.11611715378725207,-0.5574570132404959,41.98759092854181,44.889962912660025,-0.14095536413469834,-60.716013546206696,41.588516981635266,0.23800000000002797,64.11462259772807,52.617979722282236,12.596442282498359,31.941060682094992,63.487106988526726,63.91349999999996,64.3398930114732,1.3342815257284744,0.32000174033152784,63.84028319346094,0.28095090012339374,63.47,64.02,64.57,158549.0,-0.2713264691972126,64.39711451471233
2024-07-24 12:00:00+00:00,63.75,63.76,63.52,63.52,346,63.641,196,-0.23999999999999488,30.03796249899162,-0.43837399102987007,0.09526641776850064,-0.5336404087983707,31.578947368422195,40.07023916823734,-0.5635566687539173,-113.8846544715447,31.98528076631937,0.028500000000043713,64.05799187413493,52.323838888041976,11.819755432827206,34.08221458176017,63.44969494462868,63.875999999999955,64.30230505537124,1.3347894525996522,0.08245862262891913,63.83639390757693,0.27802583582886525,63.47,64.02,64.57,158203.0,-0.2700414425987245,64.38813250396231
2024-07-24 12:05:00+00:00,63.53,63.53,63.27,63.29,622,63.41,309,-0.23000000000000398,26.91329147277121,-0.4494021682932825,0.06739059240407053,-0.516792760697353,15.606725146199835,29.72442114772039,-0.7059930969563921,-193.8393182797816,32.928009683598376,-0.17699999999996407,63.984849790883985,52.532435703448165,11.0265520248103,38.24773475550307,63.38226878913206,63.82299999999996,64.26373121086786,1.3811046515140277,-0.10467694011318773,63.81046070739408,0.2767382761268033,63.27,63.92,64.57,157581.0,-0.33258847687594906,64.36778568692543
2024-07-24 12:10:00+00:00,63.29,63.38,63.18,63.38,420,63.272,212,0.09000000000000341,29.98259065849551,-0.44574159870428076,0.056840929594457856,-0.5025825282987386,9.236633249792337,18.807435254803895,-0.3928964325003892,-193.10482263850372,34.08436848326344,-0.04499999999996618,63.92724504889503,52.880595275389695,10.445840047592556,38.603341956376774,63.347674048799064,63.778499999999966,64.20932595120087,1.351006847765005,0.0375162535019443,63.80499444867315,0.2712569706891747,63.18,63.795,64.41,158001.0,-0.25903375858003996,64.35383614715887
2024-07-24 12:15:00+00:00,63.43,63.49,63.34,63.38,458,63.426,256,0.0,29.982590658495507,-0.437793954739071,0.051830858847734085,-0.4896248135868051,13.392857142858228,12.745405179615908,-0.5023547880690704,-137.38738738739005,40.47450795790304,0.004000000000040416,63.87512647280979,52.531599410764144,13.011740482447117,37.028269923172275,63.302715471885215,63.74349999999997,64.18428452811473,1.3829944327335593,0.08766701549772529,63.76589884065348,0.2625957584970907,63.18,63.735,64.29,158001.0,-0.22806219422550836,64.34031909168064
2024-07-24 12:20:00+00:00,63.39,63.47,63.24,63.45,475,63.36,260,0.07000000000000028,32.53813862879157,-0.42099401767526956,0.05490463672922841,-0.47589865440449797,21.26984126984256,14.633110554163482,-0.07874015748030594,-125.52742616033392,41.1713858513869,0.11700000000003286,63.8346382373041,52.41296202818973,12.190415053371053,37.43540543196376,63.27968256414411,63.71299999999998,64.14631743585585,1.3602167088533563,0.19652732819242447,63.71527137897331,0.2602674900330126,63.18,63.705,64.23,158476.0,-0.1877819425153215,64.32645828871006
2024-07-24 12:25:00+00:00,63.43,63.47,63.3,63.39,404,63.357,186,-0.060000000000002274,31.477621228082427,-0.4078203459851153,0.05446264673550616,-0.46228299272062146,21.587301587302814,18.75000000000031,-0.7048872180451138,-108.76098012020505,30.475562321362794,0.09400000000002962,63.792291738513235,52.302798744370634,11.60721996218554,35.644478331542885,63.23929318866597,63.691499999999984,64.143706811334,1.4199910862015042,0.16663483118426006,63.66117894996489,0.2538198121735118,63.18,63.705,64.23,158072.0,-0.17255998461008085,64.3149825197723
2024-07-24 12:30:00+00:00,63.38,63.46,63.26,63.28,484,63.337,233,-0.10999999999999943,29.574491069276622,-0.4016264967009775,0.048525196815715155,-0.45015169351669265,18.41269841269961,20.42328042328077,-1.1713259409651733,-111.26710160486954,34.8261360037185,0.014000000000024215,63.743502049131024,52.288282150477166,10.943885349071499,34.75042066612138,63.18529583312262,63.66049999999998,64.13570416687733,1.4929325621927396,0.099645766470962,63.59275111413458,0.249975539875404,63.18,63.705,64.23,157588.0,-0.1762029528895096,64.3008290386964
2024-07-24 12:35:00+00:00,63.27,63.29,63.17,63.18,249,63.227,155,-0.10000000000000142,27.92176293523687,-0.4001740336242179,0.039982127913979815,-0.4401561615381977,10.15573525007594,16.718578416691894,-1.2812500000000004,-131.5762273901807,27.349387144226927,-0.04999999999998295,63.68983518730902,52.47032440512274,10.554155328634788,36.183775354700224,63.11678043920916,63.62699999999999,64.13721956079081,1.6037831762956811,0.06195328996486616,63.524930520679746,0.2406915727414464,63.17,63.7,64.23,157339.0,-0.18701532358710868,64.29282187001004
2024-07-24 12:40:00+00:00,63.17,63.17,62.8,62.83,1063,62.991,419,-0.3500000000000014,23.063674945240148,-0.42239590404984284,0.014208205990683898,-0.43660411004052674,4.188369282709996,10.918934315160955,-1.7667292057536033,-182.60789206173172,17.80949557910441,-0.36299999999998533,63.60794612185102,53.29073909094056,9.41121148566541,42.80965984353121,62.971558045729054,63.57449999999998,64.1774419542709,1.8968043925502367,-0.11738944746366788,63.33494170158522,0.2506421746884861,62.8,63.515,64.23,156276.0,-0.28288888596682704,64.25139139741789
2024-07-24 12:45:00+00:00,62.81,63.25,62.75,63.24,597,62.987,294,0.4100000000000037,36.91128220459784,-0.40228602014912695,0.027454471913119838,-0.4297404920622468,13.023570029675469,9.122558187486243,-0.8466603951081786,-122.5752400592881,18.848524961591128,0.06800000000001916,63.572903634055685,53.52666316149404,10.28776523206266,37.114384052511106,62.934732564117205,63.54949999999998,64.16426743588276,1.934767184266688,0.24827879460177196,63.32885777383464,0.2684534479250228,62.75,63.49,64.23,156873.0,-0.19833133308241144,64.23168000826804
2024-07-24 12:50:00+00:00,63.23,63.32,63.06,63.08,476,63.231,233,-0.1600000000000037,34.315576739094126,-0.3947094897978616,0.028024801811508182,-0.42273429160936976,21.652194051764784,12.954711121382525,-1.2059514487079093,-91.74757281553474,25.68833228228164,-0.0794999999999817,63.52596043081228,53.29165262589274,11.441179192663917,34.541047916681116,62.87569975999779,63.52199999999997,64.16830024000215,2.034886307113075,0.1580536624909203,63.31543973063429,0.2678496302160925,62.75,63.49,64.23,156397.0,-0.23086767259914823,64.21740362685654
2024-07-24 12:55:00+00:00,63.06,63.11,63.01,63.09,339,63.062,163,0.010000000000005116,34.625013986733926,-0.3834776271033036,0.031405331604852926,-0.4148829587081565,31.163103562674383,21.946289214703985,-1.0508155583437762,-100.19245349040678,26.951798023725555,-0.041999999999966064,63.48444038978254,53.18106853615219,11.121775651479352,34.97261567340166,62.82443853339164,63.49149999999996,64.15856146660828,2.1012622685188322,0.19905322065641995,63.31015774216316,0.2558603709149431,62.75,63.49,64.23,156736.0,-0.2179441457907424,64.20668613782271
2024-07-24 13:00:00+00:00,63.09,63.22,62.97,63.01,474,63.1,262,-0.0800000000000054,33.2745080064868,-0.3766893856519715,0.030554858444947985,-0.4072442440969195,26.961107448913456,26.592135021116647,-0.8028967254408159,-91.0787607316159,22.363554184463283,-0.099999999999973,63.439255590755636,52.35279829121808,13.420190441679237,32.52778847520353,62.76776899365776,63.46699999999996,64.16623100634216,2.203447480871002,0.17321243204687856,63.29434147221739,0.2554417729924472,62.75,63.49,64.23,156262.0,-0.152984997811704,64.19198901188565
2024-07-24 13:05:00+00:00,63.02,63.1,62.98,63.0,530,63.018,226,-0.00999999999999801,33.10071248041993,-0.36787592712854433,0.03149465357470016,-0.3993705807032445,26.268843100527437,28.131018037370865,-0.4582082477484595,-92.51761883340791,22.068071373621358,-0.0789999999999651,63.397421724969384,51.58369020663642,12.952145362429402,31.39334322266705,62.71954978897988,63.42499999999997,64.13045021102005,2.2245178116518174,0.19877392241089953,63.278394312082646,0.24576736063584415,62.75,63.49,64.23,155732.0,-0.2435367859027564,64.17542948047654
2024-07-24 13:10:00+00:00,62.99,63.14,62.98,63.05,330,63.049,229,0.04999999999999716,34.93073952666836,-0.35278987356029035,0.03726456571436332,-0.39005443927465366,28.8791457108298,27.36969875342267,-0.5206689807510378,-82.48650202212745,26.887387970428012,-0.010999999999960153,63.36433394163897,50.59184012722848,13.526711893195374,29.896183367472105,62.71043557769878,63.37599999999996,64.04156442230114,2.1003674018593075,0.25509508240177386,63.264767348778165,0.23964112059042697,62.75,63.49,64.23,156062.0,-0.2725190987845843,64.16561759729272
2024-07-24 13:15:00+00:00,63.04,63.24,63.04,63.14,406,63.137,316,0.09000000000000341,38.207387325806124,-0.32977043132237327,0.048227206361824315,-0.3779976376841976,38.63890547058959,31.262298093981386,-0.3786683496371124,-56.741521116340934,33.8154882408862,0.08650000000003644,63.34296880434002,48.993814878704505,15.72698986588742,28.092674083132614,62.72567471629302,63.33299999999997,63.94032528370692,1.917879411071477,0.3411065658077417,63.260972608784016,0.23680961197682526,62.75,63.43,64.11,156468.0,-0.22243891689194215,64.15466919079046
2024-07-24 13:20:00+00:00,63.14,63.22,63.11,63.22,546,63.17,412,0.0799999999999983,41.04907707784532,-0.3015954218046559,0.06112177270363334,-0.36271719450828926,51.55925155925238,39.6924342468897,-0.3624901497242039,-38.16235969720089,41.192733087260486,0.1715000000000444,63.33125748964097,47.50993429078938,15.18442899235381,27.123513047205456,62.75999999978578,63.29599999999997,63.832000000214165,1.6936299298982391,0.42910447764029735,63.26062974009584,0.22775178254990913,62.75,63.364999999999995,63.98,157014.0,-0.15601488154827473,64.14092209060196
2024-07-24 13:25:00+00:00,63.22,63.24,63.08,63.18,362,63.158,236,-0.03999999999999915,40.057160940087684,-0.2792748824753346,0.06675384962636371,-0.3460287321016983,58.646146146147125,49.61476772532881,-0.3312825366777128,-37.07894507789505,34.96149219380323,0.1300000000000452,63.31685201443707,46.25196590113136,14.405933246594333,26.694208508484035,62.7765758483379,63.26599999999998,63.755424151662055,1.5471948650525662,0.4121416467618912,63.260294132436755,0.22291236951063015,62.75,63.305,63.86,156652.0,-0.13348120343651368,64.13186530049734
2024-07-24 13:30:00+00:00,63.18,63.18,62.96,63.13,328,63.036,251,-0.04999999999999716,38.79520467898355,-0.2625932646819962,0.06674837393576172,-0.3293416386177579,58.67117117117232,56.292189625523044,-0.2370417193426011,-58.90227576973677,35.753141953005326,0.1020000000000536,63.29905658449068,45.54217401683789,13.389433308382685,28.65942585269114,62.817883511337065,63.22999999999998,63.6421164886629,1.3035473308964654,0.3786750800429959,63.252225630447214,0.22270434311701365,62.75,63.305,63.86,156324.0,-0.1403405289378156,64.12316296994237
2024-07-24 13:35:00+00:00,63.13,63.13,63.01,63.02,409,63.06,313,-0.10999999999999943,36.10065275857872,-0.2553060340498092,0.059228483654358954,-0.3145345177041682,50.176056338029554,55.8311245517821,-0.2532446976891367,-70.7215836526096,35.73761953406034,0.012500000000045475,63.272479766920135,44.88308155285109,12.856548193449626,27.518811378001956,62.85094152513479,63.192999999999984,63.535058474865174,1.0825834344474563,0.24711926072265572,63.23660803660647,0.21536831860865585,62.75,63.254999999999995,63.76,155915.0,-0.1721167035371617,64.11213518826553
2024-07-24 13:40:00+00:00,63.01,63.13,62.98,63.1,650,63.027,410,0.0799999999999983,39.39737191810821,-0.24030542846561787,0.059383271390840264,-0.29968869985645813,50.73648518793214,53.19457089904378,0.42973102021328646,-58.674901740585774,44.486741606686,0.1155000000000328,63.256053122451554,44.38866900979693,12.202778452627777,27.136471476815323,62.86283337788826,63.17199999999998,63.48116662211171,0.9788090360024224,0.3835579347016923,63.23563059268786,0.21069915299375228,62.75,63.14,63.53,156565.0,-0.0901874291788893,64.09533822654235
2024-07-24 13:45:00+00:00,63.1,63.11,63.02,63.04,356,63.056,263,-0.060000000000002274,37.82132822395432,-0.23060061863793635,0.05527046497481741,-0.28587108361275376,50.10295692282472,50.338499482927915,-0.3162555344718543,-61.37724550897478,43.79759948604482,0.0840000000000245,63.235476634599024,43.929571648389484,11.814579260224082,26.273196252006407,62.85021210785433,63.15949999999998,63.46878789214563,0.9793867657142553,0.3068142933579391,63.2332273713815,0.2020777849227697,62.75,63.120000000000005,63.49,156209.0,-0.05763718779706284,64.0862494674401
2024-07-24 13:50:00+00:00,63.03,63.06,62.83,62.83,452,62.919,261,-0.21000000000000085,32.86572084222875,-0.23712134462892465,0.038999791187063315,-0.27612113581598796,42.10526315789573,47.64823508954998,-0.39632213062777977,-138.54493013078215,48.067214373366674,-0.0964999999999776,63.19685981225626,44.21045226436087,10.86346180361386,30.80841293016158,62.80854366564235,63.13199999999997,63.45545633435759,1.0246985185250677,0.03316728114207951,63.216533094308375,0.20407222885685788,62.75,63.120000000000005,63.49,155757.0,-0.15032525873767788,64.07328827952807
2024-07-24 13:55:00+00:00,62.83,63.0,62.83,62.94,391,62.955,249,0.10999999999999943,37.48627006064814,-0.23075300921298947,0.036294501282398806,-0.2670475104953883,29.120420097864553,40.44288005952745,-0.2377555872563053,-122.20804084237406,46.29001246624162,0.05000000000002558,63.17239697299376,44.47126997919143,10.209254070864931,28.9531017653606,62.79733404369003,63.10999999999997,63.42266595630991,0.9908602640150291,0.2281443717021527,63.21345101821492,0.20163849822422528,62.75,63.11,63.47,156148.0,-0.11613777445509814,64.06246080863053
2024-07-24 14:00:00+00:00,62.94,63.04,62.81,62.83,535,62.93,332,-0.10999999999999943,34.89952587865726,-0.23190883748582536,0.028110938407650332,-0.2600197758934757,13.711743367278148,28.31247554101192,-0.2856689414378666,-138.7860626358709,38.05277167936345,-0.02299999999997482,63.13978773747054,44.31736070765434,10.788593771143846,26.617601364772153,62.784931980248565,63.078999999999965,63.373068019751365,0.9323800940135386,0.07662856333295404,63.19726645602763,0.20366431977963753,62.75,63.11,63.47,155613.0,-0.20433514782890178,64.04759030320321
2024-07-24 14:05:00+00:00,62.83,63.04,62.83,63.03,328,62.948,257,0.20000000000000284,42.6485599807493,-0.214217149238209,0.03664210132421336,-0.25085925056242236,26.087644360070232,22.97326927507009,0.04761904761905189,-84.5360824742191,43.49804244378659,0.21750000000002245,63.12933176247335,44.17444495551275,9.995769014121091,24.661545387301,62.80348106818659,63.06099999999996,63.31851893181332,0.8167296167627074,0.43981025048981026,63.19454312493334,0.20411686836680634,62.75,63.105000000000004,63.46,155941.0,-0.17666532218198736,64.03922646850673
2024-07-24 14:10:00+00:00,63.03,63.25,63.03,63.13,390,63.139,235,0.10000000000000142,46.103037706984864,-0.18993771087625078,0.048737231748937265,-0.23867494262518804,42.84707540521578,27.548821044187168,0.12688342585249757,71.87112763321043,50.59797137556772,0.3590000000000302,63.12939540414256,42.15197533957015,16.53859296187718,22.773428607847798,62.813810617167704,63.053499999999964,63.293189382832225,0.7602730469593615,0.6595815365204865,63.193687101267905,0.20525137776917726,62.75,63.035,63.32,156331.0,-0.1402806827008951,64.03099836372137
2024-07-24 14:15:00+00:00,63.12,63.14,63.0,63.08,431,63.058,250,-0.05000000000000426,44.654731990948555,-0.17273943055418783,0.052748409656800166,-0.225487840210988,61.75123326286212,43.561984342715164,-0.0950269242952162,21.08433734940401,51.441931002646356,0.3405000000000342,63.1246910799385,40.441074997291665,15.714097903697745,22.70638372072676,62.81549570766623,63.048499999999954,63.28150429233368,0.7391271555508052,0.5675953212804496,63.1920426096897,0.20059056507137893,62.75,63.035,63.32,155900.0,-0.10891663364063735,64.02144631382441
2024-07-24 14:20:00+00:00,63.09,63.09,62.83,62.86,526,62.944,412,-0.21999999999999886,38.86884788064152,-0.17484631143514662,0.04051322302067312,-0.21535953445581973,48.48484848484932,51.02771905097486,-0.5694400506168873,-124.9584579594257,44.3979619931881,0.14800000000003166,63.09948240565864,39.69998694972464,14.289368074603447,26.575835857093416,62.82231600793238,63.049999999999955,63.27768399206753,0.7222331231326746,0.0827550319313533,63.179470936097005,0.20483409613770936,62.75,63.035,63.32,155374.0,-0.06064224286136766,64.00828002225423
2024-07-24 14:25:00+00:00,62.85,62.9,62.8,62.8,390,62.845,249,-0.060000000000002274,37.443907606861075,-0.17929077581271002,0.02885500691448778,-0.2081457827271978,24.24242424242493,44.826168663377906,-0.601456157011715,-171.72978221665366,37.85354626949249,0.12300000000001887,63.07096027178639,39.14585458393959,13.772170145416235,26.699772100786113,62.79308724971917,63.02799999999995,63.26291275028073,0.7454234634790179,0.01471344206000592,63.1678615366024,0.19734594641358738,62.8,63.06,63.32,154984.0,-0.17344984423404428,63.997895695001546
2024-07-24 14:30:00+00:00,62.79,62.81,62.67,62.67,597,62.74,377,-0.12999999999999545,34.4933308755394,-0.19110007666905915,0.013636564846510935,-0.20473664151557008,3.7878787878796722,25.50505050505043,-0.728655156027247,-209.54368875745718,28.651000262643866,0.03650000000001796,63.032773579235304,39.172227810076336,13.059508625498294,30.123184090267625,62.727152001535934,63.00749999999996,63.28784799846398,0.8898877069048083,-0.10193046115730842,63.13112088084829,0.19324980738404546,62.67,62.96,63.25,154387.0,-0.19320393067400427,63.980793161017196
2024-07-24 14:35:00+00:00,62.67,62.69,62.6,62.63,505,62.646,307,-0.03999999999999915,33.61558707457676,-0.20136548244916952,0.002696927253120457,-0.20406240970228998,1.5384615384626803,9.856254856254882,-0.6188511583624212,-204.08552882779264,28.016309875743822,0.017000000000017224,62.994414190736705,39.458589338534644,12.60783914436523,31.77134147671181,62.662600947131196,62.98449999999997,63.30639905286874,1.0221532372846425,-0.05063846389210058,63.0958677630373,0.18587482114232765,62.6,62.925,63.25,153882.0,-0.2312143918245623,63.965822665399045
2024-07-24 14:40:00+00:00,62.63,62.64,62.43,62.44,822,62.544,458,-0.19000000000000483,29.74383221475515,-0.22227011110938122,-0.014566161125672994,-0.20770394998370822,1.9449656035032497,2.423768643280988,-1.045958795562607,-220.79721331591375,26.000392525215783,-0.14299999999998647,62.94161283923797,40.2798410883112,11.599739172236307,35.70376827538748,62.55658042081806,62.955999999999975,63.35541957918189,1.2688848693751724,-0.14593728862370497,63.05200806620844,0.18759804820359,62.43,62.84,63.25,153060.0,-0.2679368904630073,63.93971755951734
2024-07-24 14:45:00+00:00,62.43,62.6,62.31,62.41,865,62.457,536,-0.030000000000001137,29.17249429067093,-0.23850855110117664,-0.02464368089397473,-0.2138648702072019,5.491064894283198,2.9914973454154965,-0.9993654822335052,-199.5932112967154,24.38647883969817,-0.1424999999999912,62.89098304502483,41.37249450372183,10.366979116825512,36.306935420106946,62.46250538771093,62.926499999999976,63.390494612289025,1.47471927499241,-0.056579738557633714,62.97473092824803,0.19491247333190495,62.31,62.78,63.25,152195.0,-0.2497807499311079,63.91206695654645
2024-07-24 14:50:00+00:00,62.41,62.41,62.23,62.32,716,62.285,372,-0.0899999999999963,27.467875992557474,-0.25569241660926423,-0.03346203712164986,-0.22223037948761437,6.8937798264099355,4.776603441397914,-0.8117141492917312,-197.22128092171477,15.248091760736893,-0.18549999999998334,62.83660370740342,42.58814290006228,9.67937741282984,36.84666497954393,62.36039637441373,62.88999999999997,63.41960362558621,1.6842220562450012,-0.03813830991905976,62.89851781453568,0.1938472966653403,62.23,62.739999999999995,63.25,151479.0,-0.23602109281231887,63.88813514723995
2024-07-24 14:55:00+00:00,62.32,62.58,62.32,62.4,653,62.439,404,0.0799999999999983,31.310066036470886,-0.25985991902604155,-0.030103631630741756,-0.2297562873952998,12.04283131692496,8.142558679205152,-0.8579599618684486,-132.51783893985262,23.216011342028985,-0.03599999999998005,62.79502240193643,42.28427473714617,14.889191971202496,33.40059242645417,62.29575319630214,62.85299999999997,63.41024680369781,1.7731748801102147,0.09353737249463799,62.798595986427465,0.19857248976067302,62.23,62.739999999999995,63.25,152132.0,-0.2548327038374093,63.868460598529566
2024-07-24 15:00:00+00:00,62.4,62.51,62.34,62.41,708,62.402,457,0.00999999999999801,31.79641761503348,-0.25936596885085095,-0.023687745164440915,-0.23567822368641003,14.379084967321456,11.105232036884571,-0.6684704758873172,-117.0738697427818,22.472913931189677,0.042500000000011084,62.758353601752006,42.00211144300978,13.969251700759358,31.33691092586084,62.250116678563224,62.81249999999998,63.374883321436734,1.7906732622861858,0.14214799349695265,62.682648900473694,0.19653159763491027,62.23,62.739999999999995,63.25,152840.0,-0.31529537701284005,63.847528830649274
2024-07-24 15:05:00+00:00,62.41,62.42,62.31,62.35,771,62.359,500,-0.05999999999999517,30.4053655239151,-0.2608095580999077,-0.020105067530798132,-0.24070449056910956,15.359477124184233,13.92713113614267,-1.0788513406314482,-115.47105357784847,16.680633213987488,0.037000000000013245,62.719462782537526,41.85137668172775,13.39264039173839,31.169152887954848,62.20077548260753,62.77099999999997,63.34122451739241,1.816840634663905,0.13084716005798244,62.5829134693234,0.19035076923241664,62.23,62.739999999999995,63.25,152069.0,-0.33117054268543517,63.824482356723735
2024-07-24 15:10:00+00:00,62.36,62.53,62.36,62.5,696,62.431,406,0.14999999999999858,37.73879945662974,-0.24700257465572406,-0.005038467269291608,-0.24196410738643245,18.62745098039342,16.122004357298824,-0.9979407571677479,-77.80502352707086,24.63917110198309,0.23800000000001376,62.698561565153,40.80504889822145,16.62832718330375,29.055639718244386,62.182634665975165,62.739499999999964,63.29636533402476,1.7751666303518499,0.28495698567824806,62.57428563692763,0.1896114285729583,62.23,62.739999999999995,63.25,152765.0,-0.2960249247803681,63.805707887435595
2024-07-24 15:15:00+00:00,62.51,62.54,62.41,62.47,959,62.475,487,-0.030000000000001137,36.90129351928352,-0.2357634557218944,0.004960521331630441,-0.24072397705352483,20.588235294118977,18.191721132897996,-0.9670259987317631,-67.6411960132889,29.876290215939132,0.2330000000000112,62.67679379704319,39.75348325629412,16.180656448472465,27.600029690002696,62.158950273269724,62.71199999999997,63.26504972673021,1.7637763960015433,0.28121316375045674,62.56427434174993,0.1853534693891757,62.23,62.739999999999995,63.25,151806.0,-0.2594115348482208,63.78085817823503
2024-07-24 15:20:00+00:00,62.48,62.62,62.4,62.4,1005,62.524,556,-0.07000000000000028,34.952186727574585,-0.22985516076551704,0.008695053030406241,-0.23855021379592328,22.893772893774127,20.703153056094628,-0.7317849188673287,-61.050724637682144,26.680526244862467,0.1600000000000108,62.650432483039076,38.14221459947003,17.869226516867663,25.290926464549674,62.13818277660172,62.67699999999998,63.21581722339824,1.719345927208583,0.24295550701500326,62.55127625839122,0.18782822157566306,62.23,62.739999999999995,63.25,150801.0,-0.3671255647034524,63.755792130830656
2024-07-24 15:25:00+00:00,62.4,62.41,62.17,62.17,580,62.299,395,-0.22999999999999687,29.448307841267873,-0.2409543010616204,-0.001923269812557693,-0.23903103124906272,14.070243482009346,19.184083889966605,-1.0031847133757932,-110.5836611058371,26.247184738557277,-0.06499999999997641,62.60467700846392,37.70561085941833,16.270051586616166,31.603994826947677,62.07869282608461,62.633499999999984,63.188307173915355,1.7715988214465785,0.08228730467832503,62.50208618676219,0.19155477717740105,62.17,62.71,63.25,150221.0,-0.39147508546064824,63.73931489447337
2024-07-24 15:30:00+00:00,62.17,62.42,62.16,62.42,773,62.28,477,0.25,40.42892628148317,-0.2269612707971831,0.009655808361503704,-0.2366170791586868,17.938817938819255,18.300944771533363,-0.3989149513323742,-80.48636631731642,34.08414580112665,0.20500000000002672,62.58708872194355,37.30019310079889,14.73191079833484,28.61621121377534,62.05845153482566,62.612999999999985,63.16754846517431,1.7713524832681014,0.32598455128776516,62.50160505484102,0.1964437216647299,62.16,62.705,63.25,150994.0,-0.284627248862842,63.71910506970142
2024-07-24 15:35:00+00:00,62.41,62.45,62.34,62.34,1264,62.4,673,-0.0799999999999983,38.37087707534602,-0.21979338360085876,0.013458956446262438,-0.2332523400471212,20.94248094248249,17.650514121102816,-0.4630368832827747,-63.20224719101141,43.8349770684249,0.1635000000000275,62.563556462710835,36.67490501732377,15.249782330143171,27.434508159106777,62.03761573159175,62.582999999999984,63.12838426840822,1.7429150676964504,0.2772212969130888,62.499834896004934,0.19026917011724917,62.16,62.705,63.25,149730.0,-0.36828274773384484,63.68827637579259
2024-07-24 15:40:00+00:00,62.35,62.43,62.19,62.22,1122,62.33,760,-0.12000000000000455,35.45532402627584,-0.22124539923221676,0.00960555265192356,-0.23085095188414032,24.716065848143003,21.199121576480703,-0.3523382447149226,-84.48250834663995,41.651158206079124,0.08200000000002206,62.53083679959552,36.72919466484109,13.900989692323126,30.535934540980524,61.99763515139058,62.55249999999999,63.10736484860939,1.7740772906259712,0.2003774875690036,62.49578706538356,0.19382137225173152,62.16,62.705,63.25,148608.0,-0.38128618758499905,63.66014244253334
2024-07-24 15:45:00+00:00,62.22,62.27,62.08,62.09,1265,62.166,801,-0.12999999999999545,32.568234644092065,-0.23023207359602083,0.0004951026304955974,-0.23072717622651642,13.59959223166949,19.75271300743078,-0.5127383432142141,-119.04761904761779,38.84787944963831,-0.015999999999969816,62.488852342491185,37.179375136156324,12.926265685187813,32.454307405043615,61.961239951655834,62.505499999999984,63.04976004834413,1.741478904557678,0.11828908693179611,62.47437542468304,0.1935484170908939,62.08,62.665,63.25,147343.0,-0.4525282977231691,63.626804230224515
2024-07-24 15:50:00+00:00,62.09,62.14,61.72,61.74,2838,61.965,1552,-0.3500000000000014,26.347663581535986,-0.26256941591984173,-0.025473791754660247,-0.23709562416518148,5.109563741640848,14.475073940483567,-0.9306803594351654,-209.58537153505708,32.98005510184242,-0.3609999999999758,62.41753307177774,38.57280635811916,11.0772219929159,40.07290579545813,61.87377584521292,62.43599999999998,62.99822415478704,1.800961479873984,-0.11897020438723727,62.38999734691782,0.20972353015583017,61.72,62.43,63.14,144505.0,-0.5339917809345033,63.54391718934944
2024-07-24 15:55:00+00:00,61.74,61.91,61.67,61.71,6685,61.764,3725,-0.030000000000001137,25.89117936644143,-0.28730585886962245,-0.04016818776355277,-0.24713767110606968,2.7394876079101365,7.149547860405943,-1.1057692307692268,-222.29969205740608,22.95941494262323,-0.37599999999997635,62.35014896970367,39.97378976775753,10.181008401429194,38.51630917349124,61.8019957999951,62.367499999999986,62.93300420000487,1.8134579709139795,-0.08133962576608758,62.31498273028592,0.21188613514469906,61.67,62.38,63.09,137820.0,-0.5836402012071948,63.36612741656834
2024-07-25 09:30:00+00:00,62.0,62.25,61.65,61.77,1360,61.837,414,0.060000000000002274,28.55716032012317,-0.2986257972619626,-0.041190500924714324,-0.25743529633724826,6.267960852878086,4.705670734142142,-1.0254766864284504,-157.51858204687588,29.11086020093473,-0.3054999999999737,62.29489668687475,38.98986532256105,18.495580078024485,31.627160449090393,61.73784436869399,62.31299999999999,62.888155631305985,1.8460213159565309,0.027953852449463232,62.23203836888456,0.23960855406293494,61.65,62.275,62.9,139180.0,-0.580573085051006,61.89000000000001
2024-07-25 09:35:00+00:00,61.82,61.96,61.56,61.78,1066,61.803,643,0.00999999999999801,29.01549648086305,-0.30329383107633134,-0.036686827791266474,-0.26660700328506487,12.445459105847917,7.1509691888778315,-0.9141940657578229,-167.39159087913134,25.252322413106796,-0.2799999999999656,62.24585890717239,38.363535464849015,16.390766725903926,30.588481526928902,61.68773176979454,62.261999999999986,62.836268230205434,1.8446828890991223,0.08033548205553094,62.16782127343024,0.25106508591558235,61.56,62.185,62.81,140246.0,-0.5453624947343948,61.83580654025832
2024-07-25 09:40:00+00:00,61.79,62.3,61.6,62.17,1290,61.996,810,0.39000000000000057,44.08237869388577,-0.27238367145994147,-0.004621334539901267,-0.2677623369200402,30.224340271025103,16.312586743249486,-0.5279999999999951,-74.73747610443452,30.789662893251464,0.12550000000004502,62.23863424934645,36.09376497950781,22.07374800911015,25.1866731727787,61.693231666769414,62.23699999999999,62.78076833323056,1.7474117750874043,0.4383928817609392,62.16786928836949,0.2831318654930405,61.56,62.125,62.69,141536.0,-0.4765272269662848,61.90090599210622
2024-07-25 09:45:00+00:00,62.14,62.7,62.09,62.69,1124,62.378,713,0.519999999999996,57.14394950130245,-0.20358074103160106,0.051345276710751286,-0.25492601774235235,59.14156460333322,33.937121326734534,0.35216904113974934,77.12744545527833,35.65400585133438,0.6620000000000488,62.28162146369441,34.4685294736502,28.258036255694382,21.605947509132406,61.68700813728967,62.23999999999999,62.7929918627103,1.776966139814635,0.9068775965296104,62.19451812367265,0.3064795893863947,61.56,62.13,62.7,142660.0,-0.4181561996411968,62.038486225895326
2024-07-25 09:50:00+00:00,62.7,62.74,62.23,62.34,865,62.436,583,-0.3499999999999943,48.86958325386545,-0.17527553068425306,0.06372038964647944,-0.2389959203307325,74.25722391470732,54.54104292968767,-0.09615384615383471,60.635670276582296,32.06039737512567,0.3200000000000429,62.28718132429494,33.08155071488688,25.94137963373743,19.15413222614999,61.68755137206586,62.23499999999998,62.782448627934095,1.7592950202751398,0.5958994092251718,62.19564806321712,0.3210167615730811,61.56,62.150000000000006,62.74,141795.0,-0.40801403624330834,62.09885889570553
2024-07-25 09:55:00+00:00,62.37,62.4,62.0,62.01,745,62.181,521,-0.3300000000000054,42.605459623481906,-0.1774264282105804,0.049255593696121674,-0.22668202190670209,67.78669838437987,67.0618289674726,-0.25735885475309805,-32.024234555877335,27.789845418391913,-0.011999999999957822,62.260783102933516,30.89867036229844,23.672397031252263,22.508082867345166,61.66536375644596,62.214999999999975,62.76463624355399,1.7668930115053036,0.31351302574733514,62.19139888806525,0.32665842146071805,61.56,62.150000000000006,62.74,141050.0,-0.42644950569723084,62.10322583979329
2024-07-25 10:00:00+00:00,62.0,62.0,61.54,61.55,855,61.75,563,-0.46000000000000085,35.730245076733596,-0.2137848074325106,0.01031777157935318,-0.22410257901186378,35.02354048964313,59.02248759624256,-1.3937840435757853,-144.3812233285965,26.706704215781695,-0.49399999999996425,62.193089474082704,29.90287779935122,21.313468525367586,30.018048809710002,61.55810611239592,62.176499999999976,62.79489388760403,1.9891563134111998,-0.0065541660084387655,62.160940618453495,0.33689710564209524,61.54,62.14,62.74,140195.0,-0.45494070182345747,62.05564088523842
2024-07-25 10:05:00+00:00,61.57,61.86,61.56,61.63,787,61.751,459,0.0800000000000054,37.615687322170174,-0.23345265659576597,-0.007480062067121762,-0.2259725945286442,15.48964218455844,39.43329368619293,-1.1389156239974385,-127.52858399296451,26.463466631675264,-0.44849999999996015,62.139461905122445,28.97821327661452,19.904587732495465,28.033770541855013,61.485141669098006,62.13799999999998,62.79085833090195,2.1013174897871547,0.11094162703098571,62.145255855643164,0.3349758838105172,61.54,62.14,62.74,140982.0,-0.4589625806311081,62.01943153732081
2024-07-25 10:10:00+00:00,61.63,61.8,61.52,61.77,563,61.672,352,0.14000000000000057,40.8840767608155,-0.23503341982514314,-0.007248660237199139,-0.227784759587944,9.608378870675077,20.040520514957997,-0.7232401157184154,-108.83927078106905,25.732209542659078,-0.3399999999999537,62.10427505701555,28.231115280014656,18.70207175268089,27.203195321630332,61.44689757986389,62.10599999999997,62.76510242013606,2.122508035088677,0.24510789997509397,62.143303049478575,0.33104903496690835,61.52,62.13,62.74,141545.0,-0.4401466355991212,61.9984359715001
2024-07-25 10:15:00+00:00,61.77,62.28,61.75,62.25,756,61.988,439,0.4799999999999969,50.46612943509384,-0.19530286771340144,0.025985513499634044,-0.22128838121303548,29.27595628415412,18.124659113128327,0.2576904493477139,-6.17164066377386,23.937994765914137,0.09750000000004633,62.11815362301407,26.546625509434524,26.58183152553488,24.22041193003911,61.447887452098854,62.10099999999998,62.7541125479011,2.1033881834467203,0.6140691604217805,62.14675317969113,0.34525981818355783,61.52,62.13,62.74,142301.0,-0.4072838029771809,62.00605922147841
2024-07-25 10:20:00+00:00,62.26,62.27,62.0,62.2,918,62.138,445,-0.04999999999999716,49.56488696784926,-0.16593787255219894,0.04428040692866925,-0.2102182794808682,45.35519125683163,28.07984213721939,0.7450599287333937,15.003306199692943,28.536082982878597,0.011000000000052523,62.12594851606035,24.982456436752972,25.073524480500694,22.84609662326218,61.45689269577695,62.08599999999998,62.715107304223004,2.026567355677695,0.5906045751136368,62.148059984783764,0.3398841168847325,61.52,62.13,62.74,141383.0,-0.4042239945101992,62.01944460580244
2024-07-25 10:25:00+00:00,62.19,62.33,62.18,62.26,665,62.251,488,0.05999999999999517,50.70259708577864,-0.136253755288557,0.05917161935384896,-0.19542537464240595,58.74316939890801,44.45810564663037,0.8912655971479388,47.17160212604031,32.63067381393875,0.06150000000005207,62.1387153240546,23.71769827257552,25.563614116912994,22.095977469352725,61.46566477616724,62.07549999999998,62.685335223832716,1.9648177584803652,0.6512703700849398,62.1511288797076,0.3263209656786801,61.52,62.13,62.74,142048.0,-0.4042518649122003,62.03379358437937
2024-07-25 10:30:00+00:00,62.24,62.33,62.04,62.09,696,62.173,517,-0.1699999999999946,47.437453081283195,-0.12500547247186944,0.056335921736429206,-0.18134139420829865,54.37158469945454,52.823315118397176,0.5180508337380596,23.59437751004013,36.42425892475903,-0.0919999999999348,62.13407576938273,22.047046573356695,23.92787584661003,23.771149022007727,61.46845963769864,62.05999999999997,62.65154036230129,1.9063498623955,0.5253575258020644,62.1507101631903,0.32372661098734573,61.52,62.13,62.74,141352.0,-0.3880758656086135,62.04091074992872
2024-07-25 10:35:00+00:00,62.11,62.11,61.82,61.86,602,61.988,346,-0.23000000000000398,43.36826485511152,-0.13311572983803188,0.038580531496213405,-0.1716962613342453,45.08196721311564,52.73224043715851,0.1294917449012667,-38.83787445431449,54.36583462416422,-0.32299999999993645,62.1079733151558,21.156608976685337,22.385324466934453,27.129279135292077,61.44906822369424,62.04449999999996,62.63993177630567,1.9193700531254716,0.34507041163921,62.128373559885716,0.3213175673453924,61.52,62.13,62.74,140750.0,-0.3822598423394107,62.03547890226706
2024-07-25 10:40:00+00:00,61.84,62.19,61.76,62.09,447,62.042,283,0.23000000000000398,48.15740787778791,-0.11960535336037736,0.04167272637909433,-0.1612780797394717,40.43715846994639,46.6302367941713,-0.12867942737654348,-9.417989417993027,50.717475448112395,-0.11499999999993804,62.10626157085525,20.03829707330177,22.032460516055504,24.59720512358525,61.45733021786825,62.02799999999995,62.59866978213165,1.8400392794599298,0.5543221333434348,62.12770471816636,0.3290805982492929,61.52,62.13,62.74,141197.0,-0.4076727117619714,62.034701834262236
2024-07-25 10:45:00+00:00,62.09,62.24,62.06,62.18,703,62.147,502,0.0899999999999963,49.94133282051186,-0.10047778941508767,0.04864023225950723,-0.1491180216745949,42.896174863388914,42.80510018214943,-0.813526878289994,42.789400278935744,58.74878884001964,-0.06399999999993611,62.11328427839285,18.81560240236279,22.26443584669014,23.604058090740835,61.462720895569745,62.01999999999996,62.577279104430175,1.7970948224128196,0.6435546378180013,62.12840787126218,0.3184319840886291,61.52,62.13,62.74,141900.0,-0.3575926809149052,62.0412547735952
2024-07-25 10:50:00+00:00,62.22,62.3,62.14,62.26,794,62.244,441,0.0799999999999983,51.537676022897095,-0.07796499385208477,0.05692242225800809,-0.13488741611009286,53.82513661202276,45.71948998178514,-0.12832852101379855,68.924640135473,56.81696025478165,-0.020499999999927354,62.1272572042602,17.488203754178965,22.831391217077318,22.725689074482826,61.46158586720312,62.021999999999956,62.58241413279679,1.8071462796970004,0.7123429675232003,62.14274353301784,0.30711541379658397,61.52,62.13,62.74,142694.0,-0.3127873100445433,62.05196778121195
2024-07-25 10:55:00+00:00,62.26,62.53,62.18,62.53,666,62.386,369,0.2700000000000031,56.57131563390708,-0.037899812213240125,0.0775900831174822,-0.11548989533072232,65.84699453551998,54.18943533697634,0.8385744234800985,117.42003700766456,54.83466902455041,0.21150000000007196,62.16561366099732,17.0555959071617,26.287697898218138,20.894027478347425,61.44165790431396,62.04399999999996,62.64634209568596,1.9416610653278263,0.9034252325055764,62.194503097803526,0.31017859852539953,61.52,62.13,62.74,143360.0,-0.24685148582565483,62.06811792600546
2024-07-25 11:00:00+00:00,62.53,62.55,62.29,62.43,727,62.409,419,-0.10000000000000142,54.32088496503822,-0.014055013923957915,0.08114790512541152,-0.09520291904936944,77.26404583797648,65.64539232850552,1.4297319252640106,107.961799703793,62.9690787594828,0.08700000000007435,62.19079331233091,16.719701313423062,25.161314159904386,19.628407745774723,61.470741001519876,62.07849999999996,62.68625899848005,1.9580337749143004,0.7891771252084177,62.21435247249438,0.3065944129164423,61.52,62.13,62.74,142633.0,-0.15262661013956746,62.08464115853008
2024-07-25 11:05:00+00:00,62.44,62.46,62.3,62.34,549,62.374,424,-0.0899999999999963,52.30422210972958,-0.0023925079830888762,0.07424832885302445,-0.07664083683611332,83.58268343148306,75.56457460165895,1.1520363459354144,83.60229866960252,64.22560685653092,-0.03799999999992565,62.2050034730613,16.407799190665752,24.19023962742477,18.87086993380219,61.516771544652606,62.10999999999996,62.70322845534731,1.9102510234981525,0.6938544905650013,62.215713396778646,0.29612338342241096,61.52,62.13,62.74,142084.0,0.047994590679467125,62.09421168665266
2024-07-25 11:10:00+00:00,62.35,62.71,62.27,62.62,549,62.516,355,0.27999999999999403,57.58054918655486,0.02910823038065047,0.08459925377341103,-0.05549102339276056,86.79937994615443,82.54870307187043,1.3760725271167118,123.26656394452661,72.10864487211445,0.21850000000006986,62.24452695181737,16.938607899721944,27.537004180944628,16.93521741182294,61.541275818348424,62.152499999999954,62.76372418165148,1.9668530844343504,0.8824292412129847,62.23574262173116,0.30640028460652424,61.52,62.13,62.74,142633.0,0.12473908888667255,62.10862418046671
2024-07-25 11:15:00+00:00,62.62,62.73,62.5,62.51,592,62.632,339,-0.10999999999999943,55.00611336411653,0.04468164955017784,0.08013813835435071,-0.035456488804172875,84.62226903117937,85.0014441362714,0.41767068273093066,124.69287469286743,80.00618999342967,0.07350000000006673,62.26981009926333,17.49223637270005,26.508449363683823,16.01071902955253,61.58395785251209,62.18899999999995,62.79404214748781,1.945817258640139,0.7652707760383666,62.24239566482424,0.3009431214203437,61.52,62.13,62.74,142041.0,0.08525776135037211,62.124736801585925
2024-07-25 11:20:00+00:00,62.5,62.51,62.33,62.36,657,62.408,312,-0.14999999999999858,51.61702791507804,0.04440804178214819,0.06389162446905686,-0.01948358268690866,78.83335152242817,83.41833349991977,0.25723472668810476,62.540880503138204,73.157624586048,-0.1334999999999411,62.27839961361921,17.180512409003526,25.342462791232105,19.460663211742958,61.58899938454498,62.198499999999946,62.808000615454915,1.9598563163258595,0.6324855101905843,62.245568744077,0.2923043270331762,61.52,62.13,62.74,141384.0,0.0014647052548338734,62.13479732235574
2024-07-25 11:25:00+00:00,62.35,62.41,62.15,62.36,501,62.286,263,0.0,51.61702791507804,0.04368760217149514,0.05053694788672304,-0.0068493457152278975,68.63958329348729,77.36506794903073,0.16061676839063121,38.823220383500725,66.88125503590777,-0.18399999999994066,62.28617107898881,16.1184091401665,23.719528966908896,22.64794572504219,61.60989511429952,62.18199999999994,62.75410488570036,1.8400980531356976,0.6555658800065468,62.25451261377337,0.28999687510223493,61.52,62.13,62.74,141384.0,-0.055580637364667354,62.139457523768286
2024-07-25 11:30:00+00:00,62.35,62.45,62.32,62.36,304,62.368,260,0.0,51.61702791507804,0.042625290770885726,0.0395797091888909,0.0030455815819948277,61.98541272179102,69.81944917923461,0.43485263327427415,62.72315480948034,64.48486254184505,-0.22199999999993736,62.293202404799395,15.2882698206018,23.95452147474498,21.893006337179415,61.60972519657245,62.182999999999936,62.756274803427424,1.8438312832365382,0.6543762249289681,62.25887996524396,0.2785685268806469,61.52,62.125,62.73,141384.0,-0.02929133401399886,62.14329712652859
2024-07-25 11:35:00+00:00,62.35,62.45,62.3,62.45,485,62.347,216,0.09000000000000341,53.75236474609597,0.04848672439410251,0.03635291424968615,0.012133810144416364,64.94845360824884,65.19114987450816,0.9537665696734532,63.69295673200032,63.71742380463957,-0.17699999999993565,62.30813550910421,14.428585459471158,23.001775295775648,21.55256139210974,61.626225432275,62.20499999999994,62.78377456772488,1.8608618848161478,0.7116540823166367,62.26679264935445,0.2693850606748868,61.52,62.125,62.73,141869.0,0.06318168823603085,62.149759334233025
2024-07-25 11:40:00+00:00,62.43,62.43,62.27,62.33,605,62.34,273,-0.12000000000000455,50.548976104863776,0.04295381085794503,0.02465600057082293,0.018297810287122098,63.91752577319725,63.617130701078146,0.38653567402158195,40.712468193380644,64.40991697864963,-0.35049999999993986,62.31021784157048,13.491178409628832,21.877301356635332,21.313707598543793,61.74779842780497,62.243999999999936,62.7402015721949,1.5943755934546724,0.5866583308267634,62.267416548737955,0.26300041348382347,61.52,62.125,62.73,141264.0,0.1174846891126421,62.155652961602335
2024-07-25 11:45:00+00:00,62.32,62.57,62.31,62.36,780,62.481,311,0.030000000000001137,51.3298827894302,0.04052256736542148,0.017779805662639505,0.022742761702781975,63.91752577319725,64.26116838488022,0.2894821486008281,60.24296888001003,72.34091573215706,-0.3659999999999286,62.31495899951614,13.231200553885804,24.136580917111754,19.807440711074246,61.87040366954663,62.280499999999925,62.69059633045322,1.316933327296001,0.5969284459485411,62.27009371115543,0.2627860982349788,61.52,62.125,62.73,142044.0,0.11275148791486547,62.16538569560797
2024-07-25 11:50:00+00:00,62.38,62.63,62.35,62.53,441,62.522,305,0.1700000000000017,55.607894294276704,0.05171720488705489,0.02317955454741833,0.02853765033963656,63.589270144126054,63.808107230172624,0.433665274654671,93.7353903693283,72.33263575609008,-0.23949999999993565,62.33543909480032,13.237259103099113,23.93144085372372,18.30696604131382,61.96817015506993,62.31849999999993,62.66882984492993,1.1243205305968604,0.8018583815522925,62.27398853317943,0.26401566264676607,61.75,62.239999999999995,62.73,142485.0,0.088420744059308,62.1724516404324
2024-07-25 11:55:00+00:00,62.53,62.75,62.5,62.74,524,62.629,274,0.21000000000000085,60.255331129158776,0.07665069918591882,0.03849043907702581,0.038160260108893014,76.7885265240484,68.09844081378968,0.33583879737726363,153.63257751041132,71.74357892770709,-0.06249999999993605,62.37396870481934,13.716224832167686,25.565554666176826,17.064030563107156,61.94939613791319,62.342999999999925,62.73660386208666,1.262704271808336,1.004314157253611,62.308505039430614,0.2630145438862828,61.76,62.254999999999995,62.75,143009.0,0.07467052023973801,62.1843512521589
2024-07-25 12:00:00+00:00,62.74,62.92,62.7,62.9,734,62.783,375,0.1599999999999966,63.39932850200284,0.10807550868860716,0.055932198863771314,0.052143309824835844,88.63750229054972,76.3384329862405,0.7528431843664807,207.11479703186396,71.56026537671212,0.05750000000006139,62.42406692340798,14.758257959710148,28.69140983693074,16.03245823995072,61.921947371182156,62.37799999999993,62.8340526288177,1.4622226708704131,1.0723023693046705,62.33888586510989,0.25994207646583395,61.76,62.34,62.92,143743.0,0.08900250844950137,62.20588351976137
2024-07-25 12:05:00+00:00,62.9,62.9,62.63,62.73,349,62.734,278,-0.1700000000000017,58.13709360648489,0.11790320264440624,0.05260791425565631,0.06529528838874993,90.36264282166009,85.2628905454185,0.6256015399422443,148.49662507669854,65.91773599209505,-0.16399999999995174,62.45320340689293,15.320174140814101,26.568593631672627,16.764454807890488,61.92424639838872,62.40149999999993,62.87875360161114,1.5296222097584526,0.8441566484684999,62.352263967279605,0.260660499575417,61.76,62.34,62.92,143394.0,0.07988759839868494,62.2143006299837
2024-07-25 12:10:00+00:00,62.72,62.79,62.63,62.79,356,62.698,225,0.060000000000002274,59.41739582114744,0.12904566141155271,0.05100029841824223,0.07804536299331048,85.28138528138595,88.09384346453102,0.271478760779309,126.05988341282323,59.41443168723761,-0.1554999999999609,62.48527927290313,15.841953451839201,25.370658908176484,16.008572776147826,61.95312540379996,62.43649999999993,62.919874596199904,1.5483718536432152,0.8656584383820458,62.397334236139194,0.2534704638914584,61.76,62.34,62.92,143750.0,0.15372497485759815,62.222366659437576
2024-07-25 12:15:00+00:00,62.79,63.01,62.76,63.0,530,62.904,287,0.21000000000000085,63.6120264025676,0.1530570389480701,0.06000934076380769,0.09304769818426241,85.75958924796221,87.13453911700185,0.7838745800671898,170.0998751560488,66.72637290375786,0.013000000000033651,62.5343002945314,17.09431653451312,29.787252085341,14.879655369917803,62.02692631852271,62.49349999999994,62.96007368147717,1.4931910725986837,1.0427867238422226,62.484541735690655,0.2532225736134971,61.76,62.385,63.01,144280.0,0.23648413829269352,62.238118719525126
2024-07-25 12:20:00+00:00,62.99,63.1,62.87,63.1,785,62.967,557,0.10000000000000142,65.44369337352686,0.17810233999294667,0.0680437134469474,0.11005862654599927,93.98469747307063,88.34189066747204,1.1866581141757537,177.0979840600068,67.77941311162886,0.09000000000003183,62.58817645695698,18.531710437677216,30.3974159209663,13.907927866831956,62.045506268597485,62.54399999999994,63.042493731402395,1.5940577238502667,1.0576800318389352,62.58404450094042,0.25156381835539043,62.06,62.58,63.1,145065.0,0.2765473605436811,62.26341184516482
2024-07-25 12:25:00+00:00,63.07,63.09,62.83,62.94,874,62.924,661,-0.1600000000000037,60.22048271634585,0.1829315377917169,0.0582983289965741,0.1246332087951428,93.99836801305692,91.24755157802902,0.9300833867863956,131.4209472982005,57.86286532304277,-0.0894999999999726,62.621683461056314,19.603122958168374,28.079184813577108,13.977090769993335,62.084421865182875,62.58199999999994,63.079578134817,1.590163736592189,0.8597424956501379,62.61131423367143,0.25288068847286277,62.14,62.620000000000005,63.1,144191.0,0.24129194023798597,62.28729836792901
2024-07-25 12:30:00+00:00,62.93,63.19,62.93,63.16,458,63.057,310,0.21999999999999886,64.42487782656443,0.20218026498116615,0.06203764494881869,0.14014262003234745,93.42442645074316,93.80249731228935,1.2828736369467464,150.98400984009785,65.27460540518388,0.11250000000001847,62.67295170286047,20.91824205646562,28.84012936455012,12.952680369373638,62.09261811384812,62.62699999999994,63.16138188615176,1.706554317313046,0.9987070237712273,62.699078616488315,0.253389210724801,62.15,62.67,63.19,144649.0,0.24446495473542526,62.30166160869452
2024-07-25 12:35:00+00:00,63.17,63.61,63.14,63.6,990,63.358,581,0.44000000000000483,71.02166064841428,0.2500568430927643,0.08793137844833349,0.16212546464443084,93.17567023183773,93.5328215652117,1.8414731785428406,208.1290181976685,73.45165088469267,0.5475000000000136,62.76124201687376,23.174419827572258,36.397166491444,11.335341592880214,62.001103944485855,62.68049999999994,63.35989605551402,2.1678067517460247,1.1767039582709231,62.88764592651461,0.2688614099587437,62.15,62.879999999999995,63.61,145639.0,0.26165458112145373,62.34425320945102
2024-07-25 12:40:00+00:00,63.59,63.73,63.31,63.34,576,63.528,370,-0.259999999999998,63.52549462826068,0.2639765912646155,0.08148090129614771,0.18249568996846777,89.88559573051616,92.16189747103147,1.6204075084229164,174.57744848344626,74.32694431718687,0.288000000000018,62.81636182479054,25.497083868381416,35.55766625420907,10.119351221924521,61.99954559657681,62.72599999999993,63.45245440342305,2.3162784281577657,0.9226005081026776,62.93100856496957,0.2796570235331188,62.15,62.94,63.73,145063.0,0.21782542733779547,62.36782186690137
2024-07-25 12:45:00+00:00,63.36,63.41,63.19,63.21,454,63.292,310,-0.13000000000000256,60.10928417397183,0.26150372625664176,0.06320642903053919,0.19829729722610256,78.97498807333324,87.34541801189482,1.3630532392559402,115.05978451701294,68.85322725843577,0.1635000000000204,62.85385117481049,26.904379501478537,33.52871987412666,12.654337091779741,62.036547750359716,62.76949999999994,63.50245224964016,2.3353770529961886,0.8004970652701383,62.943629227273746,0.27539580756646737,62.15,62.94,63.73,144609.0,0.21121930035776232,62.38259673424236
2024-07-25 12:50:00+00:00,63.21,63.33,63.21,63.28,329,63.28,209,0.07000000000000028,61.31562901888993,0.2621702425466097,0.051098356256405714,0.21107188629020399,68.66036401054858,79.1736492714651,1.1994242763473606,101.2926909894386,75.1537808551164,0.23500000000002075,62.894436777209485,28.211154017925868,32.44134469207667,12.243942297389925,62.040584650206625,62.80249999999994,63.56441534979325,2.4263854139351566,0.8133550204294979,62.95580289162132,0.2642961070260052,62.15,62.94,63.73,144938.0,0.1915171181344304,62.39304386058727
2024-07-25 12:55:00+00:00,63.29,63.32,63.19,63.31,589,63.25,476,0.030000000000001137,61.848133577481356,0.26209790924050225,0.0408208183602386,0.22127709088026365,67.41954606335777,71.68496604907897,0.9085113165444803,90.14507253626773,72.56041052530986,0.26650000000002194,62.93401422699906,29.291221005100653,31.25863214672503,12.358441665291268,62.06242628537478,62.84249999999994,63.6225737146251,2.4826310685448907,0.7996511683672787,62.98208521710526,0.2547035279527193,62.15,62.94,63.73,145527.0,0.2833359420783838,62.41114757914339
2024-07-25 13:00:00+00:00,63.32,63.59,63.27,63.39,919,63.374,592,0.0799999999999983,63.29897324274466,0.26543613346801465,0.0353272340702008,0.23010889939781384,70.07760004115788,68.71917003835385,0.7790143084260848,106.47058823529413,74.25582222802848,0.3515000000000157,62.97744144347534,30.931676920650833,35.93958916484978,11.269336054643556,62.112145793485276,62.89399999999995,63.67585420651462,2.486260077319533,0.8171946865970744,63.01339311621621,0.2593675616703822,62.15,62.94,63.73,146446.0,0.294906000195922,62.442409531220044
2024-07-25 13:05:00+00:00,63.39,63.48,63.35,63.39,342,63.42,288,0.0,63.29897324274466,0.26502663810816784,0.0279341909682832,0.23709244713988464,70.33795001981771,69.2783653747769,1.0521281683405048,95.60000000000014,69.202955431207,0.36300000000001376,63.016732734572926,32.45495741366172,34.6053680380748,10.850973279825363,62.17552662368074,62.94549999999996,63.71547337631918,2.4464763210053837,0.7886463439326481,63.031974884968456,0.25012702155106886,62.27,63.0,63.73,146446.0,0.2605085824950296,62.45343845802259
2024-07-25 13:10:00+00:00,63.4,63.41,63.16,63.19,442,63.277,335,-0.20000000000000284,57.01281262236485,0.2457311458677438,0.00691095898228733,0.23882018688545648,64.11924119241307,68.17826375112867,0.6370441153049855,58.59850460789294,62.03063439942365,0.17250000000001364,63.033234378899316,32.63067197575303,32.13472167230825,15.50228072791649,62.25942594862344,62.986999999999966,63.714574051376495,2.3102356085431244,0.6395047003229204,63.03351120260916,0.25011794858313535,62.27,63.0,63.73,146004.0,0.23845814939857493,62.46509035582067
2024-07-25 13:15:00+00:00,63.19,63.19,62.88,62.91,572,62.984,382,-0.28000000000000114,49.588109711949286,0.20547705769227775,-0.026674503354542967,0.23215156104682072,48.48484848484943,60.98067989902585,-0.14285714285714457,-2.0318190530960916,60.21179426712183,-0.08499999999998664,63.02149777138509,31.318494843268965,29.337678154539464,22.014726580571416,62.32388047671486,63.00999999999997,63.69611952328508,2.177811532407896,0.4271263995512197,63.032814965950806,0.2543952379700539,62.27,63.0,63.73,145432.0,0.15544362612805143,62.47486408970834
2024-07-25 13:20:00+00:00,62.9,62.97,62.68,62.72,598,62.846,410,-0.18999999999999773,45.279034951565166,0.15644064037312688,-0.06056873653895506,0.21700937691208194,26.724386724387585,46.44282546721581,-0.6022187004754431,-58.41688982998172,58.36916214644885,-0.2254999999999825,62.99278369791985,29.240173811388818,26.972484924975006,25.79988270672045,62.40214125077237,63.02949999999997,63.656858749227574,1.99068293173071,0.25333092877000274,63.017367313311254,0.25693843525790716,62.31,63.019999999999996,63.73,144834.0,0.1313329598013279,62.48084420186378
2024-07-25 13:25:00+00:00,62.72,62.74,62.58,62.72,321,62.667,241,0.0,45.279034951565166,0.11623899557466899,-0.08061630506993037,0.19685530064459936,13.812660769183447,29.67396532613927,-0.349539243724184,-93.32550911738474,53.07337161611553,-0.18499999999998806,62.96680429811796,27.38486372898899,25.73952737705415,27.477506653946413,62.480230222707874,63.04749999999998,63.61476977729208,1.799499670223575,0.21133663989352655,62.94542963690271,0.25001426131091403,62.35,63.04,63.73,144834.0,0.20117395314379474,62.48285240099683
2024-07-25 13:30:00+00:00,62.72,62.74,62.52,62.63,361,62.604,266,-0.0899999999999963,43.21598761405332,0.07623783232146764,-0.09649397465850537,0.172731806979973,8.358115314638129,16.298387602735506,-0.8391386953768065,-110.48127153495462,45.36855107168394,-0.24349999999997607,62.9347276982972,25.893726943501584,24.107713691313037,27.464524216781214,62.50205018373554,63.05249999999999,63.602949816264434,1.7460047302309878,0.11622296209741298,62.87749724588814,0.24787038550299154,62.5,63.114999999999995,63.73,144473.0,0.1912751795016716,62.48450235543821
2024-07-25 13:35:00+00:00,62.61,62.76,62.6,62.73,396,62.672,279,0.09999999999999432,46.151781392257206,0.05200629037298654,-0.09658041328558917,0.1485867036585757,12.87339801173889,11.68139136518594,-1.3679245283018893,-93.70457340937116,54.39386303790113,-0.11299999999998533,62.9152298222689,24.41862910256746,23.558612207780488,26.165318241083057,62.50039869450473,63.051999999999985,63.60360130549524,1.7496710825834356,0.2081225182100669,62.86020179089061,0.24159392939563476,62.52,63.125,63.73,144869.0,0.17213196519426355,62.487080277786305
2024-07-25 13:40:00+00:00,62.76,62.8,62.71,62.79,400,62.766,215,0.060000000000002274,47.89252741463074,0.037215124568639624,-0.08909726327194886,0.12631238784058849,16.253443526171665,12.494985617515347,-0.8683296495105797,-72.96563596636472,53.98530719408867,-0.010999999999988574,62.903303172529,22.861160903088965,24.140440491159495,25.436416370007528,62.486811693682284,63.04649999999998,63.60618830631768,1.7754778023132014,0.2708546014767154,62.85155403816105,0.23076579158166058,62.52,63.125,63.73,145269.0,0.15033492853799138,62.49047012821679
2024-07-25 13:45:00+00:00,62.8,62.86,62.68,62.7,430,62.764,266,-0.0899999999999963,45.51568131976481,0.018023013188383175,-0.08663149972176425,0.10465451291014742,18.181818181819065,15.769553239908992,-0.8068343616516316,-78.08125564887517,42.75976407945136,-0.0479999999999734,62.88394096562148,21.325724913618313,24.660800232223433,23.996598973772134,62.48177713094352,63.04499999999998,63.60822286905644,1.7867328703512109,0.19372692502886185,62.827123252242096,0.22713966361154195,62.52,63.125,63.73,144839.0,0.12644572016506683,62.493766394382774
2024-07-25 13:50:00+00:00,62.7,62.87,62.63,62.76,393,62.743,255,0.05999999999999517,47.390215033948834,0.007567393010823764,-0.07766969591945892,0.08523708893028269,19.873329728895587,18.102863812294558,-0.821744627054366,-76.76660475811741,40.94643399172849,0.07800000000002427,62.87213706413372,19.948448854700302,22.807078393174653,23.75882020969402,62.477416083760396,63.04349999999998,63.609583916239565,1.7958518046732326,0.24959542934620652,62.81533602521947,0.22805825906786,62.52,63.125,63.73,145232.0,0.09596626188398927,62.49678318645137
2024-07-25 13:55:00+00:00,62.76,62.92,62.73,62.9,257,62.815,180,0.14000000000000057,51.576593945272975,0.01045752087159002,-0.05982365444695413,0.07028117531854415,24.273319430499487,20.77615578040383,-0.6476070131100964,-49.495875343721394,46.817835156278356,0.2750000000000341,62.874790677073364,18.632323623263662,23.01839578705229,22.327909583793055,62.4692100912328,63.038499999999985,63.60778990876717,1.8061657836629426,0.37835723252155207,62.823386490207874,0.22533981199158462,62.52,63.125,63.73,145489.0,0.07131372767994666,62.49944752624422
2024-07-25 14:00:00+00:00,62.9,62.92,62.84,62.87,280,62.874,200,-0.030000000000001137,50.6465577662015,0.010209529641457493,-0.04805731654166932,0.058266846183126816,30.218068535826138,24.78823923173952,-0.8203186622495751,-39.56604977664188,46.34284300264058,0.2865000000000393,62.874334422113996,17.410207336929638,22.406492776331934,21.734361917665083,62.45386476271163,63.02699999999999,63.60013523728834,1.8186975019859903,0.3630340713800853,62.826295017134804,0.21495839684932846,62.52,63.125,63.73,145209.0,-0.010740832737011994,62.5025222943534
2024-07-25 14:05:00+00:00,62.89,62.89,62.75,62.75,315,62.817,221,-0.11999999999999744,46.99605046840018,0.00032623702934131416,-0.0463524873230284,0.046678724352369715,29.906542056075423,28.132643340799465,-1.009622968922541,-56.463472731414264,43.92632559350359,0.1990000000000478,62.86249304857933,16.550979006926443,21.337502267801103,23.764442763456618,62.432730814574136,63.017499999999984,63.60226918542583,1.8558945861890703,0.2712772777132728,62.823985161103195,0.20960422564580505,62.52,63.125,63.73,144894.0,-0.030539451611819136,62.50519509990576
2024-07-25 14:10:00+00:00,62.77,62.84,62.7,62.71,340,62.778,215,-0.03999999999999915,45.8107349364497,-0.010611684385047226,-0.04583232698993355,0.035220642604886325,24.66575804776816,28.26345621322236,-0.7596138629529903,-62.22222222222091,31.645142978038525,0.1885000000000403,62.84796990109559,16.017342151181477,20.29477920260505,24.34840881130566,62.399365883931054,62.99499999999998,63.59063411606891,1.891052039269559,0.26075917051148134,62.823381642588515,0.2046324952425333,62.52,63.125,63.73,144554.0,-0.10011596913400862,62.50757279704431
2024-07-25 14:15:00+00:00,62.7,62.7,62.58,62.61,222,62.629,119,-0.10000000000000142,42.89779031745473,-0.027037558035800657,-0.049806560512549586,0.02276900247674893,17.1331177733449,23.90180595906195,-0.4768717215069107,-85.3679213292618,32.381007851931884,0.11200000000004451,62.82530610099125,16.117806394831497,19.34921971592655,27.514717967782456,62.396483606598856,62.94549999999998,63.494516393401106,1.7444182456287587,0.1944535682062436,62.81893732225798,0.19930160272520966,62.52,63.125,63.73,144332.0,-0.23317142891850473,62.50834430945081
2024-07-25 14:20:00+00:00,62.63,62.63,62.53,62.53,214,62.573,133,-0.0799999999999983,40.66980789542496,-0.045980478325873264,-0.054999584642097754,0.00901910631622449,10.465521176887936,17.421465665999452,-0.3029336734693855,-97.64424718333795,33.85504693729731,0.0640000000000498,62.79718171042065,16.44437503236842,18.630164013462853,28.35031601794361,62.35886814758734,62.90499999999999,63.45113185241264,1.7363702485101338,0.15667631512120545,62.813438856543314,0.19220863110198053,62.52,63.05500000000001,63.59,144118.0,-0.20927783600857222,62.50867633504505
2024-07-25 14:25:00+00:00,62.54,62.71,62.53,62.58,210,62.601,157,0.04999999999999716,42.67379414642833,-0.0563091995978624,-0.052262644731269514,-0.0040465548665928885,8.312743399109879,11.97046078311336,-0.22321428571429047,-81.78114086146594,40.88640662912101,0.1400000000000432,62.77649773799964,16.197611780224833,20.3647924928019,26.445274903415104,62.32869636544705,62.87349999999998,63.418303634552906,1.7330151321397016,0.23063689246417196,62.80572186955015,0.1913365860232676,62.52,63.05500000000001,63.59,144328.0,-0.1806451222462655,62.50925352481394
2024-07-25 14:30:00+00:00,62.59,62.75,62.59,62.67,298,62.695,160,0.09000000000000341,46.196578555046884,-0.05658031512892592,-0.04202700820986642,-0.014553306919059495,17.441956882255987,12.07340715275039,0.06386715631485629,-60.240963855419096,50.3698288841963,0.24600000000004485,62.76635509628539,15.700421355373985,20.56724233561607,24.75349422227359,62.324999999786975,62.84299999999998,63.36100000021299,1.6485527432267948,0.3330115830802693,62.80246793419693,0.18981254416446292,62.52,63.05500000000001,63.59,144626.0,-0.1882958795728887,62.510585999072795
2024-07-25 14:35:00+00:00,62.65,62.66,62.45,62.47,328,62.55,200,-0.20000000000000284,40.27377443729547,-0.07210235362045836,-0.04603923736111909,-0.02606311625933927,18.362884160756916,14.705861480706716,-0.41447473298261706,-104.31846454593844,50.29961704578746,0.07100000000004059,62.73813080140106,15.960049253858415,18.88363782512965,27.93638929678026,62.305544653656696,62.80099999999999,63.29645534634328,1.577858143479536,0.16596384271263342,62.78685445295512,0.19196879100985834,62.45,63.02,63.59,144298.0,-0.2947443804208871,62.51073138908797
2024-07-25 14:40:00+00:00,62.47,62.47,62.29,62.33,358,62.359,224,-0.14000000000000057,36.72437635172282,-0.09460990681330372,-0.05483743244317156,-0.03977247437013216,16.03484183271485,17.279894291908374,-0.73260073260073,-169.0189928559013,50.350811866058784,-0.028999999999946624,62.699261201267625,16.895092688671465,17.613245363179352,32.03695491532864,62.290589899296315,62.747999999999976,63.20541010070364,1.4579272668568302,0.04307961350553566,62.73828502909224,0.191113877366297,62.29,62.885,63.48,143940.0,-0.3137482643130673,62.50929104341813
2024-07-25 14:45:00+00:00,62.31,62.32,62.04,62.07,324,62.187,265,-0.259999999999998,31.22121579098146,-0.1319065948497169,-0.07370729638366778,-0.05819929846604911,4.6712054690786005,13.022977154182577,-1.0047846889952194,-243.91304347825752,42.143283195867184,-0.2524999999999551,62.63933156305166,18.61734816731612,15.772237171261914,37.69901799637643,62.23333085661307,62.681999999999974,63.130669143386875,1.4315725196608322,-0.18201703752137352,62.56119546144353,0.19817717184013287,62.04,62.724999999999994,63.41,143616.0,-0.3319775369849193,62.50608297258297
2024-07-25 14:50:00+00:00,62.08,62.2,62.02,62.05,320,62.117,187,-0.020000000000003126,30.838399060509374,-0.16121987926742065,-0.08241646464109723,-0.07880341462632343,4.363876863877715,8.356641388556175,-1.131293817718293,-229.44169416941324,33.613759315451205,-0.23749999999995453,62.583204747522934,20.276886836770306,14.742233412645072,35.962698428758046,62.15961843586889,62.624999999999964,63.090381564131036,1.4862485082030235,-0.1177726454136273,62.426458993982905,0.19687880242298048,62.02,62.605000000000004,63.19,143296.0,-0.3201445533962651,62.50251144492131
2024-07-25 14:55:00+00:00,62.07,62.28,62.03,62.08,328,62.156,226,0.030000000000001137,32.181671556386036,-0.17995570176827158,-0.08092182971355852,-0.09903387205471306,4.469696969697698,4.501593100883792,-1.3036565977742498,-175.05551443373463,42.24328074578693,-0.14999999999994884,62.53528048585408,21.22955539126502,16.277936455042603,32.762514609471886,62.080657081947265,62.58349999999996,63.08634291805265,1.606950451964793,-0.0006533670095342244,62.35187980657139,0.20067317367848186,62.02,62.495000000000005,62.97,143624.0,-0.2922982884101667,62.499262568247886
2024-07-25 15:00:00+00:00,62.07,62.22,62.07,62.07,312,62.135,205,-0.00999999999999801,31.958851807037057,-0.19338170855077408,-0.07547826919684882,-0.11790343935392526,5.185185185185772,4.672919672919516,-1.2724669953873002,-146.19074721521693,33.50109548083078,-0.10849999999994964,62.49096805862988,22.11417619186725,15.392865551555062,30.981137191884887,62.00543973730132,62.55099999999995,63.09656026269858,1.7443694351765104,0.059168773014486115,62.292814220735664,0.1970536612728759,62.02,62.47,62.92,143312.0,-0.28645512120658545,62.49614205344585
2024-07-25 15:05:00+00:00,62.07,62.16,62.07,62.13,248,62.118,172,0.060000000000002274,34.872553380933105,-0.19691055479290043,-0.06320569235118012,-0.1337048624417203,8.14814814814894,5.9343434343432575,-0.9880478087649358,-122.32460277153072,29.033692248029467,0.03400000000004155,62.45659014828418,22.93560979242647,14.870423663217682,29.929621230600308,61.95238577575949,62.52149999999996,63.09061422424043,1.8205392520668016,0.15604444299169862,62.27028367016886,0.18940697118195593,62.02,62.47,62.92,143560.0,-0.3147144450432403,62.49369803674981
2024-07-25 15:10:00+00:00,62.12,62.2,62.11,62.16,398,62.158,199,0.02999999999999403,36.34043750084684,-0.19503816304764143,-0.04906664048473691,-0.14597152256290452,11.289910600256158,8.207747977862745,-0.8770531015787064,-96.25335909565226,31.078361998303137,0.1435000000000315,62.42834346749521,23.364407049725514,15.913275854053081,28.874229699563966,61.91023814326319,62.497999999999955,63.08576185673672,1.8808981302978092,0.21246858219370915,62.25935130516961,0.1823064732403879,62.02,62.47,62.92,143958.0,-0.30594554586119976,62.490219882798314
2024-07-25 15:15:00+00:00,62.17,62.2,62.05,62.09,327,62.127,222,-0.06999999999999318,34.392593738786886,-0.19693257791335128,-0.0407688442803574,-0.15616373363299388,12.283587203688974,10.573881984030479,-0.8305382526752836,-93.62268229815746,31.011956994199437,0.1605000000000416,62.396120280114715,24.03414067390494,14.966051096272297,29.536482096531678,61.862762069961384,62.46599999999995,63.06923793003852,1.931412064286388,0.1883485095375974,62.233757688428355,0.17999886800893203,62.02,62.47,62.92,143631.0,-0.3727830962681172,62.48705114030802
2024-07-25 15:20:00+00:00,62.09,62.32,62.06,62.27,386,62.181,221,0.17999999999999972,42.87211378008407,-0.18181358582337026,-0.0205198817523011,-0.16129370407106916,19.625038243770216,14.399512015904236,-0.4158004158004158,-60.43378854352642,40.25688895006376,0.40150000000004127,62.38410882486569,23.67633620722488,18.084848254282228,26.582817169266953,61.85018646994506,62.439999999999955,63.02981353005485,1.8892169444423372,0.35588665625886107,62.237137454739056,0.18571323457972247,62.02,62.47,62.92,144017.0,-0.38531356906080655,62.48439403582915
2024-07-25 15:25:00+00:00,62.27,62.41,62.26,62.38,542,62.34,309,0.10999999999999943,47.350461721565246,-0.1591213431793861,0.0017378887133464582,-0.16085923189273255,30.699409733824552,20.869345060427033,-0.319590923617763,-23.32907620263712,49.783918951284875,0.5585000000000306,62.38371750821182,22.68921021324008,20.536722564183947,25.027825148778753,61.84602422175647,62.42399999999996,63.00197577824344,1.851774247864554,0.46193612115227917,62.23933657155619,0.18316228925259934,62.02,62.47,62.92,144559.0,-0.27550113715779256,62.482564810861945
2024-07-25 15:30:00+00:00,62.39,62.39,62.19,62.26,566,62.307,385,-0.12000000000000455,43.3573989076606,-0.14910182152749485,0.009405928292190169,-0.15850774981968502,38.812785388128844,29.712411121906992,-0.6542205201851004,-36.550289835828444,46.06337474091298,0.4795000000000229,62.37193488838212,22.162844140836363,18.945413052268716,25.800529588137785,61.83832540610682,62.39899999999996,62.9596745938931,1.7970627538682993,0.37604218069273476,62.2395952012845,0.18436498287741387,62.02,62.47,62.92,143993.0,-0.29906546140420975,62.479725984433934
2024-07-25 15:35:00+00:00,62.28,62.28,62.06,62.1,636,62.135,445,-0.1599999999999966,38.67435313908622,-0.1523161356574647,0.004953291329776233,-0.15726942698724095,31.05022831050316,33.52080781081797,-0.5922842964622976,-66.61958568738365,38.13070532332048,0.35250000000002046,62.346036327583825,22.328003943049723,17.352597846335545,28.599382404753868,61.8339895236833,62.358999999999945,62.88401047631659,1.683832249768743,0.2533382554410827,62.238529291458555,0.1869103412433128,62.02,62.47,62.92,143357.0,-0.3701638790821686,62.47456239995449
2024-07-25 15:40:00+00:00,62.1,62.19,62.02,62.14,854,62.093,551,0.03999999999999915,40.407291047392555,-0.1499077933301436,0.0058893069256778785,-0.15579710025582147,20.861872146119484,30.24162861491628,-0.3048291352478749,-70.4439463038804,29.13446702053602,0.4475000000000193,62.32641382019489,22.66794235321321,16.217932656566543,28.267863213831806,61.84534698446052,62.322499999999955,62.79965301553939,1.5312383666875886,0.30876155650652964,62.236827525570185,0.1857024597259329,62.02,62.455,62.89,144211.0,-0.28590648798241985,62.467263812275625
2024-07-25 15:45:00+00:00,62.14,62.25,62.02,62.05,791,62.114,609,-0.09000000000000341,37.81785629126493,-0.1534920516967233,0.0018440388472785174,-0.15533609054400183,12.125190258752431,21.34576357179081,-0.03222168519414481,-68.46240179573414,26.951267569134586,0.40150000000000574,62.30008869446204,22.503277401609587,17.0763903694257,25.808981207517615,61.83908612840256,62.28749999999995,62.73591387159734,1.4398197763512384,0.2351776840066228,62.23546879095086,0.18886656974550892,62.02,62.43000000000001,62.84,143420.0,-0.3025974009583602,62.460578888159745
2024-07-25 15:50:00+00:00,62.05,62.05,61.56,61.56,2244,61.779,1559,-0.4899999999999949,27.48916946096615,-0.19363935324663828,-0.030642610162109174,-0.1629967430845291,8.472222222222813,13.819761542364025,-0.7896857373086097,-185.81511049404054,20.66465922962036,-0.016499999999986414,62.229604056894225,24.07988074237662,14.23541336884443,37.13346121279578,61.722062995792186,62.22999999999995,62.73793700420771,1.6324506000570842,-0.15953060561610014,62.17787750512313,0.2103761004779722,61.56,62.155,62.75,141176.0,-0.4415461166000623,62.42374287495547
2024-07-25 15:55:00+00:00,61.57,61.6,61.47,61.58,3695,61.542,2382,0.01999999999999602,28.349344761383893,-0.22129163391113593,-0.04663591266128547,-0.17465572124985046,6.122931442081028,8.90678130768454,-0.8054123711340178,-225.04869943852802,14.591783536039248,0.0630000000000166,62.16773700385668,25.782215428217675,13.589453424096808,38.58993983948712,61.62803565034588,62.17849999999995,62.72896434965402,1.7705938536763393,-0.04363193581570529,62.117673217132136,0.20463495044383154,61.47,62.11,62.75,144871.0,-0.1274294721551123,62.35732281358652
2024-07-26 09:30:00+00:00,60.55,61.07,60.2,60.88,3658,60.617,1078,-0.6999999999999957,19.590005132142316,-0.2962751400282144,-0.09729553502269117,-0.19897960500552325,14.157119476269509,9.5840910468569,-1.9171902690510723,-391.7660818713593,11.34043724203111,-0.563999999999993,62.04509538444176,29.140565175344058,8.94780364814344,56.84272209716667,61.328995436628446,62.09599999999996,62.863004563371476,2.470383159532064,-0.2926941103549623,61.86281034205025,0.2885895968407004,60.2,61.475,62.75,141213.0,0.033844972097719826,60.71666666666667
2024-07-26 09:35:00+00:00,60.97,61.66,60.81,60.99,2418,61.173,1277,0.10999999999999943,23.58561249857595,-0.3428716175840094,-0.11511361006278892,-0.2277580075212205,26.072654921216742,15.45090194652154,-1.834862385321101,-195.96138256320137,22.26042205536355,-0.3499999999999943,61.94461010973302,29.877843499162694,20.116450125345374,46.34297552418173,61.14425519478016,62.016499999999965,62.88874480521977,2.8129443139158385,-0.08842425535643228,61.72840333800036,0.3286903399235071,60.2,61.475,62.75,143631.0,-0.03842144834321092,60.89044217687075
2024-07-26 09:40:00+00:00,61.0,61.15,60.55,60.93,1898,60.824,1046,-0.060000000000002274,22.916701813759524,-0.3802577852692153,-0.12199982219839584,-0.25825796307081944,33.182503770740176,24.47075938940792,-1.978764478764472,-191.83795055108916,20.36817570177568,-0.3159999999999954,61.84798057547273,30.925150437005613,17.639550179363244,45.97240404991631,60.99076734357672,61.92949999999996,62.8682326564232,3.031617101456468,-0.032366693094632935,61.53733938385144,0.34806960135754245,60.2,61.43,62.66,141733.0,-0.010909080998801841,60.88716328066215
2024-07-26 09:45:00+00:00,60.91,61.49,60.83,61.25,2315,61.155,1369,0.3200000000000003,33.71423736876024,-0.37968845470611967,-0.0971443933082402,-0.28254406139787946,38.76319758672809,32.67278542622745,-1.3528748590755368,-113.01323333605144,29.229930487679688,0.0870000000000104,61.79103004447533,30.806958102127428,21.951663452015833,40.12045734307042,60.91968442243298,61.86849999999996,62.817315577566944,3.067200845557862,0.17406732423915208,61.494305996364844,0.3703503441177182,60.2,61.335,62.47,144048.0,0.029702988584366256,60.95530080668676
2024-07-26 09:50:00+00:00,61.24,61.5,61.21,61.39,1527,61.373,985,0.14000000000000057,37.81808464389073,-0.36374737287228953,-0.06496264917952804,-0.2987847236927615,44.79638009049882,38.91402714932148,-1.4132005781275159,-73.087966588356,32.86729508424537,0.3225000000000051,61.75283670690625,30.666413959053,20.90044881048148,37.84113351768599,60.875661218691505,61.82149999999997,62.76733878130844,3.0599024006485362,0.27189558700319033,61.48425210001629,0.36461103382359544,60.2,61.305,62.41,145575.0,0.052099772631546255,61.00846225457008
2024-07-26 09:55:00+00:00,61.37,61.54,61.22,61.25,1025,61.383,556,-0.14000000000000057,35.45421517048531,-0.358280743254646,-0.04759681564950757,-0.3106839276051384,49.62292609351544,44.39416792357991,-1.8114780378326478,-68.66285485003644,31.856922370814246,0.27650000000001285,61.70494749672471,30.405571933291938,20.369189192387807,35.447991604154765,60.81052113413442,61.780499999999975,62.75047886586553,3.140080983046614,0.22654043367914733,61.462161325646186,0.36142453140762437,60.2,61.305,62.41,144550.0,0.02699510863108652,61.03466033278821
2024-07-26 10:00:00+00:00,61.23,61.53,61.05,61.39,1930,61.304,1056,0.14000000000000057,39.52505599347077,-0.3387467087308025,-0.02245022490053128,-0.3162964838302712,51.734539969835204,48.717948717948936,-1.3973658849983916,-63.125030489292364,28.200596350506295,0.4995000000000047,61.67495249703664,30.480720597800765,18.481156921871772,35.44508807705359,60.77155174306114,61.74749999999998,62.72344825693882,3.1610939938907414,0.316844798144671,61.45694486639099,0.36989420773565146,60.2,61.305,62.41,146480.0,0.06431742739512836,61.07237876018324
2024-07-26 10:05:00+00:00,61.39,61.5,60.95,60.98,1056,61.199,437,-0.4100000000000037,32.96749059443438,-0.3522884570812863,-0.02879357860081211,-0.3234948784804742,45.65796813983862,49.00514473439554,-1.803542673107894,-79.86357822935764,25.387042019559907,0.14049999999999585,61.608766544937914,30.732294318961515,16.584282840363397,33.67321582009527,60.67462230586286,61.69249999999998,62.7103776941371,3.299842587468882,0.15000706661324945,61.40835551372895,0.3827589071831047,60.2,61.305,62.41,145424.0,0.034837702980617495,61.077112950443336
2024-07-26 10:10:00+00:00,60.99,61.35,60.99,61.19,726,61.202,448,0.21000000000000085,38.587618472031856,-0.3421312689560949,-0.01490911238049658,-0.32722215657559833,45.686248682824974,47.69291893083206,-1.5288059221113648,-67.60266760266815,28.15832139647202,0.4059999999999917,61.56888401684859,30.96589848861078,15.436445448236421,31.34261300756991,60.62364342456192,61.64849999999999,62.67335657543806,3.3248386430750863,0.27631016330065056,61.40251577738291,0.3818475566700261,60.2,61.305,62.41,146150.0,0.04872330715215422,61.08147928874927
2024-07-26 10:15:00+00:00,61.16,61.21,60.63,60.69,954,60.899,560,-0.5,31.759904743641087,-0.3701604660778841,-0.0343506476018286,-0.3358098184760555,35.70501040890368,42.34974241052155,-2.1917808219178103,-102.99663992319874,27.81909454922572,-0.06099999999999994,61.48518077714873,31.815551738330733,13.821526813825571,34.55711983180866,60.496235680390825,61.57649999999999,62.65676431960915,3.5086902295816227,0.08968375428676385,61.35404481450353,0.396001302622167,60.2,61.305,62.41,145196.0,0.017459941691218096,61.06850212296034
2024-07-26 10:20:00+00:00,60.69,60.99,60.65,60.97,1025,60.828,540,0.28000000000000114,38.33960816743666,-0.36556612802711186,-0.023805047640845067,-0.3417610803862668,36.353189493434286,39.24814952838677,-0.9584145549057843,-91.03448275861955,31.6851957365503,0.27249999999999375,61.4361159412298,32.60451547021355,12.965239529522297,32.41619700231903,60.44076396630527,61.51699999999998,62.593236033694694,3.498987381357065,0.2458735895869725,61.35107235698207,0.3920012095777267,60.2,61.305,62.41,146221.0,0.047181782556485675,61.05752302323908
2024-07-26 10:25:00+00:00,60.98,61.01,60.63,60.63,552,60.809,333,-0.3399999999999963,34.04673784278647,-0.3849230867847453,-0.03452960511878278,-0.3503934816659625,28.235552625797506,33.431250842710945,-1.542708671646631,-98.13604117401613,32.0078175467063,-0.01899999999999835,61.35934299444601,33.33712464981902,12.065535936786745,30.166723026971315,60.335552436866045,61.443999999999996,62.552447563133946,3.6079928492088738,0.13281979812443986,61.334878435080334,0.3911439803221745,60.2,61.305,62.41,145669.0,0.032944130598876464,61.04882082722001
2024-07-26 10:30:00+00:00,60.63,60.69,60.08,60.19,1707,60.271,782,-0.44000000000000483,29.450969414432592,-0.4308019224292181,-0.0643267526106045,-0.3664751698186136,22.588748056486054,29.05916339190507,-1.1333771353482347,-148.49473037478307,32.768516935856226,-0.4030000000000058,61.24797699497496,34.8495755558627,10.773149162852649,36.59325914534786,60.17233566457759,61.339999999999996,62.507664335422405,3.807187269065564,0.007563961185822974,61.28090963965673,0.4067765531563049,60.08,61.245,62.41,143962.0,-0.012622399292464632,60.9889825725875
2024-07-26 10:35:00+00:00,60.19,60.56,60.08,60.5,1004,60.304,544,0.3100000000000023,36.00519043309172,-0.43710811078396006,-0.05650635277227717,-0.3806017580116829,18.929182346904998,23.251161009728637,-0.803410395146753,-130.79252964475327,41.44513241961058,-0.023499999999998522,61.176741090691635,36.25399425433183,9.876646690735132,33.54810059507355,60.12667162985197,61.245999999999995,62.36532837014802,3.6551884862620434,0.16676445451778354,61.24321334022412,0.41200679935942625,60.08,61.235,62.39,144966.0,0.0015573707763050083,60.96092941806225
2024-07-26 10:40:00+00:00,60.47,60.81,60.43,60.6,752,60.619,513,0.10000000000000142,38.005986276724,-0.4290903596569464,-0.038790881316210835,-0.3902994783407356,22.151898734178406,21.223276379188935,-0.5416051206302286,-91.02599795834512,51.75135001124737,0.12650000000000006,61.121813367768624,36.486950451348655,13.580716922352574,31.325631665787952,60.112683857012456,61.16299999999999,62.21331614298752,3.4344820986136506,0.23198545801715312,61.209108936220964,0.4097205994051817,60.08,61.18,62.28,145718.0,0.004494037799373795,60.9493362014163
2024-07-26 10:45:00+00:00,60.61,60.71,60.18,60.19,901,60.375,568,-0.4100000000000037,33.39580052736108,-0.4506252798889747,-0.048260641238591306,-0.4023646386503834,22.342639153807326,21.141240078296025,-1.7306122448979666,-118.86596967128193,42.35349601405483,-0.22799999999999443,61.03306923750495,37.11209835471178,12.35166502121503,32.75952644750233,60.02806024695208,61.067499999999995,62.10693975304791,3.4042322120535977,0.07789761386990779,61.136027188858726,0.4183119851619545,60.08,61.165,62.25,144817.0,-0.010440985637387112,60.92669069145912
2024-07-26 10:50:00+00:00,60.2,60.34,60.15,60.26,1250,60.25,610,0.07000000000000028,34.84887280551652,-0.45677799198086433,-0.04353068266438476,-0.41324730931647957,17.591468701232277,20.695335529738454,-1.840690666232292,-124.17869415807341,44.02663896842682,-0.12449999999999051,60.95944359583781,37.73984891282155,11.934679754105902,32.18662700664128,60.00115695342469,60.97349999999999,61.945843046575284,3.189395545852861,0.1331027395562618,61.06429417957481,0.40200398622181527,60.08,61.165,62.25,146067.0,-0.015218381827362943,60.89244243798419
2024-07-26 10:55:00+00:00,60.27,60.43,60.2,60.39,933,60.327,556,0.13000000000000256,37.57276370663065,-0.4460226753351293,-0.026220292814919777,-0.4198023825202095,13.698630136987406,17.877579330674788,-1.4040816326530647,-102.60302719114053,38.90606117140464,0.05550000000000921,60.90521087242469,37.93127022711108,13.081117482687137,30.82979894588277,60.02204217130776,60.890499999999996,61.75895782869223,2.852523230035017,0.2118455361536257,61.039475144556924,0.3897179872059711,60.08,61.065,62.05,147000.0,0.022643241390951543,60.87233285214519
2024-07-26 11:00:00+00:00,60.4,60.6,60.35,60.54,1049,60.455,549,0.14999999999999858,40.65580005081299,-0.42054745374277047,-0.0005960569780487646,-0.4199513967647217,21.68949771689611,17.65986551837105,-1.3845903241570312,-68.78919440424154,36.85928089807442,0.22550000000001091,60.87042888457472,37.396981292069874,15.663671750132512,29.38003112136318,60.015643823100476,60.8395,61.663356176899526,2.7082937134576235,0.318232836993994,61.01788967692047,0.37973813097697323,60.08,60.87,61.66,148049.0,0.11536879442674308,60.857562468765614
2024-07-26 11:05:00+00:00,60.54,60.55,60.45,60.47,509,60.487,354,-0.07000000000000028,39.67117459540518,-0.4013797165551054,0.01485734416769302,-0.4162370607227984,26.545425917179532,20.644517923686802,-0.8363397835355779,-63.074055244870756,38.21731371616082,0.1880000000000166,60.83229280032951,36.90085585238876,15.352674547364524,28.796699981529823,60.01976443408298,60.784000000000006,61.54823556591703,2.5145945180212763,0.2945659597618764,61.00971975522987,0.35975683590718904,60.08,60.87,61.66,147540.0,0.02357020146512642,60.85068140301838
2024-07-26 11:10:00+00:00,60.47,60.5,60.2,60.22,991,60.319,719,-0.25,36.29075078129317,-0.4017311507635739,0.011604727967379602,-0.4133358787309535,22.75418532292906,23.663036319000685,-1.5852263441738845,-90.52631578947184,40.97444501832768,-0.044999999999973284,60.77397920029813,36.976691632235394,14.427227192630932,32.084126085417815,59.95007803113204,60.751,61.55192196886796,2.6367367413473386,0.1685070327446974,60.95490249069308,0.3554884904852468,60.08,60.87,61.66,146549.0,-0.0929071581679542,60.83155015377336
2024-07-26 11:15:00+00:00,60.21,60.21,59.91,59.92,1586,59.999,829,-0.29999999999999716,32.690867141341165,-0.42135998211478665,-0.006419282707066487,-0.41494069940772016,12.483383699387815,20.59433164649792,-1.2687427912341342,-129.3223944089901,39.48599917296522,-0.34149999999996794,60.692647847888786,37.57389322845467,13.520286884515196,35.947960422775424,59.827606328214564,60.697500000000005,61.567393671785446,2.8663245497275534,0.05310630182870576,60.886956019096424,0.3522393125934436,59.91,60.724999999999994,61.54,144963.0,-0.09981553891550395,60.78795370557011
2024-07-26 11:20:00+00:00,59.92,60.04,59.86,59.96,1312,59.955,769,0.03999999999999915,33.63611935644612,-0.428745989787501,-0.011044232303824675,-0.41770175748367633,5.987002260477677,13.741523760930638,-1.6565524028210543,-123.0450749358375,32.87977060569897,-0.2769999999999655,60.62287186237557,38.212759725563565,13.008920033304724,35.638946227390804,59.729611072389474,60.649,61.56838892761053,3.0318354057297787,0.12529459551427427,60.868736708863516,0.3399365045510548,59.86,60.7,61.54,146275.0,-0.1179443244660624,60.75271907244139
2024-07-26 11:25:00+00:00,59.97,60.13,59.92,60.13,1710,59.994,715,0.1700000000000017,37.644093566227724,-0.4160855001887711,0.001293005835924177,-0.4173785060246953,10.526704240473686,9.665696733445513,-0.8246742536697993,-96.80207433016254,42.42994644951657,-0.08149999999996282,60.575931685006466,38.385469983384525,14.362968517088557,34.02220470855204,59.690578812188654,60.593,61.49542118781135,2.97863181493357,0.24346790265257434,60.84025656246677,0.33065532565455097,59.86,60.7,61.54,147985.0,-0.07317433258489801,60.71659153755439
2024-07-26 11:30:00+00:00,60.12,60.23,59.97,60.0,984,60.086,527,-0.13000000000000256,35.860528549563206,-0.4117949684497262,0.00446683005997528,-0.41626179850970146,14.353193773484861,10.288966758144527,-0.3156670543279616,-89.84973934375915,42.223945344265836,-0.20499999999996277,60.521081048339184,38.08502911543101,15.737456122515008,32.08171202417348,59.66423810731926,60.5235,61.38276189268074,2.839432262445965,0.19537808876478094,60.77691135177449,0.3256085166792258,59.86,60.7,61.54,147001.0,-0.1262460645220977,60.69765496071697
2024-07-26 11:35:00+00:00,59.99,60.27,59.93,60.25,849,60.135,524,0.25,41.59175535509176,-0.38379760063765644,0.025971358297636027,-0.40976895893529247,25.568268497331463,16.816055503762456,-0.4132231404958664,-70.73187367846533,46.889611014125975,0.03850000000003462,60.495263805640214,37.62032015044528,15.44207859050168,29.696408053974682,59.67491938402342,60.4735,61.272080615976584,2.641092762868307,0.3600642217400409,60.772860963250224,0.3266364797735671,59.86,60.695,61.53,147850.0,-0.05463399658348935,60.68422498868702
2024-07-26 11:40:00+00:00,60.26,60.34,60.19,60.28,1385,60.257,516,0.030000000000001137,42.25852530612099,-0.35509541673204836,0.0437388337625953,-0.39883425049464366,32.4790236460728,24.133495305628827,-0.5280528052805322,-40.52471304755078,56.995869382736686,0.06650000000003331,60.474762490817334,36.85765543203166,16.507455306982575,28.683172535009657,59.736161309237666,60.41799999999999,61.09983869076232,2.2570713719829403,0.3988030439826605,60.7702747087357,0.3140195883611699,59.86,60.68,61.5,149235.0,-0.08086155461526111,60.66829148845563
2024-07-26 11:45:00+00:00,60.3,60.4,60.22,60.31,801,60.305,416,0.030000000000001137,42.95976717400901,-0.3261681169002202,0.05813290687553879,-0.384301023775759,44.21052631579061,34.085939486397415,0.19936866589134183,-24.98176513493735,56.41017499463008,0.09700000000003683,60.45907082502521,35.863850171614075,17.218031819737345,27.47184860393429,59.752377385137244,60.38449999999999,61.01662261486273,2.093658521185883,0.441071559339668,60.76581443790068,0.3044467606210863,59.86,60.605000000000004,61.35,150036.0,-0.03700167360605563,60.660494290035416
2024-07-26 11:50:00+00:00,60.33,60.33,60.17,60.19,776,60.247,431,-0.12000000000000455,40.824064073441335,-0.3093599119960828,0.05995288942374094,-0.36931280141982376,43.46749226006298,40.05234740730792,-0.11616329239960699,-41.79305695989305,51.302822265169326,-0.02549999999996544,60.433445032165665,35.09234383049254,16.549014428436372,27.61865103857945,59.81741296649491,60.33449999999999,60.85158703350507,1.7140675186007275,0.36027497245434736,60.73891520742259,0.294129134862437,59.86,60.535,61.21,149260.0,-0.06842424055738147,60.651605601823526
2024-07-26 11:55:00+00:00,60.19,60.33,60.19,60.29,859,60.293,468,0.10000000000000142,43.35144794771391,-0.284688413430203,0.06769951039169658,-0.3523879238218996,48.10001952416911,45.25934603334002,-0.16559032952475627,-21.64840897235142,57.186966603974334,0.053500000000035186,60.41978360053084,34.3759450851654,15.964491270977206,26.64314031075669,59.823685370818424,60.31449999999999,60.80531462918155,1.6275178578337353,0.4750414937296766,60.730009926577075,0.28311991094369154,59.86,60.435,61.01,150119.0,-0.01500827476110222,60.64307849053987
2024-07-26 12:00:00+00:00,60.3,60.45,60.28,60.32,1777,60.357,702,0.030000000000001137,44.12247422661134,-0.25972141696485807,0.07413320548563324,-0.3338546224504913,53.031266560679235,48.19959278163623,-0.3633961017509013,23.609816713264273,66.70827191282463,0.04950000000004451,60.41028040048028,33.07574125898193,18.3760987451964,25.466860700870008,59.89374235329586,60.28199999999998,60.6702576467041,1.2881379075150763,0.5489365764236664,60.72461623732829,0.27503991730485655,59.86,60.435,61.01,151896.0,-0.09957000519721118,60.63012937500518
2024-07-26 12:05:00+00:00,60.33,60.45,60.24,60.29,1010,60.337,432,-0.030000000000001137,43.48508405290326,-0.23959375401377514,0.07540869474937295,-0.3150024487631481,59.45945945946039,53.530248514768694,-0.29766826525550183,26.314607750681848,60.385020135501634,-0.009999999999955378,60.39882512424406,32.01739113859825,17.3566927369359,25.11075608908394,59.91090961573532,60.26499999999997,60.619090384264624,1.1751112063872948,0.5353017211296843,60.684429231454516,0.2703942089259383,59.86,60.335,60.81,150886.0,-0.09647425250663956,60.62269535197717
2024-07-26 12:10:00+00:00,60.29,60.34,60.1,60.12,875,60.165,533,-0.1700000000000017,39.96213368966568,-0.23465505792373875,0.06427791267152749,-0.29893297059526625,52.65047656352098,55.047067527885986,-0.16605778811026317,-44.649933949805174,54.25177668847082,-0.20449999999994617,60.37227035050653,31.535261977316782,16.24738037799496,27.234099291126572,59.903155193665256,60.26149999999997,60.61984480633468,1.1892993248913937,0.3025644609624905,60.6707975508934,0.2682231940026571,59.86,60.335,60.81,150011.0,-0.08324629722181283,60.61363385901577
2024-07-26 12:15:00+00:00,60.12,60.21,59.96,60.01,1216,60.081,748,-0.10999999999999943,37.826667315052674,-0.23688650619594398,0.04963717151945779,-0.28652367771540177,39.7422558428002,50.617397288592976,0.15020026702268208,-98.0860242073918,51.890667406127356,-0.34799999999994924,60.337768412363054,31.53881071465695,15.160425029948412,29.158547964663747,59.880231166959106,60.236999999999966,60.593768833040826,1.1845504691165238,0.18186682947446467,60.65843589215152,0.2669215372881816,59.86,60.335,60.81,148795.0,-0.1513044521574224,60.59809325946445
2024-07-26 12:20:00+00:00,60.01,60.09,59.89,60.09,761,59.988,463,0.0800000000000054,40.32427243946154,-0.22955346417335676,0.04557617083363602,-0.2751296350069928,33.36723675591692,41.91998972074516,0.2168112074716566,-104.40316477468393,52.65480583286125,-0.2864999999999398,60.31417142070943,31.75485794325701,14.33423932359795,29.476884961574626,59.89110805217912,60.211499999999965,60.53189194782081,1.0642217776366474,0.31038849317789075,60.65003593738583,0.26214142748188307,59.86,60.285,60.71,149556.0,-0.1122258028211973,60.58817079164871
2024-07-26 12:25:00+00:00,60.09,60.18,60.05,60.06,1267,60.123,592,-0.030000000000001137,39.68052868264985,-0.22358537182889648,0.041235410542477036,-0.2648207823713735,32.10628531073571,35.07192596981673,-0.11641443538998875,-59.28769460439396,61.84582830374108,-0.3564999999999401,60.2899646187371,31.40901452665667,16.351445245354302,28.39373914161168,59.877922027296435,60.20499999999996,60.53207797270349,1.086547538256051,0.2783403162227123,60.62115530410147,0.25270275409032017,59.86,60.230000000000004,60.6,148289.0,-0.11971449137116047,60.57443841698274
2024-07-26 12:30:00+00:00,60.07,60.45,60.06,60.39,1399,60.259,724,0.3299999999999983,49.27360422190874,-0.19003674823333938,0.059827227310427306,-0.2498639755437667,54.05569007264043,39.84307071309681,0.649999999999995,42.76729559748819,70.41585748061206,-0.058499999999945373,60.299491797905,29.681154024574834,21.96292124482632,25.38063735210379,59.87526942401973,60.211499999999965,60.547730575980204,1.1168317546655984,0.7654428430246725,60.61731916950963,0.26250970022672593,59.86,60.230000000000004,60.6,149688.0,-0.08393021545387587,60.56622528361892
2024-07-26 12:35:00+00:00,60.38,60.47,60.3,60.43,382,60.383,256,0.03999999999999915,50.305275546742756,-0.15839566993786747,0.07317464448471939,-0.23157031442258685,72.09582254877513,52.752599310716214,0.2987551867219995,89.74358974358752,67.68795556209746,-0.044499999999942474,60.311921150485475,27.98306792436188,21.479003425382476,24.176294999350883,59.87260265441891,60.21349999999997,60.55439734558102,1.13229540080233,0.8175442736742498,60.613955915636446,0.25590186449624563,59.86,60.230000000000004,60.6,150070.0,-0.10497815086493872,60.56487795907686
2024-07-26 12:40:00+00:00,60.43,60.56,60.42,60.53,781,60.5,515,0.10000000000000142,52.88510092629185,-0.12382336449340414,0.08619755994334616,-0.2100209244367503,92.6371835404269,72.92956538727994,0.4147312541473047,140.221402214018,67.2383100342622,0.04150000000005605,60.332690564724956,25.985469653868478,23.207707270348294,23.199960838598223,59.87399557491543,60.212999999999965,60.5520044250845,1.1260173885524132,0.9675455193851681,60.60804974030436,0.247623159889371,59.86,60.21,60.56,150851.0,-0.11097572176206927,60.563874695609826
2024-07-26 12:45:00+00:00,60.53,60.59,60.44,60.52,968,60.551,354,-0.00999999999999801,52.59108097255195,-0.09612342872360102,0.09111799657051942,-0.18724142529412044,92.87527877852226,85.86942828924055,0.3482009616978976,144.84272128749316,67.52476029927598,0.02200000000005531,60.35052955856067,24.271149254064188,23.06489288771848,22.167046110116594,59.86831273031868,60.21549999999996,60.56268726968125,1.1531491714966593,0.9385241432953003,60.604038675501116,0.2406500770401306,59.86,60.225,60.59,149883.0,-0.09157089951935718,60.56293976840296
2024-07-26 12:50:00+00:00,60.52,60.72,60.52,60.64,1023,60.626,384,0.11999999999999744,55.76895444966493,-0.0637531265823128,0.09879063896944612,-0.16254376555175892,91.96127794761242,92.49124675551964,0.7476324970925541,171.86813186813123,66.693186977112,0.12550000000005923,60.37809817203109,23.26834480998726,25.584690060223522,20.835072402227734,59.84303970946288,60.236499999999964,60.62996029053705,1.306384967709231,1.0127582245329598,60.60634828397865,0.23774650010869242,59.86,60.29,60.72,150906.0,-0.042475695088102866,60.56424620749083
2024-07-26 12:55:00+00:00,60.64,60.69,60.55,60.6,579,60.632,315,-0.03999999999999915,54.4585479594733,-0.040856130584643324,0.09735010797369248,-0.1382062385583358,88.63453815261168,91.1570316262479,0.5141814562945823,148.163932097453,61.90335745849455,0.060500000000061505,60.3992316794567,22.337169254772967,24.475997944660268,19.932201175522803,59.87479935527815,60.270499999999956,60.66620064472176,1.3130823362069557,0.9163500924185979,60.60596490445241,0.23076460724378586,59.86,60.29,60.72,150327.0,0.018935189834384063,60.56480923137877
2024-07-26 13:00:00+00:00,60.62,60.66,60.5,60.55,554,60.563,267,-0.05000000000000426,52.78880336310298,-0.026439895764994503,0.08941307423467304,-0.11585296999966754,85.14056224899714,88.57879278307286,0.3812997347480085,117.50805585391689,62.90909488128374,-0.013499999999943668,60.413590567127486,21.18768507078006,23.236683336692014,20.50526518071402,59.913425297990266,60.299999999999955,60.68657470200964,1.2821714826192017,0.8233527681717991,60.599146416667104,0.22570999244065806,59.89,60.305,60.72,149773.0,0.0019390531394903865,60.56486557980954
2024-07-26 13:05:00+00:00,60.55,60.64,60.52,60.62,758,60.592,363,0.07000000000000028,54.87481030263538,-0.009259769957409958,0.08527456003380607,-0.09453432999121603,84.33734939759138,86.03748326639918,0.5473544534748687,113.17066359479294,62.64009818611205,0.0395000000000465,60.43324860835344,20.120306899929496,22.323719319535062,19.699617963294987,59.92233212430254,60.324499999999944,60.726667875697345,1.3333483930986634,0.8673838934644219,60.604086425359284,0.21815927869489657,59.89,60.305,60.72,150531.0,-0.061353974016782706,60.565282218618066
2024-07-26 13:10:00+00:00,60.61,60.69,60.6,60.67,813,60.647,555,0.05000000000000426,56.358116706613515,0.008294571002466,0.08226312079494562,-0.07396854979247962,87.14859437751109,85.54216867469897,0.9148369926813116,121.0596914822258,59.74521320345288,0.06300000000005213,60.45579635993882,19.39880954597819,23.34586322737445,19.093697654078966,59.95792000769866,60.35799999999995,60.758079992301234,1.325690023861913,0.8899220231001931,60.61929106232757,0.20900504450240368,59.89,60.305,60.72,151344.0,0.0022629863205484565,60.566643031397525
2024-07-26 13:15:00+00:00,60.67,60.7,60.59,60.62,647,60.653,309,-0.05000000000000426,54.431279354476345,0.017964843025133348,0.07354671425409037,-0.055581871228957025,89.9598393574308,87.14859437751018,1.0164972504582481,100.60336204949556,61.53100172293602,0.00700000000005474,60.47143480184941,18.784106341583584,22.791208617690685,18.35076945393447,59.96407909819951,60.37649999999994,60.788920901800374,1.3661636623535023,0.7952081222569596,60.6194388733405,0.20193325560937478,59.89,60.305,60.72,150697.0,-0.05370563763485037,60.56749380304965
2024-07-26 13:20:00+00:00,60.62,61.1,60.62,61.08,1803,60.764,783,0.46000000000000085,65.96137884086775,0.062031696113827195,0.09409085387422737,-0.03205915776040018,93.42493942713106,90.17779105402342,1.6475287069395828,178.30777967064168,71.06552665166895,0.474500000000063,60.529393392149466,19.935417552381708,32.149978821777545,15.514056418272244,59.90580341665499,60.41649999999994,60.927196583344895,1.6905864568286897,1.1496029361056954,60.72741583948764,0.22179516592299114,59.89,60.495000000000005,61.1,152500.0,0.01969448607407636,60.57947470711107
2024-07-26 13:25:00+00:00,61.08,61.19,60.86,60.95,1776,61.043,1010,-0.12999999999999545,61.2450163408643,0.08547972407660609,0.09403110546960501,-0.008551381392998922,89.27912540179898,90.88796806211938,1.4818514818514927,168.2059046177125,81.23716642792816,0.35450000000006554,60.569451164325706,21.290280627448574,31.649099849995416,13.920809781554128,59.890493727422076,60.448499999999946,61.006506272577816,1.8462204110205243,0.9493677084338439,60.75537865154816,0.22952408264277738,59.89,60.54,61.19,150724.0,-0.021579727429464884,60.59261635375059
2024-07-26 13:30:00+00:00,60.95,61.05,60.2,60.71,6161,60.338,688,-0.240000000000002,53.622212343243014,0.08373125910070911,0.07382611239496642,0.009905146705742687,79.26010193952901,87.3213889228188,0.5298890544792156,57.45191081177779,57.99437685634313,0.12550000000006634,60.58283676772326,20.232909334847587,24.632134142293523,28.049644608686727,59.918641204765436,60.47449999999994,61.03035879523445,1.838324567328401,0.7118343741423625,60.75431140557571,0.2738437910254357,59.89,60.54,61.19,144563.0,0.054393621864396495,60.598554842943024
2024-07-26 13:35:00+00:00,60.68,60.79,60.52,60.57,880,60.63,456,-0.14000000000000057,49.733594002187935,0.0702390855828341,0.04826715110167312,0.021971934481160967,61.521980581134194,76.68706930748651,0.23167301009432428,44.92207928040781,52.394305976555344,0.0010000000000758291,60.581614218416284,19.251064563146667,22.895651229136707,26.072238659947832,59.93785401550659,60.488499999999945,61.0391459844933,1.8206633806206398,0.5740039901271979,60.75292218318988,0.2735692345236186,59.89,60.54,61.19,143683.0,0.01808378319840712,60.59894215514362
2024-07-26 13:40:00+00:00,60.55,60.64,60.47,60.51,449,60.543,297,-0.060000000000002274,48.12290990543818,0.05408152415905221,0.02568767174231299,0.028393852416739217,44.78020383935723,61.854095453339255,-0.033041467041139416,15.227604082295104,47.29316434297849,-0.04699999999992599,60.57479381666235,18.525774007189256,21.85114160645158,26.224589298734184,59.95278077781754,60.49799999999995,61.04321922218236,1.8024371786915636,0.5110047477343301,60.74911449196444,0.26617143205764593,59.89,60.54,61.19,143234.0,0.04825032902933053,60.59853070277722
2024-07-26 13:45:00+00:00,60.51,60.76,60.47,60.62,593,60.622,371,0.10999999999999943,51.240681331913486,0.04958108117279636,0.016949783004845717,0.03263129816795064,39.62337236673607,48.64185226240827,0.16523463317910103,36.71010228387487,47.92177804511144,0.0750000000000739,60.57909916745641,17.327983061102348,23.361227927279003,24.196678023494428,59.975520408324556,60.51449999999994,61.05347959167533,1.7813237874406496,0.59787012498202,60.74841942406897,0.26787347262495687,59.89,60.54,61.19,143827.0,0.07229999261872992,60.59869637777162
2024-07-26 13:50:00+00:00,60.62,60.65,60.53,60.62,478,60.597,303,0.0,51.240681331913486,0.04549006651207321,0.010287014675298058,0.035203051836775155,38.72053872053948,41.04137164221004,-0.032981530343012544,26.64688243840769,44.29425927334994,0.08950000000007208,60.582994484841514,16.215748611164504,22.583029432373312,23.390649398705694,60.03048231833797,60.53949999999994,61.04851768166191,1.681605172365063,0.5790738739538676,60.74721878406252,0.257311081723174,59.89,60.54,61.19,143827.0,0.1151061487393184,60.59870590694071
2024-07-26 13:55:00+00:00,60.62,60.62,60.47,60.49,358,60.562,245,-0.12999999999999545,47.34102483079491,0.03139607990880933,-0.0030455775423726614,0.03444165745118199,38.04713804713894,38.79701637813727,-0.18151815181518538,-10.997933274280951,40.17077374743197,-0.016499999999922466,60.57413786723756,15.446466939169753,21.61381292054238,24.103488077049192,60.114934508412205,60.56349999999994,61.01206549158768,1.4813063696376088,0.41807216406708053,60.74341199295806,0.2496460044572329,59.89,60.54,61.19,143469.0,0.14033253047293534,60.598313662864385
2024-07-26 14:00:00+00:00,60.48,60.49,60.37,60.43,478,60.429,278,-0.060000000000002274,45.615518122884446,0.015209667841766361,-0.0153855916875325,0.03059525952929886,31.64983164983259,36.13916947250278,-0.19818331957059954,-74.85596164841711,35.25554937882965,-0.055999999999933436,60.560410451310176,15.158593214190873,20.843129183935698,26.21544669483489,60.18202917266184,60.58049999999995,60.97897082733806,1.3155085459450124,0.31115305102091,60.734435407226655,0.24038557556743087,60.05,60.62,61.19,142991.0,0.1077644222020111,60.59709886050211
2024-07-26 14:05:00+00:00,60.42,60.61,60.39,60.59,267,60.458,177,0.1600000000000037,50.7686811540921,0.015118209181359532,-0.012381640278351463,0.027499849459710995,30.639730639731777,33.44556677890021,-0.04948861761794321,-41.30081300813325,37.60481950114703,0.15550000000006747,60.56322850356635,14.290876716714575,23.059716302398698,24.491268293932187,60.28793260861743,60.60699999999995,60.92606739138247,1.0529060715182015,0.47335985992444224,60.73358703924424,0.23892946302690002,60.06,60.625,61.19,143258.0,0.17388708218845475,60.596829435797176
2024-07-26 14:10:00+00:00,60.59,60.64,60.5,60.51,274,60.569,194,-0.0800000000000054,48.30412998611125,0.008492499869852566,-0.015205879671886743,0.023698379541739308,31.313131313132317,31.200897867564674,-0.26372177352893544,-41.20676968359391,40.0098198860305,0.11700000000006838,60.55815912227432,13.338662951487882,22.989366813191403,23.434986756857565,60.30620365020636,60.61299999999994,60.91979634979352,1.0123120445897071,0.3321362035936121,60.70235795732147,0.23186307281069293,60.2,60.695,61.19,142984.0,0.12355381693355588,60.59663726180314
2024-07-26 14:15:00+00:00,60.51,60.54,60.25,60.28,428,60.383,301,-0.22999999999999687,41.99256708610515,-0.015142941896939988,-0.031073057150943436,0.01593011525400345,26.26262626262729,29.40516273849624,-0.5608709996700711,-178.04189927366613,35.95758115572048,-0.0884999999999252,60.53166777729581,13.526761218691668,20.971669297985514,28.944260998597706,60.27477503836179,60.605499999999935,60.93622496163808,1.0914024688787232,0.00789925503707439,60.6354754999297,0.23601571046707195,60.2,60.695,61.19,142556.0,0.09627820174725674,60.595108809421056
2024-07-26 14:20:00+00:00,60.28,60.34,60.25,60.33,332,60.288,239,0.04999999999999716,43.714345360718276,-0.029499565025943753,-0.03634374422395776,0.006844179198014007,17.50841750841832,25.028058361391754,-1.2278978388998052,-187.7995642701459,31.675983378656735,-0.02049999999993446,60.512461322315254,13.701423895380902,20.37403529595963,28.119430400208707,60.2447593547249,60.59549999999994,60.946240645274976,1.1576458491968518,0.12151520849295494,60.609988937119574,0.22558601686228136,60.2,60.695,61.19,142888.0,0.08889583875836855,60.59369071065764
2024-07-26 14:25:00+00:00,60.33,60.37,60.3,60.3,334,60.337,224,-0.030000000000001137,42.89171836656727,-0.04280461659395485,-0.03971903663357508,-0.003085579960379765,10.437710437711182,18.069584736251375,-1.066447908121415,-154.57506662718396,34.630174576919856,-0.045499999999940144,60.49222691066618,13.692474599026408,20.898183693918956,27.463882480256128,60.21186210572481,60.584499999999935,60.95713789427506,1.2301426743643107,0.11826211937816503,60.591657848620194,0.214472729943547,60.2,60.695,61.19,142554.0,0.0708724849758811,60.592360098040665
2024-07-26 14:30:00+00:00,60.3,60.36,60.27,60.33,315,60.308,244,0.030000000000001137,44.02607450700669,-0.05034783800371656,-0.037809806434669434,-0.012538031569047125,12.121212121212778,13.355780022446538,-0.625926535990784,-134.1233503905204,24.77853075332785,-0.0019999999999384954,60.47677672869798,13.818518396737414,20.24469465402604,27.647421004888233,60.18139711010596,60.568999999999924,60.95660288989389,1.279872178487222,0.19169476514312095,60.582440946908406,0.20558182066186478,60.2,60.695,61.19,142869.0,0.06816841534536014,60.59110172391876
2024-07-26 14:35:00+00:00,60.33,60.39,60.26,60.36,252,60.313,202,0.030000000000001137,45.198347266866826,-0.053290842378849845,-0.032602248647842176,-0.02068859373100767,14.018617548030008,12.192513368983768,-0.34670629024269317,-109.38673341677034,14.808413860448072,0.05400000000005889,60.465655135488646,13.746690362404063,20.376070686300107,26.364964955486318,60.15925133532306,60.556999999999924,60.954748664676785,1.313633980140567,0.25235617678318134,60.567379053493276,0.20018311918601747,60.2,60.695,61.19,143121.0,0.08618579422774245,60.59016474255931
2024-07-26 14:40:00+00:00,60.36,60.37,60.16,60.31,430,60.259,291,-0.04999999999999716,43.56087869739855,-0.0589779159789785,-0.030631457798376664,-0.028346458180601837,18.588122117535022,14.909317262258382,-0.33052388035035296,-119.29824561402744,29.319875133424606,0.016000000000062187,60.45083083687068,14.15308197546657,18.854592789218152,27.952003864666402,60.13290777700609,60.54499999999992,60.95709222299376,1.3612758212695844,0.21486964945291231,60.54660176094612,0.20088432495844485,60.16,60.675,61.19,142691.0,0.1087776686117867,60.588227902023434
2024-07-26 14:45:00+00:00,60.28,60.34,60.22,60.33,394,60.266,220,0.01999999999999602,44.428140112448204,-0.06116604582547325,-0.026255670115897127,-0.03491037570957612,23.65546218487529,18.75406728347922,-0.47838997030682506,-98.1441827266207,39.290767850807974,0.03900000000007253,60.43932313812109,14.53044561616747,18.02627345476484,26.72401737370082,60.10966867957394,60.530499999999925,60.95133132042591,1.3904769345238612,0.26178103878179393,60.53838988758652,0.1951068731756991,60.16,60.675,61.19,143085.0,0.10090887187456639,60.58656915124036
2024-07-26 14:50:00+00:00,60.33,60.35,60.18,60.19,424,60.279,307,-0.14000000000000057,39.815927286403856,-0.0733514347841151,-0.030752847259631184,-0.042598587524483915,19.04761904762054,20.430401116676062,-0.709336852523923,-106.71764429687292,39.48994960315307,-0.08449999999993452,60.415578077347654,15.076747657201656,16.89396539056999,26.523350402678496,60.065942398485404,60.506499999999924,60.947057601514445,1.4562323106261992,0.14079611960855543,60.51819612284113,0.1933135250917207,60.16,60.675,61.19,142661.0,0.05484018080876568,60.58446023134993
2024-07-26 14:55:00+00:00,60.2,60.24,60.13,60.21,425,60.181,255,0.020000000000003126,40.7620294190093,-0.08046703656329157,-0.030294759231046124,-0.05017227733224545,16.239316239317393,19.64746582393685,-0.4628864275086797,-110.5597964376534,29.32240274836705,-0.04649999999993781,60.395999212838355,15.827592101057677,16.185508481163662,27.317239559412453,60.03057053208347,60.48599999999993,60.94142946791639,1.5059004328818582,0.19698930411485868,60.46863490759064,0.1873625590137406,60.13,60.66,61.19,143086.0,0.08447920801263085,60.58208902139233
2024-07-26 15:00:00+00:00,60.19,60.2,59.96,60.05,1704,60.038,836,-0.1600000000000037,35.89992127301631,-0.09788846773998472,-0.03817295232619142,-0.0597155154137933,11.206636500755053,15.497857262563437,-0.6288267416845961,-146.33824644705686,23.7568904461291,-0.199999999999946,60.36304690685375,17.259650069797953,14.67887813095443,31.10420007915233,60.02921121376646,60.434499999999936,60.83978878623341,1.3412497372642365,0.02564688061904874,60.391597661184264,0.19183666194133056,59.96,60.575,61.19,141382.0,-0.03911120258949071,60.56993700706988
2024-07-26 15:05:00+00:00,60.03,60.19,60.0,60.12,492,60.093,327,0.07000000000000028,39.31062668287302,-0.10483815350246317,-0.03609811047093589,-0.06874004303152728,17.383107088990126,14.943019943019967,-0.7757055619739384,-128.0643980973266,30.775416098352014,-0.11749999999994287,60.33989958239148,18.58941818362821,13.639714542196698,28.902236693985316,60.04085798283874,60.39299999999993,60.74514201716112,1.1661683213656968,0.11237230052702421,60.377837075887506,0.19170547180266392,59.96,60.504999999999995,61.05,141874.0,0.018202453174557646,60.56676173483266
2024-07-26 15:10:00+00:00,60.14,60.31,60.07,60.22,474,60.217,348,0.10000000000000142,43.9027531292737,-0.1011111192308789,-0.025896860959481294,-0.0752142582713976,25.000000000000664,17.863247863247725,-0.4792596265080107,-79.71014492753345,38.04097176535359,-0.026499999999948898,60.32848057454467,18.83738969298023,16.83368303234143,26.363399824774802,60.04064179856515,60.368499999999926,60.696358201434705,1.0861896566413922,0.27353014298550554,60.373465758125754,0.19515508095961662,59.96,60.375,60.79,142348.0,-0.08507764587424184,60.564372867226396
2024-07-26 15:15:00+00:00,60.21,60.3,60.14,60.21,436,60.22,326,-0.00999999999999801,43.547896396580164,-0.09783653546561055,-0.018097821755370364,-0.07973871371024019,32.84313725490281,25.075414781296974,-0.11612475116125065,-67.48211016807883,39.5876444876644,-0.04999999999994742,60.31719671030232,19.06764895166425,15.835027765642929,24.799395795917448,60.02940966965087,60.35049999999993,60.671590330349,1.0640850708745269,0.2812142149419591,60.36976136587317,0.19264400374821516,59.96,60.36,60.76,141912.0,-0.0356185477371599,60.562302084898484
2024-07-26 15:20:00+00:00,60.21,60.41,60.2,60.41,392,60.304,288,0.19999999999999574,51.918454113971265,-0.07820161615703114,0.0012296780425672393,-0.07943129419959838,50.862068965518084,36.23506874013963,0.13260401127133115,-1.0041535442038882,40.62480001351976,0.1160000000000494,60.326035118844956,18.43096513458052,18.662438316387036,22.880766726779584,60.03146337754604,60.34549999999994,60.659536622453835,1.0407954941259856,0.6026950288409885,60.37038739322987,0.19388371776619936,59.96,60.36,60.76,142304.0,0.0320189118675739,60.56111810075045
2024-07-26 15:25:00+00:00,60.41,60.48,60.33,60.35,494,60.4,358,-0.05999999999999517,49.54500419118727,-0.06671327064566412,0.010174418843147404,-0.07688768948881153,63.11697092630271,48.94072571557365,0.08291873963517382,34.65600328104235,47.41536876781206,-0.008499999999948216,60.32831748847877,17.346719164807133,20.235421880419693,21.595565451332575,60.04420840832101,60.33199999999994,60.61979159167886,0.9540263597391937,0.5312726301262936,60.37028237634122,0.190749166497185,59.96,60.305,60.65,141810.0,-0.009321363729186566,60.55995501270892
2024-07-26 15:30:00+00:00,60.36,60.4,60.08,60.1,943,60.263,588,-0.25,41.11170915596848,-0.07689518489578973,-5.99632558255514e-06,-0.07688918857020717,59.836427939877474,57.93848927723187,-0.3812365324051048,-77.77777777778311,43.56227419200392,-0.3244999999999507,60.306572965766506,17.681993629640072,17.922586783520458,28.05667414502068,60.033427073543265,60.30599999999994,60.578572926456616,0.9039661939331922,0.12211947701878176,60.36080207243602,0.19998136889024323,59.96,60.3,60.64,140867.0,-0.11918976160041261,60.555347690503474
2024-07-26 15:35:00+00:00,60.09,60.27,60.06,60.25,726,60.196,458,0.14999999999999858,46.94676757191388,-0.07203035777100553,0.0038870646393613095,-0.07591742241036684,52.564102564104076,58.50583381009386,-0.1822398939695158,-70.17543859649307,46.35671792655342,-0.26149999999995543,60.301185064264935,18.084956631541925,16.58306092457661,26.67153640233462,60.034046157486024,60.29399999999994,60.553953842513856,0.8622875991439152,0.4153695910504099,60.35955607239437,0.20069698539808306,59.96,60.3,60.64,141593.0,-0.029903816791492472,60.55187872868381
2024-07-26 15:40:00+00:00,60.26,60.41,60.24,60.37,911,60.314,572,0.11999999999999744,51.119553394573025,-0.057825375177273486,0.014473637786474675,-0.07229901296374816,53.84615384615512,55.41556145004466,0.09948598905653583,37.505344817060106,53.84158214122468,-0.21599999999995845,60.30773886766828,17.486967001401744,20.60631928649675,25.039991971282355,60.03605686860644,60.290999999999926,60.545943131393415,0.8457087505381872,0.6549365138183308,60.35982207688623,0.1985043435839339,59.96,60.3,60.64,142504.0,0.017501416320188635,60.54936133029019
2024-07-26 15:45:00+00:00,60.37,60.4,60.24,60.26,1257,60.328,819,-0.10999999999999943,47.43638203435378,-0.05481206545081818,0.013989558010343989,-0.06880162346116217,64.10256410256524,56.83760683760725,-0.1160285098624203,18.686452322071755,45.48335151372141,-0.37899999999995515,60.303192308842725,16.93169091627158,19.40327489531862,23.57809955481685,60.05951395337885,60.27449999999993,60.48948604662102,0.7133565491910695,0.46627688115617427,60.35903149649648,0.1957540333279384,59.96,60.3,60.64,141247.0,-0.08554404556768383,60.545339270132935
2024-07-26 15:50:00+00:00,60.28,60.4,60.12,60.15,2403,60.229,1671,-0.10999999999999943,44.02070681561296,-0.060601500104439765,0.006560098685377921,-0.06716159878981769,57.69230769230868,58.54700854700878,-0.06645622196378431,-35.0877192982524,37.66423046833927,-0.5444999999999638,60.28860256514342,17.05365641417864,17.479983939917833,25.489076429194508,60.06432559940903,60.25649999999994,60.448674400590846,0.6378545072843853,0.22290794280489892,60.35624075040521,0.20177160237594288,59.96,60.25,60.54,138844.0,-0.19398360127317268,60.535707350469906
2024-07-26 15:55:00+00:00,60.15,60.24,60.07,60.15,5126,60.152,2953,0.0,44.02070681561297,-0.06444676656976611,0.002171865776041254,-0.06661863234580737,43.58974358974455,55.12820512820526,-0.09965122072745913,-90.06928406467544,24.242487253392213,-0.587499999999956,60.275402320844044,17.41376788212762,16.416051083565485,25.72783391073107,60.052718474658676,60.24999999999994,60.44728152534121,0.6548764326681089,0.2465550820662009,60.35489459646482,0.1995022022062328,59.96,60.22,60.48,138844.0,-0.14200956366484135,60.5127723366994
2024-07-29 09:30:00+00:00,60.59,60.75,59.9,60.08,2573,60.423,644,-0.07000000000000028,41.79939402093875,-0.07230904922413828,-0.004552333502664735,-0.06775671572147354,31.41779788838709,44.233283056812546,0.04995836802663689,-4.160665706507939,35.42903132375053,-0.6994999999999507,60.25679257600176,17.36631778378451,27.174305355190043,19.37717992110596,60.03063047531558,60.23749999999994,60.4443695246843,0.6868463156152154,0.11932527219691669,60.34930682248533,0.24596633062007342,59.9,60.325,60.75,136271.0,-0.21141885962088694,60.24333333333334
2024-07-29 09:35:00+00:00,60.11,60.73,60.07,60.48,1605,60.452,1082,0.3999999999999986,55.58992160122149,-0.045736090628857085,0.01761650007409317,-0.06335259070295025,41.983408748115544,38.99698340874817,0.5988023952095745,154.27852969454247,41.52238842050176,-0.3139999999999503,60.27805042590635,17.322256978180196,22.52498535757378,16.061889652337424,60.01530527635407,60.24649999999995,60.477694723645826,0.7674959496265442,1.0049855730222077,60.35331457266756,0.2755401641472108,59.9,60.325,60.75,137876.0,-0.16587310835026714,60.31376176799107
2024-07-29 09:40:00+00:00,60.5,61.05,60.39,60.6,1318,60.78,912,0.12000000000000455,58.74787446561653,-0.01482296249148618,0.03882370256917126,-0.05364666506065744,50.09377664109229,41.16499442586408,0.6310195948189934,287.3865964296137,49.257413643404035,-0.23949999999994986,60.308712290105746,18.399237900492796,26.563981176813847,13.56288167079203,59.98373925316456,60.25999999999995,60.53626074683534,0.9168959403763386,1.115360676271974,60.35863247569121,0.30300158099383834,59.9,60.474999999999994,61.05,139194.0,-0.1842190409898655,60.401589640951
2024-07-29 09:45:00+00:00,60.6,61.22,60.58,61.04,1541,60.962,1065,0.4399999999999977,67.79163243531006,0.04466536254481923,0.07864962208438134,-0.033984259539562106,71.82283189955935,54.633339096254836,1.3785085533964514,327.91327913277047,51.937193767092324,0.1540000000000461,60.3783587386671,19.868190703164835,26.563774155869137,11.667226438632879,59.856534572517276,60.29399999999995,60.73146542748262,1.451107664055035,1.3526388065598653,60.41965045416041,0.3270728966371356,59.9,60.56,61.22,140735.0,-0.15197899046038038,60.52095353133438
2024-07-29 09:50:00+00:00,61.04,61.62,61.03,61.6,1613,61.309,871,0.5600000000000023,75.23357027982537,0.1354363823021032,0.13553651347333223,-0.0001001311712290412,82.02347029445238,67.9800262783671,1.9698725376593451,341.58935054457044,54.56708575769535,0.6830000000000496,60.49470552546071,22.093149301330513,31.588069124541665,10.245553986254892,59.64030016691894,60.35849999999995,61.07669983308096,2.379780256570357,1.3643137625597426,60.71327520402936,0.3458534040201971,59.9,60.76,61.62,142348.0,-0.09260908434872062,60.687980732177266
2024-07-29 09:55:00+00:00,61.63,61.8,61.49,61.65,1344,61.637,663,0.04999999999999716,75.7718454182144,0.20899844755579267,0.16727886298161737,0.0417195845741753,92.43536960795343,82.09389060065416,2.154101077050541,272.39263803680166,56.47811340722657,0.7175000000000367,60.60473357065493,24.464767200277294,33.295838082157985,9.584701000643184,59.51245888237466,60.42449999999995,61.336541117625245,3.0187791959397057,1.1718447098037177,60.938439144155026,0.34329244659018265,59.9,60.849999999999994,61.8,143692.0,-0.10012787616935026,60.816905476619304
2024-07-29 10:00:00+00:00,61.64,62.27,61.6,61.93,2317,62.052,1102,0.28000000000000114,78.57949745600553,0.28658697791060916,0.19589391466914707,0.09069306324146208,92.19882696634745,88.8858889562502,3.0449251247920195,232.992222677036,60.03744151354289,0.9770000000000394,60.73094942106874,27.29659348760715,38.10642485713675,8.333581258724818,59.39621931773232,60.511499999999955,61.626780682267594,3.6861776100993664,1.1359385680006073,61.189779006514,0.36662870040516976,59.9,61.085,62.27,146009.0,-0.08129546970906842,61.02702352909323
2024-07-29 10:05:00+00:00,61.92,61.94,61.51,61.7,1317,61.677,748,-0.22999999999999687,71.27310319585072,0.3257621857052868,0.1880552979710598,0.137706887734227,84.5695462284414,89.73458093424654,2.4066390041493912,156.28385074557966,56.03446759588486,0.7200000000000415,60.82323995239553,29.4681322563927,34.952995909213705,9.37599457887731,59.366993847332935,60.585999999999956,61.80500615266698,4.024052265100919,0.9569296051388935,61.29226802977555,0.3711552218048005,59.9,61.085,62.27,144692.0,-0.09074160902063222,61.093670139908035
2024-07-29 10:10:00+00:00,61.71,61.72,61.11,61.11,1072,61.416,616,-0.5900000000000034,56.707106602425895,0.3056770956788313,0.13437616635568342,0.17130092932314786,70.88607594936813,82.55148304805145,1.225774391253931,86.66927456860877,55.70521895310028,0.10100000000004172,60.850550433119764,29.709897487515907,31.030041475246417,15.68335989798571,59.425659157433145,60.63899999999995,61.85234084256676,4.001849775117693,0.6940922053706078,61.278434987614304,0.38821556310445754,59.9,61.085,62.27,143620.0,-0.11554758690385951,61.10968911564626
2024-07-29 10:15:00+00:00,61.13,61.4,61.04,61.23,790,61.246,414,0.11999999999999744,58.56203386720674,0.2960300639409681,0.0997833076942562,0.1962467562467119,61.04078762306713,72.16546993362468,1.6096913375373445,65.68726781492552,52.680106018281315,0.18900000000003558,60.88668848710836,29.660756207858356,28.963974645129877,15.933783412014892,59.47965062652407,60.69449999999996,61.909349373475855,4.003161319315239,0.7203976936119566,61.274308008385354,0.3862001657398534,59.9,61.085,62.27,144410.0,-0.11733285894156334,61.115485044114486
2024-07-29 10:20:00+00:00,61.23,61.34,61.06,61.08,744,61.213,403,-0.14999999999999858,55.368526411626775,0.2731324742438872,0.06150857439774024,0.21162389984614696,52.32067510548621,61.41584622597295,1.5461346633416362,50.89758007413993,49.39402426799134,0.026500000000034163,60.905099107383755,29.615125019604914,27.433976229087516,15.092094255722113,59.532031211420446,60.737499999999955,61.94296878857946,3.969438283036048,0.6420609157386963,61.26021324783918,0.3786144396155782,59.9,61.085,62.27,143666.0,-0.1423841836701467,61.11752515297113
2024-07-29 10:25:00+00:00,61.08,61.11,60.9,61.05,650,60.991,306,-0.030000000000001137,54.72575255507655,0.2496869840339926,0.03045046735027651,0.21923651668371608,51.4767932489461,54.946085325832264,1.4962593516209433,28.89517813040054,50.595990410787486,-0.009499999999974307,60.918899192394825,28.918313575505632,26.31138293229012,17.592228885583054,59.59207463382238,60.77949999999995,61.96692536617752,3.9073219298532305,0.613901895523258,61.251966467143944,0.36657055107160846,59.9,61.085,62.27,143016.0,-0.12990677963813,61.11377063097212
2024-07-29 10:30:00+00:00,61.06,61.06,60.7,60.7,973,60.834,642,-0.3499999999999943,47.759678223440396,0.2005523465871093,-0.014947336077285434,0.21549968266439473,44.02250351617545,49.273323956868374,1.0319573901464762,0.41984311125917345,53.688756924624656,-0.3434999999999704,60.89805165026198,27.524267294576024,24.46331914495932,20.258704055129645,59.61794898059582,60.79399999999995,61.970051019404075,3.8689706859365347,0.4600357474084876,61.24788208121525,0.36610122599506495,59.9,61.085,62.27,142043.0,-0.17330026353725325,61.097763528774905
2024-07-29 10:35:00+00:00,60.71,61.33,60.67,61.26,455,61.026,259,0.5599999999999952,57.15658837435361,0.2044434158627766,-0.008845013441294514,0.2132884293040711,46.55414908579569,47.351148616971535,1.289682539682535,31.659364116391593,69.63587280577993,0.2755000000000152,60.9325229216656,26.958284803010958,26.466193583104882,17.791465601141613,59.665268762023516,60.83949999999995,62.01373123797639,3.860094964542564,0.679053318631132,61.248028397975055,0.3870939955668458,59.9,61.085,62.27,142498.0,-0.14924228102921488,61.097487803990106
2024-07-29 10:40:00+00:00,61.28,61.4,61.01,61.03,563,61.216,367,-0.22999999999999687,52.94425652783381,0.1868145565674908,-0.02117909818926425,0.20799365475675505,44.92520138089866,45.16728466095572,0.7095709570957176,34.9438612613248,65.96808294647431,0.09550000000002257,60.941806452935545,26.607728457562313,25.85356364417627,16.511792496979872,59.759920073777614,60.88599999999995,62.01207992622229,3.698978176337219,0.5639386231149351,61.23956386295365,0.38730156731207116,59.9,61.085,62.27,141935.0,-0.14026021662371085,61.098954701986756
2024-07-29 10:45:00+00:00,61.03,61.2,60.86,60.87,829,61.011,508,-0.1600000000000037,50.17404927953557,0.1581102986402172,-0.03990668489323029,0.1980169835334475,42.18408159156977,44.55447735275383,-0.27850589777195234,5.8605798889580205,58.99683694211533,-0.0004999999999810711,60.93496774313216,25.70943550292391,24.21815120535909,18.258049166117456,59.829174646258664,60.91699999999995,62.00482535374124,3.571500086154237,0.47839726761363377,61.218547398579275,0.38392288393263774,59.9,61.085,62.27,141106.0,-0.18629616021473341,61.09380971714712
2024-07-29 10:50:00+00:00,60.87,60.89,60.67,60.68,291,60.799,187,-0.18999999999999773,47.027302631340596,0.11866268574973304,-0.06348343822697156,0.1821461239767046,25.028479431099132,37.37925413452164,-1.4935064935064912,-34.601700209131266,54.13773640548993,-0.1454999999999771,60.9106851009291,24.20535767374772,23.19569950119804,21.133358396063233,59.867701896961464,60.93249999999996,61.99729810303846,3.495008749151927,0.381432921753227,61.1514766488897,0.3722141065088778,59.9,61.085,62.27,140815.0,-0.21625839889739254,61.08875752271402
2024-07-29 10:55:00+00:00,60.7,60.78,60.63,60.67,390,60.686,258,-0.00999999999999801,46.860722695395154,0.08560643421730418,-0.07723175180752034,0.16283818602482453,11.296033015725877,26.16953134613071,-1.5896188158961877,-49.068501003155326,47.31593244647333,-0.13649999999998386,60.88776271036443,22.67186799376304,22.49826394287946,21.299730871394594,59.92565195759541,60.95299999999996,61.98034804240451,3.370951527913468,0.36226673516718527,61.100926811344536,0.3563416703296722,59.9,61.085,62.27,140425.0,-0.19572196670723585,61.08119238001799
2024-07-29 11:00:00+00:00,60.66,60.69,60.52,60.69,396,60.608,222,0.01999999999999602,47.26307096403303,0.060327531344690044,-0.08200852374410758,0.14233605508879763,6.023489955948739,14.1160008009237,-2.0022606168254464,-66.42457255258269,38.77623073321015,-0.09549999999997993,60.8689281665202,21.23437892119762,21.701855553598627,22.83625045681979,60.01180580448352,60.97999999999996,61.9481941955164,3.175448329014233,0.3502366563738402,61.083913764780114,0.3430315510204095,59.9,61.085,62.27,140821.0,-0.12272017408786763,61.07265803698892
2024-07-29 11:05:00+00:00,60.7,60.93,60.66,60.73,540,60.755,304,0.03999999999999915,48.109305327375765,0.0430255130673487,-0.07944843361715914,0.12247394668450784,8.051103368177394,8.456875446616454,-1.5721231766612775,-50.780155866410915,34.36320791388243,-0.04349999999998033,60.8556969125659,20.32539343043819,25.53753450177507,21.53253870197289,60.10969137653792,61.00899999999996,61.908308623462,2.948117895595867,0.3448808380565155,61.06394276447456,0.337815011661809,59.9,61.085,62.27,141361.0,-0.14716861959239932,61.06507699763926
2024-07-29 11:10:00+00:00,60.72,60.75,60.57,60.72,577,60.635,421,-0.00999999999999801,47.902359146985255,0.0281817607068362,-0.07543374878213731,0.10361550948897351,11.9329309188472,8.669174747656895,-0.6381934216985741,-78.10203653159908,16.22696084328511,-0.043999999999975614,60.84277339708343,19.157963159012898,24.532030720735495,22.65340414690346,60.235546090561506,61.04099999999996,61.84645390943842,2.6390586964121026,0.30073347696346986,61.050185053895575,0.32654251082882263,60.07,61.17,62.27,140784.0,-0.06571056393963402,61.05493043504734
2024-07-29 11:15:00+00:00,60.71,60.86,60.65,60.73,247,60.729,202,0.00999999999999801,48.14258727527329,0.01702860132801476,-0.069269526528767,0.08629812785678176,14.528169014085245,11.50406776703573,-0.8165931732810661,-70.66930576937358,21.186344440376804,-0.05249999999997357,60.83203307355167,18.4309560107621,25.844758991355555,21.585579531923713,60.27598408361856,61.053499999999964,61.83101591638137,2.5469986696304203,0.2919656735095844,61.03905180008558,0.31821804576962104,60.39,61.33,62.27,141031.0,-0.09560622702921193,61.05149213516972
2024-07-29 11:20:00+00:00,60.75,60.89,60.66,60.72,487,60.744,327,-0.00999999999999801,47.90470141920659,0.007298592112945812,-0.06319962859506875,0.07049822070801456,18.103926589842818,14.855008840924205,-0.5893909626719096,-70.1110431381294,28.893377695247658,-0.05599999999997607,60.82136325702294,17.853785537490698,25.170518988910874,20.448672881504365,60.29432093584518,61.05949999999997,61.824679064154765,2.506339109081449,0.2781565022463207,61.037293878652676,0.31191675678607694,60.52,61.395,62.27,140544.0,-0.0858658611834376,61.04514802050195
2024-07-29 11:25:00+00:00,60.72,60.79,60.65,60.72,447,60.733,288,0.0,47.90470141920659,-0.0004078093189505694,-0.056724824021572105,0.056317014702621536,20.98484848484918,17.872314696258197,-0.540540540540535,-73.25337492604983,30.220653435731027,-0.05449999999997601,60.811709613496944,17.275460111437614,24.330485216057852,20.004608355033998,60.2641085706014,61.04349999999997,61.822891429398545,2.5535607538839438,0.2924662834375742,60.943845336734924,0.2996369884442144,60.52,61.395,62.27,140544.0,-0.13374796766234814,61.03885047012436
2024-07-29 11:30:00+00:00,60.72,60.74,60.37,60.42,748,60.495,523,-0.29999999999999716,40.87706172852656,-0.03037256475056438,-0.06935166356254874,0.03897909881198435,16.769638128862415,18.619471067850586,-0.4612850082372333,-108.28287158601839,30.23646152758332,-0.35849999999998516,60.774403936021045,16.438310752567542,22.21989042828043,24.83390228294147,60.2038983088559,60.98449999999998,61.76510169114407,2.5600002989090185,0.1384199480963047,60.78291483782262,0.30466291784105654,60.37,61.32,62.27,139796.0,-0.27640948823046874,61.022248289755325
2024-07-29 11:35:00+00:00,60.42,60.67,60.39,60.65,467,60.52,299,0.22999999999999687,47.264486434335,-0.03515552054740567,-0.05930769548751202,0.024152174940106345,18.255369226244145,18.66995194665103,-0.9957557949722529,-89.20294810424896,37.2801646741481,-0.13599999999998147,60.762555942114275,15.660957776473905,20.752752992231933,23.194166576769792,60.204336319569826,60.93449999999998,61.66466368043013,2.396552627592423,0.30518066864653143,60.77612195087479,0.3029012808524097,60.37,61.32,62.27,140263.0,-0.26840111379705034,61.01355478719025
2024-07-29 11:40:00+00:00,60.66,60.74,60.62,60.65,247,60.664,210,0.0,47.264486434335,-0.03850221787487129,-0.05012351425198211,0.011621296377110816,19.741100323625876,18.25536922624326,-0.6226446010158981,-61.8840972787318,45.02473942913407,-0.14249999999997698,60.751836328579586,14.64600292042073,21.86413410351045,22.508238940972273,60.291933668265784,60.87049999999998,61.44906633173417,1.9009744678758822,0.3094427657594131,60.775026661261464,0.28983690364866643,60.37,61.155,61.94,140263.0,-0.32110006849922845,61.01009698056314
2024-07-29 11:45:00+00:00,60.65,60.84,60.64,60.8,331,60.73,257,0.14999999999999858,51.24824345898712,-0.028719690506079587,-0.032272789506552324,0.0035530990004727352,32.03883495145743,23.3451015004416,-0.1149991785772908,-30.50256063931977,43.964959679060925,0.002000000000030866,60.756423344905336,13.90514556251155,23.282315484369825,21.37371670876319,60.38958831144604,60.82549999999998,61.26141168855391,1.433318882882793,0.4707509563639236,60.77571630243676,0.28341998195947615,60.37,61.045,61.72,140594.0,-0.3179753026380215,61.00676865551625
2024-07-29 11:50:00+00:00,60.81,60.86,60.72,60.73,357,60.79,272,-0.07000000000000028,49.37377781363056,-0.026312072875185777,-0.02389213750052681,-0.0024199353746589677,37.43517760361934,29.738370959566666,0.08239947264336855,-21.169287942135995,42.11596720378802,-0.06949999999996948,60.75390683586673,13.299323127628861,22.95298160584846,20.591300230953383,60.38911408718981,60.806499999999986,61.22388591281016,1.3728332096409939,0.40835819124209344,60.77531330383449,0.27317569753379933,60.37,60.885,61.4,140237.0,-0.2668168204826597,61.00341828847755
2024-07-29 11:55:00+00:00,60.73,60.85,60.72,60.81,341,60.771,268,0.0800000000000054,51.55463565702894,-0.017744143701406756,-0.01225936666139823,-0.005484777040008526,54.564165120956524,41.346059225343545,0.2307565518378185,-3.9682539682603526,51.46702463590799,0.0055000000000404725,60.75924904197466,12.736773723809222,22.142425410322208,19.864143896201316,60.415934038071065,60.78549999999998,61.15506596192889,1.2159674985939517,0.5331469920445991,60.775817215258705,0.26294886199567097,60.37,60.885,61.4,140578.0,-0.27004457793620346,61.00061660800417
2024-07-29 12:00:00+00:00,60.82,60.93,60.76,60.84,480,60.848,365,0.030000000000001137,52.38301578876749,-0.008436003822218652,-0.002360981425768101,-0.006075022396450551,68.62449799196928,53.54128023884749,0.24715768660406034,32.32607167954371,57.799162746841645,0.03300000000004388,60.76693960940565,12.570912360675749,23.322857961113133,18.92306557755351,60.4281726187801,60.77349999999998,61.11882738121985,1.1364406566015604,0.5962854433452597,60.777197122224194,0.25630965756740887,60.37,60.885,61.4,141058.0,-0.21521702872863127,60.99771849008317
2024-07-29 12:05:00+00:00,60.84,61.05,60.84,60.86,722,60.938,437,0.01999999999999602,52.96049140117073,0.0005482767534630284,0.005298639319930863,-0.004750362566467835,78.18627450980554,67.12497920757623,0.21406224271365293,81.04886769963309,66.11254857855549,0.051000000000044565,60.77580250374797,12.919550288392022,25.327981789602127,17.80115278584376,60.439814867362685,60.763999999999974,61.088185132637264,1.0670302568536951,0.6480635450784743,60.779122066802756,0.25300182488402206,60.37,60.885,61.4,141780.0,-0.300932238374585,60.995532646048105
2024-07-29 12:10:00+00:00,60.85,61.12,60.8,61.07,656,60.885,505,0.21000000000000085,58.63328265943045,0.024333131600471347,0.023266795333551346,0.001066336266920002,83.10690943044041,76.63922731073752,0.5764163372859121,111.96685132638572,73.40111718149743,0.25600000000004997,60.80382131291483,13.520566774648374,25.021817503266142,16.222784415918532,60.433737903118114,60.78249999999997,61.13126209688183,1.1475740447722824,0.9121720831627829,60.798464141190834,0.25778740882087764,60.37,60.885,61.4,142436.0,-0.16211659941990075,60.99555976860629
2024-07-29 12:15:00+00:00,61.09,61.25,61.06,61.13,430,61.166,242,0.060000000000002274,60.11333932939087,0.0474770135278888,0.037128541808775034,0.010348471719113763,83.9185977421286,81.73726056079063,0.658653054503544,185.5490067670775,72.9643173028464,0.2895000000000536,60.83488594978008,14.56170473732466,27.350341764755555,15.352373981502069,60.45974693642521,60.775999999999975,61.09225306357474,1.0407169394983646,1.0596783727540733,60.82430747500869,0.2529454510479577,60.37,60.885,61.4,142866.0,-0.2119485351214702,60.99789216742049
2024-07-29 12:20:00+00:00,61.13,61.14,60.97,61.0,428,61.017,333,-0.13000000000000256,55.48151201822172,0.05469826559605906,0.03547983510155624,0.019218430494502822,83.76262626262762,83.59604447839799,0.46113306982873414,138.58821352576686,74.63403559110667,0.14550000000004815,60.85061109742007,14.97735585572557,26.00587471922287,17.200135397512543,60.46282869843143,60.774499999999975,61.08617130156852,1.02566471651283,0.8617593260353996,60.8554312618951,0.2470207759731037,60.37,60.81,61.25,142438.0,-0.1907284542008009,60.9984788705838
2024-07-29 12:25:00+00:00,61.01,61.01,60.9,60.95,441,60.949,335,-0.04999999999999716,53.765591112097354,0.055743995671164726,0.029220452141329522,0.026523543529835204,74.6212121212135,80.76747870865569,0.37878787878788955,94.16725228390226,68.67148923930924,0.08400000000005292,60.86007670718959,14.950336525956883,25.144563791890768,18.738096771165033,60.46004906152992,60.77849999999999,61.09695093847005,1.0479065408658153,0.769272247750241,60.863402196116226,0.23723357768931055,60.37,60.81,61.25,141997.0,-0.11690137398392471,60.99778582286119
2024-07-29 12:30:00+00:00,60.96,60.96,60.79,60.83,407,60.875,335,-0.12000000000000455,49.78588388055471,0.0463553910784853,0.015865478038920074,0.030489913039565223,63.25757575757701,73.88047138047182,0.6785832505792788,37.59604829856468,62.02650036238081,-0.03249999999995623,60.85721225888582,14.309935084442634,23.83094120912735,21.13958290230725,60.470126607294596,60.78599999999998,61.101873392705365,1.039296524546391,0.5696481581167191,60.86229178790022,0.23243117928293136,60.37,60.81,61.25,141590.0,-0.1100477329190057,60.99586096427999
2024-07-29 12:35:00+00:00,60.83,60.89,60.77,60.8,398,60.819,248,-0.030000000000001137,48.81311885303997,0.036078217781337685,0.004470643793417967,0.03160757398791972,55.681818181819345,64.52020202020239,0.2473206924979321,12.411347517724645,62.49034004608526,-0.06199999999995498,60.85176347232527,13.605468617240081,22.920669980220957,20.968730776791737,60.481124021123975,60.792499999999976,61.103875978875976,1.0243894522383543,0.5120433182211019,60.86203250886629,0.22440038076272179,60.37,60.81,61.25,141192.0,-0.11181001761745063,60.99349090252382
2024-07-29 12:40:00+00:00,60.8,60.89,60.76,60.8,365,60.813,303,0.0,48.813118853039974,0.02761515359944866,-0.0031939363107768466,0.030809089910225507,49.60359408033916,56.18099600657761,0.2473206924979321,5.7182293207144825,66.39105615462448,-0.06349999999995504,60.8468336178181,12.893503034001991,21.94282728621,20.402331394620088,60.49019486647301,60.797999999999966,61.10580513352692,1.0125501941740027,0.5032488087139971,60.86110532916794,0.21765749642252755,60.37,60.81,61.25,141192.0,-0.17103014990472235,60.99133212919914
2024-07-29 12:45:00+00:00,60.8,60.87,60.76,60.76,375,60.812,256,-0.03999999999999915,47.38152807237726,0.017478961962936523,-0.010664102357831187,0.02814306432076771,39.58675906350416,48.290723775219995,-0.06578947368420796,-6.866696521867792,59.620871050447185,-0.09999999999995879,60.83856374945447,12.232392135280906,21.121710757332384,19.63886134049951,60.492744396586644,60.799499999999966,61.10625560341329,1.009072783208158,0.43561649801919655,60.85992275357939,0.20996767524948984,60.37,60.81,61.25,140817.0,-0.18703059395949423,60.98892067477097
2024-07-29 12:50:00+00:00,60.77,60.82,60.7,60.82,263,60.766,225,0.060000000000002274,49.76162090672073,0.014124635615665682,-0.011214742964081623,0.025339378579747305,33.13494584939591,40.77509966441218,0.14819693726331185,-20.635661326273038,55.35188729258089,-0.03649999999996112,60.83679577331595,11.477583161636861,20.232244419091348,20.917413591240695,60.49983789170535,60.80449999999996,61.109162108294576,1.0021038189430544,0.5254380173609409,60.859659249466944,0.20354141273166895,60.37,60.81,61.25,141080.0,-0.2079168129209367,60.98712122700726
2024-07-29 12:55:00+00:00,60.81,60.95,60.77,60.78,323,60.855,268,-0.03999999999999915,48.196441715576235,0.00814475445338303,-0.013755699301091419,0.02190045375447445,22.09195782966375,31.604554247520383,-0.049333991119882015,10.060894890137952,55.29525283791939,-0.0614999999999597,60.83138665204776,11.313358965991501,23.543663017921794,19.585112341416163,60.50400825055368,60.80699999999996,61.10999174944624,0.9965686498142586,0.4554443313237055,60.85832100153031,0.20185988325083543,60.37,60.81,61.25,140757.0,-0.232305646792117,60.985511482705725
2024-07-29 13:00:00+00:00,60.8,60.9,60.73,60.76,229,60.804,185,-0.020000000000003126,47.393756311534005,0.0017714030646587275,-0.016103240551852575,0.017874643616511303,18.320914058619707,24.51593924589223,-0.13149243918475495,-14.762135660788154,50.41881365126032,-0.061999999999962085,60.82458792328131,10.894655144858074,22.111248181698354,19.825086597254426,60.50780903028927,60.808999999999955,61.11019096971064,0.990613131972839,0.41865625976929965,60.84228058461656,0.19958417730434733,60.37,60.81,61.25,140528.0,-0.22937226819747994,60.984120371859625
2024-07-29 13:05:00+00:00,60.76,60.84,60.74,60.82,139,60.779,95,0.060000000000002274,50.07979749054665,0.0015441744488242648,-0.013064375334149631,0.014608549782973896,15.757575757576376,18.723482548619053,-0.06572461386789019,-15.687583444582454,48.651437507493775,0.012000000000043087,60.824150978206895,10.505858739519892,21.290670177023337,19.089351107841868,60.515577480342,60.81399999999995,61.1124225196579,0.9814270387014422,0.5100528606335192,60.83864565554984,0.19247102178260836,60.37,60.81,61.25,140667.0,-0.2278068648103241,60.9833007749952
2024-07-29 13:10:00+00:00,60.84,61.04,60.81,60.95,333,60.913,262,0.13000000000000256,55.394080246115784,0.0117189192717575,-0.002311704408973117,0.014030623680730617,26.060606060606833,20.046365292266746,-0.19649582446372715,63.514804202502944,47.28740555660955,0.15250000000004604,60.83613659933005,11.260778436841193,26.81865859258962,17.48234062561243,60.59780883774235,60.84049999999995,61.08319116225755,0.7977947658470927,0.7255953595125708,60.840229365186936,0.1951516630838504,60.39,60.82,61.25,141000.0,-0.16007674410554112,60.98277353528312
2024-07-29 13:15:00+00:00,60.96,61.14,60.93,60.93,1186,60.999,385,-0.020000000000003126,54.43399487056203,0.017961594910559597,0.003144776983863184,0.014816817926696414,36.36363636363729,26.060606060605938,-0.32717160150499414,96.96311054762079,51.39575916306146,0.1360000000000383,60.84507597082242,12.422393123945948,28.408803049711135,16.14585374510426,60.625460701540625,60.85449999999995,61.08353929845928,0.7527439990775604,0.6648188771706688,60.84091943562827,0.19621225857786115,60.62,60.935,61.25,139814.0,-0.33416153114539204,60.98339746526187
2024-07-29 13:20:00+00:00,60.92,60.92,60.78,60.88,249,60.831,192,-0.04999999999999716,52.00719148548443,0.018659285568759287,0.0030739741136502994,0.015585311455108988,40.00000000000109,34.141414141414174,-0.19672131147540073,-12.234804112961509,43.3628887815358,0.098500000000044,60.848402068839334,12.438974699878635,26.830979968475692,20.80310759655127,60.6569641173412,60.86599999999995,61.0750358826587,0.68687241697747,0.5334870736592802,60.84159442243028,0.1929113829651567,60.64,60.945,61.25,139565.0,-0.3068478426588689,60.98246620597684
2024-07-29 13:25:00+00:00,60.89,60.9,60.73,60.73,155,60.818,128,-0.15000000000000568,45.45941079835025,0.007027455907021363,-0.0068462844384701,0.013873740345491463,27.12121212121269,34.49494949494946,-0.36095159967187707,-71.3251743650443,37.47295543591875,-0.03949999999996123,60.837125681330825,12.131102798271487,25.127647056681425,21.34961797365667,60.646919388076064,60.862499999999955,61.078080611923845,0.7084185234714002,0.19269036111944954,60.83945488937721,0.19127485561050278,60.7,60.975,61.25,139410.0,-0.35609336885289355,60.98155067523405
2024-07-29 13:30:00+00:00,60.72,60.77,60.66,60.72,102,60.716,89,-0.00999999999999801,45.05218061111013,-0.002963606715788103,-0.013469877649023652,0.01050627093323555,17.348484848485658,28.156565656565586,-0.1808318264014508,-121.7973477533088,39.94380695733226,-0.037999999999961176,60.82597085453741,11.404128713738494,24.063151259578984,23.141033736921255,60.64514982075678,60.86199999999995,61.078850179243126,0.7125962973388131,0.17258500662635928,60.836853483113046,0.1854695087811816,60.66,60.955,61.25,139308.0,-0.32811170365528186,60.98073812316421
2024-07-29 13:35:00+00:00,60.72,60.84,60.71,60.84,187,60.766,149,0.12000000000000455,50.753289282136336,-0.001184939463392709,-0.009352968317302607,0.008168028853909898,18.939393939395078,21.136363636363583,0.06578947368423016,-60.2075678463107,46.06916479267472,0.10100000000004172,60.827306963629084,11.134855462859477,25.586816140730104,21.957164504261193,60.6476968484075,60.86349999999995,61.079303151592406,0.7091381586417266,0.4455522316830461,60.836912975472316,0.18150740101109736,60.66,60.955,61.25,139495.0,-0.32743593452930286,60.97970871463604
2024-07-29 13:40:00+00:00,60.85,60.9,60.77,60.77,144,60.83,107,-0.07000000000000028,47.647644567335895,-0.005361938744691486,-0.010823974078881107,0.005462035334189621,24.305555555557522,20.19781144781186,-0.049342105263150415,-45.59928671505371,52.028364836039245,0.05150000000003985,60.82184915756917,11.21976066777226,26.66077098030946,20.81062059064043,60.64054613187932,60.85999999999996,61.079453868120595,0.7211760372022291,0.29494551458423396,60.83611136461791,0.17782830093887578,60.66,60.955,61.25,139351.0,-0.35741245867750054,60.978995295098564
2024-07-29 13:45:00+00:00,60.78,60.82,60.75,60.79,200,60.781,139,0.01999999999999602,48.61511916302831,-0.006977970218713381,-0.009952004442322401,0.0029740342236090206,29.166666666668615,24.13720538720618,0.04937458854510357,-61.33948008707584,54.45165536129386,0.0875000000000341,60.81881590446734,11.155001693606929,25.877212700320023,21.03871021930305,60.63493511056171,60.85649999999996,61.07806488943821,0.7281552157559124,0.3499310965546816,60.83586035805207,0.17012627944324182,60.66,60.955,61.25,139551.0,-0.296573897248399,60.97785664949776
2024-07-29 13:50:00+00:00,60.78,60.87,60.74,60.77,219,60.799,180,-0.01999999999999602,47.666479872930005,-0.009760012311247124,-0.010187237227884916,0.00042722491663779163,24.305555555557522,25.925925925926993,-0.08220979940808393,-52.78592375365774,61.717747143420695,0.08900000000003416,60.814166770708546,11.389376151275643,26.575851777311705,19.87071239664599,60.640077557769224,60.84149999999996,61.0429224422307,0.6621218813827292,0.3225123297878298,60.83550184811776,0.1672601166258671,60.66,60.955,61.25,139332.0,-0.4028458993814655,60.976668137211654
2024-07-29 13:55:00+00:00,60.77,60.77,60.7,60.74,160,60.733,134,-0.030000000000001137,46.20987912597283,-0.01422161210098949,-0.011719069614101824,-0.0025025424868876647,22.22222222222413,25.231481481482533,-0.06581112207962869,-105.21662245798575,65.12807206824093,0.087500000000027,60.807103268736306,11.295596342194749,25.746977715109317,21.033193068259344,60.66559028088727,60.82199999999996,60.97840971911265,0.5143195525062897,0.237867951988073,60.833570368166015,0.16031296543830517,60.66,60.9,61.14,139172.0,-0.398523093612626,60.97554404145078
2024-07-29 14:00:00+00:00,60.72,60.76,60.69,60.72,109,60.723,100,-0.020000000000003126,45.21783578985865,-0.019150539433688607,-0.013318397557440754,-0.005832141876247853,17.361111111113036,21.29629629629734,-0.06583278472679366,-124.38450010703953,67.81104935775039,0.08950000000002944,60.79880771933285,11.128686091912497,24.910287332403684,20.8139226487434,60.66862998804293,60.80799999999996,60.947370011956984,0.45839367174393836,0.18429363403121438,60.82074306324818,0.1538620393355691,60.66,60.9,61.14,139063.0,-0.3760897913003362,60.974741853905265
2024-07-29 14:05:00+00:00,60.71,60.78,60.7,60.74,196,60.747,156,0.020000000000003126,46.455757763126535,-0.021198553276306598,-0.012293129120046997,-0.008905424156259601,15.277777777779642,18.287037037038044,-0.13153567905294095,-100.5788712011328,66.67601165833283,0.1225000000000378,60.793206984158296,11.112861019939873,24.913737477073866,20.01346663497537,60.671503967395864,60.79749999999996,60.92349603260405,0.41447767623370246,0.27181821200421225,60.814006473395864,0.14858617938302834,60.66,60.9,61.14,139259.0,-0.38515950549753253,60.97340693243583
2024-07-29 14:10:00+00:00,60.74,60.78,60.69,60.76,165,60.739,130,0.01999999999999602,47.72782292321055,-0.020966101976057416,-0.009648542255838253,-0.011317559720219163,16.666666666668245,16.435185185186086,-0.3117309269893398,-89.18452820890448,72.52755335446257,0.1500000000000412,60.79004441423846,11.00792103145197,23.80460915190444,19.617144939712798,60.66792065898088,60.79399999999996,60.92007934101904,0.41477560620810827,0.3651642698750367,60.81150877547029,0.14440145228424087,60.66,60.9,61.14,139424.0,-0.34624215884089155,60.97231074278344
2024-07-29 14:15:00+00:00,60.75,60.75,60.51,60.55,369,60.611,289,-0.21000000000000085,37.62125236430471,-0.037297188826563854,-0.020783703285075752,-0.016513485541488102,14.616402116403515,15.52028218694958,-0.623666502543907,-243.49502088015652,64.45334448788425,-0.05249999999995225,60.76718304145384,10.949421039417357,21.006988114980864,25.773405534273078,60.61666371688075,60.78149999999996,60.946336283119166,0.5423896518486958,-0.202211902680867,60.79311201727762,0.15194420569250935,60.51,60.825,61.14,139055.0,-0.35667394790569895,60.96842066666666
2024-07-29 14:20:00+00:00,60.55,60.59,60.49,60.56,425,60.521,271,0.010000000000005116,38.2913584502784,-0.048869439905146805,-0.02588476349092696,-0.022984676414219845,12.650590150591244,14.64455297788678,-0.5256241787122251,-240.35812672172798,54.329603710138194,-0.023999999999958277,60.74745132322014,11.031006326510955,19.99473714029593,25.49520594909999,60.57887208957005,60.76949999999996,60.96012791042987,0.6273802168189976,-0.049499807052085544,60.77935479015557,0.14823390528590163,60.49,60.815,61.14,139480.0,-0.29665494424091055,60.963360809221356
2024-07-29 14:25:00+00:00,60.55,60.63,60.51,60.53,441,60.564,209,-0.030000000000001137,37.0069700412616,-0.05977226408460723,-0.029430070136309907,-0.030342193948297323,8.806920899945146,12.024637722312413,-0.3293265272517609,-181.92285549796256,43.326029772740135,-0.04299999999995663,60.726741673389654,10.757365935746279,20.776661744644542,24.000646211625856,60.5405971475956,60.75799999999996,60.97540285240432,0.715635315199191,-0.024372144795705073,60.72206349394587,0.14621719776548042,60.49,60.815,61.14,139039.0,-0.27867510399780765,60.95836019256864
2024-07-29 14:30:00+00:00,60.53,60.54,60.41,60.44,481,60.474,249,-0.09000000000000341,33.38869943292796,-0.07481268457752321,-0.03557639250338071,-0.039236292074142504,8.731335110073763,10.062948720202497,-0.46113306982872304,-205.79658394333285,40.358501649025904,-0.12599999999996214,60.69943294259064,11.20018079244436,19.44667618339823,27.388392981408586,60.48350831670282,60.73899999999996,60.994491683297106,0.8412772133131744,-0.08514624848320049,60.6550835969781,0.14505882649651772,60.41,60.775,61.14,138558.0,-0.3580365677501187,60.95180922772169
2024-07-29 14:35:00+00:00,60.44,60.47,60.37,60.37,324,60.423,221,-0.07000000000000028,30.861310422508947,-0.09132796918505193,-0.041673341688727536,-0.04965462749632439,5.141591520330151,7.559949176782133,-0.7725180802103937,-198.58156028366662,38.44013357771159,-0.19249999999996703,60.668058376629624,11.868370522652747,18.467372051944412,28.023493743158348,60.41768277936283,60.71849999999996,61.0193172206371,0.990858537800294,-0.0792554017716097,60.568573243528064,0.1418403388896237,60.37,60.754999999999995,61.14,138234.0,-0.3643209049806654,60.94696326797742
2024-07-29 14:40:00+00:00,60.38,60.5,60.36,60.44,424,60.436,278,0.07000000000000028,36.07259011038819,-0.09764247457059838,-0.03839027765941919,-0.05925219691117919,6.97908793146994,6.9506715206237315,-0.5430311008721489,-146.84945953070346,46.23382572197624,-0.12999999999997414,60.646338531236324,12.197674427780965,18.67633561505447,26.045954118645966,60.379026662256805,60.702499999999965,61.025973337743125,1.0657661142231696,0.09424785697732771,60.546628868271284,0.14170888611179347,60.36,60.75,61.14,138658.0,-0.31775125191294246,60.94109242036213
2024-07-29 14:45:00+00:00,60.44,60.48,60.38,60.39,436,60.43,298,-0.04999999999999716,34.09571304340784,-0.10546560586046638,-0.036970727159429756,-0.06849487870103663,6.790123456791183,6.303600969529538,-0.6580029610133264,-129.09260991580075,38.855633135502785,-0.1794999999999689,60.62192533778524,12.503456625400025,17.714736069175522,24.704910662975514,60.33523129084768,60.68099999999997,61.02676870915226,1.1396275906866686,0.07919847531402573,60.51877223679823,0.13872967996095067,60.36,60.75,61.14,138222.0,-0.37133220007818446,60.9350001332232
2024-07-29 14:50:00+00:00,60.38,60.39,60.29,60.38,532,60.347,340,-0.00999999999999801,33.697953560054785,-0.11119067332847976,-0.03415663570195451,-0.07703403762652525,11.962537249894844,8.577249546051101,-0.6417640283034376,-134.98622589531203,32.28258328978561,-0.1864999999999739,60.59888482942474,13.415353760227724,16.784088953150743,28.13520092215817,60.3061547961587,60.652499999999975,60.99884520384125,1.1420640660855665,0.10660636125791995,60.49458326118686,0.13596327424945429,60.29,60.715,61.14,137690.0,-0.3056643336163609,60.92687027647146
2024-07-29 14:55:00+00:00,60.37,60.54,60.36,60.49,392,60.457,236,0.10999999999999943,41.74817245042755,-0.10563406609312409,-0.02288002277327908,-0.08275404331984501,18.518518518520086,12.423726408401151,-0.4115903852486058,-77.5505643088534,39.345640747087366,-0.06899999999996709,60.588514845670005,12.840253483729255,22.934910618695177,25.53480169887276,60.302020167705386,60.63049999999997,60.95897983229455,1.0835465064434018,0.2861360330427136,60.49419993483327,0.13910875466020753,60.29,60.605000000000004,60.92,138082.0,-0.10995071867226495,60.92214510466779
2024-07-29 15:00:00+00:00,60.49,60.69,60.44,60.62,640,60.581,350,0.12999999999999545,49.545037139675316,-0.08970642149456154,-0.00556190253977322,-0.08414451895478832,39.11564625850469,23.198900675638985,-0.16469038208168918,-18.799368088462117,44.355053603522066,0.05100000000002325,60.59151343179667,12.639673850362296,27.43656733013308,22.433530034303484,60.309612032992064,60.617499999999964,60.925387967007865,1.0158385515994577,0.5040599183273199,60.49794737253132,0.14702955789876412,60.29,60.595,60.9,138722.0,-0.0742391229852358,60.91659862727544
2024-07-29 15:05:00+00:00,60.62,60.77,60.57,60.58,327,60.677,247,-0.03999999999999915,47.440943413519236,-0.07939608545301269,0.003798746801420505,-0.0831948322544332,53.67112362186348,37.10176279962853,-0.2634178465591108,12.166666666676251,49.17459210427319,-0.08799999999997254,60.5904169144827,12.95099924054676,28.626633293152267,20.308523181023517,60.30615793537691,60.60999999999996,60.913842064623005,1.0026136433692392,0.4506322469912501,60.49867439768924,0.15081316090599545,60.29,60.595,60.9,138395.0,-0.09440983410376705,60.91430428018196
2024-07-29 15:10:00+00:00,60.6,60.64,60.56,60.57,446,60.602,364,-0.00999999999999801,46.90464627431561,-0.07121110894806293,0.009586978645096209,-0.08079808759315914,61.22448979591911,51.33708655876154,-0.3127057274522671,-9.996552912775428,46.21288911353396,-0.18599999999997152,60.58847244643673,13.153879728905356,27.50433440698273,20.002392286099507,60.302508333051414,60.60249999999995,60.902491666948485,0.9900306652317515,0.44583182871288796,60.499069077383,0.1457550779841385,60.29,60.595,60.9,137949.0,-0.14145467985577587,60.910676315173404
2024-07-29 15:15:00+00:00,60.57,60.57,60.46,60.47,458,60.51,320,-0.10000000000000142,41.81415004452344,-0.07196406343622641,0.007067219325546187,-0.0790312827617726,51.02040816326619,55.305340527015375,-0.13212221304707006,-51.240341602269,40.79573083833008,-0.36949999999996663,60.577189356299904,12.515324352841333,25.99522994854275,23.892892359355322,60.29964810492714,60.58399999999996,60.868351895072784,0.9387029416110658,0.29954415290468567,60.49866673721161,0.14320114384241428,60.29,60.595,60.9,137491.0,-0.2174408956639006,60.90601208484187
2024-07-29 15:20:00+00:00,60.46,60.57,60.44,60.55,414,60.506,342,0.0799999999999983,46.78942280612241,-0.06535211537497787,0.010943333909435776,-0.07629544928441365,49.348072562359015,53.86432350718056,-0.01651254953766168,-34.939172749381775,43.203604352655915,-0.37549999999996686,60.57459989379515,11.765456479017404,24.29842604117229,23.337525946197875,60.30155203033447,60.57299999999996,60.844447969665445,0.8962672136611621,0.45763460668299694,60.50003692130921,0.14225820499652772,60.29,60.58,60.87,137905.0,-0.14908040021200858,60.90208942889871
2024-07-29 15:25:00+00:00,60.55,60.69,60.54,60.65,394,60.627,275,0.10000000000000142,52.28200309019858,-0.05144985275860847,0.019876477220644145,-0.07132632997925262,55.30045351473972,51.88964474678743,0.1982488022468143,34.43223443224437,49.46220144685663,-0.3524999999999636,60.581780856290855,11.908199033148493,28.477388324528864,21.586648299758195,60.310547459921196,60.56599999999996,60.821452540078724,0.8435509694507285,0.6644141020757494,60.51402168495227,0.14281119035391848,60.29,60.58,60.87,138299.0,-0.12402370329465628,60.89945130548937
2024-07-29 15:30:00+00:00,60.65,60.72,60.55,60.7,706,60.628,428,0.05000000000000426,54.79460343430156,-0.035982839566202074,0.028274792330440432,-0.0642576318966425,71.52777777777835,58.72543461829148,0.4301786896095283,61.521252796431675,58.315067314884395,-0.37499999999995026,60.59303982235839,12.23334510671141,27.568868857166606,19.77581787085723,60.316583346982654,60.562499999999964,60.808416653017275,0.8121086580551029,0.7795662642463652,60.53017904497769,0.14475324818578159,60.29,60.535,60.78,139005.0,-0.0324042399232086,60.89535460484385
2024-07-29 15:35:00+00:00,60.71,61.06,60.7,60.89,826,60.892,458,0.18999999999999773,62.80864349635762,-0.008298053280803686,0.044767662892671055,-0.05306571617347474,79.44624819624902,68.75815982958814,0.861354977637907,194.3750000000146,60.70229104120922,-0.2349999999999568,60.621321744038546,14.183471391038225,38.30813671961207,16.60010232076229,60.29540939522823,60.56999999999997,60.84459060477171,0.9066884753895939,1.0826856316989402,60.59723116336224,0.1601280161725114,60.29,60.675,61.06,139831.0,-0.02715874082613837,60.89512187690433
2024-07-29 15:40:00+00:00,60.89,60.92,60.69,60.71,594,60.821,430,-0.17999999999999972,53.188481133325105,-0.000872103304708105,0.04175489029501331,-0.04262699359972141,72.62806637806744,74.53403078403072,0.44672402382528453,121.22137404581682,59.68538175944042,-0.4599999999999582,60.62976729222535,15.907861057136738,34.496652592085574,15.381056958858677,60.29596937972046,60.56949999999997,60.84303062027948,0.9031958998489631,0.7568268222703197,60.605164285360004,0.16511887216018944,60.29,60.675,61.06,139237.0,-0.07854386143813029,60.89344960702727
2024-07-29 15:45:00+00:00,60.71,60.79,60.65,60.68,1004,60.708,796,-0.030000000000001137,51.76537979945801,0.002562724776900893,0.036151774701297844,-0.03358904992439695,61.038961038962036,71.03775853775862,0.48021195562180097,82.7906976744353,54.318943338029136,-0.5244999999999607,60.63455135963246,17.153238937156047,32.38450056848209,16.188673582506443,60.29927163281531,60.56649999999998,60.83372836718464,0.8824296176423084,0.7123651788838546,60.60787268021802,0.16332466700589024,60.29,60.675,61.06,138233.0,-0.1306209022293389,60.889212979697575
2024-07-29 15:50:00+00:00,60.67,60.77,60.59,60.61,1313,60.695,894,-0.07000000000000028,48.504310407081356,-0.0003594210255641883,0.02658370311906621,-0.026943124144630397,48.91774891774991,60.861592111592245,0.3809208347134829,56.758212170182375,43.63000495151987,-0.6289999999999623,60.63221313490556,17.786008325759788,29.853605385259335,17.528553340404706,60.30586762310322,60.55899999999997,60.81213237689672,0.8359859868780898,0.6007378049091533,60.6078835861276,0.16451576221975522,60.29,60.675,61.06,136920.0,-0.21859240717449774,60.882513694772946
2024-07-29 15:55:00+00:00,60.61,60.77,60.58,60.75,3791,60.686,2124,0.14000000000000057,54.65675750197194,0.00852333563661034,0.02837316782499259,-0.01984983218838225,50.6493506493516,53.53535353535363,0.42982311125805417,77.98353909465571,63.296726337767986,-0.513499999999965,60.64343093158122,18.28562631833159,27.417837331683184,16.527814635464846,60.302624325002085,60.568999999999974,60.83537567499786,0.8795775891888221,0.8397457369210991,60.612101138043805,0.1663360649183445,60.29,60.675,61.06,140711.0,0.05889353061734993,60.86849835250905
2024-07-30 09:30:00+00:00,61.83,62.98,61.6,62.54,3633,62.183,991,1.7899999999999991,82.85750744801429,0.15817765113391147,0.14242198665783498,0.015755664476076497,61.50160272297779,53.68956743002554,3.1672715275486762,539.3317548013739,74.63852275399054,1.2445000000000377,60.824056557144914,22.506806221211,63.81237258820026,8.136664450536792,59.76872028810264,60.66799999999997,61.5672797118973,2.9645932349750415,1.5408329995849812,61.09221725561701,0.31374063170989114,60.29,61.635,62.98,144344.0,0.11336405301184634,62.373333333333335
2024-07-30 09:35:00+00:00,62.52,62.58,61.71,62.29,1538,62.006,780,-0.25,75.76964922071416,0.25368256896074826,0.1903415235877374,0.06334104537301086,71.92700409326113,61.35931915519595,2.822713766919782,298.0016481252568,66.77572828683684,0.9605000000000388,60.96367021836921,26.426473273884742,52.59375567643746,6.706187605565031,59.61578247679221,60.75599999999997,61.89621752320773,3.753431836222793,1.1726786638414592,61.32945276264814,0.353473443730613,60.29,61.635,62.98,142806.0,0.14990377884661668,62.319796299877524
2024-07-30 09:40:00+00:00,62.31,62.55,62.02,62.11,740,62.273,410,-0.17999999999999972,71.05657165586017,0.311258415475109,0.19833389608167853,0.11292451939343048,73.92959467852896,69.11940049825508,2.5425127951130833,213.93799641301604,67.01943157286662,0.7580000000000453,61.072844483286424,30.066164108510353,47.15495591962918,6.012690610548219,59.567140380932386,60.839499999999965,62.111859619067545,4.182676120177121,0.9992692242666,61.44200715417435,0.36608248346414024,60.29,61.635,62.98,142066.0,0.13572121366574194,62.30813737100322
2024-07-30 09:45:00+00:00,62.06,62.22,61.81,62.09,655,61.992,343,-0.01999999999999602,70.53160076241699,0.3512251508869255,0.19064050519479603,0.1605846456921295,67.84776902887262,71.23478926688668,2.6790143872994943,144.94343356131702,63.68383703668302,0.719000000000058,61.16971643725915,32.4749084979211,43.41472346379279,9.59840112640611,59.56242296614121,60.925499999999964,62.288577033858715,4.47456987257799,0.9271585431615125,61.52763498124555,0.3692194489309871,60.29,61.635,62.98,141411.0,0.16264902473453377,62.281388973499844
2024-07-30 09:50:00+00:00,62.09,62.1,61.73,61.98,973,61.905,598,-0.11000000000000654,67.57453218832345,0.3697606256296666,0.1673407839500297,0.20241984167963692,63.779527559056305,68.51896375548507,2.361684558216348,108.3954867087406,61.65956487160105,0.6055000000000561,61.24688630037733,34.35499226997362,40.307585177490516,10.458888208778014,59.584926368673976,61.00249999999996,62.42007363132595,4.647591922711322,0.8447792687444706,61.57538826877683,0.3692752025787741,60.29,61.635,62.98,140438.0,0.17234007670880053,62.23689835079807
2024-07-30 09:55:00+00:00,62.0,62.03,61.81,61.84,577,61.878,314,-0.13999999999999346,63.90242756838076,0.3689008337542745,0.1331847936597101,0.23571604009456443,60.23622047244218,63.954505686789474,1.9620774938169827,88.0085083754309,61.19125930877167,0.4530000000000598,61.30337331938901,36.10078434402239,38.54132053896855,10.000583293708699,59.641912424087074,61.07499999999995,62.50808757591283,4.692877858085566,0.7669062285020315,61.593426937599155,0.35861268810886154,60.29,61.635,62.98,139861.0,0.1675720561378445,62.212472893050766
2024-07-30 10:00:00+00:00,61.84,61.84,61.23,61.38,970,61.49,462,-0.46000000000000085,53.59658316182956,0.32732805284045696,0.07328961019671404,0.2540384426437429,50.058087001421114,58.02461167763897,1.1202635914332681,38.25976365852439,56.94474301628936,-0.01799999999994384,61.31067109849482,35.40788484130299,34.08184370780775,19.845042566142407,59.72295149861554,61.12499999999996,62.52704850138438,4.587479759131033,0.5909383661650262,61.585642000462244,0.37656892467251474,60.36,61.67,62.98,138891.0,0.11892572293886126,62.13463166776726
2024-07-30 10:05:00+00:00,61.35,61.7,61.33,61.39,684,61.515,369,0.00999999999999801,53.77112774496792,0.29182427232004926,0.030228663741045048,0.2615956085790042,41.370746992996295,50.55501815561897,0.8211528986697303,32.118426678067536,53.85139392411408,4.973799150320701e-14,61.31822623197151,34.764478160206394,31.6869085268239,18.450529082152443,59.794849099104624,61.16999999999996,62.545150900895294,4.496161193053248,0.5799912212749901,61.57786455746374,0.3760997157673355,60.44,61.709999999999994,62.98,139575.0,0.0864782687261009,62.0883340156943
2024-07-30 10:10:00+00:00,61.4,61.47,61.27,61.31,856,61.392,363,-0.0799999999999983,52.0832945148252,0.2543005209457121,-0.005836070106633673,0.26013659105234577,33.136932469811676,41.521922154742136,0.9883050568275431,15.249288336032466,49.54729787776632,-0.06849999999995049,61.317442781307555,33.95132390165156,30.441671204098334,18.90440208249454,59.851836331443465,61.20449999999996,62.557163668556456,4.420144494461995,0.5389971293132413,61.56746214181673,0.3635211646410969,60.44,61.709999999999994,62.98,138719.0,0.04753481181214009,62.02885595081247
2024-07-30 10:15:00+00:00,61.29,61.36,61.19,61.27,463,61.278,264,-0.03999999999999915,51.217620319277714,0.2188126756131581,-0.03305913235135016,0.25187180796450825,31.24485596707945,35.25084514329492,0.9723137771918244,3.496703926626133,45.94416522474036,-0.016499999999950887,61.31292442118303,32.903949049983844,29.384620184319793,19.882031060293066,59.91695764053016,61.23899999999996,62.561042359469766,4.317648424924657,0.5117242839376469,61.55924769587352,0.3496982243095901,60.44,61.709999999999994,62.98,138256.0,0.059923686139496106,61.9973105479905
2024-07-30 10:20:00+00:00,61.26,61.28,60.96,61.06,616,61.082,360,-0.21000000000000085,46.81802158219561,0.17176307969035776,-0.06408698261932039,0.23585006230967814,26.38888888889016,30.256892441926208,0.7424517406368736,-20.183852917665423,45.8796724867757,-0.15599999999996328,61.28883638107036,31.137876225619884,27.452246606743024,23.301161161980424,59.974201353359184,61.263499999999965,62.552798646640746,4.209027060617762,0.42108112401646647,61.34267204561644,0.3475769225731908,60.44,61.709999999999994,62.98,137640.0,0.06432420362859288,61.950087711804066
2024-07-30 10:25:00+00:00,61.06,61.22,61.01,61.11,593,61.102,315,0.04999999999999716,47.96414596565888,0.13693205063755443,-0.07913440933769897,0.2160664599752534,23.61111111111234,27.081618655693095,0.592592592592589,-23.447201700661815,50.32144023098743,-0.041999999999966064,61.27180434477795,29.497951460139063,26.23304986456263,22.266320546395654,60.05575042841904,61.29549999999996,62.535249571580884,4.045156892694973,0.4251865036890421,61.255786930687606,0.33774999953224866,60.44,61.709999999999994,62.98,138233.0,0.08015388544674468,61.90974006613541
2024-07-30 10:30:00+00:00,61.1,61.23,61.01,61.23,609,61.133,346,0.11999999999999744,50.70966798586883,0.11765495322425323,-0.07872920540080014,0.19638415862505337,23.055555555556698,24.351851851852178,-2.0946594179724998,-23.25710788404802,56.01583298518823,0.14550000000002683,61.26782297860862,28.005819426762617,25.198235360090166,21.20389241069812,60.13699884686287,61.32949999999996,62.52200115313705,3.888833768861927,0.45828096277382585,61.24954867990369,0.3293392852799451,60.54,61.76,62.98,138842.0,0.09439835295185241,61.874207277704606
2024-07-30 10:35:00+00:00,61.2,61.21,60.98,61.1,669,61.086,332,-0.12999999999999545,47.76919651217584,0.090840646667111,-0.08443480956635391,0.1752754562334649,18.699119911992298,21.788595526219556,-1.9104190078664263,-35.896721463733414,41.23183335078413,0.08200000000002916,61.25183983778875,26.504864072125493,23.808037197735953,20.696109459510865,60.195183679128036,61.351999999999954,62.50881632087187,3.771079413456511,0.39108037488180725,61.21124472912377,0.3236721934742347,60.55,61.765,62.98,138173.0,0.08611136270853771,61.8358915242585
2024-07-30 10:40:00+00:00,61.08,61.16,60.97,61.08,707,61.055,305,-0.020000000000003126,47.314634623445365,0.0672016241888187,-0.08645906563571698,0.15366068982453568,13.807144603350254,18.520606690298862,-1.6583480920946747,-44.01154401154673,18.21977744150301,0.13400000000001455,61.23547413895173,25.07052572147164,22.77943418917349,20.029343850960995,60.24558629818235,61.370999999999945,62.49641370181754,3.667574919155932,0.37071420957023654,61.17913537002724,0.31412417965464634,60.58,61.78,62.98,137466.0,0.06647279109987485,61.79798034959976
2024-07-30 10:45:00+00:00,61.08,61.18,60.94,60.96,643,61.026,314,-0.11999999999999744,44.57393170917519,0.038342542484301134,-0.09225451787218764,0.13059706035648877,5.193445500520797,12.566570005286897,-1.8199387985182836,-51.943308007014984,19.933851421319744,0.06750000000003098,61.209238506670616,23.610387549105074,21.51496798540041,19.611396646607197,60.254670102094956,61.37449999999994,62.494329897904926,3.649169925310956,0.31492724887261886,61.12612319070212,0.30882959539360033,60.58,61.78,62.98,136823.0,0.040138516018917776,61.76475278038322
2024-07-30 10:50:00+00:00,60.96,61.04,60.91,60.96,439,60.959,266,0.0,44.573931709175184,0.015295198784357922,-0.09224148925770467,0.1075366880420626,4.155479108461836,7.718689737443409,-1.6456921587608808,-62.741599762119364,12.661834094570445,0.12050000000003536,61.18550150603532,22.121180226111786,20.840157105348947,19.72009190201591,60.29180869240198,61.386999999999944,62.48219130759791,3.5681538684019927,0.30505688958741684,61.10101743039867,0.2960560528654862,60.58,61.78,62.98,136823.0,0.058562091199339,61.74204555808656
2024-07-30 10:55:00+00:00,60.97,61.03,60.81,60.9,854,60.945,371,-0.060000000000002274,43.12536459422211,-0.007722465923968969,-0.09220732317282525,0.08448485724885628,4.011924701341492,4.453616436773822,-1.5200517464424412,-74.06846410178859,12.418250876675097,0.11800000000003052,61.15831088641291,20.785741498196987,19.713310142674207,21.111578092603057,60.32728808718737,61.397999999999946,62.46871191281252,3.4877745620788225,0.26744444792260363,61.06555751817106,0.2906234776608085,60.58,61.78,62.98,135969.0,0.07859800885264387,61.69841030067616
2024-07-30 11:00:00+00:00,60.91,60.94,60.43,60.45,1074,60.6,608,-0.44999999999999574,34.15912462666487,-0.061565679402868057,-0.11684042932137946,0.055274749918511404,4.014512693059918,4.060638834286862,-1.5151515151515138,-119.5969039002819,12.317768516376454,-0.27849999999997266,61.09085270675454,20.90925270459805,17.36873423295116,27.462423942155652,60.29377009699804,61.38999999999995,62.48622990300186,3.5713630982307,0.071257818535211,60.914085499373016,0.3062932292564649,60.43,61.705,62.98,134895.0,0.08098097415599043,61.630606411071916
2024-07-30 11:05:00+00:00,60.45,60.56,60.32,60.52,986,60.401,540,0.07000000000000028,36.37514916426864,-0.0974648844999777,-0.12219170753479128,0.024726823034813585,7.12821297429731,5.051550122898686,-1.4171689200195403,-136.07501476668682,11.843154631656736,-0.16399999999998016,61.036485782301725,21.345198578968535,16.381362877872835,28.50676657854508,60.25126843539863,61.37849999999995,62.50573156460128,3.6730502198695794,0.11919980465434295,60.840648232341266,0.301557998595289,60.32,61.65,62.98,135881.0,-0.0343650388097745,61.56782154384813
2024-07-30 11:10:00+00:00,60.49,60.77,60.47,60.7,489,60.678,311,0.17999999999999972,41.79969493681952,-0.11012135704614678,-0.1078785440647683,-0.002242812981378489,13.981375540301267,8.374700402551944,-0.9949437285924012,-104.44231893299374,17.46672010544578,0.06200000000001182,61.004439517320606,20.782772035056833,20.192884934659293,26.48034115235777,60.25739796412847,61.286499999999954,62.315602035871436,3.3583318867009293,0.215042833676215,60.832194702788684,0.30144671298134007,60.32,61.45,62.58,136370.0,-0.1112430057634601,61.54382086530264
2024-07-30 11:15:00+00:00,60.74,60.92,60.74,60.88,511,60.819,310,0.17999999999999972,46.69406547983638,-0.10442347819147813,-0.08174453216807971,-0.022678946023398417,29.79659293160564,16.96872714873385,-0.63652684837604,-68.02900076010141,23.161911948066713,0.2960000000000136,60.992588134718645,19.64619724095737,22.74375638839203,25.07276774407299,60.282824775173594,61.215999999999966,62.14917522482634,3.0487951673626883,0.3199695024787655,60.8335543788512,0.29562909062553,60.32,61.435,62.55,136881.0,-0.13555717819731603,61.5253424278576
2024-07-30 11:20:00+00:00,60.88,60.94,60.77,60.83,553,60.856,337,-0.05000000000000426,45.54822226185857,-0.10275792093278824,-0.06406317992751186,-0.03869474100527638,41.75678186547868,28.511583445794304,-0.3766786767114394,-64.57710938950308,29.942692816924193,0.2950000000000088,60.977103550459724,18.510159646881085,22.27867896018381,24.010674229332416,60.3008924860933,61.151999999999965,62.00310751390663,2.7835803045089693,0.310834709635004,60.833322030097726,0.28665558415227743,60.32,61.269999999999996,62.22,136328.0,-0.1139579400580626,61.50641807852628
2024-07-30 11:25:00+00:00,60.84,60.87,60.74,60.74,449,60.799,314,-0.0899999999999963,43.47994078268482,-0.10746145389612138,-0.055013370312676,-0.05244808358344538,47.161371237459356,39.57158201151367,-0.60546555391916,-74.4713930348259,30.000365082967527,0.2565000000000097,60.95452225993975,17.57280025732208,21.52768419890714,23.97919829554624,60.33340812797257,61.08449999999997,61.83559187202737,2.4591897192492445,0.2706672027550581,60.82784768620278,0.2754658995699716,60.32,61.21,62.1,135879.0,-0.16587988551875787,61.49040974310931
2024-07-30 11:30:00+00:00,60.76,60.77,60.62,60.65,337,60.687,239,-0.09000000000000341,41.452831794530326,-0.11710141329592716,-0.051722663769985425,-0.06537874952594173,43.01739926740033,43.97851745677857,-0.9472480810060357,-91.85279727717565,30.951046506206055,0.20400000000000773,60.92552013994549,17.165903818415604,20.662204820189967,26.231407507016826,60.36698233493621,61.01799999999997,61.669017665063734,2.133854485770632,0.21736558026890782,60.81533636274026,0.2665040496006883,60.32,61.175,62.03,135542.0,-0.2155445748722848,61.477163643418365
2024-07-30 11:35:00+00:00,60.67,60.73,60.36,60.4,690,60.525,293,-0.25,36.379153492365255,-0.143262618941975,-0.06230709553282662,-0.08095552340914838,29.601648351649413,39.926806285502145,-1.1456628477905073,-129.1496134606652,24.02598824364008,-0.007499999999993179,60.87547060280782,17.656445141720823,18.66848704092835,30.480763489770712,60.359198500153546,60.945999999999984,61.53280149984642,1.9256440122286538,0.03476601530255958,60.77746005218977,0.27389661748635324,60.32,61.08,61.84,134852.0,-0.22288371300250776,61.445412990426135
2024-07-30 11:40:00+00:00,60.4,60.43,60.26,60.31,425,60.337,274,-0.0899999999999963,34.731088617677834,-0.16930615477358657,-0.07068050509155055,-0.09862564968203602,16.772700983228457,29.797249534091847,-1.2606417812704551,-154.08491298082282,17.60121009584811,-0.06949999999998369,60.82161625968327,18.405249148976655,17.81779408673619,31.772297786004675,60.27921784615208,60.89249999999997,61.50578215384786,2.0143109704738387,0.02509624130980167,60.728472744192025,0.2664754305230424,60.26,60.980000000000004,61.7,134427.0,-0.20734807640206815,61.423665700394174
2024-07-30 11:45:00+00:00,60.31,60.43,60.22,60.33,536,60.312,379,0.01999999999999602,35.431119405465054,-0.18618577794908475,-0.07004810261363899,-0.11613767533544576,8.504233339760807,18.29286089154534,-1.0334645669291431,-139.90734612838907,17.88597209169858,-0.04749999999998522,60.77479566352296,19.217363485134776,16.79940735814862,31.045011125847374,60.22414725544528,60.839499999999965,61.45485274455465,2.0228724580402027,0.08600980940722064,60.69308604099781,0.262441471199968,60.22,60.845,61.47,134963.0,-0.1707852748676705,61.39726166419687
2024-07-30 11:50:00+00:00,60.32,60.33,60.09,60.16,646,60.172,319,-0.1700000000000017,32.26354739023235,-0.21085003225525867,-0.07576988553585032,-0.13508014671940835,7.714503192232343,10.997145838406317,-1.3123359580052618,-152.37134207871054,18.032604979438595,-0.20649999999999125,60.71624369556839,20.341486554994994,15.695314862139996,32.56461511149221,60.13895723296879,60.78199999999997,61.425042767031144,2.115898677342556,0.0163618721102761,60.66929428460956,0.26083850897139854,60.09,60.725,61.36,134317.0,-0.15381331412138324,61.363321550658235
2024-07-30 11:55:00+00:00,60.17,60.24,60.11,60.2,324,60.187,207,0.04000000000000625,33.76403105240105,-0.22458014566031181,-0.07159999915272278,-0.15298014650758904,9.819766350126931,8.679500960705807,-1.1494252873563093,-135.52958275298124,18.73927437744636,-0.13299999999998136,60.66707762932378,21.385315119865197,15.115806618583768,31.362252299971495,60.07875312603758,60.728499999999976,61.37824687396237,2.139841668944212,0.09330316067779784,60.64433316038883,0.25149290118772744,60.09,60.685,61.28,134641.0,-0.14307499082342767,61.34687006038699
2024-07-30 12:00:00+00:00,60.2,60.29,60.07,60.17,441,60.164,284,-0.030000000000001137,33.170549216558115,-0.23517120151144866,-0.0657528440030877,-0.16941835750836096,9.472544127904778,9.002271223420463,-0.463192721257244,-121.35355892648914,18.747756918896094,-0.11699999999997601,60.61973690272151,22.047502709251894,15.595693946310368,29.38492661359128,60.009718159652934,60.68399999999998,61.35828184034703,2.2222722310561256,0.11885374242362184,60.57566048951108,0.24924340824574684,60.07,60.65,61.23,134200.0,-0.12922355303511807,61.32507699887387
2024-07-30 12:05:00+00:00,60.18,60.26,60.14,60.19,323,60.195,210,0.01999999999999602,34.0034017581289,-0.23919358200437557,-0.05582017959681168,-0.1833734024075639,11.929572494455565,10.407294324161535,-0.5452742894910823,-105.0703682282631,24.173322807034005,-0.050499999999985334,60.578809578652795,22.662391185110973,15.038732112762519,28.33551626598397,59.96072309930484,60.63799999999999,61.31527690069514,2.233836540437178,0.16926378299616288,60.4575852168784,0.2400117362281933,60.07,60.65,61.23,134523.0,-0.13439105388217268,61.30989237456429
2024-07-30 12:10:00+00:00,60.2,60.21,60.13,60.15,254,60.174,176,-0.03999999999999915,33.11454118156953,-0.24281005011701495,-0.04754931816756086,-0.1952607319494541,11.135057471265354,10.845724697874344,-0.9060955518945701,-101.56778596145259,27.032511118021336,-0.056999999999980844,60.53797057116205,23.269689957170876,14.662781734666137,27.939647233747092,59.93240503361402,60.58399999999999,61.23559496638596,2.1510463699523688,0.16697103078685308,60.36387250759296,0.22858232649760793,60.07,60.64,61.21,134269.0,-0.20344028948818096,61.297886520729406
2024-07-30 12:15:00+00:00,60.15,60.16,60.02,60.12,318,60.09,210,-0.030000000000001137,32.4298385284015,-0.2452695615999474,-0.04000706372039464,-0.20526249787955275,11.286023654840001,11.450217873519419,-1.2483574244415374,-104.59636925453826,29.909533506114283,-0.0689999999999813,60.498163850099,24.226680787057035,14.003053918300047,30.217741196072357,59.898776768565284,60.53499999999999,61.171223231434695,2.102001260212127,0.17385661235274866,60.291927579138246,0.22225501746206405,60.02,60.6,61.18,133951.0,-0.20018624674305974,61.28238589352323
2024-07-30 12:20:00+00:00,60.12,60.18,60.04,60.05,325,60.104,195,-0.07000000000000028,30.828100441262308,-0.24998548015096134,-0.03577838581712686,-0.21420709433383447,7.775279027153719,10.065453384418804,-1.2822620417557107,-98.20967805962545,22.722475878662905,-0.12849999999997408,60.455481578661,24.964862282862335,14.01611708554177,28.821226323755763,59.865591430535574,60.48349999999999,61.10140856946441,2.0432302015075803,0.14921994820711287,60.22140811069218,0.21637965907191667,60.02,60.6,61.18,133626.0,-0.24414161584682356,61.266822623828645
2024-07-30 12:25:00+00:00,60.06,60.23,60.02,60.21,489,60.091,261,0.1600000000000037,38.326243838094214,-0.23806791798835292,-0.01908865892361475,-0.21897925906473817,11.594202898551368,10.218501860180808,-0.8725716167270359,-76.23803578859865,22.370952605850388,0.03800000000001802,60.43210238069329,25.267383604557928,14.696454249803919,26.819047517105506,59.85800680257541,60.44599999999999,61.03399319742457,1.9455156583548316,0.29931740619307023,60.22077662114743,0.2159239691382079,60.02,60.53,61.04,134115.0,-0.15868881384452174,61.245376475376474
2024-07-30 12:30:00+00:00,60.21,60.23,60.07,60.19,281,60.165,166,-0.020000000000003126,37.77502569421915,-0.22761321352490427,-0.006907163568132868,-0.2207060499567714,14.63768115942095,11.335721028374458,-0.758450123660348,-67.41573033707769,18.67938130355289,0.03400000000001313,60.40904501110345,25.548296260418123,13.903928638875325,25.372795131547903,59.85970898125518,60.40749999999999,60.9552910187448,1.8136523403379063,0.30147538700217635,60.21972390342281,0.21192939991404997,60.02,60.525000000000006,61.03,133834.0,-0.13765680416764528,61.23353174912349
2024-07-30 12:35:00+00:00,60.21,60.35,60.15,60.34,317,60.246,182,0.15000000000000568,44.25106890157375,-0.20486251101336705,0.012674831154723482,-0.21753734216809054,27.772946859904266,18.00161030595797,-0.0993377483443636,-31.189083820663473,24.680571951465318,0.19050000000002854,60.40246929576026,24.887902233180277,17.023711322318523,23.65556404124916,59.88016143727738,60.379499999999986,60.87883856272259,1.654000323694652,0.4604476772386537,60.220360730624314,0.21107729992018948,60.02,60.480000000000004,60.94,134151.0,-0.10012086810757835,61.22190018085966
2024-07-30 12:40:00+00:00,60.33,60.45,60.3,60.41,380,60.374,178,0.06999999999999318,47.02203824806915,-0.1791192254443459,0.030734493378995725,-0.2098537188233416,39.19874804381924,27.2031253543806,0.16580998176090045,3.414028553692024,31.12730438662419,0.2645000000000266,60.403186505687856,23.591645227742486,19.596769614072592,22.42946569999907,59.878987211573374,60.37749999999998,60.87601278842659,1.6513197413824994,0.5325969571438565,60.2378247735709,0.20671463564017634,60.02,60.480000000000004,60.94,134531.0,0.02084167947331256,61.209862833592496
2024-07-30 12:45:00+00:00,60.4,60.42,60.27,60.3,451,60.367,207,-0.10999999999999943,43.37365443516916,-0.16568366865443807,0.03533604013512284,-0.2010197087895609,54.23750773374144,40.40306754582076,-0.04972650422675473,-12.299733417791641,32.49056977246102,0.15300000000002711,60.39335921943187,22.560349843647217,18.56074045621376,22.301026301425267,59.871352546991716,60.36649999999999,60.86164745300826,1.6404709665402901,0.43284828630747324,60.23923376239968,0.20266359023730648,60.02,60.480000000000004,60.94,134080.0,-0.08652253586983803,61.19506612474209
2024-07-30 12:50:00+00:00,60.32,60.35,60.02,60.03,452,60.149,175,-0.269999999999996,35.991899830704,-0.1748075638343778,0.020969715964146485,-0.19577727979852427,40.79047930996866,44.74224502917556,-0.21609042553191182,-70.61528969656129,32.34062485180319,-0.11249999999996163,60.35875357948598,22.82562944843948,16.49469807517534,28.251408344697143,59.84199694479253,60.332999999999984,60.82400305520744,1.6276434296569289,0.19144794845323287,60.23425879837477,0.21175904807749873,60.02,60.480000000000004,60.94,133628.0,-0.1675161131967306,61.17746791345802
2024-07-30 12:55:00+00:00,60.04,60.11,59.95,59.96,672,60.022,281,-0.07000000000000028,34.35923860350866,-0.18554785135330576,0.008183542756174805,-0.19373139410948056,23.147286821705762,39.39175795513773,-0.39867109634551534,-110.67267944381736,31.583747001845808,-0.17749999999995225,60.32077704810636,23.355128718244263,15.588665933731482,29.102725666349272,59.83911162079684,60.28699999999998,60.73488837920311,1.4858539293815767,0.13495369026791695,60.22279935505763,0.20806197321482003,59.95,60.445,60.94,132956.0,-0.2650480068437645,61.149310357168424
2024-07-30 13:00:00+00:00,59.97,60.0,59.77,59.9,712,59.874,283,-0.060000000000002274,32.978351590300896,-0.196634425889755,-0.0023224254242195375,-0.19431200046553546,7.814409484724687,23.917391872132143,-0.4487286022935022,-152.34102026554444,31.23995882618053,-0.2389999999999688,60.2807030435248,24.492631904354166,14.366986003216104,32.955237361572934,59.83684296708273,60.24049999999998,60.644157032917235,1.340151668453124,0.07823105726763643,60.208076709014875,0.20962897512804696,59.77,60.32,60.87,132244.0,-0.23130744267134531,61.118018775738115
2024-07-30 13:05:00+00:00,59.88,60.08,59.83,60.07,287,59.943,169,0.1700000000000017,40.29943582107888,-0.1895183868412147,0.0038348908994566,-0.1933532777406713,21.745098039216273,17.568931448548014,-0.19936866589134183,-109.98877665544359,36.46981588317749,-0.06949999999996237,60.26063608699863,24.96778201787601,15.848663892724762,30.186054137930046,59.868822531465085,60.20699999999998,60.545177468534874,1.123382558622401,0.2974436313076798,60.20694090782836,0.2125126197617579,59.77,60.27,60.77,132531.0,-0.15329725857351081,61.10686557709363
2024-07-30 13:10:00+00:00,60.07,60.32,60.01,60.29,421,60.159,218,0.21999999999999886,48.18722972330227,-0.1642335313263672,0.02329579713144328,-0.18752932845781048,46.56862745098093,25.376044991639734,0.2327514546965892,10.592200288883198,44.015651524978765,0.15500000000004377,60.26343265014162,23.921879251196106,22.060509327104754,27.140593713535125,59.914781108919634,60.18899999999998,60.463218891080324,0.91119271322117,0.6841594494130382,60.2095044685164,0.21947600406448964,59.77,60.25,60.73,132952.0,-0.08987169833192456,61.09395829076131
2024-07-30 13:15:00+00:00,60.3,60.34,60.07,60.19,347,60.197,205,-0.10000000000000142,45.260019846532195,-0.15052906012439848,0.029600214666729602,-0.18012927479112809,60.7843137254907,43.03267973856174,0.11643379906853824,18.588294398388285,38.16330030225225,0.058500000000051955,60.25643906441385,22.839988960382314,20.793746823091425,24.794285973277578,59.92188550269209,60.17849999999997,60.43511449730785,0.8528444454676648,0.5224071518185294,60.20939700219515,0.2230848609170263,59.77,60.11,60.45,132605.0,-0.03375584751328158,61.08351689162656
2024-07-30 13:20:00+00:00,60.2,60.27,60.17,60.18,580,60.219,204,-0.00999999999999801,44.96585589551357,-0.13887422872542743,0.03300403685256054,-0.17187826557798797,66.17647058823577,57.84313725490157,0.21648626144878946,30.339642905087846,45.723719779126455,0.0535000000000494,60.24915915351729,21.835376547483794,20.10064576979816,23.967838201746126,59.9225526103138,60.17199999999998,60.421447389686165,0.8291145040423521,0.5160354454101149,60.20925536806173,0.21429308513723883,59.77,60.11,60.45,132025.0,-0.06692179464224883,61.06672620423256
2024-07-30 13:25:00+00:00,60.19,60.2,59.93,60.01,456,60.027,245,-0.1700000000000017,40.18434442148788,-0.14172159183193145,0.024125338996845214,-0.16584693082877666,52.45098039215728,59.803921568627025,-0.332170735758186,-87.36559139786306,44.704597542165885,-0.10249999999995651,60.22638209127755,21.96805877649596,18.324627572267865,29.704020449004815,59.90809679263596,60.155999999999985,60.40390320736401,0.8242011016823777,0.20553023183439983,60.199303550617564,0.21827215048457912,59.77,60.11,60.45,131569.0,-0.09248282943141126,61.05159700764352
2024-07-30 13:30:00+00:00,60.0,60.05,59.93,60.03,236,59.988,157,0.020000000000003126,40.97949795824356,-0.14074192940162078,0.020084001141724706,-0.16082593054334549,44.60784313725548,54.41176470588195,-0.26582488785511504,-105.23069331360128,45.36095236007818,-0.07249999999994827,60.2076790349654,22.091263703435825,17.58111883589194,28.49880093650855,59.89561222907586,60.149499999999975,60.40338777092409,0.8441891318269192,0.2646597952217031,60.188277559280834,0.21125271116425187,59.77,60.11,60.45,131805.0,-0.04430752073649704,61.04361178356627
2024-07-30 13:35:00+00:00,60.02,60.14,59.96,60.12,288,60.07,187,0.0899999999999963,44.55158831177278,-0.13119100380065163,0.02370794139415508,-0.1548989451948067,41.666666666667126,46.24183006535907,-0.364600596619169,-48.13477737665654,43.48874477257117,0.013000000000047862,60.19932865068298,21.61903824378523,19.57525068590236,26.745798840387057,59.892401204610415,60.14549999999997,60.398598795389525,0.8416217186308363,0.44962441452808094,60.186608073812096,0.20902037465251957,59.77,60.11,60.45,132093.0,-0.032129495252303165,61.03467513085377
2024-07-30 13:40:00+00:00,60.13,60.2,60.05,60.2,298,60.091,201,0.0800000000000054,47.58814390767424,-0.11583126432637414,0.03125414469474605,-0.1470854090211202,50.980392156863445,45.75163398692779,-0.34762456546928444,8.29066081443516,43.65112902333477,0.08700000000006014,60.199392588713174,20.80522835356124,20.643764595675517,25.34660134476722,59.89298425201376,60.14699999999997,60.40101574798618,0.8446497680223751,0.6043242405642313,60.18698566838169,0.20480463360591145,59.77,60.11,60.45,132391.0,0.010154819603766567,61.026323586868145
2024-07-30 13:45:00+00:00,60.2,60.24,60.06,60.1,439,60.146,248,-0.10000000000000142,44.32080304869708,-0.11045447397670927,0.029304748035528738,-0.139759222012238,54.411764705883066,49.01960784313698,-0.3316749585406287,-1.6321406151921034,37.49076936145096,-0.020999999999936847,60.189926627883345,19.800487443849214,20.74372109430732,23.74151706500575,59.888501968060304,60.14249999999996,60.39649803193962,0.8446540530894434,0.4163379344410475,60.18510179243626,0.203032874062632,59.77,60.11,60.45,131952.0,-0.013740409014199815,61.01407517340498
2024-07-30 13:50:00+00:00,60.1,60.17,60.02,60.05,531,60.13,230,-0.05000000000000426,42.74067689595356,-0.10897175248934587,0.024629975618313704,-0.13360172810765958,51.613876319759385,52.33534439416773,0.03331667499582025,-38.08110781404458,30.396772083452824,-0.06749999999993861,60.17660028237064,19.086975254030012,19.628238323317767,23.898815457535463,59.880371626940004,60.13749999999995,60.3946283730599,0.8551348927373075,0.32985152716002386,60.18190003038971,0.19924481162958677,59.77,60.11,60.45,131421.0,-0.03642083252906204,60.998831176814086
2024-07-30 13:55:00+00:00,60.04,60.17,60.04,60.15,332,60.106,186,0.10000000000000142,46.824006454286724,-0.0985910247999442,0.028008562646172297,-0.1265995874461165,52.37452540698029,52.80005547754001,0.31687791861241266,-9.262736262358711,36.49313512148638,0.04150000000006315,60.17406692214487,18.42442822062647,18.69018694844952,22.756669314392735,59.88194747574014,60.13899999999997,60.396052524259794,0.8548613188108437,0.521396405329427,60.181472535903616,0.19429875365604504,59.77,60.11,60.45,131753.0,-0.025078858666530677,60.989954364294626
2024-07-30 14:00:00+00:00,60.15,60.21,60.04,60.06,221,60.132,170,-0.0899999999999963,43.79682767617762,-0.0965139187777595,0.024068534934685595,-0.1205824537124451,53.15711914623039,52.381840290989125,0.2671118530884975,-22.46623753629002,37.943607736026124,-0.044499999999928264,60.16320340575012,17.52054392286779,18.995344099331778,21.321654278880697,59.883103821735034,60.13949999999996,60.39589617826489,0.852671466390405,0.3449664879212538,60.174735801987,0.1925631283948991,59.77,60.11,60.45,131532.0,-0.012018635556625133,60.984032839730034
2024-07-30 14:05:00+00:00,60.06,60.16,60.05,60.12,329,60.104,166,0.05999999999999517,46.28981226542344,-0.08900035800508022,0.025265676565891904,-0.11426603457097212,59.265981044565905,54.932541865924634,0.0832362244048479,-15.752993068695504,46.32180087615861,0.021000000000078956,60.15908879567868,16.68122278923473,18.19579130215471,20.424182338916147,59.88055943673884,60.134999999999955,60.38944056326107,0.8462311906913221,0.47052356784683624,60.17395733557395,0.1866657620809777,59.77,60.11,60.45,131861.0,-0.0503813817358209,60.975428249399044
2024-07-30 14:10:00+00:00,60.1,60.17,60.09,60.12,233,60.137,169,0.0,46.28981226542345,-0.08209941599793069,0.025733294858433148,-0.10783271085636384,56.381148950808814,56.268083047200804,-0.28197047603251146,-1.7969451931765201,55.398347522356914,0.015500000000081116,60.15536605323309,15.822089494095723,18.01400987588427,19.772343674361235,59.87825900759223,60.131499999999946,60.384740992407664,0.8422906210811931,0.4772943552885915,60.173279837948385,0.17904677907519348,59.77,60.11,60.45,131861.0,-0.075584126201287,60.96955158682991
2024-07-30 14:15:00+00:00,60.12,60.24,60.09,60.24,298,60.146,190,0.12000000000000455,51.30034612493745,-0.06618443959919773,0.03331861700573288,-0.09950305660493061,64.62533665584378,60.090822217071924,0.08307027745473317,53.360488798364635,55.50475130596067,0.13350000000009032,60.16342642911565,14.910644233190276,19.748706525481484,18.575281266604605,59.88631049100173,60.12649999999995,60.36668950899817,0.798947249542949,0.7362717682246742,60.17777552563207,0.176972009141251,59.77,60.11,60.45,132159.0,-0.07416959630022528,60.96270898379971
2024-07-30 14:20:00+00:00,60.23,60.25,60.1,60.13,308,60.175,189,-0.10999999999999943,46.97436726918079,-0.06173613114322052,0.030213540369368075,-0.0919496715125886,60.41766300016028,60.47471620227005,-0.08308408109005683,43.86170295791888,48.17973000054266,0.0195000000000789,60.16024295967607,14.141953747833565,18.947973212306355,17.43831435071919,59.9104232813331,60.112499999999955,60.31457671866681,0.6723284463858676,0.5433003863965619,60.176841999926,0.17504543705973297,59.77,60.095,60.42,131851.0,-0.12073828775465502,60.955492147819484
2024-07-30 14:25:00+00:00,60.11,60.12,60.0,60.1,659,60.053,265,-0.030000000000001137,45.83906093210542,-0.0599406059296399,0.02560725246635895,-0.08554785839599885,58.13008130081412,61.057693652271816,0.14997500416598086,-28.30188679246994,45.30208191503487,-0.008999999999922181,60.15450553494502,13.637095394984566,17.924009935319937,20.65291739727562,59.9196475998829,60.10249999999995,60.285352400117,0.6084685333124228,0.4931638851927903,60.17634044453122,0.17182790584118082,59.77,60.06,60.35,131192.0,-0.029980552579162448,60.938842875008355
2024-07-30 14:30:00+00:00,60.1,60.13,59.99,60.12,319,60.033,237,0.01999999999999602,46.762823920937116,-0.05625532998246996,0.02343402273082311,-0.07968935271329307,52.71849593496025,57.08874674531064,0.14992503748125774,-18.625900544716433,42.40372801611199,0.007000000000068951,60.151219293521685,13.080561874730313,17.288158111268338,19.434847729602417,59.92710002715956,60.10699999999995,60.28689997284034,0.5985990744518563,0.5361311894459867,60.17530819646936,0.16955448399538223,59.77,60.05500000000001,60.34,131511.0,0.05714563604016791,60.931067563476745
2024-07-30 14:35:00+00:00,60.13,60.13,60.04,60.08,235,60.086,152,-0.03999999999999915,45.10582700102232,-0.055917802331755695,0.0190172403052299,-0.0749350426369856,52.08333333333399,54.310636856368546,-0.06653359946773296,-20.52150993128036,49.3541475411351,-0.04199999999993764,60.144436503662476,12.563780748779934,16.609957166968496,18.672433827687158,59.94553657046501,60.11299999999994,60.280463429534876,0.5571621098096375,0.4014710253707647,60.17463665675968,0.16387202085285518,59.77,60.05500000000001,60.34,131276.0,0.13509244595362851,60.92545121366751
2024-07-30 14:40:00+00:00,60.07,60.12,60.05,60.06,247,60.089,149,-0.01999999999999602,44.261326169456375,-0.0566115592740033,0.014658786690385839,-0.07127034596438914,46.910919540230736,50.57091626950742,-0.23255813953488857,-45.93837535014504,49.23660072101748,-0.060499999999919396,60.1363949318851,12.083912560397442,16.081539298769947,18.078401731269317,59.98216196402373,60.12099999999994,60.259838035976145,0.4618620314905169,0.2803195659927448,60.17399659584923,0.15716687650622269,59.83,60.085,60.34,131029.0,0.10586252674674494,60.91958163017713
2024-07-30 14:45:00+00:00,60.07,60.11,59.97,60.0,344,60.056,183,-0.060000000000002274,41.736730708878646,-0.06129627984956443,0.007979252891859773,-0.0692755327414242,30.690681444993018,43.228311439518336,-0.16638935108153063,-119.0063547082587,42.65874498955197,-0.12199999999992173,60.12340493837223,12.329917988841474,15.05027919251511,20.583486206710127,59.970411590410265,60.117499999999936,60.26458840958961,0.4893364148198807,0.10058035732481266,60.16489282748512,0.15594067104149253,59.93,60.135000000000005,60.34,130685.0,0.040331619206232,60.911064000887365
2024-07-30 14:50:00+00:00,60.01,60.12,59.97,60.11,367,60.037,206,0.10999999999999943,47.63390156590041,-0.05549318309423512,0.011025879717751264,-0.06651906281198638,31.732348111659846,36.44464969896028,0.09991673605329598,-57.89539073176219,43.46720337429181,-0.02299999999992508,60.12212827757487,12.445677544672186,14.472690873345256,19.1653885591707,59.98452016197055,60.108499999999935,60.23247983802932,0.4125201528215975,0.5060493707037611,60.16413707294917,0.15551633739567156,59.93,60.135000000000005,60.34,131052.0,0.03760464100777997,60.902557211745226
2024-07-30 14:55:00+00:00,60.12,60.17,60.01,60.11,372,60.081,226,0.0,47.633901565900416,-0.05031419637032997,0.012963893153325134,-0.0632780895236551,36.9047619047631,33.10926382047108,-0.06650041562760167,-6.157290792041093,51.83521424499804,-0.03349999999992548,60.12097320352012,11.995730340083918,15.70308653746387,17.759858577793324,59.98626717781714,60.10449999999993,60.22273282218272,0.39342419347233676,0.5232591927458425,60.163821713634846,0.15583659901026672,59.93,60.1,60.27,131052.0,0.05602193366575254,60.89441093086239
2024-07-30 15:00:00+00:00,60.11,60.14,60.02,60.07,426,60.087,282,-0.03999999999999915,45.6838408082895,-0.04887408772486879,0.011523201439029053,-0.06039728916389784,45.238095238096435,37.95840175150555,0.016650016650010535,-33.12429651069536,52.99566178909371,-0.06749999999991729,60.11611861270868,11.57792222153767,14.824950721870914,16.76670555276103,59.98517557272602,60.09899999999992,60.212824427273816,0.3787897544847583,0.3726108239923971,60.16248735750544,0.15327684193810462,59.93,60.09,60.25,130626.0,0.11390999618874506,60.8850532319732
2024-07-30 15:05:00+00:00,60.07,60.14,60.05,60.12,317,60.096,250,0.04999999999999716,48.52083333837003,-0.04320022382628963,0.013757652270086566,-0.056957876096376196,46.42857142857238,42.85714285714306,0.0,13.605442176887172,52.843897800095576,-0.052499999999916724,60.11648826864119,11.189957540030438,14.184287012688408,16.04212845488538,59.998015258161786,60.104499999999916,60.21098474183805,0.3543320112075823,0.5727803802334562,60.16052239704733,0.14875706751395454,59.93,60.09,60.25,130943.0,0.169465574708984,60.878452837559486
2024-07-30 15:10:00+00:00,60.11,60.14,60.02,60.07,329,60.095,231,-0.04999999999999716,45.936932660278416,-0.04225118260858807,0.011765354790230505,-0.05401653739881857,41.666666666667744,44.444444444444606,-0.08316699933466065,-53.72682557700503,51.65208943254698,-0.1504999999999157,60.112060814484884,11.156970121643058,13.355540428046702,16.56551080339738,60.0042698662542,60.10649999999991,60.208730133745625,0.34016332258811877,0.3214812078271307,60.15847101656158,0.1467029912629576,59.96,60.105000000000004,60.25,130614.0,0.13639433775097173,60.871487779332675
2024-07-30 15:15:00+00:00,60.07,60.2,60.06,60.2,392,60.142,278,0.13000000000000256,52.952209704628615,-0.030655766468129286,0.018688616744551426,-0.04934438321268071,57.14285714285845,48.41269841269861,-0.06640106241699861,105.83153347733705,52.283592388360546,-0.04749999999992127,60.12043597501013,10.373846000780471,15.373099845961761,15.432626499424666,60.000504544458856,60.110499999999924,60.22049545554099,0.3659775098895126,0.9068349894994694,60.1598212587888,0.14622420617274637,59.97,60.11,60.25,131006.0,0.15838047109486794,60.86413075482382
2024-07-30 15:20:00+00:00,60.2,60.26,60.16,60.17,557,60.202,379,-0.030000000000001137,51.29793874908772,-0.02361484765188493,0.020583628448636627,-0.04419847610052156,62.27422003284267,53.694581280788704,0.06652253450856183,178.21782178217504,55.280957579718915,-0.1339999999999293,60.1251563583425,10.284181445072068,17.603424836558226,14.661347911097764,60.00318884633653,60.108999999999924,60.21481115366332,0.35206426213510794,0.7882493852875376,60.159971081897645,0.14292247716040743,59.97,60.114999999999995,60.26,130449.0,0.05023153353270724,60.85455429052256
2024-07-30 15:25:00+00:00,60.17,60.19,60.08,60.18,391,60.128,274,0.00999999999999801,51.838058392487284,-0.017031622395265344,0.02173348296420497,-0.038765105359470316,74.50738916256357,64.64148877942064,0.13311148086521118,81.73076923077917,48.63523721458034,-0.17249999999992838,60.130379562309884,9.815940997700556,16.619489672086708,17.906915510281106,60.002890962046386,60.11299999999993,60.22310903795347,0.3663401858284971,0.8042438715536697,60.160656173252875,0.1405708716489497,59.97,60.114999999999995,60.26,130840.0,0.12879530395140915,60.84752905073998
2024-07-30 15:30:00+00:00,60.18,60.25,60.07,60.23,446,60.136,329,0.04999999999999716,54.55206837250688,-0.007691128278025872,0.024859181665155557,-0.03255030994318143,77.01149425287504,71.26436781609284,0.182967398536249,124.41314553992491,55.65802593912183,-0.17449999999993082,60.13986722304227,9.491857555962651,18.118174483247902,16.301251197874752,60.00476519188174,60.121999999999936,60.239234808118134,0.38998971464089055,0.960614051976669,60.165259773558,0.14338723795973898,59.97,60.114999999999995,60.26,131286.0,0.22377374957409601,60.840059591349586
2024-07-30 15:35:00+00:00,60.24,60.26,60.12,60.12,433,60.206,313,-0.10999999999999943,48.12666253932091,-0.009060357920894546,0.018791961617829506,-0.027852319538724052,71.26436781609293,74.26108374384295,0.06657789613848664,84.6994535519325,58.079691549153246,-0.33399999999993213,60.13797510656206,9.29475822228123,17.35144879097721,15.162460607868695,60.003971032619795,60.12049999999992,60.23702896738005,0.38765135812285995,0.497854610698243,60.163641355050935,0.14314529239118626,59.97,60.114999999999995,60.26,130853.0,0.12887588129871105,60.83278684026738
2024-07-30 15:40:00+00:00,60.13,60.68,60.01,60.09,4017,60.52,675,-0.02999999999999403,46.51743178513053,-0.012423026639140744,0.012343434319666648,-0.02476646095880739,52.76023959851162,67.01203388915896,0.04995004995005381,190.04733864453328,75.57762398213758,-0.411999999999928,60.13340604879424,11.841391843879551,29.352975407641956,11.148515545203269,60.00787725800708,60.12199999999992,60.236122741992766,0.3796372109804872,0.359800073845383,60.16306324529619,0.18077777150610164,59.97,60.325,60.68,126836.0,-0.1776790931381979,60.78062322881951
2024-07-30 15:45:00+00:00,60.1,60.43,60.06,60.34,858,60.263,555,0.25,58.86207183510375,0.005026996748433987,0.023834766165793102,-0.018807769417359115,40.24607414602693,54.75689385354292,0.5666666666666709,174.40815103388994,77.18403120934066,-0.22649999999992332,60.15308166319479,14.206123063935134,25.360270410409875,9.632051435147023,59.98452777956972,60.132999999999925,60.28147222043013,0.49381278309815757,1.1971001019594227,60.17404898178931,0.19429364496995133,59.97,60.325,60.68,127694.0,-0.1391564431436168,60.77100740543065
2024-07-30 15:50:00+00:00,60.35,60.47,60.29,60.33,1524,60.357,1050,-0.010000000000005116,58.28257696219193,0.01784365898372897,0.02932114272087047,-0.011477483737141497,39.90610328638639,44.30413901030741,0.36599567459656424,219.23714759535997,82.18474769929256,-0.3044999999999334,60.16993102860481,16.572203963555378,25.151516975279065,8.991295237708087,59.97223704359073,60.143499999999925,60.31476295640912,0.5695144326791567,1.0444843529223968,60.18644725791952,0.1932726703292405,59.97,60.325,60.68,126170.0,-0.18657179469499774,60.75764362994988
2024-07-30 15:55:00+00:00,60.33,60.38,60.05,60.12,3374,60.152,2091,-0.21000000000000085,47.66915391763886,0.010929720176811486,0.017925763131162387,-0.0069960429543509004,41.314553990611465,40.48891047434069,0.016636167027117565,40.666666666688094,64.14834467197642,-0.5704999999999458,60.16517569254721,16.468718177115736,22.23159787597857,16.3906063077832,59.97186485807075,60.13749999999992,60.30313514192908,0.5508547642624503,0.4471730461419712,60.186170682444306,0.20303890816286657,59.97,60.325,60.68,122796.0,-0.2912976018030293,60.71878425081052
2024-07-31 09:30:00+00:00,60.96,61.12,60.55,60.83,2113,60.889,480,0.7100000000000009,68.5330415044356,0.062026437975639226,0.0552179847439921,0.006808453231647125,48.56828659645657,43.262981291150574,1.2651906109538924,412.2999686225575,68.22024253285372,0.0885000000000602,60.228492293257,18.922495978076892,36.45561753189143,11.887081054372713,59.82835613438229,60.172499999999914,60.51664386561754,1.143857628044788,1.4552690977363332,60.270392174226544,0.2599647004369475,59.97,60.545,61.12,124909.0,-0.2532884598269637,60.833333333333336
2024-07-31 09:35:00+00:00,60.87,61.14,60.65,61.06,824,60.886,313,0.23000000000000398,72.37532049792159,0.11970020333967568,0.09031340008642284,0.02938680325325284,62.64032947318608,50.84105668675048,1.5635395874916913,307.4600667017935,69.13745988742596,0.2630000000000692,60.307683503423,21.24348578860068,32.35609974479775,10.381819950390048,59.705040011014205,60.220499999999916,60.73595998898563,1.7119086988175511,1.314321206241439,60.384578431428736,0.27639579326288,59.97,60.555,61.14,125733.0,-0.24448789857181472,60.86606514584042
2024-07-31 09:40:00+00:00,61.11,61.12,60.54,60.66,649,60.759,360,-0.4000000000000057,58.904363865007205,0.1316132650540709,0.08178116944065444,0.04983209561341645,74.77211724999441,61.993577773211456,0.9821874479773562,179.31869272005304,68.15979954770486,-0.1959999999999269,60.34123745547795,22.675748091702577,27.859122897108865,11.574815654124539,59.700330007913266,60.247499999999924,60.79466999208658,1.8164072935363595,0.8769395306447494,60.39687642117608,0.29808180802981704,59.97,60.555,61.14,125084.0,-0.275956240090449,60.849282394497116
2024-07-31 09:45:00+00:00,60.7,61.47,60.65,61.21,1436,61.145,830,0.5500000000000043,67.78354747213281,0.18332163802056556,0.10679163392571929,0.07653000409484627,77.54475289934243,71.65239987417341,1.6777408637873803,214.4270312326467,70.24690924899123,0.30300000000007543,60.423976745432434,24.787149285038574,30.448122856962723,9.55325645103553,59.62114130287792,60.30399999999993,60.98685869712194,2.2647210703170884,1.1633876113890904,60.47388125977599,0.3353616788848301,59.97,60.72,61.47,126520.0,-0.230483413086005,60.9238324704633
2024-07-31 09:50:00+00:00,61.17,61.19,60.92,61.03,977,61.066,552,-0.17999999999999972,62.98706152684621,0.20738578620775883,0.10468462569033005,0.10270116051742878,69.85897280478552,74.05861431803989,1.4292836961941058,156.45489486774125,67.67212147082026,0.07350000000007384,60.48169324586744,26.747736107422,28.5490858950465,8.957423755785076,59.61061388998135,60.35249999999993,61.094386110018505,2.458509954081695,0.9566064729147636,60.50706163803002,0.332121558964485,59.97,60.72,61.47,125543.0,-0.22235497383973402,60.9438373062177
2024-07-31 09:55:00+00:00,61.03,61.19,60.92,61.04,894,61.042,391,0.00999999999999801,63.14309934624296,0.22467381357711957,0.09757812244775263,0.12709569112936694,74.20091324201033,73.8682129820452,1.429046194749084,129.02687364380418,68.5677043804638,0.03550000000007003,60.53486531768959,28.568281013920895,26.868842118629928,8.430238557151617,59.623949553047765,60.40449999999993,61.18505044695209,2.5844115817601776,0.9070845148327866,60.548616445942415,0.32768430475273574,59.97,60.72,61.47,126437.0,-0.21174744915622323,60.957606267227625
2024-07-31 10:00:00+00:00,61.07,61.32,61.04,61.1,696,61.185,348,0.060000000000002274,64.1204693240905,0.24044450381150284,0.0906790501457087,0.14976545366579413,71.6894977168962,71.91646125456312,1.444462892246401,125.04697905861698,68.81942065151087,0.03700000000007009,60.588687668385816,30.53027358665291,28.07519668113181,7.910300035240187,59.63007281860882,60.45399999999993,61.27792718139104,2.7257987275982205,0.892024935328247,60.59742791344569,0.32427828298468325,60.01,60.739999999999995,61.47,127133.0,-0.24247829536828205,60.97555672684148
2024-07-31 10:05:00+00:00,61.08,61.14,61.0,61.07,537,61.066,285,-0.030000000000001137,63.21778859692041,0.24766718700012547,0.07832138666746508,0.1693458003326604,72.60273972602859,72.8310502283108,1.580172987358619,95.53399160140809,68.25810539628165,-0.04649999999993781,60.63452693806336,32.065794667635565,27.17279251593415,8.574398266162653,59.65237419987741,60.50199999999993,61.351625800122456,2.808587485116278,0.8342648021741794,60.62659541106936,0.3111155484857773,60.01,60.739999999999995,61.47,126596.0,-0.24497905427645636,60.98179793256215
2024-07-31 10:10:00+00:00,61.08,61.37,61.02,61.36,555,61.178,320,0.28999999999999915,67.91934953603212,0.27363746941855993,0.08343333526871963,0.1902041341498403,79.90867579908796,74.73363774733667,2.1134964220336006,110.19172552977105,68.45647477063591,0.18800000000005213,60.703619610628756,33.96193072183915,30.242428670247648,7.891490554625898,59.6636539443316,60.56649999999993,61.469346055668254,2.981338052119004,0.9394436875579462,60.69120398852603,0.3138930093082214,60.01,60.739999999999995,61.47,127151.0,-0.21562082864263815,60.99894482202511
2024-07-31 10:15:00+00:00,61.37,61.57,61.26,61.48,798,61.386,407,0.11999999999999744,69.64819693405062,0.30043883063621735,0.08818775718910163,0.21225107344711572,86.43308746048577,79.64816766186652,1.8892940006628889,123.50904193920837,71.30890631472161,0.28800000000004644,60.777560600092684,36.059319290439305,32.662331426197575,7.334309989353207,59.67342820235176,60.63449999999993,61.595571797648105,3.1700493865643318,0.93987348399416,60.806265363085835,0.3136149372147772,60.01,60.79,61.57,127949.0,-0.20359111906666003,61.035794915075435
2024-07-31 10:20:00+00:00,61.47,61.52,61.07,61.19,643,61.232,346,-0.28999999999999915,61.08130588162567,0.29487934064280097,0.06610261375654819,0.22877672688625278,87.23217421847657,84.52464582601586,1.4254931211669097,87.71929824561613,61.19821891743885,-0.024999999999955946,60.816840542941,36.789447037760354,29.415574627964418,10.802297768308081,59.737033167733905,60.69049999999994,61.64396683226598,3.1420628673879403,0.7619388441719193,60.816696658826,0.32335672741372185,60.01,60.79,61.57,127306.0,-0.21178980415060777,61.05003754198775
2024-07-31 10:25:00+00:00,61.19,61.3,61.11,61.22,302,61.185,220,0.030000000000001137,61.60740643382194,0.2895563289312264,0.04862368163597891,0.2409326472952475,82.06815114709947,85.24447094201969,1.829673985362601,73.81179715680283,57.82940756866961,-0.0439999999999543,60.855236681708526,37.46742280312989,28.143517196097914,10.335159412821122,59.789317769418105,60.74149999999994,61.69368223058177,3.135194983929716,0.7512649284095925,60.82190780532227,0.3138312468841701,60.01,60.79,61.57,127608.0,-0.22828893563658836,61.054671910974676
2024-07-31 10:30:00+00:00,61.22,61.36,61.2,61.28,339,61.277,257,0.060000000000002274,62.693603143834075,0.28687241572208677,0.036751814741471434,0.25012060098061534,77.63157894736948,82.31063477098093,0.7397665625513694,79.03553578294229,54.33818530845985,-0.01149999999994833,60.895690331069616,38.23822586550855,28.49660815701786,9.94513557108317,59.8551911020602,60.79699999999993,61.73880889793966,3.0982084574558963,0.756421446567697,60.8617648475108,0.3028433006781577,60.01,60.79,61.57,127947.0,-0.21013645411631282,61.061769023506464
2024-07-31 10:35:00+00:00,61.31,61.4,61.26,61.36,380,61.32,260,0.0799999999999983,64.14998027440433,0.2878821997807748,0.030209279040127546,0.25767292074064724,79.16879577584845,79.62284195677155,0.49132001310185913,83.39122380456185,72.11610127448776,0.014000000000052637,60.93991029953918,39.049136265920986,28.4991774367125,9.60362670502484,59.92845700895225,60.85599999999992,61.7835429910476,3.0483205963181095,0.7716855201669955,60.87196145376826,0.29121163634400354,60.01,60.79,61.57,128327.0,-0.21744838112008597,61.07125729157319
2024-07-31 10:40:00+00:00,61.36,61.37,61.13,61.25,367,61.224,224,-0.10999999999999943,60.64433350894623,0.2766177035329562,0.015155826233847203,0.261461877299109,76.48824731732351,77.76287401351289,0.9726343554236738,63.51451154166628,63.05481716317376,-0.15199999999995129,60.969442651964016,38.918767425766944,26.800164725325885,12.260305885362332,60.01111831124826,60.906999999999925,61.80288168875159,2.9418020547774995,0.6914315273471077,60.885206039377735,0.2875536623194315,60.01,60.79,61.57,127960.0,-0.23421331531594977,61.07695655951347
2024-07-31 10:45:00+00:00,61.25,61.29,61.09,61.11,319,61.208,224,-0.14000000000000057,56.418492637667974,0.25347181383984463,-0.006392050767411506,0.25986386460725613,67.96116504854473,74.53940271390464,-0.16337199803954094,43.06854419721473,57.379786459504665,-0.3574999999999591,60.98282906606268,38.536359106034446,25.43912765312642,12.653363567114242,60.133595995730225,60.95649999999993,61.77940400426963,2.699971305011617,0.5932672579083498,60.887424908101316,0.2812998292966147,60.01,60.79,61.57,127641.0,-0.2272186073234499,61.079285935694756
2024-07-31 10:50:00+00:00,61.12,61.16,60.95,61.05,627,61.056,287,-0.060000000000002274,54.66054957908592,0.22766267731287826,-0.02576094983550231,0.25342362714838057,55.91670184325412,66.78870473637319,0.03277076847452154,12.814027988537662,57.50261392236289,-0.4819999999999638,60.98922629786623,37.31000181135625,24.057602433193182,15.586669357368486,60.283709461604126,61.00449999999993,61.72529053839573,2.363073341788899,0.5315625674702481,60.88872421974951,0.27620698434685603,60.05,60.81,61.57,127014.0,-0.10325703274478028,61.07797955469921
2024-07-31 10:55:00+00:00,61.05,61.54,61.05,61.51,461,61.369,304,0.46000000000000085,63.93792790135303,0.24154255408164005,-0.00950485845339244,0.2510474125350325,63.195765821347095,62.35787757104773,0.7699868938401133,93.61766485178582,52.271879026232845,-0.06099999999997152,61.03882379330754,37.354668573229276,30.48096948422256,13.715057817566413,60.37842421877702,61.06299999999993,61.74757578122284,2.2421950484676865,0.826479560233314,60.92047579999296,0.29147791403636647,60.05,60.81,61.57,127475.0,-0.10758128849477273,61.08828262496452
2024-07-31 11:00:00+00:00,61.52,61.63,61.39,61.4,341,61.514,221,-0.10999999999999943,60.7373780756358,0.24088955093372277,-0.008126289281047777,0.24901584021477055,67.284375147205,62.132280937267815,0.49099836333879043,123.68541380887494,61.537805278461654,-0.20549999999997226,61.07322152727825,37.6222406711386,30.899057923062504,12.898120621089497,60.50621236270293,61.11649999999994,61.726787637296944,1.9971288843340391,0.7322675265516568,60.923622999620015,0.2878009201766262,60.05,60.84,61.63,127134.0,-0.08312153205874853,61.09818625232564
2024-07-31 11:05:00+00:00,61.39,61.39,61.19,61.23,446,61.265,285,-0.1700000000000017,56.066382159470805,0.22407150515191887,-0.01995546805028134,0.2440269732022002,66.5171117200948,65.66575089621472,0.26199443261829547,46.8181818181858,52.475109027864406,-0.4189999999999685,61.088152810394604,36.77438375339611,29.256910198209095,17.274124650677837,60.76690248058971,61.17199999999995,61.57709751941019,1.324454062022628,0.5715877007646067,60.93188442480113,0.2822437115925815,60.54,61.085,61.63,126688.0,0.021346230254308134,61.103777972368164
2024-07-31 11:10:00+00:00,61.22,61.27,61.15,61.23,472,61.212,258,0.0,56.06638215947082,0.2083414521302629,-0.028548416857549858,0.23688986898781275,49.98619165976282,61.26255950901996,-0.21186440677966045,15.575130856637516,43.70467569465389,-0.4644999999999726,61.1016620665475,35.78146123543672,28.330366695388037,17.78270725097823,60.81812301457551,61.19199999999995,61.56587698542439,1.2219799497464978,0.5508188541705871,60.93400090832828,0.27065487505025454,60.54,61.085,61.63,126688.0,0.04036576707095229,61.10753668171558
2024-07-31 11:15:00+00:00,61.24,61.55,61.07,61.52,431,61.287,267,0.29000000000000625,61.86814327671256,0.21677697808616614,-0.01609031272131728,0.23286729080748342,55.392156862745615,57.2984867475335,0.06506180871830303,92.55281059792694,51.06299801300028,-0.22649999999996595,61.141503774495355,35.670255419471886,31.932061283657422,15.647988999829487,60.82041160657369,61.214999999999954,61.609588393426215,1.289188576088414,0.8864786763641168,60.95439938112848,0.2856080982609504,60.54,61.085,61.63,127119.0,0.02648830099971539,61.11557609365373
2024-07-31 11:20:00+00:00,61.53,61.67,61.44,61.64,533,61.522,354,0.11999999999999744,63.98740790041987,0.23048826505348075,-0.0019032206032021382,0.23239148565668288,73.61111111111187,59.66315321120586,0.7354142833796429,192.5968491117239,50.91843467631515,-0.14949999999997488,61.188979605495796,35.865831346903015,33.112821554885166,14.735200784855918,60.91670185686134,61.26399999999995,61.61129814313857,1.1337756043961094,1.041321638811607,60.9832901116216,0.28163609124231137,60.65,61.16,61.67,127652.0,0.09377906095446427,61.13204337296346
2024-07-31 11:25:00+00:00,61.65,61.8,61.64,61.76,705,61.737,370,0.11999999999999744,66.02112665713634,0.24817672903012067,0.012628194698750234,0.23554853433137043,91.6503267973867,73.55119825708049,0.8820646847435443,222.76741903827585,50.22658947650108,-0.07699999999997686,61.24336250021048,36.35135355653225,35.128368792209685,14.1182245890616,60.88381016663301,61.29149999999995,61.69918983336689,1.3303307420015433,1.0745789588753114,61.01985088624443,0.2729477990107175,60.92,61.36,61.8,128357.0,0.08414094212411981,61.15879688650468
2024-07-31 11:30:00+00:00,61.77,62.16,61.74,62.12,1278,61.991,547,0.35999999999999943,71.26399386441614,0.28792493608839465,0.04190112140561936,0.2460238146827753,95.94055528547614,87.06733106465731,1.3707571801566454,266.196447230935,63.988889136140806,0.2365000000000137,61.32685178590472,37.50180515955896,40.4822912784597,12.62397708516163,60.81880364167123,61.34599999999995,61.87319635832866,1.7187635977201985,1.2340718384832319,61.15522391290037,0.28345152765280873,60.92,61.54,62.16,129635.0,0.19113221602900718,61.22207888025853
2024-07-31 11:35:00+00:00,62.14,62.19,62.08,62.16,691,62.142,315,0.03999999999999915,71.78492847514777,0.31897638109315807,0.058362053128306224,0.26061432796485184,96.52299256146182,94.70462488144062,1.303780964797907,243.4708453256672,69.98963529610262,0.2195000000000107,61.40619923486618,38.6213557780008,40.09939223463661,12.2580521573551,60.786220818609344,61.40199999999995,62.01777918139056,2.00573004589625,1.1154803725974158,61.340992510537745,0.2710621328204652,60.95,61.57,62.19,130326.0,0.2325408857733639,61.25781407881441
2024-07-31 11:40:00+00:00,62.15,62.43,62.07,62.41,852,62.203,446,0.25,74.85326576244866,0.35961239776534626,0.07919845584039553,0.2804139419249507,97.64116956199166,96.70157246964227,1.8938775510203953,220.95749669608537,71.98008496117409,0.4410000000000167,61.501799307736064,40.04593362412688,42.561980361711896,11.121822177083661,60.7279088965978,61.46749999999996,62.207091103402114,2.4064460191228068,1.137176404410824,61.59875129536473,0.2774148376190034,60.95,61.69,62.43,131178.0,0.3335403658552408,61.305536269152476
2024-07-31 11:45:00+00:00,62.41,62.53,62.35,62.36,889,62.434,439,-0.04999999999999716,73.14012781102025,0.38336298179323336,0.08235923189462613,0.30100374989860723,95.1566000463519,96.44025405660086,2.0454917362133784,192.29409685401512,73.71622995965848,0.3590000000000231,61.58353270699929,41.51411642242256,43.179677363430244,10.593105783793874,60.720788560096466,61.53199999999996,62.343211439903456,2.63671403466,1.010347832433515,61.72267657721165,0.27045663493193167,60.95,61.74,62.53,130289.0,0.2541258561865688,61.355898406204716
2024-07-31 11:50:00+00:00,62.36,62.38,62.13,62.14,578,62.232,415,-0.21999999999999886,65.98430482671522,0.38005232276331213,0.0632388582917639,0.31681346447154823,87.73520355798932,93.51099105544337,1.7854217854217813,125.4939149676018,71.85077379366484,0.09600000000003206,61.636529592046976,41.681701754479505,40.313213723993506,15.731727961188783,60.72247421946919,61.57099999999997,62.41952578053075,2.756251418787347,0.8352873967153388,61.770797938686094,0.26899544672250797,60.95,61.74,62.53,129711.0,0.16148783584269696,61.38061027500455
2024-07-31 11:55:00+00:00,62.11,62.2,62.05,62.17,724,62.107,403,0.030000000000001137,66.4661095709135,0.37552058337789873,0.04696569512508042,0.3285548882528183,80.59071729957908,87.82750696797251,1.07299626077062,95.81899243381667,68.57158849056923,0.08600000000003405,61.68733629756631,41.434318681012904,38.65511660151167,17.27829564728584,60.71930645442011,61.60549999999997,62.49169354557983,2.8769948968188155,0.8184970161516271,61.85054893197113,0.26049577195661494,60.95,61.74,62.53,130435.0,0.1713054609580117,61.40697064135143
2024-07-31 12:00:00+00:00,62.19,62.26,62.06,62.06,702,62.146,417,-0.10999999999999943,62.94554101666196,0.3589157096898532,0.024288657149627912,0.3346270525402253,73.59162960428895,80.63918348728485,1.0749185667752403,81.88056893021071,67.92279041132535,-0.05049999999996402,61.722828078750474,41.34010104024288,38.172459456846354,16.31476237260483,60.76324834167361,61.648999999999965,62.53475165832632,2.873531308946963,0.732006339551556,61.8806102932136,0.256174645388285,60.95,61.74,62.53,129733.0,0.1352784997330557,61.43040524452278
2024-07-31 12:05:00+00:00,62.07,62.14,62.01,62.13,353,62.062,215,0.07000000000000028,64.2434902452828,0.34740003133381236,0.01021838303486966,0.3371816482989427,72.68705761423064,75.6231348393653,1.4698677119059367,67.95825499332409,63.6224016772018,-0.008999999999964814,61.76160635696471,40.98423435669248,36.738346173773785,17.1468016548073,60.80808079881567,61.69449999999997,62.580919201184265,2.8735760924694955,0.7456512671533883,61.90820294231052,0.2471621707176934,60.95,61.74,62.53,130086.0,0.15652753295725455,61.44108494584399
2024-07-31 12:10:00+00:00,62.15,62.34,62.12,62.32,324,62.251,184,0.18999999999999773,67.5645549256589,0.3495754966522,0.009915078682605827,0.3396604179695942,75.48747377514617,73.92205366455433,1.780173117752737,85.265121236344,63.570743086955005,0.164000000000037,61.814786703920454,41.124521675105264,40.209708880800704,16.04800251331275,60.84161823964309,61.74649999999997,62.65138176035685,2.9309572537937525,0.8168922311871148,61.95832143788602,0.24522201566643,60.95,61.74,62.53,130410.0,0.17983781118311087,61.453017329255864
2024-07-31 12:15:00+00:00,62.31,62.34,62.19,62.22,486,62.251,161,-0.10000000000000142,64.18553715099281,0.3393189467261237,-0.0002731769947763585,0.3395921237209001,78.99543378995541,75.72332172644315,1.1378413524057107,75.27898122620387,63.238081160695934,0.04850000000003263,61.85337844640422,41.25478847077427,38.4027400495984,15.326827425212109,60.880446096084576,61.789499999999975,62.698553903915375,2.94242194520234,0.7367846384828284,61.975953665575595,0.2384204431188283,60.95,61.74,62.53,129924.0,0.13894309222270343,61.470063961505744
2024-07-31 12:20:00+00:00,62.21,62.28,62.17,62.2,355,62.234,205,-0.01999999999999602,63.501514757102704,0.3258208640578246,-0.011017007730460382,0.336837871788285,80.59360730593716,78.35883829034532,0.9085009733938998,63.7256873232261,64.01716779633526,0.02150000000003871,61.88639002293715,41.2545802495451,37.08653924839752,15.424678284718699,60.9465821204494,61.836999999999975,62.72741787955055,2.8798870564567367,0.7038368772329945,61.97862141812202,0.22924755432462623,60.95,61.74,62.53,129569.0,0.12513689188925864,61.48154916150279
2024-07-31 12:25:00+00:00,62.22,62.22,61.94,62.04,459,62.036,242,-0.1600000000000037,58.16148928100392,0.29876885212045323,-0.030455215734265406,0.32922406785471864,70.40341837376003,76.66415315654994,0.45336787564767,34.81725272821756,59.012187575594,-0.13499999999995538,61.90101954456218,39.961555369349725,33.9014055141771,21.154690479803573,61.05480765647542,61.883499999999984,62.71219234352455,2.6782335954642695,0.5944258754306786,61.97957633799455,0.23287272901572445,60.95,61.74,62.53,129110.0,0.1342372573110277,61.49296014615908
2024-07-31 12:30:00+00:00,62.03,62.2,62.03,62.19,501,62.111,274,0.14999999999999858,61.435658516839,0.28613529459550335,-0.03447101860737223,0.3206063132028756,64.74696154753248,71.91466240907562,0.11268512556341648,42.92682926829383,58.88677011468426,0.024000000000036437,61.92854149269912,38.760889409168314,32.09889809716528,20.02991450322971,61.196471102566626,61.940499999999986,62.684528897433346,2.402398745355171,0.6676682188425072,61.98677390258788,0.22838181980031566,61.05,61.79,62.53,129611.0,0.17644689903520788,61.50644631193576
2024-07-31 12:35:00+00:00,62.18,62.18,62.01,62.08,244,62.085,172,-0.10999999999999943,57.85974093335474,0.2642014783626152,-0.04512386787220829,0.3093253462348235,53.29386635072285,62.81474875733752,-0.12870012870012104,28.96511921508978,53.774541948511,-0.08299999999995578,61.94296611244206,37.53376141669141,30.26407169518236,19.52010086762095,61.24986440762663,61.96899999999998,62.68813559237333,2.3209527098173233,0.577175988212242,61.99087980359003,0.22492597552886454,61.07,61.8,62.53,129367.0,0.14042781536335575,61.51231044849882
2024-07-31 12:40:00+00:00,62.1,62.11,61.96,62.04,293,62.045,151,-0.03999999999999915,56.570282577848964,0.24081513825579748,-0.054808166383220835,0.2956233046390183,40.594960011636196,52.8785959699629,-0.5928537093414454,12.740921079323961,43.76149783210851,-0.11749999999994998,61.952207435066626,36.10590400084988,28.787313364911,20.194128021573285,61.330689623966265,62.000999999999976,62.67131037603369,2.162256660485191,0.5290910012692847,61.99165914153558,0.21957412013394556,61.07,61.8,62.53,129074.0,0.17037277840719933,61.518562437264315
2024-07-31 12:45:00+00:00,62.05,62.14,62.04,62.09,162,62.09,108,0.05000000000000426,57.83523789993007,0.223736779046682,-0.05750922047386908,0.28124599952055107,28.470285346493444,40.78637056961656,-0.43296985246952246,19.53675730110808,39.4665756656422,-0.067999999999941,61.96533053648885,34.903756620939944,28.828359281022248,19.51061551246413,61.47424917707665,62.04399999999997,62.613750822923286,1.8366024850858043,0.5403685244051205,61.99290793513269,0.21103311155294954,61.07,61.8,62.53,129236.0,0.1990154423908515,61.522304872789995
2024-07-31 12:50:00+00:00,62.1,62.16,61.94,62.03,414,62.052,244,-0.060000000000002274,55.73726549952917,0.2030202665147982,-0.06258058640460229,0.2656008529194005,19.20903954802418,29.424761635383664,-0.17701963308657254,-9.621993127153749,28.98223556234079,-0.1264999999999361,61.971489533013724,33.19008351742196,26.688191273562587,21.43664842708688,61.65302900303708,62.08399999999997,62.51497099696286,1.3883480348008872,0.43735077258039223,61.993166744878714,0.21167360358488163,61.07,61.8,62.53,128822.0,0.17887117731454938,61.5308816434725
2024-07-31 12:55:00+00:00,62.02,62.06,61.98,62.05,159,62.013,90,0.01999999999999602,56.30623649337028,0.1860712009526111,-0.06362372157343152,0.2496949225260426,21.892655367233033,23.190660087249274,-0.19301914106483187,-37.84769721842604,17.162071246845606,-0.10049999999994697,61.97896672034575,31.598815635583833,25.93422283010458,20.831041389807517,61.76475587463425,62.110499999999966,62.456244125365686,1.1133194077192088,0.41250755173934806,61.99395863605556,0.20226834618596193,61.44,61.985,62.53,128981.0,0.15932136982338418,61.53401727975555
2024-07-31 13:00:00+00:00,62.05,62.21,62.0,62.21,456,62.129,230,0.1600000000000037,60.66267312249152,0.1834350817690975,-0.05300787260555609,0.2364429543746536,35.91807909604626,25.673258003766886,0.24170157911698187,9.09090909090751,25.633761313641457,0.06900000000005946,62.00096988983663,30.8130409697942,29.298847551871596,19.290440436073638,61.86697794166112,62.13899999999997,62.411022058338816,0.8755276343000317,0.6305041224112629,61.998232463979036,0.202820607172679,61.64,62.085,62.53,129437.0,0.16631536735159666,61.54474222135973
2024-07-31 13:05:00+00:00,62.23,62.29,62.1,62.1,213,62.228,127,-0.10999999999999943,56.492445966753294,0.1705043891692668,-0.05275085216430944,0.22325524133357624,44.16666666666769,33.99246704331472,-0.04828585224528892,12.616060670483165,32.35304569382215,-0.026999999999937074,62.01040132889981,30.41673607143269,30.1596557744998,17.99379582790689,61.94524896151053,62.15599999999996,62.3667510384894,0.6781357825131415,0.3671418171854716,62.00042042968325,0.2019048495174875,61.74,62.135000000000005,62.53,129224.0,0.1185829249097715,61.54981420176046
2024-07-31 13:10:00+00:00,62.12,62.43,62.12,62.43,357,62.257,208,0.3299999999999983,64.39928394476611,0.18475522101646646,-0.030800016253687834,0.2155552372701543,69.16666666666782,49.75047080979298,0.1765083440308013,129.44854653094757,42.17805909962759,0.3030000000000612,62.05036310709983,30.581073463413148,31.529414883612528,15.984175247395395,61.9302304407483,62.171499999999966,62.41276955925163,0.7761419919148255,1.0357078630263465,62.01447805441561,0.21105450312338112,61.94,62.235,62.53,129581.0,0.05688551341069319,61.56034529460161
2024-07-31 13:15:00+00:00,62.44,62.49,62.3,62.3,413,62.424,248,-0.13000000000000256,59.78953333058753,0.18344455968858853,-0.025688542065252618,0.20913310175384114,68.4848484848495,60.60606060606073,0.12857602057216866,132.37021376554267,50.20652482771833,0.1860000000000568,62.0741380492808,30.945132182858405,31.532622827409078,14.948969038267347,61.93092980748499,62.178499999999964,62.426070192514935,0.7963208907097175,0.7453849527799795,62.02583972393673,0.20955061004313993,61.94,62.235,62.53,129168.0,-0.02272907539193773,61.57274375654254
2024-07-31 13:20:00+00:00,62.29,62.43,62.29,62.34,335,62.376,184,0.04000000000000625,60.72119029195736,0.18351803517599308,-0.02049205326227846,0.20401008843827154,79.39393939394044,72.34848484848499,0.22508038585209444,119.76320582876905,43.39363743500468,0.23600000000005394,62.09945823506358,31.20725005647458,29.99130866008141,14.567406396872203,61.93890679759141,62.174999999999955,62.4110932024085,0.759447374052424,0.8494382691173905,62.032959091968685,0.20458270932577283,61.94,62.235,62.53,129503.0,-0.12547334900785986,61.58239916798976
2024-07-31 13:25:00+00:00,62.3,62.3,62.12,62.18,174,62.198,109,-0.1600000000000037,55.210762223744936,0.1687206950572815,-0.028231514704792043,0.19695220976207353,60.606060606061654,69.4949494949496,0.22566086395874319,25.68134171906988,46.38427496289423,0.08350000000004343,62.107128879343236,30.24435698681049,27.699967959355362,19.358102778393167,61.9456003624791,62.16599999999996,62.386399637520825,0.709068099993126,0.5317604878064129,62.035050344934575,0.2056839443739323,61.94,62.215,62.49,129329.0,-0.04205231840780814,61.58634173484487
2024-07-31 13:30:00+00:00,62.18,62.19,61.95,62.08,255,62.033,154,-0.10000000000000142,52.03253635386499,0.14722738647359535,-0.03977985863078254,0.18700724510437788,47.272727272728496,62.4242424242426,-0.17687731146486252,-67.94470526866213,47.437253223480894,-0.0034999999999598685,62.10454517654864,28.34936161874151,25.41848533746205,23.597813240923937,61.93965273625187,62.162999999999954,62.386347263748036,0.7185858589452946,0.3141906943315559,62.03537724886523,0.20813509120436535,61.94,62.215,62.49,129074.0,0.031050690286362263,61.5908555054764
2024-07-31 13:35:00+00:00,62.07,62.15,62.03,62.06,137,62.08,88,-0.01999999999999602,51.39530209297314,0.12711465312199977,-0.047914073585902495,0.17502872670790226,30.303030303031587,46.06060606060631,-0.03221649484534961,-58.726534753938736,54.47090718237656,-0.020999999999958163,62.1003027787821,26.589723062677457,24.339051005520044,22.5956964966399,61.929739160031936,62.15749999999995,62.38526083996796,0.7328507097872775,0.28595969348014405,62.03553682006767,0.2018397275469105,61.94,62.215,62.49,128937.0,-0.0403087391603264,61.59327920238224
2024-07-31 13:40:00+00:00,62.05,62.09,61.92,62.07,230,62.022,141,0.00999999999999801,51.713723695828214,0.11070593436366494,-0.051458233875389864,0.1621641682390548,24.529505582138352,34.035087719298545,0.04835589941973861,-91.3391557496378,45.28226545160856,0.0015000000000426894,62.09741679985047,25.032581968355796,22.858105267529847,25.157953351096534,61.93105507226088,62.157999999999944,62.38494492773901,0.7302195300333416,0.3061203639212302,62.03579658164292,0.19956546129355987,61.92,62.205,62.49,129167.0,0.09558629692471625,61.59685462175831
2024-07-31 13:45:00+00:00,62.07,62.11,62.05,62.1,139,62.078,102,0.030000000000001137,52.71454780941558,0.09898165688219507,-0.050546009085487786,0.14952766596768285,26.57097288676356,27.1345029239769,0.01610565308423073,-47.29075955491765,50.268057523083755,0.033500000000039165,62.09766281891233,23.46839152615058,23.094891466755804,24.589273020998377,61.928440796658,62.15649999999994,62.38455920334187,0.7338225393705744,0.37612865612964574,62.036341627460125,0.18959649977259146,61.92,62.205,62.49,129306.0,0.0651948502356017,61.5992846265496
2024-07-31 13:50:00+00:00,62.1,62.21,62.09,62.2,168,62.146,107,0.10000000000000142,55.989140753260315,0.09664518128408872,-0.0423059877468753,0.13895116903096402,35.672514619884076,28.924331029594395,0.27406093825568245,15.069551777423731,56.649471912803286,0.11450000000003513,62.10740921711116,22.145872935265178,25.891525743727655,23.447689645906227,61.933938229997935,62.150499999999944,62.36706177000195,0.6968946991641563,0.6142860995262448,62.03715187491345,0.18462532121740619,61.92,62.205,62.49,129474.0,0.04588047839456943,61.602666453795024
2024-07-31 13:55:00+00:00,62.2,62.2,62.0,62.03,140,62.099,92,-0.1700000000000017,49.6893426509074,0.08015198608575957,-0.04703934635616355,0.12719133244192313,33.33333333333442,31.85894027999308,-0.03223207091055391,-50.05734331781587,52.4902517201911,-0.0614999999999597,62.10003691071962,20.739735432952465,23.899968863827635,25.105477309263076,61.92082733996398,62.14099999999994,62.361172660035905,0.7086228417179115,0.2479251057288192,62.03707572588161,0.18572351255902023,61.92,62.205,62.49,129334.0,0.08325996546175753,61.60500917884629
2024-07-31 14:00:00+00:00,62.04,62.16,61.81,61.92,412,61.896,216,-0.10999999999999943,46.07664107943684,0.057541625333954016,-0.055719765686375294,0.11326139102032931,28.199174406605835,32.40167411994051,-0.4661629963028435,-127.95275590552022,52.5272093208423,-0.1934999999999647,62.082890538270135,20.398038094585306,20.874005918702952,28.79997232403851,61.88874803205417,62.12699999999994,62.36525196794571,0.7669836558847901,0.06558595972006408,62.01666860451949,0.19745754737623264,61.81,62.150000000000006,62.49,128922.0,0.08389399600472508,61.61014626394785
2024-07-31 14:05:00+00:00,61.92,62.15,61.92,62.04,439,62.052,328,0.11999999999999744,50.32012512949123,0.048743859783861865,-0.05161402498917396,0.10035788477303582,23.099415204679246,28.210640981538898,-0.09661835748792091,-68.06418219462914,60.05955693661748,-0.092999999999968,62.07880572510155,20.080747708958658,19.15748449521843,26.43167896997371,61.88874803205417,62.12699999999994,62.36525196794571,0.7669836558847901,0.3174201859693738,62.01808698170447,0.19978200827793008,61.81,62.150000000000006,62.49,129361.0,0.11082320954571025,61.61656373170648
2024-07-31 14:10:00+00:00,62.05,62.07,61.86,61.93,232,61.963,204,-0.10999999999999943,46.69275975364947,0.03252060917014887,-0.054269820482309564,0.08679042965245844,22.549019607843935,24.61586973970873,-0.8008970046452069,-118.6544342507636,51.25006309078381,-0.2214999999999634,62.06463375128236,20.075655546928246,17.72434103673721,26.591750515112093,61.86289046168672,62.11399999999994,62.36510953831316,0.8085440909077605,0.13362602385412536,62.00849545207982,0.20051186482950656,61.81,62.150000000000006,62.49,129129.0,0.01968755923019884,61.61922042005282
2024-07-31 14:15:00+00:00,61.93,62.02,61.87,61.88,318,61.946,220,-0.04999999999999716,45.10128232570933,0.015450875963736621,-0.057071642950977455,0.07252251891471408,20.588235294118487,22.078890035546284,-0.6741573033707815,-126.43678160919379,44.1456750283977,-0.2914999999999637,62.047049584493564,20.07092711075715,16.759892498270503,25.144792635752065,61.83311995232634,62.10399999999995,62.37488004767356,0.8723433198299868,0.08653285481208231,61.998071946657866,0.1969038744845422,61.81,62.150000000000006,62.49,128811.0,-0.023279399244571935,61.62247362106279
2024-07-31 14:20:00+00:00,61.91,61.92,61.77,61.89,508,61.857,286,0.00999999999999801,45.50136637110336,0.0026987958052799854,-0.05585897848754727,0.058557774292827255,14.86928104575251,19.335511982570704,-0.7218479307026016,-154.16194025820653,33.28142582964248,-0.28949999999997544,62.032092481208466,20.553773379314556,15.832137711648363,27.443263069597325,61.811033714385104,62.096499999999956,62.38196628561481,0.9194279407530292,0.13831105386896175,61.99278212266243,0.1935535977356462,61.77,62.13,62.49,129319.0,0.02799630072085006,61.626464472741304
2024-07-31 14:25:00+00:00,61.88,61.89,61.75,61.83,290,61.809,221,-0.060000000000002274,43.4550840121485,-0.012109230481890165,-0.05653360381977394,0.04442437333788377,12.90849673202706,16.12200435729841,-0.5628819556127374,-154.9031237643406,23.398687576274952,-0.34449999999998226,62.01284557823623,21.096393418585542,14.997674201943607,26.749768954192387,61.7752614556497,62.08349999999996,62.39173854435022,0.9929805644020083,0.08879250397721088,61.98306057393669,0.18972834075452866,61.75,62.120000000000005,62.49,129029.0,0.03453370699763261,61.628334807534806
2024-07-31 14:30:00+00:00,61.85,62.06,61.82,61.98,298,61.946,211,0.14999999999999858,49.56202164534555,-0.011607151584584585,-0.044825219937974684,0.0332180683533901,23.41651812240126,17.06476530005934,-0.16108247422680355,-72.79693486590745,31.607174764118838,-0.17149999999998755,62.00971742792802,20.303156558048975,19.948981981462023,24.377694527497674,61.77026538618564,62.08099999999996,62.39173461381428,1.0010618830699207,0.33748189691490765,61.98301346180102,0.19331917355777675,61.75,62.120000000000005,62.49,129327.0,0.06601827788036987,61.6314769274027
2024-07-31 14:35:00+00:00,61.96,61.97,61.67,61.8,392,61.779,250,-0.17999999999999972,43.49181613731808,-0.025440484054392698,-0.04692684192622624,0.02148635787183354,25.88565392487024,20.73688959309858,-0.4189494038027819,-134.38389144233415,29.879105515016462,-0.3259999999999934,61.98974433955392,20.329542064979538,17.75845507235159,27.014081774822763,61.73453742691099,62.06849999999996,62.402462573088926,1.0761096952205005,0.09800884644574859,61.97291203971284,0.2016535183036495,61.67,62.08,62.49,128935.0,0.03437267588023476,61.63376069197501
2024-07-31 14:40:00+00:00,61.8,62.22,61.75,62.17,358,61.976,234,0.37000000000000455,55.544718716512676,-0.0064729754873766865,-0.022367466687368182,0.015894491199991496,52.26711560044979,33.85642921590616,0.16110842597067965,-9.549308344490267,37.94880829554132,0.0665000000000191,62.00691154531069,18.914378344789352,23.14533816314041,22.907131770551878,61.735484894265184,62.06649999999996,62.39751510573474,1.0666465991630858,0.6563372761649247,61.97411415236663,0.22082112413910301,61.67,62.08,62.49,129293.0,0.004964671312453278,61.6384425511249
2024-07-31 14:45:00+00:00,62.16,62.48,62.15,62.48,313,62.247,208,0.30999999999999517,62.719472453700185,0.03319071897951176,0.01383698222361621,0.019353736755895547,71.6610549943893,49.93794150656885,0.6119162640901621,145.77931431864457,40.551645806786865,0.3785000000000096,62.05196758861444,18.768134310477013,28.88226572426958,20.545331713879587,61.708539789603016,62.08549999999997,62.46246021039692,1.2143260838583954,1.023264775856061,62.00544128039439,0.2286196152720241,61.67,62.08,62.49,129606.0,0.09391245954345441,61.64562368019403
2024-07-31 14:50:00+00:00,62.49,62.58,62.39,62.55,683,62.497,372,0.07000000000000028,64.12736011866109,0.06947206684981921,0.04009466407513893,0.029377402774680282,95.87079587079707,73.26632215521113,0.562700964630225,193.09662442440845,51.258807433049725,0.45700000000001495,62.099399246841635,19.010794911146128,30.309302734845847,19.310813962782905,61.68978990524791,62.09149999999996,62.49321009475201,1.2939294259344607,1.070685185647428,62.06467158950067,0.2258610713240222,61.67,62.125,62.58,130289.0,0.10669724101000996,61.66368049372102
2024-07-31 14:55:00+00:00,62.55,62.76,62.48,62.74,898,62.599,293,0.19000000000000483,67.6936311523382,0.11226261498923407,0.06630816977164303,0.04595444521759104,98.28947810599304,88.60710965705887,1.1446074480090385,224.80309704979965,58.11423729447175,0.6540000000000248,62.16040884238053,19.847463925042618,33.26726965150161,17.62962556682511,61.628885720161875,62.113499999999966,62.59811427983806,1.5604153037200972,1.146390362464503,62.14529491018814,0.2297281376580207,61.67,62.215,62.76,131187.0,0.27502081949258794,61.6904141393014
2024-07-31 15:00:00+00:00,62.73,62.94,62.71,62.73,554,62.824,305,-0.010000000000005116,67.31432526141049,0.14371090638064032,0.07820516893043943,0.0655057374502009,92.77766708237095,95.64598035305276,1.3081395348837122,227.32905260786978,60.92281024634626,0.6440000000000197,62.214655619296664,21.14830012296728,36.48462952946531,16.368982940518293,61.586114271329016,62.13299999999997,62.67988572867092,1.7603712316191107,1.045817863496701,62.24291476793913,0.22974755639673328,61.67,62.305,62.94,130633.0,0.2141722395462505,61.70837414146165
2024-07-31 15:05:00+00:00,62.75,62.84,62.55,62.55,367,62.74,223,-0.17999999999999972,60.71917318111642,0.15235317563167428,0.0694779505451787,0.08287522508649557,83.6403477088311,91.5691642990641,0.822050290135401,146.92726565539138,58.61398302700218,0.38150000000002393,62.24659317936365,21.448690663274867,33.25562361236225,19.80321016011241,61.57526133397105,62.15149999999996,62.72773866602888,1.8543033266418805,0.8457768659870167,62.27599312522703,0.23405130236839564,61.67,62.305,62.94,130266.0,0.16504375234495508,61.7183879066341
2024-07-31 15:10:00+00:00,62.55,62.56,62.38,62.48,436,62.462,233,-0.07000000000000028,58.32591741189166,0.15180392019436795,0.055142956086297906,0.09666096410807004,72.17847769028967,82.86549749382964,0.8880994671403242,83.56896010053713,58.34964497157452,0.23150000000001825,62.268822400376635,20.87459299927041,31.398152027869536,23.972248555864116,61.57903818669365,62.171499999999966,62.76396181330628,1.9058951876866899,0.76035433260956,62.29290905880976,0.23019049505636735,61.67,62.305,62.94,129830.0,0.1646774401554039,61.727839899686046
2024-07-31 15:15:00+00:00,62.5,62.61,62.21,62.22,392,62.433,226,-0.259999999999998,50.382569741891004,0.1289028919150681,0.025793542245598447,0.10310934966946965,58.792650918636134,71.5371587725847,0.5494505494505475,44.3172455661115,51.54492576496191,-0.09249999999997982,62.26417264795981,19.587710269831405,27.696059751306684,26.156818063729762,61.588958722678036,62.179499999999976,62.770041277321916,1.8994725828349852,0.5342905750667314,62.290116439782004,0.24231974540948387,61.67,62.305,62.94,129438.0,0.11896675596885431,61.734728248523396
2024-07-31 15:20:00+00:00,62.22,62.39,61.94,61.97,449,62.181,273,-0.25,44.15557019272812,0.08954849207327698,-0.010848686076954134,0.10039717815023111,43.569553805775236,58.18022747156607,0.12926159314914365,-21.024967148486734,49.7583549198743,-0.43949999999998113,62.23615620529697,18.993197833107576,24.234202960021054,30.387031685335845,61.57866529119476,62.17449999999998,62.7703347088052,1.9166529969850048,0.3283920045459847,62.28864916181704,0.25715404930880664,61.67,62.305,62.94,128989.0,0.0430523704266402,61.73932679097154
2024-07-31 15:25:00+00:00,61.99,62.01,61.58,61.64,681,61.755,371,-0.3299999999999983,37.55702342489193,0.03136999086306247,-0.055221749829734906,0.08659174069279738,23.780299521384432,42.04750141526433,-0.30729419375706835,-105.11150087697057,47.05925509994604,-0.8259999999999721,62.17937942384012,19.484965859375425,21.47228936909732,36.465367312776365,61.51202286967038,62.151499999999984,62.79097713032959,2.057801116077979,0.10006388364792346,62.28054971512957,0.26950018864389186,61.58,62.26,62.94,128308.0,-0.029828818311353734,61.739401859902046
2024-07-31 15:30:00+00:00,61.65,61.75,61.47,61.69,683,61.612,436,0.04999999999999716,39.04338473998416,-0.010580344738826852,-0.07773766834529938,0.06715732360647253,14.333266114845971,27.227706480667603,-0.46789286866730784,-117.19635667096702,45.87131910140519,-0.8204999999999671,62.13277185966487,20.213770735663307,19.883221805633674,36.67408850758562,61.456331425098135,62.12599999999999,62.795668574901846,2.1558399861631385,0.17446583553372536,62.248610844652035,0.2702501751693282,61.47,62.205,62.94,128991.0,0.00021161544597482338,61.73750690899926
2024-07-31 15:35:00+00:00,61.69,61.83,61.54,61.58,738,61.688,413,-0.10999999999999943,36.95904321646738,-0.05210177183730025,-0.09540727635501822,0.043305504517717974,8.953581432574152,15.689049022933908,-0.35598705501618255,-103.62116991643347,53.165632503049686,-0.967999999999968,62.08012692064917,20.531991140746126,20.470578497630438,33.877669839553896,61.393421835137744,62.10349999999998,62.81357816486222,2.286757315971689,0.13137861019740849,62.130075958065525,0.27166087694294755,61.47,62.205,62.94,128253.0,-0.04602716637164662,61.7357969479528
2024-07-31 15:40:00+00:00,61.58,61.94,61.56,61.88,537,61.771,318,0.30000000000000426,45.50382019920405,-0.06010742814707726,-0.08273034613183619,0.022622917984758927,16.78004535147508,13.35563096629746,-0.46646292423998537,-68.42555670872535,54.64801773384299,-0.6604999999999634,62.06106721392068,20.344796360550554,21.294074574109118,30.586550389250313,61.389144049501574,62.10149999999999,62.8138559504984,2.294166648143485,0.3445299713963166,62.10830516457508,0.2793993857327367,61.47,62.205,62.94,128790.0,0.008980466897913797,61.736603574909495
2024-07-31 15:45:00+00:00,61.85,61.92,61.68,61.87,761,61.812,483,-0.010000000000005116,45.28348635054758,-0.06649240185818428,-0.07129225587435456,0.004799854016170283,20.8616780045363,15.531768262860902,-0.97631241997439,-58.04046858359859,61.73513762215976,-0.690999999999967,62.04287033640443,20.170972636083235,19.974259369022402,28.69078383999784,61.37388665690557,62.09299999999998,62.812113343094396,2.3162460924561983,0.344947947259333,62.070520261939016,0.2765851438946842,61.47,62.205,62.94,128029.0,0.051652190179041164,61.73829310124152
2024-07-31 15:50:00+00:00,61.9,62.04,61.61,61.79,1695,61.798,967,-0.0799999999999983,43.470066614821306,-0.07711889235140745,-0.06553499709406219,-0.011583895257345263,25.623582766441086,21.08843537414988,-1.2150279776178996,-57.648043523747425,48.906793388335345,-0.7814999999999728,62.018787447223055,19.469043973645086,20.82160203832422,25.626143539126737,61.35800549437642,62.08599999999998,62.81399450562353,2.3451164694892777,0.2967017623667075,62.02344500660486,0.28754334790220676,61.47,62.205,62.94,126334.0,0.02749889501061857,61.74141364082434
2024-07-31 15:55:00+00:00,61.78,61.98,61.76,61.88,3333,61.874,1929,0.09000000000000341,46.08583089347999,-0.07738615536061388,-0.0526418080826149,-0.02474434727799899,25.623582766441086,24.036281179138552,-1.3707363723302501,-44.291952588893324,61.50526623328223,-0.692499999999967,62.00556959510657,18.81725307280966,19.664280428368517,24.20177236715495,61.35800549437642,62.08599999999998,62.81399450562353,2.3451164694892777,0.35851541570116147,62.008312218181395,0.28271882305204904,61.47,62.205,62.94,129667.0,0.06200333824764499,61.75138548068854
2024-08-01 09:30:00+00:00,61.99,63.56,61.8,63.54,3845,62.352,972,1.6599999999999966,71.90677106129446,0.0557079964738918,0.06436187500151264,-0.008653878527620833,49.56764204884621,33.60493586057519,1.2912482065997155,151.5151515151521,69.53007189848098,0.954000000000029,62.15170582414404,20.635377823097443,42.36585195030211,16.36508091155566,61.210433718252695,62.16849999999997,63.12656628174725,3.0821598775819874,1.21576467418243,62.11815172162426,0.38823890711976017,61.47,62.515,63.56,133512.0,0.24535692219563218,62.96666666666667
2024-08-01 09:35:00+00:00,63.57,63.8,63.34,63.43,2385,63.594,1515,-0.10999999999999943,69.53040588287348,0.15057426362088222,0.12738251371880244,0.023191749902079783,70.35146344578841,48.51422942035763,1.4068745003996908,203.55834641549225,72.28889511019901,0.8180000000000334,62.27344812660651,22.621792259550915,43.185104071617545,14.998131101096256,61.158705982665296,62.24849999999998,63.33829401733466,3.501430612254698,1.042074915629297,62.242757154935376,0.3933646994683483,61.47,62.635,63.8,131127.0,0.14397342619284295,63.17977260567148
2024-08-01 09:40:00+00:00,63.43,63.59,63.1,63.26,1467,63.251,917,-0.1700000000000017,65.90542692644438,0.2096224870138741,0.14914458968943545,0.060477897324438645,86.66242273651464,68.86050941038215,1.2483994878361049,146.34204559016607,65.37073660281854,0.6045000000000371,62.36740544788208,23.67487192074051,39.408930147167034,17.96952386958081,61.14567739127935,62.31249999999998,63.47932260872061,3.745067550557688,0.9060171584431811,62.35450975977039,0.40026722093489503,61.47,62.635,63.8,129660.0,0.1069343909361903,63.2058637564419
2024-08-01 09:45:00+00:00,63.27,63.85,63.26,63.74,1460,63.6,791,0.480000000000004,70.57079816888961,0.2917870781392793,0.1850473446518725,0.10673973348740678,85.44078575636378,80.81822397955467,2.4429443908711157,162.97276436211428,69.37082674780845,1.054500000000047,62.49812873855998,25.01112359300838,39.883383173767,16.13953044646184,61.11379208529862,62.40949999999998,63.70520791470134,4.15227782533544,1.013425898269164,62.67074992816442,0.4138195622966885,61.47,62.66,63.85,131120.0,0.1456752104272642,63.271362527756544
2024-08-01 09:50:00+00:00,63.73,63.74,63.2,63.3,1230,63.422,665,-0.44000000000000483,62.17242988920412,0.3177361215778234,0.16879711047233328,0.1489390111054901,83.03098063259746,85.04472970849103,2.1461997740842342,118.88544891640886,66.50933062626802,0.5890000000000413,62.574497430125696,26.05341140765693,36.2451594217529,15.680830275985924,61.119442908666464,62.46599999999997,63.81255709133348,4.311328054729001,0.8096786632247824,62.74587223835526,0.42283245070406783,61.47,62.66,63.85,129890.0,0.0940183799749538,63.28817432046468
2024-08-01 09:55:00+00:00,63.3,63.46,63.27,63.37,1088,63.357,628,0.07000000000000028,62.92829191870089,0.3400296898379054,0.15287254298593222,0.18715714685197316,84.03361344537916,84.1684599447792,2.806619078520445,99.6250360542258,64.18799499128426,0.6475000000000506,62.650259579637535,27.02125009268773,35.03418772953274,15.156924687552193,61.10739665376248,62.510499999999965,63.91360334623745,4.48917652630354,0.8062853503645466,62.83628159646441,0.40620156136806285,61.47,62.66,63.85,130978.0,0.08014281682209913,63.2956165577342
2024-08-01 10:00:00+00:00,63.32,63.41,63.15,63.3,1394,63.287,793,-0.07000000000000028,61.602674101899524,0.3480371328925216,0.12870398883243875,0.21933314406008284,77.8711484593847,81.64524751245284,2.609823310098891,80.4647392596605,61.28774540826266,0.563000000000045,62.71213961967206,27.488035135753744,33.390168049404096,16.61149099025643,61.103207973367944,62.547999999999966,63.99279202663199,4.61978648919877,0.760245068542159,62.88782677222496,0.3957585926989154,61.47,62.66,63.85,129584.0,0.06744098458446177,63.29464708472557
2024-08-01 10:05:00+00:00,63.3,63.31,62.58,62.59,1044,62.978,519,-0.7099999999999937,50.079386942350844,0.2937063588425204,0.05949857182595003,0.23420778701657036,67.92717086834838,76.61064425770316,1.6401429035401094,29.44992446458813,60.22593691206688,-0.14649999999995345,62.70050727494139,26.191130292208012,29.241164396268957,24.24973233613618,61.09821743398788,62.540499999999966,63.982782566012055,4.612315430839504,0.5171602989478354,62.8785744954105,0.41963297893470747,61.47,62.66,63.85,128540.0,-0.005706166062981135,63.25953089436737
2024-08-01 10:10:00+00:00,62.61,63.18,62.61,63.14,1371,62.886,649,0.5499999999999972,56.81797420139414,0.2916670759390456,0.045967431137980214,0.2456996448010654,64.40454969866845,70.06762300879957,2.036199095022617,43.82553862322583,64.48016258914757,0.40600000000005565,62.74236372494697,24.98686150891555,26.387296035727612,21.88301591787598,61.09703415332709,62.560999999999964,64.02496584667284,4.680122909393643,0.6977505149166958,62.89509584229377,0.43180205186794235,61.47,62.66,63.85,129911.0,0.05900802619742967,63.23415750676088
2024-08-01 10:15:00+00:00,63.12,63.17,62.71,62.76,975,62.915,455,-0.38000000000000256,51.63218302536724,0.256432115533876,0.00858597658624849,0.24784613894762753,56.24154650612505,62.85775569104636,1.4385000808146087,31.854145166838695,60.55543123542937,0.11100000000005394,62.74404337019011,23.86861192442969,24.388728039866002,20.225601107082873,61.10499019770746,62.57149999999997,64.03800980229248,4.687468902911103,0.5642682373160269,62.890780908197335,0.4338161910202322,61.47,62.66,63.85,128936.0,0.04237267116011246,63.21291981876704
2024-08-01 10:20:00+00:00,62.76,62.77,62.33,62.5,1076,62.516,552,-0.259999999999998,48.3786342784928,0.2051633332730347,-0.03414624453967424,0.23930957781270895,53.79931961536869,58.14847194005313,1.1490532448616309,-4.25090720580652,56.85067683074995,-0.07949999999993906,62.720801144457724,22.52187042376332,22.62364121940548,25.01221294562041,61.10621387505094,62.57249999999997,64.038786124949,4.686679052136417,0.47527767644855473,62.86480947871146,0.4342578916616446,61.47,62.66,63.85,127860.0,0.030340329838042655,63.17073723680415
2024-08-01 10:25:00+00:00,62.5,62.69,62.46,62.49,950,62.54,560,-0.00999999999999801,48.25269253009978,0.16185971944162958,-0.0619598866968635,0.22381960613849308,43.80653462258372,51.282466914691554,0.985778926955394,-3.9670001755302153,57.214948775253504,-0.017999999999936733,62.6988200830808,21.27132474457312,21.738002885477858,24.03307018136894,61.12799588470432,62.58599999999997,64.04400411529562,4.659202106847064,0.4670782822240178,62.84235233801936,0.41966804225724114,61.47,62.66,63.85,126910.0,0.017576033501501696,63.13831355391486
2024-08-01 10:30:00+00:00,62.5,62.5,62.12,62.49,992,62.323,540,0.0,48.252692530099786,0.12608783146042413,-0.07818541974245516,0.20427325120287929,37.98202893597747,45.195961057975694,-1.6525023607176559,-24.51798045018341,58.94045428673371,0.07650000000007395,62.67893245612072,20.92317930167252,20.322497810343187,28.294341180651266,61.18055876815576,62.611999999999966,64.04344123184417,4.572418168543424,0.4573856064482699,62.82520079244624,0.4168346106674384,61.47,62.66,63.85,126910.0,0.0651984489797987,63.098775916031194
2024-08-01 10:35:00+00:00,62.47,62.63,62.28,62.51,693,62.456,469,0.01999999999999602,48.56328342092912,0.098219966729161,-0.08484262757897462,0.18306259430813562,36.282696764084314,39.35708677421423,-1.450417783383262,-18.410520297312075,53.62959156533517,0.18300000000007088,62.66284365077589,20.20892931360493,21.343000307194494,26.577704499424016,61.29367071546092,62.65549999999996,64.017329284539,4.347038279286071,0.44657920722816136,62.78444288391253,0.4120607099054786,61.47,62.66,63.85,127603.0,0.09074129658178799,63.077071774328154
2024-08-01 10:40:00+00:00,62.52,62.64,62.29,62.29,807,62.481,400,-0.21999999999999886,45.33957488445826,0.05771699616501991,-0.10027647851449256,0.15799347467951247,26.46298853397146,33.57590474467681,-1.5333544103699026,-32.58851137638886,40.587698510772,0.054000000000065995,62.62733473165438,19.51495179699904,20.20925419389859,24.94768169642637,61.38501585929301,62.685499999999955,63.9859841407069,4.149234322792171,0.3479412444872406,62.73056755691951,0.40762780205508736,61.54,62.695,63.85,126796.0,0.04733273959526229,63.05103255202066
2024-08-01 10:45:00+00:00,62.29,62.32,61.99,62.09,768,62.104,418,-0.19999999999999574,42.57281127546273,0.00937174006872965,-0.11889738768862626,0.1282691277573559,16.61236000762135,26.452681768558108,-2.588641355506749,-72.21866325005193,29.24270615133326,-0.049499999999923716,62.57615999530634,19.582777823747527,19.02452109096518,28.814556953702013,61.48008326836028,62.710999999999956,63.94191673163963,3.9256804440677864,0.24774898088649194,62.636598938516485,0.40208295905115243,61.56,62.705,63.85,126028.0,0.055601131700682496,63.01831995049122
2024-08-01 10:50:00+00:00,62.09,62.23,62.04,62.11,721,62.119,399,0.01999999999999602,42.94774294413213,-0.027016956189832797,-0.12422886715775097,0.09721191096791817,7.218182194875449,16.764510245488484,-1.8799368088467605,-77.69688947716784,30.777973116810298,0.041000000000060766,62.531763805277166,19.645759134299695,18.357250157221173,27.803907790341597,61.51885761115021,62.72249999999995,63.926142388849684,3.837992391405756,0.24556396248835824,62.56572527796288,0.3869341762617843,61.61,62.730000000000004,63.85,126749.0,0.03537698260177782,62.989447139135905
2024-08-01 10:55:00+00:00,62.11,62.21,62.0,62.16,734,62.117,405,0.04999999999999716,43.93326093726201,-0.051230128971447186,-0.11875363195149229,0.0675235029800451,7.1807475678453185,10.337096590113106,-1.9094208616064368,-82.58299226921243,21.76176129671771,0.1825000000000685,62.4963577285841,19.800451285091306,17.62157909195282,27.4529974844959,61.5683067125055,62.73699999999995,63.9056932874944,3.7256907008446363,0.2531431017127767,62.546807308059215,0.374296020814514,61.61,62.730000000000004,63.85,127483.0,0.03329030864501032,62.9618068115942
2024-08-01 11:00:00+00:00,62.15,62.18,61.75,61.78,820,61.957,395,-0.37999999999999545,38.49133115379685,-0.09993013466676359,-0.13396291011744696,0.03403277545068336,5.973428194142239,6.790785985620069,-2.40126382306477,-114.26276534710175,22.466139132512602,-0.13149999999993156,62.42813318300466,20.515553371365232,16.190782999923275,29.944611746737596,61.566179103736076,62.73649999999996,63.90682089626384,3.7309091079798264,0.09135139641893295,62.2741641234663,0.37827487647062014,61.75,62.8,63.85,126663.0,0.018539741756405246,62.92536901763224
2024-08-01 11:05:00+00:00,61.78,61.84,61.7,61.83,585,61.772,329,0.04999999999999716,39.552318568755354,-0.13295800084210896,-0.13359262103423386,0.0006346201921248948,6.357003620162453,6.503726460715736,-1.214251477871875,-128.19112627986158,23.377210580282963,-0.03499999999993264,62.3711681179566,21.28768357550308,15.742601739197442,30.104323587280696,61.556181677745506,62.733999999999945,63.91181832225438,3.754960060746771,0.11623962587471967,62.1506541801169,0.36125524243700446,61.7,62.775000000000006,63.85,127248.0,0.02875796678303807,62.89815365703749
2024-08-01 11:10:00+00:00,61.84,61.96,61.82,61.84,652,61.876,396,0.010000000000005116,39.77606581865103,-0.15652162247986467,-0.12572499413759164,-0.030796628342273022,6.017459106705012,6.115963640335633,-2.0589166930630287,-103.93823395834552,30.15064621445977,0.0195000000000789,62.32058067815121,21.509462366641337,17.768116903684106,29.232874445591303,61.47074875334753,62.648999999999944,63.82725124665236,3.761436724137389,0.1566946131827026,62.07952769842231,0.34545129654864704,61.7,62.775000000000006,63.85,127900.0,-0.16601403652356383,62.87148714264809
2024-08-01 11:15:00+00:00,61.84,62.06,61.83,62.04,708,61.979,469,0.19999999999999574,44.222878499357016,-0.15724501125610857,-0.10115870633106844,-0.05608630492504013,13.090321442725156,8.488261389863272,-1.147227533460804,-84.27297015803958,36.97303268699271,0.26450000000007634,62.29385870880348,21.31349200348203,19.02071166935175,27.808652723435245,61.430091891345846,62.57949999999994,63.72890810865403,3.6734333404840056,0.26531399250712134,62.07596687847273,0.3372047753666011,61.7,62.775000000000006,63.85,128608.0,-0.07601131543822133,62.84689824697587
2024-08-01 11:20:00+00:00,62.01,62.04,61.73,61.83,562,61.891,385,-0.21000000000000085,40.81507681454371,-0.17277193965623638,-0.093348507784957,-0.07942343187127938,13.504054187284945,10.870611578904104,-1.0720000000000063,-92.79307872247739,27.18851640248422,0.10000000000007958,62.249681688917434,21.40104416999452,17.76446004379943,28.102520844381008,61.35890296308885,62.50799999999994,63.657097036911026,3.676639908207231,0.2049857504539011,62.04466494978418,0.33526157712612975,61.7,62.775000000000006,63.85,128046.0,-0.06308863221958606,62.82597333535913
2024-08-01 11:25:00+00:00,61.82,62.02,61.81,61.85,1007,61.955,538,0.020000000000003126,41.27918026740493,-0.18137255946081865,-0.08155930207163141,-0.09981325738918724,15.278400658908888,13.957592096305396,-1.024163866218597,-83.36520076481759,36.19993242295096,0.17350000000008237,62.211616766163395,21.482342610327546,16.947864255614412,26.810705607536065,61.380189301204666,62.41349999999993,63.44681069879519,3.3111769049813358,0.2273327370669287,62.01989174286243,0.32631432161712054,61.7,62.72,63.74,129053.0,-0.14932691813670426,62.79161435086949
2024-08-01 11:30:00+00:00,61.84,61.84,61.51,61.57,831,61.691,454,-0.28000000000000114,36.9148506267517,-0.20838019538224017,-0.08685355039444234,-0.12152664498779783,9.31565825548865,12.699371033893227,-1.4722355576892276,-113.45590194511108,37.064582144378036,-0.06199999999992656,62.150510407481164,22.327621197834596,15.690298679747608,31.36853347640809,61.315602946293346,62.32699999999993,63.33839705370651,3.2454539885012346,0.12576517440620208,61.958357516184314,0.3272918700730408,61.51,62.485,63.46,128222.0,-0.1388620276940363,62.75763630984082
2024-08-01 11:35:00+00:00,61.56,61.58,61.42,61.55,547,61.509,386,-0.020000000000003126,36.61704940508044,-0.22876076260976674,-0.08578729409757513,-0.14297346851219161,9.919725018805979,11.504594644400237,-1.5357542793153156,-123.86567975578076,29.353859307740894,-0.027999999999934744,62.09331894010201,23.317412198047762,15.121654341656207,32.27028208877282,61.29102592615297,62.23599999999993,63.1809740738469,3.036744243996932,0.13702707884500565,61.91476087066601,0.3153424507821091,61.42,62.415,63.41,127675.0,-0.12670866660319516,62.73399426488344
2024-08-01 11:40:00+00:00,61.55,61.55,61.3,61.37,887,61.396,552,-0.17999999999999972,33.961584893301236,-0.25648045758734384,-0.09080559126012178,-0.16567486632722206,6.988121354882652,8.741168209724826,-1.4769625943169107,-136.01222581805132,29.69377117069444,-0.14849999999992747,62.02443142199706,24.501670496164824,14.252484223914395,33.17440279276789,61.25672086553469,62.13949999999993,63.022279134465165,2.841281743384608,0.06416051877683411,61.834935672718586,0.3106751328691013,61.3,62.305,63.31,126788.0,-0.1666956858757185,62.69421793529061
2024-08-01 11:45:00+00:00,61.37,61.37,61.12,61.18,628,61.227,359,-0.18999999999999773,31.375110412618646,-0.2904320082667837,-0.09980571355164933,-0.1906262947151344,6.608995574329557,7.838947316005129,-1.4656144306651742,-153.2382650029727,23.09706514549647,-0.2929999999999211,61.944009381806865,25.970112479620752,13.421682976253466,35.437612075738066,61.11876003018274,62.06899999999994,63.019239969817136,3.0618826461428346,0.032223423431156646,61.70366178881079,0.30634119480702265,61.12,62.15,63.18,126160.0,-0.1287226654668874,62.66365864955172
2024-08-01 11:50:00+00:00,61.19,61.34,61.16,61.31,694,61.243,418,0.13000000000000256,35.02151031226539,-0.3033520891892394,-0.09018063557928399,-0.2131714536099554,8.334860783801567,7.3106592376703246,-1.2880373530832379,-134.21869716253153,30.171630649096016,-0.12149999999992644,61.883627535920496,27.33366574997269,12.841276885428137,33.9051510625064,61.10843440969901,61.97749999999993,62.84656559030085,2.804455133882203,0.11596684562738285,61.67193199637366,0.2973168237493787,61.12,62.144999999999996,63.17,126854.0,-0.18007890548881353,62.632378965751435
2024-08-01 11:55:00+00:00,61.32,61.49,61.25,61.44,734,61.365,502,0.12999999999999545,38.53849525754113,-0.2996472854767518,-0.0691806654934371,-0.2304666199833147,16.20317686107288,10.382344406400401,-1.158301158301156,-104.53648915187273,37.521758270037544,0.05100000000006588,61.84137729440426,27.80556190762418,15.744504390668673,31.922934022674344,61.091030012586664,61.91149999999993,62.7319699874132,2.6504606976515492,0.2126646877806868,61.659021837483834,0.2932227649101375,61.12,61.945,62.77,127588.0,-0.10552635101332092,62.603648607381665
2024-08-01 12:00:00+00:00,61.43,61.58,61.34,61.57,602,61.445,413,0.13000000000000256,41.92369690147583,-0.2829595072350344,-0.04199430980137575,-0.24096519743365863,28.64885527729692,17.72896430738952,-0.3399158303658112,-77.122233081289,44.00281031116748,0.23050000000007032,61.81553183779433,27.792241363868317,17.03311570216784,30.03208976812116,61.07850143023273,61.86499999999993,62.651498569767135,2.5426285291108215,0.3124599259683029,61.65633804231786,0.2894211388451273,61.12,61.905,62.69,128190.0,-0.05550897415375341,62.582989428651146
2024-08-01 12:05:00+00:00,61.59,61.65,61.47,61.6,750,61.584,520,0.030000000000001137,42.70791804043129,-0.26426726494041475,-0.018641654005404906,-0.24562561093500984,38.46541712216062,27.77248308684254,-0.3719877082322465,-53.73391482259293,51.4483825010641,0.3030000000000683,61.795004996099635,27.433235144570762,18.030976022957677,28.66092662170757,61.08119018656092,61.820499999999925,62.55980981343893,2.391794998225534,0.350874426396266,61.652374743802525,0.28160534321333247,61.12,61.879999999999995,62.64,128940.0,0.014074333246468755,62.56004756566789
2024-08-01 12:10:00+00:00,61.61,61.62,61.46,61.59,820,61.544,546,-0.00999999999999801,42.50189711869228,-0.24740847379858621,-0.0014262902908611097,-0.2459821835077251,45.522474179217795,37.54558219289085,-0.4042690815006522,-50.73971986274333,51.4721047005703,0.3460000000000676,61.77548071075681,27.13195858896727,17.27592375212343,27.722462668581798,61.09766594933038,61.77549999999992,62.45333405066947,2.1945076953470117,0.3631670983357301,61.65003812488796,0.27291924726952277,61.12,61.879999999999995,62.64,128120.0,-0.01512626389207114,62.535724618401474
2024-08-01 12:15:00+00:00,61.59,61.76,61.54,61.6,514,61.67,416,0.00999999999999801,42.79905742267851,-0.23058282861568813,0.01231948391362958,-0.2429023125293177,48.78228288505423,44.25672472880996,-0.7092198581560294,-26.46026831785544,57.02382906209841,0.39650000000006,61.75876826211331,26.142648550364118,19.982779255487895,26.103826158043095,61.138865497329554,61.72999999999992,62.32113450267028,1.9152259927761706,0.3900419452657042,61.648033884514106,0.2691393010359854,61.12,61.879999999999995,62.64,128634.0,-0.04672768097320887,62.522218048396965
2024-08-01 12:20:00+00:00,61.61,61.63,61.22,61.22,653,61.419,342,-0.38000000000000256,35.32739598296972,-0.24508600884428944,-0.001746957051977388,-0.24333905179231205,37.2340425531928,43.846266539154016,-0.9865760957464054,-88.34912585079486,50.455303061829625,0.06100000000004968,61.7074569990549,26.249696501276148,17.886760881582592,31.552396515289576,61.10440647596125,61.67649999999992,62.24859352403859,1.855142636299633,0.10102677200636961,61.623647156790824,0.27920077953341527,61.12,61.72,62.32,127981.0,-0.03640173758640761,62.500468461260034
2024-08-01 12:25:00+00:00,61.23,61.24,61.0,61.2,818,61.119,400,-0.01999999999999602,34.98125782043226,-0.25525133798243616,-0.009529828952099278,-0.24572150903033688,26.977632296782513,37.664652578342256,-1.0509296685529468,-133.87792148854123,42.852780217755544,0.07800000000004559,61.65912776104967,26.913552847928273,16.777392634395593,35.28078886929175,61.0570356530662,61.63199999999993,62.20696434693365,1.8657981144007219,0.12432453220467321,61.59951035772612,0.2764007238524572,61.0,61.614999999999995,62.23,127163.0,0.023155203239139673,62.469545589932615
2024-08-01 12:30:00+00:00,61.19,61.2,60.91,61.03,491,61.046,312,-0.1700000000000017,32.10204257619863,-0.27386803359799217,-0.022517219654124232,-0.25135081394386793,13.559959304641495,25.92387805153801,-0.877050511612798,-146.84327916609965,43.18793109038588,-0.05949999999995015,61.59921083142589,27.741339750429727,15.524448651683072,34.96367262804622,60.990034014384,61.57799999999993,62.16596598561586,1.909662495098676,0.033986647691986054,61.5680255606009,0.27737210072013924,60.91,61.56,62.21,126672.0,0.03102065642974096,62.45030107704597
2024-08-01 12:35:00+00:00,61.01,61.13,60.94,60.97,957,61.054,429,-0.060000000000002274,31.128219624529347,-0.2901190853355544,-0.031014617113349185,-0.25910446822220523,12.164397648269988,17.567329749897073,-0.9423233143785459,-142.10889042040037,33.235758344058645,-0.06649999999995515,61.53928599033771,28.50999901703822,14.747374977702089,33.213571857672086,60.93735371872182,61.518499999999925,62.09964628127803,1.8893382682545978,0.0280878346208956,61.54806493943847,0.2711312363829868,60.91,61.545,62.18,125715.0,-0.0423442293026672,62.413393451422436
2024-08-01 12:40:00+00:00,60.96,60.97,60.72,60.87,684,60.852,391,-0.10000000000000142,29.520871502885765,-0.30752239840247597,-0.038734344144216615,-0.26878805425825936,10.561833545705747,12.095396832871486,-0.8147303242626691,-161.16931832880448,33.767858285723094,-0.09899999999995401,61.4755444674484,29.729588697589577,13.770651579073059,36.842094654090275,60.840636180475016,61.47299999999992,62.105363819524825,2.0573709417952775,0.023217504400427507,61.47894659985782,0.2696218623556306,60.72,61.39,62.06,125031.0,0.01688988144242455,62.38527092557454
2024-08-01 12:45:00+00:00,60.87,61.07,60.87,61.0,467,60.993,324,0.13000000000000256,34.27238099225397,-0.30728257361555933,-0.030795615485839978,-0.27648695812971935,15.932588916461045,12.88627337014467,-0.294213795357956,-113.88715386217007,38.85261890693952,0.11050000000004445,61.4302545181676,30.30716793500145,15.726307448758876,34.85336281644636,60.789432246377565,61.43149999999993,62.07356775362229,2.0903534949410787,0.16397627231275166,61.43012532654824,0.2646488721873715,60.72,61.39,62.06,125498.0,-0.0087659493028503,62.36818567597823
2024-08-01 12:50:00+00:00,60.99,60.99,60.82,60.99,316,60.926,196,-0.00999999999999801,34.08203753327344,-0.3043906017897342,-0.02232291492801186,-0.28206768686172234,22.43589743589864,16.310106632687553,-0.5219376936878128,-113.47076041601557,41.29919520295353,0.1785000000000494,61.388325516437355,30.967551198518127,14.944430388084843,34.50158045109388,60.748191135953384,61.38899999999993,62.02980886404648,2.087699307845212,0.1886747184797472,61.34330888083662,0.2586025241739878,60.72,61.39,62.06,125182.0,0.048203247972094805,62.356477737323665
2024-08-01 12:55:00+00:00,60.99,61.09,60.94,61.05,360,61.009,218,0.05999999999999517,36.3656440151127,-0.293869648344554,-0.00944156918626532,-0.28442807915828866,28.2051282051294,22.191204852495435,-0.634765625,-81.35125818683188,46.60127411004293,0.29500000000003723,61.356104038681416,31.015135100243796,17.153628790206977,33.02792343455049,60.75721227022896,61.33949999999993,61.9217877297709,1.8985734470315825,0.2514115572091806,61.29324807525525,0.2508452010187034,60.72,61.379999999999995,62.04,125542.0,0.0181706076085527,62.34422988035238
2024-08-01 13:00:00+00:00,61.04,61.05,60.92,60.98,690,60.987,290,-0.07000000000000028,34.848813819947445,-0.2878618398237407,-0.00274700853236165,-0.28511483129137905,27.56410256410366,26.06837606837631,-0.9582588923176982,-83.85660209307686,38.79799057897551,0.27000000000003155,61.32028460642604,31.11828252118529,16.496011601038276,32.351533453786686,60.74061524082753,61.29699999999993,61.853384759172336,1.8153735392348838,0.21512519459424134,61.23581475828288,0.24221340094593852,60.72,61.370000000000005,62.02,124852.0,0.028878161064899193,62.32062280547385
2024-08-01 13:05:00+00:00,60.97,60.98,60.71,60.79,369,60.83,190,-0.18999999999999773,31.061678316625603,-0.2950310856855154,-0.007933003515309067,-0.2870980821702063,21.44993894993989,25.739723239723393,-1.3149350649350633,-115.63871563871474,31.81497697566982,0.10250000000003467,61.269781310575944,31.79361301082469,15.193227955291889,35.93910174752214,60.70680729692299,61.243999999999936,61.78119270307688,1.7542704691951785,0.07743283052850206,61.135488820434546,0.24419815802122832,60.71,61.275000000000006,61.84,124483.0,0.06723843938265342,62.30689118052442
2024-08-01 13:10:00+00:00,60.81,60.82,60.75,60.76,280,60.788,203,-0.030000000000001137,30.498108039889292,-0.29967900098251476,-0.01006473504984673,-0.28961426593266804,12.460317460318363,20.49145299145305,-1.3476213671050563,-116.80440771349559,25.67931210092695,0.10000000000002984,61.22123070956871,32.420705608346985,14.865442155520347,35.16373477191646,60.648873098167144,61.20349999999994,61.75812690183274,1.8124025646663937,0.10018167300001926,61.077120932981174,0.23175543244828348,60.71,61.235,61.76,124203.0,0.09707830251926639,62.296292485034385
2024-08-01 13:15:00+00:00,60.77,60.79,60.63,60.66,675,60.702,317,-0.10000000000000142,28.633203804279262,-0.3078825927282196,-0.014614661436441245,-0.29326793129177836,5.011939879197302,12.974065429817594,-1.5259740259740306,-125.59215105183908,16.610115304613966,0.02600000000002467,61.16778016580026,33.316026459553676,14.115802945373916,37.172610531435964,60.580418976952004,61.15899999999995,61.737581023047895,1.8920552103466246,0.06877258316282375,61.00425652281364,0.226630044416263,60.63,61.195,61.76,123528.0,0.034427884993840696,62.269967154083844
2024-08-01 13:20:00+00:00,60.66,60.72,60.57,60.63,420,60.65,210,-0.02999999999999403,28.0784970768707,-0.31319443705630334,-0.015941204611619963,-0.2972532324446834,4.15292960842244,7.208395649311778,-0.9637373407383132,-125.32829762757397,17.494974711533015,0.02450000000003172,61.116563007152614,34.29755376343424,13.431939859795929,37.30958802351253,60.50853117420062,61.12199999999996,61.735468825799295,2.0073584823773367,0.09900162868187423,60.952099643821526,0.22115646981510123,60.57,61.165,61.76,123108.0,0.061466789732320594,62.25347944413671
2024-08-01 13:25:00+00:00,60.64,60.65,60.44,60.53,1358,60.535,583,-0.10000000000000142,26.252784958164842,-0.32176417905629506,-0.019608757289289347,-0.3021554217670057,5.086636424482368,4.750501970699779,-1.0947712418300726,-133.54492187499937,9.702057572961326,-0.05349999999997834,61.06069986361427,35.51838698241478,12.51762018870649,38.98379528830249,60.42501598948466,61.08949999999995,61.75398401051524,2.1754442597018753,0.07899664164524128,60.888679058886396,0.22035957911402265,60.44,61.099999999999994,61.76,121750.0,0.06839764995168418,62.19921266820588
2024-08-01 13:30:00+00:00,60.52,60.52,60.21,60.25,1167,60.341,474,-0.28000000000000114,21.94928724143253,-0.34714771846874726,-0.03599383736139322,-0.31115388110735404,5.496179054147144,4.911915029016394,-1.2780599705063067,-164.8178106463266,9.167231005445014,-0.30299999999998306,60.98349035279386,37.120312700382954,11.259834369602702,42.288743851683265,60.287146278298,61.036499999999954,61.785853721701905,2.4554282165653385,-0.024785543343693324,60.76623652226549,0.22747675203444961,60.21,60.985,61.76,120583.0,-0.03528672831660087,62.149599509603604
2024-08-01 13:35:00+00:00,60.24,60.25,60.06,60.09,441,60.127,270,-0.1599999999999966,19.937998639630607,-0.37584254030507225,-0.05175092735817455,-0.3240916129468977,4.692699767695687,5.091838415440809,-1.443332786616358,-183.279917431691,9.576156720824349,-0.4229999999999876,60.89839603348016,38.86773776923421,10.5800650375847,44.50186776791883,60.1383881771678,60.96899999999995,61.799611822832105,2.724702136601074,-0.02912803299789556,60.52561262970841,0.22479984117484592,60.06,60.91,61.76,120142.0,-0.09297395713273567,62.12961224627419
2024-08-01 13:40:00+00:00,60.08,60.12,59.95,59.98,677,60.04,368,-0.11000000000000654,18.671265559113117,-0.40281606122749736,-0.06297955862447974,-0.3398365026030176,3.019148991452733,4.402675937764264,-1.4621324133399005,-178.0076666834078,9.386269076905018,-0.4899999999999949,60.81092974457729,40.66586318889053,9.99844161975941,45.612553569470045,60.00179565720041,60.889499999999956,61.7772043427995,2.91578792008325,-0.012276416904572837,60.32740619541279,0.22088556680521368,59.95,60.855000000000004,61.76,119465.0,-0.1691279131316363,62.09793958314882
2024-08-01 13:45:00+00:00,59.98,60.1,59.98,60.04,521,60.044,337,0.060000000000002274,21.597289504702616,-0.41457234045472546,-0.05978867028136625,-0.3547836701733592,4.356229556944052,4.0226927720299,-1.5737704918032835,-152.23986573715473,16.014154440660853,-0.37949999999999307,60.73750786414136,42.33555107857141,9.597369236767491,43.782874880513106,59.913139827113284,60.81149999999995,61.70986017288662,2.954573305663138,0.07060652103436424,60.22299923324684,0.21367945489055587,59.95,60.855000000000004,61.76,119986.0,-0.1984750992367374,62.07447046806028
2024-08-01 13:50:00+00:00,60.06,60.53,60.01,60.46,735,60.242,431,0.4200000000000017,38.32467397152935,-0.38555435591246834,-0.024616548591287313,-0.360937807321181,18.391317276242198,8.588898608212071,-0.8689949171995393,-84.72358521426231,24.572277885753586,0.08550000000000324,60.71107854374694,41.25194143343343,21.122928291137917,36.87922162260108,59.91966773064484,60.75499999999996,61.59033226935508,2.749838760118908,0.3234235580126097,60.24106380275163,0.23555949382694497,59.95,60.855000000000004,61.76,120721.0,-0.19786007492321256,62.0469018382881
2024-08-01 13:55:00+00:00,60.47,60.75,60.38,60.7,680,60.543,328,0.240000000000002,45.48247654650399,-0.3392803867592775,0.017325936449522794,-0.3566063232088003,39.47368421052722,20.740410347903566,-0.5733005733005614,-22.393558706710834,26.39943567190908,0.37700000000000244,60.710023444342475,39.24466896060408,25.255616686723528,32.90363158893905,59.970081085371596,60.709999999999965,61.449918914628334,2.4375520165652094,0.49324250279168425,60.24564736091569,0.24516238712502014,59.95,60.790000000000006,61.63,121401.0,-0.13808287041738584,62.0261567586695
2024-08-01 14:00:00+00:00,60.69,60.78,60.61,60.77,781,60.687,551,0.07000000000000028,47.39993526202512,-0.2935753637844485,0.05042476753948144,-0.3440001313239299,60.81871345029341,39.561238312353346,-0.34437520498522556,8.996212121213025,33.61750320172228,0.4935000000000045,60.71573549726224,37.25204906406983,24.870328614874605,31.237431896477435,59.98453840771767,60.687499999999964,61.39046159228226,2.316660242330935,0.5586803040918548,60.24809709722264,0.23979364518751883,59.95,60.595,61.24,122182.0,-0.032566283587847814,62.00485168090335
2024-08-01 14:05:00+00:00,60.75,60.77,60.62,60.65,583,60.687,391,-0.12000000000000455,44.509829580303034,-0.2639936464818433,0.06400518787366927,-0.3279988343555126,67.11855396066028,55.803650540492704,-0.23030103635466315,5.409060175795665,28.95104342696177,0.4209999999999994,60.709474973713455,35.40175916014517,23.72855117183383,29.80334569398999,59.99751981144831,60.65999999999997,61.32248018855162,2.1842406480437027,0.4924526044908361,60.24997210789811,0.23337981338841077,59.95,60.575,61.2,121599.0,-0.10392151675070438,61.98891431440519
2024-08-01 14:10:00+00:00,60.64,60.64,60.46,60.51,395,60.542,292,-0.14000000000000057,41.34269693983499,-0.24897670390593163,0.06321770435966478,-0.3121944082655964,63.31170674553505,63.74965805216198,-0.41145490454246314,-25.44160295280752,29.908663508130353,0.33149999999999835,60.690477357169314,34.251511306097925,22.330129329258977,33.009786290529725,59.99111898439854,60.63399999999997,61.276881015601404,2.1205297872528037,0.40355913692367423,60.252950328838885,0.2302812552892384,59.95,60.540000000000006,61.13,121204.0,-0.11195567163680134,61.977173635700005
2024-08-01 14:15:00+00:00,60.52,60.58,60.4,60.4,498,60.49,260,-0.10999999999999943,38.99486465206665,-0.24314888047573646,0.05523642223188796,-0.2983853027076244,56.576477868745265,62.335579524979266,-0.4286185295087286,-39.473684210524,29.497046176475305,0.23050000000000637,60.662812846962716,33.384896092045814,21.063633251688444,33.0281368810964,59.97429559552949,60.60549999999997,61.23670440447045,2.0829938024452592,0.33721596479323773,60.25473914256142,0.2266897370542928,59.95,60.52,61.09,120706.0,-0.10324261712717922,61.961865726577116
2024-08-01 14:20:00+00:00,60.42,60.64,60.4,60.43,423,60.542,303,0.030000000000001137,39.99570285155184,-0.23341883214181536,0.05197317645264726,-0.2853920085944626,54.41197570424308,58.100053439506866,-0.32986970146792194,-26.932300313594975,33.57511948893182,0.2680000000000007,60.640640194871025,32.26376981194901,21.360068120198825,30.540896225055235,59.96008119998062,60.58349999999998,61.20691880001934,2.0580481484871576,0.3768885378535157,60.258113375963994,0.22764047012184346,59.95,60.52,61.09,121129.0,-0.14388103577116115,61.94935871166466
2024-08-01 14:25:00+00:00,60.39,60.45,60.26,60.39,234,60.363,177,-0.03999999999999915,39.07520627588639,-0.2263264144198871,0.04725247533966043,-0.2735788897595475,53.95968108888846,54.982711553958005,-0.2312902692879537,-54.51936872309475,35.24838059555279,0.22650000000000148,60.6167697001214,31.713862765429134,20.071407372139085,33.14374820887745,59.95489967378709,60.55299999999998,61.15110032621288,1.9754605922510655,0.3637352356651594,60.263353341622505,0.22495186511314072,59.95,60.52,61.09,120895.0,-0.15141475593137016,61.941953786273174
2024-08-01 14:30:00+00:00,60.41,60.43,60.18,60.19,304,60.311,230,-0.20000000000000284,34.766697598944674,-0.23414487444492948,0.031547212251694434,-0.2656920866966239,46.35685599541103,51.57617092951326,-0.09958506224067021,-75.15861395802526,35.722445234696,0.026499999999998636,60.576124966776504,31.466683040441314,18.490670050881686,33.0536715417871,59.93034744468844,60.51299999999999,61.095652555311545,1.9257103607871187,0.22281937403734584,60.26163747380758,0.22674101760505924,59.95,60.52,61.09,120591.0,-0.20296311043669163,61.93183241252302
2024-08-01 14:35:00+00:00,60.19,60.28,60.14,60.19,635,60.215,443,0.0,34.766697598944674,-0.23760213088113602,0.02247196465239032,-0.26007409553352634,36.947791164659314,45.75477608298534,0.16641704110500477,-84.77109776797745,38.94563253723051,0.045000000000001705,60.539351160416835,31.368618911531904,17.652262890691095,32.850436905631554,59.92660327548715,60.46999999999999,61.01339672451283,1.7972440036806308,0.24236134727255004,60.26041849748445,0.22054523063326933,59.95,60.5,61.05,120591.0,-0.2277072294370697,61.91029105253862
2024-08-01 14:40:00+00:00,60.18,60.22,59.95,59.97,1432,60.076,788,-0.21999999999999886,30.479308890962663,-0.25515294853478565,0.003936917598992562,-0.2590898661337782,20.080321285141135,34.4616561484029,-0.01667222407468749,-118.60441460685897,37.73903580130266,-0.14999999999999147,60.48512724037714,31.856773158466556,16.132984189178146,36.07966797635289,59.88746710608232,60.41949999999999,60.951532893917665,1.761129747573791,0.07756371350457426,60.231290059253475,0.2240777141594641,59.95,60.465,60.98,119159.0,-0.30684873994885853,61.859346886831474
2024-08-01 14:45:00+00:00,59.97,60.0,59.84,59.89,716,59.922,339,-0.0799999999999983,29.07518972772623,-0.27237762961915735,-0.010630210788303285,-0.26174741883085406,12.214816713663827,23.0809763878205,-0.24983344437041755,-141.96891191710247,36.5492039797708,-0.18649999999999523,60.428448455579314,32.60776711034377,15.293000840067064,37.78068835720735,59.823519963878006,60.3745,60.92548003612199,1.8252077818350187,0.06032889738610725,60.12901278655392,0.219500734576645,59.84,60.33,60.82,118443.0,-0.30775110613214113,61.83306240309348
2024-08-01 14:50:00+00:00,59.9,59.94,59.7,59.73,668,59.844,378,-0.1600000000000037,26.450667987733922,-0.2955322643192346,-0.027027876390704475,-0.26850438792853015,3.502188422722286,11.932442140508156,-1.2074098577572023,-157.07827742089356,36.59792936356766,-0.3059999999999903,60.36192955504795,33.653445065946464,14.106542501118815,39.37519928899792,59.73450700921282,60.323,60.91149299078718,1.9511396674143553,-0.0038292802831806833,59.968717202584685,0.22096496782117,59.7,60.245000000000005,60.79,117775.0,-0.32136068200119394,61.8076803858481
2024-08-01 14:55:00+00:00,59.73,59.8,59.61,59.73,783,59.721,566,0.0,26.450667987733922,-0.31030547082989557,-0.03344086632109233,-0.27686460450880324,6.117778990120162,7.278261375501164,-1.59802306425042,-154.05807727343782,29.68238453486916,-0.2635000000000005,60.30174578790053,34.83295876573625,13.231373828881411,39.87109807335458,59.65578186734406,60.2765,60.89721813265594,2.0595692605109384,0.05978408616675212,59.87403039968784,0.218753184405372,59.61,60.195,60.78,117775.0,-0.2720978327531743,61.77761964119861
2024-08-01 15:00:00+00:00,59.73,59.82,59.65,59.68,973,59.739,657,-0.04999999999999716,25.612746819289512,-0.32233227968206535,-0.03637414013860968,-0.28595813954345567,6.339031339032187,5.319666250623951,-1.7936481816685945,-133.67067257010373,31.448001201404995,-0.2869999999999848,60.24253190333857,35.788021193944545,13.148642969958852,37.62207490651876,59.579049232475036,60.229,60.87895076752496,2.1582651796475556,0.07766031872643829,59.79797699074798,0.2152708140907027,59.61,60.195,60.78,116802.0,-0.3003124952625744,61.74150424733604
2024-08-01 15:05:00+00:00,59.67,59.72,59.46,59.52,1419,59.564,888,-0.1599999999999966,23.09182468614046,-0.34084522360121383,-0.04390966724620654,-0.2969355563550073,6.9282569282580155,6.461689085802528,-1.8631492168177943,-148.13943457632334,22.17420819272526,-0.3679999999999737,60.173719341115856,37.11125383497031,12.030897615884491,40.63603550400579,59.47518570311374,60.1785,60.88181429688626,2.3374271438678664,0.03185936720230836,59.68826646356039,0.21846575594136666,59.46,60.120000000000005,60.78,115383.0,-0.3395416357436202,61.68730899363117
2024-08-01 15:10:00+00:00,59.53,60.13,59.52,60.07,1521,59.829,889,0.5499999999999972,43.63058382017222,-0.30759074691562915,-0.008524152448497468,-0.2990665944671317,19.03108200818237,10.766123425156598,-0.727152536770781,-61.4797864225783,27.529688088905935,0.205500000000022,60.16384130862863,35.96865794544083,21.787598346713498,33.45122746508844,59.46546946074226,60.16949999999999,60.87353053925772,2.34015751920069,0.42933545176541893,59.705583967067845,0.24643248765984044,59.46,60.120000000000005,60.78,116904.0,-0.18642260294130655,61.64098457766755
2024-08-01 15:15:00+00:00,60.07,60.12,59.75,59.94,1687,59.933,1053,-0.13000000000000256,40.853456162342084,-0.2884017324535293,0.008531889610881915,-0.2969336220644112,30.59610204777859,18.851813661405398,-0.761589403973506,-50.65486072680159,39.37689358403255,0.1150000000000233,60.14252308875924,34.9076760480206,19.53178880047139,29.987807722882422,59.451574775078626,60.162,60.87242522492137,2.361707472894428,0.3437555479363987,59.71901149945976,0.25525873854128023,59.46,60.120000000000005,60.78,115217.0,-0.14942202841435617,61.59318592897991
2024-08-01 15:20:00+00:00,59.94,60.01,59.82,60.01,1080,59.907,719,0.07000000000000028,42.95884586556313,-0.26449692929998747,0.02594935421153899,-0.29044628351152646,44.61767369646875,31.41495258414231,-0.6950190302829728,-47.11889132020418,45.93942528665557,0.19100000000002382,60.12990184221074,33.92247857184467,18.47401934037524,28.36377894044264,59.45449294770288,60.1635,60.87250705229712,2.3569341953081766,0.3917500189154147,59.72478393549508,0.25059740007404574,59.46,60.120000000000005,60.78,116297.0,-0.05119723995403698,61.56414489155997
2024-08-01 15:25:00+00:00,60.0,60.13,59.93,60.04,1489,60.041,851,0.030000000000001137,43.880827518610985,-0.24036072250675744,0.040068448803815215,-0.28042917131057266,45.480225988701456,40.23133391098201,-0.5795661533366525,-28.051001821494445,53.70089932629425,0.21750000000002956,60.1213397620002,32.3769036463087,20.875915723541137,26.72319497426546,59.45449294770288,60.1635,60.87250705229712,2.3569341953081766,0.41290636701012257,59.729852659703916,0.24698330006875696,59.46,60.120000000000005,60.78,117786.0,-0.039547854636152735,61.527803340720546
2024-08-01 15:30:00+00:00,60.05,60.17,59.99,60.09,1391,60.107,917,0.05000000000000426,45.46301708416549,-0.21472283145784843,0.052565071882179404,-0.26728790334002783,53.13302516692449,47.74364161736398,-0.16614055490944413,-14.674468282715008,56.827067013614275,0.26000000000004064,60.11835502276208,30.73716669518092,20.947384519051056,25.304591885846033,59.448709830454845,60.144999999999996,60.84129016954515,2.3153717500877904,0.46050497162991605,59.73512276581517,0.2421987786352743,59.46,60.120000000000005,60.78,119177.0,-0.05970478638035599,61.49646353256801
2024-08-01 15:35:00+00:00,60.1,60.2,59.97,60.2,1149,60.066,796,0.10999999999999943,48.87780778979791,-0.18341425207243134,0.06709892101407722,-0.25051317308650856,63.02585526768767,53.879702141103614,0.016614055490959956,-0.3670173721556277,60.96941602135263,0.3270000000000479,60.12613073487998,29.056795981237684,20.409319349264354,23.581960178853343,59.47090832680966,60.11999999999999,60.76909167319032,2.1593202700942347,0.5616245773164886,59.75504417035234,0.24132743730418357,59.46,60.120000000000005,60.78,120326.0,-0.022218671706265992,61.47228789016411
2024-08-01 15:40:00+00:00,60.2,60.23,59.81,59.9,2145,59.992,1151,-0.30000000000000426,41.28535265976602,-0.18072617133374536,0.05582960140221055,-0.2365557727359559,64.52785333851578,60.2289112577084,-0.11672502918125272,-29.657132379906002,54.40069162082671,0.01700000000003854,60.10459447441522,28.184992246424127,17.9996214033876,25.29552129201759,59.49432219193605,60.076499999999996,60.65867780806394,1.938121588521123,0.3484140089546229,59.757690418272176,0.2540897632110272,59.46,60.115,60.77,118181.0,-0.11873727168402635,61.42480016615732
2024-08-01 15:45:00+00:00,59.9,59.98,59.82,59.84,2048,59.91,1298,-0.05999999999999517,39.948791490203554,-0.18134689244920565,0.044167104229400206,-0.22551399667860586,59.76594857661118,62.43988572760396,-0.08348639171814609,-52.10597123046862,50.258501898589024,-0.04249999999995424,60.07939500066139,27.375460206954394,17.168030120143243,24.12685587733254,59.508955409660274,60.03599999999999,60.5630445903397,1.7557618440259621,0.3140574786341612,59.758657270067324,0.24736906583881074,59.46,60.05,60.64,116133.0,-0.16696261217868147,61.37924842341694
2024-08-01 15:50:00+00:00,59.83,60.04,59.59,59.66,3846,59.833,2432,-0.18000000000000682,36.16610366348642,-0.19412555551745214,0.02511075292892298,-0.21923630844637512,42.99440397001479,55.76273529504633,-0.11719403984596921,-82.32175247663186,44.4852352103024,-0.24149999999996652,60.03945261964602,27.50054609131136,15.06054524024986,27.439344817670985,59.489624022995535,59.9935,60.49737597700446,1.6797685649427425,0.16906538987762906,59.758147825882695,0.2618427039931811,59.46,60.05,60.64,112287.0,-0.24460768138544586,61.29446248294679
2024-08-01 15:55:00+00:00,59.66,59.97,59.65,59.87,8001,59.848,4026,0.21000000000000085,42.95285927829844,-0.18517293478155494,0.027250698931856138,-0.21242363371341108,42.85714285714396,48.53916513458906,0.23438807969193842,-54.86407827109734,61.35726198257929,-0.023999999999972488,60.02331427491783,27.616697269642827,13.766390428958326,25.08147798429948,59.49680429584453,59.966999999999985,60.43719570415544,1.568181513684053,0.3968514608462729,59.76215268323879,0.2659967965650968,59.46,60.05,60.64,120288.0,-0.07763840911413558,61.1503416932141
2024-08-02 09:30:00+00:00,58.45,59.45,57.7,58.85,6930,58.627,2721,-1.019999999999996,27.60235710297839,-0.257416061728847,-0.03599394241234874,-0.22142211931649827,41.558441558442475,42.46999612853282,-1.3907506702412809,-375.56444991789596,50.409849812495096,-1.0299999999999727,59.91157005825899,30.722005613921908,8.458414544157808,50.05913131759626,59.25334733892538,59.88799999999998,60.522652661074574,2.1194652052985474,-0.31777014709308,59.61281770930422,0.40199702538187526,57.7,59.075,60.45,113358.0,0.0003944932318542239,58.666666666666664
2024-08-02 09:35:00+00:00,58.84,59.97,58.78,59.92,3420,59.405,1816,1.0700000000000003,48.42507456771396,-0.2257271604855191,-0.0034440329352166676,-0.22228312755030244,62.14944475814152,48.85500972457507,0.6720430107526765,-89.10789446668703,56.04237353284961,0.07050000000002399,59.91237290985337,31.82947943809713,14.994377673580953,40.77441727330664,59.27257179471616,59.86449999999998,60.4564282052838,1.9775600072958814,0.5468806854485098,59.61425492089519,0.45828295214031256,57.7,59.065,60.43,116778.0,0.07352986946607752,58.96075362318841
2024-08-02 09:40:00+00:00,59.88,60.38,59.3,59.4,3307,59.886,1933,-0.5200000000000031,42.08943674461525,-0.2398087659446162,-0.014020510715451018,-0.22578825522916518,65.54480561618895,56.417563977590056,-1.1153654070251373,-39.8970398970408,58.64691189659731,-0.3784999999999741,59.86357548986733,31.710541253726223,18.519129840531,34.517187503624164,59.21993801952847,59.824999999999974,60.43006198047148,2.022773022888439,0.14879631036411517,59.608208923821714,0.5026913127017192,57.7,59.040000000000006,60.38,113471.0,0.014485900142617959,59.1381455175612
2024-08-02 09:45:00+00:00,59.42,60.18,59.23,60.07,2184,59.521,1393,0.6700000000000017,50.987284177096505,-0.19466120593741465,0.02490163943340043,-0.21956284537081508,79.87090240497226,69.18838425976666,0.21688355021689532,9.773305574828903,62.968832160583496,0.3585000000000207,59.88323496702282,31.69885049887451,16.16866841749354,31.07144632811535,59.22628084204131,59.818999999999974,60.411719157958636,1.9817086810500415,0.7117360276192823,59.610396529994645,0.5346419332230251,57.7,59.040000000000006,60.38,115655.0,0.054262069599741,59.23307198619616
2024-08-02 09:50:00+00:00,60.05,60.79,59.94,60.04,2029,60.353,1191,-0.030000000000001137,50.61229877243909,-0.15946398706068976,0.04807908664810026,-0.20754307370879002,75.86460899386664,73.76010567167503,0.049991668055326954,148.82535460992665,63.44375061478625,0.3865000000000265,59.898164970163506,30.2158220970911,22.226942897154128,27.685605197715613,59.22544472599668,59.82249999999997,60.41955527400326,1.9960893443212469,0.6821439399920882,59.61260730234775,0.5571675094213806,57.7,59.245000000000005,60.79,113626.0,0.04647916789852165,59.34929322887522
2024-08-02 09:55:00+00:00,60.06,60.28,59.64,60.04,1696,60.004,1102,0.0,50.61229877243909,-0.13007056501128034,0.06197800695800776,-0.1920485719692881,79.96304883350344,78.56618674411318,0.0,56.91988648766908,59.26459439176971,0.4460000000000264,59.911673068243175,29.326177811993503,20.42243662627967,29.24350649863814,59.22601324499511,59.82999999999996,60.43398675500482,2.0190097108636285,0.6738448718120885,59.61593557670384,0.563084115891282,57.7,59.245000000000005,60.79,113626.0,0.060023329340958845,59.40454138130771
2024-08-02 10:00:00+00:00,60.0,60.7,59.71,60.59,2430,60.251,1103,0.5500000000000043,57.29087596338645,-0.06168460112628793,0.10429117667440013,-0.16597577780068806,81.66127292340997,79.16297691692576,0.8320852055250461,147.7045908183651,60.59281646233722,1.0585000000000306,59.9762756331724,27.62898038936327,23.043560891935503,25.759662254201555,59.18676097442165,59.872999999999955,60.55923902557826,2.2923154863738353,1.022412725941827,59.64115799206319,0.5935781076133334,57.7,59.245000000000005,60.79,116056.0,0.10616367205015932,59.50714933018124
2024-08-02 10:05:00+00:00,60.57,60.67,59.78,59.93,3347,60.273,1915,-0.6600000000000037,48.76833669737845,-0.0600524687249262,0.08473864726060948,-0.14479111598553568,80.47464940668937,80.69965705453335,-0.4485049833887089,78.28134196586356,54.600228437638776,0.45700000000002916,59.971868430013124,26.05301135406377,20.660625610570744,23.095854854406017,59.19956456031043,59.88299999999996,60.56643543968949,2.282569142125587,0.5343851059446014,59.64280679846195,0.6147510999266669,57.7,59.245000000000005,60.79,112709.0,0.05438884982170683,59.58896776230122
2024-08-02 10:10:00+00:00,59.9,59.96,59.42,59.67,1572,59.708,983,-0.259999999999998,45.873277714487706,-0.0788301146358279,0.052768801079766225,-0.13159891571559412,76.4832793959019,79.53973390866616,-0.3839732888146874,-51.24465188642276,51.21346337018108,0.29000000000002757,59.94311905572616,25.219212671246574,19.352954953171686,25.8535773551612,59.19845687254028,59.88249999999996,60.56654312745964,2.2846178013933334,0.3446735363096816,59.642924259282864,0.6094117356461906,57.7,59.245000000000005,60.79,111137.0,0.06350928537628892,59.594479286643136
2024-08-02 10:15:00+00:00,59.68,60.05,59.64,59.9,1238,59.873,710,0.22999999999999687,48.770480704779494,-0.07429601824538423,0.04584231797616792,-0.12013833622155215,69.03991370010897,75.33261416756584,0.10026737967914201,-3.321733628594153,51.30647248800373,0.5565000000000282,59.939012478990335,24.244694650585668,19.480804616408278,24.581431627413682,59.237985870366145,59.90149999999996,60.56501412963378,2.2153506327347996,0.49886965481745477,59.64411724046107,0.5951680402428909,57.7,59.245000000000005,60.79,112375.0,0.08460466616458555,59.6063018742822
2024-08-02 10:20:00+00:00,59.93,60.01,59.57,59.92,1020,59.773,603,0.020000000000003126,49.02598773742005,-0.06830154365748342,0.041469434051254986,-0.10977097770873841,68.93203883495256,71.48507731032022,0.43580288300368863,-11.611106732863709,52.65639053508713,0.6775000000000304,59.93720176670554,23.466861164084563,18.432576585483307,24.114788138416262,59.234897579869404,59.89399999999997,60.553102420130536,2.2008963172623837,0.5197237934544993,59.65810736754796,0.58408460879697,57.7,59.245000000000005,60.79,113395.0,0.07351672610093993,59.61423976507959
2024-08-02 10:25:00+00:00,59.93,60.15,59.62,59.66,1539,59.921,784,-0.2600000000000051,45.82617734445294,-0.08356739355405551,0.020962867323746318,-0.10453026087780183,68.82416396979609,68.93203883495163,-0.35075997995657193,-16.995527492764033,53.290547221988845,0.4910000000000281,59.91080159844787,22.40828840379656,18.95340415799839,22.54139400956088,59.21354670064508,59.879999999999974,60.546453299354866,2.225962923697034,0.3349471746835589,59.658131723510905,0.5802214224543294,57.7,59.245000000000005,60.79,111856.0,0.047651196467127094,59.62404944864114
2024-08-02 10:30:00+00:00,59.62,59.67,59.32,59.4,1364,59.505,807,-0.259999999999998,42.816669637795215,-0.11531622303365907,-0.008628769724685792,-0.10668745330897328,63.43042071197516,67.06220783890701,0.9345794392523255,-110.52373959862405,56.60572601054963,0.3270000000000195,59.86215382716712,21.99606369043143,18.11293873564304,25.342718281729333,59.15441799029175,59.84949999999998,60.54458200970821,2.3227663045079083,0.17665685939083448,59.6570572938605,0.5637770351361631,57.7,59.245000000000005,60.79,110492.0,0.012480229305292785,59.61721515567195
2024-08-02 10:35:00+00:00,59.41,59.41,58.46,58.62,2163,58.853,1046,-0.7800000000000011,35.322276772602095,-0.20109873931501454,-0.075529028804833,-0.12556971051018154,49.40668824164069,60.5537576411364,-2.1695594125500706,-226.08488600511106,42.888911270576344,-0.40749999999999176,59.74385346267501,22.879285135972466,16.034537850147213,32.822324366483784,58.907838756909996,59.77849999999997,60.64916124308995,2.9129578128925186,-0.16529893755719433,59.529447697188395,0.591364389769294,57.7,59.245000000000005,60.79,108329.0,-0.01765518031752388,59.56748396078546
2024-08-02 10:40:00+00:00,58.62,58.97,58.62,58.75,976,58.816,643,0.13000000000000256,37.29232871825572,-0.25564516957174277,-0.104060367249249,-0.15158480232249377,32.41199864809284,48.41636920056865,-1.094276094276092,-187.2223892061545,51.748907831893376,-0.25149999999998585,59.64920075194406,23.699419335403427,15.33632040402147,31.393089566625385,58.74596854001712,59.71149999999998,60.67703145998284,3.2339882936548676,0.0020876896041040383,59.45400485834942,0.5741240762143445,57.7,59.245000000000005,60.79,109305.0,-0.025533469836622507,59.54565847886791
2024-08-02 10:45:00+00:00,58.78,59.13,58.41,59.04,1668,58.752,825,0.28999999999999915,41.56808004940428,-0.272333738353268,-0.0965991488246194,-0.17573458952864862,22.89680098326644,34.90516262433241,-1.7146662227401355,-140.6393505762425,48.53674582111502,0.08150000000000546,59.59118163271129,24.727241262017,13.987020198436557,31.197207321243653,58.673065912352705,59.65349999999997,60.63393408764724,3.28709660840443,0.1871283813314877,59.43024555800807,0.5845437850561774,57.7,59.245000000000005,60.79,110973.0,-0.023355742367559697,59.51465020018256
2024-08-02 10:50:00+00:00,59.02,59.22,58.62,58.71,1318,58.87,882,-0.3299999999999983,38.362549952714815,-0.3086300957934611,-0.10631640501185,-0.20231369078161113,17.173994061144942,24.160931230833835,-2.215189873417722,-119.45246497700813,39.032357975414904,-0.2009999999999863,59.50725957245307,25.429711991129455,14.061149086202612,28.91422568966235,58.53902322289818,59.59399999999997,60.648976777101765,3.5405469580890463,0.08103343164174859,59.30555343116097,0.5856478004093076,57.7,59.245000000000005,60.79,109655.0,-0.01790812476205636,59.491718628657196
2024-08-02 10:55:00+00:00,58.72,58.75,58.58,58.59,1390,58.649,870,-0.11999999999999744,37.23800131054659,-0.3431229103600586,-0.11264737566275798,-0.23047553469730062,15.546218487396233,18.539004510601632,-2.4150566289140474,-128.29357094950322,31.158856171050182,-0.267499999999977,59.41990151793373,26.13845915182761,13.754035386432953,28.796614382298603,58.39710544772713,59.53149999999997,60.66589455227282,3.8110733049657584,0.08502092675180634,59.209914655993664,0.555958671808643,57.7,59.245000000000005,60.79,108265.0,-0.012119683032765487,59.461815648337584
2024-08-02 11:00:00+00:00,58.61,58.77,58.43,58.49,1689,58.608,772,-0.10000000000000142,36.28348530835004,-0.37421417065742446,-0.11499090876809909,-0.2592232618893254,7.8871723361847055,13.535794961574387,-3.4659184683941247,-118.21806205581593,22.90129853621379,-0.3294999999999817,59.33133946860671,27.011336220027598,13.136077664529939,29.484976029188466,58.25365427370759,59.47299999999997,60.69234572629235,4.100501828703385,0.09691497710459052,59.123492301351845,0.5405330523937402,57.7,59.245000000000005,60.79,106576.0,0.018935737056597072,59.42505361757106
2024-08-02 11:05:00+00:00,58.48,58.53,57.88,58.01,1326,58.06,803,-0.480000000000004,32.03833812719324,-0.4325994695153952,-0.13870096610085586,-0.2938985034145393,5.222134689920417,9.551841837832878,-3.203737693976305,-144.08018777174954,23.31389754435071,-0.7669999999999746,59.205497614453684,28.504983164023205,12.023855612666587,34.15282724960055,58.02030885851802,59.379999999999974,60.73969114148193,4.579626613277042,-0.003790882430397863,58.871869325870705,0.5483521200799014,57.7,59.245000000000005,60.79,105250.0,-0.06719248326793406,59.38505969425277
2024-08-02 11:10:00+00:00,58.0,58.66,57.94,58.12,1137,58.265,658,0.10999999999999943,33.94564827779506,-0.464638100022178,-0.13659167728611094,-0.32804642273606704,5.5685097991037225,6.225938941735374,-2.5976202446790775,-124.55325890718787,18.525489228148178,-0.6329999999999742,59.10211688926762,29.4905181330068,12.57718185874179,31.019770918249478,57.89271710782435,59.34349999999997,60.79428289217559,4.889441614247956,0.0783311181160977,58.72398779709163,0.5606126829313369,57.88,59.335,60.79,106387.0,-0.1523728830063724,59.35529646648226
2024-08-02 11:15:00+00:00,58.11,58.14,57.73,57.9,1424,57.88,1036,-0.21999999999999886,32.01070916068037,-0.501994427626947,-0.13915840391270395,-0.36283602371424306,6.74562433469379,5.845422941238403,-3.3388981636060078,-134.70494654500158,20.40801774612383,-0.8429999999999751,58.98762956648023,30.661157729096143,11.907310711791066,32.09562590780275,57.68871912734528,59.24249999999997,60.79628087265466,5.245493936463492,0.06798927582810874,58.564227000730725,0.5498546341505274,57.73,59.26,60.79,104963.0,-0.25806444941694984,59.31015033099387
2024-08-02 11:20:00+00:00,57.91,57.99,57.67,57.93,958,57.81,634,0.030000000000001137,32.5751087761575,-0.5231483090537381,-0.12824982827159603,-0.39489848078214207,8.703604964603072,7.005913032799287,-3.321094793057411,-122.38577123581747,21.101143098105933,-0.8549999999999827,58.88690294110116,31.820541438949416,11.397096038560116,31.523781070087193,57.51606442949874,59.16899999999997,60.821935570501196,5.587167504947621,0.12521225203464503,58.45954073104825,0.5334364459969183,57.67,59.230000000000004,60.79,105921.0,-0.17530144581610596,59.28010045167118
2024-08-02 11:25:00+00:00,57.94,58.3,57.85,58.15,921,58.003,526,0.21999999999999886,36.72345562385961,-0.5162102012365111,-0.0970493763634952,-0.41916082487301587,12.287834355284103,9.245687884859414,-2.5310090512906447,-90.86535570389036,19.63645918971031,-0.6724999999999781,58.81672170861534,31.907397531854052,14.900474453161806,29.602815856233327,57.41751094832163,59.07299999999998,60.72848905167833,5.604892426923813,0.22123041252848102,58.44666768597075,0.527476699854281,57.67,59.230000000000004,60.79,106842.0,-0.2263393341357063,59.25699811531976
2024-08-02 11:30:00+00:00,58.17,59.26,58.15,59.13,2089,58.767,1277,0.980000000000004,51.1434651224347,-0.42671498626589965,-0.00604332911430705,-0.4206716571515926,29.569892473119364,16.853777264334607,-0.4545454545454519,-18.62917972831796,29.091453506590913,0.2820000000000249,58.84655773636626,29.714062539266408,24.873928401713382,25.478514022627145,57.43188256457867,59.02749999999999,60.62311743542131,5.406352752264005,0.5321192278689749,58.46083068209644,0.5690855070075467,57.67,59.185,60.7,108931.0,-0.12511261799859005,59.23955266103592
2024-08-02 11:35:00+00:00,59.15,59.85,59.07,59.52,1466,59.528,817,0.39000000000000057,55.4905510514164,-0.3206236926420232,0.08003837160765553,-0.4006620642496787,54.362730590905734,32.07348580643549,1.5353121801433112,48.04142739950769,36.68587249421386,0.630000000000031,58.910695094807565,28.49422123915373,29.7159185611246,23.04846147121891,57.456582202762995,59.001499999999986,60.54641779723698,5.236876341235363,0.6678082811031528,58.48845853417229,0.5841508279355792,57.67,59.185,60.7,110397.0,-0.13243459127396293,59.24651884350112
2024-08-02 11:40:00+00:00,59.51,60.04,59.48,59.73,1242,59.778,854,0.20999999999999375,57.67437829914066,-0.21709776524278368,0.14685143920551602,-0.3639492044482997,76.88439476222283,53.6056726087484,1.668085106382966,83.19786134894022,43.30220693550846,0.7810000000000201,58.98872413339732,27.644017272475693,30.005236314090464,21.465532781864198,57.55107291477856,58.958499999999994,60.36592708522143,4.774297464221226,0.7740816942138855,58.58528789292225,0.5824257687973236,57.67,59.17,60.67,111639.0,-0.20548728410757844,59.25858071485061
2024-08-02 11:45:00+00:00,59.73,59.82,58.91,58.98,1149,59.316,760,-0.75,48.51849877091806,-0.1933427193859103,0.1364851880499115,-0.3298279074358218,75.68549271603608,68.97753935638731,-0.1016260162601701,35.46562228024303,45.63068836454601,-0.039999999999984936,58.98789326354996,25.79190528841041,26.78591751578773,25.88293661187784,57.575651356305094,58.91099999999999,60.24634864369488,4.533444157101027,0.5258359494075973,58.59214506830322,0.6058239281689435,57.67,58.91,60.15,110490.0,-0.17673738598794367,59.25810556310386
2024-08-02 11:50:00+00:00,59.02,59.11,58.57,58.6,1280,58.765,809,-0.37999999999999545,44.650793717698164,-0.20284127070162583,0.10158930938735677,-0.3044305800889826,60.47819971870708,71.01602906565444,-0.18736160790324696,-16.896588600149872,44.90275003479972,-0.514499999999984,58.95095104797377,24.37756279009897,25.06718034138246,28.262202495899658,57.5629595409096,58.85749999999998,60.15204045909036,4.39889719777557,0.40054385778683427,58.59219799507368,0.6011222190140189,57.67,58.91,60.15,109210.0,-0.21595735345666633,59.246357790389155
2024-08-02 11:55:00+00:00,58.61,59.29,58.6,59.14,1385,59.005,652,0.5399999999999991,50.66892205830601,-0.1648946511261684,0.11162874317025134,-0.27652339429641976,52.1800281293963,62.781240188045594,0.9387267451783421,23.070860500106697,44.08036058235763,-0.0619999999999834,58.968955710071505,22.750788373535347,25.149917505646343,25.969214548736076,57.607617579869206,58.819499999999984,60.03138242013076,4.120682495195565,0.632232300211695,58.624325653955204,0.6074706319415888,57.67,58.91,60.15,110595.0,-0.19841716015928273,59.240476130585556
2024-08-02 12:00:00+00:00,59.16,59.3,58.81,59.07,521,59.059,385,-0.07000000000000028,49.91132529058419,-0.13886929788470326,0.1101232771293732,-0.24899257501407646,53.44585091420648,55.368026254102396,0.9916224995725642,38.86164941500044,48.95087071658561,-0.23799999999997823,58.97857897577898,21.22227922155975,23.799816161278695,24.452017008136558,57.66715136157046,58.77699999999997,59.886848638429484,3.776472560455661,0.631999981733832,58.64501346326615,0.5990798725171892,57.67,58.91,60.15,110074.0,-0.22322143627345029,59.23880237815515
2024-08-02 12:05:00+00:00,59.03,59.41,59.0,59.18,653,59.262,441,0.10999999999999943,51.14745201702567,-0.10812157898742925,0.11269679682131778,-0.22081837580874702,61.60337552742728,55.74308485700913,2.0168936390277503,69.37281650307804,54.8410061230304,-0.22799999999998022,58.997761930466694,19.815739404395778,23.95132501278074,23.22912360922554,57.70133275213834,58.75299999999997,59.8046672478616,3.579961015987713,0.7030109813100357,58.68516632615124,0.5855741673373898,57.67,58.855000000000004,60.04,110727.0,-0.18381373405177961,59.23831823007396
2024-08-02 12:10:00+00:00,59.16,59.24,58.98,59.2,446,59.105,316,0.020000000000003126,51.38238236563388,-0.08120388949255641,0.11169158905295248,-0.1928954785455089,62.447257383967404,59.16549460853283,1.8582243633860962,64.72408457968166,59.073451358720796,-0.314499999999974,59.01702269899368,18.469506095936946,23.160296388885133,22.715996836158922,57.71254184935844,58.742999999999974,59.77345815064151,3.5083606579219193,0.7217460261319264,58.723505379630794,0.5623188696704337,57.67,58.855000000000004,60.04,111173.0,-0.14887522503361011,59.23755265347929
2024-08-02 12:15:00+00:00,59.18,59.5,59.14,59.46,569,59.379,461,0.259999999999998,54.449120579485125,-0.0384483904354056,0.12355767048808264,-0.16200606092348824,67.93248945147796,63.99437412095665,2.694300518134729,93.64421696861469,65.69499487351187,-0.11599999999996413,59.05921101337523,17.72838318080085,25.463028944269656,21.64981640083871,57.71048615633837,58.78499999999998,59.859513843661595,3.655741579183851,0.8140955344511085,58.78007110248122,0.5478675218368312,57.67,58.855000000000004,60.04,111742.0,-0.07941875139579926,59.23882267860641
2024-08-02 12:20:00+00:00,59.44,59.66,59.41,59.5,757,59.542,590,0.03999999999999915,54.920245309945706,-0.001321450827262538,0.12854768807698055,-0.1298691389042431,72.43319268635842,67.60431317393369,2.7101674434662604,105.66945077195673,64.86580087997599,-0.11399999999996169,59.1011909168633,17.338975723368147,26.76984931191773,20.915653329549496,57.704039003710236,58.82249999999998,59.94096099628972,3.8028339369790185,0.8028715360873052,58.795196708995185,0.5265912702770575,57.67,58.855000000000004,60.04,112499.0,-0.07849440036040599,59.24249782434347
2024-08-02 12:25:00+00:00,59.49,59.68,59.44,59.55,863,59.561,658,0.04999999999999716,55.53927344426614,0.03177027052757353,0.1293115275454533,-0.09754125701787977,77.35583684950883,72.5738396624475,2.4075666380051652,98.55689614383928,73.34136440040781,-0.07849999999996271,59.1439346390668,17.01553892083277,26.145384226372922,20.2072171336416,57.688369024120114,58.84799999999998,60.00763097587984,3.941105817971263,0.8026824975365032,58.79910418593124,0.5061204652572678,57.67,58.855000000000004,60.04,113362.0,-0.13987263438408903,59.24705719795065
2024-08-02 12:30:00+00:00,59.55,59.59,59.25,59.55,786,59.43,574,0.0,55.53927344426614,0.05733477847763169,0.12390082839640917,-0.06656604991877749,78.05521838814816,75.94808264133756,0.7102993404363156,76.65255471182549,74.10449648680749,-0.1304999999999623,59.18260753058425,16.24264331579446,24.860703861324065,21.96015165147362,57.69315414517053,58.88999999999997,60.08684585482941,4.064682814839332,0.7757247298542383,58.80875001478903,0.4942547177388918,57.67,58.855000000000004,60.04,113362.0,-0.07415014642267906,59.24987856558012
2024-08-02 12:35:00+00:00,59.56,59.8,59.44,59.77,693,59.615,575,0.22000000000000597,58.4507548764761,0.0942604211339173,0.12866117684215583,-0.03440075570823853,80.88825033510425,78.7664351909195,0.42002688172042557,94.47844771454639,73.72214146507159,0.015500000000038483,59.238549670528606,15.96215352992272,26.636620399680933,20.795038628748852,57.701844837151405,58.94899999999998,60.19615516284855,4.231302186122146,0.8291491004715151,58.92382354758793,0.4846650950432566,57.67,58.855000000000004,60.04,114055.0,0.007908855927167705,59.25465572784204
2024-08-02 12:40:00+00:00,59.76,60.16,59.76,59.91,1489,60.008,931,0.13999999999999346,60.23529089207699,0.133284666279053,0.13414833758983322,-0.0008636713107802244,82.53886201676443,80.49411024667137,0.30135610246107003,118.64659095742475,72.60171359445037,0.11250000000003979,59.30249732095445,16.375055821101988,30.41914389802834,19.553663519680516,57.72470080667909,59.01999999999998,60.315299193320875,4.3893568055604675,0.8435499707670739,59.289010920121115,0.4786175882544525,57.67,58.915,60.16,115544.0,0.042049638952912874,59.271080127281074
2024-08-02 12:45:00+00:00,59.9,59.97,59.7,59.9,1052,59.83,774,-0.00999999999999801,60.03693853515345,0.16154258294513824,0.12992500340473478,0.031617579540403465,84.54627133872538,82.65779456353044,1.5598507968803021,101.15310983482571,63.50944308494948,0.0635000000000403,59.35940233800641,16.59383848342808,29.154027969146327,19.664647449177593,57.852383127354436,59.114499999999985,60.376616872645535,4.270075438836663,0.811183542912912,59.48195027160385,0.4637163319505628,57.67,58.915,60.16,114492.0,0.10496343778392865,59.280783637337365
2024-08-02 12:50:00+00:00,59.91,59.99,59.82,59.87,1406,59.9,964,-0.030000000000001137,59.404941754772125,0.17944787283514074,0.11826423463578982,0.06118363819935092,83.22851153039944,83.43788162862883,2.1672354948805372,99.78024033291402,63.97996937957272,0.0030000000000498517,59.4080306867677,16.8358364711708,28.67709415162471,19.12530869109704,57.98599671044241,59.201999999999984,60.41800328955756,4.1079804383553835,0.7746703095856979,59.62725668486614,0.4427365939540941,57.67,58.915,60.16,113086.0,0.10313468270167794,59.29405561034745
2024-08-02 12:55:00+00:00,59.9,60.16,59.75,60.02,1021,59.957,733,0.15000000000000568,61.58254904075461,0.2033970558220659,0.11377073409817198,0.08962632172389393,85.53459119496982,84.43645802136398,1.4879945891105972,106.08615667637693,72.51391953238604,0.10950000000006099,59.46631347850411,17.393157071244204,29.527362096536162,17.853509119139932,58.19962100334898,59.30799999999998,60.41637899665098,3.7377048514567974,0.8211897745046391,59.775466840380226,0.4403982658145157,57.67,58.915,60.16,114107.0,0.13246163419427467,59.30462933462797
2024-08-02 13:00:00+00:00,60.03,60.19,59.86,59.93,1153,59.993,719,-0.09000000000000341,59.519536507365025,0.21266325838080746,0.09842954932553083,0.11423370905527663,85.53459119496982,84.76589797344546,1.4558997799221318,105.53681228001034,82.15762024916611,-0.006999999999941053,59.51047409959896,17.969550049520084,28.413599611238183,16.880514016597008,58.46666902727172,59.40799999999998,60.34933097272824,3.16903774820987,0.7772669842611825,59.81542893251783,0.432512675399193,57.85,59.019999999999996,60.19,112954.0,0.07093503548760488,59.31646954741101
2024-08-02 13:05:00+00:00,59.93,60.3,59.92,60.28,985,60.107,565,0.3500000000000014,64.50013089726721,0.24541981869457175,0.1049488877114361,0.14047093098313565,91.16682847213563,87.41200362069087,1.8587360594795488,132.3814213031352,81.61613919176963,0.30950000000005673,59.58376228058953,18.725211956223855,28.447389961883605,15.811889403828895,58.69212599735839,59.51449999999998,60.336874002641565,2.763608877304148,0.9654208410900174,59.94187383482917,0.4287617700135361,58.15,59.224999999999994,60.3,113939.0,0.09806076494261615,59.3287756731471
2024-08-02 13:10:00+00:00,60.27,60.38,60.04,60.36,1088,60.173,665,0.0799999999999983,65.54367609995158,0.27466874978148326,0.10735825503867807,0.16731049474280518,93.62564847812526,90.109022715076,1.959459459459456,135.30662252730554,82.44142901581107,0.35450000000005133,59.657689682438146,19.587203232843507,28.16464731558677,14.902837904666429,58.69590000555311,59.575999999999965,60.45609999444682,2.954545435903223,0.9454039341818105,60.05794747601024,0.42242164358399803,58.57,59.475,60.38,115027.0,0.0709898861695127,59.34342980565721
2024-08-02 13:15:00+00:00,60.35,60.36,60.07,60.28,978,60.212,742,-0.0799999999999983,63.53243247230136,0.28807268439621936,0.09660975172273134,0.19146293267348802,96.69542984979337,93.82930226668384,1.379078372014808,113.66218236173727,75.48104880957803,0.2505000000000521,59.71695733172975,20.387623703990325,26.751904247916066,14.155309249237957,58.682712718744746,59.61399999999996,60.54528728125518,3.1243911874902417,0.8575695778333757,60.10226611623749,0.4129629547565696,58.57,59.475,60.38,114049.0,0.08367273081061162,59.355888776378535
2024-08-02 13:20:00+00:00,60.3,60.33,59.93,60.02,1351,60.047,828,-0.259999999999998,57.370837850656244,0.27455072223516197,0.06647023164933916,0.2080804905858228,87.46543778801949,92.59550537197845,0.8739495798319341,81.12587512502118,70.61442011410006,-0.024499999999946453,59.74581853823168,20.57099603147779,24.89687650332026,15.600719613742971,58.68154118345718,59.62849999999996,60.57545881654274,3.1761953312351743,0.7067143750925496,60.09647881581076,0.4120370294168145,58.57,59.475,60.38,112698.0,0.05212629009280911,59.36982910766589
2024-08-02 13:25:00+00:00,60.02,60.16,59.99,60.02,1016,60.051,649,0.0,57.370837850656244,0.26082780917752046,0.042197854873358115,0.21862995430416235,77.32215923766141,87.16100895849051,0.7892527287993278,68.06350299015193,64.5718305479134,-0.04049999999994469,59.77193105840009,20.741270335573294,24.131024107792598,15.120826142505845,58.76810808846925,59.68049999999996,60.59289191153067,3.0575880280182384,0.6860494353958418,60.09368825622162,0.39474867017275594,58.57,59.475,60.38,112698.0,0.06863315450421913,59.37945643176425
2024-08-02 13:30:00+00:00,60.02,60.16,59.99,60.08,1455,60.04,880,0.05999999999999517,58.449344404088635,0.25189016721866153,0.026608170331599346,0.22528199688706219,70.85355409648982,78.54705037405598,0.8900083963056193,65.54816133971023,66.2033339561189,-0.0034999999999385523,59.80127095760008,20.89938218937626,23.357263090220123,14.635977021710197,58.97412893427272,59.754499999999965,60.53487106572721,2.6119240081575286,0.7085546314410652,60.09335198220932,0.3786951937318444,58.6,59.49,60.38,114153.0,0.1302264433145915,59.39317640216936
2024-08-02 13:35:00+00:00,60.05,60.1,59.88,60.0,2544,60.001,1462,-0.0799999999999983,56.40043905509018,0.23563543158458344,0.008282747758017017,0.22735268382656643,69.32153392330484,72.49908241915112,0.38480843232391315,44.785866501687615,54.604643058146266,-0.09899999999994691,59.82019753306674,20.558388158611454,22.35812632301778,16.14871828156235,59.063936778302775,59.79749999999996,60.53106322169714,2.4534912720337214,0.6380249131980311,60.09210565481929,0.3673598227509983,58.81,59.595,60.38,111609.0,0.09649525117565676,59.41313899820876
2024-08-02 13:40:00+00:00,60.01,60.04,59.66,59.85,1660,59.874,1059,-0.14999999999999858,52.672152585886366,0.20824912381903005,-0.01528284800602911,0.22353197182505916,61.14667670871878,67.10725490950357,-0.10015022533800266,8.195090901860059,51.92849565310041,-0.2559999999999505,59.82303586325086,19.355465401350322,20.7102172596314,19.225614858329305,59.183253491988815,59.83649999999996,60.4897465080111,2.183438229211749,0.5103330058672222,60.09078775608669,0.3682626925544986,58.98,59.68,60.38,109949.0,0.09003925070797246,59.422419282597296
2024-08-02 13:45:00+00:00,59.86,60.04,59.76,59.79,1229,59.934,796,-0.060000000000002274,51.2138132895069,0.17963308071132644,-0.03511911289098618,0.21475219360231262,42.681419416028035,57.71654334934964,-0.18363939899832538,4.02508658616878,53.3292719521421,-0.3209999999999482,59.8198895905603,18.238465698179272,19.565874270350832,18.163303570044487,59.28627286938428,59.86699999999995,60.44772713061562,1.9400575629835175,0.43370380343835907,60.081152961753794,0.36195821451489163,58.98,59.68,60.38,108720.0,0.04843189880658473,59.42924641771237
2024-08-02 13:50:00+00:00,59.79,60.12,59.78,60.07,1127,59.972,733,0.28000000000000114,57.1729956174462,0.17750218561883457,-0.02980000638678243,0.207302192005617,39.539007092199846,47.789034405647975,0.3340571237681722,33.131516986213754,52.39736552545542,-0.02699999999994418,59.84370962955456,17.49779507433383,19.832966588156516,16.93932654032265,59.411562127879954,59.91049999999994,60.40943787211993,1.6656107764748713,0.6598395400637179,60.080979445447454,0.36038977062097055,59.14,59.760000000000005,60.38,109847.0,0.06797276772003648,59.43709706538798
2024-08-02 13:55:00+00:00,60.06,60.11,59.97,59.99,730,60.035,541,-0.0799999999999983,55.1020247193802,0.1674280976048408,-0.03189927552062097,0.19932737312546175,40.277777777779114,40.832734762001415,-0.04998333888703854,38.41676367869965,57.45418232038298,-0.09199999999994901,59.85764204578746,16.810029495048774,19.257510265593133,16.44782959183208,59.482242921730744,59.93699999999994,60.39175707826914,1.5174502503268323,0.5582728697723398,60.07661397412274,0.3446476441480441,59.25,59.815,60.38,109117.0,0.026278898559234893,59.44236553447661
2024-08-02 14:00:00+00:00,59.99,60.22,59.97,60.17,1356,60.035,736,0.17999999999999972,58.72478497092963,0.17198625545593416,-0.021872894135622073,0.19385914959155623,57.87037037037169,45.895718413449295,0.40046721174704647,71.94504699928322,57.34654953106176,0.10350000000005366,59.88739042237913,16.5947772268561,20.56513691444769,15.578571060416385,59.552195087006936,59.970499999999944,60.38880491299295,1.395035602481249,0.7384624155769739,60.078931450667426,0.33788709813746953,59.25,59.815,60.38,110473.0,0.06838626824329079,59.45349191741842
2024-08-02 14:05:00+00:00,60.16,60.41,60.15,60.25,792,60.324,514,0.0799999999999983,60.25957003585298,0.17997927080416076,-0.011103903029916373,0.19108317383407714,65.11111111111256,54.4197530864202,-0.04976775049767568,133.22238072594945,56.7974016771017,0.18700000000004735,59.92192466786683,17.053028413393065,23.499681715629887,14.707985272803983,59.6177642649527,60.00549999999995,60.3932357350472,1.292333986208768,0.8152920635110616,60.080004576002054,0.33232373398479303,59.25,59.83,60.41,111265.0,0.0639532817911448,59.461247946076256
2024-08-02 14:10:00+00:00,60.25,60.32,60.0,60.03,749,60.168,521,-0.21999999999999886,54.281916127855354,0.16664070139545117,-0.019553977950900775,0.18619467934635195,66.2777777777793,63.086419753086936,-0.5467196819085474,52.53370525338157,51.38474250346191,-0.040999999999954184,59.93221755664142,16.74660791686539,21.87908684769303,16.926300380836715,59.70291310462299,60.02949999999995,60.356086895376905,1.0880880079859263,0.5007654930542682,60.079762511347646,0.3314434672715936,59.44,59.925,60.41,110516.0,0.013385507136579565,59.46708334323911
2024-08-02 14:15:00+00:00,60.01,60.08,59.96,60.07,1441,60.008,918,0.03999999999999915,55.153000306431906,0.15748209913626,-0.022970064168073567,0.18045216330433356,60.88888888889054,64.09259259259322,-0.34837425348374085,-2.6990553306272247,44.419371390983216,-0.007499999999964757,59.94533969410414,16.273888734569844,21.28626009406322,17.370858608958162,59.740166301189035,60.04449999999995,60.348833698810864,1.0136938397718855,0.541894801823925,60.07968519328067,0.3163403624664796,59.66,60.035,60.41,111957.0,0.038294977285035295,59.476675470683794
2024-08-02 14:20:00+00:00,60.06,60.33,60.05,60.23,904,60.235,668,0.1599999999999966,58.554671748909115,0.16127542102280756,-0.01534139382522079,0.17661681484802835,60.00000000000151,62.38888888888953,0.3498833722092476,93.877551020414,43.824478569757815,0.13100000000002865,59.972450199427556,16.707255881062267,25.620960953332915,16.26353390122913,59.75250811661382,60.06049999999995,60.36849188338608,1.0256054591158255,0.7751695891082081,60.08232128416038,0.3137446222903026,59.66,60.035,60.41,112861.0,0.06545886113066635,59.484272222286464
2024-08-02 14:25:00+00:00,60.23,60.39,60.2,60.36,837,60.277,635,0.13000000000000256,61.13416850958197,0.17277987069434175,-0.00306955532294928,0.17584942601729103,74.6666666666681,65.1851851851858,0.5664778407197479,146.4407469597615,49.07278462138932,0.23200000000002774,60.00935970424398,17.297881577040503,25.88615239308941,15.539640009851306,59.758644647208065,60.08349999999994,60.40835535279181,1.0813463023687766,0.9255740249064184,60.09595699259701,0.3049057206981379,59.66,60.035,60.41,113698.0,0.06882714872830246,59.49225218002169
2024-08-02 14:30:00+00:00,60.36,60.52,60.18,60.18,1115,60.406,734,-0.17999999999999972,55.94241078987135,0.1654653526798029,-0.00830725866999052,0.1737726113497934,76.59948320413561,70.42204995693415,0.1664447403462166,117.82341478040449,49.74546031411714,0.008000000000016882,60.02561116098265,18.239458254929982,26.861739825488065,14.312001860111575,59.78704487464686,60.09899999999995,60.410955125353034,1.0381374909835022,0.629826365103591,60.0995042495219,0.30741245493398545,59.66,60.09,60.52,112583.0,0.04689734875170051,59.502353686258104
2024-08-02 14:35:00+00:00,60.16,60.16,59.97,60.16,1201,60.057,946,-0.020000000000003126,55.37965133702546,0.15625351830738765,-0.014015274433924613,0.17026879274131226,70.64599483204243,73.97071490094778,0.2666666666666595,-3.8863505067958606,49.20627615959925,-0.037499999999980105,60.03841009803192,18.05894235446664,25.52068418679288,18.589921824363607,59.79516885575644,60.10599999999995,60.41683114424347,1.034276592165559,0.5868638825293184,60.10262540131751,0.30045442243870085,59.66,60.09,60.52,111382.0,0.08353969913370018,59.51031773483293
2024-08-02 14:40:00+00:00,60.14,60.18,60.0,60.03,724,60.084,550,-0.12999999999999545,51.736503968497026,0.13688523190953816,-0.02670684866541928,0.16359208057495744,53.875968992249085,67.04048234280812,0.3007518796992459,-23.88707926166029,42.52997342678282,-0.18199999999997374,60.03760913631459,17.96040630792205,24.88588685991036,17.770963995489545,59.8085500037456,60.11099999999995,60.41344999625429,1.0063049899497467,0.3660935675267307,60.10210979435723,0.29185053512165077,59.66,60.09,60.52,110658.0,0.0928610782725264,59.5148027257567
2024-08-02 14:45:00+00:00,60.02,60.11,59.98,60.0,1154,60.018,839,-0.030000000000001137,50.90427399041902,0.11775754049345011,-0.036667632065205874,0.15442517255865598,46.899224806202646,57.14039621016379,0.351229302558953,-45.73237284435045,46.45894271094888,-0.22249999999998238,60.034027313808444,17.767173720385532,24.061442839962492,17.691906702783058,59.801290682873585,60.096999999999944,60.392709317126304,0.9841067511734685,0.33598758242964755,60.10161426636554,0.2802897826129616,59.66,60.09,60.52,109504.0,0.020542951598830093,59.52130026301793
2024-08-02 14:50:00+00:00,60.0,60.08,59.96,60.06,1327,60.006,921,0.060000000000002274,52.548314811273464,0.10621581598804397,-0.03856748525648962,0.1447833012445336,40.67727458180469,47.15082279341788,-0.01664724488097402,-38.706659650348264,56.52204301419979,-0.16649999999997078,60.03650090296954,17.48092448746002,23.294293064927125,17.65921902614216,59.81184448880062,60.08199999999995,60.352155511199285,0.899289341897189,0.45928271109058366,60.100936728093664,0.2688405124263213,59.66,60.09,60.52,110831.0,0.01715573763659801,59.52861982785552
2024-08-02 14:55:00+00:00,60.06,60.12,59.8,59.97,1026,59.976,706,-0.09000000000000341,49.851665187904146,0.08878323050959125,-0.044800056587953885,0.13358328709754513,34.894747869045226,40.82374908568326,-0.03333888981497113,-81.40171564153594,48.85261611088672,-0.2659999999999769,60.03016748363911,16.398107494802915,21.340343633625775,20.371997233902327,59.80825399280719,60.06649999999995,60.32474600719271,0.859867004712311,0.3131626485750084,60.09439176748447,0.2724947615387269,59.66,60.09,60.52,109805.0,0.0013535525953157542,59.53337201001545
2024-08-02 15:00:00+00:00,60.0,60.1,59.93,59.95,948,60.011,560,-0.01999999999999602,49.246858712684364,0.07251800564174715,-0.048852225164638385,0.12137023080638554,28.66089773984643,34.74430673023119,-0.3656307129798919,-54.5551791763163,48.21397835800734,-0.3019999999999854,60.02253248519729,15.39263457304989,20.363124787479926,19.43912098915284,59.80046619221811,60.06299999999995,60.325533807781795,0.8741947880786602,0.28478962204012737,60.09229411422712,0.2651737071431037,59.66,60.09,60.52,108857.0,0.0021529657183201384,59.53797147769585
2024-08-02 15:05:00+00:00,59.95,60.19,59.91,60.18,1376,60.049,883,0.22999999999999687,55.87648952167865,0.07729575817387513,-0.03525957810600833,0.11255533627988346,33.09559559559679,32.217080401495224,-0.11618257261410969,15.33923303835443,50.45406703223052,0.10150000000001569,60.03752939136898,14.888458771400892,21.24804471758384,17.97881059600945,59.804474203446304,60.070999999999955,60.33752579655361,0.8873692682114543,0.7044830207985194,60.093722088320376,0.2662327280614535,59.66,60.09,60.52,110233.0,0.08378837330479873,59.54591684948551
2024-08-02 15:10:00+00:00,60.17,60.21,60.08,60.21,1607,60.116,544,0.030000000000001137,56.671509563906305,0.08255131063438625,-0.024003220516397764,0.10655453115078402,43.51851851851985,35.091670617986765,0.2998500749625155,60.87102740877721,51.27632530000977,0.31800000000000495,60.05395516361955,14.515349454325902,21.03578061064348,17.327953229390314,59.80415955253094,60.077499999999965,60.35084044746899,0.9099594605934828,0.742371740492323,60.0944224007431,0.256501818914207,59.66,60.09,60.52,111840.0,0.14705318363581377,59.55611815597325
2024-08-02 15:15:00+00:00,60.2,60.47,60.17,60.43,1257,60.349,936,0.21999999999999886,62.06896235484898,0.10327801058909358,-0.0026212164493523427,0.10589922703844593,65.74074074074174,47.45161828495187,0.5993008157149982,160.3014563601233,52.73166354756603,0.7615000000000052,60.089768957560544,15.258807161095596,26.453069844433628,15.89767337010171,59.788329756462375,60.09899999999997,60.40967024353756,1.0338616068074138,1.032719188408493,60.0982107097858,0.25960883184890626,59.66,60.09,60.52,113097.0,0.1860507332841566,59.56627828316994
2024-08-02 15:20:00+00:00,60.45,60.55,60.27,60.43,1645,60.428,1028,0.0,62.06896235484898,0.11833992068934407,0.009952554920718518,0.10838736576862555,76.1481481481493,61.80246913580271,0.3320604349991818,168.28849456211358,59.83021902677732,0.9450000000000074,60.12217191398335,16.233402893056194,26.615355553879102,14.679765766199667,59.807587765189155,60.12799999999997,60.44841223481079,1.0657671461243259,0.9712678967741972,60.11827079149649,0.26106534385969826,59.76,60.155,60.55,113097.0,0.1965981167837903,59.580171586153924
2024-08-02 15:25:00+00:00,60.43,60.73,60.41,60.67,1557,60.552,1141,0.240000000000002,67.23321060842676,0.14793725856630147,0.031639914238140734,0.11629734432816073,88.34946236559271,76.746117084827,0.5135851557322768,219.20289855073202,68.75984430986834,1.4170000000000016,60.174346017413505,17.71638382874275,29.168794054527073,13.414898925767067,59.81030399475407,60.17199999999998,60.53369600524589,1.2022070240175189,1.1884234174240293,60.18858389159835,0.2652749621554341,59.78,60.254999999999995,60.73,114654.0,0.27854117955814645,59.59575242473145
2024-08-02 15:30:00+00:00,60.68,60.82,60.48,60.58,2261,60.647,1716,-0.09000000000000341,63.729189343660885,0.16226067418424606,0.03677066388486827,0.12549001029937779,84.6729917773575,83.05686743036559,0.664672648720499,186.60663236135144,71.13575742733215,1.5585000000000093,60.21297973004079,19.353317807080444,28.92664757526508,12.210998718682639,59.798206874319064,60.19749999999998,60.59679312568089,1.3266103266112814,0.9789714315113063,60.24885937635435,0.2706124648586176,59.8,60.31,60.82,112393.0,0.19346619687044575,59.61805637953801
2024-08-02 15:35:00+00:00,60.58,60.6,60.23,60.28,1902,60.413,1375,-0.29999999999999716,53.68530436362965,0.14770197503381155,0.01776957178754701,0.12993240324626454,72.35926628716139,81.79390681003629,0.19946808510638014,67.88823364224207,62.774077853928056,1.4180000000000135,60.21936261289405,19.393654501829534,26.173827592963068,17.479036381269918,59.822970437860846,60.211999999999975,60.601029562139104,1.2921994357906366,0.5873969572210908,60.25005856400182,0.2777115745115738,59.8,60.31,60.82,110491.0,0.15004669024788206,59.63149706788963
2024-08-02 15:40:00+00:00,60.27,60.46,60.24,60.38,2389,60.362,1632,0.10000000000000142,56.16526696231373,0.14258958139703992,0.010125742520620318,0.1324638388764196,60.130718954249666,72.38765900625528,0.5830418124271208,57.06475311806564,58.83959382101263,1.6705000000000112,60.234661411666046,19.43111000409655,24.670468447763174,16.475084280655924,59.8272848684397,60.22249999999998,60.61771513156027,1.3125165230944742,0.6992585650481296,60.25581586480869,0.27358931918931845,59.8,60.31,60.82,112880.0,0.13795097925747268,59.647493772806236
2024-08-02 15:45:00+00:00,60.36,60.54,60.27,60.33,1493,60.394,1151,-0.05000000000000426,54.59126889974309,0.13297058830387698,0.00040539954196588956,0.1325651887619111,51.96078431372681,61.483589851711706,0.550000000000006,60.74981880477029,65.2255577092924,1.7730000000000032,60.24374127722166,19.762384158601673,25.020374924142043,15.312641989050505,59.82864198484905,60.22649999999997,60.6243580151509,1.3212058318212867,0.6300715281062813,60.25987341278579,0.273332939247224,59.8,60.31,60.82,111387.0,0.11032942647128247,59.65740973796355
2024-08-02 15:50:00+00:00,60.34,60.44,60.2,60.22,4312,60.324,3333,-0.10999999999999943,51.19229132844531,0.11514407703939611,-0.01393688937801199,0.1290809664174081,50.00000000000125,54.03050108932499,0.2664002664002574,20.795720494821083,55.571674824353664,1.809500000000007,60.241480203200545,19.65730334780487,23.437361367438672,16.18917197495449,59.84842291061457,60.235999999999976,60.62357708938538,1.2868619741862097,0.47935894504839177,60.258535345105905,0.27095201501527905,59.8,60.31,60.82,107075.0,-0.0005077759125822961,59.68108607761354
2024-08-02 15:55:00+00:00,60.22,60.49,60.11,60.39,10511,60.317,4612,0.1700000000000017,55.775111118056344,0.11342650750694361,-0.012523567128371604,0.1259500746353152,50.32679738562209,50.762527233115804,0.7003501750875385,33.63626867231069,71.36690862002956,2.1440000000000055,60.25562494575288,19.047919161572107,21.15511156010726,16.91901310432122,59.86674164485364,60.25199999999999,60.637258355146336,1.2788234586282556,0.6791005933506494,60.26194490656603,0.27874115679990213,59.8,60.31,60.82,117586.0,0.09514455127691653,59.73560266852099
2024-08-05 09:30:00+00:00,55.0,57.27,55.0,56.76,5129,56.03,1213,-3.6300000000000026,17.654991356699053,-0.17878442597297806,-0.24378760048663461,0.06500317451365656,43.08671922377317,47.804505536464596,-5.321100917431199,-631.6252037706365,61.12639184371902,-1.294499999999985,59.9227082842526,23.142728078825826,8.504715707244454,63.493621192989444,58.50791698716321,60.078499999999984,61.649083012836755,5.2284361721307,-0.556454823742855,59.42929039891305,0.6438310741713378,55.0,57.91,60.82,112457.0,0.14458522577870409,56.343333333333334
2024-08-05 09:35:00+00:00,56.69,57.19,56.09,56.63,2303,56.664,1457,-0.12999999999999545,17.201568639081085,-0.41605755703589864,-0.38484858523964416,-0.03120897179625448,38.696853311772635,44.03678997372172,-5.898969757394479,-318.87985546521594,64.9566456677092,-1.2954999999999757,59.60911701908569,26.945050644847136,7.516819092561776,56.118285486345144,57.726316735945325,59.891999999999996,62.05768326405467,7.231961744655951,-0.25311105140387846,58.61531148967467,0.6764145688733846,55.0,57.91,60.82,110154.0,0.12631436611094093,56.43423035522067
2024-08-05 09:40:00+00:00,56.57,56.62,55.43,55.71,2637,55.883,1452,-0.9200000000000017,14.385789289596312,-0.6706042260221139,-0.5115162033806875,-0.15908802264142638,23.48224513173081,35.08860588909129,-7.473841554559046,-247.40070786882865,60.127496381370996,-2.065999999999974,59.237772541077526,30.65381502971756,6.614204118380173,55.98400245878315,56.845095848942904,59.668499999999995,62.491904151057085,9.463633746640491,-0.20101547426674998,57.70529780918103,0.7138135282395716,55.0,57.91,60.82,107517.0,0.1161920519307776,56.29955705631145
2024-08-05 09:45:00+00:00,55.78,56.55,55.55,56.49,1931,56.125,1092,0.7800000000000011,25.517820204722902,-0.8001709413130556,-0.5128663349373033,-0.2873046063757522,21.935853379153514,28.038317274218073,-6.519940426940263,-170.72255948642672,60.55267719760141,-1.118499999999976,58.97607991811776,34.097667672811525,5.970772501756788,50.537863125556136,56.35303895295494,59.48499999999999,62.616961047045045,10.530254844229816,0.021865062334393115,57.44216888012227,0.7342554190796021,55.0,57.91,60.82,109448.0,0.12489848504351005,56.283000277777774
2024-08-05 09:50:00+00:00,56.47,56.47,55.15,55.39,2152,55.749,1494,-1.1000000000000014,21.30969586368516,-0.9803138556713407,-0.5544073994364708,-0.4259064562348699,14.833906071020628,20.08400152730074,-8.340228363395664,-154.21955742811227,56.02599102289412,-2.063999999999986,58.63454849734464,37.39973963866054,5.235761053031038,47.99124663221716,55.66297437332232,59.253,62.84302562667768,12.11761641327082,-0.038018443558429295,56.94297100202985,0.7775228891453451,55.0,57.91,60.82,107296.0,0.10312399119822113,56.18978542491049
2024-08-05 09:55:00+00:00,55.31,55.71,55.19,55.37,1365,55.463,868,-0.020000000000003126,21.24110849184193,-1.111875240360348,-0.5487750273003825,-0.5631002130599655,12.886597938145465,16.552119129438957,-8.735783748145709,-133.81731768160213,52.92783854359154,-1.9459999999999766,58.32363911664515,40.46594932123463,4.979584198655518,45.643116823527,55.07462135983288,59.02149999999999,62.968378640167096,13.374375914428159,0.03741927065619241,56.57101454128701,0.7591283970635349,55.0,57.91,60.82,105931.0,0.1103940594847429,56.12236214044811
2024-08-05 10:00:00+00:00,55.41,57.08,55.41,56.87,3774,56.67,1833,1.5,37.49114677781582,-1.0826213367365156,-0.4156168989412401,-0.6670044377952755,15.063001145476482,14.261168384879946,-6.124133377352258,-82.66437059521016,55.019088489922154,-0.29249999999998266,58.18519729601228,40.541098160792444,16.076274951674392,38.90229638230085,54.838794312962904,58.86199999999999,62.88520568703707,13.669959182620655,0.2524362218891409,56.60083789042652,0.8270477972732824,55.0,57.91,60.82,109705.0,0.14277504579933728,56.187111779240745
2024-08-05 10:05:00+00:00,56.84,57.19,56.55,56.92,1409,56.833,710,0.05000000000000426,37.95072026550604,-1.0433754425954902,-0.3010968038401718,-0.7422786387553184,23.82588774341463,17.25849560901128,-5.573988055739876,-60.00737933116425,54.767947011448406,-0.07749999999997925,58.06470231543968,40.426207047961185,16.138705400174143,36.71670147110181,54.63495720353722,58.70949999999999,62.784042796462764,13.88035257143315,0.28040480989014205,56.631246735743225,0.8136872403251908,55.0,57.91,60.82,111114.0,0.14472562910621667,56.234728824476655
2024-08-05 10:10:00+00:00,56.87,57.0,56.53,56.9,812,56.752,579,-0.020000000000003126,37.83090701137501,-1.0023323580964458,-0.20804297547290196,-0.7942893826235439,33.016282114221376,23.968390334369918,-5.7634978469692015,-56.019236608644654,51.21102958625592,0.04300000000002768,57.95377828539781,40.335070287291096,15.45213436772673,35.335732909933355,54.45139846061434,58.556999999999995,62.66260153938565,14.02258155091843,0.29820253084668025,56.65621429737143,0.7891381517305343,55.0,57.91,60.82,110302.0,0.16809585694642698,56.25644322548655
2024-08-05 10:15:00+00:00,56.87,57.25,56.64,57.25,993,56.925,503,0.3500000000000014,41.322162816168245,-0.9308332764166067,-0.10923511503445027,-0.8215981613821565,35.84399352059222,30.895387792741833,-5.105254433946627,-43.36377849090765,54.81981453769581,0.32900000000002905,57.88675178202659,39.79536548262192,16.885061996058024,33.35255122820864,54.33803895043723,58.41049999999999,62.48296104956275,13.944277311657192,0.35751858816125587,56.70510938907469,0.7763425694640674,55.0,57.91,60.82,111295.0,0.16381246161401722,56.291310671702576
2024-08-05 10:20:00+00:00,57.19,57.22,56.65,56.92,953,56.828,482,-0.3299999999999983,39.093024630407854,-0.8905324770786507,-0.05514745255719533,-0.8353850245214554,36.399776517106176,35.086684050639015,-5.479907007638651,-42.604963695927175,56.95869520741196,-0.08299999999996288,57.79468018373834,39.2942110211434,15.937567832112332,31.480994721705738,54.21197273184665,58.245999999999995,62.28002726815334,13.851688590300949,0.3356481114458361,56.70659133468432,0.7637466716452056,55.0,57.91,60.82,110342.0,0.13329115522745894,56.317257936169604
2024-08-05 10:25:00+00:00,56.88,57.32,56.58,56.6,1693,56.987,810,-0.3200000000000003,37.008185902969196,-0.874336324012404,-0.031161039592758955,-0.8431752844196451,34.80488537303472,35.68288513691013,-6.275873488988237,-41.49562837728142,52.908948984492746,-0.5224999999999582,57.680901118620405,38.63159602458061,15.769431220906627,29.297418335120387,54.09033817179313,58.05449999999998,62.01866182820684,13.656690965237342,0.31654381644430635,56.706100373575254,0.7620504808134053,55.0,57.91,60.82,108649.0,0.08289382932273888,56.35199673969226
2024-08-05 10:30:00+00:00,56.58,57.89,56.56,57.85,997,57.161,593,1.25,48.55063416916031,-0.7519679838720421,0.07296584043808241,-0.8249338243101245,38.571168671187586,36.59194352044192,1.9203664552501776,-16.600253181922746,60.710199285302934,0.6590000000000487,57.69700577398989,36.964875607213365,18.975603561931393,25.829699334308323,54.11396763096326,57.92549999999998,61.7370323690367,13.160119011615679,0.49009584693372843,56.802167182917955,0.8026183036124477,55.0,57.91,60.82,109646.0,0.09783748061075945,56.39322714292999
2024-08-05 10:35:00+00:00,57.87,57.91,57.36,57.68,875,57.691,472,-0.1700000000000017,47.28172445994681,-0.6610871705555539,0.1310773230036565,-0.7921644935592104,57.717562077880984,43.69787204070019,1.8541409147095234,-3.3102450694037735,45.67239319242322,0.34950000000004877,57.695386176467046,35.38212450809838,18.20752701305201,24.53633757586693,54.17822624388146,57.775999999999975,61.37377375611849,12.454215439346841,0.48665841621687383,56.8389656557728,0.7845741390687012,55.0,57.91,60.82,108771.0,0.08253977120341706,56.433921227596244
2024-08-05 10:40:00+00:00,57.64,57.67,57.23,57.23,1024,57.52,487,-0.45000000000000284,44.00327080755314,-0.6182479331075328,0.1391332483613421,-0.7573811814688749,73.12370235928854,56.47081103611813,2.7284150062825363,-9.071322377783432,53.793611494331515,-0.2584999999999553,57.651063683470184,34.08862891856943,17.43815615047387,24.720257454481704,54.244144043770966,57.60849999999998,60.97285595622899,11.68006789355395,0.443748520530475,56.877259474154165,0.7606759862780799,55.0,57.8,60.6,107747.0,0.08272684106362599,56.46834099903733
2024-08-05 10:45:00+00:00,57.21,57.72,57.14,57.19,1629,57.434,818,-0.03999999999999915,43.713122705815586,-0.5808297506840674,0.14124114462784598,-0.7220708953119134,80.45719408337186,70.43281950684622,1.2391573729863659,-3.6742477094086934,45.006273039209724,-0.3739999999999668,57.60715285647302,33.012395727150746,16.47203373595783,24.21038473430117,54.31854851732479,57.453999999999986,60.58945148267518,10.91464992054581,0.45790079970002573,56.90714727515942,0.7477705586867883,55.0,57.769999999999996,60.54,106118.0,0.08401644736613688,56.51673776789325
2024-08-05 10:50:00+00:00,57.19,57.72,57.04,57.62,1032,57.326,610,0.4299999999999997,47.70509313748028,-0.5105923741336724,0.16918281694259274,-0.6797751910762652,79.58937198067747,77.72342280777838,4.025997472467946,12.486248624862368,53.46869752280173,-0.019499999999965212,57.60837639395178,32.15568866909477,15.395121482348335,23.588997281906433,54.479083363894276,57.315999999999974,60.15291663610567,9.899213609134272,0.5535792973489223,56.93479943882606,0.7429298044948748,55.0,57.769999999999996,60.54,107150.0,0.08807683042086778,56.54843786635404
2024-08-05 10:55:00+00:00,57.61,57.64,57.12,57.26,1123,57.278,724,-0.35999999999999943,44.83797939676088,-0.478462322715167,0.16105029468887855,-0.6395126174040455,79.9516908212572,79.99941896176794,3.4134007585335135,17.81590677192434,45.92317660010775,-0.4494999999999578,57.57519768976589,31.36017497232851,14.608582439181832,22.383831907106302,54.6850749254094,57.16249999999998,59.63992507459056,8.668008133271211,0.5196776889440604,56.93944737943092,0.7270062470309553,55.0,57.745000000000005,60.49,106027.0,0.09544436973995148,56.57636423612202
2024-08-05 11:00:00+00:00,57.3,57.41,56.89,56.92,974,57.119,632,-0.3399999999999963,42.255008756623276,-0.47495915054722104,0.1316427734854596,-0.6066019240326807,76.51499005399383,78.68535095197525,0.08791981712679142,11.92849806226571,48.70176013322272,-0.8559999999999519,57.51279790978819,30.969709527130814,13.846732975987454,23.523167468360512,54.955237773886054,56.99749999999998,59.03976222611391,7.166146677008386,0.4810259429447881,56.93935877999463,0.7122200865287439,55.0,57.745000000000005,60.49,105053.0,0.16586433591665384,56.591119544784846
2024-08-05 11:05:00+00:00,56.92,57.58,56.91,57.58,838,57.279,504,0.6599999999999966,48.46161181093495,-0.4141522874464414,0.15395970926899138,-0.5681119967154328,75.61740551293104,77.36136212939311,1.159522136331681,72.61908711857217,54.65141197425142,-0.2789999999999466,57.51919810885598,30.18600574772678,14.624535063151486,21.935823058404118,55.49394314123862,56.85699999999997,58.220056858761325,4.794684414448017,0.7652127075084149,56.947138260481125,0.7092043660624051,55.0,56.455,57.91,105891.0,0.09047007810609986,56.610188251146845
2024-08-05 11:10:00+00:00,57.55,58.06,57.4,58.04,1523,57.843,978,0.46000000000000085,52.30907092642776,-0.32509674185527615,0.1944122038881253,-0.5195089457434015,83.03191721133014,78.38810425941743,2.003514938488582,123.40222713289161,48.41463723344307,0.0815000000000552,57.568798288964935,28.38985948537355,18.50602687956702,20.47042364504547,55.46513050027895,56.92099999999997,58.37686949972099,5.115403804293737,0.8843064231424785,56.99768106263254,0.7056897684865193,55.15,56.605000000000004,58.06,107414.0,0.054933668487932706,56.6631612921572
2024-08-05 11:15:00+00:00,58.07,58.41,58.04,58.27,1412,58.232,997,0.23000000000000398,54.152039339183844,-0.2332714939778029,0.22898996141247885,-0.46226145539028174,92.68200064896057,83.77710779107302,1.781659388646295,153.13828457114337,48.53253274234633,0.2725000000000435,57.63557940430161,26.67094265955735,21.455824388621668,19.67682735994254,55.441051217158176,57.002999999999965,58.56494878284175,5.4802336117109265,0.9055830811862076,57.107341405759044,0.6817119278803391,55.15,56.78,58.41,108826.0,0.0698337606225308,56.72403111159713
2024-08-05 11:20:00+00:00,58.26,58.43,57.87,58.1,846,58.195,574,-0.1700000000000017,52.53602544276984,-0.17223152491165905,0.23202394438289814,-0.4042554692945572,91.1996477077841,88.9711885226907,2.073085031623334,130.07680491551477,48.37049559829678,0.04600000000004911,57.679809937225265,24.788979311815424,20.180624176146093,20.31159861574005,55.60959716100999,57.12249999999996,58.63540283898993,5.29704700946203,0.8230544536001496,57.11935165250361,0.6730182187460293,55.15,56.79,58.43,107980.0,0.11991819345868279,56.75588953612655
2024-08-05 11:25:00+00:00,58.09,58.22,57.81,57.86,697,58.024,455,-0.240000000000002,50.25587191323213,-0.1415907340488829,0.21013178819653944,-0.35172252224542233,81.47494974779205,88.452199368178,2.226148409893991,99.86167878277276,42.93502281528855,-0.2774999999999537,57.69697089558476,23.1600135495392,19.27726770077419,20.05745566997101,55.67479552822634,57.19099999999995,58.707204471773565,5.302248506840634,0.7206166821343923,57.126260670039535,0.6542312031213127,55.15,56.79,58.43,107283.0,0.040353821908129146,56.777966300289435
2024-08-05 11:30:00+00:00,57.82,58.22,57.81,58.18,656,58.005,447,0.3200000000000003,53.174082270156454,-0.09044378127548924,0.2090229927759465,-0.29946677405143574,79.50089126559828,84.05849624039057,0.5704407951598878,109.0854475715138,48.04399852405989,-0.04299999999995663,57.74297366743383,21.647402484568424,18.39070855813682,19.135015779719215,56.0008613271919,57.33049999999995,58.660138672808,4.638503668407054,0.8194476880722781,57.18722409987953,0.6367861171840757,55.19,56.81,58.43,107939.0,0.11985935949306777,56.799823950623654
2024-08-05 11:35:00+00:00,58.14,58.66,58.1,58.53,955,58.379,505,0.3500000000000014,56.200616033309934,-0.021420456096613805,0.22243705436385755,-0.24385751046047136,83.31975214328274,81.43186438555678,1.473647711511794,154.06617192331396,56.98781777675417,0.23550000000004445,57.817928556249655,20.863256257396976,22.20382986817477,17.92259863978728,56.3989445859781,57.48849999999995,58.578055414021804,3.7905160650281466,0.977947237284418,57.301063267812275,0.63130139452807,55.41,57.035,58.66,108894.0,0.16036109313954103,56.839006929762746
2024-08-05 11:40:00+00:00,58.54,58.55,58.32,58.38,364,58.445,267,-0.14999999999999858,54.57266154806489,0.02093594347198291,0.21183476314596342,-0.1908988196739805,88.20711027092015,83.67591789326616,2.0094356106937106,131.59851301115063,52.42310204616671,0.007000000000047635,57.87145916994017,20.135120475023488,21.5985281701284,17.434008182443872,56.44740875866764,57.563999999999965,58.68059124133229,3.879477594789533,0.8653978151513988,57.345981386903496,0.6026370092046361,56.53,57.595,58.66,108530.0,0.04249971710891855,56.85332925977653
2024-08-05 11:45:00+00:00,58.38,58.56,58.35,58.43,507,58.448,347,0.04999999999999716,55.04016979214412,0.057871174547415194,0.19901599537711656,-0.14114482082970137,88.331988162498,86.6196168588994,2.1682112257387587,118.81609766484434,51.16051038882522,-0.04699999999995441,57.92465353470777,19.479792727700655,21.15899965749534,16.97888464015923,56.503269829559784,57.63949999999996,58.77573017044014,3.942539995802113,0.8478608562619822,57.44466952054268,0.5745915085471622,56.53,57.595,58.66,109037.0,0.027299205081482862,56.87322488486072
2024-08-05 11:50:00+00:00,58.41,58.43,58.21,58.3,833,58.298,535,-0.13000000000000256,53.49856812683535,0.07577916271707608,0.17353918683742195,-0.09776002412034587,83.61581920904084,86.71830588081878,1.1801457827143258,89.46937613438125,51.833283816940266,-0.2379999999999569,57.96040081711656,18.500017360607174,20.55364623491745,18.313742859186775,56.59177955184537,57.709499999999956,58.82722044815454,3.8736098845236455,0.7641537072060314,57.558990486463905,0.5492635436509363,56.56,57.61,58.66,108204.0,-0.003743553092962944,56.902175805257905
2024-08-05 11:55:00+00:00,58.29,58.66,58.18,58.58,665,58.388,499,0.28000000000000114,56.335324291305135,0.1112822399130593,0.16723381122672415,-0.055951571313664836,87.38229755179027,86.44336830777547,2.3052741879147742,100.4786923525974,61.16677806615686,0.0115000000000407,58.019410263105456,18.10537643658475,22.277204693586874,17.160185762170396,56.61801208977704,57.775999999999954,58.93398791022287,4.008543029018676,0.847153883430991,57.66192795486301,0.5443161476758692,56.56,57.61,58.66,108869.0,-0.03185615526081175,56.926992787186364
2024-08-05 12:00:00+00:00,58.56,58.8,58.44,58.58,511,58.622,284,0.0,56.335324291305135,0.1378298674607592,0.15502515101953923,-0.01719528355878002,87.8743061101756,86.290807623668,2.9163738580463727,108.90151515151507,59.515258625314395,-0.01699999999996038,58.07279976185732,18.035873487085563,23.081416354632445,16.32941981854932,56.72052909557371,57.858999999999945,58.99747090442618,3.935328659072007,0.8166528003468925,57.712142483346376,0.5311507085561643,56.56,57.68,58.8,108869.0,-0.03590116316746248,56.94713531399606
2024-08-05 12:05:00+00:00,58.54,58.68,58.37,58.59,473,58.572,291,0.010000000000005116,56.44537713637574,0.15785630081054336,0.1400412674954587,0.01781503331508466,90.98904566115625,88.74854977437315,1.7540812782216086,92.87370074029693,62.857905456653285,-0.03949999999996123,58.122056927394716,17.761518381531832,22.08969362128713,16.59801175365456,56.935577226654985,57.958499999999944,58.9814227733449,3.5298455734532816,0.808674328334217,57.73991344539598,0.5153542293735813,56.56,57.68,58.8,109342.0,0.06201574918515685,56.96469544698464
2024-08-05 12:10:00+00:00,58.58,58.67,58.45,58.63,404,58.546,265,0.03999999999999915,56.91317709777701,0.17493847735740076,0.12569875523385288,0.04923972212354788,89.49740066668647,89.45358414600521,1.0165403170227405,90.01037331433642,69.89436830469153,-0.03199999999996095,58.17043245811903,17.50676006923194,21.387380034106133,16.07029917535298,56.935372418106134,57.99749999999996,59.059627581893785,3.6626667766501195,0.797751424020203,57.80374281476184,0.49425749870403973,56.89,57.845,58.8,109746.0,0.024926548629810464,56.979732116167305
2024-08-05 12:15:00+00:00,58.63,58.83,58.54,58.81,622,58.684,362,0.17999999999999972,59.044901683483175,0.20068732248833498,0.12115808029182969,0.0795292421965053,92.87064173626271,91.11902935470091,0.9267204393341277,101.21318853341167,69.32496609823393,0.1190000000000424,58.23134365258389,17.65224452549802,22.846375240934865,15.37630876420235,56.94620218441127,58.05399999999995,59.161797815588635,3.81643923102175,0.841217498970384,58.00153422888432,0.47966767736803684,56.89,57.86,58.83,110368.0,0.048295667027121056,57.00436527547928
2024-08-05 12:20:00+00:00,58.79,58.9,58.65,58.9,332,58.787,245,0.0899999999999963,60.10765120405368,0.22575337126626494,0.11697930325580772,0.10877406801045722,96.53556320223119,92.96786853505922,1.376936316695354,106.60841618961467,65.44105353903805,0.20350000000002666,58.29502520948066,17.95130358461211,23.04502923378496,14.783606486852468,57.039012403244755,58.13749999999995,59.23598759675515,3.7789295953737243,0.8470680971967183,58.14761672288726,0.4632628432703199,56.89,57.894999999999996,58.9,110700.0,0.13303710405949384,57.01790360686722
2024-08-05 12:25:00+00:00,58.89,59.04,58.81,58.9,540,58.922,378,0.0,60.10765120405368,0.24281932547955876,0.10723620597528122,0.13558311950427754,95.73976159342133,95.04865551063752,1.7974421016246023,113.90494039252388,61.89233223073386,0.19600000000003348,58.35264185619679,18.552220981543112,24.436434082243974,14.239780073425178,57.16746032749774,58.222999999999956,59.27853967250217,3.6258512014228543,0.8206890359673442,58.21718621564834,0.44660121160815397,56.89,57.965,59.04,110700.0,0.22290605506279076,57.04069737456372
2024-08-05 12:30:00+00:00,58.89,59.13,58.65,59.05,1193,58.888,645,0.14999999999999858,62.01300655119929,0.265388727493054,0.10384448639102115,0.16154424110203283,94.18576003941955,95.48702827835648,1.4953592299759233,111.35608906309496,73.06803741098399,0.3380000000000436,58.419056917511384,18.509849940186385,22.57040923769033,15.69780969566399,57.218498605844374,58.29449999999996,59.37050139415554,3.6916051914180015,0.8510683183607475,58.42399579483114,0.44898683935042893,56.89,58.010000000000005,59.13,111893.0,0.22490856800776748,57.089853747978744
2024-08-05 12:35:00+00:00,59.05,59.12,58.65,58.83,843,58.947,536,-0.21999999999999886,57.66290869677051,0.2624970769054116,0.080762268642703,0.18173480826270857,86.61000246366187,92.1785080321667,0.5125576627370565,94.78998625799123,71.77531369905657,0.09350000000004144,58.45819435393887,18.47050540178371,20.88840826850629,14.527971309300929,57.38484818968665,58.372999999999955,59.36115181031326,3.385646824090951,0.7312397726899607,58.45662265338422,0.4504877793968268,56.89,58.010000000000005,59.13,111050.0,0.25019064721565715,57.12171008882934
2024-08-05 12:40:00+00:00,58.84,59.24,58.75,59.0,1089,59.003,550,0.1700000000000017,59.998025410803166,0.27080137257714654,0.07125325145155037,0.19954812112559617,83.38649654439212,88.06075301582364,1.0620075368276805,119.10810047981938,73.1235100220594,0.26600000000004087,58.50979489165898,18.754470281307086,21.166470842150524,13.406268930983297,57.70916928934583,58.476999999999954,59.24483071065408,2.626094740339363,0.8405698630851168,58.55909261154261,0.4533100808684822,56.91,58.075,59.24,112139.0,0.3060664852854132,57.16415267038053
2024-08-05 12:45:00+00:00,58.99,59.0,58.73,58.8,540,58.848,339,-0.20000000000000284,56.079206520566906,0.25826711565240856,0.04697519562144992,0.21129192003095865,71.57022057717276,80.52223986174137,0.633236351189459,80.82026537997302,65.82026867695944,0.06050000000003308,58.53743347340574,18.93312989698604,20.239175964058965,13.14346113431868,57.8787398084039,58.537999999999954,59.19726019159601,2.252417887854231,0.6987075841525839,58.567742813275764,0.44021650366359083,57.4,58.32,59.24,111599.0,0.23896937183090236,57.18279182426136
2024-08-05 12:50:00+00:00,58.76,58.81,58.58,58.65,340,58.687,272,-0.14999999999999858,53.26899699511816,0.23353780192901752,0.017796705518447087,0.21574109641057043,60.592519033433526,71.84974538499858,0.6003430531732468,34.860736747529735,65.98570107847867,-0.08549999999996771,58.548154094986145,18.468494422464,19.457191167709226,15.155451234679123,57.948975181917746,58.56849999999996,59.18802481808217,2.115556376148313,0.5657762188222989,58.56855474745054,0.4252010391161917,57.81,58.525000000000006,59.24,111259.0,0.14628816208688167,57.193183160501896
2024-08-05 12:55:00+00:00,58.63,58.85,58.54,58.84,407,58.689,316,0.19000000000000483,56.25900611910539,0.22665827918928017,0.008733746222967798,0.21792453296631237,55.03144654088152,62.39806205049505,0.44383748719700744,46.7387513079886,65.60872418029783,0.11400000000003985,58.5759489430827,18.037047196122106,18.42393858029548,14.350637782075385,57.982602734202956,58.59699999999996,59.21139726579696,2.0970263521921018,0.6977547862984242,58.576661615239885,0.4169723934650353,57.81,58.525000000000006,59.24,111666.0,0.16066766422635764,57.20595593346155
2024-08-05 13:00:00+00:00,58.81,58.91,58.64,58.75,341,58.774,257,-0.09000000000000341,54.48079056848635,0.21150585220869544,-0.005134944606093539,0.21664079681478898,53.45911949685645,56.361028357056284,0.2902014339364989,47.69038701623307,73.55275976212269,0.04850000000003263,58.59252523421768,17.840767608958593,18.604153175204377,13.669752777586861,58.05631678302955,58.629499999999965,59.20268321697038,1.9552724037230873,0.6051147315835098,58.57894188535454,0.4064743653603896,57.81,58.525000000000006,59.24,111325.0,0.17439901988405618,57.21665647954533
2024-08-05 13:05:00+00:00,58.72,58.78,58.51,58.51,834,58.66,467,-0.240000000000002,49.947060129711176,0.17807867036112413,-0.030849701162931897,0.20892837152405602,44.04322995734953,50.844598665028286,-0.13654207202594693,-13.752913752915605,64.26788413759358,-0.1479999999999606,58.584665688101715,17.075235756300113,17.699765247422036,15.345821784801961,58.20511489385816,58.66199999999996,59.11888510614177,1.5576867687491212,0.33365621032874193,58.5765837205536,0.3967261964060763,57.81,58.525000000000006,59.24,110491.0,0.14781916080107074,57.23947056884847
2024-08-05 13:10:00+00:00,58.5,58.78,58.48,58.76,710,58.626,374,0.25,54.220672724512006,0.16980291625991129,-0.031300364211315795,0.20110328047122708,38.231041711849514,45.24446372201762,0.22172949002217113,1.5884526399389471,65.0889266156984,0.1435000000000457,58.60136419399679,16.23202638446479,16.72679458060711,15.051957560394246,58.28995636120791,58.69099999999996,59.092043638792006,1.3666273833877314,0.5860255509947345,58.57902206924442,0.38981718237707114,58.1,58.67,59.24,111201.0,0.15416572551754495,57.25932319292772
2024-08-05 13:15:00+00:00,58.75,58.76,58.61,58.64,1430,58.699,533,-0.11999999999999744,51.92875314201808,0.15181133779018552,-0.03943355414483324,0.19124489193501876,28.323391047093466,36.86588757209662,-0.2890664852916225,-5.157528870948768,58.62348188011537,0.07850000000004798,58.60504379456852,15.449046253474844,16.24592062541066,14.619233027870385,58.30146708971386,58.69649999999997,59.091532910286084,1.3460186221873947,0.4284869709221823,58.58043964240579,0.37268738363585163,58.18,58.71,59.24,109771.0,0.04299020829778528,57.29759425788908
2024-08-05 13:20:00+00:00,58.65,58.73,58.53,58.53,1366,58.681,260,-0.10999999999999943,49.84865401207294,0.1272103992422231,-0.05122759415423653,0.17843799339645963,25.152388828904492,30.568940529281605,-0.6281833616298749,-44.507688050911966,49.508056262521585,0.010000000000040643,58.59789676651438,14.350929470522109,15.601871992626549,15.625420897694413,58.32805319496843,58.703999999999965,59.0799468050315,1.2808217669376267,0.26858428151109043,58.577425108512436,0.36035257051900477,58.18,58.71,59.24,108405.0,-0.045349507881942294,57.33040979362379
2024-08-05 13:25:00+00:00,58.56,58.8,58.47,58.59,451,58.642,268,0.060000000000002274,51.00158008664021,0.11127279326598938,-0.0537321601043762,0.16500495337036558,15.404665288077735,22.960148388024347,-0.5263157894736747,-39.757271395688555,48.67572849911833,0.12050000000004246,58.59714469351301,13.646908362389967,15.97107160275773,14.597142281564809,58.353302355430124,58.711999999999954,59.07069764456978,1.2218886924983992,0.3299403385457697,58.57773106058651,0.35818452976764714,58.18,58.71,59.24,108856.0,-0.045696052461595874,57.341076164102184
2024-08-05 13:30:00+00:00,58.58,58.81,58.51,58.79,691,58.687,448,0.19999999999999574,54.73689037276311,0.11347241487131754,-0.04122603079923842,0.15469844567055596,21.24060150376083,20.5992185402468,-0.4403048264182807,-8.873456790130046,50.38100356936624,0.3580000000000396,58.61551186555939,13.040767030344997,15.206136905756894,13.713609138989534,58.43067161639749,58.73649999999996,59.042328383602424,1.04135719221427,0.5874673556617698,58.58207523980605,0.35402849192710123,58.18,58.71,59.24,109547.0,0.00827524144869968,57.35812349837613
2024-08-05 13:35:00+00:00,58.79,58.79,58.47,58.53,595,58.652,443,-0.259999999999998,49.45836734954748,0.09316189145815912,-0.049229243369917464,0.14239113482807658,21.645021645022993,19.430096145619633,-0.5099439061703182,-77.92470993565584,45.13871979790918,0.13200000000004763,58.607367878363256,12.258766765715857,14.217596137932272,13.634713222325669,58.42233351123869,58.73399999999996,59.04566648876123,1.0612813319755807,0.17272708591359232,58.58071077296553,0.3515978853608797,58.37,58.805,59.24,108952.0,-0.05113469630158447,57.371327110171464
2024-08-05 13:40:00+00:00,58.53,58.77,58.53,58.69,510,58.686,380,0.1599999999999966,52.49441305451419,0.08895094700103101,-0.04275215026163645,0.13170309726266746,25.974025974027057,22.953216374269406,-0.5254237288135677,-40.00829187395345,41.41860503264102,0.34300000000003905,58.61523760423342,11.532623662845943,13.508308166773846,12.954504135995775,58.43510059097831,58.739499999999964,59.04389940902162,1.036438543132495,0.41869235200051785,58.58139031184459,0.34362660783510274,58.37,58.805,59.24,109462.0,-0.030457545046445062,57.38302611721677
2024-08-05 13:45:00+00:00,58.71,58.73,58.49,58.51,510,58.638,356,-0.17999999999999972,48.93318543930567,0.07027911362862937,-0.04913918690723047,0.11941830053585985,13.852813852814938,20.490620490620778,-0.4931972789115613,-95.91194968553589,42.83868050520091,0.2200000000000486,58.60521497525881,10.798057676496969,12.819569379487236,13.143773605423023,58.42139969721387,58.735499999999966,59.04960030278606,1.0695415984748402,0.1410382320555483,58.578986335667146,0.3362247072754522,58.45,58.845,59.24,108952.0,-0.0757170671255102,57.39373744127531
2024-08-05 13:50:00+00:00,58.51,58.54,58.38,58.44,668,58.466,460,-0.07000000000000028,47.581320341440616,0.049265237184400235,-0.056122450681167696,0.10538768786556793,14.48121770702491,18.102685844621416,-0.358056265984652,-160.8920748705582,33.13520572356776,0.19850000000004542,58.58948021571035,10.739257481988304,12.3668731147252,15.107391121828606,58.3890489646673,58.725999999999964,59.062951035332624,1.1475361350429472,0.07560599314139559,58.57460011958924,0.3236372281843482,58.38,58.81,59.24,108284.0,-0.10455674764005532,57.40604696729912
2024-08-05 13:55:00+00:00,58.45,58.46,58.28,58.32,1371,58.359,279,-0.11999999999999744,45.27228706606493,0.02266729709636195,-0.06617631261536479,0.08884360971172674,7.073810299617562,11.802613953151585,-0.8837525492862097,-185.34178999295028,30.467757786962945,0.14850000000005537,58.563815433261745,11.196661720052141,11.859489234926125,16.76688470688846,58.32375537699375,58.70149999999997,59.07924462300618,1.2870016030466531,-0.004970788152939418,58.569660231106866,0.3133774261711805,58.28,58.760000000000005,59.24,106913.0,-0.187177204196932,57.42810719300629
2024-08-05 14:00:00+00:00,58.32,58.33,57.93,58.03,1221,58.034,561,-0.28999999999999915,40.19566995552372,-0.021563764762888127,-0.08832589957969189,0.06676213481680376,8.74356911223362,10.099532372957812,-1.2255319148936183,-261.71934646510636,28.078156624293406,-0.07199999999993878,58.512975868189194,12.98758013079254,10.79916406914126,23.090943080226698,58.191712534786674,58.65799999999996,59.12428746521324,1.5898512230668778,-0.17340433407608805,58.505614353186374,0.31956475287323893,57.93,58.585,59.24,105692.0,-0.2367682243546889,57.44169132289396
2024-08-05 14:05:00+00:00,58.03,58.15,58.01,58.07,497,58.066,384,0.03999999999999915,41.17549144203088,-0.05278110650716883,-0.09563459305917807,0.04285348655200924,10.27966742252576,8.699015611458096,-0.7520082037258513,-220.0854700854675,24.21568081640573,0.023500000000055365,58.47078769026641,14.650575797908624,10.447100110438052,22.338154366307155,58.09884084551758,58.61649999999995,59.134159154482326,1.766257468400106,-0.02785698395155147,58.46773867030813,0.306738699096579,57.93,58.585,59.24,106189.0,-0.23444809423995935,57.44689981845189
2024-08-05 14:10:00+00:00,58.07,58.1,57.93,57.95,660,58.018,420,-0.11999999999999744,39.10554725596013,-0.08621029326970131,-0.10325102385736844,0.017040730587667127,8.920841063699546,9.314692532818759,-1.3784887678692903,-203.0771010469058,20.583264831202484,-0.017499999999948557,58.421188862621996,16.457283102570788,10.019929218682805,23.348956424252243,58.00730599045289,58.56149999999995,59.11569400954701,1.8926906228394464,-0.051702102030771496,58.42196247597142,0.29697164916110924,57.93,58.585,59.24,105529.0,-0.3289817316232768,57.45278791836734
2024-08-05 14:15:00+00:00,57.95,58.1,57.81,58.0,1327,57.898,633,0.04999999999999716,40.44887884626011,-0.10743019408626964,-0.0995767397391494,-0.007853454347120228,11.852813852815059,10.351107446345905,-1.0914051841746208,-166.37150728059652,19.75989276478368,0.1335000000000477,58.38107563761038,18.500472802151005,9.319847913932705,24.60871718925706,57.929339352747775,58.51999999999996,59.110660647252146,2.018662499153063,0.059814927218315564,58.38323490428098,0.29647367422102994,57.81,58.525000000000006,59.24,106856.0,-0.27959539554839535,57.46375585278937
2024-08-05 14:20:00+00:00,58.01,58.09,57.94,57.99,565,58.014,328,-0.00999999999999801,40.257599512585465,-0.12362891758544947,-0.09262037059066339,-0.031008546994786078,13.090909090910252,11.288188002474067,-0.9226037929267017,-130.50905363853528,18.7303559084691,0.213500000000046,58.34383033879034,20.397720380332636,8.970716518723014,23.68684852294955,57.87892485641994,58.46949999999996,59.06007514357998,2.020113541521712,0.09403980576182987,58.308800974868994,0.2860112689195282,57.81,58.405,59.0,106291.0,-0.30334594832188033,57.46861386504493
2024-08-05 14:25:00+00:00,58.0,58.11,57.97,58.05,446,58.038,342,0.05999999999999517,42.02896646827037,-0.13012502383026714,-0.07929318146838485,-0.05083184236188229,20.333333333334206,15.092352092352286,-0.9216589861751223,-104.01124445885382,24.523565185222633,0.3595000000000468,58.315846497000784,21.991550484713347,9.163581068619898,22.82732730033898,57.83492044063283,58.43199999999996,59.02907955936709,2.0436731906049137,0.18010963195184604,58.281081465494594,0.27558189256813337,57.81,58.36,58.91,106737.0,-0.28358692780166594,57.47264489106959
2024-08-05 14:30:00+00:00,58.04,58.14,57.93,57.97,715,58.037,428,-0.0799999999999983,40.31267551701869,-0.1401134258872574,-0.07142526682030008,-0.06868815906695731,19.33333333333417,17.585858585858656,-1.3947950331689052,-96.95121951219281,26.110732265983593,0.3530000000000513,58.28290873538166,23.609536235917734,8.656179817579307,22.618039175790567,57.77746474699936,58.39799999999995,59.01853525300055,2.1251935100537596,0.15513643428768822,58.20652379715897,0.2708974716704096,57.81,58.36,58.91,106022.0,-0.29685695531929784,57.47865693150656
2024-08-05 14:35:00+00:00,57.97,58.02,57.78,57.82,523,57.894,388,-0.14999999999999858,37.241822149034185,-0.15830817478219927,-0.07169601257219357,-0.0866121622100057,14.627831715211173,18.098166127292295,-1.2130531351443707,-114.37832831673822,21.53535014903946,0.2785000000000508,58.23882218915484,25.58591619858609,8.103902573613885,25.16256804096035,57.71264678591886,58.34699999999996,58.98135321408106,2.174415870845468,0.08461627662488569,58.115904627313675,0.26869050940823763,57.78,58.345,58.91,105499.0,-0.3418944250447547,57.481841082281804
2024-08-05 14:40:00+00:00,57.84,57.85,57.61,57.61,764,57.717,476,-0.21000000000000085,33.40523785837402,-0.18751137491604197,-0.08071937016482902,-0.10679200475121295,6.627831715211343,13.529665587918009,-1.8401772022491047,-135.92021363561884,14.685104366800344,0.13450000000004536,58.178934361616285,27.865284060315325,7.582887626441429,28.098826362180542,57.60768042661895,58.28999999999995,58.97231957338095,2.3411205125441814,0.0016997705119004513,57.98596303274303,0.26664118730764935,57.61,58.21,58.81,104735.0,-0.37697897847341283,57.48426574172892
2024-08-05 14:45:00+00:00,57.61,57.69,57.52,57.54,597,57.609,468,-0.07000000000000028,32.21393805445846,-0.21383853883952497,-0.08563722727064962,-0.12820131156887535,1.8278317152113506,7.694498381877068,-1.6578362673047353,-138.0758807588076,14.696988973718812,0.11450000000004223,58.11808347003378,30.18776643360807,7.228384880603514,29.260215236754966,57.493856368170576,58.24149999999995,58.98914363182933,2.5673914024514377,0.030859375954635258,57.87473852104897,0.2597382453571026,57.52,58.165000000000006,58.81,104138.0,-0.3585294318039485,57.48515932131687
2024-08-05 14:50:00+00:00,57.53,57.63,57.36,57.36,907,57.512,494,-0.17999999999999972,29.318541749618287,-0.24638730215463056,-0.09454879246860418,-0.15183850968602638,0.533333333334357,2.996332254584796,-1.848049281314168,-146.49836736682846,9.387378898439657,-0.008999999999957708,58.04588504431628,32.66962719024895,6.693183481527574,31.481393355655143,57.370868374208165,58.171499999999945,58.972131625791725,2.752659380596275,-0.006787375028695002,57.75592794030215,0.2604712278315955,57.36,58.085,58.81,103231.0,-0.4503280302147226,57.48468402539721
2024-08-05 14:55:00+00:00,57.38,57.5,57.24,57.25,612,57.375,366,-0.10999999999999943,27.681147896371268,-0.27785556626583485,-0.10081364526384679,-0.17704192100198807,0.7897435897445629,1.0503028794292026,-1.8347050754458194,-153.79468552857918,9.309731999668278,-0.07949999999996038,57.97008646866711,35.186982198306595,6.215902190803069,32.52766486889573,57.2373474685034,58.10199999999994,58.96665253149648,2.9763262245586715,0.007316541058811142,57.60878777009113,0.26043756870076706,57.24,58.025000000000006,58.81,102619.0,-0.4553487961282133,57.48328582400378
2024-08-05 15:00:00+00:00,57.26,57.65,57.26,57.42,1212,57.45,664,0.1700000000000017,33.831539128848505,-0.28578249038412196,-0.08699245550570711,-0.19879003487841485,5.174443043296578,2.165839988790945,-1.0511804239186628,-122.46278755074545,19.416737016368156,0.1265000000000427,57.91769728117501,36.29375465101954,9.521414378877957,29.09075601732763,57.15672980482568,58.046499999999945,58.93627019517421,3.0657152289087732,0.1479428039971372,57.58468583815339,0.27040631379356933,57.24,58.025000000000006,58.81,103831.0,-0.38269431399253295,57.48258321483502
2024-08-05 15:05:00+00:00,57.41,57.44,56.99,57.01,936,57.159,528,-0.4100000000000037,27.710614938090195,-0.3214428156576048,-0.09812222462335196,-0.22332059103425284,5.6719554811074255,3.878714038048635,-1.8253831582572766,-160.91306185712477,20.22850920725812,-0.217999999999968,57.831249921063105,37.90595000375312,8.440876756385864,32.598491284070676,57.00702355561588,57.96749999999995,58.92797644438402,3.313844634956041,0.001549462457679579,57.45467292045713,0.2832344342368855,56.99,57.900000000000006,58.81,102895.0,-0.41819984395362564,57.47808214275489
2024-08-05 15:10:00+00:00,56.99,57.08,56.76,56.77,934,56.944,622,-0.23999999999999488,24.873691844135344,-0.36486395009514894,-0.11323468724871688,-0.25162926284643206,5.655353378174561,5.500583967525301,-2.0362381363244197,-177.79105496756853,20.813343600852743,-0.38599999999996015,57.73017850000947,39.791135066656175,7.765952117404006,35.7390043173302,56.85003012823071,57.86649999999995,58.88296987176919,3.5131548366299663,-0.03936669962062531,57.28227547899363,0.285860546077108,56.76,57.775,58.79,101961.0,-0.5063738391100758,57.47005890828954
2024-08-05 15:15:00+00:00,56.76,56.79,56.61,56.73,1240,56.696,867,-0.04000000000000625,24.42487699477615,-0.3979162468756101,-0.11702958722334245,-0.28088665965226767,3.351699676256581,4.8930028451786365,-2.189655172413796,-171.09668778653986,19.50163813161385,-0.39299999999995805,57.634923404770475,41.75817511684195,7.407172791459769,37.9378153613568,56.694330419845734,57.776499999999956,58.85866958015418,3.746054469046144,0.016480587150296475,57.11923684371628,0.27829907850017166,56.61,57.69,58.77,100721.0,-0.4378064965532316,57.45697409340812
2024-08-05 15:20:00+00:00,56.74,57.04,56.74,56.97,1186,56.928,673,0.240000000000002,32.31616444154681,-0.4001319637620142,-0.09539624328779722,-0.304735720474217,10.697324493347674,6.568125849258718,-1.7589239524055889,-122.41416080187844,28.497349689557115,-0.12349999999996442,57.57159736622091,42.00418786703487,13.187321389419154,34.94365598088725,56.639453378668456,57.69049999999995,58.741546621331445,3.64374245787953,0.1572464125867211,57.09590875024057,0.28056343003587386,56.61,57.67,58.73,101907.0,-0.3929014864885021,57.44822160606805
2024-08-05 15:25:00+00:00,56.97,57.2,56.9,57.04,1119,57.052,618,0.07000000000000028,34.465529943609994,-0.39172397028255546,-0.06959059984667076,-0.3221333704358847,19.825708061003215,11.291577410201603,-1.7398794142980178,-92.26869455006752,38.52284348217674,-0.061999999999962085,57.52096904562844,41.366294914609156,16.238452176145675,32.287908637589155,56.600435196254296,57.61699999999995,58.6335648037456,3.5286974460511757,0.2162010735203873,57.089655137748025,0.28195175646188314,56.61,57.575,58.54,103026.0,-0.35920565761584333,57.44217664653205
2024-08-05 15:30:00+00:00,57.04,57.13,56.82,56.93,976,56.934,694,-0.10999999999999943,32.70778531526622,-0.38944734894927535,-0.05385118281071255,-0.3355961661385628,24.183006535948806,18.235346363432345,-1.7940313955494225,-95.15021019173912,32.557457284204325,-0.18549999999996203,57.464686279378114,40.979723439975686,14.97217593368959,31.782483923593475,56.55685234717603,57.54149999999995,58.526147652823866,3.422391327386034,0.1894828326426206,57.07389489420418,0.28395520242889166,56.61,57.535,58.46,102050.0,-0.359526833276444,57.43592766690125
2024-08-05 15:35:00+00:00,56.93,57.08,56.9,57.0,929,56.994,682,0.07000000000000028,34.98029555123938,-0.37764147925568636,-0.03363625049369884,-0.3440052287619875,24.836601307190662,22.94843863471334,-1.4181943964026278,-81.34171907757052,35.07875238085553,-0.1309999999999718,57.420430443246865,40.62076421353033,14.276050657490101,30.304770163241937,56.53234624784138,57.475499999999954,58.41865375215853,3.28193317903654,0.2479202097687206,57.06879200352737,0.27652983082682797,56.61,57.47,58.33,102979.0,-0.3188739466830535,57.43053442290371
2024-08-05 15:40:00+00:00,57.01,57.09,56.85,57.03,1477,56.956,954,0.030000000000001137,35.9781725018825,-0.36169509725353066,-0.014151894793234532,-0.34754320246029613,25.39748760024219,24.80569848112633,-1.00676965804547,-74.71633483194395,33.12487002018204,-0.12499999999997158,57.38324659150907,40.42585134804021,13.382608049565908,29.712016226937834,56.49935800213455,57.42549999999996,58.351641997865364,3.225542652185556,0.2864798265754534,57.0672730703176,0.2739205571963404,56.61,57.379999999999995,58.15,104456.0,-0.23768953342968546,57.42216191640396
2024-08-05 15:45:00+00:00,57.02,57.15,56.83,56.94,1776,56.966,1099,-0.09000000000000341,34.278520510577245,-0.3522590988500838,-0.0037727171118301372,-0.34848638173825364,27.29677778226476,25.843622229898315,-1.0427528675703845,-70.00136668033596,30.3197253428938,-0.23099999999997323,57.34103263041297,39.8742531310338,13.825169224745078,27.262151387595065,56.46953571487913,57.36899999999996,58.268464285120785,3.1357154042107376,0.261524716936187,57.06260566798497,0.2772119459680304,56.61,57.375,58.14,102680.0,-0.24721257912797734,57.4121341200052
2024-08-05 15:50:00+00:00,56.96,57.19,56.91,57.16,3133,57.071,1998,0.21999999999999886,41.54772939376198,-0.32330201635337374,0.020147492307903914,-0.34344950866127766,35.775354398096205,29.48987326020016,-0.34867503486750717,-46.078726176669555,44.5130329123458,-0.05599999999997607,57.3237914275165,39.11272476950295,13.858372299395917,25.29668193763398,56.46693464003859,57.32949999999996,58.19206535996133,3.0091501232746607,0.40174657604639125,57.06533869551503,0.27741109268459974,56.61,57.375,58.14,105813.0,-0.07982671557041955,57.39979279628194
2024-08-05 15:55:00+00:00,57.17,57.29,56.9,57.28,8636,57.08,4519,0.12000000000000455,45.11377140925159,-0.28735784042172696,0.04487333459164056,-0.3322311750133675,47.32063535827084,36.797589179543046,0.05240174672489495,-29.11948232031784,64.71574855114358,0.0030000000000285354,57.31962081537207,37.79520196006362,15.008231912990174,22.827999199149836,56.487639590123734,57.29349999999996,58.099360409876184,2.8130954117874634,0.49162385952051463,57.07364375371914,0.28545315749284267,56.61,57.375,58.14,114449.0,0.21180087160754565,57.376785594272775
2024-08-06 09:30:00+00:00,57.4,57.56,56.62,56.68,2792,57.209,910,-0.6000000000000014,33.95834310636025,-0.3037849636613501,0.022756969081613954,-0.32654193274296406,40.69325735992518,41.26308237209651,-1.2887495646116354,-61.6086898573933,60.21834883501378,-0.6549999999999798,57.25870454724139,37.5139459540228,11.974891021017134,24.234542738037156,56.44665244596135,57.227999999999966,58.009347554038584,2.7306477739519757,0.14932378864727236,57.06981675544186,0.33220650338621144,56.61,57.375,58.14,111657.0,0.12383834569936694,56.95333333333334
2024-08-06 09:35:00+00:00,56.66,56.74,56.25,56.61,1839,56.529,1127,-0.07000000000000028,32.93512571493945,-0.31877732558799465,0.006211685723975513,-0.32498901131197017,32.2893772893785,40.101090002523954,-0.7016312927556556,-141.20871195730564,57.63763901293707,-0.7784999999999798,57.19692316178983,38.15673802812036,10.754661965319466,29.459479792725578,56.427291553361165,57.15599999999996,57.88470844663876,2.549893087825595,0.12536457308926877,57.06434164993136,0.34347746743005364,56.25,57.195,58.14,109818.0,0.14324778074747765,56.78654862160801
2024-08-06 09:40:00+00:00,56.6,57.34,56.44,57.31,1941,56.875,1301,0.7000000000000028,49.36564777512742,-0.2710502322189825,0.04315102327439013,-0.31420125549337263,37.78702849313651,36.92322104747918,0.9512066232164829,-27.619786280598106,58.69326819901853,-0.12899999999997647,57.207692384476516,36.13255572965488,20.13376020195057,24.517726112958737,56.49142735951626,57.122999999999955,57.75457264048365,2.211272658941922,0.6480431450108664,57.070864109283164,0.38322907689933594,56.25,57.135000000000005,58.02,111759.0,0.20524179394270026,56.85845049705823
2024-08-06 09:45:00+00:00,57.31,57.4,56.91,57.23,3001,57.203,1119,-0.0800000000000054,47.92068746504431,-0.23695008519517557,0.06180093623855765,-0.2987510214337332,60.47982551799447,43.518743766835605,0.8813678829543425,23.993012741468217,64.48333009718847,-0.26849999999996754,57.20981691928828,34.04694179038533,19.42733512144507,22.322233770696503,56.54529292215193,57.09349999999996,57.641707077848,1.920383503719456,0.6244967508772956,57.07312738015041,0.3908555714065264,56.25,57.05,57.85,108758.0,0.226314112399233,56.95925171489259
2024-08-06 09:50:00+00:00,57.23,57.91,57.23,57.78,2162,57.717,1182,0.5500000000000043,57.196777064895244,-0.16365851604324888,0.10807400431238745,-0.27173252035563633,82.63128851283106,60.299380841319795,1.4218009478673022,168.9069500885685,68.75512068954119,0.21750000000003666,57.26412006983225,32.600136664776166,25.986718746393926,19.68748348496223,56.5179246622192,57.10199999999996,57.68607533778072,2.0457263765919254,1.0804045780944578,57.1234515759249,0.41150874487748873,56.25,57.08,57.91,110920.0,0.2739806225460694,57.08466950717228
2024-08-06 09:55:00+00:00,57.77,57.94,57.63,57.81,1089,57.785,738,0.030000000000001137,57.63997643431856,-0.10197812977272491,0.13580351246632913,-0.23778164223905404,86.42850910394485,76.51320771158925,1.3499298737728038,201.64305391577793,72.470646584082,0.19700000000003826,57.31610863461013,31.331362492128736,25.09339225907474,18.609120151042266,56.481229552789195,57.11549999999996,57.74977044721073,2.221009873714727,1.0474793938879983,57.17000388285214,0.40425812024338204,56.25,57.095,57.94,112009.0,0.287105041543944,57.144848461218544
2024-08-06 10:00:00+00:00,57.78,57.93,57.53,57.67,1329,57.796,828,-0.14000000000000057,54.7889134302737,-0.06365898805339043,0.1392981233485309,-0.20295711140192133,89.5000118818483,86.18660316620719,1.2998419111189152,162.01914227866396,68.43927427141263,0.0035000000000380282,57.34981257417107,29.8109699825185,23.318551262514244,19.061143354717377,56.459526992203635,57.13099999999997,57.80247300779631,2.3506432857689767,0.9013564162235939,57.19263239286369,0.4039539687974261,56.25,57.095,57.94,110680.0,0.29720816721184934,57.19791752043148
2024-08-06 10:05:00+00:00,57.64,57.88,57.38,57.73,807,57.717,521,0.05999999999999517,55.79801002332674,-0.028125085133076766,0.13986562101507566,-0.16799070614815242,87.96844181459693,87.96565426679581,1.280701754385949,133.47781744008407,65.5862099590573,0.015000000000036096,57.38602090044049,27.90283975095347,21.29134529541967,20.012116475425632,56.43562527136531,57.15499999999997,57.874374728634635,2.5172766289376693,0.8996526268662133,57.226113964645585,0.41081439959760996,56.25,57.095,57.94,111487.0,0.31875273501360385,57.223023841354724
2024-08-06 10:10:00+00:00,57.75,57.88,57.71,57.74,856,57.786,500,0.010000000000005116,55.97438082979349,0.0008331018857745676,0.1350590464271416,-0.13422594454136702,86.58777120315709,88.0187416331999,1.24495879361739,146.3779233295943,68.53076634817363,-0.01249999999996021,57.41973319563664,26.1310045359288,20.634513532797836,19.394748547003793,56.41543663389501,57.17099999999997,57.92656336610493,2.64317002013244,0.8765402251655681,57.249319628475426,0.3936133710549236,56.25,57.095,57.94,112343.0,0.3129120746609154,57.25298832406002
2024-08-06 10:15:00+00:00,57.8,57.95,57.55,57.91,534,57.748,385,0.1699999999999946,58.97150071831957,0.03707289967108096,0.13703907536995838,-0.09996617569887742,91.12890126464895,88.56170476080011,1.7035475939585432,125.92288761280149,68.14349818636705,0.094500000000032,57.466425272242674,24.576839248794116,19.138438750343497,20.888701725786543,56.39941197645488,57.21599999999997,58.03258802354507,2.8544044447185914,0.9249388798204063,57.28185853722049,0.3940695588367152,56.25,57.1,57.95,112877.0,0.3501456442661094,57.27096289500509
2024-08-06 10:20:00+00:00,57.9,58.03,57.66,57.99,1099,57.831,705,0.0800000000000054,60.339794496826705,0.07142518682856291,0.13711309002195227,-0.06568790319338935,94.52184942855654,90.74617396545331,1.4520643806858136,121.01271297712445,72.52023634832386,0.10600000000003007,57.516289532029084,22.853751107689074,19.305705030268946,19.481646502202786,56.42145105330144,57.27699999999997,58.132548946698506,2.9874083722909157,0.9166915304795918,57.446294701991235,0.392350304634093,56.25,57.14,58.03,113976.0,0.3944279508264445,57.3101619959119
2024-08-06 10:25:00+00:00,58.01,58.08,57.84,57.89,1372,57.934,606,-0.10000000000000142,57.747287105669265,0.08954820170318101,0.12418888391725628,-0.03464068221407528,95.00578471703152,93.55217847007812,1.064944134078205,111.31568180489784,77.95547539538472,-0.02799999999997027,57.55188100516917,21.36581245707553,19.37435536045278,18.606157705472107,56.47836705632218,57.33499999999998,58.19163294367778,2.988167589353108,0.8239427132099466,57.54262722002605,0.3814681400173717,56.25,57.165,58.08,112604.0,0.3611656283768165,57.355832492074455
2024-08-06 10:30:00+00:00,57.89,58.05,57.75,58.04,1078,57.849,802,0.14999999999999858,60.48952052334011,0.11469246461972915,0.11946651746704354,-0.004774052847314386,95.06150099261292,94.86304504606612,2.3994354269583518,99.30264993026512,76.38679818898325,0.09650000000002734,57.5983685284864,20.02754640378164,18.26916202327955,19.256109580228163,56.496798816758876,57.38849999999998,58.28020118324108,3.1075953657652797,0.8653129614743729,57.61649209490568,0.3756489871589878,56.25,57.165,58.08,113682.0,0.37203941643491945,57.387840092466966
2024-08-06 10:35:00+00:00,58.04,58.27,57.96,58.05,1017,58.067,491,0.00999999999999801,60.672767421156415,0.13388306987206988,0.11092569817550742,0.022957371696562468,92.18020162672116,94.08249577878765,2.5437201907790197,109.15343915343789,67.84379302558898,0.09600000000002495,57.64138104958293,19.194888424978082,21.414778365191765,18.106698475068782,56.518046146544414,57.43899999999998,58.35995385345554,3.2067196624438625,0.8317212896756171,57.70208079443894,0.3709597737904889,56.25,57.260000000000005,58.27,114699.0,0.3637436721627575,57.42214333524575
2024-08-06 10:40:00+00:00,58.06,58.15,58.02,58.12,243,58.076,159,0.07000000000000028,62.0013105951771,0.15297675695156698,0.10401550820400361,0.04896124874756337,93.16579198903594,93.46916486945578,1.4133659047286695,99.10789867812713,78.48821626821497,0.1605000000000203,57.68696380676551,18.421706016089065,20.85265134185496,17.631406863702328,56.563122535976916,57.498499999999964,58.43387746402301,3.253571707168183,0.832218822830608,57.74333539203097,0.3537483613768822,56.25,57.260000000000005,58.27,114942.0,0.38208980808976195,57.42988988137436
2024-08-06 10:45:00+00:00,58.1,58.38,58.04,58.28,945,58.209,361,0.1600000000000037,64.91851512349923,0.17895640629360798,0.10399612603683568,0.0749602802567723,92.17617638052559,92.50738999876,1.8347020793290314,110.08438163275764,87.76513601204532,0.3090000000000188,57.74344344421642,18.456506943694663,24.074148110960035,16.41759685299887,56.59761917823879,57.562499999999964,58.52738082176114,3.352463224360227,0.8718075765514742,57.81382620232103,0.35276633556424797,56.25,57.315,58.38,115887.0,0.38962582026201614,57.46423905175534
2024-08-06 10:50:00+00:00,58.28,58.28,58.0,58.04,472,58.14,275,-0.240000000000002,57.75591549388393,0.17812614402548377,0.08253269101496917,0.0955934530105146,88.09678884993583,91.14625240649822,0.4499826929733386,84.57191826678445,83.6940822900359,0.05650000000002109,57.771686925719614,18.30972288253784,22.68885965841354,16.294922842311838,56.6592264418616,57.612999999999964,58.56677355813833,3.3109664767964393,0.7238476818509627,57.83114303594803,0.3475687401668018,56.25,57.315,58.38,115415.0,0.37068755975484424,57.477670387432084
2024-08-06 10:55:00+00:00,58.04,58.07,57.89,58.01,790,57.96,507,-0.030000000000001137,56.910655369280015,0.17305256368406674,0.06196728853884172,0.11108527514522502,79.84739869352892,86.70678797466256,0.34596090641756394,62.184097276378424,75.384626153011,0.018000000000014893,57.79438340898441,17.6847178613479,21.819627519317123,18.01187432341417,56.75043722911495,57.666499999999964,58.58256277088498,3.17710549759397,0.6874871520366324,57.840589137305216,0.33559954444060164,56.25,57.315,58.38,114625.0,0.40438134849119045,57.49499215384176
2024-08-06 11:00:00+00:00,58.01,58.18,57.92,58.13,446,58.053,292,0.12000000000000455,59.466047417390385,0.17667807693585047,0.05247424143250036,0.12420383550335011,73.23227841861484,80.39215532069231,0.797641754811873,73.17073170731699,71.91054244582389,0.13650000000001938,57.82634689384304,17.488929954665394,22.97193860118902,16.998831725075142,56.80867776138626,57.71499999999996,58.621322238613665,3.1406817590356226,0.7289472674944063,57.862054157558426,0.3301995769805585,56.25,57.315,58.38,115071.0,0.3704621967627189,57.50588694775743
2024-08-06 11:05:00+00:00,58.11,58.18,58.0,58.03,556,58.088,295,-0.10000000000000142,56.46107670569798,0.16952794541589356,0.036259287930034745,0.1332686574858588,69.2753623188416,74.11834647699423,0.5196604884808664,67.89818564984111,65.79558128297447,0.04600000000002069,57.84574242776275,17.30712689846021,22.04743070146255,16.314712091604612,56.859306291891734,57.75249999999996,58.64569370810819,3.093177639438046,0.6553414435642297,57.86501085657967,0.31947103576766145,56.25,57.315,58.38,114515.0,0.14186484277584244,57.51875820748523
2024-08-06 11:10:00+00:00,58.05,58.06,57.84,57.94,654,57.98,387,-0.09000000000000341,53.82485904806815,0.1548145609439544,0.017236722766476475,0.13757783817747793,65.33333333333427,69.28032469026267,0.3463803255975062,39.24273779412939,69.84774909450068,-0.0479999999999805,57.85471933940439,16.389038845482357,20.938284162800997,19.152675263518987,57.067904521013126,57.815499999999965,58.5630954789868,2.586142051826374,0.5832669561945177,57.865654620721436,0.31236596178425696,56.25,57.315,58.38,113861.0,0.26239686960828923,57.52994245064343
2024-08-06 11:15:00+00:00,57.95,58.08,57.84,57.98,580,57.972,398,0.03999999999999915,54.834213837495895,0.14471359520732108,0.005708605623874513,0.13900498958344656,57.60240963855503,64.07036843024274,0.1208772232774935,36.313701556301574,76.7578195824739,-0.0009999999999834586,57.86665083088969,15.619352973535511,20.234875938360325,18.083877020458484,57.3791277387312,57.88399999999997,58.388872261268745,1.7444276873359577,0.5950735536141077,57.8672514406067,0.3071969645139525,56.44,57.41,58.38,114441.0,0.24159768234353665,57.53983621071271
2024-08-06 11:20:00+00:00,57.99,58.11,57.89,57.99,462,57.994,334,0.010000000000005116,55.09846777759402,0.13594829618052984,-0.0024453547223333705,0.1383936509028632,53.60642570281218,58.84738955823294,0.0,39.292219620089554,75.87170154239483,0.013000000000012335,57.87839837080496,15.034273054181588,19.89035194419613,17.13967486459106,57.48599999977056,57.91799999999997,58.35000000022938,1.4917642191698892,0.5833333332891163,57.868457477902005,0.300968609905813,56.91,57.644999999999996,58.38,114903.0,0.16483403429234142,57.54793380396971
2024-08-06 11:25:00+00:00,57.98,58.02,57.71,57.74,743,57.826,504,-0.25,47.60043236809985,0.10758860838254947,-0.024644034016250982,0.13223264239880045,38.6434627398496,49.95076602707138,-0.25911210917256566,-52.866027903856796,69.26931824886702,-0.22649999999999437,57.86521757358544,14.277789259816782,18.430109229127805,20.144156710331593,57.634160380489774,57.94349999999997,58.25283961951017,1.0677284579295263,0.17107349468815547,57.86150253542465,0.3016137091982551,57.23,57.805,58.38,114160.0,0.0983566193948896,57.55556695390507
2024-08-06 11:30:00+00:00,57.73,58.03,57.73,57.99,842,57.841,565,0.25,54.29814455160397,0.10408641870171209,-0.022516978957670686,0.12660339765938278,35.30473469333533,42.518207711998144,-0.08614748449344845,-14.542671259094908,68.49753912583868,0.04450000000000642,57.87710161419635,13.52633965422527,17.357127438382587,18.712439535135,57.6534405213646,57.95399999999997,58.25455947863534,1.0372346296558348,0.5598883125620933,57.86351667288188,0.3014984442555229,57.38,57.88,58.38,115002.0,0.061404530862240826,57.56656358879767
2024-08-06 11:35:00+00:00,58.0,58.05,57.87,57.92,420,57.956,324,-0.07000000000000028,52.28301882309063,0.09457232229989643,-0.025624860287589077,0.1201971825874855,28.081813156441424,34.01000352987456,-0.22394487510766226,-1.8467220683418928,65.25913526984297,-0.02099999999999369,57.88118717474908,12.725181522493633,17.082877289454604,17.890813548198675,57.66573308526429,57.95949999999998,58.25326691473566,1.013697201444748,0.4327698286998803,57.86691155006642,0.29281998395155695,57.38,57.88,58.38,114582.0,0.04033321588617288,57.572251119265616
2024-08-06 11:40:00+00:00,57.92,57.99,57.76,57.9,908,57.903,484,-0.020000000000003126,51.69273173847897,0.08444506930929663,-0.028601690622551107,0.11304675993184773,33.83084577114533,32.405797873639806,-0.37852718513420314,-49.75124378109646,54.62467006299697,-0.03999999999999915,57.88297887239202,12.513787392728254,16.109532499543313,19.596459611964935,57.70696212356752,57.97099999999998,58.23503787643244,0.9109309014247158,0.36554959280975535,57.86766138660093,0.28833284224073175,57.38,57.88,58.38,113674.0,0.08168990694364095,57.581998941689385
2024-08-06 11:45:00+00:00,57.86,58.0,57.71,57.98,465,57.837,276,0.0799999999999983,53.93318302331945,0.08193004124761671,-0.02489337494738482,0.10682341619500153,33.33333333333413,31.748664086972738,-0.514756348661638,-54.120541205414895,51.6733683253079,0.051499999999997215,57.89221897978326,12.549609488765151,14.952676087539677,19.427336780635656,57.74372719046102,57.98349999999998,58.22327280953893,0.8270380695851592,0.4927014243051347,57.86841775574681,0.2884519249378223,57.55,57.965,58.38,114139.0,0.08900933914501086,57.58696872947942
2024-08-06 11:50:00+00:00,58.02,58.02,57.86,57.91,416,57.942,242,-0.07000000000000028,51.67481511415478,0.07344185639875178,-0.026705247836999804,0.10014710423575159,32.835820895522936,33.333333333333236,-0.22398345968298594,-37.7408287147091,52.62965749418043,-0.013500000000007617,57.89391241028009,12.45955366333512,14.852307617555851,18.632330836540454,57.7765377058715,57.99199999999998,58.20746229412847,0.7430759212597795,0.30971148494527806,57.87007593948842,0.2792767874422638,57.55,57.965,58.38,113723.0,0.12013357089013055,57.59174805189006
2024-08-06 11:55:00+00:00,57.91,57.96,57.86,57.94,196,57.91,152,0.030000000000001137,52.59105010976196,0.0683477872846936,-0.025439453560846398,0.09378724084554,36.833376974775746,34.33417706787671,-0.12066885019824669,-53.22715842414993,45.674971844757174,0.003999999999997783,57.89830170453913,12.375930396864376,14.454186279502112,18.132884644425822,57.77993267995652,57.99349999999998,58.20706732004345,0.7365215758437299,0.3747467543510478,57.871152297025745,0.2664713026249593,57.66,58.019999999999996,58.38,113919.0,0.10050464115872966,57.59388877797742
2024-08-06 12:00:00+00:00,57.94,58.0,57.78,57.8,633,57.857,389,-0.14000000000000057,48.015856318113556,0.05240972416359568,-0.033102013345555445,0.08551173750915113,29.783519877284462,33.15090591586015,-0.567693101668687,-100.43968123110946,44.780881190203274,-0.14750000000000796,57.88893963744017,12.717619127928401,13.591045286167644,19.221545662339235,57.7543567980744,57.98399999999998,58.213643201925564,0.7920916181208032,0.099378517506455,57.86950125404707,0.2631519238660336,57.71,58.045,58.38,113286.0,-0.00014895504217164916,57.59937802109471
2024-08-06 12:05:00+00:00,57.81,57.97,57.76,57.97,419,57.851,214,0.1700000000000017,53.325692293881374,0.05288662942012934,-0.026100086471217435,0.07898671589134677,38.27298743312244,34.96329476172665,-0.10339479579528632,-64.77732793522124,52.34387593830423,0.0045000000000001705,57.89665967196967,13.138483469655183,12.80499759869208,18.660670254676766,57.76229222389703,57.98799999999998,58.21370777610293,0.7784637376800398,0.46012543229399167,57.86999426713324,0.25935535787560265,57.71,58.045,58.38,113705.0,0.09909332246520959,57.603427420219035
2024-08-06 12:10:00+00:00,57.96,58.04,57.87,57.9,362,57.933,164,-0.07000000000000028,51.015001077586454,0.047073530924024,-0.025530547973858217,0.07260407889788222,38.29787234042622,35.45145988361014,-0.06903693476009165,-34.51517593338221,51.81416560076705,-0.08850000000000335,57.89697779844875,13.004883194836555,14.166846380217022,17.764946192054538,57.75350054902977,57.98099999999998,58.20849945097019,0.7847379347379553,0.3219775923534219,57.870368249662384,0.2529728323130597,57.71,58.045,58.38,113343.0,-0.001988690549389822,57.60726092114741
2024-08-06 12:15:00+00:00,57.91,58.03,57.84,57.97,401,57.896,177,0.07000000000000028,53.19896544300037,0.04756670411454422,-0.02002989982667039,0.06759660394121461,53.58156028368879,43.384140019078245,-0.01724732666436024,-22.227064719977673,58.242721228370065,-0.028000000000005798,57.903932293834586,13.05686100230947,13.393068255714228,17.65704797878223,57.751691322433025,57.97699999999999,58.202308677566954,0.7772346881244784,0.48446575587859836,57.87464950970465,0.24847477286212674,57.71,58.045,58.38,113744.0,0.05032534941177121,57.61153158241551
2024-08-06 12:20:00+00:00,57.95,57.96,57.8,57.91,632,57.854,254,-0.060000000000002274,51.096115775918435,0.04262469787789769,-0.019977524850653544,0.06260222272855123,51.808510638298515,47.89598108747027,-0.13795481979652635,-67.71938094115677,58.418976757077154,-0.09799999999999898,57.90451017061224,13.341449158070526,12.723448727096182,17.95065131112756,57.74940324694991,57.966499999999996,58.18359675305008,0.7490421296786456,0.36987368717816627,57.87521318796629,0.24286943194340352,57.71,58.045,58.38,113112.0,0.05795868438203033,57.6169465554906
2024-08-06 12:25:00+00:00,57.91,57.91,57.81,57.86,328,57.864,234,-0.04999999999999716,49.345635494029594,0.034278400138326504,-0.022659058072179786,0.05693745821050629,50.833333333334025,52.07446808510621,0.20782819535849484,-99.33313426893976,52.42864980823704,-0.1554999999999893,57.900271106744405,13.605709588420076,12.332835688336095,17.39956185364188,57.778230755409275,57.945499999999996,58.112769244590716,0.5773329925213183,0.24442402663681453,57.875022168550394,0.2326644725188743,57.71,57.995000000000005,58.28,112784.0,0.025011631813721843,57.61937494288586
2024-08-06 12:30:00+00:00,57.86,57.96,57.76,57.95,471,57.866,309,0.09000000000000341,52.50005623606084,0.034528128118566315,-0.01792746407355198,0.052455592192118296,52.696078431373785,51.77930746766788,-0.06897740989825207,-58.110272248891626,52.482217687720954,-0.0759999999999863,57.90500719181637,13.851094273744659,11.567922842776536,16.320398171801376,57.77939554404463,57.940999999999995,58.10260445595536,0.557824186518572,0.527845766834837,57.875783844052414,0.23033129591038345,57.71,57.945,58.18,113255.0,0.09598028798443095,57.6232027027027
2024-08-06 12:35:00+00:00,57.95,58.0,57.83,57.99,548,57.891,308,0.03999999999999915,53.8748658366586,0.0375211841929044,-0.01194752639937112,0.04946871059227552,63.480392156864674,55.66993464052326,0.12085635359115887,14.787878787883752,61.7130605347848,-0.04999999999998295,57.913101744976714,13.696803513554832,12.210544818190138,15.44359708281048,57.779875048216844,57.94,58.10012495178315,0.552726792485859,0.6561280719937889,57.876378217224946,0.22602191763107046,57.71,57.945,58.18,113803.0,0.1192032710147372,57.62833165918223
2024-08-06 12:40:00+00:00,58.02,58.04,57.9,57.9,236,57.983,161,-0.09000000000000341,50.344127896971955,0.03225909212359568,-0.01376769477494387,0.04602678689853955,69.60784313725689,61.92810457516422,0.0,39.54802259888144,58.107510056231874,-0.1519999999999868,57.91185395974084,13.179227722697034,12.954635692859641,14.741224287140579,57.79355186113762,57.9285,58.06344813886238,0.4659127678513244,0.39440387900026563,57.876500502822374,0.21987749494313688,57.71,57.945,58.18,113567.0,0.07194578936087581,57.63053583303994
2024-08-06 12:45:00+00:00,57.91,57.97,57.9,57.93,248,57.947,117,0.030000000000001137,51.485466665717595,0.030161907828563983,-0.01269190325598045,0.04285381108454443,68.30065359477278,67.12962962963054,-0.08623663332183451,34.144692359711414,52.99399955916998,-0.13349999999999085,57.913582154051234,12.698621631186223,12.644970962504562,14.388853340383875,57.79680745807753,57.923500000000004,58.05019254192248,0.43744781279609607,0.5256526544552759,57.8767774598174,0.2091719595900557,57.71,57.91,58.11,113815.0,0.10781465712093617,57.63272311546079
2024-08-06 12:50:00+00:00,57.93,58.23,57.92,58.19,517,58.098,247,0.259999999999998,60.05477231242282,0.04891583001531785,0.004849615144618735,0.044066214870699116,71.61890397184631,69.8424669012911,0.48350889310999623,307.75510204082644,65.33470399406102,0.12000000000001876,57.93990766318921,13.317460355390677,19.93395829486887,12.916354892238703,57.764023256860426,57.936,58.107976743139574,0.5936783455522431,1.2384719449939086,57.908259010339606,0.21637396247647994,57.71,57.97,58.23,114332.0,0.15440118389832744,57.639853176083484
2024-08-06 12:55:00+00:00,58.18,58.27,58.15,58.21,260,58.208,183,0.020000000000003126,60.6308370442038,0.06464707013297755,0.016464684209822743,0.048182385923154804,82.40321769733642,74.10759175465093,0.46599930963064917,336.4140480591755,64.09026485564323,0.1290000000000262,57.96563074288547,14.125157599257307,20.482202730526964,12.387873550510063,57.73851435413153,57.947500000000005,58.15648564586848,0.7212930527407517,1.1280335640018113,57.927086637722724,0.20949010801387455,57.71,57.99,58.27,114592.0,0.14943029004967015,57.64407540326792
2024-08-06 13:00:00+00:00,58.22,58.37,58.17,58.35,462,58.258,216,0.14000000000000057,64.49117567688339,0.08740348822934152,0.03137688184494937,0.05602660638439215,92.42143263358435,82.14785143425479,0.9515570934256035,300.7562536358808,64.39756986606638,0.2640000000000313,58.002237338801145,15.416164192056685,22.50163804601652,11.540367583064711,57.69270153925616,57.9655,58.238298460743835,0.9412442254231771,1.2047327154112084,57.98922115314734,0.20881224315574035,57.71,58.04,58.37,115054.0,0.1927247046915156,57.65255132926635
2024-08-06 13:05:00+00:00,58.34,58.37,58.14,58.2,321,58.251,233,-0.14999999999999858,57.93625354773392,0.09227072761276389,0.0289952969826974,0.06327543063006649,85.69591771134837,86.84018934742215,0.39675694324652344,182.19461697723955,63.000973376332325,0.10700000000004195,58.02107187796294,16.318040649820265,20.744031400143307,11.65777580514131,57.71807256022901,57.9885,58.25892743977099,0.9326933435801613,0.8910475952054048,57.998823085088965,0.21032565435890155,57.71,58.04,58.37,114733.0,0.250732589626738,57.65777536312642
2024-08-06 13:10:00+00:00,58.2,58.25,58.14,58.18,218,58.198,123,-0.020000000000003126,57.1028630465779,0.09343713194321879,0.02412936105052184,0.06930777089269695,79.23497267759738,85.78410767417581,0.4835924006908465,121.77379172896157,67.79533777781522,0.0775000000000361,58.03620788958552,17.155497360600734,19.94176131624617,11.206914321525346,57.714973499154844,57.998000000000005,58.281026500845165,0.9759871059179986,0.8215246619247936,58.00989360987333,0.20315953619040855,57.71,58.04,58.37,114515.0,0.18921928432072713,57.660988461183415
2024-08-06 13:15:00+00:00,58.21,58.21,58.07,58.12,438,58.127,285,-0.060000000000002274,54.566953359975045,0.0884998460831099,0.015353660152330362,0.07314618593077954,66.66666666666818,77.19918568520376,0.2587545282042303,76.10097659849572,59.8548317320902,0.01250000000003837,58.04418809057737,17.215939394294306,18.93788777174015,13.159768525564466,57.72258100941861,58.007999999999996,58.29341899058138,0.9840676823244519,0.6962027820431002,58.01615517183178,0.19864814074823656,57.71,58.04,58.37,114077.0,0.19607361412447527,57.666649155448546
2024-08-06 13:20:00+00:00,58.12,58.21,58.03,58.05,256,58.119,156,-0.07000000000000028,51.68320846588804,0.07803901133706859,0.003914260325031241,0.07412475101203735,58.46994535519246,68.12386156648512,0.24175444655500922,48.86845189793941,54.26154930089295,-0.06699999999996464,58.04474160576048,16.884046663680135,17.703892722088444,13.75027910066993,57.73397024990695,58.01549999999999,58.297029750093024,0.9705328751559003,0.5612723877114362,58.01675333389112,0.19731613069479106,57.71,58.04,58.37,113821.0,0.16174853183882482,57.66964025649386
2024-08-06 13:25:00+00:00,58.06,58.24,58.03,58.19,244,58.159,158,0.14000000000000057,56.62088359778616,0.08012195834416502,0.004797765865702144,0.07532419247846288,59.01639344262404,61.38433515482734,0.5703422053231932,70.06092254134333,52.88514031011196,0.049000000000035016,58.058575738545194,16.799741511298482,17.445229984579804,12.709758572004835,57.73504295817378,58.02599999999999,58.3169570418262,1.002850590515323,0.7818285458407399,58.02283780131418,0.1982221213594489,57.76,58.065,58.37,114065.0,0.13054867388200006,57.67282588353848
2024-08-06 13:30:00+00:00,58.2,58.39,58.18,58.19,415,58.286,259,0.0,56.620883597786175,0.08084082613212473,0.0044133069229294886,0.07642751920919524,62.095585046405716,59.860641281406515,0.41415012942189744,106.44531250000182,63.549864100240896,0.027500000000046043,58.07109233487422,17.69569250294355,21.513030133412695,11.75204168327774,57.745789190897824,58.039999999999985,58.334210809102146,1.0138208445973844,0.7549192540847933,58.034200854647736,0.1990633984052026,57.76,58.075,58.39,114065.0,0.10170638041687183,57.679256510868505
2024-08-06 13:35:00+00:00,58.2,58.22,58.16,58.18,181,58.188,125,-0.00999999999999801,56.14556890079266,0.07968505786192992,0.002606030922187738,0.07707902693974218,68.47081273310884,63.19426374071198,0.3276426970167279,66.50602409639134,65.46835161505784,0.011500000000047805,58.08146449345763,18.317875114120515,21.02554239985712,12.241076230640235,57.75551391231462,58.051999999999985,58.34848608768535,1.021450036813086,0.7158617306452657,58.04242815481558,0.18913029851911686,57.76,58.075,58.39,113884.0,0.07846425424729755,57.68169624198633
2024-08-06 13:40:00+00:00,58.17,58.18,57.94,58.03,264,58.073,177,-0.14999999999999858,49.44104171950261,0.06590563761762525,-0.008938711457693552,0.0748443490753188,56.878306878308,62.4815682192733,0.22452504317789224,-4.225959465279987,58.20713149179991,-0.14749999999995111,58.07656311312833,17.037099013505127,19.155700765738125,19.30454565213648,57.79005713542504,58.06349999999999,58.336942864574944,0.9418752385748471,0.438744058924224,58.04197341083809,0.19276384862489437,57.76,58.075,58.39,113620.0,0.14505647149232787,57.68426119376736
2024-08-06 13:45:00+00:00,58.01,58.11,57.9,58.1,260,58.011,125,0.07000000000000028,52.303447018698904,0.05994277973256601,-0.011921255474202225,0.07186403520676823,47.73242630385624,57.693848638423475,0.2934576212670459,-15.482695810558361,49.42744216013778,-0.07899999999995799,58.0787951975923,16.131341755513052,17.67455172536332,19.284679681249678,57.79959289914662,58.06999999999998,58.34040710085334,0.9313142788130251,0.5554719160579498,58.04321521839216,0.19399500229454483,57.76,58.075,58.39,113880.0,0.12230117188957725,57.68666177600783
2024-08-06 13:50:00+00:00,58.1,58.15,58.05,58.12,175,58.106,113,0.01999999999999602,53.12009773386167,0.05618335797381491,-0.012544541786362662,0.06872789976017757,40.476190476191704,48.362307886117755,-0.12029558343358282,18.928044894662985,48.71139947584239,-0.07449999999996493,58.08271946448827,14.983558718400829,18.526039196282493,18.549166426273743,57.821469654582764,58.080999999999975,58.340530345417186,0.8936841494368596,0.5751357224476542,58.04861691497989,0.1872810735592203,57.76,58.075,58.39,114055.0,0.16988017018208698,57.6885787062393
2024-08-06 13:55:00+00:00,58.12,58.16,58.05,58.07,219,58.115,123,-0.04999999999999716,50.7793161455164,0.04860907188962216,-0.016095062296444335,0.06470413418606649,40.13605442176988,42.78155706727171,-0.24050850369352617,7.575757575759289,49.03709914153521,-0.14199999999995327,58.08150808691796,13.987162452619213,18.118178508964267,17.747325255743398,57.831410133362084,58.08599999999997,58.340589866637856,0.8765963111176056,0.4685769111487707,58.0494484010232,0.18176099687641883,57.76,58.075,58.39,113836.0,0.13160401785940146,57.690877374963264
2024-08-06 14:00:00+00:00,58.07,58.08,57.95,58.05,280,58.023,158,-0.020000000000003126,49.8333688293023,0.040525411032888314,-0.01934297852254254,0.059868389555430855,36.73469387755192,39.11564625850361,-0.5141388174807249,-39.94760969220167,39.01311492591247,-0.17099999999996385,58.07850731673529,13.675909446182677,17.17334724483395,20.833237022538498,57.850752192580124,58.09299999999996,58.3352478074198,0.8339999911171287,0.41124790672420625,58.049469850072775,0.17806378281381716,57.76,58.075,58.39,113556.0,0.12531066429619805,57.693297976417284
2024-08-06 14:05:00+00:00,58.05,58.08,57.96,58.05,242,58.02,149,0.0,49.833368829302295,0.033730230463852706,-0.020910527273262522,0.05464075773711523,31.97278911564716,36.281179138322095,-0.2577319587628968,-48.00773928290783,38.72516267125957,-0.17049999999996146,58.075792334189074,13.38688879734875,16.326962747226204,19.806475692934065,57.88378785997146,58.102499999999964,58.321212140028464,0.7528493267191634,0.37997922750624386,58.0494808502015,0.17391636975568717,57.76,58.075,58.39,113556.0,0.14637808510027162,57.69538276532596
2024-08-06 14:10:00+00:00,58.07,58.07,58.01,58.05,228,58.039,159,0.0,49.8333688293023,0.028021980952914305,-0.02129502142736074,0.049317002380275046,30.61224489795988,33.10657596371876,-0.22344448264008943,-47.92079207920629,34.86474166707679,-0.14999999999995595,58.07333592140916,13.11851248057439,15.90487977971732,19.294440713385498,57.89861007635575,58.10749999999996,58.31638992364417,0.7189774939352325,0.36236770305421956,58.04948301107475,0.16577948620170968,57.83,58.11,58.39,113556.0,0.09442696645079358,57.697400793650786
2024-08-06 14:15:00+00:00,58.05,58.2,58.05,58.18,360,58.112,188,0.13000000000000256,56.42357638126877,0.03360073725114887,-0.012573012103300939,0.04617374935444981,39.455782312926004,34.01360544217679,0.10323468685478066,25.157232704415392,44.03788109932867,0.002000000000045077,58.08349440508448,12.639266117752738,20.50950196711316,18.038909815837805,57.913127490329614,58.11699999999996,58.32087250967031,0.7015933708565392,0.6545083250848928,58.05027498579901,0.1646523800444451,57.9,58.144999999999996,58.39,113916.0,0.059781165957664875,57.70144736842105
2024-08-06 14:20:00+00:00,58.18,58.41,58.13,58.38,442,58.27,324,0.20000000000000284,64.21263841396063,0.053543059282510796,0.005895447942448791,0.047647611340062006,60.6242496998813,43.564092303588176,0.568475452196382,147.39803094234182,52.63397048600369,0.22550000000005355,58.111733033171674,13.550482935441227,26.81293497227692,15.952177933855369,57.93201196159204,58.14099999999996,58.349988038407886,0.7189007358247151,1.0718030606458342,58.06935102025858,0.17289149575555576,57.9,58.155,58.41,114358.0,0.15446952318792415,57.70811603596417
2024-08-06 14:25:00+00:00,58.37,58.42,58.27,58.36,613,58.369,341,-0.020000000000003126,62.99992469082212,0.06696176675116305,0.015451324328880842,0.05151044242228221,79.90734755440775,59.99579318907079,0.2921464169101329,162.71233065126404,65.11756012472681,0.20900000000004582,58.13537750620294,14.451482303140281,25.552527252194942,14.954164410211538,57.956308341088324,58.16249999999995,58.36869165891158,0.7090192440545992,0.9789233498642509,58.08455821999669,0.1712563889158731,57.9,58.16,58.42,113745.0,0.1703643152856572,57.71777731398499
2024-08-06 14:30:00+00:00,58.36,58.41,58.27,58.31,731,58.353,376,-0.04999999999999716,59.95158648358816,0.07272329805279298,0.016970284504408614,0.05575301354838437,87.14177978884005,75.89112568104214,0.20622100017186895,125.01565827383877,58.44165937898648,0.1710000000000491,58.1520082198979,15.288124573146545,24.04075619935093,14.06942715304313,57.95269684848757,58.16849999999995,58.384303151512334,0.7419931802002203,0.8278450731798774,58.114690107808435,0.169023789707596,57.9,58.16,58.42,113014.0,0.05940587635115113,57.7285722096258
2024-08-06 14:35:00+00:00,58.32,58.43,58.29,58.39,554,58.338,246,0.0799999999999983,63.03360265112704,0.08279032915176288,0.021629852482702806,0.06116047666906007,86.58684083212499,84.54532272512337,0.36094877964936156,135.61253561254475,61.05142128234126,0.259000000000043,58.17467410371715,16.188029186467155,23.456449326632313,13.22669751092372,57.941459748766555,58.17749999999995,58.41354025123335,0.8114485883147191,0.9501350911330952,58.152558183358266,0.16695066187133917,57.9,58.165,58.43,113568.0,0.09127075303974176,57.7370305309594
2024-08-06 14:40:00+00:00,58.39,58.42,58.31,58.38,262,58.376,193,-0.00999999999999801,62.38729330464952,0.08893640389708679,0.02222074178242138,0.06671566211466541,87.28834059022881,87.00565373706372,0.6031363088057962,127.81790326110917,57.49571498029689,0.2675000000000338,58.194228950982186,17.02365489883629,22.324956489920968,12.588667718837254,57.938259475366806,58.17899999999996,58.41974052463311,0.8275856396058843,0.9174619132078656,58.179486200497955,0.16288275745195777,57.9,58.165,58.43,113306.0,0.04951462832878607,57.740953462333025
2024-08-06 14:45:00+00:00,58.38,58.55,58.34,58.51,1002,58.463,397,0.12999999999999545,67.10875675375098,0.1031085547215227,0.02911431408548583,0.07399424063603686,92.28834059022877,88.7211740041933,0.7056798623063631,163.3586300836745,67.39013200134694,0.4210000000000349,58.22430238422198,18.569905098578104,25.8961038117179,11.45283628818902,57.91375278238496,58.19449999999996,58.475247217614964,0.9648582516045386,1.0618933692028463,58.25515968315074,0.16624827477681747,57.9,58.224999999999994,58.55,114308.0,0.14974322956446104,57.75775641618141
2024-08-06 14:50:00+00:00,58.51,58.61,58.47,58.53,362,58.529,246,0.020000000000003126,67.77887897215828,0.11463250702304606,0.03251061310960736,0.0821218939134387,91.04819531606812,90.20829216550767,0.705437026841027,164.19753086419806,72.79845675256182,0.47100000000003206,58.253416442867504,20.308798375562933,26.92796415232481,10.756079000997193,57.89567105696421,58.211999999999954,58.528328943035696,1.0868169553897566,1.0026413279611224,58.32837416922088,0.16437339800704484,57.9,58.254999999999995,58.61,114670.0,0.14790704926198897,57.76421788349604
2024-08-06 14:55:00+00:00,58.55,58.58,58.29,58.3,573,58.451,366,-0.23000000000000398,54.122536644017316,0.10400731287725051,0.017508335171049452,0.08649897770620106,78.53628374755239,87.29093988461553,0.3960737041501572,81.20159586951766,68.83174829201468,0.2740000000000222,58.257852972118215,20.058511316423854,23.710173117518497,16.88777708511506,57.905411660233625,58.22099999999996,58.5365883397663,1.084104841092857,0.6251630526947357,58.32677304318801,0.1733467267208273,57.9,58.254999999999995,58.61,114097.0,0.09201414137627793,57.77232837981498
2024-08-06 15:00:00+00:00,58.3,58.31,58.0,58.04,725,58.204,454,-0.259999999999998,43.461983269358775,0.07375672130572752,-0.010193805120378832,0.08395052642610636,51.799687010955445,73.79472202485776,-0.017226528854430434,-47.86647772004175,60.114659131575266,0.062000000000026034,58.237105070011715,19.433529406102842,20.842947717424803,26.15819645837977,57.90379982601862,58.22049999999996,58.5372001739813,1.0879335422448755,0.21503015339266074,58.32537407557386,0.18310767481219692,57.9,58.254999999999995,58.61,113372.0,0.04504577602940153,57.777883953474564
2024-08-06 15:05:00+00:00,58.06,58.08,57.62,57.78,707,57.837,440,-0.259999999999998,35.85610456993719,0.028474842196352768,-0.04438054738380287,0.07285538958015564,27.60942760942847,52.64846612264454,-0.46511627906976605,-160.42780748663185,55.852835335492344,-0.24299999999996658,58.193571253820124,20.45934680926316,17.46745246402988,35.30030028475591,57.82954082518612,58.19999999999995,58.570459174813784,1.2730555835526858,-0.06686408186680312,58.28972312446843,0.2028856980398972,57.62,58.114999999999995,58.61,112665.0,0.0027142308107190477,57.77863958693922
2024-08-06 15:10:00+00:00,57.78,57.93,57.74,57.75,616,57.817,312,-0.030000000000001137,35.09298471717931,-0.009720075535454953,-0.06606037209248847,0.056340296557033515,14.309764309765443,31.23962631004889,-0.5167958656330685,-146.77694630431733,53.25697699539705,-0.3159999999999741,58.151326372503924,21.41189154076917,16.29369492270602,32.92823179019136,57.75873397442331,58.177999999999955,58.5972660255766,1.4413215496464205,-0.010415790799284574,58.19786444669957,0.20196529103704725,57.62,58.114999999999995,58.61,112049.0,-0.017320701505518368,57.779012804715485
2024-08-06 15:15:00+00:00,57.75,57.77,57.52,57.71,586,57.664,395,-0.03999999999999915,34.052345712011466,-0.04272498172948502,-0.07925222262921483,0.03652724089972981,15.57470731782783,19.164633079006354,-0.8078377449295293,-171.36150234741848,47.62797080044721,-0.40399999999997505,58.109295289408315,22.984311978285746,14.877122283049896,37.71616727281681,57.688260790791375,58.15449999999995,58.62073920920852,1.6034501516084716,0.023313364448184572,58.11297858411374,0.20539634167725815,57.52,58.065,58.61,111463.0,0.023117100629362987,57.7776074287544
2024-08-06 15:20:00+00:00,57.71,57.98,57.64,57.96,548,57.848,371,0.25,45.02495862055161,-0.04815361214669167,-0.06774468243713719,0.01959107029044551,23.643159422977046,17.842543683522546,-0.7194244604316613,-96.08440532611003,49.75522757893975,-0.1969999999999672,58.095076690417045,23.111728401993435,20.173125967902017,33.456085060810665,57.68004777291115,58.150999999999954,58.621952227088755,1.6197562452539147,0.29721934729917066,58.105206755508426,0.21501088870031088,57.52,58.065,58.61,112011.0,0.08036160829261753,57.77856012491296
2024-08-06 15:25:00+00:00,57.97,58.05,57.83,57.86,497,57.946,323,-0.10000000000000142,42.01371129480807,-0.05983526148043694,-0.06354106541670596,0.0037058039362690177,29.663608562692087,22.960491767831428,-0.8567511994516774,-73.87891761348189,50.60788456600248,-0.34849999999997294,58.07268843418685,22.832442763871192,21.022808227238784,31.014959633116916,57.6515207694681,58.13899999999995,58.62647923053181,1.6769439809142022,0.21383396201766702,58.08247547594353,0.21536725379314572,57.52,58.065,58.61,111514.0,0.0170270740550122,57.779958794459525
2024-08-06 15:30:00+00:00,57.87,57.96,57.79,57.96,577,57.886,384,0.10000000000000142,45.90952836803628,-0.0603284595455591,-0.051227410785462495,-0.009101048760096606,37.308868501530036,30.205212162398833,-0.600240096038418,-70.6314822108461,44.30604268262183,-0.2939999999999756,58.06195620235953,22.727322163158206,19.819391051913403,30.586461367129058,57.6373239926843,58.13099999999996,58.624676007315614,1.698494804203116,0.32680948895029105,58.0752662013979,0.21212673566506401,57.52,58.065,58.61,112091.0,0.06642998952615752,57.781427569273944
2024-08-06 15:35:00+00:00,57.95,57.97,57.67,57.7,958,57.78,478,-0.259999999999998,38.640533132137506,-0.08076810521429678,-0.05733364516336014,-0.02343446005093664,29.357798165138632,32.11009174311936,-1.1817091967802673,-97.81380496192783,35.233274758995556,-0.5909999999999727,58.027484183087196,23.076096694260976,17.874818568718386,31.51006735214775,57.5845274626534,58.11249999999997,58.64047253734654,1.817070466239006,0.10935468152087492,58.0213090004454,0.21840339740327352,57.52,58.065,58.61,111133.0,0.004188608149355732,57.78139989883662
2024-08-06 15:40:00+00:00,57.72,57.76,57.53,57.58,794,57.659,517,-0.12000000000000455,35.82145353296965,-0.10543428794377263,-0.06559986231426879,-0.039834425629503845,20.795107033640097,29.153924566768694,-1.37033230558411,-126.74785746504408,35.01074545390806,-0.7784999999999798,57.984866641840796,23.869364994943275,16.535332998941048,33.71018052114108,57.512392681111244,58.08899999999996,58.66560731888868,1.9852547604149475,0.05862509603507302,57.94668685728821,0.21923172616018233,57.52,58.065,58.61,110339.0,-0.04869921676526436,57.77890074805684
2024-08-06 15:45:00+00:00,57.58,57.68,57.43,57.45,1125,57.578,784,-0.12999999999999545,33.011636309204285,-0.13392848480653896,-0.07527524734162809,-0.05865323746491087,7.904421292697901,19.352442163824648,-1.8116561271577458,-133.94645411812863,26.698276282954648,-0.9839999999999804,57.933926961665485,24.912843717408386,15.201843753450984,34.21742199197631,57.418503317578796,58.05899999999997,58.69949668242114,2.2063648441108974,0.024587701455489403,57.869298093775775,0.22142946000588357,57.43,58.019999999999996,58.61,109214.0,-0.13214118997866164,57.77322796561754
2024-08-06 15:50:00+00:00,57.44,57.64,57.36,57.39,1773,57.484,1302,-0.060000000000002274,31.77288507729596,-0.15951307226532663,-0.0806878678403326,-0.07882520442499402,3.199834136734618,10.63312082102331,-1.9477191184008258,-127.16528162511807,22.36174907218653,-1.1184999999999832,57.88212439388782,26.087881575751236,13.8542406422409,33.400321990477885,57.32217047504839,58.025999999999975,58.72982952495156,2.4259108846089243,0.04818604686715736,57.809084813161526,0.2256130700054634,57.36,57.985,58.61,107441.0,-0.22376837506047006,57.76288394801413
2024-08-06 15:55:00+00:00,57.39,57.45,57.14,57.22,3351,57.271,2021,-0.1700000000000017,28.50868623697908,-0.19130141774141407,-0.08998097065313604,-0.10132044708827803,3.179030708329721,4.761095379253185,-1.852487135505998,-146.37600526022945,10.73926112082397,-1.3774999999999835,57.81906492780327,27.752745594401045,12.529894527971635,36.99144386514758,57.196115097860506,57.97799999999997,58.75988490213944,2.6971779024439178,0.015273924636565156,57.744099307522006,0.2316407078622162,57.14,57.875,58.61,104090.0,-0.29617611518296344,57.73363456588982
2024-08-07 09:30:00+00:00,58.4,59.32,58.32,59.28,2049,58.727,673,2.0600000000000023,69.45694386293879,-0.04969625915154552,0.041299350349386005,-0.09099560950093152,35.33577149514352,13.904878780068392,2.136457615437637,172.31805561876808,21.07898688391959,0.6040000000000276,57.95820160134581,28.178911207527424,43.9673572963294,21.7934339065559,57.069079667794476,58.02299999999997,58.97692033220546,3.2880765634506735,1.1588600523346708,57.92642650936596,0.36509494301491513,57.14,58.230000000000004,59.32,106139.0,-0.18675105933265185,58.973333333333336
2024-08-07 09:35:00+00:00,59.27,59.57,59.1,59.22,1952,59.274,1330,-0.060000000000002274,68.23110532888082,0.05702796776816399,0.11841886181527642,-0.06139089404711242,63.068007434786814,33.86093654608579,2.492211838006231,194.85953377166416,31.519286208525187,0.47750000000002757,58.078372877408114,28.925728541700266,44.79848217594614,19.82977326036702,56.985992592529534,58.065999999999974,59.146007407470414,3.7199304497311343,1.0342555949235979,58.07527231464814,0.37258816137099254,57.14,58.355000000000004,59.57,104187.0,-0.22868067001580428,59.131080563192526
2024-08-07 09:40:00+00:00,59.21,59.45,59.11,59.27,1240,59.299,773,0.05000000000000426,68.72643958488396,0.14398252768796027,0.16429873738805814,-0.020316209700097877,90.47205547375556,62.9586114678944,2.63203463203463,163.5750023600486,30.5040587018708,0.4620000000000246,58.191861174797815,29.619201780575043,41.86010952233868,18.529120634533538,56.915994991583545,58.113999999999976,59.312005008416406,4.1229480277262995,0.9824687676089405,58.19620583920428,0.370260435558779,57.14,58.355000000000004,59.57,105427.0,-0.2110646017301289,59.16552566304141
2024-08-07 09:45:00+00:00,59.27,59.57,59.14,59.25,1136,59.327,690,-0.020000000000003126,68.26792030000044,0.208873051526119,0.18335140898097352,0.025521642545145502,86.69410150891743,80.07805480581904,2.668514988736792,145.38335227990328,36.43203811023059,0.37350000000002126,58.29263630100755,30.4369211380597,40.71583986889971,17.009582994914446,56.86445058114,58.15699999999997,59.44954941885994,4.445034712450679,0.9228078184291241,58.31856261851615,0.3745275473045805,57.14,58.355000000000004,59.57,104291.0,-0.24319534002495366,59.19304375098008
2024-08-07 09:50:00+00:00,59.27,59.52,59.11,59.41,2232,59.287,837,0.1599999999999966,69.99270645697405,0.27009641861839384,0.19565982085859868,0.07443659775979516,89.30041152263482,88.82218950176838,2.5017253278122764,128.33484917386585,45.28847348364942,0.43950000000002376,58.39905189138778,31.08981419949422,37.553509307496284,16.25678211613096,56.807025419355845,58.20849999999997,59.6099745806441,4.815360576699717,0.9286556519090796,58.450041104983235,0.37706129392568216,57.14,58.355000000000004,59.57,106523.0,-0.17995884755426023,59.232872575211985
2024-08-07 09:55:00+00:00,59.4,59.76,59.32,59.42,934,59.515,469,0.010000000000005116,70.10208755730926,0.3157831430511564,0.19307723623308898,0.12270590681806742,89.08993811453631,88.36148371536196,2.6961631524369256,126.5165535677555,49.37321133801751,0.35700000000002774,58.496285044588944,32.05602129740938,38.95312373597133,14.917722550455982,56.76027445620376,58.25399999999998,59.74772554379619,5.128319235747647,0.8902992771472276,58.628718835396484,0.3815569157881333,57.14,58.45,59.76,107457.0,-0.23018877767847126,59.25901708058263
2024-08-07 10:00:00+00:00,59.38,59.6,59.22,59.27,1710,59.358,900,-0.14999999999999858,66.2037961861617,0.33601310500786497,0.17064575855183803,0.16536734645602694,87.24541618236954,88.54525527317934,2.260179434092491,100.52531041069567,43.80705652332111,0.10750000000002302,58.569972183199525,32.58058351172068,36.18130312822505,15.728784507910785,56.736343767841205,58.290999999999976,59.845656232158746,5.334120986631798,0.8148606038264178,58.741352554269966,0.38144570751755247,57.14,58.45,59.76,105747.0,-0.2674761273431757,59.274868923842526
2024-08-07 10:05:00+00:00,59.27,59.69,59.26,59.65,1087,59.397,521,0.37999999999999545,70.65568529659167,0.37834697144109697,0.17038369998805603,0.20796327145304094,88.0407124681946,88.12535558836593,3.379549393414205,101.34214569382735,45.45555283104585,0.38150000000002393,58.67283197527576,33.21390649729393,34.9643406493273,14.473702741891039,56.69474190454641,58.35849999999998,60.022258095453545,5.701853527604606,0.8881273376007037,58.95872652064599,0.3849138712662987,57.14,58.45,59.76,106834.0,-0.20422723805035178,59.29763641274987
2024-08-07 10:10:00+00:00,59.63,59.78,59.5,59.55,1221,59.687,385,-0.10000000000000142,68.11291589262352,0.3992256762370374,0.1530099238271972,0.24621575240984023,89.46237180970117,88.24950015342087,3.421326849600548,94.49031352868043,49.797389171221354,0.15900000000002024,58.75637178715426,33.94880874745656,34.814826403545666,13.706721561898423,56.699371509462104,58.43399999999998,60.16862849053786,5.9370520263472635,0.8216827136437614,59.092758345453376,0.37742002331870605,57.14,58.46,59.78,105613.0,-0.2100347794184292,59.32576088292407
2024-08-07 10:15:00+00:00,59.53,59.58,59.18,59.27,893,59.37,476,-0.27999999999999403,61.44501365287357,0.38869787314283855,0.11398569658639868,0.27471217655643987,89.25707456241916,88.92005294677075,3.167972149695397,65.63225250314954,49.89051574501928,-0.1309999999999718,58.80528875980623,33.416692278157186,32.190491203455785,18.703896676830247,56.76466199141441,58.508499999999984,60.25233800858556,5.960973221277515,0.7183402346579401,59.12738672549625,0.3790328787959413,57.14,58.46,59.78,104720.0,-0.2194065749002395,59.32684654766847
2024-08-07 10:20:00+00:00,59.28,59.63,59.28,59.53,688,59.536,412,0.259999999999998,64.88280540533158,0.39676072971412424,0.09763884252614752,0.2991218871879767,87.50000000000108,88.73981545737291,3.7288726258930094,69.50795441798391,53.33796804019414,0.1260000000000261,58.87430887791992,33.025213174340756,30.944407559280368,17.430422402241945,56.835990703916465,58.59749999999998,60.3590092960835,6.012233614347088,0.7646877884985646,59.13860481248654,0.377673387453374,57.14,58.46,59.78,105408.0,-0.18541137506643318,59.333805309734515
2024-08-07 10:25:00+00:00,59.54,59.55,59.16,59.28,1494,59.292,668,-0.25,59.39845142021475,0.37861327284304025,0.06359310852405081,0.31502016431898944,84.09090909091022,86.9493278844426,3.600139811254821,52.73778359511402,52.34151287381263,-0.12899999999996936,58.91294612764184,32.2221951704059,28.667260570173596,18.41200291086778,56.93994239721388,58.67599999999997,60.412057602786064,5.917436780919255,0.6739573615042225,59.13965740676417,0.378553859778133,57.14,58.46,59.78,103914.0,-0.2124871150433942,59.333463572974274
2024-08-07 10:30:00+00:00,59.26,59.41,59.19,59.29,659,59.304,476,0.00999999999999801,59.545752070858335,0.3608782194785931,0.03668644412768296,0.32419177535091015,84.34343434343543,85.31144781144802,0.01686909581646301,45.95302485040703,55.040362660691066,-0.12049999999997141,58.948856020247376,31.47653559532353,27.440543634795215,17.624124497103438,57.01939959660206,58.74249999999997,60.465600403397886,5.866622644245361,0.6588706029318925,59.14043570254345,0.36722858407969483,57.14,58.46,59.78,104573.0,-0.23220089710270284,59.332061482123926
2024-08-07 10:35:00+00:00,59.27,59.31,59.15,59.17,879,59.204,427,-0.11999999999999744,56.87901579154433,0.3332980127744989,0.0072849899388710004,0.3260130228356279,73.5730593607317,80.66913426502488,-0.08443093549476144,35.087719298245545,62.18034690727298,-0.23999999999996646,58.96991735165239,30.6253551908636,26.550695183344008,17.863311135739334,57.124936127121245,58.80799999999998,60.49106387287871,5.723928284854898,0.6075419673113338,59.14068878859077,0.35242654235971693,57.14,58.46,59.78,103694.0,-0.24001693746799282,59.32615788122226
2024-08-07 10:40:00+00:00,59.18,59.35,59.15,59.33,694,59.285,284,0.1599999999999966,59.484418052675736,0.32065485353027157,-0.004286535444285033,0.3249413889745566,57.82736714445111,71.91462028287185,0.10123165176310067,37.8616969102493,59.161640403345864,-0.08049999999997226,59.00421093720931,29.945742260084565,26.276696084144124,17.11613377166899,57.22586042692929,58.87649999999998,60.52713957307067,5.607125332078816,0.6373709946734076,59.14230939284424,0.34153893219116593,57.14,58.46,59.78,104388.0,-0.23978313711503083,59.32433750264998
2024-08-07 10:45:00+00:00,59.35,59.74,59.29,59.58,457,59.542,285,0.25,63.22347063269199,0.3270380780137927,0.0016773512313889016,0.3253607267824038,54.063987075100805,61.82147119342698,0.5569620253164542,61.5823104859097,55.188064486062856,0.17050000000003251,59.05904799080842,30.26329885877733,31.83404838671213,15.541031407658634,57.385754279011465,58.97049999999997,60.55524572098848,5.374706746554662,0.6923021441003927,59.147964862663294,0.34928615132036855,57.14,58.46,59.78,104845.0,-0.2102666447558236,59.32935868909013
2024-08-07 10:50:00+00:00,59.58,59.62,59.38,59.43,438,59.499,291,-0.14999999999999858,59.6655282187187,0.3163464381873382,-0.0072114308760524715,0.3235578690633907,50.57799239098708,54.15644887017877,0.03366436626830449,53.446685119282854,58.22433968286085,0.044500000000034845,59.09437675358858,30.558172843277756,30.23592683487781,14.760846087569707,57.60261511915795,59.062999999999974,60.523384880841995,4.945176780190717,0.6256518075524113,59.15160908344629,0.34147999765462755,57.14,58.46,59.78,104407.0,-0.20571383516169153,59.332623420870654
2024-08-07 10:55:00+00:00,59.42,59.59,59.41,59.44,370,59.504,211,0.00999999999999801,59.827835959910026,0.30516243048071345,-0.014716350866141759,0.3198787813468552,55.72139303482672,53.45445750030398,0.03365870077414179,54.52020755682176,55.90428095632638,0.056500000000028194,59.127293253246805,30.831984400313864,29.057709884426675,14.18565356384282,57.8971166587992,59.16249999999998,60.42788334120076,4.277653382466196,0.6096505663401119,59.15759293262089,0.32994571210786894,57.14,58.46,59.78,104777.0,-0.18421407716247432,59.33533187635557
2024-08-07 11:00:00+00:00,59.47,59.56,59.35,59.51,424,59.471,209,0.07000000000000028,61.01058420219082,0.298506442329014,-0.017097871214272975,0.315604313543287,51.385927505331345,52.561770977047495,0.4049266070524693,57.63879062308231,45.69026373076465,0.11600000000002808,59.16374151484235,30.785447744252718,27.701470721875722,14.857095034162818,58.29276899188707,59.268499999999975,60.24423100811288,3.292578715887537,0.6237533695209159,59.15984585118722,0.3213781612430212,57.14,58.46,59.78,105201.0,-0.12705070604927066,59.338178236123944
2024-08-07 11:05:00+00:00,59.51,59.73,59.5,59.67,414,59.653,290,0.1600000000000037,63.64530282596703,0.3026533867420298,-0.010360741441005739,0.31301412818303553,62.97875700860869,56.69535918292136,0.03352891869237151,132.7565229146833,43.21992595529589,0.2960000000000207,59.21195660866689,31.177441471125416,30.112737520540314,14.081868876651596,59.099459264954966,59.39099999999998,59.68254073504499,0.9817673891499086,0.9784923107862611,59.18725237580467,0.31485114972566236,58.32,59.05,59.78,105615.0,-0.05808386187223597,59.3440050545992
2024-08-07 11:10:00+00:00,59.68,59.76,59.43,59.48,308,59.581,216,-0.19000000000000483,58.58268560389052,0.2872966806639994,-0.020573958015228933,0.3078706386792283,64.02116402116492,59.461949511700766,-0.11754827875735119,83.88388388387843,49.25273630418372,0.11450000000002092,59.23748455069861,31.17879700460976,27.86605936814493,14.61384914354826,59.1116628261177,59.400999999999975,59.69033717388225,0.9741828382763716,0.6365189252041387,59.18944240314613,0.3159332104595435,59.1,59.44,59.78,105307.0,-0.1725337147160341,59.34708319626549
2024-08-07 11:15:00+00:00,59.47,59.5,59.24,59.28,500,59.318,304,-0.19999999999999574,53.73712284255624,0.25603662113660874,-0.041467214034095645,0.2975038351707044,51.85185185185296,59.61725762720797,0.01687194196051678,-48.49412965798892,40.790788487242004,-0.07999999999997698,59.24153364110827,30.259748955032066,26.207035580051752,18.0944858959193,59.121058309558514,59.403999999999975,59.68694169044144,0.9526014761344743,0.2808735789227417,59.18981933383023,0.3119379811410045,59.11,59.445,59.78,104807.0,-0.15236489692822516,59.3469205809878
2024-08-07 11:20:00+00:00,59.3,59.5,59.25,59.37,396,59.391,257,0.0899999999999963,55.52006118332128,0.23580681243409884,-0.04935761818928441,0.28516443062338326,36.360482262122616,50.74449937837928,-0.2687720477070443,-32.478632478631646,35.087391991895785,0.01600000000002666,59.25376853243129,29.406347194709923,24.685208859092246,17.043750033241448,59.132240175976314,59.40899999999997,59.68575982402363,0.9317100911432838,0.4295417965061297,59.191582600287,0.30751383963093276,59.11,59.445,59.78,105203.0,-0.15658686436278624,59.34739225854942
2024-08-07 11:25:00+00:00,59.38,59.44,59.27,59.28,330,59.346,241,-0.0899999999999963,53.307591003358034,0.21009050291009146,-0.06005914217063346,0.2701496450807249,26.003989938417487,38.07210801746347,0.0,-60.869565217390075,37.539685890154544,-0.07099999999997664,59.25626676743783,28.61390270298222,23.678297198065117,16.348534094252898,59.13689627160231,59.41049999999997,59.68410372839763,0.9210618607743081,0.26151640775468776,59.192708885751216,0.29769142251443714,59.11,59.445,59.78,104873.0,-0.14806719581059263,59.34713722876398
2024-08-07 11:30:00+00:00,59.29,59.42,59.29,59.4,425,59.371,256,0.11999999999999744,55.834744696813075,0.1971208529649644,-0.05842303369260843,0.2555438866575728,32.78688524590286,31.717119148813435,0.18552875695732052,-36.26492942453502,35.42033755421997,0.06400000000002137,59.269955646729464,27.878061389235064,22.85162110815263,15.777760692441623,59.13635789762032,59.40999999999997,59.683642102379615,0.9211987960937447,0.48172795795492074,59.19462757848011,0.2864277494776917,59.15,59.465,59.78,105298.0,-0.21843016746156851,59.34756098270097
2024-08-07 11:35:00+00:00,59.39,59.48,59.34,59.43,375,59.41,249,0.030000000000001137,56.46906420705906,0.1871062172191742,-0.05475013555071889,0.2418563527698931,36.06557377049315,31.61881631827028,0.4394118641203315,-3.2663175085910146,46.98086636464758,0.10000000000002984,59.28519796608856,27.428425113031423,23.576541261091993,15.206037703273216,59.1367501137996,59.41049999999997,59.68424988620034,0.9215538876137066,0.5356164531622055,59.19963707021551,0.27596862451499893,59.15,59.465,59.78,105673.0,-0.18249825792905874,59.34867296002288
2024-08-07 11:40:00+00:00,59.41,59.43,59.25,59.25,696,59.332,374,-0.17999999999999972,51.673586629412014,0.16276875368935606,-0.06327007926442962,0.22603883295378568,34.426229508198006,34.42622950819712,-0.13483903590089108,-71.80163835284544,46.720953655422484,-0.07149999999997192,59.28184577884203,26.483278672916658,22.45015143615879,16.868349603315224,59.1335670367695,59.409499999999966,59.68543296323043,0.9289186518333504,0.21098052560913705,59.20091980273264,0.2691137227639276,59.15,59.465,59.78,104977.0,-0.15277228001410423,59.3475514909101
2024-08-07 11:45:00+00:00,59.25,59.29,59.03,59.17,1381,59.157,657,-0.0799999999999983,49.65527228467713,0.1354642594287867,-0.07245965881999919,0.2079239182487859,27.15772138633264,32.54984155500705,-0.6881503860355798,-149.00974536309718,43.48267811044164,-0.13299999999997425,59.271193799904694,24.702289257287752,20.89711886326428,21.554881557897485,59.11395074074933,59.385499999999965,59.6570492592506,0.9145305141848896,0.10320274745978654,59.19969682023694,0.26846274256650404,59.03,59.405,59.78,103596.0,-0.20902297947013215,59.337528432222314
2024-08-07 11:50:00+00:00,59.17,59.55,59.16,59.51,607,59.373,385,0.3399999999999963,57.29044491602274,0.1396506042738821,-0.05461865117992304,0.19426925545380513,33.77498315742316,31.786311350650383,0.1346121487464158,11.597258829731821,42.80391430452712,0.2400000000000304,59.29393724753282,23.91004334531726,25.49764763377272,19.388291379249512,59.11627163287657,59.38349999999997,59.65072836712337,0.9000088143117243,0.736688943920413,59.20098840475209,0.2771439752403252,59.03,59.394999999999996,59.76,104203.0,-0.11736900123380137,59.33914322726282
2024-08-07 11:55:00+00:00,59.54,59.6,59.43,59.48,315,59.498,170,-0.030000000000001137,56.47656531716461,0.13894588181036482,-0.04425869891475226,0.18320458072511708,48.85844748858548,36.59705067744621,0.06729475100941684,71.42048670063036,41.63551499378678,0.23850000000002325,59.31165750967255,23.359448733387662,25.674011941659767,18.5146837361422,59.12894151552212,59.39399999999997,59.65905848447782,0.8925429655448294,0.6622283477728372,59.20720464786668,0.26949083415173064,59.03,59.394999999999996,59.76,103888.0,-0.09259222191448688,59.3411094637064
2024-08-07 12:00:00+00:00,59.48,59.51,59.08,59.13,403,59.286,293,-0.3499999999999943,47.92289535452354,0.10889009205335753,-0.05945159093740765,0.16834168299076518,47.031963470320676,43.22179803877555,-0.6385481431692042,-96.68706245520504,41.85542002923204,-0.09549999999997283,59.29435679446564,22.06415290949855,22.867310639945973,25.388842905065037,59.093115681836665,59.37399999999998,59.6548843181633,0.9461525858568282,0.06565748918366482,59.20398894415512,0.28095577456946413,59.03,59.394999999999996,59.76,103485.0,-0.14711232531874302,59.33958375457121
2024-08-07 12:05:00+00:00,59.14,59.23,59.08,59.11,397,59.169,250,-0.020000000000003126,47.48036315205816,0.08250575430011509,-0.06866874295252007,0.15117449725263515,28.767123287672263,41.55251141552526,-0.938495056142119,-144.30894308942806,36.38640143945741,-0.08849999999998204,59.27679900451653,20.861378215887235,21.96522932778737,24.38729090436839,59.0642044637083,59.365499999999976,59.66679553629165,1.0150526359305514,0.07599770121945273,59.202107533110315,0.27160179067164514,59.03,59.394999999999996,59.76,103088.0,-0.13039154162169692,59.33666039452971
2024-08-07 12:10:00+00:00,59.11,59.2,59.08,59.18,340,59.135,231,0.07000000000000028,49.246878111016315,0.06647807367520642,-0.06775713886194298,0.1342352125371494,15.068493150686031,30.289193302892112,-0.504371217215871,-124.0021033510225,41.76372767397801,0.00850000000001927,59.26758005170544,19.744516000391013,21.243247649109545,23.585697760823727,59.04951650576955,59.35999999999998,59.6704834942304,1.0461034172184138,0.21012951840462163,59.20159776196131,0.2607730913379565,59.03,59.394999999999996,59.76,103428.0,-0.1062531185456883,59.33438918039158
2024-08-07 12:15:00+00:00,59.17,59.24,59.02,59.05,676,59.086,479,-0.13000000000000256,46.14282073481706,0.042792818784747055,-0.07315391500192188,0.11594673378666893,11.85363445637494,18.563083631576866,-0.3879892037786825,-142.43458475540385,34.43433437063341,-0.08549999999998192,59.24685814201921,18.96454882488454,19.948663297034788,23.81038895637855,59.024977204142054,59.35399999999997,59.68302279585789,1.108679434774124,0.03802593038074585,59.197364546989284,0.2578607276709595,59.02,59.39,59.76,102752.0,-0.09156940114182387,59.32883463726885
2024-08-07 12:20:00+00:00,59.03,59.29,59.0,59.27,742,59.092,356,0.22000000000000597,51.69206131980405,0.041298185251946506,-0.05971883882777794,0.10101702407972445,23.200666419845458,16.70759800896793,-0.1684352366514985,-90.78981894516124,42.247162503604805,0.18200000000002348,59.24906212849357,17.984070947180232,19.733102748957155,21.914547766975975,59.020067982522924,59.35099999999998,59.68193201747703,1.1151691377636552,0.377618369147991,59.198384547285414,0.26015638998017665,59.0,59.379999999999995,59.76,103494.0,-0.08267901654419943,59.3251797057261
2024-08-07 12:25:00+00:00,59.27,59.35,59.19,59.28,265,59.266,196,0.00999999999999801,51.9344908388146,0.040454262281777176,-0.048450209438357816,0.08890447172013499,31.90690690690792,22.320402594375224,0.0,-39.81859410431226,47.209157272108,0.22150000000002024,59.252008592446565,16.766505695910993,20.535665430952054,20.92462825643585,59.02114130122905,59.33599999999998,59.650858698770904,1.0612737588341872,0.41107121985421385,59.19971503170672,0.25300236212445,59.0,59.379999999999995,59.76,103759.0,-0.09438801403437357,59.32470800288392
2024-08-07 12:30:00+00:00,59.27,59.31,59.17,59.31,196,59.229,154,0.030000000000001137,52.7013605413894,0.04172521423071629,-0.03774340599153496,0.07946862022225125,47.777777777779136,34.29511703484329,-0.15151515151514694,-40.44630404462605,42.98386147017159,0.28100000000002723,59.25753158364213,15.738187971422247,19.69723807188925,20.653575578535765,59.017974359716376,59.32999999999997,59.64202564028356,1.0518309128049677,0.4679513517193811,59.200663600063685,0.24493076482984646,59.0,59.379999999999995,59.76,103955.0,-0.04954930058210494,59.32429776398504
2024-08-07 12:35:00+00:00,59.32,59.32,59.21,59.27,160,59.276,110,-0.03999999999999915,51.521050339106544,0.03905459009691015,-0.03233122410027288,0.07138581419718303,47.777777777779136,42.48748748748785,-0.2692242974928427,-33.86396526772561,46.3271180223861,0.2820000000000249,59.258719051866684,14.72684878226203,19.34306053988621,19.963889973029797,59.01267804450771,59.32149999999997,59.630321955492235,1.0411805348558727,0.4166186226658049,59.201550158167535,0.23529285305628594,59.0,59.379999999999995,59.76,103795.0,-0.022725047310459306,59.323985008309876
2024-08-07 12:40:00+00:00,59.27,59.34,59.13,59.14,285,59.265,166,-0.13000000000000256,47.77604394289062,0.02614678383712743,-0.03619122428804448,0.06233800812517191,40.00000000000134,45.18518518518565,-0.18565400843881807,-64.1975308641949,41.054209148279014,0.1990000000000265,59.24741247549843,14.226329382786695,18.10039231203753,21.12871340896283,58.99724846656878,59.302999999999976,59.608751533431175,1.0311503075095654,0.2334436917277894,59.196696229533,0.23348622069512273,59.0,59.379999999999995,59.76,103510.0,-0.07517441898872754,59.32282988443966
2024-08-07 12:45:00+00:00,59.15,59.24,58.98,59.01,616,59.047,309,-0.13000000000000256,44.30762899337892,0.005365490797842654,-0.0455780138618634,0.050943504659706054,24.39068100358554,37.389486260454454,-0.27040730099713306,-131.26353028143495,34.35704834377291,0.10450000000002291,59.224801763546196,14.499009909470066,16.67227584382067,24.013571937610266,58.98829092986201,59.26999999999997,59.551709070137925,0.9505958162239148,0.03853101024996489,59.17817504534834,0.2353800620740429,58.98,59.37,59.76,102894.0,-0.14493548572732898,59.3178392136212
2024-08-07 12:50:00+00:00,59.02,59.03,58.87,58.91,623,58.96,426,-0.10000000000000142,41.79413672233614,-0.018954502219230562,-0.05591840550314929,0.03696390328391873,11.217165021850194,25.202615341811477,-1.0082339102671867,-196.59049691694415,34.735082321066145,0.04700000000001836,59.194820643208466,15.227459585304443,15.843824547684042,26.236540904774092,58.93619523391523,59.241499999999974,59.54680476608472,1.0307124771815217,-0.042900139180861024,59.165772453356276,0.22999577192589724,58.87,59.235,59.6,102271.0,-0.15019644947416919,59.31018060437966
2024-08-07 12:55:00+00:00,58.93,59.11,58.86,58.96,275,58.993,190,0.05000000000000426,43.5193909585499,-0.03380401809051392,-0.05661433709954612,0.022810319009032198,7.94389174857696,14.517245924670014,-0.8742434431741719,-146.75767918088837,45.895282505138404,0.14350000000002439,59.172456772426706,15.371395607949124,17.09046417255444,24.21208210832439,58.89726380426014,59.225499999999975,59.55373619573981,1.1084286185505696,0.09556562706080263,59.16025339464142,0.2314246453597617,58.86,59.230000000000004,59.6,102546.0,-0.12311451271502187,59.30724868401423
2024-08-07 13:00:00+00:00,58.96,59.03,58.71,58.83,415,58.86,302,-0.13000000000000256,40.18434876057968,-0.05542339356698278,-0.06258697006081199,0.007163576493829201,10.825370545242272,9.995475771888925,-0.5073566717402445,-181.76344086021876,36.79325611438858,0.06250000000002842,59.1398418417194,16.141765740890857,15.447407229842335,26.390868138245633,58.8352769277828,59.19849999999998,59.56172307221716,1.2271360666813562,-0.007264031646710419,59.13402999357661,0.23775145640549303,58.71,59.155,59.6,102131.0,-0.13210115672451805,59.30134933905416
2024-08-07 13:05:00+00:00,58.8,58.88,58.73,58.74,335,58.795,279,-0.0899999999999963,38.01250369554185,-0.0789095322614557,-0.06885848700422792,-0.010051045257227779,10.248886526977534,9.67271627359804,-0.6259516156318701,-183.88946618943467,31.152193704590665,0.03450000000002973,59.10176166631756,16.857109435765327,14.732419172320625,25.169358582258585,58.75951577676935,59.17149999999998,59.58348422323061,1.3925089721593424,-0.023685102085111636,59.10631056236651,0.23148349523367248,58.71,59.155,59.6,101796.0,-0.13194332707840006,59.29593177655678
2024-08-07 13:10:00+00:00,58.73,58.83,58.61,58.68,516,58.674,352,-0.060000000000002274,36.59260091563936,-0.10119742403335152,-0.07291710302089899,-0.02828032101245253,8.897535175626134,9.990597415947763,-0.8448800270361656,-183.26417704010757,30.572383932970272,0.03950000000002518,59.06159388857303,18.000584562754057,13.728750627034032,27.1706499626297,58.68559000879032,59.13549999999998,59.58540999120964,1.521624037032437,-0.006212363472181901,58.98840362007097,0.23066324557412438,58.61,59.105000000000004,59.6,101280.0,-0.18079550945550077,59.28658985703167
2024-08-07 13:15:00+00:00,58.67,58.67,58.43,58.48,621,58.536,437,-0.20000000000000284,32.26605398585345,-0.13346061645824392,-0.08414423635663311,-0.04931638010161081,6.214747356052768,8.453723019551262,-0.9652836579170154,-206.4258464473087,29.472830037382465,-0.08249999999998181,59.00620399442322,19.67610811049354,12.672244990668949,30.620524046277264,58.57615627366545,59.08799999999998,59.59984372633451,1.7324794419663314,-0.09393128089510254,58.82535602341302,0.23204444231882976,58.43,59.015,59.6,100659.0,-0.22387308060481378,59.272362346367586
2024-08-07 13:20:00+00:00,58.47,58.67,58.47,58.66,350,58.584,258,0.17999999999999972,39.23013196906267,-0.14285815335571783,-0.07483341860328561,-0.06802473475243222,13.29808068938592,9.47012107368739,-1.0291884595917122,-149.26958831341628,29.551179991420135,0.1675000000000253,58.97323218543053,21.23195140482306,11.884311604628538,28.716604637215916,58.520084732582994,59.05849999999998,59.59691526741697,1.8233286230330503,0.12993248509485733,58.796584940018576,0.22975555358177072,58.43,59.015,59.6,101009.0,-0.12579155989555302,59.26534164702606
2024-08-07 13:25:00+00:00,58.68,58.82,58.56,58.58,397,58.731,257,-0.0799999999999983,37.39013766815604,-0.15497464917731918,-0.06955993153990957,-0.08541471763740961,15.57971014492835,11.697512730121462,-1.1808367071524994,-112.76780544296825,37.81275911293147,0.1465000000000316,58.93578150110382,21.56442564425002,15.552538030887447,26.417027772926982,58.454790978659,59.028999999999975,59.60320902134095,1.9455149887037795,0.10902738958070843,58.75731567888555,0.23191587118307266,58.43,59.015,59.6,100612.0,-0.19210662212793245,59.25817785116169
2024-08-07 13:30:00+00:00,58.58,58.76,58.57,58.69,232,58.672,177,0.10999999999999943,41.45612092019869,-0.1539266085910853,-0.05480951276294056,-0.09911709582814475,23.18840579710228,17.35539887713797,-1.0453549148541685,-94.73659242392242,31.756439376378598,0.30800000000002825,58.91237373909393,21.87315172371791,14.630519748334908,24.85091795027529,58.4405477188042,58.98799999999998,59.53545228119576,1.856147966351737,0.22783015959941808,58.75108191476756,0.2289218803842816,58.43,59.015,59.6,100844.0,-0.25258885416693383,59.254204443403225
2024-08-07 13:35:00+00:00,58.69,58.76,58.54,58.54,301,58.679,213,-0.14999999999999858,37.846725946172945,-0.16331715675182323,-0.05136004873894279,-0.11195710801288045,18.884376493073066,19.21749747836702,-1.2316517631179469,-100.74716799228518,26.54348908630525,0.2125000000000341,58.87690957346594,22.291626380201315,13.623407730104159,24.07894862704419,58.40940240765377,58.940999999999974,59.472597592346176,1.8038295663331203,0.12283501113110346,58.73071671364187,0.22828460321397567,58.43,58.97,59.51,100543.0,-0.27405360083426145,59.24860479743001
2024-08-07 13:40:00+00:00,58.57,58.59,58.37,58.42,300,58.446,210,-0.11999999999999744,35.20592211670462,-0.17838590922247022,-0.053143040967671806,-0.1252428682547984,15.167806942796858,19.080196410989853,-1.2174501183632058,-126.89705613457707,26.050737993892177,0.1470000000000482,58.83339437599299,23.361059852940528,12.683184418819051,27.750132202317513,58.3356763429024,58.905499999999975,59.47532365709755,1.934704423517575,0.07399101112009462,58.69955240186749,0.22769284584154925,58.37,58.86,59.35,100243.0,-0.25945335397463126,59.24179650253724
2024-08-07 13:45:00+00:00,58.41,58.5,58.25,58.26,546,58.375,374,-0.1600000000000037,31.999810403013544,-0.2009225567795596,-0.06054375081980895,-0.14037880595975066,6.053327485277939,13.36850364038174,-1.2709710218607007,-139.15445081793195,21.566210308658327,0.03550000000004161,58.77878538780318,24.76246481529792,11.695399623111431,29.327221272784694,58.23654649000381,58.86299999999998,59.489453509996146,2.128513701293403,0.018719274153584778,58.63138134497522,0.2292862139957243,58.25,58.8,59.35,99697.0,-0.28697886371187664,59.22779449402653
2024-08-07 13:50:00+00:00,58.26,58.3,58.1,58.25,547,58.208,347,-0.00999999999999801,31.804861348027817,-0.21708747943220885,-0.06136693877796656,-0.1557205406542423,6.409988368254605,9.210374265442253,-1.1203530809709705,-148.0861244019133,20.660179499892887,0.07150000000005008,58.72842487467907,26.508797251829222,10.960006583301025,32.19907214296985,58.15404169928488,58.81649999999998,59.47895830071507,2.2526274114069857,0.07242591768533609,58.580407031783935,0.22719434156745796,58.1,58.725,59.35,99150.0,-0.2743284757478739,59.21236324237859
2024-08-07 13:55:00+00:00,58.24,58.26,57.99,58.07,564,58.106,398,-0.17999999999999972,28.44558461853563,-0.24163734784175261,-0.06873344575000825,-0.17290390209174436,7.07272769078756,6.512014514772486,-1.509497964721851,-152.5788636150903,20.872145181222766,-0.06899999999995288,58.665717743757256,28.4185777108602,10.04200518569338,32.91451548244763,58.03962981913696,58.76749999999997,59.49537018086298,2.4771180698958024,0.02086236094122522,58.5038576465652,0.23025188859835355,57.99,58.67,59.35,98586.0,-0.24643397941974723,59.195233844238125
2024-08-07 14:00:00+00:00,58.06,58.21,58.0,58.03,619,58.116,293,-0.03999999999999915,27.744293853196567,-0.26130875644932416,-0.07072388348606384,-0.19058487296326032,7.957393483710272,7.146703180916597,-1.3598504164541891,-141.62085669188198,20.917569465821643,-0.08449999999994873,58.60517319673276,30.19194527996039,9.383672265767828,30.756708482271467,57.94873121087899,58.70549999999997,59.462268789120955,2.5781870152574573,0.053694596215713854,58.43444744786841,0.22880532512704263,57.99,58.67,59.35,97967.0,-0.38267180975483633,59.176588881386444
2024-08-07 14:05:00+00:00,58.05,58.11,57.95,57.98,486,58.018,340,-0.05000000000000426,26.853099604063207,-0.2777315551424451,-0.06971734574334781,-0.20801420939909726,4.497354497355357,6.509158557283514,-1.2938372488934369,-142.13289878689136,15.773120693969473,-0.12249999999995254,58.545632892282015,31.972875640721856,8.904679666396643,30.78188870805429,57.86909932577906,58.640499999999975,59.41190067422089,2.630948488573303,0.07188266612091153,58.38089186194802,0.22389065904653932,57.95,58.645,59.34,97481.0,-0.4127653844261424,59.16151751041916
2024-08-07 14:10:00+00:00,57.96,58.0,57.73,57.75,781,57.861,459,-0.22999999999999687,23.16667818666513,-0.30578096659554177,-0.0782134057571556,-0.22756756083838617,2.6961122613306454,5.0502867474645425,-1.58486707566462,-160.275114631095,14.922866428220633,-0.34149999999995373,58.4698583311123,34.139413611539645,8.148759490610027,35.0857880640553,57.76270315067767,58.56249999999998,59.362296849322284,2.731430008357928,-0.00794148582132884,58.19043979060865,0.22718418340035815,57.73,58.535,59.34,96700.0,-0.48187326115788126,59.13429201922072
2024-08-07 14:15:00+00:00,57.74,57.97,57.74,57.87,2932,57.817,392,0.11999999999999744,28.66877624433345,-0.31469966825713414,-0.06970568593499837,-0.24499398232213576,5.748060313278732,4.313842357320696,-1.043091655266759,-134.30224734221466,42.467731278395775,-0.19599999999995532,58.41272896624446,36.151198870156165,7.560012242659931,32.550842568526086,57.70772296147968,58.49249999999997,59.27727703852026,2.683342440553198,0.1033905367735348,58.13121149249934,0.2273853131574752,57.73,58.535,59.34,99632.0,-0.3367713100470117,59.0436597613041
2024-08-07 14:20:00+00:00,57.87,58.04,57.83,57.96,623,57.918,362,0.09000000000000341,32.56895534548725,-0.3109214468437713,-0.052741971617308425,-0.2581794752264629,11.855773531083976,6.766648701896902,-1.193317422434359,-104.29016376971765,48.69082497092715,-0.09899999999995401,58.369611921840225,37.37300451412637,9.269545382832286,30.391759386515627,57.67533708862049,58.43349999999997,59.191662911379446,2.5949597795082595,0.18773202111770965,58.0970400253054,0.22614350507479847,57.73,58.485,59.24,100255.0,-0.29371980090003325,59.027278578313066
2024-08-07 14:25:00+00:00,57.98,58.11,57.97,57.98,447,58.045,240,0.01999999999999602,33.439900897490595,-0.3028225959148543,-0.035714496550713126,-0.26710809936414115,18.921323324994248,12.175052389784769,-1.0242403550699941,-79.11440613415758,54.54009130202145,-0.07449999999995072,58.33250602452211,37.88756325910347,11.085018604176097,28.916367072305782,57.64792643407536,58.38199999999997,59.11607356592458,2.514725654909428,0.22618548149623877,58.0787688143959,0.22070468328374135,57.73,58.42,59.11,100702.0,-0.2902718873524954,59.01663277691083
2024-08-07 14:30:00+00:00,57.98,57.99,57.78,57.82,457,57.849,340,-0.1599999999999966,30.091415527307124,-0.3057899053475879,-0.03094544478675737,-0.2748444605608305,17.43119266055174,16.069429838875774,-1.4823649684784446,-99.74683544303677,50.10965592637599,-0.23399999999995202,58.283695926948575,38.927653315326694,10.329015915273276,33.11477157513499,57.59647674442365,58.327499999999965,59.05852325557628,2.5066161093011643,0.15288381995462905,58.036249596496916,0.21994006304918848,57.73,58.42,59.11,100245.0,-0.2919399642602998,59.00430422680171
2024-08-07 14:35:00+00:00,57.82,57.96,57.8,57.87,1060,57.848,332,0.04999999999999716,32.370468948356475,-0.30064133119548586,-0.020637496507724284,-0.2800038346877616,14.928297853390346,17.093604612977895,-1.1445165698667603,-88.32205448551085,53.41781283974032,-0.17499999999994742,58.24429631485823,39.89345122467683,9.78164205785495,31.35989382072998,57.57703735718067,58.27299999999995,58.968962642819235,2.3886281565022656,0.21047296564120213,58.02009577185577,0.2156586299742467,57.73,58.379999999999995,59.03,101305.0,-0.2798342198318249,58.97702121993716
2024-08-07 14:40:00+00:00,57.86,58.04,57.85,57.86,392,57.953,238,-0.00999999999999801,32.1447599556164,-0.2939791567891916,-0.011180257681144057,-0.28279889910804756,11.490157655652851,14.616549389864097,-0.9585758301951408,-73.24535201578648,54.14403520532113,-0.18749999999994316,58.207696665824116,40.08399149393286,11.833207256737378,29.36949594407688,57.55590520477826,58.224499999999956,58.89309479522165,2.296609829957128,0.22741337308863166,58.00453989034484,0.21382587069037176,57.73,58.305,58.88,100913.0,-0.3000983353892683,58.96761780874601
2024-08-07 14:45:00+00:00,57.9,57.94,57.66,57.82,1895,57.814,776,-0.03999999999999915,31.207408931603048,-0.2886001978464847,-0.004641038990749746,-0.28395915885573497,14.4726311027608,13.630362203933785,-0.7552351527634671,-90.27384324834763,46.7727151761421,-0.22599999999994935,58.170773173840864,40.844695883945924,10.750336810895623,32.89154490915555,57.53186950257328,58.17849999999995,58.82513049742662,2.2229191107597175,0.2227937737033472,57.992972438501646,0.21855259421248815,57.66,58.245,58.83,99018.0,-0.22692891819497724,58.91989334316745
2024-08-07 14:50:00+00:00,57.8,57.93,57.73,57.89,264,57.839,193,0.07000000000000028,34.791030488843376,-0.2755129770469722,0.006756945447010221,-0.2822699224939824,19.068870893175454,15.010553217195488,-0.6180257510729592,-74.78837246446054,49.20030857372061,-0.16049999999994213,58.1440328715703,41.551064246100914,10.043353097720857,30.72846974593263,57.52399105681101,58.13899999999995,58.75400894318889,2.1156502285520573,0.2975639193888469,57.990173275080444,0.21722740891159636,57.66,58.239999999999995,58.82,99282.0,-0.2060189517659031,58.91380102957881
2024-08-07 14:55:00+00:00,57.9,58.08,57.88,57.99,441,57.961,293,0.10000000000000142,39.629333739382716,-0.25414249947417034,0.022501938415849687,-0.27664443789002,32.04925115207532,21.863584382669643,-0.1377647666609194,-38.76464323748282,53.500616410856395,-0.07399999999994122,58.12936307427789,40.96598165130411,14.339489689495927,28.6961341870582,57.51698933047091,58.11449999999995,58.712010669528986,2.0563221555000455,0.395817759958931,57.99017239465168,0.21599687970362488,57.66,58.239999999999995,58.82,99723.0,-0.17893470732684427,58.9050337229095
2024-08-07 15:00:00+00:00,58.0,58.42,57.87,58.42,841,58.209,514,0.4299999999999997,55.067599379488705,-0.20020104269234906,0.06115471615813678,-0.26135575885048584,59.647817460318954,36.92197983518903,0.6720661726693056,33.6776036909509,59.32417981140685,0.3450000000000557,58.15704278148952,38.33105233226481,22.116022184105066,23.99599587300186,57.54072157374816,58.10249999999995,58.66427842625174,1.9337495847916768,0.7825847212738527,58.071373959171204,0.23985424543908057,57.66,58.239999999999995,58.82,100564.0,-0.1354758088279056,58.89323587440182
2024-08-07 15:05:00+00:00,58.4,58.48,58.3,58.36,523,58.403,365,-0.060000000000002274,53.029806406079736,-0.1604440490007022,0.08072936787982693,-0.24117341688052912,78.97611788618035,56.89106216619066,0.6553984132459556,83.96522090789536,64.00016670081514,0.1785000000000636,58.17637204039528,35.59970312211334,22.72822703813737,22.68637140459215,57.55973783492968,58.091499999999954,58.62326216507023,1.830774433678857,0.7524624894707971,58.106928132373,0.23557894219343195,57.66,58.209999999999994,58.76,100041.0,-0.1229391661009353,58.88766313035896
2024-08-07 15:10:00+00:00,58.34,58.4,58.15,58.18,385,58.329,300,-0.17999999999999972,47.366836722395355,-0.14182595936763676,0.0794779660103139,-0.22130392537795066,82.92682926829401,73.85025487159687,0.7445887445887367,55.55555555555688,65.29653638865727,-0.10199999999993992,58.17671756035763,33.746281212883474,21.012902740833383,25.50247200244698,57.60763769766808,58.06599999999995,58.524362302331824,1.5787631396406543,0.6243557764459291,58.109369775307925,0.23660901775104395,57.66,58.209999999999994,58.76,99656.0,-0.14618569061950637,58.88255382545175
2024-08-07 15:15:00+00:00,58.19,58.41,58.19,58.4,932,58.301,622,0.21999999999999886,53.85319183606464,-0.10807302920648709,0.09058471693717085,-0.19865774614365794,79.67479674796888,80.52591463414686,0.9158458614135112,99.25898250202779,70.66769008199651,0.006500000000059458,58.19798255460928,31.970885046297678,19.853476365991412,23.72820841654106,57.626246028095785,58.058999999999955,58.491753971904124,1.4907386345068632,0.8939882960514524,58.128432812398884,0.23613694505454058,57.66,58.125,58.59,100588.0,-0.06367715067579824,58.87220960310403
2024-08-07 15:20:00+00:00,58.4,58.48,58.3,58.33,608,58.374,436,-0.07000000000000028,51.67121581943116,-0.08598086991548115,0.09014150098254142,-0.17612237089802257,78.45528455284689,80.3523035230357,0.6383712905452033,117.91078233580102,76.8523982873283,-0.1719999999999402,58.21055564464649,29.935579131100173,20.90781664529864,22.413941869427237,57.63519223689059,58.05449999999995,58.473807763109306,1.444531476834213,0.828517647702361,58.148330374180176,0.23212716326493052,57.66,58.08,58.5,99980.0,-0.07815179105178977,58.86611395033139
2024-08-07 15:25:00+00:00,58.32,58.33,58.15,58.25,719,58.229,573,-0.0799999999999983,49.21690558071482,-0.07407412551465598,0.08163859630669329,-0.15571272182134926,81.30081300813144,79.81029810298152,0.46567781993791524,73.19407319407524,64.01471223625332,-0.3869999999999436,58.21431224991825,28.755306350361447,19.730888801018516,25.84317263449584,57.63565086327186,58.05399999999995,58.47234913672804,1.4412413846697547,0.7342540987809425,58.154488871403565,0.2284037944602926,57.66,58.06999999999999,58.48,99261.0,-0.03975728546137353,58.85730130614761
2024-08-07 15:30:00+00:00,58.24,58.25,58.04,58.07,674,58.139,527,-0.17999999999999972,44.13705086820839,-0.07826030439704112,0.06196193393944652,-0.14022223833648764,67.88617886179006,75.88075880758858,0.43237634036665806,27.124650719013676,57.21293054378121,-0.7029999999999461,58.200568226116516,28.124300958400408,18.427597922966623,27.596081315706446,57.63627026019197,58.044999999999945,58.45372973980792,1.40832023363933,0.5305825556170695,58.152512523333336,0.2270892377131289,57.66,58.06999999999999,58.48,98587.0,-0.08769434332590961,58.847649153475125
2024-08-07 15:35:00+00:00,58.07,58.19,58.04,58.12,526,58.12,461,0.04999999999999716,45.81020771692423,-0.07665961486731732,0.05085009877533625,-0.12750971364265357,59.34959349593637,69.51219512195175,0.43200276481769606,25.47121752420377,52.14702919152068,-0.7819999999999467,58.192895061724464,27.538367380150873,17.536560836546048,26.261716848076812,57.63757927570542,58.04749999999994,58.457420724294465,1.4123630623007815,0.5884317328976573,58.151339264022134,0.22158286359076243,57.66,58.06999999999999,58.48,99113.0,-0.07093612099985512,58.84025654829427
2024-08-07 15:40:00+00:00,58.13,58.13,57.94,58.0,663,58.008,493,-0.11999999999999744,42.51874346445133,-0.08410454911192744,0.034724131624580906,-0.11882868073650835,49.186991869920114,58.807588075881306,0.24196335983408535,-11.433238056343479,51.05888446945135,-1.0184999999999391,58.17452410346499,27.414360418618294,16.451440250751006,27.89342106164672,57.63561481483786,58.04599999999995,58.45638518516204,1.4139998799644833,0.44395509187084714,58.14954218539843,0.21932694476285117,57.66,58.06999999999999,58.48,98450.0,-0.05809179301901553,58.82997405424561
2024-08-07 15:45:00+00:00,58.0,58.09,57.96,58.07,1062,58.032,761,0.07000000000000028,45.00119956033009,-0.08339497281796326,0.028346966334836063,-0.11174193915279933,49.186991869920114,52.57452574525799,0.43237634036665806,-5.206192629122085,51.08343228348562,-1.0474999999999355,58.16456942694452,27.299211097195187,15.734060953356892,26.677104283411527,57.641135858672726,58.05049999999994,58.45986414132716,1.410372490597728,0.5238174256504683,58.14878587184975,0.21294644870836196,57.66,58.06999999999999,58.48,99512.0,0.008006305101764243,58.8143615701454
2024-08-07 15:50:00+00:00,58.06,58.11,57.93,58.02,2045,58.03,1471,-0.04999999999999716,43.55428508853575,-0.08587727090311148,0.02069173459975028,-0.10656900550286176,45.121951219513846,47.831978319783815,0.2245638279495532,-18.270752409718906,40.42010080115034,-1.1919999999999433,58.150800910092656,27.32433482033863,14.77346424018776,26.065946521881592,57.67802590734305,58.06399999999994,58.44997409265684,1.3294781367349648,0.44300135574247834,58.13813833401165,0.21059313094347895,57.66,58.06999999999999,58.48,97467.0,0.04546850000414805,58.78523929892496
2024-08-07 15:55:00+00:00,58.04,58.11,58.0,58.09,6445,58.056,3416,0.07000000000000028,46.164064226971554,-0.08125938739827632,0.020247694483668352,-0.10150708188194467,47.30081300813189,47.20325203252107,0.17244352474565794,-2.7359781121720266,68.93429701849219,-1.2354999999999379,58.14501034722669,27.347663991828973,14.202801965706024,25.059083670565204,57.699367200315194,58.074999999999946,58.4506327996847,1.2936127410581215,0.519966307538434,58.135940529464555,0.203407907304659,57.66,58.06999999999999,58.48,103912.0,0.21493797973183992,58.7108138077331
2024-08-08 09:30:00+00:00,59.23,60.12,59.07,60.09,1988,59.452,645,2.0,77.77781950297785,0.08282880494765266,0.14746870946367785,-0.06463990451602519,63.52303523035406,51.98193315266571,2.8586100650462187,439.41374802175704,72.02452367622642,0.6615000000000606,58.33024745701462,29.43159589372531,51.03574145675356,14.176190096342562,57.23011627079209,58.181499999999936,59.132883729207784,3.270399454148995,1.503012738923518,58.54895597758818,0.33387877106861147,57.66,58.89,60.12,105900.0,0.2789911081948764,59.76
2024-08-08 09:35:00+00:00,60.06,60.16,59.61,59.99,1215,59.922,708,-0.10000000000000142,75.39388333998474,0.20246680402269135,0.21368536683097322,-0.01121856280828188,79.7476952935484,63.52384784401056,2.79300891021248,319.13565426170953,73.2389783908907,0.45450000000005986,58.488319127775135,31.409950882563887,46.11394782830269,12.581869335014517,57.05287673514691,58.28199999999994,59.51112326485297,4.217848614848601,1.1948041945183967,58.78845848801366,0.3493160017065676,57.66,58.91,60.16,104685.0,0.3063430328526813,59.82069310021854
2024-08-08 09:40:00+00:00,59.99,60.39,59.89,60.05,1684,60.229,1055,0.05999999999999517,75.8717434015624,0.29867928986185177,0.24791828213610692,0.05076100772574485,92.4739825564207,78.58157102677349,3.2141629425919582,247.39212897108047,74.46520263127951,0.39550000000004815,58.6370506394156,33.490244983013696,46.102645964922615,11.333942363439709,56.963992742165175,58.39349999999994,59.8230072578347,4.896117745416068,1.0793954493484397,59.029450664463226,0.3600791444418128,57.66,59.025,60.39,106369.0,0.27764185317098516,59.92038469408635
2024-08-08 09:45:00+00:00,60.0,60.28,59.9,60.04,1210,60.053,720,-0.00999999999999801,75.60819525839744,0.36985796919610436,0.25527756917628763,0.11458040001981674,88.17587957539077,86.7991858084524,2.808219178082183,178.73040810982735,69.22810755898013,0.26700000000004565,58.77066486423316,35.421946647717085,42.64109577624212,10.482949768426632,56.92599746186628,58.50199999999994,60.078002538133596,5.387858665117976,0.9879433766082,59.24537664115978,0.36150206269596924,57.66,59.025,60.39,105159.0,0.2683579379210145,59.95073861461921
2024-08-08 09:50:00+00:00,60.05,60.58,59.95,60.56,1310,60.361,561,0.5200000000000031,79.5802738867452,0.46289131660390126,0.2786487332672676,0.18424258333663365,90.39883417702212,90.34956543627698,3.8230756043202474,162.7301440567013,72.44476975440828,0.6605000000000345,58.94107773430619,37.518074312796976,43.229536320740884,9.243766894730976,56.854999999943736,58.636999999999944,60.41900000005615,6.078073571486295,1.0395622895452872,59.651931767866415,0.3806804867891139,57.66,59.12,60.58,106469.0,0.3207059383897204,60.02371000405022
2024-08-08 09:55:00+00:00,60.55,60.6,60.29,60.54,1240,60.462,615,-0.020000000000003126,79.04709718518399,0.5289101350390197,0.2757340413619089,0.25317609367711086,94.25681657707086,90.94384344316036,3.931330472103012,140.0367494199237,72.89591930057206,0.506500000000031,59.09335604532465,39.48371250916787,41.06154061450296,8.698862640357074,56.85145791089554,58.772999999999946,60.69454208910435,6.538859983680969,0.9597869622579065,59.9176829155586,0.37563188058989166,57.73,59.165,60.6,105229.0,0.34893391433042376,60.08866504760803
2024-08-08 10:00:00+00:00,60.52,60.86,60.47,60.47,2286,60.712,937,-0.07000000000000028,77.10006467032763,0.5690227690262049,0.2526773402792752,0.31634542874692967,94.56250393428574,93.0727182294587,4.132942999827782,125.27217302946877,74.94538157087169,0.2995000000000303,59.22446499338896,41.55033648632351,42.95526203612249,8.055506208828069,56.89058656656563,58.901999999999944,60.91341343343426,6.829694860732455,0.8897756607210361,60.09418020149791,0.37665817483347086,57.87,59.364999999999995,60.86,102943.0,0.23138551806307595,60.19558096283423
2024-08-08 10:05:00+00:00,60.48,60.53,60.21,60.32,762,60.352,424,-0.14999999999999858,72.95329338293269,0.5819996444403657,0.2125233725547488,0.3694762718856169,88.67073155143213,92.4966840209287,3.7852718513420536,93.36763865065807,74.71990179685505,0.015500000000024272,59.32880166068525,42.33519153174694,40.320250903751706,12.545487105831828,56.962462305743145,59.01849999999994,61.07453769425673,6.967434598496391,0.8165068431467937,60.15262274407832,0.3726111623453658,57.87,59.364999999999995,60.86,102181.0,0.21823927751073946,60.205859484110015
2024-08-08 10:10:00+00:00,60.3,60.49,60.24,60.4,487,60.367,298,0.0799999999999983,73.76376944179471,0.5919160038737914,0.1779517855905396,0.4139642182832518,84.18657565415357,89.13993704662293,4.137931034482767,83.98682602572377,77.42447236927134,-0.02849999999997266,59.4308205501438,43.06398550249728,38.341418680926914,11.92978126125974,56.99661457164581,59.117499999999936,61.238385428354064,7.175152631129973,0.8023501370829168,60.22206232215841,0.3638532221778396,57.93,59.394999999999996,60.86,102668.0,0.19479796471141117,60.21268784545504
2024-08-08 10:15:00+00:00,60.37,60.51,60.22,60.25,646,60.339,368,-0.14999999999999858,69.55513729631045,0.5809739378586869,0.1336077756603481,0.4473661621983388,81.6837315130842,84.8470129062224,3.7540898915102483,72.48329323710273,76.9480876172737,-0.19299999999998363,59.508837640606295,43.649845645821244,36.12651671003736,11.639022327312055,57.06626376266705,59.21199999999995,61.357736237332844,7.247639793734039,0.7418750221812594,60.22839532722754,0.3585779920222795,57.93,59.394999999999996,60.86,102022.0,0.1813352636323637,60.218427658247585
2024-08-08 10:20:00+00:00,60.27,60.45,60.2,60.45,491,60.306,309,0.20000000000000284,71.86049214874718,0.5817347244524456,0.10749484980328539,0.4742398746491602,83.16268486917069,83.01099734546858,4.1882109617373375,68.22530814705607,79.6336798672921,-0.020499999999977092,59.598472151024744,44.09767124599313,34.28764800922146,11.453793169655453,57.17000028990835,59.32549999999994,61.48099971009153,7.266688726067516,0.760844386741365,60.23950552264711,0.3508224211635453,57.93,59.394999999999996,60.86,102513.0,0.20965291865607233,60.223892434366945
2024-08-08 10:25:00+00:00,60.44,60.56,60.39,60.46,531,60.469,247,0.00999999999999801,71.97476097776386,0.5764990475734564,0.08180733833943699,0.4946917092340194,83.845278725826,82.89723170269274,4.079876054398346,68.76162061659576,79.18052246222706,-0.05049999999997823,59.68052242235572,44.692684084365006,35.38074399014133,11.042194812611983,57.262893618358824,59.42849999999994,61.59410638164106,7.288107159497955,0.7381550056244239,60.25771292767356,0.3379065339375779,57.93,59.394999999999996,60.86,103044.0,0.17742864860325183,60.233328038507814
2024-08-08 10:30:00+00:00,60.45,60.49,60.32,60.47,455,60.431,260,0.00999999999999801,72.0967863628821,0.5666249526104536,0.057546594701147424,0.5090783579093062,86.23952838970024,84.41583066156475,0.6323847561990226,61.18623644396924,85.02036267908612,-0.08449999999998425,59.75571076308375,44.8838658218064,34.06253010194581,12.164936065571757,57.386160799174796,59.53549999999994,61.68483920082509,7.2203616357472375,0.7173923966122462,60.273397284999874,0.3259132100848939,57.93,59.394999999999996,60.86,103499.0,0.20694644780292729,60.23947757194454
2024-08-08 10:35:00+00:00,60.45,60.69,60.4,60.63,686,60.58,421,0.1600000000000037,74.04412383601141,0.5651951066695204,0.04489339900817135,0.5203017076613491,86.620865739787,85.56855761843686,1.0668444740790095,67.04538730102374,79.50321810857115,0.06750000000001677,59.83897640469482,45.40970484364748,36.2984817417701,11.385627158987003,57.53976621056006,59.65449999999995,61.76923378943984,7.0899388627509765,0.7306436878417746,60.310794224453176,0.32334798079311566,57.93,59.394999999999996,60.86,104185.0,0.21940870164383672,60.25475507526738
2024-08-08 10:40:00+00:00,60.61,60.61,60.39,60.44,529,60.515,368,-0.19000000000000483,67.97719964519057,0.5424771919674214,0.01774038744485784,0.5247368045225635,79.97149145082221,84.27729519343559,0.6494587843463684,57.68637869395477,73.40538735892014,-0.1280000000000001,59.89621674710484,45.843999536778654,34.337957593020775,10.99572252124628,57.76372052710464,59.77299999999995,61.78227947289527,6.72303372056051,0.6659798970222186,60.31311407151519,0.3173945535936076,57.93,59.394999999999996,60.86,103656.0,0.2279650162785205,60.26243256013746
2024-08-08 10:45:00+00:00,60.46,60.66,60.37,60.65,504,60.53,308,0.21000000000000085,70.82278837605364,0.5352483164376594,0.008409209532076689,0.5268391069055827,77.3004511509159,81.29760278050749,1.0159893404397158,61.91543403555961,71.95298443162316,0.08300000000000551,59.968005628332946,46.3374831469099,33.21525318807215,10.27365136138709,58.00726877729136,59.89949999999997,61.79173122270858,6.318020092683947,0.6983108594217512,60.31783409413445,0.3154377997654927,57.93,59.394999999999996,60.86,104160.0,0.24470307577018494,60.2717918954901
2024-08-08 10:50:00+00:00,60.63,60.71,60.52,60.68,490,60.625,273,0.030000000000001137,71.21628974017909,0.5258781339976721,-0.0007687783263283787,0.5266469123240005,75.33350515464026,77.53514925212524,0.19815059445178473,68.53247219232114,69.09856332507543,0.10249999999999915,60.03581461611076,46.88775736179853,32.9097317733499,9.818714481039452,58.32794114725031,60.03349999999997,61.73905885274963,5.682023712592676,0.689527320900642,60.328396706744265,0.30647795692510016,57.93,59.394999999999996,60.86,104650.0,0.2685602056672799,60.28261838440111
2024-08-08 10:55:00+00:00,60.69,60.93,60.64,60.81,886,60.795,393,0.13000000000000256,72.9205985854013,0.5229142801316158,-0.002986105753907786,0.5259003858855236,82.45187250157916,78.36194293571089,0.4459861248761188,89.64542885789737,78.8772047219674,0.21650000000001057,60.109546557433546,47.77440803432257,35.82399376810227,9.152527066804023,58.692873863186364,60.17049999999997,61.64812613681357,4.911463713326649,0.7163943855849321,60.37670062643584,0.3053009600018787,57.93,59.43,60.93,105536.0,0.24788791704837165,60.30862375478927
2024-08-08 11:00:00+00:00,60.84,60.84,60.57,60.7,410,60.693,271,-0.10999999999999943,69.18755122652455,0.5058581065313561,-0.01603382348333393,0.52189193001469,79.16608424191729,78.98382063271134,0.38035389449313506,83.88821385176291,73.10676656352034,0.08750000000000568,60.16578021863035,48.16836235309327,33.54216361403124,10.220918479295939,59.189735899308104,60.304499999999976,61.41926410069185,3.6971174645072002,0.6773917906732743,60.391652615038645,0.3027794628588876,58.0,59.465,60.93,105126.0,0.26397167541525496,60.31771027512633
2024-08-08 11:05:00+00:00,60.7,60.79,60.56,60.57,440,60.684,226,-0.13000000000000256,64.95537521780162,0.4763598724396232,-0.036425646060053496,0.5127855184996767,68.97772807753368,76.86522827367583,0.4144562334217561,81.69182229043818,66.28241803607538,-0.05799999999999983,60.204277340665556,48.47098050010643,31.690399016155812,9.896682252398586,59.96536826906884,60.42849999999997,60.8916317309311,1.532825507603636,0.6527643114795242,60.400908476624366,0.2975809297975383,59.07,60.0,60.93,104686.0,0.1040838476930489,60.325480547945205
2024-08-08 11:10:00+00:00,60.56,60.62,60.3,60.38,643,60.425,340,-0.18999999999999773,59.25078081949721,0.4326634226818342,-0.06409767665427396,0.4967610993361082,47.9452054794533,65.36300593296721,-0.03311258278144713,-0.3490401396187141,51.23801253818827,-0.26249999999999574,60.22101283203074,47.23745408113698,29.26929323218972,15.347984087248348,60.0057312037318,60.442999999999984,60.88026879626817,1.4468798579428066,0.4279619303530843,60.400697118271886,0.29918229195485707,59.61,60.269999999999996,60.93,104043.0,-0.017531486518890513,60.329151184742145
2024-08-08 11:15:00+00:00,60.39,60.54,60.33,60.54,558,60.427,251,0.1599999999999966,62.25684943825205,0.4062612079407444,-0.07239991311629101,0.4786611210570354,40.63926940639374,52.52073432112602,0.48132780082987825,4.192872117400183,59.76262333166073,-0.11599999999999255,60.25139256231353,46.09203669209392,27.769903841743083,14.561746977844717,60.08447020815326,60.47049999999998,60.8565297918467,1.2767540928112615,0.5900189589869996,60.40211843121677,0.29281212824379593,59.89,60.41,60.93,104601.0,-0.012449462734550339,60.33319178105667
2024-08-08 11:20:00+00:00,60.54,60.86,60.48,60.85,612,60.671,302,0.3100000000000023,67.29147275481986,0.40567529943487557,-0.05838865729772785,0.4640639567326034,53.42465753424773,47.33637747336403,0.6617038875103454,122.1478812832388,60.41722919673771,0.19000000000001194,60.30840279447414,45.84263797708909,32.892832568684234,13.240025341242406,60.1416382370139,60.51049999999998,60.87936176298606,1.2191661380622496,0.9601995029948869,60.42108071545457,0.2990398333692393,59.9,60.415,60.93,105213.0,0.0648227861869567,60.345295984316074
2024-08-08 11:25:00+00:00,60.85,61.02,60.79,60.92,1007,60.94,550,0.07000000000000028,68.31912696042426,0.4061772195577973,-0.046309389739844886,0.4524866092976422,74.4737721349827,56.17923302520717,0.7608336089976797,187.35187726082188,69.9903841108386,0.24100000000001387,60.366650147381364,45.94687154419766,34.94131149449824,12.500452144136093,60.21160205572101,60.55449999999998,60.89739794427896,1.1325267132218877,1.0329574091914884,60.437003998851196,0.2941084167000082,59.95,60.485,61.02,106220.0,0.09574029799584706,60.37228492327163
2024-08-08 11:30:00+00:00,60.92,60.99,60.71,60.72,441,60.851,241,-0.20000000000000284,62.296748640969014,0.385987245642049,-0.05319949092447451,0.4391867365665235,78.39310242417602,68.7638440311346,0.41342814618818835,120.19230769230738,64.42138940004455,0.024500000000017508,60.40030251429742,45.599218036969695,32.55705824945557,13.597070332145657,60.212078824571776,60.562499999999986,60.912921175428195,1.157221631961064,0.7247295697920515,60.445571793246195,0.2931006726500077,60.2,60.61,61.02,105779.0,-0.01437931898281347,60.381190243751256
2024-08-08 11:35:00+00:00,60.73,60.82,60.59,60.65,400,60.679,262,-0.07000000000000028,60.29343708743645,0.36018612937595407,-0.06320048575245557,0.42338661512840964,64.91644083107595,72.59443846341067,0.03298697014677554,56.56804733727906,58.88609418843003,-0.05249999999997357,60.42408322722148,44.63270202325873,30.703703995857836,15.79310889870176,60.21571602338122,60.568,60.92028397661878,1.163267654929265,0.6163833802306831,60.44642269108909,0.28859348174643557,60.2,60.61,61.02,105379.0,-0.08701072547946888,60.386766920724746
2024-08-08 11:40:00+00:00,60.61,60.62,60.42,60.45,303,60.535,188,-0.19999999999999574,54.86476877763119,0.31991247840535664,-0.08277930937844241,0.40269178778379905,42.592592592593824,61.967378615947716,0.016545334215756213,-30.62978590404503,60.010895224990115,-0.2419999999999689,60.426551491295626,42.897540405548696,28.93013369935902,19.150351712750194,60.21349752449794,60.56699999999999,60.92050247550205,1.1673105007745288,0.3345131815076776,60.44650613621389,0.28440823305026136,60.2,60.61,61.02,105076.0,0.08153441514407773,60.38826595840461
2024-08-08 11:45:00+00:00,60.44,60.55,60.36,60.53,343,60.453,202,0.0799999999999983,56.549993365702555,0.29109508828987174,-0.08927735959514183,0.38037244788501356,33.796296296297704,47.10177657332161,-0.19785655399834345,-43.14204314204225,53.67750998255438,-0.1589999999999776,60.43640373021985,41.00566946967196,27.516114852649025,19.757824484148,60.24194821534909,60.5775,60.91305178465091,1.1078429603430653,0.429221058905385,60.449075968894284,0.2776647878323854,60.2,60.61,61.02,105419.0,0.1315323339094628,60.389660859156805
2024-08-08 11:50:00+00:00,60.53,60.74,60.53,60.72,216,60.629,157,0.18999999999999773,60.33763609761754,0.28035673320463417,-0.08001257174430354,0.3603693049489377,37.03703703703843,37.8086419753091,0.06591957811470373,40.55639349757319,58.95960027019179,0.02350000000001984,60.46341289877034,39.847121064513054,30.977595023797395,18.671559625035698,60.26284761427566,60.59349999999999,60.92415238572433,1.091379061200739,0.6912885033672044,60.45048211755382,0.2728315887015008,60.2,60.61,61.02,105635.0,0.13853284428115642,60.3922566196812
2024-08-08 11:55:00+00:00,60.72,60.74,60.62,60.63,224,60.681,131,-0.0899999999999963,57.768745048561655,0.26156905633494887,-0.07904019889119107,0.34060925522613994,45.37037037037168,38.73456790123506,-0.2960039467192921,34.365186182149166,55.90077025573782,-0.08199999999997232,60.479278336982695,38.7713261168655,29.963822632879598,18.06051439609861,60.32171657512617,60.6125,60.90328342487383,0.9594833569769592,0.5300911236732262,60.4518620786583,0.2619150466513939,60.2,60.61,61.02,105411.0,0.17630834051541588,60.39489701555275
2024-08-08 12:00:00+00:00,60.64,60.77,60.56,60.76,268,60.667,201,0.12999999999999545,60.39191690811657,0.2542388929033166,-0.06909628985825866,0.32333518276157525,56.01851851851959,46.14197530864235,0.09884678747940079,46.60119391488477,54.40375708407713,0.05150000000001853,60.506013733460534,37.4568923786407,28.223135366103268,18.67112455393257,60.34048652173947,60.628,60.91551347826053,0.9484511389474456,0.7295544556703997,60.46638013491653,0.2582068290334373,60.3,60.66,61.02,105679.0,0.15527405038984846,60.39837323590515
2024-08-08 12:05:00+00:00,60.76,60.81,60.67,60.75,290,60.738,158,-0.00999999999999801,60.082756453355415,0.2448008572471565,-0.06282746041153497,0.3076283176586915,57.40740740740853,52.932098765432386,0.2971768202080227,67.8202068416905,49.81057555335623,0.06200000000001182,60.529250520750004,36.377302847072336,28.237080287098266,17.923572339843822,60.36115501571675,60.6425,60.92384498428325,0.9278805599480601,0.6910465904943472,60.47347692076653,0.24976348410247753,60.3,60.66,61.02,105389.0,0.17305411220597006,60.402620250477604
2024-08-08 12:10:00+00:00,60.74,60.77,60.66,60.74,433,60.729,229,-0.00999999999999801,59.7533349422299,0.2338189107103119,-0.05904752555870363,0.29286643626901554,62.50000000000105,58.641975308642174,0.5962239152037085,51.000053911266846,49.61686036063121,0.07200000000001694,60.549321899726195,35.316908316314795,27.31180535239819,17.634142914854152,60.383280363405554,60.65599999999999,60.92871963659443,0.8992338320840082,0.654004311990425,60.47781628806265,0.23978037809515818,60.3,60.66,61.02,104956.0,0.15784025243277144,60.40840934356067
2024-08-08 12:15:00+00:00,60.75,60.76,60.64,60.71,299,60.692,203,-0.030000000000001137,58.71330799006588,0.22015705617905468,-0.05816750407196869,0.27832456025102337,60.185185185186384,60.03086419753111,0.28080607862570606,34.497912546699105,50.817025232796844,0.04650000000001597,60.564624575942744,34.21007953087758,26.299364844449006,17.598278857846264,60.38657725005944,60.65999999999999,60.93342274994054,0.901492746259646,0.5914335036328958,60.48617305912712,0.2312246368026467,60.3,60.66,61.02,104657.0,0.126512754583193,60.412040186107795
2024-08-08 12:20:00+00:00,60.72,60.82,60.72,60.82,288,60.77,180,0.10999999999999943,61.368409603079584,0.21571934045024221,-0.05008417584062491,0.2658035162908671,63.023349436394085,61.90284487385963,-0.049301561216108514,84.11977164161624,59.37514945329596,0.15450000000001296,60.58894604490058,33.431397265503655,27.296524460057658,16.977014351253775,60.416786346301116,60.67899999999999,60.94121365369886,0.8642649143818191,0.7688647177807488,60.49181189436915,0.2225657341738862,60.3,60.66,61.02,104945.0,0.19355141039766424,60.41643051881994
2024-08-08 12:25:00+00:00,60.8,60.99,60.79,60.98,451,60.895,306,0.1599999999999966,64.90384258563438,0.22254769034418587,-0.03460466075734503,0.2571523511015309,73.96611037915467,65.72488166691083,0.0984898227183173,158.48464469849176,58.591925700975345,0.3050000000000068,60.62618927871957,33.350140621564584,31.027327037926206,15.879370087827617,60.40289275437799,60.69549999999998,60.988107245621975,0.9641810204117084,0.9861465398699457,60.52513363395826,0.22095389601860882,60.3,60.66,61.02,105396.0,0.18765459251727262,60.42550547430672
2024-08-08 12:30:00+00:00,61.0,61.01,60.75,60.82,670,60.869,362,-0.1599999999999966,59.081030599026676,0.21259784834833795,-0.03564360220255436,0.2482414505508923,78.21695212999632,71.73547064851414,0.16469038208168918,106.40362225096335,46.64091930080829,0.13350000000001216,60.64464744265104,33.00223855624332,28.4519524496249,15.838303750126713,60.40505252531423,60.70249999999997,60.99994747468571,0.9800172140710507,0.6975138637908587,60.550655810530195,0.2237429034458509,60.3,60.66,61.02,104726.0,0.11378487417937401,60.43683452677459
2024-08-08 12:35:00+00:00,60.8,60.82,60.48,60.6,395,60.611,248,-0.21999999999999886,52.15272909766687,0.1848297630427851,-0.05072935000648576,0.23555911304927085,66.85314685314775,73.01206978743203,-0.08244023083263663,-35.3741496598737,31.570979764429474,-0.09149999999998215,60.6403953052557,31.08905923504961,25.47421068893357,22.49181372961951,60.39564885659635,60.69199999999997,60.98835114340359,0.9765739913122631,0.34477873285160615,60.55117412758638,0.23204698177114752,60.3,60.66,61.02,104331.0,0.08926908565609186,60.439809385100865
2024-08-08 12:40:00+00:00,60.6,60.67,60.5,60.64,314,60.597,195,0.03999999999999915,53.2267150049989,0.16415870175731584,-0.05712032903356401,0.22127903079087985,49.898989898991196,64.98969629404421,0.3143093465673985,-49.829530553373786,32.43802354675678,-0.05799999999997851,60.640357657136114,29.312535579655453,24.115206989025182,21.29191558755532,60.39181991959046,60.68899999999998,60.9861800804095,0.9793540193758944,0.4175584044319937,60.55234263381512,0.22761505450177996,60.3,60.66,61.02,104645.0,0.1156718184072714,60.44175396073976
2024-08-08 12:45:00+00:00,60.65,60.72,60.54,60.72,304,60.659,162,0.0799999999999983,55.38371192817774,0.1524744377671965,-0.0550436744189467,0.2075181121861432,45.128205128206524,53.96011396011428,0.3138939368907856,-14.94673238989063,39.76045510552583,0.02200000000001978,60.64794264217077,27.903246549469277,24.325230449772558,20.070969411887205,60.40417996957099,60.69649999999998,60.98882003042897,0.9632187372549961,0.5401956717874119,60.55482015909376,0.22421397918022423,60.3,60.66,61.02,104949.0,0.2009621006791921,60.44423802213985
2024-08-08 12:50:00+00:00,60.71,60.73,60.5,60.69,254,60.621,148,-0.030000000000001137,54.37111674436929,0.13918933705963354,-0.054663020101207715,0.19385235716084126,49.74358974359095,48.25692825692868,-0.049407114624511195,-38.11209439528755,40.184164133328046,-0.012999999999976808,60.65194810482117,26.359927958072422,22.546155307213578,19.87498666402799,60.45810238245746,60.711999999999975,60.96589761754249,0.8364001104971455,0.45667545010284827,60.55658019390436,0.22462726638163658,60.33,60.675,61.02,104695.0,0.2710149422005331,60.446082161975056
2024-08-08 12:55:00+00:00,60.7,60.7,60.45,60.47,218,60.603,104,-0.21999999999999886,47.51096449670449,0.10964472155303184,-0.06736610848624752,0.17701083003927937,36.575091575092465,43.815628815629104,-0.26389576117433755,-115.60127357336093,41.3191133275033,-0.24099999999997834,60.634619713885826,24.63227602035288,20.768153984988334,19.88484527954905,60.4435264160502,60.70849999999998,60.97347358394976,0.8729373446874237,0.04995513808429082,60.5522524245543,0.22643960449723396,60.36,60.69,61.02,104477.0,0.18705958390146366,60.44683541199122
2024-08-08 13:00:00+00:00,60.49,60.52,60.34,60.44,547,60.418,322,-0.030000000000001137,46.646655039956066,0.08285455588201529,-0.07532501932581126,0.15817957520782655,23.088677491663205,36.46911960344799,-0.5266622778143493,-164.19549697968085,33.88495880580292,-0.2744999999999749,60.61608450303956,23.331985326049733,19.57141616265841,22.26045514982062,60.40703025040706,60.68799999999999,60.968969749592915,0.9259482915664617,0.058671350991883774,60.546221994645855,0.22312248989028866,60.34,60.68000000000001,61.02,103930.0,0.12093397099175876,60.44656905174072
2024-08-08 13:05:00+00:00,60.44,60.52,60.35,60.52,259,60.422,167,0.0800000000000054,49.29560896679728,0.06730266476218816,-0.07270152835651073,0.14000419311869888,15.120824449183408,24.928197838645477,-0.3786008230452609,-132.3471731943837,37.30401390999538,-0.19899999999997675,60.606933597988174,22.12457253848253,18.48786603672705,21.02802931101503,60.39925476713639,60.667999999999985,60.93674523286358,0.8859538236420988,0.2246462785163121,60.54550148592521,0.21932802632669673,60.34,60.675,61.01,104189.0,0.1524665406339268,60.446724193375495
2024-08-08 13:10:00+00:00,60.51,60.64,60.48,60.63,253,60.564,167,0.10999999999999943,52.76805841817796,0.06312608152286714,-0.06150248927666539,0.12462857079953253,28.358208955224928,22.1892369653563,-0.18109976950938522,-45.2405557469381,37.10897318896021,-0.08399999999998187,60.60913039817978,20.81681195908476,21.490572012176585,19.910729629761594,60.395375028785494,60.663499999999985,60.931624971214475,0.8839746180635488,0.4375291308223889,60.54782327406889,0.21509031016050437,60.34,60.675,61.01,104442.0,0.25048091270097694,60.447948064211516
2024-08-08 13:15:00+00:00,60.63,60.7,60.54,60.69,410,60.587,233,0.05999999999999517,54.59464670794073,0.0639207689390986,-0.04856624148834715,0.11248701042744574,40.79601990049866,28.09168443496812,-0.03294350189425588,-2.451838879156159,38.58358449511186,-0.03149999999999409,60.6168322650198,19.940997435830322,22.357066491273237,18.83308105217993,60.39721097639366,60.66549999999999,60.933789023606316,0.8844863179445607,0.545659713674981,60.555611873686914,0.21115528800618288,60.34,60.675,61.01,104852.0,0.33173177168584644,60.450744153577666
2024-08-08 13:20:00+00:00,60.69,60.74,60.6,60.64,273,60.676,167,-0.04999999999999716,52.76342353850899,0.05982634148526955,-0.04212853515374096,0.10195487663901051,46.76616915422992,38.64013266998362,-0.2959552778691199,3.809523809520391,45.369064670111804,-0.10499999999998977,60.6190387159703,19.35091981812221,22.65862802982711,17.91917664420505,60.425080012430875,60.67499999999999,60.924919987569105,0.8237988877432707,0.4299775893468498,60.55841723619858,0.20607276743431274,60.34,60.675,61.01,104579.0,0.34739013405737057,60.45271928914705
2024-08-08 13:25:00+00:00,60.64,60.82,60.64,60.76,314,60.747,186,0.11999999999999744,56.5318360431219,0.0655093246313001,-0.02915644160616833,0.09466576623746843,53.23383084577204,46.93200663349933,-0.3607740242702495,57.877813504819066,51.58046647753607,-0.0059999999999860165,60.632463600163604,19.235433937924586,24.03026883264891,16.790980510978073,60.44324910033435,60.68649999999999,60.92975089966563,0.8016639604051627,0.6510785779231224,60.56509511796766,0.20421042690329036,60.34,60.675,61.01,104893.0,0.3240295811936109,60.4558046311181
2024-08-08 13:30:00+00:00,60.77,60.87,60.74,60.82,315,60.784,189,0.060000000000002274,58.32219276690831,0.07400158408039914,-0.016531345725655427,0.09053292980605457,59.7014925373145,53.23383084577127,0.0,99.16543937162601,51.84481246831395,0.03750000000001563,60.65032420967183,19.38735529502142,24.70396477908403,16.00712602015265,60.44167806302929,60.691499999999984,60.941321936970674,0.8232518127602392,0.7571831792639825,60.57464410418323,0.19890968212448357,60.34,60.675,61.01,105208.0,0.3042266952660429,60.45958006226313
2024-08-08 13:35:00+00:00,60.81,60.82,60.69,60.76,275,60.765,172,-0.060000000000002274,55.84512315510525,0.07502541602393364,-0.012406011025696745,0.08743142704963039,65.67164179104576,59.53565505804321,0.26402640264024946,54.373522458620045,44.326678347641106,-0.043999999999975614,60.660769523036414,19.135362769761898,23.521445877716687,17.08196430495789,60.448152045847124,60.69799999999998,60.947847954152834,0.8232493793958793,0.6240754606341258,60.57627805450195,0.19398756197273492,60.34,60.675,61.01,104933.0,0.33238261786661943,60.462319151551725
2024-08-08 13:40:00+00:00,60.75,60.8,60.73,60.76,254,60.766,149,0.0,55.84512315510525,0.07497257306204119,-0.009967083190071363,0.08493965625211256,71.19121374260875,65.52144935698878,0.19788918205805306,54.794520547939605,54.35730906258185,-0.07099999999997664,60.67022004465199,18.901369710592345,22.88618201582616,16.62061704469767,60.448152045847124,60.69799999999998,60.947847954152834,0.8232493793958793,0.6240754606341258,60.57883061909047,0.185131307546111,60.34,60.675,61.01,104933.0,0.2921671618643059,60.464860875635786
2024-08-08 13:45:00+00:00,60.76,60.85,60.74,60.85,302,60.807,170,0.09000000000000341,58.88310584689792,0.08125627076355357,-0.0029467083908471803,0.08420297915440075,79.38608842579679,72.08298131981621,0.21409749670620037,83.6363636363646,62.57988567229318,-0.004999999999974136,60.68734194516133,18.98434829122428,23.872597987226214,15.894164630373162,60.44531026369387,60.702999999999975,60.96068973630608,0.8490181253186997,0.7852267267358453,60.62468338969259,0.17976478557853162,60.34,60.675,61.01,105235.0,0.329815876367684,60.468324611350646
2024-08-08 13:50:00+00:00,60.84,60.91,60.8,60.9,347,60.852,216,0.04999999999999716,60.50872911155584,0.08924200234435631,0.0040312185519644494,0.08521078379239186,91.23910404943321,80.60546873927869,0.34602076124568004,108.37185413456956,70.13132330355172,0.021000000000022112,60.7075950932412,19.407682807644214,25.251467583794508,15.179657315735831,60.43964045954223,60.71099999999998,60.98235954045772,0.8939386287748342,0.8482464623893552,60.68598139310272,0.17478158660863646,60.34,60.675,61.01,105582.0,0.3469406278447776,60.47286028853455
2024-08-08 13:55:00+00:00,60.9,60.91,60.77,60.78,250,60.842,172,-0.11999999999999744,54.8987881955719,0.08490897720288615,-0.00024144527160456508,0.08515042247449071,90.55500386185759,87.06006544569497,0.5126509012733704,70.1754385964991,63.89067566676724,-0.12249999999995964,60.7144907986468,19.5186269847078,23.785891276912345,15.542339620719407,60.44148168523086,60.71449999999997,60.98751831476908,0.8993512744702201,0.619955322512743,60.69345597494941,0.17229718756516196,60.34,60.675,61.01,105332.0,0.31001862622298426,60.475661609640625
2024-08-08 14:00:00+00:00,60.77,60.91,60.72,60.91,467,60.81,310,0.12999999999999545,59.30099862792076,0.09091690363388949,0.004613184927519026,0.08630371870637046,91.81286549707748,91.2023244694552,0.7776307081402978,81.86134852802121,71.27699690688844,-0.009499999999960096,60.7331107225852,19.157575422365287,21.925984554875523,16.384755470005242,60.43637657529389,60.71899999999998,61.00162342470607,0.9309225274002808,0.8379054659015712,60.71196454305033,0.17356167416765023,60.34,60.675,61.01,105799.0,0.32799107469592736,60.481171176900816
2024-08-08 14:05:00+00:00,60.89,60.96,60.84,60.88,318,60.899,224,-0.02999999999999403,57.89657525580898,0.09219471603842067,0.0047127978656401615,0.0874819181727805,88.09658554989767,90.15481830294335,0.594844679444817,110.4707012488104,76.65548916423418,-0.05049999999994981,60.74710017757709,19.15639471082345,22.922862093378473,15.557347652513885,60.446911999164946,60.713999999999984,60.98108800083502,0.8798234372139477,0.8107589998072301,60.72052093900273,0.16973584029853214,60.34,60.675,61.01,105481.0,0.25850343749969085,60.48529733983945
2024-08-08 14:10:00+00:00,60.88,60.97,60.84,60.97,267,60.897,169,0.0899999999999963,60.88911305214778,0.09932468625805768,0.009474214468221748,0.08985047178983593,95.69892473118404,91.86945859271884,0.5607784924954506,124.1830065359588,87.7970970960599,0.02100000000004343,60.76832873209356,19.222527980809275,22.075476598322265,14.691780293957382,60.43519421908216,60.72149999999999,61.00780578091782,0.9430128732584956,0.9339765672969906,60.74760075602935,0.1668975659914938,60.34,60.655,60.97,105748.0,0.3658910092394513,60.48897633616383
2024-08-08 14:15:00+00:00,60.97,61.08,60.94,61.07,468,60.995,245,0.10000000000000142,63.95469610362162,0.11175614798276001,0.017524540954339266,0.09423160702842075,95.14336917562859,92.97962648556921,0.6261328060636062,156.8778648845535,88.37081945357544,0.10200000000003939,60.797059329037026,19.975692481604167,25.49996533464563,13.801241514167545,60.42703773779676,60.74499999999999,61.06296226220322,1.0468755031796237,1.0110669388059021,60.78066065155964,0.16497631127781573,60.34,60.71,61.08,106216.0,0.4424410613624999,60.49676707692308
2024-08-08 14:20:00+00:00,61.07,61.11,60.98,61.06,385,61.05,215,-0.00999999999999801,63.41936559072327,0.11942460206355321,0.020154396028105967,0.09927020603544724,96.52046783625876,95.78758724768959,0.6926121372031746,148.32047671524222,88.70729583995421,0.0670000000000428,60.822101297700165,20.847474911109632,25.361487032067004,13.012492373590732,60.4239824563147,60.765999999999984,61.10801754368527,1.1256872056258018,0.9298025136841327,60.802100247537574,0.1624780033294005,60.34,60.725,61.11,105831.0,0.41994976011268287,60.50324403223354
2024-08-08 14:25:00+00:00,61.06,61.06,60.94,61.05,511,61.015,319,-0.010000000000005116,62.852788781875255,0.12327396520875311,0.01920300733864469,0.10407095787010842,92.59889920880761,94.75424540689744,0.4772876892692457,117.60124610592773,78.16221832259622,0.030000000000036664,60.843805936014434,21.212964861748244,23.998096969627813,14.104905944998709,60.41973974833743,60.782499999999985,61.14526025166254,1.1936338639001598,0.8687008137937385,60.83104416048893,0.15944386023444365,60.34,60.725,61.11,105320.0,0.4251694001590348,60.511100031939954
2024-08-08 14:30:00+00:00,61.06,61.15,61.02,61.12,414,61.091,298,0.07000000000000028,65.19669439521981,0.13046906208651876,0.02111848337312827,0.10935057871339049,91.1936704506375,93.43767916523375,0.49325879644852577,136.6065833609808,78.80299948658484,0.08100000000003149,60.870110132584486,22.09332386902171,26.667575356071282,13.272482396250316,60.41564964247187,60.803999999999974,61.19235035752808,1.2773842429054145,0.9068491168791516,60.871503991669584,0.1573407273605545,60.34,60.745000000000005,61.15,105734.0,0.42359846383430366,60.51827023563048
2024-08-08 14:35:00+00:00,61.12,61.12,61.0,61.01,334,61.057,175,-0.10999999999999943,58.9065996579633,0.12584449055671598,0.013195129474660394,0.11264936108205559,83.97271952259256,89.25509639401167,0.41145490454246314,104.91156152736956,72.07662408540135,-0.0439999999999614,60.88343297710025,22.682865879779673,25.189758087850493,13.460575391559207,60.46483610200495,60.830999999999975,61.197163897995,1.2038726898950296,0.7444260630009687,60.87695155787013,0.15467353254908614,60.34,60.745000000000005,61.15,105400.0,0.40286734863422674,60.523406455014054
2024-08-08 14:40:00+00:00,61.0,61.0,60.84,60.92,712,60.919,309,-0.0899999999999963,54.29133472435949,0.11360763832617238,0.0007666217952934373,0.11284101653087894,71.22762148337729,82.13133715220157,0.26333113890717463,41.75084175084623,60.7481092134116,-0.14899999999995828,60.88691555070975,21.640736899983903,23.226100060145917,19.748166789547245,60.53440679952016,60.854999999999976,61.17559320047979,1.053629777273233,0.6013745767264317,60.877229568261576,0.15576828022415104,60.35,60.75,61.15,104688.0,0.38501509129663275,60.53150763139775
2024-08-08 14:45:00+00:00,60.93,61.01,60.92,61.0,653,60.968,257,0.0799999999999983,57.480335822616354,0.10910745337829297,-0.0029868505220687763,0.11209430390036175,61.56049882035878,72.25361327544199,0.24650780608053147,63.50093109870451,68.19237331010616,-0.08999999999995367,60.897685498261204,20.74762654353958,22.710565603447623,18.907814356749846,60.59223180058971,60.87899999999998,61.165768199410245,0.9420923451773792,0.7109717887981601,60.8848113196076,0.15107054592242572,60.48,60.815,61.15,105341.0,0.3979362482918451,60.53969397429759
2024-08-08 14:50:00+00:00,61.0,61.13,60.99,61.1,322,61.053,214,0.10000000000000142,61.13086405746599,0.11231548564558835,0.00017694539618128002,0.11213854024940707,67.82945736434284,66.87252588935876,0.3284072249589487,107.5735648818184,68.57637088354527,-0.006999999999948159,60.91695354604585,20.749187973469976,26.90299354090321,17.64964025201437,60.624300430981314,60.90249999999996,61.18069956901861,0.9135899807681014,0.8549610099985512,60.89622706336509,0.1502797926422525,60.54,60.845,61.15,105663.0,0.3893955288698798,60.544489594671276
2024-08-08 14:55:00+00:00,61.1,61.16,61.03,61.03,306,61.107,159,-0.07000000000000028,57.41488619756616,0.10796490710121276,-0.003338906518555451,0.11130381361976821,74.6476391825247,68.01253178907456,0.41131951299768765,98.10945273632161,66.83891371791417,-0.09899999999994691,60.92771987499387,20.939198802412996,26.664281573479865,16.548463368699572,60.65405885736338,60.91949999999996,61.18494114263653,0.8714488550844168,0.708144070852147,60.90096750006006,0.1488312360249484,60.6,60.879999999999995,61.16,105357.0,0.30601729125835464,60.54896772467739
2024-08-08 15:00:00+00:00,61.03,61.04,60.86,60.86,353,60.98,255,-0.1700000000000017,49.539063346916414,0.08976471129463448,-0.017231281860106987,0.10699599315474147,63.548273431996144,68.67512332628701,-0.08208832703988644,-1.3486176668882928,60.410339860329145,-0.2759999999999536,60.92127036308969,19.626155685268973,24.39477291492503,23.17851649917127,60.69585345686368,60.93049999999995,61.165146543136224,0.7702104631876379,0.34977404939008655,60.90009076834481,0.15105757630888064,60.64,60.9,61.16,105004.0,0.27159395528628144,60.55255704759295
2024-08-08 15:05:00+00:00,60.86,61.15,60.83,61.13,302,60.987,206,0.2700000000000031,59.12847208382047,0.09602080049125306,-0.008780154130790724,0.10480095462204378,65.15151515151716,67.78247592201178,0.4106438896189335,68.95757785069004,65.31932887324024,-0.02799999999995606,60.94114937612877,19.140105986760222,25.79320740908662,19.93073098090298,60.71270357555581,60.948999999999955,61.185296424444104,0.7753906526576276,0.8829935227031516,60.902453869453794,0.16312489228681779,60.69,60.925,61.16,105306.0,0.2931482187934692,60.556530767558165
2024-08-08 15:10:00+00:00,61.14,61.31,61.13,61.2,691,61.225,345,0.07000000000000028,61.18779205581188,0.10541208632346155,0.0004889053611342176,0.10492318096232733,67.36111111111292,65.3536332315412,0.3772347055929215,164.31623931624102,66.6963238821878,0.026500000000048374,60.96580181649746,19.570765443522223,30.72979184980279,18.371357436710138,60.71568273899461,60.96799999999996,61.22031726100531,0.8277039135459661,0.9597386621027104,60.90875947850242,0.16433025712347366,60.69,61.0,61.31,105997.0,0.2507233551553173,60.56863893854103
2024-08-08 15:15:00+00:00,61.21,61.28,61.17,61.26,368,61.247,254,0.05999999999999517,62.91270055687972,0.11635497879800027,0.00914543826853835,0.10720954052946192,86.61616161616307,73.04292929293017,0.3111183887342328,160.7966457023118,66.9956401390985,0.08150000000003388,60.99382069111675,19.970663510515504,29.224967417764013,17.471720118774446,60.72925011810169,60.99299999999996,61.25674988189823,0.8648529565631164,1.0061613640892955,60.92020637879025,0.16044952447179692,60.72,61.015,61.31,106365.0,0.27436626392880875,60.57513372610147
2024-08-08 15:20:00+00:00,61.28,61.38,61.27,61.3,600,61.336,398,0.03999999999999915,64.05946872655352,0.1267933705794988,0.015667064040029502,0.1111263065394693,84.04040404040477,79.33922558922603,0.3930560104814962,188.1490531460009,68.80985773980477,0.12150000000003303,61.02298062529611,20.839664829589502,32.16851394471752,16.521241940302495,60.746796778564644,61.01999999999996,61.29320322143528,0.8954546753042183,1.0124390527480092,60.930769047655616,0.15756027272381173,60.72,61.05,61.38,106965.0,0.23477578773275484,60.5867048104514
2024-08-08 15:25:00+00:00,61.29,61.41,61.23,61.23,688,61.34,442,-0.07000000000000028,60.5320383560781,0.12794261347862346,0.013453045551323331,0.11448956792730013,81.33446534308663,83.99701033321728,0.29484029484030394,155.35444947209817,59.00921041674204,0.03800000000003223,61.04269675622029,21.28263836700891,29.569952140508303,16.9817652219379,60.762891325389006,61.038999999999966,61.315108674610926,0.9046959308342533,0.8458783036591517,60.94207643078288,0.1591631103863966,60.72,61.065,61.41,106277.0,0.11136059197386765,60.59906759668532
2024-08-08 15:30:00+00:00,61.23,61.25,61.07,61.2,472,61.194,315,-0.02999999999999403,59.031770433244546,0.12499181958502703,0.008401801326181527,0.1165900182588455,72.73772204806806,79.37086381051894,0.13089005235602524,76.55599553253336,52.21053174453863,0.010000000000040643,61.057678017532645,20.401337245519695,27.20343085404963,22.736584776506387,60.77713179994917,61.05399999999996,61.33086820005075,0.9069617061971122,0.7636633603520724,60.95695058325029,0.16065145964451114,60.72,61.065,61.41,105805.0,0.10144601173200009,60.60591047941228
2024-08-08 15:35:00+00:00,61.19,61.19,60.98,61.08,674,61.057,350,-0.12000000000000455,53.33723028058295,0.11168288625431444,-0.003925705603624846,0.11560859185793929,58.62068965517394,70.89762568210867,0.11473528929684118,14.863748967795896,50.91398856406422,-0.12599999999997635,61.05980392062477,18.96483236933665,24.610909641192773,24.468447492362483,60.822269377259644,61.06899999999996,61.315730622740276,0.8080388502851391,0.5222915175219572,60.95851314154159,0.16489064109847504,60.72,61.065,61.41,105131.0,0.11640327849354286,60.61389814240205
2024-08-08 15:40:00+00:00,61.08,61.37,61.04,61.33,729,61.185,464,0.25,61.63955842955545,0.11992593978433064,0.003453878341113076,0.11647206144321756,64.36781609195565,65.24207593173168,0.673013788575183,109.46094609460786,53.16706134869628,0.09950000000002746,61.08553688056527,18.671458996225372,28.604476241249962,21.204112758920807,60.82984619894405,61.089999999999954,61.35015380105586,0.8517066657584121,0.9612656033199163,60.97121989055377,0.17668416673429813,60.83,61.12,61.41,105860.0,0.12212869589789341,60.625145234960414
2024-08-08 15:45:00+00:00,61.32,61.36,61.19,61.22,952,61.28,668,-0.10999999999999943,56.846930024930955,0.11624256645560394,-0.00018359599009090677,0.11642616244569484,65.51724137931173,62.83524904214622,0.360655737704918,101.03599273736356,61.46808569231001,-0.05349999999997834,61.09834289194001,18.399040864050615,26.633268467123955,19.74288300028766,60.85984822435843,61.10699999999995,61.35415177564147,0.8089147745479889,0.7286044672483959,60.977641137141084,0.17620672625327696,60.83,61.12,61.41,104908.0,0.06454320494610084,60.63947131805112
2024-08-08 15:50:00+00:00,61.21,61.45,61.17,61.41,1945,61.299,1331,0.18999999999999773,62.29956252075394,0.12718872619571187,0.008610051000013622,0.11857867519569824,82.33222098628208,70.73909281918226,0.5073649754500753,133.27370304114038,75.03123641348613,0.10900000000002308,61.12802452127905,18.621068973016545,27.23337441716116,17.59248262438628,60.85741944067119,61.12899999999995,61.40058055932871,0.888549000732096,1.0173418905509444,61.02710013314217,0.1836205315209001,60.83,61.14,61.45,106853.0,0.14990242848226318,60.67064828099261
2024-08-08 15:55:00+00:00,61.41,61.42,61.11,61.21,5307,61.219,2816,-0.19999999999999574,54.49399860429671,0.11836091714655339,-0.00017420643931588542,0.11853512358586928,74.02669632925564,73.95871956494892,0.29493691627069385,67.40267286461327,44.10588569702586,-0.12649999999997874,61.13583170972866,18.366410094204046,24.10317915254511,17.795047263943808,60.863647287140346,61.13599999999995,61.40835271285956,0.8909732820583869,0.6358532456370158,61.02918525117033,0.19264763641226454,60.83,61.14,61.45,101546.0,-0.030122080479728867,60.73275827271865
2024-08-09 09:30:00+00:00,61.78,62.19,61.31,61.5,1633,61.711,481,0.28999999999999915,61.94025300711782,0.1332296033086493,0.011755583778224027,0.12147401953042528,68.03447185325831,74.79779638959779,1.0515938218862875,244.92929292928994,49.128613691409406,0.13000000000001677,61.17051440404022,20.697912281318114,39.42248496588981,12.790154066389182,60.84561562107029,61.15799999999996,61.47038437892963,1.0215650574893607,1.0474025320533673,61.047520867268545,0.2488870909542454,60.83,61.51,62.19,103179.0,-0.08461916978721899,61.66666666666666
2024-08-09 09:35:00+00:00,61.44,61.65,61.21,61.36,735,61.433,462,-0.14000000000000057,57.08403083692251,0.13219248160307728,0.008574769658121609,0.12361771194495567,49.841872232765304,63.96768013842552,0.3762473417307399,106.44654088049998,46.78695834725541,-0.031999999999982265,61.188560651274486,22.260078411178704,34.70319738407339,13.979732063208075,60.853420322103084,61.173499999999954,61.493579677896825,1.0464651455184715,0.7913337098210511,61.051053919987645,0.262538013028942,60.83,61.51,62.19,102444.0,-0.11984414371050622,61.585965653153146
2024-08-09 09:40:00+00:00,61.38,61.51,61.2,61.22,727,61.333,452,-0.14000000000000057,52.63953692350436,0.1187053636673383,-0.003929878622093902,0.1226352422894322,38.97058823529538,52.2823107737721,0.03267973856209139,55.36062378167258,45.67430432136858,-0.20349999999997692,61.19155487496263,23.649738912116927,31.81359006812505,13.084292320912379,60.85879544858145,61.178499999999964,61.498204551418475,1.0451532856101762,0.5649036740576598,61.05260433870747,0.2659281549554458,60.83,61.51,62.19,101717.0,-0.16408591036071457,61.52114270328486
2024-08-09 09:45:00+00:00,61.24,61.32,60.91,61.01,1577,61.062,713,-0.21000000000000085,46.758616788889896,0.09003362894654288,-0.02608129067431146,0.11611491962085434,25.153186274511054,37.988548914189685,-0.4080966372837058,-53.8616680507845,40.52020053922491,-0.4469999999999743,61.17426393448999,23.346601784957155,28.44060086150427,19.19627490933648,60.85879544858145,61.178499999999964,61.498204551418475,1.0451532856101762,0.2364754438866426,61.05172861843239,0.2762190010300571,60.83,61.51,62.19,100140.0,-0.180567202136533,61.3722381563927
2024-08-09 09:50:00+00:00,61.03,61.29,61.0,61.19,1379,61.12,365,0.17999999999999972,51.73593089983013,0.08090296922003404,-0.028169560320656234,0.10907252954069027,19.454656862746337,27.85947712418336,-0.17944535073409762,-23.83134738772347,42.814497971017865,-0.3184999999999718,61.175762607395704,23.065117309737367,26.315349796111192,17.76181493075472,60.89510944744289,61.191999999999965,61.48889055255704,0.970357408017628,0.49663175540154236,61.05236435302453,0.27720335809933866,60.83,61.51,62.19,101519.0,-0.1537017810290787,61.32386988376577
2024-08-09 09:55:00+00:00,61.23,61.23,60.7,60.96,610,60.889,312,-0.22999999999999687,45.83906220202526,0.05447976893037065,-0.04367420848825569,0.09815397741862635,15.712388143177932,20.106743760144212,-0.4409603135717699,-125.7648743653178,40.206387703705,-0.5894999999999797,61.15521378764373,21.44877282773547,22.941296163286474,22.741982502854892,60.88747727325634,61.18999999999996,61.49252272674359,0.9887979301965197,0.11986327031410694,61.051407863122755,0.2952602610922426,60.7,61.445,62.19,100909.0,-0.17952443686783084,61.29085272481609
2024-08-09 10:00:00+00:00,60.93,61.42,60.76,61.42,964,61.057,463,0.46000000000000085,56.514552151330086,0.06985213600906803,-0.022641473127646652,0.09249360913671469,29.21560402684683,21.460883010922803,0.35947712418300526,-6.149892147410589,41.38481116543969,-0.16899999999997561,61.18043152215385,20.643133463413854,23.79910311171318,19.405293044317432,60.89063354618646,61.205999999999975,61.52136645381349,1.0305082959628715,0.839287830731942,61.05437507204838,0.32131309958565407,60.7,61.445,62.19,101873.0,-0.1369176079858043,61.279366557377045
2024-08-09 10:05:00+00:00,61.4,61.75,61.36,61.52,1182,61.601,718,0.10000000000000142,58.4326925228433,0.08907718558914723,-0.0027331388380539556,0.09181032442720119,40.26845637584017,28.39881618195408,0.7203667321545648,160.5130871901509,46.57682112561097,-0.11149999999997107,61.21277137718682,20.886957815048657,28.99244331810448,17.74819915281115,60.89796579094602,61.23049999999997,61.563034209053924,1.0861717903788268,0.9352935609597102,61.06470266655155,0.3262193067581074,60.7,61.445,62.19,103055.0,-0.12715033923389735,61.3147939139321
2024-08-09 10:10:00+00:00,61.52,61.87,61.52,61.72,539,61.725,337,0.19999999999999574,62.03919725022809,0.11907883770356875,0.021814810621094055,0.0972640270824747,57.270693512305506,42.25158463832994,0.635904125224207,206.09404990403237,49.26382442816048,0.03350000000003206,61.26107886507379,21.423014358652928,29.395994825997963,16.39510149838572,60.921859558370954,61.27349999999998,61.625140441629,1.1477733167813915,1.1348814685983626,61.07971103321198,0.32791792770395645,60.7,61.445,62.19,103594.0,-0.10659901355221231,61.33720165489693
2024-08-09 10:15:00+00:00,61.74,61.83,61.49,61.68,256,61.683,189,-0.03999999999999915,60.90111272407166,0.13803649861711165,0.032617977227709566,0.10541852138940208,63.08724832214889,53.54213273676395,0.7513884351519229,159.10758843387268,50.36425942103641,-0.040999999999968395,61.30097611601914,21.781972319798577,27.22463189061989,15.83582017149928,60.91427529146991,61.30099999999997,61.687724708530034,1.2617239801310276,0.990012651946399,61.10536640086213,0.3287809328679593,60.7,61.445,62.19,103338.0,-0.11745047113186491,61.34598555856419
2024-08-09 10:20:00+00:00,61.68,61.97,61.63,61.91,508,61.827,197,0.22999999999999687,64.88950469293731,0.16966387969048924,0.05139628664086973,0.11826759304961951,71.81208053691387,64.05667412378851,0.8141996417521558,184.10478206189885,49.779311225008485,0.13800000000001944,61.35897839068399,22.486675011359466,28.252691873545103,14.668936481975246,60.871042160678115,61.33649999999998,61.801957839321844,1.5177189416476793,1.116060093472227,61.13516269925376,0.32958229480596196,60.7,61.445,62.19,103846.0,-0.0963578640505494,61.370640949554904
2024-08-09 10:25:00+00:00,61.93,62.07,61.91,61.93,353,61.987,177,0.020000000000003126,65.22172662163929,0.1941051169452379,0.06067001911649472,0.1334350978287432,76.51006711409512,70.46979865771839,1.1762783858846548,182.4202134433638,48.09520318481479,0.10350000000002524,61.41336140109504,23.392835571893276,29.485560184037677,14.140869666607463,60.83949081046016,61.36999999999998,61.900509189539804,1.7288876960724158,1.0277948158501995,61.186500440115736,0.31746927374839357,60.7,61.445,62.19,104199.0,-0.11927940258204403,61.39086208544394
2024-08-09 10:30:00+00:00,61.91,61.95,61.67,61.74,487,61.796,214,-0.18999999999999773,59.46517590064694,0.195885515171085,0.04996033387387344,0.14592518129721155,77.85234899328981,75.39149888143201,0.39024390243902474,108.03324099722978,40.435642807713215,-0.1414999999999722,61.44446983908599,23.09864549360305,27.612229466593966,18.68820327660535,60.83891411138222,61.39199999999998,61.94508588861774,1.801817463571014,0.8145985163983506,61.2165130952626,0.31479289705207986,60.7,61.445,62.19,103712.0,-0.11855422413955356,61.408465449010656
2024-08-09 10:35:00+00:00,61.77,61.94,61.63,61.86,285,61.837,144,0.11999999999999744,61.76075210428572,0.2046207500754278,0.04695645502257301,0.15766429505285479,76.73378076062767,77.03206562266995,0.8148631029986975,99.23990093090674,61.00307178974676,-0.06749999999996703,61.48404414012542,22.649331366672893,25.667842160554745,18.280838968254283,60.83998393321875,61.423499999999976,62.007016066781205,1.8999766108451297,0.8740256908501507,61.297008610692515,0.31445054726264526,60.7,61.445,62.19,103997.0,-0.08204648868500763,61.41865123868862
2024-08-09 10:40:00+00:00,61.86,62.06,61.82,61.87,412,61.942,220,0.00999999999999801,61.95411562385812,0.20993045548395628,0.041812928344881206,0.16811752713907507,77.68415552180916,77.4234284252413,1.0617445279320403,110.28627758665675,56.233984215160305,-0.10799999999996857,61.520801841065854,22.604169599949024,27.017174573128496,17.26708060322685,60.85211653999007,61.45699999999997,62.061883460009874,1.9684770164827492,0.8413880749799844,61.35584076161871,0.30913265102959936,60.7,61.445,62.19,104409.0,-0.10345581871381368,61.436267994619506
2024-08-09 10:45:00+00:00,61.9,62.17,61.9,62.11,501,62.093,257,0.240000000000002,66.35179020085687,0.23084341037115763,0.050180706585666035,0.1806627037854916,86.39072539808171,80.26955389350526,1.802983117521717,127.91956689868506,62.72333851889576,0.11300000000004218,61.57691595144053,22.886483716448186,27.687476106047423,16.067623628167087,60.86652570129526,61.50849999999997,62.15047429870468,2.08743278962976,0.9684766985326797,61.54034775068274,0.3084803188131997,60.7,61.445,62.19,104910.0,-0.08957930835894155,61.461991548677425
2024-08-09 10:50:00+00:00,62.11,62.28,62.05,62.15,448,62.15,270,0.03999999999999915,67.03569054246802,0.24778839314181056,0.053700551485055176,0.19408784165675538,91.03065969989684,85.03518020659499,1.5688838045432307,133.11355311355095,69.28715902823801,0.13400000000003587,61.63149538463667,23.45809774785092,28.779837851665,15.196081021543932,60.85571400980362,61.54949999999998,62.24328599019634,2.254400085122904,0.9327703416366623,61.65512787003958,0.3028745817551143,60.7,61.49,62.28,105358.0,-0.1201504283363593,61.486817508203664
2024-08-09 10:55:00+00:00,62.14,62.27,61.98,62.01,320,62.146,209,-0.14000000000000057,62.265547561911724,0.24707248627389333,0.04238771569371036,0.20468477058018297,90.20063721691308,89.20734077162963,1.7224409448818756,105.24434914678716,79.72278293295308,-0.023499999999962995,61.6675434432427,23.625603038825712,26.805524309173965,15.809497110489922,60.884872170558566,61.58899999999998,62.29312782944139,2.286537626658694,0.7989513994454689,61.688009497663245,0.3019549687726065,60.7,61.49,62.28,105038.0,-0.1059560696571082,61.50167905440281
2024-08-09 11:00:00+00:00,62.0,62.28,62.0,62.26,404,62.149,205,0.25,66.80767798894827,0.26363896965345646,0.04716335925861878,0.21647561039483768,91.1392405063301,90.79017914104577,1.3676326929338956,113.29294617366462,77.0448620776791,0.21850000000004854,61.723967877219586,23.812637142515744,25.258578898421188,14.756887649057356,60.875053703032876,61.631499999999974,62.38794629696707,2.4547392063055375,0.9154293586470953,61.746051132761515,0.3003867567174204,60.7,61.49,62.28,105442.0,-0.17071573591262587,61.52225275275275
2024-08-09 11:05:00+00:00,62.28,62.45,62.2,62.31,309,62.305,203,0.05000000000000426,67.64647680414522,0.27760257948470013,0.04890157527188996,0.22870100421281017,91.12051531720573,90.82013101348207,1.2841352405721596,129.94350282485755,84.72744772778903,0.2730000000000601,61.77978046034153,24.503222543856097,27.830247655824827,13.868994220492953,60.90122870917205,61.68649999999997,62.47177129082788,2.5460069572042987,0.8969965585668344,61.818567363647134,0.29678770266617605,60.7,61.575,62.45,105751.0,-0.09787020181865454,61.540339472203875
2024-08-09 11:10:00+00:00,62.29,62.3,62.16,62.19,248,62.244,153,-0.12000000000000455,63.49900879855035,0.2758065179053659,0.037684410954044595,0.23812210695132133,88.86564751245982,90.37513444533097,0.7615035644847667,96.58695898206851,79.01974850083631,0.1615000000000606,61.81884898792805,24.91318453442707,26.78875887069053,14.34792033330912,60.911286470288516,61.72099999999997,62.53071352971142,2.623786165847774,0.789608597850132,61.834544342655455,0.2863028667614496,60.7,61.575,62.45,105503.0,-0.04473589980478693,61.55242631692729
2024-08-09 11:15:00+00:00,62.2,62.46,62.19,62.38,245,62.359,139,0.19000000000000483,66.95376127075038,0.28641294808787165,0.03863267290924027,0.24778027517863138,86.5384475472592,88.84153679230734,1.1348897535667923,110.0736788617878,75.35976346932055,0.3530000000000584,61.87229194145871,25.76529346280462,28.984944460933622,13.377479609917552,60.93174765683526,61.77199999999998,62.61225234316469,2.7204958335968215,0.8617960752778524,61.87291634686428,0.28513837627848915,60.7,61.58,62.46,105748.0,-0.01821234524684017,61.56614761837323
2024-08-09 11:20:00+00:00,62.37,62.4,62.22,62.31,329,62.317,196,-0.07000000000000028,64.5304667141408,0.28587481848057905,0.030475634641558114,0.25539918383902094,84.1451495948812,86.51641488486582,0.646099176223558,96.14574216344103,67.89366376695145,0.28800000000005355,61.91397842322455,26.556537467726635,27.642634208088765,12.757960463975502,60.9951811681459,61.826499999999974,62.65781883185405,2.6891990711234732,0.7908029876585893,61.92450729923141,0.27762849225859704,60.7,61.58,62.46,105419.0,0.03690785860829265,61.583082600973405
2024-08-09 11:25:00+00:00,62.32,62.35,62.07,62.11,284,62.198,194,-0.20000000000000284,58.06416383949582,0.26624095832123373,0.008673419585770226,0.2575675387354635,78.03999503167428,82.90786405793732,0.29065073470047054,64.50027211600869,67.49478451100191,0.09300000000004616,61.93264714482221,26.37953721970144,25.652508607128965,15.69631746472869,61.132012841873674,61.881499999999974,62.630987158126274,2.422330286519558,0.6524375684910131,61.93047928344985,0.27779788566869734,60.7,61.58,62.46,105135.0,0.10175893936357629,61.59452324397693
2024-08-09 11:30:00+00:00,62.12,62.16,62.02,62.11,329,62.067,158,0.0,58.06416383949582,0.2478242193551239,-0.007794655504271719,0.2556188748593956,66.73291102554654,76.30601855069976,0.5992873339812022,42.25573358466849,59.69165488507491,0.10100000000004172,61.94953789293438,25.928036020247177,24.695165343593036,16.443381517874094,61.243339930863534,61.92749999999997,62.6116600691364,2.2095517149454844,0.6333752203854794,61.93602006459256,0.2679551795495042,60.7,61.58,62.46,105135.0,0.07655993449176268,61.60549013099664
2024-08-09 11:35:00+00:00,62.09,62.11,61.87,61.97,391,61.954,207,-0.14000000000000057,53.69598457166427,0.21940285156851047,-0.02897281863270812,0.2483756702012186,52.20883534136636,65.66058046619482,0.17782088587132705,4.379562043791682,52.17888511932476,-0.03499999999995396,61.951486665035866,24.696201754724243,23.103391134424076,19.412049127156003,61.45740034556312,61.977999999999966,62.49859965443681,1.6799498352216706,0.4923165527178258,61.936637213312146,0.26595838101025404,60.76,61.61,62.46,104744.0,0.07236495984419765,61.61504928286423
2024-08-09 11:40:00+00:00,61.96,62.05,61.77,61.8,376,61.904,174,-0.1700000000000017,48.886618411030966,0.18107382721639453,-0.053841474387859245,0.23491530160425378,39.75903614457909,52.900260837163096,-0.11314045579440268,-44.44444444444224,53.35393129528641,-0.213999999999956,61.93705936360388,23.05788091064915,21.372549512146094,20.63336722098259,61.5347836002422,61.99699999999996,62.459216399757715,1.4910927940311873,0.28689635406358827,61.929843795263494,0.26696135379523545,61.36,61.91,62.46,104368.0,-0.07592628741880231,61.621183753395236
2024-08-09 11:45:00+00:00,61.79,62.0,61.78,61.9,371,61.897,219,0.10000000000000142,51.63102635242276,0.15695765341099133,-0.06236611855460997,0.2193237719656013,26.762120947559016,39.57666414450058,-0.3381098051843501,-47.92655903767139,54.162482828592076,-0.10649999999994719,61.93352990040351,21.536582984007996,20.098477177424762,19.403359433027294,61.60541992230043,62.01599999999996,62.4265800776995,1.3241101576997403,0.3587364483806572,61.92944316999792,0.26360697138128997,61.49,61.975,62.46,104739.0,-0.051003380078106876,61.62741554540592
2024-08-09 11:50:00+00:00,61.88,62.08,61.86,62.07,309,61.975,168,0.1700000000000017,55.96009099511209,0.1498357775986534,-0.05559039549355832,0.20542617309221173,27.60025609685187,31.37380439632908,-0.12872083668543643,-12.945655936311912,53.19889743137435,0.06800000000004758,61.94652705274603,20.515508839660626,21.079678805336272,18.23284473687979,61.64567142936283,62.03349999999996,62.421328570637094,1.2503842944123198,0.5470568735305863,61.93299965824716,0.26049218771119775,61.49,61.975,62.46,105048.0,-0.024181563819748897,61.6344507701936
2024-08-09 11:55:00+00:00,62.07,62.08,61.77,61.84,363,61.896,202,-0.22999999999999687,49.50450699425516,0.12420085179014251,-0.06498025704165539,0.1891811088317979,24.1545893719816,26.172322138796584,-0.2741493307530929,-66.81580909769039,44.16765151422769,-0.15749999999994202,61.93638161915117,19.082305401234464,19.31182273265055,19.13854204892188,61.677287149857236,62.04149999999995,62.40571285014266,1.1740942760659046,0.22337604244195397,61.92631401849003,0.26402846001754043,61.63,62.045,62.46,104685.0,-0.0553414559895971,61.64009165975268
2024-08-09 12:00:00+00:00,61.85,61.99,61.78,61.82,340,61.882,219,-0.020000000000003126,48.97542596520546,0.10110567229013867,-0.07046034923332739,0.17156602152346606,20.289855072464764,24.014900180431834,-0.7067137809187218,-83.06997742663545,35.50303514682408,-0.1714999999999378,61.92529765542249,17.751473636981597,18.19840405308996,18.035113827162267,61.66427489994392,62.03699999999994,62.409725100055965,1.2016219354772906,0.20890074217254834,61.920331073526285,0.26016928430200187,61.63,62.045,62.46,104345.0,-0.1325485840069677,61.64450098756826
2024-08-09 12:05:00+00:00,61.83,61.85,61.74,61.76,233,61.783,148,-0.060000000000002274,47.34079786310216,0.07707263225691463,-0.07559471141324114,0.15266734367015578,6.72302737520219,17.055823939881943,-0.8826833574065218,-108.1387119603674,36.19396119664724,-0.2314999999999401,61.90955502157273,16.67811224622998,17.625176847627454,18.61243960381768,61.639024711675276,62.02849999999994,62.4179752883246,1.2557946373833364,0.15530547373762857,61.89639839840158,0.24944290685185885,61.63,62.045,62.46,104112.0,-0.11814832016870984,61.64635505626565
2024-08-09 12:10:00+00:00,61.75,61.77,61.65,61.71,212,61.71,150,-0.04999999999999716,45.964025211668584,0.053376402803458234,-0.07943275269335803,0.13280915549681627,5.810520665594093,10.941134371086106,-0.7718282682103172,-134.36960276338655,28.479447667735396,-0.29199999999993764,61.89054978142295,16.17572351494984,16.996222473159204,20.62462950031483,61.63288834042821,62.026999999999944,62.42111165957168,1.2707745322899222,0.09782971107171186,61.86927844927699,0.24019698493386926,61.63,62.045,62.46,103900.0,-0.08669665644034424,61.64711912716839
2024-08-09 12:15:00+00:00,61.71,61.76,61.59,61.76,376,61.656,268,0.04999999999999716,47.60499735029596,0.038191306760964494,-0.07569427898868142,0.11388558574964591,9.908471690081791,7.480673243625115,-0.9939083039435803,-130.59177532597957,21.016810436435776,-0.2599999999999483,61.87811646890648,16.02283957835372,16.11868125454186,21.382037831790498,61.61714941001856,62.02199999999995,62.426850589981335,1.3055064008944777,0.17642383822140814,61.86086953310492,0.23518291458144966,61.59,62.025000000000006,62.46,104276.0,-0.050522219685987184,61.64829110063764
2024-08-09 12:20:00+00:00,61.75,61.83,61.74,61.77,316,61.784,178,0.010000000000005116,47.94547716184672,0.02665664397255796,-0.06978315342167037,0.09643979739422832,15.879097488293988,10.532696614655714,-0.8666345690900301,-93.2562620423907,27.749577940433195,-0.28099999999994196,61.867819662343955,15.412188206775499,17.881837406048394,20.77061350576818,61.602411046689845,62.01699999999995,62.43158895331006,1.3370171188871074,0.20211459081593447,61.85428202672869,0.22481270639706014,61.59,62.025000000000006,62.46,104592.0,-0.031108456722057327,61.650559097596854
2024-08-09 12:25:00+00:00,61.76,61.97,61.76,61.95,259,61.88,143,0.17999999999999972,53.769073744516774,0.03167470994776522,-0.051812069957170484,0.0834867799049357,28.22477650063965,18.004115226337564,-0.2576074706166387,-45.40023894862891,27.946164768713487,-0.13999999999993662,61.87564636116834,14.623968118755007,21.152260699966742,19.378199116545854,61.59572527272295,62.00899999999996,62.422274727276964,1.3329507886823087,0.42861891121591755,61.85483629056996,0.22375465594012733,61.59,62.025000000000006,62.46,104851.0,-0.04289968439048709,61.65393784703565
2024-08-09 12:30:00+00:00,61.94,62.11,61.94,62.07,267,62.018,177,0.11999999999999744,57.20628501277537,0.044817927336346486,-0.030935082054871374,0.07575300939121786,42.7639981179013,28.95595736894407,-0.06440186765416245,12.672284277219878,34.39287106192821,-0.05349999999993571,61.894156231533266,14.61703966684289,24.531525383199593,18.308209969540556,61.59573236115575,62.00499999999995,62.41426763884416,1.3201117291966975,0.5794101387830357,61.86609398536251,0.2199150376586898,61.59,62.025000000000006,62.46,105118.0,-0.012327660682400281,61.65939838604298
2024-08-09 12:35:00+00:00,62.08,62.19,62.05,62.19,223,62.115,143,0.11999999999999744,60.37868000422494,0.06417722383923774,-0.009260628441584096,0.07343785228082184,69.20077972709669,46.72985144854497,0.3550104889462613,51.12415407806097,40.005219206033246,0.039500000000067814,61.9223318285301,14.984945891954602,26.053948042555827,17.453512163412867,61.59684774937127,62.01399999999995,62.431152250628635,1.3453486329818503,0.7109541537110232,61.88435059350248,0.21420682068306915,61.59,62.025000000000006,62.46,105341.0,0.06458005606437883,61.66504851657941
2024-08-09 12:40:00+00:00,62.19,62.19,62.1,62.11,321,62.142,168,-0.0799999999999983,57.327527593365815,0.0722316330783741,-0.0009649753619581924,0.0731966084403323,83.27485380117075,65.07987721538866,0.5016181229773542,48.89800436239579,40.077154961342714,-0.07549999999993418,61.940204987717706,15.326573100986904,25.23825786044522,16.90708217545902,61.60211033617166,62.006499999999946,62.41088966382823,1.304346040586982,0.6279706298873197,61.8862067563953,0.20533490491999254,61.59,62.025000000000006,62.46,105020.0,-0.032222474061668484,61.672788562209284
2024-08-09 12:45:00+00:00,62.11,62.22,62.07,62.22,187,62.132,127,0.10999999999999943,60.2983470399164,0.08649384392866466,0.010637788390665898,0.07585605553799876,95.5555555555568,82.67706302794049,0.5169628432956319,69.39890710381991,46.56435448621614,0.002500000000061675,61.96685213174459,15.6437983665169,23.89548962487995,16.007563158463856,61.60938823220962,62.00199999999995,62.39461176779029,1.2664487203326835,0.7776279493951184,61.92722214633325,0.20138241171142154,61.59,62.025000000000006,62.46,105207.0,0.004597873515599741,61.67753042975656
2024-08-09 12:50:00+00:00,62.2,62.27,62.1,62.1,240,62.201,161,-0.11999999999999744,55.73940544913294,0.08710960634494569,0.009002840645557536,0.07810676569938815,87.22222222222338,88.68421052631606,0.04833252779119501,66.38830897702921,48.126716901982505,-0.15249999999993946,61.979532881102244,16.200132102755877,24.23185131776983,15.03148220456733,61.61160493626577,61.997499999999945,62.38339506373412,1.2448729827305143,0.6328081253595194,61.9381813341982,0.19914081087489155,61.59,62.025000000000006,62.46,104967.0,-0.011856477731694362,61.68332409646648
2024-08-09 12:55:00+00:00,62.09,62.27,62.09,62.26,245,62.201,150,0.1599999999999966,60.0739042307571,0.099362871983395,0.01700488502720547,0.08235798695618952,91.17647058823616,91.31808278867119,0.6791720569210735,94.14758269719293,46.46496635556648,-0.024499999999939348,62.00624403528298,16.630834499455997,22.656553309450853,14.415457940411335,61.62640959993913,61.99149999999994,62.356590400060746,1.1778724504514597,0.8677171461579648,61.981194674198996,0.19777361009811356,61.59,61.995000000000005,62.4,105212.0,0.007899503337295928,61.689705370029365
2024-08-09 13:00:00+00:00,62.27,62.37,62.21,62.31,346,62.29,159,0.05000000000000426,61.3477905427177,0.11181927244675904,0.023569028392455615,0.08825024405430343,88.61236802413379,89.00368694486353,0.7926237463603991,134.2825848849887,46.99178895167607,-0.004999999999924398,62.03517317477984,17.558241644510602,24.990796655857448,13.570922901960639,61.62640959993913,61.99149999999994,62.356590400060746,1.1778724504514597,0.936193337248824,62.040810740762545,0.1950754950911052,61.59,61.980000000000004,62.37,105558.0,0.022322634339847918,61.69998026648401
2024-08-09 13:05:00+00:00,62.32,62.35,62.27,62.32,196,62.298,141,0.00999999999999801,61.6115988880782,0.12110198765370939,0.026281394879524772,0.09482059277418461,94.80894922071518,91.5325959443608,0.90673575129534,132.63452131376098,54.296075633756935,-0.03049999999993247,62.062299539086524,18.419405422061303,24.226546686490444,13.155907024118491,61.612610734335455,62.00199999999994,62.39138926566442,1.256053887501965,0.9083317492810211,62.089072847779406,0.18685581687031183,61.59,61.980000000000004,62.37,105754.0,0.06534323343799077,61.70580615459171
2024-08-09 13:10:00+00:00,62.32,62.49,62.32,62.47,477,62.414,276,0.14999999999999858,65.42373363599994,0.138960502557687,0.0353119278268019,0.1036485747308851,94.55840455840594,92.65990726775073,1.2315670069680706,156.04444024800725,64.64206205811239,0.09000000000007446,62.10112815441162,19.890631757186593,28.028397197242015,12.295423722549398,61.582050230953456,62.019999999999946,62.45794976904644,1.4122856144678833,1.013757549158889,62.16542505890628,0.18565182995100396,61.59,62.040000000000006,62.49,106231.0,0.10851352234895774,61.72209312239485
2024-08-09 13:15:00+00:00,62.47,62.6,62.47,62.59,581,62.55,364,0.12000000000000455,68.14875147917154,0.16094127061570163,0.04583415670785322,0.1151071139078484,96.79247411920805,95.38660929944216,1.3439119170984615,168.58995494010068,73.03836791846733,0.1925000000000665,62.14768737780099,21.699120334698392,30.92062608323365,11.666989849703501,61.54856990515106,62.050999999999945,62.55343009484883,1.619410146005329,1.0363930281307836,62.24579122389169,0.18167669924021815,61.59,62.095,62.6,106812.0,0.19446486605459848,61.74435609029026
2024-08-09 13:20:00+00:00,62.6,62.61,62.55,62.58,542,62.576,312,-0.010000000000005116,67.67013052676555,0.175530860739606,0.04833899746540607,0.12719186327419993,97.94883409909728,96.43323759223618,1.3113161728994571,151.86304128902222,79.60647512353168,0.17250000000006338,62.188860008486614,23.416957261550866,30.567484373516375,11.377940286535214,61.55174355534584,62.08999999999994,62.62825644465404,1.733794313590282,0.9551733703020923,62.297864282718415,0.1729855064373456,61.59,62.1,62.61,106270.0,0.23555596593959427,61.7647257327037
2024-08-09 13:25:00+00:00,62.58,62.59,62.46,62.57,423,62.527,272,-0.00999999999999801,67.16215462898539,0.18416337880545797,0.045577212425006425,0.13858616638045154,97.15700779002975,97.29943866944411,1.0008071025020104,123.99750276136552,78.70693605787939,0.1510000000000602,62.22515905529741,24.105306707170456,28.896997733964774,14.539547458086792,61.55421009124075,62.123499999999936,62.692789908759124,1.8327683042944742,0.8921552034650024,62.329985687229765,0.1699151131203925,61.59,62.1,62.61,105847.0,0.2737948090142516,61.77919925265543
2024-08-09 13:30:00+00:00,62.57,62.65,62.5,62.61,264,62.578,149,0.03999999999999915,68.19074915331605,0.19201890288776013,0.042746189205846885,0.14927271368191325,95.98891345250608,97.0315851138768,0.8699855002416657,122.0503736004149,78.48280213456374,0.18800000000006634,62.26181057384051,25.025921381981714,29.603027167933895,13.614991359111183,61.54392024414088,62.15049999999993,62.75707975585898,1.9519706385597941,0.878763052642035,62.38681720096611,0.16849260504036437,61.59,62.120000000000005,62.65,106111.0,0.2511168610336767,61.788499112933714
2024-08-09 13:35:00+00:00,62.63,62.68,62.54,62.54,444,62.613,311,-0.07000000000000028,64.38965700396822,0.1904012205831478,0.03290280552098762,0.15749841506216017,90.66299930306253,94.60297351519854,0.5627914455700322,108.91523935001757,77.20023502972401,0.11400000000005406,62.28830480490332,26.01901895835425,29.11194327451916,12.797064982282773,61.573863669966286,62.185499999999934,62.79713633003358,1.9671348788178853,0.7897963892862314,62.40298773127646,0.16645741896605265,61.59,62.135000000000005,62.68,105667.0,0.21025488481452895,61.80366586778511
2024-08-09 13:40:00+00:00,62.54,62.57,62.44,62.46,279,62.492,140,-0.0799999999999983,60.25577350840927,0.18058222481078445,0.018467047798899433,0.16211517701188502,80.55535471265941,89.0690891560751,0.5635163419739131,75.08771929824177,70.81181856108873,0.033000000000058094,62.30465672824586,25.955617986144823,27.462143371228027,16.431143521827302,61.61887240272853,62.21749999999994,62.81612759727135,1.924306175180328,0.7025466259034809,62.4109706354174,0.1638533176113348,61.59,62.135000000000005,62.68,105388.0,0.21494278596459462,61.81176429125256
2024-08-09 13:45:00+00:00,62.46,62.52,62.43,62.46,226,62.475,144,0.0,60.25577350840927,0.1708313623132227,0.006972948241070143,0.16385841407215257,70.03162412998613,80.41665938190177,0.38572806171648377,62.77173913042935,65.61226332123564,0.03550000000005582,62.319451325555775,25.802160879635444,26.34885993677025,16.215475579468624,61.683856877988035,62.25249999999994,62.82114312201185,1.826892484677424,0.6824518682877126,62.41502420128664,0.15857808063909684,61.59,62.135000000000005,62.68,105388.0,0.22653120337448915,61.817996173879045
2024-08-09 13:50:00+00:00,62.46,62.46,62.32,62.35,251,62.391,176,-0.10999999999999943,54.659723153204844,0.15247007275173274,-0.009110673056335866,0.1615807458080686,58.30514355104662,69.63070746456314,0.40257648953301306,31.270293221434383,66.67089868298048,-0.06999999999994344,62.32236072312189,24.674550689482672,24.67326821461395,20.18085089024959,61.77234865496954,62.28449999999994,62.796651345030334,1.6445547288021805,0.5639459416006968,62.41431195150844,0.15725107487916137,61.59,62.135000000000005,62.68,105137.0,0.20297197571548053,61.82380938562308
2024-08-09 13:55:00+00:00,62.37,62.41,62.34,62.37,214,62.381,142,0.01999999999999602,55.469494795617166,0.1379423379357334,-0.018910726297868163,0.15685306423360157,52.4312308974726,60.255999526167535,0.17667844522968323,23.28589909443095,61.89560291876228,-0.036499999999954014,62.32689779711028,23.62748408434081,23.856374583199706,19.512694226715208,61.86220865708209,62.31499999999993,62.76779134291776,1.4532338695910603,0.5607343767281913,62.413737358488774,0.15101885524493505,61.74,62.21,62.68,105351.0,0.14366552142162956,61.82864165570896
2024-08-09 14:00:00+00:00,62.38,62.5,62.37,62.48,224,62.431,162,0.10999999999999943,59.729523609219285,0.13376314583845783,-0.018471934716114996,0.15223508055457283,53.153653792721,54.630009413745825,0.2728294013801813,43.381680386771045,67.35893448384759,0.0915000000000461,62.34147895929025,23.26966063384271,26.674329944921173,18.30086756225199,61.96837567439862,62.35049999999993,62.73262432560124,1.2257297875760769,0.6694474694803623,62.414110883149895,0.14951750844172557,61.76,62.22,62.68,105575.0,0.1877350147991433,61.83430876764386
2024-08-09 14:05:00+00:00,62.45,62.55,62.43,62.54,152,62.479,110,0.060000000000002274,61.87212211134203,0.1337508084877399,-0.014787417653466334,0.14853822614120624,61.257362663782374,55.61408245132441,0.3530166880616248,60.74074074073617,66.64066609846464,0.16900000000003956,62.36038572507213,23.251885966763922,27.546092477009296,17.236723196928367,62.03701311946294,62.379999999999924,62.72298688053691,1.0996693829335813,0.733245073032498,62.41603254589031,0.14740911498160214,61.94,62.31,62.68,105727.0,0.17742489460633817,61.838444345527144
2024-08-09 14:10:00+00:00,62.54,62.54,62.42,62.42,215,62.47,176,-0.11999999999999744,55.51081566488525,0.1226442671618102,-0.02071516718351682,0.14335943434532702,57.633275575454086,57.348097343984904,-0.08003841844084203,34.09933283913788,60.25396188732606,0.06400000000004269,62.36606327506526,23.13416703301599,25.92280461425809,16.71204752051506,62.08522608143786,62.39749999999994,62.709773918562014,1.000918044992436,0.5360260634376226,62.41622441326939,0.14545132105434466,62.05,62.364999999999995,62.68,105512.0,0.12004855631593196,61.843805378371506
2024-08-09 14:15:00+00:00,62.42,62.46,62.33,62.39,277,62.399,227,-0.030000000000001137,54.01562893156613,0.11015174313538267,-0.026566152967955475,0.13671789610333815,42.08085875185109,53.65716566369493,-0.3195398625978618,-5.594533865274581,54.33097844365915,0.05250000000003752,62.368342963154284,22.15254417195797,24.25522119081481,20.090514898858945,62.1099852941151,62.407499999999935,62.70501470588477,0.9534581769333389,0.4705896890913548,62.41479005247598,0.14434765526474877,62.07,62.375,62.68,105235.0,0.0789623318158119,61.849844865894305
2024-08-09 14:20:00+00:00,62.39,62.44,62.34,62.34,331,62.395,228,-0.04999999999999716,51.524670488853715,0.09512025857751638,-0.03327811002065742,0.1283983685981738,20.528455284554358,40.080863203952255,-0.3835091083413178,-26.040862539246003,44.3504164177236,0.012000000000043087,62.365643633330066,21.24103722954695,23.02805287982661,19.07405567792006,62.15217421374272,62.41899999999994,62.68582578625716,0.8549505319124694,0.3519633332518692,62.40738595286745,0.1411799656029806,62.07,62.375,62.68,104904.0,0.06553037946849338,61.856630637686834
2024-08-09 14:25:00+00:00,62.35,62.37,62.27,62.28,253,62.326,172,-0.060000000000002274,48.626738959575704,0.07747313809967693,-0.040740184398797494,0.11821332249847442,9.146341463416006,23.918551833272897,-0.46348090139044507,-76.77840469079246,32.416821978916296,-0.03499999999996106,62.35748709682244,19.74559742776993,21.838181425690927,21.705425674331465,62.16295560184355,62.42199999999993,62.68104439815632,0.8299778865027841,0.22591570979618844,62.39521200770997,0.13823853948848158,62.09,62.385000000000005,62.68,104651.0,0.0018208317265942422,61.861045835272215
2024-08-09 14:30:00+00:00,62.26,62.3,62.15,62.18,455,62.237,247,-0.10000000000000142,44.16798119025279,0.05478695381533072,-0.050741094946514964,0.10552804876184568,4.551652434764743,11.408816394244113,-0.6867912474045723,-147.00854700855666,17.987190679688197,-0.12349999999996442,62.34058356379173,19.266034962498395,20.155820217210398,26.19630010195306,62.18513489208673,62.425999999999945,62.66686510791316,0.7716820168302175,-0.010659269271537472,62.37317788834725,0.1390786438107328,62.09,62.385000000000005,62.68,104196.0,-0.0034006661344202346,61.86709598750143
2024-08-09 14:35:00+00:00,62.17,62.3,62.16,62.28,306,62.234,212,0.10000000000000142,49.18573201016067,0.04436573303625835,-0.04892985258046986,0.09329558561672821,10.87590121184356,8.19129837000718,-0.4157339302846119,-126.10722610722965,27.464214278768534,-0.018499999999967542,62.33481370057347,18.82072695903197,18.707266609955628,24.31363074885915,62.188748032096164,62.42699999999994,62.66525196790372,0.7632978291565465,0.1915030727903374,62.369180264420876,0.13914445496710906,62.15,62.415,62.68,104502.0,-0.0032456024064320375,61.87147086519266
2024-08-09 14:40:00+00:00,62.28,62.31,62.19,62.26,337,62.252,175,-0.020000000000003126,48.25171836227098,0.03409992492688474,-0.04735652855187478,0.08145645347875952,16.981132075473056,10.802895240692862,-0.32020493115594295,-117.0448728885988,28.93689932110429,-0.025499999999972545,62.32768858623314,18.30479403274627,18.06187999228045,22.80102299498274,62.1804119007205,62.424499999999945,62.66858809927939,0.7820266058340715,0.16303150279436837,62.366872002779054,0.13777699389803016,62.15,62.415,62.68,104165.0,-0.007955164025017407,61.87625728384041
2024-08-09 14:45:00+00:00,62.26,62.35,62.22,62.23,282,62.276,160,-0.030000000000001137,46.81563085100816,0.023275147349146152,-0.046545044903690685,0.06982019225283684,21.443545971848987,16.433526419720945,-0.36823567082934217,-103.62981435302251,34.20059740482223,-0.03349999999996811,62.31838491135379,17.412638971860773,18.921780470816216,21.25808844248288,62.165284471987015,62.419999999999945,62.674715528012875,0.8161343415986239,0.12703490933167041,62.362009236343354,0.13722149433388534,62.15,62.415,62.68,103883.0,-0.05187545187274717,61.88030967805261
2024-08-09 14:50:00+00:00,62.24,62.29,62.16,62.2,233,62.221,149,-0.02999999999999403,45.36170527234665,0.012135790017879344,-0.046147521787965995,0.05828331180584534,17.43411200958506,18.619596685634775,-0.2405773857257376,-118.02618328299219,34.629815042952636,-0.03649999999996112,62.30711015789152,17.103869655652865,17.636521103192653,22.949129402500798,62.135703027703094,62.40649999999995,62.67729697229681,0.867848612874804,0.11871804132733041,62.34266794636803,0.13670567331003655,62.15,62.415,62.68,103650.0,-0.12613808516176594,61.88316983565076
2024-08-09 14:55:00+00:00,62.19,62.24,62.16,62.23,226,62.198,159,0.02999999999999403,47.12996311859728,0.005663236097163349,-0.04209606056694559,0.04775929666410894,17.182539682540966,18.68673255465741,-0.22446689113355678,-110.36473105438832,34.63850864076052,0.017000000000031434,62.299766333330425,16.817155290602667,16.87680667908279,21.960567966499255,62.12104720004238,62.38849999999995,62.65595279995752,0.8573785231495148,0.20368603352610126,62.32535480575141,0.13265526807360575,62.15,62.415,62.68,103876.0,-0.18796727371045283,61.885843438182455
2024-08-09 15:00:00+00:00,62.21,62.28,62.2,62.23,352,62.229,223,0.0,47.12996311859728,0.0005276085399401609,-0.03778535049933503,0.03831295903927519,17.500000000001325,17.372217230708188,-0.4001280409731134,-86.6892099600396,42.8536648616508,0.029500000000034277,62.29312192063229,16.095675151392875,18.345262385002947,20.98698667488844,62.11023957317132,62.37099999999996,62.6317604268286,0.8361591984372211,0.22963688985556488,62.315666154571936,0.1288941774969195,62.15,62.415,62.68,103876.0,-0.20950518840492238,61.8902570975851
2024-08-09 15:05:00+00:00,62.22,62.3,62.16,62.27,374,62.226,236,0.04000000000000625,49.64971895475782,-0.00031116072614167933,-0.030899295812333492,0.030588135086191813,23.333333333334707,19.338624338624737,-0.4317236968340188,-74.07407407408044,50.45548885846124,0.09050000000002711,62.29091983295302,15.806990142965976,16.930687396472692,21.57181133335631,62.10858132608841,62.35599999999996,62.603418673911506,0.7935681375057633,0.32620551908967615,62.31342366952125,0.12968745053285385,62.15,62.415,62.68,104250.0,-0.22520275159432288,61.894914471131806
2024-08-09 15:10:00+00:00,62.27,62.35,62.23,62.24,227,62.295,143,-0.030000000000001137,47.80933884438034,-0.003357932536019348,-0.02715685409776893,0.02379892156174958,24.166666666668473,21.66666666666724,-0.2883691124639487,-48.81542699724496,50.484624238423784,0.10600000000003007,62.286070325052734,14.966507758149952,18.574331525578277,20.13841827198011,62.114710861584626,62.33749999999996,62.5602891384153,0.7147836804983735,0.28118322847006166,62.31044639240824,0.12899548978050748,62.15,62.415,62.68,104023.0,-0.28188341056845295,61.89792010730114
2024-08-09 15:15:00+00:00,62.24,62.37,62.24,62.35,291,62.316,186,0.10999999999999943,54.47303986653789,0.0030681913455339327,-0.016584584172972518,0.01965277551850645,34.594017094019236,27.36467236467321,-0.06411283859593109,-10.37564847803318,52.13511866734506,0.2640000000000313,62.2921588655239,13.963957162062927,18.344848098022293,18.68956419018359,62.12525878515164,62.32799999999996,62.530741214848284,0.6505622347847637,0.5542563583248229,62.311342739626184,0.12906724051047092,62.15,62.36,62.57,104314.0,-0.17246771998814778,61.90217438490758
2024-08-09 15:20:00+00:00,62.33,62.34,62.18,62.2,706,62.254,449,-0.14999999999999858,45.87195535165116,-0.003897873321001555,-0.018840519071606405,0.01494264575060485,29.97036118004075,29.577014980241895,-0.22457491177414468,-65.11876167600188,46.64094620251448,0.18200000000003058,62.2833818307121,13.6561285751289,16.657165949270652,20.217143394297224,62.11445075369022,62.31499999999996,62.5155492463097,0.6436628301684707,0.2132873792446321,62.31050350872831,0.1319910090454374,62.15,62.349999999999994,62.55,103608.0,-0.2167533635166794,61.91023824818834
2024-08-09 15:25:00+00:00,62.2,62.28,62.18,62.23,403,62.248,299,0.02999999999999403,47.652219932723675,-0.006918033691405867,-0.017488543553608574,0.010570509862202707,31.66576347889084,32.07671391764935,-0.08028259473347177,-67.92237442922772,45.418078494019866,0.27950000000002007,62.27829784683476,13.370287744404445,15.739862088250588,19.103792914938087,62.11132559953683,62.303499999999964,62.495674400463095,0.6168976075601879,0.308767453357898,62.30917266878367,0.1297059369707634,62.15,62.349999999999994,62.55,104011.0,-0.19814169570267903,61.91453657994218
2024-08-09 15:30:00+00:00,62.22,62.28,62.18,62.25,603,62.23,400,0.020000000000003126,48.85980576825851,-0.007609976617608538,-0.014544389183848996,0.006934412566240458,29.723261536388975,30.453128731772594,0.11257639112254303,-57.250799186286365,54.921278720394284,0.38450000000002404,62.27560281380288,13.104864115874596,14.858658237981489,18.034257757831888,62.106221555574876,62.29849999999997,62.49077844442506,0.617281136544515,0.37388081866123246,62.30881884017501,0.1275840843299947,62.15,62.349999999999994,62.55,104614.0,-0.12781598012987921,61.920887966081374
2024-08-09 15:35:00+00:00,62.25,62.25,62.01,62.11,600,62.126,394,-0.14000000000000057,41.62173756436636,-0.019233464931666333,-0.02093430199832543,0.0017008370666590994,33.60617670962645,31.665067241634492,-0.2729608220937707,-142.0951568167285,51.402418585844124,0.3140000000000285,62.25983111725022,14.391540911137062,12.980384276022965,24.708556828487193,62.079638395542965,62.28549999999997,62.491361604456976,0.6610257747212624,0.07374275678341889,62.3017093903215,0.1356137925921381,62.01,62.28,62.55,104014.0,-0.13075034599790883,61.92478326866134
2024-08-09 15:40:00+00:00,62.12,62.18,62.04,62.04,690,62.129,449,-0.07000000000000028,38.54694654322624,-0.033705047343744354,-0.02832470752832276,-0.005380339815421592,27.18855218855394,30.172663478188863,-0.35335689045936647,-168.5649202733492,49.26945710704878,0.3030000000000328,62.23889482036925,15.586312221023634,12.025432325094226,22.89077670378145,62.051530662147684,62.263499999999965,62.475469337852246,0.680878324707995,-0.027198891746598515,62.289053038562415,0.13592709312127113,62.01,62.28,62.55,103324.0,-0.23797682785786722,61.92828778799193
2024-08-09 15:45:00+00:00,62.05,62.17,61.97,62.0,1471,62.087,737,-0.03999999999999915,36.870753457476354,-0.0478499617994359,-0.033975697587211445,-0.013874264212224454,14.537037037038596,25.11058864507207,-0.36959665756065574,-204.8681541582224,36.338487845550674,0.3235000000000383,62.21614293271503,17.19707387073723,10.802746698303482,24.121981776133776,62.034978288536045,62.236499999999964,62.43802171146388,0.6475997572611526,-0.0867854095768439,62.26568186410804,0.14050372932689484,61.97,62.254999999999995,62.54,101853.0,-0.33557590463290693,61.93351017674345
2024-08-09 15:50:00+00:00,62.01,62.07,61.94,61.95,1676,61.992,1134,-0.04999999999999716,34.83181168532948,-0.06237546501343871,-0.03880096064097141,-0.023574504372467307,6.052971576229201,15.926186933939652,-0.4019292604501623,-228.61710631495345,26.226069165662512,0.321500000000043,62.190795986742174,18.891254287912904,10.084974006117225,24.052544380536727,61.993719357463945,62.212999999999965,62.432280642535986,0.7049351181779385,-0.09968813698810804,62.234861356271075,0.13975346294640253,61.94,62.2,62.46,100177.0,-0.4062067824179994,61.93605415952789
2024-08-09 15:55:00+00:00,61.96,62.21,61.94,62.14,2936,62.101,1941,0.18999999999999773,46.85802226212013,-0.05788831835759112,-0.027451051188099047,-0.03043726716949207,18.77906976744379,13.123026126902936,-0.14462477904546578,-106.39793766110387,44.363357112723676,0.5520000000000351,62.18595827371911,18.610778292150975,15.488982027718556,20.940505619765016,61.994930060094724,62.20049999999996,62.4060699399052,0.6609912779004631,0.35284813521896574,62.232468326023074,0.1490567870216597,61.94,62.19,62.44,103113.0,-0.20897959010411163,61.94847797449679
2024-08-12 09:30:00+00:00,62.16,62.21,61.43,61.92,936,61.746,175,-0.21999999999999886,38.0923589143402,-0.07126290922998635,-0.03266051364839542,-0.038602395581590926,33.6549562922665,19.49566587864557,-0.49815201671219445,-241.92565508833906,41.665171483047,0.36750000000002814,62.160628914317286,20.897994684102816,11.043592165456733,33.69611438942779,61.95072281541374,62.179499999999976,62.40827718458621,0.7358604832339767,-0.06714571531532784,62.212400113720044,0.19412415937725552,61.43,61.9,62.37,102177.0,-0.15676482241578416,61.85333333333333
2024-08-12 09:35:00+00:00,61.94,62.09,61.22,61.37,1392,61.507,562,-0.5500000000000043,25.33332641117622,-0.12480410824135646,-0.06896137012781242,-0.05584273811354404,37.227588580772974,29.88720488016016,-1.4453187730849582,-306.9613356000058,37.864065160699305,-0.16699999999998028,62.085330922477546,23.574856451231053,8.212414258843468,31.245741617919354,61.71795192562681,62.13399999999997,62.55004807437314,1.3391961707701598,-0.41816312471947786,62.02734241803833,0.2424010051360233,61.22,61.795,62.37,100785.0,-0.1933987122659788,61.67793814432989
2024-08-12 09:40:00+00:00,61.38,61.48,61.08,61.22,651,61.225,340,-0.14999999999999858,23.06432922334016,-0.1772958840110448,-0.09716251671800061,-0.08013336729304418,25.341283671212036,32.074609514749575,-1.6388174807198008,-309.94583948792416,34.28909119242668,-0.30649999999997846,62.00291845367016,26.361407421538413,7.287387896928558,31.66861214824181,61.51107739634755,62.08599999999997,62.66092260365239,1.8520201129156912,-0.25314485332318815,61.84998616526136,0.25365807619773584,61.08,61.724999999999994,62.37,100134.0,-0.18553006622703966,61.586606243705944
2024-08-12 09:45:00+00:00,61.23,61.23,60.88,60.92,656,61.014,349,-0.29999999999999716,19.3344970057325,-0.24033307717520103,-0.12815976790572547,-0.11217330926947555,8.860251732518964,23.809707994833733,-2.2935044105854008,-272.0953326712906,30.74960405487881,-0.5934999999999775,61.89978336284443,29.308934652133672,6.588128867107602,34.11298537117175,61.25877407829422,62.01799999999997,62.77722592170572,2.448405049197811,-0.22310492082060354,61.598053606475105,0.2605396421836114,60.88,61.625,62.37,99478.0,-0.22938680391146504,61.48254745529574
2024-08-12 09:50:00+00:00,60.92,61.06,60.73,60.91,842,60.884,393,-0.010000000000005116,19.222905553820453,-0.2877800737890013,-0.1404854116156206,-0.1472946621733807,8.170962230928325,14.124165878218852,-2.0739549839228433,-218.38904482435677,27.767600077505822,-0.595499999999987,61.80551828066877,32.27284199401271,6.0032288001522645,35.11989938059006,61.06054550667586,61.95049999999998,62.840454493324096,2.8731148039938956,-0.08458045203724433,61.40212028646537,0.26550109631335383,60.73,61.55,62.37,98636.0,-0.2206250412656753,61.372986374804555
2024-08-12 09:55:00+00:00,60.89,60.91,60.5,60.53,831,60.619,456,-0.37999999999999545,15.550089192757369,-0.35198749194751144,-0.1637542638193046,-0.18823322812820684,5.0968694323663675,7.376027798603629,-2.7318013819701004,-201.83063882795406,24.720992168179922,-0.9714999999999847,61.684040349176506,35.31585230817391,5.36583019240643,37.34722283261132,60.792625822760556,61.865499999999976,62.938374177239396,3.468408651799211,-0.12239357994257499,61.13837757610237,0.2758224465766855,60.5,61.435,62.37,97805.0,-0.2423479358750316,61.25927656367747
2024-08-12 10:00:00+00:00,60.54,60.96,60.36,60.81,1166,60.673,634,0.28000000000000114,26.668214395166284,-0.37594501338854514,-0.15016942820827064,-0.2257755851802745,12.014514846236672,8.427448836509532,-2.3132530120481887,-153.44503928248355,31.723251590139835,-0.6924999999999812,61.600798411159694,38.291813657914766,4.596662689147873,35.33839511898835,60.6418007103663,61.79599999999997,62.950199289633645,3.735514562863856,0.07286405872208128,61.08429517913991,0.2989779861069223,60.36,61.364999999999995,62.37,98971.0,-0.189571730062196,61.160349088662336
2024-08-12 10:05:00+00:00,60.82,61.15,60.74,61.05,714,61.003,401,0.23999999999999488,34.61429668701378,-0.3712855784675497,-0.11640799462982021,-0.2548775838377295,20.335144927537442,12.482176402045903,-1.7066494928352993,-99.02514109799846,35.75522889959186,-0.4604999999999819,61.54834141962068,39.67653840124072,8.580025095136337,31.96634321890577,60.55721866424601,61.736999999999966,62.916781335753925,3.8219587467935234,0.2088443514149464,61.08108633972926,0.3069081299564275,60.36,61.364999999999995,62.37,99685.0,-0.17308955153028072,61.1424346132443
2024-08-12 10:10:00+00:00,61.05,61.15,60.91,61.02,860,61.008,383,-0.02999999999999403,34.116649144277396,-0.3657970117520364,-0.08873554233144548,-0.2770614694205909,31.431878306879558,21.2605126935503,-1.6441005802707909,-81.49464738089318,36.76698796009579,-0.49099999999997834,61.498023189180614,40.962354234329105,8.093192797384026,30.152566668436176,60.4800673858528,61.67649999999996,62.872932614147125,3.879703336431749,0.22564271809494152,61.0754849472088,0.30212897781668285,60.36,61.364999999999995,62.37,98825.0,-0.1673052061482681,61.13006378396289
2024-08-12 10:15:00+00:00,61.01,61.31,60.94,61.31,1160,61.134,426,0.28999999999999915,42.693565367375534,-0.3341943225959838,-0.045706282540314336,-0.28848804005566947,40.73649542399667,30.834506219470303,-1.1129032258064497,-55.10851011948096,42.72519819637945,-0.214999999999975,61.48011621878246,41.0721806192179,11.119367062612849,27.556640912279374,60.454340300385304,61.62849999999996,62.802659699614615,3.8104438680631727,0.36437109019135755,61.09239292245812,0.30697690797263444,60.36,61.364999999999995,62.37,99985.0,-0.11000960217621873,61.137194468578045
2024-08-12 10:20:00+00:00,61.31,61.52,61.25,61.43,491,61.396,293,0.11999999999999744,45.835780456711376,-0.2960532490680734,-0.006052167209923132,-0.29000108185815027,48.03660803660932,40.0683272558276,-0.8393866020984686,-24.667931688802813,46.39006287820279,-0.13299999999998846,61.475343245565085,39.95513295938326,15.343501998780091,25.810380112597663,60.445553502260495,61.587999999999965,62.730446497739436,3.709964596153378,0.4308501534590039,61.10458963828597,0.3043357002603036,60.36,61.364999999999995,62.37,100476.0,-0.08998989741565173,61.15049867683953
2024-08-12 10:25:00+00:00,61.44,61.73,61.43,61.64,769,61.612,451,0.21000000000000085,50.90871917339784,-0.2460446786508399,0.035165122565848306,-0.2812098012166882,59.45945945946068,49.41085430668797,-0.8046346958480832,5.565736781376631,53.699614196807744,0.058000000000021146,61.49102484122555,37.894315859450856,19.195839111417918,23.991195041559404,60.464127361519644,61.552499999999974,62.6408726384803,3.5364043328226478,0.5401976294269035,61.11590914925376,0.3040260073845675,60.36,61.35,62.34,101245.0,-0.08236172616299776,61.1835199337664
2024-08-12 10:30:00+00:00,61.63,61.96,61.48,61.89,1355,61.679,570,0.25,56.171433433107076,-0.18411722685783616,0.07767405948708161,-0.2617912863449178,69.9099099099111,59.13532580199277,-0.04844961240310086,34.142595546105476,64.12939790239348,0.2685000000000173,61.52902247539455,35.336828441891676,22.30616078091397,21.39306886739802,60.47750766864995,61.53699999999998,62.59649233135001,3.443431858394232,0.6665892189848238,61.16652918420201,0.31659557828567003,60.36,61.32,62.28,102600.0,-0.005995800663222418,61.25149877357693
2024-08-12 10:35:00+00:00,61.93,62.23,61.9,62.02,1153,62.068,514,0.13000000000000256,58.65360126391545,-0.12312999565981642,0.11092903254808109,-0.2340590282078975,80.22064845594387,69.8633392751043,1.0591494215414832,75.46852272590885,59.13585294286536,0.3630000000000351,61.575782239642685,33.87486881622811,26.663662422290564,19.760648819336666,60.490792029484844,61.52649999999998,62.56220797051511,3.366705307518334,0.7382428319802212,61.307171493714065,0.3182673226938362,60.36,61.32,62.28,103753.0,-0.020789505080797594,61.322450678175095
2024-08-12 10:40:00+00:00,62.04,62.24,61.94,61.99,550,62.122,319,-0.030000000000001137,57.839532232923,-0.07633794847435382,0.12617686378683496,-0.20251481226118878,86.05829461273896,78.72961765953039,1.2577589023195168,79.11512437446035,65.37764797388974,0.282000000000032,61.615231550152906,32.54882843181979,25.08639192069051,18.424710163847564,60.50836767031007,61.51349999999998,62.518632329689886,3.2680056562865305,0.7370334661044221,61.4144194631441,0.3169625139299911,60.36,61.305,62.25,103203.0,-0.04992814857741933,61.35230568288235
2024-08-12 10:45:00+00:00,61.94,62.01,61.81,61.95,383,61.914,244,-0.03999999999999915,56.70935978536376,-0.04199844770541716,0.12841309164461728,-0.17041153935003445,86.68221640687354,84.3203864918512,1.6907419566644766,62.24019773059324,71.08451647613995,0.20150000000003843,61.64711425966215,30.760664299352307,23.925122702317946,20.580717715451446,60.517077519384294,61.505499999999984,62.49392248061567,3.214094611427237,0.7248532427768841,61.6023286370437,0.3086080486492771,60.36,61.3,62.24,102820.0,-0.038209475733462915,61.36802957317804
2024-08-12 10:50:00+00:00,61.92,61.98,61.88,61.96,306,61.916,203,0.00999999999999801,56.9359076295465,-0.013817944849918717,0.1252748756000926,-0.1390928204500113,85.46099290780262,86.06716797580411,1.723854867837793,66.82631999088032,75.9940263893462,0.18050000000003052,61.67691290159909,29.100226176346787,23.343272566165446,20.080202271754626,60.52114751227695,61.501499999999986,62.481852487723025,3.188060413885967,0.7338444619368104,61.72159740930289,0.2937074737457569,60.36,61.3,62.24,103126.0,0.0041063958459226215,61.3803421268613
2024-08-12 10:55:00+00:00,61.96,62.07,61.91,62.02,348,61.997,215,0.060000000000002274,58.344465110543084,0.013204590946841677,0.1218379291174824,-0.10863333817064072,85.99290780141966,86.04537237203101,2.461589294564681,76.67137746202974,81.30178546150255,0.20100000000002893,61.70958786335156,27.898523228964642,24.666755586082218,19.272592131955804,60.52007697493022,61.50249999999998,62.48492302506975,3.194741758691969,0.7633794133455244,61.81642888570401,0.28415693990677454,60.36,61.3,62.24,103474.0,0.06485275738620913,61.39514957998581
2024-08-12 11:00:00+00:00,62.02,62.12,61.95,62.11,457,62.054,247,0.0899999999999963,60.434949564840814,0.04140510086229199,0.12003075122634617,-0.07862565036405418,88.8297872340437,86.76122931442107,2.1378062818615318,84.63803277860272,88.55721507230211,0.26250000000001705,61.747722352556174,26.969908411233597,24.87551416640022,18.424686707343014,60.511170724841826,61.51049999999998,62.50982927515813,3.2492965433808987,0.7999511847109371,61.921456461402116,0.276002872770576,60.36,61.3,62.24,103931.0,0.17069173330095025,61.41537838437639
2024-08-12 11:05:00+00:00,62.11,62.2,62.06,62.15,352,62.125,236,0.03999999999999915,61.36301713531558,0.06621854765231205,0.11587535841309299,-0.049656810760780934,92.19858156028481,89.0070921985818,1.8018018018018056,95.56889543298118,96.16958875193777,0.28100000000002723,61.78603450945558,26.405302872068543,26.087258469748004,17.73277943828532,60.510402178601886,61.51099999999998,62.51159782139808,3.253394746949637,0.8193091101813353,61.99850964194917,0.26628838185839204,60.36,61.3,62.24,104283.0,0.11396581850726693,61.43189500390321
2024-08-12 11:10:00+00:00,62.15,62.31,62.13,62.2,430,62.231,264,0.05000000000000426,62.545689309222475,0.08889325898179123,0.11084005579405773,-0.021946796812266498,93.76383430455907,91.5974010329616,1.9337921992789164,100.73200043701584,95.87630503736331,0.31550000000003564,61.825459794269335,26.271891719594848,27.818375451585613,16.856304884353957,60.4945146773544,61.52499999999998,62.55548532264555,3.3498100695508337,0.8275155818168722,62.06490238433973,0.260124926011364,60.36,61.335,62.31,104713.0,0.09527290505436348,61.45315930472936
2024-08-12 11:15:00+00:00,62.2,62.2,62.08,62.13,300,62.149,179,-0.07000000000000028,59.786527184227666,0.1000612720293077,0.09760645507325935,0.002454816956048343,91.78308455785195,92.58183347423102,1.3374653400750391,80.78301626688798,92.30185877773954,0.24300000000003763,61.85446362338654,25.863029810594874,26.865044934710305,17.70655133612688,60.50256424042629,61.56299999999999,62.62343575957369,3.4450425079144944,0.7673429271321212,62.07795040904938,0.2501160027248383,60.36,61.335,62.31,104413.0,0.1654077977739354,61.465893884817625
2024-08-12 11:20:00+00:00,62.13,62.23,61.6,61.6,596,61.938,311,-0.5300000000000011,43.97032989678212,0.06539163812603022,0.0503494569359855,0.015042181190044718,76.1038900659537,87.21693630945397,0.27673775028487224,32.43331468009898,85.18552196246716,-0.27899999999996083,61.83022899258783,24.690288491088776,22.504631880194143,27.198963131231043,60.533275059804424,61.58199999999998,62.630724940195535,3.4059463485939254,0.5085818498779411,62.052485263323156,0.2772505739587781,60.36,61.335,62.31,103817.0,0.13686325581588998,61.47817602906536
2024-08-12 11:25:00+00:00,61.59,61.78,61.53,61.71,691,61.652,377,0.10999999999999943,47.098349507484066,0.04625854446248212,0.024973090617949924,0.021285453844532197,59.57142201323568,75.81946554567952,0.1135626216742347,9.30791172496902,75.93717189286882,-0.1619999999999564,61.81877861234137,23.844553727581815,21.044906362036535,27.250921055473132,60.61690505666002,61.62149999999998,62.62609494333994,3.2605338829465698,0.5440476037564868,62.03180221914339,0.27530410439029396,60.36,61.335,62.31,104508.0,0.19541399951980054,61.48593114420994
2024-08-12 11:30:00+00:00,61.71,61.71,61.44,61.62,339,61.548,208,-0.09000000000000341,44.8901565068525,0.023561578834772945,0.0018208999921925997,0.021740678842580345,37.7207726625862,57.798694913924265,-0.43625787687833206,-9.243929359822049,71.28704212687902,-0.24449999999995242,61.799847315927906,23.367314687150625,19.568628477996448,27.67759583239769,60.70677686820786,61.65699999999997,62.607223131792075,3.082287921216108,0.48053088860813714,62.00202243862243,0.2749252397909875,60.36,61.335,62.31,104169.0,0.20558287637535771,61.48792117930205
2024-08-12 11:35:00+00:00,61.6,61.67,61.5,61.55,268,61.589,145,-0.07000000000000028,43.19389080525941,-7.34976978691293e-05,-0.017451341232359578,0.01737784353449045,25.87693788897536,41.05637752159815,-0.7578200580457994,-22.703029724093245,65.84496871243633,-0.30249999999995225,61.77605233345858,22.924164149607375,18.680102340624995,26.4208768270601,60.90751014985066,61.70799999999997,62.50848985014928,2.594444318886731,0.40131042887645496,61.96669267003546,0.26743057980591706,60.36,61.335,62.31,103901.0,0.26191803259582425,61.48919315403423
2024-08-12 11:40:00+00:00,61.56,61.64,61.47,61.62,414,61.557,236,0.07000000000000028,45.41515160824338,-0.013006124637144012,-0.024307174537307567,0.011301049900163555,18.3080808080818,27.301930453213526,-0.5968704629779054,-35.145949733545734,60.97014403984571,-0.2209999999999539,61.76119020646252,22.623749629246305,17.809258392185463,26.01185196339715,61.05966692864666,61.748499999999964,62.43733307135327,2.2310924843625624,0.40672631342488325,61.947051783210505,0.2604712526769231,60.74,61.525000000000006,62.31,104315.0,0.2560995503409769,61.49116023900054
2024-08-12 11:45:00+00:00,61.61,61.7,61.45,61.67,324,61.544,244,0.05000000000000426,47.00905794321734,-0.01900170272760704,-0.024242202102216476,0.005240499374609436,19.92337164751078,21.369463448188384,-0.4519774011299438,-40.01915589147833,55.31950743494275,-0.15299999999995606,61.752505424894665,22.015229610403665,18.234899660043403,24.223420406981344,61.167700195988616,61.77949999999997,62.391299804011325,1.9805916331836777,0.4105099419107232,61.93046968696784,0.2597233060571429,60.91,61.61,62.31,104639.0,0.25440298941596523,61.49315789473685
2024-08-12 11:50:00+00:00,61.67,61.84,61.66,61.81,174,61.763,131,0.14000000000000057,51.29736488384483,-0.012314458180505028,-0.014043966044091572,0.0017295078635865433,29.885057471265714,22.705503308951833,-0.24209167204647386,-9.912536443146323,52.18120030894222,0.006000000000049965,61.75798109871422,20.72504134019607,21.248539600526378,22.99740195538335,61.316132223953424,61.818999999999974,62.321867776046524,1.6269036252496807,0.4910513255882807,61.92502532702053,0.2540287841959189,60.94,61.625,62.31,104813.0,0.287753552713019,61.495705521472395
2024-08-12 11:55:00+00:00,61.82,61.93,61.72,61.88,265,61.815,155,0.07000000000000028,53.330974750914415,-0.0013507827298582242,-0.002464232474755814,0.0011134497448975897,39.84674329502065,29.885057471264787,-0.22573363431150906,2.1757322175741045,58.389295791787674,0.09650000000005576,61.76960194645572,19.39316866496859,22.540488132358252,21.622419068272865,61.40190489210593,61.84749999999998,62.29309510789403,1.4409478407180571,0.536468084393498,61.9233205948621,0.2508838710390676,61.25,61.78,62.31,105078.0,0.21112023143732153,61.500510266172924
2024-08-12 12:00:00+00:00,61.86,61.99,61.82,61.86,296,61.926,157,-0.020000000000003126,52.65447582212476,0.005658943423547669,0.0036363949429200635,0.0020225484806276053,47.12643678161056,38.95274584929805,-0.4025116728385125,10.656753407685237,58.30808409998877,0.10950000000005389,61.77821128488851,18.436135743746963,23.17231769126632,20.551219415916343,61.46666183354586,61.86899999999997,62.271338166454086,1.3006131227403546,0.4888153787654665,61.91990276657713,0.24510645167913434,61.43,61.870000000000005,62.31,104782.0,0.1825425340075044,61.5064319345284
2024-08-12 12:05:00+00:00,61.85,61.97,61.79,61.95,211,61.848,171,0.09000000000000341,55.39639559977966,0.01826589190928729,0.012994674742927748,0.005271217166359542,52.49042145594006,46.48786717752282,-0.32180209171358554,10.72153963972784,57.18626123301824,0.20450000000005275,61.79457211489913,17.387870159081437,21.933297620105485,20.343513010025983,61.49496309521664,61.88449999999997,62.274036904783294,1.258915899080795,0.5840741906552717,61.92059744772422,0.24045599084491043,61.44,61.875,62.31,104993.0,0.1780234116765558,61.510687330623306
2024-08-12 12:10:00+00:00,61.95,61.99,61.85,61.94,201,61.909,146,-0.010000000000005116,55.01515396628248,0.027137251641306648,0.017492827579957685,0.009644424061348963,54.789272030652505,51.46871008940011,-0.41800643086817857,17.46486560240519,54.919031579417656,0.20450000000005275,61.808422389670646,16.516963543297493,21.60546990748253,19.471450942156412,61.496712925925294,61.886999999999965,62.277287074074636,1.2612893631123527,0.5678987385448137,61.922958869964205,0.23328056292741686,61.44,61.875,62.31,104792.0,0.09153494330185202,61.5148929463642
2024-08-12 12:15:00+00:00,61.93,61.93,61.83,61.86,196,61.87,138,-0.0799999999999983,51.93579533718107,0.027396724347120482,0.014201840228617216,0.013194884118503267,54.789272030652505,54.022988505747435,-0.43457267020763357,-0.7835594970959499,49.2375392861366,0.1300000000000523,61.813334543035346,15.589534455646646,20.849227972166386,19.42631078187759,61.49341473032556,61.87899999999996,62.26458526967436,1.2462556591877734,0.47536212934689265,61.920554574048,0.22447480843260134,61.44,61.875,62.31,104596.0,0.13711352183929723,61.51839219006824
2024-08-12 12:20:00+00:00,61.86,61.86,61.75,61.85,193,61.81,139,-0.00999999999999801,51.54739521407002,0.02649008074800463,0.010636157303601089,0.01585392344440354,52.54862020466684,54.04238808865636,0.40584415584414835,-19.174041297933414,42.18761299847627,0.12850000000004513,61.81682649131769,14.694933838711737,20.091868518684254,21.36249697845648,61.489659837063996,61.87199999999996,62.25434016293592,1.235906914067627,0.4712298077306089,61.914557069063406,0.21629803640170123,61.44,61.875,62.31,104403.0,0.2221558238666391,61.52126393685249
2024-08-12 12:25:00+00:00,61.88,61.89,61.77,61.8,136,61.838,96,-0.05000000000000426,49.5520021127303,0.021489262193163938,0.004508270999008319,0.01698099119415562,48.581405499783095,51.97309924503322,0.1458434613514692,-16.981831664816895,43.81235541233801,0.09200000000004138,61.815223968335054,13.679517992922163,20.292755624574152,20.488141796872785,61.48268983748872,61.86449999999995,62.24631016251118,1.234343322943625,0.4155339402496185,61.90285099813104,0.20941960523015096,61.44,61.875,62.31,104267.0,0.19655516025189823,61.52325492502205
2024-08-12 12:30:00+00:00,61.8,61.84,61.71,61.72,140,61.794,114,-0.0799999999999983,46.45354646781296,0.010944583699277644,-0.0048291259959023815,0.015773709695180025,49.45914844649152,50.19639138364622,0.1622849724115527,-41.0644133125798,49.01258407696824,0.03350000000004627,61.80615501896981,13.101101988896652,19.367917773221293,21.657850598875854,61.46837111512404,61.85249999999995,62.236628884875856,1.2420803843851314,0.3275318451478142,61.897880446467454,0.20374677628514037,61.44,61.875,62.31,104127.0,0.15399736814010653,61.524845387585586
2024-08-12 12:35:00+00:00,61.72,61.8,61.68,61.79,208,61.731,152,0.07000000000000028,49.43304785059212,0.008142404438260087,-0.00610504420553595,0.014247448643796037,53.371691599540746,50.47074851527086,0.38992688870838066,-36.8116940267112,56.03595795009194,0.12800000000004275,61.80461644573459,12.745190170995546,18.52848289753032,21.80270441330879,61.46391115079177,61.84099999999995,62.21808884920813,1.219543180764148,0.4323766797837652,61.894343777136434,0.19776486369334445,61.44,61.875,62.31,104335.0,0.1643984285298552,61.527168738556426
2024-08-12 12:40:00+00:00,61.8,61.84,61.69,61.75,238,61.758,146,-0.03999999999999915,47.7964019805942,0.0026632907216495028,-0.009267326337717227,0.01193061705936673,56.7003367003376,53.177058915455696,0.21097046413502962,-30.565167243370723,65.04595242399819,0.11500000000005173,61.79941487947415,12.12784776279519,18.9771242189673,20.600766192648408,61.46511174901544,61.82299999999996,62.180888250984474,1.157783514176006,0.3980128576460084,61.891752132251426,0.19435308771524884,61.44,61.875,62.31,104097.0,0.09493559559789994,61.52980849847561
2024-08-12 12:45:00+00:00,61.76,61.86,61.75,61.77,234,61.829,149,0.020000000000003126,48.71076414519293,-6.437148619653499e-05,-0.009595990836450612,0.009531619350254077,59.48372615039383,56.518584816756466,0.1621533971136735,-6.349206349206122,72.95833733014504,0.16350000000005593,61.79661346238137,11.408795430716086,18.943943610897175,19.741290824613014,61.47870628626455,61.80399999999995,62.12929371373536,1.0526623316788737,0.44773953727921584,61.88661326219435,0.18832786716415958,61.44,61.875,62.31,104331.0,0.05423212460371935,61.532713653067
2024-08-12 12:50:00+00:00,61.76,61.8,61.7,61.79,193,61.742,141,0.01999999999999602,49.6603037514031,-0.0006052535979179652,-0.008109498358537633,0.007504244760619668,59.25925925926015,58.481107369996266,-0.03235722375021233,-12.618648799553215,64.57459380513097,0.21850000000005565,61.795983608821246,11.091897399474503,18.200537258630415,20.92871605530446,61.51366486477829,61.78349999999995,62.0533351352216,0.8734860770971378,0.5120443914665023,61.88431608272277,0.18201873379529063,61.44,61.834999999999994,62.23,104524.0,0.1010201910246956,61.534791695846366
2024-08-12 12:55:00+00:00,61.79,61.79,61.47,61.47,275,61.599,189,-0.3200000000000003,37.64994735430808,-0.02654918968433151,-0.02724274755596094,0.0006935578716294319,40.74074074074178,53.161242050130994,-0.6625727213962596,-127.46858168761153,54.731778265217514,-0.0574999999999406,61.76493755083827,12.119827318516874,16.032389867126454,26.997715616794675,61.497322196464594,61.750499999999946,62.0036778035353,0.8200024405805665,-0.05395851469416149,61.78988133271279,0.19187453852419845,61.44,61.834999999999994,62.23,104249.0,0.061235767701307134,61.535322516210314
2024-08-12 13:00:00+00:00,61.47,61.52,61.35,61.5,284,61.434,181,0.030000000000001137,39.13609613000473,-0.044179918074718216,-0.035898780757078114,-0.0082811373176401,28.800154320988558,42.93338477366257,-0.5819592628515946,-169.26256363727765,47.128887278348806,0.003000000000056957,61.73970540313939,13.60957377158234,15.00944361734714,29.779007676144943,61.4771364402509,61.74549999999995,62.013863559749,0.8692570624549096,0.042598107899742395,61.73565796661463,0.19031207148675583,61.35,61.67,61.99,104533.0,0.21886494007082102,61.53430612430612
2024-08-12 13:05:00+00:00,61.49,61.51,61.43,61.51,253,61.471,147,0.00999999999999801,39.652451295655275,-0.05669197116605318,-0.03872866707873046,-0.017963304087322714,16.14583333333425,28.562242798353935,-0.7102502017756307,-132.5355815429247,46.89556851481749,0.040000000000048885,61.71782869807849,14.992909763714557,14.539307076693067,28.846248274137988,61.4483432480281,61.735499999999945,62.02265675197179,0.9302808010685677,0.10735730841868102,61.70155487242023,0.1824326378091303,61.35,61.67,61.99,104786.0,0.22812203295620334,61.53372602821886
2024-08-12 13:10:00+00:00,61.5,61.52,61.36,61.51,279,61.446,189,0.0,39.652451295655275,-0.06584879941520683,-0.03830839626230729,-0.02754040315289954,24.479166666667396,23.141718106995807,-0.6942202131094644,-131.15868161739172,37.42498122648186,0.07150000000004297,61.69803548873768,16.582382526060222,13.620415146297098,29.788173299951097,61.430266784949836,61.72999999999995,62.02973321505006,0.9711103678927948,0.13300697261201355,61.67324881401665,0.18083030653704982,61.35,61.67,61.99,104786.0,0.25840482717982993,61.5328535465719
2024-08-12 13:15:00+00:00,61.52,61.56,61.36,61.38,474,61.447,286,-0.12999999999999545,35.15571540882302,-0.08264290930368645,-0.04408200492062953,-0.03856090438305692,18.229166666667535,19.61805555555547,-0.7759456838021261,-133.58748312286482,28.06227660687662,-0.03299999999995151,61.667746394572184,17.68854323630695,14.120618995864213,27.452573210305616,61.393519817366084,61.721499999999956,62.04948018263383,1.0627745036458054,-0.020610722967328486,61.62255629925698,0.18219957035583217,61.35,61.67,61.99,104312.0,0.19383416695077016,61.530801137022856
2024-08-12 13:20:00+00:00,61.37,61.46,61.27,61.35,359,61.36,224,-0.030000000000001137,34.19207418005444,-0.09725205056328434,-0.04695291694418194,-0.050299133619102404,13.93623737373836,18.881523569023503,-0.808407437348424,-148.42876213153946,20.965368650887324,-0.028999999999946624,61.63748483318436,19.122039841420616,13.072028569074535,28.93151456514126,61.344153878406324,61.707999999999956,62.07184612159359,1.1792510585131004,0.00803378302903379,61.57958879666219,0.18275674390184402,61.27,61.63,61.99,103953.0,0.12032685565173717,61.528174327778494
2024-08-12 13:25:00+00:00,61.34,61.34,61.2,61.24,360,61.26,256,-0.10999999999999943,30.852674760079402,-0.11636460225597745,-0.05285237490950004,-0.0635122273464774,7.5352711901636305,13.233558410188914,-0.9061488673139051,-160.7024832404822,20.032975059367768,-0.11249999999994742,61.59962913478585,20.74455878673183,12.29572995412865,29.984738549430947,61.2693058003736,61.68649999999995,62.103694199626304,1.3526272348937016,-0.035122492594391604,61.48384854096935,0.18041697648028363,61.2,61.595,61.99,103593.0,0.03885020419486875,61.524101309257624
2024-08-12 13:30:00+00:00,61.24,61.32,61.2,61.32,390,61.241,280,0.0799999999999983,35.76615091325178,-0.1236309649524685,-0.04809499008479287,-0.07553597486767563,11.76987263943883,11.08046040111268,-0.6480881399870353,-128.62930452396435,29.17604656600647,-0.008499999999948216,61.57299778861577,22.251183521663673,11.697257004688252,28.52528433363211,61.21988689207344,61.661999999999956,62.10411310792647,1.4339888681084523,0.11322114876449244,61.456339300259735,0.1761014781602632,61.2,61.595,61.99,103983.0,0.09007650234219473,61.52014997440474
2024-08-12 13:35:00+00:00,61.32,61.35,61.23,61.34,331,61.303,231,0.020000000000003126,36.97194204373402,-0.12631964267817608,-0.04062693424840036,-0.08569270842977572,14.80017566974199,11.36843983311389,-0.728273183362993,-104.59081836326916,35.986274900125224,0.03500000000005343,61.55080752303332,23.33053514457317,12.359821412418517,27.104536888799764,61.18358001793738,61.63499999999995,62.086419982062516,1.4648170100188793,0.173253276636016,61.43680659160149,0.17209422972024474,61.2,61.595,61.99,104314.0,0.11503913048335623,61.517256796593514
2024-08-12 13:40:00+00:00,61.33,61.39,61.26,61.29,257,61.311,191,-0.05000000000000426,35.19328336296418,-0.13097522046694365,-0.03622600962973435,-0.0947492108372093,17.41326306543795,14.661103791538663,-0.7449392712550629,-91.82389937106579,41.179083290334965,-0.012499999999953104,61.52596871131586,23.90754328060473,13.370803989136853,25.616047279302443,61.14367065757882,61.60649999999995,62.06932934242108,1.502534123578295,0.15808131530264657,61.40701082600421,0.16908749902594172,61.2,61.595,61.99,104057.0,0.11941514603538408,61.51513336844806
2024-08-12 13:45:00+00:00,61.29,61.36,61.25,61.25,291,61.311,235,-0.03999999999999915,33.79267227672004,-0.1363210410083795,-0.03325746413693616,-0.10306357687144334,14.141414141415089,15.45161762553075,-0.8418326048243552,-91.30319851968908,40.3863370083995,-0.0474999999999568,61.49968597690483,24.499847152746202,12.733585258938154,24.828500952146474,61.11201006517485,61.57149999999994,62.03098993482504,1.492540980242787,0.1501555576812322,61.38996801518716,0.16486696338123158,61.2,61.595,61.99,103766.0,0.0316100963766616,61.512471034225
2024-08-12 13:50:00+00:00,61.24,61.24,61.06,61.06,526,61.139,410,-0.18999999999999773,28.076787327032328,-0.15411254096524374,-0.04083917127504032,-0.11327336969020342,7.070707070707953,12.875128092519404,-1.18142094189998,-130.70348454963582,32.52443721090924,-0.22899999999994947,61.45781112196151,25.974559971164986,11.696679690399012,30.94977350603628,61.04942573776583,61.52749999999994,62.00557426223405,1.5540181617459181,0.011059225594740447,61.31832891167278,0.16666218028257201,61.06,61.495000000000005,61.93,103240.0,-0.0740872247468911,61.50437472220043
2024-08-12 13:55:00+00:00,61.07,61.25,61.06,61.25,377,61.17,290,0.18999999999999773,39.159334345473226,-0.1511387869033598,-0.030292333770525107,-0.1208464531328347,11.083811083812085,10.765310765310781,-0.35789816170489486,-101.94227430555358,34.56085416159834,-0.028499999999951342,61.438019586536605,27.232932271646863,11.177981220855882,28.454468343456536,61.02996252804693,61.49699999999994,61.964037471952956,1.5188951394474965,0.23556725655538746,61.31402768651899,0.16832916740524526,61.06,61.475,61.89,103617.0,0.006769930768660913,61.49974570048309
2024-08-12 14:00:00+00:00,61.24,61.31,61.18,61.31,259,61.25,181,0.060000000000002274,42.18879196686904,-0.1423002184856017,-0.01716301228221362,-0.12513720620338808,19.974083672714993,12.709533942410749,-0.3089430894308909,-70.88651259054166,39.57665117333391,0.03700000000005588,61.42582724496169,27.737758460434026,13.139290491902424,26.85885340522293,61.02583786720848,61.46999999999995,61.91416213279142,1.4451346438635733,0.31988559110793696,61.31386926253832,0.16559136973344218,61.06,61.475,61.89,103876.0,0.02393297539010644,61.4974357796995
2024-08-12 14:05:00+00:00,61.3,61.3,61.16,61.17,215,61.248,149,-0.14000000000000057,37.497094397563934,-0.1449218504262717,-0.015827715378306906,-0.1290941350479648,27.307417006048286,19.455103920857525,-0.5527556494878794,-84.16590977898403,40.09994036748973,-0.09199999999995612,61.40146274544153,28.31305535633009,12.283380468758047,25.977783898090564,61.00314841771054,61.438499999999955,61.87385158228937,1.417194698078287,0.1916285469918662,61.30791283819417,0.16447770046676816,61.06,61.46,61.86,103661.0,0.004047998216706964,61.49509038926209
2024-08-12 14:10:00+00:00,61.17,61.21,61.12,61.21,255,61.169,210,0.03999999999999915,39.56503395486591,-0.14213342131510132,-0.01043142901370922,-0.1317019923013921,28.748858447489678,25.343453042083386,-0.4877255730775465,-87.63840531978136,40.36197909064494,-0.049999999999954525,61.38322819825662,29.06104681932922,11.787240432781326,26.723673814236996,60.9869436654601,61.412999999999954,61.839056334539805,1.3875118770939419,0.26176859309086775,61.305525516172914,0.1591578647191421,61.06,61.46,61.86,103916.0,0.06561881674866958,61.49207024006415
2024-08-12 14:15:00+00:00,61.21,61.22,61.09,61.11,334,61.144,251,-0.10000000000000142,36.328981530772595,-0.14630620852070564,-0.011683372975450829,-0.1346228355452548,20.66666666666752,25.574314040067563,-0.4398826979472137,-96.37594583830719,34.287390201506454,-0.14549999999996288,61.35720646508932,29.91426223496602,11.090421490762186,26.508091125050633,60.97054437180509,61.37899999999995,61.787455628194806,1.3309295628630582,0.17071086620990394,61.30109459916865,0.1570751600963459,61.06,61.46,61.86,103582.0,-0.0011392805143430695,61.48770497686044
2024-08-12 14:20:00+00:00,61.11,61.24,61.11,61.22,314,61.195,200,0.10999999999999943,41.953170189944984,-0.13913325025135492,-0.003608331764880096,-0.13552491848647483,24.000000000000664,24.471841704718358,-0.21189894050530622,-72.56990679094608,40.65838035727162,-0.03549999999996345,61.34413918269986,30.45082253712855,11.347443174379254,24.92149434371193,60.976262043113536,61.35249999999995,61.72873795688636,1.2264796280067274,0.32391462959178197,61.299753987640365,0.1551412200894642,61.06,61.46,61.86,103896.0,0.04120436177059454,61.48427479328735
2024-08-12 14:25:00+00:00,61.22,61.36,61.22,61.29,311,61.316,201,0.07000000000000028,45.26647607662196,-0.12634380146196378,0.007344893619608828,-0.1336886950815726,33.16666666666723,25.944444444444212,0.08164598301763082,-20.637056976223118,48.9144934166666,0.032500000000041496,61.33898307006178,29.56566439452742,16.17458748473605,23.30384263875637,61.004199213381796,61.32849999999995,61.6528007866181,1.0575859074268998,0.4406415254162163,61.29966609170748,0.15405970436878821,61.06,61.43,61.8,104207.0,0.06420205074846126,61.48208274377487
2024-08-12 14:30:00+00:00,61.29,61.32,61.19,61.32,242,61.253,183,0.030000000000001137,46.67139463834124,-0.11249060025703272,0.016958475859631894,-0.12944907611666462,56.09595959596029,37.75420875420846,0.0,-18.9551548774931,50.20343883282112,0.06050000000004019,61.337175158627325,28.95769098209824,15.1886910669065,23.29001111548831,61.05927657783781,61.30499999999995,61.55072342216209,0.8016423527025318,0.5305221209033797,61.29980664273394,0.1523411540567321,61.06,61.425,61.79,104449.0,0.0774269332278432,61.48029491098723
2024-08-12 14:35:00+00:00,61.31,61.45,61.29,61.42,256,61.361,194,0.10000000000000142,51.170663934747374,-0.09237780044967536,0.0296570205335914,-0.12203482098326676,76.19852369852453,55.15371665371642,0.13042060645582776,72.51507998951158,57.2845167220957,0.15200000000004366,61.34506323875806,27.1330370366576,20.12685056055001,21.54905576122045,61.062593767901866,61.30249999999995,61.54240623209804,0.7826964058499611,0.7448873440520074,61.30303542994568,0.1528882144812515,61.06,61.31,61.56,104705.0,0.14597901611323824,61.4794407421926
2024-08-12 14:40:00+00:00,61.41,61.41,61.33,61.4,178,61.373,135,-0.020000000000003126,50.257399689332324,-0.07716261199148988,0.0358977671934215,-0.11306037918491138,86.09168609168675,72.7953897953896,0.17947462881382492,74.32057681640622,50.79862987066661,0.1295000000000428,61.35029531125729,25.4387155158913,19.254948873093944,20.615543683671667,61.070442738063065,61.29749999999996,61.52455726193685,0.7408369409417748,0.72571398757669,61.311912732230525,0.14839619916116237,61.06,61.31,61.56,104527.0,0.135085757068323,61.47881393344902
2024-08-12 14:45:00+00:00,61.4,61.43,61.27,61.34,278,61.345,188,-0.05999999999999517,47.51749843941134,-0.06914885907420398,0.03512921608856592,-0.1042780751627699,83.76068376068456,82.01696451696434,0.14693877551021917,57.513348588866656,43.35915266772562,0.06900000000004525,61.34931480542326,24.364651554660576,17.780286474042384,21.90865918463814,61.08261201536609,61.28899999999995,61.495387984633815,0.6734911146661352,0.623553704181294,61.31245348615858,0.14922504207822196,61.06,61.31,61.56,104249.0,0.08877218024256703,61.47752568643266
2024-08-12 14:50:00+00:00,61.33,61.4,61.29,61.3,364,61.349,226,-0.04000000000000625,45.727685908458874,-0.06527313973360549,0.03120394834333154,-0.09647708807693703,73.50427350427391,81.1188811188808,0.3930560104814962,53.005601538331454,36.12624802839864,0.022500000000043485,61.34461815728771,23.367306447803475,16.826187670312247,20.73302989711732,61.09846944648131,61.27849999999995,61.45853055351859,0.5875814633799495,0.5597120865870682,61.3123871267626,0.14642325335834894,61.06,61.31,61.56,103885.0,0.0025237393166828255,61.47566635504311
2024-08-12 14:55:00+00:00,61.3,61.36,61.27,61.27,244,61.308,170,-0.02999999999999403,44.37759297368281,-0.06388591643560204,0.026072937313067993,-0.08995885374867003,62.39316239316321,73.21937321937294,0.03265306122448575,32.205240174671296,36.53491559833462,-0.0044999999999504325,61.33751166611746,22.615360482085187,16.066541245452186,20.80026197890898,61.099091977754014,61.272999999999946,61.44690802224588,0.5676497715010929,0.49137475097123234,61.31123489130533,0.14239302097560946,61.06,61.260000000000005,61.46,103641.0,0.024634219701447982,61.47419467811159
2024-08-12 15:00:00+00:00,61.26,61.26,61.12,61.13,277,61.188,189,-0.14000000000000057,38.64364223483001,-0.07323910711168935,0.013375797309584547,-0.0866149044212739,44.44444444444522,60.11396011395983,-0.29358995269939125,-96.09292502640662,38.857869050140856,-0.1449999999999534,61.31774865029675,23.03894882080118,14.862218613141952,26.736949627773054,61.081268153889305,61.26199999999996,61.44273184611061,0.5900292060678836,0.13481809420809518,61.30801293768212,0.1429363766202092,61.06,61.255,61.45,103364.0,-0.004863115648727622,61.471328821168626
2024-08-12 15:05:00+00:00,61.13,61.27,61.12,61.2,507,61.202,311,0.07000000000000028,42.634752911345544,-0.07414842622130635,0.009973182559974036,-0.08412160878128039,34.116809116810316,46.984805318138626,0.049043648847479915,-60.92297476760133,40.827311499325,-0.10649999999994719,61.30653449312563,23.31501379344282,14.250053796864865,24.73983949247082,61.07746233210495,61.259999999999955,61.44253766789496,0.5959440675644961,0.335650360027432,61.30572935536809,0.14344092114733753,61.06,61.255,61.45,103871.0,0.02555915188045357,61.46667290782039
2024-08-12 15:10:00+00:00,61.21,61.27,61.16,61.23,522,61.214,318,0.02999999999999403,44.30678417553101,-0.07162269701977664,0.009999129409203,-0.08162182642897964,29.131054131054697,35.89743589743579,0.03267439960790153,-34.14195867026528,44.4445367592542,-0.11699999999994759,61.29924549378033,23.571359839467195,13.456272191276398,23.361737360768345,61.07467135128057,61.25549999999996,61.43632864871935,0.5904078775600271,0.4294912609795138,61.30530652900945,0.14105228392252817,61.06,61.255,61.45,104393.0,-0.01404485122535755,61.46244158916894
2024-08-12 15:15:00+00:00,61.23,61.35,61.22,61.34,312,61.289,232,0.11000000000000654,50.05512570738859,-0.060052707508368997,0.01725529513648852,-0.07730800264485752,46.29629629629688,36.51471984805301,0.37637047946326163,47.806155861160924,50.56546933446058,-0.05449999999994759,61.30312687532506,22.849070320266296,16.639420972518522,21.81513794802788,61.07467135128057,61.25549999999996,61.43632864871935,0.5904078775600271,0.7336466057741983,61.305744104051556,0.1402628350709192,61.06,61.255,61.45,104705.0,-0.01595974052850689,61.460826854893796
2024-08-12 15:20:00+00:00,61.34,61.39,61.27,61.33,266,61.335,208,-0.010000000000005116,49.55438333552391,-0.05110126036971252,0.020965393820116,-0.07206665418982852,58.33333333333352,44.58689458689408,0.17967984318849606,72.38280301190134,56.476971667837205,-0.11599999999994992,61.3056862205322,21.741007592803566,17.670218599488468,20.468120427938803,61.07431976034495,61.25749999999996,61.44068023965497,0.5980663254458931,0.697892524151576,61.30587832387269,0.1388154897087105,61.06,61.255,61.45,104439.0,0.00593157632506199,61.459704601889776
2024-08-12 15:25:00+00:00,61.31,61.38,61.28,61.29,268,61.331,187,-0.03999999999999915,47.50714054022643,-0.046696550954877125,0.020296082587961117,-0.06699263354283824,63.01742919390034,55.88235294117596,0.0,56.8524694298784,57.324057756902334,-0.21799999999994668,61.30419229476723,20.712092203016745,16.74245392846857,19.39345352960332,61.07581820940308,61.25949999999996,61.44318179059684,0.5996842631653172,0.5830240164278901,61.30519898773873,0.136042954729517,61.06,61.255,61.45,104171.0,0.01810230213877873,61.45847896750541
2024-08-12 15:30:00+00:00,61.29,61.37,61.2,61.23,576,61.296,360,-0.060000000000002274,44.53502994166756,-0.04749973815458475,0.01559431631060279,-0.06309405446518754,50.980392156863026,57.443718228031344,-0.14677103718200302,2.50357653789532,47.24129969846032,-0.34099999999995134,61.29712636193226,20.493033988581047,15.274240667016647,21.819541323557253,61.10780012423434,61.26799999999996,61.42819987576558,0.522947952489458,0.3813981602096968,61.30093880304149,0.13846845796312254,61.06,61.255,61.45,103595.0,0.042081688848476705,61.45501041241537
2024-08-12 15:35:00+00:00,61.22,61.34,61.21,61.3,522,61.28,357,0.07000000000000028,48.577016101271134,-0.04200366273379075,0.01687231338511743,-0.05887597611890818,46.9399881164591,53.6459364890732,-0.19537609899056285,16.21363853123633,49.55440588223096,-0.32649999999995316,61.29740004174823,20.28962278946219,14.245453753178635,20.34989978333345,61.10994159879382,61.270499999999956,61.431058401206094,0.5240969184391792,0.591866883882852,61.30092851975858,0.13786356810861397,61.09,61.27,61.45,104117.0,0.014030517446342742,61.452242368082366
2024-08-12 15:40:00+00:00,61.3,61.37,61.25,61.32,839,61.315,569,0.020000000000003126,49.70478305359794,-0.03562350492281752,0.018601976956872532,-0.05422548187969005,49.49494949495005,49.13844325608977,-0.13029315960911836,46.58500371194729,59.59926330515546,-0.3734999999999502,61.299552418724595,19.71291553053436,14.920345366150478,19.072860624879496,61.10989134040667,61.27099999999996,61.43210865959325,0.5258887878222618,0.652071279482246,61.301067220308006,0.1365875989579985,61.09,61.27,61.45,104956.0,-0.003950325319978746,61.44873346580759
2024-08-12 15:45:00+00:00,61.32,61.33,61.25,61.3,664,61.297,527,-0.020000000000003126,48.55793215879763,-0.03181428151053467,0.0179289602953243,-0.04974324180585897,57.73867709351642,51.39120490164091,-0.06521030322792498,20.796546988420076,51.01394808379555,-0.4664999999999395,61.29959504551273,19.177401647244235,14.277101843755165,18.2505945345559,61.1228552451589,61.277499999999954,61.432144754841005,0.5047358486917755,0.572747375179875,61.301057342085045,0.13254562760385563,61.09,61.27,61.45,104292.0,0.042810122329687825,61.44568766357715
2024-08-12 15:50:00+00:00,61.3,61.35,61.08,61.15,1375,61.198,993,-0.14999999999999858,40.9301533069431,-0.04043310326432703,0.007448110833225552,-0.04788121409755258,46.22352557836523,51.15238405560962,-0.2446982055464897,-99.2229527794338,42.321798172424295,-0.6804999999999382,61.28534789832104,20.13938239416977,12.343013875665457,24.307681942670293,61.112577178262285,61.274499999999954,61.43642282173762,0.528516174714339,0.11555758890597417,61.299958752144576,0.1423637970607233,61.08,61.265,61.45,102917.0,-0.06876166331562712,61.43584489263325
2024-08-12 15:55:00+00:00,61.15,61.24,61.02,61.12,4433,61.112,2242,-0.030000000000001137,39.59064573301952,-0.049118127678106305,-0.0009895308644429779,-0.04812859681366333,34.79343520090608,46.25187929092831,-0.24481801860617436,-175.3972925250094,26.60196517424019,-0.7799999999999372,61.26960047943332,21.423631797476297,11.031658030351203,24.622696538323865,61.11506251159906,61.274999999999956,61.434937488400855,0.5220317858862492,0.015435681935196701,61.295706155844755,0.14790924012781442,61.02,61.235,61.45,98484.0,-0.06012620464278955,61.40130910984563
2024-08-13 09:30:00+00:00,61.88,62.07,61.37,61.85,1190,61.834,354,0.730000000000004,67.48000584007352,0.0028707349911911706,0.0407994654438836,-0.037928730452692426,41.7878028404352,40.9349212065679,1.1778177654179656,418.03278688523665,34.751892145440294,-0.11599999999993571,61.3248766242492,22.573500807757213,36.27511978570187,16.48032746515041,61.01132039331593,61.30649999999995,61.60167960668397,0.9629634922366253,1.4206259302693707,61.3697914470742,0.20520143726154214,61.02,61.545,62.07,99674.0,-0.03977344921982485,61.76333333333332
2024-08-13 09:35:00+00:00,61.82,62.14,61.73,62.1,404,61.983,277,0.25,72.21152778518092,0.06351305491737946,0.08115342829605751,-0.017640373378678045,67.2639933166257,47.94841045265472,1.4705882352941124,370.75023741691285,37.643452651720644,0.06300000000005923,61.39869789813023,23.852695069328394,33.71703838593528,14.284820174087509,60.89263890989098,61.346999999999944,61.80136109010891,1.4812821820430282,1.3286360962593293,61.48437807243005,0.2198299060285751,61.02,61.58,62.14,100078.0,-0.01579811478191887,61.82078209953994
2024-08-13 09:40:00+00:00,62.11,62.46,62.09,62.27,651,62.287,247,0.1700000000000017,74.8872346593182,0.12386230209695981,0.11320214038051028,0.01066016171644953,87.42724867724992,65.49301494476934,1.698513800424628,317.0476617361652,41.76299635108623,0.15850000000006048,61.48167905068926,25.84463998232438,39.7659768815499,12.647357555768663,60.78815109037657,61.39449999999995,62.00084890962333,1.9752548180158762,1.221944070571391,61.63103644716956,0.23055634131224814,61.02,61.74,62.46,100729.0,-0.03371777821451211,61.95201187824796
2024-08-13 09:45:00+00:00,62.3,62.63,62.25,62.45,540,62.447,280,0.17999999999999972,77.3717057552723,0.18409191396589364,0.1387454017995553,0.04534651216633835,90.68466758684274,81.79196986023851,1.8095859145744964,247.05979110124602,41.966342884783124,0.25650000000006656,61.57390009348076,28.030909791356923,40.32528951999414,11.22430007874851,60.68459603350017,61.44599999999995,62.207403966499726,2.478286516615494,1.159308359408414,61.81995115220448,0.24123088836137346,61.02,61.825,62.63,101269.0,-0.04218433604625899,62.04727707959305
2024-08-13 09:50:00+00:00,62.47,62.75,62.45,62.64,543,62.639,257,0.18999999999999773,79.6592625406581,0.24433913792057638,0.1591941006033904,0.08514503731718596,89.75568327635551,89.28919984681511,2.135985651394101,207.51129811439068,42.1196213100491,0.3555000000000632,61.675433417911165,30.275958084842728,40.29688823593903,10.24429760322558,60.58655331125344,61.507999999999946,62.42944668874645,2.9961848499268626,1.1142514883525032,62.053438191052685,0.24542868204984658,61.02,61.885000000000005,62.75,101812.0,-0.04037741336220654,62.139635416666664
2024-08-13 09:55:00+00:00,62.63,62.68,62.36,62.6,445,62.553,227,-0.03999999999999915,77.87439566677226,0.28556600411959465,0.16033677344192696,0.1252292306776677,91.26365801409901,90.56800295909814,2.137379670419315,154.26867545511627,39.20449558191624,0.22600000000007014,61.7634873781101,31.75854413201341,36.62369735646499,11.874181096409275,60.53850980624494,61.57099999999995,62.60349019375496,3.3538197974858632,0.9983098174800755,62.19243289764751,0.25075520476057184,61.02,61.885000000000005,62.75,101367.0,-0.022709562469990164,62.187642017846095
2024-08-13 10:00:00+00:00,62.6,62.64,62.37,62.41,588,62.493,389,-0.19000000000000483,69.86652610068238,0.299455246821168,0.13938081291480023,0.16007443390636775,88.43930635838262,89.8195492162781,1.9271598889433195,119.46050096338975,36.17340517903835,-0.06049999999994071,61.82506000876628,33.13523117581475,33.822306680393005,10.96591069744588,60.540308948572964,61.62649999999995,62.71269105142694,3.5250778526347837,0.8606639913718314,62.22743585197101,0.2521298329919598,61.02,61.885000000000005,62.75,100779.0,-0.030020168692217217,62.22616219521517
2024-08-13 10:05:00+00:00,62.4,62.61,62.32,62.61,1070,62.42,318,0.20000000000000284,73.01244108986792,0.32287895267771205,0.13024361501707543,0.19263533766063662,87.86127167630167,89.18807868292681,2.1370309951060484,107.37489780990721,41.87671944799943,0.03800000000006776,61.899816198407585,34.05825128116732,31.073055790818803,11.476013034035075,60.54029099890721,61.69349999999995,62.84670900109269,3.7385105435507513,0.897369427021297,62.29977758333746,0.2548348449211055,61.02,61.885000000000005,62.75,101849.0,0.05369648084128241,62.28273982691954
2024-08-13 10:10:00+00:00,62.62,62.7,62.54,62.59,418,62.628,205,-0.01999999999999602,72.20068827729834,0.33595588515589014,0.11465643799620281,0.22129944715968733,87.6685934489414,87.98972382787429,2.071102413568182,104.86364053748105,45.43135584043933,-0.0849999999999369,61.965547989035436,35.146586968256294,32.23299866546913,10.9472944001284,60.5808309904489,61.76649999999994,62.95216900955097,3.839197654233397,0.8472722966386266,62.37177255389821,0.24806092742674107,61.02,61.885000000000005,62.75,101431.0,0.05822802287499767,62.30612754316977
2024-08-13 10:15:00+00:00,62.6,62.62,62.22,62.48,340,62.43,206,-0.11000000000000654,67.7398301669482,0.33359785920396234,0.08983872963542,0.24375912956854234,89.01734104046356,88.1824020552346,1.9249592169657381,74.82870897505022,42.17755712349337,-0.2629999999999555,62.01454341865111,34.16447985815833,28.676049945363097,18.567340408024336,60.635904252389544,61.83049999999994,63.02509574761033,3.864098616735734,0.7718492851239787,62.394497577243094,0.2589137183248309,61.02,61.885000000000005,62.75,101091.0,0.0631086491946833,62.313481984165456
2024-08-13 10:20:00+00:00,62.49,62.68,62.46,62.62,520,62.604,256,0.14000000000000057,70.25843976233838,0.33911680913674047,0.07628614365455849,0.262830665482182,89.21001926782384,88.63198458574199,2.403924775143085,82.91052114060939,40.83525118085209,-0.18849999999996214,62.072205950208144,33.45666748280583,28.589953608884308,17.42820112205798,60.69157954328292,61.899999999999935,63.10842045671695,3.904427970006514,0.797909554575122,62.426326438845535,0.25613416701591435,61.02,61.885000000000005,62.75,101611.0,0.0690048041244282,62.33465593481393
2024-08-13 10:25:00+00:00,62.62,62.71,62.55,62.66,393,62.627,245,0.03999999999999915,70.95613420630424,0.34276707692866637,0.06394912915718753,0.27881794777147884,90.55876685934588,89.5953757225435,2.5196335078534027,81.01885868234034,44.74337630940095,-0.20199999999995555,62.128186335902605,32.90330601953244,28.13880518648376,16.629141923811662,60.743029844923235,61.96599999999994,63.18897015507664,3.947229626171459,0.7837354603949978,62.45145938256896,0.24926744080049218,61.02,61.885000000000005,62.75,102004.0,0.06138782755016182,62.35155261428706
2024-08-13 10:30:00+00:00,62.65,62.75,62.54,62.75,413,62.626,289,0.09000000000000341,72.51824958958878,0.34890028301147424,0.056065868191996326,0.2928344148194779,95.76107899807427,91.84328837508038,1.4551333872271588,78.5128053001089,51.76688611950573,-0.14949999999995356,62.187406684864264,32.5318591794208,27.585505095415815,15.617073135395529,60.80512175917972,62.03699999999994,63.268878240820165,3.971430729468619,0.7893954842181969,62.47929970172669,0.24646262360045706,61.02,61.885000000000005,62.75,102417.0,0.08633693756437501,62.36960301618984
2024-08-13 10:35:00+00:00,62.75,62.88,62.7,62.78,595,62.788,378,0.030000000000001137,73.0387982848407,0.35212259224431364,0.047430541939868565,0.3046920503044451,96.05839043499452,94.12607876413728,1.0950080515298,84.15082152517199,83.04623333112983,-0.15349999999994424,62.24384414344862,32.63029481426414,29.959788661984348,14.786381218740233,60.88915348603312,62.11149999999994,63.33384651396676,3.9359748644512544,0.7734494647637229,62.49866356322816,0.24171529334328154,61.02,61.95,62.88,103012.0,0.09360473284891384,62.4002013974517
2024-08-13 10:40:00+00:00,62.79,62.93,62.77,62.87,552,62.861,295,0.0899999999999963,74.59356973781807,0.3578138876005923,0.04249746983691777,0.31531641776367453,96.12582781457064,95.98176574921219,0.9635458487232906,87.25914608267576,81.63839719380849,-0.10049999999994697,62.30347803454875,32.88380537813559,30.022300816620607,14.069964828632372,60.99897457113206,62.193499999999936,63.38802542886781,3.841319201742555,0.7831668475409606,62.51508631306217,0.23587848667590405,61.02,61.975,62.93,103564.0,0.12470218031428518,62.42929038713153
2024-08-13 10:45:00+00:00,62.87,63.15,62.85,63.12,901,63.05,505,0.25,78.33155247617202,0.3781382484911191,0.05025746458195568,0.3278807839091634,95.18243158815551,95.78888327923927,1.0728582866292857,106.78062678062703,82.80683747602696,0.09800000000004871,62.381242031258395,33.75715963308437,33.88198216764664,12.816113841872614,61.098844485016855,62.28449999999994,63.47015551498302,3.8072249596065912,0.8523367409175259,62.58274827605121,0.24045859477048212,61.02,62.085,63.15,104465.0,0.15271976019408365,62.48682979539196
2024-08-13 10:50:00+00:00,63.13,63.19,62.97,63.11,735,63.09,370,-0.00999999999999801,77.83822958622207,0.3889549044766767,0.0488592964540106,0.3400956080226661,94.6407962134486,95.3163518720573,0.7503192848020479,111.21103117506,83.00542488718851,0.045500000000046725,62.45064755209093,34.67269877450541,32.84968223312202,11.97344280405626,61.223358439734234,62.37399999999993,63.52464156026563,3.6894910067197824,0.8198215784201801,62.71174176060153,0.23899726657259043,61.02,62.105000000000004,63.19,103730.0,0.15728172007371574,62.52987991195702
2024-08-13 10:55:00+00:00,63.1,63.3,63.08,63.23,672,63.203,343,0.11999999999999744,79.50618086787345,0.40256960754824433,0.0499791996204626,0.35259040792778173,94.14696905295482,94.65673228485203,1.00638977635783,130.7408841284164,83.29505987505682,0.12150000000004013,62.52487159474894,35.80219763400013,33.98377006240394,11.18168279451823,61.373878369624144,62.47049999999994,63.56712163037573,3.5108463366734517,0.8462908167057548,62.83081581684073,0.23764031896026247,61.02,62.16,63.3,104402.0,0.16187734426033348,62.57113430568216
2024-08-13 11:00:00+00:00,63.22,63.22,63.06,63.18,566,63.147,275,-0.04999999999999716,76.90884194590173,0.4046601058801258,0.04165575836187524,0.36300434751825056,91.38666157566631,93.3914756140223,1.2337766383592408,123.27893075424815,76.4156186404179,0.02500000000004121,62.58726477620142,36.69912197654584,32.2112427987865,11.212092143351638,61.61633060098554,62.57199999999993,63.52766939901432,3.0546231509761266,0.8181016367308174,62.90043794720469,0.23280886760595762,61.02,62.16,63.3,103836.0,0.2292576316010366,62.59969920249653
2024-08-13 11:05:00+00:00,63.17,63.25,63.13,63.18,400,63.185,181,0.0,76.90884194590173,0.401686449520426,0.030945681601740327,0.37074076791868565,90.43209876543341,91.9885764646839,0.9103977000479269,127.23930219822986,81.72574422109747,-0.014999999999972147,62.64371574989652,37.61430275225304,31.936224545526052,10.78449178614563,61.95171582333745,62.67499999999994,63.39828417666243,2.30804683418425,0.8491020654774474,62.99401204024782,0.22475109134838903,61.37,62.334999999999994,63.3,103836.0,0.3348984963447141,62.61936969392314
2024-08-13 11:10:00+00:00,63.18,63.24,63.08,63.21,360,63.186,209,0.030000000000001137,77.42209551704002,0.39717220081102766,0.021145146313873597,0.37602705449715407,89.81481481481626,90.54452505197105,0.9905735740533661,110.99086099085899,84.01804928789277,-0.03099999999996328,62.69764758323971,38.052797212747635,30.278149619494386,11.847026462701315,62.09049406117245,62.74299999999995,63.395505938827455,2.0799322277465313,0.8578511490939129,63.06293510983856,0.22012601339493293,61.73,62.515,63.3,104196.0,0.3403879391653623,62.635686130991104
2024-08-13 11:15:00+00:00,63.2,63.42,63.17,63.41,523,63.343,310,0.19999999999999574,80.52924706621795,0.40506363329441797,0.023229263037811143,0.3818343702566068,93.24074074074197,91.1625514403296,1.488476312419973,131.86550197439126,82.8576066428251,0.1290000000000333,62.765490670550214,38.98193990449374,33.630230424335664,10.89519451762001,62.16437966947123,62.80849999999996,63.45262033052869,2.0510610204947715,0.9669158629927836,63.18114620609055,0.22225986958100916,62.09,62.755,63.42,104719.0,0.350675966206074,62.66414930961853
2024-08-13 11:20:00+00:00,63.42,63.45,63.28,63.34,546,63.336,250,-0.06999999999999318,76.55804168433986,0.40104622417691616,0.015369483136247475,0.3856767410406687,93.96341463414753,92.33965672990097,1.1497923985947178,120.90572762314177,83.16253285354914,0.024500000000038824,62.82020584478353,39.92437275483853,32.74209600562281,10.289782932776477,62.228009463630016,62.86199999999995,63.49599053636989,2.017086749928212,0.8769772359197618,63.218125211012904,0.21852702175379432,62.22,62.835,63.45,104173.0,0.34112806474493496,62.69244070332959
2024-08-13 11:25:00+00:00,63.32,63.33,63.18,63.2,238,63.251,150,-0.14000000000000057,69.20723674801938,0.38216026291189564,-0.00281318250301843,0.3849734454149141,88.3236839944168,91.84261312310115,0.8617938078519183,83.1267654349446,84.26227540277085,-0.14399999999996993,62.85637671670891,39.97756481412864,30.99634626089943,13.073537922115111,62.2788398673949,62.899499999999954,63.52016013260501,1.9734978262309035,0.7420809588162057,63.21617573968156,0.21434652019995212,62.22,62.835,63.45,103935.0,0.33189033961903974,62.70196255727903
2024-08-13 11:30:00+00:00,63.21,63.36,63.19,63.32,420,63.288,292,0.11999999999999744,71.71421312116458,0.37258111647449965,-0.009913863152331559,0.3824949796268312,83.83955701028988,88.70888521295045,0.9083665338645464,85.39325842696542,84.05883832391251,-0.03949999999998255,62.90053131511758,40.128020058259736,30.228757825710307,12.321805175097463,62.29907821584677,62.933499999999945,63.56792178415312,2.016165584794033,0.8046080775078948,63.22805254877933,0.21117891161424138,62.22,62.835,63.45,104355.0,0.3429586381650538,62.71957474625021
2024-08-13 11:35:00+00:00,63.32,63.39,63.32,63.34,492,63.346,243,0.020000000000003126,72.12159613455303,0.3624255901605906,-0.016055511572992454,0.37848110173358307,82.79128279128398,84.98484126532927,0.8920038228735327,89.90574699720833,84.28203445215615,-0.026499999999984425,62.942385475582576,40.37130958701159,30.542748816092846,12.015436957736403,62.33189292189086,62.970499999999944,63.60910707810903,2.02827380474693,0.7893015225372617,63.23443762392874,0.20109470364179557,62.22,62.835,63.45,104847.0,0.30111575985087374,62.740943621540936
2024-08-13 11:40:00+00:00,63.32,63.44,63.31,63.44,350,63.371,191,0.09999999999999432,74.12800422698051,0.3583159830467153,-0.01613209494949419,0.3744480779962095,90.7643467643477,85.7983955219729,0.9066327342134528,93.40488411883616,84.15680956827526,0.06950000000001921,62.9897773350509,40.770685373076844,30.917878533173848,11.446240443070412,62.40680572157499,63.02199999999995,63.63719427842491,1.9523159481608294,0.8397300776839367,63.2527282041256,0.19601651052452415,62.22,62.835,63.45,105197.0,0.3806514918217683,62.75638277833838
2024-08-13 11:45:00+00:00,63.44,63.47,63.35,63.46,382,63.391,245,0.020000000000003126,74.52293004296233,0.3526082739626659,-0.01747184322683487,0.3700801171895008,95.05006105006215,89.535230201897,0.5386565272496924,95.12034289482283,83.6956356017945,0.08600000000001984,63.03456044599844,41.24589799315689,30.6517284962985,10.931458448318281,62.45158972907384,63.06449999999995,63.67741027092607,1.943756855048768,0.8226410281903442,63.26559739761649,0.19058675977277223,62.22,62.845,63.47,105579.0,0.3307555626965411,62.77317614394089
2024-08-13 11:50:00+00:00,63.45,63.5,63.38,63.47,422,63.454,264,0.00999999999999801,74.73062918793731,0.34491581500549984,-0.020131441747200773,0.3650472567527006,97.54090354090455,94.45177045177053,0.570432578038349,95.38702111024084,83.40418473263294,0.08300000000001972,63.076030879712874,41.79342552142878,30.390641284558658,10.426468867097013,62.51203457752992,63.10849999999996,63.704965422469996,1.8902855319649177,0.8030351688309311,63.285299453580265,0.18554484836043117,62.22,62.86,63.5,106001.0,0.3680699188828169,62.791404471674426
2024-08-13 11:55:00+00:00,63.45,63.45,63.31,63.41,322,63.37,235,-0.060000000000002274,70.99103340776125,0.33017197035238866,-0.027900229120249587,0.35807219947263824,92.32497062685844,94.97197840594077,0.28467499604618585,76.91735475712427,76.90098350035302,0.012500000000017053,63.10783746259736,41.595797142346235,28.50014920039988,12.499405440994943,62.61992991094464,63.15499999999996,63.690070089055276,1.6944662783795976,0.7382865396664655,63.29274672370009,0.18372021633468583,62.46,62.980000000000004,63.5,105679.0,0.37241854758510934,62.80345798678423
2024-08-13 12:00:00+00:00,63.41,63.46,63.3,63.42,282,63.382,154,0.010000000000005116,71.24926443066649,0.3156556023722885,-0.03393327768027976,0.3495888800525683,86.74055504244286,92.20214307006768,0.3798670465337217,75.48777370708031,75.16082226771866,0.025000000000034106,63.13756722806428,41.31189797961615,26.710755692551064,12.107033967940724,62.70848175759368,63.19499999999997,63.68151824240626,1.5397365057561232,0.7312349058970461,63.29966219257908,0.18202591516792282,62.54,63.019999999999996,63.5,105961.0,0.37171507392990766,62.81368012454167
2024-08-13 12:05:00+00:00,63.43,63.58,63.42,63.58,413,63.5,208,0.1599999999999966,75.072717465106,0.31344869751754345,-0.028912146028019836,0.3423608435455633,88.27901658090447,89.11484741673432,0.6331117442228473,116.80616947239606,74.04675028942853,0.18700000000002603,63.179703682534345,41.56310123626855,29.769048946236623,11.34026155645812,62.79307589906358,63.240999999999964,63.68892410093635,1.4165623596602948,0.8784123239755979,63.31187168228131,0.18045263551307095,62.54,63.06,63.58,106374.0,0.3986548379659468,62.831327460146234
2024-08-13 12:10:00+00:00,63.58,63.65,63.5,63.55,436,63.599,292,-0.030000000000001137,73.10950810104731,0.30575441368527834,-0.02928514388822795,0.3350395575735063,88.09144072302088,87.70367078212179,0.5378895744344137,126.42372939678353,83.5563017195298,0.15100000000003178,63.214969998483454,42.06304978025013,30.784577869989178,10.658723850727092,62.87465531848143,63.28099999999996,63.687344681518496,1.2842549312385494,0.8309997795403224,63.32714416136781,0.1782774472621372,62.7,63.175,63.65,105938.0,0.3395830783524776,62.8500523692715
2024-08-13 12:15:00+00:00,63.57,63.57,63.43,63.47,396,63.504,270,-0.0799999999999983,68.0025412549756,0.28985998146699643,-0.03614366088520787,0.3260036423522043,83.62573099415319,86.66539609935857,0.09462229932186705,90.74636158455817,76.44457196120273,0.06900000000003104,63.23925857005646,41.80645597672374,29.030903980198527,12.899838510976538,62.97301058381366,63.315499999999965,63.65798941618627,1.0818501510255905,0.7255544152581799,63.34279954101266,0.1755433438862703,62.77,63.21,63.65,105542.0,0.3357537690400836,62.864518590402255
2024-08-13 12:20:00+00:00,63.45,63.53,63.4,63.44,497,63.438,251,-0.030000000000001137,66.13681299010075,0.2717106686866728,-0.04343437893242519,0.315145047619098,69.0423976608197,80.25318979266365,0.1578781180928246,71.07976125881996,74.59066863349231,0.041000000000032344,63.25837680147965,41.267524409957865,27.466261273425193,13.448340243929312,63.06569081905992,63.34399999999997,63.62230918094003,0.87872310223559,0.6724700559208323,63.346823800051446,0.172290247894394,62.85,63.25,63.65,105045.0,0.30253582946383456,62.88085484318624
2024-08-13 12:25:00+00:00,63.47,63.52,63.41,63.43,133,63.459,88,-0.00999999999999801,65.49179243639927,0.25359698296207256,-0.04923845172562036,0.3028354346876929,59.28751399776147,70.65188088424385,0.36392405063290223,64.80920654149314,70.23750696227535,0.0425000000000324,63.27472186800539,40.76708795510384,26.18048241145525,12.818782713616502,63.098848891831125,63.35949999999998,63.62015110816884,0.8227688292011716,0.6352382510385199,63.34924964402015,0.16784094447336634,62.97,63.31,63.65,104912.0,0.2357811589212447,62.885050326941446
2024-08-13 12:30:00+00:00,63.42,63.42,63.17,63.25,846,63.261,535,-0.17999999999999972,55.07887267774399,0.22215638038055374,-0.06454324344571133,0.28669962382626507,42.03605200945727,56.78865455601187,-0.11054958938724324,-50.937587461517985,56.81671775345425,-0.12599999999996214,63.27236740438583,38.19262978695077,23.39296635792868,21.282210090105725,63.12631049108886,63.36649999999999,63.60668950891112,0.7580961830340299,0.2574831629238787,63.34262120143152,0.17442373415384002,63.06,63.355000000000004,63.65,104066.0,0.17469718305937446,62.90264153592363
2024-08-13 12:35:00+00:00,63.24,63.31,63.12,63.31,784,63.192,462,0.060000000000002274,57.50433061934807,0.1997780577838597,-0.06953725283392431,0.269315310617784,35.2357375440489,45.5197678504216,-0.0473634354278496,-76.51775486827032,51.803811165791835,-0.04499999999995907,63.27595146111099,35.478953799893006,21.584360801354595,21.671376624323997,63.13696413509848,63.37049999999998,63.604035864901476,0.7370491471631054,0.37046957428681393,63.34121143380757,0.1755363245714232,63.06,63.355000000000004,63.65,104850.0,0.2337424009446706,62.91627869349782
2024-08-13 12:40:00+00:00,63.3,63.35,63.22,63.25,572,63.299,350,-0.060000000000002274,54.344365371529136,0.17518218614503667,-0.0753064995781979,0.25048868572323457,25.681341719079114,34.31771042419415,-0.29949558638082685,-66.42246642246353,52.95880507128638,-0.08849999999995362,63.27347989338614,33.20911350117118,22.07940510004336,20.50333706795228,63.15008930308567,63.37399999999998,63.59791069691429,0.7066326787462035,0.22310389430069125,63.33507729984443,0.17228372995917887,63.08,63.364999999999995,63.65,104278.0,0.16653086765608063,62.92631482391482
2024-08-13 12:45:00+00:00,63.25,63.46,63.25,63.44,508,63.342,248,0.18999999999999773,61.54990072591479,0.16907223330954935,-0.06513316193094817,0.23420539524049752,40.25157232704563,33.72288386339027,-0.031515915537350114,7.712604018669002,53.07937658716568,0.1155000000000399,63.28933895115889,31.812713040841775,24.677010859447204,18.74568469591426,63.18010872373772,63.38699999999998,63.59389127626224,0.6527877207069643,0.6280865992939069,63.33586814055981,0.174977749247809,63.08,63.364999999999995,63.65,104786.0,0.21807978361638788,62.93744558442803
2024-08-13 12:50:00+00:00,63.47,63.5,63.37,63.42,203,63.413,131,-0.01999999999999602,60.468070629818826,0.16076304253177653,-0.0587538821669768,0.21951692469875334,47.169811320756274,37.70090845562606,-0.07877737513785066,39.80782429650667,51.966841323150305,0.11900000000004951,63.30178286057233,30.756084028339455,25.006359655967636,17.732282555811366,63.2069350499426,63.39749999999998,63.58806495005736,0.6011749676481842,0.5590349904146787,63.33621832519848,0.1717650528729657,63.12,63.385,63.65,104583.0,0.19097109818359886,62.942193153221595
2024-08-13 12:55:00+00:00,63.41,63.48,63.34,63.36,295,63.401,192,-0.060000000000002274,57.21886724943883,0.14763461052603333,-0.05750585133817601,0.20514046186420934,54.08805031446692,47.169811320755336,-0.07885191610155218,3.6542739116545397,46.45161321978614,0.07800000000003848,63.30732735004163,29.5201798317501,23.531024434221752,17.950357687047994,63.20384561161869,63.39499999999997,63.586154388381246,0.6030582486987252,0.4084509639136381,63.33768697479418,0.16949612052489624,63.12,63.385,63.65,104288.0,0.11502722149056833,62.948424954735586
2024-08-13 13:00:00+00:00,63.35,63.38,63.24,63.3,252,63.309,119,-0.060000000000002274,54.08887394712261,0.13088003148420313,-0.05940834430400496,0.1902883757882081,45.28301886792602,48.84696016771546,-0.18921475875118832,-73.43083485680465,40.67357343178793,0.03400000000003445,63.306629507180524,27.573378412694982,22.125257710060385,21.145199184730128,63.19877332779857,63.39299999999997,63.587226672201375,0.6127700919704151,0.2605890093623724,63.33503575148033,0.16738925477311797,63.12,63.385,63.65,104036.0,0.13424428304732144,62.95260289398988
2024-08-13 13:05:00+00:00,63.3,63.35,63.27,63.32,174,63.306,126,0.020000000000003126,54.97305272104186,0.1178571558077337,-0.057944975984379504,0.1758021317921132,38.99371069182531,46.121593291405134,-0.40893362692669966,-75.51766138855847,44.71650892791045,0.06950000000003342,63.307902887449046,25.765634237858087,21.34069507786904,20.395389471867944,63.22237610525081,63.398999999999965,63.57562389474912,0.5571819579146546,0.2763609501642963,63.33446156080789,0.16114716514646657,63.12,63.385,63.65,104210.0,0.1619524340985908,62.95548449790346
2024-08-13 13:10:00+00:00,63.32,63.36,63.26,63.36,194,63.301,111,0.03999999999999915,56.766375501307124,0.10950182978420742,-0.053040241606324645,0.16254207139053206,38.99371069182531,41.09014675052459,-0.29897718332021483,-66.26506024097549,43.861202812470985,0.11800000000003763,63.3128645172158,24.004414248991083,20.36841537249799,19.921776678280832,63.22711497995234,63.40099999999997,63.574885020047596,0.5485245344635824,0.38210600318320026,63.33491557750464,0.15677951049314762,63.12,63.385,63.65,104404.0,0.1629895658639361,62.95876122436597
2024-08-13 13:15:00+00:00,63.35,63.36,63.27,63.3,221,63.313,165,-0.060000000000002274,53.33495577775834,0.09692142529529235,-0.05249651687619178,0.14941794217148413,38.99371069182531,38.993710691824354,-0.2678430754687322,-78.39326206675415,37.88539603687197,0.05550000000003763,63.31163932510001,22.368995687900295,19.5070233282388,19.07927324223299,63.22147253677985,63.398999999999965,63.57652746322008,0.5600323765993663,0.22116990181621005,63.33391966453838,0.1520095454579225,63.12,63.385,63.65,104183.0,0.18659808559051827,62.962258263128646
2024-08-13 13:20:00+00:00,63.3,63.32,63.19,63.21,409,63.265,138,-0.0899999999999963,48.5902652601152,0.07878097818522889,-0.05650957118900418,0.13529054937423307,33.081761006290776,37.02306079664618,-0.3625472887767933,-124.31099506819504,30.1074860467427,-0.032499999999963336,63.3019593893762,21.37778946633387,18.302957032447267,21.700056368080343,63.19309063757974,63.38749999999997,63.58190936242019,0.6133996842286696,0.043489064028992434,63.33265530718159,0.15043743506807106,63.12,63.385,63.65,103774.0,0.10338362580448969,62.967283317113456
2024-08-13 13:25:00+00:00,63.2,63.27,63.19,63.23,130,63.251,81,0.01999999999999602,49.661943866008386,0.06526602984332897,-0.05601961562472328,0.12128564546805225,26.930510814543354,33.00199417088553,-0.31530821377897533,-114.81332798074376,31.649515970655408,-0.01599999999996271,63.295106114197516,20.45738368916505,17.58367316900839,20.847270648614156,63.173081296572406,63.37599999999996,63.57891870342752,0.6403645021066545,0.140250017534514,63.33057915188545,0.14540618970606636,63.12,63.385,63.65,103904.0,0.06435563012674113,62.968785479709126
2024-08-13 13:30:00+00:00,63.23,63.25,63.05,63.05,189,63.147,99,-0.17999999999999972,41.314573799767125,0.039574648323679185,-0.06536879771549844,0.10494344603917763,15.609756097562263,25.207342639464514,-0.3162055335968472,-173.67149758455412,33.646411297136524,-0.18849999999995504,63.271762674750136,20.65884230006793,15.901250790431366,25.550249999632957,63.112306777593766,63.35499999999996,63.59769322240616,0.7661375500156132,-0.12836530203856616,63.31608811175984,0.1493057475842047,63.05,63.349999999999994,63.65,103715.0,0.011295385063278922,62.97000465285351
2024-08-13 13:35:00+00:00,63.06,63.09,62.96,63.08,410,63.016,160,0.030000000000001137,43.03319916311378,0.021388242308873373,-0.06684416298424341,0.08823240529311678,16.350496838302647,19.63025458346847,-0.36329173906176626,-189.10563905768078,31.861714169045047,-0.15299999999994895,63.25349956286917,21.397257346266816,14.903091525523067,28.29217989817881,63.069555767481496,63.338499999999954,63.60744423251841,0.8492282972235131,0.019417097032904646,63.27074125606781,0.14792676561390453,62.96,63.305,63.65,104125.0,0.03960816870128042,62.97129305049639
2024-08-13 13:40:00+00:00,63.07,63.14,63.05,63.14,151,63.09,87,0.060000000000002274,46.41324867337708,0.01168221774104694,-0.061240150041655866,0.07292236778270281,18.518518518519574,16.826257151460542,-0.17391304347825765,-129.82827214585146,40.148522615954334,-0.09649999999995629,63.242690080691155,21.551688121545016,16.720595056566648,27.027283954162254,63.04503801652843,63.32449999999996,63.603961983471486,0.8826346310559986,0.16990143398385604,63.255941081538396,0.14378913949862587,62.96,63.305,63.65,104276.0,0.041713904192733194,62.97218484771069
2024-08-13 13:45:00+00:00,63.13,63.14,62.91,63.11,379,63.013,169,-0.030000000000001137,44.97630516866066,0.0015514894586630135,-0.057096702659231835,0.05864819211789485,29.817953546768262,21.562322967862542,-0.5201765447667039,-147.89397782087815,44.138182579294835,-0.12899999999995515,63.23005293014914,22.493206917611328,14.888645209167278,30.735128189733857,63.03260476866169,63.30099999999995,63.56939523133821,0.8479968131254189,0.14418145760713227,63.24102801972211,0.14994705810586714,62.91,63.28,63.65,103897.0,0.023403374526367354,62.97347356658985
2024-08-13 13:50:00+00:00,63.12,63.19,63.07,63.17,142,63.111,98,0.060000000000002274,48.41605573986355,-0.0016170468247835856,-0.04821219115414275,0.04659514432935916,37.099811676084364,28.478761247123117,-0.39419741406496733,-85.68443051202178,37.56213631577818,-0.0714999999999506,63.224333603468274,22.85521661011584,16.44151058411673,28.952789026393365,63.033758182000525,63.28199999999996,63.530241817999396,0.7845574349718265,0.27441351158608185,63.23826607928987,0.14780798252687646,62.91,63.239999999999995,63.57,104039.0,0.05926112210963581,62.97447827716916
2024-08-13 13:55:00+00:00,63.16,63.19,63.11,63.15,178,63.15,127,-0.020000000000003126,47.35340190272045,-0.005676531983326072,-0.041817341050148185,0.03614080906682211,39.54802259887159,35.48859594057379,-0.33143939393939226,-72.87971622058224,31.340301389967674,-0.09149999999995373,63.21725421266177,23.191368467441457,15.784344275178535,27.7955475794717,63.027219765888,63.26599999999996,63.50478023411193,0.7548453643725348,0.2570988226237104,63.23326561569877,0.142964555203528,62.91,63.22,63.53,103861.0,0.08665473397917114,62.975770105437256
2024-08-13 14:00:00+00:00,63.12,63.15,63.06,63.13,176,63.104,106,-0.01999999999999602,46.25996828426422,-0.010387792070694957,-0.037222880910013655,0.026835088839318698,41.114084646646646,39.25397297386658,-0.2685624012638166,-87.24279835391876,25.43188510266955,-0.11399999999994748,63.20894428764637,23.804352174312285,15.055289929286378,29.07773923115722,63.01876955270838,63.25049999999997,63.482230447291556,0.7327387049638799,0.23999963878648703,63.22350189518795,0.13918137268899003,62.91,63.215,63.52,103685.0,0.1365677175182471,62.97676395331336
2024-08-13 14:05:00+00:00,63.14,63.29,63.14,63.26,261,63.231,147,0.12999999999999545,53.7376498859376,-0.0035902004916223973,-0.024340231464752875,0.020750030973130478,51.24751414538406,43.96987379696648,-0.09475679090334976,-3.374307061957021,33.70023569918986,0.01150000000005491,63.21380673644195,22.969505396383525,20.941042811118862,26.71532536670946,63.02524207003142,63.24199999999996,63.458757929968506,0.6854872710178185,0.5415209722722678,63.22388274314254,0.14066841749691908,62.91,63.205,63.5,103946.0,0.17112991952535467,62.97944832534589
2024-08-13 14:10:00+00:00,63.26,63.35,63.24,63.3,313,63.317,139,0.03999999999999915,55.77667136785466,0.0049673450531457775,-0.01262614873598776,0.017593493789133538,66.57708100037446,52.97955993080077,-0.09469696969697239,43.87065925525815,42.50634958230691,0.049500000000051614,63.222015618685575,21.678449417531386,22.847735671986353,25.199514866732546,63.0262822184042,63.24449999999996,63.46271778159572,0.6900767073682667,0.6271665388452368,63.225743920600884,0.13847781624713912,62.91,63.205,63.5,104259.0,0.24253655015345524,62.9834302519885
2024-08-13 14:15:00+00:00,63.31,63.33,63.18,63.27,200,63.272,139,-0.02999999999999403,53.85932334522319,0.009222204439467419,-0.006697031479732895,0.015919235919200313,80.37825059101772,66.06761524559113,-0.04739336492890489,16.98438149532976,36.97798389252592,0.010500000000057241,63.22658555976314,20.920276718708152,21.090408246032496,26.33789018827509,63.025993648587566,63.242499999999964,63.45900635141236,0.6846862518477249,0.5635085294741706,63.22622868445976,0.13930082937234337,62.91,63.205,63.5,104059.0,0.1300932694533746,62.98563092633114
2024-08-13 14:20:00+00:00,63.28,63.35,63.27,63.32,151,63.312,103,0.04999999999999716,56.540738921511256,0.01643929137245692,0.0004160443626052869,0.016023247009851634,85.9259259259274,77.62708583910558,0.17402309761114232,52.55491464195321,36.1567482573119,0.054000000000051784,63.23548217311903,20.03573155298237,21.25581390309545,25.223595830605213,63.02687446474094,63.24599999999996,63.46512553525898,0.6929308897290507,0.6688529817224836,63.24202490808304,0.1350650558457473,62.91,63.205,63.5,104210.0,0.21123574644685678,62.987587861530756
2024-08-13 14:25:00+00:00,63.32,63.33,63.27,63.29,118,63.296,97,-0.030000000000001137,54.494443537226445,0.01951319946670793,0.002791961965485038,0.016721237501222893,85.82491582491731,84.04303078061986,0.09489166534872862,45.8052366198816,37.32077895658969,0.01650000000005747,63.24067434710769,19.21436818480843,20.553469636769083,24.39014630999291,63.036879068034274,63.23849999999995,63.44012093196563,0.6376524805796413,0.6277149140665955,63.24736279354283,0.1297032661424793,62.91,63.205,63.5,104092.0,0.13024377824247532,62.98902351335747
2024-08-13 14:30:00+00:00,63.28,63.31,63.23,63.31,140,63.281,107,0.020000000000003126,55.646899278381525,0.02329460097112701,0.005258690775923294,0.018035910195203717,89.46127946128074,87.07070707070754,0.4123711340206171,44.28859016819033,40.740376811624536,0.028000000000055536,63.24727679024029,18.779223749941735,19.62247023648333,25.550182004606395,63.0460133689014,63.23299999999995,63.419986631098496,0.5914210336329093,0.7058970728219423,63.25309735633919,0.1261530328465883,62.91,63.19499999999999,63.48,104232.0,0.17375292655285748,62.99063654870029
2024-08-13 14:35:00+00:00,63.33,63.46,63.32,63.43,228,63.387,134,0.11999999999999744,61.88425080218673,0.03556442151195682,0.014022809053402484,0.02154161245855434,90.60606060606175,88.63075196408566,0.554850982878885,136.85163626956725,46.951780792834924,0.1475000000000506,63.2646790006936,17.861102360149335,26.358057208466803,23.409092653535698,63.03787724146987,63.23649999999996,63.43512275853004,0.6281902335837227,0.9871043012191716,63.286582580432196,0.12785638764326046,62.91,63.185,63.46,104460.0,0.25360832648017545,62.994287598944595
2024-08-13 14:40:00+00:00,63.43,63.44,63.33,63.35,173,63.377,128,-0.0799999999999983,56.20911325099788,0.03839046983868144,0.01347908590410168,0.02491138393457976,88.48484848484982,89.51739618406316,0.3325942350332678,107.96526991317948,47.18927965546138,0.06250000000005684,63.27280481015135,17.008561069627824,24.721957531675866,21.956041367490375,63.0360320217234,63.238999999999955,63.44196797827651,0.6419076148470224,0.7734421482210453,63.29104390273733,0.12658093138302753,62.91,63.185,63.46,104287.0,0.241144445618071,62.996815057493414
2024-08-13 14:45:00+00:00,63.34,63.37,63.27,63.37,140,63.325,106,0.01999999999999602,57.26425836400328,0.04176255362926895,0.013480935755751353,0.028281617873517597,86.06060606060714,88.38383838383862,0.4119790841387916,78.46794752222966,51.797536420412904,0.08100000000005281,63.28206149489884,15.918607520306702,23.305674544839537,24.135521341682935,63.03343510577866,63.24149999999995,63.44956489422125,0.65800113603028,0.8087978884688124,63.29862359270292,0.1246822934270966,62.91,63.185,63.46,104427.0,0.26547605406590324,62.99863906459651
2024-08-13 14:50:00+00:00,63.36,63.42,63.35,63.36,123,63.37,90,-0.00999999999999801,56.530811993931984,0.04313085228423574,0.011879387528574516,0.03125146475566123,81.81818181818291,85.45454545454567,0.3007756846604259,103.83309073265639,51.31193362288049,0.06800000000006179,63.28948420967038,15.100341797866383,25.297905261166836,23.136339453534323,63.03343510577866,63.24149999999995,63.44956489422125,0.65800113603028,0.7847669243856495,63.30513950017767,0.12077641532516115,62.91,63.185,63.46,104304.0,0.2033285249972668,63.000413232600735
2024-08-13 14:55:00+00:00,63.35,63.39,63.32,63.35,157,63.354,106,-0.00999999999999801,55.76167235040618,0.042913640663094554,0.00932974072594666,0.033583899937147894,79.31818181818284,82.39898989899001,0.3167062549485289,83.49664469386295,55.83685369811441,0.06100000000005679,63.2952476182732,14.057336332187845,24.21817811323965,23.978033127140506,63.03201886827022,63.24399999999995,63.45598113172968,0.6703596601408174,0.7500222522993198,63.306875113696755,0.11714952851622108,62.91,63.185,63.46,104147.0,0.2187438610908164,63.00251482394589
2024-08-13 15:00:00+00:00,63.35,63.37,63.28,63.3,178,63.33,126,-0.05000000000000426,51.95535514091832,0.03826581229139947,0.0037455298834012593,0.03452028240799821,71.43939393939478,77.52525252525255,0.26928560114050093,52.69186712485779,49.4489243434522,0.007500000000057128,63.2957002260567,13.388629106127214,22.8668378280809,25.120030100504213,63.035777175153726,63.24849999999994,63.46122282484616,0.6726572957341838,0.621049539552901,63.306846497198535,0.11521027647934788,62.91,63.185,63.46,103969.0,0.27838185681773275,63.004621557472774
2024-08-13 15:05:00+00:00,63.27,63.31,63.23,63.27,153,63.279,102,-0.02999999999999403,49.760577467099715,0.03179511129030743,-0.002180136894152626,0.03397524818446006,61.66666666666767,70.80808080808082,0.015807777426490865,19.12568306011327,42.862220149635256,-0.0014999999999432134,63.29325258547988,13.210468792614138,21.707360060138956,27.01540559538711,63.037758372174956,63.250499999999946,63.463241627824935,0.6726954816957647,0.5458302406525232,63.30669312988449,0.11269525673082341,62.91,63.185,63.46,103816.0,0.2767649924978445,63.006142493257414
2024-08-13 15:10:00+00:00,63.26,63.29,63.21,63.23,118,63.251,82,-0.04000000000000625,46.91484590849598,0.0231722531123566,-0.008642396057682765,0.031814649170039365,46.8750000000006,59.993686868686744,-0.11058451816745585,-3.7037037036949902,43.8683055371167,-0.03149999999994435,63.28722852971989,13.218504490836752,20.58338225152339,26.91105061356049,63.06720075348657,63.259499999999946,63.451799246513325,0.6079695429568017,0.42329663133158296,63.30372593973779,0.11035988125005018,62.91,63.185,63.46,103698.0,0.3152454024920169,63.00718629571617
2024-08-13 15:15:00+00:00,63.22,63.24,63.14,63.21,466,63.198,211,-0.01999999999999602,45.51331814582012,0.01455693968960503,-0.013806167584347467,0.028363107273952498,34.166666666667645,47.569444444444365,-0.09483167377905,-48.95489548954388,30.68361933630503,-0.017999999999950944,63.27987343165133,13.802742285717075,19.24216434573415,29.718736432758693,63.09034123930067,63.26599999999995,63.44165876069923,0.555302249863365,0.3406000367501802,63.30052003362009,0.10961988973218954,62.91,63.185,63.46,103232.0,0.27008017575879767,63.01042302052786
2024-08-13 15:20:00+00:00,63.22,63.3,63.16,63.29,174,63.233,117,0.0799999999999983,51.72562304721553,0.01402292558699969,-0.011472145349562247,0.025495070936561937,32.291666666667346,37.77777777777758,-0.04737839545168043,-11.921137093074963,26.855016710563735,0.10100000000004883,63.280837866732156,13.658616026396365,21.35460733178244,27.060290806764186,63.1074548247814,63.27349999999994,63.439545175218484,0.5248490291150086,0.5496852738368965,63.30043349718137,0.11178989760846177,62.91,63.185,63.46,103406.0,0.2680466609151509,63.011941429299924
2024-08-13 15:25:00+00:00,63.31,63.31,63.21,63.28,260,63.263,164,-0.00999999999999801,50.94372913646099,0.012647012252053003,-0.010278446947607149,0.02292545919966015,37.50000000000112,34.65277777777776,-0.015800284405120824,-7.6086956521718045,36.30735640128969,0.1435000000000457,63.28075806990052,13.412891880503818,20.6235935954566,25.31813947464764,63.13386492578422,63.28199999999995,63.43013507421567,0.46817443891066457,0.4932494042665646,63.29830722276083,0.11094776206500032,63.06,63.260000000000005,63.46,103146.0,0.23057384144678877,63.01433114430733
2024-08-13 15:30:00+00:00,63.27,63.29,63.14,63.18,271,63.217,193,-0.10000000000000142,43.8116466117139,0.003447684001010032,-0.015582220158920097,0.01902990415993013,34.375000000001,34.72222222222221,-0.2053388090349162,-83.80952380951476,29.101412446787833,0.09750000000003922,63.27116206324333,13.797456192529989,18.68080742338533,27.32921592603197,63.135820075642364,63.28249999999995,63.429179924357534,0.46357183852592754,0.15059976527507304,63.28453582227821,0.1137372076317859,63.06,63.260000000000005,63.46,102875.0,0.16750763760566245,63.01616139598594
2024-08-13 15:35:00+00:00,63.18,63.25,63.1,63.25,454,63.186,305,0.07000000000000028,49.175551017755645,0.0017849888299465988,-0.013795932263986824,0.015580921093933423,32.638888888889944,34.837962962963076,-0.28377739240107447,-94.52736318409781,25.884976164014116,0.23100000000003718,63.26914662864873,14.476653841216132,16.960219703600647,27.268192111933345,63.152908023219815,63.287499999999945,63.422091976780074,0.42533510339365355,0.3606900615584056,63.28260318983716,0.11632740708665823,63.06,63.260000000000005,63.46,103329.0,0.2633628073331798,63.019096194193416
2024-08-13 15:40:00+00:00,63.25,63.27,63.12,63.16,372,63.184,241,-0.09000000000000341,43.43441479751359,-0.006717521504420176,-0.017838754078682878,0.011121232574262703,23.611111111111683,30.20833333333326,-0.29992107340174323,-126.53927813163902,24.050792564689853,0.20500000000003382,63.25875171163456,14.851617651029194,16.63293385838126,24.807543392380335,63.16095313275955,63.288999999999945,63.41704686724034,0.40464177737171647,-0.0037218120993383528,63.271169864736564,0.11873259229475448,63.1,63.28,63.46,102957.0,0.19077923699270985,63.02121678062777
2024-08-13 15:45:00+00:00,63.16,63.33,63.12,63.32,471,63.206,304,0.1600000000000037,53.768047255960774,-0.0005389467349985466,-0.009328143447409,0.008789196712410453,41.01307189542562,32.421023965141465,-0.07890168849612467,-35.683202785046575,29.297884341702552,0.4320000000000377,63.26458488195508,14.46640769044111,18.062674380268653,21.836620266049298,63.16399999916676,63.29199999999994,63.42000000083311,0.40447450177961053,0.6093749992883029,63.271585932161294,0.12525169284512921,63.1,63.28,63.46,103428.0,0.24002370424044173,63.02500398424516
2024-08-13 15:50:00+00:00,63.33,63.4,63.21,63.24,1228,63.301,664,-0.0799999999999983,48.95265504921113,-0.0020738075653952137,-0.008690403422244534,0.006616595856849319,41.70751633987022,35.443899782134885,-0.18939393939393367,-9.411162063047608e-12,49.43797868847536,0.4110000000000369,63.262243464626025,13.517952254462163,20.025027567271856,19.554806634971534,63.1590923396766,63.288999999999945,63.41890766032329,0.41052208226815856,0.31140450117422275,63.27114875662965,0.12987657192761984,63.1,63.28,63.46,102200.0,0.044815316590164724,63.035401507702396
2024-08-13 15:55:00+00:00,63.24,63.4,63.18,63.34,2901,63.297,1576,0.10000000000000142,54.444778159368425,0.004724507254849186,-0.0015136708816001062,0.0062381781364492924,61.15196078431529,47.95751633986942,-0.0157853196527169,27.686222808175085,70.41600405318373,0.566000000000038,63.269648848947355,12.778054179854701,17.71654056092799,18.87252798570757,63.16106560490879,63.29249999999994,63.42393439509109,0.41532375902720853,0.6806985149021412,63.27215209528983,0.1363139596470755,63.1,63.28,63.46,105101.0,0.18468846708876638,63.05895483523391
2024-08-14 09:30:00+00:00,63.46,63.6,62.86,62.9,1495,63.329,357,-0.44000000000000483,36.06079084045125,-0.025102733353286055,-0.025072729191788278,-3.0004161497777966e-05,41.38513513513654,48.08153741977306,-0.6319115323854652,-182.45614035088744,57.91786347530713,0.17850000000002808,63.23444419666666,14.376762980481447,12.497665240438367,26.05156635173778,63.05662561760185,63.271499999999946,63.48637438239804,0.67921380842273,-0.3644585637753616,63.2511944673438,0.17943439110085596,62.86,63.230000000000004,63.6,103606.0,0.016356899713954324,63.120000000000005
2024-08-14 09:35:00+00:00,62.85,63.36,62.77,63.09,499,63.087,285,0.19000000000000483,44.7382697298719,-0.03302888786560487,-0.026399106963285675,-0.006629780902319197,39.65320742429315,47.39676778124738,-0.2844950213371278,-194.3669119512952,55.736759912915424,0.44100000000003803,63.22068760650793,16.282650446076122,9.974739180894447,23.871890200716255,63.03282774498283,63.26149999999994,63.49017225501705,0.7229428800047719,0.12500916434504433,63.24890191887936,0.20876050602222312,62.77,63.185,63.6,104105.0,0.023895094907989158,63.10832163156136
2024-08-14 09:40:00+00:00,63.09,63.11,62.59,62.64,964,62.891,496,-0.45000000000000284,33.234128662904425,-0.07475987629701564,-0.054504076315757155,-0.020255799981258486,16.30337244079453,32.44723833340712,-0.9331013759291462,-332.73012426109125,51.315662738310444,0.04750000000002785,63.16538402493575,18.742225264648443,8.370828762734536,25.599414330082467,62.87503541224844,63.22799999999995,63.58096458775147,1.1164818996378671,-0.3329447491399614,63.19551181150897,0.23099189844920692,62.59,63.095,63.6,103141.0,-0.06278434553723848,63.001322965967994
2024-08-14 09:45:00+00:00,62.67,63.0,62.63,62.65,721,62.793,299,0.00999999999999801,33.642483129877974,-0.10580540995356813,-0.06843968797784772,-0.03736572197572041,16.481768658794596,24.146116174626474,-0.8859357696566983,-260.9329446064192,48.53516741014111,0.10550000000002768,63.11629983208472,21.026116167608457,7.4525650942232575,22.791208263422646,62.76810096197667,63.18899999999995,63.60989903802323,1.3321908497468846,-0.14029607020643833,63.14995439248883,0.24092104855997767,62.59,63.095,63.6,103862.0,-0.12837783254818633,62.95402917459455
2024-08-14 09:50:00+00:00,62.69,62.78,62.3,62.3,663,62.484,265,-0.3500000000000014,27.33973658400139,-0.15684330202120123,-0.09558206403638465,-0.06126123798481657,3.630363036304599,12.138501378630293,-1.5642281561068172,-289.56506790441836,46.148625783817856,-0.20149999999998158,63.03855699093379,24.056403224099395,6.462183765232274,28.89873347969664,62.57168941210051,63.136499999999955,63.7013105878994,1.7891729440163604,-0.2405137385180216,63.05304942169662,0.25799811651997956,62.3,62.95,63.6,103199.0,-0.16987545729077524,62.878593582066635
2024-08-14 09:55:00+00:00,62.32,62.44,62.24,62.29,575,62.331,284,-0.00999999999999801,27.183041099867733,-0.19584058723634,-0.10766347940121876,-0.08817710783512125,3.2056882158814015,7.772606636992584,-1.5644753476611872,-243.25228354560898,45.72566299216991,-0.17499999999997584,62.967265848940094,26.995957672204444,6.098524323100804,28.960707261774097,62.41935974318912,63.08249999999996,63.7456402568108,2.102453950971638,-0.09753573385156399,62.94745714908784,0.25385539391140927,62.24,62.92,63.6,102624.0,-0.19875760840394546,62.813660768761444
2024-08-14 10:00:00+00:00,62.28,62.31,62.06,62.09,456,62.209,229,-0.19999999999999574,24.196127268784846,-0.2401166302141604,-0.12155161790323132,-0.11856501231092909,1.874840845430251,2.9036306992044683,-1.725229503007275,-215.5448717948691,43.074506500515874,-0.33749999999997016,62.88371672046961,30.06009813957533,5.669065310764375,31.991540816213178,62.24103084881122,63.01899999999996,63.796969151188705,2.4689987184460005,-0.09706737637375541,62.818182073178654,0.2535800086320229,62.06,62.83,63.6,102168.0,-0.21406586011707518,62.75761957937837
2024-08-14 10:05:00+00:00,62.1,62.27,61.93,62.07,758,62.052,371,-0.020000000000003126,23.91315349475407,-0.2736649074165669,-0.12407991608451024,-0.14958499133205666,4.669252023074971,3.2499270281279258,-1.8656126482213486,-178.243731160357,39.09508193152277,-0.3224999999999696,62.80621988994869,33.10920448360455,5.139033427110767,32.57530341939641,62.09067367262031,62.95499999999996,63.81932632737961,2.7458544273835317,-0.011959413918923145,62.65194049520454,0.25975286515830726,61.93,62.765,63.6,101410.0,-0.2127516423530479,62.675079106181705
2024-08-14 10:10:00+00:00,62.05,62.07,61.81,61.96,635,61.946,321,-0.10999999999999943,22.363990885337305,-0.30560541055330503,-0.12481633537699871,-0.18078907517630632,6.237057916382057,4.2603835949614774,-1.899936668777702,-165.4604796367258,37.9630369289434,-0.3884999999999792,62.72562751947739,36.10814334732484,4.77163533635644,33.546056139070274,61.9375769362008,62.88799999999996,63.83842306379913,3.0225895681184474,0.011796359249516535,62.49615585371827,0.25977051764699943,61.81,62.705,63.6,100775.0,-0.19120193594725488,62.60671642526357
2024-08-14 10:15:00+00:00,61.96,62.12,61.95,62.09,326,62.065,164,0.13000000000000256,28.277571122384572,-0.3167769681612498,-0.10879031438795478,-0.207986653773295,10.801859967217629,7.2360566355572695,-1.9425142135186313,-124.87060041407878,41.05370172582626,-0.23949999999997118,62.66509156524145,38.42759003422569,5.952577607670378,31.938274169406778,61.83524147792507,62.828999999999965,63.822758522074864,3.1633752632539087,0.12817928924172586,62.41073795240234,0.2533583378150705,61.81,62.705,63.6,101101.0,-0.17352835650280862,62.58127890580936
2024-08-14 10:20:00+00:00,62.09,62.21,61.99,62.13,501,62.111,295,0.03999999999999915,30.043275844806296,-0.3187287358807396,-0.08859366568595567,-0.2301350701947839,13.966480446928598,10.335132776841812,-1.755218216318788,-101.64919379559528,44.7074878423162,-0.17149999999997334,62.614130463789884,39.77139559333365,8.141302881791251,29.938529306879598,61.75369808380277,62.773999999999965,63.79430191619716,3.250714997282947,0.18440713980022838,62.37197744212587,0.2509755993997082,61.81,62.705,63.6,101602.0,-0.1550577628328329,62.550183063347816
2024-08-14 10:25:00+00:00,62.11,62.18,62.06,62.16,363,62.107,208,0.02999999999999403,31.40719183167607,-0.3142324999244366,-0.06727794378372215,-0.24695455614071443,17.69087523277582,14.153071882306401,-1.8629617934954323,-86.92986179897193,44.18000152983234,-0.13949999999996976,62.57087994342894,41.01921504107676,7.852491779529829,28.876465927743485,61.688363513280045,62.72149999999997,63.754636486719896,3.294361540205276,0.22825468502101612,62.32327389639076,0.241620199442586,61.81,62.705,63.6,101965.0,-0.15224459818257743,62.53116390145802
2024-08-14 10:30:00+00:00,62.18,62.24,61.83,61.84,596,62.056,315,-0.3199999999999932,25.66029709400129,-0.33265587631280624,-0.06856105613767344,-0.2640948201751328,13.035381750466692,14.897579143389422,-1.685214626391085,-96.84058167672981,35.86673503371635,-0.46299999999995833,62.501272329769044,42.68558815770386,6.94585565428183,32.01936996790323,61.582643586695994,62.648999999999965,63.71535641330394,3.404224850529049,0.12067091738428377,62.22129352403157,0.2536473280538301,61.81,62.705,63.6,101369.0,-0.19716998697422966,62.49205565949486
2024-08-14 10:35:00+00:00,61.84,62.15,61.84,62.15,441,61.988,271,0.30999999999999517,37.576747908838556,-0.31856985067619803,-0.04358002440085218,-0.27498982627534585,13.40782122905135,14.711359404097005,-1.4899350134728206,-77.7327935222664,18.02499871957764,-0.16749999999996135,62.467817822171995,44.23293462314331,6.348969769283356,29.267814086000648,61.5463092907162,62.59249999999997,63.63869070928374,3.342862832715648,0.2885184813470038,62.216377511916775,0.2576725189071276,61.81,62.705,63.6,101810.0,-0.17179981899313046,62.4702146113644
2024-08-14 10:40:00+00:00,62.11,62.31,62.11,62.22,319,62.234,195,0.07000000000000028,39.91874384602544,-0.2983193194717231,-0.01866359455710176,-0.2796557249146213,15.70733465489389,14.050179211469695,-0.6704980842911934,-49.92657856093912,24.854385829343357,-0.11149999999996396,62.44421612482228,44.281604219434655,10.498624293854943,27.618803654431165,61.522727520340226,62.54449999999997,63.566272479659716,3.2673455848547692,0.34120731060008974,62.21641621541395,0.2535530532709044,61.81,62.705,63.6,102129.0,-0.16049482116585775,62.46141466208477
2024-08-14 10:45:00+00:00,62.2,62.41,62.2,62.39,297,62.312,137,0.1700000000000017,45.28736707626286,-0.2654926147448933,0.011330488135782413,-0.2768231028806757,30.020470308811635,19.711875397584677,-0.41500399042297964,-28.952409017236032,29.43662417246359,0.032500000000041496,62.43905268436302,43.56368560489006,12.721917835250126,25.96460086563143,61.531009917521665,62.50149999999998,63.47199008247829,3.1054937320810354,0.4425547967913058,62.21842319638963,0.25044212089441076,61.81,62.705,63.6,102426.0,-0.17687018057155562,62.45745585735595
2024-08-14 10:50:00+00:00,62.4,62.45,62.27,62.43,387,62.37,243,0.03999999999999915,46.498755883560875,-0.23355724648604337,0.034612685115705866,-0.26816993160174923,41.055945951582736,28.927916971761807,0.2086677367576284,-17.103625486810525,37.39452419911241,0.044500000000034845,62.4381905239475,42.601928795831,13.219642058000762,24.604306473107126,61.542600953930084,62.464999999999975,63.387399046069866,2.953330812678754,0.4810277340652609,62.2295788429401,0.24541054083052424,61.81,62.705,63.6,102813.0,-0.14417265709193197,62.45458616780046
2024-08-14 10:55:00+00:00,62.42,62.58,62.41,62.57,347,62.514,174,0.14000000000000057,50.61974964518342,-0.19470694660817855,0.058770387994856566,-0.2534773346030351,58.35558013848,43.14399879962385,0.4495103547921042,12.139880413119675,44.755575046933274,0.1505000000000294,62.450743807381066,40.80511140538313,16.419517770345507,23.359570584386933,61.590126128785656,62.427499999999974,63.26487387121429,2.6827083295480945,0.5850874411649484,62.25740349057701,0.24002407362834408,61.81,62.705,63.6,103160.0,-0.15369751861998873,62.45678075348868
2024-08-14 11:00:00+00:00,62.57,62.62,62.48,62.54,807,62.562,292,-0.030000000000001137,49.73568488177592,-0.16444295728383906,0.07122750185535684,-0.2356704591391959,73.52493753005967,57.64548787337319,0.7247543887904495,26.87397034596344,55.71762156940462,0.09400000000002962,62.4592443971543,38.87473287457874,16.941328876978982,22.356495135870965,61.63964211155525,62.39249999999997,63.14535788844469,2.4132961123363326,0.5979600547885201,62.28956736553755,0.23287949694060525,61.81,62.705,63.6,102353.0,-0.10671024677520445,62.46328639760837
2024-08-14 11:05:00+00:00,62.56,62.57,62.41,62.46,389,62.488,257,-0.0799999999999983,47.360310622598995,-0.14523962710340754,0.07234466562863068,-0.21758429273203822,82.90696194476396,71.59582653776694,0.6283228612856462,25.49649473705729,57.27738493479827,-0.010499999999957765,62.45931635933008,37.42445940637574,16.090922851523345,23.430387601697024,61.731725324620655,62.34849999999998,62.965274675379305,1.9784747840904768,0.5903895737381295,62.299852009861205,0.22767381858770513,61.81,62.705,63.6,101964.0,-0.25685909013561387,62.4638498425629
2024-08-14 11:10:00+00:00,62.46,62.58,62.46,62.52,366,62.517,217,0.060000000000002274,49.315483646965724,-0.12375280571301062,0.07506518961522207,-0.1988179953282327,86.00823045267647,80.81337664249908,0.9038089089735246,48.258603668758944,63.67646294927115,0.030500000000053262,62.4650957536796,36.0059866711151,15.788655515593454,22.51744411279988,61.7602733314465,62.329499999999975,62.89872666855345,1.8265080533406377,0.667332286524917,62.31387527097754,0.219982831545726,61.81,62.585,63.36,102330.0,-0.15663003484115356,62.46557608847823
2024-08-14 11:15:00+00:00,62.5,62.54,62.42,62.53,229,62.484,173,0.00999999999999801,49.651140062840064,-0.10471039230784385,0.07528608241631107,-0.17999647472415492,85.59670781893169,84.83730007212309,0.7086487357062188,56.617570249663004,69.25725690935907,0.00600000000004286,62.471277110472016,34.896259756004305,15.152823108463899,22.9530158986018,61.839708921489326,62.301499999999976,62.763291078510626,1.482439679656671,0.7474062521270161,62.326917174451914,0.21284120072103113,61.81,62.46,63.11,102559.0,-0.14615122928563237,62.46616284819516
2024-08-14 11:20:00+00:00,62.54,62.62,62.49,62.6,299,62.548,245,0.07000000000000028,52.04519703113058,-0.08301379613789805,0.0775861428690055,-0.16059993900690356,91.33718810230937,87.64737545797156,0.7564783518429152,86.74264163319042,78.60216552928539,0.06400000000004269,62.48353643328421,33.258940143117364,17.234378865653788,21.922999195032904,61.84327746636651,62.299499999999966,62.755722533633424,1.4646105783624523,0.8293348945379639,62.40405805789324,0.2069239720981,61.81,62.405,63.0,102858.0,-0.05238607708083414,62.468660017694845
2024-08-14 11:25:00+00:00,62.59,62.81,62.59,62.72,733,62.686,187,0.11999999999999744,55.915120584264955,-0.055496362715423686,0.08408286103318391,-0.1395792237486076,92.3911899499617,89.7750286237333,0.9009009009009139,134.01919300865825,80.05583391135445,0.18400000000004013,62.50605677297143,31.25026054113653,22.460624855445307,20.265596949238745,61.83514959634903,62.30299999999996,62.7708504036509,1.5018551390813781,0.945655274363258,62.48272135127954,0.2078579740910928,61.81,62.31,62.81,103591.0,0.029510772740155282,62.4819107296572
2024-08-14 11:30:00+00:00,62.73,62.74,62.58,62.59,176,62.639,145,-0.12999999999999545,51.10373961249153,-0.04367505319393672,0.0767233364437367,-0.12039838963767342,88.61190045638642,90.78009283621822,1.2128072445019455,103.75099760574531,75.865502463149,0.06300000000005213,62.51405136602177,29.320569994545394,21.205031900008645,19.482097607214275,61.833232511724944,62.31749999999996,62.801767488274976,1.5541942095720023,0.7813527715547265,62.494166515324146,0.2044395473703007,61.81,62.31,62.81,103415.0,0.08766318899843019,62.483952181082294
2024-08-14 11:35:00+00:00,62.57,62.58,62.44,62.57,408,62.518,317,-0.020000000000003126,50.38542168614407,-0.03551106364640333,0.06790986079301607,-0.1034209244394194,81.29251700680385,87.43186913771638,0.6757843925985441,63.56968215158903,69.00896906973144,0.049500000000051614,62.519379807353026,27.777211865118204,20.07216913200587,23.427543938991736,61.83518256105735,62.33149999999996,62.827817438942574,1.5925092094450215,0.7402696150553909,62.49781536062218,0.20055100827242248,61.81,62.31,62.81,103007.0,0.16146077059891317,62.48531854545455
2024-08-14 11:40:00+00:00,62.55,62.72,62.55,62.61,366,62.646,245,0.03999999999999915,51.843346089005415,-0.025519207862480187,0.06232137326155138,-0.08784058112403156,77.48088926292279,82.4617689087034,0.6268081002893,84.60033117567173,78.38341347380934,0.10150000000005122,62.52801030189083,26.087560348382173,23.884595999843643,21.993460914190816,61.8600314078235,62.35749999999996,62.85496859217642,1.595537320054398,0.7537848659905694,62.50321329790088,0.19836879339582097,61.81,62.31,62.81,103373.0,0.19044903670098062,62.488983423066024
2024-08-14 11:45:00+00:00,62.62,62.69,62.61,62.63,211,62.642,162,0.020000000000003126,52.59344542524116,-0.015804572044736176,0.057628807263436305,-0.07343337930817248,76.3924538887731,78.38862005283231,0.3846770315755865,82.56880733945079,77.46663099571606,0.13850000000005025,62.53772360647265,24.518598225698714,23.165936542125706,21.33170349137167,61.8928956961196,62.385499999999965,62.87810430388033,1.5792269161275072,0.7481707915197374,62.50525204813811,0.18991387958183364,61.81,62.31,62.81,103584.0,0.20660817883834176,62.491256601754266
2024-08-14 11:50:00+00:00,62.63,62.73,62.62,62.64,381,62.663,231,0.00999999999999801,52.98774674694997,-0.0072155602553962694,0.05297425524222097,-0.06018981549761724,75.26610170855669,76.37981495341658,0.33637674195099443,83.47016967706553,77.73557088928665,0.15500000000005798,62.54746421538002,23.302297168303756,23.72887345106838,20.421817421198845,61.95605744671189,62.41949999999997,62.88294255328805,1.484928758763152,0.7378935624659435,62.509240425485395,0.18420574532598835,61.83,62.32,62.81,103965.0,0.17038702853339238,62.49571412383284
2024-08-14 11:55:00+00:00,62.64,62.66,62.58,62.62,328,62.618,204,-0.020000000000003126,52.05520416172256,-0.0019994905030031873,0.04655225999569124,-0.04855175049869443,70.41055888050506,74.02303815927733,0.07991050023972157,64.97552291944741,71.81984013257858,0.13950000000004792,62.554372385343825,21.89298315118174,22.96177873581509,21.37800556851158,62.00069560949773,62.44599999999997,62.891304390502206,1.4262062918433114,0.6953719789330866,62.516567620191786,0.17676247780270335,61.83,62.32,62.81,103637.0,0.14379060978620103,62.498425334752156
2024-08-14 12:00:00+00:00,62.61,62.66,62.53,62.62,259,62.603,153,0.0,52.05520416172257,0.0021099600494736137,0.040529368438534434,-0.03841940838906082,63.14865411860007,69.60843823588631,0.12791813239525496,55.588370414122515,66.25713415677552,0.14150000000004326,62.5606226343587,20.420122680861937,21.732314498353475,22.292725328819785,62.04391003269363,62.47049999999996,62.897089967306286,1.365732521130222,0.6752268119947196,62.5207617289738,0.17342230081679563,61.83,62.32,62.81,103637.0,0.14350189887309714,62.50020180887
2024-08-14 12:05:00+00:00,62.63,62.66,62.51,62.54,170,62.595,121,-0.0799999999999983,48.1260188134091,-0.0010761964698033921,0.029874569535405942,-0.030950766005209334,49.938271604939025,61.1658282013471,0.1280819724623683,38.808664259924186,61.77534583149465,0.07250000000004064,62.55865857394359,19.191758459807104,20.37658114286824,21.733808947683038,62.0867358007334,62.48949999999995,62.8922641992665,1.2890620000689705,0.5626917686477745,62.52087379576332,0.17174927932988157,61.83,62.32,62.81,103467.0,0.10137856240786368,62.50096906994288
2024-08-14 12:10:00+00:00,62.52,62.6,62.48,62.53,223,62.553,129,-0.00999999999999801,47.64193291529161,-0.00435792939550339,0.021274269287764755,-0.025632198683268145,38.33333333333464,50.47341968562362,0.015994881637881875,14.475510608767452,51.95024233119803,0.07800000000003848,62.55592918594896,18.264880015651666,19.337286923766328,21.9003988900956,62.25304612900596,62.52399999999996,62.79495387099396,0.8667195668671209,0.5110719953511492,62.52110215324129,0.16805290223489036,61.84,62.325,62.81,103244.0,0.18091532899695323,62.50147650008499
2024-08-14 12:15:00+00:00,62.55,62.55,62.37,62.39,488,62.447,259,-0.14000000000000057,41.36825252734131,-0.018047515825657,0.006067746286088915,-0.024115262111745916,22.34848484848656,36.873363262252454,-0.22389253158483502,-72.66017687854375,50.8468083868855,-0.04999999999996163,62.54012640633478,18.13312975790597,17.865332887927938,24.885117807974694,62.31587276360208,62.53599999999996,62.75612723639784,0.704001651521936,0.1683736133949732,62.48997012479794,0.1689062663609696,62.11,62.46,62.81,102756.0,0.06549578618498526,62.49952130728652
2024-08-14 12:20:00+00:00,62.39,62.47,62.19,62.22,356,62.298,228,-0.1700000000000017,35.29105649619844,-0.04212855914472158,-0.014410637626380528,-0.02771792151834105,13.128054740959668,24.603290974259334,-0.6070287539936103,-194.97487437186751,43.06713618590708,-0.21199999999997488,62.509638177160035,18.971359593775123,15.844842273550586,29.34115206625236,62.31587276360208,62.53599999999996,62.75612723639784,0.704001651521936,-0.21776669977537805,62.42210710853238,0.17684153304947184,62.19,62.5,62.81,102400.0,0.02200026959175523,62.49508125655295
2024-08-14 12:25:00+00:00,62.22,62.29,62.16,62.21,298,62.227,165,-0.00999999999999801,34.96565948801815,-0.06131309668364793,-0.0268761401322455,-0.03443695655140243,5.69215730506219,13.722898964835181,-0.8131377551020336,-231.9436654826541,42.44698650863906,-0.214999999999975,62.4811012079067,19.89032428308253,14.99680586457103,29.005882445676598,62.27180595576762,62.52699999999995,62.782194044232284,0.8162683136319767,-0.12109599962166133,62.36949006671279,0.17349570926022403,62.16,62.485,62.81,102102.0,-0.020822026830813963,62.49021053673995
2024-08-14 12:30:00+00:00,62.2,62.33,62.17,62.3,429,62.215,252,0.0899999999999963,40.30078576786511,-0.06846550533455797,-0.027222839026524434,-0.04124266630803354,11.3564929693976,10.058901671805527,-0.4633328007669024,-178.68700878409118,43.97359101201179,-0.11199999999996635,62.46385347382034,20.3788130174293,15.659421481260734,27.084521086078546,62.249614414904876,62.52049999999995,62.79138558509502,0.8665496440209943,0.09300159895447616,62.35815322489784,0.17253173002735064,62.16,62.485,62.81,102531.0,-0.025227985095045955,62.48465399694845
2024-08-14 12:35:00+00:00,62.31,62.38,62.28,62.33,280,62.332,158,0.030000000000001137,42.00855552338644,-0.07089584823388151,-0.023722545540678375,-0.047173302693203134,19.51370468611984,12.187451653525585,-0.3835704011507124,-114.04185305157684,38.12740341266224,-0.06749999999995993,62.45110552393269,20.383713331416427,17.125143255339108,25.92850176407781,62.22641667859821,62.50849999999995,62.790583321401684,0.902543882517532,0.18360412251078292,62.35393463552709,0.16735089216825427,62.16,62.485,62.81,102811.0,-0.06801102367058957,62.48218503525477
2024-08-14 12:40:00+00:00,62.32,62.4,62.19,62.2,361,62.314,186,-0.12999999999999545,37.06106089766489,-0.08236240351700985,-0.028151280659045375,-0.05421112285796448,19.288783408567152,16.719660354693904,-0.6548474684555106,-129.83223924143147,36.593553729232966,-0.18349999999995248,62.42719071212958,20.88639364944687,15.617623983418442,27.41872303199447,62.179649073738325,62.49149999999995,62.80335092626158,0.9980587000204104,0.03262925415299917,62.32218626089431,0.17039725701337902,62.16,62.485,62.81,102450.0,-0.10381343106176505,62.47777132216015
2024-08-14 12:45:00+00:00,62.2,62.33,62.15,62.33,224,62.256,134,0.12999999999999545,44.145282321820446,-0.08003719864177583,-0.020660860627049082,-0.05937633801472675,22.45412381528692,20.41887063665701,-0.4790036723614999,-108.63040171046065,43.24981266072057,-0.03849999999996356,62.41793445383153,21.561929433866712,14.44393737298841,27.02819862008684,62.165469093490564,62.48499999999994,62.80453090650932,1.022744359476285,0.25745695198440044,62.32282342278811,0.17108316722670905,62.15,62.480000000000004,62.81,102674.0,-0.050245354543194766,62.47520341352167
2024-08-14 12:50:00+00:00,62.33,62.44,62.31,62.43,315,62.355,189,0.10000000000000142,48.909124695849876,-0.06932614412537674,-0.007959844888519994,-0.06136629923685675,28.775962895746797,23.506290039866,-0.33524904214559115,-43.1774809160305,42.562682410168286,0.07250000000004064,62.41908355346662,21.19719752881478,18.319032353768403,25.53561380207072,62.16053281385279,62.48049999999995,62.80046718614711,1.0242145506107034,0.42108565786379776,62.32681833760071,0.16814865528194378,62.15,62.480000000000004,62.81,102989.0,-0.009844995122208669,62.47380479780177
2024-08-14 12:55:00+00:00,62.43,62.5,62.41,62.49,242,62.45,104,0.060000000000002274,51.57769654852207,-0.055357925981475375,0.004806698604305097,-0.06016462458578047,45.97701149425445,32.40236606842843,-0.20760140530181603,-7.454992465699859,42.96408329943145,0.13850000000003604,62.42583750075551,20.368551646595762,20.230902346606694,24.525827605275115,62.15929630295145,62.478499999999954,62.79770369704846,1.0218033309010555,0.5180135758238105,62.32842164090412,0.1625666084760909,62.15,62.480000000000004,62.81,103231.0,-0.010224272069589584,62.47371232803383
2024-08-14 13:00:00+00:00,62.48,62.48,62.37,62.38,498,62.392,152,-0.10999999999999943,46.75600854432481,-0.05255823454699993,0.006085112031024437,-0.05864334657802436,50.66486364660995,41.805946012202774,-0.38326413286489114,-30.781499202560845,33.296017173786154,0.030000000000050875,62.421472024493085,19.86109257463187,19.143884643633314,24.99905981614792,62.15064829934386,62.46749999999996,62.78435170065606,1.0144529576374979,0.36192278624547297,62.329703255216124,0.15952613644208474,62.15,62.480000000000004,62.81,102733.0,-0.10100694555204814,62.47205798008239
2024-08-14 13:05:00+00:00,62.38,62.51,62.37,62.41,367,62.442,159,0.02999999999999403,48.17885303447563,-0.047372627473876605,0.009016575283318208,-0.05638920275719481,51.56637367590886,49.402749605590124,-0.2078669651423115,-15.741935483876613,41.159139274986906,0.05950000000004252,62.420379450731836,19.133169143206263,19.28836490534171,23.418155716508892,62.156459816256806,62.45199999999996,62.74754018374312,0.9464554657758175,0.42894367278923606,62.330198311328786,0.1581314124105073,62.15,62.445,62.74,103100.0,-0.15234346336246674,62.47126829018725
2024-08-14 13:10:00+00:00,62.41,62.41,62.27,62.35,282,62.34,144,-0.05999999999999517,45.55672435829823,-0.04755629569323361,0.007066325651168964,-0.05462262134440257,45.09803921568797,49.10975884606797,-0.28786182632336565,-54.77621910487998,40.960180763142844,-0.0019999999999527063,62.41367664590023,19.11702029692505,18.05852439724075,26.479335569919296,62.14838381353683,62.43999999999996,62.73161618646309,0.934068502444365,0.34568757809446976,62.330763123939974,0.15683631152404204,62.15,62.44,62.73,102818.0,-0.11989910298594637,62.46944875933024
2024-08-14 13:15:00+00:00,62.35,62.44,62.34,62.41,238,62.374,131,0.05999999999999517,48.571048140316414,-0.04237191842129562,0.009800562338485565,-0.05217248075978118,49.324618736384544,48.6630105426595,0.03205641929795444,-23.28767123288255,45.53451405745209,0.06400000000003558,62.41332648914783,18.830402456359494,18.61683154814339,25.24133091357538,62.14637086947703,62.431999999999974,62.717629130522916,0.9150087471903576,0.4614885219170422,62.33442768058514,0.15277657498661007,62.15,62.44,62.73,103056.0,-0.1634230316151297,62.46858550117944
2024-08-14 13:20:00+00:00,62.4,62.48,62.39,62.47,536,62.45,222,0.060000000000002274,51.464962694653906,-0.033040888724805484,0.015305273627980558,-0.04834616235278604,58.99782135076381,51.14015976761115,0.40180006428800485,9.8639964130884,53.555735986733424,0.13450000000004536,62.41872396637184,18.203284569980365,19.73647425670523,24.147103885113612,62.15051867057456,62.424999999999976,62.69948132942539,0.8793955287958768,0.5819727886305127,62.33971362385227,0.14829253391613767,62.15,62.44,62.73,103592.0,-0.07826764106826575,62.46801524123872
2024-08-14 13:25:00+00:00,62.45,62.45,62.36,62.37,171,62.399,91,-0.10000000000000142,46.743933174064914,-0.03333092655547887,0.012012188637845742,-0.04534311519332461,66.29629629629726,58.20624546114758,0.25719337727052594,-15.992989374524074,57.2550918031405,0.03300000000004388,62.41408358862214,17.84099601087927,18.67110521406938,24.315824111066433,62.1534192578525,62.41199999999996,62.67058074214743,0.8286250789830983,0.4187874556102597,62.339976641931116,0.14555735292212782,62.15,62.44,62.73,103421.0,-0.08301953459025743,62.46740047176624
2024-08-14 13:30:00+00:00,62.36,62.45,62.32,62.35,298,62.355,174,-0.01999999999999602,45.83826745950571,-0.03477376614868177,0.00845547923571427,-0.04322924538439604,65.55555555555708,63.616557734205095,0.08025682182986049,-22.309465943797708,57.9810965083132,0.015500000000045588,62.40798038970575,17.795411464682317,17.470833747415117,24.73068117419696,62.160023684940434,62.39749999999996,62.63497631505948,0.7611725311415503,0.3999900263989469,62.34033183406184,0.1444461134276903,62.15,62.405,62.66,103123.0,-0.07121655083699963,62.46607011216048
2024-08-14 13:35:00+00:00,62.36,62.38,62.31,62.34,196,62.346,130,-0.00999999999999801,45.36498745383757,-0.03630563459179825,0.005538888634078233,-0.041844523225876486,56.481481481483364,62.77777777777828,0.016043638697271767,-38.301415487100265,59.30574442018638,0.015500000000045588,62.40150606687663,17.826782408157715,16.842967081317294,24.355310048091095,62.168160732300855,62.383499999999955,62.598839267699056,0.6903725109976213,0.3989965915999685,62.34032999786051,0.139128533897141,62.15,62.405,62.66,102927.0,-0.07721889150630766,62.464938950800146
2024-08-14 13:40:00+00:00,62.34,62.35,62.24,62.32,478,62.293,243,-0.020000000000003126,44.37808728727348,-0.03868751859034347,0.002525603708426409,-0.04121312229876988,51.851851851853986,57.962962962963864,0.19292604501608412,-64.2533936651702,49.108378071006584,0.008500000000047692,62.39374358431695,18.357453828432934,15.877336998701441,26.607345977304316,62.181174080248475,62.36849999999996,62.55582591975145,0.6007068303758694,0.3705464783936378,62.339600013679224,0.13704792433305946,62.15,62.405,62.66,102449.0,-0.05635559229743712,62.46138652563808
2024-08-14 13:45:00+00:00,62.32,62.39,62.25,62.32,220,62.326,173,0.0,44.37808728727348,-0.04011278361951298,0.0008802709434055228,-0.040993054562918504,49.0740740740761,52.4691358024702,-0.016043638697249563,-41.93817878029461,48.41853641928477,0.014500000000047919,62.38672038581058,18.40114595784599,16.802166065110125,24.66886563794136,62.18663455524835,62.35749999999996,62.52836544475157,0.5480189063115506,0.3902645293363072,62.3380378552345,0.1372587868806981,62.15,62.375,62.6,102449.0,-0.04022978004899703,62.45997040746642
2024-08-14 13:50:00+00:00,62.33,62.41,62.3,62.41,187,62.345,120,0.0899999999999963,50.04929940829008,-0.03359283133616486,0.00592017858140291,-0.039513009917567773,55.555555555556964,52.160493827161396,-0.03203588018581005,22.476190476181586,54.789790725141195,0.10950000000005389,62.388937491923855,18.218089320658173,16.882278289822914,23.236419238252576,62.19771118308898,62.351499999999966,62.505288816910955,0.49329628609091747,0.6901958841190957,62.338826100543685,0.1353117306749339,62.15,62.349999999999994,62.55,102636.0,-0.005774582866928035,62.45923904538342
2024-08-14 13:55:00+00:00,62.42,62.44,62.33,62.36,267,62.394,165,-0.04999999999999716,47.17174157244102,-0.032090386312617625,0.005938098883960116,-0.03802848519657774,54.629629629630756,53.08641975308699,-0.20803328532565946,31.32530120480653,55.24637746640817,0.05800000000004957,62.38618154031206,17.710712449959946,17.493791015585963,21.868878135001502,62.197160213898,62.34999999999995,62.5028397861019,0.4902639490038494,0.5327139950110156,62.33917613586048,0.13350374991243857,62.15,62.33,62.51,102369.0,0.03537802587539104,62.45825564625243
2024-08-14 14:00:00+00:00,62.34,62.34,62.19,62.23,598,62.244,266,-0.13000000000000256,40.630810460181316,-0.04091792498291369,-0.00231155182906876,-0.03860637315384493,43.0555555555564,51.080246913580424,-0.24046168643796495,-110.8527131783156,44.962615719139876,-0.07249999999995538,62.37130710790139,18.31938349436356,15.93311487207289,27.264851721713462,62.19930806828649,62.350499999999954,62.50169193171342,0.4849742398648376,0.1014998993850826,62.33488182994661,0.13611062491869308,62.15,62.33,62.51,101771.0,0.03415769230341771,62.45293160128021
2024-08-14 14:05:00+00:00,62.23,62.29,62.21,62.24,253,62.256,167,0.010000000000005116,41.30502776816278,-0.046570065821654794,-0.006370954134247889,-0.040199111687406905,24.18981481481625,40.625000000000185,-0.2723922448325533,-123.01587301588141,39.58063730107642,-0.05949999999995015,62.35880166905363,18.884578035595485,15.2439059857284,26.085472909576332,62.20590414032726,62.351999999999954,62.498095859672645,0.46861643466991026,0.11669002718190079,62.32778832167262,0.13210272313878632,62.15,62.33,62.51,102024.0,0.03525339524175071,62.45068901303539
2024-08-14 14:10:00+00:00,62.24,62.25,62.18,62.18,317,62.215,174,-0.060000000000002274,38.48129017970456,-0.05525399307911272,-0.012043905113364652,-0.043210087965748066,9.375000000001533,25.540123456790443,-0.2726543704891782,-161.6901408450843,41.217149059456396,-0.11799999999995947,62.341772938667575,19.623083259076818,14.646886859647834,26.742326064166964,62.18297852837365,62.34599999999996,62.50902147162627,0.5229572759320836,-0.0091353867191207,62.301607741546825,0.12766681434315874,62.15,62.33,62.51,101707.0,-0.05658867488039635,62.447364650019075
2024-08-14 14:15:00+00:00,62.18,62.25,62.1,62.12,291,62.177,182,-0.060000000000002274,35.84250263350801,-0.06621428944232122,-0.018403361181258522,-0.047810928261062695,6.962719298246911,13.50917803768728,-0.46466912353789747,-175.70183930302275,33.466883890662245,-0.18099999999996896,62.32065170641352,20.836186846674916,13.432834162162704,28.946404269544296,62.14497703493832,62.33549999999995,62.526022965061586,0.6112823834304117,-0.06554862016304505,62.27268920073786,0.12926204189007587,62.1,62.305,62.51,101416.0,-0.09015509301832292,62.44382192813469
2024-08-14 14:20:00+00:00,62.12,62.25,62.12,62.23,241,62.198,149,0.10999999999999943,43.492899157213486,-0.06527190865061527,-0.013968784311642064,-0.05130312433897321,13.1578947368427,9.83187134502943,-0.38418440851608615,-123.85321100919691,39.3974794756457,-0.07499999999997442,62.31201821056462,21.962640178016006,12.468261621084643,26.867847623621117,62.15033452323402,62.336999999999954,62.523665476765885,0.5988914345121883,0.21339103016320182,62.271010074748084,0.12931475318364208,62.1,62.305,62.51,101657.0,-0.012546700945164196,62.441385629586634
2024-08-14 14:25:00+00:00,62.24,62.29,62.23,62.28,207,62.26,154,0.05000000000000426,46.60937346202463,-0.059801132718071415,-0.006798406703278567,-0.05300272601479285,28.947368421053387,16.355994152046716,-0.1443001443001357,-62.36657517537077,38.94968048113573,-0.02899999999998215,62.30896885717751,22.45206948673368,14.336000196857036,25.94195108824501,62.14619439675499,62.334499999999956,62.52280560324492,0.6041777931802234,0.35528842726719945,62.27115463416904,0.12436369938481066,62.1,62.305,62.51,101864.0,-0.026447586774906266,62.43989887363315
2024-08-14 14:30:00+00:00,62.27,62.28,62.2,62.23,171,62.228,111,-0.05000000000000426,43.996244662095165,-0.058822021856762774,-0.004655436673575944,-0.05416658518318683,39.57393483709333,27.22639933166219,-0.19246190858059897,-79.62391655649427,28.81749298746078,-0.0794999999999817,62.301448013636794,23.130472918037857,13.660063951589269,26.486908124848643,62.136300637055655,62.32449999999996,62.51269936294426,0.6039338075533801,0.24893645089561783,62.27018673150851,0.12119486371446693,62.1,62.305,62.51,101693.0,-0.07813080137280635,62.43848022206801
2024-08-14 14:35:00+00:00,62.23,62.25,62.17,62.23,126,62.217,87,0.0,43.996244662095165,-0.057384575776168845,-0.002574392474385609,-0.054810183301783236,40.55137844611567,36.35756056808651,-0.17645171639397716,-87.29273551937817,29.15763539209268,-0.08149999999998414,62.29464344090948,23.980518095375185,12.999971422213006,27.019091553702758,62.13528706002512,62.31149999999995,62.487712939974784,0.5655872189718814,0.268745700481485,62.26924159264067,0.11825237344914774,62.1,62.305,62.51,101693.0,-0.100730161046568,62.43734516508955
2024-08-14 14:40:00+00:00,62.27,62.29,62.21,62.26,105,62.261,69,0.030000000000001137,46.09907571162522,-0.053211253909310585,0.0012791435139781204,-0.054490397423288706,40.44817927170873,40.191164184971626,-0.09627727856226231,-48.706240487070225,33.57129272540009,-0.062499999999978684,62.29134406558477,24.181017947934283,14.830205346869041,25.682572100183684,62.13086037043364,62.30549999999995,62.48013962956627,0.5605913749711173,0.369731743840315,62.268758058360554,0.11552006105992277,62.1,62.305,62.51,101798.0,-0.029705184985441172,62.43656381429958
2024-08-14 14:45:00+00:00,62.25,62.32,62.23,62.31,354,62.287,123,0.05000000000000426,49.5023124084829,-0.045346557245430574,0.007315072142286508,-0.05266162938771708,48.655462184874786,43.21833996756544,-0.016046213093712236,-12.674897119341319,41.46446452604183,-0.028999999999975046,62.29312082124336,23.94162400931205,15.876393646826036,24.23044970965222,62.132514880967726,62.30049999999994,62.46848511903216,0.5392737426897599,0.5282763141604156,62.26934461168049,0.11369719955564282,62.1,62.29,62.48,102152.0,0.0483715636081753,62.434448209871626
2024-08-14 14:50:00+00:00,62.32,62.41,62.3,62.38,1805,62.358,145,0.07000000000000028,53.89155087764917,-0.03308394239770962,0.015662149592005972,-0.04874609198971559,63.72549019608016,50.943043884220266,-0.04806921967632771,61.1516626115206,65.88960364366066,0.02950000000002717,62.301395028744,22.5817259483488,20.443966837996737,22.55208526772619,62.13175311981857,62.30199999999995,62.47224688018133,0.5465213963641005,0.7290790877252834,62.27619697873733,0.11343311387309686,62.1,62.29,62.48,103957.0,0.14845641129110165,62.42967406801304
2024-08-14 14:55:00+00:00,62.37,62.42,62.35,62.42,222,62.383,140,0.03999999999999915,56.23262323996414,-0.019908572446958317,0.02307001563420582,-0.042978588081164136,79.41176470588461,63.93090569561222,0.09621552277101486,93.59286293593082,65.90468195755477,0.05900000000002592,62.31269074029219,21.202617307523187,20.164885410986752,21.530063503412133,62.13093368567934,62.30249999999995,62.47406631432057,0.5507525839913789,0.8424331881970475,62.286910772660555,0.1103307485964471,62.1,62.29,62.48,104179.0,0.16679736011697824,62.42940376504728
2024-08-14 15:00:00+00:00,62.41,62.41,62.35,62.41,178,62.392,133,-0.010000000000005116,55.47430606307383,-0.010156831631448426,0.026257405159772568,-0.036414236791220994,89.21568627451161,77.45098039215783,0.28924955809095376,93.73942470388059,62.37371710006485,0.04500000000000881,62.32195828883579,19.922016426756542,19.226547160322166,20.528199038886985,62.13794815008855,62.29949999999995,62.46105184991136,0.5186296837419392,0.8419954648016811,62.302791037367136,0.10744998083955805,62.1,62.275000000000006,62.45,104001.0,0.13999475219372226,62.429146724325385
2024-08-14 15:05:00+00:00,62.41,62.42,62.33,62.34,195,62.394,122,-0.06999999999999318,50.35524846287508,-0.007984877070789764,0.022743487776344985,-0.03072836484713475,86.76470588235453,85.13071895424929,0.16066838046273624,69.7835497835488,57.98212426079408,-0.106999999999978,62.323676547041906,18.973068381192125,18.06275152907896,20.630739383939783,62.13855094792739,62.29799999999996,62.457449052072526,0.5118913996358381,0.6317035111031251,62.30710509920809,0.10620355363673271,62.1,62.275000000000006,62.45,103806.0,0.13671161898172546,62.42867974189167
2024-08-14 15:10:00+00:00,62.35,62.45,62.34,62.41,743,62.387,232,0.06999999999999318,54.84280354843554,-0.0006081619355668977,0.02409616232925428,-0.02470432426482118,84.91596638655528,86.96545284780619,0.3698938565455112,104.32569974554717,70.63541140134569,-0.14149999999999352,62.33189782827601,17.686905666110242,18.742387873136813,19.108324919408826,62.13560350607577,62.300999999999966,62.466396493924165,0.5309593551442154,0.8295112169970934,62.31704762726768,0.10647472837696605,62.1,62.275000000000006,62.45,104549.0,0.17896228038107703,62.42792477118394
2024-08-14 15:15:00+00:00,62.41,62.47,62.39,62.42,293,62.43,184,0.010000000000005116,55.46217628747782,0.00597596715255122,0.02454423313389792,-0.0185682659813467,83.35263835263939,85.01110354051545,0.4829362524146896,119.61722488039041,75.67835038123701,-0.22449999999997772,62.340288511297345,16.61968228715798,19.084293845751205,18.06427644146618,62.13231531567141,62.30499999999997,62.47768468432853,0.5543204697169043,0.8329768370807733,62.32484862934813,0.10458367635003978,62.1,62.285,62.47,104842.0,0.17032770015807644,62.427911845150426
2024-08-14 15:20:00+00:00,62.41,62.42,62.36,62.4,198,62.391,142,-0.020000000000003126,53.870727617010395,0.009470929063155609,0.022431356035601847,-0.012960426972446237,85.37966537966616,84.54942337295266,0.2731801381970156,78.35205992509552,77.42152150515149,-0.3394999999999797,62.345975319745214,15.647915061215159,18.27768108340289,19.41406503754127,62.13147253679011,62.30899999999998,62.48652746320985,0.569829280552954,0.7562983730929468,62.33359652823303,0.10139912803932281,62.1,62.285,62.47,104644.0,0.15546886050401384,62.42767342248224
2024-08-14 15:25:00+00:00,62.39,62.41,62.31,62.33,243,62.36,166,-0.07000000000000028,48.61296945003629,0.006517170684702478,0.015582078125718971,-0.009064907441016493,75.85585585585721,81.52938652938663,0.08028259473344956,37.298091042583195,78.13919254028006,-0.4924999999999784,62.34445386072186,15.378962488830389,16.9888764595342,21.570755168258053,62.13179518802605,62.30949999999998,62.48720481197391,0.5703939591039312,0.557679923723807,62.33345069159392,0.10129919032222792,62.1,62.285,62.47,104401.0,0.1341111562158231,62.427021651300116
2024-08-14 15:30:00+00:00,62.33,62.46,62.28,62.45,856,62.358,303,0.12000000000000455,56.458449840598576,0.013701352346210172,0.01821300782978133,-0.00451165548357116,78.1381381381397,79.79121979122006,0.35352723766672867,76.21113521330071,80.50375772897644,-0.46299999999998676,62.35450587398645,14.41285396409669,18.286234929060807,18.976885682743653,62.128494535063574,62.31149999999998,62.49450546493639,0.587389053180897,0.8784040002525316,62.34261306844721,0.10692067672778305,62.1,62.285,62.47,105257.0,0.1972937903513429,62.426150148135726
2024-08-14 15:35:00+00:00,62.46,62.58,62.39,62.58,825,62.476,473,0.12999999999999545,63.0414997554882,0.029544214304983996,0.027244695830844125,0.002299518474139871,84.44444444444606,79.47947947948002,0.5624296962879693,159.70841616965583,82.41859432623664,-0.41499999999998494,62.375981505035355,14.619476782051285,23.682300583761013,16.69481005851928,62.10580897527106,62.32249999999998,62.53919102472889,0.6953861758720101,1.0941639722322545,62.36862798370562,0.1128549141043698,62.1,62.34,62.58,106082.0,0.29901787517649564,62.42858735857268
2024-08-14 15:40:00+00:00,62.57,62.58,62.44,62.56,553,62.519,381,-0.01999999999999602,61.500947636139614,0.040024585192277584,0.03018005337451017,0.009844531817767413,96.1517615176171,86.24478136673332,0.48185030517187144,146.23895172754854,85.97276903952239,-0.5199999999999676,62.39350707598437,14.811340827294835,21.61927187368518,15.240480385683147,62.10355149141051,62.33899999999998,62.57444850858945,0.7553810891720142,0.9693170522166306,62.38137284223095,0.11479384881120057,62.1,62.34,62.58,105529.0,0.3831081969780685,62.43032614154885
2024-08-14 15:45:00+00:00,62.58,62.59,62.42,62.47,494,62.5,345,-0.09000000000000341,54.98883940345281,0.04060009417585775,0.024604449886472268,0.01599564428938548,87.8476679503649,89.48129130414172,0.2567806130637118,110.42274052478872,81.48124726239486,-0.692499999999967,62.40079211636681,14.695535130536605,19.408340078273625,14.885024364407395,62.113057374934634,62.350499999999975,62.58794262506532,0.7616382388764854,0.7516397381623002,62.38252207047464,0.11873714532468636,62.1,62.345,62.59,105035.0,0.35548661682152494,62.431308423012595
2024-08-14 15:50:00+00:00,62.47,62.5,62.33,62.39,1135,62.416,802,-0.0799999999999983,49.928067959639996,0.034206546009997396,0.014568721376489534,0.019637824633507862,69.32914943184645,84.44285963327518,0.01603077909586581,42.90947148090173,69.81666296993457,-0.8599999999999639,62.39976429576045,13.87857483382714,17.482890288793868,18.660473978632023,62.13642039228898,62.360999999999976,62.58557960771097,0.7202565953432211,0.5645650784940018,62.38257263015652,0.1223987778014946,62.1,62.345,62.59,103900.0,0.32217729554683977,62.430456299636425
2024-08-14 15:55:00+00:00,62.4,62.42,62.2,62.2,3824,62.283,2285,-0.18999999999999773,40.41477921739383,0.013650842506713445,-0.004789585701435534,0.01844042820814898,37.621832358675405,64.93288324696128,-0.3524511374559447,-72.28400342171858,45.84256525003289,-1.1209999999999525,62.38073912473564,14.393984175634166,15.35928737107595,23.57145772049454,62.155381298085345,62.36499999999999,62.57461870191463,0.6722318669594893,0.10642824687662322,62.377302953732396,0.12937029367281633,62.12,62.355000000000004,62.59,100076.0,-0.04975663186285514,62.41406056140735
2024-08-15 09:30:00+00:00,63.58,64.19,63.49,63.87,3516,63.812,773,1.6699999999999946,78.74667676128955,0.1306097546621885,0.08973546116323161,0.04087429349895688,42.78801414479932,49.912998645106086,2.3393686909149114,578.20617992892,53.118203151127354,0.4690000000000438,62.52257349380844,18.173087763574745,55.24012703233792,10.79651781557012,61.76406222816764,62.44699999999998,63.129937771832324,2.187255662665438,1.5418225925489988,62.65436191536388,0.2622724155533291,62.17,63.18,64.19,103592.0,-0.03121407473039297,63.85
2024-08-15 09:35:00+00:00,63.87,64.38,63.76,64.37,1325,64.109,766,0.5000000000000071,82.3978030730445,0.2606418396311554,0.1758140369057588,0.08482780272539658,61.15362746454115,47.187824656004324,3.2563362207250535,369.5037865943376,56.80784923687281,0.8860000000000596,62.698518875350494,21.864011576251162,51.45585551405802,9.13532603776384,61.475985704330185,62.55149999999999,63.627014295669795,3.4388121649194834,1.345409497261724,63.034656162747304,0.2878243858709483,62.17,63.275,64.38,104917.0,0.037497270766066806,63.93758520966742
2024-08-15 09:40:00+00:00,64.38,64.44,63.89,64.09,1082,64.166,621,-0.28000000000000114,74.66253366215962,0.3372123695683058,0.20190765347432738,0.13530471609397843,89.27862746454122,64.4067563579596,2.691876301874707,235.75965844007342,53.3677778598811,0.5265000000000484,62.831040887221874,25.346829979578633,46.25963207995994,7.964598960078825,61.38956613712244,62.64449999999998,63.899433862877515,4.006525274772842,1.075926765050998,63.19318371483293,0.30655121545159464,62.17,63.305,64.44,103835.0,0.02164396605387502,63.974561877426986
2024-08-15 09:45:00+00:00,64.1,64.28,63.91,64.13,572,64.112,363,0.03999999999999204,75.02326356610457,0.3965515326863738,0.20899745327391628,0.1875540794124575,90.02566622979604,80.15264038629185,2.739506568407557,171.63622810287495,52.04280713424956,0.49600000000005195,62.954751278915026,28.580875639811286,42.32957185902339,7.2879538563172135,61.34460251265651,62.73949999999998,64.13439748734345,4.446632463897453,0.9984237238279681,63.35213370870065,0.31108327149076676,62.2,63.32,64.44,104407.0,0.023564422223881894,63.986196048242235
2024-08-15 09:50:00+00:00,64.16,64.22,63.87,63.92,814,64.065,400,-0.20999999999999375,69.43423173853779,0.42177108746336955,0.18737360644072965,0.2343974810226399,82.44047619047745,87.24825662827061,2.4358974358974494,127.89115646258674,47.072639850427386,0.21850000000004854,63.046679728542166,31.345717171960242,38.95791234839768,7.6177647191307925,61.35590019084948,62.82249999999998,64.28909980915047,4.669027208883744,0.8741647834509589,63.417882313991306,0.31386303781285496,62.2,63.32,64.44,103593.0,-0.008910001596022236,63.98810461987504
2024-08-15 09:55:00+00:00,63.92,64.17,63.91,64.12,623,64.062,360,0.20000000000000284,71.60390638449114,0.45267790573635835,0.17462433977097475,0.2780535659653836,82.88690476190605,85.11768239405889,2.8718113268089374,112.12704523580508,48.200695719757086,0.3520000000000465,63.148900706776246,33.91307002324142,36.62414622660039,7.161424013131403,61.36305677517096,62.91299999999999,64.46294322482902,4.927258992033536,0.8893691009659908,63.50253724741532,0.31001567796908,62.2,63.32,64.44,104216.0,-0.003244835793773272,63.99427508825013
2024-08-15 10:00:00+00:00,64.13,64.29,64.01,64.02,770,64.159,486,-0.10000000000000853,68.96781505265135,0.46375671884783287,0.1485625223059594,0.3151941965418735,81.2500000000013,82.19246031746064,2.5140112089671707,99.07893667782217,51.19863947715218,0.17750000000003752,63.231862544226125,36.44581259612691,37.02905493440821,6.696202689408682,61.39384416742245,62.99499999999998,64.59615583257752,5.083437836582384,0.8200812747719775,63.55758675929406,0.30787170097128863,62.2,63.32,64.44,103446.0,-0.08659963512757653,64.0042201026584
2024-08-15 10:05:00+00:00,64.0,64.2,63.9,64.12,689,64.075,432,0.10000000000000853,70.15122425860649,0.4751289317545684,0.12794778817015595,0.34718114358441243,84.22619047619183,82.78769841269877,2.460850111856838,84.0684421294367,49.82472797375836,0.1925000000000523,63.31644706382364,38.08218567266287,34.44703286137482,8.786031869910639,61.43021213478672,63.07999999999997,64.72978786521323,5.230779534601309,0.8151920383005121,63.63020753503007,0.3073094366161969,62.2,63.32,64.44,104135.0,-0.0792044870433646,64.00929081035034
2024-08-15 10:10:00+00:00,64.1,64.26,64.04,64.06,631,64.159,379,-0.060000000000002274,68.46419722313678,0.47383788566435214,0.10132539366395177,0.3725124920004004,83.33333333333464,82.93650793650829,2.3976982097186683,78.07685796512743,49.21599325365534,0.03950000000006071,63.38726162917377,39.699143375794904,34.07257527221754,8.327451416149044,61.490113979906056,63.162499999999966,64.83488602009388,5.295502933208505,0.7683291982880959,63.687370251097185,0.30107304828646847,62.2,63.32,64.44,103504.0,-0.11317554605178143,64.01626122530433
2024-08-15 10:15:00+00:00,64.06,64.15,63.94,64.09,686,64.034,390,0.030000000000001137,68.86733891988754,0.46981968276558916,0.07784575261215104,0.3919739301534381,84.37500000000142,83.97817460317499,2.5932447574835926,65.88615260395719,44.70432372596839,0.05350000000004229,63.454189093061984,40.54815348249401,32.33752963561146,10.328260336592413,61.57578376539726,63.249999999999964,64.92421623460267,5.293964378190368,0.7508636526868269,63.75882640514786,0.2945678305517213,62.2,63.32,64.44,104190.0,-0.08795232444459186,64.01906331714606
2024-08-15 10:20:00+00:00,64.09,64.1,63.8,63.83,459,63.929,359,-0.2600000000000051,61.52639246215122,0.4405767069017088,0.03888222139861652,0.4016944855030923,80.05952380952512,82.58928571428608,2.3080621894534303,48.647869338661295,41.64810065855891,-0.1999999999999602,63.48998060800846,40.48195800264844,29.988204877768442,12.968249185888759,61.67509720815276,63.320999999999955,64.96690279184715,5.19860012269924,0.6546263857505199,63.759259953986714,0.2949558426551696,62.2,63.32,64.44,103731.0,-0.11831861113943239,64.01458046028478
2024-08-15 10:25:00+00:00,63.83,64.02,63.82,64.02,815,63.911,580,0.18999999999999773,64.50409900594296,0.42780142145961264,0.02088554876521631,0.40691587269439633,79.46428571428693,81.29960317460352,2.926045016077161,47.588561673069655,45.66986156699948,-0.019499999999965212,63.54045864534098,40.420490771363276,28.501589175021877,12.32536966190749,61.782742912818605,63.400999999999954,65.0192570871813,5.104831429098435,0.6912551487966,63.770528174009435,0.28817328246551427,62.2,63.32,64.44,104546.0,-0.07107781974138455,64.01041451065488
2024-08-15 10:30:00+00:00,64.01,64.13,63.96,64.06,656,64.06,456,0.04000000000000625,65.11621490623926,0.4161079480054397,0.007353660248834715,0.408754287756605,79.01785714285835,79.51388888888916,0.2974792547361993,51.559726859790594,50.93920183396169,0.02050000000002683,63.58993877435613,40.65277583845192,30.073175677641988,11.790339617120697,61.90994282180806,63.483999999999945,65.05805717819183,4.958909892860838,0.6829666698199955,63.772344051628934,0.2797323337179772,62.2,63.32,64.44,105202.0,-0.0670755663709095,64.01246927256422
2024-08-15 10:35:00+00:00,64.06,64.07,63.87,63.92,346,63.963,274,-0.14000000000000057,61.14203027124603,0.39103633264384285,-0.014174364090209723,0.4052106967340526,69.84962406015164,76.11058897243134,-0.6990834239552601,39.02270141945821,64.17817478758782,-0.13299999999996714,63.6213731767984,40.29564414012713,28.50544382556986,13.521578211169443,62.07217475036115,63.563499999999955,65.05482524963875,4.692395005431743,0.6195245638355531,63.77610481549104,0.2740371670238356,62.2,63.32,64.44,104856.0,-0.06805719361021949,64.01089340727049
2024-08-15 10:40:00+00:00,63.92,63.93,63.8,63.86,411,63.858,257,-0.060000000000002274,59.46692437390851,0.362150749866025,-0.03444795749442203,0.39659870736044706,47.66825151113215,65.51191090471309,-0.3588703385863701,25.92644516098796,48.809400429527415,-0.19549999999998136,63.64409954091284,39.531235834191584,27.501862353319147,14.94127183991207,62.22908861481746,63.63399999999994,65.03891138518243,4.415599789994306,0.5804321192011339,63.776864106258486,0.26374879795070466,62.2,63.32,64.44,104445.0,-0.10873699805305428,64.00636580813736
2024-08-15 10:45:00+00:00,63.86,63.99,63.84,63.93,342,63.919,240,0.07000000000000028,60.8157188202586,0.34097656677951704,-0.04449771246474399,0.38547427924426103,26.760513415894124,48.09279632905835,-0.3118665211289451,28.401183020183215,43.133761997996665,-0.1354999999999862,63.671328156064,39.02056216121355,28.025712533695263,14.315019499791301,62.37828762089723,63.70149999999995,65.02471237910268,4.154415136543803,0.5863429044379821,63.78147260331329,0.2556238838113685,62.2,63.32,64.44,104787.0,-0.14971962329033606,64.00421562204266
2024-08-15 10:50:00+00:00,63.94,63.95,63.77,63.89,268,63.848,197,-0.03999999999999915,59.5953386651417,0.31731045106468514,-0.05453106254366069,0.37184151360834583,19.365101809955934,31.26462224565978,-0.046933667083859376,16.20249083068149,47.4921663193596,-0.1834999999999809,63.69215404596267,38.09822984516722,26.585669956929053,15.577696341767984,62.55156915518855,63.76799999999996,64.98443084481136,3.8151764045019534,0.550146706045982,63.78371011859147,0.2502221778248422,62.2,63.32,64.44,104519.0,-0.16762160495877276,64.00164726883257
2024-08-15 10:55:00+00:00,63.87,64.01,63.84,63.96,236,63.923,181,0.07000000000000028,61.0676924271107,0.3007365945808189,-0.05688393522202151,0.3576205298028404,26.642628205129096,24.25608114365876,-0.24953212726138707,21.08768035516306,52.60223264498971,-0.12399999999997391,63.717663184442415,37.46299696738981,27.018180740950818,14.804019804023293,62.78046657293266,63.84249999999996,64.90453342706725,3.3270421022588264,0.5553184094800627,63.78850231536516,0.244492022265925,62.2,63.32,64.44,104755.0,-0.15421838302050384,64.000570418744
2024-08-15 11:00:00+00:00,63.96,64.09,63.91,64.09,417,63.976,286,0.13000000000000256,63.71235051677269,0.29469455209823536,-0.05034078216368404,0.3450353342619194,40.38461538461604,28.797448466566067,0.10934083099032321,38.61166156248439,61.117713351283406,0.0010000000000189857,63.753123833543135,37.160195363194376,27.952176373472085,14.010568604386838,63.09725003751128,63.92749999999995,64.75774996248863,2.5974735833207188,0.5978620941535207,63.790532281191794,0.23988544924693087,62.2,63.32,64.44,105172.0,-0.11958497048922902,64.00140764997498
2024-08-15 11:05:00+00:00,64.08,64.12,64.02,64.06,383,64.076,291,-0.030000000000001137,62.65461990685589,0.28420925326317814,-0.04866086479899301,0.33287011806217115,51.28205128205198,39.43643162393142,-0.09357454772301876,42.35907461714457,59.80394355056523,-0.04599999999999227,63.782350135110455,36.98591811865859,28.01580280594957,13.575256458491646,63.7727521438697,64.02049999999994,64.26824785613019,0.7739641400184093,0.5797181469439069,63.7923465911797,0.22989363144357927,63.49,63.965,64.44,104789.0,0.10220268435729973,64.00306938811693
2024-08-15 11:10:00+00:00,64.05,64.2,64.01,64.19,336,64.081,253,0.12999999999999545,65.33989107718573,0.28312579402474114,-0.039795459229943986,0.3229212532546851,67.67399267399311,53.11355311355275,0.20293474867312256,88.52005532504593,57.18726663241136,0.07950000000001012,63.8211739317666,37.10604500611299,28.857992126351654,12.76380337757339,63.78836495570076,64.03649999999996,64.28463504429916,0.7749800326351503,0.809307378233412,63.8294296451071,0.2270440863404663,63.76,64.1,64.44,105125.0,0.12954141520901483,64.00591576163535
2024-08-15 11:15:00+00:00,64.19,64.31,64.18,64.24,827,64.245,502,0.04999999999999716,66.34230473368041,0.28303902916242407,-0.03190577927380883,0.3149448084362329,76.17351784018457,65.04318726540892,0.23404587299109547,170.4681872749153,68.18868913489241,0.12700000000000955,63.86106212874121,37.57761942050636,31.210187169469055,12.225346435887012,63.812192745278125,64.02999999999996,64.24780725472179,0.6803287668962474,0.9820776063410561,63.8528470837493,0.22011236588757552,63.77,64.105,64.44,105952.0,0.016775259760840606,64.01803279025755
2024-08-15 11:20:00+00:00,64.26,64.3,64.19,64.28,855,64.241,442,0.04000000000000625,67.16055752816276,0.28293641818298454,-0.02560671220259869,0.30854313038558323,89.06525573192256,77.63758874869912,0.7049976500078436,166.00790513834883,69.21065971930979,0.15250000000001762,63.900960973623,38.015509948157344,30.054822562654966,11.772778416946005,63.796891261056636,64.03949999999996,64.28210873894328,0.7576846756871041,0.9956540334192773,63.87721033133388,0.2122471968956058,63.77,64.04,64.31,106807.0,0.09247477503988474,64.02999316099029
2024-08-15 11:25:00+00:00,64.28,64.33,64.12,64.13,472,64.281,330,-0.15000000000000568,61.15628784659223,0.2676658663537026,-0.03270181122550453,0.3003676775792071,81.92239858906565,82.38705738705664,0.1718213058419238,110.20972297337813,71.3715047203665,-0.016999999999995907,63.92277421423033,37.83513385592585,27.9291712373537,13.297665880071197,63.79689126107165,64.03949999999998,64.2821087389283,0.7576846756402703,0.6865143036474806,63.89043667393641,0.2120866828316335,63.77,64.05,64.33,106335.0,0.04481109637371561,64.03439088852129
2024-08-15 11:30:00+00:00,64.12,64.22,64.0,64.19,430,64.11,328,0.060000000000002274,62.59674380468885,0.2574377603181759,-0.034343933808825,0.2917816941270009,77.91005291005366,82.96590241034635,0.20293474867312256,63.43019135365072,71.65939494399193,0.025000000000005684,63.948224289065536,36.743501607461575,25.865296257729387,16.3457433997315,63.8084514358909,64.05299999999997,64.29754856410904,0.7635819215620412,0.780107962398274,63.921608716190676,0.21265191977223102,63.77,64.05,64.33,106765.0,0.13036904841683836,64.03683944843458
2024-08-15 11:35:00+00:00,64.18,64.18,64.05,64.17,444,64.113,309,-0.01999999999999602,61.77440411710483,0.24489508168273488,-0.037509289955412806,0.2824043716381477,70.23809523809618,76.69018224573755,0.3911138923654578,57.057574192062255,63.11444383195699,-0.016999999999981696,63.969345785345006,35.72984309103047,24.618550622238097,15.557854328621945,63.807268253037286,64.05549999999998,64.30373174696268,0.7750520937708659,0.7306312576876461,63.93908267811486,0.20746249693135743,63.77,64.05,64.33,106321.0,0.13186277055702508,64.03916725527483
2024-08-15 11:40:00+00:00,64.16,64.26,64.15,64.22,450,64.214,272,0.04999999999999716,63.08022394363767,0.23626597355886503,-0.03691071846342614,0.27317669202229117,75.59523809523928,74.58112874779543,0.5637331663012723,101.4349874027779,61.899970238465606,0.012500000000017053,63.99321761531215,35.168936462606915,26.50381458410548,14.948179807945689,63.80785877620938,64.06549999999999,64.32314122379059,0.8043056677637838,0.7998355576155499,63.970933405448534,0.200500890007689,63.77,64.05,64.33,106771.0,0.21852911147157839,64.0432444090869
2024-08-15 11:45:00+00:00,64.21,64.28,64.12,64.28,403,64.186,317,0.060000000000002274,64.6411869179513,0.231599111369988,-0.03326206452184255,0.26486117589183056,80.95238095238238,75.59523809523834,0.5474737994681789,100.20449897749991,67.75595394575735,0.06200000000001182,64.02053022337766,34.40132777740164,24.970977931879382,15.16805643427293,63.8001302866134,64.07349999999998,64.34686971338657,0.8533003921639446,0.8776936322642236,64.0050284092145,0.19760796929285382,63.77,64.05,64.33,107174.0,0.23311976643737436,64.04708277079655
2024-08-15 11:50:00+00:00,64.28,64.28,64.19,64.27,457,64.239,347,-0.010000000000005116,64.15433934003505,0.22450571094997684,-0.03228437195348299,0.25679008290345984,86.90476190476305,81.15079365079396,0.594772264830179,102.34171725931677,74.47785845804769,0.04600000000000648,64.04428924972265,33.688548283996745,24.125746832419047,14.654639897219749,63.797685487273576,64.08399999999997,64.37031451272638,0.8935600546982172,0.8248176249063495,64.02095427714767,0.18992168577193594,63.77,64.05,64.33,106717.0,0.3272371718925739,64.05170918928059
2024-08-15 11:55:00+00:00,64.27,64.33,64.16,64.19,358,64.265,255,-0.0799999999999983,60.24520286240514,0.2100079674761801,-0.037425692341823774,0.2474336598180039,85.11904761904869,84.32539682539709,0.35959974984365317,80.79710144926845,68.89323370448331,-0.03849999999998488,64.05816646403478,33.29459735180524,24.466265664082385,13.710605848204988,63.7989724147695,64.08899999999998,64.37902758523047,0.9050775803351172,0.6741213683514699,64.02673650476342,0.18849870821679776,63.77,64.05,64.33,106359.0,0.2825694445628578,64.05482953884986
2024-08-15 12:00:00+00:00,64.18,64.19,64.14,64.17,334,64.167,231,-0.01999999999999602,59.27282488602002,0.19466064176335607,-0.042218414443718266,0.23687905620707433,77.21088435374254,83.07823129251715,0.1248244655952524,43.0565412822262,68.16977691824798,-0.0619999999999834,64.06881727698385,32.7371570896278,23.97703491065508,14.236292125163406,63.839812096083854,64.106,64.37218790391614,0.8304617474687054,0.6202158307316722,64.02781633405577,0.17860594334416915,63.77,64.05,64.33,106025.0,0.33336178012243417,64.05665996961827
2024-08-15 12:05:00+00:00,64.18,64.18,64.1,64.11,326,64.13,253,-0.060000000000002274,56.335186610803746,0.17563170404802975,-0.04899788172723568,0.22462958577526543,63.32199546485399,75.21730914588078,0.07805182641273944,18.262091109771557,63.59677610768559,-0.12199999999998568,64.07273944108063,31.832866212185184,23.17842508074305,15.427483978925705,63.84725296735704,64.11049999999999,64.37374703264292,0.8212290736866523,0.49905032167890984,64.03133246928168,0.1715626616767294,63.77,64.05,64.33,105699.0,0.23091793490245108,64.05781314812135
2024-08-15 12:10:00+00:00,64.12,64.16,64.07,64.11,324,64.106,191,0.0,56.335186610803746,0.15872149126197144,-0.052726475610635204,0.21144796687260664,49.43310657596521,63.321995464852954,-0.1246300046736204,6.4824818644810565,58.01416232836164,-0.12999999999998124,64.07628806573962,30.704392631441863,22.279383952591317,16.122013264156404,63.85077109199696,64.11299999999999,64.37522890800301,0.8180210191475186,0.4942798068625765,64.03686661450351,0.16573675727124895,63.77,64.05,64.33,105699.0,0.22199764134089825,64.058667426509
2024-08-15 12:15:00+00:00,64.1,64.21,64.09,64.21,383,64.142,294,0.09999999999999432,60.152532665612966,0.15164116510466386,-0.047845441414354234,0.1994866065190181,48.19624819624905,53.65045007902179,-0.04669987546700449,37.71900457537815,58.01820735933917,-0.03499999999998238,64.08902253566917,29.998308932540976,23.302199650584527,15.271463525287572,63.87779016800561,64.12749999999998,64.37720983199435,0.7787917258410811,0.6651917334233639,64.04182541222917,0.1624698460375876,63.77,64.05,64.33,106082.0,0.28677839905971747,64.06065625
2024-08-15 12:20:00+00:00,64.22,64.26,64.15,64.25,310,64.196,229,0.04000000000000625,61.598706345616726,0.14755667976655218,-0.041543941401972734,0.1891006211685249,57.575757575758395,51.73503744932325,-0.0466708151835693,69.10013663869437,57.84986963736323,-0.0024999999999693046,64.1043537227483,29.66968973429338,24.398797133737556,14.51548722308976,63.92446011550507,64.14699999999999,64.36953988449491,0.693843467332599,0.7314191908425282,64.04630109156996,0.15872199989204558,63.77,64.05,64.33,106392.0,0.32438658177146873,64.06292735632185
2024-08-15 12:25:00+00:00,64.25,64.35,64.23,64.29,275,64.285,149,0.04000000000000625,63.043146015659026,0.14586591000288252,-0.03458776893251392,0.18045367893539643,74.08369408369595,59.95189995190017,0.24949321690317383,116.66666666666445,53.85147622561581,0.03200000000003911,64.12203432058179,29.90162333064808,27.17986486425047,13.717708695660232,63.95787684776156,64.16499999999999,64.37212315223843,0.6455954250399267,0.8017528428113968,64.05826818545265,0.15595614275689876,63.77,64.06,64.35,106667.0,0.3187560196308778,64.06576254256528
2024-08-15 12:30:00+00:00,64.3,64.36,64.25,64.33,489,64.304,246,0.03999999999999204,64.48190452754815,0.14606982645581468,-0.027507081983665416,0.1735769084394801,83.42712842713071,71.69552669552739,0.21810250817884125,133.4909377462366,50.75607781068548,0.06800000000002626,64.14184057576448,30.174090259219707,26.24894068461916,13.011744964312506,64.01012716377743,64.18699999999998,64.36387283622254,0.5511173172840524,0.9042452279672821,64.07044733625678,0.15267356113140593,63.84,64.1,64.36,107156.0,0.3261005152943978,64.07113973527584
2024-08-15 12:35:00+00:00,64.3,64.38,64.27,64.37,177,64.331,103,0.04000000000000625,65.91109668670897,0.14775585984251904,-0.020656838877568834,0.16841269872008788,90.6307435254833,82.71385534543569,0.3116721209287965,151.22034476871414,57.09074968894403,0.10500000000004661,64.16357004473929,30.545573457492104,25.825319341386923,12.328471234719201,64.0462703495009,64.20749999999998,64.36872965049906,0.5022143846095267,1.003939565387041,64.08132361477168,0.14962544962201976,63.91,64.145,64.38,107333.0,0.3340155024698272,64.07323696619805
2024-08-15 12:40:00+00:00,64.36,64.39,64.28,64.3,241,64.327,149,-0.07000000000000739,61.265120507283,0.14180895312449593,-0.021282996476473554,0.16309194960096948,87.52149982800302,87.19312392687137,0.1245717844908123,125.15689438764447,59.250613008469344,0.016500000000036152,64.17656337381173,30.951894688350226,24.92961718599702,11.668595081791242,64.06146246393487,64.21799999999999,64.3745375360651,0.4875191879694666,0.7619180104058164,64.08357126009119,0.146795060363304,64.0,64.195,64.39,107092.0,0.2721860478011065,64.07586531193674
2024-08-15 12:45:00+00:00,64.32,64.34,64.15,64.18,278,64.218,147,-0.11999999999999034,54.21055624660838,0.12596098970581693,-0.029704767916122032,0.15566575762193896,68.42427760578205,82.19217365308849,-0.155569383945231,10.362694300498475,61.28984024428177,-0.12399999999993838,64.17689067154394,29.802146824194086,22.67229149969616,16.807413669819542,64.0838001419514,64.22399999999999,64.36419985804858,0.4365964687611781,0.34308115353179064,64.08412643785046,0.1498811274802107,64.0,64.195,64.39,106814.0,0.26177706367860126,64.07763162429987
2024-08-15 12:50:00+00:00,64.17,64.28,64.1,64.28,252,64.194,163,0.09999999999999432,58.49917167878783,0.12008624925294953,-0.028463606695191546,0.14854985594814107,57.8431372549044,71.26297156289552,0.015559358954408964,1.1111111110911687,54.15748734193847,-0.04349999999995191,64.18671060758737,28.233820881565354,20.75493213474163,17.735159784924264,64.08718121073973,64.22849999999998,64.36981878926024,0.440050100065403,0.6822121469820116,64.08999556110355,0.152032475517339,64.0,64.195,64.39,107066.0,0.25848178778517555,64.07916077060779
2024-08-15 12:55:00+00:00,64.28,64.31,64.19,64.31,204,64.257,143,0.030000000000001137,59.71807126910112,0.1165081905021026,-0.025633332356830796,0.1421415228589334,58.333333333336384,61.533582731339976,0.1869450070104417,64.49511400648888,52.089397140919125,-0.03499999999995396,64.19845245448381,27.02725526086915,20.99792142777218,16.71999251912124,64.0863154085137,64.23199999999999,64.37768459148627,0.45361997598171255,0.7677016121068619,64.106290835214,0.14974444155181513,64.0,64.195,64.39,107270.0,0.3159261108092541,64.08080579734641
2024-08-15 13:00:00+00:00,64.32,64.32,64.2,64.28,272,64.255,174,-0.030000000000001137,57.88711588510586,0.10998397705908758,-0.02572603663987666,0.13571001369896424,68.75000000000222,61.642156862746695,0.1714196665108192,58.924731182771566,43.54617911580721,-0.08099999999996044,64.20621888739012,25.991961959045536,20.26256218825876,15.749159445685292,64.0863154085137,64.23199999999999,64.37768459148627,0.45361997598171255,0.6647394536042415,64.11566705945914,0.14761983858382763,64.0,64.195,64.39,106998.0,0.2767867998887215,64.08291767621913
2024-08-15 13:05:00+00:00,64.28,64.31,64.22,64.29,279,64.275,219,0.010000000000005116,58.34557077102864,0.10441675596203481,-0.025034606189543535,0.12945136215157835,69.7916666666694,65.62500000000169,0.2807674309780239,61.18143459913844,51.11111403314502,-0.09349999999994907,64.21419804097202,25.030618178780752,19.354857838125135,15.043642522061477,64.100142929399,64.23999999999998,64.37985707060096,0.4354205186830078,0.6787539227912103,64.11997266318083,0.14350413582784016,64.0,64.195,64.39,107277.0,0.3718312915767531,64.08511142310498
2024-08-15 13:10:00+00:00,64.3,64.34,64.25,64.29,298,64.293,187,0.0,58.34557077102864,0.09886503851036821,-0.024469058912968106,0.12333409742333631,67.70833333333653,68.75000000000173,0.2807674309780239,77.39047009914687,58.81117332824722,-0.10799999999994725,64.22141727516517,24.41696917923715,19.998185992326313,14.351292431416912,64.10550089533169,64.24499999999998,64.38449910466827,0.4342722536175236,0.6612913577726336,64.12220937638985,0.13968241184013755,64.05,64.22,64.39,107277.0,0.32655258340613735,64.08764253178326
2024-08-15 13:15:00+00:00,64.28,64.34,64.25,64.32,341,64.3,272,0.029999999999986926,59.86572503999887,0.09578189761791123,-0.022041759844340064,0.11782365746225129,71.87500000000227,69.79166666666842,0.17131287961376085,81.57894736842232,66.86134330719231,-0.08749999999996305,64.23080610610181,23.847152251089522,19.05382175934394,13.673588599954336,64.11380969679358,64.25249999999997,64.39119030320636,0.4317039903704556,0.7433479430049824,64.12430575207706,0.13613366813727082,64.07,64.22999999999999,64.39,107618.0,0.30289532915764494,64.09060159854093
2024-08-15 13:20:00+00:00,64.32,64.34,64.23,64.33,359,64.303,254,0.010000000000005116,60.38470760709017,0.0930725205925711,-0.01980090949574416,0.11287343008831525,75.62500000000112,71.73611111111234,0.1245136186770468,70.00538502961298,66.28314637854591,-0.08299999999996999,64.24025314361592,23.040424457326445,17.938814910580845,13.93740480035022,64.11621142428602,64.25799999999997,64.39978857571391,0.441310267091867,0.7538991580862232,64.12516191960223,0.13426697755603714,64.07,64.22999999999999,64.39,107977.0,0.3341160013201401,64.09358292021945
2024-08-15 13:25:00+00:00,64.33,64.48,64.33,64.36,731,64.404,467,0.030000000000001137,61.97336828067973,0.09228229619274941,-0.016472907116452676,0.10875520330920209,75.51535087719314,74.33845029239787,0.10888163011353313,159.2505854801094,68.90062890412909,-0.05999999999997385,64.25165760612869,23.54703924444948,23.90523671510581,12.834454113232244,64.11359514764743,64.26199999999997,64.41040485235251,0.4618743654182618,0.8301778831571642,64.12660977440007,0.13539076487346347,64.07,64.275,64.48,108708.0,0.1918926089108988,64.10193414527609
2024-08-15 13:30:00+00:00,64.35,64.37,64.25,64.33,544,64.309,368,-0.030000000000001137,59.40772720350566,0.08821836201975941,-0.016429473031554148,0.10464783505131356,69.64912280701814,73.59649122806984,0.0,66.85499058379597,58.96046230749684,-0.10499999999997556,64.25911878649738,22.99411428293447,22.37943542354281,16.270406679634387,64.1136725398108,64.26499999999996,64.41632746018911,0.4709482928161553,0.7147660441759676,64.12910831880946,0.13429142452535925,64.07,64.275,64.48,108164.0,0.1637293959092229,64.10634390335976
2024-08-15 13:35:00+00:00,64.33,64.57,64.3,64.56,3243,64.359,240,0.23000000000000398,69.7480738040075,0.10237660889822564,-0.001816980922470332,0.10419358982069597,75.60656961552975,73.59034776657937,0.2951685567811113,211.96581196581607,74.79135836488702,0.11650000000003047,64.2877741401643,23.85567990345927,29.303550877750244,14.091105744806303,64.08904949161973,64.28349999999996,64.47795050838019,0.6049779753131939,1.2109778274772451,64.24658713692426,0.143984894202119,64.07,64.32,64.57,111407.0,0.44965750454310177,64.14673527730132
2024-08-15 13:40:00+00:00,64.56,64.6,64.48,64.58,494,64.543,324,0.01999999999999602,70.45291806378496,0.11389800905773484,0.007763535389631093,0.10613447366810375,84.7995520716705,76.68508149807182,0.4354587869362492,245.3531598512987,74.8136972854263,0.1285000000000167,64.31560517443437,24.82093342297076,29.04427526496175,13.24216026219487,64.0778672951196,64.30399999999995,64.53013270488029,0.703323914158816,1.11026112995486,64.32815744774265,0.14227168747339553,64.07,64.335,64.6,111901.0,0.46906566468631783,64.1533803112008
2024-08-15 13:45:00+00:00,64.56,64.63,64.49,64.5,242,64.556,170,-0.0799999999999983,64.02682815689502,0.11524499768347596,0.007288419212297767,0.10795657847117819,89.78134617958226,83.39582262225986,0.49859769398565845,198.0780263912908,71.90827542312168,0.0420000000000158,64.333166586393,25.882501446915793,28.508371056950068,12.310331824517645,64.10040584899463,64.32349999999995,64.54659415100528,0.693662972336167,0.8955728987171709,64.34445262995641,0.14210942408243873,64.07,64.35,64.63,111659.0,0.47692032208206997,64.1564510376667
2024-08-15 13:50:00+00:00,64.5,64.55,64.47,64.54,202,64.498,152,0.04000000000000625,65.7108925000296,0.11817788053630807,0.008177041652103895,0.11000083888420417,84.83018867924777,86.47036231016587,0.40448039825762283,150.84094821879324,72.264461412465,0.07150000000002876,64.35286500673654,26.61046182388879,27.32509667414684,12.837031833028153,64.12550056898421,64.34499999999996,64.5644994310157,0.682257925295667,0.9441924953920711,64.37429934702695,0.1376730366479787,64.09,64.36,64.63,111861.0,0.5024751670263241,64.15884538054405
2024-08-15 13:55:00+00:00,64.54,64.58,64.47,64.53,351,64.52,180,-0.010000000000005116,64.8929883451929,0.11833124595621314,0.006664325657607176,0.11166692029860596,79.87421383648058,84.8285828984359,0.34209298709375613,129.65650701500135,76.07667662604531,0.056000000000011596,64.36973500609496,27.469363236569063,27.322064361609048,12.09373724647492,64.13659857350997,64.36099999999996,64.58540142648995,0.6973211307779258,0.8765573210551272,64.39510984012867,0.13569639117312304,64.1,64.365,64.63,111510.0,0.46751255966397276,64.16300711323147
2024-08-15 14:00:00+00:00,64.52,64.71,64.51,64.7,345,64.606,244,0.1700000000000017,71.40834199100311,0.1306641533825541,0.015197786467158511,0.1154663669153956,87.40928882438602,84.03789711337048,0.6533914125700147,169.85271074898037,79.54133758932929,0.22100000000000364,64.4011888150383,28.957337769461777,31.158817647081786,10.862229061966636,64.12110525879001,64.38349999999996,64.6458947412099,0.8150993382153676,1.1030989770233461,64.45530517215657,0.14028950608932772,64.1,64.405,64.71,111855.0,0.47172392461931195,64.16825347233292
2024-08-15 14:05:00+00:00,64.7,64.73,64.58,64.58,419,64.682,265,-0.12000000000000455,62.579687369289495,0.12926498793730445,0.011038896817527094,0.11822609111977736,83.63570391872462,83.63973552652942,0.45108103904183405,136.84800897363945,74.91269343056479,0.09000000000000341,64.41821845170132,30.43294884792146,29.8041353156763,10.03673284930097,64.1259999996077,64.39799999999995,64.6700000003922,0.8447467324831633,0.8345588230470239,64.46480960716463,0.14098311279723327,64.1,64.41499999999999,64.73,111436.0,0.42183884674355676,64.17434017072506
2024-08-15 14:10:00+00:00,64.56,64.64,64.52,64.52,235,64.598,189,-0.060000000000002274,58.67359115913573,0.12190934563190581,0.0029466036097027526,0.11896274202220306,76.19952189874607,82.41483821395126,0.3577539275159358,85.53791887124781,75.24468636255523,0.01649999999999352,64.42791193249167,30.991700643795035,27.972646164957524,12.492509184985638,64.13240910554016,64.40749999999996,64.68259089445975,0.8542200658612554,0.704477869434683,64.46722816276878,0.13948431902600264,64.1,64.41499999999999,64.73,111201.0,0.3850106506564852,64.17717050269094
2024-08-15 14:15:00+00:00,64.52,64.53,64.39,64.48,465,64.465,275,-0.03999999999999204,56.15703214715996,0.11156621453072546,-0.0059172219931820785,0.11748343652390754,60.17388087310447,73.33636889685741,0.24875621890549926,32.51179863660771,70.18033248097534,-0.03300000000000125,64.4328727008258,30.024236279664283,25.967742572416753,18.252541389746067,64.13673201378217,64.41299999999997,64.68926798621777,0.857801953698177,0.6212590733318164,64.46753436789865,0.1395211533812882,64.1,64.41499999999999,64.73,110736.0,0.37246913903318907,64.18131430975394
2024-08-15 14:20:00+00:00,64.48,64.48,64.42,64.44,236,64.451,169,-0.04000000000000625,53.67765460369686,0.09900032874455178,-0.014786486223484607,0.11378681496803639,50.274509803922,62.21597085858988,0.17099331571583942,19.085663559703228,67.08310246218382,-0.0700000000000216,64.43355149122334,29.12587651297144,25.13623155355371,17.66807821411566,64.14848572743949,64.41999999999997,64.69151427256045,0.8429502407962769,0.5368304763713101,64.46694511413503,0.13384107099691064,64.1,64.41499999999999,64.73,110500.0,0.38028929382298954,64.18322810341665
2024-08-15 14:25:00+00:00,64.43,64.5,64.4,64.48,499,64.427,356,0.04000000000000625,55.780175005000096,0.09121793584945692,-0.018055103294863567,0.10927303914432049,47.333333333334146,52.59390800345256,0.18645121193288094,21.26044039483006,67.70796041266645,-0.027000000000015234,64.43797515872588,28.29168530104237,23.770082952243257,16.70782208786887,64.18596184990056,64.43499999999997,64.68403815009938,0.7729903006111868,0.5903476033331989,64.4672091430603,0.13142385163998804,64.1,64.41499999999999,64.73,110999.0,0.42080138975555703,64.18738538876012
2024-08-15 14:30:00+00:00,64.48,64.49,64.43,64.45,256,64.462,175,-0.030000000000001137,53.807574935880396,0.08168793644904326,-0.022068082156221774,0.10375601860526504,44.55555555555645,47.38779956426989,0.1865381625991036,13.906315349224057,68.54457650497976,-0.056000000000011596,64.43912038170437,27.51707917567967,22.96363858969012,16.140978086509126,64.20481401337913,64.44349999999997,64.68218598662081,0.7407604696232729,0.5136162162095351,64.46659591431715,0.12632214795141664,64.19,64.46000000000001,64.73,110743.0,0.38695051218267473,64.18944459380072
2024-08-15 14:35:00+00:00,64.45,64.54,64.45,64.47,410,64.491,310,0.01999999999999602,54.95133395381793,0.07488593764301754,-0.023096064769798003,0.09798200241281554,45.833333333334444,45.90740740740737,-0.13940520446097393,28.29112480036061,67.27747027074894,-0.03550000000001319,64.44206129773252,27.223753602440485,24.65703021732882,15.302334652856167,64.22065156443261,64.45149999999998,64.68234843556735,0.7163477516190223,0.5400695806201783,64.46662742263564,0.12372770881202998,64.2,64.465,64.73,111153.0,0.33690750432752825,64.19304069407147
2024-08-15 14:40:00+00:00,64.47,64.49,64.36,64.41,472,64.418,258,-0.060000000000002274,50.88104077018064,0.06391701051416021,-0.027251993518924267,0.09116900403308448,37.69379844961333,42.69422911283377,-0.2632393930009358,-24.981074943225682,67.88484686371388,-0.1015000000000299,64.43900784080562,25.868644299623043,22.813206642067662,19.335039247662255,64.23986242826223,64.45799999999998,64.67613757173774,0.6768363018950521,0.3899776878930033,64.46442545264179,0.12417572961117038,64.22,64.475,64.73,110681.0,0.3112889221899876,64.1961585028668
2024-08-15 14:45:00+00:00,64.4,64.55,64.37,64.5,281,64.446,183,0.09000000000000341,56.13019247661416,0.06177420993725491,-0.02351583527666365,0.08529004521391856,36.41752217333687,39.98155131876057,0.0,8.828136124165008,48.50963090158012,-0.006000000000014438,64.44481661787175,25.141404545076757,23.868570393087357,17.39537633814022,64.26392482993896,64.46849999999998,64.673075170061,0.6346515587023732,0.5769888153841614,64.46472314904793,0.12816317749608624,64.23,64.48,64.73,110962.0,0.30834028082420617,64.19840694765205
2024-08-15 14:50:00+00:00,64.49,64.49,64.36,64.4,308,64.411,211,-0.09999999999999432,49.76636934608339,0.05141418999880898,-0.027100684172087663,0.07851487417089664,24.743347999163422,32.951556207370224,-0.2169197396963085,-48.951048951057196,39.956707563148,-0.10500000000001819,64.44054836855064,24.347640380853747,22.01841789156366,16.600660788625802,64.28348490820376,64.47399999999999,64.66451509179622,0.5909826962689732,0.30578966395183854,64.45607244257326,0.1290086648177944,64.23,64.48,64.73,110654.0,0.2998639240563863,64.20033049101522
2024-08-15 14:55:00+00:00,64.4,64.42,64.34,64.42,225,64.385,175,0.01999999999999602,50.96380722471927,0.044306890161010415,-0.027366387207908988,0.0716732773689194,23.053823053824548,28.071564408773966,-0.1704633503796682,-79.89391679100484,40.10555870300555,-0.07500000000001705,64.43859138106963,23.366599265199397,21.015936099225524,16.983076304061004,64.30001396647512,64.479,64.65798603352488,0.5551762078347336,0.3351826708540459,64.45368610431376,0.12550804590223755,64.23,64.48,64.73,110879.0,0.3066817752482258,64.20156512097347
2024-08-15 15:00:00+00:00,64.42,64.55,64.33,64.55,601,64.438,401,0.12999999999999545,57.976000067133945,0.04860394139736002,-0.018455468777247505,0.06705941017460752,28.77454377454502,25.523904942510015,-0.23183925811438577,-6.517690875258166,48.74630166374394,0.06649999999997647,64.44920172572967,23.562337298675992,25.539846913104075,14.965217419127555,64.32230980886538,64.49,64.6576901911346,0.5200502128534988,0.6789013406032742,64.45457758860152,0.13225747119493478,64.25,64.49000000000001,64.73,111480.0,0.3287535375043717,64.20618680233318
2024-08-15 15:05:00+00:00,64.57,64.69,64.55,64.63,632,64.629,439,0.0799999999999983,61.61383624108298,0.0577984522931132,-0.007408766305195463,0.06520721859830866,50.1709401709403,33.999768999768975,0.07742335088263275,134.548611111067,51.43127659766179,0.13899999999998158,64.4664206089935,24.627535775870566,31.146342488356467,13.83840768580464,64.33637429821543,64.5035,64.67062570178457,0.5181911114422331,0.8784576478938437,64.46250541488311,0.1328105089667252,64.25,64.49000000000001,64.73,112112.0,0.38242775495165315,64.21342837261257
2024-08-15 15:10:00+00:00,64.63,64.63,64.49,64.52,571,64.526,431,-0.10999999999999943,54.61329652982844,0.05556852832489767,-0.007710952218728792,0.06327948054362646,59.166666666666536,46.03738353738297,0.0,46.406338426675156,43.19934512589421,0.005499999999983629,64.47152340813697,24.907337953927907,28.810204043674418,16.01496446370421,64.36601700711361,64.513,64.6599829928864,0.45566937791264717,0.5238122787627588,64.46355880866707,0.13332404404053058,64.3,64.515,64.73,111541.0,0.3330385495542326,64.21857424885741
2024-08-15 15:15:00+00:00,64.51,64.52,64.48,64.5,618,64.505,451,-0.01999999999999602,53.424745776410575,0.05159273571932488,-0.009349395859441265,0.06094213157876614,56.574074074074474,55.30389363722613,0.031017369727037725,-7.874771919747713,41.72552149459746,-0.03450000000000841,64.47423546450489,25.05047376046993,28.160305560209164,16.217648240606877,64.36453522698122,64.51000000000002,64.65546477301882,0.45098363980406575,0.465627416891075,64.46380842110548,0.12665804089477783,64.33,64.53,64.73,110923.0,0.062299350215901265,64.22320042558852
2024-08-15 15:20:00+00:00,64.5,64.57,64.48,64.52,757,64.516,439,0.01999999999999602,54.49133722533277,0.049485288683968065,-0.00916547431583846,0.058650762999806524,49.16666666666748,54.96913580246852,0.12414649286156543,21.3523131672267,50.24726127052248,-0.054500000000004434,64.4785939916949,25.51773792865256,29.580112686717264,15.377140030200929,64.36499999932903,64.50700000000002,64.64900000067101,0.4402622991954045,0.5457746476709442,64.46474877673963,0.12403960940229293,64.33,64.53,64.73,111680.0,0.009397298086488698,64.22912451328048
2024-08-15 15:25:00+00:00,64.52,64.52,64.44,64.48,358,64.478,236,-0.03999999999999204,51.9299488325064,0.04407933686215415,-0.011657140910121898,0.05573647777227605,47.222222222224,50.98765432098767,0.0,-27.005239822671285,51.11013634988626,-0.14350000000000307,64.47872789724777,25.460115050336793,28.18195129749908,17.013656648875973,64.36353596876675,64.50600000000001,64.64846403123327,0.4417078449547635,0.40874889691475874,64.46483117539641,0.12089392301641474,64.33,64.53,64.73,111322.0,0.03443533774801922,64.23144467407216
2024-08-15 15:30:00+00:00,64.48,64.56,64.46,64.53,435,64.506,291,0.04999999999999716,54.790640320991,0.04333017988651022,-0.00992503830861266,0.05325521819512288,50.00000000000188,48.79629629629681,0.12412723041117513,17.597087378620987,56.29874978389998,-0.14100000000000534,64.48361095465275,25.69330718210735,28.88893264722284,15.995862743625715,64.36344719224176,64.50550000000001,64.64755280775826,0.44043626592537827,0.5862355358779124,64.46680418239262,0.1194014999438143,64.33,64.53,64.73,111757.0,0.03614368873984184,64.23461421211735
2024-08-15 15:35:00+00:00,64.53,64.66,64.48,64.65,417,64.562,288,0.12000000000000455,60.81742094055661,0.05182209188694742,-0.00114650104654037,0.05296859293348779,62.03703703703983,53.08641975308759,0.27919962773383933,102.59301014653653,55.74010832869647,-0.06299999999998818,64.49945753040011,26.548855908965,31.6599395118399,14.333685811044944,64.35628724218518,64.51150000000003,64.66671275781488,0.4811940749009134,0.9461617780324205,64.47380013000715,0.12372996423354132,64.33,64.53,64.73,112174.0,0.07553152156195521,64.23843039617141
2024-08-15 15:40:00+00:00,64.65,64.72,64.59,64.59,837,64.661,535,-0.060000000000002274,56.744241789151914,0.053098409358668164,0.00010385314014429992,0.052994556218523864,70.37037037037302,60.80246913580393,0.27945971122498303,145.28944381382658,63.160449391481755,-0.15749999999998465,64.50808062274295,27.677281817202516,32.74375843941379,13.261847805763447,64.37147862550422,64.50600000000001,64.6405213744958,0.4170817427705647,0.8122180408683591,64.48052280080466,0.1241778239311452,64.33,64.53,64.73,111337.0,-0.055631178682565535,64.2466121273629
2024-08-15 15:45:00+00:00,64.59,64.67,64.52,64.56,796,64.611,601,-0.030000000000001137,54.769110854177804,0.0511001007184575,-0.0015155644000530918,0.05261566511851059,71.50997150997419,67.97245963912803,0.09302325581395099,95.74890742945536,54.21003585160486,-0.21049999999999613,64.51302532533886,27.849312887748408,29.959917162955673,16.10189177168952,64.37241040693594,64.50500000000002,64.6375895930641,0.41109865301630116,0.7074069266258177,64.48346013120724,0.12602226507892095,64.33,64.525,64.72,110541.0,-0.048350246841061574,64.25311850143626
2024-08-15 15:50:00+00:00,64.56,64.58,64.32,64.32,1737,64.436,1112,-0.2400000000000091,42.1339463194402,0.029806837815527842,-0.018247061842386197,0.04805389965791404,41.88034188034383,61.2535612535627,-0.12422360248449671,-105.43004359892288,46.224745680644816,-0.4765000000000015,64.49464196102087,26.06235872020371,25.856444703223083,24.432290580188464,64.34014522872289,64.49500000000002,64.64985477127715,0.4802070587708489,-0.06504555383328792,64.47369809097667,0.13559210328756982,64.32,64.52,64.72,108804.0,-0.1793536314295164,64.25933095748316
2024-08-15 15:55:00+00:00,64.33,64.36,64.17,64.25,5812,64.265,3144,-0.06999999999999318,39.28708385274541,0.0072003573324224135,-0.0326828338603933,0.03988319119281571,24.506604506605967,45.96563929897368,-0.2638932008693029,-232.55813953489144,26.148057172908977,-0.5644999999999953,64.47134272663793,25.06151503027999,23.340578887211443,29.736678804140183,64.29532189237344,64.48350000000002,64.6716781076266,0.5836473132710965,-0.12042286147167702,64.44379925953153,0.1394783816241718,64.17,64.445,64.72,102992.0,-0.18498393565696464,64.25941073089338
2024-08-16 09:30:00+00:00,64.47,65.0,64.47,64.59,3120,64.658,521,0.3400000000000034,55.14134904395425,0.016529179092586332,-0.018683209680183506,0.03521238877276984,21.715954728004174,29.36763370498367,0.06196746707978207,171.56641037236633,40.29297787966451,-0.2464999999999975,64.48264341933908,25.607288914382046,41.479710401118574,21.035701852327133,64.29844870763951,64.49100000000001,64.68355129236052,0.5971415929680279,0.7570743586977232,64.44547600490154,0.18308706865101668,64.17,64.58500000000001,65.0,106112.0,-0.24218848451389255,64.68666666666667
2024-08-16 09:35:00+00:00,64.57,65.14,64.47,64.95,997,64.916,461,0.35999999999999943,65.43391183986282,0.052367667034673104,0.013724222609522614,0.03864344442515049,48.520078439344445,31.580879224650545,0.49512610242923305,245.74209245740937,44.18956267381862,0.09499999999999886,64.52715356987822,26.527468064683173,36.95813348084586,16.41494421365424,64.23704910310026,64.51450000000001,64.79195089689976,0.8601194984065623,1.284823557729111,64.48178091873967,0.21786656374737273,64.17,64.655,65.14,107109.0,-0.2293194835606995,64.72702777103069
2024-08-16 09:40:00+00:00,64.95,65.01,64.67,64.85,500,64.928,231,-0.10000000000000853,61.23117594475429,0.07187226394617596,0.02658305561682038,0.04528920832935558,67.03929118536117,45.758441450902275,0.511469311841295,189.94643592911555,41.01973610324864,-0.030500000000017735,64.55790084893744,27.381920132819936,32.997000321604595,14.655608075494023,64.22295706524434,64.53450000000001,64.84604293475567,0.9655081692913532,1.0063507542667034,64.49732257682928,0.22659038062256065,64.17,64.655,65.14,106609.0,-0.22073473944341623,64.73962313190384
2024-08-16 09:45:00+00:00,64.89,65.31,64.85,65.27,779,65.049,510,0.4200000000000017,69.9585576157152,0.11983885965807417,0.05963972106297487,0.0601991385950993,82.3355639959013,65.96497787353465,1.1937984496124043,271.1184521000366,41.53031537577764,0.37599999999999056,64.6257198157053,28.948998877090304,37.34896581389541,12.676094523121176,64.12950674139987,64.5745,65.01949325860014,1.3782321461262117,1.2814725128509892,64.5816047518658,0.24326249629237834,64.17,64.74000000000001,65.31,107388.0,-0.17369229458276067,64.79790523844822
2024-08-16 09:50:00+00:00,65.24,65.53,65.21,65.39,888,65.338,473,0.12000000000000455,71.90460379211758,0.1656264903764253,0.0843418814250608,0.0812846089513645,85.43340106887474,78.26941875004475,1.348419094854325,274.86437613017983,45.756561246820084,0.4939999999999998,64.69850840468574,30.846088203055,40.23441694256818,11.511284121268538,64.0613514429482,64.6235,65.18564855705182,1.7397651227550757,1.1817592879895493,64.67667272858971,0.24874374655720896,64.17,64.85,65.53,108276.0,-0.15955619358757514,64.87969074899215
2024-08-16 09:55:00+00:00,65.38,65.64,65.31,65.45,617,65.473,359,0.060000000000002274,72.85156428128069,0.20439883364150546,0.09849137975211278,0.10590745388939268,91.0906467850309,86.286537283268,1.5043424317617848,224.93910436573083,49.200253419770654,0.539999999999992,64.77007903281091,32.80370158117618,39.59536831616345,10.44532539327875,64.00725607332784,64.671,65.33474392667218,2.0526787174225496,1.08682269524159,64.76198313319463,0.25454776466026535,64.17,64.905,65.64,108893.0,-0.1674001762739956,64.93217069989856
2024-08-16 10:00:00+00:00,65.45,65.64,65.24,65.24,751,65.48,442,-0.21000000000000796,64.6395826478216,0.21569455746865174,0.08782968286340725,0.12786487460524448,83.1899426437253,86.57133016587602,1.1002634433596725,158.5488073762195,45.00111271887115,0.31649999999997647,64.81483341063844,34.16302310297659,35.32531414964328,11.206117475255267,64.0176123381868,64.713,65.4083876618132,2.149143639804058,0.8789253311065847,64.79561091755797,0.26493721004167536,64.17,64.905,65.64,108142.0,-0.19343431388352178,64.97546828715804
2024-08-16 10:05:00+00:00,65.25,65.47,65.08,65.11,530,65.261,281,-0.12999999999999545,60.12156323036331,0.21171605553871586,0.06708094474677712,0.14463511079193875,74.60317460317573,82.96125467730968,0.7115235885537308,103.63098890066254,44.562315134078666,0.15799999999997283,64.84294451438716,34.44078383397208,31.732144524354045,14.239256991239499,64.04525004435467,64.74749999999999,65.4497499556453,2.169195584834362,0.7580989839058812,64.81167842010055,0.27387026646727003,64.17,64.905,65.64,107612.0,-0.22168163943526728,64.99130815611504
2024-08-16 10:10:00+00:00,65.07,65.24,65.0,65.01,387,65.124,236,-0.09999999999999432,56.83095747153261,0.1982090690632532,0.04285916661705155,0.15534990244620164,64.62585034013723,74.13965586234512,0.6502554575011699,64.53362255964919,42.282457140130894,0.01999999999998181,64.858854560636,34.23918639174833,29.728174389301124,15.445099184369854,64.06550425519369,64.7705,65.47549574480631,2.1769038213579055,0.6698591812535027,64.8274549975444,0.27145096171960753,64.17,64.905,65.64,107225.0,-0.26825714762223757,64.99546427043218
2024-08-16 10:15:00+00:00,65.05,65.17,64.96,65.15,475,65.091,269,0.14000000000000057,60.121707283260704,0.19653597061024186,0.03294885453123217,0.1635871160790097,62.585034013606865,67.27135298563897,0.9138785625774526,59.739167017243375,42.47746563081252,0.13949999999998397,64.8865826977183,33.82186086560126,28.058437506005365,15.647441252527305,64.07596478212625,64.7965,65.51703521787374,2.2239942523863037,0.7453037625580381,64.8643520137895,0.2670616073110647,64.17,64.905,65.64,107700.0,-0.2564658407724804,65.00060445230724
2024-08-16 10:20:00+00:00,65.16,65.17,64.86,64.88,494,64.993,268,-0.27000000000001023,51.9041139999464,0.17144695078967231,0.006287867768530103,0.1651590830211422,57.369614512472985,61.52683295540472,0.8706467661691475,29.82362373062185,38.60861912761107,-0.12350000000002126,64.88595577412607,32.867304920475924,25.758444495199093,17.009039431443657,64.10458521624507,64.8145,65.52441478375492,2.1906048299529437,0.5461322974946046,64.86473254068788,0.27012863536027454,64.17,64.905,65.64,107206.0,-0.2622729386354168,64.99901936115188
2024-08-16 10:25:00+00:00,64.85,64.99,64.83,64.94,360,64.922,233,0.060000000000002274,53.42751731883967,0.15462282471042954,-0.008429006648570131,0.16305183135899967,55.782312925171226,58.57898715041605,1.0739299610894815,15.29871580122521,39.5676773855158,-0.0670000000000357,64.89110284325693,31.812426924201265,24.6359720009937,17.084905051049148,64.13978556768885,64.8365,65.53321443231115,2.1491426351242096,0.5742772039734161,64.86508320486264,0.2622623042631118,64.17,64.905,65.64,107566.0,-0.2590737377121465,64.9961453492288
2024-08-16 10:30:00+00:00,64.95,65.0,64.79,64.89,444,64.887,254,-0.04999999999999716,51.95078255374843,0.1356908418881062,-0.021888791576714778,0.15757963346482098,49.886621315193786,54.346182917611685,0.4644681839294007,5.477308294204728,42.710835315812346,-0.09900000000003217,64.89099781056579,30.602168755232217,23.206580419512147,17.19878271187111,64.17339894352413,64.855,65.53660105647587,2.101922924912096,0.5256748428332547,64.86524249653291,0.25852928253003193,64.17,64.905,65.64,107122.0,-0.25994775266032416,64.99173145104106
2024-08-16 10:35:00+00:00,64.89,65.02,64.88,64.99,378,64.955,232,0.09999999999999432,54.650537399358676,0.12728896541035795,-0.02423253444357043,0.15152149985392838,48.601662887378204,51.423532375913425,0.061585835257882415,17.28086612533329,67.62599294920385,0.0234999999999701,64.90042659051191,29.566614562534127,22.849835538601656,16.5110044627273,64.21906292802325,64.88050000000001,65.54193707197678,2.038939502552426,0.5827743141707588,64.87025705925154,0.2500629052064583,64.17,64.905,65.64,107500.0,-0.24928961663579335,64.99073009950249
2024-08-16 10:40:00+00:00,64.96,64.96,64.79,64.8,290,64.849,165,-0.18999999999999773,49.015349538315824,0.10409901699718205,-0.037937986285397074,0.14203700328257912,40.54305482877016,46.34377967711307,-0.07710100231302919,-16.21141461248103,52.430664702520346,-0.1430000000000291,64.8908621533203,28.060042260920127,21.52552129908525,18.162149058310447,64.25096345345963,64.894,65.53703654654038,1.9818058573685469,0.42690928648943705,64.86233882956752,0.24648698340599617,64.17,64.905,65.64,107210.0,-0.271902521063639,64.98702331214048
2024-08-16 10:45:00+00:00,64.81,64.89,64.65,64.69,295,64.779,195,-0.10999999999999943,46.05454187604515,0.07596901163645953,-0.052854393316895676,0.1288234049533552,25.56332556332636,38.23601442649059,-0.8886165160104209,-47.99816975520662,43.72110864833832,-0.24800000000003308,64.87173242443265,26.218808581085202,20.025629031083074,20.961265876594428,64.25576879161494,64.896,65.53623120838506,1.9730991382675676,0.3391206197838871,64.8346249123726,0.24602362744842465,64.17,64.905,65.64,106915.0,-0.30121405720378663,64.98066430782839
2024-08-16 10:50:00+00:00,64.69,65.05,64.67,64.87,399,64.873,272,0.18000000000000682,51.24452544846226,0.06742306428392908,-0.049120272535540896,0.11654333681946998,18.155918155919085,28.08743284933755,-0.7952286282306154,-19.036686277327277,49.94757039981811,-0.07550000000003365,64.87156743162954,24.977703389468154,22.37038609090524,18.73527445551048,64.28508400549646,64.91000000000001,65.53491599450356,1.9254845000879768,0.467995698340396,64.83652946132055,0.25559336834496543,64.17,64.905,65.64,107314.0,-0.26499937103765603,64.97666438824334
2024-08-16 10:55:00+00:00,64.89,64.99,64.81,64.83,230,64.891,144,-0.04000000000000625,50.0912186171076,0.0567682842865338,-0.047820042026348944,0.10458832631288274,14.814814814815591,19.511352844686026,-0.9472880061115463,-20.589279375226468,45.73596386155791,-0.1260000000000474,64.8676086286172,23.825248568680895,21.22080044402744,17.772492565343313,64.3180489283348,64.92350000000002,65.52895107166523,1.8651214788642463,0.42278484226408214,64.83626701303167,0.25019384203461026,64.17,64.905,65.64,107084.0,-0.26281345851030463,64.97473716552147
2024-08-16 11:00:00+00:00,64.83,64.9,64.75,64.89,242,64.807,125,0.060000000000002274,51.842038330596374,0.052559914951970654,-0.041622729088729674,0.09418264404070033,21.548821548822456,18.17318483985139,-0.5364806866952732,-39.968826541974934,35.64721599724608,-0.07000000000003581,64.86974114017747,22.40392331722784,20.285282029234494,18.752391630645587,64.41283026774404,64.95200000000003,65.49116973225601,1.6602097926345138,0.44250419089680104,64.83710298374811,0.2430371390321385,64.17,64.905,65.64,107326.0,-0.1764321369147788,64.9721917433202
2024-08-16 11:05:00+00:00,64.89,65.02,64.82,65.01,228,64.933,172,0.12000000000000455,55.22512789201801,0.05823643567330805,-0.028756966693913824,0.08699340236722188,26.26262626262721,20.87542087542077,-0.15358623867300913,-19.355862287813466,31.04586659949536,0.035499999999970555,64.88309912682723,21.692583256765875,22.64961727054423,17.636006001926766,64.5575187863241,64.99000000000002,65.42248121367595,1.3309161830310128,0.5231223916410025,64.84029889884383,0.23996305767270024,64.47,65.055,65.64,107554.0,-0.16533191456761062,64.97178383317208
2024-08-16 11:10:00+00:00,65.02,65.07,64.97,65.0,248,65.02,150,-0.010000000000005116,54.87914377469302,0.061222468310560885,-0.02061674724532879,0.08183921555588967,34.42966247844402,27.41370342996358,-0.015382248884798777,-1.5615982618729785,39.16053441073128,0.009499999999974307,64.89423254331987,21.27135185149484,23.4991347407079,17.08822225239946,64.61886368888352,65.01050000000002,65.40213631111652,1.2048401754070486,0.4865947057231648,64.8435672536342,0.2299656964103641,64.47,65.055,65.64,107306.0,-0.04645481084514514,64.972598271683
2024-08-16 11:15:00+00:00,64.99,65.02,64.79,64.81,261,64.902,182,-0.18999999999999773,48.64348427938401,0.04770756546726318,-0.027305320070901196,0.07501288553816438,35.38840242023491,32.02689705376773,-0.5218726016884112,-59.254713443116195,41.40847838973002,-0.19750000000001933,64.88621039633703,19.8117301482309,21.82039262275388,21.458302284873078,64.60288671991027,65.00350000000002,65.40411328008976,1.2325898762058756,0.25849527509838466,64.84291806507919,0.22996814666676593,64.65,65.14500000000001,65.64,107045.0,-0.12391465052989169,64.97059190996154
2024-08-16 11:20:00+00:00,64.82,64.93,64.7,64.92,445,64.804,279,0.10999999999999943,52.041054622476224,0.04535021918870541,-0.023730133079567173,0.06908035226827258,40.57488260671494,36.79764916846364,0.061652281134416675,-69.03615691897754,40.9195057631001,-0.10050000000002512,64.88942845382874,18.80527380907139,20.261592687383473,22.720759815843575,64.6106113016548,65.00700000000003,65.40338869834527,1.2195261997792048,0.3902592324614422,64.8434211865536,0.22997042190485437,64.65,65.14500000000001,65.64,107490.0,-0.08157655679449576,64.96657458701402
2024-08-16 11:25:00+00:00,64.93,64.94,64.85,64.91,236,64.903,144,-0.010000000000005116,51.70616075412989,0.042188763053772504,-0.021513271371600057,0.06370203442537256,43.0139069969585,39.65906400796846,-0.04619648906682983,-44.80022470332881,37.7975659728317,-0.1295000000000357,64.89138764870219,17.812394596985975,19.994175100369734,22.05675861389375,64.60969010008107,64.98900000000003,65.368309899919,1.1673049282769854,0.3958635142176443,64.84425253203551,0.21997253462593644,64.65,65.14500000000001,65.64,107254.0,-0.15588140466021427,64.96541881222107
2024-08-16 11:30:00+00:00,64.9,64.99,64.86,64.94,177,64.936,134,0.030000000000001137,52.68976889511393,0.0416242175001571,-0.017662253540172368,0.05928647104032947,56.99023199023272,46.8596738646344,0.07705347511173244,-26.745913818729417,44.816806866274476,-0.1290000000000333,64.89601739644485,16.591306685105476,20.79719983509319,21.097654577850072,64.63457982860557,64.96650000000002,65.29842017139448,1.021819465091879,0.46008076296072087,64.84678212825146,0.2135459250097978,64.65,65.14500000000001,65.64,107431.0,-0.18005470836894016,64.96496357078885
2024-08-16 11:35:00+00:00,64.94,64.99,64.92,64.98,245,64.967,162,0.04000000000000625,54.03404984500073,0.04389844286411915,-0.012310422540968258,0.056208865405087405,65.87301587301737,55.29238495340187,-0.01538698261269733,2.9722589167627294,52.023389757160764,-0.11400000000001853,64.90401573964057,15.457439338359299,20.285690924608584,20.5787559572441,64.69552474835109,64.94300000000003,65.19047525164896,0.762130642714183,0.5747549497443591,64.85764521829104,0.2032926446519546,64.65,65.14500000000001,65.64,107676.0,-0.1517336265739116,64.96493507420091
2024-08-16 11:40:00+00:00,64.98,65.15,64.96,65.14,312,65.066,199,0.1599999999999966,59.04671189713954,0.05794350897133427,0.0013877148529974903,0.05655579411833678,81.87301587301748,68.24542124542154,0.524691358024687,110.1862861672605,61.582911360492595,0.020999999999972374,64.92649043110337,15.23040374256739,24.57321561499572,19.198511116186477,64.71158445244166,64.93800000000003,65.1644155475584,0.6973283672375952,0.9460824404028387,64.87910088904705,0.20234317003395869,64.65,65.06,65.47,107988.0,-0.007403663621416588,64.96751326074819
2024-08-16 11:45:00+00:00,65.13,65.29,65.13,65.26,391,65.215,264,0.12000000000000455,62.36188349631121,0.07785980282774574,0.017043206967527168,0.06081659586021857,90.62797619047768,79.45800264550319,0.8811253671355823,222.57300710339433,61.723094775385626,0.11499999999998067,64.95825324718876,15.698856888998204,28.181323645283516,18.09770320418398,64.6888699156898,64.94550000000004,65.20213008431027,0.7902936594844323,1.112749672052827,64.93100201571065,0.1993186578886767,64.65,64.97,65.29,108379.0,0.09842583449976247,64.97439749077157
2024-08-16 11:50:00+00:00,65.26,65.29,65.2,65.22,323,65.24,178,-0.04000000000000625,60.600882452068504,0.08938556236962825,0.022855173207527738,0.06653038916210051,94.12500000000047,88.8753306878309,0.53954061970094,203.53137675971328,69.23426781934755,0.04949999999996635,64.98318150936126,16.133849096398244,27.235339208290153,17.490203507151538,64.67376605418082,64.95600000000005,65.23823394581927,0.8690003873983272,0.9676971071528111,64.95769694331085,0.19151018232520003,64.65,64.97,65.29,108056.0,0.12648157510898725,64.98002925142933
2024-08-16 11:55:00+00:00,65.2,65.28,65.2,65.23,181,65.248,121,0.010000000000005116,60.898160112893606,0.09819479776717799,0.025331526884061983,0.072863270883116,91.56586021505449,92.10627880184323,0.6169983032546789,181.6295325469668,75.85404884149216,0.033999999999977604,65.00668803227923,16.53777043184114,26.387425256898656,16.945683482892903,64.66490679408744,64.96000000000004,65.25509320591263,0.908538195543698,0.9574825759965848,64.97451315905063,0.18354516930197134,64.65,64.97,65.29,108237.0,0.06294569123751732,64.98308064551446
2024-08-16 12:00:00+00:00,65.22,65.26,65.16,65.17,331,65.204,212,-0.060000000000002274,58.06714500132363,0.09919126655138655,0.02106239653461643,0.07812887001677012,86.34869919810517,90.67985313771906,0.4314994606256839,128.86352829291818,66.81861414334942,-0.062000000000026034,65.02224155301454,16.588837501950245,25.326021407223703,17.87301686478426,64.66826642872287,64.97450000000003,65.2807335712772,0.9426269421916634,0.8192007969352042,64.98213516002536,0.177577657208974,64.65,64.97,65.29,107906.0,0.0921541706570384,64.98762590544769
2024-08-16 12:05:00+00:00,65.16,65.26,65.12,65.26,345,65.172,183,0.09000000000000341,60.99615829957587,0.10602107808828976,0.02231376645721571,0.08370731163107405,88.29961727720153,88.73805889678609,0.38455622211968077,116.10820911368012,67.79343704540115,0.001999999999981128,65.0448852146322,16.313281291805275,23.877939243888825,18.484726810033603,64.6606227498308,64.99050000000003,65.32037725016926,1.0151552924480731,0.9084852772686224,65.04324040884327,0.17489353883690445,64.65,64.97,65.29,108251.0,0.12737868533123978,64.99252363880328
2024-08-16 12:10:00+00:00,65.26,65.29,65.18,65.23,189,65.251,138,-0.030000000000001137,59.50412869616568,0.10777069022587682,0.019250702875842213,0.0885199873500346,88.13559322033984,87.59463656521454,0.35384615384614904,108.3724569640044,73.53293240346487,-0.054500000000018645,65.06251519419104,16.245699656854686,24.03460318741323,17.631686746138634,64.66527931070316,65.00750000000002,65.34972068929689,1.0528652518459127,0.8250826249826329,65.07033643272156,0.17025828606283983,64.65,64.97,65.29,108062.0,0.1337209414608105,64.99535264379247
2024-08-16 12:15:00+00:00,65.24,65.3,65.21,65.25,269,65.264,198,0.01999999999999602,60.2030340147592,0.1095087545476332,0.01679101375807887,0.09271774078955433,92.13747645951157,89.52422898568334,0.678907575991361,102.0437535981499,73.81526192037002,-0.06850000000001444,65.08037088998236,16.247792401033664,23.529638510252447,16.942756931117284,64.66253491764942,65.02050000000003,65.37846508235063,1.101083757739798,0.8205619923777835,65.09991277514217,0.1645255513440658,64.65,64.975,65.3,108331.0,0.09268611686090539,64.99959528030811
2024-08-16 12:20:00+00:00,65.24,65.24,65.18,65.18,157,65.204,130,-0.06999999999999318,56.52591309185288,0.10403847725501691,0.009056589172370066,0.09498188808264685,87.16572504708273,89.14626490897706,0.400492914356132,70.2983965169339,69.13037632768749,-0.17350000000001842,65.08985937665071,15.97154168766646,22.78396180381352,17.764008559707985,64.69013056776613,65.03950000000003,65.38886943223393,1.0743300063312278,0.701076549687826,65.10666310314788,0.1577737262480606,64.65,64.975,65.3,108174.0,0.11289135059703698,65.00150054499213
2024-08-16 12:25:00+00:00,65.18,65.31,65.16,65.28,706,65.26,341,0.09999999999999432,60.26015418994947,0.10654423177213346,0.009249874951589285,0.09729435682054417,88.91621129326228,89.40647093328454,0.5700200277307221,82.77112803772245,78.37185213335633,-0.10650000000001114,65.10796800744588,16.200901813901815,24.411544998485596,16.553408589234888,64.74386002986392,65.06900000000003,65.39413997013614,0.9993698078535292,0.8244756403090698,65.12470024121782,0.15721846008748525,64.67,64.99000000000001,65.31,108880.0,0.20991050893538343,65.0116887340302
2024-08-16 12:30:00+00:00,65.28,65.39,65.26,65.37,371,65.33,304,0.09000000000000341,63.314339737912896,0.11447273765566024,0.013742704668092853,0.10073003298756739,90.45942116980562,88.84711917004923,0.6621496766245905,110.25089605734459,88.46889620652217,-0.04050000000000864,65.13292343530817,16.9173511163501,26.63180922771911,15.563481485458547,64.75722707919778,65.09400000000002,65.43077292080227,1.0347279958283302,0.9097716635626554,65.14453377586817,0.15527428436695026,64.7,65.045,65.39,109251.0,0.25097109125173345,65.01861292706498
2024-08-16 12:35:00+00:00,65.36,65.45,65.3,65.33,363,65.373,257,-0.04000000000000625,61.06795179511801,0.11618911420082156,0.012367264970603337,0.10382184923021823,90.34642681952243,89.9073530941958,0.5386272699291927,107.72900423653245,88.80993969656372,-0.10300000000002285,65.1516926319455,17.929382384623114,27.55648889909295,14.486953240870122,64.790190024201,65.11900000000003,65.44780997579906,1.0098741559269406,0.8208540122409982,65.14822906095554,0.1548975497693114,64.7,65.075,65.45,108888.0,0.23896274137672258,65.02551520552524
2024-08-16 12:40:00+00:00,65.33,65.44,65.32,65.41,398,65.369,250,0.0799999999999983,63.83185950440772,0.12259152757151526,0.015015742673037624,0.10757578489847763,89.47004781137694,90.09196526690069,0.41449186367823465,112.08791208790859,89.35407522266402,-0.04800000000001603,65.17629333366497,18.86912570516234,26.006679631640054,13.672189993198305,64.81054521951927,65.14500000000002,65.47945478048078,1.0268010760020096,0.8961671584108526,65.1657115784795,0.15240486764293235,64.7,65.075,65.45,109286.0,0.23118885520637172,65.0334197907585
2024-08-16 12:45:00+00:00,65.42,65.53,65.37,65.52,826,65.429,436,0.10999999999999943,67.27233656593766,0.13498553773293054,0.02192780226756233,0.11305773546536821,90.11982039097353,89.97876500729,0.3984063745019695,137.3821835918882,90.55962477408444,0.03599999999998715,65.20902730188736,20.24739254498909,28.266528434720716,12.650573258815484,64.80479656799169,65.17050000000003,65.53620343200838,1.1222974566969572,0.9778462128186807,65.2014471917994,0.15294737709700837,64.7,65.11500000000001,65.53,110112.0,0.2871822216938972,65.05236694823931
2024-08-16 12:50:00+00:00,65.52,65.52,65.44,65.51,300,65.484,221,-0.009999999999990905,66.65161736999745,0.14235992703052602,0.023441753252126246,0.11891817377839978,95.2734651477606,91.6211111167027,0.44464888071145126,134.6578366445866,90.54112946493967,0.0034999999999882903,65.23769136837429,21.527211753399644,27.17321272201672,12.161264125912318,64.81080394578017,65.19600000000003,65.58119605421989,1.1816554826058685,0.907584652750304,65.24704203206197,0.14773685016150764,64.7,65.11500000000001,65.53,109812.0,0.332489359764806,65.0591073689975
2024-08-16 12:55:00+00:00,65.51,65.6,65.47,65.53,520,65.548,300,0.01999999999999602,67.30145047363204,0.14811068870778854,0.023354011943511013,0.12475667676427753,92.9280773070905,92.77378761527389,0.459911083857123,149.3762829622563,90.77623548588754,0.0059999999999860165,65.26553028567197,23.13855356022774,29.351857013522334,11.390279786269428,64.86361976140708,65.23200000000003,65.60038023859298,1.1294464023575792,0.9044733793786054,65.28165395906385,0.1464699322928282,64.7,65.15,65.6,110332.0,0.34512082786263676,65.07143847718105
2024-08-16 13:00:00+00:00,65.54,65.57,65.44,65.44,245,65.516,162,-0.09000000000000341,61.49434843912196,0.14374891294258418,0.015193788942645337,0.12855512399993885,82.4017615176171,90.20110132415509,0.41430105876936185,117.449945547456,85.91992900759853,-0.10500000000001819,65.2821464489413,24.25162083652718,27.47597858861254,12.137173653954104,64.90845171980776,65.25800000000002,65.60754828019229,1.0712810082817927,0.7603359969327643,65.29279337043018,0.14529350855762585,64.85,65.225,65.6,110087.0,0.26054854285848744,65.07642361968747
2024-08-16 13:05:00+00:00,65.45,65.54,65.37,65.44,700,65.467,246,0.0,61.49434843912197,0.13869340300753663,0.008110623206078221,0.1305827798014584,72.91666666666829,82.74883516379099,0.2758197977321464,88.45104060048396,74.94784663248547,-0.1255000000000166,65.2971801204707,24.43747977696074,25.207239059660644,14.534999108479335,64.96547178778977,65.28450000000002,65.60352821221028,0.9773474935405978,0.743708854026823,65.30214686453904,0.14705825794636698,64.86,65.22999999999999,65.6,110087.0,0.21658465630006704,65.08891005745755
2024-08-16 13:10:00+00:00,65.43,65.64,65.43,65.62,437,65.545,266,0.18000000000000682,67.91570635719015,0.1475109561580581,0.013542541085279747,0.13396841507277835,76.495726495728,77.2713848933368,0.5978844090142488,130.12910648089448,81.07701337861049,0.04599999999999227,65.32792487090207,25.217749810276644,27.425437945666467,13.096403970336306,65.00877270027871,65.31850000000001,65.62822729972132,0.9483601115191024,0.9867184782731204,65.3616024588964,0.1515540966644832,64.92,65.28,65.64,110524.0,0.2503083703594407,65.09860710944808
2024-08-16 13:15:00+00:00,65.63,65.77,65.61,65.68,818,65.689,444,0.060000000000002274,69.7279148682388,0.15752458376991285,0.018844934957707615,0.13867964881220524,82.68880481995444,77.36706599411592,0.6590038314176372,171.90775681341964,82.51075746608474,0.09850000000000136,65.36145583557806,26.588819033423658,31.46821175227668,12.112730403636101,65.04649674238246,65.35350000000003,65.66050325761759,0.9395158870376221,1.0317533151500013,65.41742658641455,0.15215737547416272,64.96,65.365,65.77,111342.0,0.1988934722641186,65.12027720215035
2024-08-16 13:20:00+00:00,65.68,65.84,65.68,65.8,587,65.776,372,0.11999999999999034,73.01123597426772,0.17314751612940427,0.02757429385375923,0.14557322227564504,91.83913161733977,83.67455431100642,0.9512120282294978,183.88389556826868,83.55890070631573,0.20549999999998647,65.40322194647538,28.160153440057325,32.38731556428966,11.206277982920733,65.03915147157713,65.38650000000001,65.7338485284229,1.06244722816754,1.0952234804008778,65.4879010669385,0.1527175629402937,65.12,65.48,65.84,111929.0,0.19412185116804567,65.13710160193109
2024-08-16 13:25:00+00:00,65.8,65.81,65.7,65.74,934,65.764,572,-0.060000000000002274,68.98253652077659,0.17862818944661285,0.026443973736774262,0.1521842157098386,88.21922211507672,87.58238618412265,0.7046568627450789,147.877746761152,72.32252976460204,0.14000000000000057,65.43529604681106,29.619249674788588,30.68705471204679,10.617973721769808,65.03614856058027,65.41050000000001,65.78485143941975,1.1446218555728527,0.9400944744739325,65.52878535228852,0.1496663084445584,65.12,65.48,65.84,110995.0,0.12695402473343434,65.16123613980353
2024-08-16 13:30:00+00:00,65.74,65.87,65.63,65.67,538,65.789,342,-0.06999999999999318,64.51019464641674,0.17530246980115294,0.01849460327305147,0.15680786652810147,83.747583540459,87.93531242429084,0.45892611289581886,120.21857923498047,68.74223554751558,0.06500000000001194,65.45764880425763,30.123747376962125,27.317415171285738,12.654741660663285,65.05310001291137,65.43300000000002,65.81289998708867,1.1611877404020874,0.8119242011775549,65.54001207088288,0.1561187149842334,65.12,65.495,65.87,110457.0,0.10454302771337405,65.17370298607962
2024-08-16 13:35:00+00:00,65.68,65.76,65.65,65.73,328,65.695,165,0.060000000000002274,66.51418053961368,0.17548542483903873,0.014942046648749818,0.1605433781902889,78.05809463014101,83.34163342855793,0.6122761365375817,104.74268415742333,62.69300512200143,0.12000000000001876,65.48358701337595,30.592209528980415,25.912949238695532,12.004125435200873,65.06912469840545,65.45800000000001,65.84687530159458,1.1881673793717091,0.8497265047235796,65.55219704200235,0.15282452105678815,65.12,65.495,65.87,110785.0,0.12365999887520027,65.1809024472917
2024-08-16 13:40:00+00:00,65.73,65.74,65.59,65.69,195,65.657,88,-0.04000000000000625,63.92274802318841,0.17043804858849398,0.00791573631856407,0.1625223122699299,72.43373962498117,78.07980593185941,0.4280691025837058,80.85399449035876,59.072437042853444,0.069500000000005,65.50324539305443,30.306963118196503,24.09383179863869,13.969466516270375,65.10624875884331,65.48400000000001,65.86175124115671,1.1537207292062233,0.7726662119880824,65.55882764426855,0.1526227695527312,65.12,65.495,65.87,110590.0,0.16122966718726017,65.18477750874361
2024-08-16 13:45:00+00:00,65.68,65.72,65.63,65.71,169,65.668,109,0.01999999999999602,64.66405327702887,0.1661366791775265,0.00289149352607726,0.16324518565144924,72.1264412895134,74.20609184821087,0.28998778998778896,77.64278732020641,57.946522323245276,0.07250000000000512,65.52293630800162,30.042091451040008,23.048342651799942,13.363297860659806,65.13119878738635,65.50650000000002,65.88180121261368,1.145844191381508,0.7711155641927813,65.56610153576597,0.14814971458467924,65.16,65.515,65.87,110759.0,0.1407678844103927,65.18817721485162
2024-08-16 13:50:00+00:00,65.69,65.76,65.56,65.58,412,65.666,215,-0.12999999999999545,56.532723467555954,0.15050299454865979,-0.010193752882231566,0.16069674743089135,60.44338118022339,68.33452069823832,0.10685391543274747,49.01531728664979,52.16000300453001,-0.07349999999998147,65.5283709453348,28.975421521026085,20.880052440091173,15.398786926886318,65.16985878496267,65.52400000000002,65.87814121503736,1.0809511477850697,0.5790645053754586,65.56654405709787,0.1518533064000595,65.16,65.515,65.87,110347.0,0.10369148841754741,65.19540896126598
2024-08-16 13:55:00+00:00,65.59,65.71,65.59,65.67,126,65.67,88,0.09000000000000341,60.25857801002024,0.14371873457393747,-0.013582410285563118,0.15730114485950059,57.63636363636382,63.40206203536587,0.21364260643979005,53.13341022684231,46.86813130556942,0.008500000000012164,65.54185942673149,27.984942300298872,19.58999214385722,14.447383012478538,65.20899404739016,65.54500000000002,65.88100595260987,1.0252679917914482,0.6860086094146186,65.572082609518,0.1502923559429121,65.16,65.515,65.87,110473.0,0.11318949189318432,65.19768927950197
2024-08-16 14:00:00+00:00,65.65,65.67,65.58,65.59,111,65.62,85,-0.0799999999999983,55.68910744419553,0.1303838444561478,-0.021533840322682213,0.15191768477883003,48.666666666667226,55.582137161083814,0.22921760391199086,26.4529748825952,43.42019621429694,-0.07999999999998408,65.54644424323325,26.943407485024704,18.727334960258666,14.300468256157384,65.27398842186209,65.56550000000001,65.85701157813794,0.8892224665042696,0.5420223446294763,65.57222537012623,0.1459857590898472,65.16,65.515,65.87,110362.0,0.12154191189470367,65.19949162695002
2024-08-16 14:05:00+00:00,65.59,65.6,65.45,65.45,307,65.517,164,-0.14000000000000057,48.725615589610705,0.10728233402817011,-0.03570828060052794,0.14299061462869805,40.00000000000086,48.767676767676306,0.015281173594150488,-42.788920725886626,36.196623093370455,-0.22299999999997056,65.53725907721103,25.452903851640173,17.355579980009068,19.60120609643246,65.30743668634598,65.57400000000001,65.84056331365404,0.8130152610913842,0.26740985415392377,65.56544688484745,0.14627249058342892,65.26,65.565,65.87,110055.0,0.043003653155032726,65.20305294988097
2024-08-16 14:10:00+00:00,65.45,65.56,65.44,65.52,307,65.495,137,0.06999999999999318,51.96015955494816,0.09354431492901938,-0.03955703975974295,0.13310135468876233,30.000000000000483,39.555555555555195,-0.15239256324293127,-47.119341563788225,40.95308913719298,-0.15649999999997988,65.53561535557189,24.162990916654167,16.32534206825694,18.93233823268425,65.33032078073782,65.5815,65.83267921926219,0.766006325754013,0.37757745210638827,65.56172011944912,0.14439588411318433,65.3,65.58500000000001,65.87,110362.0,0.02540005882595937,65.20660893229564
2024-08-16 14:15:00+00:00,65.53,65.6,65.52,65.59,200,65.567,133,0.07000000000000739,55.01616263316972,0.08729892315697896,-0.0366419452254267,0.12394086838240566,27.45454545454582,32.48484848484806,-0.13702801461632497,-16.06837606837492,48.33325857402036,-0.09399999999996567,65.54079484551742,22.52801940466276,17.701821878800082,18.158463071235154,65.37138792011632,65.59450000000001,65.8176120798837,0.6802767911446574,0.4899153824339024,65.56265499153345,0.13979617810509962,65.32,65.595,65.87,110562.0,0.06937501857869527,65.20936064415164
2024-08-16 14:20:00+00:00,65.59,65.6,65.51,65.52,140,65.55,103,-0.07000000000000739,51.488803232488536,0.07582690483806687,-0.03849117083547103,0.1143180756735379,28.322762508809266,28.592435987784196,-0.42553191489361764,-42.91898577612933,42.66958567089116,-0.16799999999996373,65.53881438403957,21.11640292036743,16.866545864605555,17.825927578776295,65.39033359783811,65.6,65.80966640216188,0.6392268358594098,0.3092207450141936,65.5612449091687,0.1362393082404489,65.37,65.62,65.87,110422.0,0.03401036807922793,65.21112157276288
2024-08-16 14:25:00+00:00,65.52,65.62,65.51,65.62,183,65.555,101,0.10000000000000853,55.84425562134475,0.07395194000315541,-0.03229290853630598,0.1062448485394614,32.27625088090317,29.35118628141842,-0.18253726802553993,-18.445322793154254,34.64000110712679,-0.06699999999996464,65.54654634746437,19.64195715115719,16.943457835428312,16.783537190204076,65.39845702578975,65.60499999999999,65.81154297421023,0.629656197577126,0.5363120557776672,65.56250230714244,0.13436507193755964,65.37,65.62,65.87,110605.0,-0.03451964824007573,65.21366934729755
2024-08-16 14:30:00+00:00,65.61,65.63,65.58,65.61,201,65.602,128,-0.010000000000005116,55.3094751952471,0.07084247251137299,-0.028321900822470727,0.09916437333384372,33.33333333333457,31.310782241014675,-0.0913659205116546,-4.953998584567259,28.5430224952955,-0.08149999999996282,65.55258955246777,18.391485134348933,17.02851555295792,16.316483477670015,65.40810893977206,65.60999999999999,65.81189106022791,0.6154277098854506,0.5000000000000352,65.56325967759807,0.1283389953705909,65.37,65.62,65.87,110404.0,-0.059756634721144036,65.21660194535194
2024-08-16 14:35:00+00:00,65.61,65.77,65.59,65.74,451,65.687,290,0.12999999999999545,60.59272812347967,0.07796932877836582,-0.01695603564438232,0.09492536442274814,50.387596899225684,38.66572703782015,0.015213753232901084,66.94855532064628,44.61874498597517,0.03850000000002751,65.57043816651846,18.63576692506252,22.944348784760418,14.727565494993437,65.41454126579806,65.62049999999999,65.82645873420192,0.6277268055011116,0.7901066576832828,65.56453102417116,0.1320290671298339,65.37,65.62,65.87,110855.0,-0.01421008459652294,65.22456238361266
2024-08-16 14:40:00+00:00,65.74,65.83,65.74,65.78,294,65.776,160,0.04000000000000625,62.07823877287322,0.08585539190747227,-0.007255978012220693,0.09311136991969296,65.49393758696166,49.738289273172974,0.13700715481808068,124.73572938688342,56.405368691766654,0.07150000000004297,65.59039643637384,19.33683929515034,25.12274604530508,13.99378718947357,65.43791292577004,65.63749999999999,65.83708707422994,0.6081495310758425,0.8569870457538548,65.57449605947369,0.1290269909062746,65.37,65.62,65.87,111149.0,0.014430628966073712,65.23049709186806
2024-08-16 14:45:00+00:00,65.78,65.84,65.74,65.76,197,65.791,142,-0.01999999999999602,60.84324029574173,0.08946008077604972,-0.002921031314914585,0.0923811120909643,78.98230967998524,64.95461472205653,0.07609191903821255,113.33037431570413,58.648547846678944,0.036000000000044,65.60654915671918,20.06455768401018,24.271887264390458,13.2064475969983,65.46907928476685,65.65349999999998,65.83792071523311,0.5618001027611043,0.7887419666098683,65.57806749922116,0.12695363441296986,65.43,65.65,65.87,110952.0,0.016245772172248624,65.23438015639573
2024-08-16 14:50:00+00:00,65.75,65.79,65.71,65.78,192,65.747,153,0.01999999999999602,61.66455986783419,0.09286022070696731,0.000383286892802398,0.09247693381416491,84.05982905983068,76.17869210892486,0.3049710277523765,87.40972377335504,58.6975358860001,0.034500000000036835,65.62306828465069,20.31233068382583,23.149745522600057,14.329590964913098,65.46984666660806,65.66149999999999,65.85315333339192,0.5837616667055312,0.8091519409101071,65.58924535911649,0.1235998033834729,65.44,65.655,65.87,111144.0,-0.014513822832200485,65.23797541859636
2024-08-16 14:55:00+00:00,65.79,65.85,65.79,65.85,281,65.813,183,0.06999999999999318,64.47330876871341,0.10004995745390488,0.006058418911791971,0.09399153854211291,88.33333333333469,83.79182402438255,0.2740977615349305,132.12719298244883,60.0654523105946,0.08850000000002467,65.64468082896967,21.03727976500935,25.76158026097396,13.731384323352458,65.46148141520717,65.66999999999999,65.8785185847928,0.6350497481127245,0.9316162038478664,65.64585759984993,0.11977124599893864,65.44,65.655,65.87,111425.0,0.04650617995328368,65.24384325067899
2024-08-16 15:00:00+00:00,65.84,65.89,65.81,65.86,456,65.855,308,0.010000000000005116,64.86930030597813,0.10534049242710353,0.009079163107992491,0.09626132931911104,92.77777777777884,88.39031339031375,0.41164811709102356,141.73228346457037,72.53990760602407,0.08300000000002683,65.66518741668685,22.013815675996433,26.94609006387639,13.06034390431731,65.45555115494703,65.67299999999997,65.89044884505292,0.6622168777212628,0.9299861881411627,65.68800585711837,0.11693044271330004,65.44,65.66499999999999,65.89,111881.0,0.017710482439831855,65.25349116534176
2024-08-16 15:05:00+00:00,65.86,65.9,65.79,65.81,501,65.85,231,-0.04999999999999716,61.196379533818835,0.10429643301947067,0.006428082960287712,0.09786835005918296,91.25603864734403,90.78904991948487,0.5500381970970247,116.94809255784773,62.10471071911064,-0.012999999999976808,65.6789790912881,22.614230519165236,25.12774908762487,13.405944565322894,65.45268981209884,65.67649999999998,65.90031018790111,0.6815533346056407,0.7982437958968095,65.70044129228705,0.11643541109092141,65.44,65.67,65.9,111380.0,0.007615247121452636,65.26340316637096
2024-08-16 15:10:00+00:00,65.81,65.86,65.8,65.82,308,65.828,214,0.009999999999990905,61.66389396741919,0.10308759521555544,0.004175396125097985,0.09891219909045745,85.45893719806786,89.83091787439594,0.45787545787545625,102.12765957447144,59.04895401737177,-0.022999999999996135,65.69240965402257,23.171758587821984,24.16968659921587,12.89480715444944,65.4516726442842,65.68399999999997,65.91632735571574,0.7074092799335235,0.7926904573527886,65.725435383628,0.1124043102987129,65.44,65.67,65.9,111688.0,0.05571218812497275,65.26926098505312
2024-08-16 15:15:00+00:00,65.81,65.83,65.78,65.81,413,65.806,261,-0.009999999999990905,60.874052962698734,0.10016799186244896,0.0010046342175931977,0.09916335764485576,81.15942028985522,85.95813204508806,0.33541698429637723,80.57618726086778,57.50913813400901,-0.06049999999999045,65.70360873459185,23.357712198531136,23.370031012825617,13.791584147818819,65.44995798644352,65.68799999999996,65.9260420135564,0.7247655996725063,0.756257284538381,65.73724678084214,0.10794685956309034,65.44,65.67,65.9,111275.0,0.04262871180580447,65.2766521251679
2024-08-16 15:20:00+00:00,65.8,65.81,65.67,65.67,395,65.762,286,-0.14000000000000057,51.02100763471793,0.08557094659306586,-0.010873928841431929,0.09644487543449778,68.02303976217017,78.21379908336344,0.22893772893772812,18.202121719723493,49.03360546695405,-0.22449999999999193,65.70040790272596,21.965466600315672,21.250038210193036,19.668033514032338,65.44883199162594,65.68699999999997,65.925168008374,0.7251602550703554,0.46431090784185053,65.7359887832071,0.11023636959429821,65.44,65.67,65.9,110880.0,-0.04038435381453917,65.28236490928214
2024-08-16 15:25:00+00:00,65.67,65.81,65.65,65.8,460,65.761,297,0.12999999999999545,57.84430794757029,0.08352971800202624,-0.010332125945977239,0.09386184394800348,65.27313266443707,71.48519757215318,0.27430661383722743,39.45866623186304,52.002732836795786,-0.10949999999999704,65.7098928643711,20.427970750628422,19.115794185974778,18.948113270059025,65.44841359516117,65.69149999999996,65.93458640483875,0.7400848050015356,0.7231716744340128,65.73718625256299,0.11379091462327666,65.44,65.67,65.9,111340.0,0.007266430097099178,65.28937972197039
2024-08-16 15:30:00+00:00,65.8,65.82,65.7,65.78,540,65.776,370,-0.01999999999999602,56.53931986209808,0.07938311761870409,-0.01158298106343951,0.0909660986821436,61.538461538461355,64.94487798835522,0.2591068434689925,44.07261592300878,58.81166491834651,-0.13399999999998613,65.71656973443099,19.124388381251414,18.30674650630981,17.52636666836328,65.46114401355891,65.70149999999997,65.94185598644103,0.7316605753021155,0.6632994483773418,65.73736445754712,0.11423442072161336,65.44,65.67,65.9,110800.0,0.09116382362302135,65.29758157247115
2024-08-16 15:35:00+00:00,65.78,65.86,65.75,65.81,351,65.809,262,0.030000000000001137,58.06749342853357,0.0776228681147586,-0.010674584453907995,0.0882974525686666,71.82158119658119,66.21105846649222,0.10648007301492513,64.34258661502682,60.190282254659735,-0.10999999999998522,65.72546785496137,18.402422839936868,19.552012194281726,16.317687697656435,65.46410073604217,65.70849999999996,65.95289926395775,0.7438893414331136,0.7076520165330259,65.73851688849338,0.11393196209864094,65.44,65.67,65.9,111151.0,0.08629697098210012,65.30320514030946
2024-08-16 15:40:00+00:00,65.81,65.9,65.8,65.9,618,65.858,401,0.09000000000000341,62.345124438887034,0.08253865134540206,-0.004607040978611629,0.08714569232401369,80.36858974359046,71.24287749287669,0.18242626938280715,95.0840879689549,63.24149771530697,-0.0274999999999892,65.74208996401266,18.18706684180098,20.84527557140649,15.285651289025855,65.47241303646938,65.72399999999996,65.97558696353055,0.7655862805994306,0.8497796498081442,65.74456620380477,0.11293682194873864,65.44,65.67,65.9,111769.0,0.1835126838659095,65.3139549696951
2024-08-16 15:45:00+00:00,65.89,65.91,65.76,65.88,742,65.847,483,-0.020000000000010232,60.85935303074918,0.08385399545663574,-0.0026333574939023524,0.0864873529505381,86.77884615384697,79.65633903133856,0.18248175182480342,80.58084865799111,52.193310209728935,-0.049000000000006594,65.75522425315431,17.409183304458708,18.912985049939017,16.34063509403965,65.51900717401921,65.74549999999996,65.97199282598072,0.6889987177244261,0.7969188966971053,65.74591882904103,0.11558419180954241,65.44,65.675,65.91,111027.0,0.2765101918214088,65.32595875458982
2024-08-16 15:50:00+00:00,65.87,65.93,65.71,65.84,1129,65.803,798,-0.03999999999999204,57.88800995228263,0.08073805143601476,-0.004599441211618677,0.08533749264763343,85.43956043956102,84.19566544566517,0.09121313469140357,61.32665832291029,41.106108542709094,-0.0870000000000033,65.76329813380629,16.305491795882947,16.497525853576096,17.156300234381384,65.55682708968841,65.76149999999997,65.96617291031153,0.6224703217279356,0.6917693941043276,65.74662795319085,0.12304246382314746,65.51,65.72,65.93,109898.0,0.2610665773482733,65.34245709782863
2024-08-16 15:55:00+00:00,65.83,65.93,65.77,65.9,3436,65.862,1657,0.060000000000002274,60.96650756483722,0.08216301778526258,-0.0025395798898966843,0.08470259767515927,81.86813186813232,84.69551282051246,0.07593014426729994,92.1257391845579,62.54324659364471,-0.04550000000000409,65.77631735915807,15.280635395062596,14.997368943171459,15.596239496667492,65.57980973600081,65.77699999999997,65.97419026399913,0.5995720814240882,0.8118815237261316,65.7507053881168,0.12568228783578056,65.51,65.72,65.93,113334.0,0.36318285620204027,65.39023386383732
2024-08-19 09:30:00+00:00,66.0,66.65,65.95,66.44,1713,66.122,246,0.539999999999992,77.1538002336789,0.12542003680208325,0.032573951301539186,0.09284608550054406,78.71428571428619,82.00732600732552,0.8806559368357059,434.3617664851914,69.29347075166918,0.47649999999997306,65.83952522971444,18.347808468907868,40.481971656862,10.689436319850998,65.49877168505428,65.82299999999998,66.14722831494568,0.9851520439533281,1.4514900018885635,65.86668613674111,0.1702764101332248,65.51,66.08000000000001,66.65,115047.0,0.38050672340389524,66.34666666666668
2024-08-19 09:35:00+00:00,66.39,66.47,65.95,66.02,447,66.179,237,-0.4200000000000017,57.26303863363699,0.12437730199415853,0.025224973194891573,0.09915232879926696,68.42857142857196,76.33699633699582,0.3191004406625009,226.85185185185676,65.84435398646549,0.021499999999988972,65.85671330307497,21.19589775176419,32.781255893032174,8.656029659906894,65.52199532681459,65.84299999999999,66.16400467318539,0.9750608969378652,0.7756969209257877,65.87010737786967,0.19525666655227988,65.58,66.11500000000001,66.65,114600.0,0.33402233322236985,66.30527777777779
2024-08-19 09:40:00+00:00,66.04,66.29,65.98,66.16,526,66.156,330,0.14000000000000057,60.88314589725293,0.13331103054071036,0.027326961393154728,0.10598406914755563,55.666666666667005,67.60317460317405,0.5165603160133703,177.18050065877642,61.500370239489484,0.13249999999999318,65.88559775040116,23.84055208584506,29.213493187495697,7.713946784882033,65.53995650784734,65.87049999999999,66.20104349215265,1.0036161624783686,0.9379151410827087,65.89008869524717,0.20345261894140293,65.59,66.12,66.65,115126.0,0.32927002477478917,66.27356415984116
2024-08-19 09:45:00+00:00,66.16,66.31,66.14,66.22,341,66.231,231,0.060000000000002274,62.354896401719884,0.14357750127615532,0.03007474570287974,0.11350275557327558,48.33333333333371,57.47619047618989,0.6230056222458646,170.93142272262838,65.3484322759863,0.16249999999999432,65.91744558369629,26.356185074006266,28.159704188322245,7.248076457050075,65.53675847291532,65.8945,66.25224152708466,1.0858008698288022,0.9549373994299607,65.90950826600898,0.20106314615987425,65.65,66.15,66.65,115467.0,0.3079427543496928,66.26790551701355
2024-08-19 09:50:00+00:00,66.24,66.27,66.06,66.08,383,66.157,220,-0.14000000000000057,56.968860153974965,0.13881673047029608,0.020251179917616408,0.11856555055267967,50.33333333333379,51.44444444444384,0.6243337901629342,104.75104522994945,64.9126388203015,-0.010500000000007503,65.93292695667759,27.788187098609143,26.0655423810407,9.542097279631141,65.54709277021105,65.9095,66.27190722978894,1.0997116645974943,0.7352326140117282,65.91514435638885,0.20170149286273992,65.65,66.15,66.65,115084.0,0.2852465105848486,66.25316520039101
2024-08-19 09:55:00+00:00,66.07,66.09,65.84,65.85,375,65.965,194,-0.23000000000000398,49.41691505889687,0.11515724644324621,-0.002726643287546765,0.11788388973079297,40.00000000000038,46.22222222222163,0.07598784194529085,5.720470006189968,65.12358273456577,-0.28700000000000614,65.92502915127973,27.123721212645727,23.796700222567388,16.371366157107023,65.55693417945047,65.91399999999999,66.27106582054951,1.08342937934133,0.41038066888970587,65.91474436475194,0.20515138622968707,65.65,66.15,66.65,114709.0,0.2648471662117912,66.22081726111846
2024-08-19 10:00:00+00:00,65.85,65.97,65.73,65.9,482,65.846,200,0.05000000000001137,50.939495189561136,0.09929688435433093,-0.01486960430116964,0.11416648865550057,29.33333333333394,39.888888888888374,0.18242626938280715,-25.142314990506243,64.62842161206763,-0.28300000000000125,65.92264542258643,25.7186169107875,21.832038756673782,18.80375346623751,65.56814775799357,65.91999999999999,66.2718522420064,1.0675128701650969,0.47157897888339,65.91468299382686,0.20764057292756619,65.65,66.15,66.65,115191.0,0.26340999668829557,66.1808124365284
2024-08-19 10:05:00+00:00,65.91,66.1,65.81,66.0,468,65.972,196,0.09999999999999432,53.92653105287576,0.09371629429202244,-0.0163601554907825,0.11007644978280494,25.526315789474406,31.619883040935246,0.28870992250418226,20.53712480253695,64.6575432402002,-0.23050000000000637,65.93001252519724,25.114322796587253,24.062877925830655,16.979567725478113,65.57554119530657,65.9275,66.27945880469342,1.0677147008256784,0.6029950082697272,65.91562559549112,0.21352338914702518,65.65,66.15,66.65,115659.0,0.250273367174633,66.15997606476593
2024-08-19 10:10:00+00:00,66.03,66.09,65.85,65.89,293,65.938,170,-0.10999999999999943,50.29873506456541,0.07950111638801616,-0.024460266715831028,0.10396138310384719,25.24262784621253,26.700758989672632,-0.015174506828541379,5.827645391772505,61.29990640391849,-0.37649999999999295,65.92620180851179,24.553192547687022,22.14793564530189,15.6283207032873,65.57795014571161,65.929,66.2800498542884,1.0649330470305658,0.44445233415769686,65.91545833467444,0.21541457563652402,65.65,66.15,66.65,115366.0,0.23098317433763008,66.14735149827632
2024-08-19 10:15:00+00:00,65.88,66.02,65.75,65.77,413,65.853,196,-0.12000000000000455,46.6145997278344,0.057885223541433106,-0.03686092764993126,0.09474615119136437,19.036954087347336,23.268632574343766,-0.16697024893745915,-40.9307541351345,57.88526798736841,-0.5005000000000024,65.91132544579638,23.308787382210422,20.200318687646945,17.510933134576227,65.57281925491309,65.927,66.28118074508693,1.0744634067587526,0.2783617514816052,65.91383934099747,0.21931353451962915,65.65,66.15,66.65,114953.0,0.23006724043645604,66.12452796667279
2024-08-19 10:20:00+00:00,65.78,66.22,65.75,66.19,376,66.013,239,0.4200000000000017,58.16445768314807,0.07379430779505469,-0.01676147471704774,0.09055578251210243,25.53191489361839,23.270498942391757,0.5315917375455559,51.79438959411091,56.9748651831786,-0.10849999999999227,65.93786587953005,23.193667523345376,23.363706209917886,15.032778855588516,65.57723514939686,65.94550000000001,66.31376485060316,1.1168763618538156,0.8319621728757703,65.91993877086283,0.23721971062536987,65.65,66.15,66.65,115329.0,0.2599227971818006,66.11992607873474
2024-08-19 10:25:00+00:00,66.22,66.23,66.14,66.17,325,66.174,232,-0.01999999999999602,57.52621575026309,0.08382228767702316,-0.0053867958680634265,0.08920908354508658,35.4609929078027,26.676620629588484,0.40971168437025085,96.61942722173418,62.223061781299535,-0.14699999999997715,65.95997389100339,23.13360996565537,23.016263390786936,14.60649927784676,65.58835869304836,65.96350000000002,66.33864130695169,1.1374208674544604,0.7752296217097007,65.92413212722329,0.22670401700927226,65.65,66.15,66.65,115004.0,0.2477559885825633,66.12310485183978
2024-08-19 10:30:00+00:00,66.18,66.37,66.16,66.37,356,66.257,215,0.20000000000000284,62.01496056122212,0.10667814328053282,0.013975247788356987,0.09270289549217584,56.52173913043598,39.171548977284694,-0.10535821794098732,128.58926342072218,70.63090324183253,0.030500000000017735,65.99902399662211,23.69961620020043,25.91969789312499,13.634938632836347,65.60907606623462,65.9985,66.38792393376539,1.1800993470014796,0.976986604813834,65.93439610108412,0.22551087293718194,65.65,66.15,66.65,115360.0,0.30298050459496056,66.13279624499846
2024-08-19 10:35:00+00:00,66.35,66.38,66.25,66.38,268,66.316,182,0.009999999999990905,62.229895409207046,0.1241671681176939,0.025171418100414455,0.09899575001727945,63.05118717237218,51.677973070202626,0.5452893062708242,125.2101671446963,56.94487906209494,0.01300000000000523,66.03530742551524,24.267297127479893,25.14574678108078,13.05598707689384,65.61577800618551,66.0275,66.4392219938145,1.2471227710105504,0.9280801187400418,65.94231794817595,0.2186886677273829,65.7,66.17500000000001,66.65,115628.0,0.29736073260867457,66.14087151443492
2024-08-19 10:40:00+00:00,66.37,66.42,66.27,66.38,385,66.375,250,0.0,62.22989540920706,0.13645438509132646,0.0299669080592376,0.10648747703208886,76.01840971406256,65.19711200562257,0.3325272067714602,118.5328185328189,46.390337560494814,-0.022999999999996135,66.06813528975188,24.967860976864635,25.221971836133644,12.401650617008421,65.63498964487391,66.0575,66.4800103551261,1.2792199375577122,0.8816474508698666,65.96123294698553,0.21378233431828453,65.71,66.18,66.65,115628.0,0.30076861078107947,66.15248962849019
2024-08-19 10:45:00+00:00,66.38,66.51,66.38,66.47,469,66.441,270,0.09000000000000341,64.33625756678603,0.15170557348842806,0.036174477165071356,0.1155310963233567,84.45393554089249,74.50784414244141,0.3775294472968982,137.27664818237943,54.81817636201064,0.03100000000000591,66.10640811929932,25.99157333127356,27.188561269061925,11.847466987867683,65.64785002520432,66.0905,66.53314997479569,1.3395267846231615,0.9286682724597007,66.04176273026415,0.20779788186697917,65.71,66.18,66.65,116097.0,0.3091100525236718,66.17100612423447
2024-08-19 10:50:00+00:00,66.48,66.83,66.47,66.83,860,66.654,433,0.35999999999999943,71.24428048605847,0.1906436205404276,0.06009001937365671,0.1305536011667709,94.23654423654501,84.90296316383235,1.134987893462469,198.50345898630206,66.54786863876294,0.36350000000001614,66.175321631747,27.951565898149173,34.44416907320031,10.454272214800964,65.59903717582716,66.137,66.67496282417284,1.6268135058222686,1.1440965517139066,66.20575516185642,0.21866946173362348,65.71,66.27,66.83,116957.0,0.32123708286306035,66.2256682389937
2024-08-19 10:55:00+00:00,66.82,66.83,66.58,66.8,509,66.708,298,-0.030000000000001137,70.02698580123564,0.21658489819608917,0.06882503762345463,0.14775986057263454,97.3815073815083,92.0239957196476,1.4426727410782103,178.09471567013975,67.51227925478376,0.3025000000000233,66.23481480967585,29.77155899596224,31.659859599825076,9.609196547478172,65.58664104753223,66.183,66.77935895246779,1.8021514662912876,1.0173058922372125,66.30994315120631,0.22090735732407896,65.71,66.27,66.83,116448.0,0.32245356805615366,66.25460340416065
2024-08-19 11:00:00+00:00,66.8,66.84,66.71,66.79,386,66.79,240,-0.009999999999990905,69.6000928649548,0.23364333626595624,0.06870678055465734,0.1649365557112989,97.58940758940885,96.40248640248639,1.3505311077389948,163.5840526099489,73.95497531399735,0.26600000000003376,66.28768958970673,31.489384135646056,30.621886960699623,9.193047115998935,65.60059603891708,66.2305,66.86040396108294,1.902156743744743,0.9441153211976213,66.42739028868434,0.21441397465807402,65.73,66.285,66.84,116062.0,0.33208491587207917,66.27623573333332
2024-08-19 11:05:00+00:00,66.79,66.79,66.62,66.62,310,66.721,194,-0.1700000000000017,62.61220193908049,0.23078435371367334,0.05267823840189956,0.17810611531177378,90.98280098280229,95.3179053179055,0.939393939393951,117.31843575419283,74.72080977024558,0.08700000000003172,66.31933820021085,32.26032444898974,28.86164044427954,11.707833105351291,65.63397253008586,66.2665,66.89902746991413,1.9090414309315793,0.7794345042816851,66.46730467187612,0.21124154789678312,65.73,66.285,66.84,115752.0,0.1855281215525903,66.28905283083807
2024-08-19 11:10:00+00:00,66.63,66.64,66.47,66.52,533,66.537,228,-0.10000000000000853,58.86806421579348,0.21793718101642412,0.031864852563720264,0.18607232845270386,82.1059591701805,90.22605591412956,0.9561390195780728,73.97510410404323,74.01728464791032,-0.022499999999965326,66.33844884780981,31.770230980162,27.179115370328322,16.169096221964487,65.63264500065327,66.2705,66.90835499934673,1.925004336308701,0.695577364961886,66.47101171079913,0.20829572304701302,65.73,66.285,66.84,115219.0,0.10489938495021126,66.30231682651531
2024-08-19 11:15:00+00:00,66.51,66.59,66.44,66.58,302,66.507,177,0.060000000000002274,60.398246562461885,0.21017444250985307,0.01928169124571938,0.1908927512641337,75.65639033529037,82.91505016275674,1.2315645431047573,65.02377864246053,68.05976121417262,0.03700000000003456,66.36145371944697,31.091924629873247,25.75256208908457,16.370169298855426,65.65792916067055,66.29849999999999,66.93907083932943,1.932384109231557,0.7197258934661203,66.48109770197412,0.20413174282936963,65.73,66.285,66.84,115521.0,0.17710005364697728,66.30904435994931
2024-08-19 11:20:00+00:00,66.55,66.6,66.43,66.53,286,66.526,154,-0.04999999999999716,58.44692370003026,0.1977087705459013,0.005452815425414093,0.1922559551204872,72.78287461773787,76.8484080410686,0.5136727602356839,55.13559683963425,68.11234292223396,-0.010999999999953047,66.3775057461663,30.462068733176547,24.202143867659153,15.384612650900689,65.67214032518466,66.31699999999998,66.9618596748153,1.9447793923588894,0.6651522093244722,66.48257823467857,0.2016937611986995,65.73,66.285,66.84,115235.0,0.17810201072002957,66.31462767598248
2024-08-19 11:25:00+00:00,66.53,66.67,66.5,66.67,238,66.571,177,0.14000000000000057,62.13566231123774,0.19685721820326307,0.0036810104662206855,0.1931762077370424,77.37003058104078,75.26976517802204,0.7556294393229468,71.47273401756176,74.43928766116163,0.1295000000000499,66.40536234176952,30.227960691442554,25.23567395839874,14.44787681620035,65.67854690014995,66.33949999999999,67.00045309985002,1.9926381713761285,0.7500177395907544,66.49314205742884,0.19942992111307825,65.73,66.285,66.84,115473.0,0.21257916310041333,66.32106483158276
2024-08-19 11:30:00+00:00,66.66,66.66,66.51,66.63,163,66.599,102,-0.04000000000000625,60.48359056458784,0.19075577727151938,-0.0019363443724184082,0.19269212164393779,75.32110091743202,75.15800203873592,0.3917432574958468,62.2496147919895,70.41647909547133,0.09300000000004616,66.42675640445813,30.010574652689563,23.768797548301535,13.608063712234438,65.70575571821216,66.36699999999999,67.02824428178782,1.992689986854402,0.6988675042216792,66.49905655131778,0.19661349817642956,65.73,66.285,66.84,115310.0,0.27088556747769627,66.3251217988757
2024-08-19 11:35:00+00:00,66.61,66.62,66.55,66.57,278,66.581,123,-0.060000000000002274,57.99279570797024,0.1790152662592135,-0.010941484307779442,0.18995675056699293,71.56592912394365,74.7523535408045,0.2862307924073493,51.87444567028119,64.96321843326523,0.05950000000004252,66.4403986516526,29.808716188133214,23.047431275752686,13.195068558535413,65.7810321550136,66.40299999999999,67.02496784498638,1.8733124858406591,0.6342513132681777,66.50013948354751,0.18828396259239874,65.73,66.285,66.84,115032.0,0.3036301185039822,66.33129124945582
2024-08-19 11:40:00+00:00,66.56,66.63,66.52,66.62,239,66.583,132,0.05000000000001137,59.4899501737963,0.17176540416970454,-0.014553077117830715,0.18631848128753525,64.33532735128016,70.40745246421763,0.3615546851461371,49.39324990519655,64.1892063400087,0.12750000000004036,66.4575035419714,29.32410360900173,22.056218134233475,13.800513918253701,65.85549678647185,66.439,67.02250321352814,1.7565081157998967,0.6550976890989142,66.50719483371971,0.18269225097865593,65.75,66.295,66.84,115271.0,0.31281534580834175,66.33656516547254
2024-08-19 11:45:00+00:00,66.62,66.63,66.55,66.55,147,66.593,100,-0.07000000000000739,56.45628366653113,0.15854382670163147,-0.022219723668723018,0.1807635503703545,57.37626302379496,64.42583983300527,0.12035504738978631,41.074249605060906,60.46911981565037,0.07800000000004559,66.46631272845032,28.874106214093928,21.337481685904827,13.35080253535254,65.91752732290078,66.46649999999998,67.01547267709918,1.651877794375214,0.5760511437848175,66.51020611428586,0.1753570901944661,65.75,66.295,66.84,115124.0,0.28593366793475666,66.33953837081965
2024-08-19 11:50:00+00:00,66.57,66.61,66.5,66.51,175,66.55,97,-0.03999999999999204,54.73851806412363,0.1431873904893024,-0.03006092790484166,0.17324831839414406,46.69851366318206,56.13670134608475,-0.47882687415830016,23.4036671888065,55.21301481368533,0.05150000000004695,66.47047342097886,27.933667931210742,20.35527480471038,14.828601915405741,66.01642308285587,66.49749999999997,66.97857691714408,1.4469022659321276,0.512991685481645,66.51018987718312,0.17068872660914705,65.75,66.295,66.84,114949.0,0.298172437950117,66.3424506060103
2024-08-19 11:55:00+00:00,66.51,66.53,66.26,66.3,329,66.389,176,-0.21000000000000796,46.70416024100652,0.11277209271054289,-0.04838098054688095,0.16115307325742384,28.093409435634232,44.05606204086944,-0.7485029940119792,-62.91016066981644,47.00093460599924,-0.14749999999996533,66.45423785707611,26.75971980712459,18.14714825004007,22.86261216000375,66.16264698671439,66.52399999999997,66.88535301328555,1.0863839014057488,0.19005378153170893,66.49133557802432,0.17778238899420767,65.75,66.295,66.84,114620.0,0.3191333235982365,66.34300579124579
2024-08-19 12:00:00+00:00,66.28,66.45,66.19,66.37,563,66.335,222,0.07000000000000739,49.37172337772687,0.09324133698403614,-0.05432938901871015,0.1475707260027463,20.949909660555928,31.913944253123095,-0.628836652193443,-93.02125091597522,30.839247393401735,-0.06249999999995737,66.44621520402124,26.10439181840947,16.312086155550766,23.27321138309175,66.19731562412424,66.53299999999997,66.8686843758757,1.009076325660137,0.25721241184559773,66.4874544424452,0.1836550754946218,66.14,66.49000000000001,66.84,115183.0,0.2951002566168628,66.34272994280414
2024-08-19 12:05:00+00:00,66.36,66.43,66.33,66.36,139,66.379,119,-0.010000000000005116,48.99445106255072,0.0760791627027686,-0.05719325063998215,0.13327241334275075,20.247568523431656,23.096962539872962,-0.3902731912338697,-87.13416951728207,24.548016804215074,-0.055999999999968963,66.43800423220969,25.495872971745435,15.6563281110869,22.337610906277376,66.23925917125464,66.54249999999996,66.84574082874528,0.9114200059971198,0.19908405679559968,66.47989528015437,0.17767971295929227,66.16,66.5,66.84,115044.0,0.31061892728219603,66.34305523692997
2024-08-19 12:10:00+00:00,66.37,66.5,66.36,66.38,140,66.432,95,0.01999999999999602,49.82033512565422,0.06336145735187415,-0.055928764792701285,0.11929022214457544,28.50427350427474,23.2339172294198,-0.21046301864101613,-71.73123486680494,19.68202306436759,-0.01599999999996271,66.4324800196183,24.31038179245954,17.618954808359366,21.061090688527926,66.24086757834259,66.54299999999996,66.84513242165734,0.9080817566306784,0.23025073061372167,66.47622305090022,0.17498830489077144,66.19,66.515,66.84,115184.0,0.2527373509007303,66.34379965196338
2024-08-19 12:15:00+00:00,66.38,66.39,66.29,66.34,149,66.331,81,-0.03999999999999204,48.14139574363114,0.049484492107154665,-0.05584458402993661,0.10532907613709128,29.690170940172212,26.147337655958555,-0.360468609191944,-116.43420254699166,20.549358570692622,-0.03599999999994452,66.42367239870227,23.689091824808536,16.877056586723388,23.12180826127276,66.23408633099228,66.54099999999995,66.84791366900762,0.9224798815998274,0.1725463537517982,66.45547485840319,0.16963199739857307,66.19,66.515,66.84,115035.0,0.21668822131848592,66.34375729462816
2024-08-19 12:20:00+00:00,66.36,66.45,66.35,66.37,131,66.394,98,0.030000000000001137,49.51553909672344,0.04044146244696378,-0.051910090952102,0.09235155339906578,33.472222222223856,30.55555555555596,-0.24049301067187168,-88.73790405599605,27.063196864564464,0.010000000000047748,66.41856074168301,22.586225240988362,18.666748708748052,22.023250309923245,66.23250811662858,66.54049999999995,66.84849188337132,0.9257275895773918,0.2232069914739264,66.44642166745517,0.16537256901296066,66.19,66.515,66.84,115166.0,0.1846636612094813,66.34420611987849
2024-08-19 12:25:00+00:00,66.35,66.43,66.33,66.4,140,66.39,104,0.030000000000001137,50.91620336307842,0.03528875872518711,-0.04565023573910294,0.08093899446429005,37.50000000000234,33.55413105413183,-0.40497975101244643,-85.56680563825077,28.474018233683633,0.05550000000005184,66.41679305199891,21.708622464934937,17.83705768526427,21.933321814789966,66.2243276471648,66.53699999999995,66.8496723528351,0.9398450571415926,0.2809208285323298,66.44365553049009,0.1607030997977498,66.19,66.515,66.84,115306.0,0.17408857880185294,66.34464202781648
2024-08-19 12:30:00+00:00,66.41,66.42,66.29,66.3,250,66.339,190,-0.10000000000000853,46.30448465307232,0.022872381065965897,-0.04645329071865932,0.06932567178462522,34.722222222224154,35.23148148148248,-0.49527239981990157,-101.15606936415686,28.813452111884523,-0.03499999999995396,66.4056699041895,21.187997005017557,16.792140650576723,22.450940356275407,66.21213947944696,66.51049999999995,66.80886052055294,0.8971832133362101,0.1472388511559658,66.42342125833704,0.15851002124076735,66.19,66.515,66.84,115056.0,-0.004447472329889407,66.34449845178945
2024-08-19 12:35:00+00:00,66.31,66.46,66.21,66.44,637,66.301,409,0.14000000000000057,52.756058065854496,0.02405188710427808,-0.03621902774427771,0.06027091484855579,39.95271867612453,37.39164696611604,-0.19528316058283757,-72.76302851523052,36.9509448034364,0.10750000000004434,66.40893943712383,21.25486199907318,14.975305129112261,23.484106473587246,66.2242557079494,66.49249999999996,66.76074429205053,0.8068407476048217,0.4021414405528721,66.42384839016573,0.1650450197235697,66.19,66.515,66.84,115693.0,0.022437672468349212,66.34561690994217
2024-08-19 12:40:00+00:00,66.43,66.45,66.38,66.38,274,66.421,194,-0.060000000000002274,49.984216424018776,0.01991558115589953,-0.03228426695412501,0.05219984811002454,39.76332473673006,38.146088545025286,-0.3602521765235789,-45.98815293484246,43.442881473446185,0.04100000000003945,66.4061833002549,21.316950922124835,14.502169935597648,22.742141140320136,66.23725758750346,66.47199999999995,66.70674241249644,0.7062896031306042,0.30404052462966663,66.42250907533936,0.15825608974331523,66.19,66.49000000000001,66.79,115419.0,-0.04405023159958534,66.34668558814253
2024-08-19 12:45:00+00:00,66.38,66.41,66.34,66.35,210,66.378,133,-0.030000000000001137,48.60901108170139,0.014054765029328564,-0.030516066464556776,0.04457083149388534,44.24564796905321,41.3205637939683,-0.3005259203606392,-63.52482513472869,44.292022048752585,0.009000000000042974,66.40083250975442,21.65058116117714,14.024974440231928,23.87410048065777,66.22834570345249,66.45849999999996,66.68865429654743,0.69262561311937,0.2642885628737626,66.42144179846679,0.15195208333307794,66.19,66.43,66.67,115209.0,-0.01481953897512194,66.34696517412935
2024-08-19 12:50:00+00:00,66.36,66.38,66.29,66.3,331,66.328,199,-0.04999999999999716,46.32156272422361,0.005314185271700467,-0.0314053169777479,0.036719502249448366,34.84848484848579,39.61915251808872,-0.3157419936851702,-85.44665295863247,36.545108738016694,-0.042499999999961346,66.39122941358734,22.29135105201757,13.41382807388143,25.254638194450735,66.20926692039919,66.44749999999996,66.68573307960074,0.7170565622507247,0.1904292211494262,66.41881169528821,0.1475269345235716,66.19,66.43,66.67,114878.0,-0.02281942241237439,66.34645522306973
2024-08-19 12:55:00+00:00,66.3,66.31,66.23,66.28,363,66.258,253,-0.01999999999999602,45.401225967794666,-0.0031898494133031363,-0.0319274813302012,0.028737631916898064,27.59740259740388,35.563845138313326,-0.030165912518842486,-110.2953730578677,34.493747634263414,-0.06199999999995498,66.38063613610284,23.257279595490637,12.876697575604771,27.246593870817026,66.19176155226363,66.43249999999996,66.6732384477363,0.7247610664549243,0.18326621394729428,66.41538338076548,0.14270358205760209,66.19,66.43,66.67,114515.0,-0.05554642908281824,66.34476478580224
2024-08-19 13:00:00+00:00,66.28,66.28,66.16,66.2,290,66.222,168,-0.0799999999999983,41.82181840504283,-0.016197969472329987,-0.03594848111138244,0.019750511639052455,19.079794079796077,27.175227175227615,-0.256139822208834,-139.8214083870281,33.497965980149,-0.14349999999997465,66.36343269456923,24.548306540442457,12.0943740077816,29.135268260000696,66.15953167794491,66.41599999999997,66.67246832205502,0.7723088474315118,0.07889536167824147,66.40177176489767,0.14108189762491655,66.16,66.41499999999999,66.67,114225.0,-0.08387559784209557,66.34238139903285
2024-08-19 13:05:00+00:00,66.22,66.3,66.15,66.27,329,66.21,226,0.06999999999999318,45.84504511493597,-0.020620878698380807,-0.03229711226994661,0.011676233571565803,22.175032175033436,22.9507429507435,-0.13562386980109364,-119.46765707211354,41.82916625107734,-0.07449999999998624,66.35453434270549,25.486993581345434,12.188042274610083,26.932572800013688,66.16033922639068,66.39599999999996,66.63166077360924,0.7098643701707416,0.23266658241378396,66.39941923469986,0.1417189049374219,66.15,66.405,66.66,114554.0,-0.09012295819766325,66.34031758674918
2024-08-19 13:10:00+00:00,66.28,66.28,66.2,66.23,204,66.231,134,-0.03999999999999204,43.97369950795833,-0.027042008391745753,-0.030974593570649245,0.003932585178903492,22.651222651223634,21.30201630201675,-0.22597167821631903,-118.89250814331174,46.01985882385668,-0.10949999999996862,66.3426739291145,26.358631547898202,11.680826871359558,25.811751632385267,66.1557819257531,66.37599999999995,66.59621807424679,0.6635472889202254,0.16851040610705878,66.39260951701127,0.1373104117276059,66.15,66.39,66.63,114350.0,-0.11740858413107833,66.33903802319718
2024-08-19 13:15:00+00:00,66.23,66.28,66.17,66.25,260,66.24,179,0.01999999999999602,45.178641334118794,-0.030169195377808933,-0.02728142444536994,-0.0028877709324389936,28.57142857142865,24.465894465894277,-0.13566475731082717,-116.29955947135956,40.771868924355594,-0.08749999999997726,66.3338478406274,27.358957797277057,11.002796799687095,25.8965560241499,66.15234644183066,66.35999999999996,66.56765355816925,0.6258395363752204,0.23513576899492655,66.38616459661624,0.13535966803277688,66.15,66.39,66.63,114610.0,-0.07302908963854093,66.33740065534704
2024-08-19 13:20:00+00:00,66.25,66.33,66.23,66.31,461,66.265,261,0.060000000000002274,48.74032941329367,-0.02748913737113412,-0.0196810931509561,-0.00780804422017802,34.34715821812707,28.52326981359215,-0.09040229019136037,-59.150326797384785,45.48539360305797,-0.023999999999972488,66.33157661771051,27.570985709119007,13.099786265479109,24.50402525972577,66.17379850550167,66.34449999999995,66.51520149449824,0.5145912456896619,0.39894640318952385,66.38573525431276,0.13283397745900669,66.15,66.39,66.63,115071.0,-0.05541463774533965,66.33613359619622
2024-08-19 13:25:00+00:00,66.32,66.37,66.31,66.36,318,66.332,215,0.04999999999999716,51.564391777377004,-0.021087506313236304,-0.010623569674446626,-0.010463936638789677,49.30875576037001,37.409114183307615,-0.0602409638554291,9.223824943599151,51.23209522236174,0.02800000000003422,66.33428360649998,27.227708663838122,14.898497819804298,23.681209500584384,66.19224146181863,66.33499999999995,66.47775853818128,0.43041693881458054,0.5875604370797576,66.38503567699328,0.12763155049764924,66.15,66.38,66.61,115389.0,0.009309743609733079,66.33632429970393
2024-08-19 13:30:00+00:00,66.36,66.5,66.31,66.46,334,66.396,219,0.09999999999999432,56.70221154550672,-0.007854461965166593,0.0020875797388984676,-0.00994204170406506,69.30875576036973,50.988223246287966,0.2413273001508287,115.5896779697181,53.48583455630178,0.12750000000004036,66.34625659635712,25.428709310057336,20.397756721589825,21.24804646101866,66.20076162206145,66.33249999999995,66.46423837793846,0.39720612953983053,0.9839136552127502,66.3868871152076,0.132086439747817,66.15,66.34,66.53,115723.0,0.06656708981624106,66.3379480016389
2024-08-19 13:35:00+00:00,66.46,66.47,66.41,66.43,149,66.443,109,-0.029999999999986926,54.823388324598135,0.00020965496811697903,0.008121357337745631,-0.007911702369628652,78.77112135176783,65.79621095750156,-0.015051173991553757,121.95121951218974,56.759807249723025,0.09700000000005105,66.35423215860882,23.758209910118033,19.709079061289856,20.530660960130163,66.20161004323386,66.33899999999996,66.47638995676606,0.4142056912708964,0.8311741343472949,66.38795189961746,0.1269374083372588,66.15,66.325,66.5,115574.0,0.10074091351491128,66.33876304464269
2024-08-19 13:40:00+00:00,66.43,66.45,66.39,66.41,179,66.428,119,-0.020000000000010232,53.549490234729916,0.004929864474618739,0.010273253475397913,-0.005343389000779174,80.9523809523816,76.34408602150542,0.04519433564327269,87.45684695052698,57.68593860430906,0.07650000000003843,66.35954338159846,22.41161395234828,19.01760776492882,20.979828596793933,66.20072883324852,66.34099999999995,66.48127116675138,0.4228792654660996,0.7459521853208675,66.38883111626977,0.12215616488459762,66.15,66.325,66.5,115395.0,0.05582400401879263,66.33952814660375
2024-08-19 13:45:00+00:00,66.4,66.4,66.31,66.39,144,66.359,101,-0.01999999999999602,52.24219137543705,0.006976411928704351,0.00985584074358682,-0.0028794288148824686,74.28571428571549,78.00307219662068,0.06028636021100375,30.460767302881166,48.510613105365465,0.04850000000004684,66.3624440119224,21.921014410274573,17.89099235239247,24.476221811718407,66.20081372607535,66.34249999999996,66.48418627392456,0.42713576945278137,0.6676238589819853,66.38887772808768,0.12057358167855452,66.15,66.325,66.5,115251.0,0.0874357327132712,66.33974088187261
2024-08-19 13:50:00+00:00,66.39,66.39,66.33,66.37,115,66.362,92,-0.01999999999999602,50.90388618029428,0.006904887433435647,0.007827452998654493,-0.0009225655652188454,68.57142857142946,74.60317460317457,0.10558069381600976,30.5755395683385,43.1646995950289,0.02100000000004343,66.36316362983456,21.465457692634704,17.23139899283618,23.57384853604723,66.20077677166415,66.34199999999996,66.48322322833576,0.42574305367882725,0.5991338334706151,66.3871494339428,0.11624689727294364,66.15,66.325,66.5,115136.0,0.11410984559315077,66.33988765665855
2024-08-19 13:55:00+00:00,66.36,66.37,66.29,66.37,94,66.336,76,0.0,50.90388618029428,0.006770161547578368,0.006154181690237771,0.0006159798573405974,64.76190476190634,69.20634920634949,0.13578756789378588,6.379585326978392,44.568450421278996,0.009000000000042974,66.36381471270747,21.40991814777491,16.365069463711418,24.902455421875594,66.20175727457992,66.34349999999998,66.48524272542004,0.42729951063799465,0.5934792241418158,66.38622813126473,0.11365783318201897,66.15,66.325,66.5,115136.0,0.13334561031741832,66.33990508997614
2024-08-19 14:00:00+00:00,66.36,66.4,66.31,66.39,147,66.352,104,0.01999999999999602,52.320447299128126,0.00818289583591536,0.00605353278285981,0.00212936305305555,64.76190476190634,66.03174603174644,0.28700906344409916,36.29359286294728,51.33256027365767,0.018500000000045702,66.36630854959247,20.954098251988196,17.33929163468423,23.472696645723683,66.20174496433127,66.34449999999998,66.4872550356687,0.43034474800085476,0.6593639054022883,66.38668460753894,0.11196798795473215,66.15,66.325,66.5,115283.0,0.1698343851440076,66.34011516963936
2024-08-19 14:05:00+00:00,66.39,66.41,66.3,66.3,195,66.35,139,-0.09000000000000341,45.902168214489905,0.0020169993856171686,-8.989093395070499e-05,0.0021068903195678736,58.09523809523887,62.53968253968291,0.045269352648258376,2.933165723853636,54.006869964329965,-0.08399999999996055,66.35999344963129,20.631314860186187,16.121009977114827,22.462213152497412,66.19787020012289,66.33949999999997,66.48112979987705,0.426984827673046,0.36055194586782824,66.38503500291598,0.11182741738653694,66.15,66.325,66.5,115088.0,0.12056472367865577,66.34007962933602
2024-08-19 14:10:00+00:00,66.31,66.31,66.22,66.26,214,66.253,160,-0.03999999999999204,43.35649041809076,-0.006027700105477152,-0.00650767234003602,0.00047997223455886837,47.61904761904828,56.82539682539689,0.04529669334139008,-78.47707847708584,55.30786054407769,-0.13549999999995066,66.35047026395212,21.076647503467573,15.181165534377,26.33484533429099,66.19260348447959,66.33749999999998,66.48239651552036,0.4368464760365904,0.2325677580249743,66.38252391027444,0.11026831614464169,66.15,66.325,66.5,114874.0,0.15716933759122653,66.33922132218449
2024-08-19 14:15:00+00:00,66.26,66.38,66.25,66.37,258,66.292,185,0.10999999999999943,51.347359684510195,-0.0034869068280585225,-0.003173503250093913,-0.00031340357796460984,44.96392496392613,50.226070226070156,0.18113207547170163,5.382775119609009,54.2816646680771,-0.03299999999994441,66.35233023881382,20.536473433186373,18.396059494085513,24.145170931381887,66.19595652781818,66.33399999999997,66.47204347218177,0.41620729092710246,0.6303937065297108,66.38244791541379,0.11167772213430982,66.15,66.325,66.5,115132.0,0.10434429574583359,66.33914298973856
2024-08-19 14:20:00+00:00,66.36,66.36,66.28,66.34,260,66.338,140,-0.030000000000001137,49.3044767587203,-0.003849682387610187,-0.002829023047716462,-0.0010206593398937253,47.849927849929855,46.81096681096715,0.04524204494043005,2.1097046413304295,53.305243080646015,-0.07249999999994827,66.35115593035536,20.03488322506812,17.322227479703937,22.735746399613586,66.19553022232537,66.33199999999997,66.46846977767456,0.4114749372085612,0.5293105189161882,66.37969490220095,0.11012931341043079,66.15,66.325,66.5,114872.0,0.18785836786539184,66.33897793381841
2024-08-19 14:25:00+00:00,66.35,66.39,66.31,66.36,216,66.349,149,0.01999999999999602,50.71232902031776,-0.0024945956335358233,-0.0011791490349136783,-0.001315446598622145,54.04040404040594,48.951418951419704,0.0,37.08439897697812,61.06207969136397,-0.06649999999994805,66.35199822270246,19.166065781942162,18.390059728866213,21.532543063375183,66.19569722143207,66.33249999999995,66.46930277856784,0.41247587100707334,0.6005096544380499,66.37906782469032,0.1079772195953999,66.15,66.325,66.5,115088.0,0.2295931651895813,66.33913399432953
2024-08-19 14:30:00+00:00,66.37,66.37,66.3,66.31,174,66.346,128,-0.04999999999999716,47.184469814167365,-0.005393093525555059,-0.0032621175415463314,-0.002130975984008728,44.55266955267141,48.814333814334795,-0.2256996689738111,2.769788004670453,50.85390563655745,-0.1304999999999552,66.3479983919689,18.474676080072374,17.516543535717826,21.188323284886962,66.19660351829059,66.33299999999996,66.46939648170932,0.4112477400671427,0.4156869747968958,66.3758735675651,0.10526456105287185,66.15,66.325,66.5,114914.0,0.26556358549008935,66.33902576127991
2024-08-19 14:35:00+00:00,66.31,66.31,66.25,66.29,155,66.279,121,-0.01999999999999602,45.81163539739558,-0.009197978272567298,-0.005653601830846856,-0.003544376441720442,35.71428571428816,44.7691197691209,-0.21074815595363283,-53.93743257821982,41.931819206935764,-0.16949999999995669,66.34247473559091,18.39035384444451,16.780780653257416,23.79865514805021,66.19781285903649,66.33349999999996,66.46918714096343,0.4091059297744558,0.3397047808249445,66.37190207640704,0.10203137812052401,66.15,66.325,66.5,114759.0,0.26915653309878823,66.33859837607685
2024-08-19 14:40:00+00:00,66.28,66.38,66.28,66.36,191,66.339,126,0.06999999999999318,51.16695742114111,-0.00649014748150023,-0.002356616831823831,-0.004133530649676399,37.71428571428823,39.32708032708166,-0.07528986598402954,12.820512820497054,38.58870858839254,-0.1169999999999618,66.34414380839178,17.3478590907211,20.511776448074578,22.13022251469707,66.22012866802713,66.34149999999995,66.46287133197278,0.36589866666513216,0.5762123958736317,66.37182985482303,0.10188627968334332,66.15,66.325,66.5,114950.0,0.3232645984714138,66.33861150620433
2024-08-19 14:45:00+00:00,66.36,66.43,66.33,66.42,278,66.366,192,0.060000000000002274,55.249367419487115,0.0004916589500254531,0.003700151679761482,-0.003208492729736029,55.98550724637888,43.13802622498415,0.04518752824220762,86.03853259432941,41.612390099678926,-0.07699999999995555,66.35136820759256,16.44057888043776,22.581820370829515,20.57670293610716,66.22769047762114,66.34899999999996,66.47030952237878,0.36567098940096476,0.7926398464348214,66.37256515883901,0.10175154542024799,66.17,66.33500000000001,66.5,115228.0,0.332810501490751,66.33934759116788
2024-08-19 14:50:00+00:00,66.43,66.47,66.33,66.47,350,66.41,182,0.04999999999999716,58.37247445123786,0.009944736251654263,0.010522583185112233,-0.0005778469334579706,80.98550724637803,58.22843340234744,0.15067048365224878,122.4489795918441,51.6141452657881,-0.042499999999961346,66.36266647353612,16.0440784005613,23.15507870687979,18.607330968607638,66.24168528918293,66.36099999999996,66.480314710817,0.35959286574053,0.9567751924873023,66.37486763671274,0.10448357789023031,66.17,66.33500000000001,66.5,115578.0,0.41126323229714945,66.34074622131291
2024-08-19 14:55:00+00:00,66.48,66.53,66.42,66.46,222,66.473,144,-0.010000000000005116,57.50804222052588,0.01643994227143253,0.0136142313639124,0.0028257109075201293,88.12529219261377,75.03210222845597,0.1356034352870017,174.96349395988264,57.9555258167846,-0.07699999999995555,66.37193633319934,16.284747368712463,25.50675960340496,17.213320747155663,66.25621339963004,66.37149999999995,66.48678660036987,0.347397905335613,0.8838260462017021,66.38125715845851,0.10487760804092812,66.22,66.375,66.53,115356.0,0.37464462657195613,66.34209724249416
2024-08-19 15:00:00+00:00,66.46,66.57,66.42,66.56,430,66.507,206,0.10000000000000853,63.35258889241959,0.029318637104339018,0.02119434095745511,0.008124296146883907,91.52073732719028,86.87717892205977,0.2560626600391691,201.83061058975113,65.73822614913124,-0.0024999999999550937,66.38984715860893,16.878130961771603,25.62172262428296,15.50723979022383,66.24610148578053,66.38399999999996,66.52189851421939,0.41545708068037374,1.1381504579519488,66.41158452788704,0.10810063603800409,66.22,66.395,66.57,115786.0,0.3989902404291525,66.34556140107988
2024-08-19 15:05:00+00:00,66.56,66.65,66.56,66.59,366,66.6,237,0.030000000000001137,64.91182130446751,0.04146782949929673,0.026674826681930254,0.014793002817366471,86.86957453649251,88.83853468543127,0.43740573152337703,237.17948717949193,71.16382693556028,-0.0014999999999645297,66.40890933397951,18.08400779148827,29.42966315653872,14.573886039344234,66.23161284301888,66.39549999999996,66.55938715698103,0.49366947151863044,1.0933961012652946,66.43543101716472,0.10680773346386119,66.22,66.435,66.65,116152.0,0.32000309403225036,66.34978761061947
2024-08-19 15:10:00+00:00,66.59,66.65,66.58,66.61,288,66.61,159,0.01999999999999602,65.9518713223307,0.052109301267435626,0.029853038760055323,0.022256262507380303,91.29568106312446,89.8953309756015,0.528222155146385,203.11296039453575,72.30183107777451,0.002500000000026148,66.42806082598146,19.203750561939458,28.017201267441596,13.874419705083975,66.21590643990126,66.40299999999995,66.59009356009864,0.5635093598141301,1.0531991584607774,66.46962981232016,0.10417860964501448,66.22,66.435,66.65,116440.0,0.2703327808412771,66.35318774358285
2024-08-19 15:15:00+00:00,66.61,66.65,66.56,66.62,414,66.605,267,0.010000000000005116,66.48676133239879,0.06065051930495713,0.03071540543806146,0.02993511386689567,89.92248062015568,89.36257873992331,0.37667620913062194,166.06690657072917,68.12699642767977,-0.030499999999975103,66.44634074731655,19.918173937181407,26.271366028253244,14.394596137593389,66.2029409385696,66.41249999999995,66.6220590614303,0.6310831889489321,0.9950871572523575,66.49838213915855,0.10316585181322797,66.22,66.435,66.65,116854.0,0.29507232876103856,66.35786383427893
2024-08-19 15:20:00+00:00,66.62,66.69,66.59,66.69,450,66.637,290,0.06999999999999318,70.03540487101436,0.07223522837360008,0.033840091605363526,0.038395136768236554,94.57364341085345,91.93060169804362,0.527585167319855,163.2423936229967,75.26249172848196,0.004000000000019099,66.46954639042926,20.92709415999608,27.223978602525886,13.395773289633903,66.18456819094708,66.42649999999995,66.66843180905282,0.7284195586185397,1.0445749383506342,66.56385888515254,0.10293971954085414,66.22,66.455,66.69,117304.0,0.38168834681636077,66.36366282830896
2024-08-19 15:25:00+00:00,66.69,66.75,66.63,66.67,385,66.69,238,-0.01999999999999602,67.82558849857891,0.07889293230631722,0.032398236430464536,0.046494695875852685,92.34108527131912,92.27906976744184,0.4671488848704053,148.202351334216,76.02429728099035,-0.05099999999997351,66.48863721038838,22.332275198182487,29.098270136934698,12.293404090226447,66.17717700399807,66.44049999999996,66.70382299600185,0.7926580805439142,0.93577660038168,66.60012781533405,0.10415831100222203,66.22,66.485,66.75,116919.0,0.31780518170370586,66.36888398665083
2024-08-19 15:30:00+00:00,66.66,66.75,66.65,66.75,471,66.713,312,0.0799999999999983,71.67545882436227,0.08959178373730481,0.034477670289161697,0.05511411344814311,94.666666666668,93.86046511627927,0.6635499924596555,139.5811699550018,83.09159698851647,0.005000000000023874,66.5135289046371,23.63708616221272,27.09709347989288,11.44794925098097,66.16614185672961,66.45949999999996,66.75285814327032,0.8828177860813082,0.9951285769018481,66.65166008017773,0.1038612887877772,66.22,66.485,66.75,117390.0,0.3752949301708036,66.37569701507022
2024-08-19 15:35:00+00:00,66.74,66.75,66.69,66.72,484,66.716,328,-0.030000000000001137,68.3715586190739,0.09455992336286556,0.031556647931777954,0.06300327543108761,92.66666666666792,93.22480620155078,0.6486649570070835,121.79487179487002,84.07097756812199,-0.03599999999998715,66.53319281848118,24.848696343097938,25.94418655119372,10.960870442301875,66.16586658774307,66.47699999999996,66.78813341225685,0.9360633369643443,0.8905077218119537,66.66837961658008,0.10072833958865042,66.22,66.485,66.75,116906.0,0.33488386380116736,66.38249126812629
2024-08-19 15:40:00+00:00,66.72,66.82,66.71,66.79,696,66.767,412,0.07000000000000739,71.65476355444217,0.10295878006820658,0.03196440370969518,0.0709943763585114,96.2456140350896,94.52631578947427,0.6479807112718561,126.66814126668712,89.02899655813982,0.034500000000022624,66.5576506452925,26.510584364955932,28.865096545787132,10.111470951473187,66.16042311394766,66.49699999999996,66.83357688605226,1.0123069794195205,0.9352645890759729,66.69908265378021,0.10139060104660393,66.22,66.52,66.82,117602.0,0.337681933957198,66.39327611042832
2024-08-19 15:45:00+00:00,66.79,66.8,66.6,66.61,833,66.702,453,-0.18000000000000682,55.65585922467579,0.09400678711578792,0.01840992860582122,0.0755968585099667,83.28265107212684,90.73164392462722,0.2860584161397117,72.79358132750717,78.70362772685252,-0.11649999999998784,66.56263629812179,26.187990379614956,25.062248458939077,16.02533500326428,66.18521571956352,66.51249999999996,66.8397842804364,0.9841286387865277,0.6489530750912017,66.69505676108929,0.10843412954327528,66.22,66.52,66.82,116769.0,0.22974345128521242,66.40212286357588
2024-08-19 15:50:00+00:00,66.62,66.75,66.49,66.75,1243,66.627,745,0.14000000000000057,62.64242924240836,0.09708990617453139,0.01719443813165175,0.07989546804287964,80.52074631022258,86.6830038058121,0.4212426658642965,63.34089191232774,63.954351970758815,0.051000000000016144,66.58048046020542,24.497634476038158,21.15950881363399,20.118072252761767,66.21568395585139,66.53699999999995,66.85831604414851,0.9658266653097077,0.8314493687429604,66.69823546781046,0.1192602631473274,66.25,66.535,66.82,118012.0,0.35595263384341963,66.41401650854122
2024-08-19 15:55:00+00:00,66.76,66.9,66.73,66.88,2454,66.816,1398,0.12999999999999545,67.72712960517069,0.10876938798779179,0.023099135955929717,0.08567025203186207,81.10554163185867,81.63631300473513,0.6319590731266977,127.4021614842634,72.61217645879292,0.21250000000000568,66.60900613066205,24.250104617449548,27.787614713199293,18.13010129152684,66.21812375194347,66.56249999999996,66.90687624805645,1.0347455340664535,0.9609783656565587,66.71430629470866,0.12288453006537557,66.25,66.575,66.9,120466.0,0.4405673596220062,66.4488763037901
2024-08-20 09:30:00+00:00,66.81,67.18,66.77,66.92,1300,66.931,275,0.04000000000000625,69.1198608192506,0.1198713251578738,0.027360858500809382,0.09251046665706442,82.66499582289146,81.43042792165666,0.5408653846153744,163.3391203703718,75.22069298421546,0.28699999999999193,66.63862459440853,25.578520017145493,36.06013632866945,14.427313925911298,66.22971138738346,66.59149999999997,66.95328861261648,1.0865909691672593,0.953994388635223,66.73368519062737,0.14339277791784952,66.25,66.715,67.18,121766.0,0.35837696121746426,66.95666666666666
2024-08-20 09:35:00+00:00,66.92,67.05,66.63,66.68,622,66.817,279,-0.23999999999999488,54.048586094910746,0.10805806994744671,0.012438082632305836,0.09561998731514088,65.49707602339244,76.42253782604661,0.1351554287430501,84.16894560924439,70.21003430497811,0.08799999999999386,66.64256510922677,25.49077691782299,29.429421068860588,17.903740921207174,66.26005935727727,66.60749999999997,66.95494064272268,1.043247810600015,0.6043343683569813,66.73314138925416,0.16315043663800324,66.25,66.715,67.18,121144.0,0.3013376754171026,66.90165105792578
2024-08-20 09:40:00+00:00,66.66,67.24,66.65,67.17,748,66.978,362,0.4899999999999949,68.93958674902812,0.13665955865782564,0.03283165707414781,0.10382790158367783,63.555555555557056,70.5725424672794,0.8407146074163041,172.67267267267914,71.10310986889161,0.6205000000000069,66.69279700358612,26.26922559671171,30.033134948686794,14.007252595749819,66.25187862549424,66.65049999999998,67.04912137450572,1.1961541909085067,1.1516208528006886,66.76453236667336,0.19363969116385937,66.25,66.745,67.24,121892.0,0.34348843173153043,66.93480649188514
2024-08-20 09:45:00+00:00,67.2,67.27,66.88,67.0,775,67.035,361,-0.1700000000000017,61.494055909628344,0.1439495049846755,0.03209728272079815,0.11185222226387737,63.42060278902568,64.15774478932414,0.5703992794956481,170.2610669693619,72.17216597326232,0.508499999999998,66.72205443181602,27.111783502661606,27.0362392983512,12.128258863977026,66.29574879857812,66.68599999999998,67.07625120142184,1.170414184152181,0.9023049754311805,66.77312991099541,0.20766542750929803,66.28,66.775,67.27,121117.0,0.30020332269944444,66.96072085147557
2024-08-20 09:50:00+00:00,66.98,67.09,66.73,67.06,258,66.923,167,0.060000000000002274,63.01239983989284,0.15280687598166764,0.03276372297423222,0.12004315300743543,76.37606837607035,67.78407557355011,0.5548058179637216,115.50704865848552,69.77814272331483,0.6225000000000023,66.75423972402402,26.668893548903203,23.85514199194028,15.603762555887545,66.32842389245836,66.72099999999998,67.11357610754159,1.1767692556814644,0.931763412861405,66.78294233406525,0.218546468401491,66.33,66.8,67.27,121375.0,0.30634753157517225,66.9606706274192
2024-08-20 09:55:00+00:00,67.02,67.06,66.82,66.9,247,66.918,137,-0.1599999999999966,56.602762934616116,0.14524148999946362,0.020158669593622558,0.12508282040584107,63.67521367521578,67.82396161343635,0.3449827508624548,89.277496548562,70.82997990135608,0.5165000000000077,66.76812165506935,26.257638591841832,21.996965860176942,14.388320654227565,66.37070065427315,66.74499999999998,67.1192993457268,1.1215801804684267,0.70705352783752,66.78489126502774,0.22007886351567088,66.33,66.8,67.27,121128.0,0.2836997439214058,66.95854430379747
2024-08-20 10:00:00+00:00,66.89,66.9,66.66,66.69,365,66.816,225,-0.21000000000000796,49.48755779980172,0.12090688286241402,-0.0033407500347416297,0.12424763289715565,50.42735042735245,63.49287749287861,-0.08988764044943753,0.505433409150768,67.25337566113208,0.367999999999995,66.7606814974437,24.72517393502164,20.294537978364204,18.434338383779444,66.40231087066356,66.75599999999999,67.10968912933642,1.0596474604123394,0.40669772615882577,66.78398732909764,0.22150180183598076,66.42,66.845,67.27,120763.0,0.2355804047015157,66.94090382387022
2024-08-20 10:05:00+00:00,66.69,66.72,66.37,66.45,584,66.551,287,-0.23999999999999488,42.85702476588839,0.08131815210988691,-0.03434358462981499,0.1156617367397019,29.03133903134074,47.711301044635405,-0.4046762589927977,-121.90329745429739,62.58893800246903,0.1915000000000049,66.73109278340144,24.16092168724432,18.09511491800425,25.41616777663537,66.4001142937447,66.75549999999998,67.11088570625526,1.064738354907915,0.07018530202149216,66.7795115420883,0.23068024456198172,66.37,66.82,67.27,120179.0,0.21010040594023455,66.88993400013608
2024-08-20 10:10:00+00:00,66.42,66.44,65.93,65.98,884,66.086,466,-0.46999999999999886,33.41499913684528,0.01188176018570175,-0.08302398124320012,0.09490574142890187,12.753752604500086,30.73748068773017,-1.2127564006587876,-276.8953475273208,56.28946629877439,-0.21099999999999852,66.6595601373632,25.135138348701727,15.421094145297193,34.16438166044445,66.2411434298287,66.72649999999999,67.21185657017128,1.4547640597702294,-0.26902224660987917,66.71934924133535,0.25134594137898275,65.93,66.6,67.27,119295.0,0.12509868115259376,66.7717309355006
2024-08-20 10:15:00+00:00,66.0,66.09,65.91,66.04,554,65.997,241,0.060000000000002274,35.37248524310449,-0.03786905126698059,-0.10621983415670597,0.06835078288972538,7.393018567295589,16.39270340104455,-0.8557273682630151,-258.3732057416266,51.79219470850999,-0.07849999999999113,66.60055440999528,26.093942589175544,14.615931224318937,32.96072915182789,66.13060225175678,66.69899999999998,67.26739774824318,1.704366626915546,-0.07969969272117156,66.65785092383946,0.2462498027090559,65.91,66.59,67.27,119849.0,0.1496240223241031,66.70542948819104
2024-08-20 10:20:00+00:00,66.0,66.08,65.92,65.98,604,65.992,235,-0.060000000000002274,34.28696965350647,-0.0812023758949465,-0.1196425270277375,0.038440151132791,6.145741878842647,8.76417101687852,-1.1535580524344557,-212.05007824726235,46.16484357656205,-0.08099999999998886,66.54145398999573,26.98426081247266,13.920192799533943,31.391753119585637,66.01872037624,66.66749999999999,67.31627962375998,1.946314542348198,-0.02984093120526052,66.58556254726594,0.24008910251555166,65.91,66.59,67.27,119245.0,0.13868961734800836,66.64346347788502
2024-08-20 10:25:00+00:00,65.94,66.04,65.8,65.93,655,65.899,302,-0.04999999999999716,33.367993956355754,-0.11821620714597714,-0.1253250866230145,0.0071088794770373664,7.849806589304229,7.129522345146566,-1.4204545454545303,-181.29435441161763,46.922754567050724,-0.04749999999998522,66.4832202766628,28.15424034698055,12.926235972393812,32.72045555167524,65.90878732392052,66.63300000000001,67.3572126760795,2.1737357647996904,0.01464533608712869,66.52899033379367,0.24008273805015576,65.8,66.535,67.27,118590.0,0.13069339065436542,66.58136694751624
2024-08-20 10:30:00+00:00,65.92,66.0,65.81,65.87,508,65.875,304,-0.060000000000002274,32.250917429458916,-0.15065477912732206,-0.12621092688348753,-0.024443852243834517,6.2508336668018245,6.748794044981978,-1.56903765690376,-149.84059511158864,50.21813629281973,-0.026999999999986812,66.42481834555207,29.24064991473788,12.184487629733908,30.84285222396517,65.79604522729655,66.59200000000001,67.38795477270348,2.390541724842225,0.0464566425377858,66.31275681836944,0.2365053996180016,65.8,66.535,67.27,118082.0,0.0867439624747622,66.5382374958868
2024-08-20 10:35:00+00:00,65.84,65.95,65.76,65.82,908,65.826,468,-0.05000000000001137,31.31023592451514,-0.17834135513405158,-0.12311800231217365,-0.05522335282187793,5.859650703549861,6.653430319884383,-1.289742051589704,-132.1226721022915,31.575076225425214,0.0010000000000047748,66.36721659835663,30.39678975598995,11.475342930327226,30.579374378133576,65.68677234876708,66.5495,67.41222765123291,2.5927396937104445,0.07721304112747521,66.1555151252549,0.23318358535957276,65.76,66.515,67.27,117174.0,0.0701863323272878,66.4682227400503
2024-08-20 10:40:00+00:00,65.81,65.89,65.59,65.59,702,65.707,306,-0.22999999999998977,27.357327793044462,-0.2163483151947787,-0.12889996989832062,-0.08744834529645809,2.911804898560978,5.0074297563033,-2.3522405835938676,-133.77102995486376,18.293843630634193,-0.16399999999998727,66.29319596994172,31.928998560808573,10.441958552452643,32.9286026735925,65.539170750111,66.4915,67.443829249889,2.864514260887495,0.02668680495476221,65.93727381444458,0.23795618640531738,65.59,66.43,67.27,116472.0,-0.006915135694472895,66.41198304852104
2024-08-20 10:45:00+00:00,65.59,65.72,65.52,65.64,322,65.627,183,0.04999999999999716,29.44277278151826,-0.23967173615181991,-0.12177871268428946,-0.11789302346753046,3.6102175969735946,4.1272243996938895,-2.0298507462686577,-121.9524232553584,18.98825955772351,-0.05899999999998329,66.23098682994727,33.5223185201614,9.807850208843679,33.05439232512274,65.42269213631464,66.4375,67.45230786368536,3.0549248953839703,0.10706847643857963,65.83824859833749,0.2352450302335092,65.52,66.395,67.27,116794.0,-0.0027689066276742023,66.38678656835393
2024-08-20 10:50:00+00:00,65.67,65.77,65.55,65.71,483,65.666,223,0.06999999999999318,32.37001678653065,-0.24962972423894314,-0.10538936061713014,-0.144240363621813,5.9047619047631486,4.142261466764985,-2.0131225767969108,-100.19630391097854,16.116201103373136,0.060000000000016485,66.18136903661896,34.59703991691044,10.674876509458773,30.836102192119284,65.33508643646961,66.3835,67.43191356353039,3.1586570865663566,0.17880041644440126,65.80555561438035,0.23415609950254418,65.52,66.395,67.27,117277.0,-0.009241626338627826,66.35418005513831
2024-08-20 10:55:00+00:00,65.72,65.76,65.36,65.38,715,65.573,446,-0.3299999999999983,26.73818229836733,-0.2809115698999136,-0.1093369650224805,-0.17157460487743312,6.290118359483688,5.268365953739221,-2.272047832585966,-109.55497382199026,6.169972508572787,-0.2534999999999883,66.10504817598859,36.075180550803076,9.435063999210579,32.7714977869442,65.19275954722004,66.322,67.45124045277997,3.4053268984046547,0.08290548408844686,65.69265417065111,0.24600209239522,65.36,66.315,67.27,116562.0,-0.0022019445964855627,66.29981484778351
2024-08-20 11:00:00+00:00,65.36,65.52,65.33,65.48,625,65.442,305,0.10000000000000853,30.674333350715244,-0.29424165900864807,-0.09813364330497196,-0.19610801570367611,6.894577484174043,6.363152582806038,-1.8143649722596966,-104.42270713151281,5.898895125552695,-0.1349999999999767,66.04551977827539,37.51717481411635,8.905947184785969,31.81914870945286,65.09050556499763,66.2585,67.42649443500237,3.5255685987529763,0.16673642584674897,65.66681952034627,0.2420019429384184,65.33,66.3,67.27,117187.0,-0.06386048553810178,66.25467605475448
2024-08-20 11:05:00+00:00,65.48,65.58,65.44,65.53,369,65.511,208,0.04999999999999716,32.623535896647056,-0.29734367572906706,-0.08098852802031276,-0.2163551477087543,7.521814366188079,6.9021700699476805,-1.38449962377728,-87.48685594111565,10.24882851128254,-0.06449999999998113,65.99642265653488,38.35684939010729,10.35242644792306,30.463504589491247,65.01844893493099,66.191,67.36355106506902,3.5429320151350345,0.21813594320470153,65.64938305970267,0.23471608987138853,65.33,66.3,67.27,117556.0,-0.21959394777332839,66.2324054083524
2024-08-20 11:10:00+00:00,65.54,65.57,65.39,65.47,296,65.463,174,-0.060000000000002274,31.479710907800833,-0.3011718235786418,-0.06785334069591001,-0.2333184828827318,10.493772060148608,8.30338797016932,-0.7729615034859139,-86.96034467598768,10.34332224625385,-0.11249999999998295,65.94628716543632,39.276400836448246,9.775744780043455,30.313896241628136,64.95594634523806,66.1185,67.28105365476193,3.5165760105324115,0.22108814189191286,65.62652224530486,0.2308077977377174,65.33,66.3,67.27,117260.0,-0.2110925868189859,66.21454380921963
2024-08-20 11:15:00+00:00,65.47,65.58,65.46,65.53,251,65.522,146,0.060000000000002274,33.97279068171742,-0.29595260239436527,-0.05010729560930677,-0.2458453067850585,13.609604655749974,10.54173036069463,-0.7722592368261783,-75.89516936569984,13.965357621632277,-0.04349999999999454,65.9066407687281,40.041208526409285,9.72027633025008,29.148164483494874,64.90146733543001,66.06099999999999,67.22053266456997,3.510490802652034,0.27102844265412895,65.61830686728511,0.2228929550421665,65.33,66.3,67.27,117511.0,-0.17078827045224312,66.2009630789302
2024-08-20 11:20:00+00:00,65.52,65.54,65.43,65.5,397,65.491,182,-0.030000000000001137,33.31999598607884,-0.290883952151475,-0.03603091629313321,-0.2548530358583418,16.81946050556558,13.640945740487131,-0.7274931797514483,-77.49802300961774,14.898563680812988,-0.06049999999999045,65.86791307646828,40.84408096323698,9.364767816974217,29.079572411428835,64.91279581563559,65.97749999999999,67.0422041843644,3.2274765923667976,0.27575931089016714,65.60897702788462,0.21482917253915454,65.33,66.3,67.27,117114.0,-0.2205104595812101,66.17953487195061
2024-08-20 11:25:00+00:00,65.52,65.52,65.3,65.39,404,65.414,232,-0.10999999999999943,30.970122754172706,-0.29237279937254357,-0.0300158108113614,-0.26235698856118217,17.3083002030385,15.912455121450428,-0.8190505081146715,-87.63800697900768,15.216587329174814,-0.17199999999998283,65.82239754537606,41.9654463059449,8.680931148716823,31.271068547366237,64.91333135650004,65.89699999999999,66.88066864349994,2.9854732188110344,0.24229126680502205,65.58899727848697,0.21519851735778625,65.3,66.195,67.09,116710.0,-0.20641382577233464,66.15643635827932
2024-08-20 11:30:00+00:00,65.39,65.5,65.35,65.5,253,65.421,151,0.10999999999999943,35.84282015897525,-0.281432462587091,-0.015260379220727038,-0.26617208336636394,20.31130320604143,18.146354638214245,-0.5617124639441418,-75.57998151840964,19.663239416737433,-0.057499999999976126,65.79169301724501,43.00671412417368,8.23916558111905,29.67970915174908,64.9797884651626,65.81899999999999,66.65821153483738,2.55005859960616,0.30994064859833,65.58770746471113,0.21054148040365908,65.3,66.18,67.06,116963.0,-0.20276303267820767,66.14351218453973
2024-08-20 11:35:00+00:00,65.5,65.65,65.45,65.6,463,65.554,234,0.09999999999999432,39.98995621173734,-0.26167655812456303,0.0035964201934407525,-0.2652729783180038,27.140877140878302,21.586826849985155,-0.3342449103615919,-47.13999383286793,27.147504104597147,0.05150000000001853,65.77343653941215,42.56160735648956,12.785297167675784,27.6586459875592,65.07337087911048,65.75399999999999,66.4346291208895,2.070228794870293,0.38686937182563125,65.58780293929583,0.20978851751768365,65.3,66.1,66.9,117426.0,-0.1681826663668825,66.12482484373542
2024-08-20 11:40:00+00:00,65.6,65.7,65.54,65.59,264,65.639,118,-0.009999999999990905,39.71350030832447,-0.24401393715676534,0.017007232928990756,-0.2610211700857561,38.16651816651938,28.53956617114545,0.0,-29.971765727940117,32.27714023833084,0.03550000000001319,65.75596639280147,41.724634215780455,13.808537866793907,26.125913372581607,65.16860769216748,65.69899999999998,66.22939230783248,1.6146130316519278,0.397245870282867,65.5878458694911,0.20623219483784888,65.3,66.00999999999999,66.72,117162.0,-0.1527775740226838,66.11548754236512
2024-08-20 11:45:00+00:00,65.6,65.6,65.42,65.47,268,65.494,147,-0.12000000000000455,36.45651348414857,-0.23696756531981578,0.019242883812752243,-0.256210449132568,38.7620289315217,34.68980807963887,-0.2589884216940952,-59.86296429859688,35.85572403602848,-0.08499999999997954,65.72873149824895,41.44529548806359,12.939778441628519,28.676520965311717,65.23841768719548,65.64999999999998,66.06158231280448,1.2538684320015174,0.28133171130038503,65.58564130559583,0.20435846663514484,65.3,65.87,66.44,116894.0,-0.1377005214356498,66.10430000899443
2024-08-20 11:50:00+00:00,65.48,65.65,65.47,65.65,179,65.558,98,0.18000000000000682,43.89002248659094,-0.2143874441903506,0.03345840395377392,-0.24784584814412453,49.29900968126926,42.07585225976919,-0.0913103028458151,-19.56231088593439,42.80015880584668,0.09800000000001319,65.72123326032047,40.759991445034075,13.881322305935186,26.856855001399612,65.25070632161761,65.63349999999998,66.01629367838235,1.1664582214337809,0.5215520800522994,65.58791232658427,0.20261857616120643,65.3,65.695,66.09,117073.0,-0.051736551906957806,66.098163922771
2024-08-20 11:55:00+00:00,65.64,65.67,65.55,65.67,150,65.611,120,0.01999999999999602,44.66460558330646,-0.1926578627448663,0.0441503883194066,-0.2368082510642729,60.66834956124763,49.576462724678606,0.44356072193332263,6.387921022059992,47.17753387523135,0.1250000000000142,65.71635390219471,39.95131545587729,14.00268624489157,25.68663929776615,65.27976873622873,65.61499999999998,65.95023126377123,1.0218128896479426,0.5820329216632243,65.59028166024036,0.19671724929254913,65.3,65.69,66.08,117223.0,-0.06502191819469173,66.0935295541037
2024-08-20 12:00:00+00:00,65.65,65.65,65.54,65.57,168,65.594,102,-0.10000000000000853,41.57425941508525,-0.18141493867510405,0.044314649911335074,-0.22572958858643913,70.62904717854,60.198802140351376,0.13744654856442384,-6.058800158925602,40.19796143659449,0.03550000000001319,65.70241543531903,39.249574527067814,13.325302703227162,24.816158887106337,65.30388169326608,65.59449999999998,65.88511830673389,0.8861057153691373,0.457848491591375,65.58990542255859,0.19195173148593817,65.3,65.67,66.04,117055.0,-0.05949843283628678,66.08797162935404
2024-08-20 12:05:00+00:00,65.57,65.73,65.57,65.69,463,65.664,173,0.12000000000000455,46.369611497667265,-0.16096632364978802,0.05181061194932088,-0.2127769355991089,76.0389102826128,69.11210234079921,0.2441629787883315,54.54545454546084,52.611193033942996,0.17150000000000887,65.7012330129077,37.87727270721678,15.535143901361808,23.32085628530367,65.33111384244587,65.58249999999998,65.83388615755409,0.7666257234905915,0.7138144777857897,65.59285166522368,0.18966946495122908,65.3,65.65,66.0,117518.0,-0.03928678560106304,66.07551550092921
2024-08-20 12:10:00+00:00,65.7,65.75,65.64,65.69,381,65.716,126,0.0,46.36961149766726,-0.14311095491315484,0.05573278454876324,-0.19884373946191808,78.68666441972812,75.11820729362604,0.33603177027645703,91.39579349904456,64.43758406527597,0.1780000000000257,65.70016320215458,36.42766624265977,15.648174854788925,22.324897454958446,65.35293028267446,65.5735,65.79406971732553,0.6727404128970748,0.7640888364291266,65.59658448759598,0.1839787888832841,65.3,65.625,65.95,117518.0,-0.02098482438915896,66.06650768120424
2024-08-20 12:15:00+00:00,65.71,65.72,65.55,65.56,184,65.611,95,-0.12999999999999545,42.03492201321965,-0.137861182200254,0.04878604580933127,-0.18664722800958528,78.3807062876839,77.70209366334068,0.045780558522823256,41.98668714797327,58.37552314787756,0.06450000000002376,65.68681432575892,35.612377527944325,14.609737669513926,24.356641278095513,65.37113527201892,65.56049999999999,65.74986472798106,0.577679328196314,0.498679796376762,65.59540528429808,0.18298030396304962,65.3,65.595,65.89,117334.0,0.00041089071992996196,66.06136991049402
2024-08-20 12:20:00+00:00,65.56,65.64,65.5,65.62,376,65.575,191,0.060000000000002274,44.60862973340357,-0.12739072002121077,0.04740520639069962,-0.17479592641191039,71.85185185185357,76.30640751975426,0.1832061068702373,27.73881876266482,57.256558008663696,0.14500000000001023,65.68045105663901,35.12946195325015,13.797680821695822,24.987936182092,65.37125409517775,65.56199999999998,65.75274590482222,0.5818794570703654,0.6520347187900931,65.59596263940011,0.17991028225140324,65.3,65.535,65.77,117710.0,0.13886551615798715,66.05069795714998
2024-08-20 12:25:00+00:00,65.63,65.65,65.53,65.55,251,65.583,132,-0.07000000000000739,42.251587805108294,-0.12331966594905452,0.04118100837028468,-0.1645006743193392,61.48148148148321,70.57134654033929,0.24468573176326114,21.40156086571405,51.28284333151591,0.09350000000000591,65.66802714648291,34.580687376523684,13.53100084785351,23.768434277864575,65.37011003172587,65.55749999999998,65.74488996827408,0.5716812516465823,0.4799882563910562,65.59548738454257,0.17563097637630332,65.3,65.535,65.77,117459.0,0.1068952162032145,66.04368912975181
2024-08-20 12:30:00+00:00,65.53,65.57,65.5,65.53,282,65.524,118,-0.01999999999999602,41.57565402065987,-0.12032018294723912,0.03534439309768006,-0.15566457604491918,59.259259259260915,64.19753086419828,0.04580152671755933,-14.58333333334342,52.72208112906503,0.08450000000000557,65.65488170396073,34.24745819926174,13.128498308564962,24.336260247376632,65.37445690127508,65.54849999999998,65.72254309872487,0.5310360991476365,0.44685224483041075,65.5947153713578,0.1680859066351383,65.3,65.53,65.76,117177.0,0.07152717489526396,66.03534978946962
2024-08-20 12:35:00+00:00,65.53,65.54,65.43,65.5,296,65.48,173,-0.030000000000001137,40.52829542766595,-0.11899215286949527,0.029337938540339115,-0.14833009140983439,48.055555555557106,56.265432098766134,-0.1524390243902385,-58.742463393607075,54.14437626382808,0.07400000000001228,65.64013106548828,34.33236307825238,12.499277685636471,26.219829483885288,65.3965791330876,65.55449999999999,65.71242086691238,0.4818002331263041,0.32744522283358296,65.59396070655121,0.16393691330405696,65.3,65.525,65.75,116881.0,0.19086216840924033,66.02615396300938
2024-08-20 12:40:00+00:00,65.5,65.51,65.41,65.49,209,65.46,119,-0.010000000000005116,40.165076611360035,-0.11739335833142661,0.02474938646272623,-0.14214274479415284,37.38017429194042,48.23166303558521,-0.15246226558928155,-82.49780123128929,48.32987417739849,0.0840000000000174,65.6258328687751,34.5203336615716,11.939068361540338,25.941060857506184,65.39796497137971,65.55499999999998,65.71203502862025,0.4790939779430131,0.2930398059239348,65.58814304185347,0.15936999092519638,65.3,65.525,65.75,116672.0,0.16426266922139676,66.01961023851077
2024-08-20 12:45:00+00:00,65.48,65.54,65.46,65.47,97,65.488,59,-0.01999999999999602,39.404452690659944,-0.11639836707418283,0.020595502175976,-0.13699386925015883,26.22549019607983,37.22040668119151,0.0,-58.74246339362242,43.02937110699726,0.07950000000001012,65.61099164317747,34.334675704694014,12.889372822987431,24.97662394979696,65.3909285866312,65.55199999999999,65.71307141336878,0.491430965855467,0.2454545214294262,65.57890906147504,0.1537007058591118,65.3,65.525,65.75,116575.0,0.14055898928524682,66.01673385591639
2024-08-20 12:50:00+00:00,65.46,65.47,65.31,65.33,333,65.367,135,-0.14000000000000057,34.48185122417524,-0.12546042956979875,0.009226751744288053,-0.1346871813140868,15.240641711230753,26.282102066416062,-0.48743335872050153,-163.7231503579908,34.96284728378484,-0.03699999999999193,65.58423053430343,34.96683822324668,11.933767946991589,30.075411485452584,65.35990542901607,65.54499999999999,65.73009457098391,0.5647862414644014,-0.0807841873943082,65.55569711875064,0.15415065544060358,65.3,65.525,65.75,116242.0,0.1013877432604261,66.00489620550029
2024-08-20 12:55:00+00:00,65.32,65.38,65.29,65.32,320,65.323,153,-0.010000000000005116,34.153647790650396,-0.13192830839605563,0.0022070983344249506,-0.13413540673048058,9.571417499806381,17.01251646903805,-0.5329678696513018,-168.93352863221875,34.47810169068693,-0.01999999999999602,65.55906572151262,35.64802122830767,11.420845124214857,29.73787517482637,65.32497911749037,65.53449999999998,65.74402088250959,0.6394216252801442,-0.011882150911975323,65.4921602662313,0.14956846576627397,65.29,65.52000000000001,65.75,115922.0,0.07428844833447507,65.99323052269577
2024-08-20 13:00:00+00:00,65.32,65.33,65.07,65.18,882,65.159,414,-0.13999999999998636,29.867525926646877,-0.14666036948904093,-0.010019970206848278,-0.13664039928219265,9.081221421375458,11.29776021080326,-0.5947842000914805,-224.84659025125777,24.908785898127157,-0.13999999999998636,65.5229642242257,37.13529821675181,10.073796889437869,36.21048306127188,65.2581713611499,65.51849999999999,65.77882863885007,0.7946721577877498,-0.15013976467436518,65.39705366593144,0.15745643249725477,65.07,65.41,65.75,115040.0,0.02929488696423058,65.95685468763426
2024-08-20 13:05:00+00:00,65.19,65.29,65.13,65.26,315,65.2,160,0.0799999999999983,34.89541437000147,-0.15014947297227366,-0.010807258952064802,-0.13934221402020885,16.879795396420807,11.844144772533278,-0.6545897396863953,-177.57451506071402,27.60310280914573,-0.03649999999998954,65.49792001239469,38.51634113459281,9.343458882937075,33.585267136864275,65.23331738444061,65.51199999999997,65.79068261555933,0.8507834154333914,0.047872766490723306,65.37768031819904,0.1576381158903088,65.07,65.41,65.75,115355.0,0.07379061412339642,65.94518501606629
2024-08-20 13:10:00+00:00,65.26,65.32,65.17,65.17,148,65.258,121,-0.09000000000000341,32.10672768118341,-0.1583514831318098,-0.015207415289280768,-0.14314406784252903,19.607843137257557,15.189619985017004,-0.7915968945044871,-155.86854460093562,27.730101963179273,-0.10649999999999693,65.46668953502376,39.43017793889668,10.070273975670236,31.29462904140567,65.17936869783152,65.49549999999998,65.81163130216844,0.9653527407790088,-0.014817732010806595,65.32393230354324,0.15709253618385755,65.07,65.41,65.75,115207.0,0.008563879089882168,65.93978027327358
2024-08-20 13:15:00+00:00,65.16,65.23,65.16,65.19,164,65.197,104,0.01999999999999602,33.38082552352705,-0.16137754256584458,-0.014586779778652442,-0.14679076278719214,20.09803921568848,18.861892583121342,-0.5643685173886581,-141.34392585236742,18.73389314767516,-0.07250000000000512,65.44033815073578,40.31942897634885,9.736537498551854,30.730940773948024,65.13626706655393,65.475,65.81373293344606,1.0346939547798928,0.07931459881893366,65.29661624579664,0.15087164074215398,65.07,65.41,65.75,115371.0,-0.03547939692767292,65.93366613391936
2024-08-20 13:20:00+00:00,65.19,65.22,65.14,65.22,96,65.184,72,0.030000000000001137,35.340939701396906,-0.15951616414446335,-0.010180321085816957,-0.1493358430586464,18.476621417799826,19.394167923581016,-0.6095702529716585,-119.36809561512314,12.830985610635585,-0.03549999999999898,65.41935356495142,41.22964430468425,9.354961519889708,30.50634457280352,65.10474582418999,65.45649999999999,65.80825417580999,1.0747723321900833,0.16382772932916476,65.2848429963521,0.14580938068914287,65.07,65.41,65.75,115467.0,-0.0014917195964719526,65.93013337972629
2024-08-20 13:25:00+00:00,65.22,65.3,65.21,65.25,171,65.26,117,0.030000000000001137,37.32679992406592,-0.15384680880983126,-0.003608772600947885,-0.15023803620888337,23.919488219692795,20.831382951059428,-0.4576659038901587,-80.87201125176367,17.20979561926938,-0.006499999999988404,65.40322465400367,41.02809500323475,12.960085838441392,29.12354897440074,65.08254132439514,65.4455,65.80845867560485,1.1091936820861883,0.23068559433907795,65.28108032585327,0.14182299635420434,65.07,65.41,65.75,115638.0,0.016800396471277824,65.92442916522911
2024-08-20 13:30:00+00:00,65.24,65.27,65.16,65.26,136,65.225,73,0.010000000000005116,38.010243471349455,-0.14685404541306468,0.002707192636654948,-0.14956123804971963,28.95667550840167,23.78426171529716,-0.4120250267053205,-80.42457644418081,18.33397803437594,0.006000000000014438,65.38958421076522,41.1072851994507,12.23038823568231,30.0430404909523,65.0672020064124,65.42599999999999,65.78479799358757,1.0968055317078425,0.2686720620422586,65.2790871899143,0.13954992518604684,65.07,65.41,65.75,115774.0,0.004442437105913941,65.91980530395757
2024-08-20 13:35:00+00:00,65.25,65.28,65.19,65.27,269,65.238,105,0.009999999999990905,38.72978336314542,-0.13890411345933273,0.008525699672309511,-0.14742981313164225,34.59770114942727,29.157954959172972,-0.35114503816794373,-66.25556697499474,25.48011055148714,0.01099999999999568,65.37819523831139,41.05013821681605,12.177485369488323,28.623049930732677,65.05945130182072,65.40599999999998,65.75254869817924,1.0596847328357104,0.3037793812031122,65.27837694128648,0.13601064481561517,65.07,65.41,65.75,116043.0,0.015035032703566013,65.91105521729325
2024-08-20 13:40:00+00:00,65.26,65.28,65.21,65.26,170,65.243,94,-0.009999999999990905,38.25162743288178,-0.1318903022310849,0.01243160872044588,-0.14432191095153077,37.72805086818522,33.760809175337116,-0.3511986562833913,-58.95881246080639,30.99156488344005,-0.0040000000000048885,65.3669385489484,40.997073161512446,11.713742278145467,27.533026723495052,65.04696106449909,65.39049999999999,65.73403893550089,1.0507304134420206,0.3100651971082898,65.27789143245657,0.13129559875735747,65.07,65.41,65.75,115873.0,0.04195018860386999,65.9056689353272
2024-08-20 13:45:00+00:00,65.25,65.26,65.18,65.22,133,65.229,76,-0.04000000000000625,36.32003535314442,-0.12808301078750617,0.012991120131219669,-0.14107413091872584,37.446808510640246,36.59085350941664,-0.38185428440506985,-66.12610611278707,32.46879429331771,-0.054500000000018645,65.3529444014295,41.13056260721504,11.189298051309354,27.979265121930453,65.04499999968128,65.36699999999999,65.6890000003187,0.9852066036951661,0.27173913066072436,65.27568065366214,0.1276316274175461,65.07,65.41,65.75,115740.0,0.00019756290644792296,65.9013257449477
2024-08-20 13:50:00+00:00,65.22,65.22,65.14,65.15,164,65.178,106,-0.06999999999999318,33.16391189229789,-0.12922450027431864,0.009479704515525766,-0.1387042047898444,29.78723404255568,34.98736447379277,-0.2755242614418951,-83.09271735643944,32.90745139512891,-0.1280000000000001,65.33361636319812,41.49113511789988,10.67461422997099,28.99217191230791,65.04113548185423,65.33999999999999,65.63886451814575,0.9147980353405657,0.1821302154253782,65.27413673141292,0.1242293683162927,65.07,65.395,65.72,115576.0,-0.01748073277269054,65.89565789266418
2024-08-20 13:55:00+00:00,65.16,65.17,65.12,65.16,94,65.151,66,0.009999999999990905,34.04564638973767,-0.12784846496883517,0.008684591856807394,-0.13653305682564257,23.812056737590847,30.348699763594652,-0.24494794856092517,-87.7283695277507,30.07321471638309,-0.12600000000000477,65.31708147146496,41.94234122078172,10.354051737750696,29.32274093613397,65.02927676356357,65.32,65.61072323643641,0.8901507545511957,0.22482419712779364,65.26684895133167,0.11892727057941443,65.07,65.36,65.65,115670.0,0.026787443995930364,65.89236022896573
2024-08-20 14:00:00+00:00,65.15,65.19,65.11,65.15,115,65.144,89,-0.009999999999990905,33.568725499514,-0.12611113286375542,0.008337539169509717,-0.13444867203326513,21.775909402886004,25.125066727676572,-0.04602638846271656,-83.86517278873075,33.35108529298733,-0.14099999999999113,65.30116895037305,42.02796493340331,11.074615438626875,27.880096025033104,65.03175295052608,65.2965,65.5612470494739,0.8109073211394517,0.22332080699085274,65.26531180090755,0.11614675125231329,65.07,65.36,65.65,115555.0,-0.02952685216952727,65.88836530962409
2024-08-20 14:05:00+00:00,65.14,65.2,65.11,65.15,146,65.152,107,0.0,33.568725499514,-0.12331281132428273,0.008908688567185907,-0.13222149989146864,26.358560794048703,23.98217564484091,-0.16855654305852896,-80.34744842562475,40.419913797206256,-0.14299999999998647,65.28677190748039,41.936548217084784,11.076668438551794,26.311750214644793,65.03169191148268,65.2765,65.52130808851732,0.7500649958785074,0.24163435373777542,65.26182069927543,0.1142791261628626,65.07,65.32,65.57,115555.0,0.0030746437849542125,65.88337764144514
2024-08-20 14:10:00+00:00,65.14,65.3,65.13,65.25,178,65.224,119,0.09999999999999432,42.85299250987536,-0.111737911983397,0.016386870326457303,-0.1281247823098543,41.0807830162715,29.738417737734466,0.12275586926500104,-27.404479578391705,61.5943609538424,-0.04099999999999682,65.28326982105368,40.31784616902553,15.979317600788411,23.61005888839848,65.04701218085403,65.2625,65.47798781914598,0.6603725543642283,0.47099604040371534,65.26163062056013,0.1182591885798011,65.07,65.305,65.54,115733.0,0.028750837402259838,65.87798930579885
2024-08-20 14:15:00+00:00,65.23,65.36,65.22,65.36,935,65.249,195,0.10999999999999943,50.97029429457321,-0.09262096336037473,0.028403055159583662,-0.12102401851995839,65.81196581196915,44.41710320742885,0.2607761926676,56.98672911786254,70.10067017859868,0.06700000000000728,65.29057745714381,38.0502568313298,18.222648986393956,21.639468425250254,65.06351302075424,65.2555,65.44748697924575,0.5884162384649714,0.7721538731703138,65.26746478443364,0.11981210368124393,65.07,65.305,65.54,116668.0,0.19346038265799403,65.8546584765861
2024-08-20 14:20:00+00:00,65.34,65.51,65.32,65.51,309,65.434,170,0.15000000000000568,59.43243749268867,-0.0646219755405184,0.04512163438355199,-0.1097436099240704,88.8888888888908,65.26054590570955,0.44464888071145126,187.28028123998084,76.72159465618184,0.21650000000001057,65.31147484217773,36.22914555137239,24.82483386275259,19.28675650661617,65.05949492339145,65.25649999999999,65.45350507660852,0.6037868307633221,1.1433844354776286,65.29884288210101,0.12482552484687022,65.07,65.305,65.54,116977.0,0.2252002786452963,65.84916237974831
2024-08-20 14:25:00+00:00,65.51,65.55,65.41,65.42,403,65.495,155,-0.09000000000000341,53.46946437826907,-0.04912850103161759,0.048492087113962246,-0.09762058814557983,90.15151515151662,81.61745661745793,0.2605363984674369,207.72588748866158,83.57768102475984,0.1255000000000024,65.32181057149414,34.86867660353742,25.122396573294893,17.75496030501551,65.06687437319981,65.25399999999999,65.44112562680017,0.5735299806913953,0.9435522884774914,65.30457991931408,0.12590941592923668,65.07,65.31,65.55,116574.0,0.16287773591696741,65.84244319723518
2024-08-20 14:30:00+00:00,65.43,65.47,65.36,65.43,260,65.421,128,0.010000000000005116,54.021461289133065,-0.03563214919665825,0.049590751159137275,-0.08522290035579552,81.06060606060822,86.70033670033763,0.2604964756359296,157.58145363408235,76.64756274608182,0.13350000000001216,65.33211432658993,33.048727133274035,23.54040196877083,19.499244299827094,65.05911002976482,65.259,65.45888997023518,0.6126050666886603,0.9277353180822929,65.31168523714521,0.12477302907714831,65.07,65.31,65.55,116834.0,0.22436981536059064,65.83778935920795
2024-08-20 14:35:00+00:00,65.44,65.45,65.4,65.42,114,65.425,75,-0.010000000000005116,53.34000759208109,-0.02544974078810469,0.04781852765415266,-0.07326826844225735,71.21212121212368,80.80808080808193,0.22981461620958932,142.46966452532013,76.24802401027566,0.11450000000002092,65.34048439072423,31.35877405374375,22.836463368677396,18.91615014733515,65.05353385022737,65.26400000000001,65.47446614977265,0.6449685884182474,0.8706059149381308,65.32015104587337,0.11943209842878036,65.07,65.31,65.55,116720.0,0.2493768989113444,65.83579703422588
2024-08-20 14:40:00+00:00,65.4,65.43,65.36,65.39,140,65.392,89,-0.030000000000001137,51.2512851990892,-0.019575207239654446,0.04295444896208232,-0.06252965620173677,68.9393939393963,73.73737373737517,0.19920318725099584,98.54394175765884,76.14810020365417,0.07900000000002194,65.34520016303621,29.335427539834832,21.851294249667944,20.565257132310247,65.06091395131412,65.27450000000002,65.48808604868591,0.6544241585485827,0.7703828286318433,65.32834150011166,0.11590123425529657,65.11,65.33,65.55,116580.0,0.31680514256254677,65.83320030741284
2024-08-20 14:45:00+00:00,65.37,65.38,65.31,65.33,124,65.346,98,-0.060000000000002274,47.26488467529269,-0.019535897966775906,0.03439500658796869,-0.0539309045547446,61.363636363638044,67.17171717171844,0.16865992026986465,50.55055055053161,71.14757108478237,0.015500000000017167,65.34375252846134,27.557464308163425,20.7495826074805,22.679548116706755,65.06318845422092,65.278,65.49281154577909,0.6581437721103132,0.6210363246803082,65.32844032546842,0.11333686037991811,65.11,65.33,65.55,116456.0,0.2724134642038226,65.83064987419547
2024-08-20 14:50:00+00:00,65.33,65.35,65.26,65.33,186,65.317,109,0.0,47.264884675292684,-0.019282468787551466,0.027718748613754507,-0.04700121740130597,54.545454545455925,61.616161616162515,0.2762854950115079,26.925953627514637,65.45769662846853,0.022000000000033992,65.34244276384597,26.401184085427992,19.55507877075072,24.572141223996937,65.07600952353697,65.286,65.49599047646304,0.6432940491469344,0.6047666559481867,65.32854419557249,0.11166994178135177,65.11,65.33,65.55,116456.0,0.328364618532492,65.82666804607214
2024-08-20 14:55:00+00:00,65.32,65.34,65.26,65.29,166,65.312,97,-0.03999999999999204,44.58367869910874,-0.02205505311962952,0.019956931425341162,-0.04201198454497068,46.96969696969874,54.29292929292999,0.19950890116637865,10.9289617486461,64.78388438805277,-0.0034999999999598685,65.33744821490825,25.32749530717366,18.533731991883567,23.288757117841556,65.0856807359001,65.291,65.4963192640999,0.6289358842716413,0.4975647682053253,65.32692409253114,0.10940780308268368,65.11,65.33,65.55,116290.0,0.32401832987885093,65.8230520734865
2024-08-20 15:00:00+00:00,65.28,65.31,65.21,65.26,532,65.255,342,-0.030000000000001137,42.6304313225992,-0.026369128557931276,0.012514284789631527,-0.038883413347562804,41.666666666668924,47.72727272727362,0.16884113584036964,-20.646020646024894,58.140856177015955,-0.009499999999960096,65.3300721944408,24.821374518798546,17.316250913302095,25.043418985654913,65.08971694559312,65.29299999999999,65.49628305440686,0.6226794737777935,0.4188323884244229,65.32653878450195,0.10873581714820689,65.11,65.33,65.55,115758.0,0.27401369514186236,65.81100430358364
2024-08-20 15:05:00+00:00,65.25,65.25,65.19,65.21,339,65.223,237,-0.05000000000001137,39.522581092402035,-0.03343720329098687,0.004356968045260742,-0.037794171336247614,32.57575757575945,40.40404040404146,0.09209516500381376,-52.76907001046356,54.42842719216766,-0.013999999999967372,65.3186367473512,24.540159046411915,16.49920747066689,25.209883257397998,65.08529146782371,65.291,65.49670853217629,0.6301282938729331,0.30311949353032286,65.31885996277653,0.10596897306619264,65.11,65.33,65.55,115419.0,0.24551088610789037,65.80300968177129
2024-08-20 15:10:00+00:00,65.21,65.31,65.2,65.3,248,65.244,183,0.09000000000000341,47.010896299355004,-0.031414330750891395,0.005103872468284976,-0.03651820321917637,33.333333333334515,35.858585858586714,0.07662835249042654,-12.810248198563102,57.196193612102164,0.11800000000003763,65.31686181903204,23.462626881649,19.312528661339996,23.345744104776347,65.08775867811133,65.29299999999999,65.49824132188866,0.6286778732441891,0.5170530961689144,65.31623691371638,0.10625690356146456,65.11,65.33,65.55,115667.0,0.2582748949421757,65.79781571709233
2024-08-20 15:15:00+00:00,65.29,65.35,65.26,65.28,278,65.306,200,-0.01999999999999602,45.65795336500702,-0.031066902626875503,0.004361040473840692,-0.035427943100716196,33.874458874459975,33.26118326118373,-0.1223990208078285,6.653088934148878,58.54024224609091,0.1440000000000481,65.31335116960042,21.965080898023103,20.849816311026803,21.917714328027156,65.08843659466467,65.2935,65.49856340533532,0.6281280842207067,0.46708335166404275,65.31269904787686,0.10509569616421631,65.11,65.33,65.55,115389.0,0.18557105292366727,65.79240062707296
2024-08-20 15:20:00+00:00,65.28,65.29,65.22,65.28,339,65.255,254,0.0,45.65795336500702,-0.030440662328828694,0.003989824617510004,-0.0344304869463387,34.63203463203646,33.94660894660941,-0.3510914364219242,-21.218343600266138,52.32153857024827,0.19300000000004047,65.31017486773372,21.02072401666186,19.83363306442952,23.63452561564022,65.08990527816053,65.2945,65.49909472183947,0.6266828655996145,0.464564090731101,65.30895849294181,0.10258886072391568,65.11,65.33,65.55,115389.0,0.2120796453398981,65.78552013401364
2024-08-20 15:25:00+00:00,65.28,65.34,65.25,65.26,284,65.286,198,-0.01999999999999602,44.18323915225763,-0.031198557681321404,0.0025855434120138354,-0.03378410109333524,26.719576719579337,31.742023408691015,-0.24457352491592532,-7.6923076922958975,43.98234666867075,0.223500000000044,65.30539630890193,19.52707947818378,22.091885658255492,22.14040869657931,65.09408705524126,65.2965,65.49891294475873,0.6199809936481563,0.40983778225375933,65.30303347486267,0.10168965638649338,65.11,65.33,65.55,115105.0,0.16484152144464528,65.78010777579598
2024-08-20 15:30:00+00:00,65.26,65.35,65.23,65.33,278,65.29,218,0.06999999999999318,50.24104567552887,-0.025852765633473496,0.006345068367889395,-0.03219783400136289,27.777777777780063,29.70979637646438,-0.15283509093688696,3.9993847100463853,43.501658205634364,0.321500000000043,65.30773951757794,18.37609540310643,20.2534046278316,21.684885295675258,65.1142436270065,65.30549999999998,65.49675637299346,0.5857282250146738,0.5640501532486263,65.30372030620501,0.10299753807317173,65.11,65.33,65.55,115383.0,0.21779349655230712,65.77513037164995
2024-08-20 15:35:00+00:00,65.32,65.33,65.23,65.27,234,65.268,177,-0.060000000000002274,45.666132131492965,-0.026156173395037285,0.004833328485060483,-0.030989501880097768,28.96825396825568,27.82186948853745,-0.22928767960869179,-28.638028638029432,34.13129058225257,0.2820000000000249,65.30414527780862,17.307324476248887,18.845909485556604,20.17791047957387,65.1307890119573,65.31099999999998,65.49121098804265,0.5518549342152904,0.38624445033764043,65.30286145757485,0.10278342821080191,65.11,65.33,65.55,115149.0,0.19395414392796664,65.77078832098672
2024-08-20 15:40:00+00:00,65.27,65.27,65.15,65.22,601,65.196,331,-0.04999999999999716,42.2162275691859,-0.03008441396727335,0.0007240703302595353,-0.030808484297532884,30.264550264550596,29.0035273368612,-0.25997858999847745,-98.82312218760079,31.128513314558937,0.25600000000002865,65.29613144182684,17.23258009178763,17.29287205478032,24.00891574488763,65.14450294057887,65.31449999999998,65.48449705942109,0.5205492177727968,0.22205401575243588,65.29890348641374,0.10401318333860109,65.11,65.33,65.55,114548.0,0.19492312205687895,65.75858942615788
2024-08-20 15:45:00+00:00,65.23,65.24,64.96,65.02,1232,65.041,781,-0.20000000000000284,31.850968355935986,-0.0487736689572813,-0.014372147727798733,-0.03440152122948257,21.556906450523773,26.929903561109104,-0.4745140058166286,-228.65150016486078,21.865544373996332,0.08700000000003172,65.26983320927191,18.681549037869615,14.32626926748805,31.531105948862127,65.1063468318662,65.30799999999996,65.50965316813372,0.6175450729887909,-0.21409738479519802,65.26664772473985,0.1165836702429868,64.96,65.255,65.55,113316.0,0.06964954429482521,65.72916945451166
2024-08-20 15:50:00+00:00,65.04,65.07,64.89,64.96,1517,64.966,935,-0.060000000000002274,29.510098134686146,-0.0676467471522244,-0.02659618073819347,-0.04105056641403094,16.79500168861884,22.872152801230158,-0.5663554262972714,-266.5829671479266,17.14652020133739,0.05400000000001626,65.24032528457934,20.43539366921574,12.805422868251256,32.312192600367204,65.04176402677638,65.29349999999997,65.54523597322355,0.7710904553243094,-0.16240036282728984,65.22781076870261,0.12111340808277293,64.89,65.22,65.55,111799.0,0.010526881004664446,65.69121879102813
2024-08-20 15:55:00+00:00,64.95,65.03,64.83,64.88,3483,64.944,1914,-0.0799999999999983,26.69315532524527,-0.08804421015791775,-0.037594914995109446,-0.0504492951628083,12.222352115969793,16.858086751703222,-0.6279675294838527,-241.08944182916028,11.234814830910318,0.005500000000012051,65.20600859080989,22.379757997339315,11.362130865473832,32.051586674008924,64.96228834622268,65.26949999999997,65.57671165377725,0.941363588742942,-0.1339277745666796,65.18013797772298,0.12674816464828936,64.83,65.19,65.55,108316.0,-0.23374189036972345,65.6108123615068
2024-08-21 09:30:00+00:00,64.92,64.98,64.44,64.6,2021,64.829,226,-0.28000000000000114,19.630219506595008,-0.12535795798109461,-0.05992693025462906,-0.06543102772646556,13.827838827839338,14.281730877475079,-1.0113392583512293,-279.42766824722617,9.460819452399157,-0.25149999999997874,65.14829348692324,25.504418424077432,8.557597631640345,41.966969954931635,64.81881362286386,65.22399999999996,65.62918637713607,1.242445655390974,-0.2700160163459321,64.99408481196359,0.15626615288769768,64.44,64.995,65.55,106295.0,-0.29103935136491244,64.67333333333333
2024-08-21 09:35:00+00:00,64.64,64.87,64.46,64.58,882,64.619,383,-0.01999999999999602,19.23864317485739,-0.15475923666897984,-0.07146256715401142,-0.08329666951496842,14.194139194140158,13.414776712648852,-0.9661094924091285,-219.06640368176878,8.91275016658255,-0.24849999999997863,65.09417029769246,28.405888820334255,7.120500547568213,34.919360012792474,64.69993776312874,65.18199999999996,65.66406223687117,1.4791268659176318,-0.12440070384603474,64.8612857311982,0.17438999911000577,64.44,64.955,65.47,105413.0,-0.282053900794754,64.66219313354001
2024-08-21 09:40:00+00:00,64.55,64.69,64.41,64.51,804,64.53,404,-0.06999999999999318,17.89329605578736,-0.18161483408349,-0.07865453165481726,-0.10296030242867274,14.535110279792562,14.185696100589775,-1.2098009188361236,-195.8553650590081,8.724797504949192,-0.29899999999996396,65.03853503124556,31.220722813261315,6.337742255736593,33.043706487257886,64.58651296628418,65.13599999999995,65.68548703371573,1.6871991946566514,-0.06962217631121255,64.74553417225245,0.1819335706021483,64.41,64.93,65.45,104609.0,-0.29271801140126424,64.63496807841021
2024-08-21 09:45:00+00:00,64.52,64.63,64.4,64.44,1018,64.504,505,-0.07000000000000739,16.64014961881431,-0.20616990517368095,-0.08256768219600656,-0.12360222297767438,10.077813190916366,12.935687554948785,-1.2867647058823595,-168.9589236759013,8.28187433473423,-0.34549999999997283,64.98153169493646,33.85891799236521,5.7760451099505525,30.500467354729352,64.47619397496648,65.08699999999996,65.69780602503344,1.8768910075237248,-0.029628043505706938,64.64315857758857,0.1853668869877084,64.4,64.915,65.43,103591.0,-0.3183195319487637,64.60373474426808
2024-08-21 09:50:00+00:00,64.45,64.59,64.37,64.38,785,64.465,301,-0.060000000000002274,15.629732020653522,-0.22784501893183062,-0.083394236763325,-0.14445078216850563,5.289744117132661,9.967555862612953,-1.378676470588247,-149.53923198489179,6.148033009097186,-0.3744999999999834,64.92424296208537,36.38414045899053,5.292835494321948,29.08965824217,64.36979841741848,65.03649999999996,65.70320158258144,2.0502381972630195,0.007650786234836204,64.52619920977142,0.18784068077430055,64.37,64.875,65.38,102806.0,-0.3501298547635275,64.58135753176045
2024-08-21 09:55:00+00:00,64.41,64.82,64.39,64.77,756,64.635,336,0.39000000000000057,40.7949406622607,-0.21111931012204366,-0.053334822362830436,-0.15778448775921322,15.349087003222811,10.238881437089702,-0.7508427827153108,-84.8063477099548,9.273290462905305,0.0665000000000191,64.90955315617248,36.12996009529259,12.465515132830241,24.64837939995915,64.34643429312527,65.00849999999996,65.67056570687464,2.0368588934514276,0.31988192597543624,64.54810197580159,0.20585206071899323,64.37,64.86,65.35,103562.0,-0.2966598571494955,64.59084583466326
2024-08-21 10:00:00+00:00,64.81,65.0,64.77,64.92,1542,64.911,567,0.15000000000000568,47.305092112556885,-0.18364339227821347,-0.020687123615200198,-0.16295626866301327,32.65306122449063,17.76396411494779,-0.6275830399510074,-24.679448530889555,18.550229688411317,0.2545000000000215,64.91054809367986,34.438289995644915,17.67285568725878,22.697595689503675,64.34182355334556,64.98799999999997,65.63417644665438,1.988602347062253,0.44738279277119986,64.56230415098887,0.20757691352477972,64.37,64.86,65.35,105104.0,-0.2523527009820332,64.65124231557377
2024-08-21 10:05:00+00:00,64.96,64.98,64.8,64.81,712,64.904,345,-0.10999999999999943,43.52536214460211,-0.16879880260252378,-0.0046740271516084175,-0.16412477545091536,47.278911564627066,31.76035326411259,-0.7047648230427361,-28.322981366457135,16.24884161607903,0.17150000000002308,64.90097208475797,32.86745347454351,16.56772657107352,21.27825665863298,64.32891260427368,64.96399999999997,65.59908739572626,1.9551979426337294,0.3787568443049849,64.56884814108787,0.20560713398729596,64.37,64.86,65.35,104392.0,-0.27771497742333257,64.66896635367762
2024-08-21 10:10:00+00:00,64.79,64.89,64.62,64.64,866,64.786,326,-0.1700000000000017,38.41663069433225,-0.16880604655915477,-0.0037450168865915123,-0.16506102967256325,43.04846938775639,40.99348072562378,-0.8892977614228692,-58.338538413493275,13.96893898638177,0.022000000000033992,64.8761176004953,32.35351857253156,15.047696258517595,25.442482737265987,64.29820554490806,64.93299999999996,65.56779445509187,1.955229097968389,0.2692166356765493,64.57175575040847,0.21020662441677454,64.37,64.86,65.35,103526.0,-0.31311466463143617,64.67336742666383
2024-08-21 10:15:00+00:00,64.64,64.72,64.45,64.67,651,64.565,315,0.030000000000001137,39.760354782747896,-0.1644948440002878,0.0004529485378203524,-0.16494779253810815,35.45209750567012,41.92649281935028,-0.5382959089510808,-76.475477971732,13.626605728457397,0.05550000000002342,64.85648735282909,32.58336061601536,13.694615106867532,28.816305129880718,64.27470292238282,64.90599999999998,65.53729707761714,1.945265699988176,0.3130832468837332,64.57421403519801,0.21447757981557608,64.37,64.86,65.35,104177.0,-0.27962588020242934,64.66947361429378
2024-08-21 10:20:00+00:00,64.67,64.7,64.53,64.67,589,64.599,247,0.0,39.76035478274789,-0.15924253608093863,0.0045642051657356075,-0.16380674124667424,31.980363984675453,36.82697695936641,-0.44642857142855874,-65.0499893639626,17.126858556474613,0.05400000000003047,64.83872665255966,32.7967853706789,12.907623744164507,27.16031238636371,64.26240605279523,64.87449999999998,65.48659394720474,1.8870093710310074,0.3329504801232962,64.5752482470324,0.21130060982874935,64.37,64.86,65.35,104177.0,-0.26513027924340554,64.66747035573123
2024-08-21 10:25:00+00:00,64.7,64.86,64.66,64.82,812,64.751,436,0.14999999999999147,46.526269380306836,-0.1413469382970618,0.017967842359689956,-0.15931478065675175,44.03393541324677,37.15546563452987,-0.09247842170160281,-22.526219790246845,22.512260843880703,0.20050000000001944,64.83694316183968,31.765907639383787,17.461032123402124,25.317003192317564,64.26818961931706,64.85149999999997,65.43481038068289,1.7989109910577779,0.47299893757839445,64.58362000776751,0.2104934234124103,64.37,64.86,65.35,104989.0,-0.2247703898504091,64.67545899632802
2024-08-21 10:30:00+00:00,64.82,64.96,64.77,64.82,835,64.852,455,0.0,46.526269380306836,-0.12571537948294065,0.026879520939048884,-0.15259490042198953,55.650097029407924,43.88813214244248,0.3405572755417863,2.491280518184085,28.801327039494108,0.1985000000000241,64.83532952737876,30.143253124469293,19.74451038206783,23.673274800672626,64.27930877628098,64.82849999999998,65.37769122371897,1.6942894674996103,0.4922613475663142,64.59609276477293,0.20902960745438084,64.37,64.86,65.35,104989.0,-0.2512090924715817,64.6873339851707
2024-08-21 10:35:00+00:00,64.79,64.96,64.7,64.87,524,64.85,266,0.05000000000001137,48.75149189471202,-0.10804717380825934,0.035638181290984144,-0.1436853550992435,70.61087061087133,56.76496768450777,0.44905543511923884,7.849640685462961,35.48482769963418,0.23650000000004923,64.83863147715222,29.000357494069252,18.0203219156487,23.957063622434443,64.29597368467282,64.80899999999997,65.32202631532712,1.5831946653309048,0.5594511413718966,64.62038119102019,0.21267034977906726,64.37,64.86,65.35,105513.0,-0.22924454871660013,64.69372170560808
2024-08-21 10:40:00+00:00,64.85,64.98,64.85,64.86,612,64.944,329,-0.010000000000005116,48.31841963922114,-0.0937709764983623,0.03993150288070496,-0.13370247937906726,75.10822510822594,67.12306424950083,0.5425515423965077,35.91635916358851,45.256025269148296,0.2305000000000348,64.8406665745663,27.80097491119933,17.901953819777745,22.88116538783759,64.33028686287129,64.78549999999997,65.24071313712865,1.4052932743551587,0.5818298000689829,64.64762484199372,0.20676532479484885,64.37,64.85,65.33,104901.0,-0.25984680540287086,64.70298431401795
2024-08-21 10:45:00+00:00,64.85,64.87,64.56,64.65,745,64.742,355,-0.20999999999999375,40.235227678720236,-0.09826944326127318,0.028346428894235276,-0.12661587215550846,67.19576719576864,70.97162097162106,0.32588454376165643,-31.980575789100023,45.80382109583854,0.025500000000050704,64.82250785317903,27.99911439797403,16.05081983699054,30.18844016306589,64.35437626887672,64.75449999999998,65.15462373112324,1.2358175296643747,0.3694153934501553,64.64767590704318,0.21413923016664554,64.37,64.82,65.27,104156.0,-0.2661763254523206,64.702476331779
2024-08-21 10:50:00+00:00,64.64,64.64,64.2,64.2,680,64.365,385,-0.45000000000000284,29.028614497040255,-0.13657143923494175,-0.007964453663546645,-0.1286069855713951,40.74074074074199,61.014911014911284,-0.2795899347623365,-163.6709360312824,46.32116763846611,-0.42099999999994964,64.76322139097151,29.266880752900935,13.817272119548107,37.11995499569952,64.29380377081384,64.70349999999998,65.11319622918612,1.2663804251273545,-0.11447966094315341,64.56415590546911,0.23098642801188535,64.2,64.72,65.24,103476.0,-0.30221253246626967,64.68616579030156
2024-08-21 10:55:00+00:00,64.18,64.4,64.09,64.26,732,64.222,369,0.060000000000002274,31.75786829314934,-0.16023743107487576,-0.025304356402784528,-0.13493307467209123,21.041921041922464,42.99280965947679,-0.7874015748031371,-184.99646142958406,47.55095702739367,-0.3699999999999477,64.71529554421232,30.70408177366989,12.524310307936167,36.96685718084609,64.23961386474174,64.66549999999998,65.09138613525822,1.3171973780709612,0.023933786017596274,64.52526151045902,0.23663025458246514,64.09,64.58,65.07,104208.0,-0.27188420204497876,64.66565484603194
2024-08-21 11:00:00+00:00,64.23,64.42,64.17,64.42,697,64.258,429,0.1599999999999966,38.544788914593774,-0.16418956221927772,-0.023405190037749185,-0.14078437218152853,18.315018315019554,26.699226699227097,-0.7701786814540923,-132.60861990871547,54.39064984958729,-0.21549999999994895,64.68717215904924,31.900266587837482,12.184258641747839,34.18839139877146,64.22236180155394,64.63849999999998,65.05463819844601,1.287586186084253,0.23746702319576563,64.5217442741863,0.23758523639800336,64.09,64.56,65.03,104905.0,-0.23080418252537097,64.6515550636414
2024-08-21 11:05:00+00:00,64.43,64.51,64.39,64.47,327,64.457,181,0.04999999999999716,40.535076148314644,-0.16142625115327291,-0.0165135031773955,-0.14491274797587742,32.23443223443336,23.863790530457553,-0.524610399629688,-73.96407863103153,52.49152440821907,-0.1689999999999401,64.66648909628265,32.38832277076497,14.533529350754641,32.90976625219994,64.21117817141263,64.61799999999997,65.0248218285873,1.2591594558399832,0.3181021892140261,64.520246108775,0.22918629094100343,64.09,64.545,65.0,105232.0,-0.1631681367176389,64.64771368294153
2024-08-21 11:10:00+00:00,64.47,64.63,64.46,64.53,356,64.552,158,0.060000000000002274,42.92386375915679,-0.15263532366677168,-0.006178060552715414,-0.14645726311405627,42.486726756390624,31.012059101946942,-0.1701732673267342,-35.087719298252466,46.29086089231421,-0.10699999999994247,64.65349013473192,32.066093845561326,17.559259363841083,31.133357549359495,64.20591830656545,64.61449999999998,65.0230816934345,1.2646749365375498,0.39659350705403335,64.52042326042077,0.22495869873093186,64.09,64.545,65.0,105588.0,-0.13041290098404512,64.64545084385696
2024-08-21 11:15:00+00:00,64.55,64.68,64.54,64.61,375,64.612,120,0.0799999999999983,46.03658016976978,-0.13762664459709129,0.007064494813571992,-0.14469113941066328,49.874470099190006,41.53187636333709,-0.0927787227462562,-5.405405405401797,52.33790622384933,-0.02149999999994634,64.64934821713841,31.45704088276896,18.32886076452846,29.614391959086575,64.20771578500846,64.61599999999997,65.02428421499148,1.2637248204516252,0.4926521773562853,64.52321125500924,0.21960450596443712,64.09,64.545,65.0,105963.0,-0.10963415384337741,64.64468333237112
2024-08-21 11:20:00+00:00,64.63,64.64,64.51,64.58,362,64.566,176,-0.030000000000001137,45.04450906955858,-0.12669247558699226,0.014398931058936804,-0.14109140664592906,54.307116104869635,48.88943765348251,-0.13916808411937875,-20.350877192982324,55.52739731640639,-0.04949999999993793,64.64274362503,31.008631069522337,17.530581101525385,29.329664581690317,64.2137180385857,64.61949999999997,65.02528196141425,1.2559117957095842,0.45132854124132876,64.52524193145017,0.21320418410983416,64.09,64.545,65.0,105601.0,-0.09467263813347503,64.64329091971572
2024-08-21 11:25:00+00:00,64.58,64.62,64.47,64.48,292,64.554,144,-0.09999999999999432,41.810173047969656,-0.12465923803677015,0.01314573488732712,-0.13780497292409727,52.43445692883978,52.20534771096556,-0.5245294662141187,-43.971631205677,58.04179083942144,-0.14849999999994168,64.62724423217,30.751925439450023,16.630547486617317,29.19294420567609,64.21889473400196,64.62149999999997,65.02410526599797,1.2460412277585802,0.32426956134167134,64.52221647798349,0.20868959953056068,64.09,64.545,65.0,105309.0,-0.06885271047107769,64.64134223458507
2024-08-21 11:30:00+00:00,64.48,64.67,64.47,64.62,478,64.565,231,0.14000000000000057,47.49428443949366,-0.11047753638872848,0.02186194922829504,-0.13233948561702352,52.80898876404596,53.183520599250876,-0.308546744831828,-20.930750389667505,57.44461828362305,-0.016499999999922466,64.62655430529666,30.161668039563448,17.205182135887036,27.188598374457243,64.24639407106501,64.63349999999996,65.0206059289349,1.1978491925547696,0.4825629123828021,64.52512156226183,0.20806891384980655,64.09,64.545,65.0,105787.0,0.0031165842459012433,64.63992593796853
2024-08-21 11:35:00+00:00,64.64,64.76,64.6,64.69,340,64.699,166,0.06999999999999318,50.11798455691162,-0.09252346773128295,0.031852814308592464,-0.12437628203987541,56.92883895131185,54.05742821473162,-0.2774780329890647,21.41516723700404,54.7025490669807,0.02100000000007185,64.63259675241127,29.003545893554875,19.385774771649654,25.670157243590964,64.24648694512041,64.62949999999996,65.01251305487952,1.1852576760753384,0.5789790311704366,64.52630128367706,0.20463542000339258,64.09,64.545,65.0,106127.0,-0.03970209121234146,64.6407112577378
2024-08-21 11:40:00+00:00,64.7,64.84,64.69,64.82,379,64.783,163,0.12999999999999545,54.650223137384444,-0.06703212086028998,0.045875328943668345,-0.11290744980395832,69.66292134831518,59.800249687890094,-0.06167129201357646,70.79984691925141,51.69278731689864,0.12400000000006628,64.65044468075305,27.418895570112557,21.19775407273278,24.299991153548774,64.25439325834661,64.62449999999995,64.9946067416533,1.1454069018819335,0.7641129949790951,64.59646147902829,0.20073289000315064,64.09,64.535,64.98,106506.0,-0.06060534240671767,64.64353066972669
2024-08-21 11:45:00+00:00,64.81,64.87,64.72,64.74,369,64.801,169,-0.0799999999999983,51.546390142945,-0.05267813546721811,0.048183451469392166,-0.10086158693661028,74.15730337078674,66.91635455680368,0.13921113689092657,71.87376725838132,52.8890796910123,0.026000000000081513,64.65897375877657,25.759394520655533,21.13264759839984,22.97911336540682,64.25669792724341,64.62099999999995,64.9853020727565,1.1275036683324136,0.6633259990803946,64.6178108263718,0.19710911214578314,64.09,64.535,64.98,106137.0,-0.029618929518293403,64.64604472647254
2024-08-21 11:50:00+00:00,64.72,64.83,64.7,64.82,302,64.745,150,0.0799999999999983,54.33915901615005,-0.03445004850151179,0.05312923074807879,-0.08757927924959058,82.88197445500812,75.56739972470244,0.9657320872273889,71.75337186898244,50.602557258028234,0.09250000000007219,64.67430959127404,24.337419082766704,20.112284593631415,22.612422691968558,64.2555136848758,64.62999999999995,65.00448631512411,1.1588621851281422,0.7536808320179162,64.64376012866872,0.19231560413536974,64.09,64.535,64.98,106439.0,0.06376704054901083,64.64813418669891
2024-08-21 11:55:00+00:00,64.81,64.86,64.75,64.78,269,64.789,142,-0.03999999999999204,52.703462629085806,-0.02296707383035823,0.051689764335385885,-0.07465683816574412,85.02832997215042,80.68920259931417,0.8092125739184608,70.19089574156463,59.18606223349974,0.04200000000008686,64.68437534448603,22.810463437555683,20.414053810720336,21.659446263268237,64.25563291769632,64.63549999999995,65.01536708230358,1.1754131469660898,0.6901981070901921,64.6556138960162,0.18643591812570046,64.09,64.535,64.98,106170.0,0.013364796710609007,64.65012082338902
2024-08-21 12:00:00+00:00,64.77,64.8,64.64,64.74,281,64.724,152,-0.04000000000000625,51.048613462043555,-0.016899591409014647,0.04620579740538358,-0.06310538881439823,88.46153846153862,85.45728096289814,0.49674014281277934,36.38447213867266,63.4026676115384,-0.004499999999936222,64.68967293072545,22.0674829403523,19.149862763233962,24.57564590725522,64.25664414452001,64.63899999999994,65.02135585547987,1.1830500331995528,0.6320759163911349,64.65987006384982,0.18454763825957876,64.09,64.535,64.98,105889.0,-0.018042113258871218,64.65117556677946
2024-08-21 12:05:00+00:00,64.75,64.85,64.71,64.78,222,64.788,145,0.04000000000000625,52.64974236044569,-0.008762394738070611,0.043474395261062095,-0.052236789999132706,86.31257631257681,86.60081491542104,0.48084380331938625,59.30382466696075,74.15653823870898,0.03050000000007458,64.69827550875159,21.012285974677834,20.063179130662956,23.220612911927528,64.2580488155244,64.63699999999994,65.01595118447548,1.17255189589721,0.6886786555344411,64.66472360649222,0.1813656640981803,64.09,64.535,64.98,106111.0,-0.0722913065489165,64.6525628587598
2024-08-21 12:10:00+00:00,64.8,64.84,64.71,64.71,235,64.778,148,-0.07000000000000739,49.59269782977208,-0.007871287434753071,0.03549240205150371,-0.04336368948625678,79.04761904761902,84.60724460724391,0.2789400278939924,51.361408938508234,66.44473317964685,-0.05299999999994043,64.69939212696572,20.03246022083726,19.01475807638381,22.00719706633384,64.26021708871242,64.63149999999995,65.00278291128747,1.148922464394368,0.6057145341376314,64.66593548945909,0.17769668809116812,64.09,64.535,64.98,105876.0,-0.05863250605222561,64.65369864108713
2024-08-21 12:15:00+00:00,64.7,64.84,64.7,64.83,197,64.752,123,0.12000000000000455,54.47295660898154,0.0024892244118319695,0.036682331118471,-0.03419310670663903,81.35114208284935,82.23711248101417,0.34050456585668076,69.86409075593211,65.4770594136713,0.05850000000008038,64.7118309720166,19.19176983059084,17.928225726217338,21.15782595543896,64.26297714911821,64.62949999999994,64.99602285088166,1.1342277160792598,0.7735163708316292,64.68323331918525,0.17500406751322758,64.09,64.535,64.98,106073.0,-0.06003207645862188,64.65497442232463
2024-08-21 12:20:00+00:00,64.84,64.87,64.78,64.84,305,64.831,165,0.010000000000005116,54.86511827873712,0.011375788116012586,0.03645511585812129,-0.025079327742108706,83.13685636856373,81.17853916634313,0.40260142458965475,91.17658297986372,65.08917423525597,0.0645000000000806,64.72403754611025,18.158752176689166,18.514453500543148,20.352683561386453,64.26439699229944,64.62849999999995,64.99260300770045,1.126756795223492,0.7904397869929533,64.69377616212645,0.16893234840514015,64.09,64.48,64.87,106378.0,0.01564247636020167,64.65747455351568
2024-08-21 12:25:00+00:00,64.84,64.84,64.77,64.81,189,64.806,97,-0.030000000000001137,53.37960349804022,0.015815394572371133,0.032715777851583874,-0.016900383279212738,89.24796747967537,84.57865531036191,0.5117866004962668,75.23904456012512,59.07283601994553,0.042000000000072646,64.7322244464807,17.278322760113006,17.942545815889908,20.165276120426505,64.26392651701131,64.63649999999993,65.00907348298854,1.1528269104565192,0.7328399737527451,64.69743461279833,0.1618657520904878,64.09,64.48,64.87,106189.0,0.06276804447918653,64.6587835600328
2024-08-21 12:30:00+00:00,64.8,64.89,64.8,64.85,322,64.846,135,0.03999999999999204,55.124282301899676,0.022304369493198806,0.03136380221792923,-0.009059432724730428,89.32539682539733,87.23674022454458,0.35592695759825155,87.10336160854821,67.33391678454969,0.08550000000006719,64.74344116586349,16.071223621342117,19.485288669536892,19.33817305577058,64.34404461809835,64.66899999999993,64.9939553819015,1.0049803828776533,0.778499772708629,64.69888079637423,0.15673248408402465,64.09,64.49000000000001,64.89,106511.0,0.1677970297831121,64.6615507173459
2024-08-21 12:35:00+00:00,64.86,64.88,64.79,64.8,173,64.845,99,-0.04999999999999716,52.480462377971484,0.023145539365714285,0.02576397767235577,-0.0026184383066414846,84.68253968254001,87.75196799587002,0.17004173751737905,73.14610866373162,69.28657596042689,0.04500000000007276,64.74882772149553,14.985720363369689,18.661007774360378,18.990145880015888,64.42645223016646,64.69599999999993,64.96554776983339,0.8332749160178865,0.6929157122396606,64.70069635830598,0.15196587807802214,64.17,64.53,64.89,106338.0,0.150548849630983,64.6628208386277
2024-08-21 12:40:00+00:00,64.79,64.8,64.7,64.78,544,64.75,229,-0.01999999999999602,51.41815526598028,0.021945367164803997,0.019651044377156385,0.0022943227876476117,77.03886152162093,83.68226600985187,-0.061709348966354494,32.06191265893514,56.60930981936456,0.029500000000069804,64.75179650992453,14.741991849958644,17.76192318965007,22.4113901115055,64.47413336992018,64.71399999999991,64.95386663007965,0.7413129464404362,0.6375764523355112,64.70177966538014,0.1482540296438773,64.39,64.64,64.89,105794.0,0.09552810782214514,64.66516209034543
2024-08-21 12:45:00+00:00,64.77,64.77,64.66,64.74,302,64.718,192,-0.04000000000000625,49.27007578979032,0.01756408846421209,0.012215812541251583,0.005348275922960508,60.21346469622383,73.9782886334607,0.0,-1.3360053440087405,48.82966294455569,-0.003999999999933834,64.75067303278887,14.825950194090268,16.7208308732493,23.05156578657205,64.51528548536649,64.72749999999992,64.93971451463335,0.6557167035137482,0.5294513314079053,64.70230176446647,0.14623588466931497,64.46,64.675,64.89,105492.0,0.10040111004214843,64.66592984296244
2024-08-21 12:50:00+00:00,64.74,64.75,64.68,64.74,370,64.708,181,0.0,49.27007578979031,0.013931302149330804,0.006866420981096237,0.007064881168234567,47.35632183908046,61.53621601897419,-0.12341869793273119,-10.030864197521954,43.60215556261997,-0.001499999999936108,64.74965655347565,14.903911513641061,16.127011151433212,22.232917808695124,64.54610419434466,64.73799999999991,64.92989580565516,0.5928382268690724,0.5052111613207266,64.70245867699731,0.14079046433579198,64.47,64.68,64.89,105492.0,0.15205090835435375,64.66684328229829
2024-08-21 12:55:00+00:00,64.73,64.77,64.69,64.74,293,64.728,169,0.0,49.27007578979031,0.010926340767028364,0.003089167679035037,0.007837173087993327,39.9999999999989,49.18992884510018,-0.0617474529175821,-7.22394220845274,52.573507078470605,-0.001499999999936108,64.74873688171606,14.746975822358635,16.498600960639838,21.301830682627312,64.56180079304396,64.74449999999993,64.9271992069559,0.5643698135161251,0.48768467560721096,64.7030727971552,0.13644828831180672,64.47,64.68,64.89,105492.0,0.16582310862510763,64.66767070149359
2024-08-21 13:00:00+00:00,64.75,64.75,64.65,64.68,300,64.7,162,-0.05999999999998806,45.69375847556187,0.003661184803490869,-0.0033407906276019667,0.007001975431092836,32.00000000000049,39.78544061302572,-0.0926784059314012,-61.14969135799713,44.29191698668963,-0.05249999999992383,64.74219051202881,14.952275865867154,15.618125101651327,22.299690242386177,64.5800922073205,64.74949999999993,64.91890779267935,0.5232713540009495,0.2948736628325072,64.70277640949601,0.13384483914667727,64.47,64.68,64.89,105192.0,0.14349835674075906,64.66799356958133
2024-08-21 13:05:00+00:00,64.67,64.76,64.65,64.75,336,64.687,161,0.06999999999999318,50.23244887751741,0.0035114337231902937,-0.002792433366322034,0.0063038670895123276,33.33333333333451,35.111111111110404,-0.046310589688181025,-52.09840810418045,45.29547081969281,0.026000000000053092,64.74293427278798,15.017471632830258,15.230016780366666,20.973750464860352,64.64705173474856,64.76299999999993,64.87894826525131,0.35806946945439844,0.4439405153162483,64.70496041183172,0.132141636350486,64.47,64.68,64.89,105528.0,0.2275560154386435,64.66871620969631
2024-08-21 13:10:00+00:00,64.73,64.81,64.66,64.79,276,64.728,121,0.04000000000000625,52.666853811945124,0.0065449742303798075,0.00019288571269398397,0.0063520885176858236,39.44444444444687,34.9259259259264,0.12362849636842199,-19.642857142850843,52.825417159023814,0.07550000000004786,64.74741672299865,14.462161015383735,16.683832756511258,19.289419672970592,64.67552604404091,64.77149999999992,64.86747395595893,0.29634625092520817,0.5963803138842662,64.70688754320888,0.13341723375402312,64.6,64.745,64.89,105804.0,0.22911602795006467,64.6696711234684
2024-08-21 13:15:00+00:00,64.77,64.79,64.7,64.77,328,64.74,160,-0.020000000000010232,51.31525522398926,0.007251651559599281,0.0007196504335307665,0.006532001126068515,50.77777777777839,41.1851851851857,-0.09254974548820183,-28.571428571426974,49.808396200049046,0.0635000000000332,64.7495675112845,13.946515442040536,15.860808658960007,18.337860313060432,64.68707488919716,64.77549999999992,64.86392511080268,0.2730202338932465,0.4689002368784415,64.70804386548755,0.13031600277159314,64.64,64.765,64.89,105476.0,0.2528929996719597,64.67077829332257
2024-08-21 13:20:00+00:00,64.77,64.77,64.66,64.67,282,64.704,134,-0.09999999999999432,45.08510993537813,-0.00025453174724532346,-0.0054292262986510706,0.005174694551405747,38.88888888888908,43.03703703703723,-0.2621838371375751,-117.79216774591524,49.146518790308576,-0.029499999999970328,64.74198965306692,13.895592779673713,14.893744094287847,19.436927179325554,64.67092271008033,64.76799999999993,64.86507728991953,0.29976929940586866,-0.004752450759058791,64.70376205020021,0.1288648597164793,64.64,64.765,64.89,105194.0,0.1707674720905538,64.67110703315115
2024-08-21 13:25:00+00:00,64.67,64.68,64.64,64.67,274,64.661,137,0.0,45.085109935378135,-0.006132543947799718,-0.009045790799364371,0.002913246851564654,23.444444444444297,37.703703703703034,-0.21601604690634213,-159.90990990991654,42.6193501048126,-0.03299999999995862,64.73513349563198,14.05658735789838,14.546417387498801,20.14966746578071,64.6589585379435,64.76449999999993,64.87004146205635,0.32592380719814784,0.052308646485274043,64.70095834399882,0.12251736973673122,64.64,64.765,64.89,105194.0,0.24384038758170462,64.67102297988767
2024-08-21 13:30:00+00:00,64.68,64.69,64.63,64.63,257,64.667,123,-0.04000000000000625,42.68120278601334,-0.013858820812075123,-0.01341765413091182,-0.00044116668116330176,6.777777777778617,23.037037037036445,-0.33924441017733065,-157.5946086055194,34.596727164350675,-0.08349999999997237,64.72512078176227,14.312537647547778,14.018329159084592,20.02322178004465,64.63761175435423,64.75499999999992,64.87238824564562,0.3625611787373933,-0.03242127996870879,64.69419933289707,0.11805184332696486,64.63,64.75999999999999,64.89,104937.0,0.15668736514951356,64.67081191238898
2024-08-21 13:35:00+00:00,64.63,64.72,64.6,64.69,259,64.651,121,0.060000000000002274,47.22663596433069,-0.014967911565435088,-0.011621395907417429,-0.003346515658017659,14.344827586208398,14.855683269476218,-0.16975308641975495,-111.94029850747258,41.08386022787789,-0.03449999999996578,64.72177594540396,14.550205773650791,13.001694138258136,18.571100898849867,64.63042085853972,64.75049999999993,64.87057914146014,0.3708979589662149,0.24808280911976086,64.69411499720154,0.11819099737503913,64.6,64.745,64.89,105196.0,0.20078477175077566,64.67080377976306
2024-08-21 13:40:00+00:00,64.68,64.72,64.61,64.61,358,64.667,199,-0.0799999999999983,42.39877316793509,-0.022048049203363007,-0.014961226836276278,-0.007086822367086729,11.53530377668504,10.885969713556468,-0.26242667489966287,-129.2237442922683,31.85996034948202,-0.12649999999996453,64.71113061727026,14.770897605032161,12.133063010666786,17.33038287065744,64.60918160281437,64.74399999999993,64.87881839718548,0.4164660731050133,0.0030351836348384265,64.68962387813124,0.11760592613396488,64.6,64.745,64.89,104838.0,0.12457205663144369,64.67047415601755
2024-08-21 13:45:00+00:00,64.63,64.74,64.62,64.73,385,64.679,150,0.12000000000000455,50.56269178412091,-0.017771256193711338,-0.008547547061299687,-0.009223709132411651,32.170224411606426,19.350118591499072,-0.015446400988550213,-55.192946295676585,40.07324995470656,-0.02699999999995839,64.71292770133975,14.618607186302842,12.387875030175378,15.972265470023329,64.60759331526471,64.74149999999993,64.87540668473515,0.4136656850249777,0.4570596493271928,64.68984931367737,0.11849121712439563,64.6,64.745,64.89,105223.0,0.1747856051865674,64.67085325814536
2024-08-21 13:50:00+00:00,64.73,64.75,64.7,64.71,242,64.727,116,-0.020000000000010232,49.308336067066904,-0.01581341259705482,-0.005271762771714535,-0.010541649825340286,39.28571428571607,27.66374749133496,-0.04633920296570615,-20.977408944260464,50.26640041153677,-0.08049999999997226,64.71264887264073,14.297144742861043,12.627191957602113,15.470114820700434,64.60759331526471,64.74149999999993,64.87540668473515,0.4136656850249777,0.38238077859136377,64.69004032418204,0.11359898732979574,64.6,64.745,64.89,104981.0,0.18956806526061715,64.67129635148895
2024-08-21 13:55:00+00:00,64.71,64.72,64.63,64.65,295,64.668,137,-0.05999999999998806,45.64958159134262,-0.018885604507403286,-0.0066751637456504,-0.012210440761752886,46.03174603174872,39.16256157635618,-0.13901760889710735,-87.54681647941078,50.369021070270534,-0.17049999999996146,64.70668231334162,14.925380842652864,11.901855714924398,19.049216674150205,64.59940229071681,64.73249999999993,64.86559770928305,0.41122375710229214,0.19007731070549816,64.68879967584341,0.11191334537766773,64.6,64.745,64.89,104686.0,0.1318794442193239,64.67124602326467
2024-08-21 14:00:00+00:00,64.66,64.75,64.6,64.67,350,64.68,209,0.01999999999999602,47.05972265716116,-0.01948193031171286,-0.005817191639967977,-0.013664738671744881,36.50793650793919,40.60846560846711,-0.015460729746452628,-73.67475292004946,54.813906532334364,-0.18199999999997374,64.70318875969004,15.508742935316695,10.789445067939885,17.268775711614623,64.59792065907465,64.72399999999995,64.85007934092525,0.38959069564705906,0.2858491343481132,64.68802133831058,0.11463382070783472,64.6,64.745,64.89,105036.0,0.11053721520712383,64.67127260159349
2024-08-21 14:05:00+00:00,64.66,64.7,64.61,64.62,388,64.642,198,-0.04999999999999716,43.98709694236573,-0.023715724827212625,-0.008040788924374195,-0.01567493590283843,22.22222222222716,34.92063492063747,-0.20077220077219238,-108.85416666670463,46.19207608393062,-0.26799999999997226,64.69526602067194,16.050436307075966,10.174949637253045,16.285260461152415,64.58714616141984,64.71449999999996,64.84185383858008,0.3935867188346363,0.12898644809790158,64.68446235771803,0.11287426208584676,64.6,64.745,64.89,104648.0,0.055157568285127107,64.67088370702541
2024-08-21 14:10:00+00:00,64.64,64.71,64.63,64.69,202,64.668,115,0.06999999999999318,49.0068763492388,-0.02117849004788752,-0.004402843316039275,-0.016775646731848247,28.571428571432005,29.100529100531897,-0.15434480629727965,-50.218012329020695,52.526192471611765,-0.23099999999996612,64.69476449489366,16.332673424139273,10.229050320536137,15.344136794987426,64.59509533133752,64.70649999999996,64.81790466866241,0.3443384162717652,0.4259456529153192,64.68450492579456,0.11124038622257122,64.6,64.74,64.88,104850.0,0.06671874150954378,64.6709253125334
2024-08-21 14:15:00+00:00,64.67,64.68,64.59,64.66,254,64.637,120,-0.030000000000001137,47.06035295037059,-0.021342440120506012,-0.003653434710926211,-0.0176890054095798,28.06637806637977,26.286676286678755,-0.16983171221244264,-105.92216582066331,44.86084259289036,-0.29599999999997806,64.69145359061807,17.152474303710882,9.56745761733903,16.938824344300752,64.5951017232249,64.69949999999997,64.80389827677504,0.32271741443155516,0.31082063219741196,64.68436537358248,0.11043750149238717,64.59,64.7,64.81,104596.0,0.10965161658569912,64.67067793818315
2024-08-21 14:20:00+00:00,64.65,64.89,64.65,64.85,332,64.753,181,0.18999999999999773,58.34497536404941,-0.0060709771845779414,0.009294422580001488,-0.01536539976457943,53.78066378066325,36.80615680615745,0.2783361682387353,190.65898912344366,45.6611310808522,-0.1349999999999767,64.70655324865444,17.1872691402359,20.72932995647522,14.512764714707501,64.58432396955457,64.70299999999996,64.82167603044535,0.3668331621265957,1.119333151978331,64.69503156175793,0.119691965671502,64.59,64.74000000000001,64.89,104928.0,0.09620093041924034,64.67213725011338
2024-08-21 14:25:00+00:00,64.86,64.97,64.81,64.95,655,64.887,249,0.10000000000000853,62.83520742246485,0.013940237106353948,0.0234445094967467,-0.009504272390392754,71.07389686337034,50.97364623680355,0.4329673728158401,296.8369829683532,53.53666410906693,-0.061499999999981014,64.7297386535445,17.968554984960075,23.45853703209102,13.15958967336986,64.55359065005946,64.71349999999997,64.87340934994047,0.4942070818005697,1.2394814627413118,64.7144656553149,0.12257111098068019,64.59,64.78,64.97,105583.0,0.14592410386382643,64.67745139504741
2024-08-21 14:30:00+00:00,64.95,64.97,64.9,64.96,619,64.938,247,0.009999999999990905,63.261693838442234,0.030257396598031505,0.031809335190739405,-0.001551938592707901,92.92397660818744,72.59284575073944,0.5105987931301126,255.56813892030146,62.55853249047413,-0.0759999999999792,64.75166830558788,18.694034697918237,22.47135808362455,12.605809619727298,64.53188899251398,64.72449999999996,64.91711100748594,0.5951718668695142,1.1113357774144166,64.74974792641882,0.11881603162491683,64.59,64.78,64.97,106202.0,0.16709419226996058,64.68294897061607
2024-08-21 14:35:00+00:00,64.95,65.03,64.87,64.98,737,64.968,395,0.020000000000010232,64.14783628450348,0.04429212387388759,0.0366752499732764,0.007616873900611196,93.58054226475402,85.85947191210305,0.4482918534549407,207.36086175939448,70.95580449793724,-0.08549999999996771,64.77341418124618,19.87954563405475,23.881994503654262,11.422587991818936,64.51394438852127,64.73649999999996,64.95905561147866,0.6875738153242668,1.0470542809102523,64.77461268477096,0.12175774365170823,64.59,64.81,65.03,106939.0,0.18518020414148742,64.68960563778226
2024-08-21 14:40:00+00:00,65.03,65.14,64.94,65.09,681,65.045,326,0.10999999999999943,68.62962603812598,0.06355816804871495,0.044753035318483,0.018805132730231947,92.3046251993631,92.93638135743396,0.7429190527782126,218.76656653115677,77.56360899980709,-0.0034999999999740794,64.80356521160368,21.740562736591464,27.372809081014843,10.141203274610461,64.48829197963693,64.75699999999996,65.025708020363,0.8298964447489415,1.1196316722331994,64.82794238655187,0.12734647624801498,64.59,64.86500000000001,65.14,107620.0,0.2371038182855818,64.6975778451071
2024-08-21 14:45:00+00:00,65.1,65.43,65.06,65.42,541,65.23,222,0.3299999999999983,77.6543664541206,0.10425312382045604,0.06835839287217928,0.03589473094827676,92.78499278499412,92.89005341636953,1.065966321643752,267.78455284552075,78.62776025974613,0.3000000000000256,64.86227328668905,24.697943589966048,36.69002536809588,8.28870391772782,64.39601425855327,64.79049999999997,65.18498574144667,1.2177271095197633,1.2978742117414244,65.01565354867265,0.14467887080172853,64.59,65.01,65.43,108161.0,0.26150321985384906,64.70785229077836
2024-08-21 14:50:00+00:00,65.42,65.5,65.35,65.39,713,65.431,243,-0.030000000000001137,75.52715745751246,0.1325554039969461,0.07732853843893547,0.05522686555801063,92.54356754356867,92.5443951759744,1.0508422191315203,232.66563944529375,85.41087273470497,0.23600000000003263,64.91253297367105,27.64526886510144,37.42691602025371,7.676487014995599,64.34732032989119,64.82049999999997,65.29367967010874,1.459969207608018,1.101779869229286,65.11912300240913,0.14505895145874834,64.59,65.045,65.5,107448.0,0.18184053089292684,64.72327772496345
2024-08-21 14:55:00+00:00,65.38,65.44,65.26,65.4,335,65.362,129,0.010000000000005116,75.7654675060441,0.15401667303552813,0.07903184598201399,0.07498482705351414,91.91086691086808,92.41314241314274,1.1600928074245953,169.34619506966297,79.99208664420915,0.20550000000004331,64.95895840474999,29.247740137935427,34.1657317039339,11.364334998076771,64.31666459093253,64.85199999999998,65.38733540906742,1.6509449487061096,1.0118286505227154,65.21570014819913,0.14755474064026577,64.59,65.045,65.5,107783.0,0.1821611590548042,64.72982019993525
2024-08-21 15:00:00+00:00,65.4,65.45,65.3,65.39,440,65.399,172,-0.010000000000005116,74.97917653458127,0.1682781610511057,0.07463466719807325,0.09364349385303246,88.27838827838964,90.91094091094124,1.1133446729550078,144.0774487471528,80.60857126076327,0.1475000000000506,65.00000998524999,30.776114504403992,32.171322766714326,10.540120383688683,64.31122968158763,64.88799999999998,65.46477031841232,1.7777410874502022,0.9351818947461292,65.271598986862,0.14772940202310433,64.59,65.045,65.5,107343.0,0.21702298538600823,64.73838954788721
2024-08-21 15:05:00+00:00,65.4,65.43,65.23,65.33,496,65.32,240,-0.060000000000002274,70.26722598427953,0.1727476669202872,0.0632833384538038,0.10946432846648341,86.08058608058735,88.75661375661413,1.0987310430207176,112.83146467342615,78.15951132461555,0.06350000000004741,65.03143760570237,31.349251713789123,29.136982523943736,12.847131431735367,64.32277261830534,64.92099999999996,65.51922738169459,1.8429395163186884,0.8418432627084375,65.28789513690249,0.15146301616431135,64.59,65.045,65.5,106847.0,0.19533671032384484,64.74705066902794
2024-08-21 15:10:00+00:00,65.31,65.39,65.26,65.33,204,65.332,124,0.0,70.26722598427952,0.17428078215203868,0.05185316294844422,0.12242761920359446,83.51648351648451,85.95848595848628,0.9893337455557205,98.4863000574804,74.58195780950201,0.02800000000004843,65.059872119445,31.881450551075314,27.332421751073507,12.051461207251192,64.3481381734253,64.95599999999997,65.56386182657465,1.8716110184576549,0.8076357024321851,65.29798651413434,0.14992994358114592,64.59,65.045,65.5,106847.0,0.2286910767319827,64.75051979423385
2024-08-21 15:15:00+00:00,65.32,65.37,65.23,65.27,192,65.314,95,-0.060000000000002274,65.49380593389895,0.16870951024355918,0.03702551283197178,0.1316839974115874,79.12087912087992,82.90598290598304,0.943396226415083,78.78862997851289,76.82696578258702,-0.06949999999996237,65.07988429854548,32.002743302490536,25.500743657460674,12.679866824953615,64.37532795684012,64.98499999999997,65.59467204315982,1.8763469821030925,0.733732219803707,65.29424591865055,0.1492206618967784,64.59,65.045,65.5,106655.0,0.20535535845846883,64.75354173960399
2024-08-21 15:20:00+00:00,65.28,65.28,65.08,65.14,285,65.156,134,-0.12999999999999545,56.5328470069948,0.15205156774838713,0.016294056269439777,0.13575751147894735,72.16117216117301,78.26617826617826,0.44718581341558483,42.39260330838246,72.73125180924033,-0.21199999999994645,65.08560960344592,30.50845200571504,23.117350247047497,18.50453596953464,64.42364712707875,65.01149999999998,65.59935287292122,1.8084581125531087,0.609296055117889,65.28762828451138,0.15284775747558016,64.59,65.045,65.5,106370.0,0.2363871031466315,64.75694848721584
2024-08-21 15:25:00+00:00,65.13,65.26,65.13,65.22,178,65.195,93,0.0799999999999983,60.14654270466168,0.14364945818380193,0.006313557363883671,0.13733590081991826,67.40788623141647,72.89664583782223,0.41570438799074516,46.0815716421062,76.34979220146994,-0.1309999999999576,65.09840868883202,29.120895801566363,21.697782019310882,17.36822704785294,64.45633112882568,65.03599999999997,65.61566887117426,1.7826092354212801,0.6587112998040409,65.2837083381633,0.1512157747987537,64.59,65.045,65.5,106548.0,0.21139144464799045,64.7592357292956
2024-08-21 15:30:00+00:00,65.2,65.33,65.18,65.3,201,65.265,129,0.0799999999999983,63.42146758893933,0.14181134432911335,0.0035803548073560787,0.13823098952175727,66.17095890753264,68.58000576670646,0.5233990147783363,57.35236349351339,75.86456872097187,-0.03299999999994441,65.11760786132422,28.363008098682496,23.467951089225796,16.136906596275338,64.49522024390699,65.06549999999997,65.63577975609296,1.7529405171496013,0.7056008454574961,65.28453003799055,0.15112893374169925,64.59,65.045,65.5,106749.0,0.2452846342294418,64.76217401259301
2024-08-21 15:35:00+00:00,65.31,65.33,65.18,65.21,316,65.258,180,-0.09000000000000341,57.67909961544434,0.1315756557611536,-0.00532426700848293,0.13689992276963653,64.01385675043007,65.8642339631255,0.35395506309632285,44.284859365647286,69.17499232337231,-0.09799999999995634,65.12640711262667,27.659255231718905,21.803302494077727,14.992269861973556,64.55337871713054,65.09349999999998,65.63362128286941,1.6595244774652944,0.6078461483512565,65.2780691827541,0.15104829561729158,64.59,65.045,65.5,106433.0,0.24148341629250258,64.76645677331518
2024-08-21 15:40:00+00:00,65.22,65.23,65.13,65.2,240,65.182,184,-0.009999999999990905,57.060890435369,0.12125908317074163,-0.012512671679115905,0.13377175484985754,59.12123303427709,63.102016230745704,0.1689967736979492,24.505373104348557,62.773581817001656,-0.08249999999993918,65.13341595904318,26.457891755061414,20.746750433696487,16.688686696838673,64.61470800500345,65.11999999999998,65.6252919949965,1.551879591512672,0.5791621486112963,65.27193187243623,0.14740198878748562,64.59,65.045,65.5,106193.0,0.25969998629193564,64.76929794906468
2024-08-21 15:45:00+00:00,65.22,65.33,65.2,65.3,753,65.24,338,0.09999999999999432,61.50427740356116,0.11977163646120914,-0.011200094710918707,0.13097173117212785,56.87830687830751,60.00446555433732,-0.18343014368695787,47.20860796574095,62.904294322643096,0.044000000000053774,65.14928110580097,26.12151397091244,24.315722269574792,15.628427749324983,64.69883409594861,65.15399999999997,65.60916590405132,1.3972001843366664,0.6603810816017935,65.27266519659084,0.14615898958837917,64.59,65.045,65.5,106946.0,0.3328369365239267,64.77983751275897
2024-08-21 15:50:00+00:00,65.31,65.52,65.28,65.5,661,65.377,345,0.20000000000000284,68.52050328357954,0.13319575500545966,0.0017792190666654495,0.1314165359387942,70.77294685990472,62.257495590828874,0.1682214405872351,98.63588667366224,62.7967317675052,0.27100000000005764,65.1826829052485,26.928258841462352,30.467037853567792,13.87576164258012,64.7684730053,65.19449999999996,65.62052699469993,1.3069415202201637,0.8585453548726278,65.2775303123982,0.15286191890349457,64.59,65.055,65.52,107607.0,0.3664677730991308,64.79154059423823
2024-08-21 15:55:00+00:00,65.52,65.7,65.49,65.62,2018,65.631,974,0.12000000000000455,71.83718011851622,0.15176797603010073,0.016281152073045202,0.13548682395705552,82.34488746410348,69.99871373410434,0.33639143730885834,162.67635741770027,70.64783138054742,0.41000000000005343,65.2243321523677,28.435639151817604,35.74734730909519,12.549572226074256,64.85345630037217,65.24249999999995,65.63154369962773,1.1926081913715059,0.9851640064615272,65.3016225518261,0.15694321041038842,64.65,65.17500000000001,65.7,109625.0,0.3374893761583322,64.83362335593917
2024-08-22 09:30:00+00:00,64.98,65.39,64.83,65.33,2665,65.015,390,-0.29000000000000625,56.37799943202365,0.14145540872996776,0.004774867818329781,0.13668054091163798,80.07340415813744,77.73041282738099,-0.09175714941123125,-29.50148343153551,47.408361493825524,0.12750000000005457,65.2343957569041,27.21503508431543,25.76932866099223,32.366056772780425,64.92042052903496,65.26649999999995,65.61257947096495,1.060511812231374,0.5917419340462271,65.30174066815566,0.20216155252393256,64.81,65.255,65.7,106960.0,0.4214207391527537,65.18333333333334
2024-08-22 09:35:00+00:00,65.33,65.69,65.24,65.66,1038,65.461,494,0.3299999999999983,65.48119005494205,0.15808852085973513,0.01712638395847771,0.14096213690125742,79.99011247064736,80.80280136429519,0.505127812643491,137.14234859608524,54.69836485673457,0.46600000000006503,65.2749294943418,25.76595138385913,31.748277041335577,27.63433113594628,64.94750881502522,65.30199999999995,65.65649118497468,1.0856977886580317,1.004949086428712,65.32048534505851,0.2198642987722233,64.83,65.265,65.7,107998.0,0.439969965991515,65.28050859663335
2024-08-22 09:40:00+00:00,65.68,65.84,65.45,65.71,917,65.728,332,0.04999999999999716,66.61788177550916,0.17330718682055135,0.025876039935435136,0.14743114688511622,80.00075869655986,80.02142510844732,0.581662329710686,188.1692118658894,56.84216265444116,0.5255000000000649,65.31636478059497,24.960190776409032,32.554305928198374,24.316410415971255,64.9790294738583,65.33949999999996,65.69997052614161,1.1033770571909927,1.0139116420498135,65.36006249684736,0.2320168488599217,64.83,65.33500000000001,65.84,108915.0,0.4203103347857526,65.35715512265513
2024-08-22 09:45:00+00:00,65.73,65.88,65.21,65.23,501,65.463,229,-0.47999999999998977,49.69845380948289,0.14496503409102957,-0.001972890235269309,0.14693792432629887,73.5420832723675,77.844318146524,-0.06128389765588382,60.95238095237288,56.80952846222661,0.05950000000007094,65.30813956339544,23.20827169084686,26.637298619696452,26.407443246017362,65.02663251511103,65.35199999999995,65.67736748488886,0.9957384162348972,0.3125196805673504,65.35946184841703,0.26330135965564166,64.83,65.35499999999999,65.88,108414.0,0.37184145155365095,65.3652600403567
2024-08-22 09:50:00+00:00,65.2,65.21,64.94,65.07,827,65.071,369,-0.1600000000000108,45.54596743365446,0.10834408783182425,-0.030875069195579696,0.13921915702740395,49.36036460789031,67.63440219227166,-0.10746085354621515,-149.9042145593944,53.548912645558886,-0.09449999999993963,65.28545960497682,22.448266833222483,24.55677400945895,31.616780793725884,65.02231169747046,65.35099999999996,65.67968830252946,1.0059166731327753,0.07254335210979475,65.35377247900979,0.26520840539452484,64.83,65.35499999999999,65.88,107587.0,0.3403779147178764,65.32467103788387
2024-08-22 09:55:00+00:00,65.09,65.19,64.97,65.06,655,65.054,325,-0.009999999999990905,45.29125835398347,0.07762005201243483,-0.04927928401197529,0.12689933602441011,27.61904761904901,50.17383183310138,-0.24532352039251526,-131.57431838170862,57.15335576528915,-0.1024999999999352,65.2639872616457,21.74254803685699,23.083786407611438,29.720313199833043,64.98268014582908,65.33299999999994,65.6833198541708,1.0724131883454397,0.11035608351962257,65.34981067741981,0.26197923358063013,64.83,65.35499999999999,65.88,106932.0,0.2912652819253963,65.29973900752184
2024-08-22 10:00:00+00:00,65.06,65.2,64.85,64.89,572,65.026,284,-0.1700000000000017,41.08486428141576,0.0391027014187415,-0.07023730768453489,0.10934000910327639,16.825396825398077,31.26826968411157,-0.6278713629402688,-156.47087496953822,55.74399698891768,-0.26399999999992474,65.22836942720325,21.47789089435019,20.932586730307232,30.14576720331814,64.90947271082116,65.30799999999995,65.70652728917874,1.2204547350364046,-0.024430837423063477,65.33770652529371,0.2682664311820143,64.83,65.35499999999999,65.88,106360.0,0.2862663635340831,65.27424901277584
2024-08-22 10:05:00+00:00,64.89,65.0,64.83,64.89,661,64.874,342,0.0,41.08486428141577,0.008479675153964195,-0.08068826715944975,0.08916794231341395,11.111111111112583,18.51851851851899,-0.4907222818586021,-165.2573802106622,52.045018069840665,-0.248499999999936,65.19614376746961,21.29713920329859,19.959633851451176,29.291409987027624,64.84721273826534,65.28249999999994,65.71778726173454,1.3335496089598322,0.04914830446008692,65.31963405232156,0.26124740038329913,64.83,65.35499999999999,65.88,106360.0,0.2519794090963779,65.24324187510635
2024-08-22 10:10:00+00:00,64.92,64.93,64.7,64.86,498,64.785,290,-0.030000000000001137,40.31848894978015,-0.018002521209098177,-0.0857363708180097,0.06773384960891152,8.329297820824502,12.088601919110824,-0.5214723926380449,-168.7061183550716,49.174684381740185,-0.25249999999992667,65.16413007532964,21.546807255491963,18.693654239004022,31.018547959213876,64.7868987313768,65.25599999999994,65.72510126862309,1.4377260899324176,0.07791629815643343,65.27840429358064,0.25901544321306375,64.7,65.28999999999999,65.88,105862.0,0.2586269634622667,65.2185485161187
2024-08-22 10:15:00+00:00,64.86,64.89,64.73,64.79,575,64.819,300,-0.06999999999999318,38.513263489816445,-0.0441295693999848,-0.08949073520711706,0.04536116580713225,8.966908797418565,9.46910590978432,-0.7810107197549598,-152.89131092946351,48.177929297850035,-0.3099999999999312,65.12849863958395,21.778641875385812,17.84567736435065,29.611492333895896,64.71961213184365,65.22899999999994,65.73838786815624,1.561844787307167,0.06909064050850375,65.20830630821408,0.2519429115549875,64.7,65.28999999999999,65.88,105287.0,0.24686358092207736,65.19174991581548
2024-08-22 10:20:00+00:00,64.79,64.96,64.74,64.95,376,64.833,240,0.1599999999999966,44.617183918000606,-0.0513330451119316,-0.07735536873525108,0.02602232362331948,14.124293785311997,10.473500134517458,-0.8396946564885432,-109.88505747127593,50.60929875817205,-0.10949999999992599,65.11149876914739,21.609785070064174,18.72514065763908,27.747673241677372,64.6888858088486,65.20999999999995,65.7311141911513,1.5982646561918583,0.2505345235124939,65.19566292619294,0.24966127501534546,64.7,65.28999999999999,65.88,105663.0,0.26694039727194796,65.1792604559325
2024-08-22 10:25:00+00:00,64.96,65.15,64.94,65.12,440,65.057,245,0.1700000000000017,50.26643215687038,-0.042830548360754506,-0.05508229758725919,0.012251749226504682,21.46892655367377,14.853376378800547,-0.7619628162145675,-41.488085033433386,49.35707732897018,0.10950000000008231,65.11230841018097,20.498736266086226,23.085522471313887,26.06141986864986,64.6807385600465,65.20249999999994,65.72426143995338,1.600433848252559,0.4209408805609498,65.18817241343544,0.24682832679996422,64.7,65.28999999999999,65.88,106103.0,0.28991947566438225,65.17431705227078
2024-08-22 10:30:00+00:00,65.09,65.09,64.84,64.97,439,64.952,233,-0.15000000000000568,45.82479408288147,-0.04764676260573708,-0.04791880946579341,0.0002720468600563297,26.55367231638546,20.715630885122845,-0.5510485228838236,-69.96354931723322,44.82966623579564,-0.017999999999915417,65.09875522825898,19.86718547505286,21.232734945248424,26.836135253662135,64.66298587567627,65.19399999999993,65.7250141243236,1.6290275924890696,0.28908282309323174,65.15620305398446,0.2491977320285383,64.7,65.28999999999999,65.88,105664.0,0.2959006470048052,65.16534828807556
2024-08-22 10:35:00+00:00,64.95,65.09,64.92,65.03,197,64.984,136,0.060000000000002274,47.81128412451483,-0.04609084199873337,-0.03709031108703176,-0.00900053091170161,28.813559322035143,25.612052730697226,-0.9594882729211052,-49.8555292881555,35.05808907108595,0.0680000000000831,65.09220711128194,19.280745454807597,20.174078166231535,25.498094884290815,64.64890780417458,65.18449999999993,65.72009219582527,1.6433115106362564,0.3557671291663949,65.15177077030532,0.24354075116935708,64.7,65.28999999999999,65.88,105861.0,0.29479119860040376,65.16245793520574
2024-08-22 10:40:00+00:00,65.02,65.08,64.98,65.02,279,65.029,129,-0.010000000000005116,47.49867564410648,-0.045144284919189204,-0.028915003205990074,-0.01622928171319913,25.988700564972735,27.11864406779688,-1.050068482727129,-41.60133793248422,49.046910427950586,0.0885000000000673,65.0853302435408,18.736194007436993,19.556383913068938,24.717388745113446,64.63308116870836,65.17049999999993,65.70791883129151,1.6492702412643003,0.35997885518986983,65.15043215373449,0.23328784037154546,64.7,65.28999999999999,65.88,105582.0,0.2811602365077818,65.15889724310776
2024-08-22 10:45:00+00:00,65.04,65.25,65.01,65.09,453,65.142,234,0.07000000000000739,49.96487434846722,-0.03830417000024511,-0.01765991062963678,-0.020644259370608327,29.378531073447466,28.060263653484213,-0.2146251724666537,-11.616804583073618,44.96664822062569,0.19500000000007844,65.0857749822512,17.461545806974335,23.316676702272797,22.9047883522074,64.62630022275415,65.16449999999993,65.70269977724571,1.6518189420490603,0.4307877825765919,65.14999744698217,0.23376728034500613,64.7,65.28999999999999,65.88,106035.0,0.281165725678014,65.15717269148713
2024-08-22 10:50:00+00:00,65.1,65.2,65.04,65.16,241,65.107,140,0.06999999999999318,52.374143336707846,-0.026924545263184996,-0.0050242287140613365,-0.02190031654912366,33.05084745762815,29.472693032015215,0.13831258644536604,-5.502577663804458,39.35418309303291,0.3005000000000706,65.0928440315606,16.277943906544724,22.15046918675056,21.759181855240932,64.62454554075144,65.16249999999994,65.70045445924843,1.65111669824975,0.49767638323564295,65.15072833235529,0.22849818889179116,64.7,65.28999999999999,65.88,106276.0,0.2828059013704377,65.15666578436563
2024-08-22 10:55:00+00:00,65.18,65.22,65.12,65.13,272,65.18,160,-0.030000000000001137,51.235496246175074,-0.020095214825161634,0.0014440813791696192,-0.021539296204331253,50.07190549563517,37.500428008902695,0.10759299108513698,4.051841367632405,44.965569542925294,0.3035000000000707,65.0963826952215,15.28579533067223,22.080432200053078,21.05052369843916,64.61964431299712,65.15399999999993,65.68835568700273,1.640285130622223,0.4775430480261698,65.14952685354646,0.21931974682809138,64.7,65.28999999999999,65.88,106004.0,0.24871196368038662,65.15666580504336
2024-08-22 11:00:00+00:00,65.12,65.22,65.12,65.19,268,65.171,140,0.060000000000002274,53.41680028496455,-0.009729269726136636,0.009448021182555694,-0.01917729090869233,68.75192604006224,50.62489299777428,0.4623208506703502,16.333938294006042,53.74495639245074,0.38900000000006685,65.10529862900992,14.364514510219198,21.332236344019034,20.33722631114976,64.6277250982833,65.13849999999994,65.64927490171657,1.5682734533851113,0.5504135968965763,65.15312808323245,0.21079690776894158,64.7,65.28999999999999,65.88,106272.0,0.22381349466174735,65.15711723092471
2024-08-22 11:05:00+00:00,65.17,65.24,65.06,65.1,518,65.166,282,-0.09000000000000341,49.81709662332371,-0.008676415079023059,0.008400700663735418,-0.017077115742758477,80.00000000000031,66.27461051189833,0.3236245954692407,10.733198279843617,43.68534044934677,0.3240000000000691,65.10479399767564,13.533010999317755,20.01739748730919,21.138257493401824,64.65194055733126,65.11249999999993,65.5730594426686,1.41465753171409,0.4864295475872759,65.14899030109507,0.2085971286425881,64.7,65.28999999999999,65.88,105754.0,0.18890922365936555,65.15612303636755
2024-08-22 11:10:00+00:00,65.09,65.17,65.03,65.08,381,65.104,250,-0.01999999999999602,49.02643373847665,-0.009348094029817844,0.006183217370352507,-0.01553131140017035,76.96969696969744,75.24054100325242,0.33919210607462613,-4.520268299802872,45.170202016729654,0.3385000000000531,65.10243266456368,12.942786958115908,19.034694517180768,21.152509714078487,64.65028898143288,65.09999999999994,65.549711018567,1.3816006714809779,0.47776349791954575,65.14695525840601,0.2036973337395461,64.7,65.28999999999999,65.88,105373.0,0.013670101434624533,65.15425011091104
2024-08-22 11:15:00+00:00,65.08,65.08,64.85,64.85,225,64.991,156,-0.23000000000000398,40.97281189746306,-0.02811538558351856,-0.010067259346678566,-0.018048126236839993,56.363636363636516,71.1111111111105,0.09260688377834558,-73.67452751296224,48.97880478904841,0.1435000000000599,65.07839145841476,13.373643961754217,17.5135408170845,25.716312553970756,64.67810912408838,65.05949999999993,65.44089087591148,1.1724371564846015,0.2253473886872414,65.12525677258394,0.20557609561529308,64.7,65.28999999999999,65.88,105148.0,-0.10612400373305991,65.15031056059907
2024-08-22 11:20:00+00:00,64.86,64.86,64.6,64.73,474,64.729,250,-0.11999999999999034,37.510604450656864,-0.05207135035540489,-0.027218579294851913,-0.024852771060552975,38.78787878787977,57.373737373736994,-0.3387220939183977,-164.81481481481453,49.213938690223515,0.060500000000061505,65.04521131951812,14.80330297040144,15.960757418709425,31.96143648057705,64.74042778700064,65.01049999999992,65.2805722129992,0.8308572092178387,-0.01930555329041722,65.09962189495145,0.20946351735705823,64.6,65.24,65.88,104674.0,-0.1459658022328659,65.1355223178939
2024-08-22 11:25:00+00:00,64.71,64.78,64.68,64.78,279,64.718,150,0.04999999999999716,39.79343972019668,-0.06625825893333115,-0.03312439029822254,-0.03313386863510861,24.988344988346395,40.046620046619985,-0.5221130221130243,-141.6474210931506,57.95416843171566,0.13600000000006673,65.01995309861162,16.130843478431004,15.395379736397294,30.829266972156802,64.7198507873648,64.98799999999991,65.25614921263502,0.825226849988026,0.11215623578400233,65.07713696417264,0.20164469468869653,64.6,64.925,65.25,104953.0,-0.06280414010736368,65.12763265701888
2024-08-22 11:30:00+00:00,64.79,64.81,64.52,64.55,578,64.696,246,-0.23000000000000398,33.69550543126824,-0.09496585672020785,-0.0494655904680794,-0.045500266252128455,17.267298911136447,27.014507562453293,-0.6464522087117119,-174.95536852843816,48.21889609402186,-0.06999999999993634,64.97519566064861,17.918532814562816,13.861860050692062,33.25406554816609,64.63607976399781,64.96199999999992,65.28792023600202,1.0034181090548486,-0.13205648881105372,65.01022468080802,0.20795578792521865,64.52,64.88499999999999,65.25,104375.0,-0.11571219336599027,65.10742480284738
2024-08-22 11:35:00+00:00,64.57,64.63,64.44,64.45,368,64.53,251,-0.09999999999999432,31.439676436900033,-0.12435254037978893,-0.06308181930212839,-0.06127072107766055,11.01215487821441,17.755932925898176,-0.8918960479778582,-191.65196942974865,40.08125509865196,-0.136499999999927,64.92517702630113,19.826905833303304,12.951605529349962,33.8352893243465,64.54033379462463,64.93149999999993,65.32266620537523,1.2048580592633762,-0.11546727884884282,64.89683339175875,0.20667323164484572,64.44,64.845,65.25,104007.0,-0.14578158406278663,65.09238234560341
2024-08-22 11:40:00+00:00,64.45,64.51,64.11,64.16,409,64.331,194,-0.29000000000000625,26.00292908020035,-0.16909307555033593,-0.08625788357814029,-0.08283519197219563,3.2433739515383935,10.507609246962174,-1.3226699477083992,-231.80076628352393,40.361048184548984,-0.39599999999992974,64.85230302379625,22.42125698343904,11.273258129676961,40.14155694755588,64.37887985872453,64.89499999999992,65.41112014127532,1.5906314547357872,-0.212043515860141,64.66734244750803,0.22048228652735716,64.11,64.68,65.25,103598.0,-0.13181805554747872,65.06984531532724
2024-08-22 11:45:00+00:00,64.16,64.35,64.14,64.18,550,64.244,183,0.020000000000010232,26.941247021412686,-0.20062377318480173,-0.09423086497008488,-0.10639290821471685,3.9202945635709283,6.058607797773668,-1.3980642187739978,-192.57827982560363,33.9798929444486,-0.345499999999916,64.78827416438709,24.830297337136514,10.503694853705381,37.40131382424455,64.25652487594427,64.85949999999993,65.46247512405559,1.8593270810156148,-0.06345608043458396,64.5266619524294,0.21973355177540263,64.11,64.68,65.25,104148.0,-0.15236744556488852,65.04010709419178
2024-08-22 11:50:00+00:00,64.19,64.29,64.11,64.2,397,64.189,222,0.01999999999999602,27.925488989192882,-0.2214455588165407,-0.0920421204814591,-0.1294034383350816,6.140350877194383,4.434673130766992,-1.4732965009207954,-162.7236496226554,28.091068053032885,-0.29749999999991417,64.73224805349308,27.134459709157664,9.881056108141166,36.1722039847335,64.1585097304365,64.82649999999992,65.49449026956334,2.060855574690656,0.031056043369174703,64.41902413260395,0.21689544093430294,64.11,64.68,65.25,104545.0,-0.1796065538975027,65.01933075852904
2024-08-22 11:55:00+00:00,64.22,64.4,64.17,64.28,243,64.3,115,0.0799999999999983,31.87876220128063,-0.22885356113410182,-0.07956009823921617,-0.14929346289488565,9.693111835637843,6.584585758800142,-1.3050821434054893,-120.55770250814578,25.126371491444598,-0.17949999999991917,64.68917681030327,28.397762609179757,12.742821759135163,33.44414266629925,64.09172149318725,64.80099999999993,65.51027850681261,2.1890974114988375,0.13272537163069187,64.3856206912755,0.2178314808675673,64.11,64.68,65.25,104788.0,-0.1696491413193642,65.00835583374244
2024-08-22 12:00:00+00:00,64.31,64.45,64.3,64.45,302,64.384,148,0.1700000000000017,39.47585460333339,-0.21848828020188193,-0.05535585384559702,-0.16313242635628492,17.67582673498052,11.169763149270006,-1.1351434269059602,-82.99153038939205,25.95172690156624,0.01750000000008356,64.66639806646486,29.189942478896377,13.686825879230376,31.55011683809259,64.05435188614499,64.77599999999993,65.49764811385486,2.228134228278809,0.2741281424138438,64.39369300630376,0.21441494651988405,64.11,64.68,65.25,105090.0,-0.17681066439824372,64.99728682170543
2024-08-22 12:05:00+00:00,64.44,64.44,64.33,64.43,183,64.382,82,-0.01999999999999602,38.92584698293173,-0.20947288026692945,-0.03707236312851564,-0.1724005171384138,24.48377581121108,17.28423812727557,-1.0291858678955212,-74.55497382199161,21.883961970099826,0.022500000000079012,64.64388396489679,29.925538072204667,13.121914851228576,30.247915064368698,64.02296607580556,64.74149999999995,65.46003392419433,2.2197011938073414,0.28323918362714184,64.39684038468525,0.20767102176846408,64.11,64.68,65.25,104907.0,-0.20657239658485604,64.99077329519497
2024-08-22 12:10:00+00:00,64.44,64.45,64.24,64.27,254,64.326,145,-0.1600000000000108,34.75410066688751,-0.2127859101723999,-0.03230831442718887,-0.18047759574521102,24.188790560473464,22.116131035554115,-1.2446220036877675,-81.7221716098118,16.527582779461337,-0.11199999999992372,64.60827596823995,30.917112485100297,12.174882487406531,31.157945874501838,63.9679805349723,64.70649999999993,65.44501946502757,2.282674739099277,0.20447630653607476,64.38484767968686,0.20783737735643149,64.11,64.68,65.25,104653.0,-0.24109495004094011,64.98077174444771
2024-08-22 12:15:00+00:00,64.29,64.33,64.25,64.29,195,64.287,147,0.020000000000010232,35.68201302710649,-0.21136123662058992,-0.02470691270030312,-0.1866543239202868,19.819669393890347,22.830745255190724,-0.8635312259059225,-78.75185735512237,17.694565400258103,-0.07499999999991758,64.57796397126472,31.837860154217672,11.824763671598856,30.261922186070816,63.925390464903145,64.66949999999994,65.41360953509674,2.3012688673850814,0.244997220099747,64.37449807851623,0.19870613611668625,64.11,64.68,65.25,104848.0,-0.24960031710610442,64.9729539562778
2024-08-22 12:20:00+00:00,64.3,64.54,64.3,64.51,258,64.408,146,0.21999999999999886,44.95553602777118,-0.1902865067823427,-0.0029057462896447395,-0.18738076049269797,24.125845837645432,22.711435264002176,-0.33987331994438374,-42.343073593072084,23.881987456437006,0.1510000000000815,64.57149121209666,31.029907910239242,18.193512056801993,27.591607853066918,63.914879982289705,64.64399999999993,65.37312001771016,2.2558010572063316,0.40810840688426675,64.37550988793149,0.20236998353692295,64.11,64.68,65.25,105106.0,-0.21396094891965528,64.9652388304361
2024-08-22 12:25:00+00:00,64.52,64.64,64.51,64.61,284,64.556,162,0.09999999999999432,48.58438854119539,-0.16362925113375582,0.019001207487153726,-0.18263045862090954,41.62830404806833,28.524606426533797,-0.26242667489966287,-9.980258828691406,29.780612493001517,0.2450000000000756,64.57515871570651,29.619727128100624,20.958948296338193,26.292384328464205,63.92017144940633,64.61999999999993,65.31982855059354,2.165981276984232,0.49285539294484665,64.38093479686351,0.197200698998571,64.11,64.675,65.24,105390.0,-0.17387056464721645,64.95918917398154
2024-08-22 12:30:00+00:00,64.58,64.66,64.48,64.49,175,64.539,101,-0.12000000000000455,44.77013139029019,-0.1504518656411875,0.02574287438377762,-0.17619474002496513,54.06316478481537,39.93910489017547,-0.0929512006196731,-14.286860903763019,31.86900603200967,0.1200000000000756,64.56704836182969,28.46341334612182,19.583894280355388,25.66086973429528,63.93050381081225,64.58649999999993,65.24249618918762,2.0313724669634885,0.4264477434545515,64.38937485939691,0.19597207764152969,64.11,64.675,65.24,105215.0,-0.2173502278594127,64.95513419141547
2024-08-22 12:35:00+00:00,64.5,64.57,64.48,64.52,169,64.505,97,0.030000000000001137,45.91334669395577,-0.1360199896496681,0.03213980030023761,-0.1681597899499057,59.84126984127048,51.84424622471715,0.10861132660977546,-12.959941997463787,26.0084046864954,0.15950000000007947,64.56256756546496,27.389693405712926,18.9156634059058,24.785283644204622,63.94902718328541,64.55599999999993,65.16297281671444,1.880453611483109,0.47034463569983687,64.39978593205363,0.1884026435242768,64.11,64.675,65.24,105384.0,-0.19024805447189955,64.95110602046073
2024-08-22 12:40:00+00:00,64.52,64.59,64.5,64.58,222,64.557,133,0.060000000000002274,48.22177228209402,-0.11837655416174186,0.03982658863053107,-0.15820314279227293,66.10389610389683,60.002776909993315,0.6546134663341752,5.33333333333759,34.259055458270154,0.22350000000008663,64.56422779732544,26.244048995547622,19.032860265508738,23.906800130430184,63.992190521145396,64.52549999999992,65.05880947885444,1.6530192833981103,0.551096035379999,64.41578999212246,0.18137388327254297,64.11,64.675,65.24,105606.0,-0.1814740358826435,64.94633093394408
2024-08-22 12:45:00+00:00,64.58,64.66,64.5,64.54,347,64.578,223,-0.03999999999999204,46.7880848980271,-0.10639521235025029,0.0414463443536181,-0.1478415567038684,74.06926406926563,66.67147667147674,0.5609224057338658,20.560747663548742,43.592505898523434,0.19950000000009993,64.56192038805635,24.66589422360762,20.603535997916147,22.387618250660033,64.03347952605357,64.49749999999992,64.96152047394627,1.4388789455292037,0.5457953930767754,64.42242188837947,0.17984717732450392,64.11,64.64,65.17,105259.0,-0.16824573179207397,64.93928017126036
2024-08-22 12:50:00+00:00,64.53,64.54,64.32,64.32,235,64.432,141,-0.22000000000001307,39.7824130476831,-0.11334549768484692,0.027596847215217185,-0.1409423449000641,67.27272727272877,69.1486291486295,0.18691588785044733,-35.919540229883175,45.671495447956,-0.0004999999999029114,64.5388803510986,24.240308013365073,18.83154446437151,27.498898930155185,64.07481961287617,64.45949999999992,64.84418038712367,1.1935568446039813,0.3186806441537528,64.42031025070027,0.1827152360870403,64.11,64.595,65.08,105024.0,-0.19276285136008073,64.93249911909795
2024-08-22 12:55:00+00:00,64.32,64.34,64.23,64.31,170,64.289,134,-0.009999999999990905,39.49294803541478,-0.11829691214715865,0.018116346202324357,-0.136413258349483,50.90909090909256,64.08369408369474,0.0466708151835693,-72.91666666666201,50.99176868981702,0.011000000000109367,64.51708222242254,24.28409564270774,17.99805494582667,29.903085853202953,64.08748550720314,64.43249999999992,64.7775144927967,1.0709331247329497,0.3224712257637357,64.41820191912325,0.17752129065225167,64.11,64.485,64.86,104854.0,-0.14488518057085636,64.92680722891566
2024-08-22 13:00:00+00:00,64.3,64.33,64.2,64.23,183,64.253,118,-0.0799999999999983,37.16328190488284,-0.1272098788951581,0.007362703563459916,-0.13457258245861803,28.930117501547382,49.03731189445532,-0.34134988363071495,-85.01118568232744,54.56955736049719,-0.045499999999890406,64.48974105838231,24.46657457153334,17.038267666034397,29.53906517306926,64.0803379602855,64.40749999999993,64.73466203971435,1.0159128664035202,0.22872769690080494,64.41663386933251,0.17412691274851907,64.11,64.46000000000001,64.81,104671.0,-0.16913962792211068,64.92041249416282
2024-08-22 13:05:00+00:00,64.22,64.32,64.13,64.27,238,64.222,137,0.03999999999999204,39.097752530131224,-0.12955240408069812,0.004016142702335912,-0.13356854678303404,25.007876220815863,34.94902821048435,-0.24833152258266766,-86.45399907535995,46.66543314071946,0.03250000000009834,64.46881333853638,24.961368812722892,15.718898141571962,30.104580912090324,64.09833822916144,64.38199999999992,64.6656617708384,0.8811834700334821,0.30258178663120144,64.4157507306624,0.17526070469505325,64.11,64.46000000000001,64.81,104909.0,-0.19920870476925268,64.91211265440008
2024-08-22 13:10:00+00:00,64.27,64.4,64.19,64.21,230,64.292,141,-0.060000000000002274,37.24550731412591,-0.13469765994878458,-0.000903290532600437,-0.13379436941618414,17.918110640483892,23.952034787614796,-0.09335615372646489,-64.53797774552352,45.35985025126279,0.007500000000092655,64.44416444915196,24.752852393488144,17.607280981302395,27.56399679022897,64.08290072627184,64.36499999999992,64.647099273728,0.8765610929172044,0.22527401798748048,64.39695969134708,0.17774208293112143,64.11,64.38499999999999,64.66,104679.0,-0.16171818598632,64.90459264137243
2024-08-22 13:15:00+00:00,64.24,64.33,64.23,64.33,197,64.282,111,0.12000000000000455,43.05595604229451,-0.12762117768076564,0.004938553388334793,-0.13255973106910043,26.41509433962388,23.113693733640293,0.06221807435058402,-42.29004588071145,48.76352740509333,0.15600000000009118,64.43329164447081,24.55923000419874,16.738017098121134,26.20317413332275,64.07929301003716,64.35899999999992,64.63870698996269,0.8692086264943889,0.4481600370377119,64.39168479551172,0.17361764843604166,64.11,64.38499999999999,64.66,104876.0,-0.06658188602618725,64.89858594977764
2024-08-22 13:20:00+00:00,64.3,64.34,64.25,64.28,192,64.284,132,-0.04999999999999716,41.338471996095336,-0.12461115678496526,0.006358859427308128,-0.1309700162122734,27.044025157234262,23.79241004577976,-0.35653387071772347,-47.75607047301111,49.74044062337837,0.13250000000009265,64.4186924402355,24.290412690893373,16.52224582042481,25.198378180537368,64.0977547938071,64.36499999999992,64.63224520619275,0.8304053637623732,0.3409700192365796,64.38511069284166,0.16764495926203896,64.11,64.38499999999999,64.66,104684.0,-0.021139662552396517,64.8927812551747
2024-08-22 13:25:00+00:00,64.29,64.31,64.19,64.28,256,64.234,120,0.0,41.338471996095336,-0.12083280814255204,0.008109766455777073,-0.1289425745983291,31.446540880505157,28.301886792453516,-0.51075684878501,-68.06068060680299,48.78262177959557,0.16650000000008447,64.40548363640355,24.3910113614711,15.65998484407729,26.49272223506143,64.11325109497062,64.36999999999992,64.62674890502922,0.7977284605539786,0.3247314823219047,64.37704333391042,0.16424174788617935,64.11,64.38499999999999,64.66,104684.0,0.0765899631739849,64.88483501749566
2024-08-22 13:30:00+00:00,64.27,64.3,63.95,64.01,596,64.087,232,-0.269999999999996,33.07561054507652,-0.13803401295955098,-0.007273150688977492,-0.13076086227057349,21.68482593675458,26.72513065816375,-0.7443014420840277,-163.48507097405533,36.70690913131874,-0.07449999999991519,64.36781852817464,25.601715729921853,13.45447984601087,32.41896022705575,64.0677560842098,64.36049999999992,64.65324391579003,0.9097005641351833,-0.09864608809019411,64.30266316988823,0.17751019446573757,63.95,64.305,64.66,104088.0,-0.005961983575610294,64.86216280621484
2024-08-22 13:35:00+00:00,64.01,64.24,63.99,64.2,347,64.088,166,0.18999999999999773,41.87959387487289,-0.13478100803885695,-0.003216116614626785,-0.13156489142423017,23.98795287448134,25.70643989724611,-0.49597024178548166,-119.45835652012397,37.79023191272845,0.13000000000008072,64.35183581120563,26.725941214911835,12.139349574321255,29.250115614757817,64.0573495357868,64.35649999999991,64.65565046421302,0.9296666668110096,0.23842594493114508,64.29564964676496,0.18268803771818437,63.95,64.305,64.66,104435.0,0.0431429764250229,64.85046822010722
2024-08-22 13:40:00+00:00,64.22,64.22,64.05,64.13,242,64.14,148,-0.07000000000000739,39.80214477784714,-0.13628043714042803,-0.003772436572958282,-0.13250800056746975,23.004694835681903,22.89249121563836,-0.6968101579436392,-111.58042942625833,37.10485042938537,0.07600000000006446,64.33070859109081,27.769864879545388,11.328451955347314,27.296234234087077,64.02908548485675,64.3404999999999,64.65191451514306,0.9680201899057552,0.16202602999551094,64.28947519853402,0.18178174930974275,63.95,64.305,64.66,104193.0,-0.019926944253065296,64.84242285166813
2024-08-22 13:45:00+00:00,64.12,64.14,64.01,64.03,200,64.098,134,-0.09999999999999432,36.97998677577609,-0.1438793580930593,-0.009097086020471629,-0.13478227207258767,23.943661971831958,23.64543656066415,-0.7902076231794286,-134.53966658289073,36.80349861840225,-0.013499999999922352,64.30206967765359,28.915129165317982,10.737756959805761,27.477325320576718,63.98425752760373,64.3204999999999,64.65674247239606,1.0455219483560163,0.0680200690744028,64.27495490762288,0.17808305293047508,63.95,64.305,64.66,103993.0,-0.07761232564316006,64.83523509867867
2024-08-22 13:50:00+00:00,64.02,64.07,63.83,63.84,343,63.938,196,-0.18999999999999773,32.29462264790355,-0.16334997299220788,-0.022854160735696183,-0.1404958122565117,12.608179195656938,19.852178667722686,-0.7462686567163979,-178.84702678166138,29.74051389105472,-0.19099999999991724,64.25806304168658,30.65720168400075,9.729153712572588,31.941155539336272,63.90292424936037,64.2989999999999,64.69507575063942,1.231981059237394,-0.07943461479118984,64.2408630925001,0.18250569200686934,63.83,64.245,64.66,103650.0,-0.10243622764273455,64.82093590787133
2024-08-22 13:55:00+00:00,63.85,63.9,63.78,63.82,483,63.846,225,-0.020000000000003126,31.837350662197018,-0.17833863169676079,-0.03027425555219926,-0.14806437614456153,5.911860935217329,14.154567367567827,-0.7619343803452083,-181.73883853641746,19.811578903618475,-0.20099999999992946,64.21634275200215,32.43540414490132,9.260763025940847,32.40937086097185,63.82768418937565,64.2754999999999,64.72331581062413,1.3934261440960833,-0.008579631617897576,64.19836874933213,0.1780409997206642,63.78,64.22,64.66,103167.0,-0.1269375070239513,64.79982637813279
2024-08-22 14:00:00+00:00,63.81,63.82,63.7,63.75,284,63.764,165,-0.07000000000000028,30.224281126875674,-0.19363357932344627,-0.0364553625431078,-0.15717821678033847,4.536944771568673,7.685661634146732,-0.7473143390938852,-179.46385249878279,19.579453208494368,-0.2509999999999337,64.17192915657337,34.32976677688511,8.804292908357521,34.09793926518536,63.74862885108288,64.2374999999999,64.72637114891693,1.5220740188115194,0.0014023622790589254,64.15217193870136,0.17389521402633085,63.7,64.18,64.66,102883.0,-0.17098218682197386,64.78687863292689
2024-08-22 14:05:00+00:00,63.74,63.93,63.66,63.91,319,63.727,196,0.1599999999999966,37.96148733493692,-0.19064661715832187,-0.02677472030238673,-0.16387189685593515,15.39659960712678,8.615135104636678,-0.5601369223588004,-130.3624684560642,26.611737576170174,-0.07699999999993423,64.14698352261401,34.93224279925581,12.21167146522166,30.459945844776186,63.7252212551911,64.2024999999999,64.6797787448087,1.4867917754255686,0.19357529202658968,64.13175994386805,0.18075984159587888,63.66,64.16,64.66,103202.0,-0.147989917043708,64.77376738505747
2024-08-22 14:10:00+00:00,63.91,63.94,63.81,63.92,149,63.867,107,0.010000000000005116,38.42108370970422,-0.1853360728163267,-0.017171340768313226,-0.16816473204801347,25.353925353926343,15.095823244206349,-0.4516430462544685,-98.19384380564102,30.486472893937822,-0.04999999999993321,64.12536604426981,35.390992137098046,11.974757671673368,28.863176546272364,63.700738972407734,64.17399999999991,64.64726102759208,1.4749307432672847,0.23164914794253152,64.11686294289656,0.17713413862474434,63.66,64.16,64.66,103351.0,-0.10081078637612638,64.76812768569675
2024-08-22 14:15:00+00:00,63.93,64.01,63.87,63.99,213,63.925,152,0.07000000000000028,41.67816871124275,-0.173479252345345,-0.004251616237865241,-0.16922763610747976,37.83783783783903,26.196120932963137,-0.5285247940307713,-68.06649168853319,35.93409530377842,0.020000000000067075,64.11247404005364,35.11746993905704,14.154083199525505,27.208952835636556,63.6958419432398,64.14749999999991,64.59915805676002,1.408185998706451,0.32564243276240296,64.1109241263057,0.17448170015154885,63.66,64.16,64.66,103564.0,-0.06861168437075958,64.76079209461562
2024-08-22 14:20:00+00:00,63.98,63.99,63.88,63.9,244,63.92,103,-0.09000000000000341,38.834103880990725,-0.16939223628009614,-0.0001316801380931154,-0.16926055614200303,38.34128245893083,33.84434855023115,-0.5911636589919111,-71.77048080733526,30.140863156242126,-0.063999999999929,64.0922384171914,34.8634850408761,13.499424845991625,25.950477241445054,63.69611408716359,64.11349999999992,64.53088591283624,1.302021923109248,0.24424148799238285,64.10720423260842,0.16987586442643818,63.66,64.16,64.66,103320.0,-0.12830991715847556,64.75220854686494
2024-08-22 14:25:00+00:00,63.9,63.97,63.88,63.96,149,63.909,112,0.060000000000002274,41.690783232842925,-0.15947343752493737,0.007829694893652539,-0.1673031324185899,41.335453100160265,39.171524465642456,-0.49782202862477254,-59.69756738987282,29.287595099067275,0.011500000000069122,64.07964428222078,34.62764192113666,12.970815591248774,24.934310805369464,63.71143298158259,64.08449999999992,64.45756701841725,1.164297196412022,0.33313989999961907,64.09896665039285,0.16417044553883517,63.66,64.1,64.54,103469.0,-0.07821816662877977,64.74713587977458
2024-08-22 14:30:00+00:00,63.96,64.03,63.89,64.03,190,63.958,136,0.07000000000000028,44.92267258824501,-0.14430089220365971,0.018401792171944154,-0.16270268437560387,45.44494720965438,41.7072275895809,0.031245117950318146,-35.327037425674355,34.04134150106691,0.09350000000006986,64.07491625534261,33.75979482454133,14.810608381332635,23.399362571774454,63.71245279999661,64.06999999999992,64.42754720000323,1.1161142500493542,0.44406332926177206,64.09768727521566,0.1624439851432041,63.66,64.03,64.4,103659.0,0.0024478970079130856,64.74112542279285
2024-08-22 14:35:00+00:00,64.02,64.06,63.96,63.99,153,64.004,109,-0.03999999999999915,43.44095553083079,-0.13395999894962074,0.022994148340786502,-0.15695414729040724,50.86774132730173,45.88271387903787,-0.3271028037383217,-22.074074074061894,38.86060905169134,0.05500000000007077,64.06682899292903,32.64033891826277,15.497360584771789,22.341416064852623,63.71256772234847,64.05399999999993,64.3954322776514,1.0660763657272432,0.40627716799338376,64.09670728559794,0.15798370049011817,63.66,64.03,64.4,103506.0,-0.0241325778430123,64.73647968282712
2024-08-22 14:40:00+00:00,63.97,64.04,63.95,64.02,125,63.998,96,0.02999999999999403,44.90862826936951,-0.12193838743777263,0.028012607882107687,-0.14995099531988032,56.85151414677432,51.05473422790922,-0.17152658662092923,-17.54593020968477,44.19355434914765,0.08800000000005781,64.06236908884055,31.6751763653284,14.846754095966222,21.869948085889106,63.71157982852875,64.04349999999992,64.3754201714711,1.0365460084822946,0.46459992187915045,64.0923134327152,0.15312772188368143,63.66,64.03,64.4,103631.0,0.008213677781837948,64.73272734717274
2024-08-22 14:45:00+00:00,64.02,64.08,64.01,64.02,157,64.042,114,0.0,44.9086282693695,-0.11113013468703059,0.031056688506279795,-0.14218682319331039,59.30572660098659,55.67499402501996,-0.015617679212875935,3.247030675900892,40.916474871160005,0.09300000000005326,64.0583339375224,30.337439199403185,16.283539718463413,21.127032670260068,63.71572868789832,64.03099999999992,64.34627131210152,0.9847458640396091,0.4825547083136132,64.08722628895357,0.14719002746341797,63.66,64.03,64.4,103631.0,-0.036018792399230004,64.72828139408733
2024-08-22 14:50:00+00:00,64.01,64.06,63.99,64.01,106,64.018,92,-0.009999999999990905,44.462592124208136,-0.102193410911525,0.03199472982542831,-0.13418814073695332,66.42378215654226,60.86034096810014,0.26629072681705335,1.144819690896027,42.71148229224684,0.0855000000000743,64.05373070537742,29.26426099148405,15.708866254725633,21.389757903957967,63.71657266839883,64.02099999999993,64.32542733160103,0.9510233567145191,0.48193329103849686,64.07752450155249,0.14167645407317384,63.66,64.0,64.34,103525.0,-0.008456492196113911,64.72524008209781
2024-08-22 14:55:00+00:00,63.99,64.03,63.89,63.93,209,63.967,122,-0.0800000000000054,40.95787960849011,-0.10040887335622273,0.02702341390458446,-0.1274322872608072,67.16269841270004,64.29740239007538,0.17235976183014312,-32.79395900755001,42.593057337441465,0.014500000000069235,64.04194682867481,29.04001314772047,14.599143759169202,24.924653173851382,63.729640459495265,64.00099999999993,64.2723595405046,0.8479853143065441,0.3691772548923708,64.076310984044,0.14155670735366147,63.66,64.0,64.34,103316.0,-0.06624748486609136,64.71873173997456
2024-08-22 15:00:00+00:00,63.93,64.04,63.88,64.0,380,63.952,235,0.07000000000000028,45.040098634478916,-0.09228242514787155,0.02811988969034851,-0.12040231483822006,72.71825396825587,68.7682448458318,0.39215686274509665,-8.6808831855053,54.12234878691975,0.09100000000007924,64.03795189261054,28.709600348620008,13.931291464247995,22.93091737262064,63.7476592382651,63.98699999999993,64.22634076173476,0.7480918365756496,0.5271579314485346,64.07442628654572,0.14287408539982877,63.66,63.985,64.31,103696.0,-0.01445846112366513,64.70752495878668
2024-08-22 15:05:00+00:00,63.99,64.01,63.84,63.94,587,63.903,338,-0.060000000000002274,42.33799186569089,-0.08965022298864511,0.024601673479659955,-0.11425189646830507,70.63492063492215,70.17195767195842,0.04694101079643076,-33.62573099415334,52.386254719017955,-0.006499999999924455,64.02862314093335,28.700801078005735,12.763114171779085,22.981102781510934,63.771505667015255,63.969999999999935,64.16849433298462,0.6205856901193801,0.42443109193889267,64.07237430625821,0.14481165072841254,63.66,63.98,64.3,103109.0,-0.018042466615629225,64.68987716856134
2024-08-22 15:10:00+00:00,63.97,64.05,63.9,64.01,216,63.991,137,0.07000000000000739,46.37969079673056,-0.08098225579280438,0.026615712540400543,-0.10759796833320492,76.9841269841289,73.44576719576806,0.14080100125157813,21.90923317683275,60.24484741779711,0.02100000000008606,64.0268495084635,28.177287283939908,13.789180628554957,21.28512337534792,63.771505667015255,63.969999999999935,64.16849433298462,0.6205856901193801,0.6007585440818434,64.06988699316607,0.14518224710495442,63.66,63.949999999999996,64.24,103325.0,0.07724815456632225,64.68405258583225
2024-08-22 15:15:00+00:00,64.01,64.13,64.01,64.08,337,64.08,263,0.06999999999999318,50.143121824755454,-0.06768419310895979,0.031931020179396113,-0.0996152132883559,78.12500000000195,75.24801587301675,0.14064697608999754,112.09876543209008,60.482575738295395,0.057000000000073214,64.0319114600384,26.7564379114368,16.95018274290915,20.012704335886294,63.78765941978191,63.96399999999993,64.14034058021795,0.5513744613158061,0.8289089778899703,64.07032887579058,0.14338351516888556,63.66,63.94,64.22,103662.0,0.04204940274019844,64.6762610890277
2024-08-22 15:20:00+00:00,64.08,64.09,63.81,63.82,439,63.936,314,-0.259999999999998,39.15147497327526,-0.07723489393377037,0.017904255483668433,-0.0951391494174388,56.9444444444462,70.68452380952478,-0.125195618153362,-45.48337410528714,51.23653711476801,-0.24999999999992184,64.01172941622522,26.91090656292492,14.736524706746522,26.727507893010614,63.77887983543063,63.94849999999993,64.11812016456923,0.5304898928647348,0.12121248872085087,64.05496003473885,0.15314183551396526,63.66,63.9,64.14,103223.0,-0.03398529257781191,64.66368002283956
2024-08-22 15:25:00+00:00,63.82,63.86,63.77,63.79,339,63.815,242,-0.030000000000001137,38.11332330384615,-0.08623062940695547,0.0071268160083866605,-0.09335744541534213,31.018518518519382,55.36265432098827,-0.2657911194496543,-136.86534216334468,43.60325658926651,-0.31849999999992207,63.990612328965675,27.288994880794714,14.0991452050787,27.493795224315,63.757919485302125,63.93649999999993,64.11508051469774,0.5586183625872749,0.08982087086085737,64.03949170725686,0.1486317044058246,63.66,63.894999999999996,64.13,102884.0,-0.042312079594312456,64.65299611419606
2024-08-22 15:30:00+00:00,63.79,63.83,63.74,63.81,377,63.789,305,0.020000000000003126,39.26947060526574,-0.09070044347389228,0.0021256015531598837,-0.09282604502705216,8.876424501425303,32.27979582146272,-0.34358894268311513,-130.87248322147389,42.07181319543928,-0.33649999999991564,63.97341115477847,27.814339977377095,13.471652652483973,27.75368804907177,63.752736453918004,63.93499999999993,64.11726354608186,0.57015264278385,0.15708995932806633,64.02477314151389,0.144443725519694,63.66,63.894999999999996,64.13,103261.0,0.05396719493232954,64.64124084149438
2024-08-22 15:35:00+00:00,63.81,63.84,63.67,63.76,501,63.754,327,-0.05000000000000426,37.38892578882465,-0.09715741525312893,-0.00346509618086141,-0.09369231907226752,14.356496965193424,18.083813328378465,-0.35943116111892826,-152.27817745803654,34.866045930820036,-0.44049999999992195,63.9530862828948,28.689288142414508,12.353273779459546,28.868009862159298,63.740521541089635,63.93199999999994,64.12347845891024,0.5990066286376268,0.05086331648273785,64.0037233878283,0.14626917369685885,63.66,63.894999999999996,64.13,102760.0,0.08858524000476536,64.62545331480888
2024-08-22 15:40:00+00:00,63.75,63.76,63.63,63.65,478,63.69,329,-0.10999999999999943,33.579100472185445,-0.10988401804024761,-0.012953359174384074,-0.09693065886586354,13.837978446674988,12.356966637763668,-0.577944392377383,-204.7488198407711,28.279913327493215,-0.6024999999999139,63.92422092261911,29.709608618253892,11.562761262677263,28.989673070717625,63.71288787931559,63.92699999999994,64.1411121206843,0.6698644412669301,-0.14685735472280598,63.965465125709834,0.1451070898613686,63.63,63.879999999999995,64.13,102282.0,0.03551973539102737,64.6096234544117
2024-08-22 15:45:00+00:00,63.64,63.86,63.64,63.86,623,63.771,479,0.21000000000000085,45.08376859445669,-0.10185062685590651,-0.003935974392034386,-0.09791465246387213,23.188405797102224,17.127627069655972,-0.2499218994064356,-108.41983852364697,35.17900435976759,-0.4464999999999151,63.91810464427443,29.47639323624772,15.102554390844183,25.96187598152954,63.708493055133225,63.92449999999993,64.14050694486663,0.675818957885326,0.3506992447864796,63.96421473450264,0.15045658344269935,63.63,63.879999999999995,64.13,102905.0,0.0925293234185562,64.59204831116595
2024-08-22 15:50:00+00:00,63.86,63.89,63.63,63.74,1490,63.726,914,-0.11999999999999744,40.74117193196739,-0.1039686180720949,-0.004843172486578215,-0.09912544558551668,24.000000000001023,20.342128081258505,-0.4218090923293283,-117.27261598726204,27.49569864045909,-0.6179999999999168,63.90114229720067,28.934638407345165,14.684372496029873,22.915718953484134,63.68498101980776,63.91549999999993,64.1460189801921,0.7213241864404392,0.11933720196570885,63.95325640202552,0.1582811131967921,63.63,63.879999999999995,64.13,101415.0,0.03011083058539,64.55129150088057
2024-08-22 15:55:00+00:00,63.74,63.86,63.72,63.86,2295,63.773,1289,0.11999999999999744,46.310506086325454,-0.0948705357705677,0.003403927851959185,-0.09827446362252688,38.00000000000128,28.396135265700604,-0.10949475989363577,-64.85539000877158,45.990912211478005,-0.566999999999922,63.89722398318156,28.431580351935654,13.748915090850764,21.455889533068945,63.67992359302669,63.90899999999992,64.13807640697314,0.7168830899348272,0.3930487852342533,63.95212879027608,0.1569753193970213,63.63,63.879999999999995,64.13,103710.0,0.2515229001520059,64.4999029037837
2024-08-23 09:30:00+00:00,64.55,64.77,64.4,64.65,1416,64.618,373,0.7900000000000063,67.77953942050902,-0.023641319884525558,0.059706514990401055,-0.08334783487492661,52.491228070176966,38.163742690058854,1.0156250000000089,359.38903863432694,54.47173773844612,0.15800000000008652,63.96891693716427,29.702493152146175,40.34905804771388,14.838816490480985,63.550708387874906,63.94649999999992,64.34229161212494,1.2378835811968347,1.388725251430888,64.00724112285286,0.2107627965829481,63.63,64.2,64.77,105126.0,0.2854020902540313,64.60666666666667
2024-08-23 09:35:00+00:00,64.67,64.85,64.59,64.81,642,64.725,330,0.1599999999999966,70.36427603970417,0.04519799535250968,0.10283666418194903,-0.057638668829439355,77.39833189531372,55.96318665516308,1.360650609946834,313.2464712269258,58.51840178795833,0.23950000000007776,64.04902008600577,31.075635112447372,39.51878320095895,13.552749870539786,63.44263382221092,63.98899999999992,64.53536617778892,1.7076878144337229,1.2513276199878063,64.07928738487786,0.21427973968416544,63.63,64.24,64.85,105768.0,0.30238847534240637,64.65137998056366
2024-08-23 09:40:00+00:00,64.82,64.89,64.62,64.71,515,64.772,312,-0.10000000000000853,66.75962568524348,0.09063964694446724,0.11862265261912527,-0.027983005674658033,90.63642713340876,73.5086623662989,1.0935791282612017,227.3515046478619,54.01135692617876,0.0645000000000664,64.11197055400523,32.44680078451562,37.33590863087323,12.355211378556861,63.392504956221494,64.02299999999993,64.65349504377836,1.9695891906922063,1.0448099923855125,64.16936613336944,0.21825975827815333,63.63,64.26,64.89,105253.0,0.26198944845150096,64.66911776136806
2024-08-23 09:45:00+00:00,64.77,64.93,64.7,64.93,306,64.812,200,0.22000000000001307,70.35740489358172,0.142759007628257,0.13659361064233203,0.006165396985924974,94.14519906323306,87.39331936398428,1.3264669163545628,194.3184140609006,58.61190183388428,0.2035000000000764,64.18987812029044,33.81801746110787,35.84040964329019,11.428785070679996,63.32636030214277,64.06999999999992,64.81363969785707,2.3213350955428513,1.0782370161774828,64.30727752246591,0.21909834697257122,63.63,64.28,64.93,105559.0,0.2903406024111948,64.68869746439736
2024-08-23 09:50:00+00:00,64.9,64.9,64.62,64.79,388,64.8,271,-0.14000000000000057,65.49900412237962,0.1707982901283316,0.13170631451392528,0.039091975614406305,91.64835164835266,92.14332594833058,1.519899717956763,138.71078938297018,55.46702914341147,0.0005000000000734417,64.24703258502468,34.4837736003359,32.32250362202656,12.840021164352105,63.30211857646122,64.10849999999992,64.91488142353863,2.515677089742257,0.9225667780201346,64.3686789532462,0.2255913221888163,63.63,64.28,64.93,105171.0,0.2850307841131097,64.69835322926232
2024-08-23 09:55:00+00:00,64.79,64.89,64.75,64.78,469,64.826,265,-0.010000000000005116,65.15292603874839,0.19002224889473496,0.12074421862426292,0.06927803027047204,92.56410256410362,92.78588442522887,1.5519673930083133,120.52136829143605,56.06175463673942,-0.08349999999992974,64.29779138645091,35.10197572961907,30.84980229268634,12.254994816807304,63.29029266516365,64.14649999999992,65.00270733483619,2.6695371839033193,0.8699454409142766,64.42643305533372,0.2194776563181866,63.63,64.28,64.93,104702.0,0.26482218611919056,64.71195039257674
2024-08-23 10:00:00+00:00,64.81,65.39,64.81,65.09,1063,65.172,536,0.3100000000000023,70.37807888212791,0.2276476040662061,0.12669565903658725,0.10095194502961885,86.88228438228549,90.36491286491302,2.0059551794389563,140.91086025690623,62.65015738310819,0.1545000000000698,64.37323982583654,36.84996077488466,39.85347946327489,10.096434449932579,63.25406511041227,64.20049999999992,65.14693488958757,2.9483723322642374,0.9699213912050664,64.56823115780885,0.2473721094383161,63.63,64.51,65.39,105765.0,0.24610287218642454,64.79716677085504
2024-08-23 10:05:00+00:00,65.1,65.11,64.71,64.97,626,64.876,361,-0.12000000000000455,66.23768137077445,0.24495923442485434,0.1152058315161884,0.12975340290866594,82.51748251748359,87.32128982129,1.8977415307402712,99.29895323153605,60.99373198771556,-0.04849999999993315,64.43007412813782,37.80509041553284,35.44471050556694,11.745133084059603,63.258158509247195,64.25249999999991,65.24684149075263,3.095105998218648,0.8607915422783669,64.6275727217329,0.25827410162129394,63.63,64.51,65.39,105139.0,0.2590595364460595,64.81249462365591
2024-08-23 10:10:00+00:00,64.96,65.2,64.96,65.08,671,65.105,379,0.10999999999999943,68.0908542323189,0.2645058481312077,0.1078019561780334,0.1567038919531743,80.4924242424254,83.29739704739724,2.2466614296936305,105.17842768982983,65.28458459965915,-0.011999999999943611,64.49197183021992,38.88310816294189,35.581822610244586,10.961593869152699,63.257094930337644,64.30649999999991,65.35590506966219,3.2637604897242802,0.8685421494337828,64.72018548300093,0.256968808648345,63.63,64.51,65.39,105810.0,0.23979793642386754,64.84193952318459
2024-08-23 10:15:00+00:00,65.1,65.35,64.88,64.97,443,65.159,263,-0.10999999999999943,64.29057374020232,0.26803090618454917,0.08906161138509988,0.17896929479944929,78.21969696969803,80.40986790986808,1.738177262762286,92.01847674293612,65.5612217817833,-0.15349999999993713,64.53749832257994,40.180149648958285,35.129542363371144,9.609587219875701,63.28476936298396,64.35799999999992,65.43123063701587,3.3351895242734653,0.7851204479689972,64.75767897079726,0.27218532231632026,63.63,64.51,65.39,105367.0,0.2146844144947974,64.85716419432124
2024-08-23 10:20:00+00:00,64.98,65.4,64.91,65.39,625,65.203,266,0.4200000000000017,70.95595828492569,0.3012424940475995,0.09781855939852019,0.20342393464907932,85.98591850710596,81.56601323974222,2.588641355506738,101.63876724950102,70.11814906565972,0.24650000000006855,64.6186889585247,41.478493578923974,32.09770642475067,8.440714467500692,63.27740702845424,64.42699999999992,65.57659297154561,3.568668327085491,0.9188438968556304,64.82513897327114,0.28774351357944095,63.63,64.515,65.4,105992.0,0.24394339550953428,64.88998185371301
2024-08-23 10:25:00+00:00,65.38,65.54,65.21,65.38,484,65.39,241,-0.010000000000005116,70.6179767288729,0.3230322851762253,0.09568668042171677,0.22734560475450852,89.06480951138951,84.42347499606359,2.3802067021609696,107.74532195376048,69.79028907151964,0.2100000000000648,64.69119477199854,42.9355045036037,32.93485620579939,7.75644413050562,63.282775455000866,64.49199999999992,65.70122454499896,3.749998588969332,0.8671774624789715,64.87050919509377,0.29076183403805317,63.63,64.58500000000001,65.54,105508.0,0.23849169155323063,64.9207814679219
2024-08-23 10:30:00+00:00,65.44,65.63,65.33,65.39,590,65.456,336,0.010000000000005116,70.76792740326498,0.33722050004706716,0.08789991623404692,0.24932058381302025,92.83087329054241,89.29386710301172,1.1446249033255862,107.93650793650752,81.22856580397453,0.2065000000000623,64.75774765085582,44.43897445296592,32.719052869316236,7.1861039144164,63.342274043498385,64.57049999999992,65.79872595650146,3.8042943960524926,0.8336112527430757,64.9323307649398,0.29142170303533493,63.63,64.63,65.63,106098.0,0.23972107665317938,64.95868374200859
2024-08-23 10:35:00+00:00,65.38,65.4,65.18,65.29,414,65.304,242,-0.09999999999999432,67.0811098409858,0.3365164461704069,0.06975668988590933,0.26675975628449755,83.8051050667588,88.56692928956267,0.7406264465360302,83.89083572263087,72.43263182112615,0.08750000000006253,64.80843835077431,44.777782898584746,30.92331289073661,10.533769357834704,63.433997214107436,64.64549999999993,65.85700278589242,3.748142673171352,0.7659919595336662,64.95064565468991,0.28632015281852524,63.63,64.63,65.63,105684.0,0.2515381030533141,64.97453729388195
2024-08-23 10:40:00+00:00,65.29,65.5,65.2,65.43,279,65.347,163,0.14000000000000057,69.47847464149261,0.34329798292037594,0.061230581308702736,0.2820674016116732,80.18716977343134,85.6077160435766,1.1126564673157313,91.17882003879926,68.30285843348338,0.2100000000000648,64.86763469831962,45.31330467039801,31.103068488641405,9.748089711453876,63.532778508100634,64.72649999999993,65.92022149189923,3.6885093181287347,0.794666722838657,65.01007684280793,0.2872972847600589,63.63,64.63,65.63,105963.0,0.24902422469423802,64.98709961557122
2024-08-23 10:45:00+00:00,65.43,65.43,64.88,65.02,432,65.109,257,-0.4100000000000108,56.50111203516812,0.3119923723065767,0.023939976555922837,0.2880523957506539,64.24363824750363,76.078637695897,0.13861081164328048,51.0628465804075,61.49108929229378,-0.19749999999994827,64.88214567943204,43.92483694900543,27.110716603821242,15.96498394547915,63.67617210570227,64.78949999999993,65.90282789429759,3.436754086071537,0.6035184697970213,65.0102929424872,0.30606176442005545,63.63,64.63,65.63,105531.0,0.23327851313524472,64.9927701235359
2024-08-23 10:50:00+00:00,65.01,65.14,64.87,65.13,546,65.019,333,0.10999999999999943,58.728422439890004,0.2926846446484035,0.003705799118199682,0.2889788455302038,56.95608022340817,67.12896274811347,0.5247723414106842,35.544883196966175,61.211166265803605,-0.09549999999994441,64.90575085281947,42.58339009901867,25.387903474858774,15.185812561442509,63.87299962129241,64.86349999999993,65.85400037870745,3.0541070978517166,0.6345279647181019,65.01106206618536,0.3034859241043369,63.63,64.63,65.63,106077.0,0.29059608620121297,64.99573989975443
2024-08-23 10:55:00+00:00,65.13,65.33,65.04,65.3,542,65.165,268,0.1700000000000017,61.96940456673033,0.2877833236096876,-0.0009564175364129568,0.28873974114610057,52.475247524753335,57.891655331887456,0.8027168879283675,62.380562380564484,62.43077616924153,0.07350000000005252,64.94329839064618,41.90505856190223,28.13563356344275,14.14601185020171,64.0427183916419,64.93549999999993,65.82828160835797,2.749748930424918,0.7041372697352245,65.02143688877531,0.30252264381116944,63.63,64.63,65.63,106619.0,0.2786826520868415,65.00754313781776
2024-08-23 11:00:00+00:00,65.28,65.44,65.19,65.4,189,65.323,148,0.10000000000000853,63.77163398755755,0.28864088321059,-7.908634840847473e-05,0.2887199695589985,64.27392739274069,57.90175171363315,0.476263634966978,84.74506915459853,66.66270332126547,0.16750000000007503,64.98679378201321,41.57173393518032,29.08382543202138,13.300523726688011,64.29268252968,65.01849999999993,65.74431747031987,2.232649077785367,0.7628071213496069,65.03460002412186,0.29877102639608594,63.72,64.675,65.63,106808.0,0.3343700815105601,65.01350783208021
2024-08-23 11:05:00+00:00,65.4,65.41,65.29,65.33,234,65.351,155,-0.07000000000000739,61.57203661420546,0.2804393600123092,-0.006624487637351462,0.28706384764966064,69.90601234036616,62.21839575261915,0.5541018931814579,85.20985305000306,62.2941449830589,0.1130000000000706,65.01948008848814,41.26221821036712,28.212187393793215,12.901908955889208,64.58585377585487,65.09199999999994,65.59814622414501,1.5551718310854492,0.7351099234238698,65.04704797246943,0.28600166736779337,64.4,65.015,65.63,106574.0,0.1795178411200206,65.02060541965545
2024-08-23 11:10:00+00:00,65.34,65.35,65.07,65.28,857,65.231,519,-0.04999999999999716,59.98062229125068,0.26682917106764137,-0.016187741265615396,0.28301691233325676,68.11594202898748,67.43196058736386,0.3073140749846326,44.21296296296992,48.81623144188102,0.0745000000000573,65.04429150863213,39.741500122155585,26.236357067981288,17.501049976994086,64.65423355093101,65.12349999999994,65.59276644906886,1.4411585650922503,0.666749615608124,65.05046587516539,0.2855729768415225,64.59,65.11,65.63,105717.0,0.18255584011882095,65.03614610860114
2024-08-23 11:15:00+00:00,65.29,65.34,65.19,65.21,926,65.258,628,-0.07000000000000739,57.73094048980797,0.2475410837626555,-0.028380662856480998,0.2759217466191365,58.02822273074117,65.35005903336402,0.3694012621209719,42.70353302611649,59.57752253599761,0.0190000000000623,65.06007326971478,38.32940475453059,25.217455881985575,16.821388523556585,64.69578245486808,65.14349999999993,65.59121754513178,1.374557845776945,0.5742655729300017,65.05394805249279,0.27588919278141416,64.62,65.125,65.63,104791.0,0.07166103271038234,65.05154802349162
2024-08-23 11:20:00+00:00,65.21,65.27,65.14,65.24,397,65.208,213,0.030000000000001137,58.45020219900036,0.23200151583124295,-0.035136184630314815,0.26713770046155777,51.79252479023739,59.312229849987766,-0.22939287352806703,25.326797385619756,52.291348749049845,0.0535000000000565,65.07720914878956,36.743114750150454,24.335384907681014,17.57833039069901,64.76760715684264,65.16999999999993,65.57239284315722,1.2349020811946827,0.5869796781806861,65.05742855976803,0.26546853615416993,64.62,65.125,65.63,105188.0,0.10924255158221881,65.05656963382872
2024-08-23 11:25:00+00:00,65.26,65.4,65.18,65.2,583,65.27,351,-0.03999999999999204,57.05611489566015,0.21399186556212157,-0.042516667919548945,0.2565085334816705,45.61403508772009,51.81159420289864,-0.2753135515448091,37.946428571437416,59.46420597679795,0.020500000000069463,65.08890351557152,35.764189461824934,26.418203171457904,16.5249016640474,64.79639407106029,65.18349999999994,65.57060592893959,1.1877420787151576,0.5213119959764774,65.05915546018153,0.2622207835717291,64.62,65.125,65.63,104605.0,0.033646698562297454,65.06526655422748
2024-08-23 11:30:00+00:00,65.2,65.22,65.06,65.17,878,65.154,158,-0.030000000000001137,55.9777509810647,0.19504992457562764,-0.0491668871248343,0.24421681170046194,43.85964912280814,47.08873633358763,-0.3364428811744924,-23.182297154897675,48.926530247700875,-0.02149999999993213,65.09662699027899,34.189343823948875,25.23381923855322,19.146464019921545,64.85975373785585,65.20249999999994,65.54524626214403,1.0513285906033967,0.4525888337969983,65.0640194467567,0.2549192990308911,64.71,65.16999999999999,65.63,103727.0,0.054061017602272006,65.0703920082673
2024-08-23 11:35:00+00:00,65.14,65.27,65.1,65.13,238,65.208,126,-0.04000000000000625,54.498734583532546,0.17479569816656237,-0.055536890827119656,0.23033258899368203,39.035087719299334,42.83625730994161,-0.24506049931077856,-28.801355357878766,47.14883091074161,-0.06999999999992212,65.09980537215718,32.929622542125706,25.437682826875886,18.21220892029978,64.93434286248018,65.21999999999994,65.5056571375197,0.8759801825199738,0.3424684907554254,65.06566256491888,0.248853634814399,64.71,65.16999999999999,65.63,103489.0,0.06554219170284867,65.07194514110124
2024-08-23 11:40:00+00:00,65.12,65.29,65.01,65.04,379,65.147,196,-0.0899999999999892,51.21958803860171,0.14975554131424929,-0.06446163814354619,0.21421717945779548,33.55611250348207,38.81694978186227,-0.5960568546538259,-63.82296343808585,40.02086449734722,-0.16749999999991871,65.09410962242792,31.261071244945484,23.411408536375692,19.321874235944755,64.92651030908887,65.21749999999994,65.50848969091102,0.8923668981824691,0.19500637729777723,65.06513736899738,0.2510783751847992,64.71,65.16999999999999,65.63,103110.0,0.04460928908529295,65.07298176050753
2024-08-23 11:45:00+00:00,65.06,65.17,64.95,65.13,201,65.044,122,0.0899999999999892,54.18809095830907,0.13561005613007637,-0.06288569866217528,0.19849575479225165,34.15483152325331,35.58201058201066,0.16917871424178,-96.13924420301771,41.30235027760784,-0.0709999999999269,65.09752775362526,29.388923747142368,21.933084204837414,19.823934566167928,64.95402440217367,65.22549999999994,65.49697559782621,0.8324216689063865,0.32410942131701226,65.06863843109828,0.24885849124302775,64.87,65.25,65.63,103311.0,0.040478085892955866,65.07311745907519
2024-08-23 11:50:00+00:00,65.13,65.16,65.03,65.1,263,65.097,192,-0.030000000000001137,53.029649211935514,0.12058883490453809,-0.06232553591017084,0.18291437081470893,36.201615148984125,34.637519725238924,-0.04606172270843478,-88.22835574426948,41.151087201553054,-0.09699999999992315,65.09776320566095,27.6505010706109,21.085784040971244,19.05811326855572,64.95703571625488,65.22649999999994,65.49596428374501,0.8262417383887409,0.26527501485200694,65.07363233060055,0.2403685990113826,64.87,65.25,65.63,103048.0,0.04434606781664824,65.07351457638711
2024-08-23 11:55:00+00:00,65.12,65.23,65.04,65.09,542,65.188,114,-0.009999999999990905,52.62578777404639,0.10664811930156759,-0.06101300121051306,0.16766112051208065,40.072403230298455,36.80961663417772,-0.3215926493108645,-75.91240875911367,48.47480850028198,-0.11349999999993088,65.09702385274086,26.394708279295212,21.988918000643572,17.96572443886664,64.98143227961856,65.23249999999993,65.4835677203813,0.7697626808151509,0.2162120248204946,65.07581998533817,0.23677084193914083,64.87,65.25,65.63,102506.0,0.04561842146940206,65.07507580451934
2024-08-23 12:00:00+00:00,65.13,65.15,64.91,65.08,281,65.002,191,-0.010000000000005116,52.197683517329985,0.09371282224167032,-0.05915863861632825,0.15287146085799858,37.00761337305624,37.76054391744537,-0.48929663608563434,-112.14953271027532,50.44357564460592,-0.1299999999999244,65.0954025334322,24.541757008739,20.39840955982886,20.584220909546985,64.96847635883044,65.21699999999993,65.46552364116941,0.7621437391155205,0.22437229843558362,65.07629815138542,0.23700149608634571,64.87,65.25,65.63,102225.0,-0.004809857903861929,65.07458960147797
2024-08-23 12:05:00+00:00,65.06,65.18,64.96,65.15,170,65.063,98,0.07000000000000739,54.959751942469715,0.08809442343701335,-0.05182162993678818,0.13991605337380153,38.6516605980379,38.57722573379662,-0.2755242614418951,-70.98976109214045,47.43592381605979,-0.0669999999999078,65.10060229215296,22.922909115787952,19.947745719130207,19.21236331528034,64.9671326360168,65.20549999999994,65.44386736398309,0.7311265582907714,0.3835830562696856,65.07788271482687,0.2357871035087505,64.87,65.25,65.63,102395.0,0.007208865011685572,65.07481584182288
2024-08-23 12:10:00+00:00,65.19,65.19,65.06,65.1,248,65.12,147,-0.05000000000001137,52.62091196509745,0.07870001498962154,-0.048972830707343984,0.12767284569696552,38.452830188680934,38.037368053257445,-0.27573529411766273,-51.165146909830945,47.930297954355595,-0.129499999999922,65.10054493099553,21.47759987087079,19.44912565925418,18.43069645640075,64.96429314033925,65.19099999999993,65.41770685966061,0.6955158216952669,0.2993002943622002,65.07924059669027,0.22823088182955373,64.87,65.185,65.5,102147.0,0.037570629920316456,65.07543228207716
2024-08-23 12:15:00+00:00,65.11,65.24,65.04,65.2,756,65.191,207,0.10000000000000853,56.598964507574735,0.07842006518053779,-0.03940222441314219,0.11782228959367998,47.48889744577243,41.531129410829514,-0.015335071308064663,-14.170040485817365,55.461376684893004,-0.03949999999990439,65.11001684232929,20.431584845074916,19.799670135107558,17.266775525693177,64.96430413996737,65.18649999999994,65.40869586003251,0.6817235471533856,0.5303786038094624,65.07974323728676,0.22621439027029908,64.87,65.185,65.5,102903.0,0.08686610521024989,65.07906629530684
2024-08-23 12:20:00+00:00,65.23,65.33,65.19,65.29,158,65.273,92,0.09000000000000341,59.86509303815664,0.08448654250753407,-0.02666859766891673,0.1111551401764508,58.24489795918498,48.06220853121187,0.07664009809933425,85.89405911619404,64.53553062035591,0.031000000000105388,65.12715809544079,19.967831998226238,21.82124645066307,16.482122605541875,64.98085710378186,65.17949999999993,65.37814289621801,0.6095256828238188,0.7781373059491721,65.08726168930849,0.22005621953670634,64.87,65.155,65.44,103061.0,0.07886441410421084,65.0807657784538
2024-08-23 12:25:00+00:00,65.27,65.32,65.15,65.26,351,65.256,160,-0.030000000000001137,58.290407990332206,0.08588350858985905,-0.0202173052692734,0.10610081385913245,69.38775510204242,58.373850168999034,0.09202453987731118,55.80791693706276,54.33067607417649,-0.01899999999990598,65.13980970539882,19.250575850452925,20.597247331195106,16.877419718607893,65.00417408023388,65.19149999999993,65.37882591976599,0.5746943075893429,0.6828364171002586,65.09429954917174,0.21648077528408358,64.87,65.155,65.44,102710.0,0.11567595305979501,65.08391798327993
2024-08-23 12:30:00+00:00,65.25,65.35,65.23,65.3,389,65.315,154,0.03999999999999204,59.80843122887936,0.08919015143396791,-0.013528529940131623,0.10271868137409954,76.19047619047727,67.94104308390064,0.19947828755562114,89.42377826404949,61.574927910141376,0.0030000000000995897,65.15506592393227,18.76250701261428,20.777303667937957,16.18719553460281,65.00921215912314,65.19999999999992,65.3907878408767,0.585238775695645,0.7620712083655907,65.12179286876446,0.20958929133521978,64.91,65.175,65.44,103099.0,0.06643788529099946,65.08832350873398
2024-08-23 12:35:00+00:00,65.32,65.52,65.3,65.45,508,65.42,213,0.15000000000000568,64.95879042199755,0.10273022601059267,9.235709194505004e-06,0.10272099030139817,79.84833277573452,75.14218802275049,0.49132504222326734,171.88910380399906,61.04591646636279,0.12900000000010436,65.18315488355776,19.21274831333443,24.99816104017402,14.977826009630144,64.99145602247837,65.20749999999992,65.42354397752148,0.6626353640963112,1.0612283267092877,65.1734527823739,0.21033291338270402,64.91,65.215,65.52,103607.0,0.03802469996831422,65.09728108496938
2024-08-23 12:40:00+00:00,65.45,65.46,65.19,65.27,365,65.3,161,-0.18000000000000682,55.729767566818666,0.09780885736252287,-0.003929706351100237,0.10173856371362311,75.71094011375153,77.24991635998686,0.3536285362853553,84.84848484848321,67.4889147468121,-0.07849999999992008,65.19142584702846,18.814038474243716,22.751567537742357,17.29314819455403,65.0013102400701,65.20099999999992,65.40068975992975,0.6125358811362566,0.6727679977789588,65.17750001106927,0.214594848141082,64.91,65.215,65.52,103242.0,0.005480448375223754,65.10122787991462
2024-08-23 12:45:00+00:00,65.28,65.32,65.15,65.25,410,65.239,198,-0.01999999999999602,54.79817490231075,0.09124301175663163,-0.008396441565593188,0.09963945332222482,67.75956284153183,74.43961191033837,0.18424689083371693,38.59649122805947,60.43416989812602,-0.12899999999991962,65.19700433778765,18.163237473976295,21.444771807297723,17.65134428780689,65.00473975911652,65.19699999999992,65.38926024088332,0.5897824773636817,0.6378340101847307,65.18024865320898,0.21140950184528953,64.91,65.215,65.52,102832.0,0.02226565986538443,65.10410522234584
2024-08-23 12:50:00+00:00,65.24,65.43,65.23,65.41,571,65.328,183,0.1599999999999966,60.48849927991529,0.09782255708812215,-0.001453516987282133,0.09927607407540429,65.57377049180472,69.68142448236176,0.4761904761904745,122.13541666667008,69.16331746294242,0.007000000000090267,65.21728963895073,18.15789662990155,23.720996103558953,16.45396251174408,64.99257110151704,65.20349999999993,65.41442889848283,0.6469864301238154,0.9895014421573256,65.19927676392739,0.21059453742776907,64.91,65.215,65.52,103403.0,0.026290268493357388,65.11119357745557
2024-08-23 12:55:00+00:00,65.41,65.48,65.32,65.34,164,65.4,101,-0.06999999999999318,57.10167516450636,0.0962786389622039,-0.0023979480905603062,0.0986765870527642,69.39890710382697,67.57741347905358,0.38408357658625825,125.36231884058176,72.82226014497746,-0.09049999999990632,65.22897634000304,18.407347139793345,24.13671497479118,15.545446217056494,64.99081970841381,65.20999999999992,65.42918029158604,0.6722290801598326,0.7965595105730694,65.20452210162046,0.2069806418972149,64.91,65.215,65.52,103239.0,0.09966009162869452,65.11334308514961
2024-08-23 13:00:00+00:00,65.35,65.4,65.27,65.38,197,65.345,113,0.03999999999999204,58.53055176846584,0.09716270722296372,-0.0012111038638403931,0.09837381108680411,76.50273224043876,70.49180327868923,0.4609711124769378,92.11711711712121,68.61464977720884,-0.07199999999991746,65.24335954571704,18.250282692852046,23.02432472818906,16.601581549872684,64.98582041563617,65.21699999999991,65.44817958436366,0.7089549791120241,0.8525397808130268,65.21603205964013,0.2014820246188431,64.91,65.215,65.52,103436.0,0.09215191114530309,65.11559467465148
2024-08-23 13:05:00+00:00,65.38,65.45,65.36,65.45,195,65.42,109,0.07000000000000739,60.979979429007024,0.10233213156148224,0.003166656379742505,0.09916547518173974,78.68852459016587,74.86338797814294,0.46047582501917983,123.95833333333569,66.3391235607899,-0.015999999999905867,65.26303958898208,18.379511451254782,24.104990276939553,16.05008820703151,64.97727192815614,65.22949999999992,65.48172807184369,0.7733558339210771,0.9371043999746795,65.22969107325456,0.19351902286035455,64.91,65.215,65.52,103631.0,0.18958513547410238,65.1184346841459
2024-08-23 13:10:00+00:00,65.47,65.47,65.33,65.37,170,65.403,126,-0.0799999999999983,56.847378815579155,0.09883430582600283,-0.0002649354845895291,0.09909924131059236,79.59601873536509,78.26242518865564,0.41474654377882114,94.4897753601305,67.9035393882947,-0.108499999999907,65.27322629479332,18.25218190566786,22.83427500883061,16.333619570054623,64.98170356823508,65.23949999999991,65.49729643176474,0.790307809731317,0.753106684034989,65.23177477104002,0.1896962355131864,64.91,65.215,65.52,103461.0,0.14872472257881558,65.12062566244285
2024-08-23 13:15:00+00:00,65.39,65.54,65.39,65.52,278,65.493,174,0.14999999999999147,62.04170075152571,0.10693333915773451,0.006267278277713714,0.1006660608800208,85.91295862607483,81.39916731720099,0.4907975460122671,132.29608675153406,68.64059420173288,0.03050000000008879,65.29672855243204,18.536510700707215,24.017170626384534,15.280257832384525,64.97922151577887,65.2589999999999,65.53877848422093,0.8574403046967519,0.9664404425643824,65.2467051570766,0.18828936154795892,64.91,65.225,65.54,103739.0,0.2020779181160346,65.12534872827767
2024-08-23 13:20:00+00:00,65.53,65.53,65.39,65.44,219,65.457,127,-0.0799999999999983,58.02974827340805,0.10567835570928708,0.004009835863413025,0.10166851984587405,83.07142857142908,82.8601353109554,0.22974421810382228,104.21605540835344,63.81782214973787,-0.05799999999990746,65.31037345220042,18.800530296100902,22.71782227930396,14.453583530638822,65.00764045948183,65.27899999999991,65.55035954051799,0.8313838769530086,0.7966543938213985,65.25098597297031,0.18484012143739045,64.91,65.225,65.54,103520.0,0.2436482650105058,65.12867906157271
2024-08-23 13:25:00+00:00,65.45,65.52,65.41,65.49,217,65.463,114,0.04999999999999716,59.78030256836932,0.10747939881139246,0.004648703172414725,0.10283069563897773,87.72649572649472,85.57029430799861,0.3524364082132747,105.48048048048432,59.18842308469531,-0.021499999999917918,65.32748074246705,19.04569134896647,21.72337801493896,13.820895984057458,65.01986465357737,65.2969999999999,65.57413534642242,0.84884557153476,0.8482053128398965,65.2529773761229,0.1794943984775768,64.91,65.225,65.54,103737.0,0.2385070530587208,65.13211215668272
2024-08-23 13:30:00+00:00,65.49,65.59,65.45,65.58,286,65.528,151,0.09000000000000341,62.788897614443464,0.11484512319267992,0.009611542042961746,0.10523358114971818,88.3022533022526,86.36672586672454,0.4287901990811749,130.06077606358335,60.40696297029942,0.05950000000008515,65.35153019556542,19.70566931998691,23.32388079488155,13.038610799657993,65.03332657364177,65.3209999999999,65.60867342635802,0.8807992111514704,0.9501632341905469,65.28143050120975,0.1766733700148928,64.91,65.25,65.59,104023.0,0.2723953041307988,65.13739764094665
2024-08-23 13:35:00+00:00,65.59,65.65,65.51,65.64,869,65.593,275,0.060000000000002274,64.6854798182446,0.12409353832681802,0.015087965741679879,0.10900557258513814,94.30225330225282,90.11033411033246,0.2902979373567538,146.8183271664172,71.9088438105491,0.12450000000009709,65.37900351027348,20.661851799565948,24.446134785940053,12.289497161539952,65.04948327768092,65.34849999999992,65.64751672231891,0.9151448688768559,0.987430933192271,65.3230756845507,0.17405384358525763,64.91,65.28,65.65,104892.0,0.4065500704512187,65.15492167974426
2024-08-23 13:40:00+00:00,65.63,65.71,65.58,65.69,342,65.652,192,0.04999999999999716,66.23013619385024,0.1339138802316171,0.019926646117183172,0.11398723411443393,97.38528138528208,93.32992932992825,0.6434809253868634,165.7833565783351,71.64515342713582,0.16750000000008924,65.40862222358076,21.871483846527898,25.625556576055637,11.621785098474733,65.0714353722858,65.37899999999992,65.68656462771403,0.9408667239147586,1.005584797431837,65.35443763821712,0.17090714047202463,64.96,65.335,65.71,105234.0,0.420375852636619,65.16234100735905
2024-08-23 13:45:00+00:00,65.68,65.69,65.56,65.63,475,65.605,268,-0.060000000000002274,62.68673635781693,0.13529547140794307,0.017046589834807307,0.11824888157313576,93.38095238095347,95.02282902282855,0.5823754789271884,134.466477809257,61.450113159252325,0.10200000000007492,65.42970582133498,22.76279255894611,24.20905325235087,11.82978298492189,65.09574766034235,65.4029999999999,65.71025233965746,0.9395665020184162,0.8694032082116803,65.37985822685773,0.16798520186687968,65.04,65.375,65.71,104759.0,0.3903378312705315,65.17162478427412
2024-08-23 13:50:00+00:00,65.64,65.69,65.57,65.65,283,65.637,144,0.020000000000010232,63.3898562349873,0.1364315274987007,0.014546116740451948,0.12188541075824874,90.47619047619254,93.74747474747511,0.3669163736431891,126.83858643744053,68.57156205024083,0.11750000000009209,65.45068621930308,23.59043636333445,22.948059773694663,11.213597005139466,65.13857706457678,65.43049999999991,65.72242293542304,0.8923145487903377,0.8759553864480356,65.40312931531648,0.16455768744781718,65.04,65.375,65.71,105042.0,0.41477988661185455,65.17709927897948
2024-08-23 13:55:00+00:00,65.66,65.68,65.58,65.63,342,65.634,248,-0.020000000000010232,62.129058002882196,0.13417138309689847,0.009828777870919778,0.12434260522597869,86.11111111111296,89.98941798941873,0.44383226201407666,110.45307910828234,69.54879209117017,0.08850000000008151,65.4677637222266,24.358962753123624,21.923249662221846,10.712822311759014,65.16791550512994,65.45199999999991,65.73608449486989,0.8680697148138268,0.8132870734137644,65.41499953698309,0.159946424058688,65.15,65.43,65.71,104700.0,0.373259614562549,65.18345200010937
2024-08-23 14:00:00+00:00,65.61,65.64,65.55,65.57,242,65.594,143,-0.060000000000002274,58.377779289115004,0.1260852712938032,0.0013941328542596138,0.12469113843954359,80.26695526695703,85.61808561808658,0.2906087488528497,76.8782760628951,61.56172166809195,0.03050000000007458,65.47750051058597,24.666312682097384,21.01369852841715,11.651301404225332,65.18769081900103,65.46599999999991,65.74430918099878,0.8502403720981122,0.6868425605415169,65.42489651995234,0.1549502509116391,65.15,65.43,65.71,104458.0,0.3392842707851528,65.18741471734893
2024-08-23 14:05:00+00:00,65.56,65.57,65.45,65.51,535,65.504,246,-0.05999999999998806,54.813615171607246,0.11352680453875053,-0.008931467120634445,0.12245827165938497,68.68686868687058,78.35497835497927,0.09167303284951522,26.25000000000109,53.131136852897534,-0.027499999999918145,65.48059570005397,23.739272037520347,19.832242830112254,15.681488901880439,65.21633402161038,65.47849999999991,65.74066597838944,0.8007696522966556,0.5600764450704013,65.42538117267054,0.15245380441794992,65.15,65.43,65.71,103923.0,0.31580919639915034,65.19427441472237
2024-08-23 14:10:00+00:00,65.51,65.53,65.4,65.52,228,65.459,114,0.009999999999990905,55.30341418589623,0.1031915179980274,-0.015413402929086065,0.11860492092711346,57.575757575759475,68.84319384319477,0.22946305644790943,3.96151669496931,52.775119330330526,-0.015999999999920078,65.48434849052502,22.349315897946173,18.611450069907725,17.083736737274275,65.2400626326536,65.48949999999991,65.73893736734621,0.7617629309929177,0.5611375920227392,65.42795325471765,0.15084996124523892,65.15,65.43,65.71,104151.0,0.34175685072193884,65.1968704455036
2024-08-23 14:15:00+00:00,65.51,65.63,65.49,65.62,381,65.586,258,0.10000000000000853,59.975597275950946,0.10189530754020382,-0.013367690709527716,0.11526299824973153,60.28708133971577,62.183235867447685,0.1526251526251743,62.985140829454735,54.58495797086781,0.08400000000008845,65.4972676819036,21.91328591378242,22.130832646866455,15.945389855129108,65.24300196034326,65.4979999999999,65.75299803965655,0.778643743798716,0.7392175252883793,65.4366019915838,0.15007496401343617,65.15,65.43,65.71,104532.0,0.3691238585348836,65.20253531511952
2024-08-23 14:20:00+00:00,65.63,65.64,65.44,65.54,391,65.575,197,-0.0799999999999983,55.02057827990128,0.09333679156853236,-0.01754096534495933,0.11087775691349169,57.73026315789773,58.53103402445674,0.15281173594132724,30.496453900724354,52.21085981956036,0.010000000000090381,65.5013374264842,20.98477544264356,20.07308325784955,16.78729755877029,65.27858155885164,65.51149999999991,65.74441844114818,0.7110765015249895,0.5611802136825029,65.43787218298611,0.15364103801247664,65.15,65.43,65.71,104141.0,0.38959574718563184,65.20757941817348
2024-08-23 14:25:00+00:00,65.55,65.55,65.42,65.43,347,65.509,126,-0.10999999999999943,49.02322045334191,0.07679280564691737,-0.027267961013259456,0.10406076666017683,45.23026315789847,54.41586921850307,-0.0916170407695649,-33.60215053762758,46.13007200184921,-0.094499999999897,65.49454338586666,19.916839278384057,18.8464298766654,16.701580541132554,65.31659070588562,65.52049999999991,65.72440929411421,0.6224289928016333,0.2780876041158316,65.43722664304954,0.15195239244015654,65.23,65.47,65.71,103794.0,0.338879200287364,65.21097122664051
2024-08-23 14:30:00+00:00,65.42,65.44,65.31,65.31,595,65.397,168,-0.12000000000000455,43.458052049676425,0.05338321205422858,-0.0405420436847586,0.09392525573898718,19.791666666669553,40.917397660820995,-0.4117108874656883,-124.61435278335514,43.00731204548776,-0.21149999999991564,65.47696782530794,19.08897985067103,17.682728026220136,20.895023012156713,65.29664159776173,65.5154999999999,65.73435840223807,0.6681118276993057,0.03051836735911726,65.4145649948494,0.15038436440871644,65.27,65.49,65.71,103199.0,0.18199152994887977,65.21409677379678
2024-08-23 14:35:00+00:00,65.31,65.5,65.3,65.48,107,65.408,70,0.1700000000000017,51.80505096558795,0.04799526024167733,-0.03674399639784788,0.08473925663952521,18.800813008132717,27.940914277565994,-0.24375380865325758,-69.38409545485746,41.85178359137538,-0.030999999999906436,65.47725660385004,17.750047766911806,18.825864046846966,18.95580680357838,65.31806174469969,65.52249999999991,65.72693825530013,0.6240245878903224,0.39605663593270946,65.41680320642574,0.15392833837952263,65.27,65.49,65.71,103306.0,0.21467902318773324,65.21493274037047
2024-08-23 14:40:00+00:00,65.48,65.56,65.44,65.49,149,65.507,77,0.009999999999990905,52.25158474170759,0.044024696739057845,-0.0325716479203739,0.07659634465943174,30.08130081300997,22.89126016260316,-0.3044603440401916,-19.08196228682371,40.34379457125117,-0.004499999999922011,65.47847026062622,16.984613233205213,20.589548950294187,17.883377070726333,65.33351606693344,65.52799999999992,65.7224839330664,0.5935903218974465,0.4023055544980768,65.41957826603992,0.15150488563812847,65.3,65.505,65.71,103455.0,0.19198869758182419,65.21646720522475
2024-08-23 14:45:00+00:00,65.48,65.54,65.44,65.54,123,65.489,85,0.05000000000001137,54.520524297806496,0.04440075443086755,-0.025756472182851348,0.0701572266137189,49.593495934962085,32.82520325203401,-0.13713240895930623,-14.751368070415515,30.529277280463813,0.06000000000008754,65.48433023580468,16.273852594763376,19.59467496754272,17.019263601589575,65.34130638028239,65.53249999999991,65.72369361971744,0.5835077853508532,0.5196136252119015,65.42176961620942,0.14782596523540562,65.3,65.505,65.71,103578.0,0.18314589263059664,65.21776613294517
2024-08-23 14:50:00+00:00,65.52,65.59,65.5,65.55,213,65.535,109,0.009999999999990905,54.98128112105104,0.044987115819822066,-0.02013608863511747,0.06512320445493953,56.32687096101933,45.33388923632955,-0.15232292460016783,17.1821305841918,28.487650253611434,0.07800000000008822,65.49058449906137,16.054427277524635,21.20347292234623,16.257865214598176,65.36540059562545,65.54149999999991,65.71759940437438,0.5373676353896967,0.5241340963936717,65.42261598151339,0.1436955391471626,65.3,65.505,65.71,103791.0,0.19653286577174336,65.2202958629738
2024-08-23 14:55:00+00:00,65.55,65.59,65.42,65.48,445,65.534,215,-0.06999999999999318,51.08014444552791,0.03934979649984882,-0.020618726364072568,0.05996852286392139,56.26433187409062,54.06156625668976,-0.22855401493218075,-35.4166666666589,28.688809171785056,0.013500000000092882,65.48957645153172,15.021137682928897,19.43481929252178,18.827077669797053,65.36157023795283,65.53949999999992,65.717429762047,0.5429695437013888,0.3327991918963813,65.4230732008495,0.14557442920807967,65.3,65.505,65.71,103346.0,0.14239087016242782,65.22466664297392
2024-08-23 15:00:00+00:00,65.5,65.5,65.38,65.4,236,65.415,156,-0.0799999999999983,46.97768277483104,0.02810289621780271,-0.02549250131689494,0.05359539753469765,45.52406657670043,52.70508980393587,-0.2592649077321707,-104.76190476190415,22.462147028636423,-0.052999999999897796,65.48104536090965,14.214608972609726,18.275954256075067,19.69206088601365,65.3543197602903,65.53749999999992,65.72068023970955,0.559008932930394,0.12468659223866509,65.4225200202589,0.14374768426464574,65.3,65.505,65.71,103110.0,0.1281119178329249,65.22634677286717
2024-08-23 15:05:00+00:00,65.42,65.48,65.37,65.46,601,65.419,285,0.05999999999998806,50.20767004753301,0.02375728606843097,-0.02387048917301334,0.04762777524144431,39.842819718982526,47.21040605659027,-0.0763242253091323,-90.15715467327317,34.2774654460068,-0.012999999999919964,65.47904104082302,13.561259934559782,17.259966610324526,19.102726993859672,65.35080820692164,65.53599999999992,65.72119179307819,0.5651605013375091,0.2948073218131228,65.42389140606129,0.14133713538859957,65.3,65.505,65.71,103711.0,0.16074379618760937,65.23070923209664
2024-08-23 15:10:00+00:00,65.47,65.58,65.46,65.58,391,65.536,158,0.12000000000000455,55.98300499564761,0.02965451702183941,-0.01437860657568392,0.04403312359752333,51.90918472652328,45.75869034073449,0.09157509157509125,12.406947890835914,41.453589970045584,0.06750000000009493,65.48865617979226,13.207655662748897,21.310683807072795,17.93160845432447,65.35080820692164,65.53599999999992,65.72119179307819,0.5651605013375091,0.6187957610559037,65.42528914562826,0.1398130542894142,65.3,65.505,65.71,104102.0,0.17842426832708758,65.23482735135872
2024-08-23 15:15:00+00:00,65.58,65.59,65.52,65.52,446,65.567,267,-0.060000000000002274,52.69210300943957,0.029150586663149625,-0.011906029547498961,0.041056616210648586,64.70588235294142,52.15262893281482,-0.15239256324293127,19.343696027643052,51.8387345268317,-0.029499999999913484,65.49164130552633,12.96956456921165,21.05016475710419,17.266619718824572,65.35100279269268,65.52999999999992,65.70899720730715,0.5463061416366052,0.47206660329969363,65.4270609186309,0.13482640755445657,65.3,65.505,65.71,103656.0,0.01611581702401363,65.23944272999687
2024-08-23 15:20:00+00:00,65.53,65.59,65.48,65.58,586,65.52,232,0.060000000000002274,55.50866224267893,0.03320989379906791,-0.006277377929264541,0.039487271728332454,76.47058823529468,64.36188510491887,0.06103143118705301,34.93862134088861,59.83424524635985,-0.007499999999907914,65.50005641928573,12.30732053424019,19.807095931942335,18.394349896648578,65.35927590904942,65.5244999999999,65.68972409095039,0.5043124051323964,0.66795371571064,65.44083830901147,0.1330530927291382,65.3,65.495,65.69,104242.0,0.049667398717585694,65.24542952387219
2024-08-23 15:25:00+00:00,65.57,65.63,65.52,65.57,873,65.57,374,-0.010000000000005116,54.92176353464144,0.03521408151183891,-0.003418552173194832,0.038632633685033745,75.49019607843145,72.2222222222216,0.21396912731161954,67.4579624134665,63.429126484709975,-0.049499999999909505,65.50671771268709,12.085018394953309,20.797055786086133,17.29450249701276,65.36196630379985,65.52149999999992,65.68103369619999,0.48696594614003563,0.6520055046529208,65.44443050249713,0.13140644324848544,65.3,65.495,65.69,103369.0,0.031611806144842367,65.25458369309158
2024-08-23 15:30:00+00:00,65.57,65.58,65.41,65.44,611,65.497,359,-0.12999999999999545,47.840281543557744,0.026012643605739072,-0.01009599206343574,0.03610863566917481,68.06298276886565,73.34125569419635,0.19905068136578663,-41.208198489724,60.99562757595317,-0.22049999999990177,65.50036364481213,11.692850756855128,18.91475261404755,21.585619067140172,65.35922384828999,65.51099999999991,65.66277615170983,0.4633608148552907,0.26610291142574133,65.44437607605056,0.13416312587359375,65.3,65.49000000000001,65.68,102758.0,-0.032154445694663115,65.25883978420426
2024-08-23 15:35:00+00:00,65.43,65.43,65.24,65.3,629,65.361,327,-0.14000000000000057,41.61699539733956,0.0073390082821021,-0.02301570190965817,0.03035471019176027,45.740207504914274,63.097795450736214,-0.2748930971289032,-205.11272141704234,58.14565323515235,-0.4064999999999088,65.48128139292525,12.622898054442448,16.968911161585627,28.109327498289673,65.32711123029556,65.49449999999992,65.66188876970428,0.5111536684892927,-0.08098282323074493,65.43463064784386,0.13886575973976584,65.24,65.44,65.64,102129.0,-0.059526633687153184,65.26008756010786
2024-08-23 15:40:00+00:00,65.3,65.36,65.26,65.28,540,65.318,319,-0.01999999999999602,40.80045496813166,-0.00897040980088093,-0.03146009599411296,0.02248968619323203,22.688422688424755,45.49720432073398,-0.32065964269353264,-192.08736126026415,58.68644877586095,-0.46499999999990393,65.46211173645618,13.486513402202103,16.078273831649202,26.63396964232658,65.29227679892189,65.47999999999992,65.66772320107795,0.5733756905254405,-0.03269920513657134,65.42239561449006,0.13608963404406788,65.24,65.44,65.64,101589.0,-0.0799154575529167,65.26073966496223
2024-08-23 15:45:00+00:00,65.29,65.38,65.21,65.35,778,65.297,479,0.06999999999999318,44.877002616234215,-0.016062171435123673,-0.030841486102684564,0.014779314667560889,19.658119658121596,29.36224995048596,-0.28989929813856286,-147.132955261484,62.8631100581116,-0.447999999999908,65.45143442822226,14.622185197190461,14.66874642708731,26.877489457161452,65.27659273241125,65.47199999999991,65.66740726758857,0.5969185837874629,0.1878314673108085,65.42033064130835,0.13851180304092028,65.21,65.425,65.64,102367.0,-0.01961197186766044,65.26194921517042
2024-08-23 15:50:00+00:00,65.36,65.41,65.27,65.41,1054,65.351,626,0.060000000000002274,48.1714395200526,-0.016649025462697864,-0.025142672104207002,0.008493646641509138,30.402930402932316,24.24982424982531,-0.21357742181541406,-87.35027753430553,67.32198331437257,-0.4169999999999021,65.44748829220109,15.320415495931428,15.156404594655923,24.93852990500663,65.2706148289738,65.46649999999991,65.66238517102602,0.5984287262221322,0.3557828555782186,65.42027594354562,0.13861810282371173,65.21,65.425,65.64,103421.0,0.07277181202445444,65.26501256581524
2024-08-23 15:55:00+00:00,65.41,65.46,65.29,65.35,3098,65.354,1681,-0.060000000000002274,45.258489028096065,-0.021705403684137536,-0.02415924026051734,0.0024538365763798024,38.09523809523949,29.385429385430218,-0.19853390348198996,-75.04745218278565,76.57169852777503,-0.5029999999999006,65.43820369294384,15.393675568747472,16.385292928347557,22.78869516070253,65.26420381299184,65.4529999999999,65.64179618700797,0.5768908591143757,0.22721906720629712,65.41858208831452,0.1408596669077314,65.21,65.425,65.64,100323.0,-0.044764330809443184,65.27330419595764
2024-08-26 09:30:00+00:00,65.46,66.13,65.41,65.94,2137,65.769,439,0.5900000000000034,66.62849719003022,0.02164592852052749,0.01535367355531815,0.00629225496520934,53.4334023464473,40.64385694820546,0.8256880733944927,269.66292134832236,80.22010485069258,0.057000000000101636,65.48599381742538,17.13996718393266,37.14968352181206,15.981346872754518,65.19022093390988,65.47299999999991,65.75577906608994,0.863803601759594,1.3257329767320964,65.44992142086286,0.18651254784289353,65.21,65.66999999999999,66.13,102460.0,0.033127882850713906,65.82666666666667
2024-08-26 09:35:00+00:00,65.91,66.3,65.76,66.22,1155,66.017,584,0.28000000000000114,72.17920265596783,0.07770015257237617,0.057126318085733464,0.020573834486642704,68.44723662633652,53.325292356006855,1.1610143599144696,331.84689706433005,84.69009580210948,0.3295000000000954,65.55589916814678,19.262462266041652,36.11724611632467,13.070416707579847,65.08243605100373,65.5124999999999,65.94256394899608,1.3129218057505936,1.3225520898130232,65.5504740260643,0.21176165156840057,65.21,65.755,66.3,103615.0,0.10623859139339412,65.92022681247468
2024-08-26 09:40:00+00:00,66.19,66.3,65.9,66.05,1231,66.106,486,-0.1700000000000017,65.09934375171173,0.10717055429309141,0.06927737584515897,0.03789317844793244,83.02419890972084,68.30161262750063,0.7166819152180537,247.11091100107612,78.66730734754776,0.15350000000007924,65.60295639022804,21.233350556571427,31.53514972599687,11.412208630945452,65.07089891326581,65.54949999999991,66.02810108673401,1.4602737983786378,1.022878043816637,65.58156726918112,0.22520724788494279,65.21,65.755,66.3,102384.0,0.12050089457289241,65.96461861596285
2024-08-26 09:45:00+00:00,66.07,66.27,65.97,66.24,478,66.157,298,0.18999999999999773,68.78462351722376,0.14419527866922977,0.08504168017703786,0.05915359849219191,88.07339449541409,79.84827667715622,1.098901098901095,208.713631664478,78.48851230288813,0.3360000000000838,65.66362721020633,23.063461112063358,28.60409608038268,10.3514939680096,65.02387335032805,65.5874999999999,66.15112664967177,1.7187014283876083,1.0788406211629362,65.64100272319611,0.2305495873217324,65.21,65.755,66.3,102862.0,0.13648252054686433,65.98329334133173
2024-08-26 09:50:00+00:00,66.23,66.3,66.11,66.13,469,66.203,196,-0.10999999999999943,64.53586753118805,0.1627850737938985,0.08290518024136528,0.07987989355253322,85.32110091743235,85.47289810752152,0.838670326318991,165.3717026379049,78.61444921582516,0.20850000000008606,65.70804366637715,24.85794517986524,27.840158909664,9.734394940808038,65.0107808527529,65.6194999999999,66.2282191472469,1.8552995595729986,0.9193231002416179,65.68810595723683,0.22765318822732278,65.21,65.755,66.3,102393.0,0.11230554582731626,66.00015904936015
2024-08-26 09:55:00+00:00,66.14,66.43,66.08,66.36,922,66.26,292,0.23000000000000398,68.8662100577688,0.1938422058853888,0.09116984986628447,0.10267235601910434,91.05379255025913,88.14942932103428,1.2048192771084487,155.56091095314386,79.32748296631624,0.4120000000000914,65.77013474576981,26.911628388115876,28.823979062640635,8.704920085262652,64.97331807340976,65.6604999999999,66.34768192659004,2.0931364415139795,1.0089627454778105,65.80838422466789,0.23639224621108607,65.21,65.82,66.43,103315.0,0.13245992153820235,66.04196652065082
2024-08-26 10:00:00+00:00,66.37,66.58,66.36,66.47,932,66.489,488,0.10999999999999943,70.70836460206205,0.2247406175709017,0.09765460924143787,0.12708600832946382,90.21225590881632,88.86238312550167,1.5739608801955907,158.9503025358695,79.82404568045055,0.5055000000000831,65.83678857950602,29.199990957542617,31.453333381593946,8.123375982878782,64.9368435830031,65.7064999999999,66.47615641699672,2.3427101336909164,0.9960005420205945,65.94099705383627,0.23522137148172267,65.21,65.895,66.58,104247.0,0.12570853894380013,66.09643500819224
2024-08-26 10:05:00+00:00,66.47,66.5,66.13,66.25,557,66.279,284,-0.21999999999999886,62.71580716456726,0.22883777068553002,0.08140140988485295,0.14743636080067707,87.38183558693424,89.5492946820023,1.454823889739676,105.6170638643954,75.54874236304737,0.2700000000000813,65.87614204812449,29.51175735007479,28.05830767448055,13.956241645607944,64.9479680055177,65.7449999999999,66.54203199448212,2.4246163038473254,0.8168003314146545,65.97522114490634,0.24484841637588567,65.21,65.895,66.58,103690.0,0.12125696446155751,66.11035105528063
2024-08-26 10:10:00+00:00,66.26,66.48,66.15,66.46,703,66.298,366,0.20999999999999375,66.5971322939566,0.24619208984159968,0.0790045832327381,0.16718750660886159,86.37469586374817,87.98959578649864,1.8075980392156854,103.79029401346614,79.85739251665821,0.46600000000007924,65.93174756735073,29.801254714568955,25.422621933104818,12.645247855986808,64.95986874522691,65.7979999999999,66.63613125477289,2.5475888469953203,0.8949262100835248,66.03661842120778,0.2509306723490366,65.21,65.895,66.58,104393.0,0.1607541998921338,66.13106943150046
2024-08-26 10:15:00+00:00,66.46,66.46,66.0,66.04,796,66.201,486,-0.4199999999999875,54.39974482305851,0.22347889727336678,0.045033112531604164,0.17844578474176262,75.91240875912551,83.22298006993505,1.055853098699333,62.091215720785485,78.91163672672694,0.06450000000009481,65.94205732284114,29.041880887220696,22.280736963245207,15.112454296867167,64.99756404693912,65.8269999999999,66.65643595306068,2.5200478620042897,0.6284005107411222,66.03679535058895,0.2658641957526764,65.21,65.895,66.58,103597.0,0.10248340516655036,66.13409026297087
2024-08-26 10:20:00+00:00,66.04,66.1,65.95,66.1,400,66.047,200,0.05999999999998806,55.64942026686934,0.20792321765695476,0.023581946332153714,0.18434127132480105,72.26277372262903,78.18329278183332,1.054884574224113,37.38538893818664,79.6317172087887,0.15650000000009356,65.95709948257056,28.019697718505068,21.35397790113156,15.870345061188734,65.02356404693693,65.8529999999999,66.68243595306286,2.519052899831353,0.6488963669153534,66.03759796267434,0.25758818177034176,65.21,65.895,66.58,103997.0,0.10292252717543666,66.13065098841173
2024-08-26 10:25:00+00:00,66.1,66.17,65.98,66.12,341,66.107,157,0.020000000000010232,56.081477335272034,0.1949616656195161,0.008496315435772062,0.18646535018374405,63.47764714622843,70.55094320932675,1.1782708492731553,40.16786570743799,79.01945006144918,0.19500000000009265,65.97261381756384,27.3943710631873,22.1855795637173,15.018221041919075,65.06053784267382,65.8829999999999,66.70546215732597,2.496735598943804,0.6440795773331537,66.03840758464233,0.25276045450103146,65.21,65.895,66.58,104338.0,0.13672969946318914,66.12928136218424
2024-08-26 10:30:00+00:00,66.11,66.11,65.71,65.73,452,65.861,236,-0.39000000000000057,46.55691000015963,0.1514737070076393,-0.0279933145408838,0.1794670215485231,54.65250898820938,63.46430995235469,-0.31847133757960666,-5.960784313720014,74.80748033075771,-0.16949999999989984,65.94950773970062,25.602690655521386,19.724440923000163,20.657607616272895,65.07653501289887,65.8904999999999,66.70446498710093,2.4706596158809897,0.40140853565979123,66.03023094602882,0.26399185060810143,65.21,65.895,66.58,103886.0,0.08892551540687299,66.1173419716889
2024-08-26 10:35:00+00:00,65.7,65.87,65.55,65.69,472,65.693,224,-0.04000000000000625,45.69963800149458,0.11248486528029389,-0.05358572501458336,0.16607059029487725,40.97521574887242,53.03512396110249,-0.8003624282694077,-35.509021340630035,64.64194019145687,-0.19299999999991257,65.92479271687199,24.661200875105457,18.042138331843294,23.160227737704137,65.09034182679639,65.89649999999992,66.70265817320345,2.446740489111042,0.3719233973778829,66.00939134994648,0.26799243270752326,65.21,65.895,66.58,103414.0,0.09208083886740195,66.09964961521051
2024-08-26 10:40:00+00:00,65.7,65.81,65.55,65.59,340,65.718,166,-0.09999999999999432,43.54110530400666,0.07267896517731742,-0.07471330009404786,0.14739226527136529,20.641215403014098,38.756313380031045,-0.6964420893262546,-48.75960952803828,54.15226081660652,-0.2589999999999151,65.89290769621752,23.78696036471924,16.789179136893424,21.551836328251696,65.11230814060856,65.90399999999991,66.69569185939126,2.4025608745792377,0.30169052120776507,65.98418422781026,0.26742154465698625,65.21,65.895,66.58,103074.0,0.10265749370181983,66.08622134387352
2024-08-26 10:45:00+00:00,65.58,65.73,65.53,65.65,525,65.639,167,0.060000000000002274,45.213188310148645,0.045450080878097765,-0.08155374751461403,0.1270038283927118,13.081230168610402,24.899220440164722,-0.8907004830917664,-57.42041807615358,44.7356740980962,-0.15649999999990882,65.8697736299111,23.067641045421077,15.875850149977008,20.92341805451228,65.16950864351584,65.92149999999991,66.67349135648398,2.281475259161488,0.31947930806724945,65.94849338138123,0.2626057200386303,65.21,65.895,66.58,103599.0,0.12264674694982682,66.06640470193115
2024-08-26 10:50:00+00:00,65.63,65.87,65.61,65.81,511,65.746,170,0.1599999999999966,49.50761106991873,0.03636249254249435,-0.07251306868017396,0.10887556122266831,13.992911080291352,15.90511888397103,-0.4838953576289051,-38.97621470843076,55.26309455379712,0.0335000000000889,65.8640809032529,21.585277448839427,18.563007627963398,19.442668262777524,65.2531158368281,65.94799999999991,66.64288416317171,2.1073699374410375,0.40070287444024977,65.93593946636182,0.26241959717872854,65.21,65.895,66.58,104110.0,0.1573831080711103,66.05393634436304
2024-08-26 10:55:00+00:00,65.82,65.85,65.64,65.68,323,65.718,201,-0.12999999999999545,46.33001107976591,0.01845782940158358,-0.07233418545686779,0.09079201485845137,17.460317460319086,14.844819569739359,-1.0247136829415249,-57.021571868809815,50.20557891104698,-0.052999999999912006,65.84654938865738,20.208796966299325,17.48658065133737,18.315231748442557,65.31287203848598,65.96449999999992,66.61612796151385,1.9756928696918465,0.28170058929106934,65.91581910808164,0.25867534023739036,65.27,65.925,66.58,103787.0,0.11999231548789745,66.04555712492154
2024-08-26 11:00:00+00:00,65.67,65.74,65.65,65.72,353,65.691,183,0.03999999999999204,47.44769838649599,0.007410496976063996,-0.0667052143059099,0.07411571128197389,19.682539682541094,17.045256074382923,-1.1283285692793688,-70.95742116450973,44.82712409346456,0.013000000000090495,65.8344970659281,18.93063651822637,17.0307761918641,17.837827705097574,65.3683465031389,65.97999999999992,66.59165349686094,1.8540572805729756,0.2874613638814891,65.88779335175649,0.24662710164900456,65.29,65.935,66.58,104140.0,0.0722137248283298,66.03633325697997
2024-08-26 11:05:00+00:00,65.72,65.73,65.57,65.63,266,65.651,161,-0.09000000000000341,45.16845226725679,-0.008508757738823647,-0.06609957521663803,0.05759081747781438,13.96825396825515,17.037037037037525,-0.9358490566037769,-96.143982841427,35.798711455237374,-0.04699999999992599,65.81502115488733,18.209741748988392,16.221269095781434,19.36656053587707,65.42968094110996,65.99399999999991,66.55831905888986,1.7102132281418032,0.17748741224872927,65.86596118438534,0.2404394515312193,65.41,65.995,66.58,103874.0,0.15072796110029793,66.02851031455013
2024-08-26 11:10:00+00:00,65.63,65.66,65.54,65.57,265,65.597,164,-0.060000000000002274,43.66261097985143,-0.025670467185079815,-0.06660902773031535,0.040938560545235536,10.580919653085317,14.743904434626268,-1.3391513692446622,-102.17299997790151,24.732373974278698,-0.07499999999991758,65.79168580680282,17.71134039225796,15.621538814787698,19.574839198466606,65.38181742468652,65.97549999999991,66.5691825753133,1.7997061797588356,0.15848753453319564,65.82817676477582,0.23183663356470294,65.53,66.055,66.58,103609.0,0.07593236927111348,66.01998336757656
2024-08-26 11:15:00+00:00,65.56,65.6,65.48,65.58,250,65.534,143,0.010000000000005116,43.99771771032042,-0.0380259892049537,-0.06317163980015139,0.02514565059519769,7.882506954672485,10.810560192003399,-0.6965475469412619,-98.77006462372793,26.017970267368373,-0.054999999999907345,65.77152525377397,17.587977170364013,15.02337075823324,20.739856263865164,65.33712470347477,65.9434999999999,66.54987529652503,1.8390752584413341,0.20026813255506845,65.79500618550875,0.22384830259579488,65.48,66.03,66.58,103859.0,0.021389358037340923,66.01157707642793
2024-08-26 11:20:00+00:00,65.61,65.72,65.54,65.68,310,65.645,165,0.10000000000000853,47.369128554085684,-0.03929568891621216,-0.05155307160912788,0.012257382692915719,11.510624868505024,9.99135049208669,-0.6354009077155665,-68.38651831927703,20.741401091729532,0.04550000000008936,65.76280856293836,16.616930631328806,18.031690897349733,19.531720218644786,65.31023175079432,65.92499999999991,66.53976824920551,1.8650534674420847,0.3007379200889977,65.79379490755943,0.220716280981809,65.48,66.03,66.58,104169.0,0.07308846005230714,66.00360398458791
2024-08-26 11:25:00+00:00,65.67,65.73,65.61,65.73,323,65.659,166,0.04999999999999716,49.02164746066488,-0.035854049784958875,-0.038489145982299675,0.002635096197340798,22.21334910776028,13.868826976978346,-0.5898366606170602,-52.93044847882312,28.964934813242614,0.08600000000008379,65.75968393789661,15.646959789144239,17.6423695274599,18.747657966697687,65.29692303376672,65.8994999999999,66.50207696623309,1.828775533147255,0.3593540663697504,65.793223711162,0.2135222609116801,65.48,66.03,66.58,104492.0,0.06803364525820985,65.99662348103737
2024-08-26 11:30:00+00:00,65.71,65.84,65.66,65.8,617,65.779,420,0.06999999999999318,51.32583135930098,-0.027164970126179355,-0.023840053058816122,-0.003324917067363233,34.33895297249449,22.687642316252347,0.10649627263044081,-30.21780364968536,39.342588161018774,0.15350000000007924,65.76352356285884,15.035134180391696,20.28950450487957,17.605973635835575,65.2885557215082,65.88299999999991,66.47744427849162,1.8045452650659746,0.4301868963980019,65.79357825697164,0.21112781370370343,65.48,66.03,66.58,105109.0,0.14082013896024811,65.98724462365591
2024-08-26 11:35:00+00:00,65.78,65.79,65.65,65.68,292,65.704,144,-0.11999999999999034,47.37281658618507,-0.029620363896341928,-0.021036357463182956,-0.008584006433158972,38.11824246606975,31.556848182107256,-0.015223017201992928,-42.13456185814651,33.24786877815814,0.04300000000009163,65.75556893782466,14.394173029398942,19.238111934947856,17.03910389957236,65.29089965039915,65.84899999999992,66.40710034960068,1.6950913441381483,0.3485935368784435,65.7927327414668,0.20676154129629545,65.48,66.03,66.58,104817.0,0.07088876375952147,65.98193147427583
2024-08-26 11:40:00+00:00,65.69,65.75,65.62,65.62,140,65.696,104,-0.060000000000002274,45.48643715066784,-0.03599287623596581,-0.02192709584224547,-0.014065780393720341,38.00675974589137,36.82131839481762,0.0457386796767878,-51.38793301215719,35.33579292506629,-0.01549999999991769,65.74265761041279,13.57287195664796,18.35058770809941,17.317650506191054,65.31904641223011,65.80649999999991,66.29395358776972,1.4814755009605651,0.30869973605776174,65.78427794973902,0.20127857406084546,65.48,65.99000000000001,66.5,104677.0,0.06070711015310342,65.97906491002571
2024-08-26 11:45:00+00:00,65.61,65.67,65.51,65.65,295,65.61,132,0.030000000000001137,46.63075221659307,-0.038182247713052675,-0.01929317385546587,-0.018889073857586806,37.077737077738675,37.73424642989901,0.0,-69.02201740911575,36.63964208666937,0.01750000000008356,65.73383307608776,13.17143934270956,17.293153674457475,20.281387561921257,65.32976629830482,65.77649999999991,66.22323370169501,1.3583383174692953,0.35841677097573604,65.78311183041856,0.19833010448507052,65.48,65.98,66.48,104972.0,0.11499077776820497,65.97219804478082
2024-08-26 11:50:00+00:00,65.65,65.69,65.57,65.59,198,65.634,107,-0.060000000000002274,44.61366965447358,-0.044248766702637,-0.020287754276040154,-0.023961012426596845,35.897435897437205,36.99397757368816,-0.3342956997416824,-66.9534821188537,41.992130176246434,-0.047999999999930765,65.72013468788893,12.642712396580999,17.265292175845044,19.379421767923883,65.40815542142751,65.73299999999992,66.05784457857233,0.988375940767683,0.27989474131236003,65.7765064189362,0.19273509702185151,65.48,65.97,66.46,104774.0,0.022378977525215244,65.96781286986857
2024-08-26 11:55:00+00:00,65.58,65.59,65.49,65.52,310,65.549,156,-0.07000000000000739,42.31399320057247,-0.05408152355541063,-0.024096408903051026,-0.0299851146523596,27.350427350427946,33.44186677520036,-0.24360535931792215,-119.07175847697145,44.023047647602866,-0.12499999999994316,65.70107424142331,12.691208899047371,16.602658540471623,21.706010494209824,65.40196885366575,65.70699999999991,66.01203114633407,0.9284586005575024,0.19347392512655792,65.76912356952175,0.1861111615202913,65.48,65.825,66.17,104464.0,0.10034566812646774,65.95958157632056
2024-08-26 12:00:00+00:00,65.49,65.55,65.44,65.5,217,65.497,105,-0.01999999999999602,41.65335240122189,-0.06276437837105675,-0.02622341097495772,-0.03654096739609903,17.69856160100132,26.982141616287905,-0.3347534996956725,-143.51223923012384,34.84243256875841,-0.15999999999993975,65.68192431366872,13.05314078833999,15.88064546352347,22.73878200835757,65.41791700127123,65.67699999999992,65.93608299872861,0.7889611240729235,0.15841062349043417,65.76414895459148,0.1806746499831276,65.44,65.805,66.17,104247.0,0.047123687243296616,65.95352291917973
2024-08-26 12:05:00+00:00,65.5,65.53,65.45,65.48,111,65.487,82,-0.01999999999999602,40.96458182156745,-0.07044736287481612,-0.02712511638297367,-0.04332224649184245,11.630185532625788,18.893058161350766,-0.22855401493218075,-156.02836879431283,36.719694427324576,-0.18749999999992895,65.66269342665265,13.38922039982599,15.357561185552044,21.989801156407214,65.46740495436862,65.64499999999991,65.8225950456312,0.5410771441276349,0.03546001406349659,65.75642475798666,0.17348360355576123,65.44,65.775,66.11,104136.0,0.019964194439105094,65.95041818944341
2024-08-26 12:10:00+00:00,65.47,65.58,65.46,65.53,116,65.516,83,0.04999999999999716,43.48078352642415,-0.07167537223959641,-0.02268250059820317,-0.048992871641393244,15.711382113823232,15.013376415815861,-0.06100350770168461,-111.00099108028324,42.19245856393761,-0.14199999999993906,65.65005595744763,13.229961992430782,16.686702827013598,20.87887169415602,65.45516674323677,65.6349999999999,65.81483325676304,0.5479797570294271,0.20806289701407782,65.74457786788776,0.16966334615892145,65.44,65.655,65.87,104252.0,0.0893965496949375,65.94747049840345
2024-08-26 12:15:00+00:00,65.55,65.69,65.55,65.68,183,65.621,116,0.15000000000000568,50.321577947360964,-0.05985486251410066,-0.00868959269816593,-0.05116526981593473,30.833333333335673,19.39163365992731,0.15248551387618825,8.067284586326815,48.204243152081666,0.004000000000075943,65.65290777102405,12.418426219109916,20.20802714064402,19.46671989951426,65.45522646534351,65.63449999999992,65.81377353465632,0.5462783586571184,0.6269010511989263,65.7437845619641,0.1689731071475697,65.44,65.655,65.87,104435.0,0.1300513429193301,65.94415872081616
2024-08-26 12:20:00+00:00,65.68,65.87,65.68,65.78,325,65.795,190,0.09999999999999432,54.29334080233295,-0.04193446472331175,0.007384644074098383,-0.04931910879741013,53.85658914728854,33.46710153148157,0.1522533495736722,131.61863935858287,56.240300319070656,0.09600000000007469,65.66501179283128,12.86473615631764,26.141227447356265,17.916984424271522,65.45527798159661,65.64399999999992,65.83272201840323,0.5749863457537974,0.8603183167250791,65.74402942132254,0.17047502806560025,65.44,65.655,65.87,104760.0,0.1729587035746908,65.94101491962653
2024-08-26 12:25:00+00:00,65.77,65.81,65.69,65.7,197,65.727,95,-0.0799999999999983,50.79463043192571,-0.03379814776786816,0.01241676882363358,-0.04621491659150174,66.51162790697836,50.4005167958666,-0.045641259698769865,81.0810810810816,57.05084187632223,0.003000000000071168,65.66834400303783,13.279166812296243,24.798456976920917,16.996660478021823,65.45620811831498,65.64649999999992,65.83679188168486,0.5797472269959324,0.6405735219137265,65.74372366145224,0.1668696689180577,65.44,65.655,65.87,104563.0,0.13503720912731404,65.9386786203746
2024-08-26 12:30:00+00:00,65.7,65.73,65.58,65.62,377,65.648,131,-0.0799999999999983,47.49834658610336,-0.033420142771234396,0.010235819056213874,-0.04365596182744827,60.46511627907122,60.277777777778454,-0.27355623100302484,5.808325266214922,47.644086072136915,-0.08499999999992269,65.66373981227233,12.74689596867312,23.19462848934456,20.6402081755541,65.4619457220315,65.63699999999992,65.81205427796833,0.5334012156814422,0.451443631663266,65.74320868263246,0.16566469256676827,65.44,65.655,65.87,104186.0,0.05585063387785107,65.93245439469321
2024-08-26 12:35:00+00:00,65.63,65.74,65.61,65.65,256,65.661,136,0.030000000000001137,48.8391361389184,-0.030349966289293207,0.010644796430524052,-0.04099476271981726,50.387596899226764,59.121447028424534,-0.04567600487210832,32.198865532200344,46.6770123225507,-0.06999999999993634,65.66243125872258,12.323150746484602,22.312133517217436,19.46523055916666,65.46143391992966,65.63549999999992,65.80956608007018,0.5304022368086221,0.5416508489024127,65.7428207172521,0.1631172145262845,65.44,65.655,65.87,104442.0,0.07533458776799876,65.92870450996601
2024-08-26 12:40:00+00:00,65.66,65.68,65.57,65.66,205,65.627,113,0.009999999999990905,49.30389285811974,-0.02680096800528986,0.011355035771621919,-0.03815600377691178,47.28682170542788,52.71317829457437,0.060957025297159184,5.735140771634808,33.47554066877832,-0.07049999999993872,65.6621997102728,11.600064521108562,21.211793453967662,20.298588467201927,65.46233831150694,65.63249999999992,65.8026616884929,0.5185287425985058,0.5808054981224774,65.74134211340635,0.15932312777440802,65.44,65.655,65.87,104647.0,0.06495822251633325,65.92544196185287
2024-08-26 12:45:00+00:00,65.67,65.81,65.66,65.74,209,65.737,110,0.0799999999999983,52.9835889635452,-0.017333223275599607,0.016658224401049734,-0.03399144767664934,56.58914728682234,51.42118863049141,0.1370906321401133,99.34318555007431,41.02907493867104,-0.0054999999999409965,65.66960926167539,11.846163228315671,25.63202938942183,18.92780359240482,65.46152337201184,65.63799999999993,65.81447662798803,0.5377270117556741,0.78899010923685,65.7412382533231,0.1586571900762364,65.44,65.655,65.87,104856.0,0.08115066901686842,65.92331609102501
2024-08-26 12:50:00+00:00,65.74,65.78,65.67,65.71,282,65.707,139,-0.030000000000001137,51.47473431239658,-0.01211110733893861,0.017504272270168587,-0.029615379609107196,61.24031007751901,55.03875968992216,0.18295471870710678,75.66163338202144,39.24972145559447,-0.04499999999994486,65.67345599865868,12.074683456436556,24.334231085045356,17.96945296653001,65.46876152456657,65.64499999999994,65.8212384754333,0.5369440945490606,0.6844092211993479,65.73904068809145,0.15518167649936235,65.44,65.655,65.87,104574.0,0.09154993004077686,65.920272986218
2024-08-26 12:55:00+00:00,65.7,65.88,65.69,65.88,352,65.759,179,0.1700000000000017,58.659239246263674,0.005679565914448403,0.02823595641884448,-0.022556390504396076,77.51937984496124,65.1162790697666,0.5494505494505475,148.88375673594305,49.136962032439165,0.11950000000004479,65.69312685592928,12.923346674879813,26.76994239764372,16.422721446504383,65.45910201537936,65.65999999999994,65.86089798462052,0.6119341596728054,1.04754158040846,65.7586849623415,0.15766869960655058,65.44,65.66,65.88,104926.0,0.12466286333694519,65.91837284426614
2024-08-26 13:00:00+00:00,65.86,65.88,65.76,65.83,384,65.816,165,-0.04999999999999716,56.031588580139015,0.015564799193711565,0.030496951758486112,-0.014932152564774547,83.8090204369282,74.1895701198019,0.5038167938931304,133.61344537813432,51.83629626425855,0.07750000000005741,65.70616239345982,13.711391092005693,25.289367520353515,15.514424057244042,65.45340889736752,65.66749999999993,65.88159110263234,0.6520458449991526,0.8795113341984026,65.76493805072842,0.15497807820608198,65.44,65.66,65.88,104542.0,0.10286897317009336,65.91650865811923
2024-08-26 13:05:00+00:00,65.85,65.87,65.74,65.82,243,65.8,121,-0.010000000000005116,55.496151129484076,0.022334542655315204,0.0298133561760718,-0.007478813520756596,91.66666666666788,84.33168898285152,0.5192425167990011,108.64773758589872,52.822964173206344,0.08000000000005514,65.71700407027318,14.232857895984042,23.75647492060065,15.506555819594933,65.44923554990777,65.67199999999994,65.89476445009211,0.6784153066517586,0.8321894493013053,65.7670584196126,0.1531939297627911,65.44,65.66,65.88,104299.0,0.05414161226040704,65.91520282542886
2024-08-26 13:10:00+00:00,65.81,65.94,65.8,65.88,320,65.889,206,0.060000000000002274,58.08429557941398,0.032170272801536726,0.031719269057834655,0.0004510037437020697,87.58503401360645,87.68690703906658,0.5341065160994862,143.9145734740915,60.280903558661734,0.15250000000006025,65.73252749215192,15.180659355968821,25.480170516983698,14.488072902363271,65.44161569969455,65.67599999999993,65.91038430030531,0.7137593650812455,0.9351827313823347,65.77012858037749,0.15225150620830605,65.44,65.69,65.94,104619.0,-0.0019205252539904972,65.91453757034094
2024-08-26 13:15:00+00:00,65.9,65.95,65.82,65.84,195,65.887,112,-0.03999999999999204,55.75631976587684,0.03631883319755502,0.028694263563082363,0.0076245696344726605,83.8899196042063,87.71387342815929,0.24360535931788885,123.43223382506386,58.878044427428996,0.11450000000006355,65.74276296908982,16.125403788575593,24.383856329192007,13.595133709320354,65.43893674238821,65.68399999999993,65.92906325761165,0.7461885926914285,0.8182851675122293,65.77336000225851,0.15066211290771345,65.44,65.695,65.95,104424.0,0.004523188257203695,65.91411048274732
2024-08-26 13:20:00+00:00,65.84,65.92,65.83,65.88,207,65.885,148,0.03999999999999204,57.58696331123859,0.042346123157997795,0.027777242818820106,0.014568880339177689,82.60204081632718,84.69233147804573,0.15202189115230968,111.24681933841966,59.88855502732612,0.16300000000005355,65.75583316250984,17.002666475996165,23.312617888387244,12.99786846789629,65.4396209017285,65.69699999999993,65.95437909827136,0.7835337938457733,0.8555067237959518,65.78761319192081,0.146329104842877,65.44,65.695,65.95,104631.0,0.03718014257007916,65.9137331645734
2024-08-26 13:25:00+00:00,65.88,65.91,65.78,65.81,333,65.862,190,-0.06999999999999318,53.42125050122737,0.041001736395870125,0.021146284845353948,0.019855451550516177,74.40297171500289,80.29831071184454,0.1674277016742831,76.83819841508165,52.86502643610835,0.09850000000007242,65.76099190893748,17.198150090521022,21.821365321450497,14.626718707858549,65.44404023253904,65.70499999999993,65.96595976746082,0.7943376225885078,0.7011804367809527,65.78886596277414,0.1451627402112426,65.44,65.695,65.95,104298.0,-0.042893669725808735,65.91245061876248
2024-08-26 13:30:00+00:00,65.81,65.9,65.78,65.89,328,65.83,208,0.0799999999999983,57.22918366978617,0.045862952050654826,0.020806000400110918,0.025056951650543908,76.62280701754473,77.87593984962403,0.41145992075586335,83.13397129186578,52.90622984396601,0.1790000000000731,65.77327839380058,17.37967058972268,20.51672506610167,13.752226862420363,65.45279221525878,65.71999999999994,65.9872077847411,0.8131703735275723,0.8181045046362232,65.7970430822365,0.1433654016247256,65.44,65.695,65.95,104626.0,0.03689458472033327,65.9115876684117
2024-08-26 13:35:00+00:00,65.89,65.89,65.69,65.73,448,65.816,181,-0.1599999999999966,48.66085851910001,0.03638540930667489,0.009062766124904784,0.027322643181770103,63.15789473684409,71.39455782312966,0.12185833968012538,26.401564537154513,49.69701912795536,0.012000000000071509,65.76915664201005,16.491869428790935,18.528429694295166,16.78047832597211,65.4795438280814,65.73049999999994,65.98145617191847,0.7635912458250937,0.4990038101153104,65.79668583781631,0.14741073008010255,65.44,65.695,65.95,104178.0,0.008548999869466419,65.90865795267347
2024-08-26 13:40:00+00:00,65.73,65.82,65.72,65.8,274,65.793,118,0.06999999999999318,52.04373746740091,0.034129381124841984,0.005445390354457506,0.028683990770384478,62.28070175438753,67.35380116959121,0.2132196162046851,26.72551183031856,57.74279068545146,0.08050000000005753,65.77209410467576,15.667482636497171,17.60951550466507,15.9482534749226,65.51654803948158,65.74549999999994,65.9744519605183,0.6964794868648311,0.6190206012577281,65.7967478364449,0.1440242493600948,65.45,65.7,65.95,104452.0,0.03552475932319908,65.9070500950209
2024-08-26 13:45:00+00:00,65.81,65.83,65.63,65.67,299,65.71,154,-0.12999999999999545,45.98374370592653,0.021602528490930695,-0.005665169823563028,0.027267698314493723,42.98245614035303,56.140350877193974,-0.10648007301489182,-38.14791179182669,50.86880434288462,-0.05449999999994759,65.7623708566114,15.134038768745603,15.910013889227539,18.752049532660383,65.55726280010144,65.75499999999994,65.95273719989844,0.6014362402813413,0.28506826220971826,65.78928707792195,0.1480225172629454,65.46,65.705,65.95,104153.0,0.006909423203063813,65.90439899808015
2024-08-26 13:50:00+00:00,65.67,65.67,65.6,65.64,228,65.632,101,-0.030000000000001137,44.69049674239339,0.009148697755065882,-0.014495200447542274,0.023643898202608156,32.75689223057851,46.00668337510544,-0.10652868665346205,-114.47500192591036,50.584269926860024,-0.08749999999993463,65.75071648931507,14.920930424842668,15.351569805964436,19.59814224114475,65.58302042310373,65.76049999999995,65.93797957689617,0.5397756309523741,0.1605243202985177,65.78136740935597,0.1424494803155927,65.55,65.75,65.95,103925.0,0.009117437346447774,65.90168017697013
2024-08-26 13:55:00+00:00,65.62,65.62,65.52,65.52,205,65.574,107,-0.12000000000000455,39.86131611210392,-0.010285485274522443,-0.02714350678170448,0.016858021507182037,12.58145363408744,29.440267335005405,-0.5464480874316946,-175.87976009828475,45.544455797668405,-0.20499999999994145,65.72874349033268,15.413345858894925,14.417322937089173,22.462580348968377,65.54874769885289,65.75249999999994,65.95625230114699,0.6197552979644836,-0.0705457035112189,65.75933748203252,0.1408459460073364,65.52,65.735,65.95,103720.0,-0.05477134445675338,65.8985283429698
2024-08-26 14:00:00+00:00,65.52,65.61,65.51,65.53,239,65.563,107,0.010000000000005116,40.438912309688355,-0.024596762744707235,-0.033163827401511414,0.008567064656804183,5.3246753246767335,16.887673729779973,-0.4557192769254148,-150.74145712443766,46.03393753201389,-0.19899999999994122,65.70981553887242,15.952084532918576,13.670697193422477,21.817184295785466,65.51496666863135,65.73999999999994,65.96503333136853,0.6846161587118742,0.03340245482130848,65.73195828537486,0.1379283784353834,65.51,65.73,65.95,103959.0,-0.08437456946681857,65.8948902282786
2024-08-26 14:05:00+00:00,65.53,65.57,65.43,65.45,296,65.479,130,-0.0799999999999983,37.34848806737701,-0.041910763466432854,-0.04038226249858963,-0.0015285009678432243,2.7972027972034588,6.901110585321624,-0.562139167426301,-167.50756811302594,37.88558993486951,-0.28149999999995146,65.68507120183695,17.066944117589443,12.680614745966016,24.375600164092997,65.46959497828811,65.72749999999994,65.98540502171176,0.7847705198336193,-0.037988749032592806,65.69505417551724,0.1380763514042836,65.43,65.69,65.95,103663.0,-0.09122471425285975,65.88963751868461
2024-08-26 14:10:00+00:00,65.45,65.58,65.44,65.58,429,65.515,155,0.12999999999999545,44.739013536894404,-0.04462787783853628,-0.034479501496554446,-0.010148376341981836,12.4125874125876,6.844821844821677,-0.45537340619307143,-122.6818830242597,38.548766778282776,-0.15649999999995146,65.67506442070962,17.96298604772443,12.279948574346749,22.611984076384022,65.46370045794886,65.72549999999994,65.98729954205102,0.7966452656916408,0.22211563309084553,65.6866794750797,0.13821375487540624,65.43,65.69,65.95,104092.0,0.015139036353298987,65.8831663914878
2024-08-26 14:15:00+00:00,65.58,65.58,65.47,65.48,276,65.549,146,-0.09999999999999432,40.75629354061732,-0.05422529932279474,-0.03526153838465032,-0.01896376093814442,14.102564102564427,9.77078477078424,-0.5467800729040073,-122.36533957844799,38.248149453469324,-0.2559999999999434,65.65648685683252,18.795024982849778,11.571531670561516,21.307523259561336,65.43563902150298,65.71699999999994,65.9983609784969,0.8562806533985516,0.07883285509952791,65.67014094299013,0.13619848667002005,65.43,65.69,65.95,103816.0,-0.007054882993667149,65.87885648128776
2024-08-26 14:20:00+00:00,65.49,65.6,65.48,65.55,179,65.552,104,0.06999999999999318,44.482010224016996,-0.05554264892644767,-0.0292631103906426,-0.02627953853580507,20.51282051282052,15.67599067598993,-0.5009107468123886,-95.42410714284293,36.01541546330373,-0.18749999999994316,65.64634525141989,19.260135586054652,11.894933004476929,19.955079909219084,65.42172249875877,65.71149999999993,66.00127750124109,0.8819689133292095,0.22133792425532786,65.65989758092803,0.13504145190787506,65.43,65.69,65.95,103995.0,-0.02465960515206759,65.87636193719887
2024-08-26 14:25:00+00:00,65.54,65.74,65.5,65.73,163,65.614,118,0.18000000000000682,52.716494754006106,-0.041582821420163896,-0.012242626307487063,-0.029340195112676833,31.305599162742524,21.973661259374904,-0.12156207263334107,-29.414451447872757,40.4907264038997,-0.0029999999999432703,65.65431237033228,17.89972648873897,17.47999888300031,17.555117052726608,65.4213864640142,65.71099999999993,66.00061353598565,0.881476574654846,0.5328023342130893,65.66018937039347,0.14253849105731217,65.43,65.69,65.95,104158.0,-0.0010066136914419063,65.87488455244304
2024-08-26 14:30:00+00:00,65.73,65.9,65.73,65.85,333,65.828,182,0.11999999999999034,57.26699879895521,-0.0205991067480511,0.006992870691700587,-0.027591977439751687,57.2671376242809,36.3618524332804,-0.060707239338297914,58.528868969156264,42.35334391035463,0.11450000000004934,65.67294928744349,18.021216055674902,23.920136163534238,16.079897412165412,65.42212164623996,65.71799999999993,66.0138783537599,0.9004484426183834,0.7230646451871642,65.661922478668,0.14450002741036141,65.43,65.69,65.95,104491.0,0.0363477878556121,65.87423110315264
2024-08-26 14:35:00+00:00,65.86,65.95,65.85,65.91,199,65.905,115,0.060000000000002274,59.37235773404459,0.0008621979864784635,0.02276334034098412,-0.021901142354505656,80.34406070120411,56.30559916274159,0.273847558192597,93.77664109122146,48.93723032548872,0.16900000000005377,65.6955255457822,18.492326407753442,25.238299375027186,15.267165821762477,65.42006887232107,65.71949999999994,66.01893112767881,0.9112398228193228,0.8181032003532388,65.67449140830315,0.14132145402390764,65.43,65.69,65.95,104690.0,-0.018625103585429657,65.87446489847
2024-08-26 14:40:00+00:00,65.9,65.96,65.89,65.93,380,65.936,130,0.020000000000010232,60.078405463668005,0.019262226505134095,0.0329306950877118,-0.013668468582577704,91.38243831640189,76.33121221396136,0.1975683890577562,99.51845906901909,49.61683554943884,0.17800000000006833,65.7178564461839,19.001183765509683,24.8363019770255,14.706808528470063,65.4146952224181,65.72449999999995,66.0343047775818,0.9427375714744,0.8316604760005154,65.69185991492401,0.1362270644507709,65.43,65.695,65.96,105070.0,-0.020381254666978838,65.8752536015798
2024-08-26 14:45:00+00:00,65.94,65.95,65.85,65.88,130,65.917,91,-0.05000000000001137,57.3930815662232,0.029470086723407007,0.03451084424478777,-0.005040757521380761,90.51765844218829,87.41471915326383,0.31978072179075223,78.80826525708879,53.96627479826284,0.12050000000004957,65.73329868940448,18.988878666106313,23.508833173476013,16.058697495342933,65.41292886301625,65.72749999999994,66.04207113698362,0.9571979368869583,0.7423935035209037,65.71220890211995,0.13363941699000217,65.43,65.695,65.96,104940.0,-0.040593670864425946,65.87534657120631
2024-08-26 14:50:00+00:00,65.88,65.93,65.78,65.83,157,65.855,125,-0.04999999999999716,54.757325640841295,0.03314325257277062,0.030547208075321103,0.002596044497449516,84.90566037736055,88.93525237864931,0.28945764777574823,57.521408951373466,47.95207829178561,0.060500000000047294,65.74250833803262,18.19301172762999,21.640395845862848,18.49136064370567,65.41454871522089,65.72499999999994,66.03545128477899,0.9446977094836032,0.669108657538316,65.72108893025205,0.13480803006214528,65.43,65.695,65.96,104783.0,-0.06034912337452195,65.87516956259664
2024-08-26 14:55:00+00:00,65.83,65.95,65.83,65.92,144,65.903,120,0.09000000000000341,58.45572668562489,0.04282287535990292,0.032181464689962726,0.010641410669940198,84.27672955975014,86.56668279309874,0.6105006105006083,81.84327373094453,54.46288766736357,0.14450000000005048,65.75941230583904,17.63599926767541,21.321652934265977,17.306336305104573,65.4107610956851,65.72899999999994,66.04723890431478,0.968336363902811,0.800089017103798,65.751314738905,0.13375031362913523,65.43,65.695,65.96,104927.0,-0.021484592269537806,65.87530933208245
2024-08-26 15:00:00+00:00,65.91,65.98,65.87,65.93,120,65.93,97,0.010000000000005116,58.85815788360729,0.05071633622891625,0.03205994044718084,0.01865639578173541,86.2778730703278,85.15342100247858,0.6104074469708509,91.95402298851039,59.96757323958677,0.1510000000000531,65.77565875290199,17.392431545446946,21.675739064655925,16.27661741655095,65.40781651230026,65.73149999999995,66.05518348769965,0.984865666232162,0.806626700995348,65.77264687728895,0.13205386265562552,65.43,65.70500000000001,65.98,105047.0,-0.024190031924256204,65.87554911420642
2024-08-26 15:05:00+00:00,65.93,65.96,65.89,65.91,163,65.923,105,-0.020000000000010232,57.655245544307746,0.05472726612653389,0.028856696275838783,0.025870569850695108,90.21154945683382,86.92205069563634,0.7028265851795057,84.42503639010751,60.73374632241016,0.13800000000003365,65.78845315738751,17.166261517663372,20.82651896483591,15.638926096038873,65.4051225713584,65.73649999999995,66.0678774286415,1.0081991850541037,0.7617860859010464,65.80058104104955,0.12762144389450894,65.43,65.70500000000001,65.98,104884.0,-0.00308016338249163,65.87582924157483
2024-08-26 15:10:00+00:00,65.91,65.98,65.88,65.88,297,65.926,179,-0.030000000000001137,55.81262583574755,0.054852897628933306,0.02318586222259056,0.03166703540634275,86.66666666666703,87.71869639794197,0.45745654162854255,78.674948240176,59.62787968676431,0.1405000000000456,65.79717190430299,17.15230422544997,20.779533066385657,14.749885402855389,65.40552155862233,65.73599999999995,66.06647844137757,1.0054717091932035,0.7178659512550566,65.81204481236246,0.12564848361633035,65.43,65.70500000000001,65.98,104587.0,-0.11810916487436637,65.87625500089187
2024-08-26 15:15:00+00:00,65.89,65.89,65.7,65.76,395,65.773,248,-0.11999999999999034,49.05868210638909,0.044753573049561624,0.010469230114575102,0.03428434293498652,76.11672278338987,84.331646302296,0.42761148442271857,19.570352041400113,57.84940103127507,0.05900000000005434,65.7936317229408,16.692859306740615,18.61432208424153,23.084463303476998,65.40687180969634,65.73749999999994,66.06812819030354,1.0059043629696893,0.5340261366996628,65.81156308402878,0.13024502050087802,65.43,65.70500000000001,65.98,104192.0,-0.09425798295994729,65.87487291486237
2024-08-26 15:20:00+00:00,65.77,65.79,65.69,65.71,250,65.738,188,-0.05000000000001137,46.53200254440722,0.03234238059508243,-0.0015535698719232743,0.033895950467005706,62.71208820228469,75.16515921744627,0.24408848207475575,-3.333333333327665,47.66255430125606,0.043500000000037176,65.78566679694644,16.355293359834892,17.57626302632519,22.35478614474542,65.4034487896918,65.73299999999995,66.0625512103081,1.0026963939213294,0.465104057760178,65.8060437263566,0.12808466189367304,65.43,65.70500000000001,65.98,103942.0,-0.15912119303596495,65.87352184131011
2024-08-26 15:25:00+00:00,65.7,65.8,65.69,65.72,149,65.726,133,0.010000000000005116,47.11861568142317,0.02304765852282742,-0.008678633555342631,0.03172629207817005,51.43936092955763,63.422723971743146,-0.01521375323293439,-0.917431192658399,54.48820664109866,0.08300000000005525,65.77941281628488,15.923336800458497,17.050439909331963,20.969497632350652,65.40714196337068,65.73549999999994,66.06385803662921,0.9990280339520304,0.4763977148860737,65.79730113971631,0.1267929003298392,65.43,65.70500000000001,65.98,104091.0,-0.14056570945243188,65.8727653707276
2024-08-26 15:30:00+00:00,65.71,65.77,65.66,65.75,259,65.708,205,0.030000000000001137,48.928868707659596,0.017895979879057222,-0.01106424975929026,0.028960229638347483,49.04738562091527,54.39961158425161,-0.15186028853454436,-7.810650887570829,47.41577126458734,0.14900000000005775,65.77661159568632,15.814912186069323,15.98376177020268,21.363828646626878,65.415552615278,65.74099999999994,66.06644738472188,0.9900895475333213,0.5138271198703083,65.79304005575082,0.12559340744913636,65.43,65.70500000000001,65.98,104350.0,-0.11188540497212451,65.87137497703472
2024-08-26 15:35:00+00:00,65.75,65.77,65.7,65.74,183,65.734,113,-0.010000000000005116,48.33490384469875,0.01285810082904959,-0.012881703047438315,0.025739803876487905,41.694444444444805,47.39373033163832,-0.25792747686239625,-7.932489451473834,47.751479619967114,0.1615000000000606,65.77312477704953,15.71423218699366,15.326656038494582,20.485543893841164,65.44270402488497,65.75199999999994,66.0612959751149,0.9407956415469152,0.4806011054694726,65.78930876574566,0.12162244977419756,65.43,65.70500000000001,65.98,104167.0,-0.06365056459384566,65.87047521716914
2024-08-26 15:40:00+00:00,65.73,65.79,65.66,65.68,269,65.734,161,-0.05999999999998806,44.819325129675505,0.003978188743374744,-0.017409292106490528,0.021387480849865272,27.7777777777795,39.50653594771227,-0.3791900500530909,-27.133872416895453,37.986981990976865,0.1340000000000714,65.76425575066386,16.02415244502013,14.162215165012208,21.266845783680992,65.46518893969164,65.75949999999995,66.05381106030825,0.8951134370191471,0.3649388169159195,65.78106820315327,0.12222084621889842,65.43,65.70500000000001,65.98,103898.0,-0.07222764535110299,65.8689149528319
2024-08-26 15:45:00+00:00,65.68,65.71,65.63,65.65,249,65.672,180,-0.030000000000001137,43.130161433876175,-0.005417505212562901,-0.021443988849942537,0.016026483637379636,12.321428571431367,27.264550264550973,-0.3491196114146833,-61.62790697674843,31.056576070355348,0.12600000000007583,65.75337425060064,16.600868538183448,13.483326735273284,22.045007988337673,65.50594924546348,65.76949999999995,66.03305075453642,0.8014376102493335,0.27328845024533954,65.74778491793536,0.11920507148897698,65.44,65.71000000000001,65.98,103649.0,-0.05454477657523746,65.86708124373119
2024-08-26 15:50:00+00:00,65.65,65.74,65.58,65.7,696,65.67,434,0.04999999999999716,46.73341413170824,-0.00872846195623822,-0.019803956474894285,0.011075494518656064,13.988095238098639,18.029100529102248,-0.19747835333433494,-63.77708978328659,37.31303598527544,0.19550000000008083,65.74829098863867,17.587758011694874,12.221482394457867,22.906462086811718,65.5243048563022,65.77549999999995,66.02669514369771,0.7637954669983719,0.34971843227432864,65.74005085052322,0.1221189949540498,65.47,65.725,65.98,104345.0,-0.06785604579070396,65.86236823710331
2024-08-26 15:55:00+00:00,65.69,65.71,65.52,65.55,1776,65.598,922,-0.15000000000000568,38.792561741582986,-0.02318885869894416,-0.027411482574080177,0.004222623875136018,14.078674948242593,13.462732919256615,-0.5612864077669921,-120.5582393988282,25.311638360057977,0.04900000000006344,65.72940613257785,18.98695399842172,10.915141836014431,23.833454320667865,65.54287291510742,65.77899999999995,66.01512708489248,0.7179406342222602,0.015091629356745146,65.69878905566135,0.12696763817161752,65.48,65.73,65.98,102569.0,-0.2045923952334041,65.84664472818218
2024-08-27 09:30:00+00:00,65.0,65.56,64.98,65.41,1116,65.099,251,-0.14000000000000057,33.13367856734072,-0.045422060036401035,-0.039715747129229644,-0.005706312907171394,26.507246376812844,18.191338854383773,-0.7887153041104322,-262.69956458635414,21.334378854655732,-0.09699999999992315,65.69898650090377,22.462297624175083,8.076963307420817,41.84518632315603,65.50310596842654,65.77199999999996,66.04089403157339,0.8176550251578922,-0.17312762183997848,65.6266156763754,0.15932709258793043,64.98,65.48,65.98,101453.0,-0.11026978326652837,65.31666666666668
2024-08-27 09:35:00+00:00,65.43,65.5,65.06,65.08,279,65.282,205,-0.3299999999999983,24.17988485902354,-0.08864839088441556,-0.06635366238179533,-0.02229472850262023,19.84057971014575,20.14216701173281,-1.2592929752692994,-259.6918085969176,18.545204474849513,-0.44099999999993145,65.6400354055796,25.689402419517496,6.661787304743935,34.513432883386706,65.3351499038947,65.73949999999995,66.1438500961052,1.2301587207242148,-0.3155061744170971,65.46684736185344,0.1793751574030781,64.98,65.48,65.98,101174.0,-0.162001190403872,65.296
2024-08-27 09:40:00+00:00,65.07,65.31,65.01,65.08,370,65.108,228,0.0,24.179884859023534,-0.1215049362395888,-0.07936816618957486,-0.04213677005001394,21.00000000000059,22.449275362318804,-1.2143290831815423,-229.3523469994041,15.965233365197525,-0.46449999999992997,65.5866987002863,28.800403031653676,5.902429570202979,32.47913197534651,65.20894715708987,65.70099999999995,66.19305284291003,1.497854957793898,-0.13102978567022697,65.35700788875309,0.18799121758857232,64.98,65.48,65.98,101174.0,-0.20532752417872974,65.2618999055713
2024-08-27 09:45:00+00:00,65.08,65.39,65.04,65.22,701,65.128,186,0.14000000000000057,33.077851392024314,-0.1346944810479016,-0.07404616879831014,-0.060648312249591475,14.666666666667332,18.50241545893697,-0.8211678832116931,-158.86134067951798,24.72851786175312,-0.3514999999999304,65.55177501454476,30.739185641077793,8.026406716861525,28.4103557659557,65.14219951343183,65.66649999999996,66.19080048656808,1.5968583267514584,0.07419455880865036,65.33672004254784,0.19956327347510247,64.98,65.48,65.98,101875.0,-0.1950215748324084,65.24904163287374
2024-08-27 09:50:00+00:00,65.21,65.37,65.18,65.34,312,65.257,200,0.12000000000000455,39.618871002922404,-0.1339205405866295,-0.058617782669630414,-0.07530275791699909,24.520146520147403,20.062271062270852,-0.5630802008826485,-110.58426847900581,29.126287738719736,-0.2584999999999127,65.53160596554049,32.53948377840019,7.478690981352177,26.471655242377295,65.10894318466096,65.63699999999994,66.16505681533893,1.6090217875252846,0.21878026059631328,65.33702357627756,0.19888018251259498,64.98,65.48,65.98,102187.0,-0.176814899494156,65.2543904487641
2024-08-27 09:55:00+00:00,65.29,65.32,65.1,65.16,191,65.214,116,-0.18000000000000682,34.21647104119492,-0.14614699132965825,-0.05667538673012733,-0.08947160459953092,28.503886357545724,22.5635665147859,-0.8520998174071814,-120.3097652784802,30.011548369329045,-0.4659999999999229,65.4962149212033,34.47404260639213,6.843432639900878,27.054502996684132,65.04660303011006,65.60099999999994,66.15539696988982,1.690208898918857,0.10227055345599902,65.31464429947407,0.20181731233312458,64.98,65.48,65.98,101996.0,-0.17979068861612374,65.25046255753902
2024-08-27 10:00:00+00:00,65.14,65.44,65.11,65.38,293,65.309,138,0.21999999999999886,44.22673571968531,-0.13651076907613913,-0.037631331581286565,-0.09887943749485256,36.7640489591717,29.929360612287354,-0.5627376425855535,-75.89573547020163,34.10238338194455,-0.2794999999999135,65.48514683346966,34.91489940596028,10.141639768378699,24.031781491231317,65.02658424535186,65.57849999999993,66.13041575464801,1.683221649315184,0.3201718302764254,65.3171895405432,0.21097321859504414,64.98,65.48,65.98,102289.0,-0.14773523167023184,65.2558103413039
2024-08-27 10:05:00+00:00,65.39,65.39,65.2,65.27,163,65.294,97,-0.10999999999999943,40.877345365961034,-0.1361802727911794,-0.02984066823706147,-0.10633960455411792,35.51139215095895,33.5931091558912,-0.7149376331000878,-72.29132864611306,31.85553108560153,-0.4174999999999187,65.4646566588535,35.3242664341307,9.484585450314277,22.474815738136098,65.00185296083919,65.54599999999994,66.09014703916068,1.6603516283548918,0.24639207775014155,65.31483406800123,0.20947513155254086,64.98,65.48,65.98,102126.0,-0.16135298983332028,65.2572788321168
2024-08-27 10:10:00+00:00,65.3,65.5,65.27,65.49,309,65.399,174,0.21999999999999886,49.16872107394797,-0.11681956746488709,-0.008383970328615334,-0.10843559713627175,49.181973301214704,40.48580480378086,-0.2892813641900305,-30.550089026332447,36.10308978804938,-0.2339999999999094,65.46707031039126,34.57712207865622,12.470707247909337,20.72442687655964,65.00893107234987,65.52399999999993,66.03906892764999,1.5721534938345139,0.46699470869359594,65.3184189175033,0.2109411935845025,64.98,65.48,65.98,102435.0,-0.12551960991027622,65.27074450990895
2024-08-27 10:15:00+00:00,65.47,65.52,65.32,65.52,385,65.425,257,0.030000000000001137,50.194452461342735,-0.0979264841754457,0.00840729036866085,-0.10633377454410654,55.14403292181073,46.61246612466053,-0.1980198019802093,-15.662650602411624,37.91219726298862,-0.2509999999999053,65.47211123321114,33.69160095576578,12.302759628898345,19.315673106873717,65.02078624142635,65.50449999999992,65.9882137585735,1.4768871102705077,0.5160218721561509,65.31960294114081,0.21015967975703823,64.98,65.48,65.98,102820.0,-0.0696618806511625,65.28781095735211
2024-08-27 10:20:00+00:00,65.54,65.83,65.51,65.81,464,65.626,292,0.29000000000000625,58.84077156749618,-0.058874336479448175,0.0379675504517267,-0.09684188693117488,75.75889615105355,60.02830079135873,0.1674277016742831,69.71368531652055,43.275240193540945,-0.011999999999900979,65.50429111576246,32.00553788228273,21.16987773654003,17.290489027373244,65.02729545048939,65.50099999999993,65.97470454951048,1.4464040228715405,0.8261526623708213,65.34151505772411,0.2180054169172493,64.98,65.435,65.89,103284.0,0.011463506347225134,65.33122990762965
2024-08-27 10:25:00+00:00,65.83,66.03,65.81,65.88,805,65.935,439,0.06999999999999318,60.617971736800854,-0.022022946273409616,0.05985515252621221,-0.08187809879962182,83.34267040149471,71.4151998247854,0.5034324942791768,124.04287901990872,50.497499084978905,0.0025000000000829914,65.54007291426127,31.435630020473564,26.19354280918171,16.044968439109777,65.01754724412623,65.50699999999992,65.9964527558736,1.494352529878291,0.8810377973398693,65.43362602056797,0.21814788713744573,64.98,65.505,66.03,104089.0,-0.005013442838176866,65.41720366245978
2024-08-27 10:30:00+00:00,65.94,66.12,65.92,65.99,423,66.034,208,0.10999999999999943,63.299718959407116,0.01587512806206348,0.07820258148934825,-0.06232745342728476,90.65261192196266,83.25139282483605,0.8867145696376699,142.2541966426892,48.72551209398752,0.0645000000000806,65.58292311290306,31.285665341673152,27.07573333799779,14.793053807209844,64.99450593523919,65.52099999999993,66.04749406476067,1.6071002114153963,0.9453991330492939,65.5375897909813,0.21970875234191456,64.98,65.55000000000001,66.12,104512.0,-0.002461555528657549,65.46035507371079
2024-08-27 10:35:00+00:00,66.0,66.23,65.98,66.19,348,66.138,183,0.20000000000000284,67.6174255498805,0.06134085435837733,0.09893464622852967,-0.03759379187015234,90.37025898078588,88.1218471014135,1.7055931161647164,158.47139385906982,65.72152797790703,0.22150000000007708,65.64073995929324,31.57158456139297,28.437863237793195,13.60245209296699,64.94735763822301,65.54449999999993,66.14164236177685,1.8220975422100048,1.0404908789917817,65.66467025280359,0.22187241288892068,64.98,65.605,66.23,104860.0,0.029324193848620516,65.49838014829247
2024-08-27 10:40:00+00:00,66.18,66.31,66.17,66.29,296,66.229,202,0.10000000000000853,69.54661131957339,0.1042403167915893,0.11346728692939331,-0.009226970137804016,94.61934322987042,91.88073804420539,1.8592501536570438,166.58673061551005,81.32442352727014,0.27150000000008845,65.70257424888436,32.12315845877041,29.766648139464646,12.972780021737037,64.89594763324409,65.57149999999993,66.24705236675577,2.0605060636277606,1.0317870496483372,65.78485547503361,0.21602438339685495,64.98,65.64500000000001,66.31,105156.0,0.03405263116041871,65.53315207849214
2024-08-27 10:45:00+00:00,66.31,66.33,66.24,66.28,388,66.295,171,-0.010000000000005116,69.10326213917457,0.13586536209632527,0.11607386578730343,0.019791496309021845,97.15788655788778,94.04916292284709,1.6252683226004372,151.5283842794765,86.80457229495323,0.2210000000000747,65.75756717756204,32.70640391013607,29.53237482282488,12.569942717074477,64.8581142895523,65.59849999999992,66.33888571044753,2.257325123128159,0.960233085527862,65.94035736977453,0.20702264172565127,64.98,65.655,66.33,104768.0,0.02629968113074394,65.57568756393394
2024-08-27 10:50:00+00:00,66.27,66.3,66.15,66.23,330,66.217,167,-0.04999999999999716,66.80993672227319,0.15510589204053815,0.10825151658521305,0.0468543754553251,95.64057389638937,95.80593456138159,1.3621059075604514,122.29388530573524,87.35278465389716,0.12500000000007105,65.802560779699,32.51063532124514,27.973276859173048,15.073910182249012,64.83633171506568,65.62599999999992,66.41566828493416,2.4065714349015264,0.882439064303048,66.01121918103098,0.20294959588810416,64.98,65.655,66.33,104438.0,0.047183700605351986,65.60563641433153
2024-08-27 10:55:00+00:00,66.24,66.34,66.18,66.32,264,66.254,136,0.0899999999999892,68.81604998445309,0.17559227997928417,0.10299032361916725,0.07260195636011692,95.61576000060738,96.13807348496057,1.7802332719459635,115.08440733345662,86.26198442412834,0.18450000000007094,65.85184070544194,32.499040311869756,27.80327482563009,14.21203437794103,64.8137464896675,65.65949999999991,66.50525351033232,2.5761801729602447,0.8904802001593121,66.12420617388364,0.19988176761038218,64.98,65.66,66.34,104702.0,0.07965844523051839,65.62957509748554
2024-08-27 11:00:00+00:00,66.32,66.37,66.24,66.26,193,66.296,113,-0.05999999999998806,65.95397019718536,0.18485549241016486,0.08980282884003835,0.09505266357012651,93.99124715562205,95.08252701753867,1.3459773631079974,101.8930109537092,85.93622301451681,0.09000000000007446,65.89071301920937,32.61750697054583,27.578083671461705,13.534889595916663,64.80208766654629,65.68749999999991,66.57291233345354,2.6958320333507313,0.8232956998503754,66.16143235013865,0.19489021278106985,64.98,65.67500000000001,66.37,104509.0,0.03271530397339626,65.64628047182175
2024-08-27 11:05:00+00:00,66.27,66.32,66.21,66.28,182,66.257,116,0.01999999999999602,66.45479505241377,0.19160182132425518,0.07723932620330294,0.11436249512095224,94.19427410283483,94.60042708635382,1.5474184158112525,87.39583333333427,86.04142757434843,0.09000000000007446,65.92778796976086,32.45924628427416,26.43054983290038,14.106525891991787,64.80473072484597,65.7239999999999,66.64326927515384,2.7973625316594797,0.8024141103307252,66.19375877457524,0.18882662615385054,64.98,65.67500000000001,66.37,104691.0,0.20129472702854484,65.6608115719406
2024-08-27 11:10:00+00:00,66.28,66.47,66.27,66.35,401,66.386,245,0.06999999999999318,68.21704074630053,0.2002879557005457,0.06874036846367476,0.13154758723687093,91.58230221222452,93.25594115689286,1.3131775843640225,91.16679321690748,86.36085144700562,0.14300000000005753,65.96799863930744,32.9635045959447,30.089615340919234,13.043785791954075,64.82502114175718,65.7709999999999,66.71697885824263,2.876583473697303,0.8060322093644136,66.2299654796229,0.18962472428571855,65.01,65.74000000000001,66.47,105092.0,0.13436040395340956,65.69511222046349
2024-08-27 11:15:00+00:00,66.34,66.34,66.08,66.1,376,66.171,171,-0.25,56.75050144853506,0.18486782786773404,0.04265619250469049,0.14221163536304354,84.19166354205815,89.98941328570491,0.8852258852258821,56.539491820759494,82.75385140119671,-0.12799999999994327,65.98057019746864,31.9209455130748,27.119291575629916,18.702831766017265,64.92165339994078,65.8219999999999,66.72234660005903,2.7357011335393167,0.6543849890596775,66.22463561101476,0.19536581540816694,65.01,65.74000000000001,66.47,104716.0,0.12358052604112273,65.71604726976365
2024-08-27 11:20:00+00:00,66.12,66.27,66.12,66.19,399,66.182,135,0.09000000000000341,59.3965030954692,0.17785926243897165,0.02851810166074248,0.14934116077822918,78.45667389402512,84.74354654943501,0.5774198450083423,54.63393054633769,83.06170375956171,-0.055499999999938154,66.00051589294782,30.952854936124176,25.41792796655158,17.52948557942253,65.03176067832243,65.87749999999991,66.7232393216774,2.567612072945955,0.6847495983633917,66.22335036749284,0.19355397145044084,65.04,65.755,66.47,105115.0,0.1467218105597661,65.73723520249222
2024-08-27 11:25:00+00:00,66.18,66.23,66.08,66.18,197,66.156,117,-0.009999999999990905,58.96484058088046,0.169543614169271,0.01616196271283346,0.15338165145643753,71.53683574879359,78.06172439495803,0.45537340619310473,45.315590721094814,78.55526032733702,-0.07899999999992247,66.01760961742897,29.752128722094064,23.98792014054212,18.04354166139836,65.12681420431176,65.92549999999991,66.72418579568807,2.4229950343589626,0.6593242307388302,66.22312222541468,0.19044297348969547,65.1,65.785,66.47,104918.0,0.16451997810854535,65.74637416076936
2024-08-27 11:30:00+00:00,66.17,66.25,66.1,66.2,242,66.195,170,0.01999999999999602,59.59726539099711,0.1626918257623089,0.007448139444697077,0.15524368631761182,68.17824989020798,72.7239198443413,0.31823003485378365,44.60116890325706,77.5866071893621,-0.07199999999993167,66.03498013005479,28.75281413657051,23.37926251779535,17.012780039922315,65.20888759868805,65.96849999999992,66.72811240131179,2.3029548991166107,0.6523803452920699,66.22263338115073,0.18755418966900333,65.1,65.785,66.47,105160.0,0.14627804412204493,65.75759131572434
2024-08-27 11:35:00+00:00,66.19,66.22,66.11,66.16,186,66.18,125,-0.04000000000000625,57.68251724499892,0.1522786943806267,-0.002371993549588114,0.1546506879302148,57.50631313131445,65.74046625677109,-0.04532406707962178,36.19480765586414,69.9223980670272,-0.12499999999994316,66.04688678433529,27.824879164298643,22.37003468244031,16.278378295641748,65.35245870981468,66.01849999999992,66.68454129018515,2.017741360937418,0.6062246455927124,66.2208710433502,0.1820146046926459,65.11,65.78999999999999,66.47,104974.0,0.15691026584536102,65.76544193626687
2024-08-27 11:40:00+00:00,66.15,66.22,66.06,66.19,168,66.124,115,0.030000000000001137,58.75286537807892,0.14477805076957395,-0.007898109728512681,0.15267616049808663,48.52813852813936,58.070900516553,-0.150852315583061,29.54718161906138,63.77251149071701,-0.10199999999994702,66.0605166143986,26.534571091566697,20.953195194466385,17.226628270702875,65.45783779208143,66.05899999999993,66.66016220791842,1.820076622166525,0.6089556181963395,66.22056272331874,0.18044213292888525,65.2,65.83500000000001,66.47,105142.0,0.14742403141924323,65.77216167399379
2024-08-27 11:45:00+00:00,66.21,66.27,66.16,66.19,222,66.221,123,0.0,58.75286537807892,0.13725158582336405,-0.012339659739778075,0.14959124556314213,39.40027452222616,48.47824206055907,-0.13578756789378588,38.914926856978965,62.58918953459932,-0.11099999999994736,66.07284836540825,25.677251584949044,22.050681103868214,16.454998071023404,65.62348156813903,66.10499999999993,66.58651843186084,1.4568290805866608,0.5882624572350934,66.21937428498717,0.1754105520053934,65.27,65.87,66.47,105142.0,0.13728229047659588,65.78180479189577
2024-08-27 11:50:00+00:00,66.18,66.2,66.1,66.1,144,66.137,97,-0.09000000000000341,54.000662837876135,0.12261117498718477,-0.021584056460765888,0.14419523144795066,28.10685249709643,38.67842184915306,-0.1962856711460237,2.4154589372050603,57.151034025837774,-0.21449999999994418,66.07543423536937,24.35790606216915,21.124313136945343,18.28436083385977,65.74498879627762,66.13549999999992,66.52601120372222,1.1809427727084492,0.4545467586313185,66.21360130550053,0.17002408400500876,65.32,65.895,66.47,104998.0,0.07436651675852374,65.78679346933413
2024-08-27 11:55:00+00:00,66.13,66.21,66.11,66.21,120,66.173,85,0.10999999999999943,58.42670177209575,0.11851841806438301,-0.02054145070685412,0.13905986877123713,26.01626016260134,31.174462393973723,-0.16586248492158617,8.82844189930617,53.791694586503816,-0.11449999999994986,66.08825002247706,23.208028777747902,20.55384079440178,17.417546911806475,65.89966687175351,66.16999999999993,66.44033312824635,0.8170866805090549,0.5739827934880429,66.21354603619888,0.1657366494332224,65.51,65.99000000000001,66.47,105118.0,0.03446852179121428,65.79135028083503
2024-08-27 12:00:00+00:00,66.2,66.29,66.2,66.21,119,66.242,98,0.0,58.426701772095754,0.11396120488483064,-0.020078931109125203,0.13404013599395584,27.642276422763633,27.25512969415288,-0.07546030787807245,41.01346001583346,61.02858393287895,-0.12849999999995987,66.09984525843161,22.723981769144252,23.293847421796308,16.719161598529027,65.9758038276936,66.18999999999993,66.40419617230626,0.6472161121206544,0.5466861750719436,66.21340948264569,0.16032688875942105,65.81,66.14,66.47,105118.0,-0.04939567182202404,65.7964144040054
2024-08-27 12:05:00+00:00,66.19,66.22,66.11,66.22,223,66.175,134,0.010000000000005116,58.844215940306064,0.10988975632666609,-0.019320303733831812,0.1292100600604979,37.398373983739695,30.35230352303397,-0.09052504526252392,-24.00309717383354,53.49343345375262,-0.13199999999994816,66.11128856715241,21.464432808982412,22.12610275397786,19.982642824501895,66.04673771428648,66.20699999999994,66.3672622857134,0.48412489831425026,0.5405585130094348,66.2138055994848,0.15673211099089096,65.92,66.195,66.47,105341.0,0.04387745434670432,65.8045473968643
2024-08-27 12:10:00+00:00,66.2,66.42,66.2,66.41,594,66.328,303,0.18999999999999773,65.85976314422648,0.12060426521897227,-0.006884635873220496,0.12748890109219277,53.65853658536608,39.566395663955554,0.09042954031650563,145.8581054300521,58.7236835290364,0.04650000000003729,66.13973727504266,21.576408782297438,28.829155012484357,18.035290685428745,66.0771888590865,66.22799999999994,66.37881114091337,0.4554301531480132,1.1034036971596441,66.23510160904313,0.16125124592011295,65.98,66.225,66.47,105935.0,0.1661691745445435,65.8331146419114
2024-08-27 12:15:00+00:00,66.42,66.55,66.4,66.54,414,66.472,197,0.13000000000000966,69.66941970110013,0.1379947862574511,0.008404708132206673,0.12959007812524442,74.11647585863757,55.05779547591353,0.6656580937973056,255.53353154939114,66.04014798863975,0.16600000000005366,66.1778575345624,22.322870912126827,32.69139839212596,16.830939390611757,66.04376006785223,66.24549999999994,66.44723993214764,0.6090675808853525,1.2299001166126438,66.28739833507441,0.16044758549724714,66.06,66.305,66.55,106349.0,0.18654162498063065,65.85676192935641
2024-08-27 12:20:00+00:00,66.54,66.56,66.48,66.56,315,66.521,177,0.01999999999999602,70.21999333892556,0.1516426897917853,0.01764208933323269,0.1340006004585526,94.44167911067025,74.0722305182237,0.5589968273153056,223.10545839957896,65.26112864382031,0.17400000000004923,66.21425205508027,23.06256727812167,31.945577914446407,16.20924598373009,66.01536913120296,66.25899999999993,66.5026308687969,0.7353895132645232,1.1177378127131166,66.33415546797217,0.1547013293903008,66.06,66.31,66.56,106664.0,0.20480475035889495,65.87462314225054
2024-08-27 12:25:00+00:00,66.56,66.57,66.47,66.54,276,66.529,172,-0.01999999999999602,68.87359937217919,0.1590119282897149,0.020009062264929822,0.13900286602478507,97.3589435774336,88.63903284891289,0.5439709882139709,177.27375310313437,67.03443203759706,0.1400000000000574,66.24527566888214,23.65257046107642,30.432370752262504,15.915124665296077,65.99926569664756,66.27199999999993,66.54473430335231,0.8230755171184806,0.9913206675982542,66.37507886614488,0.15079409157670748,66.06,66.315,66.57,106388.0,0.2376937052799256,65.88936462429008
2024-08-27 12:30:00+00:00,66.54,66.56,66.49,66.49,211,66.523,146,-0.05000000000001137,65.4927243160515,0.15898484246000066,0.015985581148172473,0.1429992613118282,92.81045751634191,94.87036006814766,0.43806646525679227,140.2195608782414,59.07434495535602,0.06950000000004763,66.26858274803622,24.2004305595344,29.38314570147789,15.366414621601988,65.9971458698851,66.28499999999994,66.57285413011478,0.8685347517985598,0.8560831312690769,66.38963363587965,0.14502308503551462,66.06,66.315,66.57,106177.0,0.19867074510612162,65.89996591244598
2024-08-27 12:35:00+00:00,66.49,66.5,66.43,66.46,194,66.468,133,-0.030000000000001137,63.47925913190446,0.15475866589872567,0.00940752366951797,0.1453511422292077,85.6209150326817,91.93010537548481,0.45344619105198714,95.36784741144292,59.11078569670972,0.01350000000005025,66.28681296250896,24.086347213731162,28.33122523496843,17.884877625174546,65.99443656101545,66.29199999999994,66.58956343898444,0.89773559097477,0.7822927449914332,66.39659979717769,0.1396642932472631,66.06,66.315,66.57,105983.0,0.15774969921027962,65.90863104204657
2024-08-27 12:40:00+00:00,66.45,66.54,66.4,66.44,310,66.466,188,-0.01999999999999602,62.10839380971023,0.14808848579062328,0.002189874849132467,0.14589861094149081,79.08496732026272,85.83877995642786,0.37770055899681854,82.07578806170557,51.03905764379984,-0.02499999999994884,66.30140220417478,24.23195343453658,28.34842090447652,16.604535522679893,65.99703289615762,66.30099999999995,66.60496710384227,0.9169306762864069,0.7286431627682897,66.40416475737302,0.13968827230103006,66.06,66.315,66.57,105673.0,0.15440594839800487,65.92185741184967
2024-08-27 12:45:00+00:00,66.46,66.56,66.41,66.55,279,66.484,158,0.10999999999999943,66.40552113727244,0.14994987190773656,0.003241008772996601,0.14670886313473996,83.00653594771393,82.57080610021853,0.5438888049554391,92.39384041064385,57.48828043118157,0.06550000000005696,66.32507818472956,24.493349766277156,27.2027834497908,15.33762464238662,65.99204225048624,66.31449999999994,66.63695774951364,0.9725105354445949,0.865164118950801,66.42958486451096,0.14042482427952832,66.06,66.315,66.57,105952.0,0.18727909484864735,65.93421628036155
2024-08-27 12:50:00+00:00,66.53,66.59,66.5,66.55,197,66.54,116,0.0,66.40552113727246,0.1496993924051111,0.0023924234162969182,0.14730696898881418,87.47498999599964,83.18883108799118,0.6807866868381307,99.74210889543096,62.46738700382386,0.046000000000063324,66.34649930999342,24.92764587023244,27.490824664345787,14.616993032775007,65.98624122300221,66.32449999999994,66.66275877699768,1.0200115402233978,0.8333246841390379,66.45057406842369,0.13682305111670512,66.06,66.325,66.59,105952.0,0.21433150985790927,65.94322088713088
2024-08-27 12:55:00+00:00,66.55,66.55,66.33,66.38,250,66.481,136,-0.1700000000000017,55.18781604686824,0.13423591823745085,-0.010456840601090672,0.14469275883854152,81.68600773642872,84.05584456004652,0.2567587977647001,39.70534069982119,55.90601320898811,-0.13199999999991974,66.3496898518988,23.605584286607407,24.464866570928542,21.513607755587604,66.01574467438365,66.33849999999995,66.66125532561625,0.9730558442421803,0.5642901862592009,66.44789844238153,0.1427642617512261,66.06,66.325,66.59,105702.0,0.25559553753228353,65.9519537450851
2024-08-27 13:00:00+00:00,66.38,66.5,66.37,66.46,189,66.438,131,0.0799999999999983,58.72166325195146,0.1269726730264722,-0.014176068649655454,0.14114874167612765,73.96541950113375,81.04213907785312,0.3775864673010165,45.22312069481977,60.3356161016566,-0.054999999999921556,66.36019558028939,22.377955673241303,22.86338816947046,20.105319749678117,66.03265066115753,66.35199999999995,66.67134933884236,0.9625914481625715,0.6690938211920648,66.4480510745464,0.14185252876899535,66.06,66.325,66.59,105891.0,0.2871352015681685,65.95866502866504
2024-08-27 13:05:00+00:00,66.44,66.5,66.39,66.41,192,66.458,114,-0.04999999999999716,55.761919751896016,0.11584651027682469,-0.020241785119442357,0.13608829539626704,64.18650793650791,73.27931172468921,0.2869223799456311,36.08870182001945,55.997511526937174,-0.1089999999999236,66.36493885835706,21.23801481797278,21.576353350165416,18.973543200231706,66.05332101906953,66.36349999999996,66.67367898093039,0.9347878907243617,0.5749567231482824,66.44642310234464,0.1395773481426385,66.06,66.325,66.59,105699.0,0.24865990562582688,65.96516084580661
2024-08-27 13:10:00+00:00,66.42,66.44,66.34,66.41,193,66.389,140,0.0,55.761919751896016,0.10580924304817074,-0.024223241878477048,0.1300324849266478,65.9722222222221,68.04138321995367,0.0,14.864640425176418,51.822477862178864,-0.11449999999993565,66.36923039565639,19.746210430380057,20.44935982317957,20.594142168517358,66.07257670923235,66.37399999999995,66.67542329076755,0.9082571210642781,0.5597166859740114,66.44441273039209,0.1367503947038782,66.06,66.325,66.59,105699.0,0.2504776013533024,65.97101619442687
2024-08-27 13:15:00+00:00,66.4,66.41,66.33,66.4,150,66.369,102,-0.009999999999990905,55.11753555568731,0.09594176310494618,-0.027272577457361294,0.12321434056230747,58.76068376068446,62.97313797313725,-0.21039975954313395,1.2852290461799887,52.817293504483764,-0.13599999999992463,66.3721608341653,18.457193228813686,19.568754646306086,20.245586342928082,66.10094561884445,66.38599999999995,66.67105438115546,0.8587786013783159,0.5245567178152145,66.44213156908062,0.1326967950821725,66.06,66.325,66.59,105549.0,0.2795587535713279,65.97528444537211
2024-08-27 13:20:00+00:00,66.4,66.5,66.39,66.47,249,66.44,148,0.06999999999999318,58.714128922631694,0.09270152368384288,-0.02441025350277168,0.11711177718661456,55.87606837606916,60.202991452991,-0.1352163461538547,37.17850776674438,48.071426273034874,-0.0779999999999319,66.38147884995908,17.85901299800892,23.300209311435623,19.03199304512937,66.1276032301634,66.39999999999995,66.6723967698365,0.8204721983028531,0.6284890419993854,66.44234162362373,0.13107559543344585,66.1,66.345,66.59,105798.0,0.27657126320623193,65.98342520403045
2024-08-27 13:25:00+00:00,66.47,66.67,66.47,66.6,532,66.583,236,0.12999999999999545,64.41692808907008,0.09947681731478042,-0.014107967897467308,0.11358478521224773,61.51332327802967,58.71669180492685,0.09017132551847329,109.11832821673136,49.81383145343064,0.036500000000060595,66.40229038805822,18.528526102028675,29.781338512007455,17.032815989691958,66.15273331010302,66.42049999999995,66.68826668989688,0.8062772484306227,0.8351798539040473,66.44841285648093,0.13599876718819992,66.1,66.38499999999999,66.67,106330.0,0.3105009854572873,66.00436870353262
2024-08-27 13:30:00+00:00,66.62,66.68,66.57,66.62,267,66.624,169,0.020000000000010232,65.21304055253526,0.10524689845225055,-0.006670309407997746,0.1119172078602483,72.03835380305988,63.142581819052,0.19551812302602833,136.18771165941274,49.128198819696465,0.0505000000000706,66.42302463681457,19.212266579753095,28.569428682902927,16.035145197311465,66.20898999974037,66.44649999999994,66.68401000025952,0.7148909280686748,0.86524777864183,66.45779792331882,0.13414171238904377,66.11,66.39500000000001,66.68,106597.0,0.32596091179708103,66.01508548948404
2024-08-27 13:35:00+00:00,66.61,66.67,66.55,66.58,224,66.623,147,-0.04000000000000625,62.2149784887988,0.10537733924709869,-0.005231894890519687,0.11060923413761838,77.89915966386543,70.48361224831741,0.18055973517905333,115.71361217755818,49.8682524932438,0.007500000000064233,66.43797467140367,19.61779566157584,26.730039420421463,16.075804526647175,66.24723866225322,66.46499999999995,66.68276133774667,0.6552661934754311,0.7640505454044553,66.4589290293811,0.13313159007554096,66.11,66.39500000000001,66.68,106373.0,0.2765187521044636,66.0234601043997
2024-08-27 13:40:00+00:00,66.57,66.63,66.5,66.6,108,66.575,78,0.01999999999999602,63.12774675976884,0.10587409668754333,-0.003788109960060043,0.10966220664760337,77.14285714285668,75.69345686992642,0.24081878386512656,89.66521106258612,51.407611590644656,0.009000000000057184,66.45340565507951,19.430361168889377,24.862524401108587,17.63980126021767,66.2933482272671,66.48449999999994,66.67565177273278,0.5750265783237822,0.802115953069089,66.46081244535641,0.13290790507014485,66.11,66.39500000000001,66.68,106481.0,0.3051662475362826,66.02725279840877
2024-08-27 13:45:00+00:00,66.61,66.62,66.52,66.61,113,66.585,84,0.010000000000005116,63.60120594243315,0.10585447249772528,-0.0030461873199024714,0.10890065981762775,76.19047619047527,77.07749766573156,0.09015777610819065,91.24957439563495,56.16134211146292,0.003000000000056957,66.46831940221479,19.256314854251947,23.502283303721537,16.674718944488777,66.34851366546155,66.50399999999993,66.65948633453831,0.4675999474870111,0.84086596842985,66.48310956510738,0.13055734042227798,66.2,66.44,66.68,106594.0,0.2863281815726091,66.03121328627253
2024-08-27 13:50:00+00:00,66.62,66.65,66.56,66.57,110,66.602,81,-0.04000000000000625,60.26762053755456,0.10144189545444249,-0.0059670114905482075,0.1074089069449907,75.23809523809386,76.19047619047437,0.030052592036056147,94.61545446290341,63.440662831062944,-0.05299999999994043,66.47800326867052,19.34455297248418,23.99734374144665,15.835033088477745,66.36026338531931,66.51199999999992,66.66373661468052,0.45626838669894565,0.691120647189096,66.48788172197563,0.12766038753497266,66.33,66.505,66.68,106484.0,0.1843016331388341,66.03508366716741
2024-08-27 13:55:00+00:00,66.56,66.6,66.55,66.6,116,66.578,74,0.030000000000001137,61.88134631266913,0.09922187759482881,-0.00654962348012951,0.10577150107495832,75.23809523809386,75.55555555555343,0.33142512805062196,75.4226267880253,57.36291305687542,-0.03849999999994225,66.48962200498761,19.298233863246637,23.295496708140956,15.956845306620352,66.35885903729186,66.51499999999992,66.67114096270797,0.4694909801038893,0.7721899446688129,66.50354162293097,0.12211321699676013,66.33,66.505,66.68,106600.0,0.14231769720035795,66.039035752755
2024-08-27 14:00:00+00:00,66.59,66.65,66.59,66.64,145,66.626,94,0.04000000000000625,63.98187986733676,0.09954269690602757,-0.004983043335144599,0.10452574024117217,78.09523809523675,76.19047619047392,0.2708396027685911,108.19140308190819,56.584007258656335,-0.011499999999927013,66.50394371879831,19.686604263894964,25.482041055478064,15.37570594738045,66.35457372403197,66.51899999999992,66.68342627596788,0.49437386601709316,0.8679460575500175,66.52562763527135,0.11767655863984886,66.33,66.505,66.68,106745.0,0.09722145450367052,66.0442834267414
2024-08-27 14:05:00+00:00,66.65,66.68,66.59,66.65,202,66.656,113,0.010000000000005116,64.50843268425538,0.09945738215660072,-0.004054686467657165,0.10351206862425788,85.71428571428538,79.68253968253775,0.36139135672339506,106.81647940074178,64.79332998977493,-0.0074999999999221245,66.51785384081752,20.293449838287817,25.918279092127083,14.52139209213188,66.35054885678794,66.52449999999993,66.69845114321193,0.522968660304081,0.8607334728669382,66.54880424688096,0.1156996615941456,66.33,66.505,66.68,106947.0,0.08874301464702722,66.05160350386276
2024-08-27 14:10:00+00:00,66.67,66.75,66.66,66.72,205,66.705,110,0.06999999999999318,68.03153609150947,0.10384116824002376,0.00026327969261270845,0.10357788854741105,90.95238095238155,84.92063492063363,0.46679716910105196,145.1155249290526,65.00404008269949,0.05600000000006844,66.53710585597776,21.38638106159322,28.666352267315308,13.616122351003112,66.34329296789014,66.53599999999993,66.72870703210972,0.5792564389497251,0.9774086290095397,66.58070632969422,0.11457825719456337,66.33,66.53999999999999,66.75,107152.0,0.15498343865205877,66.05971280942082
2024-08-27 14:15:00+00:00,66.71,66.74,66.63,66.7,324,66.678,131,-0.01999999999999602,66.01520959318952,0.10449694174424451,0.0007352425574667643,0.10376169918677774,90.79365079365213,89.15343915343875,0.45180722891566827,116.4563617244913,62.06233582480931,0.03150000000007935,66.55261958397988,21.960873679910744,26.694945853898783,14.555297251148382,66.3460495104579,66.54799999999993,66.74995048954196,0.6069318072429781,0.8763298626925068,66.58909846415543,0.11425123882352309,66.33,66.53999999999999,66.75,106828.0,0.17701101042087955,66.07174799622818
2024-08-27 14:20:00+00:00,66.69,66.75,66.63,66.75,184,66.674,107,0.04999999999999716,68.52662518595423,0.10780848005389032,0.0032374246936900664,0.10457105536020025,93.65079365079502,91.79894179894198,0.4212426658642965,120.47101449274807,68.52639854876112,0.07250000000007617,66.57141771883893,22.57528439762166,25.32234258518946,13.467231126150384,66.34983905311849,66.56349999999993,66.77716094688138,0.641976298966993,0.9364391404282895,66.6037468032894,0.1146618646218432,66.33,66.53999999999999,66.75,107012.0,0.2572097643036363,66.07859491604478
2024-08-27 14:25:00+00:00,66.73,66.73,66.64,66.67,177,66.667,93,-0.0799999999999983,60.78653462679095,0.10279263707650443,-0.001422734626956662,0.1042153717034611,88.62433862434023,91.02292768959488,0.10510510510510773,89.15247752056925,67.88422865588953,-0.012499999999931788,66.58080650752093,23.145808635496085,23.582088739413873,12.541708509892148,66.35100743668627,66.56949999999993,66.7879925633136,0.6564344431418602,0.7299849442834206,66.60669604748898,0.1143288742917115,66.33,66.53999999999999,66.75,106835.0,0.19068090458931317,66.08473772289226
2024-08-27 14:30:00+00:00,66.64,66.65,66.55,66.61,108,66.602,71,-0.060000000000002274,55.70465757759583,0.09290509472013753,-0.009048221586658856,0.10195331630679638,75.92592592592729,86.06701940035326,-0.01501050735515097,28.309104820194403,62.44764485576669,-0.07599999999995077,66.58358684013798,22.336719508808557,21.820341837858162,17.20777955750267,66.35351369854769,66.57249999999993,66.79148630145218,0.6578881713988434,0.5856217940377488,66.60671677342111,0.11473395469944671,66.33,66.53999999999999,66.75,106727.0,0.19481208626826066,66.08794976200035
2024-08-27 14:35:00+00:00,66.62,66.75,66.62,66.75,177,66.694,119,0.14000000000000057,63.39460447144344,0.09526778837575023,-0.005348422344836928,0.10061621072058716,75.92592592592729,80.15873015873068,0.25533193151097144,104.82529118135855,57.03911481492607,0.06500000000005457,66.5994357125058,22.508818456303715,26.077145922314347,15.731207083355796,66.37774897368381,66.59099999999994,66.80425102631607,0.6404800237753737,0.8728000815441722,66.61369140797113,0.11653867222091484,66.33,66.53999999999999,66.75,106904.0,0.2774312334715961,66.09416713977518
2024-08-27 14:40:00+00:00,66.74,66.8,66.66,66.78,248,66.739,155,0.030000000000001137,64.80463542932851,0.0984263912298502,-0.0017518555925895712,0.10017824682243977,81.11111111111275,77.65432098765484,0.2702702702702897,128.50550230741035,56.71298014796544,0.09800000000005582,66.61663231131476,23.06190062236988,26.892370900005538,14.400472734740138,66.38753701855349,66.60699999999994,66.8264629814464,0.6589787303029861,0.8941439209014567,66.62897052458254,0.1182144813479924,66.33,66.565,66.8,107152.0,0.299320424991424,66.10322658903445
2024-08-27 14:45:00+00:00,66.8,66.8,66.69,66.73,138,66.741,91,-0.04999999999999716,60.613909373196684,0.0957908078109142,-0.0035099512092204577,0.09930075902013466,90.00000000000232,82.34567901234652,0.18015313016064294,112.76440554339999,58.77486026483424,0.051000000000058776,66.62742923404669,23.575476919431324,25.09604961493124,13.43856886301641,66.4170776839946,66.62299999999993,66.82892231600526,0.6181718505781129,0.7598067127345779,66.63329295645863,0.11762773268027861,66.33,66.565,66.8,107014.0,0.32468787020426493,66.10810851851852
2024-08-27 14:50:00+00:00,66.7,66.77,66.66,66.72,122,66.716,88,-0.010000000000005116,59.78125851656071,0.09183653809169812,-0.005971376742749238,0.09780791483444735,80.47619047619303,83.86243386243511,0.22532672374944163,85.78959980827842,58.42168835434348,0.04300000000006321,66.63624549747081,23.60164884185826,23.411915928326145,14.366944944555769,66.45342974245837,66.63849999999994,66.8235702575415,0.5554454483266229,0.7201866498774304,66.63543441158588,0.11708289463168724,66.33,66.565,66.8,106892.0,0.31364497404509917,66.11220542250672
2024-08-27 14:55:00+00:00,66.69,66.74,66.65,66.66,129,66.69,92,-0.060000000000002274,54.907559423579755,0.08290556850435848,-0.011921877064071093,0.09482744556842958,64.03174603174809,78.16931216931356,0.09009009009008917,45.3790813502856,53.294658586549815,-0.006999999999933948,66.63850783104502,23.474624252069905,22.10486197877652,14.18517637490429,66.50219829128001,66.65149999999993,66.80080170871985,0.4480070477631199,0.5284658496977237,66.63557288860518,0.11514840215799452,66.39,66.595,66.8,106763.0,0.2604611708273593,66.11624221503844
2024-08-27 15:00:00+00:00,66.66,66.7,66.57,66.59,224,66.64,147,-0.06999999999999318,49.805959021038994,0.06937953172221967,-0.020358331076967925,0.08973786279918759,43.80952380952601,62.772486772488115,-0.07503001200479531,-38.76949009695277,46.46868416705991,-0.07499999999993179,66.63388803761217,22.239707595373087,20.3385699928132,17.96894703014478,66.52976981472662,66.65749999999993,66.78523018527324,0.3832432517670408,0.23577114972669555,66.63371611692389,0.11620923057528132,66.47,66.63499999999999,66.8,106539.0,0.1925278170801418,66.12235002255301
2024-08-27 15:05:00+00:00,66.59,66.77,66.58,66.73,290,66.673,211,0.14000000000000057,58.17579057207155,0.06915965069093488,-0.016462569686602174,0.08562222037753706,44.00000000000287,50.61375661375806,0.1200300075018701,48.05194805193871,54.290569442435775,0.09350000000007697,66.64304155783958,21.8160716850516,22.182301886372127,15.961503158849723,66.53540761985239,66.66399999999993,66.79259238014747,0.38579257214549934,0.7566248479278083,66.63450813571852,0.12147999981990391,66.5,66.65,66.8,106829.0,0.20772761452559144,66.1311741717737
2024-08-27 15:10:00+00:00,66.73,66.75,66.66,66.71,223,66.71,157,-0.020000000000010232,56.720690999821514,0.06660379346482159,-0.015214741530172368,0.08181853499499396,50.66666666666916,46.15873015873175,-0.014988009592331597,59.43568286662709,55.589784718010215,0.10100000000007014,66.64941855233104,21.42269548261022,20.98630420325065,15.100910741754884,66.54008271054353,66.66849999999992,66.79691728945632,0.38524127423414023,0.6615826037745575,66.63527838226767,0.11923142840419673,66.5,66.65,66.8,106606.0,0.22404118898300174,66.13793290499262
2024-08-27 15:15:00+00:00,66.71,66.76,66.7,66.76,238,66.733,147,0.05000000000001137,59.45125599135115,0.06783092762140086,-0.011190085898874477,0.07902101352027534,73.33333333333606,56.00000000000176,0.08995502248876353,94.15584415585303,56.16861894410173,0.18550000000007572,66.65995011877571,21.162412588871497,20.825324779200393,14.538146877134688,66.54992649085872,66.67749999999992,66.80507350914112,0.3826583454424668,0.8233429908585844,66.63810477110749,0.11500061208961142,66.5,66.65,66.8,106844.0,0.3209033569121383,66.14538593571206
2024-08-27 15:20:00+00:00,66.77,66.77,66.64,66.7,289,66.715,152,-0.060000000000002274,54.96938828463863,0.06323303070566055,-0.012630386251691827,0.07586341695735238,69.3333333333359,64.4444444444461,-0.07490636704119424,42.127811495876706,47.38387671540175,0.16100000000007242,66.66376439317803,20.063277134719552,19.159306954882037,17.06739043428215,66.55971970749118,66.68249999999993,66.80528029250868,0.36825341733963285,0.571265508667941,66.63950741474986,0.11607199694035313,66.52,66.66,66.8,106555.0,0.2840963066767078,66.15364864634043
2024-08-27 15:25:00+00:00,66.71,66.72,66.66,66.68,194,66.695,131,-0.01999999999999602,53.520997910122105,0.057314643883287886,-0.01483901845925159,0.07215366234253948,65.33333333333765,69.3333333333356,0.014999250037495138,12.547735951989587,49.63108207161271,0.1795000000000755,66.6653106414468,19.042651355864173,18.42660756724839,16.414691119575654,66.56777986541924,66.68599999999995,66.80422013458066,0.3545575820433381,0.4746236120385774,66.64038437538878,0.11206685430175664,66.55,66.675,66.8,106361.0,0.2377579076375652,66.15889525935698
2024-08-27 15:30:00+00:00,66.69,66.69,66.55,66.55,306,66.632,207,-0.13000000000000966,45.18662917240015,0.041654202425490894,-0.02439956793363887,0.06605377035912977,37.33333333333658,57.33333333333579,-0.09007656508032147,-135.80246913580984,41.095383479958045,0.09800000000007003,66.65432867559471,18.615683207590997,16.811118201309437,21.864069037266944,66.56260718884732,66.68499999999995,66.80739281115257,0.3670774871489004,-0.05150297933595658,66.6327012343701,0.11406207899448835,66.55,66.675,66.8,106055.0,0.1716412960155263,66.16558814222665
2024-08-27 15:35:00+00:00,66.55,66.62,66.51,66.54,419,66.556,224,-0.009999999999990905,44.611145227407526,0.0281122132215188,-0.030353245710088773,0.058465458931607574,20.781609195405014,41.149425287358824,-0.31460674157302027,-190.66351953844023,37.90221687709499,0.140500000000074,66.64344023029997,18.624093279988962,15.650134497143988,22.86541595433551,66.54894362013185,66.68199999999995,66.81505637986804,0.39907735181336573,-0.033608385184953904,66.62617983871216,0.113771930494882,66.51,66.655,66.8,105636.0,0.08908444245789875,66.17360722325536
2024-08-27 15:40:00+00:00,66.55,66.63,66.55,66.58,366,66.587,238,0.03999999999999204,47.49182426151949,0.02037290870876518,-0.030474040178273917,0.0508469488870391,11.494252873564085,23.203065134100967,-0.2994908655286066,-131.61131611320445,45.86881325913944,0.23000000000006082,66.63739830360474,18.485593060229153,15.389775690848143,21.553853554891617,66.53973047633592,66.67899999999995,66.81826952366397,0.41773129070329956,0.14457406977719572,66.62423879166123,0.11207393545953251,66.51,66.655,66.8,106002.0,0.04353232138625986,66.18087548076923
2024-08-27 15:45:00+00:00,66.58,66.66,66.57,66.61,359,66.622,273,0.030000000000001137,49.608600037308506,0.016470343535416987,-0.027501284281297687,0.043971627816714674,22.988505747126965,18.42145593869776,-0.17982916229583035,-86.69974013704515,48.64236139084209,0.29900000000006344,66.63478894135667,17.91697238477251,16.433706352175815,20.299881012543462,66.53499999920085,66.67699999999994,66.81900000079902,0.4259339826299522,0.26408450837006175,66.62404275454895,0.11049722578385186,66.51,66.655,66.8,106361.0,0.019367745818499857,66.18821289600957
2024-08-27 15:50:00+00:00,66.61,66.63,66.46,66.52,1041,66.52,563,-0.09000000000000341,43.89198337453576,0.006045594826545653,-0.030340826392135214,0.03638642121868087,25.422582826234407,19.968447148974224,-0.299760191846532,-157.28056823950658,34.04287142666176,0.258500000000069,66.62385666122746,18.491456877957777,14.694650766381189,24.9990342661609,66.511038465552,66.66699999999993,66.82296153444786,0.4678822639324573,0.028729950880879436,66.62211957613286,0.11474742394214829,66.46,66.63,66.8,105320.0,-0.0509528516303351,66.20455255255256
2024-08-27 15:55:00+00:00,66.52,66.73,66.52,66.66,2506,66.655,1344,0.14000000000000057,52.97063627393046,0.008977252164882543,-0.021927335243038658,0.0309045874079212,38.88198215882689,29.097690244061823,0.0,-31.812725090053263,59.39685000997316,0.4565000000000623,66.62729888396771,17.724964401885345,18.75767965125126,21.914033232678474,66.50975825230326,66.66499999999994,66.82024174769661,0.4657368865121975,0.4838960844163261,66.6228197768714,0.12155117937485256,66.46,66.63,66.8,107826.0,0.05994774532326677,66.24838311881054
2024-08-28 09:30:00+00:00,66.23,66.46,66.09,66.18,790,66.22,139,-0.47999999999998977,33.15970079764677,-0.027118768463651577,-0.046418684697258225,0.019299916233606645,31.799493991146573,32.034686325401694,-0.6157080642739121,-345.45850577216936,54.050570485576046,0.046000000000077534,66.5846989902565,19.654333030106166,13.78509580259481,36.10317515824163,66.37871908481176,66.63649999999993,66.89428091518809,0.7736928415753052,-0.38544180950460194,66.56270173431268,0.15358323799093404,66.09,66.445,66.8,107036.0,-0.015076704501946685,66.24333333333334
2024-08-28 09:35:00+00:00,66.19,66.27,66.02,66.12,231,66.138,166,-0.060000000000002274,31.570265949395036,-0.0598764054978318,-0.06334105738515075,0.0034646518873189536,30.361585494414758,33.68102054812848,-0.9141315750037404,-308.4899546338582,53.325549357013834,0.05200000000009197,66.5404419435654,21.705086375509346,12.251088227250227,35.201452583724425,66.26759701197304,66.60899999999992,66.95040298802681,1.025095671836797,-0.21616244899621398,66.4815760267523,0.16047014956301017,66.02,66.41,66.8,106805.0,-0.013455587326057084,66.21920013059093
2024-08-28 09:40:00+00:00,66.14,66.14,65.86,65.92,862,66.008,185,-0.20000000000000284,26.93556564681085,-0.1008132845930021,-0.08342234918425684,-0.017390935408745256,11.05401134813088,24.405030277896476,-1.1842302503372704,-277.70797639447113,49.18026275293177,-0.07699999999991292,66.48135223465441,24.122540159191285,10.801323894727417,37.79794565807246,66.11981439408052,66.57449999999993,67.02918560591934,1.3659452370484462,-0.2197280840642399,66.3648482064431,0.16900799602279523,65.86,66.33,66.8,105943.0,-0.06852834909699003,66.10664719419367
2024-08-28 09:45:00+00:00,65.99,66.22,65.96,66.04,451,66.129,206,0.12000000000000455,33.265906767768556,-0.12216481910240873,-0.08381910695493078,-0.03834571214747795,13.23565323565518,18.217083359399343,-1.0784901138406244,-177.9230888992752,50.14647399495588,0.11800000000009447,66.43931868849684,25.592904871479917,12.707373034103012,33.25693177470649,66.03633112267684,66.53899999999993,67.04166887732302,1.5109000054797614,0.0036493977334570555,66.32252316857087,0.17836456773545253,65.86,66.33,66.8,106394.0,-0.10371663371495628,66.10020994001714
2024-08-28 09:50:00+00:00,66.05,66.11,65.94,66.01,345,66.022,206,-0.030000000000001137,32.50762430685044,-0.13989420005304964,-0.08123879032445736,-0.05865540972859229,14.28571428571608,12.858459623166452,-1.0344827586206917,-155.14484205008208,46.77028081365875,0.16800000000009163,66.39843119435429,27.030991393616823,11.839361930702268,31.78884780004895,65.96096408810212,66.50049999999993,67.04003591189775,1.622652196292706,0.04544267658236605,66.28734886481163,0.1777670986114918,65.86,66.33,66.8,106049.0,-0.127654961617269,66.08988055244494
2024-08-28 09:55:00+00:00,66.0,66.07,65.75,65.76,621,65.909,304,-0.25,26.986984191966783,-0.17213352472887777,-0.09078249200022839,-0.08135103272864938,12.414709473534876,13.312025664967784,-1.379724055188969,-161.90476190477082,42.03874556953565,-0.004999999999910187,66.3376282234634,28.981072947992427,10.399363552985596,35.14409740284737,65.83489060918737,66.45199999999993,67.06910939081249,1.8573087064725189,-0.06067855254054214,66.20685873926305,0.1879265915678133,65.75,66.25999999999999,66.77,105428.0,-0.17591538435387435,66.04662121212121
2024-08-28 10:00:00+00:00,65.76,65.78,65.52,65.67,770,65.62,351,-0.09000000000000341,25.31991497559478,-0.20261010645803879,-0.09700725898351152,-0.10560284747452726,9.953534285086812,12.217986014778328,-1.3223140495867702,-171.64811571275743,39.89809311924906,-0.008999999999929287,66.27404458313354,31.350652800649357,9.399071721664528,40.27258439978858,65.70831333908458,66.39949999999993,67.09068666091528,2.081903209859562,-0.02771562390530106,66.10654157710873,0.19307469217011272,65.52,66.145,66.77,104658.0,-0.1551378549346962,65.97284602784603
2024-08-28 10:05:00+00:00,65.67,65.78,65.55,65.67,330,65.692,188,0.0,25.319914975594777,-0.22417882312382176,-0.09486078051943558,-0.12931804260438617,8.591260195539896,10.319834651386266,-1.3074842200180403,-141.45913477762636,42.8172235400042,0.0750000000000739,66.21651652759702,33.550976949545074,8.610090196898756,36.89200321188629,65.60113419077828,66.34999999999994,67.09886580922159,2.257319696222023,0.045980073047597325,66.01727461677014,0.1957122141579621,65.52,66.145,66.77,104658.0,-0.14170037282855213,65.94988257575757
2024-08-28 10:10:00+00:00,65.68,65.86,65.66,65.81,208,65.776,159,0.14000000000000057,32.8080150723568,-0.22735455472096078,-0.07842920969325967,-0.1489253450277011,16.253443526172376,11.599412668932098,-1.1565034544908315,-104.04074056447156,45.50249317148245,0.31000000000008754,66.17780066782588,34.845482084411984,10.897768748608419,34.203335260725055,65.53542537417678,66.31099999999994,67.08657462582309,2.3392035282929067,0.17701367262486264,65.99222380063928,0.19601848457525076,65.52,66.145,66.77,104866.0,-0.11800725380358365,65.94206380208334
2024-08-28 10:15:00+00:00,65.78,65.8,65.64,65.74,180,65.715,121,-0.07000000000000739,31.12741425427281,-0.23283577400964361,-0.067128343185554,-0.16570743082408962,18.18181818181956,14.342173967843015,-1.3061101936646224,-101.09113262640686,46.71970104403996,0.3250000000000739,66.13610536612818,36.10656471831271,10.21621727296477,32.80001304706503,65.47295006485136,66.26149999999993,67.0500499351485,2.3801149540791173,0.16932975531747446,65.94132461435045,0.1941600213913044,65.52,66.145,66.77,104686.0,-0.13067157804261154,65.93396616541354
2024-08-28 10:20:00+00:00,65.73,65.73,65.45,65.55,342,65.533,225,-0.18999999999999773,27.073542992270838,-0.24963347260892021,-0.06714083342786448,-0.18249263918105574,16.65375344352727,17.02967171717214,-1.4582080577269951,-115.09715994021204,42.798066652447595,0.22000000000006992,66.0802858074493,37.78286260796082,9.163403310182659,36.17162838093932,65.38534903580187,66.20349999999993,67.021650964198,2.471624503834598,0.10062382824392194,65.88045665542029,0.2010057341490678,65.45,66.11,66.77,104344.0,-0.1405298141879825,65.91014619883042
2024-08-28 10:25:00+00:00,65.55,65.6,65.36,65.37,457,65.484,218,-0.1799999999999926,23.898167454711835,-0.274308211139882,-0.07345245756706104,-0.20085575357282098,8.90808172970692,14.581217785016989,-1.9351935193519187,-125.29957508123911,38.416136091420086,0.11300000000008481,66.01263954007318,39.54330765783618,8.39257984918455,36.28337070791514,65.28132421154028,66.13399999999993,66.98667578845958,2.5786306240652315,0.051998537814657804,65.79036199526067,0.20379103885270547,65.36,66.065,66.77,103887.0,-0.1971070833087425,65.87196229341924
2024-08-28 10:30:00+00:00,65.35,65.57,65.35,65.38,262,65.448,173,0.009999999999990905,24.428465977565107,-0.28971653094460237,-0.0710886218974251,-0.21862790904717727,3.572113350260373,9.711316174497261,-1.2088244182532626,-115.71218795888649,42.04241581369525,0.20750000000006708,65.9523881553043,41.200490319511765,7.749085553989143,33.84989156813473,65.19664243835653,66.06799999999991,66.93935756164329,2.637759767643579,0.1052137318333759,65.73551421326029,0.20494882179179785,65.35,66.03999999999999,66.73,104149.0,-0.21283503408447058,65.85231435573033
2024-08-28 10:35:00+00:00,65.4,65.47,65.26,65.26,312,65.375,206,-0.11999999999999034,22.41037664105551,-0.3080596130600384,-0.07154536321028887,-0.2365142498497495,0.9679466835938566,4.482713921186123,-1.300665456745309,-122.05910446884056,16.064631857865507,0.1755000000000848,65.8864464262277,42.93916637726601,7.182934376189231,34.507964819550104,65.10550462691533,65.99699999999991,66.8884953730845,2.7016239316471418,0.08664956529730279,65.61691954892645,0.20530962023524044,65.26,65.995,66.73,103837.0,-0.23275068198834656,65.82586376670454
2024-08-28 10:40:00+00:00,65.26,65.32,65.0,65.05,450,65.161,231,-0.21000000000000796,19.391301736244877,-0.3356724595828382,-0.07932656778647096,-0.25634589179636724,2.0369736391658217,2.192344557672424,-1.3197815533980695,-141.35617416131484,17.031665717477456,0.03250000000006992,65.80678486182507,45.01982468091,6.413941493262771,39.512088552939446,64.97835599920677,65.92199999999991,66.86564400079305,2.862910715066726,0.037961350219473784,65.461674149909,0.21350179021843707,65.0,65.86500000000001,66.73,103387.0,-0.2300838001792554,65.77804366459941
2024-08-28 10:45:00+00:00,65.04,65.11,64.93,64.94,669,65.024,378,-0.10999999999999943,18.02174611841266,-0.3622560577464924,-0.0847281327601001,-0.2775279249863923,1.570733890822683,1.5252180711931942,-1.665657177468216,-146.6432572527375,15.862176567756158,-0.02849999999992292,65.72423392260363,47.05572366219425,6.023313722066777,39.474133873116635,64.85137191629107,65.84199999999991,66.83262808370876,3.0091069035231097,0.04473327839501009,65.32843583367024,0.2111088052028339,64.93,65.83000000000001,66.73,102718.0,-0.2600951550240865,65.70593223443223
2024-08-28 10:50:00+00:00,64.95,65.05,64.72,65.04,763,64.842,396,0.10000000000000853,23.32358478570658,-0.37097818100579616,-0.07476020481552309,-0.29621797619027307,8.681845001933958,4.096517510639894,-1.469474322072406,-141.7606972838691,16.150094684345717,0.127500000000083,65.65906878711758,49.218485225332465,5.376786212778195,42.06764750174631,64.77639492200663,65.76499999999992,66.7536050779932,3.00647784685862,0.13332172970851666,65.28223338785625,0.21960103340263135,64.72,65.725,66.73,103481.0,-0.18381133610181172,65.63295577935264
2024-08-28 10:55:00+00:00,65.04,65.1,64.89,64.89,884,64.991,390,-0.15000000000000568,21.11738920086448,-0.3855498937473527,-0.07146553404566369,-0.314084359701689,11.44624765304153,7.232942181931797,-1.3229927007299302,-126.35297442419281,21.524168658418695,0.03050000000007458,65.58582414072542,50.77581358235325,6.63979127927861,39.18518624760023,64.70018643234543,65.67899999999993,66.65781356765443,2.9805982662784123,0.09696104239207289,65.20921894883496,0.21891524530244294,64.72,65.725,66.73,102597.0,-0.24374481050118302,65.56631604495725
2024-08-28 11:00:00+00:00,64.89,64.89,64.72,64.84,567,64.803,345,-0.04999999999999716,20.423882839806303,-0.3965613508098471,-0.0659815928865265,-0.3305797579233206,14.150812683188313,11.426301779387009,-1.263895233744472,-135.12944643232862,20.848264411020224,0.029500000000084015,65.51479327018015,52.46061200163911,6.26551985273646,42.61319266235589,64.63106016773426,65.59499999999993,66.5589398322656,2.939064966127501,0.10837804667467923,65.09534896120365,0.21542129920941142,64.72,65.725,66.73,102030.0,-0.20840214228069665,65.52154553753248
2024-08-28 11:05:00+00:00,64.8,64.83,64.7,64.76,394,64.77,208,-0.0799999999999983,19.330057365257275,-0.4070511094678153,-0.06117708123559573,-0.3458740282322196,8.76383950311159,11.453633279779552,-1.3857164610933448,-129.30681030948307,21.59471725294232,-0.004999999999924398,65.44290819682966,54.05143815548653,5.967210152548362,41.26448389113862,64.60240320843138,65.49999999999991,66.39759679156845,2.7407535620413217,0.08778818788624732,64.9915789191632,0.21003406355159634,64.7,65.58,66.46,101636.0,-0.3404598233221325,65.4913336030205
2024-08-28 11:10:00+00:00,64.76,64.77,64.4,64.48,655,64.544,424,-0.28000000000000114,16.083376015031163,-0.43296700460477666,-0.06967438109804569,-0.36329262350673097,6.51358491226365,9.809412366186924,-2.0209694575292536,-146.2480333812164,22.018841985979705,-0.24699999999991462,65.35120265427446,55.86924887197893,5.2550964706554755,46.01610867064601,64.47034133136329,65.41499999999992,66.35965866863656,2.8882019984304383,0.005112253217692499,64.82886252589248,0.22146020186933876,64.4,65.33500000000001,66.27,100981.0,-0.34169463899214036,65.4328518132094
2024-08-28 11:15:00+00:00,64.48,64.58,64.37,64.42,565,64.496,287,-0.060000000000002274,15.483244547817485,-0.4531237087194313,-0.07186486817016025,-0.38125884054927106,4.669190181962695,6.648871532445052,-2.0079099482810947,-140.16375361698482,16.305127527142186,-0.27099999999992974,65.2625166872007,57.586382157180054,4.897836364963816,43.85896386561745,64.34914323154169,65.32999999999993,66.31085676845817,3.0027759634417257,0.03611983458588421,64.70362883247545,0.2206416160215284,64.37,65.295,66.22,100416.0,-0.355140298903808,65.3831988956908
2024-08-28 11:20:00+00:00,64.42,64.54,64.4,64.46,317,64.457,214,0.03999999999999204,17.68832306203843,-0.46056131212870355,-0.063441977263546,-0.39711933486515755,5.042954348829999,5.408576481017854,-1.66285278413425,-121.61237764760368,17.5816447354715,-0.199999999999946,65.18608652651491,59.18086306486681,4.669904395413925,41.81788709796158,64.24580071191038,65.25699999999992,66.26819928808946,3.099128945828169,0.10591348837591807,64.63618031805804,0.21488150059141928,64.37,65.295,66.22,100733.0,-0.32854899190494996,65.35776863603209
2024-08-28 11:25:00+00:00,64.46,64.46,64.3,64.35,500,64.362,214,-0.10999999999999943,16.41961530220565,-0.4699148611003068,-0.058236420988119375,-0.4116784401121874,4.381971496066284,4.698038675618733,-1.5603487838458219,-121.69857633775442,16.80907148928423,-0.2859999999999445,65.10645923827539,60.764058308770814,4.416918125813431,42.93831487281774,64.15472055423236,65.17249999999993,66.1902794457675,3.123340199524567,0.09593406831888131,64.55730661939248,0.21096139340631767,64.3,65.205,66.11,100233.0,-0.32833416143212574,65.31635276030748
2024-08-28 11:30:00+00:00,64.35,64.36,64.21,64.25,463,64.271,206,-0.09999999999999432,15.342266217501868,-0.47986519307407605,-0.05454940236951089,-0.42531579070456516,4.2226358773131745,4.549187240735559,-1.7283572958091131,-123.71083148285446,16.547173055170035,-0.36849999999992633,65.02489169177298,62.32052214347464,4.187864313954172,43.82310465243445,64.06723946295287,65.08449999999992,66.10176053704697,3.1259686624220877,0.0898297586465193,64.47720255726101,0.20660700816300967,64.21,65.13999999999999,66.07,99770.0,-0.34032724853445023,65.27737003551825
2024-08-28 11:35:00+00:00,64.26,64.47,64.25,64.42,359,64.388,220,0.1700000000000017,24.421054757259192,-0.46863123444299504,-0.03465235499074393,-0.4339788794522511,7.271792602940926,5.2921333254392025,-1.2871590560833646,-98.830629950962,21.773535947599893,-0.17999999999993577,64.96728295922317,62.74091946292275,7.656222033796709,40.50533303902689,64.01056653634468,65.01749999999993,66.02443346365517,3.0974228896996814,0.20330710937396215,64.47062174940129,0.20756365043708033,64.21,65.035,65.86,100129.0,-0.2674109848843874,65.25209696399152
2024-08-28 11:40:00+00:00,64.42,64.75,64.36,64.69,1415,64.603,949,0.269999999999996,36.135467590085405,-0.4329507114762663,0.0008225343807878316,-0.4337732458570541,18.804704135852585,10.099710872034636,-0.5534204458109149,-60.22403445875782,35.758250067835,0.09500000000006992,64.94087505834477,61.001499585226014,15.755775518903146,35.39024077244863,63.99864898039382,64.96849999999992,65.93835101960603,2.985603852962923,0.3564212469905761,64.48176690526256,0.22059481826300323,64.21,65.035,65.86,101544.0,-0.1649898660373566,65.18694252224262
2024-08-28 11:45:00+00:00,64.69,64.69,64.54,64.55,405,64.603,194,-0.14000000000000057,33.25705868219502,-0.41123006571628196,0.018034544112617734,-0.4292646098288997,28.055681732153875,18.04405949031487,-0.6005543578687988,-55.65241455652422,35.378343105071906,-0.04499999999993065,64.90364886231194,59.38632398450763,14.972615904784167,33.63112664482757,63.982620975484615,64.91249999999992,65.84237902451524,2.865022990996536,0.3050821717433199,64.48512975522041,0.2155523312442167,64.21,65.035,65.86,101139.0,-0.19970744114646122,65.17043866273083
2024-08-28 11:50:00+00:00,64.54,64.78,64.54,64.75,693,64.669,319,0.20000000000000284,40.54334042515186,-0.3735716672921683,0.044554354029385124,-0.4181260213215534,42.90862290862437,29.923002925542686,-0.4458794587945958,-33.58407415849921,42.41162482361789,0.15350000000007924,64.88901563732985,57.27380072348344,16.7498189758442,30.977940580091193,64.02426410503881,64.85949999999993,65.69473589496104,2.575523693402252,0.43444965628241844,64.4878795781989,0.21729859329820084,64.21,65.005,65.8,101832.0,-0.15158426155990076,65.14862057667104
2024-08-28 11:55:00+00:00,64.73,64.78,64.7,64.76,362,64.731,219,0.010000000000005116,40.890804854920184,-0.33901227630698827,0.06329099601165211,-0.4023032723186404,50.80946114654162,40.59125526243903,-0.20033903529048658,-16.378051324847014,48.334207225228674,0.1445000000000931,64.87672843377463,55.31217198110384,16.288531512011268,30.12481281402008,64.0791047578514,64.81049999999992,65.54189524214844,2.25702700071292,0.46547694249994903,64.48901223344053,0.20749155091975782,64.21,64.97,65.73,102194.0,-0.13648472901385333,65.1393063201468
2024-08-28 12:00:00+00:00,64.77,64.77,64.6,64.64,1265,64.714,189,-0.12000000000000455,38.019482348015146,-0.3176450921868934,0.06772654410539758,-0.385371636292291,56.70411985018924,50.14073463511749,-0.3084515731030302,-26.169486140896076,45.60590007677452,0.0025000000000972022,64.85418286865324,53.861494585278336,15.322827439443685,31.826284028627246,64.1145386251058,64.76499999999993,65.41546137489406,2.0086817722354233,0.40391435615967736,64.49212083459275,0.20481358299691813,64.21,64.905,65.6,100929.0,-0.1744209535404224,65.104150727384
2024-08-28 12:05:00+00:00,64.63,64.67,64.58,64.61,255,64.608,168,-0.030000000000001137,37.31405314549127,-0.29967769617043416,0.06855515209748547,-0.36823284826791963,56.31196298744411,54.60851466139073,-0.23162445954293398,-32.220110417233,38.30247733842632,-0.04849999999991894,64.83092735735293,52.58724135581131,14.821822497350098,31.512263496307103,64.13630210747709,64.72699999999992,65.31769789252274,1.825197807786014,0.4009646034961958,64.49516340576241,0.19661261278285277,64.21,64.88999999999999,65.57,100674.0,-0.14857208862900276,65.09694862520904
2024-08-28 12:10:00+00:00,64.59,64.68,64.54,64.66,170,64.611,109,0.04999999999999716,39.3343875250953,-0.2781969420701387,0.07202872495822477,-0.35022566702836344,59.906260438210865,57.64078109194714,0.27915632754340614,-22.933333333334797,42.433674727537365,-0.024499999999918032,64.81464856141456,51.55331360366242,14.052133000137909,31.359547475377628,64.1817299339012,64.69099999999993,65.20027006609867,1.5744696050416185,0.46956428223102686,64.49964426075408,0.19256885472693477,64.21,64.84,65.47,100844.0,-0.12254876194138933,65.09233056069009
2024-08-28 12:15:00+00:00,64.67,64.7,64.58,64.64,269,64.636,126,-0.01999999999999602,38.795768000402134,-0.25979239749503336,0.07234661562666406,-0.3321390131216974,68.94759035476237,61.721937926804856,0.34150884818380245,-9.208281013558494,46.62894602626647,-0.062499999999900524,64.79801536508936,50.42268332529727,14.171727657692012,29.92509115554204,64.22264430926182,64.65999999999994,65.09735569073806,1.3527859286672321,0.4771353152325678,64.5065512580494,0.1873853651035826,64.21,64.76499999999999,65.32,100575.0,-0.09568970736726137,65.08540962781791
2024-08-28 12:20:00+00:00,64.64,64.64,64.53,64.57,103,64.59,78,-0.07000000000000739,36.89166397100125,-0.24799633097613594,0.06731414571644917,-0.3153104766925851,70.39237879645445,66.41540986314163,0.17064846416381396,-25.41106128550917,50.23220958965722,-0.14449999999990837,64.77629961603323,49.57700628716854,13.559440118501298,30.596039087042055,64.23578006019245,64.63599999999994,65.03621993980742,1.2383809016878689,0.4175453376564731,64.51029571860452,0.18185783902475525,64.21,64.66,65.11,100472.0,-0.07328568294274874,65.08246588253034
2024-08-28 12:25:00+00:00,64.56,64.6,64.53,64.59,152,64.568,99,0.020000000000010232,37.83052254036073,-0.23433278790888323,0.0647821510269615,-0.29911493893584473,68.4210526315802,69.25367392759807,0.37296037296039586,-21.489001692046365,53.308051960963596,-0.11699999999990496,64.75855679545863,48.79173475176328,13.169505207109792,29.716175045011425,64.2431455005838,64.61849999999993,64.99385449941606,1.161755532598663,0.4620358886808938,64.51272514502917,0.1738679933801294,64.21,64.655,65.1,100624.0,-0.010255236073020927,65.07812700904537
2024-08-28 12:30:00+00:00,64.59,64.71,64.56,64.67,197,64.626,134,0.0799999999999983,41.57472144308088,-0.21457550729599006,0.06763154531188376,-0.2822070526078738,70.17543859649253,69.66295667484145,0.653696498054468,25.962910128382013,52.465526231405576,-0.03699999999990666,64.75012281493876,47.05372464270541,16.91370072147772,27.866838445713466,64.27670446921937,64.59999999999994,64.9232955307805,1.0009149559769968,0.6082600799198418,64.51375169368809,0.17216313671011954,64.21,64.655,65.1,100821.0,-0.07338123267378303,65.07341355662767
2024-08-28 12:35:00+00:00,64.67,64.85,64.66,64.79,241,64.761,124,0.12000000000000455,46.75481906296044,-0.18707820188934932,0.07610308057481963,-0.26318128246416894,79.33114035087942,72.64254385964978,0.5743557901273011,107.9277058944256,58.39111187882969,0.08900000000009811,64.75392064208745,44.350250716538746,21.355982573378657,25.68626351124818,64.2870714364862,64.59499999999993,64.90292856351365,0.9534129995006645,0.8166318800941403,64.5331853562228,0.17343719837368227,64.21,64.55,64.89,101062.0,0.025645764338633383,65.06936813687935
2024-08-28 12:40:00+00:00,64.78,64.89,64.78,64.84,255,64.837,149,0.04999999999999716,48.79208483577288,-0.1594141796831252,0.08301368222483499,-0.2424278619079602,87.83808479532375,79.11488791423096,0.23187509661464212,149.3374108052996,64.50155209478379,0.148500000000098,64.76211867617437,41.556400977471455,22.05410638651324,24.491393714925582,64.2870714364862,64.59499999999993,64.90292856351365,0.9534129995006645,0.8978195416567032,64.54099985633209,0.16890596991841922,64.21,64.55,64.89,101317.0,0.003256468092942384,65.06616565024197
2024-08-28 12:45:00+00:00,64.84,64.9,64.79,64.79,309,64.853,142,-0.04999999999999716,46.86116114684714,-0.13991200639127044,0.0820126844133518,-0.22192469080462224,87.4807098765453,84.88331167424855,0.3718048024787146,137.78705636742737,59.13812543561219,0.10900000000010834,64.76477404034824,38.88927644319298,21.435680872713668,23.323001195977955,64.28509832975999,64.59649999999992,64.90790167023985,0.9641440952371461,0.810691975176299,64.54320611558735,0.16469840063853208,64.21,64.555,64.9,101008.0,-0.027851409885202218,65.06223714477828
2024-08-28 12:50:00+00:00,64.79,64.91,64.73,64.86,233,64.855,112,0.06999999999999318,49.85322893288825,-0.11745404148862804,0.08357651945279537,-0.2010305609414234,86.21974496426418,87.17951321204346,0.16988416988417132,124.66880490865212,49.32023990888993,0.1895000000000806,64.7738431793627,36.81577623812162,19.773340982162164,24.099303778966227,64.28885187091235,64.61549999999991,64.94214812908747,1.0110519274401943,0.8742559320377258,64.57192231461377,0.16579137202149355,64.21,64.56,64.91,101241.0,0.02650588576920693,65.05944051177181
2024-08-28 12:55:00+00:00,64.87,64.91,64.86,64.86,179,64.884,115,0.0,49.85322893288824,-0.09852026224595534,0.08200823895637446,-0.1805285012023298,84.4379467186502,86.04613385315228,0.15441630636194859,133.78684807255732,55.5203233806082,0.2135000000000815,64.78204859085197,34.890383190555355,19.325024425546115,23.552905631239096,64.30723495456401,64.6374999999999,64.9677650454358,1.021899192994452,0.8368506644510831,64.60691991771647,0.1575205597342438,64.21,64.56,64.91,101241.0,0.04212657514028465,65.05774095238095
2024-08-28 13:00:00+00:00,64.86,64.93,64.84,64.88,186,64.886,112,0.01999999999999602,50.77172086294649,-0.0809679250928923,0.07964846088755001,-0.1606163859804423,87.06140350877264,85.90636506389473,0.3712871287128605,122.09046991655812,50.1283773432597,0.266500000000093,64.79137729648512,32.92775628135988,19.446996449611895,22.561328329973016,64.3226860630806,64.65849999999992,64.99431393691924,1.0387309848490853,0.8297957226434162,64.63656151822711,0.1526976626103695,64.21,64.57,64.93,101427.0,0.045888605968197355,65.05607189407971
2024-08-28 13:05:00+00:00,64.88,64.93,64.85,64.87,193,64.895,109,-0.009999999999990905,50.27587499758511,-0.0670911033907231,0.07482022607177535,-0.14191132946249846,86.44736842105304,85.98223954949101,0.4024144869215318,110.10154997326941,45.39258278021201,0.28950000000008913,64.79886517301036,31.105317008535515,18.693627311123223,21.687311176159476,64.36830543927576,64.68449999999991,65.00069456072407,0.9776517116903021,0.7933320541239758,64.66469525055675,0.14750497242391544,64.21,64.57,64.93,101234.0,0.059529286398140493,65.05437346103554
2024-08-28 13:10:00+00:00,64.85,64.86,64.61,64.61,267,64.776,141,-0.2600000000000051,39.47995821606977,-0.07619511939739709,0.05257296805208109,-0.12876808744947818,64.16666666666664,79.22514619882982,-0.07732755954221737,-3.1250000000060303,61.462571677789214,0.05850000000008038,64.78087801367603,30.977823179572166,16.461618667963133,30.119345176058506,64.4534317357848,64.7024999999999,64.951568264215,0.7698876062442643,0.3143079362370752,64.66414898973939,0.1555403315364933,64.25,64.59,64.93,100967.0,0.0542994524610964,65.0495283809141
2024-08-28 13:15:00+00:00,64.64,64.66,64.58,64.66,152,64.628,102,0.04999999999999716,42.05677700579258,-0.07847097103342549,0.04023769313284216,-0.11870866416626764,45.833333333333655,65.48245614035017,0.03094059405939209,-53.637200736651664,63.79104262103888,0.14150000000007878,64.76936582189737,31.015274762989165,15.835113309681597,30.40024220618023,64.50035285377916,64.7144999999999,64.92864714622064,0.6618212184927319,0.3727510476751175,64.66408531511766,0.1501445935696008,64.36,64.64500000000001,64.93,101119.0,0.049837297255128685,65.04637287177441
2024-08-28 13:20:00+00:00,64.65,64.68,64.52,64.54,194,64.618,122,-0.11999999999999034,37.887363496833416,-0.08893243916952542,0.02382097999739377,-0.1127534191669192,19.126016260163833,43.04200542005376,-0.046461204893888386,-89.04109589041666,57.034994777731065,0.060500000000089926,64.74752145790714,31.355064100101732,14.635415187734406,30.938133279325662,64.47983486131649,64.70699999999991,64.93416513868333,0.7021346645136329,0.13242599421772017,64.6605459729936,0.15084855117177295,64.52,64.725,64.93,100925.0,-0.12520613114401052,65.04190313868854
2024-08-28 13:25:00+00:00,64.53,64.6,64.5,64.55,317,64.563,206,0.009999999999990905,38.4351048907137,-0.09531755022580057,0.013948695152894902,-0.10926624537869548,16.33531858574518,27.09822272641328,-0.06192909119059342,-106.21354867654142,46.41565131825984,0.1030000000000797,64.72870989048741,31.771001580689735,13.925313592250829,30.407421591708307,64.47983486131649,64.70699999999991,64.93416513868333,0.7021346645136329,0.154436413725634,64.65122836236667,0.1472165118023602,64.5,64.715,64.93,101242.0,-0.06846683533970284,65.03431846555442
2024-08-28 13:30:00+00:00,64.55,64.63,64.5,64.63,281,64.553,191,0.0799999999999983,42.78222122925786,-0.09285212384280328,0.013131297228713756,-0.10598342107151704,15.57950463225683,17.01361315938767,-0.06185248183084857,-74.93540051679642,53.09752201749709,0.21900000000007935,64.71930894853622,31.82260066546192,14.507415903245892,28.473310394155913,64.47236054533086,64.70099999999991,64.92963945466896,0.7067570970125672,0.3447337094494837,64.64986687069953,0.14598676095933413,64.5,64.715,64.93,101523.0,-0.11630883106729929,65.02828246960974
2024-08-28 13:35:00+00:00,64.63,64.65,64.53,64.57,263,64.614,152,-0.060000000000002274,40.47393582900127,-0.0946487029006704,0.009067774536677314,-0.10371647743734771,19.379844961240114,17.098222726413095,-0.3395585738540152,-70.90841439431274,51.18355791958978,0.19850000000006673,64.70508904867563,31.644025861954674,14.635826305628676,26.780005796649288,64.4577244661402,64.6914999999999,64.9252755338596,0.7227395681339883,0.24013533838654244,64.64449567913245,0.14413056374795344,64.5,64.715,64.93,101260.0,-0.16742746652475937,65.02273720955945
2024-08-28 13:40:00+00:00,64.56,64.56,64.41,64.43,235,64.507,156,-0.13999999999998636,35.64172024835358,-0.10614575255681302,-0.0019434200955722458,-0.10420233246124078,16.785927251044246,17.248425614846116,-0.6323257248611935,-128.94944707741104,44.24426102925287,0.0955000000000723,64.6788900916589,32.154324395364,13.484360856062242,30.57368687375417,64.42146965449858,64.6809999999999,64.94053034550122,0.8024932994274004,0.016434196712044272,64.60848307118661,0.14526409490881367,64.41,64.67,64.93,101025.0,-0.09442763311672656,65.01661308463774
2024-08-28 13:45:00+00:00,64.42,64.5,64.37,64.4,238,64.447,139,-0.030000000000001137,34.68605954069018,-0.1163369367312157,-0.00970768341597994,-0.10662925331523576,8.494122156914145,14.886631456398556,-0.6019447445593462,-139.07345884090387,36.541650898617235,0.10900000000007992,64.65232913054852,32.828734358059044,12.615881838812236,30.586281150337324,64.38466963032644,64.67049999999992,64.9563303696734,0.8839590529637992,0.02681725124428924,64.57177132942607,0.14417380241532665,64.37,64.65,64.93,100787.0,-0.10452215632755707,65.01006874922754
2024-08-28 13:50:00+00:00,64.42,64.43,64.15,64.18,498,64.258,233,-0.21999999999999886,28.62467603604572,-0.14054556322989242,-0.02713304793172533,-0.1134125152981671,4.349816849818801,9.876622085924785,-1.0484119642306444,-198.27586206895938,26.29583136464187,-0.06899999999991735,64.60734540382961,34.34625873568066,10.976131833134867,36.823153591080676,64.2894411809909,64.64649999999992,65.00355881900893,1.1046501172035996,-0.1532537150246621,64.47592347035965,0.15387567367137484,64.15,64.54,64.93,100289.0,-0.20499066082961534,64.99299643622965
2024-08-28 13:55:00+00:00,64.2,64.22,63.97,63.98,921,64.037,329,-0.20000000000000995,24.44289377427272,-0.17386519295699543,-0.04836214212706266,-0.12550305082993277,3.414987789989038,5.419642265573049,-1.3567684242984934,-235.5371900826462,22.285405191233224,-0.25399999999992673,64.5475982225125,36.27509649541805,9.756769602643894,40.73102555826449,64.15309691547425,64.6134999999999,65.07390308452555,1.4250987317686006,-0.1879840962105996,64.34050099355217,0.16074169698056234,63.97,64.45,64.93,99368.0,-0.3368092956909204,64.95549438283685
2024-08-28 14:00:00+00:00,63.99,63.99,63.86,63.91,427,63.915,227,-0.07000000000000028,23.167198119397064,-0.20357299182630584,-0.06245595279709845,-0.1411170390292074,3.186905903028487,3.650570180944497,-1.4950678175092436,-231.1034877072656,15.627225807752382,-0.3134999999999195,64.48687458227322,38.32682533835398,9.185335103913639,43.301244774377516,64.02712941871219,64.58049999999992,65.13387058128764,1.7137389189855257,-0.10583271199530468,64.23517782297101,0.1585458614819509,63.86,64.39500000000001,64.93,98941.0,-0.33006850458664505,64.93661657131472
2024-08-28 14:05:00+00:00,63.91,64.04,63.9,64.01,380,63.972,212,0.10000000000000853,28.877853523495993,-0.21655120470879297,-0.060347332543668475,-0.1562038721651245,6.577751817238986,4.3932151700845585,-1.3257283798365993,-168.6630369026021,19.449237593381746,-0.21249999999992042,64.44145795539005,39.7113414155565,10.872700284359658,40.547083338618165,63.944926838515244,64.55149999999992,65.1580731614846,1.8793464489118803,0.05363999399964015,64.1906843215725,0.1572211570903835,63.86,64.39500000000001,64.93,99321.0,-0.299256059461407,64.92139736156626
2024-08-28 14:10:00+00:00,64.02,64.05,63.96,64.01,291,64.004,177,0.0,28.877853523495993,-0.22425150021832962,-0.05443810244256411,-0.1698133977757655,10.903426791278662,6.889361503847766,-0.9286488159727546,-133.9621439041509,21.290166918671414,-0.2029999999999177,64.40036672154338,40.89078564120267,10.882755687784261,38.836937510793135,63.870880512773496,64.51849999999992,65.16611948722634,2.0075466330631446,0.10740835472873114,64.1595330842139,0.15241964586964157,63.86,64.39500000000001,64.93,99321.0,-0.30444911728493795,64.9103490640435
2024-08-28 14:15:00+00:00,64.02,64.07,64.0,64.01,144,64.03,110,0.0,28.877853523495993,-0.2277289226235979,-0.04633241987826592,-0.18139650274533198,14.345794392525056,10.608991000346622,-1.0052582740488591,-110.57351899929255,23.740566166480008,-0.1889999999999077,64.36318893853925,41.7639560064264,11.486330644414945,37.51173900506328,63.80845678213943,64.47949999999992,65.1505432178604,2.0814156991306914,0.15017156309482063,64.1324210711094,0.14653252830752383,63.86,64.39500000000001,64.93,99321.0,-0.341540879974523,64.90509881586006
2024-08-28 14:20:00+00:00,64.03,64.19,64.02,64.19,365,64.138,203,0.1799999999999926,39.0605815476184,-0.2134992231106594,-0.025682176292261938,-0.18781704681839745,23.087531342604503,16.11225084213513,-0.5422993492407935,-75.7049053688679,31.002529496165447,-0.0004999999999171223,64.34669475391647,41.32884253837556,16.250276897037818,34.27319568792115,63.78605824747076,64.44699999999992,65.10794175252907,2.0511172049254602,0.30558044712980725,64.13867100187599,0.148923061999843,63.86,64.39500000000001,64.93,99686.0,-0.27906966663425775,64.89364875484378
2024-08-28 14:25:00+00:00,64.19,64.21,64.07,64.07,433,64.152,205,-0.12000000000000455,35.419768099534366,-0.20949020812916785,-0.017338529048616325,-0.19215167908055153,26.951219512196005,21.46151508244091,-0.743609604957407,-70.75408454481006,29.26584832475602,-0.11749999999992156,64.32034287259108,40.73062866050972,16.117791930136054,31.96190096503826,63.75027615432985,64.41099999999992,65.07172384566998,2.0515869825652877,0.24194967970763712,64.13032838948274,0.14828570042842568,63.86,64.39500000000001,64.93,99253.0,-0.2934952534242123,64.88021023899873
2024-08-28 14:30:00+00:00,64.06,64.09,64.01,64.07,194,64.049,144,0.0,35.41976809953437,-0.2039618891763837,-0.009448168076665736,-0.19451372109971796,30.811979005866366,26.950243286888014,-0.8664706792511301,-75.1742259796586,29.27512990347959,-0.12299999999990519,64.29650069424908,40.46631711415996,15.47555738546961,33.6768104301083,63.728653984043575,64.37149999999993,65.01434601595628,1.997300096957045,0.2654959410836538,64.12489375651977,0.1434081503978237,63.86,64.39500000000001,64.93,99253.0,-0.29641858412236205,64.87387754832402
2024-08-28 14:35:00+00:00,64.07,64.12,64.05,64.12,254,64.082,178,0.05000000000001137,38.203219828907656,-0.19331762915155082,0.0009568735585337163,-0.19427450271008453,28.367808994546323,28.710335837535286,-0.6969180734086811,-59.17159763313251,34.815615560763085,-0.08699999999990382,64.27969110432059,39.9106021668995,16.46646111395809,32.458090752487,63.72400921364431,64.33449999999993,64.94499078635556,1.897864400455827,0.32432167299329373,64.12460268805556,0.13816471108369396,63.86,64.39500000000001,64.93,99507.0,-0.223382904063149,64.86613075383589
2024-08-28 14:40:00+00:00,64.12,64.12,64.0,64.01,317,64.061,162,-0.10999999999999943,34.663537116087475,-0.19154998805913692,0.00217961172075809,-0.193729599779895,26.160337552743822,28.446708517717894,-0.6518702467794513,-65.5463590000785,28.87451712419116,-0.22399999999989006,64.25400623724244,39.65342905170571,15.43523476789846,33.03478577072249,63.71944422824201,64.29099999999993,64.86255577175784,1.7780273187784144,0.2541797197361348,64.12055871058965,0.1368672317205733,63.86,64.39500000000001,64.93,99190.0,-0.25704676948861466,64.85602118863049
2024-08-28 14:45:00+00:00,64.01,64.04,63.98,64.03,246,64.016,160,0.01999999999999602,35.82775323011526,-0.18638673662707106,0.005874290522259157,-0.19226102714933022,25.394816154311414,26.640987567199577,-0.5745341614906918,-67.23458825684256,28.98727063206123,-0.24149999999990257,64.23267230988601,39.5177351073188,14.93171322633001,33.04452485996977,63.733058142584454,64.24899999999992,64.7649418574154,1.6060696895374886,0.28776678335717004,64.11944624336365,0.13137671516910446,63.86,64.36,64.86,99436.0,-0.2143284464743083,64.8480936292201
2024-08-28 14:50:00+00:00,64.03,64.33,64.03,64.31,533,64.15,265,0.28000000000000114,49.41699762498758,-0.1578812064552011,0.027503856555303297,-0.1853850630105044,37.86185201929032,29.805668575447573,0.20255531318167375,-4.446488807105168,37.53042383620655,0.009000000000099817,64.24003685180163,36.819614700337745,27.143735258688935,28.107341333788888,63.744126546710994,64.23399999999992,64.72387345328885,1.5252777447735664,0.5775710537995388,64.14207252256514,0.14342123551416822,63.86,64.27000000000001,64.68,99969.0,-0.09672487022180379,64.83556504508572
2024-08-28 14:55:00+00:00,64.31,64.46,64.29,64.45,533,64.336,324,0.14000000000000057,54.594402700986066,-0.12258050667433906,0.05024364506893225,-0.17282415174327131,64.31051587301778,42.52239468220556,0.7346045639262444,56.97585491096439,45.193080500989005,0.10950000000011073,64.26003334210624,34.87942040330073,31.265467219044883,25.758703216716007,63.76244577299388,64.22349999999992,64.68455422700595,1.4357804448715341,0.7456327116561995,64.18173660252317,0.14531971869172675,63.86,64.27000000000001,64.68,100502.0,-0.046449347401638794,64.82700218845284
2024-08-28 15:00:00+00:00,64.46,64.59,64.43,64.52,374,64.527,195,0.06999999999999318,56.966170788711445,-0.08794228882123889,0.06790549033762594,-0.15584777915886483,86.35226407914918,62.84154399048481,0.9544672195274551,97.10035932147524,53.16996623468286,0.14700000000009084,64.28479207142945,33.772681890716385,35.16830521981688,23.747440128485323,63.76411697213512,64.22249999999993,64.68088302786474,1.4274842239551846,0.8245102697037562,64.23086780410377,0.14636831021374602,63.86,64.255,64.65,100876.0,-0.018755962181841068,64.82273411918794
2024-08-28 15:05:00+00:00,64.51,64.51,64.27,64.36,353,64.409,189,-0.1599999999999966,50.47602303343699,-0.07256542538851818,0.06662588301627731,-0.1391913084047955,85.74581430745944,78.80286475320786,0.5467895641305898,58.09807703548349,59.37500365329571,-0.11849999999989791,64.29195473129332,31.679924732040256,31.084263423279257,28.4219086849139,63.774726112757556,64.21299999999992,64.6512738872423,1.3650627980077907,0.6677033520351856,64.23900474824457,0.15377057376990702,63.86,64.255,64.65,100523.0,-0.030785465665557236,64.81712022701966
2024-08-28 15:10:00+00:00,64.38,64.43,64.26,64.35,267,64.363,168,-0.010000000000005116,50.091900515848955,-0.060488789646214514,0.06296201500686478,-0.1234508046530793,74.7071669644634,82.26841511702305,0.5311670051554307,54.393568243207085,61.37207083599798,-0.22799999999989495,64.29748285212253,29.67443936289737,28.64798760631447,26.6553371617011,63.79865514835018,64.19899999999991,64.59934485164965,1.2471996499937221,0.688587413298614,64.24202200075564,0.15492981850062806,63.86,64.255,64.65,100256.0,-0.0673564970674828,64.81265103536612
2024-08-28 15:15:00+00:00,64.35,64.43,64.33,64.4,158,64.39,121,0.05000000000001137,52.05647842111555,-0.04634910307150619,0.061681361265258486,-0.10803046433676468,67.8506039435173,76.10119507181243,0.6092798000312483,77.93945475832963,59.46579532473961,-0.301999999999893,64.30724639001562,27.812202948693265,27.292888269021596,25.394493635115037,63.81561468388298,64.19049999999991,64.56538531611685,1.1680398691922786,0.7794187862172055,64.25510581028573,0.15100626003629808,63.86,64.225,64.59,100414.0,-0.04727630792146278,64.8102697188414
2024-08-28 15:20:00+00:00,64.4,64.47,64.36,64.37,344,64.425,216,-0.030000000000001137,50.765256930667405,-0.03713596854065315,0.056715596636889215,-0.09385156517754237,66.33102912504317,69.62960001100701,0.28041751051566255,86.54010603729358,59.958755137204136,-0.4699999999998852,64.31322292429985,26.33935557809083,27.774192235091526,24.04703360475829,63.819430712714386,64.18749999999991,64.55556928728545,1.1468565913473276,0.7479152788677401,64.26292469654227,0.14807724146227677,63.86,64.225,64.59,100070.0,-0.06157728378910039,64.80533638609246
2024-08-28 15:25:00+00:00,64.38,64.52,64.35,64.51,357,64.412,239,0.14000000000000057,56.22244506916254,-0.01832640765704241,0.06042012601639997,-0.07874653367344238,73.55364732414084,69.24509346423282,0.6867488684251688,109.06142306912835,61.77625979977851,-0.4764999999998878,64.33196359817606,25.288118951595447,27.907073748235323,22.095726857105976,63.809432534942985,64.1929999999999,64.57656746505681,1.1950445221656998,0.9132258714292553,64.28472332149198,0.14964315278639997,63.86,64.225,64.59,100427.0,-0.0006107737167293205,64.80108003912768
2024-08-28 15:30:00+00:00,64.5,64.52,64.44,64.46,307,64.469,199,-0.05000000000001137,53.92363514090667,-0.0073693282450193465,0.05710176434273842,-0.06447109258775777,76.50273224043826,72.12913622987315,0.6087092242859304,102.46727089627402,61.31599160524298,-0.6874999999999005,64.34415754120691,24.311970655564014,26.804768571506322,21.22296483562323,63.80629561988694,64.20699999999991,64.60770438011288,1.2481641569080328,0.8156940784235471,64.30616347971004,0.1446686418730856,63.86,64.225,64.59,100120.0,0.03240798934326549,64.79764268470439
2024-08-28 15:35:00+00:00,64.45,64.54,64.42,64.52,376,64.469,244,0.060000000000002274,56.23610070781309,0.006085583866905608,0.0564453411637307,-0.05035975729682509,84.69945355191312,78.25194437216312,0.623830318153451,97.70687936192375,70.2141603285422,-0.7929999999999069,64.36090444204434,23.542296428730307,26.19669295607479,19.950027600937034,63.82542197776612,64.2339999999999,64.64257802223366,1.27215500275173,0.8499943516742394,64.33427072327048,0.14290659602500838,63.86,64.225,64.59,100496.0,0.2000991092679163,64.79378339179709
2024-08-28 15:40:00+00:00,64.52,64.66,64.51,64.66,451,64.615,284,0.14000000000000057,61.13719119440001,0.027725921460401537,0.0624685430057813,-0.034742621545379763,89.07103825136653,83.42440801457168,1.0154663333853842,124.70449172577182,75.76696743491291,-0.8049999999998931,64.38938973327822,23.58592287198674,30.21629318648805,18.459577664913358,63.8512488843008,64.2714999999999,64.691751115699,1.3077370707050648,0.9622236390185541,64.36607217551588,0.1434132677375072,63.9,64.28,64.66,100947.0,0.28168306657149433,64.79102960231236
2024-08-28 15:45:00+00:00,64.66,64.74,64.59,64.6,502,64.666,344,-0.060000000000002274,58.13247523235668,0.03957831220789387,0.05945674700261891,-0.019878434794725036,90.03451251078599,87.93500143802093,0.8902077151335286,123.37889940414227,76.95581123869441,-1.037499999999909,64.4094478539184,24.065330608398867,31.93770074911291,17.084987475451893,63.87551674504677,64.3009999999999,64.72648325495304,1.3234110043487237,0.8513651789105364,64.37380532673849,0.14388374861339895,63.96,64.35,64.74,100445.0,0.1807013254431993,64.78860669041316
2024-08-28 15:50:00+00:00,64.62,64.89,64.59,64.8,1211,64.788,754,0.20000000000000284,64.41124017585919,0.06436775439229336,0.06739695134961472,-0.0030291969573213555,90.5629458261048,89.8894988627515,0.7619343803451972,149.75677553857574,85.64618203748013,-1.0084999999998985,64.44664329640236,25.210435320053918,34.434230537746366,14.723539490428914,63.88480382901853,64.34049999999989,64.79619617098126,1.4165142359209717,1.0041736460178545,64.40083858008775,0.15503490942672737,63.98,64.435,64.89,101656.0,0.21772962538603746,64.78751770820236
2024-08-28 15:55:00+00:00,64.79,64.84,64.63,64.66,2980,64.752,1406,-0.14000000000000057,57.8690114199723,0.07188805519896846,0.05993380172503185,0.011954253473936608,81.64821714393409,87.415225160274,0.3258339798293264,123.51614434947918,58.793718573479396,-1.31149999999991,64.46696298245928,26.273746838019324,31.18492096337402,13.334185435240808,63.92355144872962,64.3729999999999,64.82244855127018,1.396388396595727,0.8192801480713895,64.41970273036283,0.15896098732481884,63.98,64.435,64.89,98676.0,-0.032691549726147566,64.7808781712271
2024-08-29 09:30:00+00:00,65.34,66.45,65.34,66.3,2180,65.936,652,1.6400000000000006,81.5323542426366,0.20778700249537962,0.1566661992171544,0.05112080327822521,85.50546299829598,85.90554198944399,2.7588344699318146,407.5706507648483,65.49597418069754,0.17450000000009425,64.64153793651077,29.983997481227053,58.4581445811972,7.145092663931894,63.53327462992141,64.4784999999999,65.42372537007839,2.9319086829826713,1.4635268252738745,64.95251703246385,0.2754637739444751,63.98,65.215,66.45,100856.0,0.07120060658457901,66.03000000000002
2024-08-29 09:35:00+00:00,66.34,66.41,65.97,66.06,1036,66.211,638,-0.23999999999999488,74.90223555499243,0.2927472945082883,0.19330119298405046,0.09944610152423783,82.86609323563864,83.33992445928861,2.641392169049106,298.64835199298113,67.16108761147666,-0.22149999999990655,64.77662956160499,33.42923022134852,52.061378175447715,6.363242862744265,63.4287811347504,64.57799999999989,65.72721886524937,3.559165242805556,1.144785795296873,65.16181773414377,0.28721636151986957,63.98,65.215,66.45,99820.0,0.054079217241146886,66.06758291873965
2024-08-29 09:40:00+00:00,66.06,66.57,65.96,66.55,1180,66.301,555,0.4899999999999949,78.70900667322732,0.39506379344139475,0.23649415353372555,0.1585696399076692,91.49222162920911,86.62125928771361,3.418803418803429,242.494004796168,69.493068831267,0.11850000000009686,64.94552198430928,36.73469533179346,48.43381829288183,5.469655036894872,63.29297764381078,64.7019999999999,66.11102235618901,4.35542133531921,1.1557738391739427,65.4815533591848,0.31027233569702173,63.98,65.27499999999999,66.57,101000.0,0.12230049689012104,66.14607521989687
2024-08-29 09:45:00+00:00,66.56,66.89,66.38,66.88,1453,66.641,808,0.3299999999999983,80.81906317588046,0.4970489274380725,0.27078343002432265,0.22626549741374985,93.64858393974616,89.33563293486368,3.850931677018621,211.253592748174,74.91233519733352,0.2950000000001012,65.12975798580364,39.990033397976646,50.040220368312426,4.855701193570154,63.16962279701722,64.83999999999989,66.51037720298257,5.152304759354341,1.1106405177098377,65.8180267924496,0.32453859743294916,63.98,65.435,66.89,102453.0,0.18796755798472095,66.28782071009289
2024-08-29 09:50:00+00:00,66.88,66.98,66.65,66.94,1059,66.797,638,0.060000000000002274,81.18418945093687,0.5760737597438634,0.2798466098640909,0.29622714987977256,99.08151234501878,94.7407726379904,3.9925431101444753,172.6074843761774,78.35131445413649,0.18100000000009686,65.30216198715567,43.06011343161662,48.38858928373903,4.5034521780535455,63.12947792144457,64.9864999999999,66.84352207855521,5.7151010703925404,1.0259765143772126,66.10866370303717,0.3249286976163098,63.98,65.48,66.98,103512.0,0.24626739860828764,66.37502509168114
2024-08-29 09:55:00+00:00,66.95,67.29,66.81,67.25,1632,67.09,635,0.3100000000000023,82.98624649694145,0.6561522037470553,0.2879400430938262,0.3682121606532291,98.91659789438991,97.215564726384,4.247403503332814,155.88902640264112,80.52383821913777,0.3285000000001048,65.48767036933133,46.05910875254526,50.04108851786293,4.043923379552182,63.101392720250374,65.1474999999999,67.19360727974941,6.281460623199735,1.0137804896177018,66.41714104588833,0.33600521921514515,64.03,65.66,67.29,105144.0,0.2957104962323118,66.51675331772053
2024-08-29 10:00:00+00:00,67.25,67.74,67.24,67.62,1070,67.54,544,0.37000000000000455,84.85112559710957,0.7409298769262307,0.29817417301840127,0.4427557039078294,97.86339960373427,98.6205032810467,4.902264970524373,152.7471231445763,81.46199965066909,0.5355000000000985,65.69074938177596,49.0147942534019,54.14527448188991,3.628571385257268,63.04157665763519,65.3129999999999,67.58442334236462,6.955501484741832,1.0078313577596572,66.75333534093068,0.3477191321283491,64.26,66.0,67.74,106214.0,0.29210112240018304,66.62994172736732
2024-08-29 10:05:00+00:00,67.62,67.67,67.4,67.49,879,67.556,416,-0.13000000000000966,81.47214268696088,0.7885371151500635,0.27662512899378733,0.5119119861562762,95.85650409717982,97.54550053176705,4.60322380657161,128.29846241690106,76.57477354772236,0.2490000000000947,65.86210658351158,51.75935936134021,51.09346657149935,3.4240530230750097,63.04304624316524,65.46499999999989,67.88695375683453,7.399232435147475,0.9180509215515884,66.94462930291503,0.34216776554775247,64.26,66.0,67.74,105335.0,0.24452772232326137,66.70453046048242
2024-08-29 10:10:00+00:00,67.45,68.03,67.45,67.97,1595,67.82,666,0.480000000000004,84.00492183767102,0.8551406537567772,0.2745829340804008,0.5805577196763764,95.75600221591027,96.49196863894049,5.119084441695021,125.86359443534649,78.35186341317701,0.5685000000000997,66.06285833746286,54.423862672020896,52.35948890624557,3.029088965040092,63.025367729184296,65.6374999999999,68.24963227081551,7.959268012388074,0.9464743279006694,67.22197602389414,0.3591557822943415,64.26,66.14500000000001,68.03,106930.0,0.2919584418200787,66.85132434072602
2024-08-29 10:15:00+00:00,67.94,68.02,67.67,67.78,1325,67.821,594,-0.18999999999999773,79.37923647153926,0.8824210255568232,0.24149064470435744,0.6409303808524658,94.56851897643578,95.39367509650766,4.92260061919505,111.6583231858569,79.50620588645602,0.2910000000001105,66.22639563865687,56.89804431765296,48.70821789303018,2.8178564842512612,63.10703169549632,65.8084999999999,68.50996830450347,8.210089287868838,0.864894157135482,67.3657597829962,0.3585017978447453,64.26,66.14500000000001,68.03,105605.0,0.2581859016672467,66.94737266015363
2024-08-29 10:20:00+00:00,67.78,67.85,67.39,67.61,612,67.556,291,-0.1700000000000017,75.37973406971106,0.8801772026018,0.19139745739946734,0.6887797452023326,93.00879169521788,94.44443762918702,4.336419753086429,91.19556142099212,76.37836485895454,0.026000000000095724,66.35816748259431,57.78531386100048,44.3325362286533,8.032906602635935,63.248396806906776,65.9714999999999,68.69460319309303,8.25539268651806,0.8008516174039941,67.3955575499728,0.365751669427263,64.33,66.18,68.03,104993.0,0.25184076649168696,66.9765865487483
2024-08-29 10:25:00+00:00,67.62,67.72,67.47,67.48,494,67.61,314,-0.12999999999999545,72.3765892728079,0.8580183418524001,0.13539087732005395,0.7226274645323462,88.23335095137544,91.93688720767541,4.361274358181277,80.84213989062074,73.71253902585238,-0.1779999999998978,66.46500867472818,58.60920700839461,42.11802281708119,7.631644213457625,63.42705248332709,66.1254999999999,68.82394751667272,8.161594291681178,0.750977643928795,67.40813685000764,0.35748369303960137,64.35,66.19,68.03,104499.0,0.22321849316843395,66.99632885520727
2024-08-29 10:30:00+00:00,67.5,67.6,67.46,67.49,525,67.524,284,0.009999999999990905,72.46745692972341,0.8316771450618319,0.08723974442358862,0.7444374006382433,85.30665754674082,88.84960006444378,1.7948717948717885,72.1473038800811,69.8195774617575,-0.22499999999989484,66.56262689618264,59.32216529209375,40.88631852382122,7.617350068265702,63.64705679502558,66.28149999999991,68.91594320497424,7.94925644402838,0.7293653546446185,67.41673895377102,0.34194914353677275,64.35,66.19,68.03,105024.0,0.22044107129654064,67.0144922429078
2024-08-29 10:35:00+00:00,67.48,67.59,67.38,67.51,515,67.466,208,0.020000000000010232,72.66115569814158,0.8031570946411506,0.046975755202325886,0.7561813394388247,82.93280664907223,85.49093838239521,2.194974265818961,65.22659889877255,80.4048901871398,-0.26299999999987733,66.65285290607001,59.55337986322767,39.04195721368081,8.992192302080037,63.87719167870495,66.4314999999999,68.98580832129484,7.69005162097784,0.7111139033234146,67.42340636249224,0.33252420471271815,64.42,66.225,68.03,105539.0,0.20981481361971943,67.03034586949533
2024-08-29 10:40:00+00:00,67.5,67.65,67.44,67.53,508,67.535,251,0.01999999999999602,72.86672930841233,0.773254979985154,0.013658912437063409,0.7595960675480906,80.2107342227531,82.81673280618777,1.4725770097671065,62.75966259599794,78.10235975691602,-0.28999999999989257,66.73639072453953,59.84318613640852,38.55686987188791,8.5755945533184,64.15719852536445,66.5849999999999,69.01280147463534,7.292337537389647,0.694620525992968,67.43053757342621,0.32377247580466745,64.42,66.225,68.03,106047.0,0.21161047659015825,67.046463923302
2024-08-29 10:45:00+00:00,67.51,68.01,67.45,68.0,962,67.799,467,0.46999999999999886,77.20468704063285,0.7785082522064215,0.015129747726664755,0.7633785044797567,85.02176008237235,82.72176698473162,1.674641148325362,76.292531025325,78.02498723536581,0.15500000000011482,66.85673446505957,60.51152209344174,41.57805364662335,7.5686139557260494,64.45233227355153,66.7589999999999,69.06566772644827,6.9104322307055845,0.7690027665820116,67.47891189738253,0.3406458703900485,64.51,66.27000000000001,68.03,107009.0,0.23655397657637317,67.09017268722467
2024-08-29 10:50:00+00:00,68.0,68.02,67.78,67.91,823,67.921,427,-0.09000000000000341,74.74052838149939,0.7665726876822703,0.0025553465620108406,0.7640173411202594,89.04113599765891,84.75787676759383,1.4490588586794084,78.2584454750503,77.48197095474283,0.029500000000098225,66.95704546838724,61.14218196420713,39.65475230945861,7.179515167452602,64.77699749353329,66.9214999999999,69.0660025064665,6.40900908218319,0.7304730344262466,67.49088204943503,0.33345687964790177,64.59,66.31,68.03,106186.0,0.21568468302448573,67.12766883310921
2024-08-29 10:55:00+00:00,67.9,67.91,67.76,67.86,1095,67.839,515,-0.04999999999999716,73.34004376280012,0.7444969868421794,-0.015616283422464017,0.7601132702646434,92.98638559508235,89.01642722503692,0.9070631970260257,70.45645802501522,68.50807427104407,-0.027499999999889724,67.04304113806464,61.60980085162184,38.328488503209954,7.385331263338137,65.18953324561201,67.0844999999999,68.9794667543878,5.649492071604908,0.7046210040900144,67.50582456574863,0.32035281681590816,64.59,66.31,68.03,105091.0,0.24473999769696142,67.1690378152
2024-08-29 11:00:00+00:00,67.88,68.04,67.85,67.93,559,67.961,301,0.07000000000000739,74.07252273364325,0.7243009592684047,-0.02864984879699095,0.7529508080653956,90.48844757222389,90.83865638832077,0.4584442472641337,77.63862183651061,67.29464437496465,0.026500000000126533,67.12751341062992,62.19154193050211,39.64149193732694,7.063093342053366,65.63099503098896,67.2409999999999,68.85100496901084,4.788759741856745,0.7139744948810226,67.5088360163198,0.3110419013290584,64.63,66.33500000000001,68.04,105650.0,0.22636562355782164,67.19113646463612
2024-08-29 11:05:00+00:00,67.91,68.03,67.81,67.87,352,67.914,197,-0.060000000000002274,72.24040328829275,0.6954373939696552,-0.046010731276592276,0.7414481252462475,85.82935666313308,89.76806327681216,0.5630463772410943,75.08408326515786,60.519956891041595,-0.06499999999988404,67.19822641914135,62.48023580370254,37.59598079471594,7.636822393102067,66.28979365377172,67.4014999999999,68.51320634622807,3.298758473411353,0.7107121190724709,67.51354907297595,0.3045389083769828,65.34,66.69,68.04,105298.0,0.35548118149483143,67.20376330546321
2024-08-29 11:10:00+00:00,67.86,68.08,67.85,68.05,1001,68.007,161,0.1799999999999926,74.2945339641366,0.6792572514253976,-0.049752699056679894,0.7290099504820775,88.50706542779837,88.27495655438416,0.11769898484625951,89.13534606695507,60.302387719799945,0.08050000000010016,67.27934771255646,62.813822334713,36.725350447287006,7.217517853900576,66.46590860611168,67.48899999999989,68.5120913938881,3.0318759913117987,0.7741690543735559,67.56357564942415,0.29921470063577,65.96,67.02,68.08,106299.0,0.33235781160936795,67.2416611524015
2024-08-29 11:15:00+00:00,68.03,68.12,67.94,67.96,736,68.034,371,-0.09000000000000341,71.44772699434102,0.6516601910112314,-0.06187980757667688,0.7135399985879083,84.28088803088885,86.2057700406058,0.26556506344053155,95.19891671380286,67.69687345452198,-0.04099999999989734,67.34417173993204,63.17723507662682,36.083901534783934,6.8982992062742134,66.7799005035177,67.5839999999999,68.38809949648211,2.379555801616389,0.7338019123535225,67.60864743110307,0.2906993648760726,65.96,67.03999999999999,68.12,105563.0,0.3399466397574021,67.26773887267844
2024-08-29 11:20:00+00:00,67.96,68.03,67.84,68.03,378,67.924,178,0.07000000000000739,72.33562332428541,0.628196281102575,-0.06827497398826665,0.6964712550908416,87.31016731016798,86.69937358961744,0.6212098801952504,82.28228228227876,59.88863135948594,0.006000000000113914,67.40948871708137,62.819177642581515,34.356569002592316,9.087546447858031,66.98671466555209,67.6579999999999,68.32928533444772,1.984348737615115,0.7770803866183803,67.66170014789446,0.28350655309921013,66.38,67.25,68.12,105941.0,0.31422617394426383,67.27976466839638
2024-08-29 11:25:00+00:00,68.04,68.17,68.02,68.02,694,68.087,290,-0.010000000000005116,71.99120388695877,0.6018562231273847,-0.07569202557076549,0.6775482486981502,82.40962481468866,84.66689338524753,0.8002371072910464,101.80137739192621,57.16440130090138,-0.021499999999889496,67.46763264878791,62.72696849728787,36.66300054060301,8.732155575396197,67.12952583297793,67.71499999999989,68.30047416702185,1.7292303537531055,0.7604726366933522,67.7034075824962,0.27397037073498126,66.65,67.41,68.17,105247.0,0.20410829944566428,67.30396372942681
2024-08-29 11:30:00+00:00,68.02,68.14,68.0,68.1,346,68.074,185,0.0799999999999983,73.09488826411281,0.5807424315727161,-0.07744465370034725,0.6581870852730634,86.66324552400567,85.46101254961981,0.9038376055712005,102.31539424280277,62.69840961380426,0.06450000000010903,67.52785811080811,62.50036664043366,35.27635705501694,8.942198558619838,67.28428331289189,67.77299999999988,68.26171668710788,1.4422164788573515,0.8345496569138554,67.75419997619906,0.26440105853962553,66.81,67.49000000000001,68.17,105593.0,0.1725290313578279,67.31563344778131
2024-08-29 11:35:00+00:00,68.11,68.21,68.06,68.19,557,68.141,327,0.09000000000000341,74.32082679583542,0.5647616270034206,-0.07474036661571426,0.6395019936191348,89.91408672665436,86.32898568844861,1.0072581839727368,125.10096024409498,68.40901609668512,0.15650000000010778,67.5909192431121,62.417146701204906,35.75264493624529,8.568278889162135,67.36165515139298,67.8199999999999,68.2783448486068,1.3516509838009843,0.9036262228371028,67.77329762228752,0.2562295543582231,67.24,67.725,68.21,106150.0,0.1215464262318126,67.33543310984751
2024-08-29 11:40:00+00:00,68.18,68.18,68.05,68.12,464,68.128,245,-0.06999999999999318,71.58859253222643,0.5402209781015159,-0.07942481241409516,0.6196457905156111,92.6287428193803,89.73535835667917,0.8736857692877242,104.53648915188104,68.83929218012041,0.08250000000010971,67.64130788662523,62.26233776614891,34.31058412782251,8.51078538512963,67.37854528595456,67.84499999999989,68.31145471404521,1.3750599573891291,0.7947767400774911,67.79143762165114,0.24792744333263575,67.38,67.79499999999999,68.21,105686.0,0.09054430709094641,67.35051810237204
2024-08-29 11:45:00+00:00,68.12,68.26,68.08,68.2,514,68.207,254,0.0799999999999983,72.81845939310566,0.521219375935047,-0.07874113166445129,0.5999605075994983,93.14330492702692,91.89537815768625,0.2941176470588225,117.4704447363515,74.54440839165865,0.16150000000010323,67.69451665932759,62.27414787668953,34.84660071051673,8.060619115253214,67.41948047736828,67.8804999999999,68.34151952263151,1.3583268320994017,0.846514609811226,67.83338694925767,0.24307548309459084,67.38,67.82,68.26,106200.0,0.12593256788223378,67.36788909713168
2024-08-29 11:50:00+00:00,68.21,68.21,68.09,68.11,334,68.132,232,-0.09000000000000341,69.18981248710081,0.4932127716629111,-0.08539818874926974,0.5786109604121809,87.77367827225932,91.1819086728879,0.2945074363127631,91.21419153781976,70.25610031976123,0.0725000000001188,67.73408650129639,62.28511440790582,33.571717798694486,7.765716732833951,67.41710123272802,67.88749999999989,68.35789876727176,1.3858185005247643,0.736501470114943,67.84408886636352,0.23428437715926223,67.38,67.82,68.26,105866.0,0.02206624784415578,67.37821033309216
2024-08-29 11:55:00+00:00,68.1,68.16,68.02,68.1,325,68.072,195,-0.010000000000005116,68.77969748228216,0.4648518962740553,-0.09100725131050047,0.5558591475845558,80.72146943691682,87.21281754540007,0.35366931918654476,69.4726315479903,63.97122331151297,0.07000000000010687,67.76893540593483,61.68421373669532,32.09636071519815,9.621762627126396,67.42708526444025,67.90349999999988,68.37991473555951,1.4032111321496834,0.7062278780790562,67.85937219425246,0.22754977879074353,67.38,67.82,68.26,105541.0,0.0696020861022135,67.38743205173986
2024-08-29 12:00:00+00:00,68.14,68.25,68.03,68.24,420,68.168,202,0.14000000000000057,71.34087213239974,0.44850247086939987,-0.08588534137212478,0.5343878122415247,81.82716049382678,83.44076940100003,0.45635212718972973,91.30913091309111,62.11484846151877,0.21300000000009334,67.8137987006077,61.35018862343261,32.70640190172636,8.955718012074922,67.45706695002937,67.93499999999989,68.4129330499704,1.4070303966159345,0.8190823484784338,67.8780028765196,0.2270105088771189,67.38,67.82,68.26,105961.0,0.1059570661058314,67.40031417086212
2024-08-29 12:05:00+00:00,68.23,68.25,68.14,68.17,553,68.201,261,-0.06999999999999318,68.32284780934256,0.4249979071378931,-0.0875119240829052,0.5125098312207983,81.33333333333296,81.29398775469126,0.44202151171357507,91.23847167325222,74.38924404535372,0.14750000000010743,67.84772263388317,61.040022446831536,31.531118122790286,8.63389997351649,67.52984217822292,67.9694999999999,68.40915782177687,1.2936914992076636,0.7280182338048018,67.89519070464183,0.2186526153858961,67.38,67.82,68.26,105408.0,0.12283940010258844,67.4169268286471
2024-08-29 12:10:00+00:00,68.16,68.2,68.02,68.12,250,68.121,165,-0.04999999999999716,66.16957376158933,0.39775076567147494,-0.0918072524394587,0.48955801811093363,81.62962962963,81.59670781892898,0.10286554004410586,57.68941105588373,69.638472578784,0.10450000000010107,67.87365381160858,59.685356075302266,29.653324472907872,12.08996392777063,67.61645351353337,68.00099999999989,68.38554648646641,1.1310024454538008,0.6547277171787063,67.89979152788028,0.21589171428690399,67.38,67.82,68.26,105158.0,0.1545940648492992,67.42351509876637
2024-08-29 12:15:00+00:00,68.12,68.12,67.89,67.97,716,67.957,310,-0.15000000000000568,60.054715460201855,0.359904705939428,-0.10372264973720446,0.4636273556766325,59.947089947090596,74.30335097001692,0.014714537963511631,-9.6564531104882,66.16025754824012,-0.03899999999991621,67.88282963907443,57.41385172003262,27.4072986693055,15.455350958699064,67.71137242563324,68.02399999999989,68.33662757436653,0.9191684533889348,0.41363525736767204,67.9005047530058,0.21689944898069682,67.44,67.85,68.26,104442.0,0.12252316658986913,67.4385467786702
2024-08-29 12:20:00+00:00,67.97,67.98,67.76,67.88,1147,67.861,416,-0.09000000000000341,56.670771815710516,0.31897226932953515,-0.11572406907767785,0.434696338407213,41.28042328042349,60.95238095238042,-0.22049095987065614,-99.67637540452967,51.42776320637643,-0.1194999999999169,67.88256014963876,54.417475752008606,25.423675312908795,18.61350650422871,67.81379185290982,68.04149999999989,68.26920814708996,0.6693213614928245,0.1453793988846413,67.89949217261045,0.21712091691064697,67.45,67.855,68.26,103295.0,0.13058400843455548,67.45617554526494
2024-08-29 12:25:00+00:00,67.86,67.88,67.74,67.88,467,67.82,221,0.0,56.670771815710516,0.2832676848707365,-0.12114292282918121,0.4044106076999177,27.29181929181934,42.83977750644354,-0.20582181711261693,-126.81867535287579,43.10006840069014,-0.11649999999990257,67.88231632586364,51.50452341130701,24.2222480935482,18.408991330594024,67.79763659328353,68.03549999999989,68.27336340671624,0.6992332141789442,0.17313173104991858,67.89757759868529,0.21161227998845794,67.74,68.0,68.26,103295.0,0.09682697382814662,67.46230062131961
2024-08-29 12:30:00+00:00,67.87,67.91,67.81,67.87,452,67.858,226,-0.009999999999990905,56.26224560316745,0.25126816502556437,-0.12251395413948268,0.37378211916504706,25.307692307693216,31.29331162664441,-0.33773861967693053,-103.94036208732723,48.891676853652996,-0.11999999999989086,67.88114334244806,48.953505325652245,24.42490799183979,17.763279231647513,67.7908253201266,68.03349999999989,68.27617467987318,0.7133976052188692,0.16312925583077792,67.895373825298,0.20363997427499628,67.74,68.0,68.26,102843.0,0.10190967400041964,67.46850668766548
2024-08-29 12:35:00+00:00,67.87,67.96,67.79,67.94,378,67.869,215,0.06999999999999318,58.5165787178633,0.22891790685598323,-0.11589136984725107,0.3448092767032343,30.128205128206613,27.575905575905452,-0.3666226719460375,-86.55737704918309,46.55037645777256,-0.05399999999990257,67.88674873840539,46.84244583755486,24.72582011471536,16.691424480382143,67.80392988152113,68.0374999999999,68.27107011847866,0.6865923012420121,0.2912832329860709,67.89925084273969,0.2012371189696385,67.74,68.0,68.26,103221.0,0.10163983089112973,67.47397699362311
2024-08-29 12:40:00+00:00,67.94,67.98,67.92,67.95,170,67.951,101,0.010000000000005116,58.84293550110853,0.20959599054812372,-0.10817062892408846,0.3177666194722122,34.61538461538648,30.017094017094497,-0.24955960070464078,-52.169137836352846,45.1524261305803,-0.045999999999907004,67.89277266808107,44.98652047459403,24.91880773154847,16.31718883877483,67.80661425174722,68.0384999999999,68.27038574825258,0.6816309832012165,0.3091732660011068,67.90182206557046,0.1911487533289502,67.74,68.0,68.26,103391.0,0.11410336240188657,67.4766965766008
2024-08-29 12:45:00+00:00,67.95,67.96,67.85,67.85,406,67.904,258,-0.10000000000000853,54.24695550680143,0.18409197075652628,-0.10693971897254873,0.291031689729075,33.333333333334565,32.69230769230828,-0.5131964809384271,-92.59259259259169,37.73648520564236,-0.14099999999992008,67.88869908064477,42.7111337017882,23.862492207209232,18.3230624534398,67.80256383791435,68.03749999999988,68.27243616208541,0.6906078620923236,0.10095542905050049,67.89768087509617,0.18535241380545373,67.74,68.0,68.26,102985.0,0.0896406556139779,67.48221503879053
2024-08-29 12:50:00+00:00,67.87,67.9,67.79,67.9,294,67.851,179,0.05000000000001137,56.0935307210469,0.1660008786604692,-0.10002464885488466,0.26602552751535385,30.76923076923256,32.9059829059836,-0.30832476875641834,-97.38863287250537,38.74306627204534,-0.09349999999990644,67.8897753586786,40.14788001212463,22.820702422533085,19.904461316991153,67.7876778997938,68.02999999999989,68.27232210020597,0.7123977662974622,0.23176198149214608,67.89806265106395,0.17997009853363558,67.74,68.0,68.26,103279.0,0.049801719909550894,67.48589407670082
2024-08-29 12:55:00+00:00,67.92,67.93,67.88,67.9,265,67.898,116,0.0,56.0935307210469,0.14993519820161794,-0.09287226345098873,0.24280746165260667,27.765208647563735,30.622590916709353,-0.2936857562408024,-66.4711632453628,36.25552060332866,-0.09999999999990905,67.89074913404255,37.961634804939855,23.598638521890656,19.487982254564134,67.77984822427375,68.0269999999999,68.27415177572605,0.7266284731831557,0.24307285548169869,67.89832970094676,0.17068652006694812,67.74,68.0,68.26,103279.0,0.10926514318687203,67.48949491661513
2024-08-29 13:00:00+00:00,67.9,67.97,67.88,67.94,281,67.927,150,0.03999999999999204,57.678312022846846,0.13883034658056204,-0.0831816920576357,0.22201203863819774,33.78582202111851,30.773420479303997,-0.43962485345837576,-48.96584896585822,41.161517391928776,-0.07549999999990575,67.89543969270517,36.19102825816283,24.4111909986209,18.72835663460685,67.77247000130937,68.0224999999999,68.27252999869042,0.7351391045331245,0.3350197967604438,67.90143427408337,0.16492319720502352,67.74,68.0,68.26,103560.0,0.0789613001176584,67.49348762445433
2024-08-29 13:05:00+00:00,67.95,68.03,67.87,67.88,514,67.963,214,-0.060000000000002274,54.50057571593041,0.1237615272582957,-0.07860040910392163,0.20236193636221733,32.679738562093334,31.41025641025759,-0.42540707055890303,-46.37847122817946,39.9348743398574,-0.1609999999999161,67.89396924578087,34.924708968990956,25.320135451284123,17.42777719542886,67.75785877613164,68.0154999999999,68.27314122386817,0.757595618258375,0.2370374236593592,67.90065602984484,0.16457154026180731,67.74,68.0,68.26,103046.0,0.10815626612027011,67.50055241781952
2024-08-29 13:10:00+00:00,67.88,67.97,67.84,67.97,470,67.884,233,0.09000000000000341,58.219008994245854,0.11772457163820604,-0.06770989177920902,0.18543446341741507,37.25490196078565,34.57348751466489,-0.22019964768057454,-42.389210019284064,35.63904234659992,-0.10149999999991621,67.9012102699922,33.48009382272874,23.869719454878847,17.751377816298884,67.75366492558054,68.00899999999992,68.2643350744193,0.7508861310102433,0.4236297635790917,67.90317379858477,0.16210214452882074,67.74,68.0,68.26,103516.0,0.1424999119613492,67.50681371016486
2024-08-29 13:15:00+00:00,67.97,68.04,67.96,68.0,389,67.998,182,0.030000000000001137,59.40980843310945,0.11404633493711458,-0.0571105027842404,0.17115683772135498,43.02358624609397,37.65274225632337,0.04413711931734454,4.811212216285504,33.77728839770918,-0.09699999999990894,67.91061881570724,32.5889903315045,26.1969528307132,17.102133485341632,67.75804814096153,67.99949999999991,68.24095185903829,0.7101577483316147,0.5010354030863109,67.90792855210462,0.15623770563390588,67.74,68.0,68.26,103905.0,0.09884834181068129,67.51273956241957
2024-08-29 13:20:00+00:00,68.0,68.08,67.99,68.06,247,68.052,125,0.060000000000002274,61.75739711626507,0.1146511770096339,-0.04520452856937687,0.15985570557901077,61.94343488730484,47.40730769806054,0.26517383618149815,35.65992607087175,38.118447125883996,-0.05799999999990746,67.92484559516369,32.00701276876412,26.97121234403023,16.37647267511351,67.75966461362644,67.9964999999999,68.23333538637335,0.6966105207575604,0.634059358638184,67.9206162423099,0.15150644094576998,67.74,68.0,68.26,104152.0,0.11316165706939794,67.51675699425745
2024-08-29 13:25:00+00:00,68.08,68.16,68.05,68.07,331,68.113,176,0.009999999999990905,62.15031035497061,0.11461621080422901,-0.036191595819825395,0.1508078066240544,73.10123133921859,59.35608415753819,0.2799057159693641,74.58091002392322,47.07962737658687,-0.06949999999991974,67.93866982419571,31.928993477613368,29.391488365617484,15.510235857481527,67.76927392487742,67.9899999999999,68.21072607512237,0.6492898223929143,0.6812200936289684,67.92911144093812,0.1485416951639292,67.74,67.995,68.25,104483.0,0.07020041153176235,67.52254847813553
2024-08-29 13:30:00+00:00,68.07,68.2,68.06,68.19,167,68.124,112,0.12000000000000455,66.58674359969476,0.12285529755720859,-0.022362007253476646,0.14521730481068523,86.86934728124716,73.9713378359226,0.47148961249445787,112.05432937180049,61.48419219569969,0.03750000000009379,67.96260603141516,32.074155551095785,29.336053290361896,14.46176219972062,67.76210347083847,67.9939999999999,68.22589652916133,0.6821088012513816,0.9226022716011727,67.95625905374372,0.14793157408079144,67.74,67.995,68.25,104650.0,0.11600640431693413,67.5257122584541
2024-08-29 13:35:00+00:00,68.2,68.2,68.11,68.14,302,68.146,181,-0.04999999999999716,63.259600247734696,0.1239217581464942,-0.01703643733135282,0.14095819547784702,87.25445639549605,82.40834500531966,0.29437739181630285,106.74126487849266,68.84569139114494,-0.011499999999898591,67.97950069508991,32.20894890504374,28.024528242634442,13.815221127154356,67.75983056879872,67.99599999999991,68.2321694312011,0.6946568362879902,0.8048658737663182,67.98668291398292,0.1437936045035923,67.74,67.995,68.25,104348.0,0.09843406086932416,67.53135330022141
2024-08-29 13:40:00+00:00,68.12,68.17,68.02,68.14,253,68.098,151,0.0,63.2596002477347,0.12334509042418063,-0.014090484042933116,0.13743557446711374,89.5192647578654,87.88102281153527,0.279617365710072,85.43512837990109,60.31662066778095,-0.002999999999886427,67.99478634317659,31.346655986064068,25.9427948987051,17.245944146974516,67.77210276331401,67.99099999999991,68.20989723668582,0.6439006241588006,0.8403423502643069,68.00866854955598,0.14423691846762182,67.74,67.995,68.25,104348.0,0.07190901198047854,67.53570066815145
2024-08-29 13:45:00+00:00,68.14,68.22,68.11,68.22,347,68.182,195,0.0799999999999983,66.37711200466178,0.12786940955429316,-0.007652931930256457,0.1355223414845496,90.24390243902518,89.00587453079463,0.5453205600589595,135.79192988445425,59.99720015028901,0.10100000000011278,68.01623526287405,30.877681152602715,27.024007054350918,16.29028799536804,67.76552851005003,67.99349999999991,68.22147148994979,0.6705684806632405,0.9967726447940558,68.04618675383705,0.14179142429136307,67.74,67.97999999999999,68.22,104695.0,0.15006054050859163,67.54230605686517
2024-08-29 13:50:00+00:00,68.23,68.26,68.14,68.25,492,68.229,231,0.030000000000001137,67.49110480529757,0.13235006517412273,-0.002537821048341493,0.13488788622246423,94.4127313613568,91.39196618608155,0.5154639175257714,146.49887060341362,63.24457861528789,0.15050000000010755,68.03849857117176,30.69853741894334,27.409645307409523,15.294594013701822,67.75148440647295,67.99999999999991,68.24851559352688,0.7309282162557664,1.002986545938744,68.081579613032,0.14023489398483746,67.74,68.0,68.26,105187.0,0.19282853895308855,67.55191912460644
2024-08-29 13:55:00+00:00,68.24,68.3,68.23,68.28,691,68.26,422,0.030000000000001137,68.61108005681278,0.13674544988853654,0.001486050932857863,0.13525939895567868,97.98359059936142,94.21340813324689,0.5596465390279803,149.46719012899294,75.20328693357882,0.21700000000011244,68.06149870725064,30.782223622019394,28.509099017811316,14.729041316922212,67.73927726336673,68.0154999999999,68.29172273663308,0.8122346719002971,0.9787802829412933,68.14078317268341,0.13521811584306287,67.74,68.02,68.3,105878.0,0.25718133742697674,67.56601353974341
2024-08-29 14:00:00+00:00,68.28,68.39,68.19,68.39,592,68.295,309,0.10999999999999943,72.36984867981816,0.14740570344099524,0.00971704358825326,0.13768865985274198,97.98359059936142,96.7933041866923,0.6623491315866925,151.77811808744954,83.24631247793042,0.3635000000001156,68.09278454465533,31.37516648487039,30.1937043824592,13.224416309143374,67.72782911975843,68.04099999999991,68.3541708802414,0.9205357953042628,1.057203785567443,68.21640953647773,0.1398453932828443,67.74,68.065,68.39,106470.0,0.3411534891317424,67.57853786630164
2024-08-29 14:05:00+00:00,68.4,68.49,68.35,68.49,528,68.417,302,0.09999999999999432,75.2691912823863,0.16205512484600604,0.019493171994611258,0.14256195285139478,98.69281045751781,98.21999721874596,0.8986446670595116,180.15290875925766,84.16913602252369,0.5135000000001071,68.13061458802149,32.415017761777754,33.14207544372181,12.278845506056523,67.71165142041555,68.07149999999992,68.43134857958428,1.0572664906293125,1.0814945837544474,68.30362507398188,0.13985643661978403,67.79,68.14,68.49,106998.0,0.3464632575506967,67.59110805230557
2024-08-29 14:10:00+00:00,68.48,68.48,68.3,68.38,590,68.395,368,-0.10999999999999943,66.94722039302155,0.16291088093430517,0.016279142466328306,0.14663173846797686,94.35897435897554,97.011791805284,0.6032072973370495,135.11111111110765,73.62244424743764,0.4510000000001071,68.1543655796385,32.78550167156815,30.00633084196267,13.606953980929312,67.72578038813302,68.09699999999991,68.4682196118668,1.0902671538155626,0.8811759817549216,68.31383312282878,0.14343811971837073,67.79,68.14,68.49,106408.0,0.3200239835014383,67.60382319743555
2024-08-29 14:15:00+00:00,68.38,68.38,68.29,68.36,373,68.331,215,-0.01999999999999602,65.52861398120908,0.16012936925494614,0.010798104629575422,0.14933126462537072,87.69230769230903,93.58136416959987,0.5294117647058894,104.07569141193459,75.65533285833482,0.489000000000118,68.17394981014911,33.01013416726149,28.62475008018177,13.492037948324661,67.73728488309996,68.11799999999991,68.49871511689986,1.1178106136408883,0.8178229458953771,68.3189576856442,0.13962111116705775,67.79,68.14,68.49,106035.0,0.3096063671174161,67.61122067868126
2024-08-29 14:20:00+00:00,68.36,68.38,68.25,68.38,402,68.312,220,0.01999999999999602,66.29769770674605,0.15772072769129863,0.006711570452742344,0.1510091572385563,80.77406869859838,87.60845024996007,0.47017337643255885,90.74074074073502,70.01842162799676,0.565500000000128,68.19357363775396,32.73594202376699,26.71160093585947,14.646767564095315,67.75068256181942,68.13949999999991,68.52831743818041,1.14123948130085,0.8092711082166513,68.3234915159644,0.138933888940839,67.79,68.14,68.49,106437.0,0.3512211040507107,67.61895825594765
2024-08-29 14:25:00+00:00,68.39,68.41,68.03,68.11,889,68.199,459,-0.269999999999996,50.06000788293149,0.13249776660647683,-0.01480911250566358,0.1473068791121404,61.08176100629104,76.51604579906522,0.05876303804908112,20.22514787253826,57.514953456588394,0.3470000000001363,68.18561424368215,30.413114524279347,22.068528775336237,22.16422945775223,67.7865560148893,68.1524999999999,68.51844398511051,1.0738974655679685,0.44193100347439906,68.32183911906063,0.15615289687363587,67.79,68.14,68.49,105548.0,0.3181542151612299,67.63196350346043
2024-08-29 14:30:00+00:00,68.09,68.14,67.88,67.88,598,68.026,314,-0.23000000000000398,40.87581537718686,0.09287866300320502,-0.0435425728871483,0.13642123589035332,34.415094339624225,58.756974681503635,-0.45461211321308204,-84.66364863793054,50.36322626661025,0.17450000000013688,68.15650812523623,29.276425177467914,19.562918119251755,26.198006802900675,67.78270330771701,68.1514999999999,68.52029669228278,1.0822848867094208,0.13191101536283564,68.3002445526785,0.16357054709694796,67.84,68.16499999999999,68.49,104950.0,0.20478202373719373,67.63707243195412
2024-08-29 14:35:00+00:00,67.86,67.87,67.61,67.73,610,67.746,358,-0.14999999999999147,36.21000813068949,0.048813796499175055,-0.07008595151294261,0.11889974801211767,12.545454545456275,36.01410329712294,-0.6017023774581687,-178.59272510435338,43.18064156187761,0.08400000000014529,68.11588830378516,29.547435190768905,17.358799368315324,34.51314445622082,67.74474882267089,68.14299999999989,68.54125117732889,1.168868929542292,-0.018516985649357408,68.2342205879043,0.17117265087573713,67.61,68.05,68.49,104340.0,0.19765949173713945,67.63859937500523
2024-08-29 14:40:00+00:00,67.73,67.78,67.4,67.46,558,67.584,234,-0.27000000000001023,29.64953155711663,-0.0078047034284765004,-0.10136356115247533,0.09355885772399883,6.3803169307767265,17.78028860528483,-0.9979454065160098,-223.3976556633111,38.36035573945386,-0.12049999999986483,68.05342275104371,30.534965111038144,14.826851269880809,37.53973379304071,67.6277200388348,68.11899999999989,68.61027996116498,1.4424168327928828,-0.17069700791077058,68.09263088386004,0.18608889009889842,67.4,67.945,68.49,103782.0,0.1409102870317881,67.63732788036518
2024-08-29 14:45:00+00:00,67.47,67.52,67.31,67.49,596,67.409,343,0.030000000000001137,31.142330303572763,-0.0496818221361508,-0.11459254388811971,0.06491072175196891,11.465062693488415,10.130278056572893,-1.0700674289064849,-218.86792452830568,35.348837306201695,-0.002999999999858005,67.9997634414205,31.72025304429014,13.64257796149218,37.964454154078894,67.54493801046097,68.09949999999989,68.65406198953882,1.628681530815721,-0.04953279479779089,67.98242155873135,0.18779682652040525,67.31,67.9,68.49,104378.0,0.23257178752810267,67.63445527303519
2024-08-29 14:50:00+00:00,67.47,67.48,67.18,67.24,596,67.284,264,-0.25,26.160549956244637,-0.10186837585712283,-0.1334232780872734,0.03155490223015056,8.446325705285293,8.7639017765159,-1.479853479853488,-211.89134015356981,33.83679225117997,-0.15399999999986846,67.92740501842808,33.174097582014454,12.105446834513954,38.411876437551626,67.39471562920822,68.06299999999989,68.73128437079156,1.9637229354911436,-0.11575583387125012,67.76425738832475,0.19652562462608975,67.18,67.83500000000001,68.49,103782.0,0.1428530098892571,67.62965629037565
2024-08-29 14:55:00+00:00,67.23,67.37,67.18,67.27,589,67.272,276,0.030000000000001137,27.65610123311184,-0.13920122135523627,-0.13660489886830945,-0.0025963224869268095,8.901539655842148,9.604309351537708,-1.4792032806092648,-173.61672634862262,28.560879953098517,-0.01699999999986801,67.86479501667301,34.52409608132988,11.267496111141377,35.752969245858786,67.27400348821314,68.02649999999988,68.77899651178663,2.212362863844962,-0.0026601373896323406,67.58818687136365,0.19605950858136886,67.18,67.83500000000001,68.49,104371.0,0.136743831140625,67.62467423127444
2024-08-29 15:00:00+00:00,67.25,67.31,66.99,67.06,682,67.098,272,-0.20999999999999375,23.99277160985242,-0.18361639977848654,-0.1448160618332478,-0.03880033794523875,5.37234944868618,7.57340493660363,-1.9447287615148356,-165.09645580978133,21.980456076349377,-0.12999999999986755,67.78814787222797,36.24612050006246,10.010652859014758,38.38791046634129,67.11461195608325,67.97649999999989,68.83838804391652,2.5358411919314396,-0.03168158351233123,67.39704362936983,0.20491240082555734,66.99,67.74,68.49,103689.0,0.07977045702238171,67.61663396249922
2024-08-29 15:05:00+00:00,67.06,67.18,66.99,67.12,379,67.086,229,0.060000000000002274,26.969281000226164,-0.211535797121158,-0.1381883673407354,-0.07334742978042261,6.734520780323664,7.002803294949754,-2.000292013432603,-139.09434067388025,14.148411660967941,0.012000000000142563,67.7245147415396,37.845143174599855,9.344178947788748,35.83217896784496,66.99155880171156,67.92899999999989,68.86644119828821,2.760061824223314,0.06850626925878815,67.31147825702652,0.20384722933801838,66.99,67.74,68.49,104068.0,0.11362222179144718,67.61207083921859
2024-08-29 15:10:00+00:00,67.13,67.17,66.99,67.03,295,67.067,157,-0.09000000000000341,25.36471255167354,-0.23817879165321187,-0.13186508949823142,-0.10631370215498046,5.333333333335084,5.8134011874474,-1.9742614799648894,-122.36636999044654,6.941124332370475,0.0030000000001280114,67.65837048044058,39.32994994381314,8.749852480972708,33.553111706475896,66.86434415004214,67.87099999999988,68.87765584995762,2.9663798970333133,0.08228027978221783,67.21816314128804,0.2021438558138747,66.99,67.74,68.49,103773.0,0.0825881173308179,67.60834797540744
2024-08-29 15:15:00+00:00,67.04,67.19,66.98,67.01,590,67.072,258,-0.01999999999999602,25.00862979200632,-0.2579340860398247,-0.1212963071078754,-0.1366377789319493,4.444444444446057,5.504099519367358,-1.974839087185476,-106.81658468025454,-2.267208868192241e-12,0.0795000000001238,67.59662091087482,40.508447796408845,8.807124650523507,31.070209689626644,66.7494277018618,67.81449999999987,68.87957229813793,3.1411344126641487,0.12232610809319108,67.153158275787,0.20270500897002605,66.98,67.735,68.49,103183.0,0.050236259814084666,67.6010071398318
2024-08-29 15:20:00+00:00,67.01,67.13,66.94,67.11,394,67.022,202,0.09999999999999432,30.27897940690244,-0.2624952530260316,-0.10068597927526585,-0.16180927375076576,5.410430839003706,5.062736205594039,-1.8572682070780888,-94.74389019082885,-2.4563230591153675e-12,0.26150000000012597,67.55027606222008,41.71846139879649,8.214821682544365,30.39650045053197,66.66671354096425,67.76299999999986,68.85928645903547,3.235649127209872,0.2021763816300807,67.14450772471562,0.20179750832930973,66.94,67.715,68.49,103577.0,0.06433776282077329,67.5962134364833
2024-08-29 15:25:00+00:00,67.1,67.16,67.02,67.07,430,67.092,234,-0.04000000000000625,29.38924329933838,-0.2662683012001281,-0.0835672219594899,-0.18270107924063822,7.469387755103241,5.774754346183425,-1.5269417119365802,-82.54072373455932,5.92231508958017,0.287500000000108,67.50453548486578,42.51853940196815,8.88426752786013,28.856527972631483,66.5906461978059,67.70549999999986,68.82035380219382,3.2932444253242803,0.21498505061863674,67.13099864463814,0.19738340059150192,66.94,67.715,68.49,103147.0,0.020637452247720667,67.5913012295082
2024-08-29 15:30:00+00:00,67.08,67.13,67.0,67.06,412,67.074,298,-0.009999999999990905,29.158562849327442,-0.2669877172772601,-0.0674293104292975,-0.1995584068479626,9.523809523810804,7.467876039305008,-1.2080141426045854,-77.37336080316696,5.920385427539228,0.3405000000001195,67.46219877202142,43.329514530562044,8.455869329039976,28.20691413904628,66.52672523468674,67.64599999999986,68.76527476531298,3.30921197206967,0.23822334865384,67.12223885245787,0.19257030054925145,66.94,67.715,68.49,102735.0,-0.02012976208546661,67.58650025013978
2024-08-29 15:35:00+00:00,67.06,67.06,66.93,66.97,585,66.991,364,-0.09000000000000341,27.097113762297486,-0.27168825446274525,-0.057703878091826116,-0.21398437637091913,6.770862615019484,7.9213532979769345,-1.1221024656725254,-80.61932728243472,6.1927349577826005,0.3060000000001253,67.41532269849557,44.31604544116312,8.038440450960989,29.472610030180608,66.46397906411764,67.58049999999986,68.69702093588208,3.3042695330227607,0.22660611172621137,67.096343837884,0.18810099336716174,66.93,67.71000000000001,68.49,102150.0,-0.06908902592566268,67.57885414623871
2024-08-29 15:40:00+00:00,66.97,67.02,66.64,66.64,901,66.785,553,-0.3299999999999983,21.183421511152236,-0.29859963539766454,-0.06769220722139632,-0.23090742817626822,3.8230168100309228,6.705896316286161,-1.2155351319300234,-102.76362300876846,5.943747691869464,0.03600000000012926,67.341482441496,45.96748813609335,6.957283260734641,35.77294161531479,66.36968170126787,67.49299999999985,68.61631829873184,3.3286957128353762,0.12032132790735865,67.01071334771552,0.20180806526950698,66.64,67.565,68.49,101249.0,-0.2029120222873079,67.56321579689704
2024-08-29 15:45:00+00:00,66.63,66.73,66.47,66.51,1515,66.617,883,-0.12999999999999545,19.38831641453202,-0.32665157618258434,-0.0765953184050529,-0.25005625777753143,2.1197400794914305,4.237873168179703,-1.4520669728848579,-123.4253875968991,5.29428928331694,-0.03299999999985914,67.262293637544,47.80725104549439,6.329958618388446,38.44296840025799,66.29077926040787,67.39399999999986,68.49722073959185,3.273943495242876,0.09935488507640236,66.89134843531642,0.20596463203597112,66.47,67.475,68.48,99734.0,-0.3177795112599788,67.53206793765136
2024-08-29 15:50:00+00:00,66.5,66.59,66.23,66.24,1790,66.339,1272,-0.27000000000001023,16.299015338556757,-0.3664455289208348,-0.0931114169146427,-0.2733341120061921,1.2762096376523007,2.4063221757239748,-1.487209994051164,-148.41895965621097,4.608479577924633,-0.23449999999988336,67.1649323387303,49.85249703026585,5.579751233391301,41.787955018319096,66.17200941696319,67.28699999999986,68.40199058303654,3.3141337347085598,0.03048930819291351,66.73004361408863,0.216967158319116,66.23,67.32,68.41,97944.0,-0.4121108664244216,67.48995262713161
2024-08-29 15:55:00+00:00,66.25,66.46,66.24,66.42,3581,66.371,2174,0.18000000000000682,24.891213890702772,-0.37908813543747044,-0.08460321874502263,-0.2944849166924478,6.3428763043189065,3.2462753404866365,-1.2635647391110338,-139.84896091725867,32.36857646704471,0.013500000000121304,67.09398640170836,51.751654016125066,5.176029550711666,38.764396653427106,66.12903817210015,67.18999999999987,68.25096182789959,3.1580944423268926,0.13712172306700143,66.68067342298215,0.2171837898677505,66.23,67.32,68.41,101525.0,-0.20508014295652244,67.41546280427224
2024-08-30 09:30:00+00:00,66.87,66.97,66.55,66.74,1093,66.806,240,0.3199999999999932,37.22799583956834,-0.3591461532446658,-0.05172898924177438,-0.30741716400289143,20.237345301238257,9.285477081068912,-0.4771846107963107,-74.30191762387656,39.64761391175089,0.3990000000001146,67.06027341106947,49.84358810361328,19.450452072856695,32.44421938842657,66.18278434932022,67.10799999999986,68.03321565067951,2.757393010310689,0.30112744540716485,66.68263236828118,0.2409563763057681,66.23,67.32,68.41,102618.0,-0.22641040457990597,66.75333333333333
2024-08-30 09:35:00+00:00,66.78,66.8,66.36,66.49,694,66.544,331,-0.25,32.707983418474065,-0.3593722794098966,-0.041564092325604096,-0.3178081870842925,28.00363872644638,18.194620110666936,-0.9386174016686621,-110.93525441612505,39.346099278729,0.22000000000009834,67.00596165763429,48.632151174604644,17.054830049758145,33.76671965979773,66.18714048778611,67.02699999999987,67.86685951221364,2.5060334259739063,0.18030367448931184,66.67092173757814,0.2551737779982131,66.23,67.185,68.14,101924.0,-0.21535965311589986,66.67436672262637
2024-08-30 09:40:00+00:00,66.47,66.47,65.93,65.95,1073,66.249,528,-0.539999999999992,25.5047242782344,-0.3985309562697239,-0.06457821534834512,-0.3339527409213788,23.4660725888802,23.9023522055207,-1.6112188572281028,-172.75409502491783,38.23096501318606,-0.25849999999988427,66.90539388071673,48.4815132863142,14.591568104371017,39.98003589230613,66.06183493206437,66.93049999999988,67.79916506793539,2.5957226314924027,-0.06437172173284139,66.56245099604618,0.2769470795697685,65.93,66.9,67.87,100851.0,-0.23224744228185698,66.4651317016317
2024-08-30 09:45:00+00:00,65.95,66.24,65.94,66.09,788,66.109,438,0.14000000000000057,29.819991044355998,-0.41350107681493853,-0.0636386687148478,-0.3498624081000907,12.786596119930259,21.4187691450847,-1.372929413520374,-151.39949109414462,37.11706236979916,-0.05349999999988597,66.82773732064847,48.34163524718734,13.469229585633292,36.90489455441178,65.98761034373678,66.84849999999987,67.70938965626297,2.575643900051906,0.059467351894826326,66.51235604053325,0.27859371674335626,65.93,66.855,67.78,101639.0,-0.22721562416149496,66.3840999634503
2024-08-30 09:50:00+00:00,66.09,66.35,66.0,66.14,551,66.161,346,0.04999999999999716,31.34949052320658,-0.41652893676558733,-0.053333222932397284,-0.36319571383319005,10.317460317461267,15.523376342089662,-1.4453881686782855,-120.83236636497072,40.367045501606235,0.048000000000101295,66.76223852820576,47.616603443041726,15.051861872790552,33.652722053507375,65.91687017134797,66.78249999999989,67.6481298286518,2.592385216641846,0.12888293660092764,66.47763208538785,0.28369416554740184,65.93,66.725,67.52,102190.0,-0.2118170291851563,66.35513058664762
2024-08-30 09:55:00+00:00,66.14,66.33,66.04,66.23,490,66.215,227,0.09000000000000341,34.13219012439548,-0.40697493602304746,-0.03502337775188591,-0.37195155827116155,17.918441089173836,13.674165842187541,-1.2524228418070549,-102.23415416898082,44.188234217691516,0.18150000000011346,66.71154914456712,46.94335962490651,13.954573426015527,31.199421363936356,65.88620593410748,66.71949999999988,67.55279406589229,2.4979026098589006,0.20628615993103433,66.46111654890504,0.28414458229401546,65.93,66.70500000000001,67.48,102680.0,-0.2288068114487947,66.33891945688491
2024-08-30 10:00:00+00:00,66.28,66.34,66.06,66.13,647,66.169,288,-0.10000000000000853,32.55327279043419,-0.4028289247743402,-0.0247018932025429,-0.3781270315717973,19.105691056911407,15.780530821181259,-1.3868177751267585,-94.32134640997754,42.23170828720875,0.13350000000011164,66.6561635117512,46.259377556556416,13.222975875510507,29.00110663687655,65.82890958557856,66.66399999999987,67.49909041442119,2.5053714581222777,0.18027414111206236,66.44611216363583,0.2838485407015859,65.93,66.65,67.37,102033.0,-0.22618828937179206,66.31924600199899
2024-08-30 10:05:00+00:00,66.13,66.19,65.88,66.07,442,66.049,207,-0.060000000000002274,31.608483777834806,-0.3997763071319156,-0.017319420448094647,-0.38245688668382094,18.616802168022584,18.546978104701697,-1.343885321785887,-105.75539568345478,39.234640314711186,0.11100000000010368,66.60033841539395,46.08756303206782,12.198203194607217,31.253503400046064,65.77932066822397,66.60399999999987,67.42867933177577,2.4763657791601066,0.17623779363432004,66.43151722005523,0.2857165020800442,65.88,66.595,67.31,101591.0,-0.22055958102449802,66.29839448482751
2024-08-30 10:10:00+00:00,66.07,66.1,65.78,65.84,460,65.931,215,-0.22999999999998977,28.226590710358472,-0.41117637812851626,-0.022975593155756258,-0.38820078497276,12.049220867209641,16.590571364046966,-1.2004801920768249,-118.09119329912106,39.12596210946409,-0.07049999999988188,66.52792523297548,46.162010884283156,11.230647245235652,31.253225511942002,65.68255592845341,66.54299999999986,67.40344407154632,2.586129484833732,0.09149000891110941,66.41074298331841,0.2881653233600406,65.78,66.485,67.19,101131.0,-0.21780325296999326,66.26950785508176
2024-08-30 10:15:00+00:00,65.87,65.98,65.71,65.75,379,65.823,203,-0.09000000000000341,27.008831669099926,-0.4226017741728185,-0.027520791360046815,-0.3950809828127717,7.646978371502661,12.771000468910715,-1.1426853104796297,-120.34557235421235,39.709043513510814,-0.09599999999988995,66.45383711554923,46.39024386860122,10.475626800916785,30.895078736193298,65.59088300137907,66.47449999999988,67.35811699862069,2.6585141629370983,0.09003731190622642,66.3588445199331,0.28686780026289554,65.71,66.44999999999999,67.19,100752.0,-0.24155166224240915,66.24337967860562
2024-08-30 10:20:00+00:00,65.78,65.92,65.62,65.67,359,65.737,256,-0.0799999999999983,25.937643862327285,-0.4331190870374684,-0.030430483379757345,-0.40268860365771103,3.814879606070558,7.837026281593374,-0.860507246376796,-120.76943886776748,41.28823310281567,-0.11299999999988586,66.3791859616874,46.80155862409782,9.695664389353924,30.828435681520762,65.49545060493438,66.40649999999988,67.31754939506538,2.7438560835626205,0.09579579110146677,66.21321626075915,0.2878058145298314,65.62,66.405,67.19,100393.0,-0.24504445006475506,66.21730313455657
2024-08-30 10:25:00+00:00,65.69,65.75,65.6,65.7,511,65.668,272,0.030000000000001137,27.10518558186037,-0.43403015452928173,-0.025073240697256582,-0.40895691383202515,4.6854696304016,5.382442535990694,-1.0840108401083959,-120.14830263005506,44.54928631517123,-0.04999999999988347,66.31450158438383,47.22799258340219,9.321937347982765,30.154073144152964,65.42457433457457,66.34099999999988,67.25742566542519,2.7627731430798743,0.15027168913782388,66.13032332593059,0.27796254206341525,65.6,66.38,67.16,100904.0,-0.21156077687336283,66.18085882195807
2024-08-30 10:30:00+00:00,65.68,65.72,65.61,65.69,286,65.659,167,-0.010000000000005116,26.952660958612647,-0.43059546205672916,-0.017310838579763232,-0.41328462347696593,5.857438947464723,4.785929394644714,-1.5732694036559747,-112.29566453447197,50.47309753697361,-0.01699999999989643,66.25502524301395,47.62396697418482,9.046548731001113,29.26326169696717,65.3833433583153,66.2699999999999,67.15665664168449,2.675891479355959,0.17292863283698362,66.10444573836442,0.2659652176303141,65.6,66.38,67.16,100618.0,-0.2235641438882128,66.16218491358978
2024-08-30 10:35:00+00:00,65.7,65.85,65.68,65.84,312,65.792,137,0.15000000000000568,33.03937651752844,-0.4110315809223124,0.0018024340437228226,-0.4128340149660352,10.462287104624584,7.001731894162721,-0.9775906151300862,-86.05435682006215,30.36281008591213,0.18850000000011846,66.21549902939357,47.016397455412736,12.206282869717073,27.891879506373343,65.38387220502341,66.20849999999989,67.03312779497637,2.4910028016840142,0.27656586265662164,66.09000785258543,0.2591105592281479,65.6,66.365,67.13,100930.0,-0.2015254521148127,66.14782230467945
2024-08-30 10:40:00+00:00,65.87,65.95,65.74,65.76,430,65.89,238,-0.0799999999999983,31.530370100307266,-0.3974013996241581,0.012346092273501696,-0.4097474918976598,12.473641524738218,9.597789192274929,-0.28809704321455243,-77.11442786069914,24.017721969639876,0.16400000000011516,66.17211816945132,45.76723736461906,14.284475118545005,26.25504916551498,65.39628450213871,66.14349999999989,66.89071549786107,2.259376954231869,0.24338059027307965,66.05762968173674,0.2556026621404236,65.6,66.33,67.06,100500.0,-0.22004712394905518,66.13109923664123
2024-08-30 10:45:00+00:00,65.74,65.94,65.72,65.94,328,65.825,160,0.1799999999999926,38.352810166432675,-0.36783471741478024,0.033530219586303645,-0.4013649370010839,23.31068042621204,15.41553635185737,-0.22696323195643409,-60.75006930418707,29.926296839787963,0.38700000000011414,66.15001167712262,44.68094567575848,13.39744965053742,25.189204655564414,65.44440135868169,66.0919999999999,66.73959864131811,1.9596884382927202,0.38264336094768525,66.05099961342047,0.253059614844679,65.6,66.31,67.02,100828.0,-0.19019457499264195,66.12129103999396
2024-08-30 10:50:00+00:00,65.91,65.93,65.74,65.77,454,65.823,195,-0.1700000000000017,34.823607433877584,-0.35403934283576177,0.03786047533225767,-0.39189981816801944,25.02681992337331,20.270380624773612,-0.5594194133655916,-67.00854700854872,32.8212147470945,0.26200000000009993,66.11382008882522,43.67224625038794,12.62963799061753,23.74560415374242,65.43817959214378,66.04849999999989,66.658820407856,1.8480977095804105,0.27184115391275343,66.03123170341046,0.24926964235577356,65.6,66.285,66.97,100374.0,-0.1589672718948923,66.1062525545875
2024-08-30 10:55:00+00:00,65.71,65.75,65.41,65.47,976,65.565,339,-0.29999999999999716,29.640177496331976,-0.36312798847515637,0.02301746375429048,-0.38614545222944685,22.710035053396748,23.682511800993122,-1.1475162313151266,-123.55212355212443,31.92685766045111,-0.005499999999898364,66.05250388988948,43.8204875792236,11.366851455434908,30.53675709576144,65.3752021646184,65.99649999999988,66.61779783538137,1.8828205598220644,0.07629017033625388,65.9670305063051,0.2571789536160754,65.41,66.19,66.97,99398.0,-0.13776851310366472,66.0527716668289
2024-08-30 11:00:00+00:00,65.45,65.59,65.41,65.49,526,65.525,246,0.01999999999999602,30.38412990497918,-0.36451506994789895,0.017304305825238342,-0.3818193757731373,12.550598642569758,20.09581787311236,-0.9677907152578213,-121.92612192611959,23.68167286599959,0.03750000000009379,65.99893209085239,43.95814024171386,10.786140777106816,28.97669264022209,65.31105247107128,65.95899999999989,66.6069475289285,1.9646978545114768,0.1380879785316942,65.93616142233894,0.2516661712149276,65.41,66.19,66.97,99924.0,-0.036379659797122925,66.0256847856283
2024-08-30 11:05:00+00:00,65.46,65.54,65.39,65.45,335,65.471,191,-0.03999999999999204,29.70757613738298,-0.3646386799912449,0.013744556625513937,-0.3783832366167588,7.100306244908936,14.120313313624235,-0.9383986680792988,-120.91503267973957,16.616109711563897,0.02150000000010266,65.94665284410455,44.14463504395408,10.313293968890898,28.290913298852995,65.26262732713258,65.91049999999989,66.5583726728672,1.965916425659976,0.14460609369288968,65.90932775840129,0.2444043018424332,65.39,66.18,66.97,99589.0,-0.2576753807886709,66.00866445123046
2024-08-30 11:10:00+00:00,65.43,65.49,65.34,65.45,352,65.413,208,0.0,29.70757613738298,-0.3605800989141841,0.014242510162059796,-0.3748226090762439,9.28637216063685,9.645759016037601,-0.5923450789793394,-127.95636644463804,17.429709012521492,0.03800000000011039,65.89935257323745,44.467293017460534,9.84834804026625,28.518236661545735,65.29111622816491,65.84599999999989,66.40088377183487,1.6853985719253444,0.14316851555206803,65.89101105051957,0.2376611374251159,65.34,66.07,66.8,99589.0,-0.2502257081631019,65.99082854489524
2024-08-30 11:15:00+00:00,65.44,65.45,65.08,65.23,1127,65.223,741,-0.21999999999999886,26.012900262890565,-0.3708409815584872,0.0031853020142053046,-0.3740262835726925,11.320949432406058,9.235875945983034,-0.7908745247148241,-169.09919598504413,15.70601732920544,-0.16449999999989018,65.8356047091196,45.42654237455537,8.795077643082804,32.98357245618623,65.24917980532197,65.78299999999989,66.3168201946778,1.6229730923731542,-0.017964668172155605,65.82895240531847,0.24711391332332225,65.08,65.775,66.47,98462.0,-0.23368768799613968,65.92493168424113
2024-08-30 11:20:00+00:00,65.22,65.36,65.13,65.29,357,65.222,206,0.060000000000002274,28.620239065537163,-0.36986770178911854,0.0033268654268591713,-0.3731945672159777,16.99346405228927,12.533595215109813,-0.5786508299071014,-144.28039851158357,21.233695169292947,-0.07249999999989143,65.78364235587011,46.31727392042914,8.207458442739414,30.779864739470852,65.18110633660919,65.74999999999989,66.31889366339058,1.730475021720752,0.09570651810550387,65.79197278343214,0.2458914909430852,65.08,65.715,66.35,98819.0,-0.13814923239898705,65.90662940118222
2024-08-30 11:25:00+00:00,65.28,65.29,65.19,65.23,256,65.235,155,-0.060000000000002274,27.573779514061066,-0.36967646890099104,0.0028144786519893605,-0.3724909475529804,18.42686499887498,15.58042616118919,-0.7153729071537218,-132.08970578149612,21.637738366884896,-0.10099999999989961,65.73091451245391,47.14438178445477,7.958490267118064,29.84617657966821,65.11775981107414,65.7069999999999,66.29624018892565,1.7935385542659321,0.09524145758836629,65.70668473526766,0.23547067016143688,65.08,65.715,66.35,98563.0,-0.15116817076151398,65.89366172690156
2024-08-30 11:30:00+00:00,65.23,65.28,64.88,65.03,765,65.052,392,-0.20000000000000284,24.374525080844,-0.3812682212661116,-0.007021818970504967,-0.37424640229560663,18.197801410822876,17.872710153994795,-1.0047191353326212,-155.8818433818445,20.404812487154416,-0.25549999999989836,65.66416074936306,48.54780885192068,7.03873097203252,35.35350844364078,65.02776047082689,65.65149999999988,66.27523952917288,1.900153169913848,0.0017952439025946095,65.58948350118463,0.2472227651499061,64.88,65.61,66.34,97798.0,-0.15614161964397225,65.8482610249446
2024-08-30 11:35:00+00:00,65.03,65.16,65.01,65.12,242,65.092,159,0.09000000000000341,28.40039997828522,-0.3788256543582662,-0.0036634016501276845,-0.3751622527081385,17.896659147063776,18.173775185586297,-1.0935601458080146,-129.3532338308402,24.795725527429134,-0.12299999999990519,65.61233591609039,49.8509911288533,6.724865839919117,33.77705472742048,64.99077607429344,65.59599999999989,66.20122392570634,1.8453074141912775,0.10675711932218375,65.47668031879637,0.2402782819249122,64.88,65.61,66.34,98040.0,-0.16429949410495587,65.8354818614019
2024-08-30 11:40:00+00:00,65.16,65.31,65.09,65.27,312,65.227,163,0.14999999999999147,34.64499719113606,-0.3606290488964703,0.01162656304933457,-0.37225561194580487,24.299065420562286,20.131175326148735,-0.7451338199513491,-88.33551769330965,29.300525758879015,0.050000000000096634,65.57973249551036,49.798260003065934,10.768548721682423,31.55462597374913,64.98456002933165,65.55299999999988,66.12143997066812,1.7342912472907053,0.251073099533093,65.45436105754898,0.23882983321598986,64.88,65.535,66.19,98352.0,-0.11358767696733953,65.8223508651312
2024-08-30 11:45:00+00:00,65.3,65.34,65.16,65.17,225,65.263,132,-0.09999999999999432,32.60348807120486,-0.35023992440193297,0.01761255003509754,-0.3678524744370305,28.660436137073177,23.618720234898834,-1.1677282377919207,-80.44414230681758,25.866363986984403,-0.023499999999899046,65.5407103530808,49.5115597556011,11.091754141471403,29.82549369303527,64.9686448292218,65.5079999999999,66.04735517077799,1.6466848958237015,0.1866628723404258,65.435624309299,0.2346277022719911,64.88,65.49,66.1,98127.0,-0.14967030347031923,65.81322568269015
2024-08-30 11:50:00+00:00,65.17,65.25,65.11,65.19,271,65.183,156,0.01999999999999602,33.44815515777606,-0.3365135171836897,0.025071165802672657,-0.36158468298636237,30.93222829601028,27.963909951214337,-0.8818610308651387,-83.12528895052822,19.664097118589645,0.02150000000008845,65.5073093670731,49.394506616943175,10.604993127367727,30.083923003633764,64.94177816210757,65.4754999999999,66.00922183789223,1.6302948061254376,0.2325385812136332,65.41943995238643,0.22786858068113464,64.88,65.43,65.98,98398.0,-0.11582654584696928,65.8018766482725
2024-08-30 11:55:00+00:00,65.18,65.32,65.16,65.29,217,65.268,110,0.10000000000000853,37.65543534939544,-0.31394708968011287,0.0381100746449996,-0.35205716432511247,31.798568601603193,30.46374434489464,-0.27493508477164363,-56.83607730851737,18.185766856435084,0.14100000000010482,65.48661323687567,48.70606849234474,12.303489573532637,28.542290005797014,64.9285200383219,65.4524999999999,65.9764799616779,1.6010999172774014,0.34493681830932577,65.41609056304107,0.2230208249181962,64.88,65.41499999999999,65.95,98615.0,-0.07143760900210006,65.7941226460436
2024-08-30 12:00:00+00:00,65.28,65.28,65.02,65.19,415,65.104,222,-0.10000000000000853,35.255223929515935,-0.30066630357697477,0.04111268859851014,-0.3417789921754849,34.64169532484582,32.457497407485526,-0.4580852038479133,-76.11472644010189,18.31419093058911,0.046000000000105956,65.45836435717322,48.52173787278906,11.255317147061055,30.528103855936426,64.90259981912689,65.4284999999999,65.95440018087291,1.607556893014542,0.27324594222045545,65.40641753393216,0.2263764802811829,64.88,65.41499999999999,65.95,98200.0,-0.028776214598310985,65.77742019183735
2024-08-30 12:05:00+00:00,65.25,65.42,65.21,65.37,373,65.334,203,0.18000000000000682,42.3753446063616,-0.27247575829871096,0.05544258710141914,-0.3279183454001301,47.897962487570716,38.11274213800567,-0.1222307104659981,-22.870384363507473,27.047999135323785,0.23300000000010357,65.4499487041091,47.28368579918189,14.851805457062035,28.315151469986017,64.9007036082195,65.41199999999989,65.92329639178028,1.5633106823836356,0.4589279323352555,65.40566190323142,0.22663530311824154,64.88,65.41499999999999,65.95,98573.0,-0.026313718812233565,65.76709709584944
2024-08-30 12:10:00+00:00,65.39,65.39,65.28,65.34,174,65.325,115,-0.030000000000001137,41.555105551290175,-0.24967717429666436,0.06259293688277257,-0.3122701111794369,58.114412704020744,46.88469017214485,-0.1680672268907557,-17.82273603082715,32.24356758061922,0.2075000000000955,65.43947739895586,46.13406601654666,14.317263511480128,27.296040615082127,64.89873896861026,65.3944999999999,65.89026103138953,1.5162162915524537,0.44503400171739443,65.40508483682406,0.2183042100383671,64.88,65.41499999999999,65.95,98399.0,-0.0401800565284444,65.76247965474722
2024-08-30 12:15:00+00:00,65.33,65.35,65.16,65.2,216,65.239,149,-0.14000000000000057,37.871051225106754,-0.24013780307799948,0.05770584648114996,-0.29784364955914944,63.72335686582002,56.57857735246959,-0.0459911083857123,-45.528744843141915,33.00675621875894,0.06200000000009709,65.41667002762674,45.51992363723064,13.418874892990742,29.546322699719678,64.90472822253717,65.3624999999999,65.82027177746262,1.400716855881355,0.3225098094725522,65.40374622764685,0.21628248074991216,64.88,65.41499999999999,65.95,98183.0,-0.08858192871773336,65.7555694816257
2024-08-30 12:20:00+00:00,65.21,65.22,65.06,65.13,191,65.132,119,-0.07000000000000739,36.14556558829304,-0.23551136918216287,0.04986582430158926,-0.2853771934837521,55.338545071074584,59.05877154697088,-0.24506049931077856,-79.14795154484406,34.09709225975449,-0.0009999999999052989,65.38936812023371,45.29074725716321,12.696379340844999,31.320605973553118,64.9011209469654,65.3309999999999,65.7608790530344,1.3160032849168022,0.2662133121152822,65.3994029872234,0.21226230355348963,64.88,65.41,65.94,97992.0,-0.05122379790761893,65.74845993464446
2024-08-30 12:25:00+00:00,65.12,65.17,64.93,65.03,397,65.052,235,-0.09999999999999432,33.777885149539614,-0.23717998799104123,0.03855776439416869,-0.2757377523852099,41.36548109801084,53.475794344967575,-0.3066073892380894,-118.44005777563532,40.060596967912474,-0.07749999999990109,65.35514258497336,45.47633102390271,11.680469179692166,33.14865037718724,64.93842796102521,65.2854999999999,65.63257203897459,1.0632438718388857,0.13192079552894706,65.39414924455421,0.21424356758538288,64.88,65.405,65.93,97595.0,-0.09897251134253841,65.73201636904761
2024-08-30 12:30:00+00:00,65.03,65.05,64.88,64.92,341,64.971,177,-0.10999999999999943,31.345560869772747,-0.2445593333485192,0.024942735229352586,-0.2695020685778718,26.348278102665702,41.01743475724947,-0.16915269875441563,-171.5168186863545,31.65485949203986,-0.1744999999998953,65.31370043402352,45.79197925637657,11.008534166178071,32.933680902466975,64.93803442778137,65.24299999999991,65.54796557221844,0.934860666181921,-0.029567973280029504,65.3552677457632,0.21108331275785566,64.88,65.315,65.75,97254.0,-0.08423301290414124,65.71665975621461
2024-08-30 12:35:00+00:00,64.9,65.04,64.88,65.01,453,64.963,187,0.09000000000000341,35.441708107219554,-0.24037438360468855,0.023302147978546572,-0.2636765315832351,19.753086419755416,29.155615206809745,-0.16891891891891442,-142.36521054702408,40.58658116413724,-0.0699999999998937,65.28477658316413,46.085081186530886,10.402020706800911,31.119204930221024,64.91760952356816,65.2199999999999,65.52239047643164,0.9272937026425631,0.15276684226644452,65.34563743910576,0.20743450470372388,64.88,65.235,65.59,97707.0,0.031154733420019808,65.69784637258203
2024-08-30 12:40:00+00:00,65.01,65.01,64.91,64.96,174,64.965,93,-0.05000000000001137,34.22018559718627,-0.23834487159906814,0.020265327987333603,-0.25861019958640175,15.43209876543402,20.51115442928414,-0.4749502068331579,-134.41955193483318,46.934980381227,-0.09649999999990655,65.25384548000564,46.35724726453132,10.0300747693918,30.006472877916067,64.89757602287656,65.1934999999999,65.48942397712324,0.9078327659148152,0.10547299635915039,65.32906627425868,0.19976061151060137,64.88,65.21000000000001,65.54,97533.0,0.040804519407545134,65.69071068623091
2024-08-30 12:45:00+00:00,64.96,64.99,64.91,64.95,239,64.96,112,-0.009999999999990905,33.96802812307956,-0.23483633801518522,0.01901908925697321,-0.25385542727215843,17.28395061728592,17.489711934157544,-0.33757864047874175,-124.98187617805067,40.5678277362056,-0.08849999999989677,65.2249078152432,46.609972908388855,9.730321475026269,29.109715943970425,64.87906779682572,65.16849999999991,65.4579322031741,0.8882579871385313,0.12253681932482051,65.29559200952079,0.19120628211698687,64.88,65.185,65.49,97294.0,0.05079708441574708,65.68100031082588
2024-08-30 12:50:00+00:00,64.96,65.08,64.96,65.06,202,65.024,121,0.10999999999999943,39.26924456974444,-0.22063636055754898,0.026575253371687563,-0.24721161392923655,20.37037037037213,17.69547325102978,-0.19941708851050066,-68.02721088435077,38.77046575768478,0.050000000000110845,65.20920230902956,45.93164966783985,12.68750785756431,27.662956149112517,64.8867863462039,65.1489999999999,65.4112136537959,0.8049660126663385,0.33029106472628283,65.29011512787537,0.18683440482291605,64.88,65.16499999999999,65.45,97496.0,0.04763306579797222,65.67390278305214
2024-08-30 12:55:00+00:00,65.08,65.18,65.08,65.13,320,65.118,123,0.06999999999999318,42.43633003294877,-0.2014126020302598,0.0366392095191814,-0.2380518115494412,30.864197530865937,22.83950617284042,-0.24506049931077856,-6.09884332281422,43.690977473292605,0.14450000000010732,65.20165923197914,44.3949860555346,16.013520828667094,26.36058123380279,64.88435408679926,65.14399999999989,65.40364591320052,0.7971445204489415,0.473040207282064,65.28012448003719,0.18206051876413665,64.88,65.15,65.42,97816.0,0.08861940135418661,65.66462166053431
2024-08-30 13:00:00+00:00,65.14,65.25,65.07,65.15,216,65.169,150,0.020000000000010232,43.34541154925085,-0.18246051085327508,0.04447304055693288,-0.22693355141020796,43.20987654321164,31.48148148148233,-0.061359104157066024,14.672623972647406,49.80723132979077,0.1735000000001179,65.19673930512398,42.388263912994866,17.630289983228938,24.497486636900785,64.8860737155315,65.1369999999999,65.3879262844683,0.7704569890182424,0.5259040220271175,65.2742153883739,0.18191333885241306,64.88,65.15,65.42,98032.0,0.063415147881449,65.65883757709948
2024-08-30 13:05:00+00:00,65.16,65.16,65.08,65.14,179,65.119,99,-0.010000000000005116,42.97992224993945,-0.16633040510657793,0.048482517042904016,-0.21481292214948194,48.14814814814975,40.740740740741536,-0.35184335322013816,-1.6186842409472624,44.7079876453634,0.1560000000001054,65.19133556177884,40.52487906635082,17.053399909605126,23.695891377662075,64.88520462958508,65.13249999999991,65.37979537041474,0.7593609040489241,0.5151640525811534,65.27225138847899,0.17463381464866917,64.88,65.15,65.42,97853.0,0.08799855996974308,65.65386271847365
2024-08-30 13:10:00+00:00,65.13,65.15,65.1,65.14,196,65.126,154,0.0,42.97992224993945,-0.15179735467704347,0.05041245397795077,-0.20220980865499424,48.76543209876735,46.70781893004201,-0.3060912151821249,-1.6786570743451041,52.72074376296164,0.14050000000011664,65.18644646065705,38.79459313732421,16.68590769069965,23.185256797608893,64.89521614503181,65.1379999999999,65.380783854968,0.7454446098071662,0.5041188900315419,65.27150588310917,0.1657313993166222,64.88,65.15,65.42,97853.0,0.15504903271824821,65.64855476288943
2024-08-30 13:15:00+00:00,65.13,65.14,64.93,64.98,317,65.027,207,-0.1599999999999966,37.164871370610655,-0.15144470998522763,0.040612078935813284,-0.19205678892104092,38.63471314451904,45.18276446381115,-0.33742331288343363,-76.74684994273522,43.20292576250387,-0.04249999999987608,65.16678489297543,38.175575774794034,15.203975579737975,28.315751214198315,64.87865896046331,65.1309999999999,65.38334103953649,0.7748723020883727,0.20080173982559368,65.2678292345804,0.16889344222257732,64.88,65.15,65.42,97536.0,0.10151004417093813,65.63836664801723
2024-08-30 13:20:00+00:00,64.98,64.99,64.76,64.8,450,64.835,254,-0.18000000000000682,31.930849095442504,-0.16380153012713095,0.02260420703512797,-0.18640573716225892,24.845217434118837,37.41512089246751,-0.506678949792716,-157.75617658970907,35.668388835925754,-0.2359999999998763,65.13185299840634,38.35459198426829,13.762314497764924,32.63934679982003,64.82551595748959,65.1074999999999,65.38948404251022,0.8662106286075092,-0.04524361957229359,65.25466575642946,0.17325819634953538,64.76,65.09,65.42,97086.0,0.010595185832703307,65.62072630235527
2024-08-30 13:25:00+00:00,64.8,64.91,64.8,64.91,325,64.866,240,0.10999999999999943,37.70466973473924,-0.16284118659014268,0.018851640457692997,-0.18169282704783568,18.999916350721914,27.4932823097857,-0.18453021682300896,-124.03759860186108,42.8176001276567,-0.14349999999987517,65.11072414141526,38.52082132163724,13.121490574245039,31.11953890117161,64.80148293524879,65.0944999999999,65.38751706475101,0.9002820968011502,0.185171919668545,65.24710107590427,0.16873975375313993,64.76,65.09,65.42,97411.0,0.10306614972553066,65.60884028185555
2024-08-30 13:30:00+00:00,64.91,64.93,64.85,64.9,230,64.904,188,-0.009999999999990905,37.39413623382505,-0.1610307614646871,0.016529652466518885,-0.17756041393120597,21.98777816211278,21.94430398231695,-0.030807147258160583,-99.90966576332092,48.098093487276635,-0.17099999999986437,65.09065517556618,38.47227119347439,13.539450520075244,30.024559697368165,64.77873599579102,65.0799999999999,65.38126400420877,0.9258266877961747,0.2012587008650823,65.24229690876372,0.16240119991363083,64.76,65.09,65.42,97181.0,0.10715706997877811,65.60087712506855
2024-08-30 13:35:00+00:00,64.9,64.94,64.8,64.82,302,64.868,228,-0.0800000000000125,34.916600416464995,-0.16415899521011568,0.010721134976872243,-0.17488013018698792,23.809523809523927,21.599072774118643,-0.2922627288109658,-110.43497858913551,49.268584541739855,-0.2604999999998796,65.06487849217893,38.65611446826642,12.697450725050752,30.378395928231814,64.7511297325683,65.0564999999999,65.3618702674315,0.9387848022306734,0.11276518177578969,65.230251541134,0.16080111420551438,64.76,65.09,65.42,96879.0,0.044031389302322116,65.59011032684727
2024-08-30 13:40:00+00:00,64.79,64.85,64.75,64.83,379,64.797,277,0.010000000000005116,35.491941127617885,-0.16394141201681123,0.008750974536141348,-0.17269238655295258,18.93877551020456,21.578692493946193,-0.20012315270935277,-120.50509022589132,48.808624148947665,-0.26499999999987267,65.04250911197141,39.048349234454676,12.117768166616921,31.27419004432616,64.7244124322213,65.0384999999999,65.3525875677785,0.9658512043746409,0.1680861941233013,65.19941083484181,0.15645817747654864,64.75,65.08500000000001,65.42,97258.0,0.06188349052238299,65.57626005215408
2024-08-30 13:45:00+00:00,64.83,64.86,64.75,64.8,452,64.802,269,-0.030000000000001137,34.50643151875409,-0.16429582504750329,0.006717249204359427,-0.1710130742518627,12.748299319728043,18.49886621315128,-0.23094688221709792,-115.38461538460436,37.45096163194274,-0.309499999999872,65.01941300606937,39.297212661067036,11.962469060375833,29.669604683453525,64.71879560402172,65.00999999999989,65.30120439597806,0.8958756990560539,0.13942852013876028,65.13857639579545,0.1531397362282237,64.75,65.07,65.39,96806.0,0.019929613028340537,65.56023349694941
2024-08-30 13:50:00+00:00,64.81,64.86,64.77,64.85,306,64.823,204,0.04999999999999716,37.6155746981164,-0.1587125779912384,0.009840397008499452,-0.16855297499973784,15.333333333333876,15.673469387754599,-0.32277897325546645,-95.97538583692784,43.68171567656247,-0.2774999999998613,65.00327843406276,39.52830012863566,11.445065349517463,28.386327503346244,64.72910382171723,64.98549999999989,65.24189617828254,0.789087344969746,0.2357604920099166,65.10387440855392,0.14862975506906512,64.75,65.05,65.35,97112.0,0.05723651349767943,65.5500787152228
2024-08-30 13:55:00+00:00,64.84,65.1,64.84,65.02,572,64.988,292,0.1700000000000017,46.853606760774035,-0.1389682952207636,0.023667743823179405,-0.162636039043943,28.000000000000387,18.693877551019874,-0.16889298326423496,7.683615819203972,53.28096375019565,-0.12549999999986028,65.00487096415202,37.32274242480144,21.035617968781484,25.01962303393404,64.73890580765325,64.97649999999989,65.21409419234652,0.7313234549310432,0.5915426416160977,65.10186351742688,0.15658477256413125,64.75,65.0,65.25,97684.0,0.10925965606677945,65.53586732518998
2024-08-30 14:00:00+00:00,65.05,65.39,65.03,65.28,722,65.186,228,0.2600000000000051,57.274395906136974,-0.10117470279122642,0.04916906900217327,-0.1503437717933997,52.27083333333394,31.868055555555173,0.19953952417497423,163.04406161111422,58.19796740061091,0.11100000000014631,65.03107372947088,35.87243462954089,29.85537326053742,21.171413581248803,64.71954584474288,64.9839999999999,65.24845415525691,0.8139054390527318,1.0596433145707893,65.1055596873928,0.17182871738097935,64.75,65.07,65.39,98406.0,0.14567960592004345,65.52653233044147
2024-08-30 14:05:00+00:00,65.31,65.37,65.29,65.34,242,65.33,99,0.060000000000002274,59.25964151362479,-0.06562502549981275,0.06777499703486956,-0.1334000225346823,76.33333333333447,52.20138888888871,0.3070310101320306,187.73096821877203,57.53592308961929,0.13700000000014256,65.06049527904509,34.52572024822752,28.699071325473753,20.351442372769913,64.69307056238068,64.99949999999988,65.30592943761908,0.9428670608826267,1.0555928350840398,65.12532000510474,0.16598380899662393,64.75,65.07,65.39,98648.0,0.1682346921500956,65.52455465786839
2024-08-30 14:10:00+00:00,65.33,65.39,65.29,65.38,178,65.347,101,0.03999999999999204,60.57484474856836,-0.033833967502260975,0.07965284402593706,-0.11348681152819803,91.14583333333447,73.25000000000006,0.3684372121584234,163.54632201957298,57.2070932857529,0.14900000000014302,65.0909243000884,33.38512588549105,28.313779815342023,19.450054434703567,64.67684844099918,65.02249999999988,65.36815155900058,1.0631752362665254,1.0171392847665288,65.18657541284027,0.16127067978257895,64.75,65.07,65.39,98826.0,0.22251911523425363,65.52327511650364
2024-08-30 14:15:00+00:00,65.37,65.39,65.27,65.28,210,65.343,107,-0.09999999999999432,55.73100682278863,-0.016518079128090335,0.07757498592008616,-0.0940930650481765,91.14583333333447,86.20833333333356,0.4616805170821747,123.13296903460774,56.83599685563326,0.02200000000014768,65.10893150960379,32.1601797590785,26.78090153754052,19.299364746638744,64.67271498758632,65.03599999999987,65.39928501241343,1.1171812916340382,0.8358244789388164,65.19734815667351,0.15832277408382361,64.75,65.07,65.39,98616.0,0.15746471900208095,65.52144034291896
2024-08-30 14:20:00+00:00,65.3,65.38,65.29,65.31,119,65.343,79,0.030000000000001137,56.8458800742119,-0.00037009730641557326,0.07497837419340873,-0.07534847149982431,89.58333333333441,90.62500000000021,0.7870370370370416,111.55913978494775,56.14605285915901,0.018500000000145178,65.12808088964152,31.022729784552567,25.5400086457613,18.40512881151205,64.67322246944691,65.05349999999987,65.43377753055283,1.1691224316999396,0.8372536889402266,65.2121075675932,0.15415686164926437,64.75,65.07,65.39,98735.0,0.1481322707295062,65.52048050908287
2024-08-30 14:25:00+00:00,65.31,65.38,65.26,65.3,215,65.321,122,-0.010000000000005116,56.336573004556634,0.011487952238269372,0.06946913899047494,-0.057981186752205566,85.41666666666784,88.715277777778,0.6008319211215474,94.2042907460814,57.352282819483044,-0.028499999999866077,65.1444541382471,29.693019085348947,24.097096935180485,18.77771352750136,64.67934198560258,65.07099999999987,65.46265801439716,1.203786677313379,0.7923468837380051,65.22949852441084,0.15171708581717339,64.75,65.07,65.39,98520.0,0.13702472145207065,65.51865246480318
2024-08-30 14:30:00+00:00,65.29,65.31,65.22,65.25,169,65.274,81,-0.04999999999999716,53.74380414677189,0.016658926072565805,0.059712090259817094,-0.04305316418725129,83.85416666666778,86.28472222222244,0.5392912172573094,66.77147877554644,60.97289375825068,-0.11949999999986005,65.15450612508072,28.095650438218666,23.045496553389054,19.897812936330773,64.68122691019826,65.08049999999987,65.47977308980148,1.2270129756274502,0.712260736234876,65.23246899835573,0.1473087225445184,64.75,65.07,65.39,98351.0,0.1064495149932909,65.51687061796837
2024-08-30 14:35:00+00:00,65.25,65.44,65.24,65.42,184,65.374,102,0.1700000000000017,60.41452592461562,0.034081667098618595,0.06170786502869591,-0.027626197930077312,87.05464975845531,85.44182769726274,0.9256402344955283,96.16951915240502,59.703818923800654,0.019500000000135742,65.17979125602541,27.51592370501901,27.01280036185684,18.016234975505984,64.66939454862418,65.09499999999987,65.52060545137556,1.3076440629101738,0.8818090193037126,65.2724408055691,0.15107238521991015,64.75,65.095,65.44,98535.0,0.13356290322724734,65.51575241409074
2024-08-30 14:40:00+00:00,65.43,65.47,65.41,65.44,187,65.437,121,0.01999999999999602,61.12482464614638,0.04893900930308348,0.06125216578652863,-0.012313156483445152,90.35326086956654,87.08735909822899,0.9409224124633742,109.51952197756941,59.311081348206095,0.01600000000013324,65.20457304116584,27.165142234973402,27.694258948314243,17.482141296721352,64.65839136536805,65.10949999999987,65.56060863463169,1.3856922096831437,0.8663197449876682,65.30711776744747,0.1445672148470596,64.75,65.11,65.47,98722.0,0.13826012671790583,65.515183578953
2024-08-30 14:45:00+00:00,65.44,65.54,65.43,65.5,311,65.476,155,0.060000000000002274,63.25497226114254,0.06480799240569013,0.06169691911130822,0.003111073294381905,95.95716382315281,91.121691483724,1.0802469135802406,111.0269232712053,66.50698439369847,0.07200000000014484,65.23270894200719,27.260484059109782,29.681633834609826,16.51548759423742,64.64530190766946,65.12749999999986,65.60969809233025,1.4807818274320177,0.8862520465395317,65.34208946380537,0.14209812807226957,64.75,65.14500000000001,65.54,99033.0,0.13447968575044086,65.5148729541789
2024-08-30 14:50:00+00:00,65.51,65.57,65.47,65.5,200,65.524,129,0.0,63.25497226114254,0.07650240375495798,0.05871306436846086,0.01778933938649712,94.07781894274756,93.46274787848809,1.0023130300693905,104.12421836577079,74.32350355584674,0.06200000000013972,65.2581652332446,27.522455293572293,29.697983146169094,15.667354590184825,64.63663950806676,65.14549999999986,65.65436049193295,1.5622276041571346,0.8483272975795845,65.3572486845388,0.1390911189242499,64.75,65.16,65.57,99033.0,0.10183752450777724,65.5148608378584
2024-08-30 14:55:00+00:00,65.49,65.5,65.42,65.45,270,65.453,123,-0.04999999999999716,60.073637370398814,0.08080426559550347,0.050411940967205075,0.03039232462829839,90.46670783163688,93.50056353251153,0.6613349738542107,80.32847050187945,77.72944622361751,-0.02249999999986585,65.27643521103083,27.228421195020122,28.439717021331163,17.651594764532014,64.64958109367133,65.16899999999985,65.68841890632838,1.5940674441176823,0.7704945820959581,65.36057908297487,0.1348703247153748,64.75,65.16,65.57,98763.0,0.11899408813046215,65.51424907854437
2024-08-30 15:00:00+00:00,65.44,65.55,65.43,65.48,158,65.47,106,0.030000000000001137,61.330307721475755,0.08564698623301581,0.04420372928377393,0.04144325694924188,88.04488250362185,90.86313642600122,0.30637254901961786,82.97567954220474,76.86336945510868,-0.030999999999863803,65.2958223337898,27.274165831262128,29.28700357870267,16.520876090825528,64.6957682972774,65.20299999999986,65.71023170272233,1.5558538801051034,0.7730507562060901,65.36446184512386,0.13380815866427592,64.75,65.16,65.57,98921.0,0.171670968477755,65.51408043753064
2024-08-30 15:05:00+00:00,65.47,65.51,65.42,65.47,450,65.475,118,-0.010000000000005116,60.64510231094297,0.08766738574978206,0.03697930304043214,0.050688082709349915,84.71757145273357,87.74305392932989,0.1989592898683723,73.3394364764503,63.64203934751386,-0.04599999999987858,65.31241068295267,27.203440962663947,27.84627027045325,16.254750245102752,64.72976552367692,65.23099999999985,65.73223447632279,1.5367983821279336,0.7384113736084703,65.37599557030724,0.13067900447397074,64.75,65.16,65.57,98471.0,0.12104616126125764,65.51326892844465
2024-08-30 15:10:00+00:00,65.45,65.53,65.4,65.44,310,65.461,213,-0.030000000000001137,58.53235491425623,0.08585809892387886,0.028136012971623152,0.057722085952255704,77.33661907178103,83.3663576760446,0.09177118384826599,66.93152347844982,49.30484750282756,-0.06799999999988415,65.32456204648099,27.137767870394207,25.866851211114895,15.099300623755042,64.77308351207982,65.25799999999985,65.74291648791989,1.4861518524013384,0.6876611793309018,65.37988656872135,0.13063050415440108,64.75,65.16,65.57,98161.0,0.08964210766763876,65.51260932761947
2024-08-30 15:15:00+00:00,65.43,65.53,65.4,65.49,587,65.488,177,0.04999999999999716,60.97271342378908,0.08745073062524966,0.023782915738395166,0.0636678148868545,73.82716049382891,78.62711700611362,0.3216911764705843,69.8394992873523,54.24526297643163,-0.012499999999889155,65.34031804205424,27.07678571328659,24.027502673850577,14.025614604171642,64.84088819339529,65.29149999999986,65.74211180660443,1.3803077172513147,0.720256101916044,65.39032821081346,0.1305854681433721,64.75,65.16,65.57,98748.0,0.15650202018945494,65.51176137408511
2024-08-30 15:20:00+00:00,65.49,65.61,65.42,65.57,291,65.512,201,0.0799999999999983,64.56582911662699,0.0940836958542377,0.02433270477390656,0.06975099108033114,76.58119658119755,75.91499204893495,0.39810136273157326,93.1426475980897,55.66568779024945,0.07700000000011187,65.36219251423955,27.60037664540631,25.847143656938158,12.613847744594715,64.91559444149023,65.32849999999986,65.7414055585095,1.264090124554019,0.792439754107227,65.4266943626086,0.1348293632759882,64.75,65.18,65.61,99039.0,0.14913953233476007,65.51198981077147
2024-08-30 15:25:00+00:00,65.57,65.67,65.54,65.62,246,65.594,152,0.05000000000001137,66.6334855895997,0.10219688860226483,0.025956718017546954,0.07624017058471788,85.25844525844623,78.55560077782336,0.4900459418070602,126.08032536857705,61.777627361350454,0.1455000000001263,65.3867456081215,28.46948383654866,27.249255910805772,11.742902277510305,65.01608947348774,65.36949999999986,65.72291052651198,1.0812703983115122,0.8544037050514296,65.45481927728869,0.13448440875627446,64.77,65.22,65.67,99285.0,0.17083396181361685,65.51285940994013
2024-08-30 15:30:00+00:00,65.63,65.65,65.46,65.47,363,65.554,220,-0.15000000000000568,56.06415813355651,0.09542292977404543,0.01534620735146204,0.08007672242258339,78.06267806267887,79.96743996744,0.33716475095786347,79.57451160886978,54.93057059515101,0.021000000000128694,65.39467459782422,28.227969490066513,24.578170011801475,14.719147730727403,65.13763311306342,65.40049999999987,65.66336688693632,0.8038681261961327,0.6321961864617337,65.45497089253703,0.13844980813082713,64.84,65.255,65.67,98922.0,0.07515765674885005,65.51303784399587
2024-08-30 15:35:00+00:00,65.47,65.5,65.41,65.49,656,65.46,248,0.01999999999999602,57.04255859291407,0.09062369787417879,0.008437580361276315,0.08218611751290247,68.14814814814906,77.1564238230905,0.10700091715070137,35.07424475165045,49.39679594166892,0.06300000000011607,65.40375320755524,27.413783140221447,23.407686523377365,16.663895491140696,65.22516338303103,65.42399999999986,65.6228366169687,0.6078399882881933,0.6659654066898442,65.45518035242131,0.13498910755005403,65.03,65.35,65.67,99578.0,0.12194555705459406,65.51197959065344
2024-08-30 15:40:00+00:00,65.48,65.55,65.35,65.36,408,65.451,283,-0.12999999999999545,49.349814888959244,0.07546049683725187,-0.005380496540520488,0.08084099337777235,47.82084409991475,64.67722343691335,-0.12224938875304847,-9.112286890066574,46.83981799982688,-0.054499999999876536,65.39958623540713,26.00170267899463,21.012864827287114,18.028301682553447,65.23788424511307,65.42799999999986,65.61811575488665,0.5811449376009978,0.3211615864231023,65.45117969872639,0.13963274272505038,65.22,65.445,65.67,99170.0,0.01598676788835162,65.51069232440344
2024-08-30 15:45:00+00:00,65.36,65.56,65.35,65.54,546,65.44,370,0.18000000000000682,57.82990848990435,0.07707952170191845,-0.0030091773406831224,0.08008869904260157,49.093992248063806,55.02099483204166,0.0610687022900791,42.63293511360234,50.705286518070736,0.14450000000013574,65.41295897489216,24.78227508194011,19.32776785817299,16.158908342016968,65.24641711910247,65.43799999999986,65.62958288089725,0.5855401476126594,0.7662033254807838,65.45288972361024,0.14465897538754735,65.22,65.445,65.67,99716.0,0.07815910571635086,65.5101893441979
2024-08-30 15:50:00+00:00,65.55,66.08,65.55,66.07,1932,65.921,1274,0.5299999999999869,72.45394069998096,0.1197487916477229,0.03172807408409706,0.08802071756362584,61.97070457683111,52.961846974935675,0.8702290076335828,347.9362539174375,63.557916655113466,0.6870000000001255,65.47553431061672,26.498821990076774,36.4985426603495,12.554045655667975,65.13910083945846,65.47249999999987,65.80589916054127,1.0184402933793726,1.3960730420404315,65.5299409005589,0.17289762000272196,65.22,65.65,66.08,101648.0,0.28036126498365055,65.53399871434142
2024-08-30 15:55:00+00:00,66.07,66.17,66.04,66.05,3965,66.113,2152,-0.01999999999999602,71.44704228819502,0.15021903115912494,0.049758650876399274,0.10046038028272566,81.12366354828094,64.06278679105775,0.916730328495019,338.7581129516389,76.45134041475258,0.6825000000001324,65.53024532865322,28.368684861570546,38.28819014564409,11.867648224390262,65.10539427980875,65.51099999999987,65.91660572019099,1.2382827927863094,1.1644383611579197,65.5922604776364,0.1698335042882415,65.22,65.695,66.17,97683.0,-0.08557255969121398,65.59555980072668
2024-09-03 09:30:00+00:00,64.65,65.44,64.65,65.41,1441,65.163,299,-0.6400000000000006,48.31045016097186,0.12132569708789731,0.016692253444137314,0.10463344364376,77.99866354827999,73.69767722446313,-0.1069028711056963,-183.63551836355236,66.64872771798584,0.05450000000013233,65.51879339259101,28.649582058731585,23.430676443692423,45.789729925397715,65.11803517712836,65.51599999999988,65.91396482287139,1.2148630040647037,0.36682239998621247,65.59125483226792,0.25770253969622364,64.65,65.41,66.17,96242.0,0.03164328304664236,65.16666666666667
2024-09-03 09:35:00+00:00,65.43,65.66,65.05,65.14,566,65.376,377,-0.269999999999996,42.11440868250052,0.07576737897410624,-0.023092851735723008,0.09886023070982924,55.86756525460074,71.66329745038635,-0.5040476554146966,-116.8327796234894,69.72644610964977,-0.19199999999985096,65.48271783139187,28.091573310571995,25.376895759586343,38.73649834421552,65.08721026599575,65.50799999999988,65.92878973400401,1.2846972400443675,0.0627269747076716,65.57877071232002,0.2828666440036362,64.65,65.41,66.17,95676.0,0.006082578194673269,65.1995681780435
2024-09-03 09:40:00+00:00,65.16,65.33,65.08,65.14,454,65.189,320,0.0,42.114408682500525,0.039210094081838065,-0.04772010930239294,0.086930203384231,38.157894736842984,57.34137451324037,-0.4584352078239595,-166.89305442361658,66.76439865902084,-0.17499999999985505,65.45007803792598,27.573422330138087,23.761465753347842,36.27062929724136,65.06579071427225,65.50249999999988,65.93920928572751,1.333412574260925,0.08496417199384936,65.56214987120173,0.28051902657480504,64.65,65.41,66.17,95676.0,-0.0073355513027123335,65.19657320872274
2024-09-03 09:45:00+00:00,65.15,65.42,65.14,65.23,405,65.282,259,0.09000000000000341,44.84889384714639,0.017300995159615695,-0.05570336657969224,0.07300436173930794,34.21052631579051,42.74532876907721,-0.39700717666818486,-117.08860759493339,70.32400136196405,-0.06299999999986028,65.42911822479017,26.751458238989425,24.359107868460942,33.684321773550735,65.04150913603539,65.49299999999988,65.94449086396438,1.3787454047440038,0.20874272217769627,65.55136426066694,0.2804819532480333,64.65,65.41,66.17,96081.0,-0.028448726066639566,65.2060072109793
2024-09-03 09:50:00+00:00,65.21,65.25,64.93,65.07,453,65.081,295,-0.1600000000000108,41.129118941200296,-0.012824948385258494,-0.06866344809965315,0.055838499714394654,32.67543859649209,35.014619883040986,-0.7625438462711576,-179.30766238817571,69.5245804760498,-0.18999999999985562,65.39491648909588,26.529386087129947,22.39380455487313,36.261309448783194,64.98695615556647,65.47449999999988,65.96204384443328,1.489263283975913,0.08516551422162613,65.53531690873093,0.2833046708731733,64.65,65.41,66.17,95628.0,-0.031949842171856806,65.1892638344883
2024-09-03 09:55:00+00:00,65.07,65.18,64.89,64.99,562,64.999,268,-0.0799999999999983,39.37081473875658,-0.042663508730839794,-0.07880160675618755,0.03613809802534776,29.385964912281434,32.090643274853804,-0.9600731484303737,-167.45655608215156,64.92308538230218,-0.25449999999986517,65.35635301394389,26.422330849985926,20.759204120488626,34.62127819825258,64.9180423743357,65.44899999999987,65.97995762566404,1.6225079853448425,0.06776211715038959,65.51175032966628,0.2837829086679471,64.65,65.41,66.17,95066.0,-0.04956272617497117,65.16475307051446
2024-09-03 10:00:00+00:00,64.98,65.27,64.75,65.06,715,64.987,413,0.07000000000000739,41.718646499436254,-0.05997105875964337,-0.0768873254279929,0.01691626666834953,25.65789473684279,29.239766081871227,-0.6262410264243123,-137.100994243857,66.07640142699294,-0.15999999999985448,65.32812891737781,26.666332798334345,18.194621053903365,33.67024575409475,64.87047147400484,65.42699999999988,65.98352852599491,1.7012197594113603,0.17027745851508147,65.50116594852634,0.30065555804880767,64.65,65.41,66.17,95781.0,-0.033117685981431375,65.1432709602553
2024-09-03 10:05:00+00:00,65.04,65.25,65.0,65.2,357,65.135,221,0.14000000000000057,46.20546095712819,-0.06167958304136789,-0.06287667976777395,0.001197096726406048,28.50877192982546,27.850877192982352,-0.4428156970529784,-82.38851095994471,66.36347765212919,0.028000000000147907,65.31592616334183,26.892906036086448,17.100805754873388,31.646074444408317,64.84943451685102,65.41449999999988,65.97956548314873,1.7276459596843443,0.3101989889697732,65.4927786248487,0.29703730390246424,64.65,65.41,66.17,96138.0,-0.013973303964584516,65.14375597281109
2024-09-03 10:10:00+00:00,65.2,65.26,65.08,65.1,317,65.168,173,-0.10000000000000853,43.622175214480045,-0.07029247718753595,-0.057191659131153594,-0.013100818056382354,30.92105263157984,28.362573099415155,-0.39779681762546204,-74.18824496506896,66.61170642948973,-0.03149999999986619,65.29536176683308,27.054286822822622,16.586602420898235,30.236618892937823,64.81517336762074,65.39549999999987,65.975826632379,1.7748213023193566,0.24540199991474232,65.4179260469932,0.28867749648086016,64.65,65.41,66.17,95821.0,-0.028483452186885794,65.14393105629348
2024-09-03 10:15:00+00:00,65.08,65.27,65.07,65.22,358,65.201,257,0.12000000000000455,47.421066309261946,-0.06666676773296842,-0.042852759741268856,-0.023814007991699568,34.42982456140434,31.286549707602337,-0.4882514494965018,-55.97201399301182,71.05904348602695,0.09200000000015507,65.28818445570612,27.232776651326407,15.747370932247813,28.95972295580867,64.79887330119959,65.38299999999987,65.96712669880014,1.786784634538877,0.3604754753252585,65.3917320962084,0.2823433895893704,64.65,65.41,66.17,96179.0,-0.020019782055698276,65.14664949064202
2024-09-03 10:20:00+00:00,65.21,65.26,65.12,65.13,267,65.19,180,-0.09000000000000341,44.97341076361071,-0.07024586411206712,-0.037145484896294045,-0.03310037921577308,32.89473684210593,32.74853801169583,-1.422733464507342,-55.531070956369895,71.87496853702156,-0.007999999999839247,65.27311926944839,27.39851720636564,15.168797852144413,27.89571575222071,64.77387132797271,65.36749999999986,65.96112867202702,1.816280787936367,0.2999591232774833,65.37962747850887,0.2721760046187011,64.65,65.41,66.17,95912.0,-0.02744051039573086,65.14770709640938
2024-09-03 10:25:00+00:00,65.14,65.34,65.11,65.25,430,65.258,301,0.12000000000000455,48.77026979976838,-0.06267682721122014,-0.02366115839635765,-0.03901566881486249,36.18421052631658,34.50292397660808,-1.2112036336108911,-33.66903633491489,71.60462920158433,0.0980000000001553,65.27091743426283,27.090810247320555,16.365940008509956,26.193081951200345,64.76255902464652,65.35549999999986,65.94844097535321,1.8145097975024127,0.411036676174222,65.37734134629277,0.26916343286022276,64.65,65.41,66.17,96342.0,-0.036712783680533094,65.15352832674571
2024-09-03 10:30:00+00:00,65.25,65.33,64.99,65.1,700,65.102,335,-0.15000000000000568,44.62524451243601,-0.06799821622382751,-0.023186037927172012,-0.0448121782966555,33.55263157894805,34.210526315789316,-0.4739336492891044,-56.716116661625534,62.0450521310572,-0.055999999999841066,65.25463958338065,27.214743080836048,14.916541996396827,26.99908655826173,64.73767349019188,65.33199999999985,65.92632650980782,1.8194039974529235,0.30482109062002183,65.37528910370256,0.2742231876559214,64.65,65.41,66.17,95642.0,-0.06316526232887774,65.1521803084223
2024-09-03 10:35:00+00:00,65.08,65.38,65.06,65.28,418,65.298,211,0.18000000000000682,50.105384310992726,-0.05703351284368807,-0.009777067637626057,-0.047256445206062016,43.818394997395394,37.85174570088581,0.2149217070924081,-22.60165271165836,43.67168376817259,0.10900000000015098,65.25705486115392,27.03188467281898,14.974897804049041,24.775167153064274,64.73532767854823,65.31499999999986,65.89467232145148,1.7750051946769536,0.4698105302732008,65.37452754643729,0.27749295996621226,64.65,65.41,66.17,96060.0,-0.055926628857230036,65.15711227551614
2024-09-03 10:40:00+00:00,65.27,65.27,65.0,65.03,334,65.155,148,-0.25,43.64489443492425,-0.06773599865304902,-0.016383642757589606,-0.05135235589545942,40.91691051696372,39.42931236443486,-0.16886705557260795,-65.13243595310757,51.30590337176758,-0.16299999999984038,65.23543058866306,27.078231976761995,13.896294563051963,24.53412050006019,64.70518710438175,65.29299999999986,65.88081289561798,1.800538788593312,0.27628935843325997,65.37215158835033,0.27767203425434006,64.65,65.41,66.17,95726.0,-0.05177916591103764,65.1546594659466
2024-09-03 10:45:00+00:00,64.99,65.1,64.8,64.83,567,64.919,269,-0.20000000000000284,39.281325356172296,-0.09130363284953091,-0.0319610215632572,-0.059342611286273717,35.02858896681983,39.92129816039212,-0.6132147784761677,-124.0832741897385,42.36983154024189,-0.3714999999998554,65.19681815164753,27.772168645346728,12.830010830827444,27.76701459069798,64.6465833387798,65.25999999999985,65.87341666121989,1.879916215813805,0.14950414034678292,65.36265295760109,0.2792668889504584,64.65,65.41,66.17,95159.0,-0.11551266824655614,65.13803411633108
2024-09-03 10:50:00+00:00,64.83,65.07,64.82,65.05,332,64.97,231,0.21999999999999886,45.71111412601435,-0.09117794872597074,-0.02546826995175762,-0.06570967877421312,29.161882893227176,35.035794125669376,-0.03073613032118505,-93.83345472202065,48.54114235329033,-0.14799999999983982,65.18283547053825,28.41653840903255,12.003434907186145,25.97811931736582,64.62632607604654,65.24449999999986,65.86267392395318,1.8949457010271298,0.34268181456441565,65.36119226637038,0.27717639688256857,64.65,65.41,66.17,95491.0,-0.0733603408959891,65.13198670662362
2024-09-03 10:55:00+00:00,65.06,65.12,64.99,65.05,488,65.039,147,0.0,45.711114126014344,-0.0900404133160464,-0.019464587633466618,-0.07057582568257978,34.77848850983268,32.989653456625696,0.0923218956762506,-63.495158250471015,49.20822679681508,-0.15349999999985187,65.17018447334414,28.67049135729633,12.924753784418918,25.073514356812932,64.6118552801664,65.21999999999986,65.82814471983332,1.8649025447208305,0.3602306371693784,65.35611925079964,0.2666637971052429,64.65,65.41,66.17,95491.0,-0.10548260112509229,65.12779826858723
2024-09-03 11:00:00+00:00,65.08,65.19,65.01,65.11,269,65.097,185,0.060000000000002274,47.470556937068125,-0.08333675550694863,-0.010208743859495079,-0.07312801164745356,49.846008054964365,37.928793152673876,0.07685213648938038,-39.17359806815419,55.08866123448708,-0.09449999999985437,65.16445261873993,28.430647890777408,14.206360400938062,23.83586936036744,64.70451310151212,65.17199999999985,65.63948689848759,1.434624987687154,0.43368798120287627,65.35495262896609,0.2604735258834393,64.65,65.41,66.17,95760.0,-0.25510366519470923,65.12710060426163
2024-09-03 11:05:00+00:00,65.11,65.42,65.09,65.24,363,65.256,202,0.12999999999999545,51.163602227219855,-0.0667645249669846,0.005090789344375166,-0.07185531431135976,59.29874437337219,47.97441364605555,0.061349693251511184,96.33027522934839,63.07766342874288,0.02950000000015507,65.17164760743137,26.85188936781105,19.13400656903121,21.719209770450487,64.88915520377834,65.13149999999986,65.37384479622138,0.7441707813316657,0.7238546106452384,65.3543380597022,0.26543970260605065,64.65,65.155,65.66,96123.0,-0.009787556786257838,65.13165475704369
2024-09-03 11:10:00+00:00,65.24,65.41,65.24,65.34,128,65.329,95,0.10000000000000853,53.85131291619258,-0.04504252639615913,0.021450230332160508,-0.06649275672831964,72.4579865648726,60.53424633106886,0.36866359447005337,143.99180117856992,59.02019170639849,0.1355000000001496,65.18768116862839,25.385899310770863,18.235625973463556,20.699448617006706,64.90026330936158,65.12799999999984,65.35573669063811,0.6993510951918293,0.9654498126893768,65.35399714277567,0.25862258099133284,64.75,65.205,65.66,96251.0,-0.16560740693261267,65.13421301894397
2024-09-03 11:15:00+00:00,65.35,65.43,65.33,65.34,185,65.381,130,0.0,53.85131291619258,-0.027510561403119027,0.031185756260160492,-0.05869631766327952,81.9817960886819,71.24617567564137,0.18399264029440587,161.93984039286352,57.657680889213836,0.13300000000015189,65.20218772399711,23.910331377202187,18.28658860632117,20.101560423033856,64.89218706243922,65.13799999999983,65.38381293756045,0.7547451182431621,0.9108815467663448,65.35383830427371,0.24729239663480967,64.75,65.09,65.43,96251.0,-0.14241718420784422,65.13846704256933
2024-09-03 11:20:00+00:00,65.34,65.48,65.28,65.42,270,65.412,175,0.0799999999999983,56.09328006194336,-0.007079414341291113,0.041293522657590724,-0.04837293699888184,87.99584349869092,80.81187538408095,0.44526331951482145,154.65268676275835,63.48139695594755,0.2190000000001362,65.22293175028311,22.54016115317413,17.215569371550295,18.924240895293387,64.87714731170132,65.15199999999984,65.42685268829837,0.8437275549438968,0.9875338888973804,65.35711246330779,0.24391436830375204,64.75,65.11500000000001,65.48,96521.0,-0.10227128396715668,65.1450971512991
2024-09-03 11:25:00+00:00,65.42,65.46,65.28,65.31,281,65.391,125,-0.10999999999999943,52.3288561998481,0.00023364292187011415,0.03888526393660156,-0.03865162101473145,83.96358543417466,84.64707500718163,0.09195402298851629,117.89254042774913,57.3264352047443,0.10300000000013654,65.23122396454185,21.26786023086236,16.290798502530322,17.907685106717235,64.87447557784412,65.15599999999984,65.43752442215555,0.8641550192022622,0.7735109068352671,65.35680924961468,0.23934905628205497,64.75,65.11500000000001,65.48,96240.0,-0.10937573808602086,65.15049843652282
2024-09-03 11:30:00+00:00,65.32,65.41,65.26,65.37,395,65.335,176,0.060000000000002274,54.13684148140959,0.010746908379644537,0.03951882351550079,-0.028771915135856252,83.33333333333452,85.09758742206583,0.41474654377882114,101.99337191472706,55.892459358660375,0.14850000000012642,65.24444072982358,20.211982721835206,15.541575290530048,17.697308032325033,64.87768106051155,65.17099999999985,65.46431893948815,0.9001517223559627,0.8392211910136322,65.35782705442837,0.23296698083333614,64.75,65.11500000000001,65.48,96635.0,-0.07904810875246773,65.1575076134479
2024-09-03 11:35:00+00:00,65.38,65.45,65.38,65.43,163,65.407,127,0.060000000000002274,55.93655130244135,0.023647650167021084,0.04193565224230187,-0.018288002075280786,83.82352941176613,83.70681605975756,0.22977941176471894,127.59125466306541,53.48753127211495,0.20900000000013108,65.26211304126896,18.9408445849677,16.428373178601028,17.241862505725255,64.89139761229661,65.19299999999984,65.49460238770307,0.925260036210107,0.8929013987670591,65.3762412768844,0.22204076791666916,64.75,65.11500000000001,65.48,96798.0,-0.05005386852234361,65.16132168538658
2024-09-03 11:40:00+00:00,65.44,65.45,65.17,65.23,694,65.32,268,-0.20000000000000284,49.0299636764278,0.01753116410110067,0.028655332941105165,-0.011124168840004493,79.90196078431528,82.3529411764711,0.307550361371689,44.37927663733816,53.5364479753731,0.009500000000130626,65.2590546563862,18.998980305105484,14.975696426817585,22.34911826696708,64.90584648613208,65.20149999999985,65.49715351386763,0.9068917551521887,0.548198310967642,65.37039162580902,0.22618071306547857,64.8,65.14,65.48,96104.0,-0.12319801283760057,65.16843015446608
2024-09-03 11:45:00+00:00,65.23,65.35,65.13,65.13,254,65.256,115,-0.10000000000000853,45.97342835858134,0.0045620520653955055,0.01254897672432,-0.007986924658924494,68.13725490196201,77.28758169934694,0.46274872744098694,-4.2042042042156655,46.541182013805866,-0.0839999999998895,65.24676373673037,19.254524973752876,13.933199875778163,22.059021843929866,64.90070553272604,65.19799999999984,65.49529446727364,0.9119741932997996,0.3856352749793773,65.36704210787168,0.22573923356080144,64.8,65.14,65.48,95850.0,-0.1898678305725626,65.16915885801961
2024-09-03 11:50:00+00:00,65.13,65.23,65.06,65.21,527,65.13,159,0.0799999999999983,48.72720980182336,0.0007308440366671221,0.006974214956473293,-0.006243370919806171,57.35294117647127,68.46405228758199,0.24596464258261896,-27.070707070709627,44.71146730492271,0.009000000000114028,65.24326242847033,19.835544204850315,13.170255753587373,23.105841331254098,64.90961056455379,65.20349999999985,65.49738943544591,0.901452944845176,0.5110585805683677,65.36438943229663,0.22175785973503004,64.8,65.14,65.48,96377.0,-0.0969905841794999,65.16905538485778
2024-09-03 11:55:00+00:00,65.21,65.27,65.14,65.24,149,65.201,104,0.030000000000001137,49.76134195384094,0.00011401901089413968,0.005085911944560249,-0.004971892933666109,57.48663101604308,60.992275698157925,0.29208301306686835,2.3470585233762846,52.151279911412566,0.053500000000113346,65.24295172099697,20.039850613464036,13.929624822483625,22.108859336439753,64.91025690277502,65.20449999999985,65.49874309722469,0.902523897046482,0.5603242698553689,65.36387168231829,0.21520372689681327,64.8,65.14,65.48,96526.0,-0.11349186819153062,65.16960779733166
2024-09-03 12:00:00+00:00,65.24,65.36,65.24,65.25,171,65.311,115,0.010000000000005116,50.12246689433939,0.0004271729763303256,0.004319252727997148,-0.003892079751666822,58.99723525774002,57.94560248341727,0.2150207341422128,39.53854754280325,50.391121807707684,0.07750000000011426,65.24362298566392,19.511354529380508,16.44138905582017,21.199543781070727,64.91768777301617,65.21049999999984,65.50331222698351,0.8980523902858323,0.5674493691862857,65.36167935232686,0.20840346068989837,64.8,65.14,65.48,96697.0,-0.10289030546172208,65.17110223110224
2024-09-03 12:05:00+00:00,65.24,65.34,65.11,65.13,243,65.189,131,-0.12000000000000455,45.86216895172246,-0.008904996116001485,-0.00401033309146773,-0.004894663024533755,47.409834339925794,54.63123353790211,-0.16860821581851093,-14.059576189772221,41.505549404932424,-0.022999999999882448,65.23280174893402,19.72612400656756,15.154827541883371,23.96355459365827,64.91025690277502,65.20449999999985,65.49874309722469,0.902523897046482,0.3734039970648289,65.35114036887805,0.2099460706406202,64.8,65.14,65.48,96454.0,-0.14811579650568452,65.17150975658821
2024-09-03 12:10:00+00:00,65.14,65.17,65.08,65.15,158,65.121,94,0.020000000000010232,46.67568523666657,-0.014519601574477292,-0.007699950839954829,-0.006819650734522463,33.34057027066223,46.58254662277516,-0.2907866544230142,-50.10333182116516,35.919718154589944,0.01050000000012119,65.22491586808316,20.076813625760852,14.671042559062746,24.262664447206856,64.91551415082864,65.20699999999985,65.49848584917106,0.8940323866186459,0.40222509915675897,65.33644306576993,0.20137849416629042,64.8,65.14,65.48,96612.0,-0.10827265366625234,65.17106008647681
2024-09-03 12:15:00+00:00,65.18,65.27,65.13,65.16,207,65.196,121,0.009999999999990905,47.103686931359285,-0.017955322642237093,-0.008908537526171705,-0.009046785116065388,23.59000337723769,34.78013599594105,-0.27548209366392573,-16.189039718465747,33.30379684051399,0.04000000000010573,65.21873340445619,19.60705277685123,17.552218524879713,23.03102157859821,64.91083452951496,65.20099999999987,65.49116547048477,0.8900644790261147,0.4293506564868796,65.3297049946655,0.19699431601155543,64.8,65.14,65.48,96819.0,-0.15648910627377563,65.17129726158139
2024-09-03 12:20:00+00:00,65.17,65.19,65.13,65.15,134,65.159,88,-0.009999999999990905,46.700021122362536,-0.02124022863387154,-0.00975475481424492,-0.011485473819626618,22.222222222223397,26.38426529004025,-0.41271782329562745,-36.94530443757637,29.91028365353785,0.04950000000012267,65.21218736593656,19.17084627429229,17.150401354903828,22.5037799709776,64.92642202462648,65.20699999999987,65.48757797537326,0.8605762429597764,0.3984239587515644,65.31645801054464,0.18720900772501592,64.8,65.14,65.48,96685.0,-0.1257408142268742,65.17115473161275
2024-09-03 12:25:00+00:00,65.13,65.15,65.06,65.12,303,65.092,172,-0.030000000000001137,45.44188018346508,-0.025964981434910328,-0.011583606092226969,-0.01438137534268336,19.841269841270936,21.884498480243156,-0.29092022661154626,-78.63016784951265,24.330869743846907,0.02350000000011221,65.20340761679974,19.183642494796644,16.538789173141723,24.474943776054292,64.99573241982311,65.22149999999988,65.44726758017664,0.6923102969933691,0.2752113037655713,65.28948623120093,0.1802655071732293,64.82,65.15,65.48,96382.0,-0.034490477327316436,65.16983662920282
2024-09-03 12:30:00+00:00,65.11,65.16,65.03,65.04,196,65.086,111,-0.0799999999999983,42.1785760805441,-0.035752579994877465,-0.017096963721755284,-0.01865561627312218,12.679955703213503,18.247815922235095,-0.5048187241854074,-109.24518295917157,17.81759840977513,-0.05699999999988847,65.18784498662833,19.369891559621067,15.669541277458599,24.401466416973292,64.99367644148155,65.22099999999988,65.4483235585182,0.6970870073084496,0.10188904049449525,65.26733039910644,0.1766751138037126,64.99,65.235,65.48,96186.0,-0.11506001098860417,65.16855549319489
2024-09-03 12:35:00+00:00,65.05,65.07,64.97,65.04,316,65.015,163,0.0,42.1785760805441,-0.043013489635939095,-0.01948629869025353,-0.023527190945685564,10.398209671467702,14.306478405316527,-0.5960568546538259,-141.85139931344517,17.66489476232352,-0.04649999999989518,65.17376451171135,19.884739284413097,15.015765616197736,25.886733561752074,64.99163541064854,65.22049999999987,65.4493645893512,0.7018179540216108,0.10566201938129435,65.25791854629291,0.17119831996058985,64.97,65.225,65.48,96186.0,-0.0883955382456217,65.16547815145275
2024-09-03 12:40:00+00:00,65.02,65.09,64.97,64.98,303,65.027,177,-0.060000000000002274,39.69881721034894,-0.05299837907395499,-0.023576950502615542,-0.02942142857133945,6.3307493540075725,9.80297157622874,-0.3832592365476062,-141.99598124581175,18.098836106601464,-0.09949999999989245,65.15531074869122,20.168442560254725,15.100225869741577,24.56236582970903,64.96633894078083,65.21399999999988,65.46166105921894,0.7595334106757928,0.027580151805559422,65.20440027474613,0.16754129710626234,64.97,65.225,65.48,95883.0,-0.13975278835380742,65.16237858311482
2024-09-03 12:45:00+00:00,64.98,64.99,64.91,64.98,252,64.946,135,0.0,39.698817210348935,-0.06021732801744406,-0.024636719556883686,-0.035580608460560374,9.876543209878944,8.868500745117222,-0.2303086135421295,-153.06381896771418,13.503962629197936,-0.08699999999988961,65.13861448691111,20.785102419347094,14.565239887136633,26.349321038831732,64.93365004160145,65.20099999999988,65.4683499583983,0.8200793190240248,0.08668405762284888,65.14255367477415,0.16128834731295777,64.91,65.195,65.48,95883.0,-0.10100491061073563,65.15900672176308
2024-09-03 12:50:00+00:00,64.99,65.07,64.94,65.05,275,65.012,133,0.06999999999999318,44.14223594552683,-0.05960291675643248,-0.019217846636697684,-0.040385070119734794,15.385802469137706,10.531031677673889,-0.24536114092930106,-105.74989947729193,23.00718633441134,-0.0034999999998888143,65.1301750119672,20.572952516017168,17.30758765265628,24.811019020499543,64.91942135941346,65.18649999999988,65.4535786405863,0.8194293008105041,0.2444572884971743,65.1301832217693,0.15905346536203188,64.91,65.195,65.48,96158.0,-0.06765134926116154,65.15652445887446
2024-09-03 12:55:00+00:00,65.05,65.07,65.0,65.06,162,65.033,78,0.010000000000005116,44.76836798957192,-0.05764458409602469,-0.013807611181031916,-0.04383697291499277,25.802469135804376,17.021604938272827,-0.27590435315756334,-83.46134152586028,28.39983378222929,0.023000000000124032,65.12349167749413,20.375956177210814,16.740841176889205,23.998568558178768,64.90975487586796,65.17249999999989,65.43524512413181,0.8063067217980756,0.28591420036514753,65.12709218429593,0.1526925035504577,64.91,65.195,65.48,96320.0,-0.019575371876002088,65.15534614231247
2024-09-03 13:00:00+00:00,65.06,65.14,65.01,65.03,202,65.067,135,-0.030000000000001137,43.20374497101487,-0.0578465219364972,-0.011207639217203538,-0.04663888271929366,30.370370370372154,23.85288065843723,-0.33716475095785237,-66.66666666667037,37.986228331301476,0.015000000000128466,65.11458770820897,19.522620679976413,19.021543228890213,22.523481013611292,64.9094348131347,65.15299999999988,65.39656518686506,0.7476714406556371,0.2475008608928191,65.11803788065785,0.15107161043971037,64.91,65.185,65.46,96118.0,-0.06584784710975279,65.15412437621585
2024-09-03 13:05:00+00:00,65.01,65.11,64.98,65.04,228,65.024,117,0.010000000000005116,43.9074762612699,-0.05654779492334683,-0.007927129763242537,-0.04862066516010429,29.629629629632092,28.600823045268687,-0.13818516812527104,-70.27636773829242,32.29904881058335,0.05900000000013961,65.10748411695097,18.962202963761094,17.840606180023403,22.55784101422236,64.90239453770671,65.13949999999988,65.37660546229306,0.7279928838666945,0.29017775668776014,65.1107604806089,0.14956649540830216,64.91,65.18,65.45,96346.0,-0.03465787413561831,65.15254481407369
2024-09-03 13:10:00+00:00,65.05,65.1,64.94,64.98,141,65.023,91,-0.060000000000002274,40.65276001996436,-0.059672179230148004,-0.008841211256034973,-0.05083096797411303,23.944875107668405,27.981625035890033,-0.2609363008442056,-87.43362831858876,27.11798774352625,0.03300000000014336,65.09534277247946,18.747513697722656,16.48414104778329,22.74352436366536,64.89827945461438,65.11999999999989,65.3417205453854,0.6809599059751507,0.18428726405018786,65.0940961920037,0.15031174573628034,64.91,65.18,65.45,96205.0,-0.08657524974880469,65.15126986094754
2024-09-03 13:15:00+00:00,64.98,65.06,64.93,65.04,220,65.002,151,0.060000000000002274,45.04013726666475,-0.056653709051943224,-0.004658192862264154,-0.05199551618967907,27.093023255817183,26.889175997705042,-0.18416206261508972,-79.41567065072846,34.42401720743423,0.12700000000013745,65.09007203224331,18.625466233017423,15.455885696182296,21.804652629580207,64.92816602119761,65.10049999999988,65.27283397880215,0.5294398009301667,0.3244687425534001,65.09211682194562,0.14886090675511715,64.91,65.18,65.45,96425.0,-0.06955765701537121,65.14936933080577
2024-09-03 13:20:00+00:00,65.06,65.2,65.0,65.15,224,65.12,123,0.10999999999999943,52.04028441609905,-0.04486825567526864,0.005701808411528342,-0.050570064086796984,39.68561584841,30.241171403964348,0.0,13.569321533921206,40.79406712547085,0.2640000000001379,65.09577945774394,17.437252095376664,20.564945651831092,19.76224568946377,64.93288154062529,65.09649999999989,65.2601184593745,0.5026951045742981,0.6634901104820494,65.09507506115462,0.15251369912975182,64.91,65.13499999999999,65.36,96649.0,0.03245291742711925,65.14892742957109
2024-09-03 13:25:00+00:00,65.15,65.24,65.13,65.14,210,65.191,117,-0.010000000000005116,51.39935355265091,-0.03592104000207996,0.011719219267773619,-0.04764025926985358,57.49158249158598,41.42340719860354,0.030712530712517783,63.650075414785945,40.849276989326704,0.27950000000014086,65.09999093795881,16.66745150288235,21.39539157071982,18.723458578539717,64.93291465560453,65.0969999999999,65.26108534439525,0.5041256721365364,0.6310293742520302,65.09701655078445,0.14947700633476949,64.91,65.13499999999999,65.36,96439.0,0.05054634883776716,65.14919104068625
2024-09-03 13:30:00+00:00,65.13,65.16,65.0,65.0,322,65.077,193,-0.14000000000000057,43.349807083562695,-0.03966984777947857,0.006376329192300009,-0.04604617697177858,54.54545454545752,50.574217628483645,-0.06150061500616033,-37.61948812827702,38.56204605844579,0.16400000000012938,65.09046799148653,16.09006030018841,19.767747557011493,23.480134823801794,64.92584197735668,65.0864999999999,65.24715802264312,0.4936754093190411,0.2307946451202242,65.09625493777038,0.1502286487394286,64.91,65.13499999999999,65.36,96117.0,-0.11128290806625267,65.14738695033803
2024-09-03 13:35:00+00:00,65.0,65.12,64.97,65.1,192,65.034,119,0.09999999999999432,49.44058097553428,-0.03417766187540394,0.009494812077099714,-0.043672473952503656,51.515151515153484,54.51739618406481,0.09225092250919609,-23.255813953484864,45.80699029422818,0.29000000000013415,65.09137580182114,15.77788477453476,18.3577613459901,23.231905120346507,64.93479685476136,65.0794999999999,65.22420314523843,0.4446965488011975,0.5708346731728065,65.09638303803747,0.15021231668661267,64.91,65.13499999999999,65.36,96309.0,-0.09662616982537794,65.14645415486581
2024-09-03 13:40:00+00:00,65.09,65.1,64.98,65.0,208,65.032,139,-0.09999999999999432,44.31009559219844,-0.03746238617418385,0.004968070222655843,-0.04243045639683969,37.37373737373921,47.81144781144922,0.030778701138811648,-56.22248899560545,45.640276824171025,0.22300000000012687,65.08267334450484,15.488007500713515,17.294960424875445,21.886921399521214,64.9414452301044,65.0669999999999,65.19255476989538,0.3859245697373086,0.2331841711164578,65.09516739685995,0.14805429406613962,64.91,65.125,65.34,96101.0,-0.09497837142304803,65.14503112684905
2024-09-03 13:45:00+00:00,64.99,65.01,64.86,64.86,206,64.929,158,-0.14000000000000057,38.3154735569414,-0.05077705750601069,-0.006677280887336802,-0.04409977661867389,28.282828282829726,39.057239057239954,-0.184672206832881,-184.59002884217227,47.241758606738436,0.11950000000013006,65.0614663593139,16.084478108080535,16.04454504783878,26.08846250189133,64.90246689021951,65.05349999999989,65.20453310978026,0.4643350773759189,-0.14058801504275917,65.08347519091139,0.14819327306141578,64.86,65.065,65.27,95895.0,-0.09694631699557013,65.14229805249789
2024-09-03 13:50:00+00:00,64.85,64.92,64.79,64.82,285,64.856,153,-0.04000000000000625,36.784253176536055,-0.0638210073243215,-0.015776984564518086,-0.04804402275980341,11.313131313131974,25.65656565656612,-0.3535741737125342,-227.747951398699,47.524928792732304,0.11650000000011573,65.03846956318877,17.07024570544779,15.030308175604072,27.843132015144395,64.86160330604528,65.03699999999988,65.21239669395447,0.5393751063382273,-0.11859774864416356,65.0696897654205,0.14689375355702858,64.79,65.03,65.27,95610.0,-0.14686501171448602,65.13756444444444
2024-09-03 13:55:00+00:00,64.82,64.85,64.69,64.72,455,64.771,214,-0.09999999999999432,33.21095275802975,-0.08129052917828972,-0.02659720513478904,-0.05469332404350068,4.040404040404388,14.545454545454513,-0.5225945281278843,-269.02625456960925,44.64964749994144,0.04950000000013688,65.00813912859937,18.530729577175443,13.86833123933733,30.52241715096181,64.80075714653847,65.01499999999987,65.22924285346127,0.6590566898758755,-0.1884710393689375,65.04056974125051,0.14782991401724058,64.69,64.965,65.24,95155.0,-0.1736889179637841,65.12809139347962
2024-09-03 14:00:00+00:00,64.72,64.73,64.45,64.47,401,64.618,184,-0.25,26.325796524261584,-0.11399410864588333,-0.04744062768190613,-0.0665534809639772,4.884285896944313,6.745940416826042,-0.8611410118406937,-311.58018176485956,35.089470455510096,-0.1669999999998737,64.95688778301847,20.866803759926267,12.104704954199612,37.5411296726272,64.66949398037723,64.98099999999987,65.29250601962251,0.9587603133920424,-0.3202088688669553,64.96785557873508,0.15727063444458064,64.45,64.845,65.24,94754.0,-0.22322286776800734,65.11579744732003
2024-09-03 14:05:00+00:00,64.47,64.49,64.38,64.44,429,64.435,226,-0.030000000000001137,25.638890043495948,-0.14071065542367478,-0.059325739567758065,-0.08138491585591671,4.98764507007193,4.6374450024726945,-0.9225092250922606,-267.43442098527964,28.24134986694167,-0.16449999999987597,64.90766037511194,23.260731704854056,11.48669322636476,38.87343481275311,64.56348468053777,64.94699999999986,65.33051531946195,1.1810101142842389,-0.16099054492916706,64.87530751119554,0.153894160555682,64.38,64.81,65.24,94325.0,-0.22970343380230354,65.10069000086423
2024-09-03 14:10:00+00:00,64.45,64.45,64.35,64.36,379,64.412,181,-0.0799999999999983,23.851630663560357,-0.1664206489911777,-0.06802858650820878,-0.09839206248296892,3.543995087096217,4.471975351369971,-0.9541397353031722,-215.0279776178942,21.784259315823718,-0.2049999999998562,64.85550224414891,25.57788331097335,10.939870341859697,38.45101583418745,64.45513102282344,64.91299999999987,65.3708689771763,1.4107158109359685,-0.10388454728914796,64.72223701130545,0.15004457765884818,64.35,64.79499999999999,65.24,93946.0,-0.24732230954501389,65.08692805804176
2024-09-03 14:15:00+00:00,64.37,64.52,64.37,64.5,417,64.466,191,0.14000000000000057,32.693932109405836,-0.1734991835641182,-0.06008569686491942,-0.11341348669919878,8.31809075864639,5.61657697193733,-0.8302583025830312,-148.42099251898412,30.943274278492357,-0.035999999999859256,64.8216448875633,26.976187661174716,13.427159127480344,35.53609957275848,64.39854128353204,64.88599999999987,65.3734587164677,1.5025081418729107,0.10406903501812344,64.68513327164479,0.1507556792546445,64.35,64.79499999999999,65.24,94363.0,-0.2102365622642971,65.07397855352488
2024-09-03 14:20:00+00:00,64.49,64.55,64.42,64.47,428,64.502,233,-0.030000000000001137,31.840703774308547,-0.17946100770458884,-0.05283801680431205,-0.1266229909002768,10.48689138576954,7.4496590771698665,-1.0437452033768335,-119.46168186112877,38.67254491915715,-0.030999999999878014,64.78815489827156,27.960297645630995,14.02743427758303,33.325533841113845,64.34294903606958,64.86049999999986,65.37805096393014,1.5958895288512334,0.12274246671824511,64.65398685897063,0.1492731307364553,64.35,64.79499999999999,65.24,93935.0,-0.1782971833583753,65.06158288231182
2024-09-03 14:25:00+00:00,64.48,64.53,64.46,64.49,200,64.487,139,0.01999999999999602,33.09429144436583,-0.18049137125959192,-0.0430947042874521,-0.1373966669721398,15.35580524344727,11.386929129286884,-0.9978507829290884,-99.53964674933779,38.36716131503234,0.024500000000116984,64.75975919367427,28.874114059768967,13.539050473265636,32.16526100175069,64.29743152686025,64.83599999999987,65.37456847313949,1.6613254153236496,0.17877807813104393,64.61936638743441,0.14361076425528044,64.35,64.79499999999999,65.24,94135.0,-0.2189209086639299,65.0560949345695
2024-09-03 14:30:00+00:00,64.5,64.57,64.45,64.53,178,64.514,113,0.04000000000000625,35.64367697334469,-0.17605087123848762,-0.030923363413078248,-0.14512750782540937,16.479400749065288,14.10736579275985,-0.7230769230769263,-81.54889364739326,37.68127565407323,0.0970000000001221,64.73787736570529,29.272455148998294,14.734513859443204,30.222660094899023,64.26509633854894,64.80999999999986,65.35490366145078,1.6815419270202685,0.24307384973859225,64.60578659355959,0.14192428109418828,64.35,64.79499999999999,65.24,94313.0,-0.24667498378542838,65.05149790140598
2024-09-03 14:35:00+00:00,64.53,64.55,64.39,64.4,176,64.449,103,-0.12999999999999545,31.44943711513975,-0.18093593964087518,-0.02864674545237264,-0.15228919418850254,14.042631895317953,15.292612629275988,-1.075268817204289,-88.52662430738135,33.04952572672887,0.004500000000120963,64.70569856897146,29.95817828376714,13.55870148483969,30.80339091481219,64.21692500479035,64.77699999999987,65.33707499520939,1.7292403019884206,0.163437929541172,64.57503035299581,0.14321540387317458,64.35,64.79499999999999,65.24,94137.0,-0.2950772444546368,65.04644400132935
2024-09-03 14:40:00+00:00,64.39,64.41,64.29,64.3,215,64.353,113,-0.10000000000000853,28.656065849173128,-0.19067853238188093,-0.03071147055470272,-0.1599670618271782,9.200792628136487,13.240941757505729,-1.0769230769230864,-104.47884416924822,33.92277351152857,-0.05899999999988381,64.66706061002179,31.066471703518175,12.737708462009941,33.98413180386244,64.1564974312894,64.74049999999987,65.32450256871034,1.804133637245543,0.12286124787727172,64.52994921805221,0.14155716073937571,64.29,64.765,65.24,93922.0,-0.301512592413033,65.03923849359275
2024-09-03 14:45:00+00:00,64.3,64.36,64.28,64.3,153,64.307,84,0.0,28.656065849173125,-0.19613864313473073,-0.02893726504604202,-0.1672013780886887,3.272227724509516,8.83855074932047,-0.8633980881899483,-97.67068273092352,29.57526741816774,-0.0349999999998829,64.63210245668638,32.140378431948996,12.207037797200137,33.08907296802733,64.10646482494374,64.70349999999988,65.30053517505601,1.8454493962649192,0.16208021163749514,64.4979678145128,0.13716022068656303,64.28,64.75999999999999,65.24,93922.0,-0.3165107506944299,65.0340561180844
2024-09-03 14:50:00+00:00,64.31,64.34,64.28,64.32,122,64.309,90,0.01999999999999602,30.096242182504785,-0.19658586787687682,-0.023507591830550484,-0.17307827604632633,3.0410985740492404,5.171372975564233,-0.7713668620796033,-88.54913202739272,31.155627954386055,0.00500000000012335,64.60237841319244,33.13757753692047,11.809648032376863,32.01188625463807,64.06533969044122,64.67049999999986,65.2756603095585,1.8715188828249134,0.21040731318326447,64.48954067467741,0.1316487763518087,64.28,64.75999999999999,65.24,94044.0,-0.2971098351218429,65.02997649205834
2024-09-03 14:55:00+00:00,64.33,64.39,64.31,64.37,273,64.359,148,0.05000000000001137,33.69953756565878,-0.19070735885290446,-0.014103266245262508,-0.17660409260764195,7.326992148346967,4.546772815634394,-0.5407911001236054,-72.06325915056486,37.47522411434757,0.06850000000012813,64.58024713574554,33.41129177145208,14.073325035187494,30.582332741624363,64.04329637001486,64.63699999999987,65.23070362998489,1.837039559339128,0.2751403339014391,64.48740650695746,0.12795957804096508,64.28,64.75999999999999,65.24,94317.0,-0.29712095718399767,65.02155472066954
2024-09-03 15:00:00+00:00,64.36,64.57,64.36,64.5,542,64.46,330,0.12999999999999545,42.06177609758438,-0.173558015784522,0.002436861458495948,-0.17599487724301796,19.3794810942893,9.915857272227655,0.046533271288984324,-38.279223683031226,47.98556713587211,0.21300000000012176,64.57260455138882,31.75716532960356,22.103646038173668,27.15432247197659,64.05734462878004,64.60449999999987,65.1516553712197,1.6938614840137487,0.4045061005552216,64.48787193918662,0.1338196081808957,64.28,64.75999999999999,65.24,94859.0,-0.2689477347610756,65.00835151406771
2024-09-03 15:05:00+00:00,64.51,64.52,64.34,64.35,201,64.414,109,-0.15000000000000568,36.36281059598493,-0.1701098636279852,0.004708010892026215,-0.1748178745200114,22.738182261209484,16.481551834614404,-0.13966480446927498,-54.73403162866833,51.066459340113234,0.0865000000001146,64.55140411792321,30.36739504813741,20.0310567026078,25.65000102576192,64.06626159134792,64.56499999999986,65.06373840865179,1.5449187908369315,0.2844561434710862,64.48239417196123,0.13711820759654547,64.28,64.72,65.16,94658.0,-0.2705508157817194,65.00296320912166
2024-09-03 15:10:00+00:00,64.34,64.5,64.33,64.42,401,64.42,206,0.07000000000000739,40.41978223174508,-0.15988570038707905,0.011945739306345876,-0.17183143969342493,34.142636284198325,25.42009987989819,0.09322560596645157,-47.7047704770458,61.119746329297776,0.17600000000012983,64.53888944002577,29.15289065342174,18.287028207975908,23.92890652519675,64.07585219736826,64.53599999999986,64.99614780263146,1.4260189743138618,0.3739535434740198,64.48168087424575,0.1394669070539352,64.28,64.7,65.12,95059.0,-0.2079400412140826,64.9927279059643
2024-09-03 15:15:00+00:00,64.42,64.47,64.38,64.4,522,64.405,118,-0.01999999999999602,39.642166564703004,-0.15164869841329676,0.01614619302410253,-0.16779489143739929,35.070242656451605,30.65035373395229,-0.15503875968991832,-44.54326477672751,68.47939200166118,0.18200000000013006,64.52566187430904,28.02513657261433,17.422197845003943,22.797260383442442,64.11770376957254,64.50099999999988,64.88429623042721,1.188497016875194,0.3682481172756811,64.48006054347317,0.13593355655008293,64.28,64.69,65.1,94537.0,-0.26644105662342177,64.97992763493956
2024-09-03 15:20:00+00:00,64.39,64.43,64.27,64.29,245,64.359,152,-0.10999999999999943,35.586990893654594,-0.1522419453180106,0.012442356895510931,-0.16468430221352154,32.10727969349034,33.77338621137924,-0.2791996277338171,-86.26560726447715,71.15799099100776,0.07400000000014018,64.5032178862796,27.807328036623336,15.975724261893575,26.612475003218645,64.14772806880202,64.46549999999988,64.78327193119773,0.9858666455634537,0.22385855582285438,64.46820140197312,0.13765258822507778,64.27,64.64,65.01,94292.0,-0.2720969677085589,64.97321944643384
2024-09-03 15:25:00+00:00,64.3,64.3,64.16,64.21,272,64.218,160,-0.0800000000000125,32.94729419222232,-0.15735355533945494,0.005864597499253277,-0.16321815283870822,20.080366320907636,29.08596289028235,-0.4341758412156893,-150.25675373969005,61.61568097444855,-0.014499999999870283,64.47529237330059,28.280997140206324,14.816553309484423,30.38252690862786,64.15249331512702,64.43299999999988,64.71350668487274,0.8706926105345459,0.1025050167682115,64.45556315482341,0.13782026049471513,64.16,64.53999999999999,64.92,94020.0,-0.2488614872264339,64.96472392297333
2024-09-03 15:30:00+00:00,64.21,64.3,64.06,64.07,501,64.189,337,-0.14000000000000057,28.906383479681924,-0.17073326626405105,-0.006012090740274256,-0.1647211755237768,6.940857643872121,19.709501219422524,-0.7128467379513559,-197.16935090289059,47.5480088393238,-0.16849999999986665,64.43669309965291,29.235547091658784,13.066276753818174,31.71552013969945,64.13194924539441,64.39549999999988,64.65905075460536,0.8185378003291406,-0.11752811235003219,64.43253684864703,0.14511881331652082,64.06,64.455,64.85,93519.0,-0.28757644579748853,64.94793417652659
2024-09-03 15:35:00+00:00,64.07,64.07,63.9,63.99,950,64.01,379,-0.07999999999999119,26.877769732435596,-0.18565203389712792,-0.0167446866986809,-0.16890734719844702,9.196247361947455,12.07249044224156,-0.6366459627329291,-259.8302055406592,34.03418172378678,-0.2504999999998532,64.39415089968597,30.785627881162654,11.986180033723862,36.87386278635778,64.0833988384296,64.35899999999988,64.63460116157016,0.8564494835851378,-0.16944565454195873,64.39681242802133,0.14689604093676895,63.9,64.315,64.73,92569.0,-0.2186817000999934,64.91206598586017
2024-09-03 15:40:00+00:00,63.99,64.06,63.91,63.99,578,63.995,396,0.0,26.877769732435596,-0.19522483436296056,-0.021053989731610823,-0.17417084463134974,9.60881865183986,8.581974552552303,-0.4821150855365386,-210.35693387946284,31.033497460856147,-0.26849999999986807,64.35566033781112,32.22498861427339,11.113250999002867,34.18841459869783,64.02128037954178,64.33499999999988,64.64871962045798,0.9752688908311253,-0.049854037653271406,64.35923490532824,0.14711775229842874,63.9,64.235,64.57,92569.0,-0.16006929687452032,64.89152367053282
2024-09-03 15:45:00+00:00,63.98,64.04,63.77,64.04,988,63.887,438,0.05000000000000426,30.41738247794911,-0.19651150328219558,-0.017872526920676673,-0.1786389763615189,20.205223880598883,13.003429964794558,-0.40435458786934886,-185.52243149973336,25.74666763690847,-0.21799999999986142,64.32559744849577,34.049046981143164,9.73843521294721,36.373551276868284,63.98030610961282,64.31499999999987,64.64969389038691,1.0407957409221738,0.08917684502420405,64.32974697410216,0.15589505570568404,63.77,64.17,64.57,93557.0,-0.02591624985825391,64.85710402328621
2024-09-03 15:50:00+00:00,64.05,64.12,63.92,64.09,1344,64.022,783,0.04999999999999716,33.86502477120196,-0.19129152590232934,-0.01012203963264835,-0.181169486269681,29.06094527363368,19.624995935356633,-0.35758706467660106,-116.56259292299089,43.66612758177332,-0.1769999999998646,64.30315959625808,34.8542235558008,12.456577606739904,33.106420431712756,63.95363364598218,64.30149999999988,64.64936635401757,1.081985191691321,0.19600394295518223,64.29258782364585,0.15904540886956395,63.77,64.17,64.57,94901.0,0.1198463484777364,64.81855246152038
2024-09-03 15:55:00+00:00,64.09,64.22,64.08,64.21,2826,64.167,1412,0.11999999999999034,41.37288051680172,-0.17544919005310078,0.004576236973264175,-0.18002542702636495,42.916666666668135,30.727611940299386,-0.24856299518410951,-52.401746724893044,63.09060635027113,-0.06349999999987688,64.29428725375732,34.605769539768545,16.196437796295815,31.00689189677223,63.94941445490291,64.28699999999988,64.62458554509685,1.0502451353989812,0.38595483260729313,64.28986416747848,0.15768502252173797,63.77,64.17,64.57,97727.0,0.28428862115450654,64.75980104286874
2024-09-04 09:30:00+00:00,63.86,64.08,63.73,64.0,1092,63.911,378,-0.20999999999999375,34.08127326867773,-0.17778981934441163,0.001788486145562651,-0.17957830548997428,42.38095238095375,38.11952144041768,-0.7751937984496138,-130.78053996258356,55.961354862928104,-0.288499999999857,64.26625989625663,35.67710584019149,13.123480810751442,38.95845116934233,63.91488703372446,64.26349999999988,64.61211296627529,1.084948582867149,0.12207372431508555,64.25259153849481,0.18070752091304218,63.73,64.14999999999999,64.57,96635.0,0.3269748921726435,63.93666666666666
2024-09-04 09:35:00+00:00,64.05,64.12,63.83,64.1,732,63.987,479,0.09999999999999432,39.54518637742142,-0.16962034292770056,0.007966370049818983,-0.17758671297751955,43.73015873015989,43.00925925925975,-0.38850038850039015,-87.48114630467764,57.95458272720958,-0.21649999999986846,64.25042562042266,36.333620692332524,13.197060201789297,34.67762350287069,63.90474198571037,64.24399999999987,64.58325801428937,1.056154704842473,0.28777214695804026,64.24253717568403,0.18851412656211106,63.73,64.14999999999999,64.57,97367.0,0.36642378086521166,63.968771929824555
2024-09-04 09:40:00+00:00,64.09,64.18,63.92,64.01,516,64.067,339,-0.0899999999999892,36.604450257770715,-0.1684662478100165,0.007296372134002416,-0.17576261994401893,37.21117138838826,41.10742749983313,-0.6364483079788874,-71.40473807140319,57.83055268205791,-0.336999999999847,64.22752794228717,36.4398070788993,14.144704664831602,31.35145811785618,63.89091591255427,64.21799999999988,64.54508408744549,1.0186679356118526,0.18203894964095063,64.22826064893331,0.1936202603791035,63.73,64.14999999999999,64.57,96851.0,0.3393897226760218,63.98374358974359
2024-09-04 09:45:00+00:00,64.04,64.37,63.99,64.36,701,64.157,399,0.3499999999999943,51.65954204833365,-0.13772197103337191,0.030432519128517604,-0.16815449016188952,53.769612946829646,44.90364768845843,-0.062111801242248355,14.984450098957304,61.73938432676549,-0.037999999999854595,64.24014432873601,35.13752250379119,18.847747165815996,27.239171812087246,63.89292725235852,64.21599999999987,64.53907274764121,1.006206389813593,0.7228600230929906,64.23085816192778,0.20693309892345343,63.73,64.14999999999999,64.57,97552.0,0.3879646170705064,64.04281486353173
2024-09-04 09:50:00+00:00,64.35,64.5,64.21,64.47,901,64.376,419,0.10999999999999943,55.25595231556919,-0.10329016477207631,0.051891460311850574,-0.15518162508392688,71.121705298922,54.03416321137913,0.2799813345776725,77.4094920436374,63.47505753343092,0.017500000000154614,64.26203534504687,33.12694014981293,21.375876005449015,24.588495812248603,63.88453088336317,64.22449999999986,64.56446911663656,1.0586898041610153,0.8610622082806514,64.24857090364434,0.21286644900035007,63.73,64.14999999999999,64.57,98453.0,0.433246662254698,64.12293083037375
2024-09-04 09:55:00+00:00,64.45,64.59,64.42,64.58,482,64.508,324,0.10999999999999943,58.574944649033036,-0.06636165371526204,0.07105597709493189,-0.13741763081019392,92.25309574146878,72.38147132907262,0.576234231428141,122.408881029565,65.00895705843432,0.07050000000015189,64.29231769313765,30.766490417072685,23.20278069527299,23.165387599965857,63.86576550968954,64.23849999999986,64.61123449031018,1.1604707155687708,0.958100885318959,64.2922577482346,0.20980455978603946,63.73,64.16,64.59,98935.0,0.4585659917187378,64.16728149487643
2024-09-04 10:00:00+00:00,64.58,64.58,63.9,64.36,1294,64.162,779,-0.21999999999999886,50.50580940471612,-0.05422265897030343,0.0665559774719124,-0.12077863644221583,89.39897311990421,84.25792472009748,0.4526299360074981,25.043777050905888,59.58509362755742,-0.2074999999998539,64.29876362712454,30.646015757211103,18.57238320871373,33.80308961870053,63.86561468383925,64.24049999999986,64.61538531616046,1.1671307544636331,0.6593820761293208,64.29561223498843,0.2433899483727509,63.73,64.16,64.59,97641.0,0.45066285217000857,64.19279001982045
2024-09-04 10:05:00+00:00,64.35,64.75,64.27,64.73,434,64.55,269,0.37000000000000455,60.38895392462541,-0.014578458996652444,0.08496014195645071,-0.09953860095310316,90.04407964736386,90.56538283624478,1.1564306922956735,132.40136688411917,62.24042218858904,0.10600000000015086,64.33983375787459,29.67633047226252,20.791126961972253,29.350517081581515,63.829768148759285,64.25849999999987,64.68723185124045,1.3343973209476896,1.0498775034276024,64.33593646607169,0.26029066634612613,63.73,64.24,64.75,98075.0,0.46282472655049495,64.22034135240573
2024-09-04 10:10:00+00:00,64.72,64.75,64.41,64.49,410,64.577,265,-0.2400000000000091,52.99659436115587,-0.0024973512224732985,0.07763299978450389,-0.08013035100697719,81.93494452044494,87.12599909590351,0.7813720893889542,116.22526636224967,62.67455449329373,-0.17249999999985732,64.35413530474368,28.775908421953122,18.89279094155866,26.670665051643965,63.83037399486486,64.25799999999987,64.68562600513488,1.3309658101248454,0.7712650741702202,64.34149606148804,0.2659841901785459,63.73,64.24,64.75,97665.0,0.4409512615543022,64.24093873818957
2024-09-04 10:15:00+00:00,64.48,64.72,64.48,64.53,326,64.573,167,0.04000000000000625,54.007125185361545,0.010187247190032167,0.07225407855760749,-0.06206683136757531,83.6601307189555,85.2130516289206,0.7651467832604508,117.20270780673775,68.61814015657595,-0.18099999999985528,64.37088432333952,27.93980223238011,17.666581680899604,24.93964412543858,63.82468337102391,64.26699999999987,64.70931662897583,1.3764968925761594,0.7972983410198983,64.34689509471836,0.26412817659436366,63.73,64.24,64.75,97991.0,0.4366574228373033,64.25682830042587
2024-09-04 10:20:00+00:00,64.55,64.62,64.31,64.55,398,64.466,218,0.01999999999999602,54.5334656731141,0.021604670479717925,0.0669372014778346,-0.04533253099811667,77.77777777777882,81.12428433905892,0.717740677172718,84.93945079311374,66.41338494218864,-0.19499999999986528,64.38794295921195,27.78009237291689,16.20367342774405,27.415481870831137,63.81873522535044,64.27349999999987,64.7282647746493,1.4150926109498763,0.8040033171140766,64.36118322643972,0.26740473540905213,63.73,64.24,64.75,98389.0,0.4492914997771215,64.26974746088388
2024-09-04 10:25:00+00:00,64.6,64.75,64.56,64.7,299,64.648,149,0.15000000000000568,58.38044296458431,0.04226955003170474,0.07008166482385712,-0.027812114792152388,84.64052287581829,82.02614379085004,0.7631210091886054,131.50772170037183,72.83120720107704,-0.08449999999984925,64.41766267738224,26.922782965739707,18.858344526175728,25.923994857678434,63.79953067553392,64.28849999999986,64.7774693244658,1.521171980885971,0.9207830424225395,64.3871877788819,0.2625901114512629,63.73,64.24,64.75,98688.0,0.4840762197324857,64.28552537903757
2024-09-04 10:30:00+00:00,64.71,64.85,64.65,64.85,284,64.756,188,0.14999999999999147,61.856104652796304,0.06994409042107463,0.07820496417058162,-0.008260873749506983,91.83006535947835,84.749455337691,1.3281249999999911,143.31104471949988,70.15619037247369,0.05050000000012744,64.4588376604887,25.618959672811485,20.581891113876253,24.489221651286957,63.76968101691247,64.31649999999986,64.86331898308725,1.7004003112339516,0.9878213965688798,64.4445014929375,0.25811938920474325,63.73,64.28999999999999,64.85,98972.0,0.5133606030460546,64.30349176091836
2024-09-04 10:35:00+00:00,64.87,64.9,64.75,64.82,260,64.835,175,-0.030000000000001137,60.76316765402422,0.08843617659027814,0.0773576402718281,0.011078536318450044,96.08681079269411,90.85246634266275,1.1232449297971847,130.8871618465245,60.76737638123093,0.010000000000133014,64.49323407377548,24.15986140442225,21.12751596849735,23.441345828827284,63.760720203087416,64.34699999999985,64.93327979691229,1.8222443840814246,0.9033910109909401,64.46927766557569,0.25039657569011914,63.73,64.315,64.9,98712.0,0.5177051629583984,64.32011850576126
2024-09-04 10:40:00+00:00,64.8,65.09,64.78,65.09,452,64.96,258,0.27000000000001023,66.50013988183858,0.12345492015202808,0.08990110706686243,0.033553813085165654,97.72079772079859,95.21255795765619,1.687236369317291,147.37860321145394,71.95099198914413,0.27650000000012653,64.5500689238921,22.933400577617263,24.619781623036445,21.403056828640025,63.74348949567486,64.39799999999985,65.05251050432486,2.0327044452467504,1.0286393384272796,64.52434461435364,0.25465396314082506,63.73,64.41,65.09,99164.0,0.5790543181942029,64.3552286058346
2024-09-04 10:45:00+00:00,65.09,65.13,64.94,65.08,213,65.048,139,-0.010000000000005116,66.11456664301663,0.1486866432257301,0.09210626411245157,0.056580379113278546,96.36578417066316,96.72446422805113,1.1187072715972635,143.49276974416014,69.89107497725297,0.25500000000012335,64.60053855018809,21.96450239209537,24.426164078709018,20.241343064700136,63.76240218065021,64.45249999999984,65.14259781934948,2.1414152107354503,0.9546456910931327,64.56343415446489,0.25003582291648024,63.73,64.42999999999999,65.13,98951.0,0.6115233764467859,64.3720567053294
2024-09-04 10:50:00+00:00,65.08,65.22,65.05,65.13,470,65.133,218,0.04999999999999716,67.14045604687098,0.1707492565373201,0.09133510193923323,0.07941415459808686,96.3722591771384,96.81961368953256,1.0237319683573665,144.56533448238642,69.7273706751565,0.31050000000011835,64.65096345017018,21.44267503780338,25.843383993990074,19.235331420409317,63.79377728813999,64.50949999999985,65.2252227118597,2.218968405769246,0.93347793057156,64.66013338348745,0.24431897842244604,63.73,64.475,65.22,99421.0,0.611513955596654,64.41067933218193
2024-09-04 10:55:00+00:00,65.13,65.24,65.08,65.2,246,65.172,140,0.07000000000000739,68.57487884699619,0.19167296489781904,0.08980704823978575,0.1018659166580333,95.37723430151671,96.03842588310526,0.960049550944575,139.68151611227634,67.6270398035635,0.37300000000011835,64.70325264539207,21.042098661218457,25.203441683729828,18.312814131441208,63.825829587845796,64.56749999999985,65.3091704121539,2.297349013525553,0.9264023410096445,64.722279335946,0.23829619424941395,63.73,64.485,65.24,99667.0,0.5814513353519692,64.43040729057132
2024-09-04 11:00:00+00:00,65.19,65.24,65.12,65.22,202,65.186,109,0.01999999999999602,68.99137859751113,0.20747731800193492,0.0844891210751213,0.12298819692681362,96.23473541384129,95.99474296416463,1.3362336855189616,128.87158441194478,63.73588303403557,0.39650000000011687,64.75246667916426,20.67013488296103,24.263555577050106,17.62989313230398,63.864489631232416,64.62399999999985,65.38351036876729,2.350552020201283,0.892358040461882,64.90578186645007,0.22984646608874085,63.73,64.485,65.24,99869.0,0.5701165205201544,64.4462753981329
2024-09-04 11:05:00+00:00,65.19,65.22,64.96,64.98,351,65.127,199,-0.23999999999999488,58.902608166956824,0.19834993290685077,0.06028938878402973,0.13806054412282104,92.03980099502657,94.55059023679401,0.38621968175498456,88.09560550726147,56.65572194798793,0.16400000000011516,64.77413651924385,19.387040028105982,22.32127830918332,21.144737195823037,63.91283674208385,64.66249999999985,65.41216325791585,2.318695558990151,0.7117617454554046,64.91400200866295,0.23200028993954544,63.73,64.485,65.24,99518.0,0.4401108238096472,64.46744973334658
2024-09-04 11:10:00+00:00,64.98,65.04,64.89,64.97,160,64.968,112,-0.010000000000005116,58.518626067129496,0.18814072882486244,0.04006414776163311,0.14807658106322932,83.75647535518448,90.67700392134994,0.744301442084061,62.906724511931856,70.77398923878903,0.16850000000010823,64.79279018407777,18.180781808769055,21.26373321750178,22.35392382341068,64.01550305517235,64.71099999999986,65.40649694482737,2.149547819775656,0.6861977985139652,64.91964408890229,0.22614312637243544,63.83,64.535,65.24,99358.0,0.42127936553095463,64.47526296912191
2024-09-04 11:15:00+00:00,64.94,64.95,64.67,64.78,681,64.787,444,-0.18999999999999773,51.63161966065588,0.1628413156116295,0.01181178763872015,0.15102952797290936,67.7665325958628,81.18760298202378,0.38741670540833884,20.003961180430416,57.9814500295812,0.006000000000099703,64.79157207130847,18.080556816516754,19.294784343313353,27.074442555217193,64.10830541052852,64.74499999999986,65.38169458947121,1.9667760891847959,0.5274857055320664,64.91792863302626,0.23141861734583272,63.9,64.57,65.24,98677.0,0.33807696392907477,64.49554414282221
2024-09-04 11:20:00+00:00,64.78,64.91,64.77,64.8,232,64.834,151,0.01999999999999602,52.268419954356794,0.14275953812989428,-0.006615991874412058,0.14937553000430634,58.46358496840842,69.99553097315105,0.3872966692486379,19.165323302886026,65.28206308857904,0.04900000000010607,64.79237473118386,17.987490752282476,18.43681402460041,25.87053855221002,64.2444083408652,64.78449999999985,65.3245916591345,1.6673483908485736,0.5143494161944472,64.91680524270632,0.22488871610684472,63.9,64.57,65.24,98909.0,0.35197096801657607,64.50244252873563
2024-09-04 11:25:00+00:00,64.8,64.82,64.64,64.66,300,64.752,192,-0.14000000000000057,47.549225419833206,0.11423097129231508,-0.02811564696959301,0.1423466182619081,46.953405017922286,57.72784086073032,-0.061823802163840647,-21.576266107282628,58.51124523553366,-0.058999999999912234,64.77976761392824,18.44324059817556,17.3675150006757,28.558845221652916,64.29170181148808,64.79949999999987,65.30729818851165,1.5672904528948097,0.3626422827455274,64.91031530799101,0.22168237924206954,63.9,64.57,65.24,98609.0,0.26188183897351036,64.50779993004546
2024-09-04 11:30:00+00:00,64.66,64.74,64.54,64.68,327,64.629,241,0.020000000000010232,48.26780693538102,0.09217319418260672,-0.04013873926344108,0.1323119334460478,36.774193548388276,47.39706117823881,-0.26214340786427925,-44.12546517809252,59.422732915812034,-0.001999999999895863,64.77026593641126,19.24593394785644,16.240438922908425,29.950282777885935,64.32157395620587,64.80999999999986,65.29842604379385,1.507255188378318,0.3669194633950719,64.87615168027378,0.2201336378676352,63.9,64.57,65.24,98936.0,0.2064584875701387,64.51184561761455
2024-09-04 11:35:00+00:00,64.69,64.69,64.56,64.65,340,64.64,252,-0.030000000000001137,47.222723160359095,0.07144789081537795,-0.04869123410453588,0.12013912491991383,24.4495647721467,36.05905444615157,-0.2622647331070427,-53.47506132461111,52.29350493485669,0.0030000000000995897,64.75881203770543,19.991292058274404,15.534742916301653,28.648852745518774,64.33074643942612,64.81349999999988,65.29625356057363,1.4896697773573595,0.3306589393089607,64.84135260591006,0.2136955208770895,63.9,64.57,65.24,98596.0,0.1719217273614076,64.51525847585998
2024-09-04 11:40:00+00:00,64.64,64.65,64.53,64.59,246,64.595,169,-0.060000000000002274,45.118633902738424,0.04960957175768499,-0.056423642529783075,0.10603321428746806,14.72166331321413,25.31514054458219,-0.7681671531725276,-78.19002403141367,46.41614693228619,-0.020499999999898932,64.7427347007811,20.80324412038707,14.891491611799465,28.497763712302245,64.37624616965452,64.82499999999987,65.27375383034523,1.3845085394380383,0.23816379481483252,64.78559993007678,0.20700298367158343,64.27,64.755,65.24,98350.0,0.130218830049056,64.51674737495614
2024-09-04 11:45:00+00:00,64.6,64.69,64.6,64.62,122,64.648,85,0.030000000000001137,46.40450115669789,0.03432758877222852,-0.05736450041219163,0.09169208918442015,12.28034875922358,17.150525614860623,-0.7068223724646439,-63.52033244286402,44.7104857549337,0.057000000000101636,64.7310456816591,21.246414906039114,15.79110320080964,27.476718650600596,64.36358443736471,64.81949999999988,65.27541556263505,1.406723478691352,0.281209486635231,64.7401211273002,0.19935991340932707,64.31,64.775,65.24,98472.0,0.06296406883117338,64.51792050891402
2024-09-04 11:50:00+00:00,64.62,64.68,64.57,64.64,184,64.627,82,0.01999999999999602,47.291143046637366,0.02355876918223032,-0.05450665600175186,0.07806542518398218,12.206572769954596,13.069528280796588,-0.7523414709043386,-68.63991283821309,36.55282173960714,0.11000000000011312,64.72237466435823,21.793780242247042,15.148161743703396,27.468413055224474,64.3884067941177,64.82699999999988,65.26559320588207,1.353118934648174,0.28681840314448936,64.71262480529,0.19297706245151897,64.31,64.775,65.24,98656.0,0.10915978871744891,64.51955011194521
2024-09-04 11:55:00+00:00,64.64,64.64,64.46,64.46,241,64.512,173,-0.18000000000000682,40.7562129801645,0.0004942094557804921,-0.06205697258256135,0.06255118203834184,9.389671361503758,11.292197630226463,-1.1349693251533899,-106.08638548103845,31.110299449124014,-0.04549999999990462,64.69738660108601,22.77576291189756,14.134040690253235,29.720684252917522,64.37448886400458,64.82349999999988,65.27251113599519,1.3853344419702946,0.09522162051267236,64.64644522628274,0.19205012941926808,64.31,64.775,65.24,98415.0,0.10224321892844014,64.51955851943755
2024-09-04 12:00:00+00:00,64.45,64.56,64.39,64.4,183,64.46,102,-0.05999999999998806,38.83005219792114,-0.022368271349321844,-0.06793556271013095,0.0455672913608091,5.556476111572806,9.050906747676207,-1.2572830420116476,-129.03225806452102,21.092322586294493,-0.09799999999988529,64.66906406764924,23.96427353661301,13.232990533175704,30.450994735467567,64.34451723229009,64.81599999999989,65.28748276770969,1.4548345091020807,0.058838595500979245,64.57925410800972,0.19047512017503476,64.39,64.815,65.24,98232.0,0.040488280091608674,64.51858526390906
2024-09-04 12:05:00+00:00,64.42,64.43,64.3,64.41,212,64.372,114,0.009999999999990905,39.344571675416375,-0.039227841537382346,-0.06783610631855316,0.02860826478117081,4.292866082604642,6.413004518559554,-0.8771929824561542,-139.02236951118948,14.747264085838305,-0.0769999999998845,64.6443912993017,25.40029476661873,12.572909096555394,32.38538811363057,64.29977198578534,64.80149999999989,65.30322801421444,1.5485074086697077,0.10984837510739397,64.54415483337145,0.18615546873396152,64.3,64.77,65.24,98444.0,0.04200600392437656,64.51637473979886
2024-09-04 12:10:00+00:00,64.41,64.46,64.26,64.3,141,64.355,97,-0.10999999999999943,35.77944714650397,-0.0607647943452605,-0.07149844730114505,0.010733652955884545,5.681754971493263,5.177032388556056,-1.0312451900877373,-130.54726368159882,9.526202973232982,-0.18899999999989348,64.61159212793963,26.87541330382435,11.613152770352702,31.439946251031568,64.22761551976446,64.7739999999999,65.32038448023535,1.6870487548567223,0.06623950977190085,64.47795984667238,0.187144363824392,64.26,64.75,65.24,98303.0,-0.023173421105071968,64.51452327774469
2024-09-04 12:15:00+00:00,64.3,64.39,64.23,64.36,464,64.327,246,0.060000000000002274,39.024973421418295,-0.0721596742449293,-0.06631466176065108,-0.005845012484278225,10.639392347430887,6.87133780050875,-0.6483482556344566,-117.75550178592573,9.256427866292308,-0.12599999999987688,64.58763097289776,28.352461443819184,10.89653388062279,30.656881103007215,64.17630355817661,64.75099999999989,65.32569644182317,1.7750967300065754,0.1598204099198806,64.46128552342452,0.18520548069407802,64.23,64.735,65.24,98767.0,0.030938025268916338,64.50825057570525
2024-09-04 12:20:00+00:00,64.35,64.46,64.31,64.45,173,64.404,98,0.09000000000000341,43.627088726411685,-0.07308546705242236,-0.053792363654515306,-0.019293103397907053,16.92386831275789,11.081671877226498,-0.5401234567901092,-87.69259156749764,13.713885406520204,-0.03499999999986869,64.5745232611932,29.034803557228418,12.994348414040855,28.858943949353318,64.15215257764163,64.71899999999991,65.28584742235819,1.751718729764922,0.2627227456722181,64.46041593648351,0.18269080350164327,64.23,64.735,65.24,98940.0,-0.022530443684546295,64.5070014452579
2024-09-04 12:25:00+00:00,64.46,64.5,64.33,64.34,201,64.431,121,-0.10999999999999943,39.68466685693128,-0.08175284925712845,-0.049967796687377115,-0.03178505256975133,20.9271362866144,16.163465648933542,-0.49489638107019784,-86.00457927876633,15.682687849791993,-0.14399999999987756,64.55218771250814,29.287350718629035,13.698071215827165,26.93121971869226,64.11763841356878,64.6819999999999,65.24636158643102,1.7450344344056137,0.19700276540557835,64.4480680840776,0.18178431753724028,64.23,64.735,65.24,98739.0,-0.07339202939359794,64.50535342209764
2024-09-04 12:30:00+00:00,64.37,64.46,64.33,64.43,388,64.387,135,0.09000000000000341,44.13299445777491,-0.0804323897393715,-0.03891786973569614,-0.041514520003675365,26.876777076180428,21.575927225183392,-0.38651824366110477,-77.07279096925183,19.375574300973526,-0.04849999999987631,64.54055078750737,29.521858797072465,12.983827663918037,25.52697457161647,64.1120570121615,64.6469999999999,65.18194298783831,1.6549661634365294,0.29717464764165663,64.44740697609005,0.17808543771315136,64.23,64.735,65.24,99127.0,-0.03064972510431769,64.502741165234
2024-09-04 12:35:00+00:00,64.42,64.52,64.39,64.47,204,64.453,107,0.03999999999999204,46.03784320905781,-0.07529035006318452,-0.02702066404760732,-0.0482696860155772,32.37786640079914,26.727259921197145,-0.27842227378190865,-55.17841601393077,25.877104794546383,-0.0014999999998792646,64.53383166488761,29.14253935801676,14.747388888711948,24.16977356328818,64.13516958834536,64.6104999999999,65.08583041165444,1.4713720266970232,0.35220806774087066,64.44815385291352,0.17465076359078308,64.23,64.735,65.24,99331.0,-0.04507617603433949,64.50215448795586
2024-09-04 12:40:00+00:00,64.47,64.5,64.24,64.27,292,64.418,130,-0.20000000000000284,38.89663323070555,-0.08635809276630368,-0.03047072540058119,-0.055887367365722494,29.884260262691157,29.71296791322273,-0.49543272952470296,-91.57088122605953,26.155966234583122,-0.20449999999988222,64.50870483966023,29.57593913985861,13.232122406663528,27.61415092000855,64.1558096265332,64.5629999999999,64.97019037346661,1.261373769703097,0.1402174276550461,64.43222268048754,0.1807471376200132,64.23,64.725,65.22,99039.0,-0.11035092712565879,64.49896572962034
2024-09-04 12:45:00+00:00,64.26,64.36,64.24,64.32,176,64.276,88,0.04999999999999716,41.346137184311374,-0.09005665935403329,-0.027335433590648633,-0.06272122576338465,25.10656436487629,29.122897009454686,-0.46425255338906624,-96.62843239485575,27.496726182445446,-0.15449999999988506,64.49073295016878,29.978381794426042,12.58919149751764,26.272416721165882,64.15787098977786,64.52999999999989,64.90212901022191,1.1533519610166614,0.2178397891169504,64.42908080923405,0.17640805636144116,64.23,64.635,65.04,99215.0,-0.04649004722824942,64.49675799086758
2024-09-04 12:50:00+00:00,64.31,64.52,64.31,64.48,159,64.411,128,0.1600000000000108,48.46556635495662,-0.07916457722927817,-0.013154681172714816,-0.06600989605656335,27.53623188405818,27.509018837207694,-0.24752475247524774,-36.04683691004607,33.32935062815713,0.002500000000125624,64.48971076443841,28.88210470253355,17.924646510668232,24.068447128739656,64.19267576781019,64.5054999999999,64.81832423218961,0.9699149132700696,0.4592422878793643,64.42977637779042,0.17880748090705206,64.23,64.59,64.95,99374.0,-0.029833113176842726,64.49614113241655
2024-09-04 12:55:00+00:00,64.45,64.64,64.45,64.63,289,64.569,135,0.14999999999999147,54.091534756252976,-0.057762922262824645,0.006597579034990961,-0.0643605012978156,54.267310789049844,35.636702345993925,0.26372944461681147,38.36867290047881,36.70170394585815,0.14500000000012392,64.5030716440157,26.967753416443585,21.342553273878956,22.249791351246945,64.20531586949504,64.49799999999989,64.79068413050474,0.9075758333742229,0.7254990726221078,64.4369657576386,0.17960694655654819,64.23,64.57,64.91,99663.0,0.05076043184401471,64.49755503443613
2024-09-04 13:00:00+00:00,64.63,64.67,64.54,64.58,169,64.604,117,-0.04999999999999716,52.05168580620758,-0.04432558093853345,0.01602793628742573,-0.06035351722595918,74.26072317376698,52.02142194895748,0.2795031055900399,63.018242122722235,42.01834895840784,0.09500000000012676,64.51039815410945,25.101588830133394,21.434025123119902,21.076322142690785,64.22568792554576,64.48699999999988,64.748312074454,0.8104333414614584,0.6779481491515311,64.44473882942458,0.17606359323108015,64.23,64.525,64.82,99494.0,0.06547033327357295,64.49860538032232
2024-09-04 13:05:00+00:00,64.6,64.7,64.6,64.7,155,64.651,101,0.12000000000000455,56.31008016839881,-0.023719965018486278,0.029306841765978323,-0.0530268067844646,89.47811447811455,72.66871614697628,0.45024064586245416,107.23167213767383,47.995573380954426,0.22800000000012233,64.5284554727657,23.580571277725614,21.611670523302976,20.026367555040583,64.22187456083057,64.48899999999989,64.75612543916921,0.8284372192755977,0.8949455369287538,64.4616851166122,0.17205905085743187,64.23,64.485,64.74,99649.0,0.15073105587493732,64.50022316068397
2024-09-04 13:10:00+00:00,64.69,64.75,64.6,64.62,178,64.673,110,-0.0799999999999983,52.93481893079779,-0.013687417331624374,0.03147151156227218,-0.045158928893896555,84.84848484848597,82.86244083345498,0.4976671850700054,100.99806345894739,48.06200142216571,0.15700000000012437,64.53717399916897,22.51827328721615,22.348336035462406,18.767780394607428,64.22627707020935,64.48599999999988,64.7457229297904,0.8055172589105473,0.7579672116516675,64.46584030011905,0.17048340436761572,64.23,64.49000000000001,64.75,99471.0,0.09784763634693798,64.50193366093366
2024-09-04 13:15:00+00:00,64.61,64.66,64.58,64.63,148,64.629,68,0.009999999999990905,53.311544803032895,-0.004873456410791732,0.032228377986483855,-0.03710183439727559,83.97435897436004,86.10031943365267,0.4195152268489766,81.83632734530971,49.03297295809399,0.17750000000010857,64.54601457067669,21.365091082056217,21.56974476238336,18.984904022468033,64.22766752971572,64.48499999999987,64.74233247028403,0.798115748729643,0.7817366961891952,64.47596370690293,0.16402030405564302,64.23,64.49000000000001,64.75,99619.0,0.080510645690132,64.50302735167601
2024-09-04 13:20:00+00:00,64.62,64.71,64.57,64.57,137,64.65,103,-0.060000000000002274,50.68984701592457,-0.0026987182943543075,0.027522492882337025,-0.030221211176691333,72.43589743589799,80.41958041958048,0.1861908456167516,76.0441292356135,49.08625673440589,0.1280000000001138,64.54829889727891,20.659828184696416,22.44122614591394,17.815195476962128,64.22815629721451,64.48399999999988,64.73984370278525,0.7935106469368228,0.6680713636173773,64.47825651055818,0.16230456805166857,64.23,64.49000000000001,64.75,99482.0,0.05009690289607086,64.5039671999195
2024-09-04 13:25:00+00:00,64.57,64.57,64.48,64.51,115,64.522,75,-0.05999999999998806,48.14034565627139,-0.0057504338066109995,0.019576621896064267,-0.025327055702675266,65.08295625942766,73.83107088989438,0.26422132421510813,23.70880985952587,55.21864899646589,0.0690000000001163,64.54465138325234,19.241970202985073,21.523159036491634,21.17736318724301,64.22996227599886,64.47849999999988,64.72703772400091,0.7709165814993388,0.5633706615901738,64.47851443084083,0.15713995604797718,64.23,64.49000000000001,64.75,99367.0,0.05717581065674685,64.50407773780975
2024-09-04 13:30:00+00:00,64.49,64.51,64.43,64.5,89,64.468,79,-0.010000000000005116,47.70964661979807,-0.008873567797053283,0.013162790324497586,-0.02203635812155087,56.43539467069012,64.65141612200442,0.1086450411299067,3.6231884058014563,50.533003339497995,0.061000000000120735,64.54039887056165,18.20006856798553,20.712043074529838,22.73463692444617,64.23390580761497,64.47149999999988,64.70909419238478,0.7370518520118332,0.5599762134630625,64.47984843745569,0.15162995918740726,64.23,64.49000000000001,64.75,99278.0,0.06252337600205095,64.50394994732343
2024-09-04 13:35:00+00:00,64.51,64.56,64.48,64.52,131,64.517,77,0.01999999999999602,48.69822646990015,-0.009623902771934922,0.009929964279692758,-0.01955386705162768,52.94117647058999,58.15317580023508,0.0775554521482924,30.79710144927376,56.85343523087444,0.09250000000011482,64.53845612098435,16.979898022293774,22.341846953620585,21.847946064798037,64.23604874658544,64.47449999999988,64.71295125341432,0.7396761616280534,0.5954073408057049,64.48200546154314,0.14651353353116375,64.23,64.49000000000001,64.75,99409.0,0.12443086135674102,64.50407435897436
2024-09-04 13:40:00+00:00,64.52,64.53,64.39,64.4,130,64.432,86,-0.11999999999999034,43.39689708067485,-0.019674747521222002,-9.670437567545903e-05,-0.019578043145546543,45.75163398692996,51.709401709402506,0.20227166640736094,-23.105100028165246,46.6943181537651,-0.007499999999879492,64.52526982374775,16.384929303387754,20.812089343340766,24.753681612714367,64.23604874658544,64.47449999999988,64.71295125341432,0.7396761616280534,0.34378358483528676,64.4805029888622,0.14604828113608065,64.23,64.49000000000001,64.75,99279.0,0.1387656759501604,64.50358524173028
2024-09-04 13:45:00+00:00,64.39,64.53,64.39,64.47,127,64.461,72,0.06999999999999318,47.020034393067974,-0.021741081754768743,-0.0017304308873777596,-0.020010650867390983,43.79084967320441,47.49455337690727,0.23320895522389584,-10.544815465719633,44.90740453053203,0.08300000000009788,64.52000603100987,15.832458350117875,19.38284722487367,23.053755970249448,64.24086737279666,64.47749999999988,64.7141326272031,0.7340006272055261,0.4841526502737121,64.4799708514591,0.14561626105493206,64.23,64.49000000000001,64.75,99406.0,0.10854547647510226,64.5032872879874
2024-09-04 13:50:00+00:00,64.47,64.48,64.33,64.45,172,64.411,111,-0.01999999999999602,46.11185060453612,-0.024707684567317756,-0.003757626959941418,-0.020950057607376338,39.2156862745121,42.91938997821464,-0.04652605459056769,-45.43245869776068,47.37316709886275,0.0895000000001005,64.51333878996131,15.772924734332028,17.959738625148454,24.297966654675207,64.26224452809507,64.48499999999987,64.70775547190468,0.6908753102420868,0.42143851798436155,64.47874975203011,0.14592938526529448,64.23,64.49000000000001,64.75,99234.0,0.1558729309860799,64.50246061515378
2024-09-04 13:55:00+00:00,64.47,64.47,64.33,64.36,245,64.383,133,-0.09000000000000341,42.165087946709775,-0.03392986415472876,-0.010383845237881939,-0.023546018916846823,32.54604872252081,38.51752822341159,-0.41776264892464665,-73.85229540917605,45.91510712562238,0.020000000000109708,64.49873509567928,15.717643519673741,16.725442019959054,22.62807053976875,64.26224452809507,64.48499999999987,64.70775547190468,0.6908753102420868,0.21942327851481142,64.45537700989394,0.14550585774634492,64.24,64.495,64.75,98989.0,0.04824274389688481,64.50084632601191
2024-09-04 14:00:00+00:00,64.35,64.38,64.19,64.19,222,64.295,172,-0.1700000000000017,35.91243398461257,-0.05432980697500511,-0.024627030446526633,-0.02970277652847848,17.513368983958607,29.758367993662983,-0.6039021368844821,-156.71207358248893,37.79082374250476,-0.11449999999989302,64.46933175323363,16.627424180235298,15.198794060085119,27.28832118405592,64.21489301787761,64.47199999999988,64.72910698212215,0.7975771873751921,-0.04840984416708398,64.3953732417066,0.14868401076446297,64.19,64.47,64.75,98767.0,-0.05218581198836251,64.49775867236083
2024-09-04 14:05:00+00:00,64.2,64.22,64.06,64.16,274,64.123,124,-0.030000000000001137,34.92809805406489,-0.07208668745272462,-0.03390712873939691,-0.038179558713327705,8.61879666227567,19.55940478958417,-0.8346213292117599,-199.80155621703273,25.436701078447054,-0.1049999999999045,64.439871586259,18.170632372725215,14.036857903315193,31.413650170578087,64.17705594907916,64.46299999999988,64.7489440509206,0.8871571317522283,-0.029823927135825566,64.33654939809328,0.1494922957098582,64.06,64.405,64.75,98493.0,0.01351484734100071,64.49243497509684
2024-09-04 14:10:00+00:00,64.18,64.28,64.12,64.22,207,64.191,144,0.060000000000002274,38.55550401765127,-0.08039094779904588,-0.033769111268574535,-0.04662183653047134,12.560386473430754,12.89751737322082,-0.6190034045187365,-142.25144109380318,26.615898058272684,-0.004499999999893589,64.41893143518672,18.97556766286084,15.821636363659437,29.02409782698326,64.14768038079518,64.45249999999989,64.7573196192046,0.9458736874588504,0.11862691022563683,64.31893559450768,0.15024284601629664,64.06,64.405,64.75,98700.0,-0.029239197852267255,64.4891984461345
2024-09-04 14:15:00+00:00,64.24,64.29,64.2,64.26,348,64.238,144,0.04000000000000625,40.91998949118044,-0.0827901153319317,-0.02893462304116829,-0.05385549229076341,22.222222222223195,14.467135119309015,-0.5724895559337639,-102.63157894737124,32.18848636934962,0.07350000000010937,64.40379510802609,19.61864347677725,15.614140183434461,27.745601457534065,64.12605063655836,64.44199999999988,64.7579493634414,0.9805697012554516,0.21197916334216313,64.31350816506782,0.1459397855865614,64.06,64.405,64.75,99048.0,-0.009804299788541505,64.48472912751679
2024-09-04 14:20:00+00:00,64.25,64.28,64.19,64.25,176,64.235,124,-0.010000000000005116,40.50038750556374,-0.08452404869437657,-0.02453484512289053,-0.059989203571486044,27.13489409141707,20.639167595689482,-0.4955861855350685,-101.47866497676715,32.228690852134775,0.10600000000009402,64.38914795488074,20.27757016663923,14.906984162652686,26.9922343260166,64.12276109562788,64.44099999999989,64.7592389043719,0.98769076945426,0.19991098295037962,64.30765964368375,0.14194408661609298,64.06,64.405,64.75,98872.0,0.06755921885872893,64.48243816818254
2024-09-04 14:25:00+00:00,64.24,64.33,64.24,64.28,122,64.294,97,0.030000000000001137,42.40833999478492,-0.08252614407868464,-0.018029552405758875,-0.06449659167292576,30.68747677443477,26.681531029357487,-0.35653387071772347,-78.16553686500541,37.46005355139943,0.1620000000000914,64.37875291155876,20.330415940551106,16.797348564552365,25.736958749307114,64.11726097492286,64.43899999999988,64.7607390250769,0.9985847858502548,0.25290532449115466,64.30532828974162,0.13823379471494374,64.06,64.405,64.75,98994.0,0.04847376814795126,64.48115450333809
2024-09-04 14:30:00+00:00,64.27,64.37,64.24,64.25,129,64.306,115,-0.030000000000001137,40.992725828975324,-0.08241352770937738,-0.014333548829161297,-0.06807997888021608,33.44394167923718,30.422104181695477,-0.3875968992248069,-68.47102391363771,42.775433986828105,0.16000000000009607,64.36649072950554,19.949623781519076,17.73990570758106,24.00071777950657,64.09614671382545,64.42749999999988,64.75885328617431,1.028608237707296,0.2321589864866463,64.30243342888913,0.13764566652101987,64.06,64.405,64.75,98865.0,-0.009378660855137567,64.47983763734341
2024-09-04 14:35:00+00:00,64.25,64.28,64.17,64.23,229,64.216,192,-0.01999999999999602,40.03330639426611,-0.08298155160566978,-0.011921258180362965,-0.07106029342530681,35.03368526898087,33.05503457421674,-0.44947303161808616,-86.35578583764342,40.91144367782991,0.17050000000010357,64.35349161240978,20.116292113663672,16.712530675208896,26.29614559161001,64.07917851082418,64.40749999999989,64.73582148917559,1.0195132218319527,0.2296856802679629,64.2933795065461,0.13567097605523268,64.06,64.405,64.75,98636.0,-0.07741277024751302,64.47683073146274
2024-09-04 14:40:00+00:00,64.26,64.26,64.15,64.17,162,64.19,134,-0.060000000000002274,37.21899412762165,-0.08726725065143626,-0.012965565780903548,-0.07430168487053271,31.08496732026279,33.18753142282608,-0.357142857142867,-91.21212121211953,39.8023082068669,0.14000000000010004,64.3360162207517,20.413658833098513,15.731393826441394,25.81978053478926,64.05316770640673,64.3869999999999,64.72083229359308,1.0369555767256626,0.17498650645173042,64.27586766268455,0.1338373349084303,64.06,64.405,64.75,98474.0,-0.08846334189587027,64.47446861766873
2024-09-04 14:45:00+00:00,64.18,64.29,64.14,64.17,189,64.199,127,0.0,37.218994127621656,-0.08963049348612628,-0.012263046892474858,-0.07736744659365143,26.46808510638424,30.86224589854177,-0.46533271288971,-80.12519561815111,41.06448752962103,0.15450000000009823,64.32020515210868,20.33608880619489,16.070192645503685,23.770467293427036,64.04671822831061,64.3604999999999,64.6742817716892,0.9750756183972873,0.19644508192060597,64.26511083876935,0.13499181098639998,64.06,64.405,64.75,98474.0,-0.16364528137901996,64.47182627003532
2024-09-04 14:50:00+00:00,64.17,64.23,64.13,64.21,186,64.168,145,0.03999999999999204,40.45545889429084,-0.0872697237014961,-0.00792182168627574,-0.07934790201522036,25.773049645390643,27.775367357345022,-0.3723816912335254,-78.04232804233132,40.24799831161673,0.2105000000000956,64.30970942333643,20.345314771959433,15.203825262443754,23.028081438092997,64.04362186273069,64.33999999999989,64.63637813726909,0.9212873399726504,0.28068557755692924,64.2645357719178,0.13249239591594345,64.06,64.38499999999999,64.71,98660.0,-0.094837340286797,64.4691812157298
2024-09-04 14:55:00+00:00,64.21,64.21,63.92,63.92,231,64.084,115,-0.28999999999999204,28.84525805657424,-0.10755949411294807,-0.022569273678182164,-0.08499022043476591,18.439716312057346,23.56028368794321,-0.6836544437538783,-152.76364869447488,34.410413491372545,-0.062499999999900524,64.27259424016152,21.727528113221126,13.012855866066364,30.144881388720655,63.98628780625154,64.30449999999989,64.62271219374824,0.9897042780780569,-0.10415660925922786,64.23063472165185,0.14374293906480404,63.92,64.315,64.71,98429.0,-0.16667619716505241,64.46396744642293
2024-09-04 15:00:00+00:00,63.92,63.92,63.76,63.78,357,63.856,179,-0.14000000000000057,25.10023039671694,-0.13339837983004088,-0.03872652751621998,-0.0946718523138209,11.577265008491437,18.59667698864561,-0.638728773952324,-233.4567428401205,32.37088670279141,-0.19249999999989598,64.22568050300329,23.724106695205748,11.986533674126006,35.65434519814761,63.896299579273446,64.2649999999999,64.63370042072636,1.1474377055207519,-0.1577155499908278,64.13279776174748,0.14490415770303258,63.76,64.16499999999999,64.57,98072.0,-0.19117014057138057,64.45270132967427
2024-09-04 15:05:00+00:00,63.77,63.78,63.68,63.7,336,63.727,195,-0.0799999999999983,23.24318359774425,-0.1585040779863931,-0.051065780538057756,-0.10743829744833534,1.8913480885326976,10.636109803026292,-0.7169576059850247,-243.74533600408137,31.472701104497613,-0.24499999999989797,64.17561569319345,25.87225514967405,11.382298805731725,37.88978637084407,63.79880174976945,64.22449999999989,64.65019825023033,1.325656876209049,-0.11604669471388065,64.00366199855219,0.14169671786710178,63.68,64.12,64.56,97736.0,-0.22096286967044268,64.4408322887539
2024-09-04 15:10:00+00:00,63.71,63.77,63.67,63.74,296,63.716,161,0.03999999999999915,26.183885545513707,-0.17317658704921257,-0.052590631680701785,-0.12058595536851079,5.224681421866031,6.231098172962521,-0.7474307069448738,-199.10867810646667,39.85802616066175,-0.20499999999989882,64.13412848431788,27.902928438228034,10.7962039146806,36.453691467393725,63.73129565001167,64.1864999999999,64.64170434998813,1.4183803447398848,0.009560925756267536,63.94159180323106,0.1387183808765946,63.67,64.11500000000001,64.56,98032.0,-0.1981497251350024,64.43078413664163
2024-09-04 15:15:00+00:00,63.74,63.81,63.67,63.67,717,63.74,300,-0.07000000000000028,24.420636084984633,-0.1882826658072787,-0.05415736835101434,-0.13412529745626436,4.285714285715651,3.800581265370592,-0.918145035792095,-163.1048882338491,35.10675707645988,-0.27299999999990376,64.0899257715257,29.294355762644557,12.07674812965521,33.8275326072681,63.663275546451274,64.1439999999999,64.62472445354854,1.4988914116632346,0.006994083095928224,63.861941960866,0.13880992509969503,63.67,64.1,64.53,97315.0,-0.3219157933267309,64.40724829541101
2024-09-04 15:20:00+00:00,63.68,63.89,63.68,63.88,384,63.799,221,0.21000000000000085,37.925720194672735,-0.18122010454014514,-0.037675845667104635,-0.1435442588730405,13.333333333334544,7.614576346971208,-0.5758754863813165,-106.36844801092323,38.05298497148165,-0.060499999999905185,64.0699328409042,29.659239110457772,14.715937463112766,30.151587695174385,63.639226566903524,64.11799999999991,64.5967734330963,1.4934134972905893,0.2514481970514901,63.863556777107206,0.14460921616400244,63.67,64.1,64.53,97699.0,-0.21609787311491713,64.39700468253609
2024-09-04 15:25:00+00:00,63.88,63.93,63.78,63.91,222,63.864,149,0.02999999999999403,39.586509846997906,-0.171228410048343,-0.022147320940241993,-0.149081089108101,21.42857142857235,13.015873015873316,-0.575606720597388,-75.08608241697455,35.931572101179775,-0.035499999999906606,64.05470114177047,29.563402542458434,15.599031155575634,27.92354985264407,63.63178607589868,64.0899999999999,64.54821392410113,1.4299077051060294,0.30358519183700516,63.86682398961168,0.14499427215228788,63.67,64.075,64.48,97921.0,-0.1843556669652138,64.39180567356857
2024-09-04 15:30:00+00:00,63.9,63.91,63.78,63.84,310,63.837,218,-0.06999999999999318,37.09275638127447,-0.1670328840499451,-0.014361435953475277,-0.15267144809646982,29.523809523810495,21.428571428571598,-0.6381322957198399,-74.55562870308896,34.69882292852487,-0.1189999999999003,64.0342534139828,29.474411443601905,14.59260485743163,26.121963931765187,63.620388396596375,64.0594999999999,64.49861160340343,1.3709492062958006,0.25006353931600894,63.86487761445001,0.14392325271283843,63.67,64.07,64.47,97611.0,-0.2033757103581253,64.38430594151117
2024-09-04 15:35:00+00:00,63.83,63.86,63.72,63.77,336,63.778,220,-0.07000000000000028,34.736223079776586,-0.16742632796516688,-0.01180390389495764,-0.15562242407020924,24.285714285715304,25.079365079365186,-0.7161762416316386,-83.75537766160613,29.88581517619545,-0.23399999999988808,64.00908642217492,29.76561674168562,13.576711093905004,27.287017331613573,63.596364207841305,64.0299999999999,64.4636357921585,1.3544769394302603,0.20020924851977323,63.85655849791338,0.14364302037620716,63.67,64.025,64.38,97275.0,-0.19187061379220774,64.37552918676924
2024-09-04 15:40:00+00:00,63.78,63.91,63.77,63.9,351,63.85,198,0.12999999999999545,42.09387102044251,-0.15545621903303442,0.00013296402973986265,-0.15558918306277428,25.22273425499337,26.34408602150552,-0.42075736325386526,-52.718286655684906,33.48590988628183,-0.15799999999989467,63.99869723911064,29.449396474096787,15.120660152282397,25.383928784764066,63.58485049025866,64.0154999999999,64.44614950974115,1.345453865833257,0.36590023048057896,63.858850719409624,0.14338280463504902,63.67,64.02000000000001,64.37,97626.0,-0.09341530058898453,64.3677823443788
2024-09-04 15:45:00+00:00,63.89,63.91,63.75,63.84,436,63.833,259,-0.05999999999999517,39.86029913320686,-0.14909267250179425,0.005197208448784019,-0.15428988095057827,26.26728110599181,25.258576548899295,-0.5142589995324909,-55.609756097560755,31.960869466334486,-0.26199999999988677,63.9835832163382,29.293388902223228,13.925337147359915,24.365424545193274,63.56773733343228,63.9994999999999,64.43126266656752,1.349268874186899,0.315292043117264,63.85858806124679,0.1445697471611167,63.67,64.02000000000001,64.37,97190.0,-0.09321731339550854,64.35798912891205
2024-09-04 15:50:00+00:00,63.84,64.0,63.79,63.88,618,63.884,506,0.03999999999999915,42.0672792387654,-0.13921704291175985,0.01205827043105473,-0.15127531334281458,32.79569892473212,28.095238095238233,-0.5139386388412936,-32.995561510763956,41.47675947142137,-0.2784999999998874,63.97371814811551,28.138032567171827,16.833186136729896,21.916528826411714,63.560131677041014,63.9824999999999,64.40486832295879,1.320262018392183,0.3786604079564502,63.85900644691558,0.14924333664960843,63.67,64.02000000000001,64.37,97808.0,-0.10979814444361159,64.34614178819159
2024-09-04 15:55:00+00:00,63.88,64.14,63.87,64.06,1874,64.045,1084,0.17999999999999972,50.81452317290911,-0.1155342329148823,0.028592864342345814,-0.1441270972572281,43.64439324116858,34.23579109062997,0.21902377972464748,16.498406742303214,56.32429746473421,-0.15899999999989234,63.9819354673426,26.459561349549194,21.111168408923522,19.23914178516521,63.567784049926104,63.9724999999999,64.37721595007369,1.2652810194186377,0.6081005084975659,63.87775004272732,0.15786881260320804,63.67,64.02000000000001,64.37,99682.0,-0.003410799462209875,64.32312790078369
2024-09-05 09:30:00+00:00,63.97,64.08,63.69,63.7,741,63.988,138,-0.35999999999999943,38.344547446397705,-0.12438064408068783,0.01579716254123223,-0.14017780662192006,36.35646014678394,37.59885077089401,-0.12543116964565115,-50.11303692539419,51.99958077834816,-0.5754999999998773,63.95508447045283,25.572749150118206,17.740012528967256,23.537040514986842,63.544725094162054,63.9449999999999,64.34527490583775,1.2519349623515557,0.19396033022970735,63.87648809914343,0.17444961170297893,63.67,64.02000000000001,64.37,98941.0,-0.09576912245886668,63.82333333333333
2024-09-05 09:35:00+00:00,63.71,64.4,63.69,64.28,692,64.167,292,0.5799999999999983,56.75676522781134,-0.08362634349458631,0.04524117050186699,-0.1288675139964533,52.92001884467745,44.30695741087578,0.9105180533751867,69.7211155378468,57.91539073687804,-0.05399999999987415,63.98602880660018,24.818220716496008,24.256332692143374,17.925163793991498,63.544725094162054,63.9449999999999,64.34527490583775,1.2519349623515557,0.9184624056045668,63.90741231314498,0.21270321086705243,63.67,64.035,64.4,99633.0,-0.035943239966899417,63.96820423354268
2024-09-05 09:40:00+00:00,64.29,64.41,64.17,64.21,377,64.327,215,-0.07000000000000739,54.63611448254804,-0.05632737473344207,0.05803211141040898,-0.11435948614385105,54.03005745471592,47.768845482058225,0.7373705679322162,127.02557921520044,62.67483981326082,-0.17949999999987654,64.00735939644778,24.169192690459635,22.65190925350887,16.49360426005172,63.54848257295476,63.942999999999905,64.33751742704504,1.233965960449593,0.8383880935246257,63.918277254025476,0.21465298151940546,63.67,64.03999999999999,64.41,99256.0,-0.05067848583904566,64.0296758747698
2024-09-05 09:45:00+00:00,64.18,64.45,64.07,64.18,552,64.245,303,-0.029999999999986926,53.70989541196744,-0.03669054878402278,0.06213514988786262,-0.0988256986718854,73.97307739773595,60.307717899042224,0.8010051829747233,114.56245824982722,60.93328254171669,-0.2634999999998797,64.02380135869085,22.87322476409778,19.936957027339762,17.670845582765846,63.55271268684676,63.94049999999991,64.32828731315306,1.2129630301706988,0.808803294843112,63.92555618275381,0.2264634828394486,63.67,64.06,64.45,98704.0,-0.07596620693691447,64.07727067456956
2024-09-05 09:50:00+00:00,64.2,64.31,64.06,64.27,366,64.22,243,0.0899999999999892,56.11354078559354,-0.013707958096759398,0.0680941924601008,-0.0818021505568602,71.76022176022268,66.5877855375573,0.6105197244834049,105.38532961930498,56.6816807599607,-0.21699999999988506,64.04724884833934,21.60203709324367,18.376468670261875,16.600812912581176,63.543680388429294,63.9454999999999,64.34731961157051,1.2567564928591053,0.9037881559982927,63.94304622670874,0.22814466263663083,63.67,64.06,64.45,99070.0,-0.03757230710345365,64.09552541544477
2024-09-05 09:55:00+00:00,64.28,64.47,64.24,64.44,271,64.39,175,0.1700000000000017,60.30625623476424,0.018015814756182635,0.07985437225043426,-0.06183855749425163,79.5034079844217,75.07890238079256,0.8292911907369804,158.94946477470955,63.62332515691516,-0.087499999999892,64.08465371992607,21.327655730916728,22.06040234201631,15.40609151002388,63.51228308713078,63.958999999999904,64.40571691286902,1.3968852323179592,1.0383722735174536,63.98790528634766,0.22827718673401462,63.67,64.07,64.47,99341.0,-0.004755019523573252,64.12153273313326
2024-09-05 10:00:00+00:00,64.45,65.16,64.45,65.11,820,64.848,411,0.6700000000000017,71.7579856845412,0.09611260756396689,0.1263609320465748,-0.030248324482607926,89.90808267481056,80.39057080648409,1.9893483709273019,274.8018858461301,65.66912624892456,0.537500000000108,64.18230574659978,23.322342801014116,36.46447570766848,12.398071232037992,63.3378048332131,64.00399999999989,64.67019516678668,2.081729788096974,1.330087078937087,64.15712549219096,0.2634002448244421,63.67,64.41499999999999,65.16,100161.0,0.05317457361645922,64.29011346774897
2024-09-05 10:05:00+00:00,65.1,65.23,64.97,65.0,411,65.104,230,-0.10999999999999943,68.27529298471946,0.14742932434997158,0.1421421190660636,0.005287205283907977,92.62203538876349,87.34450868266435,1.9288066488944544,237.25399039206226,66.4934442556649,0.3885000000001071,64.26018138978075,25.320112390839718,35.79112422270416,11.523119889655176,63.26481401913159,64.0579999999999,64.8511859808682,2.4764618966196346,1.093807771897896,64.27140089606911,0.26315737019412516,63.67,64.45,65.23,99750.0,0.04412467685475245,64.36556579984239
2024-09-05 10:10:00+00:00,65.04,65.05,64.57,64.66,428,64.779,258,-0.3400000000000034,58.77930270396985,0.15883211585638435,0.1228359284579811,0.035996187398403254,81.55019583591123,88.02677129982753,1.18935837245695,138.6982740694533,65.50117863392772,0.022000000000105047,64.29825935265877,25.033841896324287,31.38724371154852,20.35893062079543,63.27833501941074,64.10199999999989,64.92566498058903,2.569857354182859,0.8387299528025258,64.29475727925646,0.2786461294659736,63.67,64.45,65.23,99322.0,0.04385110956905391,64.40180835837985
2024-09-05 10:15:00+00:00,64.64,64.87,64.55,64.83,244,64.71,154,0.1700000000000017,61.65128767200216,0.17951712782458173,0.11481675234094278,0.06470037548363895,74.02597402597497,82.732735083549,1.5507518796992414,118.00818553888308,66.20321661513509,0.16150000000011744,64.34890131907223,24.676539960256196,28.839577621055675,19.213725121196408,63.29865640942771,64.15849999999989,65.01834359057207,2.6803731090102927,0.8904779935344164,64.32650185020638,0.28159997736126174,63.67,64.45,65.23,99566.0,0.08105523574944246,64.41913980688155
2024-09-05 10:20:00+00:00,64.83,64.97,64.76,64.95,227,64.858,165,0.12000000000000455,63.58023755898884,0.20325020412074934,0.11083986290968831,0.09241034121106104,72.94372294372396,76.17329760186915,1.675015654351908,126.30905016691534,65.70168570752078,0.2785000000001219,64.40614881249392,24.65200070085817,29.858408095227258,18.17133528389399,63.31625086527545,64.2189999999999,65.12174913472434,2.8114705452418955,0.9048743841904864,64.41882817307285,0.27648569326402833,63.67,64.45,65.23,99793.0,0.08789292641423876,64.4401267303568
2024-09-05 10:25:00+00:00,64.96,65.02,64.69,64.8,306,64.908,162,-0.15000000000000568,59.54812239329292,0.2075624410579735,0.09212167987752998,0.11544076118044352,75.97402597402699,74.31457431457441,1.1551670309085216,101.65962936898549,66.7315504924813,0.1215000000001254,64.44365844939927,24.28314110693173,27.34758081682665,18.42703840885717,63.375822835539154,64.27549999999988,65.1751771644606,2.7994404227449903,0.7914934493833166,64.43857329581186,0.28030814374516905,63.68,64.455,65.23,99487.0,0.1532274631146467,64.46245262189512
2024-09-05 10:30:00+00:00,64.77,65.05,64.76,65.05,338,64.945,210,0.25,63.68207285278212,0.22851861027024256,0.09046227927183922,0.13805633099840334,80.73593073593172,76.55122655122666,2.119309262166391,105.62641488597933,65.5468988761055,0.37300000000011835,64.50140526374219,24.042232135348655,26.094202301017557,17.068666988747488,63.39356605747364,64.33399999999988,65.27443394252612,2.923598540511204,0.8806753284961015,64.49559171673104,0.28100041919194213,63.69,64.46000000000001,65.23,99825.0,0.15298753286007832,64.49119290952133
2024-09-05 10:35:00+00:00,65.03,65.1,64.96,65.02,320,65.031,169,-0.030000000000001137,62.852008670103984,0.23993989828247209,0.081506853827255,0.15843304445521708,82.25108225108308,79.6536796536797,1.1512134411947539,103.29380764163167,56.85543503054199,0.351000000000127,64.55079523862388,23.992168074569342,26.44928000807344,16.438661730320387,63.425000647871876,64.38949999999987,65.35399935212786,2.9958280531080153,0.8268535114145213,64.54449525990984,0.270928960678232,63.69,64.46000000000001,65.23,99505.0,0.1306769854519553,64.51931560807483
2024-09-05 10:40:00+00:00,65.01,65.09,64.91,64.92,293,65.013,203,-0.09999999999999432,60.04258465242665,0.23817663506376618,0.0637948724868393,0.1743817625769269,84.84848484848577,82.61183261183264,1.1057467684161493,84.29950754197618,61.25849487263799,0.260000000000133,64.58595759685018,23.66340398325941,25.1632799981237,16.98998499301022,63.48720977195687,64.44349999999989,65.3997902280429,2.9678407536617915,0.7491398458474475,64.56796669822013,0.26443403491550166,63.69,64.46000000000001,65.23,99212.0,0.10724165080085916,64.54014667501826
2024-09-05 10:45:00+00:00,64.92,64.95,64.63,64.64,445,64.756,212,-0.28000000000000114,52.91098883167016,0.21174471504838266,0.029890361977164603,0.18185435307121806,71.9354719354729,79.67834634501303,0.716734185104384,42.345977939197674,51.284426460853105,0.02350000000012642,64.59110449238825,21.97716239072988,23.02038064083142,22.994602270742313,63.579297405395636,64.48699999999988,65.39470259460413,2.8151490830841785,0.5842787058831901,64.56898271857256,0.2684030324215378,63.69,64.46000000000001,65.23,98767.0,0.07431614734514402,64.55316595910799
2024-09-05 10:50:00+00:00,64.63,64.71,64.53,64.71,301,64.592,192,0.06999999999999318,54.370142877646565,0.19420694620386314,0.009882074506116056,0.18432487169774708,61.66611166611252,72.81668948335617,0.6846117939940832,22.895390758533697,44.96209913247009,0.12750000000012562,64.60242787406557,20.82239332103448,21.8910816119667,24.59192828794235,63.65664122830123,64.52749999999989,65.39835877169854,2.6991864606521405,0.6047816281646519,64.57539226776422,0.26208853010571315,63.69,64.46000000000001,65.23,99068.0,0.07469971240579024,64.55725275752476
2024-09-05 10:55:00+00:00,64.72,64.88,64.71,64.74,231,64.771,198,0.030000000000001137,55.013528573417084,0.18064650683902528,-0.0029426918869774332,0.1835891987260027,54.41595441595505,62.6725126725126,0.4655493482309092,39.747909646821235,52.423531281324095,0.17900000000012994,64.61552998129741,19.65267749034155,25.60311851764625,23.423225055704883,63.75715038159028,64.57249999999989,65.3878496184095,2.5253772686812934,0.6027166728346681,64.5799379262807,0.2555107779553052,63.69,64.46000000000001,65.23,99299.0,0.05555641994591052,64.5641364480058
2024-09-05 11:00:00+00:00,64.76,64.8,64.62,64.66,262,64.697,174,-0.0799999999999983,52.87258011657231,0.16158181495102042,-0.017605907019985823,0.17918772197100624,52.03315203315267,56.03840603840586,-0.6911380740285744,18.692899854456396,53.50548390343495,0.1290000000001328,64.61976522117385,18.32203506866998,24.28700344473649,24.789390433934273,63.860280324910434,64.6114999999999,65.36271967508935,2.325343553669115,0.5322808371561408,64.5802711711245,0.2501171509584971,63.69,64.46000000000001,65.23,99037.0,0.05160950387377925,64.56857573770492
2024-09-05 11:05:00+00:00,64.67,64.8,64.59,64.59,290,64.679,164,-0.06999999999999318,51.00224785908668,0.13921965674873604,-0.031974452177816165,0.1711941089265522,39.497539497540416,48.64888198221515,-0.6307692307692236,5.6795456363466945,47.81347785591613,0.08750000000013358,64.61693043820492,17.21689812989184,22.81358530517597,24.152164561089545,63.93033906406829,64.63799999999989,65.34566093593149,2.1896127229543016,0.4660854531014217,64.58061133278716,0.24725164017574688,63.69,64.46000000000001,65.23,98747.0,-0.07116144083190379,64.57192545799116
2024-09-05 11:10:00+00:00,64.59,64.63,64.26,64.31,280,64.501,154,-0.28000000000000114,44.258118630904114,0.09777671619994521,-0.058733914181285596,0.1565106303812308,21.84253318274043,37.79107490447694,-0.5412929167955327,-73.82145508537576,34.9792522087874,-0.1734999999998763,64.58769896789968,17.435509966735868,20.458566445293904,30.865858070502263,64.08317017823491,64.66849999999988,65.25382982176485,1.8102470963915147,0.19376239970237905,64.54706046758047,0.25601938016319287,63.69,64.46000000000001,65.23,98467.0,-0.008662077878837373,64.56605125076267
2024-09-05 11:15:00+00:00,64.3,64.44,64.29,64.34,296,64.366,155,0.030000000000001137,45.09582124857166,0.06658607370503944,-0.0719396453409531,0.13852571904599253,10.875722215929509,24.071931632069223,-0.7558229214869594,-94.66784939877664,26.261843485834813,-0.10599999999988086,64.56410859000448,17.63850667237675,19.576288502850737,29.534764524773895,64.09359775891805,64.67149999999988,65.24940224108171,1.7871929399560271,0.21318678451626066,64.52945925315629,0.24844656729439277,64.06,64.64500000000001,65.23,98763.0,-0.08803036302320712,64.5587520119342
2024-09-05 11:20:00+00:00,64.32,64.48,64.31,64.35,292,64.408,199,0.009999999999990905,45.390426485968185,0.042187865782196354,-0.07707028261103695,0.1192581483932333,8.4642448044517,13.727500067706318,-0.9237875288683695,-92.36089919642,34.180332607068216,-0.06099999999987915,64.54371729571834,17.615681692493162,19.773955980963404,28.05794176121586,64.12006379034868,64.67849999999987,65.23693620965106,1.7268063101376565,0.20587508982891325,64.4855540872783,0.24284324105907912,64.06,64.64500000000001,65.23,99055.0,-0.07522919893569958,64.55280921477096
2024-09-05 11:25:00+00:00,64.35,64.38,64.14,64.15,261,64.268,159,-0.19999999999998863,40.688057551202576,0.006637271360787622,-0.09009670162595654,0.09673397298674416,7.093253968254955,8.811073662877828,-1.0030864197530742,-139.632785554883,34.05745168723753,-0.2324999999998596,64.50622041041183,18.192084233933347,18.376899067006292,31.080081418074805,64.11308156596496,64.67699999999988,65.2409184340348,1.7437989827447733,0.03273384217189679,64.39480068311187,0.24264015241200168,64.06,64.64500000000001,65.23,98794.0,-0.07952740968977542,64.54330089930708
2024-09-05 11:30:00+00:00,64.15,64.22,64.08,64.11,390,64.13,239,-0.04000000000000625,39.79998184613145,-0.024482280067502415,-0.09697300244339727,0.07249072237589485,4.899042950514593,6.818847241072856,-1.4450422751729364,-161.45057128663265,27.504318946473845,-0.26249999999986073,64.46848513322975,18.923910922290545,17.59592930025572,31.5805754835611,64.07830887915071,64.66899999999987,65.25969112084903,1.8268138392403133,0.026825458967226535,64.3201460355813,0.2353087129540016,64.08,64.655,65.23,98404.0,-0.14958832305461348,64.5264907073705
2024-09-05 11:35:00+00:00,64.11,64.29,64.1,64.26,268,64.218,129,0.15000000000000568,44.676487468612706,-0.0366188826957341,-0.08728768405730317,0.05066880136156906,7.209967320263121,6.4007547463433285,-1.1688711165794952,-129.33903946743115,34.01137507904391,-0.09249999999985903,64.44862940625549,19.195548477171343,18.721432070132202,29.733765745899383,64.05044278344788,64.65999999999987,65.26955721655186,1.885422878292584,0.17189298302258205,64.31462892081454,0.23207237631443092,64.08,64.655,65.23,98672.0,-0.15218189186598335,64.51793238507524
2024-09-05 11:40:00+00:00,64.27,64.32,64.21,64.24,154,64.276,90,-0.020000000000010232,44.16280800151618,-0.047305749339557224,-0.07837964056090102,0.0310738912213438,12.091503267975268,8.0668378462501,-1.047443006777582,-101.86113897247596,30.991968291313082,-0.08949999999985891,64.42875993899307,19.271503233386344,19.022250827104667,28.687786833945815,64.01752504205369,64.61649999999987,65.21547495794606,1.8539381054256547,0.1857130711350146,64.30410527397052,0.2233529208634001,64.08,64.655,65.23,98518.0,-0.2972639164206018,64.5138501082251
2024-09-05 11:45:00+00:00,64.27,64.39,64.22,64.32,154,64.312,129,0.0799999999999983,46.79784712032152,-0.04875778731589264,-0.06386534282978915,0.01510755551389651,19.031903190320193,12.777791259518635,-0.4950495049505066,-76.71257062146766,28.013302719770174,0.008500000000140062,64.41840184956516,18.928857791708776,20.247599635940894,27.10106675063277,63.997423081766826,64.58249999999987,65.16757691823291,1.811874480650466,0.27567052141397386,64.30581484373454,0.21954199794458593,64.08,64.59,65.1,98672.0,-0.25108165167632196,64.51071395271394
2024-09-05 11:50:00+00:00,64.32,64.39,64.21,64.23,146,64.308,101,-0.0899999999999892,44.266917965472445,-0.05651926678662278,-0.05730145784041543,0.0007821910537926524,18.896676685925275,16.673361048072685,-0.7417709782104653,-75.95687445722807,29.126163819866186,-0.06399999999985084,64.40045881627324,18.6555612632034,19.046375934465484,25.822842211760182,63.95757974822531,64.56099999999986,65.16442025177442,1.8693026804868453,0.22573012007266616,64.29748595126446,0.21671756951997315,64.08,64.59,65.1,98526.0,-0.23595989491536437,64.50734935013786
2024-09-05 11:55:00+00:00,64.25,64.3,64.21,64.23,164,64.257,124,0.0,44.26691796547244,-0.0619561037874945,-0.05019063587302972,-0.011765467914464778,19.917918515990987,19.28216613074459,-0.7877664504170379,-74.97942386831065,31.49462511936229,-0.059999999999860165,64.38422464329484,18.40178591530555,18.45677146051433,25.023463718414497,63.92440623127743,64.53099999999986,65.1375937687223,1.880007341347367,0.2518932640589059,64.29119256834714,0.20766631455426102,64.08,64.59,65.1,98526.0,-0.29003665805753615,64.50320671834625
2024-09-05 12:00:00+00:00,64.23,64.47,64.22,64.38,168,64.356,118,0.14999999999999147,49.54170359438943,-0.05354386948576462,-0.03342272125703987,-0.020121148228724746,24.4971264367832,21.10390721289893,-0.43303433343644393,-42.802471511337686,37.75923765087129,0.08850000000013836,64.38382229631438,17.1260603452692,22.655831135925556,22.90258826203675,63.92443858436322,64.50249999999987,65.08056141563652,1.7923690264304533,0.39404240043857447,64.29245561009058,0.21069014922895665,64.08,64.59,65.1,98694.0,-0.31874239935018334,64.50085939486397
2024-09-05 12:05:00+00:00,64.35,64.42,64.32,64.42,156,64.375,102,0.04000000000000625,50.876857442909596,-0.043152017887706506,-0.018424695727185407,-0.0247273221605211,34.490740740742325,26.30192856450461,-0.2631986375599915,-30.91761312421151,36.30919172716121,0.12800000000014222,64.38726779190348,15.941458030235447,21.857801721935804,22.095867070483557,63.92103133398533,64.48349999999988,65.04596866601442,1.744535163303925,0.44355241115046257,64.29448935840313,0.2027837099983175,64.08,64.59,65.1,98850.0,-0.2783913453863827,64.49918576976073
2024-09-05 12:10:00+00:00,64.4,64.42,64.24,64.3,127,64.315,94,-0.12000000000000455,46.870036303947096,-0.04409114250017865,-0.01549105627172604,-0.028600086228452608,38.42592592592721,32.47126436781668,-0.015549681231541435,-44.55051710421623,37.88473742057425,0.004000000000146997,64.37895657362697,15.300284158710689,20.460734484715253,23.52430281369518,63.942714792346514,64.44599999999988,64.94928520765326,1.5618819093609362,0.3549530189048941,64.29454265568558,0.2011563021412953,64.08,64.59,65.1,98723.0,-0.36624126679691893,64.49707300467304
2024-09-05 12:15:00+00:00,64.31,64.39,64.25,64.32,247,64.32,198,0.01999999999999602,47.610590109343946,-0.042729019133886936,-0.011303146324347466,-0.03142587280953947,40.4713804713816,37.79601571268282,-0.031084861672381336,-40.225829216656436,41.75373849322958,0.013000000000133127,64.37334166185296,14.70490842086627,19.420999591294525,22.32888930119074,63.98009861887887,64.41099999999987,64.84190138112088,1.3379745109406918,0.3944073934468011,64.29565139369745,0.1967879948454885,64.08,64.58500000000001,65.09,98970.0,-0.3623877290835923,64.49310340654687
2024-09-05 12:20:00+00:00,64.32,64.39,64.3,64.35,253,64.342,176,0.030000000000001137,48.76421972270249,-0.03878172568013838,-0.005884682296479128,-0.03289704338365925,47.23063973064003,42.04264870931539,0.0,-24.778761061940962,51.107889199143145,0.041000000000138925,64.37111864643839,14.152059521439309,18.76098110076136,21.570046804820976,64.02007069619565,64.38249999999987,64.74492930380408,1.1258627850866942,0.4551636696333099,64.29964185952545,0.18916028092795384,64.08,64.515,64.95,99223.0,-0.3062853654413876,64.48981634282671
2024-09-05 12:25:00+00:00,64.35,64.46,64.34,64.44,171,64.424,102,0.09000000000000341,52.167164881000325,-0.02806767268155852,0.003863496561680585,-0.031931169243239105,67.0454545454544,51.582491582491116,0.45206547155103305,14.110269140326913,59.80700133097782,0.12950000000014938,64.37767877534903,13.147405560111908,20.6022095789881,20.566432356523627,64.02847238445042,64.37249999999986,64.7165276155493,1.0688651692863775,0.598102589660332,64.30731883638153,0.18422026086167073,64.08,64.47999999999999,64.88,99394.0,-0.20928573198465092,64.48867330886209
2024-09-05 12:30:00+00:00,64.44,64.44,64.27,64.31,117,64.338,94,-0.12999999999999545,47.28216583058264,-0.029723982466919097,0.0017657494210560065,-0.0314897318879751,72.15811965812007,62.1447379780706,0.3119638121977797,-18.44926452256325,52.38910142948924,0.005000000000137561,64.37123317769674,12.676024244370215,19.236688264893065,21.93247255632939,64.04467699849323,64.35249999999986,64.6603230015065,0.9566776784324915,0.4309668221805284,64.30735790779086,0.1832045279429801,64.08,64.47999999999999,64.88,99277.0,-0.29996785332093334,64.48716844017648
2024-09-05 12:35:00+00:00,64.33,64.39,64.27,64.28,112,64.328,77,-0.030000000000001137,46.20684961754862,-0.03307608862392897,-0.0012690853887630943,-0.03180700323516587,66.75213675213803,68.65190365190327,0.03112356053531773,-26.45095017975461,55.66242566192753,-0.026999999999858915,64.36254430363039,12.23831302261007,18.313939513778276,20.88041196349091,64.07719264723066,64.32949999999985,64.58180735276905,0.7844219301228644,0.4019053557960825,64.30709018050268,0.17868991880419613,64.08,64.44,64.8,99165.0,-0.29522294144610584,64.48550024276697
2024-09-05 12:40:00+00:00,64.27,64.34,64.25,64.3,139,64.297,94,0.01999999999999602,47.07107169564914,-0.0337300055432479,-0.0015384018464656216,-0.03219160369678228,54.77015477015655,64.56013706013731,0.09339975093400898,-30.134558053336377,62.19798400822981,-0.013999999999853685,64.35658770328463,11.975345330571079,17.630857968104802,20.930459405486754,64.10977989623251,64.31149999999985,64.5132201037672,0.6273220303284592,0.4714951564442985,64.3069677212102,0.17235492460389665,64.08,64.44,64.8,99304.0,-0.2654290159497729,64.48327773073666
2024-09-05 12:45:00+00:00,64.3,64.3,64.22,64.24,177,64.272,124,-0.060000000000002274,44.748430507410546,-0.03864427087270883,-0.005162133740741245,-0.033482137131967585,38.9581889581905,53.49349349349412,-0.12437810945273853,-65.26104417669534,51.83835998377864,-0.08149999999984914,64.34548411249561,11.950341732652744,17.023058211065013,21.50167169508867,64.13596202904812,64.29399999999985,64.4520379709516,0.4916103242969457,0.32915498194940024,64.30660847089469,0.1657581442750468,64.08,64.35499999999999,64.63,99127.0,-0.22331051860260395,64.47988237257029
2024-09-05 12:50:00+00:00,64.23,64.27,64.18,64.23,100,64.236,80,-0.009999999999990905,44.35559576774808,-0.04285180899837826,-0.00749573749312854,-0.03535607150524972,27.611298300954626,40.44654734309965,0.0,-86.50484467083412,45.494489207142735,-0.10149999999984516,64.33448562559127,12.217302189228747,16.340575537827544,22.421485554814524,64.12975019421687,64.28999999999986,64.45024980578286,0.4985217165437752,0.3127922848121584,64.30260019837446,0.16034684825539983,64.08,64.28,64.48,99027.0,-0.17828494252681232,64.47778743002122
2024-09-05 12:55:00+00:00,64.23,64.41,64.23,64.37,255,64.349,181,0.14000000000000057,50.85963531811552,-0.03449188235610734,0.0006913513193139015,-0.03518323367542124,31.432360742707022,32.66728266728314,0.21796668223572624,47.314448167320855,48.13711046344197,0.02400000000015723,64.33786794696353,11.444418491825404,21.22406077448303,20.639259318939246,64.12886236517987,64.29149999999986,64.45413763481984,0.5059382183336438,0.741334055574019,64.30342817030403,0.16175064480858503,64.08,64.28,64.48,99282.0,-0.11777503582990242,64.4748717117701
2024-09-05 13:00:00+00:00,64.37,64.42,64.35,64.36,138,64.384,115,-0.010000000000005116,50.40642041579157,-0.028346733193572504,0.0054692003854789895,-0.033815933579051494,48.275862068966624,35.77317370420852,-0.031065548306918878,96.51802076970841,54.96663028359471,-0.004999999999853344,64.33997576153843,10.805851176460214,21.00052728906528,19.974321991367724,64.12858641348338,64.29199999999986,64.45541358651634,0.5083481195684812,0.7080610353450653,64.30440526055399,0.15519702732225804,64.08,64.275,64.47,99144.0,-0.10752903874984257,64.47378579059828
2024-09-05 13:05:00+00:00,64.37,64.37,64.21,64.23,147,64.268,113,-0.12999999999999545,44.815455232105585,-0.0335794883147571,0.00018915621143551775,-0.03376864452619262,48.275862068966624,42.66136162687918,-0.29493945979509606,-38.46153846152042,55.4182260386962,-0.15499999999984482,64.32950187948715,10.915476063890067,19.45747806189047,24.93588528125328,64.14310788031102,64.29599999999985,64.44889211968868,0.4755882782407287,0.2841615377752252,64.30277789144066,0.15554009679924038,64.08,64.275,64.47,98997.0,-0.07494693169359912,64.47141337345899
2024-09-05 13:10:00+00:00,64.23,64.35,64.23,64.33,116,64.299,87,0.09999999999999432,49.45935699863405,-0.029319345024333643,0.003559439601487177,-0.03287878462582082,44.293924466338844,46.94854953475646,0.04665629860032272,-7.782101167307817,54.26104174003071,-0.06999999999985107,64.329549319536,11.017270602217788,18.367434086705316,23.538930782305364,64.17970506585927,64.30699999999986,64.43429493414045,0.39589759789943124,0.5903413798648713,64.30295756686161,0.1530015184564368,64.1,64.285,64.47,99113.0,0.009566521587296109,64.46988333464124
2024-09-05 13:15:00+00:00,64.31,64.31,64.22,64.3,192,64.27,109,-0.030000000000001137,48.15026496626839,-0.028040664725295983,0.003870495920419867,-0.03191116064571585,37.889983579639136,43.486590038313956,-0.03109452736317353,-58.26330532212817,45.67272308124361,-0.12199999999985778,64.32673509862781,11.186022836136868,17.404881085845297,22.78177621352399,64.18347709269212,64.30899999999986,64.4345229073076,0.39037430937424145,0.4641499699421666,64.3028482606562,0.14992998142383415,64.18,64.325,64.47,98921.0,-0.0007359937479052844,64.46701533307564
2024-09-05 13:20:00+00:00,64.29,64.3,64.23,64.27,102,64.254,82,-0.030000000000001137,46.8158248880357,-0.02911246033460202,0.0022389602488910657,-0.031351420583493085,42.85714285714263,41.68035030103929,-0.12432012432012085,-76.8794326241018,46.240221069732456,-0.17949999999986233,64.32133175590135,11.342721339061727,16.801469736313102,21.99195281502213,64.18762201066846,64.31049999999985,64.43337798933123,0.3821397418194102,0.3352023815647357,64.30246846807144,0.14422069703641696,64.18,64.325,64.47,98819.0,0.02583840326451287,64.46544782797679
2024-09-05 13:25:00+00:00,64.27,64.36,64.19,64.21,175,64.282,123,-0.060000000000002274,44.17871541741707,-0.034406745095907354,-0.002444259609931415,-0.03196248548597594,28.57142857142713,36.43951833606872,-0.35692116697704224,-88.35978835978885,42.55519239953601,-0.2664999999998514,64.31072873152979,10.871057695184934,18.338854307314318,20.16365385496063,64.17469266998735,64.30499999999986,64.43530733001238,0.40527899856158545,0.13547714472106803,64.30075923456704,0.14606207581953015,64.18,64.325,64.47,98644.0,-0.024612129673823487,64.46263825814916
2024-09-05 13:30:00+00:00,64.19,64.27,64.18,64.27,157,64.224,129,0.060000000000002274,47.37130271854439,-0.03337626455167708,-0.0011310232525609115,-0.03224524129911617,24.999999999998256,32.1428571428551,-0.062198724926143534,-102.15462610897515,32.441262442635846,-0.22999999999986187,64.30684980471743,10.524899636033897,17.50896136166206,19.753996782743897,64.18017728808574,64.30699999999986,64.43382271191398,0.3944289483699011,0.3541270745538056,64.30049211001099,0.1420576418324201,64.18,64.325,64.47,98801.0,0.059678654323057,64.46002368663824
2024-09-05 13:35:00+00:00,64.27,64.45,64.26,64.37,319,64.365,203,0.10000000000000853,52.27089231224499,-0.024211343731536772,0.00642711805406352,-0.030638461785600292,37.74250440917018,30.437977660197618,0.1400124455507301,73.32556030576214,36.89293741854133,-0.15049999999985175,64.31286410903006,10.912977393681574,24.713233888272576,17.91122737171798,64.18951706839105,64.31399999999985,64.43848293160865,0.38710990331435197,0.7249304353473179,64.30277810613417,0.14548209598724707,64.18,64.325,64.47,99120.0,0.09893914741796105,64.45769262614455
2024-09-05 13:40:00+00:00,64.4,64.54,64.38,64.53,204,64.434,137,0.1599999999999966,58.868890267661456,-0.003991404698879819,0.021317645669376377,-0.025309050368256196,66.57848324514993,43.106995884771884,0.35769828926905944,222.59887005650648,44.27655651513036,-0.0004999999998602789,64.33354371769386,11.876219440333381,27.04129214662604,16.43402510384544,64.16745130554555,64.32149999999984,64.47554869445413,0.47899596388233956,1.176734070154763,64.32121026543912,0.14723337484530097,64.18,64.36000000000001,64.54,99324.0,0.13651205890237014,64.45806915250984
2024-09-05 13:45:00+00:00,64.52,64.67,64.52,64.62,368,64.591,157,0.09000000000000341,62.04708976684894,0.019075401149493132,0.035507561214199464,-0.016432160064706332,85.79617031998082,63.372385991432736,0.591531755915331,293.90681003587326,54.141792743056314,0.07750000000014268,64.36082526838968,13.500303641050378,31.374460460891157,15.239711484366316,64.13348232336143,64.33149999999985,64.52951767663826,0.6156165382073019,1.2284703186548434,64.34141148915924,0.14743099092777986,64.18,64.42500000000001,64.67,99692.0,0.11929029733694138,64.46181790556335
2024-09-05 13:50:00+00:00,64.61,64.65,64.5,64.59,438,64.578,204,-0.030000000000001137,60.372481677339465,0.034537139051778354,0.04077543929318775,-0.006238300241409395,90.23053665910906,80.86839674141237,0.5604857543204167,207.2584171403671,48.508559431983116,0.02550000000013597,64.38265143330494,14.797846408294564,29.097211595139015,15.101341057644456,64.11898458144647,64.34599999999985,64.57301541855323,0.7056084870959466,1.0374084314515053,64.35570940647375,0.14761449157579598,64.18,64.42500000000001,64.67,99254.0,0.14293023898744928,64.46533972876128
2024-09-05 13:55:00+00:00,64.59,64.7,64.58,64.7,126,64.633,78,0.10999999999999943,64.18897601010545,0.05503237941339023,0.0490165437238397,0.006015835689550532,91.15646258503546,89.06105652137421,0.5126611775671863,209.05923344949744,53.82320173875821,0.11600000000014177,64.41287510632353,16.274428583912247,29.836958135934115,14.21258615576586,64.09110220837218,64.36499999999985,64.63889779162753,0.8510768014531993,1.1115419879973594,64.41998090541325,0.14564202789181088,64.18,64.44,64.7,99380.0,0.18057988662735505,64.4669942885411
2024-09-05 14:00:00+00:00,64.7,64.77,64.65,64.75,296,64.722,176,0.04999999999999716,65.80125401887528,0.07445135827887839,0.05474841807146228,0.019702940207416107,93.42787962642832,91.60495962352337,0.6059664387818575,192.94315317838138,60.117387590736215,0.1490000000001288,64.44498223905462,18.002450214628848,31.535406593298664,13.365483853658844,64.06403271154106,64.38499999999985,64.70596728845864,0.997025047631559,1.0685937681574924,64.47702972206204,0.14381045447096655,64.18,64.475,64.77,99676.0,0.2225277398612468,64.47201256613756
2024-09-05 14:05:00+00:00,64.75,64.77,64.68,64.74,215,64.721,167,-0.010000000000005116,65.16930656309299,0.08801948863469988,0.05465323874182702,0.03336624989287286,97.17514124293918,93.9198278181334,0.794021485287244,158.3254642744712,59.60302699999943,0.12650000000012085,64.47307916866846,19.60704172886569,30.087009255116772,12.751617304011557,64.04402247225106,64.39999999999985,64.75597752774864,1.1055202725117776,0.9775582354177127,64.52863988145423,0.13996685058018246,64.18,64.475,64.77,99461.0,0.2091384375526921,64.47562960547766
2024-09-05 14:10:00+00:00,64.74,64.77,64.69,64.75,154,64.735,128,0.010000000000005116,65.52586024105386,0.09844443989770468,0.05206255200386546,0.04638188789383922,96.04519774011453,95.54940620315976,0.6528835690968515,132.97561311182534,59.82897372935471,0.12050000000013483,64.49945258117623,21.097019563514184,28.819900417534754,12.214585296530489,64.03772926177648,64.42199999999985,64.80627073822323,1.1929798460879177,0.926782431465647,64.5816938114755,0.1356835041101693,64.18,64.475,64.77,99615.0,0.24252343864204626,64.4782249768653
2024-09-05 14:15:00+00:00,64.75,64.87,64.73,64.83,213,64.807,131,0.0799999999999983,68.31984934694566,0.11187202917899697,0.0523921130281262,0.05947991615087077,95.24277409318042,96.15437102541046,0.8242612752721534,136.37478538141158,65.47229088159338,0.190500000000128,64.53093328773087,22.996759931621988,31.953079263706616,11.316400036165694,64.03248800945772,64.44949999999986,64.866511990542,1.294073625217067,0.9562218936504336,64.67044439754986,0.13599182524515724,64.18,64.525,64.87,99828.0,0.28224662899584235,64.48272555513098
2024-09-05 14:20:00+00:00,64.84,64.89,64.82,64.84,184,64.851,96,0.010000000000005116,68.6617506053574,0.1219150460896401,0.04994810395101547,0.07196694213862463,94.59027150704232,95.2927477801115,0.8868834604014442,129.3700388447864,66.23350073344312,0.19950000000012835,64.56036821270888,24.855999075311104,31.824282073298,10.885391436276144,64.03264078779159,64.47649999999985,64.9203592122081,1.3768092629353441,0.9094766876547434,64.7299791698481,0.13127812344193227,64.18,64.535,64.89,100012.0,0.2559947434202031,64.48697952075202
2024-09-05 14:25:00+00:00,64.83,64.83,64.65,64.71,407,64.731,215,-0.13000000000000966,59.649228775255466,0.11802379100723215,0.036845479094886016,0.08117831191234613,87.26951078451447,92.36751879491148,0.7786949073353089,79.49037529428294,61.95727036579059,0.07700000000011187,64.57461885911756,24.569282718875087,28.636175016286238,18.758244316822267,64.0589557842396,64.49999999999986,64.94104421576012,1.3675789635977005,0.738071368466022,64.72730881254154,0.1354725431960798,64.18,64.535,64.89,99605.0,0.23136737285508366,64.49305018515108
2024-09-05 14:30:00+00:00,64.7,64.72,64.62,64.64,233,64.673,174,-0.06999999999999318,55.43015678604553,0.10804604083146785,0.02149418313529737,0.08655185769617048,77.46478873239519,86.44152367464976,0.5756962813132205,50.212765957453385,59.61806357727897,0.008000000000123464,64.5808456344397,24.003575752079843,27.097541280497513,19.362268581019528,64.09367567987024,64.52049999999986,64.94732432012947,1.3230657546969182,0.6399873371365722,64.72458026434359,0.1329387901106451,64.18,64.535,64.89,99372.0,0.190438566434522,64.49540400984307
2024-09-05 14:35:00+00:00,64.65,64.65,64.53,64.57,151,64.594,107,-0.07000000000000739,51.50677019149777,0.09341337569853181,0.00548921440188907,0.08792416129664274,64.78873239436642,76.5076773037578,0.3107037439801008,20.59677845260379,60.015366013270196,-0.06799999999989836,64.57981271687402,22.638460369163145,25.338155154239324,22.974708977059635,64.10890896563896,64.53049999999986,64.95209103436076,1.306641152202143,0.5468463472663866,64.7224520311791,0.1320145908170279,64.18,64.535,64.89,99221.0,0.15071667737088382,64.49620015590334
2024-09-05 14:40:00+00:00,64.57,64.61,64.53,64.6,164,64.568,116,0.030000000000001137,53.040833472845364,0.08327765941832865,-0.003717201502651271,0.08699486092097992,57.89552127580314,66.71634746752069,0.10847667751432422,16.42335766423387,59.880203999321736,-0.029499999999885063,64.58173531526697,21.37085322788335,24.20962600489142,21.951444709374435,64.12739158012084,64.54249999999986,64.95760841987888,1.2863103222807284,0.5692590143279803,64.72176176510449,0.1282992629015258,64.18,64.535,64.89,99385.0,0.20062559618761136,64.49701621043882
2024-09-05 14:45:00+00:00,64.61,64.72,64.6,64.67,196,64.654,126,0.07000000000000739,56.498830134022526,0.07997158359289358,-0.005618621862469073,0.08559020545536265,55.253525510361136,59.312593060176,0.07737542556482957,42.63109716228946,58.42472866141834,0.06300000000011607,64.59014147571773,21.04304937210083,28.737221655712407,20.478103088983357,64.17194554485965,64.56449999999987,64.95705445514008,1.2160071096042402,0.6343762612023488,64.72125853805208,0.12770645840856,64.18,64.535,64.89,99581.0,0.23080383030404217,64.49892958462954
2024-09-05 14:50:00+00:00,64.67,64.81,64.65,64.72,483,64.736,323,0.04999999999999716,58.83085249970244,0.08045860015594997,-0.004105284239530146,0.08456388439548011,55.74708515885072,56.29871064833744,0.2012695463694092,63.84479717813162,61.63276353743819,0.1285000000001162,64.60250895422081,21.328447442745578,31.155682994505938,18.678012236915286,64.20135656250974,64.58399999999986,64.96664343748998,1.184948090827814,0.6777111361065097,64.72124630256528,0.13001313995080546,64.18,64.535,64.89,100064.0,0.18424462179347753,64.50520795281584
2024-09-05 14:55:00+00:00,64.72,64.75,64.63,64.64,162,64.707,125,-0.0799999999999983,53.85610144068357,0.07354149233319163,-0.008817913649830783,0.08235940598302241,49.72347913524518,53.57469660148479,-0.09273570324574987,36.49749373433743,54.59574396324308,0.06650000000011858,64.60607953000931,21.386302485507656,29.090307771706957,18.544675942987972,64.24078339814832,64.60099999999987,64.96121660185142,1.115204414332745,0.5541340957075072,64.71903773412156,0.1292979156686054,64.18,64.535,64.89,99902.0,0.12551152832823717,64.50674829393357
2024-09-05 15:00:00+00:00,64.64,64.64,64.51,64.52,197,64.581,142,-0.12000000000000455,47.38362554831961,0.05771137660501324,-0.019718423502407337,0.07742980010742058,31.646423751687237,45.70566268192683,-0.3552123552123643,-28.499134372078267,58.725518216430864,-0.04099999999989734,64.59788147953223,20.302934279613563,27.001955793712334,23.840018375834028,64.28405956494512,64.61349999999987,64.94294043505462,1.0197263267111367,0.3580927080424428,64.705626323502,0.129348064549419,64.18,64.535,64.89,99705.0,0.08561327730491343,64.50729832018942
2024-09-05 15:05:00+00:00,64.51,64.6,64.47,64.53,209,64.523,158,0.010000000000005116,47.94506237597904,0.04544890557461656,-0.025584715626243218,0.07103362120085978,17.60490971017348,32.99160419903441,-0.32437442075995415,-55.175904834210186,53.38190940200982,-0.05149999999989063,64.59141657671964,18.95783190318415,25.06422125243814,24.337277696643973,64.35320486748701,64.62949999999987,64.90579513251272,0.855012440179353,0.3199389198518834,64.68450684690502,0.1293946313673173,64.18,64.535,64.89,99914.0,0.10916449857368125,64.50759914492113
2024-09-05 15:10:00+00:00,64.53,64.53,64.47,64.47,255,64.503,164,-0.060000000000002274,44.852605930538445,0.030537295444545975,-0.03239706060505104,0.06293435604959702,5.639097744361483,18.29681040207318,-0.4324324324324391,-101.85185185184417,44.88563317950611,-0.10499999999989029,64.57985309322252,17.70880826792827,24.200994572575382,23.499087384988936,64.40459789219736,64.63949999999987,64.87440210780238,0.7268066980793856,0.13921141111604152,64.65231252151804,0.12443787198393765,64.26,64.575,64.89,99659.0,0.02418297045541716,64.50735448581656
2024-09-05 15:15:00+00:00,64.47,64.47,64.32,64.39,395,64.385,288,-0.0799999999999983,41.050681381343125,0.012124640266350184,-0.04064777262659747,0.05277241289294765,8.855472013368498,10.69982648930027,-0.6786981335801245,-173.451327433627,36.20811675795706,-0.18299999999987904,64.56177184624894,17.51841594675216,22.147385405196353,29.990679083335007,64.41006779685101,64.64049999999988,64.87093220314874,0.712965410691024,-0.04354382021432332,64.61725259842001,0.12626373827079965,64.32,64.60499999999999,64.89,99264.0,0.008630562506792571,64.50495090191056
2024-09-05 15:20:00+00:00,64.37,64.44,64.32,64.38,247,64.368,178,-0.010000000000005116,40.58755090998065,-0.0032371225116349933,-0.04480762832366612,0.041570505812031124,7.602339181288223,7.365636313005183,-0.7094386181369594,-169.03132476492414,30.843854111601445,-0.18899999999987926,64.54446024184428,17.34162307708863,20.638561117703265,27.94751849478401,64.38000988112718,64.63299999999988,64.88599011887258,0.782851233495901,-1.952868204509275e-05,64.59071496688681,0.12581632839431428,64.32,64.60499999999999,64.89,99017.0,-0.02649041023771217,64.50332525678166
2024-09-05 15:25:00+00:00,64.37,64.6,64.33,64.6,325,64.487,227,0.21999999999999886,53.11867948609629,0.0023140561952033067,-0.031405159693462255,0.03371921588866556,23.976608187136033,13.478139793930033,-0.16998918250656914,-75.2500396888359,32.96886880983076,0.05300000000011096,64.54974974262102,16.405608573503912,26.110602134211824,23.98772556321766,64.37865438576914,64.63199999999988,64.88534561423062,0.7839634058384055,0.4368451668345475,64.59078894735711,0.13611516208043442,64.32,64.60499999999999,64.89,99342.0,0.013350034453985126,64.50343759709995
2024-09-05 15:30:00+00:00,64.61,64.72,64.57,64.71,324,64.617,263,0.10999999999999943,57.90001638264554,0.015411828045913012,-0.014645910274202041,0.030057738320115053,45.373237014104824,25.65072812750881,0.10829207920790562,21.771771771763063,35.466435383108234,0.20950000000010505,64.5650116718952,16.35198282585717,30.321814357558132,22.113193519759253,64.38323736490071,64.63799999999989,64.89276263509907,0.7882751171112468,0.6413080061212104,64.59334014307342,0.13710693621754666,64.32,64.60499999999999,64.89,99666.0,0.052799366692180806,64.50613120097789
2024-09-05 15:35:00+00:00,64.71,64.71,64.53,64.53,331,64.633,233,-0.1799999999999926,49.07915341102501,0.011139007381416377,-0.015134984750958941,0.02627399213237532,56.15017936999474,41.83334152374431,-0.061948273191869685,-25.037131338848393,36.20922085365112,0.10650000000011062,64.56167722695281,15.963131840507131,27.540549619538634,22.12319416424598,64.37224720556408,64.62949999999988,64.88675279443568,0.796084742836632,0.3066104583662561,64.59179577645943,0.1401707264877214,64.32,64.60499999999999,64.89,99335.0,-0.03819924645155061,64.5075216629101
2024-09-05 15:40:00+00:00,64.53,64.54,64.29,64.3,397,64.385,282,-0.23000000000000398,40.57338352098297,-0.010683162738985175,-0.029565723897088395,0.01888256115810322,40.416936005172,47.31345079642296,-0.4643962848297156,-139.25049309664232,34.67489281196426,-0.03699999999989245,64.53675558629064,15.704293463563385,24.21795875027077,31.03595748638393,64.31896527943921,64.60699999999989,64.89503472056056,0.8916517422591188,-0.032921863382125764,64.56650060257861,0.1480156745957413,64.29,64.59,64.89,98938.0,-0.14478360536832519,64.50497036964279
2024-09-05 15:45:00+00:00,64.3,64.66,64.29,64.43,1043,64.442,683,0.13000000000000966,46.24415869558363,-0.017288188756509726,-0.028936599931690357,0.011648411175180631,23.901098901099925,40.15607142542133,-0.3711148909849915,-81.69886447426921,50.179329044945696,0.1870000000001113,64.52658838759629,14.650124430038238,25.542756182164716,26.030602503796665,64.3004141016015,64.59149999999988,64.88258589839826,0.901313325742177,0.2225904777790922,64.56234536108057,0.16387169783890196,64.29,64.59,64.89,99981.0,-0.17863674278584468,64.50277910145604
2024-09-05 15:50:00+00:00,64.44,64.49,64.25,64.39,690,64.346,543,-0.04000000000000625,44.8267344719089,-0.025456933485273225,-0.029684275728363085,0.004227342243089859,17.948717948718695,27.422250951662647,-0.5098887515451178,-118.33575229801552,45.17057356364417,0.232000000000113,64.51357996972997,13.919795964451584,22.95651033232025,25.082488681456322,64.27933847932701,64.57349999999988,64.86766152067275,0.9110905268349191,0.1880965267310647,64.55907867591695,0.16930943370755144,64.25,64.57,64.89,99291.0,-0.15839010425524352,64.4988407633703
2024-09-05 15:55:00+00:00,64.38,64.6,64.37,64.58,2076,64.505,1238,0.18999999999999773,52.30489926146108,-0.016410144500852653,-0.01650998939515401,9.98448943013569e-05,36.9505494505506,26.266788766788846,-0.09282178217822068,-30.77725612937585,59.61904879735385,0.510500000000107,64.51990568689855,13.3122785594911,25.30943067690664,22.70942464408866,64.29126679802962,64.5609999999999,64.83073320197016,0.8355917720303866,0.5352199874937889,64.55924291544684,0.1736444741570113,64.25,64.57,64.89,101367.0,0.06817165884323691,64.5003717954022
2024-09-06 09:30:00+00:00,64.68,65.3,64.48,65.25,788,64.825,191,0.6700000000000017,68.51229496253038,0.04431209922769597,0.035369803466715685,0.00894229576098028,59.722222222223344,38.20716320716332,1.131432114073161,253.95439107228862,61.29816289146277,1.286000000000115,64.5894384786225,15.39914149807487,41.31210055361364,16.658257964040818,64.19361986355942,64.58149999999989,64.96938013644036,1.2012112956201788,1.3617352852028588,64.62866992425424,0.21981272600293858,64.25,64.775,65.3,102155.0,0.14858430074119156,65.01
2024-09-06 09:35:00+00:00,65.2,65.41,64.53,64.58,352,65.029,192,-0.6700000000000017,50.1571753415026,0.03793423207225999,0.023193549049023765,0.014740683023236221,60.871647509579645,52.51480639411697,0.07748334108166333,144.8148148148042,59.76140759253873,0.7245000000001056,64.58853957589655,17.592562625944712,34.528366888608375,12.736114726315913,64.19162029233563,64.57499999999989,64.95837970766415,1.187393597101856,0.5065209502487386,64.62806795289939,0.2669689598598712,64.25,64.83,65.41,101803.0,0.1299370178855146,64.95750877192982
2024-09-06 09:40:00+00:00,64.61,64.73,64.46,64.6,495,64.594,246,0.01999999999999602,50.58278050274061,0.034100470260185034,0.015487829789559052,0.018612640470625982,51.28626163109036,57.293377120963555,0.20164417558554693,11.697574893008973,57.51247690694606,0.8650000000000944,64.58963104485878,19.202187036296547,32.036074786450186,13.688168508291787,64.19058138087864,64.57299999999988,64.95541861912112,1.1844536234068104,0.5353016284381734,64.62767469998687,0.267185462727024,64.25,64.83,65.41,102298.0,0.14330876730871767,64.8482629969419
2024-09-06 09:45:00+00:00,64.57,64.69,64.45,64.49,392,64.57,282,-0.10999999999999943,48.14762616141222,0.02193327259819,0.0026565057020512158,0.019276766896138785,26.436781609196334,46.198230249954555,0.15530361857429842,-17.43227326266195,56.21475750312237,0.8935000000000954,64.58014237391984,20.63421063000766,29.96556389585504,13.072788085149172,64.18486981340351,64.56899999999987,64.95313018659624,1.1898285139815283,0.3971702787798723,64.62649157289505,0.26524364396080763,64.25,64.83,65.41,101906.0,0.11751973118631696,64.78929287946062
2024-09-06 09:50:00+00:00,64.48,64.48,64.05,64.16,591,64.254,343,-0.3299999999999983,41.66693549916896,-0.014174170272013953,-0.02676074973452219,0.012586579462508237,19.65010141987924,32.457714886721085,-0.3417210313762076,-165.82064297800147,53.99584246300462,0.6880000000000948,64.5401288144989,19.85220927397575,26.574545234762308,21.881043998630155,64.12405319453629,64.54699999999988,64.96994680546348,1.3105080188501297,0.04249565784556225,64.60904655010273,0.27772624082074976,64.05,64.72999999999999,65.41,101315.0,0.07109745211581885,64.66303539597656
2024-09-06 09:55:00+00:00,64.19,64.22,63.71,63.74,501,63.93,205,-0.4199999999999946,35.177190949183895,-0.07580622186237918,-0.07071424105990992,-0.005091980802469247,10.180865449629229,18.755916159567377,-1.3312693498451877,-268.95074946466355,53.352411950200704,0.3915000000001001,64.46392607026091,19.017201617362613,23.285329920205495,27.42430182864452,63.955101979976895,64.50049999999989,65.04589802002288,1.691143541594223,-0.19719725052157877,64.56154071866456,0.2943172236192675,63.71,64.56,65.41,100814.0,0.022681357988107612,64.5388639521214
2024-09-06 10:00:00+00:00,63.71,63.71,63.12,63.18,747,63.377,419,-0.5600000000000023,28.74786965886999,-0.1679019178734933,-0.13024794965681924,-0.03765396821667406,4.157676170906304,11.329547680137367,-2.364394993045893,-343.76851923423476,50.478169705358034,-0.039999999999892566,64.34164739690273,19.77147573390403,20.038253398646102,36.870042375740745,63.64065199416132,64.42349999999989,65.20634800583846,2.430318147379683,-0.2942154739653929,64.45377194757745,0.31758027907503444,63.12,64.265,65.41,100067.0,-0.028728804141681573,64.30657182272806
2024-09-06 10:05:00+00:00,63.18,63.21,62.7,62.91,1286,62.932,513,-0.2700000000000031,26.256169599879648,-0.25968171482951163,-0.17762219729027007,-0.08205951753924157,4.044623569791999,6.127721730108287,-2.5104602510460317,-310.71532634031894,42.509598324581546,-0.19649999999988665,64.20530002576913,21.234718827835724,17.835081443622382,41.8708099115839,63.321281534949094,64.33699999999989,65.35271846505069,3.1574940238145937,-0.20245843169176272,64.27155359088121,0.33132454485538904,62.7,64.055,65.41,98781.0,-0.03385293442390479,63.96545936853001
2024-09-06 10:10:00+00:00,62.93,63.04,62.51,62.64,607,62.716,302,-0.269999999999996,24.014609876600655,-0.35016808891380435,-0.21448685709965024,-0.13568123181415412,4.950641149237577,4.384313629977736,-2.5816485225505392,-243.0289883652144,38.23303713685026,-0.3294999999998822,64.05622383283874,22.887035534896242,15.880943538621217,41.21102394814135,62.991759015919214,64.2429999999999,65.49424098408058,3.8953379639203747,-0.1405640561628743,64.05450699950529,0.3455156487942899,62.51,63.959999999999994,65.41,98174.0,-0.04452876251188082,63.83524165074955
2024-09-06 10:15:00+00:00,62.63,62.84,62.46,62.83,766,62.634,226,0.18999999999999773,28.632004218004287,-0.40191475705489665,-0.21298682019259402,-0.18892793686230264,8.25806966427465,5.7511114611005185,-2.483315225826488,-185.17118252468376,36.74912839647384,0.037000000000119826,63.939440610663624,24.497327400997367,14.642206693074437,39.0228388001738,62.772523908453124,64.15799999999989,65.54347609154665,4.318950377339587,0.02074236137944009,63.891610069950545,0.34797881673755515,62.46,63.935,65.41,98940.0,0.016271019715459568,63.70314431673052
2024-09-06 10:20:00+00:00,62.86,62.86,62.56,62.7,735,62.681,327,-0.12999999999999545,27.40493224628725,-0.4482471636377454,-0.20745538142035422,-0.2407917822173912,8.386908240796105,7.198539684768555,-2.6246311539058875,-148.10255312315874,35.68241742478618,0.05300000000011096,63.82139864774328,25.907717823030538,14.146187082170742,36.595906798838854,62.55493768690611,64.06949999999989,65.58406231309367,4.727873053773737,0.047889186149620296,63.488656867130544,0.34455175839915814,62.46,63.935,65.41,98205.0,0.03141389185303511,63.60226124885216
2024-09-06 10:25:00+00:00,62.68,62.69,62.25,62.28,597,62.429,233,-0.4200000000000017,23.848817553351143,-0.5129435259047952,-0.2177213949499232,-0.295222130954872,7.209111063435401,7.951362989501163,-3.5614741406007955,-146.3602417523186,27.335969463937886,-0.22349999999989478,63.674598776529635,27.69537884408762,12.854736291373325,39.54403670940429,62.27010035709115,63.963999999999885,65.65789964290862,5.296415617874853,0.0029221456389970143,63.090866869971805,0.35208377565636134,62.25,63.83,65.41,97608.0,-0.005877543956739931,63.511416146960244
2024-09-06 10:30:00+00:00,62.28,62.33,62.1,62.21,1157,62.216,584,-0.07000000000000028,23.306006939255415,-0.5633700943373228,-0.21451837070596064,-0.34885172363136213,4.1360743829431605,6.577364562390667,-4.6590038314176185,-136.80292319775845,26.267199148248473,-0.16199999999988535,63.53511317876491,29.561639782103587,12.239688536767733,40.77240411725302,62.010805174225474,63.85549999999989,65.7001948257743,5.7777163306979595,0.05399126809251583,62.79037899258928,0.343363505966621,62.1,63.754999999999995,65.41,96451.0,-0.009043444155717398,63.34479957103764
2024-09-06 10:35:00+00:00,62.23,62.28,62.06,62.19,494,62.157,184,-0.020000000000003126,23.14392481168386,-0.598053359128194,-0.19936130839746552,-0.3986920507307285,2.717742314471888,4.687642586949261,-3.7008361721895366,-118.94960079840298,8.513782458585899,-0.07249999999989143,63.40700716173968,31.349424696444547,11.664776229568007,39.71129820413111,61.788531402710284,63.7349999999999,65.68146859728952,6.108005326083386,0.1031274272415037,62.587514108478715,0.33455182696900515,62.06,63.735,65.41,95957.0,-0.02530438619201096,63.28410776889636
2024-09-06 10:40:00+00:00,62.2,62.2,61.92,61.94,592,62.034,307,-0.25,21.16270304071689,-0.6383544542306936,-0.19172992279997209,-0.4466245314307215,2.5923085857955717,3.1487084277359845,-4.117647058823525,-113.68880903309812,-1.9825725262547053e-12,-0.23949999999988592,63.267292193954944,33.20075355800568,10.959221087279865,40.33362016870886,61.55535056886209,63.5964999999999,65.6376494311377,6.419062153224817,0.09422373131287407,62.37069565845023,0.33065526789979055,61.92,63.665,65.41,95365.0,-0.07869285349604246,63.21001353135314
2024-09-06 10:45:00+00:00,61.97,62.11,61.93,62.04,320,62.019,166,0.10000000000000142,23.966494886493102,-0.6546774836787392,-0.1664423617984142,-0.48823512188032503,2.9080418503198118,2.739364250194868,-3.7990386106373064,-100.7266121707536,3.397452594087149,-0.07749999999987978,63.15040722310209,34.919844643741015,10.51874957793325,38.71253684429773,61.37091837373401,63.4719999999999,65.57308162626579,6.620499200484922,0.15922313962049756,62.28350115143507,0.3198941773355198,61.92,63.665,65.41,95685.0,-0.05125914026462636,63.17367274472169
2024-09-06 10:50:00+00:00,62.01,62.08,61.79,61.83,364,61.906,175,-0.21000000000000085,22.182367282124133,-0.6767576066516696,-0.15081798781707567,-0.525939618834594,2.0742796269539165,2.5248766876888777,-3.6315461346633438,-98.47288921384525,3.453273965338662,-0.23849999999988114,63.02465415423523,36.71150357357646,9.833046050682352,39.33595750758259,61.16775448522008,63.3484999999999,65.52924551477973,6.88491602730871,0.1518392472417353,62.1765140039774,0.31775887895441113,61.79,63.599999999999994,65.41,95321.0,-0.044409127143627686,63.130681565281904
2024-09-06 10:55:00+00:00,61.79,61.93,61.79,61.86,248,61.85,152,0.030000000000001137,23.063498257122276,-0.683951348506227,-0.12640938373730637,-0.5575419647689206,2.750667820518149,2.5776630992630705,-2.949482271728898,-92.0623893878501,3.5141675620812953,-0.16099999999988057,62.91373471097473,38.37518686556651,9.510716426671333,38.04651532169425,61.00667670679636,63.21999999999989,65.43332329320342,7.001971822852041,0.1927696906782541,62.115616964238335,0.30506181617195327,61.79,63.599999999999994,65.41,95569.0,-0.028580931272961296,63.10211656997825
2024-09-06 11:00:00+00:00,61.86,62.5,61.85,62.12,1101,62.285,562,0.259999999999998,30.417125258437117,-0.6610524129392132,-0.08280835853623414,-0.5782440544029791,5.853929247227587,3.5596255648989956,-1.677746122190571,-66.65989113986923,14.830274319768064,0.16350000000011988,62.83814092897713,37.26761681201926,20.520291056314672,32.68878413394122,60.91207729681772,63.10649999999988,65.30092270318204,6.9546645850496,0.27522562116921534,62.11589287121836,0.32970025787395646,61.79,63.599999999999994,65.41,96670.0,-0.048960712691067346,63.01632242644029
2024-09-06 11:05:00+00:00,62.09,62.25,61.8,61.84,374,62.024,191,-0.27999999999999403,27.381829653275915,-0.6579144729600586,-0.06373633484566354,-0.594178138114395,6.262214687840697,4.955603918527922,-1.700842473374653,-74.77601040237982,15.053683921646158,-0.054499999999876536,62.74307988812217,36.35735490578022,18.570559327859574,30.638585449946753,60.81845862423817,62.96949999999988,65.1205413757616,6.832010340757739,0.23745274899700405,62.07145991714237,0.3382930965972455,61.79,63.599999999999994,65.41,96296.0,-0.21733032697510699,62.9848346259428
2024-09-06 11:10:00+00:00,61.89,61.96,61.61,61.72,577,61.755,263,-0.12000000000000455,26.17624404229361,-0.6575310217175812,-0.05068230688254893,-0.6068487148350322,7.686471193416889,6.600871709494169,-1.4687100893997496,-86.04576004010126,15.359457601683118,-0.142999999999887,62.64564370830101,35.94722789674563,17.201571222899027,32.38180909340851,60.850196870436434,62.79299999999988,64.73580312956332,6.1879608541189235,0.2238526169553301,62.015281286259246,0.33912930398315666,61.61,63.51,65.41,95719.0,-0.29475985070074295,62.930966829715686
2024-09-06 11:15:00+00:00,61.69,61.79,61.56,61.66,562,61.669,425,-0.060000000000002274,25.570036102122106,-0.6545236907245524,-0.03813998071161617,-0.6163837100129362,5.411974474475625,6.453553451910182,-1.8621677542575266,-91.38871501386011,16.70453746089523,-0.17549999999989296,62.551772878939005,35.67722058416969,16.348664669852372,31.854112509631978,60.82840603755713,62.64699999999989,64.46559396244265,5.805845331596932,0.22863651249723094,61.97631330852807,0.3313343536986452,61.56,63.145,64.73,95157.0,-0.2707237703536242,62.87903488201671
2024-09-06 11:20:00+00:00,61.66,61.84,61.66,61.73,534,61.763,349,0.07000000000000028,27.674479881806015,-0.6391245146961211,-0.018192643746547832,-0.6209318709495733,8.902893277894227,7.3337796485946924,-1.5470494417862968,-80.29487945805957,23.166990206327394,-0.07099999999989137,62.47350879523053,35.204501588545135,16.80711830485931,30.576355125305074,60.88169514113694,62.503499999999896,64.12530485886286,5.189484937205004,0.2615311127683392,61.95822811909025,0.32052475700588534,61.56,63.125,64.69,95691.0,-0.2808028275840909,62.8362658674189
2024-09-06 11:25:00+00:00,61.76,61.9,61.73,61.86,435,61.833,333,0.13000000000000256,31.545467011059536,-0.6094057925690493,0.009220862704419241,-0.6186266552734685,14.30353430353521,9.539467351967467,-0.6743737957610851,-68.89767652324363,29.497189603993434,0.08350000000011448,62.415079386160954,34.493667207768624,17.53179411662687,29.377786089780283,61.0101395077926,62.371999999999886,63.73386049220717,4.36689698007852,0.31202186166292106,61.95445027606649,0.3097729886483222,61.56,63.02,64.48,96126.0,-0.24078837154925503,62.806315429353404
2024-09-06 11:30:00+00:00,61.86,62.1,61.83,61.97,1003,61.969,626,0.10999999999999943,34.72882589707427,-0.5704021693347983,0.038579588750936145,-0.6089817580857344,24.14567733151902,15.784034970981933,-0.3857900659058111,-48.20871992972029,40.57432317389396,0.23050000000011295,62.37269087319324,32.97708943912428,21.084561635172573,27.531867526448494,61.167221496497845,62.26249999999989,63.35777850350193,3.5182606014922175,0.3664723177417202,61.95454415886803,0.30693206088772795,61.56,62.89,64.22,97129.0,-0.20809753584131985,62.75239253852393
2024-09-06 11:35:00+00:00,61.98,62.08,61.89,62.08,421,61.991,273,0.10999999999999943,37.84173853970231,-0.5245685366659742,0.06753057713580812,-0.5920991138017824,38.226419284601434,25.558543639884334,-0.17687731146486252,-35.260124538388204,46.614180876205424,0.3580000000001107,62.34481555193674,31.568838653954522,20.126199247119192,26.280453967714546,61.318025101795406,62.179499999999884,63.04097489820436,2.770928998156881,0.4422502035710689,61.95538710203836,0.2985797708243187,61.56,62.635000000000005,63.71,97550.0,-0.14258584693558368,62.733080823825254
2024-09-06 11:40:00+00:00,62.05,62.06,61.9,61.94,421,61.974,282,-0.14000000000000057,35.51987359888742,-0.4938490975474821,0.07860001300344022,-0.5724491105509223,44.00928889725821,35.460461837792,0.0,-39.01515151515141,51.25189919728482,0.2355000000001013,62.306261689847524,30.26117721058261,19.23424237315657,25.11575161733328,61.38399130868392,62.11749999999988,62.85100869131584,2.361681301777962,0.37900620531064544,61.95518333010189,0.2901097871940102,61.56,62.385000000000005,63.21,97129.0,-0.11574093582639389,62.713478128797085
2024-09-06 11:45:00+00:00,61.92,61.95,61.8,61.93,545,61.872,380,-0.00999999999999801,35.35301485242313,-0.4649509717703424,0.08599851102446388,-0.5509494827948063,45.035460992908746,42.42372305825524,-0.17730496453900457,-51.418912908102605,50.91890473782731,0.25100000000010425,62.27042724319538,29.39643524933827,18.498506075078627,26.705131423777374,61.428303936095524,62.06849999999988,62.708696063904235,2.062869455212729,0.391830012859489,61.95494544626136,0.28010194525158133,61.56,62.3,63.04,96584.0,-0.07011165971993227,62.687192982456146
2024-09-06 11:50:00+00:00,61.91,61.93,61.65,61.69,746,61.787,411,-0.240000000000002,31.52535390856294,-0.45615670260853136,0.07583422414901997,-0.5319909267575513,31.205673758866137,40.083474549676815,-0.22642730066311234,-87.19063891477876,49.9132409391555,0.030000000000100613,62.21514845812915,29.081716339449123,17.177630779036452,28.623504078003133,61.41754660475056,62.02099999999988,62.6244533952492,1.945964738554099,0.22574518379904956,61.9358600296322,0.280094663447897,61.56,62.21,62.86,95838.0,-0.08794731741353998,62.648086868345445
2024-09-06 11:55:00+00:00,61.68,61.77,61.53,61.54,532,61.679,242,-0.14999999999999858,29.384026790033317,-0.45603405067140557,0.06076550086891663,-0.5167995515403222,18.074139065585506,31.43842460578591,-0.5172971225347545,-132.0810971973744,44.50765995258486,-0.10299999999990206,62.150848604973994,29.14911862745141,16.115433814856527,29.945342308503374,61.44377102652695,61.95649999999988,62.4692289734728,1.6551256880970537,0.09383999973830977,61.91617840260793,0.27723075891590454,61.53,62.195,62.86,95306.0,-0.19289123214969758,62.61797753833252
2024-09-06 12:00:00+00:00,61.54,61.6,61.46,61.46,249,61.523,131,-0.0799999999999983,28.280718462757314,-0.4571227529922126,0.04774143883848769,-0.5048641918307003,4.953571689699039,18.077794838049343,-1.062459755312295,-164.19874958867857,45.17769488981728,-0.16949999999990695,62.08505349973838,29.413941800672493,15.512826759598656,30.69524940715909,61.462922660188866,61.89449999999988,62.326077339810894,1.3945579649597775,-0.0033860213677403043,61.896661325433506,0.26742856185048286,61.46,62.075,62.69,95057.0,-0.21895094993046071,62.603045722713865
2024-09-06 12:05:00+00:00,61.46,61.68,61.43,61.65,302,61.565,190,0.18999999999999773,34.56484626954404,-0.43760965363681237,0.05380363055511034,-0.4914132841919227,7.197225166202102,10.074978640494665,-0.3072445019404957,-122.57908048366446,48.726545893464454,0.03550000000009135,62.04361983309663,29.20968579415157,16.618881890118686,28.63603418606912,61.457384418153886,61.862999999999886,62.268615581845886,1.3113349881059781,0.23743612236184133,61.8954729163963,0.2661836645754484,61.43,61.965,62.5,95359.0,-0.1569558347932268,62.586748256698876
2024-09-06 12:10:00+00:00,61.67,61.74,61.59,61.66,374,61.664,282,0.00999999999999801,34.888216290001516,-0.41653688743372896,0.059901117406555016,-0.476438004840284,16.20317605045315,9.451324302117213,-0.09721322099806029,-81.86632317160681,43.405945571530644,0.061500000000087596,62.007084610896946,28.686454119597617,17.590292183609158,27.446299022747983,61.45384701595204,61.83549999999989,62.217152984047736,1.234413836866678,0.2700790936592139,61.893092581924414,0.2578848313914877,61.43,61.965,62.5,95733.0,-0.1665227765384068,62.568768395113146
2024-09-06 12:15:00+00:00,61.66,61.68,61.5,61.5,190,61.576,144,-0.1599999999999966,32.15054307828675,-0.4080435590702436,0.054715556616032335,-0.4627591156862759,19.68576311512977,14.36205477726079,-0.2594875121634699,-113.54402617480807,44.57609196939462,-0.08399999999991081,61.95879083843057,28.51448212859951,16.69397227529967,28.595531280004565,61.4291451893085,61.80099999999989,62.17285481069128,1.203394154435654,0.09527214473810383,61.86946612247389,0.25232162914923856,61.43,61.965,62.5,95543.0,-0.1999344151517382,62.558887686015744
2024-09-06 12:20:00+00:00,61.49,61.5,61.34,61.45,158,61.423,91,-0.04999999999999716,31.32335212130136,-0.4007277769157156,0.04962507101644825,-0.45035284793216385,17.656741964121434,17.848560376567235,-0.45358820670661215,-147.5321162947935,47.46710101084782,-0.11749999999991445,61.91033456810385,28.866788778491138,15.917549341414885,31.916494450531218,61.380708387865674,61.776499999999885,62.172291612134096,1.2813662545926416,0.08753547322629003,61.8212090848896,0.24572722706714983,61.34,61.92,62.5,95385.0,-0.14918282512924058,62.54976699393196
2024-09-06 12:25:00+00:00,61.47,61.49,61.25,61.3,285,61.38,151,-0.15000000000000568,28.919467113592912,-0.4023951524138383,0.03836615641466046,-0.44076130882849873,10.267932781911982,15.870145953720177,-0.9052699644358286,-160.0775193798438,49.59754497293807,-0.26449999999992,61.852207466379674,29.458351253156767,14.805229334953223,32.306670400085586,61.31206696403129,61.739499999999886,62.16693303596848,1.3846339408922923,-0.014115619308585308,61.70969613816892,0.2453181394194964,61.25,61.875,62.5,95100.0,-0.17493195048649157,62.532485425801795
2024-09-06 12:30:00+00:00,61.3,61.48,61.17,61.48,328,61.309,220,0.17999999999999972,35.33295665190953,-0.38475682663700184,0.04480358575319754,-0.4295604123901994,17.896456828346302,15.273710524792355,-0.7907051799257769,-128.71614512881013,47.847676523144024,-0.06949999999992684,61.81675913624828,30.234615987765913,13.493585163412085,31.730794546151905,61.28233649203612,61.72199999999989,62.16166350796365,1.424657360305128,0.22478953152073358,61.69017077426165,0.24993827231810345,61.17,61.835,62.5,95428.0,-0.11256768232676424,62.51368882939165
2024-09-06 12:35:00+00:00,61.49,61.6,61.48,61.51,385,61.54,176,0.030000000000001137,36.36354009377932,-0.3641597699555845,0.05232051394769188,-0.4164802839032764,25.258275353152825,17.807554987802817,-0.9181701030927858,-66.07773851590034,47.391466988078335,-0.03349999999991837,61.78754398041511,30.19868698140144,16.57466594206359,30.600645512092772,61.26036150782488,61.704499999999896,62.14863849217491,1.439565970634281,0.28103676732971045,61.6771847269298,0.24065696715252496,61.17,61.835,62.5,95813.0,-0.13116442959847535,62.49526320910772
2024-09-06 12:40:00+00:00,61.52,61.63,61.47,61.61,271,61.548,179,0.10000000000000142,39.80710906754851,-0.33589529796922335,0.06446798874724247,-0.4003632867164658,39.414707156643544,27.52314644604667,-0.5327736519212145,-45.847132930711865,39.943280046461574,0.07300000000007856,61.77063502989938,29.9807194213058,16.680504213340924,29.111807782019092,61.27661212713102,61.678999999999895,62.081387872868774,1.3047807936862765,0.4142618296272807,61.67639659520482,0.23489575521305914,61.17,61.71,62.25,96084.0,-0.09886960673189175,62.48322256902762
2024-09-06 12:45:00+00:00,61.62,61.62,61.38,61.46,200,61.499,142,-0.14999999999999858,36.607148560038326,-0.3218887139574633,0.062779658207202,-0.3846683721646653,39.16501926650634,34.612667258766685,-0.7589213628290015,-72.36461418019351,33.24303217531316,-0.07199999999991036,61.74105074133754,30.092994715268127,15.465035869698301,29.723035234795375,61.25394581613858,61.6599999999999,62.06605418386121,1.3170748746717984,0.2537274482705429,61.67385808638514,0.23526034412641167,61.17,61.635000000000005,62.1,95884.0,-0.07261448430020763,62.47374284581847
2024-09-06 12:50:00+00:00,61.48,61.51,61.32,61.38,116,61.426,90,-0.0799999999999983,34.99156026138935,-0.31362841350428994,0.05683196692830028,-0.3704603804325902,35.95299831255006,38.17757491189909,-0.5025125628140614,-95.42547958681754,35.42932563320602,-0.13399999999990797,61.70666495644825,30.400676862574624,14.560476437437801,29.831588673666378,61.22028969703646,61.6429999999999,62.06571030296334,1.3714786852146668,0.1889122430230347,61.6704108910015,0.2320274624030964,61.17,61.635000000000005,62.1,95768.0,-0.055473840593291635,62.467869542594954
2024-09-06 12:55:00+00:00,61.37,61.39,61.26,61.39,155,61.337,100,0.00999999999999801,35.375494397287,-0.3027848343628676,0.054140436855778074,-0.3569252712186457,29.484905002351486,34.867640860468406,-0.24374390640233834,-104.853649499813,38.67831852844201,-0.10699999999989984,61.676506389167464,30.88733658610841,13.958872128039735,30.505985592020878,61.19280903349379,61.62949999999991,62.06619096650603,1.4171491461268408,0.22577861878378158,61.654966145993235,0.22473978651716114,61.17,61.635000000000005,62.1,95923.0,-0.02858148834432268,62.45970902203857
2024-09-06 13:00:00+00:00,61.38,61.49,61.3,61.43,181,61.38,97,0.03999999999999915,36.978807263380254,-0.28764773008553846,0.055422032906485785,-0.34306976299202424,33.06792622582204,32.83527651357364,-0.04881223560039283,-76.18871643261934,49.42700183721709,-0.05599999999989791,61.65302959019913,30.638710047162103,16.320285426979936,28.643244501493616,61.17207599497053,61.61449999999991,62.05692400502929,1.4361035309200954,0.29148961414553526,61.64501677832847,0.22225837319450711,61.17,61.635000000000005,62.1,96104.0,-0.004563177832131921,62.45083438096569
2024-09-06 13:05:00+00:00,61.4,61.6,61.34,61.54,199,61.431,105,0.10999999999999943,41.29234086284971,-0.26373520986728494,0.06346764249979142,-0.32720285236707636,45.730994152047685,36.094608460072855,-0.17842660178426506,-40.151218876288944,60.15794480491273,0.07150000000010692,61.64226486732302,29.697452531621156,18.465714419838505,26.278558887222115,61.16981480055219,61.59849999999991,62.02718519944763,1.391868956054842,0.43176811320372616,61.64414180564993,0.2249542036806136,61.17,61.635000000000005,62.1,96303.0,-0.022155187669492205,62.44204388878637
2024-09-06 13:10:00+00:00,61.54,61.7,61.5,61.68,244,61.609,127,0.14000000000000057,46.32755537618836,-0.2308267087291398,0.07710091491034926,-0.30792762363948906,65.9064327485388,48.235117708801965,0.03243593902044761,21.308299806290655,67.45468843377762,0.22400000000011033,61.645858689482736,28.227754467284985,20.484293261851303,24.596410647856086,61.18820207147481,61.58399999999991,61.97979792852501,1.285392077569171,0.6212740050937398,61.645640080082856,0.22317176056057,61.17,61.625,62.08,96547.0,0.0002561205518239761,62.43296760948905
2024-09-06 13:15:00+00:00,61.64,61.79,61.64,61.75,306,61.73,182,0.07000000000000028,48.69686493276447,-0.19682914562969245,0.08887878240783731,-0.28570792803752976,82.64478400301927,64.76073696786771,0.40650406504065817,81.72693293016184,67.49979368369192,0.31700000000010675,61.655776909532,26.361211805139202,22.426903422949653,23.387239885260396,61.23302279566093,61.56749999999992,61.901977204338905,1.0865382038867537,0.7728138085833818,61.65933720310531,0.2179452062348149,61.17,61.615,62.06,96853.0,-0.04470436856027443,62.42324349860524
2024-09-06 13:20:00+00:00,61.73,61.9,61.73,61.88,521,61.83,271,0.13000000000000256,52.85885070807903,-0.15757944068705143,0.10250278988038264,-0.26008223056743407,93.42744842663573,80.65955505939706,0.6997558991049591,148.2269503546075,68.86578508370907,0.4685000000001125,61.677131489576574,24.89825680430836,24.82008955141917,22.063413731150224,61.24260094715375,61.56449999999992,61.88639905284609,1.045729447477591,0.990060466488631,61.68553861807637,0.21452054864661396,61.17,61.56,61.95,97374.0,0.05285920732042597,62.40980847291218
2024-09-06 13:25:00+00:00,61.88,61.9,61.62,61.63,430,61.786,247,-0.25,45.25543448656063,-0.14497549019709766,0.09208539229626914,-0.2370608824933668,84.60745323317288,86.89322855427508,0.5383360522022818,95.85121602289335,64.47266175339823,0.24700000000011357,61.67264277628357,23.286720403064727,22.55545858577509,23.634808348993747,61.2722654418811,61.549499999999924,61.826734558118744,0.9008507237875882,0.6451839203350276,61.68457937312159,0.21919765231471303,61.17,61.55,61.93,96944.0,-0.0756037823280671,62.39694869914139
2024-09-06 13:30:00+00:00,61.61,61.61,61.5,61.57,291,61.566,123,-0.060000000000002274,43.63323454117421,-0.13823478265998546,0.07906087986670507,-0.21729566252669053,71.68949771689653,83.24146645890085,0.1463890696161485,12.916666666660381,62.275608035093796,0.2040000000001143,61.66286727378037,22.37315111355945,21.571353453895103,26.631038164838497,61.273590755584486,61.543499999999916,61.81340924441535,0.8771332290670197,0.5490905749772995,61.683698596921865,0.21282639143509083,61.17,61.535,61.9,96653.0,0.025466894296301893,62.38657064939492
2024-09-06 13:35:00+00:00,61.57,61.57,61.39,61.41,315,61.445,154,-0.1600000000000037,39.56081689952909,-0.14414180914618413,0.05852308270440512,-0.20266489185058925,50.22831050228428,68.84175381745035,-0.16257519102584883,-46.92480535089399,61.79455854754693,0.060000000000123066,61.63878467627748,22.01196763849355,20.253680516390453,28.73723234044251,61.26087683867849,61.53699999999992,61.81312316132135,0.8974215880573625,0.27003015720929285,61.68132169719653,0.21048164918972717,61.17,61.535,61.9,96338.0,0.07059289115611332,62.37425429928941
2024-09-06 13:40:00+00:00,61.41,61.43,61.29,61.36,309,61.343,194,-0.04999999999999716,38.356048774099136,-0.1511157836394048,0.04123928656894754,-0.19235507020835235,34.4320776255719,52.11662861491669,-0.40577828274630523,-96.42682329908324,53.760506231478566,0.02700000000012892,61.61223375472724,22.086571086006835,19.267846880620308,30.815203205791544,61.24700175399952,61.53199999999991,61.8169982460003,0.926341565365637,0.1982437569112697,61.679449933826554,0.20544724567617528,61.17,61.535,61.9,96029.0,0.11461527002852936,62.361245641706795
2024-09-06 13:45:00+00:00,61.36,61.37,61.26,61.29,197,61.302,119,-0.07000000000000028,36.67225628433673,-0.1604416521609906,0.02553073443788939,-0.18597238659888,17.72973744292354,34.13004185692569,-0.2766026684022149,-113.19705187039693,46.173617082536225,-0.03749999999985931,61.5815448257056,22.276404409498124,18.50567328354895,30.675074335079113,61.21591276407354,61.51399999999991,61.81208723592628,0.9691687613433284,0.12427106396591331,61.67381651429904,0.19862958527073413,61.17,61.535,61.9,95832.0,0.05833097100149884,62.35269230241399
2024-09-06 13:50:00+00:00,61.29,61.34,61.22,61.32,266,61.27,174,0.030000000000001137,37.92986430578687,-0.16352668701794926,0.017956559664744576,-0.18148324668269383,11.67279411764848,21.278203062047094,-0.09775171065493637,-110.64621106462748,38.98236771473347,0.007000000000140005,61.55663579468602,22.616820721941735,17.68386385312569,30.79312366404967,61.19539761236905,61.4969999999999,61.79860238763075,0.9808686200330142,0.20656730971151835,61.668161861690336,0.19301318632282485,61.17,61.535,61.9,96098.0,0.0973372196521191,62.34121645286093
2024-09-06 13:55:00+00:00,61.32,61.37,61.21,61.28,286,61.269,200,-0.03999999999999915,36.878277021245296,-0.1672710683216323,0.011369742688849216,-0.17864081101048152,9.8461032963924,13.082878285653928,-0.17918227724385005,-102.48169969648589,38.11397783879,-0.008999999999858233,61.530289528525444,22.714500729873233,17.74777199408689,28.94727002374918,61.16993671483838,61.4859999999999,61.80206328516142,1.0280821167794931,0.17411589755731433,61.6491907323184,0.19065510158548,61.17,61.535,61.9,95812.0,0.12395960196213386,62.32907518484226
2024-09-06 14:00:00+00:00,61.24,61.28,61.09,61.1,255,61.161,160,-0.17999999999999972,32.51028345204909,-0.18265745175531833,-0.003213312595869461,-0.17944413915944887,8.695125930137118,10.071341114725122,-0.5371968093765278,-149.97156552116735,36.78665897597297,-0.1659999999998618,61.48930957342778,23.315295372164403,16.48411973427831,31.383087502279196,61.11043436323463,61.46849999999989,61.82656563676515,1.1650378218608277,-0.014570461618284947,61.56117479437437,0.1906083086150884,61.09,61.495000000000005,61.9,95557.0,0.06991050879838338,62.317162363192004
2024-09-06 14:05:00+00:00,61.1,61.13,61.03,61.05,241,61.092,161,-0.05000000000000426,31.397801955244546,-0.19661934815772497,-0.013740167198620867,-0.1828791809591041,4.5594486707273845,7.700225965751424,-0.7962300942476519,-169.29922135707096,36.01548617673404,-0.18649999999985312,61.44747056643466,24.1100548686188,15.844681877784957,32.49317026568873,61.05984851352779,61.45599999999989,61.85215148647199,1.2892198856811388,-0.012430236745415074,61.4444984018904,0.1841362865711536,61.03,61.465,61.9,95316.0,0.07440942844669882,62.30529962768547
2024-09-06 14:10:00+00:00,61.06,61.11,61.02,61.02,251,61.063,157,-0.02999999999999403,30.718583986739983,-0.20771064194128286,-0.019865168785743015,-0.18784547315553984,1.1778061586500648,4.810793586503979,-1.0700389105058328,-154.1290538281558,31.01720355893945,-0.20549999999985147,61.40675908391707,24.888168596152575,15.27054643916828,31.718386776444053,60.993996582891,61.43299999999989,61.872003417108786,1.4292104149525289,0.029616417658262374,61.27740491492803,0.17741226610178523,61.02,61.46,61.9,95065.0,-0.031379549964369056,62.292986035120634
2024-09-06 14:15:00+00:00,61.02,61.08,60.98,61.08,570,61.04,378,0.05999999999999517,33.802931860211444,-0.20924700439915966,-0.01712122499489585,-0.1921257794042638,4.389471930702434,3.375575586692417,-1.0850202429149802,-135.8255451713447,24.029347975549005,-0.14099999999985613,61.375639171163066,25.775958885832285,14.635955194705437,32.0625420601227,60.94823873437081,61.41149999999989,61.87476126562897,1.5087117742738076,0.14221053583042803,61.224397330432694,0.17188281852308637,60.98,61.44,61.9,95635.0,0.10571988200268444,62.26582791752682
2024-09-06 14:20:00+00:00,61.08,61.1,60.99,61.04,970,61.067,285,-0.03999999999999915,32.75597087067729,-0.21125700912371315,-0.015304983775559472,-0.19595202534815367,5.79710144927671,3.7881265128755253,-1.3574660633484226,-120.89994079337045,15.998847241590584,-0.18149999999985766,61.343673535814204,26.415875254240028,14.802322784723147,30.558206480387593,60.90228802778375,61.38299999999989,61.86371197221603,1.5662707010610188,0.14323751037589372,61.17567862823002,0.1674626172000087,60.98,61.44,61.9,94665.0,0.04775859123610611,62.22211589501622
2024-09-06 14:25:00+00:00,61.05,61.15,61.01,61.12,527,61.095,262,0.0799999999999983,36.96128244354603,-0.20404254548484602,-0.006472416109353868,-0.19757012937549215,10.869565217392662,7.018712865789724,-0.8275190653902365,-92.50398724083193,19.35845842455,-0.1039999999998642,61.32237129430809,26.54628252608421,16.06587785185629,28.71180034573373,60.873479949413365,61.365999999999886,61.85852005058641,1.6051887057540708,0.2502639743225297,61.1691777852371,0.1655010016857224,60.98,61.44,61.9,95192.0,0.10087962660191449,62.20060555655999
2024-09-06 14:30:00+00:00,61.13,61.17,60.99,61.06,466,61.094,236,-0.05999999999999517,35.18408118696458,-0.20085124154573464,-0.002624889736193986,-0.19822635180954065,10.144927536233387,8.937198067633375,-0.8283254831898623,-88.90690447237228,9.786610213998017,-0.16699999999985948,61.297383551993036,26.481079788124724,15.683354569785354,26.495160758626234,60.839862763329286,61.34999999999987,61.86013723667046,1.6630390763507366,0.21576276033822062,61.15604890094318,0.1665366444224565,60.98,61.44,61.9,94726.0,0.0871079098739853,62.18192525159134
2024-09-06 14:35:00+00:00,61.08,61.08,60.98,61.05,312,61.027,202,-0.010000000000005116,34.88303215062376,-0.1968597499518978,0.0010932814861142615,-0.19795303143801207,11.67471819645875,10.896403650027388,-0.5862237420615535,-89.68519080878742,10.014762222211608,-0.17449999999986687,61.273823213707985,26.47807507739793,14.99092551288048,25.766889995074738,60.806916356235256,61.33299999999987,61.859083643764485,1.7154994660773675,0.23103136416222073,61.14561407990411,0.1617840269637097,60.98,61.44,61.9,94414.0,0.08096023692313287,62.16935814018922
2024-09-06 14:40:00+00:00,61.05,61.33,61.04,61.32,596,61.198,384,0.2700000000000031,47.85610706923061,-0.169950635455848,0.02240191678573128,-0.19235255224157927,25.811293976365477,15.876979903018325,-0.0651890482398998,-28.343981340639292,20.198780787121663,0.09850000000013637,61.27822100287865,24.737488592408045,23.620667120029708,22.644534160650338,60.80329107195389,61.32749999999986,61.851708928045824,1.7095395313553183,0.49284636373152296,61.14633993180877,0.17094231075201607,60.98,61.44,61.9,95010.0,0.14115804450717817,62.15007199696855
2024-09-06 14:45:00+00:00,61.31,61.37,61.22,61.25,382,61.304,269,-0.07000000000000028,45.33439476312556,-0.15251528209905274,0.03186981611402123,-0.18438509821307397,42.912743251727704,26.79958514151643,-0.06526350138684744,-10.337972167001917,26.763675670968745,0.01700000000013091,61.27553328831878,23.38307659250817,23.81326904829803,21.212695160905625,60.79712792259919,61.31299999999986,61.82887207740053,1.6827494247571433,0.43893835045569946,61.147102479708764,0.16944643141258625,60.98,61.44,61.9,94628.0,0.09433376935544295,62.13877120805141
2024-09-06 14:50:00+00:00,61.25,61.26,61.16,61.2,356,61.203,194,-0.04999999999999716,43.56841165327796,-0.14110564306339057,0.03462356411974671,-0.17572920718313728,58.012458351443286,42.24549852651128,-0.1956947162426559,-29.384597621522385,26.5454186687494,-0.05449999999986943,61.26833964181223,21.731290391648706,22.7791700499375,22.897046561877183,60.79967801986265,61.28899999999986,61.77832198013707,1.5967693391545423,0.4090578355228395,61.148263467808434,0.16448597202597304,60.98,61.44,61.9,94272.0,0.0590380662628296,62.127623654830295
2024-09-06 14:55:00+00:00,61.19,61.29,61.19,61.29,320,61.246,209,0.0899999999999963,47.530488824094554,-0.12337893848486914,0.04188021495861452,-0.16525915344348366,65.29914529914726,55.4081156341052,0.01631853785899473,-4.484896451660893,31.51188605045061,0.022000000000126363,61.27040253306821,20.37403013917958,23.10177082083961,21.874088685382866,60.8246203445523,61.26599999999986,61.707379655447426,1.440863302476295,0.527187478742988,61.15745596977375,0.15987983116697507,60.98,61.44,61.9,94592.0,0.08147458414507815,62.11836031065466
2024-09-06 15:00:00+00:00,61.28,61.38,61.26,61.29,369,61.317,199,0.0,47.530488824094554,-0.1080844669377683,0.0457397492045723,-0.1538242161423406,71.1324786324803,64.81469409435607,0.310965630114568,32.308904649327594,37.23046018524022,0.014500000000126079,61.27226895849028,19.723896888481626,25.93459487747285,20.680108743775072,60.895837409966454,61.23649999999985,61.57716259003325,1.1126128698844553,0.5785234445538973,61.1683909443412,0.15703127179790574,60.98,61.44,61.9,94592.0,0.007466589863607633,62.108566347079936
2024-09-06 15:05:00+00:00,61.3,61.46,61.28,61.41,608,61.36,351,0.11999999999999744,52.66918287733534,-0.08529723746995188,0.05482158293791098,-0.14011882040786286,82.19017094017187,72.87393162393226,0.5896805896805857,84.5571873609215,45.10049415238155,0.07650000000011659,61.285386200538824,19.61168908858528,27.434443226705927,19.004404851688406,60.924470100743854,61.225499999999855,61.526529899255856,0.9833481123257521,0.8064479648967361,61.192524291429116,0.15867189524091246,60.98,61.295,61.61,95200.0,0.09218560641136286,62.09437172718688
2024-09-06 15:10:00+00:00,61.41,61.52,61.4,61.48,372,61.448,276,0.07000000000000028,55.41240674851059,-0.06088790113511067,0.06338473541820175,-0.12427263655331242,86.55864197530906,79.9604305159862,0.7538511963290695,136.13337017592326,50.15046611609658,0.09100000000011477,61.30392084810656,19.852097166310394,28.675027751040492,17.959601446655842,60.938588951620794,61.220999999999854,61.503411048378915,0.922595345972987,0.9585514651192133,61.23571759390894,0.15590961700941902,60.98,61.275,61.57,95572.0,0.09685043190295554,62.08694373754082
2024-09-06 15:15:00+00:00,61.49,61.61,61.38,61.42,557,61.481,391,-0.05999999999999517,52.598384367569565,-0.04585622279715551,0.06273313100492553,-0.10858935380208104,84.00573192239933,84.25151494595922,0.5566470203012486,136.9260379433616,56.15205753348525,-0.03199999999988279,61.31497600542974,20.553640962389846,29.740570535595577,16.129283059510183,60.93772015532238,61.22149999999986,61.50527984467733,0.9270594306819538,0.849742949901439,61.25125024208103,0.16120178722303175,60.98,61.295,61.61,95015.0,0.07959115369519365,62.0762027110097
2024-09-06 15:20:00+00:00,61.44,61.45,61.39,61.41,485,61.427,306,-0.010000000000005116,52.12328359809899,-0.03435440959451341,0.059387955366054096,-0.09374236496056751,76.89594356261114,82.4867724867723,0.6061598951507152,103.85530272429354,54.22677592279618,-0.11899999999988609,61.324025909674525,21.20507448732076,28.912766212431066,15.680337729755125,60.93455915933453,61.22399999999986,61.51344084066519,0.9455143102878905,0.8213091828585467,61.27020240290052,0.15397308813567248,60.98,61.295,61.61,94530.0,0.05864258349282096,62.06635373688856
2024-09-06 15:25:00+00:00,61.43,61.46,61.33,61.35,510,61.395,275,-0.05999999999999517,49.24889329693642,-0.02973783902726268,0.05120362074664386,-0.08094145977390654,65.60846560846703,75.50338036449163,0.3763089005235587,79.99999999999464,54.679519812630026,-0.2564999999998818,61.326499632562665,21.226578263522875,27.149503317210787,17.538783452194558,60.933667423828346,61.22699999999986,61.52033257617138,0.9581804634279516,0.7096596320897888,61.2769283189932,0.15226072469741034,60.98,61.295,61.61,94020.0,0.026238100544818108,62.05574259326624
2024-09-06 15:30:00+00:00,61.36,61.36,61.22,61.27,728,61.269,454,-0.0799999999999983,45.63530748160748,-0.03216374141443623,0.03902217468757625,-0.07118591610201248,57.671957671959206,66.72545561434492,0.3439240091713147,29.656927261553488,56.656494991426776,-0.42149999999988097,61.32111871517574,20.286628515987427,25.35609507112398,21.570402290979573,60.933537802726704,61.224499999999864,61.515462197273024,0.9504763526795993,0.578188851380963,61.2768384794895,0.15138495864759532,60.98,61.295,61.61,93292.0,-0.01714748353824996,62.03906463795626
2024-09-06 15:35:00+00:00,61.27,61.28,61.13,61.22,681,61.22,447,-0.05000000000000426,43.48761456987003,-0.03768644281277034,0.02679957863139372,-0.06448602144416406,47.61904761904932,56.96649029982432,0.27846027846027965,-7.050423917899556,47.56442353554396,-0.5544999999998765,61.31148836134948,18.94680315258736,23.56034141330349,24.292039453995645,60.931653488478794,61.221499999999864,61.511346511520934,0.946878176853133,0.49741242357551024,61.27632406459233,0.15128603302990987,60.98,61.295,61.61,92611.0,0.0015552431253759121,62.02265061875551
2024-09-06 15:40:00+00:00,61.23,61.35,61.21,61.33,722,61.264,474,0.10999999999999943,49.15669173338754,-0.0328089417110391,0.02534166378649997,-0.05815060549753907,46.5608465608481,50.61728395061801,0.016307893020228725,35.70469798656835,56.128577259644764,-0.5199999999998752,61.31325137455429,17.986302181352666,25.31736416038762,22.67773472484111,60.945104185098444,61.23299999999987,61.520895814901294,0.9403289562864007,0.6684637201713782,61.27816005588971,0.15047988781348778,60.98,61.295,61.61,93333.0,0.07569929998575213,62.007725352847935
2024-09-06 15:45:00+00:00,61.35,61.49,61.34,61.48,850,61.407,500,0.14999999999999858,55.68502733139721,-0.016647834674508033,0.03320221665842483,-0.04985005133293286,56.94792536897913,50.37593984962465,0.3755102040816194,100.63734010785174,63.39779367107944,-0.4524999999998798,61.32913219602531,17.97030360357768,30.018734794593946,20.96316546211819,60.96032488168364,61.25449999999987,61.548675118316105,0.960501247471559,0.8832751071722466,61.28843778246104,0.15115989582681033,60.98,61.295,61.61,94183.0,0.15425138736115165,61.994230402105515
2024-09-06 15:50:00+00:00,61.48,61.53,61.22,61.29,2415,61.355,1421,-0.18999999999999773,47.38537309388159,-0.018952974920253496,0.024717661130143495,-0.04367063605039699,55.36062378167731,52.956465237167315,0.14705882352941124,47.348484848478314,44.70317140746501,-0.7034999999998846,61.32540532021338,17.055679241008153,25.928411234257226,23.381287893632518,60.99402189825593,61.26799999999987,61.541978101743815,0.8943595408498506,0.5401491941510846,61.28844428492737,0.1625056175534669,60.98,61.295,61.61,91768.0,0.04428305030588181,61.95348773794637
2024-09-06 15:55:00+00:00,61.29,61.32,61.15,61.23,4750,61.221,2142,-0.060000000000002274,45.09938223832687,-0.025329332948452077,0.014673042481555931,-0.04000237543000801,43.78654970760289,52.03169961941891,-0.09789525208028227,-24.491490244927355,27.709908618655177,-0.8209999999998914,61.31631909924067,15.941440582160023,23.99733176587797,24.706626018947443,61.01461880053212,61.27549999999987,61.53638119946763,0.8515024747827576,0.41279555580719374,61.28625490484685,0.16304093058536223,60.98,61.295,61.61,87018.0,-0.016656800953812344,61.87418293380319
2024-09-09 09:30:00+00:00,62.09,62.45,61.83,62.2,1066,62.128,344,0.970000000000006,70.16132976784866,0.04734251569553294,0.06987591290043275,-0.02253339720489982,45.07575757575827,48.07431035501196,1.4847446565508404,387.1042830539976,33.79928645136631,0.09250000000012193,61.40047918502727,18.485908986112687,49.06768677326188,15.680785613134198,60.87041145529956,61.33349999999988,61.7965885447002,1.5100672379705067,1.4355662215320666,61.37616405485652,0.23853800697212252,60.98,61.715,62.45,88084.0,0.0006875905479799087,62.16
2024-09-09 09:35:00+00:00,62.24,62.34,61.99,62.23,466,62.123,300,0.02999999999999403,70.60821677164347,0.10613279579328605,0.10293295439854869,0.0031998413947373593,61.74242424242495,50.20157717526118,1.3352874124735292,291.4664006529275,34.492737027366424,0.07050000000011636,61.47948116740563,20.848629646925872,44.09123943096325,14.090439521413423,60.79422609318044,61.38899999999988,61.98377390681932,1.9377214381059864,1.2069913376810444,61.48060680167239,0.24649957790268529,60.98,61.715,62.45,88550.0,-0.006837845924522244,62.16811140121845
2024-09-09 09:40:00+00:00,62.26,62.34,62.09,62.32,396,62.242,195,0.09000000000000341,71.96474462243097,0.1581635531827743,0.12397096943042955,0.034192583752344755,84.84848484848584,63.88888888888883,1.3662979830839417,231.85078909611877,34.640779730554534,0.11900000000011346,61.559530580033666,23.042584546252403,40.90037899766237,13.070721624231258,60.7522972057878,61.451999999999884,62.15170279421197,2.277233594389403,1.1202633512258182,61.59591596335762,0.2467496080524935,60.98,61.715,62.45,88946.0,0.018881822710198767,62.18493084370677
2024-09-09 09:45:00+00:00,62.34,62.64,62.3,62.59,700,62.537,300,0.2700000000000031,75.6026498144272,0.21866441947729953,0.14757746857996382,0.07108695089733572,90.05786340223533,78.88292416438118,1.9049169651579323,217.76901737479258,35.10628787384299,0.34850000000012216,61.657670524792366,25.590800271062978,45.436745498972314,11.818082138688402,60.69680050454654,61.52899999999988,62.36119949545323,2.7050642638539446,1.1374673415429886,61.786493952986824,0.2534103503344585,61.04,61.84,62.64,89646.0,0.039771170038221546,62.271516996448504
2024-09-09 09:50:00+00:00,62.64,62.93,62.63,62.87,677,62.812,392,0.27999999999999403,78.6907661090078,0.28590966321828404,0.17185816985675867,0.11405149336152538,94.50230784667987,89.8028853657995,2.3774629539162984,205.46632854325063,36.48787314874156,0.5900000000001171,61.77313047481214,28.349955674007912,49.165490425368,10.712474532380696,60.59682133813119,61.60649999999988,62.616178661868574,3.2778315985121456,1.1256941181968017,62.0600247998116,0.2595953253105684,61.13,62.03,62.93,90323.0,0.031045264438150307,62.38182047402925
2024-09-09 09:55:00+00:00,62.9,62.99,62.78,62.95,438,62.868,295,0.0800000000000054,79.48957393001783,0.3417182198447719,0.18213338118659722,0.1595848386581747,97.06829025137203,93.87615383342823,2.6079869600652117,172.09714259077774,36.0246174724146,0.6445000000001215,61.885213286734796,30.985727491251893,47.95905595049871,10.084919915973064,60.539922386362484,61.691499999999884,62.843077613637284,3.73334288722888,1.0464243074441988,62.311582872058935,0.25605280207409925,61.13,62.06,62.99,90761.0,0.059592403012198224,62.44323715379821
2024-09-09 10:00:00+00:00,62.98,63.05,62.8,62.86,828,62.906,315,-0.09000000000000341,76.0362876522878,0.37436916056530123,0.17182745752570122,0.2025417030396,94.8734318996428,95.48134333256405,2.5950709972253794,141.02761919456697,35.16910853986356,0.5540000000001157,61.97805011656958,33.50798776858775,46.28532339251435,9.380407232213658,60.54026379884717,61.774499999999875,63.00873620115258,3.995940723608307,0.9397456495710993,62.438670823017254,0.2556204590688064,61.13,62.09,63.05,89933.0,0.037990908184357436,62.5265798876978
2024-09-09 10:05:00+00:00,62.86,62.86,62.62,62.8,748,62.741,381,-0.060000000000002274,73.73644546474266,0.39089774192109417,0.15068483110519532,0.24021291081589885,91.64426523297617,94.52866246132949,2.580855929434822,106.23131754426213,34.59284250997349,0.4920000000001181,62.056331057848666,34.79673176809263,43.16764953682432,13.800393391935263,60.56006976923646,61.84999999999987,63.139930230763284,4.171156768838845,0.8682369702421393,62.50844621743822,0.2545047119924632,61.13,62.09,63.05,89185.0,0.04004578629048197,62.55940527668108
2024-09-09 10:10:00+00:00,62.82,62.99,62.75,62.94,463,62.899,306,0.14000000000000057,75.59159134309131,0.41056090119504773,0.13627839230331912,0.2742825088917286,90.45138888889012,92.32302867383551,2.62514267079732,106.14651438286242,38.26462124296127,0.6230000000001183,62.14049000472022,36.21671231225971,43.911546547696496,12.86703077671881,60.58654494865689,61.93249999999988,63.27845505134286,4.346522589409392,0.8742695563996902,62.63638925292142,0.25346866113585886,61.13,62.09,63.05,89648.0,0.06446718550077446,62.58614493254929
2024-09-09 10:15:00+00:00,62.94,62.97,62.58,62.63,661,62.787,439,-0.30999999999999517,64.6945070189574,0.3965584088747036,0.09782071998637998,0.29873768888832364,86.38157894736973,89.49241102307782,1.8705270006506236,78.97435897435851,38.27365662661176,0.3635000000001227,62.18711000427068,36.61498149286641,39.26430832689181,16.118470920745946,60.63725112894647,61.993499999999884,63.3497488710533,4.375455075301183,0.7346545732074014,62.63521948473758,0.2632208996261547,61.13,62.09,63.05,88987.0,0.02313667161504464,62.60056133271251
2024-09-09 10:20:00+00:00,62.66,62.71,62.56,62.63,711,62.638,380,0.0,64.6945070189574,0.38106861108668966,0.06586473775869284,0.3152038733279968,83.35343567251603,86.72880116959111,2.186327296459467,62.789137267365746,33.54978302350388,0.41400000000012227,62.229290003863944,36.87903410940472,37.61541196338375,16.001509654001485,60.689208532765846,62.05099999999989,63.41279146723393,4.38926517617458,0.7125876148923636,62.63487658569112,0.2551336925100007,61.13,62.09,63.05,88987.0,0.013628750350590186,62.603818376665735
2024-09-09 10:25:00+00:00,62.64,62.68,62.52,62.55,382,62.62,233,-0.0800000000000054,62.018686100350195,0.3582083010124677,0.03440354214757668,0.323804758864891,76.49122807017683,82.07541423002,2.155805977462033,52.64295751810625,28.859129866073264,0.3920000000001096,62.25983381301976,36.90375429178484,35.88434511003197,16.4156215181312,60.761440937315754,62.10749999999988,63.45355906268401,4.334610353609884,0.6643687161534143,62.631408117608494,0.24833842875928608,61.13,62.09,63.05,88605.0,0.020422983946808203,62.60277998938429
2024-09-09 10:30:00+00:00,62.55,62.55,62.38,62.45,428,62.463,267,-0.09999999999999432,58.74772494979711,0.3282384478088787,0.0035469511551901034,0.32469149665368857,73.33333333333474,77.72599902534166,0.4019292604501512,35.48139077939476,33.29820752423443,0.35200000000010334,62.27794487844645,36.17620983200027,34.08928289439114,19.71404011143117,60.845262958885606,62.15949999999988,63.473737041114155,4.228595922149559,0.6105203973530613,62.628794379617126,0.24274282670505096,61.13,62.09,63.05,88177.0,0.02511156423612079,62.59510673028629
2024-09-09 10:35:00+00:00,62.44,62.49,62.08,62.18,529,62.29,282,-0.2700000000000031,50.93632491267833,0.27947872295924014,-0.03617021895555872,0.31564894191479886,56.93126258268759,68.91860799539886,-0.08034709946970198,7.18355214267932,49.45916706545752,0.14250000000009067,62.26861679478488,34.1414762421725,30.16949841210454,25.860802155123555,60.94030336708813,62.20099999999989,63.46169663291165,4.053621751778145,0.491671271481314,62.603027866657484,0.2546897676546904,61.13,62.09,63.05,87648.0,0.02949208807560804,62.57361120923114
2024-09-09 10:40:00+00:00,62.19,62.24,62.03,62.08,268,62.089,182,-0.10000000000000142,48.37099196220427,0.23011450864161276,-0.06842754661854888,0.29854205526016164,35.20004775316084,55.154881223060194,-0.38510911424903815,-15.974877116329537,40.79970035431126,0.10850000000008464,62.25065329051966,32.05020270546223,28.370107874388697,25.73845836289745,61.05306783944682,62.24149999999988,63.429932160552944,3.8187773770010853,0.43205333658897055,62.496519258625014,0.25149764139364117,61.13,62.09,63.05,87380.0,0.03395797773586263,62.55963322299585
2024-09-09 10:45:00+00:00,62.06,62.06,61.88,61.99,550,61.978,259,-0.0899999999999963,46.11970999376575,0.18163696741108737,-0.09352407027925941,0.2751610376903468,15.52693334320423,35.88608122635003,-0.9586195877935744,-44.07960199005058,34.42032905854899,0.08000000000007645,62.22582916761302,29.99896149770081,26.734693053874228,28.57817457516602,61.179818196733606,62.27999999999988,63.380181803266154,3.5330179937902253,0.3682036009235419,62.35386342387045,0.2478192384369522,61.15,62.099999999999994,63.05,86830.0,0.033429981132672974,62.52519743672358
2024-09-09 10:50:00+00:00,62.0,62.02,61.78,61.84,463,61.932,273,-0.14999999999999858,42.564042054709454,0.12962023889815555,-0.11643263903375298,0.24605287793190853,7.538894962755901,19.4219586863728,-1.6383012565611477,-67.25216234198354,29.118632267753338,-0.007999999999917407,62.18908353260226,28.46112623589427,24.881147447539753,29.485614094327786,61.27301803878393,62.30549999999988,63.33798196121583,3.314256241314016,0.2745723327448451,62.20569620578591,0.24726072140574146,61.15,62.099999999999994,63.05,86367.0,-0.008087581439753742,62.49463406316077
2024-09-09 10:55:00+00:00,61.83,61.88,61.47,61.49,378,61.649,264,-0.3500000000000014,35.656349835337195,0.05946901013277284,-0.14926709423930856,0.2087361043720814,5.13064721178083,9.398825172579462,-2.319301032565535,-113.64872213159319,21.08457746156627,-0.2884999999999138,62.122504148544905,28.01816352259926,22.066529759208592,34.7032925078784,61.27510912302284,62.305999999999884,63.33689087697693,3.3091223220140877,0.1042258117596814,61.98075053973163,0.2588849555910459,61.15,62.099999999999994,63.05,85989.0,-0.07054678085799196,62.461819674284214
2024-09-09 11:00:00+00:00,61.49,61.5,61.31,61.33,318,61.434,209,-0.1600000000000037,33.01830871586602,-0.008934021066693276,-0.17413610035101973,0.16520207928432645,2.3798858403297296,5.0164760049546295,-2.4339802736239258,-152.6071526071536,12.665449398954124,-0.39499999999991076,62.0470275629692,28.035926812290885,20.887332617025006,37.34887336090492,61.284875374044375,62.30799999999988,63.33112462595538,3.2840875199188084,0.022052360392303436,61.69152807762868,0.25396460162025675,61.15,62.099999999999994,63.05,85671.0,-0.009747463665382775,62.428962113976446
2024-09-09 11:05:00+00:00,61.31,61.54,61.29,61.41,536,61.425,271,0.0799999999999983,35.584504107665204,-0.05604256094015625,-0.17699571217958615,0.1209531512394299,3.077809963450593,3.5294476718528602,-2.2133757961783407,-151.98213288665582,13.700067832865908,-0.25599999999990786,61.98635827125785,27.865699792293327,20.543303487178306,34.719811373524294,61.329415066822385,62.31699999999988,63.304584933177374,3.1695522351123975,0.0407989887605588,61.591238642734936,0.2536814157902384,61.29,62.17,63.05,86207.0,0.00995960091939721,62.379500272578596
2024-09-09 11:10:00+00:00,61.39,61.39,61.17,61.19,557,61.297,310,-0.21999999999999886,31.95843188309698,-0.10986215701263546,-0.1846522466016523,0.07479008958901683,3.0221694014807774,2.8266217350861758,-2.7804258023514494,-154.10246774395563,14.26613758223645,-0.4284999999999073,61.91051462637615,28.03569485269521,19.149694056802556,35.756383460436574,61.16358975875568,62.26649999999988,63.36941024124408,3.5425477303018638,0.011972978514791538,61.44366966678464,0.25270417180522103,61.17,62.11,63.05,85650.0,-0.05262784468453599,62.32509123929776
2024-09-09 11:15:00+00:00,61.18,61.24,61.12,61.22,386,61.177,203,0.030000000000001137,32.961619820575706,-0.1483833544253983,-0.1785387552115321,0.030155400786133796,4.421558833324666,3.507179399417821,-2.251317260098995,-138.1564270735735,15.074680186611255,-0.3594999999999047,61.84475132862604,28.327935992876327,18.474845539155208,35.964665945199556,61.022276413804,62.21599999999988,63.40972358619576,3.8373524051558507,0.08281799425028431,61.36811548454515,0.2432253023905627,61.12,62.084999999999994,63.05,86036.0,-0.04494450097013965,62.28853097888248
2024-09-09 11:20:00+00:00,61.23,61.27,61.15,61.16,351,61.218,226,-0.060000000000002274,31.947114554865202,-0.181659126137113,-0.16945162153859744,-0.012207504598515564,2.869552281318144,3.4377601720403383,-2.3471179945713017,-117.90673408780933,8.607862171890526,-0.3934999999999107,61.77953691637594,28.437638181345772,18.71343039328987,34.64965882467442,60.880352161104085,62.15799999999989,63.43564783889569,4.110968303020705,0.10943854416784954,61.29836203432962,0.2344234950769514,61.12,62.084999999999994,63.05,85685.0,-0.10541138320535563,62.25727777777778
2024-09-09 11:25:00+00:00,61.16,61.4,61.08,61.39,545,61.23,289,0.23000000000000398,39.61908182529202,-0.18731211963047656,-0.1400836920255688,-0.047228427604907766,8.842720217676373,5.37794377743887,-1.8545163868904813,-94.20082162988406,17.716044826708004,-0.14499999999991076,61.74243816243537,27.852880949798227,20.79559548772092,31.35704622623269,60.79468729760345,62.0979999999999,63.401312702396346,4.197599608349541,0.22838444730183535,61.31216617461334,0.2405361025714549,61.08,62.065,63.05,86230.0,-0.10536429614023364,62.21623718697288
2024-09-09 11:30:00+00:00,61.4,61.67,61.36,61.66,832,61.543,414,0.269999999999996,47.151181999670946,-0.168068030548298,-0.09667168235471219,-0.07139634819358581,19.143522356713735,10.285264951901892,-1.2650120096076911,-56.44599303136011,30.84735742602885,0.1340000000000856,61.7345869088701,26.089810724406842,26.775679510845325,28.528774168176735,60.77134242677909,62.03749999999991,63.303657573220725,4.081910371052406,0.35092692727034025,61.328806825284694,0.24549780953063685,61.08,62.065,63.05,87062.0,-0.06791211270918049,62.17651970461358
2024-09-09 11:35:00+00:00,61.66,61.72,61.56,61.63,425,61.664,181,-0.02999999999999403,46.457729796569105,-0.15346860997908607,-0.0656578094284002,-0.08781080055068587,30.894456964791328,19.626899846392956,-0.8845287873914365,-42.67888973771348,37.49685932406378,0.10500000000009635,61.72462625088247,24.2496665577806,26.989284571535762,27.16680410984283,60.76633984457645,61.971499999999914,63.17666015542338,3.889401274532536,0.3583175860639384,61.341062054931484,0.2393908231355911,61.08,62.065,63.05,86637.0,-0.09930034657423083,62.160249846357495
2024-09-09 11:40:00+00:00,61.65,61.72,61.58,61.63,160,61.642,107,0.0,46.457729796569105,-0.14028138748208363,-0.04197646954511822,-0.09830491793696541,37.55735272832673,29.198444016609738,-0.7248711340206104,-36.57539176235786,41.91442522597871,0.086000000000098,61.715614226988905,22.540961260199087,25.827413084420183,25.99729051982459,60.768632399175154,61.909999999999926,63.0513676008247,3.6871833333056805,0.3773401313487477,61.347820837960136,0.23229147862590604,61.08,62.035,62.99,86637.0,-0.06643345123070361,62.154450754919836
2024-09-09 11:45:00+00:00,61.62,61.62,61.48,61.56,173,61.542,139,-0.07000000000000028,44.67953732496092,-0.13393491529802048,-0.028503997888844057,-0.10543091740917643,39.26712284326937,35.90631084546161,-0.6936602677851234,-43.323407485256524,44.627889275701676,-0.016999999999903537,61.70079382441853,21.381901357498894,24.605214480296087,27.921836915346105,60.7740242087389,61.84799999999992,62.92197579126094,3.472952371171328,0.3659187654212577,61.34999251716953,0.22641351586691316,61.08,62.035,62.99,86464.0,-0.10893947895595234,62.147246507331715
2024-09-09 11:50:00+00:00,61.54,61.59,61.47,61.55,365,61.521,205,-0.010000000000005116,44.41798039275498,-0.12823400500796822,-0.01824247007903343,-0.10999153492893479,42.7818620722941,39.86877921462921,-0.46895213454075657,-40.28732042473282,43.88658944331272,-0.0634999999999124,61.68643250780725,20.34863629315681,23.641367397617838,27.154506801370598,60.822795547662786,61.778499999999916,62.734204452337046,3.093971049271613,0.38045467432890334,61.3577537602503,0.21881255044784825,61.08,62.025,62.97,86099.0,-0.12658116620416152,62.13218828828829
2024-09-09 11:55:00+00:00,61.54,61.57,61.51,61.56,178,61.542,111,0.010000000000005116,44.766195181726786,-0.12150840287178966,-0.009213494354283897,-0.11229490851750576,46.80077460184492,42.94991983913527,0.11383964872337948,-33.597013598792365,50.34410783079867,-0.10249999999990678,61.67439131658751,19.389175876267743,23.15300409898759,26.593572051228733,60.84952298704021,61.72499999999991,62.60047701295961,2.836701540574161,0.4057656582883335,61.36303776262804,0.20746879684443068,61.08,61.894999999999996,62.71,86277.0,-0.06225301343288124,62.12522989273156
2024-09-09 12:00:00+00:00,61.55,61.61,61.2,61.45,1360,61.395,596,-0.10999999999999943,41.67341304685869,-0.12362927409989055,-0.009067492465907837,-0.11456178163398271,48.42433782023576,46.0023248314574,0.19566280776130984,-52.84974093264192,43.10642724320251,-0.25999999999990564,61.65302071500775,19.746130164270596,20.097824376763622,33.06155568388826,60.888918279573,61.665999999999904,62.44308172042681,2.5202922856254912,0.3610184782874333,61.368712098098534,0.2219353113555425,61.08,61.879999999999995,62.68,84917.0,-0.020186507435077234,62.066525482515196
2024-09-09 12:05:00+00:00,61.46,61.6,61.42,61.6,185,61.491,99,0.14999999999999858,47.04597438574687,-0.11191623276464213,0.002116439095472461,-0.11403267186011459,59.5212765957462,51.5821296726081,0.3093958638658245,-21.21076328873348,47.57237165730695,-0.15849999999991127,61.64797112310225,20.0775877174161,18.917589246510275,31.120031628972832,60.95561916589812,61.618499999999905,62.28138083410169,2.151564332470883,0.4860457573607695,61.39064425899704,0.21893993197300374,61.08,61.815,62.55,85102.0,0.026522434151137066,62.06063023260506
2024-09-09 12:10:00+00:00,61.59,61.67,61.55,61.67,132,61.626,91,0.07000000000000028,49.388866790413594,-0.0958799042795988,0.014522214064412634,-0.11040211834401144,73.22916666666829,60.391593694215885,0.7844419022716265,15.479219677696136,51.352686468542885,-0.12799999999990774,61.65006911137823,19.96913303799699,20.512174510108963,29.861053903498984,61.035828223815294,61.5794999999999,62.12317177618451,1.7657557342447099,0.5832303643157741,61.432651021413776,0.21187279397493236,61.08,61.785,62.49,85234.0,0.05130439851351743,62.057217252076455
2024-09-09 12:15:00+00:00,61.65,61.67,61.58,61.66,203,61.63,143,-0.010000000000005116,49.054961770524905,-0.0830209015716008,0.021904973417928505,-0.10492587498952931,88.02083333333474,73.59042553191554,0.7187193727540064,32.88718929254486,48.41622628894752,-0.1644999999999115,61.65101491029459,19.868425121393532,19.863134099016087,28.916198900844734,61.08227712256598,61.55349999999991,62.02472287743383,1.531100189051555,0.6130038513622708,61.45140747007865,0.20316759440529458,61.08,61.66,62.24,85031.0,0.10456983094824053,62.05215308261162
2024-09-09 12:20:00+00:00,61.66,61.72,61.62,61.71,200,61.67,134,0.05000000000000426,50.844419339724986,-0.06801147322121892,0.029531521414648307,-0.09754299463586723,93.75000000000136,85.0000000000006,0.899280575539585,65.8278239852202,55.651078043604166,-0.14399999999990598,61.656632537885585,19.45853150832613,20.9625467568331,27.861316976758893,61.122519697177296,61.53499999999991,61.94748030282253,1.340636394970719,0.7121313415483832,61.45535481391689,0.1957984805192022,61.08,61.57,62.06,85231.0,0.14163041921935585,62.04782878023996
2024-09-09 12:25:00+00:00,61.71,61.85,61.71,61.81,253,61.779,132,0.10000000000000142,54.30169703402397,-0.047499682083781636,0.04003465004166848,-0.08753433212545011,94.6225649350662,92.13113275613323,0.68415051311288,120.33533644929348,62.16403009534419,-0.06849999999989365,61.67123896284886,18.305906923011793,24.710709969929844,26.40879107043054,61.14713854746608,61.52599999999991,61.904861452533744,1.2315491094296191,0.8748071994401825,61.477767379014416,0.19181287476783065,61.08,61.55,62.02,85484.0,0.14516424218366614,62.044060616563655
2024-09-09 12:30:00+00:00,61.8,61.9,61.79,61.82,362,61.839,271,0.00999999999999801,54.64523052351369,-0.030090162735838533,0.04595533551168926,-0.07604549824752779,94.49553241474116,94.28936578326869,0.2594875121634921,143.52632565111867,64.72539329748793,-0.08999999999989683,61.68540668067278,17.039630242313116,25.587131270896812,25.29302696576052,61.14936720028852,61.524999999999906,61.90063279971129,1.221073708935826,0.8926707148933175,61.50062357464671,0.18596909799869984,61.08,61.489999999999995,61.9,85846.0,0.15549670628230028,62.03981252003999
2024-09-09 12:35:00+00:00,61.82,61.88,61.79,61.87,232,61.837,130,0.04999999999999716,56.40969767271204,-0.012118714098718897,0.05114142731904711,-0.06326014141776601,93.5877943195029,94.23529722310253,0.3894207366542224,135.3223228556236,62.56839147679217,-0.07199999999991036,61.702986996799176,15.863801895950058,24.66878568170364,24.38523704959396,61.13999999972648,61.543999999999905,61.94800000027333,1.312881841522904,0.9034653462617028,61.557383870709245,0.1791141624273644,61.08,61.489999999999995,61.9,86078.0,0.22569777874213984,62.037309876198464
2024-09-09 12:40:00+00:00,61.88,62.02,61.88,61.99,295,61.937,152,0.12000000000000455,60.392293491828376,0.01167223527906458,0.05994590135746447,-0.04827366607839989,94.09988385598258,94.06107019674134,0.5841311049813447,163.96761133604062,58.14359396352522,0.01600000000009061,61.73032156853259,15.54735353472703,28.82442343613704,22.90942143294946,61.14170240039852,61.576999999999906,62.01229759960129,1.4138317865481742,0.9743880972216405,61.64660913764071,0.17703457939683878,61.08,61.55,62.02,86373.0,0.2806544552054585,62.036110805860815
2024-09-09 12:45:00+00:00,61.98,62.14,61.97,62.14,186,62.029,117,0.14999999999999858,64.73014537025664,0.042144663022014583,0.07233466328033158,-0.030190000258316994,97.35191637630771,95.01319818393019,0.9421702404158516,178.88989990901302,55.82136801254119,0.13400000000009982,61.76933856200567,15.832727921311266,31.697169945208742,21.3335844219467,61.12159452105325,61.61349999999991,62.10540547894657,1.5967457746976346,1.0351637891160583,61.76527907266734,0.17653210943992187,61.08,61.61,62.14,86559.0,0.3220730269292961,62.036588527502815
2024-09-09 12:50:00+00:00,62.14,62.27,62.13,62.17,329,62.198,192,0.030000000000001137,65.5429529740955,0.0679319535554086,0.07849756305098046,-0.010565609495571872,95.66522300737137,95.70567441321968,1.0073111291632797,190.78112380294078,57.52622957415716,0.1380000000000976,61.80749679419561,16.65235673641343,35.21367367867404,20.10697123531247,61.15413497345106,61.66249999999991,62.17086502654876,1.6488628471075686,0.9991492072589736,61.93648014501897,0.17392267305135606,61.08,61.675,62.27,86888.0,0.3763459467932736,62.03928542167601
2024-09-09 12:55:00+00:00,62.19,62.23,62.15,62.17,238,62.191,151,0.0,65.5429529740955,0.08736151789290858,0.07834170191078436,0.00901981598212422,93.76947040498554,95.59553659622067,0.9909031838856386,159.0361445783257,56.66965762987029,0.12150000000010408,61.84202090903412,17.413440636151154,34.01029896171074,19.41984551704533,61.19837513721338,61.70999999999991,62.221624862786435,1.6581586867169886,0.9495481293605808,62.03400860227228,0.16721391069054478,61.08,61.675,62.27,86888.0,0.33056722988752085,62.04109428586504
2024-09-09 13:00:00+00:00,62.17,62.2,62.06,62.13,178,62.135,105,-0.03999999999999915,63.28761856689914,0.09839765499046393,0.07150227120667177,0.026895383783792165,89.40809968847462,92.94759770027632,1.10659072416599,122.88619151365266,59.08630369641582,0.07050000000010215,61.86944748912611,17.466197770919912,31.952436879688932,22.134545855902914,61.2819173731471,61.75849999999991,62.23508262685272,1.5433750070121872,0.8897540311670085,62.06401909359565,0.1652700599269345,61.08,61.675,62.27,86710.0,0.3817585826573283,62.041921488683286
2024-09-09 13:05:00+00:00,62.14,62.21,62.14,62.18,119,62.175,82,0.04999999999999716,64.9128947717392,0.10991146434051302,0.06641286444537668,0.04349859989513634,89.71962616822533,90.96573208722764,0.9415584415584322,121.20749726609768,58.53477053720882,0.11350000000010851,61.89902391873315,17.565066746458832,31.254125269529908,21.339950790391523,61.31918479532974,61.79799999999991,62.27681520467008,1.5496139184768776,0.8989012841219503,62.10389813318501,0.15917934136072476,61.2,61.735,62.27,86829.0,0.33003206528215456,62.04275445887446
2024-09-09 13:10:00+00:00,62.19,62.25,62.18,62.19,243,62.22,155,0.00999999999999801,65.24429696396827,0.1184774236393693,0.059983058995386376,0.05849436464398293,89.69763606377217,89.60845397348983,0.84319766499108,113.91492429705136,86.76598957281468,0.12000000000009692,61.92673592647285,17.86235686030878,32.101217589684886,20.641696873765692,61.321132340906,61.82449999999991,62.32786765909382,1.6283759968747396,0.8630547110019041,62.13292727454615,0.15280938840638728,61.2,61.735,62.27,87072.0,0.19978703041877546,62.0447977906599
2024-09-09 13:15:00+00:00,62.18,62.24,62.16,62.22,148,62.198,98,0.030000000000001137,66.2734631860932,0.1262316376354633,0.05418981839318429,0.07204181924227901,91.74419196546809,90.38715139915432,0.9082062925721779,100.74908940967143,85.9471933222962,0.14550000000009078,61.95466583823734,17.97554991155549,30.85850285162248,20.810417188276695,61.33091683240733,61.85399999999991,62.37708316759248,1.6913479082761826,0.8498487646663933,62.1610542872588,0.1476087178059314,61.2,61.735,62.27,87220.0,0.23272907906040238,62.04601751438318
2024-09-09 13:20:00+00:00,62.19,62.23,62.12,62.12,116,62.187,74,-0.10000000000000142,59.905645418699926,0.12289113136305474,0.04067944969662059,0.08221168166643415,87.30155347163077,89.58112716695614,0.6643979906011843,77.42651136994635,81.93807119073203,0.038500000000084356,61.9704119488814,17.74979653647144,29.185471647668976,21.653653852330713,61.35378007449252,61.878499999999896,62.40321992550727,1.6959684721102728,0.7301227647936027,62.15525102050512,0.14492238081979342,61.2,61.735,62.27,87104.0,0.22180175698450322,62.04666717281639
2024-09-09 13:25:00+00:00,62.13,62.23,62.12,62.19,251,62.16,131,0.07000000000000028,62.61363463144649,0.12445750244463483,0.03379665662256054,0.09066084582207429,86.33624427102741,88.46066323604121,0.6147872512538344,75.27167886449715,82.23831882955378,0.10950000000008231,61.99132509660698,17.540168402464822,27.575433307131235,20.459113865591462,61.38992308239735,61.9099999999999,62.43007691760244,1.6801063401794394,0.7691909509182288,62.160419445176395,0.14242792504695098,61.2,61.735,62.27,87355.0,0.2265460101148565,62.04833983073437
2024-09-09 13:30:00+00:00,62.19,62.23,62.16,62.19,195,62.191,149,0.0,62.61363463144649,0.12426639713881116,0.026884441053389496,0.09738195608542166,83.88915432393735,85.84231735553097,0.5985118084762098,71.94899817851137,82.21836103665912,0.1240000000000947,62.01024651597774,17.345513706601533,26.5708967367598,19.71381540204692,61.435893291669224,61.94199999999991,62.44810670833059,1.6341309881201271,0.7450076198536079,62.163362262156575,0.13725450182931165,61.2,61.735,62.27,87355.0,0.20599983432284663,62.04973931264333
2024-09-09 13:35:00+00:00,62.18,62.25,62.17,62.2,131,62.211,103,0.010000000000005116,63.02736314710317,0.12349825027939687,0.020893035355180167,0.1026052149242167,86.27442002442068,85.49993953979428,0.533376434459365,69.99904242076553,81.47280001447345,0.1480000000000956,62.028318276360814,17.308631354930135,26.503487433343892,18.867868922670667,61.488020576346,61.97399999999991,62.45997942365382,1.5683332483102896,0.7325201325406709,62.164430806228424,0.13316489455578925,61.2,61.735,62.27,87486.0,0.17953704969747297,62.05075030326875
2024-09-09 13:40:00+00:00,62.2,62.25,62.06,62.09,894,62.122,301,-0.10999999999999943,55.72252845487963,0.11271410957439087,0.008087115720139343,0.10462699385425153,77.87698412698514,82.68018615844686,0.16131634134537443,43.52510234863786,58.1309977185829,0.06050000000009703,62.03419272623121,16.249256170865106,23.88230776945483,22.727603713912107,61.5819056706099,62.0059999999999,62.4300943293899,1.367913845079516,0.5990345710598447,62.162040330572005,0.13722454494466127,61.42,61.845,62.27,86592.0,0.010507084312371401,62.05422822058916
2024-09-09 13:45:00+00:00,62.09,62.13,62.03,62.12,235,62.066,103,0.02999999999999403,57.180133348452586,0.10537366760238598,0.0005973389985075572,0.10477632860387842,69.8183760683769,77.9899267399267,-0.032185387833927326,24.847023919900785,51.292697728256734,0.10850000000009885,62.04236484754252,15.16654210428901,22.614614906808608,23.113628588694123,61.64887599889768,62.031999999999904,62.41512400110213,1.2352463280314196,0.6148453238989501,62.16131422365046,0.13456564887718556,61.55,61.91,62.27,86827.0,0.01100802475455401,62.05465638540745
2024-09-09 13:50:00+00:00,62.11,62.11,61.94,62.0,120,62.028,78,-0.11999999999999744,50.07857525110938,0.0888491199878203,-0.012741766892846493,0.1015908868806668,47.40675990676086,65.03404003404009,-0.2734437831751646,-12.502694546227168,44.965894131727865,0.01850000000010965,62.03833010015752,14.875635127220237,20.50477302479262,25.622006144216236,61.70253612873064,62.0484999999999,62.39446387126915,1.1151401605816604,0.4299059756991919,62.154049511764455,0.13781095967167228,61.58,61.925,62.27,86707.0,-0.022912839967443113,62.0544451651763
2024-09-09 13:55:00+00:00,61.99,61.99,61.87,61.88,154,61.923,105,-0.11999999999999744,44.170746441417236,0.06531736194235549,-0.029018819950649047,0.09433618189300454,27.406759906761152,48.2106319606321,-0.46646292423998537,-71.30950928973657,39.619145687595,-0.06849999999988654,62.02325104299966,15.10142453242013,19.11754348035697,27.53148212384797,61.75176797335489,62.0594999999999,62.36723202664491,0.9917322139076643,0.2083501480868586,62.117420856937336,0.13725303398083874,61.62,61.945,62.27,86553.0,-0.08180707062548644,62.053445430985576
2024-09-09 14:00:00+00:00,61.9,61.91,61.77,61.85,509,61.881,114,-0.030000000000001137,42.81100585270461,0.04374327957690838,-0.04047432185287693,0.08421760142978531,12.449494949496577,29.08767158767199,-0.45066795428939654,-118.37183718370268,27.800908670596,-0.05899999999989092,62.00675094366636,15.939015497553301,17.72666327846044,30.725176569871156,61.78569579734689,62.06649999999989,62.34730420265289,0.9048494845141977,0.11450007166127536,62.075754021682606,0.13744924583934978,61.71,61.99,62.27,86044.0,-0.09375913875625828,62.048637957385594
2024-09-09 14:05:00+00:00,61.83,61.9,61.78,61.88,216,61.83,98,0.030000000000001137,44.646083154723584,0.028735171973472973,-0.044385943565049865,0.07312111553852284,14.027777777779285,17.961344211344798,-0.48247024766805424,-118.63173216883366,34.3967636530446,0.009000000000114028,61.994679425221946,16.71677853660553,16.61110068544602,28.791600176689492,61.80055612788286,62.0699999999999,62.339443872116945,0.8681935624844358,0.14742193150088825,62.04525359376044,0.1362028711365389,61.77,62.02,62.27,86260.0,-0.08752688474005883,62.04675986109875
2024-09-09 14:10:00+00:00,61.89,61.95,61.86,61.91,135,61.89,59,0.02999999999999403,46.495014723121436,0.01904237915626794,-0.043262989105803916,0.06230536826207186,22.916666666667368,16.464646464646872,-0.4502331564560258,-94.96810772500905,38.90660243063488,0.08050000000011437,61.98661471805795,16.908542105299915,18.494864324732394,27.398935426069443,61.81927656804557,62.07449999999991,62.32972343195425,0.8223132911399753,0.1777333516357153,62.03352873874818,0.13290266605535778,61.77,62.02,62.27,86395.0,-0.05509860453911684,62.04592291012081
2024-09-09 14:15:00+00:00,61.91,62.04,61.89,62.01,141,61.947,74,0.10000000000000142,52.22362295473171,0.019208511517078364,-0.034477485395994795,0.05368599691307316,34.02777777777832,23.65740740740745,-0.3375120540019316,-61.71894924764067,39.30163386193546,0.21950000000011727,61.98884188776672,16.217245041318268,21.810439463306498,25.210212810323124,61.84189407308533,62.08149999999991,62.3211059269145,0.7719076598168069,0.35079667911260926,62.03204178951117,0.1341239041942607,61.77,62.02,62.27,86536.0,-0.07596730254397698,62.045514117336616
2024-09-09 14:20:00+00:00,62.01,62.07,61.95,61.97,170,62.018,124,-0.03999999999999915,49.92120274476215,0.01592888859159558,-0.03020568665718206,0.04613457524877764,40.277777777778105,32.40740740740706,-0.2414681262073337,-53.603955243299794,37.9310136701575,0.2215000000001197,61.98704742226513,15.30495220308876,22.015818866421643,23.586898751905842,61.83921386237186,62.080499999999915,62.321786137627974,0.7773331001781854,0.27101875580964446,62.02724065616983,0.13311505389467046,61.77,62.02,62.27,86366.0,-0.1378620932667414,62.045151620976654
2024-09-09 14:25:00+00:00,61.96,62.05,61.85,61.85,222,61.947,116,-0.11999999999999744,43.697107627640975,0.003605208081978617,-0.03402349373343922,0.03762870181541784,36.11111111111175,36.80555555555518,-0.5467116899823043,-90.0000000000036,35.52200964865793,0.13950000000012608,61.97399528681131,15.233479838115839,19.73497267140257,26.323304871791628,61.806585273707164,62.0659999999999,62.32541472629264,0.8359318347976017,0.08367822234549226,62.00512753277508,0.13789255004505083,61.77,62.02,62.27,86144.0,-0.22281929491986222,62.043918432050724
2024-09-09 14:30:00+00:00,61.84,61.9,61.8,61.89,304,61.855,189,0.03999999999999915,46.10906872091259,-0.0029002989621034203,-0.03242320062201701,0.029522901659913586,27.777777777778535,34.72222222222192,-0.4823926676314483,-105.37721793309079,33.71553732438471,0.21250000000011937,61.96599573568642,15.516634347118707,18.692230421644826,27.574317009274623,61.78639879478243,62.05199999999991,62.317601205217386,0.856060095460192,0.195031504342651,61.998104513957486,0.1351859393275473,61.77,62.010000000000005,62.25,86448.0,-0.14258417781305086,62.04157577309322
2024-09-09 14:35:00+00:00,61.91,61.96,61.7,61.72,1018,61.85,448,-0.1700000000000017,38.550446816870135,-0.021525407911596517,-0.040838647657208085,0.019313239745611565,15.101010101010827,26.329966329966165,-0.7717041800643143,-125.64102564102687,22.254851438143632,0.07350000000010937,61.94256757038295,16.41165427145537,16.283219592101634,28.977436583050245,61.733224789746835,62.029499999999906,62.32577521025298,0.9552719601256561,-0.022318420997051596,61.96093387941767,0.14410122937557948,61.7,61.975,62.25,85430.0,-0.25736303882240874,62.031240798298704
2024-09-09 14:40:00+00:00,61.72,61.78,61.68,61.77,193,61.747,130,0.05000000000000426,41.58361648344529,-0.03188382195565964,-0.040957649361016965,0.009073827405357322,14.808612440192391,19.229133439659712,-0.5153808986954389,-132.94751225785012,17.863685438698347,0.15400000000011715,61.92613256367981,17.36118304476662,15.458049181401988,28.52249491808268,61.69856070841652,62.0114999999999,62.324439291583275,1.0092943779246646,0.11414241276961415,61.9485928052571,0.1409511415630382,61.68,61.965,62.25,85623.0,-0.2286614708894507,62.028986136471225
2024-09-09 14:45:00+00:00,61.78,61.78,61.57,61.58,345,61.649,190,-0.19000000000000483,34.59542328090886,-0.054792735272734205,-0.05109325014247322,-0.003699485130260985,6.9654751852904555,12.291699242163686,-0.8692852543464302,-158.63636363635752,14.223411986619519,-0.008499999999884267,61.893167557615065,18.84593128778801,13.868621933140792,30.975668791962516,61.62668878228013,61.98149999999989,62.336311217719654,1.1448939368029634,-0.06579383619855549,61.917525149454995,0.14588320287996412,61.57,61.91,62.25,85278.0,-0.27700038460405785,62.02366199813258
2024-09-09 14:50:00+00:00,61.6,61.67,61.52,61.53,365,61.634,161,-0.04999999999999716,33.02268618395814,-0.07610549943542821,-0.057924811444133785,-0.01818068799129443,6.299802060601064,9.357963228693764,-0.7580645161290311,-165.88151320484855,16.067011544340097,-0.025499999999880174,61.85858017117553,20.46994548004674,12.85210008808096,31.1484774186003,61.55656760758808,61.94849999999989,62.3404323924117,1.2653490961421536,-0.03389310006324073,61.882763650959895,0.14617725981710944,61.52,61.885000000000005,62.25,84913.0,-0.29558923786918284,62.017179254584896
2024-09-09 14:55:00+00:00,61.52,61.52,61.39,61.43,416,61.431,244,-0.10000000000000142,30.077616477318646,-0.09991344287416837,-0.06538620390629915,-0.03452723896786922,2.888496017715841,5.384591087868247,-0.7272139625080887,-192.01290843081583,15.4047250216651,-0.08899999999987784,61.81776301201596,22.53941859060649,11.970224799243875,35.38275405700242,61.477263969282916,61.90899999999989,62.34073603071687,1.394743997535018,-0.054737114718484074,61.82112349791668,0.1457360269730302,61.39,61.82,62.25,84497.0,-0.3208391700471644,62.007969940372256
2024-09-09 15:00:00+00:00,61.42,61.47,61.36,61.36,238,61.412,151,-0.07000000000000028,28.18286994466423,-0.12301182086321916,-0.07078766551627995,-0.05222415534693921,2.398299939284566,3.8621993391996177,-0.7922392886014595,-180.2067946824186,15.000558668324038,-0.12299999999987676,61.77416653468111,24.577924005149793,11.313362823202867,34.937719121685234,61.38934036891305,61.87099999999989,62.35265963108673,1.5569802689041483,-0.03045757524545082,61.73953839818061,0.14318345361781373,61.36,61.805,62.25,84259.0,-0.3340921484947405,62.00237610058057
2024-09-09 15:05:00+00:00,61.37,61.41,61.34,61.36,181,61.377,124,0.0,28.18286994466423,-0.13970699654281304,-0.06998627295669907,-0.06972072358611398,2.7650938609852225,2.6839632726610034,-0.8403361344537896,-162.66437964550715,14.91469824357152,-0.06549999999987222,61.734722102806714,26.55015781913641,10.903327827671275,34.70698295966851,61.32256903801047,61.82949999999988,62.336430961989294,1.6397705366836617,0.03691919097092989,61.63046606302533,0.1379560640736837,61.34,61.795,62.25,84259.0,-0.3614962934996936,61.998005727376864
2024-09-09 15:10:00+00:00,61.35,61.42,61.33,61.41,273,61.372,189,0.04999999999999716,31.744795254663487,-0.14720655587534281,-0.06198866583138307,-0.08521789004395974,4.516845612736923,3.226746471001364,-0.8076239702794363,-133.87890457851935,22.200413632014442,0.05550000000011579,61.70379618825369,28.38151778926684,10.382310262622461,33.04850327001404,61.28050098017266,61.79049999999988,62.3004990198271,1.6507360187317484,0.1269600673656273,61.58260084462978,0.13453063092556367,61.33,61.79,62.25,84532.0,-0.31862294093046056,61.99169897592866
2024-09-09 15:15:00+00:00,61.41,61.42,61.32,61.36,597,61.355,381,-0.04999999999999716,30.13520407752295,-0.15539331539940093,-0.056140340284352955,-0.09925297511504798,6.294623390514663,4.525520954744729,-1.0482180293501009,-121.51496514964487,15.663444483404195,0.07800000000011664,61.671053694134294,30.126443043634197,9.820769867850576,31.80189579077688,61.24197161952424,61.74849999999988,62.255028380475515,1.640617603587576,0.11650717415372305,61.537983214757205,0.1320641572880235,61.32,61.785,62.25,83935.0,-0.30943050999475896,61.97790946045824
2024-09-09 15:20:00+00:00,61.36,61.39,61.26,61.33,380,61.334,246,-0.030000000000001137,29.179215724876567,-0.16242974163164092,-0.05054141321327435,-0.11188832841836657,8.262039817596415,6.357836273615127,-1.0327577860254955,-116.36703016012851,12.077827033399473,0.12950000000012096,61.63857238993103,32.00782411985351,9.129478689602147,32.81214008019134,61.19815343737885,61.710499999999875,62.2228465626209,1.6604842372725135,0.12866931510836907,61.48426669578248,0.1319167174817363,61.26,61.695,62.13,83555.0,-0.23186004997870327,61.9688907920311
2024-09-09 15:25:00+00:00,61.32,61.47,61.29,61.46,373,61.389,169,0.13000000000000256,38.31168377510342,-0.1557211896297659,-0.03506628896911945,-0.12065490066064644,12.888888888890113,9.148517365666189,-0.6305578011317703,-82.45755860953612,16.062793852242503,0.3550000000001319,61.62156549565188,32.636179104820506,12.484080890139536,29.69528367201938,61.190514373696324,61.67749999999988,62.16448562630344,1.579135426382581,0.27668745415464885,61.48233746698661,0.13535123766161225,61.26,61.685,62.11,83928.0,-0.20421402754521573,61.9613508071765
2024-09-09 15:30:00+00:00,61.45,61.45,61.34,61.38,340,61.384,202,-0.0799999999999983,35.295370197162015,-0.15507236752425513,-0.02753397349088696,-0.12753839403336817,16.174402250353076,12.441776985612327,-0.8240426563257408,-78.70713052059844,12.284461000412787,0.3685000000001253,61.59855925797075,33.21965159086129,11.687040703521376,27.79940245754248,61.166696915158006,61.64649999999989,62.12630308484177,1.5566271721570053,0.22228190228527742,61.46774335143096,0.13425472068578262,61.26,61.665,62.07,83588.0,-0.20611753881161946,61.9544506802117
2024-09-09 15:35:00+00:00,61.39,61.39,61.23,61.27,294,61.3,205,-0.10999999999999943,31.610182333955972,-0.16157175342421937,-0.027226687512680953,-0.1343450659115384,15.120227832404197,14.72783965721492,-0.7290991574854133,-95.5846676370639,12.12390752263439,0.3480000000001269,61.56726790006877,34.34343904514878,10.705612395754473,31.238260648224617,61.122101224716616,61.615999999999886,62.109898775283156,1.603151049348452,0.14972579674707803,61.444462342914434,0.136093669208227,61.23,61.65,62.07,83294.0,-0.2045989413798826,61.94765247653532
2024-09-09 15:40:00+00:00,61.28,61.39,61.27,61.3,373,61.321,235,0.02999999999999403,33.645014991588454,-0.16242942894784562,-0.022467490429045778,-0.13996193851879984,10.08612218947045,13.793584090741698,-0.7608871620527813,-80.57020395386382,18.880671879505375,0.4675000000001148,61.54181381434793,35.38695596698716,10.025609510068094,29.254057727423934,61.088569004533845,61.58849999999988,62.08843099546592,1.6234556628787469,0.21146017888834379,61.433331041144854,0.13494412140763917,61.23,61.65,62.07,83667.0,-0.2482618166068296,61.93952914642609
2024-09-09 15:45:00+00:00,61.28,61.31,61.19,61.22,533,61.251,325,-0.0799999999999983,30.996494992981777,-0.16763211570911807,-0.02213614175225459,-0.14549597395686348,6.717746304467089,10.641365442113036,-0.5846053913608262,-94.9899896278064,20.779383524903686,0.49150000000011573,61.51116487964813,36.73522253723428,9.383721818144341,31.649392711969387,61.04979356319336,61.55549999999988,62.0612064368064,1.6430909888036676,0.1682858121022467,61.41832351578792,0.1338766841642367,61.19,61.629999999999995,62.07,83134.0,-0.29641172288104745,61.92682690014649
2024-09-09 15:50:00+00:00,61.21,61.31,61.06,61.18,910,61.189,630,-0.03999999999999915,29.73605946904395,-0.17298884048550178,-0.021994293222910632,-0.15099454726259115,10.44681784175742,9.083562111897443,-0.5688282138794132,-103.12530809425128,18.14147955947986,0.543000000000113,61.479625367300685,38.49030479389049,8.205097363168237,34.20549186837308,61.01553599907143,61.51899999999988,62.02246400092832,1.6367756333114871,0.1633324335258106,61.40399930530726,0.14217120672393407,61.06,61.565,62.07,82224.0,-0.27315068906513207,61.90447025520713
2024-09-09 15:55:00+00:00,61.2,61.37,61.2,61.29,2885,61.314,1753,0.10999999999999943,37.28827182771982,-0.16643939305406263,-0.012355876633177193,-0.15408351642088544,19.818776820722757,12.32778032231488,-0.2279016767051889,-68.55407310988157,47.8450597174917,0.7525000000001114,61.461565808510144,39.30078075980628,10.383968686607577,31.016912951361395,61.024127468427224,61.482999999999876,61.94187253157253,1.4926810063681115,0.2897019469236634,61.40224975587518,0.14558754910079577,61.06,61.565,62.07,85109.0,-0.19297476465132177,61.850700394191705
2024-09-10 09:30:00+00:00,61.49,61.59,60.73,60.82,1864,61.315,469,-0.46999999999999886,24.94909203465574,-0.19690419186927244,-0.03425654035870959,-0.16264765151056285,21.612233659508775,17.29260944066211,-0.8800521512385862,-146.52613725846862,40.459566835678174,0.35250000000010573,61.40046430293775,41.39676575103922,7.139730751299377,38.400903814143646,60.9378331052504,61.42549999999987,61.913166894749345,1.587832072183294,-0.12081310677335558,61.318653073482665,0.19661700987931083,60.73,61.39,62.05,83245.0,-0.2783703264873726,61.04666666666666
2024-09-10 09:35:00+00:00,60.81,60.88,60.39,60.43,731,60.645,326,-0.39000000000000057,19.25515674460731,-0.24963981268609814,-0.06959372894042823,-0.1800460837456699,17.167789215064413,19.532933231764442,-1.5156453715775786,-298.77899877899733,39.219004472188885,0.030000000000100613,61.30803913122939,43.849337196262105,5.991193718682431,43.38562207146249,60.73820542738807,61.35449999999988,61.970794572611695,2.008962904470952,-0.25004716988007364,61.14230680841983,0.2175729377450745,60.39,61.175,61.96,82514.0,-0.2980296117519744,60.911452793834286
2024-09-10 09:40:00+00:00,60.43,60.64,60.35,60.44,496,60.494,255,0.00999999999999801,19.76082340631829,-0.2873142755746514,-0.08581455346318517,-0.20149972211146622,7.018838042845186,15.266286972471917,-1.5795473049991848,-266.2210196827424,38.25468295239031,0.1065000000000964,61.22536873777897,46.174988274366896,5.434042830748098,40.633666651341684,60.59738039742353,61.28199999999988,61.96661960257624,2.2343252588895792,-0.11494003153815477,61.00995483741433,0.222746299334712,60.35,61.155,61.96,83010.0,-0.32724603077408776,60.84168446026097
2024-09-10 09:45:00+00:00,60.5,60.52,60.06,60.09,764,60.297,314,-0.3499999999999943,15.987086785927746,-0.3414772960648307,-0.11198205916269158,-0.2294952369021391,4.184060721063679,9.45689599299022,-2.069752281616677,-251.9256721685881,36.23341799537327,-0.17899999999988836,61.11723838180002,48.6354370675557,4.689143616492333,43.7056061960763,60.37107911755592,61.20049999999988,62.02992088244383,2.7105036149833963,-0.16944299541126617,60.723004656013856,0.23969299223937549,60.06,60.92,61.78,82246.0,-0.31816975816783855,60.71913705144833
2024-09-10 09:50:00+00:00,60.07,60.12,59.86,59.86,1143,60.03,668,-0.23000000000000398,14.08369714379543,-0.39836881016893244,-0.13509885861343468,-0.26326995155549776,3.072949609952594,4.758616124619613,-2.396869395075818,-230.6063522617864,31.247940567037624,-0.3619999999998882,60.99750139305716,51.08222468139624,4.328013839669552,46.26381698494376,60.132384968120924,61.10499999999987,62.077615031878814,3.1834220829030264,-0.14002712234187764,60.445155700529384,0.24114349279370567,59.86,60.82,61.78,81103.0,-0.39187827825824045,60.542479658530084
2024-09-10 09:55:00+00:00,59.85,59.94,59.67,59.71,1643,59.803,733,-0.14999999999999858,12.996905162377706,-0.45036793022008226,-0.14967838293166758,-0.3006895472884147,1.348039215687449,2.868349848900367,-2.8473804100227817,-199.3344252918383,28.761858075482095,-0.45399999999989404,60.874882212766,53.48498651856524,3.98480974868189,48.17542541504125,59.8911915602237,61.01149999999988,62.13180843977605,3.6724500783497422,-0.0808668192573388,60.20668427382391,0.24320467187986927,59.67,60.67,61.67,79460.0,-0.41454091241346314,60.35219093510014
2024-09-10 10:00:00+00:00,59.67,59.83,59.55,59.74,1660,59.682,732,0.030000000000001137,14.419300303076305,-0.4835824210838595,-0.14631429903635584,-0.33726812204750367,3.799019607844357,2.7400028111605934,-2.671880091234935,-165.05067827539693,26.195807236567838,-0.3689999999998861,60.76679819250258,55.790149755635014,3.660621278137297,47.74275083404302,59.70027007884985,60.921999999999876,62.143729921149905,4.010800437116416,0.016259698834565857,60.05530020032812,0.24583290960273585,59.55,60.57,61.59,81120.0,-0.32469246219810644,60.22310163434125
2024-09-10 10:05:00+00:00,59.73,59.78,59.43,59.64,641,59.583,413,-0.10000000000000142,13.619971980987916,-0.512071467531733,-0.1398426763873835,-0.37222879114434954,7.039760348585105,4.0622730573714305,-2.660355802187042,-144.7797794898514,23.084308065843693,-0.41499999999987836,60.6594840789309,57.99991367824966,3.2992902968713143,46.414439639989546,59.51429098765347,60.83249999999988,62.1507090123463,4.333897217265171,0.04768174514403102,59.92009499068097,0.2532734160596834,59.43,60.510000000000005,61.59,80479.0,-0.3025553334528065,60.17962983672557
2024-09-10 10:10:00+00:00,59.62,59.62,59.2,59.28,1056,59.322,581,-0.35999999999999943,11.210631050497016,-0.5572743219563421,-0.14803642464959405,-0.40923789730674803,7.461076015716664,6.0999519907145014,-3.2952691680260937,-144.69281451584996,22.019784471911624,-0.7199999999998852,60.528104642842244,60.16864305906082,2.9103642232928015,47.10502476644983,59.27219955015044,60.72849999999988,62.18480044984933,4.796102159116218,0.002678173261008078,59.70137144929083,0.2666110291982773,59.2,60.395,61.59,79423.0,-0.31237175540238205,60.09376375275055
2024-09-10 10:15:00+00:00,59.3,59.61,59.28,59.53,1048,59.445,476,0.25,21.584613799109263,-0.5663959392752673,-0.12572643357481544,-0.4406695057004519,8.959011312568924,7.819949225622691,-2.760535772623318,-115.95607235142029,27.54697934297129,-0.44599999999988427,60.43304705780965,62.18246319838546,2.657351968459461,43.00995362904574,59.122125747716545,60.63699999999989,62.15187425228323,4.996534301773981,0.13462313841187634,59.65549205890227,0.27113881282697166,59.2,60.395,61.59,80471.0,-0.26303402332150555,60.03489981290361
2024-09-10 10:20:00+00:00,59.52,59.53,59.33,59.42,656,59.433,339,-0.10999999999999943,20.452306753095925,-0.5758627797470695,-0.10815461923729408,-0.4677081605097754,8.78661087866219,8.402232735648385,-2.8767571101667166,-106.89065173432748,24.72347544352496,-0.5584999999998814,60.336566385637305,64.05243904204407,2.5146678667387814,40.70057321145425,58.9780273326437,60.53749999999989,62.09697266735608,5.152088101940755,0.1417058075489037,59.5988859777151,0.26605746905361677,59.2,60.395,61.59,79815.0,-0.2726707939965017,60.000802996638754
2024-09-10 10:25:00+00:00,59.4,59.97,59.4,59.96,970,59.702,556,0.5399999999999991,37.72373470961862,-0.5336403581252966,-0.052745758092416994,-0.48089460003287965,18.27057182705828,12.00539800609559,-2.1700114211127386,-66.85345163047602,29.933806710888007,-0.02349999999987773,60.300702920338516,62.72897313131075,13.080394203914766,34.94212618860923,58.9365672776939,60.467499999999895,61.99843272230589,5.063654764314717,0.3342513708781854,59.61295528656829,0.28776764983550124,59.2,60.395,61.59,80785.0,-0.21099322904759707,59.98364609638047
2024-09-10 10:30:00+00:00,59.97,60.07,59.9,59.98,816,59.973,521,0.01999999999999602,38.25842131445357,-0.4928833000669286,-0.009590960027239137,-0.48329234003968946,24.546722454673283,17.201301720130374,-1.3811246300559077,-42.33716475095721,35.10294798178731,-0.030999999999892225,60.27015978506818,60.95195211128582,15.068728095463758,33.42328377809448,58.90859797498375,60.3999999999999,61.89140202501605,4.938417301377988,0.3591928960283683,59.62676231244582,0.27935567484725127,59.2,60.395,61.59,81601.0,-0.21022420015439083,59.983627174772636
2024-09-10 10:35:00+00:00,59.98,60.24,59.89,60.13,957,60.031,503,0.15000000000000568,42.26231086543079,-0.44336841640220115,0.03193913890999067,-0.4753075553121918,34.449093444910396,25.755462575546442,-0.4964421644878314,-27.656625080298138,26.167860229258604,0.0830000000001121,60.25681123410931,58.435025335399835,18.013743957098214,30.485248948782345,58.920541755670236,60.3334999999999,61.74645824432957,4.683826545218388,0.4279879639697198,59.62974071045768,0.2844016980724477,59.2,60.395,61.59,82558.0,-0.20280900702032847,59.990453674858664
2024-09-10 10:40:00+00:00,60.15,60.19,60.0,60.09,523,60.06,304,-0.03999999999999915,41.48963492753031,-0.4027129557942004,0.05807567961439314,-0.46078863540859355,41.508102543668485,33.501306147749844,-0.5790866975512787,-22.128112052211993,32.92394751085019,0.003500000000116188,60.24092444990842,56.09787904350571,17.133266514373297,28.99518813193147,58.937596229454826,60.26899999999989,61.60040377054496,4.418204285934952,0.4327777177893198,59.63923909136723,0.27765871963870126,59.2,60.395,61.59,82035.0,-0.19768377508011167,59.99404841439515
2024-09-10 10:45:00+00:00,60.09,60.33,60.08,60.33,586,60.194,371,0.23999999999999488,47.671485304128716,-0.3471257663629217,0.0909302952365375,-0.4380560615994592,56.786848863209805,44.24801495059535,0.39940089865200257,0.572878304280921,37.85896158256488,0.20550000000011437,60.24940783563143,53.231203715829984,19.650826786587977,27.117048983620066,58.971342572794626,60.22199999999989,61.47265742720515,4.153490177029205,0.5431772912593056,59.68863582596358,0.27568309680736547,59.2,60.395,61.59,82621.0,-0.15864533211178852,60.00356585658566
2024-09-10 10:50:00+00:00,60.31,60.32,60.09,60.14,384,60.188,273,-0.18999999999999773,43.73222817661222,-0.3147753955394066,0.09862453284804207,-0.41339992838744866,67.55351130351237,55.282820903462664,0.46775810223855796,-0.2552322613574058,38.198259794713664,-0.02599999999988256,60.23898804176177,50.56929091155966,18.417472677681783,25.415088849902684,59.015254597301464,60.163999999999895,61.312745402698326,3.818713525358796,0.4895538210888515,59.70407478737495,0.27313430417826756,59.2,60.395,61.59,82237.0,-0.16006635153385623,60.00789705943866
2024-09-10 10:55:00+00:00,60.14,60.17,60.0,60.12,560,60.07,306,-0.020000000000003126,43.32637488070007,-0.2874379210134137,0.10076960589922795,-0.38820752691264165,77.03342421262874,67.12459479311609,0.6866521520683344,-4.986208359856158,38.82260398434833,-0.09499999999988518,60.22765584730827,48.42564539049125,17.57598272011754,26.672749263424574,59.06742619069844,60.10899999999989,61.150573809301335,3.4656168271022603,0.5052804707174265,59.72331054700612,0.2657675681655343,59.2,60.395,61.59,81677.0,-0.13535783003454577,60.010910211338754
2024-09-10 11:00:00+00:00,60.11,60.11,59.99,60.1,333,60.047,266,-0.01999999999999602,42.8976431888817,-0.26433946751283344,0.09909444751984658,-0.36343391503268,77.42468937159315,74.0038749625772,0.6026113157013624,-1.0227801022776095,41.48497512959949,-0.14049999999988216,60.215498147564624,46.4719933423852,16.938635013241193,25.984472476658837,59.136403243949864,60.05499999999988,60.97359675604989,3.0591849339772423,0.5244938814032086,59.77685603968407,0.2560698847251387,59.2,60.395,61.59,81344.0,-0.12339807490824659,60.012013348384926
2024-09-10 11:05:00+00:00,60.09,60.22,60.02,60.19,644,60.079,245,0.0899999999999963,45.510658711000055,-0.2360504857957153,0.10190674338957179,-0.3379572291852871,82.89085545722828,79.11632301381583,0.9221998658618391,27.913721225304513,51.2698581529972,-0.07199999999987483,60.21306975255847,44.03970753428315,19.09575328204131,24.511809047377387,59.27176926717987,59.999999999999886,60.7282307328199,2.427435776066725,0.6304531595805847,59.82585645199819,0.25206489295905704,59.2,60.395,61.59,81988.0,-0.12313718610838666,60.01685283738675
2024-09-10 11:10:00+00:00,60.2,60.36,60.18,60.34,295,60.258,197,0.15000000000000568,49.64638724922265,-0.19923090768918428,0.11098105719688223,-0.3102119648860665,88.51083307903701,82.94212596928526,1.7881241565452122,77.11078574914502,61.76673097756904,0.08600000000013353,60.2251583475529,41.0646270534666,22.151362851232847,23.235463881596623,59.33051103787788,59.975999999999885,60.62148896212189,2.152490870088046,0.7819567965991954,59.92719140462725,0.24691740060483866,59.2,60.040000000000006,60.88,82283.0,-0.028198001866172287,60.02144269367848
2024-09-10 11:15:00+00:00,60.34,60.55,60.33,60.48,552,60.467,321,0.13999999999999346,53.21552788126108,-0.1569451310223684,0.1226134670909585,-0.2795585981133269,93.56709878427019,88.32292910684426,1.5958340332605347,119.52026468155526,68.2388967744322,0.2390000000001251,60.24942898111929,38.80457724183936,26.2700229379554,21.745110519989968,59.32565162539541,59.97849999999988,60.63134837460436,2.176941319321008,0.884086121301861,59.998799872507234,0.2449947291330644,59.2,59.92,60.64,82835.0,0.023136193569557862,60.03445457191718
2024-09-10 11:20:00+00:00,60.49,60.59,60.49,60.54,350,60.542,204,0.060000000000002274,54.69757619486717,-0.11724037573044654,0.12985457790630428,-0.24709495363675082,96.42462766355133,92.83418650895196,1.8848872433524066,138.9298590626024,77.75407482923552,0.31750000000013046,60.277102411488876,36.87087204693242,26.606994278328578,21.01915850167331,59.31524031976625,59.98349999999988,60.65175968023351,2.2281450073224582,0.9163800513937644,60.073317501892774,0.2353522484807031,59.2,59.895,60.59,83185.0,0.03542781896559229,60.04393084118823
2024-09-10 11:25:00+00:00,60.54,60.69,60.54,60.64,405,60.64,236,0.10000000000000142,57.13481860612336,-0.07681938083529616,0.13622045824116374,-0.2130398390764599,95.77385011115102,95.2551921863233,1.1340893929286278,145.30951968094547,76.01258051655697,0.4375000000001279,60.311664086585175,35.48018007655906,28.47918699493702,20.03682606833243,59.284724569998964,60.01099999999989,60.737275430000814,2.420474346372919,0.9330313087965199,60.14553626900038,0.22925565930350994,59.2,59.945,60.69,83590.0,0.08877602636906386,60.056231413045374
2024-09-10 11:30:00+00:00,60.64,60.7,60.54,60.58,499,60.596,283,-0.060000000000002274,55.21538400745428,-0.0490614004378358,0.1311827509108993,-0.1802441513487351,94.42532209595623,95.54126662355198,1.0003334444814937,124.50706245070576,77.41492357593685,0.41050000000011977,60.33721988786278,34.22934647596391,27.346606278702573,19.015946500190385,59.283793605751,60.04699999999989,60.81020639424878,2.542030057284764,0.8491847054849824,60.19583928011456,0.22430882649611664,59.2,59.95,60.7,83091.0,0.15398879636368676,60.07026222585479
2024-09-10 11:35:00+00:00,60.59,60.66,60.49,60.5,566,60.561,370,-0.0799999999999983,52.67443599165783,-0.03313635710149754,0.11768623539779005,-0.1508225924992876,87.46713405210238,92.55543541973566,0.6153334442042135,103.38680926916392,68.61083170650487,0.34500000000012676,60.35272275568537,32.767334255593184,25.840157524450568,19.58862331521406,59.31541569836785,60.08649999999989,60.857584301631924,2.566580851379389,0.76812891867006,60.20536895473432,0.2204296246035365,59.2,59.95,60.7,82525.0,0.21491904998660077,60.08374309072254
2024-09-10 11:40:00+00:00,60.5,60.57,60.45,60.5,737,60.512,498,0.0,52.67443599165783,-0.020281848993526808,0.10443259480460862,-0.12471444379813543,80.46217157328353,87.45154257377982,0.6823098685305284,86.58008658008787,58.299960752244054,0.3505000000001246,60.36674915990581,31.16751579858282,24.801560807739314,20.141066181843627,59.35056266388934,60.124499999999884,60.898437336110426,2.574449138406286,0.7425906998408996,60.24474847702905,0.21325607998899798,59.2,59.95,60.7,82525.0,0.17379007931932794,60.09867171160816
2024-09-10 11:45:00+00:00,60.5,60.61,60.42,60.47,528,60.523,379,-0.030000000000001137,51.64088946548259,-0.012372683393337525,0.08987340832383832,-0.10224609171717584,72.74097258447885,80.22342606995403,0.2320570197248406,77.72212947505156,48.161001541718576,0.32800000000011664,60.376582573248115,29.881110471536783,24.56110927656677,18.84924392879134,59.411668507733374,60.16599999999988,60.92033149226639,2.5075008884303776,0.7015029222011528,60.272851593040656,0.21159493141835511,59.2,59.95,60.7,81997.0,0.1450161535917058,60.108570405319135
2024-09-10 11:50:00+00:00,60.46,60.46,60.25,60.26,586,60.373,362,-0.21000000000000085,44.98667550566079,-0.022787181189279693,0.06356712842231692,-0.08635430961159661,60.314148264070695,71.1724308072768,0.19953441968738606,31.28398159765698,40.30511177177879,0.12650000000012085,60.36547947103401,27.814198282832567,22.74221743246139,23.175839937217546,59.579248476033875,60.21499999999988,60.85075152396589,2.1116051613917084,0.5353911853167036,60.272483504297064,0.2121952934599011,59.28,59.99,60.7,81411.0,0.1609962621129118,60.11429272950485
2024-09-10 11:55:00+00:00,60.26,60.31,60.04,60.04,444,60.201,294,-0.21999999999999886,39.27679340484028,-0.04823686258280446,0.030493957623033724,-0.07873082020583819,37.558685446010024,56.87126876485231,-0.13306719893545482,-29.062276306371267,32.6430492065246,-0.08149999999987756,60.334481426173625,26.901130892684225,20.71470545989062,28.04370662726519,59.680268797527546,60.240499999999884,60.80073120247222,1.8599819140689025,0.3210560219467743,60.26721506091145,0.2163242010699084,59.33,60.015,60.7,80967.0,0.08315963270701365,60.11460355662522
2024-09-10 12:00:00+00:00,60.03,60.07,59.79,59.85,401,59.918,248,-0.18999999999999773,35.129789949234215,-0.08278305897279381,-0.0032417910135645045,-0.0795412679592293,17.221276376206838,38.364703362094964,-0.4159733777038266,-111.81702668360612,32.57164669607263,-0.24499999999987665,60.288340337966616,26.98919875423089,18.83898910350306,33.589169761432835,59.80607895394825,60.26199999999987,60.717921046051494,1.5131294880741502,0.048167381646576975,60.22033503602356,0.22087247242205788,59.4,60.05,60.7,80566.0,0.07037792017086271,60.11089397787313
2024-09-10 12:05:00+00:00,59.83,59.94,59.77,59.8,416,59.851,308,-0.05000000000000426,34.109155035117524,-0.11289437456070317,-0.026682485281179086,-0.08621188927952408,5.620488855382959,20.133483559199053,-0.6479481641468721,-135.69321533923525,33.271754919617415,-0.2739999999998801,60.24183173435075,27.138280465685177,17.785957909179807,32.36926135032914,59.77227808827927,60.25399999999987,60.73572191172047,1.5989707296464932,0.028773770765075916,60.125904410686594,0.2172387243919105,59.77,60.235,60.7,80150.0,-0.039823555457025754,60.10598821708093
2024-09-10 12:10:00+00:00,59.8,59.8,59.67,59.72,394,59.726,278,-0.0799999999999983,32.48302240187927,-0.14158108193515773,-0.044295354124506914,-0.09728572781065081,4.891193992353693,9.24431974131361,-1.0275107722903631,-157.21544715447433,32.985997677456616,-0.33799999999986596,60.19213347393639,27.61078481844367,17.003258659446985,34.32992257530195,59.718127166288525,60.24099999999987,60.76387283371122,1.7359367663596146,0.0017909074546676815,60.003743543872595,0.21100738693534513,59.67,60.185,60.7,79756.0,-0.04570235637493169,60.09972386671177
2024-09-10 12:15:00+00:00,59.72,59.81,59.68,59.76,342,59.745,223,0.03999999999999915,34.17285889953654,-0.1592520796566248,-0.04957308147677919,-0.10967899817984561,5.6060131537746,5.3725653338361985,-1.1904761904761862,-135.5508374616639,29.8649055670146,-0.29399999999987614,60.150977904990064,27.982169240666934,16.581962742769797,32.77658433392698,59.66050800696448,60.22249999999987,60.78449199303526,1.866385464022227,0.08851726916797495,59.911107156853845,0.20522114501139208,59.67,60.185,60.7,80098.0,-0.0776186492093696,60.09473822426011
2024-09-10 12:20:00+00:00,59.78,59.79,59.68,59.69,238,59.724,156,-0.07000000000000028,32.6335738100043,-0.17686608551068872,-0.053749669864674485,-0.12311641564601424,5.177993527508894,5.22506689121151,-1.404030393128508,-128.56830601092918,25.570225436212347,-0.3614999999998787,60.10707524737196,28.327026204159964,15.925339972803888,31.478676967397142,59.59633583062431,60.20249999999987,60.80866416937543,2.0137508222268568,0.07725973763194674,59.826932793849274,0.19841963465343546,59.67,60.185,60.7,79860.0,-0.0980638189677392,60.09105704143966
2024-09-10 12:25:00+00:00,59.69,59.7,59.56,59.67,399,59.624,272,-0.01999999999999602,32.18746463290359,-0.19024610621674043,-0.05370375245658096,-0.13654235376015947,6.776244819168539,5.853417166816459,-1.5996042216358863,-128.69704236610437,17.42698938023327,-0.38199999999987,60.065449033336535,29.07615110447149,15.105489160481456,34.27077484184571,59.52410167320265,60.16949999999988,60.814898326797106,2.145267375654539,0.11302967542646683,59.76782171098452,0.19424680360676153,59.56,60.13,60.7,79461.0,-0.13954270512964517,60.08380314289195
2024-09-10 12:30:00+00:00,59.66,59.85,59.66,59.85,323,59.749,207,0.17999999999999972,40.12118533328296,-0.1842020072688655,-0.0381277228069648,-0.14607428446190068,12.343155623688022,8.099131323454266,-1.2050181578078467,-84.2592070385217,17.016608265163367,-0.19949999999987256,60.04493007778068,28.707016153092805,19.572901993338295,31.87263586013545,59.494742474305646,60.15499999999987,60.8152575256941,2.1951875178928724,0.2690295164154473,59.782567305325,0.19394346049199318,59.56,60.13,60.7,79784.0,-0.08056230419223188,60.079956446225786
2024-09-10 12:35:00+00:00,59.84,60.01,59.82,60.01,483,59.944,222,0.1599999999999966,46.15190860877652,-0.1646039011727467,-0.01482369336867681,-0.1497802078040699,24.853801169591616,14.657733870815173,-0.809917355371903,-45.43449492721581,17.972185303042753,-0.05199999999987881,60.041603403706326,27.39237544397844,24.102576769831018,29.63906561015569,59.48634164769121,60.149499999999875,60.81265835230854,2.205033632228579,0.394821501143555,59.801900264787626,0.19366178474256493,59.56,60.13,60.7,80267.0,-0.053006795822550266,60.07742513008034
2024-09-10 12:40:00+00:00,60.01,60.05,59.95,59.95,280,59.997,190,-0.05999999999999517,44.34811308964424,-0.15215975649717706,-0.0019036389544857257,-0.15025611754269133,33.45560871876768,23.550855170681555,-0.9090909090909038,-35.98206343154981,23.181418820993283,-0.13749999999987494,60.03287927002001,25.94540045147614,24.709904237192315,28.506767728206537,59.473401465575975,60.14199999999988,60.81059853442379,2.2233997353726465,0.35641607772494244,59.81035781393407,0.18697165726095274,59.56,60.13,60.7,79987.0,-0.11609048870462915,60.07640052372989
2024-09-10 12:45:00+00:00,59.95,60.04,59.84,60.02,187,59.925,123,0.07000000000000028,46.9530060911452,-0.1350920105946969,0.012131285558395544,-0.14722329615309243,39.57925115819969,32.629553682185445,-0.7441706631387435,-36.734260537210936,24.727345121180043,-0.10199999999987597,60.031652672875246,25.121663320622687,22.831275184038525,30.520978523197453,59.46323811070848,60.13349999999988,60.80376188929127,2.2292462247878384,0.41533160260695506,59.811620435743386,0.1879022531708844,59.56,60.13,60.7,80174.0,-0.158138364471747,60.07560823680824
2024-09-10 12:50:00+00:00,60.01,60.14,59.96,60.1,346,60.065,192,0.0799999999999983,49.84250455385601,-0.11379856852757086,0.026739782100417248,-0.1405383506279881,43.56421356421487,38.86635781372653,-0.2655160969133652,-13.354990073994045,33.01169553284324,-0.05649999999987898,60.03816194212522,23.7743767902009,25.0771686075759,28.426299460221454,59.457895448905305,60.12149999999988,60.78510455109445,2.2075448919091287,0.483800593316899,59.82969683492119,0.18733780651582124,59.56,60.13,60.7,80520.0,-0.1615783321020173,60.07549036043588
2024-09-10 12:55:00+00:00,60.1,60.12,59.95,59.95,332,60.047,232,-0.14999999999999858,44.90361872596937,-0.10778463450315456,0.02620297289986684,-0.1339876074030214,46.190476190477455,43.11131363762979,-0.14990006662224387,-22.58602395028362,34.2922207399938,-0.24449999999987426,60.02976556668472,22.574320006183463,23.440900627000474,26.955322476249837,59.44867190976104,60.09499999999988,60.74132809023872,2.1510211839215923,0.38782786777355366,59.83292350700884,0.18609939176469076,59.56,60.13,60.7,80188.0,-0.23041003096220378,60.07463064690095
2024-09-10 13:00:00+00:00,59.95,60.13,59.9,60.12,634,59.983,199,0.1699999999999946,50.84807340861226,-0.08828329434724225,0.03656345044462332,-0.12484674479186557,56.476190476191455,48.74362674362704,0.4511278195488577,-7.866641693201211,46.17105862156393,-0.1079999999998833,60.038359322238556,21.72174399148493,21.40586373598511,26.502475403352964,59.46040730102784,60.07399999999988,60.68759269897191,2.042789556120904,0.5374841487498018,59.85969474254901,0.18923514949578454,59.56,60.13,60.7,80822.0,-0.15496436187430215,60.07405678867167
2024-09-10 13:05:00+00:00,60.12,60.33,60.11,60.32,387,60.225,224,0.20000000000000284,56.75893852790335,-0.056043973206882924,0.05504221726798611,-0.11108619047486903,72.23376623376727,58.30014430014452,0.8695652173912993,52.16040924454034,54.2155260976501,0.04600000000012727,60.065182243930124,20.556825030287442,27.11123130867063,24.32694528896574,59.489225879424374,60.057999999999865,60.626774120575355,1.8940827885560347,0.7303199025080832,59.917773198320845,0.19143263881751413,59.56,60.13,60.7,81209.0,-0.12984950347199997,60.076570648695004
2024-09-10 13:10:00+00:00,60.32,60.5,60.32,60.5,359,60.42,193,0.17999999999999972,61.27285183362399,-0.015787593701389824,0.07623887741878337,-0.09202647112017319,91.12265512265613,73.2775372775374,1.306095110515737,110.12670286748155,61.69504608146676,0.16800000000013426,60.106593458793924,20.267167221538905,31.652889099698807,22.686081063746617,59.49900810795995,60.053999999999874,60.608991892039796,1.8483094949209822,0.9018076717849094,60.034923324949986,0.19061602175912024,59.56,60.11,60.66,81568.0,-0.05942227017279127,60.08123733218876
2024-09-10 13:15:00+00:00,60.56,60.58,60.45,60.45,283,60.528,168,-0.04999999999999716,59.41738753340011,0.01194361638070518,0.08317607000070269,-0.07123245361999751,95.31873355402904,86.2250516368166,1.1546184738955967,128.04524361949083,69.02034687318883,0.07000000000013529,60.139298843670694,20.332672117456745,33.142579313706044,21.55526006227221,59.50416920401762,60.051499999999876,60.59883079598213,1.8228713553608353,0.8640394464603142,60.11018134769787,0.18628630591918277,59.56,60.085,60.61,81285.0,-0.0347778372493418,60.085366901549754
2024-09-10 13:20:00+00:00,60.46,60.53,60.43,60.51,304,60.469,207,0.05999999999999517,60.94572418101314,0.03832056312444365,0.08764241339555293,-0.049321850271109274,93.46405228758296,93.30181365475516,1.373764449656556,127.87649286338456,70.22803465609839,0.08450000000012636,60.174603715702055,20.264748630540737,31.828295676704943,21.49358553682945,59.50301548270331,60.05199999999987,60.60098451729643,1.82836380902072,0.9171338039326852,60.17457273170868,0.18012299835352694,59.56,60.085,60.61,81589.0,0.003074305954988344,60.08967618380335
2024-09-10 13:25:00+00:00,60.5,60.5,60.41,60.42,283,60.437,181,-0.0899999999999963,57.450699177426955,0.0513700733866429,0.08055353892620173,-0.029183465539558837,88.23529411764842,92.33935998641927,1.2569130216188995,116.7491444469047,64.00269930137836,-0.054499999999876536,60.1979747903971,20.067239319738047,30.52471159284324,21.432413102292898,59.50774451988707,60.049499999999874,60.59125548011268,1.8043630009002771,0.8419439337493936,60.194778765140626,0.17439992704256083,59.56,60.07,60.58,81306.0,0.007217596213147356,60.093147981129455
2024-09-10 13:30:00+00:00,60.43,60.53,60.39,60.51,252,60.458,170,0.0899999999999963,59.92560513804334,0.06818812190105206,0.07789726995248872,-0.009709148051436658,90.19607843137375,90.6318082788675,1.1027568922305608,119.5549242424219,69.0016719042341,-0.015999999999877446,60.22769147702594,20.03018774421821,29.995690271496244,20.185927967469976,59.49066472170162,60.06199999999988,60.633335278298134,1.9024850264668443,0.8920640095378897,60.23570168301311,0.17194278939666366,59.56,60.07,60.58,81558.0,0.10776806232372836,60.09647145804677
2024-09-10 13:35:00+00:00,60.51,60.55,60.45,60.55,256,60.499,196,0.03999999999999915,61.01105537656103,0.08377846621403506,0.07479009141237737,0.008988374801657689,91.39670360898101,89.94269205266686,0.8998500249958408,113.76666881401862,76.4900669222772,-0.027499999999889724,60.258387526833,20.096450066710602,29.567656293663443,19.321529130623393,59.478110961512556,60.08749999999988,60.6968890384872,2.0283388008731373,0.8794784372460791,60.27465101797306,0.16680401872547299,59.56,60.07,60.58,81814.0,0.2121687574558996,60.10013828288338
2024-09-10 13:40:00+00:00,60.54,60.6,60.49,60.54,238,60.547,183,-0.00999999999999801,60.5693622527577,0.09424066228587691,0.06820182998737537,0.026038832298501534,94.06135921481291,91.88471375172168,0.9841534612176739,103.87393823926058,76.07629481797062,-0.10299999999988074,60.285207762372714,20.412265944908533,30.334649682590396,18.3887168627797,59.492504964096945,60.12199999999988,60.75149503590281,2.0940588666476017,0.8320121495482087,60.30169928426789,0.16274658881651058,59.56,60.08,60.6,81576.0,0.24810848444102251,60.10370494353148
2024-09-10 13:45:00+00:00,60.55,60.58,60.48,60.49,175,60.548,135,-0.04999999999999716,58.29682157587508,0.09737496790015143,0.057068908481319916,0.040306059418831516,91.52437951065058,92.32748077814729,0.7830723092302483,86.23758396968675,70.316607954411,-0.2224999999998829,60.30471178500388,20.62007229590718,28.96557569844395,18.010114369018687,59.52574568948977,60.15649999999988,60.787254310509994,2.097044577095125,0.7643660094295737,60.33341943447578,0.15826468961533133,59.56,60.08,60.6,81401.0,0.2772032674030808,60.106134211794235
2024-09-10 13:50:00+00:00,60.49,60.57,60.45,60.48,170,60.516,154,-0.010000000000005116,57.82949258297114,0.09792321340535892,0.046093723189221926,0.051829490216136996,87.34817813765268,90.97797228770452,0.6322795341098031,74.23715720355425,65.49970647130918,-0.29099999999989024,60.3214059007178,20.54784592706532,27.369266480566115,18.39533090953577,59.58221003582328,60.19449999999988,60.806789964176474,2.034371792029498,0.7331411722418627,60.350607399981655,0.15553149749995035,59.56,60.08,60.6,81231.0,0.2880494815350133,60.108372160388605
2024-09-10 13:55:00+00:00,60.49,60.49,60.41,60.43,178,60.44,160,-0.04999999999999716,55.43656873669545,0.09324821243757953,0.033134977777154025,0.0601132346604255,81.81704260651719,86.89653341827261,0.8006672226855693,55.33405823365762,65.61737927844644,-0.38749999999989626,60.331748195887535,20.12676108388593,26.32757493661473,19.598224548073713,59.641703146666195,60.22799999999988,60.814296853333566,1.9469245312269594,0.6722676821916632,60.352892503071814,0.15013639053566857,59.56,60.08,60.6,81053.0,0.26828806644555747,60.110353191347976
2024-09-10 14:00:00+00:00,60.43,60.63,60.42,60.61,475,60.531,264,0.17999999999999972,61.597253239255146,0.10288177905897555,0.03421483551884004,0.06866694354013551,85.7283620008934,84.96452758168688,0.815036593479701,76.21977270785267,66.66793194804232,-0.25149999999988637,60.358248367707766,20.55927773000745,30.24621438752746,17.694404392779667,59.72030694402435,60.27399999999987,60.827693055975395,1.8372533960763286,0.8034172059537085,60.3602926529044,0.15441236264026376,59.56,60.095,60.63,81528.0,0.34957224212390925,60.117235814906884
2024-09-10 14:05:00+00:00,60.6,60.83,60.59,60.83,605,60.701,305,0.21999999999999886,67.50937385399412,0.12680686083859882,0.04651193383877064,0.08029492699982818,90.99151989563045,86.17897483434615,0.8454907161803638,120.31449990857398,75.85247565882545,-0.07649999999989632,60.40317709459274,21.868158016917107,35.91549055925624,15.804784703692286,59.80097834296734,60.331999999999866,60.86302165703239,1.7603316881009297,0.9689074291085175,60.41800871027512,0.16052576530881596,59.66,60.245,60.83,82133.0,0.3961353135929902,60.12951481327047
2024-09-10 14:10:00+00:00,60.84,60.89,60.78,60.81,524,60.846,320,-0.01999999999999602,66.50697584407467,0.14251104900396427,0.04977289760330887,0.0927381514006554,95.66795457206524,90.79594548952883,0.5123966942148783,136.07440039158266,75.30177156143692,-0.14799999999988955,60.44192213320296,23.3134455323756,36.84833079807404,15.013406945346825,59.858463807356145,60.37999999999987,60.90153619264359,1.7275130594359844,0.912243681325757,60.45380894151982,0.15691678207247192,59.82,60.355000000000004,60.89,81609.0,0.3012152993411743,60.14103834789649
2024-09-10 14:15:00+00:00,60.82,60.92,60.82,60.92,354,60.879,236,0.10999999999999943,69.21448487332601,0.16196577136710033,0.05538209597315594,0.1065836753939444,96.5811965811978,94.41355701629696,0.7775020678246536,148.71474659173847,75.14041408896752,-0.07999999999988461,60.4874533586122,24.769536767131456,36.35839755131881,14.245249910636495,59.882674981937996,60.42549999999987,60.96832501806175,1.796675304505142,0.9554874808144551,60.548426760450795,0.1535655833530096,59.84,60.38,60.92,81963.0,0.28760261036729734,60.149272708365835
2024-09-10 14:20:00+00:00,60.92,60.97,60.85,60.93,365,60.919,229,0.00999999999999801,69.45621479211768,0.1761600322343142,0.05566108547229584,0.12049894676201836,94.28234600648521,95.51049905324855,0.6941001487357434,154.3023385923645,75.18971858810602,-0.11099999999988341,60.52960065779199,26.311275160742504,36.659383454509516,13.437525336512218,59.93529781136109,60.47449999999988,61.01370218863867,1.7832381868020093,0.9223833003627329,60.617610237307254,0.15116804168493728,59.84,60.405,60.97,82328.0,0.34384540815848086,60.157912399753236
2024-09-10 14:25:00+00:00,60.93,61.05,60.9,61.05,405,60.962,239,0.11999999999999744,72.27005198655428,0.194846019725901,0.05947765837110611,0.13536836135479488,97.70114942528853,96.18823067098964,1.0427010923535152,169.54221302047063,75.86630709244875,-0.03399999999989234,60.579162499907035,28.030865182341035,37.8418299182927,12.484592502263034,59.97368125123799,60.525999999999875,61.07831874876176,1.8250627788450757,0.9743637629310578,60.70536776832349,0.15108461013601307,59.9,60.474999999999994,61.05,82733.0,0.36990197148287896,60.168302208682405
2024-09-10 14:30:00+00:00,61.05,61.13,61.03,61.13,427,61.069,312,0.0800000000000054,73.9903513139633,0.21364733733639696,0.06262318078528167,0.15102415655111529,97.70114942528853,96.56154828568656,1.0246240290861186,169.05624704584713,82.9493498272173,-0.008499999999884267,60.6316232142016,29.8929727020933,39.88427803007564,11.879748118998675,60.00207407059624,60.57749999999989,61.15292592940354,1.8998008481817545,0.9800791655085008,60.80421638250457,0.14743570941201226,59.9,60.515,61.13,83160.0,0.39913630178371806,60.1802236456955
2024-09-10 14:35:00+00:00,61.12,61.26,61.09,61.26,557,61.175,301,0.12999999999999545,76.53756878716841,0.236313357261011,0.06823136056791657,0.16808199669309443,100.00000000000114,98.46743295019185,1.1725846407927287,166.19183285849564,89.55403462150365,0.07650000000010948,60.69146862237288,32.00189134334028,42.864955356235946,10.911908081012434,60.06996945959921,60.64299999999988,61.21603054040055,1.889848920405237,1.0383657209340893,60.94872203629964,0.149047444454011,59.9,60.58,61.26,83717.0,0.5096596501585864,60.19707927869305
2024-09-10 14:40:00+00:00,61.25,61.53,61.25,61.51,634,61.404,357,0.25,80.4938294347632,0.2713216252103692,0.0825917028138198,0.18872992239654937,99.40476190476295,99.03530377668334,1.6022464486290078,190.14626635873776,90.31239203544294,0.28900000000010806,60.7694239916707,34.55671433465378,49.62798702595577,9.534152332981963,60.07635929211303,60.712499999999885,61.34864070788674,2.095583966685126,1.126826730401571,61.1471710443774,0.1584011984215817,60.11,60.82,61.53,84351.0,0.5047583925470794,60.21977392600335
2024-09-10 14:45:00+00:00,61.51,61.55,61.43,61.49,518,61.49,342,-0.01999999999999602,79.34121147671,0.29406232944180033,0.08426592563620078,0.20979640380559955,97.6503759398508,99.01837928153742,1.6531658125309878,173.30988667448327,90.77457682960919,0.235000000000106,60.83805027817825,36.96623367948883,47.81294932139889,9.009147697951535,60.07740357539173,60.77099999999989,61.46459642460805,2.282655953030758,1.0183129370990536,61.28083609733114,0.15565825567718283,60.32,60.935,61.55,83833.0,0.44798828507060634,60.238594243108984
2024-09-10 14:50:00+00:00,61.5,61.51,61.39,61.43,437,61.444,296,-0.060000000000002274,75.83299071198678,0.3037416580625276,0.07515620340554247,0.22858545465698515,94.14160401002631,97.06558061821248,1.5707671957672087,138.83785438956565,83.54134042292479,0.15700000000010306,60.894426442161276,38.79952840229315,45.13629875793859,10.370857153459196,60.07953319842618,60.817499999999896,61.555466801573615,2.4268238634397035,0.9149915678414957,61.32572841968005,0.15311123741452673,60.39,60.97,61.55,83396.0,0.3754600924762228,60.253467145036446
2024-09-10 14:55:00+00:00,61.43,61.44,61.31,61.33,433,61.395,264,-0.10000000000000142,70.25712989495224,0.2998865262632435,0.057040857285006685,0.24284566897823684,88.30409356725283,93.36535783904243,1.4893264934635164,106.50969052290723,79.94646575996941,0.031000000000098282,60.935909638145915,39.7175247625723,42.36908912398622,13.507833194844101,60.1115860047771,60.861499999999886,61.61141399522267,2.4643296508393155,0.8123691536527006,61.32640861023111,0.15146043474206022,60.39,60.97,61.55,82963.0,0.3658305477277793,60.26683904998465
2024-09-10 15:00:00+00:00,61.33,61.43,61.29,61.41,228,61.387,164,0.0799999999999983,72.02901735491295,0.2998303799673536,0.04558776879129345,0.2542426111760602,85.96491228070296,89.47020328599315,1.3199142055766222,98.0313378866989,82.88721315704821,0.08800000000009334,60.981061101179634,40.37655296457405,39.556517842277216,13.559470982250145,60.13856054911488,60.906499999999895,61.67443945088491,2.521699493108348,0.8278253249132078,61.34265524292871,0.15064183226048453,60.39,60.97,61.55,83191.0,0.36692986426816826,60.27385645747248
2024-09-10 15:05:00+00:00,61.39,61.5,61.39,61.45,311,61.449,223,0.04000000000000625,72.89838431364977,0.2995604034680994,0.03625423383363141,0.263306169634468,86.523831703153,86.93094585036873,1.019233930626351,99.6582119086152,86.06627508265477,0.14450000000010732,61.02572194868634,41.21844994507123,40.837147790027146,12.838342418387844,60.18932321472188,60.95799999999989,61.7266767852779,2.5219882059057452,0.8200304792749576,61.36187142967334,0.14773884424187841,60.39,60.97,61.55,83502.0,0.3985010393124953,60.28388516176336
2024-09-10 15:10:00+00:00,61.45,61.46,61.3,61.35,408,61.357,270,-0.10000000000000142,67.26930893000922,0.28795788166990377,0.019721369628348584,0.2682365120415552,86.0121357967203,86.16695992685788,0.8880118401578763,76.19517003449859,79.3345012738978,0.05900000000010408,61.056605572620974,41.12752292320186,37.696742127029566,16.176729712485372,60.24210818699034,60.999999999999886,61.75789181300943,2.4848911901952278,0.7309036685660226,61.36063610920786,0.14861464108174452,60.41,60.98,61.55,83094.0,0.3471674251097538,60.2959340729059
2024-09-10 15:15:00+00:00,61.36,61.38,61.29,61.37,414,61.339,295,0.01999999999999602,67.80476693329312,0.2771814571081279,0.0071559560532581945,0.2700255010548697,82.31349525597449,84.94982091861506,0.7386736703873797,64.72166331321,71.8014907089741,0.09550000000010783,61.08645266094278,40.94796490649062,36.01883757215665,15.951255996590842,60.296314831470035,61.04099999999988,61.78568516852973,2.4399507495940425,0.7208987192867179,61.36138859978922,0.1444278810044773,60.41,60.98,61.55,83508.0,0.34858641019537184,60.30763022513802
2024-09-10 15:20:00+00:00,61.36,61.43,61.33,61.4,700,61.388,238,0.030000000000001137,68.63368142187664,0.2679727887807175,-0.0016421698193217482,0.26961495860003926,78.41403269485585,82.24655458251601,0.7713769899885037,66.33103233507953,72.62629816695608,0.14600000000011448,61.11631431228157,40.994961214046974,36.725827250597334,15.14464399948687,60.36099515891903,61.08399999999989,61.80700484108075,2.3672478589511465,0.7185324233290776,61.36400669589209,0.141254460932729,60.41,60.98,61.55,84208.0,0.3654882426221755,60.32756386572363
2024-09-10 15:25:00+00:00,61.4,61.58,61.36,61.58,458,61.452,311,0.17999999999999972,73.10756093941994,0.2720631735523398,0.001958571961840405,0.27010460159049937,85.35847713930019,82.02866836337597,0.8681408681408653,84.5070422535191,73.09547200620867,0.3615000000001203,61.160474853969035,41.60608365085593,40.09123653333586,13.524350885495128,60.438863665733415,61.13849999999989,61.83813633426636,2.288693161482449,0.8155210631413236,61.38136410966225,0.14687914229467686,60.41,60.995,61.58,84666.0,0.42298932707025355,60.34164545849631
2024-09-10 15:30:00+00:00,61.57,61.57,61.33,61.38,552,61.418,414,-0.19999999999999574,62.44921331128229,0.2562130399853473,-0.011113249284121662,0.26732628926946894,83.34676336288076,82.37309106567807,0.4089645018812371,62.09766054325551,65.35905331513766,0.19900000000011886,61.18138201073389,41.86943559683649,35.44981982997038,13.34787472078911,60.546059022162964,61.18349999999989,61.82094097783681,2.083702232912224,0.6541319171752278,61.38132969780255,0.1542449178450571,60.41,60.995,61.58,84114.0,0.37861863543707863,60.35704136890992
2024-09-10 15:35:00+00:00,61.38,61.38,61.11,61.18,635,61.277,377,-0.20000000000000284,53.974906761638486,0.2249206214928563,-0.033924534221290104,0.2588451557141464,65.9536541889496,78.21963156370931,-0.13059092393078453,5.965697240862532,57.11173459946451,0.021500000000123975,61.181250390664,40.20892265437779,31.24292858942866,21.433407308623007,60.68513061271799,61.22099999999989,61.75686938728179,1.7506064496885052,0.461744409204027,61.36881348384782,0.1625131379989818,60.42,61.0,61.58,83479.0,0.3373294980286573,60.370954801831196
2024-09-10 15:40:00+00:00,61.18,61.35,61.18,61.29,672,61.256,414,0.10999999999999943,57.39899111729658,0.20661550020680153,-0.04178372440587591,0.24839922461267744,46.22576303248687,65.17539352810488,-0.35766542025686965,11.773853160053454,58.62730687701968,0.1490000000001146,61.191607496315044,38.66701777923756,28.916137589081842,19.837172208903638,60.798031729523984,61.254999999999896,61.71196827047581,1.4920194938402171,0.5382958755141274,61.36717817575315,0.1630479138561975,60.59,61.085,61.58,84151.0,0.31104220303935476,60.38603596209804
2024-09-10 15:45:00+00:00,61.29,61.3,61.18,61.19,1165,61.227,753,-0.10000000000000142,53.5021473884879,0.1819420803934264,-0.053165715375400824,0.23510779576882723,28.370110133028902,46.849842451487596,-0.4878842088144486,-14.88673139159183,46.580346776807886,0.0795000000001238,61.1914544014279,37.23524896660735,27.36679794736169,18.77428761070307,60.85797710879611,61.2729999999999,61.68802289120368,1.354668095911034,0.40000551564860004,61.363501889781986,0.1599730628664689,60.78,61.18,61.58,82986.0,0.13942143545718966,60.4096123974799
2024-09-10 15:50:00+00:00,61.18,61.35,61.05,61.33,2056,61.213,1355,0.14000000000000057,57.81964116418342,0.17170573062063,-0.05072165211855778,0.22242738273918777,36.88926393520165,37.16171236690494,-0.1627869119322778,-17.692452475064627,55.0097339111733,0.2565000000001234,61.204649220339526,34.89480987601935,23.916693934306625,21.87042119445027,60.942186322826025,61.2989999999999,61.655813677173775,1.164174545013379,0.5434400388539367,61.36311453991747,0.1699749869474357,60.82,61.2,61.58,85042.0,0.29343753620985147,60.449081203469184
2024-09-10 15:55:00+00:00,61.33,61.44,61.23,61.38,3120,61.349,1820,0.05000000000000426,59.27408296534743,0.1657176419881523,-0.04536779260082838,0.21108543458898069,44.03853873946341,36.432637602563794,0.08152616990053652,23.357920618188015,65.11035654088109,0.33550000000012403,61.221349294592905,33.27895751643903,25.560507484772288,19.97231968374707,61.00929566645192,61.3219999999999,61.63470433354789,1.0198764996183571,0.5927393607597691,61.36328958812571,0.17283391645119034,60.85,61.215,61.58,88162.0,0.30526883196609084,60.50946501969209
2024-09-11 09:30:00+00:00,60.96,61.35,60.6,60.6,729,61.011,177,-0.7800000000000011,37.532129380369945,0.09691537719645993,-0.09133604591401662,0.18825142311047655,38.364779874215294,39.76419418295925,-1.319003419638487,-231.01804562478526,63.54488612359742,-0.4074999999998923,61.16217317129834,33.08159266669552,18.973707449529833,35.63934414791566,60.89292394613643,61.305499999999896,61.71807605386336,1.3459675032858998,-0.3549938773632294,61.2880198146467,0.21620292241896255,60.6,61.09,61.58,87433.0,0.24054142625222413,60.85
2024-09-11 09:35:00+00:00,60.65,60.87,60.6,60.76,502,60.724,232,0.1599999999999966,42.21446881625311,0.05466955290443565,-0.10686549616483271,0.16153504906926835,26.196893851881708,36.200070821852606,-1.1228641171684428,-249.5051012638949,63.2042886707481,-0.19349999999988654,61.12387096450802,32.898325306219405,17.310772360890113,32.51576294601702,60.82641846762768,61.2909999999999,61.75558153237211,1.5159861394730563,-0.0714820359825144,61.25425353590422,0.2200455708176078,60.6,61.09,61.58,87935.0,0.2181176795697204,60.80650148930408
2024-09-11 09:40:00+00:00,60.7,60.88,60.62,60.8,500,60.741,207,0.03999999999999915,43.35753926142543,0.02413884096162633,-0.10991696648611363,0.13405580744773996,12.244897959184586,25.60219056175966,-0.8964955175224221,-203.6329512701832,64.00994263372134,-0.10349999999988313,61.093026110745356,32.663198013363555,16.188933830908212,29.806630439612743,60.766780589079715,61.27449999999989,61.782219410920064,1.657196422394879,0.03271434005258526,61.2261237537747,0.22289945861635047,60.6,61.09,61.58,88435.0,0.20144225882975486,60.79499518582708
2024-09-11 09:45:00+00:00,60.84,61.05,60.75,60.85,430,60.889,205,0.05000000000000426,44.82672711644209,0.003932284984081491,-0.10409881797092677,0.10803110295500826,20.748299319728833,19.73003037693084,-0.847319537233171,-133.52391161931604,64.34668771383024,-0.003999999999884096,61.06988076686485,31.39763167893232,19.986459107720382,27.010242781976007,60.71354093565714,61.253999999999884,61.794459064342625,1.764649049344507,0.1262436633464627,61.19119945378056,0.2284066401437538,60.6,61.09,61.58,88865.0,0.15616309049919713,60.81257288292457
2024-09-11 09:50:00+00:00,60.83,60.86,60.61,60.8,473,60.746,192,-0.05000000000000426,43.60860154423026,-0.015932478644870685,-0.09917086527990315,0.08323838663503247,22.10884353741588,18.367346938775565,-0.9771986970684043,-146.98162729658307,64.03322400507925,-0.010999999999881993,61.04417783668725,30.776397023443103,18.434371384740356,29.26149929658727,60.65709907353732,61.21849999999988,61.77990092646244,1.8340891281640743,0.12727172304747686,61.162171460241986,0.22994902299062853,60.6,61.09,61.58,88392.0,0.1376890172437738,60.802533535813716
2024-09-11 09:55:00+00:00,60.83,61.03,60.74,60.74,700,60.921,351,-0.05999999999999517,42.12914042351327,-0.03610079797074661,-0.09547134768462326,0.05937054971387665,20.068027210885425,20.975056689342512,-1.3640792465085982,-102.28257728979209,68.10016492684635,-0.023999999999873012,61.01520851890751,29.265871844482746,21.988148028092116,26.67383172152166,60.59739396830624,61.180999999999884,61.764606031693525,1.907801545230193,0.12217662596796051,61.13854664965612,0.23423837849129786,60.6,61.09,61.58,87692.0,0.08910231208137714,60.809700059988
2024-09-11 10:00:00+00:00,60.76,61.03,60.67,60.98,373,60.833,247,0.23999999999999488,49.5081393406689,-0.032345483505594075,-0.07337282657557657,0.0410273430699825,24.489795918368277,22.222222222222324,-0.651678071032924,-74.57564660631925,67.2456576513619,0.2565000000001234,61.0118553266306,28.154421369632445,19.663477445772052,25.90951342105594,60.580355554177835,61.158499999999876,61.736644445821916,1.8906429877189328,0.3456268141207542,61.13361916685246,0.24322135145620513,60.6,61.09,61.58,88065.0,0.11741902945998813,60.818115277403116
2024-09-11 10:05:00+00:00,61.0,61.08,60.93,60.98,216,61.003,156,0.0,49.508139340668905,-0.029034676064171094,-0.05604961530732287,0.027014939243151778,30.745494073919144,25.101105734390078,-0.3269042170644054,-40.63926940638841,66.58306128900092,0.2990000000001132,61.008821485999114,26.849991598436272,20.28260612443151,24.73603193441596,60.563491558304186,61.140999999999885,61.71850844169558,1.8891036839296043,0.3606080981888729,61.130386714625935,0.23656268349504753,60.6,61.09,61.58,88065.0,0.1347151065097131,60.827946299600654
2024-09-11 10:10:00+00:00,60.99,61.07,60.8,60.8,336,60.954,215,-0.17999999999999972,44.56541798651962,-0.040468833469738286,-0.053987018170312054,0.013518184700573765,33.92009724852215,29.71846241360232,-0.799477891988909,-62.27501799855369,67.81341237875793,0.1525000000001171,60.98893372542777,26.191216591081606,18.645599193502957,26.62562128375601,60.52862458357988,61.110499999999874,61.69237541641987,1.904338588033148,0.2331903090955143,61.10757942711664,0.2389510632454015,60.6,61.09,61.58,87729.0,0.09990789468868323,60.832841825154574
2024-09-11 10:15:00+00:00,60.8,60.84,60.66,60.71,443,60.736,311,-0.0899999999999963,42.29188503084886,-0.05614552279352836,-0.0557309659952817,-0.00041455679824666143,25.360006545574407,30.00853262267103,-0.7844419022716043,-92.99533022014394,68.94743451603448,0.049000000000127386,60.96236860872036,26.112210220555763,17.624346515339678,29.427316003845593,60.48858034719627,61.073499999999875,61.65841965280348,1.9154613794971869,0.18927356239650608,61.06961182083407,0.2347402730135876,60.6,61.09,61.58,87286.0,0.0838919386168834,60.823780660711755
2024-09-11 10:20:00+00:00,60.69,60.91,60.57,60.77,494,60.704,299,0.060000000000002274,44.33085688323991,-0.06300166943987762,-0.05006969011330476,-0.012931979326572854,19.96442255063057,26.414842114908172,-0.9130931028860201,-81.35517664103148,68.45541174529451,0.10400000000013421,60.944047788842234,26.354473788507633,15.857559096768373,29.130912990146793,60.45977869866586,61.04449999999988,61.6292213013339,1.915721486240438,0.2652727894694332,61.06047950244509,0.24225882494118825,60.57,61.075,61.58,87780.0,0.09945592604788114,60.81676610212985
2024-09-11 10:25:00+00:00,60.76,60.84,60.63,60.63,264,60.691,163,-0.14000000000000057,40.71592501320361,-0.07882341773043322,-0.05271315072308829,-0.02611026700734493,14.326765188835507,19.88373142834596,-1.2218963831867047,-87.26500361532915,74.28519482680154,-0.03499999999986869,60.91413847561916,26.57943281589151,14.866274230824184,27.309886626502063,60.416234408047295,61.007499999999894,61.59876559195249,1.9383373911489568,0.18076951784625842,61.05072415703183,0.2399546231596749,60.57,61.075,61.58,87516.0,0.06091620333950178,60.81112026862027
2024-09-11 10:30:00+00:00,60.64,60.64,60.3,60.32,375,60.437,183,-0.3100000000000023,34.08753660035137,-0.11505044653095808,-0.07115214361889052,-0.04389830291206756,10.546481145393662,14.945889628285713,-0.46204620462045876,-150.28509367363586,65.27394080179522,-0.34499999999987097,60.857553858893525,27.79807412962229,13.405177370145983,34.16499713786213,60.319740581742984,60.953499999999885,61.587259418256785,2.0794849131121325,0.0002046661947288065,60.98074657752408,0.24710072150541265,60.3,60.94,61.58,87141.0,0.0201320601768804,60.785984004570125
2024-09-11 10:35:00+00:00,60.3,60.62,60.24,60.58,387,60.455,189,0.259999999999998,42.536985543923024,-0.12138158936291887,-0.06198662916068105,-0.05939496020223782,13.09385610656149,12.655700813596019,-0.296247531270577,-129.2034967248641,49.843318106906764,-0.09349999999987801,60.831120158046524,29.081763908711142,11.987157132349914,32.22120606237769,60.319504280637084,60.90349999999988,61.48749571936268,1.917773918946523,0.2230287917582205,60.96754790237402,0.25659352711216854,60.24,60.905,61.57,87528.0,0.009658872828526009,60.76695221257902
2024-09-11 10:40:00+00:00,60.56,60.56,60.34,60.39,277,60.443,171,-0.18999999999999773,38.63890678505217,-0.14011531563453872,-0.06457628434584071,-0.075539031288698,16.747386484229676,13.462574578727407,-0.6743421052631482,-138.72771940828545,53.77145380492071,-0.3129999999998745,60.789108714423044,30.273761560722217,11.182586011357136,30.05853716639864,60.272127161459444,60.853999999999886,61.43587283854033,1.9123569150440147,0.1012874555514795,60.93808123661145,0.25540827517558473,60.24,60.84,61.44,87251.0,0.02192757155878173,60.75259065497256
2024-09-11 10:45:00+00:00,60.4,60.46,60.31,60.32,185,60.357,119,-0.07000000000000028,37.28331917378827,-0.15878002635293598,-0.06659279605139037,-0.0921872303015456,19.337194337195278,16.392812309327947,-0.8709942481511912,-144.72049689440772,56.909602173865814,-0.4064999999998733,60.744431694001804,31.463661653237942,10.699231765559414,29.623768621720803,60.205231066962966,60.81099999999988,61.41676893303679,1.9923005148309159,0.0947299595422142,60.905742279743656,0.24787911266304286,60.24,60.84,61.44,87066.0,0.03326398205807828,60.74181677638141
2024-09-11 10:50:00+00:00,60.33,60.38,60.2,60.35,485,60.255,285,0.030000000000001137,38.28266957533729,-0.16920075382343924,-0.061610818817514915,-0.10758993500592433,14.808802308803331,16.96446104340856,-0.7401315789473562,-147.04429013549546,47.89826002053908,-0.39849999999987773,60.70686677076354,32.864415320008064,10.133206134799817,31.289555781399987,60.16840282049669,60.763999999999875,61.35959717950306,1.9603619890171429,0.15244966375998578,60.83776288563606,0.24303060461568263,60.2,60.82,61.44,87551.0,0.04302761189928126,60.71260333844795
2024-09-11 10:55:00+00:00,60.34,60.41,60.21,60.38,215,60.313,161,0.030000000000001137,39.32387694204675,-0.17304376533083143,-0.05236306425992568,-0.12068070107090575,15.674603174604252,16.606866606866753,-0.5926901547579799,-126.83438155135687,45.72604090400213,-0.4004999999998802,60.67573660211939,33.92329243468477,10.422948170010365,29.426748392378,60.13923037026421,60.72349999999987,61.30776962973554,1.9243608478946916,0.20604325253455597,60.78786089799517,0.23995699000027643,60.2,60.82,61.44,87766.0,0.13556022054877329,60.70156013001083
2024-09-11 11:00:00+00:00,60.38,60.53,60.37,60.48,137,60.434,110,0.09999999999999432,42.78865699960721,-0.16610545508356722,-0.03633980321012917,-0.12976565187343805,23.106060606061565,17.863155363155514,-0.8199409642505762,-75.90890930882519,51.677200026452475,-0.34299999999988273,60.657095020965166,33.97783287802369,13.573585337250229,27.991052513288885,60.15904597881748,60.680999999999884,61.202954021182286,1.7203210928705972,0.3074543045529625,60.77362290988116,0.23424577642882838,60.2,60.82,61.44,87903.0,-0.002617732973780471,60.69715995213403
2024-09-11 11:05:00+00:00,60.49,60.86,60.48,60.71,845,60.607,265,0.23000000000000398,49.87789660401735,-0.1404289390199409,-0.008530629717202282,-0.13189830930273863,36.74242424242525,25.174362674362822,-0.4427681206953027,6.89758584495564,53.05409493022889,-0.15599999999988512,60.662133590397055,32.038934868606624,21.702184383790037,24.885652772701036,60.23471070722425,60.64749999999988,61.06028929277551,1.3612738951337768,0.5757044830061675,60.773358090277085,0.24465679239819796,60.2,60.775000000000006,61.35,88748.0,-0.14189617701111779,60.69576340744283
2024-09-11 11:10:00+00:00,60.66,60.96,60.64,60.87,197,60.864,160,0.1599999999999966,54.13555204921475,-0.10594814792712981,0.02076012910048705,-0.12670827702761686,55.30303030303122,38.38383838383848,0.11513157894735837,58.052265123428235,51.3423727753886,-0.046499999999888075,60.68193039131162,29.756090748732547,22.574993287540757,22.610742972517524,60.23777901725898,60.66099999999987,61.08422098274077,1.3953643452659685,0.7469159239773314,60.77440601008706,0.25003845008404096,60.2,60.64,61.08,88945.0,-0.04747458729576347,60.698698275526496
2024-09-11 11:15:00+00:00,60.87,60.91,60.82,60.86,167,60.857,119,-0.00999999999999801,53.82779182505284,-0.07852361760738091,0.038547727536188764,-0.11707134514356968,69.98432601880981,54.00992685475456,0.24707626420688023,68.7826010078668,50.83940814142759,-0.12849999999988881,60.69888940166289,27.63630692313519,21.966776108541605,22.001562622798026,60.235911636712615,60.66599999999987,61.09608836328712,1.417889306323987,0.725535048794797,60.77671243081667,0.2386071322208949,60.2,60.64,61.08,88778.0,-0.06446652025516862,60.70184765177549
2024-09-11 11:20:00+00:00,60.86,60.88,60.73,60.78,163,60.8,121,-0.0799999999999983,51.31449021821655,-0.06252407256931747,0.04363781805940177,-0.10616189062871924,76.10474069185604,67.13069900456482,0.016455487905209232,44.42881425473316,52.74969986930188,-0.26349999999989393,60.70661422055214,26.1097618798816,20.95351500150709,23.75431589583904,60.23607110118977,60.66499999999987,61.09392889880997,1.4140901633894343,0.6340548518870538,60.77701485715784,0.23227805134797425,60.2,60.64,61.08,88615.0,-0.10193737238683542,60.70358559166386
2024-09-11 11:25:00+00:00,60.77,60.86,60.73,60.85,175,60.808,144,0.07000000000000028,53.36627085565172,-0.043692245857798184,0.04997571581673685,-0.09366796167453503,79.2347247428928,75.10793048451869,0.3628566716147086,52.195599893115826,60.01721377185646,-0.26199999999988677,60.72027000907099,24.692255768288977,20.088660967684078,22.7738591122519,60.23607110118977,60.66499999999987,61.09392889880997,1.4140901633894343,0.7156534573834296,60.780947445173375,0.22497247625169053,60.2,60.64,61.08,88790.0,-0.06351023666197617,60.70570357300398
2024-09-11 11:30:00+00:00,60.86,61.0,60.84,60.97,219,60.936,155,0.11999999999999744,56.732623849346176,-0.018867398766346355,0.05984045032655094,-0.0787078490928973,86.03070175438705,80.45672239637777,1.0775862068965525,89.90377710756978,57.3284618869322,-0.21449999999988734,60.744053817730894,23.243579027524177,23.585278590204204,21.592581922868167,60.227797183953555,60.673499999999876,61.1192028160462,1.4691844579472815,0.8326207388930967,60.81966889191544,0.22033158509085524,60.2,60.64,61.08,89009.0,-0.08233130987889158,60.711149994616136
2024-09-11 11:35:00+00:00,60.98,61.35,60.97,61.33,337,61.131,242,0.35999999999999943,64.91511437514212,0.029515229567600443,0.08657846292839819,-0.057063233360797744,93.3457284515647,86.20371831628064,1.2380323539121774,167.36155655334645,64.45527711283783,0.07450000000010704,60.79985821604224,23.351956252518857,31.610895522847823,19.063483409594717,60.173392598018346,60.702999999999875,61.232607401981404,1.744913437495776,1.091947919963164,60.988740657159354,0.23173647187008004,60.2,60.775000000000006,61.35,89346.0,0.07214246600401053,60.7288514824051
2024-09-11 11:40:00+00:00,61.32,61.51,61.32,61.45,575,61.447,336,0.12000000000000455,67.14551580028579,0.07665814088829848,0.10697709939927698,-0.0303189585109785,96.64357229782166,92.00666750125693,1.7552574929624143,203.20341954230338,74.70033130434446,0.1250000000001137,60.861776481181074,23.962419257532837,34.73148834335052,17.932498865312763,60.11451062081727,60.726499999999874,61.33848937918248,2.015559530625359,1.09110502944223,61.14497449367559,0.2287552953079313,60.2,60.855000000000004,61.51,89921.0,0.06103347620756763,60.76819296009413
2024-09-11 11:45:00+00:00,61.45,61.49,61.38,61.42,341,61.442,205,-0.030000000000001137,66.01563030096396,0.110326710830293,0.1125165354730172,-0.0021898246427242,95.60349596194395,95.1975989037759,1.8236074270556957,182.06317649658038,74.46353517570998,0.03200000000011727,60.914940625830496,24.529277762188677,33.492614104225765,17.292845572377416,60.073273371208025,60.74849999999988,61.423726628791734,2.223023214702769,0.9972404607336061,61.22931215110985,0.22027277421450758,60.2,60.855000000000004,61.51,89580.0,0.05670686527724372,60.78960436432638
2024-09-11 11:50:00+00:00,61.44,61.52,61.4,61.44,905,61.471,413,0.01999999999999602,66.42130198760884,0.13704337718563409,0.11138656146268662,0.025656815722947462,94.1630040866694,95.47002411547747,1.8061309030654504,161.34374260705496,83.30801990266828,0.005000000000109139,60.9649462805133,25.153965686397726,33.15103610597242,16.59731702224846,60.04094675632568,60.78049999999988,61.520053243674084,2.4335214210946043,0.9458772952733118,61.29217600708856,0.21311043319918593,60.2,60.86,61.52,90485.0,0.05699452558764655,60.8420879568953
2024-09-11 11:55:00+00:00,61.45,61.58,61.28,61.56,720,61.408,317,0.12000000000000455,68.82581185727933,0.16598613997474843,0.11226345940144077,0.05372268057330766,95.20662985648168,94.99104330169747,1.954289499834383,140.1900345996481,88.29641839816253,0.0720000000001022,61.02161806332156,24.971570616433002,29.91198079751008,18.883899688595037,60.01044600165282,60.82299999999988,61.63555399834694,2.6718642564393886,0.9535083216003883,61.368571386197544,0.2193168308278153,60.2,60.89,61.58,91205.0,0.1648735829775859,60.87944896561173
2024-09-11 12:00:00+00:00,61.56,61.64,61.46,61.63,342,61.542,210,0.07000000000000028,70.16780234204283,0.1923545593682121,0.11090550303592356,0.08144905633228855,97.26360595925927,95.54441330080259,1.9014550264550456,135.38757524979744,96.9639762556005,0.08550000000010272,61.07955920014808,25.030777293306585,30.115154442928954,17.76249793321249,59.98138935105324,60.865999999999886,61.750610648946534,2.906748098927643,0.9318283986914759,61.439847592983554,0.21650848576868562,60.2,60.92,61.64,91547.0,0.19795856643051352,60.89851416540071
2024-09-11 12:05:00+00:00,61.67,61.82,61.62,61.64,353,61.751,155,0.00999999999999801,70.36407482534739,0.21161922345861228,0.10413613370105898,0.1074830897575533,95.14587694497868,95.87203758690568,1.531872838082693,131.92137320044367,97.04373240178539,0.026500000000091006,61.132934514419695,25.710272583088194,34.088128678387385,16.584070469810506,59.9778781377845,60.916499999999886,61.85512186221527,3.0816670761300684,0.8854054700433208,61.496963633696126,0.2153293082137797,60.2,61.010000000000005,61.82,91900.0,0.19309122691533587,60.92033151892173
2024-09-11 12:10:00+00:00,61.66,61.76,61.65,61.76,250,61.709,146,0.11999999999999744,72.68638035498087,0.23387365574073726,0.10111245278654718,0.13276120295419008,94.13643141898531,95.51530477440689,1.4621324133399005,118.26114054222526,97.10545300719538,0.07400000000009044,61.19265503685592,26.34123249502826,32.68690165299748,15.902365470615209,60.02340363163527,60.98849999999989,61.95359636836451,3.164847039571793,0.8997010170639416,61.60200247244829,0.20852007191279526,60.2,61.010000000000005,61.82,92150.0,0.27625531712916224,60.93564429188914
2024-09-11 12:15:00+00:00,61.78,61.84,61.62,61.68,328,61.707,162,-0.0799999999999983,68.81490241176603,0.24226247128096645,0.08760101466142109,0.15466145661954536,89.92508720764097,93.06913185720077,1.3473545842918266,102.44944601778838,90.3150769820582,-0.07299999999990803,61.23906884286964,27.194839487504773,32.962898793097814,14.708641219034455,60.05275734914449,61.043499999999895,62.0342426508553,3.246021774162373,0.821223679757076,61.624788840749616,0.20934006677616743,60.2,61.02,61.84,91822.0,0.21551277816439346,60.95462643250484
2024-09-11 12:20:00+00:00,61.69,61.82,61.64,61.76,309,61.754,233,0.0799999999999983,70.50663883354639,0.2524558456070025,0.07823551118996572,0.1742203344170368,91.66061583972117,91.90737815544827,1.612372490950964,95.40272158882011,90.53088746432721,-0.05249999999990962,61.288681334024915,27.987474551947248,30.917927707374858,13.796138159397705,60.12201818186866,61.11199999999989,62.101981818131115,3.239893369980458,0.827278737918303,61.66356277430339,0.20724434772072686,60.2,61.02,61.84,92131.0,0.2496179796254358,60.97227977013167
2024-09-11 12:25:00+00:00,61.75,61.77,61.66,61.77,163,61.706,132,0.010000000000005116,70.72045699082922,0.2583628386475567,0.06731400338441593,0.1910488352631408,91.05105105105197,90.87891803280382,1.5119145439605575,86.47561588738294,87.36673947918267,-0.0944999999999041,61.33452120697493,28.723492826072402,29.705103898635688,13.254954255135537,60.22524038955365,61.184499999999886,62.143759610446125,3.135629482781556,0.805183285955169,61.68667127900237,0.20029832288353258,60.2,61.02,61.84,92294.0,0.2951237821282168,60.98119793913252
2024-09-11 12:30:00+00:00,61.77,61.89,61.76,61.77,299,61.831,186,0.0,70.72045699082922,0.2600465187944536,0.055198146825050254,0.20484837196940336,92.04721963342763,91.58629550806604,1.3121207151058023,91.05263856269113,90.7294955950782,-0.1499999999998991,61.37599537773922,29.833965852559796,32.68195067281204,12.624661342030539,60.344841446955044,61.25549999999989,62.16615855304474,2.973311957440062,0.7824878755488801,61.70146483656467,0.19527701410613757,60.21,61.05,61.89,92294.0,0.22105555629619222,60.99856827832126
2024-09-11 12:35:00+00:00,61.79,61.8,61.68,61.77,138,61.74,106,0.0,70.72045699082922,0.25840214832498987,0.04284302108446919,0.21555912724052068,90.64009822630645,91.24612297026114,0.7174302951247435,76.9008884273686,88.04510680048459,-0.20449999999989643,61.413519627478344,30.1949589486481,31.206801220064232,15.06392928469804,60.48261054123733,61.32499999999989,62.16738945876245,2.7472954219732983,0.7641296109366102,61.71710808759335,0.18990008452712756,60.37,61.129999999999995,61.89,92294.0,0.2117953635394528,61.0057961013917
2024-09-11 12:40:00+00:00,61.77,61.83,61.68,61.74,186,61.761,149,-0.030000000000001137,68.85020193884719,0.25177590766287494,0.028973424337883413,0.22280248332499153,87.30741771971294,89.99824519314814,0.4719283970707977,73.23147121672214,87.53281895632658,-0.2859999999998948,61.44461299628993,30.649187259485757,30.564872218031127,14.201062807231523,60.62289608533322,61.387999999999884,62.15310391466655,2.492682330965886,0.7300341125254033,61.720992167529054,0.1870500784894755,60.48,61.185,61.89,92108.0,0.1976834164753618,61.015320764237714
2024-09-11 12:45:00+00:00,61.73,61.78,61.63,61.65,235,61.707,161,-0.09000000000000341,63.43067879565567,0.23653568027616956,0.010986557560942412,0.22554912271522715,77.64093948342105,85.1961518098126,0.3744708563985677,57.79803240740831,82.53397945706799,-0.42599999999989535,61.46417366330994,30.64262512147044,28.788981210090153,15.312692751123512,60.7290679917749,61.43499999999989,62.14093200822488,2.298142779278888,0.6522809544652254,61.718815168868815,0.1844036443116557,60.64,61.265,61.89,91873.0,0.1618131905888477,61.02600374684001
2024-09-11 12:50:00+00:00,61.66,61.93,61.66,61.93,183,61.832,137,0.28000000000000114,71.06234541523247,0.24423595021221445,0.014949461997589841,0.2292864882146246,81.45046329294479,82.13294016535872,0.7975260416666741,86.8047383698139,81.04352503733988,-0.2089999999998966,61.508538076328044,31.252844317007312,31.380854237306828,13.71121430401863,60.80078533176951,61.4879999999999,62.17521466823029,2.2352806018422795,0.8215880134938555,61.74079069760255,0.19123195543225183,60.73,61.33,61.93,92056.0,0.17732319131963017,61.035967047912074
2024-09-11 12:55:00+00:00,61.92,62.02,61.81,61.99,585,61.929,348,0.060000000000002274,72.39193137271099,0.2522719343477178,0.01838835690647453,0.23388357744124325,85.53389455028899,81.54176577555074,0.6985055230669168,104.27135678392092,82.02065410750323,-0.2019999999998916,61.55439159286823,32.142309188582026,32.2747736829205,12.643210396540042,60.887979626949175,61.5444999999999,62.201020373050625,2.133481864506905,0.8392887854568386,61.770542269124086,0.19257253004423389,60.73,61.375,62.02,92641.0,0.23055439973001096,61.07000793855132
2024-09-11 13:00:00+00:00,61.98,62.23,61.98,62.16,263,62.109,155,0.1699999999999946,75.78655773949093,0.26925429303681625,0.028296572476458393,0.24095772056035786,96.19250829777256,87.72562204700125,0.8599707934447309,147.53189129228986,79.27609609394995,-0.09149999999988978,61.61206858402363,33.60100383238469,36.971187261547016,11.495264815408014,61.00452463085347,61.61349999999991,62.22247536914635,1.9767595385636045,0.9487045188429192,61.8225960483925,0.19667449218393146,60.73,61.48,62.23,92904.0,0.2518399330865598,61.08754224950947
2024-09-11 13:05:00+00:00,62.16,62.4,62.14,62.3,420,62.298,274,0.14000000000000057,78.16737324467444,0.29065922599224336,0.039761204345508394,0.25089802164673497,92.64640900699236,91.45760395168378,1.0707332900713684,191.75236314531793,77.70763561019952,-0.009999999999891429,61.677585861735665,35.36426161006693,39.593870516662214,10.434201771065002,61.113727337516856,61.68599999999991,62.25827266248296,1.855437741085667,1.0364575666920608,61.94129134475558,0.20119774274222194,60.84,61.620000000000005,62.4,93324.0,0.23605827600922166,61.118421604291264
2024-09-11 13:10:00+00:00,62.3,62.4,62.29,62.31,300,62.349,162,0.010000000000005116,78.33126586410782,0.3049148375556996,0.0432134527271717,0.2617013848285279,90.15160651219007,92.99684127231747,0.8905440414507915,204.4323063355228,77.48557271002149,-0.05549999999989552,61.7378157796656,37.00157240362901,37.995920469832136,10.013092821847945,61.219254742197876,61.75299999999991,62.28674525780194,1.7286455971435644,1.021784495373154,62.02756895350957,0.19468361826063463,60.97,61.685,62.4,93624.0,0.18809024347799716,61.14048550154368
2024-09-11 13:15:00+00:00,62.33,62.56,62.32,62.52,571,62.47,398,0.21000000000000085,81.47605089381383,0.3293610877828428,0.0541277623634519,0.2752333254193909,91.18930714675525,91.3291075553117,1.3618677042801508,201.9196944570064,78.73291095746504,0.10050000000011039,61.81230951493554,38.86862751073989,40.333670905264405,9.11292205913584,61.21870289641345,61.81249999999991,62.40629710358637,1.9212848649915844,1.0957422120509543,62.16107631079808,0.198634788384875,61.28,61.92,62.56,94195.0,0.19279520381865659,61.184795006826604
2024-09-11 13:20:00+00:00,62.52,62.56,62.43,62.49,707,62.503,358,-0.030000000000001137,79.69660860828289,0.34236756772966714,0.053707393848220986,0.28866017388144616,92.25313693398937,91.1980168643107,1.181994818652865,169.12151499210492,80.9208036172886,0.015500000000116643,61.87685146589406,40.60232153877143,38.40045203905786,8.676133825990123,61.22630018784887,61.86449999999991,62.502699812150944,2.0632182015567486,0.9900502852640012,62.23991026925412,0.19373230350024123,61.28,61.92,62.56,93488.0,0.15440672164546793,61.236777734075034
2024-09-11 13:25:00+00:00,62.47,62.61,62.44,62.53,569,62.526,253,0.03999999999999915,80.3139645311559,0.3518470882836766,0.050549531521784374,0.30129755676189224,93.37820234476895,92.27354880850366,1.2303707301278832,146.5542651653569,88.77926213821853,-0.010999999999881993,61.939056088189865,42.31871806750076,37.83208101053115,8.12752612349368,61.253636735532744,61.9199999999999,62.58636326446706,2.1523361255399194,0.9577083045595793,62.31134799564097,0.19203713896450986,61.28,61.945,62.61,94057.0,0.16606859945024025,61.27673999056227
2024-09-11 13:30:00+00:00,62.52,62.63,62.5,62.53,234,62.558,155,0.0,80.3139645311559,0.3552644096489743,0.04317348230966567,0.31209092733930865,91.46330872774759,92.36488266883443,1.2303707301278832,129.42053491881748,88.60768347356831,-0.08899999999987784,61.99533646074321,43.95579652529614,36.72102461065522,7.725247306581632,61.29589923354607,61.9744999999999,62.653100766453726,2.1899354297455473,0.9092980935631609,62.37192653519124,0.18760591475275934,61.28,61.955,62.63,94057.0,0.2061942034890702,61.29280035842294
2024-09-11 13:35:00+00:00,62.53,62.59,62.42,62.59,474,62.479,280,0.060000000000002274,81.30297343896954,0.35867952570839634,0.03727087869527013,0.3214086470131262,92.61224489796037,92.48458532349143,1.3275052614537763,108.21024894251259,83.01075334268032,-0.10399999999987841,62.05197108352957,44.664751526068166,34.32820408184208,10.288307288037347,61.3250748968435,62.0259999999999,62.72692510315629,2.260100935596023,0.902325439237596,62.458627683593974,0.18634834941327666,61.46,62.045,62.63,94531.0,0.19182508698281645,61.3236283247702
2024-09-11 13:40:00+00:00,62.6,62.68,62.59,62.63,335,62.63,221,0.03999999999999915,81.95388080437054,0.3604585536671152,0.031239925323191198,0.329218628343924,93.74603174603298,92.60719512391277,1.4415289925494124,112.92462845010402,83.14679423224072,-0.135999999999882,62.10702145652676,45.57628359983036,36.68059989862857,9.919775094150726,61.3528845180504,62.075999999999894,62.799115481949386,2.329774734034065,0.8830646790375347,62.524318129826895,0.1794663244551852,61.62,62.15,62.68,94866.0,0.1425814696815438,61.346233877754315
2024-09-11 13:45:00+00:00,62.63,62.93,62.61,62.9,643,62.818,329,0.269999999999996,85.59843749980493,0.37928305074397883,0.040051537920043845,0.339231512823935,96.31013431013555,94.22280365137543,2.0275750202757514,130.3173107131639,87.1814408495525,0.0655000000001209,62.18254322257183,46.991235606038316,41.67943028521837,8.723298053887413,61.36131368776708,62.138999999999896,62.91668631223271,2.5030538381139635,0.9892718233751561,62.67315195645317,0.18950444413695772,61.62,62.275,62.93,95509.0,0.248739544458011,61.39327880843141
2024-09-11 13:50:00+00:00,62.9,62.92,62.82,62.82,391,62.873,197,-0.0799999999999983,80.41622208841464,0.38332750798944915,0.0352767961324113,0.34805071185703784,94.82295482295605,94.95970695970732,1.437106410463418,121.53684526489462,88.0354016896451,-0.07099999999988427,62.2432533918507,48.30511961180284,40.0535870640705,8.38301713090188,61.38108446787998,62.191999999999894,63.00291553211981,2.6077808467967434,0.8872166552035171,62.712270686055646,0.18311126955574655,61.62,62.275,62.93,95118.0,0.15654367976844227,61.42120432421856
2024-09-11 13:55:00+00:00,62.83,62.87,62.73,62.87,341,62.806,203,0.04999999999999716,81.18299171494833,0.38611644163773207,0.0304525838245554,0.35566385781317666,94.8354532606512,95.32284746458005,1.4195838038393305,105.16297882464863,86.4129218712084,-0.06199999999989103,62.30294354500778,48.669815383846135,37.828781983077604,11.488172343899146,61.4251036058659,62.251499999999886,63.07789639413387,2.655024839992573,0.8742150887820981,62.751542164909296,0.18003189315890755,61.63,62.28,62.93,95459.0,0.2229819919456718,61.444208846548634
2024-09-11 14:00:00+00:00,62.87,62.96,62.84,62.93,458,62.905,234,0.060000000000002274,82.08924232769068,0.388687641030117,0.026419026573552273,0.3622686144565647,94.73511881249067,94.79784229869843,1.2387387387387427,110.58876203268429,87.01731536273296,-0.02899999999988978,62.36266320738799,49.249175577230545,39.64170657796892,10.927868127257097,61.465606726557716,62.30999999999989,63.15439327344206,2.710297780266967,0.8671275100716275,62.79777003694035,0.17574390079041396,61.63,62.295,62.96,95917.0,0.23536033526789654,61.47581285503563
2024-09-11 14:05:00+00:00,62.93,63.0,62.86,62.88,570,62.926,342,-0.04999999999999716,78.68820939594232,0.3822840207132714,0.016012325005365313,0.3662716957079061,93.6340630055526,94.40154502623062,0.9309791332263284,102.5196539087328,87.00494873547075,-0.10149999999988779,62.41193337811294,49.890456067918095,39.00251094849736,10.296895215623156,61.52446551781163,62.3654999999999,63.20653448218817,2.697114533478515,0.8058733089405786,62.80985127949221,0.17319076501967015,61.63,62.315,63.0,95347.0,0.15108616245128612,61.51337872119323
2024-09-11 14:10:00+00:00,62.89,63.0,62.84,62.85,374,62.895,220,-0.030000000000001137,76.63659046121629,0.3705172638187193,0.0033964544886505577,0.36712080933006874,89.39491266678692,92.58803149494253,0.8666345690900412,92.28261551000075,81.35938149669741,-0.1604999999998853,62.45365400876885,50.285890569840305,36.414721751230054,10.443069670108427,61.59992755034614,62.41949999999989,63.23907244965365,2.626014145110924,0.7626369396518771,62.81574993750631,0.17224856751826492,61.63,62.315,63.0,94973.0,0.14035763516234778,61.536697466871
2024-09-11 14:15:00+00:00,62.86,62.94,62.8,62.87,500,62.858,370,0.01999999999999602,77.06589187222306,0.3586713173763343,-0.006759593562987554,0.36543091093932184,84.16119149920162,89.0633890571795,0.5598208573256436,82.90997764681877,73.8481278475429,-0.17249999999989285,62.493306007933725,50.245391850235436,34.27198729804699,11.509788220449229,61.68975864118463,62.474499999999885,63.25924135881514,2.5121973247173,0.7519938547633133,62.82336725656218,0.16994509840981747,61.63,62.315,63.0,95473.0,0.12599026929967955,61.566083487613504
2024-09-11 14:20:00+00:00,62.88,63.09,62.87,63.07,617,63.006,345,0.20000000000000284,80.85448400472484,0.36125729874054713,-0.0033388897590197475,0.3645961884995669,87.21695926085151,86.92435447561247,0.9281485037605952,106.4763995609221,75.0879975608185,-0.0004999999999029114,62.54822924527337,50.67162485233035,37.34291510837276,10.467443631404032,61.79189653569323,62.54099999999988,63.29010346430653,2.395559598684547,0.8530887422138311,62.871683644356075,0.17352044852340237,61.63,62.36,63.09,96090.0,0.18160217075349594,61.60431446594859
2024-09-11 14:25:00+00:00,63.06,63.25,63.01,63.21,623,63.167,345,0.14000000000000057,82.97467129264719,0.37033455139068394,0.004590690312893664,0.3657438610777903,91.42448704641232,87.60087926882095,1.087478010554932,128.53578967568615,75.30145546321596,0.11500000000010857,62.61125503143781,51.47147477974276,40.16277115701586,9.460864231794467,61.93521933323758,62.61899999999988,63.302780666762175,2.1839399120468133,0.9321561201770368,62.943795007417975,0.17826898791458806,61.66,62.455,63.25,96713.0,0.23807793231872149,61.644735573574074
2024-09-11 14:30:00+00:00,63.22,63.43,63.22,63.43,447,63.298,268,0.21999999999999886,85.661761672171,0.39077587980442985,0.020025614981311668,0.3707502648231182,97.52777343138898,92.05640657955007,1.4393091316168283,159.69714618520814,74.35385617610237,0.3215000000001069,62.68923074272944,52.582793567978776,43.77427923480348,8.640610942878242,61.99998559075725,62.69399999999988,63.388014409242516,2.213973934483794,1.0302483566611407,63.06274630401916,0.1812497744921174,61.81,62.620000000000005,63.43,97160.0,0.25942662960887725,61.67619346544674
2024-09-11 14:35:00+00:00,63.42,63.44,63.26,63.43,446,63.356,344,0.0,85.66176167217101,0.40233787921913944,0.025270091516817028,0.3770677877023224,98.06677691156914,95.67301246312262,1.3420674229110086,151.5042262548559,73.89209691171459,0.297500000000106,62.759780195802826,53.633647771705384,41.06185805628975,8.027378111937693,62.08033535876879,62.765999999999885,63.45166464123098,2.184828223022316,0.9842017220021154,63.13383844311676,0.18116050488553756,61.98,62.709999999999994,63.44,97160.0,0.2610045250201654,61.70675114495615
2024-09-11 14:40:00+00:00,63.44,63.57,63.43,63.53,469,63.509,289,0.10000000000000142,86.76309763288553,0.41478858668970275,0.030176639189904264,0.3846119474997985,98.51378232452531,98.03611088916028,1.4370110170844663,170.9549017193963,74.83099419152761,0.38300000000010215,62.833134462869225,54.84557578730724,43.96810587075956,7.576959696758778,62.13118001575627,62.83449999999988,63.537819984243484,2.238642733668948,0.9944406639803554,63.25627379383126,0.1782204688222849,62.14,62.855000000000004,63.57,97629.0,0.2643255354370537,61.74019482231361
2024-09-11 14:45:00+00:00,63.53,63.53,63.36,63.43,301,63.454,201,-0.10000000000000142,80.13440720597995,0.4118392710419698,0.021781858833737067,0.39005741220823276,93.7518775626205,96.77747893290412,0.8426073131955425,139.3022588447505,76.75242138562166,0.27850000000010056,62.88997879973882,55.29621606480279,40.962484452706555,9.873792993793904,62.18695738748619,62.890999999999885,63.59504261251358,2.2389296163638592,0.8827893300916,63.28855171886532,0.1776332924778361,62.29,62.93,63.57,97328.0,0.2516696138506186,61.760189404301336
2024-09-11 14:50:00+00:00,63.44,63.44,63.08,63.13,665,63.221,313,-0.29999999999999716,64.27049578142211,0.3809036046963996,-0.007323046009466538,0.38822665070586615,78.80089717046367,90.35551901920229,0.49347341610952444,75.31556507676747,68.14935720549899,-0.035499999999892395,62.91283796166846,53.497851783364915,35.4378653970908,19.03201797213882,62.274075992051415,62.93199999999989,63.58992400794836,2.0909044935755245,0.6504733051295043,63.28405888078205,0.19065948587227632,62.32,62.945,63.57,96663.0,0.21250904929754577,61.79708120667327
2024-09-11 14:55:00+00:00,63.12,63.19,63.03,63.06,288,63.118,191,-0.07000000000000028,61.22484295778591,0.34674143186501283,-0.03318817507268268,0.3799296069376955,59.72222222222364,77.42499898510174,0.30221091140449907,37.39731949849002,61.98441825183524,-0.11899999999989319,62.92685339389051,51.49602358989229,33.2889546852216,19.772902112955308,62.3271170992715,62.95899999999989,63.59088290072828,2.007283790175808,0.5799198711372683,63.278580315796006,0.18846952259568492,62.42,62.995000000000005,63.57,96375.0,0.15955447823158328,61.81114648481652
2024-09-11 15:00:00+00:00,63.04,63.04,62.89,62.94,464,62.977,241,-0.12000000000000455,56.299451015194265,0.30645207785905626,-0.058782023262911376,0.36523410112196764,39.48412698412844,59.33574879227104,0.015890672175422615,-4.3798341254313655,55.35684454081703,-0.2644999999999058,62.928105451615224,48.76589070317732,31.12906990890084,23.833278143172024,62.387083479175104,62.98149999999989,63.57591652082468,1.887590866603011,0.46509181815613987,63.27469026047021,0.18715027098170753,62.42,62.995000000000005,63.57,95911.0,0.1528751088025697,61.83082808758547
2024-09-11 15:05:00+00:00,62.94,63.12,62.89,63.11,748,62.973,304,0.1700000000000017,61.07667306882668,0.28495526685314587,-0.0642230674150574,0.34917833426820327,34.84848484848626,44.684944684945236,0.36577608142494,12.605042016805067,62.83806710736629,-0.10649999999990456,62.94542874193758,46.580452094548946,31.44462702011963,21.7747916070482,62.45148389984652,63.01049999999989,63.56951610015325,1.774358559774531,0.5889956478648962,63.270136292181554,0.19021096591158534,62.42,62.995000000000005,63.57,96659.0,0.21914282173697475,61.86341656457928
2024-09-11 15:10:00+00:00,63.11,63.21,63.08,63.17,386,63.12,199,0.060000000000002274,62.629436157015576,0.2696520073259734,-0.06362106155378389,0.3332730688797573,37.77056277056415,37.3677248677254,0.5091487669053318,39.88966687884484,62.459540398056824,-0.04299999999990689,62.966816480800674,44.92526943253413,33.33194333361957,20.68719925125963,62.52547485532107,63.04249999999989,63.55952514467871,1.6402431524093095,0.623301546658157,63.2688900517982,0.18591018263218656,62.42,62.995000000000005,63.57,97045.0,0.2444207912922718,61.8811105188344
2024-09-11 15:15:00+00:00,63.18,63.28,63.13,63.15,305,63.214,218,-0.020000000000003126,61.74521283577954,0.25299387513430105,-0.064223354996365,0.31721723013066605,44.588744588745975,39.069264069264584,0.44536344838554953,43.13591235878555,60.972834718133505,-0.04799999999990945,62.98426253024823,43.666719057106306,34.11119503702158,19.478285136393136,62.59559053470904,63.0704999999999,63.54540946529077,1.5059638508997537,0.583700163726369,63.267802066478836,0.1833451695870303,62.59,63.08,63.57,96740.0,0.17437922124230132,61.89510927520947
2024-09-11 15:20:00+00:00,63.15,63.17,63.09,63.12,281,63.121,219,-0.030000000000001137,60.3684180854971,0.23466634848687562,-0.06604070531503237,0.300707053801908,45.021645021646314,42.46031746031793,0.07927699381637954,15.597484276732542,61.826672072619424,-0.020999999999908425,62.997189908319825,42.22194684637082,33.003458167988406,20.46945618225772,62.6650930330571,63.09499999999989,63.52490696694269,1.3627291130606096,0.5290760582200936,63.25804323083529,0.17596337175938515,62.61,63.09,63.57,96459.0,0.17184500423782453,61.907156466847695
2024-09-11 15:25:00+00:00,63.12,63.25,63.09,63.17,697,63.174,341,0.05000000000000426,61.893517669386156,0.22162151879459202,-0.06326842800585275,0.28488994680044477,43.29004329004459,44.30014430014475,-0.0632811264040467,26.760093426755173,70.34062618678287,0.09100000000009345,63.013648012289366,41.216072726933355,34.1145593783618,19.131322945239123,62.68706079889881,63.10849999999989,63.52993920110097,1.335602022234979,0.5729642613210042,63.25385885390284,0.17482313091942883,62.73,63.15,63.57,97156.0,0.11510430098002362,61.937071905198884
2024-09-11 15:30:00+00:00,63.16,63.31,63.13,63.3,449,63.221,277,0.12999999999999545,65.6000873270456,0.21924597964770953,-0.05251517372218817,0.2717611533698977,48.23656735421556,45.51608522196795,-0.2049503389563334,51.851076450683145,69.59205252090062,0.26450000000009766,63.04091963016657,40.524522104665664,34.057226378867426,17.727304049904042,62.725075160029455,63.132499999999894,63.53992483997033,1.2906976279109474,0.7055593861339635,63.25563894032742,0.17519290728232675,62.73,63.15,63.57,97605.0,0.1981921217090818,61.95675615961435
2024-09-11 15:35:00+00:00,63.3,63.31,63.15,63.16,412,63.216,307,-0.14000000000000057,58.95001191860915,0.203718181402742,-0.054434377573724546,0.25815255897646655,47.619047619048615,46.38188608776871,-0.42566608860161725,29.501216545009555,62.10587277757399,0.16800000000010584,63.052260617769754,39.882367955417095,31.821682257722948,16.56366935130468,62.757739161714426,63.1469999999999,63.53626083828537,1.2328719916558943,0.5166983147564459,63.251272447339105,0.17410769961930367,62.8,63.185,63.57,97193.0,0.12286879111525291,61.97376062167041
2024-09-11 15:40:00+00:00,63.17,63.17,62.94,63.02,854,63.045,415,-0.13999999999999346,53.14781757271062,0.17806286162218044,-0.06407175788342889,0.24213461950560933,39.705882352942155,45.18716577540123,-0.8027703447190282,-50.59237912264237,51.771849250669646,0.06350000000011136,63.04918817798216,37.774371220831576,28.886338293549866,23.45801257496958,62.7703819077741,63.1514999999999,63.5326180922257,1.206996167076944,0.32748129427297373,63.24701128288306,0.1781000067893537,62.8,63.185,63.57,96339.0,0.06854693533919888,62.00309503928747
2024-09-11 15:45:00+00:00,63.01,63.17,62.95,63.16,812,63.036,575,0.13999999999999346,57.63805167349088,0.16710142462461874,-0.06002655590479247,0.22712798052941122,32.843137254902906,40.05602240896368,-0.42566608860161725,-33.13589149282682,54.23107736932422,0.21350000000010994,63.059741684841,35.81694568157361,26.379733866719103,21.422449688198288,62.805306995873096,63.165499999999895,63.525693004126694,1.1404738476757081,0.4923652042975796,63.2456575728328,0.18109286344725692,62.8,63.185,63.57,97151.0,0.1798841139713281,62.03080312989045
2024-09-11 15:50:00+00:00,63.16,63.21,63.04,63.12,1577,63.124,1109,-0.03999999999999915,55.98706525626146,0.15341823125474008,-0.0589677994197369,0.21238603067447698,31.58700980392253,34.712009803921646,-0.01584032947886671,-25.533501071662712,60.36939811039089,0.19150000000010436,63.065480571999004,34.21908293315065,26.187770721784357,19.979693162033286,62.84806798247612,63.178999999999895,63.509932017523674,1.0476013153857426,0.4108578244538417,63.2414802666224,0.18030051605816724,62.8,63.185,63.57,95574.0,0.18147874451626253,62.082192163529896
2024-09-11 15:55:00+00:00,63.13,63.39,63.12,63.38,3730,63.287,2400,0.2600000000000051,63.33808225442272,0.16169016543783243,-0.040556692189315624,0.20224685762714806,54.91143048128453,39.78052584670244,0.5074532191563508,62.69654088049252,74.62633943787907,0.4825000000001154,63.0954348032372,33.617063360793004,30.368984178449306,17.915917459680074,62.89482436289492,63.2044999999999,63.514175637104884,0.9799164208402287,0.7833610057942727,63.248523221627,0.18670762205401267,62.87,63.22,63.57,99304.0,0.3782756259187972,62.20377978187544
2024-09-12 09:30:00+00:00,63.45,63.64,63.28,63.31,873,63.479,165,-0.07000000000000028,60.41255802203428,0.16074435700079448,-0.03320200050108285,0.19394635750187733,60.3428030303044,48.94708110516961,0.5878614553543215,113.38254779482241,80.67838114513953,0.43500000000011596,63.11586958388127,33.98996603003157,35.41604585512439,15.601863068568676,62.910018352559625,63.216499999999904,63.52298164744018,0.9696254852460336,0.6525376817519191,63.24985464352826,0.1990856490501546,62.89,63.265,63.64,98431.0,0.28863127830610724,63.410000000000004
2024-09-12 09:35:00+00:00,63.31,63.33,63.03,63.14,559,63.164,270,-0.1700000000000017,53.901183768092686,0.14461024090908836,-0.03946889327423117,0.18407913418331953,59.47474747474902,58.24299366211178,0.04753604816987167,-25.166191832859795,78.87696565060828,0.2865000000001032,63.118167718749724,32.75749965983529,31.737238223117025,22.63740426806839,62.904707930341395,63.21299999999991,63.52129206965842,0.9754071778226436,0.3816057771437843,63.24932153060575,0.20629381697514337,62.89,63.265,63.64,97872.0,0.25165182980726336,63.3150116387337
2024-09-12 09:40:00+00:00,63.13,63.35,62.95,63.13,583,63.158,198,-0.00999999999999801,53.535652699021,0.1295238509123493,-0.043644226616776194,0.1731680775291255,40.4444444444458,53.42066498316553,-0.06332119677061598,-34.2396777442081,78.10359642698369,0.30750000000011113,63.11929460267832,31.179412523787914,27.61795258937232,22.295086469794466,62.90456516870608,63.19799999999991,63.49143483129374,0.9286206250002537,0.38413100159228547,63.248740986937435,0.22012997290549016,62.89,63.265,63.64,97289.0,0.21543969148564568,63.26533995037221
2024-09-12 09:45:00+00:00,63.15,63.19,62.28,62.29,467,62.702,235,-0.8400000000000034,33.180542866355474,0.04921942740023155,-0.09915892010311517,0.14837834750334672,22.0228758169947,40.6473559120623,-1.3618368962787009,-307.2735385988403,73.72565694600497,-0.49499999999989086,63.04031416432801,30.71449396992111,20.954536666172213,34.67984653086904,62.66430722659434,63.140999999999906,63.61769277340547,1.509931022332772,-0.39260845504351877,63.13943304270242,0.26940640341224065,62.28,62.96,63.64,96822.0,0.15795276509811643,63.13764437281762
2024-09-12 09:50:00+00:00,62.3,62.41,62.11,62.29,598,62.234,309,0.0,33.18054286635548,-0.014258048883057484,-0.13010911710912337,0.11585106822606588,14.833333333334558,25.766884531590808,-1.3149556400506968,-343.8829511258698,69.32922961831886,-0.4584999999998871,62.968855672487244,30.714563955213915,19.301224538734647,36.414605783885015,62.507654220094395,63.07899999999991,63.65034577990542,1.8115245324292215,-0.1904750395902025,63.00316826864694,0.2715916603113661,62.11,62.875,63.64,96822.0,0.15118979701401397,62.96918614718614
2024-09-12 09:55:00+00:00,62.28,62.57,62.26,62.56,1202,62.37,628,0.2700000000000031,41.47562979997154,-0.04229016792115203,-0.12651298891777432,0.08422282099662229,13.97058823529531,16.942265795207312,-0.9656482507519382,-201.69705309024292,71.40164731862608,-0.1569999999998899,62.92991703701227,30.01233327518794,21.909249727374224,33.47541435287006,62.445500847272534,63.0354999999999,63.625499152727265,1.8719583495883003,0.0970333196227297,62.97530420250241,0.2743351131462687,62.11,62.875,63.64,98024.0,0.21647802603297575,62.82718822979916
2024-09-12 10:00:00+00:00,62.56,62.58,62.25,62.26,898,62.439,465,-0.30000000000000426,36.11143092597252,-0.08770233904306224,-0.13754012803174762,0.049837788988685384,16.99346405228879,15.26579520697201,-1.6429699842022139,-179.16956622593648,68.24027307081022,-0.4134999999998925,62.86611541443967,29.36026192944954,20.053656568989343,30.640230555148605,62.31448690033193,62.99199999999989,63.66951309966785,2.151108393662571,-0.04021095707126085,62.91824380339157,0.27831117649296366,62.11,62.875,63.64,97126.0,0.1909118541326056,62.74677477477478
2024-09-12 10:05:00+00:00,62.25,62.45,62.2,62.35,940,62.299,334,0.09000000000000341,38.673925676168835,-0.11510273135746019,-0.13195241627691645,0.01684968491945627,18.3006535947725,16.421568627451325,-1.28245725142494,-149.18250801846563,62.098997346736404,-0.2884999999998925,62.81696156544542,28.904735449316686,18.757546063382154,29.952529808047043,62.22472749421516,62.95649999999989,63.688272505784624,2.3246924647486247,0.08559525316580698,62.86626690439723,0.2762889496006091,62.11,62.875,63.64,98066.0,0.20537728158170118,62.68327233115469
2024-09-12 10:10:00+00:00,62.35,62.8,62.32,62.74,402,62.577,225,0.39000000000000057,48.34282908499931,-0.10414745204415254,-0.09679770957088706,-0.007349742473265492,22.22222222222347,19.172113289760713,-0.44430339574738076,-71.98324123234549,61.95941371800973,0.14950000000010988,62.80963189254585,27.017348813033742,25.142107340661244,26.421568451237086,62.208657875811845,62.94649999999989,63.68434212418793,2.3443467839770062,0.3600649154945392,62.86304026193951,0.2908397389148511,62.11,62.875,63.64,98468.0,0.23333292804475314,62.67937238066033
2024-09-12 10:15:00+00:00,62.74,62.82,62.63,62.75,200,62.721,114,0.00999999999999801,48.566750739561776,-0.09357966965288256,-0.06898394174369366,-0.024595727909188906,32.89760348584006,24.473493100944467,-0.649145028499043,-42.55764103100445,64.38475573836192,0.1900000000000972,62.803952664684346,25.190443964885596,24.442772484168906,25.157352023653367,62.18992637454032,62.92849999999989,63.667073625459466,2.347342223188457,0.379158966793038,62.85647693664359,0.283636900420933,62.11,62.875,63.64,98668.0,0.20236476174439724,62.6809778835664
2024-09-12 10:20:00+00:00,62.7,62.73,62.52,62.55,242,62.631,108,-0.20000000000000284,44.419556523512874,-0.10018804903690182,-0.06047385690217033,-0.039714192134731485,37.254901960785496,30.791575889615462,-0.9030418250950523,-62.39488731920705,67.41018797363371,0.007000000000104478,62.77976669661917,23.893432246430436,23.007634303072084,26.488328983832265,62.15008110792623,62.89749999999989,63.64491889207354,2.376625118879622,0.2675333044928934,62.83491673437152,0.27980569324800897,62.11,62.875,63.64,98426.0,0.18419560835670173,62.6781638904844
2024-09-12 10:25:00+00:00,62.56,62.74,62.56,62.7,126,62.671,61,0.15000000000000568,48.005617707924415,-0.09225799813791724,-0.042035044802548605,-0.050222953335368636,36.38344226579641,35.511982570806445,-1.0728936573051406,-43.581098082633744,65.59960720082552,0.17550000000011323,62.77216986836972,22.646835151120403,22.126779068832576,25.173419335627035,62.13226182256135,62.874999999999886,63.617738177438426,2.362586647915836,0.382192672118053,62.83046007161949,0.27339100087315155,62.11,62.875,63.64,98552.0,0.2047362749748953,62.67795956746591
2024-09-12 10:30:00+00:00,62.71,62.84,62.65,62.69,179,62.741,91,-0.010000000000005116,47.784270487925944,-0.08579134289639967,-0.028454711648824828,-0.05733663124757484,35.0762527233127,36.23819898329733,-0.9793081661664926,-27.842937276902067,61.20737921267359,0.14700000000010505,62.764344166620226,21.062410588375098,23.674798159047803,23.8959504175318,62.115495257318486,62.8534999999999,63.59150474268131,2.3483330051036546,0.3892283541391273,62.8258202975229,0.26743450081078396,62.11,62.875,63.64,98373.0,0.20394523200654707,62.679158985646815
2024-09-12 10:35:00+00:00,62.63,62.64,62.4,62.55,382,62.512,222,-0.14000000000000057,44.67833982917868,-0.09091528716134434,-0.02686292473101559,-0.06405236243032875,35.0762527233127,35.511982570806396,-0.9344314222363037,-61.78728351370573,39.057631269376756,-0.015999999999898762,62.74393043646592,20.524739118387398,21.85203942620835,28.69336497011088,62.08820101442037,62.82249999999989,63.55679898557941,2.3376942515166452,0.3144488788958133,62.818322503949354,0.2690463221814422,62.11,62.875,63.64,97991.0,0.21426119894759096,62.67171175881148
2024-09-12 10:40:00+00:00,62.56,62.65,62.49,62.55,274,62.57,131,0.0,44.67833982917869,-0.09389370176025125,-0.023873071463937995,-0.07002063029631325,34.05017921147054,34.73422821936444,-0.918739109773492,-50.13230351140889,33.78013961853022,-0.02649999999989916,62.72546087108821,19.979858558517414,21.169535922645647,27.438187900874244,62.07590198122868,62.78499999999989,63.4940980187711,2.2588134706417424,0.33429653321615316,62.811028527531306,0.2612572991684818,62.11,62.875,63.64,97991.0,0.1861674431477682,62.66796466876971
2024-09-12 10:45:00+00:00,62.5,62.56,62.37,62.43,126,62.436,69,-0.11999999999999744,41.96668716347513,-0.10472985334902063,-0.027767378442165896,-0.07696247490685473,30.016164171762938,33.047532035514514,0.224755177396041,-68.88788833858652,36.020014322084826,-0.17149999999989518,62.69732174050838,19.895496161107467,20.04800078043825,29.33057262920597,62.04524257897366,62.748499999999886,63.451757421026116,2.2415114975696024,0.27355375821337596,62.80553864785374,0.25616749208501916,62.11,62.875,63.64,97865.0,0.21061651370878448,62.66460563905105
2024-09-12 10:50:00+00:00,62.49,62.5,62.35,62.39,172,62.418,92,-0.03999999999999915,41.071848559242596,-0.11521709629351307,-0.030603697109326672,-0.0846133991841864,29.07208283552485,31.046142072918567,0.1605394124257531,-73.00795078637505,38.4423658905729,-0.22849999999990445,62.668053003317105,19.88685572443509,19.18390686397093,28.641071600787942,62.008788167122525,62.71699999999989,63.42521183287726,2.258436573424649,0.2691368706229212,62.79823394916993,0.24858409979323198,62.11,62.875,63.64,97693.0,0.2331577798614105,62.65934979123597
2024-09-12 10:55:00+00:00,62.39,62.51,62.28,62.29,177,62.435,99,-0.10000000000000142,38.842044033814325,-0.13009778981077602,-0.0363875125012717,-0.09371027730950432,25.46330392846934,28.183850311918164,-0.43158567774936873,-79.9388489932243,40.33446045694263,-0.3299999999999059,62.63204795538214,20.12713030465256,17.909263022321625,28.760251844214935,61.97263553362307,62.67349999999989,63.37436446637671,2.236557608484677,0.2264092999446615,62.79358300430837,0.2472566640937152,62.11,62.875,63.64,97516.0,0.1783146104135404,62.653042063492066
2024-09-12 11:00:00+00:00,62.27,62.45,62.18,62.42,348,62.319,148,0.13000000000000256,43.162092869541446,-0.12990348655723238,-0.028954567398182446,-0.10094891915904994,28.982365512047092,27.83925075867955,0.25698682942498774,-78.29181494662087,42.1048448266555,-0.1954999999999032,62.61185291201242,20.69284852729151,16.521480633580214,29.401616969718866,61.96078988481303,62.638499999999894,63.316210115186756,2.1638772166857865,0.3387953823445249,62.76458331890947,0.24888118808702148,62.11,62.875,63.64,97864.0,0.2250031846039006,62.64098689224204
2024-09-12 11:05:00+00:00,62.48,62.48,62.36,62.42,156,62.428,96,0.0,43.16209286954145,-0.12827087305024065,-0.021857563112952574,-0.10641330993728808,32.46160232461722,28.969090588377004,0.11226944667201977,-57.016218394282504,29.000812576542295,-0.2059999999999036,62.59358120610647,21.037143027016604,16.824695008083705,28.350137045738485,61.99918028932832,62.59049999999989,63.18181971067146,1.8894870968328132,0.3558309515792639,62.736044772191434,0.23967538893794835,62.11,62.875,63.64,97864.0,-0.07256446161459891,62.63711515423779
2024-09-12 11:10:00+00:00,62.42,62.76,62.37,62.7,260,62.598,133,0.28000000000000114,51.68690138303269,-0.10319380123649324,0.0025756069606358706,-0.10576940819712911,50.50505050505177,37.316339447237816,-0.06375518010838244,15.879113842996473,40.166276808956106,0.07250000000009749,62.603716329334425,19.86932658938448,22.939844447927864,25.196330112441153,62.06522732470296,62.5599999999999,63.054772675296846,1.5817540770362652,0.6414791145409128,62.73514913501485,0.2504128611566664,62.11,62.730000000000004,63.35,98124.0,0.03152647856514437,62.636345846064316
2024-09-12 11:15:00+00:00,62.68,62.86,62.66,62.8,420,62.732,166,0.09999999999999432,54.32190485205085,-0.07439331703784546,0.025100872927426923,-0.09949418996527239,68.7759952465846,50.58088269208364,0.07968127490038945,97.53623188405835,58.302902209950645,0.16500000000009862,62.62241001225495,18.563821767280057,24.50611246082919,23.73794212122367,62.109544119633064,62.54299999999989,62.97645588036672,1.3861051768122075,0.7964546239199805,62.736244562909306,0.24681194250261898,62.11,62.730000000000004,63.35,98544.0,0.07095837836730508,62.642349053978855
2024-09-12 11:20:00+00:00,62.78,62.8,62.69,62.76,113,62.752,67,-0.03999999999999915,53.07495045476339,-0.05417193121795805,0.03625780699785147,-0.09042973821580952,85.08615567439199,68.1224004753419,0.3357314148681123,110.00332336324728,50.93825306053655,0.11150000000009896,62.63551382061162,17.351567289611662,23.69380946583377,22.95110163353232,62.16810274941664,62.52449999999989,62.88089725058314,1.1400243123359648,0.8303897541503323,62.73652620662292,0.237039660895289,62.11,62.65,63.19,98431.0,0.08690066158141935,62.643603519989
2024-09-12 11:25:00+00:00,62.76,62.78,62.61,62.66,484,62.664,224,-0.10000000000000142,49.985747352054545,-0.045688829151458776,0.0357927272514806,-0.08148155640293937,82.35294117647146,78.7383640324818,-0.06379585326954373,71.80104292017629,40.954694436260006,-0.006999999999905526,62.637845837696226,16.381024545667962,22.45501866330783,24.211533148250588,62.19901744198127,62.54299999999989,62.886982558018516,1.0999873943322973,0.6700667625039426,62.73508351416834,0.23225111368848278,62.11,62.485,62.86,97947.0,0.12014716565237711,62.64549225681826
2024-09-12 11:30:00+00:00,62.67,62.82,62.62,62.75,155,62.724,83,0.09000000000000341,52.65656258665425,-0.031342366516440734,0.040111351909198914,-0.07145371842563965,79.90196078431474,82.44701921172516,0.0957090445047104,86.77461194092439,46.61530610768065,0.05500000000009919,62.64852718648706,15.27520226707497,22.302498192863496,22.707367627580684,62.23137184783658,62.565999999999896,62.900628152163215,1.0696805043100703,0.7749320384590669,62.73559373421325,0.2299474627107342,62.18,62.519999999999996,62.86,98102.0,0.11740807998313765,62.64675954592363
2024-09-12 11:35:00+00:00,62.77,62.87,62.7,62.77,179,62.798,102,0.020000000000003126,53.25396505160877,-0.018149640901917508,0.04264326201897771,-0.06079290292089522,79.97300369423266,80.74263521833872,0.35171862509992824,100.70542447093217,47.4474803724363,0.04300000000010584,62.660096025869244,14.378094516746506,22.685041413877173,21.485504649580072,62.23030496794489,62.576499999999896,62.922695032054904,1.1064697835609467,0.7794667486293699,62.73852725403495,0.22566550108853853,62.18,62.525,62.87,98281.0,-0.04879300815653776,62.649027738151844
2024-09-12 11:40:00+00:00,62.77,62.89,62.75,62.76,92,62.827,54,-0.010000000000005116,52.894569253150856,-0.008404347148065483,0.04191084461826379,-0.05031519176632927,83.67363887788362,81.1828677854761,0.3357314148681123,102.4296888001374,46.07643029947193,0.0015000000000995328,62.669610690072176,13.650687213363845,22.30246525241948,20.50687365088272,62.27893062727466,62.601499999999895,62.92406937272513,1.0305483821481403,0.745683585302927,62.74073435970939,0.21954653672507152,62.18,62.535,62.89,98189.0,0.08487042470590064,62.65033719870526
2024-09-12 11:45:00+00:00,62.76,62.76,62.64,62.69,109,62.708,66,-0.07000000000000028,50.33383903729298,-0.006257415037232761,0.03524622138327721,-0.04150363642050997,79.67612437912622,81.10758898374661,0.41646644241550845,45.83219209348959,50.17160261064654,-0.09699999999990183,62.67155252911292,12.990737429814665,21.402599292541158,23.378048416638528,62.31549669933627,62.618499999999905,62.92150330066354,0.9677756594732658,0.6179855134308678,62.7344747691254,0.21243606981613766,62.18,62.535,62.89,98080.0,0.05535794782686183,62.650808448426034
2024-09-12 11:50:00+00:00,62.69,62.78,62.63,62.77,248,62.716,96,0.0800000000000054,53.12673390215845,0.001877730235207764,0.034705093324574186,-0.03282736308936642,78.8732394366208,80.74100089787599,0.6090719666613342,57.09266578832155,49.75623908212633,-0.046499999999888075,62.68092847872121,12.259235157844556,20.9868961572302,22.17368508627126,62.3143204288582,62.619999999999905,62.92567957114161,0.976300131401159,0.7453549634341826,62.738373811697834,0.20797635054355632,62.18,62.535,62.89,98328.0,0.037788937763531476,62.65252432202359
2024-09-12 11:55:00+00:00,62.78,62.78,62.62,62.66,88,62.693,66,-0.11000000000000654,49.0429915774417,-0.0005449078588668499,0.02582596418439966,-0.02637087204326651,74.17840375586958,77.57592252387131,0.5939958259752798,37.870668095748755,50.379150200440634,-0.17849999999990018,62.678935290271575,11.639004850694613,19.81431798473357,21.28399823510554,62.3150020795207,62.615499999999905,62.91599792047911,0.9598195989146543,0.574043773629328,62.73440297661701,0.204549468361874,62.18,62.535,62.89,98240.0,0.01644962646610506,62.65279617565449
2024-09-12 12:00:00+00:00,62.67,62.81,62.64,62.76,171,62.689,80,0.10000000000000142,52.60938734128931,0.005540431615678187,0.025529042927155757,-0.01998861131147757,77.4647887323954,76.83881064162769,0.5446972124319105,59.16493416493654,56.08989143043102,-0.09299999999989694,62.68665573881714,10.865413602769886,19.684089839371946,20.005066916850794,62.320752559042056,62.625999999999905,62.931247440957755,0.9748265607187107,0.7194940596055583,62.73473970600055,0.20208164919316882,62.18,62.535,62.89,98411.0,0.07384263680705899,62.654074074074074
2024-09-12 12:05:00+00:00,62.78,62.78,62.7,62.73,109,62.754,62,-0.030000000000001137,51.4461078444335,0.00785184651321913,0.02227236625975736,-0.01442051974653823,75.58685446009464,75.74334898278563,0.49663569368791904,56.1207188877597,59.59000787270321,-0.14249999999990592,62.6907837636917,10.147078872554067,19.102378924294207,19.413870378054465,62.32052280180518,62.627499999999905,62.93447719819463,0.9803271668028363,0.666950510661501,62.73466038790113,0.1933615313936566,62.18,62.535,62.89,98302.0,0.05121305755805129,62.654868513942816
2024-09-12 12:10:00+00:00,62.76,62.88,62.73,62.84,133,62.799,84,0.11000000000000654,55.345048005763346,0.018348233153595572,0.026215002320107043,-0.00786676916651147,83.24032243777239,78.76398854341991,0.22328548644339197,91.99669966996599,69.56067339400387,-0.06099999999989336,62.7049948338163,10.038621498249102,21.780850001164886,18.32062389490754,62.3152188244812,62.6349999999999,62.9547811755186,1.0210941981917443,0.8205316880638548,62.73647977943343,0.19026427915125296,62.18,62.535,62.89,98435.0,0.09126406953653554,62.65674545718854
2024-09-12 12:15:00+00:00,62.88,62.88,62.8,62.82,121,62.84,59,-0.020000000000003126,54.48831035057019,0.024767359630772035,0.026107303037826803,-0.0013399434070547698,84.85642933556954,81.22786874447796,0.03184713375796733,92.37343852728472,69.15808903062747,-0.10649999999989745,62.715947706786174,9.937911079251633,21.098448619932995,17.746632565356755,62.32149694157885,62.6484999999999,62.97550305842095,1.0439294106676116,0.7622299632734291,62.74034243271434,0.18238825921187815,62.18,62.535,62.89,98314.0,0.057673198418118146,62.65858967719662
2024-09-12 12:20:00+00:00,62.83,62.92,62.8,62.92,132,62.856,91,0.10000000000000142,57.98999109622693,0.03749154864131299,0.031065193638694207,0.006426355002618782,92.36816642477159,86.82163939937027,0.2549394518801762,106.60477237559746,67.5542393263033,-0.038499999999899615,62.735381258520825,10.116039781145833,21.687833704871224,16.89173276148316,62.32295930442342,62.6669999999999,63.01104069557638,1.0979963795186685,0.86768906012146,62.74919680821786,0.1779319549824586,62.18,62.55,62.92,98446.0,0.11269286469161799,62.6610838026967
2024-09-12 12:25:00+00:00,62.93,63.02,62.93,62.99,217,62.98,161,0.07000000000000028,60.29303895061445,0.05261743406391872,0.03695286324903995,0.01566457081487877,93.07379612257775,90.09946396097206,0.5266517714650476,150.3714199836806,64.6265724423991,-0.0019999999999029683,62.759630662471224,10.9117292964863,24.93310601201988,16.191735875379823,62.341644654472596,62.6949999999999,63.048355345527206,1.1272201787297413,0.9174268250560617,62.76470354260275,0.17236538676942592,62.18,62.6,63.02,98663.0,0.14062781198254973,62.66688227901131
2024-09-12 12:30:00+00:00,62.99,63.03,62.95,63.03,141,62.992,63,0.03999999999999915,61.5888859475421,0.06705945330881491,0.04111590599514891,0.025943547313666,97.56097560975724,94.33431271903463,0.4462151394422298,156.48680726741154,70.04681491643086,0.0030000000000924842,62.78538012318825,11.710965636391371,24.504516776229657,15.633580600403805,62.37400708191912,62.7269999999999,63.07999291808068,1.1254895597773857,0.9291870806467065,62.78659068463035,0.16576785914303824,62.18,62.605000000000004,63.03,98804.0,0.19918637124497346,62.67081069890692
2024-09-12 12:35:00+00:00,63.02,63.02,62.86,62.92,197,62.939,116,-0.10999999999999943,56.1609022996161,0.06883528658264026,0.03431339141517941,0.034521895167460855,88.61788617886305,93.08421930373179,0.2389676597100543,114.7239263803667,80.13443301636522,-0.13849999999990814,62.798201063836984,11.631165126598855,22.712774926440517,18.361468746334328,62.458681721347205,62.7584999999999,63.05831827865259,0.9554666814939632,0.7693298099199332,62.79455805315105,0.16607015491853563,62.18,62.605000000000004,63.03,98607.0,0.22716854739454295,62.6750245797007
2024-09-12 12:40:00+00:00,62.87,63.01,62.87,62.99,81,62.958,56,0.07000000000000028,58.65790331406701,0.07502620682187455,0.03240344932353096,0.04262275749834359,87.80487804878192,91.32791327913317,0.3664754620777533,120.80536912751022,79.36871477129233,-0.10799999999991172,62.816467629185844,11.55706465322009,21.329603900138096,17.24328518432836,62.514155721678584,62.7869999999999,63.059844278321215,0.8691107341370534,0.8720070680042614,62.80570535042642,0.16420800099578314,62.36,62.695,63.03,98688.0,0.18497344987508005,62.67687118881874
2024-09-12 12:45:00+00:00,62.98,63.03,62.96,63.01,234,62.995,102,0.01999999999999602,59.369970364425775,0.08061708499424469,0.030395461996720878,0.050221622997523814,86.17886178861907,87.53387533875379,0.5104482373584407,135.2354442124731,79.95433202746308,-0.11899999999992161,62.8348992835491,11.639692482282088,21.55953396059707,16.695805814845755,62.58418340520382,62.81649999999989,63.048816594795966,0.7396674274946072,0.9164575504603091,62.83506164769138,0.15747885806751297,62.37,62.7,63.03,98922.0,0.20827903760456265,62.68287787310666
2024-09-12 12:50:00+00:00,63.02,63.18,63.02,63.14,212,63.103,97,0.13000000000000256,63.741525496358534,0.09444905980171825,0.03538194944335555,0.0590671103583627,92.74099883856093,88.90824622531976,0.589453560618125,178.79746835442887,81.11711074640941,-0.02499999999992042,62.86395649463966,12.718599875659022,26.671725296584192,15.415698117041652,62.57345094752913,62.8384999999999,63.10354905247066,0.8435880947850931,1.0687626444794769,62.88177584809314,0.158373225348405,62.61,62.894999999999996,63.18,99134.0,0.19067656065324592,62.69000729166667
2024-09-12 12:55:00+00:00,63.13,63.22,63.09,63.09,171,63.156,95,-0.04999999999999716,61.022039211971155,0.10022113055057957,0.0329232161537735,0.06729791439680607,88.77080913666407,89.2302232546138,0.6862432173635691,156.8357221609608,86.73246589606406,-0.11049999999991655,62.88548444753112,13.951327874271467,26.91508379162805,14.500131043646082,62.56705594914597,62.852999999999895,63.13894405085382,0.9098819494818972,0.9144167351835865,62.90960647817805,0.15634656639494718,62.61,62.915,63.22,98963.0,0.10460583836291948,62.69585177190142
2024-09-12 13:00:00+00:00,63.12,63.2,63.09,63.15,136,63.154,63,0.05999999999999517,63.05880587988382,0.10838761184326984,0.03287175795717101,0.07551585388609883,86.50793650793803,89.33991482772012,0.6214149139579295,139.48820873054805,86.01049859200947,-0.08449999999992741,62.91067640490911,15.096003872983024,25.533215970887632,13.755668769597122,62.56241130266359,62.8724999999999,63.182588697336215,0.9864048585194233,0.9474526198211098,62.93790883872952,0.15303609736673662,62.61,62.915,63.22,99099.0,0.09848839562482413,62.700529488059814
2024-09-12 13:05:00+00:00,63.17,63.26,63.15,63.23,144,63.207,83,0.0799999999999983,65.63711620683254,0.11993243209431625,0.03553326256657394,0.08439916952774232,87.27598566308382,87.51824376922775,0.7970667941973542,149.0067517464678,90.58210289617321,-0.03399999999992076,62.94108817587015,16.51548229396506,27.053288827031654,13.034951591533327,62.570188875304005,62.9009999999999,63.23181112469579,1.0518469490020577,0.9972626000751087,62.98527888603824,0.14996209041196967,62.62,62.94,63.26,99243.0,0.19563325478249843,62.70610218096748
2024-09-12 13:10:00+00:00,63.23,63.3,63.22,63.26,148,63.275,91,0.030000000000001137,66.57913147372432,0.13000393021585666,0.036483808550491464,0.09352012166536519,92.27598566308357,88.68663594470092,0.6683640992998008,148.0671043034213,90.4833891084737,-0.0219999999999132,62.97146073054918,18.059739185426626,27.957812307475017,12.521134178131016,62.568657855721725,62.9264999999999,63.28434214427807,1.1373336965449334,0.9659875944361235,63.023852820891705,0.144964798239686,62.62,62.959999999999994,63.3,99391.0,0.1808991486066827,62.71222031494888
2024-09-12 13:15:00+00:00,63.28,63.42,63.27,63.41,183,63.337,104,0.14999999999999858,70.87791426502777,0.14837899079294914,0.043887095302067164,0.10449189549088198,95.68178276453261,91.74458469689911,0.9391913403374641,166.5998663994634,91.26124125212691,0.11050000000007287,63.01322637525878,20.094332006084333,31.639198477333608,11.541266266893578,62.55130103116644,62.9584999999999,63.365698968833364,1.2935472377310868,1.054397278182636,63.08759073757245,0.14603874122256583,62.62,63.019999999999996,63.42,99574.0,0.2426743813095435,62.721038138713006
2024-09-12 13:20:00+00:00,63.42,63.45,63.34,63.43,177,63.378,90,0.020000000000003126,71.40602586835637,0.16267991870044085,0.046550418567647106,0.11612950013279374,96.26904496469795,94.7422711307705,0.810553083280352,156.54520917677945,91.43441966037223,0.10750000000007987,63.052919101424614,22.11839415747473,31.400059337168237,10.90918412042855,62.54713597558476,62.991999999999905,63.43686402441505,1.4124461024102963,0.9922852556755117,63.14211471405352,0.14346454542095394,62.62,63.035,63.45,99751.0,0.29688319605643043,62.72985827458391
2024-09-12 13:25:00+00:00,63.4,63.4,63.35,63.39,105,63.381,56,-0.03999999999999915,68.7218393691986,0.1688395639989011,0.04216805109288588,0.12667151290601522,95.41434410999697,95.78839061307497,0.6350214319733372,128.16455696201916,86.74982810890641,0.03900000000007964,63.08502204414608,23.99788044090867,30.10856614339222,10.460486336456352,62.57263890987693,63.02699999999991,63.48136109012289,1.44179824558675,0.8994620224872694,63.20406553390386,0.1389313636051714,62.62,63.035,63.45,99646.0,0.323043996390264,62.734782169648014
2024-09-12 13:30:00+00:00,63.38,63.41,63.36,63.4,165,63.378,100,0.00999999999999801,69.03521883211249,0.17253912012733252,0.03669408577705385,0.13584503435027867,93.07257714037445,94.91865540502225,0.5870220529906378,115.39328375027614,86.94584926524529,0.019000000000083617,63.1150199447036,25.792712189728277,29.836260662490627,10.178700797151711,62.59256974747415,63.05849999999991,63.52443025252567,1.4777714424724957,0.8664711597378076,63.249767266543024,0.13257912334765895,62.62,63.035,63.45,99811.0,0.2939671018933798,62.74248841685081
2024-09-12 13:35:00+00:00,63.41,63.46,63.37,63.45,190,63.41,116,0.05000000000000426,70.62023027342987,0.17745997897294785,0.03329195569813534,0.1441680232748125,93.54266261046018,94.00986128694298,0.8423394787031135,114.81481481481077,86.79973069356014,0.0440000000000893,63.14692280711278,27.70498462534748,31.1126323369621,9.673562322927586,62.64002183434346,63.097999999999914,63.55597816565637,1.451640830633164,0.884297796703408,63.298206610549705,0.12953775739425497,62.64,63.05,63.46,100001.0,0.3450542927316081,62.751630681951376
2024-09-12 13:40:00+00:00,63.43,63.46,63.36,63.38,127,63.402,96,-0.07000000000000028,65.5605865619309,0.17370897118563278,0.023632758328656217,0.15007621285697656,92.175141242939,92.93012699792365,0.6191458961740004,96.87051392477206,81.11239603637613,-0.057999999999914564,63.1691206350068,29.324281176343376,29.36864175514176,9.69186049288621,62.68295515896597,63.12899999999992,63.57504484103387,1.4131218331795306,0.7813618462868592,63.30671788936867,0.12742791758037972,62.7,63.08,63.46,99874.0,0.30296995849348196,62.757370463311496
2024-09-12 13:45:00+00:00,63.41,63.45,63.38,63.45,88,63.415,66,0.07000000000000028,68.02749037729767,0.1743746035894631,0.019438712585989226,0.15493589100347388,94.43502824858906,93.38427736732852,0.6983018568481381,96.41387419165162,89.240695771311,-0.012499999999917577,63.195871050720434,30.827913687982427,28.177949606670538,9.29892362201653,62.737752998591354,63.16499999999992,63.59224700140849,1.352796648170878,0.8335307200056187,63.334238941342086,0.12332592346749548,62.73,63.095,63.46,99962.0,0.34217446175859123,62.76145097224147
2024-09-12 13:50:00+00:00,63.43,63.56,63.43,63.55,167,63.524,92,0.09999999999999432,71.20113626439237,0.18088614346608978,0.020760201970092707,0.16012594149599707,94.4350282485887,93.68173258003803,0.6493506493506329,113.99357288927882,89.6574041648223,0.0680000000000831,63.22959761731849,32.77266104391603,32.41099247942231,8.601465589836932,62.76920079966253,63.20049999999992,63.63179920033731,1.3648600891999039,0.9051711662422213,63.37851512023244,0.1238026432198174,62.8,63.18,63.56,100129.0,0.36373284630617014,62.77005068146018
2024-09-12 13:55:00+00:00,63.55,63.65,63.49,63.5,387,63.59,161,-0.04999999999999716,67.58861845198507,0.1799377927316428,0.015849480988516573,0.16408831174312621,90.94296475652511,93.27100708456673,0.6498652718338827,114.58148476781328,90.32746689976192,0.009500000000080888,63.25535022519292,34.937998909759386,34.566619885283146,7.823683421681762,62.821730088053314,63.234499999999926,63.64726991194654,1.3055212327024392,0.8216077435828394,63.392565096369886,0.12638816870411593,62.8,63.224999999999994,63.65,99742.0,0.2535394491523064,62.79010341606618
2024-09-12 14:00:00+00:00,63.52,63.57,63.44,63.51,160,63.52,87,0.00999999999999801,67.938978922925,0.17794193055814134,0.011082895052012098,0.16685903550612924,83.174603174604,89.51753205990504,0.5700712589073564,92.30204605926697,83.29082799086747,0.01300000000008339,63.27960258469836,36.168413919248025,32.03219038060422,10.070055327028358,62.86114022264379,63.26399999999992,63.666859777356045,1.2735830088395543,0.8053171523036126,63.40524680844072,0.12664615665382212,62.86,63.254999999999995,63.65,99902.0,0.21657402283494012,62.79767207992254
2024-09-12 14:05:00+00:00,63.5,63.51,63.32,63.35,339,63.449,192,-0.1599999999999966,57.27152094413438,0.1615868598460395,-0.004217740528071806,0.1658046003741113,65.873015873017,79.9968612680478,0.18978333069745723,45.47653604257129,70.93928877962261,-0.1504999999999086,63.28630710044137,35.70702292126382,28.71803439533462,15.562698153964021,62.89798958319074,63.28199999999991,63.66601041680908,1.2136481679124207,0.5885392648526542,63.40435843101667,0.13117143117854896,62.86,63.254999999999995,63.65,99563.0,0.12347077606122299,62.81071070360087
2024-09-12 14:10:00+00:00,63.34,63.44,63.34,63.38,191,63.388,127,0.030000000000001137,58.58459667905566,0.14932477470298267,-0.013183860536902903,0.16250863523988557,55.80952380952518,68.28571428571449,0.1896933291179348,38.11503811503616,64.1408339732005,-0.13149999999989603,63.29523023373267,35.27858842313564,27.127209038884853,14.700607994961988,62.93145244843875,63.299499999999924,63.6675475515611,1.1628766469282585,0.6093608688043375,63.40403322549842,0.12894490038008077,62.86,63.254999999999995,63.65,99754.0,0.07200671753733189,62.817727388697534
2024-09-12 14:15:00+00:00,63.39,63.47,63.36,63.38,246,63.423,99,0.0,58.58459667905566,0.13801602110425648,-0.01959409130850326,0.15761011241275974,43.21262458471938,54.96505475575295,-0.047311149660922425,40.21966733830988,65.51451709171815,-0.14599999999989421,63.30330354480574,35.08676487796136,27.136170104631862,13.795339209845247,62.997177083175266,63.32249999999992,63.64782291682457,1.027511285324028,0.5883737311857972,63.40389635955523,0.12759169321007496,62.87,63.26,63.65,99754.0,0.04165235333443398,62.826774051745794
2024-09-12 14:20:00+00:00,63.38,63.56,63.38,63.56,176,63.476,112,0.17999999999999972,65.88072900728518,0.14194202872800332,-0.012534466947805134,0.15447649567580846,53.175030599757186,50.73239299799968,0.2049503389563334,85.21995214430152,65.87950487576035,0.01950000000010732,63.32775082625282,35.47219450359578,29.374440219969035,12.444835133072516,63.04808747102064,63.35099999999992,63.653912528979205,0.9562991238631903,0.844984079569674,63.41003649980708,0.13133514369506957,62.96,63.305,63.65,99930.0,0.07213443651011155,62.834133540372676
2024-09-12 14:25:00+00:00,63.56,63.65,63.55,63.61,161,63.588,83,0.04999999999999716,67.58880815601972,0.14738899163859998,-0.005670003229766796,0.15305899486836677,67.13462655935295,54.50742724794227,0.34705789556712663,148.45024469820373,65.60733917667018,0.052000000000106184,63.35463169994303,36.305974872489635,32.72881703686795,11.756269673026056,63.101150039818,63.380999999999915,63.66084996018183,0.8830720884237027,0.9091478159425603,63.41790181244768,0.12909691914542185,63.02,63.335,63.65,100091.0,0.05503127821432716,62.841749379906936
2024-09-12 14:30:00+00:00,63.62,63.68,63.59,63.64,245,63.638,119,0.030000000000001137,68.60438587505209,0.15237007093734434,-0.0005511391448179415,0.15292121008216228,84.36115541378855,68.22360419096532,0.3785488958990557,164.67836257309827,66.46892889474869,0.06750000000010914,63.38180963328179,37.22604555614061,32.75958540139279,11.157905008805619,63.12740351722396,63.40599999999991,63.684596482775866,0.8787700936061358,0.9199622293657413,63.43719718232107,0.12630428206360572,63.09,63.385000000000005,63.68,100336.0,0.03328443256973077,62.85354840664001
2024-09-12 14:35:00+00:00,63.64,63.74,63.62,63.73,154,63.674,103,0.0899999999999963,71.49050121456214,0.161715702058153,0.007035593580792587,0.1546801084773604,91.46224146224239,80.98600781179373,0.44129235618597384,179.06937678480693,70.81368983766436,0.15000000000010516,63.414970620588285,38.35919418723457,33.93376349836997,10.397983163854747,63.16497252846642,63.43799999999992,63.71102747153341,0.8607694805431951,1.034744724331259,63.46450242461811,0.12585397620191993,63.09,63.415000000000006,63.74,100490.0,0.1145799513246797,62.86134193677471
2024-09-12 14:40:00+00:00,63.73,63.73,63.63,63.64,215,63.665,97,-0.0899999999999963,65.05057996403649,0.16001537655954934,0.004268214465751152,0.15574716209379819,87.56613756613835,87.79651148072219,0.4102240454401995,137.49183540168863,63.76177227242786,0.0480000000001084,63.43640199005607,39.41140363039325,31.979168114838448,9.79905608371861,63.210081695969855,63.46249999999992,63.714918304029986,0.795488056821165,0.8515989077775795,63.46809406135102,0.12400726361606809,63.15,63.445,63.74,100275.0,0.06324888643129302,62.871602370370375
2024-09-12 14:45:00+00:00,63.64,63.65,63.58,63.62,119,63.615,95,-0.020000000000003126,63.677826291354236,0.1552642340571211,-0.00038634242934168506,0.15565057648646277,81.74603174603213,86.92480359147005,0.26792750197004445,93.58675113927204,58.54565135164537,0.020500000000097884,63.453887514812635,39.63275780188304,30.648361869900523,12.36375519030291,63.2446310883595,63.481999999999914,63.71936891164033,0.7478306028178596,0.7906867606342984,63.47269306220064,0.12014960192920611,63.22,63.480000000000004,63.74,100156.0,0.05072595741880275,62.87681966184144
2024-09-12 14:50:00+00:00,63.63,63.63,63.26,63.43,436,63.389,266,-0.18999999999999773,52.371002642130485,0.1346157408252182,-0.01682786852899565,0.15144360935421386,61.011904761905576,76.77469135802446,-0.18882769472855498,-32.897919690376504,52.68483554922041,-0.1749999999999048,63.451612513401905,37.04961859242013,24.77868394501692,26.55950768983753,63.274307955256276,63.49049999999992,63.70669204474356,0.6810217111021121,0.36007810770359444,63.47205903668833,0.13799605893426314,63.26,63.5,63.74,99720.0,0.03833190455649378,62.89090724803978
2024-09-12 14:55:00+00:00,63.45,63.54,63.44,63.54,256,63.49,179,0.10999999999999943,57.11831687685319,0.1256789926711619,-0.020611693346441584,0.14629068601760348,55.05952380952462,65.93915343915322,0.06299212598424031,10.983397190293587,55.1304929451922,-0.06999999999990081,63.46003036926839,34.65098932649029,23.34710380881925,25.02504106036156,63.28307477891774,63.496999999999915,63.71092522108209,0.6738120575213894,0.6005024086981459,63.47503634830231,0.13599634043895859,63.26,63.5,63.74,99976.0,0.06138301833997287,62.8998201967658
2024-09-12 15:00:00+00:00,63.52,63.56,63.39,63.5,435,63.472,152,-0.03999999999999915,54.97258863194112,0.11405414448582718,-0.025789233225421038,0.13984337771124822,47.9166666666678,54.66269841269844,-0.015745551881585218,-10.287241148970045,46.19151881852077,-0.1259999999998982,63.46383700076664,32.80455195063174,21.299061971026223,25.409850826507572,63.288795016078645,63.50049999999991,63.712204983921175,0.6667821006803593,0.4988191114100177,63.47563485250118,0.13842517326474738,63.26,63.5,63.74,99541.0,0.06126105458539089,62.91382760333315
2024-09-12 15:05:00+00:00,63.52,63.64,63.52,63.61,106,63.578,67,0.10999999999999943,59.48055046569791,0.11242152389064586,-0.021937483056481882,0.13435900694712774,60.41666666666768,54.46428571428581,0.41041831097079484,68.027210884356,41.52174884609622,-0.05749999999990507,63.47775728640791,30.508122015470665,23.886358085447252,23.575703298426898,63.30104572890935,63.5114999999999,63.721954271090446,0.6627280763028681,0.7340175837004547,63.48194495791058,0.13853766088869404,63.26,63.5,63.74,99647.0,0.05895501262926249,62.91775991660723
2024-09-12 15:10:00+00:00,63.61,63.7,63.59,63.69,223,63.64,119,0.0799999999999983,62.42676158282811,0.11624301460506814,-0.014492793873647686,0.13073580847871583,70.83333333333417,59.72222222222232,0.4891132849479174,108.98934788256847,47.491419337637666,-0.003999999999919623,63.497970878178585,28.841149591615544,25.651150853292883,22.21864338858228,63.30843161943519,63.5259999999999,63.743568380564604,0.6849742800261537,0.8768930015805441,63.48734851424749,0.13649925653950157,63.26,63.5,63.74,99870.0,0.07705841790454362,62.92673116531165
2024-09-12 15:15:00+00:00,63.69,63.76,63.67,63.74,239,63.734,142,0.05000000000000426,64.17980615975752,0.12190095730605321,-0.0070678809381301,0.12896883824418331,86.16666666666777,72.47222222222231,0.5680025244556575,135.73573573573458,56.437352942141025,0.015500000000095326,63.52102127073301,27.730701047217266,27.630992933394886,21.146136941420767,63.30704979069696,63.540499999999895,63.77395020930283,0.7348075929617724,0.9272859737324661,63.493910318869766,0.13317788107239406,63.26,63.51,63.76,100109.0,0.07285800124294749,62.93691832985535
2024-09-12 15:20:00+00:00,63.73,63.76,63.71,63.73,170,63.737,126,-0.010000000000005116,63.54127086588567,0.1241469129002013,-0.003857540275185617,0.12800445317538692,93.19444444444558,83.39814814814828,0.26746381371931527,125.93876372039169,62.15065131220907,-0.009999999999912745,63.54092400685367,26.6995702559903,26.855413307477484,20.552581978768533,63.322831974483925,63.55799999999989,63.79316802551586,0.7400107791811203,0.8656959733848361,63.49809376937803,0.12723660385293714,63.26,63.51,63.76,99939.0,0.08151457246974068,62.94409742474858
2024-09-12 15:25:00+00:00,63.73,63.74,63.67,63.74,297,63.706,217,0.010000000000005116,63.927766174640546,0.1252895058825132,-0.0021719578342989654,0.12746146371681216,95.333333333335,91.56481481481524,0.20437038201541746,102.20713073005541,53.556051249503234,-0.02449999999990382,63.55988362524856,25.349330575900794,25.765044266331593,22.03820064302574,63.33010569267075,63.57249999999989,63.814894307329034,0.7625759796425907,0.8455114145330681,63.49938278605529,0.1231482750062988,63.26,63.51,63.76,100236.0,0.12216757000338391,62.95607555509152
2024-09-12 15:30:00+00:00,63.72,63.72,63.63,63.7,285,63.671,185,-0.03999999999999915,61.13596708077315,0.12156601598680794,-0.004716358184003372,0.1262823741708113,92.66666666666839,93.7314814814821,0.09428032683846954,72.06012378426374,46.53939752667885,-0.0879999999999086,63.573228041891554,23.713081637292497,24.10854231348837,22.959220300559565,63.331645414323965,63.57999999999989,63.82835458567582,0.781234934494894,0.7415900630010855,63.50223601478794,0.12220911250584884,63.26,63.51,63.76,99951.0,0.12270679888051325,62.966736964833764
2024-09-12 15:35:00+00:00,63.71,63.75,63.63,63.74,360,63.692,205,0.03999999999999915,62.88166004355623,0.12045426731082642,-0.004662485487987922,0.12511675279881435,93.3333333333354,93.77777777777872,0.01569119723836554,79.38540332906592,49.55289580210876,-0.07649999999990342,63.589111085520926,22.462491518068717,24.171147666403154,21.34683856746028,63.337158872575145,63.59199999999989,63.84684112742464,0.8014880092613772,0.7903769919237491,63.509170430280086,0.12205131875543088,63.26,63.51,63.76,100311.0,0.2560826732976781,62.9801895527162
2024-09-12 15:40:00+00:00,63.74,63.75,63.65,63.66,321,63.712,182,-0.0800000000000054,57.33473281968402,0.11182877456114682,-0.010630382590134019,0.12245915715128083,88.0000000000017,91.33333333333428,0.03142677561280838,61.48867313915339,41.73058163503479,-0.1819999999999098,63.59586241070941,21.301229264503775,22.738076075783823,20.08121608553381,63.34592752471246,63.5994999999999,63.85307247528734,0.7974039899289835,0.6192952822097828,63.523431302629,0.1204762245586145,63.26,63.51,63.76,99990.0,0.19369083519782668,62.99145976211775
2024-09-12 15:45:00+00:00,63.66,63.7,63.44,63.46,526,63.57,358,-0.19999999999999574,46.33131122907284,0.08784209192751291,-0.027693652179014344,0.11553574410652726,72.00000000000158,84.44444444444535,-0.2514932411191384,-46.0418134836742,33.979516817464926,-0.4029999999999063,63.58292313349899,21.14552197143339,19.50079145381612,28.721541503501513,63.369161071446754,63.604999999999905,63.840838928553055,0.7415735509886031,0.19258679877519555,63.522231983515006,0.13044220851871383,63.26,63.51,63.76,99464.0,0.14537660523505622,63.005263786646005
2024-09-12 15:50:00+00:00,63.46,63.57,63.36,63.48,897,63.447,632,0.01999999999999602,47.41806512637082,0.06964349907292444,-0.03671379602688225,0.1063572950998067,54.6666666666679,71.55555555555618,0.07882705344472996,-98.83432539683415,29.030428339754238,-0.4029999999999134,63.573120930308605,21.51575072137805,17.351942456980538,29.754456427262234,63.3897274410594,63.6099999999999,63.8302725589404,0.6925721079720198,0.20491104151784442,63.5219387058517,0.13612490791023432,63.26,63.51,63.76,100361.0,0.15623513154268287,63.02461251643846
2024-09-12 15:55:00+00:00,63.48,63.7,63.47,63.7,2677,63.619,1560,0.22000000000000597,57.59098786854053,0.07214154171878562,-0.027372602704816867,0.09951414442360249,57.333333333334984,61.33333333333394,0.25180988353794564,8.07823129250729,55.80540328395944,-0.2064999999999131,63.58520465123159,20.6421776907751,21.85731652890883,26.332050188361407,63.42969411566227,63.6259999999999,63.822305884337524,0.6170618437042287,0.6884813597152092,63.525269730536074,0.14283027163093215,63.26,63.51,63.76,103038.0,0.45193745135048935,63.090782759474855
2024-09-13 09:30:00+00:00,63.73,64.49,63.73,64.39,1016,63.978,244,0.6899999999999977,74.35138244132314,0.1283193068490931,0.023044129940392483,0.10527517690870061,74.38348082596032,62.127826941986854,1.4015748031495967,374.549549549536,64.70759057177384,0.47550000000008197,63.66185182730477,22.164798676924384,45.1809038108091,18.472608413408377,63.28342318447665,63.667499999999905,64.05157681552316,1.2065082358291284,1.440567056899517,63.64651375264931,0.18905668080015073,63.26,63.875,64.49,104054.0,0.473058497510804,64.20333333333333
2024-09-13 09:35:00+00:00,64.39,64.51,64.14,64.14,1191,64.36,477,-0.25,64.41776686755787,0.15092787717227196,0.03652216021085708,0.11440571696141488,82.32550981146755,71.34744132358674,0.8332023266782063,303.88569437183946,68.52354979068862,0.21650000000008163,63.70738974851384,23.630992517675693,39.97641160075548,16.055528793008197,63.25960847128702,63.69399999999992,64.12839152871283,1.363995128938063,1.0133617606696557,63.670163197351435,0.2019812036001403,63.26,63.885000000000005,64.51,102863.0,0.30483955057569934,64.23571212807734
2024-09-13 09:40:00+00:00,64.17,64.43,64.17,64.25,358,64.292,169,0.10999999999999943,66.53627411942824,0.1756960974861954,0.049032304419824424,0.126663793066371,78.78927792740915,78.49942285494478,0.8792589103469917,231.67752442996135,73.25614504467961,0.3085000000000804,63.759066915322045,24.992458226944763,36.000372189861984,14.458651717564798,63.228295404875595,63.72449999999991,64.22070459512422,1.5573432357235035,1.0295194816449078,63.70731952755767,0.208268260485845,63.26,63.885000000000005,64.51,103221.0,0.28544830467261706,64.24235867446394
2024-09-13 09:45:00+00:00,64.22,64.22,63.99,64.04,471,64.114,261,-0.20999999999999375,59.279961870555375,0.17634702682062198,0.03974658700340078,0.1366004398172212,68.11594202898662,76.41024325595356,0.47066206463759475,122.77621722845848,69.10695519867916,0.072000000000088,63.78582244719614,25.07012954144767,32.846155995877005,19.257577104443186,63.22506311044845,63.73999999999991,64.25493688955137,1.6157417306289967,0.7912978328872594,63.71601133023143,0.21196338473685591,63.26,63.885000000000005,64.51,102750.0,0.23968138287426993,64.21768774703558
2024-09-13 09:50:00+00:00,64.06,64.15,64.0,64.13,304,64.075,153,0.0899999999999892,61.23136027813187,0.18202684864308338,0.03634112706068976,0.14568572158239362,67.82608695652272,71.57710230430528,0.6276478895339777,104.8282984766353,69.38783256357905,0.13350000000008322,63.81860126174889,25.14225290491466,31.150446926977903,18.263389286997302,63.22488995540885,63.764499999999906,64.30411004459097,1.6925092946421976,0.8386704933162216,63.732583931085976,0.20753742868422376,63.26,63.885000000000005,64.51,103054.0,0.27463990165947544,64.20636926147705
2024-09-13 09:55:00+00:00,64.14,64.23,64.09,64.09,170,64.18,70,-0.03999999999999204,59.85837815949841,0.1812115882630394,0.028420693344516634,0.15279089491852277,63.18840579710255,66.37681159420308,0.5491057420771828,99.7382688352942,69.1584097709723,0.07000000000009265,63.844448760629945,25.508125813795772,32.43267196108403,17.36244263538173,63.23484179458577,63.78799999999991,64.34115820541406,1.734364474240129,0.7729779627638199,63.74351202314921,0.20271332663535066,63.26,63.885000000000005,64.51,102884.0,0.25592071419583,64.20299335232669
2024-09-13 10:00:00+00:00,64.13,64.29,63.75,64.0,529,63.888,313,-0.09000000000000341,56.77373021342731,0.1713282749936269,0.014829904060083304,0.1564983709335436,62.02898550724729,64.34782608695663,0.47095761381474865,56.36271389695645,64.70079704575075,-0.051499999999904844,63.85926316437947,23.933148622071425,26.917038659409457,25.117454272853,63.28162524809825,63.816499999999905,64.35137475190156,1.6762898369595791,0.6715354850342928,63.751024884208526,0.22680523187568322,63.36,63.935,64.51,102355.0,0.253369291404392,64.17815300817034
2024-09-13 10:05:00+00:00,64.02,64.11,63.96,64.05,204,64.047,112,0.04999999999999716,58.066594593289125,0.16562108340085757,0.007298169973851187,0.15832291342700638,59.710144927537215,61.6425120772948,0.48635080012551235,55.96775670971717,67.53612887647549,-0.03899999999991621,63.87742857729571,22.470669801184528,25.613957336585397,23.90149266749265,63.31369705639711,63.841999999999906,64.3703029436027,1.655032560392197,0.696856749066763,63.772057344403976,0.2213191438845629,63.36,63.935,64.51,102559.0,0.23462684805649445,64.17151072354467
2024-09-13 10:10:00+00:00,64.07,64.09,63.89,63.92,215,63.985,141,-0.12999999999999545,53.57953171506483,0.14889184687203993,-0.007544853243973165,0.1564367001160131,54.78260869565313,58.84057971014499,0.40841972981464636,30.262001472714715,68.0393659746725,-0.19299999999991257,63.88148299850564,20.964689943473726,23.94917227648335,24.622842709338773,63.35786239476719,63.86299999999991,64.36813760523263,1.5819413595750993,0.5564202698528359,63.778301654618076,0.2197963478928086,63.36,63.935,64.51,102344.0,0.2131453375064282,64.16163152385225
2024-09-13 10:15:00+00:00,63.93,64.04,63.93,64.01,246,63.985,162,0.09000000000000341,56.1082614898278,0.1412676091714289,-0.012135272755667365,0.15340288192709625,55.07246376811705,56.521739130434916,0.8666876772770227,33.08859520313329,67.64501625969494,-0.10299999999990916,63.89372271293367,19.56628007559941,22.983918531299636,23.63043717365365,63.38794040740317,63.88299999999991,64.37805959259666,1.549894627981602,0.6282673862897358,63.78509123856107,0.21266803732903689,63.36,63.935,64.51,102590.0,0.21585379947177985,64.1528302154195
2024-09-13 10:20:00+00:00,64.02,64.21,64.0,64.16,444,64.106,298,0.14999999999999147,60.01753374566668,0.1456501282473468,-0.006202202943799556,0.15185233119114636,58.26086956521848,56.03864734299534,1.0712035286704502,64.81139735734324,71.54415702009604,0.03650000000010323,63.91908245455904,18.913586949126984,27.076244009405077,21.96222939194525,63.40572959330903,63.906499999999916,64.4072704066908,1.5671970979192527,0.7531100047177527,63.79710026730965,0.21247746323410524,63.36,63.935,64.51,103034.0,0.2160747878814572,64.1502861952862
2024-09-13 10:25:00+00:00,64.17,64.19,63.88,63.9,358,64.062,228,-0.259999999999998,51.46167131309064,0.12668315455186985,-0.020135341311421195,0.14681849586329104,57.68115942029085,57.00483091787458,0.31397174254317317,22.232397232395726,72.83969281659012,-0.24349999999990501,63.91726507793437,17.66560068103542,24.34412485770392,23.652124913713756,63.41954646660588,63.91449999999992,64.40945353339396,1.5487988903739827,0.48535216033261813,63.80054522098646,0.2194433587173831,63.36,63.935,64.51,102676.0,0.17347155125236285,64.13986439036202
2024-09-13 10:30:00+00:00,63.89,63.93,63.71,63.91,260,63.814,161,0.00999999999999801,51.74659264708914,0.11117702810039987,-0.028513174210312936,0.1396902023107128,52.9431438127098,56.29505759940549,-0.7454573691567101,-23.021128981398792,78.27920019985754,-0.2684999999999036,63.916573165750144,17.101058992506456,22.601163779175092,27.49118766356889,63.43580029708842,63.92349999999992,64.41119970291142,1.5258854815881469,0.48615951586670114,63.80723981898602,0.2194831188089985,63.36,63.935,64.51,102936.0,0.1942384515232382,64.12679384899988
2024-09-13 10:35:00+00:00,63.88,64.1,63.78,64.1,310,63.959,213,0.18999999999999773,56.92082378301681,0.11291807400765208,-0.021417702642448577,0.13433577665010066,46.00473801560819,52.209680416202055,-0.0623635796694777,18.79105346303702,69.88946191610297,-0.11149999999992133,63.93404238805965,16.015660620576238,25.679248888145622,24.71892094181866,63.45564919963014,63.94149999999992,64.42735080036971,1.5196728270991025,0.6631159194133623,63.8100149239638,0.22666289603692671,63.36,63.935,64.51,103246.0,0.1951785789806218,64.11998463901689
2024-09-13 10:40:00+00:00,64.12,64.28,64.07,64.23,711,64.178,367,0.13000000000000966,60.07534495294165,0.12336569602607739,-0.008776064499218611,0.132141760525296,52.01923076923149,50.32237086584894,-0.03112840466925615,80.88235294117186,68.29531886915954,-0.006499999999903139,63.962228827292066,15.765258511728309,29.673194033691036,23.074447655584063,63.47991803944523,63.96799999999992,64.4560819605546,1.5260191363015403,0.7683975450581473,63.81579720264735,0.2254726891771468,63.36,63.935,64.51,103957.0,0.20649852741159366,64.12766858209322
2024-09-13 10:45:00+00:00,64.27,64.33,64.06,64.31,662,64.216,346,0.0799999999999983,61.9231590837864,0.1365270443763933,0.003508227080877835,0.13301881729551546,65.69444444444515,54.57280440976073,0.42161149281698673,90.51670982858438,65.08556869182925,0.04000000000009152,63.99534989135949,15.728508352763498,28.732354919128536,21.1282374882181,63.49853313340876,63.99649999999991,64.49446686659105,1.5562315645110159,0.8147799793851466,63.83124187670585,0.2286532113787789,63.36,63.935,64.51,104619.0,0.22347943479555707,64.13705911308006
2024-09-13 10:50:00+00:00,64.31,64.31,64.13,64.13,407,64.214,196,-0.18000000000000682,55.67897698131679,0.13092380397420555,-0.0016760106570479216,0.13259981463125348,72.02508960573564,63.246254939803215,0.0,69.4458132124415,57.70167538269382,-0.1684999999999235,64.00817371123001,15.694383205153319,27.091803793547033,19.92186391075079,63.54389076859884,64.01999999999991,64.49610923140098,1.4873765429586656,0.6155197092864412,63.83599653072788,0.2251779819945809,63.36,63.935,64.51,104212.0,0.209309208014662,64.13980184996605
2024-09-13 10:55:00+00:00,64.15,64.2,63.96,64.09,390,64.107,140,-0.03999999999999204,54.36698885249203,0.12185090845710533,-0.008599124939318525,0.13045003339642386,70.78853046595091,69.50268817204302,0.0,19.553072625692764,58.598668812486146,-0.2514999999999077,64.01596669111287,14.75761248160569,25.038949737724398,23.779629059519763,63.650288085637044,64.0514999999999,64.45271191436277,1.2527791366724013,0.5479796319872977,63.8377731109069,0.2262366975663967,63.36,63.935,64.51,103822.0,0.25212164247886865,64.13713113428733
2024-09-13 11:00:00+00:00,64.09,64.3,64.03,64.23,171,64.173,111,0.14000000000000057,58.08932855623815,0.12452199136015452,-0.004742433629015469,0.12926442498916998,70.96774193548542,71.26045400238979,0.3593750000000062,63.625798954095984,57.5161250315727,-0.14449999999992258,64.03635081576878,14.340849187910308,26.047796147152148,21.780144242002415,63.77852294735495,64.08899999999991,64.39947705264487,0.9688934221003904,0.7270699215914878,63.8553179299166,0.22936264774022522,63.47,63.99,64.51,103993.0,0.26449146297915777,64.13813749950498
2024-09-13 11:05:00+00:00,64.23,64.31,64.15,64.18,410,64.241,282,-0.04999999999999716,56.32229864667535,0.121207062109157,-0.006445890304010382,0.12765295241316738,73.6559139784968,71.8040621266435,0.2029664324746383,74.07407407407601,59.438753726866445,-0.22449999999990666,64.05003169045747,13.999154741301169,25.039541748614017,20.670933597061186,63.85710158222296,64.11299999999991,64.36889841777688,0.798273104602681,0.6309113213401859,63.862404818343954,0.22440817290163745,63.71,64.11,64.51,103583.0,0.00011536085768496848,64.14163022544466
2024-09-13 11:10:00+00:00,64.19,64.4,64.16,64.39,417,64.292,253,0.20999999999999375,61.605001393490774,0.13398075500812467,0.005062242075965839,0.12891851293215884,86.07604799750833,76.89990130382931,0.7352941176470562,133.98907103824567,68.72812885686139,-0.05049999999990007,64.08240962469962,14.09030576630329,25.986713085728073,19.099649827273137,63.85710158222296,64.11299999999991,64.36889841777688,0.798273104602681,1.0412303882267784,63.877990752055815,0.22552187483723543,63.71,64.11,64.51,104000.0,-0.04440487222370012,64.14952617914322
2024-09-13 11:15:00+00:00,64.39,64.53,64.3,64.35,614,64.433,377,-0.04000000000000625,60.11360009344253,0.13927090465823255,0.008281913380858985,0.13098899127737357,84.13531891279756,81.28909362960002,0.5311670051554307,169.18335901386183,71.02613658016814,-0.12399999999990996,64.10789442234727,14.716832427180492,28.20794488461758,17.710269989119958,63.847581533363794,64.1234999999999,64.39941846663599,0.8605845489909312,0.9104473375079041,63.92564929783479,0.22584174092029033,63.71,64.12,64.53,103386.0,0.06255303007221853,64.1647115709745
2024-09-13 11:20:00+00:00,64.34,64.68,64.26,64.65,713,64.491,348,0.30000000000001137,66.63719581022389,0.1657600999150617,0.027816886910150496,0.1379432130049112,91.16890720677782,87.12675803902702,0.7637157107232007,219.2295359809409,76.91102323311891,0.15050000000010755,64.15952352498087,15.850282045667113,29.147371893420857,15.493809753899015,63.787450845769094,64.1434999999999,64.4995491542307,1.110164410207759,1.2112781956950958,64.03704502288903,0.2397101879974126,63.71,64.19500000000001,64.68,104099.0,0.15331356456629502,64.1893497934601
2024-09-13 11:25:00+00:00,64.65,64.88,64.64,64.74,661,64.733,420,0.0899999999999892,68.31162983502715,0.1918042261143853,0.04308881048757929,0.148715415626806,87.66339500561365,87.65587370839546,1.314553990610312,256.83536940080864,78.40010578382228,0.22350000000010084,64.21480699879221,17.526004410636563,33.022142477012885,14.385866724619081,63.741589253705456,64.1784999999999,64.61541074629434,1.3615486379221853,1.1425797542888623,64.13347231741729,0.2397308888547399,63.71,64.295,64.88,104760.0,0.16879930729080686,64.22254006410256
2024-09-13 11:30:00+00:00,64.77,64.87,64.65,64.79,309,64.781,168,0.05000000000001137,69.23541035246178,0.21401196913534193,0.05223724280682873,0.1617747263285132,92.41636561224338,90.41622260821073,1.3769363166953763,209.2831639659352,77.95578663686736,0.2665000000001072,64.26958728462152,19.082032320965343,30.844750611628374,13.437301100674603,63.70076425598216,64.21149999999992,64.72223574401767,1.5907921291910487,1.0663398408825524,64.21402683278158,0.2383215396508298,63.71,64.295,64.88,105069.0,0.1517886253499438,64.23719781648037
2024-09-13 11:35:00+00:00,64.8,64.88,64.58,64.59,1054,64.745,648,-0.20000000000000284,61.51098386469103,0.21301789920435965,0.040994538300677175,0.17202336090368248,85.18518518518688,88.42164860101376,0.7644305772231075,145.2957522826452,70.22350246092512,0.052000000000106184,64.30010278132424,20.043848749392943,28.12169734741403,14.310948069431738,63.70353564826118,64.23649999999991,64.76946435173863,1.6593816653731992,0.8316356889976305,64.22820762306404,0.24272714396148462,63.71,64.295,64.88,104015.0,0.04745021278608972,64.27453222178113
2024-09-13 11:40:00+00:00,64.58,64.73,64.58,64.67,86,64.663,51,0.0799999999999983,63.275937753062195,0.21619328146122996,0.035335936446038,0.18085734501519196,82.8101528101547,86.80390120252743,0.6850381441693809,116.49875576816507,71.96437101496502,0.11450000000009197,64.33533108786479,20.936964004361432,26.845547069041157,13.6615235294772,63.716863488618294,64.26999999999991,64.82313651138152,1.7212899062754432,0.8615743959849828,64.27793110224135,0.2361037765356647,63.71,64.295,64.88,104101.0,0.056407124316920826,64.27714638698315
2024-09-13 11:45:00+00:00,64.67,64.69,64.57,64.62,186,64.673,84,-0.04999999999999716,61.381422089203156,0.21222877147489783,0.02509714116776468,0.18713163030713315,75.95396551918479,81.31643450484124,0.48204011817758463,92.92237442922044,68.7160591619798,0.05050000000009902,64.36244241283005,21.690743541546873,25.835477129261864,13.461049136584158,63.73500110894611,64.29849999999992,64.86199889105373,1.752759056755016,0.7852711913938656,64.314792409467,0.22781064964026038,63.71,64.295,64.88,103915.0,0.04819925421461702,64.28219890676408
2024-09-13 11:50:00+00:00,64.62,64.79,64.6,64.78,318,64.674,119,0.1599999999999966,64.99339335342084,0.21946764517248596,0.02586881189228224,0.19359883328020372,80.59288537549594,79.78566790161092,1.0135661936691243,104.57172884917959,66.81540086931794,0.19900000000009754,64.40220980208433,22.77789887815503,27.450960942570813,12.649509191784691,63.768917254692525,64.34149999999991,64.9140827453073,1.7798240491980664,0.8829140884822552,64.36661779247686,0.2251098889516712,63.71,64.295,64.88,104233.0,0.09747870793357832,64.29283832638099
2024-09-13 11:55:00+00:00,64.8,64.83,64.63,64.67,301,64.72,184,-0.10999999999999943,60.78422515933176,0.21386314285381047,0.01621144765888541,0.19765169519492506,79.34782608695842,78.63155899387884,0.9049773755656076,89.46164860763379,59.84994130058373,0.08150000000010493,64.42771363045725,23.935939854106007,26.974317334170426,11.840310519004857,63.80608201979897,64.37449999999993,64.94291798020089,1.7659724897310565,0.7599319605403759,64.39270553260631,0.22331632545512345,63.71,64.295,64.88,103932.0,0.06357077002028878,64.30214914232043
2024-09-13 12:00:00+00:00,64.67,64.81,64.64,64.76,314,64.716,166,0.09000000000000341,62.90122647312072,0.21421445137504236,0.013250204944093846,0.2009642464309485,84.42028985507442,81.45366710584204,0.8251595827494906,86.15448677909498,66.05326395100899,0.162500000000108,64.45935995136608,25.011263617489057,25.482138200367274,11.185322143383289,63.82138851819084,64.40449999999991,64.987611481809,1.8107786934424803,0.8048302177974299,64.41657758062799,0.2195080164940433,63.71,64.295,64.88,104246.0,0.052589134465303874,64.31203599033816
2024-09-13 12:05:00+00:00,64.74,64.76,64.61,64.62,301,64.669,155,-0.14000000000000057,57.68459249577025,0.20088041159681325,-6.706786730820147e-05,0.20094747946412145,77.84739982949907,80.53850525717642,0.6855718292302804,60.94383941917421,67.01915276261127,0.025500000000107548,64.47465900361694,25.7330671237618,24.209560171710436,11.625527171776731,63.89900300072066,64.4404999999999,64.98199699927913,1.6806107937686288,0.6657442241037647,64.42411818919076,0.21454315817304062,63.71,64.295,64.88,103945.0,0.058864569673073304,64.31953478476704
2024-09-13 12:10:00+00:00,64.63,64.69,64.52,64.58,365,64.602,181,-0.04000000000000625,56.24922072334029,0.1849533956839906,-0.012795267024104662,0.19774866270809527,71.75746534468642,78.00838500975242,0.2950768752912003,37.7713492791367,62.048141981387005,-0.005499999999884153,64.48469147946294,25.606033678639236,22.818705048765736,13.999138343457126,63.98785598818481,64.4739999999999,64.960144011815,1.5080311809879847,0.6090211927164573,64.42587792665474,0.21136150401782355,63.78,64.33,64.88,103580.0,0.021363306027168627,64.32652725932071
2024-09-13 12:15:00+00:00,64.56,64.63,64.51,64.61,245,64.556,122,0.030000000000001137,57.111195309744,0.1727603958014754,-0.01999061352529591,0.1927510093267713,63.60529143164279,71.07005220194186,0.40404040404040664,28.499843407452094,56.83772896428947,0.03400000000011971,64.49662562427599,25.401410767489264,21.86384748576869,13.762050535326557,64.04183309030785,64.4994999999999,64.95716690969195,1.4191332016280804,0.6207209846943633,64.42985205724496,0.20483568230226404,63.96,64.42,64.88,103825.0,0.004538980401822708,64.33080416015227
2024-09-13 12:20:00+00:00,64.63,64.68,64.55,64.57,188,64.619,110,-0.04000000000000625,55.539972591888606,0.15804781303538107,-0.0277625570331122,0.18581037006849327,57.134703196348,64.1658199908915,-0.12374323279197297,29.524453459545303,55.10479438477761,-0.006499999999888928,64.50361366005923,25.48769535900811,22.63642356800556,13.121465582778267,64.0751713240363,64.5164999999999,64.95782867596348,1.3681110288487137,0.5606124221174708,64.43576737103261,0.1994902764235316,63.96,64.42,64.88,103637.0,-0.05712380692957926,64.3342009530841
2024-09-13 12:25:00+00:00,64.59,64.62,64.42,64.45,268,64.501,131,-0.11999999999999034,51.00633733634481,0.13514709647463974,-0.04053061887508283,0.17567771534972257,47.71505376344194,56.151682797143344,-0.4479456286685113,-10.797470306957505,47.15892282603246,-0.11949999999987426,64.49850759719645,24.45590999963639,21.015700609885567,16.835865585543914,64.0911448216734,64.5234999999999,64.9558551783264,1.3401479409099128,0.41500043981849694,64.43614338937695,0.19952668525042241,63.96,64.42,64.88,103369.0,-0.15741309247716284,64.33707171270962
2024-09-13 12:30:00+00:00,64.44,64.5,64.37,64.42,385,64.46,153,-0.030000000000001137,49.90948368589158,0.11327163938034346,-0.04992486077550329,0.16319650015584675,30.14969428631746,44.9998170820349,-0.5710757832999014,-43.498722603200335,35.97773977936971,-0.1459999999998871,64.49103068317774,23.113469472058792,20.012692301670917,17.86798580689645,64.14143474657133,64.5379999999999,64.93456525342846,1.2289356764342343,0.3512224671983874,64.43513147873338,0.1945604934468205,63.96,64.42,64.88,102984.0,-0.11652292120385957,64.33937221364883
2024-09-13 12:35:00+00:00,64.41,64.46,64.32,64.44,314,64.394,134,0.01999999999999602,50.671070923255414,0.0964373451967191,-0.053407323967302134,0.14984466916402123,20.62588476250856,32.83021093742176,-0.23223409196471145,-67.33698964047142,24.398145322278207,-0.1149999999998812,64.48617061811319,21.492590297558674,18.963057123261347,18.803997009431537,64.21225227571801,64.55549999999991,64.8987477242818,1.0634189938328886,0.3317541649525158,64.43533304352965,0.19066331534347622,64.03,64.455,64.88,103298.0,-0.0925163631626188,64.34070402117736
2024-09-13 12:40:00+00:00,64.45,64.54,64.44,64.51,127,64.497,74,0.07000000000000739,53.344797283580846,0.0877331278711182,-0.04968923303432243,0.13742236090544063,21.720354808592134,24.16531128580516,-0.24740992732332767,-38.15261044177706,21.29089312588492,-0.041999999999873694,64.4884400830548,20.547492436299972,21.330093348501414,18.07477074083365,64.25924365400954,64.5694999999999,64.87975634599027,0.9609996855802453,0.4041115503859063,64.44205935441508,0.18418736424751425,64.15,64.515,64.88,103425.0,-0.09721594781316252,64.34194251651765
2024-09-13 12:45:00+00:00,64.49,64.5,64.34,64.41,178,64.395,111,-0.10000000000000853,49.238881013341555,0.07193656868017229,-0.052388633780214675,0.12432520246038696,24.334733893559747,22.226991154885923,-0.32497678737234414,-94.43800695249062,26.51891897227846,-0.1354999999998796,64.48096959895435,19.23076848734155,19.916091890228387,20.77606244369227,64.31552683708821,64.5809999999999,64.8464731629116,0.8221401431123394,0.17793354679548026,64.43927411285972,0.18317398108697766,64.16,64.52,64.88,103247.0,-0.06842429474843957,64.34276503205326
2024-09-13 12:50:00+00:00,64.39,64.55,64.37,64.54,104,64.488,59,0.13000000000000966,54.17667179653128,0.06911092750571868,-0.04417141996373462,0.1132823474694533,31.57096171802333,25.87535014005751,-0.3704847175053927,-64.23034330011343,29.277593718383415,-0.010499999999879606,64.48659154191108,18.064083392135295,20.46859436580572,19.315965195204008,64.33692297356187,64.5884999999999,64.84007702643792,0.7790149219691689,0.4036080506106194,64.44549449198189,0.18294726815219303,64.26,64.57,64.88,103351.0,-0.11268860420823176,64.34368458781363
2024-09-13 12:55:00+00:00,64.55,64.57,64.51,64.53,133,64.538,67,-0.010000000000005116,53.74359042313671,0.06531179635757667,-0.038376440889501304,0.10368823724707797,33.98692810457767,29.964207905386022,-0.21648368640792004,-40.12767897857932,33.471503420019324,-0.02449999999988961,64.49072568077669,17.124303676622766,20.785159083970758,18.84065410700083,64.36886273219916,64.5974999999999,64.82613726780063,0.7078827131103702,0.352386269637537,64.44756077436149,0.17416532042703553,64.26,64.57,64.88,103218.0,-0.07474861545962258,64.34524886234357
2024-09-13 13:00:00+00:00,64.53,64.61,64.52,64.59,125,64.582,62,0.060000000000002274,56.01550862814321,0.06637729991550145,-0.029848749865261218,0.09622604978076267,45.75163398693095,37.10317460317643,-0.26250772081531926,-16.92936368942828,29.620914156568688,0.03450000000010789,64.50018037784558,16.541554440314663,21.68966238121377,18.120368878501754,64.36712585847876,64.5944999999999,64.82187414152104,0.7040046490680766,0.4901044156345386,64.44834896076487,0.16815351182510468,64.32,64.6,64.88,103343.0,-0.17297917543759614,64.34697332607513
2024-09-13 13:05:00+00:00,64.61,64.65,64.56,64.56,80,64.611,46,-0.030000000000001137,54.572239778851305,0.06406249729090518,-0.025730841991885994,0.08979333928279118,47.69907963185519,42.47921390778705,-0.09285051067781103,0.5065856129746146,34.28116341710249,0.007000000000104478,64.50587748471743,16.286174663508394,22.589457766296483,17.403832712716397,64.36783282232693,64.58549999999988,64.80316717767283,0.6740434855283338,0.4414243335341205,64.44979673965068,0.16257111812331174,64.32,64.6,64.88,103263.0,-0.186050023655882,64.34814362246433
2024-09-13 13:10:00+00:00,64.58,64.6,64.53,64.6,82,64.575,51,0.03999999999999204,56.19295364099054,0.06470973173270522,-0.02006688604006876,0.08477661777277398,55.1857106478971,49.545474755560186,0.030969340353048658,-2.5094102885823326,26.15816465913017,0.035000000000096065,64.51484153379197,15.772456362089196,21.865245860706686,18.219858950883584,64.37928701049556,64.57599999999988,64.7727129895042,0.6092448882071371,0.5610025806139953,64.45112761170736,0.15595889540021757,64.32,64.6,64.88,103345.0,-0.1946852744596492,64.34926604771887
2024-09-13 13:15:00+00:00,64.59,64.64,64.57,64.6,147,64.608,109,0.0,56.19295364099054,0.06447939140383596,-0.016237781095150422,0.08071717249898638,62.76387704959222,55.21622244311394,-0.015477480266223864,24.205307669881734,33.00277515882277,0.026000000000109935,64.52295186390701,15.600026476513026,23.042587096919828,17.611796486299585,64.37959646971247,64.57649999999988,64.7734035302873,0.6098302951922605,0.5596738919962733,64.46034657758604,0.14981897430020255,64.32,64.57499999999999,64.83,103345.0,-0.009577247758833013,64.35148359260577
2024-09-13 13:20:00+00:00,64.59,64.61,64.51,64.53,140,64.552,70,-0.06999999999999318,52.3988092443619,0.05798007187091514,-0.018189680502456992,0.07616975237337213,65.88179088179145,61.27712619309269,-0.061948273191869685,-18.135491606702807,35.95961218704799,-0.05399999999988836,64.52362311496348,14.86956816483645,21.917266626321883,19.681890131826282,64.37647409436963,64.56949999999988,64.76252590563013,0.5978857065030726,0.39768212750795234,64.46284760571616,0.14626047613590196,64.32,64.57499999999999,64.83,103205.0,-0.03298641507365072,64.35312016645075
2024-09-13 13:25:00+00:00,64.54,64.6,64.52,64.55,202,64.561,124,0.01999999999999602,53.36761401985232,0.053822712443448495,-0.017877631943938904,0.0717003443873874,65.96596596596659,64.87054463244918,0.15515903801395226,-9.216589861729634,44.761944784091945,-0.026999999999887336,64.52613519925268,14.191285446851056,21.032340033433826,18.887218593951353,64.37422930298479,64.56599999999989,64.75777069701499,0.594029975575696,0.4582835119000697,64.46597696508081,0.14152758498333742,64.32,64.57499999999999,64.83,103407.0,-0.037381183977722506,64.35551288019863
2024-09-13 13:30:00+00:00,64.54,64.61,64.54,64.56,119,64.575,87,0.010000000000005116,53.8731210641016,0.05074987856218627,-0.016760372660160908,0.06751025122234718,64.9831649831658,65.6103072769737,0.21732381248060761,11.207335710671396,43.17271923269202,-0.009999999999877218,64.52936041837147,13.652242089873983,20.785063192542623,18.194965618644613,64.39025777638349,64.55499999999988,64.71974222361627,0.5103933811986261,0.5151752231163463,64.46753130243286,0.1364184717702414,64.32,64.57499999999999,64.83,103526.0,-0.12066558694058217,64.35698799822767
2024-09-13 13:35:00+00:00,64.55,64.62,64.52,64.61,67,64.559,57,0.04999999999999716,56.41708271133766,0.0517526454237327,-0.012606084638891582,0.06435873006262428,74.83164983165017,68.59359359359327,0.2638112973308626,33.998521803408515,50.15492612676542,0.05050000000012744,64.53704037852657,12.937513409473713,19.675603497179164,18.291314274230466,64.39368385982017,64.55199999999988,64.71031614017959,0.49050731249134766,0.6831777857086584,64.48510904901158,0.13381715235808192,64.32,64.565,64.81,103593.0,-0.0676366856388651,64.35786106313567
2024-09-13 13:40:00+00:00,64.62,64.63,64.57,64.63,72,64.616,37,0.01999999999999602,57.42847666952572,0.05354395683465896,-0.00865181858237226,0.06219577541703122,84.84848484848466,74.88776655443263,0.18601767167878425,76.56845059132068,62.25900198768658,0.08250000000012392,64.54589367580975,12.376485821389378,19.575284590512396,17.681476064643707,64.4133674898348,64.54549999999988,64.67763251016495,0.4094243910577152,0.8197547669931872,64.49340851519295,0.1285444986182191,64.32,64.53999999999999,64.76,103665.0,-0.08786243950259459,64.35890188434047
2024-09-13 13:45:00+00:00,64.62,64.75,64.59,64.72,287,64.663,168,0.09000000000000341,61.732114539545776,0.06151670558298861,-0.0005432558672340895,0.062059961450222696,91.50036954914974,83.72683474309395,0.48129172488744487,164.93827160494627,78.55194740178273,0.18100000000011107,64.56247523049454,12.951120736671523,24.418307187585388,16.136465188214213,64.4010376293533,64.55049999999989,64.69996237064647,0.4630866395971805,1.0670323549226455,64.52242854532484,0.13079132014548892,64.32,64.535,64.75,103952.0,0.03314406339531194,64.36420779513792
2024-09-13 13:50:00+00:00,64.7,64.7,64.59,64.66,151,64.65,85,-0.060000000000002274,57.55485088698633,0.06227579129084404,0.00017266387249707804,0.06210312741834696,88.2237004188222,88.19085160548462,0.1859312054539597,114.48776758411202,70.81716115483707,0.13400000000011403,64.57176330378077,13.484710300862087,22.68394549807558,14.99033876710112,64.39797843524913,64.55449999999989,64.71102156475065,0.48492843953794595,0.8370142643542433,64.52652663903204,0.13073479727795367,64.32,64.535,64.75,103801.0,0.07872918024499286,64.36662136465324
2024-09-13 13:55:00+00:00,64.67,64.68,64.61,64.63,71,64.644,55,-0.030000000000001137,55.5314837183044,0.05976765854012456,-0.0018683751025779238,0.06163603364270248,79.71758664955097,86.48055220584007,0.15496668216332665,96.02649006623784,75.05267757104824,0.11900000000011346,64.57730965580164,13.980186324753324,21.786613372381538,14.397350543253648,64.39732604438949,64.5554999999999,64.7136739556103,0.4900402153508485,0.7355002115000456,64.52960899016692,0.1263965974723861,64.32,64.535,64.75,103730.0,0.02315417178840597,64.36770263495069
2024-09-13 14:00:00+00:00,64.65,64.65,64.38,64.52,457,64.501,236,-0.10999999999999943,48.76234433892834,0.04834655557542078,-0.01063158245382536,0.05897813802924614,61.43589031907416,76.4590591291482,-0.10837590958353571,-35.50404709341862,57.7744001294606,0.02350000000011221,64.57185159334435,13.922216216925655,18.71191045922893,24.38750172779798,64.39424232228248,64.5529999999999,64.71175767771732,0.4918676985342835,0.3960680186483943,64.52933377439355,0.1366539833672164,64.32,64.535,64.75,103273.0,0.06329418315025015,64.37140084021439
2024-09-13 14:05:00+00:00,64.53,64.7,64.53,64.69,221,64.641,103,0.1700000000000017,57.404115131964254,0.05240869364496348,-0.005255555507426131,0.05766424915238961,63.34755808440067,68.16701168434103,0.20136307311027224,92.10526315790781,59.45275997605531,0.20550000000011437,64.58310382254965,13.372870704678617,19.545978759535185,22.143828684711565,64.40295062410502,64.5649999999999,64.72704937589478,0.501972820862329,0.8856849164330785,64.53297472481775,0.13975012741241571,64.32,64.535,64.75,103494.0,0.17466761660144814,64.37458729221466
2024-09-13 14:10:00+00:00,64.7,64.72,64.56,64.6,273,64.633,127,-0.09000000000000341,52.3684009003209,0.04781454320205114,-0.007879764760270774,0.055694307962321915,60.36036036036102,61.71460292127771,0.0,72.42063492064875,50.45959008967421,0.13200000000010448,64.58471298230683,12.667550547165128,18.97567110460139,20.351487912843748,64.42575695552068,64.57399999999988,64.72224304447909,0.45914158788119624,0.5876938276984649,64.53409638034671,0.1411965468829572,64.32,64.535,64.75,103221.0,0.1662822216478655,64.37822805346876
2024-09-13 14:15:00+00:00,64.59,64.64,64.58,64.64,91,64.601,71,0.04000000000000625,54.28774507995011,0.04686112569605427,-0.007066545813014115,0.05392767150906839,71.1711711711721,64.9596965386437,0.06191950464398133,59.77327378910686,46.86454857383547,0.18450000000011357,64.58997841256331,12.012610400902602,18.37503424599305,19.707302329072114,64.44668284800638,64.58399999999989,64.7213171519934,0.42523582309399965,0.7039075206087733,64.53633536799043,0.13539679353417472,64.34,64.545,64.75,103312.0,0.13551638255023507,64.37938644061848
2024-09-13 14:20:00+00:00,64.64,64.64,64.36,64.37,459,64.494,201,-0.269999999999996,41.98854251838037,0.024041654707644966,-0.023908813441138738,0.047950468148783704,44.09794409794562,58.54315854315868,-0.24794669146133153,-154.8910066819875,40.47045582926489,-0.07499999999990337,64.56902808755729,13.10774031549896,15.853166433741066,27.78606524617011,64.41352523058318,64.57699999999988,64.7404747694166,0.5062940967115511,-0.13312522396719859,64.53048538627218,0.14572559399601945,64.34,64.545,64.75,102853.0,-0.015395940294787375,64.38120998697649
2024-09-13 14:25:00+00:00,64.35,64.37,64.25,64.27,307,64.292,144,-0.10000000000000853,38.50873425983135,-0.0020880351517433837,-0.04003080264042167,0.03794276748867829,25.611457611459212,46.960190960191404,-0.4337722695584856,-312.72169494771094,33.224749668059765,-0.1679999999999069,64.54054922207564,14.73407926702847,14.908791398863196,31.59144037085809,64.37050062596889,64.56999999999988,64.76949937403087,0.6179320862040968,-0.2518820584200891,64.51101110712077,0.14388805156773268,64.25,64.5,64.75,102546.0,-0.06568317283900463,64.3798964185097
2024-09-13 14:30:00+00:00,64.25,64.34,64.23,64.33,247,64.295,176,0.060000000000002274,41.63422833585899,-0.017749894327607763,-0.04455412945302884,0.02680423512542108,8.59829059829171,26.10256410256461,-0.3562577447335902,-246.53190646051064,40.19884127247458,-0.09599999999990416,64.5204969152113,16.34720039466354,14.080752991852737,30.84666623733079,64.33433561508096,64.55949999999987,64.78466438491878,0.6975406715321918,-0.009627666210450749,64.50044370556685,0.14146747645575172,64.23,64.49000000000001,64.75,102793.0,-0.03377774309833211,64.37890999366857
2024-09-13 14:35:00+00:00,64.33,64.34,64.23,64.29,171,64.281,88,-0.03999999999999204,40.16839970013909,-0.0330091869089415,-0.047850737627490064,0.014841550718548563,11.589743589744442,15.26649726649755,-0.4952793685187973,-197.7186311786722,33.87095214802226,-0.12849999999990303,64.49854482804831,17.845098584610387,13.286078038017344,29.105774036302176,64.29358072100955,64.54749999999987,64.8014192789902,0.7867671993193368,-0.007050904176672955,64.47732471054779,0.13921979956605512,64.23,64.49000000000001,64.75,102622.0,-0.017550005736558925,64.37812823181511
2024-09-13 14:40:00+00:00,64.27,64.42,64.27,64.42,144,64.351,102,0.12999999999999545,46.732336271176585,-0.03421792967883164,-0.03924758431790416,0.005029654639072522,22.4358974358985,14.207977207977313,-0.3249265047191585,-111.85757473965579,34.409560380165225,0.019000000000104933,64.49106436823419,18.309843401145354,16.351142012359574,26.87812925050692,64.28000965224115,64.53899999999989,64.79799034775863,0.8025855614705536,0.27026170853529363,64.47495137314824,0.13998981388276588,64.23,64.49000000000001,64.75,102766.0,0.002220059116803538,64.37807063300691
2024-09-13 14:45:00+00:00,64.42,64.46,64.3,64.3,143,64.39,100,-0.12000000000000455,42.13697472696823,-0.044347652023574824,-0.03950184533011787,-0.004845806693456949,20.512820512821488,18.17948717948724,-0.6489493201483287,-104.5352857433315,31.400186328168818,-0.08799999999989438,64.4728677617357,18.311631162562772,17.050086371905614,24.706013942145134,64.24718823511944,64.52599999999988,64.80481176488033,0.8641842509389858,0.09470863774920857,64.46484346553342,0.1414191128911395,64.23,64.49000000000001,64.75,102623.0,-0.014175646861996419,64.37789777169664
2024-09-13 14:50:00+00:00,64.3,64.33,64.23,64.3,335,64.277,164,0.0,42.136974726968226,-0.05177865782616209,-0.03754628090616411,-0.014232376919997977,21.15384615384655,21.367521367521277,-0.5567584287039851,-122.0144670397089,26.80094219178813,-0.05399999999990257,64.45640416537992,18.800748550158634,16.170512493258837,27.042624216561308,64.21781746260133,64.51099999999988,64.80418253739843,0.9089381265165659,0.14015592150863193,64.45861433647372,0.1384606048274863,64.23,64.49000000000001,64.75,102623.0,-0.0006311929984325633,64.37642835392727
2024-09-13 14:55:00+00:00,64.3,64.34,64.27,64.31,186,64.3,132,0.010000000000005116,42.68170756564237,-0.05621287994698321,-0.03358440242158818,-0.022628477525395024,14.416535845107665,18.694400837257668,-0.49512610242919974,-96.30763995234602,24.496946492115214,-0.014499999999898705,64.44246091153421,19.1414535567547,16.099958091727487,26.030326900166823,64.19382690863513,64.49649999999988,64.79917309136464,0.9385721438054876,0.1919118261240977,64.44237303571181,0.13357056162552353,64.23,64.49000000000001,64.75,102809.0,0.010857111394113697,64.37581002303233
2024-09-13 15:00:00+00:00,64.29,64.3,64.23,64.29,132,64.259,108,-0.01999999999999602,41.83346332336036,-0.0606418245721585,-0.03041067763741078,-0.030231146934747717,14.010989010990002,16.527123669980508,-0.35647861128330627,-98.87978466532262,24.6470832694771,-0.0004999999998887006,64.42794082472143,19.740846951345244,15.390871778502204,27.086017047354407,64.16931909918767,64.48449999999988,64.79968090081209,0.9775400315183004,0.1914470396228668,64.42858594643839,0.129744092937986,64.23,64.49000000000001,64.75,102677.0,0.053994371654550406,64.37516945273161
2024-09-13 15:05:00+00:00,64.29,64.31,64.19,64.22,218,64.243,147,-0.07000000000000739,38.91815741626994,-0.0690047660924904,-0.031018895326194146,-0.037985870766296254,11.410601976641175,13.279375610912048,-0.7265419693924802,-101.1958146487306,23.582393300554966,-0.06899999999988893,64.40813693665272,20.57113886517589,14.36860355365443,27.50096644214144,64.13425758400719,64.46799999999989,64.80174241599259,1.0353738784907336,0.12845597665159578,64.39957575287391,0.12904808629955875,64.19,64.47,64.75,102459.0,0.03969326109168702,64.37378829778925
2024-09-13 15:10:00+00:00,64.23,64.32,64.22,64.31,209,64.26,169,0.09000000000000341,44.293377973795195,-0.06759106197203835,-0.023684152964593676,-0.04390690900744467,13.51559491721396,12.979061968280812,-0.4489164086687203,-73.84615384615078,32.11128153362561,0.027500000000117097,64.39879056173342,21.210414225442918,14.122848501036389,25.953904235187785,64.11777377917004,64.45549999999989,64.79322622082974,1.047936082506073,0.28458883109169514,64.39826497345166,0.126973222992447,64.19,64.47,64.75,102668.0,0.09030104380844975,64.37291078722615
2024-09-13 15:15:00+00:00,64.31,64.44,64.3,64.4,267,64.375,188,0.09000000000000341,49.11566388223214,-0.0585337033366784,-0.011701435463386985,-0.046832267873291415,22.64150943396433,15.855902109272256,-0.3712871287128605,-27.62410146398912,33.07390423673384,0.1210000000001088,64.39890574633024,20.38350162483475,19.72014031191389,23.924728941455527,64.11415260281319,64.44499999999991,64.77584739718662,1.0267589330024558,0.4319928154452033,64.39832679920009,0.12790370706441512,64.19,64.47,64.75,102935.0,0.09993138892596416,64.37299757003346
2024-09-13 15:20:00+00:00,64.4,64.53,64.38,64.49,354,64.472,233,0.0899999999999892,53.45482231366897,-0.04359094425385024,0.0025930588955529396,-0.04618400314940318,42.97693920335595,26.378014518177178,0.1864222463880516,15.585241730282364,43.12641087552303,0.2075000000001097,64.40758138953689,19.103443747906223,23.053189535418564,21.945022461880473,64.1173381840152,64.4379999999999,64.75866181598461,0.9952568856411039,0.5810823076024929,64.40238855355027,0.1294820137026716,64.19,64.47,64.75,103289.0,0.11369792467079916,64.37449357094518
2024-09-13 15:25:00+00:00,64.49,64.52,64.44,64.48,230,64.487,180,-0.009999999999990905,52.91488735830456,-0.032184612274377855,0.011199512700020259,-0.043384124974398114,56.91125087351673,40.8432331702781,0.32674653804265485,29.25647018091022,48.13733962794898,0.19350000000011391,64.41447840005718,17.914818576472587,22.007258305237315,20.949369157393253,64.13155815475484,64.4259999999999,64.72044184524496,0.9140466434205476,0.5916989226771724,64.40708975977198,0.12594758415248064,64.19,64.455,64.72,103059.0,0.07664387017151147,64.37557713775396
2024-09-13 15:30:00+00:00,64.48,64.53,64.44,64.51,272,64.473,203,0.030000000000001137,54.40287044931773,-0.020488088788766845,0.018316828948505018,-0.03880491773727186,75.07625272331319,58.32148093339438,0.2798072438986665,43.14544189284136,59.41849242806373,0.20000000000011653,64.42357569528983,16.908762253702527,21.439526764057018,19.857825749747377,64.14113561831914,64.41849999999991,64.69586438168068,0.8611326922569434,0.6649454761379693,64.4099518583689,0.12337989957016084,64.19,64.455,64.72,103331.0,0.09767068960719266,64.37699019132071
2024-09-13 15:35:00+00:00,64.5,64.5,64.23,64.28,393,64.375,306,-0.23000000000000398,43.14541375179417,-0.029438241741203797,0.007493340796854452,-0.03693158253805825,61.677559912856275,64.55502116989449,-0.015554518587657107,-38.97685749085355,57.86748089048035,-0.06899999999988893,64.40990181954794,17.212700354292494,18.25308151945243,28.0533200277012,64.13530092166017,64.4009999999999,64.66669907833962,0.8251396044773291,0.2722987961494066,64.409049414908,0.13456704960086371,64.19,64.455,64.72,102938.0,0.0490377213023602,64.37630297773923
2024-09-13 15:40:00+00:00,64.28,64.28,64.2,64.26,336,64.237,215,-0.01999999999999602,42.32524208186129,-0.037710432894911605,-0.0006230802854826842,-0.03708735260942892,47.05882352941433,61.270878721860356,-0.24837007140638967,-87.28063363876036,49.07344193374186,-0.12499999999988631,64.39562545578147,17.696024090282794,17.454858519933463,28.46643149137104,64.12142168086538,64.38799999999989,64.6545783191344,0.8280372713378591,0.25992046086969983,64.40752865769028,0.1306694032008019,64.19,64.455,64.72,102602.0,0.08051479394703659,64.37444121502251
2024-09-13 15:45:00+00:00,64.26,64.27,63.98,64.01,700,64.117,473,-0.25,33.70121074695053,-0.06370476576012152,-0.021293930520554075,-0.04241083523956744,17.504456327988386,42.08027992341875,-0.4510108864696605,-178.78986456968553,42.47839483147512,-0.41499999999987836,64.35889922189752,19.339357941856786,14.909525757256215,35.37784064047157,64.07691517502586,64.3539999999999,64.63108482497394,0.8611269694938622,-0.12074853798313266,64.37956310059938,0.14205016011503027,63.98,64.35,64.72,101902.0,-0.06375793334282612,64.36608123063301
2024-09-13 15:50:00+00:00,64.02,64.1,63.96,64.01,1122,64.037,792,0.0,33.70121074695053,-0.0833447158310463,-0.03274710447318309,-0.05059761135786321,11.604903524410815,25.389394460603597,-0.4510108864696605,-205.50705171255592,31.083296643325077,-0.4654999999998779,64.32567072457394,20.954608201815375,13.858846765469893,33.89147183076862,64.03319431823608,64.3244999999999,64.61580568176372,0.9057378814100907,-0.03981096093910866,64.35532269304494,0.14190372010681335,63.96,64.3,64.64,101902.0,-0.08433123023378498,64.35083168107437
2024-09-13 15:55:00+00:00,64.02,64.1,63.96,63.96,2946,64.026,1655,-0.05000000000000426,32.18031137863322,-0.10177094775748685,-0.040938669119698914,-0.06083227863778794,4.742158426370945,11.2838394262558,-0.5442388431037171,-203.48432055748017,19.796082042980153,-0.5469999999998905,64.29084494128118,22.454483443205497,12.881272688619028,31.50083826300095,63.99571363628726,64.2904999999999,64.58528636371253,0.9170448626550805,-0.0605754551151444,64.33128998188593,0.14176774009918336,63.96,64.3,64.64,98956.0,-0.38923084180097434,64.3148314633338
2024-09-16 09:30:00+00:00,64.04,64.7,64.04,64.34,802,64.233,258,0.38000000000000256,50.473545431920655,-0.08473428105874348,-0.019121601936764432,-0.06561267912197905,20.041093725305828,12.129385225361615,0.07777259293824113,48.41168221451351,28.50995160500841,-0.1844999999998862,64.29552637544488,22.14443319838528,32.41988548131972,22.476140159387437,63.99554472191641,64.28899999999989,64.58245527808337,0.912925315632478,0.5868956938399379,64.33134603917044,0.18449861580638469,63.96,64.33,64.7,99758.0,-0.3380629446448981,64.36
2024-09-16 09:35:00+00:00,64.3,64.39,64.01,64.14,371,64.203,225,-0.20000000000000284,43.78019619821561,-0.086375248390965,-0.016610055415188757,-0.06976519297577624,25.22522522522652,16.669492458966847,-0.1245717844908123,-74.48275862068199,25.647398047706915,-0.38049999999988415,64.28071433968823,21.668583790480973,27.98596924267207,20.481909766808812,63.98197545818323,64.28249999999989,64.58302454181654,0.9350119918069683,0.2629145374642636,64.32452763509912,0.19846300039164258,63.96,64.33,64.7,99387.0,-0.32666758022778425,64.30306905370844
2024-09-16 09:40:00+00:00,64.09,64.32,63.98,64.26,630,64.125,373,0.12000000000000455,48.217306677371646,-0.07710392366959695,-0.005870984555056566,-0.07123293911454039,38.73873873874019,28.001685896423265,-0.07774840615767387,-62.81462026702059,31.325692592762323,-0.27649999999988495,64.27874154543221,21.03346602397185,24.72735019741324,19.124435957973073,63.979140032304365,64.2789999999999,64.57885996769544,0.932995123432338,0.46831854524311317,64.32262139433308,0.20857278607795357,63.96,64.33,64.7,100017.0,-0.293471130778943,64.26239600665558
2024-09-16 09:45:00+00:00,64.27,64.48,64.25,64.36,735,64.308,276,0.09999999999999432,51.64244922344123,-0.0609841800996378,0.008199007211922071,-0.06918318731155987,39.63963963964091,34.53453453453496,-0.062111801242248355,49.04920811484627,37.46002872957826,-0.19899999999988438,64.28648044586724,21.1826478554812,28.233349861093977,17.62904221529596,63.98058113633827,64.28249999999989,64.5844188636615,0.9393500988966287,0.6283457400776646,64.32313199519676,0.21010330135810001,63.96,64.33,64.7,100752.0,-0.28225823372671993,64.29162726556345
2024-09-16 09:50:00+00:00,64.37,64.51,64.25,64.5,321,64.368,212,0.14000000000000057,56.0276217946513,-0.03649168379725154,0.02615320281144666,-0.0626448866086982,55.855855855857065,44.74474474474514,0.015506280043431353,81.5734989648001,38.20467309346195,-0.094499999999897,64.30681564149893,21.44960900744238,26.782272173455674,16.096770221695927,63.9754196241649,64.28649999999989,64.59758037583488,0.9677937851181533,0.8431589013402746,64.32396329571901,0.21366735126109324,63.96,64.33,64.7,101073.0,-0.263358271133062,64.30604057362716
2024-09-16 09:55:00+00:00,64.52,64.82,64.51,64.77,620,64.646,364,0.269999999999996,62.996806989352386,0.004651915115417182,0.053837441379292306,-0.04918552626387512,73.73769117955278,56.41106222501602,0.44975186104216913,210.6951871657614,40.448701921935694,0.13250000000010687,64.35092843754666,22.80505537138271,34.023079812521004,14.433921301420364,63.93412768094373,64.30999999999989,64.68587231905605,1.1689389490161948,1.1119099181807288,64.35350656271356,0.22126254045672894,63.96,64.39,64.82,101693.0,-0.20175867409124232,64.37624892210405
2024-09-16 10:00:00+00:00,64.77,65.09,64.75,65.08,583,64.938,295,0.3100000000000023,69.06004178693559,0.06156325996020939,0.08859902897926761,-0.027035769019058218,88.7580212441306,72.78385609317924,0.8835839404743417,268.1635246769695,41.836097496612496,0.38600000000010937,64.42036382444698,24.754220054094283,38.82101861555947,12.908142987843057,63.84525800231909,64.34899999999989,64.85274199768068,1.5656560247425617,1.2255698386928255,64.4354343378085,0.22974378756696281,63.96,64.525,65.09,102276.0,-0.1610881539610619,64.46194567536517
2024-09-16 10:05:00+00:00,65.09,65.23,64.97,65.03,1172,65.135,607,-0.04999999999999716,67.148882141764,0.10146174085045345,0.10279800789560933,-0.0013362670451558846,92.51768642111865,85.00446628159978,1.1667703795892992,237.4390382216097,46.885021418097395,0.2795000000000982,64.47842441259489,26.860344221201284,40.02426257825986,11.874432150540867,63.8010308225381,64.38499999999989,64.96896917746169,1.8139913876269116,1.0522551744970363,64.5524588340104,0.2319049455978944,63.96,64.595,65.23,101104.0,-0.20127307556282167,64.599594319195
2024-09-16 10:10:00+00:00,65.02,65.17,64.85,65.09,519,65.042,303,0.060000000000002274,68.28317643089137,0.13635130005675933,0.11015005368153216,0.02620124637522716,90.7811302348279,90.68561263335816,1.2916277622159855,178.7843816118474,43.412206097534195,0.2640000000001095,64.53666970663348,28.031252075982867,36.18358212812986,14.333431045784943,63.767565592451895,64.42499999999988,65.08243440754786,2.0409294762840084,1.0057538762538727,64.66209262020598,0.2381974494837596,63.96,64.595,65.23,101623.0,-0.1822803438474231,64.63902427718871
2024-09-16 10:15:00+00:00,65.07,65.33,64.98,65.23,1176,65.117,537,0.14000000000000057,70.81533969872359,0.1733006549898306,0.11767952689168276,0.05562112809814785,88.64302546123474,90.6472807057262,1.9059521949695402,177.14002968827094,50.422059095873074,0.3435000000001054,64.60270116314457,29.494640993609192,37.15142822159814,12.877866394313541,63.73846607932295,64.47549999999988,65.21253392067682,2.286244916834882,1.0118488978818934,64.80212689582244,0.24618334594920493,63.96,64.645,65.33,102799.0,-0.12503186518730836,64.73083946697456
2024-09-16 10:20:00+00:00,65.25,65.27,64.91,64.94,454,65.131,244,-0.29000000000000625,60.1099385061645,0.1771407404218479,0.09721568985896004,0.07992505056288787,84.40331819836526,87.94249129814175,1.4528979846898826,119.76558732984711,49.91087270676651,-0.015499999999889269,64.63482486189271,30.40913586386077,33.394946884750915,13.541830852022729,63.747444866897105,64.50699999999989,65.26655513310267,2.3549541386292465,0.7850352667826133,64.81290296454992,0.2543131069528331,63.96,64.645,65.33,102345.0,-0.16180259477114703,64.74985055758725
2024-09-16 10:25:00+00:00,64.95,65.02,64.66,64.75,469,64.789,216,-0.18999999999999773,54.31636418421347,0.16297396131106723,0.06643912859854348,0.09653483271252375,73.96593673966076,82.33742679975269,1.2351469668542725,60.606060606059245,50.849881972042276,-0.27349999999989905,64.64579392266484,29.848008679758085,30.115636997511736,19.031343804650007,63.75950392143319,64.52449999999989,65.28949607856659,2.3711801829280277,0.6473863764260134,64.80781289522358,0.2618621707419164,63.96,64.645,65.33,101876.0,-0.18406549144730425,64.75344328408899
2024-09-16 10:30:00+00:00,64.76,64.76,64.34,64.41,406,64.535,257,-0.3400000000000034,45.8079081631942,0.12289487270504651,0.021088031994018208,0.1018068407110283,54.014598540147155,70.79461782605684,0.10879701585326806,-4.634789223230537,54.05936432845997,-0.6734999999999047,64.62333735860152,27.92147911583008,26.80813729757923,25.308940165309302,63.753989073639865,64.52049999999988,65.28701092635991,2.376022896164862,0.42792014033992337,64.80279543835324,0.2731577299746368,63.96,64.645,65.33,101470.0,-0.21396626027043758,64.74114676677162
2024-09-16 10:35:00+00:00,64.44,64.8,64.43,64.8,555,64.645,235,0.39000000000000057,54.594134701452155,0.1212044770997096,0.015518109110945047,0.10568636798876456,50.417229881951265,59.4659217205855,1.0289990645462987,29.39142461964008,74.81679629338748,-0.33999999999990393,64.64016237206803,26.27932714378965,25.170205085602728,22.8044082669381,63.76073521591752,64.53649999999989,65.31226478408226,2.4041117323758514,0.6698324062955461,64.8026986742217,0.2815036064050199,63.96,64.645,65.33,102025.0,-0.17113681063473674,64.73708612277318
2024-09-16 10:40:00+00:00,64.84,64.98,64.82,64.96,635,64.912,262,0.1599999999999966,57.629233683580615,0.1312623782396969,0.02046080820074586,0.11080157003895102,55.39334955393457,53.27505932534344,1.0893246187363648,71.17460938773735,74.34955758853098,-0.2234999999999019,64.67062309853775,25.385943859151315,28.678265670381226,21.735325478565382,63.76180742588494,64.55899999999988,65.35619257411483,2.469655893415159,0.7515076112226121,64.80840240503218,0.27425334880466185,63.96,64.645,65.33,102660.0,-0.14522436157825347,64.74937976291278
2024-09-16 10:45:00+00:00,64.96,65.01,64.88,64.99,293,64.952,219,0.030000000000001137,58.19350838716246,0.1400397950503418,0.02339058000911262,0.11664921504122919,69.3827160493838,58.39776516175565,0.9788688626475972,70.98618389709169,78.41636375090502,-0.21149999999991564,64.70103994629605,24.657487339644433,28.481211084498103,20.970679237106207,63.78699829708015,64.5944999999999,65.40200170291965,2.50021813906679,0.7448911244211955,64.81157157125024,0.2639495381757581,63.96,64.645,65.33,102953.0,-0.11586982051171306,64.75571501899189
2024-09-16 10:50:00+00:00,65.0,65.18,65.0,65.12,463,65.082,295,0.13000000000000966,60.639694541508305,0.1556911638330405,0.031233559033449043,0.12445760479959145,75.98765432098894,66.9212399747682,0.9612403100775158,88.44337772758078,78.00864545675775,-0.101499999999902,64.74094090379167,24.53271859682018,31.68128539553673,19.87041672154898,63.81438700640487,64.63749999999989,65.4606129935949,2.54685900164771,0.793094632058203,64.8134503408618,0.258667428306062,63.96,64.645,65.33,103416.0,-0.11579976971433456,64.77133673069385
2024-09-16 10:55:00+00:00,65.12,65.19,65.08,65.14,719,65.131,370,0.01999999999999602,61.01760216808161,0.16777481557068086,0.03465376861687153,0.13312104695380933,79.2592592592607,74.87654320987691,0.5712521228964151,88.39563862928021,77.98951317005066,-0.10049999999991144,64.77894653200198,24.448443914952332,30.965715907602462,19.24100427942151,63.89619300565329,64.69399999999989,65.49180699434649,2.466401812676917,0.7795162258293955,64.8168721614454,0.24804832628420037,63.96,64.645,65.33,104135.0,-0.07425909559109957,64.79538435716684
2024-09-16 11:00:00+00:00,65.13,65.18,65.02,65.14,673,65.094,390,0.0,61.01760216808161,0.1753301003728609,0.03376724273524126,0.14156285763761964,81.2570145903495,78.83464272353216,0.09219422249540088,77.4523429591114,71.16805100750594,-0.10999999999991417,64.81333257657322,24.055322002190422,29.5018876253164,20.10415352556438,63.995556955647864,64.7504999999999,65.50544304435195,2.331852400682756,0.7579664803285899,64.81906246153989,0.24175916012104398,63.96,64.645,65.33,104135.0,-0.03136753358786715,64.81383724272739
2024-09-16 11:05:00+00:00,65.14,65.49,65.14,65.47,857,65.326,458,0.3299999999999983,67.06817280195494,0.20557620555551637,0.05121067833431739,0.15436552722119898,87.15878592690336,82.55835325883696,0.6766107950176847,122.67861044351929,71.95377918967756,0.18700000000008288,64.87587233118529,24.650550038392513,35.42090114924278,18.08963377987227,64.10095103598012,64.8259999999999,65.55104896401967,2.2369079197228836,0.9441079375037481,64.83207477912917,0.24949064868382614,63.98,64.735,65.49,104992.0,0.26089379823516795,64.85188227736289
2024-09-16 11:10:00+00:00,65.47,65.64,65.45,65.55,920,65.547,572,0.0799999999999983,68.350660384945,0.23331231411108888,0.06315742951191192,0.17015488459917696,90.71529115007509,86.37703055577508,0.7067137809187107,147.84713191735466,72.99145682735946,0.22250000000008185,64.9400749663105,25.5874515982754,37.82961575594694,17.08857010880969,64.13241048261929,64.8864999999999,65.6405895173805,2.3243340829929418,0.9399345069169122,64.89016884785082,0.24524131663498125,63.98,64.81,65.64,105912.0,0.2680964611377914,64.89968020140083
2024-09-16 11:15:00+00:00,65.55,65.63,65.51,65.52,737,65.573,467,-0.030000000000001137,67.29233577428538,0.2499908913086415,0.06386880536757161,0.18612208594106988,94.03567447045823,90.63658384914464,0.4445807143952152,143.29174368453448,71.6853219881284,0.13500000000009038,64.99530592189998,26.45743161816665,36.457377021219806,16.468696040416003,64.23548680551718,64.95549999999989,65.67551319448259,2.2169429670549983,0.8920067051032838,64.97712743907947,0.23629550830391047,63.98,64.81,65.64,105175.0,0.22209413627837543,64.93382211197732
2024-09-16 11:20:00+00:00,65.53,65.62,65.5,65.62,530,65.555,347,0.10000000000000853,69.01458848710628,0.2681864615766898,0.06565150050849594,0.20253496106819385,94.10256410256527,92.95117657436528,1.0471204188481797,142.5718932048817,77.56303189914155,0.190000000000083,65.05480059600475,27.205113212138613,35.086730924104984,16.162840160093598,64.3224358087716,65.0234999999999,65.7245641912282,2.1563409881913427,0.9254246668589713,65.23898421526243,0.2279886862822029,64.25,64.945,65.64,105705.0,0.2333555178164492,64.95721516393442
2024-09-16 11:25:00+00:00,65.61,65.66,65.52,65.56,397,65.578,281,-0.060000000000002274,66.74371137504984,0.2745996694895325,0.057651766737070925,0.2169479027524616,93.88500388500528,94.00774748600868,1.2509652509652636,132.56311510483667,74.14016628386273,0.10100000000008436,65.10291482495668,28.014987928170015,34.79285671279566,15.433811536792522,64.41521039195463,65.0834999999999,65.75178960804517,2.0536375826293045,0.8565071147775668,65.33657276407554,0.22170378011918843,64.25,64.955,65.66,105308.0,0.22861016455765157,64.97365764447696
2024-09-16 11:30:00+00:00,65.57,65.65,65.53,65.63,240,65.593,173,0.06999999999999318,68.06398785939741,0.28207896720485337,0.05210485156191341,0.22997411564293996,96.20435120435268,94.73063973064018,1.8941158205247666,124.93499739990378,79.45332055352665,0.1375000000000739,65.15311341305605,28.76701445019917,33.40213872755233,14.816901017996877,64.48771172000124,65.1399999999999,65.79228827999856,2.002727295052682,0.8756008003095678,65.4218677623648,0.21443922439638957,64.34,65.0,65.66,105548.0,0.21912471851331544,64.98354978071612
2024-09-16 11:35:00+00:00,65.61,65.69,65.55,65.64,332,65.617,251,0.010000000000005116,68.25785935576353,0.28552196151508724,0.04443827669771783,0.24108368481736941,95.48260381593859,95.19065296843128,1.2962962962963065,113.66459627329614,85.41655837635554,0.12150000000008276,65.19948356419357,29.59217750136063,33.17113926346751,14.108372440638123,64.51977490613791,65.1834999999999,65.84722509386188,2.036481912944182,0.8438923766946124,65.48455494407176,0.20912213693950465,64.34,65.015,65.69,105880.0,0.19752249772097635,64.99722873555855
2024-09-16 11:40:00+00:00,65.63,65.67,65.41,65.44,261,65.548,198,-0.20000000000000284,60.36501932646048,0.2690112366981481,0.022342041504622934,0.24666919519352515,91.39409972743431,94.3603515825743,0.7389162561576512,74.096146205806,87.06534580306956,-0.09899999999990428,65.22238989141323,29.373934967238196,30.275640844453864,17.5770710078139,64.53049254831772,65.20149999999991,65.8725074516821,2.058257713955008,0.6777178475456407,65.48109633019975,0.2127562700152547,64.34,65.015,65.69,105619.0,0.13943705828534073,65.00560701533291
2024-09-16 11:45:00+00:00,65.43,65.44,65.35,65.43,421,65.397,237,-0.009999999999990905,59.99148977087323,0.2522121077196573,0.004434330020905708,0.2477777776987516,82.18998966125571,89.6888977348753,0.6770272349592377,45.31498970114244,80.87928503539082,-0.1329999999998961,65.24216228270721,28.779311149374518,29.321520243756474,19.124103314698882,64.5482905227803,65.2214999999999,65.89470947721951,2.0643790075959663,0.6548552174734816,65.4776229951409,0.20398796501416533,64.34,65.015,65.69,105198.0,0.23559683022109842,65.01597139524891
2024-09-16 11:50:00+00:00,65.44,65.49,65.36,65.47,357,65.419,234,0.03999999999999204,61.03024209762257,0.23936706811861086,-0.006728567664112589,0.24609563578272345,74.37105962010345,82.65171633626358,0.5374692874692721,47.949162333910515,80.1113556255775,-0.10249999999990678,65.26386111292557,28.43841893523224,29.748647919706652,18.230403366973675,64.56178135415692,65.24049999999991,65.9192186458429,2.0806665977207177,0.6690685834297657,65.47703308604221,0.19870311037029606,64.34,65.015,65.69,105555.0,0.237966773557459,65.02506427198462
2024-09-16 11:55:00+00:00,65.49,65.52,65.4,65.42,254,65.46,187,-0.04999999999999716,58.96923347668655,0.2225868568286984,-0.018807023163220055,0.24139387999191844,67.94133797299071,74.83412908478238,0.4298434141848384,45.34763383197292,80.00300417447177,-0.1599999999998971,65.27873148312314,28.25016264268959,29.537842094369047,17.421104532232476,64.56683091389358,65.24999999999991,65.93316908610625,2.094004861628607,0.6244201497531076,65.47633246388664,0.19308145962955994,64.34,65.015,65.69,105301.0,0.19245108438535188,65.03140003155445
2024-09-16 12:00:00+00:00,65.43,65.64,65.41,65.6,461,65.536,366,0.1799999999999926,63.719279358674974,0.22126233964340258,-0.016105232278812692,0.23736757192221528,73.42541185644643,71.91260314984595,0.7061713233036393,62.96128935080596,80.00649582805494,0.012500000000088107,65.30932848473046,28.56505606961364,31.43790934308412,15.95878051705537,64.59915498816248,65.28299999999992,65.96684501183735,2.0950171157496893,0.7317776649041615,65.47768706991677,0.19571849822744883,64.34,65.015,65.69,105762.0,0.2603507186193843,65.04516922958783
2024-09-16 12:05:00+00:00,65.61,65.68,65.56,65.64,364,65.64,241,0.04000000000000625,64.69734436359838,0.22089398755070988,-0.013178867497204316,0.2340728550479142,79.99134760977861,73.78603247973767,0.25966091339544306,75.55101795687901,78.91284968224313,0.05050000000008481,65.34082100999423,29.011882565784973,31.523277891435026,15.240008393668923,64.67298109254678,65.32749999999992,65.98201890745305,2.0038082199782288,0.7387249599985464,65.48182114381318,0.19031003406834568,64.34,65.015,65.69,106126.0,0.29915276001567287,65.05710949399223
2024-09-16 12:10:00+00:00,65.65,65.66,65.44,65.56,434,65.56,301,-0.0799999999999983,61.146913698473895,0.21170631582509714,-0.01789323137825366,0.2295995472033508,85.15603799186039,79.5242658193609,0.0152555301296875,55.13345022403671,81.91452346695704,-0.034999999999925535,65.36169519951859,28.52181125587516,28.949022966282826,18.449770991645337,64.87743719578884,65.3849999999999,65.89256280421097,1.5525359156108067,0.6723924591677974,65.4828254107873,0.19243074592060663,64.43,65.06,65.69,105692.0,0.32962281301383717,65.06896793495218
2024-09-16 12:15:00+00:00,65.57,65.72,65.57,65.7,363,65.678,275,0.14000000000000057,64.78858536244901,0.21326348110190452,-0.013068852881157028,0.22633233398306155,87.83184813035763,84.32641124399797,0.27472527472529595,87.73164438188992,80.34951831171736,0.10500000000006082,65.39391470432635,28.33457159922915,29.46305831387987,17.340677328151877,64.98175899316284,65.42999999999992,65.878241006837,1.3701391008316681,0.8011772638845347,65.48890559525509,0.19011426406913448,64.82,65.27,65.72,106055.0,0.3064004445758494,65.08061523788959
2024-09-16 12:20:00+00:00,65.71,65.71,65.5,65.54,335,65.573,195,-0.1599999999999966,58.08764622741077,0.1992895965626218,-0.0216341899363518,0.2209237864989736,74.10319410319686,82.36369340847072,-0.12191405059432947,56.47725701645251,71.50531476155572,-0.05749999999993349,65.4078275896286,27.64755881526681,27.155664743881598,18.593139012218145,65.0642899795878,65.45899999999992,65.85371002041204,1.2059763223150992,0.602606971968327,65.48969210346499,0.19153467377848157,64.88,65.3,65.72,105720.0,0.24352606151262293,65.08954522155646
2024-09-16 12:25:00+00:00,65.53,65.74,65.53,65.66,349,65.658,252,0.11999999999999034,61.318974648196686,0.1956429394841166,-0.020224677611885594,0.2158676170960022,75.14437514437782,79.02647245930986,0.15253203172664875,79.45071113291013,69.15651077345574,0.055000000000063665,65.43184400966396,27.1586011621515,26.154650341272458,17.146979603800656,65.15280160404886,65.49249999999992,65.83219839595098,1.0373657928802873,0.746542229808183,65.49068418114021,0.19285362565144673,65.0,65.37,65.74,106069.0,0.22943623630975044,65.09960728168818
2024-09-16 12:30:00+00:00,65.65,65.67,65.61,65.64,325,65.643,266,-0.01999999999999602,60.4820259991264,0.1889608812091268,-0.021525388709500326,0.21048626991862712,68.39916839917119,72.54891254891437,0.01523693432881057,76.88564476885935,60.51429984051029,0.02500000000007674,65.45166838969597,26.704569055687283,25.543345455291806,16.74620833464425,65.21968400274596,65.51849999999992,65.81731599725387,0.9121576264839819,0.7033023685422439,65.49713705834688,0.18336408096205783,65.02,65.38,65.74,105744.0,0.2162867955634124,65.10859861089779
2024-09-16 12:35:00+00:00,65.63,65.65,65.49,65.55,312,65.564,240,-0.09000000000000341,56.72961044864958,0.17439276283175786,-0.028874805669495407,0.20326756850125327,68.37606837607052,70.63987063987226,-0.13711151736746086,24.993813412527384,56.58722355661375,-0.0774999999999153,65.46103330496302,25.365075352734415,23.93667714989733,20.410353303500973,65.2957799345758,65.5389999999999,65.782220065424,0.7422147589194147,0.5226132658522945,65.49821892219963,0.18169521803619731,65.02,65.38,65.74,105432.0,0.21008472085264873,65.11574787939867
2024-09-16 12:40:00+00:00,65.55,65.66,65.55,65.62,246,65.62,192,0.07000000000000739,58.86714744059913,0.1665756585437066,-0.02935352796603735,0.19592918650974395,64.95726495726778,67.24416724416892,0.2750611246943979,59.62933118452257,56.64159262518713,-0.02649999999991337,65.47617299020465,24.183433967016047,23.276074604208805,19.502139508356557,65.40075327361036,65.5629999999999,65.72524672638944,0.49493380836612244,0.6756583977640622,65.50132065891619,0.17657413103361175,65.14,65.44,65.74,105678.0,0.18893075792092734,65.12179964494882
2024-09-16 12:45:00+00:00,65.62,65.67,65.55,65.66,280,65.618,192,0.03999999999999204,60.080683174565216,0.16174373172493972,-0.02734836382784339,0.1890920955527831,66.66666666666914,66.66666666666823,0.3515207091548067,72.93271700051565,56.16764543276753,0.003000000000085379,65.49368032447087,23.151850584817964,22.53372068270163,18.53327512936674,65.41089863793111,65.5724999999999,65.7341013620687,0.492893704125339,0.7707279161509858,65.50887950539456,0.1725331216740684,65.35,65.54499999999999,65.74,105958.0,0.13630247272220614,65.12873905715642
2024-09-16 12:50:00+00:00,65.65,65.74,65.64,65.7,347,65.692,218,0.04000000000000625,61.30995426125906,0.15930568385580557,-0.023829129357582024,0.1831348132133876,79.48717948718243,70.37037037037221,0.3513059416526687,136.5207373271737,62.33163420729203,0.029000000000095838,65.5133298173784,22.649296045118376,24.55965690491688,17.742245498628776,65.40958873211196,65.5799999999999,65.75041126788784,0.5197049950836927,0.8520893937571443,65.51261396759692,0.16735218441163455,65.35,65.54499999999999,65.74,106305.0,0.14979195730196487,65.13819528912056
2024-09-16 12:55:00+00:00,65.7,65.74,65.63,65.67,227,65.68,184,-0.030000000000001137,59.82206063933649,0.1531869206095564,-0.023958314083064952,0.17714523469262136,83.6032388663994,76.58569500674942,0.38214613268112707,109.11767411905208,64.90987297580162,-0.017999999999915417,65.52825078715189,22.093485214085515,23.377653144874493,17.32587518030957,65.41511960604845,65.5874999999999,65.75988039395136,0.5256501435531374,0.7392963553132612,65.51381572322221,0.16325559981080345,65.35,65.54499999999999,65.74,106078.0,0.24176730097154636,65.14406731916925
2024-09-16 13:00:00+00:00,65.67,65.69,65.58,65.66,253,65.64,163,-0.010000000000005116,59.30540804206521,0.145849577090587,-0.025036526081627486,0.17088610317221448,82.59770844910402,81.89604226756104,0.09146341463415197,62.53312135663328,58.55240690535868,-0.0359999999999161,65.54079833123266,21.12846335245911,22.225695261019393,18.711944315819355,65.4147458864173,65.58949999999992,65.76425411358254,0.5328722237023387,0.7017119899347861,65.51702415728043,0.15945162839574603,65.35,65.54499999999999,65.74,105825.0,0.18869769779514275,65.15002610309149
2024-09-16 13:05:00+00:00,65.66,65.77,65.65,65.67,450,65.723,221,0.010000000000005116,59.680413852934436,0.13923656348352154,-0.025319631750954363,0.1645561952344759,76.75725260864802,80.98606664138292,0.04570383912247955,105.75968222443618,60.27444437876416,-0.03699999999990666,65.55310325206764,20.79492873907535,24.657628629342977,17.68797475960783,65.41740495444033,65.59499999999993,65.77259504555953,0.5414895817047004,0.7111545391476158,65.51840866040418,0.15663365493890632,65.35,65.56,65.77,106275.0,0.1675423323677716,65.16138919684651
2024-09-16 13:10:00+00:00,65.67,65.7,65.63,65.63,214,65.668,168,-0.04000000000000625,57.40179620680691,0.12927780281151513,-0.028222713938368615,0.15750051674988375,68.7561893444262,76.03705013405852,0.10677242220864525,58.50208936031737,53.34114847602862,-0.0844999999999061,65.56042675187072,20.296644903389367,23.83814175171748,18.04968219368875,65.41740495446084,65.59499999999994,65.77259504553905,0.5414895816422198,0.5985387849469774,65.52201705455525,0.15044553672898497,65.35,65.56,65.77,106061.0,0.11140810315617607,65.16620467782758
2024-09-16 13:15:00+00:00,65.62,65.78,65.62,65.69,458,65.716,292,0.060000000000002274,59.876452546319626,0.12478842846380189,-0.026169670628865493,0.15095809909266739,67.7757971875633,71.09641304687828,-0.015220700152218658,93.14179796107318,54.300830494994,-0.0354999999998995,65.57276706121637,20.381597254320578,25.816548591465978,16.684732717684877,65.41607508385042,65.59749999999994,65.77892491614946,0.5531458246107679,0.754926395897636,65.52399736037455,0.1511279983912001,65.35,65.565,65.78,106519.0,0.0866510529617442,65.17708960573476
2024-09-16 13:20:00+00:00,65.69,65.72,65.56,65.59,324,65.637,199,-0.09999999999999432,54.22268367036837,0.1118718140493371,-0.03126902803466422,0.14314084208400132,55.195975987052655,63.90932083967983,0.07628928898382181,21.206096752801468,55.62712470965292,-0.15249999999990393,65.57440829348148,19.878749841123174,23.87240692233851,18.252247768513783,65.43844670459956,65.60499999999993,65.77155329540031,0.5077457370638724,0.4549693689222087,65.52504455410188,0.15176171279182846,65.35,65.565,65.78,106195.0,0.08558967333857219,65.18347465112171
2024-09-16 13:25:00+00:00,65.6,65.68,65.58,65.63,379,65.637,265,0.03999999999999204,56.011896095752135,0.10366795017419861,-0.03157831352784218,0.1352462637020408,52.09601081812181,58.35592799757836,-0.045689917758151566,20.5723597107377,55.78307692925583,-0.12299999999990519,65.57970274172133,19.411820100297017,22.720765221206946,17.371731206527038,65.46891783062142,65.61499999999992,65.76108216937843,0.4452706526815586,0.551340968113659,65.52822211377566,0.14806444759241272,65.36,65.57,65.78,106574.0,0.037483660539357526,65.19082526169483
2024-09-16 13:30:00+00:00,65.64,65.72,65.64,65.72,337,65.669,245,0.09000000000000341,59.817437145024144,0.1032385075349822,-0.025606204933646876,0.12884471246862908,54.02298850574872,53.7716584369735,0.12187690432663434,99.81515711645169,63.24316501969432,-0.04349999999990928,65.59306438536692,19.28326935215753,23.6911317251227,16.59576016107823,65.49069722145863,65.62749999999991,65.7643027785412,0.4169068714830851,0.8380779286298423,65.53554579650582,0.14391698705009778,65.4,65.59,65.78,106911.0,0.0509812509828711,65.19807462899544
2024-09-16 13:35:00+00:00,65.73,65.81,65.7,65.8,329,65.76,225,0.0799999999999983,62.89067637503055,0.10810730880017161,-0.01658992293476598,0.12469723173493759,74.82040229885094,60.31313387423959,0.38138825324181,206.45161290319567,63.08436166645467,0.02700000000008629,65.61277253914149,19.79162858550454,26.918911153797254,15.674202071249445,65.52562402961303,65.64649999999992,65.76737597038681,0.36826325969211104,1.1349483669449272,65.54991733071975,0.1414943451179479,65.41,65.61,65.81,107240.0,0.11502892413617712,65.20601770160552
2024-09-16 13:40:00+00:00,65.8,65.84,65.77,65.81,402,65.809,204,0.010000000000005116,63.26884717401122,0.11148762536063828,-0.01056768509943945,0.12205531046007773,89.20463875205314,72.68267651888337,0.2895458701615228,219.4123314065197,70.8422675439315,0.024500000000088562,65.6315561068423,20.457554324386944,27.50321027560303,15.099582334524417,65.51885514769681,65.65699999999991,65.79514485230301,0.42080768936472845,1.0537665625947397,65.56089480615951,0.13638760618095214,65.44,65.64,65.84,107642.0,0.07988669822053426,65.21604056840037
2024-09-16 13:45:00+00:00,65.81,65.93,65.8,65.92,371,65.887,246,0.10999999999999943,67.22542237368773,0.12164043605206132,-0.0003318995264131319,0.12197233557847445,95.22399749373461,86.41634618154534,0.39597928723729137,248.46390168968492,77.96900401199316,0.12300000000008993,65.6590269538097,21.614962073063715,30.353694687759237,14.06810277635331,65.4919022607127,65.6709999999999,65.85009773928711,0.5454393546228963,1.1951511531946215,65.60197406663467,0.1359313485965991,65.44,65.685,65.93,108013.0,0.10839902735225854,65.22616098438395
2024-09-16 13:50:00+00:00,65.92,65.95,65.88,65.9,277,65.923,217,-0.01999999999999602,65.83682688371572,0.12661325997208905,0.0037127395148916775,0.12290052045719738,92.09899749373544,92.17587791317351,0.3044140030441511,224.72472472468434,78.1216925619151,0.08350000000010027,65.68197676773259,22.802102875697305,30.285784330860018,13.532060559268903,65.49065765731963,65.68799999999992,65.8853423426802,0.6008474688840791,1.037137638888651,65.63298613046041,0.1312219665539854,65.49,65.72,65.95,107736.0,0.08694110946316969,65.23381785844214
2024-09-16 13:55:00+00:00,65.89,65.94,65.85,65.86,212,65.901,176,-0.04000000000000625,63.03254459170302,0.12587557774450886,0.0023800458298491867,0.12349553191465967,87.26383265857037,91.52894254867925,0.28932541495354513,161.51574094082352,73.16180260846,0.020000000000109708,65.69893136128186,23.523451814997966,28.768025826313437,14.52439246737999,65.4848697079647,65.69599999999991,65.90713029203512,0.6427493060009976,0.8883857650628804,65.64814737779709,0.1282775403715581,65.49,65.72,65.95,107524.0,0.02190909120271367,65.23933656633669
2024-09-16 14:00:00+00:00,65.84,65.86,65.75,65.76,435,65.799,256,-0.09999999999999432,56.54779506845974,0.11588593408762904,-0.006087678261624513,0.12197361234925355,71.9017094017109,83.75484651800468,0.15229972586050522,69.10400221572853,64.34515379485303,-0.09949999999987824,65.70474742211216,23.03834515982031,26.987834244878243,19.251147022501883,65.50689002968484,65.70699999999991,65.90710997031498,0.609097874853726,0.6324271847041141,65.65197330909001,0.12697200177358964,65.49,65.72,65.95,107089.0,-0.0011825355244920357,65.24877242049423
2024-09-16 14:05:00+00:00,65.73,65.83,65.71,65.81,265,65.76,189,0.04999999999999716,58.82855295471455,0.11072725676002904,-0.008997084471379618,0.11972434123140865,64.10256410256528,74.42270205428129,0.2131871478605163,55.834504920643695,63.82039751955156,-0.06399999999987926,65.7147714771491,22.17266935622269,25.158807800586896,20.205528575398954,65.51078696600125,65.7144999999999,65.91821303399855,0.6199941687105694,0.7343983546991207,65.65694761439701,0.12647400164690498,65.49,65.72,65.95,107354.0,0.013325006860634587,65.25429495926085
2024-09-16 14:10:00+00:00,65.81,65.89,65.8,65.86,226,65.854,167,0.04999999999999716,61.03131603439598,0.10941231290780706,-0.008249622658881267,0.11766193556668833,64.10256410256528,66.7022792022796,0.3504494895627097,94.98614260516807,69.01539128587098,-0.03349999999987574,65.72860276503967,21.842575708972852,27.312993656248995,19.156896700559685,65.51540716283736,65.7254999999999,65.93559283716243,0.639303884070976,0.8200965863868287,65.68043104030015,0.12386871581498345,65.49,65.72,65.95,107580.0,0.025407684826040663,65.25949762337211
2024-09-16 14:15:00+00:00,65.86,65.92,65.85,65.89,209,65.887,170,0.030000000000001137,62.33347251046252,0.10952838467136417,-0.0065068407162593295,0.1160352253876235,75.21367521367598,67.80626780626795,0.3044603440401916,108.41213919275097,67.33884118645608,-0.01899999999987756,65.74397393027398,21.763061737500973,27.96055348430968,18.358832002822503,65.53698844261424,65.74249999999991,65.94801155738557,0.6252015283436523,0.8588605961544418,65.70387214851287,0.12002095039962801,65.55,65.75,65.95,107789.0,0.043109036275208866,65.26452247693527
2024-09-16 14:20:00+00:00,65.88,65.92,65.83,65.83,202,65.891,159,-0.060000000000002274,58.1484278917611,0.10358481258101904,-0.00996033024528356,0.1135451428263026,76.92307692307736,72.07977207977198,0.36590943741423576,79.85074626864584,67.51141349607177,-0.09249999999987324,65.75216688929551,21.457009005499575,26.435684085833717,18.569527600219452,65.55219163308423,65.7529999999999,65.95380836691557,0.6107960607597113,0.6917250789466245,65.7081863655997,0.11787659679965483,65.55,65.75,65.95,107587.0,-7.651072679834385e-06,65.26909819435991
2024-09-16 14:25:00+00:00,65.82,65.88,65.81,65.87,326,65.851,239,0.04000000000000625,60.07301981809919,0.10093859726715948,-0.010085236447314488,0.11102383371447397,77.77777777777865,76.63817663817643,0.3656864238915203,68.27771384733363,58.92091218610821,-0.061999999999869715,65.76338909031499,20.936328357223317,25.280852093604096,19.00645653261092,65.5612847675894,65.76349999999991,65.96571523241042,0.6149770994868266,0.7633332779399499,65.71169081431131,0.11445683988539328,65.56,65.755,65.95,107913.0,-8.387060283352578e-05,65.27625460284061
2024-09-16 14:30:00+00:00,65.88,65.89,65.83,65.89,194,65.862,153,0.01999999999999602,61.03779277776763,0.09931049584157847,-0.009370670298316397,0.10868116613989487,77.50057750057842,77.40047740047724,0.25867315885574893,74.04575288344364,65.4082965187539,-0.048999999999878696,65.77544727218975,20.544486218734654,24.94695576253099,18.26974310140246,65.56581891926167,65.77299999999991,65.98018108073815,0.6299882344981619,0.7823616895500053,65.71609462171071,0.11056706560786535,65.56,65.755,65.95,108107.0,0.020373792418139712,65.2805513279618
2024-09-16 14:35:00+00:00,65.89,65.92,65.87,65.92,272,65.894,185,0.030000000000001137,62.50148144871155,0.0992963366524009,-0.007507863589995181,0.10680420024239608,84.53118130537605,79.93651219457679,0.18237082066869803,91.29267357115444,64.50839077725064,-0.025499999999865963,65.78921419864787,20.458860206496652,26.125310864823508,17.65558117996525,65.57455213863537,65.78549999999991,65.99644786136446,0.6413202342903689,0.8187991552274017,65.71694334336851,0.10624084663587476,65.56,65.755,65.95,108379.0,0.07465126108157899,65.28680674544559
2024-09-16 14:40:00+00:00,65.92,65.95,65.88,65.89,264,65.911,186,-0.030000000000001137,60.07120226548152,0.09576049869332337,-0.008834961239258171,0.10459545993258154,83.36878814298244,81.80018231631139,0.12156207263334107,86.55434423519519,63.86721616588547,-0.056499999999871875,65.79881284639569,20.65166538988888,26.932424925790162,16.803907087646373,65.58962594131012,65.79699999999991,66.0043740586897,0.6303450269458922,0.724232482567179,65.71799344802574,0.10365221473331279,65.56,65.755,65.95,108115.0,0.02512431795706412,65.29279134971718
2024-09-16 14:45:00+00:00,65.89,66.08,65.83,66.06,675,65.977,369,0.1700000000000017,67.72881100160468,0.10546022110494846,0.0006918089378935288,0.10476841216705493,86.97239174658655,84.95745373164743,0.21237864077670032,137.4026141265714,66.76865693748822,0.11200000000012267,65.82368781340563,21.822627220533253,30.855415203825594,14.174152755897147,65.58826547100988,65.8164999999999,66.04473452898993,0.693548058587222,1.033442509942776,65.74332516651263,0.1141056279666476,65.56,65.82,66.08,108790.0,0.16032240749712898,65.30958766075402
2024-09-16 14:50:00+00:00,66.05,66.14,66.03,66.1,386,66.097,234,0.03999999999999204,69.2243900126856,0.11504877603023544,0.008224291090544414,0.10682448493969103,87.09742300440068,85.81286763132232,0.3034901365705389,194.23368740515792,66.6583683249712,0.15800000000011494,65.85000325974795,23.280584489191376,32.490879128513946,13.195626922275823,65.5971008435035,65.83999999999989,66.08289915649628,0.7378467694301114,1.0352015292073817,65.81821785048034,0.11381236882617272,65.56,65.85,66.14,109176.0,0.20490398677010502,65.3201928064308
2024-09-16 14:55:00+00:00,66.09,66.18,66.06,66.08,411,66.128,317,-0.01999999999999602,67.53898753345537,0.11965463785455199,0.010264122331888767,0.10939051552266323,88.00522442284029,87.35834639127494,0.33404190707562176,188.7828311186021,66.97515581255762,0.14050000000011664,65.87190771120052,24.8649256083314,32.55408054287171,12.205683160288148,65.60553346632022,65.85949999999988,66.11346653367954,0.7712373573430082,0.9341123155191838,65.8593344759735,0.11425434248144642,65.56,65.87,66.18,108765.0,0.17301982534433424,65.3314102119193
2024-09-16 15:00:00+00:00,66.07,66.13,65.88,65.88,497,66.017,290,-0.20000000000000284,53.50903266120666,0.10594521748494401,-0.0027562384301753756,0.10870145591511939,68.53043047996066,81.21102596906631,0.18248175182480342,75.738831615117,57.69445349815264,-0.054999999999878924,65.8726784053719,24.122351908530952,27.86411922501674,20.82005740552332,65.65215320549461,65.87399999999988,66.09584679450515,0.6735488796953834,0.513522845830372,65.85947798655702,0.12395046087562882,65.58,65.88,66.18,108268.0,0.12437198761985126,65.34212442715973
2024-09-16 15:05:00+00:00,65.88,66.04,65.85,66.02,352,65.926,263,0.14000000000000057,59.80367176694475,0.10516495688214889,-0.0028291992263763943,0.10799415610852528,60.283687943262635,72.27311428202029,0.3191004406625009,74.22586520946747,63.44793139148035,0.024000000000114596,65.88670903343171,23.131655410402452,24.9251206716612,20.28945106695298,65.69337254002394,65.89349999999988,66.0936274599758,0.6074270147311394,0.8160485822768515,65.86405662927133,0.12866828509879905,65.64,65.91,66.18,108620.0,0.16671657968667367,65.3495746952076
2024-09-16 15:10:00+00:00,66.03,66.14,66.01,66.03,359,66.071,287,0.010000000000005116,60.21800093068471,0.10415290134568522,-0.0030730038102720486,0.10722590515595727,56.73758865248279,61.850569025234456,0.25812329183116933,137.5851485889851,72.21746191395081,-0.03499999999986869,65.90035579215251,22.960355332926902,28.67492952048086,18.82628657678161,65.71717716446366,65.90899999999988,66.10082283553609,0.5820838900187074,0.8153951917713134,65.8733428579027,0.12876340759174165,65.7,65.94,66.18,108979.0,0.07830027922275909,65.35806932231992
2024-09-16 15:15:00+00:00,66.03,66.1,66.0,66.07,356,66.035,240,0.03999999999999204,61.909308718624914,0.1053639358815559,-0.0014895754195210914,0.106853511301077,68.36506159014534,61.795446061962686,0.27318257702229065,114.56351722680054,70.80926632887322,-0.06149999999988154,65.91651238337607,22.69418068184696,27.058460906706735,18.328729460997113,65.72533255785459,65.92249999999987,66.11966744214516,0.5981795051622326,0.8740475567244866,65.88434783614008,0.1267088784780454,65.71,65.945,66.18,109335.0,0.059036204238322613,65.36625565064736
2024-09-16 15:20:00+00:00,66.08,66.11,66.0,66.0,362,66.066,262,-0.06999999999999318,57.31689081230111,0.09952797791528667,-0.005860426708632266,0.10538840462391894,63.49636310442562,62.86633778235035,0.25824092359107986,85.38587848934026,64.18292955312043,-0.184499999999872,65.9244635849593,22.523164461258254,25.933709395309315,17.1813685754072,65.73916846668436,65.93199999999987,66.12483153331539,0.5849406458639598,0.676319709828951,65.88704917924339,0.12551538715818497,65.71,65.945,66.18,108973.0,-0.0036712267132676703,65.37415002277015
2024-09-16 15:25:00+00:00,66.01,66.07,65.99,66.06,344,66.028,231,0.060000000000002274,60.05225767005423,0.09860774899111391,-0.005424524506244019,0.10403227349735793,63.323850165955065,65.06175828684111,0.2884469409442758,78.14647555468854,65.15417384902636,-0.16899999999985482,65.93737181496317,22.24393273120061,24.721641444407812,16.962574698676754,65.73841086710081,65.93899999999988,66.13958913289895,0.6084081739154944,0.8016115535556136,65.89220118313744,0.12226428807545735,65.71,65.945,66.18,109317.0,-0.012128684449417181,65.38151836839735
2024-09-16 15:30:00+00:00,66.05,66.08,65.96,66.03,655,66.03,418,-0.030000000000001137,58.049124177092125,0.09436987448935952,-0.007729919206398733,0.10209979369575825,59.4594594594597,62.093224243279224,0.21247533768402604,58.79365079365458,59.733746491267816,-0.23499999999985732,65.94619354687144,21.61763298459973,22.986216768727996,17.526790720829478,65.74198341531658,65.94549999999987,66.14901658468315,0.6172266028259268,0.7075997888123792,65.8963060496999,0.122102553212925,65.71,65.945,66.18,108662.0,0.021071200598106854,65.3947627148903
2024-09-16 15:35:00+00:00,66.03,66.03,65.75,65.88,513,65.9,324,-0.15000000000000568,49.21035592555401,0.07800835031289921,-0.019273154706287238,0.09728150501918645,52.41986172218745,58.4010571158665,-0.06067961165049374,-45.547073791342925,57.75483146366038,-0.44899999999987017,65.93988939955035,21.10625516329132,19.539514956958662,26.144694943337527,65.7444826734186,65.94649999999987,66.14851732658114,0.6126703512127877,0.3354101573234994,65.89560646897769,0.1333809422691447,65.71,65.945,66.18,108149.0,0.03776346410159318,65.40258644922594
2024-09-16 15:40:00+00:00,65.87,65.92,65.72,65.79,618,65.824,368,-0.0899999999999892,44.802436547417024,0.057121021111257164,-0.03212838712634343,0.0892494082376006,34.96980296778159,48.94970804980867,-0.15176809834571703,-106.04890604889519,50.535169566976535,-0.6039999999998571,65.9256142186408,20.854362727867578,17.518832702572915,24.992164424941834,65.75116504316003,65.94799999999988,66.14483495683973,0.5969398824523904,0.09864852631734124,65.88641800967117,0.13813944639277745,65.71,65.945,66.18,107531.0,0.05961737499908158,65.4102459033017
2024-09-16 15:45:00+00:00,65.78,65.8,65.68,65.69,716,65.723,501,-0.10000000000000853,40.46530920546156,0.03212814471554282,-0.045697010817646225,0.07782515553318904,15.816649814628176,34.40210483486483,-0.5600968816227736,-164.92537313432487,42.92953242788775,-0.7739999999998588,65.90317476924643,20.913568337185584,16.42151258815453,25.514626884417833,65.72267375843768,65.94199999999988,66.16132624156208,0.6652095525225215,-0.07448666015738782,65.86523760271197,0.13684377165043551,65.68,65.93,66.18,106815.0,-0.04120419101554911,65.41692003096345
2024-09-16 15:50:00+00:00,65.68,65.82,65.64,65.81,1062,65.724,818,0.12000000000000455,47.08510250219273,0.0217533481694403,-0.04485744589099899,0.0666107940604393,16.232957595277536,22.339803459228193,-0.438729198184562,-129.78723404255032,49.14190806179231,-0.7219999999998521,65.89430098169916,21.253218462558724,14.912620809670793,25.21210406262824,65.71540403789105,65.93949999999988,66.16359596210872,0.6797017329789703,0.21106128200340604,65.86448721118933,0.1399263593896896,65.64,65.91,66.18,107877.0,0.06173817423645728,65.42733304473305
2024-09-16 15:55:00+00:00,65.8,65.84,65.74,65.8,2844,65.785,1676,-0.010000000000005116,46.61989251289407,0.012579324115719714,-0.043225175955775665,0.05580450007149538,21.037037037037365,17.69554814898012,-0.4237288135593209,-95.72072072071275,60.75717069228248,-0.813999999999865,65.88531993582305,21.3292025373644,15.177720656818083,23.898318578354043,65.70361287797866,65.93499999999987,66.16638712202109,0.7018643270530621,0.20828108578251397,65.86015032955254,0.13707447657614094,65.64,65.91,66.18,105033.0,0.09472053468789313,65.4550949485251
2024-09-17 09:30:00+00:00,66.77,67.23,66.48,67.05,1928,66.89,539,1.25,77.09034058487948,0.10496344402672264,0.03932715516418181,0.06563628886254083,49.93011879804413,29.066704476785436,1.775956284153013,434.0940847694572,66.3386556497322,0.35200000000013176,65.99624184669705,24.032543371326966,51.69609578439683,13.258550844964432,65.46205618251302,65.99599999999988,66.52994381748674,1.6181096353926254,1.4869952282255414,66.03597438371327,0.22942629967784564,65.64,66.435,67.23,106961.0,0.17398597987813685,66.92
2024-09-17 09:35:00+00:00,67.02,67.43,66.89,67.25,1449,67.111,577,0.20000000000000284,79.1418772437884,0.1921024161048308,0.10117290179383198,0.09092951431099883,69.41766966362097,46.794941832899916,1.8630717964253307,361.3454294657665,69.29949070977656,0.4720000000001363,66.11564738510685,26.815656298113648,49.448885685068944,11.226036351725034,65.30514475047185,66.06499999999987,66.82485524952789,2.300326192471104,1.2797537759567976,66.23620857270528,0.2516101354151428,65.64,66.535,67.43,108410.0,0.1778266617705158,67.03585134734972
2024-09-17 09:40:00+00:00,67.28,67.28,67.0,67.22,416,67.16,178,-0.030000000000001137,78.01336672367306,0.2557913268087191,0.1318894499981762,0.12390187681054288,88.96384526193827,69.43721124120022,1.8022111161593246,239.23226322405475,69.72260249204747,0.3685000000001395,66.22082382462048,29.39997544441557,45.54971529090965,10.340834835452663,65.22575665874119,66.13149999999987,67.03724334125856,2.739219105142591,1.1008876634342506,66.41359309263707,0.25363798288548983,65.64,66.535,67.43,107994.0,0.17811927637105623,67.05019861147728
2024-09-17 09:45:00+00:00,67.22,67.35,66.89,66.98,502,67.142,253,-0.23999999999999488,69.47801649230253,0.2836297460005426,0.12778229535199975,0.15584745064854283,84.35754189944232,80.91301894166628,1.3773270773422386,164.0701368524002,65.92616915827621,0.05700000000014427,66.29312631751377,31.143906513331533,39.97313004776791,12.002460554756135,65.21281126370891,66.18449999999987,67.15618873629083,2.9363030204684155,0.9093389015893314,66.469458466217,0.2683781269650973,65.64,66.535,67.43,107492.0,0.13606797098275145,67.05290259992239
2024-09-17 09:50:00+00:00,66.95,67.04,66.64,66.78,285,66.882,152,-0.20000000000000284,63.266084140978826,0.2862538095155003,0.10432508709356597,0.1819287224219343,75.60521415270122,82.9755337713597,1.1818181818181728,98.11424261126517,63.34316606531836,-0.2324999999998596,66.3394952396553,31.432110261447168,35.86163639352488,17.19645744056161,65.23409497928462,66.22899999999986,67.2239050207151,3.0044392055300215,0.7769108550703817,66.48941070712668,0.27777968932473357,65.64,66.535,67.43,107207.0,0.14287136549603757,67.03840975254731
2024-09-17 09:55:00+00:00,66.81,66.84,66.63,66.78,442,66.744,233,0.0,63.266084140978826,0.2850475480583867,0.08249506050916194,0.20255248754922478,67.41154562383723,75.79143389199267,1.089918256130784,74.83201757747726,62.87197353065726,-0.322499999999863,66.38144807397384,31.649594974027735,33.89077125837459,16.513085770718487,65.24536280950221,66.26499999999986,67.2846371904975,3.0774532271867487,0.75254080804408,66.51670070055208,0.27293828294439604,65.64,66.535,67.43,107207.0,0.11912283818618907,67.0130260188504
2024-09-17 10:00:00+00:00,66.78,67.4,66.76,67.38,933,67.1,372,0.5999999999999943,71.98190860860619,0.3287173141753641,0.10093186130091145,0.22778545287445265,74.86033519553165,72.62569832402245,2.0445252158109772,117.85040140092404,67.411858108485,0.19200000000013517,66.4765482574049,32.96757826153807,42.08281686610584,13.989715169546853,65.20362184122799,66.32899999999987,67.45437815877175,3.393321650475306,0.9669541486157333,66.66371659259208,0.2991569770197963,65.64,66.535,67.43,108140.0,0.16593582543954405,67.03918667786175
2024-09-17 10:05:00+00:00,67.31,67.52,67.19,67.38,719,67.367,323,0.0,71.98190860860619,0.3591854521396698,0.1051199994121737,0.2540654527274961,84.48234874598931,75.58474318845181,2.2768670309653904,120.830775526908,68.37582783940827,0.10700000000012722,66.5625912805092,34.37732229365705,41.63548068249108,12.895483960880247,65.18648354038442,66.39399999999986,67.60151645961531,3.637426453039282,0.9082760082268936,66.80781731778414,0.30136005008981076,65.64,66.58,67.52,108140.0,0.18755067429989267,67.07410748177006
2024-09-17 10:10:00+00:00,67.38,67.48,67.18,67.28,354,67.356,234,-0.09999999999999432,68.82539214246877,0.3709860109192107,0.09353644655337168,0.277449564365839,92.33131265105699,83.89133219752506,2.2647818817449483,100.36672457054863,69.9377959512926,-0.07849999999986323,66.6309159204607,35.63555180358662,38.67398472350006,12.215336404551897,65.22196296341487,66.46399999999986,67.70603703658485,3.7374730277593637,0.8284926197707262,66.88377482009413,0.3012629036548241,65.64,66.58,67.52,107786.0,0.2142335427609918,67.08615727565928
2024-09-17 10:15:00+00:00,67.26,67.4,67.19,67.38,273,67.339,150,0.09999999999999432,70.23121467197767,0.38398091012348345,0.08522507660611556,0.2987558335173679,90.78014184397291,89.19793441367214,2.5726899071395914,90.54280917739342,73.43243042895209,-0.0014999999998792646,66.7022572613692,36.803907777092654,36.70580377603522,11.593678394646759,65.24648687278119,66.53199999999985,67.81751312721852,3.8643453592817494,0.8298293817640251,66.96894697944896,0.2947441248223373,65.64,66.58,67.52,108059.0,0.2115917524791673,67.09502579555313
2024-09-17 10:20:00+00:00,67.4,67.67,67.4,67.67,605,67.536,299,0.29000000000000625,73.90615476051097,0.4129201512650269,0.09133145419812722,0.3215886970668997,93.26241134751903,92.12462194751538,2.8263181887251188,106.65086121737971,78.31144452015056,0.27200000000013347,66.79442323647689,38.32539560804067,40.67392896064733,10.77794987215084,65.25965292474712,66.61399999999986,67.96834707525261,4.066253566075448,0.8898557538521172,67.02259731820013,0.29440525876359935,65.64,66.655,67.67,108664.0,0.2637175908265032,67.13213803862045
2024-09-17 10:25:00+00:00,67.68,67.85,67.67,67.75,492,67.758,242,0.0799999999999983,74.82928171157714,0.43726946952389767,0.09254461796559837,0.3447248515582993,96.00943487051252,93.3506626873339,2.9635258358662764,113.83654419763455,83.68052172987657,0.33150000000014757,66.8854305472886,39.98883527563748,43.33875991711935,10.29382183259873,65.28203954848988,66.69799999999987,68.11396045150985,4.245885788209516,0.8714793018683098,67.0673710774939,0.2862334545661988,65.64,66.745,67.85,109156.0,0.2487013286411626,67.16872628403588
2024-09-17 10:30:00+00:00,67.76,67.77,67.43,67.6,584,67.575,259,-0.15000000000000568,69.84026260272934,0.4393976309002312,0.07573822347354553,0.3636594074266857,94.54225729664948,94.60470117155943,0.8202833706189461,90.37044945019773,78.06101172774167,0.15050000000013597,66.95348478088017,40.29423341336656,39.710330538722246,15.341820934912251,65.34809650666821,66.77799999999986,68.20790349333151,4.282558607121068,0.7874319853869595,67.08752593030749,0.29007392209718386,65.64,66.745,67.85,108572.0,0.26819975911286137,67.19676723818007
2024-09-17 10:35:00+00:00,67.59,67.63,67.25,67.53,250,67.444,164,-0.06999999999999318,67.57599625304441,0.4304735678087468,0.053451328305648915,0.3770222395030979,86.75636921879071,92.43602046198332,0.4163568773234205,71.23136388735713,69.32216118314047,0.04800000000014393,67.00839099222492,39.75564004821686,36.07504568516291,18.27369817540579,65.42566305271349,66.85149999999986,68.27733694728623,4.2656842323249995,0.7379304314183511,67.12045651689675,0.2964972133759561,65.64,66.745,67.85,108322.0,0.26088721627323086,67.2041663056037
2024-09-17 10:40:00+00:00,67.56,67.56,67.35,67.46,257,67.432,178,-0.07000000000000739,65.29620910897195,0.41299205321789145,0.028775850971834882,0.38421620224605657,77.60892713981525,86.30251788508423,0.3570365962511035,65.07844276583512,59.17971559208732,-0.05699999999986005,67.05140137391778,39.25551763772071,34.211144315797604,17.32954494134583,65.5259874731266,66.92299999999986,68.32001252687311,4.174984764201418,0.6921958427967818,67.16086360583498,0.2903188409919598,65.64,66.745,67.85,108065.0,0.2613402106734481,67.21100502336039
2024-09-17 10:45:00+00:00,67.48,67.67,67.48,67.67,382,67.579,199,0.21000000000000796,68.70699919941691,0.41134138448468605,0.02170014579090357,0.3896412386937825,76.64034143033936,80.33521259631418,1.0301582561958789,78.41166122141334,52.50106335027095,0.14800000000013824,67.11031552878276,39.04820116126088,35.16885538252557,16.416123241338052,65.66578733567894,67.01249999999986,68.35921266432078,4.019287936790662,0.7441129490423579,67.2364961532046,0.2845817809211061,65.64,66.745,67.85,108447.0,0.2913103267968746,67.2263168203154
2024-09-17 10:50:00+00:00,67.7,67.72,67.56,67.59,453,67.654,204,-0.0799999999999983,66.04402485424683,0.3989787080186602,0.0074699754599021895,0.391508732558758,77.32240437158636,77.19055764724607,1.21293800539084,78.40342124020162,59.14344271791537,0.06400000000013506,67.15599976413678,38.971761333035374,35.00639739530919,15.735585155759534,65.85789765377031,67.10249999999986,68.34710234622942,3.709555817531562,0.6958456857634046,67.24725723283484,0.275683082283884,65.64,66.745,67.85,107994.0,0.28798777922035984,67.24373724654527
2024-09-17 10:55:00+00:00,67.55,67.59,67.32,67.4,291,67.476,212,-0.18999999999999773,60.08743167146836,0.3695893893285387,-0.01753547458417548,0.38712486391271417,75.68306010929159,76.54860197040485,0.9284216831386694,48.19765087079904,61.094272050002196,-0.13599999999985357,67.17923788183803,37.75174027289588,32.55387496964562,20.86065175118472,66.12101171503915,67.18799999999986,68.25498828496058,3.1761275375385996,0.599345045764936,67.24808246492506,0.2752771478350359,65.64,66.745,67.85,107703.0,0.32934208796493447,67.24902622075679
2024-09-17 11:00:00+00:00,67.4,67.59,67.28,67.51,367,67.462,234,0.10999999999999943,62.21233062366215,0.351126653724279,-0.02879856815074816,0.37992522187502714,71.31147540983814,74.77231329690444,0.1929355891956197,47.022512708787765,66.02204839620597,-0.03349999999986153,67.21073903594869,36.44040472879853,29.95867524280519,20.226284578079,66.40667211736002,67.27299999999987,68.13932788263972,2.575558939366024,0.6367842388253492,67.25539624856256,0.27775735156110487,65.74,66.79499999999999,67.85,108070.0,0.2904641331187562,67.25607661021066
2024-09-17 11:05:00+00:00,67.51,67.55,67.46,67.51,191,67.51,138,0.0,62.21233062366214,0.3326601041343338,-0.03781209419255471,0.3704721983268885,68.01774702963057,71.67076084958586,0.1929355891956197,52.82154681005146,71.77195710721823,-0.027499999999861302,67.23924008014406,35.22273600927957,29.230117209069647,19.73440628230824,66.8120834919774,67.35849999999986,67.90491650802232,1.6224129338463933,0.6386305115015974,67.25951179724643,0.2643461121638833,66.48,67.16499999999999,67.85,108070.0,0.3104250717552979,67.26036039261315
2024-09-17 11:10:00+00:00,67.5,67.51,67.45,67.51,183,67.475,127,0.0,62.21233062366214,0.31440101138855425,-0.04485694955066738,0.35925796093922163,63.397406111271465,67.57554285024581,0.3418549346016597,42.818428184289175,64.48863245766564,-0.017999999999858574,67.26502673917796,34.04166111449516,28.728527818438945,19.68176380970283,66.8504529208856,67.38149999999987,67.91254707911415,1.5762400039009947,0.6209873898698905,67.26632097283547,0.24974996129503468,66.63,67.24,67.85,108070.0,0.28095241055600106,67.26406099565574
2024-09-17 11:15:00+00:00,67.51,67.66,67.47,67.58,236,67.578,185,0.06999999999999318,63.746380176685314,0.30209658246934623,-0.04572910277590031,0.34782568524524654,59.254187776714396,63.55644697253789,0.29682398337786964,63.314711359404875,61.01519578104011,0.05150000000013222,67.29502419258958,33.45094425924149,31.504866251973798,18.593661482987763,66.86382399881674,67.39799999999987,67.932176001183,1.585139028407751,0.6703558373991202,67.27562994388283,0.24548210691681777,66.63,67.24,67.85,108306.0,0.26817802612497915,67.27028956751782
2024-09-17 11:20:00+00:00,67.58,67.64,67.45,67.63,478,67.508,238,0.04999999999999716,64.84422903789992,0.29300226827372455,-0.04385873357721759,0.33686100185094214,58.54063018242263,60.397408023468586,-0.05911038865081819,59.74040696026998,68.9805866377987,0.10850000000013438,67.3269266504382,32.79142801656567,29.734546458359663,18.140341616496837,66.8817589076196,67.41849999999985,67.9552410923801,1.5922664917797191,0.6970223660929487,67.27823677356014,0.24151909927990206,66.63,67.24,67.85,108784.0,0.28912074537014787,67.2822908036454
2024-09-17 11:25:00+00:00,67.63,67.65,67.57,67.6,280,67.607,178,-0.030000000000001137,63.59976423211743,0.2801448737526613,-0.04537290247862469,0.32551777623128597,61.56716417910553,59.78732737941328,-0.22140221402214832,67.68126701311657,69.03064780717702,0.09000000000013131,67.35293363611075,32.21479324363328,29.306325494417447,17.689614665716444,66.94712663262742,67.44949999999986,67.9518733673723,1.4896281436406298,0.6497889913903024,67.28260786110857,0.22998202075990995,66.63,67.24,67.85,108504.0,0.32633365944382353,67.28964507422403
2024-09-17 11:30:00+00:00,67.59,67.59,67.36,67.43,186,67.477,126,-0.1699999999999875,56.93200214988659,0.2533176287717538,-0.05776011796762576,0.31107774673937955,51.66666666666825,57.25815367606456,-0.2514792899408147,1.7825311942929263,62.21419890406412,-0.06999999999985107,67.36027328981449,30.52101944703038,27.1286081207934,22.877139421449346,67.08377393324324,67.48199999999986,67.88022606675648,1.1802438183711856,0.4347104517499722,67.28365697361193,0.2306975907056303,66.63,67.24,67.85,108318.0,0.3319928378738524,67.29217267602637
2024-09-17 11:35:00+00:00,67.43,67.49,67.42,67.48,248,67.456,170,0.04999999999999716,58.316198422906815,0.23340092539615398,-0.062141457074580464,0.29554238247073444,44.188034188036134,52.47395501126906,-0.07404116688878304,-19.200714445188712,60.096037455430995,-0.014499999999870283,67.37167583364167,28.948229493041975,26.509852802171157,22.355352545069405,67.2822149914367,67.51699999999985,67.751785008563,0.6954841256665764,0.42120450912457247,67.29290776329272,0.21921919136951337,66.76,67.305,67.85,108566.0,0.338707717577778,67.29549306424698
2024-09-17 11:40:00+00:00,67.49,67.52,67.42,67.48,287,67.471,169,0.0,58.31619842290683,0.21513683100904757,-0.06432444116934949,0.27946127217839706,41.055646481180794,45.63678244529415,0.029647198339777248,-25.740025740013834,71.4872951171927,-0.015999999999863235,67.3819924209139,27.62560631149177,26.628168913290104,21.597505318032983,67.29496696221574,67.52199999999986,67.74903303778399,0.6724713064901076,0.4075024489612051,67.2979016170553,0.21070353484311916,67.18,67.515,67.85,108566.0,0.2546039634399658,67.29939790375641
2024-09-17 11:45:00+00:00,67.47,67.51,67.42,67.46,404,67.469,271,-0.020000000000010232,57.45948789869435,0.19678021197630358,-0.06614484816167476,0.26292506013797834,44.69201011754347,43.311896928919225,-0.31032954041674277,-39.136302294207255,68.89533687094705,-0.025499999999865963,67.38942171416019,26.397456214338003,25.78108104930474,20.91045151771951,67.30641857947587,67.52599999999987,67.74558142052386,0.6503611069039912,0.34971406086549417,67.30093402068613,0.2020818537828966,67.18,67.515,67.85,108162.0,0.243777903398089,67.30431292517007
2024-09-17 11:50:00+00:00,67.48,67.61,67.48,67.48,382,67.558,247,0.020000000000010232,58.12203258468893,0.181751177554915,-0.06493910606645067,0.24669028362136566,45.0999355254688,43.615864041396776,-0.16274596833850685,1.0503413609387962,75.66487898108193,0.020500000000140517,67.3980482175735,25.739291799860588,27.989470061434353,19.780996951443257,67.34590528611704,67.53599999999986,67.72609471388267,0.5629433602310318,0.3527050046368544,67.30304498141454,0.19836172136983296,67.19,67.52,67.85,108544.0,0.20411971313668636,67.31035072526521
2024-09-17 11:55:00+00:00,67.48,67.56,67.47,67.53,176,67.527,129,0.04999999999999716,59.807357769426716,0.1718936585346853,-0.05983730006934429,0.2317309586040296,47.72727272727386,45.83973945676113,0.19287833827892342,-12.108980827461219,70.22867925853897,0.08900000000012653,67.41061505399507,25.060738313901588,27.045546030610645,19.488611508945766,67.36728705994761,67.54349999999987,67.71971294005212,0.5217761592225836,0.461694073103081,67.30491188410389,0.19062159841484513,67.25,67.55,67.85,108720.0,0.1829471461195963,67.3129801182926
2024-09-17 12:00:00+00:00,67.53,67.59,67.48,67.55,459,67.521,227,0.01999999999999602,60.492254415051875,0.16380707060105237,-0.05433911040238176,0.21814618100343414,57.77511961722644,50.200775956655455,0.059250481410155764,10.47120418848674,70.26756148011918,0.14150000000012142,67.42388981075744,24.582354818604305,27.055201809839765,18.660296070319145,67.37102177247363,67.53749999999987,67.70397822752611,0.4929949362242944,0.5375424467988177,67.30813602344791,0.18486291281378472,67.25,67.55,67.85,109179.0,0.11414849770101945,67.32017043886282
2024-09-17 12:05:00+00:00,67.56,67.63,67.54,67.56,253,67.593,119,0.010000000000005116,60.85146463830227,0.1564023983385141,-0.049395026131936026,0.20579742447045013,67.18500797448331,57.56246677299362,0.07406310176270026,69.88909813768467,77.03554346398415,0.1870000000001113,67.4368526859234,24.342988494635964,27.68291744516096,17.986698039099846,67.39226496308812,67.52799999999986,67.6637350369116,0.4020111269747071,0.6178767130735237,67.31032330326381,0.1780869904699422,67.25,67.50999999999999,67.77,109432.0,0.10491462375451852,67.32457149316153
2024-09-17 12:10:00+00:00,67.56,67.61,67.53,67.61,145,67.567,78,0.04999999999999716,62.67863341572962,0.15280725741101264,-0.042392133647549984,0.19519939105856263,76.02339181286732,66.99450646819145,0.1481262035254005,80.69839241987691,75.73385577174395,0.2700000000001097,67.45334290631165,24.039587177719905,26.758277619545094,17.803436302755618,67.39163875550801,67.52849999999987,67.66536124449172,0.40534365339628237,0.7977468175988428,67.31292580640475,0.17108077686494622,67.25,67.485,67.72,109577.0,0.13725340503892258,67.32709133646743
2024-09-17 12:15:00+00:00,67.59,67.59,67.35,67.39,285,67.441,187,-0.21999999999999886,51.32725621098416,0.13069930075943148,-0.051600072239304906,0.1822993729987364,56.64025655536944,66.61621878090578,-0.28114826871855625,-94.08099688473982,69.18890067070583,0.07800000000010243,67.44731024856767,22.43933932379522,23.957548204627756,23.186220879182585,67.37193061728236,67.52149999999986,67.67106938271736,0.4430274289448607,0.060404684399111556,67.31862026146382,0.17743214994602186,67.28,67.5,67.72,109292.0,0.08454855533205133,67.3292744645799
2024-09-17 12:20:00+00:00,67.39,67.4,67.14,67.23,384,67.262,213,-0.1599999999999966,44.95119775551878,0.09912526861634774,-0.06653928350591093,0.16566455212225867,37.84808381582815,56.837244061354056,-0.5914534969687857,-264.74190726159105,65.90236621298192,-0.054999999999893134,67.42661403441838,21.894714307388337,21.53063362043484,29.01941571657746,67.31485902468758,67.50999999999986,67.70514097531215,0.5781098365050659,-0.2174300516633535,67.3123859562548,0.18332985352130637,67.14,67.43,67.72,108908.0,0.061298208063663116,67.32748248602095
2024-09-17 12:25:00+00:00,67.22,67.49,67.22,67.47,297,67.359,190,0.23999999999999488,54.15155681974938,0.09240344550006796,-0.05860888529775257,0.15101233079782053,31.63893348903017,42.042424620075,-0.19230769230768052,-108.91774891774747,66.38453942303076,0.20250000000010004,67.43074603114044,20.81892589068059,22.731682585887796,26.066384624346455,67.31867156801462,67.49999999999986,67.6813284319851,0.5372694281044034,0.41727717580908186,67.31320616910857,0.18952057826978422,67.14,67.43,67.72,109205.0,0.0406148910520399,67.32871594349143
2024-09-17 12:30:00+00:00,67.45,67.57,67.36,67.48,235,67.455,164,0.010000000000005116,54.49283625027422,0.08688174994742326,-0.051304464680317824,0.13818621462774108,49.56008044243455,39.68236591576338,0.07415097137772886,-23.341873042981266,64.34713639973518,0.23000000000010346,67.43543688531754,19.34388811195444,23.938349446726743,24.019108361443813,67.3178110070192,67.49449999999987,67.67118899298055,0.5235656030659466,0.45896744965472636,67.31390042022569,0.19098339410765633,67.14,67.4,67.66,109440.0,0.09706546757722898,67.33077931763098
2024-09-17 12:35:00+00:00,67.49,67.52,67.41,67.43,217,67.462,139,-0.04999999999999716,52.39286961991703,0.0775769257970893,-0.048487431064521413,0.12606435686161072,63.51874082966673,48.23925158704291,-0.07409602845287466,-43.8292964244645,58.292468152243956,0.2010000000001071,67.43491908671588,17.974210174565872,22.922754505607084,23.0000871880595,67.32205748005269,67.49599999999987,67.66994251994704,0.5154157874457026,0.31028215522028785,67.31476470532235,0.1851988659571094,67.14,67.4,67.66,109223.0,0.09489569611496897,67.33241006458998
2024-09-17 12:40:00+00:00,67.44,67.45,67.22,67.3,124,67.313,88,-0.13000000000000966,47.29015002044502,0.05903238350498441,-0.053625578685301045,0.11265796219028545,52.83446712018315,55.30442946409391,-0.2667457024303599,-166.58053402240265,59.22385704096702,0.09200000000011244,67.4220696498858,17.748078370053122,20.923868015999535,28.198015826787216,67.29195672253914,67.48549999999986,67.67904327746058,0.5735847773543049,0.020779015335443993,67.31428727690792,0.18839894696017329,67.14,67.4,67.66,109099.0,0.05961860961218882,67.33234156929568
2024-09-17 12:45:00+00:00,67.28,67.34,66.94,66.99,354,67.142,181,-0.3100000000000023,37.828765173317066,0.019101105258982898,-0.07484548554504204,0.09394659080402494,33.02770383515887,49.79363726166867,-0.6967091609842879,-301.46564474924423,51.48331425560486,-0.18999999999989825,67.38092015942048,18.68694130468062,17.986346108215525,34.06663649499998,67.17012308273578,67.45949999999986,67.74887691726394,0.8579278448968028,-0.31122572670752036,67.27778892948818,0.2035133078915899,66.94,67.3,67.66,108745.0,0.006805487290960332,67.32723082727671
2024-09-17 12:50:00+00:00,66.98,67.18,66.91,67.14,521,67.091,194,0.15000000000000568,43.69849692316679,-0.0004359486973868343,-0.07550603160112943,0.07507008290374259,23.947960826843996,36.60337726072776,-0.5038529934795588,-227.18346253232082,41.88835536121431,-0.019999999999896545,67.35797538233282,19.663982305497193,16.320756913232625,31.94088650584033,67.12119380831824,67.44099999999987,67.76080619168151,0.9484028756443004,0.029402482145316117,67.26916737125941,0.20826235732790563,66.91,67.285,67.66,109266.0,0.03727589141216127,67.3196879875195
2024-09-17 12:55:00+00:00,67.13,67.2,66.92,66.93,175,67.066,84,-0.20999999999999375,38.25333516677747,-0.032489926028489435,-0.08604800714578562,0.05355808111729618,13.989533011273915,23.65506589109135,-0.8884940026654742,-199.03478116159548,44.298143531005024,-0.21349999999989677,67.31721582211065,20.42869903271632,15.460543089003078,28.947174129599986,67.02586309608442,67.40849999999988,67.79113690391533,1.1352779068380248,-0.12526640151990692,67.2360539370953,0.21338647466162675,66.91,67.28,67.65,109091.0,0.003746294040583932,67.3166546543111
2024-09-17 13:00:00+00:00,66.95,67.07,66.92,66.92,348,67.025,157,-0.010000000000005116,38.01044350163297,-0.058030906261933524,-0.08927118990338376,0.031240283641450237,12.037037037039179,16.658176958384786,-0.9326424870466199,-175.43488978097588,35.064724924737995,-0.21749999999990166,67.2793857438144,21.13879313656265,14.667430129586755,27.462208251719744,66.9495805859112,67.37299999999989,67.79641941408858,1.256940952870393,-0.03493059709469234,67.19879146651193,0.2088588693286528,66.91,67.28,67.65,108743.0,-0.13083655184501441,67.309888764255
2024-09-17 13:05:00+00:00,66.93,66.99,66.9,66.94,151,66.935,78,0.01999999999999602,38.84677290445786,-0.07578488329654931,-0.08562013355039963,0.009835250253850326,3.2153729071553325,9.747314318488565,-0.9177027827116713,-152.43068506776638,35.29903605512531,-0.2024999999999011,67.24706329202256,21.8836308927865,14.1968451301702,27.294090265075265,66.8904224202309,67.33999999999989,67.78957757976887,1.3352467471606333,0.055137958385923,67.17928171115408,0.20036895009089112,66.9,67.265,67.63,108894.0,-0.12438222631948548,67.3068105222179
2024-09-17 13:10:00+00:00,66.94,66.97,66.73,66.87,617,66.799,244,-0.06999999999999318,36.96691602939748,-0.09441509455390928,-0.08340027584620768,-0.011014818707701594,7.474632166414186,7.575680703535323,-1.0945126460582655,-151.8044110848205,22.750971750567324,-0.260999999999882,67.21115250230612,23.239647360350766,12.999134499732422,30.967259464706064,66.82052873916567,67.3119999999999,67.80347126083413,1.4602782886683863,0.05032975961846111,67.16069262516422,0.20319973937011282,66.73,67.18,67.63,108277.0,-0.08656885093632527,67.29187672509589
2024-09-17 13:15:00+00:00,66.88,66.96,66.81,66.94,229,66.88,146,0.06999999999999318,40.08911281670585,-0.10235141283754956,-0.07306927530387837,-0.029282137533671187,14.966214657996245,8.552073243854345,-0.6677548597714855,-116.3587604290878,22.25046225836701,-0.1669999999998879,67.18532845446744,24.4988055088033,12.30065601372563,29.303305260129395,66.77445127536583,67.2849999999999,67.79554872463396,1.5175707056076801,0.1621282324745998,67.12976347090525,0.19939975798653273,66.73,67.18,67.63,108506.0,-0.08836503362329222,67.28715072325207
2024-09-17 13:20:00+00:00,66.96,67.13,66.96,67.13,154,67.021,109,0.18999999999999773,47.66638207510937,-0.09224623299894574,-0.050371276372219644,-0.0418749566267261,28.643606608723672,17.028151144377123,-0.14874312063067885,-58.681495573280046,22.400418908215624,0.046000000000105956,67.1800590778515,24.297901390830205,17.570906872227617,27.302142764466943,66.76090844832984,67.2674999999999,67.77409155166995,1.5062000272644485,0.3642890909386331,67.12977694687255,0.19872834670178022,66.73,67.18,67.63,108660.0,-0.0740084430094035,67.28541594225804
2024-09-17 13:25:00+00:00,67.1,67.16,67.09,67.11,251,67.125,94,-0.01999999999999602,46.99263354346094,-0.08487327178067972,-0.03439865212316289,-0.050474619657516824,38.53778650290351,27.3825359232069,-0.533570475767009,-40.314650934120934,28.783408735236844,0.03800000000011039,67.17338678472278,23.892092396874066,18.237972079217148,26.581896796451087,66.74704870988968,67.2499999999999,67.75295129011012,1.4957659185434014,0.3608215121893602,67.12875056410344,0.18953346479450972,66.73,67.18,67.63,108409.0,-0.08686337291437274,67.28325707154742
2024-09-17 13:30:00+00:00,67.09,67.17,67.04,67.06,311,67.123,116,-0.04999999999999716,45.269893277825034,-0.08211812242983285,-0.025314802217852823,-0.05680332021198003,43.67847914359644,36.9532907517403,-0.6224066390041472,-43.74057315233636,29.317664134792516,-0.015499999999889269,67.16258804332061,23.76706471375179,17.323941337657132,27.177267687109477,66.73116870305228,67.2289999999999,67.72683129694752,1.4810016419926646,0.33026378510542115,67.12611228685122,0.1852810744520444,66.73,67.18,67.63,108098.0,-0.05863174994297431,67.28018165071893
2024-09-17 13:35:00+00:00,67.04,67.15,67.04,67.11,218,67.105,119,0.04999999999999716,47.348560431953075,-0.07503510658595758,-0.014585429099182042,-0.06044967748677554,43.25396825396961,41.82341130015561,-0.47456621681745137,-35.95080416272138,27.86364211775479,0.03750000000012221,67.15757965824245,23.65096757942396,16.567333414755804,25.990324389732894,66.72760016628989,67.20799999999988,67.68839983370988,1.429591220420177,0.39800162997241456,67.12574715698385,0.1799038548483269,66.73,67.18,67.63,108316.0,-0.058064289697603105,67.27819391731188
2024-09-17 13:40:00+00:00,67.1,67.1,66.94,66.99,310,67.029,118,-0.12000000000000455,43.11608981625832,-0.078203283841205,-0.014202885083543573,-0.06400039875766143,39.14506730962534,42.02583823572956,-0.4606240713224352,-59.166666666665385,21.40815543257745,-0.09599999999987574,67.14161969079079,24.050897883616816,15.44468406602938,28.215195182866115,66.71765813489975,67.1799999999999,67.64234186510004,1.3764271065797669,0.2945243397342523,67.12154103507486,0.1791964366448751,66.73,67.18,67.63,108006.0,-0.1028901361480016,67.2740516167605
2024-09-17 13:45:00+00:00,66.99,67.16,66.88,67.16,179,67.023,130,0.1700000000000017,49.94272555582512,-0.066233014923327,-0.001786092932532457,-0.06444692199079455,45.957236621794245,42.78542406179549,0.25376921928645935,-35.51912568306314,26.16524456646027,0.0590000000001254,67.14337019642976,24.422261737510187,13.787499706257307,25.18775998477062,66.73179444162751,67.1599999999999,67.58820555837228,1.2751803405967357,0.5000000000001161,67.12383785179739,0.18639669117024127,66.73,67.17,67.61,108185.0,-0.046224979839072956,67.27221843621399
2024-09-17 13:50:00+00:00,67.16,67.31,67.16,67.28,397,67.242,153,0.12000000000000455,54.127629370106334,-0.04652715733897139,0.014335811721458522,-0.060862969060429914,60.932516351172204,48.67827342752969,0.2085195114685634,44.36908294475373,33.9148286441867,0.16600000000012471,67.15638255867454,23.50176590759203,18.813184154728958,23.719460918904336,66.76316987995025,67.1434999999999,67.52383012004955,1.1328873831410329,0.6794493688565588,67.1389274872254,0.18379692751522445,66.73,67.16,67.59,108582.0,-0.028012595798874825,67.27179122067774
2024-09-17 13:55:00+00:00,67.27,67.3,67.22,67.27,152,67.265,91,-0.010000000000005116,53.724546375825724,-0.03135559191147763,0.023605901719161826,-0.05496149363063946,80.99653497477169,62.62876264924514,0.5079934259674124,58.16349896953429,39.420274390661774,0.14450000000012153,67.1672032673722,22.64701977981089,18.203692344214538,22.951020177507832,66.76932205359981,67.1374999999999,67.5056779464,1.0967877755355677,0.6799401638468946,67.1501736383441,0.17638286126413688,66.73,67.15,67.57,108430.0,0.011865484705883115,67.27172941006779
2024-09-17 14:00:00+00:00,67.24,67.37,67.19,67.33,259,67.305,111,0.060000000000002274,55.84902190126051,-0.014325384332522617,0.03250888743849347,-0.04683427177101609,92.33912756736429,78.08939296443515,0.6126718469814607,71.24109486314046,49.09578123484462,0.19650000000012824,67.18270771809865,21.303169986992295,19.709300800051224,21.280489758582405,66.76679399762645,67.1424999999999,67.51820600237335,1.11913021520929,0.7495302162004405,67.1770499413293,0.176641228316699,66.73,67.15,67.57,108689.0,0.05978800164186656,67.27203612245543
2024-09-17 14:05:00+00:00,67.34,67.34,67.23,67.24,92,67.27,53,-0.09000000000000341,51.993145681716854,-0.00799886404323047,0.031068326182228496,-0.039067190225458966,88.84698275862074,87.39421510025132,0.44816253361219527,65.56467277123708,50.20136847736968,0.11000000000014154,67.18816412589878,20.055309465089316,18.80833638081343,20.30770212441188,66.78304023188724,67.13099999999989,67.47895976811253,1.036658974579987,0.6566273029082227,67.18163202521737,0.1718811405797919,66.73,67.15,67.57,108597.0,9.47287034132822e-05,67.27202726556344
2024-09-17 14:10:00+00:00,67.23,67.23,67.0,67.0,139,67.105,54,-0.23999999999999488,43.39011074676334,-0.022096332602401958,0.013576686098445603,-0.03567301870084756,71.8750000000002,84.35370344199416,0.1944070584716462,-20.08876430739525,53.2269535772902,-0.12999999999985334,67.17024373295604,20.327597400195057,16.984095872900134,27.633013254937463,66.79419974389096,67.10699999999989,67.41980025610881,0.9322433013215594,0.32896433441118383,67.17761649805134,0.17674677339552067,66.73,67.125,67.52,108458.0,-0.03310310404301068,67.27075171841484
2024-09-17 14:15:00+00:00,66.98,67.08,66.95,66.97,235,67.005,104,-0.030000000000001137,42.44469313762455,-0.03528271016185158,0.0003122468311967802,-0.03559495699304836,53.12500000000025,71.28232758620615,0.044816253361212866,-60.199921818272905,51.96440709734505,-0.16549999999986653,67.15117290124594,20.833328414155716,16.074623887704007,28.21286398058644,66.80361455062565,67.08399999999989,67.36438544937413,0.8359234672179263,0.2967084236105768,67.1726799878202,0.17340771815298314,66.73,67.09,67.45,108223.0,-0.037705393676570685,67.26779563897665
2024-09-17 14:20:00+00:00,66.95,67.07,66.94,67.06,201,67.002,89,0.09000000000000341,46.22981932432621,-0.038032348304881225,-0.0019499130494662897,-0.036082435255414935,41.44345238095306,55.48115079365025,-0.10427528675702735,-38.794726930322874,65.2629044130343,-0.07399999999987017,67.14248976779395,21.35435678570377,15.198181824655418,27.094014866987123,66.80965671301948,67.07199999999989,67.3343432869803,0.7822736372268934,0.4771292032321322,67.1722109764245,0.17030716685634117,66.73,67.05000000000001,67.37,108424.0,0.0021055583024279277,67.26553387034906
2024-09-17 14:25:00+00:00,67.06,67.11,67.0,67.06,76,67.056,56,0.0,46.22981932432621,-0.03975320612855171,-0.00293661669850942,-0.03681658943004229,39.62585034013719,44.73143424036258,-0.0745045447772319,-12.42937853105779,63.483710018520526,-0.07199999999986062,67.13463359943262,21.463220736052033,16.199991997857293,25.81159214950506,66.81577129495632,67.07549999999989,67.33522870504346,0.774436880958238,0.4701611726026027,67.17115758061945,0.1659995120808882,66.73,67.05000000000001,67.37,108424.0,0.05654113878441515,67.26480574285583
2024-09-17 14:30:00+00:00,67.06,67.09,67.02,67.08,108,67.054,88,0.01999999999999602,47.12599682095004,-0.039052986974695614,-0.0017891180357226602,-0.037263868938972954,40.73129251700815,40.600198412698546,0.029824038174752765,-6.885758998418261,62.910255514622804,-0.04649999999986676,67.12943039948665,21.56430868994685,15.691014139567141,25.00063317538633,66.81443992902209,67.07249999999988,67.33056007097767,0.7694959066019356,0.5145315003047615,67.16962152779435,0.15914240407511102,66.73,67.05000000000001,67.37,108532.0,-0.0012892137077241872,67.26381258843398
2024-09-17 14:35:00+00:00,67.07,67.23,67.07,67.2,187,67.159,130,0.12000000000000455,52.266565396360996,-0.02848668436726598,0.00702174765736558,-0.03550843202463156,47.61904761904913,42.65873015873057,0.13410818059902407,63.030303030319196,62.0832031580271,0.08450000000014768,67.13615131382126,20.406676404414902,20.845883816189087,23.2059412672923,66.8309392224665,67.08599999999987,67.34106077753324,0.7603994202467685,0.7234761477295663,67.16989798188146,0.1592036609268896,66.73,67.05000000000001,67.37,108719.0,0.05926355407824716,67.26299043567462
2024-09-17 14:40:00+00:00,67.21,67.25,67.2,67.22,129,67.224,93,0.01999999999999602,53.085241070808365,-0.018288165978347592,0.013776212837027173,-0.032064378815374765,58.5034013605453,48.95124716553327,0.34333482609345545,91.82478332163598,71.10346527291142,0.11250000000013927,67.14413690298115,19.17019106440766,21.297706946025578,22.658540337195888,66.85152855827147,67.10099999999987,67.35047144172827,0.7435699668511749,0.7385042535844278,67.17059143541944,0.15140339943211156,66.73,67.05000000000001,67.37,108848.0,0.13552719875246583,67.26276025496813
2024-09-17 14:45:00+00:00,67.22,67.27,67.13,67.2,391,67.199,266,-0.01999999999999602,52.12252258477248,-0.011684903240833933,0.016303580459632667,-0.0279884837004666,66.66666666666791,57.59637188208652,0.059559261465169655,66.59619450318193,59.15311106190744,0.11200000000013688,67.14945719793532,18.54013780407818,19.883412063637333,24.474176479440377,66.87247153329032,67.11399999999988,67.35552846670943,0.7197558384526443,0.6780328446823299,67.17105539466368,0.15058887090124648,66.73,67.05000000000001,67.37,108457.0,0.13212941020386867,67.26167521518688
2024-09-17 14:50:00+00:00,67.2,67.21,67.03,67.1,273,67.134,198,-0.10000000000000853,47.48548045688048,-0.014355453480774827,0.010906424175753417,-0.025261877656528244,59.863945578232084,61.678004535147515,-0.26753864447087716,-3.952569169945844,59.91924207736166,0.01600000000013324,67.14474698860815,18.616366546096145,18.20914112992048,27.091365591672343,66.91116614772156,67.12549999999987,67.33983385227819,0.6386063486404295,0.44051336331423724,67.16646270583482,0.1526896658368712,66.81,67.09,67.37,108184.0,0.10461892712534211,67.25990592278679
2024-09-17 14:55:00+00:00,67.1,67.17,67.02,67.1,151,67.093,122,0.0,47.485480456880474,-0.01628417001086291,0.007182166116532267,-0.023466336127395175,49.137794652745335,58.55613563254752,-0.252712947822209,-26.988228538607984,54.11159086999924,0.003500000000130399,67.14048537064546,18.750308494985163,16.929789791426373,25.656351950907883,66.93619059770083,67.13349999999987,67.33080940229891,0.5878120529960194,0.41510794820334174,67.16390330764287,0.15249754684852368,66.88,67.125,67.37,108184.0,0.06908453587185769,67.25883608217592
2024-09-17 15:00:00+00:00,67.1,67.12,67.01,67.06,168,67.067,122,-0.03999999999999204,45.60338330512818,-0.020800581309231347,0.0021326038545310608,-0.022933185163762408,36.67141275114759,48.55771766070742,-0.401009950987663,-55.01964987493697,43.4410422514383,-0.054499999999862325,67.13282009725066,18.94116405527752,16.0397992252526,24.785514920352238,66.93010002440708,67.12999999999985,67.32989997559262,0.595560779361751,0.32491243485078647,67.16166942361103,0.1494620077879148,66.88,67.125,67.37,108016.0,0.028810130673151194,67.25742086062277
2024-09-17 15:05:00+00:00,67.05,67.11,66.99,67.11,96,67.043,76,0.04999999999999716,48.35870927627678,-0.02011343253947473,0.0022558020994301424,-0.02236923463890487,34.88372093023346,40.23097611137454,-0.193337299226648,-46.121593291391754,42.16792380734085,-0.021499999999875286,67.13064675465536,19.25642025781345,15.106803483809681,24.313261450110733,66.93010002440708,67.12999999999985,67.32989997559262,0.595560779361751,0.44997498138619796,67.15849720004631,0.1473575786602069,66.88,67.125,67.37,108112.0,0.07989976692702683,67.25664878704657
2024-09-17 15:10:00+00:00,67.1,67.23,67.09,67.17,487,67.176,209,0.060000000000002274,51.5313983758202,-0.014559530425984235,0.006247763370336508,-0.020807293796320743,41.64728682170684,37.734140167695045,0.2537313432835919,28.74516307354608,46.98467652567636,0.01250000000013074,67.13439468278342,18.340992054605376,19.91552803164612,22.657406100510908,66.93756314078489,67.13549999999987,67.33343685921484,0.589663767202083,0.5871490033159167,67.15904664428518,0.14683203732733505,66.88,67.125,67.37,108599.0,0.1436513587113995,67.25473862665154
2024-09-17 15:15:00+00:00,67.16,67.17,67.08,67.08,223,67.133,131,-0.09000000000000341,46.87892384973184,-0.01722174922109332,0.0028684356601819394,-0.020090184881275258,46.48637538172556,41.0057943778877,0.16425265044048842,-15.97222222220832,44.83937055893877,-0.09799999999987108,67.12921423680405,17.572188006547496,19.01879862398405,22.13751517670117,66.93486185639775,67.13399999999987,67.333138143602,0.5932557082912607,0.3644157291438732,67.15843900958569,0.1427726060896685,66.88,67.125,67.37,108376.0,0.07706946304995935,67.25339454762499
2024-09-17 15:20:00+00:00,67.07,67.09,66.92,66.95,241,67.015,150,-0.12999999999999545,41.10591850912647,-0.029481644297362664,-0.007513167532869923,-0.02196847676449274,36.165223665225234,41.43296195621829,-0.16403220996122903,-116.41954969796214,43.30294225453436,-0.24099999999987176,67.11214621425128,18.001580472595318,17.422981376724465,28.17717825892393,66.92641789901963,67.13199999999986,67.3375821009801,0.6124712535906501,0.057354460500051344,67.15101151645469,0.14471741994040657,66.88,67.125,67.37,108135.0,0.06885402721819271,67.25074431388718
2024-09-17 15:25:00+00:00,66.96,67.05,66.91,67.05,191,66.97,135,0.09999999999999432,46.557840757846904,-0.030773794065979132,-0.007044253841189112,-0.02372954022479002,29.961519961521546,37.537706336156525,-0.014912019087387485,-97.04472843450398,50.480135878791174,-0.13949999999987028,67.10622752717973,18.46319391002467,16.216240436086746,26.720310694157817,66.91833900403552,67.12649999999987,67.33466099596421,0.6202051230567632,0.3162479967837733,67.1464465253084,0.1443804613732347,66.91,67.14,67.37,108326.0,0.07151698042920344,67.24881125746543
2024-09-17 15:30:00+00:00,67.05,67.08,66.97,67.06,391,67.04,225,0.010000000000005116,47.08536026935343,-0.03063774281271492,-0.00552656207033992,-0.025111180742375,29.708994708996713,31.94524611191358,-0.029815146094214207,-65.8873538788336,53.5010589689769,-0.12199999999987199,67.10182490554357,18.572765395847803,16.828342402292847,25.24103839408789,66.9179677235304,67.11549999999986,67.31303227646931,0.5886338519997915,0.3595166294040211,67.14206668352358,0.14192471413228933,66.91,67.14,67.37,108717.0,0.07415356365133569,67.24547154111474
2024-09-17 15:35:00+00:00,67.07,67.11,66.99,67.11,256,67.044,190,0.04999999999999716,49.75587224454709,-0.026193397895625026,-0.0008657737226000217,-0.025327624173025004,45.37037037037251,35.01362834696267,-0.1339285714285765,-32.51649387369968,56.04246156352958,-0.06399999999987926,67.10260348596799,18.355556805848874,17.327369522176568,23.699617630666467,66.92312266884079,67.10749999999986,67.29187733115893,0.5494984350752744,0.5067795752992622,67.14134000182968,0.14035866312284043,66.91,67.14,67.37,108973.0,0.12312609028855992,67.24368137196296
2024-09-17 15:40:00+00:00,67.1,67.12,66.91,66.94,252,67.028,183,-0.1700000000000017,41.99546245712334,-0.035974114580000105,-0.00851719232558008,-0.027456922254420025,35.18518518518736,36.75485008818461,-0.41654269562629853,-104.93827160493618,50.55780167317301,-0.22099999999987574,67.08711743968533,18.736379145737608,15.538990671146378,25.185407101096096,66.92011908909498,67.08799999999987,67.25588091090475,0.5004797010043064,0.05921135046818947,67.1331122748963,0.14533304432835242,66.91,67.125,67.34,108721.0,0.04777572727086564,67.24115907148024
2024-09-17 15:45:00+00:00,66.94,67.17,66.94,67.16,581,67.103,450,0.21999999999999886,52.35256507201039,-0.025677250277681196,0.0014237375813910616,-0.027100987859072258,44.444444444446106,41.666666666667744,-0.059523809523820415,12.55853554705929,55.64109128939428,0.004500000000120963,67.09405863590577,18.550910579417952,16.211860130245206,22.452163674440833,66.92736028522563,67.08399999999986,67.24063971477409,0.46699575092191775,0.7425949259090427,67.13340190149168,0.15138068401918467,66.91,67.09,67.27,109302.0,0.1697164009531901,67.23777160636685
2024-09-17 15:50:00+00:00,67.13,67.26,67.08,67.25,927,67.166,663,0.09000000000000341,55.827397083623445,-0.010137801034801441,0.013570549459416652,-0.023708350494218093,57.407407407409146,45.67901234567995,0.22354694485842153,126.03364699174944,63.29927941199448,0.1105000000001155,67.10891019439093,17.501238301441138,19.04333586903104,20.57065267760924,66.92913512839922,67.09649999999986,67.2638648716005,0.49887809826336715,0.9585789076647233,67.1372837784357,0.15342492087495765,66.91,67.09,67.27,110229.0,0.31875728449899277,67.23635261112973
2024-09-17 15:55:00+00:00,67.25,67.4,67.21,67.33,2514,67.314,1599,0.0799999999999983,58.70991630687193,0.00853427801342832,0.02579410280611713,-0.01725982479268881,83.20105820105941,61.68430335097063,0.34277198211625226,209.82142857145115,80.66052827341849,0.2040000000001072,67.1299663663537,17.09235021270113,23.795751645156365,18.78151048463669,66.92897641593746,67.11449999999986,67.30002358406227,0.5528569357215187,1.0807886934947333,67.144762085847,0.15603742652674724,66.91,67.155,67.4,112743.0,0.3312299867414088,67.24294264537292
2024-09-18 09:30:00+00:00,67.22,67.52,67.05,67.4,553,67.257,94,0.07000000000000739,61.101807286510414,0.028650188629413265,0.03672801073768166,-0.008077822108268394,86.82886633706477,75.81244398184351,0.5070086489710857,179.05918057663433,85.31266606559836,0.2785000000001219,67.1556838552724,16.278173920183615,19.319440457374817,21.652324452801416,66.91020607727123,67.13149999999987,67.35279392272852,0.6592849041914712,1.1066592265377457,67.15513967544075,0.1784633246319795,66.91,67.215,67.52,113296.0,0.32927112681055964,67.32333333333334
2024-09-18 09:35:00+00:00,67.4,67.62,67.36,67.58,234,67.534,146,0.1799999999999926,66.47917211646768,0.05844299394244956,0.05321665284057436,0.0052263411018751964,86.80278391661551,85.61090281824563,0.7003427209059776,256.7567567567506,87.60588328114656,0.4605000000001098,67.19609491667502,15.427367871236632,21.248471732010845,19.470326898043854,66.86513892147482,67.15749999999987,67.44986107852492,0.870672906302492,1.2225654012011904,67.203740888226,0.18428737287255276,66.91,67.265,67.62,113530.0,0.34160993574804616,67.38180855569675
2024-09-18 09:40:00+00:00,67.56,67.56,67.32,67.49,325,67.443,156,-0.09000000000000341,61.8734365024877,0.07393943122255564,0.054970472096544355,0.018968959126011285,85.46140229354377,86.36435084907374,0.47640315617090145,175.79165433559913,85.69577496402177,0.36900000000009925,67.22408587699168,14.34369828161695,19.168218661717813,19.07033041701069,66.85442002497408,67.17799999999987,67.50157997502566,0.9633510227330214,0.9821064714762628,67.24319968722205,0.1896954176673708,66.91,67.265,67.62,113205.0,0.3397598136321191,67.40368705035971
2024-09-18 09:45:00+00:00,67.44,67.5,67.35,67.46,150,67.434,99,-0.030000000000001137,60.37198170395762,0.08284473756768307,0.051100622753337425,0.03174411481434564,84.50704225352128,85.59040948789259,0.5664877757900921,136.74104826154155,83.74842958120925,0.32800000000010243,67.24655388870676,13.337433662684386,18.06914054096642,17.976865067583283,66.84482663269023,67.19099999999987,67.53717336730952,1.030415881024681,0.8885336444145099,67.26456057525714,0.1868600306911304,66.91,67.265,67.62,113055.0,0.3357396698496737,67.40760697305863
2024-09-18 09:50:00+00:00,67.34,67.46,67.13,67.19,148,67.296,84,-0.269999999999996,48.8763255291407,0.06733926832163206,0.028476122805829132,0.03886314551580293,66.19718309859188,78.72187588188471,0.3584764749813285,43.36734693877262,80.84174540868112,0.05250000000009436,67.24116780406801,13.804425438645831,15.90805807578471,23.80020106026064,66.84358237940204,67.18949999999987,67.5354176205977,1.0296776150970959,0.5007227154246525,67.26335533898063,0.1970843142131924,66.91,67.265,67.62,112907.0,0.32699775311569623,67.39211347517731
2024-09-18 09:55:00+00:00,67.13,67.25,67.0,67.05,251,67.085,133,-0.14000000000000057,44.17887767356534,0.04325561841865522,0.003513978322281827,0.03974164009637339,45.53990610328706,65.41471048513247,0.0,-35.44303797467395,80.520039925456,-0.09599999999988995,67.22296134653773,14.886516650298539,14.493805362129894,26.30720989723188,66.83085330666914,67.18199999999987,67.53314669333061,1.0453594514326274,0.31204436421169607,67.2615699299632,0.20086400605510724,66.91,67.265,67.62,112656.0,0.3145369453929326,67.34797110174594
2024-09-18 10:00:00+00:00,67.06,67.06,66.86,66.94,425,66.939,208,-0.10999999999999943,40.856323748230906,0.015118791646585805,-0.019698278759830067,0.03481707040641587,23.227081788980488,44.98805699695222,-0.1789442290486165,-101.24535015364896,78.47135164945281,-0.21149999999988722,67.19601264686747,16.480711313809735,13.462669905768145,29.415654086778698,66.80873844955498,67.17399999999988,67.53926155044478,1.0875087100512089,0.17968158746128302,67.26023144950551,0.20080229133688549,66.86,67.24000000000001,67.62,112231.0,0.3061129672246622,67.26756791307128
2024-09-18 10:05:00+00:00,66.94,66.99,66.68,66.84,509,66.813,212,-0.09999999999999432,38.054412472755786,-0.01507523265229338,-0.0399138424469674,0.02483860979467402,15.755300748125416,28.174096213463397,-0.4023245417970389,-140.88107051570927,72.6406133397448,-0.31149999999988154,67.16210668049914,18.58241249273977,12.033624191735491,32.45669526211449,66.76862772748511,67.16099999999987,67.55337227251464,1.168452740473678,0.09094968925487379,67.23787991070232,0.20860212766996425,66.68,67.15,67.62,111722.0,0.2945420465684875,67.18304816955684
2024-09-18 10:10:00+00:00,66.86,67.03,66.82,66.95,314,66.916,203,0.10999999999999943,42.70877859076996,-0.029784793198103898,-0.04369872239422233,0.013913929196118434,18.756998880180085,19.24646047242774,0.014938751120419091,-91.14015976761321,72.35633512858269,-0.19549999999988188,67.14190604426112,20.19955989601865,12.537739797199537,30.123940973067246,66.75462720192486,67.15549999999988,67.55637279807489,1.1938643836320615,0.24368427966841194,67.22424820841992,0.20870197569353882,66.68,67.15,67.62,112036.0,0.2997285808908996,67.1560937320958
2024-09-18 10:15:00+00:00,66.95,66.99,66.76,66.79,137,66.863,91,-0.1599999999999966,38.21144031682977,-0.053733482592136284,-0.05411792943060377,0.00038444683846749,19.14893617021377,17.8870785995055,-0.5509231685526972,-117.19500480307308,70.04429033500588,-0.34849999999987347,67.10839118290292,21.908105116870196,11.557937891689036,29.808457869899403,66.70824717365029,67.13949999999988,67.57075282634948,1.2846471193547548,0.09478526441406028,67.17906108995791,0.21022326314399958,66.68,67.15,67.62,111899.0,0.2767238886764149,67.14217662508207
2024-09-18 10:20:00+00:00,66.81,66.97,66.81,66.9,137,66.911,79,0.10999999999999943,42.68032844181933,-0.06310942462344826,-0.0507950971695326,-0.01231432745391566,21.276595744681938,19.72751026502434,-0.5204460966542701,-88.9901892775767,73.05348051523268,-0.2154999999998779,67.08854440357884,23.494611393375205,10.84372624985822,27.96647292109515,66.68267619032049,67.12599999999989,67.56932380967929,1.3208706303947777,0.24510730636899095,67.15459228620841,0.2080644586337134,66.68,67.15,67.62,112036.0,0.28179375195593204,67.13146612210704
2024-09-18 10:25:00+00:00,66.89,67.02,66.82,66.99,112,66.931,92,0.0899999999999892,46.11432046842096,-0.06255656525057418,-0.04019379023732682,-0.022362775013247363,22.69503546099372,21.04018912529555,-0.5049754938363349,-63.65929189414085,71.17954299121104,-0.09799999999988529,67.07915922228561,24.499771242617154,11.818394987609933,26.04096290748004,66.67458725658143,67.12149999999988,67.56841274341834,1.3316530274754057,0.3528795587769094,67.13348254387962,0.20748842587416266,66.68,67.15,67.62,112148.0,0.32026265880920624,67.1250713201821
2024-09-18 10:30:00+00:00,67.0,67.01,66.87,66.91,77,66.923,50,-0.0799999999999983,43.61313958036347,-0.06779228437152085,-0.03634360748661879,-0.03144867688490206,26.95035460992956,23.640661938534148,-0.7270029673590583,-66.91919191919949,65.71358312355949,-0.1564999999998804,67.06304882016317,25.433133959770394,11.235253828207474,24.756054312214403,66.66919010645049,67.11949999999989,67.56980989354929,1.3418153995467876,0.2673824148648111,67.10522993586324,0.20266782402600822,66.68,67.15,67.62,112071.0,0.34094444246258604,67.12061684460261
2024-09-18 10:35:00+00:00,66.89,67.08,66.88,67.08,87,66.961,67,0.1700000000000017,49.83925138670257,-0.05756052830535907,-0.020889481136365608,-0.03667104716899346,33.33333333333356,27.659574468084685,-0.7398638650488287,-35.613752095402496,41.58269472444766,0.030000000000129035,67.06466321824287,25.62432590894825,12.911967377270255,23.00939935589513,66.67142686888293,67.1209999999999,67.57057313111686,1.3395900869086104,0.4544011895261257,67.10383334696763,0.20247726516700784,66.68,67.15,67.62,112158.0,0.3327652326793039,67.11791847354726
2024-09-18 10:40:00+00:00,67.1,67.36,67.09,67.28,249,67.217,128,0.20000000000000284,55.995322169012276,-0.03293381881414348,0.0029897826838799907,-0.03592360149802347,43.617021276596226,34.633569739952186,-0.31115720847532113,46.347452424788784,35.928974337973486,0.24100000000012756,67.08517148317212,23.876867473264774,21.285228793738295,20.79711243149702,66.67818946659774,67.13199999999989,67.58581053340204,1.351994677358484,0.6630636456260462,67.10585738083755,0.20801460336936453,66.68,67.15,67.62,112407.0,0.3206116669675731,67.12634034519957
2024-09-18 10:45:00+00:00,67.27,67.3,67.16,67.22,271,67.244,213,-0.060000000000002274,53.85977074410404,-0.01805039891287663,0.01429856206811747,-0.0323489609809941,55.9155383623475,44.28863099075817,-0.3557663800770716,36.54285370837182,28.143255660484172,0.19300000000012574,67.09801229429858,22.254227497272975,20.23750265913534,19.773412924674446,66.68222535737313,67.1374999999999,67.59277464262668,1.3562454444290497,0.5906046507709053,67.10844403286158,0.20315641741440998,66.68,67.15,67.62,112136.0,0.2843189902780342,67.13317332663148
2024-09-18 10:50:00+00:00,67.21,67.21,67.07,67.11,114,67.145,89,-0.10999999999999943,50.08821961764368,-0.014958826068166786,0.013912107930261854,-0.02887093399842864,59.21081599597502,52.914458544971986,-0.1190653371037298,-0.8711343413679083,30.153141503939313,0.10000000000012221,67.09915398055587,21.14890599136293,19.149867745783666,21.935331877078163,66.69952939601413,67.14599999999989,67.59247060398565,1.3298501890976666,0.45968379588879277,67.1084792935344,0.19935953045623825,66.68,67.15,67.62,112022.0,0.30531453899044914,67.1330849417705
2024-09-18 10:55:00+00:00,67.09,67.29,67.08,67.27,193,67.179,149,0.1599999999999966,55.021875165600505,0.0003973501044072236,0.02341462728226869,-0.023017277177861468,63.14789546496949,59.4247499410964,0.32811334824758287,27.639273622647103,36.128485422965554,0.281500000000122,67.11542503002674,19.686998831572026,20.56992158544166,20.291164902157725,66.70177675151479,67.15149999999988,67.60122324848498,1.3394287498718582,0.6317476919408551,67.12039902670743,0.20011956399507896,66.68,67.15,67.62,112215.0,0.27221267222415796,67.13669855342978
2024-09-18 11:00:00+00:00,67.28,67.35,67.24,67.25,182,67.294,101,-0.01999999999999602,54.29934653165635,0.010828572460638952,0.027076679710800335,-0.016248107250161382,70.63452648101243,64.33107931398472,0.46310128473259216,49.578820697948814,41.69878641246386,0.281500000000122,67.12824169383371,18.70853305398336,21.948211734963333,19.46801040624774,66.70177675151479,67.15149999999988,67.60122324848498,1.3394287498718582,0.6095117945668964,67.12668567638612,0.1936824522811447,66.68,67.15,67.62,112033.0,0.1619132379500239,67.1425358102059
2024-09-18 11:05:00+00:00,67.26,67.3,67.18,67.21,171,67.239,117,-0.04000000000000625,52.8058092854249,0.015686896842751707,0.02554800327433047,-0.009861106431578764,79.13524384112701,70.9725552623687,0.5535607420706024,33.79501385041458,42.81544522156699,0.26900000000011914,67.13602819918289,17.38806679175878,20.94976088960234,20.85694774604327,66.70230816769086,67.14549999999988,67.58869183230891,1.3200939223299448,0.5727675865144722,67.13457342300045,0.18841941997534795,66.68,67.15,67.62,111862.0,0.08264696701850882,67.14575986203923
2024-09-18 11:10:00+00:00,67.2,67.28,67.17,67.26,196,67.207,102,0.05000000000001137,54.4908667467747,0.023303112277815785,0.026531374967515637,-0.0032282626896998528,82.35294117647166,77.37423716620276,0.4630321135175475,38.789025543989965,53.512208994657286,0.34500000000012676,67.14783503735595,16.199435337153353,20.049383275968214,20.351267616228984,66.70734921404421,67.13849999999988,67.56965078595555,1.2843622838033806,0.6409019813460562,67.1448123272453,0.18281803283425163,66.68,67.15,67.62,112058.0,0.05546696203866336,67.14944501895897
2024-09-18 11:15:00+00:00,67.27,67.27,67.09,67.12,172,67.16,101,-0.14000000000000057,49.19441866516026,0.017836578931763825,0.016851873297170944,0.0009847056345928824,74.41176470588361,78.63331657449316,0.49408594100912584,18.31540095407487,60.93954740660581,0.2225000000001387,67.14518408141728,15.640958882012113,18.63780524518683,22.047549174335863,66.73489653150173,67.11549999999988,67.49610346849803,1.1341745751671428,0.5059116644652213,67.14432241615188,0.1826167447746617,66.68,67.12,67.56,111886.0,-0.009278941994572652,67.14980760268956
2024-09-18 11:20:00+00:00,67.11,67.11,66.93,66.94,183,66.993,110,-0.18000000000000682,43.35903086776835,-0.001008557780181718,-0.0015946107318196804,0.0005860529516379623,58.431372549020914,71.73202614379113,0.05979073243647104,-44.48411812839338,50.69906118521198,0.06500000000013983,67.12564274032992,16.052383274204352,17.256698156359835,26.653978271711598,66.74167067661723,67.08799999999988,67.43432932338253,1.032462805218961,0.2863305385834133,67.14299827599177,0.1831441201479,66.68,67.09,67.5,111703.0,-0.08269751558372958,67.14429030186257
2024-09-18 11:25:00+00:00,66.96,67.08,66.89,67.03,143,66.993,116,0.09000000000000341,46.75958733454216,-0.008582285314830074,-0.0073346706131744285,-0.001247614701655645,43.333333333334416,58.72549019607872,0.0597104045380048,-34.6731628095839,56.799261123333956,0.19050000000014222,67.11653390791754,16.641308842125177,15.981344635179195,26.240011638973506,66.76468714368842,67.06649999999988,67.36831285631133,0.9000405755823185,0.43953206558866814,67.14201695721927,0.18363382585162125,66.68,67.07,67.46,111846.0,-0.08339563410591336,67.14042127632977
2024-09-18 11:30:00+00:00,67.04,67.05,66.86,66.86,161,66.945,113,-0.1700000000000017,41.67050816480815,-0.0279795671688845,-0.021385561973783083,-0.006594005195101417,25.802469135803747,42.52239167271876,-0.07472724555372956,-65.61482594540513,50.303174114837226,0.04600000000013438,67.09210210716348,17.344460885679474,14.803163405786464,25.46957411094137,66.74100161773863,67.04999999999987,67.3589983822611,0.9216953982438102,0.1925550247068317,67.11448320622381,0.18408855257650528,66.68,67.02000000000001,67.36,111685.0,-0.09949113816438876,67.13405958014803
2024-09-18 11:35:00+00:00,66.87,66.93,66.82,66.83,187,66.885,132,-0.030000000000001137,40.82607899768052,-0.04525117469364659,-0.030925735598836136,-0.014325439094810453,16.419753086421657,28.518518518519006,-0.3726893261776998,-87.99871299871363,44.049804705990105,0.041000000000138925,67.06714000171934,18.206636860814108,14.152644178113041,25.948309416942244,66.7154632938302,67.03899999999987,67.36253670616955,0.9652193683368694,0.1770072823046748,67.08858409680379,0.17879651310675587,66.68,67.02000000000001,67.36,111498.0,-0.10167209160779724,67.1250384322009
2024-09-18 11:40:00+00:00,66.83,66.83,66.69,66.7,243,66.746,144,-0.12999999999999545,37.29882777209008,-0.0686377483988565,-0.043449847443236836,-0.025187900955619666,3.5839321908995228,15.268718137707376,-0.8620689655172376,-132.57575757576083,41.203386985260394,-0.058499999999867214,67.03217428726988,19.624345879145565,13.348632398175532,29.749400548095647,66.67327129005618,67.02699999999987,67.38072870994357,1.055481253655082,0.037781369157283654,67.05149287032219,0.17602533359913047,66.68,67.02000000000001,67.36,111255.0,-0.13861582140411008,67.10924431690299
2024-09-18 11:45:00+00:00,66.7,66.7,66.47,66.5,357,66.592,160,-0.20000000000000284,32.628313771821404,-0.1021327819468354,-0.061555904792972585,-0.04057687715386281,2.238391894048049,7.414025723788811,-1.0711097887533438,-194.67905405405136,34.215381796907245,-0.2289999999998713,66.98149102181561,21.74779392552919,12.129496597813759,35.76832652910588,66.59464473010084,67.00999999999988,67.42535526989892,1.2396814502284403,-0.11393226107838321,66.91023882666298,0.17988066691347857,66.47,66.91499999999999,67.36,110898.0,-0.2203734244723498,67.07783686249535
2024-09-18 11:50:00+00:00,66.52,66.62,66.4,66.52,521,66.5,319,0.01999999999999602,33.5247393245422,-0.12561598165598298,-0.06803128360169614,-0.05758469805428684,5.831634259219641,3.8846527813881386,-0.8791536283713319,-182.38993710691554,23.169801811379276,-0.1804999999998813,66.93753949592842,23.932359431962894,11.08648593164739,35.42865513110737,66.52162635517219,66.98849999999987,67.45537364482756,1.393891921233307,-0.0017417508893570793,66.81914229233215,0.1827463335625157,66.4,66.88,67.36,111419.0,-0.21569347829524962,67.03459864745663
2024-09-18 11:55:00+00:00,66.52,66.54,66.38,66.39,215,66.437,113,-0.12999999999999545,30.668302708246266,-0.15295334915850844,-0.07629492088337728,-0.07665842827513117,5.6777644330924675,4.582596862119121,-1.3081611416678962,-180.8430403083912,23.61859048192189,-0.2839999999998781,66.88539287726857,26.02141240797744,10.386940987565696,33.98188246838577,66.43922596867739,66.96849999999988,67.49777403132236,1.5806656303261617,-0.04650329107814964,66.71286627017162,0.18112159545090822,66.38,66.87,67.36,111204.0,-0.2333313627394106,67.01627808655171
2024-09-18 12:00:00+00:00,66.38,66.41,66.29,66.35,259,66.351,160,-0.04000000000000625,29.826212510120964,-0.17581933966152974,-0.07932872910911885,-0.09649061055241089,6.440961380304283,5.983453357537865,-1.3382899628252898,-174.55923065714344,22.559970589967264,-0.3089999999998696,66.83440307943347,28.226508223258634,9.88324640289286,35.97097662987947,66.34713469521145,66.94099999999987,67.5348653047883,1.7742946917088904,0.0024124197570049733,66.6033251000573,0.17675576720441408,66.29,66.825,67.36,110945.0,-0.23056043035382573,66.99256093091442
2024-09-18 12:05:00+00:00,66.35,66.47,66.26,66.47,209,66.353,137,0.12000000000000455,35.54412273940582,-0.1821580007147645,-0.0685339121298829,-0.11362408858488161,8.652453413138824,6.92372640884426,-1.1010266329415153,-134.00098435727514,22.888280095562315,-0.17799999999986937,66.79969802424934,29.670318948117625,11.448155555890619,32.9588425409291,66.28741733593644,66.91499999999988,67.54258266406332,1.8757607832726304,0.14546503155567037,66.58012722983072,0.1791303552612412,66.26,66.81,67.36,111154.0,-0.1940534227776205,66.9760151413939
2024-09-18 12:10:00+00:00,66.45,66.59,66.45,66.56,240,66.527,140,0.09000000000000341,39.52418694406208,-0.17786882631811807,-0.05139579018658916,-0.1264730361315289,17.924195416839396,11.005870070093238,-1.0407374368123778,-86.97019737359261,24.20950607977157,-0.07099999999987006,66.7768696409875,29.908550008345333,15.659797670187714,31.089742198851194,66.25109842184561,66.89749999999987,67.54390157815412,1.9325134067917502,0.2389393749907243,66.57844796616672,0.17633532988543826,66.26,66.81,67.36,111394.0,-0.14770066259944856,66.9622619201726
2024-09-18 12:15:00+00:00,66.55,66.71,66.53,66.63,297,66.642,159,0.06999999999999318,42.49824126360363,-0.16689732129148638,-0.032339428127965975,-0.1345578931635204,28.128906231983148,18.23518502065286,-0.7300357568534088,-58.98530109056263,32.09134670618963,0.0075000000001210765,66.76288205613155,29.173081864679556,19.373350333035518,28.826255001905796,66.22426195727795,66.87499999999986,67.52573804272177,1.9461324642150675,0.3117522075587631,66.5832554362105,0.17659709203647786,66.26,66.81,67.36,111691.0,-0.15273744998804173,66.94971370398072
2024-09-18 12:20:00+00:00,66.63,66.63,66.54,66.57,121,66.584,88,-0.060000000000002274,40.652819061221514,-0.16118577380575516,-0.021302304513787812,-0.13988346929196735,31.937910985669347,25.997004211496364,-0.5527337914550401,-61.68880745152021,26.859267167551117,-0.045499999999890406,66.74451233649997,28.490147159847048,18.642514069241173,27.738819316150817,66.20371780439844,66.83949999999986,67.47528219560128,1.902414577013363,0.28805634864866686,66.58235438184651,0.17041158546244298,66.26,66.805,67.35,111570.0,-0.1891135878406473,66.94421998444471
2024-09-18 12:25:00+00:00,66.57,66.77,66.56,66.71,125,66.666,104,0.14000000000000057,46.491430732683575,-0.14370594858127106,-0.003057983431442979,-0.14064796514982808,39.969585193813835,33.34546747048785,-0.47739817991945266,-33.729216152021515,31.093671288584762,0.09800000000011266,66.74122544730949,26.831487652571234,22.800705466258393,25.337042010245547,66.20079856470956,66.81399999999987,67.42720143529017,1.835547745353693,0.4151991547845654,66.58474227140418,0.17323932935798234,66.26,66.805,67.35,111695.0,-0.1740342848653738,66.9402253668763
2024-09-18 12:30:00+00:00,66.71,66.72,66.57,66.61,129,66.633,84,-0.09999999999999432,43.22060793709291,-0.1363504621679965,0.0034380023854652664,-0.13978846455346178,42.1057242022629,38.00440679391443,-0.3739156446305736,-40.12326782179477,31.627103431152157,-0.010499999999879606,66.72872778566096,25.291303824386553,21.37691388505227,23.75486872353569,66.18541404900118,66.78899999999986,67.39258595099854,1.807441198396979,0.35171954408175743,66.58510832491551,0.171579377260984,66.26,66.805,67.35,111566.0,-0.17606317493737425,66.93551069826526
2024-09-18 12:35:00+00:00,66.62,66.68,66.57,66.66,151,66.627,94,0.04999999999999716,45.29304492728271,-0.12504516127819443,0.011794642620213874,-0.1368398038984083,48.75233823075447,43.609215875609465,-0.2543767768966032,-34.60359176521968,31.780783452890088,0.028500000000121872,66.72218228226468,23.861133126786488,20.37224459473296,22.638440635251573,66.1948946414075,66.75849999999987,67.32210535859224,1.688490180553398,0.41261616084889446,66.58758927984573,0.1671808503137718,66.26,66.805,67.35,111717.0,-0.19191062671929815,66.93023163313056
2024-09-18 12:40:00+00:00,66.66,66.71,66.6,66.66,324,66.669,144,0.0,45.29304492728271,-0.11476271572317387,0.017661670540187552,-0.13242438626336142,51.005776919662715,47.28794645089243,-0.05997001499251642,-23.894330661917664,39.85498341002572,0.01950000000012153,66.71626016014423,22.29930475609094,20.704674027001854,21.547838090614796,66.21150990325123,66.72899999999987,67.24649009674852,1.5510200864650934,0.43333205752786674,66.58967930322176,0.16309650386278807,66.26,66.78,67.3,111717.0,-0.14522240116123517,66.92024120829576
2024-09-18 12:45:00+00:00,66.65,66.69,66.6,66.64,110,66.649,71,-0.01999999999999602,44.5388920976613,-0.10699427301513253,0.02034409059858311,-0.12733836361371564,59.00035686546229,52.91949067195889,0.21052631578948322,-21.95557824866269,40.79318505905747,-0.01699999999988222,66.70899728774954,20.84903555473079,19.861594363508832,20.67042538357358,66.23160875436831,66.70049999999988,67.16939124563145,1.4059602120870716,0.43548610625222167,66.59370051673116,0.15787532501544632,66.26,66.77000000000001,67.28,111607.0,-0.13038951806038215,66.91684999628887
2024-09-18 12:50:00+00:00,66.65,66.74,66.65,66.73,169,66.69,103,0.09000000000000341,48.679957161757756,-0.09250909114398098,0.02786341797578773,-0.12037250911976871,72.84167398302726,60.94926925604981,0.31569452796151865,10.46399559410213,46.98151966525937,0.06300000000011607,66.7109975460591,19.6303452539068,21.261831147232567,19.710072991134737,66.28078758891778,66.67399999999988,67.06721241108198,1.1795074874226965,0.5712083322166964,66.6127378801822,0.15374137322862833,66.26,66.765,67.27,111776.0,-0.1296488658987606,66.91296834590027
2024-09-18 12:55:00+00:00,66.73,66.86,66.72,66.82,152,66.786,103,0.0899999999999892,52.49945923808301,-0.07292658009230024,0.03795674322197477,-0.11088332331427501,84.05228758170068,71.96477281006247,0.6476879048049389,65.2346857597484,55.20710026618114,0.15000000000010516,66.72137873214871,19.377069639850774,25.48103246318558,18.419807686883132,66.31520354824983,66.65899999999986,67.0027964517499,1.0315079786676618,0.7341501769151282,66.63980102240153,0.1527598465694406,66.26,66.685,67.11,111928.0,-0.08839734204132114,66.91112257694651
2024-09-18 13:00:00+00:00,66.81,66.82,66.69,66.72,191,66.752,104,-0.09999999999999432,48.20640242289611,-0.06473029274306441,0.036922424456968486,-0.1016527172000329,87.3856209150339,81.426527493253,0.5576488319517736,49.23486360611478,61.95364710507234,0.03950000000011755,66.72124742432501,18.866050425282154,23.915472344995536,18.705941858682966,66.32758776516066,66.64799999999987,66.96841223483908,0.9615059261769627,0.6123552601483239,66.6429555482608,0.15113414324305166,66.26,66.67,67.08,111737.0,-0.07433421667959209,66.90774699810407
2024-09-18 13:05:00+00:00,66.73,66.73,66.66,66.69,111,66.692,79,-0.030000000000001137,46.96561395589142,-0.059964195329925474,0.03335081749608594,-0.09331501282601141,80.55555555555613,83.99782135076264,0.33097638032195675,35.28036195413887,64.42677833426626,-0.04849999999989052,66.7182714791512,18.114293730361936,23.0927235483126,19.5368002784242,66.36141513353114,66.63099999999987,66.9005848664686,0.80918751472658,0.6094275075099,66.64360668254093,0.14533884729711993,66.26,66.655,67.05,111626.0,-0.09445890766651631,66.90526913066111
2024-09-18 13:10:00+00:00,66.69,66.75,66.69,66.69,165,66.73,88,0.0,46.965613955891435,-0.05554672077171574,0.030214633643436545,-0.08576135441515229,73.33333333333408,80.42483660130709,0.1953125,56.47656940759682,73.44460049552808,-0.0769999999998845,66.71557895732728,17.574864592978418,23.407915405528637,18.935484488340354,66.37231007168818,66.62249999999987,66.87268992831157,0.7510673670657777,0.634897516569949,66.6451276052697,0.1392432153473258,66.26,66.595,66.93,111626.0,-0.09530599942735211,66.90197134083931
2024-09-18 13:15:00+00:00,66.72,66.73,66.63,66.69,194,66.66,92,0.0,46.965613955891435,-0.05145272536830703,0.0274469032374762,-0.07889962860578323,67.2899728997296,73.72628726287233,0.09004952723998816,47.652748289687416,65.46505783462632,-0.0909999999998945,66.71314286615325,16.500647883873626,22.182473905679196,21.085277009690195,66.38162182610199,66.61549999999988,66.84937817389778,0.7021734398087315,0.6592709545283172,66.64548789414968,0.13644012853680315,66.26,66.56,66.86,111626.0,-0.050368539236845526,66.89771443864579
2024-09-18 13:20:00+00:00,66.69,66.71,66.61,66.63,112,66.66,71,-0.060000000000002274,44.1283805678786,-0.052445148053749335,0.02116358444162711,-0.07360873249537644,53.50209411185048,64.70846678163711,0.09013068949976777,28.189639392265807,58.82941826361571,-0.1914999999998912,66.70522449794818,15.326917392871973,20.998601495531187,21.02735608010377,66.38121005172687,66.61199999999988,66.8427899482729,0.6929380540233411,0.5389964990564087,66.64535712755581,0.13383726221274536,66.26,66.56,66.86,111514.0,-0.017977538358801483,66.89496096334524
2024-09-18 13:25:00+00:00,66.63,66.72,66.62,66.67,173,66.67,88,0.04000000000000625,46.45090667290406,-0.04943413849899514,0.01933967519710504,-0.06877381369610018,43.15487188962826,54.64897963373517,-0.059961025333521434,39.59035843636499,56.541223746927315,-0.18949999999988165,66.70186978385787,14.323684722206242,20.400813860442558,19.884493192635254,66.39436066192533,66.62049999999988,66.84663933807443,0.6788881442635417,0.6094457966083839,66.6455090590528,0.13142031491183456,66.26,66.56,66.86,111687.0,0.04768821218540012,66.89116369076658
2024-09-18 13:30:00+00:00,66.68,66.77,66.67,66.74,158,66.723,98,0.06999999999999318,50.341249419106774,-0.04092768783930012,0.022276900685440054,-0.06320458852474017,43.64267676767667,46.76654758971753,0.19516589100734283,78.09824838667605,62.592770029934286,-0.17599999999988825,66.70550123301426,13.869674306812549,22.03751686384473,18.784969388971554,66.40458371536789,66.63149999999987,66.85841628463186,0.6811081384389768,0.7390749526330547,66.64795410747105,0.12917600670384596,66.26,66.56,66.86,111845.0,0.05688299295091959,66.88866628230998
2024-09-18 13:35:00+00:00,66.74,66.79,66.57,66.57,265,66.688,133,-0.1700000000000017,42.3032955490432,-0.04735793090831919,0.012677326093136786,-0.060035257001455976,33.54166666666709,40.1130717746564,-0.13501350135014523,4.847916177953395,53.752296995496295,-0.4179999999998927,66.69259635367956,13.291630273528323,19.484847922862105,21.87418306546604,66.43985354419564,66.64049999999988,66.84114645580411,0.6021757213833415,0.32431785371612143,66.64664955996398,0.13566343479642934,66.26,66.56,66.86,111580.0,0.03507200809522714,66.88257433783109
2024-09-18 13:40:00+00:00,66.59,66.68,66.57,66.68,113,66.595,84,0.11000000000001364,48.08005388313589,-0.04308125033951171,0.013563205329555413,-0.056644455669067124,32.64367816092144,36.60934053175413,0.030003000300049543,-11.692307692328745,56.79776807160268,-0.36999999999987665,66.69139670094818,12.754875099764401,18.34089773581546,20.589955654079766,66.50665373225935,66.65699999999988,66.80734626774041,0.45110421333252687,0.5764900929892641,66.64704909495016,0.13383033231097108,66.26,66.56,66.86,111693.0,0.06873416631178546,66.88006768660176
2024-09-18 13:45:00+00:00,66.69,66.76,66.64,66.67,208,66.724,136,-0.010000000000005116,47.613336681834255,-0.04003734105808121,0.01328569168878873,-0.05332303274686994,24.13793103448602,30.107758620690575,0.04501800720289051,35.14211886302655,57.85596618028762,-0.39849999999988484,66.68935891990549,12.229299686939523,21.45903408519896,19.261424508531892,66.54353340442076,66.66699999999989,66.79046659557902,0.37039793474772115,0.5121490350731792,66.64813586722263,0.13284245143161633,66.45,66.655,66.86,111485.0,-0.02047086955870315,66.87647139088511
2024-09-18 13:50:00+00:00,66.68,66.7,66.6,66.62,243,66.678,118,-0.04999999999999716,45.24825893104623,-0.041184849842622384,0.009710546323398045,-0.05089539616602043,29.885057471268812,28.88888888889115,-0.16484339877116394,-57.4106619801123,45.55199227068501,-0.4929999999998671,66.68275330848591,11.375464173129826,20.284452835747903,20.39657075117701,66.55441453282194,66.66999999999989,66.78558546717784,0.346739064580624,0.2837098329891878,66.64726407815402,0.13049656204364432,66.53,66.695,66.86,111242.0,-0.10104091926936856,66.87135724457103
2024-09-18 13:55:00+00:00,66.62,67.07,66.62,66.84,577,66.881,380,0.21999999999999886,55.679943965241485,-0.024064694618644467,0.02146456123790077,-0.045529255856545235,35.24137931034866,29.75478927203356,0.029931158335849695,239.73973973970124,58.972539644979136,-0.32749999999987267,66.6977291838682,13.043058795086624,33.26958051981132,16.12047107654287,66.54493082861421,66.68049999999988,66.81606917138555,0.4066231398554865,1.0882605845040345,66.6540939531597,0.1533182361833832,66.54,66.805,67.07,111819.0,-0.10566523075097212,66.8699884308248
2024-09-18 14:00:00+00:00,66.68,68.24,66.6,67.73,1537,67.947,722,0.8900000000000006,75.78216027049693,0.060619924939970815,0.08491934463721285,-0.024299419697242024,46.90081905155537,37.34241861105667,1.5137889688249473,535.472972972896,72.83125231711755,0.5265000000001265,66.79604069016648,17.123736146228293,50.45524864570745,8.843681884899144,66.2665137711476,66.73849999999989,67.21048622885218,1.4144346332395494,1.5503484417449125,66.87301381357265,0.259509790741713,66.56,67.4,68.24,113356.0,0.042407800876940564,66.94520873907615
2024-09-18 14:05:00+00:00,67.61,67.85,67.14,67.28,806,67.544,401,-0.45000000000000284,60.77285832579984,0.09038001234412718,0.09174354563309536,-0.0013635332889681794,55.32534930139946,45.82251588776689,0.8846903583745735,287.8055921533922,59.519971386247136,0.05800000000013483,66.84213205300776,20.912936543716985,41.68284507277652,7.306074824239976,66.23973915352161,66.76699999999988,67.29426084647815,1.5794055341059852,0.9864764787927985,66.8957089053733,0.2916876628315902,66.57,67.405,68.24,112550.0,-0.05449980544762861,66.97243171329
2024-09-18 14:10:00+00:00,67.29,67.31,66.71,66.89,564,66.954,301,-0.39000000000000057,51.291405479348505,0.08155523737765691,0.06633501653330007,0.015220220844356841,43.71257485030112,48.646247734417706,0.29989503673715223,75.4627271183376,55.17878421214927,-0.34249999999987324,66.84669090510226,22.146701431874124,35.98838904065382,16.09862628775461,66.2562943680228,66.78099999999989,67.30570563197699,1.571421907360177,0.6038677625675511,66.895612796922,0.31370997262933437,66.57,67.405,68.24,111986.0,-0.07690888098618125,66.97233854166667
2024-09-18 14:15:00+00:00,66.85,67.55,66.85,67.47,570,67.271,280,0.5799999999999983,61.02905669075963,0.11997964175003517,0.08380753672454266,0.03617210502549251,38.52295409181799,45.85362608117191,1.1695906432748648,160.50955414011744,60.86710956660003,0.19250000000012335,66.9060536760449,23.740551940383572,35.73895098153716,13.740213394152672,66.22085784344671,66.82149999999989,67.42214215655306,1.7977511925149214,1.0398388981898716,66.92556784261757,0.341302117441525,66.57,67.405,68.24,112556.0,-0.021161595647020363,66.98418072814475
2024-09-18 14:20:00+00:00,67.44,67.62,67.24,67.42,574,67.47,272,-0.04999999999999716,59.91700391267432,0.14472833871700175,0.08684498695320739,0.05788335176379436,41.317365269462705,41.184298070526324,1.1856521086597738,161.66194523133845,63.56499174872848,0.09150000000012426,66.955000944993,25.343140302311877,34.372768630556735,12.656269103773866,66.21033207085424,66.85949999999988,67.50866792914553,1.941886879637595,0.931706477504039,66.94629428160225,0.3440662519099882,66.57,67.405,68.24,111982.0,-0.02893829371031669,67.00019099848714
2024-09-18 14:25:00+00:00,67.44,67.77,67.31,67.77,480,67.461,289,0.3499999999999943,64.75797334988019,0.19038924558608983,0.10600471505783637,0.08438453052825345,58.882235528943646,46.24085163007384,1.649917504124776,168.20222064729148,68.3243015357257,0.4105000000001269,67.03261990261272,27.08715604752248,34.208265003787965,11.47604459240511,66.1644575858734,66.91599999999988,67.66754241412637,2.2462263558087496,1.0681648726324435,67.0192496696682,0.35234723391641715,66.57,67.405,68.24,112462.0,0.03937594031508981,67.01829601076848
2024-09-18 14:30:00+00:00,67.77,68.18,67.75,68.17,530,67.952,295,0.4000000000000057,69.31859494232715,0.2559026142660201,0.13721446699021334,0.11868814727580679,72.85429141716725,57.684630738523595,2.142643092598151,203.08417765882842,71.99711331675782,0.7725000000001359,67.1409418166496,29.29452659128539,39.45532066188951,10.491175747723725,66.06514356467142,66.98799999999989,67.91085643532836,2.755288813902404,1.1404029677592322,67.14394297792914,0.357893860065245,66.57,67.405,68.24,112992.0,0.08594976891939408,67.05017759077082
2024-09-18 14:35:00+00:00,68.18,68.2,67.43,68.06,941,67.841,514,-0.10999999999999943,66.7600264858752,0.29553955423729406,0.14148112556918982,0.15405842866810424,85.62874251497163,72.4550898203599,2.238245455911092,144.08824543260664,62.19432460957023,0.629000000000147,67.22847116744488,29.978322869467195,33.85275291854024,14.902658366170797,66.02020390356657,67.04999999999988,68.0797960964332,3.0717258655729083,0.9903883416815424,67.22879140598845,0.38733001291772723,66.57,67.405,68.24,112051.0,0.14067967458174543,67.09488969969127
2024-09-18 14:40:00+00:00,68.03,68.04,67.05,67.09,863,67.681,381,-0.9699999999999989,49.43288327296736,0.2458472473288822,0.07343105492862237,0.17241619240025982,72.05588822355463,76.84630738523023,0.6148770245950841,53.98871877518007,54.8903607297904,-0.357999999999862,67.21528343721204,29.283718606787925,28.196898609162922,18.698723470192846,66.04984844022691,67.06849999999989,68.08715155977286,3.037645272439307,0.5105531669754222,67.2264928331471,0.4318064405664614,66.57,67.405,68.24,111188.0,0.05521003022902314,67.10867901631153
2024-09-18 14:45:00+00:00,67.06,67.69,67.0,67.58,750,67.275,377,0.4899999999999949,55.68933075328988,0.24320116929717983,0.05662798151753601,0.18657318777964382,60.27944111776615,72.6546906187632,1.364931753412324,52.478134110785575,60.468445429851926,0.17100000000013438,67.25001834795374,28.478623962504145,25.11037362047092,17.44511204891964,66.08664528537217,67.11299999999987,68.13935471462757,3.0585869045570977,0.7275041919447537,67.23551186968928,0.4502488376688568,66.57,67.405,68.24,111938.0,0.10524031616592354,67.12082595566537
2024-09-18 14:50:00+00:00,67.58,67.91,67.53,67.78,402,67.769,274,0.20000000000000284,57.97486297786437,0.25431092389572996,0.05419018889286892,0.20012073500286104,54.522661993088654,62.28599711146887,1.741218853197224,91.97004905757765,62.23333896782487,0.3890000000001237,67.30049279100577,28.206298805093194,27.109024119719216,16.381596443315118,66.121213710194,67.16749999999988,68.21378628980575,3.1154540210842425,0.7927019143650278,67.23833934963987,0.4452310635496524,66.57,67.405,68.24,112340.0,0.13178160975337236,67.13337804673054
2024-09-18 14:55:00+00:00,67.7,68.0,67.36,67.41,432,67.757,234,-0.37000000000000455,52.57238358197929,0.23060134788154585,0.024384490302947842,0.206216857578598,60.606835110268776,58.46964607370692,0.8527827648114883,62.50817313979236,58.48938088953683,0.019500000000135742,67.31092204900521,27.390095416079486,24.40993185003959,17.395251452320554,66.17603175220133,67.20349999999988,68.23096824779843,3.057781954209391,0.6004897233771287,67.23956610811781,0.459143130438963,66.57,67.405,68.24,111908.0,0.08957302331704711,67.14311354588227
2024-09-18 15:00:00+00:00,67.38,67.38,66.86,67.0,566,67.045,234,-0.4099999999999966,47.31119223968217,0.1766909809430075,-0.023620701308472408,0.2003116822514799,48.57723577235925,54.56891095857129,-1.0778089472907149,-22.128979546621643,56.521179156974775,-0.3539999999998571,67.28131042529043,25.627543982201946,22.350451958658564,23.597656073093276,66.22358926275705,67.22199999999987,68.22041073724269,2.970488046302768,0.3888233110288185,67.23797991409836,0.4656329068361797,66.57,67.405,68.24,111342.0,0.06774481258260569,67.14139843800012
2024-09-18 15:05:00+00:00,66.96,66.96,66.57,66.88,436,66.752,202,-0.12000000000000455,45.86447089426242,0.12286729196331692,-0.06195551223053039,0.1848228041938473,30.781120685459793,46.655063856028335,-0.5945303210463826,-70.50061360078095,51.309283964997334,-0.5199999999998539,67.24309038478658,24.64701957422327,20.86805851897072,26.50562236743435,66.25329879481572,67.23249999999987,68.21170120518403,2.912880541952644,0.32000634898443303,67.22800827593741,0.46308769920502446,66.57,67.405,68.24,110906.0,0.08947076078224253,67.13446670428894
2024-09-18 15:10:00+00:00,66.88,67.7,66.83,67.64,274,67.18,194,0.7600000000000051,55.206710176277475,0.13992431863776744,-0.0359187884448639,0.17584310708263134,36.19909664436047,38.5191510340589,1.1212438331589247,24.61372619475152,43.787525894965164,0.20700000000014995,67.28089130052119,23.68315952555105,28.973088077405844,23.158826633301732,66.31032111259991,67.27749999999988,68.24467888739984,2.8751927090036613,0.6874006994583085,67.23182168360896,0.4921528635475231,66.57,67.405,68.24,111180.0,0.10408115412524782,67.13771752251833
2024-09-18 15:15:00+00:00,67.58,67.61,67.36,67.59,249,67.519,152,-0.04999999999999716,54.53986690996587,0.1477049028569155,-0.022510563380572668,0.17021546623748818,48.9279110490689,38.63604279296212,0.17785682525568447,43.57021996615713,50.24608319834132,0.1430000000001428,67.31033022428107,22.78814662321257,27.7582812221388,22.187804791276704,66.40955984948208,67.32849999999988,68.24744015051768,2.729721144887529,0.6422834772497305,67.23488309734427,0.47699908757984294,66.57,67.405,68.24,110931.0,0.1468904477344272,67.14208656538302
2024-09-18 15:20:00+00:00,67.6,67.61,66.95,67.3,296,67.201,196,-0.29000000000000625,50.71365113500793,0.12898365228380726,-0.03298545116294474,0.161969103446752,57.668711656443065,47.598573116623214,-0.1779887273806069,-9.318365250565108,52.05145511615348,-0.15799999999985914,67.30934639339716,21.29193972538379,25.088044043953623,26.02924108377166,66.48963851663873,67.35949999999987,68.229361483361,2.5827432904375365,0.4657991524294393,67.23757904432662,0.49007058132413966,66.57,67.405,68.24,110635.0,0.13609724911555574,67.14402451357756
2024-09-18 15:25:00+00:00,67.4,67.61,67.32,67.43,278,67.476,209,0.13000000000000966,52.328184820577206,0.12321647702243865,-0.031002101139450677,0.15421857816188933,53.37423312883586,53.323618611448346,-0.501696916039529,21.621395562805372,50.08217415294224,-0.08899999999985653,67.32083721307363,19.902604748828495,23.923938427169286,24.82146316002575,66.58707110105865,67.39749999999987,68.20792889894108,2.4049227313808754,0.5200511112341877,67.24279295395263,0.47720839694384415,66.57,67.405,68.24,110913.0,0.13850486208934684,67.14786995214884
2024-09-18 15:30:00+00:00,67.49,67.6,67.2,67.29,479,67.449,290,-0.14000000000000057,50.41290788251026,0.10612576732168577,-0.03847424867216284,0.1446000159938486,47.23926380368258,52.76073619631956,-1.2908904210062966,-12.066365007539073,42.54724546554672,-0.26949999999986574,67.31790033563804,18.880114401552532,22.474817162344184,25.13513759445591,66.70044130951575,67.43099999999986,68.16155869048396,2.1668333273541953,0.4034985129624453,67.24331541584773,0.4716935114478547,66.57,67.405,68.24,110434.0,0.12554923063010026,67.1523886456509
2024-09-18 15:35:00+00:00,67.26,67.3,67.01,67.18,389,67.192,277,-0.10999999999999943,48.898507042987625,0.08275127091998513,-0.049478996059090785,0.13223026697907592,44.785276073621446,48.46625766871236,-1.2929767851895368,-83.90691576532326,36.140265734810626,-0.4234999999998621,67.30476697033919,18.34272851112082,21.45991820639488,26.958678790553073,66.75857705272,67.44799999999987,68.13742294727973,2.0443095340999498,0.30563455201392786,67.24173735372722,0.4587154034872931,66.57,67.405,68.24,110045.0,0.13461496671085782,67.1525719287672
2024-09-18 15:40:00+00:00,67.15,67.21,66.94,66.95,340,67.106,279,-0.23000000000000398,45.80045492946748,0.04514730626431174,-0.06966636857181134,0.11481367483612308,34.969325153376026,42.33128834355907,-0.2086749142942379,-110.80459770115522,29.212501837112736,-0.732999999999862,67.2709796398307,17.993596971531478,20.53036601290587,26.913944338100347,66.69983429282154,67.40899999999986,68.11816570717819,2.1040683207830715,0.1763802907037356,67.22261736528921,0.44523573180962905,66.57,67.38499999999999,68.2,109705.0,0.06271539970120192,67.15085182513754
2024-09-18 15:45:00+00:00,66.92,67.07,66.82,66.92,563,66.971,379,-0.030000000000001137,45.396444053078014,0.012777848984057982,-0.08162866068165207,0.09440650966571006,28.181906709515804,35.97883597883682,-0.9766203018644504,-120.11721003207282,31.013449736268804,-0.8624999999998693,67.23755300746588,17.92822666675241,19.68032681711233,27.786991305993332,66.65200338280403,67.39099999999988,68.12999661719573,2.193161155631622,0.18132465762353459,67.21116977376619,0.43129032239465553,66.57,67.38499999999999,68.2,109142.0,0.10188748141710659,67.14585488148516
2024-09-18 15:50:00+00:00,66.95,67.01,66.83,66.88,846,66.9,702,-0.04000000000000625,44.82863514509322,-0.015919336622800984,-0.08826067703080884,0.07234134040800785,22.933576307810984,28.694936056899994,-1.3278253172027243,-125.72780203784612,31.127497693465273,-1.0134999999998655,67.20350034008817,17.867525669457557,19.06816212741182,26.922665470928766,66.65013590022524,67.39049999999986,68.13086409977448,2.197235811500509,0.15523720007813174,67.20768725088097,0.4133410136521806,66.57,67.38499999999999,68.2,108296.0,0.08442479183242246,67.1377536231884
2024-09-18 15:55:00+00:00,66.92,67.04,66.66,66.74,2283,66.78,1427,-0.14000000000000057,42.81035289109377,-0.0493895608262136,-0.09738472098737716,0.047995160161163564,19.125319125320544,23.413600714214834,-0.9939178163477225,-129.72025120300316,15.464169582204587,-1.2199999999998568,67.15935745055596,18.19237810710992,17.808757284268676,28.099247680581527,66.56268716664124,67.35399999999986,68.14531283335847,2.349712959463785,0.11203712734328809,67.20218933763461,0.4109595126770255,66.57,67.38499999999999,68.2,106013.0,-0.07479923257894358,67.11058471809544
2024-09-19 09:30:00+00:00,68.95,69.01,68.31,68.34,2320,68.842,646,1.6000000000000085,63.201242411379646,0.052585500676258334,0.003672272412075815,0.04891322826418252,35.36913905766497,25.809344830264553,2.0000000000000018,238.215705508802,32.41688432748587,0.2995000000001369,67.27179959812206,19.18670228662731,38.376857465511925,19.72019836710388,66.49928916946351,67.39999999999985,68.30071083053619,2.6727324348259414,1.0218100905039738,67.25588404355535,0.5437481189143816,66.57,67.78999999999999,69.01,108333.0,-0.21771188627466156,68.55333333333333
2024-09-19 09:35:00+00:00,68.34,68.48,67.98,68.43,1487,68.248,590,0.09000000000000341,63.97924102732253,0.1390607140964164,0.07211798866578711,0.06694272543062929,53.552867897131556,36.01577536003808,2.3175837320574377,159.22371901334657,29.20214652321077,0.289500000000146,67.38210439830091,19.408113361167008,35.84163160530307,22.777503150605074,66.4371465970116,67.43299999999985,68.4288534029881,2.953608479492972,1.0005756856423194,67.32645317742033,0.54062325327764,66.57,67.78999999999999,69.01,109820.0,-0.1546287655548445,68.45308029069258
2024-09-19 09:40:00+00:00,68.41,68.62,68.22,68.45,780,68.392,389,0.01999999999999602,64.16057487327386,0.2068226537948732,0.11190394269139511,0.09491871110347808,75.27322404371719,54.731743666170296,1.1975162625665225,169.01814824432137,35.762168923262735,0.2220000000001363,67.48380874131988,19.796143534264843,35.79631011821796,21.550944750984314,66.40336979717848,67.44699999999986,68.49063020282124,3.0946675250830373,0.9805341955841288,67.45497950723245,0.5305787351863804,66.57,67.78999999999999,69.01,110600.0,-0.17798202091884716,68.44915558462321
2024-09-19 09:45:00+00:00,68.42,68.55,68.14,68.28,420,68.306,237,-0.1700000000000017,61.33418404904782,0.24399428570910686,0.11926045968450302,0.12473382602460384,74.07161957912001,67.63257050665531,1.0208610741233803,136.99367514466272,35.782842302918574,-0.034499999999866304,67.55963648024179,19.9796842900748,33.7879023405159,21.436557525088265,66.38454576238979,67.45799999999986,68.53145423760992,3.1825854238491127,0.8828761260611552,67.51233689844372,0.521965968387353,66.57,67.78999999999999,69.01,110180.0,-0.2350440527755018,68.4386012915252
2024-09-19 09:50:00+00:00,68.29,68.32,68.08,68.31,324,68.189,248,0.030000000000001137,61.65520062234569,0.27272995987884485,0.11839690708339282,0.15433305279545204,72.0660388326951,73.80362748517649,1.500742942050537,105.35949626592422,33.14091948793742,-0.09749999999985448,67.63109967259972,20.012372705482935,32.633674158772855,21.558288246549274,66.39850189637188,67.51899999999986,68.63949810362784,3.31906012715823,0.852968022631639,67.59107764505416,0.5018255420739702,66.57,67.78999999999999,69.01,110504.0,-0.1657919411026066,68.42632839367224
2024-09-19 09:55:00+00:00,68.35,68.43,68.23,68.39,442,68.335,245,0.0799999999999983,62.54815025543308,0.29851739736363925,0.11534747565454978,0.18316992170908947,70.92198581560403,72.3532147424721,1.4236986504523097,104.61558925246096,34.31701211734434,-0.11899999999985766,67.7033758942569,20.21421520288392,33.29896913736561,20.917028657500314,66.37630982076755,67.55949999999987,68.7426901792322,3.502661148268796,0.8509579501999294,67.69713672479858,0.4802665747829726,66.57,67.78999999999999,69.01,110946.0,-0.18760095793907958,68.42048443905537
2024-09-19 10:00:00+00:00,68.4,68.73,68.35,68.66,625,68.508,350,0.269999999999996,65.47072987988754,0.33685778402707456,0.12295028985438808,0.21390749417268648,76.31205673758977,73.1000271286287,2.0359637390399588,117.44855223115688,38.77630478853453,0.046500000000150976,67.79448295194672,20.850347864521773,35.917899031491665,19.716981503448217,66.3288663270437,67.60349999999987,68.87813367295604,3.7709103018517474,0.914432798385853,67.92026673745478,0.4731046765841895,66.57,67.78999999999999,69.01,111571.0,-0.16521145130052117,68.4360670001042
2024-09-19 10:05:00+00:00,68.68,69.2,68.68,69.0,1512,69.006,794,0.3400000000000034,68.77513636952506,0.39018022048387024,0.141018181048947,0.24916203943492324,83.61646283576364,76.95016846298488,2.709139624888346,135.268749342588,44.79331013990377,0.2745000000001454,67.90929409938036,22.05247511018231,40.043884963546525,18.125562096161065,66.27517756793269,67.68299999999986,69.09082243206704,4.1600473739851385,0.9677436479209656,68.20669018286195,0.47788291397103355,66.57,67.88499999999999,69.2,113083.0,-0.10539178235373271,68.53621702486305
2024-09-19 10:10:00+00:00,69.01,69.28,68.9,68.99,771,69.077,424,-0.010000000000005116,68.56729650019838,0.4267128391268358,0.14204063975353004,0.28467219937330573,88.7212216468729,82.88324707340782,3.0470500373412923,125.29175917567184,49.71382879429139,0.15150000000014074,68.01221847086795,23.265145516626106,38.94920153559537,17.080778371403994,66.30239358482905,67.78249999999987,69.2626064151707,4.36722285301022,0.9079098595964004,68.42385001887976,0.4708912772588166,66.57,67.925,69.28,112312.0,-0.11352684845608507,68.58244057904236
2024-09-19 10:15:00+00:00,68.98,69.27,68.92,69.1,555,69.106,311,0.10999999999999943,69.65367430365433,0.4592473655379763,0.13966013293173646,0.31958723260623983,91.39568431808726,87.91112293357365,3.257621040047809,115.02179944510317,53.28646153576748,0.2260000000001412,68.11581671173766,24.391196608323916,36.84272883100942,16.157006073284798,66.36847836073218,67.89349999999986,69.41852163926754,4.4923936437735,0.8955681575048011,68.65680674421714,0.46225618602604357,66.66,67.97,69.28,112867.0,-0.12847868770671345,68.61334091237188
2024-09-19 10:20:00+00:00,69.11,69.11,68.82,68.97,667,68.95,400,-0.12999999999999545,66.71884389365641,0.4691334205263331,0.11963695033607463,0.3494964701902585,90.07633587786366,90.06441394760698,3.125,92.36261791545458,51.95165371411926,0.066500000000147,68.19716750109598,25.13450441661103,35.14661342644378,17.00066212651812,66.37037111241622,67.95999999999985,69.54962888758348,4.678130922847653,0.8176842116701317,68.69922062768828,0.4499521727384695,66.66,67.97,69.28,112200.0,-0.13889176669577052,68.63713857753542
2024-09-19 10:25:00+00:00,68.93,69.2,68.9,69.2,493,69.012,318,0.23000000000000398,69.19210607636101,0.48988023374482736,0.11230701084365513,0.37757322290117223,92.7480916030546,91.40670393300088,3.685945459994011,94.93803822726402,55.84652433947903,0.2620000000001568,68.29267535813446,25.95819651580659,34.89553372923415,16.171277685643208,66.37282527145366,68.04049999999987,69.70817472854607,4.902006095035181,0.8476397345814947,68.77857858813098,0.43924130325715005,66.66,67.97,69.28,112693.0,-0.11887099851217024,68.65908843144798
2024-09-19 10:30:00+00:00,69.2,69.34,69.18,69.3,755,69.279,338,0.09999999999999432,70.22804915561323,0.5085293867365834,0.10476493106832896,0.4037644556682545,94.54065550112153,92.45502766067898,1.4047410008779515,102.47563706797345,61.801536700711665,0.3205000000001519,68.38861103831213,26.93029862174632,36.32935285236407,15.730503568256065,66.4233107267281,68.14049999999986,69.85768927327162,5.0401428615045685,0.8376156659163564,68.86738707249063,0.4192954958816391,66.66,68.0,69.34,113448.0,-0.09350983773210847,68.70067706932113
2024-09-19 10:35:00+00:00,69.29,69.32,69.11,69.18,445,69.211,260,-0.11999999999999034,67.30338036918504,0.5077726902288475,0.08320658764847444,0.4245661025803731,94.56310722990474,93.95061811135935,1.0960105217010074,90.21939399569546,71.24299609366516,0.16300000000015302,68.46398141561575,27.592968276458457,34.9816443586444,16.383515012866987,66.48637317423093,68.22799999999987,69.9696268257688,5.105314022890707,0.7733076873628856,68.92961564289749,0.4043458176043787,66.66,68.0,69.34,113003.0,-0.09748739242150027,68.71996665516845
2024-09-19 10:40:00+00:00,69.19,69.19,68.98,69.02,406,69.067,215,-0.1600000000000108,63.505833636479025,0.4886297207116286,0.05125089450500442,0.43737882620662416,87.73778167983717,92.28051480362019,0.8327246165083846,72.79497248034498,61.374361568421556,-0.029999999999844817,68.51693556650949,27.761384859926864,33.637795243219195,18.132251771538197,66.59612314952778,68.31449999999987,70.03287685047195,5.030782192571376,0.7052809311898928,68.94008497719555,0.3904639734897798,66.66,68.0,69.34,112597.0,-0.09718293604813073,68.73158195856246
2024-09-19 10:45:00+00:00,69.02,69.08,68.86,69.04,357,68.98,236,0.020000000000010232,63.7809384184817,0.46965867940086525,0.025823882555392863,0.4438347968454724,80.29878618114036,87.53322503029314,1.1130638547158789,61.16399902360758,69.39091102137186,-0.029999999999830607,68.56675122684192,27.512415376435236,32.240463158542454,19.644875775993235,66.74434787218745,68.40749999999986,70.07065212781227,4.862484750392612,0.69015097579561,68.95078181447815,0.37828797538336684,66.66,68.0,69.34,112954.0,-0.08760432591384701,68.73914286484883
2024-09-19 10:50:00+00:00,69.03,69.04,68.91,68.98,206,68.983,129,-0.060000000000002274,62.26451241959195,0.44465676749754834,0.0006575765216607632,0.4439991909758876,74.69654528478179,80.91103771525216,0.9808227199531672,54.55774430281963,64.62580258241961,-0.09649999999982128,68.60610825285697,27.281229427478724,31.41013965633477,19.1389400524726,66.97096358942812,68.50899999999986,70.0470364105716,4.490027326546112,0.6531173113857105,68.95213310066254,0.3605531199988413,66.66,68.0,69.34,112748.0,-0.06798680798381616,68.74303700756069
2024-09-19 10:55:00+00:00,68.99,69.1,68.95,69.01,234,69.023,171,0.030000000000001137,62.74150357855902,0.4223942237841527,-0.017283973753387916,0.4396781975375406,73.80952380952529,76.26828509181486,0.9065652873227137,54.66666666666622,69.14115818209457,-0.08099999999981833,68.64457413353726,27.20014586039442,31.676508953878614,18.545446583015472,67.24708461650643,68.61349999999985,69.97991538349326,3.982934505581034,0.6450876522578572,68.9524225430982,0.34551361142749487,66.66,68.0,69.34,112982.0,-0.06526001615977789,68.74810063286193
2024-09-19 11:00:00+00:00,69.01,69.13,68.86,69.12,234,68.998,136,0.10999999999999943,64.51278821512625,0.40891337929321026,-0.024611854595464278,0.43352523388867453,75.13942513942654,74.54849807791025,0.6699679580541851,51.44892602710376,72.95671392932984,0.023500000000169052,68.68985278748609,26.77915690604119,29.8803649672232,19.383959876907834,67.59979177837005,68.72549999999985,69.85120822162966,3.2759549850632146,0.6752230251232377,68.95559885598986,0.3401197820398164,66.66,68.0,69.34,113216.0,-0.02917177270346225,68.75328166960792
2024-09-19 11:05:00+00:00,69.13,69.13,68.86,69.0,335,69.025,194,-0.12000000000000455,61.10023705900808,0.38411883299069416,-0.03952512071838432,0.4236439537090785,73.21542321542455,74.05479072145783,0.0,37.87794883154144,68.18108203033731,-0.11549999999982674,68.71939061724932,26.388238591284622,28.16074432639906,18.26840932918856,68.1730896001398,68.83849999999985,69.5039103998599,1.9332507241152899,0.6213536788981001,68.95624112152899,0.3351112261798292,67.98,68.66,69.34,112881.0,0.06637861899958042,68.7593808597646
2024-09-19 11:10:00+00:00,69.02,69.2,69.02,69.05,408,69.13,231,0.04999999999999716,62.00215244518349,0.3643040877908277,-0.04747189273460062,0.4117759805254283,67.29911729911817,71.8846552179888,0.08696912596029005,54.629097182285285,67.26470423717281,-0.07049999999982504,68.75087722513034,26.21326606210629,28.46094565713611,17.46653832848337,68.2439396852304,68.87399999999985,69.5040603147693,1.8296027957413625,0.639669168073651,68.95743173028445,0.32546042430984157,67.98,68.66,69.34,113289.0,0.23886978316421037,68.7691727158343
2024-09-19 11:15:00+00:00,69.07,69.19,68.96,69.02,496,69.087,306,-0.030000000000001137,61.08697897337715,0.3422349388417416,-0.05563283334694935,0.39786777218869096,53.39290339290417,64.63581463581468,-0.11577424023154759,43.74245914225897,54.25616229957696,-0.09449999999982595,68.77650796559412,25.785631100705718,26.9935529750433,17.910990832829174,68.30489244888908,68.90349999999985,69.50210755111063,1.7375243670082812,0.5973091633942531,68.95993446107309,0.3186418225734246,68.08,68.71000000000001,69.34,112793.0,0.12514809790968612,68.77916409753364
2024-09-19 11:20:00+00:00,69.03,69.14,69.02,69.14,218,69.088,166,0.12000000000000455,63.413274435977996,0.33061683138771514,-0.05380075264078066,0.3844175840284958,52.02020202020287,57.57074090407412,0.2464839785413897,53.18827440314448,49.90435588645311,0.025000000000176215,68.81112625458516,25.388541493690905,26.233589304825987,17.40673330351726,68.36912039916011,68.93799999999985,69.50687960083958,1.6504093557681898,0.677541961165401,68.96589953644443,0.30445312096103744,68.08,68.71000000000001,69.34,113011.0,0.1424492421109626,68.78399102829538
2024-09-19 11:25:00+00:00,69.12,69.18,69.1,69.11,453,69.133,309,-0.030000000000001137,62.408796447725315,0.31535344997629977,-0.05525130724175681,0.3706047572180566,51.923076923078206,52.445394112060804,-0.13005780346820872,63.816127375448175,49.01080848582269,-0.017499999999827764,68.83959042081514,25.148787797413114,26.704457155620695,17.06186544757097,68.49364096668879,68.97949999999985,69.4653590333109,1.4087055815454141,0.6342982131162774,68.96805335912182,0.28842075517810706,68.08,68.71000000000001,69.34,112558.0,0.12118514254551291,68.79448035869638
2024-09-19 11:30:00+00:00,69.11,69.12,68.97,69.06,335,69.022,250,-0.04999999999999716,60.68349779344887,0.2958125847681856,-0.05983373795989677,0.3556463227280824,52.99145299145442,52.31157731157756,-0.34632034632033903,24.759284731775367,52.02854269770524,-0.07899999999982299,68.86058180930894,24.286322574990088,25.677223003029923,19.73933717372777,68.64005968610002,69.01699999999985,69.39394031389969,1.092311499774948,0.5570382079264341,68.96903573821427,0.27853355837967125,68.23,68.785,69.34,112223.0,0.09792857910246035,68.80008312606361
2024-09-19 11:35:00+00:00,69.07,69.09,69.01,69.05,254,69.041,130,-0.010000000000005116,60.32430675318206,0.27633398570463896,-0.06344986961875476,0.3397838553233937,45.67307692307802,50.19586894586927,-0.18791558253832275,8.438818565417087,49.794439435119976,-0.10099999999982856,68.8786216369938,23.48546201131156,25.122180252622474,19.312648664817246,68.80644302462997,69.04999999999984,69.29355697536971,0.7054510510351069,0.5000000000003209,68.96948375335907,0.2643525899239803,68.35,68.845,69.34,111969.0,0.07264018611867397,68.8041701004378
2024-09-19 11:40:00+00:00,69.05,69.12,69.03,69.06,269,69.078,184,0.010000000000005116,60.575613711830655,0.25872159058984323,-0.0648498117868404,0.32357140237668364,41.576086956523206,46.74687229035093,0.057954216169231465,6.699147381257314,44.52297798996791,-0.10249999999982151,68.89589576680392,22.86143622790042,25.33173256914842,18.81978119222423,68.90471237113515,69.06999999999984,69.23528762886453,0.4786090310255966,0.46974970217516715,68.97153499446691,0.2518988335008391,68.68,69.01,69.34,112238.0,0.023874515320664105,68.80869565217391
2024-09-19 11:45:00+00:00,69.04,69.13,69.04,69.13,309,69.098,203,0.06999999999999318,62.372292629153655,0.24755835691769335,-0.060810436367192244,0.3083687932848856,54.1577863029277,47.13565006084202,0.1303592120509789,36.44501278775557,52.72147423109761,-0.031999999999825945,68.9181914080607,22.323811259948574,24.95135342703193,18.316381798193675,68.91251524380804,69.07649999999983,69.2404847561916,0.47479173435764943,0.6631249185674364,68.97695530747846,0.24033463110792125,68.82,69.08,69.34,112547.0,0.022508413492324755,68.81428305400372
2024-09-19 11:50:00+00:00,69.13,69.29,69.05,69.28,414,69.159,291,0.15000000000000568,65.95295115879523,0.24795686777947878,-0.048329540404325466,0.29628640818380425,73.52148139336686,56.4184515509383,0.434908669179479,144.50103754009604,61.791590442871204,0.1090000000001794,68.95264936919777,22.464607134049523,27.927165863088895,17.009760500026317,68.90979293540126,69.09099999999982,69.27220706459839,0.5245460757510169,1.021502846533259,68.99097055513815,0.2403107288859275,68.82,69.08,69.34,112961.0,0.12365911823553445,68.82411401597676
2024-09-19 11:55:00+00:00,69.29,69.32,69.19,69.21,241,69.272,181,-0.07000000000000739,62.94277111610727,0.23985932651414998,-0.04514166533572339,0.2850009918498734,84.39104661075768,70.69010476901646,0.2898130705694557,153.56459529156697,68.88626116346558,0.03300000000017178,68.9771589530837,22.70848589080464,27.73339698998617,16.33021469806521,68.90800331499977,69.09649999999984,69.2849966849999,0.5456041478224262,0.8010663025721688,69.00800058634026,0.23243139110836092,68.82,69.08,69.34,112720.0,0.1045497632644444,68.83009245451834
2024-09-19 12:00:00+00:00,69.2,69.4,69.17,69.35,455,69.31,319,0.14000000000000057,66.25960054157353,0.24194975057677937,-0.0344409930184752,0.27639074359525456,88.16737195571046,82.02663331994405,0.3327546296296058,183.08591992802607,74.9785379247717,0.16950000000016985,69.0126676242186,23.235029892112834,28.23201756485756,15.175109506094302,68.9063612894297,69.11549999999983,69.32463871056996,0.605186132112567,1.060632700089095,69.04528288040376,0.23225772031490685,68.86,69.13,69.4,113175.0,0.13958303685410525,68.8426848625629
2024-09-19 12:05:00+00:00,69.33,69.33,69.17,69.3,392,69.262,271,-0.04999999999999716,64.0545093293682,0.2368416811035985,-0.03163924999332485,0.26848093109692334,82.76972624798718,85.1093816048175,0.43478260869564966,122.25067296959729,67.64505747373116,0.1260000000001753,69.04003261238825,23.723963607613303,26.643644119202268,14.321336270829844,68.89909765072639,69.12049999999982,69.34190234927325,0.6406271634997817,0.9053705856989164,69.06903645191278,0.2285250260066987,68.86,69.13,69.4,112783.0,0.10716866417149429,68.8521216594746
2024-09-19 12:10:00+00:00,69.28,69.28,69.1,69.18,385,69.183,227,-0.11999999999999034,58.981243761705784,0.22056793230150618,-0.03833039903633373,0.2588983313378399,77.16049382716085,82.69919734361856,0.18826937002174304,67.10276429626272,60.87192156416281,0.014500000000182922,69.05336283977984,23.672611006421434,24.963094654735304,15.625644236379836,68.90680069748973,69.11449999999982,69.32219930250992,0.6010296030792202,0.6576798747241865,69.07012235256143,0.22648752414907755,68.86,69.13,69.4,112398.0,0.05157045031899395,68.85927839825156
2024-09-19 12:15:00+00:00,69.17,69.22,69.11,69.19,298,69.158,208,0.009999999999990905,59.27074325646036,0.20610197033630584,-0.04223708880122726,0.2483390591375331,64.33782267115686,74.75601424876736,0.24630541871921707,58.560507716705175,61.318632431851924,0.028500000000164505,69.06637590265795,23.62492644817185,24.0640649536033,15.062896770085112,68.90662533680853,69.11499999999982,69.32337466319112,0.6029795650475109,0.679964298085803,69.07231870493774,0.21816698670985768,68.86,69.13,69.4,112696.0,0.09506481290815537,68.8643939145486
2024-09-19 12:20:00+00:00,69.21,69.3,69.19,69.27,188,69.242,130,0.0799999999999983,61.60533464631022,0.19880126543097276,-0.03963023496524826,0.23843150039622102,60.66217732884484,67.3868312757199,0.188024298524736,109.39561889679273,59.516150282987304,0.11700000000016075,69.08576867383339,23.950462596691676,25.88098364875571,14.50049942727107,68.91350233585344,69.12749999999983,69.34149766414622,0.6191390232436899,0.8329475594244997,69.08395481998576,0.21044077337343925,68.86,69.13,69.4,112884.0,0.1502279062582374,68.8683500153294
2024-09-19 12:25:00+00:00,69.28,69.31,69.22,69.27,278,69.287,166,0.0,61.60533464631022,0.1908157984489378,-0.03809256155782656,0.22890836000676437,64.1649048625793,63.05496828752606,0.23151497612501348,105.55874656965047,68.59122552324624,0.13050000000015416,69.10331451442069,24.298764784320706,25.41056060654959,14.038655966083342,68.92037703629926,69.13899999999983,69.3576229637004,0.632415752905216,0.7996025618324155,69.09593536380132,0.2018378609896224,68.86,69.13,69.4,112884.0,0.1214205140841382,68.87425226089583
2024-09-19 12:30:00+00:00,69.25,69.3,69.19,69.22,298,69.239,198,-0.04999999999999716,59.14783952334975,0.17839623544649896,-0.04040969964821234,0.2188059350947113,66.12050739957705,63.64919653033278,0.23168259484505072,73.49996770651306,62.617382473688686,0.10200000000016018,69.1144274178092,24.363005138270207,24.388149527570235,14.571137768961366,68.9424910067712,69.15099999999983,69.35950899322845,0.6030541661830487,0.665460489093912,69.1006389408933,0.1952780137760779,68.86,69.13,69.4,112586.0,0.09640182196887784,68.87991884848803
2024-09-19 12:35:00+00:00,69.23,69.26,69.13,69.24,286,69.194,164,0.01999999999999602,59.837975417727186,0.16822824465602082,-0.04046215235095238,0.2086903970069732,63.565891472867925,64.61710124500713,0.2751629254163612,46.933333333323944,54.70445942514295,0.14900000000015723,69.12638671135117,23.911169651553298,23.200094894784513,16.109671185371777,68.9611172791475,69.16249999999982,69.36388272085215,0.5823465631008797,0.692419686436264,69.10422941508217,0.19061529850635875,68.86,69.13,69.4,112872.0,0.1330329104591949,68.88479882829327
2024-09-19 12:40:00+00:00,69.24,69.24,69.08,69.11,263,69.139,179,-0.12999999999999545,53.51015903689604,0.14797436874148673,-0.04857282261238918,0.1965471913538759,48.8570860663882,59.514494979610106,0.0724008108890839,-11.396011396013472,55.607649203572095,0.039500000000160185,69.12482607217487,23.07996508381385,21.79296193104893,17.027962936051082,68.96014856883409,69.16199999999982,69.36385143116556,0.5837061714980367,0.3711923920987066,69.10450189949408,0.18842849147019,68.86,69.13,69.4,112609.0,0.07449304413676439,68.8882665238678
2024-09-19 12:45:00+00:00,69.12,69.24,69.09,69.18,260,69.175,175,0.07000000000000739,56.19629035288929,0.1360036754324767,-0.04843481273711936,0.18443848816959607,42.990754618662045,51.804577385971776,0.07232749891510348,4.457179242278324,55.67355449823124,0.1295000000001636,69.13008073196774,22.308132270912935,20.535467883821678,16.045418108219142,68.98328745310525,69.17099999999982,69.3587125468944,0.5427492645605065,0.523972824803341,69.1051336858374,0.18568359922231867,68.96,69.18,69.4,112869.0,0.08144374735259749,68.89195339238978
2024-09-19 12:50:00+00:00,69.19,69.22,69.1,69.17,195,69.157,122,-0.010000000000005116,55.70115942151976,0.12427730688060024,-0.04812894503119666,0.1724062519117969,34.09755909755979,41.981799927535725,-0.15877598152425065,-5.7442135495898325,50.33622049879292,0.13350000000015427,69.13388256701843,21.59143037321923,19.56294766078301,15.28553799807821,68.99765675295069,69.17699999999982,69.35634324704895,0.5185054195733639,0.48048435021949126,69.1096969357488,0.18099191356358196,68.96,69.18,69.4,112674.0,0.1326362904074915,68.89459103822958
2024-09-19 12:55:00+00:00,69.17,69.17,69.0,69.09,340,69.059,166,-0.0799999999999983,51.77130726674047,0.10729194910484807,-0.05209144224555906,0.15938339135040713,33.05055055055192,36.712954755590296,-0.1733853489380044,-87.09956709956963,42.78788899755259,0.06250000000017053,69.12970327492144,20.05417749697154,18.244739306745085,18.21925458285439,69.0110922072023,69.18049999999982,69.34990779279735,0.4897559075101482,0.2328930431553875,69.10808173464429,0.1802067768804691,68.97,69.185,69.4,112334.0,0.1779647282818778,68.89779182799916
2024-09-19 13:00:00+00:00,69.09,69.09,68.98,69.01,145,69.027,88,-0.0799999999999983,48.11551273849498,0.08637986595739733,-0.058402820314407855,0.14478268627180518,21.917989417990523,29.688699688699796,-0.4902667627973867,-137.11583924352587,35.36377174751221,-0.00549999999982731,69.11830296302416,18.780265979656253,17.426485520544066,18.21757560699305,68.98956572916133,69.17399999999982,69.35843427083832,0.5332473786061085,0.05539716329773512,69.101570281142,0.1751920071032927,68.97,69.185,69.4,112189.0,0.13324408355680484,68.89870125235223
2024-09-19 13:05:00+00:00,69.02,69.03,68.87,68.94,280,68.936,161,-0.07000000000000739,45.113633672791096,0.06342732370846704,-0.06508429005067051,0.12851161375913756,14.283468104223887,23.084002690921164,-0.5194805194805197,-178.51099830795857,29.098100688669575,-0.052499999999838565,69.10132172845043,18.430807243935345,16.282591303832902,21.534581089906478,68.9560745949995,69.16549999999982,69.37492540500014,0.6055776507082803,-0.03837785344018928,69.08506014181081,0.17410686373877154,68.87,69.135,69.4,111909.0,0.18894522653985807,68.89934607259458
2024-09-19 13:10:00+00:00,68.93,69.05,68.88,68.98,309,68.974,137,0.04000000000000625,47.14298546061203,0.04791262737431623,-0.06447918910785706,0.11239181648217329,14.754482596977402,16.98531337306299,-0.28910089621277946,-146.4646464646572,26.422280637024787,0.010000000000175646,69.08976727812181,17.92057212688632,15.966965462876656,20.030144914118736,68.94138412085113,69.16149999999983,69.38161587914854,0.6365271983652986,0.08771715902147573,69.06972824719881,0.1738135163288594,68.87,69.135,69.4,112218.0,0.1876552432073344,68.9003789563325
2024-09-19 13:15:00+00:00,69.0,69.0,68.83,68.88,313,68.897,143,-0.10000000000000853,42.87501115099763,0.027234017683738898,-0.06812623903874751,0.09536025672248641,15.845752438246935,14.96123437981513,-0.44804162451221874,-175.3246753246848,26.978611596396636,-0.06749999999983913,69.0697894421102,17.81374661007616,14.849739885186313,20.68658684204119,68.90495968018206,69.15299999999984,69.40104031981761,0.7173667659184012,-0.050313755845019896,69.03532840350275,0.17354112230536958,68.83,69.11500000000001,69.4,111905.0,0.16400637326980397,68.90042206682206
2024-09-19 13:20:00+00:00,68.88,68.9,68.78,68.79,373,68.833,192,-0.0899999999999892,39.41634782333541,0.003542981399860423,-0.0734538202581008,0.07699680165796122,12.072167532587317,14.224134189269606,-0.6929406669553773,-191.5330867242101,27.07718335894487,-0.12249999999981753,69.0431428285759,18.06500111315139,14.099763940498962,21.746171407679466,68.84723470911885,69.13949999999984,69.43176529088083,0.8454365185776337,-0.09791567952923716,68.98788260360465,0.16971675642641496,68.78,69.09,69.4,111532.0,0.12444753409898084,68.89910446165361
2024-09-19 13:25:00+00:00,68.79,68.82,68.68,68.7,381,68.737,177,-0.09000000000000341,36.26580058539039,-0.022238234849893956,-0.07938802920628414,0.057149794356390185,5.159354098034483,11.0257580229553,-0.822867042009523,-193.14641744548746,26.51800508539021,-0.18399999999982697,69.01046255918772,18.929058466262106,13.25845978151015,24.710618893645353,68.7684517197087,69.11799999999984,69.46754828029098,1.011453688738523,-0.0979145422367344,68.91809459145448,0.16759413096738435,68.68,69.04,69.4,111151.0,0.02761407830673501,68.89625998318621
2024-09-19 13:30:00+00:00,68.7,68.75,68.68,68.74,185,68.726,146,0.03999999999999204,38.61424028988044,-0.03899288308147675,-0.07691414195029354,0.037921258868816796,4.861735050415053,7.364418893678006,-0.6934412019647507,-161.6183786947661,21.71871568510931,-0.1169999999998339,68.98470422021745,19.731397437007768,12.84574025369868,23.94140775375585,68.71338114419923,69.09099999999984,69.46861885580044,1.0931057758625766,0.035245665559161476,68.8900186312169,0.1606231216125707,68.68,69.04,69.4,111336.0,-0.013482855866311264,68.89483109264967
2024-09-19 13:35:00+00:00,68.76,68.81,68.66,68.8,216,68.734,158,0.060000000000002274,42.062819295102535,-0.04688905610528593,-0.06784825197928218,0.02095919587399625,11.52447089947136,7.18185334930602,-0.6354708261120723,-125.11746543160692,20.41848681167785,-0.02749999999983288,68.9671133421015,19.802835323591836,14.665649062351067,22.33682787311545,68.67677547668907,69.07049999999984,69.4642245233106,1.14006565266146,0.15648571020513122,68.87479713521591,0.15986432721167318,68.66,69.03,69.4,111552.0,0.04708376784079397,68.89351087517511
2024-09-19 13:40:00+00:00,68.8,68.95,68.75,68.95,214,68.841,145,0.15000000000000568,49.67457266650976,-0.04057535626803599,-0.04922764171362579,0.008652285445589802,26.577380952381734,14.321195634088435,-0.23151497612501348,-65.83779776946871,26.56742779712457,0.13500000000017565,68.9654834999966,18.54098925848703,19.523297240543783,20.37594011739372,68.67540134597586,69.05049999999984,69.42559865402383,1.0864473219570816,0.3660352430997877,68.87877908734407,0.16273116098226814,68.66,68.995,69.33,111766.0,0.0413994090278241,68.89341542866325
2024-09-19 13:45:00+00:00,68.95,69.06,68.93,69.02,148,68.997,98,0.06999999999999318,52.79158306941337,-0.029582282534946103,-0.030587654384428724,0.0010053718494826202,44.09243295019299,27.39809493401442,-0.2312807169702391,-12.67806267806449,31.676481681666534,0.21900000000016462,68.97067554761597,17.90512877137357,23.291701679249737,19.196306981049272,68.67921719850185,69.03649999999985,69.39378280149785,1.03505479419728,0.4769090480556707,68.88074115834124,0.1603932209121058,68.66,68.985,69.31,111914.0,0.00816402765076664,68.89412374276135
2024-09-19 13:50:00+00:00,69.02,69.04,68.93,69.0,403,68.985,222,-0.01999999999999602,51.8043188731686,-0.022227797045673015,-0.018586535116124507,-0.0036412619295485074,56.34099616858402,42.3369366903853,-0.2457712881306917,-14.757137560248953,30.501649139788928,0.21550000000017633,68.97346835260493,17.3146868904825,22.12452326908991,18.2343542919917,68.67610990302073,69.02749999999983,69.37889009697894,1.0181162492603766,0.46086969974929554,68.88137259947167,0.15679370513266963,68.66,68.985,69.31,111511.0,0.03655411069357605,68.89577706461276
2024-09-19 13:55:00+00:00,68.99,69.0,68.91,68.95,177,68.949,125,-0.04999999999999716,49.32103931462572,-0.020201031525061808,-0.01324781567641064,-0.006953215848651167,57.49178981937786,52.641739646050674,-0.20263424518743856,-27.10276786057342,24.104042593678724,0.19150000000017542,68.97123327140446,16.58054334148167,21.188945532006336,18.402988906558768,68.67079867964551,69.01549999999983,69.36020132035415,0.9989098690998941,0.40499021017311126,68.88173828605846,0.15202272619462204,68.66,68.985,69.31,111334.0,0.007860629214653298,68.89620970824309
2024-09-19 14:00:00+00:00,68.96,68.96,68.75,68.81,233,68.848,151,-0.14000000000000057,43.09227644342782,-0.029550989803496464,-0.01807821916387624,-0.011472770639620225,46.606056215591764,53.479614067850264,-0.289813070569489,-73.0208458850529,23.863773543139548,0.06400000000017769,68.95587772174689,16.191568823701523,19.153686033572605,23.9536441861033,68.65754477873506,68.99249999999984,69.32745522126461,0.9709902417357792,0.22757552590056504,68.87912412203394,0.15616396003786287,68.66,68.985,69.31,111101.0,-0.027190421687044684,68.89565895710682
2024-09-19 14:05:00+00:00,68.8,68.86,68.75,68.82,184,68.811,141,0.009999999999990905,43.63979493359986,-0.03574197147688096,-0.01941536066980859,-0.016326610807072373,39.468927105727374,47.85559104689805,-0.17406440382942145,-80.54145516074833,24.917300356493318,0.08250000000018076,68.94293698634242,15.830378200048534,18.1692112557854,22.722457745228493,68.65263585542694,68.96999999999983,69.28736414457272,0.9202962000083882,0.2636784076510834,68.87834634295913,0.15286653432087263,68.66,68.97999999999999,69.3,111285.0,-0.0239736179864237,68.89500125187782
2024-09-19 14:10:00+00:00,68.81,68.81,68.71,68.77,208,68.764,150,-0.04999999999999716,41.490335696220015,-0.04417374376824057,-0.022277706368934558,-0.021896037399306012,31.3736890104888,39.14955744393503,-0.30443606842563975,-95.4883924660623,24.488596286698627,0.03650000000017428,68.92646679716695,15.792773209006423,17.216249522559963,23.43792750538673,68.64058796006633,68.94749999999983,69.25441203993334,0.8902775008042595,0.2108292003821456,68.87761379304497,0.14980463901223887,68.66,68.96000000000001,69.26,111077.0,0.0102327031236519,68.89386824976556
2024-09-19 14:15:00+00:00,68.73,68.76,68.49,68.54,286,68.59,179,-0.22999999999998977,33.35237191843557,-0.06862400703049332,-0.037382375704949844,-0.031241631325543473,24.493744050048836,31.77878672208739,-0.49361207897791193,-161.66242578456078,24.457865694431398,-0.18749999999981526,68.88966043553201,17.073369819665665,15.052103274555698,30.3684125285656,68.587854038583,68.91249999999982,69.23714596141664,0.942197602515715,-0.07370188493051424,68.8664295779313,0.15910430765422187,68.49,68.865,69.24,110791.0,-0.06371098435415894,68.89039291847249
2024-09-19 14:20:00+00:00,68.56,68.57,68.45,68.54,212,68.536,123,0.0,33.35237191843557,-0.08699815622992446,-0.04460521992350479,-0.042392936306419673,17.00867606174094,24.29203637409191,-0.36342491641226937,-175.21006714107827,16.373895708935944,-0.1724999999998289,68.85635944167181,18.455835049285525,14.226710882570478,30.530995991517756,68.53457761911807,68.88399999999983,69.23342238088159,1.014524072010229,0.007759063498244438,68.8507860249572,0.15631114282177674,68.45,68.845,69.24,110791.0,-0.010940194192563757,68.88720997162545
2024-09-19 14:25:00+00:00,68.53,68.64,68.46,68.64,247,68.561,125,0.09999999999999432,39.35077429562856,-0.09242521721260744,-0.04002582472495021,-0.05239939248765722,18.22452305627652,19.90898105602115,-0.08733624454149158,-131.25499600319867,23.79485459710466,-0.05449999999981969,68.83575378056021,19.04313446038104,16.23353819790548,28.04660727676364,68.52000741809688,68.85699999999983,69.19399258190278,0.9788186586779801,0.1780344558707181,68.84380326449349,0.15800320404879317,68.45,68.83500000000001,69.22,111038.0,0.02765314656311905,68.88416462656018
2024-09-19 14:30:00+00:00,68.64,68.64,68.54,68.58,130,68.589,89,-0.060000000000002274,37.188101399415466,-0.10041023402568783,-0.03840867323042448,-0.062001560795263345,22.404371584700538,19.212523567571722,-0.23276112889146772,-117.17917179172768,29.61443848331009,-0.09499999999981412,68.81139627764972,19.58848391354116,15.479906615245433,26.744561550653273,68.5021770830997,68.82749999999983,69.15282291689996,0.9453282972652942,0.11960872237628471,68.80774407248228,0.15386011804530755,68.45,68.81,69.17,110908.0,0.016276231339718682,68.88262054005136
2024-09-19 14:35:00+00:00,68.59,68.84,68.59,68.84,155,68.694,120,0.2600000000000051,50.0094157579361,-0.08478128441740296,-0.018223778897711693,-0.06655750551969127,38.797814207651214,26.475569616208478,0.0581395348837388,-27.3730684326611,37.0137345875237,0.18100000000018213,68.81412044168309,18.36240331236535,22.54802217833509,23.66800070951958,68.51257645551036,68.81499999999983,69.1174235444893,0.8789465799301669,0.5413327607187121,68.80881637463888,0.16144153818492882,68.45,68.77000000000001,69.09,111063.0,0.0450345357360234,68.8818458852472
2024-09-19 14:40:00+00:00,68.84,68.84,68.71,68.73,167,68.765,118,-0.10999999999999943,45.75416388441306,-0.08034514116970115,-0.011030108520007909,-0.06931503264969324,43.715846994536655,34.97267759562852,-0.31907179115300277,-19.886363636361718,42.838630015214605,0.08650000000018565,68.8061089710466,17.22389989698781,21.232820365690667,22.287471757195828,68.5102836429421,68.80099999999983,69.09171635705756,0.8450934057869309,0.3778878479381059,68.80480900206696,0.15919571402886315,68.45,68.755,69.06,110896.0,0.034518656563133104,68.88104379360637
2024-09-19 14:45:00+00:00,68.74,68.76,68.61,68.61,185,68.673,115,-0.12000000000000455,41.59602870282277,-0.08552656579135487,-0.012969226513329296,-0.07255733927802557,45.3551912568318,42.622950819672276,-0.5940307157345615,-69.9111626110384,35.96970598356491,-0.013499999999837087,68.78743192618502,16.86322632970827,19.79787577812632,25.286681680277933,68.48978148978259,68.78449999999982,69.07921851021706,0.8569329142967899,0.20395480102148938,68.79223258435232,0.1585388773125162,68.45,68.755,69.06,110711.0,0.0034732211787734625,68.87944353134539
2024-09-19 14:50:00+00:00,68.61,68.63,68.46,68.46,189,68.548,135,-0.15000000000000568,37.0619324319277,-0.10057723675372188,-0.022415917980557046,-0.07816131877316483,24.590163934426883,37.88706739526416,-0.7826086956521872,-139.9033816425202,28.956995170083726,-0.14949999999983277,68.75624793321502,17.400249960670642,18.28930082145251,30.083292253282114,68.44613642935818,68.75849999999983,69.07086357064148,0.9085816899485927,0.02219140121451876,68.7701406116473,0.15935752893305088,68.45,68.755,69.06,110522.0,-0.04930850379370565,68.87678009555995
2024-09-19 14:55:00+00:00,68.46,68.68,68.46,68.63,393,68.584,286,0.1700000000000017,44.45201849071528,-0.09766164008031808,-0.015600257045722599,-0.08206138303459548,19.459109011762624,29.801488067672818,-0.4641044234952929,-86.47932633173198,34.41944295604988,0.03100000000016223,68.74422432052788,17.476696615698113,18.71534961780175,27.195272516628656,68.43407693213615,68.74599999999982,69.0579230678635,0.907465359042489,0.31405671469843494,68.76672826886642,0.1636891340092625,68.45,68.755,69.06,110915.0,0.024782548192698713,68.8724678604224
2024-09-19 15:00:00+00:00,68.61,68.68,68.52,68.62,342,68.611,206,-0.009999999999990905,44.12381371521714,-0.09506210832674356,-0.010400580233718454,-0.0846615280930251,21.01896991588616,21.689414287357604,-0.276122656590605,-69.15016387389208,46.113337368252886,0.016000000000161663,68.73239343285856,17.54768279536648,17.406560309794695,25.293470913935312,68.42159653329716,68.73749999999981,69.05340346670246,0.9191590229573412,0.3140254660288252,68.7638866837369,0.16342562443717307,68.45,68.755,69.06,110573.0,0.1100890127098449,68.86903467029232
2024-09-19 15:05:00+00:00,68.62,68.66,68.57,68.62,222,68.613,154,0.0,44.12381371521714,-0.09194210927961421,-0.005824464949271288,-0.08611764433034293,31.58363293956638,24.020570622404104,-0.29061319383898443,-57.67195767196246,52.5058680335184,0.018000000000171212,68.72168929639584,17.61359853362996,16.69914689819466,24.265528561627775,68.41379544847321,68.73349999999982,69.05320455152643,0.9302728699298404,0.3224923613726386,68.76202750105412,0.15818093697737523,68.45,68.755,69.06,110573.0,0.1799986383393927,68.86693632958801
2024-09-19 15:10:00+00:00,68.61,68.68,68.54,68.62,298,68.615,242,0.0,44.123813715217146,-0.08844989225659106,-0.001865798340998509,-0.08658409391559255,35.23527962552549,29.279294160325062,-0.21811836556636655,-54.16138572031081,51.458140122904304,0.03150000000016462,68.712004601501,17.87507018541611,15.634708969576169,24.08469508595924,68.40402666220324,68.72749999999982,69.0509733377964,0.9413214151441158,0.3338348366946121,68.76019234116593,0.1568822986218485,68.45,68.755,69.06,110573.0,0.15615154033466572,68.86413709657506
2024-09-19 15:15:00+00:00,68.61,68.63,68.47,68.5,454,68.575,211,-0.12000000000000455,39.72757959878071,-0.09427849838093039,-0.006155523572270269,-0.08812297480866012,29.20575359599906,32.008222053696024,-0.05836008170412299,-84.9246636048628,47.49019636301716,-0.06399999999983663,68.69181368707233,18.565137782000424,14.497365168913674,25.515243788570274,68.37629321800877,68.71249999999984,69.0487067819909,0.9785898693572993,0.18397425129056189,68.75442997579374,0.1571049915774305,68.45,68.755,69.06,110119.0,0.05132090971786633,68.85866627810967
2024-09-19 15:20:00+00:00,68.51,68.61,68.4,68.59,237,68.504,189,0.09000000000000341,44.21666809929071,-0.09059118410934275,-0.00197456744054611,-0.08861661666879664,32.48858187882694,32.30987170011621,0.07295010213013153,-78.41679061311882,50.50897343156709,0.06850000000015655,68.68211714544638,19.61429907549999,13.14569843928931,26.244166003314284,68.37284956822072,68.69449999999982,69.01615043177893,0.9364663307225637,0.3375565681323525,68.75361590825129,0.16088320646475646,68.4,68.73,69.06,110356.0,0.046531743790482416,68.85588163771413
2024-09-19 15:25:00+00:00,68.58,68.67,68.56,68.63,156,68.613,130,0.03999999999999204,46.136811905686464,-0.08347900131410313,0.004110092283754807,-0.08758909359785794,36.09168609168631,32.59534052216981,-0.014568764568767545,-29.896220127576836,57.54629144224115,0.1435000000001594,68.67715360778482,19.942372466276936,15.214293061124867,24.932840871113143,68.389377871531,68.67499999999981,68.96062212846863,0.8318081644523243,0.421224590963844,68.74759862482456,0.1572486917172738,68.4,68.72,69.04,110512.0,0.04350798890570027,68.8545601244987
2024-09-19 15:30:00+00:00,68.63,68.69,68.52,68.68,409,68.596,283,0.05000000000001137,48.522120905934734,-0.07296684668749265,0.011697797528292225,-0.08466464421578487,53.03030303030369,40.53685700027136,0.14581510644504636,-16.84550594207771,66.37592366135236,0.24150000000015837,68.6774246927577,20.49860987626453,14.046200168752254,24.82509116775506,68.4152050036017,68.65899999999982,68.90279499639794,0.7101618036910621,0.5430689725188045,68.7468581758135,0.15815949945175437,68.4,68.7,69.0,110921.0,0.09484136607581273,68.851309431113
2024-09-19 15:35:00+00:00,68.68,68.74,68.62,68.64,329,68.681,271,-0.04000000000000625,46.73889761876993,-0.06709018027987668,0.014059571148726552,-0.08114975142860323,56.81818181818229,48.64672364672314,-0.29052876234747504,22.88984263233494,67.18364216879131,0.24150000000014415,68.67386043630458,20.477945178178917,15.569336216594982,23.456106641319078,68.43951225461758,68.64349999999982,68.84748774538205,0.5943395817003392,0.4914210532763637,68.74596396078425,0.1554338209194855,68.4,68.68,68.96,110592.0,0.052330930350979375,68.84918413042718
2024-09-19 15:40:00+00:00,68.64,68.66,68.41,68.41,370,68.562,305,-0.23000000000000398,38.07426736688429,-0.08006897235050303,0.0008646232624801575,-0.08093359561298319,40.15151515151562,49.999999999999574,-0.46558998981522937,-125.32299741602795,59.25715373875353,0.07400000000014018,68.64873087094225,21.657338635067827,13.85513466263359,30.122057882561307,68.4104953046092,68.62349999999984,68.83650469539047,0.6207922807511648,-0.001162661246256344,68.7422839423939,0.1621885479966651,68.4,68.63,68.86,110222.0,-0.0012766850754590711,68.84463659494124
2024-09-19 15:45:00+00:00,68.41,68.57,68.41,68.54,413,68.502,326,0.13000000000000966,44.35353962686584,-0.0789547043448664,0.0015831130144934313,-0.08053781735935983,29.545454545454916,42.17171717171665,-0.10202594373996954,-108.56886496185595,61.92484033219482,0.2775000000001455,68.63837554990013,22.75248970217896,12.877894499682784,27.997467579375286,68.41390091956639,68.60949999999983,68.80509908043327,0.5701807488276102,0.3223406780701339,68.73827116829365,0.1620322231397602,68.4,68.62,68.84,110635.0,0.03727117547629426,68.8398834252764
2024-09-19 15:50:00+00:00,68.55,68.6,68.36,68.56,1060,68.445,804,0.01999999999999602,45.27295442749685,-0.07558649204021606,0.0039610602553150215,-0.07954755229553108,28.030303030303696,32.57575757575712,0.14607069821794827,-101.14942528733965,60.229334503617636,0.36300000000014165,68.63091121181441,24.016436655281826,11.560698035382305,27.264694663826564,68.41691210843099,68.59899999999983,68.78108789156867,0.5308762272594105,0.39290885938704384,68.73592600730738,0.1676013500583484,68.36,68.6,68.84,111695.0,0.13853622586979789,68.82827461162601
2024-09-19 15:55:00+00:00,68.56,68.65,68.45,68.64,3269,68.539,1787,0.0799999999999983,48.90926345914798,-0.06570442835948143,0.01107449914883972,-0.07677892750832115,51.83413078150094,36.46996278575223,0.014570887367049146,-15.751020020878512,80.85594062700495,0.510000000000133,68.63177681068923,24.630240316924827,12.690612514139858,24.972404979387914,68.42317964646337,68.60399999999984,68.78482035353632,0.5271423052197418,0.5995463157107911,68.73531866447466,0.16991553933989514,68.36,68.6,68.84,114964.0,0.43180465851070426,68.80418766384726
2024-09-20 09:30:00+00:00,68.6,69.0,68.4,68.5,1068,68.64,251,-0.14000000000000057,43.46631372657345,-0.06838139352859685,0.0067180271837794375,-0.07509942071237628,48.51973684210693,42.7947235513029,-0.17487612940834119,39.687194525901184,85.48178367546495,0.4300000000001347,68.61922663824264,23.346591843911465,22.44019878670781,19.638134532529126,68.41754404249562,68.60199999999983,68.78645595750405,0.5377567928171572,0.2235112343890984,68.7306146168266,0.20063585795847366,68.36,68.68,69.0,113896.0,0.3141364936751507,68.63333333333334
2024-09-20 09:35:00+00:00,68.5,68.68,68.34,68.37,575,68.482,384,-0.12999999999999545,39.113501821021174,-0.08006982614223546,-0.003976324343887339,-0.07609350179834812,33.368221690591845,44.574029771398955,-0.364325269600696,-138.6524822694847,78.55249351473486,0.3605000000001439,68.59549076793381,21.75972559407887,19.852349796708605,19.408519665409603,68.37928479917728,68.58849999999984,68.7977152008224,0.6100591230966004,-0.02218959028974865,68.72283103306626,0.21059043953286863,68.34,68.67,69.0,113321.0,0.23510701649540278,68.57383850679652
2024-09-20 09:40:00+00:00,68.36,68.37,68.04,68.09,463,68.181,321,-0.28000000000000114,31.74069458766607,-0.11065113572681184,-0.02764610714277098,-0.08300502858404087,10.542929292930543,30.81029594187549,-0.7723695715534884,-314.2414860681131,73.13195531248974,0.1500000000001478,68.54734879003536,21.700960030746227,17.716767015526443,27.10007206884394,68.26224513217535,68.56399999999984,68.86575486782432,0.8802137209745223,-0.2854057225607611,68.65449205800215,0.21911969385194932,68.04,68.52000000000001,69.0,112858.0,0.20023742321011812,68.48432257043369
2024-09-20 09:45:00+00:00,68.08,68.2,67.9,67.99,474,68.025,308,-0.10000000000000853,29.595077068956112,-0.1413270775867801,-0.046657639202191376,-0.09466943838458872,5.978535353536266,16.629895445685268,-0.7445255474452628,-313.42205715463143,68.25292298068358,0.12100000000013722,68.49426795288913,22.204497072653155,16.028682042361282,28.964411893804872,68.15476985363644,68.52149999999985,68.88823014636326,1.0704089851022227,-0.2246472716660241,68.55565815852174,0.22489685857680988,67.9,68.45,69.0,112384.0,0.16334807632995182,68.40085400516797
2024-09-20 09:50:00+00:00,67.98,68.19,67.92,68.03,390,68.068,243,0.04000000000000625,31.58720796023734,-0.16055948699174394,-0.05271203888572418,-0.10784744810601976,8.402777777778509,8.308080808080824,-0.8164455459979569,-232.22506393863281,72.15663762431795,0.23750000000015348,68.45005195737588,22.672067182995303,14.673576837769938,26.515687463343824,68.07514735292555,68.48649999999984,68.89785264707412,1.2012663724216661,-0.05487670159249164,68.47429637899263,0.2281185115356089,67.9,68.45,69.0,112774.0,0.16396480272615946,68.3543445566779
2024-09-20 09:55:00+00:00,68.02,68.02,67.61,67.65,566,67.786,297,-0.37999999999999545,24.496024278125287,-0.20411126658832757,-0.07701105478584624,-0.12710021180248132,7.625899280576506,7.3357374706294785,-1.4279469619699725,-254.9163307683006,71.25702865884995,-0.06999999999983686,68.37385653286388,24.13639552909753,12.853216987141382,32.382818689670515,67.89362294941948,68.43849999999985,68.98337705058022,1.5923114930349704,-0.22355772661005208,68.30428869905052,0.24182433214020835,67.61,68.305,69.0,112208.0,0.13544450081227707,68.25920908748115
2024-09-20 10:00:00+00:00,67.65,67.78,67.52,67.66,531,67.69,320,0.009999999999990905,24.973360156240858,-0.23510925611171274,-0.08640723544738513,-0.1487020206643276,8.051779706457248,8.02681892160314,-1.4851485148514976,-210.36831774622587,67.10467976462564,0.019500000000149953,68.30587019640066,25.73772701445298,11.871397086593817,32.553357914001985,67.75693082972235,68.39849999999986,69.04006917027736,1.8759743862146325,-0.0755419947006078,68.19637500143097,0.24312259413019383,67.52,68.25999999999999,69.0,112739.0,0.1507140019827822,68.1801040898287
2024-09-20 10:05:00+00:00,67.67,67.74,67.37,67.38,363,67.476,233,-0.28000000000000114,20.974868302205895,-0.27905230481394483,-0.10428022731969377,-0.17477207749425105,4.316884744568354,6.664854577199755,-1.8356643356643443,-191.7752291875438,63.937351643693816,-0.1769999999998646,68.21769208245775,27.593141589444514,10.627295593815502,33.39040057682299,67.56610650071175,68.33599999999986,69.10589349928796,2.2532588951302497,-0.12086509425254664,67.95572340782147,0.2521852659780364,67.37,68.185,69.0,112376.0,0.10456998707890716,68.1241023325809
2024-09-20 10:10:00+00:00,67.39,67.4,67.11,67.15,579,67.2,337,-0.22999999999998977,18.372640563787026,-0.32864811442607333,-0.12310082954545781,-0.20554728488061552,4.06311950279348,5.477261317938747,-1.8418359888904945,-195.36499520044455,58.477057536979046,-0.31699999999983675,68.11600712222368,29.842571855193892,9.763628847497873,37.96296675753772,67.34799740282246,68.26249999999986,69.17700259717726,2.679370363456964,-0.10825415008856587,67.69125613041679,0.25488631840817716,67.11,68.055,69.0,111797.0,0.06125582471945562,68.01959539495576
2024-09-20 10:15:00+00:00,67.16,67.41,67.1,67.31,420,67.223,302,0.1599999999999966,25.314256742433134,-0.3509964197982356,-0.11635930793409605,-0.23463711186413955,4.594176875956241,4.324727041105078,-1.7945725124015266,-153.24927255092643,58.84064425196963,-0.06649999999984857,68.03924453915475,31.949692428305912,8.928329703084808,34.9911290590663,67.20955683695387,68.19699999999986,69.18444316304586,2.895855134524971,0.050860225076801824,67.58731000763103,0.2588230099504504,67.1,68.05,69.0,112217.0,0.0702897057644788,67.96186283539019
2024-09-20 10:20:00+00:00,67.31,67.35,67.14,67.28,494,67.244,273,-0.030000000000001137,24.886908661323144,-0.36689897905223745,-0.10580949375047832,-0.2610894853017591,7.5475726352935295,5.401623004680136,-1.8669778296382722,-133.12057790312005,58.13220101499614,-0.022999999999854026,67.96693553542573,33.90630438905279,8.403824235687438,32.93553309518225,67.0862184135353,68.12999999999987,69.17378158646443,3.064088027196722,0.09282669333201267,67.50660653704132,0.25533565209684633,67.1,68.05,69.0,111723.0,0.07887278466823695,67.90304687939671
2024-09-20 10:25:00+00:00,67.27,67.32,67.17,67.3,288,67.246,172,0.01999999999999602,25.78639286920415,-0.3735816225811277,-0.08999370982349486,-0.28358791275763284,10.350877192983981,7.497542234743636,-1.9522144522144624,-114.57611457611522,57.5537725711443,0.050000000000139266,67.9034178653852,35.72315835260346,8.040479880558362,31.511545670209355,66.98120249805388,68.06999999999987,69.15879750194586,3.1990524517290795,0.14639889482495155,67.45788158789678,0.24781167694707099,67.1,68.05,69.0,112011.0,0.11966633551574787,67.87338378146299
2024-09-20 10:30:00+00:00,67.3,67.43,67.15,67.38,363,67.272,180,0.0799999999999983,29.42689912451788,-0.36817820514558264,-0.06767223391035981,-0.3005059712352228,11.578947368422455,9.825799065565707,-1.6350364963503727,-94.74199723966021,59.1014982241506,0.17500000000013927,67.85356854487232,36.505754403131185,10.538990864364361,28.99173922699961,66.90860082194429,68.00949999999986,69.11039917805543,3.2374864630840476,0.21409734308653933,67.4462796523652,0.25011084287942315,67.1,68.05,69.0,112374.0,0.12176665679754144,67.84282729946254
2024-09-20 10:35:00+00:00,67.38,67.39,67.15,67.24,420,67.249,267,-0.14000000000000057,26.936640761835474,-0.37091708658330447,-0.056328892278465326,-0.31458819430483914,10.877192982457435,10.935672514620343,-1.65277168348692,-90.81099745349269,36.24736832457295,0.07200000000013063,67.79513344536066,37.23245073576407,9.814545617176963,26.998860785315607,66.82910846603008,67.93999999999986,69.05089153396963,3.2702135236084184,0.18493773757623003,67.41423151627394,0.24938863981660683,67.1,68.05,69.0,111954.0,0.10777632263839919,67.80782766180536
2024-09-20 10:40:00+00:00,67.23,67.32,67.21,67.26,245,67.258,136,0.020000000000010232,27.875647006197994,-0.3672405169224504,-0.042121858094089026,-0.3251186588283614,10.743948478793373,11.066696276556806,-1.2189748861800576,-81.29976328814453,27.569251439444788,0.10750000000015802,67.74416835532631,37.90724018749461,9.492474266376174,26.11287381226711,66.77498171850473,67.86899999999986,68.96301828149498,3.2239115988010036,0.22166827085943597,67.38856193157547,0.23943230840113489,67.1,68.05,69.0,112199.0,0.07895299745691646,67.78939954874062
2024-09-20 10:45:00+00:00,67.25,67.27,67.08,67.11,353,67.168,158,-0.15000000000000568,25.254159948535694,-0.3721407484767951,-0.03761767171874697,-0.33452307675804815,6.60686157548862,9.409334345578861,-1.2943079864685902,-87.29950039442575,28.643932436518778,-0.037499999999837996,67.68377136910476,38.9336811708436,8.946371443290486,28.546866809717685,66.71092938268029,67.79249999999985,68.8740706173194,3.190826764965325,0.1844866210903178,67.3534880567361,0.2359014292296251,67.08,68.03999999999999,69.0,111846.0,0.07705691320037923,67.75982481559537
2024-09-20 10:50:00+00:00,67.11,67.16,66.92,66.96,680,67.01,355,-0.15000000000000568,22.931722029448913,-0.38370485298830204,-0.03934542098420313,-0.3443594320040989,5.192387891277883,7.514399315185678,-1.572835513743942,-97.26848767488373,27.678884943346127,-0.1974999999998488,67.61484076252336,40.30320129429826,8.297048226193695,31.313583040437482,66.6194910267284,67.71999999999984,68.82050897327129,3.2501741679605667,0.15470522346554663,67.29083048316768,0.23619418428465153,66.92,67.96000000000001,69.0,111166.0,0.0688180184389338,67.69845946163767
2024-09-20 10:55:00+00:00,66.95,67.01,66.79,66.95,556,66.889,254,-0.009999999999990905,22.78130974744423,-0.3891900647510056,-0.03586450619752535,-0.35332555855348025,5.626384274641096,5.808544580468252,-1.0347376201034764,-102.15568316470551,27.35261646781149,-0.2214999999998355,67.551522594664,41.86385349286756,7.7423188304330415,33.17073740133152,66.55886281487238,67.64049999999985,68.72213718512731,3.198193937441222,0.18080794119588547,67.25459587913727,0.23503745683574778,66.79,67.89500000000001,69.0,110610.0,0.06765979818282891,67.64922103911796
2024-09-20 11:00:00+00:00,66.92,66.99,66.87,66.89,348,66.93,211,-0.060000000000002274,21.85504677048961,-0.3938387057075232,-0.03241051772323439,-0.36142818798428883,7.5612175764623295,6.126663247459489,-1.138043156961266,-95.54474336958482,22.46181068661585,-0.294499999999843,67.48852044279123,43.3130305343962,7.449740628242718,31.917232485457877,66.51507677814347,67.55699999999986,68.59892322185625,3.08457516425062,0.17991883374503048,67.23080579056658,0.22682049563319368,66.79,67.89500000000001,69.0,110262.0,-0.0038944718340994194,67.621438898576
2024-09-20 11:05:00+00:00,66.89,66.95,66.84,66.84,217,66.901,130,-0.04999999999999716,21.085657369868528,-0.396981216933213,-0.028442423159139307,-0.36853879377407367,8.203052593297468,7.130218148132684,-0.8014247551202058,-97.43690080218903,23.90768788421374,-0.35799999999983356,67.42675659109682,44.72680216566969,7.181822735162193,31.75020035466415,66.507081253306,67.46699999999984,68.42691874669369,2.8455948736236882,0.17340985778257037,67.14698469022379,0.21847617451653695,66.79,67.89500000000001,69.0,110045.0,-0.3414847973996594,67.60423293942299
2024-09-20 11:10:00+00:00,66.83,66.83,66.69,66.69,441,66.775,302,-0.15000000000000568,18.932354920661147,-0.40688510787147436,-0.03067705127792053,-0.37620805659355383,4.393528783773716,6.719266317843558,-0.685033507073729,-117.55729671039158,24.334316209155908,-0.5269999999998447,67.35658929670664,46.35437942115597,6.821553550439937,35.1738854806278,66.48430551433567,67.37649999999985,68.26869448566403,2.6483847800469875,0.11527446592050991,67.0361173078179,0.21358501919392756,66.69,67.685,68.68,109604.0,-0.3349950606861669,67.56532743542812
2024-09-20 11:15:00+00:00,66.74,66.98,66.62,66.9,750,66.828,342,0.21000000000000796,29.74879580880692,-0.3932555625054732,-0.013638004729535524,-0.3796175577759377,13.206135428358825,8.600905601809055,-0.6091219729609243,-101.46129132552379,35.60293281488772,-0.33049999999984436,67.3131046017822,46.50193517805389,10.82085844344732,31.136846144881144,66.5140741478152,67.30299999999986,68.09192585218452,2.3444002561094246,0.2445894320208431,67.02381331263047,0.22404323210864696,66.62,67.495,68.37,110354.0,-0.22887491595387455,67.51345710506425
2024-09-20 11:20:00+00:00,66.92,67.03,66.91,67.03,406,66.978,212,0.12999999999999545,35.48720389893315,-0.36772522852920986,0.00951386339738225,-0.3772390919265921,28.395061728396133,15.33157531350861,-0.3715814506539794,-66.86188384577866,43.90746619806986,-0.2149999999998471,67.28614225875532,46.222242436776675,12.0018658910482,29.806457487010192,66.54133929116496,67.24999999999986,67.95866070883476,2.107541141516431,0.34477762259350003,67.02423631159323,0.21732585838660043,66.62,67.41,68.2,110760.0,-0.148319861981832,67.49411919927206
2024-09-20 11:25:00+00:00,67.04,67.15,66.98,67.09,328,67.084,129,0.060000000000002274,38.004255496669984,-0.3387459044335088,0.030794549994466625,-0.36954045442797545,47.73662551440427,29.77927422371879,-0.31203566121841275,-39.09760715345056,42.9630877594773,-0.17349999999983368,67.26746204363576,45.023254081909506,15.327040358012969,28.114738536061147,66.5807404384043,67.20499999999986,67.8292595615954,1.8577771344261653,0.4078908781902169,67.02583163295046,0.21394543993041482,66.62,67.405,68.19,111088.0,-0.11805940325145647,67.48192466277905
2024-09-20 11:30:00+00:00,67.08,67.32,67.05,67.29,276,67.153,174,0.20000000000000284,45.62056174587107,-0.29622653764133133,0.05865113342931527,-0.3548776710706466,63.786008230453625,46.63923182441706,-0.13357079252002135,14.592251568265505,49.928827794554046,0.003000000000170644,67.26960851567046,42.769521961655535,19.5422070816703,25.62694563018331,66.66845620788332,67.16799999999986,67.6675437921164,1.4874457840535418,0.6221114163817696,67.02752044646714,0.21794933707824202,66.62,67.32,68.02,111364.0,-0.08635368468486883,67.47568943706514
2024-09-20 11:35:00+00:00,67.3,67.44,67.3,67.34,409,67.382,155,0.04999999999999716,47.361606120551876,-0.255549238443578,0.07946274610165488,-0.3350119845452329,76.18187292984175,62.5681688915656,0.1487209994051275,72.61894227649111,51.05070580745824,0.029000000000166892,67.27631246655898,39.98194917337051,22.58197617829927,24.338443460200946,66.6963914600071,67.15249999999985,67.60860853999259,1.3584260898484546,0.7055431805805922,67.03927490886353,0.21309581300122413,66.62,67.2,67.78,111773.0,-0.054852830447418344,67.47174734094254
2024-09-20 11:40:00+00:00,67.37,67.63,67.34,67.56,512,67.524,224,0.21999999999999886,54.29542035498135,-0.2032174600015395,0.10543561963495474,-0.30865307963649424,87.86341145406483,75.9437642047858,0.4460303300624302,132.38338813786294,52.37222004383947,0.22400000000016007,67.3033303268867,37.803753802869544,26.650678061036462,22.03204404084722,66.7120289903366,67.14749999999984,67.58297100966307,1.2970579981778407,0.9736250988546501,67.11503756616435,0.21858896921542184,66.62,67.18,67.74,112285.0,-0.028463243730763872,67.47331229191637
2024-09-20 11:45:00+00:00,67.61,67.65,67.51,67.58,395,67.603,131,0.01999999999999602,54.8773310651047,-0.15830546880049212,0.12027808866880169,-0.2785835574692938,91.3593561582078,85.13488018070386,0.7003427209059776,153.62994857074304,59.73556299776547,0.2090000000001595,67.32967981956415,35.873280318984435,26.070096471372533,20.997556646851205,66.69291954383135,67.15749999999984,67.62208045616833,1.3835549452212852,0.9547113362070982,67.1873594015126,0.21297547141432033,66.62,67.135,67.65,112680.0,0.012136898035475973,67.47657655564163
2024-09-20 11:50:00+00:00,67.59,67.59,67.39,67.43,234,67.508,107,-0.14999999999999147,49.76021971395635,-0.1332797723460999,0.11624302809855513,-0.24952280044465502,88.30465570829055,89.17580777352013,0.701911589008386,103.49303086733266,55.42701096845026,0.021000000000171326,67.3392341224628,33.41350455798738,24.313754490275688,23.625150629931046,66.69203050122297,67.17149999999984,67.6509694987767,1.4275980103968684,0.7695687636644316,67.21326394775298,0.21204865202758336,66.62,67.135,67.65,112446.0,0.046932606934203876,67.47645947453844
2024-09-20 11:55:00+00:00,67.45,67.61,67.44,67.57,361,67.553,131,0.13999999999998636,54.065417601678526,-0.10098579623685566,0.11882960336623949,-0.21981539960309515,88.02588996763821,89.22996727804458,0.926064227035095,115.63214722620837,61.85328023407634,0.11400000000016064,67.36121182508539,31.234388060690502,23.50450245503406,22.177054163102977,66.67741125011887,67.18449999999984,67.69158874988082,1.5095408907738521,0.8801109767182101,67.2689292726473,0.20975946259704115,66.62,67.135,67.65,112807.0,0.052486645171369924,67.47815796618536
2024-09-20 12:00:00+00:00,67.56,67.57,67.45,67.55,1029,67.478,384,-0.01999999999999602,53.36191863037828,-0.0761288543138221,0.11494923623141845,-0.19107809054524055,87.05501618123041,87.7951872857188,0.986694573179836,100.29676575624634,58.13222998819896,0.05850000000016564,67.37919165126773,29.210922741771977,22.513752154276133,21.242257814018235,66.66761900462163,67.19799999999984,67.72838099537805,1.5785618482044423,0.8318369276685268,67.33809315943346,0.20334807241153752,66.62,67.135,67.65,111778.0,0.10976837530338991,67.4813563598
2024-09-20 12:05:00+00:00,67.56,67.72,67.51,67.68,217,67.632,116,0.13000000000000966,57.25527758461806,-0.04541610660416495,0.11652958715286049,-0.16194569375702544,92.96263606943302,89.34784740609962,1.256732495511681,119.75879960734598,65.5393438142999,0.16400000000018622,67.40784006543271,28.128113248127836,26.113549688459617,19.678972322343757,66.64757572913135,67.21699999999984,67.78642427086834,1.6942864777318138,0.9065509881533405,67.41814418870243,0.20382321009642723,66.62,67.17,67.72,111995.0,0.10168018888417324,67.48364110907735
2024-09-20 12:10:00+00:00,67.71,67.72,67.61,67.65,116,67.655,55,-0.030000000000001137,56.09156977122043,-0.023229012454379472,0.11097334504211678,-0.13420235749649626,93.43042071197554,91.14935765421207,1.4394961763382952,113.88523872097493,66.24588167628364,0.11000000000018417,67.43090291634388,27.12264728974399,25.07267978820929,18.894580686485874,66.6340949360955,67.23049999999985,67.8269050639042,1.77420981222617,0.8516905081706596,67.46111991369037,0.19712155223239666,66.62,67.17,67.72,111879.0,0.07275476987548421,67.4850171520818
2024-09-20 12:15:00+00:00,67.62,67.64,67.52,67.53,112,67.571,65,-0.12000000000000455,51.57592159824617,-0.015153892964320903,0.09523877162574028,-0.11039266459006118,90.90909090909265,92.43404923016614,0.9417040358744355,79.72721636701479,67.46997255229888,-0.02949999999982822,67.44034073383494,25.586394081903883,23.8621500525071,21.32485353842963,66.6344428771583,67.24499999999985,67.85555712284139,1.8159182774675968,0.733393395423641,67.46773231877535,0.19232715564436903,66.62,67.17,67.72,111767.0,0.07702216321153689,67.4856027327147
2024-09-20 12:20:00+00:00,67.51,67.63,67.46,67.63,268,67.574,118,0.09999999999999432,54.83873360808691,-0.0006773304810678837,0.08777226728719464,-0.08844959776826253,89.3939393939408,91.24448367166873,0.895121587348946,74.09144196951344,74.53315931753632,0.05500000000014893,67.45840352108875,23.779439411178963,22.342981092332565,22.214198060344643,66.630245706481,67.26349999999984,67.89675429351867,1.882906163131068,0.78937821958033,67.4798636946143,0.19073235881262848,66.62,67.17,67.72,112035.0,0.11304878877582272,67.48714479351129
2024-09-20 12:25:00+00:00,67.64,67.68,67.58,67.58,107,67.618,67,-0.04999999999999716,52.91876095521597,0.006683820529815421,0.07610673463846236,-0.06942291410864694,85.75383464272473,88.68562164858513,0.7303622000297993,75.34789003280625,71.13727328681196,0.007500000000149498,67.46998413812793,22.409926013174744,23.41515776793015,21.35302263478938,66.64347533049529,67.28699999999984,67.93052466950438,1.9127756312647173,0.7276525002730249,67.48436343812544,0.18425147604029848,66.62,67.17,67.72,111928.0,0.13396302709434058,67.48802418479441
2024-09-20 12:30:00+00:00,67.58,67.58,67.42,67.44,224,67.476,77,-0.14000000000000057,47.86548722103825,0.0012068440223345078,0.05650380650478516,-0.055296962482450654,78.89879778768768,84.6821906081168,0.22291573785107044,41.0172908428347,65.12795073864507,-0.12849999999984618,67.46712850592527,21.45032167263549,21.949000988951816,26.277559131745555,66.68241746742517,67.31099999999984,67.9395825325745,1.8676963128602162,0.6026118236787287,67.48343323130422,0.1825192277517055,66.62,67.17,67.72,111704.0,0.18137891454141733,67.4879088030128
2024-09-20 12:35:00+00:00,67.46,67.52,67.42,67.45,174,67.456,85,0.010000000000005116,48.24564745391925,-0.0023002668484650712,0.04239735650718847,-0.04469762335565354,68.19323469406524,77.61528904149161,0.16335016335016217,33.03790621228872,60.010428386877756,-0.12199999999984357,67.46549721964668,20.559260499277613,21.06136571093541,25.214873476155113,66.72738189292758,67.33599999999984,67.9446181070721,1.8077049633844056,0.5936547883438388,67.48265599844623,0.17662499719801186,66.62,67.17,67.72,111878.0,0.14483348886660097,67.48763733705773
2024-09-20 12:40:00+00:00,67.46,67.6,67.44,67.59,106,67.521,69,0.14000000000000057,53.37191920639616,0.006146301749609506,0.040675140084210436,-0.03452883833460093,63.63709124903332,70.24304124359448,0.0444049733570262,49.325521188172736,58.42797712270649,0.019500000000164164,67.47735462729938,19.186827655061233,22.94652284052722,23.572294284942505,66.78907560606305,67.37099999999984,67.95292439393663,1.727521912801619,0.6881687743991994,67.485905872406,0.17543749739815362,66.62,67.17,67.72,111984.0,0.19867959846040287,67.48800962710725
2024-09-20 12:45:00+00:00,67.58,67.64,67.53,67.6,484,67.565,139,0.009999999999990905,53.724503111621694,0.01349166117260836,0.03841639960576743,-0.024924738433159073,65.72338807217186,65.8512380050892,0.029594554601941603,58.859595340284066,59.16038225023114,0.02900000000015268,67.48903513898514,17.98326162660815,23.56386931865277,22.48768895361863,66.87331725783035,67.40899999999984,67.94468274216932,1.5893508052915362,0.6782771638550644,67.48680155022282,0.17076339044114258,66.62,67.17,67.72,112468.0,0.24126882672504257,67.49103026965284
2024-09-20 12:50:00+00:00,67.62,67.67,67.61,67.63,87,67.636,59,0.030000000000001137,54.82804734523518,0.021485983670146425,0.037128577682644395,-0.01564259401249797,70.06531480215766,66.47526470778666,0.29660388551089323,74.27293064876922,54.730218531810806,0.06700000000014938,67.5024603638437,17.064539587753316,24.15363959182694,21.80026955686491,67.02647002402612,67.45599999999983,67.88552997597354,1.2735115511554458,0.702546981273798,67.48914406368675,0.16356600540963293,66.62,67.17,67.72,112555.0,0.3166909896758548,67.49180148923651
2024-09-20 12:55:00+00:00,67.62,67.71,67.61,67.61,245,67.661,117,-0.01999999999999602,53.90513131850538,0.02590904564206653,0.0332413117236516,-0.007332266081585071,69.27166400850648,68.35345562761104,0.05919786887673695,80.24768838123667,52.92822751037984,0.056000000000167915,67.51270223395382,16.477953695320164,24.865401128274296,20.82107982779859,67.14168433388467,67.49149999999983,67.841315666115,1.036621400073086,0.669374918676679,67.49116656532968,0.1590255764518016,66.91,67.315,67.72,112310.0,0.2343038440468996,67.49402802766782
2024-09-20 13:00:00+00:00,67.62,67.66,67.52,67.52,138,67.59,85,-0.09000000000000341,49.83948018526444,0.02189966062698545,0.023385541366856416,-0.0014858807398709668,57.57575757575793,65.63757879547306,-0.04441154700222105,35.87542643336609,54.30879223238132,-0.03149999999983777,67.51339725929155,15.345081040051777,23.288313776178242,23.577823019410154,67.2375471309784,67.51599999999982,67.79445286902124,0.8248500178370235,0.5071825440589511,67.49204726006906,0.15766660670524438,66.98,67.35,67.72,112172.0,0.1516507059851605,67.49462427631057
2024-09-20 13:05:00+00:00,67.53,67.64,67.52,67.57,108,67.585,80,0.04999999999999716,52.0052195437007,0.022497439767562355,0.019186656405946658,0.0033107833616156978,49.999999999999964,58.94914052808716,-0.16252955082743936,35.48508871272785,50.92566611729429,0.030500000000145633,67.51878799650189,14.293127860159704,22.000282439340033,22.273779489453506,67.34120362109915,67.53999999999982,67.73879637890049,0.5886774619504518,0.575454090678286,67.49286067604532,0.15497613479772723,67.05,67.38499999999999,67.72,112280.0,0.13717240664232075,67.49514795114263
2024-09-20 13:10:00+00:00,67.57,67.68,67.55,67.68,160,67.624,93,0.11000000000001364,56.459196484399854,0.03148433294303743,0.022538839665137384,0.008945493277900046,56.66666666666746,54.747474747474165,0.044345898004438666,90.55876685935978,74.57632519942906,0.14900000000014302,67.53414152064457,13.536525214740932,22.531810732244043,20.923658181498,67.38798032106901,67.55949999999983,67.73101967893065,0.5077588760450309,0.8512716463537073,67.49515958647855,0.15319212516931885,67.3,67.50999999999999,67.72,112440.0,0.13010812164483876,67.49647365339578
2024-09-20 13:15:00+00:00,67.66,67.7,67.64,67.65,136,67.664,113,-0.030000000000001137,54.96115762462493,0.035773387904527,0.02146231570130156,0.014311072203225438,71.11111111111312,59.25925925925922,0.17769880053311038,119.37984496125505,73.74078575530316,0.11600000000015598,67.54517566153557,12.989339647724288,22.847722068173347,20.31170549179263,67.43196154274311,67.57499999999985,67.71803845725658,0.4233472652807594,0.7621672571088469,67.4978339397594,0.14653554480008196,67.34,67.53,67.72,112304.0,0.15315407691591415,67.49779178283768
2024-09-20 13:20:00+00:00,67.66,67.69,67.5,67.51,124,67.589,83,-0.14000000000000057,48.494598948541054,0.02755799349652932,0.010597537034643105,0.016960456461886216,64.7892720306548,64.18901660281084,-0.17743604909062904,-13.615023474169735,68.81070844091114,-0.02599999999985414,67.54182559853218,12.742206656397904,20.775576118888413,25.152258951804196,67.42677766043744,67.57249999999985,67.71822233956226,0.4313066397200386,0.2855510686023688,67.49804406799647,0.1496401487429331,67.39,67.555,67.72,112180.0,0.08758906701237323,67.49828431372549
2024-09-20 13:25:00+00:00,67.52,67.62,67.48,67.5,116,67.539,65,-0.010000000000005116,48.0596338045126,0.02000965892050033,0.0024393619668912903,0.017570296953609038,45.09578544061571,60.33205619412692,-0.11837821840781082,-55.253623188368415,68.70104142923066,-0.028999999999854253,67.53784220819578,12.654216433613007,19.380788767497506,24.422723512360438,67.41946644589025,67.56849999999984,67.71753355410944,0.4411332325257876,0.27018598124060084,67.49806873739405,0.14895156668986648,67.39,67.555,67.72,112064.0,0.07473825461452259,67.49851722425909
2024-09-20 13:30:00+00:00,67.48,67.52,67.45,67.5,82,67.496,60,0.0,48.0596338045126,0.013867691273517835,-0.002962084544072964,0.0168297758175908,28.7356321839101,46.20689655172591,0.0889679715302627,-117.64705882352017,62.583825436213004,-0.0239999999998588,67.53423818836761,12.788431375089385,18.704614898475167,25.065879619218677,67.43320518651721,67.57199999999985,67.71079481348248,0.41080569905473696,0.24062431371451967,67.4981279602105,0.14331216906916122,67.42,67.57,67.72,112064.0,0.11727422908977808,67.49847740145208
2024-09-20 13:35:00+00:00,67.5,67.56,67.5,67.54,66,67.524,41,0.04000000000000625,50.134502408649304,0.012088455182308167,-0.0037930565082261065,0.015881511690534273,32.18390804597929,35.33844189016741,0.13343217197925306,-56.85465382849048,61.90029132008073,0.02750000000014552,67.5347869323326,12.53053546149678,20.201045484526034,24.2838165600787,67.43100447944866,67.57049999999984,67.70999552055102,0.4128888214566402,0.3906774931577716,67.49887975886713,0.1373612998499356,67.42,67.57,67.72,112130.0,0.08445604185453204,67.49860808149663
2024-09-20 13:40:00+00:00,67.52,67.57,67.5,67.56,73,67.535,45,0.01999999999999602,51.184523002905856,0.012152148214184422,-0.0029834907810798814,0.015135638995264303,39.08045977011767,33.33333333333473,-0.044385264092328125,-45.31651483295483,69.820740782686,0.055500000000137106,67.53718817687235,12.19410939336714,19.977909268502344,23.367790262361456,67.43173047621826,67.57099999999984,67.71026952378142,0.41221684977750506,0.46050823000913305,67.50020345912938,0.13254977843208254,67.42,67.57,67.72,112203.0,-0.09152778469473805,67.49879278158058
2024-09-20 13:45:00+00:00,67.56,67.56,67.49,67.52,99,67.517,68,-0.04000000000000625,48.96383393147851,0.008872680951810707,-0.005010366434762877,0.013883047386573585,39.76160068114352,37.00865616574587,-0.11834319526626835,-67.14628297360433,72.40021324255483,0.018500000000116756,67.5355512076464,11.968702217796332,19.198021420206913,23.013248623580182,67.43153137161738,67.56299999999985,67.69446862838231,0.389173448137189,0.3364628865117697,67.5007540326362,0.12808193711550575,67.42,67.57,67.72,112104.0,-0.1441811628997611,67.49892945544555
2024-09-20 13:50:00+00:00,67.52,67.55,67.44,67.47,93,67.492,66,-0.04999999999999716,46.261943900494586,0.0022135806071901243,-0.009335573423506768,0.011549154030696892,29.672200936570658,36.17142046260965,-0.2365813987875165,-109.32162030254985,67.60296192801346,-0.022999999999882448,67.52930823548961,12.190909021593708,18.008328570028514,24.403925808700244,67.42294275962045,67.55399999999983,67.68505724037921,0.38800734339751125,0.1795293424587828,67.50026609108947,0.12679037017868386,67.42,67.565,67.71,112011.0,-0.14882890786415034,67.49886563321954
2024-09-20 13:55:00+00:00,67.48,67.55,67.47,67.48,93,67.504,64,0.010000000000005116,46.893130303891475,-0.0022311684446520985,-0.011024257980279192,0.008793089535627093,18.51851851852076,29.317440045410688,-0.19227924863185475,-79.95418098508816,59.77980807658945,-0.0034999999998746034,67.52461221306203,12.397243910834128,17.17474222407817,23.274294079547182,67.41684859727643,67.55149999999983,67.68615140272324,0.39866295411177194,0.2344996095335851,67.49957288720603,0.12344820088020632,67.42,67.565,67.71,112104.0,-0.14187095141630102,67.49887150651375
2024-09-20 14:00:00+00:00,67.48,67.49,67.34,67.39,198,67.436,130,-0.09000000000000341,42.10033949805546,-0.012867582448862436,-0.017328537587591623,0.004460955138729187,13.146479813148646,20.445733089412396,-0.19253554502368653,-175.18099316815403,50.93307068421882,-0.09099999999986608,67.51179200229421,13.600917670598829,15.70667049732584,28.69298093217605,67.39273828752485,67.53949999999985,67.68626171247485,0.43459519977197975,-0.009329025529446797,67.47530457713374,0.12534475796019098,67.34,67.525,67.71,111906.0,-0.2599385678252076,67.49786618942731
2024-09-20 14:05:00+00:00,67.42,67.46,67.38,67.41,95,67.42,71,0.01999999999999602,43.48273575692976,-0.01945887453251771,-0.019135863736997518,-0.00032301079552019343,15.924257590925608,15.863085307530712,-0.23679147550688118,-145.09803921568357,46.260295026176465,-0.07349999999986778,67.50209752588525,14.71861473323748,14.971632779770497,27.35021237929679,67.3751924256122,67.53099999999986,67.68680757438753,0.46144015159753593,0.11170052073718044,67.4644016046073,0.12210584667732008,67.34,67.525,67.71,112001.0,-0.23231680388653006,67.49744362275176
2024-09-20 14:10:00+00:00,67.41,67.55,67.38,67.5,98,67.469,77,0.09000000000000341,49.34391921854968,-0.017221751526463436,-0.013518992584754594,-0.003702758941708842,25.800800800801017,18.290512734957463,-0.26595744680851796,-74.09579667643237,53.82048766792481,0.011000000000137788,67.50189776151522,14.665800371839346,18.644621600856052,24.704485974431858,67.38308280334765,67.53399999999985,67.68491719665205,0.4469369403624905,0.3873554480401433,67.46463395888324,0.1255268576289402,67.34,67.525,67.71,112099.0,-0.16778310158499007,67.49733267948928
2024-09-20 14:15:00+00:00,67.48,67.54,67.48,67.49,96,67.504,68,-0.010000000000005116,48.73910236498064,-0.016070481347625787,-0.009894177924733556,-0.006176303422892231,35.18518518518477,25.63674785896951,-0.2365114560236692,-46.80851063829567,53.45461551129655,-0.0014999999998650537,67.50076464137092,14.616758464826795,17.983405855589343,23.828362261400056,67.38856865923783,67.53599999999986,67.68343134076189,0.4366007485253083,0.34399517849425715,67.46479952556264,0.12084636779830178,67.34,67.525,67.71,112003.0,-0.1705591794209817,67.49736390409598
2024-09-20 14:20:00+00:00,67.5,67.54,67.45,67.45,122,67.499,100,-0.03999999999999204,46.29473476551571,-0.018176232844581364,-0.009599943537351305,-0.008576289307230058,38.88888888888906,33.29162495829066,-0.08887572211524475,-67.97991502510533,44.077956391966076,-0.046999999999869146,67.49592991362131,14.839584534142077,17.008990553490673,24.343380903189665,67.37921348444176,67.52899999999985,67.67878651555795,0.4436213050928976,0.23629134870550758,67.46451789118164,0.11864305581270905,67.34,67.525,67.71,111881.0,-0.2487092174339843,67.49724983397053
2024-09-20 14:25:00+00:00,67.45,67.52,67.42,67.5,135,67.477,107,0.04999999999999716,49.69120346605304,-0.015630297603223653,-0.005643206636794875,-0.009987090966428778,39.3121693121697,37.795414462080224,0.0,-62.36559139784943,38.450731593654396,1.4210854715202004e-13,67.49631754089548,15.310463748471127,15.973347126004885,24.687801130303193,67.37738485671201,67.52399999999986,67.6706151432877,0.43426083551876815,0.4181530657009278,67.46504482837148,0.11731140896894372,67.34,67.525,67.71,112016.0,-0.3070000452192354,67.4971253430272
2024-09-20 14:30:00+00:00,67.49,67.5,67.4,67.4,129,67.454,94,-0.09999999999999432,43.73397347487039,-0.021434703922921017,-0.00915809036519379,-0.012276613557727226,32.56613756613896,36.922398589064954,-0.1481481481481417,-107.38522954090523,38.3163894781437,-0.10799999999986198,67.48714444176257,15.92305598187055,14.990401144468724,24.39932963795245,67.36486870170226,67.51249999999986,67.66013129829746,0.43734507920043614,0.11898323290134515,67.46074184938108,0.11607487975687591,67.34,67.525,67.71,111887.0,-0.343203701952726,67.4966884346518
2024-09-20 14:35:00+00:00,67.41,67.46,67.36,67.45,74,67.412,63,0.04999999999999716,47.14588931272818,-0.021749441593073016,-0.007578262428276632,-0.014171179164796384,38.32298136646168,36.73376274825583,-0.13325436778206523,-110.41926110419033,39.542049807130184,-0.0659999999998746,67.48360687588041,16.83469281471098,14.058726276428976,25.36893361057618,67.36160493277615,67.50449999999987,67.64739506722358,0.42336456746948586,0.3093006250714866,67.46050920977463,0.11492667405995581,67.34,67.52000000000001,67.7,111961.0,-0.2333548576725933,67.49640136090397
2024-09-20 14:40:00+00:00,67.44,67.48,67.43,67.46,82,67.462,66,0.009999999999990905,47.827301725418295,-0.020950453253817614,-0.005423419271216983,-0.01552703398260063,40.47619047619199,37.121769802929926,-0.1480165778567355,-63.32062685303216,45.76376940582079,-0.06099999999987915,67.48135860198704,17.37937910957619,14.898767988536697,24.547425667225145,67.35751736137259,67.50149999999988,67.64548263862717,0.42660574543467306,0.35588540258902096,67.46050616490629,0.11028905448424449,67.34,67.52000000000001,67.7,112043.0,-0.16849385355589383,67.49622979305987
2024-09-20 14:45:00+00:00,67.46,67.49,67.39,67.4,120,67.437,97,-0.05999999999998806,44.1494634024067,-0.024872038421023035,-0.0074760035507379224,-0.017396034870285113,42.028985507248365,40.27605244996639,-0.17772511848339612,-94.12274994577785,39.15133773165581,-0.12899999999984857,67.47361016370256,18.24156768662044,13.927378054653568,25.55492341274315,67.34615314022986,67.49299999999988,67.6398468597699,0.43514693307460794,0.1833435861498045,67.4590118083722,0.10955412202108376,67.34,67.52000000000001,67.7,111923.0,-0.20317120351358764,67.4957929987965
2024-09-20 14:50:00+00:00,67.4,67.53,67.4,67.49,147,67.47,123,0.0899999999999892,50.320649025519515,-0.0204815762195949,-0.0024684330794478293,-0.01801314314014707,48.814229249012044,43.773135077483175,0.029642804209273343,-26.51515151514693,42.26281374668423,-0.03649999999986164,67.47517110049279,18.42810517218774,15.336100098684174,23.417404188752222,67.36429010012961,67.48349999999988,67.60270989987015,0.35330088057160824,0.5272628364221004,67.46001933519845,0.11101454187672032,67.34,67.52000000000001,67.7,112070.0,-0.25188688951322713,67.49562155987122
2024-09-20 14:55:00+00:00,67.47,67.61,67.46,67.6,239,67.538,171,0.10999999999999943,56.62848905496304,-0.008033418355566369,0.007983779827664562,-0.01601719818323093,63.5216903332847,51.45496836318075,0.17783046828687699,124.3085880640275,53.61494840192877,0.07600000000013551,67.48705956711252,17.52106848300769,18.913569455029773,21.212637189716258,67.37443546447373,67.48099999999987,67.587564535526,0.3158356738226542,1.058347105876259,67.46891369224882,0.11379921745695498,67.34,67.515,67.69,112309.0,-0.10995600410339561,67.49636986886871
2024-09-20 15:00:00+00:00,67.58,67.68,67.55,67.56,248,67.625,167,-0.03999999999999204,53.94612923287938,-0.0013799223839754404,0.011709820639404392,-0.013089743023379832,76.394665610351,62.91019506421495,0.2522629470247839,184.15897005317177,63.09715417284269,0.037500000000150635,67.49400627500657,16.65691588525585,21.73528231466673,19.49916616579049,67.37209533117414,67.48349999999986,67.59490466882559,0.33016861551557863,0.8433428814361825,67.47043021766403,0.1149564162100303,67.34,67.51,67.68,112061.0,-0.1454089109292989,67.49762961087195
2024-09-20 15:05:00+00:00,67.55,67.63,67.53,67.61,248,67.599,130,0.04999999999999716,56.706691418040634,0.007837260185041828,0.01674160256673733,-0.0089043423816955,80.1379811183729,73.35144568733524,0.2966918854769407,155.96211236535876,53.02270855627034,0.0905000000001479,67.50505329643451,15.617771828985523,20.37208444334836,19.530577564399934,67.36475829913284,67.48899999999986,67.61324170086688,0.36818355840808903,0.9869540547004024,67.47520421747977,0.11388810076645631,67.34,67.51,67.68,112309.0,-0.04653184388166667,67.49877540472498
2024-09-20 15:10:00+00:00,67.61,67.63,67.53,67.55,202,67.582,148,-0.060000000000002274,52.629800863211315,0.010183061227039047,0.015269922886987638,-0.00508686165994859,67.83088235294078,74.7878430272206,0.07407407407407085,107.54206377218539,52.897625974117425,0.0350000000001387,67.50933393486932,14.65285234816308,19.083156861524582,18.29489153621232,67.36449212529604,67.49149999999986,67.61850787470368,0.37636702311793785,0.7303006807119541,67.47715837540711,0.11289609356885189,67.34,67.51,67.68,112107.0,-0.10327216600325997,67.49948782701989
2024-09-20 15:15:00+00:00,67.56,67.71,67.54,67.65,234,67.615,164,0.10000000000000853,58.04386781397408,0.0198821012317012,0.019975170313319832,-9.30690816186323e-05,73.88130252100937,73.9500553307734,0.23707215883836952,170.09168510905474,56.12036915173486,0.12050000000014904,67.522730702977,14.646764584740838,21.987236249178743,16.395747610871478,67.35359846503114,67.49699999999987,67.6404015349686,0.42491232193647627,1.0334670930596914,67.48402551742282,0.11697494402821872,67.34,67.525,67.71,112341.0,-0.08055597014473866,67.50102093429275
2024-09-20 15:20:00+00:00,67.66,67.82,67.58,67.62,481,67.696,211,-0.030000000000001137,55.976902390410984,0.024861325152954805,0.01996351538765875,0.004897809765296056,66.25129399586146,69.32115962326957,0.25203854707189777,184.81848184817136,63.07558023651541,0.07800000000014506,67.53199444555062,15.608782965607706,25.23773146570949,14.160820067277989,67.34913582189152,67.49999999999986,67.6508641781082,0.44700497217284696,0.8977087255066432,67.49509367016401,0.12576244802620273,67.34,67.58,67.82,111860.0,-0.18570372393082912,67.50498469631755
2024-09-20 15:25:00+00:00,67.63,67.77,67.62,67.68,568,67.727,303,0.060000000000002274,59.11291429738872,0.03326543135732152,0.02269409727362037,0.010571334083701148,69.64803312629779,69.9268765477219,0.2666666666666817,164.56680665731076,69.11000707279801,0.13500000000014722,67.54609021264105,16.502085747841225,23.116808925877756,12.970776401744951,67.33798823501961,67.50799999999987,67.67801176498013,0.5036788676312721,1.0058473453884522,67.51081166789608,0.1274937017386162,67.34,67.58,67.82,112428.0,-0.1890430260198246,67.50987754912002
2024-09-20 15:30:00+00:00,67.68,67.73,67.6,67.63,402,67.645,305,-0.05000000000001137,55.5609375954629,0.035482147826755295,0.01992865099444332,0.015553496832311978,61.59420289855345,65.83117667356991,0.3412462908011671,111.2051933389473,63.00201412827069,0.08600000000015484,67.55408162096094,17.03548849673193,21.435509445714967,13.146336369391049,67.33898022644561,67.51599999999988,67.69301977355414,0.5243787355716101,0.8219979263084198,67.51668583319861,0.12767272304300145,67.34,67.58,67.82,112026.0,-0.21790727836304036,67.51251325411334
2024-09-20 15:35:00+00:00,67.63,67.73,67.57,67.58,724,67.641,586,-0.04999999999999716,52.1840967540102,0.032825932549798154,0.01381794857398894,0.019007983975809214,58.69565217391528,63.312629399587856,0.1927353595255754,78.50964737192008,51.29694770500192,0.026500000000154955,67.55655003801228,17.09095273385039,19.550805402970457,13.639035062908656,67.34268567015368,67.52099999999987,67.69931432984606,0.5281744341647439,0.6654381901079351,67.5201488414114,0.1299818142542164,67.34,67.58,67.82,111302.0,-0.3097320322090064,67.51616955701056
2024-09-20 15:40:00+00:00,67.57,67.63,67.55,67.55,344,67.595,242,-0.030000000000001137,50.212191098141766,0.027977605110010018,0.007175696907360644,0.020801908202649374,49.275362318841985,56.521739130435925,0.1334123925289088,33.263743910926785,48.613416704818924,-0.0044999999998509566,67.55592622486824,16.852692509485173,18.667035138272517,14.152593598361506,67.36084530859631,67.52899999999985,67.6971546914034,0.4980221576020496,0.5624425040564177,67.52062885276627,0.1264116846646294,67.36,67.59,67.82,110958.0,-0.35834922588017704,67.51707643367614
2024-09-20 15:45:00+00:00,67.55,67.56,67.33,67.36,739,67.41,547,-0.18999999999999773,39.92286951663361,0.008703529707219104,-0.009678702796344217,0.01838223250356332,31.750961254068372,46.573991915607564,-0.05934718100890635,-100.34794711203837,41.8641854367502,-0.1969999999998464,67.5372665844046,17.020528310660872,16.37519766751459,24.158670655197938,67.3500602078898,67.52649999999986,67.70293979210992,0.5225794084102091,0.028167659889335568,67.50772057548237,0.1338108500457276,67.33,67.57499999999999,67.82,110219.0,-0.412047769664692,67.51394379476787
2024-09-20 15:50:00+00:00,67.37,67.46,67.29,67.45,1096,67.406,854,0.09000000000000341,45.60854225107905,0.0006830600360103745,-0.014159337974042358,0.014842398010052733,25.87182535032203,35.632716307743145,-0.059268039709570175,-105.97609561755088,33.13810408741486,-0.11799999999983868,67.52895548112798,17.48619906911318,14.91736904287692,24.102649858289254,67.3447348326134,67.52399999999986,67.70326516738632,0.5309672631552086,0.2936018439089,67.50628315610281,0.13639578932817473,67.29,67.555,67.82,111315.0,-0.20397163335389631,67.50890475998332
2024-09-20 15:55:00+00:00,67.45,67.5,67.35,67.46,3060,67.442,1766,0.009999999999990905,46.21759522508421,-0.004810847085721548,-0.015722596076619424,0.010911748990897877,22.79553330766357,26.806106637350343,-0.20710059171598072,-71.26436781608514,56.99744479078927,-0.13199999999984868,67.52238829244912,17.43632854443569,15.833781692022608,22.222709974620248,67.34162711578297,67.52249999999985,67.70337288421673,0.5357410765800503,0.32722672812328485,67.50444428767837,0.13736751866187694,67.29,67.555,67.82,114375.0,0.019210389347911815,67.50096565264758
2024-09-23 09:30:00+00:00,67.58,67.71,67.05,67.39,1230,67.479,297,-0.06999999999999318,42.61993705225342,-0.014644411388104572,-0.020444928303201958,0.005800516915097386,35.4733316997478,28.046896785910153,-0.2516281823564226,-102.72232304901897,49.22278533282546,-0.22899999999984288,67.50977988364444,19.210259177489263,11.560991186697777,28.49188609379738,67.33204600499478,67.51949999999985,67.70695399500492,0.5552588363511939,0.1545819148950461,67.49957836077468,0.17469841018602833,67.05,67.435,67.82,113145.0,0.032349564350317085,67.38333333333333
2024-09-23 09:35:00+00:00,67.43,67.61,67.32,67.41,501,67.476,249,0.01999999999999602,43.96211749897318,-0.020586441409761846,-0.021109566659887384,0.0005231252501255394,40.9948542024024,33.087906403270274,-0.2958142286644039,-54.54545454546238,50.540117670436835,-0.22649999999985937,67.50027703758306,20.85748047961044,10.251899585471758,25.265649849331197,67.32166091900989,67.51499999999986,67.70833908098983,0.5727292630970078,0.22845634865382453,67.49122475658154,0.1829342380298839,67.05,67.435,67.82,113646.0,0.006321369345636938,67.40166377816291
2024-09-23 09:40:00+00:00,67.45,67.72,67.44,67.69,805,67.588,400,0.28000000000000114,58.57224498787509,-0.0026710923793160646,-0.002555374103553283,-0.00011571827576278143,58.00865800865972,44.825614636935654,0.2072538860103723,60.60606060606107,53.135613735216545,0.0490000000001487,67.51834589114658,21.216105071239575,13.161679695493323,22.351985899553046,67.32945250503894,67.52949999999986,67.72954749496077,0.5924743851528983,0.901154735857855,67.49381280037238,0.19201036388489237,67.05,67.435,67.82,114451.0,0.07191620253364313,67.46991193480547
2024-09-23 09:45:00+00:00,67.66,67.82,67.46,67.7,490,67.68,286,0.010000000000005116,58.983543444638585,0.012193310335462115,0.009847222888979917,0.002346087446482198,71.4285714285733,56.81069454654416,0.07390983000739038,84.54987834549443,56.46501301400306,0.034000000000148134,67.53564628246595,20.63765038085516,15.003958091335692,19.534641592262517,67.33237175705291,67.54199999999986,67.75162824294681,0.6207344850521118,0.8768576165572529,67.49511824736643,0.20400962360740002,67.05,67.435,67.82,114941.0,0.07812156984797175,67.50069288389513
2024-09-23 09:50:00+00:00,67.7,67.75,67.45,67.52,286,67.553,149,-0.18000000000000682,49.464073850536366,0.009341280435805288,0.005596154391458472,0.0037451260443468162,76.19047619047808,68.54256854256938,-0.14788524105295853,17.94871794871299,56.03176572658274,-0.17149999999985255,67.53415616032633,20.16753148188838,13.479230220932827,17.88823695096677,67.33845702568394,67.54499999999986,67.75154297431578,0.6115714688457273,0.4394799070685788,67.49557669038957,0.21086607906401408,67.05,67.435,67.82,114655.0,0.06292343324962768,67.50696557971014
2024-09-23 09:55:00+00:00,67.53,67.54,67.36,67.38,279,67.451,170,-0.14000000000000057,43.57365596922714,-0.004167760430703993,-0.006330309180040647,0.0021625487493366546,62.77056277056449,70.12987012987098,-0.44326241134753364,-94.87179487179831,53.67606675589538,-0.336999999999847,67.51947462124764,20.312652099841657,12.648676881892404,19.866876056145852,67.33448627669304,67.54399999999984,67.75351372330664,0.6203770084886866,0.10861752296842661,67.49172368347188,0.20866135913087072,67.05,67.435,67.82,114376.0,0.05229251335295324,67.5007268170426
2024-09-23 10:00:00+00:00,67.37,67.68,67.26,67.68,388,67.417,210,0.30000000000001137,55.73748293539212,0.009227352969375602,0.005651843376031158,0.003575509593344444,61.904761904763795,66.9552669552678,0.07393168712110931,-10.796221322527424,53.27696097142781,-0.06849999999984391,67.53476275255738,19.251738746010457,15.421952172366213,17.20324388053982,67.33751157380162,67.55349999999984,67.76948842619807,0.6394588768849083,0.7928397651364626,67.49467482638104,0.22375697633580865,67.05,67.435,67.82,114764.0,0.07767129739812256,67.50455642121136
2024-09-23 10:05:00+00:00,67.67,67.67,67.49,67.62,188,67.586,138,-0.060000000000002274,53.2643926064724,0.014830620129330896,0.00900408842878916,0.005826531700541735,66.23376623376852,63.636363636364614,0.05918910920390541,30.429871769310285,51.58487395405571,-0.1519999999998447,67.54288058564715,18.26660491745291,14.476382133877722,16.148457054822856,67.33747695917971,67.55449999999985,67.77152304081999,0.6425124627379025,0.6509056359929103,67.49966184481293,0.2213457637403946,67.05,67.435,67.82,114576.0,0.06811191582612156,67.50856171506278
2024-09-23 10:10:00+00:00,67.63,67.77,67.61,67.61,404,67.708,146,-0.010000000000005116,52.843551592423545,0.018253913543787803,0.009941905474596854,0.008312008069190949,76.19047619047869,68.10966810966936,0.0888230940044421,81.31342511796642,55.42002855648626,-0.18149999999984345,67.54927291082362,17.339552842762263,17.006025487737407,15.297837320639104,67.33863333530853,67.55699999999985,67.77536666469116,0.6464664348367074,0.6213555193396264,67.50226924025709,0.21696392347322332,67.05,67.435,67.82,114172.0,0.05194810613137763,67.52224093925471
2024-09-23 10:15:00+00:00,67.63,67.96,67.61,67.83,412,67.801,237,0.21999999999999886,60.279020949466876,0.03827781677682651,0.02397264696610845,0.014305169810718062,77.4891774891796,73.30447330447463,0.6977434679334982,165.0589496248672,61.15839779202107,0.013000000000147338,67.57600882407851,17.64603472147038,21.121390093252963,13.609084536476667,67.31991936744026,67.56799999999984,67.81608063255942,0.7343139727669267,1.028054119535583,67.52071266969675,0.22646650036799268,67.05,67.505,67.96,114584.0,0.047944628202390094,67.54520636831894
2024-09-23 10:20:00+00:00,67.86,68.09,67.86,68.03,516,68.001,223,0.20000000000000284,65.59073506691875,0.06948426156878895,0.04414327340645671,0.02534098816233224,84.22410922411082,79.30125430125538,0.8598962194217963,241.81536462238213,65.12649302452319,0.19650000000015666,67.61924607892819,18.56205800554828,23.464800647111797,12.50474909809802,67.27283859843125,67.59199999999984,67.91116140156844,0.9443762621866304,1.1861731992770836,67.57817766311727,0.22886175034170786,67.05,67.57,68.09,115100.0,0.07478938331307233,67.58725647087348
2024-09-23 10:25:00+00:00,68.04,68.22,67.98,68.19,791,68.114,335,0.1599999999999966,69.14547830664435,0.1059054446785126,0.06445156521294429,0.04145387946556831,92.46031746031879,84.72453472453542,1.0821227394011368,253.0712530712639,72.38658201614699,0.34600000000014575,67.67360359522074,19.950603145243285,25.756552803181084,11.571327471920005,67.20693689773795,67.61899999999984,68.03106310226174,1.2187790480838152,1.1928550467948007,67.65995204413663,0.2296573396030141,67.05,67.63499999999999,68.22,115891.0,0.11001769505291971,67.65550927397986
2024-09-23 10:30:00+00:00,68.2,68.23,67.95,67.97,426,68.092,216,-0.21999999999999886,59.97136394492016,0.11568380244621324,0.05938393838451594,0.0562998640616973,89.87758945386172,88.85400537942945,0.8606618192610105,176.7912772585612,77.3022970198608,0.11050000000015814,67.70183182424734,20.98157138273944,23.54809024372043,11.497841526495074,67.19694226745303,67.63649999999986,68.07605773254669,1.2997648682200642,0.879358586263309,67.66965649058677,0.2332532439170846,67.05,67.64,68.23,115465.0,0.10720245457754794,67.68053206273575
2024-09-23 10:35:00+00:00,67.98,68.06,67.75,67.77,294,67.919,198,-0.20000000000000284,53.07693642456041,0.10607215907393197,0.039817836009787735,0.06625432306414424,78.80631609445267,87.04807433621006,0.5340453938584844,86.82356069672699,64.18081019873483,-0.11499999999985278,67.70832403146187,20.41852109135392,21.363987956355345,16.41532578169481,67.19792438541302,67.64099999999985,68.08407561458668,1.3100800242067163,0.6455733465725028,67.67045949997171,0.23873515506586446,67.05,67.64,68.23,115171.0,0.09874704945045344,67.68805896338564
2024-09-23 10:40:00+00:00,67.8,68.13,67.78,68.13,368,67.949,279,0.35999999999999943,61.62809295416144,0.1260508184366813,0.047837196298029655,0.07821362213865166,76.22459083231477,81.63616546020874,0.6500221598463529,124.66890340809103,79.09994070830342,0.20450000000013802,67.74848364751313,20.24539070973123,21.16447177656531,14.709126849684676,67.17445549516249,67.66599999999985,68.15754450483722,1.4528552148416196,0.9719816775834602,67.70174936324217,0.24739692970401697,67.05,67.64,68.23,115539.0,0.1428081346871536,67.70428300352398
2024-09-23 10:45:00+00:00,68.13,68.15,68.03,68.09,203,68.115,147,-0.03999999999999204,60.31289582568555,0.13707625447945304,0.047090105872641105,0.08998614860681194,78.75822703710254,77.929711321289,0.576070901033976,125.91961589097252,78.04783003987758,0.13400000000015666,67.78100901441664,20.184435260231435,21.002687989442126,14.180046956519833,67.16853632990409,67.69149999999985,68.21446367009561,1.5451383706839525,0.881001609468573,67.73811708311364,0.23829714901087323,67.05,67.64,68.23,115336.0,0.19802678041040095,67.71461152882205
2024-09-23 10:50:00+00:00,68.07,68.13,68.03,68.06,169,68.083,134,-0.030000000000001137,59.290906961827005,0.14175913166990028,0.041418386450470676,0.10034074521942961,85.91065292096307,80.29782359679247,0.7997630331753713,103.84068278805908,72.13176151758772,0.07500000000015916,67.8075795844722,20.1278337714102,20.345915375909918,13.736624357263752,67.17474175871425,67.71699999999984,68.25925824128544,1.601542422982695,0.816269974234942,67.75328274099687,0.2284187812243819,67.05,67.64,68.23,115167.0,0.22262580663198192,67.72243397849462
2024-09-23 10:55:00+00:00,68.06,68.06,67.93,67.99,331,68.0,204,-0.07000000000000739,56.86945147112629,0.1382285182815508,0.03031021844969696,0.10791829983185385,81.09965635738918,81.92284543848393,0.9053131493024669,72.09362320880946,64.70731531870784,-0.029999999999844817,67.82495295737961,19.308411424616256,19.49254655691738,16.386854017918846,67.21983091612861,67.74849999999985,68.27716908387109,1.5606812958847418,0.7284037476068531,67.76392808054759,0.22138886827978285,67.05,67.64,68.23,114836.0,0.27260432930490486,67.73353009116033
2024-09-23 11:00:00+00:00,67.99,67.99,67.88,67.92,187,67.937,130,-0.06999999999999318,54.47360387387838,0.1283030688373259,0.016307815204377643,0.11199525363294825,75.25773195876367,80.75601374570431,0.35460992907800915,48.282535074998144,65.98099475572721,-0.11999999999984823,67.83400505667679,18.18907986719374,18.774962739063586,17.456929953681893,67.25688447874667,67.77199999999985,68.28711552125303,1.5201425994604858,0.6436570962180448,67.76917833938967,0.2134325205455126,67.05,67.64,68.23,114649.0,0.20460808211287065,67.73797371391711
2024-09-23 11:05:00+00:00,67.89,67.89,67.7,67.85,447,67.778,256,-0.07000000000000739,52.10942093069458,0.11348053073901099,0.0011882216848501936,0.1122923090541608,68.04123711340257,74.79954180985082,0.340136054421758,9.609141669917411,63.80033317525795,-0.19549999999986767,67.83552838461233,17.754196588875423,17.39565986058936,22.185230147545962,67.29594879150245,67.79149999999984,68.28705120849723,1.4619862622818205,0.5590251814515146,67.76960900406557,0.21390162622083306,67.05,67.64,68.23,114202.0,0.1317945872471567,67.74183897494741
2024-09-23 11:10:00+00:00,67.82,67.9,67.77,67.9,272,67.854,171,0.05000000000001137,53.65659631241297,0.1045628096564144,-0.006183599518197108,0.11074640917461151,61.423794928950656,68.24092133370465,0.4289306315633956,17.394299491953184,62.975901946419754,-0.1384999999998513,67.84166853845878,17.27828071071327,16.96228417091444,21.194382938349438,67.35538977455074,67.81699999999985,68.27861022544896,1.3613407418467576,0.5899026878351784,67.77168414119129,0.20790865291934568,67.26,67.745,68.23,114474.0,0.17833145553515461,67.7453143429398
2024-09-23 11:15:00+00:00,67.89,67.9,67.66,67.74,139,67.744,111,-0.1600000000000108,48.28129259072303,0.08362085941043063,-0.0217004398113447,0.10532129922177533,45.73262986964439,58.39922063733156,-0.13268465280850128,-20.923656927419486,59.81897251901085,-0.2949999999998596,67.83198582051033,17.448437888964378,15.578931266953708,23.203803558591602,67.40917583118181,67.83349999999984,68.25782416881788,1.2510755565260023,0.3898248003875236,67.76923763818172,0.21020089199653594,67.26,67.745,68.23,114335.0,0.2064933400962131,67.74563956461392
2024-09-23 11:20:00+00:00,67.74,67.93,67.74,67.9,371,67.831,219,0.1600000000000108,53.31765774150982,0.07902393703068356,-0.02103788975287342,0.10006182678355698,41.04911362976025,49.401846142784116,-0.1910921652212183,8.977556109734337,59.55958293078329,-0.1419999999998538,67.8384633614141,17.371150408993653,15.592618702990055,21.69531618988529,67.42402857211945,67.84399999999985,68.26397142788025,1.2380503150769384,0.5666712022324787,67.77052835130434,0.20875797113964137,67.26,67.745,68.23,114706.0,0.16497060124617655,67.74997683478993
2024-09-23 11:25:00+00:00,67.9,68.02,67.83,68.01,208,67.916,158,0.10999999999999943,56.45704460386624,0.08329673075562027,-0.013412076822349364,0.09670880757796964,43.04848141860169,43.27674163933446,-0.26396832380113366,43.16398182569732,57.8209914617401,-0.024999999999863576,67.85480018413656,16.620517265988386,17.671718832155406,20.27578524629639,67.43904905132092,67.85949999999984,68.27995094867876,1.2391808035099585,0.6789745040093784,67.77949919350314,0.20741811605823826,67.26,67.745,68.23,114914.0,0.1753454536755758,67.75433522239396
2024-09-23 11:30:00+00:00,68.01,68.05,67.91,68.03,261,67.975,216,0.01999999999999602,57.02295894950229,0.08729055226937987,-0.007534604246871815,0.09482515651625169,57.696661007358806,47.2647520185726,0.08827423863468908,55.433989788481384,55.41263258038256,1.2789769243681803e-13,67.87148588088546,15.706083289619082,17.857148524413354,19.275018641267753,67.48884346497756,67.88499999999985,68.28115653502213,1.1671401193850965,0.6830084665800041,67.78453003060653,0.20260253633979272,67.26,67.745,68.23,115175.0,0.2269453245958995,67.76068165094655
2024-09-23 11:35:00+00:00,68.03,68.24,68.03,68.19,272,68.138,197,0.1599999999999966,61.35059099824186,0.10218838334405689,0.0058905814622441655,0.09629780188181272,72.5650332728389,57.77005856626548,0.619743249225313,117.03387822790832,49.53720916212816,0.15900000000013392,67.90182055889636,15.517780409023626,23.2196290068414,17.85167417838059,67.58201928695296,67.92549999999986,68.26898071304676,1.0113454094468257,0.8850288967520917,67.79153317609206,0.20313092660123563,67.26,67.75,68.24,115447.0,0.28126528965508385,67.77111349873022
2024-09-23 11:40:00+00:00,68.2,68.29,68.16,68.29,241,68.245,171,0.10000000000000853,63.80383675356224,0.12067314121345873,0.019500271465316812,0.10117286974814192,85.43053034886206,71.89740820968562,0.23484514897991193,152.3096129837807,58.3977041460538,0.2570000000001329,67.93879002947766,15.616568534776544,23.934772027038623,17.014082259504267,67.59714626902043,67.95599999999985,68.31485373097927,1.0561355317541348,0.9653706666063826,67.8129527144256,0.19790728898686233,67.49,67.89,68.29,115688.0,0.26501082774420853,67.78205045010657
2024-09-23 11:45:00+00:00,68.28,68.35,68.19,68.2,460,68.297,327,-0.09000000000000341,60.10603622436067,0.12660082169558962,0.020342361557958155,0.10625846013763146,89.8800599700168,82.62520786390495,0.1615508885298933,143.06978373173118,63.33879354202053,0.1560000000001338,67.96366716952741,16.02812953567963,24.728990645267753,16.017939700785664,67.6462670664947,67.98499999999984,68.32373293350498,0.996493148503766,0.8173591622393812,67.8272572668087,0.1951996254878005,67.61,67.97999999999999,68.35,115228.0,0.18259226591580344,67.80158820123717
2024-09-23 11:50:00+00:00,68.21,68.33,68.21,68.31,188,68.28,152,0.10999999999999943,62.933597235798274,0.13857720017367114,0.02585499202883175,0.1127222081448394,90.82125603864937,88.71061545250843,0.36732295033794493,149.62325080733302,61.339894222129956,0.2535000000001304,67.99665124862004,16.410293322232494,23.5238719426151,15.237336926160355,67.69931323656346,68.01999999999984,68.34068676343622,0.9429190339205684,0.9521546148219656,67.86856312601388,0.19054250938152872,67.61,67.97999999999999,68.35,115416.0,0.2693484072780917,67.80972768940416
2024-09-23 11:55:00+00:00,68.3,68.3,68.19,68.23,205,68.26,136,-0.0799999999999983,59.62376358514005,0.13999940895081409,0.021821760644779753,0.11817764830603433,85.02415458937445,88.57515686601256,0.3529930872187226,111.87094511661995,55.11713949395125,0.16200000000013404,68.01887493922766,16.5882476875634,22.43692260271931,15.303380858967095,67.71931323656914,68.03999999999985,68.36068676343056,0.9426418678151534,0.7962392304059102,67.89782463650764,0.18550375871141986,67.66,68.005,68.35,115211.0,0.25263761380740474,67.81751147193786
2024-09-23 12:00:00+00:00,68.23,68.23,68.08,68.14,252,68.17,182,-0.09000000000000341,56.05223793617028,0.1323387530474207,0.011328883793109104,0.1210098692543116,82.12560386473665,85.99033816425252,0.32391048292108593,58.365099534097816,53.75520545698173,0.052000000000120394,68.03041065930121,15.837694925257518,21.123054091876234,18.701517430180523,67.7219277511398,68.04549999999986,68.36907224885992,0.9510467227371707,0.646026119874403,67.90735029967057,0.18296777594631886,67.66,68.005,68.35,114959.0,0.2147598358862012,67.82474447513812
2024-09-23 12:05:00+00:00,68.13,68.14,68.02,68.05,275,68.067,150,-0.09000000000000341,52.65549434298534,0.11764919354422432,-0.0026885405680698304,0.12033773411229415,69.5652173913064,78.90499194847153,0.29476787030213725,19.679237104467585,54.65723842318588,-0.049499999999881084,68.03227631079633,14.723462975578249,20.108571710693177,20.204697746186937,67.7217493090173,68.03849999999986,68.35525069098242,0.9310925166855816,0.5181530780003466,67.91621851031901,0.17847007766443926,67.66,68.005,68.35,114684.0,0.10344112073397363,67.83043173960705
2024-09-23 12:10:00+00:00,68.04,68.05,67.84,67.9,333,67.953,205,-0.14999999999999147,47.490069507960676,0.09283373588738186,-0.022003198579929828,0.11483693446731169,53.62318840579919,68.43800322061311,0.0,-48.64887652291018,52.35611031725955,-0.20649999999987756,68.01967856691097,14.838854023261712,18.439554010220768,25.642013903816736,67.71378356168763,68.03499999999985,68.35621643831207,0.9442682099278922,0.2898613148362137,67.91615100351227,0.18072221497412172,67.66,68.005,68.35,114351.0,0.14581668604750153,67.83315124671917
2024-09-23 12:15:00+00:00,67.9,67.92,67.82,67.91,170,67.875,141,0.009999999999990905,47.857308864667665,0.07313121224296992,-0.03336457777947341,0.10649579002244333,42.51207729468785,55.23349436393017,0.2509595512252716,-73.43192248851581,56.889583386438524,-0.20349999999989166,68.00923298910992,15.059218498394833,17.686731344811502,25.411670157813617,67.73857949930735,68.04199999999986,68.34542050069237,0.89186238115432,0.2824800900094206,67.91604476537941,0.17495634247597078,67.66,68.005,68.35,114521.0,0.2224508013686696,67.83384134174621
2024-09-23 12:20:00+00:00,67.91,67.99,67.88,67.99,139,67.951,120,0.0799999999999983,50.82054432751077,0.0632431243478635,-0.03460213253966386,0.09784525688752736,39.61352657005005,45.24959742351138,0.13254786450660472,-35.4733949537771,55.01992939687691,-0.12399999999989575,68.00740127586135,14.702430480657652,19.80650603057909,24.239364473584676,67.73357007408555,68.03499999999987,68.33642992591419,0.8861025234491677,0.42535578565503007,67.9166385658398,0.17031660372768712,67.66,68.005,68.35,114660.0,0.18769406381516723,67.83516998640108
2024-09-23 12:25:00+00:00,67.98,68.01,67.93,67.99,158,67.974,113,0.0,50.82054432751077,0.054775327571391585,-0.034455943452908616,0.0892312710243002,41.68052585729121,41.26870990734205,-0.029407440082351854,-21.308980213083746,59.8086790405159,-0.12149999999989802,68.0057440114936,14.213138626216242,19.987612628937516,23.394093665142936,67.7290681136252,68.02999999999987,68.33093188637454,0.8847034730991342,0.4335397779182545,67.92003139433605,0.16386541774713792,67.66,68.005,68.35,114660.0,0.2049146689494068,67.83693604023487
2024-09-23 12:30:00+00:00,67.98,68.08,67.92,68.08,168,67.977,124,0.09000000000000341,54.215347011327864,0.054696280779893414,-0.027627992195525433,0.08232427297541885,45.95543242916275,42.41649495216702,0.07349698662353354,5.356834283733124,56.980668480203256,-0.0349999999998829,68.01281601039898,13.216355212750655,21.64768522553391,21.75975056614051,67.72954353508578,68.03099999999986,68.33245646491395,0.8862326436891502,0.5812721001258008,67.92809970418418,0.16358931647948496,67.66,68.005,68.35,114828.0,0.25136038781270004,67.83942101296743
2024-09-23 12:35:00+00:00,68.09,68.13,68.02,68.03,160,68.073,125,-0.04999999999999716,52.06509357299724,0.05002242610530061,-0.025841477496094584,0.0758639036013952,43.22095061346732,43.61896963330611,-0.23463851004545955,20.689065572363624,56.254106773264134,-0.09549999999988756,68.01445258083717,12.621841182227476,22.818517323667233,20.689596242339015,67.7321279337728,68.03299999999987,68.33387206622695,0.8844886047273306,0.4950144923098177,67.93221672486082,0.1597615081595217,67.66,68.005,68.35,114668.0,0.23862803434113566,67.84213854880521
2024-09-23 12:40:00+00:00,68.05,68.21,68.04,68.14,253,68.142,158,0.10999999999999943,56.18248813025558,0.05456544678924047,-0.017038765449723783,0.07160421223896425,49.6855345911974,46.28730587794151,-0.21965148630840314,50.943555894054406,56.13761320367989,0.002500000000111413,68.0264094779003,12.62231043729469,24.54330245423483,19.039488584205493,67.74437356552323,68.04399999999987,68.3436264344765,0.8806843644601626,0.660199483346349,67.94061167634905,0.16120711471955532,67.66,68.005,68.35,114921.0,0.25469754531398797,67.847639224572
2024-09-23 12:45:00+00:00,68.15,68.15,68.02,68.1,256,68.086,194,-0.04000000000000625,54.3541549541268,0.05431208183462388,-0.013833704323472293,0.06814578615809617,50.94339622641727,47.949960477026345,-0.14662756598241566,25.10121457490373,46.73263540614519,-0.05249999999989541,68.03341809905265,12.450360911101354,23.10975791407716,18.826011871770355,67.76970564817913,68.05649999999987,68.34329435182062,0.8428125214218949,0.5758383136277927,67.94548006819218,0.15897803509673064,67.66,68.005,68.35,114665.0,0.22310053225137716,67.85223646512547
2024-09-23 12:50:00+00:00,68.1,68.14,68.08,68.13,182,68.115,127,0.030000000000001137,55.52320683353105,0.05588779781793107,-0.009806390672132084,0.06569418849006316,57.232704402517534,52.62054507337641,-0.26350461133071157,34.42521336956702,45.575516422829914,-0.04049999999989495,68.04261637533335,12.290693493921829,22.45777312563277,18.29488240632532,67.78888711918924,68.06799999999987,68.3471128808105,0.8201001375407824,0.6110661747678189,67.94648449985013,0.1519081754469643,67.66,68.005,68.35,114847.0,0.19526262588513507,67.85575498367207
2024-09-23 12:55:00+00:00,68.11,68.15,68.08,68.14,163,68.121,116,0.010000000000005116,55.928393220465765,0.05728315594937783,-0.006728826032548263,0.06401198198192609,58.02195091873394,55.39935051588859,-0.13190678587132743,31.511254019296562,48.634611537553,-0.056499999999886086,68.05189100625398,12.221141290546049,22.178018449523694,17.66859238537758,67.85172896869906,68.08799999999988,68.3242710313007,0.6940166587381533,0.6100431138634064,67.9514132962024,0.14605759148646738,67.74,68.04499999999999,68.35,115010.0,0.22878873441972997,67.85890614839968
2024-09-23 13:00:00+00:00,68.11,68.13,68.01,68.13,141,68.074,119,-0.010000000000005116,55.385019815691464,0.05692586495891305,-0.005668893618410428,0.06259475857732348,61.939665803429904,59.06477370822614,-0.01467566774289164,2.8860028860063482,42.838324070885214,-0.08699999999988961,68.05932995803931,11.483204130283799,20.756875252433787,19.98681100686059,67.87909355672996,68.09949999999988,68.3199064432698,0.6473070823425224,0.5691903547546592,67.97810432368132,0.1449106206660051,67.82,68.085,68.35,114869.0,0.21536160034022528,67.8612365899013
2024-09-23 13:05:00+00:00,68.11,68.16,68.1,68.15,130,68.136,103,0.020000000000010232,56.29948519418279,0.057592649909878446,-0.004001686933956028,0.061594336843834474,69.27207875020109,63.077898490787334,0.14695077149156077,31.619047619057326,48.68231558433888,-0.08399999999987529,68.06796520013081,11.06158026306058,21.659516019246897,19.369882735032085,67.8890350597724,68.10649999999988,68.32396494022737,0.6386026010072079,0.6000161220347008,68.00464828842172,0.13884557633271918,67.82,68.085,68.35,114999.0,0.19660952598926787,67.86377385676492
2024-09-23 13:10:00+00:00,68.17,68.21,68.14,68.17,219,68.179,141,0.01999999999999602,57.24327584454023,0.05905417487248599,-0.002032129577078788,0.061086304449564775,78.27157598499285,69.82777351287363,0.39764359351988077,53.9979231568007,57.25306975834069,-0.07799999999987506,68.07768280011835,11.096611945769997,23.517568194342264,18.64673755071695,67.89732645808483,68.11349999999989,68.32967354191494,0.6347450708451479,0.6306820425376458,68.02487440685368,0.1339280351660959,67.82,68.085,68.35,115218.0,0.14862403100123753,67.86850440769427
2024-09-23 13:15:00+00:00,68.16,68.22,68.14,68.2,231,68.183,164,0.030000000000001137,58.68464924802349,0.061919424630971776,0.0006664961451256016,0.061252928485846174,88.41046487388212,78.65137320302436,0.4270357826535287,61.997703788749746,66.73838107539338,-0.0589999999998696,68.08933205724993,11.214044562058278,23.033562561218343,17.827579833266157,67.89707604966563,68.11399999999989,68.33092395033415,0.6369438010813129,0.6982261522243005,68.04923092483592,0.1300760326542318,67.82,68.085,68.35,115449.0,0.1437945663376894,67.87355148102367
2024-09-23 13:20:00+00:00,68.2,68.29,68.19,68.24,198,68.244,146,0.03999999999999204,60.5922066570622,0.0666495271525065,0.004317278933328256,0.06233224821917824,91.36843062375137,86.01682382754113,0.36770113251949343,103.43061955965624,77.94182383495689,-0.02799999999989211,68.1036813851309,11.896441569922603,25.65593782597011,16.832175307511353,67.90171201125008,68.1114999999999,68.3212879887497,0.6160134155019633,0.8062615757123957,68.07027581435426,0.12792774460750156,67.82,68.085,68.35,115647.0,0.0889436357963294,67.8784672538392
2024-09-23 13:25:00+00:00,68.23,68.31,68.23,68.27,191,68.276,124,0.030000000000001137,62.00895703193099,0.07198907155368772,0.007725458667607585,0.06426361288608014,91.68645884875521,90.48845144879523,0.4118252684218282,124.07512805918876,84.67274463353249,-0.0009999999998768772,68.11952125321366,12.685874430975801,25.625832720231024,16.059641086453684,67.89723866221975,68.11499999999988,68.33276133778001,0.6393931961539531,0.8558942133167233,68.11814420653988,0.12450433427839418,67.82,68.07499999999999,68.33,115838.0,0.19523123251345653,67.88346911020444
2024-09-23 13:30:00+00:00,68.28,68.55,68.28,68.52,428,68.459,275,0.25,71.27629681984547,0.09529510695000454,0.02482519525113952,0.07046991169886502,91.76582392811986,91.60690446687448,0.6462984723854204,234.3413156208005,86.22340513544829,0.2500000000001137,68.15766208624093,14.862975935721146,34.487706573570975,13.691157520199207,67.85683850252013,68.12549999999989,68.39416149747964,0.7887252129665263,1.2341952674663308,68.23585484677682,0.13561116754422325,67.82,68.185,68.55,116266.0,0.23302522587007193,67.89923575438368
2024-09-23 13:35:00+00:00,68.52,68.57,68.4,68.47,433,68.499,265,-0.04999999999999716,67.71838530087018,0.10848023317845445,0.030408257183671544,0.07807197599478291,90.18371809069579,91.21200028918929,0.6467734822872329,218.98413682632867,87.43449045556258,0.20350000000011903,68.18740855421798,16.977962783369918,32.489248385866816,12.487038125177483,67.83228695927612,68.13749999999989,68.44271304072366,0.8958739041607682,1.0447014963902446,68.29897333607917,0.138067512719635,67.82,68.195,68.57,115833.0,0.21658941665239917,67.915139556455
2024-09-23 13:40:00+00:00,68.46,68.47,68.4,68.44,205,68.438,142,-0.030000000000001137,65.602432893494,0.11518105591380845,0.029687263935220434,0.08549379197858802,85.54639804639955,89.16531335507074,0.44027003228646056,157.78934721666127,81.14098765834399,0.1800000000001205,68.2114648823877,18.941879141900923,31.26973279550919,12.018324983827362,67.82000187936086,68.15249999999989,68.48499812063892,0.9757473919196832,0.9323332707077557,68.3269589765938,0.13320554752537486,67.82,68.195,68.57,115628.0,0.23686133563916958,67.9218145303948
2024-09-23 13:45:00+00:00,68.44,68.52,68.39,68.41,193,68.463,132,-0.030000000000001137,63.46678104248852,0.11672522123737394,0.024985143407028745,0.0917400778303452,77.6098901098917,84.44666874899468,0.4552129221732759,133.55566142607384,81.3397639662364,0.15350000000012187,68.23037298882697,21.01352684794569,31.771934406431694,11.179088991122722,67.82348559074843,68.17049999999989,68.51751440925135,1.0180779347414435,0.8450865347590756,68.33915938029334,0.13297657984499062,67.82,68.195,68.57,115435.0,0.24221809153597895,67.92798416615258
2024-09-23 13:50:00+00:00,68.4,68.47,68.4,68.42,248,68.426,81,0.010000000000005116,63.88878453575918,0.11740255622036955,0.020529982712019473,0.09687257350835007,73.80952380952549,78.9886039886046,0.4256568325260668,112.3321123321024,73.59552763517287,0.16600000000013893,68.24843270417678,22.937199717844408,30.535463107380355,10.74403135471183,67.85660148539252,68.19649999999989,68.53639851460726,0.9968209940608989,0.8287746053528487,68.35254498522092,0.1284782527132051,67.82,68.195,68.57,115683.0,0.2555835648620643,67.93554887187588
2024-09-23 13:55:00+00:00,68.42,68.46,68.32,68.32,170,68.421,115,-0.10000000000000853,56.82044475272379,0.10861810293103247,0.009396423538145918,0.09922167939288655,66.66666666666792,72.69536019536072,0.2641620193718719,72.93592113370063,75.59343018762414,0.07250000000013301,68.25524863711232,23.624771262413073,28.173887582820214,14.332460027442536,67.90000788616814,68.21699999999989,68.53399211383163,0.9293639820916938,0.6624646095372252,68.35070124167889,0.1293012346622619,67.88,68.225,68.57,115513.0,0.18385360705617018,67.93995649907787
2024-09-23 14:00:00+00:00,68.34,68.34,68.22,68.33,357,68.294,221,0.010000000000005116,57.328852081129654,0.1012956041666655,0.0016591398190231588,0.09963646434764234,61.90476190476317,67.46031746031788,0.29355643622486216,34.23772609819145,66.09741548029572,0.0910000000001503,68.2623678145302,23.100695701687634,26.296583802449934,18.93017839077456,67.93138473232204,68.23399999999988,68.53661526767772,0.8869926068465491,0.6586172448217626,68.34960017081139,0.12863686075781494,67.92,68.245,68.57,115870.0,0.21026304364442727,67.94745402806397
2024-09-23 14:05:00+00:00,68.32,68.33,68.22,68.27,178,68.261,123,-0.060000000000002274,53.27564938263812,0.08961791306448674,-0.008014841026524472,0.09763275409101121,52.97619047619121,60.515873015873126,0.1760821716801031,16.98236446766763,60.90054065172262,0.04700000000013915,68.26309468933684,22.614054109585442,24.673592166380647,17.7618319078879,67.96667456525891,68.24799999999988,68.52932543474084,0.8244210372200341,0.5391006238386803,68.34817906359824,0.12730565641797098,67.92,68.245,68.57,115692.0,0.18819664065714398,67.95083377031987
2024-09-23 14:10:00+00:00,68.27,68.32,68.23,68.3,106,68.291,89,0.030000000000001137,54.98919832450484,0.0818406005136012,-0.012633722861928015,0.09447432337552922,48.70820668693138,54.529719689294275,0.19069972128502588,16.619981325873972,64.76308158826637,0.09450000000013858,68.26660948082856,22.162172631204836,23.401009372185236,16.84573499232942,67.98778790544618,68.25899999999987,68.53021209455356,0.7946559268482986,0.5755865996086843,68.34742950008827,0.12464096667382941,68.01,68.28999999999999,68.57,115798.0,0.1662599185971752,67.95287470805104
2024-09-23 14:15:00+00:00,68.29,68.29,68.2,68.21,98,68.24,81,-0.09000000000000341,49.16405191251309,0.06763512087385948,-0.021471362001335786,0.08910648287519526,35.08694422845918,45.59044713052628,0.014662756598227134,-17.52265861026973,61.413517492762956,0.03600000000012926,68.26121810170203,21.377260390663576,22.040748581664985,17.610369997318518,68.01655616885012,68.26799999999989,68.51944383114966,0.7366374616211746,0.3846660907633367,68.34547494299589,0.12288089762569833,68.01,68.28999999999999,68.57,115700.0,0.18109895595786862,67.95445730408245
2024-09-23 14:20:00+00:00,68.22,68.24,68.15,68.2,138,68.204,104,-0.009999999999990905,48.548664065926566,0.05493698017750148,-0.02733560215815503,0.08227258233565651,24.261916542966848,36.01902248611815,-0.05861664712777381,-42.9906542056091,56.0940812910627,0.05350000000014177,68.25538780630184,20.06743067905337,20.865208322566748,19.634171189795758,68.02435045057852,68.27099999999987,68.51764954942122,0.7225602361803678,0.3560710932445665,68.30563804618188,0.12053226208100483,68.01,68.28999999999999,68.57,115562.0,0.1791089570000692,67.95636675235647
2024-09-23 14:25:00+00:00,68.2,68.21,68.08,68.08,148,68.134,110,-0.12000000000000455,41.78894585786058,0.034789582421922205,-0.037986399930987444,0.07277598235290965,10.077519379846045,23.142126717089706,-0.2783067233045222,-91.13924050632347,50.144159185321925,-0.03849999999985698,68.23868420570166,19.148125435936482,19.266736956950044,22.255131105064333,68.0204403874271,68.26999999999988,68.51955961257266,0.7310959794134522,0.11932942986823938,68.23891791717008,0.12120852907521844,68.01,68.28999999999999,68.57,115414.0,0.13394822673284343,67.95776657414227
2024-09-23 14:30:00+00:00,68.06,68.13,68.06,68.06,137,68.106,97,-0.01999999999999602,40.770058724015186,0.01701268010718593,-0.044610641796578976,0.061623321903764905,4.6511627906991935,12.996866237836377,-0.67133683596029,-113.6033229491167,44.633075909266545,-0.029999999999844817,68.2216666623015,18.491107204594197,18.44722995542645,22.523793619581177,68.00740349244144,68.26649999999988,68.52559650755832,0.7590736526947763,0.10149983890982892,68.18650970775096,0.11755077699841664,68.01,68.28999999999999,68.57,115277.0,0.07258984562138267,67.95873355817875
2024-09-23 14:35:00+00:00,68.06,68.09,67.99,68.01,128,68.061,89,-0.04999999999999716,38.25864133385318,-0.001097573046607181,-0.05017671596029767,0.04907914291369049,1.1494252873581763,5.29270248596682,-0.6718270775522006,-137.91044776119833,39.15578774286217,-0.05299999999984095,68.2015079325585,18.527835130696573,17.314219144982747,25.43973575278201,67.98265544853237,68.25999999999988,68.53734455146738,0.8126122222897978,0.04929707708867492,68.13384373339434,0.11629715006995892,67.99,68.28,68.57,115149.0,0.025818217749974514,67.95924266101127
2024-09-23 14:40:00+00:00,68.0,68.07,67.99,68.06,194,68.033,129,0.04999999999999716,42.09963461879174,-0.011285405881679367,-0.04829163903629589,0.03700623315461652,5.172413793105739,3.657667290386718,-0.5552308591466937,-127.59124087590767,33.90912970523772,0.023000000000152454,68.18803098660055,18.561939633505922,16.44408297477586,24.161247011612563,67.97103371437228,68.25649999999987,68.54196628562747,0.8364515778793017,0.15582625708694303,68.11781157689116,0.11370449649353316,67.99,68.28,68.57,115343.0,0.026576482752212596,67.96010766342756
2024-09-23 14:45:00+00:00,68.05,68.1,68.01,68.1,172,68.059,124,0.03999999999999204,45.045064822578865,-0.015947834389123727,-0.0423632540349922,0.026415419645868472,12.09065278681638,6.137497289092447,-0.4531501242508451,-105.05910165484296,26.880503072832003,0.09600000000013154,68.17964708311479,18.188963774265243,17.413393523713097,22.774580871515905,67.96400689622187,68.25399999999986,68.54399310377785,0.849746839095111,0.23447644445061125,68.11574647647565,0.11201131817256574,67.99,68.28,68.57,115515.0,0.0467627533796508,67.96114143513455
2024-09-23 14:50:00+00:00,68.1,68.11,68.02,68.04,110,68.061,83,-0.05999999999998806,41.6245394564749,-0.024205317300783236,-0.04049658955732137,0.01629127225653813,14.08588158751049,10.449649389143218,-0.555393159894757,-104.14414414414522,27.96499170530215,0.059500000000141995,68.16634736091338,17.706611104258627,17.046542656911473,21.448890560167754,67.94472120245385,68.24749999999986,68.55027879754587,0.8872963772915112,0.15734060363272068,68.10398821130099,0.11043908116023986,67.99,68.28,68.57,115405.0,0.04067654695409897,67.96171269616904
2024-09-23 14:55:00+00:00,68.05,68.08,68.0,68.03,164,68.048,112,-0.010000000000005116,41.06484726988849,-0.031196731920445586,-0.03799040334158697,0.006793671421141385,12.840670859541115,13.00573507795501,-0.42447306791567607,-104.5435244161381,20.074442224526166,0.07700000000014029,68.15336189796925,17.47963751697997,16.146815689056766,21.636320292584553,67.9221467212587,68.23899999999985,68.555853278741,0.9286574502590894,0.17019435489164103,68.09409916375053,0.10826486107736545,67.99,68.28,68.57,115241.0,0.0021943969656058643,67.96237507633724
2024-09-23 15:00:00+00:00,68.03,68.03,67.89,67.92,262,67.951,137,-0.10999999999999943,35.42253846173744,-0.045093746429643033,-0.04150993428062753,-0.0035838121490155,7.676817830742842,11.534456759263831,-0.6000292697204701,-127.97992471768613,19.970757116738174,-0.01299999999984891,68.13113695530551,18.31528165298165,14.685983908462463,26.78734308289738,67.87698843915219,68.22299999999986,68.56901156084753,1.0143545749898772,0.062153358030068225,68.05512864912212,0.11053165671469653,67.89,68.22999999999999,68.57,114979.0,-0.034715634344751535,67.96215639390718
2024-09-23 15:05:00+00:00,67.92,67.96,67.86,67.92,325,67.908,150,0.0,35.42253846173744,-0.055467831912011434,-0.04150721581039675,-0.013960616101614687,8.698830409358608,9.738773033213201,-0.5126702797714877,-123.59081419623915,18.753327956093308,-0.015499999999846636,68.11102867384784,19.33369024258708,13.73043223537482,26.996376383718836,67.83615057162793,68.20549999999986,68.57484942837179,1.0830488109373406,0.11350962250257002,68.02943465533453,0.10977939552078922,67.86,68.215,68.57,114979.0,-0.018108124806768343,67.96132758770784
2024-09-23 15:10:00+00:00,67.92,67.95,67.87,67.89,186,67.912,127,-0.030000000000001137,33.947210187850395,-0.06535672701173212,-0.041116888728093944,-0.024239838283638175,8.048712206048592,8.141453482049029,-0.6002928257686668,-114.91408934707881,20.1336618353541,-0.06399999999986505,68.08997832395757,20.279355361506404,13.001607901803277,25.5633831836928,67.80989012614297,68.17399999999986,68.53810987385675,1.0681781144039977,0.11000782951647242,68.00176493649565,0.10765229584073273,67.86,68.215,68.57,114793.0,-0.12698237963777234,67.96076957563844
2024-09-23 15:15:00+00:00,67.88,67.96,67.86,67.92,284,67.896,168,0.030000000000001137,36.782709500555924,-0.06996646844869758,-0.03658130413204753,-0.033385164316650055,10.642152328092969,9.129898314499071,-0.42515760152469495,-101.8145873049464,30.835843655647533,-0.0519999999998646,68.07378991215208,21.245086813351758,12.134533366783906,24.525464386322195,67.79304420327476,68.14649999999986,68.49995579672496,1.0373410130383838,0.17959218366417212,67.9941399709297,0.10710570328067999,67.86,68.19,68.52,115077.0,-0.09692942403958801,67.96008275979267
2024-09-23 15:20:00+00:00,67.92,67.95,67.84,67.88,184,67.891,119,-0.04000000000000625,34.6470682876912,-0.07597163375174887,-0.03406917554807905,-0.04190245820366982,9.438448624388535,9.376437719509047,-0.46920821114370126,-104.38751472320013,25.687320611139498,-0.10849999999986437,68.05533373004236,22.320125725388323,11.246073806375847,24.060998803025125,67.77386831219185,68.11849999999986,68.46313168780786,1.0118592975711584,0.15397842328890934,67.9822627627164,0.10731243876063137,67.84,68.18,68.52,114893.0,-0.11847967532789834,67.95943145276696
2024-09-23 15:25:00+00:00,67.87,67.91,67.83,67.84,205,67.862,130,-0.03999999999999204,32.6081694493564,-0.08300164492932538,-0.03287934938052445,-0.05012229554880093,8.123797180002088,9.40146604416021,-0.3525264394829586,-111.0591171424092,24.652171755394587,-0.14699999999986346,68.03482575575262,23.408919625851066,10.636142776278252,23.4339878096521,67.75230190962306,68.08999999999985,68.42769809037664,0.991916846458484,0.12984688524459287,67.96821939512262,0.105361550277729,67.83,68.15,68.47,114688.0,-0.12341189970340705,67.95841248416983
2024-09-23 15:30:00+00:00,67.83,67.89,67.8,67.88,265,67.853,178,0.03999999999999204,36.624550613161524,-0.0843727175621467,-0.027400337610676617,-0.05697237995147009,10.280036133695665,9.280760646027778,-0.2644725242433199,-107.99796230259363,23.5273629430597,-0.08799999999988017,68.02008044568095,24.689328884709212,9.980355457562574,24.044346789835565,67.74968865286598,68.06299999999985,68.37631134713371,0.9206510060792574,0.2079582312068893,67.95829035269134,0.10426429668646289,67.8,68.13,68.46,114953.0,-0.04088898506374032,67.95708224382061
2024-09-23 15:35:00+00:00,67.88,67.92,67.77,67.8,320,67.839,209,-0.0799999999999983,32.45810677523526,-0.09086717369825692,-0.027115834997429464,-0.06375133870082746,10.094850948511196,9.499561420735331,-0.30877812086459455,-113.87358329973446,22.156391225817153,-0.12999999999986755,67.99912040323514,25.878280339363204,8.985923637867984,21.64859409011925,67.72702580713727,68.03699999999985,68.34697419286243,0.911193006342384,0.11771011029792605,67.92256506639322,0.10753113263743024,67.77,68.055,68.34,114633.0,-0.044894703882335685,67.95510709602215
2024-09-23 15:40:00+00:00,67.8,67.88,67.66,67.67,473,67.787,317,-0.12999999999999545,27.06913763634344,-0.10529026983112999,-0.03323114490424203,-0.07205912492688796,10.022583559170588,10.132490213791497,-0.5730238025271839,-144.98060241489506,19.891499406591198,-0.22499999999986642,67.96777560292703,27.838692071842416,7.764032650929522,25.503771225425567,67.6854156309041,68.00399999999986,68.32258436909562,0.9369577351207586,-0.02419395362656313,67.85907720001696,0.11556462316332798,67.66,67.995,68.33,114160.0,-0.2220573760308759,67.95020146867977
2024-09-23 15:45:00+00:00,67.67,67.82,67.66,67.8,603,67.757,429,0.12999999999999545,38.131260185737545,-0.10502015688872746,-0.026368825569471593,-0.07865133131925586,13.888888888890612,11.335441132189814,-0.4405286343612258,-119.61555264308288,33.44220472149155,-0.04999999999986926,67.95179697407684,29.659074394858823,7.016745604608918,23.049036846274934,67.67478935211115,67.98049999999986,68.28621064788858,0.8994068825287163,0.20478620675068535,67.85430055572101,0.11873857865166146,67.66,67.99,68.32,114763.0,-0.09704489202487891,67.94490760827756
2024-09-23 15:50:00+00:00,67.82,67.87,67.7,67.75,1164,67.739,788,-0.04999999999999716,35.87724157861648,-0.10760032302344769,-0.023159193363353453,-0.08444112966009423,17.7777777777796,13.89641674194595,-0.4262198706643239,-104.661875806157,47.104037948160276,-0.05749999999986244,67.93257821464096,30.284285922276922,9.238471716130102,20.762428079602504,67.66902112713373,67.95299999999986,68.23697887286599,0.835809670996511,0.14257904478767783,67.84808557813675,0.12240010874797147,67.66,67.975,68.29,113599.0,-0.17537394072515972,67.93615941711565
2024-09-23 15:55:00+00:00,67.74,67.85,67.73,67.81,2555,67.771,1451,0.060000000000002274,40.428006496342675,-0.10360928141362535,-0.015334521402824902,-0.08827476001080045,28.148148148149954,19.93827160493907,-0.32338674114361643,-86.13393079412296,64.84601242777896,0.05000000000015348,67.92090409896086,30.864839483450872,8.590613084735484,19.306438533561547,67.66856853394569,67.93299999999985,68.19743146605401,0.7785066640783214,0.26742556051431726,67.84698938690141,0.12222867240882995,67.66,67.94999999999999,68.24,116154.0,-0.005886269370397196,67.92211892005463
2024-09-24 09:30:00+00:00,68.45,68.56,68.22,68.25,1080,68.366,272,0.4399999999999977,61.824513957466024,-0.0642019493100463,0.01925824856060332,-0.08346019787064962,39.629629629631445,28.518518518519347,0.4858657243816289,219.90354294195419,70.46826423802041,0.5385000000001412,67.9522465657265,32.0030344599284,36.191208442747325,13.1157597606094,67.66029280489043,67.93549999999985,68.21070719510926,0.8102014266750586,1.071387677337275,67.87701499150765,0.16706948152248494,67.66,68.11,68.56,117234.0,-0.10625463998010004,68.34333333333333
2024-09-24 09:35:00+00:00,68.35,68.46,68.15,68.45,305,68.264,219,0.20000000000000284,67.53282087443138,-0.016641196815115222,0.05345520084442752,-0.07009639765954274,62.22222222222387,43.3333333333341,0.7803297997644343,196.44045242848088,72.98276860086328,0.7815000000001504,67.99965165470492,32.41657974603318,31.67077656330729,14.297963161420485,67.60309260448427,67.95399999999987,68.30490739551546,1.032779219812202,1.2067391658579327,67.93875979371597,0.177278804270878,67.66,68.11,68.56,117539.0,-0.05689038382366737,68.34553549939832
2024-09-24 09:40:00+00:00,68.47,68.61,68.16,68.42,459,68.4,271,-0.030000000000001137,65.94006915979129,0.018417981883942502,0.07081150363478819,-0.05239352175084569,77.77777777777918,59.87654320987718,0.7806746207099646,184.3102945465181,76.74265645214575,0.7960000000001344,68.03968483044731,33.351688585523036,31.942374582780538,11.962224287926253,67.56823769340042,67.97199999999987,68.37576230659931,1.1880253828030585,1.0547818514477811,67.99292310350961,0.1967588896801012,67.66,68.13499999999999,68.61,117080.0,-0.03286848261671225,68.35826283441793
2024-09-24 09:45:00+00:00,68.4,68.54,68.34,68.34,433,68.427,288,-0.0799999999999983,61.75720069029743,0.03929434146999711,0.07335029057667423,-0.03405594910667713,79.78557504873451,73.26185834957819,0.6183745583038913,157.14285714286103,80.86013416137212,0.7610000000001378,68.06828627516661,34.22000393647791,29.625918336441593,11.094725564559203,67.55406818689815,67.98849999999986,68.42293181310157,1.2779567518086479,0.9045514041553967,68.02570271971486,0.19699039756009418,67.66,68.13499999999999,68.61,116647.0,-0.06839913157513491,68.36746742790221
2024-09-24 09:50:00+00:00,68.36,68.36,68.02,68.03,484,68.19,241,-0.3100000000000023,48.83086058296373,0.030473320160268713,0.051623415413556674,-0.02115009525328796,63.50877192982622,73.69070825211232,0.22097819681792252,50.76204523107488,78.11346880536738,0.48500000000012733,68.06463996324598,32.58581565535839,26.15358269631186,20.82551081747155,67.55335959571141,67.98699999999987,68.42064040428832,1.2756568293598916,0.5495802507963845,68.02576914942661,0.20720536916294482,67.66,68.13499999999999,68.61,116163.0,-0.12632733486506922,68.3270083303151
2024-09-24 09:55:00+00:00,68.03,68.03,67.66,67.72,553,67.846,336,-0.3100000000000023,39.84859869238781,-0.0015143554545886673,0.015708591838959434,-0.0172229472935481,38.94736842105426,60.74723846653734,-0.176886792452835,-66.41170400048573,72.68447045160794,0.20250000000014268,68.03181710960351,31.209544663536445,22.995009406063524,30.061023406223267,67.522686626943,67.96799999999988,68.41331337305675,1.3103618557464611,0.22154440557503585,68.02316978651659,0.21883355707987764,67.66,68.13499999999999,68.61,115610.0,-0.174101286666973,68.23962381814525
2024-09-24 10:00:00+00:00,67.71,67.72,67.16,67.28,1285,67.425,715,-0.4399999999999977,31.10331849635707,-0.06165838215619601,-0.03554834789011833,-0.026110034266077685,17.846339987902347,40.100826779593284,-0.8839127872716457,-192.31423227342108,64.89395666690392,-0.20549999999985857,67.96021548011745,31.472262927385767,19.212975748055268,39.80182282647943,67.39506075089876,67.92999999999986,68.46493924910096,1.5749720273843701,-0.1075456241920076,67.9993388308083,0.2432025887170294,67.16,67.88499999999999,68.61,114325.0,-0.2145366642958378,68.00130028267014
2024-09-24 10:05:00+00:00,67.28,67.38,67.15,67.33,288,67.261,190,0.04999999999999716,32.90530231423785,-0.10408850698333083,-0.062382778173802514,-0.04170572880952832,8.97347288864709,21.922393765866904,-0.6932153392330331,-199.80909958637906,64.38479153164684,-0.1249999999998721,67.90019495820151,31.741009326372623,17.910068396099646,37.39754804812732,67.30232808382279,67.89499999999987,68.48767191617695,1.7458484901011357,0.023345054339426574,67.97033141444354,0.24225954666581231,67.15,67.88,68.61,114613.0,-0.19486748005027293,67.95918559443422
2024-09-24 10:10:00+00:00,67.34,67.36,67.0,67.02,548,67.14,174,-0.3100000000000023,28.01323695897863,-0.1608746331928046,-0.09533512350662102,-0.06553950968618358,7.282288405700437,11.367367094082297,-0.9605438155755985,-208.0490182425811,62.69302583387435,-0.405999999999878,67.81636686694422,32.35735189297078,16.07281068955651,37.8354844595689,67.14561374216662,67.84999999999987,68.55438625783312,2.0763043709159934,-0.08916538388541205,67.90527965590233,0.2506695790468257,67.0,67.805,68.61,114065.0,-0.2183414967268675,67.8752444035572
2024-09-24 10:15:00+00:00,67.01,67.16,66.95,67.07,552,67.044,307,0.04999999999999716,29.825408282003146,-0.19954325477353052,-0.10720299606987756,-0.09234025870365296,6.933306270261844,7.72968918820213,-1.0766961651917484,-186.90909090908718,61.37972607293549,-0.3054999999998813,67.74528430818764,33.04754432509722,15.099741286284608,36.98633408856856,67.02670873453265,67.80749999999986,68.58829126546708,2.302964319484472,0.027722688112706367,67.84651895915226,0.2477646091149091,66.95,67.78,68.61,114617.0,-0.21315413678788214,67.80007906018596
2024-09-24 10:20:00+00:00,67.13,67.22,66.84,66.94,458,66.978,253,-0.12999999999999545,27.861550978482246,-0.23793555652738974,-0.11647623825898942,-0.12145931826840031,4.706956400540766,6.307517025500022,-1.1955719557195654,-165.9626891939442,61.493592651653174,-0.38099999999987233,67.66859056455071,33.943271258201726,13.506295736327164,36.13799809218968,66.89411317122897,67.75999999999985,68.62588682877073,2.5557462478479476,0.026497012800256788,67.63981880709706,0.25720999417812956,66.84,67.725,68.61,114159.0,-0.21843253678906438,67.74322317041634
2024-09-24 10:25:00+00:00,66.91,67.06,66.83,66.95,413,66.941,245,0.010000000000005116,28.252904446350076,-0.2645057581120085,-0.11443715187488654,-0.15006860623712195,6.540068736828647,6.060110469209426,-1.2682495207196554,-145.67503261954212,56.92387003944314,-0.3189999999998605,67.60015336792684,34.798291100694314,12.637050414172572,34.09202939392456,66.78066650241045,67.71149999999986,68.64233349758926,2.749410358918075,0.09095799518822331,67.39997979647268,0.2552664231654063,66.83,67.72,68.61,114572.0,-0.2192772093965783,67.69525323223486
2024-09-24 10:30:00+00:00,66.97,67.11,66.94,67.02,432,67.051,265,0.06999999999999318,31.071819094002535,-0.2767245113978305,-0.10132472412856683,-0.17539978726926367,7.6884826170688525,6.311835918145095,-1.8021978021978136,-110.99620820406747,53.69626713154748,-0.1949999999998795,67.54490066621952,35.266678091504915,13.45451673670971,32.43065469556347,66.69432804380284,67.66849999999985,68.64267195619686,2.8792479697259834,0.16715321875437608,67.28773691131386,0.24917596436787742,66.83,67.72,68.61,115004.0,-0.21312957433589574,67.6554357567444
2024-09-24 10:35:00+00:00,67.02,67.12,66.92,66.95,376,66.998,269,-0.06999999999999318,29.81048167909816,-0.2887280986001315,-0.09066264906469426,-0.19806544953543723,8.052434456930229,7.426995270274916,-2.1913805697589495,-99.56380604585013,35.614815700922314,-0.21449999999987313,67.4882434599129,35.757225034793656,12.672115347304675,31.126276712875185,66.604953386623,67.62399999999987,68.64304661337674,3.013860799056176,0.16929873906042794,67.18823044066846,0.2456633954844578,66.83,67.72,68.61,114628.0,-0.21872553039818124,67.62312461953213
2024-09-24 10:40:00+00:00,66.98,67.04,66.83,66.98,411,66.96,271,0.030000000000001137,31.10135369440138,-0.2924491073928124,-0.07550692628590011,-0.21694218110691227,8.614232209739239,8.118383094578446,-2.104647763811751,-93.51303810406661,23.472768816298988,-0.14649999999987529,67.43983932087357,36.462601628762435,11.890259269060008,31.850058713480234,66.53009771654546,67.57899999999987,68.62790228345428,3.104225524066388,0.21446339213451776,67.1372863300829,0.24311601009271142,66.83,67.72,68.61,115039.0,-0.21857652543533193,67.58887251867444
2024-09-24 10:45:00+00:00,66.97,67.18,66.94,67.12,362,67.076,236,0.14000000000000057,36.93070666735111,-0.28086358314328663,-0.0511371216290995,-0.22972646151418713,10.48689138576936,9.051186017478615,-1.7851916886157393,-67.4496257915936,24.025584543707478,0.0065000000001305125,67.40937843317133,36.16100630921436,15.168104033829003,29.602155224854776,66.4829548031126,67.54499999999987,68.60704519688714,3.1447041139603837,0.29991435334131966,67.1352593434621,0.24289343794323268,66.83,67.72,68.61,115401.0,-0.18969786334765745,67.56704388355651
2024-09-24 10:50:00+00:00,67.13,67.26,67.08,67.12,281,67.183,176,0.0,36.93070666735111,-0.268585880860698,-0.031087535477208716,-0.2374983453834893,13.892721817028544,10.99794847084472,-1.3376451565485725,-52.26897969325287,21.97057378611545,0.028000000000119485,67.38181858239311,35.37504691084434,16.74699847138917,28.005689356211818,66.44143541074719,67.51749999999986,68.59356458925252,3.1875131314182816,0.31529919115918603,67.13478374280913,0.23840104951871655,66.83,67.72,68.61,115401.0,-0.17149000419061627,67.5537121559633
2024-09-24 10:55:00+00:00,67.12,67.23,67.06,67.16,304,67.161,215,0.03999999999999204,38.650676248652736,-0.252714907495573,-0.012173249689666987,-0.24054165780590603,18.273275536643585,14.217629579812836,-0.8269344359125852,-48.36098745447097,15.889303092940477,0.07300000000010698,67.36069300311758,34.721218346028074,15.87614998903782,27.161153791569095,66.40688097539454,67.48549999999986,68.56411902460518,3.1965948969936324,0.3491126187399816,67.13564626767067,0.2335152602673798,66.83,67.72,68.61,115705.0,-0.2067939712650525,67.54011192375886
2024-09-24 11:00:00+00:00,67.15,67.15,67.0,67.14,435,67.088,288,-0.01999999999999602,38.09132632404176,-0.23899588383349624,0.0012366191779278335,-0.24023250301142407,21.45367503726773,17.87322413031229,-0.2080856123662267,-51.28205128204958,16.02315965848412,0.07550000000011892,67.33967462186828,34.34548427930239,15.081273973397364,27.678791939744393,66.37352877974905,67.45499999999987,68.53647122025069,3.2064968356706576,0.3543650565537871,67.13580936274232,0.228264170248281,66.83,67.72,68.61,115270.0,-0.14806737624301516,67.51971878634106
2024-09-24 11:05:00+00:00,67.13,67.24,67.1,67.23,237,67.164,156,0.09000000000000341,42.148628409047554,-0.21834427402606593,0.01751058318828652,-0.23585485721435245,30.781927003012413,23.502959192306918,-0.14852220406950112,-35.516454871293924,20.54657161317164,0.17600000000011562,67.32922941978559,33.384134829861225,17.298093758157393,26.431772500018496,66.35308993842453,67.42599999999987,68.49891006157522,3.182481717958486,0.4086596318650953,67.14058156251933,0.2219595866591181,66.83,67.72,68.61,115507.0,-0.25035120335270655,67.51165944719473
2024-09-24 11:10:00+00:00,67.23,67.32,67.17,67.24,515,67.26,214,0.009999999999990905,42.59877007744616,-0.19887826321938462,0.029581275195974255,-0.22845953841535888,48.44086936783709,33.55882380270475,0.3282602208295904,-23.453815261044195,32.580673162203354,0.20400000000012142,67.320731379806,31.97664233384407,19.07879911769677,25.125628860964415,66.36948856853908,67.37549999999987,68.38151143146067,2.986282644168261,0.43265484080875444,67.1599043042704,0.2168196161834662,66.83,67.72,68.61,116022.0,-0.17219656514460271,67.49812620376719
2024-09-24 11:15:00+00:00,67.23,67.38,67.18,67.36,634,67.322,345,0.12000000000000455,47.843355120571395,-0.171788046624755,0.0453371934324831,-0.2171252400572381,71.95097037793829,50.391255582928274,0.4323840763381659,-5.870020964362827,41.35629816241041,0.34500000000012676,67.32447124839591,30.296631560456,19.802379708703917,23.46093854196317,66.44389339289071,67.32099999999987,68.19810660710903,2.605744439652284,0.5222321891569538,67.20657664411281,0.2156182150275035,66.83,67.72,68.61,116656.0,-0.14275363815861666,67.48693345627785
2024-09-24 11:20:00+00:00,67.35,67.47,67.32,67.38,500,67.406,252,0.01999999999999602,48.684883346886195,-0.14701037782127457,0.05609188978877083,-0.2031022676100454,85.61553030303155,68.66912334960132,0.6573050492978849,25.42025420253961,50.17254833788415,0.38350000000012585,67.32975970092963,28.201404388281603,21.844224582825973,22.26923622832216,66.54953075101352,67.26899999999986,67.9884692489862,2.139081148779807,0.5771401975529319,67.24422845632608,0.21093119966839652,66.83,67.685,68.54,117156.0,-0.16017781464904066,67.48266137799324
2024-09-24 11:25:00+00:00,67.38,67.44,67.2,67.26,367,67.31,179,-0.11999999999999034,44.08846112870356,-0.13549499197442572,0.05408582050849575,-0.18958081248292147,83.16287878788044,80.24312648961579,0.4630321135175475,22.858411007542482,51.78043952451748,0.27550000000013597,67.3231159198887,26.89426939998291,20.08620035073416,24.501009413960748,66.68909126244706,67.21499999999988,67.74090873755269,1.5648552779969116,0.5427830883829067,67.24651667146588,0.213007542549225,66.83,67.595,68.36,116789.0,-0.13485420423747044,67.47693761384335
2024-09-24 11:30:00+00:00,67.26,67.32,67.0,67.02,425,67.152,270,-0.2400000000000091,36.63815588124892,-0.14407416269870055,0.03640531982737674,-0.1804794825260773,60.9375000000013,76.57196969697013,0.0,-30.40643008796541,52.07345396828931,0.05850000000012301,67.29424773704217,26.57766012550915,18.005468693251977,28.437328941006285,66.78881529145798,67.16449999999988,67.54018470854177,1.118700231645877,0.30768448021119665,67.2444885235831,0.2206498609385656,66.83,67.43,68.03,116364.0,-0.12678061062455753,67.46420532256737
2024-09-24 11:35:00+00:00,67.02,67.05,66.91,66.96,271,66.97,202,-0.060000000000002274,35.043800901558406,-0.1539401891898109,0.021231434669013116,-0.175171623858824,39.06250000000123,61.05429292929335,0.014936519790875735,-95.12850019180638,53.40064605935739,0.01250000000013074,67.26241461922864,26.63415419434814,17.167573055364734,30.105555756834246,66.84012437214123,67.12649999999988,67.41287562785853,0.8532416492998949,0.2092978874548831,67.23329852551602,0.21488915658581093,66.83,67.275,67.72,116093.0,-0.09813887486208085,67.45348431119709
2024-09-24 11:40:00+00:00,66.94,67.06,66.94,67.02,294,66.996,207,0.060000000000002274,37.951614642470894,-0.15512935308809972,0.016033816616579433,-0.17116316970467915,26.562500000000767,42.18750000000012,0.059719319199746934,-70.42692427548171,52.21415417236594,0.08200000000013574,67.23932751263543,26.618239782820773,16.80371951621056,28.865606043559602,66.8326245823674,67.11349999999987,67.39437541763235,0.8370161521377163,0.33355609973275874,67.22901482618877,0.20811135968682476,66.83,67.15,67.47,116387.0,-0.007428016007662665,67.44314228730384
2024-09-24 11:45:00+00:00,67.02,67.03,66.86,66.9,285,66.929,166,-0.11999999999999034,34.61416642103472,-0.16386582790198645,0.005837873442154168,-0.16970370134414062,20.312500000001275,28.645833333333446,-0.3277711561382568,-108.39510066762219,53.1077760704331,-0.02399999999984459,67.20701060667015,26.923102915234292,15.81026296971535,29.94121141745871,66.81490073939105,67.09199999999989,67.36909926060872,0.8260277249413822,0.15355374897424529,67.20901314547594,0.20538911970919455,66.83,67.15,67.47,116102.0,-0.04615483646257745,67.43188136854803
2024-09-24 11:50:00+00:00,66.91,66.95,66.8,66.92,451,66.866,304,0.01999999999999602,35.63018113863945,-0.16724778591398604,0.001964732344123671,-0.1692125182581097,19.51181592039974,22.128938640132947,-0.29797377830751426,-117.64705882352744,52.716694198454626,0.007500000000149498,67.17967626317775,27.43731020484769,14.969308997243022,30.476242253628268,66.8014058820184,67.08699999999989,67.37259411798138,0.8514141874923297,0.2076270317116404,67.1952081059744,0.20143275401568106,66.8,67.13499999999999,67.47,116553.0,0.047964130421625326,67.41369499429479
2024-09-24 11:55:00+00:00,66.93,66.97,66.61,66.62,938,66.773,394,-0.29999999999999716,28.481115668925767,-0.19192313437451958,-0.018168492893127886,-0.1737546414813917,10.003579486291539,16.60929846889654,-0.8040500297796238,-176.33851468047953,41.54924672262334,-0.27599999999985414,67.12637376192274,28.56263391266934,13.160101800078392,33.171630436579406,66.71364532890435,67.06449999999988,67.41535467109541,1.0463200981011818,-0.13345315969706134,67.09955135395491,0.2127589858717038,66.61,67.03999999999999,67.47,115615.0,-0.06924414065819896,67.36930300500835
2024-09-24 12:00:00+00:00,66.63,66.76,66.62,66.73,653,66.689,298,0.10999999999999943,33.731538120615554,-0.20029358534074504,-0.02123115508748269,-0.17906243025326235,11.008908943655676,13.508101450114674,-0.6106642835865261,-165.15679442508656,34.66316721966158,-0.1489999999998588,67.08862387983486,29.60757735564659,12.526069214119575,31.57347451455992,66.6772560548207,67.05399999999989,67.43074394517907,1.123703120407989,0.06999972508412253,67.06003752963076,0.20756191545229644,66.61,67.03999999999999,67.47,116268.0,0.001071893008195037,67.34036706811277
2024-09-24 12:05:00+00:00,66.73,66.74,66.52,66.59,400,66.655,250,-0.14000000000000057,30.647700861550852,-0.21573717415655835,-0.02933979512263679,-0.18639737903392156,7.494900040801567,9.50246282358195,-0.9519559720362891,-177.36111111111586,34.15979765362202,-0.2734999999998422,67.04113589127915,30.892448945031358,11.58177609852516,32.6199160998367,66.60992958300696,67.03599999999987,67.46207041699279,1.2711689748580313,-0.023387663414434323,66.96309425542167,0.2084503500628466,66.52,66.995,67.47,115868.0,-0.017992058990938732,67.32160498628124
2024-09-24 12:10:00+00:00,66.57,66.74,66.54,66.6,257,66.619,160,0.009999999999990905,31.132017417141235,-0.22458058791075075,-0.030546567101463362,-0.1940340208092874,9.914320685436143,9.472709889963484,-0.9518143961927406,-146.7408093914131,39.25236098782028,-0.2604999999998654,66.99912294925257,32.08554399231721,10.785737953232111,30.377885405163237,66.54837381102574,67.01499999999987,67.481626188974,1.3926022203212205,0.055318572118458295,66.88541005625234,0.2078467536297853,66.52,66.995,67.47,116125.0,-0.027584346463247564,67.3102190913341
2024-09-24 12:15:00+00:00,66.6,66.66,66.51,66.58,551,66.579,347,-0.01999999999999602,30.670692709060397,-0.2305453070867003,-0.029209029021930316,-0.20133627806476997,7.693713450293624,8.367644725509468,-1.157957244655583,-138.8174807197958,33.75500666065193,-0.29299999999985005,66.95920647789518,33.291728594783535,10.218467171370875,29.83206543499717,66.49314028742944,66.99649999999987,67.4998597125703,1.5026448025506705,0.08627996083258696,66.82529817922905,0.20371484265622858,66.51,66.99000000000001,67.47,115574.0,-0.0005987056631442026,67.28555233930734
2024-09-24 12:20:00+00:00,66.6,66.76,66.59,66.74,665,66.695,362,0.1599999999999966,38.51962574348604,-0.2198276904058929,-0.014793129872898325,-0.20503456053299457,13.223684210526988,10.277239448751274,-0.9498367468091407,-90.7328421868948,35.19386388761399,-0.1494999999998612,66.93832967047659,33.494959109662005,13.103838680033185,27.933474353865627,66.46884604603981,66.98449999999987,67.50015395395992,1.5396217153522245,0.2629224035594085,66.82066272369467,0.20202092532364133,66.51,66.99000000000001,67.47,116239.0,0.037082725029224446,67.26238295270777
2024-09-24 12:25:00+00:00,66.73,66.76,66.56,66.66,553,66.632,340,-0.0799999999999983,36.30637153753275,-0.21530730479665294,-0.008218195410926693,-0.20708910938572625,15.625000000000478,12.180799220272718,-0.8920606601249048,-90.36483151284963,25.998628676649695,-0.24549999999985062,66.91182208281215,33.80721114010663,12.17655082206231,27.018242258709325,66.43124440103007,66.96149999999987,67.49175559896968,1.5837626067809207,0.21570314336553875,66.81128325774348,0.20187657351481,66.51,66.99000000000001,67.47,115686.0,0.016221722313986883,67.24329857729398
2024-09-24 12:30:00+00:00,66.65,66.87,66.62,66.84,554,66.714,321,0.18000000000000682,44.09037499558182,-0.19495307328176636,0.009708828883167903,-0.20466190216493427,25.02240143369249,17.95702854807234,-0.26857654431511335,-50.561249389947676,26.547115338581445,-0.08699999999983277,66.90498188444909,33.14580550887345,14.944389283095347,24.6683357587876,66.41994431550455,66.94749999999986,67.47505568449517,1.5760280353868708,0.39811502068952215,66.81201466672299,0.205313961120895,66.51,66.99000000000001,67.47,116240.0,0.0778777219823444,67.22894386140264
2024-09-24 12:35:00+00:00,66.84,67.0,66.77,66.97,720,66.852,421,0.12999999999999545,48.94341961468431,-0.16641396798341646,0.030598347345214244,-0.1970123153286307,35.96633147484508,25.5379109695117,0.01493428912784367,-7.381952399140775,35.49792715929966,0.018000000000157,66.91117408593013,31.557570214906956,18.24294797583763,22.711261687173902,66.41932476419119,66.93799999999986,67.45667523580853,1.5497183537263535,0.5308478193972834,66.8136316655855,0.20707724961225993,66.51,66.99000000000001,67.47,116960.0,0.12384678142339371,67.21681082812749
2024-09-24 12:40:00+00:00,66.98,67.0,66.86,66.86,538,66.93,364,-0.10999999999999943,45.355890615227594,-0.15093274339942298,0.03686365754336618,-0.18779640094278915,51.97011935363298,37.652950754055865,-0.23873470605788594,-6.768189509309991,34.940754063303146,-0.12849999999984618,66.90630036346059,30.082780299080927,17.34110867910525,21.588531506997228,66.41282879555695,66.92399999999985,67.43517120444275,1.5276170116636896,0.43739866463174415,66.8140383520699,0.20228601749709854,66.51,66.99000000000001,67.47,116422.0,0.0292549973199438,67.20815055102854
2024-09-24 12:45:00+00:00,66.86,67.01,66.85,67.0,999,66.962,291,0.14000000000000057,50.344593989935504,-0.1259154564074123,0.04950475562830148,-0.17542021203571379,69.83913206135519,52.59186096327676,0.1494768310911665,12.570107945091697,44.440612817418526,-0.01849999999983254,66.9152241383691,28.713332520099616,16.3465360511804,20.350354472801943,66.4193519489542,66.91249999999985,67.4056480510455,1.4740087458864997,0.5887157516030088,66.82824360273241,0.199265587675878,66.51,66.99000000000001,67.47,117421.0,0.09062584262733703,67.19558949307543
2024-09-24 12:50:00+00:00,67.01,67.04,66.9,66.91,396,66.963,164,-0.09000000000000341,47.3517795409416,-0.11205957108424514,0.05068851276117492,-0.16274808384542006,76.06632361349371,65.95852500949297,-0.014943215780038877,17.699115044244348,40.165621205671314,-0.14299999999984436,66.91472660138156,27.199338980379522,16.60711004630031,19.306919554840814,66.42625964592638,66.89599999999986,67.36574035407334,1.4043899607554433,0.5149018493713954,66.83051737907762,0.19503233141331533,66.51,66.99000000000001,67.47,117025.0,0.06246482810025559,67.19088261865582
2024-09-24 12:55:00+00:00,66.93,67.04,66.89,67.02,260,66.972,186,0.10999999999999943,51.17234524932304,-0.09115185955089089,0.05727697943562332,-0.1484288389865142,86.9296740994853,77.61170992477707,0.6004202942059278,38.75049426650346,43.57750660231195,-0.06999999999983686,66.92475263934521,25.86524649542237,15.679483745427392,18.600870700099563,66.45530671442614,66.87899999999986,67.30269328557358,1.2670443205601767,0.6663939514750704,66.84942630602995,0.19181573631236465,66.51,66.99000000000001,67.47,117285.0,0.03337169645156167,67.18830338081126
2024-09-24 13:00:00+00:00,67.02,67.15,66.99,67.07,278,67.085,156,0.04999999999999716,52.84733525725846,-0.06974380225778987,0.06294802938297947,-0.13269183164076934,86.39937106918178,83.13178959405259,0.5095159598381471,85.86506917700197,48.14231542137632,-0.051499999999848,66.93858572131234,24.292778688072975,18.87938876900715,17.479324806129043,66.49519170488348,66.86349999999985,67.23180829511621,1.1016721981839568,0.7803357984849425,66.8733031880828,0.18954318371862508,66.51,66.975,67.44,117563.0,0.044270581952550674,67.18675204402516
2024-09-24 13:05:00+00:00,67.08,67.24,67.08,67.2,247,67.187,140,0.13000000000000966,56.97951920769781,-0.04180593626169582,0.07270871630325881,-0.11451465256495463,92.7489876798487,88.69267761617094,0.9160534614806926,137.25490196078135,56.341964389206886,0.05550000000015132,66.96348231928259,23.45957191047441,21.077706520785977,16.351224591687114,66.50438344570748,66.86049999999986,67.21661655429224,1.0652524414037743,0.976669781154573,66.92070201007552,0.1881472420244377,66.51,66.91499999999999,67.32,117810.0,0.07635198614713674,67.1865975039244
2024-09-24 13:10:00+00:00,67.19,67.28,67.16,67.27,278,67.231,118,0.06999999999999318,59.05998588721483,-0.013856828301655355,0.08052625941063943,-0.09438308771229478,93.57394888216879,90.90743587706544,1.0060060060059994,157.38758029978183,63.648183517159005,0.10000000000015064,66.99267447935091,22.94714622212844,21.650864909431498,15.586527552303163,66.47975198633749,66.87299999999985,67.2662480136622,1.1761039991098323,1.0047705089503782,66.9652957693804,0.18327958187983534,66.51,66.89500000000001,67.28,118088.0,0.14047019731007826,67.18723820483314
2024-09-24 13:15:00+00:00,67.27,67.31,67.24,67.29,136,67.277,83,0.020000000000010232,59.66024042156377,0.00979397512347191,0.08334165026861336,-0.07354767514514145,96.90728221550292,94.41007292583915,1.0663863021928677,157.0067487098076,68.36497395384296,0.10700000000015564,67.0209911956032,22.66689794001927,22.256107727853564,15.141676556365494,66.45727436420023,66.88949999999986,67.32172563579948,1.292357203446359,0.9632996828834758,67.02612414178817,0.17518818317413334,66.51,66.91,67.31,118224.0,0.156833019943224,67.18781528749828
2024-09-24 13:20:00+00:00,67.27,67.35,67.27,67.34,149,67.325,106,0.04999999999999716,61.19214526541481,0.0322007986032844,0.08459877899874067,-0.052397980395456276,98.33694083694239,96.27272397820371,0.8990110878034363,154.2229160926876,67.8345487812365,0.1505000000001644,67.05137298649814,22.666123693671643,23.197597383529708,14.62784339598631,66.43329347712101,66.90549999999985,67.37770652287868,1.4115626454591517,0.9600741190011534,67.07610456518498,0.16838902723312368,66.51,66.93,67.35,118373.0,0.16075338821694524,67.1887101317583
2024-09-24 13:25:00+00:00,67.32,67.39,67.31,67.33,180,67.353,101,-0.010000000000005116,60.695700324059324,0.0485913207187707,0.08079144089138159,-0.03220012017261088,96.36020271562609,97.20147525602282,1.0051005100510046,139.2665842603932,75.05935361812091,0.12800000000015643,67.07790889254593,22.91998706329789,24.142567860150532,14.112110521451356,66.41988660020311,66.92699999999984,67.43411339979656,1.5154224746267533,0.8973470235273863,67.10587621983846,0.16207552528790045,66.51,66.95,67.39,118193.0,0.16920296538785998,67.18996439837765
2024-09-24 13:30:00+00:00,67.33,67.44,67.32,67.42,220,67.391,112,0.09000000000000341,63.5609939018529,0.06805863780961374,0.0802070063857797,-0.012148368576165955,96.43596029138365,97.04436794798306,0.8677438659485226,132.9370975730517,73.0631211738235,0.2130000000001644,67.11048899801776,23.463536681743744,25.08684671758907,13.351685249580012,66.40130589230544,66.95199999999984,67.50269410769424,1.645041545269443,0.9249182926248706,67.18700601686153,0.1590701306244793,66.51,66.975,67.44,118413.0,0.1597460496133704,67.19196088055926
2024-09-24 13:35:00+00:00,67.42,67.42,67.28,67.35,187,67.361,121,-0.07000000000000739,59.90319945097896,0.0769511667234184,0.07127962823966748,0.005671538483750915,93.17424910284267,95.32347070328315,0.567418246976259,105.48135585234428,78.20809204107877,0.12500000000017053,67.13329956963511,23.52155733842355,23.496131589146277,14.316743801003971,66.43390915960944,66.98849999999985,67.54309084039025,1.6557792468570125,0.8259159489053869,67.20931444257307,0.15770797843701653,66.51,66.975,67.44,118226.0,0.2820983391339234,67.19326872298683
2024-09-24 13:40:00+00:00,67.34,67.45,67.33,67.33,191,67.389,123,-0.01999999999999602,58.86094799962931,0.08144586981288171,0.06061946506330464,0.020826404749577074,89.70153471588299,93.10391470336879,0.7029614119054672,98.1073773657764,76.56768100182119,0.0880000000001786,67.15203294395558,23.7769461188664,23.57928701260531,13.525108785111133,66.45820454200648,67.01849999999983,67.57879545799318,1.6720620664244934,0.7779783376397315,67.23624964421397,0.1550145514058014,66.51,66.98,67.45,118035.0,0.22618734229631018,67.19475001462759
2024-09-24 13:45:00+00:00,67.33,67.34,67.23,67.28,852,67.278,171,-0.04999999999999716,56.227087495753146,0.08005059878823317,0.04737935523092488,0.03267124355730829,81.01466602901418,87.96348328257896,0.417910447761205,67.0393664104289,59.82844182264514,0.025500000000178602,67.16422028262647,22.943183009979425,22.358820801829648,17.53051129737072,66.518094400622,67.05299999999984,67.58790559937768,1.595471043436797,0.7121869730511236,67.24142947590838,0.15179922630538695,66.51,66.98,67.45,117183.0,0.22201773095568295,67.19794261139312
2024-09-24 13:50:00+00:00,67.28,67.39,67.24,67.34,299,67.328,134,0.060000000000002274,58.619974550695645,0.08283150497931047,0.04012820913760174,0.042703295841708726,78.56209150326922,83.09276408272113,0.6426543117620698,71.32459970887639,69.26856435789277,0.08300000000018315,67.18096120809062,22.543943139957996,23.134079668412515,16.29212514764353,66.58395652335952,67.08999999999983,67.59604347664015,1.5085511302438994,0.7470143491029184,67.25348679950756,0.15167071014071684,66.51,66.98,67.45,117482.0,0.24542036296423358,67.19950875140984
2024-09-24 13:55:00+00:00,67.34,67.36,67.2,67.21,395,67.278,148,-0.13000000000000966,51.98862565263974,0.07369595849107213,0.024794130119490727,0.048901828371581406,70.15873015873107,76.57849589700383,0.28349746344373816,45.96970659887279,55.022996949249844,-0.0474999999998289,67.18372680732008,21.763008411649828,21.3977099384413,16.94571027066214,66.67097697035258,67.12149999999984,67.5720230296471,1.3424104933508894,0.5982191743554649,67.25324166300713,0.15226565941637965,66.56,67.005,67.45,117087.0,0.21199982572275936,67.20043656338183
2024-09-24 14:00:00+00:00,67.21,67.23,67.13,67.2,1033,67.199,309,-0.009999999999990905,51.505950447941885,0.06490091826819366,0.012799271917289808,0.052101646350903856,64.72222222222317,71.14768129474017,0.1938273445653893,17.802223799381082,47.56308848207754,-0.059499999999815145,67.18527663519436,20.36468117556998,20.368703558000036,19.49706753264617,66.72859255808622,67.14449999999985,67.56040744191348,1.2388429191181187,0.5667215760131512,67.2520885915863,0.14853239802949597,66.56,67.005,67.45,116054.0,0.19152193468546877,67.19987582291954
2024-09-24 14:05:00+00:00,67.17,67.33,67.15,67.17,255,67.243,158,-0.030000000000001137,50.006007392850385,0.05487744324152288,0.0022206375124952243,0.05265680572902766,50.543478260870664,61.80814354727398,-0.044642857142862535,21.846517776388236,47.51739836053757,-0.08949999999981628,67.1838217175568,19.86950780896316,23.369115622846326,17.834536407152473,66.81848897564393,67.16999999999985,67.52151102435576,1.0466310089501736,0.5000000000002224,67.248689988739,0.15078008388453146,66.62,67.035,67.45,115799.0,0.17422552268631453,67.20004293185544
2024-09-24 14:10:00+00:00,67.18,67.19,67.07,67.1,505,67.129,241,-0.07000000000000739,46.596203752199294,0.040814863739242924,-0.00947355359182779,0.050288417331070714,34.12743816062055,49.79771288123714,-0.252712947822209,-29.66714905933859,39.702994504457386,-0.1619999999998356,67.1758386968371,18.679478634799587,22.0209888599309,20.651583605492952,66.86349413113608,67.18299999999985,67.50250586886362,0.951150942541334,0.37011193206713017,67.23228709753242,0.14858150646420812,66.77,67.11,67.45,115294.0,0.09230843111346831,67.19849580893329
2024-09-24 14:15:00+00:00,67.11,67.12,67.05,67.1,189,67.088,136,0.0,46.596203752199294,0.029332046593708583,-0.016765096589889707,0.04609714318359829,19.84172387490591,34.837546765464715,-0.2823599346113981,-52.27055656854577,35.10995818817654,-0.15749999999982833,67.168615963805,17.399808677347597,21.25085479422996,20.928562193608432,66.88254886342256,67.18949999999984,67.49645113657712,0.913687813057943,0.354211323343136,67.21824309389022,0.1429685417167652,66.85,67.15,67.45,115294.0,0.03930221836503688,67.19771659826722
2024-09-24 14:20:00+00:00,67.09,67.16,67.07,67.11,355,67.119,176,0.010000000000005116,47.19278796358013,0.020798989894572628,-0.02023852263122053,0.04103751252579316,11.798245614036196,21.922469216519897,-0.34155034155034514,-49.933295216304664,36.11161667655936,-0.14299999999983015,67.16303349106167,16.55565877241606,22.32210218436234,19.961930121244894,66.93154852515542,67.20199999999984,67.47245147484426,0.8048911486099275,0.329914035313052,67.19337336048406,0.13918507445128223,66.85,67.15,67.45,115649.0,0.10760960106579989,67.19659342856785
2024-09-24 14:25:00+00:00,67.12,67.13,67.0,67.1,700,67.068,355,-0.010000000000005116,46.6317834770681,0.013078800288184311,-0.02236696979008708,0.03544577007827139,16.574074074074684,16.07134785433794,-0.3416010693598759,-79.02058987199902,29.955041004384984,-0.15449999999982822,67.15703030143675,15.606575965276066,20.825833052449205,22.233217905866383,66.94822596681867,67.20699999999984,67.465774033181,0.7700805963104123,0.2932559177509672,67.17442236699213,0.13852899770476174,66.89,67.17,67.45,114949.0,0.04215898145170723,67.19352636001608
2024-09-24 14:30:00+00:00,67.11,67.27,67.01,67.27,318,67.141,204,0.1700000000000017,56.170515849053906,0.02044242609186142,-0.012002675189127975,0.032445101280989395,32.407407407407895,20.2599090318386,-0.22248590922575584,-24.12807318465898,32.03487795309871,0.014000000000166324,67.16778932034754,15.38643065350786,24.991672901534926,19.428277708455685,67.00404751584398,67.22499999999982,67.44595248415567,0.657352128392251,0.6018318489880211,67.17607315279538,0.14720549786870668,66.89,67.17,67.45,115267.0,0.13618445063938564,67.19340929611037
2024-09-24 14:35:00+00:00,67.28,67.39,67.23,67.36,138,67.307,87,0.09000000000000341,60.22382105521268,0.033158173646398836,0.0005704578923275555,0.03258771575407128,54.074074074074225,34.35185185185128,0.014847809948048685,68.08829031051825,31.527069901513016,0.10650000000016746,67.18609509936206,15.954947646365321,28.850207120991897,17.92923387490415,67.03486719173415,67.24199999999982,67.44913280826549,0.6160816402417231,0.7848414043825268,67.1800785849293,0.1481193908780845,66.99,67.22,67.45,115405.0,0.12346871368230644,67.19407014769827
2024-09-24 14:40:00+00:00,67.38,67.39,67.29,67.32,203,67.332,130,-0.04000000000000625,57.67110007276476,0.03955189980854357,0.005571347243577829,0.03398055256496574,70.37037037037034,52.28395061728316,-0.014852220406957883,66.83804627249756,31.317164635114686,0.06500000000016826,67.19884794704187,16.482856282590106,27.425893849282048,17.04408093120016,67.06064696222512,67.25449999999982,67.44835303777452,0.5764760358777538,0.668942413160158,67.18111396133867,0.14468229152964948,67.0,67.225,67.45,115202.0,0.11293579326153437,67.1950787251754
2024-09-24 14:45:00+00:00,67.31,67.31,67.18,67.25,255,67.236,165,-0.06999999999999318,53.40492128034157,0.03852644993776266,0.0036367178982375375,0.034889732039525126,68.88888888888916,64.44444444444359,-0.04458977407848508,-4.845967462773625,30.94411679097578,-0.003499999999831971,67.20371957113312,15.949048619863092,25.5259074384224,21.306517191440616,67.0647397590218,67.25699999999982,67.44926024097784,0.5717181586392969,0.4817955080982638,67.18198871925063,0.14434784213467353,67.0,67.225,67.45,114947.0,0.09761141453518943,67.19554381002888
2024-09-24 14:50:00+00:00,67.24,67.31,67.23,67.28,145,67.271,84,0.030000000000001137,54.943248044504124,0.039677149327459915,0.003829933830347833,0.03584721549711208,66.1538461538467,68.47103513770108,-0.08910008910009148,15.806988352761392,30.377123756199957,0.021000000000185537,67.21098437388235,15.453370075902296,24.482181556675283,20.435317470285042,67.06505520204598,67.25749999999982,67.44994479795366,0.5722627155450037,0.5584583221770831,67.18440936180878,0.13975156769648242,67.0,67.225,67.45,115092.0,0.07040271229305718,67.19594055575097
2024-09-24 14:55:00+00:00,67.27,67.35,67.27,67.33,129,67.313,104,0.04999999999999716,57.46382747628601,0.04411513717604976,0.006614337343150138,0.03750079983289962,70.65527065527168,68.56600189933486,0.1785448593959238,49.42810457517695,37.4752760983786,0.0565000000001703,67.22231919541737,15.296786622799793,25.558445450782916,19.57341799377804,67.06492610591759,67.25949999999982,67.45407389408204,0.5785766890393945,0.6811651052488769,67.19300146915627,0.13548359857530498,67.0,67.225,67.45,115221.0,0.07140407160932019,67.19648587135404
2024-09-24 15:00:00+00:00,67.32,67.35,67.25,67.34,136,67.296,98,0.010000000000005116,57.970248824182576,0.04788717737451975,0.008309102033296108,0.039578075341223644,81.19658119658258,72.66856600189935,0.2083333333333437,47.13114754099779,32.46268237879592,0.04550000000017462,67.23352689109191,14.952834002247725,24.185285457110528,19.596336654699286,67.06492610591759,67.25949999999982,67.45407389408204,0.5785766890393945,0.7068622832983104,67.21264886210983,0.13294905581992564,67.0,67.225,67.45,115357.0,0.07110164123249711,67.1970396700935
2024-09-24 15:05:00+00:00,67.34,67.4,67.33,67.38,135,67.371,85,0.03999999999999204,60.02062825261232,0.05348763989611882,0.011127651643916145,0.04235998825220268,88.93162393162442,80.26115859449192,0.3126395712371499,91.2337443568658,37.351351957399956,0.05800000000014904,67.24747671098793,15.02976945778416,26.024222588227705,18.83355247558944,67.06264102665642,67.26199999999983,67.46135897334324,0.5927833645844854,0.7959485545626869,67.23794019883785,0.12845269468993148,67.0,67.225,67.45,115492.0,0.09385114676149267,67.19784957798589
2024-09-24 15:10:00+00:00,67.36,67.42,67.27,67.33,205,67.343,146,-0.04999999999999716,56.32192408827036,0.05327731691563997,0.008733862930749833,0.04454345398489014,86.91697191697233,85.68172568172547,0.34277198211625226,71.01328903655089,45.77749475924276,-0.003999999999848569,67.25533607184622,14.486591357383313,23.879233579688208,20.57815011479909,67.0688336271194,67.25749999999982,67.44616637288024,0.5610270167057054,0.69213810837962,67.24628508080237,0.12999178792636537,67.0,67.225,67.45,115287.0,0.06573659589881166,67.19885322312152
2024-09-24 15:15:00+00:00,67.32,67.33,67.25,67.26,131,67.286,105,-0.06999999999999318,51.533915514026965,0.04692133945897581,0.0019023083792685386,0.04501903107970727,78.49206349206398,84.78021978021926,0.23845007451566147,24.956970740100086,40.180386679058536,-0.07499999999983231,67.2557802554799,13.783238274716364,22.799881085471764,20.778019791801505,67.06914135794818,67.25299999999983,67.43685864205148,0.5467671094275254,0.5190363638120672,67.24694833878291,0.12642094593162487,67.0,67.225,67.45,115156.0,0.05134037872273831,67.19921769640449
2024-09-24 15:20:00+00:00,67.24,67.38,67.23,67.36,165,67.33,108,0.09999999999999432,57.13950468553445,0.049384076899372076,0.0034920366557318477,0.04589204024364023,75.39682539682654,80.26862026861996,0.3725227238861484,65.84362139919351,49.59054041649567,0.052500000000151203,67.2657059454342,13.57462588061765,23.68086365750491,19.040215994223832,67.06768725883815,67.25449999999982,67.4413127411615,0.5555397517241955,0.782368320662009,67.24995384598891,0.12810516407936534,67.0,67.21000000000001,67.42,115321.0,0.0992289389927646,67.19991590240133
2024-09-24 15:25:00+00:00,67.36,67.37,67.26,67.31,242,67.32,133,-0.04999999999999716,53.78957180706673,0.04676218655325215,0.0006961170476895359,0.046066069505562614,73.80952380952527,75.89947089947094,0.3129657228017946,54.83217592593276,48.77296424150447,0.021000000000157115,67.26992442682142,13.380914371811702,22.213620655277417,17.86050295324395,67.06791491218553,67.25599999999983,67.44408508781413,0.5593109546042027,0.6435520503717115,67.250870434013,0.12681193807369634,67.0,67.21000000000001,67.42,115079.0,0.11877793583080296,67.20084401312008
2024-09-24 15:30:00+00:00,67.3,67.33,67.25,67.29,390,67.286,169,-0.01999999999999602,52.46458798610488,0.04257965495382621,-0.0027891316413891226,0.04536878659521533,76.19047619047774,75.13227513227552,0.02973093503793045,36.66077738517093,37.477791474262084,0.02200000000016189,67.27183638617176,13.082962428283066,21.185542606276915,17.612411230451507,67.06864600286255,67.25349999999983,67.43835399713711,0.5497230542270128,0.5987265641139142,67.25127262369503,0.12346822821128933,67.0,67.21000000000001,67.42,114689.0,0.10043871623798256,67.20200447218235
2024-09-24 15:35:00+00:00,67.28,67.28,67.22,67.24,296,67.251,177,-0.05000000000001137,49.20159343757808,0.03482890051034815,-0.008431908867893745,0.04326080937824189,66.31823461091858,72.10607820363954,-0.1781472684085572,-1.1820330969155677,42.69444165081439,-0.005499999999855731,67.26880434939349,12.447772955930056,20.300222612820285,18.667360166804567,67.07109785139222,67.25499999999982,67.43890214860743,0.5468802278123595,0.4592174422283773,67.25120521796804,0.11964906905334062,67.0,67.21000000000001,67.42,114393.0,0.14379766412674047,67.20244136730669
2024-09-24 15:40:00+00:00,67.24,67.24,67.14,67.17,404,67.18,274,-0.06999999999999318,44.983501349071695,0.022775415969050528,-0.016388314727353095,0.03916373069640362,45.28648857917259,62.598399793521985,-0.2228163992869736,-57.04178642492255,30.784998463032554,-0.05749999999984823,67.25939441135601,12.12708200450635,19.07394752022369,22.372279567203194,67.06735220855428,67.25349999999983,67.43964779144538,0.5535705693995097,0.2757158455885973,67.24813662327787,0.11824556412095874,67.0,67.21000000000001,67.42,113989.0,0.05234160875209173,67.20218960962724
2024-09-24 15:45:00+00:00,67.17,67.28,67.16,67.28,644,67.226,293,0.10999999999999943,51.9541346576885,0.02184718259944418,-0.013853238477567552,0.03570042107701173,38.93728222996584,50.180668473351346,0.04460966542751965,-8.097165991903145,40.84037979631,0.08300000000014052,67.26135684836973,11.373754843586084,20.106492906120426,20.75226631124211,67.07658289480541,67.25899999999982,67.44141710519422,0.542431808960597,0.5575603915482752,67.24857531249451,0.11837088096946201,67.0,67.21000000000001,67.42,114633.0,0.19692779125495866,67.20296738748522
2024-09-24 15:50:00+00:00,67.27,67.45,67.24,67.39,925,67.34,664,0.10999999999999943,57.722739741774575,0.02964589226600367,-0.00484362304880645,0.03448951531481012,47.11981566820393,43.781195492446464,0.1634958382877416,93.2203389830546,51.017042857849205,0.23850000000014404,67.27360857709643,11.992723461394773,27.412920026336728,18.26031613595439,67.0979693751538,67.27349999999983,67.44903062484586,0.5218418094674228,0.8318509237415432,67.25026956631874,0.12491581804307243,67.0,67.225,67.45,115558.0,0.289674539674531,67.20747393894266
2024-09-24 15:55:00+00:00,67.4,67.55,67.37,67.52,2693,67.502,1379,0.12999999999999545,63.32675690162649,0.04578851787637461,0.009039202049251592,0.03674931582712302,74.44269603986454,53.49993131267712,0.28219218773206656,195.25324198679886,72.87164379653467,0.4025000000001313,67.29707442689677,13.246052399111845,30.221090419626066,16.438238061857405,67.10693934244995,67.29449999999983,67.48206065754971,0.5574323534609253,1.1011388607448147,67.25857151872506,0.12885040246856674,67.0,67.275,67.55,118251.0,0.4045529559816638,67.22848790264852
2024-09-25 09:30:00+00:00,67.65,67.86,67.26,67.66,931,67.646,263,0.14000000000000057,68.21335556304078,0.06908215882037894,0.025866274394604732,0.043215884425774204,81.8501034472718,67.8042050517791,0.4752004752004657,267.25267946642884,75.75382769531336,0.5780000000001309,67.33163876719232,15.8391764035654,35.87692926112811,12.102983823634906,67.09382462829961,67.32199999999985,67.55017537170008,0.6778627245186781,1.240658374919187,67.29428992191922,0.16250394514938302,67.0,67.43,67.86,119182.0,0.4172644720548579,67.59333333333333
2024-09-25 09:35:00+00:00,67.67,67.67,67.06,67.34,405,67.306,194,-0.3199999999999932,51.36576671324424,0.061017835812748444,0.014241561109579394,0.04677627470316905,66.63504968383124,74.3092830569882,-0.059364796675565046,41.250112582187484,71.36724368680923,0.2990000000001345,67.33243507507876,16.486674272283125,27.838540065577007,16.737306022852263,67.12980401509503,67.33399999999985,67.53819598490466,0.6065167223239805,0.5146917678203943,67.2948261384722,0.1944679490672842,67.01,67.435,67.86,118777.0,0.3849779952293963,67.52158932135728
2024-09-25 09:40:00+00:00,67.36,67.44,67.16,67.29,343,67.278,148,-0.04999999999999716,49.31619729548945,0.050015670085258535,0.0025915163056715873,0.04742415377958695,45.32407407407545,64.60307573505851,-0.059408881627787125,-32.35294117645932,69.50239951978332,0.281500000000122,67.32839363935697,17.087922293235298,25.062699650434237,15.068393415028595,67.1318744224553,67.33499999999984,67.53812557754438,0.6033283657668098,0.389231084180022,67.29477327483085,0.20057738127676397,67.06,67.46000000000001,67.86,118434.0,0.34548001992028665,67.47564026206075
2024-09-25 09:45:00+00:00,67.31,67.31,66.81,66.81,574,67.05,223,-0.480000000000004,34.91363315522472,0.002535162235105304,-0.035911193235585316,0.03844635547069062,21.25000000000152,44.40304125263509,-0.6690454950936675,-302.7522935779671,64.25793573177509,-0.1739999999998787,67.27902281656107,16.324637117036048,21.03009279456957,23.906929423034978,67.00215593137558,67.30749999999985,67.61284406862411,0.9073106819426242,-0.31465476346297433,67.25996911404032,0.22196471118556654,66.81,67.33500000000001,67.86,117860.0,0.2587642367222071,67.34851605267052
2024-09-25 09:50:00+00:00,66.79,66.99,66.78,66.95,271,66.907,159,0.14000000000000057,40.38247842271191,-0.023525465422252978,-0.04957745671435488,0.0260519912921019,14.830246913581739,27.134773662551925,-0.608669833729214,-271.640363462458,63.76730139232721,-0.005499999999884153,67.24768731022192,15.767052588402674,19.60342161278366,23.254230906472998,66.94636900279025,67.28899999999985,67.63163099720944,1.0183863550048218,0.005298699241056919,67.24848602884785,0.2211100889580256,66.78,67.32,67.86,118131.0,0.2833279841120443,67.30107501320654
2024-09-25 09:55:00+00:00,66.93,67.05,66.82,66.83,353,66.952,217,-0.12000000000000455,37.475815988899605,-0.0532478891945658,-0.06343990438933417,0.010192015194768363,6.7901234567913304,14.290123456790553,-0.7131184073688956,-212.47113163972742,62.144128811793344,-0.11049999999988813,67.20790756639126,14.889303151023412,20.083771459150704,21.531379653234858,66.87118266135282,67.26799999999984,67.66481733864687,1.179810128581276,-0.05189120703903151,67.22961552800848,0.2217450826038812,66.78,67.32,67.86,117778.0,0.2444831932236928,67.25186421040436
2024-09-25 10:00:00+00:00,66.86,66.86,66.71,66.83,978,66.785,380,0.0,37.475815988899605,-0.07592787489430464,-0.06889591207125839,-0.007031962823046238,10.268384326356662,10.629584898908933,-0.6836082627433626,-202.984620070044,55.096436230772575,-0.08999999999988972,67.17191636959208,14.653329939015487,19.090405958893765,24.093561449436738,66.80529663762233,67.24549999999985,67.68570336237737,1.3092425883591252,0.02805903417484457,67.21481141061581,0.2166204338464615,66.71,67.285,67.86,117778.0,0.27799966665796294,67.13722784262862
2024-09-25 10:05:00+00:00,66.83,67.02,66.81,66.97,915,66.885,628,0.14000000000000057,43.02468554252915,-0.08166372836397784,-0.05970541243274528,-0.021958315931232555,12.55770263016777,9.872070137770942,-0.4015466983938065,-117.84103910087522,60.4551546159662,0.08550000000010982,67.15268623915475,13.705846567771722,23.05298184955299,22.42153958794966,66.77336896136399,67.22749999999985,67.68163103863571,1.351027596254109,0.21649152106698213,67.20696429164443,0.21614754571457095,66.71,67.285,67.86,118693.0,0.29562520332217274,67.09811600279524
2024-09-25 10:10:00+00:00,66.96,67.06,66.66,66.73,586,66.797,338,-0.23999999999999488,36.96781664219724,-0.10437228902125639,-0.06593117847201907,-0.03844111054923732,12.958937198069291,11.928341384863595,-0.655054339734995,-135.64315597194437,59.329763001841705,-0.1184999999998837,67.1124304068543,13.388501242230925,20.180262836495867,24.30052340861183,66.69751626628705,67.19699999999986,67.69648373371267,1.4866250984800171,0.03251730889361487,67.16676230660468,0.22927986387781626,66.66,67.25999999999999,67.86,118107.0,0.24187659797995092,67.06732262882748
2024-09-25 10:15:00+00:00,66.74,66.77,66.43,66.47,914,66.577,363,-0.2600000000000051,31.752762997529572,-0.14171520931944315,-0.08261927901616466,-0.05909593030327849,10.41307726090471,11.976572363046278,-1.2039239001189084,-180.45787819840723,56.02388968871299,-0.33549999999988245,67.05124655858246,14.051959602877526,18.11400662659916,28.7387732324249,66.56822390735915,67.15149999999986,67.73477609264056,1.737194530697611,-0.08420018289662842,67.05581247029221,0.23718844502940004,66.43,67.14500000000001,67.86,117193.0,0.16543339626915013,66.99288250930356
2024-09-25 10:20:00+00:00,66.48,66.7,66.45,66.65,478,66.587,263,0.18000000000000682,38.24765959385579,-0.15499852055796737,-0.0767220722037511,-0.07827644835421627,8.005050505051756,10.459021654674274,-1.0980857694019797,-139.86263491213407,59.974806947295356,-0.12949999999987938,67.01303260062222,14.668028080620799,16.755503589742833,26.583440537865517,66.5014521120526,67.11749999999986,67.73354788794713,1.8357295428085427,0.12056521161234682,66.99732684576932,0.2381035560987286,66.43,67.14500000000001,67.86,117671.0,0.18779743194081752,66.96505236119344
2024-09-25 10:25:00+00:00,66.62,66.63,66.35,66.55,422,66.509,249,-0.10000000000000853,36.18724388113143,-0.17161651630829056,-0.07467205436325944,-0.09694446194503112,10.475617098134753,9.631248288029427,-1.4366113744075815,-138.81333736274712,55.25572080333158,-0.19649999999988665,66.96893425770583,15.62324214585645,15.275050423120172,27.179835633357214,66.42258814065849,67.08199999999987,67.74141185934124,1.965987476048349,0.0966102273841166,66.94479050149342,0.24252473066310595,66.35,67.10499999999999,67.86,117249.0,0.20515825568297316,66.93826964202697
2024-09-25 10:30:00+00:00,66.61,66.61,66.45,66.54,430,66.528,257,-0.009999999999990905,35.97851721720012,-0.1834782905706902,-0.06922706290052727,-0.11425122767016294,13.737476651385464,10.73938141818968,-1.6553355010345716,-117.0099160945752,53.07135829977375,-0.19299999999986994,66.92808337601956,16.51022663500384,14.537308269274275,25.867125696178853,66.35441715704697,67.04099999999987,67.72758284295277,2.048247618480939,0.13514963624409246,66.89937834043572,0.23663010704431242,66.35,67.10499999999999,67.86,116819.0,0.19594066149198106,66.91535877192983
2024-09-25 10:35:00+00:00,66.55,66.67,66.47,66.66,637,66.582,203,0.11999999999999034,40.41962759762635,-0.1811081331914295,-0.053485524417013236,-0.12762260877441625,15.452538631348133,13.221877460288473,-1.0098010098010146,-91.94110374283248,41.20682144846987,-0.05149999999987642,66.90255162592246,16.912687089285576,15.481251396069935,24.28802834779498,66.31443155940818,67.00849999999988,67.70256844059159,2.0715832785145407,0.2489440668828101,66.89511433798262,0.23401367082686172,66.35,67.10499999999999,67.86,117456.0,0.23405262254214376,66.89097082271053
2024-09-25 10:40:00+00:00,66.66,66.84,66.63,66.8,566,66.727,332,0.14000000000000057,45.19611521800326,-0.16601917076390293,-0.030717249591589335,-0.1353019211723136,22.401163957456863,17.197059746729177,-0.7281914103135834,-51.91319684073052,38.39537059039466,0.10300000000012233,66.89278480440603,16.211513254076703,19.708860828084003,22.71969894178019,66.29684936132439,66.98399999999988,67.67115063867537,2.0516858911844364,0.3661137823035783,66.89342008373329,0.23229840862494358,66.35,67.10499999999999,67.86,118022.0,0.25651449619367817,66.8823355674202
2024-09-25 10:45:00+00:00,66.79,66.83,66.64,66.67,469,66.737,299,-0.12999999999999545,41.84171469641787,-0.16267574811254804,-0.021899061552187543,-0.1407766865603605,27.992836193518134,21.948846260773397,-0.20954946864242263,-56.85906460190549,38.10484971284482,-0.00799999999988188,66.87156720398642,15.56042326423989,18.542248880029884,21.374868691423707,66.26590664139765,66.95549999999989,67.64509335860213,2.0598557507665216,0.29299394604192847,66.88919579752499,0.2292770937231617,66.35,67.10499999999999,67.86,117553.0,0.23738656693432314,66.87378702904803
2024-09-25 10:50:00+00:00,66.66,66.88,66.6,66.87,200,66.726,154,0.20000000000000284,48.21011145894414,-0.14224798679752837,-0.001177040189734302,-0.14107094660779407,39.2051246409061,29.86637493062605,-0.1194921583271058,-36.88011943670697,41.385403691665054,0.2180000000001172,66.87141794646391,14.647325649216109,18.483416286061168,19.539329477280162,66.2571999193411,66.94049999999989,67.62380008065867,2.0415147202628696,0.4484121237539504,66.88907182948063,0.23290015845722167,66.35,67.10499999999999,67.86,117753.0,0.2662012709804042,66.8718771114865
2024-09-25 10:55:00+00:00,66.88,66.99,66.86,66.87,187,66.93,126,0.0,48.210111458944134,-0.12462227081798005,0.013158940631851218,-0.13778121144983127,52.254633817176035,39.81753155053244,0.059853359269790296,-3.2072118926840605,46.08890794424988,0.23400000000012255,66.87128290394354,14.043009279199023,21.206015099884944,18.73491133274772,66.25429736351386,66.91999999999989,67.58570263648592,1.989547628469912,0.4624456947746123,66.88884875637304,0.22555014713884836,66.35,67.10499999999999,67.86,117753.0,0.21494143906109195,66.8725506436139
2024-09-25 11:00:00+00:00,66.88,66.9,66.68,66.68,239,66.78,147,-0.18999999999999773,43.01994440954207,-0.12454944751982566,0.010585411144004492,-0.13513485866383015,57.96165884194259,49.80713910000727,-0.22445009726169696,-38.35978835978115,46.29290046240939,0.04400000000012483,66.85306548452034,13.608475014908448,19.72597116449507,23.13771928448911,66.24774337441443,66.88449999999989,67.52125662558535,1.90404839861392,0.33942059510424744,66.88726240190485,0.22515370805750196,66.35,67.10499999999999,67.86,117514.0,0.17618528432892913,66.86967198760692
2024-09-25 11:05:00+00:00,66.68,66.85,66.68,66.8,253,66.802,173,0.11999999999999034,46.90760086108341,-0.11350037573330951,0.01730758634441651,-0.13080796207772602,61.03286384976701,57.08305216962757,-0.25384500522622755,-25.08433997170332,50.415397231446356,0.17800000000011096,66.84801162885174,13.204978912352916,18.643175865220005,21.86764677610561,66.281992276992,66.84849999999989,67.41500772300778,1.6949003283780155,0.45719387571419284,66.88258585177883,0.2212141574819652,66.35,67.10499999999999,67.86,117767.0,0.05193498692155742,66.86735395527535
2024-09-25 11:10:00+00:00,66.79,66.81,66.7,66.8,280,66.743,162,0.0,46.9076008610834,-0.10355024398337775,0.021806174475478612,-0.12535641845885637,57.74647887324088,58.913667188315856,0.10490034467254272,-17.697881828316095,55.77525299111391,0.1900000000001114,66.84343909277062,12.83030395997992,17.956338065596718,21.062015455389513,66.3785351299779,66.80549999999988,67.23246487002186,1.2782326904879895,0.49355918907379775,66.88062865905,0.21327028909039622,66.35,67.00999999999999,67.67,117767.0,0.04694206610508734,66.86474067682869
2024-09-25 11:15:00+00:00,66.8,66.83,66.71,66.82,147,66.779,87,0.01999999999999602,47.59867618537824,-0.0929790553589811,0.025901890479900214,-0.11888094583888131,64.31924882629181,61.0328638497656,0.5265533323303595,1.48868164105723,49.90188883880881,0.22000000000011255,66.84120679822104,12.34241200843798,17.902834234392913,20.18822813199183,66.42950142824542,66.77949999999989,67.12949857175435,1.0482216002050615,0.5578573789559914,66.87715580238108,0.20660812558393965,66.35,66.895,67.44,117914.0,0.06509915054206893,66.86365570051049
2024-09-25 11:20:00+00:00,66.81,66.83,66.63,66.63,129,66.725,98,-0.18999999999999773,42.004943264476566,-0.09879388985143578,0.016069644789956428,-0.1148635346413922,57.77582159624502,59.9471830985916,-0.030007501875484177,-35.70684988549385,54.17619261125163,0.04600000000012017,66.82109186505713,12.376314255308056,16.66212601218272,21.561230190289788,66.48099858714531,66.74649999999988,67.01200141285446,0.7955515655639661,0.2806038040488708,66.87398089778539,0.20613611661365844,66.35,66.83,67.31,117785.0,0.05506716319337482,66.86164378444009
2024-09-25 11:25:00+00:00,66.63,66.7,66.52,66.54,364,66.633,156,-0.0899999999999892,39.6292193905606,-0.1094033027460739,0.004368185516254647,-0.11377148826232855,46.54489436619878,56.213321596244235,-0.015026296018016971,-91.32137703566205,60.37024538610126,-0.019499999999865736,66.79432121124216,13.011700620702323,15.613376221181547,24.050584149052483,66.45464051977606,66.73299999999988,67.01135948022369,0.8342483635497078,0.15332598005160483,66.86821248830223,0.20426925114125474,66.35,66.705,67.06,117421.0,0.08936666343827569,66.8526028964562
2024-09-25 11:30:00+00:00,66.53,66.64,66.51,66.52,329,66.592,230,-0.020000000000010232,39.09998949396538,-0.11806420113651939,-0.003434170299352668,-0.11463003083716672,33.33333333333532,45.88468309859206,-0.030057108506176267,-97.23276167348912,52.04006085768523,-0.016499999999879833,66.76819538160005,13.654590162883169,14.884696014478061,23.2871392604545,66.43710794430181,66.71149999999987,66.98589205569793,0.8226229531581778,0.15104674857896755,66.84813147880867,0.1989643046311648,66.35,66.705,67.06,117092.0,0.038518332362788975,66.84406228070175
2024-09-25 11:35:00+00:00,66.52,66.57,66.47,66.54,363,66.535,235,0.020000000000010232,39.96342409877821,-0.12190890271151034,-0.005823097499474891,-0.11608580521203544,24.30555555555779,34.72792775169632,-0.18001800180016403,-102.37278018205863,52.70589689822647,0.04050000000013654,66.74646248811433,14.468454078584706,14.330648116554498,23.909236302411717,66.41856867951702,66.69699999999987,66.97543132048273,0.8349140755441854,0.21806332756027388,66.84057405793024,0.19189542572893833,66.35,66.705,67.06,117455.0,0.09108632296627178,66.83426761880473
2024-09-25 11:40:00+00:00,66.53,66.54,66.4,66.45,317,66.464,193,-0.09000000000000341,37.39413612200263,-0.13071134522512295,-0.01170043201047001,-0.11901091321465294,17.23458097928588,24.957823289392024,-0.5239520958083776,-121.2458286985565,44.45801696180107,-0.01349999999987972,66.71822796543678,15.590176783410042,13.569143573500575,25.29565197083529,66.38689177232212,66.67799999999988,66.96910822767765,0.8731762430719823,0.10839306772830624,66.77610543531979,0.18818860960544279,66.35,66.705,67.06,117138.0,0.016051262894453605,66.82453366445917
2024-09-25 11:45:00+00:00,66.45,66.51,66.36,66.45,597,66.434,254,0.0,37.39413612200263,-0.13611825779020137,-0.013685875660438745,-0.12243238212976262,13.14231907452411,18.22748520312162,-0.32998350082495964,-121.04283054003884,30.53641701572824,0.023000000000124032,66.69268244491899,16.833134146777894,12.78523861592025,25.374857059288995,66.37743853107528,66.65199999999989,66.92656146892449,0.823865657218397,0.1321406627246815,66.7222780809065,0.185460851776483,66.35,66.705,67.06,117138.0,-0.028818019094335037,66.80642475874944
2024-09-25 11:50:00+00:00,66.45,66.48,66.37,66.41,320,66.427,218,-0.04000000000000625,36.194687171571225,-0.1419941208222184,-0.015649390953964615,-0.1263447298682538,10.232266164470776,13.53638873942595,-0.6879018992074326,-119.28666391601058,18.81941043070991,0.03050000000011721,66.66576030730765,17.987308841333753,12.227372202682607,24.267659851686112,66.34469946752597,66.63599999999988,66.9273005324738,0.87430377715923,0.11208447152405139,66.68616247875603,0.18007079093530562,66.35,66.66999999999999,66.99,116818.0,0.008606621613435464,66.79691056910569
2024-09-25 11:55:00+00:00,66.41,66.48,66.41,66.47,325,66.443,225,0.060000000000002274,39.33788526717741,-0.1401932258094405,-0.011078796752949371,-0.12911442905649112,13.22751322751457,12.200699488835513,-0.5981755645282028,-94.48123620308851,27.50346714684893,0.12650000000012085,66.64711646851644,19.059042486278482,11.87235587944632,23.563059122168422,66.34469946752597,66.63599999999988,66.9273005324738,0.87430377715923,0.2150708950132974,66.64441987069941,0.17220859158278431,66.35,66.66999999999999,66.99,117143.0,0.14135666893955356,66.78852874943702
2024-09-25 12:00:00+00:00,66.46,66.46,66.33,66.37,296,66.386,204,-0.09999999999999432,36.14220724921321,-0.14516183255658177,-0.01283792280007251,-0.13232390975650926,10.48581048581194,11.315196625931456,-0.46490701859628336,-115.34990565263439,22.036854676724367,0.07450000000012835,66.62072442389584,20.492683215578893,11.173603765136969,25.539411170851327,66.30865673740561,66.62199999999989,66.93534326259416,0.940660030002923,0.0978850830978624,66.5823714426384,0.16990797789829976,66.33,66.66,66.99,116847.0,0.08678327154521134,66.77979390023009
2024-09-25 12:05:00+00:00,66.38,66.39,66.25,66.31,550,66.325,247,-0.060000000000002274,34.33967075350042,-0.15218667450882606,-0.015890211801853432,-0.13629646270697263,10.917230917232592,11.543518210185395,-0.7335329341317309,-136.29355534998234,16.105334465779386,0.05700000000013006,66.59113162162004,22.214336683647296,10.507603231045639,27.4231285765243,66.26935355539922,66.60999999999989,66.95064644460055,1.02280872121503,0.0596607497965096,66.5079071225344,0.16777169376270695,66.25,66.62,66.99,116297.0,0.04812410747171995,66.76181535855449
2024-09-25 12:10:00+00:00,66.33,66.37,66.3,66.34,221,66.326,140,0.030000000000001137,36.05685954250269,-0.15356298459097673,-0.013813217507203268,-0.13974976708377346,10.097125097126996,10.500055500056204,-0.6886227544910084,-115.40835966154445,21.083724832805093,0.12650000000013506,66.56721432432289,23.813014903996528,10.180849893024382,26.570355722017325,66.2405003473988,66.59999999999988,66.95949965260097,1.0795785363396038,0.1383862986810981,66.48010502978788,0.16078800135108556,66.25,66.62,66.99,116518.0,0.04633877340675564,66.75528551903074
2024-09-25 12:15:00+00:00,66.34,66.43,66.32,66.34,301,66.375,183,0.0,36.05685954250269,-0.15289128468847935,-0.01051321408376471,-0.14237807060471463,13.249336870028309,11.42123096146166,-0.7183478000598487,-92.21158416513804,21.889468711812476,0.163500000000127,66.54557486486357,24.54924778204815,12.3988341133247,25.241985274880278,66.20847902825086,66.58399999999988,66.95952097174889,1.127961587615681,0.17511801156746715,66.4628189118541,0.15716028696886614,66.25,66.62,66.99,116518.0,-0.0697739844858146,66.74725436805083
2024-09-25 12:20:00+00:00,66.34,66.36,66.3,66.31,186,66.329,151,-0.030000000000001137,34.99541928241717,-0.15301583565161536,-0.008510212037520587,-0.14450562361409477,13.620689655174248,12.322383874108878,-0.48026414527989614,-98.18084537185494,22.360732200091267,0.16600000000012471,66.523139163448,25.352170039603244,12.045101146835083,25.472827669048446,66.17963291769145,66.55949999999987,66.9393670823083,1.1414361054648037,0.17159565592828166,66.44316845746101,0.15022026647109013,66.25,66.62,66.99,116332.0,-0.15225300086742286,66.741953930268
2024-09-25 12:25:00+00:00,66.32,66.37,66.18,66.21,586,66.256,362,-0.10000000000000853,31.65073669111512,-0.15934685608539212,-0.01187298597703787,-0.14747387010835425,10.1591511936349,12.343059239611511,-0.4959422903516919,-113.59948068808558,17.33481453618393,0.09650000000011971,66.49331638597675,26.74320440298324,10.977105328989534,28.81422709218266,66.13131979290847,66.53649999999988,66.94168020709128,1.217918607355078,0.09709285611003865,66.39507843850802,0.15306167600886925,66.18,66.58500000000001,66.99,115746.0,-0.1623077715423089,66.72343551933773
2024-09-25 12:30:00+00:00,66.21,66.26,66.06,66.13,517,66.137,269,-0.0799999999999983,29.242839605407035,-0.16887290507385444,-0.017119227972400147,-0.1517536771014543,8.632570733864215,10.804137194223479,-0.5862898376428172,-139.2081736909368,16.067073290070315,0.050000000000125056,66.45871482540754,28.55355725909303,9.97453921651619,31.66250067357013,66.08779743719323,66.49949999999987,66.91120256280651,1.238212506279414,0.051253704275075584,66.34142570439741,0.15641441343680734,66.06,66.525,66.99,115229.0,-0.20677722323055087,66.70488203266788
2024-09-25 12:35:00+00:00,66.13,66.18,66.09,66.15,347,66.13,223,0.020000000000010232,30.663020637927772,-0.17281641462237474,-0.01685019001673635,-0.1559662246056384,10.356708664898768,9.71614353079832,-0.5861136158701541,-135.08064516128934,16.12637247637304,0.11000000000014154,66.42931341346396,30.234599196909265,9.551767309613235,30.320482210710576,66.06188949190157,66.46349999999988,66.8651105080982,1.2085144721488212,0.10969646749988508,66.30894642855448,0.15167052676274992,66.06,66.48,66.9,115576.0,-0.16073225673672933,66.69287578096288
2024-09-25 12:40:00+00:00,66.15,66.15,65.91,65.95,1102,65.982,383,-0.20000000000000284,25.213161250105433,-0.18989105697950492,-0.02713986589909323,-0.1627511910804117,10.838449146640224,9.942576181800094,-0.7524454477050413,-172.11760819293386,14.07441647911012,-0.048999999999864485,66.38366451694358,32.43314698700088,8.515276514479327,35.1687901121198,65.9805428349597,66.42699999999988,66.87345716504005,1.3442039081703918,-0.03420578428498893,66.22902862273442,0.15797977485112558,65.91,66.38,66.85,114474.0,-0.2081366032311285,66.64927492158212
2024-09-25 12:45:00+00:00,65.96,65.97,65.83,65.85,437,65.907,224,-0.10000000000000853,23.010947124292656,-0.2090818331056994,-0.037064513620230166,-0.17201731948546922,8.131582949457286,9.775580253664453,-0.9029345372460584,-191.7215428033898,13.912778983403228,-0.1044999999998737,66.33283932485372,34.70263934813383,7.971848258347564,36.57113199806212,65.90089891327338,66.37949999999988,66.85810108672638,1.4420147386663051,-0.05317467373666094,66.10018565033275,0.15669550521890235,65.83,66.33,66.83,114037.0,-0.2571412950559447,66.63053904282117
2024-09-25 12:50:00+00:00,65.86,66.08,65.84,66.08,536,65.947,230,0.23000000000000398,36.704537688158894,-0.20338706416632135,-0.02509579574468171,-0.17829126842163964,15.214071117137818,11.394701071077469,-0.4969131154946571,-132.53537809364101,21.89038048711124,0.1665000000001271,66.30875938915337,35.54184909455846,11.962445771502942,32.71653759650336,65.88913120681919,66.34349999999988,66.79786879318057,1.3697462243646847,0.21003730454801267,66.09871459900099,0.16264582627469468,65.83,66.33,66.83,114573.0,-0.21037375899027702,66.61217216455628
2024-09-25 12:55:00+00:00,66.06,66.07,65.83,65.86,374,65.941,255,-0.21999999999999886,31.02094537087551,-0.21415740685864648,-0.028692910749605477,-0.185464496109041,14.732330635397055,12.692661567329745,-0.9177072363472205,-142.67469439883666,22.70476548819028,-0.022999999999882448,66.26602039971019,36.36117944831403,10.697593449916276,29.680187008951066,65.84987796260212,66.29549999999988,66.74112203739763,1.34435078518981,0.011357200214991718,66.07227540067814,0.1688854101122165,65.83,66.33,66.83,114199.0,-0.25371219460198474,66.59838402130492
2024-09-25 13:00:00+00:00,65.86,65.86,65.7,65.78,464,65.78,208,-0.0799999999999983,29.247399570871124,-0.22653693567048094,-0.03285795164915195,-0.193678984021329,17.212166918050357,15.719522890194105,-0.88895585354829,-162.42606851914869,22.194969413877676,-0.07149999999988665,66.21973274259493,37.60602735583487,9.970950510113703,33.18310948327423,65.7816996708871,66.25299999999987,66.72430032911265,1.4227290209131058,-0.001803171759174899,66.02948385193737,0.16825073796134365,65.7,66.2,66.7,113735.0,-0.2286309023854287,66.5786464992983
2024-09-25 13:05:00+00:00,65.76,65.91,65.74,65.75,230,65.832,136,-0.030000000000001137,28.587348995549966,-0.2360475415980403,-0.033894846061369055,-0.20215269553667126,7.150247413406419,13.03158165561697,-0.8445181722213868,-133.2811684924406,20.957214308485064,-0.06849999999988654,66.17499629091922,38.20933515301211,11.372976159896645,30.790021921888197,65.71348899989523,66.21349999999987,66.7135110001045,1.5102992595305675,0.036510196872795116,65.98687602285506,0.16837568524981925,65.7,66.17,66.64,113505.0,-0.22273266545748516,66.56944784015614
2024-09-25 13:10:00+00:00,65.75,65.81,65.71,65.78,397,65.765,234,0.030000000000001137,30.281768725010828,-0.23841570816125568,-0.02901041009966754,-0.20940529806158814,9.264753911474418,11.209056080976092,-0.8441362677117925,-125.25493707407556,20.62925980667589,-0.010499999999893816,66.13737759654596,38.890865778751355,10.876097479465685,30.755506325922724,65.66334212933998,66.17649999999988,66.68965787065977,1.550876430938163,0.11366664854034514,65.96046482143032,0.1634917077319756,65.7,66.13499999999999,66.57,113902.0,-0.16930360372398218,66.55340514782375
2024-09-25 13:15:00+00:00,65.77,65.89,65.75,65.89,403,65.841,237,0.10999999999999943,36.254229836184926,-0.22877919241264522,-0.015499115480845649,-0.21328007693179957,14.521749579428919,10.312250301435613,-0.6783237865541247,-92.1203082276966,27.725840255421513,0.12650000000010664,66.11381782544635,38.64865389732131,13.735357942797446,28.85483284225439,65.64490481847488,66.14399999999988,66.64309518152487,1.5091170220276784,0.24553951891122636,65.95641662087644,0.1618137286082631,65.7,66.12,66.54,114305.0,-0.13819942500908475,66.53928708865756
2024-09-25 13:20:00+00:00,65.9,65.9,65.79,65.84,336,65.859,191,-0.04999999999999716,34.79512217361238,-0.22261064939122832,-0.007464457967542998,-0.21514619142368532,18.7214611872156,14.169321559372008,-0.7087920374000856,-82.30269816584442,29.040544472284058,0.10400000000011289,66.0877399373086,38.316905785018236,13.504559992694972,27.42094122606383,65.61839294064278,66.11349999999987,66.60860705935697,1.4977487483103966,0.22379711132071672,65.9503798964938,0.15811274799338712,65.7,66.105,66.51,113969.0,-0.13085024458666175,66.52793836447464
2024-09-25 13:25:00+00:00,65.84,65.89,65.78,65.78,300,65.838,163,-0.060000000000002274,33.07486768609531,-0.2200271966036098,-0.003904804143939594,-0.21612239245967022,19.048592653173483,17.430601139938364,-0.6494487237577284,-81.22833085686202,24.18524776535445,0.06450000000012324,66.05843137185063,38.06423382639794,12.818563635056288,26.48982349346722,65.58985716343892,66.07999999999987,66.57014283656082,1.483483161504086,0.19396676068470461,65.93839392106698,0.15467612313671658,65.7,66.09,66.48,113669.0,-0.18654573834483837,66.5177311647931
2024-09-25 13:30:00+00:00,65.77,65.81,65.6,65.61,405,65.711,230,-0.1700000000000017,28.739413605814278,-0.22905694502807705,-0.010347642054725464,-0.2187093029733516,10.80569399931629,16.191915946567487,-0.7863299561469805,-112.42837383916627,23.37232921024717,-0.09299999999988984,66.01572362215057,38.693729365752816,11.606427932322585,32.090145587023095,65.5337984588805,66.03999999999986,66.54620154111923,1.5330149640198911,0.07526798609798509,65.91719357055716,0.15862782862695166,65.6,66.03999999999999,66.48,113264.0,-0.21821895576290984,66.50168324730173
2024-09-25 13:35:00+00:00,65.61,65.67,65.52,65.65,431,65.608,230,0.04000000000000625,31.030233694858005,-0.23033031550276917,-0.009296810023534052,-0.22103350547923512,10.268855791245578,13.374380814577483,-0.7558578987150399,-121.24910995829879,23.968008343021644,-0.02999999999987324,65.98089280099337,39.58766962863196,10.819431153078853,33.530581906853676,65.50609432927669,65.99899999999987,66.49190567072304,1.4936761791032473,0.14597688692866911,65.90828607656118,0.15801155515359835,65.52,65.99,66.46,113695.0,-0.20550307277981486,66.48407233644572
2024-09-25 13:40:00+00:00,65.64,65.64,65.45,65.48,467,65.52,216,-0.1700000000000017,27.050208498198312,-0.24226437709403115,-0.016984697291836826,-0.22527967980219432,7.658619302456785,9.57772303100525,-0.7126611068991595,-135.88272785214104,24.178389960845607,-0.18649999999988154,65.93318872470829,40.666433451292775,9.859474618549951,33.660956367443106,65.44324761591861,65.95449999999987,66.46575238408113,1.5503184288600806,0.035943484300265276,65.82504536726539,0.1610107297854844,65.45,65.94,66.43,113228.0,-0.22535629006712554,66.46386947646494
2024-09-25 13:45:00+00:00,65.45,65.52,65.37,65.49,260,65.442,168,0.009999999999990905,27.63816622380914,-0.24805585694934962,-0.01822094171772423,-0.2298349152316254,12.353923997760845,10.093799697153434,-0.5466970387243753,-142.57952337118147,24.533149937651,-0.16849999999989507,65.89098027473607,41.92942124021864,9.200166001669851,34.9764592872157,65.39145498256913,65.91349999999987,66.43554501743061,1.5840306384298897,0.09438363947601418,65.7812422157588,0.1602242490865206,65.37,65.9,66.43,113488.0,-0.20496856663918517,66.45225268530058
2024-09-25 13:50:00+00:00,65.48,65.74,65.48,65.73,284,65.627,176,0.2400000000000091,40.1133747011842,-0.2306211946485348,-0.000629023533527534,-0.22999217111500728,23.399476592608973,14.4706732976079,-0.5296610169491456,-78.90129131101442,33.64828469785865,0.07700000000011187,65.8756488199993,40.91975962705969,17.56920834707702,31.095021637787806,65.39395603447058,65.88299999999988,66.37204396552919,1.4845831717720988,0.34357234647166945,65.78075408147215,0.16735108843748275,65.37,65.9,66.43,113772.0,-0.17585276641429728,66.44223863103609
2024-09-25 13:55:00+00:00,65.73,65.74,65.67,65.71,177,65.708,129,-0.020000000000010232,39.50220332621176,-0.21592883877583802,0.011250665871335414,-0.22717950464717343,37.99205489346392,24.58181849461028,-0.22775584573337948,-55.453431372554554,38.87532518762176,0.06600000000010198,65.85987274190413,39.98221670055495,17.021531014204317,30.125709977309043,65.40494541182538,65.85149999999989,66.2980545881744,1.3562472781166959,0.3415647227158286,65.78016457673615,0.16039743926337638,65.37,65.87,66.37,113595.0,-0.15218175952077462,66.43656039658656
2024-09-25 14:00:00+00:00,65.72,65.75,65.63,65.65,438,65.684,283,-0.05999999999998806,37.64895885251374,-0.2067433310262885,0.016348938896707937,-0.22309226992299644,46.197183098592824,35.86290486155428,-0.19762845849801147,-61.48431839354586,28.823076272855495,0.02550000000012176,65.83988486172278,39.31328582477797,16.095259221668528,30.300261316626795,65.41708873929706,65.81849999999989,66.21991126070272,1.2197520779198257,0.2901155043522511,65.7772868937212,0.15751190788742125,65.37,65.87,66.37,113157.0,-0.16745089114257714,66.42231665739432
2024-09-25 14:05:00+00:00,65.65,65.67,65.58,65.65,235,65.623,125,0.0,37.64895885251374,-0.19719065878915387,0.02072128890707406,-0.21791194769622793,46.57972526517275,43.589654419075536,-0.1520912547528397,-73.52380952380715,29.661989550972635,0.04200000000011528,65.82180058917776,38.93992651399947,15.417613173189892,31.3635651198443,65.42578230065502,65.7904999999999,66.15521769934477,1.108724509906081,0.30738527325070736,65.76990894826824,0.1526896287526057,65.37,65.815,66.26,113157.0,-0.10937623989126673,66.41446092139084
2024-09-25 14:10:00+00:00,65.66,65.77,65.58,65.59,273,65.675,165,-0.060000000000002274,35.70617667825791,-0.1922455092154678,0.0205331507846081,-0.2127786600000759,44.1975308641995,45.65814640932073,-0.28884159318941505,-60.8623548922103,36.77430353664907,-0.0014999999998934754,65.7997243425894,37.66209807353883,18.668540398287615,28.62371556059682,65.42424935487993,65.7634999999999,66.10275064511985,1.0317292878875406,0.24428935877404154,65.7590315983682,0.15535465527027656,65.37,65.775,66.18,112884.0,-0.12404834734164505,66.40568153577662
2024-09-25 14:15:00+00:00,65.59,65.66,65.55,65.6,583,65.605,374,0.009999999999990905,36.296200987089264,-0.18538255146722804,0.021916886826278292,-0.20729943829350633,45.32960633589666,45.36895415508868,-0.4401274852026238,-74.9437696806206,29.561075655553243,0.01600000000009061,65.7807029766285,36.64727646064471,17.704261049571336,28.553933452378633,65.4401351656289,65.73599999999989,66.03186483437088,0.9001607471430836,0.2701653184146848,65.7524474283565,0.15211503703668533,65.37,65.76,66.15,113467.0,-0.1411894266202961,66.38655613705127
2024-09-25 14:20:00+00:00,65.61,65.61,65.51,65.54,312,65.543,216,-0.05999999999998806,34.264406401806035,-0.1826792933856609,0.019696115926276347,-0.20237540931193726,38.73747961798354,42.754872272692275,-0.45565006075333203,-94.26655332010438,30.080413145430096,-0.03249999999989939,65.75777888361627,35.9340076274662,16.852068531829527,29.104888515803268,65.42501936342413,65.71549999999988,66.00598063657563,0.8840551668198565,0.1979144598608982,65.74899776289317,0.1483925343912074,65.37,65.725,66.08,113155.0,-0.07331595622577053,66.37606096083972
2024-09-25 14:25:00+00:00,65.54,65.63,65.52,65.6,319,65.569,195,0.05999999999998806,38.001910013129034,-0.17369321604670063,0.022945754612189312,-0.19663897065888994,39.62264150943393,41.22990915443709,-0.2736394040741996,-71.28867998433482,28.839740637661908,0.03450000000009368,65.74275232327186,35.0720907172726,16.923802262442496,27.534816861836987,65.41524315782274,65.70299999999989,65.99075684217703,0.8759321254041557,0.3210294510799378,65.74725501482445,0.14565021050612112,65.37,65.725,66.08,113474.0,-0.011232404964928935,66.36598163869957
2024-09-25 14:30:00+00:00,65.6,65.62,65.55,65.62,289,65.588,173,0.020000000000010232,39.241985251279885,-0.16307799059826777,0.02684878404849772,-0.1899267746467655,41.182873730044314,39.847664952486305,0.015241579027591712,-58.5165445258556,28.120442886386748,0.05800000000010641,65.73106162581739,34.27173930066426,16.32044362981514,26.553159832655588,65.44839689072926,65.67999999999988,65.9116031092705,0.7052469831626765,0.37046806023280576,65.7410605896691,0.1402466240413987,65.37,65.72,66.07,113763.0,-0.047032090220248464,66.3572208211837
2024-09-25 14:35:00+00:00,65.62,65.65,65.56,65.59,292,65.607,187,-0.030000000000001137,38.01373678328499,-0.15529594227714938,0.027704665895692898,-0.18300060817284228,47.15771649733983,42.6544105789384,-0.09139375476009404,-51.301254446712996,34.30089440839479,0.04750000000011312,65.71762718526335,33.20154080937581,17.120754721904092,25.304060548852526,65.44729461635282,65.66649999999989,65.88570538364695,0.6676323045908196,0.32550611046339045,65.73658937785788,0.13665757946701332,65.37,65.64,65.91,113471.0,-0.021026283799859973,66.3486073237242
2024-09-25 14:40:00+00:00,65.59,65.68,65.56,65.62,659,65.597,179,0.030000000000001137,40.03497708117189,-0.14503597915060595,0.030371703217789064,-0.17540768236839502,53.525641025642834,47.288743751008035,0.2138057422113704,-32.04113924049204,45.70031366561747,0.09750000000011028,65.70832935809541,31.881614290290667,17.61929689832835,23.703000932969516,65.44483905312696,65.65849999999989,65.87216094687282,0.650824940785839,0.40990398441231857,65.72908150181536,0.135467752362227,65.37,65.64,65.91,114130.0,-0.020447986854729833,66.33037069391165
2024-09-25 14:45:00+00:00,65.62,65.7,65.62,65.64,185,65.657,147,0.01999999999999602,41.40669222238588,-0.13374927323492614,0.033326727306775106,-0.16707600054170124,60.00000000000184,53.56111917432721,0.22904260192395665,0.14723203770885715,51.93384081060359,0.13450000000011642,65.70182180018156,30.436782452968895,17.940008653249826,22.673040653927696,65.44341946602857,65.65299999999989,65.86258053397121,0.6384492223396336,0.4689856692471483,65.72603445920961,0.13150577005063924,65.37,65.635,65.9,114315.0,-0.004902065341300589,66.32564670237107
2024-09-25 14:50:00+00:00,65.64,65.64,65.58,65.6,241,65.611,168,-0.04000000000000625,39.46238906454584,-0.12657308742366524,0.03240233049442881,-0.15897541791809405,62.50000000000139,58.675213675214394,-0.19777879202800275,-36.48424543945693,54.508111930580505,0.10650000000011062,65.69212448587855,29.43890014409595,17.33172671396397,24.164708170063633,65.44167353060975,65.64399999999989,65.84632646939004,0.6164355291881792,0.39126484504839365,65.72297706584565,0.1263982150470223,65.37,65.635,65.9,114074.0,-0.039725414960502504,66.31917037313897
2024-09-25 14:55:00+00:00,65.59,65.61,65.45,65.5,875,65.56,226,-0.09999999999999432,35.03343788801834,-0.12748549925332497,0.025191934931815263,-0.15267743418514024,46.87500000000076,56.458333333333705,-0.31958605996041944,-113.7193531559706,48.019871675447284,0.014500000000111868,65.67382691579488,29.46771733976371,15.793842974009289,29.230016638439906,65.44713314791103,65.62449999999988,65.80186685208874,0.5405507153238573,0.14903250372421462,65.70616728434979,0.12879834254366335,65.37,65.635,65.9,113199.0,-0.13650229366430677,66.29386186512245
2024-09-25 15:00:00+00:00,65.5,65.54,65.47,65.51,570,65.511,233,0.010000000000005116,35.809281941846116,-0.12594980482637652,0.021382103487010973,-0.1473319083133875,30.62500000000098,46.66666666666674,-0.21325209444021942,-123.75366568912484,40.29020482640233,0.044500000000113005,65.65822435238584,29.494476164312346,15.160053324614951,28.057048031144408,65.45403896526204,65.60799999999989,65.76196103473774,0.4693361624736231,0.18173765470350303,65.69898955825421,0.12459846093340221,65.37,65.63,65.89,113769.0,-0.1175535691492844,66.27795047281325
2024-09-25 15:05:00+00:00,65.5,65.5,65.42,65.45,270,65.46,182,-0.060000000000002274,33.24400738124868,-0.12809762480723919,0.015387426804918641,-0.14348505161215783,14.315476190477773,30.605158730158866,-0.30464584920031346,-164.91754122935723,36.41970805406871,-0.03499999999989711,65.63839346168243,29.85339795316666,14.362053110849274,29.50452413250373,65.44422135180967,65.5914999999999,65.73877864819012,0.4490784573922643,0.01961807859230762,65.6802187485607,0.1221271422953023,65.37,65.59,65.81,113499.0,-0.08728610147902342,66.27016169066853
2024-09-25 15:10:00+00:00,65.45,65.47,65.42,65.46,357,65.451,204,0.009999999999990905,34.091456031430994,-0.12752286695967996,0.012769747721982305,-0.14029261468166226,12.916666666667737,19.285714285714526,-0.19820094526605825,-145.1172940534466,36.96915000534595,-0.04799999999990234,65.62140360818886,30.186682471388522,13.923558068622798,28.603706717646723,65.42634214194213,65.5839999999999,65.74165785805768,0.4807814651676469,0.10674335701532393,65.67216098366112,0.11697520355992337,65.37,65.57,65.77,113856.0,-0.010601408309197652,66.26000462529342
2024-09-25 15:15:00+00:00,65.46,65.48,65.42,65.42,389,65.45,256,-0.03999999999999204,32.32382909565266,-0.12881018925052956,0.009185940344906163,-0.13799612959543572,6.666666666667367,11.299603174603321,-0.2743902439024226,-130.80168776368734,35.96135861097297,-0.10899999999990939,65.60222231217087,30.349846211418402,14.02768209180397,27.517955674669082,65.4026912834735,65.5724999999999,65.74230871652631,0.5179266202338005,0.05096533582187708,65.63845788537088,0.11290554616278616,65.37,65.57,65.77,113467.0,-0.10498427463905453,66.249086573567
2024-09-25 15:20:00+00:00,65.42,65.43,65.33,65.34,405,65.401,237,-0.0799999999999983,29.076664351984366,-0.13473261908808354,0.002610808405881737,-0.13734342749396528,4.7104247104257055,8.0979193479193,-0.30515715593530945,-171.0901826483934,30.385535801773834,-0.21399999999989916,65.57724875863079,31.121701340084268,13.132929462211619,31.503359185849046,65.3712347169192,65.5654999999999,65.7597652830806,0.5925838530345887,-0.08039191672303643,65.57365992205119,0.11198372143687348,65.33,65.55,65.77,113062.0,-0.10646582181807286,66.23702148250678
2024-09-25 15:25:00+00:00,65.34,65.43,65.33,65.42,502,65.374,284,0.0799999999999983,36.00044295945934,-0.1314555186008306,0.004710327114507751,-0.13616584571533835,9.009009009010908,6.795366795367023,-0.2743902439024226,-138.3007600434082,39.67395270164234,-0.14799999999991087,65.56227268638024,31.83842395955972,12.288796054211701,29.47844631096348,65.36004951048488,65.5619999999999,65.76395048951491,0.6160595757146329,0.14842868085907807,65.56141293341244,0.11112774133424028,65.33,65.55,65.77,113564.0,-0.07101647774491973,66.22296141375914
2024-09-25 15:30:00+00:00,65.41,65.41,65.23,65.34,1350,65.286,482,-0.0799999999999983,32.57566804561228,-0.13377168752276702,0.001915326554057073,-0.1356870140768241,16.8104274487272,10.176620389386967,-0.4266991770801587,-160.35904900531438,33.55067114692425,-0.23599999999990473,65.54110385910593,33.101504888862344,10.860443773035898,32.16958299121112,65.33399340485121,65.54249999999989,65.75100659514857,0.6362485262194064,0.014403849299123956,65.52795137990603,0.11676147409608009,65.23,65.5,65.77,112214.0,-0.05799621411432863,66.184515828382
2024-09-25 15:35:00+00:00,65.33,65.39,65.29,65.31,491,65.336,316,-0.030000000000001137,31.370462658872388,-0.13645504850123302,-0.0006144275395271459,-0.13584062096170588,21.58328541307397,15.800907290269722,-0.4268943436499528,-137.11583924348264,35.19784691726438,-0.2719999999999061,65.51909396776252,34.274365751786206,10.189175499973347,30.181227738798047,65.30553225995428,65.5224999999999,65.73946774004551,0.6622694190411489,0.01029586252036058,65.48586332151969,0.11556422594635969,65.23,65.5,65.77,111723.0,-0.09138579939975446,66.17138958411546
2024-09-25 15:40:00+00:00,65.29,65.33,65.2,65.31,1346,65.254,522,0.0,31.370462658872388,-0.1370023535584295,-0.0009293860773788853,-0.1360729674810506,20.80851063829895,19.734074500032403,-0.47241694605303364,-148.5094850948301,26.871108594716297,-0.2849999999999113,65.49918025654704,35.82935880039763,9.377704284889699,33.29115345192726,65.27812585850275,65.50549999999988,65.73287414149702,0.6942138950077086,0.07009183473411014,65.45470927816818,0.11659535266447653,65.2,65.485,65.77,111723.0,0.040045806725271145,66.13537005904134
2024-09-25 15:45:00+00:00,65.31,65.45,65.31,65.41,2266,65.379,648,0.09999999999999432,39.958040774876544,-0.12789266545726719,0.006544241619026725,-0.1344369070762939,27.007092198582242,23.132962749984085,-0.3503960999390654,-68.57204370524795,41.431847720265296,-0.2094999999999203,65.49068689878065,35.52887341562722,15.832295030481612,30.476241296349187,65.27265842732052,65.49349999999988,65.71434157267925,0.6743923371918196,0.3109504497119296,65.45333825313739,0.11826711318844253,65.2,65.485,65.77,113989.0,0.10345438098018045,66.08789399220449
2024-09-25 15:50:00+00:00,65.41,65.44,65.3,65.43,1420,65.395,861,0.020000000000010232,41.53376225993829,-0.11770253756652949,0.01338749560781155,-0.13109003317434104,36.666666666667716,28.160756501182004,-0.259146341463401,-61.60616061605173,37.24370735759341,-0.2229999999998995,65.48490719413488,35.31749990364468,14.51094917116518,28.528862822432906,65.26764913306755,65.48549999999989,65.70335086693223,0.6653407759957186,0.37261928129687216,65.45273435229413,0.11981946224641096,65.2,65.45,65.7,115409.0,0.2057898615116455,66.06110705661874
2024-09-25 15:55:00+00:00,65.42,65.44,65.14,65.2,4634,65.298,1927,-0.23000000000000398,31.345814943411675,-0.12672505802174783,0.0034919801220745783,-0.1302170381438224,33.33333333333457,32.33569739952721,-0.45801526717557106,-131.58874527950204,23.80763442311901,-0.46099999999989905,65.45777317564584,36.04923810402661,12.167516501133635,32.53463845243665,65.22149385209309,65.46549999999989,65.7095061479067,0.7454495815560944,-0.04404366914004302,65.4315966222494,0.13268950065738142,65.14,65.42,65.7,110775.0,-0.0015857924007360413,65.97193266074146
2024-09-26 09:30:00+00:00,66.27,66.27,65.57,65.93,1277,65.793,283,0.730000000000004,62.656012751932856,-0.07411620586533729,0.04488066582278809,-0.11899687168812538,42.637168141594856,37.54572271386475,0.6411234925965514,234.33048433048899,30.856427335034414,0.2635000000001071,65.50274715891767,35.609769992343615,37.20568144669089,20.079354854756485,65.1686773795389,65.4849999999999,65.8013226204609,0.9660918392333958,1.2033957915364766,65.46742627474684,0.19964025061042512,65.14,65.705,66.27,112052.0,0.007391216142709786,65.92333333333333
2024-09-26 09:35:00+00:00,65.96,66.41,65.92,66.06,1069,66.204,454,0.12999999999999545,65.65953047792813,-0.021683444707292665,0.07785074158466618,-0.09953418629195884,51.45081643555796,42.47377263682816,0.9320091673032938,265.122265122259,37.67195112060041,0.3850000000001046,65.55581885806836,35.63263819078625,35.83442029990615,16.89042356416165,65.10622394270385,65.5079999999999,65.90977605729594,1.226647301996848,1.186949844292697,65.52998050045468,0.22038023270968013,65.14,65.775,66.41,113121.0,-0.02483657383186973,66.01750497300368
2024-09-26 09:40:00+00:00,66.07,66.21,65.9,66.04,792,65.999,302,-0.01999999999999602,64.79609542379117,0.018048017108355907,0.0940657627202518,-0.07601774561189589,71.07286367965253,55.053616085600815,0.8860372746715806,186.64734999396518,37.10318040925294,0.3565000000001106,65.60193134777614,35.52699875774882,32.33556372052538,15.871182815846137,65.06666246074057,65.52899999999991,65.99133753925925,1.41109291843104,1.052626551608501,65.59657602819975,0.22678164465898784,65.14,65.775,66.41,112329.0,-0.04304969217394499,66.02570639473126
2024-09-26 09:45:00+00:00,66.04,66.19,65.95,66.09,867,66.036,375,0.04999999999999716,65.99984860121076,0.052959583862971726,0.10318186357989409,-0.05022227971692236,72.70341207349254,65.07569739623337,1.0241516355854463,160.6344777700214,41.23282416779002,0.40350000000010766,65.64841407655936,35.42890499849978,29.901391052783527,14.676424012536826,65.0310697941311,65.5539999999999,66.0769302058687,1.595418146471014,1.0124966907482262,65.65867620662355,0.2277258128976312,65.14,65.775,66.41,113196.0,-0.02969697961028716,66.03673824386183
2024-09-26 09:50:00+00:00,66.08,66.16,65.8,65.9,442,65.953,223,-0.18999999999999773,57.898092789930914,0.06455172780049168,0.09181920601393123,-0.027267478213439555,68.50393700787583,70.76007092033933,0.8570554025099542,106.50332089464813,41.002798503354335,0.20500000000009777,65.67237464069656,34.35982013056432,26.659496861607206,17.602692918368316,65.024176499034,65.56799999999991,66.11182350096583,1.658807653019505,0.8052460949282353,65.67887633099068,0.23717396911922892,65.14,65.775,66.41,112754.0,-0.039970865017408784,66.0284483921745
2024-09-26 09:55:00+00:00,65.92,65.96,65.74,65.8,645,65.804,326,-0.10000000000000853,54.13175392848927,0.06492105165123974,0.07375082389174344,-0.008829772240503696,62.204724409450385,67.80402449693862,0.5808621216753185,66.86794140668184,40.34128886501775,0.11300000000008481,65.6845294368207,33.00473615991113,24.883951954074558,18.246725337385044,65.02353642635181,65.57599999999991,66.128463573648,1.6849566111019219,0.7027282980133368,65.68659556981304,0.23594725703928393,65.14,65.775,66.41,112109.0,-0.04899180822177396,66.00373330714847
2024-09-26 10:00:00+00:00,65.77,66.18,65.66,65.72,1464,65.929,657,-0.0799999999999983,51.258990567199966,0.058088800518348194,0.05353485820708151,0.004553942311266683,52.49343832021139,61.067366579178234,0.5815733088460284,64.74653893826104,46.40829746283437,0.05050000000009902,65.68790758569492,32.60817243526584,27.40961436370515,15.60176694451539,65.02602877753664,65.58199999999991,66.13797122246318,1.695499443332839,0.624107142981854,65.68812738157747,0.2562367386793358,65.14,65.775,66.41,110645.0,-0.09499542594214347,65.97014795607078
2024-09-26 10:05:00+00:00,65.68,65.77,65.56,65.76,644,65.672,346,0.04000000000000625,52.61312115017388,0.05526479976730059,0.04056868596482712,0.014696113802473465,48.81889763779666,54.50568678915184,0.6890215893431417,22.770713870187848,43.12409352321649,0.10650000000011062,65.69477352991444,31.645981392515584,25.78411510557663,17.500519159455628,65.03516073716999,65.59499999999991,66.15483926282984,1.706957124262294,0.6473637264793066,65.69091852669033,0.25293411448795416,65.14,65.775,66.41,111289.0,-0.05306864654241948,65.94568657407407
2024-09-26 10:10:00+00:00,65.79,66.05,65.77,66.0,516,65.914,252,0.23999999999999488,59.82513268047113,0.0715677644236905,0.04549732049697363,0.026070443926716876,54.06824146981776,51.79352580927429,1.0564997703261358,74.16182916716059,48.44051020521093,0.34150000000011005,65.72384271754164,31.70202053284774,31.51966111882067,16.082143800061733,65.03436839069714,65.61949999999992,66.2046316093027,1.7834077044256003,0.8251405273195492,65.71088178780944,0.255581677738814,65.14,65.775,66.41,111805.0,-0.041368088168623675,65.94530628996026
2024-09-26 10:15:00+00:00,66.0,66.19,66.0,66.12,727,66.095,351,0.12000000000000455,62.86811864674081,0.09309780494452013,0.0536218888142426,0.03947591613027753,64.56692913385993,55.81802274715714,1.0854609386943936,99.77528089887964,49.192715474495806,0.4860000000001179,65.76157198253767,32.14653767745048,33.80040799798955,15.212235315380642,65.03474115436052,65.6529999999999,66.2712588456393,1.8834138444226147,0.8776735288899408,65.77323185240883,0.2508972721860414,65.14,65.775,66.41,112532.0,-0.028512419707445738,65.95891349836157
2024-09-26 10:20:00+00:00,66.12,66.12,65.55,65.62,456,65.832,276,-0.5,46.920891091189056,0.06901908677770052,0.02363453651793839,0.04538455025976213,60.89238845144521,59.842519685039996,0.29038667278007413,20.318190530957523,51.93710468048843,0.015000000000114255,65.74808893658171,30.39526408764766,28.77224533769411,24.693500051887927,65.04882682171448,65.6609999999999,66.27317317828532,1.8646477461062667,0.466512743898115,65.76761248058428,0.27369032417275324,65.14,65.775,66.41,112076.0,-0.054103483685373314,65.94889163576431
2024-09-26 10:25:00+00:00,65.65,65.8,65.53,65.53,469,65.639,288,-0.09000000000000341,44.72185805154377,0.042187964717911086,-0.002557268433480836,0.04474523315139192,48.556430446195854,58.005249343832695,0.5061349693251449,-15.241724220054003,42.45949352639969,-0.05049999999988586,65.72731856166916,28.689096293742324,26.74284132230999,23.47425332952473,65.06114803608442,65.6664999999999,66.27185196391538,1.8437162447076738,0.38725567261977484,65.7479462463483,0.27342672958898484,65.14,65.775,66.41,111607.0,-0.057577532042050635,65.93242598918303
2024-09-26 10:30:00+00:00,65.53,65.56,65.38,65.51,546,65.478,281,-0.01999999999999602,44.22582161083518,0.01909021421845125,-0.020524015146352534,0.039614229364803785,32.54593175853177,47.331583552056635,-0.6370392840891914,-50.332094326973326,40.87123778948379,-0.03949999999989018,65.7066215557959,26.764705894701407,25.45387352693642,26.359377817820288,65.08361180243749,65.6749999999999,66.2663881975623,1.8009537801672182,0.36049772325522267,65.72825238765557,0.2667533917612007,65.14,65.775,66.41,111061.0,-0.031359172388511776,65.90769282496133
2024-09-26 10:35:00+00:00,65.49,65.59,65.41,65.59,926,65.504,497,0.0799999999999983,46.76914653808335,0.00715790013234141,-0.0259650633859699,0.03312296351831131,26.743623066535857,35.94866175708685,-0.7114744171964893,-41.77109440267426,63.20463573541697,0.061000000000106525,65.6955147409582,24.858419315380264,25.02026976680942,25.058677206333336,65.10221607607158,65.6834999999999,66.2647839239282,1.7699541709205864,0.4195745864017534,65.71811906112877,0.2605567209211154,65.14,65.775,66.41,111987.0,-0.007297943181338531,65.8754286592866
2024-09-26 10:40:00+00:00,65.59,65.59,65.32,65.4,913,65.435,523,-0.18999999999999773,41.8841257259462,-0.017429045663135412,-0.04044160734515738,0.023012561682021964,18.953885774523375,26.081146866529362,-0.9691096305269542,-67.94625719769338,53.23774016363606,-0.11449999999989302,65.66737047991457,23.44790346275704,23.173117900538408,25.66956376551882,65.11175570884139,65.6864999999999,66.2612442911584,1.7499616851514712,0.2507587248736362,65.69480225354607,0.2612312408553222,65.14,65.775,66.41,111074.0,-0.038112738440731944,65.84134462123146
2024-09-26 10:45:00+00:00,65.42,65.53,65.29,65.48,670,65.449,439,0.0799999999999983,44.512130171613954,-0.030111934298759024,-0.04249959678462479,0.012387662485865765,16.126657656298885,20.608055499118397,-0.9229838099561238,-71.54046997388645,44.72875959324488,-0.021999999999891884,65.64952567230365,22.25854680346187,21.643541740440675,24.80028709497789,65.13802603273537,65.69499999999991,66.25197396726445,1.6956357934836457,0.3069927746750615,65.68635327721582,0.2597147236513702,65.14,65.775,66.41,111744.0,-0.006773360763412831,65.8193396656739
2024-09-26 10:50:00+00:00,65.48,65.54,65.01,65.15,1149,65.125,433,-0.3299999999999983,37.06621339233582,-0.06603030078764505,-0.06273437061880865,-0.0032959301688363953,13.285343411331311,16.121962280716883,-1.1380880121396042,-122.03536006899385,43.25127209276113,-0.33549999999989666,65.60195179875093,22.16279251909508,18.706977125598094,28.603343828344297,65.10414152643308,65.68699999999991,66.26985847356674,1.7746539606522778,0.039339287019617565,65.64794275878262,0.2790208148191296,65.01,65.71000000000001,66.41,110595.0,-0.07415695467863687,65.76972860791827
2024-09-26 10:55:00+00:00,65.13,65.17,64.91,65.06,926,65.039,488,-0.09000000000000341,35.33040543964931,-0.10059847623293194,-0.07784203685127644,-0.022756439381655506,14.745110230902947,14.719037099510073,-1.1246200607902712,-155.03032501158458,34.744071431181496,-0.4074999999998994,65.55033734172703,22.384917862280417,17.455761410938642,29.262708939041346,65.03563960510648,65.6694999999999,66.30336039489332,1.9304559800011232,0.019215899186773147,65.59261613131146,0.27766218518919217,64.91,65.66,66.41,109669.0,-0.11931322355517711,65.7235460063457
2024-09-26 11:00:00+00:00,65.06,65.2,64.95,65.11,626,65.035,404,0.04999999999999716,37.09292964691114,-0.1225467792030912,-0.07983227185714856,-0.04271450734594265,13.069385593221845,13.699946411817725,-0.928180158247105,-133.60693114455344,39.98945553891809,-0.33249999999991076,65.50840045203874,22.434775109200327,17.102373137118306,27.36726347866218,64.98127161602694,65.6534999999999,66.32572838397284,2.047806694153247,0.09574750712864485,65.51138262842844,0.2756863148185356,64.91,65.66,66.41,110295.0,-0.17683916528236235,65.697184827647
2024-09-26 11:05:00+00:00,65.12,65.3,65.11,65.3,440,65.218,263,0.18999999999999773,43.4051237728197,-0.12318950341955315,-0.0643799968588884,-0.05880950656066475,19.270833333334807,15.695109719152223,-0.6995133819951427,-98.70798100750878,44.97417786057595,-0.1364999999999128,65.48855278993982,21.962009864921818,18.891108817992688,25.9894448768725,64.99846136459914,65.65849999999989,66.31853863540064,2.0105199948239867,0.22842498849917778,65.48255243140983,0.26956586376006864,64.91,65.66,66.41,110735.0,-0.017578272144000415,65.68416580998887
2024-09-26 11:10:00+00:00,65.28,65.45,65.14,65.44,357,65.255,248,0.14000000000000057,47.5790510962146,-0.11112110212567927,-0.04184927645201161,-0.06927182567366766,29.16666666666801,20.50229519774058,-0.848484848484854,-67.0401493930899,38.41546403671898,0.003000000000085379,65.48392871470746,20.802729867086903,21.288303971709492,23.877233161871168,64.979740112629,65.63399999999989,66.28825988737077,1.9936614784132771,0.3517408725915708,65.48158812610791,0.27245401634863536,64.91,65.66,66.41,111092.0,0.001631644359496391,65.6765232502146
2024-09-26 11:15:00+00:00,65.45,65.53,65.36,65.48,342,65.463,229,0.04000000000000625,48.7422237107561,-0.0972085814296122,-0.022349404604755624,-0.07485917682485657,38.802083333334785,29.07986111111156,-0.9679370840895318,-36.208605988497055,43.47932513005624,0.04700000000009652,65.483554551402,19.366562495654925,22.46855821171019,22.783688826620747,64.97799122795436,65.60499999999989,66.23200877204542,1.9114664188568828,0.40032037383457064,65.48157543369157,0.265135872323733,64.91,65.56,66.21,111434.0,0.044755348606387094,65.67189981348255
2024-09-26 11:20:00+00:00,65.47,65.69,65.47,65.55,325,65.584,207,0.06999999999999318,50.799676965658435,-0.07961662269133285,-0.0038059566931810257,-0.07581066599815182,45.31250000000145,37.760416666667105,-0.10667479427005633,-3.8381094076792635,42.2413397288173,0.12150000000008276,65.48988268936371,18.602675138492454,25.483999111823458,21.416704656701842,64.98594218092231,65.58049999999989,66.17505781907747,1.8132152669698467,0.4743506863241587,65.48205401663617,0.2619118814434663,64.91,65.55,66.19,111759.0,0.04541776834268031,65.66990334378265
2024-09-26 11:25:00+00:00,65.55,65.56,65.4,65.47,278,65.463,147,-0.0799999999999983,48.40820221448296,-0.07130820347823885,0.003601970015930378,-0.07491017349416923,46.93741391184712,43.68399908172682,-0.09156111704563541,-22.271291877387636,35.80412233731424,0.04100000000008208,65.4879890999005,17.567380518972012,24.340210520997175,22.419081414648073,65.00161406276152,65.5494999999999,66.09738593723827,1.6716708357451315,0.42744840248992627,65.48187500501977,0.2546324613403613,64.91,65.55,66.19,111481.0,0.03356029734926946,65.6667182497332
2024-09-26 11:30:00+00:00,65.47,65.51,65.42,65.49,311,65.471,172,0.01999999999999602,49.05391642636046,-0.062390687530907485,0.010015588770609402,-0.07240627630151689,53.81651035379443,48.68880808854669,-0.03052969012365958,-17.968749999997105,36.44115477709208,0.06400000000007822,65.4881806141957,16.606035515131598,23.6959528964806,21.825673887478786,65.00494275100873,65.5289999999999,66.05305724899107,1.5994666452751323,0.46279032484048405,65.48198103320476,0.24287299981605007,64.91,65.55,66.19,111792.0,0.06290975698594443,65.6632168985659
2024-09-26 11:35:00+00:00,65.48,65.52,65.45,65.51,261,65.495,155,0.020000000000010232,49.731465246306826,-0.05309758315586066,0.015446954516524974,-0.06854453767238564,62.790869328153725,54.514931197930785,-0.12196981247141192,-6.9515089860964645,40.62817245234201,0.07400000000009754,65.49025865093897,15.76068406606604,23.491848319243218,21.352283134493774,65.00540374169616,65.5144999999999,66.02359625830364,1.5541483436605428,0.4955804035813511,65.4821696832276,0.23052492840061745,64.91,65.55,66.19,112053.0,0.10371388271841143,65.66067419811141
2024-09-26 11:40:00+00:00,65.49,65.53,65.45,65.47,162,65.487,115,-0.04000000000000625,48.346591042764445,-0.04840244345284361,0.016113675375633615,-0.06451611882847723,71.2954960145987,62.63429189884797,0.10703363914372765,-4.555808656031371,42.66250054320213,0.017000000000081172,65.48832925561145,15.025955387621387,23.206051066699864,20.79710590877766,65.00149625354247,65.5019999999999,66.00250374645732,1.5282090515020201,0.4680322073247268,65.48088500744976,0.21977314780057325,64.91,65.55,66.19,111891.0,0.21057637107889393,65.65904185606061
2024-09-26 11:45:00+00:00,65.5,65.6,65.4,65.43,823,65.505,264,-0.03999999999999204,46.938933626331995,-0.04736320358919954,0.013722332191422146,-0.06108553578062169,71.79487179487383,68.62707904587444,-0.07635919364691324,-3.136292356985617,30.99861581661533,-0.03199999999991121,65.48277408841035,14.699818104934922,23.977641022935742,19.436506661762067,64.99853080157418,65.4854999999999,65.97246919842563,1.4872580904955344,0.44301487632142245,65.47324791562359,0.21836078010053148,64.91,65.55,66.19,111068.0,0.10396852673336572,65.65089471493965
2024-09-26 11:50:00+00:00,65.43,65.64,65.41,65.64,761,65.531,497,0.20999999999999375,54.4390480950127,-0.029257095962819335,0.025462751854241884,-0.05471984781706122,77.35042735042919,73.48026505329959,0.75211051419799,44.960171568629974,41.90323992244939,0.18000000000007788,65.49774798475222,14.598037217283668,23.483991496421623,17.979729885237646,65.03428527239282,65.4674999999999,65.90071472760698,1.323449734928264,0.6990929543796052,65.50552740663223,0.2191921529504938,64.91,65.55,66.19,111829.0,0.1391807193768939,65.64742128857382
2024-09-26 11:55:00+00:00,65.64,65.71,65.58,65.62,754,65.652,252,-0.01999999999999602,53.66110661843506,-0.01633342650097802,0.030709137052866556,-0.04704256355384458,83.00213675213895,77.38247863247967,0.8607439286812291,101.42093599270119,51.496677948775385,0.1725000000000847,65.50939103382343,14.850008879723132,24.808738524575165,17.19524709846786,65.11896483929912,65.44249999999991,65.7660351607007,0.9887616173000302,0.7743133074248015,65.5193810231248,0.21282128488260105,64.91,65.515,66.12,111075.0,0.09698205309617904,65.64701457852676
2024-09-26 12:00:00+00:00,65.62,65.62,65.48,65.5,462,65.526,187,-0.12000000000000455,49.125079864525844,-0.015594558102094425,0.02515840436140012,-0.040752962463494545,85.3632478632499,81.9052706552717,0.5989863308247578,56.72191528545686,56.649196445522264,0.07000000000007844,65.50849664964977,14.415457971140302,23.613826345559993,19.807393608308395,65.12203060528485,65.43649999999991,65.75096939471497,0.961143688048908,0.6009637202654124,65.51910538131439,0.20761976453384387,64.91,65.35499999999999,65.8,110613.0,0.09814874361712073,65.64444003267974
2024-09-26 12:05:00+00:00,65.51,65.57,65.49,65.54,238,65.542,141,0.04000000000000625,50.62338653039031,-0.011647073651658957,0.02328471104946847,-0.03493178470112743,80.04385964912517,82.8030814215037,0.3675344563552896,60.196905766531714,65.48243859209641,0.12250000000007333,65.51149696873074,14.01194641317053,22.934061177320828,19.237203243922032,65.12190636279462,65.43699999999991,65.7520936372052,0.9630442630477998,0.6634434781254976,65.51940254986347,0.1985040670671406,64.91,65.31,65.71,110851.0,0.14705489798939775,65.64315873631166
2024-09-26 12:10:00+00:00,65.56,65.61,65.43,65.43,283,65.517,133,-0.10999999999999943,46.56224383719458,-0.01719651376996012,0.014188216744933847,-0.03138473051489397,68.23830409356977,77.88180386864731,-0.015281173594117181,35.58052434457512,58.28607847443232,0.020000000000081286,65.50373535266115,13.231299740624623,21.438661087730452,20.156331959747572,65.1196886529183,65.43299999999991,65.74631134708152,0.9576554554478899,0.4952124300191413,65.51688699840841,0.19718234799091575,64.91,65.31,65.71,110568.0,0.10281112325554599,65.64108694613068
2024-09-26 12:15:00+00:00,65.46,65.5,65.39,65.5,1125,65.449,194,0.06999999999999318,49.34703094512497,-0.015764348463562783,0.012496305641064947,-0.02826065410462773,64.7076023391838,70.9965886939586,0.030543677458760854,22.792022792017534,44.86390342817681,0.09400000000007935,65.50337960478866,12.332239235001312,20.55653393828242,20.823206778820406,65.12182264477556,65.42849999999991,65.73517735522427,0.9374427206014266,0.6165720239562182,65.51674808813914,0.19095503742013603,64.91,65.31,65.71,111693.0,0.11874371173245941,65.63201623877347
2024-09-26 12:20:00+00:00,65.51,65.56,65.36,65.41,319,65.466,227,-0.09000000000000341,46.02597682434494,-0.02164211811280836,0.005294828793455494,-0.026936946906263855,43.592314118631755,58.84607351712746,-0.21357742181541406,11.190137505934047,39.39668885073569,0.021500000000060027,65.4944863090945,11.802064263731756,21.260635604066852,19.27063545764246,65.12247756981846,65.42899999999992,65.73552243018138,0.9369619898866249,0.46900716207183873,65.51500184832925,0.19160110617584078,64.91,65.31,65.71,111374.0,0.14541132648292546,65.62932498695879
2024-09-26 12:25:00+00:00,65.41,65.5,65.41,65.42,133,65.457,92,0.010000000000005116,46.45715674558246,-0.025202853671473235,0.0013872745878324953,-0.02659012825930573,31.528822055139425,46.609579504317345,-0.07637085688101397,10.882422521880928,35.070779403149785,0.04100000000006787,65.48739237489502,11.309758933267165,20.51921955377575,18.598616111952154,65.12035968818377,65.42599999999992,65.73164031181607,0.9343084150525747,0.49018454083451507,65.51322463165025,0.1843438843061381,64.91,65.31,65.71,111507.0,0.10410195720684781,65.6282254718938
2024-09-26 12:30:00+00:00,65.41,65.42,65.32,65.35,264,65.385,181,-0.07000000000000739,43.818321944454155,-0.03328943732944367,-0.0053594472561103515,-0.02792999007333332,13.040293040294493,29.387143071354245,-0.21377309512903286,-41.69246646026973,29.955859766603343,-0.02699999999992997,65.47430738680978,10.807623262428141,19.69729037068223,21.458709351709285,65.1550444871352,65.43599999999991,65.71695551286462,0.8587184817675532,0.3469508586554662,65.50919337640195,0.17831932114141455,64.91,65.31,65.71,111243.0,0.1616113548350835,65.6251531792754
2024-09-26 12:35:00+00:00,65.35,65.43,65.35,65.4,150,65.389,133,0.05000000000001137,46.17032551910134,-0.03525710900072454,-0.0058616951419129745,-0.029395413858811566,15.115995115997821,19.895036737142934,-0.16791329568004443,-44.12160344364498,33.19512178452818,0.03750000000007958,65.4672304928279,10.264091862730881,19.45719573624238,20.74286759571461,65.22992153801145,65.45299999999992,65.67607846198838,0.6816447282430592,0.38120771604868636,65.50835960638862,0.17129651248845726,64.95,65.33,65.71,111393.0,0.1640416938997887,65.62363550395716
2024-09-26 12:40:00+00:00,65.39,65.39,65.25,65.29,252,65.322,182,-0.10999999999999943,42.00410398042356,-0.04517187046397453,-0.012621165284130369,-0.03255070517984416,12.300260126349974,13.485516094213116,-0.27493508477164363,-145.5284552845568,33.5393059201345,-0.06099999999990757,65.45035139827286,10.45416271190292,18.229279109000675,23.64105483861129,65.28529685852858,65.46199999999992,65.63870314147125,0.539864781006801,0.013308030157989467,65.47847347830141,0.16977533302499645,65.11,65.41,65.71,111141.0,0.13643865826777196,65.6202234789616
2024-09-26 12:45:00+00:00,65.27,65.33,65.23,65.26,156,65.271,125,-0.030000000000001137,40.91961725826689,-0.054818229211946345,-0.01781401922568175,-0.037004209986264594,11.819490895580772,13.078582045975208,-0.25981965459269674,-189.18010752687766,29.54175457109873,-0.08899999999991337,65.43222269367544,10.762413479206506,17.43913379941856,23.48323387457538,65.27528400122347,65.45999999999992,65.64471599877638,0.5643629660142205,-0.04137162272002306,65.44788264454466,0.16479138066606772,65.14,65.425,65.71,110985.0,0.07665894951945533,65.61790294453974
2024-09-26 12:50:00+00:00,65.26,65.26,65.13,65.19,423,65.197,259,-0.07000000000000739,38.42659645542388,-0.06733525410894003,-0.02426483529814035,-0.043070418810799684,8.430159920041982,10.849970313989928,-0.6855575868372932,-229.87997938296655,28.24508780882653,-0.16649999999992815,65.40915386570636,11.671973518431594,16.44142248591068,26.540583890626856,65.22842238771483,65.44749999999992,65.66657761228501,0.6694758769550888,-0.08769126912162896,65.41598519015089,0.16230628204706357,65.13,65.41999999999999,65.71,110562.0,0.029156303886345408,65.6103389069059
2024-09-26 12:55:00+00:00,65.2,65.21,65.11,65.13,458,65.166,348,-0.060000000000002274,36.38061242783139,-0.08116101146005406,-0.0304724741194035,-0.050688537340650555,6.6427203065147085,8.964123707378173,-0.7467235598902944,-203.14886617319746,30.118678883045753,-0.23999999999992383,65.38256778325814,12.634473708403215,15.697460545669045,26.244627413274856,65.1716978509523,65.42999999999992,65.68830214904754,0.7895526487776954,-0.08071526138293109,65.36236702701038,0.15785583332941577,65.11,65.41,65.71,110104.0,-0.023628485816684176,65.60162706775202
2024-09-26 13:00:00+00:00,65.11,65.3,65.07,65.3,1019,65.198,663,0.1700000000000017,45.27187160689626,-0.07750699216008172,-0.021454763855544935,-0.05605222830453679,16.538553639848114,10.537144622133953,-0.3053435114503844,-126.7040898155615,33.172815485354754,-0.08049999999992963,65.3747041848526,12.681992125708444,18.05911124691215,23.599609238982826,65.15943992909263,65.41749999999993,65.67556007090724,0.7889634147049508,0.2723398285003542,65.36052735447176,0.16300898809160064,65.07,65.38999999999999,65.71,111123.0,0.10658867507222723,65.58634232090932
2024-09-26 13:05:00+00:00,65.3,65.43,65.26,65.32,1466,65.344,388,0.01999999999999602,46.22407006290278,-0.07216544436484185,-0.012890572848244047,-0.0592748715165978,28.241792929293847,17.14102229188458,-0.33567287152885816,-48.199042265261255,40.44511366798664,-0.0849999999999369,65.36949426248569,11.864930480787812,22.3970073699902,21.846997274654402,65.14976933270802,65.40999999999993,65.67023066729183,0.7956907729457493,0.3270764915286153,65.3584955072982,0.16350834608505788,65.07,65.38999999999999,65.71,112589.0,0.05332453896488339,65.57262634589922
2024-09-26 13:10:00+00:00,65.32,65.43,65.3,65.41,428,65.366,299,0.09000000000000341,50.40570215138588,-0.059978585615127145,-0.0005629712788234736,-0.05941561433630367,48.118336139170566,30.96622756943653,-0.030567018187388495,-18.35824809860172,47.277932005598096,-0.02649999999992758,65.37335195177276,11.106230381932942,21.106175667922553,20.587864917762133,65.14836459831261,65.40599999999992,65.66363540168723,0.7878035705816286,0.507762908307397,65.35870988603995,0.1611148927932687,65.07,65.38999999999999,65.71,113017.0,0.06512799508554197,65.56958569988444
2024-09-26 13:15:00+00:00,65.42,65.43,65.13,65.16,747,65.286,332,-0.25,40.89326394245095,-0.06968998020590789,-0.008219492695683374,-0.06147048751022451,41.6947250280594,39.351618032173626,-0.5190839694656502,-94.70499243570607,42.39484892463161,-0.31999999999993634,65.3530327182706,11.402514933075176,18.461836721397656,25.10808601843134,65.11447262875464,65.38849999999994,65.66252737124523,0.8381515748038152,0.08307084624149133,65.34776514880258,0.17103525759375032,65.07,65.38999999999999,65.71,112270.0,-0.013129778783805179,65.56074895612744
2024-09-26 13:20:00+00:00,65.16,65.33,65.16,65.28,239,65.263,179,0.12000000000000455,46.14677682995425,-0.06693178531031663,-0.004369038240073689,-0.06256274707024294,40.82892416225913,43.54732844316205,-0.1987463690567126,-76.14814814813977,45.986523118428856,-0.23649999999992133,65.34607722129245,11.677636301992964,17.150549126057754,23.32473573559969,65.10376192088512,65.37899999999993,65.65423807911475,0.8419770235543964,0.32015569880751243,65.34697517089792,0.1709613106227683,65.07,65.38999999999999,65.71,112509.0,0.004053340994506055,65.55816263345196
2024-09-26 13:25:00+00:00,65.28,65.39,65.2,65.39,233,65.278,181,0.10999999999999943,50.49082503485604,-0.05523312224042343,0.005863699863855612,-0.06109682210427904,41.609977324264804,41.37787550486013,-0.045857535921733916,-30.81570996978894,56.24002920273651,-0.171999999999926,65.35026034307411,11.418343546482252,18.286880330929563,21.48775947416497,65.10269360160618,65.37699999999992,65.65130639839367,0.8391526022721991,0.5236961297224567,65.34718818021524,0.17232121700685613,65.07,65.38999999999999,65.71,112742.0,0.08593946321314735,65.5562588971635
2024-09-26 13:30:00+00:00,65.39,65.42,65.35,65.35,255,65.394,191,-0.04000000000000625,48.94471386419409,-0.048628948926520366,0.009974298542206939,-0.058603247468727304,57.75984812529799,46.73291653727299,0.0,3.4159779614236925,60.925462060260735,-0.2549999999999386,65.35023554849562,10.926187400498652,19.031377074915067,20.836664804460316,65.11609586001907,65.36249999999993,65.60890413998078,0.7539617976082736,0.4746351664365236,65.34721752080208,0.1650125586492241,65.07,65.38999999999999,65.71,112487.0,-0.017475533768355058,65.5546272328716
2024-09-26 13:35:00+00:00,65.35,65.41,65.34,65.39,190,65.374,150,0.04000000000000625,50.57462129495005,-0.039709679818159316,0.015114854120454393,-0.05482453393861371,73.10376346921262,57.491196306257486,-0.015290519877686481,18.51851851851422,63.40277769873245,-0.25649999999991735,65.35402263911509,10.548001084570862,18.429978334771388,20.629652281235327,65.13402995550923,65.35099999999991,65.5679700444906,0.6640144588167886,0.5898741577244828,65.34811971322121,0.15822594731713616,65.07,65.345,65.62,112677.0,0.023426318084941482,65.55347429749577
2024-09-26 13:40:00+00:00,65.39,65.47,65.29,65.46,384,65.398,260,0.06999999999999318,53.379547511431156,-0.026685070917679354,0.022511570416747485,-0.04919664133442684,83.8350559862189,71.56622252690886,0.2603767805176682,46.26286936754802,68.22085643694531,-0.241499999999931,65.36411572110413,9.916627574599735,19.6292090336407,18.96964268440028,65.13687739346241,65.34899999999992,65.56112260653742,0.6491992426433633,0.761641137198758,65.35414805074069,0.15978123679448306,65.07,65.34,65.61,113061.0,0.1002535933809971,65.55154116087145
2024-09-26 13:45:00+00:00,65.45,65.7,65.45,65.69,486,65.543,299,0.23000000000000398,61.17583790076162,0.002171076464946964,0.04109417423949904,-0.03892309777455208,94.93386243386256,83.9575606297637,0.6589028501378991,200.1794181724999,69.81576665364095,-0.058999999999926445,65.39515231909421,10.895432204121345,27.403804777380923,16.931785956497958,65.11006339517458,65.35649999999993,65.60293660482527,0.7541303614035281,1.176644608532134,65.39774930667443,0.1662254341663057,65.07,65.38499999999999,65.7,113547.0,0.14051520368526582,65.55255407897104
2024-09-26 13:50:00+00:00,65.7,65.74,65.63,65.7,252,65.678,194,0.010000000000005116,61.477473869780695,0.025552148329225588,0.051580196883022136,-0.026028048553796545,96.64751638632333,91.80547826880063,0.7823285780027778,227.79519331243662,73.56256946130634,-0.09649999999992076,65.42418543156143,12.022974983731613,27.837803709501998,16.111639176585147,65.08273705390346,65.36999999999992,65.65726294609638,0.8788831148736793,1.0743866455530795,65.42685031703178,0.16220933172585525,65.07,65.405,65.74,113799.0,0.1801725423690325,65.55371248606467
2024-09-26 13:55:00+00:00,65.71,65.73,65.67,65.71,413,65.699,184,0.009999999999990905,61.79711443336039,0.044377180150760864,0.05632418296364593,-0.011947002812885061,95.98831240622418,95.85656374213572,0.8905266390296207,202.98815043791717,76.77156564779095,-0.13949999999992713,65.45140586665082,13.06997899336972,27.067641027467964,15.665893406922722,65.06140910355195,65.38049999999993,65.6995908964479,0.9761041792215568,1.016310561767765,65.45347050180365,0.15490866517400861,65.07,65.405,65.74,114212.0,0.07625933526042505,65.55575099792168
2024-09-26 14:00:00+00:00,65.7,65.9,65.7,65.9,398,65.794,248,0.19000000000001194,67.34180802385382,0.07377710901207024,0.06857928945996423,0.005197819552106001,96.51741293532497,96.38441390928985,0.9188361408882129,221.13042747964528,82.75421527335489,-0.010499999999908027,65.49412911744598,14.906086787541375,32.30135934091053,14.250607120045876,65.01356673596045,65.40499999999993,65.79643326403941,1.1969521108156194,1.1322916898934692,65.50517050967059,0.1581294748044368,65.07,65.485,65.9,114610.0,0.14233596029210877,65.5593483333876
2024-09-26 14:05:00+00:00,65.9,66.06,65.89,66.05,441,65.981,265,0.14999999999999147,70.92906673824663,0.10793628850156267,0.08219077515956533,0.025745513341997338,98.17076234986784,96.89216256380469,1.1175750153092467,222.82224365154784,89.28620633701723,0.08950000000008629,65.54706920149874,17.23748375230258,37.0229518128708,13.162130898278564,64.95440975928385,65.43649999999992,65.918590240716,1.4734597379629915,1.1362916609645601,65.71258430824291,0.15897736946126284,65.07,65.565,66.06,115051.0,0.19418742963961225,65.56558637219655
2024-09-26 14:10:00+00:00,66.05,66.26,66.03,66.22,463,66.149,251,0.1700000000000017,74.3657082391547,0.14703038880243469,0.09702790036834988,0.05000248843408481,98.4833586603507,97.72384464851353,1.2383427610457076,211.08126927285446,88.37024762721933,0.21000000000009322,65.61115784897505,20.008043644195137,42.0234708467219,11.844029945751455,64.8916803588259,65.47999999999993,66.06831964117397,1.7969445362676824,1.1289098206234771,65.9072821902754,0.16405041449974433,65.07,65.66499999999999,66.26,115514.0,0.23585841385296838,65.57443797775318
2024-09-26 14:15:00+00:00,66.24,66.28,66.09,66.13,538,66.182,243,-0.09000000000000341,69.67001789531881,0.16880462249909556,0.0950417072520086,0.07376291524708696,94.13553257339406,96.9298845278699,1.4886433394720733,166.29176039323414,76.5002009823153,0.06750000000008072,65.6605713871679,22.634454287450573,39.44691149550842,10.875153675583245,64.86533872950267,65.51649999999992,66.16766127049718,1.9877779505842212,0.9710814569266212,65.96523552227444,0.165903956321191,65.07,65.675,66.28,114976.0,0.18819184651333698,65.58434744295504
2024-09-26 14:20:00+00:00,66.13,66.21,66.0,66.2,264,66.096,183,0.07000000000000739,71.19356691148315,0.18952455348652109,0.0926093105915473,0.09691524289497379,92.15339233038448,94.92409452137544,1.4093137254902022,133.2436069986524,70.77795586162853,0.08450000000009084,65.71194554077097,24.21574822384834,35.946817948953694,13.712890514704748,64.85566863286914,65.56199999999993,66.26833136713071,2.154697437939012,0.951629383664298,66.03923584838033,0.1690536737268198,65.07,65.675,66.28,115240.0,0.22543369679961983,65.58884546174333
2024-09-26 14:25:00+00:00,66.21,66.22,66.1,66.12,188,66.158,137,-0.0799999999999983,67.04833435232557,0.19721652729732853,0.08024102752188379,0.11697549977544473,88.57142857142986,91.6201178250685,1.1163786511699136,117.35958390058252,82.9965545676676,-0.045999999999907004,65.75080787022135,25.719909942643625,34.51711550315591,13.002898516927576,64.87319401465277,65.60499999999993,66.3368059853471,2.230945767387138,0.8518692182845143,66.05748352031641,0.16554983988919014,65.07,65.675,66.28,115052.0,0.21787880055504252,65.59206185145428
2024-09-26 14:30:00+00:00,66.14,66.16,66.0,66.02,234,66.085,125,-0.10000000000000853,62.17507877040419,0.1930183127354752,0.06083425036802437,0.13218406236745084,84.89456330036167,88.5397947340577,1.0252486610558664,88.55506396405708,78.03297167726839,-0.18299999999990746,65.77644521591455,26.192368067676753,32.12854060439007,16.428084325206292,64.91941609823849,65.64649999999992,66.37358390176135,2.2151490232120006,0.7568479367341497,66.0523224293759,0.16515342275424774,65.07,65.675,66.28,114818.0,0.2066889978773075,65.59539622603207
2024-09-26 14:35:00+00:00,66.02,66.26,66.0,66.23,328,66.184,213,0.21000000000000796,67.51482253518421,0.20428161115297883,0.05767803902842239,0.14660357212455644,85.52990219657015,86.33196468945293,1.2846000917571487,98.57142857143191,78.48009451751633,-0.010499999999908027,65.81964090963697,27.054118875415263,32.812621704587364,14.653546854515145,64.97260288778465,65.70149999999992,66.4303971122152,2.218814219508777,0.8625340196463747,66.0760702929025,0.17192817827180185,65.07,65.675,66.28,115146.0,0.2684754424492219,65.60101275364067
2024-09-26 14:40:00+00:00,66.21,66.34,66.2,66.25,381,66.281,184,0.01999999999999602,67.97846153780341,0.21237357873189922,0.052616005285874234,0.15975757344602498,87.4346641013318,85.95304319942024,1.2068438741216214,105.70319498357779,79.04456058366523,-0.028999999999911097,65.86062748967154,28.16356114582965,34.2467850103493,13.789782948434967,65.00724801975545,65.74899999999992,66.4907519802444,2.2563141043802153,0.8377139619060754,66.09966983083791,0.16964759410953034,65.13,65.735,66.34,115527.0,0.1536135535713963,65.60853463693812
2024-09-26 14:45:00+00:00,66.25,66.29,66.23,66.27,201,66.26,121,0.01999999999999602,68.46318850829975,0.2178886692426545,0.0465048766373036,0.1713837926053509,93.23713323713422,88.7338998450111,0.8829349977165446,94.56910569105689,78.21695536185976,-0.038999999999902,65.89961534779806,29.193757539785864,33.33975308756398,13.424558202849902,65.04907040451988,65.79649999999992,66.54392959547997,2.271943326712039,0.8167522418589562,66.12312252379569,0.1618156231017069,65.13,65.735,66.34,115728.0,0.2516593720417463,65.61243444250199
2024-09-26 14:50:00+00:00,66.27,66.47,66.27,66.47,348,66.391,158,0.20000000000000284,72.88367882687845,0.23568096329817934,0.05143773655426276,0.18424322674391658,94.9206349206358,91.86414408636631,1.1719939117199374,109.91327679555452,78.07701335354548,0.1410000000000906,65.95393769562682,30.78468444008343,38.25902471942688,12.259031189887255,65.0695903897264,65.84949999999992,66.62940961027344,2.3687639549989643,0.8978025093077541,66.17157195609803,0.16454307859444234,65.13,65.8,66.47,116076.0,0.26194507409755713,65.6205064961727
2024-09-26 14:55:00+00:00,66.47,66.55,66.35,66.38,494,66.477,276,-0.09000000000000341,68.2477356364664,0.23975548470009755,0.04440980636494479,0.19534567833515276,91.61835748792366,93.2587085485636,1.0196317151118572,104.80136485498275,78.14182588591494,0.031000000000091177,65.99451505794808,32.50092785832895,38.40788582298126,11.21082968364012,65.16579938887932,65.91049999999991,66.6552006111205,2.259732853249765,0.8152273497490482,66.18499386421824,0.16707571583769668,65.16,65.85499999999999,66.55,115582.0,0.30920690229172065,65.63201940774574
2024-09-26 15:00:00+00:00,66.36,66.36,66.21,66.28,951,66.268,249,-0.09999999999999432,63.42069463137099,0.2322383093346474,0.02951410479959571,0.2027242045350517,83.61330698287348,90.05076646381002,0.5766312594840617,71.48318042813383,63.45166492238137,-0.08649999999990143,66.02170410004827,32.82324526596848,35.61993349832832,16.374894585084835,65.25880277169792,65.96049999999991,66.6621972283019,2.1276285907535457,0.727662293018624,66.1859703761365,0.16728459327786133,65.2,65.875,66.55,114631.0,0.25788103839256493,65.64944666404067
2024-09-26 15:05:00+00:00,66.28,66.41,66.27,66.38,250,66.328,157,0.09999999999999432,66.00969707245474,0.23167940203312298,0.02316415799845703,0.20851524403466595,76.9466403162067,84.05943492900032,0.4996214988644887,81.89386645523113,62.34837085417302,-0.029499999999899273,66.0558275190913,33.31305941088304,35.6256402041104,15.384491713636447,65.33718501784693,66.0099999999999,66.68281498215288,2.038524411916292,0.7749641504831759,66.19507122837936,0.16533569375801413,65.29,65.92,66.55,114881.0,0.2452081821389707,65.65436317240352
2024-09-26 15:10:00+00:00,66.38,66.43,66.31,66.4,348,66.373,204,0.020000000000010232,66.52007995111559,0.23019673218682613,0.017345190521728143,0.21285154166509798,75.53030303030464,78.69675010979398,0.27182120205377913,84.40030812150283,62.01115620733639,-0.02449999999988961,66.08860585060641,33.845073339005104,34.62312284436082,14.570986700646698,65.44205258063108,66.06249999999991,66.68294741936874,1.8783649403786737,0.7719811457539978,66.20267563807403,0.16209742991815632,65.29,65.92,66.55,115229.0,0.2989946809553139,65.66135048883969
2024-09-26 15:15:00+00:00,66.39,66.46,66.39,66.45,281,66.441,203,0.04999999999999716,67.82096456179812,0.23040037567263028,0.014039067206025824,0.21636130846660445,79.69696969697152,77.39130434782665,0.4838953576289162,95.73640670296192,60.830464360129724,0.014500000000097657,66.12302434102484,34.45809442494374,34.887849912613554,14.10252359455384,65.555768814339,66.11549999999991,66.67523118566082,1.693192022024817,0.7988041479278367,66.2224665819724,0.15551904206685893,65.29,65.92,66.55,115510.0,0.3110419396650921,65.66730659052011
2024-09-26 15:20:00+00:00,66.46,66.48,66.42,66.47,281,66.459,211,0.01999999999999602,68.35070494299814,0.22952972170085673,0.010534730587401814,0.2189949911134549,81.51515151515353,78.91414141414226,0.40785498489426253,103.35226639937363,59.383790222544796,0.04150000000009868,66.15606964187963,35.108723377909,34.843045731195815,13.696061525247776,65.67376428390402,66.16599999999991,66.6582357160958,1.4878811356161523,0.808795146369332,66.26030650356043,0.14869625334779774,65.45,66.0,66.55,115791.0,0.29486651788597446,65.67335013532414
2024-09-26 15:25:00+00:00,66.48,66.49,66.42,66.43,205,66.455,137,-0.03999999999999204,66.01016761300212,0.22304097888307695,0.003236790215697616,0.21980418866737933,81.81818181818399,81.01010101010205,0.4688445251058715,94.38339438339874,63.706315793155476,0.01400000000010948,66.1821582474149,35.755386436457016,34.124635171347094,13.217429595117911,65.74974069209037,66.2029999999999,66.65625930790944,1.3693014150704172,0.7504085366134505,66.2706581595891,0.14307509239438312,65.63,66.09,66.55,115586.0,0.22451370346214794,65.67764552343277
2024-09-26 15:30:00+00:00,66.42,66.46,66.3,66.45,376,66.39,266,0.01999999999999602,66.62554487609793,0.2170108700784681,-0.002234654871129005,0.2192455249495971,81.81818181818399,81.71717171717286,0.6513177824901684,72.54026255243903,62.16058551270886,0.04950000000010846,66.20766698575635,35.12086558937791,31.421661926232016,18.1111561941078,65.83873016514404,66.24049999999991,66.64226983485578,1.2130640162917554,0.7607214153785918,66.28159838465626,0.14428401436621266,65.67,66.11,66.55,115962.0,0.25599589607266665,65.68496410338939
2024-09-26 15:35:00+00:00,66.44,66.48,66.39,66.48,284,66.423,208,0.030000000000001137,67.57388321409597,0.21220652990301403,-0.005631196037266445,0.21783772594028047,82.42424242424491,82.02020202020331,0.3774724445115396,88.30436824800483,62.931642217828454,0.09900000000011744,66.23360346330337,34.64174066133217,31.000461913871835,17.281929691378593,65.94631997324151,66.27899999999991,66.61168002675831,1.0038776286859992,0.8020920762190302,66.29432297176163,0.14040658476862627,65.7,66.125,66.55,116246.0,0.2807211240747121,65.69074764199075
2024-09-26 15:40:00+00:00,66.48,66.54,66.47,66.5,646,66.506,475,0.01999999999999602,68.22216943843036,0.20761957928232277,-0.008174517326366149,0.21579409660868892,86.66666666666877,83.63636363636492,0.37735849056603765,106.44472897994366,70.40282203103327,0.13650000000009754,66.25897456203639,34.522775079213176,33.02124847079141,16.643643262607604,66.01215660659187,66.3089999999999,66.60584339340792,0.89533364523074,0.8217184620605038,66.29643700437364,0.13537754299943922,65.89,66.22,66.55,116892.0,0.20608708607736195,65.70448459948186
2024-09-26 15:45:00+00:00,66.5,66.51,66.42,66.45,697,66.466,407,-0.04999999999999716,64.73756943605322,0.1976711754708731,-0.014498336910252652,0.21216951238112575,83.20346320346538,84.09812409812538,0.27161611588955026,77.75793378210942,59.794787423033654,0.1105000000001013,66.27716746089007,33.89836106752128,31.414729515471233,18.536749295278156,66.05137435240026,66.32899999999991,66.60662564759956,0.8371169401005576,0.7179193475931717,66.30027948449795,0.13213628992805096,66.0,66.275,66.55,116195.0,0.11918204941482362,65.71801824723721
2024-09-26 15:50:00+00:00,66.46,66.63,66.43,66.62,1247,66.498,627,0.1700000000000017,70.29334571761167,0.20118543259329158,-0.008787263830267344,0.20997269642355892,86.65223665223915,85.50745550745681,0.22566571385589373,121.24522119060944,65.24891953752407,0.3125000000000995,66.30981817890054,33.96898666001485,34.39582152502434,16.60359441269085,66.0489400056508,66.3489999999999,66.649059994349,0.904489877312691,0.9515763599008991,66.36741269737807,0.13698369779033223,66.0,66.315,66.63,117442.0,0.20427977260843228,65.74416440471151
2024-09-26 15:55:00+00:00,66.61,66.61,66.44,66.48,2576,66.517,1157,-0.14000000000000057,61.6753212399608,0.19047796529497418,-0.015595784902867782,0.20607375019784197,77.77777777778086,82.54449254449416,0.15064778547757562,88.12369569342161,46.52550047723381,0.19250000000010914,66.3260259713862,34.034567567330306,31.238291159959996,15.079387366519798,66.07900913021162,66.3664999999999,66.65399086978819,0.8663734558498227,0.6973975731536886,66.37074514615495,0.14005629080530899,66.0,66.315,66.63,114866.0,0.06546945141298735,65.79032995577188
2024-09-27 09:30:00+00:00,67.15,67.54,66.92,67.06,1215,67.167,416,0.5799999999999983,75.22626690985807,0.22618604116900087,0.016089832776927132,0.21009620839207374,75.27151211362008,79.90050884787905,1.1768255884127887,378.43621399177226,51.29789531989197,0.8025000000001086,66.39592825982561,36.53459183500672,52.02724894369806,9.530744928899798,66.00219299022193,66.4094999999999,66.81680700977786,1.2266528426745178,1.2985376931699655,66.49195645760116,0.20576655574778707,66.0,66.77000000000001,67.54,116081.0,-0.018426907422463227,67.17333333333333
2024-09-27 09:35:00+00:00,67.06,67.08,66.33,66.42,1079,66.652,508,-0.6400000000000006,52.96980526447488,0.20053070413389662,-0.007652403406541691,0.2081831075404383,47.9949874686738,67.01475912002394,0.06025911419103025,92.1041399914649,43.68945642058965,0.19350000000011391,66.39822080650889,35.67110195658182,40.63430503112168,24.670151580115036,66.03945584640701,66.4244999999999,66.80954415359278,1.1593437770487913,0.49415651431413304,66.49155083671391,0.24464037319437373,66.0,66.77000000000001,67.54,115002.0,-0.07303069845074142,66.90836530078465
2024-09-27 09:40:00+00:00,66.41,66.5,66.23,66.24,957,66.351,572,-0.18000000000000682,48.61347781642318,0.16378614430145433,-0.03551757059118718,0.1993037148926415,26.820868966310062,50.02912284953368,-0.2409638554217053,-67.7966101694869,43.662052169363335,0.033500000000117325,66.38315215826995,34.46095669921379,37.45452839254006,25.637903666383334,66.0864169150383,66.4354999999999,66.78458308496151,1.050893227149962,0.21998070313058507,66.48672012921948,0.24645177510906105,66.0,66.77000000000001,67.54,114045.0,-0.12307329382018442,66.73614887726853
2024-09-27 09:45:00+00:00,66.22,66.28,65.92,66.09,1183,66.073,717,-0.14999999999999147,45.2720954661803,0.12116535076548018,-0.06251069130172907,0.18367604206720925,9.015553207777941,27.943803214252966,-0.5417607223476284,-189.16437098254838,37.91503110955955,-0.08899999999988495,66.35523290510139,32.209602121262535,33.67110795859257,31.746526003176715,66.05824198157508,66.4284999999999,66.79875801842472,1.1147565229527119,0.04288633445405329,66.47553433231937,0.2545623626012709,65.92,66.73,67.54,112862.0,-0.13827345441401398,66.56553375432266
2024-09-27 09:50:00+00:00,66.09,66.27,65.97,66.0,1011,66.08,470,-0.09000000000000341,43.34694825855896,0.07921270225990895,-0.08357067184584024,0.1627833741057492,5.398485848020333,13.744969340701813,-0.7070859034150723,-180.60918060916975,32.95840386169335,-0.14099999999987745,66.32140119985364,30.119058584593514,30.872420566867177,29.10780671406286,66.00756885499277,66.4159999999999,66.82443114500703,1.2299179264247437,-0.009265766194981224,66.45713632473509,0.25780790812975135,65.92,66.73,67.54,111851.0,-0.18016207921661215,66.47538230792776
2024-09-27 09:55:00+00:00,66.0,66.08,65.87,65.96,548,65.97,349,-0.04000000000000625,42.482292072926064,0.042250226054576956,-0.0964265184409378,0.13867674449551476,6.9404401074404385,7.118159721078604,-0.7075116664157943,-204.82803473736467,29.971319350626814,-0.1424999999998846,66.28698203796282,28.10599884696373,29.052063073763428,30.19930117641155,65.94974618668853,66.4004999999999,66.85125381331126,1.3576819852602504,0.011374072729565485,66.43383113436242,0.2543930575490544,65.87,66.70500000000001,67.54,111303.0,-0.18568851794249128,66.42917014294454
2024-09-27 10:00:00+00:00,65.97,66.14,65.7,66.08,1102,66.015,817,0.12000000000000455,45.964615537631815,0.022382186565451434,-0.09303564634405066,0.1154178329095021,10.326555691623534,7.555160549027136,-0.5568096313017357,-165.48834773500565,34.310789582711635,0.012000000000114142,66.26726946291873,26.795907381366014,25.64065838810967,31.190013413816434,65.91064268878227,66.38099999999989,66.8513573112175,1.4171443973956777,0.18003048658828003,66.42216217023712,0.2676506962955503,65.7,66.62,67.54,112405.0,-0.14796277336279542,66.35836927413672
2024-09-27 10:05:00+00:00,66.08,66.13,65.92,66.03,420,66.025,305,-0.04999999999999716,44.748923500766026,0.0025723871188034764,-0.0902763566325589,0.09284874375136237,14.658726026209328,10.641907275090134,-0.6768953068592154,-122.70803949223576,36.89432766074944,0.012000000000128352,66.24467237121219,25.579393877596708,24.18121997563715,29.414711743607928,65.86887792183124,66.3634999999999,66.85812207816856,1.4906449423814636,0.1628739246389022,66.4092290904389,0.2635327894172963,65.7,66.62,67.54,111985.0,-0.12529874099573296,66.33983100465736
2024-09-27 10:10:00+00:00,66.04,66.04,65.67,65.8,695,65.842,455,-0.23000000000000398,39.56505233369947,-0.03132500432366214,-0.09933899846001962,0.06801399413635748,15.179609393165386,13.38829703699845,-1.0526315789473717,-159.18094356124377,36.04849420732374,-0.17199999999986915,66.20232262157293,25.2221725519491,21.824205963128264,33.133581837213804,65.78772196472661,66.3394999999999,66.89127803527319,1.6634977208851074,0.011125882590905916,66.359071243453,0.27113759017320405,65.67,66.605,67.54,111290.0,-0.13668099535042505,66.29723670320747
2024-09-27 10:15:00+00:00,65.82,65.89,65.6,65.74,939,65.734,327,-0.060000000000002274,38.31800595447372,-0.06231213432189975,-0.10426090276660578,0.04194876844470603,10.701049703937926,13.513128374436581,-1.0684725357411717,-152.66873391831825,32.434245130349176,-0.15199999999987313,66.15829189570884,25.08831440032371,20.165131169459116,32.44973301702433,65.69765165802403,66.3074999999999,66.91734834197578,1.8394550902262257,0.0347203878908319,66.31302153709674,0.2724849051608328,65.6,66.57,67.54,110351.0,-0.14171910892441886,66.24038729187161
2024-09-27 10:20:00+00:00,65.76,66.02,65.75,66.0,354,65.919,196,0.2600000000000051,46.227328006599244,-0.06513894974135326,-0.08567017454884743,0.020531224807494173,11.595641068049781,12.492100055050065,-0.9306514560192158,-91.33641299943054,31.008548789833622,0.1600000000001245,66.1432164770699,24.38954256596489,22.08903981739683,30.072652125914985,65.66499297175298,66.2874999999999,66.91000702824681,1.8782033663870736,0.2690789124023679,66.25905444069573,0.2730216976493448,65.6,66.57,67.54,110705.0,-0.13374160704760907,66.22857658984881
2024-09-27 10:25:00+00:00,66.02,66.06,65.85,65.85,207,65.955,158,-0.15000000000000568,42.81624690648656,-0.07857717891909033,-0.0792867229812676,0.0007095440621772732,13.573883161513281,11.956857977832696,-0.9476534296029016,-81.50711264897893,32.13773673731472,0.054000000000129944,66.11529109830134,23.56649969886692,21.919140791504432,28.392741752129005,65.61181044594169,66.2574999999999,66.9031895540581,1.949030838948675,0.18444587848856253,66.21648894218421,0.2685201478172493,65.6,66.57,67.54,110498.0,-0.1598064656567636,66.22199828355647
2024-09-27 10:30:00+00:00,65.87,65.95,65.72,65.85,628,65.837,260,0.0,42.81624690648656,-0.08821023962622121,-0.0711358269507188,-0.017074412675502422,15.463917525774429,13.544480585111529,-1.8043543095735304,-88.99944720840003,24.002335105703583,0.08500000000012164,66.0900252794155,23.231183946135605,20.56420261264741,30.131544054799726,65.56525042516351,66.22649999999989,66.88774957483626,1.9969334777962802,0.2153117262169451,66.19002388569692,0.26576870868744606,65.6,66.57,67.54,110498.0,-0.16285903125467469,66.19879312568517
2024-09-27 10:35:00+00:00,65.82,66.05,65.79,66.03,667,65.991,346,0.18000000000000682,48.14176203453857,-0.08039329015601027,-0.05065510198440627,-0.029738188171603994,15.97938144330022,15.005727376861676,-0.5871725383920556,-57.473792243968965,34.238654541865685,0.29600000000012017,66.08430858613784,22.461234166213664,21.816777531090597,28.022737657262716,65.54688571859857,66.20649999999988,66.86611428140118,1.992596743224018,0.36620968877075044,66.18857559447862,0.26535665806691355,65.6,66.57,67.54,111165.0,-0.11615627685785768,66.18411812812357
2024-09-27 10:40:00+00:00,66.0,66.06,65.9,65.9,458,65.992,280,-0.12999999999999545,44.89017211715125,-0.08372310706502617,-0.043187935114737744,-0.040535171950288426,18.44060555400913,16.627968174360294,-0.513285024154575,-53.35242711316649,24.782399341465762,0.20300000000013085,66.06675538745804,21.69983217469043,21.126767784371456,26.780607609817107,65.51643226744518,66.17899999999989,66.8415677325546,2.002350390772623,0.2894554878758402,66.18483363510676,0.2578311824907052,65.6,66.57,67.54,110707.0,-0.16212536485512,66.17489720550176
2024-09-27 10:45:00+00:00,65.88,65.96,65.68,65.72,521,65.815,319,-0.18000000000000682,40.782794745534474,-0.09973680285339981,-0.0473613047224891,-0.052375498130910705,18.589517352405633,17.669834783237363,-0.5598426388258471,-83.3795731143411,26.23974249092969,0.059500000000127784,66.033731064843,21.75193731173851,19.49796492378519,30.773506012231138,65.46480771948256,66.14099999999988,66.81719228051719,2.0446992954969354,0.18869801376777212,66.17127670571024,0.2594146694556539,65.6,66.57,67.54,110186.0,-0.1981439739322156,66.15801902536715
2024-09-27 10:50:00+00:00,65.73,65.8,65.63,65.73,452,65.71,236,0.010000000000005116,41.1052002613462,-0.11034882316789663,-0.046378660029588736,-0.06397016313830789,17.573750220811064,18.201291042407643,-0.4090909090909034,-92.75662410368152,27.70281119749527,0.09900000000011744,66.00480429676271,21.959049924924475,18.562253898372898,30.70815578931893,65.42477217835666,66.10249999999988,66.7802278216431,2.050536126903575,0.22518466255619243,66.14729590604762,0.25302790735167874,65.6,66.57,67.54,110638.0,-0.1902641385214391,66.14209874557736
2024-09-27 10:55:00+00:00,65.74,65.78,65.68,65.76,238,65.719,180,0.030000000000001137,42.12323994087155,-0.11501238525853807,-0.040833777696184154,-0.07417860756235392,18.77719246902971,18.31348668074784,-0.3032140691327956,-84.15141598997825,33.774799729213,0.1420000000001238,65.98148960183293,22.15136878002573,18.014591844531292,29.802140185753643,65.39430570713999,66.06799999999988,66.74169429285978,2.039396660591794,0.27140967107470093,66.13231176603385,0.24209734254084414,65.6,66.57,67.54,110876.0,-0.17281841543530185,66.13454789332492
2024-09-27 11:00:00+00:00,65.76,65.76,65.59,65.62,320,65.662,185,-0.14000000000000057,38.7563987196735,-0.12852358193630664,-0.04347597949916218,-0.08504760243714446,16.15092984276702,17.500624177534966,-0.6961259079903082,-101.0842952081103,36.8855169547199,0.014500000000126079,65.94706202070599,22.633654383933052,17.091397527726716,30.987947057141653,65.36756629835521,66.01799999999987,66.66843370164453,1.9704738151554415,0.1940502936782775,66.11926330034663,0.23694753235935537,65.59,66.565,67.54,110556.0,-0.26848710487897987,66.12277923144015
2024-09-27 11:05:00+00:00,65.62,65.68,65.47,65.56,678,65.537,274,-0.060000000000002274,37.377540884989614,-0.14243094592102068,-0.045906674787100976,-0.0965242711339197,14.255992763457433,16.394705025083756,-0.7117976677267879,-121.08262108261899,36.279576785620584,-0.02599999999986835,65.91019897111494,23.462128728771063,16.00056267001482,32.65724809443453,65.32867737468781,65.97199999999987,66.61532262531192,1.9502898966593514,0.1797874163060736,66.10501898961923,0.23502270861940197,65.47,66.505,67.54,109878.0,-0.21309513311442865,66.09536668617126
2024-09-27 11:10:00+00:00,65.57,65.59,65.4,65.46,269,65.483,192,-0.10000000000000853,35.13398486135013,-0.15968109210938053,-0.050525456780368655,-0.10915563532901187,9.035519785878545,13.147480797366702,-0.5167173252279667,-156.65780385684505,24.57659042193506,-0.12299999999989097,65.8673228786278,24.442675290197062,15.063789061249556,32.902255962780046,65.44039840541278,65.89199999999987,66.34360159458696,1.3707326977086443,0.021702308873750787,66.0037095447972,0.2318068008608731,65.4,66.24000000000001,67.08,109609.0,-0.18436677671835205,66.0835571336346
2024-09-27 11:15:00+00:00,65.46,65.49,65.37,65.38,399,65.433,231,-0.0799999999999983,33.40643346891847,-0.17775820274573562,-0.054882053933379,-0.12287614881235662,7.700429755135825,10.33064743482297,-0.5476118040766642,-169.83818770226586,18.487320072452167,-0.20599999999988938,65.82091117590134,25.44440461985375,14.486906542426857,32.59963135049604,65.4043395815167,65.83999999999988,66.27566041848306,1.3233913076645862,-0.027934120801519153,65.91575840050825,0.22382060079938149,65.37,65.935,66.5,109210.0,-0.15430114565149095,66.06490864714087
2024-09-27 11:20:00+00:00,65.38,65.44,65.3,65.36,459,65.351,255,-0.01999999999999602,32.969971081027836,-0.19149088825574268,-0.05489179155470886,-0.13659909670103382,5.8543967622056625,7.530115434405714,-0.9696969696969759,-166.58709697953813,19.159801663660396,-0.21849999999989222,65.77701487343455,26.5882293263037,13.821861349954203,33.398423796883236,65.35312755759826,65.79599999999986,66.23887244240147,1.346198681991638,0.0077589411123385275,65.83475404339872,0.21783341502799716,65.3,65.78999999999999,66.28,108751.0,-0.08990058174386013,66.04325224677343
2024-09-27 11:25:00+00:00,65.38,65.54,65.37,65.47,421,65.477,249,0.10999999999999943,37.78459138495113,-0.19129295367520172,-0.04375508557933433,-0.14753786809586739,10.570811085686126,8.041879201008241,-0.5770690964312819,-116.1097629270179,27.709924791904733,-0.10399999999988552,65.74777536167888,26.947309032611724,16.316043954606073,31.40239231099115,65.32198758455637,65.76499999999987,66.20801241544338,1.347258923267713,0.1670522205291404,65.75870410738338,0.21513102824028357,65.3,65.785,66.27,109172.0,-0.08327049676515334,66.02711892247044
2024-09-27 11:30:00+00:00,65.48,65.53,65.31,65.38,297,65.445,227,-0.09000000000000341,35.5355853661253,-0.19613738722406993,-0.03887961530256204,-0.1572577719215079,13.596491228071413,10.007233025320103,-0.7137433561123729,-120.99036467863137,22.076061986970867,-0.20049999999989154,65.71274913675708,27.49090012475342,15.126159092497208,31.101227032920065,65.27463522095135,65.73399999999988,66.19336477904841,1.3976474246159631,0.11468530441850813,65.68324954295831,0.2154788119374061,65.3,65.72,66.14,108875.0,-0.019594477572371233,66.01524328156216
2024-09-27 11:35:00+00:00,65.39,65.39,65.18,65.22,614,65.248,320,-0.1599999999999966,31.90034280522128,-0.210461232457817,-0.0425627684290473,-0.1678984640287697,12.48006379585413,12.215788703202925,-1.2267151294865997,-146.5152527276903,20.69170690995584,-0.3609999999998763,65.66582064754212,28.422125171862994,14.071274824914639,33.24943690718711,65.19883938309668,65.69699999999987,66.19516061690307,1.5165399239027444,0.02123874929622168,65.59321341372801,0.21508746822759092,65.18,65.66,66.14,108261.0,-0.04923703905291374,65.98662306531938
2024-09-27 11:40:00+00:00,65.24,65.42,65.21,65.35,522,65.311,303,0.12999999999999545,37.49522763973994,-0.2089148293508316,-0.03281309225764953,-0.17610173709318208,11.463317384370413,12.513290802764354,-0.8345978755690653,-109.91828232655237,29.287272293073613,-0.2299999999998903,65.63574249063335,29.064293332837934,14.08625494240938,30.926727879444922,65.17307923696549,65.66049999999987,66.14792076303425,1.4846696660378156,0.18148669122454222,65.56935093469703,0.21472407763990642,65.18,65.655,66.13,108783.0,-0.11787190284295831,65.96593626773955
2024-09-27 11:45:00+00:00,65.34,65.46,65.31,65.44,419,65.375,182,0.09000000000000341,41.10287564395294,-0.1981429770094536,-0.017632991933017206,-0.1805099850764364,17.803030303030507,13.915470494417386,-0.42604990870359627,-76.35901182456439,26.336759446270225,-0.14749999999989427,65.61710034866827,29.357771196785173,14.727804344910647,29.349591595890217,65.16568720173836,65.63099999999989,66.09631279826141,1.4179665044309016,0.2947617165125337,65.56053018624965,0.21010092923705534,65.18,65.62,66.06,109202.0,-0.08782598940109404,65.95212824117463
2024-09-27 11:50:00+00:00,65.43,65.66,65.37,65.54,669,65.528,390,0.10000000000000853,44.90777739335362,-0.17946824395555439,0.0008333928967056148,-0.18030163685226,31.672494172494904,20.312947286630976,-0.2890613114255203,-32.97431648716481,36.123997857719175,-0.06149999999988154,65.60975745831891,28.27514491946549,19.933799728065814,26.53247726370321,65.15780004320719,65.61799999999988,66.07819995679257,1.402663771503835,0.41525422933165124,65.56025505982147,0.21580800572012224,65.18,65.62,66.06,109871.0,-0.05428460093362448,65.9359587020649
2024-09-27 11:55:00+00:00,65.55,65.63,65.48,65.49,335,65.555,229,-0.05000000000001137,43.39813155002179,-0.16678042468021204,0.010816969737638377,-0.1775973944178504,41.89976689976769,30.45843045843007,-0.41058394160585765,-26.52341782776338,42.743579505454235,-0.12999999999988177,65.59835198609807,27.269849090525785,18.92210430015287,25.18588071386934,65.14565328616202,65.60549999999988,66.06534671383774,1.4018541550262196,0.3744146728418203,65.55940745576932,0.21110743388297,65.18,65.62,66.06,109536.0,-0.08685342830591336,65.92849690196947
2024-09-27 12:00:00+00:00,65.48,65.64,65.42,65.61,837,65.467,218,0.12000000000000455,47.922898770103366,-0.1453665443399217,0.02578468006234297,-0.17115122440226466,55.940170940171846,43.17081067081051,-0.015239256324295347,-13.665202537824303,53.1466365822545,-0.037999999999883016,65.5994613207554,26.62578202511759,17.51781754270954,25.340754132857864,65.16313359056011,65.58599999999987,66.00886640943963,1.289502056657713,0.5283777565022548,65.56069603651486,0.2117426171770435,65.18,65.62,66.06,110373.0,-0.04975226751490005,65.91204145296885
2024-09-27 12:05:00+00:00,65.61,65.79,65.61,65.79,1743,65.712,272,0.18000000000000682,53.87873353656077,-0.1125737145082013,0.04686200791525069,-0.159435722423452,73.88888888888955,57.24294224294206,0.3508236729713232,56.813744630996005,62.00904061437226,0.11200000000010846,65.61760786163583,25.074911189432584,21.557432426764514,23.785393115952278,65.1668702122873,65.58299999999988,65.99912978771248,1.2690172383471099,0.7487204786972498,65.5812841100062,0.20947528737868376,65.18,65.62,66.06,112116.0,0.1353764994230578,65.8966803834237
2024-09-27 12:10:00+00:00,65.78,65.93,65.77,65.91,536,65.848,270,0.11999999999999034,57.37834307662132,-0.07602578555732009,0.06672794949290553,-0.14275373505022562,89.66666666666725,73.1652421652419,0.6874427131072558,109.73724884079382,66.93048662727811,0.2145000000001005,65.64545473195624,23.696013066922788,25.216869380935936,22.465439256992354,65.16143433932822,65.58599999999988,66.01056566067155,1.294683806518652,0.8815664218904861,65.62212938466905,0.2059413382802071,65.18,65.62,66.06,112652.0,0.1660141993004048,65.89600556813893
2024-09-27 12:15:00+00:00,65.94,66.0,65.83,65.88,472,65.924,237,-0.030000000000001137,56.22963850099519,-0.04891813996268013,0.07506847607003639,-0.12398661603271652,94.23306233062385,85.92953929539259,0.7647598654022536,125.984251968495,74.57320936218221,0.15450000000009823,65.66779237653184,22.765495755593186,26.16976927171654,21.124095301321255,65.18114499472017,65.57849999999989,65.97585500527961,1.2118453617564338,0.8793836695071461,65.64460812585531,0.203374099831621,65.18,65.62,66.06,112180.0,0.09786852074730383,65.89616522033481
2024-09-27 12:20:00+00:00,65.86,65.91,65.81,65.81,161,65.865,120,-0.06999999999999318,53.53642263352801,-0.032706529995778055,0.07302406882955077,-0.10573059882532883,86.50948509485153,90.13640469737992,0.6884944920440672,108.7668988119568,75.58514572348713,0.048000000000101295,65.68133595971928,21.77699489949111,25.21601296422877,21.083127688167174,65.18947951911296,65.57399999999988,65.9585204808868,1.1727833619633405,0.8068757214905297,65.66061642577253,0.19599023555793335,65.18,65.59,66.0,112019.0,0.12933608981330935,65.89577548682703
2024-09-27 12:25:00+00:00,65.81,65.93,65.77,65.85,394,65.855,206,0.03999999999999204,54.86672200200719,-0.016441518996117566,0.07143126386336901,-0.08787278285948658,81.30081300813085,87.3477868112011,0.5804185122957106,107.68614891912453,80.62861003879249,0.05100000000010141,65.69739920165077,20.60392949619327,23.726075296722374,21.314563784131064,65.18217977678427,65.58049999999989,65.97882022321551,1.2147520168819113,0.8382956529603828,65.70288399173526,0.19341950444665315,65.18,65.59,66.0,112413.0,0.16730077379466196,65.89496376974661
2024-09-27 12:30:00+00:00,65.82,65.85,65.72,65.74,178,65.789,124,-0.10999999999999943,50.57811038483895,-0.01228583779700898,0.06046955604998208,-0.07275539384699106,75.60975609756166,81.14001806684705,0.5506271030896182,73.33857648446603,83.58816670112883,-0.08849999999989677,65.70145642054118,19.196467323476362,22.559713429837394,22.15750039063051,65.18190602581875,65.58099999999988,65.980093974181,1.2171024357089042,0.699201203584144,65.70674621944231,0.18888953984332044,65.18,65.59,66.0,112235.0,0.15152373704198693,65.89397062106532
2024-09-27 12:35:00+00:00,65.74,65.8,65.73,65.74,265,65.775,127,0.0,50.57811038483895,-0.00888995266612369,0.0510923529446939,-0.05998230561081759,72.7642276422768,76.55826558265547,0.7973014412756774,67.37034141255387,79.67914183709242,-0.11349999999990246,65.7051272376325,17.889538163096375,21.93443530231558,21.54337023344096,65.18260850509877,65.57999999999988,65.977391494901,1.2119289262004125,0.701312813753002,65.70944375430703,0.18039742985451132,65.18,65.59,66.0,112235.0,0.11786566183314402,65.89236504574471
2024-09-27 12:40:00+00:00,65.73,65.79,65.7,65.77,348,65.723,205,0.030000000000001137,51.77050057448132,-0.0037348865075443882,0.04499793528261856,-0.04873282179016295,69.51219512195162,72.6287262872624,0.6426931905126221,62.06679269060305,79.11912840714851,-0.10899999999989518,65.7113055959532,16.753457376803397,21.123772415082996,21.979109079469758,65.1817969063259,65.58749999999989,65.99320309367388,1.2371354104791088,0.7249181764272598,65.7132036003566,0.17394047057918932,65.18,65.59,66.0,112583.0,0.15751142045248978,65.89026234970304
2024-09-27 12:45:00+00:00,65.76,65.88,65.75,65.84,259,65.832,148,0.07000000000000739,54.52733644061409,0.005930591383162209,0.043730730538660126,-0.03780013915549792,73.33024596068834,71.86888957497128,0.6112469437652868,78.40014158038889,86.6421082678442,-0.058499999999895635,65.72356220586242,16.030838811022754,23.739129256576337,20.784205695224763,65.18148690470565,65.60149999999989,66.02151309529413,1.2804984498654393,0.7839197190185654,65.72770827034635,0.17080186553781831,65.18,65.59,66.0,112842.0,0.18486057254607602,65.88951738364348
2024-09-27 12:50:00+00:00,65.84,65.85,65.79,65.83,137,65.812,79,-0.010000000000005116,54.05200492838777,0.012637953361533505,0.04035047401362514,-0.02771252065209163,75.68679126527202,72.84307744930301,0.4424778761061843,70.45650301463256,83.85438022617754,-0.08199999999989416,65.73369913863743,15.359835857083585,23.114531551061525,20.237354669314076,65.19399530492618,65.61999999999988,66.04600469507358,1.2983989487159446,0.7464761567519704,65.73490434325888,0.16288744657083046,65.18,65.59,66.0,112705.0,0.20273416212882378,65.88912999515794
2024-09-27 12:55:00+00:00,65.83,65.97,65.83,65.94,178,65.907,127,0.10999999999999943,58.35277083561594,0.02652391555700717,0.04338914896727904,-0.01686523341027187,81.8617815866039,76.95960627085378,0.6871278057718699,91.92461840197804,83.26319905323595,0.008000000000109253,65.75334683971958,15.507727077222594,26.996623555855336,18.982345383573602,65.21521367833404,65.64799999999988,66.08078632166573,1.318505732591534,0.8373489241482652,65.74461604188102,0.16125262895862832,65.18,65.59,66.0,112883.0,0.25455356233921295,65.88931266960651
2024-09-27 13:00:00+00:00,65.94,65.99,65.91,65.96,229,65.948,124,0.01999999999999602,59.10231962811502,0.03869640541890362,0.044449311063340394,-0.0057529056444367704,86.31398586421136,81.28751957202813,0.5334552659655545,97.68712226870686,82.05879614098713,0.007000000000104478,65.77302809307962,15.764947624235372,26.923227863235613,18.28455616693071,65.24604629852553,65.6779999999999,66.10995370147427,1.3153680120416908,0.8264238725557354,65.74803331020836,0.1554488697472976,65.18,65.59,66.0,113112.0,0.2746743464427754,65.88992833046375
2024-09-27 13:05:00+00:00,65.96,65.96,65.79,65.82,249,65.873,172,-0.14000000000000057,52.04162586293242,0.036624180605073775,0.033901668999608434,0.0027225116054653397,84.18171866447757,84.11916203842998,0.04559963520289756,59.374811052661855,77.64058619582357,-0.15649999999990882,65.77750160802441,15.016026767699135,24.834093767796542,22.34311110456953,65.27036590325619,65.6954999999999,66.1206340967436,1.2942563698996283,0.6464243881562303,65.74915295846576,0.15648823619391833,65.18,65.59,66.0,112863.0,0.2533932135409784,65.88958412988669
2024-09-27 13:10:00+00:00,65.81,66.01,65.81,65.98,355,65.967,221,0.1600000000000108,58.18925161392004,0.04734680582951967,0.03569943537924346,0.011647370450276206,84.85632183908085,85.11734212258897,0.10620543164923113,83.4633385335429,75.69845884190106,-0.02249999999989427,65.79678716916494,14.655619972906786,24.848944301484675,20.343143293001155,65.30906393021594,65.7254999999999,66.14193606978385,1.2671978753572242,0.8055691118832955,65.7596136798066,0.15959621932292437,65.18,65.595,66.01,113218.0,0.2917980667561091,65.890220201772
2024-09-27 13:15:00+00:00,65.98,66.03,65.94,65.95,493,65.992,186,-0.030000000000001137,56.72109122531034,0.05281499589619898,0.032934100356738216,0.01988089553946076,79.07436433298591,82.70413494551381,0.10625379477839925,99.96568683518716,68.58308464891466,-0.09199999999988506,65.81137886733971,14.455261755666777,24.739737744525353,19.497372568228407,65.40553962322396,65.7619999999999,66.11846037677584,1.084092262327614,0.7637039237018364,65.76407437688734,0.15462506079985858,65.21,65.62,66.03,112725.0,0.295438385668096,65.89186511441189
2024-09-27 13:20:00+00:00,65.96,66.09,65.95,66.09,324,66.023,141,0.14000000000000057,61.59134204212875,0.06766540126585596,0.03822760458111616,0.029437796684739802,89.41919191919322,84.44995936375237,0.42546725421668263,129.70568104038097,66.9422231818861,0.015000000000100044,65.83791421330736,14.667207401478235,25.919406732774164,18.22785049108216,65.4686123485707,65.7989999999999,66.12938765142908,1.0042330473994803,0.9403917621335153,65.80663194360034,0.1535804135998687,65.31,65.7,66.09,113049.0,0.31973588017482873,65.89380993897123
2024-09-27 13:25:00+00:00,66.07,66.08,65.98,66.03,191,66.029,91,-0.060000000000002274,58.55036906540856,0.07374289377752064,0.03544407767422467,0.03829881610329597,86.79098679098797,85.09484768105473,0.2733485193622043,122.64150943395951,59.38551353487036,-0.0769999999998987,65.85620809775428,14.864014072588873,24.565942064028903,17.276025016016202,65.52754983764919,65.82849999999989,66.1294501623506,0.9143461034375765,0.8347730375458284,65.82558600687094,0.15046752691416376,65.37,65.73,66.09,112858.0,0.29167807028773896,65.89483303834808
2024-09-27 13:30:00+00:00,66.01,66.08,65.99,66.04,118,66.024,94,0.010000000000005116,58.91446453749333,0.07846180792451207,0.03213039345697288,0.04633141446753919,90.5982905982919,88.93615643615674,0.4563431700639109,121.27045235803436,63.246902665183214,-0.08399999999990371,65.87371208844435,15.046763124334465,23.485369892306363,16.516111481186837,65.57000220421543,65.8534999999999,66.13699779578437,0.860995378482451,0.8289267196664486,65.84255135231854,0.1461484178488666,65.42,65.755,66.09,112976.0,0.29917369964603724,65.8954882616242
2024-09-27 13:35:00+00:00,66.04,66.09,65.97,66.0,308,66.037,166,-0.04000000000000625,56.76647952722118,0.07807392803483992,0.02539401085384059,0.05267991718099933,82.90598290598392,86.76508676508696,0.3954974140553791,102.92072322668822,53.891043932839345,-0.1434999999999178,65.88573950859251,15.001399124468687,22.090150662178495,16.525055666053188,65.64312715243317,65.87899999999989,66.11487284756662,0.7160790162774944,0.7564941264930456,65.84874439673744,0.144280673716805,65.42,65.755,66.09,112668.0,0.3177474646909049,65.89697174835274
2024-09-27 13:40:00+00:00,66.0,66.04,65.95,66.0,170,65.997,94,0.0,56.76647952722119,0.0768803021607738,0.019360307983819568,0.05751999417695423,80.34188034188126,84.61538461538474,0.3497035122396186,79.27927927927578,54.001045118366065,-0.1644999999999044,65.89662146015513,14.739675258963779,21.078721966597662,16.785908469935297,65.69217258975974,65.8984999999999,66.10482741024006,0.6261975924798405,0.7459682886581955,65.8553319981296,0.14040348273703346,65.61,65.85,66.09,112668.0,0.26458190125680836,65.89762307367127
2024-09-27 13:45:00+00:00,66.0,66.08,65.99,66.06,235,66.035,125,0.060000000000002274,59.34507436166794,0.0798553211806734,0.01786826160297534,0.06198705957769806,82.05128205128263,81.76638176638164,0.3341433778857761,105.24934383200846,60.984091317589694,-0.1264999999999077,65.91218132109273,14.843129810167737,22.176709284366623,15.997115628853571,65.70056679490148,65.91199999999989,66.12343320509831,0.6415620982474097,0.8499923295662574,65.86152838730874,0.13680323397010274,65.7,65.89500000000001,66.09,112903.0,0.04789351958731685,65.8989272293317
2024-09-27 13:50:00+00:00,66.07,66.31,66.06,66.31,539,66.169,175,0.25,67.92841537527158,0.10121916433097056,0.031385683802618,0.06983348052835256,89.74358974359059,84.04558404558385,0.7291508430806726,203.16921335596425,72.14553104486247,0.08950000000008629,65.950068814322,16.45411583233429,30.7822411757498,14.025514357941002,65.65853336543793,65.93199999999989,66.20546663456184,0.8295414504700489,1.1911263610012268,65.90224596617256,0.14488871725795255,65.7,66.005,66.31,113442.0,0.07231906294645479,65.90551993531132
2024-09-27 13:55:00+00:00,66.3,66.32,66.2,66.3,503,66.261,266,-0.010000000000005116,67.31619548684593,0.11600600253326832,0.0369380176039326,0.07906798492933571,96.17803580067867,89.32430253184965,0.5459508644221955,191.98435972628218,73.85048537457182,0.05200000000009197,65.98339559391037,18.002393987849416,29.437695508636093,13.185475960911576,65.63746236322991,65.95299999999989,66.26853763676986,0.9568560543719771,1.0498551671239607,65.9809481142064,0.14311095173952668,65.7,66.00999999999999,66.32,112939.0,0.16593716439454181,65.91229736000196
2024-09-27 14:00:00+00:00,66.3,66.35,66.26,66.28,336,66.303,190,-0.01999999999999602,66.0343359343147,0.12467368485663144,0.03648455994183658,0.08818912491479486,94.57547169811498,93.49903241412711,0.4851425106125129,174.46808510637345,78.31969300865794,-0.0029999999999148486,66.01164363258557,19.601176649197498,29.617453397998048,12.577053557284453,65.63789846395125,65.9764999999999,66.31510153604856,1.0264307323021296,0.9481668977964802,66.0188230567036,0.1393173123295597,65.7,66.025,66.35,112603.0,0.1565197654556924,65.91697088128151
2024-09-27 14:05:00+00:00,66.28,66.39,66.25,66.37,369,66.307,177,0.09000000000000341,68.9039488618699,0.1372233085019161,0.039227346869697005,0.0979959616322191,93.46436058700408,94.73928936193163,0.8356122759040074,166.82847896439202,79.26572240220526,0.06000000000008754,66.04577281043457,21.297559312435464,29.542397483490046,11.674606280141036,65.62871530233002,66.0024999999999,66.37628469766977,1.1326379990754192,0.9915931581617067,66.0857129396484,0.1393660757345912,65.7,66.045,66.39,112972.0,0.20276534337890814,65.92250127962481
2024-09-27 14:10:00+00:00,66.37,66.54,66.36,66.53,346,66.462,183,0.1599999999999966,73.23344919577569,0.15825536909578375,0.04820752597085172,0.11004784312493203,94.27777777777932,94.10587002096516,0.8335859351318531,198.1583793738491,79.81157489158402,0.18800000000007344,66.09188968563127,23.54961225482339,34.403612383525356,10.619544323987457,65.62325902968384,66.04199999999989,66.46074097031594,1.268105055316471,1.0826991321529724,66.17290806367699,0.1422684988964066,65.7,66.12,66.54,113318.0,0.26941886271672044,65.92926487706798
2024-09-27 14:15:00+00:00,66.53,66.59,66.37,66.4,328,66.502,234,-0.12999999999999545,65.28056769972086,0.16255962888760678,0.0420094286101398,0.12055020027746698,90.32478632478767,92.68897489652272,0.6823351023502733,154.42971172240385,78.40074571251945,0.028000000000076852,66.12123352509496,25.831670579685092,33.16234321984282,9.4906192250447,65.65264943445962,66.0749999999999,66.49735056554019,1.27839747420442,0.8847514677580125,66.20134400353486,0.14782074897523462,65.7,66.14500000000001,66.59,112990.0,0.2584075362643799,65.93525903453407
2024-09-27 14:20:00+00:00,66.4,66.47,66.39,66.41,231,66.43,153,0.009999999999990905,65.59012386795429,0.16487710161467817,0.035461521069768964,0.1294155805449092,82.20512820512906,88.93589743589773,0.48418822817368756,120.31921424185987,72.65448027760672,0.008500000000069008,66.14873509413354,27.950724738485242,31.83695601486352,9.111311128363576,65.6849526090395,66.1069999999999,66.5290473909603,1.2768614245402201,0.8589644273248522,66.22747143660243,0.14297640976271772,65.75,66.17,66.59,113221.0,0.21117124403135362,65.93915917162492
2024-09-27 14:25:00+00:00,66.42,66.44,66.16,66.18,549,66.328,365,-0.22999999999998977,53.72536892517722,0.1464662656986775,0.013640548123014629,0.13282571757566286,61.29540598290726,77.94177350427371,0.22716946842344932,52.44625648628325,60.926122064177356,-0.24599999999992406,66.15171270421607,27.340867626283465,27.66882794714326,18.672678635668724,65.71930752389956,66.12399999999991,66.52869247610026,1.2240411230426216,0.5691883384387539,66.22597714840552,0.1527638090653808,65.79,66.19,66.59,112672.0,0.10913076666291599,65.9451387898745
2024-09-27 14:30:00+00:00,66.18,66.26,66.0,66.22,567,66.158,341,0.03999999999999204,55.24175642474485,0.13356357356279602,0.0005902847897065189,0.1329732887730895,50.14423076923172,64.54825498575505,0.27256208358570344,9.738123437292321,51.08790806834575,-0.22949999999993054,66.15821625619549,25.511307218987156,24.46574645723784,23.635035408732104,65.7603407639034,66.14349999999992,66.52665923609644,1.1585695830928753,0.59982794722559,66.2257452065749,0.16042353698928255,65.79,66.19,66.59,113239.0,0.15445345708399721,65.94919642064127
2024-09-27 14:35:00+00:00,66.22,66.38,66.19,66.36,443,66.265,307,0.14000000000000057,60.162311425312694,0.13310062589437166,0.00010186969702571935,0.13299875619734594,47.39583333333436,52.94515669515682,0.5454545454545379,61.99532866199387,57.31771407034025,-0.09699999999993736,66.17743375560543,24.562413048323478,27.69646008091433,21.6615592827935,65.78221868968636,66.1644999999999,66.54678131031345,1.1555480969811456,0.7557017498968852,66.23295764875454,0.16253614149004791,65.79,66.19,66.59,113682.0,0.18454097564621663,65.95444262097789
2024-09-27 14:40:00+00:00,66.36,66.48,66.35,66.4,220,66.407,164,0.04000000000000625,61.465790746087634,0.134411984548521,0.0011305826809400454,0.13328140186758095,58.854166666667616,52.13141025641028,0.60606060606061,91.69960474307786,58.17140466549456,-0.07299999999992224,66.19863054078587,24.229849402158752,30.54957922552012,20.40607975857773,65.80318420302525,66.18649999999991,66.56981579697457,1.1582899744650559,0.7784910010038166,66.23564371620161,0.16021213138361662,65.79,66.19,66.59,113902.0,0.16906841789404972,65.95770858452548
2024-09-27 14:45:00+00:00,66.42,66.53,66.42,66.5,330,66.483,177,0.09999999999999432,64.58551121553052,0.14188484976702398,0.006882758319554427,0.13500209144746955,73.43750000000098,59.89583333333337,0.6660611565243668,110.8862808579486,64.30478019778724,0.009500000000073783,66.22733239404435,24.178443823617584,31.014408563576257,19.20721810325971,65.85294184105065,66.22049999999992,66.58805815894918,1.1101038468427922,0.8802119381584236,66.2451833778348,0.15805412199907226,65.81,66.2,66.59,114232.0,0.2118323438767201,65.96330087801313
2024-09-27 14:50:00+00:00,66.49,66.56,66.46,66.53,174,66.516,129,0.030000000000001137,65.48820958805082,0.14851589972720092,0.010811046623785098,0.13770485310341582,82.08333333333444,71.45833333333339,0.33177499622982776,114.71973055641007,67.61422721365558,0.0225000000000648,66.25615788032584,24.285061627777665,30.96732976488792,18.3158092696658,65.87428352964693,66.2479999999999,66.62171647035288,1.1282347251327582,0.8772913724323518,66.25893212945381,0.15390739899913913,65.94,66.265,66.59,114406.0,0.19108266189291337,65.96638784692166
2024-09-27 14:55:00+00:00,66.52,66.71,66.51,66.65,374,66.645,214,0.12000000000000455,68.90272226566113,0.16159132747688432,0.019109179498774803,0.1424821479781095,89.16226525821746,81.56103286385,0.52790346907996,144.78460379426252,68.47822265575556,0.12150000000006855,66.29366665362815,25.085069572938107,34.968851622789416,16.651338077108434,65.89657536283354,66.28299999999992,66.66942463716629,1.1659841502839992,0.9748662024907093,66.28018437353718,0.15719972764205695,65.95,66.33,66.71,114780.0,0.2745963029462088,65.97417170917156
2024-09-27 15:00:00+00:00,66.65,66.65,66.58,66.63,199,66.618,132,-0.020000000000010232,67.70049515488746,0.1683986702724951,0.020733217835508466,0.14766545243698664,90.09389671361673,87.11316510172192,0.5280627640313673,128.9694528365223,62.31361542772726,0.07300000000006435,66.32569840090166,25.82793409344423,33.81072155365026,16.099863995931194,65.90621788027387,66.30999999999992,66.71378211972596,1.2178619204525596,0.8962533063836372,66.2865157909868,0.15097117566762483,65.95,66.33,66.71,114581.0,0.24329618842154366,65.97821779372875
2024-09-27 15:05:00+00:00,66.63,66.67,66.6,66.67,254,66.642,165,0.04000000000000625,68.8703683685808,0.1750038685280515,0.021870732872851878,0.15313313565519962,91.54929577465002,90.26848591549378,0.45201145095674633,125.14851485148692,60.340558629305086,0.07950000000006696,66.35848902938721,26.609941676878815,33.63028962076967,15.545413311506268,65.93068017285096,66.34199999999993,66.7533198271489,1.2399982730366061,0.8987164954745528,66.31565611890659,0.14518752026279502,65.95,66.33,66.71,114835.0,0.27949705906153977,65.98352062381576
2024-09-27 15:10:00+00:00,66.67,66.69,66.61,66.64,346,66.642,192,-0.030000000000001137,66.91288257527621,0.17579137293307667,0.018126589822301642,0.15766478311077503,91.07981220657466,90.90766823161285,0.16533894483692357,112.73445212240834,57.30583420376119,-0.03199999999992542,66.385299598017,27.4313496202698,33.27936458390191,14.913305354626868,65.96567008453292,66.37199999999993,66.77832991546694,1.2244016014795769,0.8297812809229763,66.33431121273074,0.1405312688154524,65.95,66.33,66.71,114489.0,0.255550945503819,65.99061024595228
2024-09-27 15:15:00+00:00,66.65,66.66,66.56,66.59,286,66.615,168,-0.04999999999999716,63.66499950178639,0.17041643908592619,0.010201324780120924,0.16021511430580526,89.20187793427453,90.61032863849879,0.286144578313241,88.21702215779473,49.82661786975403,-0.1544999999999277,66.40479487439633,27.663958528981603,31.55227690854518,16.734187413184603,66.02275074231088,66.40149999999993,66.78024925768898,1.1407852463846504,0.748845372199821,66.39061041205639,0.1376361781857768,65.95,66.33,66.71,114203.0,0.2622022355172181,65.9959774374681
2024-09-27 15:20:00+00:00,66.59,66.64,66.46,66.49,225,66.562,148,-0.10000000000000853,57.63909206058071,0.1562860329197946,-0.003143265108808524,0.15942929802860312,80.75117370892202,87.01095461658944,0.12046378557446502,52.44836388952685,42.983811324375644,-0.32249999999993406,66.41290964826335,26.911582531387968,28.668259515809968,20.28263183311996,66.09377116290021,66.42599999999993,66.75822883709965,1.000297585583116,0.5963191524233252,66.39998839102519,0.1406621654582218,65.99,66.35,66.71,113978.0,0.23545726734646846,65.99963234474018
2024-09-27 15:25:00+00:00,66.5,66.55,66.44,66.53,286,66.496,174,0.04000000000000625,59.298586799640816,0.14662504765665574,-0.010243400297557909,0.15686844795421365,75.58685446009572,81.84663536776311,0.5288606829857878,35.05073132165227,43.41787945115578,-0.36499999999992383,66.42406111033351,26.030097814559063,27.041572583134826,20.163428010764463,66.16046885945791,66.44949999999993,66.73853114054195,0.8699272095110493,0.6392583509325492,66.40773541816121,0.1384720107826345,66.0,66.35499999999999,66.71,114264.0,0.2411685090278201,66.00400530743947
2024-09-27 15:30:00+00:00,66.53,66.53,66.43,66.46,324,66.465,196,-0.07000000000000739,55.22157348885026,0.13180091336037947,-0.020054027675067337,0.1518549410354468,69.4835680751187,75.27386541471117,0.36242826940500183,12.077294685987756,42.46112727054823,-0.4944999999999311,66.42748386173032,25.116390625921806,25.618433892627444,19.62854907257215,66.17514187931594,66.45699999999994,66.73885812068393,0.8482420834042842,0.5053218264437029,66.40854854362452,0.1357240100124459,66.0,66.35499999999999,66.71,113940.0,0.14897885722526522,66.0085465133642
2024-09-27 15:35:00+00:00,66.46,66.62,66.45,66.62,439,66.504,293,0.1600000000000108,61.70298169092459,0.13144809118112732,-0.01632547988345559,0.14777357106458291,75.58685446009572,73.5524256651024,0.3918022905364804,59.13648455084163,54.23848931410552,-0.3944999999999226,66.44581873204172,24.895807392258103,28.0196110594937,17.903552992208343,66.19227949806891,66.47299999999993,66.75372050193094,0.844615112695425,0.7618262631138374,66.41495030405716,0.13817229501155703,66.0,66.35499999999999,66.71,114379.0,0.16606326916746875,66.01572583814801
2024-09-27 15:40:00+00:00,66.63,66.7,66.56,66.63,608,66.622,401,0.009999999999990905,62.07248609806187,0.13047140040045235,-0.013841736531304438,0.1443131369317568,78.90935355724251,74.65992536415133,0.346385542168659,92.9100529100523,68.28087926633859,-0.4349999999999312,66.4633598051806,25.18336361578661,30.125370055694873,16.609034940566936,66.21653102329095,66.49049999999993,66.7644689767089,0.8240845736126868,0.7545908695134041,66.42035980220417,0.13830284536787443,66.0,66.35499999999999,66.71,114987.0,0.18657609280521592,66.02654127572494
2024-09-27 15:45:00+00:00,66.62,66.74,66.62,66.71,958,66.696,418,0.0799999999999983,64.98323877404242,0.13460109964179878,-0.0077696298319664125,0.1423707294737652,88.08234019501788,80.85951607078441,0.3157894736842026,118.43481899979015,71.79616590631097,-0.38899999999993895,66.48684934754435,25.68108725970962,30.3260834239478,15.569853672628597,66.22353697388822,66.50749999999994,66.79146302611166,0.8539278310317514,0.8565605050292481,66.42486598615787,0.13699549927016844,66.0,66.37,66.74,115945.0,0.2006718925602674,66.0444503616042
2024-09-27 15:50:00+00:00,66.71,66.97,66.71,66.95,1389,66.872,753,0.2400000000000091,71.94048055225315,0.1554480024703082,0.010461818397234424,0.1449861840730738,91.09557109557248,86.02908828261,0.631294153013684,194.70319634703552,77.46157063904164,-0.17949999999991917,66.53095893349251,27.207490195228118,37.73208618298843,13.586375962119812,66.18508916703048,66.52849999999994,66.87191083296939,1.0323720900650222,1.113696423545203,66.47197117470517,0.14578153503658534,66.0,66.485,66.97,117334.0,0.2778643137574265,66.0757947160534
2024-09-27 15:55:00+00:00,66.95,67.03,66.9,66.97,5008,66.99,2352,0.01999999999999602,72.43203237274696,0.17160500038471582,0.021295053049313617,0.1503099473354022,92.89044289044405,90.68945139367717,0.4801200300075026,200.31821797931897,87.50830655030038,-0.19499999999992212,66.57277236839799,28.84463261855534,38.27269967539515,12.714233062839185,66.1692320278812,66.55699999999993,66.94476797211867,1.165220704414977,1.0325349560762638,66.51394863032316,0.14465428253397178,66.0,66.515,67.03,122342.0,0.22664336261368134,66.1823071597393
2024-09-30 09:30:00+00:00,66.58,67.19,66.5,67.08,1168,66.725,325,0.10999999999999943,75.02362026063064,0.19108293321924918,0.03261838870707759,0.1584645445121716,90.62998405103791,91.53866601235052,0.6753714542998779,155.4572271386419,78.43393614226667,-0.12749999999992667,66.62107976188389,27.208140466065874,27.999171375493894,24.86249615183127,66.14748871324406,66.59049999999993,67.03351128675581,1.3305540182334616,1.052468994170125,66.5896053979664,0.18360754806725937,66.0,66.595,67.19,123510.0,0.2760340017689506,66.92333333333333
2024-09-30 09:35:00+00:00,67.08,67.82,67.07,67.81,974,67.605,573,0.730000000000004,85.0606851241963,0.26239945685634325,0.08314792987533731,0.17925152698100594,91.60229710968188,91.70757468372032,1.7099145042747788,333.9322074500101,79.52186470488576,0.5365000000000748,66.7343102607521,27.926136645600373,41.38839212682486,18.918129656148455,66.0136505485693,66.67199999999993,67.33034945143055,1.9748903630628287,1.3642826370760617,66.93947291107885,0.22406415177674083,66.0,66.91,67.82,124484.0,0.3653342793208498,67.2158667911609
2024-09-30 09:40:00+00:00,67.84,67.97,67.55,67.67,1550,67.746,392,-0.14000000000000057,78.54187452385517,0.3041158277189453,0.09989144059035149,0.2042243871285938,88.44212394950891,90.22480170340862,1.54561824729893,272.1681762272156,83.07270093520299,0.3190000000000879,66.8234235692519,28.945413826971677,40.673347599403954,16.534088170818325,65.98902730016296,66.74449999999993,67.4999726998369,2.263775142032594,1.1125304065916546,67.12844284410838,0.23805956950697377,66.19,67.08,67.97,122934.0,0.27430581436446944,67.43171361502347
2024-09-30 09:45:00+00:00,67.65,67.89,67.46,67.72,643,67.684,338,0.04999999999999716,79.1562611616545,0.33732249061449693,0.10647848278872249,0.23084400782577444,87.85542994176228,89.29995033365007,1.696951494218335,198.2189130990151,78.87193623085132,0.2830000000000723,66.90881180075172,29.400541123579043,35.71145856334892,17.07038975216852,65.96810968729014,66.81249999999993,67.65689031270972,2.527641721862801,1.0373699735420632,67.28205590358876,0.2517696002564761,66.35,67.16,67.97,123577.0,0.25716734342639685,67.4700246059208
2024-09-30 09:50:00+00:00,67.73,68.08,67.72,68.05,916,67.914,403,0.3299999999999983,82.6808278293207,0.3858197622208195,0.12398060351603601,0.26183915870478347,87.48917748917866,87.92891046014898,2.346217476312229,197.64185926834,80.19869147331653,0.5495000000000658,67.01749639115631,30.2809502283733,37.40258622482508,15.37885873488476,65.91621503883721,66.89499999999992,67.87378496116264,2.9263321957178197,1.0900172386322868,67.53728835778446,0.2595003430952992,66.42,67.25,68.08,124493.0,0.295773755989627,67.55375293594871
2024-09-30 09:55:00+00:00,68.06,68.13,67.69,67.69,1748,67.96,500,-0.35999999999999943,68.97790134512275,0.3907014449639945,0.10308982900736885,0.28761161595662565,85.35523300229295,86.89994681107699,1.7435743273711113,145.2745082339142,72.88038520959198,0.12850000000005934,67.08154435390333,31.212163694479667,34.39822683351456,13.604454662750708,65.93515756479842,66.95449999999992,67.97384243520143,3.0448810317499486,0.8607717949339937,67.55885202238757,0.2723931757313491,66.43,67.28,68.13,122745.0,0.16608506686358043,67.62441063009001
2024-09-30 10:00:00+00:00,67.71,67.89,67.56,67.73,845,67.724,369,0.04000000000000625,69.58114606992261,0.39326457024752415,0.0845223634327188,0.30874220681480535,82.92335115864654,85.25592055003841,1.9109238639783532,107.69980506823177,70.16195309753826,0.12300000000007572,67.14330203448397,31.349575435140128,31.46588673249786,15.802926712715172,65.96145726572985,67.01449999999993,68.06754273427,3.1427310037979246,0.8397298023693354,67.58355646704338,0.2765079488933954,66.43,67.28,68.13,123590.0,0.15770119311711972,67.63542622811491
2024-09-30 10:05:00+00:00,67.69,67.72,67.53,67.66,729,67.649,411,-0.07000000000000739,67.12131355847035,0.38520702372895244,0.061171853531317655,0.3240351701976348,74.31372549019733,80.86410321704464,1.5610927649354345,81.89062929376246,68.33523972084026,0.009500000000073783,67.19251136453312,31.312180479117245,29.807432135297876,15.760607311096615,65.99007674683166,67.06499999999993,68.13992325316819,3.205616202693704,0.7767639448892499,67.5923011019187,0.27104309540101024,66.43,67.28,68.13,122861.0,0.1610351451579659,67.63553170807575
2024-09-30 10:10:00+00:00,67.64,67.68,67.31,67.31,428,67.561,278,-0.3499999999999943,56.38755315708206,0.3465840796049662,0.018039127525865117,0.32854495207910106,66.67133520074829,74.63613728319642,1.020561308719814,47.70294077788363,67.90767962061014,-0.3804999999999126,67.2037007583871,30.15135100299221,26.974870364157375,19.913252781405042,66.03834171374619,67.09899999999993,68.15965828625367,3.161472708248236,0.5994665307077006,67.58479605522639,0.27811144572950985,66.43,67.28,68.13,122433.0,0.13226696054560438,67.62591712031997
2024-09-30 10:15:00+00:00,67.3,67.4,67.08,67.28,373,67.196,255,-0.030000000000001137,55.567298645194604,0.30998109968325593,-0.014851081916676112,0.32483218159993205,57.13205936771565,66.03904001955279,0.8544446110028581,19.601060763290164,65.64330186264098,-0.45849999999991553,67.21096735282643,28.091584102437636,24.78148430647824,24.138376770632895,66.08498145052211,67.12949999999992,68.17401854947774,3.1119509291081138,0.5720427607893218,67.57803103234016,0.2811034853202597,66.43,67.28,68.13,122060.0,0.1230953257534722,67.61109167200057
2024-09-30 10:20:00+00:00,67.29,67.49,67.28,67.35,375,67.393,257,0.06999999999999318,57.13418651013137,0.2833550487510621,-0.033181706279095946,0.31653675503015805,50.39682539682665,58.06673998842922,0.5974607916355401,31.849234393402746,65.18829572051706,-0.39849999999992747,67.22420855731914,26.51680666262309,25.763769271188202,22.82662569346784,66.14138874556565,67.16499999999992,68.18861125443419,3.0480495925981477,0.590366337415037,67.5735974296211,0.2760246649402407,66.43,67.28,68.13,122435.0,0.12091237824170405,67.60194618251444
2024-09-30 10:25:00+00:00,67.37,67.47,67.32,67.44,404,67.386,278,0.09000000000000341,59.129776710794246,0.26644455245089205,-0.04007376206341279,0.30651831451430483,52.556237218815106,53.36170732778482,0.7018067791548344,32.58605904691861,64.04340218347365,-0.3214999999999293,67.24476012328876,25.054513325652437,24.729998827593338,21.9107080449078,66.21273620883952,67.20749999999992,68.20226379116033,2.960276133349433,0.6168619133839087,67.56769824863576,0.26702290315879534,66.43,67.28,68.13,122839.0,0.13857779027715855,67.5943084145901
2024-09-30 10:30:00+00:00,67.45,67.85,67.45,67.81,463,67.668,279,0.37000000000000455,66.11408509050227,0.27967485247268087,-0.021474769633299196,0.30114962210598006,63.394683026586115,55.44924854740831,1.088252832438874,70.00051132586802,61.941836209627525,0.04350000000007981,67.29859249249935,24.97239090331174,31.908190849792167,19.59617540718527,66.30305113468138,67.27349999999993,68.24394886531847,2.885085108753212,0.776418479722768,67.57076021888389,0.2772355529331669,66.43,67.28,68.13,123302.0,0.1634106049253161,67.59906336347652
2024-09-30 10:35:00+00:00,67.82,68.08,67.82,68.08,556,67.974,326,0.269999999999996,70.12603895336727,0.30839175588037904,0.005793707019519201,0.30259804886085984,78.32310838445945,64.75800954328592,0.39817136115616325,106.81926561754699,46.950798409844275,0.33400000000007424,67.37301225511847,25.495360637444428,35.621292956058525,18.230433944348228,66.38286984335365,67.35099999999991,68.31913015664618,2.8748798284992625,0.8764989629728289,67.58617761603665,0.27671872772365463,66.43,67.28,68.13,123858.0,0.17998911214565036,67.6186851056212
2024-09-30 10:40:00+00:00,68.08,68.35,68.04,68.18,918,68.192,447,0.10000000000000853,71.47317385685565,0.3353535262894809,0.02620438194289687,0.309149144346584,88.00645449897921,76.57474863667396,0.7536574552977848,131.1059007424769,56.39947625786711,0.4440000000000879,67.44986823082147,26.57255772319638,39.70524394355571,16.78407158075955,66.49553093507964,67.43699999999993,68.37846906492021,2.79214397117394,0.8945960773883694,67.5932648714278,0.27909596145767845,66.45,67.4,68.35,124776.0,0.17676091371251626,67.66206534325889
2024-09-30 10:45:00+00:00,68.19,68.21,67.87,67.89,791,68.066,375,-0.29000000000000625,62.65004989950128,0.32952182474346614,0.016298144317505703,0.31322368042596044,82.4769309654945,82.93549794964342,0.2510336680448866,90.93737499444164,48.28982015972289,0.16700000000007265,67.4917855421718,26.80374695089041,36.303293096391755,19.630016967364316,66.61858220326576,67.50049999999993,68.3824177967341,2.6130704120241255,0.7208255698220549,67.59876949656955,0.2834462499249864,66.5,67.425,68.35,123985.0,0.11923064034380518,67.68220324508967
2024-09-30 10:50:00+00:00,67.87,67.91,67.75,67.85,367,67.833,226,-0.04000000000000625,61.52192826341025,0.3180067101448003,0.0038264237750719188,0.3141802863697284,70.37606627296749,80.28648391247943,-0.29390154298309934,58.67480956133134,38.05313714691641,0.140500000000074,67.5259012048221,26.50827393545639,34.792544810795505,21.93421859221274,66.76414750568041,67.56149999999994,68.35885249431946,2.3603753448917697,0.6809112043013466,67.6016742312606,0.27462866064463,66.5,67.425,68.35,123618.0,0.12507855493502204,67.6864822363124
2024-09-30 10:55:00+00:00,67.84,67.88,67.51,67.62,453,67.691,265,-0.22999999999998977,55.35020723992572,0.28701331027241395,-0.021733580877851544,0.3087468911502655,55.64304461942405,69.49868061929438,-0.10341261633918242,18.893232160646747,38.82453970837439,-0.08749999999992042,67.53486299483905,25.305588659636022,31.525367728766664,25.96560015344813,66.9119000070484,67.60699999999993,68.30209999295145,2.056295924834786,0.5093511725880444,67.60178460272598,0.28144089917001286,66.5,67.425,68.35,123165.0,0.09525051341814131,67.6859372795173
2024-09-30 11:00:00+00:00,67.62,67.92,67.61,67.82,937,67.794,281,0.19999999999998863,59.18452455321744,0.2754143410245433,-0.026666040100577715,0.30208038112512103,53.80577427821651,59.94162839020171,0.1328805551454204,39.956540056319895,38.946744153514366,0.12050000000007799,67.56201890009247,24.309215803030746,30.070781113195792,23.937411634316746,67.01935896963764,67.65049999999992,68.28164103036221,1.8658872598496306,0.6342806059548801,67.61501485163274,0.2834808349435835,66.5,67.425,68.35,124102.0,0.054541433235154,67.69217174477387
2024-09-30 11:05:00+00:00,67.79,67.89,67.68,67.77,1223,67.776,367,-0.04999999999999716,57.84708315961843,0.2591996005480155,-0.03430462446168442,0.2935042250096999,51.70603674540814,53.71828521434859,0.16257759385160941,33.32287089348822,41.261196027042104,0.07800000000007401,67.58182662389318,23.38401243618299,28.449611060218565,22.646902593621636,67.14079189545188,67.69049999999991,68.24020810454795,1.6241809546333152,0.5723111041499432,67.62372478165732,0.27823220387618425,66.5,67.425,68.35,122879.0,0.0322537004219851,67.69894395057058
2024-09-30 11:10:00+00:00,67.77,68.1,67.76,68.04,436,67.904,250,0.27000000000001023,62.74318821927852,0.2650803639860868,-0.022739088818890474,0.2878194528049773,62.729658792652316,56.080489938758014,1.0845342445402029,89.2680514342256,48.42153459654525,0.3570000000000846,67.6254621835224,23.17093213140817,31.312153100147512,20.701006563773134,67.24570085206024,67.73849999999992,68.2312991479396,1.4550046072460379,0.8059055613840015,67.65683967628183,0.28264418931359886,67.07,67.71,68.35,123315.0,-0.00012562716945037526,67.70610644085824
2024-09-30 11:15:00+00:00,68.04,68.1,67.95,68.01,420,68.011,224,-0.030000000000001137,61.883111069857954,0.26427377848617084,-0.018836539455045154,0.283110317941216,67.7165354330726,60.717410323710034,1.0850178359096407,97.2520908004782,55.41445899312208,0.3520000000000749,67.66208483271075,22.97307184840298,30.084024679977215,19.88906960096549,67.2423666181644,67.74849999999992,68.25463338183545,1.4941537652804882,0.7583311132845425,67.67891989466403,0.2731696043626269,67.08,67.715,68.35,122895.0,-0.07093840686883794,67.7139927419194
2024-09-30 11:20:00+00:00,68.03,68.06,67.92,67.93,271,68.025,203,-0.0799999999999983,59.53927214099676,0.2542484049066047,-0.02308953042768902,0.27733793533429374,71.91601049868969,67.45406824147055,0.8611729769859133,71.59142726858717,56.482618575503615,0.3070000000000732,67.68760056292876,22.64637913696247,28.942997937032885,19.947459818856778,67.25076425599642,67.76149999999993,68.27223574400344,1.507451116057089,0.6649581040473656,67.68200428474054,0.26365748976529646,67.08,67.715,68.35,122624.0,-0.04527130566436547,67.71807668157916
2024-09-30 11:25:00+00:00,67.93,67.94,67.76,67.82,708,67.855,269,-0.11000000000001364,56.37737418269063,0.2347214209920594,-0.034093211473787466,0.26881463246584686,63.54159001153053,67.72471198109662,0.5634638196915676,24.70197157266765,54.18733537786339,0.23950000000006355,67.70021003312603,21.6059166643313,27.49887562934107,23.38731963782879,67.25552935484731,67.76649999999992,68.27747064515253,1.50803315842669,0.5523513439642819,67.68629557015808,0.25768195478206046,67.08,67.715,68.35,121916.0,-0.07278711739108316,67.7229547166968
2024-09-30 11:30:00+00:00,67.83,67.86,67.63,67.64,366,67.783,218,-0.1799999999999926,51.552778647122445,0.20238863962320863,-0.05314079427411056,0.2555294338973192,49.48812824764904,61.6485762526221,-0.25070048665388756,-16.29459689991327,49.755369036056074,0.08450000000007662,67.69447574425688,20.09273887795286,25.73212166891205,25.51614729079006,67.24947608295014,67.74599999999992,68.24252391704971,1.465839804711085,0.3932579112908119,67.68255577511705,0.25570467229762783,67.08,67.715,68.35,121550.0,-0.16158113510569339,67.72269220831949
2024-09-30 11:35:00+00:00,67.64,67.67,67.41,67.49,348,67.503,190,-0.15000000000000568,47.87592234357529,0.16278445319892398,-0.07419598455871618,0.23698043775764016,30.015296394183565,47.681671551120054,-0.8666274970622889,-73.67825841108952,45.2275146884962,-0.04099999999992576,67.67500186385146,19.447815384378412,23.865477810143183,29.80328808039517,67.22745698293755,67.73599999999992,68.24454301706228,1.5015442809211228,0.25813255541196845,67.671067089354,0.2560114814192262,67.08,67.715,68.35,121202.0,-0.03994935375384996,67.7189237733116
2024-09-30 11:40:00+00:00,67.49,67.52,67.41,67.47,332,67.485,215,-0.01999999999999602,47.39058902649811,0.1283049971320338,-0.0869403525004851,0.2152453496325189,15.32052606210982,31.60798356797982,-1.0413611029627567,-83.00185627154772,40.277166594397016,-0.045999999999935426,67.655477876818,18.848957854630708,23.101926736069316,28.849762959056644,67.20138328228445,67.72299999999993,68.2446167177154,1.540441852001462,0.25748476668079817,67.65969100157379,0.2455820898892814,67.08,67.715,68.35,120870.0,-0.04141001267292176,67.71445523423327
2024-09-30 11:45:00+00:00,67.44,67.51,67.38,67.39,262,67.433,149,-0.0799999999999983,45.407705592302484,0.09344724668497406,-0.09743848235803587,0.19088572904300993,5.308181618777437,16.881334691689286,-0.7364854912358276,-87.97979797980341,34.68876745215919,-0.10449999999993054,67.630194269502,18.40573763372714,22.19803214994715,28.623892676650094,67.16844639803043,67.70949999999992,68.25055360196941,1.5981615636491042,0.2047427474496938,67.65067041064997,0.237326226325762,67.08,67.715,68.35,120608.0,-0.09026532194134415,67.71048761664211
2024-09-30 11:50:00+00:00,67.39,67.4,67.22,67.27,318,67.335,200,-0.12000000000000455,42.53291528837422,0.05549946788245563,-0.10830900892844345,0.16380847681089908,4.154803869654973,8.261170516846423,-0.854826823876198,-121.52828802351199,24.83286903256598,-0.2139999999999418,67.59589005335896,18.571935228498873,20.974341201047128,31.94606690823304,67.16029345745449,67.70749999999992,68.25470654254536,1.6163838350121906,0.10024235276426738,67.59901939630089,0.23323149587392233,67.08,67.715,68.35,120290.0,-0.0634522726967843,67.70367698305903
2024-09-30 11:55:00+00:00,67.27,67.27,67.11,67.12,391,67.208,208,-0.14999999999999147,39.19268558800926,0.013170017619714258,-0.12051076735294786,0.13368078497266211,2.363844631887313,3.942276706772254,-0.7394262052647149,-155.21170684898962,26.31000299555703,-0.3344999999999345,67.55056719113429,19.08951454616898,19.92299888876377,33.790870125026785,67.12360157127584,67.69949999999992,68.27539842872399,1.7013373177765694,-0.0031269153519106426,67.52487640074348,0.2280006747400705,67.11,67.72999999999999,68.35,119899.0,-0.10545177546217856,67.69302558379411
2024-09-30 12:00:00+00:00,67.15,67.25,67.11,67.2,286,67.179,159,0.0799999999999983,41.81708579571496,-0.013762400878093217,-0.11795454868060426,0.10419214780251104,5.050505050506449,3.8563845173485913,-0.9141846063108083,-140.1411031702407,30.84234535511935,-0.2274999999999352,67.51717983959769,19.57012391257694,19.0244125606812,32.26680168142075,67.09458557081336,67.69199999999992,68.28941442918648,1.7650961093971451,0.08822554665290792,67.41920455365945,0.2217149122586369,67.11,67.72999999999999,68.35,120185.0,-0.08620015812577596,67.68578428921447
2024-09-30 12:05:00+00:00,67.22,67.35,67.16,67.26,263,67.268,149,0.060000000000002274,43.77698753756754,-0.029920137298006466,-0.10728982808041401,0.07736969078240755,8.41750841751012,5.2772860333003075,-0.7525453740593102,-114.45091807909873,35.72723662134764,-0.14649999999993213,67.49268652154076,19.4470166219233,21.102781982932843,30.27132449072571,67.06558279891037,67.68299999999992,68.30041720108947,1.8244380452685387,0.15744394612471807,67.37892833125798,0.21944956138301983,67.11,67.72999999999999,68.35,120448.0,-0.11001182268533173,67.68021435856942
2024-09-30 12:10:00+00:00,67.28,67.35,67.21,67.31,288,67.273,165,0.04999999999999716,45.426752457989764,-0.03824975828456445,-0.0924955592535776,0.054245800969013144,14.814814814816474,9.427609427610028,-1.072898295120528,-92.28078737595835,28.632914542623634,-0.07999999999994145,67.47528780520355,19.33270270917349,20.115630904072717,28.855285095838692,67.02293779816489,67.65799999999993,68.29306220183497,1.877271577152861,0.22601109072909212,67.36571393255984,0.21377459271280416,67.11,67.72999999999999,68.35,120736.0,-0.13681104732206997,67.67474566098944
2024-09-30 12:15:00+00:00,67.3,67.42,67.3,67.38,268,67.373,121,0.06999999999999318,47.738816771270756,-0.038755874347714325,-0.07440134025338198,0.03564546590566765,20.875420875422318,14.70258136924865,-0.9263343625937503,-65.45924445252123,39.56435693887146,-0.004999999999938609,67.46621277613654,18.814772448967897,21.697560542805014,27.66089014727621,67.00798455288012,67.62299999999993,68.23801544711975,1.8189534540609467,0.30244398645763015,67.36737028022556,0.20707640751903275,67.11,67.72999999999999,68.35,121004.0,-0.18927509960233893,67.67077961379576
2024-09-30 12:20:00+00:00,67.38,67.39,67.29,67.33,179,67.346,130,-0.04999999999999716,46.23213777093909,-0.04269934562969979,-0.06267584922829396,0.019976503598594163,23.232323232324458,19.64085297418676,-0.8832621816575958,-65.39682539682727,32.41982387823118,-0.06549999999994327,67.4532401307902,18.380746576416097,20.920425420012652,27.02833525677799,67.00941419191402,67.58049999999993,68.15158580808584,1.6900905086109506,0.28068094456809944,67.36424009087062,0.1994280926962443,67.11,67.66,68.21,120825.0,-0.19902423948432016,67.66793129177184
2024-09-30 12:25:00+00:00,67.34,67.4,67.34,67.39,403,67.361,103,0.060000000000002274,48.33919430914543,-0.040516032866236174,-0.048394029171864264,0.007877996305628094,26.322877901826374,23.476874003190062,-0.6340312592155617,-49.71946865367281,32.117082554237925,-0.018999999999934403,67.44721726119114,17.913460122370672,20.74599597185512,26.31774853973333,66.99716407943139,67.55549999999992,68.11383592056846,1.6529695452436557,0.3517917315516802,67.36478834563664,0.1901832289322274,67.11,67.60499999999999,68.1,121228.0,-0.09462390632112525,67.66244626168223
2024-09-30 12:30:00+00:00,67.39,67.4,67.34,67.36,151,67.365,72,-0.030000000000001137,47.340255908204824,-0.04073690140920405,-0.038891918171865714,-0.0018449832373383344,27.27212945348767,25.60911019587851,-0.4139562389118834,-47.750229568407356,32.97778857138748,-0.06399999999993611,67.43891085536342,17.479551272185635,20.254458845920023,25.69419927770451,66.98360982818144,67.53099999999992,68.0783901718184,1.6211522761945725,0.3438042836685902,67.36467650194923,0.18088442686563985,67.11,67.60499999999999,68.1,121077.0,-0.11419780697133648,67.66037384189441
2024-09-30 12:35:00+00:00,67.36,67.49,67.32,67.32,139,67.417,120,-0.04000000000000625,45.97600591309525,-0.04363659156213373,-0.03343328665983632,-0.010203304902297414,29.19805537941332,27.597687578241462,-0.25188916876575096,-41.42286616513515,41.19676661719616,-0.12849999999994566,67.42758601199547,16.462390182971454,22.45820558278994,23.961889889379584,66.96277671759573,67.51599999999993,68.06922328240414,1.6387916416973891,0.32285633465373864,67.36399085085336,0.18010696780380855,67.11,67.60499999999999,68.1,120938.0,-0.11309747685998159,67.6585557092362
2024-09-30 12:40:00+00:00,67.32,67.41,67.23,67.39,129,67.302,85,0.07000000000000739,48.75894775896761,-0.039827099897777885,-0.023699035996384378,-0.016128063901393506,36.0401606425712,30.836781825156407,-0.11857121683711558,-46.647230320706235,43.81755600647484,-0.09099999999992292,67.42400639180543,16.046429568060212,20.85493275602381,25.820729156248102,66.95700674404627,67.49449999999993,68.0319932559536,1.5927023859830467,0.4027894779679437,67.36477828615764,0.18009932724639313,67.11,67.60499999999999,68.1,121067.0,-0.1581515499608327,67.65669202682678
2024-09-30 12:45:00+00:00,67.38,67.57,67.38,67.56,235,67.455,89,0.1700000000000017,54.8428167195272,-0.02282733178584806,-0.005359414307563641,-0.01746791747828442,58.60869565217546,41.28230389138567,0.2522629470247839,4.377290826144577,51.64635454693074,0.0475000000000847,67.43695816401444,15.149616218968303,25.6104356071348,23.882612184706023,66.96042001547721,67.48399999999994,68.00757998452266,1.551715916432715,0.5725772587251812,67.40504194797941,0.18080651815736487,67.11,67.60499999999999,68.1,121302.0,-0.12121893051181705,67.65505788821378
2024-09-30 12:50:00+00:00,67.57,67.59,67.45,67.45,160,67.523,115,-0.10999999999999943,50.65210525964158,-0.01802321338719537,-0.0004442367271287606,-0.01757897666006661,72.88647342995355,55.845109908232416,0.2675784153411742,11.345418670610863,54.20911420495172,-0.08749999999992042,67.43820024363211,14.433371443352872,24.973828218199277,22.540076068155642,66.9972702982159,67.45449999999994,67.91172970178398,1.3556684929368523,0.4950790598441244,67.40848011078172,0.17789176686041028,67.11,67.60499999999999,68.1,121142.0,-0.2015931187626382,67.65391704930825
2024-09-30 12:55:00+00:00,67.45,67.5,67.45,67.47,99,67.472,53,0.01999999999999602,51.379564799327795,-0.012458468620309304,0.004096406431805845,-0.01655487505211515,81.21980676328664,70.9049919484709,0.5214541120381222,15.679179858277521,56.88239613981919,-0.09249999999991587,67.44122879185763,13.768287008852829,24.445302387810273,22.063056192913933,67.04740132834988,67.42749999999994,67.80759867165,1.1274292288756387,0.5559065358155062,67.41242571973109,0.16875664065609505,67.11,67.58500000000001,68.06,121241.0,-0.20168450388107673,67.65311582186767
2024-09-30 13:00:00+00:00,67.48,67.51,67.36,67.51,234,67.439,128,0.04000000000000625,52.875796712539625,-0.004765765812976497,0.009431287391310921,-0.014197053204287418,76.38888888889002,76.83172302737574,0.4613095238095166,26.425918089045204,58.353103522374624,-0.0709999999999269,67.44777843072833,13.027609071321097,22.880860658863863,24.490931169420477,67.10060622727741,67.40649999999994,67.71239377272246,0.9076091258929846,0.669176376293792,67.41837795365744,0.16741688060923152,67.11,67.525,67.94,121475.0,-0.11914746706831866,67.65111160390887
2024-09-30 13:05:00+00:00,67.5,67.57,67.46,67.49,152,67.523,105,-0.020000000000010232,52.013902042875436,-0.00027985032787114505,0.011133762301133018,-0.011413612629004163,79.16666666666723,78.92512077294697,0.34195658638118687,73.57933990092361,68.09578420307525,-0.11049999999993076,67.45179953256373,12.26046682922073,24.404249261376158,23.312668610865433,67.14570509586223,67.38999999999994,67.63429490413766,0.7250182642460834,0.7046706630107963,67.42052402489345,0.16331567485142923,67.11,67.485,67.86,121323.0,-0.09902691955299832,67.65014435290836
2024-09-30 13:10:00+00:00,67.5,67.59,67.46,67.54,170,67.536,136,0.05000000000001137,54.03126710626933,0.007226548987560477,0.01491212929325171,-0.0076855803056912345,83.62403100775303,79.72652885443576,0.34170257019758843,105.65338276182501,66.8198831788398,-0.06649999999991962,67.46019957708147,11.683239871795896,23.883832750608367,21.96756992715715,67.1578876925567,67.38499999999993,67.61211230744317,0.6740737773784538,0.8412408639254679,67.42935124110095,0.16093598379061352,67.11,67.39,67.67,121493.0,-0.02538527069885534,67.64925124258457
2024-09-30 13:15:00+00:00,67.55,67.71,67.52,67.7,325,67.629,162,0.1599999999999966,59.8483718232853,0.025788810001202478,0.026779512245514968,-0.0009907022443124917,88.51291989664236,83.76787252368653,0.474918373404587,172.5666263742535,67.54074635341135,0.09650000000007708,67.48303771259752,11.908226730876565,27.153562440266438,20.138677982502934,67.13324249260192,67.39549999999994,67.65775750739796,0.7782641493809495,1.0805362885912217,67.45836705950866,0.16301198494842667,67.11,67.41,67.71,121818.0,0.06325431255873479,67.64916831939294
2024-09-30 13:20:00+00:00,67.7,67.79,67.65,67.74,183,67.721,121,0.03999999999999204,61.17125765510855,0.04322888561017635,0.03537567028359107,0.007853215326585276,92.4811738648962,88.20604158976288,0.6089410366849846,192.61041760665395,66.35193428571525,0.14700000000006241,67.50751031139775,12.566847345852697,29.012000556981423,18.890683084520614,67.10787544074086,67.40899999999993,67.71012455925901,0.8934253861029832,1.0496064499263844,67.4995324737738,0.1613682717378248,67.11,67.45,67.79,122001.0,0.0700566402124919,67.64977499251401
2024-09-30 13:25:00+00:00,67.75,67.78,67.69,67.69,232,67.734,139,-0.04999999999999716,58.57340582059256,0.052411521650142845,0.03564664505884606,0.01676487659129679,90.40476190476255,90.46628522209937,0.4451699065143089,156.92967485011556,57.59375670927697,0.12200000000007094,67.52489028174082,13.178423631187675,27.81852083775327,18.11356855567381,67.09919852187937,67.42399999999994,67.7488014781205,0.9634595340548259,0.9094808951290025,67.52556742490785,0.15627053804226615,67.11,67.45,67.79,121769.0,0.06827466559764636,67.65046507687747
2024-09-30 13:30:00+00:00,67.69,67.76,67.69,67.76,113,67.724,80,0.07000000000000739,61.066308211107724,0.06459265790195445,0.038262225048526124,0.026330432853428325,89.28571428571426,90.72388335179001,0.5938242280285166,143.34554334553974,63.13089210610401,0.22150000000007708,67.5472816834798,13.746315896141583,26.891906176204742,17.510218783968003,67.10074865177758,67.44849999999994,67.7962513482223,1.0311611028335999,0.9478774871648897,67.55761194586994,0.15010835675353337,67.11,67.45,67.79,121882.0,0.12925867463875784,67.65087569906977
2024-09-30 13:35:00+00:00,67.76,67.78,67.71,67.77,129,67.752,106,0.009999999999990905,61.42344625419547,0.07419790530263981,0.03829397795936919,0.03590392734327062,91.07142857142861,90.25396825396747,0.6684491978609763,137.15913715913572,59.03096852435853,0.26350000000006446,67.56849295171982,14.400747851431765,26.950066889217844,16.9038518713311,67.14071188648681,67.48099999999992,67.82128811351303,1.0085449638064388,0.9246401630319326,67.57502833103712,0.14438633127113867,67.11,67.45,67.79,122011.0,0.242389083024003,67.65142984920269
2024-09-30 13:40:00+00:00,67.76,67.83,67.73,67.83,163,67.773,109,0.060000000000002274,63.58199853028661,0.08566414864731087,0.039808177043232196,0.04585597160407867,97.02380952381004,92.46031746031663,0.6529158628876708,140.881106580305,65.35831666663522,0.34050000000006264,67.59339838488935,15.323761879971439,28.115958292400748,16.04883613298854,67.16552017320616,67.51249999999992,67.85947982679367,1.0278980241992421,0.957519393755421,67.63993644574961,0.1412158790374855,67.16,67.495,67.83,122174.0,0.2700602091753562,67.65241567419005
2024-09-30 13:45:00+00:00,67.82,67.82,67.71,67.76,129,67.756,104,-0.06999999999999318,59.40563531789065,0.08808739743703597,0.03378514066636584,0.05430225677067013,94.92063492063585,94.33862433862383,0.2960331557134488,108.54503464202378,59.95672501040378,0.2830000000000723,67.60926520537609,15.961907637847233,26.39088215619907,16.086743598165228,67.19487046216412,67.53749999999992,67.88012953783573,1.0146349445443057,0.8246947145968315,67.65645083870129,0.13970045910623688,67.21,67.52,67.83,122045.0,0.2727962797857876,67.65300832539452
2024-09-30 13:50:00+00:00,67.77,67.83,67.74,67.81,193,67.798,145,0.04999999999999716,61.35808296849843,0.09297071318469818,0.03093476513122244,0.062035948053475745,94.69267139480087,95.5457052797479,0.5337286879169678,106.21493947445401,66.09428195089917,0.3450000000000699,67.62838280486409,16.623704843000933,25.669422060659116,15.327180935935809,67.21696418390898,67.56249999999991,67.90803581609084,1.0228627303339288,0.8581394293651984,67.67815592244087,0.13615042631293447,67.23,67.53,67.83,122238.0,0.27536080629749304,67.65412119219812
2024-09-30 13:55:00+00:00,67.81,67.85,67.69,67.75,334,67.751,190,-0.060000000000002274,57.76751412516873,0.09095085272278425,0.0231319237354468,0.06781892898733745,87.8899503063658,92.50108554059983,0.4149992589298934,82.4295010845903,54.604020361692726,0.30500000000006366,67.63996539487704,16.66161007604833,23.541338050338243,16.64723779461348,67.23691280146666,67.58099999999993,67.9250871985332,1.018295670479199,0.7455772849447138,67.68537686814958,0.13785396729058177,67.23,67.53999999999999,67.85,121904.0,0.22577431965446815,67.655599783813
2024-09-30 14:00:00+00:00,67.73,67.76,67.64,67.72,271,67.704,184,-0.030000000000001137,56.00287270693,0.0859387016176072,0.014495818104215796,0.0714428835133914,82.93530178028858,88.5059744938174,0.3110650274033455,51.552562663669015,52.370412603673465,0.3135000000000616,67.64758773822209,16.1535754191193,22.06392670184891,18.2174114215011,67.27165505143543,67.60049999999993,67.92934494856442,0.9729068529507771,0.6816965723842285,67.68745785888389,0.1365786839126834,67.23,67.53999999999999,67.85,121633.0,0.25248884701884977,67.65615465832698
2024-09-30 14:05:00+00:00,67.72,67.74,67.5,67.51,356,67.572,224,-0.20999999999999375,45.5204423385163,0.06428030742844726,-0.005730060867955314,0.07001036829640257,61.22448979592058,77.34991396085731,0.029634019854807292,-9.087253719347386,47.862923116064884,0.1480000000000672,67.6344841441057,15.598638366353988,19.436646985779127,22.994246902991712,67.28905551635897,67.60649999999993,67.92394448364088,0.9390945652887082,0.3480049190127573,67.67719114545484,0.14396592077606282,67.23,67.53999999999999,67.85,121277.0,0.102852453847165,67.65512985729534
2024-09-30 14:10:00+00:00,67.5,67.5,67.24,67.3,596,67.388,291,-0.21000000000000796,37.88398367353859,0.029826804204148516,-0.03214685127380325,0.061973655477951764,37.9725660756126,60.710785883939586,-0.35534498075215915,-121.91616766466741,42.711781758609376,-0.01949999999992258,67.60262851133373,16.69741983493944,16.98614262868846,32.23591248211083,67.27582485570142,67.60349999999993,67.93117514429844,0.9694028986620827,0.03688888937599455,67.6205180744697,0.15296835500634476,67.23,67.53999999999999,67.85,120681.0,0.02999223147228344,67.64802971201998
2024-09-30 14:15:00+00:00,67.28,67.28,67.03,67.11,664,67.132,341,-0.18999999999999773,32.561557023017116,-0.01266328298531505,-0.05970955077061345,0.0470462677852984,16.734802677570194,38.64395284970012,-0.8714918759231916,-198.3811626195775,33.149386999753425,-0.1509999999999252,67.55571151025433,18.5885574711689,14.955556589637544,37.68015476143381,67.21941734490183,67.59299999999993,67.96658265509804,1.105388590824804,-0.14644328826387165,67.52686144450675,0.161327758220177,67.03,67.44,67.85,120017.0,0.006202233214024508,67.63532753448557
2024-09-30 14:20:00+00:00,67.06,67.08,66.76,66.89,688,66.968,338,-0.21999999999999886,27.707497379603957,-0.06335878396868111,-0.0883240414031836,0.024965257434502494,10.506256213112257,21.73787498876401,-1.254797756126358,-251.64211466105397,25.379045233940978,-0.3184999999999292,67.49231041403962,21.14229641609484,12.816657178201572,43.323993584241904,67.09085851135008,67.56799999999993,68.04514148864978,1.4123297674930428,-0.21048107964624876,67.34357134554634,0.1748043469187354,66.76,67.305,67.85,119329.0,-0.036702370858956584,67.61701131706124
2024-09-30 14:25:00+00:00,66.9,67.01,66.81,66.97,645,66.933,276,0.0799999999999983,31.695029915096086,-0.095973677514408,-0.0967511479591284,0.0007774704447203948,13.64958603714569,13.630214975941707,-1.063672625203127,-197.3108699173868,30.376514952439614,-0.17999999999993577,67.44256656508347,23.51362543638321,11.779902264482638,39.819463299482194,66.99472523027245,67.53849999999993,68.0822747697274,1.610266054850131,-0.022734808278106932,67.26007959251966,0.17660403642454023,66.76,67.305,67.85,119974.0,-0.0038399969457587947,67.60112310266523
2024-09-30 14:30:00+00:00,66.95,66.95,66.65,66.81,433,66.763,249,-0.1599999999999966,28.32942302053953,-0.1331964724289918,-0.10717915429896975,-0.026017318130022046,14.841997961264923,12.999280070506616,-1.402007083825274,-189.43386028914955,25.14454463643856,-0.28399999999993497,67.38232213031361,26.10364511320137,10.338854360292805,41.064859122505446,66.87707883719278,67.50649999999993,68.13592116280708,1.864772022863424,-0.05328613109671844,67.1267110217979,0.1868466052513583,66.65,67.25,67.85,119541.0,0.027247740136062952,67.58892654968282
2024-09-30 14:35:00+00:00,66.8,67.13,66.79,67.13,282,66.989,167,0.3199999999999932,41.67010662369732,-0.13531465679307075,-0.08743787093043896,-0.04787678586263179,24.199796126402475,17.56379337493669,-0.944370665486205,-112.12285674084376,30.52964712822719,0.09800000000005582,67.35829145123613,27.070726246940133,15.569897632354136,36.02259747125572,66.83903939382243,67.48949999999994,68.13996060617744,1.9275905323865319,0.22365736173280523,67.12703212981829,0.19778613344768908,66.65,67.25,67.85,119823.0,0.07442092251925937,67.58328497348948
2024-09-30 14:40:00+00:00,67.13,67.3,67.12,67.26,164,67.224,110,0.13000000000000966,46.062545134004615,-0.12506178520604294,-0.06174799947472892,-0.06331378573131402,34.72222222222334,24.588005436629242,-0.8403361344537674,-55.60319365841666,31.219565608281552,0.2835000000000605,67.34893036064221,26.835687444485583,20.730306394508382,33.66580006145156,66.81903039569453,67.47699999999993,68.13496960430534,1.9502040822959164,0.33509876552047857,67.13674127108767,0.19651569534428218,66.65,67.25,67.85,119987.0,0.05229308190329309,67.58125204212868
2024-09-30 14:45:00+00:00,67.29,67.33,67.25,67.25,180,67.292,89,-0.010000000000005116,45.776981440391296,-0.11640142387481944,-0.04247011051480434,-0.0739313133600151,46.944444444445615,35.288820931022805,-0.7526564344746189,-40.147329650096786,31.89565525441856,0.3235000000000525,67.33950842153344,26.430601309962768,21.239500394418318,32.643573669202944,66.7997030736622,67.46499999999993,68.13029692633766,1.9722728120884376,0.33841801195186216,67.14425179658073,0.18819314567683332,66.65,67.25,67.85,119807.0,0.0343133543509132,67.57935818162977
2024-09-30 14:50:00+00:00,67.26,67.31,67.14,67.14,193,67.203,149,-0.10999999999999943,42.645125176147765,-0.11706465731758442,-0.03450667516605546,-0.08255798215152896,47.222222222223536,42.96296296296316,-0.9880548591653215,-52.210974960047025,28.512419102390822,0.24700000000005673,67.32050761948264,26.48814122932124,19.859527134758444,34.72672665326021,66.76601546395511,67.44499999999994,68.12398453604476,2.0134466188592874,0.27539989218561417,67.14392444819532,0.18689363527134534,66.65,67.25,67.85,119614.0,-0.0028331427606478857,67.57682371376936
2024-09-30 14:55:00+00:00,67.13,67.13,66.92,66.93,196,67.062,124,-0.20999999999999375,37.386409165782844,-0.1330023512420695,-0.04035549527243243,-0.09264685596963707,38.05555555555683,44.074074074074325,-1.2103321033210213,-85.25542456859593,28.153941475189555,0.05350000000007071,67.28331641762715,27.28106434786454,18.210573514915648,40.14642268296648,66.70284454440477,67.40649999999994,68.1101554555951,2.0877970391436103,0.16141099581406954,67.12745427578972,0.18925837560910633,66.65,67.25,67.85,119418.0,-0.07908449081300813,67.57292555729771
2024-09-30 15:00:00+00:00,66.89,66.9,66.72,66.85,365,66.832,193,-0.0800000000000125,35.58610393660581,-0.15035521854765932,-0.0461666900624178,-0.10418852848524152,26.944444444445455,37.4074074074076,-1.2847017129356209,-107.89596221645769,23.640438290396727,-0.026499999999941792,67.24204818737694,28.562398027523304,16.778473708932637,44.478893239857754,66.63611846683403,67.36199999999994,68.08788153316584,2.1551662158662284,0.14732537156106187,67.11094050137739,0.19073992020845645,66.65,67.25,67.85,119053.0,-0.059430699275789096,67.56371432739678
2024-09-30 15:05:00+00:00,66.84,66.89,66.76,66.84,404,66.824,185,-0.009999999999990905,35.35691091045048,-0.1630350408691612,-0.04707720990713575,-0.11595783096202546,19.039039039040002,28.01301301301309,-0.9924455636202034,-96.89711486118576,30.75898738204124,-0.012499999999931788,67.20375788381723,29.75220787292073,15.942642266362137,42.26314595881533,66.57608961521844,67.31949999999992,68.0629103847814,2.2086034054961337,0.17749979700588975,67.10149056877985,0.18640135447928066,66.65,67.25,67.85,118649.0,-0.007806684270216337,67.55386875698896
2024-09-30 15:10:00+00:00,66.84,66.84,66.57,66.59,530,66.653,249,-0.25,30.132054165260712,-0.19105444535615845,-0.060077291515306386,-0.13097715384085207,11.83106183106298,19.271515104848472,-1.0549777117384807,-117.88617886178695,29.3905136461929,-0.21149999999994407,67.14530475202511,31.321553835346375,14.344363167501704,45.08094670686044,66.48215726863633,67.26099999999992,68.03984273136352,2.315882105123615,0.0692326749810352,67.08157085570733,0.19237268630218993,66.57,67.21,67.85,118119.0,-0.08896736310474809,67.53852074289257
2024-09-30 15:15:00+00:00,66.59,66.73,66.58,66.72,282,66.658,168,0.12999999999999545,35.47199378950063,-0.2004593412322322,-0.05558574991310411,-0.14487359131912808,11.651850361529357,14.173983743876441,-0.5811354492624043,-106.65737190658791,34.794860583903834,-0.029999999999944293,67.10479953754653,32.77880365759876,13.532676879357767,42.530008343740384,66.43242590547541,67.20849999999993,67.98457409452445,2.30945221073084,0.18527489614298784,67.070963459315,0.1893460658520339,66.57,67.21,67.85,118401.0,-0.06549974151275705,67.5306601119053
2024-09-30 15:20:00+00:00,66.71,66.73,66.61,66.66,157,66.679,118,-0.060000000000002274,34.17378646613805,-0.21032973724645387,-0.05236491674186064,-0.15796482050459323,9.893513076876472,11.125475089821931,-0.3438481088354095,-100.13310125934143,37.77156751206423,-0.020499999999955776,67.06243767682781,34.13196420683312,12.903615502204516,40.55301695781126,66.39401058195858,67.14999999999993,67.90598941804129,2.2516438363108056,0.17592138970050022,67.06364304262456,0.1843927754340318,66.57,67.21,67.85,118244.0,-0.09234194841105152,67.52629510447504
2024-09-30 15:25:00+00:00,66.66,66.69,66.57,66.64,236,66.62,170,-0.01999999999999602,33.73064083114404,-0.21726147500976367,-0.047437323604136356,-0.16982415140562732,12.393887945672406,11.313083794691737,-0.4927579513214875,-98.87680198107469,41.199182559688566,0.04050000000005127,67.02220551712992,35.49285431704698,12.288451178311814,40.208827238673244,66.36148651876466,67.09399999999994,67.82651348123521,2.183543927132899,0.19010809245835686,67.00975640968767,0.1797932914744584,66.57,67.21,67.85,118008.0,-0.0838412935720833,67.51956481008347
2024-09-30 15:30:00+00:00,66.63,66.65,66.55,66.57,300,66.591,163,-0.07000000000000739,32.15880907241505,-0.22580045502364499,-0.04478104289441415,-0.18101941212923084,7.87224471435142,10.053215245632426,-0.35922766052987054,-102.23132969034673,44.87661189421511,0.04500000000004434,66.9791383250223,36.81016912048822,11.784270868220888,39.379683464903465,66.34382560336158,67.03199999999994,67.7201743966383,2.053271263391694,0.16432927303256628,66.89899449664577,0.17409377065485485,66.55,67.19999999999999,67.85,117708.0,-0.12208362504679757,67.51074317769623
2024-09-30 15:35:00+00:00,66.57,66.65,66.54,66.64,241,66.588,168,0.07000000000000739,35.40066846551827,-0.2243332689373858,-0.03465108544652398,-0.18968218349086183,8.144285575998891,9.470139412006567,-0.7299270072992581,-93.2529717060087,39.23185778236657,0.17750000000005173,66.94683943692495,38.061561864811864,11.238063465788878,37.97578220035531,66.35288874273768,66.97649999999994,67.60011125726221,1.8621792935201729,0.23020050866526923,66.85150844902095,0.16951564417950804,66.54,67.15,67.76,117949.0,-0.08458842233867288,67.50392814910161
2024-09-30 15:40:00+00:00,66.64,66.73,66.61,66.72,259,66.652,189,0.0799999999999983,38.988944777855245,-0.21424549329786657,-0.019650647845603803,-0.19459484545226277,12.669046846262619,9.561859045536638,-0.8028545941124121,-69.49990492488809,47.860592141061936,0.32950000000005275,66.92523568102733,38.46628024760782,14.10049094150428,36.014648126885334,66.39594274561564,66.92649999999995,67.45705725438425,1.5854923068868265,0.3053932932840725,66.83782390697924,0.16597881245240065,66.54,67.14,67.74,118208.0,-0.06722892729865937,67.497336509716
2024-09-30 15:45:00+00:00,66.73,66.88,66.73,66.84,359,66.804,275,0.12000000000000455,44.01264533233292,-0.1943277717193581,0.0002136589863237226,-0.19454143070568183,24.47257383966321,15.095302087307234,-0.6096654275092872,-25.00276579267141,48.887964633037996,0.5325000000000415,66.91711799711997,37.59147666222998,19.598953381327068,33.52844083760138,66.43430184196262,66.89299999999994,67.35169815803727,1.3714384406061093,0.442227803762373,66.83785813062349,0.16555175442008604,66.54,67.02000000000001,67.5,118567.0,0.0016403720390268802,67.4898110108507
2024-09-30 15:50:00+00:00,66.84,67.05,66.83,66.97,639,66.965,465,0.12999999999999545,48.91964372383208,-0.1661377873291343,0.022722914701238023,-0.18886070203037233,38.39662447257467,25.179415052832496,-0.2532022639261222,28.980111080087692,54.48493211422053,0.7530000000000427,66.92215437834665,35.612212624065144,24.947733291542868,30.418946891345875,66.45534563377448,66.87649999999994,67.29765436622539,1.2594988261211388,0.6110044291337235,66.8404996620602,0.16944091481865126,66.54,66.935,67.33,119206.0,0.07024578539612278,67.47939303332326
2024-09-30 15:55:00+00:00,66.97,67.2,66.97,67.11,1926,67.131,1037,0.14000000000000057,53.63274448826702,-0.13099021793702548,0.0462963872746775,-0.17728660521170297,55.47701243903865,39.448736917091175,0.26893769610039087,84.42723581075279,67.57811022677127,0.9640000000000271,66.94004443755173,33.222252103060505,28.754984460879527,27.54302052799717,66.45534563377448,66.87649999999994,67.29765436622539,1.2594988261211388,0.7772142695477442,66.85312715863994,0.17376656376017643,66.54,66.935,67.33,121132.0,0.1373628358742293,67.45817054838832
2024-10-01 09:30:00+00:00,67.0,67.26,66.21,66.41,2110,66.689,497,-0.7000000000000028,35.83089427765624,-0.1578006382943471,0.015588773533884714,-0.1733894118282318,49.16799094014376,47.680542617251355,-0.6581899775617073,-83.0612985128763,51.4503816555949,0.3650000000000233,66.88956401492776,33.42485076909485,19.63046042299175,41.77098116411109,66.38500133669848,66.85249999999994,67.31999866330139,1.3985973996528356,0.026736614737010594,66.84495234703932,0.2363546663487361,66.21,66.77,67.33,119022.0,-0.0012615888105116102,66.62666666666667
2024-10-01 09:35:00+00:00,66.38,66.61,65.85,65.95,873,66.212,477,-0.45999999999999375,29.01526273990025,-0.2137028122119773,-0.03225072030699638,-0.1814520919049809,33.388597218385684,46.01120019918836,-1.3315380011968858,-219.49380721594173,47.48885845715828,0.011000000000038312,66.80008172779178,34.34483363127058,15.737774409429543,42.88094371701575,66.19463016207389,66.80149999999995,67.408369837926,1.8169347632195558,-0.2015507665613269,66.75607121366558,0.27375790446668385,65.85,66.59,67.33,118149.0,-0.1029473934946774,66.48326405184936
2024-10-01 09:40:00+00:00,65.93,66.05,65.66,65.78,690,65.814,400,-0.1700000000000017,26.973254109921736,-0.2686267055980238,-0.06973969095443433,-0.1988870146435895,11.213272543061256,31.256620233862563,-1.2163988586874952,-245.0544662309366,45.82520416024604,-0.06699999999995043,66.7029310870497,35.519258913984835,14.183466767256988,43.45742303641128,65.99743106615651,66.74999999999994,67.50256893384338,2.254888191291192,-0.14445923581117548,66.64661699256123,0.2820609112904922,65.66,66.495,67.33,117459.0,-0.1287315069091857,66.36054360649786
2024-10-01 09:45:00+00:00,65.78,65.82,65.57,65.74,730,65.696,420,-0.04000000000000625,26.50066512689814,-0.311787856192808,-0.09032067323937482,-0.2214671829534332,8.21712339306594,17.60633105150329,-1.4688249400479636,-228.94068774521216,39.93326978299246,-0.024499999999974875,66.61122336447355,36.75336844566102,13.278168035405162,42.98143252375821,65.8306888443978,66.68049999999995,67.5303111556021,2.5489045691083745,-0.0533582336498887,66.54290600138808,0.2797708461983142,65.57,66.44999999999999,67.33,116729.0,-0.1251804901937217,66.25268604739193
2024-10-01 09:50:00+00:00,65.71,65.73,65.51,65.64,804,65.612,494,-0.09999999999999432,25.30691311788186,-0.35002764248567075,-0.10284836762579003,-0.24717927485988073,8.329247675402717,9.253214537175635,-1.5301530153015275,-205.5199944937699,38.843571311356605,-0.03299999999995862,66.51872590119035,37.995378007689474,12.488418342376207,41.976594567128465,65.68009856418291,66.59949999999995,67.51890143581699,2.7609860008469647,-0.021806885774154964,66.43660375579636,0.27621578575557676,65.51,66.42,67.33,115925.0,-0.11339852916926099,66.15602394212918
2024-10-01 09:55:00+00:00,65.66,65.85,65.48,65.76,1080,65.661,533,0.12000000000000455,29.41585884932295,-0.3664260204360943,-0.09539739646097084,-0.27102862397512345,11.07269336828655,9.206354812250732,-1.3205282112845107,-151.87677583371027,43.45962604723964,0.1785000000000423,66.44646629155318,38.51216820468682,14.351495371689467,38.05533635132065,65.58722603993121,66.52499999999995,67.46277396006869,2.819312920161563,0.09211919259100083,66.36656162872681,0.28291465820160633,65.48,66.39500000000001,67.31,117005.0,-0.045784720308182265,66.07711415089338
2024-10-01 10:00:00+00:00,65.76,65.95,65.49,65.89,784,65.752,500,0.12999999999999545,33.67271530237378,-0.36472758697347274,-0.07495917039867944,-0.2897684165747933,15.397538790798272,11.599826611494843,-1.021481147664105,-114.3076332949782,48.06419249944765,0.39850000000004115,66.39346950188144,38.48039118811272,15.17276216995847,33.82481007662303,65.53040826621637,66.46249999999995,67.39459173378353,2.8048651007217007,0.1928950342279959,66.3232752849713,0.2955636111872065,65.48,66.37,67.26,117789.0,0.01588415979761646,66.0438019139207
2024-10-01 10:05:00+00:00,65.8,65.86,65.47,65.49,518,65.643,300,-0.4000000000000057,28.064329687108536,-0.3911492976569093,-0.08110470486569282,-0.3100445927912165,13.293787793192537,13.254673317424782,-1.7256902761104476,-119.6452728092567,46.894491324538784,0.09650000000003445,66.30742478741654,38.49738512429193,13.677672705221461,30.961017507810567,65.39375580002218,66.39049999999995,67.38724419997772,3.002671165235297,0.048279287694859147,66.1868381571847,0.3044519246738347,65.47,66.36500000000001,67.26,117271.0,-0.0061413659789533205,66.01396451003644
2024-10-01 10:10:00+00:00,65.48,65.5,65.01,65.19,876,65.214,418,-0.29999999999999716,24.736615936774083,-0.43132415021335646,-0.09702364593771196,-0.3343005042756445,10.717008766975182,13.136111783654327,-2.2931654676259017,-146.2274699226252,44.681055343918665,-0.09049999999996317,66.20100337909115,39.41741902146136,12.170872358027012,37.892215276920936,65.2066117222092,66.30749999999996,67.40838827779072,3.320554319770039,-0.007544690294341931,65.95409518718078,0.3177053586257033,65.01,66.135,67.26,116395.0,-0.03451447421726605,65.93318094113013
2024-10-01 10:15:00+00:00,65.19,65.25,64.83,65.03,2203,65.066,806,-0.1599999999999966,23.15936312190621,-0.470648332128377,-0.10907826228218598,-0.361570069846191,5.782590370218142,9.931128976794282,-2.707959305804908,-146.45089581612658,36.711172992216746,-0.17049999999994725,66.08947924774914,40.54986249993809,11.047449107920372,38.35049919566073,65.01330402502141,66.21699999999996,67.4206959749785,3.6356101151624043,0.006935295675009002,65.67458604773987,0.32501211872386754,64.83,66.045,67.26,114192.0,-0.043236920329889024,65.74804586926633
2024-10-01 10:20:00+00:00,64.98,65.36,64.81,65.17,889,65.086,636,0.14000000000000057,27.514529242532603,-0.4849262714392495,-0.09868496127444681,-0.3862413101648027,10.308110075306944,8.935903070832417,-2.687770643571741,-119.99999999999842,39.40192077841856,0.019500000000050477,66.00190979558255,41.04615407642958,12.078598959183138,33.93330994779574,64.87315436907346,66.14599999999997,67.41884563092648,3.84859441516195,0.11660708247490509,65.57947717464677,0.3410826816721625,64.81,66.035,67.26,115081.0,0.003252510233013573,65.69922182804072
2024-10-01 10:25:00+00:00,65.14,65.14,64.5,64.7,1193,64.736,596,-0.46999999999999886,22.835293972570316,-0.528079343304583,-0.11347042651182421,-0.41460891679275874,10.056902345838484,8.715867597120184,-3.5911190582625485,-137.74193548387277,34.941494482472926,-0.4149999999999494,65.87791838647945,42.00165385107383,10.493069451511127,35.55254214145573,64.6551726725343,66.04499999999997,67.43482732746564,4.208728374489115,0.016126941304082362,65.41282964755835,0.36457677583843673,64.5,65.88,67.26,113888.0,-0.03793667793454563,65.61321150326796
2024-10-01 10:30:00+00:00,64.7,64.7,64.43,64.54,956,64.546,540,-0.1599999999999966,21.49512494392081,-0.5686342646428955,-0.1232202782801094,-0.44541398636278606,8.609060052557075,9.65802415789983,-2.815840987803031,-142.5090628157121,30.13400461805317,-0.5534999999999428,65.75049758776713,42.990080714600815,9.927518032321563,35.03369048533682,64.43432860724381,65.93899999999996,67.44367139275612,4.563828364871023,0.0351144420186761,65.2483109404848,0.3578212918499767,64.43,65.845,67.26,112932.0,-0.04476102779872532,65.53951699985407
2024-10-01 10:35:00+00:00,64.53,64.88,64.44,64.8,518,64.665,300,0.2599999999999909,28.806993149598597,-0.5731871601114591,-0.1022185389989384,-0.4709686211125207,8.069169184548997,8.91171052764718,-1.743745261561802,-115.77096936212962,22.958199139743876,-0.28499999999995396,65.65997400797978,43.0258029081346,12.604807384565698,32.00623520153671,64.3005964303634,65.84699999999995,67.3934035696365,4.696959830019755,0.16147258692437313,65.20320253535624,0.3636911995749782,64.43,65.845,67.26,113450.0,-0.027883067015225464,65.50918682039745
2024-10-01 10:40:00+00:00,64.81,65.05,64.79,64.92,928,64.928,373,0.12000000000000455,31.956974104868678,-0.560649546474437,-0.07174474028953304,-0.48890480618490395,13.146064987412009,9.941431408171688,-1.3073882639100032,-87.14841031386293,32.199855269253135,-0.15849999999993258,65.58950029293409,42.29450436384348,15.355968112698951,30.337902165126724,64.20518636888605,65.76449999999997,67.3238136311139,4.742113544887968,0.22920777990099256,65.18459154278656,0.356284685319622,64.43,65.845,67.26,114378.0,-0.01725049993482317,65.47310146075326
2024-10-01 10:45:00+00:00,64.92,65.0,64.77,64.81,362,64.9,277,-0.10999999999999943,30.619560704533455,-0.5532123899614021,-0.05144606702119847,-0.5017663229402036,19.669353096879895,13.628195756279295,-1.4146638271980372,-85.7093574816726,33.54969775897834,-0.2589999999999293,65.51526216979751,41.66038503966052,14.62949959233606,29.31403879076639,64.11515405120325,65.67299999999996,67.23084594879667,4.744250906146245,0.2230149744053502,65.14653067354942,0.34726435065393496,64.43,65.845,67.26,114016.0,-0.040312031956613426,65.45879549654076
2024-10-01 10:50:00+00:00,64.81,64.94,64.69,64.89,377,64.815,220,0.0799999999999983,32.821534194845256,-0.5346993768533395,-0.026346443130508712,-0.5083529337228307,25.399004079460024,19.404807387916303,-1.1425959780621553,-79.78185336675993,34.43362086172569,-0.18849999999993372,65.45571339172156,41.255916311274675,13.861859000804165,29.454976820701972,64.06598985480811,65.58149999999996,67.09701014519182,4.621761152739278,0.27185900002258884,65.11718526017374,0.34031689703579676,64.43,65.845,67.26,114393.0,-0.039508232517996573,65.44411511757178
2024-10-01 10:55:00+00:00,64.88,65.09,64.86,65.04,616,64.994,284,0.15000000000000568,36.867427996146354,-0.5021356272461333,0.0049738451813580165,-0.5071094724274913,31.283842321855076,25.450733166063987,-1.0948905109488982,-56.415949671568576,39.85905091836336,-0.06649999999993383,65.41612164012903,40.17518550903485,16.39977664989542,27.999353596216903,64.0750780995124,65.49149999999996,66.90792190048752,4.325513694105538,0.34061952168187426,65.11398966332007,0.3324371186760973,64.43,65.845,67.26,115009.0,-0.02950434223552306,65.4274174592597
2024-10-01 11:00:00+00:00,65.05,65.21,65.0,65.01,569,65.102,316,-0.030000000000001137,36.395316498660115,-0.47329353707243627,0.027052748284044026,-0.5003462853564803,36.184210526316896,30.95568564254299,-1.3355592654423987,-41.65381689590631,45.46369520726643,-0.12449999999992656,65.37744338868818,38.64139525701574,18.287827461648625,26.701852237795112,64.13770901413508,65.39349999999996,66.64929098586484,3.8407211293626364,0.3473073925849871,65.11225830576218,0.32369161019923276,64.43,65.845,67.26,114440.0,-0.06587670067351262,65.41561880221754
2024-10-01 11:05:00+00:00,65.01,65.07,64.8,64.85,671,64.954,321,-0.1600000000000108,33.90182321626433,-0.45806633209791414,0.03382396260685294,-0.4918902947047671,35.30701754386062,34.25835679734319,-0.977248434875555,-57.28788977519735,37.613686307479306,-0.310999999999936,65.32721068500359,37.772015044296054,17.185164796856416,29.558155452415022,64.282632774273,65.28049999999996,66.27836722572692,3.05716783948335,0.2842899391317618,65.1078918823572,0.3198564951850016,64.43,65.845,67.26,113769.0,-0.11793352115024379,65.39637572547473
2024-10-01 11:10:00+00:00,64.86,64.93,64.76,64.81,513,64.842,287,-0.03999999999999204,33.28781708132393,-0.44410693980051974,0.0382266839233979,-0.48233362372391764,30.78763341921325,34.09295382979591,-0.5829114894922438,-64.38814260613212,31.46635691623225,-0.4074999999999278,65.27795252452707,37.07064196938377,16.510167738027246,29.32135910476601,64.32914530747357,65.20049999999995,66.07185469252633,2.672846657698582,0.27592362596467956,65.09577097878208,0.3091524598146445,64.43,65.52000000000001,66.61,113256.0,-0.06179634785018748,65.38055750273823
2024-10-01 11:15:00+00:00,64.82,64.96,64.81,64.95,450,64.892,276,0.14000000000000057,37.55094398909557,-0.4169409550683696,0.05231413492443843,-0.469255089992808,34.26771212063969,33.45412102790351,-0.12302014454866894,-47.440699126094174,35.71949235460228,-0.3344999999999345,65.24671895076258,36.27289779641047,16.63573192662499,28.266376404107575,64.34460980885144,65.15049999999995,65.95639019114846,2.473934017846393,0.3756033996925761,65.0907848663572,0.2977844269707407,64.43,65.24000000000001,66.05,113706.0,0.0022415044264175385,65.36915980758953
2024-10-01 11:20:00+00:00,64.96,65.14,64.89,65.07,334,65.036,195,0.11999999999999034,41.02947589346682,-0.3813329504483818,0.07033771163554098,-0.45167066208392276,47.99625390520859,37.683866481686174,-0.1534448365812624,-17.25035318610938,40.72552997247822,-0.26749999999994145,65.22988857449948,34.68827065579636,19.994238003642195,26.5516820672723,64.36236462999176,65.11499999999995,65.86763537000814,2.3117111879234993,0.4701050456880141,65.08854509141871,0.2943712536156878,64.43,65.19,65.95,114040.0,0.029119559917950923,65.36326997129454
2024-10-01 11:25:00+00:00,65.08,65.33,65.07,65.31,288,65.177,180,0.2400000000000091,47.34649354435011,-0.3299439673364475,0.09738135579798024,-0.4273253231344277,70.67966368539271,50.98120990374599,0.9428129829984533,37.21662729495861,53.08600477974833,-0.07599999999993656,65.23751823407096,32.431363436606084,23.371307914631707,24.862489320677746,64.39058393090659,65.09349999999995,65.79641606909331,2.15971201147077,0.6540013164582367,65.1115893066717,0.29191616407171045,64.43,65.19,65.95,114328.0,0.028701792698181176,65.36138388854403
2024-10-01 11:30:00+00:00,65.31,65.48,65.3,65.47,454,65.413,255,0.1599999999999966,51.106765821942666,-0.2731583655554459,0.12333356606318546,-0.3964919316186314,87.49615975422508,68.72402578160779,1.4409668422683541,89.12469160062717,50.60960763414882,0.0225000000000648,65.25965935463563,30.45174497631178,26.086630831229247,23.736615293830045,64.40498529413496,65.08499999999995,65.76501470586494,2.0896203606514305,0.7830821132833595,65.1515172266682,0.28392215235230306,64.43,65.19,65.95,114782.0,0.04704457099697432,65.36265238047103
2024-10-01 11:35:00+00:00,65.46,65.66,65.37,65.63,451,65.498,259,0.1599999999999966,54.59854259742597,-0.2127917730996245,0.14696012681520554,-0.35975189991483003,97.07741685711896,85.08441343224457,1.2808641975308621,131.41460765680458,61.65601661393823,0.12550000000007344,65.29492989228937,29.220307984898483,28.707808566466433,22.00749215435054,64.42235138863339,65.07849999999993,65.73464861136648,2.016483512578032,0.9202554043751338,65.24852578480564,0.284356284327138,64.43,65.19,65.95,115233.0,0.03505074273423734,65.36690187939581
2024-10-01 11:40:00+00:00,65.67,65.91,65.63,65.7,510,65.79,275,0.07000000000000739,56.0764850825952,-0.15748698672426542,0.1618119305524517,-0.3192989172767171,94.10762679055476,92.8937344672986,1.201478743068396,185.6765134938085,72.76962204218998,0.15400000000006742,65.33350799778563,28.806227942808576,32.973180594097904,20.45791495588261,64.45604323137857,65.06899999999993,65.68195676862129,1.88402086591575,1.0147181924585762,65.33936712245495,0.28404512116091396,64.43,65.17,65.91,115743.0,-0.0252647265082571,65.37623720698575
2024-10-01 11:45:00+00:00,65.71,65.79,65.49,65.68,496,65.623,209,-0.01999999999999602,55.52038007089981,-0.11395774398887681,0.16427293863027226,-0.2782306826191491,88.14093410255104,93.10865925007393,1.3423854343465491,157.69785469623187,65.58908409109911,0.09300000000007458,65.36650723609176,27.837608610311108,30.49560021050858,22.427221160107898,64.43462811818057,65.07849999999993,65.7223718818193,1.9787545251330796,0.9670960302695905,65.39456975447317,0.28518475536370663,64.43,65.17,65.91,115247.0,0.01842815744921231,65.38270708782501
2024-10-01 11:50:00+00:00,65.7,65.81,65.7,65.75,254,65.751,150,0.06999999999999318,57.12308041275909,-0.07297092709946185,0.16420780441574978,-0.23717873151521163,84.58235753317892,88.94363947542725,1.325319771921718,156.45894093605494,61.96605768485382,0.11900000000005662,65.40303035646397,26.99926315894463,29.983684044401812,21.66745221023534,64.40000796168886,65.10649999999994,65.81299203831102,2.1702657593668335,0.9554191449477549,65.46405075349111,0.2741001299805844,64.43,65.17,65.91,115501.0,0.03536949938504889,65.3870862600983
2024-10-01 11:55:00+00:00,65.75,65.79,65.58,65.59,374,65.751,133,-0.1599999999999966,52.46932686231058,-0.05279070387156537,0.147510422114917,-0.20030112598648236,80.60109289617662,84.44146151063454,0.8456334563345491,112.30840357054083,61.80540480470575,-0.09949999999993508,65.4208369891817,25.713196016631805,28.314966786401225,23.641806674415275,64.39857948785156,65.13449999999993,65.8704205121483,2.2596949762364615,0.809476358166953,65.48867184182878,0.26952154926768607,64.43,65.17,65.91,115127.0,0.02030341207798694,65.39163915687439
2024-10-01 12:00:00+00:00,65.56,65.73,65.47,65.7,423,65.556,269,0.10999999999999943,55.1732033680411,-0.027603455429542123,0.1381581364455522,-0.16576159187509432,80.79828937990185,81.99391326975147,1.061375173050294,93.55927801584212,61.31473935887346,-0.042499999999932925,65.44742394259296,24.075372239535312,26.35898341604268,24.931236471989212,64.38480672496632,65.16099999999993,65.93719327503354,2.3823860132091483,0.8472073369720552,65.54008648452738,0.26884143860570886,64.43,65.17,65.91,115550.0,0.02589754332798035,65.39622499327173
2024-10-01 12:05:00+00:00,65.7,65.87,65.68,65.83,377,65.78,184,0.12999999999999545,58.19961839295511,0.002815083440196986,0.13486134025223304,-0.13204625681203605,82.8510334996452,81.41680525857356,1.5111796453354032,108.9856143917699,59.851437923810636,0.04700000000005389,65.48385975758411,23.057579760268627,28.799130696207385,23.64575106424861,64.41955576623151,65.21749999999993,66.01544423376835,2.447024905181646,0.8837987506391513,65.61022097385742,0.2632099072767295,64.43,65.17,65.91,115927.0,0.09512146765519593,65.4028285768897
2024-10-01 12:10:00+00:00,65.86,66.01,65.83,65.88,290,65.942,170,0.04999999999999716,59.33673336849328,0.030603795278992152,0.13012004167282257,-0.09951624639383042,88.12753623188519,83.92561970380974,1.650979787069895,115.45623836126421,57.982494582837276,0.0740000000000407,65.52158739971895,22.578616052029957,31.246887586705792,22.46403099749923,64.50044706798305,65.28449999999994,66.06855293201683,2.4019573773771477,0.8797575238116889,65.67273846628643,0.2572663424712493,64.44,65.225,66.01,116217.0,0.10716890640251472,65.40919210835764
2024-10-01 12:15:00+00:00,65.88,65.95,65.82,65.86,176,65.895,138,-0.01999999999999602,58.64945482331233,0.05043137526347152,0.11995809732584155,-0.06952672206237002,90.21449275362403,87.06435416171713,1.401077752116997,98.82565492321487,63.23381666101602,0.04100000000005366,65.55381717117429,22.087854667493218,30.077758421477313,21.911334269261616,64.5483263814554,65.33749999999993,66.12667361854447,2.4156835463387454,0.8310424903481342,65.70469952796778,0.24817588943758934,64.69,65.35,66.01,116041.0,0.06670251962601004,65.41274812349627
2024-10-01 12:20:00+00:00,65.87,65.96,65.86,65.89,187,65.908,114,0.030000000000001137,59.40893345313262,0.06778424989218479,0.10984877756364385,-0.04206452767145906,89.20000000000068,89.18067632850229,1.260181343168898,93.92487800510132,70.93493161287604,0.07450000000004309,65.5858345834434,21.66783070661541,29.474149620999953,21.2526016598995,64.58626504377914,65.38599999999994,66.18573495622074,2.4461962995772906,0.8151043955748445,65.73047117103881,0.237591897334904,64.69,65.35,66.01,116228.0,0.06359759635666154,65.41668138684044
2024-10-01 12:25:00+00:00,65.89,66.05,65.88,66.04,196,65.962,118,0.15000000000000568,63.062036737072525,0.09257314881904222,0.10771014119240102,-0.0151369923733588,92.3793103448288,90.59793436615017,1.1177461338233163,100.62893081761149,69.436451764785,0.22600000000005593,65.62908843263926,21.60293384886499,30.69838047847957,20.143893218879988,64.64523134162687,65.44749999999993,66.249768658373,2.4516403479829387,0.8692653288996811,65.77268739849437,0.23276390466812527,64.69,65.37,66.05,116424.0,0.11600645646002129,65.42145904195011
2024-10-01 12:30:00+00:00,66.01,66.03,65.73,66.03,313,65.896,215,-0.010000000000005116,62.65718519898758,0.11014196537064436,0.10022316619520252,0.009918799175441834,95.69903823598554,92.426116193604,0.8553535970673654,83.47556735570947,62.77094916491682,0.21900000000005093,65.66727048667362,20.77637922988872,27.845654018901367,22.76846600837842,64.7067914064574,65.50449999999992,66.30220859354245,2.435584100458822,0.829380931993223,65.80061751070323,0.2382807686204022,64.76,65.405,66.05,116111.0,0.12787052259115295,65.42813773619211
2024-10-01 12:35:00+00:00,65.97,66.07,65.86,65.87,456,66.008,205,-0.1599999999999966,56.41641809697167,0.10988799582706577,0.07997535732129915,0.02991263850576662,90.37436291131077,92.81757049737404,0.3656864238915203,78.93864013267117,64.05942788889992,0.056500000000056616,65.68657805937137,20.16873864053307,27.28707395498828,21.32291467337337,64.76304661683673,65.54599999999994,66.32895338316314,2.389019568435005,0.7069088702900034,65.80320368336743,0.23626071371894447,64.76,65.41499999999999,66.07,115655.0,0.032742527474166616,65.43762224326512
2024-10-01 12:40:00+00:00,65.86,66.02,65.81,65.83,466,65.913,147,-0.04000000000000625,54.94307217169981,0.10524584879632926,0.06026656823245011,0.04497928056387915,79.23314780457822,88.43551631729049,0.19786910197867602,65.37052690898476,54.77622879563484,0.008500000000054797,65.70023729181219,19.34464244891098,25.54077534654178,21.482050903273716,64.83535912817032,65.58699999999993,66.33864087182954,2.2920422395584747,0.661646345420631,65.80359296720161,0.23438494845330513,64.76,65.41499999999999,66.07,115189.0,0.051096988849504095,65.44607527098903
2024-10-01 12:45:00+00:00,65.84,65.85,65.67,65.73,329,65.748,193,-0.09999999999999432,51.33374028537634,0.0924322481449309,0.037962374064841396,0.0544698740800895,61.02453102453316,76.87734724680637,0.0761266747868472,31.78662769455562,46.868504529434176,-0.1059999999999377,65.70307183544912,18.037047637517016,24.11612911356637,24.622186397838448,64.95818799044535,65.63099999999994,66.30381200955453,2.050287240951962,0.5735718139644979,65.80146882009417,0.2305003092780685,64.76,65.41499999999999,66.07,114860.0,0.09611402374134465,65.45006152660395
2024-10-01 12:50:00+00:00,65.74,66.03,65.73,65.98,366,65.876,230,0.25,58.64749503562188,0.10128276332524422,0.03745031139612377,0.06383245192912045,64.68253968254193,68.31340617055008,0.34980988593156237,69.47663190421119,45.253765409334385,0.13450000000005957,65.72944594635874,17.46641879831835,27.38175876200916,22.381431988573798,65.11631678303904,65.68949999999994,66.26268321696084,1.7451288774032372,0.753409373655721,65.8120874105656,0.2354645729010634,64.81,65.44,66.07,115226.0,0.16139414274101438,65.45672390307793
2024-10-01 12:55:00+00:00,65.98,66.08,65.88,66.01,252,65.97,155,0.030000000000001137,59.435314072568026,0.10945587050838412,0.036498734863410945,0.07295713564497318,72.28597449909181,65.99768173538794,0.6403415154749181,91.38942112291296,53.37441940664809,0.14900000000005775,65.75616538003885,17.140745573335778,27.235685167978843,21.00877567162769,65.26450941410559,65.74249999999994,66.22049058589428,1.4541296296744024,0.7798172264204348,65.81950140975356,0.23293138912241623,64.89,65.485,66.08,115478.0,0.12099883957491948,65.4619525069385
2024-10-01 13:00:00+00:00,65.99,66.0,65.83,65.88,162,65.902,137,-0.13000000000000966,54.58259029666285,0.10424157134409029,0.02502754855929369,0.0792140227847966,80.24590163934623,72.40480527365897,0.2739726027397138,57.07294253121025,48.684667390587826,-0.0034999999999456577,65.76795915336848,16.571446935567685,25.707549818202356,21.388569729949268,65.41524464626949,65.78299999999994,66.1507553537304,1.1180862950320274,0.6318811528045705,65.81975322490547,0.2291505756136727,65.07,65.57499999999999,66.08,115316.0,0.09272111494940218,65.46471711001134
2024-10-01 13:05:00+00:00,65.83,65.86,65.69,65.77,414,65.769,205,-0.10999999999999943,50.802840754524134,0.09019342731114932,0.008783523621082173,0.08140990369006715,68.30601092896302,73.61262902246601,-0.09114385538508962,-13.120567375891328,48.235811302102235,-0.1439999999999486,65.76815351971433,15.440265512123942,24.166211857155083,24.52403992943365,65.5086517190372,65.80599999999995,66.1033482809627,0.9037117617322172,0.43946492664528225,65.8190584269225,0.22635410592698163,65.3,65.69,66.08,114902.0,0.05244928809186185,65.46957924245883
2024-10-01 13:10:00+00:00,65.77,65.86,65.69,65.73,197,65.783,155,-0.03999999999999204,49.461532975911105,0.07496831814219718,-0.0051532684382959715,0.08012158658049315,43.67586298813921,64.07592518548181,-0.22768670309653016,-34.00102722136538,50.82924055685888,-0.21149999999992986,65.7645198511701,14.389882761783321,22.846334083453943,23.18461878161171,65.56148106827487,65.81899999999995,66.07651893172502,0.7825063635882449,0.3271971707016903,65.81680775878782,0.22232881264648308,65.37,65.725,66.08,114705.0,-0.021458651235838094,65.47174025810513
2024-10-01 13:15:00+00:00,65.73,65.73,65.54,65.56,888,65.605,356,-0.1700000000000017,44.12894965779929,0.048624220438412635,-0.025197892913664408,0.07382211335207704,22.506059304674263,44.82931107392448,-0.45551169146674786,-131.6455696202628,37.29306681053349,-0.4149999999999352,65.74504177010628,14.132940980064015,21.437107930039367,26.624222040986098,65.54616934784565,65.81549999999996,66.08483065215427,0.8184414071284407,0.025675971234105952,65.78669460644801,0.2200196117431627,65.47,65.775,66.08,113817.0,-0.16871726141845508,65.47622714370986
2024-10-01 13:20:00+00:00,65.56,65.69,65.55,65.67,247,65.603,184,0.10999999999999943,48.033089980080106,0.03620506445466276,-0.03009363911793142,0.06629870357259418,14.137308039748111,26.773076777519506,-0.33388981636059967,-105.76441102757659,36.698603624181686,-0.3384999999999394,65.73789493485806,13.89435218275323,20.43679457082182,25.38186392657585,65.54179419515168,65.81399999999995,66.08620580484822,0.8271972675973793,0.23549425207846716,65.77912623023244,0.2143039251900797,65.47,65.775,66.08,114064.0,-0.11231977756657092,65.4776624411445
2024-10-01 13:25:00+00:00,65.67,65.7,65.56,65.62,338,65.617,252,-0.04999999999999716,46.4444184438063,0.02207375917447507,-0.035379955518495286,0.05745371469297036,14.19753086419832,16.94696606953921,-0.6359781950333154,-109.65824665676179,35.471219652232065,-0.4349999999999312,65.72666684582396,13.611290836718782,19.80071036351942,24.16740034999577,65.53172236001996,65.81099999999995,66.09027763997994,0.8487263222865326,0.1580463799149345,65.77206396943053,0.20899650196221692,65.47,65.775,66.08,113726.0,-0.14189455844768512,65.47946448165641
2024-10-01 13:30:00+00:00,65.62,65.84,65.58,65.8,347,65.734,244,0.1799999999999926,52.53121627157458,0.02510964524641679,-0.025875255557242856,0.050984900803659645,29.012345679013038,19.1157281943188,-0.34832651824928673,-41.654357459377636,37.5405118880081,-0.3144999999999385,65.73365095574549,12.753371043395173,22.774156961254047,22.056678121235816,65.53555935850387,65.81349999999995,66.09144064149602,0.8446310908736762,0.4757142389697235,65.77224256290316,0.21263960896491607,65.47,65.775,66.08,114073.0,-0.10121820183437845,65.48265959828002
2024-10-01 13:35:00+00:00,65.78,65.86,65.72,65.75,211,65.787,167,-0.04999999999999716,50.80393266326563,0.023213434673181155,-0.02221717290438279,0.045430607577563946,33.95061728395128,25.72016460905319,-0.18217701533324027,-25.000000000004164,37.72043375384413,-0.4109999999999445,65.73520800757925,12.06836046825274,22.3649788904441,20.993454942721957,65.5610945465293,65.82149999999994,66.08190545347058,0.7912473993167566,0.36271408865097915,65.772116550002,0.20745106546742212,65.47,65.775,66.08,113862.0,-0.07087743967755437,65.48483582403705
2024-10-01 13:40:00+00:00,65.74,66.0,65.7,65.99,222,65.852,144,0.23999999999999488,57.950998793337035,0.040608558187912536,-0.003857639511721127,0.04446619769963366,56.790123456790525,39.917695473250596,0.24305028102689086,44.474019852494266,42.967455765710156,-0.21199999999994645,65.75947391161932,12.171876340706396,24.797690783661444,18.891912531793196,65.57199999962353,65.83599999999994,66.10000000037635,0.8019928318136373,0.7916666662509072,65.773182377164,0.21406170364832033,65.54,65.81,66.08,114084.0,-0.0914604332678283,65.48801830966303
2024-10-01 13:45:00+00:00,66.0,66.08,65.92,66.02,269,66.002,170,0.030000000000001137,58.75755841721506,0.05616760301353452,0.009361124251120685,0.04680647876241383,70.3703703703709,53.70370370370322,0.44119884375475316,105.43570219966328,40.700415835195045,-0.2314999999999401,65.78428592003652,12.649374256435744,26.167939027546318,17.86476022808548,65.56963952766924,65.84549999999994,66.12136047233065,0.8379022783051419,0.8162830805836842,65.77438974250764,0.21020015338772577,65.54,65.81,66.08,114353.0,-0.11689370621876846,65.49282971801681
2024-10-01 13:50:00+00:00,66.03,66.19,65.99,66.19,219,66.101,152,0.1700000000000017,63.07933808197757,0.08127890476565369,0.02757794080259189,0.0537009639630618,90.74074074074146,72.63374485596661,0.31827826614123644,159.43728018758225,47.88489590254816,-0.1129999999999427,65.82292535622352,13.5782469726939,28.13425160804956,16.64640463367546,65.54693631188618,65.86099999999995,66.17506368811371,0.9537167310358563,1.0237791130455005,65.79577459568691,0.20947157100288843,65.54,65.86500000000001,66.19,114572.0,-0.06260282920080587,65.49755590543994
2024-10-01 13:55:00+00:00,66.19,66.38,66.18,66.31,399,66.297,221,0.12000000000000455,65.80340706071752,0.10959939582768641,0.044718745491699685,0.06488065033598672,93.51851851851977,84.87654320987637,0.45447659445538857,213.92016376664066,55.9789286663842,-0.049999999999940314,65.86931341753557,15.156651745445265,32.709192764624305,15.50746095175951,65.51345811021262,65.88349999999994,66.25354188978726,1.1233218933035332,1.076286106750231,65.8569191146302,0.20879503021696702,65.54,65.96000000000001,66.38,114971.0,-0.03152028233386073,65.50823242726095
2024-10-01 14:00:00+00:00,66.3,66.52,66.3,66.5,630,66.429,362,0.18999999999999773,69.62482430448512,0.1456955139437639,0.06465189088622174,0.08104362305754216,96.54195011338027,93.60040312421283,0.941105039465695,235.54588320638373,58.4491746481659,0.07050000000005241,65.9293788063417,17.066306879190186,35.027938470527594,14.344798558859798,65.45659864430442,65.91399999999994,66.37140135569547,1.3878731550065966,1.140575276727137,65.96952388125982,0.2095953852014693,65.54,66.03,66.52,115601.0,0.05578184604765312,65.52764104259657
2024-10-01 14:05:00+00:00,66.47,66.66,66.46,66.59,584,66.579,372,0.09000000000000341,71.26298630281309,0.17949508780743884,0.07876117179991735,0.10073391600752149,94.45861678004712,94.83969513731472,1.2467690436369194,230.08479636928868,61.18199929552429,0.0915000000000532,65.99229511049964,19.230785496645012,37.41940310932409,13.3638704407029,65.3989034646267,65.94149999999993,66.48409653537317,1.6456906056830243,1.0975895142363807,66.17023760519241,0.2089100005442217,65.54,66.1,66.66,116185.0,0.05312970037285789,65.54738665974678
2024-10-01 14:10:00+00:00,66.6,66.71,66.55,66.7,677,66.607,369,0.10999999999999943,73.16770451905721,0.2127056361301669,0.08957737609811633,0.12312826003205057,96.95149427292465,95.98402038878301,1.4757340635934924,197.62996941895733,67.63437745720135,0.1295000000000499,66.05969557616635,21.37217927232092,37.07616150774693,12.620356649813955,65.33984647509814,65.97499999999994,66.61015352490173,1.9254369834082494,1.0707281559306163,66.34160694536487,0.20541642907677707,65.54,66.125,66.71,116862.0,0.08701941613779207,65.57115120929346
2024-10-01 14:15:00+00:00,66.69,66.73,66.5,66.54,431,66.586,288,-0.1599999999999966,66.28561422771611,0.22353776788011714,0.08032760627845326,0.1432101616016639,92.30963753022748,94.57324952773207,1.4948139109213,146.70541437375027,67.36864290187883,-0.08349999999994395,66.1054388546267,22.97364886102039,34.13605765101774,13.343466618148211,65.32984618531057,66.00849999999994,66.68715381468931,2.0562618895729177,0.891584036290536,66.38692386156156,0.20717239842843613,65.54,66.135,66.73,116431.0,0.10449587500980252,65.58490089864421
2024-10-01 14:20:00+00:00,66.55,66.76,66.51,66.76,455,66.628,277,0.21999999999999886,70.40728358810443,0.2470268993892688,0.08305339023008393,0.16397350915918488,94.39297086356062,94.55136755556991,1.6598142226283086,138.19646775296013,72.12580695255947,0.08450000000006241,66.16777801132892,24.552758477191638,32.255812684628864,12.210067602908559,65.30767142420771,66.05499999999994,66.80232857579216,2.262746425833699,0.9716800767672484,66.47410388496719,0.21023151282640498,65.54,66.15,66.76,116886.0,0.2136208651712778,65.60023658104882
2024-10-01 14:25:00+00:00,66.76,66.94,66.73,66.92,715,66.851,438,0.1599999999999966,72.99319200625457,0.2753784765045424,0.08912397387628601,0.18625450262825638,94.19825484150631,93.63362107843045,1.9811033221578844,148.16237674478273,86.6487666892578,0.19400000000005946,66.23941820072616,26.525145593818298,36.07037009607307,11.338811818197469,65.29422016957932,66.11449999999994,66.93477983042055,2.4813916173324087,0.990990982666871,66.6028521301266,0.21021497619594703,65.54,66.24000000000001,66.94,117601.0,0.28915601866997015,65.62751522840084
2024-10-01 14:30:00+00:00,66.92,66.99,66.84,66.91,559,66.933,319,-0.010000000000005116,72.56638797303042,0.2936553135435247,0.08592064873221467,0.20773466481131003,97.65558182824505,95.41560251110297,1.6869300911854124,133.19518793530077,87.35208709941887,0.1405000000000456,66.30328313399033,28.483606623305477,35.92795429526799,10.748821216956758,65.27378187564287,66.16099999999994,67.04821812435702,2.6819973227643996,0.9221058945018823,66.68092883814327,0.2059139064676645,65.54,66.265,66.99,117042.0,0.24812951206457062,65.64886532406581
2024-10-01 14:35:00+00:00,66.9,66.97,66.79,66.83,422,66.891,304,-0.0799999999999983,69.0861280340069,0.298246507080691,0.07240947381550478,0.22583703326518623,93.87307591807964,95.24230419594265,1.6425855513307885,107.84859818041913,86.0611554911417,0.04250000000006082,66.35344664503887,29.879086896839567,33.664285538354356,11.821743894734883,65.27173982123625,66.20199999999994,67.13226017876363,2.8103688068749877,0.8375399777053049,66.70937573436298,0.20406291314854505,65.54,66.265,66.99,116620.0,0.2061277875838342,65.66390010169756
2024-10-01 14:40:00+00:00,66.83,66.89,66.78,66.87,364,66.831,260,0.04000000000000625,69.86436387330906,0.30163565863168174,0.06063890029319641,0.24099675833848533,91.25191703123578,94.26019159251915,1.3335353841491315,93.46529628219913,80.17603178544067,0.07650000000005264,66.40264220265422,31.08798925050491,32.32396142644646,11.713017282104754,65.2902034795685,66.25149999999994,67.21279652043137,2.9019615267018346,0.8217009459903611,66.73657699989224,0.19734413363793465,65.54,66.265,66.99,116984.0,0.23601884870369236,65.67639653237354
2024-10-01 14:45:00+00:00,66.88,66.97,66.77,66.8,385,66.893,271,-0.07000000000000739,66.6998610714722,0.29526948781115436,0.043418183578135205,0.25185130423301916,88.20715817252342,91.11071704061193,1.1814601635868005,84.83838804538397,79.48119964059644,0.010500000000050136,66.44048580240144,32.46181397483504,32.87909514332389,10.865927893827314,65.34004413383036,66.30299999999994,67.26595586616952,2.9047128068702186,0.758059594141635,66.74330187166832,0.1975338383780824,65.54,66.265,66.99,116599.0,0.20817651756558045,65.6893297356259
2024-10-01 14:50:00+00:00,66.82,66.99,66.8,66.87,1111,66.891,308,0.07000000000000739,68.24866502516414,0.29250089827586123,0.03251967523427368,0.25998122304158755,88.25134632567976,89.23680717647865,1.02734552047139,82.7972950684464,82.168770076842,0.09700000000005105,66.48139191645845,33.79957989678664,31.339167431736488,10.117352371699612,65.40453152841563,66.35999999999994,67.31546847158425,2.879651813093164,0.7668847874982232,66.75360057860566,0.19699570706536207,65.54,66.265,66.99,117710.0,0.16823693765843234,65.72633433477986
2024-10-01 14:55:00+00:00,66.87,67.0,66.86,66.95,369,66.938,257,0.0799999999999983,69.96781574471449,0.29338019823225636,0.02671918015253505,0.2666610180797213,89.70195650297643,88.72015366705887,0.9651636253958706,84.19792498004611,82.43642591488027,0.2030000000000456,66.52602125774813,35.07432316843925,30.084982524597496,9.592932305445695,65.51559683215902,66.42949999999995,67.34340316784088,2.7514979575066163,0.7847675871557173,66.76914053465535,0.19292458513212196,65.55,66.275,67.0,118079.0,0.2680578192367502,65.73863195381409
2024-10-01 15:00:00+00:00,66.95,67.07,66.94,67.05,481,66.992,321,0.09999999999999432,72.0080490307266,0.2987029523492737,0.02563354741564189,0.2730694049336318,93.86245355607878,90.60525212824399,0.8270676691729317,91.9637804187869,83.08563878662497,0.3315000000000339,66.57592399510544,36.484999818469994,31.255918579786755,9.120198442311295,65.6165640611761,66.49849999999995,67.3804359388238,2.652498744554673,0.812664432711253,66.79075251502148,0.18842997190839864,65.56,66.315,67.07,118560.0,0.27827178297968275,65.7553811801366
2024-10-01 15:05:00+00:00,67.04,67.08,66.92,67.06,306,66.988,222,0.010000000000005116,72.21135259867772,0.3002668998500866,0.021757995933163854,0.27850890391692273,96.74607045838717,93.43682683914646,0.7058116834359529,88.3233532934116,82.10001251805744,0.39900000000004354,66.62202647176207,37.57572051820339,29.33954563514504,9.327421923741689,65.75454718262128,66.57049999999995,67.38645281737863,2.451394588830407,0.7999560695020427,66.84223540406992,0.18639925962922704,65.58,66.33,67.08,118866.0,0.30958353607503375,65.7658106044272
2024-10-01 15:10:00+00:00,67.06,67.07,66.85,66.86,483,66.94,270,-0.20000000000000284,62.44321504830951,0.2821159538766409,0.0028856399677745226,0.2792303139088664,86.56827848564154,92.39226750003483,0.23988005996999906,67.25638865486951,74.44163377360007,0.28000000000004377,66.64469061730854,37.835012376495364,26.89753460924894,11.199389687864892,65.8801488042701,66.62349999999995,67.3668511957298,2.231498482456923,0.6590768948503855,66.8425734636217,0.1887993125128536,65.7,66.39,67.08,118383.0,0.231944164655767,65.78072782256277
2024-10-01 15:15:00+00:00,66.86,66.88,66.7,66.79,428,66.786,294,-0.06999999999999318,59.41388252489283,0.2590960850498476,-0.016107383087215044,0.27520346813706265,70.65067548938713,84.65500814447095,0.37571385632702015,32.665181885672986,67.25030132564702,0.3000000000000682,66.6585296061363,36.68144871705927,25.05970715140638,16.128084611024203,66.04724925372355,66.67549999999994,67.30375074627634,1.8845025422423338,0.5911260358055271,66.8410226769012,0.18817079019050637,65.7,66.39,67.08,117955.0,0.2393308030868502,65.79209092901924
2024-10-01 15:20:00+00:00,66.78,67.01,66.76,67.0,499,66.876,349,0.20999999999999375,64.91322845146549,0.2548600500995235,-0.0162747344300313,0.2711347845295548,66.90767519466262,74.70887638989609,0.3594967046135267,61.37080585030076,66.34077706896213,0.5665000000000475,66.69105059602808,36.24956280430121,27.557675615222934,14.632649985776586,66.16781006799067,66.72599999999994,67.28418993200921,1.6730807541566128,0.74543617171109,66.84341959071998,0.19258716231975592,65.92,66.5,67.08,118454.0,0.25829517745277286,65.8067476761697
2024-10-01 15:25:00+00:00,67.0,67.06,66.87,66.89,607,66.979,320,-0.10999999999999943,60.30390642336714,0.23986190248773198,-0.02501830563345825,0.26488020812119023,67.62452107279866,68.39429058561512,-0.04482964734010553,62.949024974340766,73.87422554816409,0.514500000000055,66.70999815831112,36.07245610576706,27.470077060689704,13.600511092467672,66.31157096598714,66.76949999999995,67.22742903401276,1.371671299059622,0.6315706048862143,66.84390564482305,0.19240236501120175,65.99,66.535,67.08,117847.0,0.1956949901458943,65.82433117762838
2024-10-01 15:30:00+00:00,66.87,66.87,66.55,66.55,339,66.67,246,-0.3400000000000034,48.775345233692576,0.19825524094017055,-0.053299973744815765,0.2515552146849863,50.95785440613159,61.83001689119661,-0.538036167986844,-52.434456928835836,68.10246065198257,0.2270000000000465,66.69476023847197,33.6385207363691,24.18283042766206,23.235711005510485,66.39907368755516,66.78749999999994,67.17592631244472,1.1631706904578816,0.19427920767635293,66.8300093254325,0.20294505322468756,66.18,66.63,67.08,117508.0,0.1389316751500424,65.83148175367461
2024-10-01 15:35:00+00:00,66.55,66.57,66.33,66.43,412,66.422,284,-0.11999999999999034,45.471242823728,0.1538254606286671,-0.07818380324505539,0.23200926387372248,26.666666666668277,48.41634738186516,-0.5985335926978808,-153.94853593611919,59.75691340046385,0.15750000000006992,66.66954497766511,32.18268307774874,22.16639428342187,28.941687102593715,66.43198789758664,66.79349999999995,67.15501210241327,1.0824768949473071,-0.002749420521968843,66.80799597857627,0.2055918351372095,66.3,66.69,67.08,117096.0,0.12039089534663325,65.83780405631353
2024-10-01 15:40:00+00:00,66.43,66.49,66.38,66.42,396,66.432,307,-0.010000000000005116,45.19647797110183,0.11646508618942164,-0.09243534214744067,0.20890042833686231,8.444444444446205,28.689655172414337,-0.6729475100942128,-158.98965352186215,51.9666348040939,0.196000000000069,66.64577878931605,30.83083382331555,21.290155826492004,27.797621048211102,66.4136024073029,66.78949999999995,67.16539759269699,1.1256188254053223,0.00850975481273492,66.77729608948431,0.19876384691312304,66.33,66.705,67.08,116700.0,0.06099918867762595,65.84362777722592
2024-10-01 15:45:00+00:00,66.41,66.41,66.25,66.26,755,66.294,492,-0.1599999999999966,40.934435038626305,0.07310336734168743,-0.10863764879613991,0.18174101613782734,8.846050870149222,14.652387327086883,-0.8083832335329277,-186.50793650793847,49.24335036949719,0.10100000000007014,66.60903795223834,30.151543659598868,19.97591527661189,30.80220155394167,66.33903686770455,66.77299999999995,67.20696313229536,1.2998161900630605,-0.09106403496362421,66.70380840648401,0.19670928641932867,66.25,66.66499999999999,67.08,115945.0,-0.022015904638425444,65.85214968838619
2024-10-01 15:50:00+00:00,66.27,66.29,66.11,66.18,886,66.179,624,-0.0799999999999983,38.9563447294198,0.03191565750552172,-0.1198602869058445,0.15177594441136621,6.807104707491597,8.032533340694656,-1.0318528488111212,-188.75975520745993,45.498020237169925,0.08550000000006719,66.56817719488231,30.067724253895232,18.66229642264654,33.89132171434618,66.24213962307289,66.74699999999996,67.25186037692703,1.5127582570814275,-0.061541394326789296,66.59083145237292,0.1955157659608057,66.11,66.595,67.08,115059.0,-0.0974424705155269,65.85936266673029
2024-10-01 15:55:00+00:00,66.19,66.24,65.93,65.97,3208,66.04,1698,-0.21000000000000796,34.274258824897316,-0.017469763676729144,-0.1353965664704763,0.11792680279374715,3.9665249973462955,6.539893524994685,-1.4637789395070988,-194.33526286953924,30.959132012937378,-0.04549999999994725,66.51120793822685,30.592322629637394,16.633576068591623,36.51911469442602,66.11533252724597,66.71849999999996,67.32166747275396,1.8080966231374969,-0.12047444019353142,66.43613158009504,0.20369321124931875,65.93,66.505,67.08,111851.0,-0.23617117575945565,65.87268073379583
2024-10-02 09:30:00+00:00,65.59,65.75,65.31,65.61,1345,65.563,231,-0.35999999999999943,28.05030156818113,-0.08468090832177211,-0.1620861688924154,0.07740526057064329,9.21463608576753,6.6627552635341205,-2.147651006711404,-242.6519978940885,19.347177618867605,-0.3359999999999417,66.42537861077668,32.446534354485685,13.314917899452777,47.975357056546365,65.88899222789583,66.66099999999996,67.43300777210409,2.316220195028975,-0.18069262899739008,66.21682711268029,0.2362865533029386,65.31,66.195,67.08,110506.0,-0.2188091817639463,65.55666666666667
2024-10-02 09:35:00+00:00,65.63,65.72,65.2,65.3,593,65.512,241,-0.3100000000000023,24.007444882977016,-0.16110353266392963,-0.19080703458765833,0.029703501923728698,8.582187449370307,7.254449510827025,-2.6245153593796644,-208.9290413121643,15.378293253882164,-0.5679999999999552,66.31819969546461,34.339621744896974,11.387221058578534,44.092213185510246,65.61729547617644,66.57999999999996,67.54270452382347,2.8918730063788494,-0.16479380138168248,65.95513704401648,0.25655179949558554,65.2,66.14,67.08,109913.0,-0.2883838391275686,65.51076883384934
2024-10-02 09:40:00+00:00,65.35,65.39,64.94,65.11,660,65.111,320,-0.18999999999999773,21.92196115331746,-0.23429956560819676,-0.21120245402554036,-0.0230971115826564,10.070742237397102,9.289188590843962,-2.617409512414004,-199.89242579824966,10.548812641870748,-0.6859999999999502,66.20313305780132,36.45874003023456,10.033452302505813,45.719220306819324,65.34772157500971,66.48999999999994,67.63227842499016,3.435940517341629,-0.10405588068939918,65.57952058000916,0.27036952810304393,64.94,66.00999999999999,67.08,109253.0,-0.2951416082865686,65.41827174749808
2024-10-02 09:45:00+00:00,65.11,65.79,65.1,65.7,601,65.447,326,0.5900000000000034,39.497770664880385,-0.24191127728124684,-0.17505133255887234,-0.0668599447223745,16.3146084478426,11.655846044868985,-1.6319808354544163,-123.55038130048473,15.302149170521192,-0.040999999999954184,66.15521562372501,36.4405934203547,17.899911469347387,38.216786656645205,65.25293615158135,66.43349999999995,67.61406384841855,3.554122087255982,0.18934335869148705,65.59573560987644,0.30034313323854167,64.94,66.00999999999999,67.08,109854.0,-0.24372945031411336,65.4392622694592
2024-10-02 09:50:00+00:00,65.72,65.92,65.63,65.71,638,65.764,352,0.009999999999990905,39.74534732500285,-0.24432032457744413,-0.1419683038840557,-0.10235202069338842,26.648477041446245,17.677942575560962,-1.9253731343283675,-81.9347620277144,20.69366412286549,0.007000000000047635,66.11281413575121,35.87883642801963,19.761658705201725,35.57452372029014,65.17264547837546,66.37549999999995,67.57835452162443,3.6243931017453397,0.22336638054069255,65.60689141871975,0.2996043380072177,64.94,66.00999999999999,67.08,110492.0,-0.27481857555548156,65.4914846668404
2024-10-02 09:55:00+00:00,65.71,65.87,65.67,65.75,543,65.765,253,0.04000000000000625,40.789069435248585,-0.24023259440120626,-0.11030445896625427,-0.129928135434952,36.736351020168385,26.566478836484723,-1.7042906264015611,-71.74521331782256,25.210853450193717,0.10250000000004889,66.0782604085368,35.35720493513707,18.79646448087166,33.83700131185592,65.10725167070285,66.32299999999995,67.53874832929705,3.6661439600051273,0.2643426743052824,65.61759043143866,0.2924897424352738,64.94,66.00999999999999,67.08,111035.0,-0.2608812402936987,65.52518645357686
2024-10-02 10:00:00+00:00,65.74,66.0,65.62,65.86,621,65.799,359,0.10999999999999943,43.6783330826998,-0.22551733464032964,-0.0764713593643021,-0.14904597527602753,39.30817610063008,34.23100138741388,-1.0368144252441702,-57.08300602251885,25.942119901084354,0.26650000000005036,66.05747370296187,34.31265348920513,20.196949896215536,30.762650933367205,65.06797727286065,66.27249999999994,67.47702272713923,3.635060476485097,0.32877035413868294,65.63021480181058,0.2987404751184682,64.94,66.00999999999999,67.08,111656.0,-0.23773673317018462,65.56262280877158
2024-10-02 10:05:00+00:00,65.87,66.09,65.86,65.98,465,65.957,250,0.12000000000000455,46.73202166651988,-0.20184563728192018,-0.042239729604714116,-0.15960590767720606,45.163261315867935,40.40259614555445,-0.6774047869938293,-33.30083414581194,24.96633415505245,0.4285000000000565,66.05009525506074,32.96759750467258,21.25555399318123,29.04265757202934,65.05490804459222,66.22399999999993,67.39309195540764,3.5307198460005726,0.3956455055261943,65.6378746891721,0.2938304411814351,64.94,66.00999999999999,67.08,112121.0,-0.24210995998497684,65.5978460787901
2024-10-02 10:10:00+00:00,65.97,66.13,65.74,65.75,470,65.979,291,-0.23000000000000398,42.02848772421663,-0.19934677881272478,-0.031792696908414964,-0.16755408190430982,48.99182943717835,44.487755617891104,-1.0087323095453238,-41.32193732193505,24.692939636195533,0.24000000000005173,66.02151475457876,32.07351090822886,19.286416633922997,29.20260916807788,65.03723531870597,66.15899999999993,67.2807646812939,3.391117402905028,0.3176979509070703,65.64166405133561,0.30069969538276126,64.94,66.00999999999999,67.08,111651.0,-0.2969370834825075,65.6196585804133
2024-10-02 10:15:00+00:00,65.75,65.8,65.6,65.77,429,65.704,306,0.01999999999999602,42.56978642832344,-0.19352178395720898,-0.020774161642319322,-0.17274762231488966,52.3758829977383,48.84365791692718,-0.7395110172049635,-55.96493762943851,24.666436555538187,0.28100000000004854,65.9975609684284,31.63410215915594,18.34769841238265,31.188320401644535,65.04111545473863,66.09449999999994,67.14788454526125,3.1875104441710285,0.34597267851530605,65.64368020512592,0.2935068599982785,64.94,66.005,67.07,112080.0,-0.28947267527077,65.62664624247185
2024-10-02 10:20:00+00:00,65.8,65.83,65.27,65.28,368,65.559,230,-0.4899999999999949,34.15524379830896,-0.22584098418201393,-0.042474689493699425,-0.1833662946883145,42.123630110400335,47.830447515104645,-1.3599274705349162,-87.59419410306886,24.738165633419047,-0.20899999999994634,65.92922182857808,32.01259223610194,15.999509245549834,34.73859441872176,64.966624888182,66.01549999999995,67.0643751118179,3.177663160372792,0.14938628454766698,65.63452166880467,0.31254208428411595,64.94,66.0,67.06,111712.0,-0.2859008875278259,65.61753799693054
2024-10-02 10:25:00+00:00,65.27,65.4,65.19,65.4,381,65.281,227,0.12000000000000455,37.41774086302247,-0.23901595889738303,-0.04451973136725482,-0.1944962275301282,36.91723762384428,43.805583577326615,-0.8640291041382309,-99.7928629486848,25.582799085049874,-0.09549999999995862,65.87881974966588,32.53233162768144,15.213209243157682,34.903557536675315,64.92785659154,65.94599999999994,66.96414340845988,3.0878094454855045,0.23186488491546262,65.63236580092483,0.30521764969239396,64.94,66.0,67.06,112093.0,-0.26004532630904953,65.60213850623184
2024-10-02 10:30:00+00:00,65.37,65.53,65.26,65.44,342,65.401,218,0.03999999999999204,38.51141233069121,-0.2434235207524864,-0.03914183457788656,-0.20428168617459985,31.88828807876573,36.97638527100242,-0.2591068434689814,-82.16043025517362,30.098284183108575,-0.02899999999996794,65.83702739255484,32.40443550300428,17.311555488011418,32.6797869354788,64.95077374645781,65.86799999999995,66.78522625354209,2.785043582747739,0.2666878818900427,65.6263540439878,0.3027021032857941,64.94,66.0,67.06,112435.0,-0.2874944419097701,65.59332528612303
2024-10-02 10:35:00+00:00,65.43,65.58,65.33,65.45,391,65.439,219,0.010000000000005116,38.799361804064695,-0.24330496071584662,-0.031218619632997407,-0.2120863410828492,38.46425179758668,35.756592500064535,0.22970903522205877,-70.28131996495438,45.96538079092221,0.00600000000004286,65.80016764088296,32.05420067877436,17.472150631948136,30.72764878893222,64.99187563139311,65.79599999999995,66.60012436860679,2.444295606440623,0.28485915020869224,65.61991923634444,0.2989376673368088,64.94,65.905,66.87,112826.0,-0.25849265567388785,65.58634977273692
2024-10-02 10:40:00+00:00,65.43,65.6,65.43,65.45,300,65.521,195,0.0,38.799361804064695,-0.24043936569322,-0.022682419688296623,-0.21775694600492337,41.391941391942986,37.24816042276411,0.5221932114882533,-57.36527163928736,57.42976655007654,0.032500000000041496,65.76681834175125,31.632769501536302,17.232944459386488,29.439814463573498,65.00292412301899,65.74099999999996,66.47907587698093,2.245405080485457,0.30286579667780117,65.61331188883693,0.2897278339556073,64.94,65.755,66.57,112826.0,-0.251284091364786,65.58292459392005
2024-10-02 10:45:00+00:00,65.45,65.67,65.42,65.67,270,65.547,162,0.21999999999999886,45.3314410442685,-0.21790433408641263,-0.00011791046519141202,-0.21778642362122122,49.01960784313897,42.95860034422186,-0.04566210045662267,-30.595813204508435,64.44379337036428,0.2865000000000322,65.75759754729874,30.89636324994081,17.903127319682383,27.607367422750617,65.03588381807268,65.70299999999995,66.37011618192722,2.030702348225409,0.47526667700923636,65.6138780530582,0.2868901315302068,64.94,65.715,66.49,113096.0,-0.2291069338700703,65.58304463189577
2024-10-02 10:50:00+00:00,65.69,65.75,65.28,65.31,415,65.524,316,-0.35999999999999943,38.15496754692332,-0.2264833909860613,-0.006957573891872071,-0.21952581709418922,41.53001006227913,43.980519765786006,-0.6087353523055672,-58.330539725105645,66.93773148675002,-0.02899999999996794,65.71496920946076,30.640766911304443,15.899477799797005,27.851329755598478,65.04683786520002,65.64749999999995,66.24816213479988,1.8299619476748794,0.21906003354750955,65.591689272101,0.2999694078494777,64.94,65.675,66.41,112681.0,-0.24735620255307642,65.57663647342994
2024-10-02 10:55:00+00:00,65.32,65.38,65.15,65.18,578,65.229,181,-0.12999999999999545,35.94217140227014,-0.24099423737769143,-0.017174736226801768,-0.22381950115088967,28.264703939830028,39.60477394841502,-0.866920152091244,-109.773994716759,57.54939844923136,-0.11899999999995714,65.66401976094069,30.771000785901016,15.01394945433288,29.448140701037364,65.02975271602747,65.59349999999995,66.15724728397242,1.7189120384564798,0.13325765661681543,65.53777728762277,0.2949715930030857,64.94,65.61500000000001,66.29,112103.0,-0.23331402535789575,65.55575416223876
2024-10-02 11:00:00+00:00,65.18,65.39,65.15,65.34,291,65.272,184,0.1599999999999966,40.51474748916368,-0.23685322828420396,-0.010426981706651434,-0.22642624657755253,14.27910970213479,28.024607901413628,-0.7895535985423585,-89.67182526615939,55.01616902829297,0.08300000000002683,65.6331607360892,30.836760493547256,14.375033180702623,27.713614489234036,65.0467119254732,65.55149999999995,66.05628807452669,1.5401266928346227,0.29050614438719385,65.52787180023813,0.2910450506457221,64.94,65.59,66.24,112394.0,-0.21566610190907076,65.54788234889874
2024-10-02 11:05:00+00:00,65.37,65.38,65.11,65.14,569,65.212,275,-0.20000000000000284,36.96293617379331,-0.2468640818060095,-0.01635026818276558,-0.2305138136232439,8.463385354142957,17.002399665368234,-1.2731130645650235,-111.55543706863568,45.56579063248791,-0.09499999999997044,65.58619304693784,31.017376849526276,13.417545345025058,26.854455165715034,65.01325056599553,65.50999999999995,66.00674943400436,1.5165606289250937,0.12757884088836233,65.49663245542234,0.289541832742456,64.94,65.535,66.13,111825.0,-0.08242066532048972,65.52916228497241
2024-10-02 11:10:00+00:00,65.17,65.29,65.14,65.19,255,65.189,173,0.04999999999999716,38.41647287182326,-0.24790547323414103,-0.013913327688717697,-0.23399214554542333,10.057356275844876,10.933283777373184,-0.8517110266159755,-100.76216095046108,37.319843439813035,-0.012999999999962597,65.5484603758009,31.185092037221082,12.90333756110516,25.825297482692292,64.97570086676282,65.48899999999995,66.00229913323707,1.5675888568679521,0.20874682944202222,65.49315281385152,0.2795745589751381,64.94,65.535,66.13,112080.0,-0.15474413310809879,65.52134885193982
2024-10-02 11:15:00+00:00,65.19,65.32,65.16,65.3,346,65.231,201,0.10999999999999943,41.60655237312483,-0.23712131582615825,-0.0025033362245879265,-0.23461797960157033,9.803921568628617,9.441554399537793,-0.7146115250113994,-78.05355976486176,35.88429701757877,0.1295000000000357,65.52479748286748,31.1420331292158,13.149871641229941,24.736331593966167,64.97570086676282,65.48899999999995,66.00229913323707,1.5675888568679521,0.3158968252994897,65.49074894177342,0.2710335190483423,64.94,65.535,66.13,112426.0,-0.0891221387002381,65.51303069328182
2024-10-02 11:20:00+00:00,65.29,65.36,65.23,65.24,487,65.287,225,-0.060000000000002274,40.37791400128589,-0.23075627722074898,0.003089361904657084,-0.23384563912540607,14.842047930284147,11.567775258251523,-0.06127450980393245,-76.68677390527938,44.76875199597135,0.11800000000003763,65.49767391307059,30.83068956209749,13.776820312252179,23.85614008948907,64.99853018182769,65.49549999999996,65.99246981817224,1.5175693541457813,0.2429421358628662,65.48455604688183,0.26095969625917464,65.1,65.615,66.13,111939.0,-0.1195058966612905,65.50289604977402
2024-10-02 11:25:00+00:00,65.23,65.26,65.14,65.17,364,65.198,202,-0.06999999999999318,38.93341798151971,-0.2287237680316565,0.004097496874999662,-0.23282126490665617,15.00544662309476,13.217138707334819,-0.3516819571865559,-95.27609320140535,45.34002462017707,0.09450000000005332,65.46646687373052,30.88597862350501,13.306149932357105,25.603415544041717,64.96205227077036,65.46899999999997,65.97594772922957,1.548664953579889,0.20509780125226693,65.47338055038973,0.2508911465263768,65.11,65.62,66.13,111575.0,-0.19630283304672788,65.49317977591993
2024-10-02 11:30:00+00:00,65.17,65.22,65.12,65.21,230,65.168,138,0.03999999999999204,40.248841005803946,-0.22133392444439437,0.009189872369809449,-0.23052379681420382,14.004629629630458,14.617374727668766,-0.35146699266503934,-91.15870400878372,46.54994816128871,0.19700000000004536,65.44204145718476,31.013115460990875,12.910320277327813,25.436725851451424,64.93774314801885,65.44399999999996,65.95025685198107,1.5471451988909812,0.2688920168840509,65.46596971783767,0.24011320748877804,65.11,65.62,66.13,111805.0,-0.14825496562627746,65.48721720214189
2024-10-02 11:35:00+00:00,65.21,65.27,65.18,65.22,265,65.214,171,0.010000000000005116,40.59336657604541,-0.21222411622709103,0.014639744469690241,-0.22686386069678127,13.715277777778772,14.24178467683364,-0.35141329258976395,-71.93915480070812,52.79819745016125,0.2585000000000406,65.42089465173859,30.751211406644373,14.105433152899003,24.723873445336032,64.92273237759832,65.41749999999996,65.9122676224016,1.5126460729977127,0.300411353676214,65.44496572535493,0.22939083552529313,65.11,65.62,66.13,112070.0,-0.1434137412915157,65.48149327439906
2024-10-02 11:40:00+00:00,65.23,65.23,65.04,65.18,350,65.11,205,-0.03999999999999204,39.60953767890987,-0.2058591768405762,0.01680374708496407,-0.22266292392554027,17.51026995305261,15.076725786819589,-0.412528647822763,-90.72978303747021,46.02663895371594,0.2655000000000598,65.39795230395397,31.067783240149236,13.26055169628139,27.656479658918833,64.92274952504151,65.38349999999997,65.84425047495843,1.4093784363286133,0.2791646335054673,65.43864152932707,0.22657720441634346,65.04,65.58500000000001,66.13,111720.0,-0.14823751909185323,65.47226094798546
2024-10-02 11:45:00+00:00,65.17,65.18,65.04,65.09,218,65.091,119,-0.09000000000000341,37.41244777222566,-0.20570591462220023,0.013565607442672045,-0.21927152206487227,14.649354460095054,15.291634063641121,-0.8832038982792723,-104.8946200776475,39.714606841057844,0.23600000000004684,65.36862351310121,31.361742799832324,12.65887448451744,26.40160927723999,64.95113920000739,65.33899999999997,65.72686079999255,1.1872260058849406,0.17900855151547926,65.43276673753869,0.22039311838660466,65.04,65.58500000000001,66.13,111502.0,-0.16451266225428257,65.46597027766914
2024-10-02 11:50:00+00:00,65.12,65.15,64.9,64.95,701,65.004,319,-0.14000000000000057,34.23158271937904,-0.2144097016063995,0.0038894563667782323,-0.21829915797317773,10.880972107153815,14.346865506766136,-0.5512172714745023,-147.5784824104761,31.116930753868832,0.14950000000006014,65.32875460709157,32.14948121991218,11.64294950160527,28.776997754787896,64.92414536127436,65.29899999999996,65.67385463872557,1.148117547667219,0.03448621952971584,65.3721176980033,0.22250789564470433,64.9,65.36500000000001,65.83,110801.0,-0.1561285747207509,65.4417492214148
2024-10-02 11:55:00+00:00,64.95,64.98,64.86,64.93,529,64.907,258,-0.01999999999999602,33.789606504023666,-0.22038093412557203,-0.0016654209219154337,-0.2187155132036566,6.9299250005443085,10.820083855930037,-0.3835532371893269,-178.23807697225394,24.844988046092954,0.18000000000006366,65.29077797784475,33.0170767747034,11.1791797630829,28.95848875580896,64.91593695572561,65.25699999999998,65.59806304427434,1.0452918285375177,0.020616487934531615,65.34101536742858,0.21518590309865435,64.86,65.345,65.83,110272.0,-0.18181752581372396,65.42218147223213
2024-10-02 12:00:00+00:00,64.93,64.97,64.84,64.84,335,64.914,194,-0.09000000000000341,31.79987477185605,-0.22972727374457236,-0.008809408432732618,-0.22091786531183974,4.582507160168834,7.464468089287963,-0.7652280379553122,-175.91913263226584,25.219917923691522,0.1575000000000557,65.24784674185955,33.89233383825474,10.682737507628529,28.355703537710788,64.84891710712498,65.23499999999997,65.62108289287497,1.183667947804079,-0.011548176945332103,65.26902152867045,0.20910119573446442,64.84,65.295,65.75,109937.0,-0.17999828405118182,65.40960209059234
2024-10-02 12:05:00+00:00,64.84,64.92,64.75,64.76,544,64.836,252,-0.0799999999999983,30.102986912008628,-0.24081369625240256,-0.015916664752450266,-0.2248970314999523,3.142556179777042,4.884996113495705,-0.5833589192508426,-179.6909492273789,25.393004304748303,0.1365000000000549,65.20138514739673,35.010697136002065,10.053974705127652,29.80275124912816,64.77329777732074,65.20299999999996,65.63270222267919,1.3180443313320718,-0.015473247075402003,65.10213953556251,0.2063082531820028,64.75,65.25,65.75,109393.0,-0.2868954922388002,65.38770175909762
2024-10-02 12:10:00+00:00,64.76,64.87,64.73,64.79,297,64.811,194,0.030000000000001137,31.577480026927578,-0.24436216179269366,-0.015572104234193085,-0.22879005755850057,3.5977564102580537,3.7742732500669542,-0.6135910415707824,-158.33671949073016,20.057123550879773,0.21600000000006503,65.16220560954943,36.11536180837048,9.555196242356024,29.032949845168364,64.7196130960259,65.17049999999996,65.62138690397403,1.3837147297444894,0.07805383495697986,65.02135730026187,0.20157194938328835,64.73,65.24000000000001,65.75,109690.0,-0.3087880415056792,65.37614640247516
2024-10-02 12:15:00+00:00,64.8,64.81,64.46,64.48,921,64.629,512,-0.3100000000000023,25.573945760616052,-0.26908688936082115,-0.03223746544185646,-0.23684942391896469,4.338497150999168,3.692936580343732,-1.2557427258805376,-196.33301166770025,18.874871322843443,-0.0399999999999352,65.0972336467352,37.88661241691198,8.429328044668756,34.70163662525234,64.59890918553315,65.12199999999996,65.64509081446677,1.6064949309505616,-0.11366017357267656,64.85561330377121,0.21217395299876834,64.46,65.10499999999999,65.75,108769.0,-0.3857929048020824,65.33082733366435
2024-10-02 12:20:00+00:00,64.46,64.57,64.4,64.52,548,64.463,353,0.03999999999999204,27.489581441175133,-0.2822007142149232,-0.03628103223676682,-0.2459196819781564,7.984330484331927,5.306861348528694,-1.1036174126302867,-184.252536175913,17.988018344021288,0.04800000000005866,65.04225901371281,39.665394093311306,7.939964023757088,34.73603306748433,64.51341548661641,65.07549999999995,65.63758451338349,1.7274842709884342,0.005857227184529728,64.7528606666209,0.20916152778456973,64.4,65.075,65.75,109317.0,-0.32109944022786274,65.30338915566227
2024-10-02 12:25:00+00:00,64.52,64.55,64.41,64.42,532,64.498,324,-0.09999999999999432,25.708095040911854,-0.2972363238389022,-0.04105331348859664,-0.25618301035030555,5.601851851853003,5.974893162393677,-1.150836274359368,-164.29249762583763,11.967642586633122,-0.0019999999999384954,64.98299625050207,41.31711993568211,7.551172090179897,33.03513248144892,64.45124916538586,65.01299999999995,65.57475083461404,1.728118482808326,-0.027814080069259013,64.64204758559046,0.2042214186571005,64.4,65.075,65.75,108785.0,-0.3942472404170602,65.27729079416783
2024-10-02 12:30:00+00:00,64.42,64.42,64.26,64.28,838,64.335,465,-0.14000000000000057,23.419808324866132,-0.31679714250340396,-0.04849130572247873,-0.26830583678092523,5.521177117712424,6.369119817964762,-1.426161631651579,-171.3371389033037,3.9994366355113824,-0.10649999999992588,64.91604422664473,43.17565378592891,7.121957273593514,36.486215361672244,64.33319195438472,64.96149999999996,65.5898080456152,1.934401285731525,-0.04232951874158277,64.51788819585809,0.20106274589587877,64.26,64.825,65.39,107947.0,-0.4050878732402694,65.2327977444999
2024-10-02 12:35:00+00:00,64.29,64.43,64.22,64.24,609,64.305,304,-0.04000000000000625,22.79548995630715,-0.3317032295766893,-0.05071791423661126,-0.28098531534007803,1.989431085966576,4.370820018509645,-1.502606562404174,-149.98036906164734,3.8615851628503313,-0.10799999999993304,64.85165906220237,44.980534277687156,6.592315403116314,35.18935125318954,64.22131964815298,64.91449999999995,65.60768035184691,2.1356718509638455,0.013474380655219569,64.42391791030022,0.20170112118903086,64.22,64.805,65.39,107338.0,-0.4108550077754567,65.20221113435986
2024-10-02 12:40:00+00:00,64.25,64.3,64.12,64.13,679,64.201,306,-0.10999999999999943,21.12751839324766,-0.3483766228155787,-0.05391304598040053,-0.29446357683517815,1.584841713985772,3.0318166392205677,-1.6109235961951685,-150.52015604681685,3.6297486231113965,-0.18299999999993588,64.7829296277069,46.84502524737436,6.1688435069440475,36.497619232855286,64.1105378286803,64.85399999999996,65.59746217131962,2.2927257264614793,0.013088878002465455,64.3254345863973,0.20015104110409956,64.12,64.75,65.38,106659.0,-0.4746892401284549,65.16639904061842
2024-10-02 12:45:00+00:00,64.14,64.15,64.03,64.07,655,64.076,315,-0.060000000000002274,20.256845977526982,-0.36225604346923035,-0.05423397330724178,-0.30802207016198857,2.035886818496125,1.8700532061484683,-1.5670609924719803,-146.30923475877148,-2.1891571504993993e-12,-0.21199999999994645,64.7150315679253,48.731227204998206,5.896884969847337,38.19502833982749,63.99560311207818,64.80049999999994,65.60539688792171,2.484230485634426,0.04621516683578324,64.23880402763757,0.19442596673952137,64.03,64.695,65.36,106004.0,-0.447373410295085,65.13088068893006
2024-10-02 12:50:00+00:00,64.08,64.2,64.07,64.18,531,64.138,244,0.11000000000001364,26.256882688763657,-0.360227030665456,-0.041763968402773965,-0.31846306226268206,5.74879227053228,3.1231736010037032,-1.1855273287143864,-115.33681332339391,6.651331105194037,-0.08199999999992258,64.66407618050384,49.95132331704497,7.489865255623953,36.32662439149258,63.92276363704829,64.74999999999994,65.5772363629516,2.5551702330552977,0.15547936144506128,64.22667594292837,0.1898241119724134,64.03,64.695,65.36,106535.0,-0.3896431321252336,65.1054784432306
2024-10-02 12:55:00+00:00,64.19,64.19,63.93,63.95,685,64.063,302,-0.23000000000000398,22.452793317527746,-0.3728797752703059,-0.04353337040609906,-0.32934640486420685,6.005385285500551,4.596688124841963,-1.5093177267826996,-121.03236088361706,6.287169374883328,-0.2934999999999377,64.59606892521776,51.364204165960295,6.775946804096453,37.996549672240334,63.82599839452156,64.68249999999995,65.53900160547833,2.6483256073231125,0.07238842559389097,64.16256018710172,0.19483667540295516,63.93,64.645,65.36,105850.0,-0.4581667183652943,65.0704947535671
2024-10-02 13:00:00+00:00,63.94,64.07,63.94,64.06,306,64.02,168,0.10999999999999943,27.837576143358785,-0.3697686233194446,-0.0323377747641902,-0.3374308485552544,9.021258301373855,6.925145285801206,-1.2029611351017877,-108.3006250908586,6.864470488674916,-0.1784999999999286,64.5450147418637,52.676164954238814,6.445149265483479,36.141581581321454,63.766172174610965,64.62349999999995,65.48082782538893,2.6533005033431567,0.17136258540058674,64.14479684788385,0.19020548430274373,63.93,64.6,65.27,106156.0,-0.40015430601686897,65.05558750096921
2024-10-02 13:05:00+00:00,64.06,64.25,64.06,64.18,380,64.166,176,0.12000000000000455,33.280451356945775,-0.353544574089355,-0.012890980427280485,-0.34065359366207454,12.686252727237937,9.23763210470309,-0.8956145768993173,-76.60409328042095,12.019217323043963,-0.053499999999928605,64.51025143311477,52.124575430339206,12.74537177705111,33.56262994319297,63.7344667962527,64.57399999999994,65.41353320374719,2.6002205337976543,0.2653457908267815,64.1467398847231,0.19019080685254758,63.93,64.6,65.27,106536.0,-0.37174866542824553,65.04008777142857
2024-10-02 13:10:00+00:00,64.18,64.23,64.08,64.13,501,64.156,187,-0.05000000000001137,32.19095794693617,-0.34079303040094544,-0.00011154939109669915,-0.34068148100984874,18.87381137381274,13.52710746747382,-1.0186757215619902,-72.93689694503537,11.767503847502041,-0.10449999999994475,64.47403701091336,51.61238515814671,12.016365107786568,31.642922813841064,63.712733005634476,64.51999999999994,65.3272669943654,2.5023775398805452,0.2584442305197329,64.14538979284231,0.18732003493450886,63.93,64.6,65.27,106035.0,-0.3957563507380068,65.02008401859135
2024-10-02 13:15:00+00:00,64.12,64.26,64.08,64.26,248,64.183,130,0.13000000000000966,37.88463070921302,-0.31654845309064683,0.019306422335361506,-0.33585487542600834,26.448954906403145,19.336339669150252,-0.3411910669975149,-57.88273669845358,15.57967667865273,0.012500000000073896,64.45365253368352,50.852638857260594,12.336442707335218,29.464958514382474,63.725016733657526,64.47199999999994,65.21898326634235,2.3172331131108455,0.3580958841032772,64.14804129030217,0.18679717529633014,63.93,64.58,65.23,106283.0,-0.3697434184345692,65.01109441301273
2024-10-02 13:20:00+00:00,64.25,64.3,64.16,64.18,403,64.221,190,-0.0799999999999983,35.88761792770919,-0.30032779049037117,0.028421667948509755,-0.3287494584388809,27.905831363279606,24.409532547830807,-0.526968381897075,-49.87874181055178,20.71317229145113,-0.0844999999999203,64.42759038761842,49.76540272754909,13.22140241676851,27.858840631457078,63.74024931229028,64.42199999999994,65.1037506877096,2.116515127470936,0.32251576392762105,64.14852020709539,0.1834545199180209,63.93,64.555,65.18,105880.0,-0.4112396149321055,64.99713264139199
2024-10-02 13:25:00+00:00,64.17,64.41,64.17,64.38,230,64.318,120,0.19999999999998863,43.85560923969156,-0.2682423392737405,0.04840569533211231,-0.31664803460585284,44.609324629273054,32.98803696631757,-0.06209251785160852,-20.527260855373225,26.187987293754027,0.09450000000006753,64.42305796975,47.777897510011734,16.203168313710904,25.311658094619432,63.7775246308729,64.38649999999993,64.99547536912695,1.8916243906005994,0.4946631667474123,64.15272437805949,0.18749348278101904,63.93,64.54,65.15,106110.0,-0.3883480383789217,64.99043614109013
2024-10-02 13:30:00+00:00,64.35,64.38,64.18,64.18,285,64.288,177,-0.19999999999998863,38.678774224229166,-0.2560016884427654,0.04851707693046997,-0.30451876537323536,46.348057184752655,39.62107105910075,-0.155569383945231,-33.33100899518874,27.24443665437809,-0.12449999999992656,64.39990959167858,45.9323569508699,14.974452573704811,23.392228998755854,63.79127385529265,64.34799999999993,64.90472614470721,1.730360367710825,0.34911791767184114,64.15293490639955,0.18838680543951686,63.93,64.455,64.98,105825.0,-0.39092886415115863,64.98143205051964
2024-10-02 13:35:00+00:00,64.2,64.26,64.18,64.23,175,64.22,87,0.04999999999999716,40.56757991630895,-0.23950543279522662,0.05201066606240701,-0.29151609885763363,56.878360215055444,49.27858067635936,-0.01556662515564966,-35.18790449774166,28.817816817216507,-0.0949999999999136,64.38372772580443,44.21864071738106,14.500770201296291,22.652269626383774,63.82301632660113,64.31299999999993,64.80298367339873,1.5237469046656225,0.41530330038938906,64.15444074531948,0.18064489076526555,63.93,64.45,64.97,106000.0,-0.4097709054391606,64.97583828758555
2024-10-02 13:40:00+00:00,64.23,64.26,64.12,64.22,229,64.187,91,-0.010000000000005116,40.300218621109416,-0.2246493301335306,0.053493414979282394,-0.278142745112813,52.77419354838843,52.000203649397825,0.14033993450803806,-37.86843646300766,31.955666788289257,-0.1364999999999128,64.36813460906116,42.98609194969519,13.684936242038473,23.78902453631816,63.85488877304007,64.28199999999994,64.70911122695982,1.3288672628725835,0.4274193745253989,64.154913608959,0.17774168428203233,63.93,64.425,64.92,105771.0,-0.3691594901446307,64.9684188034188
2024-10-02 13:45:00+00:00,64.21,64.36,64.14,64.36,235,64.24,136,0.14000000000000057,45.69610884088515,-0.1992817359668635,0.06308880731675959,-0.2623705432836231,69.19444444444552,59.615666069295436,0.4526299360074981,7.575757575757305,38.740234528385095,-0.02299999999991087,64.36735988438866,40.902677147519974,16.446810230894737,21.720938408860857,63.8927521155121,64.26199999999993,64.63124788448775,1.149195121495825,0.6327021820802137,64.17228209571107,0.1807601354047442,63.93,64.4,64.87,106006.0,-0.30445294146956636,64.9617932812263
2024-10-02 13:50:00+00:00,64.36,64.44,64.35,64.42,195,64.395,114,0.060000000000002274,47.87071219826707,-0.17234949853181547,0.07201683580144608,-0.24436633433326155,81.22058823529545,67.72974207604211,0.37394827048924384,87.65360983102528,46.80013469142301,0.017000000000095383,64.3723732287326,38.30230614577127,19.11898360642749,20.919717428140917,63.953308683455695,64.24349999999994,64.53369131654419,0.9034106689213662,0.8041097199287572,64.19073788721214,0.17427726859011985,63.93,64.37,64.81,106201.0,-0.2914199850480039,64.95732578492506
2024-10-02 13:55:00+00:00,64.41,64.42,64.34,64.38,171,64.384,122,-0.04000000000000625,46.53287755414844,-0.15247552904816075,0.07351264422808063,-0.22598817327624138,91.29901960784464,80.57135076252752,0.6724003127443146,89.01697086134824,52.08996592671413,-0.045999999999907004,64.37309958790092,35.962056803622936,18.46690492310941,20.63255162647069,63.96164082965672,64.23849999999993,64.51535917034313,0.86197271213744,0.7555450842113334,64.19756767196337,0.16754317797653975,63.93,64.25,64.57,106030.0,-0.22062237172769977,64.9533040018468
2024-10-02 14:00:00+00:00,64.38,64.44,64.35,64.42,214,64.391,130,0.04000000000000625,48.09503965146868,-0.13197625917864286,0.0752095312780788,-0.20718579045672167,93.46405228758329,88.66122004357344,0.561973150171724,112.49578982821673,48.25958801525921,-0.026999999999901547,64.37756629381512,33.61598971809492,18.615921422301433,19.81382171155617,63.974094910999206,64.23349999999994,64.49290508900066,0.8076940817508816,0.8594763709503553,64.21128463745633,0.16200437954964428,63.93,64.24,64.55,106244.0,-0.2428969109317072,64.94855081243352
2024-10-02 14:05:00+00:00,64.42,64.45,64.34,64.44,284,64.41,132,0.01999999999999602,48.898979482081494,-0.11281613310789851,0.07549572587905853,-0.18831185898695704,94.11764705882452,92.96023965141644,0.4051106263633475,122.06247473873032,61.686798639084714,-0.032999999999901775,64.38351236107083,31.34760457098162,18.143121585659742,18.83030889891641,63.972090015054334,64.23449999999994,64.49690998494555,0.817037526393468,0.8915628440027825,64.21985253865464,0.1582897810103839,63.93,64.19,64.45,106528.0,-0.16291152923650576,64.9424438677048
2024-10-02 14:10:00+00:00,64.42,64.62,64.42,64.54,1435,64.531,757,0.10000000000000853,52.83275756797927,-0.08854177640736793,0.07981606606367128,-0.16835784247103922,93.27731092437102,93.61967009025858,0.6393263683143857,175.05809450039277,72.74865099586427,0.051500000000103796,64.39841594573075,30.304502192440836,24.065510732078813,17.162261875309913,63.953501700336815,64.24749999999993,64.54149829966305,0.9152054155044669,0.9974518565842767,64.25193847115027,0.16126908236678525,63.93,64.275,64.62,107963.0,-0.04305848983364542,64.91991213494461
2024-10-02 14:15:00+00:00,64.55,64.61,64.51,64.58,263,64.571,119,0.03999999999999204,54.34665874280438,-0.06532349948921023,0.08242747438546319,-0.14775097387467342,92.11536466438493,93.17010754919245,0.4979769685651947,166.75661090123944,72.10491418273998,0.06850000000008549,64.41570966518496,29.335907126652966,22.969879870738666,16.3809153262867,63.936812648690314,64.26449999999993,64.59218735130955,1.0198082963677222,0.9814039949042248,64.27029686864863,0.15689271934058588,63.93,64.275,64.62,108226.0,0.028918529233182215,64.91643819566491
2024-10-02 14:20:00+00:00,64.58,64.61,64.46,64.55,236,64.549,121,-0.030000000000001137,52.97337391924497,-0.04878127683834066,0.0791757576290662,-0.12795703446740686,88.4479717813057,91.28021579001951,0.5765035836709176,129.92754513079282,76.21759607301153,0.020500000000097884,64.42849922088163,27.94747206891805,21.39631686388701,17.54224912527477,63.94155378297567,64.28549999999993,64.62944621702418,1.0700584642703486,0.8845077906198031,64.33605894151741,0.15640038224483013,63.93,64.275,64.62,107990.0,0.11553469735822784,64.9131452858396
2024-10-02 14:25:00+00:00,64.55,64.6,64.35,64.45,206,64.456,138,-0.09999999999999432,48.56782660303299,-0.04324214197697529,0.06777191399234525,-0.11101405596932054,81.8765432098769,87.47995988518814,0.10872941907424938,84.02540302881441,71.48301820627957,-0.10099999999989961,64.430546914131,26.20185282154518,19.05352272662376,20.43924602566637,63.96837651048293,64.30449999999993,64.64062348951694,1.0454120303151533,0.716438309933566,64.34583519692897,0.16308606922734228,63.93,64.275,64.62,107784.0,0.14728849830765867,64.90976200110354
2024-10-02 14:30:00+00:00,64.45,64.59,64.4,64.59,242,64.51,118,0.14000000000000057,54.298262587248246,-0.02724148484082889,0.06701805690279332,-0.09425954174362221,82.34567901234631,84.22339800117527,0.6388282954191249,100.90729783037511,70.45071559966942,0.017000000000095383,64.445732922309,24.580920663270373,17.486430522785987,18.758182447098417,63.97215442441094,64.32499999999992,64.6778455755889,1.097071358224589,0.8755183830174637,64.38078022012454,0.16500849285396055,63.93,64.275,64.62,108026.0,0.13529239710809576,64.90638178923444
2024-10-02 14:35:00+00:00,64.58,64.59,64.53,64.58,95,64.561,79,-0.010000000000005116,53.8368503796503,-0.01519263398100179,0.06325352621009633,-0.07844616019109812,84.00000000000063,82.74074074074025,0.5449167055892712,108.91566265060256,69.51966037569115,-0.006999999999905526,64.45852026304148,23.07576937344377,17.010633107840988,18.247781270267843,64.03182939735973,64.35649999999991,64.6811706026401,1.0089753253833968,0.8441950059269479,64.39787347410196,0.15750788622153494,63.94,64.28,64.62,107931.0,0.24942017734534203,64.90520916600053
2024-10-02 14:40:00+00:00,64.57,64.61,64.55,64.59,143,64.586,76,0.010000000000005116,54.2554770880908,-0.004781794885900581,0.05893149224415803,-0.06371328713005861,93.333333333334,86.55967078189262,0.5761445032700152,108.58202663968726,75.36855702884615,-0.010999999999910415,64.47104214275181,21.47883071197077,17.475313712379368,17.72829675391844,64.07328400070477,64.38299999999991,64.69271599929505,0.9621049012787121,0.8341771178615116,64.4106283763728,0.1505430372057112,64.06,64.34,64.62,108074.0,0.2217701090553683,64.90354539430086
2024-10-02 14:45:00+00:00,64.59,64.62,64.5,64.58,195,64.555,120,-0.010000000000005116,53.730743296501515,0.002631618022050475,0.05307592412168727,-0.05044430609963679,92.66666666666698,89.9999999999995,0.3418272218769447,92.41695898834698,74.98724457611297,-0.038499999999913825,64.48141908153735,20.475793514724792,16.4656952291494,19.111311738375157,64.09666031888655,64.4029999999999,64.70933968111326,0.9513211530933579,0.7888949928993941,64.42642307827506,0.14836139169101786,64.08,64.35,64.62,107879.0,0.22277720515815927,64.90118748504426
2024-10-02 14:50:00+00:00,64.57,64.59,64.52,64.59,162,64.567,93,0.010000000000005116,54.20769307584729,0.009207578357091961,0.047721507565383,-0.03851392920829104,93.25000000000068,93.08333333333286,0.2638932008693029,85.58435652568726,80.17634818966572,-0.05649999999991451,64.49176012139094,19.544401831567818,15.889020507407462,18.441980123434277,64.13649006886166,64.4259999999999,64.71550993113814,0.8987363211692218,0.7832372612492366,64.43946047068803,0.14276414942737425,64.08,64.35,64.62,108041.0,0.2944246498178501,64.89925356267695
2024-10-02 14:55:00+00:00,64.6,64.7,64.6,64.68,195,64.651,114,0.09000000000000341,58.36720949858935,0.021434241544298516,0.047958536602071646,-0.02652429505777313,93.39814814814928,93.10493827160462,0.4659832246039386,121.96868008948907,79.98611179708675,0.016500000000092996,64.50968772887752,18.747008512656503,20.59528634061067,17.41009508921975,64.14792810191683,64.4469999999999,64.74607189808297,0.9281173618107006,0.8895384379032917,64.46599583977138,0.14042385303970462,64.12,64.41,64.7,108236.0,0.27379252152182665,64.8976001464838
2024-10-02 15:00:00+00:00,64.67,64.71,64.64,64.7,419,64.679,150,0.01999999999999602,59.25297426990328,0.03236471279873854,0.04711120628520933,-0.014746493486470795,95.16391391391625,93.93735402068772,0.434647624961193,122.66954877060344,81.04488272011154,0.013000000000090495,64.52781270707966,18.099557018133183,20.362277797798715,16.76715118563106,64.18096575505147,64.4729999999999,64.76503424494832,0.9059117613525838,0.8886530499876697,64.48355878073352,0.13539357782258238,64.12,64.41499999999999,64.71,108655.0,0.37769021751015003,64.89446500907948
2024-10-02 15:05:00+00:00,64.7,64.74,64.67,64.69,341,64.698,175,-0.010000000000005116,58.581853501659744,0.03976192289495373,0.043606733105139614,-0.00384481021018589,93.08058058058312,93.88088088088186,0.38795779019242804,119.0602367072926,85.6272308577117,-0.01199999999991519,64.54325911592922,17.78149923143454,21.222682337123473,16.125825578493657,64.18516684944996,64.4884999999999,64.79183315054985,0.9407356367412689,0.8321430572866396,64.4934196788668,0.13072260797811172,64.12,64.43,64.74,108314.0,0.3146541211313888,64.89217655381854
2024-10-02 15:10:00+00:00,64.7,64.72,64.6,64.64,231,64.657,138,-0.04999999999999716,55.214429520006114,0.041115726555588594,0.03596842941261959,0.005147297142969007,86.59909909910158,91.61453119786596,0.15494267121163308,88.18046234152325,80.48337831111738,-0.08599999999991326,64.55247253345976,16.67980944270046,19.822918451329336,18.909665251825633,64.23681654542855,64.51149999999991,64.78618345457127,0.8515798100225853,0.7339056063653534,64.49843347493618,0.1299567074082469,64.12,64.43,64.74,108083.0,0.3543631438177837,64.89028759244043
2024-10-02 15:15:00+00:00,64.64,64.66,64.55,64.59,175,64.61,106,-0.04999999999999716,51.995683796268125,0.03771923966229451,0.026057554015460404,0.011661685646834109,74.67948717948961,84.78638895305708,0.015484670176535431,54.208273894425936,75.96105115420451,-0.16649999999991394,64.55604657789216,15.83897646372501,18.611138993773906,20.532359741131057,64.28549385207073,64.5294999999999,64.77350614792907,0.756262323213942,0.6239722861771214,64.50537173807247,0.1285312283076578,64.12,64.43,64.74,107908.0,0.3382181962838527,64.88855869039921
2024-10-02 15:20:00+00:00,64.61,64.66,64.59,64.65,157,64.619,129,0.060000000000002274,55.358756765799875,0.03941465033378222,0.02220237174955849,0.01721227858422373,71.15384615384936,77.47747747747917,0.15491866769947737,73.11261600200727,65.93533158634072,-0.11499999999990962,64.56499452285482,15.058202983247806,17.862804647455906,19.70677512697147,64.3474416540028,64.5509999999999,64.75455834599701,0.6306899846543341,0.7431735223509556,64.50992429262327,0.12435042628568176,64.14,64.44,64.74,108065.0,0.3450740615202615,64.88720221169037
2024-10-02 15:25:00+00:00,64.65,64.8,64.64,64.8,320,64.699,197,0.14999999999999147,62.44269980123133,0.052259605699376266,0.02803786169212203,0.024221744007254235,79.4871794871824,75.10683760683945,0.5430566330488773,153.06122448979036,66.56747419663289,0.022000000000076625,64.58737599686864,15.035801940998887,24.134464043850812,17.931945156120364,64.3618034086044,64.57299999999991,64.78419659139541,0.6541328152494273,1.037413976476041,64.5459682512559,0.12689682440813282,64.34,64.57,64.8,108385.0,0.3548766156267552,64.8856961375307
2024-10-02 15:30:00+00:00,64.79,64.79,64.69,64.7,354,64.752,242,-0.09999999999999432,56.056293009251334,0.05375055812884,0.02362305129726861,0.030127506831571386,84.90028490028755,78.51377018043875,0.17030500077410693,124.75954932671624,64.12205319875747,-0.10599999999992349,64.59810209240496,15.015000973196319,22.625767488823133,16.810981217048468,64.38117483093865,64.5869999999999,64.79282516906116,0.6373578864516289,0.7745048152164243,64.55123692422949,0.12568990837898045,64.34,64.57,64.8,108031.0,0.2781450782478535,64.8838328810044
2024-10-02 15:35:00+00:00,64.71,64.77,64.66,64.66,424,64.729,254,-0.04000000000000625,53.69081154588308,0.05111525808777628,0.016790201004963916,0.03432505708281237,80.92592592592734,81.77113010446475,0.12387736141219463,90.22877913191314,60.05769366577224,-0.18349999999992406,64.60399713122354,14.631084615405763,21.198658006686127,17.470850854758904,64.41640314138385,64.60099999999991,64.78559685861597,0.5714984554915904,0.6598077032361521,64.55360549154469,0.12456920063762467,64.34,64.57,64.8,107607.0,0.1969809500592536,64.88124268337795
2024-10-02 15:40:00+00:00,64.66,64.84,64.65,64.77,468,64.756,294,0.10999999999999943,58.83525061183814,0.05724298303466924,0.018334340761485497,0.03890864227318374,74.06318082788748,79.96313055136643,0.27868091035763154,124.39094296358427,62.52342136097315,-0.11149999999993554,64.61980692824987,14.9235281372136,22.841332717741714,15.636285594991394,64.43958381790905,64.61849999999991,64.79741618209077,0.5537614834478026,0.9233826091905643,64.56445447431469,0.12924282916350846,64.34,64.59,64.84,108075.0,0.1897683172039092,64.87931824514027
2024-10-02 15:45:00+00:00,64.77,65.06,64.77,65.0,749,64.909,506,0.23000000000000398,67.07200291679477,0.07973914379891767,0.03266440122058714,0.047074742578330525,77.89915966386572,77.62942213922582,0.6503561474140662,242.9022082018709,68.20371773787116,0.09750000000008185,64.65601579222607,16.66905522562068,30.64579461375323,13.334680529550822,64.41931945460415,64.64649999999992,64.87368054539569,0.7028394279528468,1.2780155633138708,64.60352346159706,0.1407254842232583,64.35,64.705,65.06,108824.0,0.207163774128121,64.88082341861559
2024-10-02 15:50:00+00:00,65.01,65.01,64.87,64.88,1059,64.921,705,-0.12000000000000455,60.293425193631144,0.08688298321480659,0.03184659250918085,0.055036390705625736,78.85154061624661,76.93796036933225,0.44898591113173847,188.94830659534807,53.5475936482573,-0.052999999999912006,64.67734762153788,18.28990180771297,28.467291988639733,12.386764611402645,64.42041359518358,64.66349999999991,64.90658640481625,0.7518504405617973,0.9453149080131733,64.61271452851697,0.14067366392159705,64.35,64.705,65.06,107765.0,0.03358268823410766,64.882083915659
2024-10-02 15:55:00+00:00,64.88,65.09,64.81,65.05,2900,65.012,1607,0.1700000000000017,65.59781773445854,0.10505114249259861,0.0400118014295783,0.06503934106302031,83.37510442773645,80.04193490261524,0.5720470006184142,191.4396887159322,71.82524428037536,0.10450000000008686,64.71283832424855,20.21390728068634,28.481119202707532,10.742054930101016,64.39482881694788,64.68699999999991,64.97917118305195,0.9033381763013716,1.121211161566603,64.64347691905462,0.15062554507005446,64.35,64.72,65.09,110665.0,0.24057982444346918,64.89028247798812
2024-10-03 09:30:00+00:00,64.5,64.9,64.39,64.85,859,64.503,197,-0.20000000000000284,56.10228120730969,0.10213387534567175,0.02967562742612115,0.0724582479195506,75.51796157059331,79.24820220485778,0.23183925811436357,18.793112812985775,64.18234746480294,-0.09799999999992792,64.72590134098678,19.20682413428192,21.301367357892474,24.076081862508513,64.4087015168679,64.70199999999991,64.99529848313193,0.9066133446632876,0.7523027027273501,64.64925889582068,0.18700943470790746,64.35,64.72,65.09,109806.0,0.29148630234966255,64.71333333333334
2024-10-03 09:35:00+00:00,64.8,65.21,64.76,64.93,502,65.04,243,0.0800000000000125,58.678880430913914,0.10506611475652505,0.026086293469579552,0.0789798212869455,74.85013346374161,77.91439982068944,0.37100015458340074,159.13778877886128,65.41566467824128,-0.021499999999917918,64.74533930851184,19.060831416760568,28.734020278797303,20.315659919483778,64.44066510867987,64.72599999999991,65.01133489131996,0.8816700902884409,0.8574746836188272,64.66372535645607,0.20579447508591325,64.39,64.8,65.21,110308.0,0.2746904007874391,64.80677443056577
2024-10-03 09:40:00+00:00,64.93,65.34,64.89,65.2,304,65.145,142,0.269999999999996,65.94419648393702,0.12770458022363584,0.03897980714935227,0.08872477307428357,72.27703404853726,74.21504302762304,0.8663366336633782,210.82919173422042,64.97565047479327,0.2515000000000782,64.78864032674882,19.45860478447134,28.756319016918525,17.390512079449113,64.41163625850051,64.75649999999992,65.10136374149933,1.0651092677936886,1.143007580431364,64.7087671461711,0.22323772686549107,64.39,64.86500000000001,65.34,110612.0,0.26034635379138005,64.86822422422422
2024-10-03 09:45:00+00:00,65.19,65.19,64.7,64.75,358,64.864,189,-0.45000000000000284,50.12539232450971,0.10808851094319039,0.015490990295125448,0.09259752064806494,63.00385109114411,70.04367286780663,0.24771636476235148,63.55715017938347,61.0059317963873,-0.1964999999999293,64.78496029562989,18.72191207041281,24.530047045924007,20.419456816219043,64.42970908124222,64.76499999999992,65.10029091875761,1.035407762704217,0.4776313655384811,64.70904120007708,0.24300646066081313,64.39,64.86500000000001,65.34,110254.0,0.2199446863274296,64.8703081232493
2024-10-03 09:50:00+00:00,64.77,64.99,64.7,64.85,279,64.873,152,0.09999999999999432,52.83312827681441,0.0994652257696913,0.0054941640973010936,0.09397106167239021,57.192982456141266,64.15795586527318,0.30935808197987136,39.76908274534222,60.67268371518683,-0.10149999999993042,64.79115455318895,18.037840264501316,22.467553448537092,18.702582858875026,64.45079364279356,64.77799999999992,65.10520635720628,1.0102391466435048,0.6100223122417276,64.71092311847937,0.24636314204218304,64.39,64.86500000000001,65.34,110533.0,0.21344210721040202,64.8674428033594
2024-10-03 09:55:00+00:00,64.84,65.17,64.82,65.14,340,65.023,218,0.29000000000000625,59.67108083153251,0.11470948694977778,0.016590740221910066,0.09811874672786772,55.08771929824646,58.42818428184291,0.524691358024687,120.7007393121175,63.314699245202746,0.17700000000007776,64.82437792907571,18.182134637716317,25.320678343745335,16.860078400083665,64.4562915497295,64.80599999999993,65.15570845027035,1.0792471384452897,0.9775406481338879,64.72941562129988,0.2537657747534563,64.39,64.86500000000001,65.34,110873.0,0.2309737399179122,64.89007822356801
2024-10-03 10:00:00+00:00,65.18,65.46,65.11,65.34,484,65.312,290,0.20000000000000284,63.59130420117564,0.1413001817552697,0.03454514802192159,0.10675503373334812,72.05115592720236,61.443952560529,0.9891808346213393,202.15604653644604,64.60471508964113,0.38950000000008345,64.87348479297326,19.300908699215366,30.839453495389687,15.242895583654397,64.43807306429463,64.84349999999992,65.24892693570521,1.2504782613686602,1.1123174809985876,64.76092900298684,0.2606396479853519,64.39,64.925,65.46,111357.0,0.22325627714641308,64.95406269993602
2024-10-03 10:05:00+00:00,65.34,65.55,65.29,65.44,285,65.432,162,0.09999999999999432,65.4022156146478,0.16850029669683408,0.04939621037078877,0.11910408632604531,86.0832188431131,71.07403135618627,1.2063099288586399,207.25484738844014,64.48410931189454,0.49650000000008276,64.9274386222139,20.597296290718273,31.108548125966937,14.156598925781626,64.40777961814116,64.88149999999993,65.3552203818587,1.4602633473602467,1.08948276387079,64.78763940609302,0.26059395884354036,64.39,64.97,65.55,111642.0,0.21478544583309322,64.9935502785107
2024-10-03 10:10:00+00:00,65.46,65.5,64.85,65.12,507,65.166,325,-0.3199999999999932,55.83222182144918,0.16236363123285003,0.034607635925443775,0.12775599530740625,80.74444086368202,79.62627187799812,0.5403736297668882,94.91383687244688,63.42855763054372,0.18950000000009481,64.94577780105067,19.612099933435488,26.100635505612676,22.77487807162554,64.42559854246687,64.90249999999992,65.37940145753296,1.4695934903371874,0.7280345305770167,64.79332633345989,0.28840867606900217,64.39,64.97,65.55,111135.0,0.17837711548710264,65.01465798876978
2024-10-03 10:15:00+00:00,65.15,65.48,65.12,65.3,387,65.344,266,0.1799999999999926,59.428455821896506,0.17006437901767413,0.03384670696821429,0.13621767204945984,77.29885057471405,81.37550342716868,0.4615384615384466,127.96435721738312,67.75241427814066,0.3660000000000707,64.97951324856965,18.697274744530045,23.814066128998597,20.779664631573475,64.43672991203925,64.93299999999991,65.42927008796056,1.52856047914205,0.8697583321092561,64.80232325416996,0.2935223420640734,64.39,64.97,65.55,111522.0,0.19075707508416237,65.04030894308944
2024-10-03 10:20:00+00:00,65.27,65.32,64.81,64.89,479,64.978,237,-0.4099999999999966,49.534951139140375,0.14145312011383737,0.004188358451502033,0.13726476166233534,61.494252873564676,73.1791814373192,0.01541307028360972,23.839100857734028,62.749123193201605,-0.0464999999999236,64.97098817727729,18.051374176453155,21.00644660256477,25.49611386522399,64.46710790119116,64.94549999999991,65.42389209880866,1.4732109193362284,0.4419931891244541,64.80281056121017,0.30898503191663895,64.39,64.97,65.55,111043.0,0.16450305885791394,65.0369404960981
2024-10-03 10:25:00+00:00,64.88,64.93,64.6,64.64,308,64.747,208,-0.25,44.653468470763805,0.0974818703160878,-0.03182631307699804,0.12930818339308583,47.70114942528866,62.16475095785475,-0.6302843966179861,-81.48555372304409,57.54258491474565,-0.2939999999999259,64.93946549372707,18.103791215937278,19.41168292737042,28.391638560506188,64.476593593389,64.94799999999992,65.41940640661085,1.4516425651626688,0.1733179739598558,64.79995381111446,0.3104861010654513,64.39,64.97,65.55,110735.0,0.14649690009420682,65.01797132757267
2024-10-03 10:30:00+00:00,64.61,64.8,64.5,64.72,282,64.597,196,0.0799999999999983,46.47133132922794,0.06830232280712778,-0.04880468846876644,0.11710701127589422,31.034482758621994,46.743295019157394,-0.20046260601387367,-101.54852242581269,62.9476138401654,-0.23549999999993076,64.91856401813402,18.438301647990915,18.068722583188688,28.733520309645904,64.48802292376588,64.95149999999992,65.41497707623397,1.427148183595584,0.25025733539944794,64.79718897056146,0.3097370938464903,64.39,64.97,65.55,111017.0,0.1465952028367651,64.99988649050987
2024-10-03 10:35:00+00:00,64.72,64.75,64.46,64.74,398,64.596,256,0.01999999999999602,46.94053164214561,0.0462579215074328,-0.056679271814769144,0.10293719332220194,26.724137931035614,35.15325670498104,-0.2926228245803353,-105.81150255947595,40.010679036115384,-0.23699999999993793,64.90155792116887,18.86354836661783,16.854815542372606,27.729781548521956,64.48038569751124,64.94849999999992,65.41661430248861,1.4414938065965712,0.2772979816131885,64.79692759914012,0.30832730142888426,64.39,64.97,65.55,111415.0,0.14993114845476524,64.97576056826057
2024-10-03 10:40:00+00:00,64.72,64.76,64.44,64.66,550,64.605,290,-0.0799999999999983,45.23260912091948,0.022077744745473638,-0.06468755886138264,0.08676530360685628,26.146836491665155,27.96848572710654,-0.8282208588957118,-111.50131694469171,42.270232669151724,-0.32299999999992224,64.87855240486708,19.318192280820423,15.608691856262531,26.14172118127588,64.47383627154652,64.94649999999993,65.41916372845334,1.4555479616404658,0.19693041505704256,64.79482914932473,0.3091610656125359,64.39,64.97,65.55,110865.0,0.18852060449426272,64.94481018664979
2024-10-03 10:45:00+00:00,64.66,64.91,64.63,64.76,221,64.759,138,0.10000000000000853,47.78983967321486,0.01085877155881576,-0.06072522563843241,0.07158399719724817,26.273687480585362,26.381553967760997,0.01544401544402163,-62.37328562910071,39.13251766193414,-0.21799999999991826,64.86726169964165,19.006366441075343,18.081205051786203,24.439110775198674,64.48905973337419,64.95149999999992,65.41394026662566,1.423955618040336,0.2929462313076361,64.79349087597082,0.3070781323544977,64.39,64.97,65.55,111086.0,0.22661975701808643,64.9387931122319
2024-10-03 10:50:00+00:00,64.81,65.04,64.8,65.0,211,64.968,164,0.23999999999999488,53.41216863735067,0.021090530212475755,-0.040394773587817935,0.06148530380029369,33.03303303303457,28.48451900176065,0.23130300693909867,-1.5031942878582023,38.00944047933532,0.03150000000007935,64.87990344253292,18.13270150328213,19.93917166628412,22.83730229307048,64.50780333898565,64.96299999999992,65.41819666101419,1.4014028324254435,0.5406417743900337,64.80014714632208,0.3051439800434622,64.39,64.97,65.55,111297.0,0.2332285556120059,64.93903908794789
2024-10-03 10:55:00+00:00,64.97,64.99,64.73,64.75,240,64.854,186,-0.25,47.655305151653735,0.008923497474313535,-0.042049445060784126,0.05097294253509766,35.73573573573737,31.68081874978472,-0.5987104697574464,-44.20157862781025,38.9121662360784,-0.2234999999999303,64.86753168610122,17.585252351602925,18.668522782025306,23.034128732937923,64.48641056875033,64.95049999999992,65.41458943124951,1.429055761694185,0.28398560008136686,64.79622142808333,0.3026336957546432,64.39,64.97,65.55,111057.0,0.18543958877299457,64.9350686302545
2024-10-03 11:00:00+00:00,64.73,64.82,64.69,64.74,179,64.745,145,-0.010000000000005116,47.43506833313115,-0.0015084911094334075,-0.041985146915624855,0.04047665580619145,35.13513513513647,34.63463463463509,-0.9182736455463858,-64.80997969248544,39.711751359313894,-0.22099999999993258,64.85538581123443,17.22910956464876,18.07138552409275,23.2815461463945,64.47121724549307,64.94349999999991,65.41578275450676,1.454441951871551,0.28455702854065507,64.79384114103007,0.29030271748645414,64.39,64.97,65.55,110878.0,0.2876527756613949,64.93045029973511
2024-10-03 11:05:00+00:00,64.74,64.89,64.71,64.79,187,64.798,165,0.05000000000001137,48.71137321076356,-0.005675906767805827,-0.03692205005919782,0.03124614329139199,28.82882882883035,33.23323323323368,-0.9932762836185716,-44.459624854125934,37.74471155949863,-0.1754999999999285,64.84915859111686,16.553143124233614,19.019087065837507,22.22167086786092,64.45634917989466,64.93049999999991,65.40465082010516,1.4604871981742071,0.35184039124015903,64.79355983155884,0.2824239519517079,64.39,64.97,65.55,111065.0,0.10941848641725917,64.92705117753623
2024-10-03 11:10:00+00:00,64.79,64.93,64.74,64.92,142,64.825,127,0.12999999999999545,51.97628962517298,0.0014940770527545055,-0.02380165299090999,0.025295730043664495,33.93393393393551,32.63263263263307,-0.30712530712531105,-25.119405625330806,32.83573560836043,-0.06099999999992178,64.85590539196288,15.727345373154165,19.119144639137815,21.128286165741052,64.46124636416499,64.93399999999993,65.40675363583486,1.4561050784948857,0.4851931334433851,64.7943578693641,0.2758222410980153,64.44,64.995,65.55,111207.0,0.036399829016865524,64.92584510797121
2024-10-03 11:15:00+00:00,64.91,65.05,64.89,64.98,147,64.983,108,0.060000000000002274,53.44918160709462,0.011880884011290505,-0.01073187682589919,0.022612760837189695,41.90605700039844,34.88960658772039,-0.490045941807038,13.653483992468587,30.613751913789734,-0.023499999999927468,64.86772392606166,14.82311125030435,21.506138470506457,20.22577512829653,64.46332878341808,64.93649999999992,65.40967121658177,1.4573351399654957,0.5459664477420252,64.8074175205423,0.26754922387672825,64.44,64.995,65.55,111354.0,0.0608922034462699,64.92675774611061
2024-10-03 11:20:00+00:00,64.98,65.18,64.93,65.15,185,65.059,115,0.1700000000000017,57.43275719132708,0.0334445546025961,0.008665435012325123,0.024779119590270977,54.15195674629805,43.33064922687629,0.40067807058099536,55.59046165813736,37.88634308019174,0.1235000000000781,64.89460736167483,14.552599296760166,23.550982699960706,18.869483813163168,64.46592308302921,64.93399999999993,65.40207691697064,1.4417005481587972,0.7307313095014175,64.83779564939681,0.26629570788553336,64.44,64.995,65.55,111539.0,0.06624181080008237,64.93053399710664
2024-10-03 11:25:00+00:00,65.13,65.19,65.02,65.18,158,65.093,114,0.030000000000001137,58.11395325713802,0.052351196181518844,0.022057661272998293,0.03029353490852055,67.76784536218702,54.60861970296012,0.8353960396039639,64.13356361542729,33.99236132949403,0.1235000000000781,64.92178761294389,14.344388621342725,22.723946381355187,17.98623770750172,64.48371721078695,64.95549999999993,65.42728278921291,1.4526338469043605,0.7379272889273728,64.8688152136092,0.25941744303656683,64.44,64.995,65.55,111697.0,0.13955373949435715,64.93447739406072
2024-10-03 11:30:00+00:00,65.17,65.34,65.1,65.28,315,65.274,167,0.09999999999999432,60.38942370720213,0.07454470515438061,0.03540093619668805,0.03914376895769256,81.8978243978262,67.93920883543603,0.8652657601977864,90.78947368420941,44.567108326700925,0.20250000000007162,64.9559030783778,14.772710339812448,25.366561305916726,16.79128004130741,64.48754724416341,64.97699999999993,65.46645275583646,1.5065415634348294,0.8095293635462434,64.93199999912882,0.25803048281966984,64.44,64.995,65.55,112012.0,0.16334314427754437,64.94606275831629
2024-10-03 11:35:00+00:00,65.28,65.31,65.25,65.26,243,65.285,143,-0.01999999999999602,59.69098984556337,0.08948782808009526,0.04027524729792216,0.049212580782173096,89.51178451178629,79.72581809059878,0.8032128514056325,92.61706703982978,52.44809349086087,0.17300000000007287,64.98486468996087,15.170437649820048,24.92080353352195,16.496212708506402,64.4828760151701,64.98299999999992,65.48312398482973,1.5392456021723013,0.7769313294325872,64.97184763200877,0.24388544833255074,64.44,64.995,65.55,111769.0,0.09092100468388986,64.9553641325536
2024-10-03 11:40:00+00:00,65.27,65.35,65.18,65.24,194,65.258,142,-0.020000000000010232,58.95667540235306,0.09858015711783708,0.039494061068531185,0.05908609604930589,90.78551078551209,87.39837323170714,0.8969996906897482,89.2210857592417,53.78570166894344,0.13050000000005468,65.00916329091697,15.104725149681475,23.652573368010096,17.752201404600388,64.49041000810274,64.97799999999992,65.4655899918971,1.5007848560964685,0.7686683528723041,64.98685349928913,0.23860791630879621,64.44,64.995,65.55,111575.0,0.05838166365765134,64.9620490240927
2024-10-03 11:45:00+00:00,65.24,65.34,65.21,65.25,147,65.269,120,0.010000000000005116,59.226762089960985,0.10537807693809498,0.03703358471103127,0.06834449222706371,89.34472934473091,89.88067488067539,0.7566399011735614,98.60997547015243,62.80590370858049,0.12150000000005434,65.03210012035345,15.0437063995528,22.701172715963562,17.03813719988087,64.51079813174775,64.96849999999992,65.4262018682521,1.408996262041368,0.8075145848486966,65.07124590488189,0.23085020800102574,64.44,64.97,65.5,111722.0,0.04153349836570591,64.96708544220748
2024-10-03 11:50:00+00:00,65.26,65.37,65.21,65.22,398,65.302,188,-0.030000000000001137,57.99380437163531,0.10711003033642896,0.031012430487492207,0.07609759984893676,85.55093555093686,88.56039189372558,0.33846153846153193,94.26751592356473,76.16897660817186,0.08200000000005048,65.04999534698645,15.137340065887525,22.50117996236232,16.175734004730092,64.5071835836077,64.97349999999993,65.43981641639216,1.4354049463003602,0.7643055137401924,65.11314093503304,0.22578947885809608,64.44,64.96000000000001,65.48,111324.0,-0.0064878847432296586,64.9799214124233
2024-10-03 11:55:00+00:00,65.23,65.27,65.02,65.05,366,65.161,203,-0.1700000000000017,51.4567126219707,0.09368509319455143,0.01406999467649174,0.07961509851805969,73.89396507043675,82.92987665536714,0.46332046332044907,50.666666666667375,63.955952177275776,-0.09149999999993952,65.0499957901306,14.079447209534317,20.73514224649461,20.871128212876986,64.51751832033361,64.96099999999993,65.40448167966625,1.3653782413026905,0.6003423637105305,65.10832823410752,0.2275188017968035,64.44,64.905,65.37,110958.0,-0.0585058745711874,64.98497876747798
2024-10-03 12:00:00+00:00,65.05,65.1,64.92,64.98,327,64.995,196,-0.06999999999999318,49.00710872432262,0.07651529807546353,-0.0024798403540769176,0.07899513842954045,58.43932167461685,72.62807409866245,0.3707136237256936,13.021702838064007,53.88959750091793,-0.16299999999993986,65.04332952440387,13.632175485998664,19.545649062606156,22.86083676759714,64.52316641525455,64.96549999999993,65.40783358474532,1.3617491891708204,0.516390344866551,65.1065520647773,0.22412460166845988,64.44,64.905,65.37,110631.0,-0.01794554420156418,64.98547084752555
2024-10-03 12:05:00+00:00,64.98,65.0,64.84,64.95,185,64.924,95,-0.030000000000001137,47.95349364343413,0.05979804779042297,-0.015357672511293982,0.07515572030171695,44.60784313725625,58.98037662743558,0.24695169007562523,-14.553990610326483,54.947766275504584,-0.18299999999993588,65.03444099827017,13.617255230964396,18.52818300257228,24.27358992806994,64.56439947167375,64.98099999999992,65.3976005283261,1.2822225829894018,0.46279409423162127,65.10521813002417,0.21954427297785536,64.44,64.905,65.37,110446.0,0.041266481689378916,64.98446149306581
2024-10-03 12:10:00+00:00,64.97,65.17,64.95,65.17,280,65.034,114,0.21999999999999886,55.507774634753005,0.06356888534156724,-0.009269467968119768,0.072838353309687,50.1931075460503,51.080090785973425,0.3850893407270517,38.47337642352224,62.736303330358986,0.03800000000006776,65.0473513793873,12.675502900070558,22.732308611927817,22.53642059063689,64.59723530772067,65.00349999999993,65.4097646922792,1.2499779005107898,0.7049156660230008,65.10565075816729,0.21957682490800848,64.44,64.905,65.37,110726.0,0.07053565830349094,64.98746881082289
2024-10-03 12:15:00+00:00,65.18,65.21,65.13,65.2,113,65.169,96,0.030000000000001137,56.43633306778584,0.06819197589769033,-0.003717101929597344,0.07190907782728767,60.316045610164714,51.70566543115604,0.33856571252692813,62.40310077519514,61.765827273517516,0.07500000000005969,65.06188934325517,12.014559307146184,23.475677587811084,21.922035028760167,64.63055682201278,65.02649999999993,65.42244317798708,1.2177902177947446,0.7190970947928623,65.10628084398162,0.20960705170029348,64.44,64.905,65.37,110839.0,0.015042955395931009,64.98952904040404
2024-10-03 12:20:00+00:00,65.18,65.27,65.15,65.26,214,65.213,130,0.060000000000002274,58.31032740274674,0.0758232636451055,0.003131348654254268,0.07269191499085123,73.9860419105716,61.498398355594496,0.16884113584036964,74.16701519587619,62.7355621628123,0.13950000000005502,65.08075702484992,11.719940988145424,24.594496529380606,20.997344563655165,64.68607996787752,65.05649999999993,65.42692003212234,1.1387640962007213,0.7746881679617517,65.1073337791893,0.2032065480074147,64.63,65.0,65.37,111053.0,0.009907682787298333,64.99423921787019
2024-10-03 12:25:00+00:00,65.28,65.28,65.18,65.18,110,65.233,71,-0.0799999999999983,54.91811610956293,0.07455634363358854,0.0014915429141898473,0.07306480071939869,72.13736647699066,68.8131513325746,0.0,63.385533184191914,58.37486026305964,0.053000000000054115,65.09020873676897,11.500544463305731,24.06217805118978,20.23148912755455,64.72977165746858,65.07749999999993,65.42522834253128,1.0686591910609806,0.6473851674757213,65.10858884653001,0.1958346517211704,64.69,65.03,65.37,110943.0,-0.011542336315422242,64.99645350973907
2024-10-03 12:30:00+00:00,65.18,65.21,65.11,65.19,97,65.158,78,0.009999999999990905,55.26842111250645,0.07351181834100373,0.00035761409728403415,0.0731542042437197,69.81132075471807,71.97824304742574,-0.13786764705883137,40.26638949840105,53.51600399074321,0.062000000000040245,65.0997126666005,10.843229417742904,23.15274729149959,22.11249152705055,64.73788110879438,65.08699999999993,65.43611889120548,1.0727761033863892,0.6475142173550021,65.1095195486767,0.1889893194553721,64.69,65.03,65.37,111040.0,-0.03136312955095831,64.99798652217467
2024-10-03 12:35:00+00:00,65.18,65.23,65.16,65.2,90,65.196,75,0.010000000000005116,55.639634883612096,0.07265343734718499,-0.0004006135172277686,0.07305405086441276,66.03773584905757,69.32880769358773,-0.09193993257738953,48.23449907078552,52.33903182756633,0.05900000000005434,65.10926384120997,10.356152782755862,23.302857513882635,21.499923477909782,64.79374851514565,65.10949999999994,65.42525148485423,0.9699091065183703,0.6433089064360632,65.11055393213266,0.18049008235141747,64.69,65.03,65.37,111130.0,0.020446926004953334,64.99960166199982
2024-10-03 12:40:00+00:00,65.19,65.23,64.96,65.12,158,65.091,103,-0.0799999999999983,51.92703579466629,0.064771190843814,-0.006626288016479007,0.071397478860293,62.264150943397055,66.03773584905652,-0.18393623543836446,-9.51665414475357,43.10721854883087,-0.03949999999994702,65.1102863325233,10.51665764937798,20.89808718159885,26.925385034431425,64.86209617084168,65.12849999999995,65.39490382915821,0.8180867950536691,0.4840467758537895,65.1107491166638,0.18688364789774553,64.71,65.03999999999999,65.37,110972.0,0.037950953868134824,65.00106124024104
2024-10-03 12:45:00+00:00,65.1,65.11,64.94,64.98,194,65.067,106,-0.14000000000000057,46.12651298421864,0.046689417191942084,-0.019766449334680733,0.06645586652662282,49.056603773586154,59.119496855345886,-0.4137931034482678,-80.54668683133706,34.13460229874926,-0.20249999999995794,65.09787811037823,10.771338134241702,19.45655668790594,25.83453122097066,64.9097369933797,65.13799999999995,65.3662630066202,0.7008597335510857,0.15390800213457437,65.1087948522182,0.18639195876219275,64.74,65.055,65.37,110778.0,0.017721133230117873,65.00121304969507
2024-10-03 12:50:00+00:00,64.96,65.02,64.93,64.99,299,64.972,175,0.009999999999990905,46.58548849689401,0.03278843308073931,-0.02693394675670681,0.05972237983744612,35.849056603774365,49.05660377358482,-0.3526525605642483,-111.1904761904763,32.75867229735289,-0.21849999999996328,65.08760400462792,11.063242816635992,18.759770542270253,25.307250093405724,64.92486436074918,65.14149999999994,65.35813563925069,0.6651232754872209,0.15033454208201194,65.10815303247102,0.1795068188506068,64.84,65.105,65.37,111077.0,0.010572274739744378,65.00067195586647
2024-10-03 12:55:00+00:00,64.97,65.11,64.94,65.01,180,65.024,129,0.020000000000010232,47.547967860644604,0.02311913290152745,-0.029282597548734933,0.05240173045026238,28.930817610063723,37.94549266247371,-0.06149116064564364,-86.44688644689555,33.59280759123604,-0.21549999999994895,65.0802131470443,10.674058858790323,21.080774441726753,23.588823815841447,64.9304817650364,65.14299999999994,65.35551823496348,0.6524668343906166,0.18708567520627878,65.10675707523019,0.17882776036127784,64.84,65.105,65.37,111257.0,-0.001299013985573088,65.00096426370918
2024-10-03 13:00:00+00:00,65.0,65.0,64.89,64.95,247,64.933,136,-0.060000000000002274,44.93221942129058,0.010493679679626666,-0.03352644061650857,0.04402012029613524,28.459119496856157,31.079664570230378,-0.04616805170821747,-125.39682539683345,30.69687005086299,-0.2944999999999425,65.06781189494485,10.622368237362945,20.046034010119584,24.47616668674469,64.90451805280841,65.13299999999994,65.36148194719146,0.7015858234428809,0.09953072387260502,65.08974180790518,0.17462577747832975,64.84,65.105,65.37,111010.0,-0.02866052399213249,64.99986034515872
2024-10-03 13:05:00+00:00,64.97,65.16,64.95,65.16,307,65.063,201,0.20999999999999375,54.38977598512819,0.017234493483783808,-0.021428501449881142,0.03866299493366495,43.267581475129624,33.552506194015464,0.32332563510391044,-26.000000000001542,42.310442967994334,-0.09799999999995634,65.07659171447392,10.226226866834441,24.799941498288128,22.403700961286187,64.90417550572258,65.13199999999993,65.35982449427729,0.6995777629348311,0.5614508112678505,65.09044350132552,0.1771525076584486,64.84,65.105,65.37,111317.0,0.009838278285845617,65.00208199529008
2024-10-03 13:10:00+00:00,65.14,65.21,65.08,65.14,235,65.148,168,-0.01999999999999602,53.44829700011662,0.020723911780677895,-0.014351266522389647,0.03507517830306754,55.30303030303111,42.34324375833793,-0.04603345097438094,13.426736719204097,52.42141465142143,-0.13649999999994122,65.08263059880974,10.156521647157284,25.529912853423873,21.206618365835634,64.90742242719769,65.12499999999994,65.3425775728022,0.6681844846134539,0.534470464503458,65.09200342232958,0.17378447139713052,64.84,65.105,65.37,111082.0,-0.030031671717356843,65.00469755469756
2024-10-03 13:15:00+00:00,65.16,65.2,65.1,65.17,141,65.155,113,0.030000000000001137,54.71457128188225,0.025614778973036323,-0.007568319464024975,0.0331830984370613,70.90132090132177,56.490644226493124,-0.04601226993865559,28.60696517413546,58.571354561575596,-0.12499999999992895,65.0909514941612,10.091795371742782,24.44776919839697,20.3077274201077,64.91069294534557,65.12049999999995,65.33030705465433,0.6443656134531425,0.6179655280934068,65.09243890746957,0.16851415201162182,64.84,65.105,65.37,111223.0,0.02025715814830761,65.00636741479634
2024-10-03 13:20:00+00:00,65.17,65.41,65.17,65.37,265,65.299,185,0.20000000000000284,62.11351825071583,0.04510916461977388,0.009540852946170061,0.03556831167360382,77.42812742812919,67.87749287749298,0.16855654305854006,141.03489771359216,58.350905565356236,0.05900000000006855,65.11752754233633,11.175161666346469,30.67339768028057,18.302590335794765,64.89582041573064,65.12699999999995,65.35817958426927,0.7099346945792471,1.0255654403222922,65.1039303936937,0.1736202840107913,64.84,65.125,65.41,111488.0,0.07361972005218934,65.01264589855182
2024-10-03 13:25:00+00:00,65.39,65.46,65.27,65.27,239,65.39,189,-0.10000000000000853,57.09086983544095,0.05189127115646386,0.013058367586288033,0.038832903570175825,76.92307692307878,75.08417508417554,0.13807916538814968,145.412311265956,60.251264229695735,-0.06149999999992417,65.13204872878049,12.412171112869897,30.335055216243855,16.881502615450458,64.89453908211085,65.12799999999996,65.36146091788906,0.7169294862090174,0.8041194245357367,65.10604962394737,0.17479026372430603,64.84,65.15,65.46,111249.0,0.031047267249865097,65.01839307138573
2024-10-03 13:30:00+00:00,65.26,65.49,65.25,65.48,251,65.425,153,0.21000000000000796,63.72466502292736,0.07336567062360189,0.02762621364274085,0.045739456980861036,85.76923076923306,80.04014504014596,0.4448535051388314,178.57142857143276,60.784538742115515,0.1200000000000756,65.16518694508711,13.699756591490765,28.631254505905922,15.268795741317497,64.86366265996067,65.14099999999995,65.41833734003923,0.8514985647726672,1.1111690548990634,65.13563816533598,0.17944810202971237,64.84,65.16499999999999,65.49,111500.0,0.16666785394577244,65.02556585952257
2024-10-03 13:35:00+00:00,65.48,65.52,65.41,65.42,392,65.485,268,-0.060000000000002274,60.83096382051624,0.08456794176596816,0.0310627878280857,0.05350515393788246,83.0423280423301,81.9115452448796,0.33742331288344474,172.5321888411962,67.93325625731968,0.04000000000007731,65.18945485507882,15.036780478275798,28.570080260643532,14.581244522078443,64.86040302545692,65.15949999999995,65.45859697454298,0.9180456404454719,0.9354774908673809,65.1709721348642,0.1744875233133043,64.84,65.18,65.52,111108.0,0.15582126816180392,65.03746786846936
2024-10-03 13:40:00+00:00,65.42,65.48,65.38,65.44,229,65.433,162,0.01999999999999602,61.459210439020296,0.09397635429327522,0.03237696028431421,0.061599394008961014,89.92063492063703,86.24406457739902,0.49140049140048436,143.20047159115632,65.13625975347725,0.04500000000007276,65.21331629745227,15.997029817898708,27.363745580532616,15.232281526086709,64.87163829413595,65.18249999999996,65.49336170586398,0.9538195247620563,0.9141713101720532,65.20504453302054,0.16916698593378318,64.84,65.18,65.52,111337.0,0.1960651120519526,65.04384830142642
2024-10-03 13:45:00+00:00,65.45,65.57,65.41,65.47,928,65.505,297,0.030000000000001137,62.432573066585675,0.10266982445804729,0.03285634435926901,0.06981348009877827,85.57422969187856,86.17906421828086,0.7540781779008743,148.62051015095076,72.35089077834667,0.05550000000008026,65.23776236436157,17.3364770890772,29.322824030273008,14.199221509207886,64.89282453345447,65.20849999999996,65.52417546654544,0.968203429140329,0.9141911990527799,65.23922756464756,0.168512201224227,64.89,65.22999999999999,65.57,112265.0,0.10609703431909612,65.07079347251586
2024-10-03 13:50:00+00:00,65.46,65.54,65.44,65.51,200,65.508,128,0.04000000000000625,63.747248226487265,0.11150180450783864,0.03335065952724829,0.07815114498059035,87.92405851229591,87.80630770826946,0.8001230958609273,132.39949351059727,76.47753099602302,0.08350000000008606,65.2636897582319,18.58024955517151,28.042719529910215,13.579346447487374,64.88435633498324,65.22549999999995,65.56664366501667,1.0460438479328371,0.9169797495523044,65.28953645334283,0.16361847256535425,64.89,65.22999999999999,65.57,112465.0,0.06692496697311638,65.07634737436967
2024-10-03 13:55:00+00:00,65.52,65.63,65.52,65.58,264,65.557,188,0.06999999999999318,65.99026725580698,0.12273481674620257,0.035666937412489774,0.0870678793337128,89.90461049284795,87.80096623233976,0.876788186432842,141.66318428749062,81.50570191385447,0.141500000000093,65.2938145431622,20.16526528526027,30.550406663621246,12.854160660966766,64.87041578463376,65.24449999999995,65.61858421536613,1.1467149426118124,0.9484284369919758,65.33343344417501,0.16050286738211397,64.89,65.25999999999999,65.63,112729.0,0.05286630228800938,65.08481431623932
2024-10-03 14:00:00+00:00,65.58,65.61,65.52,65.53,199,65.563,170,-0.04999999999999716,62.99223931681396,0.12614831845151286,0.03126435129424006,0.0948839671572728,90.30206677265717,89.37691192593263,0.8929946112394171,113.12673217434742,83.45865064266371,0.07850000000009061,65.31630839619437,21.637065606056975,29.287144770482374,12.322640033104875,64.8637107658312,65.25799999999995,65.6522892341687,1.2084012202910073,0.8449244570086771,65.35812771552509,0.15546694828339178,64.89,65.25999999999999,65.63,112530.0,-0.013266656234731763,65.0907156571091
2024-10-03 14:05:00+00:00,65.54,65.6,65.54,65.55,203,65.569,132,0.01999999999999602,63.702595290574656,0.12898056829524762,0.027277280910379856,0.10170328738486777,89.6396396396413,89.94877230171443,0.5985267034990693,102.48756218905372,83.55774692982997,0.09150000000009584,65.33856473941395,23.003737332511058,28.306737700097464,11.910131285361038,64.86427312049118,65.27649999999994,65.6887268795087,1.2630177154374553,0.8317347965348292,65.38170433583363,0.14936216626314902,64.89,65.25999999999999,65.63,112733.0,-0.017975435895439713,65.09671124442778
2024-10-03 14:10:00+00:00,65.56,65.58,65.53,65.56,228,65.555,157,0.010000000000005116,64.07391483827853,0.1305274242321417,0.023059309477819145,0.10746811475432255,88.46051934287414,89.46740858505649,0.6447651212772465,89.92248062015538,83.90047385842843,0.09500000000009834,65.35965381185072,24.145654652512828,27.596123106845475,12.113219992616179,64.86705140472964,65.29499999999993,65.72294859527022,1.3108158213348484,0.8096166256051109,65.39303322400455,0.1422648686729239,64.89,65.25999999999999,65.63,112961.0,-0.019927277750601043,65.10317272540563
2024-10-03 14:15:00+00:00,65.55,65.57,65.48,65.52,386,65.522,258,-0.04000000000000625,61.3695227327013,0.12706097319428977,0.01567428675197377,0.111386686442316,86.29835718071176,88.13283872107469,0.5370569280343629,71.79231705966616,74.92446970113213,0.06300000000008765,65.37492487738875,24.573173966424207,26.315523107400946,14.129164575932444,64.87461026571006,65.31099999999994,65.74738973428981,1.3363437530886855,0.7394648448137304,65.40755738392279,0.13853166376771428,64.89,65.25999999999999,65.63,112575.0,-0.028916918423633566,65.11293331728454
2024-10-03 14:20:00+00:00,65.52,65.59,65.49,65.53,364,65.53,272,0.010000000000005116,61.80356885308365,0.1236948252507517,0.009846511046748566,0.11384831420400314,83.61265260821506,86.12384304393261,0.24476059354443525,70.42810346774904,75.68769701419797,0.08000000000009777,65.38969393668506,25.103529454951655,25.983286563044555,13.385880966082944,64.89440618832822,65.33149999999992,65.76859381167162,1.3380798287861198,0.727067959668545,65.41033212698571,0.135779402070021,64.89,65.25999999999999,65.63,112939.0,-0.04562746859993749,65.12201688260699
2024-10-03 14:25:00+00:00,65.54,65.64,65.54,65.55,225,65.585,145,0.01999999999999602,62.70609206113327,0.12124334381064727,0.005916023685315311,0.11532732012533196,80.66104643382987,83.52401874091787,0.4289872835912423,78.22523164647097,76.16038986715886,0.10300000000010812,65.40496118081029,25.922029960096516,27.125519866556175,12.600631326010717,64.9445003006008,65.35999999999993,65.77549969939906,1.271418908810083,0.728640357953126,65.42436994558607,0.13393801620787663,64.89,65.265,65.64,113164.0,-0.05875089753810703,65.12796260776906
2024-10-03 14:30:00+00:00,65.55,65.55,65.35,65.39,412,65.439,195,-0.1599999999999966,52.100150297705305,0.10517744417738584,-0.008119900758356904,0.11329734493574274,65.96019173297519,76.744630258339,-0.13744654856445715,20.324382529099267,67.83067282825291,-0.05449999999989075,65.4035363064474,24.58007129565279,24.330794875413584,21.09018566526252,65.00073755761423,65.37999999999992,65.75926244238562,1.1601787775640728,0.513183483101006,65.42377631906021,0.13865672933588563,64.89,65.265,65.64,112752.0,-0.11646553964918824,65.13502620574823
2024-10-03 14:35:00+00:00,65.4,65.44,65.31,65.31,223,65.374,117,-0.0799999999999983,47.75125473927259,0.08500983114075211,-0.022630011035992506,0.10763984217674462,44.044371703947434,63.5552032902498,-0.16814429837970213,-19.98605623982901,62.77642288577455,-0.12699999999988165,65.39462808678574,22.977511578237173,22.69408492059963,21.74128603234334,65.05362044554066,65.39499999999992,65.73637955445919,1.0440539932999964,0.3755051395292845,65.41624955447679,0.1380383915261792,64.89,65.265,65.64,112529.0,-0.14782749248056767,65.13775504484305
2024-10-03 14:40:00+00:00,65.31,65.37,65.31,65.34,91,65.341,76,0.030000000000001137,49.45511193222448,0.0706333841047666,-0.029605166457582405,0.10023855056234901,20.124320124321773,43.37629452041377,-0.15281173594131614,-42.64870931538196,59.31644699520447,-0.08499999999988006,65.38942541185376,21.48942041206553,21.959846169717707,21.03787389852937,65.13878456661351,65.41449999999992,65.69021543338633,0.8429795638166147,0.3648969354292456,65.41054902313297,0.13246422070288083,64.95,65.295,65.64,112620.0,-0.15569944583261844,65.1387814399643
2024-10-03 14:45:00+00:00,65.36,65.42,65.3,65.4,154,65.362,111,0.060000000000002274,52.77229077159467,0.06335117193577844,-0.029509902901256463,0.0928610748370349,17.962429727137962,27.377040518468025,-0.10691919963340402,-37.21285535003818,56.958011552366806,-0.013999999999882107,65.39043251548674,20.54976352070247,23.2436538213833,19.667354311673908,65.17643800727222,65.42649999999992,65.67656199272761,0.7644058377803938,0.447013139200305,65.40965987550157,0.13157391922410394,65.08,65.36,65.64,112774.0,-0.19623157383860368,65.14077873007096
2024-10-03 14:50:00+00:00,65.38,65.41,65.34,65.38,149,65.383,100,-0.020000000000010232,51.55764908491508,0.05532834277846632,-0.030026185646854858,0.08535452842532118,20.677361853834366,19.588037235097005,-0.198442985803704,-48.361162646880494,61.78508232028381,-0.02449999999988961,65.38943894258324,19.67722497872248,22.32981419598974,18.894119267184983,65.22409151086248,65.4384999999999,65.65290848913733,0.6552976890895317,0.3635781627974302,65.407573346831,0.12717578213666744,65.1,65.37,65.64,112625.0,-0.19217479555744105,65.14270629958685
2024-10-03 14:55:00+00:00,65.38,65.43,65.33,65.43,230,65.379,162,0.05000000000001137,54.38435573455986,0.052400731982515936,-0.026363037154244193,0.07876376913676013,30.392156862747708,23.010649481238985,-0.22872827081426017,-48.72505149514192,53.767047574147966,0.0345000000001221,65.39330190043246,19.05367053163461,22.196931408933725,17.816478298423128,65.27574164255094,65.45149999999991,65.62725835744888,0.537064413952225,0.4388364789249181,65.4086105374042,0.1252346548411918,65.17,65.405,65.64,112855.0,-0.15831407879524984,65.14586980069325
2024-10-03 15:00:00+00:00,65.42,65.55,65.4,65.51,491,65.48,348,0.0799999999999983,58.551765731277314,0.05589162686338511,-0.018297713818700018,0.07418934068208513,41.17647058823774,30.748663101605576,-0.030520372348541436,22.22222222222071,57.484197828068304,0.10850000000012017,65.40441600515318,19.46411556144824,27.073317217762405,16.313443527857928,65.28514775681802,65.4584999999999,65.63185224318178,0.5296554097080792,0.6485414871328489,65.41005252397245,0.12700360806682037,65.25,65.445,65.64,113346.0,-0.14324995307410857,65.15469761716345
2024-10-03 15:05:00+00:00,65.51,65.51,65.35,65.4,430,65.464,139,-0.10999999999999943,51.57464773301103,0.04921478807361268,-0.019979642086777966,0.06919443016039065,43.13725490196421,38.235294117648856,-0.22883295194506825,-45.30744336569734,47.988764781415505,-0.04299999999987847,65.40399543323383,19.26362606279869,24.681479246477842,17.633038856459862,65.31183342329787,65.4649999999999,65.61816657670194,0.4679342448698831,0.2878127154126212,65.40972296978171,0.12936049320490542,65.25,65.445,65.64,112916.0,-0.12587340471286548,65.16058258103344
2024-10-03 15:10:00+00:00,65.39,65.39,65.26,65.32,213,65.323,139,-0.0800000000000125,47.17210747519737,0.03704102790413799,-0.025722721805002124,0.06276374970914012,35.655314757483566,39.98968008256081,-0.36607687614400586,-127.38367658276523,47.82111975669324,-0.15449999999989927,65.39599586816394,18.141901001328446,22.78466151078916,21.21838401700774,65.2915793234929,65.45699999999991,65.62242067650692,0.5054331133630067,0.08590424458181807,65.40421446399344,0.13012045797598365,65.26,65.45,65.64,112703.0,-0.1676719637042269,65.16235143041807
2024-10-03 15:15:00+00:00,65.31,65.34,65.25,65.28,205,65.29,155,-0.03999999999999204,45.099151291705546,0.023890178450528765,-0.03109885700688908,0.054989035457417845,17.631182027468004,32.14125056230423,-0.3663003663003539,-135.67010309278965,42.45637458059417,-0.2429999999998813,65.38494864262451,17.00223860085048,21.633640673347596,20.70779132205457,65.26790112517173,65.4499999999999,65.63209887482807,0.5564518711326842,0.03322061940164372,65.39351413525189,0.12725471097769933,65.25,65.445,65.64,112498.0,-0.1297187902527738,65.16367284418186
2024-10-03 15:20:00+00:00,65.27,65.41,65.25,65.38,189,65.341,147,0.09999999999999432,50.90740435357976,0.021291761602810766,-0.026957819083685663,0.04824958068649643,18.938371569950522,24.074956118299667,-0.22890279261408297,-81.01761252446072,47.92141150486449,-0.19649999999987244,65.38447734332694,16.578753979302018,23.58403232003003,18.881618098005333,65.26238147378731,65.44699999999989,65.63161852621246,0.5641772005212604,0.3185447544881056,65.39344057124639,0.1295936601935777,65.25,65.445,65.64,112687.0,-0.11811155505396151,65.16540282779779
2024-10-03 15:25:00+00:00,65.38,65.47,65.34,65.42,293,65.4,196,0.04000000000000625,53.04720161714802,0.022204206960267925,-0.020836298980982805,0.04304050594125073,28.205128205129316,21.59156060084825,-0.19832189168572656,-28.577020943425634,57.12889471605194,-0.20549999999987278,65.38786045348627,16.67700762361345,25.200854588499865,17.52900523064294,65.25984085394333,65.44449999999989,65.62915914605645,0.5643228875048655,0.43366155827346525,65.3942363936084,0.12962268446546468,65.25,65.445,65.64,112980.0,-0.07448860940313946,65.16893583107387
2024-10-03 15:30:00+00:00,65.42,65.52,65.36,65.36,454,65.453,273,-0.060000000000002274,49.557847769021066,0.017879721619692646,-0.020128627457246466,0.03800834907693911,35.042735042736,27.395411605937582,-0.04587857470561563,-23.162939297122175,58.14755633021065,-0.3169999999998794,65.38520707696377,17.14876992652544,25.725414743569484,16.008952880021116,65.25140905134472,65.43699999999988,65.62259094865504,0.5672355048524882,0.2925545384679426,65.393998640875,0.13179249271793125,65.25,65.445,65.64,112526.0,-0.16982081247764988,65.17428596685792
2024-10-03 15:35:00+00:00,65.37,65.39,65.26,65.34,390,65.327,272,-0.01999999999999602,48.41464642306561,0.012692392972581956,-0.02025276488348572,0.03294515785606768,33.931623931625765,32.39316239316266,0.045934772622868714,-84.7457627118714,49.96738004485666,-0.3859999999998678,65.38090164106245,16.506412082676427,23.91111454682039,20.304957758377334,65.2470674278662,65.42499999999988,65.60293257213357,0.5439283825255941,0.2611454749948264,65.39315853715017,0.131664457523793,65.25,65.445,65.64,112136.0,-0.15401371854164989,65.17716014324704
2024-10-03 15:40:00+00:00,65.34,65.36,65.28,65.31,332,65.324,224,-0.030000000000001137,46.67534918275925,0.006090441548522563,-0.021483773046036093,0.027574214594558655,26.068376068378097,31.68091168091226,-0.045913682277320955,-90.46345811053037,51.015523069186386,-0.44249999999986755,65.37414910381841,15.909936941959486,22.84343836476333,19.398303251167132,65.23619111319789,65.41399999999989,65.59180888680189,0.5436416877182196,0.2075511751116902,65.39167390218302,0.12797413912923622,65.25,65.445,65.64,111804.0,-0.13771883999275022,65.17931829830856
2024-10-03 15:45:00+00:00,65.31,65.39,65.23,65.36,480,65.31,357,0.04999999999999716,49.90548408576601,0.004837169731402469,-0.018189635890524948,0.023026805621927417,30.208333333335236,30.069444444445338,-0.06116207951071262,-76.27253869475146,59.51749625592364,-0.41449999999987597,65.37280157012142,14.842928477930366,20.839258580657486,20.438117426777456,65.23675316627792,65.40449999999989,65.57224683372185,0.5129519642286507,0.36735964246680414,65.39110842587309,0.1302617006200048,65.23,65.435,65.64,112284.0,-0.05799473626967991,65.1825418166902
2024-10-03 15:50:00+00:00,65.35,65.41,65.19,65.38,1076,65.301,692,0.01999999999999602,51.1793990409154,0.0053955787666239985,-0.014104981484242735,0.019500560250866734,37.800925925927174,31.359211775879142,0.0,-71.02544065295189,60.8673531053337,-0.4299999999998647,65.37348713487177,14.10368806886766,18.443193023693695,20.17869164701093,65.2435164475222,65.39549999999988,65.54748355247757,0.46481348862746913,0.449007640145256,65.39063316443192,0.13667157914714725,65.19,65.41499999999999,65.64,113360.0,0.05783331602178458,65.18927937321689
2024-10-03 15:55:00+00:00,65.38,65.71,65.38,65.64,3276,65.577,1747,0.2600000000000051,63.997222681387115,0.026512331386626897,0.005609416908608132,0.020902914478018765,59.980413105414435,42.663224121557924,0.3209536909674293,178.27529021556566,78.02815818313402,-0.197499999999863,65.39886931250302,15.04577772155255,29.794310774154408,17.01788481760136,65.22314361456247,65.40149999999988,65.5798563854373,0.5454198617383734,1.1686051621174238,65.40894255456479,0.15048075206520803,65.19,65.44999999999999,65.71,116636.0,0.23990755636157035,65.23754624171198
2024-10-04 09:30:00+00:00,66.95,67.0,66.24,66.36,1144,66.715,300,0.7199999999999989,79.80761447195343,0.1001905582953242,0.06343011505384434,0.036760443241479854,67.9857077647148,55.25568226535111,1.297511830254905,523.1213872832484,80.76270463250998,0.5020000000001374,65.49040556845512,18.957816571067287,56.47497215402672,10.038819635744666,64.9898289503694,65.44299999999988,65.89617104963037,1.3849336052151788,1.5117592471406083,65.67796979415715,0.23687498406055024,65.19,66.095,67.0,117780.0,0.15412150528885632,66.53333333333335
2024-10-04 09:35:00+00:00,66.37,66.4,65.91,66.18,570,66.176,247,-0.1799999999999926,71.36952499760118,0.1424149177446452,0.08452357960253229,0.057891338142112926,68.62515937101757,65.53042674704791,1.192660550458724,247.00239808154703,74.76391802839835,0.30650000000012767,65.55608122860225,20.907322943660944,48.722147650588894,17.906017677045817,64.91975771729726,65.47449999999989,66.02924228270253,1.694529267738233,1.135880860354657,65.77109278382434,0.25495534234194017,65.19,66.095,67.0,117210.0,0.17124716220253136,66.41028782574875
2024-10-04 09:40:00+00:00,66.2,66.41,66.13,66.36,418,66.274,189,0.1799999999999926,74.29624425771472,0.18823269317935853,0.10427308402979649,0.08395960914956205,61.325966850830184,65.97894466218649,1.5921616656460635,208.5673531247204,74.56073482987101,0.4860000000001179,65.63264492111632,22.734885614904663,45.204972897764776,16.511165178973606,64.84940961985434,65.52299999999988,66.19659038014542,2.056042550388541,1.1212974714835364,65.88655578632473,0.25674424646037314,65.19,66.095,67.0,117628.0,0.21888657770410674,66.38866479049408
2024-10-04 09:45:00+00:00,66.39,66.48,66.17,66.38,698,66.327,360,0.01999999999999602,74.60685126035257,0.22358015036405732,0.11169643297159622,0.1118837173924611,61.69429097606031,63.881805732634994,1.6850490196078427,168.0970487054091,80.31010284893007,0.48750000000011084,65.70382159529572,24.557517738156488,43.28222999822027,15.107953292155866,64.81486294717944,65.57649999999987,66.3381370528203,2.322896320542982,1.0274822154625167,65.98203565670505,0.26054822885606094,65.19,66.095,67.0,118326.0,0.25138735719053346,66.37748409893995
2024-10-04 09:50:00+00:00,66.35,66.46,66.23,66.32,503,66.327,335,-0.060000000000002274,71.80357025559306,0.2439397803479153,0.10564485036436336,0.13829492998355195,64.27255985267148,62.43093922651963,1.4377485469562634,133.58168412882964,77.65835792711337,0.4120000000001056,65.7625052528866,26.249961852604613,40.530069798138875,14.147293276323277,64.80705085666635,65.62549999999987,66.4439491433334,2.494302194523548,0.9242780419877017,66.04743067157537,0.2583662125091987,65.19,66.095,67.0,117823.0,0.23318133604906396,66.37132413241325
2024-10-04 09:55:00+00:00,66.34,66.57,66.27,66.43,1175,66.409,567,0.11000000000001364,73.75085392134818,0.26588604565894514,0.10207289254031454,0.1638131531186306,65.56169429097731,63.842848373235334,1.5438703760318084,123.12902873374905,81.91502755311913,0.49850000000012074,65.82607618118311,28.030403465066318,40.21329015206775,12.987286307226395,64.79465992937908,65.67699999999988,66.55934007062068,2.6869073514953508,0.9267062242057817,66.13092959720389,0.26134005447282715,65.19,66.095,67.0,118998.0,0.2125450135074402,66.38488021295476
2024-10-04 10:00:00+00:00,66.4,66.41,66.02,66.36,843,66.267,378,-0.07000000000000739,70.41805462353454,0.2744663270774623,0.08852253916706537,0.18594378791039695,65.19337016574718,65.00920810313096,1.5299877600979173,83.85069364605111,75.03293034197573,0.3990000000001004,65.87692606868949,28.37157200248354,35.88294417084483,18.154882462791196,64.80699183886706,65.72599999999987,66.64500816113268,2.7964828565036974,0.8449370891432744,66.17590752849262,0.27195862201048315,65.19,66.095,67.0,118155.0,0.24670267198516393,66.365731638946
2024-10-04 10:05:00+00:00,66.36,66.47,65.86,65.96,348,66.166,175,-0.4000000000000057,55.096226174713905,0.2461521164842395,0.04816666285907406,0.19798545362516545,58.56353591160356,63.10620012277499,0.9488827670645739,51.74308260912724,71.8890837240215,-0.032999999999901775,65.88483787167144,27.955311131638485,30.60281001706313,19.34305439522052,64.83860996272378,65.75249999999987,66.66639003727596,2.7797879541495516,0.6135256932106359,66.16311926448532,0.29610443472402004,65.19,66.095,67.0,117807.0,0.21025881076114392,66.34930163186523
2024-10-04 10:10:00+00:00,65.97,66.03,65.64,65.95,389,65.833,236,-0.009999999999990905,54.775350768253695,0.22036574503388806,0.017904233126978086,0.20246151190690997,49.72375690607863,57.8268876611421,0.979941815954688,15.564988882150448,68.04893241471993,-0.05999999999988859,65.89104378865511,26.670017799650402,27.787502395476004,22.753054205226658,64.86384144695903,65.77449999999988,66.68515855304072,2.7690322329804054,0.596358838015688,66.151322167583,0.3028112608151615,65.19,66.095,67.0,117418.0,0.21187681476639236,66.31888907139728
2024-10-04 10:15:00+00:00,65.95,66.18,65.93,66.11,234,66.019,143,0.1599999999999966,58.89977598980551,0.21041498968065753,0.006362782218998053,0.20405220746165947,45.1197053407011,51.135666052793404,1.147490820073438,41.1585365853653,71.2913402165027,0.11650000000010152,65.91189676116414,25.92742046743484,29.711074631345348,21.394353495715258,64.90516852384766,65.80999999999986,66.71483147615206,2.7498297406236087,0.6657767263335554,66.14945288753616,0.2990390278997928,65.19,66.095,67.0,117652.0,0.234986252082658,66.30980016872299
2024-10-04 10:20:00+00:00,66.09,66.17,65.8,65.87,227,65.964,138,-0.23999999999999488,51.33679633041576,0.18107562306852287,-0.018381267514509275,0.19945689058303215,43.4622467771654,46.10190300798069,0.7494646680942241,17.915851402254866,71.99498821034688,-0.1149999999998812,65.90790659343422,24.7277935075305,27.129024460413103,22.58850039282485,64.96091857181878,65.83749999999986,66.71408142818095,2.662863651205119,0.5185379241193706,66.12895268997488,0.3041076687640936,65.19,66.095,67.0,117425.0,0.22532049398445433,66.29721331500993
2024-10-04 10:25:00+00:00,65.91,65.96,65.53,65.69,335,65.699,179,-0.18000000000000682,46.51289307554109,0.14166642560239495,-0.046232371984509746,0.1878987975869047,38.67403314917268,42.418661755678706,0.07617306520413258,-21.97553879614702,68.32395772748853,-0.2719999999999061,65.88715358453572,23.250667255609777,24.46773839651094,26.532230382816604,65.01603563006964,65.85799999999986,66.69996436993009,2.5569084087892917,0.40023330796421536,66.09675185303281,0.31309997813808643,65.19,66.095,67.0,117090.0,0.22183193369559065,66.26944847956615
2024-10-04 10:30:00+00:00,65.69,65.86,65.6,65.69,528,65.696,378,0.0,46.51289307554109,0.10917584154087479,-0.06297836483682392,0.1721542063776987,28.109724211628645,36.74866804598789,-1.0096443640747466,-28.25666220039081,64.96467873602279,-0.24799999999990519,65.86837705267519,21.87905002168339,22.998645631433163,24.93918132102302,65.05625401486267,65.87349999999988,66.69074598513708,2.481258731165664,0.3877327002291274,66.03574837473548,0.30930712255679493,65.19,66.095,67.0,117090.0,0.19588665811881648,66.23007060622415
2024-10-04 10:35:00+00:00,65.71,65.79,65.38,65.43,266,65.551,150,-0.2599999999999909,40.18695248165053,0.0617353458625729,-0.08833508841210064,0.15007043427467354,16.61551053816402,27.79975596632076,-1.1332728921124247,-63.154707841354124,47.93031378717093,-0.48499999999988574,65.8266268571823,21.307506981246767,20.87057962579887,27.5965849186613,65.05785295429114,65.87399999999988,66.69014704570863,2.4779034086551524,0.2279901934740798,65.91393462236593,0.3164994709455961,65.19,66.095,67.0,116824.0,0.17663717718459981,66.2059325345142
2024-10-04 10:40:00+00:00,65.45,65.78,65.45,65.73,281,65.697,156,0.29999999999999716,48.83396537402029,0.04779495356918062,-0.08182038456439433,0.12961533813357495,17.211328976036675,20.64552124194209,-0.9493670886075889,-45.00782472613158,41.26763479997139,-0.1529999999998921,65.81742429935542,20.77678844369847,19.234402198947297,25.433113174623532,65.10762102829955,65.89249999999988,66.67737897170022,2.3823013899923007,0.39648085510059866,65.90053831757822,0.31889236587805314,65.19,66.095,67.0,117105.0,0.22698918758209946,66.18642249863886
2024-10-04 10:45:00+00:00,65.75,65.83,65.59,65.65,395,65.718,236,-0.0799999999999983,46.88735374285165,0.029946555577836875,-0.07973502604459046,0.10968158162242733,18.395753363075713,17.407530959091115,-1.0997288339861244,-43.71909000989205,48.28587376737332,-0.20449999999988222,65.80147912798824,20.070118517390537,19.321902975594867,24.04129766269361,65.15581385268207,65.90799999999989,66.6601861473177,2.2825336751769623,0.3284998993135729,65.87144015333202,0.3132571968867633,65.19,66.095,67.0,116710.0,0.20563729041255302,66.16295028329742
2024-10-04 10:50:00+00:00,65.66,65.84,65.64,65.78,211,65.767,150,0.12999999999999545,50.35079384099953,0.02599186705951695,-0.06695177165032831,0.09294363870984526,28.571428571430612,21.39283697017998,-0.8142340168878048,-37.96932839767434,46.60211797303184,-0.06799999999988415,65.79943349675126,19.369326499911562,18.651455818148797,22.915859255050645,65.22770244372381,65.93149999999989,66.63529755627596,2.1349356719506556,0.3923696177623147,65.86511763294772,0.30516739710913754,65.19,66.095,67.0,116921.0,0.21998991504044188,66.15285931115002
2024-10-04 10:55:00+00:00,65.79,65.97,65.72,65.95,206,65.82,123,0.1700000000000017,54.52675050302346,0.03615851432226691,-0.045428099510062686,0.0815866138323296,34.733893557424985,27.23369183064275,-0.7225651061267602,-18.57728033231758,42.14646273090671,0.09500000000012676,65.81377316372733,18.143095903412682,20.628403359434465,21.557375617393742,65.30785683023376,65.9609999999999,66.61414316976604,1.9803919581757097,0.4915791816334581,65.86551536137868,0.3012268687441991,65.19,66.095,67.0,117127.0,0.2149085492491669,66.1464508037852
2024-10-04 11:00:00+00:00,65.94,66.14,65.94,66.02,291,66.014,175,0.06999999999999318,56.16179740598493,0.049295818994536944,-0.025832635870234127,0.07512845486477107,45.09803921568804,36.13445378151352,-0.5123568414707735,9.584664536732598,48.8048643372826,0.1665000000001129,65.83341381480092,17.37101121573318,23.756313450041887,20.50987118625201,65.39660751160578,65.9929999999999,66.58939248839401,1.8074416631888746,0.5226360999891216,65.86679537701619,0.29399637811961365,65.38,66.19,67.0,117418.0,0.16043924762938785,66.1428183623924
2024-10-04 11:05:00+00:00,66.08,66.13,65.96,65.98,191,66.048,86,-0.03999999999999204,54.94601169599351,0.055835920159481134,-0.015434027764231945,0.07126994792371308,52.24218127618199,44.02470468309732,0.030321406913302873,1.441089649718579,34.06036879669767,0.11700000000013233,65.8473744038675,16.6540754343165,22.74463486265912,19.63644452631403,65.43585716043972,66.00999999999989,66.58414283956006,1.7395632163616672,0.4738740972343489,65.86836543375819,0.2851394939682128,65.38,66.19,67.0,117227.0,-0.005699903216262076,66.14035195792356
2024-10-04 11:10:00+00:00,66.0,66.1,65.98,66.03,263,66.021,119,0.04999999999999716,56.2217715044801,0.06431222824986094,-0.005566175739081719,0.06987840398894266,56.15347056253861,51.16456368480186,0.12130401819558934,13.333333333330273,45.17404120047905,0.15000000000013358,65.86476731778488,15.98834935157244,22.031415825607876,19.020691134767585,65.44201926578357,65.9934999999999,66.54498073421622,1.671318339582921,0.5330927244919725,65.87152374589773,0.2733438158276255,65.38,65.975,66.57,117490.0,0.08195918589487618,66.13748633879783
2024-10-04 11:15:00+00:00,66.01,66.15,65.96,66.01,142,66.052,97,-0.01999999999999602,55.54425559241789,0.06862486589047023,-0.001002830478777944,0.06962769636924818,64.47629969419124,57.62398384430293,-0.15126304643774402,16.68377147969578,51.13380347090719,0.11050000000014393,65.87859900180537,15.589525603852183,22.248869439197534,18.05529493920446,65.44007798703063,65.98499999999989,66.52992201296914,1.6516542031348123,0.5229390622925064,65.8792729084582,0.2673906861256531,65.38,65.975,66.57,117348.0,0.07058608775315124,66.13605301304618
2024-10-04 11:20:00+00:00,66.03,66.03,65.8,65.9,308,65.895,129,-0.10999999999999943,51.843768376439215,0.062446734516129254,-0.005744769482495138,0.06819150399862439,67.79434250764682,62.808037588124535,0.04554425383331839,-19.28651059086221,52.20026175164658,-0.03549999999985687,65.88063719210962,14.541092843589361,20.868100145833004,21.25201104290637,65.44417377412017,65.9619999999999,66.47982622587963,1.5700743636631125,0.440134356950957,65.87985319982891,0.26471992283096385,65.38,65.975,66.57,117040.0,0.03214803195727567,66.12906682721253
2024-10-04 11:25:00+00:00,65.9,65.97,65.73,65.9,501,65.817,264,0.0,51.843768376439215,0.05689467449901997,-0.009037463599683535,0.0659321380987035,69.85759493671056,67.37607904618186,0.31968336124221786,-28.035119588260148,43.17780106963869,-0.058499999999867214,65.88248126905155,13.893603605926378,19.507639500905448,21.767993687183044,65.45668513402337,65.9379999999999,66.41931486597643,1.4599013193500854,0.4605248012412832,65.8824105397492,0.2629542140573232,65.38,65.975,66.57,117040.0,0.027880092051662423,66.11650711760772
2024-10-04 11:30:00+00:00,65.92,65.92,65.81,65.86,131,65.861,95,-0.04000000000000625,50.4269342907696,0.04870551437736026,-0.0137812989770746,0.06248681335443486,64.3868157159312,67.3462510534285,0.2587912924341573,-22.891283187324923,44.2053283024475,-0.13299999999985346,65.88034019580854,13.292363599525036,18.899477887591328,21.089364263115904,65.46602338566557,65.91499999999989,66.36397661433422,1.362289658907163,0.43874959380519346,65.88172602731808,0.25202891305322866,65.38,65.975,66.57,116909.0,0.042719751985742356,66.11337768132351
2024-10-04 11:35:00+00:00,65.84,65.93,65.76,65.79,257,65.852,163,-0.06999999999999318,47.9569363134797,0.0361504115540896,-0.021069121440276208,0.05721953299436581,60.4690667981824,64.90449248360703,0.5502063273727709,-30.095328133622424,45.067993646839646,-0.23699999999985266,65.8717363676363,12.982259738196584,17.967219955673496,21.499884800852964,65.49885940046164,65.8829999999999,66.26714059953815,1.1661296526820468,0.3789505715984231,65.87858852842551,0.24616970497799814,65.38,65.925,66.47,116652.0,0.010356317503686457,66.10658959005067
2024-10-04 11:40:00+00:00,65.78,65.89,65.7,65.79,247,65.791,159,0.0,47.9569363134797,0.02590182203097413,-0.025054168770713342,0.05095599080168747,56.27705627705793,60.37764626372282,0.09128251939753973,-39.35742971888223,48.49018436734786,-0.2744999999998612,65.86395195167094,12.98924335392207,16.960268866058588,22.064753659794402,65.5374211451114,65.85449999999989,66.17157885488838,0.9629679213675403,0.39829028488423746,65.87808915201512,0.24215758319385525,65.38,65.925,66.47,116652.0,-0.09982865704229282,66.09962018855462
2024-10-04 11:45:00+00:00,65.76,65.92,65.74,65.83,115,65.849,80,0.03999999999999204,49.593204325098014,0.020768006056655963,-0.024150387796025206,0.04491839385268117,53.593073593075054,56.779732222770775,0.274181264280271,-13.527126205217213,53.789784119949665,-0.26549999999987506,65.86071843246418,12.803190026206863,16.944389171217594,20.87136493319443,65.53452910786079,65.84799999999989,66.16147089213898,0.9521045199219245,0.4712892002873747,65.87557305393496,0.23771775582286606,65.38,65.78,66.18,116767.0,-0.06165512274482883,66.0968559626757
2024-10-04 11:50:00+00:00,65.84,66.14,65.84,66.09,334,65.987,190,0.2600000000000051,58.68581876333903,0.037249853871003324,-0.006134831985342273,0.0433846858563456,65.60606060606172,58.49206349206387,0.4712678625722111,88.29661862024935,54.493279160614094,-0.03749999999986642,65.8825547722295,12.396079546553505,21.86956857739736,18.96857268710068,65.5268232180326,65.85499999999988,66.18317678196715,0.9966647391003657,0.8580387353904319,65.8792765664332,0.24288077326409008,65.38,65.78,66.18,117101.0,-0.06351026122085947,66.09473003780337
2024-10-04 11:55:00+00:00,66.09,66.2,66.02,66.08,413,66.117,248,-0.010000000000005116,58.25059620708802,0.048940761943555344,0.004444860869767794,0.04449590107378755,74.04761904761969,64.41558441558446,0.19711902956784932,128.01867313044744,54.751702948278606,-0.07449999999987256,65.90135907963621,12.313078983690474,22.487848289048525,17.94553323181684,65.5297547294254,65.85349999999988,66.17724527057436,0.9832287443324281,0.8498120599541069,65.8847329555524,0.2383892894595127,65.38,65.78999999999999,66.2,116688.0,-0.10414449197380504,66.09491195809652
2024-10-04 12:00:00+00:00,66.07,66.14,66.02,66.06,181,66.067,143,-0.01999999999999602,57.334774329730244,0.05594713422895836,0.009160986524136647,0.046786147704821715,79.95238095238184,73.20202020202005,0.06058770069676811,104.79604027991431,49.31986433765117,-0.11649999999987415,65.91646773871848,12.236007032460517,21.64954730830124,17.276560464173645,65.52695833558481,65.86299999999987,66.19904166441493,1.0204262314655084,0.7931184148594225,65.88635523253718,0.22993291164097643,65.38,65.78999999999999,66.2,116507.0,-0.09056619888159884,66.09459036640594
2024-10-04 12:05:00+00:00,66.07,66.14,66.03,66.03,179,66.088,113,-0.030000000000001137,55.91469520496483,0.05840572067216954,0.00929565837387826,0.04911006229829128,72.1904761904771,75.3968253968252,0.07578053955743513,90.34190167207295,43.896709114639734,-0.17499999999986926,65.927280335031,12.164440220604128,20.881121377473946,16.6633487019542,65.54629354182418,65.87999999999987,66.21370645817555,1.0130736435205954,0.7247484223412368,65.88739991328131,0.22136627509519236,65.38,65.78999999999999,66.2,116328.0,-0.11031448061081496,66.09418478848859
2024-10-04 12:10:00+00:00,66.03,66.15,66.03,66.08,173,66.106,105,0.04999999999999716,57.79112220988787,0.06365497534224573,0.011635930435163568,0.05201904490708217,71.33333333333418,74.49206349206337,0.07572315614114977,90.012330456224,41.969737259345216,-0.14849999999987062,65.94182506502804,12.156130856973776,20.3788350791799,15.996317054045665,65.56690565213454,65.89949999999986,66.23209434786519,1.0093986991261696,0.7713515746112829,65.90174924767346,0.21412582687410753,65.38,65.78999999999999,66.2,116501.0,-0.09173698513169665,66.09408071270438
2024-10-04 12:15:00+00:00,66.07,66.16,66.07,66.15,245,66.132,150,0.07000000000000739,60.33644123689263,0.07262627201718885,0.01648578168808535,0.0561404903291035,77.33333333333441,73.61904761904755,0.21208907741252503,101.09217999125264,48.35341296835315,-0.10149999999987358,65.96165124931109,12.209852281430457,20.088577290832177,15.495325049341139,65.66365629448461,65.93549999999986,66.20734370551511,0.8245746388978703,0.8945281712401253,65.9271168739536,0.2052596963831001,65.45,65.825,66.2,116746.0,-0.014771931796911915,66.09470726730498
2024-10-04 12:20:00+00:00,66.15,66.26,66.13,66.19,249,66.207,150,0.03999999999999204,61.75566907245646,0.08201829907569902,0.020702246997276415,0.061316052078422605,84.50000000000075,77.7222222222221,0.4400606980273114,125.59081701552546,48.153962872011476,-0.08599999999987062,65.9833987493767,12.852472771921008,22.728853226699922,14.775481747984575,65.68229174483153,65.95849999999987,66.23470825516821,0.8375213358955784,0.9190678512831403,65.96945458936969,0.19988400378430793,65.59,65.92500000000001,66.26,116995.0,-0.057592884265076784,66.09659764452313
2024-10-04 12:25:00+00:00,66.18,66.49,66.18,66.34,709,66.344,415,0.15000000000000568,66.58432860898735,0.10040785532866892,0.03127344260019704,0.06913441272847187,86.17088607595072,82.66807313642761,0.6676783004552211,187.39770867430852,55.46713655792428,0.039000000000129376,66.01736077324558,14.523839633352928,28.214189005469727,13.20064528138972,65.70733586113127,65.99299999999985,66.27866413886844,0.8657407266485343,1.1073565995621601,66.0851679401147,0.20774943208542793,65.64,66.065,66.49,117704.0,-0.012988482207246375,66.10902165450122
2024-10-04 12:30:00+00:00,66.32,66.46,66.31,66.46,267,66.402,126,0.11999999999999034,69.86256641229957,0.12324402783079336,0.04328769208185719,0.07995633574893617,88.23839662447368,86.30309423347404,0.9110233829334957,210.29572836801603,62.71281075333488,0.1355000000001212,66.05951689007934,16.07582314753971,26.729618520074656,12.506055464573732,65.69304790728974,66.02699999999986,66.36095209270998,1.0115622176083154,1.1482965812344685,66.20918334495421,0.2036244726507539,65.7,66.095,66.49,117971.0,0.020948458741226243,66.11477530369203
2024-10-04 12:35:00+00:00,66.47,66.73,66.47,66.7,464,66.566,244,0.2400000000000091,75.11981533944588,0.15887642477314046,0.06313607121936343,0.09574035355377702,91.43418950473296,88.61449073505145,1.3831889344885218,261.25506382328103,74.9975803921053,0.3705000000001206,66.12051528150035,18.456442901255187,33.511312651028,11.348531220364448,65.62257353527454,66.06449999999987,66.5064264647252,1.3378636475726844,1.2190110241475594,66.38217384728132,0.20836558174712932,65.7,66.215,66.73,118435.0,0.0524817404669961,66.13144850206731
2024-10-04 12:40:00+00:00,66.72,66.72,66.55,66.64,390,66.653,204,-0.060000000000002274,71.75005358802132,0.1801966625510687,0.06756504719783334,0.11263161535323536,94.85068206955988,91.5077560662545,1.2919896640826822,203.32740269063524,79.63481515050056,0.3050000000001063,66.16999001659555,20.66701838684813,31.532357174109016,10.678362365822805,65.58825351137816,66.09549999999987,66.60274648862159,1.5348896327941195,1.0367213102643986,66.4425050155748,0.20562518305090594,65.7,66.215,66.73,118045.0,0.06566900981313038,66.1447428198727
2024-10-04 12:45:00+00:00,66.63,66.66,66.54,66.62,500,66.58,234,-0.01999999999999602,70.6129694829108,0.1932515877326182,0.06449597790350625,0.12875560982911194,92.55663430420829,92.94716862616603,1.2000607625702653,154.8476602102425,75.22712259014143,0.2660000000001048,66.21284811025312,22.625947789726386,30.17764528791105,10.577613833568748,65.57472970392661,66.12749999999987,66.68027029607313,1.6718318281297906,0.9454834164378292,66.4818752870421,0.19950909854726911,65.7,66.215,66.73,117545.0,0.11386178604317017,66.15981767943781
2024-10-04 12:50:00+00:00,66.66,66.7,66.57,66.57,191,66.637,154,-0.05000000000001137,67.72339577321344,0.1972889041827557,0.054826635482915,0.1424622686998407,88.14030270341038,91.8492063590585,0.7262823422605313,129.972541012465,80.48386684891109,0.19800000000009277,66.2468625759433,24.58014385427524,30.20588203206318,10.072737725231953,65.57149142354754,66.15449999999987,66.7375085764522,1.7625666476273876,0.8563412416061573,66.49851331118246,0.1945441629367506,65.7,66.215,66.73,117354.0,0.0906848984395054,66.16540183943614
2024-10-04 12:55:00+00:00,66.57,66.66,66.44,66.45,252,66.572,186,-0.11999999999999034,61.24569618982445,0.18863108767862968,0.036935055183031196,0.1516960324955985,80.56603267686597,87.08765656149387,0.5599273607748145,89.45435466946871,75.52272787233481,0.06750000000009493,66.26620899728204,25.1823022146653,27.78859760778627,13.995512171050379,65.58383567661379,66.17649999999988,66.76916432338597,1.7911624923835192,0.7307376951910399,66.49292458811695,0.1963624370126969,65.7,66.215,66.73,117102.0,0.06254813295891129,66.17101708534213
2024-10-04 13:00:00+00:00,66.44,66.48,66.4,66.47,182,66.437,107,0.01999999999999602,61.89979420460726,0.18129369768050196,0.023678132147922776,0.1576155655325792,71.9193304570746,80.20855527911597,0.6206478958522554,63.86091746278035,70.54204509293673,0.08400000000010266,66.28561766420755,25.398036975393676,26.94418770732992,15.089577672761738,65.61344273293409,66.20499999999987,66.79655726706565,1.787047102381337,0.7239850769770533,66.4904525535693,0.18805083436893272,65.7,66.215,66.73,117284.0,0.09341016937969254,66.17420126259458
2024-10-04 13:05:00+00:00,66.45,66.5,66.37,66.37,240,66.446,127,-0.09999999999999432,56.7428903644627,0.16550179728105263,0.006308985398778749,0.15919281188227388,60.405127393576294,70.96349684250461,0.5149174617598007,47.99301919720907,63.663977643986094,-0.018499999999889383,66.29365407714016,25.338600151184828,25.583719431940732,15.492875413446018,65.65007887294996,66.22849999999987,66.80692112704978,1.7467438551376167,0.6223157258465135,66.48521577561519,0.18390434619972293,65.7,66.215,66.73,117044.0,0.019206646772252048,66.17774702417728
2024-10-04 13:10:00+00:00,66.38,66.39,66.29,66.32,162,66.347,121,-0.05000000000001137,54.30671767399215,0.14725456138653215,-0.00955060039659339,0.15680516178312554,51.36820925553416,61.23088903539401,0.363196125907983,22.038187255576766,63.94065128588618,-0.05999999999991701,66.29616321265063,24.613185138429305,24.556572883259093,18.082736147367918,65.6974503630456,66.25149999999988,66.80554963695415,1.6725648082059308,0.5618175660006498,66.4815631794695,0.17791117861402803,65.7,66.215,66.73,116882.0,0.009904678921667243,66.17928880189218
2024-10-04 13:15:00+00:00,66.31,66.31,66.2,66.28,209,66.276,132,-0.03999999999999204,52.36962348525438,0.12808929609725794,-0.02297269254869408,0.15106198864595202,42.146210596915836,51.30651574867443,0.19652305366590905,-3.6418816388426003,63.480633437286905,-0.0769999999998987,66.29462385906486,23.251540804559625,23.345320889815582,20.890177952484827,65.7640078123487,66.27599999999987,66.78799218765104,1.545030441339776,0.5039063096045305,66.47918700529179,0.17377466585588247,65.7,66.215,66.73,116673.0,0.05581305181456394,66.1803497010328
2024-10-04 13:20:00+00:00,66.3,66.33,66.17,66.29,242,66.228,151,0.010000000000005116,52.82268285418104,0.11241178857889622,-0.030920160053644646,0.14333194863254087,36.825396825398094,43.44660555928169,0.15108022359875406,-12.064570943075404,61.9329254859821,-0.03399999999989234,66.29418349153487,21.767418639271096,21.801235630085518,20.748624223357417,65.84009219987466,66.30099999999987,66.76190780012509,1.3903494672032513,0.4880670277256325,66.47094738604758,0.17279076115189063,65.74,66.235,66.73,116915.0,0.07938318789655141,66.18154513165466
2024-10-04 13:25:00+00:00,66.29,66.37,66.25,66.3,258,66.314,169,0.009999999999990905,53.30105169606361,0.09964551586703863,-0.034949146212401805,0.13459466207944043,32.460317460319125,37.143974960876676,-0.06029544769370343,-6.189555125722,62.060354650038775,0.004500000000106752,66.29473744472202,20.669129754639407,22.386057285093123,19.69640934713301,65.91724209618594,66.32449999999987,66.7317579038138,1.2280768156983586,0.46992078021023603,66.41612370000433,0.1690199924981845,65.84,66.285,66.73,117173.0,0.07007637353538236,66.18343768931622
2024-10-04 13:30:00+00:00,66.3,66.34,66.14,66.19,201,66.263,142,-0.10999999999999943,47.58522396980771,0.07973296014273501,-0.043889361549364334,0.12362232169209934,23.38041431261924,30.88870953277781,-0.40625940415286443,-44.900752908963725,56.634645851314666,-0.0764999999998821,66.28476244998659,19.544165094713318,20.518420216457525,22.641737938029415,65.93153140800872,66.32949999999988,66.72746859199104,1.199974647754497,0.324734912745346,66.34115961766268,0.1712328501768858,66.02,66.375,66.73,116972.0,0.015083118062021277,66.18390234480627
2024-10-04 13:35:00+00:00,66.19,66.22,66.0,66.19,466,66.109,288,0.0,47.58522396980771,0.06322331722321906,-0.04831920357510423,0.11154252079832329,20.945102288265492,25.595278020400276,-0.7646176911544345,-82.11407422779894,41.57229079114686,-0.04799999999988813,66.27573745474977,19.363327830418882,18.67295720599042,26.328867091059426,65.94808915728659,66.3349999999999,66.7219108427132,1.1665360449636129,0.31261832960915614,66.29166599737667,0.1747162180213939,66.0,66.36500000000001,66.73,116972.0,0.09768317922842144,66.18266042277891
2024-10-04 13:40:00+00:00,66.17,66.48,66.17,66.44,153,66.301,84,0.25,59.13578757437325,0.06951093810138786,-0.033625266157548336,0.1031362042589362,31.591982044734113,25.30583288187194,-0.30012004801921455,6.36047629613514,39.755580718898756,0.22250000000011028,66.29138150667836,18.459961480028127,26.502848514603656,23.166927548621093,65.98611958437127,66.3539999999999,66.72188041562853,1.1088417145270333,0.6168858090109817,66.29619674361885,0.1843793453055802,66.0,66.36500000000001,66.73,117125.0,0.12848998163316097,66.18420670880647
2024-10-04 13:45:00+00:00,66.45,66.47,66.36,66.39,121,66.425,70,-0.04999999999999716,56.45615400554793,0.06965638536375707,-0.026783855116143312,0.09644024047990038,46.822678843227756,33.11992105874145,-0.3452416691684279,19.46704962501347,33.5130298299797,0.19300000000012574,66.30077374413757,17.62112129752243,25.33994743436663,22.150401153082164,66.03539340439315,66.3719999999999,66.70860659560665,1.0143030061072547,0.5267374439999521,66.29756938492255,0.17906653492661015,66.0,66.36500000000001,66.73,117004.0,0.15165748585148403,66.18570230025558
2024-10-04 13:50:00+00:00,66.39,66.4,66.21,66.29,163,66.28,102,-0.09999999999999432,51.43610688416843,0.06099932683297027,-0.02835273091754409,0.08935205775051436,51.95640356599397,43.45702148465094,-0.420609884332257,-39.417309340189846,23.349873230532445,0.10250000000013415,66.29974767326733,16.79343635359512,23.427775772898674,26.43634340092751,66.07080303145,66.38249999999991,66.69419696854982,0.9390937929421472,0.35161870449007876,66.29721931509147,0.17984749671756742,66.0,66.36500000000001,66.73,116841.0,0.15247193960971128,66.18672815373603
2024-10-04 13:55:00+00:00,66.3,66.33,66.22,66.22,146,66.27,99,-0.07000000000000739,48.204860612077084,0.04793753651019017,-0.03313161699225935,0.08106915350244952,42.34126984127132,47.04011741683001,-0.34612490594432277,-68.1114551083574,26.381150972033602,0.035500000000126875,66.29215265676568,16.02487176280548,22.375064597451708,25.24844428468688,66.08338473236414,66.3859999999999,66.68861526763565,0.9116839925157677,0.2257243474580691,66.29427043618001,0.1748583898091697,66.0,66.36500000000001,66.73,116695.0,0.09470718964847778,66.18728591977568
2024-10-04 14:00:00+00:00,66.22,66.33,66.21,66.24,141,66.267,83,0.01999999999999602,49.18704507427796,0.0387530849865243,-0.03385285481274017,0.07260593979926447,36.40692640692763,43.568199938063294,-0.34602076124568004,-69.80273141123533,24.988026655262143,0.05450000000011812,66.28718573707371,15.372637444405875,21.253113370666927,24.400271114039192,66.09163134182292,66.3884999999999,66.68536865817687,0.8943375981592487,0.249889393996971,66.29324432495831,0.17093993339422936,66.0,66.36500000000001,66.73,116836.0,0.08717232115587431,66.18784168112172
2024-10-04 14:05:00+00:00,66.22,66.24,66.16,66.17,135,66.201,86,-0.06999999999999318,45.90590102666359,0.025531613451050816,-0.03765946107857092,0.06319107452962174,33.93073593073703,37.55964405964431,-0.30134096730450866,-98.97536516242388,26.132961064660932,-0.01499999999987267,66.27602519068574,15.079360656466063,20.51458720499871,25.724201692887018,66.06868022838229,66.37999999999991,66.69131977161753,0.9379926833914409,0.16272620767266463,66.29006907951654,0.16444422386607,66.0,66.36500000000001,66.73,116701.0,0.07200048920862841,66.18785736067015
2024-10-04 14:10:00+00:00,66.16,66.16,66.0,66.0,140,66.073,92,-0.1700000000000017,39.0866245848462,0.0013206985619831357,-0.04949630077411088,0.050816999336094015,23.45454545454665,31.26406926406942,-0.4825090470446214,-147.93467819405,26.57582058240131,-0.18549999999987676,66.24973707728711,15.690019341040706,19.003400039670463,30.762338497530756,66.00713716943781,66.3569999999999,66.70686283056199,1.0544865818590017,-0.010199953830969923,66.26892997828911,0.1648410650184937,66.0,66.36500000000001,66.73,116561.0,-0.011652988055990913,66.1868514661112
2024-10-04 14:15:00+00:00,66.01,66.06,65.91,66.04,220,65.991,126,0.04000000000000625,41.296312380704606,-0.01447213445436546,-0.05223130703236758,0.03775917257800212,18.935672514621743,25.440317966634126,-0.36210018105008457,-158.7070117875873,26.802162670452333,-0.15199999999985891,66.22976211754548,16.681600556908908,17.760228540471893,32.67501872355389,65.98545015107615,66.3239999999999,66.66254984892365,1.0208969571308975,0.08056398355702969,66.25547587488185,0.16378098894574453,65.91,66.315,66.72,116781.0,-0.05563194919859173,66.18472012528814
2024-10-04 14:20:00+00:00,66.04,66.08,66.02,66.07,181,66.055,94,0.029999999999986926,42.96735569046389,-0.024287349672832192,-0.049637217800667446,0.025349868127835254,16.959064327486804,19.78309409888405,-0.33187509428271866,-124.97334186394669,33.73586195773039,-0.1319999999998771,66.21454667777924,17.433131908192948,18.187054051940645,31.779466310310536,65.97254644263134,66.29549999999989,66.61845355736844,0.9742850038646669,0.15087859406583323,66.25102908595649,0.15636806116390578,65.91,66.305,66.7,116962.0,-0.035623022214278446,66.18350815728927
2024-10-04 14:25:00+00:00,66.08,66.1,66.03,66.04,135,66.067,103,-0.029999999999986926,41.68935187795662,-0.034093716585601896,-0.04755486777074972,0.013461151185147823,24.56140350877382,20.152046783626442,-0.39215686274508554,-116.17515638963405,40.23434033423651,-0.16399999999985937,66.19792318465741,17.955529564184367,18.532741455638405,30.72155365711238,65.96165413694587,66.26649999999988,66.57134586305389,0.9200602508175717,0.12850078113124605,66.24468845520202,0.15019891393791202,65.91,66.305,66.7,116827.0,-0.105734155074493,66.18261903525625
2024-10-04 14:30:00+00:00,66.05,66.06,65.96,66.0,125,66.02,98,-0.04000000000000625,39.98177972212628,-0.044579118393784256,-0.04643221566314566,0.0018530972693614062,22.222222222223778,21.247563352827118,-0.2870524248375861,-129.4267981015065,38.29390024264242,-0.22099999999986153,66.17907335754718,18.805306989638336,17.629844206590306,32.635161594436084,65.94565773446503,66.23799999999989,66.53034226553474,0.8827025741563951,0.09294288226772138,66.1854945958796,0.14661327722806178,65.91,66.285,66.66,116702.0,-0.06466454098227001,66.1814843857477
2024-10-04 14:35:00+00:00,66.0,66.07,65.97,66.04,234,66.024,129,0.04000000000000625,42.51734850907596,-0.04909526945837683,-0.04075869338219059,-0.008336576076186243,20.467836257312285,22.417153996102282,-0.22662033539808668,-104.99908775771627,37.690436328805404,-0.2049999999998562,66.16582827587602,19.498571816994943,17.2494878551866,31.008261928412185,65.93003695851955,66.21749999999989,66.50496304148022,0.868238883921431,0.19126465947445465,66.16103548216074,0.14328375742605695,65.91,66.205,66.5,116936.0,0.018762274625739754,66.17963774764672
2024-10-04 14:40:00+00:00,66.06,66.1,66.02,66.06,164,66.063,90,0.01999999999999602,43.79589063437568,-0.05047863260632823,-0.03371364522411359,-0.016764987382214644,21.637426900586888,21.442495126706635,-0.5719446116797089,-77.15792395225827,44.739169913388935,-0.21299999999986596,66.15574939245926,19.84585610750457,18.08340470938156,29.731340532228398,65.92651155250752,66.19699999999987,66.46748844749223,0.8172226762311134,0.24675443393244198,66.15030924577093,0.13876348903848132,65.91,66.205,66.5,117100.0,-0.016733627109595174,66.17864590705355
2024-10-04 14:45:00+00:00,66.05,66.22,66.04,66.18,570,66.139,285,0.12000000000000455,50.858463112500644,-0.04141455948740713,-0.019719657684153992,-0.02169490180325314,32.163742690060836,24.756335282652326,-0.31631269769543113,-23.124814705010834,64.6575802953185,-0.12149999999985539,66.1580589741298,19.083447169507537,22.491326166331238,27.033839199545213,65.92889798873618,66.18749999999987,66.44610201126356,0.7814225080678094,0.48549895268947135,66.15064312653861,0.1417089541071607,65.91,66.195,66.48,117670.0,0.1182132676606684,66.1777502620545
2024-10-04 14:50:00+00:00,66.17,66.28,66.17,66.26,158,66.234,74,0.0799999999999983,54.924993911413914,-0.027459350525447235,-0.004611558977755274,-0.02284779154769196,45.39473684210757,33.06530214425075,-0.04525569467491719,34.4384476998147,64.7208620823245,-0.07649999999985369,66.16776764326029,17.89431598195491,24.297454890367906,25.510584755631402,65.93076982790303,66.18449999999987,66.43823017209671,0.7667359339326812,0.6487800985121277,66.15140254927098,0.13944402881379203,65.91,66.195,66.48,117828.0,0.15805428342620556,66.17820412806762
2024-10-04 14:55:00+00:00,66.24,66.3,66.23,66.3,149,66.265,121,0.03999999999999204,56.84778928541879,-0.01302197198799604,0.007860655647756738,-0.020882627635752778,63.15341926244346,46.90396626486961,0.12080942313499321,58.37550477942389,65.08973485913994,-0.08399999999987529,66.18036120104503,16.631562139994482,24.456357879233394,24.56212122546459,65.93011989070077,66.18549999999988,66.44088010929899,0.771710145875188,0.7241756421719079,66.15692867085366,0.1344837410413778,65.91,66.195,66.48,117977.0,0.1735304552949404,66.17891427465027
2024-10-04 15:00:00+00:00,66.29,66.33,66.27,66.28,197,66.299,136,-0.01999999999999602,55.57134210648742,-0.003157678581303003,0.01417995924355982,-0.017337637824862823,76.72902494331214,61.759060349286706,0.06038647342996306,66.84842976875437,71.59436715746813,-0.1529999999998637,66.1898506104693,15.670292106500785,25.30390981249279,23.747136689149396,65.930402277644,66.18499999999987,66.43959772235574,0.769351733340994,0.6865688332186629,66.1797950375558,0.1291634738241367,65.91,66.195,66.48,117780.0,0.11325821895157057,66.17999504539061
2024-10-04 15:05:00+00:00,66.29,66.32,66.25,66.31,155,66.294,112,0.030000000000001137,57.126429714612456,0.006999903758199366,0.019470033266449752,-0.012470129508250386,87.64172335601044,75.84138918725434,0.2115762430104251,67.62107828206089,75.70310553355729,-0.1599999999998687,66.20129340947223,14.602973284293846,24.291247181098147,23.940204880915942,65.92996330943032,66.18549999999988,66.44103669056943,0.7721833047104181,0.7436049393193439,66.20340264697961,0.12493751140812645,65.91,66.195,66.48,117935.0,0.15508418816410313,66.18083115193629
2024-10-04 15:10:00+00:00,66.31,66.36,66.28,66.32,262,66.312,164,0.009999999999990905,57.65844232435639,0.015676073354583764,0.02251696229026732,-0.006840888935683556,91.48148148148285,85.2840765936008,0.48484848484846577,77.82823104340027,76.80836941482684,-0.20099999999987972,66.2125987990463,13.956372156568332,25.498097980396953,22.816375358751877,65.92980922931375,66.19199999999987,66.45419077068598,0.7922128676762101,0.7440970741745967,66.22344528741894,0.12172768916468872,65.91,66.195,66.48,118197.0,0.1777591232878917,66.18254516679985
2024-10-04 15:15:00+00:00,66.31,66.4,66.3,66.39,243,66.363,150,0.07000000000000739,61.28041898761616,0.02787904300014077,0.027775945548659458,0.00010309745148130971,94.7694633408927,91.29755605946099,0.5299818291944147,92.61600412042857,82.57781915665305,-0.18299999999986483,66.22949415151808,13.691365607129654,26.360044319197883,21.460243509385098,65.92598550720906,66.20199999999987,66.47801449279068,0.833855450864952,0.8405618272056034,66.2672646977329,0.12017571136721157,65.91,66.195,66.48,118440.0,0.15010384733433904,66.18458697403483
2024-10-04 15:20:00+00:00,66.39,66.52,66.38,66.48,306,66.471,179,0.09000000000000341,65.3808066148673,0.04430155149165671,0.03535876323214032,0.008942788259516391,94.17097257846763,93.4739724669467,0.620553957923442,139.1147244805744,88.31462987395898,-0.12149999999985539,66.25335185137351,14.332530066545408,31.241481603352167,19.6953008476392,65.92063451121741,66.20399999999987,66.48736548878232,0.8560373656650698,0.9870035535838184,66.34913181342041,0.12159173198383935,65.91,66.215,66.52,118746.0,0.14875044796007228,66.18844896587541
2024-10-04 15:25:00+00:00,66.5,66.77,66.47,66.73,679,66.618,300,0.25,73.70947698104082,0.07660634815604794,0.054130847917225236,0.022475500238822704,95.48784500645195,94.80942697526974,1.0448213204118595,218.9116490792499,96.3429036011235,0.11550000000013938,66.29874691314745,16.236648791551257,39.55095026332114,16.553590969663723,65.86385017116618,66.22099999999986,66.57814982883355,1.0786603308125362,1.2125860897964638,66.50206575890866,0.1343351796992792,65.91,66.34,66.77,119425.0,0.25310989352338487,66.20257810763965
2024-10-04 15:30:00+00:00,66.7,66.77,66.67,66.77,359,66.718,240,0.03999999999999204,74.75593702338968,0.10423425040700351,0.06540700013454465,0.03882725027245887,96.16811711529583,95.2756449000708,1.1666666666666714,216.01731601731208,96.52762867767625,0.13400000000014245,66.34362815951437,18.004759036199548,37.40884323505423,15.657036946989404,65.81537225387832,66.24499999999986,66.6746277461214,1.2970873156360194,1.1109940579252224,66.60995114343223,0.131882666863616,65.91,66.34,66.77,119784.0,0.32442874923197795,66.21096558763487
2024-10-04 15:35:00+00:00,66.76,66.78,66.66,66.78,352,66.725,217,0.010000000000005116,75.02359369117562,0.12548990886108413,0.0693301268709002,0.05615978199018393,98.35390946502217,96.66995719558899,1.1205330102967759,178.7371896707462,96.72830870987548,0.122000000000142,66.38518738241775,19.64657569194439,34.96178781177154,14.632850314622068,65.78456986145825,66.27299999999987,66.76143013854148,1.4739943522750367,1.0190097416121406,66.67723634396282,0.1310339049447866,65.91,66.345,66.78,120136.0,0.4123324551765716,66.21898816704004
2024-10-04 15:40:00+00:00,66.78,66.83,66.74,66.81,420,66.781,258,0.030000000000001137,75.85082515762794,0.14310628048338003,0.06955719879455688,0.07354908168882315,99.2248062015518,97.91561092728894,1.1353315168028955,163.36326618666195,99.99999999999838,0.129000000000147,66.4256457269494,21.40664243178992,35.99524212699223,13.898531928119292,65.76041682687352,66.30149999999986,66.8425831731262,1.6321898392233651,0.9698907905988506,66.72923712476862,0.12810291173444494,65.91,66.37,66.83,120556.0,0.4487507766154439,66.22919572331303
2024-10-04 15:45:00+00:00,66.81,66.9,66.73,66.87,528,66.823,352,0.060000000000002274,77.45883302839567,0.16006376502525654,0.06921174666914671,0.09085201835610983,98.08844256518813,98.55571941058638,1.0426110607434147,146.14215127328373,99.99999999999848,0.1535000000001503,66.46796518152564,23.35019477968456,36.47515858334889,12.611166539506849,65.74569461728812,66.33649999999986,66.9273053827116,1.7812377279830467,0.9515023183704217,66.78460711533849,0.13109556089627042,65.91,66.405,66.9,121084.0,0.4965431387480702,66.24239873068433
2024-10-04 15:50:00+00:00,66.86,66.99,66.83,66.95,1098,66.935,614,0.0799999999999983,79.42594545198386,0.17790722140394166,0.06964416243826546,0.1082630589656762,96.68493379325857,97.99939418666516,1.0413522487171756,143.69846878681443,99.99999999999875,0.19250000000013756,66.51387325947559,25.51143087244406,38.172349254771916,11.52880366459668,65.75737730632143,66.38399999999987,67.01062269367831,1.887872661118472,0.9516274352254621,66.85811506407694,0.1331601636893937,65.91,66.44999999999999,66.99,122182.0,0.5291845577349786,66.27199989442289
2024-10-04 15:55:00+00:00,66.95,67.06,66.88,67.02,3348,66.976,1567,0.06999999999999318,80.98925392811299,0.1954437502316324,0.06974455301276497,0.12569919721886744,95.96200025088382,96.91179220310916,1.0859728506787292,135.37977174340895,99.99999999999918,0.22850000000012471,66.5620758061922,27.767616404313355,38.23983831359069,10.44293475856471,65.76946100322549,66.43299999999986,67.09653899677424,1.9976186436691976,0.9423251706784975,66.93006392448719,0.13650586628300893,65.96,66.50999999999999,67.06,125530.0,0.5336735746108415,66.35564333822741
2024-10-07 09:30:00+00:00,66.8,67.04,66.66,66.81,1386,66.882,315,-0.20999999999999375,65.02610767646124,0.1902037799373062,0.05160366617475101,0.13860011376255518,87.05820324467719,93.23504576293885,0.7996378998189613,88.48470895207691,85.13584210591088,-0.017499999999856186,66.5856876341739,27.5850797754211,31.49552444658452,18.811951493991174,65.80903101416624,66.46999999999987,67.1309689858335,1.9887738403298785,0.7571981494497152,66.91191897978364,0.15389830440565186,65.96,66.50999999999999,67.06,124144.0,0.43655057150476434,66.83666666666666
2024-10-07 09:35:00+00:00,66.85,67.08,66.71,67.06,371,66.948,260,0.25,72.08107729668751,0.20387384560484634,0.05221898547383291,0.15165486013101342,87.65849916520126,90.22623422025309,1.1310511235107734,101.21774103452495,85.48435894974746,0.2120000000001312,66.63086024044304,27.61976841173854,28.26718884673807,15.875904431410808,65.84341900835781,66.52099999999987,67.19858099164193,2.0371942443500886,0.8977384302752567,66.9398939408322,0.1693341398052485,65.96,66.52,67.08,124515.0,0.4657557703921314,66.86059760956175
2024-10-07 09:40:00+00:00,67.04,67.3,66.95,67.04,661,67.149,367,-0.01999999999999602,70.84977601563696,0.21066522075058458,0.04720828849565692,0.16345693225492766,80.90265825205749,85.20645355397765,1.0856453558504509,119.61967452916822,86.16282275072659,0.17650000000014643,66.66982593182942,28.60043789199813,33.012328964958336,13.698006449590526,65.90375863827663,66.57299999999987,67.2422413617231,2.010548906383185,0.848902523596014,66.95552157689603,0.1822388441048732,65.97,66.63499999999999,67.3,123854.0,0.4188741350152128,66.92513096222774
2024-10-07 09:45:00+00:00,67.06,67.08,66.59,66.61,773,66.757,448,-0.4300000000000068,50.76951941781472,0.17928336115537036,0.012661143120354157,0.1666222180350162,68.39379928678464,78.98498556801347,0.33137520710950774,40.28681398120889,79.99636755073983,-0.2664999999998656,66.66412822403615,27.032776197039777,27.354599940129805,23.941763538805535,65.97853049814537,66.60149999999986,67.22446950185434,1.8707371511286859,0.5068221638257064,66.95014599782479,0.2042217838116676,66.02,66.66,67.3,123081.0,0.33436217853627687,66.88512900867022
2024-10-07 09:50:00+00:00,66.62,66.64,66.2,66.32,508,66.366,279,-0.29000000000000625,42.102779401285424,0.12951941576133663,-0.02968224181894366,0.1592016575802803,39.50004244122013,62.93216666001976,-0.2406738868832914,-54.51625685624223,75.86656547163523,-0.566499999999877,66.63135410746128,26.32258016900782,23.465592427894556,33.13940438645549,66.02745741190287,66.61449999999986,67.20154258809686,1.7625069259605433,0.24916640975355114,66.91032256654358,0.2210630849679769,66.04,66.67,67.3,122573.0,0.30673863143689245,66.81667297467784
2024-10-07 09:55:00+00:00,66.33,66.61,66.31,66.61,288,66.429,159,0.29000000000000625,51.09366581354441,0.11218846805077476,-0.03761055162360444,0.1497990196743792,26.84491978609717,44.912920504699656,-0.17982916229583035,-30.48340548340212,75.96527586309237,-0.27899999999986846,66.62932038294116,25.663112428692433,21.247546824679223,30.00695800060698,66.08371746338855,66.63599999999985,67.18828253661115,1.65761011048473,0.4764613234383753,66.90572809023732,0.22670143604169263,66.17,66.735,67.3,122861.0,0.31146321500019924,66.79452052503972
2024-10-07 10:00:00+00:00,66.62,66.71,66.3,66.7,406,66.492,229,0.09000000000000341,53.50670469121829,0.1045110763339494,-0.03623035467234384,0.14074143100629324,31.212121212122216,32.51902781314551,-0.1048375018720904,-20.26697846633502,76.1805068192439,-0.17949999999986233,66.636051775042,24.53144419947493,21.631359828954295,26.342252044415112,66.13300095215138,66.65799999999986,67.18299904784834,1.5752019197950222,0.540000072545146,66.90360780131304,0.2397941906101429,66.2,66.75,67.3,123267.0,0.3281504429676668,66.77377039229077
2024-10-07 10:05:00+00:00,66.69,66.86,66.63,66.76,150,66.741,110,0.060000000000002274,55.09731906890414,0.10209134121298291,-0.03092007183464826,0.13301141304763117,44.54545454545598,34.2008318478908,-0.029949086552849558,27.440466803348656,75.00115501584257,-0.09449999999985437,66.64785636789514,22.792855418996876,24.62622552107112,24.532233920937895,66.18104400169624,66.68099999999986,67.18095599830347,1.4995455926084502,0.579006952880055,66.9021277407622,0.23909460556656154,66.2,66.75,67.3,123417.0,0.31776109684663695,66.77298554552792
2024-10-07 10:10:00+00:00,66.77,67.0,66.74,66.99,349,66.871,239,0.22999999999998977,60.65423512510685,0.11737968160294088,-0.012505385155752224,0.1298850667586931,56.06060606060743,43.93939393939422,0.26942074539737515,72.39339138200914,74.97982592023794,0.16900000000013904,66.68044147571466,21.77684074013221,26.88176675560877,22.638544635721495,66.23499091365056,66.71649999999985,67.19800908634915,1.4434482814574874,0.7840029479752549,66.90264781024166,0.24058784802609323,66.2,66.75,67.3,123766.0,0.34981199803050234,66.78276028890707
2024-10-07 10:15:00+00:00,66.99,67.13,66.9,67.13,307,67.027,203,0.14000000000000057,63.606594019443676,0.13918815704690246,0.007442472230567487,0.13174568481633497,69.0909090909103,56.56565656565692,0.3888141169433146,115.47095268025379,74.87714627022316,0.33150000000014757,66.72325657326564,21.339114678148984,28.912118293024808,21.0877940707501,66.28181628130253,66.75749999999987,67.2331837186972,1.425109444473927,0.8915416750232923,66.90480773128087,0.23983157316708587,66.2,66.75,67.3,124073.0,0.360998045442183,66.7987375777393
2024-10-07 10:20:00+00:00,67.1,67.18,67.0,67.0,341,67.104,227,-0.12999999999999545,59.16692916299966,0.1443180092375087,0.010057859536938996,0.1342601497005697,76.36363636363745,67.17171717171742,0.07468259895444529,110.60462171573356,74.69187684105661,0.2370000000001511,66.74961309009748,21.11989714158713,28.850204093962528,19.9367870650606,66.34976365303119,66.79149999999987,67.23323634696855,1.3227322248150821,0.7360005028235891,66.90626657668511,0.23555788936943736,66.2,66.75,67.3,123732.0,0.3322930935591773,66.81481889290012
2024-10-07 10:25:00+00:00,67.0,67.12,66.92,67.11,393,67.052,273,0.10999999999999943,61.608752748418475,0.15546740329865827,0.016965802878470854,0.13850160042018742,80.00000000000125,75.15151515151535,0.13428827215757888,98.63469863470188,70.57056623787443,0.38100000000015655,66.78393565294535,20.486962413775732,27.081475061038077,21.16680911607259,66.40560546313277,66.82749999999986,67.24939453686694,1.2626374976382082,0.8347993103891982,66.90761438351345,0.23301804012876345,66.2,66.75,67.3,124125.0,0.340697918558491,66.83039721332659
2024-10-07 10:30:00+00:00,67.11,67.17,66.8,66.89,452,67.011,270,-0.21999999999999886,54.578964936866434,0.14488111769644263,0.00510361382100416,0.13977750387543847,72.7272727272741,76.36363636363662,0.11974255350994945,54.077345685662905,63.96850595292434,0.17600000000014404,66.7940370193315,19.290836600943084,24.13370970130942,22.393050083112684,66.4569194453433,66.84799999999987,67.23908055465644,1.1700591032089789,0.5536973770493553,66.90740161993055,0.2428024658338521,66.2,66.75,67.3,123673.0,0.30933692976962573,66.83909997389715
2024-10-07 10:35:00+00:00,66.87,67.07,66.85,67.04,248,66.957,142,0.15000000000000568,58.090265236686086,0.14690176438763558,0.005699408409757689,0.1412023559778779,73.93939393939549,75.55555555555596,-0.029824038174763867,62.15429403202558,47.093035337062936,0.3295000000001522,66.81746206510945,18.18014834616992,22.561216594242577,20.933974071272413,66.46780946405082,66.86349999999986,67.2591905359489,1.1835770964698058,0.7230278259964195,66.91358435563788,0.24117371827429115,66.2,66.75,67.3,123921.0,0.29487269046683406,66.84461731745314
2024-10-07 10:40:00+00:00,67.07,67.22,67.01,67.03,169,67.124,126,-0.010000000000005116,57.76963535308928,0.14601307715835787,0.00384857694438398,0.1421645002139739,71.51515151515311,72.72727272727325,-0.014916467780434761,95.076998978051,60.79801896275491,0.33950000000014313,66.83770377319426,17.83014094696548,25.628885359901243,19.619835038839426,66.47688643637423,66.87649999999987,67.2761135636255,1.1950791791605013,0.6920605479546953,66.92896542980883,0.23894702411184135,66.2,66.75,67.3,123752.0,0.2598245782082397,66.85063118690582
2024-10-07 10:45:00+00:00,67.05,67.07,66.94,66.98,310,67.005,153,-0.04999999999999716,56.10225140721457,0.13966424155528046,-0.0020002069269547396,0.1416644484822352,74.24242424242595,73.23232323232385,0.5554721513286287,52.226027397264914,54.551236968030004,0.31800000000015416,66.85125579479481,17.121281251418104,24.599393826458112,20.994678499187216,66.4870366096506,66.88649999999987,67.28596339034914,1.1944514673342728,0.6170320012534599,66.93219962975697,0.23116509381813807,66.2,66.75,67.3,123442.0,0.2230167949885062,66.85699662542183
2024-10-07 10:50:00+00:00,66.96,66.99,66.82,66.86,165,66.926,132,-0.12000000000000455,52.20762460576539,0.12352581774597127,-0.014510904589011137,0.1380367223349824,70.35650623886063,72.03802733214557,0.814234016887827,4.636273319354106,46.4890979541808,0.2330000000001462,66.85208857624292,15.954285195452844,23.28232158435595,23.64995925539304,66.49085932105292,66.88899999999987,67.28714067894681,1.190451879821631,0.4635807121284724,66.93071315269086,0.22679615854541404,66.2,66.75,67.3,123277.0,0.20148247193016147,66.85774494984197
2024-10-07 10:55:00+00:00,66.86,66.87,66.67,66.68,159,66.798,116,-0.1799999999999926,46.943382222334264,0.09511507752219472,-0.03433731585023014,0.12945239337242487,60.89126559714952,68.49673202614439,0.10508932592705467,-57.23584138101074,53.206517656887165,0.0980000000001553,66.83569918802931,15.56375177209269,21.803304249397158,26.911987921088365,66.47106518239161,66.87949999999987,67.28793481760812,1.2214051169887743,0.2557749836704577,66.9281826297313,0.22488214722074182,66.2,66.75,67.3,123118.0,0.16694282989335435,66.85522727272728
2024-10-07 11:00:00+00:00,66.62,66.62,66.41,66.45,358,66.505,198,-0.23000000000000398,41.22350308114616,0.05342443971127864,-0.06082236292891699,0.11424680264019563,42.68968456948158,57.97915213516293,-0.37481259370314435,-134.83146067414953,55.13430156922134,-0.07999999999984198,66.79896593202652,16.188176550287576,19.95988752935751,32.778263633439565,66.40704162178876,66.85449999999986,67.30195837821095,1.3386036189369344,0.048002652652279244,66.8830633497579,0.22810485099068956,66.2,66.75,67.3,122760.0,0.10886695899961472,66.83860448208024
2024-10-07 11:05:00+00:00,66.45,66.49,66.25,66.35,287,66.317,172,-0.10000000000000853,38.998564900474,0.012174801087795117,-0.08165760124192041,0.09383240232971553,24.557483235339507,42.71281113398922,-0.6141402037148191,-152.63916611222464,48.15708764390269,-0.13349999999985585,66.75620727183352,17.26982039676669,18.465400660608502,35.31564132464853,66.32992363095272,66.82099999999986,67.31207636904699,1.4698264588890817,0.02044118828832002,66.7864130291941,0.2289545044913542,66.2,66.75,67.3,122473.0,-0.08598412030187788,66.82172503403044
2024-10-07 11:10:00+00:00,66.34,66.49,66.3,66.36,327,66.397,198,0.010000000000005116,39.35108248974864,-0.019484315225057003,-0.09065337404381803,0.07116905881876102,12.651277454057718,26.632815086291952,-0.940438871473348,-123.92367056254457,47.129320904309914,-0.0724999999998488,66.71847324594461,18.274203968497293,17.357386309073863,33.19653012091303,66.2678296689669,66.79849999999985,67.3291703310328,1.5888690046421767,0.08684330519636627,66.72118714409159,0.22617203988482876,66.2,66.75,67.3,122800.0,-0.07455452672826063,66.8046753092293
2024-10-07 11:15:00+00:00,66.34,66.38,66.27,66.35,139,66.31,100,-0.010000000000005116,39.107700908850575,-0.04486414350179757,-0.09282656185644687,0.0479624183546493,10.652920962200167,15.953893883864813,-1.1619246238641412,-121.09411219286338,43.526764543920855,-0.044999999999845386,66.68338055585464,19.303882912627913,16.731430753687846,32.98290133857187,66.21243301929876,66.76299999999985,67.31356698070094,1.6493176780584846,0.12493210229031483,66.63269994649576,0.21787403703591238,66.2,66.75,67.3,122661.0,-0.11652900742207858,66.79700986700986
2024-10-07 11:20:00+00:00,66.34,66.38,66.22,66.36,299,66.305,168,0.010000000000005116,39.51059879871546,-0.06343963125705443,-0.08912163968936299,0.025682008432308556,11.883161512028556,11.729119976094495,-0.9552238805970115,-110.22951407566798,35.26346608546393,0.005500000000154159,66.65258240767801,20.42488238866213,15.83681021985542,32.89024404324455,66.16718508364441,66.72899999999984,67.29081491635527,1.6838703303074585,0.17160003298453133,66.5819621614384,0.21374017724763267,66.2,66.71000000000001,67.22,122960.0,-0.03825837236135281,66.78088665310122
2024-10-07 11:25:00+00:00,66.38,66.4,66.28,66.31,170,66.341,109,-0.04999999999999716,38.151355255342885,-0.08125872130737832,-0.0855525837917495,0.004293862484371178,11.103092783506348,11.213058419244037,-1.1920727164356992,-93.93751293192855,32.897656994198414,-0.015499999999846636,66.61995551170868,21.32544481277727,15.871165428353384,31.528621565060856,66.12491936015826,66.71399999999986,67.30308063984145,1.765988067996519,0.15709278774762572,66.47216681586488,0.20704445030137353,66.2,66.71000000000001,67.22,122790.0,0.0650597668059969,66.77238501922508
2024-10-07 11:30:00+00:00,66.31,66.32,66.2,66.25,215,66.258,131,-0.060000000000002274,36.52742041390035,-0.09907984631767874,-0.08269896704163994,-0.016380879276038807,9.30065359477254,10.762302630101495,-0.956794737628941,-107.66471169155551,24.758670796020645,-0.04799999999985971,66.58472165345071,22.44392751519646,15.193773604133277,33.028336540521046,66.11135143725684,66.71049999999985,67.30964856274286,1.7962646442254584,0.11570466105134139,66.3819353262042,0.20082698956556047,66.2,66.71000000000001,67.22,122575.0,0.10376878149326467,66.76037337955441
2024-10-07 11:35:00+00:00,66.25,66.29,66.21,66.21,159,66.253,102,-0.04000000000000625,35.44424744428933,-0.1151040343306704,-0.07897852404370527,-0.03612551028696513,4.9607843137264735,8.4548435640008,-1.2380668257756744,-103.54910842267977,26.459372928847287,-0.06449999999986744,66.5490338769316,23.482518596014284,14.742040259201904,32.04635528084834,66.05374337440868,66.69049999999986,67.32725662559103,1.9095871993497628,0.12269729070054035,66.31218444971256,0.19219649031087846,66.2,66.71000000000001,67.22,122416.0,0.0235145103129287,66.75150550230742
2024-10-07 11:40:00+00:00,66.21,66.25,66.13,66.13,256,66.199,110,-0.0799999999999983,33.316349021422944,-0.1327286370835168,-0.07728250143724133,-0.055446135646275464,1.9607843137263596,5.407407407407471,-1.34268238102343,-106.21324378586588,28.084163859662613,-0.1284999999998604,66.5091258886524,24.735219725130996,14.066459546178944,33.632893795183634,65.98007331754704,66.66199999999985,67.34392668245266,2.0459232619867778,0.10992874036963043,66.23863375976174,0.18703959814581603,66.13,66.675,67.22,122160.0,-0.09806705172862813,66.73607263805378
2024-10-07 11:45:00+00:00,66.14,66.16,66.03,66.06,298,66.095,140,-0.06999999999999318,31.5325070783919,-0.1506085550570191,-0.0761299355285949,-0.07447861952842419,1.167133520075686,2.6962340491751866,-1.3735443415945126,-108.8307844104558,20.14149962266238,-0.19099999999984618,66.46635199449503,26.2328426622148,13.352569562716392,35.829923404219585,65.89851938924807,66.62699999999985,67.35548061075164,2.1867429443072317,0.11083384263672438,66.16769514531687,0.18296534113540025,66.03,66.625,67.22,121862.0,-0.1287119012374221,66.71651146419951
2024-10-07 11:50:00+00:00,66.06,66.14,66.0,66.09,256,66.064,165,0.030000000000001137,33.18366835328599,-0.1605075385968604,-0.06882313525474897,-0.09168440334211143,3.6440744522122004,2.2573307620037624,-1.1516601854621555,-98.99851454310037,14.61859842278512,-0.1629999999998546,66.43050894740027,27.72046709774542,12.610332895458644,35.02938748907579,65.83775272910097,66.58199999999985,67.32624727089873,2.2355810005673704,0.16946469322915764,66.14539326147813,0.17989638819715742,66.0,66.61,67.22,122118.0,-0.17787942117449818,66.70045261437909
2024-10-07 11:55:00+00:00,66.08,66.11,66.03,66.09,248,66.075,134,0.0,33.183668353285995,-0.16643400674236375,-0.05979968272020185,-0.1066343240221619,6.674377482515361,3.828528484933429,-0.8848230353929232,-91.46619727492025,16.100667427656354,-0.16599999999986892,66.39807952383833,29.101832645023855,12.193230230373945,33.87074631765676,65.80100068570485,66.52999999999984,67.25899931429484,2.1914904984067247,0.19821645139312713,66.13157801670067,0.17276093189736036,66.0,66.61,67.22,122118.0,-0.2147426114677406,66.68564605666157
2024-10-07 12:00:00+00:00,66.08,66.14,66.04,66.07,293,66.092,132,-0.020000000000010232,32.576255003694044,-0.17077600877382793,-0.051313347801332815,-0.11946266097249511,8.516033685226022,6.278161873316875,-0.5718585402558429,-84.94341113229365,24.554402475099693,-0.18499999999987438,66.36683385490134,30.088508835315945,12.952291981692612,32.4269140925554,65.7617445010649,66.48349999999985,67.2052554989348,2.17123195660564,0.21354565319555496,66.11385573052334,0.16756372247611992,66.0,66.61,67.22,121825.0,-0.17369428332902076,66.66921577755019
2024-10-07 12:05:00+00:00,66.07,66.12,66.04,66.09,112,66.083,87,0.020000000000010232,33.879660936779224,-0.17063625527968895,-0.040938875445755085,-0.12969737983393387,10.55100504488839,8.580472070875604,-0.3918613413715022,-80.40959905703653,28.45472008458309,-0.16149999999987585,66.34046872586312,31.004708154872887,12.49346439837079,31.278209087394817,65.75206264047159,66.43249999999985,67.1129373595281,2.0485074610416802,0.24832363684638167,66.10843891800704,0.16130917087068267,66.0,66.61,67.22,121937.0,-0.24981381455166957,66.6631696305169
2024-10-07 12:10:00+00:00,66.08,66.14,65.99,66.14,272,66.072,136,0.04999999999999716,37.15074459265064,-0.16459358510302025,-0.027916964215269097,-0.13667662088775115,17.52070201458561,12.195913581565685,-0.33152501506931165,-75.58979297063387,38.07282573939068,-0.1114999999998787,66.3213764662571,32.06609990239994,11.65946189319607,31.415399118511147,65.73726144993353,66.39499999999984,67.05273855006615,1.9812894045223715,0.3061539801991762,66.1129946189522,0.16050137295134861,65.99,66.60499999999999,67.22,122209.0,-0.15294849356247087,66.64915595505617
2024-10-07 12:15:00+00:00,66.15,66.28,66.14,66.23,226,66.208,126,0.09000000000000341,42.65050032441918,-0.15080410180102888,-0.011301984730622189,-0.1395021170704067,30.838709677421736,19.636805578964257,-0.18085908063298906,-41.39433551198021,46.32962448780021,-0.0279999999998779,66.31267394566119,31.647469687913595,17.214178350564918,29.440047391680718,65.76433137982318,66.35449999999985,66.94466862017651,1.7788352566191314,0.39452167080437817,66.1163458271306,0.15903698916910947,65.99,66.60499999999999,67.22,122435.0,-0.1782043381259775,66.64054503274308
2024-10-07 12:20:00+00:00,66.22,66.46,66.2,66.45,545,66.286,228,0.21999999999999886,53.38805411534808,-0.12073195275473836,0.015016131452534665,-0.13574808420727302,58.62411347518019,35.66117505572819,0.13562386980108254,13.910444329483118,49.948291072700826,0.1840000000001254,66.32575261750299,29.841053537336766,23.024887201468342,26.151336212129742,65.82003091069856,66.32549999999985,66.83096908930113,1.5242073992696241,0.62315293124279,66.13868591777506,0.16624863279988672,65.99,66.53,67.07,122980.0,-0.03943494707339251,66.62815035866397
2024-10-07 12:25:00+00:00,66.45,66.47,66.38,66.43,261,66.414,137,-0.01999999999999602,52.42705458265593,-0.09739073110587526,0.0306858824811182,-0.12807661358699346,79.17966903073594,56.21416406111163,0.1809681797617424,51.06815869785903,55.91431636827926,0.15600000000014802,66.33568093964556,28.092853476300625,22.548597001124566,25.10585532770893,65.88692336452571,66.29799999999986,66.709076635474,1.2400875907995614,0.6605540045445482,66.162398519556,0.16080230188560934,65.99,66.49,66.99,122719.0,-0.010436244035891738,66.62382468262454
2024-10-07 12:30:00+00:00,66.42,66.43,66.32,66.39,151,66.391,107,-0.04000000000000625,50.47032910333126,-0.08118446649659461,0.03751371767231908,-0.11869818416891369,90.95744680851328,76.2537431048088,0.21132075471699263,50.28112449798349,58.490507292976126,0.10800000000013199,66.34085418348883,26.85352386063899,21.421387430625277,26.577547690131563,65.95000192568854,66.27449999999986,66.59899807431118,0.9792546886398914,0.6779671578102021,66.18934544012193,0.15717356603663823,65.99,66.43,66.87,122568.0,0.015083265393999967,66.62083333333334
2024-10-07 12:35:00+00:00,66.39,66.47,66.35,66.36,167,66.407,108,-0.030000000000001137,48.99340555088154,-0.06995523392239988,0.038994360197211045,-0.10894959411961093,84.02777777777987,84.72163120567537,0.22655188038060992,74.38016528924419,58.4537288333758,0.0765000000001379,66.34267759458513,25.39274071774141,22.082166030777362,25.10323989007854,65.98859075556084,66.25849999999986,66.52840924443888,0.8147158309923132,0.6880261645189317,66.21830046756497,0.15451831131973584,65.99,66.305,66.62,122401.0,0.01583989710866516,66.61778784235136
2024-10-07 12:40:00+00:00,66.36,66.37,66.26,66.3,196,66.298,129,-0.060000000000002274,46.08851814714279,-0.06514651627684032,0.03504246227421649,-0.10018897855105681,75.00000000000149,83.32840819543055,0.25706940874037354,36.022699235128115,58.79892482071665,0.01950000000012153,66.33861306176749,24.616063864621008,20.935710825215086,28.04774906168794,65.99480476148152,66.25099999999985,66.50719523851818,0.7734079138981478,0.595630192589709,66.22538283148401,0.15133843193975466,65.99,66.24,66.49,122205.0,0.050847189603249424,66.61302685923236
2024-10-07 12:45:00+00:00,66.29,66.41,66.28,66.39,162,66.35,98,0.09000000000000341,50.800744544834366,-0.05345710483058497,0.03738549897637747,-0.09084260380696244,75.00000000000149,78.00925925925996,0.49954586739326956,65.81678031424849,63.81816492113701,0.11150000000013449,66.34350705588487,23.568872329976568,21.545207262349315,26.309307158883268,65.99314619449626,66.25299999999986,66.51285380550345,0.7844287971973993,0.7636097626791283,66.24517843141807,0.14981425822977185,65.99,66.24,66.49,122367.0,0.08585204612421309,66.60983272292786
2024-10-07 12:50:00+00:00,66.4,66.46,66.38,66.42,139,66.422,88,0.030000000000001137,52.29749531407768,-0.041296373870352454,0.03963698394928798,-0.08093335781964044,79.16666666666828,76.38888888888943,0.49931911030411946,98.8556123691215,70.75785091426992,0.14350000000013097,66.35079209818154,22.196587330370615,23.161111326620365,25.271252427693927,65.98996240824631,66.25599999999987,66.52203759175343,0.8030596225354969,0.80822711730162,66.27159875466216,0.1448275254990737,65.99,66.22999999999999,66.47,122506.0,0.11578497094496627,66.60779859183883
2024-10-07 12:55:00+00:00,66.42,66.43,66.28,66.33,230,66.336,161,-0.09000000000000341,47.617322700289364,-0.03847760888589846,0.03396459914699358,-0.07244220803289204,81.25000000000168,78.47222222222283,0.3631411711302768,55.32141646077383,72.33032174906096,0.055500000000137106,66.34881189835473,21.597477693002386,21.45202102320231,28.325877056196788,65.99023595366114,66.25499999999987,66.5197640463386,0.7992273680136646,0.6416355450017927,66.27570719647908,0.145196987963426,65.99,66.22999999999999,66.47,122276.0,0.08347886628234413,66.60324925516336
2024-10-07 13:00:00+00:00,66.33,66.33,66.25,66.29,193,66.293,122,-0.03999999999999204,45.66148342456557,-0.039021566702786004,0.026736513064084838,-0.06575807976687084,74.30555555555769,78.24074074074156,0.3329801725442838,23.529411764693442,73.85634109035945,0.024000000000143018,66.34321076517809,21.2316495880139,20.579793011802185,28.69889212097603,65.990557477159,66.25149999999988,66.51244252284076,0.7877331768816664,0.5737710350558773,66.27623261120469,0.1405400602517526,65.99,66.22999999999999,66.47,122083.0,0.036127527488319905,66.59873584670898
2024-10-07 13:05:00+00:00,66.29,66.33,66.28,66.31,116,66.306,78,0.01999999999999602,46.8372743828699,-0.0374076126652767,0.02268037368127531,-0.06008798634655201,66.6666666666689,74.0740740740751,0.332879406869413,34.33773687594349,74.84666790543896,0.07550000000014734,66.34004783516113,20.89195206195316,20.03158935856618,27.93441225008896,65.990557477159,66.25149999999988,66.51244252284076,0.7877331768816664,0.6120936506691861,66.27689242028163,0.13407291309091293,65.99,66.22999999999999,66.47,122199.0,0.060632730265705766,66.59622825845608
2024-10-07 13:10:00+00:00,66.33,66.39,66.31,66.38,245,66.345,150,0.06999999999999318,50.84623555228407,-0.03013277559696803,0.023964168599667185,-0.054096944196635216,70.1388888888909,70.3703703703715,0.3628666465073982,60.43329532496097,74.45615509990085,0.17250000000014154,66.34385280324102,20.019409404062255,22.443876030744168,26.70851159952119,65.9911217501906,66.25799999999988,66.52487824980916,0.8055729113745705,0.7285686452292354,66.2792290008834,0.13021056215584761,65.99,66.22999999999999,66.47,122444.0,0.10875744881274298,66.59202093631869
2024-10-07 13:15:00+00:00,66.39,66.42,66.34,66.37,122,66.374,81,-0.009999999999990905,50.263111939666786,-0.02488744426884182,0.023367599942234717,-0.048255044211076535,75.69444444444629,70.83333333333438,0.21138456892646484,63.833701250901655,74.54484199784375,0.18200000000015848,66.34634301245616,18.939037760950907,23.12332803532901,25.503211232519327,65.99578527015709,66.26599999999988,66.53621472984267,0.815545618696744,0.6924395462464857,66.2810026508835,0.12662409343042982,65.99,66.22999999999999,66.47,122322.0,0.13828597501731038,66.59012778017966
2024-10-07 13:20:00+00:00,66.38,66.38,66.24,66.29,158,66.296,111,-0.0799999999999983,45.74345513725099,-0.02687600298020243,0.017103232984699283,-0.04397923596490171,68.62373737373956,71.48569023569127,-0.24078254326560522,20.433495655482925,68.13235100873187,0.1185000000001537,66.34097701126986,18.690267960233893,21.31086402213427,29.102955288443525,66.01098669190745,66.27399999999986,66.53701330809227,0.793714905068086,0.5304167118314138,66.28129518394606,0.12757951532825632,65.99,66.22999999999999,66.47,122164.0,0.18940423661385902,66.5868994015389
2024-10-07 13:25:00+00:00,66.27,66.31,66.21,66.22,137,66.268,91,-0.07000000000000739,42.17027239854156,-0.03371175692238637,0.008213983234012276,-0.04192574015639865,44.009539842875085,62.77590722035266,-0.31612223393046035,-18.387181507778482,62.283284373343804,0.06450000000013745,66.32945539114891,18.668433627549277,20.099009848909446,29.153966236481025,66.0363498417859,66.28199999999987,66.52765015821383,0.7412273564888289,0.3738042742356643,66.27846039685177,0.12560954994766718,65.99,66.22999999999999,66.47,122027.0,0.20864179172296068,66.58361062113408
2024-10-07 13:30:00+00:00,66.21,66.23,66.12,66.12,117,66.179,92,-0.09999999999999432,37.646158110256614,-0.04666043300902345,-0.003787754282099841,-0.04287267872692361,17.620650953985745,43.417976056865804,-0.40668775417983527,-81.66197027461293,50.6578396987259,-0.013499999999851298,66.30950725865854,19.234865569847628,18.830514553664944,32.477727466278246,66.04223044072559,66.28349999999986,66.52476955927413,0.7279928165358579,0.1611673671314825,66.26893628392548,0.12449458209426234,65.99,66.22999999999999,66.47,121910.0,0.16924285575879983,66.5801149988337
2024-10-07 13:35:00+00:00,66.13,66.13,66.01,66.03,310,66.088,228,-0.09000000000000341,34.10036507561383,-0.06345315150414876,-0.016464378221780124,-0.04698877328236864,3.9184111647885125,21.849533987215455,-0.497287522603973,-145.42082583323744,38.9710423492994,-0.08149999999984914,66.28288751973868,20.374123635538364,17.530685219741386,36.56341079677002,66.02843056466895,66.28049999999988,66.5325694353308,0.7606141635350497,0.003113101215522151,66.22561447527701,0.12417354051610006,65.99,66.22999999999999,66.47,121600.0,0.08707529224151808,66.56900068493151
2024-10-07 13:40:00+00:00,66.02,66.05,65.97,66.03,187,66.01,118,0.0,34.10036507561383,-0.07588672694615184,-0.023118362931026558,-0.05276836401512528,5.449275362319983,8.996112493697089,-0.40723981900452344,-162.5071940564094,38.420283431910946,-0.052499999999852776,66.25880299404928,21.63479162158558,16.70291492087857,37.19786457430616,66.01924915576934,66.27849999999987,66.53775084423039,0.7823075182163816,0.020734444014186653,66.18119718371614,0.1210182876220928,65.97,66.22,66.47,121600.0,0.14143267755484415,66.5620157345416
2024-10-07 13:45:00+00:00,66.04,66.08,66.01,66.05,156,66.051,106,0.01999999999999602,35.66213206321221,-0.08316788460645341,-0.024319616473062508,-0.058848268133390905,10.891452233068222,6.753046253391248,-0.5121253200783271,-139.39207859995497,38.12484695360641,-0.0034999999998603926,66.238916994616,22.46854534175727,17.81705434939225,35.61327918032196,66.01092326865768,66.27649999999987,66.54207673134206,0.8014205075470002,0.07356956903722427,66.16002467352575,0.11737412422051426,65.97,66.22,66.47,121756.0,0.138514016545873,66.55663565995226
2024-10-07 13:50:00+00:00,66.05,66.15,66.0,66.1,237,66.066,169,0.04999999999999716,39.52102178090195,-0.08393610915960892,-0.020070272820974414,-0.0638658363386345,18.285714285715418,11.542147293700216,-0.48178259560374137,-116.20795107035809,46.93887167785355,0.08950000000012892,66.22568680465258,22.489829512246622,20.399270353846788,32.42567379903714,66.00427971905125,66.27449999999986,66.54472028094847,0.8154577731966511,0.17711527908400207,66.15501666924284,0.11970454391904936,65.97,66.22,66.47,121993.0,0.09211401422258708,66.54924615722442
2024-10-07 13:55:00+00:00,66.1,66.1,66.01,66.06,186,66.052,126,-0.03999999999999204,37.579163713414175,-0.0867723408276504,-0.018325203591212716,-0.06844713723643768,20.408163265307397,16.528443261362685,-0.4070556309362261,-116.5084682672676,40.098444377909786,0.09700000000013631,66.20990710897138,22.509593384843882,19.28398668275593,30.652873895663866,65.98045490682833,66.26599999999986,66.5515450931714,0.861814786380756,0.13928639481801441,66.14347340904952,0.11758279078197363,65.97,66.22,66.47,121807.0,0.08209652945649454,66.54328365655778
2024-10-07 14:00:00+00:00,66.07,66.1,65.8,65.82,340,65.953,173,-0.2400000000000091,28.523376842157454,-0.10715090021625429,-0.03096301038385328,-0.076187889832401,16.02418745275999,18.23935500125994,-0.7090058832403323,-163.04215769653948,32.07321959058019,-0.09549999999987335,66.17277309859315,23.718200110192384,16.120216011781988,37.10824464466668,65.90196579086658,66.23449999999985,66.56703420913313,1.0041117820268053,-0.12324414844449948,66.04695723164987,0.13061259144040388,65.8,66.13499999999999,66.47,121467.0,-0.12286772282829221,66.52950231334097
2024-10-07 14:05:00+00:00,65.82,65.93,65.82,65.89,209,65.891,149,0.07000000000000739,33.55289766060858,-0.11631186953535178,-0.03209918376236062,-0.08421268577299115,12.019359715213723,16.150570144426045,-0.6333886291660429,-147.3089895879334,32.339769935662005,0.01250000000014495,66.14584232729857,24.84047778373028,15.139430959319744,34.850507425512745,65.85571171105232,66.20749999999985,66.55928828894739,1.062684103606185,0.048734267206934134,66.01590067350155,0.12914026348037602,65.8,66.13499999999999,66.47,121676.0,-0.11711708993503278,66.52097287674103
2024-10-07 14:10:00+00:00,65.89,66.02,65.89,66.0,198,65.948,145,0.10999999999999943,40.62350136312235,-0.11338884698437823,-0.023340928969109664,-0.09004791801526857,16.64959890766467,14.897715358545137,-0.5724615848146986,-94.91573231789619,39.56221561075803,0.15050000000013597,66.13195258184156,24.918004952411554,19.026971267094908,32.345804145974476,65.83560249682483,66.18799999999985,66.54039750317486,1.0648380467003489,0.23325577181164242,66.01460407233483,0.12920167323177742,65.8,66.13499999999999,66.47,121874.0,-0.09046804706458206,66.51420240385609
2024-10-07 14:15:00+00:00,66.01,66.05,65.99,66.03,223,66.026,156,0.030000000000001137,42.422964695214674,-0.10741338661554778,-0.013892374880223365,-0.09352101173532441,27.956989247313427,18.87531595672962,-0.512279644417668,-65.10138740662347,41.83865105180711,0.2050000000001404,66.12224281214236,24.687776186695412,20.095238964842327,31.23018907246054,65.82197031564841,66.17149999999985,66.52102968435129,1.056435729434693,0.29758514607649345,66.01532945836658,0.12425869657236491,65.8,66.13,66.46,122097.0,-0.03385934190124649,66.50750163238655
2024-10-07 14:20:00+00:00,66.03,66.06,65.98,65.98,199,66.027,118,-0.04999999999999716,40.23440004621151,-0.10549627793210448,-0.009580212957424047,-0.09591606497468043,32.79569892473293,25.800762359902688,-0.46764217830743693,-65.64364876384546,33.69337631728379,0.1740000000001345,66.10869587765261,24.3703983783128,19.736838376108917,29.756513497321105,65.80169355540731,66.15549999999986,66.50930644459241,1.0696206501123888,0.25198303665445315,66.01412101034217,0.12109736110291015,65.8,66.13,66.46,121898.0,-0.07150009669415121,66.50147404495515
2024-10-07 14:25:00+00:00,65.99,66.05,65.94,65.95,214,66.01,164,-0.030000000000001137,38.93647119277807,-0.1051851953119467,-0.007415304269813017,-0.09776989104213368,30.66370040786261,30.47212952663533,-0.4077318030806354,-70.36634022488421,28.351733288036346,0.16100000000012926,66.09358198454284,24.353870217425357,18.44781834282639,30.188027074863314,65.78609389723223,66.13349999999986,66.48090610276748,1.0506206469266626,0.2358998610876513,66.01286809662408,0.12030469245270224,65.8,66.13,66.46,121684.0,-0.14390222902731645,66.4948112325114
2024-10-07 14:30:00+00:00,65.93,66.03,65.59,65.98,692,65.814,486,0.030000000000001137,40.98663435010202,-0.10134961553475819,-0.0028637795940995997,-0.09848583594065859,36.353664565568636,33.271021299387066,-0.21173623714458856,-111.8143459915572,23.922233242292148,0.21000000000012164,66.08276465268162,26.046110372642396,14.397320322551606,41.025198090980986,65.78431350846515,66.11149999999985,66.43868649153455,0.9898020511853597,0.2990442707719514,66.01247434006443,0.14314007156322336,65.59,66.01,66.43,122376.0,-0.0064430199471335265,66.46988857672534
2024-10-07 14:35:00+00:00,65.98,65.98,65.72,65.75,711,65.81,466,-0.23000000000000398,32.09093394908382,-0.11553712863771182,-0.01364103415764259,-0.10189609448006923,35.009578544062784,34.008981172497016,-0.4240496743904254,-126.48375170266699,20.483523086782533,0.004500000000120963,66.05107278099766,27.61747623105822,12.632294699527733,35.99575343058892,65.73569313697486,66.08249999999985,66.42930686302485,1.049617865622503,0.02062655695500108,65.9933690450093,0.15148720930870777,65.59,66.005,66.42,121665.0,-0.10081823563638254,66.44430237255766
2024-10-07 14:40:00+00:00,65.75,65.88,65.71,65.71,235,65.793,145,-0.04000000000000625,30.837410032079703,-0.12852692233789753,-0.02130466228626264,-0.10722226005163489,33.53174603174655,34.96499638045833,-0.48462819930336076,-139.9176954732544,19.898502764608363,-0.01149999999988438,66.01858965899788,29.11495293843013,11.628482120954123,33.602822382517026,65.68464908128365,66.05349999999986,66.42235091871606,1.1168247518033299,0.03436472220887525,65.9616731084655,0.15280955150094305,65.59,66.005,66.42,121430.0,-0.14704532580131058,66.43564166711988
2024-10-07 14:45:00+00:00,65.7,65.71,65.38,65.45,1012,65.521,420,-0.2599999999999909,24.21599720474222,-0.15798015760341855,-0.04060631804142692,-0.11737383956199163,18.50649350649425,29.01593936076687,-0.9084027252081683,-226.9345238095311,17.012589183986627,-0.26249999999988916,65.96443826290285,31.492004910571108,9.971948962173052,43.06141940565219,65.5765195854267,66.01049999999987,66.44448041457304,1.3148829794446986,-0.14576646915175528,65.87919047504256,0.16546601210801842,65.38,65.9,66.42,120418.0,-0.22756741390399088,66.38752702029315
2024-10-07 14:50:00+00:00,65.42,65.53,65.39,65.43,352,65.439,170,-0.01999999999999602,23.792783852904314,-0.18085115209801472,-0.050781850028818465,-0.13006930206919626,12.33766233766373,21.45863395863385,-1.013615733736739,-213.9758709502402,16.455640178411684,-0.27249999999988006,65.91353938072162,33.699267456130585,9.362591731239212,40.43005943894505,65.49459419278143,65.96299999999987,66.4314058072183,1.4202077140773839,-0.06895110157260025,65.82894676266896,0.16364701124316,65.38,65.9,66.42,120066.0,-0.2793201127479328,66.37081852395659
2024-10-07 14:55:00+00:00,65.43,65.53,65.4,65.42,240,65.488,163,-0.010000000000005116,23.570969757077187,-0.19750676143597445,-0.05394996749342257,-0.14355679394255189,6.926406926409171,12.590187590188057,-0.9688162276718093,-178.8420921853622,13.734527981155662,-0.27299999999988245,65.8665356301767,35.74886839129296,8.823417940443102,38.1017694701457,65.42947633777895,65.91549999999987,66.40152366222078,1.4746870226909201,-0.009748844053853624,65.75888467703847,0.16124365329721968,65.38,65.88,66.38,119826.0,-0.29611940488757443,66.35976372701049
2024-10-07 15:00:00+00:00,65.41,65.6,65.39,65.53,270,65.516,143,0.10999999999999943,31.172219717246445,-0.19953030993224274,-0.04477881279175269,-0.15475149714049005,10.840548340550578,10.034872534873498,-0.4405955636584524,-136.66072489602365,14.283253603703134,-0.14699999999987767,65.83448461777891,36.88143061177592,11.055294960838774,34.63221593013197,65.395716853509,65.87749999999986,66.35928314649071,1.4626637212731393,0.13936056861792848,65.71967141187525,0.16472624949027498,65.38,65.845,66.31,120096.0,-0.2690819381421527,66.34839527499466
2024-10-07 15:05:00+00:00,65.52,65.69,65.51,65.66,335,65.614,199,0.12999999999999545,38.90550599807567,-0.1884714911195573,-0.026975995183253804,-0.1614954959363035,21.639009139010984,13.135321468655917,-0.3490666261951825,-84.30472153538389,20.56200114630739,-0.030999999999892225,65.8178670351333,37.020863999781255,14.074990991078291,31.946901845522873,65.38584172040117,65.84949999999986,66.31315827959855,1.4082362951842933,0.29564691461577536,65.71396113828789,0.16581723166954052,65.38,65.805,66.23,120431.0,-0.20895247261428943,66.33654771152975
2024-10-07 15:10:00+00:00,65.65,65.69,65.58,65.63,379,65.629,222,-0.030000000000001137,37.84865594952987,-0.18005251351851825,-0.014845614065771812,-0.16520689945274644,32.1623093681932,21.54728894925059,-0.5606060606060725,-69.76065382370777,27.934521434371472,-0.08149999999987756,65.79997493654918,37.150337860071936,13.391625613142462,30.39582400345656,65.36939051783102,65.82499999999986,66.2806094821687,1.3843053009307709,0.2860009420001464,65.7063381490663,0.16183028655028758,65.38,65.765,66.15,120052.0,-0.18841529948482869,66.32384123957092
2024-10-07 15:15:00+00:00,65.62,65.73,65.62,65.65,238,65.686,168,0.020000000000010232,39.03759024219988,-0.1698091263550907,-0.003681781521875427,-0.16612734483321528,38.45315904139591,30.751492516199033,-0.5754959866727138,-51.41719372218805,32.480242158351196,-0.06549999999987222,65.78569160925878,36.85788347876249,14.533069440470811,28.885502331482353,65.35449584693308,65.80599999999987,66.25750415306666,1.37222792166913,0.32724411399070114,65.70223734073392,0.15812812322526698,65.38,65.765,66.15,120290.0,-0.17557408567537897,66.31646804632379
2024-10-07 15:20:00+00:00,65.66,65.75,65.66,65.69,222,65.709,154,0.03999999999999204,41.449988427303964,-0.15665765064180448,0.007575755353128655,-0.16423340599493313,40.68627450980538,37.1005809731305,-0.4395271294331704,-34.68070551144148,32.78828024568939,-0.0314999999998804,65.7765781226627,36.378021161591626,14.786676983061612,27.545521663532757,65.34700904960269,65.78899999999987,66.23099095039706,1.3436621635750188,0.3880067568002104,65.70140549264558,0.1539761144234618,65.38,65.765,66.15,120512.0,-0.1998452810727032,66.31008335277195
2024-10-07 15:25:00+00:00,65.68,65.71,65.6,65.67,230,65.666,175,-0.01999999999999602,40.58520121598232,-0.1461639571269302,0.014455559094402354,-0.16061951622133255,42.647058823531154,40.59549745824315,-0.4245640636846071,-43.360932229378825,28.346744439282112,-0.0694999999998771,65.76642782526625,36.262404178089774,14.016424312031582,28.951974948727045,65.34207477262125,65.76999999999988,66.19792522737852,1.3012778694804248,0.3831571573701606,65.70083009322896,0.15083496339321448,65.38,65.765,66.15,120282.0,-0.19162896015021597,66.30318193707208
2024-10-07 15:30:00+00:00,65.66,65.68,65.56,65.61,357,65.592,249,-0.060000000000002274,38.02231492718825,-0.14106304104402057,0.015645180141849596,-0.15670822118587016,40.854550775535635,41.39596136962306,-0.5607759927250711,-53.166184506589886,27.500240538756188,-0.1804999999998671,65.75152993714565,36.366254236991125,13.208116524075189,29.20464182190803,65.34045802658477,65.74549999999988,66.15054197341499,1.2321511690233093,0.3327333845707247,65.69877173986175,0.1486324660079852,65.38,65.74,66.1,119925.0,-0.2085106504135852,66.29205279568916
2024-10-07 15:35:00+00:00,65.6,65.61,65.46,65.58,441,65.55,284,-0.030000000000001137,36.771960581754136,-0.13785220318941072,0.01508481439716755,-0.15293701758657827,35.914882600573435,39.80549739987908,-0.2585551330798519,-72.20822837951661,26.368597797370736,-0.2679999999998728,65.73519375265559,36.94651388407046,12.256624597025123,31.9033471328256,65.33750651017236,65.72149999999988,66.1054934898274,1.1685475524068019,0.31575208467279103,65.69243020691695,0.14873014700741521,65.38,65.74,66.1,119484.0,-0.1666473914043117,66.27748460431228
2024-10-07 15:40:00+00:00,65.57,65.65,65.5,65.64,493,65.558,310,0.060000000000002274,40.95410424650001,-0.12897929942080566,0.019166174532618097,-0.14814547395342376,36.14364077050799,37.6376913822047,-0.10652868665346205,-48.729695960007895,36.72061761836584,-0.2574999999998653,65.7261276809741,37.02346174719682,13.294068658571456,29.606480970573152,65.32972722115808,65.71249999999989,66.0952727788417,1.1649922886568376,0.40529629586087484,65.68731136485822,0.14882085079260024,65.38,65.72,66.06,119977.0,-0.06355354530525595,66.26286344891676
2024-10-07 15:45:00+00:00,65.65,65.72,65.62,65.69,614,65.68,361,0.04999999999999716,44.26266324146843,-0.11656914063433987,0.025261066655267117,-0.141830207289607,45.3675213675229,39.14201491286712,0.3666921313980165,-11.882357282554853,49.29275447879638,-0.23749999999986926,65.72268694945276,36.32810134402322,16.081051402256605,28.151381836949515,65.32844786429511,65.70249999999989,66.07655213570466,1.1386237531441672,0.48329109927906544,65.68766003908493,0.14533364716455696,65.38,65.72,66.06,120591.0,-0.03555365166076232,66.24759298543346
2024-10-07 15:50:00+00:00,65.7,65.92,65.7,65.81,1154,65.838,783,0.12000000000000455,51.31368418300669,-0.09594500892831093,0.036708158689036846,-0.13265316761734777,61.6543209876559,47.72182770856127,0.580773345560126,54.29113323850544,60.820650027065014,-0.15049999999986596,65.7310024780763,33.92668288039919,23.772775276151233,25.096267638353,65.3406308750433,65.69299999999988,66.04536912495647,1.0727752575056158,0.6660190858301429,65.70401163982697,0.15138124379566031,65.38,65.72,66.06,121745.0,-0.04752527308559617,66.22716820363479
2024-10-07 15:55:00+00:00,65.8,65.86,65.67,65.71,2346,65.727,1255,-0.10000000000000853,46.08201050830789,-0.08667031874350073,0.03678627909907764,-0.12345659784257837,67.33566270673292,58.11916835396958,0.4432895139101056,34.94623655914675,49.862050999363184,-0.28349999999986153,65.72900224206904,31.907017004980087,21.679670992275703,24.276839108521095,65.36000788617962,65.67699999999988,65.99399211382014,0.9653063136874799,0.5520517681061716,65.70409978380465,0.1541397263816844,65.38,65.72,66.06,119399.0,-0.1715841239229934,66.18552592045314
2024-10-08 09:30:00+00:00,65.8,66.4,65.59,66.26,899,65.812,167,0.5500000000000114,66.3829000558612,-0.03454148376971489,0.07113209125829079,-0.10567357502800567,75.38186732719483,68.12395034052689,1.113993590721818,206.23811992397435,57.731931780103274,0.22400000000014586,65.77957345711009,32.01376732349039,34.62986416759886,17.288380523353744,65.30458571426371,65.69099999999989,66.07741428573607,1.1764603544965992,1.2362564234861064,65.8048906825246,0.20098688878299284,65.38,65.89,66.4,120298.0,-0.09222926519924275,66.08333333333333
2024-10-08 09:35:00+00:00,66.25,66.74,66.11,66.36,1355,66.377,515,0.09999999999999432,68.69108889119431,0.014671039172924338,0.09627569136074401,-0.08160465218781968,72.78927473460219,71.83560158950898,1.0660980810234477,300.287356321841,63.92162975008553,0.27650000000014074,65.83485217548056,33.066242471475746,38.386825602316215,13.929684191109853,65.2384978855993,65.71149999999987,66.18450211440044,1.4396326804305875,1.18551490601893,65.9137607496838,0.23163068244135016,65.38,66.06,66.74,121653.0,-0.09217190328432541,66.275702454895
2024-10-08 09:40:00+00:00,66.34,66.34,66.05,66.06,601,66.176,285,-0.29999999999999716,56.21991785273678,0.029129043881013672,0.08858695685506668,-0.05945791297405301,68.28848857108085,72.15321021095828,0.6551881761389655,165.30251965976623,58.926509329577236,-0.07799999999984664,65.8562948254348,33.658962475791476,34.803807422350246,14.436066966037231,65.23224126989491,65.71549999999988,66.19875873010484,1.4707602623580893,0.8564343265203908,65.92115100894456,0.23722849083839675,65.38,66.06,66.74,121052.0,-0.18049829226734657,66.24924109748977
2024-10-08 09:45:00+00:00,66.05,66.13,65.84,65.87,663,66.036,336,-0.18999999999999773,50.02531210600317,0.024967890374455237,0.06754064267880659,-0.042572752304351355,50.25270061728574,63.77682130765526,0.3351104341203337,80.54841473864886,53.64069453165274,-0.3399999999998471,65.8576000801553,32.982610066767194,31.81234543156907,19.419377037469438,65.23371828629837,65.72149999999988,66.20928171370139,1.4843900814847788,0.6522197284449648,65.92012373722727,0.24099788434993927,65.38,66.06,66.74,120389.0,-0.17949864827512116,66.19221811635398
2024-10-08 09:50:00+00:00,65.9,66.08,65.73,66.07,608,65.965,367,0.19999999999998863,55.57435729955726,0.03737760896191844,0.06396028901301584,-0.026582680051097395,42.187500000001684,53.57622972945509,0.578474653676353,76.5928215696386,54.68898485260175,-0.2114999999998588,65.87782864395002,31.78562645311901,28.61555851692061,20.626167513435053,65.22871726710227,65.73949999999988,66.25028273289749,1.5539598959456977,0.8235230742092895,65.92787742808414,0.2487837497535146,65.38,66.06,66.74,120997.0,-0.11117089914062783,66.15799886896106
2024-10-08 09:55:00+00:00,66.07,66.47,66.05,66.47,674,66.254,378,0.4000000000000057,64.14849162134996,0.07858319920609347,0.08413270340575268,-0.00554950419965922,52.86458333333493,48.43492798353979,1.2182122734886613,164.44543717271125,56.56436936054627,0.11400000000014643,65.93422591595478,31.85126842291928,35.9992672666542,18.255466119523966,65.20701135381047,65.79049999999987,66.37398864618926,1.7737778134818725,1.0822735407430477,65.9845808325536,0.26101348191397794,65.39,66.065,66.74,121671.0,-0.013416837497049446,66.18215069444445
2024-10-08 10:00:00+00:00,66.47,66.69,66.36,66.58,787,66.53,442,0.10999999999999943,66.08688375708009,0.11874617504746254,0.0994365433976974,0.019309631649765135,71.35416666666808,55.46875000000057,1.478433165675952,183.02757214891565,58.78119410104171,0.14800000000013824,65.99572820967337,32.4253320026853,38.7174422334525,16.637410725713686,65.19538679125452,65.84799999999987,66.50061320874522,1.982180806540371,1.0608222375757594,66.05001570786987,0.2659410903486937,65.39,66.065,66.74,122458.0,0.019050759008580796,66.23302786229938
2024-10-08 10:05:00+00:00,66.58,66.6,66.35,66.41,280,66.471,217,-0.1700000000000017,60.63094526702362,0.13529840768617873,0.09279102082913088,0.04250738685704786,80.20833333333483,68.14236111111161,1.2656297651723047,135.45375425271146,58.50420252247466,-0.10099999999987119,66.03518266589495,32.90645067738435,36.10650370012329,15.785197854152667,65.23219180056999,65.89749999999987,66.56280819942974,2.0192213647858397,0.8851598405365444,66.07398968778281,0.2648024410380727,65.39,66.065,66.74,122178.0,0.020579556768006112,66.2435418442134
2024-10-08 10:10:00+00:00,66.41,66.42,66.11,66.13,342,66.252,241,-0.28000000000000114,52.886461162489894,0.12438863658903188,0.06550499978558721,0.05888363680344466,71.35416666666808,74.305555555556,0.7464960390006103,71.18977384464425,58.565450882370016,-0.4614999999998588,66.04421288819067,32.175898212534506,33.12363367290142,20.87698633218491,65.27724235857579,65.92749999999987,66.57775764142394,1.9726446215132614,0.6557075127611339,66.07516410475058,0.26803083810678197,65.46,66.1,66.74,121836.0,-0.009329238425513241,66.24224512803994
2024-10-08 10:15:00+00:00,66.14,66.33,66.06,66.32,364,66.161,205,0.18999999999999773,56.90870125147115,0.12958025596773837,0.05655729533143497,0.0730229606363034,64.2305107526894,71.93100358422977,0.959050083726587,67.54772393538852,62.211834704561696,-0.3264999999998679,66.07047832741061,31.270701236016546,30.741527621661888,20.707375699907374,65.30097062216241,65.96049999999987,66.62002937783733,1.999770704701934,0.7725428252937688,66.08617121921418,0.2681714925277258,65.46,66.1,66.74,122200.0,-0.0005935710983092119,66.24193620366144
2024-10-08 10:20:00+00:00,66.35,66.53,66.27,66.29,428,66.379,237,-0.029999999999986926,56.09438335601363,0.12977790356111996,0.04540395433985325,0.0843739492212667,59.78078249182002,65.1218199703915,0.7293724358000464,86.45225287093335,62.00930684995687,-0.3994999999998612,66.0913851533715,31.006976836133298,33.94667112120303,19.27021926793203,65.33738187020974,65.99349999999986,66.64961812978997,1.9884325874218436,0.7259501654793458,66.08727793140604,0.2675878144900315,65.46,66.1,66.74,121772.0,-0.02561420455245595,66.24935771080321
2024-10-08 10:25:00+00:00,66.32,66.6,66.32,66.5,296,66.52,175,0.20999999999999375,60.369318839712335,0.1452059419483902,0.0486655941816988,0.0965403477666914,68.70967741935631,64.2403235546209,1.2022523208035318,99.51798294401262,60.91008865650303,-0.24899999999986733,66.13030085305041,30.950567153580025,33.01666284108784,17.693462049356445,65.36445253314966,66.03599999999986,66.70754746685006,2.0338829330977077,0.8454707395267742,66.09183213594476,0.27061725631217126,65.46,66.1,66.74,122068.0,-0.010847679494121817,66.2584431958339
2024-10-08 10:30:00+00:00,66.52,66.64,66.51,66.64,206,66.581,121,0.14000000000000057,62.95866179638801,0.16680675901024244,0.056213128994840836,0.11059363001540161,77.10144927536403,68.53063639551245,0.573498339873213,114.0327098581388,57.17625210315839,-0.19499999999986528,66.17884362895037,31.007495894307166,32.84653472239337,17.016297421116764,65.382806771664,66.08349999999986,66.78419322833572,2.120629895014237,0.8971067347987793,66.1251172899118,0.2612874522898733,65.46,66.1,66.74,122274.0,0.010451333835768125,66.26772935270336
2024-10-08 10:35:00+00:00,66.64,66.76,66.59,66.76,400,66.679,224,0.12000000000000455,65.06558821243465,0.1914021939275159,0.06464685112969143,0.12675534279782447,90.14492753623337,78.65201807698357,0.6027727546714878,123.9896022504713,76.1909152458193,-0.14649999999986107,66.23419185476463,31.38291321857941,34.64540279522139,16.205256220405108,65.4055902784356,66.13799999999985,66.8704097215641,2.214792468971708,0.92462571268969,66.20476788884872,0.2547669199834539,65.46,66.11,66.76,122674.0,0.035661433063346314,66.28977687797882
2024-10-08 10:40:00+00:00,66.75,67.2,66.75,67.05,828,66.963,459,0.28999999999999204,69.57025298297145,0.23162480311994216,0.08389556825769415,0.147729234862248,93.7000887311459,86.98215518091344,1.4986376021798309,167.80045351473703,76.01082444559515,0.08500000000012164,66.31188786859657,32.67454830679775,42.19718259299904,14.266812964042874,65.41862145578696,66.20999999999985,67.00137854421274,2.390510630457307,1.0307194680363838,66.3196655298298,0.268712139984636,65.46,66.33,67.2,123502.0,0.05879108434625515,66.35713053105792
2024-10-08 10:45:00+00:00,67.07,67.1,66.87,67.01,277,67.012,175,-0.03999999999999204,68.26275942216462,0.25730776128358457,0.08766282113706925,0.16964494014651532,92.29024943310775,92.04508856682803,1.7306816456656993,151.08808290155383,68.05380793513281,-0.00599999999987233,66.37837473825404,33.87392374585764,39.590499825886766,13.385496885344422,65.47251854147174,66.28149999999985,67.09048145852796,2.4410475276754773,0.9502575382417374,66.37010818841034,0.26594698712858983,65.5,66.35,67.2,123225.0,0.0444876784804564,66.37669404973357
2024-10-08 10:50:00+00:00,67.04,67.26,66.9,67.13,710,67.12,362,0.11999999999999034,70.07949149900737,0.2840701044455898,0.09154013143925957,0.1925299730063302,89.45800542439294,91.81611452954787,1.6043590131678664,156.1512027491402,77.31599184382578,0.06150000000012312,66.44995809651556,35.27762230534448,40.04826188385857,12.123147789357542,65.52297178904693,66.35599999999985,67.18902821095277,2.510784890448248,0.964570100882147,66.42666219872197,0.2726650594765477,65.59,66.42500000000001,67.26,123935.0,0.02715842235880087,66.42929546545928
2024-10-08 10:55:00+00:00,67.13,67.31,67.13,67.21,445,67.227,252,0.0799999999999983,71.26060795784205,0.3081822524563478,0.09252182356001407,0.21566042889633372,90.74966132726037,90.83263872825269,1.1132841883556344,160.24293389394487,86.48658630454405,0.06700000000012096,66.52234303970455,36.66844696170842,39.45526934883948,11.537275538689123,65.57878021574876,66.43199999999986,67.28521978425096,2.568701180910095,0.9559200421512817,66.5431727402377,0.2660461266567948,65.59,66.45,67.31,124380.0,0.005899938053319228,66.46377152415624
2024-10-08 11:00:00+00:00,67.22,67.41,67.21,67.39,660,67.306,284,0.18000000000000682,73.76958197946205,0.33792046240827744,0.09780802680955497,0.24011243559872247,94.5678552715048,91.59184067438504,1.2165815560228221,158.70628055659458,86.61776158563308,0.1800000000001205,66.60497703592317,38.13336302676271,40.03170468858125,10.906582013662106,65.61144677743057,66.51099999999987,67.41055322256916,2.7049757861685957,0.9885758718586662,66.85462188351595,0.26132854618130963,65.59,66.5,67.41,125040.0,0.04621541906162061,66.51700175552065
2024-10-08 11:05:00+00:00,67.35,67.42,67.29,67.32,338,67.364,170,-0.07000000000000739,71.16756045366206,0.3517846387249506,0.08933776250098246,0.2624468762239681,94.94911888806251,93.42221182894157,1.3702755609094952,138.639088729015,85.92678750657618,0.048000000000115506,66.67307446107334,39.51121617857862,38.83981399180738,10.504612439610224,65.7050176255308,66.59149999999985,67.47798237446891,2.662449034693785,0.9108936742461821,66.98779796449992,0.2519479357397872,65.59,66.505,67.42,124702.0,0.1599159017953941,66.54202640145745
2024-10-08 11:10:00+00:00,67.31,67.41,67.22,67.36,449,67.305,237,0.04000000000000625,71.78010211918081,0.36182882656592597,0.07950556027356626,0.2823232662923597,95.58823529411875,95.03506981789438,1.8599727808861433,117.58570139828903,77.64933951045553,0.037000000000119826,66.73849594097112,40.32384928503426,36.71026811458804,11.948669284746504,65.71382052652454,66.64649999999986,67.57917947347518,2.7988850831636163,0.8825001087144758,67.10618316474167,0.24752308318694508,65.73,66.575,67.42,125151.0,0.13157231094794938,66.57250014355441
2024-10-08 11:15:00+00:00,67.32,67.33,67.17,67.22,328,67.227,174,-0.14000000000000057,66.45832860840042,0.3544067079049711,0.05766675329008908,0.296739954614882,91.17647058823623,93.90460825680485,1.3570566948130303,90.06128430589136,76.9904387428532,-0.15099999999986835,66.78435347040244,40.74491596258581,34.66350751387692,12.749700087807057,65.734586914826,66.68949999999987,67.64441308517374,2.8637584182633633,0.7777739713889971,67.12624933314964,0.24341429153073454,65.73,66.575,67.42,124823.0,0.1616970463823467,66.59083989501312
2024-10-08 11:20:00+00:00,67.22,67.32,67.21,67.25,261,67.27,143,0.030000000000001137,67.02254711433937,0.3469459971830844,0.04016483405456189,0.3067811631285225,89.4607843137266,92.07516339869288,1.4481822295972169,83.24462143016785,82.34301381238278,-0.16399999999987358,66.82870075893554,41.135906448883674,33.499018638348474,12.321385558106572,65.81023698398542,66.74899999999987,67.68776301601432,2.8128152212451125,0.7668405079096245,67.14559936543432,0.2338846992785392,65.73,66.575,67.42,125084.0,0.21984632952940633,66.6051567068339
2024-10-08 11:25:00+00:00,67.25,67.69,67.23,67.59,800,67.436,375,0.3400000000000034,72.63980283437961,0.3642694175897674,0.045990603568995925,0.31827881402077146,88.58395470864532,89.74040320353505,1.6390977443609067,109.53133228014909,83.56732065539293,0.14000000000012847,66.90120544856073,42.30510845713275,39.66683600718413,10.702235267905277,65.91923802206088,66.83499999999987,67.75076197793885,2.7403665083832918,0.9122250203591886,67.23175045320758,0.25003579218721456,65.73,66.71000000000001,67.69,125884.0,0.3198233944070382,66.66043336666922
2024-10-08 11:30:00+00:00,67.59,67.69,67.48,67.5,826,67.579,424,-0.09000000000000341,69.27594361081375,0.3665111923518225,0.038585902664840854,0.32792528968698165,88.86304444673048,88.96926115636649,1.2905162064825948,108.73316755669875,84.54925874668959,0.009000000000128239,66.95823350107875,43.39079603622117,37.25963499717006,10.05276497635886,66.01792192226331,66.90649999999987,67.79507807773642,2.6561786305861337,0.8339605234871071,67.25659168525254,0.24717609274527022,66.05,66.87,67.69,125058.0,0.1845882867150485,66.71398047016275
2024-10-08 11:35:00+00:00,67.51,67.65,67.47,67.64,444,67.549,238,0.14000000000000057,71.48783387990304,0.3752588940331947,0.037866883476970425,0.33739201055622425,91.61728173486618,89.68809363007968,1.3181545835829755,104.8453778733256,84.88976371682647,0.11600000000014177,67.02316364383316,44.32541653847184,35.2831650021435,9.814206561005665,66.04555451481238,66.96499999999988,67.88444548518737,2.7460478912491504,0.8670690709098853,67.30991622420147,0.24237780040632284,66.06,66.875,67.69,125502.0,0.15957212583333785,66.74113532833415
2024-10-08 11:40:00+00:00,67.65,67.71,67.56,67.6,353,67.649,218,-0.04000000000000625,69.9385943737495,0.3746451686378691,0.029802526465315893,0.3448426421725532,90.69089005143208,90.3904054110086,0.8202833706189461,102.266445550027,85.21002061983232,0.04350000000013665,67.07810043965857,45.319231429191724,35.49750739513998,9.36822943426575,66.0747370185592,67.01599999999988,67.95726298144055,2.809069420558298,0.8102214851296189,67.33790353161216,0.23577938609158489,66.06,66.88499999999999,67.71,125149.0,0.1199692078416436,66.76243309168832
2024-10-08 11:45:00+00:00,67.59,67.61,67.41,67.46,342,67.515,218,-0.14000000000000057,64.6571162661038,0.35872677787357077,0.011107308560814044,0.3476194693127567,86.6332055421051,89.64712577613346,0.6715415609610309,74.6336996337006,80.24258119773748,-0.11599999999985755,67.11447182635776,45.13045281541388,33.32316913337868,13.388389732838085,66.15147709939814,67.06849999999987,67.98552290060161,2.734585984781942,0.7134624989971489,67.34226158940201,0.23322371565647187,66.06,66.88499999999999,67.71,124807.0,0.11635943639103628,66.77913770827764
2024-10-08 11:50:00+00:00,67.47,67.66,67.47,67.62,342,67.582,200,0.1600000000000108,67.66263755804052,0.3549305825126794,0.005848890559938147,0.34908169195274125,84.47420634920792,87.2661006475807,0.7299270072992803,85.69551342218843,78.79934713278898,0.02350000000015484,67.16261736670464,45.09478475628235,32.80810692543923,12.559876763073575,66.30430816134336,67.14299999999987,67.98169183865639,2.4982256933902782,0.7843714329951207,67.35135034180024,0.23085059310958123,66.06,66.88499999999999,67.71,125149.0,0.1708687216215487,66.79710679907662
2024-10-08 11:55:00+00:00,67.61,67.66,67.54,67.66,482,67.623,237,0.03999999999999204,68.38643328636311,0.3511024456058607,0.001616602922495547,0.34948584268336513,85.69040270429326,85.59927153186777,0.6695432227347142,89.86858838490846,83.51041988061338,0.039000000000143586,67.2099871413042,45.06166441566021,31.54668429364917,12.07696829055972,66.43318599380244,67.20999999999988,67.98681400619732,2.311602458555102,0.7896446230436152,67.36927829132289,0.2229326936017533,66.27,66.99,67.71,125631.0,0.18441190705960325,66.82222933029306
2024-10-08 12:00:00+00:00,67.64,67.71,67.52,67.53,204,67.629,136,-0.12999999999999545,63.41829126801064,0.3337316552018734,-0.012603349985193357,0.3463350051870668,84.02613067364238,84.73024657571354,0.2077459563733397,80.24841695080337,78.9336770959241,-0.1244999999998555,67.24046455641809,45.18137081031435,31.224848224714343,11.333920660458547,66.60923005482576,67.27199999999988,67.934769945174,1.9704184361223707,0.6946376732067588,67.37272343809931,0.22058035834448503,66.32,67.01499999999999,67.71,125427.0,0.2089849020040728,66.8319807820577
2024-10-08 12:05:00+00:00,67.54,67.61,67.46,67.52,338,67.543,199,-0.010000000000005116,63.03891157085273,0.3155211310369026,-0.02465109932013132,0.3401722303570339,75.86916418334215,81.86189918709162,0.2970885323826611,61.79775280898859,73.08985250312935,-0.1629999999998546,67.26708697961637,44.80136827750759,29.67268321514353,12.758891087607003,66.75558128315632,67.32299999999988,67.89041871684344,1.6856608197601513,0.6735931457248964,67.38023285696833,0.2155389041770222,66.51,67.11,67.71,125089.0,0.1911670347998646,66.84642845478668
2024-10-08 12:10:00+00:00,67.56,67.68,67.55,67.6,191,67.616,108,0.0799999999999983,64.85047553657122,0.3040397103260233,-0.028906016024808523,0.3329457263508318,71.13665389527615,77.01064958408591,0.3562945368170922,79.65921192758512,70.88382833125247,-0.08649999999987301,67.29879298155767,44.687356131157784,30.43310398147953,12.069688316460189,66.88644246963482,67.37099999999987,67.85555753036492,1.438475101646266,0.7362980509534182,67.39338635439216,0.21157183959294998,66.59,67.15,67.71,125280.0,0.163754147512776,66.85525613865181
2024-10-08 12:15:00+00:00,67.6,67.63,67.56,67.62,114,67.598,97,0.020000000000010232,65.30825859269814,0.29317489683089093,-0.0318166636159527,0.32499156044684363,75.92592592592769,74.31058133484767,0.5950609937518614,71.83960264099245,67.61217405389576,-0.08149999999986335,67.32938412617122,44.58148770954725,29.677788543101798,11.770132217043656,67.00763070954005,67.41399999999987,67.8203692904597,1.2055931719222182,0.7534640348524302,67.39505337779455,0.2014595653363102,66.75,67.22999999999999,67.71,125394.0,0.1326343877346364,66.86038272718164
2024-10-08 12:20:00+00:00,67.61,67.81,67.58,67.77,572,67.704,232,0.14999999999999147,68.61023710186332,0.29328736606598227,-0.0253633555046891,0.31865072157067137,85.57098765432245,77.54452249184111,0.7732342007434889,108.09061488672768,76.33734529028924,0.06400000000013506,67.37134754272634,45.0601966253809,33.59993990875032,10.819919937836305,67.05150282281211,67.44999999999987,67.84849717718764,1.1816076417724675,0.9015084902964613,67.41722571651754,0.20349816781228833,66.87,67.34,67.81,125966.0,0.14808954128830976,66.88895836965575
2024-10-08 12:25:00+00:00,67.77,67.86,67.68,67.83,241,67.791,140,0.060000000000002274,69.84655389794901,0.2948195016083872,-0.019064975969827314,0.3138844775782145,90.82264957265106,84.10652105096608,0.3550821127385584,132.93116449424116,81.89736238339461,0.11000000000012733,67.41502872913335,45.64672937215963,33.229032806289254,10.130625297335978,67.11385811658081,67.49099999999987,67.86814188341893,1.1176064465456363,0.9494329785475596,67.43412828131135,0.2018197272542672,66.9,67.38,67.86,126207.0,0.16062277574905104,66.90140398135411
2024-10-08 12:30:00+00:00,67.82,67.83,67.72,67.79,160,67.792,114,-0.03999999999999204,67.92580775352847,0.28946924311188127,-0.01953218757306663,0.3090014306849479,92.67450142450265,89.68937955049107,0.42962962962964646,125.69345379617349,78.59903087921897,0.050500000000141654,67.4507402787397,46.19136692273989,31.891924918085195,9.722977591293095,67.16386669102553,67.52399999999986,67.88413330897419,1.0666823913699637,0.8693076888079664,67.4487007608095,0.19526117530753379,67.13,67.495,67.86,126047.0,0.1523536589019266,66.90938758897471
2024-10-08 12:35:00+00:00,67.8,67.89,67.77,67.86,292,67.837,155,0.06999999999999318,69.50618054179509,0.2875626959352786,-0.01715098779973545,0.30471368373501406,92.67450142450292,92.05721747388456,0.3252513305736171,146.07208104965673,76.39111415926249,0.11150000000013449,67.4897173950502,46.876493743561184,32.7093236800364,9.284082247108232,67.19826683537609,67.55649999999986,67.91473316462363,1.0605438843746193,0.9236067873823041,67.5085425541805,0.1898853770712817,67.17,67.53,67.89,126339.0,0.1806274800543711,66.92456852886406
2024-10-08 12:40:00+00:00,67.88,67.91,67.75,67.78,146,67.844,100,-0.0799999999999983,65.53211840888714,0.2764101282506459,-0.022642844387494532,0.29905297263814046,85.54629629629814,90.29843304843358,0.2662721893491149,123.62030905077751,69.12830669140922,0.018500000000130967,67.51736335742638,47.51268293432381,30.718274764843184,8.718950969326677,67.21370730032088,67.57599999999985,67.93829269967883,1.0722525739285402,0.7815403128201495,67.52008434552381,0.1877507072804756,67.17,67.53999999999999,67.91,126193.0,0.10774813971766453,66.9317590232369
2024-10-08 12:45:00+00:00,67.78,67.81,67.69,67.73,275,67.742,136,-0.04999999999999716,63.10366103096663,0.2605337845860305,-0.030815350441687983,0.2913491350277185,77.250000000002,85.15693257360003,0.4002371775867264,82.30008984726368,61.05160733749035,-0.054499999999862325,67.53761446624291,47.45052262834013,29.27878253164606,10.653426453799332,67.24834629796352,67.59649999999985,67.94465370203618,1.030093871831614,0.6917256648706042,67.52339604433652,0.18291137104615623,67.17,67.53999999999999,67.91,125918.0,0.12131259029526653,66.94394083292396
2024-10-08 12:50:00+00:00,67.74,67.89,67.71,67.85,275,67.793,153,0.11999999999999034,66.32868048818432,0.25469865738912745,-0.029320382110872845,0.2840190395000003,75.33333333333525,79.37654320987747,0.340136054421758,110.95827602017502,60.29539642945204,0.044500000000127216,67.56736546945787,47.688958056990586,30.346015351017325,9.903727138620757,67.27390347129327,67.62099999999985,67.96809652870644,1.0265938945197124,0.8298794154661849,67.56292206374081,0.18270341597143128,67.17,67.53999999999999,67.91,126193.0,0.11575890549177573,66.95684681293467
2024-10-08 12:55:00+00:00,67.85,67.9,67.82,67.89,188,67.852,112,0.04000000000000625,67.35304648327457,0.25041531092558955,-0.026882982859528615,0.27729829378511817,82.51851851852042,78.36728395061823,0.3399349689624742,124.02885682575734,67.6362722606895,0.06450000000012324,67.59809256760474,47.94675096381045,29.764509341169127,9.58101774172013,67.3409732862455,67.65449999999986,67.96802671375421,0.9268465918877743,0.875566083636265,67.60973366772949,0.1753674576877585,67.21,67.56,67.91,126381.0,0.15668882760232777,66.9659861229415
2024-10-08 13:00:00+00:00,67.89,67.95,67.82,67.82,180,67.907,114,-0.07000000000000739,63.700779667771315,0.23862163137808068,-0.03094132992562998,0.26956296130371066,85.67498110355346,81.17561098513539,0.4294387679549816,108.52713178294469,61.28103402406775,-0.02599999999988256,67.61922660878524,48.36980199645192,30.23368711535075,9.06415152036538,67.42260798736855,67.68299999999985,67.94339201263115,0.7694458361222184,0.7630649047483009,67.62327395405408,0.17212692499577642,67.23,67.59,67.95,126201.0,0.14247945778969837,66.97450344512409
2024-10-08 13:05:00+00:00,67.81,67.81,67.64,67.66,497,67.744,188,-0.1599999999999966,56.19936326046242,0.2138987014604936,-0.04453140787457366,0.25843010933506727,69.94708994709096,79.38019652305395,0.20734597156397694,10.351966873705168,47.919037753431006,-0.2049999999998846,67.62310978890093,46.895145360235674,27.98271463190103,15.834549451184733,67.42934051595851,67.68649999999987,67.94365948404122,0.7598545767364333,0.44847555380145065,67.6235928966044,0.17268928749607756,67.41,67.68,67.95,125704.0,0.020371525127583744,66.99311648938904
2024-10-08 13:10:00+00:00,67.63,67.84,67.62,67.8,275,67.769,129,0.14000000000000057,60.57429000593331,0.20325938370214658,-0.044136580506336565,0.24739596420848314,61.224489795918885,72.28218694885345,0.2958579881656931,36.71996984871066,54.350508502936876,-0.08199999999989416,67.63995647567228,45.67860701328148,26.702289685950596,14.421301432124677,67.45482004493421,67.70149999999987,67.94817995506553,0.7287281819920072,0.6996514065642494,67.62490613159375,0.17606862410350052,67.41,67.68,67.95,125979.0,0.16499872475743177,67.00370929604107
2024-10-08 13:15:00+00:00,67.78,67.79,67.7,67.73,272,67.731,87,-0.06999999999999318,57.48269788168923,0.18702334404871124,-0.04829809612781752,0.23532144017652876,51.73469387755239,60.968757873519756,0.16267376515823884,24.273214789732318,55.31008576720121,-0.17599999999988825,67.64853204941778,44.548964262538306,25.584520928760714,13.817619861426715,67.46069202981643,67.70599999999986,67.9513079701833,0.7246269759945445,0.5489181007494307,67.62685568961558,0.17063515095325008,67.41,67.68,67.95,125707.0,0.08537622037077351,67.01371884579501
2024-10-08 13:20:00+00:00,67.75,67.9,67.75,67.88,164,67.835,110,0.14999999999999147,61.962729760031664,0.18413729196640816,-0.04094731856809647,0.22508461053450463,65.47967905110842,59.47962090819224,0.162313708130446,86.19143689755761,54.987275944064976,-0.04099999999991155,67.6705766161399,44.06001926092692,28.369242818757353,12.834059292596784,67.46860389774349,67.71999999999987,67.97139610225625,0.7424574786071458,0.8182229130922505,67.63059648217597,0.17058978302801805,67.41,67.68,67.95,125871.0,0.1396349781455571,67.02046367902703
2024-10-08 13:25:00+00:00,67.87,67.92,67.83,67.85,199,67.863,104,-0.030000000000001137,60.587692406547944,0.17738454697922634,-0.03816005084422264,0.21554459782344898,66.67475167475202,61.29637486780329,0.02948547840189164,96.88791636274256,59.06157309608666,-0.08599999999989905,67.68766455745991,43.701307565726346,28.129506405016325,12.333525529902298,67.51247797411577,67.73949999999986,67.96652202588396,0.67027960313878,0.7433684563641068,67.6317066480862,0.16483336995458844,67.46,67.705,67.95,125672.0,0.15450685651049623,67.02873005743459
2024-10-08 13:30:00+00:00,67.84,67.84,67.78,67.8,165,67.812,119,-0.04999999999999716,58.26688455821941,0.16608385450233243,-0.03956859465689325,0.20565244915922568,69.85656985656918,67.33700019414222,0.014751438265214745,48.46103470858929,49.106547176063984,-0.1529999999998921,67.69836317103515,42.82674112622289,27.23966757483491,14.20291725526203,67.52693511055752,67.74849999999986,67.97006488944221,0.6540805757835185,0.6162187748468438,67.6327358383449,0.15805955781497452,67.46,67.705,67.95,125507.0,0.11136110385319312,67.03498052201012
2024-10-08 13:35:00+00:00,67.79,67.93,67.79,67.92,184,67.864,149,0.12000000000000455,62.026404694855586,0.16490999168422604,-0.032593965979999695,0.19750395766422574,72.80917280917262,69.78016478016363,0.08841732979665284,97.75641025641897,48.223817994320086,-0.03499999999989711,67.71947144046038,42.48262780188944,29.602756414498074,13.296943251652333,67.5318676846943,67.76149999999987,67.99113231530544,0.6777663283887332,0.8451169313631229,67.64256174071328,0.15676958939961924,67.46,67.705,67.95,125691.0,0.052338373654987155,67.04248455598456
2024-10-08 13:40:00+00:00,67.92,67.99,67.92,67.99,225,67.961,105,0.06999999999999318,64.06029530055253,0.16769502803261105,-0.023847143705291757,0.1915421717379028,81.81818181818228,74.82797482797372,0.3098259073472942,155.59201531308616,54.03436140396012,0.0335000000000889,67.74523606517845,42.44745197441889,31.46603837085492,12.855394879246763,67.5601364552105,67.78449999999987,68.00886354478924,0.6619907052183609,0.9579620993977658,67.65125540158053,0.15057176158536026,67.46,67.725,67.99,125916.0,0.13439514933492006,67.05241250895202
2024-10-08 13:45:00+00:00,67.98,67.98,67.88,67.94,240,67.921,154,-0.04999999999999716,61.52541715379458,0.16397737812856406,-0.022051834887471006,0.18602921301603506,92.46519246519374,82.3641823641819,0.3100546286726624,124.1546994909354,45.99222586839667,-0.02299999999991087,67.76378501135193,41.96778227813657,29.79185382064616,14.106176252862765,67.60695781246828,67.80549999999987,68.00404218753145,0.5856226634464369,0.8387189434959075,67.65400598791803,0.14767377861497735,67.55,67.77,67.99,125676.0,0.160918470577922,67.0623922586736
2024-10-08 13:50:00+00:00,67.94,68.02,67.93,68.0,507,67.992,170,0.060000000000002274,63.39717099658099,0.16398232617378028,-0.017637509473803825,0.1816198356475841,93.82882882883052,89.37073437073452,0.2210759027266196,158.3924349881886,55.359619123097914,0.015500000000102432,67.78628167693746,41.73038995164215,30.448018602638793,13.474480718376292,67.6333047861495,67.82549999999988,68.01769521385026,0.5667343811704535,0.9539655189747985,67.66584075130505,0.1435542229996211,67.56,67.78999999999999,68.02,126183.0,0.21407904939074435,67.08391711229946
2024-10-08 13:55:00+00:00,68.02,68.05,67.96,68.03,142,68.018,102,0.030000000000001137,64.33153043449651,0.16451062078272116,-0.013687371891890343,0.1781979926746115,92.27844123193158,92.85748750865098,0.20621593754603929,169.37799043063217,61.49502539446492,0.026000000000095724,67.80949294580056,41.6646900366577,30.580764577202046,12.854554214114446,67.65844734012329,67.84599999999988,68.03355265987646,0.5528775753223113,0.9905289003131184,67.71143995074051,0.13972892135679124,67.58,67.815,68.05,126325.0,0.21243759989610406,67.08996168055937
2024-10-08 14:00:00+00:00,68.04,68.15,68.02,68.15,276,68.085,171,0.12000000000000455,67.86515355218566,0.1726224114788124,-0.004460464956639265,0.17708287643545167,96.78294573643593,94.29673859906502,0.4865821291654582,213.89007243290087,61.518895311254454,0.11900000000009925,67.84192218905764,42.07925691405268,33.675845469119324,11.996032420353302,67.63903540049998,67.86499999999988,68.09096459949978,0.6659238178734361,1.1306297549060256,67.76379694763632,0.13903399840273542,67.62,67.885,68.15,126601.0,0.20547003948581227,67.10265324890698
2024-10-08 14:05:00+00:00,68.15,68.18,68.07,68.17,662,68.117,289,0.01999999999999602,68.42657738890517,0.17860603767684324,0.0012185289931132548,0.17738750868373,97.8543743078639,95.63858709207615,0.7537688442211143,195.23199804890592,66.11475027042705,0.12000000000010402,67.87316769486168,42.59579362580364,33.30851075483281,11.307842852935416,67.62072619683616,67.88199999999989,68.14327380316362,0.7697881711314707,1.051145955914359,67.84351776035504,0.13696014137396958,67.62,67.9,68.18,127263.0,0.2607793577326471,67.13280973710404
2024-10-08 14:10:00+00:00,68.16,68.28,68.14,68.27,320,68.211,154,0.09999999999999432,71.14141775457797,0.18923587543682174,0.009478693402473398,0.17975718203434835,98.89971139971209,97.84567714800299,0.6932153392330331,201.95308567403058,71.63196762168593,0.20550000000008595,67.91096124773199,43.48025547571217,36.087401129690605,10.48351951480185,67.59879322888442,67.90599999999989,68.21320677111537,0.9048000798617941,1.0924348585781685,67.92084373895622,0.1371772741329718,67.62,67.95,68.28,127583.0,0.2952295133511864,67.14801417518332
2024-10-08 14:15:00+00:00,68.28,68.32,68.12,68.16,312,68.226,159,-0.10999999999999943,64.56489327226859,0.1866326329360959,0.005500360721398034,0.18113227221469785,91.28066378066451,96.01158316274585,0.6348737634725987,151.01969057665133,74.9369826317403,0.07700000000008345,67.93467922413846,44.44931097288097,34.46511865992729,9.426342547983179,67.59549116723123,67.9209999999999,68.24650883276858,0.9584924626218012,0.8671175340577248,67.94536762092365,0.14166461169490158,67.62,67.97,68.32,127271.0,0.2336189409916222,67.16203825556885
2024-10-08 14:20:00+00:00,68.16,68.2,68.02,68.08,288,68.09,145,-0.0799999999999983,60.20581796721667,0.1760844214846884,-0.00403828058400757,0.18012270206869596,78.97267606945137,89.71768374994167,0.29463759575723003,86.78102926337634,67.73969837691357,-0.020499999999913143,67.94851929803004,44.114163631892474,31.39646078514284,13.533532027005354,67.61021479434987,67.9359999999999,68.26178520564991,0.9590944584609684,0.7210045107984411,67.95640783398822,0.1444028537166948,67.62,67.97,68.32,126983.0,0.22690199277681286,67.17344012043446
2024-10-08 14:25:00+00:00,68.08,68.1,68.06,68.07,154,68.077,127,-0.010000000000005116,59.66356513224598,0.16501577238190634,-0.012085543749431688,0.17710131613133803,64.85784353356628,78.3703944612264,0.32424465733233987,66.93711967545924,69.79966503853998,-0.04649999999990939,67.96008888869385,43.80295538668887,30.7414252485846,13.251177131225743,67.63663944584778,67.95299999999989,68.269360554152,0.9311157834153391,0.6849155946664705,67.96111073668612,0.1369455070226446,67.62,67.97,68.32,126829.0,0.2345258493908553,67.17927325337583
2024-10-08 14:30:00+00:00,68.06,68.06,67.86,67.89,450,67.954,217,-0.1799999999999926,50.79520578198841,0.14010425787252245,-0.02959764660705247,0.16970190447957492,45.93368127607073,63.254733626361805,0.13274336283186638,-7.403490216814324,60.9971985743386,-0.24799999999989097,67.95341375643729,41.48332229513936,27.497830525861506,21.901795401308387,67.64077078394966,67.9549999999999,68.26922921605014,0.9248155869332262,0.396572316194961,67.95964137229095,0.14216368509245525,67.62,67.97,68.32,126379.0,0.14525921756257604,67.19330136648007
2024-10-08 14:35:00+00:00,67.9,67.92,67.81,67.92,285,67.87,164,0.030000000000001137,52.0738222944474,0.12138322219853137,-0.038654945824834835,0.1600381680233662,34.14554905783107,48.31235795582171,0.0,-36.1317747077566,55.03821708960079,-0.23549999999988813,67.95023149391945,38.91648690876403,25.95310949499089,23.22489717502298,67.64324132060942,67.9564999999999,68.26975867939039,0.9219388267214668,0.4417414386236272,67.9593826291017,0.1398662790144227,67.62,67.97,68.32,126664.0,0.16766905987694727,67.20130181847769
2024-10-08 14:40:00+00:00,67.92,67.96,67.91,67.95,97,67.932,71,0.030000000000001137,53.37850167589343,0.1077256219160887,-0.041850036885822006,0.1495756588019107,25.494991847194626,35.19140739369782,-0.05883218120310563,-8.28666393479512,58.27443421804934,-0.22099999999988995,67.9502094468795,36.82187327951825,27.39955815396051,22.60333280638622,67.65600814308691,67.96299999999991,68.26999185691291,0.9034087868781585,0.47882679995060934,67.95927536575172,0.13344725908482086,67.62,67.97,68.32,126761.0,0.21179165910161868,67.20420536510251
2024-10-08 14:45:00+00:00,67.95,68.1,67.86,68.09,588,67.963,295,0.14000000000000057,58.98924310079593,0.1069656715875027,-0.03408798977152641,0.1410536613590291,37.00552198517608,32.21535429673295,0.22078304386223824,27.060270602706506,61.98432959234239,-0.0939999999998804,67.96352283289097,35.774263817144224,31.15895253702979,19.856340501107148,67.70654496727018,67.9844999999999,68.26245503272962,0.8177011899174723,0.6897788987017409,67.96081644334888,0.14105816915019043,67.62,67.97,68.32,127349.0,0.3667935165609168,67.22311327475659
2024-10-08 14:50:00+00:00,68.1,68.24,68.05,68.19,770,68.158,359,0.09999999999999432,62.46410428002138,0.11312849487320875,-0.022340133188656297,0.13546862806186505,53.20014798372364,38.56688727203047,0.2794117647058725,100.24244223443084,66.06429676810485,-0.000999999999891088,67.98509208690136,35.525285941321656,35.1514290132707,17.99213141447748,67.72583458120724,68.0039999999999,68.28216541879257,0.8180854620100819,0.8343334351325831,67.96286846955157,0.14455401421089095,67.7,68.00999999999999,68.32,128119.0,0.3680909850383206,67.25082117068673
2024-10-08 14:55:00+00:00,68.18,68.27,68.18,68.27,218,68.221,135,0.0799999999999983,65.01775788395264,0.12304947044037817,-0.0099353260971895,0.13298479653756767,73.20261437908691,54.46942811599456,0.35278553579303207,132.7009535102013,70.64830683449313,0.07000000000010687,68.01222617386314,35.435143475213266,35.06833515299482,17.16982284715518,67.75971417248029,68.0309999999999,68.30228582751953,0.7975359101574873,0.9404948135058858,67.96842733480545,0.14065729891011225,67.75,68.035,68.32,128337.0,0.4206916222235224,67.25903481374267
2024-10-08 15:00:00+00:00,68.25,68.26,68.19,68.26,222,68.22,159,-0.009999999999990905,64.42771627845374,0.12862232058057543,-0.0034899807655937864,0.13211230134616922,84.31372549019834,70.23882928433532,0.1614086573734408,114.67999048298985,64.25785604693831,0.055500000000122895,68.03582368111427,35.35143975668405,33.59838449421463,16.45011966491958,67.77057201246537,68.0499999999999,68.32942798753443,0.8212431668906183,0.8757676563700604,67.96995299908671,0.13632463470224696,67.78,68.05,68.32,128115.0,0.43295894761128173,67.26723221030367
2024-10-08 15:05:00+00:00,68.25,68.31,68.14,68.14,302,68.229,169,-0.12000000000000455,57.664892607198205,0.12195008270659002,-0.008129774911663362,0.13007985761825339,81.04575163398931,79.5206971677572,-0.04400762798885127,82.71251193887475,59.302380868446,-0.09549999999988756,68.04574523529386,35.27371487519263,30.657561814245277,15.010262191798057,67.79830646098344,68.06449999999991,68.33069353901638,0.7821802526029586,0.6418141106637061,67.97104010000201,0.13873001793780088,67.78,68.05,68.32,127813.0,0.3961181147646514,67.27771429282744
2024-10-08 15:10:00+00:00,68.13,68.2,68.07,68.17,326,68.149,211,0.030000000000001137,58.82842244955544,0.11772596377163325,-0.009883115077296112,0.12760907884892936,74.50980392157126,79.95642701525199,-0.14647722279185205,48.15276048152479,53.17999265691672,-0.08149999999989177,68.05757902240873,34.45030477498626,28.59627235571321,17.62142920386696,67.8427418051073,68.08299999999991,68.32325819489253,0.7057802825745595,0.6810552186138179,67.97487060243226,0.13810644522795865,67.79,68.055,68.32,128139.0,0.42150840786170074,67.28816583038173
2024-10-08 15:15:00+00:00,68.19,68.28,68.19,68.27,433,68.234,234,0.09999999999999432,62.52563618823643,0.12105207043202881,-0.005245606733520425,0.12629767716554924,75.1633986928125,76.90631808279005,0.16138497652582462,102.02117420597871,50.935807243457134,0.0005000000001018634,68.07780959170314,34.16465496736859,31.144005821032522,16.604123806040974,67.85929676575407,68.10049999999991,68.34170323424576,0.7083743415858764,0.8513634477789029,67.98805769164872,0.13609884199739014,67.81,68.065,68.32,128572.0,0.43237945062331357,67.30323758337266
2024-10-08 15:20:00+00:00,68.27,68.34,68.25,68.31,288,68.288,220,0.04000000000000625,63.92127459157977,0.12546936687043342,-0.0006626482360926611,0.12613201510652608,85.04131212233492,78.23817157890525,0.33783783783785104,123.56594042733303,50.606620420031845,0.029500000000112436,68.0999229639219,34.22883632469921,32.86350528938648,15.800389474847712,67.86452579453618,68.1164999999999,68.36847420546363,0.7398330961330227,0.8839678741004239,68.04937915289973,0.13280606756900537,67.81,68.075,68.34,128860.0,0.40967016204929196,67.31355447738844
2024-10-08 15:25:00+00:00,68.32,68.42,68.31,68.37,454,68.376,285,0.060000000000002274,65.96863345833766,0.1322866861099783,0.004923736802761758,0.12736294930721653,92.11299325380367,84.10590135631605,0.44072278536801957,148.92739273928515,58.46362609868541,0.07600000000010709,68.12564458640553,34.69169216582112,35.25123458469681,14.853989893192706,67.87672619682223,68.13799999999989,68.39927380317755,0.7668960144931143,0.94397868668517,68.11320177570886,0.13117706274264782,67.81,68.11500000000001,68.42,129314.0,0.39636360898954986,67.33046147317798
2024-10-08 15:30:00+00:00,68.37,68.38,68.28,68.35,597,68.332,328,-0.020000000000010232,64.65163362758462,0.13452490846449905,0.005729567325826024,0.12879534113867303,91.55583049799043,89.57004529137537,0.677566651936945,119.17258413090468,54.958708534844014,0.029500000000098225,68.14701176865262,34.780573881732145,33.29858410381773,15.692963740971116,67.88676406971321,68.15549999999989,68.42423593028657,0.7885964604079829,0.8618794103799529,68.1527365931301,0.12895012968960112,67.81,68.11500000000001,68.42,128717.0,0.3854310656326654,67.35126437179665
2024-10-08 15:35:00+00:00,68.34,68.35,68.24,68.34,404,68.304,255,-0.009999999999990905,63.96402909433182,0.13394773328967347,0.004121913720800341,0.12982581956887312,89.07103825136721,90.91328733438611,0.6183745583038913,93.53295261614426,52.419991538797404,0.0040000000001043645,68.16539160020952,34.41215843569546,31.24812322301888,16.965822834932638,67.89729212611434,68.17099999999989,68.44470787388545,0.8030038400069128,0.8087233070809899,68.17295903581041,0.1275965489974867,67.81,68.11500000000001,68.42,128313.0,0.40566657818449336,67.36449282786884
2024-10-08 15:40:00+00:00,68.34,68.46,68.33,68.41,496,68.402,321,0.06999999999999318,66.63878303538561,0.13755310620636862,0.0061818293099963895,0.13137127689637224,89.23917612442308,89.95534829125926,0.6769683590875486,130.53277705845704,61.02490176246452,0.07400000000009754,68.1886876382848,34.677877287960094,35.12665519065866,15.732810600356757,67.89146624087027,68.18399999999988,68.4765337591295,0.858071568490003,0.8862802034755589,68.19571468204916,0.12776822406909447,67.81,68.13499999999999,68.46,128809.0,0.3729526323536804,67.38174200698549
2024-10-08 15:45:00+00:00,68.4,68.41,68.21,68.31,529,68.281,342,-0.09999999999999432,59.809086302349655,0.13083306383391857,-0.00043057044996291927,0.1312636342838815,84.73097940311241,87.68039792629992,0.3231017770597644,71.6945996275729,58.40198709294631,-0.02249999999989427,68.20024119654339,33.697389403560216,31.351598531506315,20.490199176583257,67.89348361351782,68.19099999999989,68.48851638648196,0.8725972239212605,0.6999889844845301,68.19703605235729,0.1329276366355879,67.81,68.13499999999999,68.46,128280.0,0.3076355390929241,67.39794555353902
2024-10-08 15:50:00+00:00,68.31,68.51,68.3,68.45,1121,68.411,694,0.14000000000000057,65.1882304368051,0.13524518945283148,0.003185244135159998,0.13205994531767148,86.0256410256427,86.66526551772508,0.38128757882387454,120.18557422970125,64.73192356788913,0.12300000000010414,68.22402774925354,33.353920766896245,33.11427129916903,18.269966864917112,67.88320353501658,68.19999999999989,68.5167964649832,0.9290218914466654,0.8945751099420929,68.2104557712798,0.1384328054473322,67.81,68.16,68.51,129401.0,0.30280314052434726,67.43440336027493
2024-10-08 15:55:00+00:00,68.45,68.45,68.23,68.25,2904,68.325,1460,-0.20000000000000284,54.05740994884442,0.12120631135422855,-0.008682907170754345,0.1298892185249829,69.74916387960018,80.16859476945079,-0.029295444558363748,57.5296108291146,41.71242965118434,-0.05599999999989791,68.22650129694368,32.387123569669626,29.50709948245376,19.745787930242287,67.88754732178067,68.20449999999988,68.52145267821909,0.9294186694989625,0.5717772764309145,68.2113519059577,0.1442590336296655,67.81,68.16,68.51,126497.0,0.030638968801924366,67.50847072531313
2024-10-09 09:30:00+00:00,68.69,68.93,68.6,68.7,1031,68.819,210,0.45000000000000284,67.50275019614726,0.14472335772877898,0.01186731136303687,0.1328560463657421,69.16776853076254,74.98085781200082,0.6445941986522152,232.70013568521614,43.393968017843754,0.42900000000011573,68.27159641152048,33.447867837212485,40.43905859933831,14.49130452516579,67.85785069147732,68.23549999999989,68.61314930852245,1.1068998058856885,1.1149885482609876,68.26544028390376,0.1825262455132613,67.81,68.37,68.93,127528.0,0.0021089945992236,68.74333333333334
2024-10-09 09:35:00+00:00,68.7,68.73,68.07,68.39,797,68.285,534,-0.3100000000000023,55.46126727619669,0.13676978029882036,0.003130987146462594,0.13363879315235777,51.314459049546265,63.410463819968676,0.36689169357204676,69.96121798563685,38.656959611603924,0.16350000000009857,68.28287294375662,31.392612602608665,31.638802671382482,28.81310255819721,67.87614550059345,68.2514999999999,68.62685449940633,1.0999157510280122,0.6844922602754477,68.26712009027275,0.21663151369088626,67.81,68.37,68.93,126731.0,0.006291288403741699,68.59218818380744
2024-10-09 09:40:00+00:00,68.37,68.62,68.13,68.25,590,68.351,386,-0.14000000000000057,51.03368668508585,0.11781162384744448,-0.012661735443930622,0.1304733592913751,43.798449612404575,54.76022573090348,0.11735367463694413,34.80317621219387,37.271624517862726,0.07650000000009527,68.27974218720837,29.484161313333686,26.949743350001985,24.54282885246651,67.93266324395616,68.2694999999999,68.60633675604363,0.9867854782699105,0.4710542278269624,68.26698569172478,0.23615783414153788,67.81,68.37,68.93,126141.0,0.0073432327869930045,68.52902674386546
2024-10-09 09:45:00+00:00,68.23,68.7,68.14,68.14,736,68.439,421,-0.10999999999999943,47.80448853539658,0.09284085598557112,-0.03010600264464318,0.1229468586302143,22.09302325581569,39.068643972587864,-0.19042038962940877,23.895220955809247,35.75971812257889,0.017000000000095383,68.26643340747424,28.04000386248237,24.99609183727336,20.75666139573883,67.97735152115716,68.28049999999989,68.58364847884262,0.8879503777585979,0.26826537191238975,68.26397927915042,0.25928941741714245,67.86,68.39500000000001,68.93,125405.0,-0.07204232080417936,68.48180511519763
2024-10-09 09:50:00+00:00,68.18,68.22,67.97,68.22,566,68.086,299,0.0799999999999983,50.26908697845307,0.07860061499994231,-0.0354769949042176,0.11407760990415991,18.370478036177285,28.087316968131542,-0.13175230566535578,-107.3825503355683,34.978453501189314,0.14350000000008833,68.26201117819097,26.150194855217606,23.27020589852314,24.018635880691175,68.02931905957843,68.2939999999999,68.55868094042137,0.7751220910225528,0.36020905040978207,68.26341634542311,0.25862588760163224,67.86,68.39500000000001,68.93,125971.0,-0.031540686908191125,68.42929211469534
2024-10-09 09:55:00+00:00,68.22,68.65,68.07,68.62,355,68.382,222,0.4000000000000057,60.35020401912159,0.098456829441389,-0.01249662437021673,0.11095345381160573,33.96317829457508,24.80889319552171,0.36565745209886646,94.50266593124952,34.51887550732493,0.5880000000001075,68.2961053516966,25.713914006986794,30.754289792704792,20.484813885026167,68.0373410336534,68.3204999999999,68.60365896634639,0.8289136243045396,1.0288548758749554,68.27131344682975,0.2815811813443737,67.97,68.45,68.93,126326.0,-0.048899170657389836,68.43080572597137
2024-10-09 10:00:00+00:00,68.63,68.65,68.49,68.5,267,68.548,170,-0.12000000000000455,56.640692557674555,0.10331902788479397,-0.00610754074144941,0.10942656862624338,49.65277777777885,33.995478036176095,0.2194586686174116,145.6338845372691,34.398066374154034,0.5055000000000973,68.31552388963026,25.308796076486754,29.466339244572236,19.626935928830562,68.04919693128015,68.3359999999999,68.62280306871965,0.8393908590486694,0.7859104693896326,68.27320520315955,0.2728968112483478,67.97,68.45,68.93,126059.0,-0.0981994337901779,68.43793029325964
2024-10-09 10:05:00+00:00,68.5,68.5,68.2,68.27,372,68.334,228,-0.23000000000000398,50.263598460053736,0.0876034394528773,-0.017458503338692866,0.10506194279157016,51.388888888889845,45.00161498708028,-0.10242903131403303,-13.165769000606462,30.444189767391183,0.3190000000001021,68.31118828109405,23.708695999045254,27.16886360655429,25.633684953897884,68.04919693128015,68.3359999999999,68.62280306871965,0.8393908590486694,0.38493846963611944,68.27318690134256,0.27483275330203705,67.97,68.45,68.93,125687.0,-0.1295737330236685,68.42888700325273
2024-10-09 10:10:00+00:00,68.27,68.37,68.11,68.19,543,68.227,284,-0.0799999999999983,48.229581372664306,0.06791056031728715,-0.029721105979426413,0.09763166629671356,36.458333333334174,45.833333333333314,-0.32159041075865424,-84.07764677859994,30.600150875090705,0.2630000000001047,68.29964654003747,22.142245920183935,25.32586188423736,26.242959165185145,68.04041268390107,68.3324999999999,68.62458731609873,0.8549001312664684,0.2560660936887736,68.27159430372974,0.2737732709233205,67.97,68.45,68.93,125144.0,-0.1592627716588332,68.40765518990553
2024-10-09 10:15:00+00:00,68.19,68.3,68.03,68.03,591,68.169,309,-0.1599999999999966,44.362922597026895,0.03894422412483323,-0.04694995373750427,0.0858941778623375,20.138888888889902,35.99537037037033,-0.40989606206998097,-150.83637205533628,30.080092643232764,0.1520000000001005,68.27396591717677,20.980719286553153,23.540046027847197,26.481765245839675,68.01702580716666,68.3269999999999,68.63697419283314,0.9073256335950305,0.020927859694952377,68.26762332569342,0.27350375157165446,67.97,68.45,68.93,124553.0,-0.17739508949395197,68.37858470132238
2024-10-09 10:20:00+00:00,68.02,68.06,67.62,67.75,969,67.815,556,-0.28000000000000114,38.539816180398304,-0.006530189976089673,-0.07393949427074173,0.06740930429465206,13.030110262935766,23.209110828385644,-1.022644265887518,-304.76759231611834,24.481907921308302,-0.08849999999988256,68.22406440125518,21.161598192239744,20.94775624555175,33.826944838944925,67.91106202989904,68.3059999999999,68.70093797010075,1.156378561475876,-0.20390800846258492,68.19903461997956,0.28539634074510756,67.62,68.275,68.93,123584.0,-0.21000083683447746,68.29776343455087
2024-10-09 10:25:00+00:00,67.77,67.84,67.57,67.57,669,67.716,340,-0.18000000000000682,35.329341309331724,-0.0564428484315016,-0.09908172218092293,0.042638873749421324,5.391221374046981,12.853406841956577,-0.9963369963370106,-279.51273532668847,24.197548308007004,-0.24449999999988847,68.16177255351658,21.46074750579013,19.526731727969437,32.78847327798513,67.76192633123547,68.27099999999989,68.7800736687643,1.4913320993230395,-0.18850545904417682,68.1254983649433,0.28429660212045776,67.57,68.25,68.93,122915.0,-0.2769675418057497,68.24076854572981
2024-10-09 10:30:00+00:00,67.61,67.64,67.36,67.42,741,67.518,421,-0.14999999999999147,32.87187511797796,-0.1068707962420774,-0.11960773599319899,0.012736939751121577,4.581773391032099,7.6677016760039765,-1.8631732168850057,-249.46443873179226,14.946240553992961,-0.37649999999987926,68.09112754841976,22.26092580003788,18.151559910640565,35.76122379882062,67.59739666967565,68.2264999999999,68.85560333032416,1.8441612286259932,-0.1409916790491396,68.0421456482108,0.2839897019689966,67.36,68.14500000000001,68.93,122174.0,-0.30370948281786997,68.17164620558324
2024-10-09 10:35:00+00:00,67.41,67.51,67.3,67.31,514,67.376,316,-0.10999999999999943,31.16013641209999,-0.1539369001251032,-0.13333907190097982,-0.020597828224123378,1.4783843278249682,3.817126364300377,-1.5791782424330991,-209.81387478849626,19.056102534719393,-0.4689999999998804,68.01673444857026,23.14469558337707,17.174635675278314,35.374266135704644,67.43295222961525,68.1734999999999,68.91404777038456,2.1725385094931386,-0.08301438106510521,67.9556446272947,0.27870472325692597,67.3,68.11500000000001,68.93,121660.0,-0.3367068988097043,68.12470274186782
2024-10-09 10:40:00+00:00,67.3,67.34,67.14,67.34,530,67.236,350,0.030000000000001137,32.19712588899584,-0.1866646236787517,-0.13285343636370264,-0.053811187315049046,5.671256445225438,3.9104713880265294,-1.3333333333333308,-183.0565306229362,7.603726743881349,-0.3894999999998845,67.95228354870643,24.32729059150196,16.276183642111917,37.70875998349141,67.30390049431081,68.1229999999999,68.942099505689,2.4047663951649123,0.022036092952359792,67.8717941965032,0.27308295731000287,67.14,68.035,68.93,122190.0,-0.31846305244096096,68.07603207133354
2024-10-09 10:45:00+00:00,67.34,67.48,67.22,67.41,542,67.362,304,0.06999999999999318,34.67003548156732,-0.2045947247686115,-0.12062682996284997,-0.08396789480576154,10.166601864137599,5.772080879061696,-1.0713237452304125,-133.70584104302458,14.589852360983995,-0.2849999999998971,67.90063749644868,24.74610262571407,18.83996084354795,35.13551175851145,67.20786256112397,68.07649999999991,68.94513743887585,2.5519450585031174,0.11635316982054042,67.71577349107835,0.27214846035928875,67.14,68.035,68.93,122732.0,-0.32091502762462976,68.0370359047522
2024-10-09 10:50:00+00:00,67.41,67.6,67.41,67.52,448,67.506,254,0.10999999999999943,38.46791427556307,-0.20753603217782768,-0.0988545098976529,-0.10868152228017477,18.081761006290392,11.306539771883502,-1.0260920551158015,-92.80689811663501,20.54901601385364,-0.1564999999998946,67.8643863063107,24.58518083052491,21.09869624747176,33.34477339658733,67.14526215811932,68.0319999999999,68.91873784188047,2.6068257345971766,0.21130137013547173,67.66952848319157,0.26628071319076796,67.14,68.035,68.93,123180.0,-0.32490615942903484,68.01402527369002
2024-10-09 10:55:00+00:00,67.53,67.76,67.53,67.56,602,67.673,269,0.04000000000000625,39.83755341100128,-0.20428450912604035,-0.07648238947669245,-0.1278021196493479,23.160412067697877,17.13625831270765,-1.5447391431069657,-66.0346518470084,28.714732322643666,-0.10649999999989745,67.83539713428111,23.75107501784716,24.05313955058759,31.18283285920584,67.0946227860306,67.9944999999999,68.89437721396921,2.646911776597536,0.2585781741914839,67.65040549815491,0.26440351939142803,67.14,68.035,68.93,123782.0,-0.35319997808169773,67.99200466415049
2024-10-09 11:00:00+00:00,67.57,67.68,67.56,67.58,321,67.625,165,0.01999999999999602,40.550095251546374,-0.19781354936608864,-0.05600914377339258,-0.14180440559269605,27.104205581027827,22.782126218337726,-1.3430656934306562,-60.31233171782232,29.672205143680998,-0.08349999999990132,67.8110735976829,22.97654819178925,23.241731807848442,30.130912299343525,67.05932965720066,67.9509999999999,68.84267034279912,2.62445098026293,0.2919634745082968,67.64002823361683,0.25408898229204063,67.14,68.035,68.93,124103.0,-0.4225489668589518,67.98094480209824
2024-10-09 11:05:00+00:00,67.59,67.78,67.53,67.77,395,67.639,251,0.18999999999999773,46.97509440476247,-0.17533272847876447,-0.02682265830885472,-0.14851007016990975,32.89183222958159,27.71881662610146,-0.7323861139592824,-41.5482473947775,30.00992045727044,0.09150000000009584,67.80716182647501,21.824445454750315,24.42084303751626,28.010902245504205,67.04300678722652,67.9269999999999,68.81099321277327,2.6027741922162835,0.4111984132166939,67.64508221482069,0.25379691212832345,67.14,68.035,68.93,124498.0,-0.2775256796881274,67.97113337363618
2024-10-09 11:10:00+00:00,67.78,67.82,67.71,67.72,449,67.781,204,-0.04999999999999716,45.57908419913386,-0.15971005993765175,-0.008959991814193602,-0.15075006812345815,37.835995325283406,32.610677711963305,-0.6892506232585416,-26.522375482328883,31.639989782047316,0.0040000000001043645,67.79886070014406,20.582154051335845,24.80616677003974,27.107155097758767,67.06503997624583,67.8779999999999,68.69096002375397,2.395356444662701,0.40282425003489586,67.6456049533909,0.24352570411915744,67.14,67.935,68.73,124049.0,-0.28868618407937413,67.96287856113513
2024-10-09 11:15:00+00:00,67.72,67.72,67.6,67.6,278,67.652,171,-0.12000000000000455,42.327886070177996,-0.15522266937196605,-0.0035780809988063267,-0.15164458837315972,40.589095703969186,37.105641086277096,-0.6320740849625306,-41.47178048019907,32.047270359719796,-0.1644999999999044,67.77992158584463,19.856822998382988,23.90023546818457,29.46489472375329,67.05256679658352,67.83849999999988,68.62443320341625,2.317071289655179,0.3482695482496759,67.64527690317338,0.23470243953921793,67.14,67.92,68.7,123771.0,-0.32721229730572154,67.95558453870741
2024-10-09 11:20:00+00:00,67.6,67.8,67.54,67.77,385,67.665,200,0.1700000000000017,47.988100861183064,-0.13637673466242006,0.012214282968591728,-0.1485910176310118,44.7852592116194,41.070116746956366,0.02952029520295607,-25.528774384005775,37.93227706288191,-0.038999999999902,67.77897667290705,18.81390693317121,24.439609595379665,27.15122275602049,67.05130998419104,67.81449999999988,68.57769001580873,2.2508166124025006,0.47084605466652785,67.65621294939803,0.23650940814355886,67.14,67.92,68.7,124156.0,-0.27561142770877556,67.9479321303811
2024-10-09 11:25:00+00:00,67.78,67.91,67.73,67.78,544,67.828,357,0.010000000000005116,48.309477074401464,-0.1192595295804324,0.023465190440463524,-0.14272472002089592,53.75797873421106,46.37744454993225,0.31078881160280236,0.5592841163305895,45.57561403485073,-0.07799999999990348,67.77907413263019,17.58218848139038,26.46776206669227,25.649598408619386,67.0480275554618,67.79649999999988,68.54497244453796,2.2079972993829533,0.48897755012874067,67.67742054835936,0.23247302184758986,67.14,67.89500000000001,68.65,124700.0,-0.23183552967265061,67.9421256768669
2024-10-09 11:30:00+00:00,67.78,67.94,67.77,67.87,388,67.857,255,0.09000000000000341,51.23019254617039,-0.09731004378024011,0.03633174099252465,-0.13364178477276475,71.7085207396316,56.750586228486384,0.6674577276772453,16.504777698806638,55.20183088076649,-0.038499999999899615,67.78773373904636,16.56986006567572,25.998009740620027,24.283612252741396,67.05498618781719,67.77899999999988,68.50301381218257,2.1363956747154473,0.5628441049527656,67.71325133948847,0.22801066314419072,67.14,67.89500000000001,68.65,125088.0,-0.28624289471822983,67.93978663534709
2024-10-09 11:35:00+00:00,67.86,67.86,67.58,67.63,553,67.734,372,-0.2400000000000091,44.077795618163314,-0.09814950597348115,0.02839382303942689,-0.12654332901290805,74.02173913043613,66.49607953475862,0.47541227157925636,-17.199862401100845,56.15806694900678,-0.3164999999999054,67.7727114781848,15.977915746650428,23.681137688391992,27.95824134506052,67.11518818973528,67.72949999999989,68.3438118102645,1.81401548886264,0.41901506829485047,67.71018574576684,0.2324384729196061,67.14,67.89500000000001,68.65,124535.0,-0.34733583293373,67.93004256019563
2024-10-09 11:40:00+00:00,67.62,67.88,67.61,67.81,341,67.764,238,0.18000000000000682,49.74478855294671,-0.08332971702546388,0.03457088958995533,-0.1179006066154192,78.75000000000155,74.82675329002211,0.6979506979506889,18.158014571950172,65.14340585701255,-0.17849999999990018,67.77626276597672,15.330372413790862,22.34629338958912,25.66498107715422,67.18984655774135,67.6949999999999,68.20015344225844,1.492439448285832,0.6138268003143188,67.71509767019349,0.23512143913963393,67.14,67.82,68.5,124876.0,-0.30571293005193745,67.92620490918694
2024-10-09 11:45:00+00:00,67.79,67.91,67.73,67.9,246,67.852,190,0.09000000000000341,52.34512992818877,-0.06358965768413327,0.04344875914502874,-0.10703841682916201,80.00000000000159,77.59057971014545,0.7268951194185025,62.16590774104074,72.11049798217924,-0.1329999999999103,67.78804726445513,14.576095572422075,22.030425029168498,24.237641590150474,67.23367836522222,67.67649999999989,68.11932163477756,1.3086422459130518,0.7523589437001285,67.72583774246418,0.23118419348680241,67.14,67.755,68.37,125122.0,-0.26804282979517924,67.92487954119534
2024-10-09 11:50:00+00:00,67.89,68.03,67.87,67.99,432,67.963,289,0.0899999999999892,54.8604385555289,-0.04021964358270225,0.05345501859716781,-0.09367466217987006,91.27057613168871,83.34019204389631,0.6960900473933718,121.98581560283674,80.56414211926295,-0.07499999999991758,67.80728085831655,13.788708061917855,24.70785811193045,23.01251068288294,67.26324945725347,67.6664999999999,68.06975054274633,1.191876461015229,0.9011153931707332,67.74442116922214,0.22609960823774486,67.14,67.72,68.3,125554.0,-0.2282870036994966,67.92597279806954
2024-10-09 11:55:00+00:00,68.0,68.02,67.95,67.97,526,67.985,289,-0.01999999999999602,54.17611106449931,-0.023046901553570365,0.05650220850103975,-0.07954911005461011,93.46143634674222,88.24400415947655,0.6068679692125434,137.5895958028594,80.52737937871129,-0.12099999999992406,67.82277791942926,13.057562516449654,24.13312212850799,22.477210621727085,67.2703448140686,67.6634999999999,68.0566551859312,1.162089415804109,0.8897951889837877,67.75157880733377,0.2149496362207626,67.14,67.6,68.06,125028.0,-0.1927625660077211,67.92778046349893
2024-10-09 12:00:00+00:00,67.97,68.06,67.81,68.05,427,67.919,287,0.0799999999999983,56.512850704980266,-0.0029480649033502004,0.06128083612100793,-0.06422890102435813,94.49917219579818,93.0770615580754,0.6954720331459052,124.90753460848369,73.19397203524125,-0.07649999999992474,67.84441811757885,12.589009849605953,22.151323089530052,25.230084096611723,67.25182565084667,67.6784999999999,68.10517434915313,1.2608859509393133,0.9353437237759524,67.76975845154278,0.21745323363356528,67.14,67.6,68.06,125455.0,-0.11937581430555566,67.92898501362397
2024-10-09 12:05:00+00:00,68.05,68.32,67.99,68.32,455,68.188,257,0.269999999999996,63.31261158416361,0.03437094460781509,0.07887987650573858,-0.04450893189792349,96.14526273077786,94.70195709110511,0.8115685406522077,186.01793832166274,72.52824187407728,0.18000000000007788,67.88971163019039,12.462247274200385,28.07172301451962,22.59270288316654,67.20966414285887,67.7159999999999,68.22233585714092,1.4954688910775167,1.096442056672151,67.86413688174828,0.22549228837402477,67.14,67.72999999999999,68.32,125910.0,0.0011082896473445848,67.93668614105884
2024-10-09 12:10:00+00:00,68.34,68.52,68.31,68.39,758,68.43,335,0.07000000000000739,64.84726659221185,0.0688018387307352,0.09064861650292695,-0.02184677777219175,94.99396480528662,95.21279991061992,0.9893679858239857,213.38548457192292,79.67584028363373,0.23000000000007503,67.93735814160082,13.100590940204558,32.56173997974653,21.082399201763664,67.19855035539835,67.7644999999999,68.33044964460144,1.6703425675731278,1.0526110016735524,67.94494373413954,0.22438569634730826,67.14,67.83,68.52,126668.0,0.027704911064951498,67.95720599811838
2024-10-09 12:15:00+00:00,68.39,68.4,68.2,68.2,352,68.327,219,-0.18999999999999773,57.78202574640241,0.07983684878450958,0.08134690124536106,-0.0015100524608514798,84.73854188140052,91.95925647248737,0.887573964497057,146.18973561430775,73.77837981144161,0.017000000000081172,67.96237165192456,13.123810498436587,30.47244943237321,23.258687163691125,67.25312591333193,67.8089999999999,68.36487408666787,1.6395289317582349,0.8516983516391669,67.96167340174907,0.22264386089392932,67.14,67.83,68.52,126316.0,0.04080520248716427,67.96335572743183
2024-10-09 12:20:00+00:00,68.19,68.35,68.16,68.32,500,68.238,197,0.11999999999999034,60.69474260505824,0.09714533986613105,0.07892431386158602,0.01822102600454503,77.93582079296498,85.88944249321641,0.8115685406522077,132.5418850858272,74.0102552639215,0.09950000000006298,67.99643149459841,12.942213419317582,28.59531892194383,23.12279213972828,67.30336137871316,67.8579999999999,68.41263862128665,1.6347037085877645,0.9164874048333175,67.98688115154701,0.22031215654436279,67.22,67.87,68.52,126816.0,0.019929494506012342,67.97195702703198
2024-10-09 12:25:00+00:00,68.32,68.43,68.26,68.42,229,68.374,164,0.10000000000000853,62.98647927163141,0.11757626205411498,0.07948418883965595,0.038092073214459024,78.9115646258517,80.52864243340477,0.9442313366774924,138.83998435055463,78.31962953797819,0.16800000000007742,68.03677135225571,13.100868573868485,29.62983960249218,21.8272089246714,67.34241608376352,67.9084999999999,68.47458391623628,1.6671960542093576,0.9517881407060771,68.07759736288436,0.2167184310769084,67.41,67.965,68.52,127045.0,0.01507874808764968,67.97689964935113
2024-10-09 12:30:00+00:00,68.42,68.47,68.21,68.28,317,68.33,195,-0.14000000000000057,57.896897679689175,0.12107540323212618,0.06638666401413372,0.05468873921799246,81.285280069476,79.37755516276326,0.6040960660085304,109.45842868040039,72.84375456182818,0.005000000000080718,68.05993598537421,12.973941451738648,27.126457042232968,21.60783946686567,67.38784894591933,67.9464999999999,68.50515105408047,1.6443850796746595,0.7984868618470393,68.09659981894715,0.21980997171427247,67.53,68.025,68.52,126728.0,-0.010229467776492416,67.98269754962062
2024-10-09 12:35:00+00:00,68.29,68.44,68.25,68.4,196,68.373,135,0.12000000000000455,60.8193302336013,0.13200976850569646,0.0618568234301632,0.07015294507553325,83.83268200897571,81.34317556810016,1.1385479816649502,108.14320163234989,71.20606454980187,0.1065000000000964,68.0923230343862,12.856080552618085,25.43524236677176,20.26068620042624,67.42610245357825,67.9884999999999,68.55089754642155,1.6543902172327696,0.8658444125675352,68.12678353963514,0.2176806880203957,67.53,68.025,68.52,126924.0,0.05826744794674662,67.98663343005364
2024-10-09 12:40:00+00:00,68.4,68.5,68.39,68.47,259,68.456,182,0.06999999999999318,62.4564021778647,0.1446562396629929,0.05960263566996772,0.08505360399302518,85.46099290780326,83.52631832875069,0.9733077717150707,114.94555672637487,70.5558846879044,0.15650000000009356,68.12829226920655,13.027499455007687,26.524455928543986,19.502594364995574,67.46611023980479,68.03299999999992,68.59988976019504,1.666514074625917,0.8854364910822051,68.1596515609157,0.2099892103046531,67.53,68.025,68.52,127183.0,0.10002832646480685,67.99292443010306
2024-10-09 12:45:00+00:00,68.45,68.52,68.4,68.41,306,68.463,175,-0.060000000000002274,60.13700255972261,0.14812961461912266,0.05046080850087799,0.09766880611824467,89.94232717637142,86.41200069771583,0.7511045655375526,98.95866471548933,73.74864689235424,0.07800000000008822,68.15512157690117,13.28151583407322,26.10937068861834,18.681392080577552,67.48892708775674,68.06499999999991,68.64107291224309,1.6927140593349816,0.7994412622672056,68.1795158428597,0.20356140956860574,67.54,68.03,68.52,126877.0,0.023275086451622806,67.99998514344261
2024-10-09 12:50:00+00:00,68.41,68.42,68.24,68.24,191,68.339,117,-0.1700000000000017,54.016242651160205,0.13560157944664297,0.030346218662718638,0.10525536078392433,82.38330033374592,85.92887347263922,0.36770113251949343,56.11325611325344,69.32129430764948,-0.09949999999992087,68.16320523624391,12.526985866808623,24.446528983837343,23.152735150214802,67.53289965040894,68.09099999999992,68.64910034959091,1.6392778769323038,0.6334885384942592,68.1809105293735,0.20187845174227723,67.54,68.03,68.52,126686.0,0.04701172691342872,68.00289229364314
2024-10-09 12:55:00+00:00,68.25,68.34,68.24,68.31,147,68.294,117,0.07000000000000739,56.00201804971581,0.12982489571382416,0.019655627943919868,0.1101692677699043,74.29719504955864,82.20760751989103,0.5002206855965863,49.61007662051169,65.84674586707783,-0.02849999999990871,68.17718568993497,11.826350897205783,23.549217624848314,22.302912573942823,67.60899541043943,68.12649999999992,68.64400458956041,1.519246077695137,0.6772931136281566,68.18154200030038,0.1946014194749723,67.54,68.03,68.52,126833.0,0.0924246686806009,68.00506697552623
2024-10-09 13:00:00+00:00,68.32,68.32,68.0,68.04,296,68.12,191,-0.269999999999996,47.48425245901398,0.10228105637087026,-0.006310569119227227,0.10859162549009749,55.79128781125731,70.82392773151966,-0.014695077149140534,-4.7167444427701275,58.96156655338949,-0.30849999999990985,68.16412038613164,12.045256295690642,20.904926501125452,28.220155462714516,67.64688743656222,68.13999999999992,68.6331125634376,1.4473512281705072,0.39860327294972187,68.17435118876843,0.20355846094104524,67.58,68.05,68.52,126537.0,0.024097179649212305,68.00675498660316
2024-10-09 13:05:00+00:00,68.07,68.19,68.06,68.18,216,68.138,123,0.14000000000000057,51.59535231121664,0.09070362034580626,-0.014310404115432981,0.10501402446123924,51.643192488265036,60.577225116359365,-0.2049180327868605,-3.0116358658472597,56.24167314997989,-0.17299999999991655,68.16563273030958,12.248525594283722,19.78352184494972,26.706339390116156,67.69528503336339,68.15999999999993,68.62471496663646,1.3636002542151866,0.5215185666870547,68.17438218361742,0.19973285658811285,67.58,68.05,68.52,126753.0,0.08470697410919004,68.00820324005892
2024-10-09 13:10:00+00:00,68.17,68.34,68.15,68.33,201,68.254,136,0.14999999999999147,55.60537450977437,0.0925651320601304,-0.00995911392088708,0.10252424598101748,49.55266188325127,52.32904739425691,-0.08773212457962032,35.10924173384734,63.63208486352195,-0.022499999999922693,68.18128675599438,11.53022720577607,23.81762246635146,24.88536143543831,67.73266234865513,68.18299999999992,68.63333765134472,1.320967547173919,0.6632108702893329,68.17512703595334,0.19903765254610462,67.58,68.05,68.52,126954.0,0.10301608769384812,68.0107938359827
2024-10-09 13:15:00+00:00,68.33,68.42,68.33,68.38,171,68.38,125,0.04999999999999716,56.88748800119002,0.09695731209772873,-0.004453547106630998,0.10141085920435973,63.113514176497546,54.76978951600365,0.26392961876831045,67.97254311066575,61.14447729375046,0.022000000000076625,68.20021182685205,10.985771494450962,26.00490051729975,24.0488754124953,67.84131798537791,68.22049999999993,68.59968201462195,1.1116365744080383,0.7103211569238861,68.17657056689711,0.1912492487928117,67.61,68.065,68.52,127125.0,0.1660456560001296,68.01381014366984
2024-10-09 13:20:00+00:00,68.38,68.47,68.37,68.44,119,68.433,92,0.060000000000002274,58.438631035942414,0.10407987694657095,0.0021352141937689695,0.10194466275280198,73.94775036284612,62.20464214086402,0.17564402810306134,85.78120800214971,54.04077357537681,0.08600000000008379,68.22304879572329,10.745325313981606,26.932699070752097,23.118997549894402,67.91178830088678,68.25199999999992,68.59221169911307,0.9969281460269036,0.7762985524750461,68.18230735156128,0.18473144530761046,67.73,68.125,68.52,127244.0,0.15347897101381813,68.01616525254462
2024-10-09 13:25:00+00:00,68.42,68.46,68.36,68.36,192,68.427,141,-0.0799999999999983,55.567878512552824,0.10209237217634382,0.00011816753883346631,0.10197420463751035,75.64102564102703,70.90076339345593,-0.0876936568254938,68.68244629908452,56.62185157692715,0.007500000000078444,68.23609176755916,10.458628654644468,25.856040887930813,22.594554157667183,67.97303973735313,68.27499999999992,68.57696026264671,0.8845412307485538,0.6407469964011561,68.18362222374304,0.17867919921420933,67.81,68.16499999999999,68.52,127052.0,0.08950777829013552,68.01960496524644
2024-10-09 13:30:00+00:00,68.35,68.41,68.32,68.36,148,68.378,106,0.0,55.567878512552824,0.09937176448255514,-0.0020819521239641703,0.1014537166065193,74.35897435897598,74.64925012094875,0.11716461628588082,47.51415984895653,46.562427390931674,-0.0004999999999171223,68.24789255160114,9.930748348930663,24.89159495699316,23.40956825320717,68.01961863841659,68.29349999999991,68.56738136158323,0.8020715341381573,0.6214029308450392,68.18649389983298,0.1723449706989089,67.81,68.16499999999999,68.52,127052.0,0.05503820862480218,68.02200446519818
2024-10-09 13:35:00+00:00,68.36,68.38,68.32,68.37,130,68.359,86,0.010000000000005116,55.8820669932228,0.09690551327537378,-0.0036385626649164254,0.1005440759402902,69.8717948717969,73.29059829059901,-0.043859649122812705,37.03703703704493,40.22764473944428,0.0025000000000972022,68.25952183240103,9.440573779339275,24.242385792528868,22.799012510499942,68.0818731444163,68.3134999999999,68.5451268555835,0.6781290830761103,0.6219634050156745,68.18793448530953,0.16432032993470128,67.81,68.16499999999999,68.52,127182.0,0.11455520839498601,68.02404403606644
2024-10-09 13:40:00+00:00,68.36,68.44,68.34,68.42,308,68.379,128,0.04999999999999716,57.500273816109186,0.09785753283355803,-0.0021492344853857454,0.10000676731894377,73.7179487179509,72.64957264957364,-0.07302468234262616,64.40071556350796,51.05313671203767,0.049500000000094246,68.27480546741046,9.375522252363398,25.84144603962051,21.779453588952478,68.1303468318481,68.33199999999991,68.53365316815172,0.5902159109986762,0.7181964231125931,68.19610899660691,0.1597260206536508,67.99,68.255,68.52,127490.0,0.07915037681586352,68.02939522775236
2024-10-09 13:45:00+00:00,68.43,68.47,68.38,68.47,265,68.427,157,0.04999999999999716,59.11524563137549,0.1014768355320399,0.0011760545704768977,0.100300780961563,80.76923076923298,74.78632478632596,0.08770647566145318,93.14179796108269,52.20368977807524,0.0755000000000905,68.29339542289517,9.507504271154554,26.152680320439334,20.874673216712623,68.12921685701174,68.33949999999992,68.54978314298809,0.6154073207681499,0.8102959137514457,68.2046455853782,0.1547455906069617,68.0,68.25999999999999,68.52,127755.0,0.04614501397772613,68.03436282566351
2024-10-09 13:50:00+00:00,68.46,68.46,68.16,68.37,224,68.314,155,-0.09999999999999432,54.6429773381249,0.0951788323980054,-0.004097558850846089,0.09927639124885149,80.76923076923298,78.41880341880466,0.19050410316532318,-5.440870539275773,43.934951950436016,-0.04049999999989495,68.30069109690515,9.525641641377602,22.660688905493494,27.563263593337524,68.12899820949032,68.33849999999991,68.5480017905095,0.6131296136426517,0.5751783550953743,68.22519204110954,0.16583519127789317,68.0,68.25999999999999,68.52,127531.0,0.10796956357710609,68.0373555374789
2024-10-09 13:55:00+00:00,68.36,68.44,68.31,68.4,162,68.382,117,0.030000000000001137,55.72513742197709,0.09155300279272183,-0.006178710764903728,0.09773171355762555,82.21494817239734,81.2511365702868,0.13175230566535578,41.50132275133225,52.07900005033537,-0.013499999999908141,68.3101490876761,9.542483485156145,21.3719429644333,25.995701184867475,68.14747512536077,68.34849999999992,68.54952487463906,0.5882349272892475,0.6280936005868326,68.24019073672329,0.16327553475804332,68.0,68.25999999999999,68.52,127693.0,0.20297107316578508,68.0398700463586
2024-10-09 14:00:00+00:00,68.4,68.43,68.32,68.41,136,68.373,91,0.009999999999990905,56.101116668917804,0.08846663483653572,-0.007412062976871872,0.09587869781340759,81.16475722858905,81.38297872340549,0.5437977660199822,40.95680605748575,58.14397921168876,0.004500000000092541,68.31965869837362,9.558122340093364,20.318940755876035,24.71488498550673,68.1507031878087,68.35299999999992,68.55529681219114,0.5919178739520479,0.6408821013605343,68.24533176644886,0.15947013941818405,68.0,68.25999999999999,68.52,127829.0,0.15984780281684,68.04197315615804
2024-10-09 14:05:00+00:00,68.42,68.47,68.4,68.41,187,68.437,118,0.0,56.101116668917804,0.08504037350520832,-0.008670659446559412,0.09371103295176773,86.52482269503686,83.30150936534011,0.3373423291287647,76.96802738125393,64.08959098632802,0.011000000000095156,68.32826263186185,9.250536928109502,21.521712413486192,23.907628015083652,68.15081955914829,68.35249999999992,68.55418044085155,0.5901186960290623,0.6425522469042398,68.24735463108324,0.15307941517402757,68.0,68.25999999999999,68.52,127829.0,0.08098982046666447,68.04515440970533
2024-10-09 14:10:00+00:00,68.41,68.43,68.33,68.39,268,68.371,187,-0.01999999999999602,55.01742367946017,0.07979141806322332,-0.011135691910835535,0.09092710997405885,84.98529666147827,84.22495886170043,0.08780916142250295,30.889341479969925,64.72104999684858,-0.0029999999999006377,68.33414238120834,9.451279059071387,20.491981370001973,26.112970479884485,68.15854073041731,68.35799999999992,68.55745926958252,0.5835725725814229,0.5802168785312563,68.25058720043319,0.14928802837588334,68.0,68.25999999999999,68.52,127561.0,0.13045032350174077,68.04911542327696
2024-10-09 14:15:00+00:00,68.38,68.38,68.28,68.32,188,68.321,121,-0.07000000000000739,51.283502354051734,0.06918563909228226,-0.017393176705421273,0.08657881579770353,73.61561581041367,81.7085783889753,-0.08774495466511434,-24.444998752810083,57.40250656745314,-0.06799999999991257,68.33279548775992,9.966727746124793,19.392810754249336,27.150434378111676,68.15486185642519,68.35399999999991,68.55313814357464,0.5826671257709244,0.4146321257455081,68.25185895518091,0.14648174063474878,68.0,68.25999999999999,68.52,127373.0,0.09398214615061064,68.0513773173234
2024-10-09 14:20:00+00:00,68.32,68.44,68.31,68.44,234,68.356,167,0.12000000000000455,56.70778830642248,0.06966047734476888,-0.013534670762347725,0.0831951481071166,74.64512850773701,77.74868032654201,0.0,49.70008568980101,57.92277272410532,0.0580000000000922,68.3430054413066,9.916984094725098,21.102980598414312,25.41537990670955,68.15645153604142,68.35249999999992,68.54854846395843,0.5736394834380746,0.723159106257004,68.257247594596,0.14530447344655212,68.0,68.25999999999999,68.52,127607.0,0.12299224175502865,68.05484458367306
2024-10-09 14:25:00+00:00,68.44,68.61,68.42,68.57,349,68.497,203,0.12999999999999545,61.684959679333076,0.07960902039334883,-0.002868902171014223,0.08247792256436305,78.18623058542393,75.48232496785722,0.3071971913399585,177.00416768815919,60.50707099739127,0.197000000000088,68.36462397070598,9.811684509590695,27.351511217597878,23.092619262819976,68.14375360390359,68.36049999999992,68.57724639609624,0.6341275915077459,0.9832836987678701,68.28041251890537,0.1484970110575125,68.0,68.305,68.61,127956.0,0.23232524397756854,68.06190498336998
2024-10-09 14:30:00+00:00,68.56,68.56,68.37,68.38,127,68.486,101,-0.18999999999999773,52.23316838442448,0.07133954249246699,-0.008910704057516844,0.08025024654998383,76.77419354838763,76.53518421384855,0.029256875365701873,76.50273224043785,56.26133282325926,0.01200000000009993,68.36608835444827,9.335615605369604,24.783850098983635,23.271677279698388,68.15784552180648,68.36749999999991,68.57715447819334,0.6133162049027058,0.5298109539748431,68.28136835084038,0.15217579598197511,68.0,68.305,68.61,127829.0,0.2549990976322352,68.06390652816911
2024-10-09 14:35:00+00:00,68.39,68.4,68.32,68.37,308,68.352,200,-0.009999999999990905,51.78343330705595,0.06324989977818518,-0.013600277417438925,0.0768501771956241,62.222222222223344,72.39421545201067,0.0,0.3538570417517999,54.11304176075424,0.0015000000001066383,68.36646089211986,8.81215270035251,23.820568690955703,24.796376379865258,68.16251201903127,68.37049999999991,68.57848798096855,0.6084143920803247,0.49879800746760866,68.28344496505439,0.14702038198326348,68.0,68.305,68.61,127521.0,0.24959478107541624,68.06773529289659
2024-10-09 14:40:00+00:00,68.36,68.56,68.36,68.52,245,68.436,155,0.14999999999999147,57.67086317224639,0.06815687600172282,-0.006954640955121022,0.07511151695684384,58.518518518519876,65.83831142970931,0.14615609470913782,128.23834196892895,60.263528187123896,0.15350000000010766,68.38108366429893,9.109670793410453,29.14244275409323,22.447417174673674,68.24094544870778,68.39449999999991,68.54805455129204,0.44902602195244323,0.9086495611625626,68.29182763344939,0.15080464041303057,68.06,68.33500000000001,68.61,127766.0,0.34096130425272636,68.0718864047345
2024-10-09 14:45:00+00:00,68.53,68.58,68.47,68.5,204,68.526,138,-0.01999999999999602,56.67715035800808,0.06962921491188467,-0.004385841635967336,0.07401505654785201,67.40740740740905,62.71604938271645,0.043814809405584576,168.58789625361237,65.23857437109842,0.14050000000011664,68.3924090296038,9.506470989298393,28.56012360111186,21.25482446523668,68.28568413470958,68.4104999999999,68.53531586529022,0.3649026546811262,0.8585281397998875,68.29639657427903,0.14789002324067121,68.15,68.38,68.61,127562.0,0.27581368835125697,68.07558444734268
2024-10-09 14:50:00+00:00,68.49,68.55,68.39,68.39,171,68.488,114,-0.10999999999999943,51.42841198325527,0.06121433269149179,-0.010240579085088172,0.07145491177657996,68.88888888889024,64.93827160493875,0.029252596167905764,53.5261288685993,58.11263050317024,0.04150000000011289,68.39217959821296,9.243521790212302,26.36590246413179,23.463262797839842,68.2937878442928,68.41349999999991,68.53321215570703,0.3499664706735368,0.40184789564141316,68.29698375531225,0.14875502158062304,68.16,68.38499999999999,68.61,127391.0,0.1929878434255778,68.0781296798478
2024-10-09 14:55:00+00:00,68.39,68.4,68.19,68.22,259,68.289,138,-0.1700000000000017,44.56031949456784,0.04036262345681507,-0.024873830655811918,0.06523645411262699,46.66666666666837,60.98765432098825,-0.263157894736854,-184.2348589921446,49.58017923846036,-0.1219999999998862,68.3757815412403,9.466414997240053,23.783198829305427,30.494052693413362,68.25942125334406,68.4054999999999,68.55157874665575,0.42709649562051577,-0.13493151552338392,68.29448725365587,0.1531296628962934,68.16,68.38499999999999,68.61,127132.0,0.1406718088087613,68.08012016342225
2024-10-09 15:00:00+00:00,68.19,68.31,68.18,68.31,190,68.227,112,0.09000000000000341,48.482823071688976,0.030745328489970802,-0.027592900498124948,0.05833822898809575,31.559000861327874,49.03818547229452,-0.1461774594357479,-164.3689216629067,50.13916733719464,-0.0279999999998779,68.36951663255074,9.730790039435266,22.32526662941948,29.09628452567018,68.2481490794602,68.3989999999999,68.5498509205396,0.4410910116805696,0.2050067719789653,68.29467482635505,0.1514775441179864,68.16,68.38499999999999,68.61,127322.0,0.17150121546174957,68.08152912492712
2024-10-09 15:05:00+00:00,68.3,68.35,68.23,68.24,216,68.296,141,-0.07000000000000739,45.77034032121697,0.017275991083010922,-0.03284979032406786,0.05012578140707878,19.173126614987478,32.46626471432694,-0.2485016810407914,-134.18530351437724,51.00699827171671,-0.07549999999989154,68.35718171516496,9.66910177948749,22.95754831605624,27.42505120654256,68.22757932345989,68.3929999999999,68.55842067653991,0.48373569382834286,0.037542696596028644,68.29401372454052,0.1492291481095581,68.16,68.38499999999999,68.61,127106.0,0.1733266312591364,68.08316201587051
2024-10-09 15:10:00+00:00,68.27,68.3,68.21,68.26,154,68.244,95,0.020000000000010232,46.68808111902765,0.00812165560937217,-0.03360330063816529,0.041724956247537456,20.930232558139764,23.887453344817402,-0.1900862699224959,-135.28888888889318,46.328759543238526,-0.020999999999872898,68.34792631372068,9.742347433135244,21.93971541022283,27.194381516959428,68.21311718145559,68.3879999999999,68.56288281854422,0.51144299743908,0.13404066487108077,68.29294305319053,0.14499849467316134,68.16,68.38499999999999,68.61,127260.0,0.18084468808411158,68.08420878058972
2024-10-09 15:15:00+00:00,68.26,68.3,68.23,68.25,269,68.267,122,-0.010000000000005116,46.26647754543175,5.9180174361017635e-05,-0.03333262085854115,0.033391801032902166,16.279069767441833,18.79414298018872,-0.10245901639343025,-115.88541666663524,47.70181807407018,-0.028499999999866077,68.33859999812823,9.810361254379588,21.154142289101916,26.220659899983644,68.1971108434168,68.3819999999999,68.56688915658302,0.5407538726071518,0.14302936299953006,68.28923358016664,0.13964145933936362,68.16,68.38499999999999,68.61,126991.0,0.12997331877494286,68.08604199780319
2024-10-09 15:20:00+00:00,68.25,68.33,68.22,68.24,190,68.271,113,-0.010000000000005116,45.820876364465754,-0.007055969299500475,-0.03235821626592211,0.025302246966421638,16.279069767441836,17.829457364340175,-0.29222676797194813,-98.21226521838209,55.017550140298255,-0.032499999999885176,68.32920952211602,9.607001150888392,21.503714160960623,24.722600269017292,68.17908249119967,68.3729999999999,68.56691750880015,0.5672341678739863,0.15707067705547573,68.28741399803094,0.13752421224369474,68.16,68.38499999999999,68.61,126801.0,0.0631596419931428,68.08733833621962
2024-10-09 15:25:00+00:00,68.24,68.44,68.24,68.37,435,68.368,242,0.13000000000000966,52.25821799877806,-0.0021797363311577556,-0.021985586638063513,0.019805850306905758,24.806201550387673,19.12144702842281,-0.29167274318213643,-16.199376947033787,63.93990870600044,0.08800000000012176,68.33309432953354,9.320875189490982,24.873875860842364,22.235185367302318,68.17925678759401,68.3679999999999,68.55674321240578,0.5521390486949513,0.505298203772775,68.28775774829928,0.14198676851200245,68.16,68.38499999999999,68.61,127236.0,0.030999070881798436,68.09166300782235
2024-10-09 15:30:00+00:00,68.37,68.41,68.29,68.38,351,68.362,214,0.009999999999990905,52.723547719580864,0.002463235211919823,-0.013874092075988748,0.01633732728790857,34.88372093023246,25.32299741601969,0.0,-8.432776451864608,65.15505323512966,0.0790000000001072,68.33756153624464,9.055186796764815,23.35550033791334,20.877883377118707,68.17968527540492,68.3684999999999,68.55731472459487,0.5523442070397244,0.5304531334215751,68.29130988553563,0.14041628504685874,68.18,68.39500000000001,68.61,127587.0,0.04865212235671296,68.09518122844372
2024-10-09 15:35:00+00:00,68.37,68.51,68.35,68.36,450,68.439,294,-0.01999999999999602,51.63947439292815,0.004477378327294446,-0.0094879591684913,0.013965337495785745,45.232558139535335,34.97416020671752,-0.014626298083963984,34.4287949921973,66.13557042035059,0.02150000000011687,68.33969853279277,9.55152897633669,26.510070207850106,19.19538028171448,68.17821563996813,68.36649999999989,68.55478436003165,0.5508088319038091,0.48273887433137685,68.29395505853238,0.14181512182922676,68.18,68.39500000000001,68.61,127137.0,-0.04667732472226838,68.1003305046349
2024-10-09 15:40:00+00:00,68.36,68.4,68.25,68.27,321,68.342,247,-0.09000000000000341,46.960173985726904,-0.0011751007512827982,-0.012112350597654835,0.010937249846372036,38.003875968991885,39.373385012918924,-0.36485697606538636,-54.235222425345526,62.73228923479531,-0.12449999999988393,68.33306057728869,9.133382887151885,24.515428682312365,22.76716256488883,68.16782579663469,68.35949999999988,68.55117420336508,0.5607829295568166,0.2665309195798155,68.29316973437393,0.1423997559842824,68.18,68.39500000000001,68.61,126816.0,-0.10791855800448809,68.10273533754508
2024-10-09 15:45:00+00:00,68.27,68.28,68.18,68.19,306,68.225,241,-0.0799999999999983,43.211873722283926,-0.011972056146177579,-0.018327444794039693,0.006355388647862113,23.333333333332842,35.52325581395238,-0.4525547445255462,-120.98765432098021,62.77661630430933,-0.2529999999998864,68.31943576040405,8.765385806433551,23.25899835539312,25.18787362603105,68.14480660239175,68.34849999999989,68.55219339760802,0.5960435052945848,0.11093486126434864,68.29216671986656,0.13937120198540467,68.18,68.39500000000001,68.61,126510.0,-0.1267124955452801,68.10398724025663
2024-10-09 15:50:00+00:00,68.2,68.31,68.16,68.26,781,68.231,584,0.07000000000000739,47.1843391885644,-0.01471072996100986,-0.01685289488709758,0.002142164926087718,16.269841269841717,25.869016857387845,-0.1900862699224959,-87.45668745668326,67.40783555069876,-0.24149999999987415,68.31377521179414,8.17821928235139,23.009817313572913,23.262024052960886,68.13573803009487,68.34199999999989,68.5482619699049,0.6036170141494686,0.3012236573769715,68.29167570373589,0.14013040184359046,68.16,68.38499999999999,68.61,127291.0,-0.07943747057170868,68.10778860595899
2024-10-09 15:55:00+00:00,68.27,68.29,68.12,68.24,2973,68.216,1366,-0.020000000000010232,46.19015097113078,-0.018284212522942767,-0.016341101959224388,-0.001943110563718379,18.072166851237217,19.22511381813629,0.029316915860455595,-98.31387808040579,38.12201181865116,-0.3199999999998937,68.30674900114708,7.954826628909343,21.04582759454506,23.28484677726571,68.12713511380133,68.33799999999988,68.54886488619843,0.6171233755701087,0.26762370974461663,68.29146061235718,0.1422639445690484,68.12,68.36500000000001,68.61,124318.0,0.0943595323733091,68.11803145370547
2024-10-10 09:30:00+00:00,67.22,68.05,67.22,67.99,1275,67.597,408,-0.25,35.98376417617444,-0.040818602421623496,-0.031100393486324093,-0.009718208935299403,37.13547434477781,23.825827488617943,-0.46845264236570205,-340.1983218916882,33.01108658128195,-0.6669999999999021,68.27658242960926,11.29643710434239,13.564643326231671,46.37285615489308,68.06137601405823,68.31549999999989,68.56962398594155,0.7439716782916354,-0.1404354134336157,68.26430378296061,0.20495937709983036,67.22,67.91499999999999,68.61,123043.0,0.17357766245496875,67.75333333333333
2024-10-10 09:35:00+00:00,68.04,68.15,67.74,67.88,528,67.927,306,-0.10999999999999943,32.57324122434342,-0.06678351071921895,-0.04565224142713564,-0.021131269292083314,46.253229974160526,33.820290390057544,-0.5275498241500531,-208.7109032446698,38.202357422735766,-0.8559999999998951,68.23881267440838,13.748061566471483,15.008304669478449,40.18874661422797,67.98980247213322,68.28099999999988,68.57219752786654,0.8529386736183066,-0.1885360650855266,68.21815381769599,0.21960513587841465,67.22,67.9,68.58,122515.0,0.13250951241860118,67.80311702717692
2024-10-10 09:40:00+00:00,67.84,68.54,67.66,68.33,688,68.169,450,0.45000000000000284,52.43463527309012,-0.050467886043875865,-0.02346929340143404,-0.026998592642441824,64.98120742306862,49.456637247334676,0.1025490770582893,-55.1165146909898,43.774215486698026,-0.5119999999998868,68.24749718160759,13.961018465735126,21.91422488134888,30.71957428966168,67.98989819778312,68.27849999999987,68.56710180221661,0.8453665567250213,0.5892232820525747,68.21947234229442,0.2667761976013857,67.22,67.9,68.58,123203.0,0.1711880179564052,67.9062893081761
2024-10-10 09:45:00+00:00,68.35,68.55,67.99,68.25,1078,68.285,622,-0.0799999999999983,49.63545048849184,-0.04349162299574516,-0.01319442428264267,-0.03029719871310249,70.89910293704764,60.711180111424625,0.0,0.6337135614642488,48.72684979289757,-0.6869999999998839,68.247735545264,14.113336056414788,19.115885136752738,26.448825827504194,67.98678160676718,68.27249999999988,68.55821839323258,0.8369940846832897,0.4606255660594534,68.21995509169652,0.2877207549155726,67.22,67.9,68.58,122125.0,0.14540176986668638,68.01413281031101
2024-10-10 09:50:00+00:00,68.25,68.79,68.22,68.71,1156,68.539,647,0.45999999999999375,62.14819201970428,-0.0008351021119494817,0.023569677280922408,-0.02440477939287189,85.4796589040648,73.78665642139272,0.6887456037514728,186.1642864377472,54.938703181555404,-0.31849999999990075,68.29176073142933,13.231173935795963,22.155982863353113,22.951253374891714,67.95442710699155,68.28199999999988,68.60957289300822,0.9594707038702383,1.153289709153708,68.23698605017869,0.30788355813588936,67.22,68.005,68.79,123281.0,0.1914249261469104,68.15094462081129
2024-10-10 09:55:00+00:00,68.7,69.09,68.65,68.88,1208,68.912,574,0.1700000000000017,65.55415651838814,0.04615601940228942,0.056448639036129046,-0.010292619633839628,87.03937369907375,81.13937851339443,0.7459412022816858,297.33484905898075,58.583470975272924,-0.23849999999990246,68.34778351891225,13.195886710984889,26.71454902972834,20.67807774675242,67.8912732615159,68.30099999999989,68.71072673848387,1.199767905254632,1.206568482865492,68.27415502966286,0.31732044684046856,67.22,68.155,69.09,124489.0,0.18799741155231367,68.29802797909994
2024-10-10 10:00:00+00:00,68.9,69.19,68.87,69.14,1152,69.054,610,0.2600000000000051,70.00026466169453,0.10318717136469502,0.09078383279882772,0.012403338565867303,93.71214700289165,88.74372653534243,1.1114360924247002,288.60694604638854,61.76032492416944,-0.10099999999989961,68.42323270758727,13.466428342839418,27.041048506434507,19.189497755951304,67.78945446433292,68.33849999999988,68.88754553566685,1.6068410505555835,1.2299030298338385,68.37026456123101,0.31751184349472034,67.22,68.205,69.19,125641.0,0.2436894386815836,68.42300635144672
2024-10-10 10:05:00+00:00,69.15,69.36,69.09,69.34,1242,69.207,568,0.20000000000000284,72.89816367640366,0.1626481916046032,0.12019588243098872,0.042452309173614484,95.09913432356582,91.95021834184276,1.4335868929198359,254.11653691908404,64.08877331688393,-0.020499999999898932,68.51054387829325,14.202699914771092,29.246523739252563,18.01133220794904,67.69686184146967,68.39449999999988,69.09213815853009,2.040041694961472,1.17764355234819,68.52468162308689,0.3141181403879543,67.22,68.28999999999999,69.36,126883.0,0.31075174448764536,68.54834394139546
2024-10-10 10:10:00+00:00,69.34,69.48,69.17,69.28,1524,69.328,856,-0.060000000000002274,70.69197881293327,0.2025945955919326,0.1281138291346545,0.07448076645727811,95.89259732421267,94.90129288355574,1.4794199501977578,198.4246131035138,67.00251987725858,-0.19749999999989143,68.58382541369389,15.205127101883994,29.914226873505058,16.74048494351161,67.64758564242477,68.44299999999988,69.238414357575,2.32431178520846,1.0261408673535781,68.62402738227128,0.31382398750310064,67.22,68.35,69.48,125359.0,0.24650713259283297,68.66617602273881
2024-10-10 10:15:00+00:00,69.28,69.52,69.28,69.41,1440,69.418,835,0.12999999999999545,72.62508153236881,0.24195323580318018,0.13397797547672166,0.10797526032645852,95.1444181143252,95.37871658736692,1.7891186390966318,169.95975118916562,69.12479210419495,-0.1914999999999054,68.66250870762781,16.241458366288715,29.178202210468214,15.81039596129597,67.60831972690947,68.50149999999988,69.39468027309029,2.6077685104425736,1.0085759433852601,68.74307037737093,0.30855084553859313,67.22,68.37,69.52,126799.0,0.246408694701518,68.76018953148525
2024-10-10 10:20:00+00:00,69.41,69.54,69.32,69.43,2153,69.432,1063,0.020000000000010232,72.92100021201581,0.27162791704215294,0.13092212537255554,0.1407057916695974,93.875484823961,94.970833420832,1.7140345736888385,142.75483408927934,74.2218959866671,-0.2919999999998879,68.73560311642515,17.258797662466822,28.133759681654936,14.988331492924186,67.58797119372255,68.55999999999989,69.53202880627722,2.8355566110774153,0.9475176015266632,68.92277450795794,0.30222578514298026,67.22,68.38,69.54,128952.0,0.22029793180092996,68.86745685807794
2024-10-10 10:25:00+00:00,69.44,70.21,69.33,70.19,2998,69.909,1207,0.7599999999999909,81.22606647592902,0.35240861696394177,0.1693622602354755,0.18304635672846628,96.60237189097897,95.20742494308745,2.8575615474794924,174.408029910065,79.21788266971875,0.37200000000009936,68.87411710533705,19.610614885216954,36.91788541075491,12.245576361817122,67.46562936068129,68.6569999999999,69.8483706393185,3.470500136384077,1.1433766073322431,69.38136521139735,0.34349537191848134,67.22,68.715,70.21,131950.0,0.32708115491784717,69.05755200097312
2024-10-10 10:30:00+00:00,70.2,70.27,69.75,69.82,1705,70.015,960,-0.37000000000000455,69.97427431509325,0.38216661699424037,0.15929620821261928,0.2228704087816211,93.27854200264441,94.58546623919385,2.691572290042643,148.29349506480997,80.15839651038412,-0.09649999999990655,68.96420119054305,21.889106620877808,34.27071668531981,10.968316998758102,67.45923220582877,68.73599999999989,70.01276779417101,3.714990090116164,0.9245094546357336,69.45946721836933,0.35610284535287523,67.22,68.745,70.27,130245.0,0.2588863898423993,69.1410887015301
2024-10-10 10:35:00+00:00,69.85,70.49,69.84,70.49,1646,70.109,876,0.6700000000000017,76.36024606397613,0.45457340770751387,0.18536239914071423,0.26921100856679964,94.85900177275933,94.91330522212661,3.845020624631701,155.99841625973295,93.69620645906086,0.48300000000010357,69.10951536287229,24.334108050857974,34.08930150431634,9.58158269527684,67.36765133016728,68.84199999999989,70.3163486698325,4.283282501474711,1.0588908626977693,69.71670736710914,0.3785240706848128,67.22,68.85499999999999,70.49,131891.0,0.30701406078938176,69.23524697283551
2024-10-10 10:40:00+00:00,70.44,70.44,70.04,70.28,1226,70.273,611,-0.20999999999999375,71.24554375914254,0.48936991430386456,0.17612712458965196,0.3132427897142126,92.60846897990056,93.58200425176715,2.8537977462315345,132.7876972044278,93.71363883098539,0.1875000000001137,69.22099009021778,26.604466521553842,31.23308850479959,8.77877830086209,67.35318056577306,68.93699999999988,70.52081943422671,4.594976381991755,0.9239750981006654,69.80514202132876,0.38362949420732534,67.22,68.85499999999999,70.49,130665.0,0.2993182270102416,69.29463009657928
2024-10-10 10:45:00+00:00,70.29,70.42,69.94,70.19,960,70.184,626,-0.09000000000000341,69.10907751219146,0.5038757822719049,0.15250639404615385,0.35136938822575103,93.99293286219223,93.82013453828307,2.8424908424908413,110.7635694572212,89.04800140154798,0.026000000000109935,69.31327674829228,28.18048991398259,28.490930190778943,9.837126990875099,67.37852696984818,69.0284999999999,70.67847303015161,4.780555944723457,0.8519754501360863,69.85209542035624,0.3905131017639452,67.22,68.85499999999999,70.49,129705.0,0.3099820245908469,69.33344692661177
2024-10-10 10:50:00+00:00,70.24,70.27,69.78,70.07,1042,70.046,612,-0.12000000000000455,66.25616757265291,0.4999259548135626,0.11884525327024925,0.38108070154331336,88.39293286219221,91.6647782347607,1.9793334303594756,88.29661862025236,84.13622153171859,-0.16599999999989734,69.3853456294073,28.837082612267505,25.983047563713242,11.845474373765176,67.44760473092218,69.1184999999999,70.78939526907762,4.8348713270042625,0.7847276001102371,69.86886864927946,0.3976193087808059,67.22,68.85499999999999,70.49,128663.0,0.3174887900489913,69.36542765301246
2024-10-10 10:55:00+00:00,70.06,70.65,70.06,70.64,1725,70.37,833,0.5700000000000074,72.13946395431084,0.5366042842429124,0.12441886615967923,0.41218541808323317,90.72925688415934,91.03837420284695,2.5551684088269466,112.96074340421029,84.65157828937701,0.32450000000011414,69.5048365218447,30.17465938080602,29.919460330627093,10.63193591693447,67.50248454127413,69.2409999999999,70.97951545872567,5.021635905679508,0.9023547771687587,69.95054412080994,0.4113607867250343,67.22,68.935,70.65,130388.0,0.368745240247213,69.44103127778227
2024-10-10 11:00:00+00:00,70.64,70.67,70.39,70.65,1338,70.545,629,0.010000000000005116,72.23093788917355,0.5600234393885017,0.11827041704421487,0.44175302234428687,93.93279278545269,91.01832751060044,2.183974544402667,112.88039631988642,84.8075737160062,0.25850000000012585,69.61389971024043,31.45092278662666,28.786233618627772,10.102954765442847,67.58007898231065,69.3604999999999,71.14092101768915,5.133818290494596,0.8621334468612664,70.03339142629737,0.40197787338753194,67.22,68.945,70.67,131726.0,0.3921865008971804,69.4989426468333
2024-10-10 11:05:00+00:00,70.68,70.84,70.54,70.58,1243,70.707,618,-0.07000000000000739,70.48633908192777,0.5664057012331654,0.09972214311110278,0.4666835581220626,95.13346960440356,93.26517309133756,1.7882895875396487,109.24740675347441,84.85454125189571,0.11600000000012756,69.7059092616461,32.92251245183592,30.29990812401527,9.554448756544645,67.69944628870948,69.47749999999989,71.2555537112903,5.11835834994182,0.8100300044366976,70.08534371859412,0.3946937395741366,67.22,69.03,70.84,130483.0,0.3388609562940837,69.55145143386882
2024-10-10 11:10:00+00:00,70.59,70.59,70.3,70.47,907,70.46,552,-0.10999999999999943,67.71838893954157,0.5561763542313258,0.07159423688741062,0.4845821173439152,88.22302476803277,92.42976238596204,1.7176674364896005,83.27566320645805,80.37586566652769,-0.01499999999987267,69.778679808156,33.14820053194971,28.67899995511134,13.470541168395325,67.91198794019434,69.6014999999999,71.29101205980547,4.8548150824495675,0.7570268720366656,70.1143620183626,0.3872156153188416,67.66,69.25,70.84,129576.0,0.3088308176264276,69.58042383887039
2024-10-10 11:15:00+00:00,70.49,70.49,70.2,70.29,511,70.313,328,-0.1799999999999926,63.33545706140198,0.5274647421446161,0.034306099840560766,0.4931586423040554,77.57501385915747,86.9771694105303,1.267828843106189,65.44559232087258,77.17468388698705,-0.24749999999986017,69.827376969284,32.92026322018536,27.116787756741516,14.615125793736196,68.20593139989106,69.7219999999999,71.23806860010873,4.348895901175641,0.6873266156819471,70.11577224868496,0.3802716427960666,67.66,69.25,70.84,129065.0,0.3080453218146506,69.59368980112482
2024-10-10 11:20:00+00:00,70.28,70.39,70.21,70.25,612,70.277,324,-0.04000000000000625,62.369402059925974,0.4957680119667742,0.002087495730175082,0.49368051623659914,69.36749943336896,78.3885126868521,1.1810456574967487,56.07786749253445,72.98278647731215,-0.302499999999867,69.86762678173315,32.70860714497561,26.1641202591248,14.10166691939697,68.42881894620044,69.8179999999999,71.20718105379936,3.979435256809028,0.6554872918899108,70.12059751686306,0.3659665254534909,67.99,69.41499999999999,70.84,128453.0,0.28287503523762314,69.60806667347934
2024-10-10 11:25:00+00:00,70.25,70.4,70.15,70.22,735,70.286,561,-0.030000000000001137,61.61037934351532,0.4628914511497584,-0.024631252069472587,0.48752270321923097,62.81862725291791,69.92038018181381,0.042741131215273676,48.69105483073304,68.07749903646813,-0.3614999999998645,69.9011861358538,32.2301606188338,24.8578905275745,14.59583591245364,68.7200005222596,69.9164999999999,71.1129994777402,3.4226526720882915,0.6268283044190233,70.12375438145106,0.35768320220681293,68.22,69.53,70.84,127718.0,0.2772431737244628,69.62390879081927
2024-10-10 11:30:00+00:00,70.22,70.52,70.16,70.52,857,70.314,588,0.29999999999999716,66.05870238557256,0.4557899695848562,-0.02538618690749983,0.481176156492356,66.7326535050492,66.30626006377771,1.0025780578630794,63.599392424909766,65.76301671447875,-0.09899999999986164,69.96012078958202,32.11036068646117,25.46691877139569,13.547008551265316,68.92046237974237,70.00699999999989,71.09353762025741,3.10408279245652,0.736070979244382,70.1338466684141,0.3578486877634691,68.65,69.745,70.84,128575.0,0.28137629365329797,69.64539931284801
2024-10-10 11:35:00+00:00,70.52,70.63,70.44,70.59,627,70.528,354,0.07000000000000739,67.01900416006302,0.4506159886484369,-0.024448134275135314,0.4750641229235722,71.69423117304898,67.08183731033773,0.14186409419776336,82.82461639993323,60.44358420924579,-0.06699999999985096,70.02010928581231,32.282583916622514,26.739377159970317,13.015427775970421,69.11001590331497,70.09249999999989,71.0749840966848,2.8033929355777447,0.7531847597730968,70.15695782776767,0.34585949578036407,68.87,69.855,70.84,129202.0,0.29976612852845197,69.6634280255046
2024-10-10 11:40:00+00:00,70.59,70.7,70.51,70.57,578,70.627,338,-0.020000000000010232,66.44060255299621,0.4398316333432888,-0.02818599166422675,0.46801762500751554,76.800156363383,71.74234701382609,0.41263517359133584,86.46674712963804,57.29541211810112,-0.09549999999985914,70.07247983002065,32.6187651202111,27.148990325610868,12.487719762944028,69.2645690686679,70.16399999999989,71.06343093133188,2.563796053052828,0.7256982642340579,70.18924092505394,0.33472667465319506,69.09,69.965,70.84,128624.0,0.2665425611485883,69.68014399452635
2024-10-10 11:45:00+00:00,70.58,70.79,70.51,70.78,888,70.647,514,0.21000000000000796,69.42446981522022,0.44312216256751924,-0.019916369951997026,0.46303853251951627,81.97738157059703,76.82392303567538,0.8405755805670267,103.89837932545052,54.87411132457821,0.1155000000001678,70.13986270335202,33.15414065312093,27.450900890088946,11.732758795692483,69.38257396323436,70.23599999999989,71.08942603676542,2.430166970686052,0.8187153757705024,70.20176031410362,0.3308176264636812,69.17,70.005,70.84,129512.0,0.2609155126038947,69.70737334301798
2024-10-10 11:50:00+00:00,70.78,70.9,70.74,70.87,1100,70.828,684,0.09000000000000341,70.62973099175153,0.44782987449457323,-0.012166926419954427,0.45999680091452766,88.72978436657776,82.50244076685163,1.1417154274297348,134.43532770357962,63.788002116461975,0.20750000000016655,70.20939958874708,33.91338926294248,28.932273952996987,11.31191201675228,69.5404780646764,70.31549999999989,71.09052193532337,2.204412783308036,0.8577318103704252,70.2240890537526,0.3186163674305619,69.28,70.09,70.9,130612.0,0.31198709426983684,69.74375734676742
2024-10-10 11:55:00+00:00,70.87,71.01,70.83,70.93,807,70.957,475,0.060000000000002274,71.43806024122567,0.4512011032181107,-0.0070365581571335545,0.45823766137524424,95.05232872409717,88.58649822042302,0.41053227633069955,145.96894277813252,70.75361589258587,0.2655000000001735,70.27802819934259,34.86698217877595,30.27243442633563,10.84080184927644,69.69214958694533,70.39149999999988,71.09085041305443,1.987030857573847,0.8850001300836627,70.26976920205405,0.30871519832837935,69.32,70.16499999999999,71.01,131419.0,0.3190525477037544,69.77099468749701
2024-10-10 12:00:00+00:00,70.93,71.01,70.83,70.88,678,70.923,319,-0.05000000000001137,69.71612410015314,0.44471188238078696,-0.010820623195565815,0.4555325055763528,92.37771766815517,92.05327691960906,0.3255484784147056,134.8272642390308,72.73448238751537,0.19200000000014938,70.33535884702424,35.75246131490703,28.97297067614071,10.375453445914289,69.88876439588657,70.46399999999987,71.03923560411317,1.6327077773424832,0.8615909698786537,70.32455881983404,0.2995212555906384,69.33,70.17,71.01,130741.0,0.32668312853275266,69.7926071050982
2024-10-10 12:05:00+00:00,70.88,70.91,70.57,70.61,473,70.717,304,-0.269999999999996,61.145190452723554,0.4130213317831135,-0.0340089390345914,0.4470302708177049,77.76669884201986,88.39891507808977,0.042504958911870894,68.90406890406933,65.56629426028333,-0.10049999999984038,70.36151514730764,35.04864058444151,26.646251152220213,15.683326161819494,69.92074828290836,70.48499999999987,71.04925171709138,1.6010547409846336,0.6107661671323331,70.34012715988962,0.3024125944770216,69.75,70.38,71.01,130268.0,0.20466877022900748,69.80445253924285
2024-10-10 12:10:00+00:00,70.61,70.94,70.61,70.87,660,70.818,437,0.2600000000000051,65.53878297763696,0.4042264977617549,-0.03424301844476002,0.4384695162065149,74.50836393308929,81.55092681442049,0.5676174258549826,92.42658423493312,63.3879767189256,0.14400000000016178,70.40994227613548,34.488821079310455,25.286765492290908,14.468809410022532,70.03894709383839,70.53749999999987,71.03605290616134,1.4135825799368544,0.833465110614001,70.40102999341613,0.30438312344294854,69.78,70.39500000000001,71.01,130928.0,0.3035158342891183,69.82244659049692
2024-10-10 12:15:00+00:00,70.86,70.86,70.71,70.79,291,70.764,181,-0.0799999999999983,63.171776719273645,0.3863476221295059,-0.0416975152616072,0.4280451373911131,70.54263565891586,74.27256614467404,0.7113387395077497,78.4313725490235,56.80363646208583,0.07200000000017326,70.44613824983686,33.968988681688764,24.304034975151563,13.906501804558443,70.0426421764401,70.55249999999987,71.06235782355964,1.4453288644903324,0.7329080667449025,70.43791455460139,0.2940700431970244,69.78,70.39500000000001,71.01,130637.0,0.23309423013230737,69.83001961260605
2024-10-10 12:20:00+00:00,70.77,70.93,70.76,70.86,614,70.89,262,0.06999999999999318,64.38388202246527,0.3735211797152971,-0.04361916614065281,0.4171403458559499,80.23255813953601,75.0945192438461,0.8683274021352272,90.12122640274825,65.07233944294502,0.14750000000016428,70.48555365461431,33.724041902772036,25.022386666230595,13.31442610681215,70.0709600894696,70.58149999999986,71.09203991053013,1.4466677827200343,0.7727504689211012,70.46182660461007,0.28520789725437995,69.78,70.39500000000001,71.01,131251.0,0.23344305928150172,69.84664693128015
2024-10-10 12:25:00+00:00,70.89,70.98,70.87,70.94,409,70.933,227,0.0799999999999983,65.770438456286,0.36559708745669184,-0.04123460671940643,0.40683169417609827,82.94573643410939,77.90697674418612,1.0253489034462993,105.69366479551704,70.15605631217021,0.22050000000015757,70.52883425893675,33.66518575325237,25.544191460180958,12.897013556010792,70.11892400552738,70.61899999999986,71.11907599447234,1.4162647289609962,0.820951218962985,70.48974229642509,0.2734073331647817,69.78,70.39500000000001,71.01,131660.0,0.24588000120194273,69.85828456864702
2024-10-10 12:30:00+00:00,70.92,70.92,70.72,70.83,357,70.804,240,-0.10999999999999943,62.185611005642826,0.34644747571611845,-0.04830737476798386,0.3947548504841023,84.4961240310083,82.55813953488361,0.43959160521838125,65.4666429038198,72.0947412294348,0.1325000000001495,70.55751671046659,32.671460829008,24.05524541113419,16.119510989458217,70.21776885328275,70.65699999999985,71.09623114671696,1.243277089933358,0.6969350321501308,70.50161888456168,0.2695925236530115,70.06,70.535,71.01,131303.0,0.24670674005472396,69.86724926925312
2024-10-10 12:35:00+00:00,70.82,70.9,70.77,70.81,264,70.839,203,-0.01999999999999602,61.52895330667899,0.32590065767759313,-0.05508335424520733,0.38098401192280046,82.46694026447862,83.30293357653115,0.31165887519477575,61.04607193635594,79.0686956219323,0.1325000000001637,70.5815627380412,31.748716256495356,23.19487743359164,15.542975151559185,70.2213615078064,70.66549999999985,71.1096384921933,1.257016485253615,0.6626744839053632,70.50364662572316,0.25962162910636855,70.15,70.58000000000001,71.01,131039.0,0.14579446404588395,69.87379497781798
2024-10-10 12:40:00+00:00,70.82,70.88,70.58,70.63,496,70.757,233,-0.18000000000000682,55.81630592374027,0.29172978134909044,-0.07140338445896799,0.36313316580805843,62.95789633683006,76.64032021077138,0.08502196400737017,11.798863355573689,72.15132633538254,-0.024499999999846978,70.58617581060871,29.806545484072338,21.301459875631878,19.444142706405167,70.22013640983857,70.66449999999983,71.10886359016109,1.2576713630217733,0.4611804378624745,70.5080644826336,0.26250579845591343,70.15,70.58000000000001,71.01,130543.0,0.042432529904036204,69.88420921470066
2024-10-10 12:45:00+00:00,70.59,70.63,70.46,70.54,563,70.556,318,-0.0899999999999892,53.158721290583344,0.25445368415326186,-0.08694358532383728,0.34139726947709914,41.44979203802902,62.29154287977827,-0.33907883582932064,-41.47300679298099,65.07271264417437,-0.09749999999984027,70.58177811436026,27.945244786637623,20.29066518331437,21.87102694968632,70.21627696130577,70.66249999999984,71.10872303869391,1.2629698600929002,0.36273680494137694,70.5102000992757,0.2558982414233483,70.15,70.58000000000001,71.01,129980.0,0.11544048086640707,69.89354379433516
2024-10-10 12:50:00+00:00,70.54,70.56,70.42,70.51,352,70.51,248,-0.030000000000001137,52.265408016509966,0.21995584522031209,-0.09715313940542963,0.3171089846257417,21.044341722309706,41.81734336572197,-0.5079723437279471,-59.765530577701604,59.67196597067068,-0.11249999999984084,70.57494210346881,26.40752766506576,19.471236949253242,22.141619274718366,70.2213984312102,70.66449999999983,71.10760156878946,1.2540994949079953,0.3256607391146701,70.51018741843869,0.24761979560739492,70.15,70.58000000000001,71.01,129628.0,0.11613636909984747,69.89883724795958
2024-10-10 12:55:00+00:00,70.5,70.84,70.48,70.76,857,70.701,480,0.25,58.520906906875844,0.21036402445837155,-0.08539596813389616,0.2957599925922677,29.14227015922155,30.545467973185797,-0.23967291696038728,5.514142755032082,59.51433726923423,0.17350000000016053,70.59256666504321,25.377068328199403,25.336008783639052,19.914501300562474,70.27823909379187,70.68799999999985,71.09776090620782,1.1593506852874016,0.5878561118317308,70.51520443383993,0.25564695306400953,70.15,70.58000000000001,71.01,130485.0,0.16767962606575687,69.91545915419606
2024-10-10 13:00:00+00:00,70.76,70.78,70.59,70.7,589,70.695,293,-0.060000000000002274,56.60369787627081,0.19566542956559374,-0.08007565042133918,0.2757410799869329,40.11299435028403,30.099868743937474,-0.25395033860043936,-4.881366782697419,48.773098496288874,0.1395000000001545,70.60279841122957,24.42021322968064,23.96587517134522,18.837554736603682,70.3533739714619,70.71049999999984,71.06762602853777,1.010107490508297,0.4852993073022096,70.520548021035,0.2509578849880087,70.15,70.58000000000001,71.01,129896.0,0.20350222806653462,69.92643827814145
2024-10-10 13:05:00+00:00,70.67,70.68,70.5,70.53,496,70.562,362,-0.1700000000000017,51.45962201769735,0.1683583773895947,-0.08590616207787061,0.2542645394674653,41.242937853108664,36.83273412087046,-0.11329839966010002,-77.93364506790334,39.53466201186331,0.00900000000015666,70.5958652292077,23.047408403728294,22.581545703269267,20.348763639934223,70.43449356738373,70.72599999999984,71.01750643261596,0.8243260826743145,0.16381530890957613,70.52097368656143,0.24731803606029398,70.16,70.58500000000001,71.01,129400.0,0.20696244601913377,69.93402975963978
2024-10-10 13:10:00+00:00,70.5,70.54,70.3,70.36,844,70.405,518,-0.1700000000000017,46.872258814957846,0.1314840957429766,-0.09822435497959098,0.22970845072256757,24.9750747756743,35.443668993021376,-0.719627486947938,-168.78200846136525,38.661371320503775,-0.12199999999984357,70.57340187404506,21.980691969341006,21.012989973311686,24.72378778530031,70.39702648043485,70.71799999999983,71.03897351956482,0.9077562135948068,-0.057678403634399945,70.50406865980092,0.24679531919884506,70.3,70.655,71.01,128556.0,0.10009570498239952,69.94319880941278
2024-10-10 13:15:00+00:00,70.36,70.51,70.35,70.48,297,70.443,221,0.12000000000000455,50.24403469090495,0.11066824435894773,-0.09523216509089588,0.2059004094498436,17.979395147891257,28.06580259222378,-0.4379149597400822,-135.76911531368725,43.8036050829442,0.03450000000016473,70.56450645746934,20.990169565981383,20.014848679806743,23.549379309795192,70.37940091525417,70.71249999999984,71.0455990847455,0.9421222124678656,0.15100474506354195,70.50196924659234,0.24059565354178547,70.3,70.655,71.01,128853.0,0.08766623651121369,69.94666103251599
2024-10-10 13:20:00+00:00,70.49,70.74,70.49,70.71,487,70.64,227,0.22999999999998977,56.00707267627446,0.11144593066082109,-0.07556358303121802,0.1870095136920391,31.862745098040506,24.939071673867726,-0.21168501270111273,-34.86695503997425,42.3859277488049,0.30750000000014666,70.57836298532939,20.02661136650341,25.267943952230663,21.74202918789315,70.39285187087887,70.71949999999984,71.04614812912081,0.923785176990701,0.4854583584706095,70.50492791255736,0.24198167828880016,70.3,70.655,71.01,129340.0,0.13896331999877115,69.95446629727996
2024-10-10 13:25:00+00:00,70.7,70.7,70.34,70.34,496,70.481,326,-0.36999999999999034,46.64683136067874,0.0812695204339633,-0.08459199460646066,0.16586151504042396,30.882352941177967,26.908164395702283,-0.8457851705666708,-116.9633127497154,41.17678871400348,-0.03099999999983538,70.55566174863135,18.767529969771687,22.608736717226144,23.72039107957599,70.33303463778917,70.69749999999985,71.06196536221053,1.0310558710298976,0.009555588723968264,70.49589838206735,0.25112584412531375,70.3,70.655,71.01,128844.0,0.025207901568232275,69.96014285067464
2024-10-10 13:30:00+00:00,70.37,70.56,70.36,70.47,489,70.467,226,0.12999999999999545,49.82005488343944,0.06707125577834461,-0.07903220740966349,0.1461034631880081,30.392156862746347,31.04575163398731,-0.5082592121982255,-101.90343546888583,40.099630327194966,0.12150000000015382,70.54750348685694,17.5983829585208,21.181350294245025,22.22282115347783,70.3092134264402,70.67749999999984,71.04578657355948,1.042160726000904,0.2182900288839402,70.49550024698202,0.24890256954493412,70.3,70.655,71.01,129333.0,-0.03403708104817282,69.96565235888136
2024-10-10 13:35:00+00:00,70.48,70.49,70.27,70.47,584,70.406,426,0.0,49.82005488343944,0.05518291445810064,-0.07273643898392596,0.1279193534420266,20.550527903470755,27.275012569130727,-0.48015816975004455,-111.49956768542116,33.407673127149216,0.13300000000015189,70.54012220239437,16.93258972865249,19.832896429364535,23.412432406873908,70.29480707504845,70.65449999999984,71.01419292495123,1.018174143052148,0.24353123567168036,70.49528410545301,0.24683810029172445,70.27,70.64,71.01,129333.0,0.002924966939176706,69.97138777765498
2024-10-10 13:40:00+00:00,70.49,70.54,70.35,70.54,408,70.449,268,0.07000000000000739,51.61708969620802,0.05082386738999389,-0.061676388841626156,0.11250025623162005,32.87545787545958,27.939380880557934,-0.1274246071074514,-72.88562915424153,38.82333429600517,0.22600000000016962,70.5401105640711,16.045378210184676,20.195293493212684,22.103665363551652,70.29011692577164,70.63749999999985,70.98488307422805,0.9835655968237988,0.3596650107140942,70.49554253530505,0.24277823598517356,70.27,70.625,70.98,129741.0,0.07375312117885127,69.9759034455567
2024-10-10 13:45:00+00:00,70.53,70.54,70.27,70.31,338,70.399,171,-0.23000000000000398,45.81186825061893,0.028481891853573416,-0.06721469150243731,0.09569658335601072,26.72791689185337,26.71796755692694,-0.32605613836121927,-105.53769203286404,34.806163472273774,0.012500000000173372,70.5181952722548,15.607154519256213,18.603774833677388,22.696759619125693,70.2469004788853,70.62249999999985,70.9980995211144,1.0636823140346279,0.08399840464048906,70.48491451480781,0.24472264770051905,70.27,70.625,70.98,129403.0,0.08728165235469092,69.97882426271806
2024-10-10 13:50:00+00:00,70.3,70.33,70.08,70.15,462,70.19,280,-0.1599999999999966,42.2518831771554,-0.002110617661898573,-0.07824576081432744,0.07613514315242886,19.54168207403985,26.381685613783308,-0.5105658771805355,-162.66909557062402,34.985589017436205,-0.13599999999982515,70.48312905584959,16.013198747495796,17.248365592126348,26.580256665438366,70.17626713897613,70.58649999999984,70.99673286102356,1.1623550141279595,-0.032014913323344524,70.46135377068727,0.24509960143619627,70.08,70.53,70.98,128941.0,0.028889180175412955,69.98089136690132
2024-10-10 13:55:00+00:00,70.17,70.28,70.16,70.27,523,70.239,302,0.11999999999999034,45.66237322964925,-0.01648240582746041,-0.07409403918391141,0.057611633356451,13.589301121658421,19.95296669584959,-0.6924816280384549,-128.8827074640746,42.407294630592304,-0.015499999999832426,70.46283105053058,16.390239816575406,16.57222319539117,25.538300640584065,70.13938362622656,70.56049999999985,70.98161637377314,1.1936320569533616,0.15508346612491716,70.45630919059079,0.2368782013336105,70.08,70.53,70.98,129464.0,0.07017190496458771,69.98373900147593
2024-10-10 14:00:00+00:00,70.27,70.28,70.03,70.07,494,70.116,316,-0.20000000000000284,41.28599226267408,-0.04350893609019124,-0.0808964555573138,0.03738751946712256,13.049599306910393,15.393527500868599,-0.891089108910903,-156.46592658087107,41.60401921277735,-0.21999999999982833,70.42541856952766,17.252602938193338,15.327844292110013,27.52526280248525,70.07236206104979,70.52099999999984,70.9696379389499,1.272352743012884,-0.0026324802749876823,70.44492745429999,0.23781547266692407,70.03,70.505,70.98,128970.0,0.025719858806428148,69.9852263885963
2024-10-10 14:05:00+00:00,70.08,70.24,70.02,70.16,474,70.097,224,0.09000000000000341,43.892016776924066,-0.0570082525514124,-0.07551661761482796,0.018508365063415563,16.119774745506565,14.252891724690835,-0.524599461222186,-142.22954420647983,38.355951336290715,-0.11649999999983152,70.40014061052503,18.0916484521382,14.309567755489175,25.998642416850014,70.05055591293305,70.48199999999984,70.91344408706664,1.2242674358468677,0.1268346123492055,70.4351814792647,0.23654293890500086,70.02,70.47,70.92,129444.0,0.027346554034894336,69.98675656321264
2024-10-10 14:10:00+00:00,70.16,70.17,70.04,70.1,229,70.119,156,-0.060000000000002274,42.536539169209945,-0.07172129818283679,-0.07218373059700188,0.0004624324141650933,11.49014511587702,13.553173056097036,-0.36952814098920594,-142.32825997532044,40.46202183204679,-0.18049999999983868,70.37155579047503,18.870762143658432,13.729159011314897,24.944114449741328,70.01447911852769,70.44549999999984,70.87652088147199,1.2237002547278437,0.09920735299437154,70.40056275362161,0.22893272898321476,70.02,70.46000000000001,70.9,129215.0,0.022233124995788348,69.98731073422871
2024-10-10 14:15:00+00:00,70.1,70.1,69.95,69.95,317,70.014,197,-0.14999999999999147,39.2713570336991,-0.09439708837061289,-0.07588761662782238,-0.018509471742790506,9.844054580897927,12.484658147426211,-0.7519863791146442,-160.25137470542012,41.60619649450699,-0.33099999999983254,70.3314076199536,19.962030075937886,13.070396633735236,26.626191151906415,69.95426457049523,70.40249999999985,70.85073542950447,1.273350888120796,-0.004757065388535502,70.37043237233148,0.22329467691298452,69.95,70.41499999999999,70.88,128898.0,0.0001157289685979679,69.9873936894205
2024-10-10 14:20:00+00:00,69.95,70.05,69.91,70.0,229,69.99,129,0.04999999999999716,40.89989154357459,-0.1070986665704936,-0.07087135586216248,-0.03622731070833113,7.318161535030407,9.550787077267492,-1.0041012586621378,-140.7508739930096,46.01251147197972,-0.27849999999983766,70.29984498948183,21.13314883556529,12.46903045563495,26.715691113174543,69.90302991519867,70.37099999999984,70.838970084801,1.3300083409392147,0.103607140659994,70.3336836591246,0.21734505713348565,69.91,70.375,70.84,129127.0,0.04169068045158194,69.98739027210465
2024-10-10 14:25:00+00:00,69.99,70.1,69.91,70.09,249,70.029,164,0.09000000000000341,43.8202769649095,-0.1086500606977836,-0.05793819999156198,-0.05071186070622162,10.843373493977667,9.335196536634376,-0.3554165481944871,-106.54438405797508,45.54944142276955,-0.1834999999998388,70.27985975238832,21.799764948708816,13.341488307497537,25.032386417162705,69.8720013113763,70.34849999999985,70.8249986886234,1.3546804512492847,0.22875056514157055,70.31820002447644,0.21539183876680792,69.91,70.375,70.84,129376.0,0.07088516649507333,69.98762389043185
2024-10-10 14:30:00+00:00,70.08,70.28,70.06,70.28,227,70.14,161,0.18999999999999773,49.49426439884563,-0.09347066794057923,-0.03420704578748609,-0.059263622153093144,26.455187839969298,14.872240956324832,-0.269618277281114,-42.52922123645019,42.956098496177084,-0.004499999999836746,70.27987310930372,21.081650402626224,18.329701605287884,23.20889178855555,69.86557238067485,70.33699999999985,70.80842761932485,1.3404825890356418,0.4395453324505469,70.3169436907297,0.21572099314060728,69.91,70.375,70.84,129603.0,0.08577010622886978,69.98863461733916
2024-10-10 14:35:00+00:00,70.28,70.32,70.17,70.3,419,70.253,244,0.01999999999999602,50.06596222310677,-0.0789173469149489,-0.015722979809484602,-0.06319436710546429,42.84073000864371,26.713097114195932,-0.2412374059883704,-17.39659367396767,51.27686606147434,0.009500000000159048,70.2817899560367,20.14984882029438,18.752987628058698,22.03052538953939,69.8843303591502,70.31399999999984,70.74366964084948,1.2221453504270552,0.48370841378022944,70.31686103416502,0.21102663648770617,69.91,70.345,70.78,130022.0,0.07059531280426401,69.99095450208947
2024-10-10 14:40:00+00:00,70.32,70.4,70.23,70.37,233,70.325,126,0.07000000000000739,52.109253012712344,-0.06103178375337848,0.0017300666816686544,-0.06276185043504713,59.95043868461721,43.082118844409116,-0.24099801531046738,16.245365689247347,48.85947184136628,0.08050000000017121,70.29019091260464,18.769644506638787,20.404693827769222,20.744997009611417,69.90461961073616,70.29749999999983,70.6903803892635,1.1177648970835876,0.5922672675722688,70.31881778922792,0.20809616245287013,69.91,70.32499999999999,70.74,130255.0,0.08058887968077799,69.99255488461358
2024-10-10 14:45:00+00:00,70.4,70.43,70.27,70.3,307,70.37,192,-0.07000000000000739,49.90985182248376,-0.05190740482333922,0.008683556489366327,-0.06059096131270555,64.97354497354593,55.92157122226799,-0.014222727919221967,22.657952069719684,55.078294064281316,0.0020000000001516582,70.2911251114042,17.558878576228654,20.31229316391625,19.58656427532152,69.90782543677403,70.28599999999983,70.66417456322563,1.0761021063250118,0.5185099704759986,70.31868889239215,0.2046607222776659,69.91,70.32499999999999,70.74,129948.0,0.09958998564257884,69.99464083954753
2024-10-10 14:50:00+00:00,70.31,70.37,70.26,70.35,130,70.32,94,0.04999999999999716,51.485003079073486,-0.04017853352688405,0.016329942228657197,-0.05650847575554125,68.25396825396888,64.39265063737638,0.28510334996434405,21.8750000000092,49.16218497745283,0.0390000000001578,70.29673224365142,16.366724006268605,19.505839397649,19.169857969213517,69.90769184726642,70.28549999999983,70.66330815273324,1.0750671268850873,0.5853607836854686,70.3208915828157,0.19789924211497545,69.91,70.32499999999999,70.74,130078.0,0.17748967753598607,69.99549923103439
2024-10-10 14:55:00+00:00,70.36,70.57,70.36,70.57,532,70.457,278,0.21999999999999886,57.77659518044944,-0.012981514322802923,0.03482156914619066,-0.04780308346899358,77.24867724867782,70.15873015872991,0.42692471894121287,96.34502923977301,58.860743922211114,0.2430000000001371,70.32275774425605,16.444789677872688,25.130779689219978,17.65971236390519,69.90105270244563,70.28999999999982,70.67894729755402,1.1066931215085996,0.8599459383840509,70.34624640772518,0.19947786767819142,69.91,70.32499999999999,70.74,130610.0,0.21743525584712156,70.0007809220193
2024-10-10 15:00:00+00:00,70.56,70.56,70.44,70.44,388,70.488,232,-0.12999999999999545,53.37202451479931,-0.0018957412789006867,0.03672587375207432,-0.038621615030975005,83.38143338143443,76.29469296135942,0.5280433851862387,96.51972157773156,59.818837382095445,0.10950000000015336,70.33392367337453,16.51727923007648,23.931093060376398,16.816677605167136,69.93042052896651,70.27649999999983,70.62257947103315,0.984908101665055,0.7362174206866317,70.3526512653584,0.19451516284403456,69.91,70.305,70.7,130222.0,0.11958803086424025,70.00441222039944
2024-10-10 15:05:00+00:00,70.45,70.48,70.39,70.42,344,70.432,166,-0.01999999999999602,52.70631370898291,0.005215855735883679,0.035069976613486945,-0.029854120877603266,85.85858585858779,82.16289882956572,0.3705815279361424,74.79484173505632,50.054369585625714,0.08250000000015234,70.34212141876743,16.19630559839129,23.108623611170287,18.148064497121048,69.92975935469109,70.28049999999983,70.63124064530858,0.998116533914095,0.6988648904340283,70.36214831142344,0.1870497940694609,69.91,70.24,70.57,129878.0,0.17375163092182122,70.00725233439383
2024-10-10 15:10:00+00:00,70.42,70.51,70.41,70.48,285,70.473,183,0.060000000000002274,54.53830535256227,0.015514504613719282,0.036294900393058036,-0.020780395779338753,81.31313131313375,83.51771685105102,0.5420827389443827,91.80327868853611,59.65725513702939,0.1710000000001486,70.35525271221816,16.080718608150505,23.380832790011457,17.431216445935444,69.92915344215243,70.28099999999984,70.63284655784724,1.0012565497002321,0.7827937286322295,70.37904821699838,0.1808319516359286,69.91,70.24,70.57,130163.0,0.1877707793752602,70.00977839085782
2024-10-10 15:15:00+00:00,70.48,70.5,70.4,70.42,307,70.453,198,-0.060000000000002274,52.35428231060829,0.018620118354320425,0.03152041130692734,-0.012900292952606918,80.30303030303294,82.49158249158386,0.671908506075769,77.79065276168372,50.03289996654258,0.13800000000014734,70.36141912057833,15.888964325571322,22.42683058061931,17.12800239998707,69.93138186411029,70.27849999999984,70.62561813588938,0.9878359267472863,0.7038210991735536,70.38243986223553,0.17505824080479046,69.91,70.24,70.57,129856.0,0.09930005045121776,70.01231153305204
2024-10-10 15:20:00+00:00,70.44,70.52,70.43,70.44,324,70.476,229,0.01999999999999602,53.029500578276746,0.022436538027392317,0.028269464783999387,-0.005832926756607071,81.31313131313375,80.9764309764325,0.6285714285714228,89.32867675591821,56.97115163546951,0.20450000000013802,70.36890301385658,15.84535966507134,22.324680804890768,16.40705318424575,69.93893909334004,70.27349999999984,70.60806090665965,0.9521680481541512,0.7488336154729823,70.38470391781927,0.16969693789016219,69.91,70.24,70.57,130180.0,0.0036226468743371276,70.01509689183695
2024-10-10 15:25:00+00:00,70.44,70.57,70.39,70.53,640,70.484,331,0.09000000000000341,56.04803286000859,0.03235041055727095,0.030546669851102416,0.0018037407061685332,83.83838383838616,81.8181818181833,0.6277643030389468,97.76785714286092,67.54675715678042,0.34500000000014097,70.38424558396548,16.139413643824952,22.73605242836245,15.169335216208832,69.93188264327485,70.28449999999984,70.63711735672483,1.0034000575517847,0.8481110548276704,70.39306082603726,0.1704328708980072,69.91,70.24,70.57,130820.0,0.08689459514531156,70.02090068544743
2024-10-10 15:30:00+00:00,70.53,70.54,70.22,70.27,503,70.392,354,-0.2600000000000051,46.70927176994235,0.0190082832167775,0.013763634008487173,0.0052446492082903265,76.26262626262826,80.47138047138175,-0.014228799089366362,26.17781298329045,63.49230244203753,0.14400000000013335,70.37336505215924,15.003218704939798,19.86672825170363,19.95939747298961,69.94319753778123,70.29049999999984,70.63780246221845,0.9881917534193332,0.4704868202360476,70.39110835071448,0.18111623726243578,69.91,70.24,70.57,130317.0,0.06647312765845452,70.02392610417793
2024-10-10 15:35:00+00:00,70.26,70.33,70.21,70.25,408,70.268,251,-0.01999999999999602,46.073326428258156,0.006742989337851668,0.0011986721036490733,0.005544317234202595,61.91325014854615,74.00475341651922,-0.07112375533427917,-10.744085038282888,56.129881127327764,0.17500000000013927,70.36161599957265,14.023374781143822,18.90330262584051,19.395598140852037,69.94185218932363,70.28949999999983,70.63714781067604,0.9891884582368864,0.44318963216969187,70.38978367687744,0.1767507917436907,69.91,70.24,70.57,129909.0,-0.013678729658286155,70.02573445647813
2024-10-10 15:40:00+00:00,70.26,70.37,70.19,70.24,456,70.263,314,-0.010000000000005116,45.7380147403036,-0.0037411353745540055,-0.007428362087005281,0.0036872267124512747,36.43345216874733,58.203109526639615,-0.1847378144095635,-13.112907767181872,58.1496572359319,0.2220000000001221,70.35003352342287,13.244435752381397,19.14440969706003,17.986580619793017,69.96419766289434,70.29799999999985,70.63180233710536,0.9496780480398044,0.41312223799452064,70.3868922363915,0.17698287804771332,69.91,70.24,70.57,129453.0,0.005280496396038355,70.02775140288716
2024-10-10 15:45:00+00:00,70.25,70.47,70.25,70.42,622,70.357,425,0.18000000000000682,52.446693973114655,0.002446415182674855,-0.000992649223821136,0.003439064406495991,38.4270725834209,45.591258300237165,0.1706970128022789,37.36356003358691,59.79731095117177,0.4505000000001331,70.3566969973826,13.246286237851761,21.355898442511513,16.351939217252614,69.97946417951707,70.31099999999984,70.6425358204826,0.9430553412204948,0.6643864603249257,70.38785782833628,0.18076981533001982,69.91,70.24,70.57,130075.0,0.03454591624963961,70.03172828974039
2024-10-10 15:50:00+00:00,70.42,70.43,70.26,70.42,1369,70.35,953,0.0,52.446693973114655,0.00726633182799219,0.003061813937196959,0.004204517890795231,46.18421052631788,40.34824509282774,0.09950248756220859,27.91123312743636,45.3417044951517,0.5010000000001327,70.36272585477474,13.248004545788529,19.91522709840545,15.248835533074878,70.00705625454327,70.32699999999986,70.64694374545644,0.9098745729423536,0.6453380497678234,70.38806997789153,0.1800005428064471,69.91,70.24,70.57,130075.0,0.1776481259928477,70.03993015951731
2024-10-10 15:55:00+00:00,70.42,70.42,70.02,70.02,4766,70.142,2558,-0.4000000000000057,39.773368797921584,-0.020949019311174766,-0.020122829761576,-0.000826189549598769,40.35087719298499,41.654053434240296,-0.779368003400871,-103.76794258373344,25.86666552020439,0.16600000000012471,70.33008529717715,13.180804713201384,17.00790216268613,21.781835418754767,70.02596921295523,70.33049999999984,70.63503078704446,0.8659992095736928,-0.009800672393693878,70.35849154753683,0.19571478974884413,69.91,70.24,70.57,125309.0,-0.23366891848369092,70.04875748568193
2024-10-11 09:30:00+00:00,69.96,70.61,69.75,70.14,2430,70.026,622,0.12000000000000455,44.13471365499683,-0.03324367881552348,-0.02593399141273977,-0.007309687402783712,35.291717666260645,40.60893512852021,-0.4258943781942026,-111.47721032398967,39.568128980186465,0.34150000000013847,70.31198193554123,14.463925964472248,12.711327511080643,24.21042288777367,70.05829577321359,70.33749999999985,70.61670422678611,0.7938986366767748,0.14631624264227266,70.34580044184045,0.24316373333821237,69.75,70.18,70.61,127739.0,-0.21875291295948873,70.16666666666667
2024-10-11 09:35:00+00:00,70.14,70.17,69.44,69.52,1082,69.795,524,-0.6200000000000045,31.45901087748566,-0.0919560909193251,-0.06771712281323311,-0.02423896810609199,17.39548134897105,31.012692069404594,-1.2780460096563528,-336.5535007820397,34.197420577022505,-0.2149999999998755,70.2365550845373,16.68756146100683,10.326603130108172,27.63523684021643,69.86615013802198,70.30899999999986,70.75184986197773,1.2597245359139722,-0.39082109733081005,70.22680896745625,0.2779377523854832,69.44,70.025,70.61,126657.0,-0.27489148842598,70.02597380410022
2024-10-11 09:40:00+00:00,69.53,70.02,69.46,69.74,778,69.763,399,0.21999999999999886,38.23749116881549,-0.119358053782193,-0.0760952685408808,-0.04326278524131219,25.942489895979506,26.209896303736098,-1.0499432463110248,-245.4592249430029,38.68213260504462,0.05850000000012301,70.18926412410518,18.752365850646083,8.940877421335463,23.926867526994887,69.77427566509367,70.28199999999985,70.78972433490604,1.444820394713261,-0.03375420748742205,70.18753102722334,0.2980850557865203,69.44,70.025,70.61,127435.0,-0.27951899500426125,69.97411188811189
2024-10-11 09:45:00+00:00,69.75,69.75,69.33,69.37,1174,69.501,723,-0.36999999999999034,32.42881941788303,-0.16898229187951586,-0.10057560531056293,-0.06840668656895292,11.86787749287886,18.401949579275502,-1.4910536779323968,-253.7704918032666,36.59333659175135,-0.2504999999998603,70.1112389694285,21.02959400414556,8.066587297367818,24.61386240615057,69.59096993843912,70.23549999999986,70.8800300615606,1.8353398539506232,-0.17141941983592507,70.06822508173926,0.3067932660874832,69.33,69.97,70.61,126261.0,-0.3408031487587585,69.86866276232308
2024-10-11 09:50:00+00:00,69.36,69.42,69.11,69.36,870,69.301,522,-0.010000000000005116,32.286066320779135,-0.20673367737595072,-0.11066159264559824,-0.09607208473035247,15.144230769232188,17.651532719362546,-1.5332197614991494,-225.82515426346973,33.43637306374908,-0.20649999999987756,70.0396924009115,23.653391790471453,7.4848143141431525,27.956965726512088,69.44008389717094,70.18499999999986,70.92991610282878,2.1227216722345954,-0.05375363538713077,69.98367442905496,0.307022318509806,69.11,69.86,70.61,125391.0,-0.3069587961576543,69.79009683191244
2024-10-11 09:55:00+00:00,69.32,69.4,69.07,69.12,619,69.257,401,-0.23999999999999488,28.987937311348166,-0.2531003335070494,-0.12562259902135756,-0.12747773448569186,7.679473304475057,11.563860522194398,-1.999149298170988,-191.35678391959908,32.80515037175476,-0.3954999999998705,69.95210264844374,26.172739236348825,6.913228365667896,26.747651257988608,69.25125660891412,70.12599999999986,71.0007433910856,2.494776234451546,-0.07502577913232172,69.86021798245787,0.3086635814733922,69.07,69.84,70.61,124772.0,-0.31493450470722123,69.73726592837623
2024-10-11 10:00:00+00:00,69.13,69.35,68.8,69.33,1299,69.021,669,0.20999999999999375,35.223330657841096,-0.2697910147093978,-0.11385062417896477,-0.15594039053043304,16.398395956408606,13.07403334337098,-1.337697452682507,-156.80656216641677,29.04065044229113,-0.12099999999986721,69.89285477716338,29.000923446010294,6.079876007805353,29.441010367874707,69.14147978048156,70.07499999999986,71.00852021951816,2.664345970797865,0.10097275644212335,69.81384974627133,0.3259018970824354,68.8,69.705,70.61,126071.0,-0.23731633237950703,69.64639481337856
2024-10-11 10:05:00+00:00,69.33,69.43,69.15,69.43,714,69.283,364,0.10000000000000853,38.01450638726382,-0.27181600978576625,-0.09270049540426656,-0.1791155143814997,22.445050345604596,15.507639868828448,-1.1672597864768597,-107.78350315756795,29.301288425802753,0.03800000000015302,69.84877336981448,31.029436236723367,7.47416837428475,27.61590843677228,69.07319102446755,70.01799999999987,70.9628089755322,2.6987602488855065,0.18882598746028295,69.77334690300145,0.3226231901479758,68.8,69.705,70.61,126785.0,-0.22569534092047586,69.6217298683917
2024-10-11 10:10:00+00:00,69.42,69.5,69.25,69.47,561,69.371,344,0.03999999999999204,39.14408391883031,-0.2671140428537484,-0.07039882277779896,-0.19671522007594944,33.70165745856507,24.18170125352512,-1.0962414578587598,-84.75371770169671,32.46363771636745,0.11250000000013927,69.81269971554643,32.40258392116196,8.628835507527976,26.06239370430948,69.01676761352044,69.96949999999987,70.9222323864793,2.7232791044081415,0.2378592314649647,69.74418997091593,0.31743581942312044,68.8,69.705,70.61,127346.0,-0.18204512896307024,69.60906581295265
2024-10-11 10:15:00+00:00,69.5,69.5,69.29,69.41,589,69.374,318,-0.060000000000002274,38.02472840118253,-0.2651724557377406,-0.05476578852943295,-0.21040666720830767,35.17495395948585,30.440553921217532,-1.4342516330588029,-76.16157236794378,32.13622077112292,0.10350000000015314,69.77434736168486,33.677649628140664,8.210990185388379,24.800340524178104,68.96008603084232,69.91899999999987,70.87791396915742,2.7429281573179005,0.2345955860633397,69.72345405546598,0.30976183232146853,68.8,69.705,70.61,126757.0,-0.16974918127639607,69.59689304072755
2024-10-11 10:20:00+00:00,69.42,69.42,69.12,69.18,532,69.229,299,-0.22999999999998977,34.00988721025266,-0.27897693927091893,-0.05485621765008902,-0.2241207216208299,30.57090239410832,33.149171270718774,-1.7608633910820681,-88.9995258416306,29.373027430329994,-0.09799999999984266,69.71774285104821,35.26452768231171,7.641692332237916,27.009748969580325,68.87988707007383,69.85399999999987,70.82811292992591,2.7889968503622935,0.15404421844034002,69.6607102143715,0.30906455858422055,68.8,69.705,70.61,126225.0,-0.18927080739148425,69.57906179564237
2024-10-11 10:25:00+00:00,69.17,69.39,69.13,69.31,668,69.257,348,0.12999999999999545,37.994901231514106,-0.2762428230730194,-0.0416976811617516,-0.2345451419112678,27.624309392266767,31.12338858195267,-1.0139960011425253,-76.3377074719898,29.51803758097784,0.06800000000015416,69.67891019856744,36.738057304041966,7.1772429023074515,25.368141068335134,68.8332585792926,69.79849999999986,70.76374142070712,2.7657941666576216,0.24695449784887866,69.65353277225698,0.3055599472567766,68.8,69.705,70.61,126893.0,-0.16430267181064356,69.56121096971839
2024-10-11 10:30:00+00:00,69.29,69.35,68.98,69.17,679,69.146,414,-0.14000000000000057,35.5080640903527,-0.2821207340510483,-0.038060473711824416,-0.2440602603392239,23.204419889504436,27.133210558625535,-1.3829483889364114,-85.3586247777128,30.76528890488693,-0.061999999999855504,69.63044256060863,38.433869474395415,6.5656793243761475,26.660961589156734,68.77987697114719,69.73499999999987,70.69012302885255,2.7392931206788105,0.2042265849884481,69.61319045880234,0.31016280816700614,68.8,69.705,70.61,126214.0,-0.14846959700722473,69.5388770320967
2024-10-11 10:35:00+00:00,69.2,69.55,69.17,69.46,500,69.382,327,0.28999999999999204,43.72470736854429,-0.26037698072555315,-0.013053376309063391,-0.24732360441648976,28.360957642727026,26.396562308165105,-0.08630609896432828,-46.62836008189742,45.36978466801277,0.22750000000011994,69.61420993578876,38.51962036551353,10.533172438452734,24.364747200957936,68.79294443041184,69.68149999999987,70.57005556958791,2.5503342195217877,0.37535951178462984,69.61160007010446,0.3151511790122196,68.8,69.705,70.61,126714.0,-0.15395887410115908,69.53305295451514
2024-10-11 10:40:00+00:00,69.44,69.47,69.03,69.05,575,69.269,297,-0.4099999999999966,36.6209356434685,-0.27308057022010246,-0.020605572642890146,-0.2524749975772123,25.051417510184006,25.538931680804186,-0.9893891597361648,-74.10175496871929,30.30449446801094,-0.20249999999987267,69.56047565618984,38.98380042201572,9.511653529067226,25.087589672763283,68.73441930376109,69.62049999999986,70.50658069623864,2.545459157112575,0.17807672460221893,69.59623312319268,0.324068951939918,68.8,69.705,70.61,126139.0,-0.1619734569532208,69.51766743177761
2024-10-11 10:45:00+00:00,69.06,69.21,68.96,69.17,738,69.049,307,0.12000000000000455,39.70839333840123,-0.270348846089405,-0.014299078809754173,-0.25604976727965084,28.346710810911656,27.253028654606595,-0.28830906732016937,-80.83656444601222,31.341462514670614,-0.09399999999986619,69.52328749845748,39.59478276504159,8.978835111980374,25.250735423996236,68.70928882401198,69.56649999999988,70.42371117598778,2.464436692913689,0.2687267670402652,69.59337276834727,0.31877831251563815,68.8,69.705,70.61,126877.0,-0.12908771218396253,69.49605687524141
2024-10-11 10:50:00+00:00,69.17,69.28,69.12,69.22,310,69.209,178,0.04999999999999716,40.99811071703291,-0.2611391038663271,-0.004071469269340988,-0.2570676345969861,30.928856783578222,28.108995034890327,-0.20184544405997817,-61.133946630131305,28.03354493227043,-0.05699999999987426,69.49440297479487,39.666536733898106,10.271408015658976,24.31207212318013,68.70451356346747,69.51549999999988,70.32648643653228,2.333253552178735,0.3178144623087852,69.58912156044266,0.30743700447880656,68.8,69.705,70.61,127187.0,-0.11656939550430657,69.48970250743731
2024-10-11 10:55:00+00:00,69.19,69.32,69.13,69.13,347,69.241,207,-0.09000000000000341,39.36575982225892,-0.2581270368383741,-0.0008475217931104284,-0.2572795150452637,39.51279838941758,32.929455327968185,0.014467592592581902,-61.96680626648137,30.622500548153354,-0.1704999999998762,69.45969792957631,39.45070526992751,10.760681606968255,23.208741432553516,68.73885113898085,69.45099999999987,70.16314886101888,2.0507951246750036,0.274625771681675,69.57419402629637,0.2990486470160345,68.8,69.705,70.61,126840.0,-0.15143975040898747,69.48259292545224
2024-10-11 11:00:00+00:00,69.12,69.26,69.08,69.24,839,69.197,501,0.10999999999999943,42.38514824531836,-0.24405060783540478,0.010583125767887114,-0.2546337336032919,48.959064327486566,39.80023983349315,-0.12981393336218838,-61.345158906137094,33.901581230157056,-0.08349999999988711,69.43877431723571,39.41537656971167,10.284502224603928,23.410929452265844,68.8313361075891,69.39199999999985,69.95266389241061,1.6159323622629689,0.36444641606374456,69.56672648921632,0.29054517222917536,68.8,69.705,70.61,127679.0,-0.18311133429697543,69.46673505837254
2024-10-11 11:05:00+00:00,69.23,69.37,69.11,69.33,613,69.26,258,0.09000000000000341,44.806850416732956,-0.2230613759061839,0.02525788615768637,-0.24831926206387028,57.777777777778994,48.749880164893405,-0.1440299582313287,-32.03943314849256,41.470833989804675,-0.030999999999878014,69.42841485845136,38.592961644889165,12.346887535778919,21.9031984330253,68.87638151121408,69.35749999999986,69.83861848878564,1.3873582201947388,0.4714207615786455,69.56465539826794,0.28836337421280606,68.8,69.705,70.61,128292.0,0.09520262210493556,69.45915834223366
2024-10-11 11:10:00+00:00,69.33,69.34,69.06,69.12,361,69.2,252,-0.20999999999999375,40.52643292095549,-0.2208269477461755,0.021993851454155833,-0.24282079920033134,52.15065913371183,52.96250041299149,-0.50381459622858,-67.45731348305235,46.87505244140871,-0.2754999999998802,69.39904201478933,38.022323448382046,11.488767538959902,21.621993863222137,68.97500188498506,69.30649999999984,69.63799811501463,0.9566147908631436,0.21870126623265587,69.56132483384681,0.28776599034046285,68.8,69.485,70.17,127931.0,0.11085362026187844,69.4528195519515
2024-10-11 11:15:00+00:00,69.12,69.17,68.95,68.95,499,69.063,305,-0.1700000000000017,37.41075540126296,-0.23012103454108512,0.010159811727396967,-0.2402808462684821,32.59510357815637,47.50784682988142,-0.6627287134418625,-144.29012345679274,38.08201034095929,-0.4829999999998762,69.35627610861891,37.896738437592845,10.850657026628983,23.198168502796104,68.9273662876254,69.27799999999985,69.6286337123743,1.0122512554474627,0.032275436696213064,69.5384240076049,0.28292556245900113,68.8,69.41,70.02,127432.0,0.14179798329853094,69.44004530011324
2024-10-11 11:20:00+00:00,68.95,69.02,68.91,69.02,520,68.97,263,0.06999999999999318,39.474180007778195,-0.22919621895827902,0.008867701848162463,-0.23806392080644148,14.768714689267398,33.171492467044224,-0.2312807169702391,-169.38878599090813,30.207568312270748,-0.43599999999987915,69.32424981255997,37.92103433119389,10.535566717299124,23.580478194325913,68.94470553275663,69.24199999999985,69.53929446724307,0.8587113810785935,0.1266328094524679,69.53088172245327,0.27057373656907246,68.8,69.275,69.75,127952.0,0.18458908652686598,69.42631516062517
2024-10-11 11:25:00+00:00,69.0,69.18,69.0,69.17,383,69.074,240,0.15000000000000568,43.75338589019774,-0.21389391365599408,0.01933600572035793,-0.233229919376352,19.270833333334892,22.211550533585243,-0.2019910546818604,-74.9499499499411,36.83271685299611,-0.32899999999987983,69.30955935422092,36.781955500896494,14.349969963012088,22.432531303664124,68.9391792352802,69.23199999999986,69.52482076471951,0.8459116152058318,0.39413319089714316,69.51875547423863,0.26410418395699636,68.8,69.175,69.55,128335.0,0.3022082224361697,69.4196072775264
2024-10-11 11:30:00+00:00,69.18,69.48,69.18,69.37,696,69.379,334,0.20000000000000284,48.93721220079242,-0.18351297458832505,0.03977355583042158,-0.22328653041874663,43.22916666666862,25.756238229755994,0.28914269191846476,90.61135371180966,46.07473555740309,-0.16449999999989018,69.31531560619989,34.257491923302574,21.17580226194925,20.574816543865747,68.93877393674033,69.23249999999987,69.52622606325941,0.848520747508877,0.7340616261190167,69.51172208234051,0.2673824565314968,68.8,69.175,69.55,129031.0,0.2777071781123244,69.41671836453345
2024-10-11 11:35:00+00:00,69.35,69.54,69.3,69.52,501,69.424,261,0.14999999999999147,52.474926836282954,-0.1456531166340227,0.06210673102777914,-0.20775984766180183,69.27083333333526,43.923611111111946,0.08638065073423018,142.7804616210473,44.743882354558096,-0.04599999999989279,69.33480935799038,32.19285429869703,21.42279214056215,19.245970132476405,68.93837422862025,69.25249999999987,69.56662577137949,0.9071896938872178,0.9257848676746288,69.51215198764612,0.26542656677924764,68.8,69.175,69.55,129532.0,0.3516499564955366,69.41769013437869
2024-10-11 11:40:00+00:00,69.52,69.66,69.42,69.56,485,69.554,281,0.04000000000000625,53.40205224270612,-0.11114008699307476,0.07729580853498166,-0.18843589552805642,84.61805555555749,65.70601851851949,0.7385952208544655,168.8076886478217,53.51720724923186,-0.04849999999989052,69.35625608580082,30.80826275429196,23.281197661190955,17.99438469697899,68.92362373724923,69.26399999999987,69.6043762627505,0.982837441529911,0.9348129296798025,69.51456273097003,0.2636103834378724,68.91,69.285,69.66,130017.0,0.27627183995128984,69.42092087594257
2024-10-11 11:45:00+00:00,69.55,69.73,69.45,69.69,524,69.579,281,0.12999999999999545,56.3803358430455,-0.07246303998671522,0.09277828443307296,-0.16524132441978817,92.36703929539425,82.08530939476135,0.7517709989879995,180.08048289737732,53.700166830564,0.04750000000009891,69.38804122048646,29.816245813160645,23.411025849938426,16.635195033291836,68.89494764724817,69.27699999999987,69.65905235275157,1.1029702578105298,1.0405018409460471,69.5325245806252,0.2647810703351673,68.91,69.32,69.73,130541.0,0.2499694007458353,69.42625448389151
2024-10-11 11:50:00+00:00,69.71,69.97,69.66,69.94,697,69.798,375,0.25,61.47922546372436,-0.021391700708377925,0.1150796989691282,-0.13647139967750613,92.98614306897917,89.990412639976,1.040161802947126,236.74262130197417,63.19015793040096,0.27500000000010516,69.44060872329727,29.775080972339552,27.873151436646108,15.260808326875505,68.8269823126353,69.30049999999987,69.77401768736445,1.3665635525416928,1.17526516650238,69.58336254536582,0.2680109938826555,68.91,69.44,69.97,131238.0,0.25917172850380527,69.4408294871172
2024-10-11 11:55:00+00:00,69.94,70.0,69.83,69.87,511,69.925,259,-0.06999999999999318,59.38598103919771,0.013281191326882436,0.11980207280351085,-0.10652088147662842,93.4550523452278,92.93607823653277,1.0704469839433184,203.1542830781631,73.3336966958044,0.17350000000010368,69.48150313060229,29.83577602086294,27.39740766250713,14.550836803585453,68.79004803380212,69.32349999999988,69.85695196619764,1.539022023405513,1.0122298113318098,69.60752241407067,0.2610102086053231,68.91,69.455,70.0,130727.0,0.22870562592736926,69.45195284599096
2024-10-11 12:00:00+00:00,69.85,69.93,69.7,69.93,508,69.816,252,0.060000000000002274,60.62354060817173,0.04508153475818233,0.12128193298784859,-0.07620039822966626,92.94039582251624,93.12719707890676,0.996533795493959,152.9538238456018,66.45374551881702,0.1870000000001113,69.52421711816397,29.111283241845914,25.658193489718577,17.21519063847289,68.77074920564095,69.36099999999988,69.9512507943588,1.7019673717475927,0.9819985042274505,69.67069712428723,0.25879519370494314,68.91,69.455,70.0,131235.0,0.3047225088032414,69.46139184643397
2024-10-11 12:05:00+00:00,69.93,70.02,69.81,70.0,539,69.935,251,0.06999999999999318,62.07545817872781,0.07506662964301825,0.1210136222981476,-0.04594699265512936,93.2831914483309,93.22621320535734,0.9663926150295765,147.79546047482125,72.47421041568258,0.20900000000010266,69.56952977357693,28.775435192498396,26.668668675344907,16.203761243317192,68.74374928060072,69.39549999999988,70.04725071939905,1.8783659441870484,0.9637509265485699,69.78760225963059,0.25530982272601815,68.91,69.465,70.02,131774.0,0.3249275397543615,69.47312421902052
2024-10-11 12:10:00+00:00,70.0,70.07,69.9,69.92,352,69.985,248,-0.0799999999999983,59.38065582530254,0.09132199880187386,0.10981519316560258,-0.018493194363728715,92.94838178894048,93.05732301992823,1.157407407407396,129.84956452889588,73.83075046993393,0.08800000000010755,69.60290789037913,28.64685935409725,26.802323769513723,15.414246326320312,68.75182160909085,69.43299999999988,70.1141783909089,1.9621171227198202,0.8574687677263414,69.82287158484867,0.24921626395987312,68.91,69.49,70.07,131422.0,0.3076598205278463,69.4807956549445
2024-10-11 12:15:00+00:00,69.92,70.01,69.87,69.92,392,69.934,216,0.0,59.38065582530254,0.10301698035023321,0.09720813977116954,0.005808840579063671,90.77870974422892,92.33676099383247,1.4068165337200789,105.97698661760943,67.3619421851803,0.05500000000012051,69.63310713891445,28.33280281788231,25.692106408632544,15.663374282535006,68.74243430558673,69.45599999999988,70.16956569441302,2.0547272932882676,0.8251277378053677,69.84663430036031,0.24141510224845364,68.91,69.49,70.07,131422.0,0.27475023110341895,69.48854722889811
2024-10-11 12:20:00+00:00,69.91,69.92,69.83,69.91,268,69.895,192,-0.010000000000005116,59.009285906198905,0.1102080117018005,0.08351933689818947,0.026688674803611038,86.7816091954042,90.16956690952357,1.2894813097652946,85.04057411944494,68.24080984006949,0.021000000000114483,69.65947788758926,27.775837319588373,24.975871677524236,16.465721965537824,68.78483195238098,69.49899999999988,70.21316804761878,2.0551894203338157,0.7877474015887626,69.85904790641256,0.23059973780213577,68.91,69.49,70.07,131154.0,0.3556309251548371,69.49315553060079
2024-10-11 12:25:00+00:00,69.91,69.92,69.72,69.88,295,69.801,226,-0.030000000000001137,57.84059299943017,0.11219291647351781,0.06840339333592542,0.04378952313759239,85.6321839080477,87.73083428255931,1.0264565563105288,67.77951660580726,70.27369473633803,-0.032499999999885176,69.68047999353314,26.55833807640376,23.413804112346597,18.87577382047815,68.81869346172813,69.5344999999999,70.25030653827166,2.058852909769294,0.741336158254626,69.86172502927508,0.22841404224484058,68.91,69.49,70.07,130859.0,0.33827662015935467,69.49751919140226
2024-10-11 12:30:00+00:00,69.88,69.93,69.78,69.85,289,69.86,235,-0.030000000000001137,56.63269037193564,0.11007632714682813,0.053029443207388595,0.05704688393943954,83.08894618111653,85.16757976152184,0.6919417615683932,64.14962419157331,77.2260781671472,-0.08099999999988938,69.6966247560538,25.478179692732073,22.60849390199436,17.968105066027544,68.85288289865001,69.56599999999989,70.27911710134977,2.0501886017591384,0.6991257813495944,69.86064339699384,0.22281303922735238,68.91,69.49,70.07,130570.0,0.32895518782300553,69.50185125893472
2024-10-11 12:35:00+00:00,69.83,69.99,69.8,69.98,444,69.884,298,0.13000000000000966,60.483761726795684,0.11753396995756304,0.0483896688144988,0.06914430114306425,84.31586081368815,84.34566363428316,0.6616800920598465,71.75583280468234,77.45580359169422,0.04250000000013188,69.72361287452486,24.782429143464167,23.160688224241927,16.86204218568945,68.90311287207909,69.60849999999989,70.3138871279207,2.0267269885741026,0.763330577845349,69.87165402662747,0.22046925071111276,68.91,69.49,70.07,131014.0,0.40227286018570074,69.5095903119529
2024-10-11 12:40:00+00:00,69.98,69.98,69.87,69.92,448,69.915,249,-0.060000000000002274,57.92698620304648,0.11725110925421234,0.03848544648891847,0.07876566276529387,83.28212443512447,83.56231047664208,0.5175388154111449,66.10638143055067,76.5811026324295,-0.027499999999861302,69.7423164102844,24.13637506200111,22.30464323827315,16.23880221429927,68.94594059820136,69.6424999999999,70.33905940179844,2.0003859763751706,0.6991933489689388,69.87201842788774,0.21257858994603324,68.91,69.49,70.07,130566.0,0.3447935958478766,69.5171162721453
2024-10-11 12:45:00+00:00,69.92,69.98,69.72,69.78,911,69.874,303,-0.14000000000000057,52.36469347780395,0.10452520859769265,0.020607636665919027,0.08391757193177363,75.26391211784697,80.95396578888557,0.1291433491175331,40.66894716837602,64.36158239811519,-0.17249999999985732,69.74590532359065,22.5159847264392,20.38661258519807,19.803490218266358,68.98131878756436,69.66499999999989,70.34868121243542,1.9627681402010524,0.5841035250847652,69.86985427595276,0.21596583352131696,68.91,69.49,70.07,129655.0,0.23903950996139345,69.52815779169929
2024-10-11 12:50:00+00:00,69.78,69.9,69.74,69.75,375,69.816,198,-0.030000000000001137,51.22949734265519,0.09097044074889027,0.005642295053693319,0.08532814569519695,61.43039755943183,73.3254780374668,-0.2716614240777737,29.293497510260238,58.055981953319424,-0.20349999999986323,69.74629529277249,21.01133655770314,19.287439328099868,18.735756834205844,69.05971824756777,69.6964999999999,70.33328175243203,1.827299082255577,0.5420081132945165,69.8622798272716,0.21196827398408083,68.91,69.49,70.07,129280.0,0.22604938452259551,69.53204321821339
2024-10-11 12:55:00+00:00,69.75,69.93,69.73,69.88,148,69.83,124,0.12999999999999545,55.71016920782852,0.08968427857959682,0.0034849063075198944,0.08619937227207693,52.47674958139333,63.05701975288975,0.014312294260765412,37.21204961606812,55.515403913972996,-0.0764999999998679,69.7590290744132,19.81010311290172,18.997314996577877,17.467937394416364,69.20251503236798,69.7429999999999,70.28348496763181,1.5499332338210645,0.6267380299218622,69.86283761626748,0.21111339727093242,68.91,69.49,70.07,129428.0,0.29629958202070067,69.53382982260932
2024-10-11 13:00:00+00:00,69.87,69.99,69.85,69.98,228,69.914,161,0.10000000000000853,58.84255768526644,0.09563176658281236,0.007545915448588347,0.08808585113422401,59.24043634508064,57.715861161967645,0.07150007150007465,64.99289436286277,51.863932332248964,0.018000000000157,69.7800739244691,19.08174295795053,20.155368669432075,16.6201186601399,69.35557377176298,69.7909999999999,70.22642622823682,1.2478005136390686,0.7170287269618374,69.86450392930752,0.20603386889443728,69.0,69.535,70.07,129656.0,0.2698317200436867,69.53735219910489
2024-10-11 13:05:00+00:00,69.98,70.02,69.82,69.99,351,69.948,196,0.009999999999990905,59.1536643975356,0.0999993795017673,0.00953082269403463,0.09046855680773266,69.23753021314211,60.3182387132044,-0.014285714285722229,69.21581335061408,50.47737022322573,0.02350000000014063,69.80006688404346,18.405408528353004,18.75493186342654,15.465318354892236,69.49485907956267,69.8319999999999,70.16914092043712,0.9655771578566326,0.734323379961113,69.86654170149522,0.20560287825912055,69.18,69.625,70.07,130007.0,0.2602233927280201,69.54270087330781
2024-10-11 13:10:00+00:00,69.99,70.04,69.97,70.03,256,70.004,205,0.04000000000000625,60.44174432039756,0.10547258757785016,0.012003224616094002,0.09346936296175616,80.87516087516366,69.78437581112784,0.15732265446224414,116.43835616438352,57.714024478812554,0.05650000000014188,69.82196527603932,17.915535918708958,19.005458841514898,15.070627704258932,69.59212640244313,69.86499999999988,70.13787359755663,0.7811453447556104,0.802337788407328,69.87114098598177,0.19591695838346962,69.3,69.685,70.07,130263.0,0.2733371495524192,69.54718008773887
2024-10-11 13:15:00+00:00,70.04,70.08,69.95,70.0,279,70.042,203,-0.030000000000001137,58.940506422155195,0.10616558436022672,0.010156977118776445,0.09600860724145027,81.57586157586375,77.22951755472222,0.11441647597254523,116.10565196181462,49.98274804410472,0.019500000000135742,69.83892096403558,17.739016214372967,19.57674602543898,14.338748804018326,69.66097368519813,69.88899999999988,70.11702631480163,0.6525384961918267,0.7433929612391929,69.87476673805155,0.19120860421322147,69.42,69.75,70.08,129984.0,0.22258970760254648,69.55193141259153
2024-10-11 13:20:00+00:00,70.01,70.07,69.92,70.03,258,69.983,214,0.030000000000001137,60.010168951995134,0.10789182874115966,0.00950657719976751,0.09838525154139215,84.15343915344162,82.20148720148872,0.17164926333859132,112.92346298619903,43.80357003784301,0.04000000000013415,69.85711896746076,17.291750186395582,18.462621240326662,14.660934128586357,69.73329341462451,69.91249999999988,70.09170658537525,0.5126596399080814,0.8278339346570427,69.8822360263268,0.18826513248370505,69.45,69.765,70.08,130242.0,0.23374968905831223,69.55620776380536
2024-10-11 13:25:00+00:00,70.03,70.06,69.96,70.06,201,70.031,165,0.030000000000001137,61.10148587477005,0.11040792529328769,0.009618139001516438,0.10078978629177125,86.11111111111325,83.94680394680525,0.2575844304522068,131.61491896111826,49.80111030307458,0.0630000000001445,69.87644097055974,16.87643173184515,17.73787119633969,14.085419280706878,69.77226751989959,69.93099999999988,70.08973248010018,0.45396885530107706,0.9063440573681194,69.885963358289,0.181960480163441,69.66,69.87,70.08,130443.0,0.22113232586865697,69.5596294688088
2024-10-11 13:30:00+00:00,70.05,70.11,70.03,70.07,231,70.07,159,0.009999999999990905,61.47885291035582,0.11191873683362985,0.008903160433486879,0.10301557640014297,90.09971509971656,86.78808845475618,0.31496062992126816,161.11111111109625,55.09689362774222,0.059500000000141995,69.89487516383977,16.884603189920885,19.202189515784127,13.624638302655868,69.76757354459238,69.93749999999987,70.10742645540736,0.4859380315495745,0.8898745480283806,69.89559243722856,0.17467758872319508,69.7,69.905,70.11,130674.0,0.15811075662939966,69.56386012129042
2024-10-11 13:35:00+00:00,70.06,70.07,69.99,70.07,232,70.031,185,0.0,61.47885291035582,0.11182699388849926,0.007049133990685033,0.10477785989781423,91.31054131054198,89.17378917378961,0.1286081737639222,115.88914950916596,55.83433732228896,0.04350000000013665,69.91155371966455,16.46661819317368,18.54872282080667,14.86252252244444,69.77121897364245,69.94749999999986,70.12378102635728,0.5040381038848154,0.8474565656083645,69.93754079039276,0.1679149038143953,69.7,69.905,70.11,130674.0,0.23614677559645025,69.56781890221478
2024-10-11 13:40:00+00:00,70.08,70.08,70.0,70.03,243,70.034,185,-0.03999999999999204,58.83115938571641,0.10728985062506524,0.0020095925818008065,0.10528025804326444,86.32478632478679,89.24501424501413,0.15732265446224414,98.79101899825739,50.11504433672804,-0.0019999999998390194,69.92283431779174,16.164442522354523,18.33488254405825,14.337088307067575,69.77284755706515,69.95249999999986,70.13215244293457,0.5136412363667074,0.7156942559036282,69.95761453870486,0.16163526782765267,69.72,69.91499999999999,70.11,130431.0,0.16104720520076504,69.57183873168206
2024-10-11 13:45:00+00:00,70.03,70.1,70.0,70.02,223,70.043,174,-0.010000000000005116,58.15683722927651,0.10171471159388545,-0.0028524371595031878,0.10456714875338864,82.05128205128277,86.56220322886954,0.34393809114359186,90.07279417646973,47.60511068849066,-0.018999999999849138,69.93208819228776,16.061307180207496,18.410526430032416,13.685775050316051,69.772582891217,69.95349999999986,70.13441710878273,0.5172496266315906,0.6837858244792803,69.96506235664653,0.15723274869710566,69.72,69.91499999999999,70.11,130208.0,0.08021868457654993,69.57549355271603
2024-10-11 13:50:00+00:00,70.04,70.05,69.98,69.98,411,70.007,176,-0.03999999999999204,55.4204668709563,0.09299669997010085,-0.009256359026630231,0.10225305899673108,74.358974358976,80.91168091168089,0.3297491039426559,51.32976661238953,37.702508047632,-0.05899999999984118,69.93665122159369,15.723123321120125,17.800913770192516,14.178671484915332,69.77591483934222,69.95649999999986,70.1370851606575,0.5162784320474663,0.5650662543770484,69.96512453206111,0.15100183807588333,69.72,69.91499999999999,70.11,129797.0,0.05761241713836222,69.58156209736794
2024-10-11 13:55:00+00:00,69.97,70.04,69.93,70.03,297,69.987,178,0.04999999999999716,58.075883742358855,0.08909516151875607,-0.010526317982380004,0.09962147950113608,74.17903733693363,76.86309791572984,0.21465369204352047,43.99092970521927,43.88274018895864,-0.005499999999855731,69.94554158144192,14.822469761775032,16.856351327156165,15.83825010577897,69.77950616378844,69.96199999999985,70.14449383621125,0.5216941660084251,0.6863076622527151,69.9665947126272,0.14807313535617733,69.72,69.91499999999999,70.11,130094.0,0.11404215721789501,69.58580751318051
2024-10-11 14:00:00+00:00,70.04,70.07,69.92,70.0,317,70.001,221,-0.030000000000001137,55.9234629221859,0.08262990875466869,-0.013593256597173906,0.0962231653518426,72.22222222222399,73.5867446393769,0.028579594169753086,36.74540682414279,44.56248088121445,-0.03549999999985687,69.95072809749507,14.301021347400138,17.08360843132447,14.6932891929282,69.78492081546814,69.96649999999985,70.14807918453157,0.5190460707101656,0.5922462563276212,69.96717167789004,0.1482107685450212,69.72,69.91499999999999,70.11,129777.0,0.0840749089943782,69.59020907964403
2024-10-11 14:05:00+00:00,70.0,70.04,69.96,70.02,298,70.0,221,0.01999999999999602,57.06588681717696,0.07821832999357525,-0.014403868286613872,0.09262219828018912,72.98850574712763,73.12992176876078,0.04286326618088143,41.16865869852085,46.74139909441465,-0.014499999999856072,69.95732542154316,13.816819248337733,16.40255922685477,14.107531625601938,69.79503151468451,69.97349999999986,70.15196848531521,0.5101030684912136,0.6302751012818102,69.96782064668132,0.14333857079180629,69.72,69.91499999999999,70.11,130075.0,0.0796879175771359,69.5943613936474
2024-10-11 14:10:00+00:00,70.02,70.02,69.93,69.99,217,69.98,145,-0.030000000000001137,54.77259626609071,0.07147742549420855,-0.016915818228784463,0.08839324372299301,66.2129461585006,70.47455804261644,-0.05711837783808349,9.233610341650824,40.9024937412446,-0.04049999999986653,69.9604372861581,12.9822491392819,15.646836253030493,14.993331203568212,69.81121030673123,69.98049999999986,70.1497896932685,0.4838196162320601,0.5280584122302576,69.96836842328565,0.13952867287810505,69.72,69.91499999999999,70.11,129858.0,0.09497333373065377,69.5971411172009
2024-10-11 14:15:00+00:00,69.98,70.2,69.96,70.17,447,70.081,268,0.18000000000000682,64.09577485382421,0.07974050686372891,-0.006922189487411273,0.08666269635114018,72.29064039408951,70.49736409990494,0.24285714285714466,140.90660841070175,42.36783329806609,0.1460000000001429,69.98039563985732,13.917453118755564,22.5823970452943,13.241324175194718,69.80163864449926,69.98999999999987,70.17836135550047,0.5382521946009544,0.9778050134587131,69.97867322091527,0.14670519624395537,69.72,69.96000000000001,70.2,130305.0,0.08519495076157972,69.60464464955923
2024-10-11 14:20:00+00:00,70.2,70.21,70.03,70.06,444,70.106,301,-0.10999999999999943,56.4389900315483,0.07653077851377077,-0.008105534269895534,0.0846363127836663,65.39408866995225,67.96589174084649,0.04283878337856262,121.2621537332673,34.17412649394667,0.039000000000129376,69.98797700748996,14.862028331564007,21.11398045054914,12.099375436964644,69.80915964157698,69.99699999999986,70.18484035842273,0.5367097401970808,0.667695591429601,69.97914696572435,0.14908339651224375,69.72,69.965,70.21,129861.0,0.04515537993236261,69.61174033208586
2024-10-11 14:25:00+00:00,70.04,70.06,69.99,70.05,177,70.032,140,-0.010000000000005116,55.786553055034794,0.07234616765822466,-0.00983211610035331,0.08217828375857797,60.796387520527084,66.1603721948553,-0.01427347987440486,44.414685860964084,35.04559622505363,0.03200000000012437,69.99388395915759,15.207819033520604,20.37796616145205,13.669550527534069,69.85019092272636,70.01049999999985,70.17080907727335,0.4579572414809099,0.6231995114436248,69.97969161581771,0.14343458247565546,69.73,69.97,70.21,129684.0,0.16056654304922274,69.6141341331708
2024-10-11 14:30:00+00:00,70.07,70.09,70.03,70.07,245,70.062,169,0.01999999999999602,56.86065996084724,0.06983861023398674,-0.009871738819672987,0.07971034905365973,48.27586206896677,58.15544608648106,0.0,82.67662104245788,41.31130529681347,0.055500000000122895,70.00113310590449,15.7877062523202,21.301418438687417,13.243409040010405,69.91782157408835,70.02649999999986,70.13517842591136,0.3103922826687227,0.7001317171982111,69.98083840804318,0.13747496944168022,69.73,69.97,70.21,129929.0,0.23882664068013934,69.6176370233624
2024-10-11 14:35:00+00:00,70.08,70.15,69.96,69.99,484,70.06,319,-0.0799999999999983,51.47393076401231,0.060696351736538645,-0.015211197853696873,0.07590754959023552,40.22988505747144,49.76737821565413,-0.11417154274296903,21.31979695432997,33.860136678729475,-0.01899999999987756,70.00007281010406,15.429093545286745,19.254421932795477,15.511166412667704,69.9444557239871,70.03199999999984,70.11954427601258,0.250012211596801,0.2601213813583011,69.98092320801128,0.1412267573387039,69.82,70.01499999999999,70.21,129445.0,0.15569534319677192,69.62394374438384
2024-10-11 14:40:00+00:00,69.99,70.13,69.94,70.12,333,70.024,222,0.13000000000000966,58.374852215406705,0.06321228765179399,-0.01015620955075322,0.0733684972025472,48.275862068966774,45.59386973180069,0.12851635013566565,75.45787545787972,35.4047762784544,0.1250000000001279,70.011494447237,14.855713187398889,17.448679413050048,15.043670854696536,69.9469348042905,70.03899999999985,70.13106519570918,0.2628969451572368,0.9399056525980067,69.98606322921908,0.14471056038593919,69.82,70.01499999999999,70.21,129778.0,0.17019244715989418,69.62848280854145
2024-10-11 14:45:00+00:00,70.12,70.12,69.99,69.99,239,70.064,172,-0.13000000000000966,50.62208594931077,0.0540927241933673,-0.01542061840734392,0.06951334260071122,39.08045977011614,42.52873563218381,-0.04284490145672892,-0.42955326454589565,35.34840226225122,0.003500000000116188,70.00944735702394,14.323288569360164,16.320852109631073,14.071295677645287,69.9469348042905,70.03899999999985,70.13106519570918,0.2628969451572368,0.23388423484945622,69.98610031980698,0.14365980607265852,69.92,70.065,70.21,129539.0,0.09035046397777133,69.63146240068978
2024-10-11 14:50:00+00:00,70.0,70.02,69.9,69.96,229,69.984,184,-0.030000000000001137,49.00463672266502,0.04393816337331202,-0.020460143381919357,0.06439830675523138,37.48609566184722,41.61413916697574,-0.02857959416977529,-164.25120772947506,35.46391292853587,-0.015999999999877446,70.00473808492643,13.821442796264424,15.33548058378968,17.749866498725513,69.93721978706749,70.03549999999986,70.13378021293222,0.28065827453895836,0.11589419809346346,69.98585441364182,0.1419698199246108,69.9,70.055,70.21,129310.0,0.05927076021725116,69.63376295752684
2024-10-11 14:55:00+00:00,69.96,70.01,69.93,70.0,206,69.968,150,0.04000000000000625,51.241622806879086,0.03867247425932874,-0.020580665996722113,0.05925314025605085,25.250278086762638,33.93894450624102,-0.042838783378551515,-108.18713450289208,35.2087086199822,0.028000000000119485,70.00428683874296,13.35544314981838,14.698363027180273,17.012442489610006,69.93721978706749,70.03549999999986,70.13378021293222,0.28065827453895836,0.3193939606933538,69.98594576700575,0.1375434042157099,69.9,70.055,70.21,129516.0,0.0982120339228493,69.63593029262512
2024-10-11 15:00:00+00:00,70.0,70.04,69.92,70.01,283,69.978,183,0.010000000000005116,51.81074755843116,0.034903943195558895,-0.019479357648393564,0.05438330084395246,29.032258064516654,30.589543937707862,0.014285714285722229,-81.95848855770551,42.98602284713212,0.06150000000012312,70.00483094933887,12.53760454675618,15.346242905242999,15.942513584640956,69.93561117220867,70.03449999999985,70.13338882779104,0.2824003249575157,0.3761235189703057,69.98610277138273,0.1362903039145881,69.9,70.055,70.21,129799.0,0.10145064763692498,69.63894914437213
2024-10-11 15:05:00+00:00,70.03,70.04,69.94,69.98,275,69.989,179,-0.030000000000001137,49.92793213042711,0.029160462240227503,-0.020178270882979965,0.04933873312320747,31.18279569892644,28.4884439500676,-0.05712653527562006,-79.23089673459788,43.21194130898783,0.04850000000011789,70.00246609702089,11.77818298676985,14.526365969892433,15.090780736394786,69.92960896842713,70.03049999999986,70.13139103157259,0.28813454586995485,0.2497299848527489,69.98569519440711,0.13369813934926097,69.9,70.055,70.21,129524.0,0.05625988311537044,69.6418063565104
2024-10-11 15:10:00+00:00,69.98,70.01,69.9,69.94,304,69.969,196,-0.04000000000000625,47.45185318268786,0.021137387847986133,-0.02256107622017707,0.043698464068163204,24.73118279570014,28.3154121863801,-0.07143877696813572,-133.64928909951502,43.34833134698133,0.057500000000118234,69.99651694492366,11.578206532950189,13.66173679899479,16.356970199177354,69.9175293455723,70.02399999999986,70.13047065442741,0.3040976077560664,0.10552510712227511,69.98380333812334,0.132005415110028,69.9,70.055,70.21,129220.0,0.04152139016540515,69.64458065598689
2024-10-11 15:15:00+00:00,69.95,70.02,69.93,70.01,341,69.976,230,0.07000000000000739,51.94340710230484,0.020194667023886836,-0.018803037635421092,0.03899770465930793,24.73118279570014,26.88172043010793,-0.22801767136952922,-58.325493885239915,43.923562986933,0.16050000000011266,69.99780104540712,11.244284159713768,13.534634160933724,15.541870565832271,69.91652033572662,70.02099999999987,70.12547966427313,0.29842379935521224,0.44735817694102487,69.98409792685324,0.1290050283164538,69.9,70.055,70.21,129561.0,0.0462937817659952,69.64800031269544
2024-10-11 15:20:00+00:00,70.01,70.01,69.93,69.97,215,69.968,155,-0.04000000000000625,49.34771659102341,0.01603504624119978,-0.01837012673448652,0.0344051729756863,23.65591397849525,24.372759856630864,-0.12846131886954382,-81.64518109268464,43.94467541309065,0.13600000000010937,69.99515332679691,10.934213384565663,12.91839599898249,14.834242000708814,69.91130416948783,70.01799999999987,70.12469583051191,0.3047668614128887,0.27506150067195784,69.98371469419665,0.1255046691509927,69.9,70.055,70.21,129346.0,0.05666073680181707,69.65001709053126
2024-10-11 15:25:00+00:00,69.98,70.0,69.94,69.95,235,69.965,144,-0.01999999999999602,48.054674087836155,0.010997906924387735,-0.01872581284103885,0.029723719765426586,24.731182795700146,24.372759856630868,-0.1427551748750866,-86.58405996636826,35.114107513716725,0.15350000000012187,69.99085300995911,10.646290521928135,12.460177880995833,14.308068437686066,69.90377963037352,70.01449999999987,70.12522036962622,0.3162783984070439,0.20872568337002068,69.9833132483907,0.12082576421163625,69.9,70.055,70.21,129111.0,0.052734341019219325,69.652147445171
2024-10-11 15:30:00+00:00,69.94,69.94,69.76,69.87,695,69.83,414,-0.0799999999999983,43.180731504580606,0.0005443315972541996,-0.02334351053453791,0.023887842131792108,22.30493520816178,23.56401066078475,-0.28542885685741703,-233.6523125996718,33.06201506191905,0.0940000000001362,69.97934319948682,12.372340720718261,11.115606503065164,22.987095981941437,69.88220883212567,70.00899999999987,70.13579116787407,0.3622139092808143,-0.04814543603612296,69.96765477406254,0.12576678105366207,69.76,69.985,70.21,128416.0,0.14037450844400384,69.6561790093693
2024-10-11 15:35:00+00:00,69.87,69.87,69.73,69.75,362,69.764,266,-0.12000000000000455,37.10193896676351,-0.017224644304022263,-0.032889989148651495,0.015665344844629232,16.36535507503338,21.133824359630793,-0.34290612944705146,-273.7393582187111,31.69449373419187,-0.021999999999863462,69.95750099001188,14.212845423414308,10.238866879772605,22.864167896151752,69.82582553310745,69.99499999999988,70.1641744668923,0.48339014756033705,-0.2241045427844098,69.93856367465031,0.1267834395498291,69.73,69.97,70.21,128054.0,0.05989928442568043,69.65747129341082
2024-10-11 15:40:00+00:00,69.75,69.85,69.73,69.83,496,69.803,358,0.0799999999999983,42.87549277223579,-0.024568147995296385,-0.032186794271940496,0.007618646276644108,18.925518925519427,19.198603069570552,-0.41357672561324055,-200.148809523797,35.32428592842797,0.06800000000013995,69.94535803858217,15.92188550448921,9.543993761742733,21.312463413251955,69.80273112274939,69.98649999999988,70.17026887725036,0.525155214935699,0.07419340439631934,69.93367455948258,0.12629890815341205,69.73,69.97,70.21,128550.0,0.10569412908793833,69.65947454889474
2024-10-11 15:45:00+00:00,69.83,69.84,69.75,69.81,631,69.803,448,-0.01999999999999602,41.841452613886496,-0.031637068004187086,-0.031404571424664955,-0.00023249657952213038,16.190476190476755,17.160450063675544,-0.2571795970852886,-166.0244059087794,34.26580002061063,0.06550000000012801,69.93246679681243,17.508851294058758,9.048026050948021,20.204929821514092,69.77766694613265,69.97599999999987,70.17433305386709,0.566860220267568,0.08151201536228637,69.92335609063977,0.12370612899959714,69.73,69.97,70.21,127919.0,0.10950532598894488,69.66188764309948
2024-10-11 15:50:00+00:00,69.82,69.93,69.74,69.91,1198,69.821,824,0.09999999999999432,48.525984751364184,-0.028837651281762078,-0.02288412376179196,-0.00595352751997012,29.987789987790222,21.70126170126116,-0.07146941109205107,-94.01709401707961,44.20980180153619,0.19950000000012835,69.93032710187792,17.397923633472804,13.097051375540916,18.070028223413633,69.77174016815455,69.97199999999988,70.17225983184521,0.5723999080927509,0.345201108408576,69.92299302377535,0.12844140549962677,69.73,69.97,70.21,129117.0,0.20722587906401926,69.6681426136763
2024-10-11 15:55:00+00:00,69.9,69.9,69.62,69.7,3967,69.709,2177,-0.20999999999999375,38.51473388080714,-0.04306787862137185,-0.029691480881121383,-0.013376397740250465,28.400488400488957,24.859584859584334,-0.4285714285714226,-164.23021203737272,26.770983125877734,0.007000000000147111,69.90839118741336,18.41979222400784,11.158963543021807,21.519311177944118,69.73671945262566,69.94849999999988,70.1602805473741,0.6055327773268001,-0.08669222239939142,69.905426261612,0.1399813051067957,69.62,69.91499999999999,70.21,125150.0,-0.03617828956422815,69.67494412763556
2024-10-14 09:30:00+00:00,69.96,70.2,69.6,69.72,1346,69.973,319,0.01999999999999602,39.78878473725491,-0.05213067350429412,-0.031003420611234928,-0.021127252893059195,28.400488400489113,28.92958892958845,-0.41422653906585394,-73.47149590030921,36.69441869632454,0.04050000000013654,69.89044916956446,17.994025480935107,20.789939793074815,16.183408900932367,69.70423143586193,69.93149999999989,70.15876856413784,0.6499748014498717,0.034691476575042256,69.89485022256727,0.1728397833134538,69.6,69.9,70.2,126496.0,-0.07524257329419,69.84
2024-10-14 09:35:00+00:00,69.67,69.72,69.0,69.07,1041,69.202,502,-0.6500000000000057,23.062708740412642,-0.11048892392818743,-0.07148933682810259,-0.038999587100084845,14.960317460318635,23.920431420431257,-1.3003715347242206,-344.7712418300599,32.2162367551617,-0.594999999999871,69.81231115341546,19.187415031641166,15.744717521147324,32.47909314420491,69.44928527235501,69.88249999999988,70.31571472764475,1.2398375205376664,-0.4377566690968362,69.6992853963866,0.2119226559339213,69.0,69.6,70.2,125455.0,-0.14381417873690905,69.58850858818602
2024-10-14 09:40:00+00:00,69.06,69.54,69.0,69.41,508,69.17,296,0.3400000000000034,37.793316970834354,-0.1278295597425938,-0.07106397811400716,-0.05676558162858664,20.00000000000121,21.120268620268675,-0.7577923934801278,-246.17945226205782,33.50542395367376,-0.2394999999998646,69.77399580547113,20.2955624715825,13.164395341129369,27.156258719624265,69.37945851221502,69.84949999999989,70.31954148778476,1.3458692983768512,0.03248807666840591,69.67817641149045,0.23535675193864164,69.0,69.6,70.2,125963.0,-0.12741412871087107,69.54080713874497
2024-10-14 09:45:00+00:00,69.45,69.75,69.41,69.68,573,69.605,233,0.27000000000001023,46.54586710196645,-0.11842031931522001,-0.0493237901493067,-0.06909652916591331,32.22222222222342,22.394179894180112,-0.4713612341094131,-96.88083944228595,37.47485543487644,0.032000000000152795,69.76504382399769,19.924979169292747,18.02494422211474,24.440343503003046,69.36306900692102,69.83399999999989,70.30493099307876,1.3487155055671078,0.33649409121169005,69.6782177368862,0.24283126965731033,69.0,69.6,70.2,126536.0,-0.07699069799768662,69.55279027297193
2024-10-14 09:50:00+00:00,69.63,69.75,69.34,69.37,458,69.592,209,-0.3100000000000023,39.64818078426527,-0.1344282327203956,-0.052265362843585836,-0.08216286987680978,40.555555555557056,30.925925925926254,-0.8575103615835244,-128.99999999999434,37.004418371419376,-0.2849999999998545,69.72742060266458,19.881786972006505,15.952999158770826,23.59349609719731,69.3037008520233,69.79649999999988,70.28929914797646,1.4121027500708043,0.0672679206619261,69.66507046794514,0.2547718932532165,69.0,69.6,70.2,126078.0,-0.1269318199597119,69.54507641365257
2024-10-14 09:55:00+00:00,69.36,69.69,69.35,69.58,316,69.494,142,0.20999999999999375,45.53624062027215,-0.12868596279315625,-0.03721847433307718,-0.09146748846007907,45.27777777777931,39.351851851852295,-0.5289492494639059,-93.24053770616361,36.862502873447205,-0.08549999999986824,69.71338054526795,19.841679931669287,14.467794255255871,21.396970180918238,69.28299290040559,69.77599999999987,70.26900709959415,1.413113676892573,0.3012199011320849,69.6640254209599,0.26085961516370126,69.0,69.6,70.2,126394.0,-0.10059194409878398,69.54469825553984
2024-10-14 10:00:00+00:00,69.57,70.02,69.5,69.88,986,69.819,339,0.29999999999999716,52.64415350553495,-0.09878890273286345,-0.005857131418227496,-0.09293177131463595,50.833333333334544,45.555555555556,0.014312294260765412,9.221110457136305,42.34882249731511,0.21250000000013358,69.72924906476624,18.863360708135144,20.981628846133002,18.55219220441571,69.28375416002282,69.77199999999986,70.2602458399769,1.3995466375538639,0.6106000206834438,69.66530281161913,0.27936964265200803,69.0,69.6,70.2,127380.0,-0.06379331395471514,69.5928481254782
2024-10-14 10:05:00+00:00,69.87,69.9,69.62,69.8,506,69.812,245,-0.0799999999999983,50.742380264619925,-0.08062124709891805,0.00984841937257433,-0.09046966647149238,62.77777777777876,52.96296296296324,0.07168458781361409,2.9186180682862637,41.472841228756664,0.13350000000014006,69.73598724907421,17.95492142913915,19.479801545294798,17.224259614085657,69.28477468607103,69.76199999999986,70.23922531392869,1.368152615833341,0.539813478970026,69.6659062839125,0.27941466817686467,69.0,69.6,70.2,126874.0,-0.06316835312695969,69.6087751424253
2024-10-14 10:10:00+00:00,69.78,69.78,69.53,69.66,306,69.633,129,-0.14000000000000057,47.50795128131405,-0.07663665938459019,0.011066405669521745,-0.08770306505411193,65.00000000000092,59.5370370370371,-0.24344837462408897,-37.972526161494976,42.74953670346345,-0.02449999999986119,69.72875036821,16.712927859839006,18.132026081475896,18.33881995768929,69.27942043664852,69.74449999999987,70.20957956335123,1.33366663565257,0.4091553288312943,69.66581544373898,0.2787421918785169,69.0,69.6,70.2,126568.0,-0.07182795932508226,69.6112014348786
2024-10-14 10:15:00+00:00,69.67,69.68,69.24,69.3,542,69.412,263,-0.35999999999999943,40.380174030066385,-0.10135942787752583,-0.010925090258731118,-0.09043433761879471,48.88888888888991,58.88888888888889,-0.7305543618392862,-118.86500647033506,42.16068705771006,-0.4369999999998555,69.68791699980905,16.837704054384872,16.16874321220133,23.489590071628687,69.22050102015052,69.71049999999987,70.20049897984921,1.405811118409271,0.08112157689993345,69.65709584142759,0.29026060674433796,69.0,69.6,70.2,126026.0,-0.09312462863441366,69.59435885749012
2024-10-14 10:20:00+00:00,69.3,69.63,69.28,69.59,335,69.483,190,0.29000000000000625,47.246428078737324,-0.09644012196314122,-0.004804627475477205,-0.09163549448766402,43.055555555556765,52.314814814814895,-0.4577313689028695,-73.3061828952216,41.420187864054505,-0.23349999999985016,69.67859157125581,16.953567663606034,14.796313482467763,21.49575472336054,69.21212163673427,69.69299999999986,70.17387836326544,1.3799904244776084,0.3929043102496946,69.65653959076332,0.2945277062625991,69.0,69.6,70.2,126361.0,-0.0702632003402365,69.5897889258349
2024-10-14 10:25:00+00:00,69.6,69.78,69.58,69.74,259,69.654,128,0.14999999999999147,50.426635892389946,-0.07952112021297353,0.009691499419752392,-0.08921261963272592,45.27777777777894,45.7407407407409,0.05738880918220168,6.458415711091185,44.77207341981415,-0.14799999999985403,69.68443999304097,16.23676278606246,17.784934770209173,20.428666080149412,69.22030614087983,69.67949999999986,70.1386938591199,1.3180170900194046,0.5658763165039601,69.66092344574305,0.28777572724384226,69.0,69.6,70.2,126620.0,-0.07798165140202404,69.59376672240802
2024-10-14 10:30:00+00:00,69.76,69.8,69.63,69.68,278,69.743,190,-0.05999999999998806,49.15027280217026,-0.07014559325529035,0.015253621101948459,-0.08539921435723881,55.833333333334735,48.055555555555834,-0.05737234652896106,13.929928239769977,40.30666293769287,-0.2629999999998347,69.68401713656088,15.46579118802077,17.523258265155746,19.540709485419605,69.2255230378573,69.66499999999986,70.10447696214243,1.261686534536897,0.5170657409742411,69.66129435079907,0.27936317529785365,69.0,69.6,70.2,126342.0,-0.08526704468550285,69.59785305428852
2024-10-14 10:35:00+00:00,69.67,69.71,69.6,69.64,139,69.648,86,-0.04000000000000625,48.27304505547362,-0.06519159813737474,0.01616609297589125,-0.08135769111326599,57.22222222222354,52.77777777777809,0.8252497466338715,-2.1299254526084956,60.669386567317,-0.3779999999998438,69.67982502831698,14.897136783238524,17.008105407552154,19.768017158336477,69.22990614845301,69.64949999999986,70.06909385154671,1.2048725448046307,0.4886795290674083,69.6611683207865,0.2672658056337212,69.0,69.6,70.2,126203.0,-0.07786696842611798,69.59880767373458
2024-10-14 10:40:00+00:00,69.66,69.85,69.62,69.84,163,69.748,100,0.20000000000000284,52.80834793967064,-0.04461292278132589,0.029395814665552078,-0.07400873744687797,64.11764705882526,59.05773420479354,0.6195072756087106,55.9451457067195,53.379700863893355,-0.23749999999984084,69.69507978752489,14.055276270112975,19.73134930375814,18.540672416507903,69.2313658676266,69.64799999999985,70.06463413237311,1.1963994152689577,0.730417991567884,69.66975833814816,0.264603962374169,69.0,69.6,70.2,126366.0,-0.08113161691263365,69.60240544954445
2024-10-14 10:45:00+00:00,69.86,69.95,69.77,69.89,331,69.879,201,0.04999999999999716,53.89664291825112,-0.02399301561881373,0.04001257746245139,-0.06400559308126512,74.3137254901978,65.21786492374788,0.30137772675085106,98.28084588468579,65.79487542554905,-0.22899999999984288,69.71364361728442,13.76212139714592,21.51273649767228,17.618722710848623,69.22719163138716,69.65499999999986,70.08280836861256,1.2283637028575198,0.7746556837611664,69.67660324470265,0.258560822204586,69.0,69.6,70.2,126697.0,-0.05565072938356151,69.61335806438316
2024-10-14 10:50:00+00:00,69.87,70.04,69.86,70.04,396,69.939,263,0.15000000000000568,57.09341265894039,0.004401418945761293,0.05472560962162113,-0.05032419067585984,89.86928104575338,76.1002178649245,0.9658353755225724,137.1762921226643,65.13592521354897,-0.13149999999983208,69.74472517754305,13.901830040858155,22.960713487203183,16.723181969697762,69.21151872257744,69.66549999999987,70.1194812774223,1.3033173591589227,0.9124619435039698,69.68254787464355,0.2529493349042589,69.0,69.6,70.2,127093.0,-0.05146498385552041,69.63047349601163
2024-10-14 10:55:00+00:00,70.05,70.08,69.82,69.85,555,69.952,237,-0.19000000000001194,52.159834265329174,0.011440917035429266,0.04941208616903128,-0.03797116913360202,86.6246498599454,83.60255213196456,0.3880425409600319,103.66024029058278,55.044514815865966,-0.3949999999998539,69.75475135111037,13.785732544229504,21.278297701485485,16.62510028098071,69.21064663156346,69.66749999999986,70.12435336843626,1.3115250825317382,0.6997358590402288,69.68370109112458,0.25345295383966937,69.0,69.6,70.2,126538.0,-0.09660810495876601,69.64804787194807
2024-10-14 11:00:00+00:00,69.87,69.92,69.7,69.89,384,69.814,208,0.04000000000000625,53.0790841514352,0.020016695686479125,0.046390291856064914,-0.02637359616958579,83.33333333333474,86.60908807967688,0.014310246136250981,71.08954751608297,55.76371312567166,-0.42499999999985505,69.76763217481414,12.974890606056684,19.94647006950745,18.998569076855816,69.21169124870579,69.66649999999986,70.12130875129392,1.3056741799690461,0.74570767313098,69.68865969240761,0.25106345713683575,69.0,69.6,70.2,126922.0,-0.15226242894470376,69.65573515884809
2024-10-14 11:05:00+00:00,69.84,70.09,69.84,70.06,362,70.002,177,0.1700000000000017,56.872005090269404,0.04006875365311657,0.05315387985816189,-0.013085126205045317,82.15686274509942,84.03828197945889,0.37249283667621924,124.1072013629545,56.14862632806285,-0.328499999999849,69.79547672959374,13.044068778932475,23.36536050322458,17.646867627136537,69.19839404420955,69.68449999999986,70.17060595579017,1.3951623554457837,0.8862326675155207,69.7498802995996,0.2509874959127761,69.0,69.6,70.2,127284.0,-0.006477800899195348,69.66834934587081
2024-10-14 11:10:00+00:00,70.07,70.81,70.07,70.77,1143,70.415,503,0.7099999999999937,68.3715242883875,0.11196060814376096,0.10003658747904502,0.011924020664715942,90.43458997187122,85.3082620167675,1.5934539190353147,271.741788246811,57.44904338361236,0.31050000000014677,69.88828846963243,15.258655356494703,36.94078695493038,14.34866507206203,69.05826293731936,69.73699999999985,70.41573706268035,1.946562263018193,1.2609721472410655,69.9735313252086,0.28663124620472064,69.0,69.905,70.81,128427.0,0.18407824114755314,69.76057289283426
2024-10-14 11:15:00+00:00,70.78,71.12,70.68,70.8,1397,70.919,796,0.030000000000001137,68.75067221377522,0.16940339319319264,0.12598349802278136,0.04341989517041129,92.3005136463053,88.29732212109103,2.164502164502169,291.9508867667221,70.95330996478492,0.2685000000001452,69.97511813919124,17.872845040654983,40.48023100296864,12.833278572299958,69.06999419361448,69.82349999999985,70.57700580638523,2.158315771582285,1.1479711182880503,70.1436629278541,0.29758615719009757,69.0,70.06,71.12,129824.0,0.19797091292824814,69.8859553175376
2024-10-14 11:20:00+00:00,70.78,70.83,70.54,70.7,827,70.658,386,-0.09999999999999432,65.91423567767102,0.20450069323827336,0.12886463845428964,0.0756360547839837,86.03017572390233,89.58842644735866,1.5950567610288902,195.46496010113233,65.67452601376385,0.10350000000015314,70.04415450688731,19.610828980175334,37.657355417282375,15.3048554671811,69.06910806557782,69.88799999999985,70.70689193442188,2.3434407464000357,0.9957919145786085,70.24658110515014,0.2970442888193757,69.24,70.18,71.12,128997.0,0.17447165351975039,69.9365176285707
2024-10-14 11:25:00+00:00,70.7,70.95,70.68,70.78,609,70.829,375,0.0799999999999983,67.08420673507422,0.23604985204009665,0.12833103780489036,0.1077188142352063,80.72001233425965,86.35023390148814,1.4912532262690181,175.47188654749004,73.50095692027183,0.12300000000016098,70.1142350300409,21.453469697184072,38.10089418944965,14.304677515346109,69.04357573956332,69.94299999999984,70.84242426043636,2.5718778446349755,0.9652976558548341,70.36123400580777,0.2951125539037057,69.24,70.18,71.12,129606.0,0.12577084785078185,69.97488178294573
2024-10-14 11:30:00+00:00,70.78,70.9,70.52,70.87,509,70.75,298,0.09000000000000341,68.39836839683137,0.26525731432597865,0.12603080007261788,0.13922651425336077,80.9825157882526,82.5775679488039,1.707807118254867,138.1606325426574,67.19326110609049,0.15800000000015757,70.18621264622749,22.398868828382703,34.66713013112177,16.810147631223053,69.07319102445982,70.01799999999984,70.96280897553987,2.6987602489075084,0.95088479367651,70.46414141639804,0.3011759429105845,69.24,70.18,71.12,130115.0,0.20439338245999125,70.00300721844559
2024-10-14 11:35:00+00:00,70.89,70.94,70.75,70.77,369,70.852,229,-0.10000000000000853,65.27973021177606,0.27714057036959616,0.11033124489298832,0.16680932547660784,80.75388570239953,80.81880460830297,1.6226306720275696,122.45983615278489,67.69761293914137,0.017500000000154614,70.24181144182486,23.367522329857103,34.03702690997071,16.032144083764912,69.10116245577511,70.07749999999984,71.05383754422458,2.7864508414961606,0.8546416933858849,70.50917833819773,0.29323480413125697,69.24,70.18,71.12,129746.0,0.16460134220327838,70.02360226806941
2024-10-14 11:40:00+00:00,70.73,70.79,70.65,70.71,202,70.715,158,-0.060000000000002274,63.41153000440778,0.27850619182406433,0.0893574930779652,0.18914869874609913,77.92207792207903,79.88615980424277,1.2457044673539475,91.16493996485245,64.6371692958989,-0.0964999999998497,70.28640082831774,23.783508999946616,32.83127779018689,17.99454208306247,69.10976464575157,70.11899999999984,71.12823535424812,2.8786359025322033,0.792795925901919,70.5299337581548,0.28228946097902435,69.24,70.18,71.12,129544.0,0.12768013812018109,70.03303616352201
2024-10-14 11:45:00+00:00,70.72,70.87,70.67,70.85,448,70.809,174,0.14000000000000057,65.86618976603242,0.28757035459524616,0.07873732467931763,0.20883302991592853,77.33333333333418,78.66976565260329,1.3735870653884596,89.6867202661503,67.85787865517871,-0.009499999999846409,70.34007693990652,24.377793654687746,33.20177708036484,17.06453463212137,69.12553107107831,70.17149999999984,71.21746892892136,2.981178766084599,0.8243404183620168,70.59785655824847,0.2764116423376657,69.24,70.18,71.12,129992.0,0.1508363051119641,70.05541361416361
2024-10-14 11:50:00+00:00,70.88,71.21,70.86,71.13,701,71.078,321,0.28000000000000114,70.17573534111268,0.31373093392200246,0.08391832320485915,0.22981261071714332,83.24276751481455,79.49939292340828,1.5562535693889101,110.83106935943303,69.98478949031788,0.23150000000015325,70.41530770753447,25.697908420801394,38.77865560619953,15.510604327657486,69.14779445851576,70.24499999999985,71.34220554148393,3.123939188509044,0.9032972704471994,70.72497760356865,0.28238223931354667,69.24,70.225,71.21,130693.0,0.18186681236130012,70.0997496195301
2024-10-14 11:55:00+00:00,71.11,71.15,70.7,70.7,1118,70.878,758,-0.4299999999999926,58.05378833757047,0.29634983870596443,0.053229782391056885,0.24312005631490755,80.97571743929494,80.51727276248026,1.2168933428776008,74.3555555555588,60.19362406835449,-0.21199999999983277,70.44242125919786,26.1653814469631,34.54411888621109,17.699465202229366,69.29174050199228,70.31499999999986,71.33825949800743,2.91050130984165,0.6881243226912597,70.7233496557457,0.2943549365054364,69.28,70.245,71.21,129575.0,0.1031424925761875,70.14878100582608
2024-10-14 12:00:00+00:00,70.7,71.07,70.68,71.06,571,70.884,361,0.35999999999999943,63.70623147891534,0.3080729140927616,0.05196228622228327,0.25611062787047834,83.66445916114964,82.62764803841874,1.6740592359421935,78.62660944206243,60.97722296236956,0.14200000000015223,70.5012382821314,26.505900940286814,31.349089460263283,16.53673339279868,69.37295531843046,70.38849999999985,71.40404468156925,2.885541477853334,0.8306107609969624,70.73297396715924,0.30118672675504715,69.58,70.395,71.21,130146.0,0.1272060321209704,70.17422973941244
2024-10-14 12:05:00+00:00,71.08,71.21,71.0,71.16,531,71.115,240,0.09999999999999432,65.11258477447022,0.32172406530358444,0.052490749946484894,0.26923331535709955,84.3267108167788,82.98896247240684,1.570082786183269,96.37204090208695,66.89543455414658,0.2325000000001438,70.56397749335697,27.164874712609056,33.146888914298536,15.69495055782811,69.43671018764113,70.45949999999985,71.48228981235857,2.903199177850328,0.8424457261578885,70.74824374825218,0.2946733891296862,69.6,70.405,71.21,130677.0,0.13519504838182683,70.2019069324693
2024-10-14 12:10:00+00:00,71.16,71.22,71.11,71.12,482,71.159,322,-0.03999999999999204,64.04357273493414,0.3255621573883758,0.04506307362502099,0.2804990837633548,93.16953002527607,87.05356666773388,0.4945598417408714,94.45383917849084,71.3586853126588,0.19000000000015405,70.61693201779917,27.801183919141653,32.47540377689449,15.256850504982697,69.5359644655973,70.53149999999985,71.5270355344024,2.822952962584239,0.7955695601329434,70.76543677642874,0.28148243276328,69.6,70.41,71.22,130195.0,0.1078325105160139,70.22635617855295
2024-10-14 12:15:00+00:00,71.13,71.16,70.91,70.94,544,71.045,257,-0.18000000000000682,59.323571150798024,0.31050012517687264,0.024000833130814248,0.2864992920460584,88.3648462744361,88.62036237216269,0.19774011299436012,69.46924200616915,66.15846461453431,0.006000000000156547,70.6477003970564,27.393455112717014,30.398584430193942,19.397209355062486,69.67529915313966,70.59649999999985,71.51770084686004,2.609763506293343,0.6864414265200309,70.76789391595628,0.27923368756590283,69.62,70.42,71.22,129651.0,0.07182468747444991,70.2483304739624
2024-10-14 12:20:00+00:00,70.98,71.12,70.98,71.05,544,71.017,265,0.10999999999999943,61.205245498237794,0.3039358534991834,0.01394924916250001,0.2899866043366834,81.37336093857981,87.63591241276303,0.4950495049504955,74.27503466570501,63.89442607012579,0.10450000000015791,70.68601464495579,27.014849792465565,28.96244513552984,18.480814888550363,69.7848509300238,70.65699999999984,71.52914906997589,2.468684121816801,0.7253055203114249,70.772282885163,0.2721455670254817,69.7,70.46000000000001,71.22,130195.0,0.057170167563910954,70.27037952710788
2024-10-14 12:25:00+00:00,71.05,71.05,70.95,70.99,332,70.997,180,-0.060000000000002274,59.58608555458721,0.2905429243671023,0.00044505602433508873,0.2900978683427672,72.83643892339664,80.85821537880322,0.2966939813506597,62.63004577611557,54.69347672366444,0.028500000000150294,70.71496563115048,26.5101538956332,28.1663125901096,18.797459361108977,69.90387624693959,70.71199999999985,71.5201237530601,2.285676414357562,0.6720033589827045,70.77653704083502,0.2598494550950897,69.7,70.46000000000001,71.22,129863.0,0.04246703187687378,70.2823693501069
2024-10-14 12:30:00+00:00,71.0,71.02,70.85,70.85,290,70.983,119,-0.14000000000000057,55.871960788589284,0.2655707670770937,-0.019621681012538805,0.2851924480896325,63.33333333333439,72.51437773176933,-0.028220685762680997,39.98704872915809,58.72390920484957,-0.11949999999984584,70.72782604723139,25.53347242426195,26.81675925793115,20.71525800933688,70.00417186324084,70.75249999999984,71.50082813675884,2.1153404805738347,0.5651452185283479,70.77743131535121,0.253431636874012,69.7,70.46000000000001,71.22,129573.0,-0.014715254968324707,70.29124372988252
2024-10-14 12:35:00+00:00,70.84,70.97,70.84,70.93,132,70.894,71,0.0800000000000125,57.50210377259878,0.2493610054729345,-0.028665154093358403,0.2780261595662929,57.619047619049155,64.59627329192577,0.22608449908154693,36.857272865163154,55.82406702824044,-0.03549999999984266,70.74708070939982,24.575413162409887,25.798781327256275,20.220900138294088,70.18061582519968,70.80649999999984,71.4323841748,1.7678720874500626,0.5986604270986684,70.77871086724198,0.2446150913830108,69.7,70.46000000000001,71.22,129705.0,0.02629977372594993,70.29524294225556
2024-10-14 12:40:00+00:00,70.93,71.0,70.91,70.95,162,70.963,102,0.01999999999999602,57.92061312159893,0.23541477053551318,-0.03408911122462377,0.26950388176013695,52.78195488721977,57.911445279866804,0.33941450997030387,42.832049723014144,61.34712254756916,-0.044499999999843,70.76640635612365,23.81188143340331,26.00615455999574,19.664360953589036,70.39407653661611,70.85949999999984,71.32492346338357,1.3136515594485711,0.5972232892409501,70.78187080985039,0.23357115628422456,69.84,70.53,71.22,129867.0,0.00044736731190355236,70.30039445920914
2024-10-14 12:45:00+00:00,70.95,70.96,70.8,70.84,224,70.885,129,-0.10999999999999943,54.728358478399244,0.21303051500864,-0.04517869340119757,0.2582092084098376,48.17878028404531,52.85992759677044,-0.014114326040914893,-13.744740532961103,56.89620339102146,-0.16049999999984266,70.77341527458806,22.505047196980577,24.704392532624535,22.121387841299683,70.61080050353382,70.89849999999984,71.18619949646586,0.8115813351933231,0.39833141747130496,70.7829265609824,0.22831607369249401,70.07,70.645,71.22,129643.0,-0.03431314129258088,70.30645808435712
2024-10-14 12:50:00+00:00,70.87,71.05,70.83,71.04,209,70.93,145,0.20000000000000284,59.13802478967447,0.20901971064988345,-0.0393515982079633,0.24837130885784675,51.07921318447817,50.67998278524678,-0.1265288907633777,38.977635782751726,60.15001958020751,0.03800000000015302,70.79880429605586,21.702005182298073,25.822620827135747,20.594869962144372,70.62434743131918,70.91199999999984,71.19965256868049,0.8112944739413825,0.7224906257351603,70.78441516867987,0.22772206842874437,70.52,70.87,71.22,129852.0,-0.11876377421088967,70.31305487189196
2024-10-14 12:55:00+00:00,71.04,71.05,70.91,70.92,304,70.976,194,-0.12000000000000455,55.63636335402977,0.19392270198532913,-0.043558885498014094,0.23748158748334322,48.35016835017004,49.2027206062302,0.31117397454030193,27.47603833865305,54.27697154889412,-0.08549999999983982,70.81034674405055,20.95632331152146,24.65658347613401,19.66489512435995,70.63497349901651,70.91799999999985,71.20102650098319,0.7981795904660038,0.5035332380416726,70.7898848731013,0.2214562063981198,70.52,70.87,71.22,129548.0,-0.09190609236897275,70.32223139853178
2024-10-14 13:00:00+00:00,70.9,71.01,70.81,70.89,171,70.928,119,-0.030000000000001137,54.763347723711156,0.1774914535787957,-0.04799210712363802,0.22548356070243372,50.202020202021686,49.87713391222233,-0.23923444976077235,-17.31909845789687,46.908595836798675,-0.12899999999984857,70.81793276842669,19.686331235575295,23.05495057086159,21.635391247666618,70.66217943869054,70.92749999999985,71.19282056130916,0.748145814555172,0.4293307691367822,70.79374723009417,0.21992362022682574,70.52,70.87,71.22,129377.0,-0.11320781039215962,70.32683114999459
2024-10-14 13:05:00+00:00,70.89,71.0,70.81,70.83,158,70.904,132,-0.060000000000002274,52.973019363936466,0.1578089489459984,-0.05413968940514827,0.21194863835114666,37.03703703703774,45.19640852974219,-0.4637436762225944,-38.218923933212544,56.56350141858019,-0.19999999999984652,70.81908202857653,18.50705287933957,21.61827282035901,20.287173860107966,70.66938534143357,70.92999999999985,71.19061465856613,0.7348502990731236,0.3081458645688209,70.79441518261655,0.21778621878205232,70.52,70.87,71.22,129219.0,-0.11544561512947465,70.33084754070738
2024-10-14 13:10:00+00:00,70.83,70.99,70.8,70.95,358,70.888,205,0.12000000000000455,56.06653847909059,0.15016244020011982,-0.049428958520821464,0.19959139872094128,34.12698412698533,40.455347122013954,-0.23903262092238586,-20.72399407884696,54.48093668928464,-0.09499999999984254,70.83155040680734,17.35041118934833,20.258732406820954,19.342336266083187,70.67473951271913,70.93399999999984,71.19326048728055,0.7309907442995278,0.5308569966985323,70.79698722566192,0.21580148886904843,70.65,70.935,71.22,129577.0,-0.14586608760554268,70.34027517820275
2024-10-14 13:15:00+00:00,70.98,71.06,70.94,71.0,103,70.994,75,0.04999999999999716,57.32616226021745,0.14644893687841432,-0.042513969474021585,0.1889629063524359,37.037037037038594,36.067019400352926,0.08457851705667707,43.514644351458145,49.61468791076141,-0.06399999999985084,70.84759322520664,16.689968101671152,21.82054340082707,18.54891827364158,70.69614282591807,70.94549999999984,71.1948571740816,0.7029541664566922,0.6092809946231783,70.79801034976093,0.20895852537840245,70.65,70.935,71.22,129680.0,-0.11257027930245402,70.34333303333034
2024-10-14 13:20:00+00:00,70.99,71.08,70.94,71.03,123,71.028,84,0.030000000000001137,58.10235745458196,0.14426372559356082,-0.03575934460710006,0.18002307020066088,49.07407407407643,40.07936507936582,-0.028149190710757832,50.17921146953933,44.64827044809908,-0.04749999999984311,70.86496529899648,16.194268282026208,21.451248620003476,17.639804264056764,70.73458371530374,70.96149999999984,71.18841628469595,0.6395475988982839,0.6509367212051246,70.80698582651307,0.20403291642280233,70.67,70.945,71.22,129803.0,-0.10522758137638624,70.34703945700008
2024-10-14 13:25:00+00:00,71.03,71.08,70.99,71.01,172,71.034,96,-0.01999999999999602,57.35339201064925,0.13931219281377594,-0.03256870190950795,0.17188089472328388,59.044312169314445,48.38514109347553,0.02817298211017505,52.46835973512817,54.9567340663622,-0.08399999999984686,70.87877812766348,15.733975592355904,20.747269359035784,17.060907595177287,70.7476464441068,70.96949999999984,71.19135355589287,0.6252081694052646,0.5912764274549016,70.81030683617136,0.19588770810688813,70.68,70.95,71.22,129631.0,-0.1720415761219009,70.3522309070184
2024-10-14 13:30:00+00:00,71.01,71.09,70.94,71.05,192,71.023,105,0.03999999999999204,58.50544851520281,0.13703606664368806,-0.027875862463676654,0.1649119291073647,71.90692848020583,60.00843824119794,0.2822865208186309,56.27705627705009,45.9938722225437,-0.06449999999985323,70.89508497264791,14.919549962792233,19.593164407203293,17.966091154407923,70.75266438207862,70.96549999999985,71.17833561792108,0.5998284178121183,0.6985100069844075,70.81512062211834,0.19261001467068223,70.68,70.95,71.22,129823.0,-0.22836776948334714,70.35793312489908
2024-10-14 13:35:00+00:00,71.05,71.29,71.03,71.28,345,71.172,161,0.23000000000000398,64.45190384160216,0.1520386906797313,-0.010298590742106734,0.16233728142183804,83.2636934083986,71.40497801930532,0.49344424080077776,201.92307692308816,58.34158258969603,0.15100000000015257,70.93174354668145,15.36166353541221,24.986128854778745,16.276039894853056,70.77628221827905,70.99449999999985,71.21271778172064,0.6147455978161582,1.1541630057568943,70.87500164660092,0.19742358505134816,70.68,70.98500000000001,71.29,130168.0,-0.016507461319406943,70.37053454208959
2024-10-14 13:40:00+00:00,71.27,71.28,71.18,71.18,370,71.23,175,-0.09999999999999432,60.399110350535864,0.15408304067173617,-0.006603392600081498,0.16068643327181767,87.23903354445288,80.80321847768481,0.32417195207894434,179.9828178694231,69.76980316095737,0.029000000000166892,70.95538701842607,15.77219756713076,24.04909277912565,15.665651761545668,70.76920149100465,71.00049999999985,71.23179850899504,0.6515405074476817,0.888026712277444,70.88380495206312,0.19046475754768005,70.8,71.045,71.29,129798.0,-0.17575492885215582,70.38384719376138
2024-10-14 13:45:00+00:00,71.2,71.25,71.14,71.19,319,71.193,158,0.009999999999990905,60.66547544524856,0.15472652809371823,-0.004767924142479563,0.1594944522361978,85.03401360544296,85.17891351943051,0.49407114624504533,151.5892420537843,61.05837702802778,0.014000000000152113,70.97773111190929,15.81527819926437,23.02613941600543,16.546062226629953,70.76623740700384,71.00199999999985,71.23776259299586,0.6641012731923361,0.8987061679528727,70.91138827916473,0.18471727486570286,70.8,71.045,71.29,130117.0,-0.2379889191050526,70.39472307627511
2024-10-14 13:50:00+00:00,71.18,71.24,71.14,71.19,243,71.198,113,0.0,60.665475445248575,0.1534674196283845,-0.004821626086250641,0.15828904571463515,78.91156462585101,83.72820392524798,0.21114864864864025,143.04565848509026,54.22810244634506,-0.011499999999841748,70.99794719648936,15.855281643388436,22.10558157788177,15.884570215415142,70.76092076895155,71.00549999999984,71.25007923104813,0.6889022147532009,0.8771783875707075,70.94325961839328,0.1786660409467237,70.8,71.045,71.29,130117.0,-0.17425251028589844,70.40277995497374
2024-10-14 13:55:00+00:00,71.2,71.25,71.18,71.21,287,71.21,195,0.01999999999999602,61.26973318466795,0.15232746376946693,-0.004769265556134578,0.1570967293256015,80.9523809523807,81.6326530612239,0.408911449520577,135.12569832401238,62.220936102006064,-0.013499999999851298,71.01814270158562,15.959363095182672,21.876802291970392,15.419848693281912,70.76093799144596,71.01899999999985,71.27706200855374,0.7267407554426084,0.8700660958783808,70.99340368011894,0.1709041808791001,70.8,71.045,71.29,130404.0,-0.10921537156886074,70.41236380614949
2024-10-14 14:00:00+00:00,71.21,71.27,71.15,71.27,288,71.21,226,0.060000000000002274,63.10106920091781,0.15448473523306916,-0.002089595274025885,0.15657433050709504,86.39455782312878,82.08616780045251,0.5360417548314178,125.68988857649808,63.15233857454521,0.028000000000147907,71.04212911095841,15.763240462165468,20.755755469345694,15.910770448633942,70.74978579575415,71.02999999999984,71.31021420424554,0.7890024053095751,0.9282438155592507,71.03958301714152,0.1672681679591637,70.8,71.045,71.29,130692.0,-0.0548362697540452,70.4219513320576
2024-10-14 14:05:00+00:00,71.26,71.31,71.25,71.29,250,71.283,157,0.020000000000010232,63.71693340499854,0.15600983697540016,-0.00045159482535589435,0.15646143180075606,91.89008936908122,86.41234271486258,0.6494423266977467,131.11323415676645,72.05937310752608,0.02900000000015268,71.06573586229571,15.87726713768755,21.988546565669736,15.48353745252924,70.74363643176447,71.04499999999985,71.34636356823522,0.8483737581402614,0.9064857630846884,71.07845570701025,0.15960615596208072,70.8,71.055,71.31,130942.0,-0.023934831623496505,70.4306307686107
2024-10-14 14:10:00+00:00,71.28,71.31,71.18,71.23,243,71.245,146,-0.060000000000002274,60.45689328653646,0.15064050259145745,-0.004656743367438876,0.15529724595889632,92.1035080698958,90.12938508736761,0.39464411557434964,93.49593495934556,70.44734728061947,-0.05399999999984573,71.08138006588659,15.290762591012648,20.69209913185224,17.74540207507259,70.76631560292938,71.06399999999985,71.36168439707032,0.8377924042284979,0.7788187786020523,71.0903003066242,0.15749143053621747,70.8,71.055,71.31,130699.0,0.026097005865605736,70.4384808812964
2024-10-14 14:15:00+00:00,71.24,71.25,71.19,71.2,277,71.208,186,-0.030000000000001137,58.83595829344356,0.1423238958508648,-0.01037868008642523,0.15270257593729003,86.27450980392354,90.08936908096587,0.28169014084507005,70.85305026217756,67.94840584267797,-0.10799999999984777,71.09267720246882,14.746151226243095,20.102969082607515,17.24016819175613,70.7808604876958,71.07749999999984,71.37413951230388,0.8346931512899035,0.7064795735549256,71.09801751890211,0.15052775692648782,70.8,71.055,71.31,130422.0,-0.023761260763485517,70.4469540615583
2024-10-14 14:20:00+00:00,71.21,71.3,71.18,71.28,398,71.244,218,0.0799999999999983,61.77886671317692,0.1405678775116428,-0.009707758740517797,0.1502756362521606,84.87899664370416,87.75233817250684,0.35196395889061094,81.85231539424082,68.33981704186658,-0.03499999999985448,71.11051746890035,14.662806596831311,21.348908945401494,16.244039735231134,70.79092245174299,71.09399999999985,71.39707754825672,0.8526107639375091,0.8068521589110084,71.11348697431617,0.14834720286030942,70.8,71.055,71.31,130820.0,0.03363663174216952,70.45942788293365
2024-10-14 14:25:00+00:00,71.27,71.29,71.23,71.25,217,71.264,121,-0.030000000000001137,60.04524898652783,0.13519700414032343,-0.012062905689469716,0.14725990982979315,84.70234940823308,85.28528528528595,0.3379805661174462,76.49705780546908,69.36571789784777,-0.06599999999986039,71.12380151948128,14.585415155234656,20.704742110046976,15.753903602449002,70.82790097652529,71.11449999999985,71.40109902347442,0.8060213415676574,0.7363929896854217,71.11509628970506,0.14203668837028746,70.8,71.055,71.31,130603.0,0.04157419352629677,70.4660956088286
2024-10-14 14:30:00+00:00,71.27,71.34,71.27,71.33,427,71.308,235,0.0799999999999983,63.0249684054555,0.1358301146996581,-0.009143836104108016,0.14497395080376613,91.05855855855934,86.87996820349788,0.3940886699507429,97.09241952231753,71.80053372394177,0.007500000000149498,71.14343947000687,14.9403285738364,22.32447386673886,15.021722759765066,70.829874607799,71.12899999999985,71.4281253922007,0.8410785817341739,0.8359795009732691,71.13393960717737,0.1383197820581243,70.8,71.07,71.34,131030.0,0.06177187242260067,70.47981306639366
2024-10-14 14:35:00+00:00,71.34,71.37,71.29,71.36,648,71.328,252,0.030000000000001137,64.10601538112135,0.13717138234927972,-0.006242054763589133,0.14341343711286886,92.98606746281212,89.58232514320053,0.11223344556676729,103.76687988629128,74.92229867085547,0.026000000000138357,71.16406428238717,15.515611929513476,22.97087455787922,14.381873314759837,70.85187460779291,71.15099999999984,71.45012539220677,0.8408185189440277,0.8493518194128692,71.15625499831827,0.13415408333968673,70.8,71.08500000000001,71.37,131678.0,0.19154855956838696,70.50044150845639
2024-10-14 14:40:00+00:00,71.35,71.4,71.34,71.39,339,71.366,158,0.030000000000001137,65.20168326661118,0.13905218882861448,-0.003488998627403511,0.142541187456018,97.49057196731631,93.84506599622829,0.2950266928912537,120.31672460409075,76.7531403864108,0.043000000000148475,71.18558196977887,16.291958319943532,23.86984615135149,13.903541316983157,70.88483681507087,71.17599999999985,71.46716318492882,0.8181498958327998,0.8674915152002411,71.18299388144652,0.12885736310113785,70.8,71.1,71.4,132017.0,0.2311559665498791,70.51129824561403
2024-10-14 14:45:00+00:00,71.4,71.4,71.33,71.34,227,71.365,161,-0.04999999999999716,61.81492618139458,0.1349525108414582,-0.006070941291647813,0.14102345213310602,90.63159760834223,93.70274567948924,0.21070375052676393,111.03580707104928,71.13729946049648,-0.01849999999984675,71.20028844884754,16.872402837587924,22.91239646039194,13.918870757671217,70.94928778723651,71.20149999999984,71.45371221276316,0.7084463466733871,0.7745703677127873,71.19137684758394,0.1246532657367714,70.8,71.1,71.4,131790.0,0.22199774877961664,70.51825437102016
2024-10-14 14:50:00+00:00,71.34,71.4,71.3,71.39,230,71.338,173,0.04999999999999716,63.83778224074723,0.13419119605559615,-0.0054658048620079,0.13965700091760405,90.12474012474031,92.74896990013197,0.28093833403568524,114.7286821705441,70.22150713745174,0.024000000000143018,71.21835621562397,16.9860679297155,21.58066167716597,14.853552522740202,70.98658018178465,71.22349999999985,71.46041981821504,0.6652855257469783,0.8513847031760767,71.20113044856454,0.12289231818414548,70.94,71.17,71.4,132020.0,0.22290202290194708,70.5252417586368
2024-10-14 14:55:00+00:00,71.38,71.44,71.35,71.37,342,71.385,227,-0.01999999999999602,62.41350481200993,0.13047003836233273,-0.007349570044217046,0.13781960840654978,83.24786324786459,88.0014003269814,0.22468754388429435,123.0769230769284,77.59620143141542,-0.013499999999851298,71.23279848080264,17.466105176804895,22.79999106964352,14.061410060661943,71.02049604910768,71.24199999999985,71.46350395089202,0.6218352962919936,0.7889338982094897,71.20596712373954,0.12054286688527818,70.94,71.19,71.44,131678.0,0.18192617929852897,70.53570403778544
2024-10-14 15:00:00+00:00,71.37,71.42,71.33,71.41,258,71.369,169,0.03999999999999204,64.13687891455616,0.12925864657003672,-0.006848769469210453,0.13610741603924717,87.49189507810324,86.95483281690173,0.19643608811561464,113.37579617834861,82.10778913943534,0.0030000000001422222,71.2496748159643,17.61615109053731,21.56165173519403,14.504649475530071,71.05058136903094,71.26099999999985,71.47141863096877,0.590557614877471,0.8540561007217877,71.22568241168565,0.11836123353632999,70.94,71.19,71.44,131936.0,0.20514155731540365,70.54342998909104
2024-10-14 15:05:00+00:00,71.42,71.48,71.41,71.47,545,71.445,220,0.060000000000002274,66.60997196701189,0.13162284221346,-0.0035876590606297443,0.13521050127408973,87.76384535005361,86.16786789200616,0.2524898302707079,151.00978115543657,83.15536877752642,0.056000000000139494,71.27065816682484,18.316034798807824,24.35315757478063,13.873501365145408,71.08830636121529,71.28399999999985,71.47969363878441,0.549053472825773,0.9752326165412967,71.26683887022395,0.11490685971230695,70.94,71.21000000000001,71.48,132481.0,0.26849663395817097,70.56055233294201
2024-10-14 15:10:00+00:00,71.46,71.58,71.44,71.53,2512,71.512,380,0.060000000000002274,68.91822230677398,0.13676148162394952,0.00124078427988783,0.1355206973440617,91.37495646116419,88.87689896310603,0.4211708549768378,180.8613765406383,88.79663918810485,0.1360000000001378,71.295357389032,19.738576352518486,28.387067234175603,12.684675891612413,71.1152722120095,71.30799999999985,71.5007277879902,0.540550255203765,1.0759418564261898,71.30874366902792,0.11669922687571364,71.03,71.305,71.58,134993.0,0.2690901416514631,70.63686164241385
2024-10-14 15:15:00+00:00,71.51,71.57,71.42,71.42,760,71.476,354,-0.10999999999999943,60.641436385921224,0.13045401698404646,-0.004053344288012184,0.13450736127205865,81.48989898990006,86.87623360037162,0.30898876404494846,125.24850894633174,78.98007472829386,0.019500000000135742,71.3072281138861,20.75244017724354,25.832879869121427,12.74304023859548,71.11675772333147,71.31499999999986,71.51324227666824,0.5559623548156251,0.7648274670891458,71.31612975807485,0.11907785352744778,71.14,71.36,71.58,134233.0,0.13944592081845947,70.65650503609025
2024-10-14 15:20:00+00:00,71.41,71.45,71.19,71.2,1067,71.339,371,-0.21999999999999886,48.17906470644926,0.10647575816949484,-0.022425282482051057,0.1289010406515459,50.83333333333462,74.56606292813196,-0.11223344556677839,-29.58376332991244,70.84626387643142,-0.23099999999986665,71.29701591256361,19.50645406659479,22.117999431450077,23.631689481086216,71.12030636123389,71.31599999999986,71.51169363876583,0.548807108547799,0.20361836815099624,71.31231044811182,0.12914372113263045,71.14,71.36,71.58,133166.0,0.0673474208960696,70.67648248801338
2024-10-14 15:25:00+00:00,71.2,71.32,71.19,71.32,898,71.267,370,0.11999999999999034,53.76097825391675,0.09604862367751821,-0.02628193357922215,0.12233055725674036,33.33333333333359,55.218855218855104,0.09824561403508625,-37.51803751805142,65.74275649184102,-0.14399999999986335,71.29920487327183,18.349466963849526,20.5284200202191,21.93332398613442,71.13553743620403,71.32249999999985,71.50946256379567,0.5242737251100759,0.49331416956127677,71.31238162283316,0.1292048839088708,71.14,71.36,71.58,134064.0,0.1522752942033716,70.6922421708237
2024-10-14 15:30:00+00:00,71.31,71.56,71.3,71.42,947,71.437,518,0.10000000000000853,57.83679724824711,0.0947618530792198,-0.02205496334201644,0.11681681642123624,32.99145299145356,39.05270655270627,0.1261741202859934,83.3699633699677,67.80047640741664,-0.07099999999987006,71.31070917105546,18.660389196625506,30.149991433567266,18.9932963661899,71.15284812931215,71.33399999999986,71.51515187068757,0.5078976944730819,0.7373698921067046,71.31318277094836,0.1385473922010947,71.15,71.36500000000001,71.58,135011.0,0.13614196436776557,70.7120310514236
2024-10-14 15:35:00+00:00,71.42,71.49,71.39,71.47,855,71.448,447,0.04999999999999716,59.74733480878784,0.09666239630756479,-0.01612353609093717,0.11278593239850196,55.256410256411186,40.527065527065126,0.15414798206276892,94.51851851851087,69.90047865907242,-0.048999999999864485,71.32587972619304,18.949102698488915,28.56408137496839,17.994236057351657,71.1659917121643,71.34699999999985,71.5280082878354,0.5074026597770148,0.8397634480469008,71.31713873771164,0.13579400704387323,71.15,71.36500000000001,71.58,135866.0,0.17678583921763263,70.7295573271113
2024-10-14 15:40:00+00:00,71.47,71.54,71.46,71.5,1195,71.504,622,0.030000000000001137,60.89237149694694,0.0994430225257048,-0.010674327898237718,0.11011735042394252,70.08547008547207,52.77777777777794,0.15408320493066618,125.5677655677614,72.09400382130521,-0.04249999999987608,71.34246260941275,19.533814503697045,30.035300682646515,17.214134366072756,71.16947354612232,71.35849999999985,71.54752645387738,0.5297937985734892,0.8742862363905598,71.32105209019603,0.13180872082645462,71.18,71.38,71.58,137061.0,0.14130148969880724,70.75430942395239
2024-10-14 15:45:00+00:00,71.5,71.59,71.44,71.44,1552,71.51,870,-0.060000000000002274,57.376953853929336,0.09570199722622874,-0.011532282558171028,0.10723427978439977,71.26068376068513,65.53418803418846,0.14017381553124153,104.47761194028743,60.75647933473175,-0.11999999999986244,71.35175188470677,20.379488279450538,30.30076961105301,15.828515032480196,71.17653760198071,71.36599999999986,71.555462398019,0.5309598352693042,0.6952894103891326,71.32260078607037,0.1331080979102797,71.18,71.385,71.59,135509.0,0.010763506422548369,70.78377653900417
2024-10-14 15:50:00+00:00,71.43,71.58,71.4,71.58,4250,71.487,1617,0.14000000000000057,62.776885002476526,0.10284846461580344,-0.003508652134877069,0.1063571167506805,79.82905982906072,73.72507122507164,0.2661437176075143,117.6220806793983,70.74562328735188,0.024500000000131195,71.37348980044898,20.71696201205778,27.44580547985617,16.430935529595896,71.18317276704462,71.38349999999986,71.58382723295509,0.5612704139058244,0.9904475469994024,71.33023955571252,0.13645751948811632,71.18,71.385,71.59,139759.0,0.24833303121308783,70.8565461959471
2024-10-14 15:55:00+00:00,71.58,71.76,71.56,71.67,4178,71.693,2611,0.09000000000000341,65.77841708136256,0.11445497365760104,0.006478285525536434,0.10797668813206461,81.40350877193043,77.49775078722443,0.42034468263976166,202.44600572470335,77.91122494193498,0.12950000000013517,71.40172886707289,22.035126803076903,33.78378422464593,14.766156357832264,71.18881659031584,71.40699999999985,71.62518340968387,0.6110980987410667,1.1027039369790688,71.34217202980479,0.1409962680961082,71.18,71.47,71.76,143937.0,0.2315657852485456,70.9279968628116
2024-10-15 09:30:00+00:00,72.25,72.5,71.31,71.42,2926,71.899,1016,-0.25,52.994990620032354,0.1023010422953945,-0.004540516669336095,0.10684155896473059,66.42259274139646,75.88505378079486,0.01400364094665818,220.89691866924352,80.6237120828704,-0.1079999999998762,71.4034689749707,25.231797325578114,44.96401551105129,8.953384915233135,71.20372399028798,71.41399999999986,71.62427600971174,0.5888929613573711,0.5142669627609057,71.34331393198941,0.21592510608924317,71.19,71.845,72.5,141011.0,0.09880451408902323,71.74333333333334
2024-10-15 09:35:00+00:00,71.4,71.65,70.84,70.85,1021,71.213,571,-0.5700000000000074,35.875753139868415,0.04614282208517295,-0.04855898950364611,0.09470181158881906,34.123395954248096,60.64983248919066,-0.867496851825944,-201.3071895424848,76.72783612977936,-0.657499999999871,71.35075764402112,25.37714587544482,34.894735183488905,19.942455508599966,71.07642166279906,71.39399999999986,71.71157833720066,0.8896499347306509,-0.35648159253366557,71.30598424186418,0.2583590270828688,70.84,71.67,72.5,139990.0,0.05897071262534526,71.58036652309771
2024-10-15 09:40:00+00:00,70.87,71.53,70.87,71.46,962,71.364,425,0.6099999999999994,53.27231790488089,0.050279341041999714,-0.035537976437455474,0.08581731747945519,18.503019712438718,39.683002802693416,-0.09786103732700724,-86.02150537633818,77.67075209993544,0.012000000000128352,71.36116167792386,25.512112386035334,29.019425865783422,16.58469697994248,71.08310592277151,71.40049999999987,71.71789407722822,0.889052813995302,0.5937320578249464,71.30909071907863,0.2884762394340929,70.84,71.67,72.5,140952.0,0.07535956073848106,71.52281116316969
2024-10-15 09:45:00+00:00,71.49,72.07,71.46,71.97,1108,71.819,462,0.5100000000000051,62.44563945152791,0.09363098021282212,0.006250930186693551,0.08738005002612857,35.34136546184843,29.322593709510745,0.7700924110893181,217.13221601488746,78.19444031249967,0.5820000000001357,71.41914628002635,26.88416143680414,37.34432477138825,14.264462637821623,71.02905970560603,71.43099999999987,71.83294029439371,1.1253945608876805,1.170497593197254,71.34312327603213,0.31144222233165764,70.84,71.67,72.5,142060.0,0.0839204622185344,71.579992244197
2024-10-15 09:50:00+00:00,71.99,72.1,71.67,72.05,836,71.866,356,0.0799999999999983,63.65108695277162,0.1329106863413898,0.03642450905220898,0.09648617728918082,59.43775100401722,37.760712059433786,1.1938202247190999,218.7109862671604,76.57956889180866,0.6955000000001377,71.47922758669051,28.214095099080854,34.428765098028606,12.89494648844971,70.98078576151971,71.46399999999986,71.94721423848,1.3523291125046046,1.1063563046520408,71.37835188559158,0.31991063502225303,70.84,71.67,72.5,142896.0,0.09793947026631701,71.62390972323557
2024-10-15 09:55:00+00:00,72.03,72.2,71.79,71.88,562,72.059,251,-0.1700000000000017,59.29543838689568,0.1486094796177042,0.041698641862818714,0.1069108377548855,67.8714859437763,54.21686746987965,0.7851934941110583,182.97886637770998,79.77158525251777,0.5460000000001344,71.51739638795809,29.637254328081326,33.52792478366073,11.737775285432457,70.97902734422615,71.49099999999987,72.00297265577359,1.432271630761128,0.8799031018680558,71.3916598021501,0.32634558966352045,70.84,71.67,72.5,142334.0,0.09105400299927162,71.64913014160486
2024-10-15 10:00:00+00:00,71.92,72.03,71.78,71.95,427,71.913,225,0.07000000000000739,60.494223688964674,0.16479959424026447,0.04631100518830318,0.11848858905196129,67.46987951807357,64.92637215528804,0.74208905068609,138.60211225820308,82.09859696879329,0.6255000000001445,71.55859673196208,30.903945082046686,31.662149629468548,11.307180520935908,70.97212158548261,71.51899999999986,72.06587841451712,1.5293234371768427,0.8940546825025062,71.40794386180028,0.32089233325898325,70.84,71.67,72.5,142761.0,0.08928136086880348,71.6638791124713
2024-10-15 10:05:00+00:00,71.96,72.08,71.74,71.84,526,71.904,192,-0.10999999999999943,57.62232929232696,0.1668311701497771,0.038674064878252645,0.12815710527152446,63.25301204819416,66.19812583668035,0.5176997341541867,107.4500892712161,83.5057170382042,0.5275000000001455,71.58539704320378,32.18217154404523,30.384303532893917,10.455056863275512,70.98300469147843,71.54249999999988,72.10199530852132,1.5640921369017002,0.7658646064310319,71.41861460773526,0.3222571665976276,70.84,71.67,72.5,142235.0,0.08771057373372858,71.67788320586361
2024-10-15 10:10:00+00:00,71.84,71.97,71.73,71.76,465,71.877,254,-0.0799999999999983,55.55660552498149,0.16013988437917703,0.025586223286122062,0.13455366109305497,60.84337349397748,63.8554216867474,0.363636363636366,75.43259765826804,80.89237067502141,0.46700000000015507,71.60202589623199,33.30733481446931,28.737957206817807,10.114326061731282,70.99629795080428,71.55999999999986,72.12370204919544,1.5754668786908463,0.6773986809925117,71.42253689146345,0.31638165469779667,70.84,71.67,72.5,141770.0,0.0671403810898649,71.68536473074455
2024-10-15 10:15:00+00:00,71.72,71.79,71.35,71.38,769,71.561,386,-0.38000000000000966,46.94726264989719,0.12275907775685369,-0.009435666668961035,0.13219474442581472,49.39759036144719,57.831325301205275,-0.0839865621500624,-23.02459445317139,77.11842580213107,0.07900000000014984,71.58088057278133,32.32209614297295,25.960709663597367,17.483089547048873,70.98757482864454,71.55549999999987,72.1234251713552,1.5873697237957336,0.34549020817210035,71.42185920901603,0.3252115365050977,70.84,71.67,72.5,141001.0,0.028728620833673165,71.67105325279456
2024-10-15 10:20:00+00:00,71.38,71.4,71.12,71.23,600,71.266,358,-0.14999999999999147,44.04571120963306,0.08010734518659035,-0.0416699193913795,0.12177726457796985,37.14859437751144,49.12985274431103,-0.4889633975970864,-94.66865969108326,73.48455973476169,-0.12099999999983879,71.54746337537358,30.457191149341348,24.348153788311333,21.499446937981425,70.95509501175442,71.54049999999987,72.12590498824531,1.636569462739132,0.23479897999290797,71.41968619689989,0.321982141040448,70.84,71.67,72.5,140401.0,-0.0018209696254103621,71.64629026988173
2024-10-15 10:25:00+00:00,71.25,71.4,71.05,71.17,333,71.212,234,-0.060000000000002274,42.903471873809075,0.04099151658952849,-0.06462859839075309,0.10562011498028158,25.301204819278414,37.28246318607801,-0.6976419701409275,-99.01037206204238,78.20529813620021,-0.19449999999983447,71.51151448248086,28.458501528190403,22.46934205484463,21.38374294969219,70.92250516083384,71.52799999999988,72.13349483916592,1.6930288535008466,0.20437402861025566,71.41396950562894,0.3239834166804166,70.84,71.67,72.5,140068.0,0.023871431485901626,71.6323942414175
2024-10-15 10:30:00+00:00,71.16,71.22,70.69,70.79,746,70.924,436,-0.37999999999999545,36.455368298649866,-0.020435317970438405,-0.10084434636057599,0.08040902839013758,16.299451951453815,26.249750382746882,-0.8821058527023196,-170.06164567140445,68.48387987025801,-0.5619999999998271,71.44279881748268,27.44289581745871,19.95789272645229,26.585712096377502,70.83492658373723,71.50749999999987,72.1800734162625,1.8811269202884675,-0.03339901834573755,71.36940392802646,0.33869888691752975,70.69,71.595,72.5,139322.0,0.04486424593940141,71.5839618237154
2024-10-15 10:35:00+00:00,70.79,70.86,70.12,70.13,981,70.432,472,-0.6600000000000108,28.45596047926004,-0.12097844683685821,-0.16110998018159664,0.04013153334473842,8.608182672657806,16.73627981446234,-1.0162314749470713,-256.3955708285588,52.325624511702465,-1.2109999999998422,71.3177703586748,27.832854907804048,17.08630124082874,33.8433345550115,70.54763118653167,71.44799999999987,72.34836881346806,2.5203471432879647,-0.23192228578141083,70.94922294045415,0.3673632521377058,70.12,71.31,72.5,138341.0,-0.028681069600021702,71.48684091774044
2024-10-15 10:40:00+00:00,70.12,70.3,69.85,70.22,1447,70.021,704,0.09000000000000341,30.689425244748453,-0.19119339456027262,-0.18505994232400882,-0.006133452236263791,7.229903598916096,10.712512741008231,-1.7352364959417832,-233.2197716813147,32.38437750283885,-1.1134999999998456,71.21322080070578,28.673828428787257,15.61495715676762,36.09575035986043,70.34028629852156,71.38799999999986,72.43571370147816,2.9352655949972073,-0.057404183199972376,70.7064062279666,0.37326587698501273,69.85,71.175,72.5,139788.0,0.010935768651556505,71.34292119532181
2024-10-15 10:45:00+00:00,70.2,70.82,70.11,70.8,493,70.602,234,0.5799999999999983,43.0320238698884,-0.19775845736852204,-0.1533000041058066,-0.04445845326271544,18.86346027772946,11.56718218310011,-1.6256773655689893,-127.08201560194092,38.82545392150642,-0.5284999999998377,71.17386643873381,27.74295503875275,22.970229265106763,31.488436448727395,70.27699408341991,71.35449999999986,72.43200591657981,3.0201484603772824,0.24269282819352483,70.71590347580836,0.3973183143432256,69.85,71.175,72.5,140281.0,0.009209169777161836,71.31632187954749
2024-10-15 10:50:00+00:00,70.79,71.16,70.64,71.09,683,70.874,348,0.29000000000000625,48.01658158384253,-0.1775144643280555,-0.10644480885227206,-0.07106965547578345,36.31205673759019,20.801806871410907,-1.3324080499652946,-59.230584335902535,37.09324565510983,-0.22949999999984527,71.1658791588544,25.98781495217734,26.849727079709687,28.60829761932417,70.25275257213377,71.33399999999986,72.41524742786595,3.0315065126477996,0.3871673616457024,70.73943305696571,0.4060812918901378,69.85,71.175,72.5,140964.0,0.029471807200901607,71.30012495801142
2024-10-15 10:55:00+00:00,71.06,71.3,71.03,71.25,365,71.113,227,0.1599999999999966,50.585537107517695,-0.1468672963980282,-0.060638112737795805,-0.0862291836602324,50.92198581560434,35.36583427697365,-0.8764607679465741,-22.00353267726576,31.957378405780222,-0.06449999999985323,71.17389066753493,24.24136104438584,28.066253408126823,27.216306035317782,70.24380624121838,71.32449999999986,72.40519375878134,3.030357755838403,0.46553140082725203,70.75787477167873,0.3963611996122705,69.85,71.175,72.5,141329.0,0.10620116989886216,71.29756896174864
2024-10-15 11:00:00+00:00,71.24,71.41,71.16,71.34,293,71.278,187,0.09000000000000341,52.02182880522571,-0.11400279392978518,-0.022218888215642232,-0.09178390571414295,58.581560283689505,48.605200945627,-0.847810979847119,-3.7813018482082446,27.631293221474877,0.01250000000014495,71.18971060396018,22.881145565412194,28.803558810208816,25.956920532425972,70.2381094749723,71.31249999999986,72.38689052502741,3.01318990367062,0.5127979535185496,70.77160284963601,0.38590682821139405,69.85,71.175,72.5,141622.0,-0.0814587850075752,71.29767762551201
2024-10-15 11:05:00+00:00,71.37,71.4,71.2,71.28,231,71.275,139,-0.060000000000002274,50.958425523481544,-0.09174139975745277,3.4004765352146915e-05,-0.09177540452280492,62.36809464745887,57.29054691558323,-0.7795100222717233,-2.581477896096365,21.932291641239594,-0.0689999999998605,71.19830959405921,21.618088334936665,27.69929486171224,24.96179032137061,70.23118834048843,71.29299999999985,72.35481165951127,2.978726269090717,0.4938783870550872,70.77557673771183,0.37262776905343753,69.85,71.175,72.5,141391.0,-0.13125704952038933,71.29761400617049
2024-10-15 11:10:00+00:00,71.28,71.59,71.22,71.58,425,71.381,185,0.29999999999999716,55.82116827837748,-0.04932302654829357,0.03396190237960908,-0.08328492892790265,68.36943039786438,63.10636177633658,-0.2508361204013432,28.19738167170069,27.06624959666196,0.20450000000013802,71.23466106129166,20.91464008316522,29.377659013688994,23.190486669068616,70.23308801847797,71.30099999999985,72.36891198152172,2.9955035175435865,0.6306287432052928,70.79213001657598,0.3724400712639066,69.85,71.025,72.2,141816.0,0.05399210061190447,71.30196184949688
2024-10-15 11:15:00+00:00,71.59,71.88,71.59,71.85,488,71.719,315,0.269999999999996,59.69469287743326,0.006011288946623949,0.07143697429962129,-0.06542568535299734,78.68121950531776,69.806248183546,0.6584477444662395,71.57217531161953,33.1280887367941,0.4155000000001223,71.29326476974008,20.906057008586544,33.30371851492015,21.837409343351148,70.27860268543641,71.35099999999984,72.42339731456327,3.005976971768957,0.7326563080789196,70.83732326768173,0.36726578045934166,69.85,71.025,72.2,142304.0,0.16479291661202788,71.31574678891752
2024-10-15 11:20:00+00:00,71.88,71.9,71.63,71.73,354,71.775,266,-0.11999999999999034,57.2904598188961,0.03972323084211382,0.08411913295608893,-0.04439590211397511,87.87513835033572,78.30859608450494,0.701951424961389,61.74737381501485,33.58301314425571,0.1980000000001496,71.3348586011934,20.940742132405386,31.91764136749786,20.6685813228634,70.28022189901256,71.36449999999984,72.44877810098711,3.03870440061173,0.6685453204613125,70.9075867780475,0.36031822471224656,69.85,71.025,72.2,141950.0,0.10301224743818815,71.32483696183714
2024-10-15 11:25:00+00:00,71.76,71.93,71.71,71.72,220,71.82,146,-0.010000000000005116,57.08413110336639,0.06488531374208151,0.0874249726848453,-0.022539658942763784,91.98359528951003,86.17998438172016,0.7727975270479082,67.59402369912344,38.91509949332845,0.09000000000014552,71.37153873441308,21.040511814571914,31.097541691362153,19.741387004262954,70.29040497350148,71.35199999999983,72.41359502649819,2.97565597740317,0.6733240976147021,71.15380294222106,0.3502954943756585,69.85,71.025,72.2,141730.0,0.02712764802958608,71.33072321031999
2024-10-15 11:30:00+00:00,71.73,71.85,71.64,71.83,209,71.769,150,0.10999999999999943,58.840147415115936,0.09263469135611047,0.0921394802390994,0.0004952111170110664,92.26782363977605,90.7088524265396,1.469134058482835,68.13764118728659,41.0106935030979,0.1315000000001305,71.41520171208802,20.87669566227501,29.72669762456918,20.340548158745683,70.30429560612379,71.34099999999984,72.37770439387589,2.9063354701393385,0.7358435070251212,71.35960642074701,0.3402743876345396,69.85,71.025,72.2,141939.0,-0.015764118368064222,71.33601831711505
2024-10-15 11:35:00+00:00,71.84,71.85,71.73,71.73,425,71.78,204,-0.09999999999999432,56.5738426481244,0.1053427827476554,0.08387805730451547,0.021464725443139935,91.82692307692425,92.02611400206911,2.281477256523612,70.64195541230197,40.477303740858346,-0.030999999999863803,71.44518250141297,20.724580663713603,28.94158678893427,19.80333460869477,70.31042082404325,71.33349999999984,72.35657917595644,2.868439585767131,0.6937777687779763,71.42981570193564,0.3245405028035004,69.85,70.965,72.08,141514.0,-0.02644077786552797,71.34632523051131
2024-10-15 11:40:00+00:00,71.73,71.88,71.72,71.85,264,71.799,187,0.11999999999999034,58.63288700366874,0.12367142662709796,0.08176536094716641,0.04190606567993154,93.91025641025749,92.66833437565158,2.3212759897464963,79.99456004352231,47.17470805968006,0.04250000000013188,71.48373654889745,20.666776161695314,28.56920861934389,19.079764310360147,70.31660524248804,71.32849999999983,72.34039475751163,2.8372803508045155,0.7576849005930736,71.4990889193432,0.31278760974610725,69.85,70.965,72.08,141778.0,-0.025765179027890363,71.35316316977807
2024-10-15 11:45:00+00:00,71.84,71.84,71.59,71.66,285,71.697,175,-0.18999999999999773,54.24709692896362,0.12146541910668418,0.06364748274140211,0.05781793636528207,91.1858974358985,92.30769230769239,1.214689265536717,63.4363686995313,52.39047520111042,-0.19199999999987938,71.50052354424055,20.074533190108248,26.852245139775704,20.938020734824313,70.32287619922455,71.31949999999985,72.31612380077515,2.7948143236430387,0.670826745124522,71.50872568153156,0.3090170661928132,69.85,70.91,71.97,141493.0,-0.0173313930862114,71.35847104749512
2024-10-15 11:50:00+00:00,71.65,71.8,71.61,71.66,152,71.705,99,0.0,54.247096928963636,0.11835284433591653,0.04842792637650757,0.06992491795940896,89.44597069597161,91.51404151404152,0.8018005345336698,64.45859872611605,65.98701228691293,-0.23899999999987642,71.51571177812241,19.52459328792026,25.63958587299222,19.992450457924875,70.32579428024866,71.31449999999985,72.30320571975105,2.7728041835845363,0.6747233747606353,71.515721834542,0.3005158471790407,69.85,70.89,71.93,141493.0,0.01045978523643306,71.3611808991181
2024-10-15 11:55:00+00:00,71.67,71.71,71.55,71.64,150,71.638,105,-0.01999999999999602,53.75621056364034,0.11297002542052326,0.034436085968891444,0.07853393945163181,83.23448192634338,87.95545001940349,0.5473684210526297,52.90430422064213,60.16295159762895,-0.29699999999986915,71.52754875163455,18.752575788875692,24.630825041440986,20.681265414686468,70.32890348475001,71.32749999999986,72.3260965152497,2.8000322883876363,0.6564696027013254,71.52284058436223,0.2904790009519661,69.85,70.89,71.93,141343.0,0.08584921772743259,71.36335858316441
2024-10-15 12:00:00+00:00,71.66,71.71,71.58,71.66,183,71.647,120,0.01999999999999602,54.20251456899646,0.10906075105181401,0.02442144928014575,0.08463930177166826,77.56140500326627,83.41395254185942,0.44855620970001286,50.902786243514385,55.29920283168912,-0.30449999999989075,71.5401631562408,18.035702396905737,23.81110636015524,19.992988851293877,70.34125201549794,71.34899999999986,72.35674798450178,2.824841229735302,0.6543044515012587,71.52464491937351,0.2790162151696825,69.85,70.89,71.93,141526.0,0.10952302563330453,71.3661297480057
2024-10-15 12:05:00+00:00,71.66,71.71,71.61,71.7,237,71.67,134,0.04000000000000625,55.13512130153306,0.10794595488201253,0.018645322488275412,0.08930063239373712,72.5497499916114,77.78187897373935,0.5892255892255838,50.211105766660644,53.865564540345154,-0.2949999999998738,71.55538571278929,17.37003424721935,23.172261184615287,19.456582676835467,70.36012863923159,71.37549999999986,72.39087136076813,2.8451537593943925,0.6597937525806385,71.53085887923537,0.26622934265756193,69.85,70.89,71.93,141763.0,0.14483427036948388,71.36992851925285
2024-10-15 12:10:00+00:00,71.71,71.98,71.71,71.97,265,71.834,162,0.269999999999996,60.920065759881325,0.12738084728592014,0.030464171913746424,0.09691667537217372,79.61593961594048,76.57569820360504,0.5448449287510426,78.67870343652537,53.560715634950775,-0.047499999999885745,71.59487278776173,17.760561839898003,28.6552519766093,18.00032227680316,70.42495604342298,71.43449999999987,72.44404395657676,2.8264884798714713,0.7652187636365395,71.55383541520196,0.26721296103916475,69.85,70.91499999999999,71.98,142028.0,0.2404816593824649,71.37697579469233
2024-10-15 12:15:00+00:00,71.96,72.14,71.93,72.08,457,72.013,293,0.10999999999999943,63.012543139141385,0.14993091002648384,0.0424113877234481,0.10751952230303574,87.44202657246245,79.86923872667045,0.3201113430758573,104.8664436802186,61.728543455851515,0.04850000000011789,71.64107537940347,18.618423875685234,31.36508488345484,16.974180790227905,70.68103349051255,71.53199999999985,72.38296650948716,2.379261056554574,0.8219868196283686,71.59678762620588,0.26312632096493827,69.85,70.995,72.14,142485.0,0.40785066264237796,71.39244100294985
2024-10-15 12:20:00+00:00,72.08,72.19,71.98,72.18,316,72.036,226,0.10000000000000853,64.85485958315223,0.17386693171749812,0.053077927531569896,0.12078900418592822,96.87790319583958,87.97862312807983,0.6273525721455453,126.19018922502379,60.719527727063316,0.13750000000013074,71.69240153374601,19.56224645799623,30.928063621066503,15.992377077126136,70.97774238197744,71.62999999999985,72.28225761802227,1.8211855871071314,0.9216125536928955,71.64309695180893,0.2593315837531565,70.11,71.15,72.19,142801.0,0.37931682896141194,71.4037682307134
2024-10-15 12:25:00+00:00,72.19,72.25,72.13,72.17,222,72.198,142,-0.010000000000005116,64.50882970216632,0.18984111473218945,0.055241688437008996,0.13459942629518046,93.49572981366653,92.60521986065517,0.6274400446179662,153.47180413405803,57.94105117540399,0.12650000000012085,71.73788710196068,20.616593704750592,31.58358604087637,15.442702334519021,71.12647639885937,71.69849999999987,72.27052360114037,1.595636174091513,0.9121333447256872,71.71352126949986,0.24937932777078853,70.64,71.445,72.25,142579.0,0.3091962487133221,71.41224093475635
2024-10-15 12:30:00+00:00,72.19,72.35,72.19,72.34,225,72.285,139,0.1700000000000017,67.66710031689091,0.21375432233935499,0.06332391683533961,0.15043040550401537,95.25297619047859,95.20886973332722,0.7100097452318099,178.7829833064131,66.2492986452188,0.2805000000001314,71.79523118748824,21.88439826887106,32.84455658163335,14.63038723869078,71.19545955029086,71.76099999999987,72.32654044970887,1.5761777280389226,1.0118997237934586,71.80483344176852,0.24442366150144595,71.03,71.69,72.35,142804.0,0.28133837450162313,71.42184075024616
2024-10-15 12:35:00+00:00,72.34,72.43,72.18,72.18,549,72.302,323,-0.1599999999999966,62.06877728641147,0.21729026194793732,0.053487885155137554,0.16380237679279977,86.30411255411458,91.68427285275222,0.6273525721455453,152.38249682423972,55.093006712402904,0.10600000000013665,71.83187583629889,23.28335809736011,32.78295521700421,13.563257056343057,71.2652131752811,71.80749999999986,72.34978682471862,1.5103904876754073,0.8434529321206827,71.86864726679532,0.24482197139419984,71.16,71.795,72.43,142255.0,0.141744916396894,71.4436322327044
2024-10-15 12:40:00+00:00,72.18,72.28,72.13,72.23,379,72.207,192,0.04999999999999716,63.09628520633838,0.22157294669030136,0.046216455918001276,0.1753564907723001,82.5378787878807,88.03165584415694,0.5288796102992377,116.9608915273549,52.788896674296424,0.14300000000012858,71.86979242331805,24.25109291557472,31.307435521701294,14.453083392353745,71.32460640859537,71.85199999999988,72.37939359140438,1.4679997533944913,0.8583661293584121,71.93416454071163,0.2380489734374717,71.2,71.815,72.43,142634.0,0.1392968167486515,71.45715077930704
2024-10-15 12:45:00+00:00,72.24,72.3,72.2,72.22,206,72.253,126,-0.010000000000005116,62.73028588385879,0.2216055578509497,0.0369992536629197,0.18460630418803,75.00000000000132,81.28066378066451,0.7814680435389354,109.35889507317502,61.04538930874791,0.11050000000012972,71.90314552585919,25.21254006710288,30.95348492437395,14.00066626469237,71.41842118205834,71.89899999999987,72.37957881794141,1.3368164173118828,0.8339722726181178,71.98851463273834,0.22818833247765188,71.22,71.825,72.43,142428.0,0.12699976474710892,71.46455343891057
2024-10-15 12:50:00+00:00,72.23,72.36,72.22,72.34,310,72.308,169,0.12000000000000455,65.32927991266972,0.22867833801555548,0.035257627062020375,0.1934207109535351,81.06060606060718,79.53282828282873,0.9489254814401438,112.61663688702698,61.52007696394399,0.21100000000014063,71.9447507138726,26.296875653447508,31.489953565642875,13.369690605756311,71.4433158902108,71.93699999999987,72.43068410978894,1.372545726925151,0.9081557336049529,72.06231766019678,0.22188916587210536,71.55,71.99000000000001,72.43,142738.0,0.0988461889919398,71.47636856000604
2024-10-15 12:55:00+00:00,72.34,72.55,72.32,72.4,798,72.456,425,0.060000000000002274,66.58403207665408,0.2363999938366419,0.03438342630648544,0.20201656753015645,83.63636363636506,79.89898989899018,1.06085985482971,126.26883335609685,72.36665133857296,0.26950000000014995,71.98810778874187,27.848871425840894,35.26490536130182,12.382382712417034,71.43340772906689,71.96449999999989,72.49559227093289,1.475984050283132,0.9100040838808006,72.13444470715355,0.22246851116695526,71.55,72.05,72.55,143536.0,-0.0075905442603126805,71.50937768459063
2024-10-15 13:00:00+00:00,72.4,72.45,72.25,72.34,388,72.331,205,-0.060000000000002274,64.08630485895941,0.23496938237069287,0.026362251872429132,0.20860713049826374,84.59090909091094,83.09595959596005,0.9489254814401438,93.80764163372685,68.69084572867253,0.22800000000013654,72.02162133267122,28.778875916007078,32.9839304864945,13.845316363660805,71.45136409219593,71.99499999999988,72.53863590780382,1.5102046192206315,0.817307958366637,72.15637464451689,0.22086361751217296,71.55,72.05,72.55,143148.0,0.0009408429644712665,71.52333190155062
2024-10-15 13:05:00+00:00,72.33,72.37,72.06,72.17,471,72.217,255,-0.1700000000000017,57.50430826174825,0.2176095656110988,0.007201948090268029,0.21040761752083076,74.94158075601582,81.05628449442959,0.6555090655508966,50.070771408349984,64.26917039211637,0.08100000000014518,72.03575263432158,28.396638220504983,29.76975609343329,18.46867452055778,71.48410052470322,72.01749999999988,72.55089947529655,1.481305169706426,0.6429510217602866,72.15658438282392,0.22723050197558933,71.55,72.05,72.55,142677.0,0.010649965277214965,71.53675016840687
2024-10-15 13:10:00+00:00,72.15,72.15,71.94,72.11,490,72.021,221,-0.060000000000002274,55.343836012643465,0.196742363698462,-0.010932203057895024,0.207674566756357,64.33874387658297,74.62374457450223,0.19452549673475428,11.337236316327425,57.130815323288985,0.044500000000141426,72.04282381200524,27.356928633268442,27.61930026024995,20.90341488466982,71.5038533376866,72.03149999999988,72.55914666231315,1.46504421624782,0.5743869009385605,72.1559899150244,0.22742832326304754,71.55,72.05,72.55,142187.0,0.03001650646149509,71.54746129307263
2024-10-15 13:15:00+00:00,72.13,72.2,71.87,71.95,160,72.0,98,-0.1599999999999966,49.95403985627956,0.16538780534870057,-0.03382940912612514,0.1992172144748257,47.52922006705927,62.26984823321834,-0.18035516093228843,-9.237304880461831,53.46402347352415,-0.08399999999986107,72.03398344895712,26.01317695241386,24.846082567955502,20.93441168187102,71.53154501151575,72.04249999999988,72.553454988484,1.418482113985858,0.4094832205530505,72.14820593789476,0.23475487160140118,71.55,72.05,72.55,142027.0,0.08388620552220036,71.55047222905226
2024-10-15 13:20:00+00:00,71.95,71.99,71.78,71.87,141,71.9,88,-0.0799999999999983,47.465003242638225,0.13255574048379515,-0.053329179192824455,0.1858849196766196,31.150409873816116,47.67279127248511,-0.4294818509282372,-48.5378353934329,49.59502544288831,-0.14049999999986085,72.01836597762787,24.296193001082045,23.24645781629576,22.34582707566755,71.5339796370581,72.04349999999988,72.55302036294167,1.4144797599833048,0.32974183897366693,72.11036028803666,0.23298666648701497,71.55,72.05,72.55,141886.0,0.056501359992187354,71.55236537233971
2024-10-15 13:25:00+00:00,71.86,71.98,71.83,71.98,153,71.875,92,0.10999999999999943,51.07478382057883,0.11409693478641714,-0.057430387912161984,0.17152732269857912,22.07792207792419,33.585850672932175,-0.263267285575719,-39.429979642132764,46.41311878160459,-0.013999999999867896,72.01471207499664,22.701850760559644,22.149522047016205,21.291389569225068,71.57993874191283,72.05949999999987,72.53906125808692,1.3310146700630625,0.417111736343141,72.10507427189842,0.22705904745222857,71.55,72.05,72.55,142039.0,0.10222403745843565,71.55470494547025
2024-10-15 13:30:00+00:00,71.97,72.01,71.91,71.95,177,71.975,90,-0.030000000000001137,50.06442741181647,0.09594149516838968,-0.06046866202415155,0.15641015719254123,19.913419913421816,24.380583955053027,-0.5391208183577523,-37.818517237405345,44.81564319290546,-0.02049999999987051,72.00854902023505,21.381457738487654,22.406765682133216,20.59371555723718,71.62721593553472,72.07399999999987,72.52078406446502,1.239792614438354,0.3612305027616536,72.0945456293756,0.2179834012056414,71.55,72.05,72.55,141862.0,0.10764771103873316,71.55756536538951
2024-10-15 13:35:00+00:00,71.97,72.01,71.89,71.9,181,71.951,85,-0.04999999999999716,48.34779171636585,0.07663519352841774,-0.06381997093129879,0.14045516445971654,21.21212121212317,21.06782106782204,-0.3879190911609931,-55.409631019392044,40.42369745571072,-0.03899999999987358,71.9982110183079,20.035172135232756,21.496471738659363,20.434175850724955,71.6779474358269,72.08699999999988,72.49605256417286,1.1348858023582113,0.27142301946212627,72.07944386622644,0.21098458683381022,71.58,72.065,72.55,141681.0,0.08023483653405186,71.56028006173332
2024-10-15 13:40:00+00:00,71.87,72.11,71.87,72.11,299,71.984,176,0.20999999999999375,55.28294484181126,0.07738797493836103,-0.0504537516170844,0.12784172655544543,26.83982683982863,22.655122655123524,-0.16613595458950803,-29.4117647058856,41.348726307807794,0.2045000000001238,72.00885758799286,19.341968638458823,23.119392278113992,18.790015057369253,71.75041922877433,72.10949999999987,72.4685807712254,0.9959319402451443,0.5006962221875928,72.08072060296212,0.21305711634568053,71.61,72.08,72.55,141980.0,0.1187563168782704,71.56581969260705
2024-10-15 13:45:00+00:00,72.09,72.13,72.04,72.09,227,72.091,131,-0.01999999999999602,54.531989880809505,0.07550040510356837,-0.04187305716150165,0.11737346226507002,32.900432900434744,26.98412698412783,-0.18000553863195545,-16.37764932562251,49.57273884534329,0.21250000000013358,72.01658543675545,18.80676665058335,23.091157111948633,18.198667637881368,71.82247756971752,72.12899999999986,72.4355224302822,0.8499284068331544,0.4363831221683583,72.08135276040491,0.2042673223209883,71.71,72.13,72.55,141753.0,0.09331350200314484,71.57044175136825
2024-10-15 13:50:00+00:00,72.11,72.11,71.93,72.0,166,72.016,102,-0.09000000000000341,51.16390081854978,0.06598164919192584,-0.041113450458515347,0.10709509965044119,37.22943722943885,32.323232323233064,-0.47000276472215496,-57.10458008876558,52.11352085504214,0.1390000000001379,72.01500587135017,17.581357721434692,21.625297599385863,20.922810614674827,71.82682418556752,72.13049999999986,72.4341758144322,0.8420177717673916,0.28513270764779297,72.07527070571257,0.20253394215520287,71.78,72.16499999999999,72.55,141587.0,0.0500797375437689,71.57329734068722
2024-10-15 13:55:00+00:00,71.98,71.98,71.67,71.71,1117,71.798,152,-0.29000000000000625,42.13362151545801,0.034638103686319255,-0.05796559677129755,0.0926037004576168,24.458874458875787,31.529581529582114,-0.9530386740331687,-150.5945531262087,38.75116026024808,-0.1424999999998846,71.98595769312634,17.575325273824216,19.216762427596045,27.367579814851762,71.75745240056673,72.11199999999987,72.466547599433,0.9833248264730788,-0.0669196472386354,72.03872127623734,0.21163866057268826,71.67,72.11,72.55,140470.0,-0.10155491552002666,71.58216952685851
2024-10-15 14:00:00+00:00,71.69,71.8,71.62,71.72,265,71.699,102,0.010000000000005116,42.51042362766437,0.010484179387773906,-0.06569561685587431,0.07617979624364822,14.623190429643026,25.43716737265154,-0.8570638650815643,-155.84238202554502,32.934666672216274,-0.13349999999987006,71.96062838901906,17.790989150014884,18.03673507327839,27.39276849160006,71.69734198556542,72.08899999999986,72.4806580144343,1.0865957758727174,0.028925763803533566,72.012253665017,0.20937875624606714,71.62,72.08500000000001,72.55,140735.0,-0.13934226649516665,71.58345080114027
2024-10-15 14:05:00+00:00,71.71,71.73,71.66,71.7,108,71.704,80,-0.01999999999999602,41.922462666738625,-0.010154754799259536,-0.0690676408343262,0.05891288603506667,8.312232311455931,15.798099066657231,-0.6512401274767932,-142.02235772358142,19.719535207187036,-0.148999999999873,71.93580663768391,17.9912484636205,17.584512329584324,26.705968309952976,71.64107214951257,72.06549999999986,72.48992785048715,1.177894694374678,0.06942033895723379,71.99574376152427,0.19942313079992,71.62,72.08500000000001,72.55,140627.0,-0.12854291949837768,71.58389974053948
2024-10-15 14:10:00+00:00,71.71,71.82,71.69,71.71,133,71.746,85,0.009999999999990905,42.35179493950621,-0.02541141543241565,-0.06745944117398586,0.042048025741570204,10.797080796304229,11.244167845800044,-0.5547080848703478,-113.51520852932406,24.206717573104658,-0.12349999999987915,71.91430124361878,17.551107834164696,20.050632318522865,25.43075252037209,71.60228713214592,72.03399999999986,72.46571286785381,1.1986363879666462,0.12475058757168732,71.98656660033915,0.19446433574278252,71.62,72.08500000000001,72.55,140760.0,-0.17331485633535382,71.5846583117152
2024-10-15 14:15:00+00:00,71.71,71.79,71.62,71.71,201,71.694,112,0.0,42.35179493950622,-0.03707505079535167,-0.0632984612295375,0.026223410434185825,12.385265198726245,10.498192768827785,-0.3335649756775694,-114.47560483245088,25.934707838964627,-0.11099999999989052,71.89484398232176,17.503824644221815,18.787266287285814,26.422871124332104,71.56228241860809,72.01049999999987,72.45871758139164,1.2448672940523238,0.16478334131073089,71.96374966368985,0.19271688318972674,71.62,72.08500000000001,72.55,140760.0,-0.0947418642777373,71.58554781767621
2024-10-15 14:20:00+00:00,71.71,71.92,71.71,71.9,352,71.83,208,0.19000000000001194,50.42699924515295,-0.030634023791421328,-0.045485947380485725,0.014851923589064394,25.264367816092435,16.148904603706622,0.041742034228464675,-57.35849056603815,36.48060358994148,0.0835000000001287,71.89533503162446,16.60030453527316,22.121928798077818,24.37935360310354,71.55511960597184,71.99399999999987,72.4328803940279,1.2192138067839913,0.3929093196244919,71.96313309595054,0.19395139153331825,71.62,72.08500000000001,72.55,141112.0,-0.07013820397763629,71.58879760284603
2024-10-15 14:25:00+00:00,71.89,71.9,71.71,71.75,238,71.814,129,-0.15000000000000568,45.060555157517626,-0.037204341394712515,-0.04164501198702153,0.004440670592309012,29.76109984223656,22.470244285684064,-0.3195332036676879,-71.84241019698452,35.72884753466468,-0.04999999999986926,71.88149360004117,15.761321576963697,20.571727448714487,22.670962476945462,71.53220900048224,71.97049999999987,72.4087909995175,1.2179740296861468,0.24845479345623414,71.95796282968142,0.19366914928093923,71.62,72.08500000000001,72.55,140874.0,-0.07201193749244773,71.59046993371211
2024-10-15 14:30:00+00:00,71.74,71.76,71.62,71.71,156,71.68,109,-0.04000000000000625,43.72426903885788,-0.04511892821899721,-0.03964767904904498,-0.005471249169952234,30.47103899030959,28.49883554954518,-0.3335649756775694,-99.16187014036426,35.590499429876694,-0.07449999999988677,71.86516087622772,15.501175449599357,19.488067520659108,24.863108910129053,71.5213925284905,71.93899999999988,72.35660747150926,1.1610043829060326,0.22581908176571105,71.92613885854419,0.18983563861801506,71.62,72.08500000000001,72.55,140718.0,-0.10222363677408063,71.59105499835194
2024-10-15 14:35:00+00:00,71.7,71.76,71.68,71.73,160,71.717,87,0.020000000000010232,44.60877061448966,-0.04921019791645165,-0.03499115899719953,-0.014219038919252117,21.568627450981193,27.266922094508104,-0.23643949930459707,-81.79458657767486,35.70209181163121,-0.032499999999870965,71.85228841182509,15.259611188475326,18.87616444076939,24.082435664738593,71.53652981114948,71.90549999999988,72.27447018885027,1.0262641629649976,0.2621759083753108,71.90492473440084,0.1819902358595853,71.62,72.035,72.45,140878.0,-0.06323906128500283,71.59179823945311
2024-10-15 14:40:00+00:00,71.74,71.82,71.72,71.78,124,71.772,95,0.04999999999999716,46.8575344973239,-0.047866204683217006,-0.02691773261117191,-0.020948472072045095,23.529411764706794,25.189692735331516,-0.45763417001802864,-53.181626632958526,34.78062012612618,0.024000000000128807,71.84540380117508,14.588873320069956,20.543883518581318,23.105806494523552,71.56382022655812,71.87749999999987,72.19117977344162,0.872817706352472,0.3445867278433641,71.89806367506766,0.17613379044104308,71.62,71.995,72.37,141002.0,-0.054420695460461105,71.59258531468531
2024-10-15 14:45:00+00:00,71.81,71.85,71.75,71.84,173,71.81,104,0.060000000000002274,49.50666201808556,-0.041481409931449775,-0.016426350287523744,-0.02505505964392603,32.026143790851364,25.70806100217877,-0.3467887363018396,-26.097271648873434,39.509582895027755,0.07850000000013324,71.84488915344411,13.745675549792491,20.939580094247226,22.138930872184805,71.57731707794005,71.86099999999986,72.14468292205967,0.7895323529029962,0.4629868448770576,71.89557948637997,0.17069566255239674,71.62,71.91,72.2,141175.0,-0.002852368785159914,71.59391258008087
2024-10-15 14:50:00+00:00,71.83,71.99,71.82,71.94,185,71.927,116,0.09999999999999432,53.653451560259334,-0.02802914726345307,-0.0023792700956216314,-0.025649877167831438,45.751633986929626,33.76906318082825,-0.08333333333333526,39.8162327718295,37.58589786318216,0.17450000000013688,71.85394732930658,13.502847235741497,25.309643213386405,20.56356480205268,71.58975487586103,71.85249999999988,72.11524512413872,0.7313458102052012,0.6665111774897879,71.8988539520656,0.1706459723700828,71.62,71.91,72.2,141360.0,-0.05120411501598218,71.59597451481456
2024-10-15 14:55:00+00:00,71.94,72.03,71.93,71.97,342,71.981,183,0.030000000000001137,54.8513731636645,-0.014777042355319736,0.00869826785000936,-0.023475310205329097,59.10364145658406,45.627139744787335,0.3625714684144521,78.68138703155907,39.514102912785354,0.19700000000014484,71.86499996461072,13.519555471242866,25.943285886585556,19.67659164265723,71.58913093928217,71.85349999999987,72.11786906071757,0.7358557640691081,0.7203359191954246,71.90589730085625,0.16559983148650506,71.62,71.875,72.13,141702.0,-0.04643821232976196,71.6004180887372
2024-10-15 15:00:00+00:00,71.99,72.04,71.77,71.78,544,71.954,239,-0.18999999999999773,46.63081935020249,-0.019382634893347017,0.003274140249585663,-0.02265677514293268,57.42296918767599,54.09274821039554,0.08365867261572735,8.782936010034838,35.86973605873647,0.003000000000156433,71.85690472988588,12.710793533640544,23.05212957035497,24.087739867800636,71.58284966605137,71.84899999999988,72.11515033394838,0.7408602317318341,0.37037401197996317,71.90422361344068,0.17305698638032685,71.62,71.875,72.13,141158.0,-0.13412850604640997,71.60521053924853
2024-10-15 15:05:00+00:00,71.78,71.8,71.57,71.67,706,71.642,390,-0.10999999999999943,42.64594121954503,-0.031545049162247096,-0.007110619215451534,-0.024434429946795563,43.600135089498195,53.375581911251736,-0.041841004184106634,-96.05471341805101,39.8783983925023,-0.10449999999984527,71.83910427942057,13.068217382099485,20.914007008462978,29.918921778673717,71.56359075550694,71.83349999999987,72.10340924449281,0.7514857120784503,0.19712041485087017,71.90232051388719,0.17712434449601805,71.57,71.85,72.13,140452.0,-0.16332459294051252,71.60693889798145
2024-10-15 15:10:00+00:00,71.69,71.83,71.68,71.7,299,71.755,167,0.030000000000001137,44.050220946599886,-0.038321356077617,-0.011109540904657149,-0.027211815172959848,29.01046943600332,43.34452457105815,-0.01394505647747124,-56.25657202944429,47.54301781218138,-0.08049999999984436,71.82585625280909,13.189991427915299,20.77340812740129,27.97504317375016,71.55067427008274,71.82099999999988,72.09132572991703,0.7527762908262132,0.2761959247516558,71.89262466556119,0.17590117703201652,71.57,71.85,72.13,140751.0,-0.1907578369712843,71.60819626784229
2024-10-15 15:15:00+00:00,71.7,71.83,71.68,71.81,390,71.788,257,0.10999999999999943,48.982677256807406,-0.0344187890617178,-0.005765579111006364,-0.02865320995071144,33.333333333335794,35.31464595294475,0.13945056477480122,-29.514176753440285,53.93362182020426,0.02350000000015484,71.82434613349393,13.30306732760141,19.494632877252453,26.252947665250076,71.5485988983648,71.81649999999988,72.08440110163495,0.7460711720428483,0.4878686575751212,71.89156328877827,0.17405109295830043,71.57,71.85,72.13,141141.0,-0.11368399359854878,71.61025790411558
2024-10-15 15:20:00+00:00,71.81,71.88,71.76,71.78,284,71.82,209,-0.030000000000001137,47.74639201835079,-0.033362147792132646,-0.003767150273136965,-0.02959499751899568,41.13475177305185,34.492851514129306,-0.16689847009736525,0.0,55.60986147972763,-0.015999999999849024,71.8201226922088,13.03031462512561,20.611300532428096,24.930749720341705,71.56822424574197,71.79999999999987,72.03177575425777,0.6456149143673995,0.45685484863612136,71.88989578865088,0.17019030060413542,71.57,71.85,72.13,140857.0,-0.19310678018481642,71.61202740855883
2024-10-15 15:25:00+00:00,71.78,71.83,71.69,71.78,334,71.753,186,0.0,47.746392018350775,-0.03215409952916559,-0.0020472816081359285,-0.030106817921029663,46.8085106382998,40.4255319148948,0.04181184668989868,-22.900763358779454,53.88310635338577,-0.005999999999843908,71.81630148342701,13.197028335632618,19.38468455811,26.42266639046321,71.59471327691013,71.78449999999988,71.97428672308963,0.5287679738376767,0.48814458691678014,71.88863944671185,0.1680338505609829,71.57,71.84,72.11,140857.0,-0.17863031456649672,71.61364870096578
2024-10-15 15:30:00+00:00,71.79,71.81,71.55,71.56,535,71.672,372,-0.21999999999999886,39.308508540663155,-0.04839105203505767,-0.014627387291222406,-0.03376366474383526,30.46750615139882,39.47025618758247,-0.20917584716216853,-141.9354838709721,43.81068986547826,-0.20649999999984914,71.79189181833873,14.093839547836861,17.322855318291975,29.33953347305229,71.57575150532554,71.76249999999987,71.94924849467421,0.520462622328747,-0.042173044963516856,71.87344048975905,0.1746028612351988,71.55,71.795,72.04,140322.0,-0.23746911668539775,71.61408393018853
2024-10-15 15:35:00+00:00,71.56,71.61,71.38,71.58,368,71.489,269,0.01999999999999602,40.34070666910644,-0.05896540454496346,-0.020161391840902557,-0.038804012704060906,25.674899231132148,34.31697200694257,-0.2091175240485188,-214.57858769931758,42.58481591850735,-0.176499999999848,71.7717116451636,15.660083972592622,15.7290488378177,33.44056345907137,71.55397029856326,71.75599999999987,71.95802970143649,0.563101904890505,0.0644204818688691,71.85496875378675,0.17855979971839916,71.38,71.71000000000001,72.04,140690.0,-0.08096961404226684,71.61306450956451
2024-10-15 15:40:00+00:00,71.58,71.84,71.55,71.83,413,71.7,290,0.25,51.454845993338374,-0.046635163297239046,-0.00626492047454251,-0.040370242822696537,33.508554937127904,29.883653439885276,0.06965728615213607,-18.716163959784698,48.83281688231727,0.07800000000015928,71.77726291705278,15.484954637701666,22.790181394198953,29.726762919639437,71.55770843918128,71.76149999999987,71.96529156081846,0.5679690664732129,0.6680638779274723,71.85453750158915,0.18651981402422826,71.38,71.71000000000001,72.04,141103.0,-0.02024896891188582,71.61464484168852
2024-10-15 15:45:00+00:00,71.84,71.92,71.67,71.78,674,71.788,480,-0.04999999999999716,49.46987913417228,-0.040431867011434974,-4.9299350990753e-05,-0.04038256766044422,53.03030303030419,37.404585732853725,-0.08351893095768226,24.077174519662734,53.73308641195249,0.02350000000015484,71.77752359161919,14.844352929326012,23.650990114463372,26.948308984581207,71.56356188999615,71.76549999999986,71.96743811000357,0.5627721119582803,0.5359020890110191,71.85218137223929,0.19105411302249767,71.38,71.71000000000001,72.04,140429.0,-0.033083283693987664,71.61813671324883
2024-10-15 15:50:00+00:00,71.79,71.86,71.7,71.86,632,71.77,536,0.0799999999999983,52.6193164267647,-0.028729206194796575,0.00932268917251812,-0.038051895367314695,67.17171717171816,51.23685837971573,-0.11120378092854821,36.6579385860628,57.73387820878639,0.10900000000016519,71.78537848765545,14.249508485834333,22.219604763470578,25.317366071499183,71.56873546496834,71.77299999999985,71.97726453503137,0.5691960348083905,0.7129591414063229,71.85229031377933,0.188835962092319,71.38,71.71000000000001,72.04,141061.0,0.07107782483487726,71.62159246691223
2024-10-15 15:55:00+00:00,71.85,71.85,71.75,71.79,2184,71.792,1411,-0.06999999999999318,49.70031373635733,-0.024817102065583185,0.010587834641385206,-0.03540493670696839,65.15151515151656,61.78451178451195,-0.2501042100875317,23.715415019763483,40.819779156286664,0.032000000000167006,71.78581863168826,13.69715293116349,21.26666800665157,24.23157498870561,71.57470318767375,71.77699999999984,71.97929681232594,0.5636814364659907,0.5321310055523908,71.85091598512886,0.1832048219428676,71.38,71.71000000000001,72.04,138877.0,0.006239943381131591,71.63202156579294
2024-10-16 09:30:00+00:00,71.89,72.29,71.73,71.85,992,71.988,182,0.05999999999998806,52.15052946653519,-0.016682922453625793,0.014977611402674076,-0.03166053385629987,62.165612165613375,64.82961482961501,0.09752020061297717,162.8614916286055,46.3246693784689,0.10050000000015302,71.79193114295605,14.450502782416667,32.17569101500156,19.61864568797976,71.57717032591434,71.77449999999985,71.97182967408536,0.5498601149029515,0.691304223123155,71.85089074358132,0.21011876323266293,71.38,71.83500000000001,72.29,139869.0,-0.08168804260196713,71.95666666666666
2024-10-16 09:35:00+00:00,71.84,71.95,71.71,71.87,428,71.849,230,0.020000000000010232,52.97286861162972,-0.008524429339374251,0.018508883613540493,-0.027033312952914744,55.871905871907394,61.06301106301142,0.27905678805637546,54.652014652003935,41.969738468295226,0.11400000000016064,71.79936627219833,15.026335943213113,29.576986083748427,18.707175073313927,71.57925636586714,71.78049999999985,71.98174363413256,0.56071951054314,0.722367282289131,71.85112061143168,0.2122531372874734,71.38,71.83500000000001,72.29,140297.0,-0.05186068510471063,71.92250704225353
2024-10-16 09:40:00+00:00,71.9,72.04,71.74,71.83,355,71.898,167,-0.04000000000000625,51.08202079627006,-0.005226186251690024,0.017445701360979775,-0.0226718876126698,51.64835164835287,56.561956561956855,0.18131101813110284,71.08549471660973,47.029411131242895,0.06600000000014461,71.8022837700842,15.9112708333766,29.618467650492132,16.872713128737267,71.58687284685125,71.78649999999985,71.98612715314844,0.5561690656282108,0.6089531141281431,71.85090222377362,0.21852077033836895,71.38,71.83500000000001,72.29,139942.0,-0.0692733656259102,71.91200563380282
2024-10-16 09:45:00+00:00,71.86,71.95,71.61,71.92,509,71.774,273,0.09000000000000341,54.976171109486614,0.004596952193097081,0.021815071844613503,-0.01721811965151642,54.212454212455675,53.91090391090429,0.15318200807687976,28.853454821563435,48.1251770944094,0.1355000000001496,71.8134948396,15.917433193918152,26.452479869048958,19.156209735957912,71.59004854874719,71.79599999999985,72.00195145125251,0.5737128844299388,0.8010418213757321,71.85263120041087,0.22719785817134283,71.38,71.83500000000001,72.29,140451.0,-0.030752414886567818,71.89298744892002
2024-10-16 09:50:00+00:00,71.9,71.9,71.43,71.58,571,71.615,258,-0.3400000000000034,41.52699221223103,-0.01488175075976983,0.001869095113397272,-0.0167508458731671,43.589743589744955,49.816849816850144,-0.27862914460853316,-124.89694971147297,43.17393657146088,-0.23299999999986198,71.79125723582857,14.94652576223428,22.688448059117658,21.657524312393654,71.559513796724,71.78599999999985,72.01248620327569,0.6310038260269151,0.045226161637411076,71.85104306895602,0.24596943973053226,71.38,71.83500000000001,72.29,139880.0,-0.050681484811403416,71.84172329246935
2024-10-16 09:55:00+00:00,71.61,71.82,71.43,71.45,314,71.654,114,-0.12999999999999545,37.72668229990078,-0.04034362058598617,-0.018874219770255257,-0.021469400815730916,29.67032967033137,42.49084249084297,-0.45973808860406695,-151.70746449078746,39.022043865201425,-0.38749999999986073,71.75875654670203,14.04496886138497,20.222039305894377,19.303184897108366,71.49859889833762,71.76649999999985,72.03440110166208,0.7465909628092025,-0.09070305802416795,71.84386448353965,0.25625733689263613,71.38,71.83500000000001,72.29,139566.0,-0.08803104466640828,71.81446933838225
2024-10-16 10:00:00+00:00,71.45,71.82,71.32,71.74,276,71.535,155,0.28999999999999204,48.95004992636626,-0.036698719502979316,-0.012183454949798719,-0.024515264553180597,24.323099580833105,32.52772428030212,0.2515371716042436,-95.4405858729101,38.9602776221732,-0.12599999999986267,71.75697020892089,13.439220361769767,17.583013415205418,19.65512590420871,71.50058790518202,71.75649999999985,72.01241209481768,0.7132792006796066,0.46776236775444935,71.84258856173014,0.2736675271145907,71.32,71.805,72.29,139842.0,-0.07731226848018244,71.79942331881955
2024-10-16 10:05:00+00:00,71.75,71.93,71.59,71.88,328,71.765,170,0.14000000000000057,53.323592224430364,-0.02225671757751968,0.0018068375805287348,-0.024063555158048415,36.24107850912112,30.078169253427507,0.419111483654655,36.39846743294957,42.81151141951494,-0.010999999999867782,71.7686873318808,12.659891483369954,18.87141528649495,17.940581229060054,71.5083937597801,71.75199999999984,71.99560624021957,0.6790228571182244,0.7627190499814372,71.84306041741965,0.27840556089212015,71.32,71.805,72.29,140170.0,-0.050476147789988365,71.79947345171836
2024-10-16 10:10:00+00:00,71.87,71.89,71.71,71.87,122,71.809,70,-0.009999999999990905,52.974482952229216,-0.011485841794566909,0.010062170690785206,-0.021548012485352114,52.57731958763012,37.713832559193754,0.05568703884171189,56.856622430394516,46.46559905742209,-0.05749999999986244,71.77833615741596,11.93622895342727,17.97733492297858,17.09060145046592,71.50772098104848,71.75649999999985,72.00527901895121,0.6933978634726276,0.7281140919330215,71.84319082789942,0.2713765922569692,71.32,71.805,72.29,140048.0,0.0034058438308073023,71.80022079589216
2024-10-16 10:15:00+00:00,71.91,71.93,71.56,71.56,187,71.753,106,-0.3100000000000023,43.47270232116395,-0.02764557339716589,-0.00487804872945102,-0.02276752466771487,46.39175257732118,45.07005022468979,-0.30649205906937427,-52.68648930619862,47.51247609921474,-0.413499999999857,71.75754223766207,11.69494643401142,16.27087214547856,19.31654029864866,71.49023957302121,71.75099999999983,72.01176042697846,0.7268482027529133,0.1337634467528087,71.83581687012521,0.27842112138147174,71.32,71.805,72.29,139861.0,-0.005730537780773863,71.79486607871958
2024-10-16 10:20:00+00:00,71.55,71.85,71.46,71.84,232,71.669,105,0.28000000000000114,51.86992767215563,-0.017655100169591265,0.004089939598498883,-0.021745039768090148,45.01718213058607,47.995418098511436,-0.027831895352070646,-25.462962962964006,46.29552206520822,-0.17049999999984777,71.76539535788473,11.941445061040142,14.688210873196184,19.931720476392393,71.49558048800881,71.75799999999984,72.02041951199087,0.7314014102707084,0.6562383821576653,71.83583630720118,0.2863910412827952,71.32,71.805,72.29,140093.0,0.03761319096506977,71.79066063977746
2024-10-16 10:25:00+00:00,71.84,71.86,71.61,71.64,176,71.723,78,-0.20000000000000284,46.5505695416037,-0.025581024562015386,-0.0030687878351401895,-0.022512236726875197,37.11340206185752,42.84077892325391,-0.20894274968659143,-32.4925722232762,40.22736973981478,-0.4169999999998595,71.75345294284809,12.107017483331,14.015672102331619,18.67754847796858,71.48338160478198,71.74949999999984,72.0156183952177,0.7417986054756048,0.2942645041313321,71.83198714676395,0.283791681191167,71.32,71.805,72.29,139917.0,-0.003915029443799022,71.78723756495917
2024-10-16 10:30:00+00:00,71.68,71.93,71.65,71.91,209,71.803,104,0.269999999999996,53.48561515385602,-0.00996081119924952,0.010041140422100543,-0.020001951621350062,49.140893470791866,43.75715922107747,0.08350730688935215,61.9690154922444,36.55381257306881,-0.18999999999985562,71.76836218638637,11.813090189511788,14.753354885331854,17.31637939177935,71.48101636363013,71.75599999999984,72.03098363636956,0.766440817129472,0.7800166621425829,71.83258991450063,0.28423513253465554,71.32,71.805,72.29,140126.0,0.03350570063729336,71.78913953323402
2024-10-16 10:35:00+00:00,71.9,71.97,71.83,71.94,237,71.925,150,0.030000000000001137,54.19673830801368,0.0047839236142976915,0.019828700188518202,-0.01504477657422051,52.577319587630114,46.277205040092156,0.09739807986641758,110.72342405210136,55.779253094608585,-0.23499999999985732,71.78470864482576,11.288280180759111,15.257788184708033,16.68423929842918,71.47761564242732,71.76399999999985,72.05038435757238,0.7981281912171294,0.8072793526363783,71.83312433959664,0.2739326230678945,71.32,71.805,72.29,140363.0,0.03794524620922331,71.79510264721772
2024-10-16 10:40:00+00:00,71.87,72.01,71.71,71.97,296,71.896,124,0.030000000000001137,54.9386402598354,0.01867471101961371,0.026975590075067377,-0.008300879055453667,71.67334860633916,57.797187221586036,0.1949046359459805,91.2838633686575,41.5043470560107,-0.2939999999998548,71.80235544055664,11.45214395701124,14.072294961231554,18.495817489009514,71.50077654262408,71.78449999999985,72.06822345737562,0.7904866854983229,0.8269028259345956,71.8387912172977,0.27579457856304573,71.32,71.805,72.29,140659.0,0.11370887183869026,71.80084862385321
2024-10-16 10:45:00+00:00,71.95,72.15,71.94,72.15,305,72.037,145,0.18000000000000682,59.207984785540106,0.04370396370447338,0.041603874207941635,0.002100089496531744,84.73176785032557,69.66081201476395,0.31979977753060496,211.02050901902123,50.174614063258446,-0.18449999999984357,71.83546444621791,10.735720029410816,16.982402765072823,17.47242237907933,71.50380103450966,71.81299999999986,72.12219896549006,0.8611225418523029,1.0449565451583478,71.86807660627328,0.27109496580854303,71.32,71.805,72.29,140964.0,0.11796349672490448,71.81622539281199
2024-10-16 10:50:00+00:00,72.14,72.44,72.13,72.32,309,72.342,158,0.1699999999999875,62.79338899150786,0.07637697975438584,0.05942151220628328,0.016955467548102565,93.1878306878317,83.19764904816448,1.0338083263481401,285.6711915535462,49.63362241226339,-0.07449999999985835,71.88161068943525,11.263914300976394,23.172805255893557,16.059767295229697,71.45729610698865,71.83749999999986,72.21770389301108,1.0585109253835783,1.1345279583787682,71.90353293774328,0.2738738968222187,71.32,71.88,72.44,141273.0,0.0855647344957328,71.84161991105029
2024-10-16 10:55:00+00:00,72.35,72.37,72.17,72.35,381,72.25,161,0.030000000000001137,63.40467656761904,0.10349826606409351,0.06923423881279275,0.03426402725130076,93.75000000000121,90.55653284605182,1.259622113365988,218.0064047995455,56.727906798113594,-0.1079999999998762,71.92621919520332,11.754380410287288,21.940327450747404,15.20560628500205,71.42648208197761,71.86599999999986,72.3055179180221,1.2231595414305734,1.0506032634324116,71.93187198791843,0.2685971899063461,71.32,71.88,72.44,141654.0,0.13098665943294258,71.86946202023447
2024-10-16 11:00:00+00:00,72.36,72.42,72.29,72.36,173,72.355,101,0.010000000000005116,63.619242427981526,0.1243653904826516,0.07208109058508068,0.05228429989757093,91.36904761904889,92.76895943562626,0.8642319487036643,192.49766386330063,69.31431917473171,-0.17949999999987654,71.967531652803,12.426873980399353,22.533341724019277,14.659814481067736,71.40163714867467,71.89099999999986,72.38036285132506,1.361402265444069,0.9791945268527045,71.96079473777539,0.25869739062732106,71.32,71.88,72.44,141827.0,0.06591566327583646,71.88263177083333
2024-10-16 11:05:00+00:00,72.39,72.54,72.38,72.52,643,72.454,272,0.1599999999999966,66.95744941725161,0.15206054049168927,0.07982099247529467,0.0722395480163946,94.39402810304561,93.17102524069757,0.8903728436282732,189.10921209103338,81.19258766272972,-0.08899999999988495,72.02014768586939,13.54423921303086,24.77546713586402,13.915045247758304,71.36961560314033,71.92749999999987,72.4853843968594,1.5512408935651485,1.0310239929055673,72.09482085343028,0.25307614843965576,71.32,71.93,72.54,142470.0,0.21082919971024838,71.93716929338824
2024-10-16 11:10:00+00:00,72.52,72.8,72.42,72.77,895,72.592,489,0.25,71.37685256561238,0.1919691561342063,0.09578368649424936,0.09618546963995693,96.32633087490069,94.0298021989974,1.252261026854029,191.39670266186377,84.06095707271216,0.08200000000012153,72.09156219197706,15.453233003324245,29.29464097720927,12.474246418493403,71.30751876883585,71.97349999999986,72.63948123116387,1.8506289986286961,1.0979898251847153,72.25401258143987,0.2621421378368229,71.32,72.06,72.8,143365.0,0.40388877151493907,72.01904341983706
2024-10-16 11:15:00+00:00,72.75,72.76,72.46,72.61,807,72.586,469,-0.1599999999999966,65.35241693591192,0.20828537458763208,0.08967992395814012,0.11860545062949196,93.9809150966491,94.9004246915308,1.4673001676914543,144.1202984444868,68.08625403857823,-0.14049999999987506,72.14093722131258,17.22587009431096,26.852007708904875,11.434124120270186,71.29151529900366,72.01049999999985,72.72948470099604,1.9968885120814035,0.9169073411224968,72.34927308524452,0.2655605565627643,71.32,72.06,72.8,142558.0,0.36351464031072805,72.07357766342672
2024-10-16 11:20:00+00:00,72.62,72.78,72.59,72.76,814,72.702,382,0.15000000000000568,68.07306382588006,0.23066092608718236,0.08964438036615233,0.14101654572103003,93.53233830845939,94.61319476000205,1.2806236080178168,138.77620013522383,72.29593354639428,-0.050999999999874035,72.19989558118758,18.935485204043072,26.00037760279568,10.837662764398326,71.27333935899404,72.05699999999986,72.84066064100568,2.1751131493285185,0.9485359881656483,72.45276798159213,0.2601633739511381,71.32,72.06,72.8,143372.0,0.44287979435039615,72.12777243086795
2024-10-16 11:25:00+00:00,72.78,72.79,72.67,72.78,509,72.732,256,0.01999999999999602,68.42903149849303,0.24715845588212915,0.08491352812887928,0.16224492775324986,93.78109452736498,93.76478264415681,1.5912897822445649,125.1951826600509,77.21095936954278,-0.09099999999988029,72.25514362107447,20.55644936042006,25.3950177136943,10.466311098035211,71.25885791909488,72.09999999999985,72.94114208090483,2.3332651342717745,0.9042123295439852,72.53475808520199,0.25015170438319995,71.32,72.06,72.8,143881.0,0.44352087812202945,72.15906138259832
2024-10-16 11:30:00+00:00,72.76,73.1,72.75,73.08,1874,72.976,839,0.29999999999999716,73.24735527248124,0.28119887431540747,0.09516315724972607,0.1860357170656814,98.06003539350411,95.12448940977515,1.6270337922402955,143.69220654861434,82.4151223336713,0.15800000000011494,72.33370137144833,22.937189709196502,31.533805809917492,9.449310209449227,71.26779550250824,72.17499999999986,73.08220449749147,2.5139023137973577,0.9987850052013787,72.68902804744002,0.2572837254986852,71.32,72.21,73.1,145755.0,0.5853116541899553,72.28736420476748
2024-10-16 11:35:00+00:00,73.08,73.26,73.06,73.23,523,73.152,338,0.15000000000000568,75.27891800541244,0.316629984206827,0.10447541371291647,0.2121545704939105,98.4339422567034,96.75835739252317,1.7931609674729065,155.80706009162176,85.52050922493609,0.2700000000001239,72.41906314559611,25.49215628173544,34.26838714911925,8.916156992059326,71.31068158505738,72.26399999999985,73.21731841494233,2.6384324558354773,1.0066512850580165,72.8404326430285,0.2531920308202079,71.32,72.28999999999999,73.26,146278.0,0.641848308242151,72.32495681240808
2024-10-16 11:40:00+00:00,73.22,73.24,73.13,73.15,485,73.168,311,-0.0799999999999983,72.1327673121954,0.3343993154983309,0.09779579600353633,0.23660351949479458,96.56586329666482,97.68661364895644,1.6395720439071892,138.21202323686367,79.83583339008355,0.15500000000012903,72.48867617934886,27.86462524195017,33.16019177202912,8.627819991633443,71.3390006276859,72.33449999999985,73.3299993723138,2.7524884316998,0.9095934275200014,72.90201920194248,0.24296402861876445,71.46,72.36,73.26,145793.0,0.5755187280150129,72.35672998712998
2024-10-16 11:45:00+00:00,73.15,73.16,72.94,73.08,713,73.073,431,-0.07000000000000739,69.39966274113549,0.3389262922594867,0.08185821821175365,0.257068074047733,93.142322847794,96.04737613371974,1.2889812889812724,106.95187165775437,72.42054467755803,0.0550000000001063,72.54499273369659,28.641117643740596,31.000898509010035,13.689745620451431,71.37153421353683,72.39449999999985,73.41746578646287,2.826087027227263,0.8350551939622121,72.9291072229314,0.24132374086028122,71.46,72.36,73.26,145080.0,0.5493660913521301,72.39342994461929
2024-10-16 11:50:00+00:00,73.06,73.16,73.03,73.14,381,73.104,247,0.060000000000002274,70.43375139427347,0.343396985821542,0.06906312941904719,0.2743338564024948,90.73313782991328,93.4804413247897,1.1338495575221375,102.26199353716059,76.18331436806119,0.09400000000010778,72.60166009239215,29.362146302545998,29.767393930298407,13.145039992022099,71.41566416147874,72.45799999999987,73.500335838521,2.877075929562306,0.827149837315273,72.96285006726238,0.2333720450845465,71.46,72.36,73.26,145461.0,0.5519864996899124,72.41286979018324
2024-10-16 11:55:00+00:00,73.13,73.21,73.1,73.19,592,73.165,366,0.04999999999999716,71.30402533097742,0.3469749139875802,0.058112846068068325,0.28886206791951186,91.03383247260025,91.6364310501015,1.161022805805123,100.89341890021343,76.9832271734987,0.13350000000011164,72.65769246454528,30.193521299379317,30.316273180351292,12.685106926316358,71.53661466245389,72.53949999999988,73.54238533754587,2.765073753047628,0.8243142439353348,72.99517937416991,0.224559756149936,71.46,72.36,73.26,146053.0,0.5842181408072921,72.44335952446023
2024-10-16 12:00:00+00:00,73.19,73.33,73.14,73.23,921,73.251,360,0.04000000000000625,72.01373283793306,0.3490148871776455,0.04812225540650694,0.30089263177113856,92.03123699614521,91.2660690995519,1.2023217247097984,101.79964470533778,78.50961542160422,0.1550000000001006,72.71219794411239,31.33320780504172,32.323141155447544,11.909952301039882,71.61705443684718,72.60899999999988,73.60094556315258,2.7322936912853746,0.813021209564364,73.01937366514098,0.22209120213922612,71.61,72.47,73.33,146974.0,0.5245274401642899,72.490127273896
2024-10-16 12:05:00+00:00,73.22,73.3,73.09,73.22,644,73.179,422,-0.010000000000005116,71.53739374577128,0.34583805834161296,0.03595634125637953,0.30988171708523343,91.5358990008073,91.53365615651659,0.9652509652509744,90.43421482206998,73.42097604279513,0.1315000000001021,72.76056004467311,31.99817600488862,30.131519322485737,12.716784799015933,71.76829135033906,72.68799999999987,73.6077086496607,2.530565291824843,0.7892220271040842,73.06172936582942,0.2212275448435667,71.65,72.49000000000001,73.33,146330.0,0.5280808934421042,72.5184776659877
2024-10-16 12:10:00+00:00,73.23,73.38,73.14,73.16,522,73.277,293,-0.060000000000002274,68.60519218584717,0.3346215906399834,0.019791898843800004,0.3148296917961834,86.26746242263646,89.94486613986199,0.5359351381063693,87.01243034719124,74.3282985310345,0.06250000000009948,72.79860194518044,32.87411207357204,30.378132191511195,11.737301676810944,71.88231856720022,72.75049999999987,73.61868143279953,2.386736676173114,0.73583780102253,73.0738539681672,0.22256843449759728,71.71,72.54499999999999,73.38,145808.0,0.46325785811357745,72.54058342801332
2024-10-16 12:15:00+00:00,73.14,73.22,72.99,73.15,715,73.107,309,-0.009999999999990905,68.10415753218571,0.3212226875616153,0.005114396612345529,0.3161082909492698,81.1549145299163,86.3194253177857,0.7436992149841615,62.05011389521231,67.62972736558741,0.05850000000009459,72.83206842659182,32.558080660960194,28.141148916794567,15.67546565848523,72.01122753219533,72.81099999999988,73.61077246780442,2.1968451684623083,0.7119352776238445,73.0822949203658,0.22309926060491203,71.71,72.54499999999999,73.38,145093.0,0.4570921871080512,72.56434090300876
2024-10-16 12:20:00+00:00,73.14,73.19,73.12,73.17,130,73.154,109,0.01999999999999602,68.59810561809464,0.30865975566189263,-0.005958828229901736,0.31461858389179437,77.07185990338365,81.4980789519778,0.5634964266080233,63.26422115895894,65.07385519285323,0.1065000000000964,72.86425238596402,32.26462292067776,27.47795435769554,15.306046358413697,72.15716808683551,72.87099999999988,73.58483191316425,1.9591659594746085,0.709433057338858,73.08462658224502,0.21216359913313212,71.94,72.66,73.38,145223.0,0.4501632735305199,72.56874867182756
2024-10-16 12:25:00+00:00,73.18,73.2,73.0,73.17,671,73.1,362,0.0,68.59810561809464,0.2952995126560012,-0.015455256988634536,0.3107547696446357,75.54443374304624,77.92373605878106,0.5358615004122047,50.80035571364996,65.9679217636152,0.11900000000009925,72.8933712063484,31.145229625556116,25.6201601304585,18.327820395405926,72.27929944744736,72.92199999999988,73.56470055255241,1.7627068718700174,0.6929358851608036,73.08667341215666,0.21129477062362287,72.13,72.755,73.38,145223.0,0.4501585689082456,72.58915145201675
2024-10-16 12:30:00+00:00,73.17,73.24,73.08,73.08,309,73.156,99,-0.09000000000000341,63.46846319661669,0.27428736200857884,-0.029173926108845505,0.30346128811742434,69.44603781190354,74.0207771527768,0.0,48.67986798679671,64.07294342864802,0.03650000000008902,72.91114537717236,30.296868793806837,25.586024817424935,17.319006936286787,72.37707633410852,72.95999999999988,73.54292366589124,1.59792671571096,0.6029294288615169,73.08648657824995,0.20763085843622098,72.17,72.775,73.38,144914.0,0.420338525328622,72.59821723815686
2024-10-16 12:35:00+00:00,73.09,73.09,73.0,73.05,241,73.036,137,-0.030000000000001137,61.809288400035825,0.2523059065211868,-0.040924305276990036,0.2932302117981768,59.59441600375971,68.19496251956882,-0.2458009012699769,21.21433796635101,60.21780047226325,0.020500000000097884,72.92436962696547,28.95863570646322,24.76043279241658,19.62837402994382,72.48304297030089,72.99499999999988,73.50695702969887,1.4027180757558504,0.5537154456424382,73.0860178803523,0.19922865426220543,72.29,72.83500000000001,73.38,144673.0,0.4028910783714356,72.60396934376497
2024-10-16 12:40:00+00:00,73.06,73.07,72.88,72.96,790,72.995,389,-0.09000000000000341,56.99556470425544,0.22502920029577922,-0.05456080920191808,0.2795900094976973,40.45517549743031,56.498543104363506,-0.25974025974027093,-12.370889934601104,44.26232123297638,-0.060499999999905185,72.9277629958259,26.962841096917014,23.06815626039832,22.603442638795173,72.60298104278543,73.02499999999989,73.44701895721435,1.155820492199829,0.4229892414917436,73.07183464004127,0.19856946467204772,72.38,72.88,73.38,143883.0,0.3735543813710466,72.61873844425149
2024-10-16 12:45:00+00:00,72.97,73.02,72.93,72.94,278,72.983,202,-0.01999999999999602,55.95271729416748,0.19949868458874676,-0.06407305992716045,0.2635717445159072,25.20634920635064,41.75198023584587,-0.19157088122605526,-28.008814957000478,38.65482761097779,-0.07199999999990325,72.92892842479486,25.109603245195537,22.29098634939039,21.841929004772215,72.68994382430797,73.04599999999989,73.40205617569181,0.9748820625138105,0.35114708403258715,73.04254177219829,0.19081450290975782,72.42,72.9,73.38,143605.0,0.32968635631863,72.62356280740629
2024-10-16 12:50:00+00:00,72.93,73.03,72.93,72.98,251,72.984,181,0.04000000000000625,57.622758061617965,0.18041353770044566,-0.06652656545236924,0.2469401031528149,16.00000000000204,27.220508234593314,-0.21875854525567062,-31.84739449015884,43.422916479157024,-0.02449999999988961,72.9337923843382,23.452737164308072,21.814700177874858,20.995535684620357,72.72187931885016,73.05649999999989,73.39112068114962,0.9160599841211395,0.38569146453077213,73.02864536479659,0.18432775270191756,72.46,72.91999999999999,73.38,143856.0,0.28520269181106134,72.62801206816523
2024-10-16 12:55:00+00:00,72.99,73.07,72.97,72.98,153,73.018,104,0.0,57.62275806161797,0.1634047925577562,-0.06682824847604696,0.23023304103380315,17.333333333336054,19.51322751322856,-0.28692444322994115,-34.4622697564002,49.42119250459835,-0.016499999999879833,72.93819310963933,22.177152983408355,22.543201780371028,20.154456266567145,72.8068582459914,73.0749999999999,73.3431417540084,0.7338809552062863,0.32285489190003364,73.01808400683532,0.17830434179463733,72.59,72.985,73.38,143856.0,0.29077081967181606,72.63087146077028
2024-10-16 13:00:00+00:00,72.99,73.1,72.86,73.03,396,72.969,297,0.04999999999999716,59.830670824561885,0.15220529374160208,-0.06242219783376085,0.21462749157536293,24.230769230771994,19.188034188035683,-0.27311211252218914,-56.91899988479228,43.55276213166519,0.046000000000105956,72.946936623007,20.94790290572288,20.428088193743644,22.56377426417942,72.86105550073262,73.0884999999999,73.31594449926718,0.6223810839387283,0.3713971975836836,73.01907354816156,0.18271117452359145,72.67,73.025,73.38,144252.0,0.25868491443442726,72.63788384889706
2024-10-16 13:05:00+00:00,73.03,73.06,72.91,72.96,272,72.998,169,-0.07000000000000739,55.4731007180385,0.13611217878602133,-0.06281225023147327,0.1989244290174946,23.974358974360854,21.84615384615529,-0.355094236547393,-90.57754790796243,36.35896848557903,-0.01699999999989643,72.94818075414919,19.80645640501494,19.214656268174824,21.2234822214875,72.90862173167197,73.0974999999999,73.28637826832782,0.5167844818986319,0.13600894582223955,73.01210083118278,0.18037466205762104,72.75,73.065,73.38,143980.0,0.21692770896418048,72.64228677911032
2024-10-16 13:10:00+00:00,72.98,73.04,72.92,72.96,316,72.973,171,0.0,55.473100718038516,0.12195247699705192,-0.06157756161635414,0.18353003861340605,23.717948717949714,23.97435897435984,-0.27337342810279663,-92.89400555776538,24.015074781475573,-0.015499999999889269,72.94930639661118,18.746541797214714,18.279208076343714,20.190236151854013,72.8933813480895,73.09149999999991,73.28961865191032,0.5421113314418391,0.1681281678128291,73.00422696978055,0.1760621861963627,72.86,73.12,73.38,143980.0,0.06351606388240033,72.64721079469679
2024-10-16 13:15:00+00:00,72.95,72.95,72.6,72.67,397,72.763,244,-0.28999999999999204,41.09310410458041,0.08633501859262083,-0.07775601601662818,0.164091034609249,15.811965811966928,21.168091168091483,-0.6561859193438213,-225.9323006310918,25.11885900521748,-0.30399999999988836,72.92270578741011,19.571733668971742,15.794877818094761,29.52708165318805,72.80309454645243,73.0634999999999,73.32390545354738,0.7128195434039641,-0.2555525328661374,72.9182214176573,0.18920060146805104,72.6,72.99,73.38,143583.0,-0.0014612681379608163,72.6489129162431
2024-10-16 13:20:00+00:00,72.69,72.9,72.62,72.9,474,72.788,327,0.23000000000000398,51.7712705140753,0.07579330595561373,-0.07063818292290822,0.14643148887852195,25.02670940171141,21.518874643875005,-0.36900369003689537,-156.12627073301255,24.41243708849128,-0.07449999999988677,72.92054333146629,20.337983264174692,14.180571654176681,26.509283702218926,72.78447420342236,73.0509999999999,73.31752579657744,0.7296978729313492,0.2167253565341718,72.91751644693812,0.19568627279176173,72.6,72.99,73.38,144057.0,0.0839217004074044,72.65229396515343
2024-10-16 13:25:00+00:00,72.91,73.02,72.89,72.93,236,72.952,180,0.030000000000001137,52.96882283726926,0.0690635504029018,-0.06189435078049613,0.13095790118339792,35.80395299145595,25.54754273504375,-0.3280032800327959,-60.092449922956476,31.599982491976114,-0.054499999999876536,72.92144396656474,20.082629371183312,17.978935035120692,25.220462462842576,72.77226025321254,73.04349999999991,73.31473974678728,0.7426800380249391,0.2907755014812116,72.91780728455029,0.19099439616377842,72.6,72.99,73.38,144293.0,0.05570290363799193,72.65540205201623
2024-10-16 13:30:00+00:00,72.93,73.0,72.84,72.86,209,72.913,146,-0.07000000000000739,49.85793446629659,0.05741985530715965,-0.05883043670099061,0.11625029200815026,46.35416666666956,35.728276353277955,-0.3010399562123678,-80.25617932553774,28.493012162814303,-0.12749999999988404,72.91559216022524,20.110322064330777,16.890509421316423,25.585484255402335,72.75082635532071,73.0294999999999,73.30817364467909,0.7631810287053538,0.195880821103427,72.91667773996838,0.1887805107235083,72.6,72.99,73.38,144084.0,0.007453715972907439,72.65766795207068
2024-10-16 13:35:00+00:00,72.85,73.01,72.81,73.01,224,72.888,166,0.15000000000000568,55.8426681851645,0.059608756809851116,-0.04531322815863932,0.10492198496849044,52.08333333333619,44.747150997152886,-0.054757015742634696,-49.47916666667414,36.23211489984157,0.021000000000114483,72.92458338306093,20.294948537034198,15.61774557545,24.787827931652814,72.7516896574962,73.0204999999999,73.2893103425036,0.7362599338643226,0.4804695014669137,72.91780364215904,0.18958190281468648,72.6,72.99,73.38,144308.0,-0.010951524577981273,72.66047633677127
2024-10-16 13:40:00+00:00,73.03,73.07,72.98,73.06,295,73.017,218,0.04999999999999716,57.65688362453728,0.06463301004632171,-0.03223117993773497,0.09686418998405669,65.56250000000276,54.66666666666848,0.13706140350877583,16.86577652846124,36.029102911090405,0.06750000000012335,72.9374802037218,19.968352364161042,17.416252707565096,23.91452670663644,72.75999999952762,73.0119999999999,73.26400000047218,0.6902974866385778,0.5952380950598084,72.9197092252628,0.18246890975649382,72.6,72.99,73.38,144603.0,0.02507964307709199,72.66528466204507
2024-10-16 13:45:00+00:00,73.06,73.13,72.98,73.07,375,73.033,273,0.009999999999990905,58.02829680123117,0.068630553065816,-0.022586909534592553,0.09121746260040856,81.58058176100866,66.40880503144818,0.17822868110775048,42.060582674118784,43.04207119740882,0.0790000000001072,72.95010113670068,19.18839158764508,18.759406309352496,22.49222586944038,72.76934260537443,73.0044999999999,73.23965739462535,0.6442271219594976,0.6392684250997565,72.92193011899406,0.18014970191674368,72.6,72.99,73.38,144978.0,0.015211031366904652,72.67159539543808
2024-10-16 13:50:00+00:00,73.03,73.06,72.98,73.0,159,73.009,108,-0.06999999999999318,54.429233922246326,0.06539637106608609,-0.020656873227457975,0.08605324429354407,85.38364779874426,77.50890985325088,0.027404768429706294,16.481069042319117,49.77468050466029,0.009000000000114028,72.95485340939585,18.46414229516597,18.065169479620636,21.659847097761,72.7724218880554,72.99649999999988,73.22057811194436,0.6139420710430757,0.5078097766215189,72.92246974973072,0.17371043749411835,72.6,72.91999999999999,73.24,144819.0,0.06760133819989386,72.67389641737951
2024-10-16 13:55:00+00:00,72.99,73.01,72.89,72.9,333,72.991,225,-0.09999999999999432,49.688036006033734,0.054140002022819544,-0.025530593816579614,0.07967059583939916,73.58490566037962,80.1830450733765,-0.10961907371882518,-49.17903998744089,49.10678593029708,-0.09149999999988268,72.94962927516768,18.383961042494153,17.15364487799334,24.35126173850388,72.76781489355724,72.9839999999999,73.20018510644255,0.5924178078555622,0.3057220467632616,72.92224214355821,0.16987397767311022,72.6,72.91999999999999,73.24,144486.0,-0.01404851546477977,72.67750407149121
2024-10-16 14:00:00+00:00,72.9,73.05,72.88,73.03,282,72.957,158,0.12999999999999545,55.156702504675316,0.0550742997578908,-0.019677036865206693,0.07475133662309749,71.06918238993988,76.67924528302025,0.0,10.659439927716845,49.4901548483397,0.019000000000119144,72.95728362991362,17.959026909953398,17.60937050050769,22.610687763328297,72.7768900296121,72.97699999999989,73.17710997038768,0.5484192838504894,0.6324271846560275,72.92335924783619,0.16988297926788817,72.6,72.91999999999999,73.24,144768.0,0.010282387922080007,72.68110239795287
2024-10-16 14:05:00+00:00,73.02,73.15,73.01,73.14,176,73.054,115,0.10999999999999943,59.19804076183114,0.06395360083513424,-0.008638188630370608,0.07259178946550485,78.63922241280949,74.43110348770865,0.24671052631579649,137.1575657289881,49.77347803429598,0.11950000000013006,72.97468518896946,16.75179138834236,20.817697675087466,21.26279551045039,72.78082334435346,72.97549999999988,73.1701766556463,0.5335397651168369,0.9224954436727402,72.95181497592988,0.16774848074875334,72.6,72.91999999999999,73.24,144944.0,-0.04060199013849428,72.6841233353821
2024-10-16 14:10:00+00:00,73.12,73.17,73.04,73.05,260,73.105,138,-0.09000000000000341,54.843082230770634,0.0630020150599222,-0.00767181952446612,0.07067383458438832,86.08708735819096,78.5984973869791,0.12335526315789824,129.52380952379022,51.459528863674805,0.020500000000140517,72.98185802811523,15.63364886402629,20.512036424561558,20.06656612942381,72.78212504006285,72.97399999999989,73.16587495993693,0.5258721186642884,0.6980456439575168,72.95485723618823,0.16505216069527062,72.6,72.88499999999999,73.17,144684.0,-0.026377615039069924,72.68836664639502
2024-10-16 14:15:00+00:00,73.05,73.13,73.03,73.06,267,73.078,169,0.010000000000005116,55.2371191307834,0.06233621976527104,-0.006670091855293825,0.06900631162056486,85.94364699627964,83.55665225575903,0.5366726296958779,110.48898842851071,51.519276262185564,0.013500000000135515,72.98930012067568,14.520541618710302,19.598635856390956,19.61830214276633,72.78178518415169,72.97449999999989,73.1672148158481,0.528170294687064,0.7218303756869816,72.9576715222804,0.16040557778846518,72.6,72.88499999999999,73.17,144951.0,-0.04801068679337912,72.69248930424087
2024-10-16 14:20:00+00:00,73.04,73.18,73.03,73.16,321,73.117,186,0.09999999999999432,59.0822330443848,0.06908140898153192,6.007788877364362e-05,0.06902133109275828,85.40028231498366,85.81033888981709,0.3566529492455395,142.42424242423576,59.472659204099884,0.09950000000013404,73.0055572520399,13.891543705199194,20.520315253946933,18.30179808941072,72.77574416115444,72.98449999999988,73.19325583884533,0.5720552688459839,0.9203475240997789,72.9740843365115,0.15966232223214666,72.6,72.89,73.18,145272.0,0.011492279367906394,72.69796591824074
2024-10-16 14:25:00+00:00,73.11,73.11,72.97,73.0,430,73.018,212,-0.1599999999999966,51.464838331561715,0.0608153160999052,-0.006564811994282466,0.06738012809418767,81.70354046034687,84.34915659053571,0.09598244892361496,40.99244875941531,58.963835948004686,-0.06849999999987233,73.00502798994087,13.014397176269458,18.799427911036478,19.415254576868413,72.77966593096154,72.98749999999988,73.19533406903822,0.5695059264623166,0.5300720667644979,72.97421782990695,0.16182929921556458,72.6,72.89,73.18,144842.0,0.0061303003160817346,72.70346922088541
2024-10-16 14:30:00+00:00,73.0,73.09,73.0,73.01,224,73.033,133,0.010000000000005116,51.882397705521264,0.05444370126556919,-0.010349141462894784,0.06479284272846397,72.82097368304316,79.97493215279023,0.20587427944003256,43.84049179002659,56.27316750345588,-0.06649999999986278,73.00550151470841,12.199903970834704,18.02818018987241,18.6187425277204,72.78097115525063,72.98899999999989,73.19702884474916,0.5700279350292926,0.5504737696962784,72.97459469792862,0.15669863498588163,72.6,72.89,73.18,145066.0,-0.023884651246888506,72.70632132885578
2024-10-16 14:35:00+00:00,73.0,73.07,72.99,73.05,195,73.022,120,0.03999999999999204,53.60191477045413,0.05202213749205953,-0.010216564189123555,0.06223870168118308,62.258687258687615,72.26106713402488,0.05478701547732001,44.74059971441982,55.7984156874618,-0.04049999999988074,73.00973946568857,11.536483640923752,17.346933907679748,18.387528364405078,72.78284552174571,72.99249999999988,73.20215447825404,0.5744548501672527,0.637130388243867,72.9750677208211,0.15122016105831854,72.6,72.89,73.18,145261.0,0.01393475559309345,72.7087892370955
2024-10-16 14:40:00+00:00,73.05,73.06,72.98,73.0,264,73.009,150,-0.04999999999999716,51.141703528861804,0.04554345205706056,-0.013356199699298014,0.05889965175635858,56.756756756757056,63.945472566161605,-0.08212428141254335,21.50537634407739,54.98732973025952,-0.11199999999986687,73.00881189752775,11.017783118519308,16.66861120115503,18.15730645913087,72.7820119614701,72.99099999999989,73.19998803852967,0.5726405680968396,0.5215323328153814,72.97517149721726,0.14613300669700996,72.6,72.89,73.18,144997.0,-0.03776617491344413,72.71183860527447
2024-10-16 14:45:00+00:00,73.0,73.02,72.88,72.96,214,72.952,152,-0.04000000000000625,49.19634521459258,0.036757662020448834,-0.017713591788727792,0.054471253809176626,47.62762762762737,55.547690547689676,-0.1505405775284019,-33.30249768734032,49.236430558486674,-0.17099999999987858,73.00416314538225,11.433918910804932,15.5245349691864,21.8136631503364,72.7820119614701,72.99099999999989,73.19998803852967,0.5726405680968396,0.4258330758593282,72.97497660777597,0.14569493479008072,72.6,72.89,73.18,144783.0,-0.01669952173822768,72.71378291948834
2024-10-16 14:50:00+00:00,72.96,73.04,72.96,72.97,204,73.006,123,0.010000000000005116,49.71135917917614,0.03025303835049442,-0.019374572366945765,0.049627610717440186,36.00600600600648,46.79679679679597,-0.04109589041095818,-0.15616459749092926,47.987389433455185,-0.1694999999998572,73.0009095124887,11.59079282397847,15.908539066376825,20.92963941142615,72.7827633231898,72.99149999999989,73.20023667680998,0.5719479030026537,0.448499707074837,72.9749015750624,0.14100243944793298,72.6,72.89,73.18,144987.0,-0.025642835170486235,72.71588672341697
2024-10-16 14:55:00+00:00,72.96,73.09,72.96,73.06,219,73.033,127,0.09000000000000341,54.21038262202538,0.03199154643414204,-0.014108851426638522,0.04610039786078056,38.888888888889774,40.8408408408402,0.21947873799725848,36.39846743296352,45.69846381881275,-0.09949999999986403,73.00653717796597,11.176904196946598,17.402091056504418,19.54359296820665,72.86161459156472,73.01099999999988,73.16038540843505,0.40921342930562676,0.6640053085284656,72.97668590780796,0.14021655091593846,72.62,72.9,73.18,145206.0,0.0399342310975073,72.71848831611302
2024-10-16 15:00:00+00:00,73.08,73.1,72.98,73.09,178,73.041,131,0.030000000000001137,55.63517174669168,0.03538221178249046,-0.008574548862632078,0.043956760645122536,53.33333333333474,42.74274274274266,0.08215801725319771,54.682955206502214,50.445721626319305,-0.09249999999985903,73.01448601815969,10.682009647253405,16.84194979957034,18.336462613159195,72.87648958280192,73.02049999999987,73.16451041719782,0.39443832128771317,0.7413019882603453,72.97803515531413,0.1387725115647993,72.81,72.995,73.18,145384.0,-0.02202946767085574,72.72070294200606
2024-10-16 15:05:00+00:00,73.09,73.13,73.06,73.11,227,73.096,174,0.01999999999999602,56.60461097036343,0.03923094147954487,-0.003780655332462135,0.043011596812007,68.88888888888978,53.70370370370375,-0.04101722723544032,106.60018993354456,58.544605335919066,-0.07449999999987256,73.02358258785877,9.9516623048913,17.81367982593746,17.651551635980248,72.88674496411453,73.02949999999986,73.17225503588519,0.3909517000262355,0.7819515245150644,72.9799119926959,0.1338601893101703,72.81,72.995,73.18,145611.0,0.015125730083474313,72.72384437633781
2024-10-16 15:10:00+00:00,73.11,73.22,73.09,73.2,558,73.165,317,0.09000000000000341,60.759967899109704,0.04897873891763993,0.004773713684506339,0.04420502523313359,80.26143790849802,67.4945533769065,0.2053388090349051,190.06271104681656,61.618477117557546,-0.004999999999867555,73.04038424615793,10.178396056847914,21.38778115663828,16.424558141767474,72.90760795464645,73.04649999999987,73.18539204535328,0.3802839160080654,1.0525874415973577,72.98253261286106,0.13358446150230066,72.81,73.015,73.22,146169.0,0.11462227263825642,72.73274643018904
2024-10-16 15:15:00+00:00,73.19,73.34,73.19,73.29,393,73.283,244,0.09000000000000341,64.42818825429812,0.06323722706524393,0.01522576146568827,0.04801146559955566,86.63824950270119,78.59619210002865,0.3148097454147347,265.9758203799875,63.734332443090835,0.06800000000013995,73.06415717509527,11.347714489994894,26.047932831078338,15.118671184461732,72.88700936547218,73.06049999999986,73.23399063452754,0.47492320618578177,1.161418988480113,73.04099590089334,0.13475699996642246,72.88,73.11,73.34,146562.0,0.0944623939020066,72.74023790213572
2024-10-16 15:20:00+00:00,73.3,73.31,73.2,73.22,287,73.253,205,-0.07000000000000739,59.74973534581327,0.06810370949352773,0.01607379511517766,0.05202991437835007,85.72037510656628,84.20668750592081,0.08201202843083344,183.52253181975942,63.2922910996308,-0.019499999999879947,73.07899934889572,12.43351017791709,24.508986910298653,14.225440328185234,72.88160163119946,73.06849999999987,73.25539836880029,0.5115702903451251,0.9053004875658158,73.05744138017258,0.13298864282596368,72.88,73.11,73.34,146275.0,0.020562805520838726,72.74527834019875
2024-10-16 15:25:00+00:00,73.22,73.26,73.2,73.23,231,73.224,143,0.010000000000005116,60.19442486120895,0.07193809077502067,0.015926541117336476,0.05601154965768419,79.71014492753791,84.02292317893411,0.3150684931506831,141.56079854811898,63.86165309267602,-0.03299999999987335,73.0933803632866,13.4417490309877,23.686929567735223,13.748304014237117,72.87677268524635,73.07649999999987,73.27622731475338,0.5466252892613006,0.8842739291557847,73.07109495078433,0.127775168338395,72.88,73.11,73.34,146506.0,0.007276387961831851,72.74915584490542
2024-10-16 15:30:00+00:00,73.23,73.29,73.16,73.28,417,73.201,267,0.04999999999999716,62.429488752358196,0.07811103234000427,0.01767958614585606,0.06043144619414821,78.98550724637813,81.4720090934931,0.3698123544719767,131.44562426261132,64.72633229355881,-0.006499999999874717,73.11115366202121,13.831653523020314,21.967684376209967,14.983717257441551,72.87551395334071,73.09049999999988,73.30548604665904,0.5882735695040086,0.940726277228016,73.10480790222168,0.1279340848856532,72.88,73.11,73.34,146923.0,0.08306315658015247,72.75619045993491
2024-10-16 15:35:00+00:00,73.28,73.4,73.27,73.33,645,73.333,389,0.04999999999999716,64.5717871716564,0.0860458323428901,0.020491508918993512,0.06555432342389658,83.19397993311149,80.62987736900817,0.3832991101984984,172.9613462390177,76.6120865006417,0.019000000000119144,73.13199617040014,15.073159666317434,26.509542198452156,13.89742178015876,72.89158221427908,73.11199999999987,73.33241778572065,0.6029592562665069,0.9945154477603836,73.16141496200595,0.12808165025096438,72.88,73.14,73.4,147568.0,0.116769583571389,72.76862431388267
2024-10-16 15:40:00+00:00,73.34,73.41,73.25,73.41,484,73.319,300,0.0799999999999983,67.74124601728421,0.09766374308766501,0.025687535731014746,0.07197620735665027,91.16499442586492,84.44816053511717,0.5616438356164322,157.95428830053007,77.96680906809608,0.07500000000011653,73.15847272560013,15.955423059090245,24.185496208565088,13.774912215110382,72.87889684600209,73.13099999999987,73.38310315399765,0.689456329047272,1.0533449216636561,73.22897404311021,0.13036153237589526,72.88,73.145,73.41,148052.0,0.15628612946984877,72.77797948920225
2024-10-16 15:45:00+00:00,73.41,73.41,73.29,73.31,859,73.342,587,-0.09999999999999432,60.46010465354655,0.09767590970437823,0.02055976187818237,0.07711614782619586,89.22351233672129,87.86082889856489,0.4797149122807154,121.71717171717675,64.18946878197681,-0.04599999999987858,73.1729038945906,16.774667638093568,22.586190719198235,12.864023617614055,72.87557008455589,73.13949999999986,73.40342991544382,0.7217164882012249,0.8230024147003977,73.23725372071081,0.1296214229204735,72.88,73.145,73.41,147193.0,0.03555510781045981,72.79332097265733
2024-10-16 15:50:00+00:00,73.3,73.45,73.26,73.45,1217,73.363,882,0.14000000000000057,65.97412433629847,0.10774041734192963,0.02449941561258702,0.08324100172934261,93.71069182390117,91.36639952882813,0.6578045772235308,129.31231437058327,74.06140905636985,0.06950000000011869,73.19929399986769,17.860730974637875,22.430796565319852,11.560523796141107,72.86668777303484,73.15949999999987,73.45231222696489,0.8004762934821219,0.9960516898681872,73.26704262741336,0.1339341784261538,72.88,73.16499999999999,73.45,148410.0,0.21464289972077702,72.81554017046678
2024-10-16 15:55:00+00:00,73.45,73.59,73.43,73.52,4312,73.527,2269,0.06999999999999318,68.35069973341959,0.11998194990876243,0.02939275854353586,0.09058919136522657,90.00698812019714,90.98039742693886,0.6296194908294472,166.76870331823704,86.55460359847395,0.10700000000012722,73.22983742845172,19.798665188217456,27.907010255434674,10.58759197377946,72.85442226490918,73.18249999999986,73.51057773509055,0.896601605822944,1.0143598054693375,73.30624929979028,0.13579602282428543,72.88,73.235,73.59,152722.0,0.19591821503595194,72.89727889308449
2024-10-17 09:30:00+00:00,73.76,73.76,73.14,73.2,1739,73.487,383,-0.3199999999999932,50.86155590287144,0.10267851303196096,0.009671457333387506,0.09300705569857345,72.96296296296428,85.5602143023532,0.15049938432070142,84.49612403101744,73.53231219615886,-0.21849999999987801,73.22699576859917,18.500492052528216,20.653416982623114,19.993217561936994,72.85650762164661,73.18449999999987,73.51249237835313,0.8963438387999062,0.5236285978319851,73.30580705504609,0.17038202119397966,72.88,73.32,73.76,150983.0,0.05185328431777202,73.36666666666667
2024-10-17 09:35:00+00:00,73.2,73.59,72.94,73.41,731,73.205,388,0.20999999999999375,58.38665482053257,0.10470370051558575,0.00935731585360984,0.09534638466197591,58.73532068654131,73.90175725656658,0.4103405826836326,54.1310541310566,68.68859383586987,-0.014499999999884494,73.2444247430183,18.382435506065725,15.967595319238837,22.438066091075633,72.87445499510737,73.20499999999987,73.53554500489237,0.903066743781163,0.8100939311831329,73.3075734812375,0.20464044825155295,72.88,73.32,73.76,151714.0,0.09275966089322693,73.35088259109313
2024-10-17 09:40:00+00:00,73.4,73.56,73.31,73.35,561,73.448,333,-0.060000000000002274,55.7592651238218,0.1003108565154065,0.003971577482744473,0.09633927903266203,45.77235772357839,59.15688045769367,0.2049180327868827,90.66154092584114,69.63812345424975,-0.07499999999987494,73.25447952939751,18.272811570064842,14.595962358968539,20.51061299623419,72.89842002493472,73.22199999999987,73.54557997506501,0.883832659761122,0.6977872703253017,73.30836204096053,0.20788041623358486,72.88,73.32,73.76,151153.0,0.07564320710787678,73.36120752226988
2024-10-17 09:45:00+00:00,73.37,73.51,73.15,73.4,638,73.31,406,0.05000000000001137,57.476551836816334,0.09971462994528224,0.0027002807300961773,0.09701434921518606,54.471544715448225,52.993074375188314,0.1500886887706443,60.32306915699899,65.71589925373958,-0.03499999999986869,73.26833862183585,19.02813084894277,12.880161505737963,23.324109455731534,72.91716632156623,73.23949999999988,73.56183367843353,0.8802181293800518,0.748965607286308,73.31056663095862,0.21874610078832873,72.88,73.32,73.76,151791.0,0.08378767576570925,73.35983828472791
2024-10-17 09:50:00+00:00,73.43,73.66,73.35,73.47,367,73.478,271,0.06999999999999318,59.82759718028618,0.10369519739096233,0.005344678540621012,0.09835051885034132,56.9105691056922,52.384823848238604,0.34143676591096295,121.03302068611013,65.21345122074365,0.028500000000121872,73.2875444673753,18.55912226435464,16.370395941675298,21.031413412142136,72.94544055634951,73.26299999999988,73.58055944365024,0.8669026484047003,0.825923231286468,73.31485484864469,0.22526423644630542,72.88,73.32,73.76,152158.0,0.08658436809733519,73.37197720515363
2024-10-17 09:55:00+00:00,73.45,73.69,73.33,73.43,526,73.498,373,-0.03999999999999204,57.859029673438314,0.1024412807470867,0.003272609517396302,0.09916867122969039,60.16260162601788,57.181571815718435,0.27311211252218914,109.13079243214109,61.526502785199376,-0.01499999999987267,73.3011116609586,17.90945570743167,15.490542006880169,18.72900857262147,72.99349658661001,73.28649999999988,73.57950341338974,0.7996108789200445,0.7448776933004372,73.31644014629498,0.23488821955728353,72.94,73.35,73.76,151632.0,0.06688832745679277,73.38481660090603
2024-10-17 10:00:00+00:00,73.52,73.6,73.28,73.46,494,73.388,357,0.029999999999986926,58.94998757260086,0.10268460781246347,0.002812749266218467,0.099871858546245,62.601626016261285,59.891598915989455,0.245633187772909,84.23913043478049,60.5590781686384,0.009000000000114028,73.31624388372444,17.601509138195993,14.021176482590926,18.434575803149407,73.0474928838602,73.31099999999988,73.57450711613956,0.7188747013127047,0.782724812488809,73.31765887731869,0.24096763244604852,72.94,73.35,73.76,152126.0,0.07984015302448494,73.39085970464136
2024-10-17 10:05:00+00:00,73.49,73.61,73.43,73.54,261,73.534,202,0.0800000000000125,61.79069199815657,0.1080868200965881,0.006571969240274478,0.10151485085631362,65.44715447154611,62.737127371274106,0.2863766534842549,127.03583061890393,62.390012992851894,0.11500000000012278,73.3375539900364,17.236527483369077,13.561168837539535,17.43287186721604,73.080009803607,73.33499999999988,73.58999019639276,0.6954120035259622,0.9019762384987302,73.32602262571817,0.23661280155704453,72.94,73.35,73.76,152387.0,0.07565659181125559,73.3975261739076
2024-10-17 10:10:00+00:00,73.51,73.55,73.33,73.51,269,73.443,199,-0.030000000000001137,60.11080055490151,0.108694401571654,0.005743640572272307,0.10295076099938169,68.69918699187122,65.58265582655855,0.13622122326659714,80.26916606583882,59.914609519276276,0.10300000000010812,73.35397741955674,17.491007650826187,12.655984511043876,19.303269621074676,73.11646712072165,73.35599999999988,73.59553287927811,0.6530696310546644,0.8214590006686422,73.32794238037523,0.23542617287439843,72.94,73.35,73.76,152118.0,0.0767057331751905,73.40069519035684
2024-10-17 10:15:00+00:00,73.51,73.68,73.38,73.6,338,73.528,236,0.0899999999999892,63.33154801556503,0.11511123148434876,0.009728376387973664,0.1053828550963751,74.3902439024403,69.51219512195155,0.39558041194924787,132.14990138066287,58.9573945377664,0.19550000000009504,73.37740814150372,16.71505439804565,15.394593177878889,17.580040479314047,73.14645085932798,73.38049999999988,73.61454914067178,0.6379055489452921,0.9689186197607427,73.33145768006793,0.2400385890976565,72.94,73.35,73.76,152456.0,0.08009408592948934,73.40940411883862
2024-10-17 10:20:00+00:00,73.63,73.89,73.56,73.85,573,73.749,351,0.25,70.46527476700042,0.13876987336485058,0.026709614614780386,0.1120602587500702,81.92982456140443,75.00641848523765,0.5445881552076148,238.38516812023502,59.25070201983104,0.468000000000103,73.42241688993194,16.33863639743564,20.008352517233423,15.898715868363682,73.11614313169463,73.41299999999987,73.70985686830511,0.8087310648120676,1.2360449540799967,73.45832038662085,0.2464644041621095,72.94,73.41499999999999,73.89,153029.0,0.08313031363736631,73.44091272895183
2024-10-17 10:25:00+00:00,73.87,73.87,73.33,73.4,422,73.543,261,-0.44999999999998863,51.168530947059644,0.11982698739241471,0.006213382913875604,0.1136136044785391,74.89944373128048,77.0731707317074,-0.16322089227419623,75.52295571856118,61.3217818317372,0.03950000000010334,73.42028194803366,15.680347762620363,17.122561157264183,19.748755932807523,73.12693354059442,73.41849999999988,73.71006645940534,0.7942588296014206,0.46827481453525377,73.45803663622799,0.267431232436245,72.94,73.41499999999999,73.89,152607.0,0.054114415407707894,73.44654959772608
2024-10-17 10:30:00+00:00,73.42,73.42,73.21,73.34,251,73.33,183,-0.060000000000002274,49.232620540399665,0.09883382046368183,-0.011823827211885823,0.11065764767556766,62.10526315789633,72.97817715019274,0.19125683060108312,-66.34003491580229,55.88893521139977,-0.006999999999891315,73.41263604822093,15.636958217025997,16.147209350781853,21.878834712028674,73.14482340059668,73.42449999999988,73.70417659940308,0.7618072970281128,0.3489326597573934,73.45746234404916,0.26332900154794237,72.94,73.41499999999999,73.89,152356.0,0.07004831741963748,73.44223616922362
2024-10-17 10:35:00+00:00,73.32,73.37,73.12,73.24,411,73.256,212,-0.10000000000000853,46.1019657435029,0.07328266323503385,-0.029899987552427038,0.10318265078746089,40.70175438596659,59.23548709171346,-0.23157607955319737,-121.59329140460287,27.748780901387832,-0.08899999999988495,73.39619451981893,15.988954710045016,15.048244498531199,22.83990878911347,73.14668363278672,73.42499999999987,73.70331636721302,0.7580970165833198,0.1676444115516378,73.45290262180171,0.26237693000880363,72.94,73.41499999999999,73.89,151945.0,0.0681760198279155,73.43145275469375
2024-10-17 10:40:00+00:00,73.27,73.64,73.23,73.48,698,73.466,485,0.2400000000000091,53.709892819406754,0.07157411938653979,-0.025286825120736878,0.09686094450727667,43.50877192982617,48.77192982456202,0.1772324471711162,12.89134438306649,42.8299502728428,0.1595000000001221,73.4041759941219,14.866244616567458,20.49989705796202,20.389082443833143,73.16396494644054,73.43499999999987,73.7060350535592,0.7381631471623371,0.5830150923453872,73.45303130127459,0.27292143500817456,72.94,73.41499999999999,73.89,152643.0,0.05432541820581582,73.43301646736724
2024-10-17 10:45:00+00:00,73.5,73.56,73.38,73.46,261,73.472,192,-0.020000000000010232,53.03802445624116,0.0678244155806027,-0.02322922314133917,0.09105363872194187,44.19229892914209,42.800941748310606,0.08174386920978272,21.174205967278997,50.43521651702865,0.1520000000001147,73.40949256611029,13.823728101195439,19.510089494182363,19.404625401713766,73.17464610691746,73.44149999999988,73.70835389308229,0.7267114453882699,0.5346631630260748,73.45307358721222,0.2662841896504483,72.94,73.41499999999999,73.89,152382.0,0.057016590357807546,73.43404488680719
2024-10-17 10:50:00+00:00,73.46,73.54,73.42,73.48,336,73.473,209,0.020000000000010232,53.66226133886969,0.06570912723601907,-0.020275609188738247,0.08598473642475732,49.250398724084185,45.650489861016474,0.013610997686130943,27.755537763555285,48.531852082988415,0.18950000000012324,73.41620755981407,12.855677051207135,18.85642940064783,18.75449874499755,73.17805431216874,73.44499999999988,73.71194568783102,0.7269267828474091,0.5655564064070296,73.45321906408368,0.25583531896113093,72.94,73.41499999999999,73.89,152718.0,0.025860828786329258,73.43578451254318
2024-10-17 10:55:00+00:00,73.47,73.6,73.31,73.43,262,73.45,215,-0.04999999999999716,51.8081910779306,0.05931442409155352,-0.021336249866563045,0.08065067395811656,43.72294372294498,45.72188045872275,0.0,-3.5997120230226978,51.8594388657491,0.1490000000001288,73.41752112554606,12.496975766509562,17.34410154034141,20.29249985030664,73.19116158818628,73.45099999999988,73.71083841181348,0.7075149741013855,0.45959027025046373,73.45291157319686,0.25827565332104957,72.94,73.41499999999999,73.89,152456.0,0.06287815800559347,73.43609652002627
2024-10-17 11:00:00+00:00,73.44,73.44,72.92,72.93,783,73.241,259,-0.5,37.758739092035846,0.013742341296406835,-0.05352666612936778,0.06726900742577462,29.347971616014675,40.77377135434695,-0.7214810781377423,-238.11192896364673,41.98678786867778,-0.3399999999998897,73.37109054216072,13.716484691905059,15.018185717547393,27.629002114647896,73.07989132110161,73.42499999999988,73.77010867889815,0.9400304498420735,-0.21716538914657393,73.41736602437255,0.2769702495124029,72.92,73.405,73.89,151673.0,-0.07360715744513327,73.40930752948292
2024-10-17 11:05:00+00:00,72.95,73.18,72.94,73.16,303,73.087,166,0.22999999999998977,45.12994983583801,-0.0037713115065827196,-0.05683225514588587,0.05306094363930315,22.01097871201124,31.693964683655967,-0.5167255915148328,-190.64535227946214,43.65399383081389,-0.08249999999989654,73.35098668100255,14.84888583691516,14.04313416294957,25.835196792850777,73.04638386025417,73.4069999999999,73.76761613974563,0.9825115853957537,0.15753058061397382,73.40681147482536,0.27504380311865984,72.92,73.405,73.89,151976.0,-0.13049204537520803,73.39994327073552
2024-10-17 11:10:00+00:00,73.17,73.28,72.97,73.15,266,73.126,161,-0.009999999999990905,44.881075252354385,-0.018247577246739866,-0.057046816708834415,0.03879923946209455,16.49484536082632,22.617931896283082,-0.48972928853217024,-142.019087645564,50.373663518876675,-0.09499999999988518,73.33184509233564,15.293864441608576,15.496364762965964,23.77400315615556,73.03754087388435,73.4044999999999,73.77145912611545,0.9998273297019843,0.15323113408581907,73.38126262446312,0.27754067432447,72.92,73.405,73.89,151710.0,0.012703909122275578,73.39318271369558
2024-10-17 11:15:00+00:00,73.16,73.16,72.96,72.96,259,73.092,135,-0.19000000000001194,40.33029957985215,-0.04453812644774757,-0.0666698927278737,0.022131766280126124,17.52577319587742,18.677199089570664,-0.8695652173913104,-166.13223392884507,45.593593048142836,-0.2899999999999068,73.29643127401796,15.746566173096477,14.682486207192541,22.787981027189417,72.96709760154033,73.38199999999989,73.79690239845945,1.130801554767002,-0.008553338769177112,73.35470193238915,0.2720020547298652,72.92,73.405,73.89,151451.0,-0.057249251456629374,73.3843514125345
2024-10-17 11:20:00+00:00,72.95,73.04,72.63,72.92,993,72.808,435,-0.03999999999999204,39.423995602111944,-0.06781946127536287,-0.07196098204439119,0.004141520769028323,16.950308187423023,16.990308914707924,-1.259309410968168,-188.52355757116706,40.27858276585017,-0.34599999999988995,73.26058067649244,17.283120165645908,13.156946775991198,28.783107139736597,72.89922025814965,73.3604999999999,73.82177974185015,1.2575697871477123,0.02252401305008264,73.3285745821136,0.28185905082058993,72.63,73.25999999999999,73.89,150458.0,0.03664850815149044,73.3402898427298
2024-10-17 11:25:00+00:00,72.89,73.13,72.89,73.13,190,73.013,155,0.20999999999999375,46.25276646156225,-0.068534815214079,-0.05814106878648586,-0.010393746427593144,22.274041346207525,18.91670757650166,-0.36784741144415545,-101.7471736896192,38.788609654332916,-0.13799999999989154,73.24814442158839,18.167505784132455,14.6533816839024,27.013729819410326,72.87544512488476,73.3469999999999,73.81855487511503,1.2858191203870162,0.26991012981583745,73.32624202025194,0.27886911861911884,72.63,73.25999999999999,73.89,150648.0,0.03160281294887536,73.33566739300481
2024-10-17 11:30:00+00:00,73.13,73.17,73.05,73.11,152,73.118,118,-0.01999999999999602,45.724099149505406,-0.06990969576192185,-0.04761275946746297,-0.022296936294458884,33.80269670592403,24.3423487465172,-0.3136078538314768,-72.23189366934166,34.12592579214663,-0.1634999999998854,73.23498781000855,18.749793951611732,15.25189050042686,26.14820533800108,72.85017226452865,73.32899999999988,73.80782773547111,1.305970995025784,0.27131650510558214,73.31407274921516,0.26752132443203924,72.63,73.25999999999999,73.89,150496.0,0.042744161423767885,73.33282880944499
2024-10-17 11:35:00+00:00,73.11,73.32,73.09,73.26,314,73.219,245,0.15000000000000568,50.31130550970266,-0.058224377720918596,-0.02874195314116777,-0.029482424579750827,46.92281824188723,34.3331854313386,0.027307482250149562,-30.599448206665866,40.54424408794613,-0.012999999999877332,73.23736992334106,18.43917484471186,18.351339175579103,24.526185762724097,72.84311231660618,73.32049999999988,73.79788768339358,1.3021942932568702,0.4366343099074233,73.31286702027167,0.26484122982975,72.63,73.25999999999999,73.89,150810.0,0.09289901760588554,73.33005565413777
2024-10-17 11:40:00+00:00,73.28,73.29,73.15,73.21,289,73.213,127,-0.05000000000001137,48.829845223790315,-0.05239429233014903,-0.018329494200318562,-0.034064798129830466,52.83721920579304,44.520911384533775,-0.36744692433317017,-29.229904440699304,40.267525790915585,-0.06699999999989359,73.23476326397525,18.150742816876264,17.63427710878842,23.567847121317772,72.83279057221114,73.30799999999988,73.78320942778862,1.2964735848440598,0.39688756759740446,73.30965736956388,0.25592399912762503,72.63,73.25999999999999,73.89,150521.0,0.08189241091259268,73.32747274112609
2024-10-17 11:45:00+00:00,73.22,73.26,73.16,73.19,186,73.204,150,-0.01999999999999602,48.218227109096,-0.04882491725385307,-0.011808095299218085,-0.03701682195463499,58.41584158415987,52.72529301061238,-0.367546964334331,-29.43327774363846,41.981972705525564,-0.1149999999998812,73.2305000959776,17.882913076743208,17.119709982465366,22.88013878532969,72.82507653662788,73.29049999999988,73.75592346337189,1.2700785596277986,0.3920338058681465,73.30634863797924,0.24478657061850956,72.63,73.25999999999999,73.89,150335.0,0.06518276702937696,73.32567906988788
2024-10-17 11:50:00+00:00,73.19,73.32,73.17,73.32,300,73.246,177,0.12999999999999545,52.392390165905226,-0.03510161863562189,0.0015321626552104797,-0.03663378129083237,61.33510258242438,57.52938779079144,-0.21774632553077655,-2.7777777777752997,37.23500446155485,-0.0004999999998887006,73.23902389636069,17.266372537014483,18.1496653642496,21.850190211257136,72.8262517176976,73.28099999999988,73.73574828230215,1.2411082881027193,0.5428808656545858,73.3074822897607,0.23801610128861542,72.63,73.25999999999999,73.89,150635.0,0.0818952378400035,73.32441104278955
2024-10-17 11:55:00+00:00,73.33,73.39,73.26,73.38,185,73.323,141,0.060000000000002274,54.226393852651924,-0.019163403266517776,0.013976302419451678,-0.03313970568596945,67.96638426729409,62.572442811291786,-0.0680920604657631,30.345193135898757,36.23632672411282,0.04200000000011528,73.25245019194539,16.276140705762828,19.588946455132113,20.96919135280684,72.83650259488189,73.2699999999999,73.7034974051179,1.1832875805049943,0.6268750385831668,73.31083609761082,0.23030066548228542,72.63,73.25999999999999,73.89,150820.0,0.0834200023805812,73.3246731047562
2024-10-17 12:00:00+00:00,73.38,73.42,73.26,73.3,185,73.355,111,-0.0799999999999983,51.38405643516355,-0.012839577512764322,0.016240102538564106,-0.029079680051328428,72.50859106529359,67.2700259716697,0.5073358014534346,37.940379403806624,30.18205594159345,-0.06349999999987688,73.25697874509345,15.178561417793624,19.546386112502365,19.905409554593266,72.8992872376362,73.2424999999999,73.58571276236358,0.9371956510596773,0.5837672812690647,73.31056010463695,0.22527918937640765,72.63,73.25,73.87,150635.0,0.013277517542763684,73.32470033719757
2024-10-17 12:05:00+00:00,73.31,73.45,73.3,73.45,353,73.399,178,0.15000000000000568,56.03710075345859,0.004227118761690463,0.026645439050415113,-0.02241832028872465,82.1305841924414,74.20185317500871,0.3963914707490579,78.86178861789111,37.05149086960537,0.054000000000129944,73.27536172175121,14.211792620207028,19.568487532620264,18.93555869395969,72.89654627243982,73.24499999999989,73.59345372755996,0.951474442105456,0.7941567040128333,73.33163328878979,0.21990210442095037,72.63,73.13499999999999,73.64,150988.0,0.10880693438424596,73.32661317405488
2024-10-17 12:10:00+00:00,73.45,73.46,73.32,73.44,245,73.382,166,-0.010000000000005116,55.65466939042564,0.016752568905360476,0.0313367113552681,-0.014584142449907625,88.88750879808056,81.17556135193752,0.3964456596035504,77.71203155818289,47.59050944045208,0.014000000000137902,73.2910415577749,13.377329663237942,18.988378690703378,18.051524268306235,72.89346108172482,73.2499999999999,73.60653891827498,0.9734851010923639,0.7664505756051966,73.35077944231517,0.2141948112480254,72.63,73.13499999999999,73.64,150743.0,0.12543165635303502,73.32800014143271
2024-10-17 12:15:00+00:00,73.46,73.59,73.43,73.56,284,73.507,161,0.12000000000000455,59.24872638272179,0.03594769287654742,0.040425468261164034,-0.004477775384616614,98.15512048192925,89.72440449081607,0.8223684210526327,116.12903225807018,54.58006715232965,0.10050000000013881,73.31665664751063,13.381784273414942,22.371550468601452,17.070640600834995,72.88482287548977,73.26599999999989,73.64717712451001,1.0405293710865,0.8856474865562236,73.38297324134633,0.21032375330173764,72.63,73.13499999999999,73.64,151027.0,0.15609644600190423,73.33191149624496
2024-10-17 12:20:00+00:00,73.57,73.6,73.49,73.52,196,73.549,121,-0.04000000000000625,57.573688831984704,0.04738606416023572,0.041491071635881865,0.005894992524353852,95.4059795884585,94.14953628948842,0.8228195282501183,115.34170153416599,53.8228547498338,0.030000000000129035,73.33602268108105,13.442726081422375,21.857920613021854,16.410432225569295,72.8819637319458,73.26799999999989,73.65403626805397,1.0537649944152567,0.8263942028949509,73.40166213966393,0.20315777092304205,72.63,73.115,73.6,150831.0,0.13024497873715302,73.33465631625744
2024-10-17 12:25:00+00:00,73.51,73.6,73.48,73.57,189,73.54,117,0.04999999999999716,59.12913178662046,0.05979634292482672,0.04312108032037829,0.016675262604448425,95.17826460481238,96.24645489173237,0.6016682619991665,116.13999320421719,59.405777663619475,0.05300000000012517,73.35830623526381,13.41937224792095,20.90793799674159,16.05938769240194,72.87378635218012,73.27349999999988,73.67321364781965,1.091018302168633,0.8708905132678914,73.41970937108862,0.19721793014282407,72.63,73.115,73.6,151020.0,0.1514375845535964,73.33740445644834
2024-10-17 12:30:00+00:00,73.56,73.63,73.43,73.47,206,73.531,147,-0.09999999999999432,54.80172498647073,0.06086084802045377,0.03534846833280428,0.025512379687649495,89.01272406427198,93.19898941917995,0.4924086992203591,98.31649831650212,73.56029745517002,-0.0764999999998679,73.36894373666726,12.99280301673889,19.39497123631433,16.706359633937772,72.87429710277355,73.27299999999988,73.67170289722621,1.088266884736068,0.7470511267545252,73.4233895570215,0.19741664941833584,72.63,73.13,73.63,150814.0,0.13451362461743285,73.33977224294087
2024-10-17 12:35:00+00:00,73.47,73.59,73.45,73.51,272,73.516,150,0.04000000000000625,56.18310292319657,0.06419217425752777,0.03094383565590262,0.03324833860162515,84.8653132336053,89.68543396756223,0.34125034125034315,97.51755513797521,74.21714504886091,-0.06649999999986278,73.38237766650848,12.596703016355548,18.391690318231504,15.842157690705394,72.87054705038354,73.27699999999989,73.68345294961624,1.109360234770398,0.7866260414889903,73.43179638257517,0.19331546017416903,72.63,73.13,73.63,151086.0,0.13532177659950642,73.34291950113379
2024-10-17 12:40:00+00:00,73.48,73.57,73.46,73.49,209,73.505,134,-0.020000000000010232,55.27347844491474,0.06447521134631984,0.02498149819575575,0.03949371315056409,77.25426576001476,83.71076768596302,0.3824614123753678,83.88349514562968,68.52114889779489,-0.1214999999998696,73.39262741255529,12.228895873142443,17.620432959599743,15.177815235816986,72.92151597131338,73.30499999999988,73.68848402868637,1.0462697733756132,0.7412095239452022,73.4345447310859,0.18736435587601408,72.63,73.13,73.63,150877.0,0.2672370052854407,73.34512787421222
2024-10-17 12:45:00+00:00,73.52,73.55,73.47,73.47,126,73.516,97,-0.01999999999999602,54.32625836529436,0.06236676221250548,0.018298439249553114,0.044068322962952364,73.35036185611075,78.48998028324262,0.3825659243066104,72.84011105666772,62.78368001981738,-0.1804999999998671,73.39999623040717,11.887360668730276,17.060106166253437,14.69516327371212,72.93665237364603,73.32049999999988,73.70434762635374,1.0470403948523426,0.6947387319028232,73.4353482034766,0.17969547331344152,72.63,73.13,73.63,150751.0,0.2058924877702656,73.34635003947172
2024-10-17 12:50:00+00:00,73.49,73.55,73.42,73.5,702,73.445,124,0.030000000000001137,55.556576836360584,0.0623972734357352,0.014663160378226271,0.04773411305750893,71.02705542422008,73.87722768011419,0.24549918166940632,64.48174793498549,55.63280598232806,-0.1769999999998646,73.40952039893982,11.085587226306258,16.160764401884403,15.94803319056852,72.95492820482333,73.33799999999988,73.72107179517643,1.0446747802682061,0.7114486136018683,73.44013682843057,0.17614579664819538,72.63,73.13,73.63,151453.0,0.2109186487858123,73.35252720775905
2024-10-17 12:55:00+00:00,73.52,73.55,73.44,73.47,134,73.494,98,-0.030000000000001137,53.99036009872115,0.05931693580794217,0.009266258200346593,0.05005067760759558,68.07482783431159,70.81741503821314,0.12264922322158256,57.75401069519026,56.42875732681164,-0.23799999999985744,73.41528036094554,10.341083315483957,15.420030403026113,15.2170497973698,73.01846232052155,73.36349999999987,73.7085376794782,0.940624914237528,0.6543309706944853,73.4403824790254,0.17142109688760995,72.63,73.13,73.63,151319.0,0.25022788524625705,73.35361929643356
2024-10-17 13:00:00+00:00,73.48,73.59,73.44,73.57,281,73.5,121,0.09999999999999432,58.218628104597904,0.06420479737239759,0.011323295811841612,0.05288150156055598,73.78053354001695,70.96080559951521,0.3683492496589391,73.82494602225738,56.2096218051022,-0.1599999999998687,73.43001556466501,10.04246040736803,16.12930671021375,14.257376821952345,73.10614486332122,73.39599999999987,73.68585513667853,0.7898390557486893,0.8001499335045846,73.44592801810738,0.16989101853849536,72.89,73.25999999999999,73.63,151600.0,0.24472512687189413,73.35663600159299
2024-10-17 13:05:00+00:00,73.6,73.76,73.59,73.73,497,73.701,231,0.1600000000000108,63.93027294805365,0.08006617270213212,0.021747736913260915,0.058318435788871206,81.00039169604494,74.28525102345684,0.3812117086453348,146.49681528662973,59.75055330681192,-0.01499999999985846,73.45858551088739,11.119894516430001,21.9391662501507,13.128001134727404,73.12838279574666,73.42599999999986,73.72361720425306,0.8106589062544616,1.0107231632710219,73.46202130801143,0.1713273743571751,73.05,73.405,73.76,152097.0,0.25536746831287216,73.36634410473593
2024-10-17 13:10:00+00:00,73.73,73.83,73.71,73.78,216,73.778,157,0.04999999999999716,65.51670669573645,0.0955693451376618,0.02980072747903248,0.06576861765862932,89.44994050654545,81.41028858086811,0.4629629629629761,177.2835438403763,64.80045415480518,0.028500000000136083,73.4891964146124,12.560265256808893,23.799764454225762,12.456851406845285,73.16087146775972,73.45949999999986,73.75812853224001,0.8130426486435243,1.0366198561067255,73.49570047250208,0.1676611333316629,73.09,73.46000000000001,73.83,152313.0,0.2590285750418707,73.37138104241869
2024-10-17 13:15:00+00:00,73.77,73.89,73.75,73.87,382,73.852,197,0.09000000000000341,68.2257249018676,0.11380608314114227,0.038429972386010355,0.07537611075513191,93.68575526867659,88.04536249042133,0.4214246873300631,197.25343320848575,65.07924838173199,0.1010000000001412,73.52546342274455,14.244113363262281,24.949979592281167,11.705013522445302,73.1565333595974,73.48999999999987,73.82346664040233,0.9075156903047046,1.0697721360396246,73.54071086703536,0.16568533809368705,73.15,73.52000000000001,73.89,152695.0,0.27835343925206996,73.38134679001963
2024-10-17 13:20:00+00:00,73.88,73.94,73.72,73.75,385,73.877,185,-0.12000000000000455,61.30971072847768,0.11722454074339339,0.03347874399060918,0.08374579675278421,83.50626808918953,88.88065462146953,0.31284004352558625,166.0759015076332,56.82844085528609,-0.025499999999865963,73.54684785867364,16.079381892249252,24.74399215599267,10.620261517956285,73.19123321184665,73.51699999999987,73.84276678815309,0.8862352602886889,0.8576177935771427,73.5621385828312,0.16956495680128075,73.16,73.55,73.94,152310.0,0.2303801488341305,73.39026362971094
2024-10-17 13:25:00+00:00,73.75,73.81,73.74,73.78,164,73.781,97,0.030000000000001137,62.33758632924692,0.1209600896825549,0.029771434343816544,0.09118865533873835,76.39451192082954,84.52884509289755,0.2854424357754626,132.12795549374795,51.37625489285519,0.0035000000001446097,73.56905282451424,17.783559812022865,23.982419097109165,10.29339004954556,73.23813171326337,73.54649999999987,73.85486828673636,0.8385668569857062,0.8786057289990765,73.58370652643025,0.16245317417261837,73.17,73.555,73.94,152474.0,0.24905134003408155,73.39371065419206
2024-10-17 13:30:00+00:00,73.77,73.92,73.72,73.92,174,73.824,119,0.14000000000000057,66.77378435359981,0.13367643042198551,0.03399022006659773,0.09968621035538779,76.2820512820531,78.72761043068972,0.6124948958758702,143.21608040201457,51.11414345363674,0.1430000000001428,73.6024763650367,19.931947811890666,26.665727034866578,9.40291650446631,73.24615018501126,73.57649999999987,73.90684981498848,0.8979764326615394,1.019903424211058,73.637724076739,0.16513509030314583,73.26,73.6,73.94,152648.0,0.2314803964582849,73.39802008118691
2024-10-17 13:35:00+00:00,73.92,74.18,73.91,74.08,674,74.049,275,0.1599999999999966,70.98072143394096,0.1548795300848269,0.044154655783551294,0.11072487430127562,84.07557354925919,78.91737891737962,0.7754047068425862,192.78818852924363,56.51609713985578,0.30350000000014177,73.64795480646177,22.863058977420728,34.44485423987935,8.352422671625034,73.22781914269598,73.61149999999986,73.99518085730375,1.042448142759996,1.1105334564933325,73.734657501797,0.172625440995779,73.26,73.72,74.18,153322.0,0.21530885497618915,73.42110284941765
2024-10-17 13:40:00+00:00,74.08,74.13,74.02,74.08,238,74.074,161,0.0,70.98072143394096,0.16972663631541707,0.047201409611313166,0.1225252267041039,89.94601889338826,83.43454790823252,0.8028303170499518,166.92238844137202,61.456669294564726,0.29750000000014154,73.68910196775113,25.584805059698642,32.83537099693023,7.96214422148589,73.24353685638442,73.65049999999987,74.05746314361531,1.1051198392826747,1.0276890631722488,73.80817365196546,0.16815219521036617,73.3,73.74000000000001,74.18,153322.0,0.2326405563972595,73.4291164184215
2024-10-17 13:45:00+00:00,74.08,74.08,73.96,73.98,165,74.017,125,-0.09999999999999432,65.01392895433762,0.17144756984292542,0.039137874511057213,0.1323096953318682,82.45614035087783,85.49257759784076,0.6941608819926559,121.96824818626128,56.71199765970507,0.19900000000014018,73.71680654225102,27.387363794567488,31.126662760858604,10.149737302199163,73.25690001158617,73.67699999999986,74.09709998841356,1.1403829917442267,0.8606284317505838,73.83401120430253,0.16471275269534033,73.32,73.75,74.18,153157.0,0.15958539427889584,73.43396978185213
2024-10-17 13:50:00+00:00,74.0,74.07,73.96,74.06,124,74.004,87,0.0799999999999983,67.376605868977,0.1772238275087119,0.03593130574147496,0.14129252176723694,81.57894736842188,84.660368870895,0.7619047619047636,115.56812157625048,60.74674994554166,0.2860000000001435,73.74949163346521,29.06116833408856,29.605770413785308,9.653806919095887,73.27125751264019,73.70799999999986,74.14474248735952,1.1850612887601535,0.9029834630106264,73.86695011641379,0.1608046989313874,73.42,73.80000000000001,74.18,153281.0,0.1499314922073916,73.43771024174639
2024-10-17 13:55:00+00:00,74.07,74.08,73.96,74.0,171,74.004,94,-0.060000000000002274,63.891635298827886,0.1749434159647052,0.026920715357974606,0.1480227006067306,78.0701754385974,80.7017543859647,0.7213828773649178,97.61092150171181,60.09771445315552,0.22850000000013893,73.77334957313519,30.657702467660247,28.4509468949744,9.129727650036576,73.28113476380791,73.72999999999986,74.17886523619181,1.2175918518702022,0.8007584217155519,73.87597173644836,0.15789007757914578,73.42,73.80000000000001,74.18,153110.0,0.11041146652518542,73.44264910520154
2024-10-17 14:00:00+00:00,73.99,74.04,73.82,73.82,357,73.963,189,-0.18000000000000682,54.74357390938944,0.1568041372226503,0.007025149292735761,0.14977898792991454,70.62588904694223,76.75833728465284,0.3398124235421962,51.36204754889747,65.27544965616538,0.05800000000013483,73.77779247093184,30.478824460953103,25.696705864263333,14.406332813082397,73.30525007076444,73.74499999999986,74.18474992923528,1.1926230367765114,0.5852757385663839,73.87552232887035,0.16232650060920775,73.42,73.80000000000001,74.18,152753.0,0.05999047516978501,73.45058001018715
2024-10-17 14:05:00+00:00,73.81,73.86,73.67,73.7,234,73.758,141,-0.11999999999999034,49.64068348007643,0.13123286029116343,-0.014836902111000888,0.14606976240216432,54.267425320057704,67.65449660186478,-0.040689000406890496,-4.2197963489529,63.663533989565394,-0.054499999999862325,73.77038366417644,28.93451346984314,23.574160153405188,19.737416844928994,73.31849769023405,73.75149999999987,74.18450230976568,1.1742196694733318,0.44053149505401495,73.87057335608684,0.1643031791371213,73.42,73.80000000000001,74.18,152519.0,0.014936222930152275,73.4539182625928
2024-10-17 14:10:00+00:00,73.71,73.84,73.64,73.82,201,73.761,117,0.11999999999999034,54.23481094450818,0.11927550246403484,-0.021435407950503582,0.14071091041453843,41.823179111315106,55.572164492770675,0.05421523448088106,-0.39785160134894176,62.942724870020385,0.06400000000013506,73.77510902949297,27.256278661415504,21.555773829833292,19.331805900291293,73.35504831167803,73.76899999999986,74.1829516883217,1.122291716905018,0.5616013914653724,73.86999334096248,0.16685295205589856,73.42,73.80000000000001,74.18,152720.0,0.06479158239643833,73.45695187079755
2024-10-17 14:15:00+00:00,73.81,73.84,73.64,73.64,122,73.722,98,-0.1799999999999926,47.26894566022866,0.09418896282780054,-0.03721755806939031,0.13140652089719085,24.706061994198404,40.2655554751894,-0.31135779071341796,-29.831799428751207,55.727462994671626,-0.1074999999998596,73.76224150287459,25.697917767875555,19.736021215993137,17.699802122787485,73.37412860059183,73.77549999999987,74.1768713994079,1.0880885914918517,0.33120371780387386,73.86558381632621,0.1692205983376203,73.42,73.80000000000001,74.18,152598.0,0.05157629805817693,73.45841345231241
2024-10-17 14:20:00+00:00,73.63,73.63,73.47,73.51,378,73.526,262,-0.12999999999999545,42.97579265408878,0.06309051766746165,-0.054652802583783355,0.11774332025124501,14.872284554787347,27.133841886765946,-0.3254237288135564,-103.28638497651762,47.62967097059697,-0.2184999999998496,73.73821850260082,24.76249604779479,18.32027826302572,23.603521210709253,73.37788866013565,73.77649999999986,74.17511133986406,1.0805916243362157,0.16571447755269436,73.83710636416188,0.16927626988493324,73.42,73.80000000000001,74.18,152220.0,0.03363456978362142,73.45980727546885
2024-10-17 14:25:00+00:00,73.51,73.57,73.45,73.48,174,73.508,124,-0.030000000000001137,42.02717065773112,0.0356134963291197,-0.06570385913770024,0.10131735546681994,3.2477972860007998,14.275381278327842,-0.40661425860666345,-119.12136423510827,39.69697567699323,-0.22649999999985937,73.71362626425788,24.026351475991195,17.372919202412742,23.2448098467166,73.37990555245976,73.77699999999986,74.17409444753996,1.0764722001168363,0.12603355216914228,73.7723590042331,0.16575653632172305,73.42,73.80000000000001,74.18,152046.0,0.040110499222456464,73.46013413722191
2024-10-17 14:30:00+00:00,73.48,73.5,73.42,73.49,169,73.467,129,0.009999999999990905,42.4829236472134,0.014477784496165214,-0.06947165677652378,0.083949441272689,6.31797272459697,8.146018188460697,-0.5817099567099637,-130.75643340057985,42.26810658515973,-0.20049999999987733,73.69232852480475,23.545283623377504,16.7510238260236,23.755100416918822,73.37798902114186,73.77649999999986,74.17501097885786,1.080319556655574,0.1405368795348172,73.72343223807611,0.15963106944159985,73.42,73.80000000000001,74.18,152215.0,0.0374633419868658,73.46021145374449
2024-10-17 14:35:00+00:00,73.49,73.59,73.45,73.59,227,73.524,182,0.10000000000000853,46.97236184222391,0.005730685088636278,-0.06257500494724218,0.06830569003587846,11.896178803173447,7.153982937922731,-0.6614470842332576,-102.47553252733977,48.13157837766428,-0.08099999999987517,73.68258295101383,22.288317097086924,19.755197236933174,22.25378757873997,73.39930944652495,73.78249999999986,74.16569055347476,1.0387030894179643,0.24881948647455296,73.71165995944965,0.15822885019577135,73.42,73.80000000000001,74.18,152442.0,0.09079636282022478,73.46107730665688
2024-10-17 14:40:00+00:00,73.59,73.6,73.54,73.54,173,73.578,112,-0.04999999999999716,45.0777840547333,-0.005176366414005429,-0.058785645159907106,0.05360927874590168,15.789473684211778,11.33454173732639,-0.7289416846652186,-96.60574412532632,48.10587819322762,-0.11199999999988108,73.66900362234584,21.034558302499725,19.667661092379234,21.623063445680902,73.39427529136867,73.78099999999986,74.16772470863106,1.048304329383426,0.1884088414561427,73.68634442818474,0.1512125037532154,73.42,73.80000000000001,74.18,152269.0,0.020124466268644718,73.46185643827302
2024-10-17 14:45:00+00:00,73.55,73.65,73.54,73.59,168,73.6,108,0.04999999999999716,47.364102698260815,-0.009674183216191068,-0.05062676956967419,0.040952586353483124,20.700518902892753,16.12872379675832,-0.5271695052716963,-77.64390896920663,38.99657240510261,-0.05799999999987904,73.66147946783671,19.627928090865296,21.034174464291862,20.477201660859066,73.37885951831392,73.77399999999986,74.1691404816858,1.0712188079430234,0.2671714130443124,73.67653827175198,0.14826875348512855,73.42,73.80000000000001,74.18,152437.0,-0.04732651681231947,73.462854410458
2024-10-17 14:50:00+00:00,73.59,73.75,73.58,73.73,302,73.683,205,0.14000000000000057,53.234374000912375,-0.001919775488957498,-0.0342978894739525,0.032378113984995,28.90094420858139,21.796978931894298,-0.44558466108560735,-35.39094650205183,40.28706479537135,0.08450000000011926,73.66800523280465,19.104661178819505,24.09696795404829,18.817542743089966,73.37591056602726,73.77149999999986,74.16708943397246,1.0724722527604933,0.44754662734150374,73.67734431850579,0.14982098537904806,73.42,73.80000000000001,74.18,152739.0,-0.007380459623144285,73.46586717182973
2024-10-17 14:55:00+00:00,73.74,73.74,73.62,73.68,125,73.673,95,-0.04999999999999716,51.044825750831905,0.00018888897527347126,-0.025751380007777224,0.025940268983050695,36.76909944515784,28.79018751887632,-0.432432432432428,-34.73217331967614,40.84800521849969,0.035000000000110276,73.66914759158516,18.618770474776984,22.69847001926779,17.7254429106945,73.36720384972337,73.76199999999986,74.15679615027635,1.0704594514153412,0.39614893668235657,73.67736069166463,0.14769091499482964,73.42,73.80000000000001,74.18,152614.0,-0.06552943760840393,73.46705363475178
2024-10-17 15:00:00+00:00,73.68,73.69,73.59,73.6,199,73.646,142,-0.0800000000000125,47.66665417433052,-0.00454294244418918,-0.0243865691417919,0.019843626697602722,37.87878787878946,34.516277177508556,-0.29802221620156555,-51.65069222577365,35.68318149289878,-0.04599999999989279,73.66256210667228,17.86906490357683,21.5747733130643,18.333099698119124,73.35342768698737,73.75449999999987,74.15557231301236,1.0875873689401794,0.3073913419260894,73.67340701394667,0.14428442106662714,73.42,73.80000000000001,74.18,152415.0,-0.041600923705606314,73.46844925816893
2024-10-17 15:05:00+00:00,73.6,73.82,73.59,73.81,208,73.711,123,0.21000000000000796,55.91448728966836,0.008553690403175551,-0.009031949035541737,0.01758563943871729,43.18996415770735,39.279283827217206,0.14925373134329067,-5.678022712085901,42.11205414387406,0.1910000000001162,73.67660381079874,18.14399120756792,25.39194184641361,16.330621667490462,73.3543334713094,73.75599999999986,74.15766652869031,1.0891765515767022,0.5672199401032981,73.67807919211687,0.15040696241901022,73.42,73.80000000000001,74.18,152623.0,-0.004874999050844036,73.47090854994848
2024-10-17 15:10:00+00:00,73.8,73.86,73.75,73.75,192,73.809,141,-0.060000000000002274,53.3284376154307,0.013930782344516501,-0.0029238856753606296,0.01685466801987713,55.058651026393896,45.37580102096256,-0.09482525060958702,14.715947980845508,51.242940989439404,0.13650000000011175,73.683593924056,18.66063007193092,25.9763082540477,15.460831982471648,73.35294328637384,73.74749999999986,74.14205671362588,1.0700205800224207,0.5031681123572384,73.68256680970387,0.1475207508176523,73.42,73.80000000000001,74.18,152431.0,-0.08440385147795161,73.4735263468486
2024-10-17 15:15:00+00:00,73.75,73.76,73.68,73.7,172,73.719,128,-0.04999999999999716,51.203173863763936,0.013996244323124074,-0.0022867389574024455,0.01628298328052652,67.17986314760654,55.14282611056825,0.08147745790332284,-9.325078345948528,52.37656487453527,0.06150000000012312,73.68515640747924,18.415366517251858,24.936095962682867,18.345615582152174,73.36439699222441,73.72849999999985,74.0926030077753,0.9876859227447772,0.4608627237468069,73.68348988795893,0.14269784004496275,73.42,73.775,74.13,152259.0,-0.15835151534295125,73.4752942437101
2024-10-17 15:20:00+00:00,73.7,73.71,73.6,73.64,179,73.645,134,-0.060000000000002274,48.695293077046884,0.009101706051964698,-0.005745021782849458,0.014846727834814156,62.87878787878946,61.70576735092896,0.17684668752551147,-32.406203968465306,45.572449446143324,-0.015499999999889269,73.68085579724313,17.441858360770304,23.54023328347915,21.38976995803129,73.37864179853457,73.70649999999986,74.03435820146515,0.8896317189536618,0.39858420545428525,73.68222150009713,0.14036228004175108,73.42,73.75,74.08,152080.0,-0.17810331852607592,73.4766244151425
2024-10-17 15:25:00+00:00,73.63,73.7,73.59,73.66,238,73.644,155,0.01999999999999602,49.58175715374241,0.006758672294765233,-0.006470444432039138,0.013229116726804371,56.06060606060735,62.03975236233344,0.24496461622209864,-25.95887414321135,51.95159220450745,-0.012499999999903366,73.67886953083902,16.44769184483276,22.201827970909218,20.69050497943491,73.38728555399292,73.69049999999987,73.99371444600682,0.8229403953208296,0.4497055625127162,73.68190546030517,0.13819354575305454,73.42,73.75,74.08,152318.0,-0.13241631800056905,73.47836196732356
2024-10-17 15:30:00+00:00,73.66,73.71,73.64,73.67,418,73.672,252,0.010000000000005116,50.04651253925183,0.00564366097735558,-0.006068364599559032,0.011712025576914612,53.78787878787998,57.57575757575791,0.2449312831677819,-2.3068050749789237,65.43786281972986,-0.021499999999903707,73.67802481361626,15.612821390209495,21.90494976047684,19.914548451332493,73.41961185337978,73.67099999999988,73.92238814661998,0.6824616107290569,0.4980110438512678,73.6815542787685,0.13332257819926444,73.42,73.75,74.08,152736.0,-0.1601536526220013,73.4817343926729
2024-10-17 15:35:00+00:00,73.67,73.67,73.56,73.62,425,73.607,252,-0.04999999999999716,47.67990214117368,0.000717157398455015,-0.008795894542767678,0.009513051941222693,52.272727272728766,54.04040404040435,0.040766408479409044,-32.589587559160236,60.293333603820045,-0.08799999999989438,73.67249864089091,14.901462592373335,20.597683620506004,23.066360574185204,73.4504460363769,73.65199999999989,73.85355396362287,0.5473142986558001,0.42061679307944505,73.68106383199924,0.1316566797564598,73.42,73.73,74.04,152311.0,-0.130907698663129,73.48406639285376
2024-10-17 15:40:00+00:00,73.63,73.77,73.61,73.74,495,73.672,359,0.11999999999999034,53.3781154025911,0.00642183798593976,-0.002472971164226347,0.008894809150166107,57.66814486326816,54.576250307957956,0.2719608376393623,53.787878787871165,68.7653441415615,0.00650000000008788,73.67892734175844,14.323878386647063,24.179964497253337,21.094388866637694,73.45704450712523,73.64799999999988,73.83895549287453,0.5185626028531678,0.7408938298007076,73.68137787807922,0.13368120263099817,73.42,73.64,73.86,152806.0,0.011713735472216654,73.48845876850302
2024-10-17 15:45:00+00:00,73.75,73.77,73.63,73.65,388,73.681,287,-0.0899999999999892,49.06228957482754,0.0036386465603470697,-0.004204930071855229,0.007843576632202299,50.18708425720764,53.37598546440051,0.08153281695881809,36.497493734308975,59.595497226463614,-0.11449999999990723,73.67617235682907,13.787550195615527,22.377272656646397,19.521736322139652,73.45602968502442,73.64549999999988,73.83497031497535,0.5145468901031739,0.511875211166202,73.68113155103393,0.13413254530021262,73.42,73.64,73.86,152418.0,-0.012280108510741516,73.49142694512052
2024-10-17 15:50:00+00:00,73.65,73.82,73.62,73.81,870,73.683,652,0.1599999999999966,55.89033755627645,0.014180150183477735,0.005069258841020349,0.009110891342457387,63.16056910569238,57.005266075388384,0.10850400108504132,100.88551549651929,66.03588565948318,0.019000000000090722,73.68891784665487,13.7158716809254,22.64713901346721,17.513041108958976,73.45733007633349,73.6449999999999,73.8326699236663,0.5096610052723348,0.9396016068440549,73.687192427426,0.13883736349305378,73.42,73.64,73.86,153288.0,0.09985354367598821,73.49996621621622
2024-10-17 15:55:00+00:00,73.81,74.0,73.61,73.66,3571,73.704,1978,-0.15000000000000568,49.22801806829936,0.010311753874717056,0.0009606900258077346,0.009351063848909321,47.15909090909229,53.502248090663095,-0.027144408251911223,101.937269372691,80.89643761040928,-0.14949999999991803,73.68616376602108,14.888583290708992,26.82394679831771,14.401222596758714,73.45823418773934,73.64599999999989,73.83376581226044,0.5099144889350441,0.5372804820844663,73.6862935042053,0.15677755181497854,73.42,73.71000000000001,74.0,149717.0,-0.21739415189204536,73.5306089475737
2024-10-18 09:30:00+00:00,73.67,73.68,72.7,72.97,1597,73.301,454,-0.6899999999999977,30.95098460685283,-0.04787928886148052,-0.045784282168311874,-0.0020950066931686474,42.623834498835606,50.98116483787242,-0.855978260869561,-347.2767628478936,66.12428270945408,-0.8659999999999144,73.6179576930667,16.505648989538567,18.114031066224612,39.8763869821359,73.27253788049579,73.61899999999989,73.96546211950398,0.9412301702117571,-0.4366103297653787,73.57168654353245,0.21557915525676608,72.7,73.35,74.0,148120.0,-0.24295459280622309,73.11666666666666
2024-10-18 09:35:00+00:00,72.96,73.51,72.96,73.37,669,73.228,313,0.4000000000000057,43.94402650040749,-0.06101609683017273,-0.04713687210960327,-0.013879224720569464,31.678321678322686,40.48708236208252,-0.5961251862891204,-198.61317483902417,69.32993323259224,-0.4839999999998952,73.5943426746794,18.007209995594604,15.14232909677744,33.334456182966235,73.25509938581024,73.61349999999989,73.97190061418954,0.9737361059850398,0.1602963410784846,73.5652916739632,0.23946635845271216,72.7,73.35,74.0,148789.0,-0.19328554271283072,73.16488820241247
2024-10-18 09:40:00+00:00,73.38,73.99,73.29,73.99,712,73.655,392,0.6199999999999903,57.34273026492299,-0.02115443815230833,-0.005820170745391092,-0.015334267406917238,57.17948717948844,43.82721445221457,0.3254237288135453,80.3930792953804,72.85106355252839,0.11600000000009913,73.63202432470993,17.030998033513114,24.95081455014277,27.21493457804768,73.24958998437418,73.63849999999988,74.02741001562558,1.0562681630551896,0.9519040213384643,73.57559441518003,0.27236161856323193,72.7,73.35,74.0,149501.0,-0.1323565129023505,73.30637452428923
2024-10-18 09:45:00+00:00,73.96,74.1,73.77,73.93,870,73.933,537,-0.05999999999998806,55.94900398250561,0.005530957542916326,0.01669217995986685,-0.011161222416950525,79.54212454212616,56.133311133311416,0.31207598371778555,173.7718229801088,74.52408164485274,0.024000000000114596,73.66040296045185,15.92338850220658,25.665473514739038,24.894701546646132,73.24731009291372,73.65549999999989,74.06368990708606,1.1083759042737302,0.8362405527853615,73.58192960100973,0.27647864580871523,72.7,73.4,74.1,148631.0,-0.14641201357626063,73.44812456687455
2024-10-18 09:50:00+00:00,73.95,74.08,73.85,73.88,275,73.979,157,-0.05000000000001137,54.75467555393294,0.02238668399880339,0.026838325132603133,-0.0044516411337997405,90.457875457877,75.72649572649618,0.32590983161324694,158.56226433572945,74.72016397893442,-0.06699999999989359,73.68131696421834,14.89489393742194,24.121876333959033,23.397460862514794,73.25671760469685,73.6724999999999,74.08828239530295,1.1287316035238522,0.7495295644358071,73.58603956639867,0.27315874253666445,72.7,73.4,74.1,148356.0,-0.14768152771363288,73.4807098391139
2024-10-18 09:55:00+00:00,73.92,74.07,73.86,73.97,304,73.968,179,0.09000000000000341,56.5525242855218,0.042517105763394625,0.03757499751775549,0.004942108245639134,87.61904761904937,85.87301587301648,0.4208525658430551,157.1421917935745,76.58952197809384,-0.006999999999891315,73.70881058667374,13.939863270121922,22.775024885134933,22.091057346254367,73.25817448697619,73.6914999999999,74.12482551302362,1.1760529044020498,0.8213519532426539,73.59482275373513,0.2686474037840451,72.7,73.4,74.1,148660.0,-0.14359981704789898,73.51408026504028
2024-10-18 10:00:00+00:00,73.93,74.12,73.9,74.06,410,74.012,248,0.09000000000000341,58.33544043917938,0.06498376548479712,0.04803332579132639,0.01695043969347073,90.25821596244275,89.44504634645536,0.5293878105063099,160.5779153766728,78.66702557991077,0.052000000000120394,73.74225719746671,13.270561658869173,22.77219506379396,20.781928118831942,73.2458917873028,73.7079999999999,74.170108212697,1.2538888931923369,0.8808631726599802,73.604576529949,0.2651725892280418,72.7,73.41,74.12,149070.0,-0.14595986899771052,73.55752877127696
2024-10-18 10:05:00+00:00,74.02,74.19,73.84,74.19,384,74.041,184,0.12999999999999545,60.83546822581596,0.092215663950455,0.060212179405587415,0.03200348454486758,95.49631120053799,91.12452492734236,0.7742461287693514,155.55555555554886,78.94458723693802,0.15150000000011232,73.78489936913655,12.9527116420619,22.516675966466003,18.866413737103017,73.22630082784409,73.7334999999999,74.24069917215573,1.375763179981481,0.9500204506049987,73.62747625544235,0.271231689997467,72.7,73.445,74.19,149454.0,-0.11241950591959289,73.59546574730255
2024-10-18 10:10:00+00:00,74.19,74.3,74.07,74.22,431,74.224,187,0.030000000000001137,61.4109149312725,0.11489346857226224,0.06631198722191572,0.04858148135034651,96.92488262910935,94.2264699306957,0.6509357200976451,177.26550079490045,78.97424348338016,0.14100000000011903,73.82633752445687,13.114117297227086,24.066501838763127,17.71112584286028,73.21935873369677,73.76449999999991,74.30964126630306,1.4780585954033398,0.9177816174961766,73.6448816338726,0.26828656928336253,72.7,73.5,74.3,149885.0,-0.08771188268280006,73.6413110403397
2024-10-18 10:15:00+00:00,74.25,74.4,74.21,74.34,505,74.318,234,0.12000000000000455,63.70795357581286,0.14092430161132086,0.07387425620877948,0.06705004540254138,97.15686274509942,96.52601885824792,0.9368635437881911,178.99589025878936,82.82594020142278,0.19200000000012096,73.8752577602229,13.652941433571293,25.542241340583075,16.79612715657498,73.19083668869986,73.79099999999991,74.39116331129996,1.6266572110421367,0.9573755090184278,73.68630178771573,0.26269467147740894,72.7,73.55000000000001,74.4,150390.0,-0.08601863451359495,73.6967040225218
2024-10-18 10:20:00+00:00,74.35,74.35,74.07,74.12,262,74.189,130,-0.21999999999999886,57.00808352401611,0.14216299642411911,0.060090360817262184,0.08207263560685693,91.66666666666804,95.24947068029127,0.4199972903400573,113.51217088920049,80.12936841691716,-0.0764999999998679,73.89856654496357,13.392447893492767,23.606715468272,19.312231913884006,73.19294586593708,73.80949999999991,74.42605413406275,1.6706633538036126,0.7518027070502493,73.7729965805405,0.2639307663718798,72.7,73.55000000000001,74.4,150128.0,-0.08377250677261387,73.71643038894948
2024-10-18 10:25:00+00:00,74.1,74.24,74.01,74.23,195,74.124,126,0.10999999999999943,59.31213568472883,0.15028832146064985,0.054572548683034336,0.09571577277761552,90.00000000000131,92.94117647058859,0.7738256855824188,94.16510188468138,81.51807055196993,0.01450000000014029,73.93013163591942,12.842942029854948,22.123679054948077,19.73783806384538,73.19545648061393,73.83599999999991,74.4765435193859,1.7350439335445762,0.8075513123431273,73.84803305058104,0.2615071402024591,72.7,73.55000000000001,74.4,150323.0,-0.063620192337348,73.7295081141014
2024-10-18 10:30:00+00:00,74.23,74.29,74.0,74.0,232,74.179,133,-0.23000000000000398,52.92526166985779,0.13659405108802503,0.0327026226483276,0.10389142843969743,83.33333333333458,88.33333333333364,1.4115389886254714,68.84501928749496,78.15032568582984,-0.23849999999985982,73.93678576583186,12.561308639334632,21.739932936067692,18.186454669069562,73.21627278540524,73.8539999999999,74.49172721459456,1.7269943797077012,0.6144690054452965,73.8487743923693,0.26354234447371244,72.7,73.55000000000001,74.4,150091.0,-0.07718973033357077,73.74195053072353
2024-10-18 10:35:00+00:00,74.06,74.13,73.96,74.06,234,74.038,134,0.060000000000002274,54.30754594916707,0.1290946193021938,0.020162552689997087,0.1089320666121967,82.15686274509925,85.1633986928107,0.940438871473348,50.980123684982985,64.53577504555147,-0.2079999999998563,73.94852045480025,12.078793645951393,20.712197474182748,18.439038082949768,73.23677476490928,73.8739999999999,74.5112252350905,1.7251678130075854,0.6459452558981426,73.85255528570438,0.256860748439876,72.7,73.55000000000001,74.4,150325.0,-0.07899570392632893,73.752131826742
2024-10-18 10:40:00+00:00,74.06,74.32,74.05,74.31,168,74.198,106,0.25,59.62707419762852,0.1416908522984528,0.026207028549004877,0.11548382374944792,83.4068627450992,82.96568627451,0.4324908771455638,90.63457724895989,83.6277221195202,0.012000000000142563,73.9829470781526,12.484491918202602,24.42707745723553,17.059631441785235,73.24899467259321,73.90599999999989,74.56300532740657,1.7779485492562994,0.8074556500133508,73.88328768525147,0.257799266408456,72.7,73.55000000000001,74.4,150493.0,-0.06395216193292948,73.76313097866078
2024-10-18 10:45:00+00:00,74.32,74.46,74.31,74.44,271,74.394,138,0.12999999999999545,62.09810194344393,0.1603153556169019,0.03586522549396319,0.12445013012293872,90.6801994302008,85.41464164013207,0.689841742188535,127.74586008786063,82.41303760451314,0.11700000000014654,74.02647592785236,13.398603398494135,27.379029971450183,16.32879472332093,73.26464818440573,73.94699999999989,74.62935181559405,1.8455158846042732,0.8612505959047149,73.92420135763831,0.2500993188078514,72.7,73.58,74.46,150764.0,-0.05225331144944668,73.7862051691271
2024-10-18 10:50:00+00:00,74.43,74.47,74.29,74.34,226,74.369,124,-0.09999999999999432,59.10151197858532,0.16510303934940396,0.032522327381172195,0.13258071196823176,91.15638990639157,88.4144840272295,0.6226312939902723,107.53692827904676,75.87840243477115,0.006500000000144723,74.05633536329499,14.123225617369288,25.942770211692608,16.05508345527453,73.28106609491908,73.97699999999989,74.6729339050807,1.8814872327366827,0.7608006287306581,73.93869350109695,0.24509222460729005,72.7,73.58500000000001,74.47,150538.0,-0.08596379222122327,73.80314310307726
2024-10-18 10:55:00+00:00,74.3,74.36,74.21,74.27,228,74.288,129,-0.07000000000000739,57.02701706847698,0.16138851191077208,0.023046239954032266,0.13834227195673982,82.65771265771416,88.1647673314345,0.4055698256049789,77.82912023193981,66.60578003491867,-0.06799999999985573,74.07668437631452,14.298279153589425,24.77634829705546,17.731163813782153,73.31788116947271,74.00799999999988,74.69811883052705,1.8649844085157548,0.6898223816034532,73.94207383472518,0.2382999228496269,72.7,73.58500000000001,74.47,150310.0,-0.06841999889212984,73.81677954763995
2024-10-18 11:00:00+00:00,74.28,74.45,74.28,74.42,373,74.388,219,0.15000000000000568,60.247055032473554,0.1686048962604474,0.024210099442966065,0.14439479681748132,80.5820105820121,84.79870438203828,0.48609235754792923,98.18979703784863,67.39579410358971,0.09350000000014802,74.1093811023798,14.842045094686137,26.161460318695838,16.75748845363287,73.33234774995358,74.03849999999989,74.74465225004619,1.90752716504603,0.7701258828921822,73.95256329788621,0.2341356426460826,72.7,73.58500000000001,74.47,150683.0,-0.11672509231102948,73.84210000798785
2024-10-18 11:05:00+00:00,74.41,74.49,74.37,74.47,286,74.451,165,0.04999999999999716,61.288342605172666,0.17632593931206486,0.02554491399566683,0.15078102531639803,85.74684574684721,82.9955229955235,0.3774093543604362,106.10250737462937,67.27096021639842,0.14350000000014518,74.143725759296,15.51268622569993,26.433485962004244,16.121885094854562,73.3714153759084,74.07899999999988,74.78658462409136,1.910351446675799,0.7762920410418415,73.96022126673132,0.2259830967427903,72.7,73.595,74.49,150969.0,0.1685603239058461,73.8620203892493
2024-10-18 11:10:00+00:00,74.46,74.57,74.35,74.35,510,74.472,216,-0.12000000000000455,57.40214043658492,0.17079312757971365,0.016009681810652487,0.15478344576906117,86.28319422840131,84.20401685241922,0.1751549447588152,99.1964533111623,56.17838133668114,0.030500000000145633,74.16337092507733,16.460917603156613,27.12531151986633,14.998686382002878,73.64765611800365,74.14799999999988,74.64834388199611,1.3495815989540665,0.7018611671578648,73.97196354918766,0.22555573268973375,72.96,73.76499999999999,74.57,150459.0,0.22028272022776968,73.89333406256837
2024-10-18 11:15:00+00:00,74.35,74.4,74.23,74.34,304,74.311,153,-0.009999999999990905,57.07734143449049,0.16371422234691124,0.007144621262280049,0.1565696010846312,76.36039086297541,82.79681027940698,0.0,61.112853210681784,48.16341361632085,0.026500000000169166,74.18019274173663,16.52683671793956,25.63886109654403,18.044959544697463,73.83977741835362,74.19649999999987,74.55322258164612,0.9615617492637877,0.7011366919047953,73.97736342825623,0.22158746606903862,73.29,73.93,74.57,150155.0,0.19819313468053432,73.9071727009669
2024-10-18 11:20:00+00:00,74.36,74.4,74.31,74.37,175,74.359,121,0.030000000000001137,57.84791063049069,0.15869554477309578,0.0017007549507716546,0.15699478982232412,66.45707013998297,76.36688507711891,0.337290879654617,70.0305810397471,44.82989192111284,0.05200000000016303,74.19826962347601,16.588047324523725,24.862092527062355,17.498259854757695,73.86436042623393,74.21549999999986,74.5666395737658,0.9462701828214721,0.7199979887529409,74.01134811103698,0.21218836134982183,73.77,74.16999999999999,74.57,150330.0,0.11581514983284205,73.91540934760766
2024-10-18 11:25:00+00:00,74.37,74.4,74.23,74.39,252,74.343,153,0.01999999999999602,58.38429450851531,0.15455047778765163,-0.0019554496277379985,0.15650592741538963,66.66666666666958,69.82804255654166,0.2155462750909276,54.930725346363225,34.289820940811865,0.07150000000015666,74.21652965933544,16.107624537199815,23.418817890515026,19.214286442110662,73.90537689923407,74.23849999999986,74.57162310076565,0.8974402790083036,0.727393416505595,74.04065026726401,0.2091749069676918,73.84,74.205,74.57,150582.0,0.1689753722621841,73.92624666599143
2024-10-18 11:30:00+00:00,74.38,74.55,74.37,74.47,359,74.468,260,0.0799999999999983,60.54692415206695,0.15592342555930827,-0.0004660014848650862,0.15638942704417336,73.77049180328136,68.96474286997697,0.6351351351351342,106.58520027155689,42.83901061415912,0.16150000000016007,74.24066969177969,16.399129303883093,27.13858137568391,18.021376834602393,73.96385529716562,74.26799999999986,74.5721447028341,0.8190464340879967,0.8320787738825648,74.05636009773349,0.2070909850414276,73.84,74.205,74.57,150941.0,0.20645381835549945,73.94509089132134
2024-10-18 11:35:00+00:00,74.5,74.57,74.43,74.57,171,74.519,121,0.09999999999999432,63.12642032252654,0.1631993997330028,0.005447978151063543,0.15775142158193925,84.69945355191463,75.04553734062085,0.688630839859572,129.16165262735183,47.6239630793707,0.260000000000133,74.27203448303877,16.762074159707915,26.503240539253113,17.130547064747784,73.99902842900873,74.29799999999986,74.59697157099099,0.8047903604165081,0.9548927496658287,74.07151120029894,0.2022987718241818,73.84,74.205,74.57,151112.0,0.23724066028406432,73.95459578967606
2024-10-18 11:40:00+00:00,74.58,74.6,74.5,74.56,140,74.561,98,-0.009999999999990905,62.68505045220364,0.16624240628239306,0.006792787760363045,0.15944961852203002,92.45218579235181,83.64071038251494,0.3364284753061497,135.97707524496082,52.589777622379884,0.24550000000014904,74.2994597703684,17.24198508639928,26.63133240753632,16.503027842202698,74.02419571578787,74.32299999999985,74.62180428421183,0.8040694918450091,0.8965806591849513,74.10752023491098,0.19499171669388268,73.84,74.22,74.6,150972.0,0.22071267954678542,73.96254639729362
2024-10-18 11:45:00+00:00,74.57,74.57,74.34,74.4,532,74.45,360,-0.1599999999999966,55.94507871080589,0.15396849510277377,-0.004384898735404985,0.15835339383817876,85.79545454545695,87.64903129657347,-0.053734551316486634,66.44584964368113,48.648918292388885,0.08550000000015245,74.30903503033332,16.561720169721987,24.415981590426085,20.917052765041266,74.03940647701138,74.33349999999986,74.62759352298833,0.7912812473204581,0.613059273329785,74.11614766221876,0.19749230835860462,73.96,74.28,74.6,150440.0,0.10607307258033563,73.98532129420617
2024-10-18 11:50:00+00:00,74.39,74.44,74.29,74.31,955,74.37,495,-0.09000000000000341,52.52402934291373,0.13541806902070164,-0.018348259853981697,0.15376632887468333,61.00912975913288,79.75225669897955,-0.040355125100888234,8.247643530428908,37.13960304217318,-0.0014999999998508429,74.30912693220634,15.613121340277905,23.068223723755878,21.602429257021495,74.04826908989986,74.33799999999985,74.62773091009984,0.7794961126207084,0.45167930133828965,74.12132195615769,0.1941000006187037,73.96,74.28,74.6,149485.0,-0.03301277508492292,74.01400665004157
2024-10-18 11:55:00+00:00,74.3,74.32,74.08,74.11,449,74.162,200,-0.20000000000000284,45.81880409887627,0.10338661760003731,-0.04030376901971683,0.14369038661975414,31.682206682209472,59.49559699559878,-0.21543018715497464,-92.71327014217687,30.35087851192792,-0.20349999999986323,74.29016246247241,15.422094446355791,21.064686765196704,27.325809611048122,74.0202141853299,74.32649999999985,74.6327858146698,0.8241631576085217,0.14657194419344347,74.1200973880876,0.19737857200308165,73.96,74.28,74.6,149036.0,-0.11600096663564105,74.01961936052568
2024-10-18 12:00:00+00:00,74.11,74.14,74.05,74.12,206,74.095,123,0.010000000000005116,46.188703374347746,0.07791027682772267,-0.05262408783362518,0.13053436466134785,14.712509712512349,35.80128205128391,-0.40311744154796214,-124.76298824421208,30.47824535226927,-0.19349999999985812,74.27395651366551,15.391417834849788,20.35087731920104,27.52938383115451,74.0202141853299,74.32649999999985,74.6327858146698,0.8241631576085217,0.1628965657087772,74.12009082595686,0.18970867400286176,73.96,74.28,74.6,149242.0,-0.07189356769829333,74.02097884640652
2024-10-18 12:05:00+00:00,74.12,74.21,74.06,74.09,206,74.129,121,-0.030000000000001137,45.19191811507401,0.054669151985279996,-0.06069217014085429,0.11536132212613429,8.5897435897459,18.328153328154915,-0.5102725929904572,-111.6675941383735,34.79258338190383,-0.2259999999998712,74.25643684569737,14.903266813375938,21.859687481508175,25.950992488296965,73.99865891741662,74.31949999999985,74.64034108258308,0.8634102290333748,0.14234630092872994,74.11788529323476,0.18687234014551388,73.96,74.28,74.6,149036.0,-0.1198229366669369,74.02256121842112
2024-10-18 12:10:00+00:00,74.1,74.11,73.83,73.88,347,73.956,183,-0.21000000000000796,38.868569610684126,0.019085146459318025,-0.07702094053345301,0.09610608699277104,8.831168831170942,10.711140711142074,-0.6321452589105547,-191.22109672178604,27.36164526263388,-0.4379999999998745,74.22058571753571,15.529602806473324,19.60057214651133,31.7582074016196,73.96563364595076,74.31349999999983,74.66136635404891,0.9362130812007914,-0.12308411686558794,74.08193431537053,0.19352431584940583,73.83,74.215,74.6,148689.0,-0.11627033823995427,74.0203970891877
2024-10-18 12:15:00+00:00,73.9,74.16,73.89,74.15,346,74.009,208,0.27000000000001023,48.78992311271502,0.012526906842566632,-0.06686334412016352,0.07939025096273016,18.441558441560474,11.954156954158115,-0.25558245897228105,-127.7476079648108,28.217726427200994,-0.17099999999986437,74.2138632682466,15.782098290097451,19.425968316177684,28.577634096660226,73.98121520183386,74.31799999999984,74.65478479816582,0.9063343958825049,0.2505825665013544,74.0843682374837,0.19970115043159123,73.83,74.215,74.6,149035.0,-0.0713597400532767,74.02157562819004
2024-10-18 12:20:00+00:00,74.13,74.35,74.12,74.32,225,74.262,146,0.1699999999999875,53.8667279155959,0.02080718170873297,-0.046866455403197754,0.06767363711193072,37.22943722943876,21.500721500722403,-0.0672314105150118,-27.488692750177194,34.76676678751489,-0.0014999999998792646,74.22397152841359,14.891475801100832,24.5680193351671,26.251877379233534,73.98173450254659,74.31849999999984,74.6552654974531,0.9062763577124342,0.5022270690012677,74.0887762432837,0.20186535397219113,73.83,74.215,74.6,149260.0,-0.06910150236792979,74.02551476090473
2024-10-18 12:25:00+00:00,74.34,74.34,74.24,74.24,133,74.296,74,-0.0799999999999983,51.289859196810006,0.020675691285262587,-0.03759835666133451,0.058274047946597095,52.813852813854396,36.161616161616884,-0.2016400053770795,-18.941405558500144,39.048377267145646,-0.07849999999987745,74.22549804951706,14.0644692041754,23.666192302857258,25.288240370222073,73.97489694203844,74.30849999999984,74.64210305796124,0.8978866696579753,0.3973330753943954,74.09650484529706,0.19458925725989237,73.83,74.215,74.6,149127.0,-0.12223389231968515,74.02787883134891
2024-10-18 12:30:00+00:00,74.23,74.39,74.22,74.37,95,74.316,74,0.13000000000000966,55.05268009724238,0.03070742167957974,-0.022053301013613885,0.052760722693193624,62.33766233766392,50.79365079365137,-0.1342822613132677,10.579164425325153,37.94239373561771,0.04750000000014154,74.23926014003925,13.10958166480567,24.027996079598203,23.69581750417915,73.97557512013802,74.30999999999986,74.6444248798617,0.9000804194908975,0.5897062443812966,74.10259818478994,0.19283288174132876,73.83,74.215,74.6,149222.0,-0.09726903800085553,74.02990097599202
2024-10-18 12:35:00+00:00,74.39,74.43,74.32,74.36,297,74.401,185,-0.010000000000005116,54.702619189350074,0.03741937658476502,-0.012273076886742881,0.0496924534715079,64.06926406926594,59.740259740260434,-0.28161459031781355,31.354683103314088,44.22392520593944,0.02350000000014063,74.25075917432123,12.45238616177725,24.54653253284872,22.69974880546826,73.97992713757468,74.31449999999985,74.64907286242503,0.9004241767762063,0.5679971466758184,74.10443992005797,0.18691624733123482,73.83,74.215,74.6,148925.0,-0.10177908931007326,74.03694781638065
2024-10-18 12:40:00+00:00,74.37,74.43,74.33,74.42,192,74.371,149,0.060000000000002274,56.490288900487414,0.047037923857089936,-0.0021236236915343695,0.049161547548624306,71.86147186147406,66.089466089467,-0.1877682403433445,43.47051487618599,42.04676577691131,0.06200000000013972,74.2668773481954,11.842133194679432,23.576279806810614,21.802494045374868,73.97992713757468,74.31449999999985,74.64907286242503,0.9004241767762063,0.6576637137205688,74.10906985893166,0.18070794395043294,73.83,74.215,74.6,149117.0,-0.11895950295757295,74.04165840561753
2024-10-18 12:45:00+00:00,74.43,74.47,74.38,74.41,61,74.424,42,-0.010000000000005116,56.092954706787836,0.05324005720314062,0.003262807723613051,0.04997724947952757,73.59307359307546,69.84126984127084,0.013440860215041539,58.731226182476234,40.51663513818622,0.02550000000013597,74.28050807693869,11.523694244799486,24.34625861072652,20.998041014696014,73.98151363622652,74.31149999999985,74.64148636377318,0.8881165466269156,0.6492485914778647,74.1277050453097,0.17422880509683084,73.83,74.215,74.6,149056.0,-0.15888660424479903,74.04324055666004
2024-10-18 12:50:00+00:00,74.43,74.43,74.36,74.39,98,74.393,60,-0.01999999999999602,55.25585891543581,0.05589711259160879,0.004735890489664975,0.051161222101943814,75.87457587457784,73.7763737763748,0.10765711209796969,45.577862181233506,37.53767882618432,-0.024999999999877787,74.290935879135,11.081486794711646,23.61638420422749,21.225082953111784,73.98212257127598,74.31349999999986,74.64487742872375,0.891836419288241,0.6154272943313239,74.141428719034,0.16678389044705774,73.83,74.215,74.6,148958.0,-0.08121409494457943,74.04557689252071
2024-10-18 12:55:00+00:00,74.37,74.45,74.34,74.34,117,74.418,103,-0.04999999999999716,53.12152640822785,0.05335324302311051,0.0017536167369333541,0.051599626286177154,76.89595033345226,75.45453326703421,0.3103494805019702,34.562622483534575,41.729790711518376,-0.11499999999986699,74.29560865255073,10.670865591058648,22.47609230325718,20.200252480353644,73.98212257127598,74.31349999999986,74.64487742872375,0.891836419288241,0.5399846182979192,74.1504854121101,0.16272789827226788,73.83,74.215,74.6,148841.0,-0.1225880308035326,74.04819393775617
2024-10-18 13:00:00+00:00,74.37,74.43,74.33,74.42,115,74.384,69,0.0799999999999983,56.04687843558294,0.057133935036134176,0.004427446999965619,0.05270648803616856,82.5168918918939,78.42913936664036,0.4047490555855404,42.18515576737024,57.887217721046,-0.05949999999987199,74.30745544754589,10.20714948409992,21.461582217796327,19.73984064025536,73.98220964624765,74.31599999999987,74.6497903537521,0.898300106981596,0.6557864072928368,74.20125421813293,0.15824733410996367,73.83,74.215,74.6,148956.0,-0.11761986901756939,74.05085472950326
2024-10-18 13:05:00+00:00,74.41,74.51,74.37,74.43,328,74.463,164,0.010000000000005116,56.41302594914135,0.06024263749607428,0.006028919567924576,0.054213717928149704,86.70343137255088,82.03875786596471,0.4589013362127137,60.93420996090076,72.28264971084648,-0.058499999999867214,74.31912635730343,10.366840894642836,23.735086498770126,18.48207694499451,73.98198809505695,74.31799999999987,74.65401190494279,0.9042544334963861,0.6666607616464696,74.22714870313577,0.15694395310210915,73.83,74.215,74.6,149284.0,-0.16606941741448702,74.05915557013229
2024-10-18 13:10:00+00:00,74.44,74.54,74.43,74.53,162,74.492,86,0.09999999999999432,60.00138583416509,0.06996891278524231,0.012604155885674082,0.05736475689956823,93.00478113780862,87.40836813408349,0.8798050893340736,91.73687345759166,79.39604916365512,0.026000000000124146,74.33920956136977,10.725619546901575,23.916059229415144,17.536601656110243,73.97860256971775,74.32099999999987,74.66339743028199,0.9214015696293644,0.8052008886689438,74.25340225727273,0.1535908135948156,73.83,74.215,74.6,149446.0,-0.15448663665585705,74.0637909175483
2024-10-18 13:15:00+00:00,74.52,74.58,74.48,74.58,270,74.536,158,0.04999999999999716,61.69924362342773,0.0807804513988657,0.01873255559943797,0.062047895799427724,95.60894780447514,91.77238677161056,0.5799055967633082,114.25430250750766,79.87967422851366,0.06350000000013267,74.36214198409645,11.337381200508652,24.683173731693937,16.700203310519722,73.97762356832447,74.32149999999987,74.66537643167527,0.9253753804091631,0.8758617575806085,74.32197951373763,0.14976289833804263,73.83,74.215,74.6,149716.0,-0.13281538579712934,74.07210733346092
2024-10-18 13:20:00+00:00,74.57,74.59,74.5,74.5,168,74.546,97,-0.0799999999999983,57.49406860524163,0.0819486887582741,0.015920634367077108,0.066028054391197,95.24480214621157,94.61951036283078,0.24219590958021175,107.05471874734596,85.29218975817159,-0.034499999999866304,74.37527131894441,11.976120814466888,24.08350019122235,15.96231472823226,73.98203157612951,74.31849999999987,74.65496842387023,0.9054768970588967,0.7697132734066902,74.33148449177193,0.1454941198853255,73.83,74.21000000000001,74.59,149548.0,-0.16908116648322824,74.0769622383507
2024-10-18 13:25:00+00:00,74.53,74.53,74.45,74.48,130,74.486,97,-0.01999999999999602,56.45807987381273,0.08033464465228235,0.01144527220886829,0.06888937244341406,87.91286727457064,92.92220574175145,0.3232758620689724,82.54608053072621,78.53184591630249,-0.06449999999985323,74.38524547904494,12.037218156583403,23.10619624911329,17.85080530940218,73.9803962141855,74.32249999999986,74.66460378581422,0.9205927836506033,0.730193301756689,74.3383530549921,0.14081596846494498,73.83,74.21000000000001,74.59,149418.0,-0.13765991062967767,74.0802962962963
2024-10-18 13:30:00+00:00,74.48,74.59,74.47,74.59,177,74.545,118,0.10999999999999943,60.65708055598466,0.08692951443076424,0.014432113589880141,0.0724974008408841,87.91286727457064,90.35684556511664,0.2958182062659631,103.2841504045718,78.09931879763678,0.037500000000150635,74.40474590961209,12.555296051738031,24.76068404387946,16.75263638600549,73.97520925798162,74.33649999999986,74.6977907420181,0.9720413041190845,0.8508254855688301,74.35505940085105,0.1393291135745921,73.83,74.21000000000001,74.59,149595.0,0.04919936226298869,74.0854434951296
2024-10-18 13:35:00+00:00,74.57,74.59,74.51,74.54,82,74.547,51,-0.04999999999999716,57.92275885034268,0.08711718147168312,0.011695824504639213,0.07542135696704391,87.69407705578088,87.83993720163976,0.2420656266810095,94.84402255487956,74.03384120806028,-0.022499999999837428,74.4176272515538,13.036368382953041,23.7133212423909,16.044009429396713,74.0020449462815,74.35799999999986,74.71395505371822,0.9574088967383786,0.7556502542932658,74.36259441734289,0.1350913197478354,73.83,74.21000000000001,74.59,149513.0,0.13822896704340754,74.08777319206602
2024-10-18 13:40:00+00:00,74.51,74.66,74.49,74.65,134,74.554,76,0.10999999999999943,61.98301254268055,0.09504635443568077,0.01569999797490948,0.07934635646077129,94.51510333863534,90.04068255632798,0.3090567051867721,116.62315056571185,74.47294926782257,0.06850000000015655,74.43975798950106,14.008386340980042,25.2545709482841,14.628009123570086,74.02447361171015,74.38449999999986,74.74452638828957,0.9680145414426706,0.8687229723096004,74.38875957743078,0.13758479690870443,73.83,74.245,74.66,149647.0,0.14196052699462447,74.09196664222874
2024-10-18 13:45:00+00:00,74.63,74.71,74.63,74.7,200,74.677,138,0.04999999999999716,63.69776441737724,0.1041641240862674,0.019854214100396894,0.08430990998587051,93.63791035617999,91.94903025019777,0.38973256282759383,146.84444444444495,73.37597647506658,0.10350000000015314,74.4645429428819,15.254180928262436,26.849150077700898,14.001743870430515,74.05658683024384,74.41499999999988,74.77341316975591,0.9632820526937697,0.8975858367510875,74.43682102364858,0.13347159712951112,73.83,74.27,74.71,149847.0,0.21660065839577225,74.0990650651859
2024-10-18 13:50:00+00:00,74.7,74.73,74.65,74.68,147,74.689,100,-0.01999999999999602,62.483718456602055,0.10852517866624112,0.019372214944296487,0.08915296372194463,93.9757481940178,94.04292062961007,0.3898373437289937,142.00038692205007,72.83662181056515,0.061500000000165755,74.48506266260743,16.54535772804562,26.767650711783986,13.3846315760092,74.17417977234571,74.45499999999987,74.73582022765403,0.7543354446421628,0.9006121672211435,74.46257767008922,0.12965219733454592,73.89,74.31,74.73,149700.0,0.2826465486030265,74.10423272509722
2024-10-18 13:55:00+00:00,74.68,74.72,74.61,74.64,195,74.681,121,-0.04000000000000625,60.01983362268719,0.10751432195634436,0.014689086587519787,0.09282523536882457,87.45614035087947,91.68993296702477,0.40355125100888234,115.54862194487362,66.00018886280846,0.006000000000170758,74.49981859950196,17.21282464085685,25.127730506039985,14.792440377195392,74.22514001836568,74.47949999999987,74.73385998163407,0.6830335371053664,0.8154977425477016,74.47505907036145,0.1282484689535069,74.12,74.42500000000001,74.73,149505.0,0.17250610808358818,74.1106031933767
2024-10-18 14:00:00+00:00,74.62,74.62,74.12,74.5,1694,74.341,963,-0.14000000000000057,52.253412695727874,0.09432901459723553,0.0012030233827287629,0.09312599121450676,75.76502732240561,85.73230528909998,0.10749798441278546,-44.071588366884676,39.147288561132186,-0.14549999999982788,74.49983587573988,17.947051908702946,19.153772903374723,33.678396213268975,74.24483834881596,74.48849999999987,74.73216165118379,0.65422622601855,0.5235982969504008,74.47526778208572,0.15623072117111322,74.12,74.42500000000001,74.73,147811.0,0.26868216218141844,74.13816849423063
2024-10-18 14:05:00+00:00,74.5,74.64,74.48,74.55,245,74.538,157,0.04999999999999716,54.51702305118945,0.08691227504695576,-0.004970972934040807,0.09188324798099656,70.09562841530112,77.77226536286109,0.16122531237403592,45.93128390597161,43.964398580909325,-0.10799999999983356,74.5046134113837,18.46220314175481,18.667874241522654,31.218996427465353,74.28762994602634,74.50399999999988,74.72037005397341,0.5808280199010384,0.606299368039504,74.4758931593385,0.15649995537317632,74.12,74.42500000000001,74.73,148056.0,0.283412669178697,74.14360814897343
2024-10-18 14:10:00+00:00,74.54,74.62,74.49,74.62,189,74.572,104,0.07000000000000739,57.55117762387514,0.08569503152413915,-0.00495057316548593,0.09064560468962508,71.58469945355269,72.48178506375216,0.12075674225144883,54.198473282453705,44.97551327596022,-0.04949999999982424,74.51560261029954,18.94055785816011,17.546680292870615,29.343981124458423,74.30368317674457,74.51649999999987,74.72931682325516,0.5711938248717949,0.743166866267852,74.48025604000355,0.15460710141795014,74.12,74.42500000000001,74.73,148245.0,0.3013515114649709,74.14790734320833
2024-10-18 14:15:00+00:00,74.6,74.72,74.6,74.72,213,74.658,120,0.09999999999999432,61.50221555707519,0.09174197712279408,0.0008770979465352047,0.09086487917625888,83.6065573770499,75.09562841530025,0.18771788683293877,120.71695484197295,43.40712097221107,0.03850000000016962,74.53506902836625,18.527156467225016,21.253157984973665,27.690715508887195,74.31683282227678,74.53449999999987,74.75216717772295,0.5840709409014266,0.9261092598814401,74.49643882882874,0.1521351656023826,74.12,74.42500000000001,74.73,148458.0,0.3662922328322783,74.1537946080723
2024-10-18 14:20:00+00:00,74.72,74.72,74.61,74.62,206,74.647,94,-0.09999999999999432,55.8990358279883,0.08745691196934047,-0.002726373765534723,0.09018328573487519,87.43169398907214,80.87431693989059,0.16107382550336613,90.34267912771885,38.9323789577788,-0.07099999999982742,74.54315769233138,18.143283747071,20.133369040566503,26.23174375930067,74.33044626780105,74.54449999999986,74.75855373219866,0.5742978548351836,0.6763575884068803,74.49742332866238,0.14912551091649812,74.12,74.42500000000001,74.73,148252.0,0.29992160906325144,74.15904815747547
2024-10-18 14:25:00+00:00,74.61,74.64,74.55,74.57,187,74.599,100,-0.05000000000001137,53.28504639221286,0.07911440323691465,-0.008855105998368432,0.08796950923528309,84.69945355191305,85.24590163934404,0.12083780880771666,36.54850233580299,32.93788996414235,-0.1169999999998339,74.54571410258553,18.175006111878616,19.24015453271183,28.025634274696902,74.3473780843819,74.55249999999985,74.7576219156178,0.5502750829762966,0.542657557939189,74.49800159868182,0.14490226013674848,74.12,74.42500000000001,74.73,148065.0,0.27592602308390696,74.16311884884273
2024-10-18 14:30:00+00:00,74.57,74.63,74.53,74.59,133,74.579,104,0.020000000000010232,54.207487520202456,0.07327210262620554,-0.011757925287262036,0.08503002791346757,77.59562841530128,83.2422586520945,0.0,28.442437923247283,33.2303049716301,-0.08999999999981867,74.5499318071012,18.3322184000943,18.270256384837012,27.62106123421962,74.37099281926704,74.56249999999984,74.75400718073264,0.5136822953436364,0.5717988743161783,74.4993478291902,0.14169495584126604,74.12,74.42500000000001,74.73,148198.0,0.2820027295238331,74.16594478434544
2024-10-18 14:35:00+00:00,74.59,74.73,74.58,74.72,261,74.655,176,0.12999999999999545,59.76842273531161,0.07823016223176182,-0.005439892545364602,0.08367005477712643,83.06010928961791,81.78506375227643,0.24148108398174273,103.37254901961005,38.59013841624301,0.04800000000017235,74.56612877785346,17.56865124472376,21.914501407792624,25.541197989293327,74.40745690112863,74.58149999999985,74.75554309887107,0.4667192235909005,0.8978899505306659,74.5008042105571,0.14228817328117602,74.12,74.42500000000001,74.73,148459.0,0.33979333436504144,74.1725970655754
2024-10-18 14:40:00+00:00,74.72,74.77,74.64,74.72,619,74.712,368,0.0,59.76842273531161,0.08122317004543333,-0.001957507785354473,0.08318067783078781,89.23917612442317,83.2983046097798,0.09377093101137213,124.22764227643997,44.63264391417984,0.05750000000017508,74.58078317996265,16.52453415773444,22.495947042778603,23.864035709453333,74.42913512833401,74.59649999999985,74.76386487166569,0.44872044041165327,0.8689543653065064,74.50294928300693,0.14141044661823454,74.12,74.445,74.77,148459.0,0.3188160370351071,74.18870068257733
2024-10-18 14:45:00+00:00,74.72,74.89,74.71,74.87,516,74.821,342,0.15000000000000568,65.39238398987418,0.09460831098155609,0.009142106520614618,0.08546620446094147,96.02364848266622,89.44097796556811,0.22757697456492476,197.4427594409841,51.17609186995089,0.2065000000001902,74.60832763901382,16.04104550370165,26.435197146016467,21.735784099957332,74.43010944749899,74.61849999999984,74.80689055250069,0.5049432848445066,1.1674963172556927,74.5233055141162,0.14416684328836113,74.12,74.505,74.89,148975.0,0.38431081794399047,74.204167099608
2024-10-18 14:50:00+00:00,74.87,74.94,74.82,74.84,599,74.885,311,-0.030000000000001137,63.48106085928479,0.10162392498016004,0.012926176415374857,0.08869774856478518,92.50505591969188,92.5892935089261,0.2142474558114671,193.88692115964992,55.39561958093904,0.17450000000019372,74.63039167339346,15.930357086285568,27.351757566231957,20.427823670967513,74.42717640299374,74.63399999999983,74.84082359700592,0.5542342551815339,0.9980089384919297,74.56366547828785,0.14244064019633565,74.12,74.53,74.94,148376.0,0.2743622530861458,74.22239405352441
2024-10-18 14:55:00+00:00,74.82,74.91,74.81,74.81,272,74.859,213,-0.030000000000001137,61.543852618696384,0.10356921885393433,0.01189717623131932,0.09167204262261501,89.78460563826603,92.77110334687372,0.227759914255099,150.57263411694655,51.005791271917865,0.1430000000001712,74.64749722830837,15.736175424510309,25.950345430629934,19.893537031250233,74.4267330000154,74.64549999999983,74.86426699998425,0.586149198503393,0.8759707817264171,74.58506644405621,0.139409165896597,74.12,74.53,74.94,148104.0,0.18914963733207443,74.23005579749592
2024-10-18 15:00:00+00:00,74.81,74.9,74.75,74.75,399,74.837,278,-0.060000000000002274,57.74820980540418,0.09912670871111118,0.005963732870796934,0.09316297584031424,82.9268292682944,88.40549694208312,0.3355704697986628,107.55745084103265,46.18687970294264,0.0845000000001761,74.6572593970409,15.01121515772408,23.966696745658414,21.430478376944716,74.44543471526315,74.65799999999983,74.87056528473651,0.5694373938136145,0.7164041040712145,74.59049082781364,0.14016565404684048,74.12,74.53,74.94,147705.0,0.1475167840092934,74.24018847747628
2024-10-18 15:05:00+00:00,74.76,74.78,74.7,74.71,204,74.727,135,-0.04000000000000625,55.29961896577503,0.09132557730336544,-0.001469918829559047,0.09279549613292448,77.6422764227655,83.45123710977434,0.2146210596914777,51.90744215135099,46.11279317594319,0.04850000000017474,74.66228231160844,13.969815590635836,22.95871514111236,23.157763648789395,74.47237313659274,74.66949999999983,74.86662686340692,0.5279983484745253,0.6027257252009515,74.59115213093554,0.1358681073292089,74.12,74.53,74.94,147501.0,0.1278201050499481,74.24460060935223
2024-10-18 15:10:00+00:00,74.7,74.84,74.66,74.83,347,74.746,219,0.12000000000000455,60.685277859811215,0.09374548201462574,0.0007599887053610088,0.09298549330926473,74.95581477554013,78.50830682219903,0.2814258911819856,79.21167329921475,68.09107602710898,0.17950000000017496,74.67825542478859,13.43330539793059,23.918199952090685,21.016044111206796,74.47614421050002,74.68149999999983,74.88685578949963,0.5499508968079256,0.8615676002168666,74.60795472765187,0.13902038537712305,74.12,74.53,74.94,147848.0,0.14385562486665884,74.25262996143921
2024-10-18 15:15:00+00:00,74.84,74.84,74.65,74.73,449,74.715,242,-0.09999999999999432,54.7638674077749,0.08659588619565284,-0.005111685690889517,0.09170757188654236,67.12383645575748,73.2406425513534,0.013383297644553593,46.15486345301554,59.73941862414143,0.07900000000019247,74.68318347957063,12.842618056796809,21.64285943975737,19.517470628824444,74.49535746811304,74.69099999999983,74.88664253188662,0.5238717700574111,0.5996715786287709,74.61314383220424,0.14266178642161412,74.12,74.53,74.94,147399.0,0.1295416075038954,74.26196448122397
2024-10-18 15:20:00+00:00,74.72,74.72,74.54,74.57,421,74.596,189,-0.1600000000000108,46.88163499059479,0.06724397054038889,-0.019570881076922772,0.08681485161731166,46.392129138683934,62.823926789992875,-0.06700616456715158,-57.70509240792305,52.963998260632316,-0.06999999999982265,74.67240410056391,12.502553055127585,19.631641201260784,23.083776549104225,74.48499999930594,74.68699999999983,74.88900000069371,0.5409241251995294,0.21039604059918376,74.61287318783651,0.14604308739149865,74.12,74.53,74.94,146978.0,0.07136652717598993,74.26810439713935
2024-10-18 15:25:00+00:00,74.56,74.59,74.53,74.56,295,74.559,174,-0.009999999999990905,46.43181834917945,0.05051817940831427,-0.029037337767197913,0.07955551717551218,23.468834688348306,45.66160009426227,-0.013410218586551448,-86.78353848066367,47.748141255061995,-0.05549999999981026,74.66169894812926,12.266751237471714,19.030230782264145,22.887189992556333,74.47071550394992,74.67999999999982,74.88928449604973,0.5604833852434498,0.21330891139875466,74.61071253348238,0.13989715257782034,74.12,74.53,74.94,146683.0,0.05071314552906607,74.27166866730136
2024-10-18 15:30:00+00:00,74.55,74.56,74.48,74.52,435,74.514,286,-0.04000000000000625,44.58890770841356,0.03364733815773491,-0.03672654321422182,0.07037388137195673,8.58960763520711,26.150190487412146,-0.09384636010190128,-102.06896551723851,45.62860623017715,-0.05649999999981503,74.64820381021218,12.446987724017205,18.228393660140807,24.55627230369614,74.45140081531896,74.67199999999983,74.89259918468069,0.5908484697901888,0.15548376749504922,74.60602751339535,0.13561878453654735,74.12,74.53,74.94,146248.0,0.05352373241667133,74.2760609633786
2024-10-18 15:35:00+00:00,74.53,74.61,74.44,74.45,353,74.545,237,-0.06999999999999318,41.4857073459017,0.014461951557905195,-0.04472954385124123,0.05919149540914642,6.004241781549534,12.687561368367346,-0.36134903640256955,-102.17969165336868,44.20616109746431,-0.0924999999998164,74.62932725685864,12.104642231493479,19.211906131704435,22.396690906725652,74.42176155211993,74.66249999999982,74.90323844787972,0.644871114361004,0.05864964264902008,74.57475369745727,0.1380745856410798,74.12,74.53,74.94,145895.0,0.024745460135869656,74.27922970029796
2024-10-18 15:40:00+00:00,74.45,74.58,74.44,74.52,442,74.518,254,0.06999999999999318,45.56553332730582,0.00484990277959696,-0.04347327410363957,0.04832317688323653,8.898550724638739,7.830800047130823,-0.2676659528907943,-101.73087660524499,49.63573302235549,0.003000000000170644,74.61891513715783,11.786749988435732,17.8218755907058,20.776233042511993,74.42531729640524,74.66349999999981,74.90168270359439,0.6380164433614157,0.19876066180674812,74.56843217449126,0.13821211523814556,74.44,74.69,74.94,146337.0,-0.09120970961607894,74.28330523717621
2024-10-18 15:45:00+00:00,74.52,74.63,74.5,74.59,464,74.589,328,0.07000000000000739,49.36738135159626,0.0028478713689139568,-0.036380244411458054,0.03922811578037201,16.00000000000197,10.300930835395777,-0.3739815680512959,-62.6126126125976,51.388109865424994,0.10300000000017917,74.61616131457137,10.974453832449091,19.214451551022375,19.374442574227512,74.4305127656812,74.66549999999981,74.90048723431842,0.629439926923706,0.3393529754526175,74.56971133503015,0.1376255355782777,74.44,74.69,74.94,146801.0,-0.0585053314225434,74.28851055325623
2024-10-18 15:50:00+00:00,74.58,74.65,74.51,74.65,707,74.563,516,0.060000000000002274,52.4339703685275,0.006033198652630745,-0.026555933702193016,0.03258913235482376,29.333333333335492,18.077294685991095,-0.2538749331908008,-43.8356164383512,52.10481847752815,0.18000000000017735,74.61938404651696,10.36287563645556,18.856765695130168,17.96841021713981,74.43281204071307,74.66699999999983,74.90118795928659,0.6272863762753494,0.46370436795384234,74.57142013932003,0.13779514017982933,74.44,74.69,74.94,147508.0,0.01438828220107083,74.29689081325301
2024-10-18 15:55:00+00:00,74.65,74.71,74.61,74.69,2639,74.648,1370,0.03999999999999204,54.416091411241275,0.011650954232152344,-0.016750542498137132,0.028401496730289476,40.66666666666894,28.666666666667833,-0.1604063627857255,2.18014916811463,64.76849165799266,0.24900000000016576,74.6261093754201,10.376132474816682,21.03211774342393,17.018372656144777,74.43230694632715,74.66549999999982,74.8986930536725,0.6246340108153814,0.5525315819110187,74.57219412189326,0.1350954873098411,74.44,74.69,74.94,150147.0,0.1486357718854649,74.330612349738
2024-10-21 09:30:00+00:00,74.56,75.0,74.53,74.54,1181,74.679,255,-0.14999999999999147,46.57769514534744,0.00395374331316134,-0.01955820273370251,0.02351194604686385,36.61904761905,35.53968253968384,-0.2809364548494897,14.555039825811699,67.1459062674623,0.1260000000001753,74.61790848252295,12.322079965189191,29.61829587237848,13.42548493883552,74.42264648782154,74.66149999999982,74.9003535121781,0.639830467317912,0.24566000957707324,74.5694622656326,0.15901723821628094,74.44,74.72,75.0,148966.0,0.04727908380582032,74.69
2024-10-21 09:35:00+00:00,74.53,74.73,74.09,74.35,381,74.358,211,-0.19000000000001194,38.9285172914812,-0.01727858710272301,-0.03263242651966949,0.015353839416946477,32.142857142858695,36.47619047619157,-0.4818632043903093,-166.40890813485294,66.32178901908362,-0.04049999999983811,74.59239338894933,12.007308613914997,22.616396997199757,26.504450097591803,74.37792157040569,74.65049999999982,74.92307842959396,0.730278911980856,-0.05121749811103928,74.54547835703667,0.19337314977226092,74.09,74.545,75.0,148585.0,0.049373106170718835,74.61682458386683
2024-10-21 09:40:00+00:00,74.31,74.61,74.15,74.6,343,74.416,200,0.25,50.457387721785466,-0.013773676891759123,-0.023302013046964477,0.009528336155205356,34.15750915751045,34.306471306472076,-0.3073633569424028,-115.54266376601689,70.71520049493026,0.2505000000001587,74.59311782809702,11.71502093058896,19.118056695689695,22.404699551240498,74.37883093435894,74.65099999999981,74.92316906564068,0.7291772799851778,0.40630823550845263,74.54585878159968,0.21241792478852756,74.09,74.545,75.0,148928.0,0.0750744043278545,74.58738757655293
2024-10-21 09:45:00+00:00,74.6,74.78,74.45,74.5,319,74.607,157,-0.09999999999999432,46.66280673162106,-0.018847907616603266,-0.022700995017446896,0.0038530874008436316,43.22344322344396,36.507936507936726,-0.3077746554262073,-40.18912529550408,73.42537236633888,0.16700000000017212,74.58424946351636,11.308129819510963,22.57633679216046,20.01307379105303,74.36215111969413,74.63999999999982,74.9178488803055,0.7445039665211248,0.24806448770678693,74.5454069959809,0.22081664444648977,74.09,74.545,75.0,148609.0,0.03529507637138977,74.58584982014388
2024-10-21 09:50:00+00:00,74.53,74.53,74.17,74.23,412,74.31,314,-0.269999999999996,38.289971342100905,-0.04414711507776303,-0.03840016198288533,-0.005746953094877703,38.827838827839905,38.736263736263794,-0.4559474319431267,-163.76531270148095,68.97127868334813,-0.08349999999983027,74.55051141937194,11.481664902972028,20.060568810230816,26.450016777565786,74.28817905613772,74.61549999999981,74.9428209438619,0.8773537505266112,-0.08887157578622581,74.53253520847036,0.23075831270031189,74.09,74.545,75.0,148197.0,-0.0014026101292303468,74.54273520485584
2024-10-21 09:55:00+00:00,74.26,74.29,73.93,74.09,614,74.104,354,-0.14000000000000057,34.80286167671834,-0.07463342160627917,-0.05510917480912117,-0.019524246797157998,25.13094382253387,35.727408624604934,-0.6303648068669565,-229.9960738123174,67.7446819056235,-0.1934999999998297,74.50665318895557,12.54712031567555,17.911131354318695,30.759125579049474,74.19790919148225,74.57649999999981,74.95509080851737,1.0153085986002528,-0.14251427802062633,74.50987465296491,0.23998986179314669,73.93,74.465,75.0,147583.0,-0.043032452250811856,74.45972205128206
2024-10-21 10:00:00+00:00,74.09,74.31,74.08,74.16,427,74.195,258,0.06999999999999318,37.85056331591585,-0.09208413559179007,-0.05804791103570566,-0.03403622455608441,17.27773783848656,27.078840162952464,-0.48309178743961567,-167.86355475762284,72.4336344662695,-0.0859999999998422,74.47363859953123,13.419101118386392,17.278401920546084,28.647221929768826,74.14310670976226,74.54249999999982,74.94189329023737,1.071585445182428,0.021148690589774522,74.49195889430501,0.23927630023649366,73.93,74.465,75.0,148010.0,-0.019439582131306844,74.42762578188741
2024-10-21 10:05:00+00:00,74.17,74.36,74.17,74.3,247,74.296,156,0.14000000000000057,43.53560047633252,-0.09353886437710912,-0.04760211185681977,-0.04593675252028935,23.67601246105998,22.02823137402582,-0.2014775016789816,-111.33171556731486,75.57543615122327,0.10750000000017224,74.45710159005206,13.927454770259352,17.744880321117385,26.916581441995888,74.12410815701303,74.51699999999983,74.90989184298662,1.0545025778998083,0.22384257414181127,74.48514809592896,0.23647085021960143,73.93,74.465,75.0,148257.0,0.013281241990609352,74.41812351342168
2024-10-21 10:10:00+00:00,74.34,74.35,74.05,74.15,379,74.19,168,-0.14999999999999147,39.37925608581857,-0.10557845115333464,-0.04771335890643623,-0.05786509224689841,25.545171339564735,22.16630721303611,-0.49651100375737167,-132.24124050543423,76.0651093006159,0.0220000000001761,74.42785381957091,14.855722196001967,16.167146738668993,28.079854930385064,74.07853457883569,74.48699999999982,74.89546542116396,1.0967428441584137,0.08748038078797571,74.46157091971968,0.24100864663248683,73.93,74.465,75.0,147878.0,0.03796089580257434,74.39744364396932
2024-10-21 10:15:00+00:00,74.15,74.39,74.09,74.37,301,74.243,127,0.21999999999999886,47.32266448001669,-0.09625814505318431,-0.030714442245028714,-0.0655437028081556,32.08722741433138,27.102803738317718,-0.2949457031773628,-79.05544147842375,79.90788162395617,0.2925000000001745,74.42234393199273,15.463435628919619,15.919516040629748,25.626117480994388,74.071904533699,74.46999999999983,74.86809546630066,1.06914318866881,0.37440198587409135,74.45862995930936,0.24522231473016615,73.93,74.465,75.0,148179.0,0.07472895422619318,74.3899833478135
2024-10-21 10:20:00+00:00,74.39,74.47,74.19,74.25,306,74.311,120,-0.12000000000000455,43.94050615522679,-0.09743160158379283,-0.025510319020509792,-0.07192128256328303,30.529595015577566,29.387331256490246,-0.5358338914936422,-62.64029180694818,79.59246945583554,0.21750000000017167,74.40593022418389,15.52580357448493,16.941040776178443,23.557045882594604,74.06833929602817,74.44099999999983,74.8136607039715,1.0012243359752342,0.24373471905645774,74.45257579707958,0.24770643510658294,73.93,74.465,75.0,147873.0,0.031522683404934464,74.38458316361168
2024-10-21 10:25:00+00:00,74.27,74.34,74.12,74.19,384,74.204,183,-0.060000000000002274,42.31216759874407,-0.10202696950284462,-0.024084549551649265,-0.07794241995119536,31.775700934580442,31.464174454828818,-0.6694336591243855,-88.10325476990774,74.97033648311881,0.21550000000016212,74.38536544092828,15.888143694539025,15.857659961947428,24.085346138441416,74.05088018467198,74.41399999999983,74.77711981532768,0.9759448902836827,0.19156186120331803,74.44828044792655,0.24572740402754123,73.93,74.465,75.0,147489.0,0.025487149253535676,74.37240334970407
2024-10-21 10:30:00+00:00,74.19,74.23,74.07,74.1,174,74.13,93,-0.09000000000000341,39.922313986455315,-0.11164411565592047,-0.026961356563780098,-0.08468275909214038,23.36448598130904,28.556593977154705,-0.5902870941776439,-109.39301458120802,71.18152003611084,0.17950000000014654,74.35818777988749,16.438467166564887,15.10128533576824,24.427083973610504,74.01036975878561,74.39049999999983,74.77063024121405,1.0219859826569755,0.11789412087825663,74.41981341366206,0.23960401802557477,73.93,74.465,75.0,147315.0,0.04198367730428962,74.3647957815167
2024-10-21 10:35:00+00:00,74.1,74.13,73.72,73.74,545,73.918,247,-0.35999999999999943,32.109836277763605,-0.14662456787662848,-0.049553447027590486,-0.09707112084903799,13.916471962617498,23.01888629283468,-0.8204438466711483,-184.95412844036323,52.0618303707242,-0.14449999999985152,74.29931275323153,18.157502585332825,13.344750146191004,31.515294743827603,73.88403356696556,74.34949999999984,74.81496643303412,1.2521037344818209,-0.15471960676802826,74.33795469144597,0.2517751595951763,73.72,74.36,75.0,146770.0,-0.0034632771532120145,74.31934475303508
2024-10-21 10:40:00+00:00,73.72,74.23,73.62,74.19,668,73.909,334,0.45000000000000284,46.26526153530185,-0.1364625339426908,-0.031513130474922255,-0.10494940346776856,22.19609383392492,19.825683925949505,-0.5495978552278791,-115.80925534413358,47.508041273834095,0.32550000000014734,74.28890201482852,19.113818357596763,13.823675074805813,26.564496852432306,73.86948732457225,74.33299999999983,74.79651267542741,1.2471248985715129,0.34574316131925,74.33705690505873,0.2773626481955208,73.62,74.31,75.0,147438.0,0.048034187510953716,74.2887481913885
2024-10-21 10:45:00+00:00,74.19,74.22,73.94,74.06,276,74.081,162,-0.12999999999999545,43.44693852597953,-0.13731606822302922,-0.025893331804208525,-0.1114227364188207,29.543821839081545,21.885462545207005,-0.5906040268456314,-86.57099521642247,53.5539260535418,0.22100000000014575,74.26710182294009,20.00182586041328,12.827557348164111,24.65029053097063,73.83864107328839,74.31349999999983,74.78835892671128,1.277988324359502,0.2330786200489043,74.33551470679046,0.2775510304672694,73.62,74.31,75.0,147162.0,0.07263412053308618,74.28020219443246
2024-10-21 10:50:00+00:00,74.06,74.11,73.9,73.92,188,74.0,139,-0.14000000000000057,40.58000756248328,-0.14758802735180154,-0.02893223274638468,-0.11865579460541686,37.64367816092067,29.794531277974727,-0.41762090798869167,-109.81274704981925,48.584823804169844,0.11000000000014154,74.2340445064696,20.966882899690017,12.122038290000209,24.342142112620046,73.78920150690261,74.28349999999983,74.77779849309705,1.3308433046294799,0.1323071938554968,74.32711111731408,0.272725956862464,73.62,74.31,75.0,146974.0,0.05466202863733495,74.2722155353394
2024-10-21 10:55:00+00:00,73.92,74.0,73.81,73.84,224,73.871,119,-0.0799999999999983,38.996464334657986,-0.16033571011820413,-0.033343932410229815,-0.12699177770797432,29.32297587470128,32.17015862490018,-0.33742745309758293,-127.6740237690971,43.26881783402498,0.0460000000001628,74.1965164582344,22.17210065329836,11.505460630065992,25.513355141829674,73.73682812304897,74.24599999999984,74.75517187695071,1.3715806291271562,0.1013134087146295,74.30387682182229,0.2668169599437164,73.62,74.31,75.0,146750.0,0.024927468722882474,74.26039444519836
2024-10-21 11:00:00+00:00,73.86,73.88,73.56,73.58,287,73.693,167,-0.2600000000000051,34.31036792588982,-0.18923676402215506,-0.04979598905134458,-0.13944077497081048,17.41189844638236,28.126184160667123,-0.7820927723840354,-176.16326530611926,44.37085499099219,-0.1939999999998605,74.13780060506922,24.014810740629397,10.533669599064623,29.957116781915136,73.64125141697323,74.19249999999982,74.74374858302642,1.4859954389637575,-0.05555698359979303,74.26070393049618,0.27061574851916476,73.56,74.28,75.0,146463.0,-0.06712260054728011,74.23838732149078
2024-10-21 11:05:00+00:00,73.56,73.64,73.35,73.4,364,73.493,208,-0.1799999999999926,31.489184997303376,-0.22408246991246017,-0.06771335595331976,-0.1563691139591404,10.279304029305573,19.00472611679542,-1.2113055181695698,-209.8718436746573,46.7279969041284,-0.3569999999998572,74.0675338807769,26.20339317659712,9.731474118827434,33.19042057322188,73.52521977447398,74.12799999999983,74.73078022552568,1.6263226460334805,-0.10386851556447291,74.13846274581908,0.2720003379106534,73.35,74.175,75.0,146099.0,-0.31333041536846384,74.20321030756443
2024-10-21 11:10:00+00:00,73.39,73.55,73.39,73.53,314,73.466,198,0.12999999999999545,35.60729614546913,-0.23845921988448993,-0.06567208474027961,-0.17278713514421032,7.577838827840563,11.756347101175182,-0.8361429534726961,-174.38494934876644,45.39812309021295,-0.21599999999985187,74.01634017784578,28.23564829571001,9.310198683649565,31.753607537500077,73.45242800391847,74.07749999999983,74.70257199608119,1.6876163371640813,0.06205044904254041,74.08546568305016,0.26400031377417793,73.35,74.065,74.78,146413.0,-0.16030550124479637,74.17633869290457
2024-10-21 11:15:00+00:00,73.5,73.5,73.38,73.45,240,73.435,176,-0.0799999999999983,34.24320118143889,-0.2533873377271476,-0.06448016206634982,-0.1889071756607978,9.821428571430692,9.226190476191293,-1.237057953475862,-157.05462769658905,40.156777598667084,-0.2944999999998572,73.96240301805094,30.145562773332824,8.92032481088941,30.70306682130758,73.36428222091352,74.03249999999983,74.70071777908613,1.805201172691201,0.06413910387395465,74.02864000568253,0.2558574342188799,73.35,74.065,74.78,146173.0,-0.14763658733656687,74.15582069823498
2024-10-21 11:20:00+00:00,73.44,73.51,73.39,73.44,137,73.456,84,-0.010000000000005116,34.06751372915813,-0.2629932723591111,-0.059268877358650635,-0.20372439500046044,11.01190476190664,9.47039072039165,-1.090909090909098,-134.42046754945082,45.471355653654165,-0.3159999999998604,73.91265034966513,31.83569507773032,8.899884886369188,29.63393993894814,73.31203566112704,73.97449999999984,74.63696433887263,1.7910613491751783,0.0965820583570524,73.98153691709845,0.24615333177467452,73.35,74.065,74.78,146036.0,-0.20366559510124788,74.14466766157732
2024-10-21 11:25:00+00:00,73.42,73.49,73.37,73.42,297,73.446,168,-0.01999999999999602,33.69516603613399,-0.2691176567874862,-0.05231460942962063,-0.2168030473578656,7.738095238097145,9.523809523810511,-1.0378757244911663,-121.21212121211724,38.672730135942324,-0.3194999999998487,73.86573126874464,33.457765420841866,8.578201652201342,29.165242370628444,73.26212396741943,73.92049999999985,74.57887603258027,1.781308385577538,0.1198980709867275,73.96024775476751,0.23714237950505423,73.35,73.94,74.53,145739.0,-0.1788494556199543,74.1209946714032
2024-10-21 11:30:00+00:00,73.42,73.54,73.29,73.51,533,73.375,237,0.09000000000000341,37.03047333390644,-0.2636696086127017,-0.03749324900386891,-0.2261763596088328,11.746031746033394,10.165343915344748,-0.796221322537094,-102.4906956770665,41.61884840845197,-0.21899999999983777,73.83185210029276,35.172843082502695,7.934743407053859,29.377879965729196,73.21905353312762,73.88449999999985,74.54994646687207,1.8013154771900113,0.21860997191848475,73.87695530389134,0.23806078096897895,73.29,73.88,74.47,146272.0,-0.07727270677177843,74.08332390035984
2024-10-21 11:35:00+00:00,73.55,73.69,73.52,73.69,350,73.601,142,0.1799999999999926,43.18594233600222,-0.24203743857704296,-0.012688863174568132,-0.22934857540247483,23.251857480582174,14.245328154903257,-0.0678058041768348,-53.646775165763785,49.55893870495901,-0.03449999999983788,73.81834237645536,35.47231717137306,12.079053593148654,27.7631143937618,73.20091956005793,73.86449999999985,74.52808043994177,1.7967506446044463,0.3685163173170651,73.86480427416288,0.2339135823283371,73.29,73.88,74.47,146622.0,-0.0173687423636265,74.06740066727328
2024-10-21 11:40:00+00:00,73.66,73.71,73.6,73.65,123,73.654,91,-0.03999999999999204,42.19874844310406,-0.22552177899267178,0.0030614371278424313,-0.22858321612051422,33.934481594057154,22.97745694022326,-0.7278608976950984,-43.55682358535355,52.83095477220746,-0.07099999999984163,73.8023097691739,35.58873945475023,12.292106719725453,26.793878527104653,73.18365581541687,73.83899999999986,74.49434418458284,1.7750624590879829,0.355800963489043,73.85473957347256,0.22506261216202725,73.29,73.88,74.47,146499.0,0.0005410897144490826,74.06231475933693
2024-10-21 11:45:00+00:00,73.63,73.75,73.63,73.72,153,73.696,102,0.06999999999999318,44.586021641480514,-0.20442806531268332,0.01932412064626471,-0.22375218595894802,42.198581560284566,33.12830687830698,-0.4590872265730517,-27.69107643057021,61.517726126016946,-0.011999999999844135,73.7944707435383,35.3658842091202,13.121096023853314,25.73824431323702,73.18835701543077,73.80999999999986,74.43164298456895,1.6844410908253453,0.427611183401155,73.8523674732811,0.2175581398647399,73.29,73.88,74.47,146652.0,-0.0017733644849476816,74.05686239795416
2024-10-21 11:50:00+00:00,73.72,73.88,73.71,73.83,146,73.799,109,0.10999999999999943,48.20613779736479,-0.1767970581239524,0.0375641022679965,-0.2143611603919489,47.36902310684155,41.167362087060106,-0.12175324675325339,2.618587679758683,55.95308603714471,0.080500000000157,73.79785448224894,34.15811275730893,16.71298888717155,24.278895345537375,73.1920232560356,73.79399999999984,74.39597674396408,1.6315059326347532,0.5299014873590333,73.85118482959548,0.21416112987440147,73.29,73.88,74.47,146798.0,0.02918134208196415,74.05332040466725
2024-10-21 11:55:00+00:00,73.85,74.02,73.85,73.97,182,73.965,114,0.14000000000000057,52.462688627195874,-0.1419659606612811,0.057916159784534266,-0.19988212044581535,62.24534208279719,50.60431558330678,0.17605633802815213,46.0055096418776,54.77141914207895,0.2025000000001569,73.81424929346332,32.11206967330106,20.35259463132497,22.727838436120486,73.22571540212903,73.77399999999986,74.32228459787069,1.4863897792469805,0.6787392904718387,73.87622004264954,0.21243533488337266,73.29,73.88,74.47,146980.0,-0.0017901246449627043,74.05147085913927
2024-10-21 12:00:00+00:00,73.96,74.0,73.84,73.91,112,73.928,86,-0.060000000000002274,50.54547840286874,-0.11784511836816591,0.06562960166211956,-0.18347472003028548,75.30761741554778,61.64066086839452,0.448491437890719,46.806387225549585,55.98153300962235,0.11550000000015359,73.82336840837158,30.268426914230712,19.2380173493674,21.82545597779715,73.24921658134414,73.75699999999986,74.26478341865558,1.376909089729031,0.6506547815259291,73.88037081007626,0.2086899538202744,73.29,73.815,74.34,146868.0,0.026384328343629214,74.05004745293988
2024-10-21 12:05:00+00:00,73.92,73.97,73.91,73.97,114,73.933,64,0.060000000000002274,52.418081862959035,-0.09281773345625766,0.07252558925922226,-0.1653433227154799,87.00300701637288,74.8519888382383,0.77656675749318,64.64968152866312,61.242239003000485,0.1500000000001478,73.83733332186,28.556472923665392,18.821755618854926,21.35320866095811,73.26752742997235,73.74599999999985,74.22447257002736,1.2976231118365933,0.7340782043025671,73.89983013497844,0.19806924283311209,73.29,73.76,74.23,146982.0,0.07443299838032832,74.04898361471255
2024-10-21 12:10:00+00:00,73.98,74.07,73.97,74.07,378,74.016,130,0.09999999999999432,55.44610328438213,-0.064174423528641,0.08093511934947112,-0.14510954287811212,92.69406392694206,85.00156278628658,0.7343941248469932,96.00651996739987,70.62933399480129,0.21750000000015746,73.85949205311142,26.735944646945565,21.8565696164484,20.55492807443114,73.2703070010388,73.74449999999986,74.21869299896092,1.2860430241199252,0.8432146833813376,73.94246729784618,0.19106429691646082,73.29,73.76,74.23,147360.0,0.15817756743208297,74.04856413490705
2024-10-21 12:15:00+00:00,74.08,74.1,73.93,73.97,164,74.019,89,-0.09999999999999432,51.889915815929236,-0.04897895935708618,0.07690446681682075,-0.12588342617390694,92.3671007384874,90.68805722726647,0.707964601769917,79.17981072555344,74.94726889694915,0.087500000000162,73.87001661948176,24.876334502147184,20.45647668269914,20.7454682035266,73.27175212931118,73.75599999999986,74.24024787068853,1.3131077354755614,0.7209612194017488,73.94716647110586,0.18955970427956986,73.29,73.76,74.23,147196.0,0.24680068973161481,74.04785699488
2024-10-21 12:20:00+00:00,73.97,73.97,73.83,73.86,270,73.866,96,-0.10999999999999943,48.225790320857,-0.04529044515594194,0.064474384814372,-0.10976482997031393,84.77366255144186,89.9449424056228,0.5718954248365993,46.82926829267998,66.15347820784194,-0.04399999999984061,73.86906265572159,23.78548730903648,19.356782731509753,23.470077280085373,73.29464159525955,73.73949999999985,74.18435840474015,1.206567456357319,0.6354363531363358,73.94024511505532,0.1860197254024578,73.29,73.755,74.22,146926.0,0.11562746582488018,74.04408335501026
2024-10-21 12:25:00+00:00,73.86,73.9,73.8,73.85,94,73.851,64,-0.010000000000005116,47.894684596312246,-0.0426821739709311,0.05366612479950626,-0.09634829877043737,74.4855967078203,83.87545333258221,0.5856714791609763,40.75666380051014,69.29376554963265,-0.0754999999998347,73.86724716470049,22.954326910832954,18.58812460364275,23.729380607638564,73.30549557230941,73.72899999999984,74.15250442769027,1.148813703401464,0.6428556493022058,73.93715827093023,0.17987545930228285,73.29,73.7,74.11,146832.0,0.12857666715436444,74.04251426277916
2024-10-21 12:30:00+00:00,73.82,73.85,73.73,73.83,100,73.795,61,-0.01999999999999602,47.19675097854344,-0.04174769171520154,0.043680485644188666,-0.0854281773593902,68.72427983539221,75.99451303155048,0.4353149231397069,28.982898289824224,65.60496660542952,-0.1099999999998289,73.86369981568139,22.597103633023632,17.680789662958833,25.418489975220684,73.30734415348878,73.72449999999984,74.14165584651089,1.131661378540517,0.626451541890793,73.93272174208187,0.1755986407806905,73.29,73.695,74.1,146732.0,0.17881060202270493,74.04047468804184
2024-10-21 12:35:00+00:00,73.83,73.89,73.73,73.77,105,73.803,64,-0.060000000000002274,45.07465440648214,-0.045326115113525134,0.03208164979669206,-0.0774077649102172,65.02057613168832,69.41015089163263,0.10856289862939406,28.817204301078565,70.03209330903452,-0.18349999999982458,73.85477602371174,21.93624168884647,18.16019122054905,23.753602217584415,73.30661370646013,73.72099999999985,74.13538629353957,1.1242014990022429,0.5591235771598365,73.93097468921087,0.1744844521534981,73.29,73.695,74.1,146627.0,0.20615580021571991,74.03831107730448
2024-10-21 12:40:00+00:00,73.79,73.83,73.74,73.8,160,73.787,102,0.030000000000001137,46.37300269328206,-0.045220023871607395,0.025750192830887836,-0.07097021670249523,58.06726266496515,63.93737287734757,0.20366598778003286,24.111131509706745,58.98238571174679,-0.1619999999998356,73.84955925954871,21.322584169253386,17.467141701614356,22.847090695214817,73.3215076124042,73.73199999999984,74.14249238759548,1.1134714576998852,0.5828273581374407,73.9298973083226,0.16844984842824845,73.29,73.695,74.1,146787.0,0.2824104404280668,74.0349980542584
2024-10-21 12:45:00+00:00,73.78,73.81,73.74,73.75,78,73.772,51,-0.04999999999999716,44.48557195872554,-0.048610180033961115,0.01788802933482729,-0.0664982093687884,45.84504044274331,56.3109597464646,0.040694519804662654,10.806152214269321,50.30765670223965,-0.22949999999983106,73.84007742530598,20.752759329631235,16.926087655892843,22.13938985527317,73.36831894029687,73.74949999999984,74.13068105970281,1.033718356607078,0.5006558563016593,73.91525389252499,0.1614177163976598,73.29,73.695,74.1,146709.0,0.3474815166919721,74.03326401546535
2024-10-21 12:50:00+00:00,73.77,73.9,73.77,73.89,121,73.836,64,0.14000000000000057,50.55404328258963,-0.03954423195564516,0.021563181930514597,-0.061107413886159756,44.5316703350475,49.481324480917664,0.0812677773262882,41.04984624186808,50.26962645810874,-0.09799999999982845,73.84483195622921,19.422716017911426,19.799686545648168,20.662400126554534,73.39559275312686,73.76749999999984,74.13940724687282,1.008322762389887,0.6646916012394848,73.91508314622847,0.16060216522639878,73.29,73.695,74.1,146830.0,0.3303564319385706,74.0314781396112
2024-10-21 12:55:00+00:00,73.89,74.01,73.89,73.99,170,73.966,73,0.09999999999999432,54.38931939019768,-0.024013426686806838,0.029675189759482336,-0.053688616446289174,52.37134024368288,47.582683673823574,0.02703798837366822,84.80843364015202,50.667599324832715,-0.0054999999998415205,73.85865748420738,18.72355665500751,23.705804701880673,19.53935618968992,73.44075008795376,73.79449999999984,74.14824991204593,0.9587432994222723,0.7763251570429843,73.9155776236202,0.1577020105673706,73.29,73.695,74.1,147000.0,0.35582732804868095,74.03054094868268
2024-10-21 13:00:00+00:00,73.98,74.02,73.93,73.95,121,73.977,75,-0.03999999999999204,52.630786931357655,-0.014762642767507828,0.031140778943025076,-0.0459034217105329,62.191160063502736,53.031390214076715,0.05411987552430553,82.19895287957976,50.10581016267371,-0.05699999999983163,73.86735677142573,18.14632945200135,23.17615254569523,18.717655998117007,73.50025009731124,73.81999999999985,74.13974990268846,0.8662961329954325,0.7032838773476524,73.91661977206827,0.15286615266970052,73.29,73.695,74.1,146879.0,0.3455659513210001,74.02992175399241
2024-10-21 13:05:00+00:00,73.96,74.08,73.95,74.07,187,74.025,90,0.11999999999999034,57.110906172785946,0.002226007229296556,0.038503543151863565,-0.03627753592256701,74.38207438207604,62.981524896419565,0.1351899418683189,110.79274116523158,50.22562536426511,0.05000000000015348,73.88665612652804,18.039402296944257,24.58698550463135,17.568389825170897,73.57229471761289,73.85249999999984,74.13270528238678,0.7588240950189774,0.888108314995655,73.92021342698152,0.15123285605043588,73.29,73.695,74.1,147066.0,0.41269051397494505,74.02997211040072
2024-10-21 13:10:00+00:00,74.03,74.12,74.03,74.11,107,74.079,47,0.04000000000000625,58.51923349473742,0.018701718682862634,0.04398340368434371,-0.025281685001481077,82.92908292908409,73.16743912488664,0.0540029701633582,134.16666666667126,55.278976444459026,0.08250000000015234,73.90792697162061,18.214224815085583,25.456220778658242,16.79935567079217,73.62810856878228,73.88249999999984,74.13689143121739,0.6886378539371475,0.9471455640453633,73.93860510330535,0.1468590806182621,73.52,73.82,74.12,147173.0,0.36754318203539105,74.03044693174702
2024-10-21 13:15:00+00:00,74.11,74.21,74.09,74.12,174,74.145,89,0.010000000000005116,58.88273452854056,0.032194635420765394,0.04598105633779718,-0.013786420917031783,90.1925964425978,82.50125125125167,0.20278491280250055,151.66666666667595,56.491744562951716,0.08000000000015461,73.92812440289484,18.94658170097899,28.386117842782827,15.805883157539913,73.64566688119096,73.90399999999984,74.16233311880872,0.6991045648649014,0.9180648632976236,73.95848392660432,0.1449405748598141,73.6,73.905,74.21,147347.0,0.2458326884225075,74.03191891891892
2024-10-21 13:20:00+00:00,74.1,74.12,74.02,74.08,110,74.07,42,-0.04000000000000625,56.74083414711292,0.039208235310326245,0.04239572498188642,-0.0031874896715601755,83.86752136752303,85.66306691306733,0.29786081776332907,101.97368421052899,44.919633753669075,0.023000000000152454,73.94258874547629,18.91503783111517,26.95552995774931,18.537128318442676,73.6842967656107,73.92549999999983,74.16670323438896,0.6525576002573757,0.8202693371659245,73.96967444601239,0.14173053379839942,73.63,73.91999999999999,74.21,147237.0,0.2577754471655508,74.03226773864216
2024-10-21 13:25:00+00:00,74.06,74.06,73.97,74.01,188,74.005,75,-0.06999999999999318,53.10056753431819,0.03867235789833501,0.033487878055916145,0.005184479842418863,70.83333333333593,81.63115038115127,0.21665538253217154,56.50522317189397,44.37533181476733,-0.059999999999845954,73.94900886495473,18.40924222166763,25.436906171176215,20.053604900430287,73.7156788010858,73.93999999999983,74.16432119891385,0.606765482591363,0.6560262702300512,73.97307337408002,0.13946406709851372,73.71,73.96,74.21,147049.0,0.22323762517929202,74.03199904388084
2024-10-21 13:30:00+00:00,74.02,74.14,73.99,74.1,91,74.06,47,0.0899999999999892,56.926819536594245,0.044991287471290775,0.03184544610309753,0.013145841368193245,69.44444444444629,74.71509971510078,0.365704997968308,93.8540720557074,53.8105267224418,0.014000000000152113,73.96338897305428,18.496415853536543,27.568538368176398,18.521261363273997,73.72482774483157,73.95349999999982,74.18217225516807,0.6184217249170068,0.8203274483220195,73.98628113952435,0.14021663373433457,73.73,73.97,74.21,147140.0,0.22146204322049512,74.03230377089737
2024-10-21 13:35:00+00:00,74.11,74.15,74.05,74.14,136,74.113,85,0.04000000000000625,58.5455670944366,0.052620177735335005,0.03157946909371341,0.021040708641621598,73.6111111111132,71.2962962962975,0.5015588992815623,106.14995787700283,59.94867987281061,0.03850000000015541,73.98020907085863,18.644890372529805,26.654850517201336,17.558025199984797,73.7192985367207,73.96199999999983,74.20470146327897,0.6562869129529575,0.8667056588683373,74.01147770643777,0.13734401703902557,73.73,73.97,74.21,147276.0,0.23624260614585427,74.03312158317873
2024-10-21 13:40:00+00:00,74.15,74.26,74.13,74.26,298,74.197,218,0.12000000000000455,63.03386955155006,0.06757021793951878,0.03722360743831775,0.030346610501201035,87.50000000000159,76.85185185185271,0.6233062330623484,151.51515151514656,68.71939359135133,0.14900000000015723,74.00685582601496,19.476607834169634,30.588538172997303,16.36639044257652,73.70582318278763,73.97949999999983,74.25317681721204,0.7398720380975976,1.0124657668440327,74.05065633603691,0.1368194443933816,73.73,73.995,74.26,147574.0,0.32091060212087363,74.0370928628476
2024-10-21 13:45:00+00:00,74.26,74.27,74.08,74.14,156,74.169,103,-0.12000000000000455,56.45164869106921,0.06894053185517635,0.03087513708318025,0.038065394771996094,86.96278825996008,82.69129979035732,0.5288135593220389,104.78797483551794,67.02827339045496,0.019500000000149953,74.01953622353734,19.723232372454298,27.636355685342195,17.32663383231309,73.70561019797759,73.98799999999983,74.27038980202207,0.7633394659194408,0.7691315318607045,74.05406822393336,0.14061805550813988,73.73,74.0,74.27,147418.0,0.26325725751376694,74.03850671261397
2024-10-21 13:50:00+00:00,74.12,74.24,74.12,74.22,147,74.195,99,0.0799999999999983,59.488803807975366,0.07561025891894246,0.030035891317557094,0.04557436760138537,88.67924528302069,87.71401118099315,0.44660982541615546,110.80934274850394,74.48459645214626,0.09600000000014575,74.03862801177188,19.952240872290055,25.93394112082815,16.25930374993988,73.69727357548717,73.99549999999984,74.2937264245125,0.8060663810979413,0.8763918646159908,74.06775771072596,0.13914533725755776,73.73,74.0,74.27,147565.0,0.1896302593564504,74.04012361466326
2024-10-21 13:55:00+00:00,74.21,74.32,74.19,74.2,267,74.263,187,-0.01999999999999602,58.392385781071724,0.07837873158806019,0.026243491189339857,0.052135240398720334,81.40651801029396,85.68285051775727,0.283822138126788,117.70586030238125,80.03184813842135,0.07550000000014734,74.05399677255551,20.687173991373236,28.321177696393896,15.169138676803108,73.69612381841367,74.00699999999983,74.317876181586,0.840126424760273,0.810412973768905,74.07247001816383,0.1384920988820176,73.73,74.025,74.32,147298.0,0.13812653720547816,74.04378233284528
2024-10-21 14:00:00+00:00,74.19,74.21,74.1,74.12,187,74.153,109,-0.0799999999999983,54.09739754239376,0.07327279158137401,0.016910040946122938,0.05636275063525107,74.07874267023286,81.38816865451487,0.22988505747125743,65.18817204300501,72.60171191602394,-0.004999999999853344,74.06028279421689,20.4105431690443,26.69045430168229,19.006767007479255,73.71307981448571,74.01999999999984,74.32692018551397,0.8292898825023799,0.6629088028743567,74.07272681111701,0.13645694896187346,73.73,74.025,74.32,147111.0,0.1537255418347085,74.04506354668503
2024-10-21 14:05:00+00:00,74.1,74.11,73.99,74.0,103,74.057,68,-0.12000000000000455,48.35228306893201,0.05886474409373932,0.0020015947667905987,0.05686314932694872,49.87296940785526,68.45274336279306,-0.09450519778586575,5.501443001433546,67.26873773556109,-0.13299999999986767,74.05454157572004,19.156728760640117,24.868044747825454,23.486487367145003,73.73038890920871,74.02749999999985,74.32461109079098,0.8027046456820356,0.45372101403784465,74.07093063405695,0.13599573832174033,73.73,74.025,74.32,147008.0,0.12471128261653233,74.04498097906557
2024-10-21 14:10:00+00:00,74.01,74.1,74.0,74.08,157,74.037,104,0.0799999999999983,52.01122409713626,0.05328733088724391,-0.0028606547517638498,0.05614798563900776,35.52407505896026,53.15859571234849,-0.040480367021999974,14.449127031900717,67.78097341722813,-0.06549999999987222,74.05696618755623,17.9924725242648,23.536739484702608,22.2291434721497,73.75645106195189,74.03999999999985,74.32354893804781,0.7659344625822739,0.5705345614685093,74.0709683837591,0.13342461415590132,73.73,74.025,74.32,147165.0,0.1313795131827041,74.04514041018706
2024-10-21 14:15:00+00:00,74.09,74.12,74.06,74.11,205,74.082,123,0.030000000000001137,53.346002270918646,0.05070346206862553,-0.004355618856305789,0.055059080924931315,31.027951027952167,38.80833183158826,-0.013491635186191342,30.81421502473915,68.03239689957724,-0.046999999999869146,74.06201702683659,17.081901381031265,23.86428982471045,21.48590928127921,73.80078914880248,74.05699999999985,74.31321085119721,0.6919287878184823,0.6034304358157849,74.07175226029003,0.12817999885905138,73.74,74.03,74.32,147370.0,0.18703196824067858,74.04584483716795
2024-10-21 14:20:00+00:00,74.12,74.17,74.01,74.06,312,74.132,111,-0.04999999999999716,50.809430335628335,0.0441126422014122,-0.008757150978815291,0.05286979318022749,33.616473616475595,33.389499901128374,-0.026997840172782173,11.590727418053087,58.30064565435161,-0.10199999999986176,74.06182492904263,16.23637103374298,21.773613169233812,19.603595192487575,73.84249175779462,74.06999999999985,74.29750824220508,0.6143060407863713,0.47802277424562944,74.07164153546822,0.1304528560834046,73.74,74.03,74.32,147058.0,0.12707353912878613,74.04654101609286
2024-10-21 14:25:00+00:00,74.05,74.12,74.05,74.07,134,74.088,87,0.009999999999990905,51.30810426779681,0.03924390706669101,-0.010900708890829183,0.05014461595752019,31.428571428573132,32.02433202433267,0.08107012565867766,-1.179344621356517,55.221743666460675,-0.08749999999987779,74.06260350722904,15.451235711261003,20.91050425545125,18.82650607910473,73.91205747996901,74.08599999999984,74.25994252003068,0.4695692034415005,0.45400779522737533,74.07161634279323,0.1261347949345905,73.77,74.04499999999999,74.32,147192.0,0.12445401853977947,74.0468313796602
2024-10-21 14:30:00+00:00,74.05,74.21,74.0,74.2,910,74.082,362,0.13000000000000966,57.35986099714775,0.04535251735069323,-0.0038336788854615653,0.0491861962361548,40.00000000000217,35.015015015016,0.13495276653172628,47.34631538752661,70.05248083869738,0.044500000000141426,74.07568888749294,15.543583927046715,23.40207786845223,16.689157092636588,73.94590115592827,74.10149999999985,74.25709884407142,0.41996138828924345,0.8165190608834054,74.0733052325169,0.13212516672497646,73.89,74.10499999999999,74.32,148102.0,0.27415461885732545,74.05183108066785
2024-10-21 14:35:00+00:00,74.19,74.24,74.15,74.18,158,74.186,102,-0.01999999999999602,56.20254465817752,0.04802618617888754,-0.0009280080458138051,0.04895419422470135,50.62049062049363,40.683020683022015,0.05395198273536739,96.8992248061953,75.77102023715459,0.03600000000014347,74.08562327916029,15.877597770910771,23.896545426777923,15.858220179646372,73.960680339691,74.11099999999985,74.2613196603087,0.40566086089474673,0.7295108965067805,74.07444518399146,0.1291162262446202,73.93,74.125,74.32,147944.0,0.23492845092732453,74.05315343146162
2024-10-21 14:40:00+00:00,74.18,74.19,74.12,74.14,101,74.156,67,-0.04000000000000625,53.8618749196105,0.04638275080293397,-0.0020571547374138993,0.04843990554034787,56.248196248200294,48.956228956231065,-0.1615943980608714,43.180621379651924,72.62905136601783,0.012000000000142563,74.09080201447836,15.81830244409136,22.93986958307668,16.939096794664568,73.98927881165584,74.12049999999985,74.25172118834386,0.3540752918396785,0.5743020248720353,74.07587279160049,0.12489363865571827,73.95,74.13499999999999,74.32,147843.0,0.24186524282534627,74.05374232390126
2024-10-21 14:45:00+00:00,74.13,74.18,74.13,74.14,164,74.145,94,0.0,53.86187491961051,0.04456658062743202,-0.0030986599303326826,0.0476652405577647,49.49494949495346,52.12121212121483,0.0,37.52759381897,71.3891809444983,0.02350000000012642,74.09548753690899,15.76324249775905,22.25453161637183,16.433034364229638,73.99463230593764,74.12399999999985,74.25336769406206,0.349057509206764,0.5618392409176488,74.07694046624606,0.11954409303745349,73.97,74.145,74.32,147843.0,0.18070376447071732,74.05468343865506
2024-10-21 14:50:00+00:00,74.13,74.17,74.08,74.12,135,74.134,85,-0.01999999999999602,52.5917650847145,0.04104033242010985,-0.005299926510123884,0.04634025893023373,43.43434343434714,49.725829725832675,-0.1347345728913929,-0.22909507446351135,64.98641720244163,0.007500000000135287,74.09782205720337,15.08118341096214,21.036272092455228,18.574682854638333,73.995275388314,74.12449999999986,74.25372461168571,0.34866909506534727,0.4825884560953822,74.07711969427417,0.11743380067763563,73.97,74.145,74.32,147708.0,0.15571418604647902,74.05523153350286
2024-10-21 14:55:00+00:00,74.12,74.21,74.12,74.13,155,74.165,97,0.009999999999990905,53.186178489215585,0.03860762704491094,-0.006186105508258231,0.04479373255316917,42.42424242424561,45.117845117847786,-0.09433962264151496,39.548022598855034,70.47460220856759,0.03200000000012437,74.10088662318401,14.863465565183677,22.339429432427654,17.54061091020357,73.99577151915271,74.12499999999986,74.254228480847,0.3486771827241732,0.5193455806620974,74.08083974609976,0.11547424348637517,73.97,74.145,74.32,147863.0,0.1482769021328512,74.05612263634943
2024-10-21 15:00:00+00:00,74.15,74.24,74.13,74.24,72,74.179,48,0.10999999999999943,59.24020317457003,0.04503661711225959,0.00019430764727233762,0.044842309464987254,52.52525252525519,46.127946127948356,0.16189962223420729,97.01824655095777,69.67233299632386,0.15050000000010755,74.1141355162141,14.961141272654592,22.676243294912283,16.343050758302123,73.99631057004754,74.13299999999987,74.2696894299522,0.36876810584308456,0.8913982231012512,74.09458820189073,0.11508322609449119,73.97,74.145,74.32,147935.0,0.16192619611740214,74.0567411686897
2024-10-21 15:05:00+00:00,74.23,74.27,74.23,74.26,88,74.253,46,0.020000000000010232,60.246819494253835,0.05115577893582213,0.005050775576667901,0.046105003359154226,71.53679653679924,55.495430495432394,0.35135135135135886,152.4334251606946,67.56780701004581,0.18150000000012767,74.12802737181276,15.344307852701196,24.038768440709617,15.917473180936463,74.01037413179287,74.14549999999987,74.28062586820687,0.3644883862324712,0.9236790539052558,74.10800634818727,0.10972013851631268,73.99,74.155,74.32,148023.0,0.18231892964372018,74.05774558755225
2024-10-21 15:10:00+00:00,74.27,74.37,74.25,74.33,197,74.303,126,0.06999999999999318,63.63215881895563,0.060951067784088764,0.011876851539947629,0.049074216244141135,87.21994379889328,70.42733095364828,0.3374730021598271,201.49253731344263,74.91054911974071,0.2780000000001195,74.14726286021154,16.5496147049462,28.64011579928969,14.68225333727964,74.0016809726352,74.15699999999987,74.31231902736454,0.4188924238161454,1.0569182441309908,74.15149583469768,0.11045441433657639,73.99,74.18,74.37,148220.0,0.1832680216225923,74.06067351663701
2024-10-21 15:15:00+00:00,74.33,74.34,74.23,74.24,485,74.296,224,-0.09000000000000341,56.92052331934734,0.06075135314630131,0.009341709521728143,0.05140964362457317,83.5890401679888,80.78192683455948,0.17541492376196288,123.38593974175133,65.27004346737107,0.22300000000011266,74.15609496876282,17.374648471744386,26.602210575673244,14.93126704682753,74.00280200923544,74.16199999999986,74.32119799076429,0.4293249663289182,0.7449779661966708,74.1577219727123,0.11042195616967805,73.99,74.18,74.37,147735.0,0.054723963539881536,74.06634331136677
2024-10-21 15:20:00+00:00,74.26,74.31,74.16,74.17,649,74.222,167,-0.06999999999999318,52.2999761352806,0.05431851286715528,0.002327095394065684,0.05199141747308959,66.76149834044585,79.19016076910836,0.14852822036186542,58.721934369587125,51.476219092263406,0.19350000000012813,74.15741925745208,17.179337733515357,24.085422019733542,17.933697628834558,74.00467657162754,74.15749999999987,74.3103234283722,0.41215906246119294,0.5408968707653794,74.15785646144172,0.11324895930041574,73.99,74.18,74.37,147086.0,-0.12923144797604413,74.07148459534717
2024-10-21 15:25:00+00:00,74.17,74.17,74.06,74.1,203,74.111,171,-0.07000000000000739,48.09548432304956,0.043075478313781446,-0.007132751327446521,0.05020822964122797,45.94594594594593,65.43216148479257,0.04050222762252975,-55.24657026324191,45.59574795687521,0.17650000000013222,74.15195075674235,16.045993889475326,22.410959023279787,23.007081669991297,74.00077766722038,74.15549999999986,74.31022233277935,0.41729159072350835,0.32064644772720924,74.15635936713706,0.11301689077895745,73.99,74.18,74.37,146883.0,-0.12753670250043755,74.07190141095354
2024-10-21 15:30:00+00:00,74.1,74.11,73.95,73.99,293,74.013,239,-0.10999999999999943,42.335794881057,0.02500101559175505,-0.020165771239578335,0.045166786831333385,27.49892749892756,46.73545726177216,-0.2830188679245338,-141.9753086419723,45.850131827188136,0.13000000000013756,74.13652687514784,15.991172749429195,20.210056525258985,27.49933490711075,73.97650074549068,74.14399999999986,74.31149925450904,0.45182146770927234,0.04029646146446798,74.14808820366791,0.11637282715188882,73.95,74.16,74.37,146590.0,-0.17293964550243765,74.07105191328539
2024-10-21 15:35:00+00:00,74.0,74.02,73.88,73.88,247,73.964,209,-0.10999999999999943,37.49957740869838,0.0017802711161891693,-0.03470921257211537,0.03648948368830454,12.183612183612281,28.54282854282764,-0.40442167700189824,-201.22147219543436,42.79313798436196,0.08950000000012892,74.11209574418137,16.475280756846367,18.498217294886107,29.40519406031787,73.92714184042826,74.12799999999986,74.32885815957145,0.5419225112551145,-0.11735107134510944,74.12479732900805,0.11806048235532537,73.88,74.125,74.37,146343.0,-0.1778913540770026,74.06920388986768
2024-10-21 15:40:00+00:00,73.89,73.92,73.82,73.89,397,73.866,236,0.010000000000005116,38.19083982380646,-0.015635187046910914,-0.041699736588172366,0.02606454954126145,7.417027417028497,15.699855699855163,-0.3371998920960295,-199.94566693832556,21.09708815991779,0.1705000000001462,74.09094376854506,17.341038387547133,17.366679941817882,31.276680657039353,73.89037835075226,74.11649999999987,74.34262164924749,0.6101789729618019,-0.0008366088641134263,74.1075249937584,0.11677044790137417,73.82,74.095,74.37,146740.0,-0.11687350618617694,74.0653228399763
2024-10-21 15:45:00+00:00,73.88,73.92,73.81,73.92,308,73.866,246,0.030000000000001137,40.32325163859608,-0.02670843561290326,-0.04221838812333177,0.015509952510428509,10.790043290044954,10.130227630227628,-0.29673590504450953,-171.13949040655902,24.62516587915728,0.2580000000001519,74.074663409636,18.213104222569772,16.19326702595888,29.77765660689156,73.87569839472931,74.11249999999987,74.34930160527043,0.6390328359468577,0.09354160673884117,74.09601197188589,0.1162868444798474,73.81,74.09,74.37,147048.0,-0.03907231398851369,74.06252062190671
2024-10-21 15:50:00+00:00,73.89,73.89,73.71,73.79,1006,73.792,751,-0.12999999999999545,34.73149240459333,-0.04545005844251193,-0.04876800876235235,0.00331795031984042,14.830447330449559,11.01250601250672,-0.44522396114409224,-192.70503900485141,19.382299429666713,0.19100000000015882,74.04755260871829,19.65588915813144,14.218167507722525,31.953778493617115,73.82263841905973,74.09799999999987,74.37336158094001,0.7432362032447377,-0.059264656580427795,74.03509738434929,0.122980641302716,73.71,74.03999999999999,74.37,146042.0,-0.06685899724971849,74.04979040728577
2024-10-21 15:55:00+00:00,73.79,73.99,73.75,73.94,2646,73.841,1507,0.14999999999999147,44.32515657949109,-0.04764990472278896,-0.040774284034103506,-0.006875620688685457,22.204184704186584,15.941558441559415,-0.25630648860109906,-112.1504157218587,50.34744514523278,0.4105000000001411,74.03730950312607,19.816079254660842,17.800843649867087,27.783057202170593,73.80577654265616,74.08949999999989,74.37322345734361,0.7658938374364145,0.23653923189936826,74.02688275693745,0.13133916692395023,73.71,74.03999999999999,74.37,148688.0,0.11443847914979778,74.03228943845558
2024-10-22 09:30:00+00:00,73.31,73.94,73.31,73.84,1909,73.505,598,-0.09999999999999432,40.09404809309005,-0.056807620130712166,-0.03994559955362137,-0.016862020577090797,32.323232323234265,23.119288119289184,-0.5387931034482651,-176.96055319819266,40.06261741775267,0.3690000000001419,74.01851812187597,21.979609703982778,13.002996681823518,39.118973182385474,73.7747056612516,74.07849999999988,74.38229433874815,0.8201957079267967,0.1074647062506726,73.99643206323994,0.16695779785795345,73.31,73.84,74.37,146779.0,0.23505951870971434,73.69666666666667
2024-10-22 09:35:00+00:00,73.83,73.91,73.35,73.54,829,73.557,545,-0.29999999999999716,30.643646498207026,-0.08726671203001501,-0.056323753162339375,-0.03094295886767564,35.5155326853455,30.014316570921164,-0.9695663883652061,-176.30853994491363,35.5166012453099,0.11250000000015348,73.97294496741159,23.988602264067424,10.336156240684868,31.09589494500999,73.66798958314571,74.05199999999988,74.43601041685405,1.0371371923895851,-0.1666485823408159,73.90202273067942,0.19503224086809978,73.31,73.84,74.37,145950.0,0.2010564069685819,73.66739834429023
2024-10-22 09:40:00+00:00,73.59,73.73,73.49,73.5,348,73.6,213,-0.04000000000000625,29.640466617603682,-0.11332706366587786,-0.06590728383856177,-0.047419779827316086,29.874213836479385,32.57099294835209,-1.1166420018834944,-155.42598555391496,33.749360302795914,0.11750000000014893,73.92790258956288,25.8540953555746,9.442353402114803,28.406926384305955,73.57076687678975,74.01699999999988,74.46323312321002,1.2057584695681682,-0.07929361706798113,73.82106639167672,0.19824422366323619,73.31,73.84,74.37,145602.0,0.10198618246260362,73.65679088356018
2024-10-22 09:45:00+00:00,73.5,73.76,73.28,73.37,1093,73.63,300,-0.12999999999999545,26.593410506800634,-0.14282361194280213,-0.07632306569238884,-0.0665005462504133,15.959840747794464,27.11652908987216,-1.171874999999989,-160.23492112991394,29.736614834028963,0.024000000000143018,73.8747690096045,28.217679257127095,7.959831214157794,30.81590707990534,73.4559512508357,73.97649999999987,74.49704874916405,1.4073354353454908,-0.08255831079577043,73.72540273670123,0.21836963625871958,73.28,73.825,74.37,144509.0,0.03789652118790785,73.60793650793651
2024-10-22 09:50:00+00:00,73.37,73.37,72.92,73.08,733,73.093,422,-0.29000000000000625,21.32651563515472,-0.18743972683849108,-0.09675134447046223,-0.09068838236802886,12.483004889879487,19.439019824716823,-1.4695968720506936,-217.08025933378826,26.547059117921563,-0.22799999999985232,73.7990767229755,31.135150765723605,6.8707049963303195,37.5456584600676,73.27919339575998,73.92349999999986,74.56780660423975,1.7431712628322198,-0.15457966319852723,73.57089092407523,0.23491466224023982,72.92,73.64500000000001,74.37,143776.0,0.021803818782569494,73.53562092833877
2024-10-22 09:55:00+00:00,73.09,73.14,72.8,72.87,726,72.914,454,-0.20999999999999375,18.473320029713555,-0.23701144390105355,-0.11705844922641975,-0.1199529946746338,8.053415985718788,12.165420541129956,-1.6599190283400622,-214.52466976353588,26.01144057180579,-0.39999999999983515,73.71059322554926,34.023841027634276,6.182397691294376,37.320099075694735,73.07795140798926,73.85999999999986,74.64204859201045,2.1176512104267484,-0.13295299685574938,73.39422844022246,0.24242075779450864,72.8,73.58500000000001,74.37,143050.0,-0.005427794739693135,73.4584941468606
2024-10-22 10:00:00+00:00,72.9,72.99,72.69,72.73,605,72.818,311,-0.14000000000000057,16.85442392364441,-0.28431678981729647,-0.13149103611413013,-0.15282575370316634,6.20202330863808,8.912814728077828,-1.7029328287606282,-193.90715667312088,26.139729229322583,-0.49699999999982936,73.61720339454457,36.856992924698034,5.645026835606809,37.263303063806376,72.87718789547904,73.79049999999987,74.7038121045207,2.4754192057807676,-0.08057918796349375,73.21181100672793,0.24653356080918637,72.69,73.53,74.37,142445.0,-0.038233676881430534,73.39500347055369
2024-10-22 10:05:00+00:00,72.73,72.94,72.54,72.71,559,72.707,315,-0.020000000000010232,16.63021212802306,-0.3197347469902212,-0.13352719462964388,-0.18620755236057732,6.055496589939312,6.770311961431102,-1.5836491608013037,-169.82195176921493,25.361851212344494,-0.4744999999998498,73.53080307125461,39.67261650441398,5.018660500040492,37.289566710885495,72.70736413942063,73.71949999999985,74.73163586057908,2.745910812143932,0.0013021278476646125,73.06164591114498,0.2574954493228153,72.54,73.45500000000001,74.37,141886.0,-0.03433970532796144,73.34035234734883
2024-10-22 10:10:00+00:00,72.75,73.13,72.67,73.09,440,72.848,200,0.38000000000000966,34.46784682718267,-0.31352676760160136,-0.10185537219281923,-0.21167139540878213,16.897630114191905,9.71838333758881,-1.0826904858573516,-113.09523809524227,28.744115358169847,-0.042999999999835836,73.48882182637323,40.79773952691807,9.40255426652524,32.78438819270366,72.64402946983948,73.66199999999985,74.67997053016022,2.763895984796424,0.21904884127159618,73.06426641743592,0.2719600600854709,72.54,73.45500000000001,74.37,142326.0,-0.012239910805015082,73.31744591733407
2024-10-22 10:15:00+00:00,73.13,73.19,72.95,73.0,404,73.092,219,-0.09000000000000341,32.68419548584704,-0.31226949864924336,-0.08047848259236898,-0.23179101605687438,26.571441856968963,16.50818952036577,-1.2445887445887482,-88.43377888949848,31.722263848071027,-0.08299999999984209,73.44226736671864,41.413170494586346,10.394053678934524,30.70034813994696,72.58090570167744,73.59899999999985,74.61709429832226,2.7665981829166486,0.20582292770578103,73.0541134567741,0.26967719865079404,72.54,73.45500000000001,74.37,141922.0,-0.03183207212150973,73.30313846019706
2024-10-22 10:20:00+00:00,73.02,73.04,72.86,72.94,141,72.948,99,-0.060000000000002274,31.513391012958262,-0.3125121568928364,-0.06457691266876961,-0.2479352442240668,32.15750232991733,25.20885810035844,-1.1519176040113988,-91.9283661740564,32.42204346055612,-0.10199999999984755,73.3944323794121,42.197093605226186,9.886449402051323,31.642866442154148,72.5309114960267,73.52949999999986,74.52808850397301,2.7161574714180152,0.20483337347947894,73.0366691686821,0.2632716844614521,72.54,73.44,74.34,141781.0,-0.037760032279282346,73.29668378922136
2024-10-22 10:25:00+00:00,72.9,73.17,72.9,73.07,172,73.076,92,0.12999999999999545,36.79621842162055,-0.2987705112786472,-0.0406682136436643,-0.2581022976349829,31.954022988506733,30.22765572513005,-1.1766296997565706,-67.95511221945284,31.614672545538035,0.06400000000014927,73.36353405756333,42.012894977665496,12.684166238849485,29.329122329608605,72.5093576547041,73.47099999999986,74.43264234529562,2.617746717196607,0.2915025258811066,73.03882727247343,0.26375227842849097,72.54,73.42500000000001,74.31,141953.0,-0.006421260444778952,73.29128073041002
2024-10-22 10:30:00+00:00,73.13,73.31,73.13,73.3,221,73.252,131,0.23000000000000398,44.8950202677223,-0.26625189421591244,-0.006519677264743673,-0.25973221695116877,38.85057471264465,34.320700010355274,-0.7313109425785558,-30.77259435380382,35.95919327164763,0.3275000000001569,73.35748319493825,40.958496813612726,15.670390879935717,27.41050358195797,72.51903150837724,73.42749999999985,74.33596849162247,2.4744639041847143,0.42982695537842586,73.04367219248407,0.2620556871121708,72.54,73.355,74.17,142174.0,0.050518710311297337,73.29007538712308
2024-10-22 10:35:00+00:00,73.32,73.38,73.15,73.2,288,73.259,170,-0.09999999999999432,42.353884854450705,-0.24571734359166442,0.011211898687603472,-0.2569292422792679,45.369458128079934,38.72468527640948,-0.4623334239869492,-25.748328974137795,14.560950012859344,0.24000000000016541,73.34248479542032,39.56562697119202,16.60414613897703,25.67696099227103,72.52394598290323,73.38249999999985,74.24105401709647,2.339942130880317,0.3937166466141469,73.04617599979147,0.25976599517558646,72.54,73.325,74.11,141886.0,0.04216008234957472,73.28848567154779
2024-10-22 10:40:00+00:00,73.23,73.33,73.17,73.26,301,73.234,191,0.060000000000002274,44.38781272288674,-0.22204249801890796,0.027909395408287935,-0.2499518934271959,50.703798257285705,44.97461036600247,-0.32653061224489077,-18.732056290303554,22.394901987480072,0.30900000000016803,73.33462910061839,38.272247831801366,15.853030793715856,24.515422226017108,72.53299569480313,73.34599999999986,74.15900430519659,2.2169015493598265,0.44710975117219925,73.05041769787138,0.25263985266304434,72.54,73.28,74.02,142187.0,0.05590327530113753,73.2872790512031
2024-10-22 10:45:00+00:00,73.26,73.34,73.09,73.12,219,73.193,118,-0.14000000000000057,40.7728942161941,-0.212131522165393,0.030256297009442323,-0.24238781917483532,49.07952842498878,48.38426160345051,-0.3407387215483171,-27.02334762780229,24.59955148193155,0.16350000000016962,73.31418823389282,37.390502125618376,14.731666614391976,25.04484385663895,72.52801025630082,73.30799999999985,74.08798974369888,2.1279798758635757,0.3794855948308548,73.05257370358055,0.2524512917585412,72.54,73.265,73.99,141968.0,0.06205728741866535,73.28474632843792
2024-10-22 10:50:00+00:00,73.12,73.16,72.98,73.13,251,73.085,131,0.009999999999990905,41.141616803008176,-0.20115133855178158,0.032989184498442986,-0.23414052305022456,49.485461289937746,49.75626265740311,0.06841817186644672,-41.69930252508666,24.996554553712958,0.16700000000017212,73.2966464973316,36.98292295539814,13.965692604052034,26.920111882315908,72.53433703349722,73.26999999999984,74.00566296650246,2.0080878026548867,0.4048477316552903,73.0578862230858,0.24727619949007343,72.54,73.265,73.99,142219.0,0.06339024425604066,73.2794555687845
2024-10-22 10:55:00+00:00,73.14,73.14,73.03,73.06,174,73.073,126,-0.06999999999999318,39.29734403520872,-0.1958403532299826,0.030640135856193573,-0.22648048908617618,52.60213374967591,50.38904115486651,0.2607383010841291,-40.09394396913324,29.417620479735657,0.10950000000016757,73.27410873568097,36.604456583050776,13.503612795034687,26.029412043075784,72.55015141997023,73.22699999999983,73.90384858002943,1.8486311880306463,0.3766341505861414,73.0579984926542,0.23747075666935386,72.54,73.265,73.99,142045.0,0.034412317247959665,73.27570700095613
2024-10-22 11:00:00+00:00,73.05,73.05,72.91,72.94,329,72.957,156,-0.12000000000000455,36.29373531933874,-0.19902017551939366,0.02196825085342602,-0.22098842637281968,52.62815508717255,51.57191670892777,0.2887391722810273,-62.746718075832675,31.887009470645435,-0.0014999999998224212,73.2422888560923,36.6898695577842,12.877889305811266,28.530273488411638,72.54890657627477,73.18449999999984,73.82009342372491,1.7369618531931508,0.30766006154776854,73.05520205976819,0.23122284547868613,72.54,73.265,73.99,141716.0,0.03014003088652753,73.26527030726066
2024-10-22 11:05:00+00:00,72.94,72.99,72.89,72.91,294,72.93,197,-0.030000000000001137,35.56193889960083,-0.20163661548382095,0.015481448711198997,-0.21711806419501994,51.19047619047734,52.14025500910764,0.2750653280154003,-68.80831212892384,35.016842729037165,-0.023499999999827992,73.21064229836922,36.83944153744454,12.463262248242946,28.255625825835576,72.5905205070387,73.13299999999984,73.67547949296097,1.4835422940700815,0.29446227655298757,73.05305636356783,0.221849785087351,72.54,73.24000000000001,73.94,141422.0,-0.134169519467676,73.25544871794872
2024-10-22 11:10:00+00:00,72.94,72.96,72.8,72.84,223,72.845,127,-0.06999999999999318,33.84703152754817,-0.2069727252510063,0.008116271155210908,-0.2150889964062172,42.46031746031854,48.75964957932185,-0.34204405527431536,-85.6098729930552,38.336198508086156,-0.06999999999982265,73.17534303185786,37.289581917519435,11.80817320898643,29.727055000402483,72.63413030812792,73.08299999999984,73.53186969187176,1.2283833227205256,0.22932010737185607,73.0496069695186,0.2174319432953971,72.54,73.225,73.91,141199.0,-0.3306579103408216,73.2469977580661
2024-10-22 11:15:00+00:00,72.83,72.91,72.7,72.72,211,72.806,155,-0.12000000000000455,31.08005834102307,-0.2183674240685889,-0.002622742129897354,-0.21574468193869153,28.934719427678285,40.86183769282376,-0.3835616438356171,-113.41632088519707,41.95614558091852,-0.154499999999814,73.13197702882378,38.02634469311689,10.99156782461917,30.964392669054277,72.61850974004071,73.04199999999985,73.46549025995898,1.1595801318669774,0.11982596715339354,73.02257832161072,0.2169010902028683,72.54,73.15,73.76,140988.0,-0.3447153116193938,73.23751926138172
2024-10-22 11:20:00+00:00,72.72,72.81,72.72,72.78,196,72.768,122,0.060000000000002274,33.98592443996639,-0.22002005221263232,-0.00342029621915263,-0.2165997559934797,18.17374837258974,29.856261753527892,-0.2193583767480023,-109.38511326860888,32.11248118563146,-0.06749999999982492,73.09845540703104,38.71048155617167,10.65158903442785,30.00663696699193,72.62398429314877,73.00599999999984,73.38801570685092,1.0465323585762236,0.20420064417934422,72.96991232765868,0.20783672661694938,72.54,73.15,73.76,141184.0,-0.3009242026527484,73.22892805800363
2024-10-22 11:25:00+00:00,72.78,72.81,72.63,72.7,194,72.716,128,-0.0799999999999983,32.04581832966432,-0.22518926170198483,-0.006871604566804107,-0.21831765713518073,9.38009757893923,18.82952179306812,-0.5063637607773286,-126.16786348545162,21.64588199704092,-0.11749999999982208,73.06050727302808,39.62915049831716,9.986298416728365,31.25540809392214,72.60688408092481,72.97249999999984,73.33811591907487,1.0020649397376455,0.12734117172846718,72.91263293146655,0.2058483890014535,72.54,72.96000000000001,73.38,140990.0,-0.24562065068386668,73.21971761817066
2024-10-22 11:30:00+00:00,72.68,72.88,72.68,72.83,431,72.806,204,0.12999999999999545,38.217841166004405,-0.21630258239360955,0.0016120597932569314,-0.2179146421868665,15.921568627452771,14.491804859659618,-0.6412005457025916,-80.38485412786726,32.12764328166528,0.03750000000017906,73.03855419940636,39.83646627309038,11.725759394858848,29.081896806361097,72.59284880460488,72.95999999999984,73.32715119539479,1.0064451628151156,0.32296121920562587,72.90092116785624,0.2054306469299203,72.54,72.96000000000001,73.38,141421.0,-0.19027057715367932,73.20356891919819
2024-10-22 11:35:00+00:00,72.84,72.86,72.62,72.69,482,72.72,256,-0.14000000000000057,34.57573861200847,-0.21804318883414453,-0.00010283731782242955,-0.2179403515163221,15.070175438598062,13.45728054832906,-0.6967213114754123,-102.541757443717,25.016142662610584,-0.08449999999980662,73.00535856136766,40.243177482985146,10.758885282301339,28.745314737831645,72.56702604218574,72.95099999999984,73.33497395781393,1.0526900462340283,0.1601332008482107,72.87102680474335,0.2078998864349256,72.54,72.96000000000001,73.38,140939.0,-0.16096341018212232,73.18390752852574
2024-10-22 11:40:00+00:00,72.71,72.84,72.7,72.84,181,72.766,120,0.15000000000000568,41.05708908104377,-0.2049562771982636,0.010387259454446796,-0.2153435366527104,21.60818713450423,17.53331040018406,-0.5733005733005725,-71.58885269633885,24.195653282755448,0.08600000000018326,72.98961012695169,40.62083789217315,10.193163815779844,27.233834581438565,72.58231956186921,72.95649999999983,73.33068043813046,1.025763127701091,0.3443264423684776,72.86917139982637,0.20376418026100276,72.54,72.96000000000001,73.38,141120.0,-0.0635342067590037,73.17799369806481
2024-10-22 11:45:00+00:00,72.84,72.9,72.8,72.84,183,72.845,124,0.0,41.05708908104377,-0.19236731478044078,0.018380977497815698,-0.21074829227825648,22.904483430800365,19.860948667966593,-0.3829321663019747,-52.948255114320915,29.881498552972662,0.09900000000018849,72.97536154343248,40.37832115194078,12.005023611701501,26.243129414292746,72.60188505945187,72.96299999999982,73.32411494054777,0.9898577102036658,0.32969411371739166,72.86786392363612,0.19635245309950317,72.62,73.0,73.38,141120.0,-0.059155361724571524,73.17299799511137
2024-10-22 11:50:00+00:00,72.86,72.86,72.78,72.84,181,72.825,133,0.0,41.05708908104377,-0.1803119474755306,0.024349075842180712,-0.2046610233177113,30.019493177389283,24.844054580896998,-0.39655408177217133,-56.53633705187834,22.380527228449452,0.10700000000019827,72.96246996786749,40.24313639124897,11.640209931079772,26.20535267750425,72.59052916746356,72.95049999999983,73.31047083253611,0.9868906519798432,0.34651534233861103,72.86730432918677,0.18804156359239568,72.62,73.0,73.38,141120.0,-0.1159519534417074,73.16790902202739
2024-10-22 11:55:00+00:00,72.84,72.89,72.79,72.82,178,72.85,123,-0.020000000000010232,40.39074079830931,-0.17040746371839077,0.027402847679456416,-0.1978103113978472,32.71604938271683,28.5466753303012,-0.3284971256501623,-49.154812321281945,27.721593763817953,0.08900000000018338,72.94890139949916,39.80691812515187,12.361746543263257,25.175486795540543,72.57794670227237,72.94149999999982,73.30505329772727,0.9968352658704586,0.33289932898516333,72.86644351821542,0.18175288047865273,72.62,73.0,73.38,140942.0,-0.08744442247494813,73.16314313913786
2024-10-22 12:00:00+00:00,72.81,72.83,72.7,72.78,254,72.774,182,-0.03999999999999204,39.02651099316443,-0.16389645833923794,0.02713108244688739,-0.19102754078612533,32.7872744539418,31.840939004681672,-0.2193583767480023,-69.62901439645955,27.70663372128186,0.04600000000019122,72.93281555192782,39.83527017957503,11.717075834150286,27.47298982784242,72.56318796902694,72.93349999999982,73.30381203097271,1.015478568758894,0.2927423535274448,72.86533308536049,0.17805624615874865,72.62,73.0,73.38,140688.0,-0.07048627800149818,73.15531111111112
2024-10-22 12:05:00+00:00,72.76,72.76,72.59,72.6,212,72.666,175,-0.18000000000000682,33.53707099502219,-0.1712864517505608,0.015792871228451633,-0.18707932297901242,23.326726949915425,29.610016928857053,-0.4251817309011141,-108.39066504788718,27.418567616505403,-0.13499999999982037,72.9011188326966,40.323504746847895,10.828260136708627,29.780675352166497,72.51828581812484,72.90999999999983,73.30171418187481,1.0745142830201324,0.10430332325985944,72.85897171773644,0.17890937143312358,72.59,72.985,73.38,140476.0,-0.1162252276321161,73.14704649488247
2024-10-22 12:10:00+00:00,72.6,72.63,72.56,72.59,234,72.591,172,-0.009999999999990905,33.25719470584899,-0.17592207106996227,0.008925801527240124,-0.1848478725972024,13.306629332919231,23.140210245591188,-0.34321801208127,-125.7495780817981,28.184201160741047,-0.14249999999981355,72.87148846767788,40.89413415166062,10.511885103928007,30.162737454786146,72.50239920681958,72.87449999999981,73.24660079318005,1.0212098695160545,0.11771110783146893,72.84629899471369,0.1711301306164714,72.56,72.97,73.38,140242.0,-0.16175195967233927,73.13722769526119
2024-10-22 12:15:00+00:00,72.6,72.69,72.56,72.66,187,72.606,152,0.06999999999999318,37.20750696293212,-0.1719651110373519,0.010306209247880393,-0.1822713202852323,11.383552409842153,16.005636230891305,-0.08250825082508628,-105.17857860270716,34.67176170243805,-0.06649999999982015,72.85134670885141,40.76524783419967,12.47963949844061,28.49748511095317,72.495996087819,72.84749999999983,73.19900391218066,0.9650404260429865,0.2332888859806346,72.84454376444438,0.16819226414386598,72.56,72.95,73.34,140429.0,-0.11146956527538122,73.13023338065706
2024-10-22 12:20:00+00:00,72.66,72.71,72.58,72.66,194,72.651,117,0.0,37.20750696293212,-0.16690521231052458,0.012292886379766166,-0.17919809869029074,20.18272425249252,14.957635331750337,-0.16488046166529546,-97.1990354294286,40.82093215943408,-0.06649999999982015,72.83312321277032,40.42863832858964,12.642664302021686,26.89823021356074,72.51261477523451,72.81749999999982,73.12238522476514,0.8373954743442583,0.24170607952375514,72.83458272571274,0.16546424527644668,72.56,72.95,73.34,140429.0,-0.11246436825276307,73.12337138788638
2024-10-22 12:25:00+00:00,72.65,72.68,72.6,72.62,289,72.628,108,-0.03999999999999204,35.80314373384929,-0.16422973368055693,0.011974692007787058,-0.176204425688344,23.73949579832019,18.435257486883987,-0.11004126547454751,-103.10467799454521,39.8895902301958,-0.09699999999982367,72.81282576393505,40.116072359094616,12.18932625099822,25.933719018001575,72.50973684773066,72.79249999999982,73.07526315226897,0.7769018848621916,0.19497440063262464,72.82993544021393,0.15935965632812996,72.56,72.86,73.16,140140.0,-0.10635274345207779,73.11315784412713
2024-10-22 12:30:00+00:00,72.6,72.77,72.59,72.77,141,72.676,102,0.14999999999999147,44.294259818377625,-0.14829618508237274,0.022326592484777003,-0.17062277756714975,35.994397759103975,26.638872603304595,-0.0823836331182215,-48.699172471287284,44.767372126987794,0.06250000000015632,72.80874711975076,38.83169896518606,15.211929275853706,23.860565334733998,72.53790118282596,72.7744999999998,73.01109881717365,0.6502245076883878,0.49049023141036685,72.82863739955737,0.16083396659040586,72.56,72.85,73.14,140281.0,-0.114329281856668,73.10909949787012
2024-10-22 12:35:00+00:00,72.77,72.77,72.61,72.65,126,72.684,96,-0.11999999999999034,39.76313238297826,-0.14369530016831789,0.021541981919065478,-0.16523728208738336,35.294117647059785,31.67600373482702,-0.055028201953488676,-64.92730531768386,45.698175519260374,-0.048999999999836064,72.79362834644117,37.63906652798525,14.130596532913021,22.16444841927619,72.55127851549224,72.75399999999982,72.9567214845074,0.5572792822596092,0.24349043404936432,72.81781668569818,0.16077439754823378,72.56,72.805,73.05,140155.0,-0.11208286161051999,73.1052442274582
2024-10-22 12:40:00+00:00,72.65,72.72,72.65,72.68,110,72.68,94,0.030000000000001137,41.37766431154688,-0.13605990258416512,0.0233419036025746,-0.15940180618673971,41.17647058823642,37.4883286647991,-0.21965952773200792,-52.52525252526211,39.783491973429335,-0.014499999999841862,72.78280659916106,36.531622122013076,13.672674773858882,21.446178444970496,72.55499999924322,72.74099999999981,72.92700000075641,0.5114034746747871,0.33602150604387593,72.81171045707545,0.15429051200907376,72.56,72.775,72.99,140265.0,-0.07925914075004788,73.10198577078799
2024-10-22 12:45:00+00:00,72.67,72.78,72.66,72.75,111,72.717,84,0.06999999999999318,45.07681035235213,-0.12294316769533964,0.02916691079312006,-0.1521100784884597,39.21568627451134,38.56209150326822,-0.12355848434926209,-3.956478733931644,49.80449508118833,0.05500000000014893,72.77968216114573,34.81852015362626,15.723350706624979,20.23554260230568,72.56375461516109,72.7329999999998,72.90224538483852,0.4653881589889538,0.5502229352262545,72.81076338555745,0.15184118972271168,72.56,72.75999999999999,72.96,140376.0,-0.028912781962933943,73.09910919139844
2024-10-22 12:50:00+00:00,72.74,72.86,72.74,72.8,358,72.81,122,0.04999999999999716,47.619339707174404,-0.10727685782296703,0.03586657653239414,-0.14314343435536117,53.921568627451535,44.77124183006547,-0.05491488193301031,72.5244072524248,53.02980696303824,0.08800000000015018,72.78161719341756,32.413490151120406,18.642828414182375,19.075876914777556,72.56596666916788,72.73099999999981,72.89603333083174,0.453818401594732,0.7090486802040499,72.81069234345479,0.14956681902823263,72.56,72.735,72.91,140734.0,-0.0029969441985107917,73.09183070509336
2024-10-22 12:55:00+00:00,72.79,72.83,72.75,72.78,151,72.799,79,-0.01999999999999602,46.68831101963718,-0.09537559672268969,0.03821427010613718,-0.13358986682882687,64.37908496732048,52.5054466230935,-0.05492996429551367,57.55768732173254,46.930454393803636,0.056000000000153705,72.78146317499684,30.1802480059364,17.90609191360756,18.32202698968262,72.56769906709266,72.73399999999981,72.90030093290696,0.45728526660749846,0.6383034935404559,72.8086483164193,0.14459776052621587,72.56,72.73,72.9,140583.0,0.02725111115265419,73.08873040435982
2024-10-22 13:00:00+00:00,72.76,72.84,72.72,72.8,100,72.783,81,0.01999999999999602,47.78766485089834,-0.08336890387521123,0.04017677036289251,-0.12354567423810374,69.99405822935259,62.764903941373916,0.02748007694421961,55.89638718472571,52.1557339276536,0.061500000000151545,72.78322858690191,28.404446956894482,16.831603309051715,18.72275127590527,72.56736945301239,72.73499999999981,72.90263054698724,0.4609350298684966,0.69387874456157,72.8079391314775,0.14284077763148648,72.56,72.73,72.9,140683.0,0.020412876726460777,73.08671166655529
2024-10-22 13:05:00+00:00,72.78,72.79,72.59,72.65,392,72.68,232,-0.14999999999999147,40.96473172865227,-0.08497768977673559,0.03085438756909452,-0.1158320773458301,56.46464646464792,63.61259655377271,0.06887052341599809,-53.35327848419527,42.022187838424315,-0.10449999999984527,72.77054015005412,27.86806627914776,15.121513219816476,23.11004148550433,72.56140061284562,72.73249999999982,72.90359938715402,0.4704894982413655,0.25891205289514074,72.80707939203292,0.14763786494352274,72.56,72.73,72.9,140291.0,-0.005778589008957447,73.07624356887007
2024-10-22 13:10:00+00:00,72.66,72.73,72.59,72.71,149,72.651,115,0.05999999999998806,44.38523556556561,-0.0804834030639654,0.02827893942549177,-0.10876234248945717,50.90909090909157,59.12259853436308,0.16531202644991527,-48.28462515885772,46.12410437643621,-0.05549999999985289,72.76477442147754,27.36999850695438,14.093484363460975,21.53891634919608,72.56117909907901,72.72649999999982,72.89182090092062,0.45463730805361047,0.45009705394804495,72.80596956868915,0.14709230316184257,72.56,72.73,72.9,140440.0,-0.03205463711528573,73.07240346577228
2024-10-22 13:15:00+00:00,72.72,72.75,72.68,72.69,259,72.719,181,-0.01999999999999602,43.480877799137374,-0.07764049007744234,0.02489748192961186,-0.1025379720070542,41.111111111111796,49.49494949494948,0.041288191577204536,-16.75041876049589,55.071559177254336,-0.07649999999985369,72.75765304800349,26.661261659990693,14.604762803915882,20.778284632294767,72.56117909907901,72.72649999999982,72.89182090092062,0.45463730805361047,0.3896086344904928,72.80413999440658,0.14158571007885332,72.56,72.73,72.9,140181.0,-0.02987790797828962,73.06639408741991
2024-10-22 13:20:00+00:00,72.7,72.7,72.61,72.65,265,72.655,204,-0.03999999999999204,41.652937299887384,-0.0777192278791432,0.019854995302328787,-0.09757422318147199,41.111111111111796,44.377104377104104,-0.013762730525723743,-64.68172484600892,54.43168400363684,-0.12949999999983675,72.74740037676506,26.575423078059483,13.92392836727415,23.435446431195572,72.55711253871515,72.71699999999983,72.87688746128451,0.4397526335923736,0.2904776288850828,72.79862818999364,0.1379010165017926,72.56,72.73,72.9,139916.0,-0.08091735328369509,73.05956472007321
2024-10-22 13:25:00+00:00,72.65,72.66,72.57,72.65,300,72.621,150,0.0,41.65293729988738,-0.0768952278334325,0.016543196278431593,-0.0934384241118641,33.63984674329773,38.62068965517283,0.04131093362709226,-87.11701734960066,45.55167630174996,-0.14349999999984675,72.73812415040648,26.795784666324383,13.2583179368656,24.439746930393845,72.55559542378892,72.70749999999984,72.85940457621076,0.4178511878717455,0.31073644575396653,72.79800955028503,0.13447951532309338,72.56,72.725,72.89,139916.0,-0.014250528261611469,73.05161093418259
2024-10-22 13:30:00+00:00,72.64,72.7,72.64,72.67,90,72.667,77,0.01999999999999602,43.041488051166624,-0.07377790326388833,0.01572841667838061,-0.08950631994226894,30.689655172417606,35.14687100894143,-0.13741926618111577,-33.74233128836322,43.45005548396721,-0.1414999999998372,72.73163613608205,26.47046066615955,15.030489822173356,23.628798203759526,72.55915723017554,72.69899999999984,72.83884276982414,0.38471717581892084,0.3963121224061984,72.79723279065303,0.12915954994287257,72.56,72.725,72.89,140006.0,-0.036639991205966324,73.04951902383563
2024-10-22 13:35:00+00:00,72.68,72.74,72.66,72.73,323,72.711,231,0.060000000000002274,47.10814464033179,-0.0657084563417385,0.019038290880424358,-0.08474674722216285,39.08045977011913,34.46998722861054,0.11011699931176011,26.51515151512227,54.75275803357002,-0.10299999999983811,72.73148031359804,25.66155138215069,16.620849623325828,22.55419662593588,72.56512071158154,72.69449999999985,72.82387928841815,0.355953444671348,0.6371935200531382,72.79666513420183,0.12564815351838154,72.56,72.71000000000001,72.86,140329.0,0.038451363028435256,73.04296836110946
2024-10-22 13:40:00+00:00,72.73,72.81,72.73,72.79,362,72.765,263,0.060000000000002274,50.884574792995984,-0.053851100988566714,0.024716516986876907,-0.07856761797544362,55.17241379310735,41.64750957854708,0.15134837644468213,119.71830985913282,58.15080508219326,-0.06649999999983436,72.7370536170649,24.099416412628955,19.930202956493414,21.50113933921212,72.5642330306746,72.69499999999985,72.8257669693251,0.35976881305523334,0.8632415757983427,72.79662469028824,0.12238757112421131,72.56,72.71000000000001,72.86,140691.0,0.06561237110964545,73.03733185211172
2024-10-22 13:45:00+00:00,72.8,72.97,72.77,72.94,638,72.864,382,0.14999999999999147,58.803674757681044,-0.03198165048692658,0.03726877399081363,-0.06925042447774021,74.51149425287667,56.25478927203344,0.2611683848797286,223.40111995281342,68.00121147481113,0.07100000000015427,72.7563818440111,23.55520308635738,26.63802074732898,19.100170265213915,72.55030893571772,72.71199999999985,72.87369106428197,0.4447438229786671,1.2050482381708147,72.8042506278572,0.1279313160439107,72.56,72.765,72.97,141329.0,0.1923560315902258,73.03215339233039
2024-10-22 13:50:00+00:00,72.97,72.97,72.8,72.83,350,72.89,146,-0.10999999999999943,52.161719769720584,-0.023257931142481425,0.03679399466820703,-0.06005192581068845,77.78735632184146,69.15708812260756,0.04120879120879106,161.0436347278049,60.60711849616952,-0.05349999999984334,72.76339309696243,23.049862140533776,24.16764489974605,17.328844994636622,72.56470153712507,72.72399999999985,72.88329846287462,0.4380904869775404,0.8327087973330891,72.80446610482365,0.13093622204077435,72.56,72.765,72.97,140979.0,0.14836107419059694,73.02895178081182
2024-10-22 13:55:00+00:00,72.83,73.03,72.79,72.95,258,72.93,174,0.12000000000000455,57.76608063667352,-0.006585411073274372,0.042773211789931265,-0.04935862286320564,80.03623188405962,77.44502748625831,0.2335806540258334,179.6856673703538,62.118891438124734,0.054000000000158366,72.781165182966,23.047694864319624,24.27050156670918,15.187466587846089,72.5542963076618,72.73849999999985,72.92270369233789,0.5064819657761576,1.0740927266865508,72.82196689645873,0.13872649189500438,72.57,72.8,73.03,141237.0,0.1432813432280882,73.02746671026578
2024-10-22 14:00:00+00:00,72.93,73.01,72.9,72.98,256,72.973,162,0.030000000000001137,59.05744894664549,0.008945314463261411,0.04664314986117364,-0.03769783539791223,78.91304347826285,78.91221056138704,0.24725274725274637,176.1904761904669,61.09246148759377,0.07600000000016394,72.80010183220735,23.045682393549342,22.87524013145478,14.314370233780524,72.54631978895893,72.75449999999985,72.96268021104078,0.5722813325386775,1.0415980675411616,72.83928553219727,0.13667459961678974,72.57,72.8,73.03,141493.0,0.1557536905459525,73.02658425154529
2024-10-22 14:05:00+00:00,73.0,73.01,72.84,72.84,279,72.927,202,-0.14000000000000057,51.19107712668125,0.009843229747289683,0.03803285211616153,-0.028189622368871847,76.81159420290082,78.58695652174016,0.26152787336544137,107.00236034617556,59.06637550903711,-0.07699999999982765,72.8039016577114,22.31234071496295,20.87767943768469,16.146408654236932,72.56376006773493,72.76549999999985,72.96723993226476,0.5544933581571334,0.6846436626694397,72.83931085039296,0.13905498535844774,72.57,72.8,73.03,141214.0,0.12926057314965614,73.02466479559415
2024-10-22 14:10:00+00:00,72.84,72.91,72.78,72.79,185,72.858,138,-0.04999999999999716,48.696351092931586,0.006445947080962355,0.02770845555986736,-0.021262508478905005,65.21739130435054,73.64734299517048,0.11002613120618676,46.9135802469072,55.26926749420671,-0.141499999999823,72.80257769031032,20.968628882832224,19.477009786315612,18.159587712116124,72.56448267334655,72.76649999999985,72.96851732665316,0.555248161319578,0.5581633278428754,72.83774081338562,0.13840820068998685,72.57,72.8,73.03,141029.0,0.06935817750425517,73.02274389497789
2024-10-22 14:15:00+00:00,72.8,72.92,72.78,72.91,134,72.854,114,0.11999999999999034,54.43554263166253,0.013283449868538355,0.02763676667795469,-0.014353316809416334,60.14492753623415,67.39130434782759,0.30265511074425433,73.40765369318997,62.73752626700556,-0.03849999999982856,72.81280838647123,19.82119990962603,18.586598047348268,16.848633442204793,72.57568881219481,72.77949999999984,72.98331118780487,0.5600785600478998,0.8201492553122085,72.84213364028638,0.1385219006407021,72.57,72.8,73.03,141163.0,0.10432904090407795,73.02167803641792
2024-10-22 14:20:00+00:00,72.9,72.97,72.87,72.96,123,72.913,91,0.04999999999999716,56.61340998023555,0.02247769336456429,0.0294648081391845,-0.00698711477462021,68.84057971014634,64.73429951690942,0.42670337233308153,110.18024879410906,63.93869177625516,-0.003499999999831971,72.82682663537874,19.249292580453524,20.23925243871613,15.962229349812102,72.58068317672746,72.79349999999985,73.00631682327224,0.5847138089867674,0.8911814804862321,72.85014574913747,0.13577033630922297,72.57,72.8,73.03,141286.0,0.1265123987995149,73.02111576804995
2024-10-22 14:25:00+00:00,72.95,73.13,72.93,73.11,910,73.004,676,0.15000000000000568,62.41706804402584,0.04139081640715858,0.03870234494542303,0.0026884714617355495,85.0414078674958,71.34230503795784,0.633172746042665,170.33276931754958,69.21061251127628,0.14800000000016666,72.85379552724743,19.979666391454852,26.321726787222165,14.337586845706317,72.55920850137795,72.81149999999984,73.06379149862173,0.6929990416950264,1.091577602952701,72.87322232183423,0.14035816942999196,72.57,72.85,73.13,142196.0,0.22365904846956136,73.02271446926271
2024-10-22 14:30:00+00:00,73.12,73.23,73.1,73.23,335,73.151,188,0.12000000000000455,66.30073033562802,0.06530974965809833,0.05009702255709022,0.015212727101008107,93.73706004140904,82.53968253968281,0.7706068528966492,205.87121212121443,75.51302840854075,0.2730000000001809,72.88962452465243,21.2562288358774,29.68711427016964,13.38402463488258,72.5218665876611,72.83299999999984,73.14413341233859,0.8543748365129779,1.137989981558018,72.90959034395124,0.13961830018499324,72.57,72.9,73.23,142531.0,0.2817140336402111,73.02538444087956
2024-10-22 14:35:00+00:00,73.24,73.27,73.2,73.25,210,73.233,142,0.01999999999999602,66.91438417561744,0.08490082557086964,0.05575047877588923,0.029150346794980415,97.75132275132457,92.17659688674222,0.7149731885054189,192.64705882352982,81.73810307884318,0.2935000000001793,72.92394599849506,22.65769027720311,30.706670427971876,12.887015145977118,72.49759750589939,72.85649999999984,73.21540249410029,0.9852312260414622,1.048199032423035,72.9343408720119,0.13464556445749323,72.57,72.91999999999999,73.27,142741.0,0.30049214651875217,73.02755321367275
2024-10-22 14:40:00+00:00,73.24,73.26,73.04,73.05,524,73.14,268,-0.20000000000000284,55.94359177852707,0.08332801239060927,0.043342132476503085,0.03998587991410619,86.9199410183033,92.80277460367803,0.35719192196728144,116.54582422220417,72.62049502262659,0.10150000000017201,72.93595114149552,22.214828779717795,27.278181916292503,19.568352874684873,72.50152755167731,72.86899999999984,73.23647244832237,1.0085837552938322,0.746276966921463,72.93882899712663,0.14074230985338648,72.57,72.91999999999999,73.27,142217.0,0.20003398823730217,73.02974497379333
2024-10-22 14:45:00+00:00,73.04,73.08,72.94,72.94,405,73.026,161,-0.10999999999999943,50.99175996072432,0.07237121559820991,0.02590826854728298,0.046462947050926934,66.54957064793274,83.74027813918593,0.0,51.02685624012905,64.92800807251753,-0.0014999999998224212,72.93633674706737,20.93449964026598,25.339286471005472,23.25450548757858,72.52908357787422,72.88349999999984,73.23791642212547,0.9725559890115723,0.57970849609803,72.9388348335715,0.14068928772100178,72.57,72.91999999999999,73.27,141812.0,0.16056893051156224,73.02894134807309
2024-10-22 14:50:00+00:00,72.97,73.01,72.94,72.96,74,72.98,60,0.01999999999999602,51.82667853893966,0.06455752904463452,0.014475665594966068,0.05008186344966845,46.94110503946678,66.80353890190001,0.17849787175614473,38.07148794679443,61.19791825949439,0.014500000000168711,72.93859039020381,19.745622582203577,24.405222898621062,22.397291670819573,72.54939359458555,72.89599999999984,73.24260640541414,0.9509613844773174,0.592323740993262,72.93895968678345,0.13564005288378791,72.57,72.91999999999999,73.27,141886.0,0.1404892828436512,73.0287411249847
2024-10-22 14:55:00+00:00,72.96,72.98,72.85,72.85,144,72.919,114,-0.10999999999999943,47.07633482709282,0.04892506773860816,-0.0009254365688482341,0.0498505043074564,30.391534391535007,47.96073669297724,-0.1370801919122755,-5.156930737082288,53.19343781135151,-0.09999999999982379,72.9301532101844,18.76127191544587,22.72950097904055,25.612992065910795,72.56961100455682,72.90399999999984,73.23838899544286,0.9173405998107697,0.41925571604367107,72.93851307641242,0.13523719196351805,72.57,72.91999999999999,73.27,141742.0,0.14976037246686216,73.02785190927887
2024-10-22 15:00:00+00:00,72.85,72.93,72.8,72.91,179,72.855,127,0.060000000000002274,49.78022867059582,0.040906187026052976,-0.00715545382512274,0.048061640851175716,26.27210884353801,34.534916091512336,-0.09591668950398313,-19.94384741987118,55.45332265196813,-0.0334999999998189,72.9282338568335,18.220428799696432,21.164509211315412,26.497651581969944,72.60356101027324,72.91699999999983,73.23043898972642,0.8597144416983491,0.4888335525743934,72.93795593571248,0.13486310682326746,72.57,72.91999999999999,73.27,141921.0,0.1771081127859278,73.02665475490419
2024-10-22 15:05:00+00:00,72.91,72.95,72.87,72.94,207,72.906,171,0.030000000000001137,51.124797326146506,0.03655058319681359,-0.009208846123489697,0.04575942932030329,24.489795918367975,27.0511463844794,0.13728720483250356,-5.874673629233903,54.880970346214916,-0.019499999999808892,72.92935444189698,17.53257231453092,21.33188639356003,25.341319184828148,72.64296750567702,72.93149999999983,73.22003249432264,0.7912424516781066,0.5147297101148315,72.93797080151398,0.13094431347874824,72.64,72.955,73.27,142128.0,0.16681538327635614,73.02566535209584
2024-10-22 15:10:00+00:00,72.94,73.02,72.93,73.01,129,72.983,108,0.07000000000000739,54.20572104660213,0.038305587795605334,-0.005963073219758364,0.0442686610153637,35.374149659865424,28.71201814058954,0.302239318587727,29.418659165502703,53.389616021090525,0.061500000000179966,72.93703497124012,16.294691486687405,24.16634381605563,24.06879272634179,72.68458524050021,72.94849999999983,73.21241475949944,0.7235645955697891,0.616514893135922,72.93866744644517,0.12801971965883688,72.66,72.965,73.27,142257.0,0.18238841786317747,73.02544119175987
2024-10-22 15:15:00+00:00,73.01,73.07,73.0,73.03,308,73.036,225,0.01999999999999602,55.077040426889,0.04083950207903797,-0.00274332714906058,0.04358282922809855,43.53741496598826,34.467120181406294,0.16458647647785707,54.12146152888066,60.947210109983196,0.09750000000018133,72.94588878350297,15.563193690718082,26.07399485176332,23.097301121056596,72.71746951351635,72.96349999999983,73.2095304864833,0.6743933240139999,0.6351458531636922,72.94016151105781,0.12387545396891948,72.73,73.0,73.27,142565.0,0.13521467847346938,73.02554803451864
2024-10-22 15:20:00+00:00,73.01,73.01,72.71,72.76,517,72.861,341,-0.269999999999996,43.14283992219218,0.020820893587952582,-0.01820954851211677,0.039030442100069354,35.62925170068292,38.180272108844605,-0.27412280701752945,-105.01407009464509,56.140681323774174,-0.17399999999982185,72.92818508983602,16.049758139212646,21.75169848752441,34.291394278213836,72.71143264322389,72.96199999999983,73.21256735677578,0.6868434439186054,0.09691477254067564,72.9147563987158,0.1378843501139972,72.71,72.99,73.27,142048.0,0.04654883227233561,73.02112901839436
2024-10-22 15:25:00+00:00,72.76,72.84,72.75,72.84,177,72.79,131,0.0799999999999983,46.81975797149232,0.011281289857464571,-0.022199321794083827,0.0334806116515484,27.72108843537691,35.62925170068177,-0.36930652441525824,-109.88471915623211,52.421776381309584,-0.10449999999981685,72.91978650985163,16.501567984243312,20.711774742465682,32.65196206644708,72.70094531778484,72.95699999999982,73.2130546822148,0.7019331447701548,0.27153317606278343,72.90714752133731,0.13446403939156906,72.71,72.99,73.27,142225.0,0.0030458539549436995,73.01953508210705
2024-10-22 15:30:00+00:00,72.84,72.88,72.79,72.82,579,72.82,411,-0.020000000000010232,46.018529785886095,0.0020832380474473666,-0.025117898883280827,0.027201136930728193,17.26190476190728,26.870748299321445,-0.5598798306705066,-92.14092140921322,57.027975424829926,-0.14249999999982776,72.9102830327229,16.561692075424517,21.87385444406373,31.05314563276075,72.69941830037038,72.95649999999982,73.21358169962926,0.7047533794231875,0.23452019300366217,72.90213510925909,0.1312880365778848,72.71,72.99,73.27,141646.0,0.008569718387670143,73.01496711621712
2024-10-22 15:35:00+00:00,72.82,72.91,72.79,72.79,504,72.864,313,-0.029999999999986926,44.7806086202819,-0.007540115798548186,-0.027793002183421102,0.020252886384872916,19.047619047621627,21.34353741496768,-0.6279863481228554,-84.90294337883755,46.69295262146375,-0.16599999999981208,72.89882750579692,16.348109586921066,22.07921292289938,29.013244855239268,72.68134648554496,72.94849999999983,73.21565351445469,0.7324441611681172,0.2033540802874235,72.89801293423739,0.13048174825089234,72.71,72.99,73.27,141142.0,-0.08725616779509769,73.01116642204828
2024-10-22 15:40:00+00:00,72.78,72.85,72.75,72.84,481,72.801,311,0.04999999999999716,47.323962434822235,-0.01100524925853108,-0.0250065085147232,0.014001259256192116,19.047619047621627,18.452380952382583,-0.2874743326488627,-86.78500986192968,36.438539860181365,-0.1129999999998148,72.89322488619722,16.4221428980061,20.850037892554127,29.62489007717837,72.67070302755182,72.94149999999982,73.21229697244782,0.7425045343131065,0.3125902238081546,72.89648739323479,0.12830448051868534,72.71,72.99,73.27,141623.0,-0.04227350049491316,73.00736148319939
2024-10-22 15:45:00+00:00,72.84,72.97,72.83,72.92,493,72.918,361,0.0799999999999983,51.197120972508856,-0.00721291508320121,-0.016971339471514663,0.00975842438831345,25.22727272727559,21.107503607505354,-0.02741979709349751,-25.852585258512498,40.689015447718,-0.026499999999813895,72.89577489703558,15.444882552310323,25.87282794392979,27.330874372846253,72.67848127354155,72.94549999999983,73.2125187264581,0.7321047260167541,0.4522505399938532,72.8968482416426,0.12913987476735073,72.71,72.99,73.27,142116.0,0.02253515347351371,73.00541486942201
2024-10-22 15:50:00+00:00,72.92,72.97,72.77,72.88,1413,72.875,809,-0.04000000000000625,49.247323532977674,-0.0073503978223925515,-0.013687057768564801,0.00633665994617225,35.78068328068539,26.685191685193274,-0.10964912280702066,-50.32503922887154,33.61973797560949,-0.051999999999821966,72.89427252588933,14.974721173545062,23.118668379615432,27.615002489429223,72.69069323131124,72.94999999999982,73.20930676868839,0.7109164323196031,0.3650247343063148,72.89670965018149,0.13420131228396873,72.71,72.99,73.27,140703.0,0.05696866011037844,72.99848077280328
2024-10-22 15:55:00+00:00,72.87,72.96,72.78,72.78,2695,72.876,1480,-0.09999999999999432,44.66738952562706,-0.015351554979034177,-0.017350571940165142,0.001999016961130964,34.524069524071784,31.844008510676662,-0.09608785175015955,-70.87486157253835,23.217128423114396,-0.134499999999818,72.8833894281856,14.538142750405889,20.956492643213377,25.032306662710532,72.67418419971068,72.94349999999982,73.21281580028895,0.7384230268334693,0.19645301199505907,72.89243926480867,0.13747264712082757,72.71,72.99,73.27,138008.0,-0.22704727929579419,72.98405639986491
2024-10-23 09:30:00+00:00,72.47,73.83,72.36,73.28,2815,72.892,1003,0.5,63.13032026368566,0.01844071853047069,0.013153361255471781,0.0052873572749989085,42.65847480133404,37.65440920202948,0.5074749691400315,119.11537117467617,44.77121287734279,0.37150000000018224,72.9211618635965,16.865175568235784,38.2090146982993,13.734836813917,72.65274439647679,72.9594999999998,73.26625560352282,0.8408928337584997,1.0224028449999412,72.90811869483079,0.23265317232648267,72.36,73.095,73.83,140823.0,-0.13380743725973895,73.15666666666667
2024-10-23 09:35:00+00:00,73.37,73.48,72.86,72.89,558,73.052,356,-0.39000000000000057,49.30961070033995,0.013594884744122737,0.006646021975299063,0.006948862768823674,39.361300075587955,38.84794813366367,-0.06854949273374933,69.89964901873918,43.009927184879736,-0.02349999999981378,72.9181940670635,19.02599175622068,31.708906027065968,11.398269577701656,72.64841501157264,72.94849999999983,73.24858498842701,0.8227310730918057,0.4025276134163921,72.90786403015406,0.26032080287459136,72.36,73.095,73.83,140265.0,-0.234152633613034,73.1434321573278
2024-10-23 09:40:00+00:00,72.86,72.93,72.63,72.91,378,72.774,223,0.01999999999999602,49.91515890413853,0.011238805455732859,0.003431954149527348,0.007806851306205511,45.351473922903914,42.457082933274386,-0.13696753869334444,-75.11737089202057,42.21566075677737,-0.005499999999813099,72.91741367972412,19.601337352478872,29.126867011815715,16.71303974361972,72.66143727610586,72.93249999999982,73.20356272389378,0.7433249206978039,0.4584966909566196,72.90790207779298,0.2631550312406928,72.36,73.095,73.83,140643.0,-0.23394398910597383,73.1111747978317
2024-10-23 09:45:00+00:00,72.92,73.29,72.85,73.28,956,73.079,263,0.37000000000000455,59.54379273279427,0.03878046634996224,0.024778892035005384,0.014001574314956857,45.351473922903914,43.35474930713101,0.342325071888272,138.8134057971088,45.99169684825194,0.3580000000001746,72.95194571022658,21.108034624615478,35.13155129201772,14.808427429584537,72.65569081890291,72.93399999999983,73.21230918109674,0.7631809062903887,1.1216108261978013,72.9276044670234,0.2757868147235013,72.36,73.095,73.83,141599.0,-0.16028355246158046,73.11702924722046
2024-10-23 09:50:00+00:00,73.3,73.4,73.05,73.26,466,73.277,253,-0.01999999999999602,58.88480914636502,0.05832130646538758,0.03545578572034458,0.022865520745043,53.741496598640985,48.148148148148685,0.6871907641561315,186.7088607594868,47.53697701833095,0.3375000000001904,72.98128421401452,22.75229682354969,34.80220753927179,13.49136299991603,72.63534146415698,72.94449999999982,73.25365853584266,0.8476541366185008,1.0102560069060622,72.9452046356304,0.2810877565289661,72.36,73.095,73.83,141133.0,-0.11871453700521198,73.12780655970101
2024-10-23 09:55:00+00:00,73.26,73.47,73.25,73.3,696,73.394,264,0.03999999999999204,59.842056655743484,0.07615733440236738,0.0426334509258595,0.03352388347650788,62.585034013606986,53.89266817838304,0.6315211422295297,200.56199508255423,49.21563765935703,0.39550000000016894,73.01163809839409,24.431375949163435,34.63275431425465,12.725231879110742,72.61673273682285,72.96249999999982,73.30826726317679,0.947794451059017,0.9880450463979302,72.96832217751313,0.2767243453483256,72.36,73.095,73.83,141829.0,-0.11436348996969048,73.15297040949622
2024-10-23 10:00:00+00:00,73.31,73.36,72.8,72.83,728,73.083,375,-0.46999999999999886,46.224075755657964,0.051770663020761276,0.014597423635402715,0.03717323938535856,52.38095238095385,56.235827664399686,0.013732491073881192,18.730489073890165,48.375824194828986,-0.05299999999982674,72.99433923188036,23.807638499575585,29.96775563903569,21.83518519822023,72.60543474176032,72.95599999999982,73.30656525823932,0.9610320144731059,0.32029023550054764,72.96769227592954,0.2969583206805882,72.36,73.095,73.83,141101.0,-0.15204580237664717,73.13572179273406
2024-10-23 10:05:00+00:00,72.83,72.92,72.53,72.79,409,72.737,211,-0.03999999999999204,45.27967499659222,0.02888343429704321,-0.0066318440706522805,0.03551527836769549,41.72335600907178,52.22978080120995,0.0,-102.81923714759566,47.49341706577089,-0.0784999999998206,72.97487835265366,22.245411820192206,27.21806978519454,26.183958210072984,72.59786059035582,72.95299999999982,73.30813940964381,0.9736115297355756,0.27051265563119475,72.96577580045142,0.30360415491768905,72.36,73.095,73.83,140692.0,-0.13021672619451521,73.11300932534019
2024-10-23 10:10:00+00:00,72.78,72.97,72.78,72.78,249,72.869,120,-0.010000000000005116,45.031970588499206,0.00982496809702127,-0.020552248216539375,0.030377216313560645,29.93197278911721,41.34542705971335,-0.08237232289950436,-53.23162729659266,46.09240354233898,-0.07749999999981583,72.95631850954379,20.957087677985147,27.176629294761486,24.981365118036926,72.58377282940809,72.94649999999982,73.30922717059154,0.9945019174099542,0.2704886571797211,72.96409075917748,0.29548957242356827,72.36,73.095,73.83,140443.0,-0.15486829863586346,73.10375373305766
2024-10-23 10:15:00+00:00,72.8,72.87,72.64,72.65,165,72.738,98,-0.12999999999999545,41.82843134901535,-0.015589214459666323,-0.036773144618581576,0.021183930158915253,25.85034013605615,32.50188964474746,-0.37026878771255767,-102.92750929367918,45.486388245162146,-0.16399999999981674,72.92714531815867,19.64566339015077,25.641363948807207,27.008765548885464,72.54689741588813,72.93199999999982,73.31710258411151,1.0560592993794031,0.13386379157868408,72.96070317671386,0.2908117458218851,72.36,73.095,73.83,140278.0,-0.17609734473913485,73.09522012578616
2024-10-23 10:20:00+00:00,72.62,72.77,72.59,72.66,169,72.662,93,0.009999999999990905,42.169238998701566,-0.03452523538629748,-0.044567332436170184,0.010042097049872705,22.90249433106727,26.22826908541262,-0.30186608122941827,-112.28460255698029,46.648839745527674,-0.13149999999983208,72.90170290690546,18.598396531866282,24.476010053676816,27.043715772209435,72.51367709610281,72.91449999999982,73.31532290389683,1.0994326338300602,0.18252812211397942,72.93116729721731,0.2828966211203214,72.36,73.095,73.83,140447.0,-0.18496458485158992,73.08582509772917
2024-10-23 10:25:00+00:00,72.63,72.97,72.62,72.91,334,72.778,116,0.25,50.04828529199128,-0.029024679298771616,-0.03125342107891546,0.0022287417801438413,25.85034013605583,24.867724867725496,0.17862050013739417,-37.88748564867912,45.94316026219134,0.14200000000016644,72.90249310624779,17.629921942615695,27.314732196170254,24.693639115950397,72.51119533064521,72.90849999999982,73.30580466935443,1.089872015895573,0.5018877200746399,72.931053346347,0.28768971961172657,72.36,73.095,73.83,140781.0,-0.1668144838171011,73.07518111826329
2024-10-23 10:30:00+00:00,72.93,72.95,72.82,72.86,282,72.91,93,-0.04999999999999716,48.6215027029387,-0.028372965221109325,-0.024481365601002534,-0.0038915996201067922,30.61224489796045,26.45502645502693,-0.5731441048034913,-19.33488012374542,53.283552665019975,0.14150000000017826,72.898446143748,16.730624109740152,26.39717507556164,23.864129815187177,72.52131254444932,72.91349999999981,73.30568745555031,1.0757608825539837,0.4317928209550723,72.93052567997157,0.27642616821088967,72.36,73.095,73.83,140499.0,-0.1532719166549287,73.06835831809872
2024-10-23 10:35:00+00:00,72.88,72.89,72.81,72.88,70,72.848,43,0.01999999999999602,49.24479797672003,-0.025943582793061637,-0.017641586538363875,-0.008301996254697762,35.60090702947971,30.68783068783107,-0.013719303059411825,-28.526768268861396,70.13364800053958,0.20400000000016405,72.89668936815295,15.8542502852515,25.822314342128895,23.61664909114418,72.52442583785881,72.91549999999981,73.3065741621408,1.0726777218588543,0.4546121894048637,72.9260954566548,0.26239572762439745,72.36,73.095,73.83,140569.0,-0.16302954096809175,73.06659577039274
2024-10-23 10:40:00+00:00,72.89,72.95,72.84,72.95,123,72.902,64,0.07000000000000739,51.46415786686157,-0.018160521542668562,-0.00788682023037664,-0.010273701312291921,37.86609380594475,34.69308191112737,0.054862158825952356,-5.568814638022091,55.703169159085405,0.32300000000017803,72.901766571186,15.274924375625021,26.719620731869643,22.878868681908376,72.53317613205205,72.92199999999983,73.3108238679476,1.0664103232159814,0.5360060200881713,72.92742424974342,0.251510318508369,72.36,73.095,73.83,140692.0,-0.14574846764724309,73.06435103596095
2024-10-23 10:45:00+00:00,72.97,72.98,72.76,72.8,297,72.906,129,-0.15000000000000568,46.74701569809882,-0.02382153598703951,-0.010838267739798072,-0.012983268247241438,36.10269341032538,36.52323141524902,-0.6550218340611424,-37.924151696605776,58.44753287339193,0.19350000000015655,72.89207451678733,14.375174726014414,25.03511275075911,23.72900046376401,72.5343312218996,72.92249999999981,73.31066877810002,1.064606337139318,0.3422078140862307,72.91474746771323,0.24925958147205687,72.36,73.095,73.83,140395.0,-0.12507415051020745,73.05691546866015
2024-10-23 10:50:00+00:00,72.81,72.81,72.4,72.48,474,72.549,224,-0.3199999999999932,38.61538159707311,-0.0535123987455961,-0.03242330439868373,-0.02108909434691237,26.803522028377007,33.59076974821478,-1.064701064701068,-159.09090909091202,57.432304463838705,-0.11199999999983845,72.85282932471235,14.517942656380388,22.22323795228952,30.925826264585275,72.47185811542988,72.90449999999983,73.33714188456977,1.1868729216164913,0.009409496468673381,72.88416362201241,0.26074103993833825,72.36,73.095,73.83,139921.0,-0.17407196527400984,73.03139928018322
2024-10-23 10:55:00+00:00,72.52,72.56,72.42,72.49,190,72.485,126,0.009999999999990905,38.97264063232805,-0.0753669220037807,-0.043422262125494666,-0.031944659878286034,14.870418240870526,25.925544559856707,-1.1050477489768062,-166.40826873384742,46.326670400084865,-0.08199999999985152,72.81827415093022,14.650512877434506,21.34177156310271,29.69917889355021,72.41433807463736,72.88299999999983,73.3516619253623,1.2860665048432955,0.08072122063694473,72.86115240829186,0.25211667994274267,72.36,73.095,73.83,140111.0,-0.18844791747830011,73.0204081632653
2024-10-23 11:00:00+00:00,72.51,72.59,72.43,72.59,179,72.506,82,0.10000000000000853,42.57205323729686,-0.08365332145673676,-0.04136692926276058,-0.04228639219397618,11.214953271029026,17.629631180091256,-0.3295345324728749,-130.53523296110524,42.758893928100804,0.02950000000015507,72.79653375560353,14.627171698314633,21.221136968571955,28.31682388405537,72.38273153634455,72.86849999999983,73.3542684636551,1.3332742231698946,0.21334079830523953,72.8535369890386,0.24553691708968936,72.36,73.095,73.83,140290.0,-0.204375713617276,73.01132976864473
2024-10-23 11:05:00+00:00,72.61,72.61,72.52,72.56,115,72.571,81,-0.030000000000001137,41.776004075225195,-0.09158536294884811,-0.03943917660389755,-0.052146186344950565,14.278296988578306,13.454556166825023,-0.3159774694326156,-108.03474484256445,33.883594490901054,0.016000000000161663,72.77400673126034,14.503502140720352,21.248589200140934,27.540306595709744,72.35455368051464,72.85749999999982,73.36044631948499,1.380630187654468,0.20424279045888968,72.84943777922255,0.23442713729756895,72.36,73.095,73.83,140175.0,0.018863992286575128,73.00599261024207
2024-10-23 11:10:00+00:00,72.57,72.59,72.33,72.41,200,72.462,120,-0.15000000000000568,37.954508568604076,-0.10872202949738607,-0.0452606745219484,-0.06346135497543767,15.577122773385597,13.690124344330046,-0.5083814234679962,-136.08222992386945,39.41584117889655,-0.10049999999984038,72.73933942352126,15.093628537181216,19.578280802551276,31.119847439102863,72.3142640694508,72.81399999999982,73.31373593054884,1.3726369394595086,0.09578651913623505,72.83265637163674,0.23625377034774298,72.33,72.905,73.48,139975.0,-0.08572980596004245,72.99457153489631
2024-10-23 11:15:00+00:00,72.47,72.47,72.4,72.44,138,72.435,79,0.030000000000001137,39.153339346079605,-0.11851603286734758,-0.04404374231352792,-0.07447229055381965,15.299145299146394,15.051521687035837,-0.2890571231934036,-120.7260447446193,43.004819339183356,-0.03649999999984743,72.71083090699543,15.641603048180588,19.142002801048264,30.426379765166896,72.26754294042411,72.79149999999983,73.31545705957555,1.4396105577594163,0.16457174917686865,72.77924149606662,0.22437850103718943,72.33,72.9,73.47,140113.0,-0.01203567371298137,72.9868655122944
2024-10-23 11:20:00+00:00,72.45,72.54,72.39,72.44,118,72.481,90,0.0,39.1533393460796,-0.12483878726982311,-0.040293197372802764,-0.08454558989702035,15.384615384616483,15.42029448571523,-0.3027800715661999,-99.9738971547929,40.369854610653725,-0.0019999999998532303,72.68503748728158,15.745503230794496,20.488206447895937,28.93825610995309,72.2255758114927,72.76799999999983,73.31042418850696,1.4908316526691074,0.1976536012317573,72.73723052657581,0.21906575096310488,72.33,72.9,73.47,140113.0,-0.07023992166810752,72.9806766247898
2024-10-23 11:25:00+00:00,72.44,72.45,72.26,72.29,386,72.325,236,-0.14999999999999147,35.20845729509967,-0.14033565995244146,-0.044632056044336885,-0.09570360390810458,12.67094017094145,14.45156695156718,-0.850363461802206,-125.38321641985166,37.491583294194974,-0.10549999999983584,72.64741486944524,16.34264795650306,19.20678928696802,31.40767348686703,72.19153605409547,72.71849999999982,73.24546394590418,1.4493256761466677,0.09342569512565127,72.65973505781446,0.2169896258943115,72.26,72.86500000000001,73.47,139727.0,-0.28044853829806166,72.95686771478482
2024-10-23 11:30:00+00:00,72.27,72.44,72.23,72.41,223,72.369,144,0.11999999999999034,40.38341691588245,-0.1413051680661539,-0.03648125132643945,-0.10482391673971445,15.029914529915558,14.361823361823568,-0.6176228383200644,-107.33549083063568,43.958614069877164,0.05550000000015132,72.62480392949807,17.008701314361854,17.876005643208412,30.221341772931247,72.19552523450383,72.67599999999983,73.15647476549583,1.3222377827508376,0.22319045754126055,72.62531084197902,0.21649036690186024,72.23,72.85,73.47,139950.0,-0.28082063577700855,72.94444921316166
2024-10-23 11:35:00+00:00,72.41,72.53,72.3,72.32,282,72.429,167,-0.09000000000000341,37.93611555891652,-0.1476339260690338,-0.03424800746345549,-0.11338591860557831,13.388888888889516,13.696581196581247,-0.7683863885839748,-92.7871772039206,42.97606930063557,-0.0034999999998461817,72.59577498383159,17.067578671310603,19.481760214123227,27.938144356864097,72.21623972893335,72.62699999999982,73.0377602710663,1.1311503189350525,0.12630271033424095,72.58714806691567,0.21745534069458478,72.23,72.795,73.36,139668.0,-0.2748919476683407,72.93006424242424
2024-10-23 11:40:00+00:00,72.34,72.43,72.28,72.42,119,72.352,87,0.10000000000000853,42.1323740034652,-0.14293270882262732,-0.0236374321736392,-0.11929527664898812,20.444444444444915,16.28774928774907,-0.7265250171350268,-87.57454961218603,35.678729785858174,0.13350000000015427,72.57903450918096,17.20852724671083,18.500119930673844,27.202242124453228,72.19738999001183,72.60649999999984,73.01561000998785,1.1269239255108376,0.2720661980315469,72.58509473880268,0.21263710207354342,72.23,72.605,72.98,139787.0,-0.14536427469105104,72.92414155949277
2024-10-23 11:45:00+00:00,72.44,72.54,72.43,72.5,268,72.502,118,0.0799999999999983,45.31763646027318,-0.13123878979683923,-0.009554810518280887,-0.12168397927855834,24.444444444445065,19.425925925925572,-0.4120879120879106,-41.50943396225893,42.023031747346025,0.25550000000015416,72.57150741306849,16.658353517485878,21.544199744311562,26.070498180933154,72.18942826692243,72.59199999999984,72.99457173307725,1.109135257541904,0.38573464995100365,72.58465849243552,0.2060201662111478,72.23,72.605,72.98,140055.0,-0.1644783552603168,72.91392377272328
2024-10-23 11:50:00+00:00,72.48,72.49,72.36,72.38,233,72.423,134,-0.12000000000000455,41.617157702686306,-0.1301539382547361,-0.0067759671809421995,-0.12337797107379389,27.111111111111835,23.999999999999677,-0.1379690949227519,-66.9983416252087,36.760943376823164,0.1705000000001462,72.55326861182387,16.483824853277323,20.47397000975543,27.259220188890204,72.16903101822564,72.57199999999985,72.97496898177405,1.1105356935848785,0.2617682642042254,72.57564484140308,0.20130444005320872,72.23,72.605,72.98,139822.0,-0.1449913783970566,72.90381927710844
2024-10-23 11:55:00+00:00,72.37,72.45,72.35,72.42,227,72.398,112,0.04000000000000625,43.27977404600432,-0.12462986438836765,-0.0010015146516590134,-0.12362834973670864,29.58620689655245,27.04725415070219,-0.09656504345425532,-63.85591485877675,37.59793277664168,0.2440000000001561,72.54057636307874,16.370426044218426,19.72040767590562,26.623979527710784,72.15397939748325,72.56049999999985,72.96702060251644,1.1205011060193752,0.32719203020699095,72.57164473853506,0.19406840862083727,72.23,72.605,72.98,140049.0,-0.08841996674726713,72.8942933513407
2024-10-23 12:00:00+00:00,72.41,72.44,72.23,72.33,319,72.321,181,-0.09000000000000341,40.486074589160864,-0.1260610901125716,-0.0019461923006903747,-0.12411489781188123,26.358136721113638,27.68515157625838,-0.35817605730817936,-86.4725446277112,39.55912749741859,0.18950000000016587,72.52052147135696,16.830943806429296,18.20505701986242,28.969103521892414,72.12828856129353,72.54399999999984,72.95971143870615,1.146094614871833,0.24260992112003452,72.5679732730589,0.19520637943363414,72.23,72.605,72.98,139730.0,-0.08063581241535532,72.8795846347745
2024-10-23 12:05:00+00:00,72.3,72.34,72.14,72.24,605,72.245,302,-0.09000000000000341,37.854606442422764,-0.13292531436813704,-0.007048333245004645,-0.1258769811231324,26.78366863600725,27.576004084556853,-0.4410143329658278,-118.86304909560155,34.764477864367635,0.14900000000015723,72.49380514075153,17.644054419104126,16.87509606617919,30.14023231018245,72.11047625036507,72.51049999999984,72.9105237496346,1.1033539959999457,0.1618950746714231,72.55467419217769,0.19554878090266045,72.14,72.56,72.98,139125.0,-0.12140177964333236,72.84928562106857
2024-10-23 12:10:00+00:00,72.22,72.25,72.14,72.18,335,72.183,235,-0.05999999999998806,36.166899079492424,-0.14157477423368903,-0.012558234488445313,-0.1290165397452437,18.701007838746854,23.94760439862165,-0.3176356856787632,-137.90386130811643,28.22684485981646,0.1330000000001661,72.46391893687044,18.399085702302177,16.175184047752204,28.890135081144603,72.08558952397095,72.47649999999985,72.86741047602874,1.0787233821415037,0.12075715773613126,72.53466935991688,0.18943815369532752,72.14,72.56,72.98,138790.0,-0.11660027047805258,72.83243374535836
2024-10-23 12:15:00+00:00,72.19,72.22,72.13,72.19,427,72.164,296,0.009999999999990905,36.67365202963689,-0.14594030804020974,-0.013539014635972818,-0.13240129340423692,14.276904101142456,19.920526858631256,-0.34511319712865474,-139.55509210983712,22.992635285051435,0.19950000000015677,72.43783141907326,19.145975038189704,15.60489813614505,28.26330283847581,72.07881409682683,72.44199999999985,72.80518590317287,1.0026943021258923,0.15307023510793788,72.52793457880622,0.1823354284313758,72.13,72.555,72.98,139217.0,-0.09159843900334831,72.81184782876426
2024-10-23 12:20:00+00:00,72.19,72.19,72.01,72.02,312,72.108,216,-0.1700000000000017,32.019893631293556,-0.16125871420726412,-0.023085936642421756,-0.13817277756484236,7.813636337192048,13.59718275902619,-0.5797901711761533,-187.5999623671143,22.355496430073533,0.06800000000015416,72.3980379505901,20.365288138514874,14.50353164782224,30.973745264323234,72.06799580114195,72.39549999999984,72.72300419885774,0.9047639669810846,-0.07327509282220954,72.46894175110907,0.18216861211484842,72.01,72.495,72.98,138905.0,-0.16191627053661253,72.79520524858553
2024-10-23 12:25:00+00:00,72.05,72.08,71.93,71.98,543,71.993,322,-0.03999999999999204,31.022376215870835,-0.17461349152665662,-0.029152571169451413,-0.1454609203572052,7.7089973417258015,9.933179260019172,-0.42882833033615064,-203.8375973303656,20.308177928966966,0.07450000000017099,72.35822481243866,21.812530219935912,13.639606345900836,32.30562872156795,72.03459532627633,72.35449999999985,72.67440467372336,0.8842702906481679,-0.08533061683792903,72.41873943492745,0.17987085410664433,71.93,72.37,72.81,138362.0,-0.15351447841434324,72.7650685756649
2024-10-23 12:30:00+00:00,71.98,71.98,71.78,71.86,853,71.868,535,-0.12000000000000455,28.185548088781452,-0.19265938838343288,-0.03775877442098213,-0.15490061396245075,6.8699431845936525,7.464192287836237,-0.7595635961883729,-213.9724310777029,15.108554857468794,0.005000000000165983,72.31077483030165,23.675974977998205,12.564911239146658,35.66961377621495,71.94369610287562,72.32349999999984,72.70330389712406,1.0502918059115505,-0.11018331237428944,72.29228027887487,0.18130865024188422,71.78,72.195,72.61,137509.0,-0.12442910661543391,72.71516042254446
2024-10-23 12:35:00+00:00,71.87,71.93,71.73,71.75,294,71.819,176,-0.10999999999999943,25.85184485814473,-0.21337729175118625,-0.0467813422309884,-0.16659594952019785,7.064057634473709,7.2143327202634575,-0.7881637168141498,-192.13461162199363,15.391486887852047,-0.052499999999824354,72.25736770360626,25.563086025643493,11.58213063331151,34.8350762859422,71.84039351016831,72.28649999999985,72.73260648983138,1.2342733147449014,-0.10131382554247002,72.09976647449741,0.18264374665317842,71.73,72.17,72.61,137215.0,-0.16041669937968098,72.69790408754425
2024-10-23 12:40:00+00:00,71.75,71.81,71.72,71.75,266,71.763,192,0.0,25.85184485814473,-0.22717761727577113,-0.048465334204458616,-0.1787122830713125,5.5513293924373786,6.49511007050065,-0.9251587959127283,-171.3939813213467,10.86633874187388,0.00750000000017792,72.20904696992947,27.347455894519303,11.159145325044795,33.968664997683966,71.7637724261394,72.24449999999985,72.7252275738603,1.3308350777165041,-0.014324564356480015,71.98040285435218,0.17602633617795166,71.72,72.16499999999999,72.61,137215.0,-0.20092610602515984,72.68211505600912
2024-10-23 12:45:00+00:00,71.75,71.87,71.66,71.86,269,71.747,180,0.10999999999999943,32.34817416740289,-0.22662599063804123,-0.03833096605338299,-0.18829502458465824,9.618315038370516,7.411234021759604,-0.8827586206896609,-135.82041343669383,10.598401644122163,0.17700000000016303,72.17580440136476,29.004370772761128,10.221155181617998,31.113403951689246,71.72384683130235,72.20949999999985,72.69515316869735,1.345122646459253,0.14017531179998685,71.95196166490187,0.17845302645095568,71.66,72.125,72.59,137484.0,-0.15618536261132465,72.6672933001452
2024-10-23 12:50:00+00:00,71.86,71.87,71.72,71.74,251,71.807,185,-0.12000000000000455,29.329315044900557,-0.23318382172656982,-0.03591103771352927,-0.19727278401304055,11.825572801183903,8.998405743996335,-0.8842221608179046,-122.78850020105064,10.332601371014407,0.10550000000016269,72.1342992202824,30.54293458827139,9.600409446165262,29.22384132640367,71.65887719034242,72.17599999999985,72.69312280965727,1.432949483643936,0.07843669641193461,71.90053842149615,0.17642066741874496,71.66,72.1,72.54,137233.0,-0.17151902622456092,72.65359638911015
2024-10-23 12:55:00+00:00,71.74,71.82,71.67,71.73,147,71.733,103,-0.009999999999990905,29.085715616508427,-0.23646207888451443,-0.03135143589717909,-0.20511064298733533,13.417305585981898,11.620397808511177,-0.952775476387735,-114.95222034850845,5.27607640844767,0.14750000000016428,72.09579453263646,32.15941839610094,9.011058156006456,29.476115401771224,71.60363968271884,72.14049999999983,72.67736031728083,1.4883742621162819,0.11768453842997534,71.86222600781252,0.174533476888834,71.66,72.1,72.54,137086.0,-0.1788635706862332,72.64544125981702
2024-10-23 13:00:00+00:00,71.73,71.74,71.32,71.45,1205,71.429,456,-0.28000000000000114,23.260241483721757,-0.258671971770255,-0.04284906302633576,-0.21582290874391927,9.67635626981157,11.639744885658194,-1.216645928383786,-154.00463559103747,4.436328891862749,-0.08099999999983254,72.034290291433,34.61744560053388,7.603570007482356,37.8883789382825,71.4944800923119,72.09099999999984,72.68751990768777,1.6549081235880643,-0.03728299067528346,71.75175208288464,0.1920667999682031,71.32,71.93,72.54,135881.0,-0.2086480212915123,72.56756879609196
2024-10-23 13:05:00+00:00,71.44,71.46,71.32,71.41,562,71.394,221,-0.04000000000000625,22.56494125035946,-0.27631593945258714,-0.048394424566934297,-0.22792151488565285,9.324624668080158,10.806095507956945,-1.1489479512735268,-154.21281916036534,4.207389996457342,-0.06349999999983424,71.97483407320128,36.899899433221606,7.199871513763667,35.876760515386955,71.38903039563638,72.04699999999984,72.7049696043633,1.8265010461600342,0.015935085925360467,71.65422876967241,0.1883477428276172,71.32,71.93,72.54,135319.0,-0.1490357805322481,72.53148176583494
2024-10-23 13:10:00+00:00,71.42,71.46,71.28,71.28,283,71.365,162,-0.12999999999999545,20.427735089123438,-0.29736103163159555,-0.05555161339675416,-0.2418094182348414,6.513379688160177,8.504786875349703,-1.2468827930174675,-145.1066156369572,4.234001541998214,-0.14299999999983015,71.90865939956306,39.106564509525825,6.706827310688863,34.94170341912632,71.27533638217304,71.99049999999984,72.70566361782664,1.9868277559589254,0.003260525081753457,71.54963331650268,0.1877514754827869,71.28,71.91,72.54,135036.0,-0.20459264815452788,72.51327303164489
2024-10-23 13:15:00+00:00,71.31,71.58,71.28,71.55,329,71.448,190,0.269999999999996,34.3378945824093,-0.2889221604711878,-0.03769019378907712,-0.2512319666821107,11.956921944036695,9.264975433424745,-0.8865493835711336,-104.29360413326107,9.823678155795445,0.1715000000001652,71.87450136150945,39.89017184548719,10.351042181108188,31.117043138592717,71.22907261757265,71.95199999999984,72.67492738242703,2.0094712653635445,0.22196377549695737,71.54966249731265,0.19576922723401619,71.28,71.91,72.54,135365.0,-0.14013841389909684,72.49506128296281
2024-10-23 13:20:00+00:00,71.55,71.58,71.46,71.49,223,71.507,125,-0.060000000000002274,32.959044125827454,-0.28380427383017093,-0.026057845718448214,-0.2577464281117227,16.72515902610327,11.73182021943245,-0.7359066925853974,-87.28488968010204,13.7411772154397,0.15900000000016234,71.83788218422283,40.61780722887988,9.884953969793585,29.715900459033737,71.18935825406696,71.90549999999983,72.6216417459327,1.9918969923938359,0.20990379882226234,71.54557700844546,0.19035713957444392,71.28,71.91,72.54,135142.0,-0.1652998952584,72.48354221289983
2024-10-23 13:25:00+00:00,71.48,71.51,71.43,71.49,160,71.472,101,0.0,32.95904412582745,-0.2765602968455596,-0.015051094987069524,-0.2615092018584901,24.417466718410765,17.69984922951598,-0.6807446512920423,-88.12762002314001,14.39350273489489,0.19650000000015666,71.80475054763018,41.399389313200686,9.575401372810191,29.95966368094067,71.17199194714259,71.85499999999983,72.53800805285708,1.9010731413464568,0.2327996364955553,71.54293563386268,0.18247448674769778,71.28,71.88499999999999,72.49,135142.0,-0.16669519014285297,72.4751646732536
2024-10-23 13:30:00+00:00,71.49,71.5,71.33,71.33,189,71.417,106,-0.1599999999999966,29.318074563842845,-0.2804966647710643,-0.015189970330059366,-0.2653066944410049,17.222449536280195,19.455025093597147,-0.7375452268299498,-101.71919770773759,14.717704461003073,0.07650000000016632,71.75953620976064,42.45852967671498,8.93507468176151,31.889849467906846,71.1276111200561,71.80249999999982,72.47738887994355,1.8798478602937896,0.1499423727064322,71.52637941015034,0.18158345198000522,71.28,71.86500000000001,72.45,134953.0,-0.17118639363798896,72.46457060954047
2024-10-23 13:35:00+00:00,71.33,71.33,71.22,71.22,310,71.282,164,-0.10999999999999943,27.10144899921781,-0.2891590993021964,-0.01908192388895319,-0.2700771754132432,9.7756410256421,17.138519093443424,-0.7386759581881508,-122.33879379102885,15.372284482925755,-0.007499999999836859,71.70815180883106,43.762335395241166,8.537250577580776,34.92237696052575,71.08471964131398,71.74249999999982,72.40028035868566,1.8337257795193713,0.10283095025540903,71.47951435951619,0.17647034826714766,71.22,71.83,72.44,134643.0,-0.2202337838090193,72.44559092368256
2024-10-23 13:40:00+00:00,71.22,71.23,71.13,71.14,322,71.174,199,-0.0799999999999983,25.586329569845073,-0.2990324129741424,-0.023164190048719335,-0.27586822292542307,2.500000000001483,9.832696853973662,-0.8501742160278769,-127.83571442923837,17.088200213344802,-0.06349999999983424,71.65404211275191,45.2053615089746,8.18065733696447,37.22291949545666,71.03332007860503,71.68299999999984,72.33267992139464,1.8126471308254624,0.08210190732533197,71.43011687415094,0.17100818053378058,71.13,71.735,72.34,134321.0,-0.2508931144948893,72.42505261582963
2024-10-23 13:45:00+00:00,71.12,71.31,71.05,71.27,534,71.146,254,0.12999999999999545,32.2177753527347,-0.29298976798237675,-0.013697236045562944,-0.2792925319368138,9.359756097562443,7.211799041067745,-0.8210409128861729,-106.04953308973131,26.8248324444472,0.07550000000016155,71.61746667344221,46.54531432886993,7.324080690445622,33.325398521073645,71.01422667293622,71.63449999999983,72.25477332706345,1.7317726153281336,0.2061779185916425,71.41717074005221,0.17736473906708233,71.05,71.65,72.25,134855.0,-0.20586126185050682,72.39353266941949
2024-10-23 13:50:00+00:00,71.26,71.37,71.11,71.14,315,71.221,241,-0.12999999999999545,29.396557311225646,-0.29528695759870516,-0.012795540529513094,-0.28249141706919206,13.018292682928402,8.292682926829846,-0.8363534987454568,-98.56392737394795,26.57868536484413,-0.044999999999831175,71.57199365692391,47.08492811486561,8.920398498878862,29.948361804322808,70.97974383017305,71.58249999999984,72.18525616982663,1.684088065733361,0.1329361505109129,71.40216416678803,0.18326725770514823,71.05,71.63499999999999,72.22,134540.0,-0.22575621709571655,72.37564449760765
2024-10-23 13:55:00+00:00,71.11,71.18,71.1,71.16,189,71.133,138,0.01999999999999602,30.406235006797814,-0.29212621490381707,-0.007707838267699996,-0.2844183766361171,17.07317073170862,13.150406504065558,-0.7946465913843737,-107.63888888888995,21.624082004765473,-0.017499999999827764,71.5327561657883,47.62102417110076,8.630595732055307,29.38150556711934,70.97011141902374,71.53099999999984,72.09188858097593,1.5682391717607722,0.16927477882131375,71.39222175225902,0.17589102501192427,71.05,71.62,72.19,134729.0,-0.23919762961585253,72.36463037602542
2024-10-23 14:00:00+00:00,71.15,71.15,70.8,70.87,381,70.949,248,-0.28999999999999204,24.855692452785615,-0.30945467900436086,-0.020029041894595034,-0.2894256371097658,10.417663000161093,13.503042138265108,-0.8117564730580784,-154.1347213429924,21.093573374344636,-0.29199999999983106,71.46963653095132,48.95109209139995,7.456623828730507,36.7202724259709,70.88960703012604,71.47349999999983,72.05739296987362,1.6338726097750593,-0.01678991796242842,71.35636847723397,0.1890416660825011,70.8,71.44,72.08,134348.0,-0.23064183030085442,72.33934932463903
2024-10-23 14:05:00+00:00,70.85,71.0,70.79,70.97,665,70.93,443,0.09999999999999432,29.62626058562093,-0.3115273539662837,-0.017681373485214313,-0.2938459804810694,13.07491588847916,13.521916540115361,-0.616160201652427,-144.58509142053214,19.18160704535801,-0.17899999999983152,71.42205209943215,50.20816267268647,6.869607315339741,34.20437649361344,70.8484358171018,71.42299999999983,71.99756418289786,1.608905206720611,0.1057881665065187,71.29823501690728,0.1905386899337506,70.79,71.385,71.98,135013.0,-0.1423317356452981,72.29670792861982
2024-10-23 14:10:00+00:00,70.98,71.06,70.92,70.97,461,70.984,281,0.0,29.626260585620933,-0.3096010753299936,-0.012604075879139365,-0.2969969994508542,16.198307881892593,13.230295590176686,-0.4349046015712732,-115.79947731051963,31.441419501761025,-0.16799999999983584,71.37899951853385,50.71293689058907,8.794807643832575,32.37456859290562,70.80836755901001,71.37849999999983,71.94863244098966,1.5974906757351997,0.14174990701228607,71.25293582344308,0.18692878350991132,70.79,71.36000000000001,71.93,135013.0,-0.14463062430435258,72.26991266890896
2024-10-23 14:15:00+00:00,70.98,71.0,70.75,70.8,270,70.832,189,-0.1700000000000017,26.330528633083322,-0.3181249188448163,-0.016902335515169675,-0.30122258332964663,15.918758311059884,15.063994027142948,-1.0482180293501009,-136.7153115589452,33.44466129386924,-0.33099999999983254,71.32385670724491,51.62490853322893,7.974419192368032,35.697744458533386,70.7348825616798,71.33099999999983,71.92711743831987,1.6714119760553958,0.054617961272625144,71.17543105414167,0.19143387040206053,70.75,71.31,71.87,134743.0,-0.13511911632225973,72.2531464474183
2024-10-23 14:20:00+00:00,70.81,71.01,70.8,71.0,318,70.909,197,0.20000000000000284,35.43101789922831,-0.3052233726658784,-0.0032006314689854154,-0.302022741196893,19.643129479946158,17.25339855763195,-0.6854105469296323,-101.53417015341454,40.00261225214324,-0.13299999999983925,71.29301321131683,52.36527761123163,7.72443106812994,32.91985431363563,70.71338707972792,71.29349999999984,71.87361292027175,1.6273935780173974,0.24703200899036476,71.16646528826145,0.19276002251619964,70.75,71.31,71.87,135061.0,-0.08318803865333171,72.23508914193697
2024-10-23 14:25:00+00:00,71.01,71.08,70.98,71.06,224,71.033,152,0.060000000000002274,37.90907470785568,-0.2868506698457338,0.012137657080927344,-0.29898832692666116,24.497991967872895,20.019959919625382,-0.6014827248566168,-66.48268317545013,38.596430385681124,-0.07999999999982776,71.27082147690571,52.3086634977504,10.114240343178633,31.65656319448022,70.727333676228,71.25349999999983,71.77966632377166,1.4768855530516638,0.3161227816589233,71.16419078349911,0.18613430662218497,70.75,71.31,71.87,135285.0,-0.09854977401996122,72.22365288220551
2024-10-23 14:30:00+00:00,71.05,71.28,71.01,71.22,290,71.126,182,0.1599999999999966,44.07306253056501,-0.25642361584310436,0.03405176886684547,-0.2904753847099498,43.103994927078055,29.081705458298106,-0.15421281368288575,-20.964360586997433,39.472265698514356,0.07650000000018053,71.26598133624802,50.467673878043364,16.534606874687437,28.478838566683855,70.75101810079197,71.22749999999984,71.7039818992077,1.3379155500554416,0.49212981646070364,71.16477996881169,0.1921247132920286,70.75,71.285,71.82,135575.0,-0.05123769336867343,72.2107589951332
2024-10-23 14:35:00+00:00,71.21,71.29,71.17,71.25,312,71.228,135,0.030000000000001137,45.17212160537019,-0.22726938702803068,0.05056479814553533,-0.277834185173566,55.286056506729985,40.962681133892715,0.04212299915753448,11.413748378731876,44.760100283616545,0.10000000000017906,71.2644593042244,48.678500219502546,16.15863467611545,27.17327894905768,70.78597036000862,71.20349999999983,71.62102963999105,1.1727784167666382,0.5556846694777687,71.1652580289522,0.18697294805688403,70.75,71.245,71.74,135887.0,-0.03242912542836459,72.19810106899904
2024-10-23 14:40:00+00:00,71.26,71.34,71.22,71.27,162,71.264,107,0.01999999999999602,45.93492086978652,-0.20024234864553137,0.062073469222427735,-0.2623158178679591,70.79324655725412,56.39443266368645,0.18273826258081716,33.38852097129941,48.435730993071545,0.11100000000018895,71.26498698953637,46.61111759579072,17.35870753962101,25.89486144153238,70.79109077814701,71.19449999999983,71.59790922185266,1.1332595126107403,0.59357743441436,71.16728373202504,0.1821891660528212,70.75,71.16499999999999,71.58,136049.0,0.028845538554680545,72.1919256439958
2024-10-23 14:45:00+00:00,71.26,71.29,71.2,71.22,200,71.252,129,-0.04999999999999716,44.27645566226673,-0.18077395847524258,0.06523348751417321,-0.2460074459894158,75.44802867383585,67.17577724593906,-0.07015574575557348,21.08607741189893,49.58680399936156,0.03200000000018122,71.26070251434243,44.80119005727238,16.72323483996448,25.76041237876455,70.79356673585812,71.18499999999983,71.57643326414154,1.0997633325608243,0.5447074932133209,71.16778969815523,0.1756042256204771,70.75,71.16499999999999,71.58,135849.0,-0.013722565523182887,72.1840866568193
2024-10-23 14:50:00+00:00,71.23,71.24,71.12,71.13,245,71.171,137,-0.09000000000000341,41.380347894424105,-0.1706403313221756,0.06029369173379215,-0.23093402305596775,73.65591397849495,73.29906306986072,-0.014056789429306438,-7.156308851217694,50.424273440308355,-0.08349999999981605,71.24825465583362,43.54905932213551,15.888066576920487,27.803294971050082,70.78789122150776,71.17749999999982,71.56710877849189,1.0947526352908208,0.4390414145907177,71.16556881598633,0.17163249521901375,70.75,71.16499999999999,71.58,135604.0,-0.0008824481525628047,72.17392763808208
2024-10-23 14:55:00+00:00,71.14,71.24,71.13,71.24,203,71.169,138,0.10999999999999943,46.02712934281358,-0.15198133191367447,0.06316215291383462,-0.21514348482750908,72.04301075268846,73.7156511350055,0.11242270938729426,18.56435643564782,46.541119991154204,0.0025000000001824674,71.24746849813518,42.386366496651284,15.141581623073769,26.496984900987812,70.81005682237894,71.16199999999984,71.51394317762073,0.9891323392285122,0.6108133428348181,71.17011681410054,0.1672301741319413,70.75,71.16499999999999,71.58,135807.0,-0.010979750758829414,72.16598925597636
2024-10-23 15:00:00+00:00,71.23,71.26,71.18,71.23,176,71.226,111,-0.009999999999990905,45.67267730397167,-0.1364281975404822,0.06297222982962153,-0.19940042737010372,73.89283761618431,73.19725411578833,0.5079723437279471,38.50104962258859,52.43041615089214,-0.03799999999982617,71.24580483164611,41.11021164521653,15.491482322757266,25.556538553321563,70.82869389597258,71.14899999999983,71.46930610402708,0.9003811832274629,0.6264415491646106,71.17352226839205,0.16099944740823108,70.75,71.13,71.51,135631.0,0.015173464177781868,72.1593518963034
2024-10-23 15:05:00+00:00,71.23,71.3,71.17,71.27,116,71.235,67,0.03999999999999204,47.417026406867805,-0.11949707291714162,0.06392268356236969,-0.1834197564795113,82.8412611627489,76.25903651053964,0.42271382274199354,60.778727445396164,56.27199363329115,-0.0719999999998322,71.2481091333941,39.529526935369105,16.384920791596,24.061999305349083,70.85202097931014,71.13799999999983,71.42397902068953,0.804011978660337,0.7307861599109917,71.19153254384344,0.15878520116478567,70.75,71.125,71.5,135747.0,0.01230525113551243,72.15513592439206
2024-10-23 15:10:00+00:00,71.27,71.28,71.17,71.19,210,71.224,130,-0.0799999999999983,44.34996108741385,-0.11125192316475818,0.05773426665180251,-0.1689861898165607,81.35593220339062,79.36334366077371,0.30999013667747377,48.89683959451013,58.75343572379167,-0.21549999999982106,71.2425749302137,38.06174827622506,15.555956126711564,22.84462709804253,70.85758456467357,71.13099999999983,71.40441543532609,0.768765897643102,0.6078944206821488,71.19144387947796,0.15530054393872952,70.75,71.06,71.37,135537.0,0.02164037329200694,72.14732538240791
2024-10-23 15:15:00+00:00,71.19,71.28,71.16,71.26,118,71.216,98,0.07000000000000739,47.54702675819893,-0.09794017423436685,0.05683681246575506,-0.1547769867001219,83.05084745762797,82.41601360792161,0.6497175141243039,61.90619061906284,72.01805855397645,-0.20549999999981594,71.24423446066955,36.772506401895036,14.68321379940927,22.03049390113608,70.85644259136596,71.13299999999984,71.40955740863372,0.7775783634427845,0.7296087467472184,71.19562594533903,0.1527790765145349,70.75,71.06,71.37,135655.0,0.09042370691812869,72.14308595387841
2024-10-23 15:20:00+00:00,71.24,71.3,71.23,71.28,136,71.264,103,0.01999999999999602,48.458120317767545,-0.08479917237455936,0.05598225146045005,-0.1407814238350094,83.61581920904068,82.6741996233522,0.3943661971830936,78.61451644289038,68.97827038137312,-0.23599999999981947,71.24764070251054,35.3465084281616,15.156032143671993,21.28047513914132,70.85609860818572,71.13999999999983,71.42390139181394,0.7981484166829145,0.7465644833679397,71.19714085364701,0.14686628533492477,70.75,71.06,71.37,135791.0,0.15064172027061962,72.13844333229069
2024-10-23 15:25:00+00:00,71.27,71.38,71.23,71.34,163,71.318,110,0.060000000000002274,51.19683501122855,-0.0687508185257002,0.05762448424744737,-0.12637530277314757,89.7915449055152,85.48607052406038,0.39403321137068126,99.94321408291545,77.19421274630032,-0.23899999999981958,71.25643682608096,33.1618483914763,17.93692937127381,19.730370431045536,70.85165928953849,71.14349999999982,71.43534071046115,0.8204283187117029,0.8366562528057964,71.20093880043686,0.14709012209671526,70.75,71.065,71.38,135954.0,0.10451491336235563,72.13323918308144
2024-10-23 15:30:00+00:00,71.33,71.33,71.25,71.27,273,71.273,146,-0.07000000000000739,47.99282180369892,-0.060977882393117966,0.05231793630402368,-0.11329581869714164,85.1446522501477,86.18400545490029,0.0702049985958908,77.32293697205372,67.18089946802948,-0.37999999999983913,71.25772855693039,31.133235500268515,17.130643010160224,18.843466756008038,70.85301515143269,71.14999999999982,71.44698484856696,0.8348133480453568,0.7020305085918356,71.20122625600214,0.14301225623266442,70.75,71.065,71.38,135681.0,0.12607150934610983,72.1243192885335
2024-10-23 15:35:00+00:00,71.27,71.36,71.26,71.34,261,71.311,174,0.07000000000000739,51.276597441970026,-0.04860902494003483,0.05174943500568545,-0.10035845994572028,84.9308791550194,86.62235877022653,0.1263157894736855,89.04901699137619,67.61530571278507,-0.39699999999982083,71.26556393246082,28.928282423029245,17.78752460146557,17.881652856668264,70.85065603575075,71.1589999999998,71.46734396424887,0.8666337757671203,0.7935033939143291,71.20577570736631,0.13993995221604513,70.75,71.065,71.38,135942.0,0.13629968282742322,72.11632905771451
2024-10-23 15:40:00+00:00,71.34,71.45,71.34,71.45,236,71.39,178,0.10999999999999943,55.980268120854326,-0.029589446879185743,0.05661521045322762,-0.08620465733241336,87.2297297297316,85.76842037829867,0.2525606847200823,134.24152121470726,67.00326824771346,-0.3674999999998221,71.28312927222646,27.715441437298786,21.438416963011754,16.862078910936784,70.88477730908842,71.18799999999982,71.49122269091121,0.8518927091964884,0.9320257155107539,71.23841801078689,0.1378013842006133,70.75,71.1,71.45,136178.0,0.23242261476033013,72.11007054208005
2024-10-23 15:45:00+00:00,71.46,71.6,71.45,71.48,504,71.517,356,0.030000000000001137,57.193984888238866,-0.011957703989580182,0.059397562674266546,-0.07135526666384673,88.06306306306557,86.74122398260461,0.36506599269867657,184.43162263387504,69.13214042004148,-0.4149999999998215,71.30187886534775,27.717546794875584,27.508329515731855,15.559262184366204,70.90222680763527,71.21349999999981,71.52477319236435,0.8741971462280024,0.9280805519674962,71.26355661528358,0.13867271390056887,70.75,71.175,71.6,136682.0,0.08072520618641506,72.09887461592567
2024-10-23 15:50:00+00:00,71.48,71.5,71.29,71.45,859,71.399,664,-0.030000000000001137,55.54469414378362,-0.0004005526773340762,0.056763771189210124,-0.0571643238665442,81.25000000000226,85.51426426426558,0.4498805004920614,120.92568448501133,51.71346529487777,-0.5114999999998133,71.31598564007653,26.160399359103447,24.638244933407933,21.88522655915681,70.93104445626622,71.23749999999981,71.5439555437334,0.8603770310120147,0.846706079144911,71.27955364193103,0.1437675200505278,70.75,71.175,71.6,135823.0,0.18488328704397633,72.07774660352086
2024-10-23 15:55:00+00:00,71.46,71.59,71.34,71.41,2126,71.449,1170,-0.04000000000000625,53.336219023630434,0.005467877013771272,0.05010576070425238,-0.044637883690481106,68.05555555555769,79.12287287287427,0.23862998315553607,135.33834586466716,71.81250420322947,-0.6304999999998131,71.32493938864067,25.344813141126327,25.97872090223917,19.303176505883407,71.02745062819645,71.26799999999983,71.50854937180321,0.6750557664123674,0.7951577028358088,71.28529881251298,0.15135555433263295,70.8,71.19999999999999,71.6,133697.0,0.028323643079628348,72.03302109029491
2024-10-24 09:30:00+00:00,72.18,72.65,71.96,72.48,1473,72.111,226,1.0700000000000074,78.24941229632914,0.09535946293115671,0.11199787729731026,-0.016638414366153542,72.66081871345193,73.98879142300306,1.7548785624034835,459.1934887162536,80.48646344461486,0.37200000000019884,71.43494516115109,27.89620230620107,48.98217372026249,11.840970133791695,70.78040940154379,71.34199999999983,71.90359059845586,1.5743618021811472,1.5131935996870722,71.65898998995237,0.22911587188030266,70.98,71.815,72.65,135170.0,0.0798194581601413,72.36333333333334
2024-10-24 09:35:00+00:00,72.36,72.48,72.06,72.33,311,72.305,153,-0.15000000000000568,72.41284810609085,0.15273481414357093,0.13549858280777957,0.01723623133579135,75.91864869108008,72.21167432002899,1.4873018100182378,286.92319974453585,76.29293223058342,0.1400000000001853,71.5201884791367,30.265349388056194,42.928775274596084,10.37761918876359,70.71370595530502,71.40549999999982,72.09729404469462,1.9376491858324754,1.1681901984340148,71.79790683210197,0.24275045246028118,71.01,71.83000000000001,72.65,134859.0,0.07355158736926237,72.35054932735427
2024-10-24 09:40:00+00:00,72.3,72.58,72.3,72.42,205,72.468,91,0.09000000000000341,73.68130709997914,0.20312593188383232,0.14871176043843276,0.05441417144539955,83.9676792652785,77.51571555660259,1.7277707543194243,234.86121110311126,76.40239106314583,0.151000000000181,71.60588481445701,32.62132001600167,42.34082399217807,9.531885826829804,70.65116653005457,71.46549999999982,72.27983346994507,2.2789554958553593,1.0860621202664984,71.93161935497554,0.24541113442740406,71.12,71.885,72.65,135064.0,0.051336007628592806,72.35908161555221
2024-10-24 09:45:00+00:00,72.41,72.43,72.09,72.26,288,72.276,117,-0.1599999999999966,67.71990945870913,0.22752779413751512,0.13849089815369245,0.08903689598382267,78.97091722595206,79.61908172743597,1.4033118158854885,151.09775440354255,72.92700751215612,-0.08599999999981378,71.66818149879444,33.49595534707614,38.26306921559267,14.56231772195005,70.63856282260508,71.51599999999982,72.39343717739456,2.453820620266071,0.9239619765196452,71.97630774073528,0.252167481968304,71.12,71.885,72.65,134776.0,0.03890189561203029,72.34654955350608
2024-10-24 09:50:00+00:00,72.26,72.53,72.21,72.53,144,72.365,88,0.269999999999996,71.85778572642529,0.2655916144885424,0.14124377480377578,0.12434783968476662,83.44519015660087,82.12792888260957,1.753647586980911,145.02283105022548,75.62386082770428,0.12000000000017508,71.7502594512902,34.523114072731154,37.639369496722985,13.26723375941418,70.6055751183207,71.57899999999982,72.55242488167895,2.7198616400875246,0.9884814523950415,72.08355859299014,0.25701266182771143,71.12,71.885,72.65,134920.0,0.05972161600987472,72.35111661847722
2024-10-24 09:55:00+00:00,72.53,72.66,72.47,72.64,339,72.569,177,0.10999999999999943,73.3562673697821,0.30116193966968297,0.14145127998793308,0.15971065968174988,88.12440356064663,83.51350364773226,1.822259601906362,139.7692774741957,76.37572916990523,0.17550000000017008,71.83499664640543,35.74126280436627,39.295627545241686,12.553368874269953,70.58851048037734,71.64999999999984,72.71148951962233,2.962985400202373,0.9663258476410787,72.1935073712238,0.2522260431257319,71.12,71.89,72.66,135259.0,0.1038954039222455,72.3804577294686
2024-10-24 10:00:00+00:00,72.69,72.89,72.65,72.87,601,72.758,372,0.23000000000000398,76.2087925093243,0.3439459615105136,0.14738824146301097,0.19655772004750263,96.44762934970896,89.33907435565123,2.2449838641784847,140.5238233304316,77.81432664943496,0.3490000000001885,71.93356839436682,37.28456548100605,43.029354524982836,11.664052677729766,70.57938002769632,71.73699999999982,72.89461997230333,3.2274000092100597,0.9893661249406674,72.33463308706234,0.2520670400453225,71.13,72.00999999999999,72.89,135860.0,0.18030963821688353,72.4560745809779
2024-10-24 10:05:00+00:00,72.87,72.9,72.73,72.85,141,72.795,103,-0.020000000000010232,75.45231878492068,0.3719511528500732,0.14031474624205645,0.23163640660801674,98.12209209799705,94.2313750027833,2.1166246145220002,122.10791848961486,77.76041107099985,0.2885000000001696,72.02084759490332,38.73453687913592,41.19726121035671,11.088780595968176,70.58765651391104,71.81749999999982,73.04734348608861,3.424913109169173,0.919768861517405,72.43653991854015,0.24620510861351388,71.16,72.03,72.9,135719.0,0.16489927198403542,72.4709956215496
2024-10-24 10:10:00+00:00,72.84,73.01,72.78,72.78,564,72.951,248,-0.06999999999999318,72.73111092842433,0.38406973691554924,0.12194666424602602,0.2621230726695232,94.20734018324498,96.25902054364941,1.8614415675297424,109.62731183997236,81.94770512633393,0.16600000000018156,72.09314782396014,40.2678000872466,41.641673385290304,10.345362486830608,70.62821667193013,71.89499999999983,73.16178332806952,3.5239817179767594,0.8493099334314443,72.49913224360803,0.24504760085540606,71.16,72.08500000000001,73.01,135155.0,0.09079462735127584,72.52449253976062
2024-10-24 10:15:00+00:00,72.81,72.91,72.5,72.6,426,72.668,204,-0.18000000000000682,66.12682393227388,0.3748285166031309,0.09016435514688614,0.28466416145624474,86.66321017483897,92.99754748535942,1.5668718522663605,79.70974556810918,77.09459779124612,-0.01099999999982515,72.14141945977346,40.03667652163491,36.89337080238956,16.952959851412555,70.69330009451046,71.96149999999982,73.22969990548917,3.5246622304686728,0.7517347609144488,72.51289889228418,0.2568299150800197,71.16,72.08500000000001,73.01,134729.0,0.0578661783331846,72.53829177797567
2024-10-24 10:20:00+00:00,72.57,72.77,72.55,72.77,138,72.659,98,0.1700000000000017,68.99072751895484,0.3768779477930764,0.07377102906946531,0.30310691872361106,83.02214839424234,87.96423291744118,1.8474457662701171,75.29577831020733,76.82757947559955,0.1430000000001712,72.20128427312837,39.82206178213834,34.6126675031417,15.904948498038772,70.77754354774711,72.04049999999981,73.3034564522525,3.506240107308245,0.7888064741658355,72.52169306406203,0.2541992068600182,71.16,72.08500000000001,73.01,134867.0,0.08750326499515974,72.54301223902088
2024-10-24 10:25:00+00:00,72.81,72.88,72.56,72.61,250,72.702,164,-0.1599999999999966,63.545188308723866,0.3614251893488074,0.046654616500157065,0.31477057284865034,79.65116279069856,83.11217378659238,1.6804369135975383,68.09435850073106,72.89449351922546,-0.011499999999827537,72.24020958044947,39.90081872583209,34.591684824403686,14.500766519988888,70.87517235580721,72.1079999999998,73.3408276441924,3.419392145649858,0.7035969919902972,72.52455411513424,0.25889926351287357,71.23,72.12,73.01,134617.0,0.0597333881519684,72.55020081967214
2024-10-24 10:30:00+00:00,72.61,72.92,72.6,72.92,242,72.752,126,0.3100000000000023,68.70008246708638,0.36992886647254863,0.04412663489911861,0.32580223157343,85.8004920391785,82.82460107470554,0.6070640176600417,78.02193355185982,82.34756805928552,0.2970000000001818,72.30495152516858,40.073688219467186,32.67363465541024,13.241777090469359,70.9702787202458,72.18999999999981,73.40972127975382,3.379197339670356,0.7992486939915535,72.54804484330602,0.2632636018333831,71.23,72.12,73.01,134859.0,0.07831915371883552,72.56263308603411
2024-10-24 10:35:00+00:00,72.92,72.95,72.84,72.92,137,72.901,88,0.0,68.70008246708638,0.3723755779914626,0.037258677134426044,0.33511690085703655,87.59451197273341,84.3487222675359,0.815705792893695,85.18035636679997,75.78397473191711,0.3065000000001845,72.36352757039062,40.31139000071461,32.505450049833556,12.829427294537652,71.07533505526933,72.26899999999982,73.4626649447303,3.303394110145398,0.772689586334115,72.5875689853913,0.25231620170242713,71.25,72.13,73.01,134859.0,0.07708384783553363,72.57150852506814
2024-10-24 10:40:00+00:00,72.92,72.93,72.74,72.81,199,72.819,157,-0.10999999999999943,64.92211748813617,0.3612739921103696,0.020925673002666456,0.34034831910770313,88.32890609758044,87.24130336982988,0.5385252692626352,71.81625390891767,63.076488298174716,0.21450000000018576,72.40604875416294,39.88669752170281,30.72566946587193,15.008726353710939,71.22347783973619,72.34599999999982,73.46852216026345,3.1032044902652003,0.7066774342749774,72.59547147859763,0.2478650444379689,71.26,72.135,73.01,134660.0,0.08659631963637703,72.58081165262001
2024-10-24 10:45:00+00:00,72.8,72.8,72.55,72.62,240,72.644,157,-0.18999999999999773,58.897328198028134,0.3333023907264874,-0.005636742704972608,0.33893913343146,75.99487850060056,83.97276552363724,0.4982009410462229,43.116655723354285,64.1948837773122,0.056500000000184514,72.42642506329028,38.39625178127141,28.431553820410183,19.34435714458542,71.38224516528622,72.40999999999983,73.43775483471343,2.8387096663820115,0.6021644427772005,72.59560175930964,0.24873182697811433,71.29,72.15,73.01,134420.0,0.058963774025888135,72.58400666900668
2024-10-24 10:50:00+00:00,72.62,72.74,72.47,72.54,255,72.56,123,-0.0799999999999983,56.519037101550765,0.3012072341923755,-0.030185519391267568,0.33139275358364306,61.823035850497185,75.38227348289182,0.013787398317943733,25.063856960407794,58.22677458837704,0.014000000000194746,72.4372417239293,36.59369192924716,26.24046222559542,20.136996696919052,71.53527505399556,72.46449999999983,73.3937249460041,2.56463494815881,0.5406252545870788,72.59294587844181,0.250250982193963,71.29,72.15,73.01,134165.0,0.020847051987738407,72.58397782630607
2024-10-24 10:55:00+00:00,72.55,72.64,72.52,72.61,136,72.588,88,0.06999999999999318,58.11286989437542,0.27821294079166137,-0.04254385023358537,0.32075679102524673,52.17391304347973,63.330609131524916,-0.04129955947136388,19.09335162636491,64.08521901125278,0.10850000000017701,72.45369489307889,34.91988635236749,25.30698752079153,19.42064586111106,71.70793419682782,72.52099999999982,73.33406580317181,2.242290655594922,0.5547311174894884,72.59345254520322,0.24094734060868025,71.29,72.15,73.01,134301.0,0.0625124382706915,72.58411233371655
2024-10-24 11:00:00+00:00,72.64,72.65,72.22,72.26,208,72.425,157,-0.3499999999999943,48.53344545239088,0.22910672299006762,-0.07332005442814327,0.3024267774182109,34.6587782058355,49.5519090332699,-0.8371071771648086,-51.83459522423265,59.33346496826781,-0.22149999999982128,72.4352477604047,32.911123554643254,22.252231462786785,25.49790732709134,71.89913227714605,72.56149999999982,73.2238677228536,1.8256726303997977,0.2724073882247581,72.57129117784118,0.254451101993775,71.34,72.17500000000001,73.01,134093.0,-0.006175571846784895,72.57726007093325
2024-10-24 11:05:00+00:00,72.22,72.48,72.14,72.46,262,72.253,144,0.19999999999998863,53.27343697614534,0.20397670365274223,-0.07876005901237493,0.28273676266511716,30.614966778215585,39.14921934250937,-0.5353466026081,-92.43589743589347,51.637847949904824,0.009000000000170871,72.43760511655664,31.366774359412357,20.178207315673973,25.31443326352603,72.20832032305879,72.61399999999982,73.01967967694085,1.1173593988515576,0.3101950766168034,72.56979572863375,0.2605617375656485,71.96,72.485,73.01,134355.0,0.16993438465053617,72.56858159272247
2024-10-24 11:10:00+00:00,72.48,72.49,72.37,72.42,155,72.43,81,-0.03999999999999204,52.23722818329834,0.17877253803344217,-0.08317137970534,0.2619439177387822,24.67626946020791,29.983338148085426,-0.4946413849958753,-69.27848514527668,45.18198137989613,0.0005000000001729177,72.43592843878935,29.881482185498943,19.772942916017797,24.44831694903689,72.20054171919325,72.61099999999982,73.02145828080639,1.1305677674362473,0.26733323588392993,72.56355648405645,0.2505216134538158,72.06,72.535,73.01,134200.0,0.06517694763328848,72.56530533214179
2024-10-24 11:15:00+00:00,72.35,72.66,72.35,72.65,431,72.523,186,0.23000000000000398,57.371608453675414,0.17533596909485993,-0.06928635891513779,0.24462232800999772,42.528735632185054,32.606657290201944,0.06887052341599809,-26.893135173389258,49.53169327811748,0.2785000000001787,72.4563162065237,27.825756173708445,22.820617492206363,22.323437875290338,72.23717439760262,72.62699999999982,73.01682560239703,1.073500495400362,0.5295003712669765,72.56410641426281,0.25477006963568627,72.09,72.55000000000001,73.01,134631.0,0.12235194703899689,72.56458315838583
2024-10-24 11:20:00+00:00,72.65,72.67,72.3,72.31,582,72.448,331,-0.3400000000000034,48.988115458558894,0.143522862728787,-0.08087957222496858,0.2244024349537556,37.26408400738055,34.8230296999236,-0.632128624433137,-80.36723163841712,33.87108237342576,-0.009999999999834586,72.44238132971192,25.993216199781354,20.527406339560088,21.438141199716217,72.2173082134939,72.62149999999983,73.02569178650576,1.113146345106984,0.11466312478463475,72.54234221341315,0.2630007789474233,72.09,72.55000000000001,73.01,134049.0,0.0234705405753304,72.55419524610673
2024-10-24 11:25:00+00:00,72.34,72.4,72.25,72.29,276,72.332,179,-0.01999999999999602,48.53879854779135,0.11536703451915287,-0.08722832034768219,0.20259535486683505,32.70895416489462,37.500591268152505,-0.4407106459165311,-131.75287356321618,35.333522491485155,0.010000000000175646,72.42786882212032,24.526883541231204,19.664671059480618,21.93807780871757,72.22399624026396,72.62299999999982,73.02200375973568,1.098835795094841,0.08271069899158669,72.52004599669729,0.25492929473689346,72.14,72.575,73.01,133773.0,0.0010258403460117523,72.54588862509893
2024-10-24 11:30:00+00:00,72.31,72.36,72.26,72.34,366,72.294,125,0.04999999999999716,49.77894382995367,0.09598150490170099,-0.08529107997210725,0.18127258487380823,21.39917695473427,30.457405042335576,-0.7953922106417988,-122.55822036843391,39.253143020180794,0.08500000000016428,72.41950036287076,23.165288929720354,19.088683787076725,21.295501405552383,72.19740986519328,72.61349999999982,73.02959013480636,1.1460407081507957,0.17134524815521257,72.50925833387515,0.24386291654140066,72.14,72.575,73.01,134139.0,0.01369770709840123,72.53600987772334
2024-10-24 11:35:00+00:00,72.35,72.37,72.18,72.28,210,72.265,105,-0.060000000000002274,48.275506221111165,0.0749132807865891,-0.0850874432697753,0.1600007240563644,20.164609053499657,24.75758005770861,-0.8776741634668128,-122.12725546058776,39.69117392919207,0.04050000000016496,72.40621461402593,22.29808094086294,18.009334170103056,22.472167572127468,72.15511494089309,72.59549999999982,73.03588505910655,1.2132571829017837,0.1417907539372819,72.49946419129313,0.24001556535987187,72.14,72.575,73.01,133929.0,-0.03009193771217628,72.52966157671834
2024-10-24 11:40:00+00:00,72.26,72.28,72.21,72.23,55,72.246,41,-0.04999999999999716,47.001547584598754,0.053564520801387516,-0.0851489626039815,0.13871348340536901,17.695473251030435,19.75308641975388,-0.7965938744677881,-119.78221415608022,34.896660644805145,0.012500000000159162,72.38943226983298,21.492816379781054,17.61417008528115,21.97907918536489,72.11462251082982,72.56349999999982,73.01237748916982,1.2371991129700275,0.12851779377879344,72.4890167626385,0.22787159640559582,72.14,72.575,73.01,133874.0,-0.13265878009707877,72.52781638483516
2024-10-24 11:45:00+00:00,72.24,72.35,72.06,72.1,344,72.205,149,-0.13000000000000966,43.767556465999554,0.02585749208590471,-0.09028479305557144,0.11614228514147615,10.997587625941337,16.2858899768229,-0.7160561828697509,-127.19032360497611,29.266664542429137,-0.11149999999986449,72.36186729175365,21.465701524515566,16.043570502323224,24.631351568044085,72.054389991319,72.52599999999981,72.99761000868062,1.3005267316019464,0.04835564114571668,72.45993328452627,0.23230933951948127,72.06,72.535,73.01,133530.0,-0.18383345859334918,72.51410633400164
2024-10-24 11:50:00+00:00,72.11,72.3,72.04,72.29,366,72.171,171,0.19000000000001194,49.26235647044284,0.01901172893745695,-0.07770444496321535,0.0967161739006723,16.201183034215234,14.96474797039476,-0.34463744141163266,-101.93027945836872,37.41963663412144,0.09250000000015746,72.35502278777712,21.530795950896938,14.771832362714328,23.2886312463947,72.03432658435828,72.50149999999982,72.96867341564136,1.2887275867162495,0.2736386608071688,72.45889128694067,0.23428724383951766,72.04,72.495,72.95,133896.0,-0.01986090667127073,72.5021946347032
2024-10-24 11:55:00+00:00,72.3,72.35,72.19,72.2,545,72.246,168,-0.09000000000000341,46.92336994091032,0.00625209423212425,-0.07237126373483845,0.0786233579669627,20.11652694955898,15.771765869904273,-0.5646605150805617,-80.87357106295748,47.69684009347308,0.016000000000147452,72.34025871275072,21.229800672622183,15.594267000841677,22.126282529400687,71.99891218386708,72.48149999999983,72.96408781613258,1.3316165259624888,0.208343237656057,72.44904875512684,0.22898101213669472,72.04,72.495,72.95,133351.0,-0.06735329691675025,72.48811204368491
2024-10-24 12:00:00+00:00,72.19,72.27,72.15,72.16,105,72.205,71,-0.04000000000000625,45.880704964378324,-0.007006902693504458,-0.06850420852837372,0.06149730583486926,24.933166248956752,20.416958744242745,-0.13838915029062981,-91.0287218217166,49.47998015800695,0.000500000000144496,72.32309121629828,21.153459388720012,14.989985049791967,22.560558698004556,71.9680962825973,72.45099999999982,72.93390371740234,1.333049143290011,0.19869770151586463,72.43805969635355,0.22119665412693013,72.04,72.495,72.95,133246.0,-0.10980718558160478,72.48501500900541
2024-10-24 12:05:00+00:00,72.16,72.16,71.86,71.98,161,72.003,106,-0.1799999999999926,41.42037660736166,-0.031674129313941535,-0.07453714811904863,0.042863018805107095,18.90652557319331,21.31873959056877,-0.6624344465912091,-144.2574650121838,45.83316924145006,-0.17499999999985505,72.29041586236511,22.289917351113814,13.573856724010781,29.56148353276826,71.90129251232648,72.41949999999983,72.93770748767318,1.4311269414269696,0.07594205945084578,72.35904322863483,0.22682546454643493,71.86,72.405,72.95,133085.0,-0.08518118359425812,72.47732545544066
2024-10-24 12:10:00+00:00,71.98,71.99,71.9,71.96,68,71.95,42,-0.020000000000010232,40.94408807417976,-0.052234786873384564,-0.07607824454279333,0.023843457669408763,15.402704291594047,19.747465371247127,-0.6351836509251751,-149.91886879926375,47.47380502969014,-0.1944999999998629,72.258947684997,23.3451997447652,13.17183130963874,28.68594256395201,71.87005109903725,72.37149999999983,72.8729489009624,1.3857634592693897,0.08968900000585756,72.31857989863668,0.21705221707883166,71.86,72.405,72.95,133017.0,-0.1310849003711139,72.47381786168445
2024-10-24 12:15:00+00:00,71.91,71.97,71.86,71.89,88,71.915,67,-0.06999999999999318,39.243209429801624,-0.0733323415211089,-0.07774063935241413,0.004408297831305228,10.288065843622773,14.865765236135802,-1.0461114934618099,-155.72668377949518,49.684381301449775,-0.2564999999998605,72.22380981023538,24.472364425454355,12.677608875320526,28.974018567237604,71.84351285403388,72.31999999999984,72.7964871459658,1.3177188771182597,0.04878111231299219,72.26955319116351,0.20940563014462937,71.86,72.39500000000001,72.93,132929.0,-0.15260031751103423,72.46897746742961
2024-10-24 12:20:00+00:00,71.87,72.02,71.76,72.01,207,71.882,134,0.12000000000000455,43.570871656395596,-0.07945341890582824,-0.06708937338970677,-0.012364045516121466,14.507303396193521,13.39935784380254,-0.41488037615819984,-136.45933014354003,50.354864726443815,-0.12549999999986028,72.20344697116535,25.871418678960076,11.572351879899141,29.801157804257926,71.84200456592278,72.27999999999983,72.71799543407688,1.2119408801246636,0.19177760885935752,72.25011186626305,0.21301951370572664,71.76,72.28,72.8,133136.0,-0.10424732409805687,72.45837009570894
2024-10-24 12:25:00+00:00,72.0,72.12,71.93,72.12,195,72.006,75,0.10999999999999943,47.27807105684096,-0.07456875396331952,-0.04976376675775845,-0.024804987205561076,23.578890245558423,16.124753161790665,-0.23516392308756684,-80.17385489802658,47.0375175375772,-0.002999999999858005,72.19549964057818,26.34452875113593,14.208575060208785,27.887763212719577,71.84106763804925,72.25499999999984,72.66893236195043,1.1457542369402445,0.3369298798435691,72.24674509046831,0.211375262726746,71.76,72.25,72.74,133331.0,-0.04524256429435333,72.4510582158748
2024-10-24 12:30:00+00:00,72.12,72.26,72.06,72.23,261,72.194,150,0.10999999999999943,50.7616883711664,-0.06111702212558612,-0.029049627936020034,-0.032067394189566084,46.82348901099039,28.303227550913203,-0.15205971799834295,-23.189037909353154,59.754145270482006,0.10950000000013915,72.19878538909454,25.7621037629017,17.993766786395913,25.995706670185104,71.84674180432233,72.23949999999984,72.63225819567734,1.0873779460752147,0.4879060448586632,72.24667539186073,0.21056274396055005,71.76,72.215,72.67,133592.0,0.015651527154268704,72.444690784278
2024-10-24 12:35:00+00:00,72.23,72.24,72.14,72.17,95,72.187,74,-0.060000000000002274,48.86506592273988,-0.05466775049060857,-0.01808028504083399,-0.03658746544977458,60.07035143818049,43.490910231575526,-0.15218594355285164,-15.880693268841009,65.31605001179085,0.06400000000013506,72.19604392346649,25.22128055954134,17.359584028121308,25.079498899177437,71.86276770620002,72.21749999999984,72.57223229379967,0.9823998166644599,0.4330481029919326,72.24579601800885,0.20266540510622463,71.76,72.215,72.67,133497.0,-0.005504755453496272,72.44244767669467
2024-10-24 12:40:00+00:00,72.16,72.19,72.1,72.14,96,72.15,71,-0.030000000000001137,47.90135384072141,-0.051385070429120105,-0.011838083983476425,-0.03954698644564368,67.6485655737714,58.18080200764652,-0.12460196594213935,-30.698452530328197,58.28394095447743,0.0385000000001412,72.19070640694588,24.920915476954384,16.786166374557197,25.719157177738648,71.85578803750774,72.21149999999986,72.56721196249198,0.9851947750486376,0.3994973355704314,72.24261724536503,0.19461787617006596,71.76,72.215,72.67,133401.0,0.026956034666458895,72.43987580235857
2024-10-24 12:45:00+00:00,72.14,72.22,72.12,72.18,120,72.153,71,0.04000000000000625,49.336086448144954,-0.04503670205697574,-0.004391772489065651,-0.04064492956791009,66.89821246642738,64.87237649279218,0.11095700416090537,-11.58113424391843,64.89849039234976,0.08100000000015939,72.18968674914152,24.407410574313925,17.2885873209542,24.741254499677897,71.86046142614744,72.19749999999985,72.53453857385226,0.9336571871669002,0.4740385799171088,72.24221693683629,0.18785945644363225,71.76,72.215,72.67,133521.0,-0.016071623747753765,72.43704150051691
2024-10-24 12:50:00+00:00,72.17,72.19,72.12,72.15,63,72.16,38,-0.030000000000001137,48.26258881440103,-0.041942832796095786,-0.0010383225825485592,-0.04090451021354723,66.52773918681328,67.02483907566979,-0.1936644072485838,-16.326136308754034,64.7018525427581,0.054000000000144155,72.18590705874709,23.930584593290646,16.80685252626716,24.051856173751275,71.86241641792509,72.18399999999986,72.50558358207462,0.8910107006393836,0.44713660476618333,72.2417344084533,0.1794409238405152,71.76,72.215,72.67,133458.0,-0.012758126995798088,72.43546645517566
2024-10-24 12:55:00+00:00,72.15,72.19,72.09,72.16,82,72.143,61,0.009999999999990905,48.663571366991306,-0.03824315935470679,0.002129080687072349,-0.04037224004177914,68.36158192090625,67.26251119138139,-0.05540166204986985,-9.640957446826372,71.89811178540442,0.06000000000014438,72.1834397198188,23.667132598589728,16.1159892311041,24.296360862388575,71.91929383799979,72.15949999999985,72.39970616199992,0.6657644856188422,0.5010407726346012,72.23682183880474,0.17376657213762084,71.76,72.215,72.67,133540.0,-0.1002368048741319,72.43339457567805
2024-10-24 13:00:00+00:00,72.16,72.22,72.14,72.22,75,72.183,47,0.060000000000002274,51.11184719180738,-0.030122410540457167,0.00819986360105758,-0.03832227414151475,70.62146892655555,68.50359667809079,0.08314855875832805,32.00097341363435,67.93500797248872,0.11700000000014654,72.18692165126463,23.1492334645645,16.847389889648618,23.46534863895514,71.92300862029084,72.15499999999986,72.38699137970887,0.6430361851819434,0.6400914121931358,72.23521421929532,0.1670689598420764,71.76,72.08000000000001,72.4,133615.0,0.05188613860636746,72.43182963928727
2024-10-24 13:05:00+00:00,72.2,72.29,72.2,72.28,83,72.24,48,0.060000000000002274,53.50005343312625,-0.01863040038068675,0.015753499008662394,-0.034383899389349146,81.29197313719331,73.42500799488413,0.41678243956653205,82.08955223879778,58.67955278336018,0.17650000000014643,72.19578625590609,22.052725476144932,19.271786834158476,22.53167134731229,71.92363423758036,72.15449999999986,72.38536576241935,0.639920621498308,0.771802970446746,72.24377772130593,0.1615640341390712,71.76,72.065,72.37,133698.0,0.10861405500987045,72.43057502013578
2024-10-24 13:10:00+00:00,72.3,72.33,72.18,72.18,164,72.264,82,-0.09999999999999432,49.1873001089268,-0.01739158443919564,0.013593851960122805,-0.030985436399318445,83.25450658946853,78.38931621773823,0.3057254030016887,67.49919948766704,56.59201374939443,0.07500000000014495,72.19428280296265,20.699037588058072,19.76470599280448,21.029781832544607,71.93134656578742,72.14649999999986,72.3616534342123,0.596434849126263,0.5778514182745239,72.24033521890517,0.1607380317005655,71.76,72.065,72.37,133534.0,0.0017089527668874757,72.42777598139324
2024-10-24 13:15:00+00:00,72.16,72.2,72.05,72.06,155,72.099,103,-0.12000000000000455,44.54662525647735,-0.025795457027044222,0.0041519834978193774,-0.0299474405248636,74.8096656736195,79.78538180009288,0.23647238837112283,-23.540122252574506,56.789041080598366,-0.045499999999861984,72.18149396458526,20.35790032180316,18.44093688403486,25.425904930500973,71.92636128944713,72.13549999999987,72.3446387105526,0.5798496178795085,0.31949778737680135,72.23761629038266,0.15997102943623978,71.76,72.055,72.35,133379.0,-0.041948490895997795,72.42355253212396
2024-10-24 13:20:00+00:00,72.06,72.11,71.96,71.98,257,72.038,98,-0.0799999999999983,41.72062384718791,-0.03846748874656214,-0.006816038577358831,-0.03165145016920331,54.97076023392003,71.01164416566846,-0.041660880433269654,-78.88515615281779,50.979637100202545,-0.1314999999998463,72.16230406319619,20.580402751825343,17.20030559441703,27.751909537705984,71.90814190670555,72.12299999999986,72.33785809329417,0.595810194513015,0.16722221674940915,72.21129164195017,0.15925881304793735,71.76,72.055,72.35,133122.0,-0.08626057104733367,72.41495588074099
2024-10-24 13:25:00+00:00,71.97,72.05,71.93,72.05,135,71.975,83,0.06999999999999318,45.00800297386998,-0.04237329720206162,-0.008577477626286648,-0.033795819575774974,47.36842105263283,59.049615653389885,-0.09706045479757064,-73.89046270066945,49.712142721895106,-0.07449999999985835,72.15160843812988,20.957711518182272,16.25797996517944,27.601145071778483,71.90347695917136,72.12049999999986,72.33752304082837,0.6018345431008056,0.33757484981611485,72.20577464352786,0.15645461211594114,71.76,72.055,72.35,133257.0,0.023969777921943523,72.4105108816435
2024-10-24 13:30:00+00:00,72.02,72.04,71.95,72.0,132,71.995,80,-0.04999999999999716,43.136310296401085,-0.04893912095263886,-0.01211464110149111,-0.03682447985114775,35.65789473684287,45.99902534113101,-0.31842724629655983,-74.07407407408337,40.39750416482151,-0.13299999999983925,72.13716953926037,21.308069658370847,15.496093086682906,26.30769100757702,71.89763493514624,72.10599999999987,72.31436506485349,0.5779409892481178,0.24563874209351824,72.1975036391618,0.15242213982194494,71.76,72.055,72.35,133125.0,-0.07890374301935578,72.40611642935671
2024-10-24 13:35:00+00:00,71.98,72.12,71.98,72.11,83,72.058,61,0.10999999999999943,48.23638738260349,-0.044750645304773684,-0.006340932362900745,-0.03840971294187294,37.79239766081909,40.27290448343069,-0.08313703755022939,-18.0573229109964,36.4885316547377,-0.03349999999983311,72.13458196409272,20.841608354333893,18.244422310758214,24.57160904172376,71.89761032332989,72.10149999999986,72.30538967666983,0.5655629263468138,0.5208446061099469,72.19612315280101,0.1515348441203775,71.76,72.045,72.33,133208.0,0.1159779056922115,72.4038871131
2024-10-24 13:40:00+00:00,72.11,72.14,72.05,72.11,90,72.089,75,0.0,48.236387382603496,-0.04095909720112445,-0.002039507407401206,-0.038919589793723244,35.83333333333368,36.42787524366431,-0.04158580537843015,7.49349082363785,29.401618160131715,-0.03799999999982617,72.13224082465531,20.218568283472578,18.418213652903155,23.498067634645846,71.89682186008099,72.09899999999985,72.3011781399187,0.5608347963740339,0.5272037323237981,72.19524443478447,0.14713949811177932,71.76,72.045,72.33,133208.0,0.1616636024682307,72.4017171797313
2024-10-24 13:45:00+00:00,72.11,72.13,71.89,71.92,136,71.984,78,-0.18999999999999773,40.889781008261544,-0.05267843589825816,-0.011007076883627932,-0.041671359014630226,32.272727272728154,35.299486088959405,-0.36021058464948963,-82.1574161179164,27.012570595165553,-0.23449999999982651,72.11202741278338,20.68429634888872,16.364913946682087,28.310590357035487,71.8852489614457,72.09599999999986,72.30675103855403,0.5846400314973503,0.08244571128263589,72.1798416938392,0.1537723911037947,71.76,72.045,72.33,133072.0,0.13622514601240948,72.39721533228676
2024-10-24 13:50:00+00:00,71.92,72.06,71.92,72.04,67,71.991,43,0.12000000000000455,46.43831853721657,-0.051687280337333164,-0.008012737058162349,-0.043674543279170815,28.636363636365303,32.247474747474804,-0.15246015246015432,-66.56266250650457,31.567689538837296,-0.11749999999982208,72.10516765918496,21.116758123917993,15.293832157136928,26.457665380986874,71.8968251977828,72.09999999999985,72.3031748022169,0.5635916843746169,0.35234389465346017,72.17505839326047,0.15278864888209512,71.76,72.045,72.33,133139.0,0.14602650101878797,72.39517217146873
2024-10-24 13:55:00+00:00,72.06,72.07,71.95,71.95,89,71.993,57,-0.09000000000000341,43.1656628181017,-0.05750119230143014,-0.01106131921780746,-0.04643987308362268,18.18181818182034,26.363636363637028,-0.29101995565409267,-87.50601002818716,24.721876953789483,-0.21949999999982595,72.09038978688163,21.410467565024124,14.89727007141907,24.95028678179542,71.91084381284489,72.10299999999985,72.29515618715482,0.5330046937158359,0.10188635540404753,72.15764214263093,0.15044660253337336,71.76,72.045,72.33,133050.0,0.12701449850388596,72.3923759305211
2024-10-24 14:00:00+00:00,71.95,72.03,71.9,72.02,63,71.969,49,0.06999999999999318,46.333530778539156,-0.05581692170575536,-0.0075016388977061504,-0.04831528280804921,25.757575757577523,24.19191919192015,-0.2769315978953246,-98.78127004492542,24.72415731525023,-0.16699999999983106,72.08368599765481,22.005188886923744,13.968782348014654,25.79238947929139,71.9122645423692,72.10349999999985,72.29473545763051,0.5304470868422599,0.2816827458819696,72.1535907028477,0.14898613092384635,71.89,72.11,72.33,133113.0,0.07806769678955151,72.3903873755691
2024-10-24 14:05:00+00:00,72.02,72.18,72.01,72.15,116,72.076,84,0.13000000000000966,51.716088690729755,-0.04349087583500477,0.003859525578435552,-0.047350401413440324,34.090909090910856,26.010101010102,-0.17985611510791255,10.21152443469779,31.26913208482691,-0.04999999999982663,72.09000161692578,21.046690740204706,19.96137250121709,23.71119277921479,71.91280218457835,72.10499999999986,72.29719781542137,0.533105375276357,0.6170668873146515,72.1535354303128,0.1504871215721432,71.89,72.11,72.33,133229.0,0.029899268159490074,72.38792938177184
2024-10-24 14:10:00+00:00,72.16,72.25,72.12,72.24,94,72.176,68,0.0899999999999892,55.075425154156946,-0.02615860769314793,0.016953434976233916,-0.043112042669381845,56.060606060607334,38.63636363636433,0.08312551953448821,87.0818915801424,32.05575801903583,0.028000000000162117,72.10428717721855,19.569310949558545,22.072743246295865,22.233741345919864,71.91195672254854,72.10549999999986,72.29904327745119,0.5368336047911083,0.8474675064184441,72.15829781035552,0.1490237557455612,71.89,72.11,72.33,133323.0,-0.014824358573506828,72.3866117396917
2024-10-24 14:15:00+00:00,72.24,72.31,72.23,72.29,181,72.281,117,0.05000000000001137,56.870718661578266,-0.00829248755131573,0.02785564409445289,-0.03614813164576862,76.51515151515368,55.555555555556374,0.3191784623924665,138.23129251701397,35.845596084199585,0.058000000000177465,72.12197411272155,18.61391726748424,24.17166855137029,21.352022450973344,71.90343510566053,72.11149999999985,72.31956489433917,0.5770643915029258,0.928952708641601,72.16497054533589,0.144093487478021,71.89,72.11,72.33,133504.0,0.04206950150422229,72.38512109862671
2024-10-24 14:20:00+00:00,72.28,72.5,72.28,72.4,312,72.395,124,0.10999999999999943,60.601019303008776,0.01457461498205248,0.04057819730225688,-0.0260035823202044,84.68703427720017,72.42093061765281,0.583495415393176,192.3009316224156,49.4467656166821,0.150000000000162,72.14845276865283,18.94764913246295,30.708135524188837,19.107893595379515,71.88139714059072,72.12449999999986,72.36760285940899,0.6741200546530928,1.0666325782217403,72.18835241474814,0.14951538122959085,71.89,72.195,72.5,133816.0,0.05406120783397622,72.38530864197531
2024-10-24 14:25:00+00:00,72.4,72.46,72.35,72.35,107,72.388,89,-0.05000000000001137,58.13949095934373,0.02833573958817226,0.043471457526701326,-0.015135717938529065,83.30849478390657,81.5035601920859,0.4163775156141636,160.2794723395306,50.70961822146599,0.08200000000014995,72.16764774306685,19.25754300708604,29.063350511744712,18.08443917626308,71.8715348966602,72.13299999999984,72.39446510333948,0.7249528047901685,0.9149693347763317,72.1965423430972,0.14669285399890578,71.89,72.195,72.5,133709.0,0.0016066167316470066,72.38531919529377
2024-10-24 14:30:00+00:00,72.36,72.42,72.32,72.36,202,72.364,103,0.010000000000005116,58.50253652975189,0.03959205385690723,0.04378221743634903,-0.0041901635794418055,78.68852459016524,82.22801788375642,0.49999999999998934,127.09595603774936,52.22201814881831,0.06450000000015166,72.18596700563191,19.260960511796938,27.61525645751884,18.67813716626755,71.86390922714315,72.14349999999983,72.42309077285651,0.7750962258739306,0.8871730060833356,72.2051849002325,0.14335765014184168,71.89,72.195,72.5,133911.0,-0.010449547860698963,72.38504950731277
2024-10-24 14:35:00+00:00,72.36,72.38,72.23,72.25,212,72.325,124,-0.10999999999999943,53.05203969907839,0.039184983225780456,0.03470011744417781,0.0044848657816026465,70.49180327868953,77.49627421758622,0.1941478297046162,73.29011774043674,50.07100882616171,-0.06999999999985107,72.19206538604791,18.459131584222856,25.558151401405706,21.756269469476074,71.86462039545495,72.14799999999983,72.4313796045447,0.7855508248180881,0.6799706089716515,72.20932449949868,0.1438321037031381,71.89,72.195,72.5,133699.0,-0.07834211068118545,72.38357893252486
2024-10-24 14:40:00+00:00,72.24,72.35,72.23,72.35,152,72.295,91,0.09999999999999432,56.976327681150366,0.0463967087059558,0.03352947433948253,0.012867234366473277,70.49180327868953,73.2240437158472,0.3328248509221865,78.54984894258612,57.52138925654269,0.005000000000151772,72.20710677785287,17.71457615147549,24.016814870676335,20.44421319517717,71.85910365562653,72.15449999999983,72.44989634437313,0.8187884175576086,0.8309113395003741,72.22156419583823,0.1421298105814847,71.89,72.195,72.5,133851.0,-0.04900206031988417,72.38279874433206
2024-10-24 14:45:00+00:00,72.36,72.36,72.28,72.34,115,72.313,64,-0.009999999999990905,56.46801453360574,0.0507204627578659,0.030282582713114098,0.020437880044751805,69.39890710382637,70.12750455373425,0.5839822024471752,82.77268093781993,58.23079689341638,-0.030499999999847205,72.21976327520022,17.102203806066825,23.53886127513662,19.595768089968395,71.85591253297702,72.15749999999983,72.45908746702264,0.8359144011996359,0.8025656235018053,72.23923013663023,0.13769196696852137,71.89,72.195,72.5,133736.0,-0.05091942217358085,72.38235201845444
2024-10-24 14:50:00+00:00,72.34,72.44,72.34,72.42,95,72.398,78,0.0799999999999983,59.575148591923366,0.05991177476141729,0.03157911577333239,0.028332658988084902,78.68852459016527,72.85974499089285,0.5274847307051633,107.14285714284797,58.346647289442075,0.03150000000016462,72.23883343946687,17.142875666731232,26.526230113636835,18.55895253363129,71.8469182270021,72.16949999999983,72.49208177299755,0.8939559592285469,0.8882736424818733,72.26672564261634,0.1349996836136266,71.89,72.195,72.5,133831.0,0.026949020314787502,72.38246728543601
2024-10-24 14:55:00+00:00,72.42,72.43,72.35,72.41,124,72.382,103,-0.010000000000005116,59.00818073579713,0.06563246906891607,0.02983984806466493,0.03579262100425114,81.88524590164076,76.65755919854325,0.6393328700486256,93.5064935064914,58.68645682916848,0.009500000000159048,72.2551350166605,17.180642394491038,25.36977062282725,17.749841072822214,71.8523300128908,72.18699999999983,72.52166998710885,0.9272306290856374,0.833164025143856,72.28112594381395,0.13107113478408275,71.89,72.195,72.5,133707.0,0.09833524513848771,72.38258731565433
2024-10-24 15:00:00+00:00,72.4,72.4,72.24,72.24,154,72.335,132,-0.1700000000000017,50.25259163024889,0.05580529259680134,0.01601013727404016,0.03979515532276118,76.18397085610282,78.91924711596873,0.305470702582622,43.91128882965483,52.83608990681723,-0.1724999999998431,72.25369358650237,16.121199270005505,23.068258248419856,22.00963165847838,71.87856571392014,72.19999999999983,72.52143428607953,0.8903996844312854,0.5622211159985674,72.280954764027,0.13385176801379126,71.89,72.195,72.5,133553.0,0.1151066618048706,72.38166003283186
2024-10-24 15:05:00+00:00,72.24,72.33,72.24,72.29,106,72.284,69,0.05000000000001137,52.48566782964771,0.05145858404915771,0.009330742981117225,0.04212784106804048,68.88888888888985,75.65270188221025,0.19404019404019035,36.47652308886941,52.38491805282567,-0.14249999999982776,72.2571513401688,15.137430654411794,21.933798988977298,20.92723392549864,71.89598734160563,72.21199999999983,72.52801265839403,0.8752358566282639,0.6234127778243534,72.28099241329224,0.13071949886994927,71.89,72.195,72.5,133659.0,0.06952334278211672,72.38098555384376
2024-10-24 15:10:00+00:00,72.31,72.42,72.3,72.4,169,72.376,96,0.10999999999999943,57.05310152773243,0.056241549328944984,0.011290966608723599,0.044950582720221385,67.08616780045503,70.71967584848167,0.22148394241419123,71.09273670557417,57.68516739485064,-0.0439999999998264,72.27075597443844,14.991026009028376,25.29488047531109,19.440074427806106,71.92160670067302,72.23199999999983,72.54239329932663,0.8594343208738657,0.7706243987298422,72.28148776224835,0.130668106093524,71.89,72.195,72.5,133828.0,0.10530423378964913,72.3808998984413
2024-10-24 15:15:00+00:00,72.4,72.53,72.38,72.47,140,72.458,124,0.06999999999999318,59.70747566608503,0.06493200304581137,0.015985136260471988,0.04894686678533938,76.65256346441187,70.87587338458468,0.24899709503387601,105.349794238679,58.16631044219248,0.018000000000157,72.2897315959205,15.640085187240734,29.192659951318902,17.8627313076869,71.928441295782,72.24999999999984,72.5715587042177,0.8901279009490671,0.8420837270371468,72.28661220688656,0.1320489556582727,71.89,72.21000000000001,72.53,133968.0,0.08726267781723623,72.38162663516648
2024-10-24 15:20:00+00:00,72.46,72.5,72.45,72.47,118,72.476,101,0.0,59.70747566608504,0.07100079723372232,0.017643144358706356,0.05335765287501597,81.6525634644113,75.13043157642517,0.0966850828729271,105.42321338063391,58.63284113707945,-0.010499999999836973,72.30690001535665,16.24278299558078,28.36643845033425,17.357173653902226,71.9395734476992,72.26799999999984,72.59642655230049,0.9089128031788394,0.807526901502233,72.29117912545233,0.1261883159683959,71.89,72.21000000000001,72.53,133968.0,0.06689808661852167,72.38233133628549
2024-10-24 15:25:00+00:00,72.46,72.48,72.42,72.47,119,72.452,95,0.0,59.70747566608503,0.07494642462044965,0.01727101739634694,0.05767540722410271,81.78861788617938,80.03124827166663,0.16586040082930964,95.71428571428936,51.82640844628078,-0.04049999999983811,72.32243334722745,16.461589252702158,27.365533865581494,18.50896980223794,71.99754194883126,72.29549999999985,72.59345805116844,0.8242782778142292,0.7928264554620382,72.30573492088756,0.12146057911351063,71.9,72.215,72.53,133968.0,0.13361494248902236,72.38290296176629
2024-10-24 15:30:00+00:00,72.44,72.6,72.43,72.53,187,72.521,148,0.060000000000002274,62.20803447060117,0.08196996260583944,0.019435644305389382,0.06253431830045006,80.36036036036155,81.26718057031651,0.23493642896628142,125.46501554298905,48.82285731232992,-0.0054999999998415205,72.34220159987245,17.483929216783473,31.566741205953292,16.70991474029439,72.0296209369585,72.31999999999985,72.61037906304121,0.8030394442515413,0.8615963179312297,72.32067036840388,0.12492768060540184,71.9,72.25,72.6,134155.0,0.12279499994757966,72.3845398629379
2024-10-24 15:35:00+00:00,72.53,72.63,72.45,72.45,350,72.577,249,-0.0799999999999983,57.11812607883222,0.08015683752195457,0.014098015377203607,0.06605882214475096,72.02702702702882,78.05866842452237,0.27681660899654403,114.20534458508712,43.52148039746493,-0.12649999999983663,72.35246811417032,18.615472252579657,30.080086857851978,15.042683657687173,72.1045421029441,72.34499999999984,72.58545789705559,0.6647533265761243,0.7183334406684447,72.3243927750355,0.12886141770501547,71.9,72.265,72.63,133805.0,0.02874830707649455,72.38728224664834
2024-10-24 15:40:00+00:00,72.46,72.55,72.37,72.53,336,72.475,273,0.0799999999999983,60.59066613324839,0.08420459607421549,0.014516619143571621,0.06968797693064387,70.36036036036278,74.24924924925017,0.24879060124396446,94.37751004016793,41.05971037721857,-0.08849999999983993,72.36937591282077,18.754761334186163,27.161576607748426,17.895379550247306,72.16816611689256,72.37049999999985,72.57283388310714,0.5591612137743602,0.894150494100824,72.33031062764414,0.13251417358322812,72.01,72.32,72.63,134141.0,0.08781509763233655,72.38925638202431
2024-10-24 15:45:00+00:00,72.53,72.57,72.48,72.51,413,72.522,291,-0.01999999999999602,59.297848880214396,0.08482087874536148,0.012106321451774094,0.07271455729358739,66.66666666666923,69.68468468468608,0.23500138236107748,118.62028214787111,53.8815879504354,-0.15799999999983072,72.38276868302832,19.026627425725827,26.916337044882855,17.006871717913047,72.20462232255343,72.38849999999984,72.57237767744624,0.5080300805967912,0.8303826807242075,72.33483064950484,0.12947744689871105,72.12,72.375,72.63,133728.0,0.023027638545816565,72.39247797466341
2024-10-24 15:50:00+00:00,72.49,72.55,72.45,72.48,474,72.488,347,-0.030000000000001137,57.322110103817266,0.0819439392000163,0.007383505525143136,0.07456043367487317,68.84615384615687,68.62439362439541,0.08285004142503105,86.84786004374574,42.65795256255606,-0.22699999999983334,72.39202880845419,18.937693806264594,25.406902642842706,17.73551004586992,72.22586037029812,72.40049999999984,72.57513962970155,0.48242658462777477,0.7276115682790681,72.3529763047103,0.12737191497737413,72.23,72.43,72.63,133254.0,-0.045316917328712944,72.39525171646842
2024-10-24 15:55:00+00:00,72.48,72.64,72.38,72.53,1458,72.56,855,0.04999999999999716,59.73036112210715,0.08274469665936124,0.006547410387590463,0.07619728627177078,68.0128205128234,67.84188034188229,0.1657229664411064,96.38554216869122,60.82096299405711,-0.22349999999983083,72.40516892193475,19.512209477875714,26.656595567570804,15.328605032985594,72.23690102430999,72.41249999999984,72.58809897568969,0.4849963077917539,0.834569149787341,72.37510364031499,0.13684534962184777,72.23,72.435,72.64,134712.0,-0.0094424281397582,72.40472173184259
2024-10-25 09:30:00+00:00,73.06,73.46,72.69,72.8,802,73.091,177,0.269999999999996,69.6799850926532,0.10396757276957658,0.022216229198244647,0.08175134357133193,59.98003362757698,65.61300266218485,0.7751937984496138,362.5907314349603,66.45523047605329,0.0185000000001736,72.44277188175049,22.77515323016197,47.774936989735465,10.066272918582996,72.18911758431169,72.43249999999983,72.67588241568798,0.6720254462793531,1.2549846996157965,72.45346826427365,0.19349925322028666,72.23,72.845,73.46,135514.0,-0.11172152799100071,72.98333333333333
2024-10-25 09:35:00+00:00,72.74,72.79,72.44,72.58,347,72.576,230,-0.21999999999999886,57.26463361254193,0.10186050906366972,0.016087332393870238,0.08577317666979949,48.75683060109463,58.916561580497444,0.4011619864434879,96.64630879676142,63.58461668617452,-0.2354999999998313,72.45584122634568,24.074883059631457,41.793704027492566,17.500184905625506,72.19561320431642,72.44399999999983,72.69238679568325,0.6857346244917912,0.773766565621923,72.45617612747094,0.20539216370455188,72.23,72.845,73.46,135167.0,-0.10111504573876387,72.8685726718886
2024-10-25 09:40:00+00:00,72.59,72.66,72.36,72.52,489,72.523,232,-0.060000000000002274,54.416908356397954,0.09426254736743545,0.006791496558108762,0.08747105080932668,32.240437158471536,46.99243379571349,0.16574585635358297,34.868421052639306,59.715160960138334,-0.3259999999998229,72.46195158574133,24.79743866854957,37.572257237780406,18.426061563450485,72.20464600212657,72.45199999999984,72.69935399787312,0.6828079221367981,0.6374548230164281,72.45680321402072,0.21214986629708368,72.23,72.845,73.46,134678.0,-0.08507416238545264,72.76252136752136
2024-10-25 09:45:00+00:00,72.5,72.88,72.48,72.82,308,72.697,141,0.29999999999999716,64.044744099809,0.11116713524226896,0.01895686754635381,0.09221026769591514,31.882419446016144,37.62656240185988,0.48295846557195876,155.62632696392146,62.996295209261724,-0.04799999999983129,72.49605143471835,26.054499698022656,39.77973390517126,16.092133324539418,72.20326544178916,72.48049999999984,72.75773455821052,0.7649907442986185,1.1122974029488784,72.47854125876582,0.2255677329901485,72.23,72.845,73.46,134986.0,-0.02633286959491952,72.75684652278177
2024-10-25 09:50:00+00:00,72.79,72.96,72.74,72.95,155,72.872,103,0.13000000000000966,67.27076738976227,0.13351497890212727,0.0330437689649697,0.10047120993715757,40.47158983846532,34.864815480983445,0.6623430384987028,210.59577677226025,62.91270401983754,0.056500000000184514,72.53928463141185,27.413325986625686,39.541329482781705,14.969087011134631,72.17295148457649,72.51049999999984,72.84804851542319,0.9310334790777913,1.1510175277307162,72.51252227235567,0.22517003777656638,72.24,72.85,73.46,135141.0,-0.02803776361599548,72.7661780104712
2024-10-25 09:55:00+00:00,72.91,72.95,72.79,72.84,218,72.878,139,-0.10999999999999943,62.186425735078885,0.1407275062264972,0.03220503703147172,0.10852246919502549,47.366771159876315,39.90692681478504,0.5105560921760732,157.04425497363707,59.63204205998487,-0.0854999999998256,72.567924190325,28.675093254614218,37.492031990598,14.193288299420708,72.17865409451075,72.53549999999984,72.89234590548894,0.9839207160331035,0.9266547483329132,72.53289616034428,0.22051503507823997,72.24,72.85,73.46,134923.0,-0.04881833514107745,72.77499784389823
2024-10-25 10:00:00+00:00,72.92,73.25,72.86,73.24,427,73.037,213,0.3999999999999915,70.82237791548714,0.1766834463669369,0.05452878173752912,0.12215466462940777,59.09090909091086,48.97642336308328,0.9789052805735388,209.0308511320799,61.70266387795863,0.2850000000001671,72.63193141029404,30.50729694840948,41.9563671966643,12.417338022419425,72.11044099057636,72.57649999999984,73.04255900942331,1.2843248418523239,1.2118197337510108,72.61149513639982,0.23404967542979402,72.24,72.85,73.46,135350.0,0.004026203786884497,72.82812697256617
2024-10-25 10:05:00+00:00,73.25,73.39,73.13,73.25,507,73.261,183,0.010000000000005116,71.00068758349306,0.20363828896850578,0.0651868994712784,0.13845138949722738,68.1818181818199,58.213166144201466,1.104209799861966,200.5848869392714,65.85692687749695,0.26000000000017565,72.69079508550413,32.46316569847371,42.89238780990651,11.439786053387198,72.07505635042845,72.61849999999984,73.16194364957123,1.496708551047978,1.0810170019451162,72.68817139768831,0.23590327004195194,72.24,72.85,73.46,135857.0,-0.01006504755986808,72.89491751204017
2024-10-25 10:10:00+00:00,73.29,73.35,73.11,73.23,266,73.238,144,-0.01999999999999602,70.07827948705307,0.2208406495370525,0.0659114080318601,0.1549292415051924,80.0000000000018,69.09090909090996,0.9651178822556172,156.5377532228394,62.19208549143125,0.20000000000017337,72.74214793450375,34.145565665044614,39.77930203393553,11.214322882173933,72.09209723019684,72.66799999999984,73.24390276980283,1.5850244118538979,0.9879295859198752,72.75537009742457,0.2361958936103836,72.24,72.85,73.46,135591.0,0.01092930693014722,72.92024628208772
2024-10-25 10:15:00+00:00,73.24,73.24,72.96,73.07,285,73.122,155,-0.1600000000000108,63.024167648112815,0.21903804713876696,0.05128704450685964,0.16775100263190731,74.84848484848658,74.34343434343519,0.7723072679630238,102.30280571731045,62.79153508093748,0.01650000000016405,72.77337194074148,34.73354036632746,36.455007271640596,14.754040710019332,72.13313241922529,72.70699999999984,73.28086758077438,1.5785758751552061,0.8162750538288087,72.77632359770014,0.23932475835249914,72.3,72.88,73.46,135306.0,0.0010448523464094968,72.93296442341395
2024-10-25 10:20:00+00:00,73.05,73.35,73.05,73.33,318,73.223,174,0.2600000000000051,68.562130797014,0.23587033247186184,0.054495463871963634,0.1813748685998982,77.27272727272896,77.37373737373821,1.1727373068432634,123.12908294054687,67.88082549788153,0.24800000000016098,72.82638413686134,35.54533608497093,36.47362166294678,13.45649619473968,72.13750405823568,72.75349999999983,73.36949594176399,1.6933781653505493,0.9679413945075064,72.81250106739456,0.24365870418446328,72.36,72.91,73.46,135624.0,0.022138237124655975,72.95690845867702
2024-10-25 10:25:00+00:00,73.34,73.35,72.98,73.03,293,73.14,215,-0.29999999999999716,57.804297292640726,0.22243841548244347,0.03285083750603621,0.18958757797640727,71.21212121212278,74.4444444444452,0.6893699158968758,82.02653799758883,62.653532026321024,-0.06949999999983447,72.84577612382692,35.85684344729397,32.65878093041816,14.027820668603297,72.16869415776726,72.78149999999982,73.39430584223238,1.683960463119233,0.7027558998906145,72.82296636463043,0.25268308245700094,72.36,72.91,73.46,135331.0,-0.009017793509508494,72.96773197432994
2024-10-25 10:30:00+00:00,73.02,73.22,73.01,73.15,435,73.15,197,0.12000000000000455,60.47575768821951,0.21895257265047974,0.023491995739257976,0.19546057691122176,73.6363636363656,74.04040404040488,0.48076923076925127,75.20958083832512,69.92119381747278,0.05750000000017508,72.8747498263196,36.146100283736786,30.696383407696135,13.184918400208572,72.20014725541263,72.81549999999983,73.43085274458703,1.6901696605453513,0.7717953262925406,72.84753746215165,0.249634290852929,72.36,72.91,73.46,135766.0,0.01192499878833983,72.98198694158076
2024-10-25 10:35:00+00:00,73.18,73.18,73.0,73.08,250,73.081,116,-0.07000000000000739,58.162494646893634,0.20814226760947463,0.0101453525586023,0.19799691505087233,66.06060606060798,70.30303030303122,0.6888950124001036,59.63725791577158,57.945435997832284,1.5631940186722204e-13,72.89429746190821,36.345010239915176,29.08325857913849,12.78398795614541,72.24180135693707,72.84599999999982,73.45019864306256,1.6588382150365049,0.693644923475837,72.85375963154782,0.2446604129348631,72.36,72.91,73.46,135516.0,-0.0011398348197844777,72.98711830065359
2024-10-25 10:40:00+00:00,73.07,73.2,72.9,72.97,289,73.088,152,-0.10999999999999943,54.62638677654077,0.18852573496926084,-0.007576944065289193,0.19610267903455003,65.49867608120208,68.39854859272431,0.6205184776613359,39.52772073922245,46.940745402521436,-0.09849999999983083,72.90150722744076,35.836539082159376,26.576502774906942,14.555185315521447,72.27959197806497,72.86799999999982,73.45640802193468,1.6149970410464256,0.5866745491204974,72.85436617853432,0.24861324058237266,72.36,72.91,73.46,135227.0,-0.02335088828554986,72.98906043174367
2024-10-25 10:45:00+00:00,73.0,73.03,72.85,72.96,144,72.941,96,-0.010000000000005116,54.303165734485844,0.17021049446802294,-0.020713747653221676,0.19092424212124462,60.97675786996297,64.17868000392343,0.1922548750343367,15.28609791365667,49.09469434308532,-0.07049999999983925,72.9070779676845,35.02979636915672,25.174448385063723,15.252748646703074,72.33639049525586,72.89349999999982,73.45060950474378,1.5285574289723065,0.5596830600033809,72.85573918725402,0.24371229482648937,72.36,72.91,73.46,135083.0,0.022569457101976498,72.98795710584974
2024-10-25 10:50:00+00:00,73.02,73.21,73.0,73.17,165,73.127,76,0.21000000000000796,59.69635272437729,0.17067336308421943,-0.01620070322962014,0.18687406631383957,64.43330132650635,63.636245092556216,0.3015764222069839,59.71610376897068,57.03161207103006,0.1675000000001603,72.93211816123836,34.944798348279605,28.59911136462862,14.13721403311159,72.38223303038832,72.92549999999983,73.46876696961134,1.4899231945245757,0.7250274852666041,72.8587392373581,0.24416141662459728,72.36,72.91,73.46,135248.0,0.003256874853312855,72.99197379197379
2024-10-25 10:55:00+00:00,73.18,73.22,73.07,73.1,130,73.16,75,-0.07000000000000739,57.27002122514448,0.1635069682611885,-0.01869367844212086,0.18220064670330935,63.15373946442008,62.85459955362888,0.3569467325645226,56.26530394974785,55.07978516226767,0.13500000000016144,72.94810690778709,34.90045449762571,27.609409408531235,13.499271999060088,72.44195029454241,72.95499999999983,73.46804970545725,1.4064826412375313,0.6413118441135144,72.8629702596367,0.23743560115141218,72.36,72.91,73.46,135118.0,0.011064653493799445,72.99505261953787
2024-10-25 11:00:00+00:00,73.08,73.24,73.08,73.18,137,73.189,87,0.0800000000000125,59.30571474407631,0.16241071057066847,-0.015831948906112697,0.17824265947678117,65.40293040293184,64.32999039795185,-0.08192244675039317,63.98809523810179,54.87739370065853,0.24200000000016075,72.97019196418832,34.932071819724555,26.864796973196196,12.834009345392548,72.51743254421157,72.98999999999982,73.46256745578808,1.294882739521174,0.7010295013684966,72.86532463057918,0.23190448678345393,72.36,72.91,73.46,135255.0,0.04172325355137747,72.99899413243922
2024-10-25 11:05:00+00:00,73.2,73.35,73.11,73.33,370,73.243,138,0.14999999999999147,62.876881454220054,0.17166679687500164,-0.00526069008142363,0.17692748695642527,69.7578347578361,66.10483487506175,0.10921501706484538,95.86012861736725,62.007876972934326,0.4320000000001585,73.00445939617038,35.35017391696602,28.263502581231865,11.887652678533083,72.58534282838816,73.02999999999983,73.4746571716115,1.2177383859007738,0.8373385375893222,72.88004157948556,0.23248273772749256,72.36,72.91,73.46,135625.0,0.062152699627062116,73.01443304393581
2024-10-25 11:10:00+00:00,73.3,73.34,73.19,73.27,155,73.283,93,-0.060000000000002274,60.58655376193681,0.1721760747843888,-0.003801129737629194,0.17597720452201798,77.22222222222355,70.79432912766292,0.054622422504424506,88.43141062989568,59.252682375404234,0.38400000000015666,73.02974897748749,35.73841157869024,26.92707222822661,11.325548961206644,72.61027206736358,73.05349999999983,73.49672793263608,1.2134338057348344,0.7442309972573932,72.88357088608544,0.22659111360410064,72.36,72.875,73.39,135470.0,0.17175243114062766,73.02045711350796
2024-10-25 11:15:00+00:00,73.28,73.29,73.14,73.15,128,73.21,68,-0.11999999999999034,56.17902168529423,0.16104031161042087,-0.011949514329277683,0.17298982593969855,75.5555555555574,74.17853751187143,0.10948405638431247,57.09276621694146,50.84897609673307,0.2780000000001621,73.041201455822,35.67165360934071,25.622333045524197,12.391926261768688,72.69441259016456,73.08199999999984,73.46958740983511,1.0606918525362676,0.5877221476686615,72.88855502348223,0.22112031977523672,72.36,72.875,73.39,135342.0,0.17103574602204874,73.02380074544172
2024-10-25 11:20:00+00:00,73.11,73.11,72.85,72.87,152,72.937,105,-0.28000000000000114,47.49656031703011,0.12814431127058867,-0.03587641173528791,0.16402072300587658,47.25925925926189,66.67901234568002,-0.6273012409654943,-84.29118773946834,52.643758498153346,0.010000000000161435,73.02489655526753,33.59022744022866,23.20099281319054,20.355987112484073,72.79157306017919,73.09949999999984,73.40742693982048,0.8424871300642194,0.1273466684442996,72.88773781573005,0.2267545826484349,72.48,72.935,73.39,135190.0,0.1508532950855812,73.0219940915805
2024-10-25 11:25:00+00:00,72.86,72.9,72.61,72.68,349,72.735,188,-0.18999999999999773,42.67664696588336,0.08575406244285944,-0.06261332845041373,0.14836739089327317,24.486486486489667,49.10043376710206,-0.4792551006435608,-207.34983688351954,51.65475278630333,-0.17349999999983368,72.99204926428968,31.922726304791247,21.122955868411108,25.945186638082095,72.75457249258515,73.09249999999983,73.4304275074145,0.9246571328513238,-0.11033800289841242,72.87447348358333,0.2312721124592614,72.61,73.0,73.39,134841.0,0.07308367852308913,73.00767944936086
2024-10-25 11:30:00+00:00,72.69,72.77,72.65,72.7,136,72.711,107,0.01999999999999602,43.328578896858765,0.05316051635340102,-0.07616549963189773,0.12932601598529875,8.540540540543146,26.762095428763974,-0.6151742993848242,-195.4442705616444,44.50409652365287,-0.15299999999983527,72.96423504864305,30.37433239331365,20.31223322873684,24.949381395240877,72.7054068870619,73.07999999999984,73.45459311293779,1.0251590392390397,-0.007217013440915241,72.86741486146772,0.2233241044264563,72.61,73.0,73.39,134977.0,0.041615465934062144,73.00203675626004
2024-10-25 11:35:00+00:00,72.69,72.69,72.59,72.61,168,72.633,91,-0.09000000000000341,41.065276340818826,0.01983895726503704,-0.08758964697620937,0.10742860424124641,8.084400189665105,13.703809072231714,-0.6431308155446125,-203.76804879934016,46.372417437287545,-0.22999999999983345,72.93049837734371,29.21648843521949,19.570717315312688,26.029812038618005,72.65322779978922,73.06849999999983,73.48377220021044,1.136665458331866,-0.052047548291576075,72.8537427207583,0.21522952553885225,72.59,72.99000000000001,73.39,134809.0,0.03829077418184789,72.99361668687413
2024-10-25 11:40:00+00:00,72.62,72.63,72.46,72.48,247,72.531,154,-0.12999999999999545,37.97924703933012,-0.016864132701797985,-0.09943418955443552,0.08257005685263753,5.680310706923966,7.4350838123764795,-0.6715088392490021,-193.8064435486408,34.0458918442763,-0.34849999999984504,72.88759376997764,28.7082772399175,18.449746942183822,28.918955793704736,72.55085533958244,73.03049999999983,73.51014466041723,1.3135461496700513,-0.07386232499781985,72.78978919389824,0.21199884514322007,72.46,72.925,73.39,134562.0,-0.08094004988211057,72.97847196870926
2024-10-25 11:45:00+00:00,72.47,72.7,72.46,72.69,359,72.614,218,0.20999999999999375,45.149967764999616,-0.028675794268949062,-0.08899668089726928,0.06032088662832021,10.240488862607704,8.001733253064666,-0.3700657894736836,-133.12930374904602,45.00880294823826,-0.12149999999984118,72.86877531569405,27.79251439092403,19.308249486474118,26.602338914472895,72.51211749596419,73.00249999999984,73.49288250403549,1.3434677005188915,0.18137117716466808,72.78354530805784,0.21399892763299072,72.46,72.905,73.35,134921.0,-0.0063788677316226035,72.96229459874621
2024-10-25 11:50:00+00:00,72.69,72.69,72.42,72.48,637,72.496,427,-0.20999999999999375,40.150728864763224,-0.05435529214328483,-0.09174094301728403,0.0373856508739992,11.513833514560426,9.144877694696438,-0.9430094300942993,-136.8643195388136,40.275958883930606,-0.30599999999984107,72.83174909515176,27.124608038876236,17.60010689991685,25.559532215771096,72.43670084207383,72.96499999999983,73.49329915792583,1.448089242584804,0.040979771855169246,72.7456740035951,0.21799900423063395,72.42,72.88499999999999,73.35,134284.0,-0.0746754150330617,72.93051850142318
2024-10-25 11:55:00+00:00,72.48,72.55,72.39,72.53,651,72.462,362,0.04999999999999716,41.80300414805372,-0.0698665193423409,-0.08580173617307207,0.01593521683073118,15.62588095525922,12.460067777474856,-0.7797537619698924,-127.17790406698971,34.9100136353788,-0.23699999999985266,72.8030110860897,26.643873121549902,16.659549358331788,25.195627785154304,72.37958796551399,72.93799999999985,73.4964120344857,1.5311964531132083,0.13467836041937947,72.70786022828354,0.21385621821415987,72.39,72.87,73.35,134935.0,0.029923284490529837,72.89973847089549
2024-10-25 12:00:00+00:00,72.53,72.57,72.46,72.53,243,72.516,149,0.0,41.80300414805372,-0.08122299057416171,-0.07772656592391432,-0.003496424650247399,11.872759856632412,13.004158108816426,-0.8882208253621293,-102.81615302869777,36.19745729898813,-0.21999999999984254,72.77701003027163,26.052167426331923,16.717487763213636,24.23666806572136,72.34303693793079,72.89799999999984,73.45296306206889,1.522574177807486,0.16844640197508176,72.67835748962666,0.20643791691314842,72.39,72.87,73.35,134935.0,-0.008157448571338582,72.8900861227336
2024-10-25 12:05:00+00:00,72.55,72.79,72.55,72.79,236,72.668,183,0.2600000000000051,50.10943859057163,-0.06845415190309723,-0.05196618180227986,-0.016487970100817366,23.611111111112887,17.03658397433391,-0.7363971089594856,-46.65917652501588,37.88943167996671,0.03350000000015996,72.77824717024576,24.28989647297656,22.71453081834987,22.095978167481583,72.33259598821299,72.88599999999984,73.43940401178669,1.518546804014088,0.41326409101203976,72.68352074597414,0.21026377999078102,72.39,72.87,73.35,135171.0,0.07534856076563144,72.8857475840479
2024-10-25 12:10:00+00:00,72.78,72.94,72.78,72.87,262,72.879,189,0.0799999999999983,52.362457053637435,-0.051288205344249604,-0.02784018819474579,-0.023448017149503814,35.41666666666864,23.63351254480372,-0.5459260270233246,-2.762430939227932,39.78137099033924,0.09550000000015757,72.78698553498427,23.422042923221184,26.642629458268193,20.874121216478656,72.33201481477656,72.87199999999984,73.41198518522313,1.4820100593459442,0.49814809734177057,72.68429693433637,0.20667350999143927,72.39,72.87,73.35,135433.0,0.056298119331776135,72.88516371710745
2024-10-25 12:15:00+00:00,72.85,72.88,72.8,72.84,124,72.851,95,-0.030000000000001137,51.42460724474135,-0.03964778333552488,-0.012959812948816853,-0.026687970386708025,46.34502923976805,35.12426900584894,-0.42378673957621515,-6.051873198851589,32.65713765415334,0.05550000000016553,72.79203453165243,22.616178912734046,25.87226494409274,20.270551577267177,72.32843626886505,72.85999999999984,73.39156373113464,1.4591373349843446,0.48118758031408276,72.68797634571827,0.19762540213490776,72.39,72.87,73.35,135309.0,0.06315985502905963,72.88461369737445
2024-10-25 12:20:00+00:00,72.84,72.87,72.81,72.84,100,72.837,88,0.0,51.42460724474135,-0.03007596799153589,-0.0027103980838622914,-0.0273655699076736,49.12280701754554,43.628167641326485,-0.04116920543433267,-3.532074720794696,29.80574270171307,0.04800000000015814,72.79660267149507,21.867876617281702,25.281827893748577,19.807952546683904,72.32430154926529,72.85349999999984,73.3826984507344,1.4527742681808171,0.487244860617885,72.6911306982515,0.1877950162681288,72.39,72.87,73.35,135309.0,0.09710028951380337,72.88417979640795
2024-10-25 12:25:00+00:00,72.83,72.95,72.83,72.95,94,72.889,45,0.10999999999999943,54.86249448985953,-0.013459007616717145,0.011125249832765163,-0.024584257449482307,58.3820662768047,51.28330084470517,0.371491469455143,18.07228915663149,32.66739556928961,0.14900000000015723,72.81121194087649,21.598211271462343,27.2207309434081,18.879938792395404,72.32418623290981,72.85299999999984,73.38181376708987,1.451728184398802,0.5917147075556856,72.70784270045748,0.18295251510611993,72.39,72.87,73.35,135403.0,0.11090475254822371,72.88441371112825
2024-10-25 12:30:00+00:00,72.94,72.99,72.85,72.91,171,72.928,129,-0.04000000000000625,53.382943906282584,-0.0034775257547607907,0.016885385355777213,-0.020362911110538003,71.48148148148307,59.66211825861018,0.2888583218706886,24.510971703853244,37.16707388965974,0.1115000000001487,72.82062032745968,21.553730723961696,27.29581789035778,17.830379710395977,72.33056894454171,72.83999999999983,73.34943105545796,1.3987673131744203,0.5687040957261762,72.72933458590359,0.1798844783128257,72.39,72.87,73.35,135232.0,0.08466493875430385,72.88493663284979
2024-10-25 12:35:00+00:00,72.86,72.89,72.81,72.87,117,72.861,83,-0.03999999999999204,51.87630901990349,0.00119147029951705,0.017243505128044043,-0.016052034828526993,81.48148148148354,70.44834307992285,0.35807739980719955,10.403486573874181,39.67124083038571,0.07200000000014484,72.8253231534159,21.1968498680666,26.17644787449626,18.739530273859312,72.33286807986582,72.82849999999985,73.32413192013388,1.3610933086196522,0.541865745843138,72.73477680779905,0.17417844414762346,72.39,72.87,73.35,135115.0,0.11311833912730575,72.88462646911728
2024-10-25 12:40:00+00:00,72.85,72.92,72.75,72.84,363,72.812,275,-0.030000000000001137,50.720112509529066,0.0024427752389186708,0.01479584805395653,-0.01235307281503786,80.55555555555787,77.83950617284057,0.4966887417218624,9.972029672867997,37.20983747188292,0.04050000000015075,72.82672094832867,20.40166057687014,24.34842339458162,19.89561497710818,72.342659941706,72.81149999999984,73.28034005829367,1.28781870527001,0.5303941605415281,72.75188515720737,0.17387998385136474,72.39,72.87,73.35,134752.0,0.10552019541605753,72.88304767086848
2024-10-25 12:45:00+00:00,72.83,72.88,72.76,72.82,189,72.824,149,-0.020000000000010232,49.921305360728844,0.0017998628667754701,0.011322348545450663,-0.009522485678675193,75.55555555555763,79.19753086419877,0.1788416563488715,13.446640046412913,36.993350159209186,0.026000000000138357,72.82608085801165,19.663270520759138,23.120998605456233,18.892660057931305,72.3817030790861,72.78599999999985,73.1902969209136,1.110919465044794,0.5420483044037347,72.76026666868952,0.17003141357626658,72.39,72.86500000000001,73.34,134563.0,0.046263039512951666,72.8819852591536
2024-10-25 12:50:00+00:00,72.83,72.89,72.79,72.89,512,72.84,123,0.07000000000000739,52.727531974641465,0.006859690918616934,0.013105741277833701,-0.006246050359216767,76.66666666666855,77.59259259259376,0.5656732891832217,41.57043879907118,47.465352194757074,0.10000000000013642,72.83216839534387,19.046059466348762,22.55309040624103,18.07494054781508,72.4244740882011,72.76699999999985,73.10952591179861,0.9414320002164719,0.6795484600773966,72.77932711556684,0.16502916974939,72.39,72.84,73.29,135075.0,0.1388844143813275,72.88087994542974
2024-10-25 12:55:00+00:00,72.87,72.89,72.77,72.81,115,72.814,93,-0.0799999999999983,49.325650407277294,0.0043640041681385355,0.008488043621884243,-0.004124039453745706,75.0000000000018,75.74074074074174,0.3860471529022469,39.24639951268715,40.92127750813993,0.02900000000013847,72.83005711959683,18.29505380005623,21.358424700519667,18.00034250028559,72.45470353835485,72.74999999999984,73.04529646164484,0.8118115784054853,0.6015928190705695,72.77956790817154,0.16181280048157673,72.39,72.75,73.11,134960.0,0.15312470096256356,72.880321146106
2024-10-25 13:00:00+00:00,72.81,73.0,72.8,73.0,199,72.902,149,0.18999999999999773,56.50335816806775,0.017515656951459846,0.01731175712416444,0.0002038998272954045,84.44444444444643,78.70370370370468,0.6480077209430668,97.28407999301089,52.451585370877204,0.24150000000012994,72.8462421558257,18.363922690798773,24.27925000931481,16.437518658839945,72.4456125601472,72.75649999999985,73.0673874398525,0.8545970184180113,0.8916208389048537,72.78776545486022,0.16454045759003574,72.39,72.695,73.0,135159.0,0.2139021144053007,72.88119719869347
2024-10-25 13:05:00+00:00,73.0,73.08,72.98,73.04,111,73.015,85,0.04000000000000625,57.85672927553775,0.03081093298452231,0.024485626525781526,0.006325306458740786,87.84946236559357,82.43130227001302,0.34345377112241504,131.05620155039125,66.80885289129851,0.30100000000012983,72.86469528384231,18.913049994332585,26.767865651477067,15.70338162623433,72.44244729295531,72.77449999999985,73.10655270704439,0.9125523556865113,0.8997859291123725,72.80465402710144,0.1599304249050328,72.39,72.735,73.08,135270.0,0.2642847017330229,72.88258674127101
2024-10-25 13:10:00+00:00,73.03,73.04,72.86,72.9,104,72.954,89,-0.14000000000000057,51.78367993349179,0.02970824687955087,0.018706352336648066,0.011001894542902804,86.52870764861261,86.27420481954995,0.04116920543433267,75.83879293230382,61.03942564056265,0.20100000000013551,72.86805763776209,18.345761486282157,24.635058177610215,19.764029443369598,72.44998692064199,72.78449999999984,73.11901307935769,0.9191876824264739,0.6726389895155802,72.80585120760635,0.16136396598324523,72.39,72.735,73.08,135166.0,0.2589560330693612,72.88301732343423
2024-10-25 13:15:00+00:00,72.88,72.88,72.75,72.76,132,72.828,108,-0.14000000000000057,46.52448586591577,0.017337672331436238,0.005068622230826747,0.012269050100609491,54.2054753253808,76.19454844652807,-0.10982976386600951,7.237122179651437,54.130587142643336,0.0905000000001337,72.8577664341657,17.08898030304867,22.991063496017663,23.33892056222848,72.46687848385592,72.79199999999985,73.11712151614377,0.8932891420593584,0.45078763106887926,72.80384191415116,0.16055225412729954,72.39,72.735,73.08,135034.0,0.2586399053001727,72.88209729060726
2024-10-25 13:20:00+00:00,72.75,72.79,72.59,72.66,135,72.659,117,-0.10000000000000853,43.15319739978169,-0.0005291615433549168,-0.010238569315171527,0.00970940777181661,27.784584388359974,56.17292245411687,-0.24711696869852418,-61.535601412907305,45.969938473806174,0.012000000000128352,72.83893153567372,16.928434611309598,20.980634015541124,28.293589341123557,72.50200836088375,72.80099999999985,73.09999163911594,0.8213943190783003,0.26420745339788604,72.79544444456326,0.16336995026106407,72.39,72.735,73.08,134899.0,0.29517678670411684,72.87991882252742
2024-10-25 13:25:00+00:00,72.68,72.77,72.6,72.64,188,72.695,122,-0.01999999999999602,42.49004070487031,-0.016116804476112634,-0.020660969798343396,0.004544165322230761,9.173366316224815,30.387808676654274,-0.42494859492803183,-70.81174438686531,44.767601331092706,0.01250000000013074,72.81998567513337,16.779356468980456,19.425706280433207,26.196680031343956,72.49503500982709,72.79849999999985,73.1019649901726,0.8337122060832485,0.2388496117630956,72.78712266835127,0.16384352524241677,72.39,72.735,73.08,134711.0,0.21442993328288615,72.87681429620307
2024-10-25 13:30:00+00:00,72.63,72.67,72.45,72.47,231,72.571,112,-0.1700000000000017,37.25001688149908,-0.041706931509168044,-0.03700087746511904,-0.004706054044048999,9.221466364324138,15.393139022968718,-0.6034837470854426,-151.41047783533554,40.89673312121362,-0.15149999999988495,72.78665370607304,17.454317747551187,17.607103077569988,30.127260758285637,72.49241204171156,72.79799999999986,73.10358795828816,0.839550422506937,-0.03667036135373064,72.75967409615475,0.16785470201081548,72.39,72.735,73.08,134480.0,0.2733374483171978,72.8706245332097
2024-10-25 13:35:00+00:00,72.45,72.59,72.42,72.56,278,72.518,150,0.09000000000000341,41.37220623445263,-0.05410139648937218,-0.03951627395625854,-0.014585122533113636,11.530268673126926,9.975033784557702,-0.42541512282147087,-159.42028985506192,34.95882721156045,-0.0484999999998621,72.76506763882799,18.228583952950004,16.334540956706995,29.225247964192132,72.49893553061467,72.79949999999985,73.10006446938503,0.8257322354828805,0.10158298070001336,72.75043954436127,0.16800793758147164,72.42,72.75,73.08,134758.0,0.22046532259063092,72.86332198774676
2024-10-25 13:40:00+00:00,72.55,72.61,72.4,72.42,1352,72.533,625,-0.14000000000000057,37.27062592156704,-0.07436371068766334,-0.04782287052363977,-0.026540840164023576,9.109300285771956,9.953678441073416,-0.5766062602965416,-180.734382451101,20.479719648985952,-0.18549999999986255,72.7322040541777,18.947545429391763,14.901748244471044,26.66174021656916,72.47074158904263,72.79399999999985,73.11725841095708,0.8881457564008671,-0.07848456114780696,72.71671225314108,0.1710073706113661,72.4,72.74000000000001,73.08,133406.0,-0.05985483709457658,72.82745030764656
2024-10-25 13:45:00+00:00,72.41,72.75,72.41,72.71,306,72.6,151,0.28999999999999204,48.63112132309702,-0.06625739035085587,-0.03177324014946584,-0.034484150201390035,23.24717765894323,14.628915539279781,-0.15105740181269312,-89.65642280844862,26.819127997898683,0.11900000000012767,72.73008938235125,18.40937708251176,18.38714490203054,23.125004831899922,72.46466939853798,72.78999999999986,73.11533060146175,0.8938881754688456,0.37704814788343416,72.7166308374806,0.18307827271055446,72.4,72.74000000000001,73.08,133712.0,-0.059424020923691305,72.82325245872258
2024-10-25 13:50:00+00:00,72.71,72.78,72.65,72.69,118,72.705,82,-0.01999999999999602,47.985683103042234,-0.06074665629380149,-0.021010004873929164,-0.03973665141987233,30.39215686274566,20.916211602486026,-0.27438606118809217,-39.21568627450958,31.454266133355585,0.1110000000001321,72.72627134593685,17.675127347375913,18.630040081744756,21.927303790386773,72.45506135508796,72.78099999999986,73.10693864491176,0.8956695975925069,0.3604031749219813,72.71526057161421,0.1792869675169431,72.4,72.74000000000001,73.08,133594.0,-0.07697649599914308,72.82233513369341
2024-10-25 13:55:00+00:00,72.67,72.68,72.38,72.39,152,72.546,110,-0.29999999999999716,39.51403804720313,-0.07966848395514603,-0.03194546602821896,-0.04772301792692707,29.88795518207382,27.84242990125331,-0.5768438401318576,-132.30647709319715,31.75654554036582,-0.1804999999998671,72.69424550346668,18.451241003489304,16.443026959668998,29.57766236745218,72.39231561988018,72.75849999999987,73.12468438011956,1.006574847254112,-0.0031618223030454016,72.67719381836673,0.18862361269430444,72.38,72.72999999999999,73.08,133442.0,-0.10510440515531096,72.8189337029947
2024-10-25 14:00:00+00:00,72.39,72.47,72.17,72.45,343,72.342,187,0.060000000000002274,41.72977128055484,-0.08879904996953769,-0.0328608256340885,-0.05593822433544919,24.948287007112025,28.409466350642912,-0.7534246575342407,-157.24060885350818,19.55382734651113,-0.11599999999987176,72.67098402694604,19.97274577620147,14.650615490715015,33.98399593074427,72.35134551435523,72.73899999999988,73.12665448564452,1.0658779627012922,0.1272453812584108,72.66084523617738,0.19657906893042537,72.17,72.625,73.08,133785.0,-0.04314528094812627,72.80884650142008
2024-10-25 14:05:00+00:00,72.43,72.48,72.15,72.15,312,72.27,194,-0.29999999999999716,34.85467737424085,-0.11887229627744489,-0.050347257553596564,-0.06852503872384832,10.732600732602457,21.856280973928506,-1.2185104052573892,-170.40644196186477,18.58964028322057,-0.42149999999986676,72.62136650057023,21.45372438333891,12.975115101868361,30.79057032927475,72.24694248126387,72.69899999999987,73.15105751873587,1.243641642212407,-0.1072236134186288,72.61142492744251,0.20610913543539486,72.15,72.61500000000001,73.08,133473.0,-0.11620982198594776,72.7980112629714
2024-10-25 14:10:00+00:00,72.15,72.37,72.12,72.32,490,72.191,303,0.1699999999999875,40.80611423179356,-0.12751803288590224,-0.04719439532964313,-0.08032363755625911,17.20085470085583,17.627247480189173,-0.7956104252400675,-144.39379041148464,24.108577869782835,-0.253999999999877,72.59266492908735,22.934565439796366,11.867803706506052,29.18696122927022,72.19971387819396,72.66949999999987,73.13928612180578,1.2929389133155207,0.1280222171566486,72.60025762486998,0.2092441971900095,72.12,72.6,73.08,133963.0,-0.05435154729619277,72.78213268687861
2024-10-25 14:15:00+00:00,72.29,72.45,72.23,72.44,162,72.321,103,0.12000000000000455,44.6500227708042,-0.1232659116203223,-0.034353819251250556,-0.08891209236907174,18.538647342995954,15.490700925483816,-0.43980208905993745,-94.78076945063441,24.988870701585693,-0.1384999999998655,72.57812541203141,23.630726003068407,13.700716368061796,27.00303257747585,72.17752789642569,72.64799999999987,73.11847210357405,1.295210063798541,0.27894544817886924,72.59724692159182,0.21001246881929445,72.12,72.6,73.08,134125.0,-0.038602488784276835,72.77810828877006
2024-10-25 14:20:00+00:00,72.46,72.53,72.34,72.43,277,72.464,194,-0.009999999999990905,44.3913220065471,-0.11932745864449146,-0.024332293020335766,-0.09499516562415569,32.13513857106639,22.6248802049718,-0.31654280209192365,-66.78014184396307,30.212997710290946,-0.14799999999985403,72.56401822993318,23.64072173595235,15.548854832688173,25.246083468685423,72.15654883454702,72.62749999999987,73.09845116545272,1.2968948826624802,0.2903179623624502,72.59616114033611,0.20858300676077324,72.12,72.6,73.08,133848.0,-0.04548151131850514,72.77240084463834
2024-10-25 14:25:00+00:00,72.43,72.74,72.41,72.7,184,72.609,113,0.269999999999996,52.40901097906615,-0.0933434574965446,0.0013213665020888749,-0.09466482399863348,54.04641551965696,34.906733811238844,0.08259911894272776,-0.9540846750160682,33.939551467075425,0.11950000000014427,72.57696887470145,22.239444067767536,20.766170393672184,22.506977463572294,72.15750538771084,72.62149999999988,73.08549461228893,1.2778436476499189,0.5845914994711383,72.5975271427294,0.2172556491350036,72.12,72.6,73.08,134032.0,-0.021070612908162492,72.77070698114323
2024-10-25 14:30:00+00:00,72.69,72.69,72.58,72.63,159,72.642,96,-0.07000000000000739,50.3809009031044,-0.07750592431798964,0.01372711974451507,-0.09123304406250471,68.20978837868194,51.463780823134165,0.22078101283289353,9.531925638353801,37.26190519257713,0.06300000000013029,72.58201945806321,20.93825766159592,19.919816214494627,21.58967426920219,72.16105056124377,72.60849999999986,73.05594943875596,1.2324987811512318,0.5240250608648664,72.59819171434381,0.21030881705393223,72.12,72.6,73.08,133873.0,-0.12090091803365122,72.76942785195597
2024-10-25 14:35:00+00:00,72.64,72.82,72.6,72.75,374,72.703,218,0.12000000000000455,53.689420159401195,-0.05464169263315455,0.029273081143480123,-0.08391477377663467,84.61329715061176,68.95650034964929,0.26185226019845853,46.70747902698004,43.71344706244699,0.19400000000014472,72.59801760491433,19.918975767951988,22.83708018790318,19.98178502439904,72.16271449860918,72.60549999999986,73.04828550139055,1.219702367976775,0.6631715577252353,72.59919370203222,0.21100104440722273,72.12,72.6,73.08,134247.0,-0.08422414416098102,72.76843992359122
2024-10-25 14:40:00+00:00,72.74,72.78,72.69,72.71,152,72.729,127,-0.04000000000000625,52.43436099216087,-0.039296306639258205,0.03569477370990118,-0.07499108034915938,83.85281385281513,78.89196646070202,0.40044186688759087,55.00188362615535,47.72474118019464,0.15000000000013358,72.60868259492248,18.97249972385405,22.11158517673044,19.346997861143095,72.18323045694885,72.59099999999987,72.99876954305088,1.1234713478282936,0.6459157531846844,72.5997803893845,0.2023581126638499,72.12,72.6,73.08,134095.0,-0.1359153274739329,72.76807919554597
2024-10-25 14:45:00+00:00,72.71,72.83,72.68,72.8,150,72.765,115,0.09000000000000341,54.98417166185946,-0.019646259987183612,0.04427585628958061,-0.06392211627676422,90.02012072434762,86.16207724259057,0.1237793976069268,84.3863149338637,52.39150066764749,0.23600000000014631,72.62690330016797,18.38585948887746,22.71693245721932,18.303341170810402,72.21278148567058,72.57899999999987,72.94521851432916,1.0091583359629945,0.8017324238847964,72.61352652066637,0.1986182474735743,72.12,72.58000000000001,73.04,134245.0,-0.12285930000983587,72.7680954258675
2024-10-25 14:50:00+00:00,72.81,72.81,72.7,72.73,91,72.751,73,-0.06999999999999318,52.62142365172699,-0.00961108087246032,0.04344882832344312,-0.05305990919590344,88.65861837692974,87.51051765136323,0.05502820195351088,82.80504030680753,72.58231139096118,0.14250000000016882,72.6367220334853,17.841122127827767,21.788690249285207,17.555443810418108,72.22731054760277,72.57049999999987,72.91368945239697,0.9458098053536873,0.7323789365991088,72.61810785840258,0.19228837265403323,72.12,72.5,72.88,134154.0,-0.12020678112082368,72.76798613835491
2024-10-25 14:55:00+00:00,72.73,72.73,72.65,72.67,140,72.679,106,-0.060000000000002274,50.61378108404849,-0.0064255578524097245,0.03730748107479497,-0.0437330389272047,86.38497652582326,88.35457187569928,0.3867937560436463,57.80159116739921,66.59278274017888,0.06400000000014927,72.63989136362956,16.952548534123288,21.113006171101627,18.949209138709122,72.23059576593187,72.56599999999987,72.90140423406788,0.9244115262464755,0.6550368025154978,72.62526941046256,0.18426777460731644,72.12,72.475,72.83,134014.0,-0.112581832615054,72.76732710522901
2024-10-25 15:00:00+00:00,72.66,72.82,72.63,72.77,284,72.738,159,0.09999999999999432,53.77895102219008,0.004120655999244605,0.03828295594115944,-0.03416229994191484,84.97652582159783,86.67337357478267,0.44168391994479084,82.31828676060591,68.2945550816759,0.15550000000015984,72.6522826623315,16.70679650006207,23.042445487279654,17.55668309074206,72.22663625845298,72.57149999999987,72.91636374154676,0.9504109507089936,0.7877948245729616,72.64297311619848,0.18467721927822225,72.12,72.475,72.83,134298.0,-0.07918447777453087,72.76690224630939
2024-10-25 15:05:00+00:00,72.74,72.79,72.68,72.69,89,72.74,70,-0.0799999999999983,50.964868471897105,0.005954633734873482,0.032093546941430656,-0.026138913206557174,83.09859154929705,84.82003129890512,0.7484407484407374,70.4352254475722,69.62930913286081,0.01850000000015939,72.6558747897285,16.478598182719505,22.03294050226141,16.787513034105768,72.2264715835609,72.57399999999987,72.92152841643885,0.9577215433598172,0.666892827338763,72.6454595860149,0.1793431321869206,72.12,72.475,72.83,134209.0,-0.07584075583143694,72.76667483838163
2024-10-25 15:10:00+00:00,72.65,72.71,72.53,72.56,189,72.619,123,-0.12999999999999545,46.68942579664293,-0.0030467185661109397,0.018473755712356987,-0.021520474278467927,77.93427230047074,82.00312989045428,0.33185840707965486,12.4861703809107,73.11883301939574,-0.14749999999983743,72.64674385737341,15.489116208265894,20.45380798336373,21.556947636829662,72.23415859929531,72.57849999999986,72.92284140070441,0.9488799043919373,0.47313712501312877,72.6437722151039,0.17939005131642574,72.12,72.475,72.83,134020.0,-0.06516337485052336,72.7649761840568
2024-10-25 15:15:00+00:00,72.56,72.62,72.52,72.55,131,72.574,93,-0.010000000000005116,46.367198470479515,-0.01086206047068572,0.008526731046225765,-0.019388791516911485,67.60563380281812,76.21283255086105,0.15184980673661475,-5.949509567453256,77.69307196847299,-0.2149999999998471,72.63753015667118,14.640586876530651,19.61280413179223,21.081758005496187,72.23352358536758,72.57799999999986,72.92247641463214,0.9492584932962693,0.4593586109084525,72.64067230716657,0.17371933336525308,72.12,72.475,72.83,133889.0,-0.1095009310456121,72.7635617905333
2024-10-25 15:20:00+00:00,72.55,72.62,72.43,72.47,568,72.561,217,-0.0799999999999983,43.7649716057717,-0.02324317380936236,-0.0030835058339606994,-0.02015966797540166,54.17840375586969,66.57276995305192,0.05522573519258778,-34.45747800586318,59.06767472545616,-0.3539999999998429,72.62157490365487,14.466775614554157,18.090786954896494,23.121688267999996,72.23994310278819,72.58049999999986,72.92105689721153,0.9384253269450344,0.3377657288626582,72.63463787100113,0.17488223812487771,72.12,72.475,72.83,133321.0,0.03603222144275872,72.75597935287189
2024-10-25 15:25:00+00:00,72.48,72.52,72.4,72.44,177,72.471,81,-0.030000000000001137,42.79503437405094,-0.03507175920222494,-0.011929672981458622,-0.023142086220766318,40.32384784899951,54.03596180256151,-0.3576341127923044,-54.47960951031649,53.32040730609637,-0.4544999999998396,72.60428205568775,14.499936352747712,17.183779449114603,23.215860115989376,72.22664136526821,72.56699999999987,72.90735863473152,0.9380534808705286,0.3134320874509389,72.61278843722606,0.17096207825881435,72.12,72.475,72.83,133144.0,-0.027453433210237434,72.75322108370663
2024-10-25 15:30:00+00:00,72.45,72.51,72.4,72.47,220,72.447,125,0.030000000000001137,44.128530495321456,-0.04154632884960563,-0.014723394103071448,-0.02682293474653418,25.56241101091648,40.02155420526096,-0.2202946440864606,-45.7531860998978,52.40909307511783,-0.49399999999984345,72.59149328847938,14.530728466784584,16.373400005309847,22.12101041403898,72.21804142230397,72.55599999999986,72.89395857769574,0.9315799594682367,0.3727654723454838,72.60182927081595,0.16660764409747042,72.12,72.475,72.83,133364.0,-0.004157811855367225,72.7499366970453
2024-10-25 15:35:00+00:00,72.47,72.48,72.44,72.47,243,72.457,178,0.0,44.12853049532146,-0.04614553493972551,-0.01545808015455306,-0.030687454785172447,17.655434266730158,27.84723104221445,-0.38487972508590707,-43.35532516493851,53.3473388345844,-0.5619999999998413,72.57992249910039,14.559321144104537,16.07649797607427,21.71988585356042,72.2281566631163,72.55999999999986,72.89184333688343,0.9146729241553645,0.36439384191788105,72.5805979721957,0.15756424094765156,72.12,72.475,72.83,133364.0,0.05154335552485892,72.74643415141152
2024-10-25 15:40:00+00:00,72.47,72.55,72.43,72.53,215,72.47,142,0.060000000000002274,46.99454232723064,-0.044436701706175086,-0.01099939753680211,-0.033437304169372975,20.93023255813988,21.382692611927908,-0.2475587952138536,-29.40443558434276,54.20602701364723,-0.5794999999998254,72.57516797537654,13.905159051619714,18.415075702039687,20.517863959629757,72.23564653155489,72.56399999999985,72.89235346844481,0.905003771691086,0.4482265252734052,72.57685028496496,0.15488108087996147,72.12,72.475,72.83,133579.0,0.01956250381524457,72.74383368990165
2024-10-25 15:45:00+00:00,72.54,72.66,72.54,72.62,438,72.609,305,0.09000000000000341,51.05066105082155,-0.035411983911146194,-0.0015797437934185754,-0.03383224011772762,32.55813953488471,23.714602119917316,-0.24725274725273527,15.121814617754863,55.14679462783091,-0.5644999999998248,72.57943769200735,13.452594416957727,22.43010935902676,19.273460183882634,72.31925570788823,72.58749999999984,72.85574429211144,0.7390922462176107,0.5605791082157449,72.57740980726572,0.15310386081710675,72.12,72.475,72.83,134017.0,0.11580909678362661,72.7409082793657
2024-10-25 15:50:00+00:00,72.62,72.72,72.56,72.69,678,72.632,498,0.06999999999999318,53.99912853597017,-0.022353735109788886,0.009182804006350985,-0.03153653911613987,49.61240310077639,34.36692506459939,-0.054997937577350164,37.13243185232692,61.68069783892922,-0.5754999999998347,72.5899674356257,13.477424160065848,23.551406956539545,17.83938975067166,72.36438874148533,72.60599999999985,72.84761125851438,0.6655407501157611,0.6738329590197795,72.57986171889688,0.15359644218731314,72.23,72.53,72.83,134695.0,0.13775136254357534,72.73821604210858
2024-10-25 15:55:00+00:00,72.68,72.68,72.58,72.61,1638,72.623,1183,-0.0799999999999983,50.27217628763046,-0.01824993636104466,0.01062928220407617,-0.02887921856512083,56.201550387598274,46.124031007752194,-0.08256501995321797,8.635893693361528,40.737604339420166,-0.7429999999998245,72.59187529889944,13.500480350094817,22.321716601345575,16.907941130237717,72.38519888737659,72.61449999999984,72.84380111262308,0.6315573683582416,0.4901875748696639,72.58051804961437,0.15048241060250503,72.34,72.58500000000001,72.83,133057.0,-0.019477610160325006,72.7299817675287
2024-10-28 09:30:00+00:00,73.01,73.67,73.0,73.57,1170,73.381,199,0.9599999999999937,73.71588639264138,0.06175446364279935,0.07250694576633615,-0.010752482123536796,69.8559482390292,58.556633909133694,1.0993541294489484,404.9668280437578,52.65937556859185,0.11650000000017258,72.6850300323376,16.99032190568211,47.299237508569476,10.966029547796758,72.20741918780675,72.67149999999984,73.13558081219293,1.2772016875751564,1.4680426085212919,72.82379316339086,0.21544795270232628,72.4,73.035,73.67,134227.0,0.09749340793271216,73.41333333333334
2024-10-28 09:35:00+00:00,73.54,73.59,73.22,73.42,327,73.372,158,-0.14999999999999147,68.29788799043392,0.111766407080097,0.09801511136290703,0.013751295717189964,74.14698162729775,66.73482675130748,1.0042646856514015,287.03329289662656,51.087918911648764,-0.1164999999998173,72.75502717211496,20.230889064441733,41.77993991531924,9.6864152521181,72.1399834801985,72.70749999999984,73.27501651980118,1.5610948521166201,1.127735030734936,72.92038114865821,0.22648738465216045,72.4,73.035,73.67,133900.0,0.08043138947249158,73.41260521042085
2024-10-28 09:40:00+00:00,73.38,73.82,73.34,73.78,547,73.588,255,0.35999999999999943,73.35878728802318,0.17839381111693342,0.13171401231979477,0.046679798797138655,89.87468115781435,77.95920367471284,1.6813671444321887,267.0144063586709,53.07524707655266,0.1470000000001903,72.85264363191354,23.594301555217427,42.640144299537056,8.328639811750254,72.0317196987179,72.76499999999984,73.4982803012818,2.015475300713125,1.1920955044242234,73.13148932190384,0.24459542860557684,72.4,73.11,73.82,134447.0,0.13657261178070731,73.475242987606
2024-10-28 09:45:00+00:00,73.78,73.93,73.62,73.93,445,73.822,178,0.15000000000000568,75.13961073796666,0.24052760275701246,0.15507824316789903,0.08544935958911343,92.49935307382509,85.50700528631147,1.9021364576154554,221.45078469661178,56.775700365864225,0.19350000000019918,72.95524900030273,26.865841256127972,42.00443952803168,7.588791594248735,71.93227358441769,72.82399999999984,73.715726415582,2.4489904855052114,1.1201453611072645,73.35126109015225,0.24926718370517867,72.4,73.165,73.93,134892.0,0.17449751605890645,73.53807285389045
2024-10-28 09:50:00+00:00,73.92,74.14,73.76,74.12,542,73.976,269,0.18999999999999773,77.2170303733648,0.3016235636971629,0.1729393632864396,0.12868420041072332,98.67789110139933,93.68397511101199,2.2768041948392437,191.6807195053462,61.4654096931854,0.2820000000001954,73.06617766694056,30.156340237130486,43.396056711523244,6.792282271672488,71.84159022216997,72.89449999999984,73.9474097778297,2.8888593181375004,1.081958694754465,73.57161605938362,0.2586052420119513,72.4,73.27000000000001,74.14,135434.0,0.23503093571630204,73.62186627075774
2024-10-28 09:55:00+00:00,74.14,74.29,74.11,74.19,497,74.19,225,0.06999999999999318,77.94815328699588,0.35163750957680406,0.1783626473328646,0.17327486224393945,97.85318980721415,96.34347799414526,2.4157923799006165,172.4832829531938,65.0259678084488,0.2520000000001943,73.17320836532717,33.369649778335145,45.42569460183525,6.447094151039535,71.77103059542821,72.96399999999984,74.15696940457147,3.270021941153528,1.013843856892704,73.75167469796841,0.25299058186824097,72.4,73.345,74.29,135931.0,0.20875002750957894,73.70284013605442
2024-10-28 10:00:00+00:00,74.2,74.34,74.06,74.09,581,74.217,242,-0.09999999999999432,74.28087619878691,0.37883775196594627,0.16445031177760544,0.21438744018834083,93.55765716116603,96.69624602325892,2.235407754933072,137.580049199757,64.80674505442835,0.05850000000019406,73.26052185434364,36.35343720945375,41.86177450107535,5.941280676137755,71.74852658763571,73.03199999999984,74.31547341236397,3.514824768222516,0.9121628036109254,73.83212895820712,0.25491982602050955,72.4,73.37,74.34,135350.0,0.15200873163107614,73.76795246207512
2024-10-28 10:05:00+00:00,74.12,74.23,74.09,74.22,443,74.153,249,0.12999999999999545,75.87022494485151,0.40620161421425394,0.1534513392207305,0.2527502749935234,91.87894325351489,94.4299300739641,2.414792327859794,118.53378158551027,68.20359924688601,0.11200000000019372,73.35190072535853,39.12409696692103,40.16498233560672,5.700461489080556,71.73861014291654,73.10949999999983,74.48038985708311,3.7502372662466237,0.9050288920959998,73.92556775731794,0.2467112670190446,72.4,73.37,74.34,135793.0,0.19485055290363718,73.8080528705331
2024-10-28 10:10:00+00:00,74.22,74.28,74.0,74.27,304,74.153,175,0.04999999999999716,76.47243952835812,0.42700006339211427,0.13939983071887269,0.2876002326732416,92.42097119519383,92.61919053662399,2.3990073073210993,103.54269345802355,68.5588062429843,0.08250000000018076,73.43933875151487,40.975581264738054,36.94003246564626,7.82358953411633,71.73427967182303,73.18449999999983,74.63472032817663,3.9631898234648073,0.8742534768371528,74.00801206884674,0.24908903366054153,72.4,73.37,74.34,136097.0,0.21008698453233346,73.83154654036244
2024-10-28 10:15:00+00:00,74.29,74.4,74.26,74.31,356,74.341,174,0.04000000000000625,76.96767355067016,0.4416199302591792,0.12321575806875013,0.3184041721904291,95.19366120164797,93.16452521678463,2.3271825943266267,103.88116914230854,69.02213279311688,0.08300000000018315,73.52225887041821,42.88571326172207,38.96136971264188,7.499358779625904,71.75508979073359,73.26549999999983,74.77591020926607,4.123114451593843,0.8457669954798537,74.0927810361733,0.24129695982764574,72.4,73.4,74.4,136453.0,0.2013333200183503,73.86513750319776
2024-10-28 10:20:00+00:00,74.3,74.4,74.27,74.31,180,74.354,112,0.0,76.96767355067014,0.44804153614921916,0.10370989116703205,0.3443316449821871,95.64261364594462,94.4190820142612,2.228642179116802,94.06568622844563,68.90775300940089,0.039500000000188606,73.5972818351403,44.65940725892151,37.41095820987772,7.200932615426784,71.81372614513948,73.35299999999982,74.89227385486016,4.196894073481232,0.8108608637047914,74.13180675082397,0.2333471769828146,72.4,73.4,74.4,136453.0,0.20737262214715393,73.88054463402571
2024-10-28 10:25:00+00:00,74.33,74.6,74.33,74.56,928,74.485,264,0.25,80.01663284538687,0.4679098423462733,0.09886255789126897,0.36904728445500434,96.21065936335924,95.68231140364968,2.685580498553919,100.49890863735554,70.73358753772361,0.2690000000001902,73.68896927941265,46.60331046532045,40.16431626534162,6.572600405055981,71.87509225791858,73.45349999999982,75.03190774208106,4.297706010145856,0.8505114586365324,74.27426265679517,0.23739380719832726,72.4,73.5,74.6,137381.0,0.25883123481608244,73.97101318565402
2024-10-28 10:30:00+00:00,74.51,74.57,74.1,74.13,198,74.318,117,-0.4300000000000068,64.25987602176781,0.44384187891267857,0.05983567556613939,0.3840062033465392,89.97772642539546,93.94366647823217,0.7611798287345373,72.00088850809837,66.60518890114021,-0.17349999999981947,73.73097220518287,46.71994106622126,34.8559376580424,12.171646737885842,71.99965550550509,73.53649999999982,75.07334449449455,4.179814090947309,0.6930904532391555,74.26765686110957,0.25400853525558953,72.4,73.5,74.6,137183.0,0.2837039767820975,73.97999437455252
2024-10-28 10:35:00+00:00,74.15,74.38,74.11,74.37,480,74.276,227,0.2400000000000091,68.0424505961169,0.43907248444004665,0.044053024874806,0.39501945956524065,86.79896298453549,90.99578292442914,1.293925360937087,68.33682669594506,84.20443894013026,0.06800000000019679,73.79183199516545,46.82824090991487,32.221332160767915,11.251646027501334,72.141985580128,73.63299999999981,75.12401441987163,4.04985378803477,0.7471471738226226,74.27360830429186,0.2551507827373328,72.4,73.5,74.6,137663.0,0.3237310275471513,74.00102934171669
2024-10-28 10:40:00+00:00,74.38,74.57,74.34,74.54,161,74.422,116,0.1700000000000017,70.42975973529441,0.44389335789379913,0.039099118662846766,0.40479423923095237,86.00328239345863,87.59332393446226,1.0300894551368955,82.53111886878885,81.57508738863474,0.23900000000020327,73.86308609086399,47.35926924275345,35.48866334841258,10.522041391921196,72.2962600893356,73.73649999999981,75.17673991066401,3.9064504300155485,0.7789465817641603,74.2883694944457,0.253354298256094,72.43,73.515,74.6,137824.0,0.3312616543551112,74.01187596032966
2024-10-28 10:45:00+00:00,74.53,74.57,74.41,74.5,230,74.468,176,-0.04000000000000625,69.12135180416813,0.4394208985439576,0.027701327450404212,0.4117195710935534,91.11355532551387,87.97193356783505,0.7709995942107195,79.53189359818133,86.77749438144168,0.2025000000001853,73.92374455840076,47.85236698038927,33.84453071213823,10.034572154693329,72.4856450169172,73.83799999999981,75.19035498308241,3.663032539024917,0.7447582211333317,74.29627309877746,0.2466861340949442,72.43,73.515,74.6,137594.0,0.3227229790806143,74.0268624531962
2024-10-28 10:50:00+00:00,74.48,74.58,74.48,74.53,169,74.533,113,0.030000000000001137,69.57783316769299,0.43330235177649,0.017266224546349296,0.4160361272301407,93.52426961122818,90.2137024433993,0.5531570426335675,80.6409925045227,85.88320269474804,0.23500000000018417,73.9814831718864,48.33329615441072,33.12348113840982,9.731130494966846,72.69604025819207,73.9379999999998,75.17995974180754,3.3594626357427475,0.7383330071305342,74.31165125556235,0.23620855308816208,72.54,73.57,74.6,137763.0,0.3102629251341822,74.03811281644174
2024-10-28 10:55:00+00:00,74.52,74.57,74.41,74.49,219,74.519,137,-0.04000000000000625,68.13160501306554,0.42037981682446457,0.0034749516754590815,0.4169048651490055,90.60846560846733,91.74876351506886,0.4043671653861658,73.80898566011071,81.13639640523613,0.20200000000018292,74.02991334599245,48.22218234781237,31.483050697487062,11.41590477544344,72.92650633473713,74.03149999999981,75.13649366526249,2.985198639127089,0.7074672527155119,74.31812681345941,0.23076508501043597,72.56,73.58,74.6,137544.0,0.3025296030896265,74.05083794093696
2024-10-28 11:00:00+00:00,74.5,74.51,74.17,74.22,226,74.281,140,-0.269999999999996,59.18843967616287,0.38392620890678586,-0.026382924993775703,0.41030913390056156,72.14285714285879,85.42519745418383,0.17546227561073824,40.67775493677081,75.40199348577997,-0.053999999999803094,74.04801683685032,46.47114739760689,28.278137534161964,17.439532625429795,73.18887868032887,74.1079999999998,75.02712131967074,2.480491498005446,0.5609277565448553,74.31742691138246,0.23856757893826222,72.58,73.59,74.6,137318.0,0.2562132426323935,74.05787413053439
2024-10-28 11:05:00+00:00,74.23,74.32,74.13,74.2,200,74.227,112,-0.01999999999999602,58.57509226558545,0.34939502083560114,-0.048731290451968334,0.3981263112875695,52.301587301589,71.68430335097077,-0.02694691457827414,14.539007092193916,69.57103451324028,-0.06549999999981537,74.06249142381697,44.6027445834989,26.645737587232112,17.648104442893196,73.57725824441104,74.18749999999982,74.79774175558859,1.645133629219951,0.5102418425859169,74.31603252510962,0.2350984661569576,73.0,73.8,74.6,137118.0,0.3745849437122233,74.06174570279167
2024-10-28 11:10:00+00:00,74.2,74.37,74.19,74.36,216,74.288,140,0.1599999999999966,61.97030619457635,0.3311224943315523,-0.05360305356481376,0.38472554789636604,43.333333333335226,55.92592592592673,0.12117948027468017,32.67973856209023,80.44934574332045,0.11600000000017019,74.09082557392964,43.07053881672418,26.708700999087334,16.666527218182555,73.68308456515526,74.22699999999982,74.77091543484438,1.4655460542513248,0.6222616527127861,74.31633369058245,0.23116286143146111,73.22,73.91,74.6,137334.0,0.3371463684114627,74.06802945718019
2024-10-28 11:15:00+00:00,74.38,74.39,74.27,74.29,302,74.322,104,-0.06999999999999318,59.666229510186156,0.30744889100979833,-0.06182132550925418,0.3692702165190525,47.22222222222456,47.61904761904865,-0.02691427802448132,27.01197438039016,79.79241286580778,0.03700000000019088,74.10979456688872,41.73072683332464,26.323101342080108,16.02655657417849,73.87197898390477,74.27049999999981,74.66902101609486,1.0731609888045641,0.52446546005436,74.31552615911647,0.22322265704349992,73.34,73.97,74.6,137032.0,0.3067728651395201,74.076639529106
2024-10-28 11:20:00+00:00,74.29,74.29,74.16,74.19,671,74.217,162,-0.10000000000000853,56.43794977957709,0.2774202970567359,-0.07347993556985333,0.3509002326265892,42.11111111111341,44.22222222222346,-0.16148566814695453,-35.1798372276303,66.66097034235847,-0.06549999999982958,74.11743317956599,39.75712477661634,25.194433069632957,18.967472731754523,73.95886147427954,74.29099999999981,74.62313852572008,0.8941554851065907,0.34795500645282246,74.31436428524815,0.21656389582610777,73.62,74.11,74.6,136361.0,0.19039005880877977,74.08640545144804
2024-10-28 11:25:00+00:00,74.21,74.3,74.16,74.18,308,74.249,108,-0.009999999999990905,56.111004334990675,0.24993441521822035,-0.08077265392669508,0.33070706914491543,27.444444444447424,38.92592592592753,-0.5096566523605128,-53.790238836982624,63.82305769286809,-0.07099999999982742,74.12339192436923,37.97345045146469,24.339293346640225,18.068945121561768,74.01008732088903,74.30349999999981,74.5969126791106,0.7897681242762128,0.28954556365102274,74.30950147955413,0.21109504612424296,73.76,74.18,74.6,136053.0,0.10178701319192758,74.09043573883162
2024-10-28 11:30:00+00:00,74.19,74.22,74.0,74.09,323,74.124,123,-0.09000000000000341,53.12799455402369,0.2183721497867026,-0.08986793548657024,0.30824008527327285,16.333333333336046,28.629629629631356,-0.05395926075811852,-130.69135401439914,57.56391228544883,-0.15799999999983072,74.12021174109597,35.3262052671845,22.53287669846421,22.125583559753814,74.00457101642625,74.30199999999981,74.59942898357336,0.8005948253709296,0.14361240546791335,74.27594674241614,0.21173111425822552,74.0,74.3,74.6,135730.0,0.02721846552898529,74.09085137517044
2024-10-28 11:35:00+00:00,74.09,74.19,74.04,74.17,211,74.109,83,0.0799999999999983,55.397832044091786,0.1975370740236997,-0.0885624089996585,0.2860994830233582,20.103448275864682,21.293742017881783,-0.2689256420599695,-106.19469026548904,49.09083565786942,-0.06799999999982731,74.12495348003921,32.8680490246386,21.36838874613851,20.98214431591927,74.00194147683942,74.3009999999998,74.60005852316019,0.8049919197867696,0.2809793236865099,74.26685640722286,0.20732174895406594,74.0,74.3,74.6,135941.0,0.059687901362098846,74.09172724903915
2024-10-28 11:40:00+00:00,74.12,74.14,74.02,74.02,59,74.078,50,-0.15000000000000568,50.46333251347706,0.16699635000396995,-0.09528250641551061,0.26227885641948057,15.919540229886612,17.452107279694847,-0.6976120203917469,-142.48366013071575,51.06069420155088,-0.20499999999982776,74.11495791051166,30.57931058790561,20.241832525017443,20.578893715278575,73.98721786989006,74.29749999999981,74.60778213010957,0.8352424512527492,0.05282632631524792,74.23219499065732,0.20322733831449022,74.0,74.3,74.6,135882.0,0.12900502369570352,74.09154538683248
2024-10-28 11:45:00+00:00,74.03,74.2,74.02,74.17,281,74.098,71,0.15000000000000568,54.799246886224076,0.15313115198277671,-0.08731816354936309,0.2404493155321398,20.68965517241524,18.90421455938791,-0.4429530201342291,-96.55850540806544,48.07135251741544,-0.0684999999998297,74.12020001427246,28.715649733345625,21.07688121044077,19.266257494571636,73.98147169144794,74.29499999999982,74.6085283085517,0.8440091757234848,0.30065595898315667,74.22862189147796,0.20156824272059853,74.0,74.3,74.6,136163.0,0.10052907906895804,74.0925673034487
2024-10-28 11:50:00+00:00,74.19,74.2,74.12,74.13,341,74.161,108,-0.04000000000000625,53.45555356872273,0.13733213755611473,-0.08249374238082005,0.21982587993693478,18.39080459770223,18.33333333333376,-0.5366966322286393,-82.55813953488898,50.76752681043107,-0.11599999999982913,74.12113334624651,26.985107511254206,20.452470561218295,18.69548726390233,73.96640397971544,74.28799999999981,74.60959602028419,0.8658087989564275,0.25435019397923,74.22703603585337,0.19288479681198423,74.0,74.3,74.6,135822.0,0.01111576165498382,74.09436158192091
2024-10-28 11:55:00+00:00,74.11,74.13,74.02,74.03,245,74.087,133,-0.09999999999999432,50.14516249417268,0.11541174576819913,-0.08353130733498854,0.19894305310318766,18.965517241380685,19.348659003831784,-0.6175325547053245,-117.49440715883613,43.90218456641492,-0.21499999999981867,74.11245397993731,25.42703758404121,19.592959678876507,21.730249152466367,73.93362373721175,74.2739999999998,74.61437626278786,0.916542162231888,0.14157312557407367,74.22118864857464,0.18696445418255675,74.0,74.3,74.6,135577.0,-0.0052773806107273835,74.09360722819595
2024-10-28 12:00:00+00:00,74.02,74.19,73.99,74.14,201,74.052,135,0.10999999999999943,53.552580619010094,0.10569734484299431,-0.07459656660815467,0.18029391145114898,17.81609195402459,18.390804597701564,-0.10778765831311876,-83.10773065187959,44.399664793121346,-0.10699999999981458,74.11507741041947,23.66485876311364,20.384207758124692,20.078096631391467,73.9206826566673,74.26549999999982,74.61031734333234,0.9286070741663981,0.31801959439320815,74.21754973424206,0.18789556459808862,73.99,74.29499999999999,74.6,135778.0,0.023176563806025497,74.09383827714697
2024-10-28 12:05:00+00:00,74.14,74.16,74.08,74.13,145,74.133,86,-0.010000000000005116,53.196626344035,0.09608409802304152,-0.06736785074248597,0.1634519487655275,19.319186560567573,18.700265251990015,-0.09433962264151496,-68.15617242156698,49.6085367473388,-0.12249999999981753,74.11649860942714,22.02854985796661,19.737767874460765,19.441364382358312,73.92247861617945,74.24399999999983,74.56552138382021,0.8661208550734957,0.32271785682609555,74.2147379212437,0.1801887385553679,73.99,74.285,74.58,135633.0,-0.09225725562647606,74.0942099774031
2024-10-28 12:10:00+00:00,74.13,74.34,74.12,74.31,696,74.287,133,0.18000000000000682,58.538744036367405,0.10181635082196294,-0.04930847835485164,0.15112482917681458,44.261715296199924,27.132331270263094,-0.06724045185583227,4.352557127317546,61.516276775128595,0.051000000000186674,74.13492731329123,21.671483119255832,25.06769504313925,17.77222190029237,73.93468568951216,74.25299999999982,74.57131431048747,0.8573776426209082,0.5895341461602278,74.2166875024876,0.18303240008712726,73.99,74.285,74.58,136329.0,0.03526725805035595,74.1034764792657
2024-10-28 12:15:00+00:00,74.31,74.46,74.3,74.42,554,74.421,225,0.10999999999999943,61.43560516994337,0.11392206055533904,-0.029762214897180422,0.14368427545251947,66.13747954173694,43.23946046616721,0.17498990442859075,72.34337140879519,69.44918848813721,0.15150000000018338,74.16207709297778,21.964118871162857,28.21375399134897,16.65245669443427,73.93279425128472,74.25549999999983,74.57820574871494,0.8691766905215353,0.7548761536711861,74.22533191604087,0.1813872286523322,73.99,74.285,74.58,136883.0,0.005733700992327448,74.11606511968225
2024-10-28 12:20:00+00:00,74.43,74.52,74.38,74.45,429,74.458,265,0.030000000000001137,62.21107168879211,0.12450149626604912,-0.015346223349176291,0.1398477196152254,86.09393817744144,65.49771100512517,0.3504515433346844,104.1172855763302,70.91602512814858,0.172000000000196,74.189498322218,22.52041981703075,29.03442915581673,15.719185184557247,73.94207282370375,74.25099999999983,74.55992717629591,0.8321158672504916,0.8220823793913228,74.24426855995418,0.17843099803430854,73.99,74.285,74.58,137312.0,-0.014269059025241934,74.12693035014537
2024-10-28 12:25:00+00:00,74.45,74.53,74.43,74.44,240,74.481,168,-0.010000000000005116,61.76522658801717,0.13057368668023628,-0.007419226347991303,0.13799291302822758,87.20504928855217,79.81215566924259,0.35049878673496515,114.93027799981908,70.50861275008837,0.14300000000018542,74.21335562486391,23.084858857856325,28.247753434351804,15.069525494493611,73.94776009550847,74.24799999999983,74.5482399044912,0.8087487999444126,0.8197443063496691,74.25622841565198,0.1728287838890004,73.99,74.285,74.58,137072.0,-0.050817652366826394,74.13300384854128
2024-10-28 12:30:00+00:00,74.45,74.47,74.3,74.33,197,74.411,115,-0.10999999999999943,56.93186695994588,0.12506815282604578,-0.010339808161745456,0.13540796098779123,77.69624970883002,83.6650790582736,0.3239303549736672,71.09707669489724,79.01852709812917,0.02050000000018315,74.22446461297211,22.511245876515098,26.260758495973597,19.388580500427484,73.96380299007413,74.23799999999983,74.51219700992553,0.7386971899181037,0.6677625879747899,74.26218373240702,0.17262672789692907,73.99,74.28,74.57,136875.0,-0.0716038815833509,74.13638305681985
2024-10-28 12:35:00+00:00,74.33,74.37,74.22,74.23,259,74.305,136,-0.09999999999999432,52.88057763294095,0.11135221430409104,-0.019244597346960157,0.1305968116510512,63.5802469135819,76.16051530365377,0.08089524066334786,26.44487097461718,74.12213246789678,-0.09549999999981651,74.22499179268905,21.38332265051086,24.615448908393088,21.515313713125384,73.97636371894397,74.22499999999982,74.47363628105568,0.6699529297564227,0.5100548479468631,74.26179658990273,0.1710105330471488,73.99,74.25999999999999,74.53,136616.0,-0.1079083559285862,74.13893835698677
2024-10-28 12:40:00+00:00,74.24,74.51,74.24,74.49,316,74.394,207,0.2599999999999909,60.70922093357039,0.12007787826205174,-0.008415146711199556,0.1284930249732513,66.6666666666681,69.31438776302575,0.6349635233720674,106.04688600463959,81.80748745712324,0.14200000000018065,74.25023066957581,21.13627147112036,27.454955697479946,19.108618430735586,73.96439965295073,74.23849999999983,74.51260034704893,0.7384318030377771,0.958773589139441,74.2793114475144,0.17879549497235253,73.99,74.25999999999999,74.53,136932.0,-0.037125929550890675,74.14504590171633
2024-10-28 12:45:00+00:00,74.49,74.5,74.31,74.35,87,74.389,76,-0.14000000000000057,55.3742307465388,0.1143777246306854,-0.011292240274052706,0.1256699649047381,67.9012345679024,66.04938271604988,0.24268572199002136,80.17118402283361,79.10186283416297,-0.012499999999818101,74.2597325105686,20.906866804543466,25.380280591444954,17.664646879449943,73.96833833491227,74.24599999999982,74.52366166508737,0.7479505026198052,0.687278283387405,74.2835995862296,0.1795958167600415,73.99,74.25999999999999,74.53,136845.0,-0.037443652317629354,74.14651754877252
2024-10-28 12:50:00+00:00,74.36,74.4,74.31,74.34,165,74.357,116,-0.009999999999990905,55.00242384980285,0.10781062164736,-0.01428747460590249,0.12209809625326248,74.69135802469242,69.75308641975339,0.2832861189801861,56.956115779648556,77.07835381625394,-0.03149999999980935,74.26737703337159,20.69384818557921,24.438233212789722,17.00898295848977,73.96884786754393,74.24499999999982,74.52115213245571,0.7438942217143026,0.6720066384339031,74.2856348730615,0.1731961155628959,73.99,74.25999999999999,74.53,136680.0,-0.07872219730406181,74.14884121161788
2024-10-28 12:55:00+00:00,74.34,74.37,74.31,74.33,147,74.337,96,-0.010000000000005116,54.60756016717625,0.10063912362170413,-0.017167178105246678,0.11780630172695081,64.8148148148162,69.13580246913608,0.4052411184654936,48.518518518510305,72.66227178700262,-0.04449999999981458,74.27334112543144,20.496045182255255,23.803899407133702,16.567487339864172,73.96899999952387,74.24699999999982,74.52500000047576,0.7488518067422043,0.6492805752843265,74.28723584994476,0.16511067873697494,73.99,74.25999999999999,74.53,136533.0,-0.05487004534642218,74.15073284918242
2024-10-28 13:00:00+00:00,74.35,74.4,74.29,74.3,105,74.344,75,-0.030000000000001137,53.36971539153724,0.0914803815945362,-0.02106073610593169,0.11254111770046789,61.72839506173,67.07818930041195,0.21580793094144735,41.01018404348199,68.19005524149549,-0.06999999999980844,74.27588006586655,20.50854118316659,23.973002624658523,15.75983255731921,73.97487615328157,74.25249999999981,74.53012384671806,0.7477831634443097,0.5855474062507163,74.28730192758717,0.16117420168433383,73.99,74.25999999999999,74.53,136428.0,-0.008845906010867342,74.15201324172958
2024-10-28 13:05:00+00:00,74.31,74.34,74.25,74.31,95,74.305,68,0.010000000000005116,53.74609427933861,0.08405993833568459,-0.022784943491826637,0.10684488182751123,59.87654320987809,62.139917695473834,0.2428166734115944,22.27416471883532,70.98701153238453,-0.04899999999979343,74.27912958340306,20.12499151428203,22.985675865875855,16.94120667740246,73.98238474325036,74.25899999999982,74.53561525674927,0.7450012974843513,0.5921858045711136,74.2878671792135,0.1560903301354531,73.99,74.25999999999999,74.53,136523.0,0.04016949600763265,74.15296341353519
2024-10-28 13:10:00+00:00,74.3,74.32,74.21,74.28,132,74.279,95,-0.030000000000001137,52.380159561661834,0.07489509033133857,-0.025559833196938136,0.1004549235282767,53.7037037037054,58.43621399177024,-0.040371417036744184,1.2866191607289412,66.73312196601071,-0.07249999999979195,74.27921248022182,19.381901607096033,21.80371310810307,17.93994122358462,74.00292326859598,74.26849999999982,74.53407673140366,0.7151800060694389,0.521650993178871,74.28752454172027,0.15279816369720642,73.99,74.25999999999999,74.53,136391.0,0.06104608040411681,74.15399830296535
2024-10-28 13:15:00+00:00,74.28,74.37,74.27,74.36,246,74.338,152,0.0799999999999983,55.61930569638641,0.07324291493954149,-0.021769606870988167,0.09501252181052966,54.08009635652064,55.886781090033786,-0.08062348830959465,34.56328818309721,67.65260501905753,0.010000000000204068,74.2869065297245,19.07597333464691,23.1551610331747,17.080079907962894,74.01360635356934,74.2779999999998,74.54239364643027,0.7119029764680356,0.6550718050665394,74.28868019302787,0.14902686629026368,73.99,74.25999999999999,74.53,136637.0,0.06912908725685946,74.15690567198278
2024-10-28 13:20:00+00:00,74.35,74.43,74.35,74.4,191,74.398,131,0.04000000000000625,57.18738857429215,0.07430468162756654,-0.016566272146370492,0.09087095377393703,54.11867660343478,53.967492221219345,-0.0671591672263272,66.82443092179251,62.50003223446912,0.051000000000215095,74.29767733641741,19.225325396692778,25.21111990749467,16.40275227881649,74.05591080433058,74.29699999999981,74.53808919566904,0.648987699824308,0.7136138861683093,74.29038862014978,0.14409637584096005,73.99,74.25999999999999,74.53,136828.0,0.08837691069576156,74.15984466861916
2024-10-28 13:25:00+00:00,74.4,74.46,74.39,74.42,548,74.423,324,0.01999999999999602,57.98670069078404,0.07588521471217291,-0.01198859124941129,0.0878738059615842,61.17886178862017,56.4592115828576,-0.026867275658237766,81.54761904762388,62.43137705020436,0.08700000000020225,74.30932711390146,19.572682916459094,25.84676625873192,15.811891116160306,74.07012790415473,74.30949999999982,74.5488720958449,0.6442570488163285,0.7308121997471657,74.2982396505484,0.13880377756660528,73.99,74.25999999999999,74.53,137376.0,0.034206526209012655,74.16891849431282
2024-10-28 13:30:00+00:00,74.42,74.53,74.41,74.45,602,74.473,349,0.030000000000001137,59.216694820645344,0.07865189773046666,-0.007377526584894031,0.08602942431536069,66.66666666666957,60.65473501957391,0.16144221713978446,104.46916839524846,64.38597408388657,0.12150000000019645,74.32272453162513,20.357142369647224,27.872482621926927,14.825932627733197,74.09359700245369,74.32549999999982,74.55740299754595,0.624020013443918,0.7684312003673376,74.30060071802697,0.13746065059756238,73.99,74.25999999999999,74.53,137978.0,0.04244856727916332,74.17965041881119
2024-10-28 13:35:00+00:00,74.45,74.52,74.43,74.48,398,74.472,207,0.030000000000001137,60.46322326850735,0.08231637134615255,-0.0029704423753665055,0.08528681372151906,75.00000000000253,67.61517615176317,0.33679105482957716,111.82244985062933,66.00136612641114,0.15600000000019065,74.33770314766083,21.085569004750486,26.536020788295996,14.115041769042291,74.1503538508602,74.34799999999981,74.54564614913943,0.5316784557476074,0.83393010836489,74.32066722972812,0.13407060412630714,73.99,74.25999999999999,74.53,138376.0,0.08384994688686222,74.1866398628274
2024-10-28 13:40:00+00:00,74.49,74.52,74.43,74.43,170,74.484,87,-0.04999999999999716,57.31873619125999,0.08026071538868962,-0.00402087866626355,0.08428159405495317,76.04166666666971,72.56944444444635,-0.0805477245267694,92.50398724083868,66.51197389930853,0.10700000000019827,74.34649332407409,21.761965165917804,25.23304811758904,13.421964467902209,74.18667338007025,74.36249999999981,74.53832661992938,0.47289055620660037,0.6919504567261602,74.3263876877078,0.13092270383157015,74.08,74.305,74.53,138206.0,0.037030539049310085,74.18936018263771
2024-10-28 13:45:00+00:00,74.45,74.45,74.3,74.31,220,74.395,102,-0.12000000000000455,50.52703930899995,0.06816285712699255,-0.012894989542368493,0.08105784666936104,61.45833333333665,70.83333333333537,-0.05379959650301247,-24.78386167145704,67.26406722616409,-0.009999999999806164,74.34301776940036,20.851416028548577,23.18932936485583,19.354326294519428,74.22891318337149,74.37149999999981,74.51408681662814,0.3834447782506043,0.28434191374045303,74.3262493240231,0.13228536784360126,74.12,74.325,74.53,137986.0,-0.0025923619503999025,74.1914450288004
2024-10-28 13:50:00+00:00,74.32,74.39,74.32,74.37,126,74.361,95,0.060000000000002274,53.49421560085463,0.06269401823674059,-0.014691062746096356,0.07738508098283695,50.00000000000364,62.50000000000241,0.040355125100899336,-25.316455696197295,65.33840338125545,0.05150000000018906,74.34558750564794,20.005906115277153,22.158526305508655,18.493995301669344,74.23471802592128,74.37449999999981,74.51428197407834,0.37588682701337484,0.48390350390501646,74.32728958653406,0.12855069871191532,74.21,74.37,74.53,138112.0,-0.08938391819556737,74.1926635683822
2024-10-28 13:55:00+00:00,74.37,74.37,74.3,74.33,138,74.331,112,-0.04000000000000625,51.28587214508157,0.054503970465333396,-0.018304888414002837,0.07280885887933623,39.58333333333632,50.34722222222461,0.0,-53.87620810199444,64.32554114671221,0.008000000000194518,74.34410298130052,18.998110700823094,21.267684764202638,18.899139401175695,74.23057259853168,74.3699999999998,74.50942740146793,0.374956034605691,0.35655617339697887,74.32731086420424,0.12436850594677905,74.21,74.37,74.53,137974.0,-0.1587869520105179,74.19376861919129
2024-10-28 14:00:00+00:00,74.34,74.34,74.17,74.23,120,74.247,98,-0.09999999999999432,46.155935042021476,0.039488930525166666,-0.026655942683335654,0.06614487320850232,34.72222222222478,41.43518518518732,-0.09421265141318358,-146.01053057917426,65.22225914318851,-0.08749999999980673,74.33323603070048,18.481529511791702,19.24422076353537,24.37663991304003,74.21204422335349,74.3589999999998,74.5059557766461,0.39526022847619985,0.06109244922617904,74.32597110579883,0.1276278983791521,74.17,74.35,74.53,137854.0,-0.17752513189021218,74.19412751361641
2024-10-28 14:05:00+00:00,74.23,74.35,74.22,74.31,205,74.265,124,0.0799999999999983,50.4278873295024,0.033656760423610876,-0.02599049022791315,0.05964725065152403,31.01851851852041,35.10802469135958,0.0,-83.1463075772053,70.28913323515437,-0.0019999999998105977,74.33102307539566,17.89304450768124,18.40486237709765,22.6054408901585,74.20899041743063,74.3524999999998,74.49600958256896,0.3860249018369699,0.3519262642990845,74.32575121849834,0.12779733420921233,74.17,74.35,74.53,138059.0,-0.11828340942993502,74.19526417765854
2024-10-28 14:10:00+00:00,74.33,74.38,74.25,74.28,295,74.328,158,-0.030000000000001137,48.86229611216459,0.026310681165426786,-0.026669255588877797,0.05297993675430458,28.703703703705372,31.481481481482593,0.0,-64.18219461697326,74.91609637749342,-0.022499999999809006,74.32616373488179,17.01449213950234,18.743915431109098,20.964956259604122,74.20330303245848,74.3499999999998,74.49669696754111,0.39461188309702,0.2614129277073198,74.32403733310194,0.12795466747998255,74.17,74.35,74.53,137764.0,-0.12261720822220983,74.19701710012646
2024-10-28 14:15:00+00:00,74.26,74.26,74.12,74.21,396,74.177,187,-0.07000000000000739,45.32624289135619,0.014671323556697757,-0.030646890558085463,0.04531821411478322,30.465221318880484,30.06248118036783,-0.20172135556751902,-180.86040386304683,68.97799977713325,-0.08999999999981867,74.3151005220359,17.307624026476372,17.099180919892326,26.25482711473382,74.19881344836838,74.34899999999979,74.4991865516312,0.4040042277136407,0.0372421881656372,74.31561193884072,0.1302436198028407,74.12,74.325,74.53,137368.0,-0.04724330747020491,74.19700963245978
2024-10-28 14:20:00+00:00,74.17,74.22,74.13,74.17,295,74.193,127,-0.03999999999999204,43.39374644760798,0.0021940909737168113,-0.034499298512853126,0.03669338948656994,21.567299006323754,26.91207467630228,-0.30913978494624406,-180.0090456806864,66.1416236285655,-0.12299999999980571,74.30128142469916,17.579817921523688,16.23615113456062,24.929693594309473,74.17819689833921,74.3329999999998,74.48780310166039,0.416512455196456,-0.026475239356570635,74.29912837295474,0.12736907553120944,74.12,74.325,74.53,137073.0,-0.11196346820931707,74.19663965109298
2024-10-28 14:25:00+00:00,74.14,74.31,74.13,74.26,198,74.236,145,0.09000000000000341,48.694085110175116,-0.00042703530610310736,-0.029696339834138434,0.029269304528035327,22.76422764227696,24.932249322492808,-0.21499596882558203,-102.76541917472449,65.72291830099098,-0.03099999999979275,74.2973498604421,16.823504525192376,19.546696660637686,22.485337030458368,74.1707311808971,74.3284999999998,74.4862688191025,0.42451769940924344,0.28291020878082596,74.29649691907397,0.1311284272789807,74.12,74.325,74.53,137271.0,-0.0804951113595919,74.19702051443349
2024-10-28 14:30:00+00:00,74.26,74.31,74.25,74.25,160,74.278,105,-0.010000000000005116,48.15455123065836,-0.0032734785702785985,-0.02603422647865114,0.02276074790837254,26.016260162602702,23.449262270400215,-0.2686366689053088,-58.00756620429247,65.44589917994217,-0.04349999999979559,74.29284034992381,16.1212135143133,18.882095292883953,21.72081983329229,74.1627052379141,74.32399999999981,74.48529476208553,0.4340314355678312,0.2706063140460586,74.29395374081297,0.12604782533048223,74.12,74.325,74.53,137111.0,-0.1025135938239324,74.19762753864282
2024-10-28 14:35:00+00:00,74.26,74.31,74.22,74.31,106,74.258,95,0.060000000000002274,51.61839812605075,-0.0006799685513669829,-0.01875257316779162,0.018072604616424636,37.39837398374105,28.72628726287265,-0.22824919441460922,-43.79084967320738,60.98440822133047,0.00950000000020168,74.29447460231202,15.755719251612394,17.899006542141798,22.32542071114265,74.16161846363802,74.32299999999981,74.4843815363616,0.43427078121654894,0.4597227777945344,74.2940205306535,0.12347298066401946,74.12,74.325,74.53,137217.0,-0.07074011243892567,74.19807896460208
2024-10-28 14:40:00+00:00,74.32,74.34,74.18,74.24,149,74.249,104,-0.07000000000000739,47.62099465856388,-0.004224312912043615,-0.0178375340227746,0.013613221110730985,36.01626016260211,33.143631436314365,-0.2552734112589161,-63.454759106941324,50.02384989473037,-0.06399999999980821,74.28928654494896,15.78717550025813,16.276570444922392,22.567855059266595,74.15483341658006,74.31999999999981,74.48516658341956,0.4444741211510973,0.25782026138875513,74.2919199302374,0.1260820534737321,74.12,74.325,74.53,137068.0,-0.05993183355450239,74.19850135960186
2024-10-28 14:45:00+00:00,74.26,74.28,74.19,74.28,128,74.234,112,0.04000000000000625,50.00363518767828,-0.0037621973779664586,-0.013900334790957956,0.010138137412991497,38.78048780487881,37.39837398373973,-0.040371417036744184,-62.262718299172064,40.28793542842617,-0.03249999999979991,74.28840211209668,15.8163848740006,15.429355387143044,21.39317107453583,74.15245482459504,74.31849999999982,74.48454517540459,0.4468474885924124,0.38406769451156525,74.29176078915447,0.12350476393989433,74.12,74.325,74.53,137196.0,-0.03954803014570457,74.19883735154697
2024-10-28 14:50:00+00:00,74.28,74.36,74.27,74.35,121,74.303,98,0.06999999999999318,53.95130932241546,0.0022267785803933293,-0.006329087066078534,0.008555865646471863,46.56565656565647,40.4541348443782,-0.026892564206015823,5.1522248243539535,45.59391191828736,0.03500000000019554,74.29426857761128,14.854280544195635,19.32856891242266,20.257626945325235,74.15639806678752,74.3219999999998,74.48760193321209,0.4456336837337184,0.5845400758827407,74.2939424869593,0.1211115665156164,74.12,74.325,74.53,137317.0,-0.027562144281311395,74.19962090509962
2024-10-28 14:55:00+00:00,74.33,74.34,74.27,74.27,121,74.314,100,-0.0799999999999983,49.17267966658259,0.0005118534357393401,-0.0064352097685860185,0.0069470632043253586,55.0841750841748,46.810106484902434,-0.08072110856989223,-24.003097173833183,47.36246822521914,-0.05449999999980548,74.29195728450544,13.960897952233884,18.393947030749374,19.278080994475932,74.15138257081284,74.31749999999981,74.48361742918678,0.44704794748738563,0.35702884931372103,74.29366566319979,0.11817502605021511,74.12,74.325,74.53,137196.0,-0.09610177902319372,74.20019183324102
2024-10-28 15:00:00+00:00,74.25,74.37,74.22,74.29,253,74.295,152,0.020000000000010232,50.356507121290505,0.0007578596222828082,-0.00495136286563404,0.005709222487916848,63.54571354571425,55.06518173184758,0.0808298531590923,-20.325203252028,44.6314714960543,-0.04799999999980287,74.2917708764573,13.686021303302141,16.757742081671005,20.52834410542943,74.14993828249624,74.31199999999981,74.47406171750339,0.4361656731176029,0.4321246240669973,74.29364478774754,0.12044823847520016,74.12,74.325,74.53,137449.0,-0.10845350704324629,74.20136339531338
2024-10-28 15:05:00+00:00,74.26,74.32,74.22,74.23,109,74.264,87,-0.060000000000002274,46.832441919348064,-0.003844361851193412,-0.0076428674712882075,0.003798505620094796,54.415954415956456,57.68194768194758,-0.10765711209796969,-51.822573561703535,45.17279216754117,-0.08049999999978752,74.28588793584233,13.430778700722664,15.751770808909054,19.29602268964506,74.14465513857483,74.30249999999981,74.46034486142479,0.42487093011669047,0.270344123510586,74.29316507373525,0.11898765001268545,74.12,74.325,74.53,137340.0,-0.12156844330921429,74.20166147455866
2024-10-28 15:10:00+00:00,74.23,74.4,74.23,74.4,313,74.327,224,0.1700000000000017,56.18789474673249,0.006154973026866628,0.0018851739254174653,0.004269799101449163,69.23076923077205,62.39747906414666,0.1615508885298933,51.97132616488635,53.87833488877196,0.10850000000021964,74.2967557514764,12.760490277628278,18.851768867536762,17.385346733937848,74.15020013258622,74.29999999999981,74.4497998674134,0.40322979115367913,0.8337786665861903,74.30102414381331,0.12263138929749375,74.12,74.32,74.52,137653.0,-0.002559891568283557,74.20382077002986
2024-10-28 15:15:00+00:00,74.41,74.49,74.33,74.34,290,74.404,196,-0.060000000000002274,52.665550946120646,0.009132742825613605,0.0038903549793315537,0.005242387846282051,67.25571725571952,63.63414696748174,0.17517854736559535,120.81128747796134,55.34728751401119,0.09550000000021441,74.30087425133578,13.061918124323546,22.262833446862828,15.79964231296139,74.16617728798529,74.29299999999981,74.41982271201432,0.34141227845023325,0.6852980402864141,74.30178572546384,0.12530057577624396,74.12,74.32,74.52,137363.0,-0.07877984825411752,74.20636688114216
2024-10-28 15:20:00+00:00,74.33,74.41,74.32,74.39,371,74.377,187,0.04999999999999716,55.18670452813679,0.015350280498992674,0.008086314122168498,0.007263966376824176,77.47747747747958,71.32132132132278,0.29661588243223846,119.58363592350752,43.11109498673468,0.18500000000021544,74.30936241787523,13.209185010505397,21.097177338202943,15.554156263347913,74.17185303072452,74.2909999999998,74.41014696927508,0.3207574787666821,0.9154532868203838,74.30491978797959,0.12277910607794106,74.12,74.305,74.49,137734.0,0.016491386702178288,74.20928920759226
2024-10-28 15:25:00+00:00,74.39,74.44,74.33,74.36,954,74.39,574,-0.030000000000001137,53.35060075145779,0.017653476334274387,0.008311607965960168,0.009341868368314219,65.44044044044296,70.05787839121308,0.1346619983840558,119.98580049698597,64.63663789697432,0.1790000000002152,74.31418504474426,13.641668105004873,21.495336410611486,14.551325989838354,74.17081748174273,74.2934999999998,74.41618251825686,0.33026447335787207,0.7710247594562001,74.30559642008127,0.1218663127866595,74.12,74.305,74.49,136780.0,-0.03612296453729451,74.21649782553082
2024-10-28 15:30:00+00:00,74.36,74.58,74.36,74.51,735,74.48,363,0.15000000000000568,60.43812166882314,0.03122260724413195,0.017504591100654186,0.013718016143477766,73.76876876877141,72.22889556223038,0.3501683501683672,228.3950617284278,76.63479282139652,0.3530000000002218,74.33283408810195,15.178670171681174,26.633739618885407,12.777031790737002,74.14864809753244,74.3004999999998,74.45235190246716,0.4087506879963311,1.1898168432405398,74.3224598574167,0.1288758618733266,74.12,74.35,74.58,137515.0,0.006990763275777754,74.22506743569576
2024-10-28 15:35:00+00:00,74.51,74.52,74.35,74.4,429,74.437,286,-0.10999999999999943,53.963232157675414,0.03272295075193199,0.015203947686763378,0.017519003065168612,67.77777777778043,68.99566232899734,0.12111425111021035,135.24130190797933,67.22321854604752,0.2590000000002135,74.33923084161604,16.461853640378646,24.180195897506284,12.14188268121194,74.14646904976736,74.3039999999998,74.46153095023224,0.4240174155696651,0.8047020279461012,74.32431888435231,0.13181330031094626,74.12,74.35,74.58,137086.0,-0.020665305830422663,74.22871556222746
2024-10-28 15:40:00+00:00,74.4,74.46,74.38,74.4,603,74.413,422,0.0,53.9632321576754,0.03352552243751461,0.012805215497876797,0.020720306939637813,64.81481481481737,68.7871204537888,0.21551724137931494,106.86889818690366,56.885194897908775,0.28850000000021225,74.34501838050976,17.6533811470263,23.101669528468964,11.600309705668133,74.15351886816306,74.3124999999998,74.47148113183654,0.4278718434630513,0.7751898888544204,74.32516538013098,0.1281123502887357,74.12,74.35,74.58,137086.0,-0.061786239811580046,74.23336998634223
2024-10-28 15:45:00+00:00,74.41,74.42,74.31,74.36,607,74.373,366,-0.04000000000000625,51.6305024115454,0.030581377491017747,0.007888856441103948,0.0226925210499138,51.666666666668384,61.41975308642113,0.1077005923532548,49.30766632895163,48.95758761148931,0.27750000000020236,74.34644520141359,17.732376937595713,21.670388139108233,14.824242741113272,74.15468780370118,74.3149999999998,74.47531219629842,0.43143967247155973,0.6403511430795243,74.32587828627813,0.12681861098239738,74.12,74.35,74.58,136479.0,-0.07824785651953188,74.23658661230037
2024-10-28 15:50:00+00:00,74.37,74.47,74.3,74.47,990,74.377,589,0.10999999999999943,57.12006755312659,0.03670113427094179,0.011206890576822396,0.025494243694119397,57.26495726495875,57.915479582147235,0.16139878950909292,88.51939825810963,58.97781763559992,0.4075000000001978,74.35821232508849,18.250966490013393,22.39402371871329,13.438526725926009,74.15158672612776,74.3244999999998,74.49741327387184,0.4652928008181458,0.9207311467246584,74.33184516251691,0.12990299591222626,74.12,74.35,74.58,137469.0,0.08594816069216317,74.2434445097655
2024-10-28 15:55:00+00:00,74.47,74.53,74.38,74.48,2227,74.475,1455,0.010000000000005116,57.591276540088096,0.04187528976210331,0.013104836854387129,0.02877045290771618,63.00569800569971,57.31244064577468,0.2827521206409056,122.77383766745889,71.55060139126218,0.44550000000022294,74.36981115127054,19.215826728192493,23.830277868169613,12.342243312594027,74.16084470012268,74.33799999999981,74.51515529987694,0.47662110865809915,0.9007783004479216,74.34270429753946,0.1313384962042105,74.13,74.35499999999999,74.58,139696.0,0.13746245198633164,74.26109617186937
2024-10-29 09:30:00+00:00,74.79,74.79,73.55,73.62,1326,73.903,335,-0.8599999999999994,28.542275547672208,-0.02315208459397411,-0.04153803000135223,0.018385945407378118,49.88741843580772,56.71935790215446,-0.9018710459012036,-280.95733610822657,60.76837259632547,-0.389499999999785,74.29840056543524,20.97085303771279,13.80464848687319,35.310149922415235,73.95579025910656,74.31049999999979,74.66520974089302,0.9546692348812843,-0.4733310371756004,74.229787368737,0.21052860361819611,73.55,74.17,74.79,138370.0,0.011335235813535596,73.98666666666666
2024-10-29 09:35:00+00:00,73.57,74.14,73.43,73.88,834,73.81,429,0.2599999999999909,38.62196310594669,-0.053094875504356764,-0.057184656729387905,0.00408978122503114,36.985206268889335,49.959440903464646,-0.47150747676142357,-314.99460625673834,56.37587863169227,-0.1089999999997815,74.25855289253666,22.929593964210802,10.961113577356151,31.51824612530926,73.89033793762857,74.29149999999979,74.692662062371,1.0799675935233897,-0.01288498913315874,74.21038854403112,0.24620513193118168,73.43,74.11000000000001,74.79,139204.0,0.023156212038746158,73.92102777777777
2024-10-29 09:40:00+00:00,73.89,74.01,73.3,73.31,374,73.574,194,-0.5699999999999932,28.973051667997513,-0.12141934273608967,-0.10040729916889665,-0.021012043567193026,13.134845841347298,33.33582351534718,-1.46505376344086,-323.5403219823265,54.3217174591504,-0.6609999999997882,74.16821452181888,25.070120882110324,8.971071672260367,29.120201128852386,73.65762778197586,74.24449999999979,74.83137221802372,1.580917692284086,-0.29616990828630957,74.08818566733795,0.27933333679324074,73.3,74.045,74.79,138830.0,0.00427756909411927,73.8647908445146
2024-10-29 09:45:00+00:00,73.33,73.67,73.23,73.52,317,73.449,200,0.20999999999999375,35.37850805575246,-0.1568140752653875,-0.10864162535855557,-0.04817244990683192,17.449706607820602,22.52325290601814,-1.103040086090945,-240.3212082535625,53.24964885712311,-0.4279999999997841,74.10647980545518,27.219817241059722,8.0015437144612,27.692440747533386,73.53994361119791,74.20499999999979,74.87005638880166,1.792484034234551,-0.014993924976682081,74.04282929372053,0.29080952702229484,73.23,74.01,74.79,139147.0,0.0037408229635324717,73.8212650531977
2024-10-29 09:50:00+00:00,73.52,73.89,73.52,73.76,228,73.756,137,0.2400000000000091,41.8345808071596,-0.16361263693060835,-0.09235214961902113,-0.07126048731158721,17.745081167901326,16.10987787235547,-0.8468880225836695,-129.17795844625064,52.85409810685876,-0.15899999999977865,74.07348172874516,27.662318920929724,12.588778846174133,25.22378776692148,73.48864459972675,74.18099999999978,74.87335540027281,1.8666650497378894,0.195965395926891,74.02488170311929,0.2964659893778455,73.23,74.01,74.79,139375.0,0.012985152952031337,73.81401320775144
2024-10-29 09:55:00+00:00,73.77,73.94,73.74,73.8,255,73.831,124,0.03999999999999204,42.85922015933953,-0.1638837306919072,-0.07409859470425599,-0.08978513598765121,29.70085470085579,21.631880825524963,-0.7530930607853703,-86.75124194276681,52.6839174008696,-0.09549999999977388,74.04743584981705,27.757101202308426,13.201065181326282,23.979415405890315,73.4469830985907,74.15699999999978,74.86701690140886,1.9149019011262018,0.24859753388173195,74.01410465020041,0.28957556156514247,73.23,74.01,74.79,139630.0,-0.007233849790826521,73.81498100379925
2024-10-29 10:00:00+00:00,73.77,74.3,73.7,74.03,739,74.01,218,0.23000000000000398,48.479276276066955,-0.14388092687876508,-0.04327663271289109,-0.10060429416587399,40.59829059829178,29.348075489015358,-0.6442088310294025,-36.89858917158857,57.81325698787316,0.1620000000002193,74.04577529269162,25.9601577650435,19.63467149678156,20.68288485462867,73.43468845380958,74.14099999999979,74.84731154619,1.9053197183480373,0.4214227768195799,74.01446807473447,0.3117487357390605,73.23,74.01,74.79,140369.0,-0.008537418481539903,73.85036500531959
2024-10-29 10:05:00+00:00,74.0,74.03,73.68,73.68,433,73.857,254,-0.3499999999999943,41.749899901368536,-0.15448977372740558,-0.04310838364922527,-0.1113813900781803,38.88888888889011,36.39601139601162,-0.9677419354838679,-77.64893133242332,51.34970396404719,-0.1639999999997741,74.01093955053051,24.375694462434314,18.073792346810638,19.49294010275109,73.38035637506673,74.1114999999998,74.84264362493286,1.973090883150578,0.2049143387940449,74.00017926805201,0.31448096890055577,73.23,74.01,74.79,139936.0,-0.03351007735243156,73.84520491196923
2024-10-29 10:10:00+00:00,73.66,74.01,73.61,73.71,770,73.865,474,0.029999999999986926,42.48682597199061,-0.15864781870880051,-0.037813142904496166,-0.12083467580430435,36.96581196581312,38.81766381766406,-0.9274193548387211,-73.10610185488073,43.918924386168634,-0.09749999999978343,73.98227864095617,23.204011529661837,16.463028071725276,19.315326204223574,73.33612542897188,74.0824999999998,74.82887457102771,2.0149821375572268,0.2504604159498677,73.98510027970268,0.320589471121945,73.23,74.01,74.79,140706.0,-0.060696114499220896,73.83520217336365
2024-10-29 10:15:00+00:00,73.74,73.95,73.72,73.83,235,73.838,147,0.12000000000000455,45.45913487397136,-0.15052494433570018,-0.023752214825116663,-0.12677272951058352,32.69230769230879,36.1823361823364,-0.7127487896718687,-54.9458355531888,47.14439142436124,0.008000000000208729,73.96777591324606,22.116020234944536,15.566605948361216,18.263594672574364,73.31158389265313,74.0624999999998,74.81341610734647,2.0277903320753974,0.3451890978731752,73.97895709739132,0.31483308032752105,73.23,74.01,74.79,140941.0,-0.0542010784959575,73.83512248230811
2024-10-29 10:20:00+00:00,73.84,73.9,73.63,73.84,417,73.805,168,0.010000000000005116,45.710927187355644,-0.14164776419342218,-0.011900027746270914,-0.12974773644715126,36.11111111111213,35.25641025641041,-0.8459782462736598,-58.34355501039653,48.064731719190554,0.010500000000206455,73.9556067786512,21.50693794710053,14.603244193852918,19.196207081751368,73.29432502049683,74.03449999999978,74.77467497950273,1.9995406992765676,0.36861214889323235,73.9766510368397,0.31163071744698456,73.23,74.01,74.79,141358.0,-0.05996447282896952,73.8319483805668
2024-10-29 10:25:00+00:00,73.84,74.04,73.7,73.84,248,73.904,121,0.0,45.710927187355644,-0.13307848899142982,-0.0026646020354228472,-0.13041388695600697,38.88888888889011,35.897435897436075,-0.8592910848549962,-39.20483882864646,52.552036128048286,-0.0289999999997832,73.94459660925585,20.18876008661986,16.66074518656048,17.70989094758132,73.27856977057968,74.00949999999979,74.7404302294199,1.9752335292634389,0.3840518607813906,73.97582184082383,0.3136570947722002,73.23,74.01,74.79,141358.0,-0.04411763611503661,73.83307480569948
2024-10-29 10:30:00+00:00,73.84,74.03,73.8,73.98,192,73.906,86,0.14000000000000057,49.4965626065481,-0.11368001424351348,0.013387098169994782,-0.12706711241350827,42.09401709401843,39.031339031339286,0.4889975550122161,-18.535972353125352,48.11523324789065,0.08300000000021157,73.9479683607553,18.9647377876021,15.771149406301484,16.76427632594219,73.2792141165871,73.98899999999978,74.69878588341246,1.9186254265165914,0.49366005987855055,73.97636032168299,0.30768158800275763,73.23,74.01,74.79,141550.0,-0.0522866463253122,73.83619817839195
2024-10-29 10:35:00+00:00,73.98,74.0,73.85,74.0,164,73.935,101,0.01999999999999602,50.03260570340512,-0.09559083870890106,0.02518101896368577,-0.12077185767258683,45.51282051282177,42.165242165242496,0.16242555495398214,-11.230219499744038,31.580880399794843,0.09050000000021896,73.95292375496908,17.828145652799893,15.201088718999792,16.158318279494186,73.28180046410256,73.97099999999979,74.66019953589702,1.8634317121499855,0.521038899832148,73.97862416837951,0.29641861743113246,73.23,74.01,74.79,141714.0,-0.006396197340801661,73.83905541947337
2024-10-29 10:40:00+00:00,73.97,74.09,73.87,74.05,223,74.001,98,0.04999999999999716,51.42081107594616,-0.07634044945859841,0.03554512657119073,-0.11188557602978914,58.023803818197585,48.543547141678324,1.009412085663608,9.592326139088259,42.130539935716094,0.12850000000021566,73.96216911163869,16.846896163901675,16.58953623951958,15.285633705055378,73.30300077497257,73.94799999999978,74.59299922502699,1.7444669903911072,0.5790698624451174,73.98276643432767,0.29096014475748,73.23,74.01,74.79,141937.0,-0.01747521632298951,73.84447865778435
2024-10-29 10:45:00+00:00,74.0,74.0,73.8,73.82,284,73.893,90,-0.23000000000000398,45.199987961148445,-0.07873583737408296,0.02651979092456494,-0.1052556282986479,60.378225097852315,54.63828314295629,0.4080522306855183,-22.347872913299305,46.87823245486909,-0.10999999999980048,73.94862919624453,15.759340389858764,15.561042080984137,16.07388066235623,73.30656551347569,73.91899999999978,74.53143448652388,1.6570421313169714,0.4191750283677928,73.98185764620447,0.2880344201319457,73.23,74.01,74.79,141653.0,-0.022105152442242548,73.8456428469953
2024-10-29 10:50:00+00:00,73.84,74.0,73.75,73.93,89,73.886,75,0.11000000000001364,48.4142982984076,-0.07094036252297542,0.027452212620537986,-0.0983925751435134,65.73208722741572,61.37803871448761,0.2304772234273278,-8.605745418524688,51.709246888450544,-0.024499999999790134,73.94685498707838,15.034066651233584,14.58712502298496,16.31960421832188,73.32399409426112,73.89549999999977,74.46700590573842,1.5467948812543353,0.5301834151264334,73.98109434221527,0.28531767583680673,73.23,74.01,74.79,141742.0,0.007962228095049671,73.84623830901609
2024-10-29 10:55:00+00:00,73.93,73.98,73.81,73.81,150,73.9,74,-0.12000000000000455,45.29315997283737,-0.07359700914933853,0.019836452795339896,-0.09343346194467843,52.58007828101455,59.56346353542659,0.013550135501372296,-10.940919037195545,53.64025705535843,-0.16399999999978832,73.93382117878521,14.360598179653058,13.947855034407901,15.604409607609353,73.33705367475882,73.86799999999978,74.39894632524074,1.437554354364442,0.4453805429640584,73.97677821231498,0.27708069899132065,73.23,74.01,74.79,141592.0,-0.0007256655284519695,73.84665933864615
2024-10-29 11:00:00+00:00,73.83,74.01,73.68,73.99,399,73.824,147,0.1799999999999926,50.45296173389625,-0.06048074073240173,0.026362176969821363,-0.08684291770222309,52.55750389842397,56.956556468950474,-0.05403214912873544,15.118397085607423,55.370154515672176,0.002500000000210889,73.93917154271043,14.469039340731458,12.777271438006663,17.600962716691576,73.38563769757266,73.84399999999978,74.3023623024269,1.2414341109016858,0.659262661029403,73.97751810655011,0.28086064906336905,73.23,74.01,74.79,141991.0,-0.06532507028320177,73.84908514610741
2024-10-29 11:05:00+00:00,73.95,74.05,73.71,73.75,341,73.956,160,-0.23999999999999488,44.435115093010126,-0.06866052199283956,0.014545916567506825,-0.08320643856034639,37.51393534002386,47.550505839819856,0.09500542888163377,1.6684542962743816,48.91293169947558,-0.25349999999978934,73.92115520530943,14.281628332172811,12.691013348646491,16.10157790514954,73.45304972098822,73.80749999999978,74.16195027901134,0.9604722528511594,0.41888848252549676,73.97484913331802,0.2850848884159858,73.23,74.01,74.79,141650.0,-0.20579664945131523,73.8485569967573
2024-10-29 11:10:00+00:00,73.77,73.91,73.69,73.91,207,73.834,122,0.1599999999999966,48.81804704425757,-0.061523193669899,0.017346595912357904,-0.0788697895822569,45.95410628019419,45.34184850621307,0.27133360466693457,7.523590920683188,39.321845811753384,-0.10099999999980014,73.92009280480377,14.223450800288813,11.979869869732557,15.70873367174517,73.47578619281701,73.82199999999979,74.16821380718257,0.9379691885421122,0.6270890966427414,73.97422331184424,0.28043596781484387,73.23,73.765,74.3,141857.0,-0.038670417846066826,73.84825775075988
2024-10-29 11:15:00+00:00,73.9,74.06,73.88,74.03,231,73.954,127,0.12000000000000455,51.883563897010596,-0.04565750118132428,0.026569830720746104,-0.07222733190207038,56.76328502415558,46.74377554812361,0.27089259108763475,111.4718614718615,47.61800611770739,0.02050000000019736,73.93056015672722,13.294096423706451,15.337093974943668,14.969628142943096,73.47226198372012,73.8294999999998,74.18673801627948,0.9677378724755861,0.7806252286476048,73.975445474668,0.27326197011378406,73.23,73.765,74.3,142088.0,-0.053362501796627,73.8521298486282
2024-10-29 11:20:00+00:00,74.04,74.18,74.03,74.1,141,74.124,80,0.06999999999999318,53.62834491958648,-0.027122756340631327,0.03608366044915125,-0.06320641678978257,78.48484848484877,60.400746596398584,0.35211267605632646,180.88050314466196,61.75252700455243,0.10050000000019566,73.94669728465796,13.138744063762848,17.956859857343478,14.363145640194173,73.58258072641661,73.86899999999979,74.15541927358296,0.7754789521536197,0.9032549854455306,73.97724202811554,0.2644575436770856,73.23,73.765,74.3,142229.0,0.0029844099325099347,73.85624985460043
2024-10-29 11:25:00+00:00,74.11,74.13,74.0,74.08,184,74.053,83,-0.01999999999999602,53.03659292203068,-0.013887582960137479,0.03945506706371608,-0.053342650023853556,84.92424242424268,73.39079197774807,0.3250270855904569,145.47702452092375,55.103382780684406,0.08550000000019509,73.9593927813572,12.785827270129875,17.302592548208406,14.680636546801662,73.64511907520412,73.89699999999979,74.14888092479546,0.681708120209675,0.8632668892030189,73.97830215941282,0.25485343341443634,73.52,73.91,74.3,142045.0,-0.00679723785519018,73.86072884637284
2024-10-29 11:30:00+00:00,74.08,74.12,74.01,74.01,80,74.07,66,-0.06999999999999318,50.918834016732404,-0.00894392765678731,0.035518977893653,-0.04446290555044031,77.75757575757602,80.38888888888822,0.040551500405516805,109.68775020017449,61.896933803526345,0.014500000000211344,73.96421251646603,12.458118818899258,16.746579529700846,14.208879206550083,73.66126825286854,73.90949999999978,74.15773174713102,0.6717181069584924,0.702431802462174,73.97851928116411,0.24450675959911944,73.61,73.955,74.3,141965.0,-0.03253050921222047,73.86240755369974
2024-10-29 11:35:00+00:00,74.06,74.11,74.03,74.04,140,74.069,112,0.030000000000001137,51.80699723635209,-0.0025756059500992023,0.033509839680272886,-0.03608544563037209,73.27272727272816,78.65151515151467,0.0540540540540535,105.28980005063006,60.332374356397956,0.056500000000212935,73.9714303720407,12.153818114185112,16.235793173828654,13.775495086642495,73.67239961805596,73.92149999999978,74.1706003819436,0.6739592187491321,0.7378559179145512,73.98057361435218,0.23418484819918192,73.61,73.955,74.3,142105.0,-0.03372002898623624,73.86548087249565
2024-10-29 11:40:00+00:00,74.05,74.27,74.03,74.2,300,74.161,189,0.1599999999999966,56.34434278550591,0.015206704286768513,0.04103371993371248,-0.025827015646943965,75.37853107344792,75.46961136791641,0.2025658338960179,164.21780466725002,61.91682811493461,0.22200000000019315,73.99319890803683,12.848436165854821,19.920910237811352,12.76888329325753,73.65628481906239,73.9299999999998,74.2037151809372,0.7404712050247585,0.9932134181880805,73.98965822799487,0.23460021618495427,73.61,73.94,74.27,142405.0,-0.026777238765303878,73.8751954986919
2024-10-29 11:45:00+00:00,74.21,74.27,74.14,74.17,290,74.181,126,-0.030000000000001137,55.29316713996138,0.026572255563095837,0.04191941696803184,-0.015347161404936005,81.06214689265728,76.57113507961016,0.4741262530479684,156.27331840954824,63.611078940603285,0.2035000000002043,74.01003710727142,13.493438642405268,19.106482902115644,12.246852548869228,73.68703224442972,73.9544999999998,74.22196775556988,0.7233305764222104,0.9028522981039113,74.00234500672971,0.22712877217174293,73.61,73.94,74.27,142115.0,0.026913421746539806,73.88481493066416
2024-10-29 11:50:00+00:00,74.16,74.21,74.02,74.1,242,74.096,152,-0.07000000000000739,52.817107751375524,0.029590026442690487,0.03594975027810119,-0.006359723835410705,80.79096045197907,79.07721280602713,0.22994724739617833,91.43701826628833,55.41492148389305,0.13500000000018986,74.018605001817,13.09341104015889,17.951341863866745,15.324835787994846,73.72440833291824,73.97399999999979,74.22359166708134,0.6748091683065586,0.7524122729606939,74.0040672667686,0.22447671701661825,73.63,73.94999999999999,74.27,141873.0,0.10613215344862648,73.89035696125292
2024-10-29 11:55:00+00:00,74.09,74.18,74.05,74.1,290,74.118,130,0.0,52.81710775137554,0.031617168568388365,0.030381513923039255,0.0012356546453491084,75.1412429378542,78.99811676082923,0.3929006909632715,82.20472440944772,61.48660132205153,0.1375000000002018,74.02635690640585,12.721956838072966,17.18575020545932,14.671259774863024,73.74133948269626,73.98749999999978,74.2336605173033,0.6654110959378898,0.7285094320416439,74.01603614802522,0.21772838008686052,73.63,73.94999999999999,74.27,141873.0,0.0925712353960582,73.89664921465969
2024-10-29 12:00:00+00:00,74.1,74.23,74.1,74.16,382,74.187,276,0.060000000000002274,54.827967582310045,0.03763140050654101,0.029116596688953524,0.008514803817587489,74.57627118644147,76.83615819209064,0.22976077848357868,105.36948431685103,65.41569204011789,0.20600000000020202,74.03908482008148,12.722682264512342,18.120011813431088,14.027015971378006,73.75617228162257,74.00349999999979,74.25082771837701,0.6684216783725684,0.8163818455671746,74.02929390261329,0.21146206722351404,73.68,73.975,74.27,142255.0,0.036243665194530754,73.9063468189751
2024-10-29 12:05:00+00:00,74.13,74.15,73.98,73.99,99,74.065,66,-0.1700000000000017,48.51857396854703,0.028353304156027548,0.015870800270752047,0.012482503885275501,68.36158192090467,72.69303201506584,0.3254237288135453,22.072829131659166,66.58671892245705,0.042000000000200544,74.03441007531183,11.867172807402591,17.00645958674468,17.26194765063231,73.7751271523251,74.0109999999998,74.2468728476745,0.6373994343400294,0.45548449046419337,74.02890146050652,0.20921477670754823,73.68,73.975,74.27,142156.0,0.027619471612748067,73.907594618383
2024-10-29 12:10:00+00:00,73.98,74.02,73.91,73.95,62,73.953,39,-0.03999999999999204,47.14387839053092,0.017570142580467518,0.004070110956153613,0.013500031624313905,59.57529709721544,67.50438340151958,0.05411987552430553,-32.879818594103035,59.59554817415428,0.007000000000203954,74.02637102052023,11.568038308411523,16.345382556953634,19.064619219148618,73.77247890332599,74.0094999999998,74.24652109667362,0.6405153302584529,0.37448374673229157,74.02563481013341,0.20212800694272332,73.68,73.975,74.27,142094.0,-0.0007286667608878629,73.90789924370273
2024-10-29 12:15:00+00:00,73.98,73.98,73.79,73.8,88,73.869,69,-0.15000000000000568,42.30338552708896,-0.0030442448941698785,-0.013235421214787027,0.010191176320617149,38.77849210987867,55.57179037599864,-0.3106848574902066,-95.4545454545388,66.30520359511418,-0.13999999999980162,74.00481187570878,12.043581928424228,15.243184925744993,22.03790562945364,73.74545472790857,73.9994999999998,74.25354527209103,0.686613482770109,0.10735344854566499,74.00785993548362,0.20126172073252863,73.68,73.975,74.27,142006.0,-0.05823511412685161,73.90748000743909
2024-10-29 12:20:00+00:00,73.79,73.95,73.72,73.95,386,73.786,79,0.15000000000000568,48.047884981230816,-0.007194614056430737,-0.013908632301638309,0.006714018245207572,35.20376175548797,44.51918365419308,-0.2024291497975561,-75.62340966920429,71.24707796762004,0.01700000000019486,73.99959169706985,12.876264544497493,14.011478343969946,22.71640482053956,73.74069101617279,73.9944999999998,74.24830898382682,0.6860212146227478,0.4123356483903466,74.00720334537637,0.20331445496591974,73.68,73.975,74.27,142392.0,-0.00040541453880709203,73.90629682824655
2024-10-29 12:25:00+00:00,73.92,73.93,73.82,73.84,135,73.885,84,-0.10999999999999943,44.54529118710763,-0.019139266658697807,-0.0206826279231243,0.0015433612644264955,27.533960292583032,33.83873805264894,-0.3239740820734305,-81.0536980749692,64.83028245834711,-0.07299999999980855,73.9843924878251,13.64946983085124,13.354632170736657,21.651479106800632,73.74430485617894,73.9954999999998,74.24669514382065,0.6789470814329304,0.19047968516722064,74.00099883475298,0.19807770818264045,73.68,73.975,74.27,142257.0,0.03293511953217452,73.90578240946046
2024-10-29 12:30:00+00:00,73.83,73.89,73.65,73.69,295,73.745,205,-0.15000000000000568,40.23772307523114,-0.040245313379458025,-0.03343093971510762,-0.006814373664350409,23.362658846531485,28.700126964866545,-0.43237400351304744,-139.77730395640174,55.87892861596142,-0.20099999999980867,73.95635510803224,15.232180829392137,12.216053094284621,25.844588242830937,73.70007276016362,73.9834999999998,74.26692723983597,0.7661904068776759,-0.017769569660005147,73.95254211615416,0.20107215759816577,73.65,73.96000000000001,74.27,141962.0,-0.0216824629285041,73.9016404494382
2024-10-29 12:35:00+00:00,73.71,73.73,73.64,73.7,118,73.685,90,0.010000000000005116,40.6497695331287,-0.055525033022448156,-0.038968527486478194,-0.01655650553596996,12.597868081740549,21.16482907361741,-0.4592112371690993,-152.44596131968234,57.302329964997,-0.1749999999997982,73.93194033583869,16.74747014011537,11.80944437816286,25.354187605710376,73.67756032174239,73.97799999999981,74.27843967825723,0.8122406073627829,0.037344731541061105,73.91693039867734,0.19313843205543987,73.64,73.955,74.27,142080.0,0.02109293265417929,73.89950376454483
2024-10-29 12:40:00+00:00,73.69,73.77,73.64,73.76,105,73.701,76,0.060000000000002274,43.18109418910777,-0.062077234645613544,-0.03641658328771487,-0.025660651357898676,11.674347158219598,15.878291362162928,-0.5929919137466322,-121.53074948037325,60.72940333668135,-0.09749999999981185,73.91556506575881,17.753903145284653,12.742787527424134,24.10606398138359,73.651522222566,73.9664999999998,74.2814777774336,0.851676846771977,0.17219909658039992,73.90355032314112,0.18862854405147958,73.64,73.955,74.27,142185.0,-0.0410034929021519,73.89793521580599
2024-10-29 12:45:00+00:00,73.76,73.84,73.71,73.72,242,73.759,160,-0.04000000000000625,41.89813295347923,-0.06969417626324059,-0.03522681992427353,-0.03446735633896706,13.756613756615565,12.676276332190957,-0.6067143049750645,-100.04342848118311,62.17675341722312,-0.11049999999980287,73.89693982140084,18.016519402313104,14.812146013386826,22.892438613665167,73.6456569238696,73.9649999999998,74.28434307613001,0.8634978060710078,0.11640001253712985,73.88614493709623,0.184440790904946,73.64,73.955,74.27,141943.0,-0.028074409179028367,73.8950945852375
2024-10-29 12:50:00+00:00,73.71,73.89,73.7,73.86,264,73.793,201,0.14000000000000057,47.749569407730405,-0.0636995387697823,-0.02338574594465219,-0.040313792825130104,22.222222222223916,15.884394379018744,-0.32388663967610754,-70.59192227837063,61.654886617281704,0.0505000000001985,73.89342174317218,17.805811516873312,15.656782826140766,21.211597543308006,73.64070037247049,73.96249999999979,74.2842996275291,0.8701696874207949,0.34073940546985276,73.88461859955103,0.18483787726887826,73.64,73.955,74.27,142207.0,-0.03415398201394028,73.89341111743502
2024-10-29 12:55:00+00:00,73.87,73.94,73.81,73.86,375,73.855,176,0.0,47.749569407730405,-0.058276964793194,-0.014370537574451114,-0.04390642721874288,28.30239440409059,21.427076794309073,-0.32388663967610754,-41.618938526149975,62.80400059781465,0.068000000000211,73.89023872001293,17.17105933760529,16.827230582760762,20.12291818379953,73.63080346493572,73.9539999999998,74.27719653506387,0.874047475630991,0.35457764888914955,73.8840147887396,0.18092088603538664,73.64,73.955,74.27,142207.0,-0.09001464776274551,73.89271842617433
2024-10-29 13:00:00+00:00,73.86,74.06,73.86,73.98,570,73.999,196,0.12000000000000455,52.50453248387692,-0.043791734870879395,9.17538782907873e-05,-0.04388348874917018,43.278629719309095,31.267748781873582,-0.24271844660193054,6.0635072602629405,74.48801976571475,0.19750000000021828,73.89878741334503,16.251386811195562,20.210714223149797,18.545869377554006,73.63148143770192,73.9479999999998,74.26451856229767,0.8560571274351529,0.5505499579043562,73.88469109868242,0.18228367989000208,73.64,73.955,74.27,142777.0,-0.05514994281542221,73.89590103694755
2024-10-29 13:05:00+00:00,73.98,74.04,73.93,73.98,88,73.986,75,0.0,52.50453248387692,-0.03194385689903356,0.009551705480109293,-0.041495562379142856,50.847457627120114,40.80949391683898,-0.013515339910785684,16.5804809981167,75.18845897686597,0.21700000000022612,73.9065219454074,15.397405179529388,19.314158402708895,17.723166777735077,73.63186658766105,73.9429999999998,74.25413341233855,0.8415493348626611,0.5594600234704481,73.8886370441193,0.17712055989785905,73.64,73.955,74.27,142777.0,-0.06740130141173897,73.89647814781478
2024-10-29 13:10:00+00:00,73.98,73.98,73.9,73.95,75,73.936,65,-0.030000000000001137,51.15478382630566,-0.024690461258416008,0.01344408089658148,-0.03813454215499749,58.67951700454348,50.93520145032327,0.0,-0.5944798301538704,69.96377703132683,0.193000000000211,73.91066271251147,14.351263758777527,18.66564254082826,18.387217976601153,73.63035504157605,73.9399999999998,74.24964495842354,0.8375573665776225,0.516147525945698,73.888892457047,0.17018337704801187,73.64,73.955,74.27,142702.0,-0.045753040634585226,73.89674026006315
2024-10-29 13:15:00+00:00,73.97,73.97,73.9,73.9,95,73.943,76,-0.04999999999999716,48.898542965685095,-0.022714832636765436,0.012335767614585644,-0.03505060025135108,60.10539809144175,56.544124241034154,0.13550135501356753,-7.583774250444558,70.06420632487206,0.14950000000021646,73.90964721608181,13.379846725222231,18.09317312543847,17.823287755464364,73.62639928201055,73.93299999999981,74.23960071798906,0.8294015337920981,0.44618407905855134,73.88906526673365,0.16302742154458197,73.64,73.955,74.27,142607.0,-0.04398874088532947,73.89692736878487
2024-10-29 13:20:00+00:00,73.89,73.9,73.79,73.8,94,73.836,87,-0.10000000000000853,44.65629033104276,-0.028885324940176815,0.004932220248939412,-0.03381754518911623,53.594771241831445,57.459895445937924,-0.20283975659229903,-51.10173464604014,69.30186700214972,0.04950000000020793,73.89920462407402,13.279125229977677,17.20042714175119,21.878017641721158,73.6271958707961,73.91299999999981,74.19880412920352,0.7733528045234591,0.3023121633780311,73.88601877945067,0.1592397485771118,73.64,73.955,74.27,142513.0,-0.09310882738858155,73.89646464646465
2024-10-29 13:25:00+00:00,73.86,73.86,73.63,73.73,208,73.73,156,-0.06999999999999318,41.91501321727454,-0.038974624323870444,-0.004125663307803375,-0.03484896101606707,41.085271317831435,51.59514688370058,-0.14897074756229367,-94.44195651091802,66.58234419067945,-0.02699999999978786,73.88308989797173,14.223876553077385,15.48047172017627,26.64649560294215,73.6203784925895,73.8909999999998,74.16162150741012,0.732488415125826,0.20253657674795006,73.88463637913921,0.16429405225017552,73.63,73.93,74.23,142305.0,-0.06429598914377654,73.89410702211919
2024-10-29 13:30:00+00:00,73.71,73.79,73.68,73.78,179,73.722,98,0.04999999999999716,44.5341179714007,-0.042446586811678344,-0.006078100636489017,-0.03636848617518933,32.07825765965492,42.25276673977164,0.12213326095806831,-82.75058275057526,64.14448805713306,0.013500000000206569,73.87327181245061,15.101145638812831,14.722240936886502,25.341354932931864,73.61821214928078,73.8749999999998,74.13178785071882,0.6951955349415154,0.3150224013056028,73.88388769556981,0.1604159056608772,73.63,73.93,74.23,142484.0,-0.020774441082514142,73.8922622708527
2024-10-29 13:35:00+00:00,73.78,73.86,73.75,73.75,122,73.787,78,-0.030000000000001137,43.27332106445323,-0.04707622594814609,-0.008566191818365411,-0.03851003412978068,28.6821705426381,33.948566506707195,0.06784260515604323,-54.421768707479934,68.7503332140355,-0.01249999999978968,73.86153163983627,15.217203841573228,17.173063974177186,24.071636229248348,73.61726053557273,73.85749999999982,74.09773946442691,0.6505485954089751,0.2762649024876564,73.8826759491303,0.15681476954224308,73.63,73.93,74.23,142362.0,-0.03548238412087182,73.89134893063925
2024-10-29 13:40:00+00:00,73.78,73.78,73.55,73.62,131,73.66,86,-0.12999999999999545,38.22336111422285,-0.06053732526078193,-0.017621832904801002,-0.042915492355980925,25.505395956834686,28.75527471970828,-0.18980477223426995,-140.0247831474706,72.9785656954711,-0.1369999999998015,73.83852862651854,16.467954858954425,15.431981969563356,30.447187073762223,73.61191591943368,73.8304999999998,74.04908408056592,0.5921240695000516,0.018491924355567995,73.85682960375503,0.16204228600351173,73.55,73.85,74.15,142231.0,-0.043732808295343706,73.88912803221879
2024-10-29 13:45:00+00:00,73.63,73.64,73.51,73.57,169,73.564,105,-0.05000000000001137,36.46095077602658,-0.07438249053123513,-0.025173598540203367,-0.04920889199103177,17.513852616453175,23.900473038641028,-0.20347259902333548,-174.80409885474262,71.61838253578847,-0.17449999999981003,73.81295447161202,17.820337928938567,14.534994238927881,30.465905942416224,73.57604979057999,73.8094999999998,74.04295020941962,0.6325749650649711,-0.012957346654408184,73.82334037675705,0.15975355128897487,73.51,73.785,74.06,142062.0,-0.023366000150876073,73.88542311697327
2024-10-29 13:50:00+00:00,73.57,73.61,73.52,73.6,166,73.576,120,0.030000000000001137,38.29920203768828,-0.08198901613593534,-0.026224099315922858,-0.055764916820012486,13.66607248960245,18.895107020962477,-0.35201733008395353,-150.88927137121075,72.23745888275592,-0.133499999999799,73.79267309336325,19.076122208209558,13.931269023989165,29.20047471409641,73.550952286285,73.79199999999979,74.03304771371458,0.6533166568592608,0.10173859971356407,73.77009832793127,0.15477115476833406,73.51,73.785,74.06,142228.0,0.014649432892882286,73.88190561160295
2024-10-29 13:55:00+00:00,73.57,73.63,73.56,73.61,146,73.606,91,0.010000000000005116,38.933409376574915,-0.08621647618366524,-0.0243612474909222,-0.061855228692743035,15.151515151514952,15.443813419189233,-0.3384782020037891,-118.83116883117451,71.24119617585947,-0.11149999999979343,73.77527565590009,20.024336720655523,14.42348749515045,28.21872222879149,73.5288171265344,73.78249999999979,74.03618287346517,0.6876505227266094,0.16000858149510125,73.7347928962337,0.14871607228488112,73.51,73.785,74.06,142374.0,0.05009192685425533,73.87910896695432
2024-10-29 14:00:00+00:00,73.6,73.63,73.56,73.56,125,73.603,93,-0.04999999999999716,36.891566732918406,-0.09253466880015537,-0.02454355208592987,-0.0679911167142255,14.545454545454893,14.454347395523138,-0.5677210056772131,-115.71108680935083,64.76299283941647,-0.14449999999979468,73.75477321248103,20.904821625069626,13.919499266150739,27.232698297651027,73.50391700115875,73.76299999999978,74.0220829988408,0.7024741370091354,0.1082336530998337,73.695103466176,0.14309349569310342,73.51,73.785,74.06,142249.0,-0.08440996593100009,73.87661793109645
2024-10-29 14:05:00+00:00,73.54,73.72,73.52,73.72,344,73.603,190,0.1599999999999966,46.55142258361048,-0.0836667608068069,-0.01254051527406512,-0.07112624553274179,21.818181818182477,17.17171717171648,-0.3514463368478049,-66.07744107743765,64.31334750000114,0.029500000000211912,73.75146147795903,20.727897818216935,16.936708056057736,24.589023493947867,73.49977636135053,73.75699999999979,74.01422363864906,0.6974894278489242,0.42807814982696046,73.69635165897174,0.14715824600073907,73.51,73.785,74.06,142593.0,0.030023880601504762,73.87155998946398
2024-10-29 14:10:00+00:00,73.72,73.72,73.52,73.56,149,73.575,98,-0.1599999999999966,39.96372189719643,-0.08852903504784138,-0.013922231612079672,-0.0746068034357617,18.90222984562686,18.421955403087114,-0.5273833671399553,-89.8485976669168,49.973090438294165,-0.11999999999979138,73.73322705148674,20.563611426139435,15.333655562068312,22.261682471933895,73.48057593607876,73.75049999999979,74.02042406392081,0.7319924988197376,0.1471229774172261,73.68714788131187,0.1509326570006865,73.51,73.785,74.06,142444.0,0.05967863577667586,73.8689214215846
2024-10-29 14:15:00+00:00,73.58,73.7,73.52,73.7,472,73.555,90,0.14000000000000057,47.02760131030636,-0.08016154010793741,-0.004443789337740561,-0.07571775077019685,29.347104120288396,23.355838594698284,-0.27063599458728715,-63.1681243926141,57.722672843887615,0.04150000000021237,73.73006257039276,20.41105977635318,14.045187992450526,20.391061614819343,73.48057593607876,73.75049999999979,74.02042406392081,0.7319924988197376,0.4064551724914718,73.68724475242482,0.15300889578635224,73.51,73.785,74.06,142916.0,0.1595913402199202,73.8620857847789
2024-10-29 14:20:00+00:00,73.71,73.96,73.71,73.89,153,73.846,93,0.18999999999999773,54.800353213926236,-0.05753559347287762,0.014545725837855378,-0.072081319310733,44.156063277074,30.801799080995455,0.12195121951219523,55.571227080395445,61.96410793138055,0.248500000000206,73.74529470654583,19.964287291620106,23.98164953876222,18.033834661588042,73.48029799372016,73.75699999999979,74.03370200627943,0.7503071065244942,0.7403307474861586,73.6908984144685,0.16065111751589786,73.51,73.785,74.06,143069.0,0.15258713139421448,73.86200187969925
2024-10-29 14:25:00+00:00,73.88,73.93,73.84,73.91,177,73.9,101,0.01999999999999602,55.53988496857455,-0.03755759433175854,0.027618979983179567,-0.0651765743149381,70.64103881865361,48.04806873867104,0.24413400244132077,70.22222222221141,66.76752087410874,0.27750000000020236,73.76098092497004,19.549427127225105,22.990883597413234,17.28879378582423,73.48257923590997,73.7664999999998,74.05042076408962,0.7697823919796353,0.7527113514579034,73.69700965852097,0.1556046091219054,73.51,73.785,74.06,143246.0,0.22889642628528248,73.86234554130259
2024-10-29 14:30:00+00:00,73.92,73.92,73.74,73.78,192,73.812,108,-0.12999999999999545,49.832555016015284,-0.0318476793997462,0.026663115932153522,-0.05851079533189972,77.1658615136894,63.98765453647138,0.0,27.68135291499837,64.36985429562785,0.1550000000002001,73.76279226544908,18.27285696085209,21.1122534527451,20.415645865904544,73.48172428829378,73.76249999999979,74.0432757117058,0.7612966255374052,0.5311636642177491,73.69932444884778,0.1573471370417698,73.51,73.785,74.06,143054.0,0.16169600372412107,73.86176924490171
2024-10-29 14:35:00+00:00,73.78,73.79,73.69,73.75,166,73.731,104,-0.030000000000001137,48.5916118378896,-0.02940432520060199,0.023285176105038184,-0.05268950130564017,67.40740740740924,71.73810257991646,0.0,-6.591468226335208,65.37503342436085,0.13800000000018997,73.76157395445392,17.251560243399,20.128234451116814,21.794540197767454,73.4797924959965,73.7569999999998,74.0342075040031,0.7516778177076099,0.4873740791668419,73.7010090850362,0.1532509129673583,73.51,73.785,74.06,142888.0,0.20187735057488687,73.86057734667071
2024-10-29 14:40:00+00:00,73.72,73.8,73.69,73.73,132,73.74,96,-0.01999999999999602,47.738123658807595,-0.028750365925475307,0.019151308304131892,-0.0479016742296072,54.074074074076115,66.21578099839063,0.14941591958705924,-2.3615175317003954,59.76274848361957,0.12850000000018724,73.7585669111726,16.215344575755307,19.550710876260585,20.654149717594443,73.48678116041809,73.7444999999998,74.00221883958152,0.6989506731531541,0.47186856804234173,73.70166606495675,0.15016156204111836,73.51,73.775,74.04,142756.0,0.18367524580155645,73.85962009582806
2024-10-29 14:45:00+00:00,73.73,73.81,73.73,73.76,132,73.77,87,0.030000000000001137,49.18006067157526,-0.025517202779141712,0.01790757716037239,-0.0434247799395141,52.59259259259489,58.02469135802579,0.25825744189209576,22.732388026104946,59.91402150310924,0.16550000000017917,73.75870339582282,15.16081248388078,19.27313753586666,19.84103435508296,73.49921171543667,73.7334999999998,73.96778828456291,0.6355002395468046,0.5565542576096507,73.70319013112407,0.14515002189532408,73.51,73.745,73.98,142888.0,0.17402198907110109,73.85888796069773
2024-10-29 14:50:00+00:00,73.76,73.78,73.69,73.71,145,73.741,102,-0.05000000000001137,46.859502813295684,-0.026681907404906724,0.013394298027685901,-0.040076205432592625,49.62962962963139,52.09876543209984,0.14945652173912194,3.3308660251718525,59.59641450466566,0.1260000000001753,73.75406497717303,14.543483931997123,18.395734400489072,20.961096364354574,73.50924779086856,73.72149999999979,73.93375220913103,0.5758217321439114,0.47290958702651564,73.70336804970182,0.14121073461708689,73.51,73.74000000000001,73.97,142743.0,0.14214120703205105,73.85775378608614
2024-10-29 14:55:00+00:00,73.7,73.72,73.54,73.56,227,73.624,144,-0.14999999999999147,40.66099341538846,-0.03925616991904235,0.000656028410840219,-0.03991219832988257,36.363636363638285,46.195286195287224,-0.06792555359326213,-76.0523973038244,58.32817922295466,-0.020499999999827878,73.73558259839464,15.118219687440371,16.7530458934091,26.53076564741859,73.4977658705471,73.7044999999998,73.9112341294525,0.5609810240967618,0.15051730843296263,73.69926177547427,0.14398139643015156,73.51,73.735,73.96,142516.0,0.11449772538868476,73.8544266728932
2024-10-29 15:00:00+00:00,73.56,73.58,73.46,73.52,307,73.521,206,-0.04000000000000625,39.17290484533226,-0.051851319525070494,-0.00955129695615034,-0.042300022568920154,21.84511784511945,35.94612794612875,-0.05437737901033968,-125.8440761203168,49.686380767509434,-0.03649999999983322,73.71505092235705,16.148824766041567,15.743703718213965,28.948884591038865,73.4738458971371,73.69049999999979,73.90715410286248,0.5880109454073227,0.10651564464521387,73.69765673074161,0.1422684395422839,73.46,73.71,73.96,142209.0,0.12816796885596857,73.84853901441296
2024-10-29 15:05:00+00:00,73.52,73.56,73.47,73.52,248,73.521,150,0.0,39.172904845332255,-0.061128416002446784,-0.015062714746821304,-0.04606570125562548,11.030303030305255,23.079685746353366,-0.27129679869778434,-113.62844196583778,43.07284947537758,-0.012499999999832312,73.69647464403734,17.10581519617125,15.013133545876869,27.605541754869108,73.45196491435848,73.6799999999998,73.9080350856411,0.6189877460404724,0.14917679323375782,73.68836145851458,0.13853497957497815,73.46,73.71,73.96,142209.0,0.14093439636341315,73.84388537072638
2024-10-29 15:10:00+00:00,73.53,73.54,73.32,73.35,307,73.392,168,-0.1700000000000017,33.18644790389621,-0.08126142986930063,-0.02815658289094012,-0.05310484697836051,9.562500000001794,14.145973625141204,-0.2854812398042528,-168.51008458034894,40.597385989213244,-0.16449999999981912,73.66347705889092,18.81714286396425,13.378812240332358,32.022652470735395,73.39405529825302,73.65849999999979,73.92294470174656,0.718029017008951,-0.08329775178331052,73.57743012966624,0.14435390960533775,73.32,73.63999999999999,73.96,141902.0,0.04423442742032805,73.83636858778414
2024-10-29 15:15:00+00:00,73.36,73.41,73.32,73.41,365,73.364,189,0.060000000000002274,36.854324465927405,-0.0913227777151917,-0.03057434458946496,-0.060748433125726746,10.250000000001817,10.280934343435327,-0.393487109905033,-164.46955430007017,29.49533585512813,-0.07999999999981355,73.6393363866156,20.406232841200605,12.76654101253506,30.55715998953616,73.35962946184812,73.6414999999998,73.92337053815147,0.7655209037069589,0.08935048423680249,73.53434587242194,0.140471487490671,73.32,73.63999999999999,73.96,142267.0,0.15621444955455707,73.82729491229982
2024-10-29 15:20:00+00:00,73.41,73.44,73.31,73.44,368,73.38,215,0.030000000000001137,38.66732018546799,-0.09577172229285225,-0.028018631333700403,-0.06775309095915184,12.916666666668187,10.90972222222297,-0.6090133982947665,-133.02839717934344,38.42249663238936,-0.04399999999981219,73.62035196884268,21.51369602929842,13.451746046148397,28.52639917902516,73.33727974276597,73.6324999999998,73.92772025723362,0.8018748711067073,0.17397223719757923,73.51790072417253,0.1397235240984799,73.31,73.63499999999999,73.96,142635.0,0.24134541726519676,73.81883228310015
2024-10-29 15:25:00+00:00,73.44,73.49,73.39,73.42,496,73.442,254,-0.01999999999999602,37.886358982407195,-0.09976138858824868,-0.02560663810327747,-0.07415475048497121,16.995192307693817,13.387286324786977,-0.6629684751724985,-102.52237591537401,38.830581108960935,-0.06049999999980571,73.6012708289529,21.94464015557531,15.358871024614801,27.03786272284545,73.31648743902903,73.6249999999998,73.93351256097057,0.838064681754213,0.16776069124261228,73.50119141381992,0.13688612952001664,73.31,73.63499999999999,73.96,142139.0,0.18647310017039384,73.80888495820761
2024-10-29 15:30:00+00:00,73.41,73.42,73.33,73.34,550,73.392,225,-0.0799999999999983,34.85398668537106,-0.10813207997537688,-0.027181863592324537,-0.08095021638305235,13.920595533500146,14.61081816928642,-0.5963675792897805,-124.94758909852654,30.773986313341705,-0.13799999999980628,73.57638789286216,22.726053822367,14.619484109236017,28.945621376539027,73.27939813548713,73.61199999999981,73.94460186451249,0.9036620782282321,0.09110271315175514,73.47036995721871,0.13353712026858713,73.31,73.63499999999999,73.96,141589.0,0.06563200050605149,73.79649099737001
2024-10-29 15:35:00+00:00,73.34,73.45,73.31,73.4,287,73.377,190,0.060000000000002274,38.80972883549288,-0.10867171476614601,-0.02217719870647493,-0.08649451605967108,12.17196165371906,14.362583164970046,-0.4745762711864332,-100.1557632398721,32.69114859594113,-0.08999999999980446,73.5595890459229,23.089502103969853,15.127629676928722,26.78548030082825,73.2562884702513,73.60149999999982,73.94671152974833,0.9380556911163811,0.20814995642439096,73.45950349621631,0.13399875453511667,73.31,73.63499999999999,73.96,141876.0,0.06753661663432767,73.79062731608423
2024-10-29 15:40:00+00:00,73.39,73.43,73.34,73.42,235,73.384,188,0.01999999999999602,40.11506138783369,-0.10626063986130418,-0.015812899041306477,-0.09044774081999771,13.864269346026669,13.318942177747664,-0.42045300420453513,-85.05997818975108,38.266566453470716,-0.09099999999982344,73.5462948510731,23.426989794029645,14.384453528609418,25.469588088632477,73.24063703179982,73.59449999999983,73.94836296819983,0.9616560155990075,0.25343562949317144,73.45489120538343,0.13085598635403714,73.31,73.63499999999999,73.96,142111.0,0.12262626262625302,73.78606533950921
2024-10-29 15:45:00+00:00,73.42,73.54,73.37,73.51,430,73.473,331,0.09000000000000341,45.725909852205774,-0.09598118641891062,-0.0044267564791303365,-0.09155442993978029,25.584699453553693,17.20697681776551,-0.33893709327549315,-46.82369735901896,46.052169431394304,-0.026499999999813895,73.54283819858995,22.465883924694612,18.956371489958514,23.155566607702674,73.2332066131277,73.58399999999982,73.93479338687193,0.953450170885283,0.3945248075232512,73.45564993331584,0.1336519873287489,73.31,73.63499999999999,73.96,142541.0,0.10884681797688023,73.77957649745866
2024-10-29 15:50:00+00:00,73.5,73.51,73.42,73.49,706,73.474,546,-0.020000000000010232,44.72310811299202,-0.08842912248063328,0.002500245967317599,-0.09092936844795088,32.66666666666776,24.03854515541508,-0.2984669651336258,-43.01524326581478,47.541672531542034,-0.07899999999982299,73.53780598920042,21.573428474597794,18.022803230851668,22.01519530731765,73.22742918520072,73.58049999999983,73.93357081479894,0.9596858265413022,0.37183874139904805,73.45597554126127,0.1305339882338385,73.31,73.63499999999999,73.96,141835.0,0.17791893358130248,73.76948747861253
2024-10-29 15:55:00+00:00,73.48,73.49,73.21,73.22,2706,73.328,1583,-0.269999999999996,33.910973727701446,-0.10304298552067337,-0.00969089365817799,-0.09335209186249538,25.918128654972183,28.056498258396918,-0.4622077215878262,-101.24049619847963,27.235197294106733,-0.3884999999998371,73.50753875213371,22.263040803609798,15.470181406292438,29.51958666620642,73.17506717464097,73.55649999999983,73.93793282535869,1.0371152117320914,0.05890005050922565,73.43683328918952,0.14121013193142154,73.21,73.585,73.96,139129.0,-0.2281544465765577,73.71759846978235
2024-10-30 09:30:00+00:00,72.73,73.59,72.73,73.41,1036,73.122,233,0.18999999999999773,44.14439270088064,-0.09816161912161192,-0.0038476218072932278,-0.09431399731431869,35.48041821726142,31.35507117963283,-0.14961915125135672,-120.16114906288303,24.034820618927625,-0.23649999999983606,73.4982493471686,24.70897942621185,10.53484012776461,37.90809036645372,73.17861442489809,73.53249999999983,73.88638557510157,0.9625283380865415,0.3269214562297249,73.43652304188706,0.1925522653648914,72.73,73.33000000000001,73.93,140165.0,-0.1482080768715597,73.24333333333333
2024-10-30 09:35:00+00:00,73.39,73.77,73.33,73.55,300,73.576,192,0.14000000000000057,50.25644848391957,-0.0820504446594299,0.009810842123911034,-0.09186128678334093,49.76246949931319,37.053672123847974,0.04080522306855183,18.419777023757153,27.744311511717473,-0.12899999999983436,73.50317798077158,25.535282931908597,15.075735636173794,32.240899477806856,73.20547087471878,73.51449999999981,73.82352912528084,0.8407297207517691,0.5574379517915994,73.43928985006058,0.21022710355311328,72.73,73.325,73.92,140465.0,-0.15678908810649217,73.31219560878243
2024-10-30 09:40:00+00:00,73.54,73.59,73.26,73.29,285,73.404,163,-0.2599999999999909,41.23260932267544,-0.08923342256329647,0.00210229137603557,-0.09133571393933204,67.12639212639363,50.78975994765512,-0.08179959100202971,-58.970247639399425,27.82664772405151,-0.4179999999998216,73.4828753159362,26.53629981358768,13.451488113640526,31.052667858009208,73.19153727154882,73.48999999999981,73.7884627284508,0.8122539895250682,0.16494978947991407,73.43623456620173,0.2187823104421765,72.73,73.27000000000001,73.81,140180.0,-0.16866157074557445,73.32411680032901
2024-10-30 09:45:00+00:00,73.26,73.69,73.18,73.63,415,73.299,202,0.3399999999999892,53.093620532259145,-0.06672169958126517,0.019691211486453503,-0.08641291106771867,73.07692307692464,63.32192823420953,0.29968669118649593,13.216303470549688,32.572830986750176,-0.1134999999998314,73.49688719060894,26.735985827800235,14.387559042836113,26.33112409642368,73.20233353008307,73.48399999999981,73.76566646991655,0.7666062541961352,0.7591717786702499,73.44062559695955,0.2395835739820204,72.73,73.27000000000001,73.81,140595.0,-0.13495797745301,73.35996725605762
2024-10-30 09:50:00+00:00,73.66,73.76,73.6,73.66,716,73.678,373,0.030000000000001137,53.97628172331185,-0.04593078613858381,0.032385699943307894,-0.0783164860818917,76.60256410256568,72.26862643529368,0.299564270152497,124.6859296482503,39.71289333086435,-0.1164999999998173,73.51242174388429,26.438184421570025,15.822241134147506,25.04455557712563,73.20961441479058,73.48049999999981,73.75138558520904,0.7372992432256971,0.8313206936824374,73.44941918807189,0.23389903298330544,72.73,73.27000000000001,73.81,141311.0,-0.141213171017723,73.44149709302326
2024-10-30 09:55:00+00:00,73.68,73.84,73.58,73.71,715,73.704,410,0.04999999999999716,55.47994718089569,-0.02512957718903408,0.0425495271142861,-0.06767910430332018,88.08327558327665,79.25425425425469,0.3949877417597225,154.0453074433723,46.47819131882344,-0.08599999999981378,73.53123872065721,25.632118166121522,16.999637476264738,23.071759124704894,73.2167261967386,73.47799999999981,73.73927380326101,0.7111619893334195,0.9439786865433382,73.45952219815392,0.23576338777021255,72.73,73.285,73.84,142026.0,-0.1305780475666651,73.4968704932218
2024-10-30 10:00:00+00:00,73.65,73.96,73.63,73.95,222,73.815,150,0.2400000000000091,61.912430910124996,0.01059934238328708,0.06262275734928581,-0.05202341496599873,92.29945236042933,85.66176401542292,0.8317425688573854,223.56984030727014,45.55618491575477,0.12750000000019668,73.57112074726129,24.151497258872265,18.88189450341325,20.829093186034495,73.17144074291564,73.48999999999981,73.80855925708399,0.8669458622511245,1.2220006792623892,73.49275694788061,0.2424945743580544,72.73,73.345,73.96,142248.0,-0.10318536193680698,73.51792084575766
2024-10-30 10:05:00+00:00,73.97,74.06,73.84,73.98,1217,73.959,748,0.030000000000001137,62.639097315260614,0.040864457804516974,0.07431029821641257,-0.03344584041189559,93.82008085474207,91.40093626614838,0.7901907356948179,236.06168446027542,49.91163489609712,0.13600000000019463,73.6100616284745,22.63042617927707,20.61535795077451,19.470309986493454,73.1279125422779,73.51099999999983,73.89408745772175,1.0422588666238484,1.1121317607069932,73.52195067534532,0.24088781904676473,72.73,73.39500000000001,74.06,143465.0,-0.051920299827656655,73.62758459029759
2024-10-30 10:10:00+00:00,73.98,74.12,73.86,74.03,1830,73.985,1041,0.04999999999999716,63.87612547391809,0.06809935498291964,0.08123615631585218,-0.013136801332932546,95.56571137735124,93.8950815308399,0.8308362843911787,198.44038579931697,61.41252423396835,0.15350000000019293,73.65005575909598,21.534531180228917,20.80406473939677,17.977690663932922,73.09151573031608,73.53649999999982,73.98148426968356,1.2102405463511174,1.0545139835515076,73.55837056918035,0.24225297482913905,72.73,73.42500000000001,74.12,145295.0,-0.0041198279120454465,73.72966597387173
2024-10-30 10:15:00+00:00,74.03,74.32,74.03,74.17,816,74.183,381,0.14000000000000057,67.15533918295603,0.09982926753031052,0.09037285509059445,0.009456412439716066,92.69205999932792,94.0259507438061,0.8978370289756343,201.77719982661498,63.30565836997848,0.2795000000001977,73.69957425822969,21.448746215107693,24.865026919198147,16.461816078061627,73.04555372743168,73.56899999999982,74.09244627256795,1.4230077140321007,1.0740799309273446,73.68424900339193,0.24566347662705712,72.73,73.525,74.32,146111.0,-0.00793024244825067,73.77760460805085
2024-10-30 10:20:00+00:00,74.16,74.27,74.06,74.14,297,74.171,202,-0.030000000000001137,65.77740015115538,0.12115806775938154,0.08936132425573237,0.031796743503649166,90.92348762499597,93.06041966722408,0.8844740781058791,157.90696593708253,60.80033998621496,0.234500000000196,73.74151956696971,21.36908874749513,23.330881602923235,15.446139798457915,73.03984280954741,73.60849999999984,74.17715719045226,1.5450856638905246,0.967329006758272,73.75719310642465,0.24311608543940974,72.73,73.525,74.32,145814.0,0.002967351829479655,73.7919480188559
2024-10-30 10:25:00+00:00,74.15,74.24,74.11,74.17,309,74.18,195,0.030000000000001137,66.51726945014677,0.13888110990171754,0.0856674931184547,0.05321361678326284,89.93710691824087,91.18421818085396,1.2974597104616237,136.34462567963425,60.37557405111485,0.23600000000020316,73.7823272272583,21.29512109899775,22.409135299743014,14.835900438456637,73.03595024751706,73.64649999999983,74.2570497524826,1.6580550399075848,0.9287119910141507,73.81543843503572,0.23503636505088016,72.73,73.525,74.32,146123.0,-0.024917483063370455,73.80639372395196
2024-10-30 10:30:00+00:00,74.2,74.22,74.03,74.09,185,74.108,133,-0.0799999999999983,62.62887736969306,0.1448022271368643,0.07327088828288117,0.07153133885398313,88.25995807128072,89.7068508715049,0.9263043182127895,105.88583259390958,59.35885056670259,0.13550000000020646,73.81162939609085,20.661893741519552,21.097235296070856,16.43233316882522,73.04705379955523,73.67899999999983,74.31094620044443,1.7154038476217208,0.825185909584562,73.89455187905605,0.23181948183295997,72.73,73.525,74.32,145938.0,-0.0569626945908505,73.81319988812977
2024-10-30 10:35:00+00:00,74.11,74.17,74.0,74.0,325,74.092,195,-0.09000000000000341,58.48668869779529,0.1406116240916191,0.05526422819010876,0.08534739590151033,85.32494758910039,87.84067085953969,0.611828687967364,82.1063044553524,75.5275389386959,0.026500000000197588,73.82956945360601,19.86638700446691,19.97068987698237,16.49719681577007,73.07303228408257,73.70799999999983,74.34296771591708,1.7229275408836415,0.7299329498810483,73.90775585482831,0.22740380455917725,72.73,73.525,74.32,145613.0,-0.06700102626329128,73.82232848792493
2024-10-30 10:40:00+00:00,73.99,74.11,73.94,74.05,222,74.028,157,0.04999999999999716,60.0668485145148,0.13971458040555262,0.04349374760323384,0.09622083280231879,80.5748648350453,84.7199234984745,1.0369763951425748,68.61912045167153,83.26245609168821,0.05350000000019861,73.85056283897687,18.715260789013147,18.88471854829622,17.51934062833267,73.11544665811334,73.74349999999983,74.37155334188631,1.7033456287984334,0.7440079365548281,73.92637347960581,0.2233035328049504,72.73,73.525,74.32,145835.0,-0.031457374625265315,73.82759767529059
2024-10-30 10:45:00+00:00,74.03,74.1,73.91,74.06,257,73.979,147,0.010000000000005116,60.39157364841835,0.13821730024803003,0.033597173956569,0.10462012629146103,77.79432858876923,81.23138033763733,0.5840010865136636,59.65714285714206,79.87957167580258,0.054000000000201,73.87050923526479,17.44178962704259,17.724628262373272,17.41307471641653,73.15478382660099,73.77649999999981,74.39821617339864,1.685404358837367,0.7279979290633047,73.94232633104609,0.22092470903316808,72.73,73.525,74.32,146092.0,-0.026478113248569066,73.83309719033564
2024-10-30 10:50:00+00:00,74.03,74.09,73.81,73.81,309,73.926,211,-0.25,49.544707524683204,0.11552607163176276,0.008724756272241382,0.10680131535952138,69.59064327485551,75.98661223288904,0.20363833831116285,27.747790971973114,79.61444630407235,-0.20099999999979445,73.86474645095386,16.782310991100886,16.15011604588852,19.03880586665891,73.19615335270623,73.79599999999981,74.39584664729338,1.6256887833854847,0.511669649287331,73.93825349845002,0.22514437267365617,72.73,73.525,74.32,145783.0,-0.06331210312654763,73.83539234348561
2024-10-30 10:55:00+00:00,73.84,74.11,73.83,74.04,484,73.997,261,0.23000000000000398,57.16690059744278,0.11477908543231763,0.006382216058236995,0.10839686937408063,64.87276750434863,70.75257978932348,0.4477004477004609,44.81583104681374,79.79960808317038,0.01150000000019702,73.88143726514873,16.022705805019644,15.268447810427654,17.268784252950006,73.22873657887412,73.8224999999998,74.41626342112549,1.6086245280928928,0.6831537547293269,73.93931519596013,0.23049120319696623,72.73,73.525,74.32,146267.0,-0.06576989525871875,73.84308283031523
2024-10-30 11:00:00+00:00,74.02,74.08,73.88,73.92,178,73.979,137,-0.12000000000000455,52.69415919135194,0.10331316649620703,-0.004066962302298888,0.10738012879850592,54.45708866761725,62.97349981560615,-0.040567951318459805,32.49866808737321,75.91719530580829,-0.11499999999979593,73.88510990656314,15.317358132229918,14.313090758894072,16.188264804456978,73.26911218462372,73.84399999999981,74.4188878153759,1.5570332467799375,0.566099852847354,73.93899465089777,0.22831326011146882,72.73,73.525,74.32,146089.0,-0.10739097502467744,73.84513968504976
2024-10-30 11:05:00+00:00,73.91,73.91,73.77,73.87,125,73.833,75,-0.04999999999999716,50.90693301083827,0.08916393466311945,-0.014572955308309182,0.10373688997142863,47.630238934589414,55.653365035517446,-0.14868883482022088,-4.663796637968304,71.98955158057996,-0.17199999999978388,73.88367086784285,15.388688272951427,13.624535988130088,18.937322308807676,73.37797116405683,73.87649999999981,74.37502883594279,1.349627651399237,0.49348081842897934,73.9344485452685,0.2227194558177929,72.73,73.525,74.32,145964.0,0.11608941233712335,73.84519899768948
2024-10-30 11:10:00+00:00,73.85,73.85,73.65,73.69,271,73.713,157,-0.18000000000000682,44.99092028681697,0.06270326659260661,-0.03282689870305762,0.09553016529566423,28.899567965111615,43.66229852243844,-0.45927326759421794,-56.68088130775068,68.23316325491578,-0.36449999999979354,73.8652260232864,16.12984306273543,12.662398474679282,21.4518974722216,73.4309578362423,73.8904999999998,74.35004216375731,1.2438464044972102,0.2818480916305995,73.91048327070557,0.22252520897366473,73.18,73.75,74.32,145693.0,0.044753984930764906,73.84222972544543
2024-10-30 11:15:00+00:00,73.68,73.94,73.57,73.85,352,73.758,254,0.1599999999999966,50.49783694356608,0.05402093956763565,-0.03320738058242287,0.08722832015005852,26.02869709424054,34.18616799797953,-0.4314412835378256,-44.08560809945396,63.621779708339744,-0.21149999999980196,73.86377592583055,16.067280506823312,13.984844199392269,19.019282956842662,73.47258083864183,73.9054999999998,74.33841916135778,1.171547885767564,0.43590027312983914,73.90749012119485,0.2330591226184033,73.18,73.75,74.32,146045.0,0.0634769177261849,73.84042978096815
2024-10-30 11:20:00+00:00,73.84,73.88,73.72,73.86,213,73.803,167,0.010000000000005116,50.829156054661176,0.047400644154151905,-0.031862140796725294,0.0792627849508772,27.323383084578506,27.4172160479759,-0.3776638791475606,-46.23415361670613,50.07434572063425,-0.21549999999979264,73.86341631384668,16.009186704904923,13.283359121106622,18.065268524955222,73.60412729686603,73.9339999999998,74.26387270313357,0.892343720436536,0.3878355206465964,73.90586571635565,0.22784061385994567,73.18,73.75,74.32,146258.0,0.10550505858663352,73.84003700695008
2024-10-30 11:25:00+00:00,73.84,74.05,73.83,74.04,170,73.951,100,0.18000000000000682,56.47602894998466,0.05603259909624114,-0.018584148683708848,0.07461674777994999,47.714285714287996,33.68878863103469,-0.17527302143722778,13.97735314933147,41.32077295380521,-0.05249999999979593,73.88023380776605,15.050098061979154,17.707614189432682,16.81622734607028,73.65300538930934,73.9544999999998,74.25599461069025,0.8153516302333338,0.6417935793353076,73.90681082392491,0.2272805700128066,73.57,73.945,74.32,146428.0,0.09063924427237417,73.84205144160963
2024-10-30 11:30:00+00:00,74.03,74.07,73.99,74.04,91,74.026,65,0.0,56.476028949984645,0.06215697861956926,-0.009967815328304583,0.07212479394787384,58.65292584695852,44.56353154860735,-0.06748549061951215,40.73522106309422,46.37665420171208,-0.06799999999979889,73.89544963559786,14.293324323980501,17.899857566007693,16.372914497540112,73.70226025314537,73.9734999999998,74.24473974685424,0.7333430129828509,0.6225852788380096,73.907455572755,0.216760529297606,73.57,73.945,74.32,146428.0,0.12072768484879771,73.8435864197531
2024-10-30 11:35:00+00:00,74.02,74.17,74.0,74.17,201,74.07,109,0.12999999999999545,60.29531606060655,0.07661731039858921,0.0035940131605722986,0.07302329723801691,76.5332677273003,60.96682642951461,0.22972972972972183,82.43554697968811,44.65699371656213,0.04050000000019338,73.92159728935044,14.230953866001745,20.228267071174905,15.441354644185681,73.74097896315189,73.9964999999998,74.25202103684771,0.6906300618216002,0.839502379413624,73.91093245789007,0.21342049149063427,73.57,73.945,74.32,146629.0,0.15330807003734656,73.84828437743697
2024-10-30 11:40:00+00:00,74.17,74.2,74.09,74.14,189,74.148,128,-0.030000000000001137,59.00845800325055,0.08468033603288916,0.0093256310358978,0.07535470499699136,84.31104550507746,73.16574635977777,0.12153950033761962,93.37676438652615,50.197787425432836,0.0035000000001872422,73.94239754750754,14.35499282936197,20.49690969603763,14.85249390477296,73.74405344004276,74.0059999999998,74.26794655995684,0.7079062777532624,0.7557773616537973,73.92488711834224,0.2060333135270175,73.57,73.945,74.32,146440.0,0.12586520143691188,73.85303836317135
2024-10-30 11:45:00+00:00,74.15,74.15,74.04,74.08,129,74.1,102,-0.060000000000002274,56.41513061246035,0.08524617849813865,0.007913178800917825,0.07733299969722082,87.91208791208929,82.91880038148803,0.027005130974888658,53.602952977042406,53.28477170782519,-0.06649999999980594,73.95550254298301,14.054676846200717,19.688333694666017,16.059704398590203,73.7474169954767,74.0109999999998,74.2745830045229,0.7122806191595834,0.6308885603702776,73.92616305688603,0.1991737911322305,73.57,73.945,74.32,146311.0,0.09276444350111945,73.85561598785732
2024-10-30 11:50:00+00:00,74.09,74.42,74.07,74.38,295,74.262,192,0.29999999999999716,64.75555958844976,0.10864965987690312,0.025053328143745834,0.08359633173315728,88.90756302521106,87.0435654807916,0.7722530822381612,156.03864734299637,61.15227942914437,0.22250000000018133,73.99593087222273,15.225123510910835,26.52988160145056,14.147353021925566,73.71961328894866,74.02849999999981,74.33738671105095,0.8345075506086039,1.0689788317600786,73.97157453140665,0.20994709176564322,73.57,73.995,74.42,146606.0,0.05712175731965508,73.86615928912293
2024-10-30 11:55:00+00:00,74.39,74.4,74.27,74.3,206,74.328,146,-0.0799999999999983,61.38230405569976,0.11936578164230127,0.028615559927315196,0.09075022171498608,87.376283846873,88.06531159472344,0.35116153430576613,161.86556927297715,68.5478690893525,0.12250000000018701,74.02488983677294,16.311966842427374,25.323687812367844,13.504136832597597,73.70945430386311,74.0349999999998,74.36054569613648,0.8794372827356978,0.9070089132570419,73.99989535557123,0.2042365852109551,73.57,73.995,74.42,146400.0,0.04715069369160697,73.87377885652643
2024-10-30 12:00:00+00:00,74.3,74.31,74.24,74.28,122,74.263,73,-0.01999999999999602,60.53333574547718,0.12480586813492778,0.027244517135953356,0.09756135099897442,88.23529411764815,88.17304699657639,0.48701298701299134,127.10901302562432,72.76392849209967,0.09750000000019554,74.04918604279457,17.05770961826347,24.673189109935695,14.258138085216197,73.70202352981495,74.04199999999979,74.38197647018463,0.918334108167899,0.8500242235452617,74.05187299317552,0.19464825769588742,73.57,73.995,74.42,146278.0,0.06795670028319958,73.87771671206538
2024-10-30 12:05:00+00:00,74.29,74.48,74.29,74.42,245,74.397,125,0.14000000000000057,64.25973034330539,0.1388138462344699,0.03300199618839639,0.10581185004607352,87.60611937082653,87.7392324451149,0.7445512386625053,167.96205508390614,70.44302120897311,0.23650000000017712,74.08450165776652,18.520173164229643,29.09204397447084,13.213749331567548,73.67998831757016,74.05449999999979,74.42901168242942,1.01144881791013,0.9879687565806303,74.11861851832548,0.19503052500332424,73.57,74.025,74.48,146523.0,0.09386644365856922,73.88770671276289
2024-10-30 12:10:00+00:00,74.4,74.4,74.23,74.23,93,74.315,73,-0.18999999999999773,56.46741411020615,0.133050138520602,0.021790630779622774,0.11125950774097922,83.1544925662588,86.33196868491017,0.7327995657484099,104.08505875769504,72.6453189286245,0.05500000000019156,74.09835864274115,19.357767613429953,27.063903226540766,14.494072106929666,73.67943848626382,74.0614999999998,74.44356151373577,1.0317412251601106,0.720514228654616,74.12624555078116,0.1946712017888009,73.57,74.025,74.48,146430.0,0.09024652128944534,73.89060088403536
2024-10-30 12:15:00+00:00,74.25,74.37,74.23,74.28,154,74.302,113,0.04999999999999716,57.91374943544546,0.13100677619753753,0.01579781476524665,0.11520896143229088,81.3186813186828,84.02643108525506,0.5822613405551902,93.59132702072235,77.50675403375513,0.11100000000017474,74.11565781962294,20.135533887687384,25.645207715955635,13.734289792602103,73.68309841962254,74.07549999999979,74.46790158037705,1.0594638723390446,0.760574893459404,74.13296377224265,0.19076611594674373,73.57,74.025,74.48,146584.0,0.15908817366763858,73.89538127537126
2024-10-30 12:20:00+00:00,74.28,74.39,74.27,74.39,193,74.334,97,0.10999999999999943,60.98485744234252,0.13668782536096558,0.017183091142939755,0.11950473421802582,80.21978021978167,81.56431803490676,0.7175737882480382,102.45144858325584,87.02125653692103,0.2300000000001745,74.14178564632552,20.95773369251583,25.23080705975815,13.100389622049455,73.67719890407555,74.0924999999998,74.50780109592405,1.1210341017626628,0.8581738682125488,74.14959682357188,0.1857113933791195,73.57,74.025,74.48,146777.0,0.1900256156571933,73.9020450115187
2024-10-30 12:25:00+00:00,74.36,74.42,74.25,74.37,221,74.337,172,-0.01999999999999602,60.125769750194756,0.1379856521943026,0.014784734381021417,0.12320091781328117,84.55272797378201,82.03039650408117,0.44570502431118264,90.09661835749162,77.58005802835422,0.21450000000018576,74.16352034667547,21.87451306720041,24.731924157141297,12.238604631767364,73.67590741700836,74.1079999999998,74.54009258299125,1.1661158929979099,0.8031757663905412,74.15713573855794,0.18458915099489678,73.57,74.025,74.48,146556.0,0.17801228117933865,73.90938452345385
2024-10-30 12:30:00+00:00,74.37,74.4,74.13,74.24,187,74.229,124,-0.13000000000000966,54.72903226550927,0.1270596116541043,0.0030869550726584927,0.1239726565814458,79.5710429920967,81.44785039521912,0.27012425715828847,52.029520295199525,69.86438298701759,0.08850000000018099,74.17080412318256,21.587174244277936,22.230623573380434,15.495790987835722,73.71648789330764,74.12949999999981,74.54251210669197,1.1142989139065167,0.6337733182753247,74.15831425503222,0.19068992592383346,73.57,74.025,74.48,146369.0,0.24989571615730494,73.91416844689994
2024-10-30 12:35:00+00:00,74.22,74.24,74.05,74.18,372,74.144,240,-0.05999999999998806,52.391672892715725,0.11226502591287613,-0.00936610453485573,0.12163113044773186,62.45958302349453,75.5277846631234,0.013482540110554275,12.452198097398323,58.351572312849775,0.052500000000179625,74.1716799209747,20.657021023433952,20.64805801328148,17.39008037156545,73.72505012422977,74.13649999999981,74.54794987576986,1.1099792295833957,0.5528618460739372,74.15862267517932,0.19064064550070234,73.57,74.025,74.48,145997.0,0.23068956486920533,73.92063645706365
2024-10-30 12:40:00+00:00,74.19,74.19,74.09,74.12,122,74.127,98,-0.060000000000002274,50.08797320247106,0.0946081279570734,-0.021618401992526765,0.11622652994960017,42.28414442700349,61.43825681419724,-0.02697599136767259,0.33400133600504156,54.36234286438335,0.01300000000017576,74.166758023739,19.793307318364533,19.847226820432738,16.715609251872827,73.7470366095959,74.1464999999998,74.54596339040371,1.0774976307820603,0.4668305023233734,74.1562747006939,0.18416631367922318,73.57,74.025,74.48,145875.0,0.2486391005899493,73.92248086810245
2024-10-30 12:45:00+00:00,74.12,74.12,74.05,74.09,255,74.076,110,-0.030000000000001137,48.92949199685794,0.07730305829987572,-0.03113877731977957,0.10844183561965529,25.046382189241417,43.26336987991215,0.013498920086396637,-25.072463768114062,46.1015920511463,-0.0004999999998318572,74.15944773576386,18.65242492094738,19.28342223552737,17.864035070868304,73.77745394980649,74.15749999999981,74.53754605019314,1.0249699631010476,0.41119497233891317,74.15304863000657,0.1760115769878506,73.57,74.025,74.48,145620.0,0.2365180664758623,73.9254037512799
2024-10-30 12:50:00+00:00,74.11,74.14,74.03,74.09,128,74.071,94,0.0,48.92949199685794,0.06286400875876552,-0.03646226148871182,0.09932627024747734,16.56565656565822,27.965394393966708,-0.38988975531055736,-36.99620237657279,42.180310841155816,0.021500000000173713,74.15283366569112,17.593034123345735,18.398917094935406,17.044635347162256,73.86121689854055,74.17749999999981,74.49378310145907,0.8527736886771958,0.3616745573884592,74.15028571041853,0.17129646434586124,73.57,74.025,74.48,145620.0,0.289351598000092,73.92683204170126
2024-10-30 12:55:00+00:00,74.08,74.08,73.93,73.95,149,74.002,122,-0.14000000000000057,43.48596040346154,0.039666872978600054,-0.04772751781510183,0.08739439079370188,9.444444444445617,17.018827733114083,-0.4710632570659401,-97.33700642792392,41.861606870809624,-0.10149999999983095,74.13351617372054,16.897375745914804,17.16556696536023,20.091683148681696,73.88444799065388,74.1824999999998,74.48055200934573,0.8035642081243531,0.10996740047143923,74.11448985145138,0.17048957403544235,73.72,74.1,74.48,145471.0,0.22742789009396305,73.92744264091502
2024-10-30 13:00:00+00:00,73.93,73.96,73.86,73.88,171,73.897,123,-0.07000000000000739,41.02815915597887,0.01545638912828906,-0.05755040133233026,0.07300679046061932,6.731834473771104,10.913978494623981,-0.5385029617662962,-149.13820260115034,32.1043308130124,-0.14999999999983515,74.10937177622334,16.765755673049185,16.424510571017013,22.246280046542388,73.88967862523648,74.18349999999982,74.47732137476316,0.7921475119489927,-0.016470253813707446,74.08079462840374,0.16545460446148177,73.83,74.155,74.48,145300.0,0.1589745923371061,73.92712496615218
2024-10-30 13:05:00+00:00,73.88,73.94,73.85,73.87,145,73.883,95,-0.009999999999990905,40.67448251769384,-0.004485800659040251,-0.061994072895727656,0.057508272236687405,3.3455910875281023,6.507290001913941,-0.7390486428379472,-149.28238014221486,24.426972411353415,-0.13649999999982754,74.08657446420207,16.715617222990208,15.764865138999784,21.799066518246725,73.85628382489806,74.17499999999981,74.49371617510157,0.8593627909720427,0.021517852204345368,74.03688746814517,0.16006498985709047,73.85,74.16499999999999,74.48,145155.0,0.09596296603051777,73.92673169314652
2024-10-30 13:10:00+00:00,73.86,73.95,73.83,73.92,202,73.878,129,0.04999999999999716,43.306057152323476,-0.016070299202851857,-0.058862857151631406,0.04279255794877955,6.748854490791875,5.608760017362695,-0.41762090798869167,-132.5667624880239,31.679640739423103,-0.06649999999983436,74.07071022951617,16.818638160394123,14.905293506276314,21.519224903280925,73.83613966853514,74.16899999999983,74.50186033146451,0.89757265559651,0.12596924826675987,74.0000970883165,0.15720320486729863,73.83,74.155,74.48,145357.0,0.11385079634822097,73.92637453976234
2024-10-30 13:15:00+00:00,73.92,74.02,73.92,73.99,91,73.998,75,0.06999999999999318,46.859984553210744,-0.01937929037873687,-0.04973747866201313,0.030358188283276265,14.713133696186423,8.269193091501135,-0.3904146472805681,-86.8180007964901,27.180867183215547,0.014000000000166324,74.06302354099081,16.188859339474472,17.475438854615394,20.515361931593556,73.81812282868923,74.15999999999983,74.50187717131043,0.9219988438797209,0.2513726942513748,73.99819895419543,0.15311726166249118,73.83,74.155,74.48,145448.0,0.07240178778957174,73.92667543282928
2024-10-30 13:20:00+00:00,73.99,74.09,73.97,74.05,102,74.004,84,0.060000000000002274,49.76669351428454,-0.016964633432465348,-0.03785825737259329,0.02089362394012794,26.08431116905815,15.84876645201115,-0.45705067885468686,-53.60983102917723,31.391070858623593,0.08500000000016428,74.06178320375359,15.114552252745698,19.798533216235228,19.34890139225531,73.81033482176228,74.15549999999982,74.50066517823736,0.9309226645023965,0.34717461862966603,74.00204640255262,0.15075174297231356,73.83,74.155,74.48,145550.0,0.08844890496420496,73.92740813305468
2024-10-30 13:25:00+00:00,74.08,74.11,73.96,74.0,97,74.048,68,-0.04999999999999716,47.438013556342455,-0.018868083022326232,-0.03180936556996334,0.012941282547637106,31.07344632768474,23.956963730975435,-0.4975124378109541,-56.90690690690722,25.480959995502623,0.04200000000017212,74.0558990891104,14.296371901632305,19.338872324117638,17.97323885489491,73.8011130706327,74.15149999999981,74.50188692936693,0.9450568885784362,0.28381042884011315,74.00190244113926,0.15069804704572015,73.83,74.155,74.48,145453.0,0.08640538847801163,73.92801198433817
2024-10-30 13:30:00+00:00,73.99,74.04,73.9,73.9,92,73.979,78,-0.09999999999999432,43.09480561044358,-0.028121576769109424,-0.03285028745339722,0.004728710684287799,25.988700564973517,27.715486020571134,-0.4579741379310165,-82.86882199925681,17.87631296965973,-0.04799999999983129,74.04105155681417,13.575431794085434,18.049045792739587,19.63289713529658,73.77725008884455,74.12749999999983,74.4777499111551,0.944993183785436,0.1752318947784606,73.99315911099201,0.14993390082816876,73.83,74.155,74.48,145361.0,-0.0038339705630287086,73.92812270176118
2024-10-30 13:35:00+00:00,73.88,74.0,73.81,73.89,212,73.887,109,-0.010000000000005116,42.674047354286046,-0.035848712020651874,-0.03246193816395174,-0.0033867738567001354,18.07909604519952,25.047080979284924,-0.3909409544351705,-94.26107641987201,17.96026385448354,-0.046999999999854936,74.02666569426044,13.65293205104124,16.445916702932223,22.09638610438199,73.75157912235942,74.10699999999983,74.46242087764024,0.9592100007837674,0.19472811861748288,73.98509626453223,0.152795765054728,73.81,74.14500000000001,74.48,145149.0,0.01927142655476225,73.92774326990391
2024-10-30 13:40:00+00:00,73.88,74.04,73.85,73.95,189,73.943,126,0.060000000000002274,46.07598150648565,-0.03670787824883348,-0.026656883513706677,-0.010050994735126804,19.327289449482986,21.131695353217676,-0.2293577981651418,-67.5942822384538,26.53850586105049,0.022500000000150067,74.01936419956897,13.318233065938848,16.848093677757863,20.16731995698395,73.7381095911342,74.09049999999984,74.44289040886547,0.9512431657651971,0.3006472417167771,73.98368558850237,0.15545321040796253,73.81,74.14500000000001,74.48,145338.0,0.01670640065223255,73.92796818010314
2024-10-30 13:45:00+00:00,73.93,73.98,73.87,73.98,155,73.927,104,0.030000000000001137,47.74573013012907,-0.03456952839057692,-0.019614826924360094,-0.014954701466216826,30.2847678913503,22.56371779534327,-0.14846807936294004,-63.75520640026194,29.45738166636005,0.05650000000015609,74.01561522818145,13.007441151200913,15.978368447775974,19.1262510192642,73.74760905238337,74.06849999999983,74.38939094761629,0.8664707604891765,0.3621026852624035,73.9836487792261,0.15220655252167944,73.81,74.11500000000001,74.42,145493.0,0.03659841811888473,73.9281165016296
2024-10-30 13:50:00+00:00,73.97,74.04,73.82,73.89,166,73.928,134,-0.09000000000000341,43.403620895679055,-0.03967971550002858,-0.0197800112270494,-0.019899704272979178,33.845801960858935,27.81928643389641,-0.2699419624780708,-71.31702238417346,28.82317552028798,-0.028999999999840043,74.00365187311655,12.099983132523741,17.108479734715885,17.212482164500482,73.73060905238904,74.05149999999983,74.37239094761063,0.8666696761329418,0.2483568776210598,73.9831096067817,0.1570489416272747,73.81,74.11500000000001,74.42,145327.0,0.0454037895892554,73.92799934249727
2024-10-30 13:55:00+00:00,73.89,73.91,73.84,73.85,148,73.88,115,-0.04000000000000625,41.593155450187766,-0.04642211605016655,-0.0212179294217499,-0.025204186628416652,27.03349282296739,30.38802089172454,-0.13522650439486972,-92.44791666667102,30.440279768985313,-0.05749999999983402,73.98901836139116,11.257343543752082,16.541339638287536,16.641894424039965,73.7156753266793,74.02999999999983,74.34432467332036,0.8491818811847308,0.21367185703509142,73.98212463570596,0.15083116008246886,73.81,74.11500000000001,74.42,145179.0,0.027316694217821152,73.92744487202981
2024-10-30 14:00:00+00:00,73.87,73.93,73.87,73.92,107,73.9,87,0.07000000000000739,45.84997892424536,-0.04559155105611978,-0.016309891542162506,-0.029281659513957278,24.34343434343495,28.407576375752758,0.05414185165133478,-66.00765306122031,34.11277168660371,0.030000000000157456,73.98244518411582,10.645258387765809,16.872920951571174,15.989528567902445,73.73614652719677,74.00649999999983,74.2768534728029,0.7306208854710511,0.3400242484348635,73.98186605241477,0.14577179150515057,73.81,74.11500000000001,74.42,145286.0,-0.008719980793942953,73.92730994861836
2024-10-30 14:05:00+00:00,73.9,74.04,73.9,73.97,152,73.954,118,0.04999999999999716,48.72464385016454,-0.04043265767268167,-0.008920798526979516,-0.031511859145702155,34.04040404040457,28.472443735601303,0.13537295248409187,-16.917790113675007,41.55834461957931,0.11500000000016541,73.98125992848574,11.120344366261438,21.117466291966085,14.889529854867778,73.7735892199717,73.98649999999984,74.19941078002797,0.5755395376944156,0.46125137487717505,73.98177824719399,0.14535952068335417,73.81,74.105,74.4,145438.0,-0.03697466268005408,73.92770014030867
2024-10-30 14:10:00+00:00,73.98,74.05,73.95,74.03,94,73.999,73,0.060000000000002274,52.01653974843683,-0.031143693823281637,0.0002945322579364154,-0.03143822608121805,54.44444444444586,37.609427609427456,0.14880952380951218,30.038759689912787,48.01430152173571,0.205500000000157,73.98590184005853,11.647058628305334,20.558708043963854,14.141189594885285,73.79595556032871,73.97599999999983,74.15604443967095,0.48676446326138695,0.6499629760819379,73.98213507366869,0.14211955492025705,73.81,74.025,74.24,145532.0,-0.009159170142614739,73.92816272024237
2024-10-30 14:15:00+00:00,74.0,74.0,73.94,73.96,118,73.966,101,-0.07000000000000739,48.13395927200816,-0.029095147288032308,0.0018744630345485964,-0.030969610322580905,58.88888888888946,49.12457912457896,-0.04054601973240146,-3.2316319741729926,48.68406406823691,0.15300000000016212,73.9834349981482,12.006156751729739,19.60374961718931,14.000441500419644,73.81118192480311,73.96499999999983,74.11881807519656,0.4159212470674643,0.483747033651785,73.98188615862489,0.13839672956881036,73.81,74.0,74.19,145414.0,-0.0708905670782166,73.92843249020308
2024-10-30 14:20:00+00:00,73.96,74.01,73.92,73.98,106,73.968,91,0.020000000000010232,49.298399801625514,-0.025563150460826023,0.004325167889403906,-0.02988831835022993,60.00000000000116,57.77777777777782,-0.09453072248479799,11.555555555578824,45.99516694771566,0.18950000000018008,73.98310785546742,12.072746523606469,18.669821408386454,14.392129473007564,73.82123743108366,73.95799999999983,74.094762568916,0.3698384729607852,0.5804313642779754,73.98183735236775,0.13493982031389556,73.81,73.975,74.14,145520.0,-0.04206143048215029,73.92869247108803
2024-10-30 14:25:00+00:00,73.96,73.96,73.89,73.89,119,73.919,99,-0.09000000000000341,44.46101348585733,-0.029684085704914764,0.00016338611625213093,-0.029847471821166895,44.44444444444539,54.444444444444336,-0.14864864864865268,-57.92832596953983,40.4013416409436,0.11650000000018679,73.974240440661,11.737826795215465,17.758712074883526,15.316482590663655,73.82252490186762,73.94799999999984,74.07347509813205,0.3393603562833708,0.2688784433596468,73.98145509491772,0.13172983314861755,73.81,73.975,74.14,145401.0,-0.10081058322517139,73.92858537919182
2024-10-30 14:30:00+00:00,73.88,73.89,73.85,73.87,146,73.871,106,-0.01999999999999602,43.44089898077079,-0.034169900090404326,-0.003457942615389946,-0.03071195747501438,34.44444444444649,46.29629629629668,-0.04059539918809252,-114.97932506335246,34.098835332640796,0.11200000000017951,73.96431277964567,10.920882238711386,17.35337489053477,17.249358035837208,73.82544732078476,73.93699999999986,74.04855267921495,0.30175062340937475,0.19969345213725262,73.97882130512647,0.12517770220943103,73.81,73.96000000000001,74.11,145255.0,-0.10436790779536335,73.92808846027228
2024-10-30 14:35:00+00:00,73.87,73.89,73.71,73.76,352,73.83,213,-0.10999999999999943,38.24362103031438,-0.04606995523469948,-0.01228639820774808,-0.0337835570269514,20.457516339872022,33.115468409586974,-0.17593720395181478,-205.18256772671754,30.077209776542986,0.025000000000190425,73.94485441967942,11.545908389904907,15.625056418428318,23.277717740350024,73.79216707628477,73.92749999999985,74.06283292371494,0.3661233606305728,-0.11884423760948971,73.96188771452383,0.12909358062304357,73.71,73.91,74.11,144903.0,-0.11313683238891614,73.9252543884619
2024-10-30 14:40:00+00:00,73.79,73.84,73.78,73.8,158,73.814,124,0.03999999999999204,41.00754200057977,-0.05167746333651735,-0.014315125047652762,-0.03736233828886459,20.39215686274819,25.098039215687905,-0.20283975659229903,-154.98392282957337,36.28931326401485,0.08800000000016439,73.93105876066232,12.126289816013179,14.914106157594203,22.218566396767905,73.77841037168872,73.92349999999985,74.06858962831097,0.3925399319867879,0.0744010049601179,73.95776447077226,0.12558689629282607,73.71,73.91,74.11,145061.0,-0.09671441472972866,73.92419718256879
2024-10-30 14:45:00+00:00,73.81,73.87,73.73,73.78,163,73.788,118,-0.01999999999999602,40.04255759741007,-0.057077334774291444,-0.015771997188341484,-0.04130533758594996,20.588235294121077,20.479302832246102,-0.2703433360367713,-152.40904621433532,37.11167246500512,0.09600000000017417,73.91667221202782,13.10238601296294,13.73620931945035,23.28444087456785,73.76242413899728,73.91899999999984,74.0755758610024,0.42364171864491057,0.05612570446742724,73.95422263774586,0.12661640370048138,73.71,73.91,74.11,144898.0,-0.08468174836084759,73.92300458459131
2024-10-30 14:50:00+00:00,73.76,73.79,73.68,73.69,174,73.73,141,-0.09000000000000341,35.94358390623215,-0.06783703650160078,-0.021225359132520653,-0.046611677369080125,16.58717541070639,19.189189189190888,-0.2706726214643407,-195.99898708532612,28.611888675508713,0.039500000000174396,73.89508438231088,14.410708300818472,12.875747118058062,24.67321826928697,73.72182555303675,73.90749999999983,74.0931744469629,0.5024508932464968,-0.08570256585463946,73.92924049853015,0.12542951772187552,73.68,73.89500000000001,74.11,144724.0,-0.16823656825809044,73.92104872646733
2024-10-30 14:55:00+00:00,73.7,73.7,73.64,73.64,222,73.669,168,-0.04999999999999716,33.86928414322313,-0.07948253458994259,-0.02629668577668997,-0.05318584881325262,7.763645998941439,14.97968556792197,-0.28436018957345155,-203.0471308557503,27.760111670172854,0.019000000000175987,73.87079063161461,15.925986512779561,12.41877783981482,26.163595148325353,73.67505814682922,73.88999999999984,74.10494185317047,0.5817887486009725,-0.08155262996030921,73.87987406843136,0.12075598074174172,73.64,73.875,74.11,144502.0,-0.2451770010569788,73.91787878787879
2024-10-30 15:00:00+00:00,73.64,73.64,73.26,73.35,510,73.448,362,-0.29000000000000625,24.89537772105744,-0.11083461959259466,-0.04611901662347363,-0.06471560296912103,4.698369255331531,9.683063554992122,-0.7711038961039085,-295.08196721312515,24.072100331563888,-0.23899999999981958,73.82119152384179,19.10575383789109,9.99849451991926,40.553498999462185,73.54759147660808,73.85499999999983,74.16240852339159,0.8324650284794742,-0.32138256029465084,73.70386447152529,0.13927341068875984,73.26,73.685,74.11,143992.0,-0.30333471260880335,73.90427628778204
2024-10-30 15:05:00+00:00,73.34,73.42,73.17,73.39,569,73.285,333,0.04000000000000625,27.739341813688988,-0.13094426317481123,-0.05298292816455216,-0.07796133501025906,12.130801687764759,8.197605647344913,-0.7841016628362785,-256.52744276586236,20.707100132790103,-0.17499999999981242,73.78012566442828,22.31135821875708,8.785411427313775,40.00103856279971,73.46419596137555,73.82449999999984,74.18480403862414,0.9761096617634881,-0.1029629887842017,73.62214380572522,0.14718245278241987,73.17,73.61,74.05,144561.0,-0.14622928471963068,73.88730093142573
2024-10-30 15:10:00+00:00,73.39,73.55,73.37,73.55,287,73.458,183,0.1599999999999966,37.87332597747107,-0.1324439068568921,-0.04358605747730644,-0.08885784937958567,26.524741081704054,14.451304008265785,-0.6483857895447809,-144.47463768115543,25.185016856250826,0.010500000000178034,73.75820893448274,23.856153585701986,14.240068585228775,36.56152215920836,73.42947649046219,73.80699999999983,74.18452350953747,1.0230019091350133,0.15962384658562334,73.61335416044777,0.1495265632979608,73.17,73.61,74.05,144848.0,-0.0479619322912979,73.88149752307275
2024-10-30 15:15:00+00:00,73.55,73.58,73.39,73.56,453,73.503,257,0.010000000000005116,38.454278810742046,-0.13131178829605972,-0.03396315113317924,-0.09734863716288047,37.500000000001464,25.38518092315576,-0.5408328826392528,-115.2696154242714,31.643429381679276,0.04100000000018156,73.73933189310343,24.987472950943932,14.378029366945723,33.306042890966495,73.40029620676238,73.79049999999982,74.18070379323727,1.057598995094078,0.2046415181059533,73.60842580271604,0.152417523062392,73.17,73.61,74.05,145301.0,0.043802901081563775,73.87312538348009
2024-10-30 15:20:00+00:00,73.57,73.61,73.53,73.61,367,73.574,233,0.04999999999999716,41.40467556055466,-0.124939766195169,-0.022072903225830817,-0.10286686296933818,46.62698412698543,36.88390840289599,-0.5001351716680258,-74.04489956675884,36.61676097459314,0.14100000000017587,73.72701456995073,25.730907666758917,15.27534803646885,32.01350020209743,73.38294782644896,73.77349999999981,74.16405217355067,1.0587871621947165,0.2906809754593223,73.60852150232877,0.1472448428436496,73.17,73.61,74.05,145668.0,0.12029342127133066,73.86792928799426
2024-10-30 15:25:00+00:00,73.62,73.7,73.58,73.67,266,73.633,196,0.060000000000002274,44.82295026146371,-0.11373730140164184,-0.008696350745842935,-0.10504095065579891,52.074314574315885,45.400432900433266,-0.2977398836107703,-41.912246234447096,42.068002128129784,0.26000000000017565,73.7215846109078,25.546637480577033,18.798609408350796,30.124967997512,73.37696981712344,73.75799999999983,74.13903018287621,1.0331901159911814,0.38452358375455503,73.60958333895275,0.14529878264053211,73.17,73.61,74.05,145934.0,0.11273460798052508,73.86513343622391
2024-10-30 15:30:00+00:00,73.66,73.67,73.42,73.43,371,73.526,243,-0.23999999999999488,35.82116947646322,-0.1228095890830474,-0.014214910741798786,-0.10859467834124861,48.272051436609935,48.99111671263609,-0.5956409909300131,-86.82493142910683,36.83182573396342,0.06550000000017064,73.6938146479642,26.185662269614188,16.60136450444354,34.08439604989202,73.33362735485974,73.73499999999981,74.13637264513989,1.088689618607371,0.12005382816588228,73.59498583697656,0.15277744102335125,73.17,73.61,74.05,145563.0,0.05045133098905639,73.85883203032458
2024-10-30 15:35:00+00:00,73.42,73.44,73.33,73.39,281,73.392,217,-0.04000000000000625,34.57487119013472,-0.13170885049630954,-0.018491337724048734,-0.1132175127722608,40.996919161477784,47.114428390800214,-0.5016268980477245,-115.45623836126639,35.460693292697606,0.07450000000015677,73.66487991958665,27.163036941181534,15.730154052001225,36.58938129281276,73.28756625928592,73.71199999999983,74.13643374071374,1.1516001213205704,0.1206710622743848,73.57744623350032,0.14972190952168327,73.17,73.61,74.05,145282.0,0.07528676732769637,73.85262804326818
2024-10-30 15:40:00+00:00,73.39,73.49,73.36,73.36,442,73.431,338,-0.030000000000001137,33.629825516572595,-0.13957341313637528,-0.021084720291291575,-0.1184886928450837,29.95194561650423,39.740305404863,-0.596205962059615,-97.64773379231416,42.75847937769587,0.07700000000016871,73.63584373676888,27.603021353055176,17.153339166529907,34.29856337043847,73.24452758873834,73.68399999999983,74.12347241126132,1.192857095872895,0.131376177778946,73.56166812017673,0.14831320169870557,73.17,73.61,74.05,144840.0,-0.02537760657662039,73.84353017531
2024-10-30 15:45:00+00:00,73.36,73.39,73.2,73.3,764,73.283,539,-0.060000000000002274,31.760055630332946,-0.14893085209213552,-0.024353727397641453,-0.12457712469449407,25.17195767195875,32.04027414997927,-0.6505828137706726,-121.10922467458848,39.282570382613294,0.05500000000016314,73.60385861898136,28.67304132329204,15.614611954635523,38.77587795260043,73.2013018251805,73.65049999999982,74.09969817481915,1.2198102519856098,0.10986039164028273,73.54210541806022,0.15129083014879788,73.17,73.61,74.05,144076.0,-0.016028122923375663,73.82503673866856
2024-10-30 15:50:00+00:00,73.29,73.46,73.17,73.44,1115,73.305,663,0.14000000000000057,40.125126495316465,-0.1433968700535786,-0.015055796287267609,-0.128341073766311,27.84391534391622,27.655939544125413,-0.3392590582168564,-91.19170984455714,48.97151474502711,0.22200000000017894,73.58825303622123,29.041124218399013,16.709872310443725,33.793114608263686,73.19867784777207,73.62099999999982,74.04332215222757,1.1472871931317175,0.2857086124359666,73.54038488845858,0.16119862799531173,73.17,73.59,74.01,145191.0,0.11588818955786617,73.8030081129343
2024-10-30 15:55:00+00:00,73.44,73.5,73.19,73.32,3362,73.392,1697,-0.12000000000000455,36.046347963229636,-0.14699962634755082,-0.014926842064991869,-0.13207278428255895,27.11213517665175,26.709336064174583,-0.4345464421510181,-90.13833110218908,31.931536561499314,0.1430000000001712,73.56270512800968,29.03478693339356,16.219321443411747,29.438299509614986,73.17742254645023,73.58899999999981,74.0005774535494,1.1185841730410364,0.17320853258618302,73.53767757334866,0.17182729742421818,73.17,73.59,74.01,141829.0,0.02995233171992599,73.74508798502592
2024-10-31 09:30:00+00:00,72.5,73.73,72.46,73.5,960,72.958,218,0.18000000000000682,45.06673308990492,-0.1337881148815967,-0.0013722644792301952,-0.1324158504023665,48.218246912684926,34.39143247774998,0.2044989775051187,-118.41097736530658,29.422668816437874,0.3875000000001734,73.55673321105638,31.14597671638968,10.340331897084763,39.60264061781968,73.1933819161162,73.56499999999981,73.93661808388343,1.0103121970600666,0.412544621994002,73.53732387000365,0.25026820475106043,72.46,73.21,73.96,142789.0,0.07971055209216457,73.23
2024-10-31 09:35:00+00:00,73.43,73.54,73.28,73.38,364,73.368,157,-0.12000000000000455,40.9227500794205,-0.13148521427571325,0.0007445089013226047,-0.13222972317703585,59.50808568283875,44.946155924057486,-0.013625834582375873,-50.86449537595737,32.613027610179124,0.33550000000016666,73.53990147667005,33.10636722917179,9.575141488793173,36.672022815085704,73.19133480893417,73.53949999999982,73.88766519106547,0.9468794078438052,0.2709420641511663,73.53284465041054,0.2509633329831279,72.46,73.175,73.89,142425.0,0.08107651666371835,73.27673716012085
2024-10-31 09:40:00+00:00,73.32,73.56,73.27,73.46,327,73.379,121,0.0799999999999983,44.58132103797103,-0.12180077403719736,0.008343159311870796,-0.13014393334906815,77.69028871391178,61.80554043647751,-0.12236573759347724,-33.64570396296676,36.51072003860488,0.4805000000001627,73.53229181222528,34.778538082574514,9.356482535744975,33.67840795822697,73.20442727348463,73.51899999999982,73.83357272651502,0.8557589915945416,0.4062220036469419,73.5312289508077,0.25375166634147633,72.46,73.175,73.89,142752.0,0.08862043854644698,73.30709267110842
2024-10-31 09:45:00+00:00,73.45,73.57,72.72,72.76,509,73.2,260,-0.6999999999999886,28.152630980814585,-0.16866566246528691,-0.03081738329297501,-0.1378482791723119,58.26771653543438,65.15536364406066,-1.087547580206627,-196.3011504295845,36.74058695333148,-0.15949999999982367,73.45874021106097,37.198576459044425,7.439527156545494,40.03531438291108,73.03018796704339,73.46899999999982,73.90781203295626,1.1945501720628715,-0.3078629877387711,73.41693799713039,0.29634083303137043,72.46,73.16499999999999,73.87,142243.0,0.06130878885042195,73.23865432098766
2024-10-31 09:50:00+00:00,72.79,72.85,72.4,72.62,311,72.624,156,-0.14000000000000057,26.082429017618153,-0.21462914300050784,-0.06142469106255674,-0.1532044519379511,39.63451936929081,58.530841539544674,-1.3449259611465814,-308.768472906394,33.75716988818765,-0.23899999999981958,73.37886019095993,39.779112567241405,6.661411864705652,43.285595231613215,72.86147470407954,73.40999999999983,73.95852529592011,1.4944157360585386,-0.22011264191052787,73.30932913058854,0.30731648781484316,72.4,73.135,73.87,141932.0,0.06438700759134369,73.1612100364225
2024-10-31 09:55:00+00:00,72.68,72.89,72.59,72.87,447,72.746,265,0.25,35.240312786733554,-0.228251480821541,-0.06003762310687194,-0.16821385771466907,25.167248830739908,41.02316157848738,-1.0859237138590938,-203.08346624135123,33.68715301372821,0.08250000000018076,73.3303973156304,41.93202721534807,7.127424240955132,40.262234841941314,72.79569511231058,73.36449999999984,73.93330488768909,1.550627040841974,0.0653166747487725,73.28474417288189,0.30679388154235415,72.4,73.095,73.79,142379.0,0.09873834371360637,73.10332419465388
2024-10-31 10:00:00+00:00,72.88,72.95,72.54,72.71,265,72.788,166,-0.1600000000000108,32.46785057135209,-0.2490866289055873,-0.06469821695273459,-0.18438841195285272,25.06265664160513,29.9548082805443,-0.9805256707068111,-177.1669754992729,30.283339044837653,-0.004999999999839133,73.27131185699893,43.55772173404357,7.82718136169327,36.50909397029917,72.70034229643495,73.31549999999984,73.93065770356473,1.678110913967418,0.007849778608861288,73.24431176463042,0.31416574714647144,72.4,73.065,73.73,142114.0,0.10596722696874995,73.072520682794
2024-10-31 10:05:00+00:00,72.73,73.04,72.62,72.99,328,72.802,131,0.28000000000000114,41.18783624542514,-0.24023568647679383,-0.0446778196191529,-0.19555786685764093,34.33583959899838,28.188581690446824,-0.5450333832947352,-109.6860006650471,30.700454152321278,0.36050000000017235,73.24452025157046,44.51029089957044,9.095473459147861,33.104721686284314,72.67117976474908,73.28299999999983,73.89482023525058,1.66974669500634,0.26055058077659565,73.23854865839068,0.3217253366360093,72.4,73.065,73.73,142442.0,0.14342634518683792,73.05484667236306
2024-10-31 10:10:00+00:00,73.0,73.11,72.58,72.59,298,72.802,192,-0.3999999999999915,34.36181104400486,-0.26247229071090317,-0.0535315390826098,-0.20894075162829337,27.318295739349225,28.90559732664993,-1.049618320610679,-121.07318729835156,30.940212282158903,0.036000000000171894,73.18218498951613,44.96731462050663,9.557952340555918,29.381482335029485,72.56404478836333,73.24499999999983,73.92595521163634,1.8593902973213263,0.019057943307529645,73.18945046000333,0.3366020983048658,72.4,73.065,73.73,142144.0,0.144425246463529,73.03177911962895
2024-10-31 10:15:00+00:00,72.65,72.94,72.64,72.85,175,72.823,111,0.2599999999999909,41.18496695744091,-0.25616225367824086,-0.037777201639957986,-0.21838505203828287,30.827067669173804,30.82706766917282,-0.6139154160982319,-93.2376451368231,33.085121703522645,0.38100000000017076,73.15054832384793,45.39169378994738,8.850079808947807,27.205457226110962,72.51958465060778,73.21799999999982,73.91641534939185,1.9077695358847215,0.23654645454158116,73.17909786684459,0.33755909128308925,72.4,73.065,73.73,142319.0,0.11829315162146938,73.02203731593039
2024-10-31 10:20:00+00:00,72.85,72.95,72.73,72.73,129,72.843,81,-0.11999999999999034,39.161568720453715,-0.2578719140808232,-0.03158948963403227,-0.22628242444679095,24.31077694235698,27.48538011695902,-0.9667755991285332,-82.96147553175244,29.46036559786329,0.3250000000001876,73.11049610252908,45.718060784163335,8.644575806228243,25.906661160585926,72.46521070514738,73.17699999999982,73.88878929485226,1.9453907507890154,0.1860025830449679,73.15119973733877,0.32916201333429707,72.4,73.065,73.73,142190.0,0.08384632640525773,73.01517789123916
2024-10-31 10:25:00+00:00,72.73,72.75,72.22,72.27,322,72.446,178,-0.46000000000000796,32.55821576549337,-0.2929678370277884,-0.053348330064797944,-0.23961950696299045,20.6526249398341,25.26348985045398,-1.4320785597381258,-144.74357661991704,30.937116524949808,-0.07649999999981105,73.03044885466917,46.9378218995523,7.691877942601458,33.656431750275424,72.32180726558116,73.11249999999983,73.9031927344185,2.1629481536499826,-0.0327606814417299,73.07239961751154,0.3435075838104188,72.22,72.975,73.73,141868.0,0.030536408558448202,72.97148139797069
2024-10-31 10:30:00+00:00,72.25,72.42,72.13,72.25,288,72.282,192,-0.01999999999999602,32.30317681477911,-0.3187214195414896,-0.0632815300627993,-0.2554398894786903,11.874429451112647,18.945943777766928,-1.7006802721088454,-152.16481570899705,20.289510491039344,-0.06199999999981287,72.95612039231973,48.1939702890465,7.222821406109302,33.4965433170395,72.20427443489221,73.04449999999983,73.88472556510744,2.30058543793884,0.02721029150186041,72.9851784262569,0.3396856135382465,72.13,72.93,73.73,141580.0,-0.006044551891724101,72.92850307008257
2024-10-31 10:35:00+00:00,72.28,72.4,72.19,72.37,167,72.282,91,0.12000000000000455,35.5645944558727,-0.3256939252768092,-0.05620322863849514,-0.26949069663831404,8.603752759383518,13.710269050109106,-1.376396838375571,-127.84688995215015,37.02141321632712,0.08300000000019736,72.900299402575,49.36039379357683,6.894930997631388,31.975919359546616,72.14175361817536,72.97949999999983,73.8172463818243,2.295840288915313,0.13622642053527226,72.96723667277533,0.33042235542837234,72.13,72.93,73.73,141747.0,-0.007319625063355852,72.9077218813906
2024-10-31 10:40:00+00:00,72.32,72.43,72.19,72.23,309,72.289,177,-0.14000000000000057,33.53474156815031,-0.338613194154604,-0.05529799801303198,-0.283315196141572,9.814814814816701,10.097665675103308,-1.67438061530083,-122.04257740268082,42.776464715415464,-0.015499999999804004,72.83646136423452,50.23608089861548,7.191528802170512,30.283881763550223,72.04819121417309,72.91949999999983,73.79080878582657,2.38978266671259,0.10433085766167693,72.94573507571675,0.32396361575491783,72.13,72.93,73.73,141438.0,0.004761910656976403,72.8706116560877
2024-10-31 10:45:00+00:00,72.23,72.31,72.04,72.18,286,72.18,176,-0.04999999999999716,32.814401061693054,-0.3488648926297486,-0.05243975719054128,-0.29642513543920734,10.364923747278532,9.594497107158602,-0.7971412864211103,-129.2842190770759,34.802706762642536,-0.038999999999802526,72.77394123430743,51.28715055008351,6.758258451573434,31.806432429095977,71.95920224479941,72.85899999999982,73.75879775520023,2.4699700934693376,0.12269299068845477,72.88940550418347,0.3201090717724234,72.04,72.885,73.73,141152.0,0.003420876317237344,72.83442783348526
2024-10-31 10:50:00+00:00,72.18,72.2,71.9,71.93,615,72.01,306,-0.25,29.412445079557305,-0.37286420177547086,-0.061151253069010814,-0.31171294870646005,5.9637261424879755,8.714488234860088,-0.9501514734232996,-145.81402533209564,25.176862556793,-0.24199999999980548,72.6935658786591,52.464015997710035,6.303811554667317,32.80568207084208,71.83272515729432,72.78749999999982,73.74227484270533,2.6234582660635586,0.050941247273568496,72.80973347165663,0.3186727095029644,71.9,72.815,73.73,140537.0,-0.0010400893474223373,72.7513092896175
2024-10-31 10:55:00+00:00,71.92,72.0,71.83,71.85,196,71.917,133,-0.0800000000000125,28.39786899437537,-0.39379968100045915,-0.06566938583519927,-0.3281302951652599,4.169744661006189,6.832798183589916,-1.3997529847674106,-145.20158010921494,27.11540862401012,-0.2979999999998171,72.61322627116776,53.652182915409455,6.0553276056400245,33.13564221784793,71.70811371036311,72.71499999999983,73.72188628963656,2.769404633532909,0.07045795096091619,72.6357231073471,0.3080532302527527,71.83,72.78,73.73,140341.0,-0.01874023322621738,72.72459974587039
2024-10-31 11:00:00+00:00,71.82,71.88,71.65,71.73,285,71.786,194,-0.11999999999999034,26.898993810008836,-0.41528702590890987,-0.06972538459492,-0.34556164131398986,2.9461197468090865,4.359863516766768,-1.3478201072754659,-146.02240209304296,27.310079215702103,-0.38549999999980855,72.5291094834375,54.982581065976184,5.726442918983863,35.586541198541326,71.59340203153167,72.62949999999982,73.66559796846798,2.8531050563976286,0.06591942684256652,72.50204614549189,0.3024779995204125,71.65,72.69,73.73,140056.0,-0.12569994564342435,72.68253760826623
2024-10-31 11:05:00+00:00,71.74,71.99,71.6,71.81,1249,71.779,818,0.0799999999999983,29.567961999147812,-0.4210074582342429,-0.060356653536202454,-0.36065080469804045,6.983078941003612,4.699647782938647,-1.6166598164132018,-121.88650853363862,39.02125712074666,-0.2799999999998164,72.46062286596725,55.43755337924183,7.754729180201347,32.37551298766358,71.51013410810818,72.55399999999983,73.59786589189149,2.8774868150388904,0.14363238334592032,72.32944777084938,0.3087295709832402,71.6,72.66499999999999,73.73,141305.0,-0.07809700791051116,72.54175989782887
2024-10-31 11:10:00+00:00,71.78,71.94,71.78,71.8,179,71.849,126,-0.010000000000005116,29.42334916264459,-0.4214891934380205,-0.048670710991984056,-0.37281848244603644,10.877256645198024,6.935485111002592,-1.0883041741286736,-103.69206598585986,43.432345293208385,-0.2874999999998238,72.3977064025418,55.86002767013135,7.457434032276708,31.134324198327466,71.47126456399387,72.46899999999982,73.46673543600578,2.7535509969944556,0.16474078405097642,72.20461615251439,0.29810603019872284,71.6,72.585,73.57,141126.0,-0.19265612661458875,72.52607566487701
2024-10-31 11:15:00+00:00,71.76,72.14,71.75,72.1,283,72.009,144,0.29999999999999716,39.05363542098361,-0.39313170172090395,-0.016250575419893998,-0.37688112630100995,20.088300220752163,12.649545268983617,-1.029512697323265,-72.65154374048034,42.853005449531246,-0.0004999999998176463,72.36935341182354,54.89288723079527,11.464487839538236,28.28759283717536,71.48829939442327,72.40499999999982,73.32170060557637,2.5321472428052028,0.3336425228998322,72.20219884371085,0.30466988518452837,71.6,72.585,73.57,141409.0,-0.15055745099849532,72.5080073162888
2024-10-31 11:20:00+00:00,72.07,72.34,72.0,72.29,254,72.157,148,0.19000000000001194,44.242785704784154,-0.3512774651707815,0.02048292890418274,-0.37176039407496425,32.48957566838525,21.151710844777497,-0.6049773133507408,-30.192146240238248,48.644785432189344,0.1855000000001894,72.36179594403082,52.849049194327144,15.208539338693667,26.05126792743237,71.56759628305524,72.3464999999998,73.12540371694438,2.1532588776086508,0.4637310756318925,72.20279630664974,0.3071934648142051,71.6,72.585,73.57,141663.0,-0.14086627404367552,72.49915008971058
2024-10-31 11:25:00+00:00,72.27,72.27,72.06,72.07,110,72.136,82,-0.22000000000001307,39.99636755624259,-0.3320323799514995,0.031782411298771795,-0.3638147912502713,39.679502902462445,30.752459597198975,-0.27674000276740607,-39.7039496437736,45.55400018590012,-0.04249999999981924,72.33400585412312,50.95119958903532,14.380327763114916,24.632593775003464,71.54843991705602,72.31199999999981,73.07556008294361,2.111848885230113,0.34153178943900325,72.19800416850431,0.30167964589890506,71.6,72.35499999999999,73.11,141553.0,-0.09385816678077327,72.49450130930376
2024-10-31 11:30:00+00:00,72.06,72.12,71.95,72.12,221,72.047,166,0.05000000000001137,41.373594676873175,-0.30918187295688426,0.04370633463470963,-0.3528882075915939,43.71443907675967,38.62783921586814,-0.17993079584774918,-49.64539007092174,44.6864888461288,-0.008499999999813213,72.31362434420663,49.54209801302428,13.78288053400359,26.297484563075525,71.5327294913147,72.28699999999981,73.04127050868492,2.0868773325358974,0.38929701076943396,72.19699787787451,0.29227395690612623,71.6,72.35499999999999,73.11,141774.0,-0.059599054058192276,72.48376703841389
2024-10-31 11:35:00+00:00,72.14,72.14,72.03,72.04,125,72.079,101,-0.0799999999999983,39.79957162666492,-0.2941373803205778,0.047000661816812894,-0.3411380421373907,44.348084770646345,42.58067558328852,-0.4559900511261539,-43.542687792086326,49.37072655118709,-0.1129999999998148,72.28756488285362,48.11214470205304,13.906649695509973,25.55757464056991,71.53398120174697,72.24549999999981,72.95701879825265,1.969724891523601,0.35559060385725966,72.19452102741258,0.27925438855568857,71.6,72.35499999999999,73.11,141649.0,-0.1432387027563283,72.4780215507665
2024-10-31 11:40:00+00:00,72.05,72.18,72.03,72.18,156,72.089,123,0.14000000000000057,43.827089627610164,-0.26783030055914026,0.058646193262600343,-0.3264764938217406,56.036319189804715,48.032947679069274,-0.06922331441229224,-24.958745874585585,54.37369364451226,-0.0019999999998105977,72.27732060829612,46.53304286383211,14.412958447613681,24.543467547114524,71.53991532172293,72.21899999999981,72.89808467827669,1.8806260908538788,0.4712848770945902,72.1940344685523,0.27002193223028265,71.6,72.35499999999999,73.11,141805.0,-0.112170772406772,72.47209325180171
2024-10-31 11:45:00+00:00,72.17,72.2,72.0,72.05,219,72.079,154,-0.13000000000000966,41.07884058076011,-0.2545375138450794,0.05755118398132897,-0.31208869782640836,59.0361445783149,53.14018284625434,-0.18010529232476147,-30.626780626784655,50.00976157764382,-0.1694999999998288,72.25567102655363,45.18019619753612,13.636039262948806,24.029034438011426,71.58963928680998,72.17199999999981,72.75436071318964,1.6138134267855402,0.3952539231814153,72.190540423899,0.26502036564240555,71.6,72.35499999999999,73.11,141586.0,-0.17552422895246989,72.46301375706517
2024-10-31 11:50:00+00:00,72.05,72.12,71.99,72.11,147,72.047,111,0.060000000000002274,42.85977521593497,-0.23643590016489213,0.06052223812921298,-0.2969581382941051,64.33843482036391,59.803632862826866,0.2502432920895137,-27.294606716990167,51.896341829457384,-0.13899999999982526,72.24179759545328,43.96353230597807,13.140220008578384,23.435015638438472,71.59785092904893,72.14799999999981,72.69814907095069,1.5250570243135817,0.46546390605174287,72.18566179891191,0.25537605381080586,71.6,72.275,72.95,141733.0,-0.10822148638136003,72.45699916001679
2024-10-31 11:55:00+00:00,72.11,72.2,72.1,72.2,211,72.138,132,0.09000000000000341,45.519832986653675,-0.21237981081243618,0.06766266198533516,-0.28004247279777134,68.07228915662779,63.81562285176789,0.4871259568545616,17.001338688084726,57.79460997217488,-0.07949999999983959,72.23781687207678,42.26799049077886,15.0952479602308,22.74975896205631,71.66781819305847,72.11549999999981,72.56318180694116,1.2415688914071121,0.5943750658280169,72.18655384401382,0.24427776425289174,71.6,72.275,72.95,141944.0,-0.08302656836541573,72.45070638589283
2024-10-31 12:00:00+00:00,72.2,72.31,72.17,72.22,203,72.237,118,0.01999999999999602,46.12010491642845,-0.18951672301992062,0.07242059982228055,-0.26193732284220117,77.92792792792922,70.112883968306,0.68311724522514,66.66666666665978,69.3026182816848,-0.0719999999998322,72.23612002711708,39.973460382833586,17.775497681628465,21.78916186039075,71.73718276648627,72.08999999999982,72.44281723351337,0.9788243404454123,0.6842313635101788,72.18885141830235,0.23682935252054235,71.6,72.175,72.75,142147.0,-0.06978296904198031,72.4462661836721
2024-10-31 12:05:00+00:00,72.23,72.28,72.19,72.22,182,72.241,133,0.0,46.12010491642846,-0.16944431266374238,0.07399440814276703,-0.2434387208065094,82.88288288288409,76.29436665581272,0.5709511210137741,74.45887445887165,69.54061597402674,-0.07849999999984902,72.23458478643927,37.84282528259869,17.2706365072115,21.17030425969653,71.739139554109,72.08749999999982,72.43586044589064,0.9664933473648547,0.6901765851478231,72.18944675316884,0.22634154162621814,71.6,72.015,72.43,142147.0,-0.03621938053075294,72.44237681159422
2024-10-31 12:10:00+00:00,72.22,72.55,72.21,72.51,723,72.324,507,0.29000000000000625,54.542776705441696,-0.128653172781668,0.09182843841987315,-0.22048161120154114,87.78568041726082,82.86549707602374,0.9888579387186791,160.9955120358947,79.36301744928015,0.19050000000015643,72.26081480677838,35.93125890393092,23.70730658274605,18.977452796126396,71.71178545143235,72.10049999999981,72.48921454856728,1.078257567055609,1.0267361377511215,72.20067734053187,0.2344600029386314,71.6,72.07499999999999,72.55,142870.0,0.06480888023491584,72.4411070122045
2024-10-31 12:15:00+00:00,72.54,72.57,72.41,72.45,304,72.494,193,-0.060000000000002274,52.70696113330017,-0.10001449426685838,0.09637369354774622,-0.1963881878146046,88.31303704217892,86.32720011410697,0.4854368932039055,173.30246913579563,73.53446911125414,0.11550000000015359,72.27883244422806,34.252391258764355,23.1483351951795,18.030940532576967,71.70332796674374,72.10449999999982,72.50567203325589,1.1127517235569908,0.9306132673257013,72.22513921803407,0.22914143130015746,71.6,72.085,72.57,142566.0,0.020032704611155132,72.44207679196195
2024-10-31 12:20:00+00:00,72.46,72.48,72.38,72.39,114,72.438,86,-0.060000000000002274,50.86330031713337,-0.08122334164964684,0.0921318769319662,-0.17335521858161304,86.401369276853,87.50002891209662,0.1383317194632694,136.1356932153354,69.50139358585999,0.02950000000015507,72.28941983049205,32.50173260939427,22.396482365242647,18.41969294852338,71.69556475290862,72.11249999999981,72.529435247091,1.1563466724664655,0.8327854887973712,72.23458257164053,0.2199170433501468,71.6,72.085,72.57,142452.0,0.039614753010884025,72.44181955421365
2024-10-31 12:25:00+00:00,72.39,72.58,72.34,72.5,396,72.461,290,0.10999999999999943,54.03755855974911,-0.05680037772847868,0.0932438726825075,-0.15004425041098618,83.57207381597836,86.09549337833579,0.5966421534619126,140.78549848942083,70.54518629745458,0.1220000000001562,72.3094750847309,31.384993373052968,23.888886783197787,16.993155936538283,71.67913266666864,72.12849999999982,72.577867333331,1.2460187951536021,0.913358929816098,72.26766470373417,0.22135154025370737,71.6,72.09,72.58,142848.0,0.05857939730385165,72.44289010894741
2024-10-31 12:30:00+00:00,72.49,72.55,72.42,72.42,320,72.496,231,-0.0799999999999983,51.435134087375225,-0.04340004556541999,0.08531536387645294,-0.12871540944187293,79.98451413085746,83.31931907456197,0.4159733777038266,119.00960966599692,61.77347947595114,0.024500000000159616,72.32000126713749,30.348021225021764,22.85630723965986,16.258639282017526,71.6962243436209,72.15299999999982,72.60977565637874,1.266130739896953,0.7922660131636787,72.27538282188303,0.2148264302355851,71.6,72.09,72.58,142528.0,0.09078646250797955,72.44343630848014
2024-10-31 12:35:00+00:00,72.41,72.46,72.37,72.43,97,72.422,68,0.010000000000005116,51.747952893778645,-0.03160890161356633,0.07768520626264527,-0.1092941078762116,79.36507936508139,80.97388910397143,0.5413659078289834,91.99466517787461,62.00089353756416,0.023000000000166665,72.33047733693391,29.019755456326187,22.14272742058766,17.48549916408596,71.73226229837238,72.18199999999982,72.63173770162726,1.246121475236049,0.7757162665068609,72.29518495686477,0.20591025664732826,71.6,72.09,72.58,142625.0,0.12387811118621227,72.44324802606151
2024-10-31 12:40:00+00:00,72.42,72.5,72.39,72.48,146,72.447,107,0.04999999999999716,53.36541265963815,-0.018022006476186903,0.07301768112001976,-0.09103968759620666,77.94816608376162,79.09925319323253,0.41562759767248547,96.19600257897463,67.74651371270804,0.07200000000015905,72.34471759055926,28.015417870256144,22.70404551711516,16.795323371039242,71.80291987534027,72.21949999999983,72.63608012465939,1.153649982787368,0.8126649407638746,72.31832707955093,0.19905952402966193,71.6,72.09,72.58,142771.0,0.15878984709661867,72.44340834697218
2024-10-31 12:45:00+00:00,72.47,72.53,72.38,72.4,170,72.454,122,-0.0799999999999983,50.451373374585216,-0.013553390554008615,0.06198903763375843,-0.07554242818776705,76.24428302394672,77.85250949092894,0.4857737682165242,79.62513484357235,63.157803770201745,-0.010499999999836973,72.34998258193457,27.256016328652766,22.555893458047194,15.87512372041115,71.87079899489856,72.24899999999982,72.62720100510109,1.0469376879991736,0.6996292949561991,72.32238774705442,0.1955552723132579,71.75,72.16499999999999,72.58,142601.0,0.14795446448117758,72.44331584611245
2024-10-31 12:50:00+00:00,72.41,72.42,72.37,72.41,131,72.401,96,0.009999999999990905,50.81293401276822,-0.00910016280241166,0.05315381230828431,-0.06225397511069597,74.57627118644292,76.25624009804945,0.41603106365275533,56.620613330468515,58.99285326222474,-0.008499999999841634,72.35569852651223,26.465907874801204,22.12082417069042,15.954686384897308,71.95673228127764,72.27949999999984,72.60226771872205,0.8931099930746752,0.7021577630451813,72.326515637616,0.185158467148025,71.75,72.16499999999999,72.58,142732.0,0.19670265027351747,72.44286265740223
2024-10-31 12:55:00+00:00,72.39,72.4,72.32,72.35,122,72.352,88,-0.060000000000002274,48.52496223672703,-0.010293785928041643,0.04156815134612346,-0.051861937274165104,67.23163841808083,72.68406420948918,0.20775623268696197,32.23359878648982,60.72939138539214,-0.057999999999836405,72.35515580970154,25.302871876744188,21.323536913988306,17.38199614969059,71.97878441888155,72.29199999999983,72.60521558111812,0.8665290242856367,0.5925879865124903,72.32712556792052,0.1783614337803092,71.95,72.265,72.58,142610.0,0.1452708894703242,72.44203089983917
2024-10-31 13:00:00+00:00,72.35,72.44,72.33,72.42,140,72.392,109,0.07000000000000739,51.28112652302704,-0.0055276070557965795,0.03706746417469482,-0.0425950712304914,66.2900188323933,69.36597614563804,0.2769315978953246,45.93279782779713,65.14341427478499,0.022500000000164277,72.36133144687282,24.496646963943263,22.00472926646708,16.594735208522597,71.98036323657128,72.29849999999985,72.61663676342842,0.8800646304655557,0.690955610868019,72.32939648264575,0.17347847422457277,71.95,72.265,72.58,142750.0,0.127890118368953,72.44153406868497
2024-10-31 13:05:00+00:00,72.43,72.52,72.38,72.49,577,72.449,182,0.06999999999999318,53.93721942339611,0.003853616927386838,0.037158950526302595,-0.03330533359891576,68.57746543567261,67.3663742287146,0.3738576571586716,70.05388760583627,68.67312650733703,0.09950000000016246,72.3735855947897,24.26493455571953,24.058543765335855,15.624777221687046,72.00911475511302,72.31949999999985,72.62988524488668,0.8583722091187898,0.7746586746775156,72.33115567103023,0.17108715463710333,71.95,72.265,72.58,143327.0,0.2064431391937502,72.4424755489022
2024-10-31 13:10:00+00:00,72.47,72.48,72.39,72.42,248,72.422,122,-0.06999999999999318,50.946048623523424,0.005575617291100343,0.03110476071201288,-0.025529143420912538,67.89660204294528,67.5880287703361,-0.12412081092263438,50.37783375314747,62.304575563878885,0.03750000000017906,72.37800601433354,24.049773033797493,23.023381678704176,14.952493098852441,72.03533616487724,72.33449999999985,72.63366383512246,0.8271677695224645,0.6428982884330088,72.33194287388153,0.16600950073445267,71.99,72.285,72.58,143079.0,0.14107838936814962,72.44224818734078
2024-10-31 13:15:00+00:00,72.42,72.57,72.4,72.56,210,72.473,126,0.14000000000000057,56.180107950923876,0.018029314245097794,0.034846766132808266,-0.01681745188771047,77.20591135225463,71.22665961028987,0.151828847481017,88.1204684885686,67.50433873739895,0.17900000000017258,72.3953387748732,24.40654525506341,25.20798446878863,13.860659346742624,72.07833161011983,72.36049999999985,72.64266838987986,0.7798961861236828,0.8535123124262616,72.33528007818543,0.1662945363962766,71.99,72.285,72.58,143289.0,0.19829914971356458,72.44327785014715
2024-10-31 13:20:00+00:00,72.56,72.6,72.51,72.53,399,72.563,211,-0.030000000000001137,54.830023367404344,0.025187859559551384,0.03360424915780948,-0.0084163895982581,76.18965118965419,73.76405486161707,0.19339687802182315,105.96362897490309,64.39205713950226,0.158000000000186,72.4081636534567,24.911682129289,25.532734441601146,13.30668328724607,72.09938915985043,72.37799999999984,72.65661084014926,0.7698771454016757,0.7727819203277296,72.34136540538559,0.16084492665368463,71.99,72.29499999999999,72.6,142890.0,0.11412177077560455,72.44617945651919
2024-10-31 13:25:00+00:00,72.53,72.55,72.36,72.4,185,72.46,123,-0.12999999999999545,49.301085937222524,0.02013899495338478,0.022844307641314305,-0.0027053126879295246,66.0553410553452,73.1503011990837,-0.13793103448275223,34.48490507313934,57.4070811991331,0.03300000000018599,72.40738616265129,23.91658678259744,23.405924501236825,18.774380527203657,72.16102398789737,72.39549999999984,72.62997601210232,0.647764051916146,0.5095958643270445,72.34183991413234,0.162927431892707,71.99,72.29499999999999,72.6,142705.0,0.11537050252654607,72.44605726056567
2024-10-31 13:30:00+00:00,72.38,72.4,72.28,72.34,226,72.32,131,-0.060000000000002274,46.94802511065762,0.01116750279807377,0.011098252388802635,6.925040927113421e-05,40.773809523813654,61.00626725627004,-0.1104667219000266,-60.49119481955595,55.502528062894626,-0.025999999999825718,72.40096843287498,22.341068105792562,22.150946891725372,21.342266566918127,72.21011424568574,72.40699999999984,72.60388575431394,0.5438307188920851,0.32985056426949416,72.34177923577501,0.15986118675751396,72.1,72.35,72.6,142479.0,0.08921476485331202,72.44441869474069
2024-10-31 13:35:00+00:00,72.34,72.35,72.2,72.22,205,72.254,153,-0.12000000000000455,42.57167475420861,-0.0055613586090430545,-0.004504487214651351,-0.0010568713943917036,17.440476190479178,41.42320892321171,-0.28993510976116355,-156.76141257535494,46.37810565378494,-0.13549999999982276,72.38373334402974,21.20406191357595,20.659766184578817,23.49587479848943,72.21516846666546,72.40799999999984,72.60083153333423,0.5326249401568475,0.01252786111014404,72.33655452425488,0.15915681627483377,72.17,72.38499999999999,72.6,142274.0,0.018442296288343277,72.44182386121035
2024-10-31 13:40:00+00:00,72.24,72.29,72.21,72.27,170,72.253,107,0.04999999999999716,44.877350751199316,-0.014616035111956194,-0.010847330974051592,-0.0037687041379046013,13.750000000001092,23.988095238097007,-0.2897350993377623,-161.77119167330375,48.68573688126385,-0.07699999999984186,72.37290159697929,20.148270449374806,19.89068679909634,22.62121858070108,72.22638318856521,72.41049999999984,72.59461681143448,0.5085362245382505,0.11844874755033659,72.33463353091057,0.1535027579694894,72.19,72.395,72.6,142444.0,0.04679542477353865,72.43972583261126
2024-10-31 13:45:00+00:00,72.27,72.38,72.23,72.38,165,72.277,90,0.10999999999999943,49.66527420260915,-0.01276866160156942,-0.007199965970931855,-0.005568695630637565,22.500000000000426,17.896825396825932,-0.02762430939228233,-99.73443493656741,52.94521463763267,0.039500000000174396,72.37357763536221,18.97942795312578,22.69483335764967,21.03971026826424,72.25549386435823,72.41849999999984,72.58150613564145,0.45017816066781174,0.3819062857716897,72.33496725735256,0.15325256097166812,72.2,72.4,72.6,142609.0,0.09165718960868152,72.43853221694796
2024-10-31 13:50:00+00:00,72.35,72.38,72.28,72.3,149,72.327,109,-0.0799999999999983,46.50176884340097,-0.017557543761782313,-0.009591078504915798,-0.007966465256866515,29.166666666667094,21.80555555555524,-0.15191271923767902,-96.36821287305763,48.181660657053776,-0.028499999999823444,72.36657024151819,17.894074206608824,21.610141172916755,20.034124153689902,72.2428818596924,72.40799999999983,72.57311814030726,0.4560770641570764,0.17296143295112146,72.33419576495363,0.14944880661654855,72.2,72.4,72.6,142460.0,-0.04014234684769696,72.43737916476246
2024-10-31 13:55:00+00:00,72.3,72.3,72.16,72.24,202,72.236,136,-0.060000000000002274,44.22644252221667,-0.025895755781760954,-0.01434343241991555,-0.011552323361845404,29.39393939394017,27.020202020201598,-0.1520387007601931,-158.90720982863775,47.69740199217679,-0.08699999999983277,72.35451593280217,17.303093383421743,20.15759187794297,24.448888111279306,72.21829341459402,72.39749999999984,72.57670658540566,0.49506291075195313,0.060563023833147794,72.32869663018353,0.1487738918582237,72.16,72.38,72.6,142258.0,0.0002882623651725319,72.43472324247696
2024-10-31 14:00:00+00:00,72.23,72.3,72.16,72.25,142,72.227,97,0.010000000000005116,44.71199765478032,-0.031335713851177616,-0.01582671239146577,-0.015509001459711846,21.212121212122575,26.59090909090898,-0.23474178403756207,-130.26655202061647,52.0476681271236,-0.07099999999982742,72.34456203444006,16.754325476176597,18.79694558300713,22.798577437993274,72.2000820379828,72.39049999999983,72.58091796201687,0.5260855002162914,0.13107471975973084,72.32573196872492,0.14814718529692206,72.16,72.38,72.6,142400.0,0.03023447991636135,72.43292744184066
2024-10-31 14:05:00+00:00,72.26,72.36,72.26,72.34,192,72.318,133,0.09000000000000341,49.014161639315176,-0.028061199930064618,-0.010041758776282217,-0.0180194411537824,26.51515151515376,25.7070707070712,-0.2069250931162836,-52.07660856465742,56.89027505155367,0.021000000000171326,72.34412755496957,15.699168381181275,20.728430472667238,21.566774794882086,72.19779753584697,72.38249999999982,72.56720246415267,0.5103511598876791,0.3849501001658303,72.32657818767116,0.14542238634714186,72.16,72.38,72.6,142592.0,0.027700598577698837,72.43155974684076
2024-10-31 14:10:00+00:00,72.34,72.48,72.32,72.39,232,72.409,163,0.04999999999999716,51.28222750810245,-0.021187307827418067,-0.002534293338908533,-0.018653014488509534,37.87878787879061,28.535353535354677,-0.041425020712515526,17.46138347885167,58.091496385495645,0.06600000000017303,72.34849635925819,15.386789467600504,24.963245952976926,19.88391740643442,72.19705435514615,72.38099999999983,72.56494564485351,0.5082705263914005,0.5244637485365038,72.32853022867852,0.1464636444652039,72.16,72.38,72.6,142824.0,0.09913138063096676,72.43105647083205
2024-10-31 14:15:00+00:00,72.39,72.41,72.24,72.25,167,72.331,119,-0.14000000000000057,45.2169573693161,-0.026728420193407487,-0.006460324563918363,-0.020268095629489124,37.87878787879061,34.090909090910685,-0.4272326350606481,-62.29029905177792,46.368141057395434,-0.08199999999983731,72.33911575361455,14.415551637860558,22.917105262201233,22.11133932468057,72.18104450710611,72.37199999999982,72.56295549289352,0.5277054465641614,0.18055383442746797,72.32593418806104,0.14814481271768948,72.16,72.38,72.6,142657.0,0.05446276618530292,72.4297097793092
2024-10-31 14:20:00+00:00,72.25,72.38,72.24,72.38,173,72.293,100,0.12999999999999545,51.01100185623822,-0.02039477979418791,-0.0001013473317590316,-0.02029343246242888,40.90909090909306,38.88888888889045,-0.20681097476906718,-28.85345482155161,53.746341275003026,0.03350000000015996,72.34300949136555,13.513687938816322,21.364066967308737,20.612905891238597,72.18248983695841,72.36699999999982,72.55151016304123,0.5099290091931673,0.5352284117738767,72.3264037155449,0.1475630403807117,72.16,72.38,72.6,142830.0,0.07315965427183306,72.42869467275494
2024-10-31 14:25:00+00:00,72.38,72.42,72.33,72.38,131,72.363,104,0.0,51.011001856238224,-0.015200106777200517,0.004074660548182691,-0.019274767325383208,40.15151515151691,39.64646464646589,-0.02762430939228233,13.994910941479487,52.40479490372534,0.015000000000156888,72.34653239694978,13.00821672170767,22.398381451203047,19.68916765777277,72.18199999928306,72.36599999999983,72.5500000007166,0.5085261053996767,0.5380434781131247,72.32851185794692,0.14345139463923254,72.16,72.38,72.6,142830.0,0.10726321853942511,72.42828299911412
2024-10-31 14:30:00+00:00,72.39,72.41,72.17,72.2,350,72.286,203,-0.1799999999999926,43.60519431005624,-0.02531596003423431,-0.004832954167080881,-0.020483005867153427,36.752136752138746,39.27091427091526,-0.19353055017971021,-88.16705336426891,38.50344574961648,-0.17749999999985278,72.33257693057361,12.906654400834384,19.844486757811087,25.04560761701797,72.15918647457019,72.35549999999982,72.55181352542945,0.5426360827570286,0.1039498560796858,72.32683863994306,0.15034772359357268,72.16,72.38,72.6,142480.0,0.024118259620373526,72.42479908513742
2024-10-31 14:35:00+00:00,72.22,72.24,72.09,72.18,259,72.16,153,-0.01999999999999602,42.860618072211565,-0.03454842671669667,-0.011252336679634593,-0.023296090037062074,27.77777777778005,34.893809893810925,-0.05538631957905382,-147.9921370401521,37.48345120188154,-0.20599999999984675,72.3180457943285,13.340055168317374,18.430068059768697,27.061819407554943,72.13627743297184,72.34699999999984,72.55772256702784,0.5825329786390608,0.1037443868609464,72.3195380207146,0.15032288619403117,72.09,72.345,72.6,142221.0,0.041587476434189016,72.42095446159821
2024-10-31 14:40:00+00:00,72.19,72.29,72.18,72.29,343,72.214,164,0.10999999999999943,48.10883458647777,-0.03261319774465221,-0.0074536861660721085,-0.025159511578580103,28.205128205130695,30.911680911682183,0.027674000276745048,-71.68911335575856,47.86984252063734,-0.11349999999984561,72.31537476629721,13.289988104648153,19.870188243942874,25.61970928716411,72.13117011617003,72.34049999999982,72.54982988382962,0.5787349654199127,0.3793769932035218,72.31938430684691,0.14744268003731462,72.09,72.345,72.6,142564.0,0.0935381289617823,72.41767058868327
2024-10-31 14:45:00+00:00,72.28,72.3,72.2,72.25,290,72.239,193,-0.04000000000000625,46.43848921844231,-0.03391621552731294,-0.007005363158986273,-0.02691085236832667,38.46153846154011,31.481481481482636,-0.17960762641613393,-69.23133941144609,46.49840307996199,-0.17149999999983834,72.30914859807842,13.152269465431077,19.38077882015903,24.34936602218896,72.12747512525209,72.32849999999982,72.52952487474755,0.5558662899071073,0.30475053125059387,72.31902125100775,0.144053917177506,72.09,72.345,72.6,142274.0,0.02529368490988859,72.41493856987677
2024-10-31 14:50:00+00:00,72.25,72.39,72.24,72.39,192,72.31,133,0.14000000000000057,52.63682344204018,-0.023382497658715806,0.00282268376768869,-0.026205181426404496,56.410256410257496,41.02564102564179,0.12448132780082943,15.873015873015392,52.5853118507075,-0.04849999999984789,72.31684873159476,12.236764730491142,22.39302996750765,22.543659176830946,72.12829418663146,72.32699999999983,72.52570581336819,0.549465105336496,0.6585258099202733,72.3207972936744,0.14447863737911312,72.09,72.345,72.6,142466.0,0.08829759020920863,72.41413878080415
2024-10-31 14:55:00+00:00,72.39,72.49,72.39,72.44,178,72.454,111,0.04999999999999716,54.65508485699871,-0.010874513600313662,0.012264534260872668,-0.02313904786118633,68.482905982907,54.45156695156722,0.2768549280177224,121.04423738773772,52.79516320662276,0.000500000000144496,72.32857742382383,12.09795318802984,26.316096176220576,21.404067365678692,72.14482962716181,72.32099999999983,72.49717037283784,0.4871900909501139,0.837741239015223,72.32295477904034,0.1413015918520332,72.09,72.345,72.6,142644.0,0.046350786816016724,72.41439215470425
2024-10-31 15:00:00+00:00,72.46,72.51,72.43,72.49,202,72.486,153,0.04999999999999716,56.64467545693329,0.0030377190790602526,0.020941413552197266,-0.017903694473137013,86.55372405372458,70.48229548229538,0.3321799307958395,169.57518068042617,58.50317644362452,0.04800000000014393,72.34395100250727,12.111991082128947,26.26117074585617,20.510798596373004,72.15167994663202,72.31899999999983,72.48632005336765,0.46272778486377675,1.0109967291973552,72.32597818036051,0.136922906719745,72.09,72.32,72.55,142846.0,0.12624430274895218,72.41507693703502
2024-10-31 15:05:00+00:00,72.5,72.51,72.47,72.5,158,72.492,132,0.010000000000005116,57.05056444286581,0.014700719393914596,0.02608353109364129,-0.011382811699726691,93.45238095238136,82.82967032967001,0.22117777163395136,177.0436255823926,64.61026714344337,0.06550000000015643,72.35881281179229,12.125026269506689,25.684001456348383,20.06001126599574,72.1419670352276,72.32399999999983,72.50603296477206,0.503381905791255,0.9834289223943328,72.3387332578756,0.12999984195404937,72.09,72.30000000000001,72.51,143004.0,0.17217592158851086,72.41574427892918
2024-10-31 15:10:00+00:00,72.51,72.51,72.45,72.5,194,72.49,153,0.0,57.05056444286581,0.023670868137543266,0.028042943869815963,-0.004372075732272699,96.82539682539668,92.27716727716655,0.15195468987430072,145.30883798291828,58.86710031110426,0.06450000000015166,72.37225921066921,11.934853007615295,24.803406086834165,20.515097128314608,72.13445506774437,72.33199999999984,72.5295449322553,0.5462172544806407,0.9252197160464297,72.34424940459662,0.12499985324304601,72.09,72.30000000000001,72.51,143004.0,0.20511264919577396,72.41647918669658
2024-10-31 15:15:00+00:00,72.51,72.52,72.46,72.51,319,72.5,214,0.010000000000005116,57.51188378928775,0.03122672976701324,0.02847904439942875,0.0027476853675844886,97.63750461425015,95.97176079734174,0.35986159169549836,132.0255982192607,60.51508898617407,0.04650000000016519,72.38537738108167,11.84490264614278,24.513670230465745,19.784588391582858,72.1415341485433,72.34649999999984,72.55146585145637,0.5666227155606299,0.898846927032724,72.35041342651023,0.1203570065828286,72.09,72.305,72.52,143323.0,0.28582014871854244,72.41782259335119
2024-10-31 15:20:00+00:00,72.51,72.67,72.47,72.64,388,72.535,291,0.12999999999999545,63.06581796641188,0.04716107457907981,0.035530711369196256,0.011630363209883553,96.7070174768668,97.05663963883688,0.35921525283229006,172.96511627905807,62.370101014472404,0.14800000000016666,72.40962715431199,12.896518768043336,30.235664372184964,17.54225270606678,72.12688238145955,72.36499999999984,72.60311761854013,0.6581016196788143,1.0774457213329545,72.43411864488512,0.12604579182691247,72.09,72.38,72.67,143711.0,0.3139022109823049,72.42132756875462
2024-10-31 15:25:00+00:00,72.64,72.72,72.62,72.63,267,72.673,184,-0.010000000000005116,62.39021574237227,0.05831007892381024,0.03734377257114135,0.02096630635266889,92.73876350861303,95.69442853324233,0.34539928156949173,177.29393468117885,68.31789920332314,0.12700000000015166,72.43061504437752,14.187898807915465,31.37246347079437,16.533262703095467,72.11278316969431,72.37749999999986,72.6422168303054,0.7314892896426256,0.9769247193476436,72.49493096090963,0.12418537812498975,72.09,72.405,72.72,143444.0,0.22321801806706087,72.42451783780125
2024-10-31 15:30:00+00:00,72.65,72.67,72.47,72.47,266,72.568,218,-0.1599999999999966,52.66831603428533,0.0536170187503302,0.026120569918129048,0.027496448832201155,80.28644407954863,89.91074168834183,0.3739612188365493,90.61964241978167,61.62341577133495,-0.035999999999830834,72.43436599253204,13.867305472801839,27.91431840659146,22.977973657705927,72.12086607110905,72.38599999999985,72.65113392889066,0.732555822647488,0.658410506628785,72.49343250898232,0.12960070825891926,72.09,72.405,72.72,143178.0,0.17957614333857455,72.42601225662091
2024-10-31 15:35:00+00:00,72.48,72.61,72.45,72.59,358,72.581,288,0.12000000000000455,57.959452461537,0.05890174916996216,0.025124240270208806,0.03377750889975335,75.13227513227649,82.71916090681174,0.5680243834857324,88.3066472586057,63.94493859552445,0.09800000000018372,72.44918827895756,13.391007932361104,25.493314149228937,22.069220720795464,72.1330725600977,72.40349999999985,72.673927439902,0.7470010148740063,0.8448244750378026,72.50633943690653,0.13177208624042477,72.09,72.405,72.72,143536.0,0.22365633054583153,72.4281966863517
2024-10-31 15:40:00+00:00,72.59,72.78,72.58,72.61,819,72.654,558,0.01999999999999602,58.786386988391016,0.0639664040665906,0.024151116133469798,0.0398152879331208,71.68161950770794,75.70011290651003,0.4426615022824709,132.5884543761741,76.20801227298914,0.11850000000016792,72.4645036809616,14.093033961273436,31.714488343252007,19.761976341992035,72.14645273086688,72.42149999999984,72.6965472691328,0.7595735220423644,0.8426683722299425,72.51573588522024,0.1366455086518232,72.09,72.435,72.78,144355.0,0.08395447506006497,72.43704842550105
2024-10-31 15:45:00+00:00,72.61,72.72,72.61,72.68,641,72.653,431,0.07000000000000739,61.63107791732128,0.07278952224410773,0.026379387448789544,0.046410134795318185,79.35357717966595,75.3891572732158,0.5951557093425652,124.20650774625692,83.77472144442346,0.19400000000017315,72.48502713991763,14.744915273834886,29.865140787479657,18.609608305978295,72.14433847931461,72.43849999999985,72.73266152068508,0.8121690004217005,0.9104887672554773,72.53189886876486,0.1347422580338358,72.09,72.435,72.78,144996.0,0.08765324720725155,72.44390434649524
2024-10-31 15:50:00+00:00,72.66,72.77,72.41,72.41,1835,72.608,1086,-0.27000000000001023,47.8981400273669,0.057334249907469825,0.00873929208972131,0.048594957817748516,64.96751624188036,72.00090430975042,0.02762812543168902,45.472466815613096,57.70009212949254,-0.07599999999983709,72.47788169802071,13.71106048087667,24.77364647243766,24.90825868648913,72.14586927910756,72.43949999999985,72.73313072089215,0.8106922905108292,0.44976683653840616,72.53000238225994,0.15083209674570464,72.09,72.435,72.78,143161.0,-0.17084717181974493,72.4505943962171
2024-10-31 15:55:00+00:00,72.44,72.5,72.3,72.3,2022,72.426,1471,-0.10999999999999943,43.63247144878021,0.0357971077644379,-0.010238280042648498,0.046035387807086395,43.55044699872437,62.62384680675589,-0.1932633903920511,-43.39784364144299,44.973204645068385,-0.18549999999983413,72.4609405839235,13.47380296552313,22.480657892841226,27.693477214928834,72.15406945238466,72.44199999999985,72.72993054761504,0.794927107521025,0.2534127566943117,72.52095552799497,0.15434408983529738,72.09,72.435,72.78,141139.0,-0.3368275186602425,72.4439749840725
2024-11-01 09:30:00+00:00,72.23,72.36,71.83,72.23,788,72.006,161,-0.06999999999999318,41.122667615464145,0.012931288618034387,-0.026483279351241604,0.03941456796927599,29.80775694024473,46.108573393615494,-0.35867016140156416,-147.77059506050216,39.54132805462782,-0.26099999999982515,72.43894624259745,15.290664318847906,17.783289580735808,40.43654798171806,72.1330053893456,72.43449999999984,72.73599461065409,0.8324613565476284,0.1608562926612963,72.5052782520743,0.18117665484706194,71.83,72.305,72.78,140351.0,-0.29326923003621935,72.14
2024-11-01 09:35:00+00:00,72.26,72.45,71.9,72.4,502,72.248,348,0.1700000000000017,48.821934831610506,0.008430361496280625,-0.02478736517839629,0.033217726674676915,37.738791423003875,37.03233178732333,-0.13793103448275223,-85.09803921567503,41.767811786542616,-0.09049999999980685,72.43523707663579,16.366634659017528,17.51453585253378,32.78152850596431,72.1346030072403,72.43549999999985,72.7363969927594,0.8307997950163881,0.4410097128683978,72.50368206263036,0.207521179500843,71.83,72.305,72.78,140853.0,-0.2445782068450941,72.18280620155039
2024-11-01 09:40:00+00:00,72.4,72.89,72.31,72.76,574,72.606,397,0.35999999999999943,60.578337784840976,0.03352587031545795,0.00024651491262482617,0.033279355402833125,63.28037073816815,43.608973033804595,0.3586206896551758,97.00302885381153,44.14907751317348,0.2730000000001951,72.46616687886095,15.309413786856679,27.839090088922262,26.98086049218273,72.1514567333554,72.46349999999984,72.77554326664428,0.8612426025362782,0.9750943726307303,72.50722971574274,0.23412680953649695,71.83,72.36,72.89,141427.0,-0.18474100311638136,72.32770028612303
2024-11-01 09:45:00+00:00,72.68,72.76,72.43,72.75,387,72.566,259,-0.010000000000005116,60.16489450017325,0.052007811751394684,0.014982765078849249,0.037025046672545435,78.17610062893264,59.731754263367236,0.3309888291270102,89.7335763256076,41.37672379203606,0.26300000000018997,72.49319860468371,14.327708691278744,25.115955279810223,24.341675082337215,72.18465003618024,72.49199999999983,72.79934996381942,0.8479555366649851,0.9197169844985057,72.5105898580854,0.2409748945696042,71.83,72.36,72.89,141040.0,-0.15346316081998093,72.38253813120095
2024-11-01 09:50:00+00:00,72.75,72.81,72.48,72.51,295,72.668,234,-0.23999999999999488,51.14330071540277,0.04674998453737089,0.007779950291860363,0.03897003424551053,79.55974842767475,73.6720732649242,-0.17896475770924347,61.032863849773605,40.93300541267857,0.019500000000192586,72.49479873757097,13.63593498694093,24.16632340737101,22.021862810987844,72.20994027868288,72.50299999999984,72.79605972131681,0.8084071591988343,0.5119429581941599,72.51058596481609,0.2473338306717752,71.83,72.36,72.89,140745.0,-0.208894530195434,72.4077350091647
2024-11-01 09:55:00+00:00,72.45,72.57,72.27,72.31,500,72.384,325,-0.20000000000000284,45.07731250743566,0.026143424930509696,-0.010261287452000667,0.03640471238251036,65.40880503144827,74.38155136268422,-0.4405892881729212,-69.06906906907545,36.85871220577631,-0.17199999999982651,72.4771988578023,13.256290201620468,22.103963169870184,26.11632934360921,72.22228182951967,72.50599999999983,72.78971817047999,0.7826060477206224,0.15458680410189699,72.50441218935238,0.25109569990950537,71.83,72.36,72.89,140245.0,-0.23854991056526217,72.40372948128693
2024-11-01 10:00:00+00:00,72.32,72.46,72.06,72.11,430,72.251,302,-0.20000000000000284,39.97167643799337,-0.006253662225077505,-0.034126699686070294,0.02787303746099279,45.28301886792628,63.417190775682094,-0.496757278874016,-159.0481565086568,32.69360268848378,-0.3739999999998247,72.44222753801161,13.674595163356269,19.691027505789684,28.99645085787847,72.1627827460898,72.49199999999982,72.82121725390984,0.9082857526624104,-0.08016400334872896,72.48138646430745,0.2617317213445401,71.83,72.36,72.89,139815.0,-0.27970113966581567,72.37976409666283
2024-11-01 10:05:00+00:00,72.13,72.46,72.13,72.43,296,72.348,234,0.3200000000000074,49.77392566409804,-0.0060376631335685715,-0.02712856047564909,0.021090897342080518,42.76729559748609,51.15303983228588,-0.2204160352665574,-78.85785893305523,32.88614738723567,-0.08449999999980662,72.44106301058193,14.063021199253798,17.854428733087882,26.29192738683922,72.1619381692833,72.49149999999983,72.82106183071636,0.9092426856018408,0.4066942918327157,72.48035446391245,0.26803659839135824,71.83,72.36,72.89,140111.0,-0.25522052827337544,72.37664369034995
2024-11-01 10:10:00+00:00,72.4,72.55,72.32,72.38,953,72.454,593,-0.05000000000001137,48.44284648786274,-0.009788231786856727,-0.024703303303149796,0.01491507151629307,44.9685534591211,44.339622641510154,-0.3167607767525227,-34.97808445080046,39.875254974839066,-0.16449999999983334,72.4352474857646,13.95343405698133,19.171837078820044,24.66393365135216,72.15286939457735,72.48599999999983,72.81913060542232,0.9191584731464925,0.34090323993887167,72.47979060141894,0.2653196985062615,71.83,72.36,72.89,139158.0,-0.28566682513481456,72.38471604938272
2024-11-01 10:15:00+00:00,72.36,72.55,72.32,72.5,662,72.471,483,0.12000000000000455,51.77604188137885,-0.003042515127333445,-0.014366069314901211,0.011323554187567766,57.23270440251732,48.32285115304051,-0.2476609796367768,-13.065153859379045,41.58043430281717,-0.07999999999982776,72.44141439188226,13.851674567728324,17.973322410904167,23.122084212087636,72.15286939457735,72.48599999999983,72.81913060542232,0.9191584731464925,0.5210127796309968,72.48015201420135,0.2627968628986717,71.83,72.36,72.89,139820.0,-0.2505235798634085,72.39355794814678
2024-11-01 10:20:00+00:00,72.52,72.7,72.47,72.49,937,72.554,640,-0.010000000000005116,51.477371852032675,0.0014795422569449102,-0.007875209544498284,0.009354751801443194,59.11949685534713,53.77358490566086,0.11048197762739687,34.360788276913446,42.21209817192783,-0.11049999999981708,72.44604159265538,12.981320322561057,20.953318400547225,21.663621386211723,72.1524249329841,72.48549999999983,72.81857506701556,0.9190115733925488,0.5067552339484347,72.48039694554224,0.26045422983448113,71.83,72.36,72.89,138883.0,-0.3046997103684129,72.4172311827957
2024-11-01 10:25:00+00:00,72.5,72.7,72.47,72.62,2012,72.519,1565,0.13000000000000966,55.1031923153319,0.015375974198960307,0.0048169779180136894,0.010558996280946618,66.66666666666815,61.00628930817654,0.4426002766251935,52.14974660782324,48.71945184959548,0.01700000000019486,72.46260906002153,12.17313423776288,19.620522531097738,20.28564465961808,72.15289350750847,72.49099999999983,72.82910649249119,0.9328233642558769,0.6907682976591625,72.48334395031692,0.25827892770344707,71.83,72.36,72.89,140895.0,-0.24338590317086126,72.46054022712732
2024-11-01 10:30:00+00:00,72.63,72.77,72.44,72.63,378,72.619,270,0.009999999999990905,55.37940187065915,0.02688598812277121,0.013061593473459674,0.013824394649311535,70.7547169811334,65.5136268343819,0.5537865152983379,59.48317893710313,58.865624001368055,0.019000000000175987,72.4785510543052,11.545119438765097,19.76295225585038,18.47031343337898,72.15324786839321,72.49049999999981,72.82775213160642,0.9304726318803292,0.7068185593603691,72.48564271507445,0.26340186143891503,71.83,72.36,72.89,141273.0,-0.25791218193771503,72.46716815851886
2024-11-01 10:35:00+00:00,72.65,72.68,72.38,72.56,572,72.502,360,-0.06999999999999318,52.924885749029116,0.03001336668846477,0.01295117763132259,0.017062189057142182,72.95597484276885,70.12578616352246,0.22099447513812542,27.51135790005913,68.03544635984777,-0.06499999999981299,72.48630809675232,10.802566210486074,18.17097353480144,18.593535330209402,72.15418774019345,72.48699999999981,72.81981225980617,0.9182674405241242,0.609671440653457,72.48729935934412,0.2660160141932791,71.83,72.36,72.89,140701.0,-0.23120546259109073,72.47165446191399
2024-11-01 10:40:00+00:00,72.55,72.58,72.27,72.47,699,72.425,417,-0.09000000000000341,49.86475176223305,0.024942072212141397,0.006303906523999373,0.018638165688142024,67.30512673909028,70.33860618766317,-0.3985706432105607,-20.497311827956697,68.6691844069841,-0.1759999999998172,72.48475494468067,10.675298973602091,16.676098113920986,19.983056235438312,72.15418774019345,72.48699999999981,72.81981225980617,0.9182674405241242,0.4744600754646144,72.487175580729,0.2691577274651879,71.83,72.36,72.89,140002.0,-0.19486782215859408,72.46943849106994
2024-11-01 10:45:00+00:00,72.46,72.67,72.27,72.66,251,72.437,196,0.18999999999999773,55.689568515351205,0.03584129081659171,0.013762500102759749,0.02207879071383196,66.24427957685641,68.83512705290417,-0.12371134020618957,27.11950323152906,67.79674623530202,-0.006999999999834472,72.50144494994917,10.046568767295476,17.273566851526375,17.933012876874468,72.1520048002095,72.49049999999981,72.82899519979013,0.9339022348868243,0.7503728267124357,72.49726504466196,0.2785036040748177,71.83,72.36,72.89,140253.0,-0.19814055777043693,72.47100527549824
2024-11-01 10:50:00+00:00,72.64,72.69,72.36,72.44,427,72.503,283,-0.21999999999999886,48.64249639483472,0.026422259343533483,0.0034747749037612186,0.022947484439772264,60.17719362297773,64.5755333129738,-0.09653840849539463,13.317245385894765,62.401822574140844,-0.23249999999981696,72.49559304995401,9.350338610022819,16.336917522024116,16.435019189009317,72.14741966544707,72.48199999999983,72.81658033455258,0.9232094438695264,0.4372348048250146,72.49426884982597,0.28218191806947346,71.83,72.36,72.89,139826.0,-0.17995843229162137,72.47203288630467
2024-11-01 10:55:00+00:00,72.45,72.81,72.43,72.72,972,72.604,565,0.28000000000000114,56.233463013441934,0.041077750248192046,0.014504212646735827,0.02657353760145622,70.31860776439184,65.58002698807432,0.5670031807495368,98.3724485208219,68.88208467497925,0.04200000000017212,72.51696514043458,9.311288991929908,17.767611502128442,14.89234519784333,72.14427069559738,72.48399999999982,72.82372930440226,0.9373911605387126,0.8473353592727048,72.50458394631157,0.28916892392165355,71.83,72.36,72.89,140798.0,-0.15437574402422083,72.48717891419567
2024-11-01 11:00:00+00:00,72.77,73.12,72.76,73.02,653,72.981,367,0.29999999999999716,62.610146320793426,0.07602347388861119,0.03955994902972398,0.036463524858887215,76.41090146750611,68.96890095162422,1.2619608930800164,220.56712828270764,73.06772357565504,0.34600000000015996,72.56487322229795,10.588210575980396,23.512220637178665,13.460112126016627,72.1045500027122,72.51449999999981,72.92444999728743,1.1306704101596585,1.1165386063480507,72.56274046891032,0.29708542935582155,71.83,72.475,73.12,141451.0,-0.018614032438919632,72.51265950520833
2024-11-01 11:05:00+00:00,73.01,73.02,72.84,72.9,288,72.928,222,-0.11999999999999034,58.91266484587311,0.09296358814947325,0.04520005063246883,0.04776353751700442,85.9371069182401,77.55553871671168,0.6489023885130507,171.69872139250086,74.67287002049414,0.226500000000172,72.59679005826958,11.773923475455847,22.465193439572936,12.86071729656877,72.11440814902996,72.54449999999983,72.9745918509697,1.185732484116299,0.913283812746639,72.5812289237359,0.2887221844018338,71.83,72.475,73.12,141163.0,0.1319682884700379,72.521987913486
2024-11-01 11:10:00+00:00,72.89,72.94,72.79,72.94,1286,72.847,696,0.03999999999999204,59.76561198442331,0.10836722652308595,0.04848295120486522,0.05988427531822073,83.87650085763403,82.07483641445907,0.7736943907156624,145.80588493632445,68.46618826691837,0.2725000000001643,72.62947671938676,12.544804223092092,21.60189758658213,13.647442083602154,72.14246142996525,72.57999999999983,73.0175385700344,1.2056725545179856,0.9113923030508161,72.60390223333496,0.27881345694455933,71.9,72.51,73.12,142449.0,0.19459991077978503,72.55612898571636
2024-11-01 11:15:00+00:00,72.93,73.0,72.78,72.81,913,72.908,467,-0.12999999999999545,55.717314991221066,0.1088302796474494,0.03915680346338293,0.06967347618406647,74.86429220058659,81.55929999215256,0.42758620689655746,120.73260073259846,61.92304966339428,0.1540000000001669,72.6466694127785,13.508715139175248,21.92640225883637,12.866487802561567,72.16020577986647,72.60049999999981,73.04079422013315,1.2129233824376966,0.7379090962592528,72.60814143740608,0.2746124957342336,72.06,72.59,73.12,141536.0,0.10897085360086435,72.57511223914268
2024-11-01 11:20:00+00:00,72.83,72.87,72.67,72.81,293,72.801,231,0.0,55.71731499122106,0.10795283944975154,0.030623490612548057,0.07732934883720348,69.62566844919922,76.1221538358056,0.4414401986480909,79.31155602389357,56.66982664498271,0.16100000000015768,72.66222470679959,13.671347309515113,20.763186307411537,15.101709655150746,72.15856327752628,72.60299999999981,73.04743672247334,1.2242929974616121,0.7328790461419658,72.6120857196443,0.2692830317532171,72.06,72.59,73.12,141536.0,0.09618163478000565,72.57916113618265
2024-11-01 11:25:00+00:00,72.81,72.93,72.72,72.91,271,72.794,227,0.09999999999999432,58.2407915094606,0.11401236249201929,0.02934641092385265,0.08466595156816664,67.45098039215817,70.64698034731366,0.39933902506195107,97.22767098209081,54.97928118536935,0.26600000000014745,72.68582235377106,14.09671856444755,21.205081360320445,14.247052414579342,72.150787005537,72.61099999999982,73.07121299446264,1.2676123299853268,0.8248495844290331,72.62496047252667,0.26504852948513075,72.06,72.59,73.12,141807.0,0.08601908645099812,72.58400504161504
2024-11-01 11:30:00+00:00,72.9,72.91,72.69,72.79,309,72.791,241,-0.11999999999999034,54.245958422232675,0.10788791630015737,0.018577571785592578,0.0893103445145648,66.66666666666812,67.91443850267416,0.2202946440864828,67.01157920670472,48.64003742258466,0.15550000000015984,72.6957440343643,14.286886004319918,19.93241696835576,14.210400734286281,72.16090949128632,72.62499999999982,73.08909050871331,1.2780461513624728,0.6777670485629913,72.63110643164961,0.2618307773790499,72.06,72.59,73.12,141498.0,0.10220504737776114,72.58820445637356
2024-11-01 11:35:00+00:00,72.76,72.77,72.61,72.73,676,72.671,292,-0.060000000000002274,52.31380174719432,0.0970737443116576,0.006210719837674253,0.09086302447398335,63.52941176470745,65.8823529411769,0.23428886438809915,27.45995423341069,31.612844496366872,0.09350000000016223,72.69900650728198,13.92634258282969,18.931291082910914,15.728936285090818,72.2033082333278,72.64599999999982,73.08869176667183,1.218764327484002,0.5948741385362413,72.63200427049159,0.2559857218519754,72.06,72.59,73.12,140822.0,0.15392056013029878,72.59297210650985
2024-11-01 11:40:00+00:00,72.72,72.73,72.46,72.53,255,72.571,215,-0.20000000000000284,46.38319603013956,0.07154043298947954,-0.015458073187603047,0.08699850617708259,48.62745098039405,59.607843137255536,0.0827928798123434,-32.046562182251265,27.30871373528695,-0.09149999999984004,72.6829106494456,13.169611249022411,17.51058171696642,18.71774728396298,72.29357798636167,72.66699999999983,73.040422013638,1.0277622955073504,0.3165614305044963,72.63088695543664,0.25698674171969216,72.13,72.625,73.12,140567.0,0.17121876056111782,72.59267004443372
2024-11-01 11:45:00+00:00,72.53,72.62,72.51,72.54,282,72.551,226,0.010000000000005116,46.70850449580768,0.051518147104701484,-0.028384287257904886,0.07990243436260637,38.82352941176669,50.326797385621724,-0.16515276630881814,-46.259110516139685,28.351092923727027,-0.03699999999983561,72.66930011140316,12.466932153344223,16.952407218413015,18.121092679727166,72.31012588354666,72.67249999999981,73.03487411645297,0.9972798966683537,0.31717789159903,72.62841631916906,0.2464876887397141,72.27,72.695,73.12,140849.0,0.14310610308416974,72.59206788842101
2024-11-01 11:50:00+00:00,72.55,72.61,72.41,72.49,632,72.505,303,-0.05000000000001137,45.23081382233161,0.03125546560403336,-0.03891757500685841,0.07017304061089177,29.41176470588408,38.954248366013935,0.06902263942571985,-73.70184254606392,28.600945095464297,-0.05199999999983618,72.65222391031715,12.378624129649651,15.956478054499437,19.99393192343508,72.330517625959,72.67799999999983,73.02548237404065,0.9562243706233617,0.22948268164855837,72.60050872936124,0.24316713954402044,72.27,72.695,73.12,140217.0,0.17250144047340427,72.58886202099887
2024-11-01 11:55:00+00:00,72.49,72.49,72.37,72.42,211,72.415,157,-0.06999999999999318,43.17161362790291,0.009439912113734295,-0.048586502797725986,0.05802641491146028,21.847265221879937,30.027519779842564,-0.4125412541254092,-107.15903942002474,25.403684853233027,-0.092999999999833,72.6301073474298,12.512209534600636,15.372913129687277,20.481784365196763,72.31671020128945,72.67399999999984,73.03128979871022,0.9832671896699885,0.14454624660900922,72.56634092311297,0.23436948671944685,72.27,72.695,73.12,140006.0,0.14558397436504664,72.58692894261183
2024-11-01 12:00:00+00:00,72.42,72.54,72.4,72.48,291,72.458,203,0.060000000000002274,45.46348097221033,-0.0029732983087455978,-0.048799770576164705,0.04582647226741911,16.14791881665086,22.468982914803956,-0.7395234182415722,-82.40946045823665,29.827415205462408,-0.004999999999824922,72.61581140957934,12.279089609373488,16.266533434838177,19.581995606186812,72.31515519360929,72.67349999999983,73.03184480639038,0.986177372468778,0.23000864453866174,72.55177367503305,0.22762880909662925,72.27,72.695,73.12,140297.0,0.22352606623997015,72.58509196999167
2024-11-01 12:05:00+00:00,72.48,72.54,72.42,72.5,248,72.473,171,0.01999999999999602,46.24175522140659,-0.011069422733100964,-0.045516716000416055,0.03444729326731509,13.29824561403641,17.097809884188063,-0.5486968449931462,-71.95174493753304,22.14359824079796,0.03800000000016723,72.60478175152416,12.06262110737685,15.632602489837337,18.81885618073025,72.30182938282434,72.66749999999983,73.03317061717533,1.006421349779467,0.2709687460074961,72.5459617254977,0.2199410370182989,72.27,72.695,73.12,140545.0,0.20986086198308798,72.58375395128725
2024-11-01 12:10:00+00:00,72.5,72.51,72.37,72.4,224,72.45,176,-0.09999999999999432,42.94199663086605,-0.02526360086918089,-0.04776871530919678,0.02250511444001589,12.205128205129526,13.883764211937928,-0.7403345215245327,-88.97063832686963,13.088206188911961,-0.03249999999981412,72.58527872756947,12.174752295887753,14.902894595380937,19.60751106521801,72.27231262691234,72.65599999999984,73.03968737308733,1.0561753278118748,0.16639506802136692,72.52521362001777,0.2142309629455633,72.27,72.695,73.12,140321.0,0.1941780818613491,72.58184852258984
2024-11-01 12:15:00+00:00,72.4,72.44,72.35,72.42,296,72.395,226,0.01999999999999602,43.80568078339606,-0.03450104982628943,-0.04560493141304426,0.011103881586754826,10.9059829059846,12.136452241715839,-0.535640708693863,-92.23699327097705,13.075680698489526,0.001000000000175305,72.56953789637238,12.404631154886324,14.436369607993791,19.689362821045727,72.25363181683072,72.64899999999984,73.04436818316897,1.088433930733049,0.2103965243684212,72.50096383497504,0.20535732273516616,72.27,72.695,73.12,140617.0,0.2051137782882994,72.57903231537244
2024-11-01 12:20:00+00:00,72.42,72.44,72.33,72.37,442,72.382,249,-0.04999999999999716,42.09035862144107,-0.04533379701688034,-0.04515014288290813,-0.00018365413397220844,7.1182548794511105,10.076455330187406,-0.6043125944238392,-98.67209460115575,15.156382477036926,-0.03899999999981674,72.55053428719405,12.747910065269899,13.865073437022948,19.62970416008408,72.2373355188128,72.64399999999985,73.0506644811869,1.1196092758852794,0.1631129436236467,72.47329074055295,0.19854608539693994,72.27,72.695,73.12,140175.0,0.17574645752948959,72.57445161850212
2024-11-01 12:25:00+00:00,72.35,72.48,72.35,72.47,247,72.412,175,0.09999999999999432,46.59453744686453,-0.04532715966458056,-0.03611480442448668,-0.00921235524009388,13.357571118767192,10.46060296806663,-0.6034837470854426,-74.1160542804225,22.599841745624673,0.06450000000018008,72.54286435508034,12.696437016701063,14.675645225030223,18.688439589103382,72.22095556434685,72.63449999999985,73.04804443565284,1.138699751916776,0.30110964406993057,72.47300484872815,0.19364993644001635,72.33,72.725,73.12,140422.0,0.17262720686001637,72.57265970937007
2024-11-01 12:30:00+00:00,72.47,72.52,72.32,72.48,428,72.428,317,0.010000000000005116,47.03815886597115,-0.044007689833989616,-0.02783626767511659,-0.016171422158873027,18.51099692793075,12.995607642048677,-0.4258826761917911,-69.52203600249246,30.855305425581907,0.08050000000017121,72.53687727364412,12.284884189440001,15.067509391356213,17.31299972661506,72.22636465616996,72.63649999999984,73.04663534382972,1.129281680229305,0.3092093227830264,72.47311583335808,0.1941035124085868,72.32,72.72,73.12,140850.0,0.22433568790188743,72.56980365526493
2024-11-01 12:35:00+00:00,72.47,72.48,72.38,72.42,253,72.416,198,-0.060000000000002274,44.64204820374513,-0.04725872982615442,-0.024869846133825115,-0.022388883692329307,22.170664690811407,18.013077579168776,-0.4262340162243916,-67.84130408725689,25.30214367645458,0.03500000000016712,72.52574610472564,11.902727992697587,14.493147056511477,16.653040957858664,72.20282231936099,72.62149999999984,73.04017768063869,1.1530405751433164,0.25936142608273843,72.47102658889534,0.18738183295083122,72.32,72.72,73.12,140597.0,0.17716204848473482,72.56800493385651
2024-11-01 12:40:00+00:00,72.41,72.43,72.07,72.13,583,72.257,460,-0.29000000000000625,35.286034616293556,-0.07240118304137866,-0.04000983947923948,-0.03239134356213918,17.25002977017666,19.310563796305264,-0.5514959327175051,-138.61386138614222,23.951483347551573,-0.2354999999998313,72.48805599951368,13.476111074090662,12.627052478527185,25.596255816911558,72.14813638500928,72.57699999999984,73.0058636149904,1.1818168703323706,-0.02114470005771439,72.4310379776797,0.19971170202577282,72.07,72.54499999999999,73.02,140014.0,0.09808189358500159,72.5579297805239
2024-11-01 12:45:00+00:00,72.13,72.31,72.06,72.2,319,72.191,252,0.07000000000000739,38.629458295764216,-0.08569055598159991,-0.04263936993556859,-0.04305118604603132,15.472034500622405,18.297576320535818,-0.46870692031982797,-138.2978723404273,25.785339047942184,-0.13899999999982526,72.46062209479808,14.984190697000523,11.517957788557966,23.699352902277337,72.1100462984665,72.54199999999983,72.97395370153316,1.190906513559957,0.10412423972081838,72.41834901515614,0.2033037233096462,72.06,72.53,73.0,140333.0,0.11359666617028047,72.55235005150146
2024-11-01 12:50:00+00:00,72.2,72.4,72.14,72.36,344,72.219,213,0.1599999999999966,45.55364596936824,-0.08236239454181771,-0.031448966796629105,-0.0509134277451886,27.679459843640274,20.133841371478773,-0.17933508070078208,-90.99709583736787,32.47029735650833,0.045000000000172236,72.45103903815064,15.536943230234225,13.586658344419225,21.57674137112836,72.11530162149425,72.51299999999983,72.91069837850542,1.0969022892600822,0.30764316845500006,72.41709453215469,0.20735345735895752,72.06,72.53,73.0,140677.0,-0.011564713943283619,72.54828959882751
2024-11-01 12:55:00+00:00,72.36,72.39,72.19,72.25,205,72.29,162,-0.10999999999999943,42.041709681347214,-0.0875911866383774,-0.02934220711455103,-0.058248979523826364,36.33746850164875,26.49632094863614,-0.23474178403756207,-97.90376369701342,33.006409610916435,-0.05099999999981719,72.43189246308867,16.05021343966552,12.648221954015021,20.08642647722924,72.09612984137493,72.48499999999983,72.87387015862473,1.0729672583980077,0.19784258988806958,72.40902849583271,0.20682821040474647,72.06,72.495,72.93,140472.0,0.0727078932718966,72.54570978502595
2024-11-01 13:00:00+00:00,72.23,72.37,72.2,72.35,217,72.279,143,0.09999999999999432,46.10923123952968,-0.0827124204845262,-0.01957075276855988,-0.06314166771596633,49.51118326118368,37.842703868823236,-0.1793598233995719,-78.99305555556242,41.23041760048343,0.06850000000018497,72.42409318088976,16.526821491280295,11.896080233020168,18.891962983929773,72.09919977912972,72.46199999999983,72.82480022086995,1.0013530426157549,0.34564507743238704,72.4084895229903,0.2041976239472647,72.06,72.495,72.93,140689.0,0.08076774420896327,72.54333042826782
2024-11-01 13:05:00+00:00,72.37,72.41,72.25,72.32,166,72.339,123,-0.030000000000001137,45.08694838371982,-0.08034059605647315,-0.013759142672405453,-0.0665814533840677,49.709595959595845,45.18608257414176,-0.24827586206896957,-65.10094767203086,45.560810179552995,0.0570000000001869,72.41417954461454,16.56038051461784,12.640999643343998,17.818010290681798,72.12912729148051,72.43249999999982,72.73587270851912,0.8376701301744541,0.3145845080315329,72.40708555378639,0.20104065080817413,72.06,72.485,72.91,140523.0,0.045817481801148266,72.54169314577928
2024-11-01 13:10:00+00:00,72.32,72.55,72.28,72.52,151,72.435,113,0.20000000000000284,52.627497119941445,-0.06161235075180116,0.00397528210581323,-0.06558763285761439,69.48696145124704,56.2359135573412,0.16574585635358297,25.493025492991585,43.708458991175156,0.28450000000019315,72.42425768322268,15.413340803407001,16.312518839807378,16.1496158758615,72.15962382478168,72.41899999999983,72.67837617521798,0.7163207865840493,0.6946979130122931,72.40944152656343,0.20596631860759,72.06,72.41499999999999,72.77,140674.0,0.0694302353807334,72.54106715495675
2024-11-01 13:15:00+00:00,72.52,72.61,72.47,72.53,120,72.541,93,0.010000000000005116,52.97520057950609,-0.0454393682395704,0.016118611694435195,-0.061557979934005594,77.83292104720742,65.67649281934911,0.15189174261254212,101.34784862621633,41.90253716293146,0.3240000000001828,72.43432838005862,14.807147247862348,17.631477278084418,15.347168189260687,72.18540214608703,72.40899999999982,72.63259785391261,0.6175968565034549,0.7705750477537501,72.41062922895367,0.20125443870704787,72.06,72.39500000000001,72.73,140794.0,0.015906453461353318,72.54104340917948
2024-11-01 13:20:00+00:00,72.55,72.56,72.46,72.46,213,72.519,122,-0.07000000000000739,50.19772990735469,-0.037834446120427856,0.018978827050862193,-0.05681327317129005,84.0197897340765,77.11322407750932,0.1243609230343834,73.4167002823513,42.01629124970707,0.28500000000018133,72.43677329624352,14.15674845856395,16.98238007685905,15.15031390125149,72.18746559841209,72.40549999999982,72.62353440158755,0.6022592250249778,0.6249802774316924,72.41091038876492,0.1940219787994022,72.06,72.34,72.62,140581.0,0.0006554059176162447,72.54059076804299
2024-11-01 13:25:00+00:00,72.45,72.5,72.36,72.42,240,72.427,153,-0.03999999999999204,48.62875269135691,-0.03463589521659571,0.017741902363755467,-0.05237779758035118,74.54545454545578,78.79938844224556,-0.06899406651027506,26.325151191747977,42.61491510058604,0.2585000000001969,72.43517583945842,13.567544257988049,16.08933798563008,18.109784397463123,72.19017011617004,72.39949999999983,72.60882988382963,0.5782633411274828,0.5489657750367772,72.41094822273467,0.19016326602801636,72.06,72.33500000000001,72.61,140341.0,0.016765805736584226,72.5393858064137
2024-11-01 13:30:00+00:00,72.43,72.43,72.16,72.2,305,72.291,197,-0.21999999999999886,41.032374441597305,-0.0492850545344794,0.0024741944366974272,-0.05175924897117683,54.54545454545578,71.03689960832835,-0.3863134657836609,-98.28711256119729,44.16133323426063,0.05400000000018679,72.41277814046238,14.306169513889488,14.505119438836326,23.62024515992628,72.16296396629284,72.38499999999983,72.60703603370683,0.6134863126531729,0.08340095318951801,72.40856684489094,0.1958658898831588,72.06,72.33500000000001,72.61,140036.0,0.0017290601153262123,72.53572447382153
2024-11-01 13:35:00+00:00,72.2,72.24,72.03,72.03,222,72.134,167,-0.1700000000000017,36.31201832513335,-0.07376191662645226,-0.017602134124220348,-0.056159782502231914,30.30303030303193,53.1313131313135,-0.5385252692626352,-184.48275862071722,37.89792447223771,-0.08999999999980446,72.37632307946596,15.633919288417117,13.39997011529777,26.53715377008726,72.09579831244767,72.36549999999983,72.63520168755198,0.7453874776023315,-0.121983501558447,72.39926674195647,0.19687546917721846,72.03,72.32,72.61,139814.0,-0.03215783741723927,72.53155827375312
2024-11-01 13:40:00+00:00,72.03,72.04,71.94,71.95,302,71.999,240,-0.0799999999999983,34.311626070737624,-0.09848012007029183,-0.03385627005444794,-0.06462385001584389,8.98236092266123,31.276948590381977,-0.2495494246499308,-215.1675485008856,27.448079813094893,-0.1509999999998115,72.33572088142158,17.254721775620926,12.896094603856152,28.923530293802745,72.01988246637434,72.33899999999983,72.65811753362532,0.8822835085513706,-0.10949330420739482,72.35769071183606,0.18995579280741776,71.94,72.275,72.61,139512.0,-0.08334656001631208,72.52443339002268
2024-11-01 13:45:00+00:00,71.95,72.07,71.92,72.02,405,72.012,258,0.06999999999999318,37.55328351270912,-0.11113990772490467,-0.037212846167248625,-0.07392706155765605,5.328430312208545,14.87127384596623,-0.249307479224381,-169.4672222969165,37.00790463898308,-0.06699999999982253,72.3056522260481,18.480831213874133,13.30289597619444,27.267239681770327,71.97632611516742,72.31499999999983,72.65367388483223,0.9366628910527656,0.06447778643190087,72.3435808725385,0.1871018076068873,71.92,72.265,72.61,139917.0,-0.07183322962985035,72.5156122605364
2024-11-01 13:50:00+00:00,72.04,72.15,72.04,72.12,174,72.104,145,0.10000000000000853,41.95978823400653,-0.1118147851440483,-0.030310178869113802,-0.0815046062749345,14.990266061000986,9.767019098622583,-0.33167495854061757,-102.23478037503298,46.61732357449,0.04600000000019122,72.28797106166256,18.899340842573277,15.750137132829582,25.883830771784286,71.95448015890017,72.30099999999982,72.64751984109947,0.9585478516193419,0.23883169369836724,72.3342389212471,0.1830231070635389,71.92,72.265,72.61,140091.0,-0.03570055072192973,72.5126355173797
2024-11-01 13:55:00+00:00,72.13,72.13,71.99,72.03,232,72.033,162,-0.09000000000000341,39.27373838790953,-0.11824877987250204,-0.02939533887805404,-0.088853440994448,19.806763285025525,13.375153219410683,-0.3044982698961918,-112.65802528403881,47.853553789677896,-0.019499999999823103,72.26340238912327,19.54762936935067,14.87488652525994,26.430118819218674,71.92037536738886,72.28149999999981,72.64262463261076,0.9992173173244973,0.15178226948761644,72.31802910466685,0.17995002798757187,71.92,72.265,72.61,139859.0,-0.08350188892581871,72.50822421328073
2024-11-01 14:00:00+00:00,72.02,72.06,71.85,72.0,317,71.971,230,-0.030000000000001137,38.39151322783938,-0.12433525688344105,-0.028385452711194442,-0.0959498041722466,21.554792779050903,18.783940708358134,-0.4837595024187902,-129.80327266041743,37.73204214203149,-0.02199999999982083,72.23831644730201,20.800670522028494,13.64958371297742,29.744561262210947,71.88441843642242,72.2629999999998,72.64158156357719,1.0477881172311845,0.15265080856737562,72.26183994846296,0.18209645455988874,71.85,72.22999999999999,72.61,139542.0,-0.03831268053214591,72.50130206642865
2024-11-01 14:05:00+00:00,72.0,72.06,71.91,71.92,427,71.982,254,-0.0799999999999983,36.064944530746224,-0.13406870460558196,-0.030495120346668278,-0.10357358425891368,14.963132468855257,18.77489617764289,-0.5530973451327359,-115.60372377379963,35.348774212491854,-0.07749999999981583,72.208000595178,21.96420873522933,12.836222156799128,27.972120201384264,71.84147081290452,72.2354999999998,72.62952918709509,1.0909571805975895,0.09964894691480503,72.19225996913615,0.17980385066275423,71.85,72.22999999999999,72.61,139115.0,-0.14006803962353198,72.49214104353605
2024-11-01 14:10:00+00:00,71.92,71.98,71.88,71.89,264,71.935,182,-0.030000000000001137,35.20339325793987,-0.14255993909323195,-0.031189083867454614,-0.11137085522577733,11.403508771932062,15.97381133994507,-0.8687258687258614,-119.49180875961054,28.744214862499106,-0.0959999999998189,72.17771482420868,23.181653215534272,12.30959712456812,28.055316974645173,71.80140637637717,72.20599999999982,72.61059362362246,1.1206648301322502,0.1094847007592199,72.13329276373429,0.17410357561541526,71.85,72.22999999999999,72.61,138851.0,-0.23000596937226636,72.4861453359117
2024-11-01 14:15:00+00:00,71.87,71.92,71.8,71.8,528,71.855,281,-0.09000000000000341,32.68108444649165,-0.15476748817509645,-0.03471730635945529,-0.12005018181564116,4.824561403510805,10.397067548098372,-1.0064800772094373,-132.00752143289836,21.822886132528343,-0.18199999999981742,72.14174198380785,24.6629062950755,11.68981663294248,29.999374205136192,71.74644428567255,72.17499999999981,72.60355571432707,1.1875461429227874,0.06248395778774702,72.06477573378262,0.17023903450002878,71.8,72.205,72.61,138323.0,-0.30223274970407754,72.47295614747232
2024-11-01 14:20:00+00:00,71.81,71.89,71.75,71.86,714,71.803,524,0.060000000000002274,35.974598095067485,-0.1577817504110186,-0.03018525487630197,-0.12759649553471664,6.017951856386859,7.415340677275572,-0.8280430582390252,-116.4335664335659,15.68096312626935,-0.12199999999981515,72.11490941392138,26.244281050487196,10.994321690858582,30.33938741268884,71.7116433558488,72.1614999999998,72.6113566441508,1.2468051361210593,0.16489324552622978,72.04375029238727,0.16807910346431248,71.75,72.18,72.61,139037.0,-0.15964806822445898,72.45577505235569
2024-11-01 14:25:00+00:00,71.88,71.94,71.83,71.89,307,71.872,225,0.030000000000001137,37.61797254089259,-0.15595210685897598,-0.02268448905940748,-0.1332676177995685,10.024882763902307,6.955798674598987,-0.7318420325876818,-87.31534208137296,19.046389066844043,-0.09199999999981401,72.09348946973839,27.162638450881772,12.64598957644442,28.885229941120297,71.681396943317,72.14599999999982,72.61060305668263,1.2879523651562663,0.2244960011373915,72.03806796572245,0.16393059607400443,71.75,72.18,72.61,139344.0,-0.16174727989532006,72.44927712486363
2024-11-01 14:30:00+00:00,71.87,71.91,71.82,71.84,393,71.862,266,-0.04999999999999716,35.96124034627248,-0.15672999744516858,-0.018769903716480074,-0.1379600937286885,14.02488276390246,10.022572461396203,-0.4986149584487509,-88.65017361110813,18.34519819331055,-0.1374999999998181,72.06934761547758,28.063997371783167,12.13356770648759,28.16501368974281,71.64806780117742,72.1199999999998,72.59193219882219,1.308741538608952,0.20334721735613012,72.0323671104736,0.1586498392115758,71.75,72.18,72.61,138951.0,-0.23774890015492578,72.44074019769559
2024-11-01 14:35:00+00:00,71.84,71.89,71.83,71.87,226,71.864,165,0.030000000000001137,37.73318245919127,-0.1531601966515126,-0.01216008233825927,-0.14100011431325332,15.643669813606245,13.231145113802667,-0.22212966819380453,-79.86960065199492,23.09273411465958,-0.09699999999980946,72.05036212828924,28.900973512620176,11.790560908042831,27.368810016794583,71.62100416639379,72.10099999999981,72.58099583360584,1.3314540258970804,0.25937291136008944,72.02467869586687,0.15160342212503483,71.75,72.18,72.61,139177.0,-0.21034284575063653,72.4359961706717
2024-11-01 14:40:00+00:00,71.88,72.07,71.87,72.07,337,71.908,263,0.19999999999998863,48.05277193489362,-0.13266351287697375,0.006669281149023654,-0.1393327940259974,31.651060424171217,20.43987100055897,0.16678248783876803,-30.63892678490148,29.903538228390136,0.11350000000018667,72.0522324017855,27.78990246870196,18.996000039014657,24.84732032254844,71.62073398121272,72.08699999999982,72.55326601878691,1.293620261037626,0.4817700633170226,72.02520879520337,0.15506032054467436,71.75,72.18,72.61,139514.0,-0.1778589859095815,72.4307595891395
2024-11-01 14:45:00+00:00,72.03,72.14,71.99,72.06,624,72.049,374,-0.009999999999990905,47.6277411143596,-0.11589074339120486,0.01875364050783404,-0.1346443838990389,53.48439375750422,33.59304133175956,0.05554012774229289,-6.127450980391788,39.51641673762419,0.10650000000018167,72.05297217304403,26.164004303599164,20.912442156025314,23.126420287802095,71.62011014521501,72.07399999999981,72.52788985478462,1.2595106551178126,0.48457775619764776,72.0255170617628,0.15469886907719801,71.75,72.18,72.61,138890.0,-0.16853589476258277,72.42270584515948
2024-11-01 14:50:00+00:00,72.07,72.12,72.01,72.03,335,72.063,247,-0.030000000000001137,46.30452331513599,-0.10382215483807045,0.024657783248774767,-0.1284799380868452,70.93537414966069,52.02360944377771,-0.12479201331114798,-2.9099684161962323,39.26680533748424,0.0675000000001944,72.05078434703984,24.654241721717995,19.827917814016082,21.927078500815675,71.64426056426473,72.04949999999982,72.45473943573492,1.1248917361955286,0.47594015009367185,72.02555678271972,0.151506092714541,71.75,72.18,72.61,138555.0,-0.21335499094656687,72.41840977213022
2024-11-01 14:55:00+00:00,72.03,72.04,71.96,71.98,291,71.999,198,-0.04999999999999716,44.10517346824814,-0.09717215349486708,0.025046227673582513,-0.12221838116844959,68.33333333333445,64.25103374683212,-0.06941552131055628,-20.510168907263772,32.29226124078309,0.007000000000203954,72.04404298065509,23.641119184876732,19.053986549965305,23.510737093545135,71.68143576189946,72.02199999999982,72.36256423810018,0.9457228016449329,0.43833762429947143,72.02482422244297,0.14639851466350323,71.75,72.155,72.56,138264.0,-0.22675543426705172,72.41415813111523
2024-11-01 15:00:00+00:00,71.98,72.0,71.91,71.97,282,71.958,222,-0.010000000000005116,43.658536413238274,-0.09165238431150158,0.02445279748555841,-0.11610518179705999,61.30341880341998,66.85737542880405,-0.04166666666667318,-30.412427524342817,28.328494535046023,-0.02149999999980423,72.03699126821175,23.07212654433993,18.1936236147019,24.957687525658464,71.72226373735532,71.99749999999982,72.27273626264432,0.7645717216417194,0.45004291997065377,72.0235818189745,0.1423700493303961,71.75,72.125,72.5,137982.0,-0.18016393607724718,72.40979836147423
2024-11-01 15:05:00+00:00,71.99,72.21,71.9,72.19,402,72.057,292,0.21999999999999886,54.56052829698835,-0.06873344966001582,0.03789738570963533,-0.10663083536965115,69.85414344110164,66.49696519261771,0.3754171301445952,88.00000000000915,34.837526542910446,0.1815000000001845,72.05156352838206,22.024708567915454,25.302056156590723,21.377140954341815,71.76935282076208,71.98599999999982,72.20264717923756,0.6019147590857664,0.970811576494881,72.05085997352785,0.15434361723536696,71.75,72.09,72.43,138384.0,-0.121803373894617,72.40561611480511
2024-11-01 15:10:00+00:00,72.18,72.18,72.07,72.12,492,72.126,287,-0.06999999999999318,51.167906698641,-0.05557777778594186,0.040842446066967436,-0.0964202238529093,77.49907097733416,69.55221107395094,0.319933231325642,122.56186317322445,42.517514629856755,0.08350000000019975,72.05808128758378,21.05210616123558,23.874219888998713,20.17079404865427,71.7787661438849,71.98199999999981,72.18523385611473,0.5646796591228941,0.839510361704097,72.0566015774836,0.15189050171855537,71.75,71.995,72.24,137892.0,-0.09531456611063491,72.40102797048783
2024-11-01 15:15:00+00:00,72.12,72.14,71.96,72.03,397,72.041,289,-0.09000000000000341,47.111745521260104,-0.051816749647727534,0.035682779364145406,-0.08749952901187294,78.9855072463796,75.44624055493748,0.3203342618384397,57.29402872260572,42.74224560164973,-0.05099999999981719,72.05540687924247,19.817219712846132,21.87969357004008,23.591075015623304,71.7787661438849,71.98199999999981,72.18523385611473,0.5646796591228941,0.6180905605930258,72.05578281548041,0.15389832302437334,71.75,71.97999999999999,72.21,137495.0,-0.07511617346099807,72.39639743046271
2024-11-01 15:20:00+00:00,72.03,72.05,71.94,71.95,265,71.978,231,-0.0799999999999983,43.78887440615425,-0.05466133729274247,0.026270553375304373,-0.08093189066804685,61.59420289855365,72.69292704075481,0.1252435290843401,-0.3030303030274345,42.732827047684026,-0.16449999999981912,72.04536812883842,18.818411787270016,20.739412548762953,23.3091664556583,71.7787661438849,71.98199999999981,72.18523385611473,0.5646796591228941,0.4212729596054186,72.05345446669429,0.15076272852263234,71.75,71.97999999999999,72.21,137230.0,-0.07214767376270217,72.39283007888271
2024-11-01 15:25:00+00:00,71.95,72.08,71.91,71.93,731,71.989,446,-0.01999999999999602,42.97284999536723,-0.057862523199318616,0.018455493974982584,-0.0763180171743012,47.82608695652464,62.80193236715164,0.05564056196969425,-5.057471264352604,41.22912217313853,-0.22699999999981912,72.03438068799666,17.890947284949338,19.084088578570352,21.44873661616596,71.77384588079026,71.97749999999982,72.18115411920938,0.5658827250447995,0.38338070404817776,72.05193789200806,0.1521368193424444,71.75,71.97999999999999,72.21,136499.0,-0.15879536804459615,72.38314520628705
2024-11-01 15:30:00+00:00,71.92,71.92,71.77,71.91,455,71.847,344,-0.020000000000010232,42.127398506831696,-0.06130661445719454,0.012009122173685327,-0.07331573663087987,38.142292490121214,49.187527448398846,0.09743875278396263,-93.37676438653702,43.151845127383545,-0.29599999999982174,72.02253490818745,18.029742299249943,17.655758208399497,26.392280296067657,71.77236187353415,71.96699999999981,72.16163812646548,0.5409093792034203,0.3535744228665465,72.04474656178341,0.1526984751036992,71.75,71.97999999999999,72.21,136044.0,-0.11391895918277939,72.37582850737904
2024-11-01 15:35:00+00:00,71.91,71.96,71.77,71.82,545,71.873,385,-0.09000000000000341,38.46044011192314,-0.07048581285629041,0.0022639390196715625,-0.07274975187596197,27.437417654811,37.8019323671513,-0.06957005704746333,-96.0502692998155,36.06913872529411,-0.43199999999983163,72.00324586931245,17.784184142777445,17.952485633632605,24.086832749452572,71.75408705506135,71.9564999999998,72.15891294493827,0.5625980833933262,0.1628180079062768,72.02749702100454,0.1553628697391491,71.75,71.97999999999999,72.21,135499.0,-0.12869004524663805,72.36705477145394
2024-11-01 15:40:00+00:00,71.82,71.96,71.78,71.94,526,71.879,392,0.12000000000000455,45.29753571634759,-0.06730158581449075,0.004358532849176977,-0.07166011866366773,27.272727272728833,30.9508124725527,-0.18038018593034,-51.68070251205171,44.14885428523,-0.3604999999998313,71.99722245318746,17.556165854624414,16.48345713422269,22.115838621309326,71.75197828834183,71.95349999999982,72.15502171165781,0.5601442922387084,0.46650484980314605,72.02590481164577,0.15712266475778078,71.75,71.97999999999999,72.21,136025.0,-0.09354776826379148,72.35954693824259
2024-11-01 15:45:00+00:00,71.94,72.14,71.89,72.1,906,72.052,725,0.1599999999999966,52.823563538858956,-0.05127631863570059,0.01630704002237371,-0.0675833586580743,41.66666666666813,32.125603864735005,0.05550929780737679,71.10927721614817,49.922207516032444,-0.26149999999984175,72.00701079097914,16.781231844426365,22.53735583183036,19.704178245595024,71.7518937316261,71.9624999999998,72.17310626837352,0.5853222674968488,0.8264385268823085,72.02749783175125,0.163756760132225,71.75,71.97999999999999,72.21,136931.0,0.020748911078220772,72.35114425380065
2024-11-01 15:50:00+00:00,72.11,72.11,71.86,72.1,1192,71.966,882,0.0,52.823563538858956,-0.038136564365871095,0.023557435433762562,-0.06169399979963366,62.878787878789545,43.93939393939451,0.09718172983477213,49.914529914528536,39.65716692408587,-0.31599999999983197,72.01586690612397,15.815583952595576,20.168830006150184,18.894520481104195,71.75702777890274,71.9729999999998,72.18897222109686,0.6001478918401678,0.7940192941367178,72.02922831188727,0.16991699155135181,71.75,71.97999999999999,72.21,136931.0,0.150280978882742,72.34007075315745
2024-11-01 15:55:00+00:00,72.09,72.2,72.04,72.17,3006,72.11,1880,0.07000000000000739,55.9019672109257,-0.021823234788470813,0.03189661200893028,-0.05371984679740109,80.30303030303236,61.616161616162366,0.26396221172546586,130.70823079026445,54.310706165995015,-0.30699999999983163,72.03054624839788,15.571550359463656,22.60579918607414,17.618359977169952,71.77458757462611,71.9914999999998,72.2084124253735,0.6026056558724101,0.9114563739091532,72.0301574541785,0.16920863501196928,71.75,71.97999999999999,72.21,139937.0,0.3139984852668156,72.32410353502381
2024-11-04 09:30:00+00:00,72.2,72.66,72.04,72.2,1062,72.216,162,0.030000000000001137,57.191228948866666,-0.006400275891209617,0.03785565672495318,-0.0442559326161628,71.40789921689027,71.52990579956975,0.3195776017785201,225.9119496855355,60.648091332719275,-0.3454999999998307,72.04668470093142,17.485251952734032,33.94894402156331,13.744424554903807,71.78237835071197,72.00849999999981,72.23462164928766,0.6280415486723042,0.9234446383247777,72.03326924430021,0.20140801822539936,71.77,72.215,72.66,140999.0,0.23327651559288196,72.3
2024-11-04 09:35:00+00:00,72.27,72.45,72.11,72.45,358,72.268,238,0.25,66.0887514562634,0.02569919647434915,0.05596410327240956,-0.03026490679806041,71.876064010898,74.5289978436059,0.3601606870757834,210.75630252101155,63.639668441717866,-0.16699999999981685,72.0850956817951,19.262260575056526,30.047167854244783,12.164768111752922,71.74637761154561,72.0364999999998,72.326622388454,0.8054871862297426,1.2126302837284897,72.08896825616158,0.21130744549501393,71.77,72.215,72.66,141357.0,0.25808694887129274,72.30924413145539
2024-11-04 09:40:00+00:00,72.43,72.76,72.33,72.73,406,72.494,249,0.28000000000000114,72.88599352214922,0.07289166973539807,0.08252526122676679,-0.009633591491368713,73.89626603109942,72.39340975296159,0.8458125346644474,293.07568438003636,66.69079553161151,0.04050000000019338,72.14651514067175,21.78078985080742,35.737988150763684,10.518291696619109,71.67514780981747,72.08099999999982,72.48685219018216,1.1261003320773713,1.2995521715782765,72.25973217543591,0.22692834224537056,71.77,72.265,72.76,141763.0,0.30204449990784243,72.37537422416939
2024-11-04 09:45:00+00:00,72.71,72.88,72.48,72.54,1095,72.722,336,-0.18999999999999773,63.57388625412547,0.09387846024209523,0.08280964138677116,0.011068818855324077,80.91452024036492,75.56228342745315,0.7080383173677651,230.86619845129303,68.73145732386487,-0.2244999999998072,72.1839898891792,24.38199751497781,35.05286923599607,9.2624019312428,71.6746602561486,72.11449999999982,72.55433974385105,1.2198371862835475,0.9836988993701652,72.29770359153322,0.23929060351355777,71.77,72.32499999999999,72.88,140668.0,0.22147909509619118,72.47207577313705
2024-11-04 09:50:00+00:00,72.53,72.94,72.44,72.92,212,72.71,126,0.37999999999999545,71.43455599082972,0.13956465268761065,0.10279666706582925,0.03676798562178139,88.20988820989008,81.00689149378384,1.3481584433634453,214.42362294152562,67.95238432436855,0.06900000000018736,72.25408609020975,26.921941680555623,31.86063888823313,7.979797139821732,71.59521356346697,72.15699999999983,72.71878643653268,1.5571224871678622,1.1790836787633552,72.42477759570295,0.25791270326258936,71.77,72.35499999999999,72.94,140880.0,0.21306537744687792,72.49200978827534
2024-11-04 09:55:00+00:00,72.95,73.04,72.85,73.04,592,72.951,322,0.12000000000000455,73.38760442511912,0.18334084730801692,0.11725828934898842,0.0660825579590285,89.21998921999112,86.11479922341442,1.5431669678854343,209.79822010750473,72.0127300123934,0.10800000000018883,72.3289350339993,29.479747341298985,32.974561787524614,7.551849307877643,71.52772571899222,72.20599999999982,72.88427428100742,1.8787199983591523,1.1147955357832884,72.59348112490254,0.253061795886691,71.77,72.405,73.04,141472.0,0.26032870527553514,72.56903445190156
2024-11-04 10:00:00+00:00,73.03,73.13,72.81,72.95,431,72.998,296,-0.09000000000000341,69.54702678101079,0.20836959412106637,0.1138296289296303,0.09453996519143607,95.01843472431882,90.81610405139905,1.446252259769154,164.1810497309572,70.941867983115,-0.04949999999981003,72.38808407838032,32.02319043122636,32.54466031560599,6.882396834560552,71.50627619035434,72.25199999999982,72.99772380964531,2.064230221019445,0.9680016857259842,72.66628289654113,0.2578430961804983,71.77,72.44999999999999,73.13,141041.0,0.2701715355903055,72.60992540904715
2024-11-04 10:05:00+00:00,72.96,73.05,72.87,72.95,290,72.987,206,0.0,69.54702678101079,0.22560442887065335,0.10485157094337383,0.12075285792727952,91.17647058823711,91.80496484418138,1.5733778891673822,136.27254509017885,73.72925615708624,-0.11099999999981947,72.44159988043934,34.384959014730356,30.88608025196167,6.53164786163558,71.50719110664971,72.30049999999983,73.09380889334994,2.194476921598377,0.9093613505688549,72.71813753155959,0.2522828750247479,71.77,72.44999999999999,73.13,141041.0,0.2784931148730683,72.63254236017394
2024-11-04 10:10:00+00:00,72.98,73.27,72.96,73.19,628,73.133,327,0.23999999999999488,73.78923208136187,0.25568181303205506,0.10794316408382043,0.14773864894823463,89.39869281045937,91.86453270767079,1.7375590770086102,145.13412727054376,78.17454977018099,0.07050000000018031,72.51287608230226,36.95712410129448,34.25206365993014,5.951004904560423,71.4949834102741,72.36149999999984,73.22801658972557,2.394965802880636,0.9780635534412532,72.81898477182322,0.2571198125229797,71.77,72.52,73.27,141669.0,0.2866063555274792,72.69534949415319
2024-11-04 10:15:00+00:00,73.24,73.32,73.13,73.28,685,73.229,358,0.09000000000000341,75.18524039630093,0.28351244947722876,0.10861904042319531,0.17489340905403344,92.94465665054084,91.1732733497448,1.63661581137311,136.8243243243241,83.21352818598876,0.09950000000019088,72.58593550303537,39.42142074076733,33.82520802670097,5.630927761650216,71.4663600680918,72.41599999999983,73.36563993190785,2.622735119056635,0.9549092613787941,72.91855974250538,0.25232554019990955,71.77,72.54499999999999,73.32,142354.0,0.2841781865836754,72.76052902703016
2024-11-04 10:20:00+00:00,73.35,73.44,73.21,73.34,701,73.297,253,0.060000000000002274,76.0991738960086,0.3068724928519231,0.10558326703831172,0.20128922581361136,95.24671671507292,92.53002205869007,1.7198335644937668,128.8087455776324,83.48559691608345,0.11550000000019622,72.65775116941296,41.88268641721051,35.02746534949033,5.261973978298674,71.45711569270266,72.47699999999983,73.49688430729701,2.814366784765313,0.9230872040218125,73.01098807094662,0.25073085875705914,71.77,72.60499999999999,73.44,143055.0,0.2894788020873709,72.8223245614035
2024-11-04 10:25:00+00:00,73.34,73.49,73.24,73.4,481,73.367,286,0.060000000000002274,77.01099448018138,0.32646372349759645,0.10013959814718806,0.22632412535040838,95.18400369530485,94.45845902030523,1.7043092697796913,119.12872204843116,82.873225860511,0.14650000000020214,72.72844153423077,44.236579332772514,33.95698092393159,4.887136235508292,71.47227169238228,72.54549999999983,73.61872830761739,2.958772929037796,0.8980979601148731,73.08745283630357,0.25067865456012633,71.77,72.63,73.49,143536.0,0.303111396502618,72.86073956682515
2024-11-04 10:30:00+00:00,73.39,73.53,73.29,73.38,366,73.443,266,-0.020000000000010232,75.97058245128187,0.33649715236816746,0.08813842161420726,0.2483587307539602,92.69409986311884,94.37494009116456,1.6343490304709052,110.22191951869996,92.98074851940132,0.08950000000018576,72.79049472144689,46.477391720419135,32.77096036680571,4.551905541921957,71.52168086829677,72.61699999999982,73.71231913170287,3.0167016861149674,0.8483003162803474,73.12917232808093,0.24991589352011695,71.77,72.65,73.53,143170.0,0.3095678957371027,72.88775055882488
2024-11-04 10:35:00+00:00,73.39,73.51,73.34,73.38,239,73.438,185,0.0,75.97058245128187,0.34052337553036693,0.07373171582112537,0.26679165970924157,91.44809980648222,93.10873445496766,1.2836438923395255,100.92279990997221,90.43788250215846,0.07850000000019008,72.8466380813091,48.558146080376716,31.14147354880552,4.3255688708472535,71.59371763096678,72.68949999999981,73.78528236903284,3.0149674135412523,0.8150716873686851,73.20277275502994,0.2442076154115373,71.77,72.65,73.53,143170.0,0.35081916499062127,72.90429145684247
2024-11-04 10:40:00+00:00,73.35,73.48,73.34,73.41,459,73.383,147,0.030000000000001137,76.52236455862423,0.34219037800183116,0.060318974634071654,0.2818714033677595,90.47168919557721,91.53796295505845,0.9349649388147752,92.40173267611056,82.97996314776236,0.10900000000019361,72.90029159737489,50.490275128908756,29.826178767477735,4.142873657238212,71.68721684303478,72.76449999999981,73.84178315696485,2.961013013117772,0.7995962555558326,73.25053478569356,0.23676421431071323,71.77,72.65,73.53,143629.0,0.3229110824805178,72.93328836144076
2024-11-04 10:45:00+00:00,73.41,73.58,73.26,73.55,325,73.419,190,0.14000000000000057,78.95142606137502,0.35076491978999513,0.05511481313778849,0.29565010665220665,93.0273938935639,91.6490609652068,1.3923352633030017,92.27162354517058,82.91185490657314,0.24600000000019406,72.9621685881011,52.436487514856566,29.960266918986328,3.752719150517529,71.81389055530146,72.85099999999981,73.88810944469817,2.8472071617365904,0.8369943276350575,73.32103362301541,0.24270962757423323,71.78,72.68,73.58,143954.0,0.3654082768130798,72.95396838735493
2024-11-04 10:50:00+00:00,73.5,73.59,73.45,73.56,488,73.518,342,0.010000000000005116,79.11762213301445,0.3542832654099044,0.046906527006158216,0.3073767384037462,95.51353337415928,93.00420548776583,0.8776741634668239,96.1636178861805,83.12589250381075,0.25650000000020157,73.01910491304385,54.2584948821691,28.99085292903439,3.5932821907326056,71.94008064829791,72.93199999999982,73.92391935170173,2.720121076350332,0.8165579938140529,73.41576236213803,0.2353732256046452,71.86,72.725,73.59,144442.0,0.35704967505075363,72.98603122401148
2024-11-04 10:55:00+00:00,73.58,73.62,73.41,73.45,241,73.483,155,-0.10999999999999943,72.3503152220408,0.34422745909603236,0.029480576553828963,0.3147468825422034,93.52817489560441,94.02303405444157,0.5613362541073252,85.28726175784954,76.86632842177397,0.1655000000002076,73.06014254037301,55.46009827973583,27.12897072760647,4.585807481352642,72.06093780159212,72.99949999999981,73.93806219840751,2.5714208957806486,0.7399947498229098,73.42302809631471,0.23356085234717108,71.86,72.74000000000001,73.62,144201.0,0.3172342988508842,72.99952717371306
2024-11-04 11:00:00+00:00,73.47,73.47,73.28,73.33,312,73.371,180,-0.12000000000000455,65.74382413566599,0.3228535087464621,0.0064853009634069925,0.31636820778305513,82.39401851700339,90.47857559558808,0.5209047292666247,57.329909755690565,72.23640970241644,0.06450000000019429,73.08584325081367,55.1223714065678,25.531314375587172,8.345138637738318,72.20906338247755,73.06099999999982,73.91293661752209,2.332124163431303,0.6578755945380785,73.41944569715541,0.23044936289380155,72.04,72.83000000000001,73.62,143889.0,0.23924582905243622,73.0115288300786
2024-11-04 11:05:00+00:00,73.33,73.42,73.28,73.34,216,73.364,156,0.010000000000005116,66.02226202052691,0.3032260147831778,-0.010513754399901876,0.31373976918307966,71.74094998953875,82.5543811340479,0.5346127484578522,49.68144232072345,66.78190008726517,0.10000000000019327,73.11004865549808,54.8087678814832,24.391466024026965,7.9725690011017125,72.36524606379652,73.11949999999982,73.87375393620312,2.063071919811542,0.646170930913613,73.41812298003316,0.22398869411567293,72.04,72.83000000000001,73.62,144105.0,0.10968378881036356,73.01907965647925
2024-11-04 11:10:00+00:00,73.36,73.5,73.31,73.42,305,73.399,216,0.0799999999999983,68.24589924316568,0.29077454783435996,-0.01837217707897576,0.3091467249133357,67.65432098765541,73.92976316473157,0.31425058068041967,58.317915510330465,73.54241441376492,0.21550000000020475,73.13956783116492,54.79293018435226,25.476501784887446,7.484219585855,72.54569373011427,73.18049999999981,73.81530626988535,1.7349055277991978,0.6886402288082105,73.41816385648053,0.22156093025026755,72.11,72.86500000000001,73.62,144410.0,0.1827369587546675,73.03113290200835
2024-11-04 11:15:00+00:00,73.42,73.43,73.3,73.33,276,73.36,193,-0.09000000000000341,63.232342344840866,0.2705259677709222,-0.030896605713930825,0.301422573484853,64.94201271979173,68.11242789899434,0.06823144104803891,39.89703989703671,73.70218826641852,0.15250000000020236,73.15770422819683,54.66312750697088,24.37629451946686,7.493205907780342,72.68322465390929,73.22449999999981,73.76577534609032,1.4783995686976805,0.5974550205936673,73.4165898612101,0.21502086380382054,72.33,72.975,73.62,144134.0,0.12653771847145573,73.03987870443221
2024-11-04 11:20:00+00:00,73.33,73.39,73.27,73.31,228,73.322,166,-0.01999999999999602,62.13986642674091,0.24998333703437936,-0.041151389160378915,0.2911347261947583,55.37621109049829,62.65751493264752,-0.04090537223888635,25.87032023408322,67.45417847789844,0.15900000000020498,73.17220858741618,54.18661124006097,23.372904058645716,8.213830208478091,72.76139127188264,73.2534999999998,73.74560872811696,1.343577380240291,0.5574060129113859,73.41468690523563,0.2082336592464051,72.44,73.03,73.62,143906.0,0.07953362006756261,73.04609529306143
2024-11-04 11:25:00+00:00,73.31,73.41,73.25,73.28,206,73.337,160,-0.030000000000001137,60.452676103709976,0.22864670797258668,-0.049990414577737285,0.27863712255032397,36.62282355662352,52.313682455636894,-0.16348773841962094,14.296463506386916,59.99456388008064,0.1475000000002069,73.18247443623369,53.744131849358915,22.06853864388831,7.7554431796456464,72.92305068338415,73.29049999999981,73.65794931661547,1.0027201796021674,0.4857123152432052,73.41129890433145,0.20478839787166164,72.44,73.03,73.62,143700.0,0.17176840567361482,73.05128780733195
2024-11-04 11:30:00+00:00,73.28,73.29,73.12,73.14,237,73.178,148,-0.14000000000000057,53.1941403618548,0.19815622414385814,-0.06438471872517265,0.2625409428690308,19.26928820308798,37.089440950068976,-0.3270645952575535,-58.02901450726297,50.35857691648986,0.030500000000216687,73.17842925183048,51.84599915741842,20.743919466271052,11.87993009752622,72.9674176743858,73.3014999999998,73.63558232561381,0.9115293018942489,0.2582931097851614,73.3898325832002,0.20230351230940022,72.81,73.215,73.62,143463.0,0.12238227742815388,73.05417504689855
2024-11-04 11:35:00+00:00,73.13,73.17,72.99,73.03,273,73.083,143,-0.10999999999999943,48.28818385882624,0.16323454907413293,-0.07944511503591828,0.2426796641100512,9.140792360306486,21.67763470667171,-0.4769692014172766,-125.96086652690754,41.35193418418265,-0.059499999999786723,73.16429313260853,48.88822534519258,19.41510177522025,15.745347403268822,72.96532754017021,73.3009999999998,73.6366724598294,0.915874162234066,0.09633268672476837,73.3000892627463,0.2007104042873007,72.81,73.215,73.62,143190.0,0.02699487791994816,73.05440004799615
2024-11-04 11:40:00+00:00,72.99,73.13,72.95,73.01,230,73.051,150,-0.01999999999999602,47.43163917128217,0.13241859796167432,-0.08820885291870151,0.22062745088037583,6.434810076602709,11.614963546664773,-0.544884893066333,-150.70729053319502,33.682230884773865,-0.06149999999978206,73.14959854855059,45.812152935948056,18.162171133262362,16.163324863224513,72.98006173383304,73.3039999999998,73.62793826616657,0.8838215272475287,0.04620983269626004,73.22219388151012,0.1992310896953501,72.87,73.245,73.62,142960.0,0.02457827672251755,73.0539052489273
2024-11-04 11:45:00+00:00,73.03,73.04,72.93,72.94,184,72.992,99,-0.07000000000000739,44.45913231874207,0.10118195708483313,-0.09555639503643415,0.19673835212126728,5.584568530708817,7.053390322538385,-0.8293677770224384,-185.1242690058505,28.146242365854977,-0.12249999999980332,73.12963678202196,42.7894955488076,17.42223196954272,16.245559649317677,72.97735432658212,73.3034999999998,73.62964567341749,0.8898502074735464,-0.057266322423783655,73.14891496826618,0.1928574404313965,72.93,73.275,73.62,142776.0,0.00823393562213878,73.05256579327896
2024-11-04 11:50:00+00:00,72.93,72.94,72.8,72.81,451,72.864,289,-0.12999999999999545,39.507339040076026,0.0651853642943081,-0.10524239026156734,0.17042775455587544,3.874670479347257,5.298016362218642,-1.0195758564437218,-208.2060919270294,28.22746589033599,-0.24649999999979855,73.09919518373415,40.470039683541664,16.500820076450307,20.297326612341756,72.89583690644595,73.2844999999998,73.67316309355364,1.0606965826439314,-0.11042585193911185,73.06013014013591,0.18908190897201108,72.8,73.21000000000001,73.62,142325.0,-0.0915755660015419,73.0449380757563
2024-11-04 11:55:00+00:00,72.79,72.91,72.77,72.9,191,72.856,126,0.09000000000000341,44.14547748064762,0.04341953958044087,-0.10160657198034767,0.14502611156078854,5.987635068168082,5.148958026073767,-0.748808713410476,-163.57171078626206,25.684296561274657,-0.14449999999979468,73.0802242138547,38.5219018577351,15.611652571501727,20.35828516628473,72.84220459453232,73.2654999999998,73.68879540546729,1.1555108624591002,0.06826840631999971,73.03396964779456,0.18557605833115318,72.77,73.195,73.62,142516.0,-0.13496813758196716,73.04203511943896
2024-11-04 12:00:00+00:00,72.89,72.91,72.8,72.83,139,72.841,108,-0.07000000000000739,41.48147039801649,0.02028768785783086,-0.09979073896236615,0.12007842682019701,7.857484457199559,5.906596668237346,-0.6818491749625011,-138.1535737742464,14.220461674979596,-0.20949999999980662,73.05639333634474,36.71291673377187,14.930863895155301,19.4705066337072,72.77804762119403,73.23999999999981,73.70195237880559,1.2614756384647117,0.05623131429723332,72.97755669532383,0.1801777684503565,72.77,73.195,73.62,142377.0,-0.17438470917622861,73.0398285528561
2024-11-04 12:05:00+00:00,72.83,72.83,72.68,72.69,160,72.758,112,-0.14000000000000057,36.71003902485853,-0.009234847683913472,-0.10345061960328839,0.09421577191937491,7.857484457198988,7.234201327521256,-0.8862830651758968,-146.45701038201958,14.567053345572617,-0.33949999999980207,73.02149873288333,35.83682135407001,14.032248275599812,23.113480581140912,72.69094474465797,73.2044999999998,73.71805525534162,1.4030701810457809,-0.0009198081882566942,72.89540846109534,0.1780222135610447,72.68,73.15,73.62,142217.0,-0.23398010517917478,73.03589502954466
2024-11-04 12:10:00+00:00,72.69,72.86,72.67,72.84,199,72.759,116,0.15000000000000568,44.125770467512574,-0.020293986952410137,-0.09160780709742804,0.0713138201450179,9.586754478460259,8.43390779761865,-0.7899754835194783,-112.29707122829662,21.089962003076174,-0.17699999999979354,73.0042131392754,34.723556493647074,14.165568694074201,21.3598644039697,72.6471840561576,73.1774999999998,73.707815943842,1.449396177355604,0.18179346301134375,72.88813056860619,0.17887776973525563,72.67,73.14500000000001,73.62,142416.0,-0.1948812834600134,73.0320316858782
2024-11-04 12:15:00+00:00,72.84,72.91,72.76,72.85,366,72.836,181,0.009999999999990905,44.5918778926785,-0.027929563451067452,-0.07939470687686828,0.05146514342580083,14.462728964639927,10.63565596676544,-0.6545752079640033,-86.90119080083774,30.777347480128885,-0.16949999999980037,72.98952617363011,33.199612838099156,15.32705851870183,20.065542106740395,72.61092963394388,73.1509999999998,73.69107036605571,1.4765905211300352,0.22133260875061614,72.88364638093054,0.17681507189702247,72.67,73.14500000000001,73.62,142782.0,-0.1539627025697275,73.02663853079599
2024-11-04 12:20:00+00:00,72.84,73.08,72.84,73.04,274,72.959,175,0.19000000000001194,52.67061728097375,-0.018436871950569866,-0.05592161230109656,0.037484740350526694,30.28429507503833,18.11125950604522,-0.3682990042286116,-41.8110418110391,30.11313466152352,0.010000000000204068,72.99433320471296,31.27181252354262,20.574646673092076,18.16853674252904,72.60395955661497,73.1324999999998,73.66104044338462,1.4454324503738518,0.4124948703949612,72.88612707761277,0.18132828104723478,72.67,73.14500000000001,73.62,143056.0,-0.12487695144894517,73.02581542161431
2024-11-04 12:25:00+00:00,73.05,73.09,73.02,73.09,133,73.06,77,0.04999999999999716,54.548711822285476,-0.006800867248458076,-0.03542848607918782,0.02862761883072974,42.37590475700958,29.040976265561664,-0.2592794759825323,-15.059796249811779,35.511735411304834,0.047000000000195996,73.00344432807363,29.554271505890636,20.39328007906994,17.644574100797488,72.61681450163077,73.10949999999978,73.6021854983688,1.3478015808315331,0.4802104993303707,72.88832313622963,0.1733762609724328,72.67,73.14500000000001,73.62,143189.0,-0.15522317863199875,73.0262197088077
2024-11-04 12:30:00+00:00,73.09,73.16,73.07,73.16,116,73.109,89,0.06999999999999318,57.114438722418456,0.007977208996777563,-0.01652032786716174,0.024497536863939302,57.21906116643125,43.29308699949211,0.027344818156960216,10.642652476463015,40.46079360828703,0.10300000000019338,73.01835439206661,28.459630733145037,22.596711863109338,16.967063327876346,72.64110396935162,73.08949999999979,73.53789603064796,1.2269779671448577,0.5786135415809759,72.89507373789574,0.16742081376011644,72.67,73.14500000000001,73.62,143305.0,-0.20179277232171586,73.02710783228821
2024-11-04 12:35:00+00:00,73.16,73.18,73.08,73.09,168,73.139,95,-0.06999999999999318,53.84129971707098,0.01388051991257555,-0.008493613561091,0.02237413347366655,63.571636152282814,54.388867358573606,0.08215801725319771,13.853445133070153,40.96175406228469,0.010000000000204068,73.02517778329836,27.58224386338343,22.48264441645792,16.221740129532442,72.6546415104618,73.07149999999979,73.48835848953777,1.1409605373859515,0.5221897843806902,72.899917247687,0.16260504134868017,72.67,73.08500000000001,73.5,143137.0,-0.20177999277389888,73.02820423133912
2024-11-04 12:40:00+00:00,73.1,73.16,73.04,73.15,135,73.096,84,0.060000000000002274,56.16041767008403,0.023133763280654307,0.0006077038455902031,0.022526059435064104,76.02526625297148,65.6053211905609,0.19175455417066445,19.731235660440255,44.33955498860321,0.04500000000020066,73.03706561346043,26.38073182250291,21.27490953508524,17.1409499700331,72.6608596132205,73.0624999999998,73.4641403867791,1.099443317103321,0.6089282886886127,72.92123960552499,0.15956182410948805,72.67,73.08500000000001,73.5,143272.0,-0.15172997829579052,73.0290660027902
2024-11-04 12:45:00+00:00,73.14,73.25,73.14,73.22,151,73.19,88,0.06999999999999318,58.76346973598802,0.03570386833222017,0.010542247117724852,0.025161621214495316,85.56238958319825,75.05309732948324,0.38387715930903177,58.992216304789814,51.78429884661172,0.09000000000020236,73.054487935988,25.911906024602434,24.32382618079449,16.27774377525509,72.66825909502896,73.0564999999998,73.44474090497064,1.062851094620859,0.7105651386894395,72.94524825619338,0.15602169381595316,72.67,73.08500000000001,73.5,143423.0,-0.13146063005873307,73.03094439289029
2024-11-04 12:50:00+00:00,73.22,73.25,73.16,73.18,138,73.2,87,-0.03999999999999204,56.69197115932754,0.04195447635459004,0.01343428411207578,0.028520192242514262,92.2920892494946,84.62658169522048,0.5081719544018704,64.43186765346542,53.564770301526025,0.004500000000206228,73.06644146589392,25.47656778369485,23.29037344125921,15.586147034966215,72.6884396114568,73.0444999999998,73.4005603885428,0.9749136171594049,0.6902767119851114,72.96816743142118,0.15130585854338532,72.67,73.05000000000001,73.43,143285.0,-0.16595616158007045,73.03256096698946
2024-11-04 12:55:00+00:00,73.19,73.28,73.16,73.23,265,73.21,115,0.04999999999999716,58.65400007677795,0.05036216667006954,0.017473579542044225,0.032888587128025316,91.52063312606181,89.7917039862506,0.45267489711933173,82.00369657879159,61.63678276135944,0.02400000000019986,73.08201846914211,25.288535150377008,23.388676043309204,14.689952014107687,72.69706898463154,73.0394999999998,73.38193101536807,0.9376598015272928,0.7781582150135095,73.03164043829445,0.14906972579028668,72.67,73.03999999999999,73.41,143550.0,-0.12096169091448933,73.03606878527152
2024-11-04 13:00:00+00:00,73.23,73.23,73.08,73.11,157,73.14,113,-0.12000000000000455,52.50589885158703,0.04680281102926642,0.011131379120992886,0.035671431908273536,83.95515357075747,89.25595864877035,0.38445695455169293,51.30664109326278,68.98182162660011,-0.12149999999979855,73.08468337684286,24.255708501673396,21.708379767946383,17.46618139869869,72.70822286061454,73.0294999999998,73.35077713938506,0.8798557826228032,0.6252812449622631,73.03810515656885,0.14913617394812378,72.67,73.03999999999999,73.41,143393.0,-0.12738112059456283,73.03718877982931
2024-11-04 13:05:00+00:00,73.12,73.14,72.95,73.03,228,73.042,147,-0.0799999999999983,48.83110209466746,0.03709901033029439,0.0011420627376166823,0.03595694759267771,74.31693989071186,83.26424219584277,0.46773971660476477,10.780733785437981,60.302284050983765,-0.21449999999980207,73.07947543619116,22.90662585409174,19.770832898355422,22.014077294340396,72.71692667514148,73.0169999999998,73.31707332485811,0.8219272905167789,0.5216613722768297,73.0377809503061,0.15205501866611476,72.67,72.98,73.29,143165.0,-0.10460343652946774,73.03723209659616
2024-11-04 13:10:00+00:00,73.04,73.22,73.03,73.19,112,73.143,87,0.1599999999999966,55.534071956852436,0.041837069493993795,0.004704097521052872,0.03713297197294092,72.13114754098474,76.80108033415041,0.48050521691378467,68.16182937554238,65.49689985678279,-0.06899999999981787,73.09000158512534,21.551569469746617,21.729346719536508,20.08365533414285,72.71457541868179,73.0194999999998,73.3244245813178,0.8351867140092877,0.7795773290287624,73.04281298500672,0.15476537447567784,72.67,72.975,73.28,143277.0,-0.04445811871647959,73.03805419545242
2024-11-04 13:15:00+00:00,73.17,73.25,73.16,73.24,118,73.223,84,0.04999999999999716,57.41160331529041,0.0490610523773114,0.009542464323496383,0.039518588053815015,79.23497267759653,75.22768670309677,0.5353466026081,96.37644690487818,71.48207162633601,-0.026499999999813895,73.10428714844673,20.529572795833147,22.22619909981907,19.223725700504765,72.71025009728275,73.0299999999998,73.34974990271685,0.8756672674710401,0.8283816479938452,73.04933156401476,0.15013927629884397,72.67,72.975,73.28,143395.0,0.015964214883357784,73.03945675561768
2024-11-04 13:20:00+00:00,73.21,73.3,73.17,73.27,103,73.237,81,0.030000000000001137,58.54269253876295,0.05655493010780788,0.013629073643194288,0.04292585646461359,91.04432301153695,80.80348107670513,0.31489594742606375,99.51188789167253,70.3191972733562,-0.0004999999998176463,73.12006932478513,19.96621445924451,23.240025297673274,18.023287797648894,72.7068393237114,73.04299999999981,73.37916067628821,0.9204459737097374,0.8376361603423231,73.05465031700155,0.1487007565632119,72.67,72.985,73.3,143498.0,0.05138017592305098,73.04086737166776
2024-11-04 13:25:00+00:00,73.27,73.28,73.17,73.22,189,73.232,117,-0.04999999999999716,55.878979285783984,0.05779309721735615,0.011893792602194045,0.045899304615162104,90.16525434914706,86.81485001275924,0.1778629087426431,80.71472581638989,59.10885974228668,-0.051999999999807756,73.12958653194846,19.44309600384078,21.988794091916066,17.052923099938383,72.71587832041156,73.0569999999998,73.39812167958804,0.9338507729259125,0.738917679165025,73.05970079390936,0.14593641680869673,72.67,72.985,73.3,143309.0,0.08647290871611471,73.04311856735643
2024-11-04 13:30:00+00:00,73.22,73.29,73.17,73.27,138,73.233,99,0.04999999999999716,57.93993835516966,0.062093164357690966,0.012955087794023087,0.04913807656366788,89.49390384173118,90.23449373413746,0.15035538545653537,84.3373493975963,56.36691482079035,0.0015000000001776925,73.14295924319147,19.04046434841382,21.176441878670346,16.038458625435677,72.74665333317208,73.0799999999998,73.41334666682752,0.9122787816850668,0.7849886003185851,73.06561805773109,0.14408381560807587,72.67,72.985,73.3,143447.0,0.23177102624472498,73.0449060835436
2024-11-04 13:35:00+00:00,73.25,73.49,73.23,73.4,594,73.395,264,0.13000000000000966,62.804782681971126,0.07512491879120375,0.0207894737820287,0.05433544500917505,85.79020013802814,88.48311944296785,0.4241346285401626,137.4671916010535,64.5142574813523,0.12850000000020145,73.16743931526847,20.03921786471436,27.971339332488384,14.083548134599205,72.75482861298761,73.1049999999998,73.455171387012,0.957995723992058,0.9212223084776572,73.07996409279016,0.15236354306464125,72.67,73.08,73.49,144041.0,0.2126237745008028,73.05706020393329
2024-11-04 13:40:00+00:00,73.41,73.47,73.32,73.33,373,73.413,236,-0.07000000000000739,58.85714227623663,0.07889481279134714,0.019647494225737666,0.05924731856560947,81.71075837742698,85.66495411906116,0.24606971975391634,132.5301204819338,62.773058334904206,0.060000000000187015,73.1829212852429,20.96663184413629,26.002197930900703,13.092086932708124,72.7907066162064,73.1299999999998,73.46929338379319,0.9279184569763176,0.7947301797697158,73.08796193869267,0.1521947185600244,72.67,73.08,73.49,143668.0,0.13736537962151352,73.06424297775614
2024-11-04 13:45:00+00:00,73.32,73.61,73.32,73.6,641,73.51,219,0.269999999999996,67.37523973788811,0.10248780879953756,0.03459239218714247,0.0678954166123951,84.06285072951923,83.85460308165717,0.5189838841846317,191.97446420429057,74.92973621344528,0.3275000000001711,73.22264306760071,22.5609987190673,28.849574329232997,11.418446749124572,72.84038957002116,73.1754999999998,73.51061042997844,0.9159088218833962,1.133373303282816,73.12958315286214,0.16203795294859452,72.67,73.14,73.61,144309.0,0.282947594175003,73.08098661978708
2024-11-04 13:50:00+00:00,73.6,73.71,73.44,73.45,447,73.605,199,-0.14999999999999147,59.94940611770634,0.10783858562875537,0.03195453521308822,0.07588405041566715,78.21489751314463,81.329502206696,0.36895326591963595,189.80568853843363,78.35481530676915,0.1715000000001794,73.2442961087816,24.468680004831917,29.77977465798648,10.121165369171813,72.8879811321985,73.2059999999998,73.5240188678011,0.8688327945832321,0.8836250372299477,73.15147270652523,0.16974952773798035,72.76,73.235,73.71,143862.0,0.15063947296118724,73.09253292980053
2024-11-04 13:55:00+00:00,73.45,73.46,73.34,73.36,198,73.41,129,-0.09000000000000341,55.963854454709285,0.10362237276699204,0.022190657881059922,0.08143171488593212,72.74056353003873,78.33943725756659,0.17752287313941295,98.69815319406217,72.70967779735368,0.07950000000018065,73.25531552699287,25.152702849090836,28.243906005024314,13.897025834301417,72.95233875576348,73.2314999999998,73.51066124423612,0.7624075547717063,0.7301537241527364,73.1649010059094,0.16619599004240965,72.84,73.275,73.71,143664.0,0.1121844561714289,73.09582138151703
2024-11-04 14:00:00+00:00,73.36,73.4,73.3,73.3,142,73.341,97,-0.060000000000002274,53.41435473503411,0.09435186556456188,0.01033612054290381,0.08401574502165807,55.26315789473855,68.73953964597303,0.2598823690329599,57.421227197343725,72.6167919797049,0.024500000000173827,73.2595711910888,25.384925535163138,26.994478537773276,15.051744763537686,72.97830646086716,73.2444999999998,73.51069353913245,0.7268628747077104,0.6042474587870038,73.16733549810012,0.161467705039381,72.95,73.33,73.71,143522.0,0.04402380539007872,73.09771062065876
2024-11-04 14:05:00+00:00,73.32,73.44,73.3,73.38,191,73.355,115,0.0799999999999983,56.2746079486841,0.09239517911747441,0.00670354727665308,0.08569163184082133,52.19298245614169,60.06556796030537,0.4792551006435719,71.62534435260885,71.9992273613908,0.11500000000016541,73.2710406014613,25.822286526345508,27.093078403964512,14.110624253717317,72.99648142871507,73.25899999999982,73.52151857128456,0.7166861990601691,0.7304598859578123,73.1721548115898,0.1599342975365681,72.95,73.33,73.71,143713.0,0.020507804862948353,73.10062831384286
2024-11-04 14:10:00+00:00,73.36,73.41,73.28,73.31,120,73.325,94,-0.06999999999999318,53.19687305590526,0.08422518057211903,-0.0011731610149618432,0.08539834158708087,50.00000000000144,52.48538011695961,0.1639568247028267,41.07764802294785,72.81668944629756,0.05200000000017724,73.27475102036975,26.01411323090117,25.49875172614166,14.185593883119017,73.00717202180061,73.26649999999981,73.525827978199,0.707903279668596,0.583870626498272,73.173225437934,0.15779613342681292,72.95,73.33,73.71,143593.0,-0.01870604405954131,73.10216575822643
2024-11-04 14:15:00+00:00,73.31,73.33,73.17,73.17,190,73.27,118,-0.14000000000000057,47.59082700469965,0.0656962622750683,-0.015761663449610053,0.08145792572467836,41.51186790505837,47.90161678706621,-0.09557618787546796,-31.03007037747318,73.67112445216746,-0.07349999999982515,73.26477473271548,25.099560645830287,23.653815028683695,18.133546955536666,73.01986281147484,73.27049999999981,73.52113718852479,0.6841421541410989,0.2995109971683292,73.17319835104627,0.1579535524677546,72.95,73.33,73.71,143403.0,-0.030625799357754765,73.1034201492944
2024-11-04 14:20:00+00:00,73.18,73.22,73.17,73.18,208,73.188,132,0.010000000000005116,48.012259621832825,0.05122834893950312,-0.024183661428140185,0.0754120103676433,23.864339994373285,38.45873596647674,-0.12283335608023194,-56.28703094140779,68.11317595397759,-0.046499999999809916,73.25670094864734,24.250333245407322,23.091538287140825,17.702492950827082,73.02391936739623,73.2719999999998,73.52008063260338,0.6771498870061562,0.31457641607433945,73.17328856007279,0.15024258443434335,72.95,73.33,73.71,143611.0,-0.08060758048614348,73.1043903884489
2024-11-04 14:25:00+00:00,73.2,73.27,73.15,73.15,182,73.196,105,-0.030000000000001137,46.796520644341385,0.03691612796218635,-0.030796705924365564,0.06771283388655192,8.074866310162596,24.483691403197124,-0.09560229445505497,-55.55555555554897,68.72171826097122,-0.06299999999981765,73.24653895353806,23.82781819047221,24.166719309942764,16.677822537351357,73.01565419665359,73.26849999999982,73.52134580334605,0.690189654070258,0.26566745733654634,73.1721643678625,0.14808239983188956,72.95,73.33,73.71,143429.0,-0.1330236194893819,73.10522168276157
2024-11-04 14:30:00+00:00,73.14,73.27,73.11,73.24,214,73.196,120,0.0899999999999892,50.81983626391956,0.032461639983239365,-0.028200955122650043,0.06066259510588941,8.434343434345315,13.457849912959439,-0.04094445202674768,-45.14573745344213,69.72422714864443,0.05700000000017269,73.24591619605825,23.026302255419896,22.312262208600824,17.31643305358702,73.02151800009365,73.2714999999998,73.52148199990596,0.6823444310711668,0.4369954636501133,73.17312914337155,0.14893365698675434,72.95,73.33,73.71,143643.0,-0.08717612224451166,73.10636686536196
2024-11-04 14:35:00+00:00,73.25,73.25,73.16,73.2,155,73.203,121,-0.03999999999999204,49.04467388697088,0.025410840113877953,-0.028201403993609167,0.05361224410748712,12.222222222223714,9.577143988909581,-0.27247956403270157,-46.31441617743724,70.41691541862681,0.04550000000017462,73.24154322500507,22.282037458585606,21.32116285907014,16.547245896536396,73.01868346597476,73.26999999999981,73.52131653402486,0.6860011847278602,0.3607333968865914,73.1770387062806,0.14472411005912927,72.95,73.33,73.71,143488.0,-0.10227788018829673,73.10715327194085
2024-11-04 14:40:00+00:00,73.2,73.2,73.16,73.16,100,73.189,86,-0.04000000000000625,47.26662341223524,0.016406243747695726,-0.029764800287833112,0.04617104403552884,15.000000000001359,11.885521885522502,-0.23182871948724815,-67.85635602556337,67.13509858029074,0.03350000000017417,73.23377720357603,21.590934432953762,20.87729872202091,16.202765200574586,73.02666468873436,73.27249999999982,73.51833531126529,0.6710165785675851,0.27118828165750564,73.17514739532395,0.13724381648347764,72.95,73.33,73.71,143388.0,-0.10478269155395868,73.10749774446526
2024-11-04 14:45:00+00:00,73.18,73.2,73.15,73.15,158,73.178,103,-0.009999999999990905,46.8097319104948,0.008366674016386355,-0.030243496015313988,0.03861017003170034,10.000000000001913,12.407407407408035,-0.6114130434782483,-80.49176525168323,56.91512273274769,0.03650000000017428,73.22579842228308,20.829427106967643,20.308177454297915,16.306278931524925,73.05149559417714,73.27849999999982,73.5055044058225,0.6195661915096066,0.21696584580787542,73.1730852420418,0.13101211530608617,73.03,73.37,73.71,143230.0,-0.13306495449050368,73.10798038203407
2024-11-04 14:50:00+00:00,73.16,73.23,73.16,73.23,206,73.192,143,0.0799999999999983,50.898808132309604,0.00835428549166295,-0.024204707632029913,0.03255899312369286,11.66666666666866,12.222222222223017,-0.2995234853641948,-56.15036878420925,59.72574056009352,0.1435000000001736,73.22619857254183,20.41433290275162,21.07947544925558,15.57471017482855,73.0559582438278,73.28049999999982,73.50504175617183,0.6128281225483356,0.3875487551608709,73.17413728295071,0.12736839278422277,73.11,73.41,73.71,143436.0,-0.10266501303458284,73.10901886663942
2024-11-04 14:55:00+00:00,73.23,73.24,73.14,73.14,206,73.194,111,-0.09000000000000341,46.56207627285188,0.0010698866703933163,-0.02519128516263964,0.026261171833032955,10.555555555557758,10.740740740741819,-0.2998909487459067,-76.96799813127599,45.674496109692356,0.07300000000016382,73.2179891846807,19.766793235249718,19.878905553082944,15.826750115704977,73.04325228685026,73.27549999999982,73.50774771314939,0.6339027728219181,0.2082856098725843,73.17095382047681,0.1254135075853493,73.11,73.41,73.71,143230.0,-0.16338914692117001,73.10968860580326
2024-11-04 15:00:00+00:00,73.13,73.13,73.05,73.06,201,73.089,162,-0.0799999999999983,43.050775009713654,-0.011031222225710735,-0.02983391524699495,0.018802693021284216,9.14634146341689,10.456187895213477,-0.3274215552523829,-127.59222877101362,32.09846204677569,0.01650000000016405,73.2029425956635,18.609235225764163,18.838957357338053,20.230202766224807,73.01444062527572,73.26499999999983,73.51555937472394,0.6839810952681517,0.0909153265058301,73.16020160170471,0.12288397132925317,73.05,73.38,73.71,143029.0,-0.20258127592658304,73.10938998148426
2024-11-04 15:05:00+00:00,73.06,73.09,73.02,73.08,198,73.057,126,0.01999999999999602,44.18400770720845,-0.018790994469370048,-0.03007494999252341,0.011283955523153363,7.2415795586548315,8.981158859208866,-0.40883074407195297,-125.38508934073108,32.109822576448366,0.09300000000017405,73.19123377702888,17.85028509397938,18.048112597796646,21.18006409113447,72.99527580950804,73.25799999999983,73.5207241904916,0.7172573384252412,0.16124170053272033,73.15774219265246,0.11910654480573561,73.02,73.365,73.71,143227.0,-0.16958382197889685,73.10893811010357
2024-11-04 15:10:00+00:00,73.07,73.07,72.96,72.98,626,73.025,171,-0.09999999999999432,39.907933741687835,-0.03263365369765836,-0.03513408737664938,0.0025004336789910177,6.963801780877674,7.783907600982173,-0.4501432273905315,-142.33163554046385,26.868369521436176,0.031000000000176442,73.1711162744547,17.736424707699978,16.749986922563814,23.252962216029275,72.95434433211933,73.24349999999983,73.53265566788032,0.7895735946001867,0.044363072784853186,73.1445771957788,0.11917036303389768,72.96,73.335,73.71,142601.0,-0.24577199604202102,73.10576088175453
2024-11-04 15:15:00+00:00,72.99,73.07,72.99,73.06,222,73.032,130,0.0799999999999983,44.532719771710525,-0.036725382110731175,-0.03138065263177775,-0.0053447294789534215,13.558201058203943,9.25452746591119,-0.15033483668169811,-112.32346133862289,27.60533055983357,0.14600000000017133,73.16053377212569,17.63069720615482,15.830339968963399,21.976273704986323,72.93617087594284,73.22649999999982,73.5168291240568,0.7929619032917923,0.21325646274616192,73.14266054294349,0.11708676567433278,72.96,73.335,73.71,142823.0,-0.26740647038852317,73.10506665398576
2024-11-04 15:20:00+00:00,73.06,73.07,73.01,73.06,185,73.04,127,0.0,44.53271977171052,-0.03951262936186595,-0.02733431990633002,-0.012178309455535927,17.80530530530869,12.775769381462476,-0.16397922929762832,-102.39173851624662,33.079654248466525,0.1715000000001794,73.15095912716134,17.532521669005746,15.229996364720437,21.14285412020496,72.91810340748857,73.21299999999982,73.50789659251107,0.8055853264071983,0.2405870330733237,73.13684549517743,0.11300913955473672,72.96,73.335,73.71,142823.0,-0.1846658475144059,73.104557367776
2024-11-04 15:25:00+00:00,73.06,73.08,72.97,73.0,293,73.019,175,-0.060000000000002274,41.73861208082594,-0.0460324084975241,-0.02708327923359054,-0.01894912926393356,20.717491685236947,17.36033268291557,-0.2050580997949525,-117.34113440598752,32.00628341148601,0.1435000000001736,73.13658206743169,17.85794012480555,14.169088480499143,22.20312015700348,72.9330320014986,73.18299999999982,73.43296799850104,0.683131324217974,0.13395314380826723,73.12614974367551,0.11279420101511263,72.96,73.335,73.71,142530.0,-0.3634678818604404,73.10335999132066
2024-11-04 15:30:00+00:00,72.98,73.02,72.88,72.88,308,72.954,180,-0.12000000000000455,36.76962567526797,-0.06018856128474681,-0.0329915456166506,-0.02719701566809621,13.310084277828954,17.27762708945724,-0.49153468050245896,-161.51087200180604,31.032131172685638,0.04250000000017451,73.11214568005724,18.96363209168499,12.93417470841759,25.870849039209972,72.90282759334887,73.15449999999983,73.40617240665078,0.6880572122041829,-0.04535180008934906,73.09967491432481,0.11473747237117606,72.88,73.16999999999999,73.46,142222.0,-0.35060084646414064,73.10086530674613
2024-11-04 15:35:00+00:00,72.88,72.89,72.77,72.8,394,72.819,234,-0.0799999999999983,33.87432372441654,-0.0769754210321878,-0.03982272429127327,-0.03715269674091452,6.301075268819363,13.442883743960797,-0.5464480874317057,-191.0617876424678,23.886736391039328,0.001000000000175305,73.08241752005179,20.750752002710993,11.971086256237871,30.770055489350394,72.84920773491935,73.12649999999982,73.4037922650803,0.7583906383608584,-0.08872900746991318,73.06054502009682,0.11511336720180666,72.77,73.10499999999999,73.44,141828.0,-0.3497744926283987,73.09588260014708
2024-11-04 15:40:00+00:00,72.8,73.08,72.8,73.04,399,72.973,268,0.2400000000000091,47.28485535724522,-0.07010500720430457,-0.026361848370712038,-0.04374315883359253,20.75000000000207,13.453719848882505,-0.16402405686165578,-88.03150391306332,27.726331070255185,0.2690000000001902,73.07837775623733,20.054825458504332,20.779601237202442,25.920214379990917,72.84574824880066,73.11349999999983,73.381251751199,0.7324276671180331,0.36274599573925637,73.05975559935347,0.12689098383024913,72.77,73.10499999999999,73.44,142227.0,-0.24109239746323863,73.09371977471102
2024-11-04 15:45:00+00:00,73.03,73.04,72.83,72.84,637,72.906,354,-0.20000000000000284,40.003995449796406,-0.0798777028411024,-0.0289076352060079,-0.050970067635094506,25.71453900709481,17.58853809197112,-0.42378673957621515,-117.73049645390374,24.50147708406515,0.09400000000019304,73.05567511278616,19.408607953169575,18.432990866444037,22.993081987889408,72.82281268466862,73.08649999999983,73.35018731533104,0.7215759827908342,0.03259033395253656,73.04614717004482,0.13282734212808905,72.77,73.09,73.41,141590.0,-0.33645799499310974,73.08850247365025
2024-11-04 15:50:00+00:00,72.85,72.97,72.78,72.92,888,72.858,640,0.0799999999999983,43.735949427169416,-0.08024231961819339,-0.02341780158647911,-0.05682451803171428,34.352836879435586,26.939125295509864,-0.42332377440940094,-115.70161711007415,20.584746389936125,0.20550000000018542,73.0427536734732,19.223834553360494,16.605805103706007,23.322448169198452,72.81488097996046,73.06699999999984,73.31911902003921,0.690103658394005,0.208471022977802,73.04328847593813,0.13691110340465396,72.77,73.05,73.33,142478.0,-0.21189405802200784,73.08119835909336
2024-11-04 15:55:00+00:00,72.92,72.93,72.67,72.7,2747,72.723,1580,-0.21999999999999886,36.93235616604957,-0.09716340319432959,-0.03227110813009225,-0.06489229506423734,17.3572228443474,25.808199576958305,-0.6015859994531025,-167.84313725490654,13.503424902083788,0.008000000000194518,73.01011046647575,19.848621390100174,14.489217463520717,25.74232078835053,72.74995102578158,73.04349999999984,73.33704897421809,0.8037648092390278,-0.08508124737040088,73.0203617644465,0.14570316744717907,72.67,72.97,73.27,139731.0,-0.3738811363279522,73.04905481150793
2024-11-05 09:30:00+00:00,71.63,72.52,71.63,72.05,1965,72.21,839,-0.6500000000000057,24.70448324231103,-0.16116523900818436,-0.07701835515515762,-0.08414688385302674,21.088336011167748,24.266131911649286,-1.3824254037777206,-381.3921669232131,8.730856072529166,-0.6069999999998146,72.91867137443045,23.39804349020117,9.258878636463022,51.5358684623047,72.47019829695309,72.98699999999982,73.50380170304656,1.416147267449654,-0.40653726030299786,72.87411726783614,0.2117243697723811,71.63,72.44999999999999,73.27,137766.0,-0.3086034332842749,72.06666666666666
2024-11-05 09:35:00+00:00,72.14,72.52,71.89,72.39,3055,72.18,882,0.3400000000000034,36.540160515984546,-0.182349979443444,-0.0785624764723338,-0.1037875029711102,27.338927027715897,21.928161961076057,-0.9441707717569803,-226.79727710443626,31.786202932764816,-0.2204999999998165,72.86832171972279,26.693935440294954,7.534344413232667,41.93693403658103,72.37691958583657,72.94899999999983,73.52108041416308,1.56843935945182,0.011432321260777372,72.83954031259421,0.24160120050292497,71.63,72.44999999999999,73.27,140821.0,-0.0910140122132004,72.18837981407702
2024-11-05 09:40:00+00:00,72.36,72.63,72.2,72.54,1057,72.413,331,0.15000000000000568,40.95017141726878,-0.18490383614408756,-0.0648930665383819,-0.12001076960570567,46.36079677056622,31.59601993648233,-0.6029049054535496,-137.0852456549537,37.830451000926494,-0.03299999999981651,72.83705298451109,28.9537677208374,9.707582339072715,36.88686043358902,72.33185225219836,72.91399999999983,73.4961477478013,1.5968065057505356,0.17877570478262064,72.8262255694173,0.2550582576098584,71.63,72.44,73.25,141878.0,-0.05119189106914729,72.23504415555921
2024-11-05 09:45:00+00:00,72.47,72.9,72.3,72.69,602,72.621,368,0.14999999999999147,45.061676041933,-0.17283174283382152,-0.04225677858249269,-0.13057496425132883,62.03296068860717,45.24422816229548,-0.5064330687106544,-73.65974139183497,41.19405559336977,0.1440000000001902,72.82304793836718,29.36975514145654,15.115335861479696,31.234795127190047,72.31406897692389,72.88849999999982,73.46293102307575,1.5761910948254731,0.3272203345347641,72.82323267955606,0.2796969534948691,71.63,72.435,73.24,142480.0,-0.035915017148601916,72.27064281080001
2024-11-05 09:50:00+00:00,72.69,72.73,72.3,72.52,689,72.535,394,-0.1700000000000017,41.53220609702069,-0.17496521111969798,-0.03551219749469531,-0.13945301362500268,65.60384191466066,57.99919979127706,-0.7391185327128458,-91.5821222922956,41.01392432328436,-0.009499999999817987,72.79418622995126,29.7560291748886,13.51683662921639,27.931607127381536,72.27487211185064,72.85649999999983,73.43812788814901,1.5966396633085225,0.21072570035231927,72.81550941127148,0.29043288538809325,71.63,72.435,73.24,141791.0,-0.026791766223189524,72.29364911328267
2024-11-05 09:55:00+00:00,72.52,72.77,72.39,72.77,306,72.537,220,0.25,47.98445445090355,-0.15469980637365666,-0.01219743419892319,-0.14250237217473347,71.03448275862208,66.22376178729569,-0.3150684931506942,-49.71642883278502,41.37549157054974,0.2790000000001811,72.79188277947972,29.87477855713397,13.243376624354067,25.377477652892278,72.27082990173128,72.83749999999982,73.40417009826837,1.5559844812590957,0.4404415371429775,72.81527421472182,0.2968305364318006,71.63,72.435,73.24,142097.0,0.00402785847393093,72.30759273738164
2024-11-05 10:00:00+00:00,72.8,72.8,72.42,72.46,671,72.577,502,-0.3100000000000023,41.82135919842283,-0.16178873648573244,-0.01542909144879917,-0.14635964503693327,65.74712643678292,67.46181703668759,-0.5762897914379783,-63.67708904735934,38.61378278247565,0.0060000000001849685,72.76027489571975,29.79981197268462,12.763881350127296,23.102435567100112,72.23964680185682,72.79899999999982,73.35835319814282,1.5367057188780116,0.19697142956786878,72.80061837810123,0.30277121240095733,71.63,72.435,73.24,141426.0,-0.04310676970011912,72.32788815658078
2024-11-05 10:05:00+00:00,72.47,72.67,72.41,72.58,407,72.536,256,0.12000000000000455,44.77810416646466,-0.15592634570191422,-0.00765336053198476,-0.14827298516992946,67.12643678161055,67.96934865900421,-0.3021978021978011,-57.82786125023365,38.307138513333065,0.15600000000019065,72.74310585803215,29.76595933571942,11.972987933382818,21.909250984267867,72.22687133848781,72.77099999999982,73.31512866151182,1.495454677033451,0.32449003929596915,72.79696527574718,0.2997161258008893,71.63,72.38,73.13,141833.0,-0.021662275697563262,72.33837218159658
2024-11-05 10:10:00+00:00,72.58,72.59,72.35,72.56,624,72.494,431,-0.01999999999999602,44.373336499326214,-0.15115180767240588,-0.002303058001981134,-0.14884874967042475,62.29885057471415,65.05747126436825,-0.657174151150064,-64.59391157172453,37.47389246004849,0.1550000000002001,72.72566720488624,29.95398464638799,11.278282421152456,22.08858469696318,72.21141979060111,72.74599999999981,73.28058020939851,1.4697171236870727,0.3260317191605136,72.79122819206445,0.29545068824368353,71.63,72.36,73.09,141209.0,0.016923918773037012,72.3491289817975
2024-11-05 10:15:00+00:00,72.59,72.62,72.42,72.45,212,72.529,171,-0.10999999999999943,42.11827662704315,-0.1544634738011581,-0.0044917793045866905,-0.1499716944965714,62.0689655172431,63.831417624521634,-0.5354200988467839,-58.812396498698355,37.956749161905456,0.02800000000019054,72.69941318537326,29.912266501181946,11.462486701851557,20.995322844185825,72.18817405510077,72.71449999999982,73.24082594489886,1.4476505921076095,0.24872984833519024,72.78538736104197,0.2886327819405635,71.63,72.35499999999999,73.08,140997.0,-0.0008857150632339012,72.35239118342372
2024-11-05 10:20:00+00:00,72.42,72.55,72.37,72.53,275,72.475,207,0.0799999999999983,44.333962971601245,-0.1489160501265303,0.0008445154960328716,-0.14976056562256318,61.50648080215379,61.958098964702714,-0.5348326933625858,-56.800759290352794,35.45547679867463,0.116500000000201,72.6832785962901,30.07248094317617,10.937784530705223,21.305793767461385,72.17459880143319,72.69199999999981,73.20940119856643,1.4235437147598589,0.34344837193206734,72.77133934121277,0.280873297516237,71.63,72.35499999999999,73.08,141272.0,0.03751423719988856,72.35604211024366
2024-11-05 10:25:00+00:00,72.55,72.57,72.31,72.36,516,72.445,294,-0.1700000000000017,40.76306624483167,-0.15643398257373065,-0.005338733560933978,-0.15109524901279667,58.28637443742564,60.62060691893988,-0.4676753782668519,-71.58939719578169,35.772253880444836,-0.042999999999807414,72.65249015854818,30.456244490459135,10.210715387580976,21.423526336225997,72.14929536118447,72.65699999999981,73.16470463881515,1.3975381279583299,0.2075071042360168,72.76894320700139,0.279382347693648,71.63,72.35499999999999,73.08,140756.0,0.00701099337516626,72.35889038764171
2024-11-05 10:30:00+00:00,72.34,72.4,72.09,72.13,423,72.248,283,-0.23000000000000398,36.4817262827065,-0.17888895548736627,-0.022234965179655675,-0.1566539903077106,52.25631254529454,57.34972259495703,0.11103400416376807,-124.54671153896473,37.018169506852175,-0.2514999999998082,72.6027291910674,31.553628351292133,9.407735823407032,25.319726664913865,72.08879222713033,72.61049999999982,73.13220777286931,1.437003664399754,0.03949315595109715,72.73861738919328,0.2815693228583876,71.63,72.35499999999999,73.08,140333.0,-0.019637091360937244,72.3529293957909
2024-11-05 10:35:00+00:00,72.13,72.25,72.08,72.25,282,72.174,150,0.12000000000000455,40.02127729788852,-0.18487061283580886,-0.022573298022478594,-0.16229731481333026,47.252682679878795,52.5984565541987,-0.19339687802182315,-120.52117263844092,45.30574253520313,-0.1264999999998082,72.56913593477526,32.602834758233136,8.990203818883485,24.45706153848124,72.06094140934056,72.57299999999982,73.08505859065909,1.4111545358722015,0.184606404528858,72.71227186204493,0.27360008551136,71.63,72.35499999999999,73.08,140615.0,0.005578063902895925,72.34886894021412
2024-11-05 10:40:00+00:00,72.26,72.34,72.1,72.34,362,72.217,201,0.09000000000000341,42.60456506690106,-0.1802708217232123,-0.01437880552790563,-0.16589201619530666,43.944963848294115,47.817986357821525,-0.27570995312931057,-91.37055837563322,56.73607756719813,-0.02749999999980446,72.54731346479666,32.842421583366026,10.792339585878894,22.9111036132086,72.04470567500198,72.54599999999981,73.04729432499764,1.38200403881077,0.2945318850351077,72.70530770530497,0.27120007940340635,71.63,72.35499999999999,73.08,140977.0,0.04613882851734765,72.34605830275495
2024-11-05 10:45:00+00:00,72.34,72.49,72.23,72.47,333,72.396,184,0.12999999999999545,46.20848300354791,-0.16424225806834158,0.0013198065015720684,-0.16556206456991365,46.978109564366655,46.058585364178896,-0.30265511074425433,-40.26444105417947,39.36440073597376,0.09850000000020032,72.53995027767317,31.97639602834777,14.013490363207799,21.33753923368324,72.04117736047448,72.52949999999981,73.01782263952515,1.3465490304643963,0.43907716416993187,72.696321690225,0.2704000737317338,71.63,72.35499999999999,73.08,141310.0,0.07541443333855113,72.34748903415684
2024-11-05 10:50:00+00:00,72.5,72.5,72.18,72.27,254,72.285,156,-0.20000000000000284,41.85427935453821,-0.1657669759106284,-0.00016392907257178901,-0.1656030468380566,38.42872092087377,43.11726477784388,-0.3447324875896274,-62.21528048939919,26.92875000338678,-0.10299999999979548,72.51424072741858,31.391273761759,12.844238226296143,20.86089861574603,72.05068647503109,72.49099999999981,72.93131352496854,1.2148088037652416,0.24904245785373727,72.68613189077733,0.27394292560803807,71.63,72.33500000000001,73.04,141056.0,0.05179039732714682,72.34683841657663
2024-11-05 10:55:00+00:00,72.25,72.25,72.07,72.1,326,72.175,197,-0.1700000000000017,38.53076001067476,-0.1786337266313751,-0.010424543834654798,-0.1682091827967203,24.94709878605758,36.7846430904317,-0.9207090834134957,-118.15266620384647,17.62277306230758,-0.2799999999998022,72.4747892295692,31.30495756824524,12.161262577514195,22.67620089416471,72.01284696501403,72.45399999999981,72.89515303498558,1.2177465287928213,0.09877868684363708,72.63902981141366,0.268661288064607,71.63,72.3,72.97,140730.0,0.07524336803920845,72.34138252825201
2024-11-05 11:00:00+00:00,72.11,72.34,72.01,72.32,458,72.154,284,0.21999999999999886,44.65554566950351,-0.16912894469884066,-0.0007358095216962734,-0.16839313517714438,22.173609025843273,28.516476244257237,-0.19321004692244292,-76.90402914853907,26.76226863680601,-0.07049999999981083,72.46004739818166,30.584362060836224,13.465816440317624,20.718592808724942,72.03518641963528,72.42399999999981,72.81281358036433,1.073714736453463,0.36625981543351616,72.6309041937265,0.27304262463142065,71.63,72.28,72.93,141188.0,0.07615623862480794,72.33716418298614
2024-11-05 11:05:00+00:00,72.32,72.41,72.2,72.32,365,72.297,253,0.0,44.65554566950351,-0.1597547828463064,0.006910681864670393,-0.1666654647109768,27.530200566442016,24.88363612611332,-0.358225406448065,-32.912361270573214,27.527308303390257,-0.07549999999982049,72.44670955073579,29.442987477752055,14.575569994630431,19.561300121689264,72.03532446621342,72.4049999999998,72.77467553378618,1.021132611798574,0.3850343176228056,72.62642466925134,0.26853958001489014,71.63,72.265,72.9,141188.0,0.25417353043365076,72.33641202650078
2024-11-05 11:10:00+00:00,72.33,72.46,72.28,72.39,305,72.37,162,0.07000000000000739,46.61831845371853,-0.14500574113452558,0.017327778861160964,-0.16233351999568654,45.352256744662405,31.68535544564826,-0.23428886438809915,-10.663198959687083,35.429929003879316,-0.01599999999980639,72.4413086411419,28.053513832484715,15.222910770578721,18.60215545381817,72.08981932585776,72.42199999999981,72.75418067414186,0.9173474196847713,0.4518334411198656,72.62274640546426,0.2622153242995403,71.89,72.39500000000001,72.9,141493.0,0.3062564237442353,72.33732235980327
2024-11-05 11:15:00+00:00,72.4,72.45,72.16,72.22,271,72.278,179,-0.1700000000000017,42.661320911103395,-0.1453589906066668,0.013579623511215805,-0.1589386141178826,43.747497804356705,38.87665170515274,-0.31746031746032743,-63.18537859007593,36.402746892312095,-0.20949999999980662,72.42023162769982,27.369332218586614,14.029376365007893,20.38797148027596,72.06997270809649,72.4134999999998,72.75702729190311,0.9487935037066703,0.21836298809373483,72.61648053006603,0.26419994399243074,72.01,72.45500000000001,72.9,141222.0,0.18031793273165098,72.33612758637399
2024-11-05 11:20:00+00:00,72.21,72.34,72.11,72.33,466,72.202,204,0.10999999999999943,45.86337595452703,-0.1352043115252286,0.0189874420741232,-0.1541917535993518,48.15366782579962,45.75114079160527,-0.27574796635875254,-64.80777355302526,37.603976308093074,-0.11699999999980548,72.41163813934746,26.97033375844904,13.148855379072787,20.472773811029825,72.0627589085978,72.4029999999998,72.74324109140181,0.9398535734762581,0.3927231280340026,72.6092742148478,0.2617570908501145,72.01,72.45500000000001,72.9,141688.0,0.1701928898192868,72.33363353018372
2024-11-05 11:25:00+00:00,72.35,72.42,72.26,72.26,156,72.32,91,-0.06999999999999318,44.172832284647626,-0.13129162208505818,0.0183201052114349,-0.14961172729649308,43.84270101483326,45.24795554832889,-0.13819789939192306,-32.058287795993095,41.303980633398375,-0.1994999999997873,72.39719641179056,26.031327708017482,14.803765375004216,19.5533831551131,72.062860705059,72.3814999999998,72.70013929494061,0.8804440221349644,0.3093455485106307,72.60759141908459,0.25448872721796323,72.01,72.405,72.8,141532.0,0.13634092628979677,72.33341330551691
2024-11-05 11:30:00+00:00,72.27,72.42,72.24,72.42,225,72.315,143,0.1599999999999966,48.816851402600335,-0.11396639107540807,0.028516268976868014,-0.14248266005227608,56.77205308353024,49.58947397472007,0.4020518508249138,-2.4242424242484675,46.493600823177616,-0.05049999999980059,72.39936818209623,25.265828123965626,14.039887000072767,19.117759590004034,72.06362462500564,72.37649999999981,72.68937537499397,0.8645772453604819,0.569516496785669,72.60565607985177,0.24916810384525206,72.01,72.405,72.8,141757.0,0.17395857641892862,72.33382289170376
2024-11-05 11:35:00+00:00,72.37,72.62,72.35,72.59,750,72.42,332,0.1700000000000017,53.26523367421652,-0.08553247628351812,0.04556014701500638,-0.1310926232985245,70.97970335675457,57.198152485038385,0.47058823529411153,99.99999999999517,59.40993555088614,0.09800000000019793,72.41752359332516,23.660258464774646,18.65897345272612,17.646821302484252,72.09233641178515,72.36749999999981,72.64266358821446,0.7604617769431133,0.9043049471840456,72.60543645562329,0.2506560964277348,72.01,72.405,72.8,142507.0,0.20000931530752764,72.34291653098883
2024-11-05 11:40:00+00:00,72.57,72.59,72.48,72.54,367,72.531,187,-0.04999999999999716,51.83821099881618,-0.06626906752880757,0.051858844615773544,-0.11812791214458111,85.06049960968174,70.93741868332121,0.27647221454243365,112.22048881955341,67.54483165397271,0.02250000000020691,72.42918801300847,22.169372352668738,18.049660923339477,17.070560805051596,72.0888500392911,72.3714999999998,72.6541499607085,0.7811084769797411,0.7980718617078932,72.60278911229442,0.24060923239718227,72.01,72.34,72.67,142140.0,0.2845834389787326,72.34743925709196
2024-11-05 11:45:00+00:00,72.56,72.64,72.53,72.61,222,72.589,139,0.06999999999999318,53.70805421217961,-0.04483740462949015,0.05863240601207277,-0.10346981064156292,92.40176945095119,82.81399080579486,0.19318338622877906,143.64471669219523,72.94271535657599,0.07900000000019247,72.44640820224576,21.087264941919663,18.98067134939357,16.490632432428917,72.08566047906452,72.37299999999979,72.66033952093507,0.7940517069494903,0.9124041120914801,72.6036536502651,0.2312800015116692,72.01,72.325,72.64,142362.0,0.28852201766189944,72.35086302057199
2024-11-05 11:50:00+00:00,72.62,72.71,72.62,72.7,169,72.673,108,0.09000000000000341,56.06960269197864,-0.0203557609946472,0.06649123971753258,-0.08684700071217978,93.56492323705629,90.34239743256211,0.5949910059499297,173.93751759075562,71.8311933924551,0.15300000000019054,72.47055980203189,20.49151641841932,20.622938503871318,15.959813530717968,72.06893730489195,72.3799999999998,72.69106269510765,0.8595266513065791,1.0143657613608368,72.612491371051,0.22190285854654954,72.01,72.36,72.71,142531.0,0.25805177311397975,72.35428018784005
2024-11-05 11:55:00+00:00,72.7,72.72,72.61,72.66,450,72.665,262,-0.04000000000000625,54.733178692788485,-0.004133894773673319,0.06617048475080517,-0.07030437952447849,95.11960652805891,93.69543307202116,0.7766990291262266,150.12190874259133,63.089273385624104,0.09800000000018372,72.4886017256479,19.93832136088329,19.865435219480016,15.373591971383824,72.05730486155431,72.3904999999998,72.7236951384453,0.9205493495568909,0.904417665362009,72.61593546705802,0.21390979722179596,72.01,72.36500000000001,72.72,142081.0,0.26465744868241453,72.36267685000703
2024-11-05 12:00:00+00:00,72.65,72.68,72.57,72.63,430,72.629,338,-0.030000000000001137,53.699389279064135,0.006229492092032274,0.06122709729320861,-0.05499760520117634,92.48155600268433,93.72202858926555,0.42865044247788475,119.2458374142977,60.83052798042353,0.05150000000018906,72.50206822796714,19.10880325035293,19.109527792615335,16.172292340694895,72.0512631625274,72.39549999999981,72.73973683747222,0.950989598724808,0.8406085207527764,72.61658592528173,0.2064876688488115,72.01,72.36500000000001,72.72,141651.0,0.23438818019100044,72.3693569901332
2024-11-05 12:05:00+00:00,72.64,72.67,72.55,72.57,283,72.618,137,-0.060000000000002274,51.60021916439702,0.009491638586894169,0.051591395030456406,-0.04209975644356224,85.91549295774729,91.17221849616254,0.3456858407079544,92.58420178220284,61.33813747263473,-0.02199999999980662,72.5085379205417,18.178519193561353,18.291815395228447,16.193447024352224,72.05401136342032,72.4059999999998,72.7579886365793,0.9722637256014494,0.7329620660398067,72.61203766946319,0.20030997821675386,72.01,72.36500000000001,72.72,141368.0,0.2609916658885907,72.373080574207
2024-11-05 12:10:00+00:00,72.59,72.61,72.54,72.6,113,72.575,93,0.030000000000001137,52.59798758792994,0.014332446939434362,0.04514576270639728,-0.030813315766962918,82.17501731701755,86.85735542581541,0.2900953170327236,76.14624797286741,55.96065036197035,-0.008499999999799002,72.51724859477582,17.23123208699983,17.812977381719143,16.143506931740095,72.0918922390137,72.4294999999998,72.76710776098591,0.9322382758022731,0.7525119675895235,72.61112294696014,0.1910021226298424,72.01,72.36500000000001,72.72,141481.0,0.3331732981668921,72.37444687254394
2024-11-05 12:15:00+00:00,72.61,72.62,72.51,72.6,315,72.578,170,0.0,52.59798758792995,0.017961770327445947,0.03902006887552709,-0.021058298548081146,79.84299238051322,82.64450088509172,0.5261700360011057,65.02258757313068,48.512893347498,-0.01249999999980389,72.52512968098765,16.09412525485985,17.0573249866652,16.615624637025103,72.11215077978898,72.4469999999998,72.78184922021063,0.9243977534220283,0.7284610367374588,72.60970542388725,0.18521625672771075,72.01,72.36500000000001,72.72,141481.0,0.3191944200120576,72.37804488627806
2024-11-05 12:20:00+00:00,72.59,72.61,72.52,72.59,158,72.561,120,-0.009999999999990905,52.18211893757253,0.019802843975284645,0.03268891401869263,-0.012886070043407987,79.78142076502853,80.59981015418548,0.3594635697497628,57.10014947683377,43.17661468176866,-0.01599999999979218,72.53130780660787,15.038240339301296,16.442723224804006,16.01693802090427,72.12290083142638,72.45949999999979,72.7960991685732,0.9290684273929999,0.6938507462054947,72.6084675666625,0.17841509553287452,72.01,72.36500000000001,72.72,141323.0,0.28660299848154863,72.37977232859329
2024-11-05 12:25:00+00:00,72.58,72.69,72.45,72.69,1014,72.503,221,0.09999999999999432,55.93420943032048,0.02899681513555663,0.033506308143171695,-0.004509493007615063,84.69945355191396,81.44128889915095,0.5950733462496416,66.6666666666676,56.72298245973454,0.09150000000019531,72.5464213488357,14.73487325516018,18.026591466711817,14.514995858903536,72.11918959554289,72.4704999999998,72.82181040445671,0.9695266472755435,0.8124017922832655,72.61140977713315,0.18281401728052596,72.01,72.36500000000001,72.72,142337.0,0.3622763995333855,72.39213993077628
2024-11-05 12:30:00+00:00,72.69,72.8,72.64,72.7,338,72.691,216,0.010000000000005116,56.303454550070555,0.03666734165560115,0.032941467730572965,0.00372587392502818,85.30444964871396,83.26177465521785,0.3866335266500931,101.7325315005686,64.93350254807186,0.1130000000001985,72.56104788704182,15.246637838152434,21.226071967075285,13.599433447853423,72.13977280020381,72.4919999999998,72.8442271997958,0.9717684704408526,0.7952639661568878,72.61852896613135,0.181184444617631,72.01,72.405,72.8,142675.0,0.3617463594887155,72.39779015301342
2024-11-05 12:35:00+00:00,72.72,72.77,72.61,72.61,262,72.706,145,-0.09000000000000341,52.07420745491365,0.03507966480769653,0.02508303270613468,0.009996632101561851,81.0987509758021,83.7008847254757,0.02755200440831551,76.58087067048254,60.52252770727182,0.03900000000020043,72.56570999303784,15.414638851433285,19.87591910389968,13.927051868640152,72.21169777587943,72.5174999999998,72.82330222412017,0.8433887658023815,0.6512415422521423,72.61849346575204,0.1796712700020857,72.01,72.405,72.8,142413.0,0.3587233301702682,72.40136236051208
2024-11-05 12:40:00+00:00,72.62,72.65,72.56,72.59,356,72.612,200,-0.01999999999999602,51.15463661519222,0.03184054859002572,0.017475133190771094,0.014365415399254625,67.18253968254226,77.86191343568514,0.0689274882823332,42.41523706606329,54.70703549850605,0.03500000000020975,72.56802332703424,15.070374519217275,19.138477058410782,15.471564539930608,72.2376810604929,72.5309999999998,72.82431893950671,0.8088098592516424,0.6005731169275685,72.61692856061079,0.17326617928765126,72.11,72.455,72.8,142057.0,0.28964824314616283,72.40492806239074
2024-11-05 12:45:00+00:00,72.59,72.67,72.56,72.64,399,72.632,292,0.04999999999999716,53.37149867743381,0.032928528207634145,0.014850490246703617,0.018078037960930528,57.89682539682769,68.72603868505638,0.04131662305468797,51.43510918768525,51.45628844266233,0.09900000000021691,72.57487824826907,14.910436761725995,19.093933463305152,14.751183301249803,72.26685003967376,72.54699999999981,72.82714996032587,0.7723267959420993,0.6659825328762297,72.61713513388703,0.1687471664813904,72.11,72.455,72.8,142456.0,0.3065829486297484,72.40923549668001
2024-11-05 12:50:00+00:00,72.62,72.69,72.54,72.69,154,72.582,98,0.04999999999999716,55.54433551633764,0.03739428399684641,0.015452996828732708,0.021941287168113704,58.730158730160724,61.269841269842594,-0.013755158184325378,57.73771195535784,49.24385707231897,0.16300000000020987,72.5858422246244,14.761923129769807,17.871902515502594,13.807092732091867,72.28497292502816,72.56199999999981,72.83902707497147,0.763559645466378,0.7310243502612176,72.61878636683397,0.1674080831612905,72.11,72.455,72.8,142610.0,0.3257937702396803,72.41097882429891
2024-11-05 12:55:00+00:00,72.69,72.73,72.55,72.55,332,72.627,182,-0.14000000000000057,48.70115999971847,0.029298858657938354,0.005886057191859719,0.023412801466078634,50.476190476191526,55.70105820105902,-0.1513900357830944,33.92504930965969,43.45959299488349,0.03400000000021919,72.58242867942208,14.965452765852351,18.204226862418462,12.75235804951001,72.34982774485543,72.5784999999998,72.80717225514418,0.6301377271351023,0.43768373871632243,72.61824637039268,0.16830750579262738,72.11,72.455,72.8,142278.0,0.29805826930289464,72.41416823542662
2024-11-05 13:00:00+00:00,72.55,72.61,72.51,72.6,529,72.549,322,0.04999999999999716,51.022002047812755,0.026611002809417528,0.002558561074671114,0.024052441734746414,46.666666666667055,51.95767195767214,-0.041305245766209975,-9.95024875620025,37.12045830761033,0.09750000000020975,72.58410213852474,14.685995308207797,17.408586733298247,13.943252753446078,72.3937476348734,72.5919999999998,72.7902523651262,0.5462099546131634,0.5201763040634956,72.61817042296128,0.16342839823601074,72.24,72.52,72.8,142807.0,0.2950597031058401,72.41813125607958
2024-11-05 13:05:00+00:00,72.62,72.62,72.54,72.59,298,72.557,151,-0.009999999999990905,50.52962388428194,0.023404152753627727,-0.0005186311848949486,0.023922783938522676,37.14285714285791,44.76190476190453,0.02755959762987814,-18.379281537156103,44.236804238854646,0.10150000000021464,72.58466383961762,14.52047089747654,17.230462616011277,13.437276242534718,72.48133475207636,72.6084999999998,72.73566524792322,0.3502764770610313,0.4272600010541817,72.6180082348801,0.15746922693343843,72.24,72.52,72.8,142509.0,0.3213859903977029,72.42041635722242
2024-11-05 13:10:00+00:00,72.59,72.61,72.49,72.5,215,72.563,144,-0.09000000000000341,46.20764795403261,0.013445462222705373,-0.008381857372653841,0.021827319595359215,32.380952380953346,38.73015873015847,-0.13774104683195176,-124.40191387558744,46.23547008797906,0.0335000000002168,72.5766006167969,13.774681942916635,16.276350871514715,15.0004375774267,72.50594015634913,72.6124999999998,72.71905984365047,0.29350275407312,-0.02787239613732728,72.61523283699816,0.1547928535810503,72.35,72.57499999999999,72.8,142294.0,0.2653400291504744,72.42153208633975
2024-11-05 13:15:00+00:00,72.5,72.57,72.45,72.46,236,72.503,127,-0.04000000000000625,44.39034648177642,0.002298961524999754,-0.015622686456287567,0.01792164798128732,19.04761904761974,29.523809523809366,-0.19283746556474357,-185.8568817657847,46.69921720111666,0.014500000000211344,72.56549579614958,12.943631808368977,15.360365501612595,16.032159271859843,72.48055678463395,72.6059999999998,72.73144321536564,0.34554503860796304,-0.08193661400499268,72.59970005120567,0.15230764975383174,72.45,72.625,72.8,142058.0,0.16841002538290495,72.42230249299082
2024-11-05 13:20:00+00:00,72.44,72.48,72.36,72.39,205,72.422,123,-0.06999999999999318,41.32717331311103,-0.012044296417940359,-0.023972755519382143,0.011928459101441784,7.987012987013507,19.805194805194564,-0.2755200440832106,-274.2368742368468,45.81108702554683,-0.03999999999977888,72.54878191080199,13.056041673844579,14.482630098871184,19.401751058257886,72.44367429065153,72.5984999999998,72.75332570934808,0.4265259181615974,-0.17333778374879202,72.57091026811764,0.14999996048570122,72.36,72.58,72.8,141853.0,0.151648492154799,72.42218888888888
2024-11-05 13:25:00+00:00,72.38,72.51,72.35,72.38,333,72.4,204,-0.010000000000005116,40.893044013404925,-0.023942355530849113,-0.028696651705832715,0.004754296174983604,5.447330447331232,10.827320827320527,-0.42646856513963716,-210.5791428284608,52.5271304008123,-0.03299999999978809,72.53270744310656,12.805161968477071,14.806222208067988,17.930527871021845,72.40544009177484,72.5869999999998,72.76855990822477,0.5002546137048495,-0.07005977262149003,72.5506426490468,0.15071424902243763,72.35,72.57499999999999,72.8,141520.0,0.10219226609040791,72.42205801860975
2024-11-05 13:30:00+00:00,72.38,72.48,72.35,72.38,191,72.395,121,0.0,40.893044013404925,-0.032991349359704714,-0.030196516427750654,-0.0027948329319540596,6.7171717171734215,6.717171717171754,-0.44016506189822335,-183.60597121657648,52.175461227765005,-0.02349999999978536,72.51816387709641,12.572202242064385,13.884945949234094,16.814850326554723,72.37617700269135,72.5709999999998,72.76582299730825,0.5369169428792492,0.0098114631266893,72.53398254373118,0.1492346598065499,72.35,72.57499999999999,72.8,141520.0,0.06641268234443515,72.42190063369125
2024-11-05 13:35:00+00:00,72.39,72.4,72.24,72.34,216,72.327,121,-0.03999999999999204,38.99285088530736,-0.0428959302870453,-0.032080877884072996,-0.010815052402972309,10.396825396827486,7.520442520443081,-0.37184960749208074,-201.04438642296475,37.469452421414225,-0.05399999999977467,72.50119588880152,13.363161910960708,12.827070783894985,20.77171881193277,72.34047727327436,72.5549999999998,72.76952272672523,0.5913382309294598,-0.0011124072531647235,72.49881134870546,0.15000361267751142,72.24,72.52,72.8,141304.0,0.0837326852576664,72.42100392327812
2024-11-05 13:40:00+00:00,72.38,72.42,72.34,72.35,243,72.375,165,0.009999999999990905,39.74664754911238,-0.04936936628098465,-0.030843451102409873,-0.018525915178574777,15.092842168315835,10.735613094104615,-0.33062405289986385,-134.9282912084381,35.95085233305479,-0.04349999999978138,72.48679628034424,13.83601505337162,13.306781034037055,19.953147845959066,72.31183630241489,72.54099999999978,72.77016369758468,0.6318184132694482,0.08326732808752857,72.46016864726506,0.14500335462911762,72.24,72.52,72.8,141547.0,0.050504430500364975,72.42046930940775
2024-11-05 13:45:00+00:00,72.36,72.36,72.26,72.29,181,72.324,110,-0.05999999999998806,36.80797410288207,-0.058664857543689664,-0.03211115389209191,-0.026553703651597753,16.271980490311943,13.920549351817456,-0.4818281938325897,-152.56992321058263,36.70971396042026,-0.0979999999997716,72.46805377745432,14.92185757135325,12.636428958858236,22.978111723132532,72.27369386054234,72.52699999999979,72.78030613945724,0.6985154203467703,0.032186625031265265,72.42152922444428,0.14178882929846595,72.24,72.52,72.8,141366.0,0.07044827389355428,72.41956186155339
2024-11-05 13:50:00+00:00,72.28,72.39,72.27,72.38,443,72.291,82,0.0899999999999892,43.550004122512,-0.058099617278926985,-0.02523673090186339,-0.032862886377063596,19.84340906173989,17.069410573454924,-0.42646856513963716,-105.96707818931016,47.0427436730277,-0.003999999999791726,72.45966770341104,15.527338748227429,13.39212737323928,21.573620857438584,72.25728007364323,72.51599999999978,72.77471992635633,0.7135526679809941,0.23716751949682124,72.41553466674517,0.14023248434857585,72.24,72.52,72.8,141809.0,0.11177025123345655,72.41820542977555
2024-11-05 13:55:00+00:00,72.36,72.38,72.31,72.33,111,72.343,86,-0.04999999999999716,40.936906683175536,-0.060983265307626766,-0.022496303144450537,-0.03848696216317623,19.047619047621207,18.387669533223384,-0.30323914541695585,-96.36810881204515,39.88548164527892,-0.05099999999978877,72.44731839832427,16.089571269610595,12.896914549890967,20.77587353941303,72.2347034348745,72.50249999999978,72.77029656512507,0.7387236719431227,0.1779271610166333,72.40151439657538,0.1352158783236771,72.24,72.52,72.8,141698.0,0.07552550666082429,72.4178424896173
2024-11-05 14:00:00+00:00,72.34,72.36,72.29,72.31,150,72.328,90,-0.01999999999999602,39.90546551848631,-0.06414300931520245,-0.020524837721620975,-0.04361817159358147,20.408163265307987,19.76639712488873,-0.3994490358126601,-95.64419990829064,35.74385469173099,-0.06949999999979184,72.43424045562672,16.790480973847124,12.402997902318695,21.07442203273537,72.21135202456061,72.48849999999979,72.76564797543897,0.764667431217858,0.17796986480429886,72.38979396256003,0.1305576013005568,72.24,72.52,72.8,141548.0,0.05112020727148642,72.41723270178937
2024-11-05 14:05:00+00:00,72.31,72.32,72.24,72.25,379,72.266,277,-0.060000000000002274,36.9015994466833,-0.07067394254832493,-0.02164461676379477,-0.04902932578453016,11.761546723955169,17.072443012293824,-0.4683840749414525,-109.00307422047356,35.3093281653657,-0.13199999999979184,72.41669374556703,17.869401902819767,11.844696879554661,22.9391278667499,72.18698076936785,72.46649999999978,72.74601923063172,0.7714439931055991,0.11272789798697808,72.3703513779456,0.12694634406480262,72.24,72.52,72.8,141169.0,-0.17609010835994116,72.414950164301
2024-11-05 14:10:00+00:00,72.25,72.31,72.19,72.28,392,72.221,239,0.030000000000001137,39.35950727785604,-0.07259220713211789,-0.018850305078070187,-0.053741902054047705,12.615841930409879,14.928517306556715,-0.3034482758620727,-105.0259184133448,36.675949318443536,-0.10049999999978354,72.40367529360826,19.2610260756572,11.041803787921321,24.20857458021537,72.17639221435478,72.44549999999978,72.71460778564479,0.7429247797171828,0.19250239341253866,72.36499275163185,0.12645017663160277,72.19,72.47999999999999,72.77,141561.0,-0.12453297665302171,72.41250479756297
2024-11-05 14:15:00+00:00,72.29,72.3,72.21,72.3,180,72.254,105,0.01999999999999602,41.009280906295395,-0.0716724177646455,-0.014344412568478238,-0.057328005196167264,16.584095898663353,13.653828184341839,-0.2208114821970697,-92.88537549407273,34.50470705048856,-0.07899999999976615,72.39380145612176,20.553248521863388,10.468650963378696,22.951967130445308,72.1648962461701,72.42999999999978,72.69510375382946,0.7320274853780988,0.25481297770814676,72.36261467839218,0.12384659258648853,72.19,72.46000000000001,72.73,141741.0,-0.04663503403811062,72.41147954221458
2024-11-05 14:20:00+00:00,72.28,72.28,72.14,72.25,215,72.209,141,-0.04999999999999716,38.21049912335216,-0.07412360936831419,-0.01343648333771754,-0.06068712603059665,24.234034699152627,17.811324176074322,-0.19339687802182315,-111.7892085634005,34.513855844138426,-0.13049999999978468,72.38010607934827,22.26830300277257,9.522335281620846,24.832009241221684,72.14751176995082,72.41299999999978,72.67848823004874,0.7332612377583023,0.19301840618372318,72.35576853450598,0.12642897883031054,72.14,72.435,72.73,141526.0,-0.0031422036559538243,72.40987648939262
2024-11-05 14:25:00+00:00,72.27,72.48,72.26,72.45,398,72.36,194,0.20000000000000284,52.24883254675563,-0.05924492917895918,0.0011537574813099763,-0.06039868666026916,45.18521844103375,28.667783012948945,0.09671179883947723,-5.001087192876278,43.93085241755954,0.07200000000021589,72.38676264321985,21.159974574177717,19.028144491107724,21.783635481076406,72.15836534252009,72.40349999999978,72.64863465747948,0.6771348276801439,0.5948458297947397,72.35871342732813,0.13382690891386007,72.14,72.435,72.73,141924.0,0.016870343444084945,72.40967137432375
2024-11-05 14:30:00+00:00,72.44,72.55,72.37,72.5,297,72.473,179,0.04999999999999716,55.00131990651993,-0.04292408368382894,0.013979682381152173,-0.05690376606498111,65.72335239380213,45.0475351779952,0.1657916551533578,55.43608124253908,50.82216127978282,0.11750000000021998,72.3975471533894,19.850568916235368,20.890331929297957,19.74115351068702,72.18145353379076,72.39399999999978,72.6065464662088,0.587193596731829,0.7493572391271395,72.36481931022361,0.13712498684858382,72.14,72.435,72.73,142221.0,0.01246694172826417,72.41040058107396
2024-11-05 14:35:00+00:00,72.5,72.55,72.43,72.54,340,72.479,193,0.04000000000000625,57.13027596380131,-0.026457049934833776,0.024357372904117866,-0.05081442283895164,89.71654581410905,66.87503888298068,0.27647221454243365,87.91903858316962,50.92015963330121,0.1550000000002285,72.41111409116183,18.634692233860324,19.572762751568096,18.496063892841544,72.18238154913189,72.39349999999978,72.60461845086766,0.5832525043488344,0.8469616213030747,72.38179557199656,0.1359017735022557,72.14,72.38,72.62,142561.0,0.12327990963163483,72.41164655424011
2024-11-05 14:40:00+00:00,72.53,72.56,72.47,72.49,170,72.527,128,-0.05000000000001137,53.70958814722319,-0.017242626912860715,0.026857436740872744,-0.04410006365373346,89.56639566395847,81.66876462395558,0.1935038009675205,94.01709401707511,51.20487034591318,0.10850000000021964,72.4186270348607,17.607350578121412,19.16260538029359,17.59951351856872,72.19361893019509,72.38799999999978,72.58238106980447,0.5370532955868164,0.7623712280797291,72.38532952234381,0.13262307539495197,72.14,72.38,72.62,142391.0,0.03212124279422961,72.4122575236078
2024-11-05 14:45:00+00:00,72.52,72.59,72.49,72.51,193,72.543,123,0.020000000000010232,54.873508762256726,-0.008231410848210885,0.02869492224441806,-0.036926333092628945,87.70551038843901,88.99615062216787,0.30432978281920153,118.26205023760077,56.75568023387172,0.13000000000022283,72.42732922201682,16.9624739774139,19.756728221022282,16.634680795020657,72.20362261701213,72.38399999999979,72.56437738298744,0.4983902049835824,0.8492677349932489,72.39409990730348,0.13029285572388458,72.14,72.375,72.61,142584.0,-0.004617607344622475,72.41311079403224
2024-11-05 14:50:00+00:00,72.51,72.53,72.43,72.44,189,72.48,139,-0.07000000000000739,50.12318007707073,-0.00666158161409669,0.024211801182825805,-0.030873382796922495,77.40740740740812,84.8931044866009,0.0828958275766789,72.32837933474848,50.914609689248,0.0545000000002176,72.42853596277712,15.826041196259236,18.655342907508494,19.052182577394262,72.20654083487626,72.38099999999979,72.55545916512331,0.4820579022769043,0.6690940110782854,72.39588474267349,0.12812908031503528,72.14,72.36500000000001,72.59,142395.0,0.0008835006908688808,72.41348818711707
2024-11-05 14:55:00+00:00,72.44,72.47,72.36,72.43,182,72.416,146,-0.009999999999990905,49.4644002073434,-0.0061534637627005395,0.019775935227377563,-0.025929398990078102,71.1111111111127,78.74134296898565,0.13825521913453098,37.56495916851625,50.89652734360007,0.04250000000023135,72.42867539489359,15.479488482043733,17.499678609777497,21.814090870845984,72.20728211390532,72.3794999999998,72.55171788609427,0.47587476037959037,0.6466165946680773,72.39828470091041,0.12683414600681844,72.14,72.36500000000001,72.59,142213.0,0.05007494225244856,72.41353207668284
2024-11-05 15:00:00+00:00,72.44,72.46,72.35,72.44,156,72.411,118,0.009999999999990905,50.16970981939014,-0.0048875199901061706,0.016833503199977545,-0.021721023190083715,65.925925925927,71.48148148148164,0.17978149633521845,34.14634146341389,42.04017246931191,0.04850000000023158,72.42975392871324,15.254297845900863,16.405229779402386,21.018369319141797,72.20780470645386,72.38199999999979,72.55619529354573,0.4813221340828817,0.6664798136033202,72.40088759589102,0.12563170700633136,72.14,72.36500000000001,72.59,142369.0,0.09125792257975004,72.41355008161813
2024-11-05 15:05:00+00:00,72.44,72.48,72.27,72.35,1121,72.347,766,-0.09000000000000341,44.19177692704674,-0.011019472647021189,0.008561240434450022,-0.01958071308147121,59.259259259260126,65.4320987654323,0.13840830449827202,-8.286252354066994,32.30709926604424,-0.20799999999977103,72.42215831645484,15.769996488713167,14.536156717525717,22.96396324496872,72.20574588617775,72.38049999999978,72.55525411382182,0.4828762272215121,0.4127345292974014,72.40020820373383,0.13165801364873683,72.14,72.36500000000001,72.59,141248.0,0.06851718743139053,72.41169165487977
2024-11-05 15:10:00+00:00,72.34,72.47,72.24,72.35,375,72.343,218,0.0,44.191776927046746,-0.01569813102327089,0.0031060656465602583,-0.018804196669831148,53.333333333333314,59.50617283950584,0.09684560044271873,-18.264840182669737,30.722432333886317,-0.37049999999976535,72.41528609584009,16.496133035370313,12.814177447572872,21.7887647504519,72.2037401919708,72.37899999999976,72.55425980802873,0.48428358509780256,0.4172656859381713,72.39865250392819,0.13868244124525592,72.14,72.36500000000001,72.59,141248.0,0.0809829846886302,72.41092793578781
2024-11-05 15:15:00+00:00,72.32,72.5,72.3,72.37,412,72.376,254,0.020000000000010232,45.85453248139642,-0.017589408884731483,0.0009718302280797321,-0.018561239112811215,48.148148148148664,53.58024691357972,0.09681881051175623,12.53190995589984,39.41682433055824,-0.5234999999997569,72.41097313433151,16.75767188083183,13.032446297538009,19.61301236883225,72.20608956368041,72.38049999999978,72.55491043631916,0.4819265860815483,0.46989859029836745,72.39752549374327,0.14306226687059498,72.14,72.36500000000001,72.59,141660.0,0.04940592168895687,72.41063130009977
2024-11-05 15:20:00+00:00,72.37,72.38,72.28,72.3,421,72.313,303,-0.07000000000000739,41.22493800370965,-0.024454775768958825,-0.004714829324918089,-0.019739946444040736,44.444444444445196,48.64197530864141,0.06920415224913601,-48.60486048605026,39.16843740002565,-0.7684999999997757,72.40040426439518,17.182402416013797,12.367460925155138,19.632758555245953,72.20050633730449,72.37799999999979,72.55549366269508,0.4904630210707629,0.2802738452310496,72.38333606694911,0.13998639066555207,72.14,72.36500000000001,72.59,141239.0,0.03685330407426259,72.40933735756919
2024-11-05 15:25:00+00:00,72.3,72.41,72.24,72.38,326,72.319,211,0.0799999999999983,47.721191887530914,-0.02317317118230733,-0.0027465797906132752,-0.020426591391694053,46.66666666666749,46.41975308641947,-0.09661835748793202,-30.13530135302972,41.02168541298584,-0.8369999999997759,72.39846100111944,17.931654751756817,11.310850224519124,19.965668075049834,72.20965613895136,72.38249999999978,72.5553438610482,0.47758466769846564,0.49276803936043695,72.38304789343945,0.14213021990372704,72.14,72.36500000000001,72.59,141565.0,0.07995368351299653,72.40861563918517
2024-11-05 15:30:00+00:00,72.37,72.43,72.29,72.43,653,72.329,352,0.05000000000001137,51.34109483801673,-0.01791637931319201,0.0020081696628016336,-0.019924548975993644,47.72486772486906,46.278659611992936,-0.09655172413791657,5.152224824353798,50.06095911422771,-0.9184999999997672,72.40146471529854,18.322337532248834,11.52038006547784,18.55941784971725,72.21093104727092,72.38499999999978,72.55906895272864,0.4809531055573945,0.6292591220167902,72.38411190232901,0.14197806133917515,72.14,72.36500000000001,72.59,142218.0,0.1200502390378573,72.40807376286911
2024-11-05 15:35:00+00:00,72.42,72.43,72.26,72.26,325,72.341,192,-0.1700000000000017,40.95710791725565,-0.027154888483394757,-0.00578427160592089,-0.021370616877473866,37.777777777780365,44.056437389771325,-0.3859939343810348,-55.29953917050769,43.0592706735778,-1.2384999999997746,72.38799188527011,18.965606238426982,10.548781993345616,18.48247192728259,72.20047237695867,72.38149999999978,72.56252762304088,0.5002041213323957,0.16441585555099839,72.3707091458976,0.14397962838637704,72.14,72.36500000000001,72.59,141893.0,0.07595374171713586,72.40710898934789
2024-11-05 15:40:00+00:00,72.26,72.3,72.19,72.28,352,72.238,261,0.01999999999999602,42.43228367244155,-0.03248813767962133,-0.008894016641717972,-0.02359412103790336,27.500000000003254,37.66754850088325,-0.28969513036279926,-103.16409124355818,36.91085660788746,-1.3824999999997658,72.37770694381581,20.15530816967047,9.96325167758696,20.98882502916987,72.19615223606718,72.37999999999978,72.56384776393239,0.5080070846438379,0.22803585460947043,72.36504919893076,0.14155251207306435,72.14,72.36500000000001,72.59,142245.0,0.11452681385659895,72.4054086394383
2024-11-05 15:45:00+00:00,72.27,72.41,72.27,72.36,560,72.343,416,0.0799999999999983,48.026075843999486,-0.02991460770309118,-0.005056389332150253,-0.024858218370940925,23.57142857143107,29.61640211640392,-0.20686801820439804,-28.527131782927366,39.455081908977334,-1.491999999999777,72.3760205682143,19.691996411396524,14.813887416379359,19.50490358698837,72.21120427342633,72.38549999999978,72.55979572657323,0.48157635596479414,0.42684846467238224,72.36495586700732,0.14144161835355978,72.14,72.36500000000001,72.59,142805.0,0.17288710691046968,72.40437105727985
2024-11-05 15:50:00+00:00,72.34,72.39,72.28,72.32,1061,72.332,790,-0.04000000000000625,45.63820638519703,-0.030748285269027065,-0.004712053518468911,-0.026036231750558154,32.500000000001044,27.857142857144144,-0.1656543346217676,-49.71475142623845,33.902751320445496,-1.7279999999997813,72.37068527600341,19.26177835014214,13.97769236350794,18.403916153525078,72.21722081657981,72.38749999999978,72.55777918341974,0.47046571140035204,0.30179608968024846,72.36348206854522,0.13919578847116262,72.14,72.36500000000001,72.59,141744.0,0.09705754459820282,72.40196276514574
2024-11-05 15:55:00+00:00,72.33,72.44,72.29,72.38,2966,72.376,2035,0.060000000000002274,49.67979256377024,-0.026264718857518687,-0.0001827896855684276,-0.02608192917195026,43.62745098039261,33.232959850607266,-0.06903216899076803,-16.644765659205408,54.046453123296835,-1.869499999999789,72.37157239257452,18.22394716845027,15.459335181038323,16.995126321877983,72.2259373221041,72.39149999999977,72.55706267789543,0.45740916515244195,0.46526995049265313,72.36363156357196,0.13996751786607897,72.14,72.36500000000001,72.59,144710.0,0.11038817200194638,72.39930956312446
2024-11-06 09:30:00+00:00,74.97,75.79,74.16,75.58,2857,75.308,503,3.200000000000003,90.45181585657576,0.23281801515558698,0.2071199554620298,0.025698059693557183,60.84967320261482,45.65904139433518,4.334621755935952,666.6666666666918,66.39130705759506,1.1005000000002099,72.67713692661505,22.94400019699689,69.43762587387427,5.9132792350444925,71.16307204475928,72.55799999999977,73.95292795524026,3.845001117011204,1.5832100642356222,73.43703341671608,0.37354126658993125,72.19,73.99000000000001,75.79,147567.0,0.2381654520312475,75.17666666666666
2024-11-06 09:35:00+00:00,75.67,75.95,75.33,75.7,1889,75.69,940,0.12000000000000455,90.75434922126277,0.4427225159902832,0.3336195650373808,0.10910295095290239,81.13336114587776,61.87016177629408,4.6302695231513535,362.93121045111894,72.13167578261546,0.9755000000002099,72.96502864788981,27.37387484703307,64.49767921511926,5.243774357070741,70.76798905244593,72.72049999999976,74.67301094755359,5.369905178192777,1.2629918807198122,74.19824748579057,0.3911454618335079,72.19,74.07,75.95,149456.0,0.2193748605049886,75.36904270262677
2024-11-06 09:40:00+00:00,75.75,76.35,75.68,75.96,2138,76.009,1090,0.2599999999999909,91.3908371884592,0.622873079140092,0.41101610254975174,0.21185697659034033,92.71424349881933,78.23242594910299,4.9896337249481615,253.5116016420163,76.81681223525418,1.0135000000001924,73.25026401475745,31.596204685867285,63.93929416977466,4.633279941642938,70.48897697030775,72.89349999999976,75.29802302969178,6.597359242434574,1.1376524495989142,74.84241221944839,0.4110636431311136,72.19,74.27,76.35,151594.0,0.16622347350014335,75.56396717024985
2024-11-06 09:45:00+00:00,76.0,76.3,75.64,76.04,1550,76.059,1057,0.0800000000000125,91.58284519954944,0.7633001804210977,0.4411545630646059,0.32214561735649183,92.17471358428958,88.67410607632792,5.071162083736347,184.6316141296397,74.423907798197,0.8680000000002082,73.51595315620912,35.373105567548095,56.91045546127798,4.790185725557046,70.30909227363712,73.06849999999977,75.82790772636243,7.552933826101977,1.0384307602699134,75.28029654625867,0.428844811478891,72.19,74.27,76.35,153144.0,0.15752455432934553,75.64287605722869
2024-11-06 09:50:00+00:00,75.99,76.13,75.29,75.46,1265,75.632,749,-0.5800000000000125,78.00040036524692,0.8183550297960096,0.3969675299516142,0.4213874998443954,87.25961538461691,90.71619082257429,4.370677731673567,129.90284757118965,70.32897996057567,0.036000000000200316,73.7011004746654,37.66332442905621,49.458403609126954,9.618919670323752,70.28390538844829,73.21699999999977,76.15009461155125,8.012058979612634,0.8823606628927955,75.3183697062466,0.45821303923039797,72.19,74.27,76.35,151879.0,0.11376587216292912,75.64076193422002
2024-11-06 09:55:00+00:00,75.48,75.52,75.01,75.14,1163,75.259,610,-0.3199999999999932,71.68369166623589,0.8266361222715517,0.3241988979417251,0.5024372243298266,80.68910256410415,86.70781051100256,3.8132080685272296,92.09016093189003,64.92896981080428,-0.5534999999998007,73.83813852469726,38.90850446155104,45.557880202243815,13.190154261635538,70.31972285397028,73.34849999999977,76.37727714602927,8.258593280106634,0.7957464206880903,75.2855664659791,0.4619121078567975,72.19,74.27,76.35,150716.0,0.08547816437204699,75.59606763640828
2024-11-06 10:00:00+00:00,75.14,75.64,75.1,75.44,1315,75.406,828,0.29999999999999716,73.82389484154622,0.8476354269487274,0.2761585620951206,0.5714768648536068,75.88141025641175,81.27670940170997,4.155736573243107,86.69656203288561,68.90422767528199,-0.5159999999998064,73.99069676044037,40.17025859119649,43.63251276718032,12.101867250377492,70.36907657062699,73.49849999999978,76.62792342937257,8.515611691048939,0.8102009114166661,75.31574472223575,0.4674898144384553,72.19,74.27,76.35,152031.0,0.10425169843772708,75.57417426295476
2024-11-06 10:05:00+00:00,75.41,75.98,75.17,75.71,929,75.608,457,0.269999999999996,75.61057619332611,0.8759666721864079,0.24359184586624083,0.6323748263201671,77.88461538461688,78.15170940170997,4.7744256850262845,84.78152041764952,69.9271520260987,-0.5109999999998109,74.15443992611272,41.624850231941096,43.43761459682376,10.678607587235362,70.43209522655147,73.66249999999977,76.89290477344807,8.770825789101128,0.8169107501371446,75.39565766870315,0.4919548276928515,72.19,74.27,76.35,152960.0,0.11259438801807198,75.57742255455517
2024-11-06 10:10:00+00:00,75.72,76.29,75.63,76.23,1666,75.962,826,0.5200000000000102,78.63516221327387,0.9296624720485624,0.23783011658271636,0.6918323554658461,86.61858974359127,80.12820512820566,5.464858882125068,90.9261246529377,71.52173176051589,-0.2619999999997873,74.35211231410199,43.207281598935374,43.76802394995333,9.679675101311126,70.4887598955306,73.85199999999978,77.21524010446895,9.108054228644264,0.8535281344974854,75.58537288874001,0.50395805428622,72.19,74.27,76.35,154626.0,0.1594501392137051,75.63072028161386
2024-11-06 10:15:00+00:00,76.23,76.67,76.01,76.27,3209,76.241,976,0.03999999999999204,78.85241557165766,0.9643282699799016,0.21799673161124444,0.7463315383686572,90.9340659340674,85.14575702075756,5.403537866224428,90.87907007463183,76.55547284297614,-0.33699999999979013,74.5347682841875,44.92996533023013,45.031722408157755,8.793780947140368,70.60186245191632,74.04799999999977,77.49413754808323,9.307847742230626,0.8223899175521839,75.74061009078156,0.5151039075514897,72.19,74.43,76.67,157835.0,0.13008854364629205,75.75313849804424
2024-11-06 10:20:00+00:00,76.28,76.5,76.06,76.38,1231,76.257,465,0.10999999999999943,79.47065869039433,0.989273515994725,0.1943535821008543,0.7949199338938707,93.8653013653028,90.47265234765285,5.613938053097356,82.35247805377355,73.62218551331672,-0.3179999999997847,74.71050463807441,46.52960022357527,42.255239241905336,8.251590165580934,70.75315061810116,74.24949999999978,77.74584938189841,9.41783953265311,0.804674929088935,75.78050588013667,0.5097393427263831,72.19,74.43,76.67,159066.0,0.1477579749080948,75.78903272260393
2024-11-06 10:25:00+00:00,76.34,77.05,76.25,76.97,1782,76.737,891,0.5900000000000034,82.43653323642732,1.044609266963647,0.1997514664558211,0.844857800507826,94.2677902111878,93.0223858368517,6.341530809615925,91.6679854407345,74.96984056702095,0.18750000000021316,74.92569467254351,48.34438329506815,45.10927418551896,7.362722857513182,70.90366736964619,74.47949999999979,78.05533263035339,9.602192899666653,0.8482405718404573,75.89749725143407,0.5304722468173556,72.19,74.62,77.05,160848.0,0.19645171901019506,75.87116684131975
2024-11-06 10:30:00+00:00,77.03,77.37,76.95,77.2,2656,77.189,1049,0.23000000000000398,83.440862204952,1.0944066870451366,0.1996391092298484,0.8947675778152882,96.12849512307385,94.75386223318718,2.143424186292675,101.07731948304883,80.37806266731882,0.3490000000002027,75.14229517992032,50.192403838478384,46.893562929873646,6.940048614722706,71.10833365975762,74.7244999999998,78.34066634024197,9.678663196788694,0.8422823740782934,76.02277290189608,0.5225813720446875,72.19,74.78,77.37,163504.0,0.20713767123704002,76.01740591966174
2024-11-06 10:35:00+00:00,77.2,77.25,76.79,76.82,702,77.079,341,-0.38000000000000966,75.7352966245522,1.0906364983677292,0.15669513644195288,0.9339413619257764,92.61414602461254,94.33681045295708,1.4795244385733097,87.91279808707279,75.7588769254441,-0.12949999999980832,75.30207659135648,51.38682631991823,43.91970659154611,8.705744556738422,71.38863392603145,74.9464999999998,78.50436607396816,9.494415547005838,0.7632898429915514,76.05632152925085,0.518111274041495,72.19,74.78,77.37,162802.0,0.17742873722982155,76.04438608738502
2024-11-06 10:40:00+00:00,76.83,77.04,76.65,76.94,583,76.919,345,0.12000000000000455,76.4741419714715,1.0848263904481854,0.12070802281792725,0.9641183676302582,87.0997493125822,91.94746348675523,1.2901527119536738,82.42007779949853,70.6443704825576,-0.13049999999978468,75.45806929694157,52.0429226249624,41.5158312104923,10.194038592739536,71.7103148611847,75.1719999999998,78.6336851388149,9.210038681464132,0.7553669570025321,76.17989693167492,0.5089604687528169,72.19,74.78,77.37,163385.0,0.16562191093199022,76.06384546487534
2024-11-06 10:45:00+00:00,76.98,77.43,76.96,77.3,1367,77.227,407,0.35999999999999943,78.5812138404999,1.09662956640355,0.10600895901863339,0.9906206073849165,86.42460126807111,88.71283220175432,1.6570226196738425,97.74966699305804,69.97768286236466,0.11700000000020339,75.63349126866143,52.940330744361724,44.14121349656627,9.491148466097371,72.11658771842684,75.4239999999998,78.73141228157274,8.770185303280018,0.783605405115689,76.47117011124341,0.5076061495561878,72.19,74.81,77.43,164752.0,0.190051641185548,76.12445428737992
2024-11-06 10:50:00+00:00,77.31,77.67,77.12,77.67,821,77.308,446,0.37000000000000455,80.51301504961643,1.122895535412411,0.10581994242199566,1.0170755929904154,92.13592006350217,88.55342354805087,2.9287039491121325,110.92376249548418,68.05737908484684,0.38300000000022294,75.82744448116986,53.93418913719457,44.10237280749639,8.760945735449129,72.58216411323151,75.6934999999998,78.80483588676809,8.220879961339602,0.8176288372473296,76.78741778948661,0.5106342817307455,72.27,74.97,77.67,165573.0,0.2060675913679503,76.16568779264831
2024-11-06 10:55:00+00:00,77.68,77.97,77.51,77.61,1201,77.768,677,-0.060000000000002274,79.26453755374318,1.12589143095596,0.08705267037243569,1.0388387605835243,94.15531233713182,90.9052778895674,3.287197231833905,120.2007274686782,75.28671012585079,0.24950000000021078,75.9972116734394,55.04351793435055,45.47072619654086,8.193194881234913,73.14229496921054,75.9559999999998,78.76970503078907,7.40877621462234,0.79391851347265,76.97384049188773,0.5070175473214061,72.28,75.125,77.97,164372.0,0.17605567788696347,76.23060466977358
2024-11-06 11:00:00+00:00,77.61,77.68,77.21,77.62,649,77.463,367,0.010000000000005116,79.32208879926326,1.1162056917840317,0.06189354496040589,1.0543121468236258,92.00450450450599,92.76524563504569,2.889713679745509,103.3145958519091,77.60110009952699,0.2040000000002209,76.15176294263564,55.12722300039713,42.444164674411766,11.896403158788253,73.86606560594727,76.2209999999998,78.57593439405234,6.1792272314783085,0.7970358757198122,77.09511918876038,0.5043734367984495,72.29,75.13,77.97,165021.0,0.2025185116636564,76.25911400269216
2024-11-06 11:05:00+00:00,77.61,77.87,77.53,77.8,495,77.675,305,0.1799999999999926,80.37780175002828,1.1102558312728803,0.04475494755940357,1.0655008837134767,90.03005618859424,92.06329101007638,2.7605336151102833,115.68425913512327,82.96325973332243,0.339000000000226,76.30873790047987,55.36327970759644,43.106638254581924,11.309936245592654,74.81869668012605,76.49199999999979,78.16530331987353,4.3751067297854505,0.890843663687616,77.23583110582618,0.4926324770271319,74.16,76.065,77.97,165516.0,0.20925122894713735,76.28387776571196
2024-11-06 11:10:00+00:00,77.82,78.01,77.72,77.88,1023,77.901,550,0.0799999999999983,80.84586431486613,1.099323537923425,0.027058123367958542,1.0722654145554664,92.55828864640405,91.53094977983379,2.1645021645021467,114.56768301664367,82.72742513304377,0.4025000000002308,76.45838190995798,55.69714683731223,43.3305738905798,10.819979173274504,74.88479095336704,76.60699999999979,78.32920904663253,4.496218482991754,0.8695834726014172,77.3628330104504,0.4781587286680515,75.01,76.51,78.01,166539.0,0.1502208261570346,76.33709356859403
2024-11-06 11:15:00+00:00,77.88,77.94,77.42,77.52,894,77.687,577,-0.35999999999999943,72.46858099559364,1.0495124985422422,-0.01820233281057937,1.0677148313528215,89.63698498980612,90.74177660826717,1.638914383112633,84.69363614856881,77.78275586572954,0.029000000000223736,76.55948839472389,55.07172096837951,39.98560861308945,14.438355236495134,74.98479715144299,76.69799999999978,78.41120284855657,4.467399015767803,0.739901539007092,77.37034026931745,0.4811473909060475,75.01,76.51,78.01,165645.0,0.1214548429236754,76.37382698741438
2024-11-06 11:20:00+00:00,77.52,77.7,77.38,77.65,701,77.533,405,0.13000000000000966,73.535035294338,1.0088968694140448,-0.04705436955102149,1.0559512389650663,85.61143330571788,89.26890231397505,1.6627389368944812,73.67419172540947,72.50239284092504,0.14300000000022806,76.66334664284543,54.36907208207648,38.03951613114137,14.344015830795811,75.05656981592512,76.78249999999979,78.50843018407446,4.49563425018637,0.7513137576492749,77.38116005980665,0.4696368629841875,75.01,76.51,78.01,166346.0,0.16143115570260386,76.40010606910595
2024-11-06 11:25:00+00:00,77.63,77.69,77.34,77.41,436,77.534,297,-0.2400000000000091,68.27680710087822,0.9464328081949418,-0.08761474461609953,1.0340475528110413,76.88084464555175,84.04308764702428,0.5716512927114392,59.76507820583083,64.32511523727982,-0.11049999999977445,76.73445648638396,53.588466791379155,35.977044440197886,14.185942801544286,75.13969757193807,76.8509999999998,78.56230242806153,4.4535592980227525,0.6633258946033684,77.38297007302208,0.4610913727710308,75.01,76.51,78.01,165910.0,0.14438725121342963,76.41458346145174
2024-11-06 11:30:00+00:00,77.4,77.55,77.31,77.43,486,77.4,351,0.020000000000010232,68.47908451085047,0.8883036114199143,-0.1165951531129017,1.004898764532816,72.75874125874265,78.41700640333646,0.2979274611399019,50.634780041335624,67.7207299023503,-0.1014999999997741,76.80069872577597,52.76240515676027,34.59202190335615,14.121038393405776,75.34643449906376,76.9494999999998,78.55256550093584,4.1665390962541515,0.6498691100643231,77.38540479180132,0.4452991318588139,75.01,76.51,78.01,166396.0,0.18151685176135124,76.42953415333658
2024-11-06 11:35:00+00:00,77.46,77.75,77.38,77.56,501,77.538,358,0.12999999999999545,69.82588442964389,0.8430080457252842,-0.12951257504602542,0.9725206207713096,67.72932949403668,72.45630513277605,0.9632908096849802,59.178743961352595,64.4581332681987,0.03900000000022885,76.87301313284493,52.26960267795743,35.76121852793505,13.272706097103049,75.6809176885479,77.07049999999978,78.46008231145167,3.6060031048245254,0.676132063558283,77.39007806505741,0.43992062244032754,75.1,76.555,78.01,166897.0,0.21139814528990614,76.44648581973003
2024-11-06 11:40:00+00:00,77.56,77.69,77.49,77.69,399,77.6,234,0.12999999999999545,71.15323622168577,0.8082835079790556,-0.1313896902338032,0.9396731982128588,70.14260249554492,70.21022441610711,0.9747855471796241,62.396945239954455,56.67722394052237,0.17400000000021976,76.95082140590732,51.81200037621194,34.5528586255414,12.824225689997602,75.9891139081579,77.1829999999998,78.37688609184168,3.093650394107233,0.7123318143433686,77.39169847046102,0.42278343512316147,75.17,76.59,78.01,167296.0,0.22298135706845462,76.46033394282568
2024-11-06 11:45:00+00:00,77.67,77.81,77.56,77.79,596,77.701,406,0.10000000000000853,72.16748675912113,0.779843673471575,-0.12786361979302696,0.907707293264602,75.73529411764828,71.20240870240899,0.6338939197930271,72.65155020823929,63.11668490579135,0.2770000000002284,77.03074317677329,51.55743694322078,35.13790514675842,12.266280442133638,76.27613700220802,77.28699999999978,78.29786299779154,2.6158681221725892,0.7487973153132695,77.39984989022369,0.4104417611857928,75.63,76.82,78.01,167892.0,0.2353762596405253,76.48209260762037
2024-11-06 11:50:00+00:00,77.8,77.87,77.65,77.7,274,77.76,211,-0.09000000000000341,69.78920347854573,0.7414951572794308,-0.13296970878813696,0.8744648660675678,76.92343604108443,74.26711088475822,0.03862495171880198,72.95732938484423,67.85023319044218,0.20250000000021373,77.0944819218425,51.406712271237545,34.82645460542496,11.780552115954919,76.46000069389324,77.36049999999979,78.26099930610634,2.3280596844812425,0.6885065305980603,77.4027038172754,0.39683877824395036,76.01,77.01,78.01,167618.0,0.17614894277929335,76.49200308624226
2024-11-06 11:55:00+00:00,77.71,77.81,77.23,77.38,1570,77.434,949,-0.3200000000000074,61.969470248345125,0.6774728707211466,-0.15759359627713698,0.8350664669982836,61.171067678008704,71.27659927891283,-0.2963535626852254,17.954893803373622,52.91141773948731,-0.09749999999978343,77.12167411976226,49.67937168281048,31.306733198909722,17.908425844934367,76.66712350797789,77.41599999999978,78.16487649202168,1.9346814405856534,0.4759639938071819,77.40157902149966,0.4099217226550967,76.06,77.035,78.01,166048.0,0.18766274756121012,76.53439024613917
2024-11-06 12:00:00+00:00,77.38,77.39,77.14,77.28,1157,77.234,774,-0.09999999999999432,59.71761307536422,0.6116152630675487,-0.1787609631445879,0.7903762262121365,38.59387588174994,58.896126533613376,-0.43803143519711707,-47.30280787603417,43.319083676049694,-0.19949999999977308,77.136752775023,47.7739129105356,29.903845943445265,18.71912808755346,76.87640099186923,77.46099999999977,78.04559900813031,1.5094021717523411,0.3451930319052531,77.39152731929705,0.3984987424654469,76.25,77.13,78.01,164891.0,0.1654237265572255,76.55708323334666
2024-11-06 12:05:00+00:00,77.28,77.37,77.13,77.3,499,77.254,369,0.01999999999999602,60.03044212917512,0.5546428894008528,-0.18858666944902702,0.7432295588498798,21.541206329080342,40.43538329627868,-0.6426735218509005,-64.30659304969366,34.048320444970905,-0.1814999999997866,77.15230012978272,45.96981632678534,28.57980855358766,18.074796148706803,76.93194065372457,77.47749999999976,78.02305934627496,1.4083039495987852,0.33732292260076985,77.38894372154729,0.3871774037179157,76.65,77.33000000000001,78.01,165390.0,0.10631469115684884,76.56640020348736
2024-11-06 12:10:00+00:00,77.3,77.47,77.28,77.47,352,77.365,227,0.1700000000000017,62.68321298344786,0.5172469511787909,-0.18078608613687108,0.698033037315662,24.68216649251275,28.272416234446695,-0.5264509501797576,-24.39309056955955,38.87172802383414,-0.03399999999976444,77.1825572602796,44.52064272979862,29.454701994169742,17.417317704024313,76.96041918588689,77.49099999999977,78.02158081411265,1.3693998376918153,0.4802103662239607,77.39068640260552,0.37309330345235014,76.65,77.33000000000001,78.01,165742.0,0.11250565311254995,76.57411148190636
2024-11-06 12:15:00+00:00,77.45,77.47,77.14,77.14,573,77.236,316,-0.3299999999999983,55.0458307681774,0.45572880070648125,-0.19384338928734457,0.6495721899938258,19.696969696971323,21.973447506187156,-0.4901960784313708,-92.31259968101726,33.318578917656474,-0.38799999999976365,77.17850418787201,42.65421513397638,27.57832128134943,19.010357458466753,77.04322850421218,77.50699999999978,77.97077149578737,1.1967215755676222,0.10433100855355337,77.38258025967193,0.3700152103486107,76.65,77.33000000000001,78.01,165169.0,0.11606935015997057,76.58405995530325
2024-11-06 12:20:00+00:00,77.15,77.22,77.07,77.21,829,77.15,339,0.06999999999999318,56.26316384765067,0.4079213745448982,-0.1933206523591421,0.6012420269040403,18.621560431906886,21.00023220712934,-0.566645202833238,-141.3383364602821,22.94773597502687,-0.33999999999977604,77.18150378902705,40.664958687640464,26.744332716054277,19.846704435594287,77.11098931600357,77.52049999999977,77.93001068399597,1.056522297963001,0.12088901201579348,77.37842057200527,0.3542998381808532,76.96,77.485,78.01,165998.0,0.14345165910563776,76.5962079749149
2024-11-06 12:25:00+00:00,77.19,77.55,77.17,77.52,430,77.394,264,0.3100000000000023,61.26563124989841,0.39054608197335483,-0.16855675594454833,0.5591028379179032,24.492772553118872,20.937100893998046,0.14210050381087136,-44.62028794372468,29.047183934570146,-0.0494999999997674,77.21374152340542,39.62886990851565,31.32468194153934,18.334088685671862,77.13464864205821,77.53149999999978,77.92835135794135,1.023716445423015,0.4855109479032222,77.37930870995719,0.3561355640250777,77.07,77.53999999999999,78.01,166428.0,0.1352226683017572,76.60495098039216
2024-11-06 12:30:00+00:00,77.52,77.55,77.36,77.46,340,77.446,222,-0.060000000000002274,59.83905217534119,0.36769596862558274,-0.15312549543385634,0.5208214640594391,40.363984674330595,27.826105886451135,0.03874467260749359,-24.6913580246995,34.323175125083985,-0.1224999999997749,77.23719471165252,38.666787470756894,30.08983068570571,17.611340008436468,77.12827108547465,77.52099999999977,77.9137289145249,1.0132194231888738,0.42233828762832587,77.38119093342053,0.3442687380232862,77.07,77.53999999999999,78.01,166088.0,0.0801638723521306,76.61209624621661
2024-11-06 12:35:00+00:00,77.42,77.55,77.39,77.51,270,77.481,138,0.05000000000001137,60.66111390877986,0.34959179470780555,-0.13698373548130682,0.48657553018911237,53.33333333333467,39.39669685359373,-0.06446621970087607,-8.996432449202237,38.277398648736046,-0.08199999999976626,77.26317616768561,37.773425207123765,29.051241631105363,17.003462045922824,77.1253902199046,77.51599999999978,77.90660978009495,1.0078171734743193,0.4923197007531264,77.38515550918476,0.33110668530733695,77.07,77.53999999999999,78.01,166358.0,0.15138871218830494,76.61786206840205
2024-11-06 12:40:00+00:00,77.51,77.57,77.45,77.56,239,77.52,141,0.04999999999999716,61.5095863491938,0.33541226477555597,-0.12093061233084512,0.4563428771064011,55.00000000000157,49.565772669221296,-0.16733170292185795,10.530765978696907,42.43453049939353,-0.056999999999774786,77.29144510409651,36.99655509800439,28.71534221129847,16.54228731426404,77.12471659795463,77.51299999999978,77.90128340204492,1.001853629830217,0.5605228033862231,77.38773560105882,0.3160276363568122,77.07,77.53999999999999,78.01,166597.0,0.1329817299538462,76.62315495772108
2024-11-06 12:45:00+00:00,77.57,77.58,77.32,77.49,279,77.466,182,-0.07000000000000739,59.57239093683513,0.3148965388767806,-0.1131570705836964,0.428053609460477,56.2500000000016,54.861111111111626,-0.38565368299269265,-13.595166163149537,37.215619085531166,-0.15999999999978343,77.31035509418255,35.68285464812041,27.00623622688429,18.53365403924449,77.13221244163732,77.49749999999979,77.86278755836226,0.9427079799024968,0.48973411518117993,77.38916840140854,0.312025662331326,77.07,77.53999999999999,78.01,166318.0,0.11807573205782833,76.62882854100107
2024-11-06 12:50:00+00:00,77.49,77.56,77.34,77.48,446,77.457,239,-0.009999999999990905,59.28513890414683,0.2944366791113424,-0.10689354427930764,0.40133022339065005,55.00000000000157,55.416666666667254,-0.28314028314028183,-5.87942202293644,31.902095499418177,-0.18999999999978456,77.32651175187945,34.46298994465671,25.616875033081723,17.58017279568435,77.15713302244923,77.47749999999978,77.79786697755033,0.8269935853649119,0.5039017754253879,77.39179827227645,0.3054524007362312,77.07,77.505,77.94,165872.0,0.12552302820075603,76.63770509075236
2024-11-06 12:55:00+00:00,77.5,77.58,77.43,77.56,520,77.498,311,0.0799999999999983,60.909074145962315,0.2814332370830215,-0.09591758904610287,0.37735082612912435,55.00000000000157,55.416666666667254,0.23261824760920646,36.78160919539333,31.222269506266553,-0.12549999999978922,77.34874872789094,33.397266270840284,25.169754341836587,16.94025483026767,77.15760094702364,77.47949999999977,77.80139905297591,0.8309270270875175,0.6250391997987581,77.39819296742368,0.2943486578264998,77.07,77.47,77.87,166392.0,0.21531221715499776,76.64859688125759
2024-11-06 13:00:00+00:00,77.56,77.7,77.49,77.69,508,77.601,311,0.12999999999999545,63.45958553436609,0.27840850914535054,-0.07915385358701904,0.3575623627323696,65.42792792792955,58.475975975976574,0.5305383022774279,97.70290964777486,33.233694466991615,-0.026499999999785473,77.38124884904418,32.805985734670564,26.833150214938808,16.0589406159629,77.15492535263691,77.48149999999978,77.80807464736266,0.8429745096903807,0.8192225754262823,77.40751322549428,0.2883237536960361,77.07,77.47,77.87,166900.0,0.21710937761182614,76.66020845992055
2024-11-06 13:05:00+00:00,77.69,77.89,77.66,77.86,347,77.763,247,0.1700000000000017,66.53453787802603,0.2864272150728766,-0.05690811812759439,0.343335333200471,80.45841573280735,66.9621145535785,0.7244501940491643,169.31216931217256,44.35794304929685,0.12850000000021566,77.42684419675426,32.822242941223436,30.0578113882932,15.130493536090313,77.14032981932276,77.50399999999976,77.86767018067677,0.9384552556694001,0.9894544822694976,77.51976083332656,0.28415777128917663,77.07,77.47999999999999,77.89,167247.0,0.26773594336566586,76.6694039146595
2024-11-06 13:10:00+00:00,77.87,78.0,77.84,77.91,500,77.93,306,0.04999999999999716,67.40338465462474,0.29343415316340327,-0.03992094402965418,0.33335509719305745,90.14927594786093,78.67853986953163,0.5679617916612756,184.94234682342477,57.27106342696491,0.17000000000021487,77.47285903515862,33.133056826988685,31.664108278212343,14.502354741620326,77.12572646083548,77.52799999999976,77.93027353916405,1.0377503332068032,0.9748013016141087,77.6152338448517,0.2752893590542352,77.07,77.535,78.0,167747.0,0.2615031554075181,76.68369525861081
2024-11-06 13:15:00+00:00,77.91,78.0,77.89,78.0,345,77.926,214,0.09000000000000341,68.96527814070839,0.3027594276997121,-0.024476535594676274,0.32723596329438837,95.55468135326647,88.72079101131061,1.114856105781703,170.88317970842752,64.51763923590224,0.23550000000021498,77.52306293657209,33.421669720913556,30.719874894663242,14.069890092156887,77.09807080166004,77.54999999999977,78.0019291983395,1.1655169525202527,0.9978655967056523,77.69136612843788,0.26348297626464695,77.07,77.535,78.0,168092.0,0.2996331117508911,76.69373289072803
2024-11-06 13:20:00+00:00,77.98,78.08,77.84,78.08,422,77.961,301,0.0799999999999983,70.32635294254797,0.3129970709666168,-0.01139111386221725,0.324388184828834,96.77419354838848,94.15938361650433,1.1267970470146382,155.48127196365135,64.94653375669907,0.29250000000021714,77.57610456166046,33.91207696572591,30.891002407216543,13.148603088796563,77.0645455462972,77.56949999999976,78.07445445370233,1.301940720779606,1.005491135147938,77.80601716623048,0.2618056208171718,77.07,77.57499999999999,78.08,168514.0,0.30116783340006537,76.70614719394649
2024-11-06 13:25:00+00:00,78.09,78.1,77.97,78.05,189,78.035,122,-0.030000000000001137,69.10245954268883,0.3150579359652852,-0.007464199090839063,0.32252213505612426,98.3818770226553,96.90358397476912,0.683694530443768,147.89005032907545,72.6645686017569,0.2525000000002109,77.62123746054993,34.42361753983889,30.32050695624007,12.664852861363244,77.04328297475757,77.58249999999977,78.12171702524196,1.3900480784769669,0.9334989235459008,77.86516307068715,0.25239093361594495,77.07,77.585,78.1,168325.0,0.2680179367610719,76.71180050680601
2024-11-06 13:30:00+00:00,78.05,78.05,77.87,77.89,366,77.975,183,-0.1599999999999966,62.82293016033593,0.3003186371925608,-0.017762798290850756,0.31808143548341156,90.85499530222535,95.33702195775543,0.5551252259230699,106.51464210885327,79.03969874387353,0.08050000000021384,77.64683389287852,34.23145919609855,28.743632719778827,14.895463456357598,77.03833584158933,77.59199999999977,78.14566415841021,1.4271166058625715,0.7691162101370089,77.86729410376543,0.2472201526433769,77.07,77.585,78.1,167959.0,0.2523151795275806,76.7217718365622
2024-11-06 13:35:00+00:00,77.92,78.03,77.87,77.88,263,77.96,176,-0.010000000000005116,62.44101382178062,0.28455059812911543,-0.026824669883436902,0.31137526801255233,81.45328590051601,90.23005274179792,0.4773577602889878,90.12681159420151,73.11576060828668,0.05950000000021305,77.66904018879485,34.053026448339665,27.38051198263,14.189069963066409,77.05874916004802,77.61699999999978,78.17525083995153,1.4384756946332768,0.735557191479504,77.86889032061954,0.2409901417402783,77.07,77.585,78.1,167696.0,0.34895502335509465,76.72877920776024
2024-11-06 13:40:00+00:00,77.88,78.01,77.87,77.94,295,77.942,161,0.060000000000002274,63.860616225715425,0.27374030429730567,-0.030107970972197307,0.303848275269503,76.23380204025551,82.84736108099798,0.489943269726667,83.11099252934707,72.88406085858304,0.12450000000021078,77.69484588510011,33.88733889684927,26.209286263478297,13.58211989280735,77.09733373514759,77.64999999999978,78.20266626485197,1.4234803988466032,0.7623644850819495,77.87951815777652,0.2337765601874013,77.07,77.585,78.1,167991.0,0.3691696052487649,76.73662924475104
2024-11-06 13:45:00+00:00,77.94,77.97,77.68,77.7,485,77.831,303,-0.23999999999999488,54.91892679255741,0.24300585409521602,-0.04867393693942956,0.2916797910346456,66.66666666666875,74.78458486914577,0.27100271002711285,35.522511358947646,64.68810900444271,-0.10599999999978138,77.69533675318581,32.45583874751134,23.92617557676753,18.106227481600687,77.14100094489554,77.66999999999979,78.19899905510404,1.362170864179869,0.5283554381720986,77.87563027664052,0.23779252017401495,77.07,77.585,78.1,167506.0,0.2915437312216284,76.74766466675362
2024-11-06 13:50:00+00:00,77.71,77.85,77.67,77.78,648,77.742,340,0.0799999999999983,57.07640299553013,0.22253862554264003,-0.055312932393604464,0.2778515579362445,62.39316239316472,68.43121036669535,0.3871966959215323,26.723323890463938,55.72220703002172,-0.007499999999794227,77.70339991954907,31.064482308579084,22.60966288540179,17.41563993563926,77.16271993123752,77.68549999999979,78.20828006876206,1.345888405847358,0.5903821756479226,77.87424433259487,0.23366448301872764,77.07,77.585,78.1,168154.0,0.25606061759231535,76.7618192926045
2024-11-06 13:55:00+00:00,77.78,77.8,77.66,77.76,463,77.736,317,-0.01999999999999602,56.35034214988598,0.20237155330865164,-0.06038400370207431,0.26275555701072595,54.318488529017316,61.12610586294929,0.2578648788035043,13.37568104939622,53.945101410330054,-0.002999999999786951,77.70879040340154,29.706677036367925,21.613529113778835,16.963042923454662,77.2570971263649,77.71649999999978,78.17590287363467,1.1822531216276784,0.5473440660656314,77.87207026750366,0.22697416280310428,77.07,77.585,78.1,167691.0,0.3537628706915152,76.7714323010634
2024-11-06 14:00:00+00:00,77.77,77.77,77.47,77.51,690,77.65,317,-0.25,48.11159988593732,0.16432189211894865,-0.07874693191342183,0.24306882403237048,42.059271792188234,52.92364090478912,-0.23169005019950673,-46.5869024911838,51.76565898342586,-0.21599999999979502,77.68985798402996,27.868599201667557,19.618841720104342,21.24250294290348,77.3223899899762,77.73149999999978,78.14061001002337,1.0526234796024345,0.22929041752484755,77.83934180041673,0.23219029403145378,77.17,77.63499999999999,78.1,167001.0,0.2076729231911428,76.7831514758488
2024-11-06 14:05:00+00:00,77.51,77.74,77.44,77.69,483,77.605,331,0.1799999999999926,53.395006013874266,0.14699726421113724,-0.07685724785698661,0.22385451206812385,35.02741476033096,43.801725027177866,-0.21834061135371785,-38.68031854379867,51.474450291365144,0.004500000000206228,77.68987150936043,26.32468479310098,17.84523950685596,20.226146911978834,77.34190453368068,77.73999999999978,78.13809546631889,1.0241715109830376,0.4372009929400892,77.83125613932228,0.23703384445777828,77.32,77.71,78.1,167484.0,0.2013612501747144,76.79155573043947
2024-11-06 14:10:00+00:00,77.7,77.96,77.6,77.95,366,77.76,233,0.2600000000000051,59.767459811510015,0.1524893960302478,-0.05709209283030084,0.20958148886054864,42.36393788632787,39.81687481294805,0.05134129123347542,35.211960263597625,50.31000649428279,0.297000000000196,77.71464565132611,25.196161791439458,22.37116873337842,18.1103427907495,77.37821124750893,77.76449999999979,78.15078875249064,0.9934835368088444,0.740105360050069,77.83311739361548,0.24581714128222262,77.32,77.71,78.1,167850.0,0.24106294112991367,76.79941790676642
2024-11-06 14:15:00+00:00,77.94,78.05,77.9,77.97,468,77.979,268,0.01999999999999602,60.2180704226514,0.15665001901068365,-0.042345175879892005,0.19899519489057566,65.15151515151727,47.51428926605772,-0.038461538461542766,82.3970037453174,51.32309858439136,0.33700000000020225,77.73896511310457,24.56395945287834,24.058246137361476,17.298370984233184,77.40988246822575,77.78749999999978,78.16511753177382,0.9708951483825458,0.7416466194549263,77.83454572697497,0.23897305976206323,77.32,77.71,78.1,168318.0,0.21535632465025492,76.8106026058632
2024-11-06 14:20:00+00:00,77.98,78.0,77.76,77.76,568,77.885,398,-0.20999999999999375,53.44888247699016,0.14137244420605555,-0.0460982005476161,0.18747064475367164,68.68686868687121,58.73410724157114,-0.4098360655737654,23.160363529756662,42.477283722092565,0.13800000000018997,77.74096843566603,23.160344378854397,22.332944878529634,20.241132139506114,77.4341888381816,77.79749999999979,78.16081116181797,0.9339918681659168,0.4483913461230965,77.83341107508055,0.23904641263620122,77.32,77.71,78.1,167750.0,0.11848672605163875,76.82236998872968
2024-11-06 14:25:00+00:00,77.76,77.81,77.68,77.73,546,77.731,374,-0.030000000000001137,52.54024946559737,0.12539858993797282,-0.04965764385255905,0.17505623379053187,57.5757575757601,63.80471380471521,-0.4099935938500887,-29.899384903654347,35.590273823407955,0.13950000000019713,77.73992382274545,21.582372521724487,21.43620661026346,21.89935033915072,77.47272262501282,77.80949999999979,78.14627737498675,0.8656459043869104,0.3819695058154372,77.83162499261263,0.23125738316218653,77.34,77.72,78.1,167204.0,0.0911844038154914,76.83234383087152
2024-11-06 14:30:00+00:00,77.73,77.85,77.69,77.7,359,77.784,234,-0.030000000000001137,51.59565009050766,0.10906125579701609,-0.05279598239481262,0.1618572381918287,43.93939393939659,56.73400673400832,-0.24393375272819817,-37.665298677601854,34.92069425452161,0.12300000000020361,77.73612155391255,20.179482362290692,21.616290197388555,20.792744783355626,77.51452777854023,77.82049999999978,78.12647222145934,0.786353779427159,0.30308669946414113,77.8276400038871,0.22616757007917296,77.43,77.765,78.1,166845.0,0.042738211934119266,76.83883172243856
2024-11-06 14:35:00+00:00,77.68,77.69,77.4,77.46,1046,77.506,613,-0.2400000000000091,44.67571934893069,0.07587318767181728,-0.06878724041600914,0.14466042808782642,30.854700854702475,44.12328412328541,-0.5392912172573205,-162.8922237380605,27.99940265570392,-0.09849999999981662,77.70982426306374,19.97335131869641,19.614892053032495,27.81772108944803,77.49001728109923,77.81549999999979,78.14098271890035,0.8365498362165904,-0.046111942902265744,77.81650958525258,0.23144131507351753,77.4,77.75,78.1,165799.0,-0.06594897911043847,76.85256195252943
2024-11-06 14:40:00+00:00,77.45,77.5,77.44,77.5,431,77.483,310,0.04000000000000625,45.976209725244395,0.052197371474889565,-0.07397044529034949,0.12616781676523905,21.336441336442345,32.04351204351283,-0.5645368231973258,-168.7687687687636,27.752716738518252,-0.03099999999980696,77.68984099991481,19.781943921073147,19.231381349318898,27.273828532615255,77.45623436374323,77.80599999999978,78.15576563625633,0.8990711159976102,0.06256423118802826,77.80432118500535,0.21919550685398073,77.4,77.75,78.1,166230.0,-0.06958013417622817,76.85775545739709
2024-11-06 14:45:00+00:00,77.5,77.5,77.4,77.49,720,77.482,534,-0.010000000000005116,45.68706894025181,0.03225538019268015,-0.07512994925804713,0.10738532945072728,12.82051282051301,21.670551670551635,-0.2702702702702786,-149.03299203640708,26.087402573540125,-0.031999999999811735,77.67080852373245,19.77730136689017,18.579368798610144,27.705291222085386,77.41286017256836,77.7874999999998,78.16213982743123,0.9632391513583501,0.10295198452406153,77.79266970122875,0.210681542078696,77.4,77.75,78.1,165510.0,-0.03379072889516432,76.8660149018122
2024-11-06 14:50:00+00:00,77.47,77.5,77.41,77.42,454,77.46,313,-0.06999999999999318,43.61913817456968,0.010679684684475887,-0.0773645158130011,0.088044200497477,10.76923076923134,14.975394975394593,-0.4628439187451816,-137.65497697484676,21.727035418398987,-0.09049999999980685,77.64692199766269,19.77299042372027,17.988267378221867,26.82384916820514,77.3605524875203,77.76299999999979,78.16544751247929,1.0350616938119634,0.07385747288316967,77.78780649920617,0.20206143193021794,77.4,77.75,78.1,165056.0,-0.06420245832580943,76.87093757043047
2024-11-06 14:55:00+00:00,77.44,77.47,77.26,77.26,507,77.396,298,-0.1599999999999966,39.24643917499584,-0.019109588829735458,-0.08572303146176996,0.0666134426320345,5.6410256410264354,9.74358974358929,-0.6430041152263422,-158.22846551555128,21.673532183761154,-0.2409999999998007,77.61007228359958,20.417137478879113,16.65664795013537,30.12580780031965,77.28344378854551,77.7259999999998,78.16855621145409,1.1387597752471235,-0.02648679189076081,77.73822256759796,0.2026284725066305,77.26,77.68,78.1,164549.0,-0.15035244315038693,76.87526762292795
2024-11-06 15:00:00+00:00,77.25,77.31,77.23,77.27,560,77.28,383,0.009999999999990905,39.65362103234414,-0.04143326934567426,-0.08643736958216701,0.04500410023649275,2.651657285804605,6.353971232019821,-0.3096374661334167,-151.9659936237969,21.933182230179945,-0.2139999999998139,77.57768444706629,21.13615420529842,16.165694264107014,30.34316166724137,77.23182721009408,77.68549999999979,78.1391727899055,1.1679728904511422,0.042070839110549325,77.58935652223246,0.1938692958990139,77.23,77.66499999999999,78.1,165109.0,-0.19085424620332128,76.8793377032277
2024-11-06 15:05:00+00:00,77.26,77.43,77.26,77.4,930,77.332,590,0.13000000000000966,44.830235779472275,-0.04808078804795457,-0.07446791062755785,0.026387122579603284,8.536585365854954,5.609756097561025,-0.3732784142103096,-105.17757063622845,32.095151690274605,-0.04499999999980275,77.56076211877426,20.938264809432088,19.604652396427,28.425778527811804,77.21559400976406,77.6529999999998,78.09040599023555,1.1265655936943761,0.21079499864251586,77.55375971802236,0.1921643461919416,77.23,77.64,78.05,166039.0,-0.12515436662934543,76.88748592530911
2024-11-06 15:10:00+00:00,77.39,77.49,77.38,77.49,897,77.409,436,0.0899999999999892,48.14655325597352,-0.04556154158336767,-0.05755893133037676,0.011997389747009094,19.10569105691158,10.097977902856075,-0.5901218729955193,-66.43067846607339,42.05236372706825,0.056500000000184514,77.55402286936719,20.35186303088572,21.07830541867566,27.226901230758696,77.20427631241239,77.6329999999998,78.0617236875872,1.104488265524734,0.3332259166684752,77.5492743155238,0.18629546432108857,77.23,77.64,78.05,166936.0,-0.013505414545368792,76.89652730770601
2024-11-06 15:15:00+00:00,77.49,77.66,77.43,77.66,475,77.521,311,0.1700000000000017,53.796228616606356,-0.0295072995774035,-0.03320375145953008,0.003696451882126575,34.9593495934971,20.867208672086907,-0.39758881621136943,-15.409493008653824,41.99492991930108,0.24250000000017735,77.56411592942746,19.010593209317644,25.66077834519651,24.865452260910644,77.20815945064787,77.62199999999982,78.03584054935176,1.0662970532888787,0.5459114024226089,77.55058707574997,0.18941721686958152,77.23,77.64,78.05,167411.0,0.048647877341528534,76.90228981564893
2024-11-06 15:20:00+00:00,77.66,77.69,77.28,77.31,702,77.46,469,-0.3499999999999943,43.32906549266486,-0.044513152141661294,-0.03856768321903029,-0.005945468922631,31.300813008131076,28.45528455284561,-0.578703703703709,-68.60686068606621,36.13554208818211,-0.10299999999980969,77.53991441233913,18.320862399511757,21.9980461777416,26.53831283974774,77.18240809822683,77.5904999999998,77.99859190177278,1.0519120298824673,0.1563274120594437,77.535619052831,0.20517312995032544,77.23,77.64,78.05,166709.0,-0.0038244042961154898,76.90871243711652
2024-11-06 15:25:00+00:00,77.31,77.51,77.31,77.43,829,77.4,486,0.12000000000000455,47.127502041180726,-0.04618995227443179,-0.03219558668144063,-0.013994365592991158,29.389715975083273,31.883292858902845,-0.3859513701273576,-66.53075093441005,29.48622238259273,0.007500000000192131,77.52944637306874,17.68039807612057,20.46361137862075,24.687179770826926,77.16643453591652,77.5769999999998,77.98756546408308,1.0584721349969135,0.3209786101614531,77.53493929336136,0.20480362066815955,77.23,77.64,78.05,167538.0,0.04437350736208083,76.91595469867914
2024-11-06 15:30:00+00:00,77.45,77.57,77.41,77.41,1070,77.499,494,-0.020000000000010232,46.56728176567712,-0.048572744945133195,-0.02766270348171363,-0.020910041463419564,21.587460533173925,27.425996505461786,-0.3732303732303821,-42.630767073340316,39.17304561655522,0.010500000000192244,77.51807052801458,16.714351166371106,21.42937694059053,23.287703122653316,77.15287578932006,77.55849999999981,77.96412421067956,1.0459826084304054,0.31694879633669204,77.53335873253347,0.20160336204900503,77.23,77.64,78.05,166468.0,-0.0537421898766073,76.92584585852445
2024-11-06 15:35:00+00:00,77.41,77.45,77.19,77.21,570,77.34,318,-0.20000000000000284,41.28241351547884,-0.06584048569915524,-0.03594435538858854,-0.029896130310566697,19.345529022949577,23.440901843734622,-0.32274722437386494,-108.24958123953569,39.08800553935098,-0.1824999999998056,77.48873047772747,16.899320663816486,19.49534699244813,28.822608453121035,77.10948368917616,77.5309999999998,77.95251631082346,1.0873490882966792,0.11923181647161507,77.52140799136964,0.20577455047407647,77.19,77.62,78.05,165898.0,-0.10701232241701893,76.92925425977965
2024-11-06 15:40:00+00:00,77.22,77.36,77.2,77.33,576,77.277,370,0.12000000000000455,45.29406895540338,-0.0690463739172742,-0.031320194885366,-0.0377261790319082,20.020853698274124,20.317947751464903,-0.21935483870968442,-93.21891300689536,40.42617072021976,-0.04449999999981458,77.47361328937248,17.071078054301484,18.395107334445125,27.19597534525686,77.09148403015386,77.5219999999998,77.95251596984575,1.1106936607567994,0.27701175630196184,77.51933479670495,0.20250493972592792,77.19,77.62,78.05,166474.0,-0.03901832741467367,76.93276038215154
2024-11-06 15:45:00+00:00,77.33,77.53,77.25,77.46,686,77.367,463,0.12999999999999545,49.33266383120808,-0.06040088606631855,-0.01813976562752828,-0.04226112043879027,28.343434343435394,22.56993902155206,-0.03871467286101771,-42.71391292403979,49.27230084074411,0.10450000000018633,77.47231678562272,16.173294291761717,22.46347083334536,24.58148428830526,77.08630782622845,77.51049999999981,77.93469217377117,1.0945411880231986,0.440475092278536,77.51792048837174,0.208040301174076,77.19,77.62,78.05,167160.0,-0.03675181327163612,76.93816078585549
2024-11-06 15:50:00+00:00,77.45,77.88,77.3,77.76,1782,77.577,1332,0.30000000000001137,57.187376511363155,-0.02900740258118617,0.010602974286083276,-0.039610376867269446,54.869565217392996,34.41128441969986,0.4391630069749519,62.09332589700784,59.671869249921684,0.4295000000001892,77.49971518699199,16.306838717406045,29.152777254455703,20.240745339514426,77.1093419855375,77.5009999999998,77.89265801446211,1.010717318388948,0.8306456020768145,77.5325143312504,0.2346088510902133,77.19,77.62,78.05,168942.0,0.016224667440916926,76.95825624456187
2024-11-06 15:55:00+00:00,77.77,77.85,77.52,77.63,3477,77.662,2200,-0.13000000000000966,53.32926636898322,-0.014451170191620122,0.02012736534051946,-0.03457853553213958,66.79227053140258,50.00175669740935,0.4789024074553394,89.8442527995925,73.24670988906855,0.34700000000017894,77.51212326442132,16.43084425550435,26.3064286595022,18.264528234877062,77.14997006079265,77.48399999999981,77.81802993920697,0.8621907470113999,0.7185432843934995,77.53469264022327,0.24142250458376938,77.19,77.595,78.0,165465.0,-0.052243183843918406,76.99540492170023
2024-11-07 09:30:00+00:00,78.0,78.08,76.44,76.98,4126,77.4,806,-0.6499999999999915,39.118648096984316,-0.054733880767415144,-0.016124276188220446,-0.0386096045791947,59.76788028750053,60.47657201209773,-0.3753073637893012,-164.85430494750918,57.65610727841237,-0.2509999999998058,77.46144485828596,17.641968976711528,17.27794478857737,34.597330414967566,77.06942044745581,77.44499999999981,77.8205795525438,0.9699258894544448,-0.1190432850379056,77.51144010093921,0.34132089711350017,76.44,77.25999999999999,78.08,161339.0,-0.08381994712135145,77.16666666666667
2024-11-07 09:35:00+00:00,76.88,77.84,76.8,77.5,1216,77.359,777,0.519999999999996,50.485802926568404,-0.044189179585870875,-0.004463660005340944,-0.03972551958052993,53.776363850596624,60.11217155649894,0.12919896640826156,-38.1102362204755,62.163220615819014,0.31500000000018247,77.46511677654443,18.76658478926105,13.997225525526348,28.02802314310015,77.08010079189815,77.43349999999981,77.78689920810147,0.9127811815342567,0.594086232333972,77.51132003294434,0.39122654731967915,76.44,77.25999999999999,78.08,162555.0,-0.05565563378392068,77.2152277548983
2024-11-07 09:40:00+00:00,77.52,77.88,77.3,77.38,1020,77.562,494,-0.12000000000000455,48.24707625123275,-0.04499673074464283,-0.004216968931290324,-0.04077976181335251,51.62601626016419,55.05675346608615,-0.14195380049037976,64.0799529688442,66.1606057555586,0.24700000000017042,77.45701041687353,19.635842033872713,13.270358123689048,25.158907206993707,77.08548343372057,77.41749999999982,77.74951656627907,0.8577300126696192,0.44352691430420443,77.5104205257538,0.4047103653682734,76.44,77.25999999999999,78.08,161535.0,-0.07321961474451029,77.2640909567222
2024-11-07 09:45:00+00:00,77.38,77.71,77.24,77.37,789,77.502,529,-0.009999999999990905,48.05583508989649,-0.045914365062827756,-0.004107682599580199,-0.041806682463247556,59.552845528456885,54.9850752130716,-0.3734226113829453,10.768477728832949,61.5685256398263,0.2765000000001976,77.44872371050462,20.585184571648004,12.182099032859616,24.142601534380542,77.08096988045203,77.41299999999981,77.7450301195476,0.8578148878038103,0.435246838361573,77.50950062706272,0.4093739106991109,76.44,77.25999999999999,78.08,160746.0,-0.062135457531774574,77.2834997436256
2024-11-07 09:50:00+00:00,77.31,77.69,77.31,77.69,1469,77.479,825,0.3199999999999932,54.29856910724129,-0.020583003174650116,0.016978943430877955,-0.03756194660552807,63.41463414634302,58.1978319783204,0.49152761609105866,94.08318687756031,62.74302801999671,0.6000000000001791,77.47170240474227,21.46671692815363,11.370224144445702,22.53362003834474,77.07076856796444,77.42249999999981,77.7742314320352,0.9086026207765957,0.8802617219226464,77.51264359892943,0.4072757742206026,76.44,77.25999999999999,78.08,162215.0,-0.013896708683908373,77.3311883217324
2024-11-07 09:55:00+00:00,77.69,77.78,76.9,77.03,1382,77.329,758,-0.6599999999999966,42.857979725745544,-0.05315150308364025,-0.012471645182489742,-0.04067985790115051,56.30081300813176,59.75609756097626,-0.5165956347668921,-118.04878048781495,57.450526093469335,-0.05449999999981969,77.42963550905253,23.17609033808046,9.74974323083044,25.962257613800922,77.01027127510017,77.3994999999998,77.78872872489944,1.0057654762618342,0.025343356794802367,77.5077071381214,0.44104179034770213,76.44,77.25999999999999,78.08,160833.0,-0.07940175597025448,77.31812804105846
2024-11-07 10:00:00+00:00,76.97,77.39,76.86,77.28,1701,77.082,816,0.25,47.3805667846784,-0.05811939898858043,-0.013951632869943935,-0.044167766118636494,54.471544715448765,58.062330623306885,-0.16793695904920858,-133.4112946450408,54.69150250032906,0.21100000000018326,77.41538450819039,24.838096743168844,8.92475269658111,24.40403471861998,76.99997611500731,77.3924999999998,77.78502388499228,1.0143718964821817,0.35669661859946183,77.5064514475906,0.4473959481800092,76.44,77.25999999999999,78.08,162534.0,-0.02096815763768047,77.2975670056111
2024-11-07 10:05:00+00:00,77.29,77.31,76.77,76.9,1928,77.008,963,-0.37999999999999545,41.946163529595346,-0.09166268610512418,-0.03799593598919015,-0.05366675011593403,38.41463414634324,49.72899728997363,-0.4015023960626696,-198.52448021462678,51.95812924380078,-0.13299999999981083,77.3663002693151,26.551117597431514,8.166531370246807,23.74669017741653,76.92977649007256,77.37449999999981,77.81922350992707,1.1495350791985954,-0.033477530879152485,77.48984550835947,0.454010523310009,76.44,77.25999999999999,78.08,160606.0,-0.038646521269546666,77.2545354950725
2024-11-07 10:10:00+00:00,76.92,77.1,76.86,76.89,1897,76.984,975,-0.010000000000005116,41.81025849374561,-0.11769617104137353,-0.0512235367403516,-0.06647263430102193,35.569105691058674,42.818428184282595,-0.5689900426742556,-186.39575971731807,45.34537281512281,-0.11799999999983868,77.32093833890414,28.14177981924685,7.847429469440512,22.818803706413753,76.86448167011146,77.35549999999981,77.84651832988816,1.269511101055127,0.025985109246679114,77.45635801176863,0.43872405735929376,76.44,77.25999999999999,78.08,158709.0,-0.08846410723939903,77.2173314872059
2024-11-07 10:15:00+00:00,76.88,77.05,76.53,76.9,1331,76.795,813,0.010000000000005116,42.012589156907445,-0.13595378834423855,-0.055584923234573286,-0.08036886510966526,27.845528455286413,33.94308943089514,-0.7229537825974575,-188.7513651256008,43.88503087376749,-0.10449999999983106,77.28084897329423,30.199084913807944,7.191734034978502,26.21472535524965,76.80163423226766,77.33049999999982,77.85936576773197,1.3678064094559272,0.09299691314315092,77.43075029659394,0.4445294818336296,76.44,77.25999999999999,78.08,160040.0,-0.08857782046018348,77.18648891788757
2024-11-07 10:20:00+00:00,76.93,77.04,76.41,76.54,1564,76.649,874,-0.35999999999999943,37.0218934813864,-0.17742680716165182,-0.07764635364158926,-0.09978045352006257,21.090745338593003,28.16845982831173,-1.568930041152261,-198.46542046449662,39.76315876866454,-0.44099999999983197,77.21029192821858,32.28941883895634,6.4847789765829145,25.51019122848766,76.65804880168005,77.28299999999982,77.90795119831958,1.6173057420642702,-0.09444641597410433,77.40653648089794,0.4577773759883711,76.41,77.245,78.08,158476.0,-0.150013926661392,77.14207620908647
2024-11-07 10:25:00+00:00,76.56,76.7,76.36,76.62,2679,76.525,1438,0.0799999999999983,38.76277538182935,-0.20151618877459043,-0.0813885882036223,-0.12012760057096813,16.9831635651009,21.973145786325805,-1.301043411052416,-188.0075798592344,34.18274447211231,-0.3529999999998239,77.15407364934062,34.30453134759444,6.134312001246067,24.926277194425474,76.56825117858574,77.23099999999981,77.89374882141388,1.7162766801260412,0.03904105125668196,77.33318824826607,0.44936470627491626,76.36,77.22,78.08,161155.0,-0.10864467252068905,77.06817884560705
2024-11-07 10:30:00+00:00,76.58,76.75,76.3,76.39,1210,76.547,862,-0.23000000000000398,35.70677846087095,-0.23644073347105632,-0.09305050632007056,-0.14339022715098576,9.31896332759281,15.797624077094605,-0.7664328396986275,-170.65634045216248,28.01334790427698,-0.578999999999823,77.0813047303558,36.26601577348742,5.695571703306759,24.097122817769073,76.4293678141577,77.18499999999982,77.94063218584193,1.9579767722798962,-0.026049587944580635,77.23504170838406,0.44941008439813673,76.3,77.19,78.08,159945.0,-0.11093015631330903,77.03628137325207
2024-11-07 10:35:00+00:00,76.39,76.61,76.33,76.39,1346,76.412,647,0.0,35.70677846087095,-0.26110878719653385,-0.09417484803643847,-0.16693393916009538,8.409546206778131,11.570557699822983,-1.4322580645161231,-149.3274869064526,15.760052794320659,-0.5639999999998224,77.01546618460763,38.08739416895946,5.435089208712247,22.99505984830833,76.31168154758485,77.13299999999983,77.9543184524148,2.129616253523065,0.047678493150167395,77.1479218524429,0.4373093640839842,76.3,77.19,78.08,159945.0,-0.1385109088928665,77.00254614365824
2024-11-07 10:40:00+00:00,76.44,76.65,76.32,76.62,859,76.496,451,0.23000000000000398,41.092887594337135,-0.2591124328538541,-0.07374279495500696,-0.18536963789884714,10.121841369176385,9.283450301181476,-0.9821659343499545,-112.49677751998397,22.487395298028297,-0.34399999999982356,76.97780273845453,39.499619752099015,5.80190759425304,21.733490050780517,76.25349345223448,77.0934999999998,77.93350654776513,2.179189030891915,0.2181569588597515,77.08099444454348,0.42964440950655763,76.3,77.19,78.08,160804.0,-0.08334790015957787,76.9859895854577
2024-11-07 10:45:00+00:00,76.63,77.15,76.5,77.14,1238,76.703,577,0.519999999999996,51.072681389589114,-0.21311400785199908,-0.022195495962521544,-0.19091851188947753,26.15796709809122,14.89645155801428,-0.29727284477187865,-31.53261304521958,22.543930066068913,0.20000000000017337,76.99325009669695,38.044569939727495,13.215855085269446,19.467906462186267,76.25138208921943,77.08999999999982,77.9286179107802,2.175685330861039,0.5298109540455997,77.08154408378837,0.44538409454180394,76.3,77.19,78.08,162042.0,-0.029503192577413063,76.98329825923769
2024-11-07 10:50:00+00:00,77.15,77.29,77.05,77.22,744,77.19,383,0.0799999999999983,52.40852113392297,-0.1682649397411211,0.01812285771868513,-0.18638779745980624,45.19329456038489,27.157701009216535,-0.6049684644098274,19.095869056892337,21.461374035045626,0.28450000000017894,77.01484532558295,36.107299676878185,15.011577628933555,18.69306354388567,76.2508220044388,77.08449999999982,77.91817799556084,2.163023683259333,0.5812663886546473,77.0825101594339,0.4307138020745329,76.3,77.19,78.08,162786.0,-0.03089153753016276,76.98900813867189
2024-11-07 10:55:00+00:00,77.2,77.35,77.15,77.15,874,77.238,324,-0.06999999999999318,51.094005865364466,-0.13679327737798985,0.03967561606545311,-0.17646889344344296,57.58638385220834,42.979215170227185,0.1557834609892339,27.570802287004266,25.71334069824412,0.21400000000018338,77.02771719933696,34.06427109871986,15.52848399841661,18.04839505431593,76.25247320908387,77.06899999999982,77.88552679091576,2.1189500082158736,0.5496003321025913,77.08422053377812,0.414234244783494,76.3,77.19,78.08,161912.0,-0.06800824477900728,76.99627711004761
2024-11-07 11:00:00+00:00,77.15,77.49,77.03,77.04,512,77.253,300,-0.10999999999999943,49.01354673477399,-0.11935202307779491,0.045693496292518454,-0.16504551937031336,56.53153153153331,53.10373664804121,-0.31055900621117516,27.903670132402265,19.30998948906433,0.10350000000018156,77.0288869898763,31.646880965234732,16.701596805418863,16.628001975013664,76.2805347182185,77.03299999999982,77.78546528178113,1.9536180124915654,0.5046513773922024,77.08360520938244,0.4175032272989583,76.3,77.19,78.08,161400.0,-0.11968639958288715,76.99977287669594
2024-11-07 11:05:00+00:00,77.03,77.17,76.91,77.13,802,77.034,289,0.0899999999999892,50.779462936249885,-0.09714759850552923,0.05431833669182731,-0.15146593519735654,59.06011053070056,57.726008638146446,0.2990897269180559,10.26598226784158,19.914341718306655,0.1785000000001844,77.03851680036426,29.815949325976216,15.938100869238875,17.977744895134254,76.30493243548511,77.00799999999984,77.71106756451456,1.8259598081101365,0.5867626428509496,77.08455077683253,0.40625299677760446,76.3,77.19,78.08,162202.0,-0.0710905321047017,77.00173621036241
2024-11-07 11:10:00+00:00,77.16,77.19,76.88,76.91,767,77.068,374,-0.21999999999999886,46.536458615134094,-0.09619373197733694,0.04421776257601567,-0.1404114945533526,57.00280112044985,57.53148106089361,0.02601118480947129,-5.707491082048791,20.96927588154143,-0.059499999999815145,77.02627710509148,28.22638472622417,15.054438567669111,17.51754673031577,76.30021383637398,77.00449999999984,77.70878616362569,1.8292078089614339,0.4329107933106842,77.07748466740496,0.3993777827220614,76.3,77.09,77.88,161435.0,-0.04931476756174691,77.00151739435503
2024-11-07 11:15:00+00:00,76.91,77.04,76.87,77.03,1240,76.947,702,0.12000000000000455,49.037820964872566,-0.08477752621334389,0.04450717467200699,-0.12928470088535088,60.78431372549186,58.949075125546464,0.16905071521455817,-4.409395404055016,21.817198464563354,0.027000000000199975,77.02663166651134,26.789174621804975,14.577135890919873,17.148651595828223,76.31403973111449,76.98099999999984,77.64796026888519,1.7327919067960893,0.5367338223025292,77.07534347416467,0.3829936553847714,76.3,77.09,77.88,162675.0,-0.022714178868269545,77.0006481179818
2024-11-07 11:20:00+00:00,77.03,77.22,76.91,77.22,1403,77.001,777,0.18999999999999773,52.80303762964967,-0.059710384646535886,0.05565945299105199,-0.11536983763758787,63.305322128853305,60.36414565826404,0.8884243532793157,38.20870994247772,30.966585947567392,0.18100000000021055,77.04504769827216,25.086612408058976,17.1260672786434,16.14351548345702,76.32172125761392,76.97299999999983,77.62427874238574,1.6922264752209575,0.6896269476686003,77.09526838471291,0.3777798228572879,76.3,77.03999999999999,77.78,164078.0,0.06084207604378601,77.00571943379963
2024-11-07 11:25:00+00:00,77.23,77.45,77.19,77.29,816,77.313,408,0.07000000000000739,54.147155598311706,-0.03380638046003526,0.0652507657420421,-0.09905714620207735,73.94957983193483,66.0130718954257,0.874445314539285,94.9715458531579,37.064518810206685,0.2210000000002168,77.0683764889129,24.361032635106692,20.712748506991648,15.331834520481221,76.3266013696435,76.96899999999982,77.61139863035615,1.6692399027045353,0.7498448664360714,77.12387839241889,0.369366978367482,76.3,77.03999999999999,77.78,164894.0,0.06715297917757976,77.01326335085427
2024-11-07 11:30:00+00:00,77.28,77.47,77.12,77.39,625,77.308,348,0.09999999999999432,56.071812267734565,-0.005148754610672768,0.07512671327312367,-0.08027546788379644,84.0336134453802,73.7628384687218,1.3090718680455637,107.2087826678341,43.50728434049551,0.3140000000002203,77.09900729949263,23.368172134624174,19.305569815784757,15.648979441522805,76.36811946585698,76.95399999999982,77.53988053414267,1.5226772725078523,0.8720895085190484,77.15833678965458,0.36798362276980434,76.3,77.03999999999999,77.78,165519.0,0.02409024656306789,77.01910380265171
2024-11-07 11:35:00+00:00,77.37,77.46,77.16,77.23,385,77.279,212,-0.1599999999999966,52.2899161213494,0.0045989437568891844,0.0678995293125485,-0.06330058555565932,84.31372549019828,80.76563958917012,1.0996203691582718,93.1386720632198,51.24047440947403,0.1620000000002193,77.11148279477905,22.446230241318975,18.166326406224222,14.725515546635512,76.36655878926229,76.96399999999983,77.56144121073737,1.5525212066356848,0.7226160459133696,77.15919297905067,0.3631276497148181,76.3,76.895,77.49,165134.0,0.05721454992295578,77.02210260491898
2024-11-07 11:40:00+00:00,77.23,77.33,76.67,76.8,1312,76.98,776,-0.4300000000000068,43.74962793443748,-0.02211837454494514,0.03294576880857134,-0.05506414335351648,70.25784672843695,79.53506188800417,0.2349256068911343,-4.693429199119549,50.808078124762105,-0.2639999999997684,77.08181776670486,21.988362827185764,15.938016744967165,22.025951512023642,76.35687051156134,76.93999999999983,77.52312948843831,1.5158031932375584,0.3799580515343821,77.140743829,0.38433281759233084,76.3,76.895,77.49,163822.0,-0.017909518729661626,77.0187972186746
2024-11-07 11:45:00+00:00,76.8,76.83,76.63,76.81,774,76.725,473,0.010000000000005116,43.97877978700775,-0.04200096438775347,0.010450543172610412,-0.05245150756036388,53.685747803396936,69.41910667400974,-0.4277936219859946,-52.06605610442359,53.13012609651923,-0.2534999999997751,77.05593036035202,21.687062484825137,15.324582760392806,21.947975216198394,76.34982176044251,76.93549999999982,77.52117823955713,1.522517536266904,0.3928592599797819,77.1273809710047,0.3711661877643074,76.3,76.895,77.49,164596.0,0.05351045263014056,77.01316282040601
2024-11-07 11:50:00+00:00,76.8,77.03,76.8,76.9,999,76.952,621,0.09000000000000341,46.10672169814213,-0.0499203613940864,0.0020249169330219877,-0.051945278327108386,41.103341103343205,55.01564521172472,-0.41440041440040654,-7.236999760367489,53.67033105571283,-0.1639999999997599,77.0410798498423,20.56542025043923,18.583697116426844,20.94938489276426,76.35046093188366,76.93599999999982,77.52153906811598,1.522145856598117,0.4692590964804122,77.1240256248175,0.3610828886382857,76.3,76.895,77.49,165595.0,0.11591725144931,77.01037802637268
2024-11-07 11:55:00+00:00,76.92,77.11,76.88,76.91,615,77.013,394,0.009999999999990905,46.350567068270934,-0.05475840336322335,-0.0022505000288919746,-0.05250790333433138,38.28084060642406,44.356643171053754,-0.3110823071937885,7.186331304535973,51.24375850792761,-0.1534999999997808,77.02859605461923,19.211027089219545,19.34033622774284,19.97085470631594,76.3510676808646,76.93649999999982,77.52193231913505,1.5218584654493603,0.4773671531843571,77.11860532503025,0.35171982516412276,76.3,76.895,77.49,166210.0,0.07090261795050957,77.00966350370783
2024-11-07 12:00:00+00:00,76.9,76.92,76.81,76.84,682,76.87,403,-0.06999999999999318,44.82176388402521,-0.06350891028075978,-0.008800805557142723,-0.054708104723617056,32.460261530031104,37.281481079931815,-0.25960539979231756,-29.284303920815884,45.212745773251015,-0.22249999999976922,77.01063452560787,18.216826924060772,18.88598457222461,20.99666398066306,76.39270576211429,76.95149999999981,77.51029423788533,1.4523283831647806,0.40023161260419954,77.11591666619718,0.3344541233666854,76.3,76.895,77.49,165528.0,0.10465554982717626,77.00693947700474
2024-11-07 12:05:00+00:00,76.83,77.07,76.81,76.98,357,76.916,251,0.14000000000000057,48.481693899745466,-0.05847288111039006,-0.0030118211094184028,-0.05546106000097166,32.55813953488593,34.433080557112724,-0.1944768572539779,-6.194941744815992,42.69169794089231,-0.06749999999976808,77.00771695174045,17.136385794582196,21.075623262359706,19.811931593789907,76.43178353168334,76.96949999999981,77.50721646831629,1.3972195955968958,0.5097635097852465,77.1148587900803,0.32913597169763575,76.3,76.895,77.49,165885.0,0.04398141673479469,77.0064444846792
2024-11-07 12:10:00+00:00,76.95,77.1,76.95,77.06,395,77.05,255,0.0799999999999983,50.50209868248905,-0.04747915020928417,0.006385527833349988,-0.05386467804263416,38.76891842008357,34.595773161665896,0.1950331556364704,14.309441676249902,46.67887283426249,0.034500000000235787,77.01269628966993,16.249817441356612,21.039192475568058,19.140912026732646,76.53489317425927,77.0029999999998,77.47110682574034,1.2158145156436386,0.5608835386132518,77.11366411315328,0.316340545147804,76.32,76.905,77.49,166280.0,0.10048653396215847,77.00675013441892
2024-11-07 12:15:00+00:00,77.06,77.16,77.03,77.11,462,77.108,262,0.04999999999999716,51.775054296667065,-0.034336151352746924,0.015622821351909788,-0.04995897270465671,49.677002583981455,40.33468684631601,0.10385564065948927,29.915472252850886,52.41349953521174,0.11650000000022942,77.02196330970136,15.665029756304715,21.80877670442647,18.55438018717643,76.66339914761909,77.03899999999979,77.41460085238049,0.975092751413442,0.59451522746845,77.1135707890137,0.30303050620867483,76.32,76.905,77.49,166742.0,0.16130163627479818,77.00784027935929
2024-11-07 12:20:00+00:00,77.1,77.27,77.03,77.22,405,77.132,245,0.10999999999999943,54.54466484022452,-0.014872706079358977,0.028069013300238185,-0.04294171937959716,59.52380952381136,49.32324350929116,0.0,54.77386934673093,58.09533764435775,0.2560000000002276,77.04082394687266,15.546916297085719,23.188376242203375,17.488903111975585,76.73897575799585,77.06899999999979,77.39902424200373,0.856438365630655,0.7287710731237812,77.11607947076267,0.2985283271937691,76.5,76.995,77.49,167147.0,0.13577186156528678,77.00951908626391
2024-11-07 12:25:00+00:00,77.2,77.31,77.14,77.28,679,77.223,318,0.060000000000002274,56.02808965260155,0.00533224626964568,0.03861917251939427,-0.03328692624974859,68.25396825397,59.151593453919965,-0.012938284383501308,81.0587262200129,68.2369759704224,0.32300000000022067,77.06360261859908,15.589023028095802,23.202688245259914,16.754958351749643,76.73450915046521,77.07599999999978,77.41749084953435,0.8861146129393498,0.7986902874238978,77.11750301719404,0.2893477323942143,76.63,77.06,77.49,167826.0,0.08966071659517923,77.01342913906197
2024-11-07 12:30:00+00:00,77.29,77.3,77.01,77.06,525,77.098,379,-0.21999999999999886,49.63220845017363,0.0035517132522642214,0.02947091160161025,-0.02591919834934603,66.26984126984314,64.68253968254054,-0.4264116810957508,23.634053367221647,59.32727676414281,0.11850000000022476,77.06325951206583,14.967742729370503,21.5418847133412,18.764342738560593,76.73294179564024,77.06799999999978,77.40305820435933,0.8695131685253071,0.4880617756919663,77.11388326944862,0.2893943229374841,76.63,77.06,77.49,167301.0,0.046299596880433794,77.01483206898787
2024-11-07 12:35:00+00:00,77.04,77.15,76.98,77.07,834,77.064,594,0.009999999999990905,49.91209975194541,0.0029139541844784844,0.02306652202705961,-0.020152567842581126,60.317460317461986,64.94708994709073,-0.20717337822091508,-1.4336917562741514,50.175202490906926,0.1550000000002143,77.06390146329765,14.24271709799595,20.610551328630333,18.716038524508974,76.73104955275106,77.06399999999977,77.39695044724847,0.8640881533497013,0.5090103498130245,77.11112086891036,0.28086615701337825,76.63,77.06,77.49,168135.0,0.10969741766352956,77.01586228810193
2024-11-07 12:40:00+00:00,77.07,77.1,77.01,77.03,532,77.062,366,-0.03999999999999204,48.74525385295863,-0.0008098052467886419,0.015474210076633986,-0.016284015323422628,50.58806655192378,59.05845604640866,0.29947916666668295,-8.77684407095853,43.70157435779726,0.14900000000022828,77.0606727525074,13.569479011719578,20.11474253716379,18.265804258869135,76.730376899163,77.06349999999978,77.39662310083655,0.8645418410447833,0.44971828745045367,77.10894956082522,0.26723286008385044,76.63,77.05,77.47,167603.0,0.12283929092835438,77.01624794088578
2024-11-07 12:45:00+00:00,77.03,77.23,76.91,77.14,1106,77.083,650,0.10999999999999943,52.064091468911144,0.005056876740070493,0.017072713650794498,-0.012015836910724003,57.81028877414594,56.23860521450959,0.42963155839084166,16.551086453996717,51.88839713722895,0.3150000000002109,77.06822772845908,13.548312138661602,21.84464115803311,16.725209770782488,76.7304494036575,77.06399999999977,77.39755059634203,0.8656456875902221,0.6139257444502509,77.11045415224922,0.2710019415064331,76.63,77.05,77.47,168709.0,0.11555042123929392,77.01820336391437
2024-11-07 12:50:00+00:00,77.16,77.18,76.87,76.9,568,76.991,413,-0.23999999999999488,45.188870745576715,-0.009549647364138991,0.0019729516372680098,-0.011522599001407001,53.58526543147607,53.99454025251429,0.0,-44.01473296500253,56.20336134026981,0.12650000000022033,77.0522060400344,13.297293422007279,20.077932530848095,16.41610274568184,76.72899887845706,77.06349999999978,77.39800112154249,0.8681181662984835,0.2556062005925245,77.10840812034729,0.2737875171131166,76.63,77.05,77.47,168141.0,0.12802006951945977,77.01775493570005
2024-11-07 12:55:00+00:00,76.89,77.06,76.88,77.01,495,76.964,331,0.10999999999999943,48.54284880160026,-0.012109748615415583,-0.00046971969120686644,-0.011640028924208717,51.24649859944217,54.21401760168708,0.13002210375765433,-44.16781927155003,61.51559661619855,0.2880000000002241,77.04818641717398,13.064204613685408,19.11141792980128,15.625861869455726,76.72748507448598,77.06249999999977,77.39751492551356,0.869462904820867,0.4216452820434017,77.10774554437558,0.26708840874789447,76.63,77.05,77.47,168636.0,0.07227214946314768,77.01737344110337
2024-11-07 13:00:00+00:00,77.01,77.02,76.9,76.92,691,76.943,494,-0.09000000000000341,46.05945946671145,-0.021157010295311807,-0.007613585096882472,-0.013543425198429335,34.294117647061036,46.37529389265878,0.10411244143675447,-58.63192182409935,51.22006176734429,0.26100000000020884,77.03597818696693,12.847765005957957,18.472978390883757,15.103861456730309,76.71518238036634,77.04749999999977,77.3798176196332,0.8626305062031338,0.30816545306804316,77.1037668335744,0.2565820938373299,76.63,77.05,77.47,167945.0,-0.06442611532142006,77.01629617380311
2024-11-07 13:05:00+00:00,76.91,77.0,76.83,76.85,523,76.928,332,-0.07000000000000739,44.166870125383966,-0.03358826078189736,-0.01603586846677442,-0.01755239231512294,23.725490196079747,36.42203548086,-0.16887503247597913,-81.09668109668273,43.91157779893701,0.2520000000002085,77.01826597868437,12.184448905838272,17.57714438472454,16.36823417427917,76.70217508552507,77.02549999999977,77.34882491447446,0.839526947503612,0.22860118082006495,77.09233856091237,0.250397658563235,76.63,77.05,77.47,167422.0,-0.08220691877345183,77.01489439152516
2024-11-07 13:10:00+00:00,76.83,76.88,76.72,76.75,772,76.792,501,-0.09999999999999432,41.54084132772838,-0.05092228027100987,-0.02669591036470954,-0.024226369906300328,11.694915254238275,23.238174365792037,-0.40228393459642575,-134.53815261044664,43.41333249476806,0.22000000000021203,76.99271683785729,11.729469793808036,16.753658741901237,18.822309259462035,76.69508585771506,76.99349999999977,77.29191414228448,0.7751671044561267,0.09200995278660452,77.05413716445884,0.2439406829515751,76.63,77.04499999999999,77.46,166650.0,-0.14396432074324825,77.01106225928388
2024-11-07 13:15:00+00:00,76.74,76.77,76.56,76.64,825,76.68,454,-0.10999999999999943,38.807488082022886,-0.07269768265967969,-0.038777050202703486,-0.0339206324569762,7.917137476460458,14.445847642258514,-0.6095188691479736,-193.71833839920083,36.69862709850593,0.17000000000021487,76.95912475806135,12.142579023713521,15.713129259172243,22.385308242636093,76.64876040807255,76.96399999999977,77.279239591927,0.8191871314568491,-0.01389484109370595,76.9828611038185,0.24151634845503356,76.56,76.945,77.33,165825.0,-0.13863268005017396,77.0049035963545
2024-11-07 13:20:00+00:00,76.66,76.74,76.61,76.66,672,76.679,422,0.01999999999999602,39.585849216647865,-0.087334277891145,-0.04273091634733504,-0.04460336154380996,9.694915254238515,9.768989328311436,-0.7252007252007253,-157.99197873011036,38.71709011585095,0.24300000000020816,76.93063668586503,12.526180451482901,15.088393358079083,21.495294198613127,76.62191195140393,76.95699999999978,77.29208804859563,0.8708448837554759,0.05683289624274843,76.94724434437366,0.2335508949939594,76.56,76.935,77.31,166497.0,-0.09592880917708244,77.00022916407039
2024-11-07 13:25:00+00:00,76.65,76.67,76.39,76.5,2191,76.498,1098,-0.1599999999999966,35.67621356150633,-0.11056996614496484,-0.0527732836809239,-0.05779668246404094,11.985507246377955,9.865853325691331,-1.0093167701863415,-210.02114852773786,27.78612448448466,0.14350000000021623,76.8896236681636,13.856444638568354,13.814405354667965,26.314515751656224,76.55579156048492,76.94149999999978,77.32720843951464,1.0026018196028377,-0.07232348941482113,76.87872996507879,0.23686868820867665,76.39,76.85,77.31,164306.0,-0.16242579950344885,76.9793264066856
2024-11-07 13:30:00+00:00,76.48,76.49,76.28,76.37,1097,76.38,606,-0.12999999999999545,32.83838494865648,-0.13788487898034418,-0.0640705572130426,-0.07381432176730159,11.342573050045884,11.007665183553138,-0.8954061770049315,-212.41415226377737,22.366634515504995,0.08450000000021873,76.84013569976706,15.493689246893279,12.893247631751917,27.89388642858485,76.45571795123921,76.91499999999978,77.37428204876035,1.1942587239435012,-0.09331733242190082,76.79190193654252,0.23566378190805679,76.28,76.795,77.31,163209.0,-0.1631531119626783,76.96654379074802
2024-11-07 13:35:00+00:00,76.36,76.54,76.2,76.23,1211,76.354,765,-0.14000000000000057,30.064837290579938,-0.1688822052305028,-0.07605430677056096,-0.09282789845994183,7.8072195146926395,10.37843327037118,-1.089918256130773,-184.67370701326573,15.43803840365931,0.01900000000021862,76.78202753788449,17.28570743596186,11.605297628230552,27.457904330104903,76.33313505285128,76.88099999999977,77.42886494714827,1.4252284625551144,-0.09412452228242059,76.6323583575242,0.24311636891462438,76.2,76.755,77.31,161998.0,-0.19280892646979833,76.95174793427675
2024-11-07 13:40:00+00:00,76.22,76.23,75.71,75.72,2119,75.93,1050,-0.5100000000000051,22.58230065101009,-0.23192703684837568,-0.11127931071074708,-0.1206477261376286,4.041010513930002,7.730267692888528,-1.7006361157990368,-237.74311812589644,13.592355647714369,-0.40999999999979764,76.68088205808597,20.15558944395233,9.965647095451871,36.8918858630909,76.0787694724105,76.82499999999979,77.57123052758908,1.9426762839942524,-0.24038782865766106,76.3483387651156,0.26289377113500906,75.71,76.50999999999999,77.31,159879.0,-0.2809329663666807,76.91053642295424
2024-11-07 13:45:00+00:00,75.72,75.97,75.71,75.95,1177,75.875,696,0.23000000000000398,30.93094313199531,-0.26033051419173603,-0.11174623044328594,-0.1485842837484501,6.3915470494435995,6.079925692687767,-1.5426497277676976,-189.0753401008211,13.262450416908855,-0.10449999999978843,76.61127424303017,22.82047987994348,9.261096616629485,34.283706424209925,75.9400907366068,76.77349999999979,77.60690926339277,2.171085761084182,0.005945016349383242,76.258966291051,0.26268707319679446,75.71,76.50999999999999,77.31,161056.0,-0.21632031774711044,76.88878377814721
2024-11-07 13:50:00+00:00,75.94,76.07,75.82,76.03,761,75.952,447,0.0799999999999983,33.61262902279287,-0.2732354549685425,-0.09972093697607393,-0.1735145179924686,12.50000000000189,7.644185854457517,-1.1313394018205525,-141.1608684924742,18.565179209521528,0.04800000000020077,76.55591479131301,24.58630943127279,11.35792295540353,31.945074569829078,75.83989796490967,76.72199999999978,77.6041020350899,2.299476121816731,0.1077551278242507,76.22042689574803,0.2617808536827377,75.71,76.50999999999999,77.31,161817.0,-0.19295279703517135,76.8764974780431
2024-11-07 13:55:00+00:00,76.05,76.08,75.84,75.85,1083,76.008,543,-0.18000000000000682,30.72231201623904,-0.29459134355471406,-0.09686146044979638,-0.19772988310491768,15.455304928990904,11.448950659477818,-1.5062978833917828,-129.35323383084676,10.461202386529871,-0.05349999999981492,76.48868481118797,26.154976694352346,10.88418429814534,29.84062770754287,75.71868303200195,76.65899999999979,77.59931696799764,2.45324611069241,0.0698259057675258,76.15280587333224,0.2602250784196846,75.71,76.50999999999999,77.31,160734.0,-0.24657929969895626,76.85863338236567
2024-11-07 14:00:00+00:00,75.83,76.01,75.73,76.0,1713,75.855,879,0.15000000000000568,35.68544277615148,-0.296000186822468,-0.07861624297404024,-0.21738394384842774,17.3526408614145,15.102648596801453,-1.1960478419136833,-113.48551076574336,9.663193696412389,0.13600000000020884,76.44214340059864,27.893901525609873,10.052179614650969,30.562625429539104,75.65289471469625,76.59799999999979,77.54310528530333,2.4677022515040687,0.1836331309861814,76.13630447529442,0.26163757281827865,75.71,76.50999999999999,77.31,162447.0,-0.16090858440575878,76.83141735856667
2024-11-07 14:05:00+00:00,75.97,76.09,75.85,75.92,1560,75.992,830,-0.0799999999999983,34.2751006382556,-0.30011252628497687,-0.0661828659492393,-0.23392966033573756,15.678608452147136,16.162184747516537,-1.210149642160041,-94.71636695645407,18.226362845986486,0.10800000000021726,76.39241545768448,28.920151673076482,11.58665758154837,28.548220306027716,75.59531288641193,76.52999999999979,77.46468711358764,2.442668531524522,0.17368759495449632,76.11379620523257,0.260092031902688,75.71,76.505,77.3,160887.0,-0.20723429832973753,76.80898277048053
2024-11-07 14:10:00+00:00,75.93,75.97,75.82,75.86,818,75.894,464,-0.060000000000002274,33.21484268542128,-0.3047006836839756,-0.05661681867859045,-0.24808386500538518,16.379974269792168,16.470407861116957,-1.1596091205211767,-94.22125238670502,18.097471330443078,0.1025000000002052,76.34170922361929,29.96229944999611,11.09447350762373,28.18510455280773,75.52509788850375,76.46999999999979,77.41490211149582,2.47130145546237,0.17721524135765135,76.08366054219849,0.25222831533821066,75.71,76.47,77.23,160069.0,-0.20612807925711774,76.79674569569247
2024-11-07 14:15:00+00:00,75.86,76.06,75.84,76.01,1192,75.994,725,0.15000000000000568,38.349310438908205,-0.292857209467428,-0.03581867556963425,-0.25703853389779374,17.766488989640422,16.608357237192266,-0.8220250521920658,-72.68445839874346,24.318414069696505,0.29900000000021976,76.31011786898888,30.260494857962332,12.969087863054414,26.412946926481624,75.49400270839797,76.41699999999979,77.3399972916016,2.4156857547451995,0.27952264665183657,76.0795209315656,0.24992629281405268,75.71,76.47,77.23,161261.0,-0.17415059195367188,76.78112000803365
2024-11-07 14:20:00+00:00,76.02,76.04,75.74,75.82,1170,75.846,687,-0.19000000000001194,34.70925654311326,-0.29539742528673685,-0.030687113111154463,-0.2647103121755824,15.88209703611387,16.676186765181175,-1.0957474563005554,-81.10844657607315,23.782760071480297,0.13800000000020418,76.26343997670422,30.878410185050775,11.872812707405352,26.997926206862406,75.44358653186119,76.35649999999978,77.26941346813838,2.3911873072720735,0.2061605405528207,76.06308932034601,0.2535029861844783,75.71,76.47,77.23,160091.0,-0.18055862942506337,76.76446459520325
2024-11-07 14:25:00+00:00,75.8,75.92,75.66,75.72,952,75.817,632,-0.09999999999999432,32.937237020815665,-0.30199847841825544,-0.02983053299413846,-0.272167945424117,13.857979895717605,15.835521973822987,-1.0196078431372602,-88.76127973749173,23.625899898070852,0.03950000000020282,76.21168378844668,31.70867522563898,11.004609191748134,27.27370415100693,75.40714984185793,76.28549999999979,77.16385015814164,2.3027971453077156,0.17808965777606375,76.04299186878535,0.25396705859987306,75.66,76.42,77.18,159139.0,-0.22800172407753322,76.74989328629135
2024-11-07 14:30:00+00:00,75.71,75.9,75.33,75.41,1642,75.625,1089,-0.3100000000000023,28.140920200481624,-0.328458010319963,-0.04503205191667681,-0.2834259584032862,7.30102109995248,12.347032677260339,-1.2570381039675338,-113.88831508641468,18.791307846182278,-0.2619999999997873,76.13533295145176,33.330005222847774,9.384433298022,31.78194775536111,75.30156281123577,76.21099999999979,77.1204371887638,2.3866297221241526,0.059617744965763275,76.0209701501467,0.2765408401284541,75.33,76.195,77.06,157497.0,-0.24909903044490012,76.72033112880057
2024-11-07 14:35:00+00:00,75.43,75.58,75.27,75.39,1692,75.393,1196,-0.01999999999999602,27.859055897565366,-0.3470407431737783,-0.050891827816393675,-0.29614891535738463,6.991507902309851,9.383502965992333,-1.1019283746556474,-126.70299727520425,19.33672007277337,-0.2749999999997925,76.0643488608373,34.96241190576939,8.639452174762981,30.795424503321307,75.23113404764638,76.1299999999998,77.02886595235321,2.3613974841807974,0.08837021356614859,75.95636933279184,0.27893078011927896,75.27,76.145,77.02,155805.0,-0.2618350002989076,76.68805863639017
2024-11-07 14:40:00+00:00,75.42,75.43,75.03,75.41,2550,75.212,1634,0.01999999999999602,28.62891064423235,-0.3560495424960095,-0.0479205017108999,-0.3081290407851096,13.528177021760227,9.273568674673207,-0.40940306391971104,-141.15424407359055,17.93089130900468,-0.24599999999981037,76.00202992170993,36.92801447549741,7.781107685454212,33.6969494997094,75.18041819587599,76.05449999999979,76.9285818041236,2.2985669595456066,0.13132741297260309,75.8852399099542,0.28757858153933086,75.03,76.015,77.0,158355.0,-0.1357689842716013,76.63789895038974
2024-11-07 14:45:00+00:00,75.41,75.52,75.25,75.4,1873,75.357,1417,-0.009999999999990905,28.465342745198342,-0.3598478947570669,-0.04137508317756583,-0.3184728115795011,21.815905048294372,14.111863324120506,-0.7241606319947302,-121.72060194433436,26.548683956669066,-0.2339999999997957,75.94469373868994,38.116573165754474,9.50221628413339,31.427240773259197,75.14408353620506,75.9819999999998,76.81991646379454,2.205565696598519,0.1527100103964759,75.83766790391846,0.28632296857223555,75.03,75.955,76.88,156482.0,-0.10653586951916127,76.60585767749188
2024-11-07 14:50:00+00:00,75.42,75.46,75.15,75.18,2113,75.279,1239,-0.21999999999999886,25.07157420144146,-0.3762728386110723,-0.04624002162525698,-0.3300328169858153,23.38327988115732,19.575787317069665,-1.1179797448375606,-143.79084967320003,26.5793336127653,-0.4359999999997797,75.87186576357661,39.42452386295176,8.771675121221582,31.491115444719156,75.07396338218838,75.90349999999981,76.73303661781124,2.185766447690633,0.06391316280370032,75.67964950214412,0.28801418510278926,75.03,75.9,76.77,154369.0,-0.14450241969477648,76.56806452615685
2024-11-07 14:55:00+00:00,75.19,75.9,75.16,75.85,1824,75.399,1113,0.6699999999999875,46.13431191589993,-0.3314060813615356,-0.0010986115005762187,-0.3303074698609594,40.78092243186733,28.660035787105368,0.0,-56.00443599492859,34.47296954395458,0.25750000000019213,75.86978330990264,38.11464809475452,17.136398114614988,26.294311897531372,75.10638796188158,75.86399999999979,76.621612038118,1.9972899876574208,0.4907604424854635,75.6809868116554,0.3202988861668764,75.03,75.88499999999999,76.74,156193.0,-0.07927630605257814,76.54596799507483
2024-11-07 15:00:00+00:00,75.88,75.9,75.53,75.62,1274,75.711,689,-0.22999999999998977,41.79129286208629,-0.3108249344411149,0.015586028335875579,-0.3264109627769905,49.056603773586374,37.74026869553604,-0.49999999999998934,-35.89479996573422,36.032054704176325,0.06700000000020623,75.84599442324524,36.89833488142852,15.73793596240548,24.148493402819305,75.14241505370398,75.81199999999978,76.48158494629558,1.7664352511364991,0.3566276011266829,75.67979513965058,0.32384896572638555,75.03,75.85,76.67,154919.0,-0.09431745482292382,76.53190677857673
2024-11-07 15:05:00+00:00,75.6,75.72,75.25,75.41,2282,75.449,1248,-0.21000000000000796,38.25064607271753,-0.30791007648988966,0.01480070902968067,-0.32271078551957033,56.28930817610176,48.708944793850854,-0.6717597471022185,-83.33333333333405,34.13893536987308,0.08650000000018565,75.80447114484093,36.57445852704554,14.157429097494703,27.706202387991254,75.14585059036985,75.7574999999998,76.36914940962974,1.6147560561791223,0.21593204004722438,75.6633370753024,0.3342883253173579,75.03,75.785,76.54,152637.0,-0.10262941655270333,76.50149788662357
2024-11-07 15:10:00+00:00,75.4,75.48,75.31,75.44,1982,75.423,1305,0.030000000000001137,39.04514216148448,-0.2997242467390322,0.01838923102443052,-0.3181134777634627,43.39622641509561,49.58071278826028,-0.5536514632217271,-86.5217693215742,33.7560767942252,0.4085000000002026,75.76975960723703,36.27371619797564,13.624458075981368,26.66317382063675,75.15368859665216,75.71099999999979,76.26831140334741,1.4722072178352617,0.2568684236748427,75.6552542369242,0.3225534449375468,75.03,75.785,76.54,154619.0,-0.0607798155132672,76.47525066123123
2024-11-07 15:15:00+00:00,75.43,75.65,75.33,75.65,2009,75.487,1343,0.21000000000000796,44.43461623551317,-0.2731430496779552,0.035976342468405975,-0.3091193921463612,44.90749221469267,48.19767560196237,-0.4736218918563351,-42.380408577592384,35.00497021086469,0.927500000000208,75.75835393035732,35.13002028144441,16.425173316540146,24.7726691935162,75.17791270567311,75.68199999999979,76.18608729432647,1.3321193793152453,0.46825946581085093,75.6552150543889,0.32237105601343685,75.03,75.63,76.23,156628.0,0.0353252751060794,76.45307608184987
2024-11-07 15:20:00+00:00,75.65,75.75,75.52,75.69,1793,75.634,1052,0.03999999999999204,45.42444843613125,-0.24601370098704933,0.050484552927449466,-0.2964982539144988,54.31702998107238,47.54024953695258,-0.1714587180163485,-5.551149881050774,40.98131755236301,1.2250000000002075,75.75184403222805,33.59771828493479,17.8326508636633,23.48383383955348,75.17669547412089,75.6804999999998,76.1843045258787,1.3313985131676107,0.5094282598827676,75.65617455509164,0.31577312344104874,75.03,75.56,76.09,158421.0,0.12771363425468296,76.4364456918414
2024-11-07 15:25:00+00:00,75.67,75.87,75.46,75.78,3501,75.705,1786,0.09000000000000341,47.6826873605325,-0.21477545114673546,0.06537824221421068,-0.28015369336094614,66.17642346759085,55.133648554450986,0.07923930269413404,13.620071684588636,46.09622435324387,1.5910000000002071,75.75452555296823,31.63833147108929,18.871091748685213,21.351327979237617,75.18109878763052,75.67199999999978,76.16290121236905,1.2974447942945015,0.6100017654050703,75.66114051107616,0.3225036146238317,75.03,75.56,76.09,161922.0,0.14758239008067356,76.4078402154732
2024-11-07 15:30:00+00:00,75.79,76.01,75.64,75.89,2571,75.824,1273,0.10999999999999943,50.384905690633296,-0.17907852661490153,0.08086013339683568,-0.2599386600117372,75.36339922876886,65.28561755914305,0.6365203553905463,65.18645032735931,52.98606650654782,1.9860000000002032,75.76742788125698,29.51930556488487,20.409201069684784,19.619840858240785,75.19101687762287,75.6649999999998,76.13898312237671,1.2528464214020296,0.7373502234339925,75.67255466829826,0.3258962135792726,75.03,75.56,76.09,164493.0,0.15091778925688903,76.39220814914333
2024-11-07 15:35:00+00:00,75.89,75.9,75.6,75.67,1308,75.747,878,-0.21999999999999886,45.34085552240767,-0.16661992731941666,0.07465498615385643,-0.2412749134732731,75.77288341079124,72.43756870238268,0.3714020427112441,27.790228597042102,52.32161632129571,2.0575000000002177,75.75814903542297,27.43776685809713,19.059579813276745,19.20412619331034,75.18963533550199,75.6559999999998,76.12236466449762,1.232855727233315,0.5150097134988454,75.67250124854966,0.3240464840378968,75.03,75.56,76.09,163185.0,0.15820982693011792,76.38286145178981
2024-11-07 15:40:00+00:00,75.67,75.71,75.52,75.56,2103,75.619,1262,-0.10999999999999943,43.02174393340621,-0.16373504265978056,0.06203189665079403,-0.2257669393105746,69.04761904762032,73.39463389572583,0.19891261105955405,-12.6502213788789,51.483736596848175,2.2650000000002137,75.73927769871602,25.841377611680905,18.237039352236984,20.19245394983632,75.19384548134514,75.6339999999998,76.07415451865447,1.163906493520551,0.415938611483553,75.6687051570215,0.3144717351780469,75.03,75.56,76.09,161082.0,0.07895132751188308,76.36558614660719
2024-11-07 15:45:00+00:00,75.56,75.61,75.34,75.56,2949,75.501,1769,0.0,43.02174393340621,-0.15960887897875864,0.05292644826545276,-0.2125353272442114,57.82312925170205,67.54787723670357,0.21220159151194018,-41.87604690117448,49.33383967296071,2.559000000000225,75.72220363217164,25.05590890066835,17.107197485256698,23.071677394401622,75.19507720386846,75.61599999999979,76.03692279613111,1.1133167481255897,0.43347948778911816,75.66417174017862,0.31129518266532896,75.03,75.545,76.06,161082.0,0.1427077609355735,76.33981190534112
2024-11-07 15:50:00+00:00,75.54,75.56,75.22,75.39,3580,75.342,2134,-0.1700000000000017,39.40887980596702,-0.16811847861352192,0.03553347890455158,-0.2036519575180735,45.35674735010408,57.40916521647451,0.27932960893854997,-79.43700652248815,47.70133203775241,2.630000000000223,75.69056519101244,24.744593530665163,15.781311283365666,24.01897252549502,75.1762368617182,75.5924999999998,76.00876313828141,1.1013344929235265,0.2567644341080139,75.65519970402521,0.3133455267606629,75.03,75.545,76.06,157502.0,0.14239989417713014,76.3065523233825
2024-11-07 15:55:00+00:00,75.38,75.38,74.93,75.22,9364,75.133,5227,-0.1700000000000017,36.14043140127979,-0.18643091731752293,0.013776832160440455,-0.20020774947796338,36.28015374970076,46.48667678383466,-0.8305866842452159,-153.4917809653521,33.65829997755696,2.6705000000002315,75.64574945853506,25.31499701162549,14.180028335492043,27.978673621380334,75.15309501091126,75.5529999999998,75.95290498908834,1.0586078357935258,0.083651105780438,75.64349430584545,0.323820846277758,74.93,75.48500000000001,76.04,148138.0,0.16076472155202046,76.21174722222223
2024-11-08 09:30:00+00:00,71.89,72.26,70.8,71.23,1994,71.467,1351,-3.989999999999995,11.672084592292677,-0.516944299010774,-0.2533892396262485,-0.2635550593845255,21.004062507061743,34.213654535621224,-5.805342501983601,-628.8515406162538,33.85093398049828,-1.119999999999763,75.22520189105553,29.205443741979426,6.917210873369153,61.506517561142516,73.40708381339311,75.32349999999981,77.23991618660651,5.088494790089948,-0.5680091382571668,74.25639191221988,0.6164050715436326,70.8,73.405,76.01,146144.0,0.1525403479124764,71.43
2024-11-08 09:35:00+00:00,71.24,71.29,69.04,69.88,11738,70.157,4721,-1.3500000000000085,9.36243683080789,-0.8776947342518042,-0.491311739893823,-0.38638299435798124,15.718953568421197,24.334389941726926,-7.333244927728422,-386.21252770326134,23.539093379090374,-2.2884999999997717,74.71613504428834,33.16893255647033,5.400761375604005,65.17107577718225,71.99398604936523,75.0314999999998,78.06901395063436,8.096636614314175,-0.34797964449243246,72.5718186894503,0.7330904235762302,69.04,72.525,76.01,134406.0,0.08426341208334825,70.26748325080105
2024-11-08 09:40:00+00:00,69.79,70.06,69.03,69.23,5063,69.542,2819,-0.6499999999999915,8.491210114768727,-1.2021835967995997,-0.6526404819532948,-0.5495431148463049,7.723446122102151,14.815487399194057,-8.231707317073166,-266.15191794201377,19.464199709502225,-2.7499999999997584,74.19364599245135,36.85093813706317,4.873991322071005,58.90922832873296,70.77948148618376,74.7224999999998,78.66551851381584,10.553764967221529,-0.1964841758610166,71.2388915655509,0.7542982504636424,69.03,72.52000000000001,76.01,129343.0,0.049589721080629735,70.04457568502262
2024-11-08 09:45:00+00:00,69.29,70.33,69.03,70.24,6295,69.758,3553,1.009999999999991,20.82073767848013,-1.3621428640743716,-0.6500797993824533,-0.7120630646919183,10.75074099805696,11.39771356285913,-7.1513549239920815,-179.79722755719442,28.903002827931456,-1.5414999999997718,73.81710827888456,39.723940225658055,6.734610776521821,52.013600449738504,70.08189379545715,74.46499999999979,78.84810620454243,11.772258657201785,0.01803586282930879,70.99581951562578,0.7932769468590963,69.03,72.52000000000001,76.01,135638.0,0.1314074549271128,69.99993888667464
2024-11-08 09:50:00+00:00,70.23,70.28,69.19,69.89,4541,69.709,2861,-0.3499999999999943,19.82394451433713,-1.4998643086449306,-0.6302409951624098,-0.8696233134825208,10.840496657117052,9.77156125909108,-7.662835249042144,-144.23645320197153,27.77101056337251,-1.717999999999762,73.44309796660984,42.391727879353304,6.090834309104428,47.04150435297102,69.40209745239126,74.1889999999998,78.97590254760833,12.904615367799936,0.0509622394394147,70.70252532769968,0.8144714506548754,69.03,72.52000000000001,76.01,131097.0,0.11337425540975084,69.9672545644764
2024-11-08 09:55:00+00:00,69.92,70.02,69.57,69.7,2900,69.769,1838,-0.18999999999999773,19.28420898455696,-1.6058299497341721,-0.5889653090013212,-1.016864640732851,13.085004775550667,11.558747476907252,-8.023225125362888,-119.68385397064476,23.9380431939,-1.7354999999997602,73.08661244598034,44.86895927207031,5.842524520893988,45.123726690635586,68.77306870048923,73.9039999999998,79.03493129951036,13.88539537646292,0.09032778314525367,70.43721533442817,0.7884377756080987,69.03,72.52000000000001,76.01,128197.0,0.09161387504532383,69.94907585585032
2024-11-08 10:00:00+00:00,69.7,70.29,69.15,69.35,4034,69.768,2164,-0.3500000000000085,18.29600558139047,-1.6984716349210913,-0.5452855953505922,-1.1531860395704991,8.834765998091259,10.92008914358535,-8.617736197127435,-105.67202391912413,20.127080543293026,-1.9034999999997808,72.73074459398221,47.29111395652344,5.257743256385786,44.294814970501584,68.15276420050351,73.61249999999978,79.07223579949606,14.833719271852711,0.10964228338731538,70.14450553332533,0.8135493630646631,69.03,72.52000000000001,76.01,124163.0,0.07669670933290623,69.91019663612744
2024-11-08 10:05:00+00:00,69.42,69.74,69.11,69.5,6291,69.41,3278,0.15000000000000568,20.183752286829804,-1.7397325377322517,-0.46923719852940193,-1.2704953392028497,6.9723018147101685,9.630690862783057,-8.153825822650983,-95.05725300650236,13.67330556511524,-1.5739999999997565,72.42305463265058,49.55173912137881,4.9621572880539375,42.16154430258831,67.65702695995238,73.29499999999979,78.9329730400472,15.384331919087058,0.16344287450087966,69.98340395870612,0.8004386942743297,69.03,72.52000000000001,76.01,130454.0,0.07125324298878281,69.84264257046854
2024-11-08 10:10:00+00:00,69.53,69.84,69.23,69.74,3306,69.585,1693,0.23999999999999488,23.239671861879213,-1.7330881449178293,-0.37007424457198357,-1.3630139003458457,7.217613504448191,7.674893772415564,-7.702488088935954,-80.8908148606714,14.321183641615503,-1.1714999999997673,72.16752562001719,51.395444171855175,5.595170363851657,39.82682794677436,67.26623967368225,73.00099999999978,78.7357603263173,15.711456901460378,0.21568123038772444,69.93028897026663,0.7868359303975918,69.03,72.52000000000001,76.01,133760.0,0.10556678502477936,69.82550387764829
2024-11-08 10:15:00+00:00,69.75,70.66,69.65,70.59,5467,70.037,2919,0.8500000000000085,33.02068185815962,-1.640325863995784,-0.2218495709199506,-1.4184762930758334,13.47386890196267,9.221261407039368,-6.577554261514029,-57.9105421210688,21.241732017455828,-0.3609999999997626,72.01728508477746,51.228384596801405,12.388459873016664,36.247721984792335,67.04536265364905,72.75999999999978,78.4746373463505,15.708184019655706,0.3101366833552876,70.02054402743948,0.8027762210834775,69.03,72.52000000000001,76.01,139227.0,0.16718445985885852,69.87574831974277
2024-11-08 10:20:00+00:00,70.57,71.41,70.49,71.23,6215,70.862,3511,0.6400000000000006,39.293043263197774,-1.4979015599799936,-0.06354021352332806,-1.4343613464566656,22.374244268838094,14.355242225082009,-5.517973205995485,-36.01084458925531,28.514694850719874,0.1730000000002434,71.94230555289388,49.70258077548939,17.989209076421417,33.31115652439174,66.93598603811172,72.54949999999977,78.16301396188781,15.47499007405444,0.38247112156856883,70.02557818341269,0.8111493481489435,69.03,72.52000000000001,76.01,145442.0,0.190466590148116,70.00119851093747
2024-11-08 10:25:00+00:00,71.24,71.72,70.93,71.66,3802,71.363,2318,0.4299999999999926,43.14542183404221,-1.3349434692555917,0.07953430176085918,-1.414477771016451,32.35453157045725,22.734214913751696,-4.732783834086685,-22.588022460021214,33.38090184394656,0.4670000000002261,71.91541930976113,47.78299481572216,19.47033933114858,30.98950240786594,66.91051840702512,72.34999999999977,77.78948159297441,15.036576621906459,0.43657483822622556,70.15838707354725,0.8096386804240183,69.03,72.52000000000001,76.01,149244.0,0.20030698215985632,70.08973061242146
2024-11-08 10:30:00+00:00,71.66,72.1,71.33,72.06,4260,71.716,2455,0.4000000000000057,46.54374918923486,-1.1601478885540786,0.20346390596989794,-1.3636117945239765,40.47561224375631,31.734796027682908,1.1652393654359106,-8.257607789045057,38.89509955766334,0.7890000000002431,71.92918889930769,45.4147053878293,21.50727796216161,28.876950209804487,66.94912350464067,72.16849999999977,77.38787649535887,14.464417288315861,0.4896060381832735,70.51684137159904,0.8068073461080167,69.03,72.52000000000001,76.01,153504.0,0.22731913716614138,70.20221729938599
2024-11-08 10:35:00+00:00,72.1,72.1,71.79,72.01,3581,71.986,2234,-0.04999999999999716,46.17223503551674,-1.0139673294454354,0.2797155720628328,-1.2936829015082683,60.08408273161549,44.30474218194204,3.048082427017751,0.7915824967741015,47.724709778390306,0.6705000000002457,71.93688519461172,43.21557949050021,20.889853417359255,28.04795930403127,67.03063640451492,71.97999999999976,76.9293635954846,13.752052224186876,0.5030306926760858,70.70662931488086,0.7713211071003004,69.03,72.52000000000001,76.01,149923.0,0.22206037024652706,70.29314787897977
2024-11-08 10:40:00+00:00,71.99,72.31,71.75,71.92,3508,72.066,2177,-0.09000000000000341,45.468703196383444,-0.8950627053068132,0.31889615696116413,-1.2139588622679773,76.02878448338035,58.86282648624974,3.885598728874773,8.509899270580732,51.729001369689634,0.5040000000002465,71.93527708083917,40.83752124910877,21.768433644869365,26.564385252235606,67.16829168036912,71.78149999999977,76.39470831963041,12.853474278555503,0.5150112449302229,70.92589336501884,0.7562267423074219,69.03,72.465,75.9,146415.0,0.19508783805887478,70.37485553805055
2024-11-08 10:45:00+00:00,71.91,72.63,71.91,72.2,3500,72.311,1863,0.28000000000000114,48.117356762873676,-0.7693674846248939,0.3556731021144668,-1.1250405867393607,89.47512452420862,75.19599724640051,2.79043280182234,26.19409480015081,64.1024658700522,0.6920000000002346,71.96048878742592,38.133911986741815,23.315851783722405,24.751623212646113,67.34511083884306,71.60799999999976,75.87088916115647,11.90618132375355,0.5694364757820263,71.2407301780141,0.7536391178568917,69.03,72.37,75.71,149915.0,0.19074257664159072,70.46049955334772
2024-11-08 10:50:00+00:00,72.19,72.47,71.96,72.11,4963,72.265,1597,-0.09000000000000341,47.321730497691235,-0.6693000896789556,0.3645923976483241,-1.0338924873272797,87.24028906955895,84.24806602571499,3.1764200887108407,34.237412715912974,64.00620811407026,0.5140000000002374,71.9747279505282,35.62341767168679,22.162196164253896,23.52692640657997,67.56510738421645,71.43549999999976,75.30589261578308,10.836048227515253,0.5871358628126835,71.53380345826741,0.736236323724257,69.03,72.32,75.61,144952.0,0.17665350011746872,70.56526373509458
2024-11-08 10:55:00+00:00,72.12,72.3,71.83,71.92,2026,72.08,979,-0.18999999999999773,45.60723302653014,-0.5984290527306655,0.34837074767729137,-0.9467998004079569,84.4802188552205,87.06521081632837,3.1850789096126153,39.24891990694529,57.923299224895416,0.21550000000023317,71.96951576476361,33.49229929786737,21.12483362158942,23.720366364842505,67.86350132738858,71.25349999999978,74.64349867261097,9.515318328534626,0.5983038733001692,71.63484939816443,0.7172194434582385,69.03,72.295,75.56,142926.0,0.14612490154078456,70.60048656029899
2024-11-08 11:00:00+00:00,71.92,72.07,71.77,71.8,1355,71.924,756,-0.12000000000000455,44.51037649109903,-0.5456562567998873,0.32091483488645567,-0.8665710916863429,80.60185185185344,84.10745325887665,3.532804614275409,47.40591976282692,61.16824821846084,0.03200000000022385,71.9533714062147,31.60860247226437,20.466318758440952,23.60439307049656,68.24542862909313,71.07399999999976,73.90257137090639,7.959510850399977,0.6283333359496492,71.66972807483862,0.6874180546397927,69.03,72.205,75.38,141571.0,0.13806919106371188,70.62092221737645
2024-11-08 11:05:00+00:00,71.78,72.19,71.65,71.97,1669,71.935,900,0.1700000000000017,46.47432725516671,-0.4845304906797736,0.3056324808052555,-0.7901629714850291,79.16666666666823,81.4162457912464,3.553956834532368,68.62728999381468,65.60974754116971,0.16150000000023113,71.9549550818133,29.63321174916726,20.56637620614438,22.259333177434605,68.76257212770919,70.91149999999976,73.06042787229033,6.060872699888109,0.7462856044749346,71.71832757885606,0.6768881935940926,69.03,70.83,72.63,143240.0,0.12265282429709831,70.6463068926188
2024-11-08 11:10:00+00:00,71.97,72.11,71.91,72.02,1546,72.001,989,0.04999999999999716,47.06772399023722,-0.42712961419616136,0.2904266858310942,-0.7175563000272556,80.1136363636379,79.96071829405219,3.2692859191281842,69.93842771926428,71.67784043911496,0.19450000000023238,71.96114983592632,27.798920363434227,20.109322594211207,21.764656403753353,68.75165555214535,70.95099999999977,73.15034444785418,6.19961508042007,0.7430269622030101,71.74900693416257,0.6428247511945148,69.03,70.83,72.63,144786.0,0.13460960468380162,70.67030833352261
2024-11-08 11:15:00+00:00,72.01,72.14,71.82,72.0,1797,71.981,912,-0.01999999999999602,46.84401583742533,-0.3788852851654383,0.27093681188945384,-0.6498220970548921,81.7970142602511,80.35910576351807,1.9974500637484072,62.602203287718076,78.24068597886148,0.17850000000024124,71.96484985155239,26.267673734258302,19.367684979909345,21.999227709114916,68.87002857807619,71.05699999999976,73.24397142192333,6.155541106220585,0.7155949525784873,71.75952848375634,0.619765840394907,69.03,70.83,72.63,142989.0,0.1942058388280831,70.69663520717633
2024-11-08 11:20:00+00:00,72.0,72.07,71.82,71.95,2182,71.966,1171,-0.04999999999999716,46.25216082114615,-0.34075784464090475,0.24725140193118988,-0.5880092465720946,80.44075027814823,80.78380030067808,1.0108100519444108,55.136728120073464,72.97880832891627,0.12350000000024863,71.96343557997596,24.84580186430923,18.78480946105322,21.337155227107598,69.14342345829496,71.19299999999977,73.24257654170458,5.757803552890918,0.6846722931778314,71.76246609441087,0.5933539946524136,69.03,70.83,72.63,140807.0,0.24532101714304033,70.7262720618329
2024-11-08 11:25:00+00:00,71.93,72.04,71.64,71.8,1321,71.871,788,-0.15000000000000568,44.438217222437395,-0.31896844998902907,0.21523263726645248,-0.5342010872554815,73.2889165200061,78.50889368613414,0.1953670108847394,42.78913673919798,67.20207702504393,-0.04299999999976478,71.94787028664491,23.893119639228644,17.85871968627725,22.503731796953502,69.25395364448147,71.27099999999976,73.28804635551805,5.660216232460035,0.6311323357921313,71.76353837426038,0.5795429950343844,69.11,70.87,72.63,139486.0,0.17987864816209773,70.74184312759317
2024-11-08 11:30:00+00:00,71.8,71.83,71.06,71.26,1783,71.408,944,-0.539999999999992,38.573254933538074,-0.3413389419285693,0.15428971626152982,-0.4956286581900991,52.60264201020215,68.77743626945116,-1.1101859561476468,5.172179120728354,58.61398294738799,-0.5914999999997548,71.88235883077397,24.02095693588899,16.20275670897533,27.40159281076824,69.4242196026914,71.33949999999976,73.25478039730812,5.369480855089737,0.4792458586973794,71.71702621439927,0.5931470668176424,69.11,70.87,72.63,137703.0,0.15465747779060035,70.7538655482795
2024-11-08 11:35:00+00:00,71.22,71.33,71.06,71.23,1134,71.182,730,-0.030000000000001137,38.27105717844212,-0.35736894054868173,0.11060777411313388,-0.4679767146618156,30.484914484874057,52.12549100502644,-1.0831828912650998,-17.267459449396572,52.20228241611272,-0.6239999999997679,71.8202294183193,24.139662997073597,15.654605772912605,26.474577178884317,69.65256698445421,71.41599999999976,73.1794330155453,4.938481616292009,0.4472619605167681,71.60539366622751,0.5700651334735248,69.11,70.87,72.63,136569.0,0.18276493857225293,70.75919920502194
2024-11-08 11:40:00+00:00,71.23,71.29,71.03,71.19,1241,71.154,763,-0.04000000000000625,37.84532099805213,-0.3690463589484949,0.07914428457065659,-0.4481906435191515,13.41326339453129,32.1669399632015,-1.015016685205794,-32.487401007919026,43.74159197346185,-0.6779999999997699,71.76020756895555,24.30041179466743,15.123999747074095,25.968324062300432,70.0138835385724,71.50799999999977,73.00211646142714,4.178879178350317,0.3935825927197211,71.5129081371469,0.547917623939702,69.11,70.87,72.63,135328.0,0.2388039313418023,70.76442731834715
2024-11-08 11:45:00+00:00,71.19,71.38,71.07,71.26,1617,71.24,875,0.07000000000000739,39.121630045607034,-0.36840563138198945,0.06382800970972963,-0.4322336410917191,11.734341825903927,18.54417323510209,-1.3019390581717416,-42.276529012022415,39.97918093309337,-0.6279999999997727,71.71256875286454,24.18036655284258,15.704061794470705,24.885281248510417,70.40970492696182,71.59599999999976,72.7822950730377,3.3138585201350454,0.3583826201270031,71.47541778882194,0.5309235079440092,69.23,70.93,72.63,136945.0,0.23850967769427237,70.77213052352658
2024-11-08 11:50:00+00:00,71.27,71.91,71.26,71.91,2084,71.648,1161,0.6499999999999915,49.492949815947654,-0.3118534302243887,0.09630416869386427,-0.408157598918253,26.458333333334846,17.201979517922354,-0.2773540424351739,4.930627221651238,36.92648322969923,0.02300000000022351,71.73137172878221,22.675510377858746,21.370418797046735,22.743408789554202,70.87324853364802,71.70449999999977,72.53575146635151,2.318547556573848,0.62360880450662,71.47993367958942,0.5394289716622936,69.65,71.14,72.63,139029.0,0.2412960621808735,70.79109831082305
2024-11-08 11:55:00+00:00,71.92,72.07,71.64,71.86,1529,71.925,761,-0.04999999999999716,48.80418742245806,-0.26798086885904127,0.1121413840473694,-0.38012225290641066,42.337962962964525,26.84354604073343,-0.0834260289210298,25.13992109367763,32.14170996802319,-0.033499999999776264,71.74362204032676,21.19571934365398,22.28552122116468,21.429392654608094,71.11129306360566,71.76799999999977,72.42470693639389,1.8300828681142511,0.5700464658599352,71.48409677805212,0.5316126165435578,70.49,71.56,72.63,137500.0,0.1684493111116971,70.80695603226204
2024-11-08 12:00:00+00:00,71.78,72.15,71.78,72.04,2348,72.003,1259,0.18000000000000682,51.42494341222845,-0.21619489207583342,0.1311418886644618,-0.3473367807402952,64.055482648004,44.28392631476678,0.3342618384401197,51.08247203436668,45.69560358659297,0.14750000000022112,71.77184851267658,20.002284062134066,22.25178353872023,20.340405637806725,71.19075328790011,71.80849999999977,72.42624671209943,1.7205392456315383,0.6873745302612725,71.48692138032376,0.5200688582190184,70.93,71.78,72.63,139848.0,0.12231295882155144,70.83338849240334
2024-11-08 12:05:00+00:00,72.07,72.07,71.83,72.0,1340,71.977,755,-0.04000000000000625,50.802571461373844,-0.17634895707958265,0.13679025892857005,-0.3131392160081527,73.59571253306156,59.996386048009015,0.041684035014588616,41.90476190475879,47.0687277402664,0.09350000000021907,71.793577225755,18.894094157865574,21.488962795137237,19.64310947157304,71.20632393431906,71.82549999999976,72.44467606568047,1.7241120930051497,0.6409130695389492,71.4890569833193,0.5000639397748025,71.03,71.83,72.63,138508.0,0.06950362569574606,70.84765695762474
2024-11-08 12:10:00+00:00,71.99,72.11,71.89,71.98,1656,72.031,927,-0.01999999999999602,50.47364745850425,-0.14471639881094234,0.13473825375776827,-0.2794546525687106,81.68160014481141,73.1109317752913,-0.055540127742281786,46.27155418522497,53.59993183259619,0.04800000000022919,71.8113317756831,17.965613320873473,21.380706570359365,19.000111017338913,71.2074226430528,71.82149999999976,72.43557735694672,1.7100098353472608,0.6290554017398285,71.49179810856772,0.4800593726480308,71.03,71.83,72.63,136852.0,-0.02384644697333248,70.86521001794867
2024-11-08 12:15:00+00:00,71.98,72.25,71.88,72.11,2720,72.0,1042,0.12999999999999545,52.62095483256587,-0.10791349533766947,0.1372329257848329,-0.24514642112250237,84.68061051441661,79.98597439742885,0.15277777777777946,67.58645565625271,55.62168447689363,0.1450000000002234,71.83977636847519,17.45721944259016,22.301800008805987,17.93668888723701,71.20478382655998,71.82649999999975,72.44821617343953,1.731160987768529,0.727997929048331,71.50991361832106,0.4721979888874575,71.03,71.83,72.63,139572.0,-0.04467511772146504,70.89502996227641
2024-11-08 12:20:00+00:00,72.11,72.25,72.02,72.25,802,72.151,553,0.14000000000000057,54.8892883791401,-0.06668143711402763,0.1427719872067798,-0.20945342432080744,90.14038062935909,85.50086376286136,0.4169562195969423,88.46238694021734,54.21869212615067,0.24650000000022487,71.87884528576326,16.98513941275565,21.496374160196904,17.2889083106676,71.19526239856484,71.84299999999976,72.49073760143469,1.8032030996337243,0.8141704288114626,71.69947217781466,0.4548981325383537,71.03,71.83,72.63,140374.0,0.008655418330864738,70.90421567749026
2024-11-08 12:25:00+00:00,72.25,72.46,72.23,72.37,1253,72.356,747,0.12000000000000455,56.798513734797815,-0.024044566003027512,0.14832708665422395,-0.17237165265725146,94.07696129007776,89.63265081128348,0.7938718662952704,133.0109353897106,60.976797042924794,0.3255000000002326,71.92562192521439,17.080913981103365,24.109766316141915,16.641665667868647,71.1811784351398,71.85149999999976,72.52182156485972,1.8658526679609004,0.886754676547342,71.8958815876841,0.43883398021418485,71.03,71.75,72.47,141627.0,0.0353945588712828,70.92030400226828
2024-11-08 12:30:00+00:00,72.38,72.48,72.16,72.16,1128,72.371,675,-0.21000000000000796,52.60277083400793,-0.007117734608343085,0.1322031344391267,-0.1393208690474698,90.54577606301903,91.58770599415095,1.2629806342969285,108.12092983137137,63.89589806480205,0.07750000000021373,71.94794364662253,16.922800258528174,22.829213971276506,16.919625995754153,71.17948091182649,71.85399999999977,72.52851908817306,1.8774712282497454,0.7268282731841782,71.94410628386936,0.430345838770315,71.03,71.755,72.48,140499.0,0.06771223642701715,70.93362719209749
2024-11-08 12:35:00+00:00,72.18,72.25,72.01,72.2,1147,72.132,700,0.04000000000000625,53.31025829670944,0.009416024855966043,0.11898951512274866,-0.10957349026678262,84.10899445382361,89.57724393563915,1.3617857644250941,75.81932416369088,64.39105923098859,0.11250000000022453,71.97194901361087,16.257508442767527,21.890142037172186,18.794559141819455,71.17715703642999,71.86799999999977,72.55884296356955,1.9225328757438105,0.7402861558325053,71.98984062684396,0.41674970742957784,71.03,71.755,72.48,141646.0,0.1302260584773051,70.94577806536039
2024-11-08 12:40:00+00:00,72.19,72.42,72.09,72.2,898,72.237,467,0.0,53.310258296709456,0.022262519879490128,0.1054688081170182,-0.08320628823752807,79.77011494253006,84.80829515312324,1.4187385868801972,88.3241117934365,71.38544609880026,0.1065000000002243,71.99366815517173,16.112274360355414,23.591026661051846,17.71549192056916,71.1831709424939,71.88799999999978,72.59282905750565,1.9609087956428832,0.7213302620526708,72.00321663308392,0.41055329975603644,71.03,71.755,72.48,141646.0,0.15728744573137646,70.95576839547029
2024-11-08 12:45:00+00:00,72.18,72.23,71.95,71.95,1399,72.09,519,-0.25,48.105398933975025,0.012130713759702871,0.07626960159778476,-0.06413888783808189,74.94252873563366,79.60721271066146,0.9682851529609904,39.46973786815539,70.44551677204237,-0.14799999999976876,71.98950928325061,15.490235886681052,22.41508565521171,19.32477656296493,71.18258250993557,71.88699999999977,72.59141749006398,1.9597910333278734,0.5447177993795184,72.00254340912545,0.40122806405917677,71.03,71.755,72.48,140247.0,0.10342789961248917,70.96872474801233
2024-11-08 12:50:00+00:00,71.95,72.18,71.88,72.15,1171,72.052,682,0.20000000000000284,52.13182520516667,0.020008863224148854,0.0673182008497846,-0.04730933762563574,73.57789190511286,76.09684519442455,0.3337505214852099,44.86797697041919,76.1870373409612,0.05000000000023874,72.00479411341722,14.67364962719622,21.195983304048294,19.54279228053565,71.18193060752559,71.89349999999978,72.60506939247396,1.9795096704825645,0.6802354083193187,72.00474222551304,0.3939974880549507,71.03,71.755,72.48,141418.0,0.13030140083522587,70.9795978494261
2024-11-08 12:55:00+00:00,72.17,72.18,71.74,71.98,2600,72.062,1319,-0.1700000000000017,48.67477909945642,0.01239192775356912,0.04776101230336389,-0.03536908454979477,66.35347132851592,71.62463065641982,0.16699137211244608,20.539765942205143,65.49612970369452,-0.12299999999976308,72.00243276928225,13.803007480897875,19.51919664282412,20.513882375427514,71.18147609020372,71.89249999999979,72.60352390979585,1.9780197094163392,0.5615309828507139,72.00460701256904,0.3972833817653122,71.03,71.755,72.48,138818.0,0.1273385778674967,71.00077189421691
2024-11-08 13:00:00+00:00,71.98,72.28,71.9,72.23,1105,72.009,500,0.25,53.552737929942595,0.026226044661186165,0.04927610336878475,-0.023050058707598582,68.61674445385806,69.51603589582795,0.26374236535258166,57.50277016387665,63.91431526003066,0.11650000000022942,72.02410583887442,12.977321530919125,19.984995107260442,19.10798163252633,71.18062742144119,71.90649999999978,72.63237257855837,2.018934529030327,0.7228352534287873,72.01068471193845,0.396048854496361,71.03,71.755,72.48,139923.0,0.15587848322748243,71.01103412940449
2024-11-08 13:05:00+00:00,72.27,72.57,72.27,72.31,902,72.422,552,0.0799999999999983,55.0257486509456,0.043147634322011186,0.052958154423687814,-0.009810520101676629,65.97639582530151,66.98220386922418,0.43055555555555625,104.75761668917777,62.82423344455375,0.19800000000023488,72.0513338542197,13.089976475659487,24.03064602497845,17.924315087622734,71.1872960317659,71.93199999999977,72.67670396823365,2.0705776795692614,0.753792121516878,72.01715283635323,0.39204536488947733,71.03,71.8,72.57,140825.0,0.14476036746922702,71.02108042301418
2024-11-08 13:10:00+00:00,72.31,72.34,71.91,71.92,3235,72.078,493,-0.39000000000000057,47.17180800744521,0.024802467995627353,0.027690390477843184,-0.0028879224822158317,53.533180340411434,62.70877353985602,-0.08335648791331085,26.974951830444194,49.23257284062001,-0.17699999999976512,72.03882586810354,12.294461306594107,22.160925587926663,23.043664600633758,71.28681123549615,71.96499999999978,72.6431887645034,1.8847738887059897,0.46682339611397866,72.01397983034873,0.3947564102545152,71.03,71.8,72.57,137590.0,0.0668926392275077,71.04757490681133
2024-11-08 13:15:00+00:00,71.96,72.04,71.91,72.0,577,71.978,362,0.0799999999999983,48.78659545825782,0.016528591608903298,0.015533211272895303,0.0009953803360079941,40.5622489959863,53.35727505389877,-0.15254472333934288,-2.3185592580598526,51.052840322415626,-0.09199999999975716,72.0351281663794,11.555768649604826,21.613412935218008,22.474342805677,71.41510302490389,72.00349999999978,72.59189697509566,1.634356594043044,0.49702581747704877,72.0134321706439,0.3758452380934791,71.03,71.8,72.57,138167.0,0.0657604291915015,71.05182557489589
2024-11-08 13:20:00+00:00,72.0,72.15,71.95,72.01,662,72.021,376,0.010000000000005116,48.996462679331756,0.0106555706038165,0.007728152214246805,0.0029274183895696953,28.51405622490206,40.869828520432286,-0.3321799307958395,1.1924803591507342,48.57554936884284,-0.07599999999975182,72.03273500767659,10.944678263654785,22.926297921959943,21.590567917300024,71.58937474217781,72.04449999999977,72.49962525782173,1.263455941319499,0.4620983461071032,72.01337771604041,0.36328486394394505,71.07,71.82,72.57,138829.0,0.04875485046605893,71.05693161556434
2024-11-08 13:25:00+00:00,72.0,72.12,71.95,72.02,998,72.014,566,0.009999999999990905,49.22055840263965,0.006730490664182298,0.0030424578196900825,0.0036880328444922157,32.53012048192995,33.86880856760512,-0.48362581180048103,-24.26101505856673,38.04646147440274,-0.054999999999751026,72.03152214980263,10.377237190986891,22.12970952031259,20.84039028083885,71.80250892818003,72.08249999999978,72.36249107181953,0.7768628219602588,0.38838929828444263,72.0135071143511,0.3494788022336634,71.26,71.91499999999999,72.57,139827.0,0.03146218528102433,71.06447823980893
2024-11-08 13:30:00+00:00,72.02,72.03,71.93,72.01,1233,71.995,411,-0.009999999999990905,48.988757895102744,0.0027808640372342097,-0.0007257350458064046,0.0035065990830406143,32.931726907632964,31.325301204820676,-0.20787139689577572,-60.41986687147796,32.77161374818133,-0.07399999999974227,72.02947242124999,9.77571983437817,21.653107325899636,20.822290998891887,71.81658488358619,72.08749999999978,72.35841511641337,0.751628552560683,0.3569662685756921,72.01343497687152,0.33165888778840136,71.64,72.10499999999999,72.57,138594.0,-0.014436350771852811,71.07326213348112
2024-11-08 13:35:00+00:00,71.99,72.1,71.96,71.98,798,72.019,443,-0.030000000000001137,48.25456165011247,-0.00273842593016127,-0.004996020010561508,0.0022575940804002376,31.726907630524483,32.39625167336148,-0.30470914127423976,-53.605134012832664,31.03761892679011,-0.10399999999974341,72.02476076208333,9.47499472283011,22.544606044181943,20.1674380684267,71.83813555395658,72.09349999999978,72.34886444604298,0.7084257139498105,0.277768593556339,72.01322523685278,0.317968967232087,71.74,72.155,72.57,137796.0,-0.036462345050028946,71.07900120364562
2024-11-08 13:40:00+00:00,71.99,72.16,71.96,72.13,784,72.045,453,0.14999999999999147,52.118565675260484,0.0049343631373233166,0.002141415245538463,0.0027929478917848535,36.144578313255394,33.60107095046997,-0.09695290858726668,-11.695906432747872,36.131112767662074,0.03400000000024761,72.03478354664682,9.417447773619394,22.888680248066958,19.236689775457087,71.84339442207545,72.09799999999977,72.3526055779241,0.7062763958066078,0.5628422995699945,72.01387723564034,0.3095426124297953,71.74,72.155,72.57,138580.0,-0.053885815193554495,71.08498909996096
2024-11-08 13:45:00+00:00,72.13,72.15,71.93,72.04,681,72.023,344,-0.0899999999999892,49.719573517406765,0.0037100883253771144,0.0007337123468738088,0.0029763759785033056,37.34939759036387,35.0736278447136,0.12508686587908713,-44.24626993654401,37.12253206309189,-0.0554999999997392,72.03528035172808,9.229029906402605,21.702194472873998,18.946384383076772,71.84788891275537,72.09999999999977,72.35211108724417,0.6993372739095757,0.3810048366861479,72.01412485610962,0.3031467115419527,71.74,72.155,72.57,137899.0,-0.07694861707114294,71.089909415767
2024-11-08 13:50:00+00:00,72.05,72.22,72.03,72.04,1064,72.133,464,0.0,49.71957351740677,0.002708618449062783,-0.00021420602355241803,0.002922824472615201,39.75903614458084,37.751004016065714,-0.15246015246015432,-9.262557890970967,37.72301761827311,-0.06799999999974204,72.03572984203969,9.332852477572548,22.398550715227707,18.074950382048304,71.85528241824531,72.10299999999977,72.35071758175422,0.6871214283856663,0.3728390622224635,72.01515071701854,0.29506480357467024,71.74,72.155,72.57,137899.0,-0.10463326437468497,71.09794878530204
2024-11-08 13:55:00+00:00,72.05,72.35,72.01,72.32,1030,72.136,434,0.2799999999999869,56.88086430351623,0.024229305942569113,0.01704518517596313,0.007184120766605984,47.38955823293418,41.499330655958644,0.4723534315087319,73.55242566510505,44.67329988244192,0.1775000000002649,72.06280319041686,9.922202087069586,23.687989391577478,16.603275334755704,71.84830007483346,72.11349999999977,72.37869992516609,0.7355070137112053,0.889328918307041,72.0166552056627,0.298274460462193,71.74,72.155,72.57,138929.0,-0.10421636167290224,71.10660711138253
2024-11-08 14:00:00+00:00,72.31,72.44,72.15,72.22,846,72.244,370,-0.09999999999999432,53.926776052966055,0.0328369180136292,0.020522237797618574,0.012314680216010628,54.61847389558449,47.25568942436552,-0.013844662882467329,93.89522602450849,43.59251135531345,0.04950000000026478,72.07777431513907,10.790106495503712,24.199194747697785,15.447937290302937,71.84958048793943,72.11199999999977,72.3744195120601,0.7278109387073831,0.7057773813240706,72.03522651285881,0.2976834275720358,71.74,72.155,72.57,138083.0,-0.15674499452488735,71.11389128595287
2024-11-08 14:05:00+00:00,72.22,72.39,72.06,72.07,828,72.244,400,-0.15000000000000568,49.752792951878746,0.02724075176715246,0.011940857240913465,0.015299894526238995,51.02799256728528,51.01200823193366,-0.33190430092657763,42.7259887005704,48.815059745262445,-0.1279999999997301,72.07703390417345,11.112883474388285,22.297777183565216,16.37705346954694,71.86247068347222,72.09699999999977,72.33152931652731,0.650593829223249,0.4424378998763618,72.0356887939993,0.2999917541740332,71.74,72.155,72.57,137255.0,-0.2051217643784423,71.12034393305234
2024-11-08 14:10:00+00:00,72.03,72.15,71.95,72.06,537,72.053,333,-0.009999999999990905,49.47784503760009,0.021748134317448375,0.0051585918329675046,0.01658954248448087,35.31057745228015,46.985681305048985,0.19466073414906582,-37.64373353889766,42.97476756058979,-0.16799999999972215,72.0754116275855,10.852750741658951,21.210052296690918,18.26114890200793,71.85879622576087,72.09199999999976,72.32520377423864,0.6469615886336584,0.4313904757669682,72.03593576366589,0.2928494860187453,71.74,72.155,72.57,136718.0,-0.15797915325364828,71.1240148051542
2024-11-08 14:15:00+00:00,72.06,72.18,72.04,72.08,517,72.115,322,0.01999999999999602,50.07212451054023,0.018792401166621175,0.001762286945712243,0.017030114220908932,26.725292917916164,37.68795431249288,0.11111111111110628,0.4015257980344458,41.367595609922155,-0.18099999999972738,72.0758486154345,10.740564235077574,21.217803080251354,17.613433475510224,71.8581052867658,72.08599999999976,72.31389471323371,0.6322856400242816,0.4868360263504683,72.0364452357012,0.2819316655888349,71.74,72.155,72.57,137235.0,-0.2032653013650024,71.1276978756846
2024-11-08 14:20:00+00:00,72.13,72.13,71.97,71.98,710,72.026,333,-0.09999999999999432,47.08957073928637,0.008285289425472797,-0.006995859836348909,0.015281149261821706,22.670097198401454,28.235322522864934,-0.041660880433269654,-54.41583005967175,50.637565674246254,-0.3254999999997352,72.0667201758693,10.270460360303787,20.33028689742727,18.706695848914855,71.84894690817315,72.07499999999975,72.30105309182635,0.6272718469000367,0.28987237194566806,72.03604752366172,0.27322226090391794,71.74,72.155,72.57,136525.0,-0.21987878770182384,71.13233271125763
2024-11-08 14:25:00+00:00,72.0,72.14,71.97,72.13,1066,72.075,658,0.14999999999999147,51.73377721060453,0.011924614535104183,-0.0026852277813740177,0.014609842316478201,28.166235047479642,25.853875054598095,0.1527353512912999,-9.618941916393076,57.59601599656742,-0.2219999999997242,72.07274682578651,9.882954528578951,19.670367025008208,17.852253935255654,71.8643275157829,72.08399999999975,72.30367248421659,0.6094902730615515,0.6047013242560694,72.03817663516159,0.2658492422679239,71.74,72.155,72.57,137591.0,-0.11369585109250702,71.13961211151704
2024-11-08 14:30:00+00:00,72.15,72.25,72.08,72.15,845,72.168,496,0.020000000000010232,52.334532374240425,0.01623548617899928,0.001300515090016864,0.014934971088982417,31.85349611542893,27.563276120435685,0.19441744202193245,54.98866213150701,58.25068741421714,-0.2554999999997136,72.0801042709497,10.05457858716105,21.781771557260857,17.01528494322003,71.8643275157829,72.08399999999975,72.30367248421659,0.6094902730615515,0.6502236391497904,72.03885011897648,0.25900286782021514,71.74,72.155,72.57,138436.0,-0.16712541120835267,71.14578755496984
2024-11-08 14:35:00+00:00,72.16,72.25,72.08,72.22,1065,72.173,621,0.06999999999999318,54.470524156065146,0.025011975516193274,0.008061603541768686,0.01695037197442459,46.40522875817093,35.47498664035884,0.3334259516532212,65.10581452576122,66.79606162714164,-0.25549999999972783,72.0934276737164,10.213943784415857,20.734878106651365,16.197482299367888,71.87415320528949,72.09599999999975,72.31784679471001,0.615420535703119,0.7794721468980423,72.045046370659,0.25264552011877134,71.9,72.235,72.57,139501.0,-0.1570542463728295,71.1536417721609
2024-11-08 14:40:00+00:00,72.22,72.3,72.15,72.22,621,72.231,440,0.0,54.470524156065146,0.03160310561779056,0.011722186914692779,0.019880918703097782,52.28758169934773,43.515435524314874,0.12477471232497095,88.86263700203217,75.82415085996568,-0.3304999999997307,72.10548218098151,10.60995785472548,21.285126422863428,15.490043395015068,71.87482150008086,72.09549999999975,72.31617849991864,0.61218383926567,0.7820845710978036,72.05103067886853,0.2453136972531442,71.91,72.24,72.57,139501.0,-0.2060897104267385,71.15834269821949
2024-11-08 14:45:00+00:00,72.23,72.57,72.22,72.56,1569,72.406,754,0.3400000000000034,63.64717366853648,0.06352945420887579,0.034918828404622404,0.028610625804253383,70.72099673202776,56.47126906318115,0.7218212104386446,251.85740151088245,77.37201185046139,-0.0969999999997242,72.14876959231661,12.103743534544703,26.809222076264856,13.958142970732816,71.8216016754245,72.10799999999975,72.394398324575,0.7943593625540746,1.2891107615077906,72.07456955370407,0.25279129030649067,71.91,72.24,72.57,141070.0,-0.09024147689352606,71.17252699874717
2024-11-08 14:50:00+00:00,72.56,72.64,72.37,72.61,786,72.506,490,0.04999999999999716,64.77167320656892,0.09180759678925199,0.05055757678799888,0.04125002000125311,83.6916309951228,68.90006980883176,0.791227096057745,238.7173396674604,77.38497211434502,-0.15999999999972658,72.19269629781027,13.733702701982768,26.74216056639582,12.898414427560397,71.79523209141183,72.14249999999973,72.48976790858762,0.9627276808757569,1.173111434196841,72.13028552106056,0.25402048385602677,71.91,72.275,72.64,141856.0,0.11158618414742044,71.18000863131077
2024-11-08 14:55:00+00:00,72.62,72.66,72.44,72.56,1446,72.578,894,-0.04999999999999716,62.68353489031397,0.10892799229480943,0.05414237783484506,0.05478561445996437,93.37588028169229,82.59616933627996,0.33185840707965486,200.2242926155853,83.9881527539395,-0.3404999999997216,72.22767760278072,15.317186767648279,25.639667170172242,12.09278221797528,71.78545584625569,72.17049999999973,72.55554415374378,1.0670402830631598,1.0057861497348985,72.2092895240911,0.2515904492948819,71.93,72.295,72.66,140410.0,0.10122253682393234,71.19369370611058
2024-11-08 15:00:00+00:00,72.56,72.6,72.44,72.56,1042,72.519,643,0.0,62.683534890313986,0.12110006293539755,0.053051558780346536,0.06804850415505101,89.20187793427421,88.7564630703621,0.47078371642204075,156.4501372369511,75.86907596268416,-0.4654999999997216,72.25932735489684,16.787564828623395,24.443883325368407,11.528798546931052,71.78517558170758,72.19799999999972,72.61082441829187,1.1435896237905425,0.9384430570966128,72.27745281580147,0.2450482743452472,71.93,72.295,72.66,140410.0,0.14169342580947528,71.20324481757451
2024-11-08 15:05:00+00:00,72.54,72.64,72.44,72.62,922,72.574,476,0.060000000000002274,64.2859105568768,0.13404285260610038,0.052795478760839495,0.08124737384526089,88.73239436619951,90.43671752738767,0.7631469404745461,143.59291306138655,75.67389283227172,-0.7014999999997258,72.29367713062095,18.30733630509802,24.181368725750172,10.847755028674872,71.78516368674084,72.22799999999972,72.6708363132586,1.2262178469814522,0.9426014627340631,72.34731675763592,0.24183054046344402,71.93,72.295,72.66,141332.0,0.19196457031303446,71.21179210324125
2024-11-08 15:10:00+00:00,72.62,72.75,72.5,72.67,1255,72.632,732,0.04999999999999716,65.6111223236253,0.14664426499646765,0.05231751292096541,0.09432675207550224,90.09389671361718,89.34272300469598,0.8465167915625793,144.30442302940043,76.43811806483545,-1.0079999999997398,72.32951740389514,20.120318882517374,25.641284501669713,10.04866812501721,71.79055765460814,72.26099999999973,72.73144234539132,1.302064309632004,0.934697263125655,72.45981232951391,0.24241407328748374,71.93,72.34,72.75,142587.0,0.17609322442193412,71.22387613936681
2024-11-08 15:15:00+00:00,72.68,72.94,72.66,72.87,1357,72.814,774,0.20000000000000284,70.35037233767892,0.17080042268128182,0.061178936484623664,0.10962148619665815,92.43183003746599,90.41937370575992,1.0960044395116553,171.5145166921817,83.37105130095492,-1.1699999999997317,72.38099193685751,22.385078826550373,29.086088099036424,9.22869929211258,71.78417572439976,72.30549999999974,72.82682427559972,1.4420044826464984,1.0414096622976126,72.6050202719596,0.24509878233837784,71.93,72.435,72.94,143944.0,0.2367154313455635,71.2383763458819
2024-11-08 15:20:00+00:00,72.89,73.1,72.8,73.06,1985,72.925,943,0.18999999999999773,74.0142071029247,0.20293643884252788,0.07465196211669578,0.1282844767258321,93.12982330681648,91.88518335263224,1.500416782439573,180.44765075841215,88.48958967565362,-1.3509999999997433,72.44565937144252,24.886782450586985,31.172600045495585,8.434555828093995,71.74304679954551,72.35199999999972,72.96095320045393,1.6833071662268124,1.0813254610306635,72.77268350178416,0.24902029788563637,71.93,72.515,73.1,145929.0,0.2675785799486222,71.26125731302609
2024-11-08 15:25:00+00:00,73.06,73.12,72.99,73.11,1012,73.063,612,0.04999999999999716,74.89344196477558,0.22979016730114665,0.08120455246025166,0.148585614840895,96.17330156768583,93.91165163732178,1.3586579786496689,170.82087072116911,88.86067472414165,-1.6964999999997303,72.50892990749561,27.256517686096625,30.563073116920844,8.108922821841386,71.73109730105473,72.40549999999972,73.07990269894471,1.862849366263586,1.0223140425611994,72.8964942410343,0.24051884803666304,71.95,72.535,73.12,146941.0,0.30502379198317914,71.2732680342149
2024-11-08 15:30:00+00:00,73.12,73.55,73.09,73.44,3764,73.394,1473,0.3299999999999983,79.76077826495458,0.27453550820402484,0.10075991469050388,0.17377559351352095,96.20952881910274,95.17088456453403,1.7879417879417714,200.88044058867527,94.45313832579232,-1.7554999999997278,72.5976032496389,30.24278562322527,38.631945079861396,7.068953581599311,71.6864885930214,72.47549999999973,73.26451140697806,2.1773189753181015,1.1112078934916831,73.10612555956737,0.25619607317690096,71.95,72.75,73.55,150705.0,0.39519583217634296,71.32347359472278
2024-11-08 15:35:00+00:00,73.45,73.93,73.39,73.82,2939,73.786,1494,0.37999999999999545,83.68348558352146,0.3367771797581014,0.13040126899566434,0.20637591076243705,95.40748784007015,95.93010607561858,2.2154527831625526,224.01382995442052,94.96931196252334,-1.772499999999738,72.71402198776852,33.45720194007336,43.05993446134704,6.082727859591105,71.57236964041597,72.55049999999973,73.52863035958349,2.6964124563821397,1.1489421310573045,73.38265940298848,0.2764677822356942,71.95,72.94,73.93,153644.0,0.40072966030183443,71.36754171764386
2024-11-08 15:40:00+00:00,73.8,74.45,73.75,74.35,3486,74.117,1880,0.5300000000000011,87.36249168432138,0.423983307844523,0.17408591766566875,0.24989739017885423,94.29087315163382,95.30262993693458,2.9493215175851573,234.99178920185844,95.55413748280479,-1.6369999999997447,72.86982941750485,36.84420186755514,48.15020756436362,5.091151470120601,71.41717581877904,72.65699999999973,73.89682418122041,3.4128141300100143,1.1827580981415466,73.7714155099341,0.30672008350457336,71.95,73.2,74.45,157130.0,0.46809993645129133,71.4278093501401
2024-11-08 15:45:00+00:00,74.36,74.39,73.95,74.33,2753,74.19,1754,-0.01999999999999602,86.56924989973322,0.48588003716757555,0.18878611759097708,0.2970939195765985,94.87241782233635,94.85692627134578,2.439360529217205,188.72040101512144,95.86422673593592,-2.070999999999742,73.00889328250439,39.98927322878822,43.36494362973183,4.58518265403295,71.36395590384132,72.76999999999973,74.17604409615814,3.864350958247673,1.054747893135962,74.0098632751801,0.3162400775399608,71.95,73.2,74.45,154377.0,0.5314118487851269,71.47427651387078
2024-11-08 15:50:00+00:00,74.32,74.76,74.18,74.67,4883,74.541,2812,0.3400000000000034,88.48363609989363,0.555960038350392,0.20709289501903483,0.34886714333135715,95.67329744211379,94.94552947202699,2.837074783087723,183.31479019112925,96.47905466175565,-2.2164999999997264,73.16709392226588,43.12557831271444,45.890636886098754,4.018280641743597,71.30989665524541,72.90049999999972,74.49110334475404,4.363765254708321,1.0562354705954666,74.29347971718609,0.33508007200139206,71.97,73.36500000000001,74.76,159260.0,0.5609321824440194,71.56197761186735
2024-11-08 15:55:00+00:00,74.67,74.82,74.42,74.58,10157,74.591,5606,-0.09000000000000341,85.02867643786759,0.5973508080708143,0.1987869317915657,0.3985638762792486,93.81446108056514,94.78672544833744,2.7839029768467416,157.87184691214773,97.29170993343716,-2.7789999999997264,73.3016564058596,46.0687518871878,43.292624185899975,3.6803289129169956,71.3234368400841,73.02549999999972,74.72756315991535,4.661558386907672,0.9566516791531211,74.39866527208699,0.33971720971557773,71.97,73.395,74.82,149103.0,0.39563857435045807,71.73315120887393
2024-11-11 09:30:00+00:00,75.9,78.17,75.8,77.9,9553,76.81,2855,3.3200000000000074,94.13159252598862,0.887815362033308,0.3914011886032475,0.4964141734300605,93.98291088707559,94.49022313658385,7.359426681367154,291.87217242082767,97.82317428112015,0.07900000000029195,73.73959389101583,49.49293678626087,65.72232916805828,2.03008577398839,70.6606559609133,73.32149999999973,75.98234403908616,7.258018559594218,1.3603473057316533,75.84340683638985,0.5718802661644654,71.97,75.07,78.17,158656.0,0.4813237374866041,77.29
2024-11-11 09:35:00+00:00,77.97,79.29,77.1,79.26,8087,78.274,4080,1.3599999999999994,95.37275434496419,1.2137597805277665,0.5738764856781647,0.6398832948496017,95.0180278478205,94.2717999384861,9.143486642798138,273.033590034698,98.11161021805027,0.9805000000002764,74.26534685377622,52.7504015284121,62.404537234394645,1.5681486382518348,70.02547429847014,73.67799999999974,77.33052570152934,9.91483401158992,1.2641287777472237,77.27196759901756,0.6874602471527187,72.08,75.685,79.29,166743.0,0.5408845445149613,77.86764285714287
2024-11-11 09:40:00+00:00,79.3,79.78,79.0,79.39,5032,79.344,2482,0.12999999999999545,95.47135183385109,1.4656676892567333,0.6606275155257053,0.805040173731028,96.51221680405688,95.17105184631669,9.24728223475988,237.80947411143913,99.99999999999991,0.6440000000002755,74.75340905817849,55.80283371371083,62.43792835487512,1.4422704813150333,69.69544018336232,74.03999999999974,78.38455981663715,11.735709931489545,1.1157125492337032,78.15706570562281,0.6940702294989531,72.08,75.93,79.78,171775.0,0.5076804458737606,78.20552664079041
2024-11-11 09:45:00+00:00,79.25,79.85,79.23,79.64,3418,79.553,1706,0.25,95.66275055762794,1.6662716896653933,0.6889852127474922,0.977286476917901,97.13051647994818,96.22025371060755,9.290517359681626,193.48045050819547,99.99999999999993,0.4835000000002623,75.2187986716853,58.641105152303425,59.149345782956345,1.3495383681095476,69.51874530504259,74.41099999999975,79.3032546949569,13.149278184561897,1.0344161665775706,78.777914063195,0.6887794988204557,72.15,76.0,79.85,175193.0,0.4958574617661357,78.38472032707296
2024-11-11 09:50:00+00:00,79.68,80.36,79.61,80.13,5142,80.008,1946,0.4899999999999949,96.01798427587322,1.8435395339779745,0.6930024456480588,1.1505370883299157,96.28083088573703,96.64118805657972,9.676977826444011,166.49556696220293,99.99999999999993,0.5695000000002608,75.6865321315248,61.304062700618175,59.833383226719086,1.2452370641671064,69.43157944241563,74.80649999999973,80.18142055758383,14.370196594103787,0.9952166216195248,79.34477657312131,0.6931523917618517,72.22,76.28999999999999,80.36,180335.0,0.49285225429964297,78.65614604678962
2024-11-11 09:55:00+00:00,80.21,80.65,80.08,80.34,2523,80.401,1166,0.21000000000000796,96.16302715290223,1.9781677363997687,0.6621045184558825,1.3160632179438863,96.73559985662048,96.71564907410091,9.889208042675435,142.3180592991921,99.99999999999993,0.3775000000002535,76.12971954757006,63.79138708319531,59.30055382337014,1.1711543455297695,69.4163081014432,75.19549999999973,80.97469189855624,15.371111033390402,0.9450881793080128,79.76140138354191,0.6843557923502914,72.37,76.51,80.65,182858.0,0.4625086841280161,78.78325058016097
2024-11-11 10:00:00+00:00,80.37,80.95,80.28,80.55,2661,80.649,1261,0.20999999999999375,96.30785653777284,2.0778545874550076,0.6094330956088971,1.4684214918461105,96.0129389329545,96.34312322510301,9.681372549019617,124.28609619170393,99.99999999999993,0.20800000000024,76.55069863827768,66.11565850175451,58.283332937642,1.0891323799094033,69.49612443739377,75.59249999999973,81.68887556260569,16.12957783538308,0.9065940450264135,80.09052903721232,0.683330378610985,72.44,76.695,80.95,185519.0,0.435337176862542,78.91551744654365
2024-11-11 10:05:00+00:00,80.57,80.77,80.04,80.45,3330,80.388,1627,-0.09999999999999432,94.47904545164081,2.124300358652661,0.5247030934452406,1.5995972652074206,94.88816887688675,95.87890255548626,8.981305879165546,103.73040132609478,94.8688139745849,-0.26549999999976137,76.92206067272743,67.66354847726578,53.85750044316989,3.502970044423294,69.70821635980832,75.98699999999974,82.26578364019116,16.52594164841734,0.8554032321986652,80.23386693632436,0.686663922995914,72.44,76.695,80.95,182189.0,0.42815159046318285,79.04156602760865
2024-11-11 10:10:00+00:00,80.46,81.08,80.37,80.84,3794,80.814,2041,0.39000000000000057,94.88684381436077,2.1675920556462387,0.4543958323510544,1.7131962232951843,95.16420497858776,95.3551042628087,8.728984532616014,98.18696625108473,94.89842133223121,-0.24999999999975842,77.29519775151529,69.15067827795527,53.10632243132725,3.2448810160260955,69.99015013431615,76.40099999999974,82.81184986568333,16.78210983019492,0.8462099482130778,80.47576631240634,0.6883307856390626,72.44,76.75999999999999,81.08,185983.0,0.4221270824566548,79.19159784106569
2024-11-11 10:15:00+00:00,80.88,82.33,80.86,82.33,5683,81.778,2900,1.4899999999999949,96.07858186009932,2.2956685469586233,0.4659778589307513,1.829690688027872,96.83924685463468,95.63054023670207,10.762814475985461,108.34973491497784,95.12896955701308,1.0015000000002345,77.77470272756145,70.69499731911486,57.50086738979098,2.781695189303573,70.22860461179006,76.88649999999973,83.5443953882094,17.3187630811903,0.9088003552624193,81.26284400769053,0.7455928723791292,72.5,77.41499999999999,82.33,191666.0,0.4575758346051292,79.49736688133596
2024-11-11 10:20:00+00:00,82.27,82.32,81.41,82.12,3326,81.93,1489,-0.20999999999999375,92.79583102477254,2.3530997746596682,0.4187272693054369,1.9343725053542313,98.12436571066941,96.70927251462962,9.977233159233956,100.52348613469181,95.14130907261882,0.6275000000002535,78.18854056303178,72.12900785733449,52.5162017150303,2.5405541220954246,70.62426347951515,77.35899999999972,84.0937365204843,17.41164317140759,0.853465943732103,81.56074651756619,0.7580505243520487,72.66,77.495,82.33,188340.0,0.46304891494387945,79.65260214276199
2024-11-11 10:25:00+00:00,82.1,82.37,81.87,82.11,3607,82.129,1818,-0.010000000000005116,92.63352116682165,2.370482078133037,0.34888765822304446,2.0215944199099924,98.1064767460964,97.69002977046584,10.096540627514084,95.06064435068805,95.22095597561419,0.4510000000002492,78.56201289036208,73.4666084792855,50.46320264088599,2.4178772354009146,71.11375943473367,77.82099999999971,84.52824056526576,17.23761083837543,0.8197291015780168,81.7306893860107,0.739618344041188,72.8,77.58500000000001,82.37,184733.0,0.4416494766168712,79.81087340028967
2024-11-11 10:30:00+00:00,82.07,82.43,81.86,82.23,2490,82.159,834,0.12000000000000455,92.79635133997982,2.366659300761654,0.27605190468132923,2.090607396080325,97.27418377897197,97.83500874524493,5.5584082156610926,89.35529578462683,95.08107535939942,0.43600000000026284,78.91134499604189,74.7162841987523,48.22815703289053,2.282562083877932,71.68400009473523,78.27949999999973,84.87499990526423,16.851154913520208,0.7994845013072475,81.88500337503129,0.7275027480382465,72.99,77.71000000000001,82.43,187223.0,0.43096864510830113,79.9111790517114
2024-11-11 10:35:00+00:00,82.16,82.53,82.1,82.44,2463,82.4,976,0.20999999999999375,93.08443927502815,2.3534459076557397,0.21027080926033204,2.1431750983954077,97.66374074436395,97.6814670898098,4.012112036336091,88.30907195321747,94.52277928724334,0.5365000000002453,79.24740737737123,75.8899341385786,47.14213238293257,2.1832955200529565,72.3626359965653,78.74599999999973,85.12936400343415,16.21254159813691,0.7893458682610611,82.05573368054168,0.7062525517498008,73.09,77.81,82.53,189686.0,0.4304111650915359,80.00974450026456
2024-11-11 10:40:00+00:00,82.44,82.49,81.61,81.65,2441,81.972,1174,-0.789999999999992,80.1058044333338,2.253253694736216,0.08806287707264682,2.1651908176635692,93.3198546325221,96.08592638528502,2.8467061342738464,73.74488119258655,89.24924167445187,-0.3574999999997459,79.47622572238349,75.64670776433562,43.01889325083564,6.862489926376108,73.14574206107575,79.15649999999974,85.16725793892373,15.18702302129075,0.7074197651391897,82.016933517887,0.718663083767672,73.39,77.96000000000001,82.53,187245.0,0.38924031666578396,80.08299071597169
2024-11-11 10:45:00+00:00,81.66,82.07,81.44,81.9,1804,81.838,789,0.25,81.00823709881251,2.169020437380624,0.0030636957736436266,2.1659567416069803,88.20313910106302,93.06224482598203,2.8377699648417964,67.92268938878178,84.07225841343727,-0.21099999999975694,79.70706136787078,74.98724001496574,40.301262126195155,8.133633440645902,73.96710577105934,79.56049999999973,85.15389422894013,14.060731717222529,0.7091306194631897,82.00547599635546,0.7123300063556951,73.75,78.14,82.53,189049.0,0.3838217213060348,80.13047821607451
2024-11-11 10:50:00+00:00,81.92,82.48,81.8,82.39,1528,82.226,682,0.4899999999999949,82.66776217286943,2.1173958575449774,-0.03884870724960221,2.1562445647945796,87.23476291723365,89.58591888360526,2.8204168226631854,76.96337188217797,82.85705456299046,0.15650000000023567,79.96257933283546,74.57580514831821,41.66894271108602,7.577224050812559,74.78456653187456,79.96249999999975,85.14043346812494,12.950904406753681,0.7344081876431673,82.04925283011862,0.7100207201874317,73.95,78.24000000000001,82.53,190577.0,0.37655927479976875,80.17829201678578
2024-11-11 10:55:00+00:00,82.43,82.43,81.92,81.92,1278,82.153,722,-0.46999999999999886,75.8237574259313,2.0153265045963167,-0.11273444815861033,2.128060952754927,85.6733797676419,87.0370939286452,1.9666417724670149,70.38945891846818,78.95469775401826,-0.4379999999997608,80.14900034875589,74.19375848643122,39.48715902606706,7.180480991445282,75.79708371910651,80.34199999999976,84.886916280893,11.313923678507532,0.6736005574661661,82.04022210816251,0.6957335258883298,74.18,78.355,82.53,189299.0,0.3438097929746226,80.21413654147105
2024-11-11 11:00:00+00:00,81.93,82.29,81.83,82.14,1456,82.043,701,0.21999999999999886,76.79229360564467,1.9299408120627959,-0.158496112553705,2.088436924616501,86.40150473208887,86.43654913898716,1.9739292364990835,67.36458807464732,73.17340503945574,-0.2709999999997734,80.33861936316009,73.58664149336705,37.57606168640069,7.779876779088963,76.93257798119913,80.71549999999976,84.4984220188004,9.373471065162564,0.6882803812662085,82.04637226609721,0.6788954168963068,74.42,78.475,82.53,190755.0,0.322713491421918,80.25330000766108
2024-11-11 11:05:00+00:00,82.1,82.26,81.93,82.07,1086,82.078,547,-0.07000000000000739,75.75241281261114,1.8354655166355371,-0.2023771263847709,2.037842643020308,81.65768095212039,84.57752181728274,2.0136730888750565,62.19073324336448,71.3156211764809,-0.41649999999978604,80.50351275714485,73.02288999980748,36.2216943469084,7.499463916697745,78.52337575786237,81.08999999999976,83.65662424213716,6.3303101298246425,0.6909122465047945,82.04671048171582,0.6539743156894277,75.8,79.16499999999999,82.53,189669.0,0.39052187910745856,80.2814609676294
2024-11-11 11:10:00+00:00,82.09,82.75,82.02,82.67,2424,82.459,1215,0.6000000000000085,78.44655496901674,1.7883926724502288,-0.19955997645606338,1.9879526489062922,87.6371414316567,85.232109038621,2.2637308263236067,80.70780714316727,71.17257295816216,0.10600000000022192,80.709844875512,72.784811296403,38.665257932583735,6.906438931008598,79.13211865780848,81.32849999999976,83.52488134219105,5.401258703139229,0.8053886805152536,82.06410370994587,0.6594047217116117,77.1,79.925,82.75,192093.0,0.3480569288348055,80.35433872129384
2024-11-11 11:15:00+00:00,82.67,82.68,82.17,82.54,2100,82.439,1236,-0.12999999999999545,76.46417558002132,1.7207613253255545,-0.21375305886459017,1.9345143841901447,89.91684849520512,86.40389029299308,0.25507105550832687,76.78654834189749,73.56210976922897,-0.09699999999978104,80.88414536355847,72.56373821467028,36.49407162603739,6.518618793867658,79.45428632122746,81.49249999999975,83.53071367877205,5.002211685179128,0.7569652070609227,82.0736736282662,0.6487329558750684,79.0,80.875,82.75,189993.0,0.26410314319765255,80.41321316211594
2024-11-11 11:20:00+00:00,82.55,82.8,82.43,82.72,1682,82.654,930,0.1799999999999926,77.31883311878286,1.6625229613352843,-0.21759313828388827,1.8801160996191726,94.70024324257965,90.75141105647951,0.7306380905991228,89.23695120053229,71.89269633427142,0.03950000000021703,81.0589886622672,72.42778300110602,36.323366605408175,6.244650353383634,79.79871077508609,81.65899999999975,83.51928922491341,4.556238075199704,0.785170710497851,82.0884187461275,0.6288234590268486,79.23,81.015,82.8,191675.0,0.2980177788337746,80.46213233127027
2024-11-11 11:25:00+00:00,82.73,82.76,82.29,82.34,1551,82.52,925,-0.37999999999999545,71.4223554771797,1.567635092552763,-0.24998480565312775,1.8176198982058906,84.65307802272615,89.75672325350267,0.2801120448179262,73.2824427480916,62.268970430689286,-0.41549999999978127,81.18098974205127,71.83007662951218,34.348518143948525,7.524626289601494,80.1614388218671,81.79399999999974,83.42656117813239,3.991884925869018,0.6672219109806307,82.09008309224379,0.6174789262392164,79.61,81.205,82.8,190124.0,0.2642729784350891,80.50169264626535
2024-11-11 11:30:00+00:00,82.34,82.57,82.21,82.32,1491,82.424,817,-0.020000000000010232,71.11495862978413,1.4738325162410746,-0.2750299055718528,1.7488624218129274,75.82954861096125,85.06095662542138,0.10944910616561554,62.745098039214525,53.983069094010304,-0.4934999999997842,81.28946690947495,71.00263797626373,32.87419678057852,8.155482607269617,80.4478726437255,81.90349999999975,83.359127356274,3.5544936572289423,0.6430654618453632,82.10003876881773,0.5990875743649866,80.04,81.42,82.8,188633.0,0.23136496314163058,80.53647283718992
2024-11-11 11:35:00+00:00,82.32,82.43,81.99,82.42,1523,82.199,913,0.10000000000000853,71.7692075242629,1.3915218650995342,-0.28587244537071443,1.6773943104702487,67.89039356750065,76.12434006706172,-0.02426006792818347,48.99328012910314,43.75090582031566,-0.4349999999997607,81.3971367276202,69.49701952675343,31.11624792715124,10.393119677575877,80.72686148725396,82.00749999999975,83.28813851274555,3.1232229070409403,0.6610524733930638,82.11066394166173,0.5877241761960599,80.04,81.42,82.8,190156.0,0.27131746492058206,80.56906512996126
2024-11-11 11:40:00+00:00,82.41,82.67,82.22,82.62,1494,82.438,940,0.20000000000000284,73.08237875785618,1.3271300801299617,-0.2802113842722296,1.6073414644021913,74.50980392157037,72.7432487000098,1.1879975505205032,83.25652841781637,41.357431542060056,-0.3059999999997558,81.51359989641827,68.35057918717811,32.351992856117434,9.81504002838254,80.9941490697857,82.11099999999976,83.22785093021382,2.720344241853246,0.7278728459771648,82.11836375887742,0.5778867350391987,80.04,81.42,82.8,191650.0,0.3141724178624802,80.60389580596302
2024-11-11 11:45:00+00:00,82.61,82.95,82.55,82.9,1688,82.809,941,0.28000000000000114,74.84642789724985,1.2838928687705504,-0.2587588765053126,1.542651745275863,85.17075704454157,75.85698484453657,1.2210012210012167,145.54424915201585,39.35660743397856,-0.083499999999745,81.64563800152129,67.55607217140535,34.25520301897709,9.318862797553267,81.3616909610941,82.23349999999976,83.10530903890543,2.120325752657176,0.882251141165536,82.20619166795876,0.5651805396792564,80.37,81.66,82.95,193338.0,0.34470801573650817,80.64768558659658
2024-11-11 11:50:00+00:00,82.92,83.37,82.91,83.33,2249,83.108,1126,0.4299999999999926,77.30610526198821,1.2696882972636558,-0.21837075840976583,1.4880590556734217,93.79363624803624,84.49139907138176,1.140915159606748,228.86822484711138,49.82405576096023,0.2805000000002309,81.80605342994784,67.17263352756737,37.56835446647363,8.758587616474482,81.6162830726475,82.35799999999976,83.09971692735202,1.801201892596371,1.1552364953231085,82.3553632492686,0.5583819297021666,80.86,82.11500000000001,83.37,195587.0,0.3714906279496114,80.71382352941177
2024-11-11 11:55:00+00:00,83.34,83.69,83.32,83.39,2019,83.541,995,0.060000000000002274,77.63474480052271,1.248876301954681,-0.1913462029749926,1.4402225049296735,92.91439566291315,90.62626298516268,1.79443359375,239.7776314827009,58.33742583154395,0.28900000000024306,81.95690548423852,67.05125876506138,39.94085304826879,8.333801635478428,81.54396136169446,82.41099999999977,83.27803863830509,2.1041818162753017,1.0645653819498433,82.51965102874881,0.5449260775805836,81.41,82.55,83.69,197606.0,0.2310142452481855,80.77632693453887
2024-11-11 12:00:00+00:00,83.42,83.65,83.39,83.63,1286,83.484,637,0.23999999999999488,78.94799909789639,1.2374836982002932,-0.16219104538350426,1.3996747435837975,92.94287960509064,93.21697050534571,1.813976138300455,210.10832618571166,57.92541308302567,0.4745000000002335,82.11624781907294,66.93855362844867,38.52683253714901,8.03876120572274,81.48190505659554,82.48649999999978,83.49109494340402,2.435780263204877,1.0691348575403286,82.65620302061514,0.5245742148962566,81.44,82.565,83.69,198892.0,0.22292611270537938,80.81596285662555
2024-11-11 12:05:00+00:00,83.61,83.67,83.44,83.66,2085,83.569,1092,0.030000000000001137,79.11309781622357,1.2168486531140985,-0.14626087237575924,1.3631095254898578,93.0960914831898,92.98445558373022,1.9373705373461725,172.73910214704432,64.95344932217655,0.48050000000023374,82.26327183630409,66.84933411407562,37.55354283581964,7.776483836952648,81.45392973181467,82.56399999999978,83.67407026818489,2.6889934309992607,0.9936624425551461,82.82972458578776,0.5035331995465242,81.44,82.565,83.69,200977.0,0.28898591667104867,80.87863071633404
2024-11-11 12:10:00+00:00,83.65,83.95,83.64,83.69,1750,83.796,795,0.030000000000001137,79.28802468611869,1.189207536273173,-0.13912159137334768,1.3283291276465208,94.09666773129065,93.3785462731894,1.2338212168864215,160.919540229884,71.61978454508792,0.4755000000002383,82.39915070903703,66.97780642403156,39.93956455968893,7.424859851741327,81.43608201766102,82.63699999999979,83.83791798233855,2.9064897862670924,0.9384146192687999,82.9636150508722,0.4897093995789155,81.44,82.695,83.95,202727.0,0.24055759101483912,80.93224813208002
2024-11-11 12:15:00+00:00,83.68,83.72,83.02,83.31,2686,83.325,1265,-0.37999999999999545,71.15864870998712,1.1236857776511044,-0.16371467999633316,1.2874004576474376,84.28758280699843,90.49344734049201,0.9328810273806498,90.09946044334609,64.19318767676793,0.06850000000024181,82.48589826055732,65.04262398498228,35.983038084560434,15.46346896139905,81.44864814189981,82.68049999999978,83.91235185809975,2.9797881195686418,0.7555096198706763,83.01752527679612,0.5047301567518503,81.44,82.695,83.95,200041.0,0.1859246994666094,80.99938429994141
2024-11-11 12:20:00+00:00,83.34,83.49,83.1,83.15,1868,83.27,952,-0.1599999999999966,67.99736993270767,1.0467819977887984,-0.19249476788691133,1.2392767656757098,71.21977503872995,83.20134185900538,0.5198259187620957,67.26236393245776,56.0869791821746,-0.10199999999974807,82.54914604526614,63.245668863007964,33.96427940991593,14.595920978581141,81.60369315842415,82.75549999999978,83.90730684157542,2.7836381668303316,0.6712526726532366,83.03162002659303,0.4965351455552896,81.44,82.695,83.95,198173.0,0.21264805374815965,81.04196045220661
2024-11-11 12:25:00+00:00,83.15,83.25,82.92,83.06,1805,83.079,926,-0.09000000000000341,66.21539620956092,0.9674211218534907,-0.21748451505777533,1.184905636911266,60.37414965986568,71.96050250186373,0.8744231236337052,38.868190514551145,56.709691448166225,-0.17599999999974614,82.59779880285984,61.034451004169085,32.31235849378953,16.538946746686854,81.72475255439598,82.81349999999978,83.90224744560358,2.6293960419588682,0.6132034802908402,83.03364845023167,0.4846397780156259,81.8,82.875,83.95,196368.0,0.18114615084218738,81.07853948587194
2024-11-11 12:30:00+00:00,83.05,83.43,82.88,83.22,1364,83.162,848,0.1599999999999966,67.82949182748196,0.9069825880369109,-0.22233843909948403,1.129321027136395,58.84353741496767,63.47915403785347,1.0932944606414141,46.38330110700199,56.17397277119277,-0.004999999999753868,82.65705605973034,59.248406185949776,32.3456712331287,15.211063590472401,81.77072143786103,82.85499999999976,83.9392785621385,2.617291804088439,0.6683146807220257,83.04612577211785,0.48930836530022487,81.83,82.89,83.95,197732.0,0.15903288029534504,81.1066610328823
2024-11-11 12:35:00+00:00,83.2,83.4,83.11,83.34,770,83.248,494,0.12000000000000455,69.02477510440215,0.8588671260662295,-0.2163631208561323,1.0752302469223618,62.07482993197442,60.43083900226829,1.1162339238049102,54.40130581788583,61.16649640121206,0.13750000000024443,82.72209833975602,57.58993599760328,30.935322064793176,14.547824583011359,81.91224657814912,82.92599999999976,83.9397534218504,2.4449591728785673,0.7041916658808774,83.06039676054276,0.4750720534930664,81.83,82.89,83.95,198502.0,0.21168924977304618,81.12300671952563
2024-11-11 12:40:00+00:00,83.32,83.44,83.1,83.29,749,83.267,490,-0.04999999999999716,67.89286868429227,0.8073935632565394,-0.21426934693265798,1.0216629101891974,65.98639455782482,62.30158730158801,0.8109416606148612,47.88049661176203,63.07037907677594,0.09500000000025466,82.7761842121602,56.1140807451802,29.935003951417062,13.788722616641998,82.02568425554661,82.98349999999975,83.9413157444529,2.3084486541376195,0.6599994580248048,83.06196948147674,0.4654240496721333,81.93,82.94,83.95,197753.0,0.20371025256602912,81.13862443441835
2024-11-11 12:45:00+00:00,83.3,83.47,83.26,83.39,908,83.372,508,0.09999999999999432,68.98820407315787,0.7658414150351831,-0.20465719612321143,0.9704986111583945,67.61137981204212,65.22420143394616,0.5910735826296643,57.165861513688526,68.72538910011473,0.21750000000024272,82.83464285862114,54.79415909825176,29.410070768503566,13.326199511371033,82.1742063348131,83.04949999999977,83.92479366518643,2.1078842502041866,0.6945061489320958,83.06333485304187,0.4471794746955519,81.99,82.97,83.95,198661.0,0.21616087825851255,81.15809883486573
2024-11-11 12:50:00+00:00,83.38,83.71,83.37,83.7,979,83.615,530,0.3100000000000023,72.15905591717214,0.7492881203884281,-0.1769683926159732,0.9262565130044013,72.03314851952508,68.5436409631297,0.44401776071043564,86.74349980513335,68.0253527389037,0.5450000000002575,82.91705782446674,53.96093811755732,31.68535402548628,12.589865607790342,82.20024698150795,83.10099999999976,84.00175301849157,2.1678512135637718,0.8324995796312672,83.0689594723045,0.4395237979315832,81.99,82.97,83.95,199640.0,0.19559895062167726,81.18076714872956
2024-11-11 12:55:00+00:00,83.69,83.74,83.5,83.63,919,83.636,545,-0.07000000000000739,70.4084246150067,0.722196073353075,-0.163248351721061,0.885444425074136,73.28879096341826,70.97777309832752,0.28780429308070676,86.56330749354333,66.89999793825535,0.4750000000002501,82.98495707927943,53.234840628821146,30.911986139891578,12.08236401401812,82.26527587073623,83.15549999999976,84.04572412926329,2.141107032640131,0.7665059193535795,83.07226904759865,0.4252720980793269,81.99,82.97,83.95,198721.0,0.17488123114030957,81.20192537294675
2024-11-11 13:00:00+00:00,83.61,83.79,83.13,83.2,1374,83.403,740,-0.4299999999999926,60.67107746085324,0.658437961592,-0.1816051707857088,0.8400431323777088,60.71428571428729,68.67874173240924,-0.5141695563792847,38.86836538158225,58.82015472469389,0.027500000000244995,83.00543735744328,51.17714574232007,27.61526028277444,16.77259022754638,82.31194077993365,83.17949999999976,84.04705922006588,2.08599287099854,0.511814755423081,83.07858110209271,0.4420383767879472,81.99,82.97,83.95,197347.0,0.10997741924153275,81.22968777721947
2024-11-11 13:05:00+00:00,83.22,83.25,82.9,83.04,740,83.048,394,-0.1599999999999966,57.485344455229914,0.5882179257496603,-0.20146016530243882,0.7896780910520991,38.31775700934765,57.440277895683415,-0.741094907960782,-28.805924976407024,52.25614161547121,-0.14999999999973568,83.00872903768678,48.53131743537578,26.02986819785896,19.582332951406084,82.43302767142725,83.21449999999976,83.99597232857226,1.878211918770184,0.3883517729165742,83.07755541366755,0.43546420701737915,81.99,82.97,83.95,196607.0,0.14904662578353406,81.24222772612733
2024-11-11 13:10:00+00:00,83.02,83.1,82.61,82.86,1084,82.772,443,-0.18000000000000682,54.047096145036896,0.5121399156082305,-0.22203054035509484,0.7341704559633253,21.172176500676205,40.068073074769394,-0.9917552873700552,-86.483931947062,46.079192543491644,-0.35299999999975284,82.9945643674309,45.2513099014419,23.956292603309887,22.737030953921224,82.55382929367855,83.24149999999976,83.92917070632097,1.6522304531302674,0.22261432943636192,83.07133584167967,0.4393596208018517,81.99,82.97,83.95,195523.0,0.17163073481580438,81.25824064415774
2024-11-11 13:15:00+00:00,82.85,82.94,82.63,82.63,766,82.796,372,-0.23000000000000398,49.93708235559122,0.42835070634519923,-0.2446557996945009,0.6730065060397001,11.700841586461967,23.73025836549429,-0.8162285439923256,-133.8912133891168,37.75339416515712,-0.5964999999997502,82.9598439514851,42.20558861993186,22.723006080843454,21.566512864970395,82.60992212284359,83.25199999999975,83.89407787715592,1.542492377735479,0.01563507938113158,83.05232103330148,0.4301196478874339,82.22,83.08500000000001,83.95,194757.0,0.09851565728660584,81.26850742652226
2024-11-11 13:20:00+00:00,82.63,82.72,82.29,82.3,806,82.461,383,-0.3299999999999983,44.68638567815362,0.3314976141152357,-0.2732071135395715,0.6047047276548072,6.938640132671225,13.27055273993548,-1.0222489476849117,-207.34637830415033,29.44047163200083,-0.9389999999997514,82.89700167039128,39.88917837684248,21.100353472151454,25.672827219484066,82.52002793326928,83.23599999999975,83.95197206673022,1.7203423199828793,-0.15365678599309668,82.96313734234982,0.4301111016097595,82.29,83.12,83.95,193951.0,0.03173907167291641,81.27700029466062
2024-11-11 13:25:00+00:00,82.29,82.71,82.25,82.68,939,82.56,476,0.38000000000000966,51.066836944414284,0.28215120152349016,-0.2580428209050536,0.5401940224285438,10.027093967393842,9.55552522884136,-0.45750060197446984,-166.0181582360511,39.06578016441156,-0.5714999999997445,82.87633484463973,37.83530869315342,19.496411986046382,24.382308773506566,82.48245033813498,83.22499999999975,83.96754966186452,1.7844389591223155,0.13302117825285736,82.9465645270458,0.4322460229233477,82.25,83.1,83.95,194890.0,0.016056993422474353,81.28766403401282
2024-11-11 13:30:00+00:00,82.67,82.91,82.5,82.88,1207,82.72,542,0.19999999999998863,54.06979213614791,0.2562284999029032,-0.22717241802051247,0.48340091792341566,23.16594516594648,13.377226422002863,-0.40855563566450925,-98.49157054126128,49.22307388811461,-0.37299999999974887,82.876683907055,35.33254688246673,21.4877996452808,22.72425307471691,82.44688435674327,83.20249999999976,83.95811564325625,1.8163291806291701,0.2865978537647266,82.94468996933539,0.43065702128596545,82.25,83.1,83.95,196097.0,-0.015002320261734588,81.3034251557412
2024-11-11 13:35:00+00:00,82.85,83.24,82.79,83.24,1308,83.024,783,0.35999999999999943,58.952788591092755,0.2617166567539897,-0.1773474089355408,0.4390640656895305,44.37229437229569,25.85511116854435,-0.1199904007679442,-22.236017833963786,60.381100988518654,0.0020000000002511342,82.91128543971642,33.47279980173282,25.34500902722369,21.03361174223818,82.44401398126108,83.19499999999975,83.94598601873842,1.8053633481307154,0.5299606110349588,82.94756096872997,0.4320386626226814,82.25,83.1,83.95,197405.0,0.08551307391571154,81.32386708772175
2024-11-11 13:40:00+00:00,83.24,83.38,83.12,83.18,1045,83.271,641,-0.05999999999998806,57.84892172061436,0.25824764395350996,-0.1446531373888164,0.4029007813423264,55.19480519480647,40.91101491101523,-0.13206867571137204,12.972630912832606,59.45232665878921,-0.03899999999974568,82.93687730260058,32.076342275184594,26.60601376755146,20.10300055866363,82.44851450267437,83.17249999999976,83.89648549732514,1.7409251791767448,0.5051796617666764,82.95639783839479,0.4197501867210606,82.25,83.1,83.95,196360.0,0.02069765156232951,81.34110363698882
2024-11-11 13:45:00+00:00,83.14,83.38,83.1,83.31,938,83.251,561,0.12999999999999545,59.613439349390404,0.26295713370865315,-0.11195491810693858,0.37491205181559173,64.50216450216588,54.689754689755034,-0.09593476436022819,26.79608428737849,59.94775767447472,0.1005000000002525,82.972412797591,30.716276616237803,25.30742472275198,19.470440551522785,82.46277171370943,83.15499999999975,83.84722828629006,1.6649107962006326,0.6119572856744335,82.9636129473814,0.4097680305266992,82.25,83.1,83.95,197298.0,-0.038079913354631754,81.35660722218877
2024-11-11 13:50:00+00:00,83.33,83.71,83.27,83.69,1002,83.515,583,0.37999999999999545,64.31582172287503,0.29396363270531367,-0.06475873528822246,0.35872236799353613,74.24242424242566,64.64646464646502,-0.011947431302272715,105.53559206023121,66.03611363095281,0.47400000000024534,83.04075443591567,30.20829233954978,29.098788044966422,17.984916531836912,82.46277171370943,83.15499999999975,83.84722828629006,1.6649107962006326,0.8864332118435543,82.98899905742154,0.4119274569176491,82.25,83.02000000000001,83.79,198300.0,0.05083564697935897,81.37540040863534
2024-11-11 13:55:00+00:00,83.7,83.88,83.54,83.66,1338,83.712,785,-0.030000000000001137,63.68538257341587,0.3125132984980752,-0.036967255596368764,0.34948055409444395,82.94690994077632,73.89716622845498,0.035872294631111856,129.3677880708625,67.0618833380672,0.4330000000002343,83.0997302039237,30.08127339604645,30.346609118516557,16.911200906984856,82.44851450267437,83.17249999999976,83.89648549732514,1.7409251791767448,0.8366780148229527,83.02395960791044,0.40678978142353056,82.25,83.065,83.88,196962.0,0.05701822871383003,81.4015418482399
2024-11-11 14:00:00+00:00,83.66,83.7,83.39,83.5,822,83.564,522,-0.1599999999999966,60.290996587832744,0.310721574563658,-0.03100718362462873,0.34172875818828674,85.56555918519255,80.91829778946386,0.36057692307691624,82.66526225447176,60.917140477317055,0.24850000000023442,83.13785113688334,29.443895726442033,28.666187559419168,18.654155904052086,82.45224665345347,83.18999999999974,83.92775334654601,1.7736587247175688,0.7100973187390451,83.05025713593948,0.39987622560756425,82.25,83.065,83.88,196140.0,0.11501667318345574,81.41618757028095
2024-11-11 14:05:00+00:00,83.52,83.66,83.49,83.52,497,83.586,315,0.01999999999999602,60.57387529031833,0.3073722572410844,-0.02748520075776184,0.33485745799884625,80.36809815951084,82.96018909515892,0.5780346820809079,80.68783068782847,59.71953727425648,0.22050000000022862,83.17424626670397,28.852045033237932,27.75841986030522,18.063437652842914,82.46429177890549,83.21299999999975,83.96170822109401,1.7994982060357492,0.7050197869816048,83.10016041346978,0.3834564952070241,82.25,83.065,83.88,196637.0,0.12025003660533255,81.42505582509435
2024-11-11 14:10:00+00:00,83.52,83.52,83.31,83.49,652,83.433,381,-0.030000000000001137,59.88474175078085,0.2988521680881746,-0.028804231928537316,0.3276564000167119,76.89161554192388,80.94175762887478,0.7603186097031145,50.088652482269374,63.007461099851135,0.17200000000023863,83.20431805082741,27.670316099514565,26.636313654619485,20.798155147991128,82.46809970968968,83.22649999999975,83.98490029030981,1.8224971380751713,0.6737209250622254,83.18774006489595,0.3710667455493791,82.25,83.065,83.88,195985.0,0.13239949856878483,81.43594831827102
2024-11-11 14:15:00+00:00,83.49,83.64,83.48,83.59,798,83.553,419,0.10000000000000853,61.45875086541201,0.29674836982776753,-0.0247264241511555,0.32147479397892303,78.73210633946996,78.66394001363392,1.1618056395982235,73.24044301536594,68.7826158383802,0.25150000000024875,83.24104966503432,26.885119360210737,28.18896117523129,20.1304598901645,82.46543940099049,83.23899999999975,84.012560599009,1.8586494287755988,0.7268729821876916,83.2646563027923,0.3559905494387089,82.25,83.065,83.88,196783.0,0.1241415103167172,81.44997518010894
2024-11-11 14:20:00+00:00,83.58,83.67,83.51,83.54,621,83.59,401,-0.04999999999999716,60.18713479594589,0.28772974304450827,-0.026996040747531813,0.3147257837920401,79.1411042944804,78.25494205862377,1.5066828675577293,68.17399683391928,76.14013630270532,0.21050000000026614,83.26952112550725,26.23479680683379,27.873532490863646,19.457745556352712,82.46704413741611,83.25149999999975,84.03595586258339,1.8845446930893586,0.6838854254017982,83.30145793465404,0.34199122447880087,82.25,83.065,83.88,196162.0,0.09958020563025753,81.46078085263886
2024-11-11 14:25:00+00:00,83.52,83.69,83.42,83.42,499,83.535,293,-0.12000000000000455,57.13188477927713,0.26781224635627154,-0.03753082994861484,0.3053430763048864,77.70961145194475,78.52760736196404,0.895016932752779,52.791878172592334,77.73180633718425,0.0865000000002567,83.28385244688752,25.285866903602464,26.277680957761532,20.25216865410139,82.46737668036904,83.25299999999974,84.03862331963045,1.8873153391005828,0.6062850324241643,83.30468033686203,0.33684899415888625,82.25,83.065,83.88,195663.0,0.06279269760758599,81.4691263765561
2024-11-11 14:30:00+00:00,83.44,83.52,83.39,83.4,485,83.449,303,-0.01999999999999602,56.61604356789762,0.247559937026665,-0.04622651142257711,0.2937864484492421,73.82413087934765,76.89161554192327,0.6274131274131456,40.26081556613365,79.72675010876095,0.0630000000002724,83.29491411861252,24.28765444408036,25.520069391913278,20.333609121578405,82.47598687652575,83.23799999999974,84.00001312347374,1.8309260757682642,0.6062973819018428,83.30819032676321,0.32207406600467975,82.25,83.065,83.88,195178.0,-0.010120799448041869,81.47688374399453
2024-11-11 14:35:00+00:00,83.41,83.51,83.24,83.25,782,83.373,340,-0.15000000000000568,52.767883687678285,0.21690573527810386,-0.06150457053691061,0.27841030581501447,65.5597048101735,72.36448238048764,0.012013455069692647,22.689857562095202,72.95873729612251,-0.0729999999997375,83.29063658350657,22.78456515971157,23.974079677559953,22.467332430484728,82.47838133945919,83.21899999999975,83.95961866054031,1.7799268449285968,0.5209284491816755,83.30762460133718,0.31835448986148907,82.25,83.065,83.88,194396.0,-0.055426338448871876,81.48861074087537
2024-11-11 14:40:00+00:00,83.25,83.27,82.97,83.01,1408,83.128,410,-0.23999999999999488,47.23579098712487,0.17127175116992532,-0.0857108437160713,0.2569825948859966,48.36115318825264,62.58166295925695,-0.20437605193556196,-27.635873421311533,61.909652271173776,-0.3009999999997319,83.26390928983928,21.83370911117549,22.353701553011508,27.031781147340823,82.46329694429491,83.20949999999975,83.95570305570459,1.7935525527850584,0.3663232490978589,83.23033870405288,0.31704345487138247,82.25,83.065,83.88,192988.0,-0.05250044248453844,81.5065445716157
2024-11-11 14:45:00+00:00,83.0,83.25,82.98,83.17,545,83.143,304,0.1599999999999966,50.92927063068573,0.1463303476530342,-0.08852179778636993,0.23485214543940414,32.169778101171985,48.69687869986507,-0.16804705317489121,-17.979144192735387,59.37812931813969,-0.14399999999973545,83.25496554794982,20.95077135182056,20.979362441913352,25.369826683766476,82.47356077666531,83.21599999999975,83.9584392233342,1.7843665240685582,0.4690210332684503,83.22313523591636,0.31368320809485484,82.25,83.065,83.88,193533.0,-0.031989699652905025,81.51359517977754
2024-11-11 14:50:00+00:00,83.18,83.28,82.95,83.08,1083,83.078,368,-0.09000000000000341,48.857531776448006,0.11794229250273247,-0.09352788234933734,0.21147017485206981,18.713334280071596,33.08142185649776,-0.7288803919225706,-28.45390392090126,50.09816066327743,-0.22799999999973863,83.2383021624308,20.130900575276694,19.40872373860785,23.47049195441032,82.49961839427968,83.22699999999976,83.95438160571985,1.747946233121668,0.3989526275865617,83.20824083051404,0.3148486932309365,82.25,83.065,83.88,192450.0,-0.04634929781758392,81.52716982966835
2024-11-11 14:55:00+00:00,83.1,83.22,83.07,83.12,917,83.154,287,0.04000000000000625,49.83426707128599,0.09754775023394302,-0.09113793969450143,0.18868568992844445,18.07869549805201,22.987269293097555,-0.6454697585464908,-27.548209366390527,50.00069601796417,-0.1764999999997343,83.22703528981835,19.369591997057395,18.72258517863056,22.640761480194563,82.57497136029978,83.25149999999977,83.92802863969975,1.6252647452598046,0.40281268797572484,83.20001195731953,0.3030737865715843,82.25,83.065,83.88,193367.0,-0.019934416667691066,81.53872311112504
2024-11-11 15:00:00+00:00,83.1,83.39,83.05,83.26,1134,83.248,391,0.14000000000000057,53.20299534194638,0.09162555614605594,-0.0776481070259108,0.16927366317196674,21.86379928315583,19.5519430204255,-0.2874251497005931,-16.065416065416255,50.55294883376501,-0.026999999999745228,83.23017478602613,18.04806584155961,21.2072632980105,20.84217918120274,82.78237428962125,83.29949999999977,83.81662571037829,1.241605796861983,0.4618081259478964,83.20216128165457,0.30571137324504283,82.25,83.065,83.88,194501.0,0.037883210745504825,81.55363355627628
2024-11-11 15:05:00+00:00,83.26,83.28,83.03,83.05,646,83.14,401,-0.21000000000000796,47.99651247388583,0.0691893578590026,-0.08006744425037132,0.14925680210937392,21.648745519714847,20.53041343363992,-0.5627394636015359,-65.12904997254161,41.45616699616591,-0.2744999999997475,83.21301528259507,16.782108990078854,19.95217221197028,20.082151619458223,82.86884078508804,83.31799999999976,83.76715921491147,1.0781805010003074,0.20166480937896922,83.1854861309967,0.3017319894418255,82.5,83.19,83.88,193855.0,-0.03816247991744452,81.56144555617318
2024-11-11 15:10:00+00:00,83.06,83.33,83.0,83.29,1043,83.094,584,0.2400000000000091,53.58671219308335,0.06996795626248797,-0.06343107667750875,0.13339903293999672,30.870870870872608,24.794471891246786,-0.23954964666426104,-49.09822717915675,50.02405509598851,-0.13699999999974466,83.22034716044315,15.78132238402907,19.579635840306214,18.523754132342123,82.93619290294691,83.33849999999975,83.7408070970526,0.9654771733420736,0.43972266415998845,83.18855225211657,0.30375113305312357,82.79,83.33500000000001,83.88,194898.0,-0.05219612936306203,81.57458756793876
2024-11-11 15:15:00+00:00,83.3,83.3,82.99,83.06,1501,83.145,652,-0.23000000000000398,48.23538083434837,0.05143303528217302,-0.06557279812625896,0.11700583340843199,24.71471471471629,25.744777035100274,-0.6340471348247445,-83.32560081655616,41.7774211795009,-0.49149999999974625,83.20507600230572,14.803554085565995,18.154413388316964,17.410200301118834,82.91105167541754,83.32949999999974,83.74794832458194,1.0043221778174647,0.17797696374000332,83.18303695693264,0.30419748069218633,82.95,83.41499999999999,83.88,193397.0,-0.17165181641481508,81.59211331697861
2024-11-11 15:20:00+00:00,83.06,83.32,83.04,83.26,1084,83.148,644,0.20000000000000284,52.662273302736615,0.052279658043673294,-0.05178094029180695,0.10406059833548024,34.23423423423626,29.939939939940746,-0.3351687814220794,-49.30292678422974,48.98290851539813,-0.46049999999974034,83.21030685922898,13.993681033329297,17.4263022101421,16.258995042667433,82.91933698819695,83.33349999999975,83.74766301180254,0.99398924034824,0.4112668225974554,83.18403901192858,0.3024690892141721,82.95,83.41499999999999,83.88,194481.0,-0.10484567424223638,81.60525711696557
2024-11-11 15:25:00+00:00,83.26,83.54,83.26,83.38,1260,83.404,664,0.11999999999999034,55.14112346558676,0.0619198364688458,-0.03371260949330755,0.09563244596215335,38.288288288289856,32.41241241241317,-0.04795013186287278,17.34820322180921,50.791823770305214,-0.5309999999997501,83.22646811073098,14.223808925299972,21.490935732841987,15.178175356314233,82.92250753884036,83.33699999999973,83.7514924611591,0.9947381383044045,0.5518706659706037,83.18647044873946,0.3008641542703027,82.95,83.41499999999999,83.88,195741.0,-0.1388049220699197,81.62201833611078
2024-11-11 15:30:00+00:00,83.4,83.5,83.33,83.41,1075,83.413,595,0.030000000000001137,55.76476624269091,0.07116020604448181,-0.019577791934137237,0.09073799797861905,54.054054054055484,42.1921921921929,0.011990407673856396,28.58986769925486,52.450706628591114,-0.6709999999997365,83.2439473382804,14.437499110701316,20.59575082806878,14.545942603404853,82.93938039628918,83.32299999999974,83.7066196037103,0.9208012282576427,0.6133935794192379,83.19824266510615,0.2915167146795669,82.95,83.41499999999999,83.88,196816.0,-0.19180171292839104,81.63623081975925
2024-11-11 15:35:00+00:00,83.4,83.47,83.26,83.42,1393,83.392,587,0.010000000000005116,55.98442942384497,0.07838659011605387,-0.009881126290052139,0.088267716406106,66.64376240647528,52.995368249605896,0.20420420420421692,25.098702763681,49.181246822810834,-0.8174999999997397,83.26071425844418,14.217827871103175,19.514397482469676,15.532350333352527,82.95637907513185,83.31099999999974,83.66562092486762,0.8513183730068992,0.6536852345090354,83.20538219835366,0.28569409220245456,82.95,83.325,83.7,198209.0,-0.12966166509926197,81.65401020815679
2024-11-11 15:40:00+00:00,83.42,83.62,83.4,83.56,1607,83.519,801,0.14000000000000057,59.05029059637502,0.0943230837320499,0.004844293860755106,0.08947878987129479,77.62265174357367,66.1068227347005,0.6625707746054754,85.88264351999322,56.01906074050754,-0.8529999999997386,83.28921766240188,14.668065370469911,22.23599621569033,14.663744099783322,82.95209393435113,83.31399999999974,83.67590606564835,0.8687761136150285,0.8398671966983777,83.23259949672686,0.2810016570451363,82.95,83.32,83.69,199816.0,-0.07338819616348907,81.67573984350366
2024-11-11 15:45:00+00:00,83.55,83.57,83.21,83.4,1587,83.357,924,-0.1599999999999966,54.38773767836974,0.09297050085305614,0.0027933687854090755,0.09017713206764706,79.28999072434571,74.51880162479723,0.27654202236384595,34.49552150417885,53.24340741798198,-1.1594999999997384,83.29976836122076,14.022624463368492,20.2412502232521,18.08287653699766,82.9561136542076,83.30799999999974,83.65988634579188,0.844784044250587,0.630724026522208,83.23792945926233,0.2866443958276265,82.95,83.32,83.69,198229.0,-0.04904684249653522,81.69519915094924
2024-11-11 15:50:00+00:00,83.41,83.49,83.17,83.26,2715,83.339,1514,-0.14000000000000057,50.621324382099594,0.07968320086692415,-0.008395144960578332,0.08807834582750249,68.15920398010114,75.02394881600587,0.21665864227251586,-1.07775211700948,49.274856890881864,-1.427499999999739,83.29598089824735,13.21771117741795,18.640509650112726,17.641365420389977,82.95425593452076,83.29649999999974,83.63874406547872,0.8217489701943794,0.4466754815037464,83.23802132415615,0.2890269389827956,82.95,83.32,83.69,195514.0,-0.11902579708535886,81.72583884830956
2024-11-11 15:55:00+00:00,83.27,83.46,83.24,83.4,7135,83.317,3393,0.14000000000000057,54.048316389099206,0.07953294360294194,-0.0068363217796484355,0.08636926538259038,60.1990049751262,69.21606655985671,0.336862367661217,33.510353628918956,63.111428296813486,-1.425999999999732,83.30588747936665,12.470291697606733,17.609443259218125,16.665564902277836,82.96812071195062,83.28699999999975,83.60587928804888,0.7657360405564685,0.6771830348273429,83.24543833741393,0.28409644334116724,82.95,83.32,83.69,202649.0,0.01064454984004345,81.80392503957455
2024-11-12 09:30:00+00:00,82.66,84.62,82.39,84.29,8486,83.234,2269,0.8900000000000006,68.84924318565943,0.1495060133408117,0.05050939836657706,0.09899661497423465,66.21154318095797,64.85658404539413,1.237088638001449,212.3599845500289,75.21678708434102,-0.709999999999738,83.39961248133173,15.097773771436662,30.563631041212574,10.39127526074704,82.79115302067814,83.32449999999974,83.85784697932135,1.2801684482273723,1.4051330910585955,83.3784341148804,0.42308955453108416,82.39,83.505,84.62,211135.0,0.18321165293201513,83.76666666666667
2024-11-12 09:35:00+00:00,84.28,85.56,84.05,85.47,6344,84.986,2837,1.1799999999999926,78.66241543477483,0.29675550087513614,0.1582071087207212,0.13854839215441495,83.17561870240426,69.86205561949517,2.9139072847682135,483.1102613129428,78.9214026702702,0.2910000000002668,83.59679224501443,18.604788765337062,37.38927958550666,8.152978813454398,82.34938968065967,83.42699999999975,84.50461031933983,2.5833610685751247,1.447930788771289,84.00341834120512,0.5007260149217213,82.39,83.975,85.56,217479.0,0.30198715560822365,84.30567138682851
2024-11-12 09:40:00+00:00,85.48,86.15,85.4,85.89,3937,85.864,1998,0.4200000000000017,80.96136098616769,0.44224435292198905,0.2429567686140593,0.19928758430792975,91.81592779523784,80.40102989286572,3.121623244086913,373.75289866796624,80.45695026574971,0.5350000000002524,83.81519298358448,22.285796814954658,41.65380247056031,7.31066375453434,82.03085178283942,83.55149999999975,85.07214821716008,3.640026132769209,1.268915510375959,84.58413919398961,0.5185312995701697,82.39,84.27000000000001,86.15,221416.0,0.3145801160935702,84.62195342889113
2024-11-12 09:45:00+00:00,85.96,86.68,85.79,86.63,2624,86.166,1261,0.7399999999999949,84.19285885645274,0.6102228626120052,0.32874822264326037,0.28147463996874483,96.3601628327463,90.45056977679518,4.298097760654951,284.5276816003992,82.94608458901038,1.1095000000002528,84.08326984229072,25.99898389691983,43.741118699364634,6.458014019507434,81.70174320425683,83.72049999999975,85.73925679574266,4.822610461578521,1.2206167692254217,85.25544444911463,0.5450647781723005,82.39,84.535,86.68,224040.0,0.3666335215214681,84.83597463107539
2024-11-12 09:50:00+00:00,86.58,87.14,86.32,86.82,3098,86.826,1718,0.18999999999999773,84.90147191341826,0.7500325455587529,0.37484632447200644,0.37518622108674643,95.0609210374062,94.41233722179582,4.275762671150596,226.1443979976283,83.7856394056107,1.1645000000002597,84.34391080969161,29.657397408751937,45.02273835702346,5.788183858705442,81.51295162676922,83.91099999999975,86.30904837323027,5.715694898715378,1.1065348873845688,85.77555307971927,0.5647030083028509,82.39,84.765,87.14,227138.0,0.38884206913901354,85.0793749574639
2024-11-12 09:55:00+00:00,86.76,86.99,86.3,86.57,2398,86.657,1355,-0.25,79.83044999512855,0.8310796470633619,0.3647147407812924,0.4663649062820695,93.36588557641328,94.92898981552098,3.825857519788922,165.1829558054823,81.94680877640644,0.7930000000002622,84.5559193040067,32.98698632702025,41.15458353504505,5.5399193428366225,81.44674944237217,84.08099999999973,86.7152505576273,6.265982939374116,0.9724303830539717,85.98285043744904,0.5736527934240757,82.39,84.765,87.14,224740.0,0.3601764780728121,85.2167803523388
2024-11-12 10:00:00+00:00,86.6,86.78,86.15,86.21,2343,86.435,1149,-0.35999999999999943,73.06300158688272,0.8563891465662437,0.3120193922273393,0.5443697543389043,87.22807017544001,91.8849589297522,3.356911641290017,123.36795736857154,77.26720320857702,0.29050000000026444,84.71345079886319,35.55878547658624,37.9487187435892,6.963087230410997,81.49024045631813,84.23749999999974,86.98475954368135,6.522652129233694,0.8589941118844747,86.02320552681653,0.5776775938937843,82.39,84.765,87.14,222397.0,0.3196465532661393,85.31002098300833
2024-11-12 10:05:00+00:00,86.25,86.66,86.07,86.63,1352,86.395,666,0.4200000000000017,75.65587879868903,0.8999633795492343,0.28447490016826404,0.6154884793809703,85.89473684210668,88.82956419798569,3.847998081994719,108.06198375315664,77.33597014000235,0.5645000000002653,84.89597929420955,37.66720669712757,35.18448753381735,7.443565062455558,81.52868309640645,84.41299999999974,87.29731690359303,6.833821576281607,0.8843197668810788,86.16052302422348,0.5785577657585141,82.39,84.765,87.14,223749.0,0.34582313661347347,85.36056569223726
2024-11-12 10:10:00+00:00,86.53,86.66,86.1,86.19,1914,86.413,895,-0.4399999999999977,68.24466216990712,0.8887470278458949,0.21860683877193965,0.6701401890739552,83.22807017544005,85.45029239766127,3.147438966012439,88.15740606178055,73.61459617897997,0.01200000000025625,85.01921936142769,39.62502640191595,32.74633617222813,6.9277542729802075,81.62707796346606,84.55949999999974,87.49192203653342,6.935760113372687,0.7780125063320719,86.1656063486279,0.5772322110614775,82.39,84.765,87.14,221835.0,0.3115444154178512,85.41687961595272
2024-11-12 10:15:00+00:00,86.28,86.28,85.53,85.61,2199,85.868,1046,-0.5799999999999983,59.913063286202174,0.8235633103820703,0.12273849704649209,0.7008248133355782,79.01754385965063,82.71345029239815,2.6498800959232627,56.53005037450322,72.29679198384005,-0.633499999999728,85.07548418414886,39.54824775038173,29.770845942378404,13.203992055234073,81.80677873608911,84.68749999999974,87.56822126391037,6.80317936864505,0.66011615069414,86.11296836711216,0.5895727674142291,82.39,84.765,87.14,219636.0,0.2812137415428369,85.44158466637845
2024-11-12 10:20:00+00:00,85.64,86.1,85.54,86.06,2453,85.787,1452,0.45000000000000284,63.62369189099956,0.7990055452992237,0.07854458557091637,0.7204609597283074,75.01754385965067,79.08771929824616,3.362959404275756,54.85028009511033,72.81003259542584,-0.2184999999997359,85.1692475951823,39.4769532882428,27.74375818770152,12.304936292431062,81.96104345576548,84.82599999999974,87.690956544234,6.754901903270859,0.7153610326976331,86.10892156686893,0.5874604268846405,82.39,84.765,87.14,222089.0,0.2974230776696318,85.4718552815764
2024-11-12 10:25:00+00:00,86.09,86.7,86.01,86.54,2067,86.367,1223,0.480000000000004,67.1198554578002,0.8089502530514068,0.07079143465847948,0.7381588183929273,77.47368421052794,77.16959064327546,3.7649880095923294,72.72356480065316,76.28159085261628,0.2715000000002732,85.29979544326018,40.1305973158555,32.650312499296135,11.28531088401578,82.16262797639178,84.99999999999974,87.83737202360771,6.676169467312889,0.7713778784006646,86.12853713690781,0.5947846821071661,82.39,84.765,87.14,224156.0,0.32831755778466093,85.52165574397551
2024-11-12 10:30:00+00:00,86.51,86.84,86.25,86.84,1869,86.501,1068,0.29999999999999716,69.11763851628729,0.8314545083780303,0.07463655198808239,0.7568179563899479,86.10526315789637,79.53216374269071,3.025269901530425,76.95253317350054,81.41335479262229,0.6350000000002751,85.44648159152112,40.8827864719279,32.01782543746515,10.485242064761842,82.35161322059402,85.17899999999973,88.00638677940545,6.638694465550717,0.7937341314776529,86.15710769701559,0.5944429190995116,82.39,84.765,87.14,226025.0,0.34546084708413644,85.57268328302989
2024-11-12 10:35:00+00:00,86.81,87.1,86.76,86.9,1625,86.934,951,0.060000000000002274,69.51656529147846,0.8443971071851735,0.07006332063618048,0.774333786548993,92.00000000000166,85.19298245614102,1.6731016731016846,83.83998365094745,79.10800626294329,0.7825000000002689,85.58491191613815,41.839756032549914,33.89120084710519,10.043361888774047,82.55941419370662,85.35499999999975,88.15058580629288,6.550491022888269,0.7763284883837788,86.16619058170909,0.5762684248781171,82.39,84.765,87.14,227650.0,0.3414612951171831,85.62394624083917
2024-11-12 10:40:00+00:00,86.88,86.98,86.6,86.72,2370,86.756,948,-0.18000000000000682,66.73159770321774,0.8305555865105987,0.044977439969284605,0.7855781465413141,91.6797819792215,89.92834837903888,0.9663523110955863,71.21661721068104,69.23447166166454,0.6705000000002599,85.69301554317262,42.217497342714715,32.255086578822194,11.591165826773864,82.81462139955386,85.52049999999974,88.22637860044563,6.328023340476011,0.721647046508775,86.16988020494618,0.562249251672538,82.39,84.765,87.14,225280.0,0.32042300326632117,85.68402404667361
2024-11-12 10:45:00+00:00,86.72,86.77,86.12,86.12,1411,86.466,851,-0.5999999999999943,58.341401355608156,0.7623828214634614,-0.01855626006228217,0.7809390815257435,74.24481525205877,85.97486574375966,-0.5887106083342863,44.26819329317863,60.07999374179648,0.09650000000026182,85.73368072953713,41.19929411188515,29.620939906473666,16.67528702817271,83.11811177579028,85.65549999999973,88.19288822420918,5.924635835899525,0.5915311255030733,86.16897740822671,0.5685171622673562,82.39,84.765,87.14,223869.0,0.28436907978183573,85.70383215028322
2024-11-12 10:50:00+00:00,86.12,86.34,85.92,85.99,1318,86.127,711,-0.13000000000000966,56.6786143907548,0.6899126172645396,-0.07282117140896316,0.7627337886735027,52.119501968850585,72.68136640004265,-0.9560009214466647,24.693046178389043,51.99011403937372,0.015500000000258751,85.75809208862883,39.74906355544769,28.02815591114468,18.33920204167525,83.42679915744284,85.77699999999973,88.12720084255662,5.479792584391841,0.5453152760698808,86.16715491772156,0.5579087935339737,82.39,84.765,87.14,222551.0,0.25859579008541883,85.71429446954484
2024-11-12 10:55:00+00:00,86.01,86.5,85.91,86.25,917,86.184,504,0.2600000000000051,59.18416467315741,0.6460124559432785,-0.0933770661841794,0.7393895221274579,38.223745270223475,54.862687497043304,-0.36964306341688014,29.362105176458652,48.99097998767968,0.2950000000002717,85.80494046114036,38.659037634528836,27.95973506551978,16.959578762491528,83.83217180339017,85.91949999999973,88.00682819660929,4.8587996825157695,0.5791681922701711,86.16856078250795,0.5602010225672616,82.39,84.765,87.14,223468.0,0.26243657316049523,85.72381180092356
2024-11-12 11:00:00+00:00,86.23,86.33,85.91,86.18,1360,86.038,690,-0.06999999999999318,58.20806686929427,0.59867173176346,-0.11257423229119834,0.7112459640546583,38.23106645039788,42.85810456315634,-0.034798747245079475,14.153501635786531,40.192363446608056,0.22350000000025716,85.84066041722224,37.64687070796132,26.43517602558726,16.03482468112365,84.37119807874818,86.06549999999973,87.75980192125128,3.9372383155888393,0.5337897273691626,86.16861129704867,0.5501866638124573,82.39,84.765,87.14,222108.0,0.2962007375296637,85.73511290805631
2024-11-12 11:05:00+00:00,86.17,86.17,85.54,85.65,1654,85.783,871,-0.5300000000000011,51.30825049963686,0.512479748639521,-0.15901297233210987,0.6714927209716308,31.255027627225534,35.90327978261465,-1.1312478356227507,-48.1577360899305,41.42591284156864,-0.283999999999736,85.82250228224869,35.74150543734227,24.264027876152973,19.466068050505616,84.98067631763807,86.17799999999974,87.37532368236141,2.7787223708177815,0.2795082450226499,86.1658938088699,0.5566019021115676,82.39,84.765,87.14,220454.0,0.24409075716291556,85.73676098623217
2024-11-12 11:10:00+00:00,85.69,85.83,85.4,85.6,2419,85.64,1362,-0.05000000000001137,50.69770022134599,0.4351215880878385,-0.1890969063070338,0.6242184943948723,20.26976395653969,29.91861934472006,-0.6845341686970707,-113.28367473619073,41.33528577134597,-0.2774999999997476,85.8013115887012,33.63639044480554,22.90298293217136,20.200443142349798,85.36581497657221,86.24349999999973,87.12118502342724,2.0353650383565602,0.13341062976855284,86.14979868320955,0.547558909103598,84.05,85.595,87.14,218035.0,0.14200814092875527,85.73109912970692
2024-11-12 11:15:00+00:00,85.56,86.17,85.56,86.17,1239,85.77,746,0.5700000000000074,56.98221568985049,0.4150247775349385,-0.16735497348794703,0.5823797510228855,21.567378543775703,24.364056709179334,0.6541291905151292,-65.04065040650038,41.05082062454184,0.3550000000002598,85.83642477072965,32.349527538993684,25.49466143834112,18.606001309412253,85.47422952289662,86.27849999999974,87.08277047710286,1.8643589703184902,0.4325475675853849,86.15022654266294,0.5520189870247695,85.4,86.27000000000001,87.14,219274.0,0.05267912892484515,85.73636779368317
2024-11-12 11:20:00+00:00,86.16,86.17,85.62,85.69,1360,85.743,539,-0.480000000000004,51.07766662537648,0.3562591877566206,-0.18089645061301196,0.5371556383696325,24.705882352942456,22.181008284418308,-0.42993260515920007,-95.90336898784652,42.002904319786424,-0.058499999999739316,85.82247955446968,31.15458341216839,23.679800471921762,17.28151596179287,85.4405320052454,86.26849999999973,87.09646799475406,1.9195140630805776,0.15065074757425642,86.10856969977733,0.5518747736658571,85.4,86.27000000000001,87.14,217914.0,-0.0022145466014916767,85.7385315174046
2024-11-12 11:25:00+00:00,85.69,85.78,85.27,85.36,1284,85.511,806,-0.3299999999999983,47.43823696983653,0.2798330511752596,-0.20585806975549836,0.48569112093075795,22.42365798778682,22.898972961500686,-1.363531314998856,-147.21541727911216,43.65130336924535,-0.3344999999997498,85.77843388261543,29.166075968448244,22.10820839516282,20.689267000265318,85.30592269501538,86.20499999999973,87.10407730498407,2.0859052374789124,0.030073779354022393,86.01460230534185,0.5488837184040106,85.27,86.205,87.14,216630.0,-0.08851630816175145,85.73259098453393
2024-11-12 11:30:00+00:00,85.35,85.35,85.05,85.07,1032,85.142,632,-0.29000000000000625,44.44142821252524,0.19363214016506447,-0.2336471846125548,0.42727932477761926,7.650822024132981,18.260120788286443,-2.0382312298480088,-179.13254473764303,35.334004240772174,-0.6079999999997483,85.710963989033,27.341879284735672,21.187712077094723,22.782659202325117,85.13784955196454,86.11749999999974,87.09715044803494,2.2751483682996008,-0.0346294701853208,85.88897698209104,0.5318205956608671,85.05,86.07499999999999,87.1,215598.0,-0.1393295013479063,85.72252963846991
2024-11-12 11:35:00+00:00,85.05,85.43,84.94,85.21,1366,85.228,688,0.14000000000000057,46.20812450099881,0.1350572709671667,-0.23377764304836207,0.36883491401552876,6.131214180995788,12.068564730970886,-1.9447640966628432,-149.40471116415358,33.130150420230045,-0.4519999999997566,85.66325313293463,25.888370370075215,19.785436978139423,22.76057514685394,85.01752180239049,86.04949999999974,87.08147819760899,2.3985687252319927,0.09325691088019666,85.84420737076948,0.5288334102565202,84.94,86.02,87.1,216964.0,-0.1239234433621809,85.71056911376209
2024-11-12 11:40:00+00:00,85.23,85.91,85.22,85.69,782,85.696,453,0.480000000000004,51.860258653106996,0.12591676352190007,-0.19433452039490295,0.320251283916803,16.065943992774734,9.949326732633525,-1.1877306273062715,-70.95875139353288,29.461676805767834,0.036500000000245336,85.66580045360752,24.617062985235055,24.293812028008926,20.657241674241387,84.98284107396562,86.02349999999974,87.06415892603387,2.4194759014318867,0.339764983676886,85.84195082430597,0.5410595952381975,84.94,86.02,87.1,217746.0,-0.061824630447319166,85.70924192678983
2024-11-12 11:45:00+00:00,85.69,85.71,85.44,85.65,653,85.529,359,-0.03999999999999204,51.37579879317118,0.11412956522691786,-0.16489737495190815,0.279026940178826,27.34204793028486,16.513068701350818,-0.5457501161170497,-65.56915716898942,22.409025107713305,-0.0029999999997443183,85.66429564850203,23.43656327074062,23.395738157610268,19.893601576888297,84.96074509849095,85.97449999999974,86.98825490150853,2.3582687925112515,0.3399514520143029,85.83532761266841,0.521698195578326,84.94,86.02,87.1,217093.0,-0.09042446789718102,85.70808901962052
2024-11-12 11:50:00+00:00,85.66,85.82,85.56,85.8,832,85.743,367,0.14999999999999147,53.143500230731554,0.11555977094764103,-0.130773735384948,0.24633350633258902,38.840226436660146,27.416072786572272,-0.22095592510756878,-40.05808854188987,29.117421673454736,0.12650000000026296,85.67721987245422,22.577472735995446,24.09398505244779,19.15911134822328,84.94357526214908,85.95499999999973,86.96642473785037,2.3533819739413633,0.423375415787675,85.83464216732293,0.5030054673227305,84.94,86.02,87.1,217925.0,-0.027367650948456612,85.70833551281642
2024-11-12 11:55:00+00:00,85.77,85.77,85.48,85.64,744,85.574,362,-0.1599999999999966,51.01314540344449,0.10259984926503307,-0.11498692565404475,0.21758677491907782,42.223417319851045,36.135230562264375,-0.7072463768115989,-54.09974640744004,30.28135220484493,-0.06349999999974898,85.67367512269668,21.56085042667431,22.969915170060197,19.431609525903305,84.94703925270557,85.95649999999975,86.96596074729393,2.348771174475898,0.34323313172497616,85.83377480726895,0.4899336482282493,84.94,86.02,87.1,217181.0,0.03408342139066319,85.70741696874178
2024-11-12 12:00:00+00:00,85.68,85.7,85.48,85.61,479,85.605,325,-0.030000000000001137,50.603537224275506,0.08888367302634492,-0.10296248151418633,0.19184615454053125,44.9383494465478,42.00066440101869,-0.6614063587839447,-55.25824856679662,31.869772576283328,-0.08249999999974023,85.66761082529699,20.6168439965904,22.202989090065063,18.782821404076813,84.91475714359768,85.93399999999974,86.9532428564018,2.372152713482584,0.3410584886788087,85.8327771259868,0.4706526733548029,84.94,86.02,87.1,216702.0,-0.038662176072295315,85.70658715137105
2024-11-12 12:05:00+00:00,85.62,85.7,85.32,85.41,1006,85.482,560,-0.20000000000000284,47.845374406532024,0.061170045796316685,-0.10454088699537165,0.16571093279168833,40.54448748693513,42.568751417777015,-0.28021015761822143,-68.97612257451583,26.015498808050403,-0.30449999999974864,85.643076460983,19.276113608187817,20.90466553094079,20.146605147898804,84.87372960776477,85.87749999999974,86.88127039223471,2.337679583674355,0.2671280187101246,85.80342551912183,0.464177482400889,84.94,86.02,87.1,215696.0,-0.10393766430600572,85.70302512769179
2024-11-12 12:10:00+00:00,85.43,85.62,85.41,85.59,564,85.495,388,0.18000000000000682,50.462361132155245,0.05311896980930442,-0.09007357038590713,0.14319254019521155,43.20239868143175,42.89507853830392,-0.011682242990640468,-54.12736576043125,31.030990766733897,-0.15799999999974546,85.638021559937,18.0311496760997,20.20162841716244,19.46906208390445,84.90770732377933,85.81499999999974,86.72229267622015,2.114531669802273,0.3760047303935916,85.80151458465532,0.4460219479436832,84.94,86.02,87.1,216260.0,-0.1695441156294624,85.70162134790863
2024-11-12 12:15:00+00:00,85.59,85.67,85.49,85.57,471,85.567,291,-0.020000000000010232,50.16118631134415,0.044610360761822676,-0.0788657435467111,0.12347610430853377,45.959330096899556,43.23540542175451,-0.6962980155506671,-41.92569567791624,36.92955131859221,-0.2334999999997649,85.63154331613347,17.02426705950039,20.42973845393213,18.882868721492745,84.98557733004407,85.74849999999974,86.51142266995541,1.7794426023911167,0.3830156665746245,85.7970196096755,0.4270203802334206,84.94,85.96000000000001,86.98,215789.0,-0.16787705646981255,85.70072922035268
2024-11-12 12:20:00+00:00,85.58,85.68,85.41,85.64,832,85.531,561,0.07000000000000739,51.25768958401723,0.04301973702646933,-0.06436509382565156,0.10738483085212089,53.658536585367365,47.60675512123191,-0.0583498657953041,-35.356296701290724,44.49670673399263,-0.21649999999975478,85.63234871459696,15.826783845733539,19.482173030172785,19.381321458757103,85.0748396088775,85.69449999999975,86.314160391122,1.446208078983492,0.45602429913178333,85.7830753527489,0.41580463878817703,84.94,85.85499999999999,86.77,216621.0,-0.11261560715951399,85.69918405636558
2024-11-12 12:25:00+00:00,85.63,85.84,85.6,85.79,618,85.728,325,0.15000000000000568,53.6128362488498,0.05324908040159926,-0.04330860036041731,0.09655768076201657,59.078590785909434,52.898819156057804,0.5037488284911129,21.446862996160938,41.3929236756661,-0.10049999999974091,85.64736312273058,15.219044377800772,21.48808182457885,18.5573820633099,85.08765772612057,85.67799999999974,86.26834227387891,1.3780486796591307,0.594860223429627,85.78370062533338,0.4032471645890222,84.94,85.72,86.5,217239.0,-0.032243135897091685,85.69958874715712
2024-11-12 12:30:00+00:00,85.79,85.79,85.55,85.67,508,85.655,294,-0.12000000000000455,51.47022877519491,0.05108404651714693,-0.03637890739589571,0.08746295391304264,67.09133070712342,59.94281935946575,0.7053015163982712,5.208333333335794,44.820956230132644,-0.2664999999997377,85.64951901580386,14.476384384385728,20.54737785949705,18.657018522325664,85.08926620465853,85.66199999999975,86.23473379534097,1.3371945444683135,0.506984047445188,85.78305646639693,0.39158665283266414,84.94,85.72,86.5,216731.0,0.01013011095131897,85.69936746751463
2024-11-12 12:35:00+00:00,85.64,86.12,85.6,86.08,1257,85.943,576,0.4099999999999966,57.69162013141401,0.08151219322856207,-0.0047606085475844495,0.08627280177614652,80.32453083573469,68.8314841095882,1.0210069240699449,117.0809943865335,57.15279933584141,0.09850000000025716,85.69051720477492,14.751400848447322,24.524716854609988,16.927862312338814,85.11171498698894,85.65349999999975,86.19528501301056,1.265062170280983,0.8936063103980109,85.79991770896346,0.4007590347731889,84.94,85.63499999999999,86.33,217988.0,0.05511006163361134,85.70361831803618
2024-11-12 12:40:00+00:00,86.08,86.25,85.99,86.17,880,86.131,423,0.09000000000000341,58.9360859036657,0.11160248260955541,0.020263744666727118,0.09133873794282829,88.58701040709518,78.66762398331679,0.5601587116349727,198.91609795262914,66.65784372865464,0.13350000000026796,85.7361822328916,15.338004772616513,25.735637169565088,16.123227786952366,85.11314446346613,85.65299999999975,86.19285553653337,1.2605642219971833,0.9788318031522615,85.81788139982521,0.3907048180036758,84.94,85.595,86.25,218868.0,0.0539260245702582,85.70905730393206
2024-11-12 12:45:00+00:00,86.17,86.23,86.05,86.06,627,86.132,348,-0.10999999999999943,56.73936008813738,0.12513074371875632,0.02703360462074242,0.0980971390980139,90.68556577359159,86.53236900547284,0.4786923525977871,163.67444643926703,57.398367553383636,-0.050999999999731926,85.76702202023525,15.882708416487903,24.85480974267936,15.571394500249495,85.10526501309575,85.67349999999973,86.24173498690372,1.3265128351333608,0.8400881755856869,85.83274617429439,0.37565447386055656,84.94,85.595,86.25,218241.0,0.08423581153343301,85.71264301476829
2024-11-12 12:50:00+00:00,86.07,86.22,86.05,86.2,540,86.141,289,0.14000000000000057,58.84201822598792,0.14547190847703462,0.03789981550321657,0.10757209297381805,90.02339458107623,89.76532358725336,0.4662004662004726,148.04936722100317,56.29345446340464,0.0140000000002658,85.80825801830808,16.38850465722562,24.01869401429415,15.047572833966806,85.09223001027937,85.70349999999975,86.31476998972013,1.4264761409286335,0.9061216879200708,85.86645260477935,0.36096486858480265,84.94,85.595,86.25,218781.0,0.12757584364088378,85.71600909703504
2024-11-12 12:55:00+00:00,86.15,86.18,85.61,85.95,1354,85.886,656,-0.25,53.812191072700564,0.13980789900301716,0.025788644823359283,0.11401925417965787,81.30632981870257,87.33843005778915,0.3619803829985946,73.64341085272277,52.28069607438547,-0.2989999999997366,85.82175725465969,15.277681508548923,21.336079090728624,21.696251337707988,85.10786763659326,85.69249999999974,86.27713236340622,1.3644889888998133,0.7202238672692398,85.87280123253599,0.37732452082874557,84.94,85.595,86.25,217427.0,0.06984281807775178,85.71968993102435
2024-11-12 13:00:00+00:00,85.95,86.3,85.89,86.13,632,86.119,448,0.1799999999999926,56.683227922044786,0.14813600669143057,0.027293402009418155,0.12084260468201241,81.67288420744825,84.33420286907472,0.6074056769068914,121.05573577116253,51.30974978696848,-0.1914999999997491,85.85111370659686,14.51407610878195,21.947946205339782,20.022667722039547,85.09956992239847,85.71449999999975,86.32943007760102,1.4348332606531546,0.8378432891273089,85.89234533956389,0.3796584836266921,84.94,85.62,86.3,218059.0,0.14107580467657524,85.7230302202555
2024-11-12 13:05:00+00:00,86.13,86.26,85.99,86.03,761,86.132,298,-0.09999999999999432,54.650777641147506,0.1449955097898652,0.019322324086282233,0.12567318570358296,74.28132543340105,79.08684648651632,0.7259103149514168,102.60723296888683,51.19831795925439,-0.3639999999997343,85.86815049644478,13.805013951855475,20.809558568167734,18.984139689178402,85.14102059315391,85.74799999999975,86.35497940684559,1.415728429458039,0.7322978315406632,85.89997951639934,0.3718257347962148,84.94,85.62,86.3,217298.0,0.164233519367198,85.72683941839351
2024-11-12 13:10:00+00:00,86.02,86.21,85.73,86.18,962,85.948,414,0.15000000000000568,57.13366843266736,0.152848448003283,0.02174020983976005,0.13110823816352296,80.95238095238301,78.96886353107647,0.689332865989023,77.11085582999317,48.7526547164253,-0.26549999999971874,85.89785044916432,13.380825744680887,18.929790579324294,22.162245931185282,85.25441803860805,85.80349999999976,86.35258196139146,1.279859123209912,0.8428449907969744,85.91830048183085,0.3795524680250559,84.94,85.62,86.3,218260.0,0.2743700423288649,85.73085938716234
2024-11-12 13:15:00+00:00,86.14,86.4,86.12,86.27,755,86.287,439,0.0899999999999892,58.59834394403269,0.1644386594468017,0.026664337026622992,0.1377743224201787,82.35758950044844,79.1970986287432,0.8180437069066349,125.3276149630777,57.5744150100724,-0.23699999999973898,85.93329326352962,12.523309839526794,21.557174590130646,20.97214003147266,85.34334212923706,85.85649999999976,86.36965787076245,1.195385022130412,0.9028974547205748,85.93868608308976,0.3724415774518377,85.22,85.81,86.4,219015.0,0.27975648213940874,85.73617033925174
2024-11-12 13:20:00+00:00,86.32,86.38,86.13,86.37,605,86.247,301,0.10000000000000853,60.224574474018965,0.1796225725783671,0.03347860012655074,0.14614397245181637,90.531161959735,84.61371080418786,0.8524054180289564,117.77476255089232,57.7704782810315,-0.17999999999973681,85.9748843812887,11.727045070455135,20.498736195586172,19.942426321437743,85.33741863136243,85.89049999999975,86.44358136863707,1.287875536030932,0.933480521303444,85.98416084584399,0.3636957504909922,85.32,85.86,86.4,219620.0,0.30116122776310805,85.74058815306047
2024-11-12 13:25:00+00:00,86.36,86.57,86.28,86.57,692,86.461,392,0.19999999999998863,63.32715906128353,0.20542623588568176,0.04742581074709232,0.15800042513858945,94.61279461279588,89.16718202432548,0.909196876092766,146.78505554840675,58.710973824944304,-0.028999999999740567,86.0315620592612,11.624395365908448,23.1004201456294,18.789924916212033,85.32151138194145,85.93649999999974,86.55148861805803,1.4312628930856923,1.0150501825549298,86.0280708187193,0.3584317683130636,85.32,85.945,86.57,220312.0,0.3221597682974935,85.74717394221985
2024-11-12 13:30:00+00:00,86.57,86.8,86.54,86.7,665,86.692,408,0.13000000000000966,65.22588764843871,0.23367211185710346,0.0605373493748112,0.17313476248229226,96.32323232323404,93.82239629858735,1.2022878487218502,170.60428849903187,61.257241875277,0.04350000000026455,86.09522281552205,12.20453912044735,26.554734703166254,17.796883290770737,85.28653884976211,85.98149999999974,86.67646115023737,1.6165364647921552,1.0169353709589246,86.08249996741422,0.3514009277192727,85.32,86.06,86.8,220977.0,0.28893760536057606,85.75516190647883
2024-11-12 13:35:00+00:00,86.7,86.85,86.65,86.74,731,86.743,379,0.03999999999999204,65.81241474879967,0.25633002480499556,0.06655620985816263,0.18977381494683293,94.51282051282226,95.14961581628309,0.7667286245353067,162.75447565646348,61.684482707133625,0.02700000000025682,86.1566301664247,12.881302553901037,26.48952222169571,17.050402930186213,85.28642600342128,86.03649999999973,86.78657399657818,1.7436181076135193,0.9689537320380109,86.16829429273983,0.3405865757393239,85.32,86.085,86.85,221708.0,0.27914382208380123,85.76440797390791
2024-11-12 13:40:00+00:00,86.77,87.14,86.76,87.1,1189,86.954,550,0.35999999999999943,70.61604407156865,0.2998787597379078,0.08808395583285988,0.2117948039050479,93.64701964702125,94.82769082769154,1.0792619241035029,191.16632160110694,68.29913100560805,0.32400000000025386,86.2464749124795,14.241247957102694,30.301787934930584,15.637666752987945,85.2564615278728,86.11099999999973,86.96553847212667,1.9847370768587882,1.0786749410700343,86.3197813028953,0.344830391757944,85.32,86.22999999999999,87.14,222897.0,0.32089736465878255,85.78286934412358
2024-11-12 13:45:00+00:00,87.09,87.15,86.85,86.91,652,87.01,386,-0.18999999999999773,65.39361900991207,0.31542402203875497,0.08290337450696567,0.2325206475317893,91.11888111888241,93.09290709290768,0.9876830118521918,161.82381234763196,60.647967581698545,0.09750000000025238,86.30966777795764,15.527553414188572,28.61019625612997,14.656796794141792,85.32743375308262,86.18599999999974,87.04456624691686,1.9923566400972867,0.9216331602831741,86.43398672497506,0.3416282209180917,85.41,86.28,87.15,222245.0,0.3373649260382982,85.79251672275541
2024-11-12 13:50:00+00:00,86.92,87.07,86.67,86.85,853,86.867,506,-0.060000000000002274,63.789270192501334,0.3192224580631944,0.06936144842512407,0.2498610096380703,87.4458874458885,90.7372627372631,0.754060324825967,121.28325508607776,52.79461613253363,-0.004999999999753868,86.36112798958072,15.91288973714711,26.24628713975672,17.163895103994307,85.38970028491622,86.24899999999974,87.10829971508326,1.9926021521026926,0.8497033627794455,86.4908872028625,0.345797633709656,85.41,86.28,87.15,221392.0,0.29978435580714724,85.80378180383065
2024-11-12 13:55:00+00:00,86.89,87.07,86.77,87.02,1050,86.936,611,0.1700000000000017,66.31119096159627,0.3321218314947316,0.06580865748532905,0.2663131740094026,85.49783549783649,88.02086802086818,1.2449098312972584,120.52764727141509,60.03227723637428,0.13300000000025136,86.42387770485875,16.27070203703718,24.604310109257895,16.09011573990437,85.45891609084086,86.32149999999974,87.18408390915863,1.9985378130799125,0.9048881462913942,86.60509921328332,0.3425263741589661,85.41,86.28,87.15,222442.0,0.335591952869641,85.81847783473147
2024-11-12 14:00:00+00:00,87.01,87.23,86.96,87.09,1006,87.086,664,0.07000000000000739,67.32045311682022,0.3440273596078214,0.06217134847873507,0.2818560111290863,87.81198225642787,86.91856840004999,1.1145942180424973,125.54372710623238,61.626114658013506,0.17100000000026228,86.48731792344364,17.061231474794248,26.58549740254941,15.170260607135102,85.52898208090893,86.39399999999974,87.25901791909054,2.0024953563692063,0.9023038047187592,86.70466590135374,0.3373459188618978,85.55,86.39,87.23,223448.0,0.2938992467093916,85.8339038638104
2024-11-12 14:05:00+00:00,87.13,87.13,86.76,86.82,879,86.936,366,-0.27000000000001023,59.870071554467664,0.3278960513248137,0.03683203215658193,0.29106401916823177,85.19437763882323,86.16806513102824,0.9182843194234458,82.55378525764522,64.11102435774878,-0.12199999999974409,86.51900193073472,16.899706614126032,24.51702082643425,18.195602383427598,85.60825511327282,86.44549999999973,87.28274488672663,1.9370467791311514,0.72365021628518,86.71324949931419,0.33967835322890444,85.55,86.39,87.23,222569.0,0.23177570035982478,85.84509228181263
2024-11-12 14:10:00+00:00,86.85,87.0,86.71,86.9,477,86.84,343,0.0800000000000125,61.23886792118706,0.31790262117345947,0.021470881604182146,0.2964317395692773,80.67489711934294,84.56041900486373,0.8354606637270834,69.14697057041549,59.39530102093127,-0.06099999999973704,86.55528746114094,16.537954845161845,23.00613894675666,18.136797589790877,85.7279724007845,86.50699999999973,87.28602759921498,1.8010741309148222,0.7522375333018768,86.72664164261292,0.3361298994268403,85.6,86.41499999999999,87.23,223046.0,0.24114489994151275,85.85087819792098
2024-11-12 14:15:00+00:00,86.88,87.01,86.83,86.94,566,86.94,338,0.03999999999999204,61.93793285402157,0.30964107195318036,0.01056746590712243,0.2990736060460579,77.11111111111235,80.99346195642522,0.7766315057378126,71.34082397004025,65.52229762817133,-0.036499999999733745,86.59192675055608,16.236877223595002,22.315738960586156,17.419248810792215,85.77506774468019,86.54999999999974,87.3249322553193,1.7907157835229526,0.7516348992593125,86.73720680342498,0.3249777637534951,85.61,86.42,87.23,223612.0,0.1925680240925568,85.85803654632166
2024-11-12 14:20:00+00:00,86.99,87.18,86.9,87.15,536,87.059,308,0.21000000000000796,65.45992458970483,0.3163918117725899,0.013854564581225581,0.3025372471913643,83.81981981982135,80.53527601675792,0.9030913511635985,89.14054720822904,73.12427611779482,0.15550000000027353,86.64507658383646,16.53320041551053,24.70248325139263,16.336517922147593,85.8027362243943,86.59899999999973,87.39526377560517,1.83896759917653,0.8459908744318546,86.76226334518088,0.3217650663425312,85.61,86.42,87.23,224148.0,0.20215627537823672,85.86566748834656
2024-11-12 14:25:00+00:00,87.18,87.23,87.03,87.21,768,87.13,486,0.05999999999998806,66.41611318209101,0.32286157303539653,0.016259460675225768,0.30660211236017076,90.54709254709373,83.8260078260082,0.7392861268337825,95.28108823883358,73.1766854799141,0.20900000000025898,86.69887881394727,16.969306120306634,24.716059360153373,15.59105957359272,85.85814481567446,86.65649999999974,87.45485518432501,1.8425742658087425,0.8466502196438063,86.79068298147395,0.3130675616037792,85.61,86.42,87.23,224916.0,0.27509887082932755,85.87714768714179
2024-11-12 14:30:00+00:00,87.2,87.41,87.13,87.33,1703,87.284,692,0.12000000000000455,68.3059023174875,0.33382378971668913,0.021777341885214685,0.31204644783147445,94.63165498563865,89.66618911751696,0.726643598615917,111.23381802564808,75.70471496345488,0.31350000000026057,86.75898559357134,17.92063465707189,27.263142890511794,14.587469041013039,85.89224181372282,86.71299999999974,87.53375818627666,1.893045301804623,0.8758719744234681,86.80693018078094,0.31070559291779504,85.61,86.50999999999999,87.41,226619.0,0.2749192545078735,85.90446847890267
2024-11-12 14:35:00+00:00,87.33,87.33,87.18,87.21,521,87.255,291,-0.12000000000000455,64.40312294714373,0.32903551173517087,0.013591251122957115,0.31544426061221376,89.37122213899868,91.51665655724274,0.5418492045192513,98.01164892548941,70.85340396978894,0.18450000000025568,86.80193934656454,18.804011155496774,26.286942643185156,14.065141481681552,86.00740647911874,86.77599999999974,87.54459352088074,1.7714426128906617,0.7823338918488294,86.82557140262017,0.2992266219950948,85.73,86.57,87.41,226098.0,0.2533676387727634,85.91232286175484
2024-11-12 14:40:00+00:00,87.21,87.22,86.82,86.86,878,87.027,383,-0.3499999999999943,54.60353128179894,0.2936140915304435,-0.017464135265416236,0.3110782267958597,65.85447572751555,83.28578428405001,-0.2755453501722127,38.468720821661925,63.954093564912164,-0.16699999999973159,86.80746893260601,17.88811012294087,23.83591485713794,21.14540375045546,86.10302484163331,86.81249999999974,87.52197515836617,1.6345000048758707,0.5334754497321824,86.82573322109613,0.306424720424017,85.73,86.57,87.41,225220.0,0.19966397219866927,85.92266984847299
2024-11-12 14:45:00+00:00,86.85,86.92,86.66,86.88,653,86.793,375,0.01999999999999602,55.024666997695704,0.2641116786460458,-0.03757323851985117,0.30168491716589696,44.658802177859606,66.62816668145699,-0.034518467380051376,-3.0190019534736887,58.16388779510038,-0.15249999999974762,86.8143766533102,16.80369605638828,22.37549146603103,23.620281127115838,86.24297058866263,86.85499999999975,87.46702941133687,1.4093130190250889,0.5204238550771841,86.82661439077862,0.30310866896515903,85.73,86.57,87.41,225873.0,0.2621854485999381,85.92917180795975
2024-11-12 14:50:00+00:00,86.85,86.89,86.72,86.82,510,86.811,252,-0.060000000000002274,53.42349409918913,0.23320110811103234,-0.05478704724389172,0.28798815535492406,26.099415204679573,45.53756437001729,-0.03454231433506205,-19.85839141497884,50.98683876943693,-0.23199999999975773,86.8149122101378,15.796740137446589,21.450077443146974,22.643384623515875,86.35822405468703,86.88699999999974,87.41577594531246,1.2171577918738548,0.43664613472523994,86.82638369235328,0.2936009068962192,86.12,86.765,87.41,225363.0,0.2218232727293943,85.93412847107287
2024-11-12 14:55:00+00:00,86.81,86.94,86.76,86.91,552,86.858,260,0.09000000000000341,55.51459182584666,0.2135053493373249,-0.059586244814079314,0.2730915941514042,28.000000000001375,32.919405794179234,-0.12640772236267583,-12.00782830795499,56.486642798013,-0.15499999999974534,86.82396819012467,14.686758666884183,21.735051097193594,21.623619509034775,86.47237263815633,86.91899999999974,87.36562736184315,1.0276863789123503,0.4899244865310111,86.82742586113984,0.2854865564036316,86.13,86.77,87.41,225915.0,0.24501205956496022,85.93979407485396
2024-11-12 15:00:00+00:00,86.89,87.0,86.82,86.83,400,86.923,242,-0.0799999999999983,53.22703515774394,0.18925932352500752,-0.06706581650111737,0.2563251400261249,25.777777777779278,26.625730994152462,-0.29854173843151255,-22.38866070709721,62.72244971082856,-0.2504999999997466,86.82454264820804,13.912157198907984,22.27154976470875,20.623381472293133,86.56962384562424,86.94199999999974,87.31437615437524,0.8566082086344986,0.3496144306184562,86.82745220776027,0.2779518023748012,86.28,86.845,87.41,225515.0,0.1886068450276419,85.94391514344159
2024-11-12 15:05:00+00:00,86.84,86.98,86.73,86.95,466,86.838,216,0.12000000000000455,56.1461323447996,0.17767899762048955,-0.06291691392450827,0.24059591154499782,31.555555555557486,28.4444444444451,0.14973508408202552,-35.558037792049554,60.52730185362463,-0.26599999999973534,86.83649096742631,13.05103786026208,20.83035140767603,21.618406856380215,86.63000755243479,86.96099999999974,87.2919924475647,0.7612434253629865,0.4833833066575012,86.82804264042551,0.2759552450623154,86.54,86.975,87.41,225981.0,0.16899775482347335,85.94868789472159
2024-11-12 15:10:00+00:00,86.97,87.07,86.88,87.01,756,86.973,351,0.060000000000002274,57.57194182489965,0.17136758561414922,-0.055382660744678874,0.2267502463588281,36.00000000000231,31.11111111111208,0.12658227848101333,12.855831037649974,59.501602778489335,-0.29999999999972715,86.85301563719524,12.392207888176296,22.165187262356277,20.531024654922607,86.66754854693583,86.97649999999973,87.28545145306363,0.7104251218752166,0.5542156375509021,86.83174128205863,0.26981558470072126,86.65,87.03,87.41,226737.0,0.17623966566719956,85.957143478011
2024-11-12 15:15:00+00:00,87.02,87.11,86.83,87.1,481,86.961,273,0.0899999999999892,59.68909410606664,0.17164932736856997,-0.04408073519220651,0.21573006256077648,48.00000000000213,38.5185185185197,0.1840349666436536,22.337887659936204,67.23911730807417,-0.31699999999973727,86.87653795746236,11.540834597179842,20.52661714635678,20.33335689982091,86.70121004048633,86.99449999999973,87.28778995951313,0.674272418402089,0.6798561399362214,86.83587859184402,0.2705430429363841,86.66,87.035,87.41,227218.0,0.21408893886535216,85.96258944810705
2024-11-12 15:20:00+00:00,87.11,87.23,87.04,87.23,705,87.138,365,0.13000000000000966,62.5927196098617,0.18028431788989963,-0.02835659573670149,0.20864091362660112,60.44444444444662,48.1481481481494,0.09179575444635546,106.24012638231589,73.04602484240253,-0.2904999999997244,86.9102010091326,11.2981545976513,22.711621896101008,19.291199969148355,86.6932403529554,87.00099999999973,87.30875964704407,0.7074853094661815,0.8720435771868426,86.84139237267266,0.26478996844092795,86.66,87.035,87.41,227923.0,0.20506415645378934,85.97162098804837
2024-11-12 15:25:00+00:00,87.2,87.23,87.0,87.22,914,87.12,357,-0.010000000000005116,62.221441415681475,0.18419738091499482,-0.019554826169285028,0.20375220708427985,69.77777777777968,59.40740740740853,0.011466574934071438,84.2470760234173,64.70880990170461,-0.43549999999973465,86.9397056749295,10.864860017365931,21.289157420532796,19.172206528654392,86.69760973619557,87.01649999999974,87.3353902638039,0.7329420599637193,0.8190752793337617,86.84327297380429,0.26230497069514763,86.66,87.035,87.41,227009.0,0.2849329672851541,85.98296970271713
2024-11-12 15:30:00+00:00,87.19,87.25,87.02,87.03,887,87.147,406,-0.18999999999999773,55.48695061917276,0.17000736042565734,-0.02699587732689801,0.19700323775255535,66.66666666666886,65.62962962963077,-0.3435245620061811,50.46480743691559,57.220258986828455,-0.7689999999997212,86.94830513446003,10.559236528672944,20.49340622241005,17.960764121074813,86.71588895311966,87.02549999999974,87.33511104687982,0.7115409779434297,0.5072671825595519,86.84965999235322,0.25999747278835167,86.66,87.035,87.41,226122.0,0.23501066064217424,85.99331311570677
2024-11-12 15:35:00+00:00,87.03,87.19,87.0,87.05,1047,87.069,618,0.01999999999999602,56.02648233893534,0.15854785878386224,-0.030764303174954488,0.18931216195881673,58.66666666666856,65.03703703703809,-0.1834651989450764,35.709418018263435,48.357965519740965,-0.8514999999997457,86.95799035974954,10.160067461317901,19.402710699805723,17.565089560178944,86.71721943191926,87.02699999999973,87.3367805680802,0.7119182968055217,0.537123051556758,86.85651264443581,0.25499765330346924,86.66,87.035,87.41,227169.0,0.15372930488296194,86.00506223452226
2024-11-12 15:40:00+00:00,87.05,87.27,86.99,87.2,932,87.144,455,0.15000000000000568,59.94755273810484,0.15972861551711048,-0.023666837153364984,0.18339545267047547,60.64344941957086,61.99226091763515,0.39143449228644656,72.10794072107367,44.233946350818776,-0.8089999999997275,86.98103889691626,10.205370286417223,20.11683108638821,16.197004215782606,86.71463996736128,87.03249999999974,87.3503600326382,0.730439853246695,0.763480750646583,86.8890842570749,0.2567835352103644,86.66,87.035,87.41,228101.0,0.18890360792585784,86.01600821656268
2024-11-12 15:45:00+00:00,87.21,87.25,87.02,87.21,1073,87.171,705,0.009999999999990905,60.20233223623539,0.15963116149880818,-0.019011432937333816,0.178642594436142,74.25364978386925,64.52125529003528,0.3798342541436517,68.06649168853095,52.33092481646585,-0.924499999999739,87.00284471625757,10.247437195438021,18.820129848090996,15.152969231688033,86.74089872975674,87.05199999999975,87.36310127024277,0.7147481281142659,0.753936603789535,86.91327743360944,0.2548704255524815,86.66,87.035,87.41,229174.0,0.2736964731991789,86.02842693294753
2024-11-12 15:50:00+00:00,87.21,87.24,87.07,87.16,2261,87.133,1488,-0.04999999999999716,58.208553697893784,0.15374704611126333,-0.019916438659902946,0.17366348477116628,84.24272082212062,73.04660667518597,0.3916148352914206,60.27987082886696,46.09618149421946,-1.090999999999724,87.0178118861378,10.286499325243048,17.901630778851896,14.413442552124451,86.75869949339311,87.06499999999974,87.37130050660637,0.7036134074694386,0.6550764656786199,86.93606735397282,0.24880825229873296,86.66,87.035,87.41,226913.0,0.2433930840158369,86.05365788363139
2024-11-12 15:55:00+00:00,87.17,87.41,87.05,87.25,5687,87.289,3247,0.09000000000000341,60.72962886648866,0.15456436828785058,-0.015279293186652554,0.16984366147450314,82.980913914629,80.49242817353867,0.3912092969738934,94.53668987681436,66.30608938465606,-1.0999999999997243,87.03992503983896,11.214132572958201,20.838170364871466,12.969895797384556,86.76972837911042,87.08049999999974,87.39127162088907,0.7137570888759882,0.7727082986458057,86.96252785795639,0.2567505199916806,86.66,87.035,87.41,232600.0,0.2093247511979061,86.11665730258167
2024-11-13 09:30:00+00:00,86.3,89.88,86.15,89.86,10782,87.604,3786,2.6099999999999994,86.38337007048193,0.36164843132320357,0.15344381587896033,0.20820461544424324,86.08087142938912,84.43483538871196,3.4895773350224646,507.10846785613427,81.16882820760094,1.4270000000002625,87.30850360747334,15.83735989651413,44.78829064909303,6.125049127111679,85.96408306970831,87.21599999999974,88.46791693029117,2.870842346109505,1.5559806070298825,87.92648985365673,0.5048397685637027,86.15,88.015,89.88,243382.0,0.46265509511847364,88.63
2024-11-13 09:35:00+00:00,89.8,90.0,88.91,89.09,5568,89.532,3202,-0.769999999999996,71.53612106334178,0.45834792878596886,0.20011465067338052,0.25823327811258834,84.21301251234986,84.42493261878838,2.4611845888441675,395.95192915878164,84.17727500889283,0.5735000000002657,87.47816993057111,20.18993791509322,39.977153033301214,5.252662355359552,85.8152358044316,87.30999999999973,88.80476419556787,3.4240389315499766,1.0954116392665265,88.0788395754805,0.5466369279520099,86.15,88.075,90.0,237814.0,0.28416444960225745,88.86952048929663
2024-11-13 09:40:00+00:00,89.08,89.7,89.01,89.47,3102,89.309,1719,0.37999999999999545,73.91857604269622,0.5591996954159271,0.24077313384267096,0.3184265615732561,87.35373652263894,85.88254015479168,2.827261234340872,256.7359386298675,85.43312130282527,0.8675000000002626,87.66786803242148,24.23161750377381,36.43902518659164,4.787782054018943,85.65020516178275,87.41699999999973,89.18379483821671,4.042222538446724,1.0809955846577295,88.27936418029924,0.5568771473840091,86.15,88.075,90.0,240916.0,0.281717738198177,88.9530526424018
2024-11-13 09:45:00+00:00,89.46,89.62,88.96,89.28,2171,89.362,1255,-0.18999999999999773,70.73075733484087,0.6166852710329493,0.23860696756775457,0.3780783034651948,81.29870129870288,84.28848344456294,2.5028702640643052,178.95507812500423,80.08908400605472,0.5700000000002632,87.8214044102861,27.776558825703784,33.394522092001694,5.0207191334307835,85.580319853635,87.52049999999973,89.46068014636445,4.433658734501587,0.9534372757336507,88.39684063412967,0.5642430654280092,86.15,88.075,90.0,238745.0,0.2762432335700595,88.98654827421419
2024-11-13 09:50:00+00:00,89.2,89.85,89.09,89.56,1539,89.528,883,0.28000000000000114,72.60570546448729,0.6770322573877934,0.2391631631380789,0.4378690942497145,85.36796536796693,84.67346772976863,2.6710993924108584,155.28808873605334,80.52586122620184,0.744500000000258,87.98698494263981,31.20918743930387,33.10053941175157,4.549357651774377,85.5493046148709,87.65549999999973,89.76169538512856,4.805620605960457,0.9521185483187681,88.58233090830127,0.5782257036117222,86.15,88.075,90.0,240284.0,0.2980854314313,89.02066459430677
2024-11-13 09:55:00+00:00,89.53,89.76,89.26,89.75,1938,89.55,1198,0.18999999999999773,73.83074305829501,0.7317538876385896,0.23510783471110008,0.49664605292748953,87.79220779220937,84.81962481962545,2.900710846136212,132.4272027939046,81.27773845617476,0.8815000000002584,88.15489113857888,34.396628294789664,31.036125584407444,4.265623398231593,85.53829303085266,87.79899999999972,90.05970696914679,5.149732842394726,0.9315021864015317,88.77762790707709,0.572638153353742,86.15,88.075,90.0,242222.0,0.3226326842510508,89.06462363877822
2024-11-13 10:00:00+00:00,89.73,89.82,88.64,88.87,4110,89.352,1984,-0.8799999999999955,60.3660664358116,0.696088453930372,0.15955392080230602,0.536534533128066,84.24242424242584,85.80086580086642,2.11421348960128,85.01893876281682,72.961512843172,-0.0659999999997325,88.22299674442851,34.9589238095197,26.789677153511327,10.870981613252333,85.6417453672272,87.90149999999974,90.16125463277228,5.141561026313653,0.7142931772225174,88.78335637167902,0.6160211423999028,86.15,88.075,90.0,238112.0,0.23977636031124114,89.07100833048042
2024-11-13 10:05:00+00:00,88.82,89.15,88.5,89.06,2450,88.904,1209,0.18999999999999773,61.978363652135215,0.6753695135158893,0.11106798431025866,0.5643015292056306,79.9134199134215,83.98268398268462,2.309017805858704,62.86283684256285,70.34730242677564,0.05050000000026955,88.30271134019722,35.03026270987376,24.778503975361218,11.671818046670241,85.74359142750336,88.00899999999973,90.2744085724961,5.148129333355398,0.731966986608981,88.80240154850424,0.618448203657053,86.15,88.075,90.0,240562.0,0.25984115816327263,89.05803284902085
2024-11-13 10:10:00+00:00,89.06,89.39,88.69,89.34,1693,89.073,928,0.28000000000000114,64.28419472506548,0.6737763891055124,0.08757988791990545,0.586196501185607,76.36363636363798,80.17316017316081,2.454128440366965,69.63078772022187,72.8691632320064,0.24400000000026978,88.40150073636892,35.44277746309261,25.53996612851714,10.736985702487843,85.86615721277744,88.13449999999973,90.40284278722203,5.147457096193436,0.7657226250791814,88.84715463061916,0.6242733319672638,86.15,88.075,90.0,242255.0,0.2901266446587491,89.06219350583156
2024-11-13 10:15:00+00:00,89.37,89.77,89.15,89.28,1619,89.455,1005,-0.060000000000002274,63.3969509577577,0.6600635265149748,0.059093620263494295,0.6009699062514805,79.91341991342149,78.73015873015936,2.373581011351922,77.50197628458643,75.52297918304967,0.21700000000026876,88.4851673329052,36.30918194977312,28.077323545911785,9.97493538981058,85.99868652262721,88.25099999999972,90.50331347737223,5.104335310359129,0.7284317903209203,88.87969466639366,0.6239680939696014,86.15,88.075,90.0,240636.0,0.2573650930662596,89.07783197986961
2024-11-13 10:20:00+00:00,89.28,89.28,88.79,88.99,1344,89.081,635,-0.29000000000000625,59.14773961177152,0.6186638361490111,0.014155143918024526,0.6045086922309866,79.30735930736083,78.52813852813914,2.09958696649839,48.29067458707349,72.78176744058229,-0.05749999999974875,88.53324663453328,36.012709773751716,26.477863890156634,13.59197583729081,86.15115484848177,88.34999999999972,90.54884515151768,4.977578158501334,0.6455309391746961,88.88473522086807,0.6143989444003438,86.15,88.075,90.0,239292.0,0.24391233411809193,89.07569170613503
2024-11-13 10:25:00+00:00,89.02,89.07,88.53,88.76,1246,88.729,676,-0.22999999999998977,55.94504094682343,0.5608303028292454,-0.034942711521392944,0.5957730143506383,74.28571428571581,77.83549783549842,1.7306590257879728,28.946224753540914,70.15782979817374,-0.24949999999974182,88.55484219314916,35.02815049433396,24.801103698004276,15.78031000066518,86.30497650380798,88.43299999999974,90.5610234961915,4.812736187151323,0.5768318584323567,88.88258083468696,0.6090847340860329,86.15,88.075,90.0,238046.0,0.22789783608927275,89.06610421880269
2024-11-13 10:30:00+00:00,88.72,88.98,88.44,88.9,1486,88.624,578,0.14000000000000057,57.45515502051288,0.520295992646183,-0.06038161736356429,0.5806776100097473,70.99567099567255,74.86291486291545,-1.0683285110171359,24.09579577926011,71.30803165969333,-0.0799999999997425,88.58771436523018,33.87604492350134,23.217699203668456,15.836898656783935,86.45379037420518,88.51649999999974,90.57920962579429,4.660621750282851,0.5929602487923001,88.88321125530888,0.6041501102227453,86.15,88.075,90.0,239532.0,0.2310360932151181,89.05496261012088
2024-11-13 10:35:00+00:00,88.9,89.11,88.61,88.94,1130,88.877,644,0.03999999999999204,57.89919491722048,0.485799926347255,-0.07590214692999386,0.5617020732772489,70.56277056277214,71.94805194805254,-0.1683690649904701,28.46898913683142,68.13500740983865,0.0030000000002416982,88.6212653780654,33.04176786869409,23.384225237407087,14.88902992759655,86.62137027170171,88.60249999999974,90.58362972829777,4.471949952423543,0.5851786723452493,88.88438669008043,0.5967108166354064,86.15,88.075,90.0,240662.0,0.22099430822971888,89.05022931289096
2024-11-13 10:40:00+00:00,88.89,89.2,88.76,89.18,1283,89.012,710,0.2400000000000091,60.55905213834093,0.47238221142532666,-0.0714558894815378,0.5438381009068645,63.77733377733551,68.44525844525911,-0.3241309936291459,37.801932367149554,58.337819947116685,0.3120000000002534,88.67447819920203,32.43059165120249,23.226969989598242,14.08983743407045,86.85236709752932,88.70999999999974,90.56763290247015,4.188102587014811,0.6265050805719551,88.89145234123357,0.5855171868757344,86.15,88.075,90.0,241945.0,0.2569966615116233,89.05011906771826
2024-11-13 10:45:00+00:00,89.18,89.24,88.97,89.16,631,89.129,353,-0.020000000000010232,60.217627387426674,0.45489104205429953,-0.07115764708205197,0.5260486891363515,56.989086563556356,63.776396967887045,-0.13440860215053752,41.32718083937617,50.3301801662562,0.34450000000023806,88.72071837070659,31.937974493758553,22.938799271919354,13.607169380403914,87.11383640212374,88.81549999999974,90.51716359787575,3.8319068132837426,0.601224472460436,88.90379890818978,0.5629802449560388,86.15,88.075,90.0,241314.0,0.27351951776455874,89.05121662073553
2024-11-13 10:50:00+00:00,89.08,89.08,88.15,88.26,1973,88.545,710,-0.8999999999999915,47.29552494818606,0.36420831913335405,-0.12947229600239796,0.493680615135752,34.99010515281028,51.91884183123309,-1.451540866458234,-37.62770994268532,40.040635559422086,-0.49899999999975364,88.6768404306393,29.936791803809616,20.157084582006252,21.802494583059342,87.31152504826254,88.86849999999974,90.42547495173694,3.5039973708056458,0.30458902074153493,88.87314597673601,0.5949102274591783,86.15,88.075,90.0,239341.0,0.2310035505566831,89.02638677710958
2024-11-13 10:55:00+00:00,88.34,88.6,88.2,88.56,914,88.4,483,0.29999999999999716,51.0650941882874,0.31294170352140327,-0.144591129291479,0.45753283281288226,27.21735502711879,39.73218224782751,-1.3259052924791015,-60.60606060606023,42.2162026523511,-0.11949999999976058,88.66571277057842,28.07855073457132,19.165813446311994,20.730306614685695,87.56674618848893,88.93599999999974,90.30525381151054,3.079189105673307,0.36269893980252454,88.862434784025,0.5809880683549508,86.15,88.075,90.0,240255.0,0.23229111561502475,89.01474199070678
2024-11-13 11:00:00+00:00,88.51,88.77,88.4,88.63,834,88.625,467,0.06999999999999318,51.92904389523256,0.2747933100531128,-0.14619161820781557,0.42098492826092837,19.776916754727257,27.328125644884476,-0.27005738719478867,-61.23100789341868,40.38595944642701,0.023500000000225896,88.66231155433286,26.189253198281637,20.41645626012049,19.762193070211772,87.89543581857052,89.00949999999973,90.12356418142895,2.5032478138383367,0.329677676418569,88.84776675288451,0.5659174920438822,86.15,88.075,90.0,241089.0,0.24008420856352136,89.00719184510946
2024-11-13 11:05:00+00:00,88.59,89.06,88.51,88.98,1133,88.819,513,0.3500000000000085,56.10222209087395,0.26969364781950844,-0.12103302435313595,0.3907266721726444,34.18692027709437,27.06039735297917,-0.08982708286547902,-40.05705217059517,38.14729732871992,0.42400000000023397,88.69256759677735,25.062678648465454,22.663972667649706,18.387549590706595,88.32644428379768,89.09599999999973,89.86555571620178,1.7274753439033212,0.4246318378530025,88.85016008189807,0.5647805283264619,86.15,88.075,90.0,242222.0,0.2670269640040082,89.0033981595876
2024-11-13 11:10:00+00:00,89.0,89.24,88.97,89.2,802,89.107,418,0.21999999999999886,58.53872080480465,0.2801746116214616,-0.08844164844094621,0.36861626006240783,47.752642862424885,33.905493298081204,-0.1567047235281005,24.368905106368175,49.30748471610092,0.6895000000002369,88.74089449232237,24.377173583193372,24.224731752487838,17.735350089643113,88.37504360578183,89.06299999999973,89.75095639421764,1.5448758613967823,0.5995702643014293,88.85477829075269,0.5437247763031429,88.15,89.075,90.0,243024.0,0.06584003915441111,89.00563660607077
2024-11-13 11:15:00+00:00,89.21,89.24,88.6,88.78,1760,88.81,948,-0.4200000000000017,52.542895825840816,0.2516890463765833,-0.09354177094865962,0.3452308173252429,51.13476750203466,44.35811021385033,-0.5600358422939045,-38.05404460755499,51.215421777785586,0.3165000000002465,88.74461882638691,22.825864525938346,22.213447453746404,21.06279838408008,88.34879047499209,89.04749999999974,89.7462095250074,1.5692962183276562,0.3085756738490071,88.85442251374019,0.5506015779957756,88.15,89.0,89.85,241264.0,0.16264160716321105,89.00093324984513
2024-11-13 11:20:00+00:00,88.79,88.9,88.46,88.71,689,88.687,465,-0.07000000000000739,51.59438650093872,0.22091899900379985,-0.09944945465715443,0.3203684536609543,46.090534979425286,48.32598178129397,-0.3146420946173789,-77.60141093474611,44.20620345041539,0.30000000000022453,88.74132179530244,21.32260764698832,20.927036849322466,21.68565709761756,88.32430002893956,89.00949999999975,89.69469997105993,1.539610875378893,0.28145066210645975,88.85273742362006,0.5427014652817925,88.15,89.0,89.85,240575.0,0.14483086536907783,88.99666540497108
2024-11-13 11:25:00+00:00,88.72,88.9,88.61,88.69,530,88.758,308,-0.01999999999999602,51.30938898012054,0.19269837500515052,-0.102136062924643,0.2948344379297935,40.414800247643115,45.88003424303338,-0.07886435331231345,-60.1144608174507,40.3098719149265,0.3360000000002401,88.73643400527364,19.92672625939187,20.100795552742245,20.82946395539018,88.29312300930832,88.97999999999975,89.66687699069118,1.5438907410461518,0.2888996108984319,88.85030755485845,0.5246513606188078,88.15,89.0,89.85,240045.0,0.14709409798184364,88.99391408914386
2024-11-13 11:30:00+00:00,88.68,88.95,88.61,88.7,497,88.788,245,0.010000000000005116,51.4537828351766,0.16918992742778016,-0.10051560840161067,0.26970553582939083,44.271409150123674,43.59224812572972,-0.22497187851518996,-49.54954954954846,45.94266542791961,0.41500000000024784,88.73296410000948,18.504146299238503,19.844629256370947,19.84041993572967,88.29450175071193,88.93699999999976,89.57949824928758,1.4448390417662558,0.31556369977470383,88.84510984861653,0.5114619777174646,88.15,88.985,89.82,240542.0,0.13123242373039662,88.9915798583997
2024-11-13 11:35:00+00:00,88.72,88.82,88.31,88.37,605,88.526,265,-0.3299999999999983,46.54805297045302,0.1225187513779673,-0.11774942756113882,0.24026817893910613,39.47660415144529,41.38760451640305,-0.640881493141432,-121.17679711352223,48.013390242114475,0.12000000000026034,88.69839609048476,17.910936311731234,18.43091884318472,22.617535451100533,88.29715501198592,88.86799999999975,89.43884498801359,1.2847031282662675,0.06380452622307849,88.81743343621531,0.511357550737645,88.15,88.985,89.82,239937.0,0.05086300332593468,88.98584164592538
2024-11-13 11:40:00+00:00,88.37,88.41,87.73,87.82,968,88.069,429,-0.5500000000000114,39.746358774048055,0.040682146195024416,-0.15966882619526537,0.2003509723902898,25.534155578509637,36.42738962669189,-1.5250056066382744,-237.62662807525814,49.85339483084103,-0.38749999999976126,88.61473931996241,18.484484087534685,16.72054403527803,28.43387310337667,88.08440561461855,88.81549999999976,89.54659438538097,1.6463216113881338,-0.18082864531963633,88.78592264983307,0.5234034399706698,87.73,88.75,89.77,238969.0,0.13378340272972195,88.9675223971059
2024-11-13 11:45:00+00:00,87.82,88.24,87.82,87.93,672,87.979,306,0.11000000000001364,41.584826179924264,-0.015123537594405434,-0.17237960798775617,0.15725607039335074,13.129594750593816,26.046784826848604,-1.379542395693123,-192.54788549394138,48.09566988463377,-0.2259999999997433,88.54952605139457,19.01706416506646,15.748452312561934,26.780796945673007,87.942546694331,88.75899999999976,89.57545330566852,1.8397082113785894,-0.0076836570100699535,88.73622620820582,0.516017479972765,87.73,88.75,89.77,239641.0,0.048787686672819894,88.9553206530887
2024-11-13 11:50:00+00:00,87.92,87.99,87.63,87.75,740,87.826,406,-0.18000000000000682,39.462919164253535,-0.0730325657759181,-0.18423090893541508,0.11119834315949698,8.88623805410595,15.849996127735492,-0.5778382053025166,-198.08085230589478,40.077297603453594,-0.3444999999997407,88.4733807131665,19.841903641151784,14.946349799399627,28.104879036167073,87.79778632746606,88.67949999999976,89.56121367253347,1.9885400177802284,-0.027098551919205714,88.64806731752738,0.5048733742604247,87.63,88.69999999999999,89.77,238901.0,-0.030389281988974566,88.93941301259937
2024-11-13 11:55:00+00:00,87.75,87.88,87.52,87.82,1183,87.66,376,0.06999999999999318,40.729521001105454,-0.11198656146484609,-0.17854792369947445,0.06656136223462836,12.7134365755908,11.576423126762547,-0.8355916892502369,-174.47134947635456,33.6786409060224,-0.2049999999997425,88.41115397857922,20.793669218878346,14.16917069915379,28.23230911761802,87.69450712703998,88.60649999999977,89.51849287295956,2.0585236364370294,0.06880145485826791,88.5038743503255,0.49452527609896574,87.52,88.4,89.28,240084.0,0.053620583625549785,88.91379729924898
2024-11-13 12:00:00+00:00,87.79,88.1,87.64,87.98,648,87.914,333,0.1600000000000108,43.63256448606031,-0.12846634086255904,-0.15602216247774991,0.02755582161519088,17.213154220233818,12.937609616642547,-0.7333859866862191,-120.97224809089022,42.79775887764604,0.00850000000026796,88.37009169490501,20.96710657659134,16.41660381172492,26.347102942753807,87.62293194228502,88.55599999999977,89.48906805771452,2.1072949494438578,0.19134084312644176,88.39913742095553,0.49205918494903916,87.52,88.38,89.24,240732.0,0.08374074751415254,88.90215167737331
2024-11-13 12:05:00+00:00,87.97,88.06,87.85,87.85,431,87.981,252,-0.13000000000000966,41.83944562525383,-0.15028421542359638,-0.1422720296310298,-0.008012185792566573,21.124031007753555,17.01687393452508,-1.2699483029894432,-103.31256625858894,48.335811939352176,-0.07749999999974477,88.32055915253311,21.128155551610554,15.894792531585642,25.50964498420208,87.53392486191314,88.51049999999977,89.4870751380864,2.2066876542029097,0.1618283764146064,88.30769246288355,0.47191210030982267,87.52,88.38,89.24,240301.0,0.07431884798570541,88.8946556639691
2024-11-13 12:10:00+00:00,87.88,88.04,87.82,87.96,481,87.907,314,0.10999999999999943,43.93884189314415,-0.15689042238254558,-0.11910258927198321,-0.03778783311056237,23.83720930232721,20.724798176770552,-1.3901345291479905,-87.73813456668016,46.6780131311657,0.07850000000026114,88.2862201856252,21.3417158639113,15.344527720016584,25.098601624523628,87.47601278471987,88.46349999999975,89.45098721527964,2.232530287135117,0.24505999054526825,88.26868594947783,0.453918378859122,87.52,88.38,89.24,240782.0,0.027411372377110017,88.88659292035399
2024-11-13 12:15:00+00:00,87.97,88.0,87.76,87.87,382,87.862,157,-0.0899999999999892,42.58442857690246,-0.16745778769359276,-0.10373596366642432,-0.06372182402716844,21.705426356590788,22.22222222222287,-1.0250056318990675,-86.17139236496342,39.119634411736286,0.04100000000026682,88.2465801679466,21.672948634340862,14.744833325123574,25.09474807864488,87.41565599497139,88.40999999999977,89.40434400502815,2.2493926140219065,0.22846419485158376,88.22032347587393,0.4386384946548986,87.52,88.38,89.24,240400.0,0.005673809612175354,88.87986407134801
2024-11-13 12:20:00+00:00,87.86,88.07,87.81,88.06,396,87.912,195,0.18999999999999773,46.3446337911144,-0.15867201649633955,-0.07596015397533688,-0.08271186252100267,25.775193798451408,23.772609819122156,-0.7327246082741379,-61.93369576804145,36.586686040964025,0.25850000000028217,88.22881062814217,21.711539840090783,15.275894007551237,24.000433128150966,87.41480034053457,88.35399999999976,89.29319965946495,2.125992393021688,0.34348375926415436,88.20904495486461,0.42587860217954804,87.52,88.38,89.24,240796.0,-0.04324084437388226,88.87369143714996
2024-11-13 12:25:00+00:00,88.05,88.07,87.71,87.78,620,87.84,253,-0.28000000000000114,41.98122341321572,-0.17231653175208805,-0.0716837353848683,-0.10063279636721975,23.30866807611186,23.596429410383706,-1.026045777426987,-74.18690819267732,41.37548025077906,-0.034499999999724196,88.18606675879529,21.991656372661062,14.343239933127236,24.23105503978762,87.39112081334369,88.28499999999976,89.17887918665582,2.024985414636841,0.21752334793199457,88.18125572517094,0.4211729877381517,87.52,88.38,89.24,240176.0,-0.08238702546940821,88.86284958583262
2024-11-13 12:30:00+00:00,87.77,87.91,87.5,87.56,1004,87.706,528,-0.21999999999999886,38.88350891884789,-0.19859281542252916,-0.07836801524424752,-0.12022480017828163,17.90503268450522,22.329631519688515,-1.2852311161217544,-95.29808537721523,39.99423074741663,-0.24849999999972283,88.12644135319574,22.732162457796196,13.344008034551031,26.11122489044189,87.30178061591656,88.24999999999974,89.19821938408293,2.1489391140695546,0.13616014838860988,88.1640996879685,0.42037491718542636,87.5,88.37,89.24,239172.0,-0.035537038677526965,88.84244645123609
2024-11-13 12:35:00+00:00,87.52,87.76,87.5,87.71,463,87.635,273,0.14999999999999147,42.024619093298035,-0.2049506694045249,-0.0677806953809946,-0.1371699740235303,12.267502612331723,17.827067790981953,-0.7468597940477606,-86.4291902359507,34.43323162496095,-0.09549999999973124,88.086780271939,23.419775251135963,12.737978603091266,24.925361487624702,87.24261917816506,88.20749999999975,89.17238082183445,2.187752338145169,0.24219614032032646,88.15410465756152,0.40891956595789625,87.5,88.37,89.24,239635.0,-0.06669380694282548,88.83326819020235
2024-11-13 12:40:00+00:00,87.73,87.75,87.5,87.6,348,87.638,221,-0.10999999999999943,40.385406340744,-0.21637120264506393,-0.06336098289722691,-0.15301021974783702,8.732149076977967,12.968228124603987,-0.25051241175131356,-85.69264152639205,29.416127527655,-0.1974999999997351,88.04042024604006,24.05827284495146,12.165840485122533,23.8058157688276,87.17697191033709,88.15599999999975,89.13502808966241,2.2211263888167916,0.2160449195123027,88.1455390043478,0.39756816838947506,87.5,88.37,89.24,239287.0,-0.08793670375435297,88.82623125294329
2024-11-13 12:45:00+00:00,87.62,87.89,87.62,87.75,341,87.791,234,0.15000000000000568,43.61521450639434,-0.21088733321647624,-0.046301690774911364,-0.16458564244156487,16.510347889659524,12.503333192988755,-0.20470829068578444,-61.1036639857031,34.254237236908864,-0.038499999999729084,88.01276117498863,23.98908974044483,14.084339084634735,22.54103047628218,87.17769085936182,88.09449999999974,89.01130914063766,2.0814219744431854,0.31212011053901867,88.14226168101439,0.38988472779022726,87.5,88.37,89.24,239628.0,-0.15325200604071731,88.82018460979076
2024-11-13 12:50:00+00:00,87.74,87.9,87.73,87.81,330,87.798,198,0.060000000000002274,44.90112733210935,-0.19940125508051665,-0.02785249011116142,-0.17154876496935523,25.646725646727287,16.963074204453942,0.06837606837606369,-48.31602937452734,41.08605586317069,0.022000000000275577,87.99345058689447,23.877739827080415,13.818167994544288,21.80952830733235,87.25494805347006,88.02499999999974,88.79505194652941,1.7496210088717497,0.36039902829370507,88.1363650328237,0.37417867580521114,87.5,88.37,89.24,239958.0,-0.20338320117576772,88.81472302583997
2024-11-13 12:55:00+00:00,87.79,87.86,87.62,87.71,422,87.713,205,-0.10000000000000853,43.13542648749575,-0.19610702001580194,-0.019646604037157372,-0.17646041597864456,34.78813978814132,25.648404441508394,-0.12525620587565678,-65.3497942386849,33.766846902427964,-0.06449999999973954,87.96645529290451,24.105033554927633,13.168451967937898,22.939102875511225,87.27338038248725,87.97149999999974,88.66961961751223,1.5871495143597447,0.3127111791160459,88.12999229359795,0.3645944846762671,87.5,88.225,88.95,239536.0,-0.16998973080753868,88.80725048156975
2024-11-13 13:00:00+00:00,87.77,87.84,87.64,87.83,317,87.749,168,0.12000000000000455,45.88547081072621,-0.18171857920992807,-0.004206530585026791,-0.17751204862490128,43.96396396396554,34.7996097996104,-0.17049329393044044,-52.750713512453736,40.00885110848806,0.06250000000027,87.95345955072312,24.31609201650005,12.635286936742636,22.010343175434762,87.31549101285054,87.92749999999974,88.53950898714893,1.39207639737101,0.42034430698974995,88.12583164263957,0.3528377357708196,87.5,88.225,88.95,239853.0,-0.15873034649702233,88.80191051563133
2024-11-13 13:05:00+00:00,87.81,87.86,87.68,87.77,321,87.757,141,-0.060000000000002274,44.720907240675736,-0.1731610420633416,0.003480805249247737,-0.17664184731258933,45.0000000000013,41.25070125070173,-0.09106431417188476,-48.89471712252133,47.65859593688362,0.026500000000268642,87.93598721255901,24.399274159603465,12.577733350212421,21.179222402356782,87.37675154744859,87.88149999999973,88.38624845255087,1.148702406197305,0.38954894320509137,88.12180842373986,0.3404921832157605,87.5,88.225,88.95,239532.0,-0.14042865749365496,88.79655890526043
2024-11-13 13:10:00+00:00,87.77,87.82,87.55,87.65,497,87.697,307,-0.11999999999999034,42.40298371013543,-0.17405572330675056,0.0020688992046710153,-0.17612462251142158,42.10526315789671,43.68974237395353,-0.3524329240563784,-86.05623887026262,38.10533612395533,-0.07249999999970669,87.90875033517244,24.90254481479004,11.854628594509778,22.729689240854903,87.48190347114118,87.82899999999974,88.1760965288583,0.7903916220349965,0.24214665789314924,88.09355241079473,0.33545702727177734,87.5,88.16,88.82,239035.0,-0.13102490594120372,88.78761169789347
2024-11-13 13:15:00+00:00,87.65,87.87,87.65,87.82,452,87.759,193,0.1699999999999875,46.62372848404409,-0.15921188982729007,0.013530186147305223,-0.1727420759745953,42.48538011696079,43.196881091618614,-0.05690224194834226,-20.773029116297142,38.313070810498715,0.11050000000027183,87.90029792229888,25.0685929499134,12.37678802072509,21.638094468955074,87.55874291903248,87.80149999999972,88.04425708096696,0.5529679583315507,0.5381039348606474,88.09163909916819,0.3272100967523646,87.5,87.955,88.41,239487.0,-0.06846629094847279,88.78036465377781
2024-11-13 13:20:00+00:00,87.88,88.08,87.85,88.08,647,87.96,257,0.2600000000000051,52.37227503130371,-0.12502698451058336,0.03817207317120955,-0.1631990576817929,60.818713450294204,48.46978557504958,0.02271178741766189,129.5546558704302,39.96729564782238,0.40550000000028774,87.91741240588946,24.07098719386285,16.31633029718611,20.39169670164659,87.54302440191884,87.81449999999973,88.08597559808061,0.6182933298735038,0.9889942261425098,88.09055369833281,0.3224093755557675,87.5,87.87,88.24,240134.0,0.05652548338419303,88.77244650244651
2024-11-13 13:25:00+00:00,88.04,88.06,87.79,87.81,262,87.899,160,-0.269999999999996,46.74243273207759,-0.11835759163270154,0.035873172839273104,-0.15423076447197465,69.86287557975554,57.72232304900253,0.034176349965830966,58.10122791253612,40.754360407692715,0.17600000000028615,87.90718265294761,23.382974091290162,15.26045082444568,20.410978502595594,87.54224636085856,87.80849999999973,88.0747536391409,0.6064416067719413,0.5028168629077063,88.08734637454276,0.32009442015892636,87.5,87.8,88.1,239872.0,0.06819201357401254,88.76880634940554
2024-11-13 13:30:00+00:00,87.85,87.9,87.68,87.69,344,87.817,176,-0.12000000000000455,44.45515408819532,-0.12135612893200687,0.02629970843197421,-0.14765583736398108,62.06896551724301,64.25018484909661,0.14846962083141513,-33.59858532274236,34.546686520521206,0.12750000000028194,87.88649859076213,23.165755233951636,14.494158909577868,21.896768680300546,87.5353537426624,87.80549999999972,88.07564625733706,0.6153287831339299,0.2862269106776799,88.08317877964268,0.312944818719003,87.5,87.8,88.1,239528.0,0.06424251729680396,88.76337441625844
2024-11-13 13:35:00+00:00,87.7,87.7,87.48,87.66,606,87.567,345,-0.030000000000001137,43.87709751173087,-0.12471559685673128,0.018352192405799828,-0.1430677892625311,38.73563218390935,56.88915776030166,-0.05700604264051723,-123.06153076538291,34.63645154501493,0.1810000000002674,87.86492729640383,23.641220908409412,13.750571038789039,25.437279451876922,87.52016446252378,87.79749999999973,88.07483553747568,0.6317618097917362,0.2521053355600757,88.07843423197808,0.30630590309621697,87.48,87.78999999999999,88.1,238922.0,0.024942434548724725,88.75260344543356
2024-11-13 13:40:00+00:00,87.64,87.9,87.58,87.8,655,87.755,427,0.14000000000000057,47.31970782784804,-0.11475830708998558,0.022647585738036435,-0.137405892828022,38.697318007663746,46.5006385696044,0.22831050228311334,-21.418539325845288,48.28020815585841,0.39500000000028024,87.85874374436537,23.029242529074864,17.376768531125585,23.545142437643275,87.52405529812226,87.78849999999973,88.0529447018772,0.6024586406590076,0.5217436763123293,88.07711443495619,0.3072840528750591,87.48,87.78,88.08,239577.0,0.018025100014959397,88.74265599738878
2024-11-13 13:45:00+00:00,87.78,87.85,87.68,87.84,395,87.766,244,0.04000000000000625,48.295578055957165,-0.10245834152242139,0.02795804104448049,-0.13041638256690188,47.777777777778944,41.73690932311637,0.10256410256410664,4.5906656465189615,55.89429919892341,0.5220000000002756,87.85695862585439,22.460976891121355,16.667460336730922,22.584045301585142,87.52398484825534,87.78799999999973,88.05201515174411,0.601483464128102,0.5984791964716888,88.07350534354701,0.2974780490982683,87.48,87.78,88.08,239972.0,0.10206886984855665,88.73693316502926
2024-11-13 13:50:00+00:00,87.84,87.87,87.69,87.69,353,87.772,177,-0.15000000000000568,44.93405958663139,-0.10361981190085601,0.021437256532836707,-0.12505706843369271,49.444444444445686,45.30651340996181,-0.13665869490946392,-20.745131244710592,55.839337228749955,0.4520000000002682,87.84105780434444,21.826411431934908,16.420341527871226,21.579619167167024,87.51959021136692,87.77449999999973,88.02940978863255,0.580828802517397,0.3342550899026999,88.0673681803644,0.2890867598769639,87.48,87.78,88.08,239619.0,0.050608793077269044,88.73166311182376
2024-11-13 13:55:00+00:00,87.7,87.82,87.66,87.73,388,87.747,242,0.04000000000000625,46.01317850834579,-0.10015806006742878,0.019919206693011143,-0.12007726676043992,45.55555555555714,47.59259259259294,0.022802417056211333,-27.80909432545462,49.362257585606216,0.5790000000002777,87.83048087059736,21.364182329778142,15.74980326929559,21.46406932275221,87.51579580785344,87.76749999999973,88.01920419214602,0.573570381169095,0.4255077961158289,88.06507248184457,0.2798662770286091,87.48,87.78,88.08,240007.0,0.04875634035102568,88.72585728250245
2024-11-13 14:00:00+00:00,87.73,87.73,87.43,87.58,696,87.563,397,-0.15000000000000568,42.6387036941673,-0.10827027090941499,0.009445596680819943,-0.11771586759023493,33.24786324786434,42.74928774928807,-0.2846407833314357,-155.81395348838,40.90801219598133,0.5325000000002689,87.80662554958808,21.812903605083438,14.55005031760171,25.66916814031282,87.51773241962155,87.74349999999973,87.9692675803779,0.5146081028866545,0.13790195269432365,88.06066858659999,0.28130440009799396,87.43,87.755,88.08,239311.0,0.00857397446540452,88.71398788528226
2024-11-13 14:05:00+00:00,87.59,87.59,87.24,87.36,859,87.375,423,-0.21999999999999886,38.21237105690634,-0.1309419999632837,-0.01058090589843902,-0.12036109406484469,26.343101343102834,35.048840048840454,-0.4671299988606492,-248.67323730100821,38.16520063938383,0.4445000000002608,87.76408978296064,22.82082069543772,13.279131424447158,28.168768372555675,87.44258036803078,87.72249999999971,88.00241963196865,0.6381934668276398,-0.14750728173281485,88.01345666387292,0.28621122866242354,87.24,87.66,88.08,238452.0,0.019591322962334536,88.6973592456527
2024-11-13 14:10:00+00:00,87.36,87.44,87.25,87.3,753,87.351,306,-0.060000000000002274,37.08175894288654,-0.15199885890903886,-0.025310211875355343,-0.12668864703368352,14.835164835166276,24.808709808710166,-0.3993154592127901,-231.04325699746641,31.17854830793197,0.49100000000025545,87.719890756012,23.75674370790955,12.633977024669026,26.80021464181782,87.3807158757518,87.70949999999972,88.03828412424764,0.7497115460649497,-0.12274904686538857,87.86930409289862,0.27933899804367884,87.24,87.66,88.08,237699.0,0.05751909870586436,88.68239446923342
2024-11-13 14:15:00+00:00,87.31,87.4,86.92,87.01,1493,87.173,629,-0.28999999999999204,32.13303896840485,-0.189898120374707,-0.050567578672818775,-0.13933054170188822,9.729064039410751,16.969110072558973,-0.9223411523570757,-263.07302464871003,25.665519215652942,0.2890000000002573,87.6522821125823,25.4829973778156,11.15898099305417,31.697783064618818,87.22610396927853,87.67449999999971,88.1228960307209,1.0228653273669903,-0.2409744449911241,87.69296688925743,0.29367192675484494,86.92,87.5,88.08,236206.0,-0.06437161115099647,88.64899875763439
2024-11-13 14:20:00+00:00,87.01,87.05,86.68,86.79,820,86.848,471,-0.21999999999999886,28.974030221151754,-0.23497705035066474,-0.07651720691902122,-0.15845984343164352,7.586206896553449,10.716811923709178,-1.4645776566757363,-269.6811789096166,24.736124684907267,0.1385000000002634,87.57016000662207,27.561774149756832,10.173048759928246,34.62820252190987,87.04251373612404,87.63399999999972,88.2254862638754,1.3499013256856518,-0.21345697402121208,87.49439546709607,0.29912393198664106,86.68,87.38,88.08,235386.0,-0.085597894775247,88.62814017473798
2024-11-13 14:25:00+00:00,86.78,86.79,86.28,86.32,985,86.464,547,-0.4700000000000131,23.62946102789942,-0.30511037668111385,-0.11732042659957626,-0.1877899500815376,5.9459952563415825,7.75375539743428,-1.6968454617925177,-270.305235496266,18.438046562398185,-0.24749999999974648,87.45109714884855,30.09778946626661,8.993527604057938,39.70699128626499,86.74272259096739,87.56249999999972,88.38227740903204,1.872439478160923,-0.2578276653575891,87.17949537379732,0.31418650827330996,86.28,87.18,88.08,234401.0,-0.15137931109379454,88.59856590061165
2024-11-13 14:30:00+00:00,86.32,86.34,86.04,86.14,1061,86.211,637,-0.1799999999999926,21.958859387462997,-0.3709400725048795,-0.14652009793867352,-0.22441997456620597,5.009953376291311,6.1807185097278,-1.7675903751853128,-240.81830874765268,10.930616957790845,-0.3309999999997473,87.32623075372011,32.7366966588609,8.378154203277042,42.464001315197024,86.46086641330919,87.47899999999973,88.49713358669027,2.3277211369369604,-0.15757579236344227,86.78795390135613,0.3131731862537876,86.04,87.06,88.08,233340.0,-0.1695195533095354,88.56339502291718
2024-11-13 14:35:00+00:00,86.12,86.36,85.99,86.23,964,86.143,529,0.09000000000000341,24.82086892854443,-0.4111093205434031,-0.1493514767817577,-0.2617578437616454,6.579387432636495,5.845112021755482,-1.6313027606661978,-184.6258144702666,19.40327915922467,-0.15849999999974784,87.22182782479439,35.24263419731051,7.680171413933923,40.05214045200628,86.25782085080002,87.40499999999972,88.55217914919942,2.6249737410896508,-0.012125765543864893,86.59834715656893,0.3172322443785173,85.99,87.035,88.08,234304.0,-0.13190887624328956,88.53257264657476
2024-11-13 14:40:00+00:00,86.26,86.36,86.07,86.09,691,86.244,424,-0.14000000000000057,23.384251434404078,-0.449064038288185,-0.14984495562123168,-0.2992190826669533,7.583847389976319,6.391062732967061,-1.947608200455575,-152.68408758486655,18.79245140555193,-0.20699999999975205,87.1140346986235,37.569576197299426,7.175585996252382,37.42072444189621,86.05488321982958,87.31799999999973,88.58111678016988,2.8931418039124916,0.013900844609829318,86.42586469927276,0.3152870840657665,85.99,87.035,88.08,233613.0,-0.1947132664756844,88.51078302168402
2024-11-13 14:45:00+00:00,86.06,86.32,85.99,86.17,1641,86.145,425,0.0799999999999983,26.019303611753656,-0.4673013352302462,-0.1344658020506343,-0.3328355331796119,9.075043630019364,7.746092817543079,-1.9011839708561018,-128.56599467477955,17.167065666966984,-0.0594999999997583,87.02412663208793,39.82669064315918,6.640908501855383,36.43876414837519,85.89912584596415,87.23799999999973,88.57687415403531,3.069474664791911,0.10115743635030744,86.34593660918023,0.31633800663249734,85.99,87.035,88.08,235254.0,-0.1668185178196084,88.46032872077916
2024-11-13 14:50:00+00:00,86.15,86.2,85.88,85.91,805,86.053,349,-0.2600000000000051,23.223728530673856,-0.49700518513949987,-0.1313357215679104,-0.36566946357158947,5.389074517440645,7.349321845811129,-2.029877979245065,-124.90722086734993,11.404986790523653,-0.2574999999997658,86.91801933379384,42.051324873755,6.161463154881533,36.28976915500735,85.70840650204272,87.15099999999973,88.59359349795673,3.3105609756790177,0.06987190024174238,86.20686814925483,0.3165995775873195,85.88,86.97999999999999,88.08,234449.0,-0.19868338296148344,88.43465992777914
2024-11-13 14:55:00+00:00,85.89,85.94,85.73,85.75,817,85.79,480,-0.1599999999999966,21.680016070197993,-0.527377088229187,-0.12936609972607804,-0.398010988503109,3.9554002991109436,6.139839482189338,-2.256924655192072,-124.42004835653013,7.779830882647425,-0.3349999999997806,86.80677939724204,44.280991929450984,5.8623487933596925,37.995617285961686,85.51737745577509,87.04749999999973,88.57762254422437,3.5156036513964075,0.0760143509756556,86.06273525553345,0.30898532204536766,85.73,86.905,88.08,233632.0,-0.25351810381120443,88.4071615864071
2024-11-13 15:00:00+00:00,85.73,85.77,85.31,85.44,962,85.523,524,-0.3100000000000023,19.039352721642032,-0.5698920882199303,-0.13750487977345704,-0.43238720844647327,2.540466665408251,3.9616471606523,-2.4434802466316463,-132.87951613274203,7.423392884725677,-0.5849999999997806,86.67660993083804,46.71900188758386,5.259982167365604,43.473182897181715,85.31076357293946,86.91549999999974,88.52023642706001,3.6926357831693517,0.040267181850318634,85.8578397667937,0.3197720847564124,85.31,86.685,88.06,232670.0,-0.31688805023336714,88.37186040332988
2024-11-13 15:05:00+00:00,85.44,85.78,85.25,85.68,1319,85.461,712,0.2400000000000091,26.50309633040694,-0.5775617652700049,-0.11613964545882532,-0.4614221198111796,7.817523995067364,4.771130319861206,-1.9230769230769162,-112.85527411106823,16.35526016104448,-0.23599999999976262,86.58169469932966,49.027221848358124,4.665194780764094,39.8374559837249,85.17343404280504,86.80899999999974,88.44456595719444,3.7681944434210854,0.1548595319456942,85.82387644624853,0.33478836441666876,85.25,86.575,87.9,233989.0,-0.23382669025111258,88.32587225146526
2024-11-13 15:10:00+00:00,85.68,85.95,85.67,85.93,559,85.771,312,0.25,33.39160429014998,-0.5570458511038794,-0.07649898503415986,-0.4805468660697195,17.192607201926418,9.183532620799697,-1.569301260022904,-79.0408525754859,20.583425692560958,0.11700000000023181,86.51962853748874,50.138711581993924,8.053127154650019,37.42944892111979,85.09514760807517,86.72099999999975,88.34685239192433,3.749616337276061,0.2567429848095235,85.83355929759429,0.33087490981547824,85.25,86.575,87.9,234548.0,-0.18376469594162717,88.30876878398419
2024-11-13 15:15:00+00:00,85.92,86.29,85.89,86.27,752,86.111,498,0.3399999999999892,41.431392553668275,-0.5075015211890559,-0.021563724095469083,-0.4859377970935868,30.991293734335603,18.667141643775484,-0.850476956671653,-47.25225328182894,26.277870757560372,0.5875000000002331,86.49585439106124,49.43017974109576,14.59988354263215,34.24489476366254,85.07403019035738,86.65149999999974,88.22896980964211,3.640952111948139,0.3790785098808839,85.83629712156394,0.3358124162572302,85.25,86.575,87.9,235300.0,-0.16502393203479598,88.28889178665884
2024-11-13 15:20:00+00:00,86.29,86.31,86.02,86.12,790,86.219,591,-0.14999999999999147,39.18428142781998,-0.47486705733911094,0.008856591803580671,-0.4837236491426916,38.700095934885695,28.96133229038159,-0.7719783385182644,-42.51104182904689,27.835886355997562,0.5850000000002353,86.4600587347697,48.67919004247976,14.120034598545532,32.111742904197456,85.0665419724931,86.56749999999974,88.06845802750638,3.4677171629229115,0.3509285430375717,85.83770631650805,0.3325401008102856,85.25,86.56,87.87,234510.0,-0.19241790870370074,88.2684008391744
2024-11-13 15:25:00+00:00,86.13,86.14,85.86,85.91,705,85.989,493,-0.21000000000000796,36.22229098123289,-0.46063929156107974,0.018467486065289473,-0.4791067776263692,41.2357084704981,36.975699379905485,-0.47497683039851024,-55.80341335599511,29.69522924633,0.511000000000223,86.40767218860115,48.30524469447138,13.261118373555398,33.634375869373045,85.0645022217114,86.47099999999975,87.8774977782881,3.253108622054466,0.30056847274850895,85.83943326574506,0.3287872364666939,85.25,86.56,87.87,233805.0,-0.23503515706876696,88.24891747928865
2024-11-13 15:30:00+00:00,85.92,86.07,85.73,86.04,991,85.922,573,0.13000000000000966,39.28211965027375,-0.4338723606345667,0.03618753359344201,-0.4700598942280087,42.81016141481417,40.91532194006501,-0.11609008590666159,-54.38424813925076,29.30166311933842,0.7825000000002404,86.37265578968676,48.20405431552649,12.283972399893372,33.97339469228124,85.08812659196366,86.38849999999975,87.68887340803585,3.0105243360773666,0.3660000282049476,85.8406739712404,0.3295881481476436,85.25,86.535,87.82,234796.0,-0.16196053088358464,88.2218073940287
2024-11-13 15:35:00+00:00,86.04,86.17,85.89,85.9,609,86.054,437,-0.14000000000000057,37.2116155863025,-0.4191247952575594,0.04074807917635942,-0.45987287443391883,48.84130884131057,44.295726242206634,-0.3826974370868541,-45.83852651987105,35.372878504709696,0.7615000000002397,86.32764095257373,47.60614269407299,13.721211527418768,31.889432284633408,85.13713621475475,86.29699999999976,87.45686378524476,2.6880744063988584,0.3288592138792022,85.84181615364673,0.3260461375656691,85.25,86.49000000000001,87.73,234187.0,-0.18829627533820092,88.20574924990464
2024-11-13 15:40:00+00:00,85.91,86.24,85.78,86.23,997,85.989,631,0.3299999999999983,44.62122184070167,-0.37646929765156756,0.06672286142588102,-0.4431921590774486,66.04851604851795,52.56666210154659,0.16262051341620065,-27.085544470387834,44.021935796786885,1.1820000000002437,86.31834181423338,47.282304668691886,12.377884241222283,31.108531800189976,85.23013069873076,86.22949999999976,87.22886930126876,2.3179290179555756,0.5002501577743128,85.8505242681495,0.33561427059669224,85.25,86.42,87.59,235184.0,-0.1338985284588612,88.18107632573108
2024-11-13 15:45:00+00:00,86.23,86.3,86.0,86.12,1783,86.109,830,-0.10999999999999943,42.807786711460764,-0.34753442861379824,0.07652618437092029,-0.42406061298471853,75.07507507507707,63.321633321634216,-0.058024834629222255,-8.781558726672355,47.65664780189112,1.1435000000002447,86.29945211763972,46.668326800925485,12.868264217511273,29.10711886323835,85.31300892320749,86.16749999999976,87.02199107679203,1.9833256779929183,0.47220567815753495,85.8578900010234,0.3330703941254997,85.25,86.345,87.44,233401.0,-0.13199599633251577,88.13950735033754
2024-11-13 15:50:00+00:00,86.12,86.12,85.65,85.65,1942,85.766,1286,-0.46999999999999886,36.063731939922675,-0.35839703060855754,0.052530865900928814,-0.41092789650948636,68.01661474558878,69.71340195639362,-0.3026423000814682,-78.7718135630634,43.37804470933361,0.7665000000002493,86.23759953500736,46.80539514147321,11.6082243987958,33.54879201477266,85.37790736087383,86.08499999999978,86.79209263912573,1.6427778105963826,0.1924023982646117,85.8550016544327,0.3428510802593925,85.25,86.325,87.4,231459.0,-0.20104620177746912,88.08888239522922
2024-11-13 15:55:00+00:00,85.64,85.93,85.61,85.81,4506,85.804,2428,0.1599999999999966,39.55486555394087,-0.3500597868083304,0.048694487760924776,-0.39875427456925516,56.197248209241,66.42964600996797,0.06997084548105992,-78.75032274721968,35.982760758724666,1.051500000000246,86.19687576976857,47.004234785866494,10.830627160431673,32.138801823397245,85.45090941454251,86.02499999999978,86.59909058545705,1.3347063887411141,0.3127473212014739,85.85456326806363,0.34121886024086495,85.25,86.15,87.05,235965.0,-0.08857828304861122,87.97835732397114
2024-11-14 09:30:00+00:00,85.37,85.95,84.15,84.61,6088,85.234,832,-1.2000000000000028,27.449080949965698,-0.43526496859666963,-0.029208555221931554,-0.4060564133747381,37.16988751521341,53.794583490013416,-0.9714419475655434,-293.2805579115953,27.440162453227394,-0.027999999999750003,86.04574474407632,48.750678467187065,7.704326183378265,46.27484178736907,85.16403191536003,85.91599999999977,86.66796808463951,1.7504727516172636,-0.3683879187674948,85.73508669764624,0.44541751308080296,84.15,85.47,86.79,229877.0,-0.16374287475721422,84.90333333333335
2024-11-14 09:35:00+00:00,84.64,85.0,83.82,84.26,1843,84.197,667,-0.3499999999999943,25.041783439202707,-0.5249811085323017,-0.09513975612605091,-0.4298413524062508,30.599055902156703,41.32206387553605,-1.6573295985060743,-316.1051898666385,26.251627475119744,-0.2749999999997357,85.87567381606905,50.567090453679114,6.400086999397087,43.175417428958326,84.79376303034648,85.81299999999978,86.83223696965307,2.3754838303131107,-0.2618444219738442,85.45349002856848,0.49788769071788896,83.82,85.09,86.36,228034.0,-0.14689719963277978,84.77707392930697
2024-11-14 09:40:00+00:00,84.22,84.25,83.17,83.53,3209,83.829,1124,-0.730000000000004,20.920650357726686,-0.6475224590968907,-0.17414488535251188,-0.4733775737443788,16.810649060030315,28.193197492465824,-2.792971022925639,-301.2923677151839,23.9859789128953,-0.9364999999997394,85.65227630977677,52.56441663897017,5.477633055562395,45.54747695544794,84.2712044957487,85.68249999999976,87.09379550425082,3.2942444589059883,-0.2625972000605374,85.02548541051988,0.5401814270951829,83.17,84.765,86.36,224825.0,-0.15942229315509077,84.45240783961701
2024-11-14 09:45:00+00:00,83.53,83.78,82.92,83.28,1649,83.235,855,-0.25,19.723529884730322,-0.7560944863586343,-0.2261735300914044,-0.5299209562672299,13.251706636781185,20.220470532988415,-3.4658629882925673,-245.40639269406427,18.54289454816613,-1.1194999999997322,85.42634523265517,54.519098155269134,4.879999187911636,43.74968634648575,83.80318592212889,85.53499999999977,87.26681407787065,4.049369446123538,-0.1510514115845801,84.6337641325798,0.5630256108740984,82.92,84.64,86.36,223176.0,-0.1730738390013912,84.30725597518702
2024-11-14 09:50:00+00:00,83.3,83.5,83.08,83.37,1096,83.318,459,0.09000000000000341,21.46577330365568,-0.825362091918592,-0.2363529085210897,-0.5890091833975023,11.786257820868455,13.949537839225664,-3.193218764514627,-185.77885569397156,16.025016736124243,-0.9649999999997192,85.23050282954515,56.334159563261025,4.615170206596114,41.375467740729874,83.44937542067338,85.39899999999977,87.34862457932617,4.565918990448136,-0.020356591088115248,84.3373623719136,0.5528094958116629,82.92,84.62,86.32,224272.0,-0.14030886396912437,84.22906469811548
2024-11-14 09:55:00+00:00,83.37,83.81,83.29,83.34,1266,83.493,620,-0.030000000000001137,21.299829848702096,-0.872618910041993,-0.2268877813155925,-0.6457311287264005,12.094395280237547,12.37745324596141,-2.9915027354207813,-138.66002427029318,17.540787700960443,-0.9139999999997173,85.05045494101704,56.91749286759284,8.326326306313028,38.58364554266747,83.14800835500172,85.25749999999977,87.36699164499781,4.948518652313404,0.04550661422469396,84.10862276301958,0.5504659603965438,82.92,84.61500000000001,86.31,223006.0,-0.17776408006398348,84.1664737201065
2024-11-14 10:00:00+00:00,83.33,83.58,83.12,83.53,1282,83.372,790,0.18999999999999773,25.241594140280064,-0.8845424124458958,-0.19104902697559623,-0.6934933854702996,14.570351364090167,12.817001488397736,-2.9172477917247863,-120.6095382512257,16.750326724304408,-0.6284999999997325,84.90564970853923,57.581380393769955,7.823426990181363,38.485369374048005,82.92377405751492,85.13849999999977,87.35322594248461,5.202642617581595,0.136862518936523,83.95297329368071,0.5440041060825045,82.92,84.61500000000001,86.31,224288.0,-0.12523399370738403,84.10745836629548
2024-11-14 10:05:00+00:00,83.53,84.1,83.39,83.94,2694,83.887,731,0.4099999999999966,33.035811757992036,-0.8510973797145169,-0.12608319539537383,-0.7250141843191431,20.204744200661303,15.62316361499535,-2.2817229336437816,-81.5128790348876,24.55619110122197,-0.13249999999973738,84.81368306963073,56.571071751779165,13.79169327859715,34.974135137457566,82.7930623067763,85.04799999999976,87.30293769322321,5.302741259579203,0.2543169367097087,83.9508680094873,0.5558609556480395,82.92,84.61500000000001,86.31,226982.0,-0.05742256811891409,84.06556194559175
2024-11-14 10:10:00+00:00,83.99,84.18,83.83,84.01,2178,84.038,646,0.07000000000000739,34.295338930980364,-0.8096108454695496,-0.06767732892032519,-0.7419335165492245,26.82445759368991,20.533184386146136,-2.5745100313116054,-61.52072525284319,30.58660228475918,0.02350000000028274,84.73714182490399,55.405497319860544,14.210493010066742,33.358422835818665,82.68541925058776,84.97649999999976,87.26758074941176,5.392269037703389,0.28907334447993527,83.95804099698299,0.5411566016731801,82.92,84.61500000000001,86.31,229160.0,-0.0422448064159385,84.05954110928577
2024-11-14 10:15:00+00:00,83.98,84.13,83.78,83.82,658,83.957,424,-0.19000000000001194,32.50804480988713,-0.7830375112836521,-0.03288319578754206,-0.75015431549611,29.68441814595808,25.571206646768776,-2.6706920575940707,-60.96361848574353,28.569061578221394,-0.14749999999973795,84.64979498443694,54.38600247892602,13.537013195808536,32.45450738386172,82.56337694284815,84.88349999999976,87.20362305715136,5.466605540892191,0.27080957048342663,83.9352973705304,0.527502558696524,82.92,84.61500000000001,86.31,228502.0,-0.08036003994641548,84.0550609358163
2024-11-14 10:20:00+00:00,83.85,84.11,83.38,83.43,677,83.676,381,-0.38999999999998636,29.14993975411771,-0.7844055541718262,-0.027400990940573022,-0.7570045632312532,24.654832347141596,27.05456936226221,-2.591943957968479,-69.75617143722623,25.5997953929261,-0.5314999999997383,84.53362403353819,53.91259306702734,12.234611046079879,34.603850133921114,82.40818704204506,84.75849999999976,87.10881295795446,5.54590503124691,0.2173780633120784,83.88104206932341,0.5419666616467725,82.92,84.61500000000001,86.31,227825.0,-0.10986922786190734,84.04264944051826
2024-11-14 10:25:00+00:00,83.47,83.91,83.46,83.86,490,83.718,354,0.4299999999999926,36.890727110075986,-0.742236293709027,0.011814615617780966,-0.754050909326808,23.696992110455128,26.012080867850614,-2.2724624169677243,-57.64998886766003,22.246087174206195,-0.12649999999973716,84.4694693636774,53.47299861312142,11.454256075728617,32.396727541826316,82.36414336416392,84.63799999999975,86.91185663583558,5.373134137942375,0.3289250105440856,83.88056129411123,0.5375404715291452,82.92,84.61500000000001,86.31,228315.0,-0.11902147524826898,84.0363085459
2024-11-14 10:30:00+00:00,83.82,84.18,83.79,84.06,600,83.999,350,0.20000000000000284,40.1652256021362,-0.6847847501132804,0.05541292737082204,-0.7401976774841025,27.36250659089733,25.23811034949703,-0.650041366268761,-36.554529463500806,25.44945475581713,0.03400000000026182,84.43047228142241,52.21016913402929,14.508303287518137,30.68424733114431,82.35427993535507,84.53499999999974,86.71572006464442,5.159330607783004,0.39109101903982,83.88820229888694,0.5270018664199206,82.92,84.61,86.3,228915.0,-0.10616585989322107,84.03564334878494
2024-11-14 10:35:00+00:00,84.06,84.55,84.06,84.54,674,84.321,398,0.480000000000004,47.240570774352015,-0.5936784438760014,0.11721538688648081,-0.7108938307624822,40.154702970298565,30.404733890549352,0.33230477094707833,-7.310441687523707,32.31291836139923,0.4790000000002834,84.44090349271552,50.00215018824487,18.580069067928616,28.636129704411903,82.37876175004017,84.46649999999974,86.55423824995931,4.943352098073384,0.5176027813835592,83.9776493536353,0.5243588759613546,82.92,84.61,86.3,229589.0,-0.07504605573858938,84.04524599792384
2024-11-14 10:40:00+00:00,84.51,84.76,84.28,84.7,869,84.483,340,0.1599999999999966,49.388911116132626,-0.5027697601416747,0.166499256496646,-0.6692690166383207,58.888677329273,42.135295630155305,1.4006943613073197,13.026072061663422,45.796756183133674,0.6035000000002668,84.46557935055213,47.42116837398183,20.235834572551585,26.752345601927274,82.43572328144211,84.39949999999973,86.36327671855736,4.653526901362286,0.5765107349426629,84.08117811304953,0.5211903848212581,82.92,84.61,86.3,230458.0,-0.07998833047111552,84.0636332581543
2024-11-14 10:45:00+00:00,84.73,84.73,84.45,84.61,2910,84.614,1579,-0.09000000000000341,48.19997901125221,-0.43299492519149396,0.18901927315746136,-0.6220141983489553,76.96336523284587,58.66891517747149,1.5970220941402546,22.152226313532577,57.84599946278398,0.493000000000265,84.4793336981186,45.02454240359471,19.43276551225938,25.690665592332138,82.49154129410132,84.33499999999972,86.17845870589812,4.371752429948196,0.5745880553549628,84.14877112534471,0.5039625001911683,82.92,84.61,86.3,227548.0,-0.04884060830041129,84.11867094820755
2024-11-14 10:50:00+00:00,84.6,84.66,84.41,84.61,634,84.554,362,0.0,48.19997901125221,-0.37339361661011594,0.19889646539107153,-0.5722900820011875,89.75752508361342,75.20318921524311,1.4873455679500935,28.876960845503245,66.22237297999358,0.49150000000027205,84.49177810782159,42.88123628683077,18.71848447899072,25.334470349406807,82.62028766291198,84.25399999999972,85.88771233708746,3.8780647496563936,0.6089543097394015,84.19999145693167,0.4858223216060848,82.92,84.61,86.3,227548.0,-0.06479238207298059,84.128380585534
2024-11-14 10:55:00+00:00,84.59,84.62,84.21,84.21,615,84.414,334,-0.4000000000000057,42.87935362904166,-0.3543510686718889,0.17435121066343884,-0.5287022793353278,83.65251897860709,83.45780309835447,1.0439164866810513,19.392448076862657,70.2740057480497,0.08600000000026853,84.46494209755286,41.29810726308729,17.57740030324249,26.763746289602842,82.76690702777641,84.15849999999973,85.55009297222306,3.3070764622072066,0.5185039738731864,84.20016578496046,0.4804064414913652,82.92,84.52000000000001,86.12,226933.0,-0.0741033492485994,84.1329418093685
2024-11-14 11:00:00+00:00,84.23,84.31,83.87,83.93,662,84.052,308,-0.2799999999999869,39.585287176460696,-0.3577296870260085,0.13677807384745544,-0.49450776087346393,69.49999158376805,80.9700118819952,0.47886986711362933,-7.823414361555048,72.11467953597374,-0.2044999999997259,84.41399523111926,40.447322683969176,16.420522534859998,30.088055697988413,82.85904419102098,84.07249999999974,85.28595580897849,2.8866890100300435,0.441283399467321,84.19830898718877,0.47752026709912465,82.92,84.435,85.95,226271.0,-0.03463244845359204,84.13082397377109
2024-11-14 11:05:00+00:00,83.97,84.09,83.8,84.09,780,83.95,290,0.1599999999999966,42.31246071800979,-0.34353652833451065,0.1207769860311626,-0.46431351436567325,58.59949670925416,70.58400242387545,0.17869907076484282,-1.7473715385804185,66.3122314344588,-0.06149999999972522,84.38313854244123,39.77670219821691,15.68766244301177,29.822497223941905,83.07043722903428,83.98649999999972,84.90256277096516,2.1814524262005017,0.5564917619625576,84.19655412356977,0.46412596230633046,82.92,84.435,85.95,227051.0,-0.05003506887653029,84.12735041350868
2024-11-14 11:10:00+00:00,84.09,84.29,84.07,84.23,383,84.205,202,0.14000000000000057,44.66617367658557,-0.3173334948487536,0.11758401561353571,-0.4349175104622893,56.71026275480306,61.603250349274106,0.261873586477801,44.55694559379406,72.86733745000387,0.07050000000027978,84.36855391935158,38.518437248825656,18.333916600871376,28.77335592357156,83.08895859497368,83.96749999999973,84.84604140502579,2.092574877246693,0.6493953492109388,84.19899918793973,0.44668839357016493,82.92,83.96000000000001,85.0,227434.0,0.06379529374041613,84.12819976325304
2024-11-14 11:15:00+00:00,84.24,84.29,83.94,84.14,441,84.099,223,-0.09000000000000341,43.43915270084288,-0.300367203714913,0.10764024539790107,-0.40800744911281406,58.60433604336199,57.97136516913875,0.381770460510622,33.628081457660464,64.52806352700695,-0.009999999999720899,84.34678687941334,37.60228775100958,17.291700612241534,29.249131404473413,83.08941571489045,83.96149999999975,84.83358428510904,2.0773432706878703,0.6023410254307499,84.19769255886662,0.4397820797437252,82.92,83.84,84.76,226993.0,0.08992397316389869,84.12813205880498
2024-11-14 11:20:00+00:00,84.13,84.2,84.0,84.03,609,84.114,344,-0.10999999999999943,41.92327791940771,-0.29242646617456103,0.0924647863506024,-0.38489125252516343,54.589371980677946,56.63465692628001,0.719165767709451,20.81150918359953,53.962685005969604,-0.08249999999972601,84.31661670042159,36.7515775030375,16.7072418499627,28.260511978210197,83.13695247317375,83.98649999999974,84.83604752682572,2.023057340944055,0.5256018637137264,84.19677491980813,0.4226547883334593,82.92,83.84,84.76,226384.0,0.13136437553045477,84.12716191537439
2024-11-14 11:25:00+00:00,84.05,84.11,83.98,84.07,192,84.047,125,0.03999999999999204,42.706241008523335,-0.2796817120768509,0.08416763235865005,-0.36384934443550093,50.7246376811608,54.63944856839925,0.25041736227044975,9.388560157783026,56.337376251523274,-0.002499999999741931,84.29312939561953,36.00425133182235,16.321085443042605,27.962909895885076,83.24047087874612,84.02599999999974,84.81152912125336,1.869728706004379,0.5280066001436291,84.18839892706853,0.4017508748810691,83.08,83.92,84.76,226576.0,0.15844128620823733,84.12672574540755
2024-11-14 11:30:00+00:00,84.08,84.12,83.88,84.07,333,84.016,239,0.0,42.706241008523335,-0.2665092498968562,0.0778720756309158,-0.344381325527772,48.00817539948098,51.10739502043892,0.011896264572919257,-6.911718504559089,58.21539075069136,0.02650000000025443,84.2718789769891,35.528515448758654,15.604037737945106,28.56496834218121,83.33541334056339,84.06099999999972,84.78658665943605,1.7263336373260694,0.5062018780825311,84.17355326536075,0.3901972409609934,83.12,83.94,84.76,226576.0,0.1530376282071282,84.12567708333333
2024-11-14 11:35:00+00:00,84.06,84.21,83.95,84.05,525,84.053,356,-0.01999999999999602,42.37496656575626,-0.25474724391655457,0.07170726528897398,-0.32645450920552854,41.24240021147328,46.658404430704024,-0.5796072864916124,-2.532965804969412,58.365714005518164,0.04100000000025261,84.25074764584728,34.72997185622192,16.530974585833057,27.172225266910417,83.45036456501279,84.09649999999974,84.74263543498668,1.5366523814592694,0.46401683185764425,84.1595667859126,0.38089743803520754,83.12,83.94,84.76,226051.0,0.2087766976285352,84.12480079143808
2024-11-14 11:40:00+00:00,84.05,84.07,83.93,83.94,301,84.002,184,-0.10999999999999943,40.51354719851655,-0.2514038233460525,0.06004054868758085,-0.31144437203363334,29.436844655917877,39.56247342228972,-0.8972845336481794,-41.55079339113576,54.09706179072432,-0.0694999999997492,84.22115263195707,34.03795022912203,16.076440426215818,26.81789894399315,83.51990369257143,84.11699999999973,84.71409630742804,1.4196804627561703,0.35178270423235664,84.13057708248901,0.3636904781755489,83.38,84.07,84.76,225750.0,0.14744175379964805,84.12350585299185
2024-11-14 11:45:00+00:00,83.94,84.03,83.91,83.97,2368,83.995,344,0.030000000000001137,41.271249960261045,-0.24352617106606544,0.0543345607740543,-0.29786073184011974,19.698596792670173,30.12594722001945,-0.7564117716581942,-48.78048780488429,40.44611580950663,-0.04649999999973886,84.19723333367544,33.44764462821317,15.678506780281921,26.56662958561902,83.52304135294459,84.11849999999973,84.71395864705487,1.4157614485639687,0.37530620242552504,84.12336136105627,0.3462840154487243,83.38,84.07,84.76,228118.0,0.06271858644284091,84.11341586631877
2024-11-14 11:50:00+00:00,83.99,84.14,83.95,84.12,716,84.011,379,0.15000000000000568,45.04068933054203,-0.2226131822875459,0.060198039642059054,-0.28281122192960495,22.2334229390698,23.789621462551622,-0.5791277626758018,-16.387400413939897,39.62574261074091,0.11350000000025773,84.18987777808731,32.40827783133684,17.38814231654357,25.49075772421027,83.53062322226774,84.12399999999973,84.71737677773172,1.4107193612571727,0.496629460277322,84.12322809459317,0.335120871488101,83.38,84.07,84.76,228834.0,0.10124480007538014,84.11256981111535
2024-11-14 11:55:00+00:00,84.11,84.12,83.96,84.03,209,84.018,149,-0.09000000000000341,43.24711619015943,-0.2108709468367067,0.057552220074318594,-0.2684231669110253,26.287040510129415,22.7396867472888,-0.21375133594584428,-30.5560387313786,18.523819159850767,0.03200000000026648,84.17465132303137,31.443151519951677,16.772165601513933,24.587745031955254,83.5557608529344,84.13449999999973,84.71323914706507,1.3757475163347652,0.40971752945206036,84.12208283535637,0.32261223781038023,83.38,84.07,84.76,228625.0,0.13640185340029998,84.11214049236376
2024-11-14 12:00:00+00:00,84.02,84.02,83.7,83.77,426,83.818,243,-0.2600000000000051,38.479912968265594,-0.22000884274460475,0.03873145933313643,-0.2587403020777412,22.920494616409346,23.81365268853519,-0.19063505302038264,-108.99964144854827,18.984704549487287,-0.2289999999997434,84.13611310179029,31.302098814953624,15.548720708111585,28.54137144138093,83.64052935471184,84.15149999999973,84.66247064528761,1.2144065056187605,0.12669088379353652,84.07328631712264,0.3231399351096386,83.46,84.11,84.76,228199.0,0.1621107588204029,84.10892482899467
2024-11-14 12:05:00+00:00,83.77,84.05,83.75,84.02,298,83.886,141,0.25,44.78270509272513,-0.20471791967820252,0.04321790591963093,-0.24793582559783345,28.937299364043806,26.04827816352653,-0.08324414317993911,-75.47984941060345,23.33285577638614,0.006000000000256023,84.12505471114359,31.023719105413743,15.178873319318605,26.638959650364924,83.66220833472873,84.15949999999972,84.65679166527072,1.1817837921351584,0.359740259346887,84.07234820755474,0.3214870826018071,83.7,84.23,84.76,228497.0,0.154438992205236,84.10758867507188
2024-11-14 12:10:00+00:00,84.01,84.05,83.85,83.87,387,83.923,176,-0.14999999999999147,42.002198078758475,-0.2023706959688809,0.03645210370316204,-0.23882279967204295,29.627090455884442,27.16162814544487,-0.4274011634809449,-78.90734318914879,24.139919798171988,-0.15549999999973352,84.10076378627278,30.765223660841002,14.485668371009375,25.422383277470356,83.6384142297283,84.14999999999972,84.66158577027115,1.2158901254222827,0.2263410983351219,84.06766689886815,0.31280943384453536,83.7,84.23,84.76,228110.0,0.1190305547624915,84.10571523654389
2024-11-14 12:15:00+00:00,83.86,83.95,83.75,83.79,241,83.846,143,-0.0799999999999983,40.555921489511206,-0.20460725065851193,0.027372439210824828,-0.23197968986933676,32.175604334538754,30.246664718154676,-0.4159733777038155,-108.46000897953992,25.892596247431953,-0.24599999999973932,84.07116723519918,30.82616513365968,13.806629744317313,26.574497952415463,83.6109075356027,84.11249999999973,84.61409246439675,1.1926704458838402,0.17852387855606275,84.05513879681548,0.30475161714135446,83.7,84.23,84.76,227869.0,0.06582172206185241,84.10398045409846
2024-11-14 12:20:00+00:00,83.77,83.94,83.71,83.9,397,83.834,300,0.10999999999999943,43.439804390165115,-0.19525290176110843,0.02938143048658265,-0.22463433224769108,25.988700564973584,29.263798451797935,-0.15470665238604964,-103.74462860650851,26.016019266706735,-0.1389999999997258,84.05486559375164,31.001899306137947,13.049068125638206,26.07062154372145,83.64215711306359,84.07249999999974,84.50284288693588,1.0237423341429046,0.29957842311760446,84.05181332242783,0.29941221591697226,83.7,84.215,84.73,228266.0,0.03887831670634052,84.10137502153316
2024-11-14 12:25:00+00:00,83.92,84.07,83.86,84.03,264,83.912,149,0.12999999999999545,46.729039381931244,-0.17532852126586818,0.039444648785458336,-0.2147731700513265,37.95280824194291,32.03903771381743,-0.04757939812060075,-34.075375903142955,30.286015210181986,-0.01749999999972829,84.05249744196577,30.41619993738194,15.549994099326225,24.73606482114873,83.69078056427867,84.04349999999974,84.39621943572081,0.8393735047233193,0.48086297686978985,84.05169589378072,0.2930256290657595,83.7,84.18,84.66,228530.0,0.0250193343966611,84.10059781678815
2024-11-14 12:30:00+00:00,84.03,84.03,83.81,83.92,260,83.907,173,-0.10999999999999943,44.37735297429018,-0.16649513459562115,0.03862242836456428,-0.20511756296018543,47.24714744655133,37.06288541782162,-0.17842274295228888,-68.38551258440606,31.818178113900338,-0.12399999999972522,84.03987863796903,30.04632431097064,14.700970563458434,24.62638556625816,83.76709919319659,84.00899999999974,84.2509008068029,0.5758925991338059,0.3160402993774127,84.05098692930787,0.28780951270391947,83.7,84.16,84.62,228270.0,-0.010633857583319986,84.09940070705011
2024-11-14 12:35:00+00:00,83.94,84.22,83.83,84.22,2334,84.0,443,0.29999999999999716,51.540225145229556,-0.13374538567056504,0.0570977418316963,-0.19084312750226134,69.28104575163597,51.49366714670908,0.20226055919096986,77.25321888412198,50.078682711409115,0.18900000000026296,84.05703305340054,28.679867010223756,17.912042931784384,22.301749148983816,83.76590402234308,84.00949999999975,84.25309597765641,0.579924836254634,0.9320678896778372,84.05514606305982,0.2951088332250681,83.7,84.005,84.31,230604.0,0.23407005147041748,84.0988727401062
2024-11-14 12:40:00+00:00,84.2,84.25,84.02,84.07,346,84.15,150,-0.15000000000000568,48.19811837763265,-0.11852839849940722,0.05785178320228329,-0.1763801817016905,70.13666072489727,62.221617974360534,0.1548725279961749,89.57055214723631,53.82382555693705,0.05450000000026023,84.05826800069573,27.259893615888267,17.636672631263416,21.040342598920393,83.77440291133001,84.01649999999974,84.25859708866946,0.576308436246985,0.6104928611372974,84.05524835979001,0.29045820228042063,83.7,83.995,84.29,230258.0,0.26454045488514194,84.0989921407662
2024-11-14 12:45:00+00:00,84.06,84.1,83.83,83.89,359,83.972,203,-0.1799999999999926,44.471446202760106,-0.11961448093227034,0.04541256061553614,-0.16502704154780648,67.27272727272826,68.89681124975284,-0.09527212099559312,-48.448844884487045,48.9311955896458,-0.13349999999974216,84.04224247681995,26.691280573357957,16.45971942925682,24.332297683337224,83.76087630339194,84.00649999999975,84.25212369660755,0.5847730749592205,0.26284861434651396,84.05311852432249,0.28899690211753315,83.7,83.995,84.29,229899.0,0.18832016223979564,84.09764159351364
2024-11-14 12:50:00+00:00,83.89,84.1,83.81,84.06,216,83.993,129,0.1700000000000017,48.51992074974863,-0.1055410186681911,0.0475888183036923,-0.1531298369718834,55.75757575757683,64.38898791839979,-0.07132667617689714,-0.751597143930174,51.85098485846464,0.050000000000267164,84.04393366950376,26.23753959445683,15.280236816169355,23.082874247325744,83.7730022214579,83.99799999999973,84.22299777854157,0.5357217518079823,0.6377791380921123,84.05332127161238,0.28906855196628023,83.7,83.995,84.29,230115.0,0.1895474257495636,84.0970942504924
2024-11-14 12:55:00+00:00,84.08,84.25,84.03,84.16,413,84.161,174,0.09999999999999432,50.79261542728983,-0.08533484716592454,0.05423599184476707,-0.13957083901069162,61.21212121212252,61.41414141414155,0.15470665238603853,137.11583924350475,72.62509374588046,0.1555000000002451,84.0549876057415,25.006137175249428,18.205995060121342,21.806260053953643,83.77132479197749,83.99899999999974,84.22667520802199,0.5420902820801407,0.8535738506594986,84.05489547574638,0.2841350839686887,83.7,83.975,84.25,230528.0,0.19110167240061818,84.0975715751189
2024-11-14 13:00:00+00:00,84.14,84.35,84.06,84.33,499,84.245,174,0.1700000000000017,54.47230479525178,-0.05497007066510662,0.06768061467646799,-0.12265068534157461,82.00466200466359,66.32478632478666,0.6684970753253028,194.09948091203256,71.7355234339276,0.3360000000002543,84.08117926233754,23.36929624300427,19.390872177102906,20.21885980397555,83.74445222993683,84.01399999999974,84.28354777006265,0.6416734593351463,1.08616697130624,84.07197630113268,0.28455400654235324,83.7,84.025,84.35,231027.0,0.27026926512500793,84.099286180698
2024-11-14 13:05:00+00:00,84.31,84.42,84.28,84.3,326,84.357,182,-0.030000000000001137,53.7090225835813,-0.032946726447477204,0.07176316711527793,-0.10470989356275513,87.96425796425923,77.06034706034745,0.3332539871459206,212.6618864988035,75.31790681845233,0.3055000000002508,84.10201933259111,21.88323811816478,20.50706189576676,19.481560669976126,83.72908981065918,84.02549999999974,84.3219101893403,0.705524369008369,0.963040762213593,84.08938489869786,0.27422872036075663,83.7,84.06,84.42,230701.0,0.23970059172243965,84.10103148279464
2024-11-14 13:10:00+00:00,84.31,84.36,84.24,84.28,331,84.296,105,-0.01999999999999602,53.17408533144228,-0.0169119499071968,0.07023835492444666,-0.08715030483164346,86.84603346575334,85.60498447822438,0.4888517944437787,154.0843979868443,76.36687718269233,0.28950000000025966,84.11896987234434,20.33692093337617,19.839255867350804,19.932639295273955,83.71981018305482,84.03599999999975,84.35218981694467,0.7525103930337671,0.8858441779653431,84.09971225597329,0.26321238319213147,83.7,84.06,84.42,230370.0,0.21258718835672674,84.10247654074344
2024-11-14 13:15:00+00:00,84.28,84.32,84.08,84.11,224,84.227,117,-0.1700000000000017,48.731188711378394,-0.01771761558183016,0.05554615139985064,-0.0732637669816808,73.31768388106559,82.70932510369171,0.381907148824423,75.92130784151573,72.70510567603476,0.1250000000002558,84.11811559878774,19.650725795670866,18.53894669036662,22.995691915531673,83.72120132104301,84.03899999999973,84.35679867895645,0.7563123762936755,0.6117059394855716,84.0998129328902,0.2615543558212646,83.7,84.06,84.42,230146.0,0.21415774170984136,84.10281818455609
2024-11-14 13:20:00+00:00,84.08,84.18,84.04,84.11,168,84.106,84,0.0,48.7311887113784,-0.018146924978410084,0.044093473602616576,-0.06224039858102666,64.31924882629278,74.82765539103623,0.25029797377829066,38.5931298754664,75.19249253714946,0.14750000000026375,84.11734268461748,19.189171537971614,17.80581079998468,23.21618840468098,83.73165985000527,84.04749999999973,84.36334014999419,0.7515753591587101,0.5989424555449439,84.10005204130684,0.2528719018340314,83.7,84.06,84.42,230146.0,0.24072822767231675,84.10284533453346
2024-11-14 13:25:00+00:00,84.13,84.13,83.89,83.9,417,83.963,137,-0.20999999999999375,43.52152141673005,-0.035028612682523885,0.02176942871880222,-0.056798041401326105,46.478873239438734,61.37193531559803,-0.15470665238604964,-36.35699278341006,73.17132593765436,-0.052999999999741476,84.09664338132058,19.381272352093717,16.594302699233435,25.88906056482772,83.7232882909048,84.04399999999973,84.36471170909465,0.7631995361832459,0.27549930994708255,84.08991633849486,0.2519524802744574,83.7,84.06,84.42,229729.0,0.25062640139995046,84.10164136403831
2024-11-14 13:30:00+00:00,83.9,83.93,83.84,83.86,106,83.88,88,-0.04000000000000625,42.587597485415415,-0.051046702904457675,0.004601070797494743,-0.05564777370195242,30.431770953592295,47.076631006440266,-0.0714966634890346,-80.4899387576556,70.24062194996273,-0.0974999999997408,84.0741059164329,19.753204579571772,16.150523320000815,26.682427961434186,83.70267698779097,84.03099999999974,84.3593230122085,0.781433071625403,0.23958572253381522,84.08242338355312,0.24038444596913924,83.7,84.06,84.42,229623.0,0.19330126553695384,84.10111098755273
2024-11-14 13:35:00+00:00,83.86,83.9,83.67,83.72,1144,83.752,205,-0.14000000000000057,39.400727108112946,-0.07418285105093503,-0.014828061879186089,-0.05935478917174894,13.874650452809641,30.26176488194589,-0.5936832106388068,-122.87518212724432,57.930394047772346,-0.22849999999974102,84.0403815434393,20.705594244232252,15.043333215059818,29.92029642639859,83.66028316432299,84.01549999999973,84.37071683567648,0.8455983376323264,0.08405687692594672,84.07291110249899,0.2396426998284867,83.67,84.045,84.42,228479.0,0.10579357889112406,84.09273009882808
2024-11-14 13:40:00+00:00,83.74,83.95,83.7,83.93,322,83.843,197,0.21000000000000796,45.93602213110643,-0.07471193747852567,-0.012285718645421384,-0.062426218833104286,16.510018214937734,20.272146540445558,-0.16652789342213037,-77.33137350971495,61.89371826653144,0.0005000000002723937,84.0298690154927,21.2623319207539,15.411545977230366,27.69762633979897,83.6838958181362,84.02349999999974,84.36310418186329,0.8083552383881905,0.362339739919187,84.07025488787922,0.24038250698359478,83.67,84.045,84.42,228801.0,0.16336179941749407,84.09111604098014
2024-11-14 13:45:00+00:00,83.92,83.94,83.75,83.75,239,83.871,168,-0.18000000000000682,41.777159406337134,-0.08863402014995359,-0.02096624105347944,-0.06766777909647415,17.333333333334895,15.906000667026424,-0.16688520681845675,-93.60730593606687,41.585205854713806,-0.15499999999973113,84.00321482354101,21.77930262038115,14.52822231301304,26.110117284916317,83.65005555936592,84.00999999999974,84.36994444063355,0.8569085600138363,0.13883314944118572,84.04594284778463,0.2367837564847664,83.67,84.045,84.42,228562.0,0.11134782701291819,84.08969343733037
2024-11-14 13:50:00+00:00,83.76,83.91,83.73,83.76,353,83.81,151,0.010000000000005116,42.09083496663853,-0.097733839677133,-0.024052848464527085,-0.07368099121260592,19.11111111111295,17.651487553127527,-0.35688793718772205,-93.716719914796,34.767521828270745,-0.11749999999973681,83.9800515070133,22.339715850243707,13.725604616699405,25.281490938014123,83.63299091486657,84.00449999999975,84.37600908513294,0.8844980569688167,0.17093671489609114,83.99919296629805,0.23272777387871116,83.67,84.045,84.42,228915.0,0.12006001506795524,84.08751862642933
2024-11-14 13:55:00+00:00,83.77,83.77,83.54,83.58,234,83.622,144,-0.18000000000000682,38.11075304643499,-0.11810852631892033,-0.035542028085051525,-0.0825664982338688,9.070707070708393,15.17171717171775,-0.6891634980988548,-158.08452329438632,35.643700186153936,-0.27299999999974034,83.94195136348823,23.557170641092366,12.755883583872706,29.331687466103638,83.58851757086384,83.99399999999974,84.39948242913565,0.965503319608311,-0.010503008579182828,83.91867606602665,0.23253293288737392,83.54,83.98,84.42,228681.0,0.11925926936344881,84.08525305964095
2024-11-14 14:00:00+00:00,83.57,83.95,83.55,83.91,287,83.768,175,0.3299999999999983,47.84734577287883,-0.10640084746198397,-0.019067479382492133,-0.08733336807949184,19.530303030304136,15.90404040404083,-0.49804340092494126,-81.08878438078484,36.53829430837076,0.07250000000026091,83.93890837648935,23.453684193169373,16.523899179261917,25.90401544107404,83.58945802644541,83.99449999999975,84.39954197355408,0.9644487997531603,0.39568982288644855,83.91827098372983,0.2444948662525619,83.54,83.98,84.42,228968.0,0.11742772402887021,84.08355117580246
2024-11-14 14:05:00+00:00,83.91,83.97,83.87,83.95,197,83.922,137,0.04000000000000625,48.89681689523658,-0.0928247361357677,-0.004393094445020687,-0.088431641690747,31.06060606060696,19.8872053872055,-0.4151838671411556,-25.35468464670604,33.69703669524575,0.1395000000002682,83.93996472158561,23.230125227973698,16.629928509240543,25.113881453995937,83.58535928327322,83.99049999999974,84.39564071672626,0.9647298604640342,0.4500173664017618,83.91886142805964,0.23417380437737847,83.54,83.98,84.42,229165.0,0.11317007002104969,84.08291753074008
2024-11-14 14:10:00+00:00,83.95,83.95,83.78,83.81,166,83.857,113,-0.14000000000000057,45.449539055788506,-0.09229844109515284,-0.0030934395235246714,-0.08920500157162817,39.77272727272837,30.121212121212157,-0.5576649264356859,-57.72869577182433,25.100619722345357,0.03450000000026421,83.92758712905365,23.398936563554127,15.75038288310982,26.58564819101434,83.57324764682103,83.98499999999974,84.39675235317846,0.9805378417067669,0.2874936249316514,83.91507199065126,0.22958996120756583,83.54,83.98,84.42,228999.0,0.10202230154692044,84.08209887624814
2024-11-14 14:15:00+00:00,83.81,83.84,83.74,83.77,210,83.777,123,-0.04000000000000625,44.484551843900505,-0.09402515078019746,-0.00385611936685544,-0.09016903141334202,35.10716925351177,35.313500862281366,-0.4042325526096846,-76.53390377236187,18.321550700690437,0.024500000000259092,83.91257883104853,23.71877032250572,15.239780923805089,27.020519798092383,83.55541892656096,83.96249999999974,84.36958107343851,0.969673541018374,0.2635606116815798,83.9128315841084,0.22033353540702602,83.54,83.98,84.42,228789.0,-0.23369595855895603,84.080794901105
2024-11-14 14:20:00+00:00,83.77,83.92,83.76,83.88,123,83.852,91,0.10999999999999943,47.76882484005544,-0.08553154553879949,0.0037099886996340287,-0.08924153423843352,34.106780753123104,36.328892426453415,-0.2734514326477311,-43.735224586277106,22.174553138631374,0.1525000000002592,83.90947608523439,23.44951587608084,17.078741649469745,25.591021480293644,83.54753236831405,83.95299999999975,84.35846763168544,0.9659395892599354,0.4099804838967531,83.91265545810715,0.21602399716366677,83.54,83.98,84.42,228912.0,-0.2013386774360264,84.08021490664345
2024-11-14 14:25:00+00:00,83.89,84.0,83.89,83.98,163,83.935,92,0.10000000000000853,50.628356952672284,-0.06992508507286743,0.015453159332452865,-0.0853782444053203,46.796174692517006,38.67004156638296,0.09535160905840279,-0.9775171065401683,26.459206135652654,0.2715000000002732,83.9161926485454,22.663294240144857,19.110817151325676,24.542320858125176,83.55293232908542,83.95749999999974,84.36206767091406,0.9637439678749826,0.5278074616657011,83.91487030539582,0.20916514022340518,83.54,83.98,84.42,229075.0,-0.15837527952232505,84.07979883335744
2024-11-14 14:30:00+00:00,83.98,83.99,83.86,83.88,137,83.931,108,-0.10000000000000853,47.80955498822311,-0.0648781421428879,0.016400081809945927,-0.08127822395283382,56.655620744604725,45.85285873008061,0.023849272597176174,-18.86792452829132,26.66215412251311,0.17450000000026478,83.91274572963631,22.087400966295164,18.23883463020738,24.475458136265917,83.54544789375367,83.94849999999974,84.3515521062458,0.9602365884942942,0.4150233940746052,83.91459413623073,0.20351048735030447,83.54,83.98,84.42,228938.0,-0.20190912900769936,84.07931957092039
2024-11-14 14:35:00+00:00,83.88,83.9,83.75,83.78,262,83.81,124,-0.09999999999999432,45.10509231653122,-0.06816184050666152,0.010493106756937848,-0.07865494726359937,59.51701056251636,54.322935333211696,0.07166746297180282,-56.35557509800963,27.715774770204092,0.09650000000027603,83.90010327919477,22.093738664495426,17.26022909423766,27.096929744127145,83.53233630534106,83.92949999999973,84.32666369465841,0.9464221630265258,0.31179045062487976,83.91372789442863,0.19968830968242599,83.54,83.98,84.42,228676.0,-0.2463876644801193,84.07787363387978
2024-11-14 14:40:00+00:00,83.79,83.91,83.79,83.84,170,83.857,128,0.060000000000002274,47.04081662396184,-0.06517144075739623,0.010786805204962516,-0.07595824596235874,58.33947433063253,58.1707018792502,-0.10723221732396038,-35.58541744431997,31.51771922184061,0.1670000000002716,83.8943791573667,22.024488495010534,16.803936541904772,25.804681750657,83.5516446542691,83.90499999999973,84.25835534573037,0.8422748244577442,0.40802459792234497,83.91292030778527,0.1947105732765381,83.54,83.98,84.42,228846.0,-0.3431016434620846,84.0770709958478
2024-11-14 14:45:00+00:00,83.85,83.88,83.71,83.75,322,83.771,157,-0.09000000000000341,44.505671944276344,-0.06926532766887306,0.0053543346347885434,-0.0746196623036616,54.34782608695776,57.401436993367874,0.0,-66.37633278269601,39.645795761698935,0.11050000000027183,83.88062876142702,22.349229915330675,15.74639559548426,27.142292444199853,83.56857444205978,83.87749999999974,84.1864255579397,0.7366112674792612,0.29363960552509116,83.90891790859746,0.19294553232821407,83.54,83.95,84.36,228524.0,-0.33215740165974644,84.07513037950716
2024-11-14 14:50:00+00:00,83.75,83.89,83.73,83.79,234,83.828,126,0.04000000000000625,45.90113460106805,-0.0684925572699484,0.004901684026970554,-0.07339424129691896,55.072463768117565,55.919921395234944,0.03581661891116639,-48.316628116149566,37.92685049749805,0.1880000000002866,83.87199745081492,22.567509752795516,15.176958914386411,25.51474683793137,83.60367290489792,83.85299999999974,84.10232709510156,0.5946766248120394,0.37365994062136576,83.90614739923936,0.19059228001905568,83.54,83.93,84.32,228758.0,-0.3285768858926194,84.07384619526444
2024-11-14 14:55:00+00:00,83.8,83.91,83.79,83.8,296,83.847,220,0.009999999999990905,46.2649257822882,-0.06630884761530353,0.005668314945292338,-0.07197716256059587,52.17391304347939,53.86473429951723,0.2632208662359359,-15.599343185549667,46.62736468332472,0.2260000000002691,83.86514055073731,22.595964530362878,15.245775542569161,24.33610032579668,83.6171480080548,83.83749999999974,84.05785199194467,0.5256645103800528,0.4149088699658564,83.90275208473618,0.18554997430340814,83.54,83.86000000000001,84.18,229054.0,-0.338488441006569,84.07241727215555
2024-11-14 15:00:00+00:00,83.8,83.87,83.5,83.57,384,83.656,290,-0.23000000000000398,39.65920081234112,-0.08218988594722987,-0.008170178709307196,-0.07401970723792267,41.623188405798025,49.62318840579732,-0.4051960433798185,-190.78014184396443,46.1838111279925,0.010500000000263299,83.83703192685756,23.90431167935477,13.218229354166663,31.523220100199207,83.59813474777633,83.81049999999973,84.02286525222314,0.5067748127583236,-0.0662414106869451,83.88534198606541,0.19872497613887932,83.5,83.815,84.13,228670.0,-0.36720665110807194,84.0691609236612
2024-11-14 15:05:00+00:00,83.59,83.63,83.17,83.2,646,83.32,410,-0.36999999999999034,31.794543797850622,-0.12321132753552888,-0.039353296238084964,-0.08385803129744392,24.712065653920746,39.50305570106505,-0.8933889219773672,-371.2060166531841,40.92935209471022,-0.2989999999997224,83.7763622195378,26.056553249554003,11.220353236750622,37.601674683246934,83.4391385867101,83.77549999999974,84.11186141328938,0.8030066386703472,-0.35547862694966464,83.80226139753208,0.21738747784324466,83.17,83.58500000000001,84.0,228024.0,-0.3831197132150098,84.05981331445503
2024-11-14 15:10:00+00:00,83.2,83.41,83.11,83.26,548,83.224,288,0.060000000000002274,34.07753113430419,-0.14916019114419043,-0.05224172787739721,-0.09691846326679322,11.489463471866317,25.94157251052736,-0.6562462713279982,-283.633972190903,30.740826026230295,-0.15649999999972408,83.72718486529611,28.191887590090722,10.143556723214465,35.912474572395006,83.34392933330498,83.74549999999974,84.14707066669449,0.9590262562042224,-0.10450132475534762,83.72131785006884,0.2232883722830127,83.11,83.555,84.0,228572.0,-0.34766409691394007,84.05128612191957
2024-11-14 15:15:00+00:00,83.26,83.56,83.23,83.36,227,83.373,146,0.09999999999999432,37.81358669592,-0.15981345817496617,-0.05031599592653836,-0.10949746224842781,16.186092685349912,17.46254060371132,-0.48943535872030264,-163.92201400718093,31.25075501914572,0.027500000000273417,83.69221487812506,29.05093970012378,13.748113358828721,32.24651807635418,83.29212085447975,83.72749999999974,84.16287914551972,1.0399907927980403,0.07795406167098454,83.66738380888599,0.23091063140565454,83.11,83.555,84.0,228799.0,-0.2970030092997141,84.04834918421238
2024-11-14 15:20:00+00:00,83.4,83.63,83.31,83.55,314,83.434,206,0.18999999999999773,44.275542668368345,-0.1511821037612009,-0.03334771321021847,-0.11783439055098242,31.460674157305004,19.712076771506077,-0.3934191702432033,-95.19856095198388,37.881568395313096,0.2615000000002681,83.67867060401791,29.365346589231162,14.53099427057724,29.140139879266638,83.27697827359381,83.70849999999973,84.14002172640565,1.0310105339503635,0.3163476016377472,83.66152106978743,0.23727415773382157,83.11,83.555,84.0,229113.0,-0.3180218815918781,84.04501408649558
2024-11-14 15:25:00+00:00,83.54,83.75,83.53,83.69,629,83.634,289,0.14000000000000057,48.52039701370073,-0.13152868245397542,-0.010955433522394392,-0.12057324893158103,47.56554307116239,31.7374366379381,-0.3453203143605643,-25.30083307622189,48.44710052503582,0.45050000000027524,83.67974959411144,28.87758912510736,17.194940596276638,27.20014698598571,83.27433993649638,83.70549999999973,84.13666006350309,1.0301833535510978,0.48202523689950666,83.66184424650179,0.2360402893242628,83.11,83.555,84.0,229742.0,-0.20806972558884382,84.04036750998668
2024-11-14 15:30:00+00:00,83.69,83.71,83.32,83.32,416,83.43,261,-0.37000000000000455,39.8751460744168,-0.14414746994884808,-0.01885937681381364,-0.12528809313503445,46.06741573033819,41.69787765293419,-0.6676204101096817,-95.56487482527997,42.86934483878932,0.1420000000002659,83.64548772800559,29.163695980732097,15.255955267405795,30.204880621765145,83.221882192318,83.68349999999973,84.14511780768144,1.1032468949834096,0.10627602103864084,83.63869733188493,0.2470374115153869,83.11,83.555,84.0,229326.0,-0.23615996430713243,84.03573245763032
2024-11-14 15:35:00+00:00,83.32,83.4,83.23,83.37,792,83.326,333,0.05000000000001137,41.39479207934601,-0.1484026741690485,-0.018491664827211263,-0.12991100934183725,39.436499829759704,44.35648621041909,-0.4893769396037251,-121.97231833910907,34.82963091122097,0.24850000000027705,83.61925080152886,29.707737367406654,14.488981183453312,31.34791947940882,83.19324589594154,83.67299999999973,84.15275410405792,1.1467357548030768,0.18421322773824828,83.62671267011024,0.24153473926428795,83.11,83.555,84.0,230118.0,-0.11399891203503082,84.02538807690878
2024-11-14 15:40:00+00:00,83.4,83.4,83.12,83.24,848,83.261,511,-0.13000000000000966,38.658917884396345,-0.16041569543367018,-0.024403748873466358,-0.13601194656020382,23.130320054478716,36.21141187152454,-0.7156488549618367,-127.86108918705565,30.779570132231708,0.180500000000265,83.58313167757373,30.533541100344628,13.302732021626708,31.997806612017182,83.13756474485048,83.63949999999973,84.14143525514898,1.2002349491550057,0.10204030709006162,83.5995080018567,0.24428225788826746,83.11,83.555,84.0,229270.0,-0.15448302658772115,84.01340289727725
2024-11-14 15:45:00+00:00,83.25,83.42,83.17,83.2,933,83.257,421,-0.03999999999999204,37.83041720136126,-0.17119039077849152,-0.028142755374630152,-0.14304763540386137,19.015151515153267,27.193990466462896,-0.6567164179104412,-108.28343313373756,41.51223987165714,0.18900000000027717,83.54664294637624,31.161997759811047,12.915746919161625,29.662656651599793,83.08657396227709,83.60199999999972,84.11742603772235,1.2330471465338995,0.11003134244447581,83.56828272618841,0.2446906680391055,83.11,83.555,84.0,228337.0,-0.2457337289446828,84.00080700996538
2024-11-14 15:50:00+00:00,83.2,83.36,83.14,83.25,1185,83.233,778,0.04999999999999716,39.57368451664438,-0.17369261202270536,-0.024515981295075207,-0.14917663072763016,15.000000000001554,19.04849052321018,-0.6444683136412555,-98.62609233993074,33.91055757859203,0.27650000000026864,83.51839123719755,31.83946964508325,12.080262611318547,28.625959632764616,83.04612122570445,83.57399999999973,84.101878774295,1.2632607612302298,0.1931113583490143,83.55643009515728,0.242927048893455,83.11,83.555,84.0,229522.0,-0.20525240362501693,83.98512770806899
2024-11-14 15:55:00+00:00,83.25,83.56,83.17,83.48,5671,83.439,3029,0.23000000000000398,46.943656932959705,-0.15532606043885266,-0.004919543768978019,-0.15040651666987465,25.00000000000197,19.671717171717933,-0.3818615751789878,-49.345705448488246,63.30911733793678,0.5735000000002657,83.51473492889302,31.116005818473674,16.38930293872527,25.479408961203333,83.03806064556599,83.55949999999973,84.08093935443347,1.2480671962702985,0.4237686997310937,83.5537146990656,0.2534322596867797,83.11,83.555,84.0,235193.0,0.11288181131427939,83.93226612192584
2024-11-15 09:30:00+00:00,82.55,83.81,82.37,82.67,2127,83.15,613,-0.8100000000000023,32.09659366786675,-0.2037815991074723,-0.04270006595007811,-0.16108153315739418,27.743506493508278,22.581168831169606,-1.0769414861792392,-157.17570674962914,53.806891546241175,-0.1739999999997366,83.43428398328416,32.49690603421495,11.404615816513276,34.62684989722936,82.87054475071834,83.49899999999973,84.12745524928111,1.5053000617525705,-0.15955372395063203,83.50578401014937,0.33818709828058097,82.37,83.185,84.0,233066.0,0.019133948834286013,82.95
2024-11-15 09:35:00+00:00,82.67,82.77,82.29,82.33,470,82.528,299,-0.3400000000000034,28.08176818327157,-0.26654554992639135,-0.08437121341519774,-0.1821743365111936,22.754055016714815,25.165853836740695,-1.0456730769230815,-247.35334412754008,51.252527692943794,-0.4469999999997327,83.32911408011424,33.913764390370815,10.282029614092538,32.85898202583778,82.64528602168654,83.41649999999973,84.18771397831291,1.8490681779100948,-0.20440891280014561,83.37895084335598,0.34831659126053877,82.29,83.14,83.99,232596.0,-0.011042925627583336,82.86192401488897
2024-11-15 09:40:00+00:00,82.37,82.56,81.85,82.2,955,82.142,502,-0.12999999999999545,26.706239695621086,-0.323052399714129,-0.11270245056234834,-0.21034994915178068,13.28976930242898,21.26244360421636,-1.2731203459043994,-256.9971754521129,49.43995070229804,-0.4934999999997274,83.22157940581765,35.85533202484551,8.888352676987486,36.80508096660275,82.42720722948432,83.33249999999973,84.23779277051513,2.1727243764807365,-0.12548826019839276,83.17148302890277,0.3741511204562151,81.85,82.88,83.91,231641.0,-0.005854529116929588,82.6848536036036
2024-11-15 09:45:00+00:00,82.12,82.9,81.86,82.9,946,82.282,484,0.7000000000000028,42.91955592999667,-0.3078021834542142,-0.07796178744194679,-0.22984039601226738,24.653405666065492,20.232409995068767,-0.5518234165067137,-153.95336188728035,54.3882618260618,0.26650000000027774,83.19095279573978,36.13146290964019,13.081486449976234,30.32176221056743,82.38896067326479,83.28849999999973,84.18803932673467,2.1600564945579315,0.2840561338158147,83.15694268722078,0.4217117547093431,81.85,82.88,83.91,232587.0,0.055273086292775754,82.65719282644139
2024-11-15 09:50:00+00:00,82.9,82.92,82.48,82.86,760,82.744,367,-0.04000000000000625,42.34314187180863,-0.29553717432231963,-0.05255742264804181,-0.24297975167427782,40.98639455782491,26.309856508772132,-0.8258527827648132,-99.60007301571628,58.34233642910994,0.278500000000264,83.15943348185979,36.30468463162004,12.44729298378828,28.068975003076048,82.3588985008245,83.23949999999972,84.12010149917495,2.1158260181169535,0.2845222837145047,83.14790770234305,0.4230180579443898,81.85,82.88,83.91,231827.0,0.08459723135762288,82.671089134018
2024-11-15 09:55:00+00:00,82.86,82.86,82.43,82.52,987,82.554,589,-0.3400000000000034,37.707492241378745,-0.3096823987993673,-0.0533621177000716,-0.2563202810992957,46.42857142857307,37.3561238841535,-1.3980164894252578,-108.26315147076986,54.42541402702533,-0.008999999999744546,83.098535055016,36.56186027168889,11.544590323875775,26.876635764455855,82.27703163188241,83.17799999999973,84.07896836811705,2.1663621825899195,0.13483734652377358,83.10970466650511,0.4235167680912185,81.85,82.88,83.91,230840.0,0.06086613987063534,82.66038057112357
2024-11-15 10:00:00+00:00,82.46,82.82,82.45,82.66,670,82.564,373,0.14000000000000057,40.5915854294729,-0.3060676043150039,-0.03979785857256657,-0.26626974574243734,42.34693877551172,43.2539682539689,-0.7921267402784427,-86.85446009389806,55.34499249899534,0.18000000000026262,83.05676981168115,36.8006662231814,10.817615606810822,25.184186389261086,82.23960941702043,83.12149999999973,84.00339058297902,2.121931348638555,0.23834622519687013,83.09374891814855,0.41969414179898795,81.85,82.88,83.91,231510.0,0.0670519055521621,82.65872885032537
2024-11-15 10:05:00+00:00,82.67,82.88,82.51,82.56,621,82.668,253,-0.09999999999999432,39.19564173635016,-0.3077247584447491,-0.033164010161849444,-0.27456074828289967,37.24489795918526,42.00680272108901,-0.971572508096441,-75.0000000000015,55.304951278962086,0.1215000000002675,83.00945840104485,36.72621183213685,11.160470747671203,23.584785285778914,82.203147852607,83.05949999999973,83.91585214739246,2.0620209545993644,0.20835595991642045,83.07275457613727,0.41614456024191665,81.85,82.86,83.87,230889.0,0.055710688164317526,82.65800955414012
2024-11-15 10:10:00+00:00,82.56,82.85,82.56,82.6,460,82.64,262,0.03999999999999204,40.08325699398728,-0.3023253805299362,-0.02221170579762921,-0.28011367473230697,38.605442176872295,39.399092970522084,-0.7688611244593968,-63.45836282141962,57.80665125792459,0.21700000000025454,82.9704623628501,36.65707561188119,10.592645298034872,22.384832200263396,82.16599349094383,83.01099999999973,83.85600650905562,2.0358904459791956,0.2568066070526883,83.0536753976841,0.40713423451035063,81.85,82.83,83.81,231349.0,0.050828987700390106,82.65869934967483
2024-11-15 10:15:00+00:00,82.58,82.72,82.42,82.45,786,82.582,399,-0.14999999999999147,37.851780512886805,-0.30661560717183534,-0.021201545951622713,-0.2854140612202126,35.034013605443846,36.96145124716613,-0.9014423076923128,-79.0858128503688,57.85189064265431,0.06500000000026773,82.92089451876913,36.93360764316291,10.024446039571215,23.687332184899667,82.0993083732154,82.97349999999973,83.84769162678407,2.1071586151827773,0.2005805226450222,83.00401519307438,0.39948178918818256,81.85,82.83,83.81,230563.0,0.04718303400939911,82.64718059667503
2024-11-15 10:20:00+00:00,82.48,82.51,81.84,81.92,1017,82.111,515,-0.5300000000000011,31.235083151795422,-0.34876190317706346,-0.05067827356548066,-0.2980836296115828,24.312821575332194,32.6507591192151,-1.5975975975975998,-135.26570048308727,57.34077354970183,-0.4904999999997415,82.8255712312673,38.24748376670665,8.87894420052418,30.872663215063064,81.93089198428149,82.90649999999974,83.88210801571799,2.353513936104537,-0.005582151902199605,82.93924345310634,0.41880451853188394,81.84,82.825,83.81,229546.0,0.008926900094308481,82.58935299520358
2024-11-15 10:25:00+00:00,81.93,82.24,81.91,82.11,461,82.102,277,0.18999999999999773,35.58240580133865,-0.36265131568056574,-0.05165414885518638,-0.31099716682537937,16.12624745329758,25.15769421135687,-1.6411116435074313,-121.54092346122223,53.47554599967006,-0.33199999999973784,82.75742159019423,39.46751159571156,8.371528403193722,29.108345671535634,81.8330914975448,82.84399999999974,83.85490850245468,2.4405110869946935,0.13696022032792382,82.92717287390765,0.4124613386367493,81.84,82.825,83.81,230007.0,0.01576130238038657,82.56676640675764
2024-11-15 10:30:00+00:00,82.12,82.31,82.07,82.21,610,82.153,182,0.09999999999999432,37.8108445084296,-0.3614233475202866,-0.040340944555925795,-0.3210824029643608,12.182741116752547,17.5406033817931,-0.5564291762429008,-96.74575184353921,59.02791574206564,-0.23099999999973875,82.70528620065191,40.22695099796,9.262430848311764,27.86128994131906,81.78468754903611,82.77699999999973,83.76931245096335,2.3975559659413292,0.2143036956509365,82.92394382272832,0.4001426715912678,81.84,82.825,83.81,230617.0,0.012950269826134703,82.5459972401104
2024-11-15 10:35:00+00:00,82.22,82.22,81.93,82.02,311,82.043,235,-0.18999999999999773,35.311368214660845,-0.37149917477340466,-0.040333417447235065,-0.3311657573261696,13.874788494079018,14.061259021375378,-0.37653346289323597,-113.55468081464603,36.395188248172246,-0.4309999999997416,82.64002084820888,41.17307856131438,8.773323783807424,28.939291128046797,81.7423475409577,82.69349999999973,83.64465245904177,2.3004285924335965,0.14595581202720223,82.80959656582174,0.3922753379061767,81.84,82.825,83.81,230306.0,-0.006062211023563885,82.53238648898429
2024-11-15 10:40:00+00:00,82.01,82.2,81.87,82.12,437,82.034,235,0.10000000000000853,37.64760504580911,-0.3671825246181726,-0.028813413833602364,-0.3383691107845702,17.94823588393938,14.668588498255977,-0.09732360097323145,-106.72116257946986,47.52035667708287,-0.3409999999997382,82.59049505314137,42.15217222152961,8.240097056796824,28.285471409161104,81.6967124038271,82.63349999999973,83.57028759617235,2.267331278894454,0.22592506449823815,82.74689703405483,0.38782709948430677,81.84,82.825,83.81,230743.0,0.0244052436518157,82.51474350146324
2024-11-15 10:45:00+00:00,82.09,82.34,82.07,82.33,373,82.185,189,0.20999999999999375,42.35574044378437,-0.34286398076871194,-0.003595895987313358,-0.3392680847813986,26.81111737795457,19.54471391865665,-0.6875753920386085,-67.1143085531523,51.97916950313992,-0.13799999999973522,82.56568600046124,42.279709890222996,10.456912364529899,26.847701562454844,81.70019925658836,82.58149999999974,83.46280074341111,2.1343781438006713,0.3573131806140199,82.73986312454502,0.3794108780925713,81.84,82.825,83.81,231116.0,0.016800317300502705,82.50640452561643
2024-11-15 10:50:00+00:00,82.33,82.68,82.16,82.19,759,82.421,434,-0.14000000000000057,40.17766022614307,-0.33107179990922475,0.006557027897739043,-0.3376288278069638,34.567901234569185,26.442418165486703,-0.8085928071445814,-42.86205710354041,61.32025576087422,-0.2819999999997407,82.5299063813697,40.79463111862688,15.695470150144832,24.28718604272819,81.68662478649017,82.52899999999974,83.37137521350931,2.04140414523276,0.29878325325636396,82.71171949085853,0.3894529582288169,81.84,82.825,83.81,230357.0,-0.009918850698933097,82.49669699346406
2024-11-15 10:55:00+00:00,82.18,82.3,82.11,82.22,227,82.197,160,0.030000000000001137,40.87924390013817,-0.3156668513736349,0.01756958114666307,-0.333236432520298,37.65432098765544,33.01111320005872,-0.363548230731936,-63.579566335904495,55.35913422684996,-0.2539999999997491,82.50039148790592,39.550807969558214,15.127755957666997,24.360561796856306,81.68687958017804,82.47999999999973,83.27312041982142,1.9231823952999343,0.33609046400659537,82.69463839602058,0.37520631835532986,81.84,82.825,83.81,230584.0,0.027287794622990184,82.49168195011687
2024-11-15 11:00:00+00:00,82.2,82.44,82.07,82.42,588,82.222,302,0.20000000000000284,45.4705926394773,-0.2840456882602922,0.03935259540800462,-0.3233982836682968,41.120607787275794,37.78094333649913,-0.2903459956448029,-34.81116584564578,54.41346305504611,-0.05799999999975114,82.4927351557244,37.79866446080207,16.72898295154777,22.642963888533213,81.72836550545702,82.43849999999973,83.14863449454245,1.722822454418061,0.4869742984308585,82.69045482121805,0.3748344384728067,81.84,82.825,83.81,231172.0,0.05539775749585205,82.48380661014866
2024-11-15 11:05:00+00:00,82.41,82.45,82.25,82.37,362,82.388,179,-0.04999999999999716,44.53933736591996,-0.26002288880384583,0.050700315891560765,-0.3107232046954066,47.30531813865314,42.02674897119379,-0.23013565891472076,-12.680345464525447,63.57623451309398,-0.14449999999973784,82.48104609327446,36.12907295939225,16.266560909931705,21.750251738397907,81.85767724175004,82.38299999999974,82.90832275824944,1.2753183502657153,0.4876266544751941,82.68773061448178,0.36234626429617783,81.84,82.825,83.81,230810.0,-0.15842641159226664,82.48050190277877
2024-11-15 11:10:00+00:00,82.38,82.75,82.35,82.71,393,82.55,210,0.3399999999999892,51.772474599735766,-0.21111587625188122,0.07968586275482031,-0.29080173900670153,63.46153846154016,50.629154795822025,0.13317191283293006,72.61807261808245,62.20744383662462,0.1665000000002408,82.50285122724831,33.6908550393666,20.863639284906856,20.047855054908528,81.85503773687064,82.38499999999974,82.91496226312883,1.2865503747747642,0.8066256058321385,82.69080271678496,0.36503581684645126,81.84,82.38,82.92,231203.0,-0.05341217372635953,82.48387290502794
2024-11-15 11:15:00+00:00,82.67,82.85,82.66,82.84,257,82.748,178,0.13000000000000966,54.23039564321446,-0.16002216697326332,0.10462365762675058,-0.2646458246000139,77.87509520182978,62.880650600673356,0.47301394784717843,116.28725061561433,60.24780098318618,0.26200000000024204,82.53496063417704,31.76971151889133,22.08660566777985,19.276075297034055,81.84564692145986,82.41049999999974,82.97535307853963,1.3708279370708467,0.8801873587291903,82.71008817346642,0.352533258500276,81.84,82.38,82.92,231460.0,-0.002474173552399348,82.48915254624866
2024-11-15 11:20:00+00:00,82.84,82.99,82.69,82.83,440,82.852,293,-0.010000000000005116,54.00239958507975,-0.11896558942478919,0.11654418814017978,-0.23550977756496896,89.58356788856322,76.97340051731004,1.11083984375,116.38095238095549,60.13912248368884,0.19100000000024409,82.56305962139827,30.44366279252891,23.596767544956794,18.091782302135027,81.8576850161594,82.44199999999974,83.02631498384008,1.4175177308661733,0.8320127078122962,82.72324034772042,0.34878088289311326,81.84,82.41499999999999,82.99,231020.0,-0.003970626102551512,82.49933475394553
2024-11-15 11:25:00+00:00,82.84,82.96,82.76,82.88,237,82.839,158,0.04999999999999716,55.02064503100242,-0.08145441796175135,0.12324428768257409,-0.20469870564432543,91.84388004017983,86.43418104352327,0.9377664109121886,112.8960285586801,68.9316303163169,0.17900000000022942,82.59324441936033,29.212331832335238,22.59989333607044,17.327472905289714,81.85976338695129,82.44099999999973,83.02223661304818,1.4100668673316632,0.8776431062195252,82.75868490201799,0.3381536769721758,81.84,82.41499999999999,82.99,231257.0,-0.08777642508978922,82.5050419562082
2024-11-15 11:30:00+00:00,82.89,83.09,82.83,83.06,333,82.985,215,0.18000000000000682,58.57580058748654,-0.036778093676332446,0.1343364895743944,-0.17111458325072684,91.35424091233227,90.92722961369077,1.0339374771925591,136.99446573010187,82.79986578750429,0.3045000000002318,82.6376973318022,28.49646776275601,24.129968743676066,16.35987301622666,81.83540597765835,82.45099999999974,83.06659402234112,1.4932360367767172,0.9946441793602553,82.83012409564402,0.33257127147416365,81.84,82.465,83.09,231590.0,-0.12011779018677608,82.51547379226278
2024-11-15 11:35:00+00:00,83.05,83.05,82.7,82.72,651,82.897,313,-0.3400000000000034,50.46237645513306,-0.028478659051828004,0.11410873935911908,-0.14258739841094709,85.88263245426602,89.69358446892504,0.8534503779566105,87.09150326797804,80.09961382487604,-0.09599999999977626,82.64553568115437,27.243203000439205,22.275175315482002,17.878087441045878,81.83484027569446,82.46099999999974,83.08715972430502,1.518680889888029,0.7068162402872639,82.82458516293092,0.3345304663688662,81.84,82.465,83.09,230939.0,-0.12443304768706323,82.5278162335263
2024-11-15 11:40:00+00:00,82.69,82.84,82.63,82.8,669,82.741,312,0.0799999999999983,52.142090762645644,-0.015269943502133287,0.10185396392705104,-0.11712390742918433,81.14754098360773,86.12813811673432,0.8280565026789866,67.94717887154934,69.19491823403372,-0.07899999999976615,82.66024656866348,25.774013598505356,21.24909646836233,18.59001453757875,81.83007837444424,82.46799999999973,83.10592162555523,1.5470767462664168,0.7602200542356305,82.82198801995261,0.32563543305680487,81.84,82.465,83.09,231608.0,-0.09205936038176137,82.53687170994262
2024-11-15 11:45:00+00:00,82.8,82.87,82.57,82.64,494,82.736,284,-0.1599999999999966,48.593216754574144,-0.017510751051489137,0.07969052510215616,-0.0972012761536453,69.67213114754209,78.90076819513759,0.37653346289323597,51.816557474687876,67.12908531198465,-0.3019999999997651,82.65831832402887,24.14799797375872,19.84288370867886,18.68332389551672,81.83082607637148,82.47199999999974,83.113173923628,1.5548887467946952,0.6310096947249415,82.81246612804085,0.3238043306956054,81.84,82.465,83.09,231114.0,-0.07401537085038694,82.54131352604257
2024-11-15 11:50:00+00:00,82.62,82.66,82.48,82.64,304,82.561,146,0.0,48.59321675457415,-0.019066816783308127,0.06250756749626973,-0.08157438427957786,65.07553841208744,71.96507018107808,0.547511862757033,29.307568438001528,61.43184329624025,-0.3644999999997509,82.6565737217404,22.59501597340048,19.029179499266665,19.967538001950633,81.83099455652611,82.47399999999975,83.11700544347339,1.5592924884779265,0.6290813333581504,82.80786267341553,0.3135325927887759,81.84,82.465,83.09,231114.0,-0.016542768639273266,82.54220672126517
2024-11-15 11:55:00+00:00,82.66,82.67,82.44,82.53,374,82.546,140,-0.10999999999999943,46.091899300023,-0.02884359971527317,0.04218462765144375,-0.07102822736671692,54.69838208507605,63.148683881567514,0.37703721722208705,17.78045354204468,55.308454133003934,-0.5129999999997494,82.64451908157464,21.32408326870138,18.01273991895675,19.829929028622217,81.83464628676576,82.47799999999975,83.12135371323374,1.560061381784219,0.5404132275376605,82.8029228925548,0.30756597901814936,81.84,82.465,83.09,230740.0,0.04161362928419352,82.54229898408836
2024-11-15 12:00:00+00:00,82.54,82.74,82.5,82.65,322,82.605,250,0.12000000000000455,49.16601737740543,-0.026602120819049446,0.03554088523813398,-0.062143006057183425,52.614379084969215,57.46276652737655,0.279058480951222,33.01418214867332,51.87405606915456,-0.4249999999997556,82.64504107380563,19.812926062106456,18.644338899441006,18.707045290827637,81.92101958723225,82.51449999999974,83.10798041276723,1.4384875694998884,0.6141570952345384,82.80153886865489,0.30273983765970974,81.87,82.48,83.09,231062.0,0.14432878863210744,82.54383366846004
2024-11-15 12:05:00+00:00,82.64,82.74,82.55,82.69,221,82.687,109,0.03999999999999204,50.185743615698584,-0.02135193512179967,0.032632856748307,-0.05398479187010667,54.24836601307368,53.853709061038636,0.3884909554449312,35.860376329421804,55.83240920580892,-0.40949999999976683,82.64932287630033,18.409708655982598,17.785697967171437,17.845516496743823,81.97579320918683,82.54349999999975,83.11120679081267,1.3755336054635967,0.6290278735176533,82.79911611901844,0.2946869921125875,81.87,82.48,83.09,231283.0,0.14929593058500357,82.54521229370279
2024-11-15 12:10:00+00:00,82.7,82.91,82.64,82.9,121,82.717,84,0.21000000000000796,55.25996870518101,-0.0002430781211444355,0.04299337099916979,-0.04323644912031423,65.0093370681624,57.29069405540074,0.22971829283038314,73.18345664959534,51.87466985081765,-0.208499999999745,82.67319688808125,17.875127820784712,20.760110814851494,16.67059071169809,82.01169266265634,82.57799999999976,83.14430733734318,1.371569515714643,0.7842979233774069,82.8000690765883,0.2929236355331167,81.87,82.48,83.09,231404.0,0.1598860589257203,82.5469647335005
2024-11-15 12:15:00+00:00,82.9,83.24,82.9,83.24,426,83.106,224,0.3399999999999892,62.0076760968952,0.04342047739926613,0.06932554121566428,-0.025905063816398153,79.38842203548244,66.21537503890515,0.4828585224529114,152.62714802158786,52.49568027554034,0.13700000000024204,82.72717813683542,18.574843134956495,27.014092711420606,15.304151242317982,82.06350369216288,82.63899999999975,83.21449630783663,1.3927959143670023,1.0221579980758086,82.81796939753757,0.2962862329950361,81.87,82.555,83.24,231830.0,0.22568208051622568,82.55984767071834
2024-11-15 12:20:00+00:00,83.24,83.5,83.2,83.36,986,83.381,483,0.12000000000000455,64.06751933841738,0.08670764508735829,0.09009016712300515,-0.003382522035646863,88.05780173704864,77.4851869468968,0.6398647832910775,198.04639804639712,57.379956567215665,0.2490000000002368,82.78744688570823,19.935300440884376,31.324539406140612,14.198285664959434,82.09609008908224,82.70099999999977,83.3059099109173,1.462884151140927,1.0447092105010003,82.83619327256133,0.29655150206681896,82.07,82.785,83.5,232816.0,0.19249860376897554,82.59866567435706
2024-11-15 12:25:00+00:00,83.33,83.42,83.28,83.42,370,83.335,223,0.060000000000002274,65.08677462196583,0.12442029618102879,0.10224225457334052,0.02217804160768827,93.08176100629085,86.84266159293962,0.6515444015444016,178.2578397212534,58.20722850680753,0.3155000000002275,82.84769003945031,21.198582224960266,30.226854943099333,13.700744827273802,82.0998331636243,82.75549999999977,83.41116683637524,1.58458794007764,1.006736015255543,82.93168745420475,0.2853692519191891,82.07,82.785,83.5,233186.0,0.19545233302149337,82.61263045066991
2024-11-15 12:30:00+00:00,83.42,83.43,83.17,83.4,330,83.294,238,-0.01999999999999602,64.43070177900171,0.15095390833496936,0.10302069338182487,0.04793321495314449,89.93710691824072,90.35888988719238,0.40934264387191277,148.24797843665974,51.75583943387204,0.2945000000002409,82.90029098807409,21.75005366490763,28.247162832441187,15.574341942938108,82.15692792479008,82.81599999999978,83.47507207520947,1.5916539683387136,0.9430471430718886,82.99604030181763,0.28355716249639024,82.07,82.785,83.5,232856.0,0.31995798158848043,82.62403452409494
2024-11-15 12:35:00+00:00,83.37,83.55,83.17,83.48,632,83.369,258,0.0799999999999983,65.91089883332954,0.17640384482783134,0.10277650389974947,0.07362734092808186,92.23752053940926,91.75212948797925,0.918762088974856,145.84560347272048,54.839933689427845,0.3815000000002442,82.95550137016227,22.613220876448317,28.558525947891436,14.118882991113143,82.21897272758642,82.87899999999976,83.53902727241311,1.5927491220052041,0.9552842171223661,83.12909660967067,0.29044593660379064,82.07,82.81,83.55,233488.0,0.3474236463276541,82.64685810024666
2024-11-15 12:40:00+00:00,83.46,83.69,83.31,83.68,334,83.516,188,0.20000000000000284,69.34540651617198,0.2102873694894356,0.109328022849083,0.10095934664035261,94.48657714318301,92.22040153360997,1.0628019323671634,155.72470662860826,54.863689314989884,0.5845000000002472,83.02450123967063,23.792517556129244,29.315964294039347,12.827873033312084,82.23070259361884,82.94199999999977,83.65329740638069,1.715168205205864,1.0187703437266713,83.29347206639625,0.2968426554178053,82.25,82.97,83.69,233822.0,0.3329171330483873,82.66083497548233
2024-11-15 12:45:00+00:00,83.65,83.69,83.56,83.62,331,83.626,205,-0.060000000000002274,67.15935010414981,0.22965152847514503,0.10295374546783392,0.1266977830073111,95.76456456456667,94.16288741571863,1.1858664085188764,144.8057214480532,63.427062082191,0.5470000000002386,83.08121540732104,24.887578758690108,28.360557222160082,12.40981274062413,82.28559875481272,83.00449999999975,83.72340124518678,1.7321982427146216,0.928083832182073,83.40697905898068,0.28492532288796174,82.35,83.02,83.69,233491.0,0.3222738373235177,82.67521683519922
2024-11-15 12:50:00+00:00,83.57,83.59,83.38,83.48,422,83.462,224,-0.14000000000000057,62.2298393861,0.23103767550411192,0.08347191399744064,0.14756576150667128,92.26666666666874,94.17260279147179,1.0164569215876051,99.54878736604766,66.13727982619942,0.4340000000002391,83.11919489233809,24.846093403142316,26.634775441041917,16.218518049298524,82.30899455020015,83.04299999999975,83.77700544979935,1.7677719971571322,0.7976817134801699,83.42229940649483,0.281716371253108,82.44,83.065,83.69,233069.0,0.28061631619708327,82.69032382386817
2024-11-15 12:55:00+00:00,83.5,83.56,83.39,83.48,230,83.467,160,0.0,62.2298393861,0.22949078015069801,0.06554001491522138,0.16395076523547664,86.93333333333533,91.6548548548559,1.1510965709438992,86.62900188323833,69.3225342383783,0.4725000000002524,83.15355728354399,24.80757128727651,25.45326651152165,15.49907050068866,82.32358799562081,83.07499999999976,83.82641200437871,1.8089967002803518,0.769492633628458,83.43404946856353,0.2737366304493147,82.44,83.065,83.69,233069.0,0.2552314473361348,82.69825483833246
2024-11-15 13:00:00+00:00,83.48,83.53,83.25,83.32,547,83.377,252,-0.1600000000000108,56.71241042219057,0.21290001279231774,0.03915939804547289,0.17374061474684485,78.93333333333503,86.04444444444535,0.8106473079249721,58.13068651778331,66.30017096315373,0.3610000000002458,83.16940897082551,23.993579889232358,23.59661074656699,18.015696397101408,82.34968735651925,83.09949999999976,83.84931264348027,1.8046140914939615,0.647036731053709,83.4251818662672,0.27418401398864944,82.44,83.065,83.69,232522.0,0.22265688151760277,82.71391246627553
2024-11-15 13:05:00+00:00,83.33,83.33,83.03,83.06,530,83.197,292,-0.2599999999999909,49.09490847772991,0.17673459662501045,0.002395185502532482,0.17433941112247797,66.88627450980555,77.58431372549096,0.447454347563192,10.689742937133094,64.4902526422562,0.1590000000002476,83.15898906884213,22.368132634785354,21.764761676689034,22.31010811825192,82.36514880417693,83.10849999999975,83.85185119582258,1.788869239182099,0.4673774655423382,83.41547341334622,0.27602801298946,82.44,83.065,83.69,231992.0,0.16045235314335088,82.72336878690172
2024-11-15 13:10:00+00:00,83.04,83.1,82.92,82.95,250,83.016,141,-0.10999999999999943,46.263656991299705,0.1376108706064656,-0.029382832412809895,0.1669937030192755,50.84884760922074,65.55615181745276,0.060313630880570734,-19.80735314068451,59.708239548492074,0.11000000000024102,83.13908534800002,21.317530605350736,20.725144238922674,24.16348009233639,82.35667299369949,83.10299999999975,83.84932700630002,1.7961493719848014,0.397498014470754,83.3760531048016,0.26916886920449806,82.44,83.065,83.69,231742.0,0.11252363503595751,82.7261311176495
2024-11-15 13:15:00+00:00,82.96,83.03,82.85,82.88,257,82.935,134,-0.07000000000000739,44.5047674484791,0.09980611807790751,-0.053750067953094394,0.1535561860310019,35.00122856160167,50.91211689354164,-0.4324843825084135,-35.61393528813236,55.527600873488566,0.09850000000024295,83.1144105529524,20.62336978910097,19.711192638323354,24.883902186707424,82.37795429860606,83.11099999999976,83.84404570139347,1.7640160782416492,0.34243820026461014,83.31172272019954,0.2627996642613201,82.44,83.065,83.69,231485.0,0.1676893993145891,82.72817410201739
2024-11-15 13:20:00+00:00,82.89,82.9,82.59,82.67,241,82.773,163,-0.20999999999999375,39.63624626811686,0.05229748156034475,-0.08100696357652573,0.13330444513687048,21.739196476040046,35.86309088228648,-0.8277351247600762,-76.12978380785373,52.36113434081317,-0.05549999999975341,83.07208573838551,20.89927765631891,18.07141245507155,29.791054328154907,82.35835055094587,83.10449999999977,83.85064944905368,1.7956896414848882,0.2088384903649618,83.20632480825735,0.2661711168140831,82.44,83.065,83.69,231244.0,0.1082508215546833,82.72809411669171
2024-11-15 13:25:00+00:00,82.66,82.71,82.55,82.66,379,82.651,191,-0.010000000000005116,39.41513091961054,0.013681911849317885,-0.09569802663004208,0.10937993847935996,13.259664312297177,23.333363116645288,-0.9110525053943941,-91.20233608366031,45.518919932725375,-0.005499999999756255,83.03283947758689,21.28268013492659,17.272725528896302,29.579308153692754,82.36179374056367,83.10549999999976,83.84920625943586,1.7897883038694127,0.20048658704475456,83.0860315032395,0.25858746561307694,82.44,83.065,83.69,230865.0,0.1632055357843991,82.72675903710812
2024-11-15 13:30:00+00:00,82.65,82.65,82.46,82.5,252,82.524,160,-0.1599999999999966,35.958648167159026,-0.02949190387127487,-0.11109747388050786,0.08160557000923299,6.724627533358269,13.907829440564152,-1.0791366906474864,-110.62341287859589,32.75132675601745,-0.10899999999975307,82.98209286067386,21.923381257730828,16.302793709791207,30.445240960262666,82.33502701401687,83.09849999999976,83.86197298598265,1.837513278778531,0.1080411416068261,82.82557305735529,0.2544026466407145,82.44,83.065,83.69,230613.0,0.11372142017542428,82.72486262866192
2024-11-15 13:35:00+00:00,82.49,82.52,82.4,82.47,164,82.462,129,-0.030000000000001137,35.33298908195796,-0.06537461528917277,-0.11758414823872461,0.05220953294955184,6.10917063883148,8.697820828161296,-1.2098706276952642,-122.87685774946688,26.57404919442399,-0.08999999999974762,82.93332211203825,22.704435940422233,15.731973330081576,31.12992452915834,82.32270054326446,83.09549999999976,83.86829945673506,1.8600272138330032,0.09530251053604961,82.66754058741961,0.24480245759494848,82.4,83.045,83.69,230449.0,0.1317635140346828,82.72317560834907
2024-11-15 13:40:00+00:00,82.48,82.48,82.14,82.2,399,82.245,193,-0.269999999999996,30.234270060364565,-0.11428130240815904,-0.13319266828616871,0.01891136587800967,4.183118950470863,5.672305707552525,-1.7686424474187445,-148.4510882339124,26.231166282166573,-0.3154999999997443,82.86348191089175,24.141678362064823,14.21345685905373,35.50639677459823,82.22690071485358,83.07299999999977,83.91909928514595,2.0370018782183945,-0.015896902010107704,82.45974477078869,0.25160228205245244,82.14,82.91499999999999,83.69,230050.0,0.08476509566107641,82.71622494158954
2024-11-15 13:45:00+00:00,82.19,82.29,82.07,82.15,427,82.198,222,-0.04999999999999716,29.38850617728901,-0.1552847603799279,-0.13935690100635004,-0.015927859373577845,4.745198645341973,5.012496078213759,-1.7579526429083892,-151.740206786077,14.064649092653456,-0.3439999999997525,82.79553125271158,25.644791523289665,13.317692583060213,35.273957106127504,82.12187013881957,83.04599999999976,83.97012986117996,2.225585485586768,0.015219647347239448,82.32208042821594,0.2493449761915639,82.07,82.88,83.69,229623.0,0.05348555112947629,82.70733968253968
2024-11-15 13:50:00+00:00,82.14,82.26,82.12,82.13,148,82.171,107,-0.020000000000010232,29.038585361941177,-0.1872357914360947,-0.1370463456500135,-0.05018944578608121,4.1709810168609875,4.366432870890262,-1.6171538092956461,-133.63171355498713,7.535364901885577,-0.35599999999976717,82.7321473238819,27.040539458712733,12.766314377246694,33.81354712445706,82.0016993237572,83.00749999999975,84.01330067624231,2.423397105665297,0.06378036885106486,82.23671134900886,0.24153462074930937,82.07,82.88,83.69,229475.0,0.022089301648786322,82.70432709548703
2024-11-15 13:55:00+00:00,82.11,82.33,82.03,82.27,302,82.144,178,0.14000000000000057,34.8833501485177,-0.19896681814464046,-0.11902189788684739,-0.07994492025779307,8.008863564420787,5.6416810755402365,-1.4494489698131385,-110.20113359530986,6.811855323251345,-0.2129999999997665,82.688133293036,28.56355491353276,11.652956847187454,33.480965513055125,81.91009771649851,82.95899999999975,84.00790228350098,2.528724510905961,0.1715613976452268,82.24533901084264,0.24571071926721563,82.03,82.86,83.69,229777.0,-0.010052635224880962,82.69873583021223
2024-11-15 14:00:00+00:00,82.26,82.28,82.12,82.2,204,82.192,152,-0.06999999999999318,33.401953595813765,-0.2114744109431399,-0.10522359254827747,-0.10625081839486243,10.066476733144848,7.415440438141194,-1.344215074411892,-98.82187445050145,7.175295344563962,-0.29749999999975785,82.64164440798496,29.97778355015135,11.097101137222515,31.883895679224686,81.81942892035248,82.90099999999975,83.98257107964703,2.6093076793941665,0.17593438231153358,82.23386896151185,0.23958852503384284,82.03,82.86,83.69,229573.0,-0.020957138718616992,82.69495415799386
2024-11-15 14:05:00+00:00,82.19,82.29,82.16,82.2,115,82.223,79,0.0,33.401953595813765,-0.21886384221326693,-0.09009041905472359,-0.12877342315854334,12.609686609688053,10.228342302416882,-1.0353960992053879,-86.38239339752805,10.194950770385612,-0.32149999999975876,82.59958303579592,31.21242184311397,10.96068487191344,30.606437283454945,81.74486530494006,82.83999999999976,83.93513469505946,2.6439756037172906,0.2077985005466058,82.2257024870496,0.2317607732457119,82.03,82.86,83.69,229573.0,-0.0855667536869009,82.69291844011005
2024-11-15 14:10:00+00:00,82.22,82.3,82.2,82.23,164,82.247,116,0.030000000000001137,34.778641710170604,-0.21976594543387762,-0.07279401782026743,-0.1469719276136102,12.609686609688254,11.761949984172704,-0.8679927667269438,-75.18934836662046,15.705932305680825,-0.3064999999997582,82.5643846514344,32.27554626201509,10.929823362004191,29.623221147636755,81.68727378923066,82.78149999999975,83.87572621076885,2.64364915052058,0.24799543523449402,82.2264045725816,0.22234928944244636,82.03,82.86,83.69,229737.0,-0.13829277058926354,82.6902060111099
2024-11-15 14:15:00+00:00,82.24,82.43,82.2,82.36,237,82.304,128,0.12999999999999545,40.51683198112031,-0.20759789587242494,-0.048500774607051794,-0.15909712126537315,19.18635673776023,14.801909985711168,-0.6274131274131234,-58.09523809523984,24.063639472488354,-0.20599999999976149,82.54491944653589,32.220954035664576,14.290183448277476,27.43983647749121,81.66590620975123,82.72549999999976,83.78509379024828,2.561710210874593,0.3275282455581267,82.2358028146461,0.2228957687679862,82.03,82.86,83.69,229974.0,-0.19914637056985288,82.68709263311452
2024-11-15 14:20:00+00:00,82.35,82.51,82.34,82.48,201,82.415,115,0.12000000000000455,45.30080394765418,-0.18612608614908766,-0.021623171906971606,-0.16450291424211605,30.40857895998251,20.734874102475985,-0.22982944236119573,-37.05148205928378,30.445069238740203,-0.13849999999975182,82.5387366421039,31.58734163070933,16.106126565788685,25.919200220583395,81.69690359264767,82.66549999999975,83.63409640735183,2.3434114772234698,0.4042428824886605,82.23730837143584,0.21911749957027302,82.03,82.86,83.69,230175.0,-0.23584442167123085,82.68531877918974
2024-11-15 14:25:00+00:00,82.5,82.65,82.46,82.49,338,82.525,190,0.009999999999990905,45.69277642442188,-0.16638462740688453,-0.0015053705318147925,-0.16487925687506974,42.9048949045739,30.83327686743787,-0.20566174691507566,-16.63982823403164,39.6259711598588,-0.19649999999975876,82.53409505714163,30.07646758744661,19.706500751183846,24.29846516027366,81.74334648944337,82.60899999999975,83.47465351055614,2.09578498845498,0.43126580176214335,82.23887955819121,0.21703767817239722,82.03,82.81,83.59,230513.0,-0.2710003900682603,82.68348140729879
2024-11-15 14:30:00+00:00,82.5,82.53,82.48,82.5,116,82.497,80,0.010000000000005116,46.10866620193468,-0.14822383064411326,0.013324340984765176,-0.16154817162887844,55.66373675907289,42.99240354120875,0.0,-15.359070153593134,41.13796761515861,-0.2534999999997467,82.53084790884242,28.67351311870266,19.363360047014837,23.875366582266523,81.79162509128466,82.55999999999975,83.32837490871484,1.861373325375705,0.4609565595393522,82.2757904797986,0.2051064154457972,82.03,82.795,83.56,230629.0,-0.2866395250011177,82.68273707331552
2024-11-15 14:35:00+00:00,82.48,82.62,82.42,82.59,204,82.518,143,0.09000000000000341,49.83234042887757,-0.12512663852918138,0.02913722647975764,-0.15426386500893902,70.77126364079312,56.44663176814563,0.14550745725718794,3.230468417915437,50.00245108776996,-0.2394999999997509,82.53648144133362,26.799578020525683,21.152139590314796,22.20947871983738,81.87255443438237,82.51549999999975,83.15844556561713,1.5583631332716483,0.5579364754842958,82.35180254224433,0.2047416714853833,82.03,82.78,83.53,230833.0,-0.2643896691864651,82.68173143793392
2024-11-15 14:40:00+00:00,82.56,82.91,82.56,82.89,291,82.771,191,0.29999999999999716,59.802741152726504,-0.08167297931061057,0.058072708558662756,-0.13974568786927333,85.72250014375425,70.71916684787242,0.839416058394149,82.72859216255266,58.62001555116036,-0.025999999999754664,82.57014987549232,26.180502899028333,28.32322867876934,19.62838898519488,81.93710144519643,82.49399999999976,83.05089855480308,1.3501552956659322,0.8555405168362252,82.52850763846573,0.2151172663792841,82.03,82.68,83.33,231124.0,-0.17556822794654256,82.68280025667951
2024-11-15 14:45:00+00:00,82.87,83.09,82.74,82.9,705,82.928,318,0.010000000000005116,60.08748952292986,-0.045899622608743584,0.07507685220842379,-0.12097647481716738,90.04177502351736,82.17851293602057,0.9129640900791269,128.291316526604,69.13628616161786,-0.1079999999997483,82.60156417306447,26.29768985659567,30.893324687143924,17.4450478970345,81.95800757549205,82.48599999999976,83.01399242450748,1.280198881040945,0.8920510795076695,82.64383924252303,0.224751747352193,82.03,82.565,83.1,231829.0,-0.1024692534448462,82.68827167662965
2024-11-15 14:50:00+00:00,82.91,82.96,82.77,82.89,398,82.866,277,-0.010000000000005116,59.63257161802616,-0.01814671211459995,0.08226381016205395,-0.1004105222766539,86.97827329902965,87.58084948876608,0.9253622306100162,122.13500784928647,69.10086803439567,-0.2054999999997591,82.62903425182024,26.406506317193912,29.007026352702084,16.379880417468012,81.96499999967614,82.48299999999976,83.00100000032339,1.2560163920410896,0.8928571426119322,82.74774767887351,0.22226947968417907,82.03,82.56,83.09,231431.0,-0.05076067201544061,82.6907538840023
2024-11-15 14:55:00+00:00,82.9,83.22,82.89,83.17,483,83.075,338,0.28000000000000114,67.13533001085466,0.02614000365277036,0.10124042074353941,-0.07510041709076905,86.3352888325157,87.78511238501989,1.0939589157651808,181.09602815484664,80.89984976667446,-0.03049999999974773,82.68055479926593,27.360558332377803,34.109577926639396,14.700938002532718,81.92273483026818,82.49749999999976,83.07226516973134,1.393412333056345,1.0850215317625345,82.9286291218587,0.22996451684959474,82.03,82.625,83.22,231914.0,0.03929508541264077,82.69720188353892
2024-11-15 15:00:00+00:00,83.17,83.18,83.0,83.15,655,83.083,411,-0.01999999999999602,66.18902205785969,0.05894423961122186,0.10723572536159273,-0.04829148575037087,90.34934728608592,87.88763647254274,1.1557177615571845,164.99827407662323,83.74830044765851,-0.14849999999974273,82.7252638660025,28.246463775048557,32.17247459046505,13.866062938676889,81.88333779465128,82.52149999999976,83.15966220534824,1.546656823611982,0.9924296634403798,83.0164355324513,0.2263956227889099,82.03,82.625,83.22,231259.0,0.12616202241225954,82.70597741066503
2024-11-15 15:05:00+00:00,83.15,83.27,82.86,82.96,437,83.066,312,-0.19000000000001194,57.84701414022781,0.06881713969706027,0.09368690035794491,-0.024869760660884643,87.65314821580968,88.11259477813608,0.924574209245721,126.29977174739304,74.60517340726099,-0.5074999999997516,82.74761968828798,28.134206641075465,28.23863872261332,16.3458002944811,81.87244352624843,82.53649999999976,83.20055647375109,1.6091219611961545,0.8188734819554068,83.00686009308384,0.23951022116113038,82.03,82.65,83.27,230822.0,0.06634284523395624,82.71050883256528
2024-11-15 15:10:00+00:00,82.98,83.2,82.98,83.09,278,83.102,192,0.13000000000000966,61.42897056336331,0.08613844728913023,0.0888065663600119,-0.0026681190708816686,83.64830303449406,87.21693284546221,1.0458470144716125,118.81557820842535,79.40553249530075,-0.5844999999997356,82.78022733702247,28.02996787381474,26.217763586352003,15.176026435270343,81.85995750812349,82.56599999999976,83.27204249187604,1.7102499621545841,0.8710824815994693,83.02113314335924,0.23954520536390742,82.03,82.65,83.27,231100.0,0.08935111572007678,82.71385523060331
2024-11-15 15:15:00+00:00,83.09,83.57,83.09,83.52,1109,83.401,711,0.4299999999999926,70.39130281863505,0.13302963190071182,0.1085582007772748,0.02447143112343703,84.39254233605398,85.23133119545156,1.4084507042253502,152.67002844581904,83.07615444101405,-0.35649999999974114,82.85068187635366,29.10124775625908,33.01099617335208,13.149227603878662,81.80140086260305,82.61849999999976,83.43559913739647,1.978005258862633,1.0516466477203934,83.13917264725592,0.25672054783791326,82.03,82.8,83.57,232209.0,0.1956038123841398,82.73694520198151
2024-11-15 15:20:00+00:00,83.52,83.67,83.49,83.56,683,83.564,421,0.04000000000000625,71.06484051881236,0.17144261549209716,0.1175769474949281,0.05386566799716906,90.8837185166713,86.30818796240544,1.3094083414161073,157.46680048290023,84.52434467378308,-0.5694999999997492,82.9182359833676,30.344062939469694,34.16470590798262,12.476320600806286,81.79688716267295,82.68649999999975,83.57611283732656,2.15177287060599,0.990943904668138,83.2402280769397,0.2512405087066342,82.03,82.85,83.67,232892.0,0.20238796316377872,82.75409068171359
2024-11-15 15:25:00+00:00,83.55,83.61,83.45,83.49,437,83.52,321,-0.07000000000000739,68.14345099717144,0.19400045032305968,0.1121078258607125,0.08189262446234719,91.77784572658759,89.01803552643662,1.212268153715601,129.96520528879324,78.09060918434811,-0.861999999999739,82.97268969923735,31.230365191901797,32.56921526725774,13.061176016294493,81.83425520108275,82.75349999999975,83.67274479891674,2.2216457283788476,0.9006005804264301,83.28655897085723,0.24472332951330295,82.03,82.85,83.67,232455.0,0.18852129638468032,82.76396316595073
2024-11-15 15:30:00+00:00,83.5,83.68,83.4,83.65,901,83.533,512,0.1600000000000108,71.07081976316249,0.22222666906158395,0.11226723567938941,0.10995943338219454,92.20073994510214,91.62076806278601,1.3939393939393918,125.51423511783081,80.2896571823934,-0.9449999999997232,83.03719544216713,32.2414662172835,31.95692594378355,12.004630741199636,81.87823820620198,82.82949999999975,83.78076179379752,2.296915455961396,0.9312692916660348,83.34647727228499,0.24724309169092426,82.03,82.855,83.68,233356.0,0.2724192351238481,82.78509214373653
2024-11-15 15:35:00+00:00,83.65,84.1,83.65,84.0,1591,83.897,823,0.3499999999999943,76.21888133595426,0.26972895816940934,0.12781561982977185,0.14191333833963748,92.71094402673488,92.2298432328072,1.7072284780239588,159.7032409215144,83.3032920442097,-0.8469999999997242,83.12889111434168,34.07419801181843,39.494637691685256,10.53032734001083,81.8737063751811,82.91599999999976,83.95829362481841,2.514095288770943,1.0200070182664922,83.4840309569869,0.2617257279987146,82.12,83.11,84.1,234947.0,0.3092413252897946,82.83476066984854
2024-11-15 15:40:00+00:00,84.01,84.1,83.93,84.04,1456,84.03,951,0.04000000000000625,76.72857267824752,0.307062900254806,0.1321196495321348,0.1749432507226712,96.03174603174783,93.64781000119395,1.3873808662082432,154.80984340044725,86.83754729278209,-1.043999999999727,83.21566338916628,35.77602039245801,37.615222274754196,10.029224894087807,81.91133961485991,83.00799999999975,84.1046603851396,2.642300465352364,0.9705194123833769,83.60656830120702,0.2551738902845198,82.16,83.13,84.1,236403.0,0.31304400654314707,82.88066051331018
2024-11-15 15:45:00+00:00,84.03,84.05,83.84,83.95,1362,83.958,930,-0.09000000000000341,72.94056126413324,0.3256343602903087,0.12055288765410999,0.2050814726361987,93.57864357864555,94.10711121237507,1.266586248492163,128.98390465659105,75.57236997527063,-1.3614999999997224,83.28560020924569,36.74863639980125,35.37575158279596,11.98367725965629,81.99144429473085,83.09549999999976,84.19955570526866,2.6573176772963842,0.8869822853694325,83.65448149822184,0.2519471838356251,82.2,83.15,84.1,235041.0,0.28969368576684923,82.91782678441913
2024-11-15 15:50:00+00:00,83.95,84.36,83.93,84.33,2569,84.131,1608,0.37999999999999545,77.90130281113437,0.36678710692451943,0.12936450743065658,0.23742259949386285,94.94548661215514,94.8519587408485,1.7372421281216077,144.18173388966144,79.86764456099667,-1.2294999999997316,83.38506685598419,38.253869711652264,39.63677491825572,10.592976749478263,82.04732221650725,83.20049999999975,84.35367778349224,2.77204532062307,0.989733680343487,83.78672933440996,0.2646652421330799,82.2,83.28,84.36,237610.0,0.3989886528591988,82.9973538454148
2024-11-15 15:55:00+00:00,84.33,84.52,84.27,84.32,3966,84.373,2603,-0.010000000000005116,77.49865709710141,0.3940516564877896,0.1253032455951414,0.2687484108926482,92.32643899310722,93.61685639463496,1.3827101118191631,144.22698016550498,83.92756191922194,-1.4694999999997407,83.47410810779522,39.90687075012879,41.28711004277359,9.875421436328622,82.11495828111269,83.29849999999975,84.4820417188868,2.841687950892417,0.9315437232583623,83.94584363784946,0.2636177248378599,82.34,83.43,84.52,233644.0,0.18115763982581995,83.11673793859649
2024-11-18 09:30:00+00:00,83.76,85.99,83.36,85.86,6301,84.352,1579,1.5400000000000063,87.88428569775347,0.5337711564990428,0.21201819648511566,0.32175296001392717,94.18874069566438,93.8202221003079,3.259170174383641,199.48134849391545,90.00696432545475,-0.16199999999973613,83.70133590705282,42.69931970310264,47.62931041249913,5.587452487157871,81.89753343973513,83.46749999999975,85.03746656026436,3.7618631449716897,1.261958904270228,84.63686316782758,0.43264503020658385,82.42,84.205,85.99,239945.0,0.36414639707477414,85.07
2024-11-18 09:35:00+00:00,85.93,86.64,85.69,86.63,3969,86.283,2159,0.769999999999996,90.29601764185355,0.6985796404793803,0.3014613443723625,0.39711829610701777,94.71784122476488,93.74434030451114,4.423818707810989,271.18756421729677,91.39670300945801,0.35950000000025284,83.98025629685732,45.559921336439665,50.633721308474556,4.780064488774698,81.64901758823918,83.67449999999974,85.6999824117603,4.841337353101769,1.229579280185236,85.37201733600557,0.46959895662039947,82.42,84.53,86.64,243914.0,0.464267843650656,85.55308179162608
2024-11-18 09:40:00+00:00,86.63,86.85,86.18,86.54,2878,86.591,1573,-0.0899999999999892,88.08883959129052,0.8125625878659264,0.3323554334071269,0.48020715445879947,95.93755718132309,94.94804636724977,4.152124202671814,226.69767184342413,92.10317903418435,0.04650000000026466,84.22404141144234,48.288220874555755,48.72597212720522,4.307334722648064,81.57309143868147,83.87649999999974,86.179908561318,5.492381206460144,1.0781649084598177,85.76114805270865,0.48391331686179856,82.42,84.63499999999999,86.85,241036.0,0.4302205817343095,85.76546268126964
2024-11-18 09:45:00+00:00,86.54,87.65,86.49,87.65,3391,87.257,1751,1.1099999999999994,91.00816371222325,0.9811525029081736,0.40075627875949926,0.5803962241486743,97.32200872551898,95.99246904386797,4.944923371647514,225.1386664810058,94.26306054776505,0.9140000000002715,84.55032318178117,51.04605292339145,51.87699509549765,3.636741062236088,81.37877300512322,84.12949999999975,86.88022699487628,6.539268615352612,1.13992173824547,86.4785043248097,0.5322052228002423,82.56,85.105,87.65,244427.0,0.4856572918941681,86.07257190075981
2024-11-18 09:50:00+00:00,87.64,87.98,87.27,87.34,4487,87.638,2561,-0.3100000000000023,84.76013146504887,1.0773280488483152,0.3975454597597128,0.6797825890886025,93.04754729359338,95.43570440014413,4.523695548109141,189.57020168278996,94.97022923557292,0.41500000000026205,84.8160066882782,53.68094394155972,51.374591980058455,3.2982696293133,81.3316251887633,84.35199999999973,87.37237481123617,7.161359093409631,0.9946405970683297,86.72811532218972,0.5449048497430827,82.74,85.36,87.98,239940.0,0.33068040807688753,86.38359063381844
2024-11-18 09:55:00+00:00,87.33,87.88,87.12,87.76,1661,87.539,1070,0.4200000000000017,86.14770765558501,1.173906290837337,0.3952989613989877,0.7786073294383493,94.05005355925748,94.80653652612227,5.114384956282203,154.81087589043872,95.05757777269643,0.6570000000002665,85.09638700368028,55.62709743894561,46.396791188196254,4.891040217537637,81.31053657344835,84.59499999999973,87.87946342655111,7.765147884748257,0.9818138595203447,87.0291961942636,0.5602687890471476,82.77,85.375,87.98,241601.0,0.3532573532608713,86.47167232335698
2024-11-18 10:00:00+00:00,87.68,88.0,87.23,87.93,1943,87.691,1002,0.1700000000000017,86.67649191954271,1.2497564087394153,0.3769192634408528,0.8728371452985625,93.54717999603913,93.54826028296232,5.116557083084272,133.9874428966851,95.23459015057259,0.6480000000002804,85.36625490809168,57.476641761755914,43.450799242838755,4.423404574295713,81.35748370108989,84.84699999999972,88.33651629890956,8.22543236392529,0.9417517695738301,87.2953135826776,0.5752495898294939,82.86,85.43,88.0,243544.0,0.376415077447422,86.57014981729598
2024-11-18 10:05:00+00:00,87.86,88.02,87.75,87.91,1292,87.913,723,-0.020000000000010232,86.25930700446196,1.2933454594178073,0.3364066512953958,0.9569388081224115,97.12298650899514,94.90674002142958,4.654761904761906,120.94137854609836,96.47353261705253,0.4625000000002615,85.60851634541628,59.20140851850049,42.19480950415248,4.269263954546609,81.44175124403206,85.08399999999973,88.7262487559674,8.561536260560581,0.8879471432820152,87.48754882750481,0.5534460476988154,82.86,85.44,88.02,242252.0,0.3666994437861544,86.63609970938457
2024-11-18 10:10:00+00:00,87.89,88.1,87.63,87.7,1536,87.923,743,-0.20999999999999375,81.80693566653598,1.2960053087023908,0.2712532004639834,1.0247521082384075,95.89734857449649,95.52250502650925,4.355069014754864,102.23238936656996,92.45220752477486,0.08150000000026125,85.80770526490043,60.353432930290644,39.607453795290716,5.573074587637091,81.61290959278328,85.31149999999973,89.01009040721617,8.670789769764815,0.8228932832546144,87.54085585086115,0.5474856157203286,82.86,85.47999999999999,88.1,240716.0,0.32318873387187397,86.70176766941026
2024-11-18 10:15:00+00:00,87.72,87.97,87.69,87.92,1141,87.843,682,0.21999999999999886,82.80808255090287,1.3008698024871421,0.22089415539898782,1.0799756470881543,95.13439935290477,96.05157814546448,4.729005360333538,92.12584071305935,92.37539489149137,0.1905000000002559,86.00887619205277,61.423169884095785,38.108249008885366,5.3621248977135,81.85970284335009,85.55949999999973,89.25929715664937,8.648477741570835,0.8190039750906006,87.63968543852002,0.5283795003117338,82.98,85.53999999999999,88.1,241857.0,0.3401802916853572,86.74797708544587
2024-11-18 10:20:00+00:00,87.96,88.03,87.66,87.69,1432,87.83,914,-0.23000000000000398,77.9769596968765,1.2715087101249196,0.1532264504294123,1.1182822596955073,93.0379746835459,94.68990753698138,3.984347207399508,80.62491996414418,88.540857912158,-0.12599999999974898,86.16898322138107,62.451208591866205,36.98929244867482,5.088053280527994,82.16113687038528,85.78949999999973,89.41786312961419,8.45875807555579,0.7618949553985529,87.64675792368902,0.517066678860896,83.09,85.595,88.1,240425.0,0.3040766335878925,86.79782391528752
2024-11-18 10:25:00+00:00,87.68,88.25,87.54,88.17,1652,87.861,1019,0.480000000000004,80.52990499085982,1.2723054758226056,0.12321857290167859,1.149086902920927,95.30558359866582,94.49265254503781,4.565939278937381,80.31362164197105,92.11012106627962,0.2700000000002518,86.3595562479162,63.53048494255865,36.415762575384996,4.601968436148172,82.40924149709006,86.02199999999974,89.6347585029094,8.399615221477486,0.7972797653469356,87.71047750280299,0.5308476303708315,83.36,85.805,88.25,242077.0,0.3093769015615433,86.85981199170953
2024-11-18 10:30:00+00:00,88.16,88.58,88.16,88.53,2410,88.398,1251,0.35999999999999943,82.19680002181867,1.2871484634681138,0.1104492484377495,1.1766992150303643,96.2521215814325,94.86522662121372,3.1097134870719856,90.0367089617748,92.10240573197567,0.6140000000002601,86.56626517668609,64.70001509645262,38.83419356800738,4.3379578261842475,82.68570725838417,86.27049999999974,89.85529274161532,8.310587609010225,0.8151507162143439,87.84421821125387,0.5229299424872008,83.36,85.97,88.58,244487.0,0.34072297908114196,86.97033574829634
2024-11-18 10:35:00+00:00,88.53,88.73,87.93,87.95,1573,88.406,759,-0.5799999999999983,71.56618855356794,1.2378414200169487,0.04891376398926761,1.1889276560276811,94.29367136967626,95.28379218325718,1.5237215745123045,76.1403805258635,87.13393153100778,0.0020000000002511342,86.69804944557313,64.85214483588314,34.745355726985174,6.9082926946583765,83.07740120161182,86.49349999999974,89.90959879838766,7.899087904612326,0.7131817734146906,87.84586395035593,0.542720660880972,83.36,86.045,88.73,242914.0,0.3057224254359612,87.0247154152414
2024-11-18 10:40:00+00:00,87.96,88.52,87.95,88.5,1420,88.304,704,0.5499999999999972,74.88347022665684,1.2289787344638512,0.03204086274893614,1.196937871714915,92.31707215179512,94.28762170096695,2.264848624913318,76.24715270549575,85.1723748433948,0.5340000000002476,86.86966378408998,64.99340816535434,32.148123537241474,6.391894465677146,83.47676450676673,86.73599999999973,89.99523549323274,7.515300436342503,0.77061560965183,87.89718518073394,0.5446691851037593,83.36,86.045,88.73,244334.0,0.31516969520408883,87.07443869204911
2024-11-18 10:45:00+00:00,88.46,88.51,87.72,87.78,1258,88.176,763,-0.7199999999999989,64.30659721739839,1.1505936818571456,-0.03707535188621547,1.187669033743361,80.21805630024369,88.94293327390402,0.14831717056473792,57.56519798112556,79.27745641454747,-0.18999999999975614,86.95636247131951,64.19830014417585,28.921343262297352,8.672556252561776,83.89175421366026,86.92499999999974,89.95824578633922,6.978995194338768,0.6409381336406758,87.89664462077687,0.5621928147392055,83.36,86.045,88.73,243076.0,0.2764702220130909,87.10491411085611
2024-11-18 10:50:00+00:00,87.78,87.83,87.44,87.6,1744,87.669,1007,-0.18000000000000682,61.950773691133996,1.0617097382837102,-0.10076743636772068,1.1624771746514309,68.24429333136892,80.2598072611349,0.2976871994504027,34.215549414547034,71.97339288338337,-0.35949999999975546,87.0176612835748,62.44357451107511,27.45621184517433,11.870280742183045,84.36432805901202,87.10299999999974,89.84167194098745,6.288352734091186,0.5907374104510325,87.89233793256305,0.5498933279721194,83.36,86.045,88.73,241332.0,0.2593631185623635,87.12746757134305
2024-11-18 10:55:00+00:00,87.59,87.7,87.39,87.53,1026,87.591,627,-0.06999999999999318,61.014653542571786,0.9743880190933112,-0.1504713244464957,1.1248593435398069,45.92150265903589,64.79461743021515,-0.26207839562443214,23.628248884222742,65.13803942128813,-0.4309999999997558,87.06645544704386,60.63989976446162,26.315057937450053,12.047285893577513,84.95383677540433,87.28199999999973,89.61016322459513,5.334807233095959,0.5532608704966064,87.88639429311148,0.5327580902598253,83.36,86.045,88.73,240306.0,0.2577471044256352,87.13776231940459
2024-11-18 11:00:00+00:00,87.53,87.67,87.34,87.64,845,87.533,521,0.10999999999999943,61.98672780011454,0.9036443585413707,-0.17697198799874903,1.0806163465401197,35.77251552795153,49.979437172784436,-0.32980780166042,16.465038423496722,59.099298631841805,-0.3229999999997517,87.1210787378016,58.784051799158,25.118235659185654,12.188467826050166,85.55183257126758,87.44749999999974,89.34316742873189,4.335555456090018,0.5507736739795682,87.88501427995513,0.5182753695269805,83.36,86.045,88.73,241151.0,0.23434339752683578,87.14606425319955
2024-11-18 11:05:00+00:00,87.63,87.75,87.51,87.74,662,87.627,416,0.09999999999999432,62.892566681762695,0.8458976802338185,-0.1877749330450409,1.0336726132788594,30.5879917184276,37.42733663513733,-0.19337959276533034,17.743469262183364,57.0588042013896,-0.23549999999976023,87.18002361991573,57.204729227839834,25.400801175771697,11.769234745170516,86.3785600819596,87.61849999999974,88.85843991803988,2.8303153284754696,0.5489943094147246,87.88366153785213,0.49839855741791006,83.36,86.045,88.73,241813.0,0.3225793356503453,87.15415037970328
2024-11-18 11:10:00+00:00,87.71,88.14,87.63,88.08,1156,87.973,705,0.3400000000000034,65.87046380066684,0.8181372037223866,-0.17242832764517824,0.9905655313675649,39.845182239302765,35.40189649522629,0.43329532497149437,51.66753889338249,55.30525445195258,0.1215000000002533,87.26573565611423,56.36862871117021,29.12735947809782,10.910434621321887,86.77435655509463,87.72949999999975,88.68464344490486,2.1774738141790877,0.6834802939128531,87.88707244733486,0.49922723188805973,85.69,87.21000000000001,88.73,242969.0,0.23894136013133443,87.17516603086857
2024-11-18 11:15:00+00:00,88.06,88.4,88.03,88.36,1015,88.218,498,0.28000000000000114,68.13815294039462,0.8094002240769953,-0.14493224583245568,0.954332469909451,53.539568345324746,41.324247434350696,0.5004549590536866,109.18317847680977,54.65987736908768,0.42850000000025545,87.36995130791287,55.94634399904883,31.34645263248748,10.321967001665833,86.96741529571685,87.81599999999975,88.66458470428265,1.93264258058418,0.8205337058602551,87.89173487881831,0.48999671532462724,86.18,87.45500000000001,88.73,243984.0,0.1698819549145247,87.1998242245639
2024-11-18 11:20:00+00:00,88.4,88.59,88.13,88.22,832,88.363,487,-0.14000000000000057,65.78455768262796,0.7821629867585074,-0.1377355865207549,0.9198985732792623,63.3093525179867,52.2313677008704,0.6044018702246579,116.09783476890584,61.35527373752243,0.28550000000025477,87.45090832620689,55.79061929636062,32.017120337771416,9.626778933461,87.26843052611824,87.89999999999975,88.53156947388126,1.4370181430751179,0.7533371333113889,87.89689028353966,0.48785409280144015,86.49,87.61,88.73,243152.0,0.1583770767812383,87.2201301946344
2024-11-18 11:25:00+00:00,88.21,88.28,87.91,87.97,745,88.125,411,-0.25,61.68694113091071,0.7319667126570266,-0.1503454884977885,0.8823122011548151,60.67146282973732,59.173461231015246,-0.22683452421459194,41.678347817962454,56.30487278461249,0.05450000000024602,87.5003456284729,54.801473116585996,30.252198947163617,12.373770633020548,87.29444067029326,87.91599999999974,88.53755932970623,1.4139845527696608,0.5434391355896451,87.89723746545918,0.47943594331562334,87.12,87.92500000000001,88.73,242407.0,0.04187313332782708,87.23351707678262
2024-11-18 11:30:00+00:00,87.96,88.14,87.81,87.98,622,87.964,420,0.010000000000005116,61.789467392592634,0.6850953672765883,-0.15777346710258144,0.8428688343791697,51.55875299760314,58.51318944844138,-0.6212583305094332,14.870259481042272,58.982363071681256,0.046000000000248065,87.54602699718977,53.51519893813256,28.730984286671525,13.275333283372722,87.38523539526783,87.94799999999975,88.51076460473168,1.2797666910718293,0.5284310702300615,87.90077836692349,0.4687619473645072,87.12,87.92500000000001,88.73,243029.0,0.18756647366213128,87.24335383371283
2024-11-18 11:35:00+00:00,87.98,88.27,87.97,88.12,522,88.109,342,0.14000000000000057,63.27132434992113,0.6517335397873438,-0.15290823567346068,0.8046417754608045,49.1606714628311,53.796962430056176,0.1932916429789655,52.06051121544303,56.058201580655464,0.16550000000025022,87.60069109269551,52.5390001435432,29.41612185091025,12.652458875894617,87.40541459139567,87.96599999999975,88.52658540860384,1.274550186672317,0.637356411384064,87.9087668670407,0.4567075225527565,87.23,87.98,88.73,243551.0,0.15039433676092306,87.25298507776819
2024-11-18 11:40:00+00:00,88.09,88.13,87.89,88.01,651,88.007,398,-0.10999999999999943,61.26104269459469,0.6093932642355071,-0.15619880898023797,0.7655920732157451,50.11990407674012,50.27977617905711,-0.5536723163841795,13.759833347036937,45.89891506290692,0.02450000000024488,87.63967289339118,51.32251105695256,28.27322996358778,13.455963966060324,87.40935751111789,87.96999999999976,88.53064248888163,1.2746220049604855,0.535673357615138,87.91383703224263,0.4412284137989878,87.34,88.035,88.73,242900.0,0.09110064297184853,87.26321713312848
2024-11-18 11:45:00+00:00,87.99,88.02,87.67,87.7,593,87.878,376,-0.3100000000000023,55.873286959748135,0.544546686361727,-0.1768363094832145,0.7213829958449415,44.37218225419813,47.88425259792211,-0.0911369332421974,-53.41880341880007,49.35494989753318,-0.31199999999975603,87.64541833211582,49.378162291921434,26.647255550904728,16.296992491514533,87.38701506540124,87.95949999999975,88.53198493459826,1.3017012024818422,0.27335648126553863,87.91066972757079,0.43471209852763115,87.34,88.035,88.73,242307.0,0.06189447844525136,87.26970513635649
2024-11-18 11:50:00+00:00,87.65,87.76,87.56,87.73,473,87.684,312,0.030000000000001137,56.274067693234464,0.48992846510607535,-0.18516362459109292,0.6750920896971683,36.06714628297511,43.51974420463677,0.14840182648403477,-84.8710394376354,41.48529407359842,-0.30049999999975796,87.65347372905717,47.1883335302966,25.736434020698752,17.61988791896707,87.39109123507087,87.96099999999976,88.53090876492864,1.2958214775386463,0.29733598234045516,87.90899744319006,0.4179469486328006,87.34,88.035,88.73,242780.0,0.12965866711389298,87.27367926061343
2024-11-18 11:55:00+00:00,87.73,87.99,87.66,87.96,657,87.872,393,0.22999999999998977,59.324291120584014,0.45990075939174346,-0.17215306424433985,0.6320538236360833,36.533333333334525,38.990887290168246,0.49126013938076696,-27.20559657986489,49.34405507147527,-0.07199999999976114,87.6826667072422,45.6713435872828,28.25355975867099,16.610994994921988,87.39340014014437,87.96299999999975,88.53259985985514,1.295089662370289,0.49736657238599025,87.90994790808725,0.4116650237304576,87.34,88.035,88.73,243437.0,0.12340163260753154,87.28153266382024
2024-11-18 12:00:00+00:00,87.95,88.06,87.8,87.94,492,87.953,328,-0.01999999999999602,58.93927033809049,0.42953830324071873,-0.1620124163162917,0.5915507195570104,42.93333333333439,38.51127098321367,0.3423094477407629,-10.051331667068876,60.10114057404559,-0.09399999999976671,87.7071746398858,44.41254772602919,28.191915531668588,15.841370675982747,87.41960522547325,87.97549999999976,88.53139477452626,1.263749054058252,0.4680694965787409,87.91038049495506,0.400831807749711,87.34,88.035,88.73,242945.0,0.18992549108408824,87.28789813215823
2024-11-18 12:05:00+00:00,87.94,87.99,87.78,87.83,491,87.88,331,-0.10999999999999943,56.75743608044589,0.39208010194586507,-0.15957649408891628,0.5516565960347813,45.600000000000904,41.68888888888893,0.10257579211305767,-29.08419107943828,63.37038076474578,-0.20649999999976387,87.71887229323002,43.164630814437,27.099772763643966,15.596631054932502,87.4066567248293,87.95849999999975,88.51034327517019,1.254781005065895,0.3835720160220685,87.90310200730951,0.3872009643390169,87.34,88.035,88.73,242454.0,0.12131626135036494,87.29348443745496
2024-11-18 12:10:00+00:00,87.82,88.07,87.77,87.99,635,87.945,289,0.1599999999999966,59.12750064946933,0.37102789179239437,-0.14450296339390956,0.5155308551863039,43.88148148148235,44.13827160493821,-0.1021798365122617,3.1315548465274587,62.57944906404433,-0.07149999999977297,87.74469397958907,42.19312934124811,27.07541182099836,14.71936648339849,87.44519659640015,87.93149999999974,88.41780340359934,1.1060960033653326,0.5601476357837895,87.90548524645507,0.38097232402908693,87.34,88.035,88.73,243089.0,0.045246839172547085,87.30149635957675
2024-11-18 12:15:00+00:00,88.02,88.1,87.83,88.01,654,87.985,409,0.020000000000010232,59.42685263058095,0.3519011984608511,-0.13090372538036227,0.4828049238412134,42.44458827759909,43.97535658635977,-0.3961068356722386,21.104903786474974,62.557319042730974,-0.07199999999976114,87.76996121962821,41.36289658014668,26.25008956704463,13.958404826285248,87.44703820626737,87.93449999999974,88.42196179373212,1.1086929333364732,0.5774419667048935,87.90625185507463,0.3730457294555804,87.34,87.965,88.59,243743.0,0.1515908545244919,87.31000383442935
2024-11-18 12:20:00+00:00,88.0,88.3,87.97,88.12,577,88.164,324,0.10999999999999943,61.113771282472754,0.341680556124615,-0.11289949417327871,0.4545800502978937,47.50089895721093,44.60898957209645,-0.11335298118340109,84.20916050343985,60.14438488164128,0.018500000000230443,87.80329824633029,41.05330688136898,28.43896178093241,13.069093200083373,87.49229910167506,87.91549999999975,88.33870089832445,0.9627446771608997,0.741611018324626,87.91000452006246,0.3699710344944674,87.34,87.965,88.59,244320.0,0.07203722306868661,87.31897565230582
2024-11-18 12:25:00+00:00,88.12,88.26,88.12,88.15,388,88.169,250,0.030000000000001137,61.582901338059195,0.3321722972443837,-0.09792620244280803,0.4300984996871917,51.77993527508258,47.24180750329652,0.20461520973060754,95.14902107494366,57.13434735267944,0.021500000000230557,87.8363174609655,40.76583073250397,27.63456631715324,12.699434160951265,87.50381864249145,87.93399999999976,88.36418135750806,0.9784187174660639,0.7510569045243676,87.9115598445306,0.3535445320305769,87.34,87.965,88.59,244708.0,0.133462763715547,87.32523994177146
2024-11-18 12:30:00+00:00,88.15,88.16,87.92,88.01,633,88.033,338,-0.14000000000000057,58.06255770404572,0.30976927621576067,-0.09626337877714486,0.40603265499290553,57.48709874923654,52.25597766050901,0.03409865878609697,35.61718325176197,48.282220878197144,-0.16649999999977183,87.85285865515927,39.54574383872669,26.263146199580554,16.204781384275748,87.55173580056385,87.95449999999975,88.35726419943566,0.9158467149171637,0.5688988744257577,87.91196958503204,0.34543420831410676,87.34,87.965,88.59,244075.0,0.15563357149326654,87.33353863992906
2024-11-18 12:35:00+00:00,88.03,88.15,87.85,88.15,544,87.981,339,0.14000000000000057,60.49457328707447,0.29985500872935233,-0.08494211701084253,0.38479712574019487,65.94069797953507,58.40257733461706,0.034044484793471774,37.533921950847535,56.371768912861555,-0.07149999999975876,87.88115783085838,38.10001042115369,24.618494103677868,16.651185932104013,87.62497399491392,87.98549999999976,88.3460260050856,0.8195123175656119,0.7281388827431137,87.93919869111349,0.3421889077202428,87.34,87.965,88.59,244619.0,0.2101043157141206,87.34071631584439
2024-11-18 12:40:00+00:00,88.14,88.25,88.11,88.17,731,88.172,481,0.01999999999999602,60.843914899508846,0.2902657107416644,-0.07562513199882437,0.3658908427404888,74.32432432432655,65.91737368436505,0.18179752300875318,88.91677122544246,64.70669045356992,-0.08849999999976887,87.90866660887187,37.0552864998346,26.04673295147625,16.143135700845363,87.68018077159161,88.01199999999976,88.34381922840791,0.7540317875020484,0.7380814408469071,87.96508018125513,0.32774684288308265,87.51,88.05000000000001,88.59,245350.0,0.15106352050254862,87.3518203954063
2024-11-18 12:45:00+00:00,88.15,88.28,88.03,88.11,1350,88.162,721,-0.060000000000002274,59.153928939158476,0.2746585318539587,-0.07298584870922403,0.34764438056318275,78.82882882883082,73.03128371089649,0.4675028506271328,63.75625284220792,52.76174732587621,-0.18949999999976797,87.92784121755074,35.709402963593355,24.603127678058915,17.021981157769527,87.72088895313144,88.03049999999976,88.34011104686809,0.7034176719848854,0.6283868918831695,87.9695705178354,0.3221934969628624,87.56,88.075,88.59,244000.0,0.06409563768595718,87.37069241956652
2024-11-18 12:50:00+00:00,88.07,88.15,87.91,88.11,548,88.044,352,0.0,59.153928939158476,0.2593006733880543,-0.07067496574010279,0.3299756391281571,77.02702702702874,76.7267267267277,0.43314715604696463,15.693922087584175,53.37998743853182,-0.2329999999997625,87.9451896730221,33.91590958849143,23.269780036986276,18.809199604379902,87.72115598711352,88.03199999999975,88.34284401288599,0.7062068631548446,0.6254648582033192,87.97486078086769,0.3163225328940872,87.56,88.075,88.59,244000.0,0.02762513521856184,87.37729550910475
2024-11-18 12:55:00+00:00,88.08,88.48,88.07,88.4,1047,88.361,498,0.29000000000000625,64.65678456483738,0.2674470728989462,-0.050022852983368726,0.31746992588231493,79.9843321582468,78.61339600470113,0.5002273760800424,155.79809004094028,62.11312897249235,0.020500000000239993,87.98850494225809,33.27328832398804,28.45739378109193,17.103882745674085,87.71435019108023,88.03399999999976,88.3536498089193,0.7261962626247512,1.072501515388631,88.04926980289211,0.3230137805445103,87.56,88.075,88.59,245047.0,0.015641069179792147,87.3942595052061
2024-11-18 13:00:00+00:00,88.42,88.44,88.19,88.27,374,88.313,224,-0.13000000000000966,60.708423821228955,0.2604113793772882,-0.04564683720402141,0.3060582165813096,80.00630535095142,79.00588817874133,0.37525585626563274,147.87379972565375,62.76642535302047,-0.14849999999977115,88.01531399537636,32.67656857837775,26.858368835120867,16.142813176419686,87.710354326504,88.03649999999976,88.36264567349552,0.7409328482976038,0.8579688755295877,88.06239828593357,0.3177985105056167,87.56,88.02000000000001,88.48,244673.0,0.045417009487251,87.40006483750636
2024-11-18 13:05:00+00:00,88.28,88.48,88.25,88.47,479,88.353,312,0.20000000000000284,64.31850593259082,0.2678858487904847,-0.0305378942326599,0.2984237430231446,88.09538034143459,82.69533928354328,0.7286804053284746,169.10764305723052,62.03938896975257,0.02800000000023317,88.05861742438813,32.2405622402945,26.359117562755838,15.2915123292884,87.68657200646687,88.06149999999977,88.43642799353266,0.8515139840518134,1.0447712721461446,88.1020321212359,0.31152718832664433,87.56,88.02000000000001,88.48,245152.0,0.12188014478850187,87.40820641396112
2024-11-18 13:10:00+00:00,88.47,88.47,88.28,88.39,536,88.36,254,-0.0799999999999983,61.86977623001292,0.2643073180026505,-0.027293140016395268,0.29160045801904577,86.76857895339604,84.95675488192637,0.4545971133083304,136.12565445026578,56.255908173578426,-0.07099999999975637,88.0901776696845,31.83569921207435,25.17788986277602,14.606255780204975,87.683071434545,88.08199999999977,88.48092856545453,0.9058117786943263,0.8860340254766202,88.11517958731173,0.30284667487474104,87.56,88.02000000000001,88.48,244616.0,0.12804295582289885,87.4169804826556
2024-11-18 13:15:00+00:00,88.38,88.55,88.37,88.51,793,88.49,430,0.12000000000000455,64.07894994674764,0.2680642261546069,-0.018828985491551098,0.286893211646158,93.59576260984858,89.48657396822541,0.5681172594023343,151.11970356049284,62.96563124222509,0.025500000000235445,88.13016074876217,31.714620233290397,26.020244518865216,13.967654440648843,87.66107861050101,88.10149999999977,88.54192138949854,0.9998045197840387,0.9637604005395103,88.13950632615705,0.2940719123836876,87.56,88.055,88.55,245409.0,0.16013657550718977,87.43094898518925
2024-11-18 13:20:00+00:00,88.5,88.58,88.43,88.55,842,88.504,432,0.03999999999999204,64.81081853415085,0.27114369292716844,-0.012599614975191631,0.2837433079023601,92.73191284459055,91.03208480261075,0.48797094870629554,143.14068884997224,63.791773608272074,0.048000000000243404,88.17014543935625,31.69822981208446,25.79294739232614,13.440299163150982,87.64932257949015,88.12849999999978,88.6076774205094,1.0874516654876234,0.9398162162481862,88.19437170793094,0.28378106149913784,87.56,88.07,88.58,246251.0,0.19710891437749414,87.44598121342273
2024-11-18 13:25:00+00:00,88.55,88.7,88.49,88.66,785,88.603,388,0.10999999999999943,66.81328706364779,0.27924135272986916,-0.00360156413799273,0.2828429168678619,95.38863750628609,93.9054376535741,0.5785592739648182,155.37337571803116,64.30410853994258,0.152500000000245,88.21679825465566,32.05769403565076,27.481385803879675,12.716433686330898,87.68642755604743,88.17649999999978,88.66657244395212,1.1115715501348866,0.9932944159243909,88.25371199335703,0.2785109856777714,87.56,88.13,88.7,247036.0,0.2692134754746404,87.46085494016982
2024-11-18 13:30:00+00:00,88.66,88.76,88.53,88.63,1246,88.662,586,-0.030000000000001137,65.71495415360977,0.28001027305698756,-0.0022661150486994464,0.282276388105687,92.33613445378239,93.48556160155204,0.7044654016588936,143.1283219438126,66.64319285108525,0.11250000000023874,88.25615080183131,32.570412252725575,27.39809614280234,11.956877453962136,87.7384565233535,88.22149999999976,88.70454347664602,1.095069742968007,0.9228397853920122,88.29365988120385,0.27504591527221656,87.66,88.21000000000001,88.76,245790.0,0.2183712963938898,87.48416396962389
2024-11-18 13:35:00+00:00,88.63,88.82,88.56,88.7,703,88.71,318,0.07000000000000739,67.07501462232105,0.2830057488340003,0.0005834885826506708,0.28242226025134964,89.54575644690992,92.42350946899182,0.623936471922848,138.7780165796676,67.64429734440606,0.17900000000024363,88.29842215403785,33.22400407141355,27.105180847778104,11.14636784613177,87.74862648595607,88.25849999999977,88.76837351404347,1.1554094258200753,0.9329505140390453,88.35755540174577,0.27397120703848615,87.77,88.29499999999999,88.82,246493.0,0.18273339842287278,87.4975011636725
2024-11-18 13:40:00+00:00,88.72,88.85,88.61,88.76,1266,88.736,617,0.060000000000002274,68.23806449066603,0.2869138196127494,0.003593247489119822,0.2833205721236296,88.11438389789089,89.99875826619342,0.6691618464330418,134.80392156862484,75.09176406871757,0.2390000000002459,88.34238194889139,33.92060214440225,26.183142833540273,10.442687762884065,87.76727918085865,88.29949999999977,88.83172081914088,1.2054899951667173,0.9326211822598186,88.4254990080275,0.2715446922500225,87.77,88.31,88.85,247759.0,0.19211776415770704,87.521700845628
2024-11-18 13:45:00+00:00,88.75,88.81,88.51,88.7,1271,88.658,682,-0.060000000000002274,65.73731942843966,0.2819197004837122,-0.001120697311933927,0.2830403977956461,87.55713972362604,88.40576002280797,0.6696175235501034,104.4702150857352,65.97364527508998,0.1630000000002383,88.37644081090173,33.83426489155412,24.132287289858677,12.235650802694042,87.82949829568669,88.34299999999976,88.85650170431283,1.1625181492887338,0.8476132571729355,88.44480974956527,0.2735772142321635,87.77,88.31,88.85,246488.0,0.22109269945707255,87.54378747183324
2024-11-18 13:50:00+00:00,88.67,88.83,88.57,88.72,1053,88.73,471,0.01999999999999602,66.18220814930741,0.2763896105622905,-0.005320629786684461,0.28171024034897496,87.07092198581786,87.58081520244394,0.692316422653505,102.89532293986373,66.87909401907066,0.16500000000024784,88.40916073367299,33.82728165847789,23.01231075213241,11.402094912827316,87.86777839567466,88.37949999999977,88.89122160432487,1.1580097292360891,0.8327004343009027,88.4905097869959,0.2726074132155808,87.83,88.34,88.85,247541.0,0.20675957166273978,87.56197554152742
2024-11-18 13:55:00+00:00,88.73,88.8,88.68,88.79,721,88.743,370,0.07000000000000739,67.76009736263644,0.2744912254607499,-0.005775211910580058,0.28026643737132995,87.94326241134983,87.52377470693027,0.4411764705882337,106.7661691542303,76.63485564980701,0.1945000000002466,88.44543113998985,33.820797227764245,22.258611135650877,11.028653294753926,87.90647363317291,88.41849999999977,88.93052636682663,1.1581883131400341,0.8627742867056895,88.52856581884245,0.26170688370018147,87.85,88.35,88.85,248262.0,0.22998487801585443,87.57463421802898
2024-11-18 14:00:00+00:00,88.79,88.79,88.48,88.59,737,88.6,300,-0.20000000000000284,59.25339670048996,0.25392136561809764,-0.021076057402585835,0.2749974230206835,82.15130023640904,85.72182821119127,0.36252407386427876,59.32075471697708,75.3899080442747,-0.040499999999752845,88.45919960284796,32.38098427915545,20.399824165274765,15.495321155263024,87.9439799197578,88.44199999999977,88.94002008024174,1.1262071871779764,0.6485883861633946,88.5315099419622,0.26515639200731156,87.85,88.35,88.85,247525.0,0.2176267564377695,87.58583516275824
2024-11-18 14:05:00+00:00,88.59,88.66,88.49,88.53,655,88.571,321,-0.060000000000002274,56.94378281484309,0.23012536299928854,-0.035897648017115924,0.26602301101640446,70.59961315280718,80.23139193352104,0.06781959986437158,36.655211912940075,68.8430561870901,-0.1464999999997616,88.46594249781482,31.04401511259014,19.441035562582474,14.767043440790733,87.98029634873973,88.46099999999976,88.94170365125979,1.0868148704175409,0.5717697897856404,88.53149997581806,0.2583595068639323,87.85,88.35,88.85,246870.0,0.2063997879360595,87.59502433825858
2024-11-18 14:10:00+00:00,88.5,88.56,88.41,88.48,643,88.487,361,-0.04999999999999716,55.01916901852625,0.20487065595607135,-0.04892188404826647,0.2537925400043378,52.17171717171963,68.30754352031097,0.10182147301731614,6.306937631389953,67.262081036376,-0.25199999999975375,88.46728130754674,29.27403426254131,18.609907998212343,16.4157985434701,88.05061176516307,88.48449999999977,88.91838823483647,0.980710146605794,0.4948143327722872,88.53073022245943,0.2506195420879375,87.85,88.35,88.85,246227.0,0.21334167322483358,87.60317465979841
2024-11-18 14:15:00+00:00,88.5,88.65,88.43,88.5,985,88.556,507,0.01999999999999602,55.66466266561901,0.1843449378343962,-0.05555808173595328,0.23990301957034948,42.81499202552049,55.19544078334812,-0.011298158400185887,14.947683109121746,68.61638847491288,-0.3029999999997557,88.47039737349468,28.119928363357907,20.020415188123092,15.377437543148726,88.09616259371386,88.50199999999975,88.90783740628565,0.9171259548618077,0.4975359590210558,88.52930900740753,0.24843243193879902,87.91,88.38,88.85,247212.0,0.1539163528505999,87.61597458700362
2024-11-18 14:20:00+00:00,88.48,88.51,88.17,88.28,902,88.346,555,-0.21999999999999886,47.576747052167605,0.14861288018539653,-0.07303211150796235,0.22164499169335888,31.035431716548185,42.007380304595124,-0.3049124788255142,-73.76420553579544,66.63192134035017,-0.5964999999997644,88.45226429030471,26.671551416919975,18.113506866252635,21.196449605058977,88.1171219776335,88.50749999999975,88.897878022366,0.8821354627941146,0.2086157686070864,88.5040288575031,0.2549729725145993,87.91,88.38,88.85,246310.0,0.13973094507513298,87.6247983826145
2024-11-18 14:25:00+00:00,88.29,88.4,88.1,88.31,1763,88.272,703,0.030000000000001137,48.67195110694345,0.12131724664061494,-0.08026219604219514,0.20157944268281008,27.59098727210375,33.81380367138983,-0.394766523798773,-101.97452461768684,56.05789789357243,-0.6234999999997655,88.4387153102757,25.662238945498785,16.610165159482403,21.37380159189158,88.15945670605916,88.51749999999976,88.87554329394035,0.8089774201499085,0.21023057335325906,88.47863339071155,0.25818918876355734,87.91,88.38,88.85,248073.0,0.20506561103190216,87.64022595651761
2024-11-18 14:30:00+00:00,88.32,88.37,88.1,88.18,899,88.245,484,-0.12999999999999545,44.34826196557434,0.08817887566803506,-0.09072045361182002,0.17889932927985508,18.28104575163638,25.635821580095126,-0.5077287600135261,-136.7422041448938,49.66011622953952,-0.8324999999997544,88.4140757569161,24.725020222036257,15.373492131688055,19.782462572903526,88.17790234577382,88.52099999999976,88.8640976542257,0.7751779899141309,0.0030569346662002897,88.41249177567772,0.2590328181375897,88.07,88.46,88.85,247174.0,0.15966614085875494,87.64716981553441
2024-11-18 14:35:00+00:00,88.18,88.43,88.18,88.4,565,88.311,329,0.21999999999999886,52.10270646429856,0.07876073458503186,-0.08011087575585857,0.15887161034089042,26.22222222222509,24.031418415320758,-0.33821871476887866,-82.05488542765403,48.82672258451814,-0.6894999999997538,88.41273520863838,23.466982740880233,15.969669244374138,18.415298524765852,88.17790234577382,88.52099999999976,88.8640976542257,0.7751779899141309,0.32366536391404416,88.41176250766867,0.2583876168420476,88.1,88.475,88.85,247739.0,0.15199651870447398,87.65235055522308
2024-11-18 14:40:00+00:00,88.41,88.7,88.39,88.59,571,88.556,324,0.18999999999999773,57.59780968020668,0.08564098604895776,-0.05858449943354613,0.14422548548250388,38.666666666669585,27.723311546842705,-0.19152771518702316,17.75870050077951,46.10856465563199,-0.5799999999997567,88.42961756972043,22.732372530616512,21.979254430135928,16.859375430681006,88.21289507820597,88.53699999999976,88.86110492179355,0.7321344111361143,0.5817636457152598,88.41478851352512,0.26207421563904437,88.1,88.475,88.85,248310.0,0.16752743339661386,87.65919092996859
2024-11-18 14:45:00+00:00,88.61,88.87,88.6,88.83,863,88.758,460,0.23999999999999488,63.32198615518799,0.1092008299474827,-0.02801972442801695,0.13722055437549965,66.71284271284482,43.86724386724552,0.14656144306650631,109.67979389031508,46.78149883182319,-0.44499999999978,88.46774922974706,22.75623515175784,24.92091765128529,15.579020078127646,88.20856097168388,88.55499999999975,88.90143902831562,0.7824268043947189,0.8968952362802382,88.41759583613954,0.2633546288076841,88.1,88.485,88.87,249173.0,0.17346135866123882,87.67166338244442
2024-11-18 14:50:00+00:00,88.84,89.25,88.81,89.2,1993,89.023,836,0.37000000000000455,70.03748342019598,0.15593061271758302,0.01496804667366669,0.14096256604391633,85.26356735052558,63.547692243345686,0.5410279531109063,223.61569490282403,49.657094360310985,-0.18899999999976558,88.53748739834258,23.960462627585677,31.91820645952627,13.804832589022741,88.15821405197234,88.59549999999976,89.03278594802718,0.9871516003124856,1.1911953182203947,88.49018306357523,0.27597215532142083,88.1,88.675,89.25,251166.0,0.23591880963904735,87.7075324972654
2024-11-18 14:55:00+00:00,89.2,89.27,89.13,89.21,2396,89.198,1086,0.009999999999990905,70.196310792812,0.19156299964323864,0.04048034687945784,0.1510826527637808,95.10972119667895,82.3620437533488,0.47302624169387464,225.45733167320537,62.164172039742404,-0.2859999999997882,88.60153621754804,25.130628127634015,31.255977752867103,13.286360421789848,88.12022654356196,88.63049999999976,89.14077345643756,1.1514624343489035,1.0678327891535886,88.57397243056697,0.26625985851274797,88.1,88.685,89.27,253562.0,0.21307746091086988,87.75176882503476
2024-11-18 15:00:00+00:00,89.2,89.53,89.2,89.47,1413,89.41,773,0.2600000000000051,74.04819068891607,0.2380377985206934,0.06956411660553008,0.16847368191516332,95.44272152967949,91.93867002562702,0.9933401061067881,235.608890301743,63.093049043105545,-0.14049999999977558,88.68424705397204,26.832113732028798,35.393134922860455,12.129921060325369,88.05074365737234,88.67649999999976,89.30225634262719,1.4113239530821078,1.1340327264350913,88.72997253561195,0.2708127257618373,88.1,88.815,89.53,254975.0,0.22578462787314615,87.78002215994792
2024-11-18 15:05:00+00:00,89.47,89.8,89.42,89.77,4424,89.674,1682,0.29999999999999716,77.63924351138763,0.2956686204500727,0.10175595082792749,0.1939126696221452,96.30376159788057,95.61873477474535,1.4006551451485327,240.58282273177747,70.43043006772302,0.05900000000022487,88.7876520964509,28.91873862075788,38.86714630799358,10.948202645431715,87.94565147654662,88.73199999999976,89.5183485234529,1.7724124858070247,1.1600126846058048,88.94311722706458,0.2786118167788486,88.1,88.94999999999999,89.8,259399.0,0.32223406911243635,87.87594949436802
2024-11-18 15:10:00+00:00,89.75,90.31,89.71,90.05,7513,89.997,2743,0.28000000000000114,80.36951945768398,0.35978771318164604,0.13270003484760068,0.22708767833404536,94.09159467983129,95.27935926912947,1.7744122965641873,238.46522781773766,81.19882375419161,0.2250000000002217,88.90787570631272,31.548204370697622,45.42328470240268,9.392306446321795,87.83164836421568,88.80299999999976,89.77435163578383,2.1876550021600107,1.1418890719186692,89.3278276777044,0.30156811558036,88.1,89.205,90.31,266912.0,0.2949432266735938,88.04691099383972
2024-11-18 15:15:00+00:00,90.06,90.28,89.89,90.17,4169,90.122,1942,0.12000000000000455,81.41676670620716,0.4154959742883477,0.1507266367634419,0.26476933752490583,93.37858220211297,94.5913128266073,1.8870056497175103,191.99756579948072,85.72343538915041,0.23950000000023408,89.02807801999722,33.989851138498814,41.31342468559473,8.542498578347338,87.73916495686866,88.87649999999977,90.01383504313087,2.559360557922748,1.0686538930688396,89.62379499178446,0.3078846787531915,88.1,89.205,90.31,271081.0,0.3162324130286494,88.13433921606435
2024-11-18 15:20:00+00:00,90.17,90.33,89.82,89.9,2968,90.103,1532,-0.269999999999996,72.09704463524842,0.43286858940855666,0.13447940150692067,0.298389187901636,87.53931375930996,91.66983021375042,1.8350702310829137,143.97281312289203,79.31402625683278,-0.17199999999975546,89.11111820856891,35.85590220590305,36.6442074571865,9.128277025435258,87.7139381933106,88.93349999999977,90.15306180668894,2.7426376038032334,0.8962488800071816,89.69928440944233,0.3223214874136782,88.1,89.215,90.33,268113.0,0.23701944151668494,88.18937835574602
2024-11-18 15:25:00+00:00,89.9,90.35,89.89,90.28,1932,90.187,978,0.37999999999999545,76.22240224405112,0.471860027586402,0.13877667174781283,0.33308335583858917,90.42384534972409,90.44724710371469,2.2307779413429873,136.97229296904902,79.93485722963868,0.0620000000002392,89.2224402839433,37.61806570975973,33.44941982521571,8.225299499632797,87.66562398479392,89.01249999999976,90.3593760152056,3.0262626377325437,0.9705332880274559,89.86382781921789,0.33215566688412934,88.1,89.225,90.35,270045.0,0.25984728534351326,88.22643473805311
2024-11-18 15:30:00+00:00,90.27,90.41,90.1,90.26,1796,90.277,994,-0.01999999999999602,75.58896892914056,0.49543611131448984,0.1298822043807205,0.3655539069337693,90.3709570615418,89.44470539019096,2.3588115218870387,125.2699784017273,83.16128750289111,-0.09249999999975955,89.32125549499632,39.345337138527256,32.50531917711019,7.674342325041437,87.64572058459765,89.08949999999976,90.53327941540186,3.2411887268468424,0.9053597064459641,89.96745720785887,0.3305731192495488,88.1,89.255,90.41,268249.0,0.2520090704775422,88.26108448237086
2024-11-18 15:35:00+00:00,90.27,90.41,90.13,90.4,1921,90.28,1079,0.14000000000000057,77.02809239046134,0.5194294975822089,0.12310047251875167,0.39632902506345724,96.65416065416245,92.48298768847513,2.262443438914019,113.59417681913615,88.44951771263959,-0.04299999999976478,89.42399306690143,40.94923203666852,30.51698762230934,7.204907248151964,87.62594041554689,89.16999999999976,90.71405958445263,3.4631817527259647,0.8983006913674553,90.07742858119973,0.32696075358886684,88.1,89.255,90.41,270170.0,0.27452470657193306,88.29787610977348
2024-11-18 15:40:00+00:00,90.38,90.7,90.18,90.69,3142,90.454,1516,0.28999999999999204,79.69804979941686,0.5554422133465664,0.1272905506264873,0.4281516627200791,97.55892255892418,94.86134675820848,2.3704707077548237,116.86103012633508,91.66342424246693,0.12000000000023192,89.54456515576796,42.856490023721044,33.26957006061716,6.419547268624116,87.62127088060551,89.27499999999978,90.92872911939405,3.704797803179557,0.9278209724330508,90.22931711542216,0.34074927118966175,88.1,89.4,90.7,273312.0,0.336550810895491,88.36127266627983
2024-11-18 15:45:00+00:00,90.68,90.93,90.46,90.81,3058,90.704,1490,0.12000000000000455,80.69777924191808,0.586900127824677,0.12699877208367838,0.45990135574099866,98.14862157381987,97.45390159563452,2.228976697061813,119.46482520500636,92.21611066037582,0.16050000000024056,89.66508275998054,44.89482768733881,34.772364348037144,5.803762167235162,87.64455854201488,89.38899999999977,91.13344145798466,3.903033836344283,0.9072936909105899,90.37826415002178,0.34998146610468683,88.1,89.515,90.93,276370.0,0.36010717286850424,88.42526477524686
2024-11-18 15:50:00+00:00,90.8,90.82,90.33,90.62,3297,90.552,1989,-0.18999999999999773,74.44680344186445,0.5897016263152182,0.10384021645937558,0.4858614098558426,93.85801470810559,96.5218529469489,1.5919282511210886,96.29629629629544,84.62565053136251,-0.10449999999976001,89.75602725903,45.98219782494674,31.39155619235943,7.818968929786668,87.72537976959408,89.49599999999978,91.26662023040548,3.9568700956594745,0.8174029022990107,90.41554349420845,0.3599827899543517,88.1,89.515,90.93,273073.0,0.35350879748618225,88.48644840878632
2024-11-18 15:55:00+00:00,90.61,90.95,90.4,90.79,9292,90.676,4115,0.1700000000000017,76.22160109785007,0.5987375396475159,0.09030090383333866,0.5084366358141772,91.4980780023746,94.50157142809904,1.7711018944064794,96.79411599573504,87.27509277474194,0.024000000000242494,89.8545008534081,47.180366551265585,30.575965680247407,6.996671246319871,87.8163040797257,89.61049999999977,91.40469592027385,4.004432338339998,0.8286987743846987,90.46812140004016,0.37355544781475497,88.1,89.525,90.95,282365.0,0.3773317049339192,88.65074666052632
2024-11-19 09:30:00+00:00,89.99,90.41,89.79,90.29,329,90.048,169,-0.5,62.477067325824144,0.5591076992138682,0.04053685071975277,0.5185708484941154,80.98496906406898,88.78035392484874,0.9165083268134699,45.633135384800795,86.14730408903739,-0.5284999999997524,89.89597696260732,45.38015048837486,25.354856946178803,16.218203425326934,88.00306674593801,89.71099999999977,91.41893325406153,3.8076339669867942,0.6695031110329617,90.4651016341009,0.4183014872565582,88.1,89.525,90.95,282036.0,0.39088888616171,90.16333333333334
2024-11-19 09:35:00+00:00,90.26,90.62,89.96,90.59,4634,90.308,1162,0.29999999999999716,66.39285793956257,0.5456187051508863,0.021638285325416673,0.5239804198254696,78.56273321694044,83.68192676112703,0.9134454717611762,60.97837347837285,86.77822952503152,-0.2844999999997526,89.96207439473996,44.182207036378266,26.0544061172384,14.462848250251827,88.20419155964437,89.82499999999978,91.44580844035518,3.6088136718183312,0.7359933416414348,90.46874431010443,0.4355656667382334,88.1,89.525,90.95,286670.0,0.4326079116196392,90.37497414198401
2024-11-19 09:40:00+00:00,90.58,90.67,90.0,90.29,1655,90.362,906,-0.29999999999999716,59.685156730855105,0.5049009040456838,-0.015263612623828693,0.5201645166695125,66.67586008762645,75.40785412287765,0.26651860077735456,49.84217866842916,83.54401884014645,-0.6299999999997539,89.99330540476473,43.17859506169906,24.08729361019535,12.93259444000533,88.48670673213537,89.93049999999977,91.37429326786416,3.2109090194414507,0.6244984333982933,90.46405568515969,0.4523109762569311,88.18,89.565,90.95,285015.0,0.42944715563819424,90.36122645310769
2024-11-19 09:45:00+00:00,90.29,91.48,90.23,91.23,2690,90.886,1459,0.9399999999999977,69.93478194853758,0.5422313914527734,0.0176534998266088,0.5245778916261646,74.05567424710154,73.09808918388849,1.17555728069203,122.93900068961274,82.97256685532265,0.27250000000024954,90.11108584240618,43.600092625144974,31.224822120237278,10.665322875188332,88.70316692020656,90.07199999999976,91.44083307979297,3.0394197526272513,0.9229880242867838,90.51469405743016,0.5092887636671504,88.39,89.935,91.48,287705.0,0.43397667465825623,90.5400512104283
2024-11-19 09:50:00+00:00,91.23,91.64,90.63,91.51,3405,91.232,1555,0.28000000000000114,72.20189444385781,0.5876358315414763,0.050446351932249334,0.5371894796092269,78.57047476190212,73.10066969887572,1.790878754171299,156.23264852859486,81.41997106829363,0.5135000000002492,90.24431576217702,44.18986709548464,29.18871002846939,9.253669949928135,88.89031630260254,90.21799999999976,91.54568369739698,2.9432789407817133,0.9865616722315224,90.6028124073252,0.54505385197664,88.6,90.12,91.64,291110.0,0.4519890972533405,90.73287946721204
2024-11-19 09:55:00+00:00,91.52,92.09,91.36,91.52,3363,91.758,1736,0.009999999999990905,72.28228274023219,0.6173101269780261,0.06409651789503934,0.5532136090829868,84.6886901640048,79.10494639100183,1.3735046521931693,195.8303719497758,81.10211162300172,0.5110000000002373,90.36580949911254,45.22506953817689,32.22007528682812,8.389361059102928,89.07026952136738,90.35249999999976,91.63473047863215,2.8382844495335244,0.9552613666013755,90.67578564682384,0.558264291121166,88.81,90.45,92.09,294473.0,0.3965360117875556,90.92613004893423
2024-11-19 10:00:00+00:00,91.5,91.55,90.83,91.01,2648,91.165,1422,-0.5099999999999909,62.375226657082194,0.5928405849185907,0.031701580668483165,0.5611390042501075,73.74461417939821,79.0012597017674,0.8309328606248556,109.81168505823108,81.6375827547639,-0.0019999999997537543,90.42716097538754,44.45871271007665,29.312066393623137,14.275921766773596,89.24626945375077,90.44299999999977,91.63973054624877,2.6463751672301967,0.7368954322163097,90.68080543380769,0.5698168417553684,89.13,90.61,92.09,291825.0,0.3492383126087189,90.95496190272733
2024-11-19 10:05:00+00:00,91.03,91.75,90.98,91.75,1229,91.42,657,0.7399999999999949,69.01194399551626,0.625944612251871,0.051844486401410816,0.5741001258504602,71.15942028985637,76.53090821108547,1.4933628318583914,143.99461162830016,81.34332301149516,0.7110000000002259,90.55314564439824,44.02000793391514,28.997758385257676,12.93170900297548,89.38457180718189,90.56999999999977,91.75542819281765,2.617706067832359,0.9977104505989759,90.72714156511955,0.5841156387728418,89.2,90.64500000000001,92.09,293054.0,0.36918768522391143,90.98812275514125
2024-11-19 10:10:00+00:00,91.71,91.92,91.02,91.06,3482,91.69,1159,-0.6899999999999977,58.62750792042887,0.5897048090257897,0.01248374654026363,0.5772210624855261,64.49275362318978,69.79892936414716,0.40798323960746785,108.30166617947955,74.13886092641599,0.01700000000022328,90.60141748778888,43.83596318511218,27.926588784087684,11.561421892221952,89.56047337023519,90.64949999999976,91.73852662976434,2.4027195511604105,0.688471056988286,90.73227518564212,0.606678807431925,89.42,90.755,92.09,289572.0,0.29695860807633423,91.03941455088541
2024-11-19 10:15:00+00:00,91.07,91.37,90.95,91.27,1824,91.107,683,0.20999999999999375,60.57205168497004,0.571343654828425,-0.0047019261256808775,0.5760455809541059,68.26086956521864,67.97101449275397,0.5065521418345931,78.5978501030253,69.93756029425188,0.2005000000002184,90.66509201276136,43.44297304720504,26.51459707846101,11.819547341500416,89.68249280216335,90.72449999999976,91.76650719783618,2.2970800562944182,0.7617544298796058,90.74122794009553,0.5933446069010734,89.71,90.9,92.09,291396.0,0.2659089440394179,91.05077002256621
2024-11-19 10:20:00+00:00,91.27,91.3,90.7,90.88,1515,90.873,824,-0.39000000000000057,55.367416476570995,0.5193359852455615,-0.04536767656683549,0.564703661812397,55.652173913044656,62.801932367150066,0.2869123813727503,37.847962281210364,65.22156383401075,-0.20049999999977786,90.68555944011743,42.30776005141545,24.60098707902383,13.973671947883027,89.76963861960867,90.76599999999976,91.76236138039086,2.1954506762247883,0.5572081587282539,90.74417844647613,0.5938199921224249,89.79,90.94,92.09,289881.0,0.2656893775175395,91.04563382385896
2024-11-19 10:25:00+00:00,90.89,91.22,90.85,91.22,691,90.957,418,0.3400000000000034,58.69919071700935,0.4997933838886581,-0.05192822233899108,0.5517216062276492,57.971014492754755,60.628019323671715,0.4736204427800317,52.37531254112129,63.173210240408004,0.09900000000021691,90.73645854105862,41.253633698182256,23.475801924831025,13.334552542844,89.84285098506716,90.81849999999976,91.79414901493236,2.1485688817423814,0.7057604701358596,90.75496131437886,0.5778328498279662,89.79,90.94,92.09,290572.0,0.2620045757962246,91.04691777413679
2024-11-19 10:30:00+00:00,91.2,91.31,90.89,91.02,892,91.125,402,-0.20000000000000284,56.04870840188775,0.4628321619265421,-0.07111155544088565,0.5339437173674277,54.347826086957646,55.99033816425139,0.8085059253516436,42.56559766763844,67.1840862753718,-0.08849999999978309,90.76346248952923,40.43792951843169,23.367398551528634,12.62847158138713,89.992038102615,90.87449999999976,91.75696189738451,1.9421551642864834,0.5824398200259072,90.7623091805257,0.5665590748402545,89.79,90.94,92.09,289680.0,0.3044512984146784,91.04774870402369
2024-11-19 10:35:00+00:00,91.07,91.23,90.95,91.19,605,91.08,366,0.1700000000000017,57.79323838358073,0.44216075256105114,-0.07342637184510126,0.5155871244061524,58.840579710146095,57.053140096618534,0.6623247599072624,45.44653866478972,57.38053487204288,0.11800000000022237,90.80408510957406,39.68048992294901,22.511591846309084,12.165966924217296,90.07166044513747,90.91999999999976,91.76833955486205,1.8661230859267368,0.6591343928576251,90.76448465349804,0.5460905694945221,89.79,90.94,92.09,290285.0,0.29458399698736665,91.04932762470362
2024-11-19 10:40:00+00:00,91.17,91.28,90.92,91.01,875,91.11,460,-0.1799999999999926,55.29077495357292,0.40656736057883336,-0.08721581106185522,0.4937831716406886,54.54786691161596,55.9120909029056,0.7974305017166783,31.226199543031683,56.312307890744904,-0.031499999999780925,90.82369605151939,39.07691887092058,22.09543696799172,11.578804579653005,90.16468539345864,90.95749999999975,91.75031460654087,1.7432638463922518,0.5331098844339519,90.77015987732084,0.532798385959199,89.79,90.94,92.09,289410.0,0.2901500321102095,91.04993386287718
2024-11-19 10:45:00+00:00,91.02,91.23,90.84,91.18,1101,90.993,630,0.1700000000000017,57.17673124476502,0.38760880719586055,-0.08493949155586245,0.472548298751723,55.541556669607985,56.31000109712238,-0.05480653293872262,29.12231020679392,50.435694451932235,0.14300000000022806,90.8576297608985,38.20561324408902,20.91763844266367,12.055032807525787,90.24137683100835,90.99649999999976,91.75162316899116,1.6596751940819818,0.6215033570254153,90.77619868185937,0.5225985012478277,89.79,90.94,92.09,290511.0,0.27552678155692645,91.0511224599737
2024-11-19 10:50:00+00:00,91.17,91.3,90.94,90.94,498,91.138,294,-0.2400000000000091,53.73081354249577,0.3491927462012683,-0.09868444204036375,0.44787718824163203,47.975715934061775,52.68837983842761,-0.6228827450551977,20.179032013355137,52.75517913575306,-0.05599999999978422,90.86547454557484,37.554808846377135,20.8435028386768,11.448386880820543,90.26641263116643,91.00899999999976,91.75158736883309,1.6318987547019062,0.45354082031575194,90.7771742527429,0.5109843225872686,89.79,90.94,92.09,290013.0,0.21625568507375054,91.05126309538956
2024-11-19 10:55:00+00:00,90.94,90.94,90.64,90.87,641,90.83,389,-0.06999999999999318,52.732571155578725,0.30953124261631615,-0.11067675650025272,0.42020799911656886,37.023243106227255,46.84683856996471,-0.7102272727272596,-36.828782872487054,45.712199404889844,-0.12399999999978206,90.86590554123438,35.819115416154986,19.942849747731096,15.27472474165393,90.27217299295337,91.01199999999976,91.75182700704615,1.625779033635979,0.4040316191168383,90.78363030725015,0.4959140138310349,89.79,90.94,92.09,289372.0,0.20210820314977074,91.04657511612682
2024-11-19 11:00:00+00:00,90.87,91.21,90.85,91.16,686,91.019,368,0.28999999999999204,56.35062681141856,0.29806389658689625,-0.09771528202373808,0.39577917861063433,30.15748938021925,38.38548280683513,0.16481705307107575,18.50223952447125,38.34528037737835,0.17400000000020555,90.8939145373073,34.86592391951007,22.854693021532068,14.46688045086966,90.31922503492926,91.03899999999977,91.75877496507029,1.5812453235877266,0.5840540487458942,90.7867579913233,0.48620586998596094,89.79,90.94,92.09,290058.0,0.21203752271455087,91.04713538646236
2024-11-19 11:05:00+00:00,91.19,91.25,90.84,90.87,623,91.105,354,-0.28999999999999204,52.059257262347224,0.2625488659759583,-0.10658425010774086,0.36913311608369914,23.42305837663523,30.201263621026282,-0.9591280653950873,-7.178106774331741,24.92384950640153,-0.12149999999977013,90.89163696232565,34.0731492702275,22.056790419828577,13.5856285956579,90.32793077234338,91.04299999999978,91.75806922765618,1.5708384557986925,0.3790326913054472,90.78909199575382,0.48076259355839207,89.79,90.94,92.09,289435.0,0.1347769512646755,91.04600700892588
2024-11-19 11:10:00+00:00,90.85,90.96,90.72,90.82,1215,90.867,433,-0.05000000000001137,51.3333956203154,0.22774308568561707,-0.11311202431846568,0.34085511000408275,22.631106321840335,25.403884692897307,-0.26356248627279477,-69.73136278270904,27.179418400991253,-0.1644999999997765,90.8848143944851,32.88511373404315,21.241120145584915,14.932248831170092,90.43305754357583,91.06949999999978,91.70594245642373,1.3977071498667533,0.30398856370953165,90.7893027748346,0.463565265447078,89.96,91.025,92.09,288220.0,0.11950041239589199,91.03853905956474
2024-11-19 11:15:00+00:00,90.86,90.97,90.71,90.81,475,90.875,207,-0.009999999999990905,51.17969759999416,0.19708051610560062,-0.11501967511878569,0.3121001912243863,15.104166666668077,20.386110455046918,-0.5039991234797814,-90.26203073820878,20.384698491464885,-0.1779999999997699,90.87768921405795,31.781937879014826,20.362598809858,14.314659029000788,90.47053360720166,91.08049999999977,91.69046639279789,1.3394006242787766,0.2782664723880117,90.79023606048318,0.44902488934371565,90.0,91.045,92.09,287745.0,-0.0075324452465958276,91.03571501881628
2024-11-19 11:20:00+00:00,90.81,91.12,90.67,91.1,289,90.865,177,0.28999999999999204,55.35443607852931,0.19394510670694842,-0.09452406761395032,0.28846917432089875,30.119149543379905,22.61814084396181,0.24207746478872583,-61.74777603348483,28.281717199599154,0.11800000000022237,90.89886166986196,31.16440179784493,21.290947808998947,13.290121878960102,90.63049413833176,91.12099999999978,91.61150586166781,1.0766033332997391,0.4785935279872349,90.79285144349652,0.44909454010487904,90.23,91.16,92.09,288034.0,0.009002679244309931,91.03512352137234
2024-11-19 11:25:00+00:00,91.09,91.18,90.85,90.98,1543,90.932,293,-0.11999999999999034,53.32251260837012,0.17970573915293642,-0.08701074813436988,0.2667164872873063,42.34707242895237,29.19012954633249,-0.263100197325139,-44.57473597173106,42.22008789575454,-0.002999999999758529,90.9065891298751,30.749430290230897,21.12460950129083,12.579100902782475,90.6170012712724,91.10849999999978,91.59999872872716,1.078930568997141,0.3692773831455314,90.79643953073023,0.4405877872402457,90.63,91.36,92.09,286491.0,-0.060960253987927836,91.03379447996821
2024-11-19 11:30:00+00:00,90.95,91.06,90.64,90.78,1594,90.886,294,-0.20000000000000284,50.02650281910495,0.1505471948966317,-0.09293543391253967,0.24348262880917138,44.885163224972246,39.117128399100544,-0.2636783124587927,-115.16938898971186,41.944160627875824,-0.2054999999997591,90.89453302226795,29.485619997242807,19.681399715186977,15.135655038308947,90.59704315949554,91.07199999999978,91.54695684050401,1.043035928725042,0.19260364827067772,90.79609593264594,0.4391172310087997,90.64,91.36500000000001,92.09,284897.0,-0.1838885451136075,91.0252192959673
2024-11-19 11:35:00+00:00,90.78,90.98,90.66,90.91,393,90.834,284,0.12999999999999545,52.0991214886914,0.1363569144121044,-0.08570057151765359,0.222057485929758,37.313432835822276,41.51522282991467,-0.3070512117556712,-98.16320385425301,40.422974441433766,-0.10399999999975762,90.89600606776624,28.31208186803958,18.636691606600806,14.332239540625466,90.60909856575435,91.04149999999979,91.47390143424522,0.949899626533912,0.3479422249960104,90.7990380948934,0.4306088573653145,90.64,91.28,91.92,285290.0,-0.11536136424719598,91.0234488580366
2024-11-19 11:40:00+00:00,90.94,91.06,90.81,90.92,457,90.935,330,0.010000000000005116,52.26313321687803,0.12448296913889578,-0.07805961343268977,0.20254258257158556,34.53942409166428,38.912673384151965,-0.09889023184266321,-51.30174989328472,46.18214706633129,-0.1329999999997682,90.89829120416945,27.480380658446148,19.207976759528872,13.719532311492546,90.60151865673359,91.03699999999978,91.47248134326597,0.956712860191331,0.36566588694448354,90.79967855325303,0.4177082246963635,90.64,91.28,91.92,285747.0,-0.0660883736065939,91.02236362404282
2024-11-19 11:45:00+00:00,90.9,91.04,90.81,90.93,796,90.914,286,0.010000000000005116,52.438509783385115,0.1145591320258319,-0.07038676043660291,0.1849458924624348,42.22071460877607,38.02452384541991,-0.27418293485413914,-45.76357179095749,39.980049719963304,-0.1429999999997591,90.90131108948665,26.708086678109385,18.427469135636198,13.162045195622856,90.70697404903176,90.99599999999978,91.2850259509678,0.6352497933272354,0.3858234013611519,90.80074173758446,0.40430049436090926,90.64,91.28,91.92,286543.0,-0.12664829289946297,91.02046627478329
2024-11-19 11:50:00+00:00,90.95,91.07,90.74,91.02,536,90.954,395,0.0899999999999892,54.073838249352114,0.1126580159739774,-0.05783030119076593,0.17048831716474333,47.97979797979985,41.57997889341243,0.08797009016934254,-27.56183745583138,46.176018873404765,-0.08549999999975455,90.91261479524982,25.65382648248663,17.33882490312596,13.637621562736925,90.7062223074499,90.99399999999979,91.28177769254967,0.6325201497898354,0.5451737585527113,90.80472393926574,0.39899331619227274,90.64,91.005,91.37,287079.0,0.0573020100504337,91.01945007046177
2024-11-19 11:55:00+00:00,91.04,91.2,91.0,91.11,375,91.106,227,0.09000000000000341,55.713686847447455,0.11706417273137504,-0.042739315546694634,0.15980348827806967,57.57575757575938,49.258756721444136,0.2641135688346008,93.43246592317723,42.308861752168454,-0.027999999999764213,90.9314133861784,25.145655140398087,19.10834203173837,13.13129739217786,90.72139463283476,90.98599999999979,91.25060536716482,0.5816397405425731,0.7343111958172615,90.81806281949535,0.38477950789282495,90.64,90.975,91.31,287454.0,0.0044603670842649976,91.0202161929581
2024-11-19 12:00:00+00:00,91.14,91.18,90.83,90.99,544,90.951,388,-0.12000000000000455,52.99653150108191,0.10960957562983253,-0.040155130118589705,0.14976470574842224,62.05497598940334,55.870177181653226,-0.186485300570427,15.112102068628861,42.118643503994875,-0.18049999999976762,90.93699306368522,23.866337037542483,17.85876191889304,15.448886382612717,90.73140194090126,90.99149999999977,91.25159805909828,0.5716974862454425,0.4971164721394332,90.82247459070624,0.38229525732905234,90.64,90.975,91.31,286910.0,0.042473884179839744,91.01995184642134
2024-11-19 12:05:00+00:00,90.99,91.17,90.96,91.08,410,91.049,221,0.09000000000000341,54.777882141624545,0.10969945453170737,-0.032052200973371886,0.14175165550507926,66.9067726444787,62.17916873654618,0.23109937273027015,69.05210295040796,47.22421010112627,-0.11949999999977479,90.95061277190568,22.678398799176563,17.13473546227847,14.82256063186675,90.74246900951849,90.98449999999977,91.22653099048105,0.5320268627761501,0.6972887848170297,90.83339133499312,0.3699884532341206,90.64,90.975,91.31,287320.0,-0.00017757375073740027,91.02044026055427
2024-11-19 12:10:00+00:00,91.08,91.19,90.96,91.09,767,91.082,492,0.010000000000005116,54.982031291808376,0.10931745703851448,-0.025947358773251827,0.1352648158117663,67.75956284153132,65.57377049180349,0.29729134551861325,76.07607607607197,47.65190132500217,-0.15099999999976887,90.9638877460099,21.66042106493951,16.74960709577915,14.146114106998715,90.74202439074107,90.98799999999977,91.23397560925848,0.5406770327047692,0.7073376305635081,90.83470088652155,0.35998927800311226,90.64,90.97,91.3,288087.0,0.03031752472750148,91.02150810347514
2024-11-19 12:15:00+00:00,91.09,91.15,90.98,91.07,736,91.085,448,-0.020000000000010232,54.45257540305214,0.10617694667161004,-0.023270295312125017,0.12944724198373506,74.22911787665988,69.63181778755568,0.2863120801673835,70.2093397745577,47.11705042320846,-0.223499999999774,90.97399367496133,20.715156026005104,16.162490592257566,13.650256681482661,90.7506042343857,90.98199999999977,91.21339576561384,0.5086627368360068,0.6901504112806277,90.83898269459097,0.34641861528860435,90.64,90.97,91.3,287351.0,0.003326983622986262,91.02227188467077
2024-11-19 12:20:00+00:00,91.06,91.09,90.78,91.03,611,90.925,356,-0.03999999999999204,53.34613845716015,0.09931555596622843,-0.024105348814005306,0.12342090478023374,73.3996877439511,71.79612282071314,-0.07683863885838971,-3.2520325203290925,50.0959489805963,-0.3084999999997535,90.9793276106793,19.63771264835916,15.121578063364709,16.926170348423994,90.75095689979833,90.98299999999976,91.2150431002012,0.5100801253012935,0.601274289042505,90.85749363768593,0.3438172856251328,90.64,90.97,91.3,286740.0,0.0602102722614853,91.02150195269714
2024-11-19 12:25:00+00:00,91.04,91.29,91.0,91.23,620,91.187,380,0.20000000000000284,57.94719815891436,0.10876243725442691,-0.011726774020645453,0.12048921127507237,79.06593406593485,75.56491322884766,0.27478566717960007,152.7296082209424,55.7585271184331,-0.1499999999997499,91.00320117156699,18.757214374178776,18.402244776133045,15.894872778364428,90.74413098717054,90.98549999999976,91.22686901282898,0.5305658875957711,1.0064858929783884,90.9025748237822,0.3399731937947666,90.64,90.97,91.3,287360.0,0.029340340269845396,91.0236056793379
2024-11-19 12:30:00+00:00,91.23,91.51,91.12,91.51,1141,91.319,603,0.28000000000000114,63.39065681406966,0.13726056433488054,0.013417082447846534,0.12384348188703401,86.80402930403064,79.75655037130457,0.8041418814716872,251.79429064810466,59.360149844815645,0.09200000000025454,91.05146772665584,18.778723127708975,21.48419873427903,14.606005932472206,90.68291692832318,91.01399999999975,91.34508307167633,0.7275431728669753,1.2490567208534002,91.01936300993609,0.34354653709514044,90.64,91.075,91.51,288501.0,0.1414448352329336,91.03246738435611
2024-11-19 12:35:00+00:00,91.51,91.7,91.38,91.65,1011,91.471,553,0.14000000000000057,65.77607484204397,0.16919202498952757,0.03627883448199484,0.13291319050753272,95.35074987905325,87.07357108300528,0.81399186008142,282.9457364341037,57.223932327873804,0.1970000000002443,91.10847080030767,19.408351378347884,24.017585789103634,13.629445260331071,90.62840136559718,91.05299999999977,91.47759863440236,0.9326406255754038,1.2030168630196152,91.15628012472239,0.34186464158834523,90.64,91.17,91.7,289512.0,0.16174312455267192,91.04419866805972
2024-11-19 12:40:00+00:00,91.68,91.74,91.5,91.56,874,91.628,497,-0.09000000000000341,62.936994286293924,0.18510194971906913,0.041751007369229126,0.14335094234984,92.87211740042109,91.67563219450068,0.7039155301363786,226.02739726027835,71.07642189213216,0.05900000000023908,91.15147358123075,20.113765447873824,23.640956824514404,12.931132060196141,90.59571182672926,91.07299999999977,91.55028817327027,1.0481441772435518,1.0101739654087587,91.21024014042604,0.3345885957606059,90.64,91.19,91.74,288638.0,0.0975957460143404,91.05436697158088
2024-11-19 12:45:00+00:00,91.54,91.56,91.47,91.52,371,91.498,263,-0.04000000000000625,61.66308881599759,0.19226668334228236,0.039132592793953896,0.15313409054832847,85.5387840670878,91.2538837821864,0.6488507643241936,155.96220547781465,66.99132715052805,-0.03049999999976194,91.18657133539925,20.597862051612974,23.161710650159318,13.344722634433579,90.60022878535037,91.10549999999975,91.61077121464913,1.1092002450991094,0.9101757511437442,91.2389059285849,0.3171179817777057,90.64,91.19,91.74,288267.0,0.13809212889213385,91.05792947546252
2024-11-19 12:50:00+00:00,91.5,91.54,91.17,91.47,966,91.398,566,-0.04999999999999716,60.02749257651839,0.19170040132809163,0.030853048623810525,0.1608473527042811,78.111111111113,85.50733752620634,0.49439683586025573,95.39842873176774,58.807186350066786,-0.1359999999997683,91.2135645415517,19.54094797700716,21.25413835522654,18.923412511192232,90.62678184662431,91.13799999999976,91.64921815337522,1.1218551062684141,0.8247146035485222,91.26979328510656,0.32089526879358427,90.64,91.19,91.74,287301.0,0.19580606000941975,91.0645269123736
2024-11-19 12:55:00+00:00,91.48,91.51,91.39,91.46,351,91.45,246,-0.010000000000005116,59.686502580074,0.18827439232747167,0.021941631698552455,0.16633276062891922,74.33333333333496,79.32774283717764,0.3841510262320158,98.85730873776181,65.37034951970925,-0.20449999999978274,91.23703458521345,18.55952776487319,20.659843983507,18.394288377286177,90.66420068106993,91.17049999999976,91.6767993189296,1.1106647850562084,0.7858980737048472,91.28982650438898,0.3065456067369,90.64,91.19,91.74,286950.0,0.20918077923475864,91.06728607724604
2024-11-19 13:00:00+00:00,91.48,91.68,91.39,91.68,486,91.516,293,0.22000000000001307,64.46852915795156,0.20099447767083234,0.027729373633530507,0.17326510403730183,79.58333333333532,77.34259259259346,0.7583250906693095,119.213298540642,65.19689988847709,-0.051499999999776946,91.27922176757407,18.310791062595143,23.234909726935893,17.146515809604473,90.64822964859258,91.19949999999977,91.75077035140697,1.2089328371475692,0.9358115748232133,91.34930917395363,0.30536377768426476,90.64,91.19,91.74,287436.0,0.22162627884933053,91.07230737915523
2024-11-19 13:05:00+00:00,91.67,91.82,91.65,91.81,389,91.757,230,0.12999999999999545,66.96240745521905,0.21904019151340037,0.03662006998087883,0.18242012153252155,88.26282051282266,80.72649572649668,0.8014931927975422,141.9354838709677,65.25978283018704,0.03000000000022851,91.32977207542416,18.567033937163593,25.662620593909434,16.442385754170445,90.63940545187259,91.24099999999977,91.84259454812695,1.3186934560716845,0.9729098707523022,91.43682131460938,0.29569493642110206,90.64,91.22999999999999,91.82,287825.0,0.2906086329015199,91.07762191407078
2024-11-19 13:10:00+00:00,91.79,91.84,91.73,91.83,632,91.781,342,0.01999999999999602,67.34217742681366,0.23227782838135624,0.03988616547906776,0.19239166290228848,97.28168843735084,88.3759474278353,0.8123833571193284,131.935981801936,71.38992806228343,0.011000000000223054,91.37741283014567,18.873067684505497,25.454506999229512,15.984963700235713,90.678869216243,91.29349999999977,91.90813078375653,1.3464940740726727,0.9364408797758375,91.52469523236925,0.2824310123910233,90.66,91.25,91.84,288457.0,0.39713757139626343,91.08657935698216
2024-11-19 13:15:00+00:00,91.84,92.04,91.72,91.81,951,91.919,561,-0.01999999999999602,66.5187206637838,0.2384067139231263,0.03681204081667025,0.20159467310645604,93.28036568602761,92.94162487873274,0.8125617656747686,129.01452689438713,72.96970996051299,-0.019999999999782858,91.41861160822704,19.797454409584603,28.42438082732553,14.70347649380528,90.71111574744313,91.33849999999975,91.96588425255638,1.3737564171879886,0.8757665243260891,91.57353946136688,0.28511451150595074,90.74,91.39,92.04,287506.0,0.3312033142679566,91.10068504144276
2024-11-19 13:20:00+00:00,91.81,91.92,91.74,91.75,442,91.81,270,-0.060000000000002274,63.990723375201405,0.2357053369097173,0.027288531042609004,0.20841680586710828,85.92892083458234,92.16365831931931,0.7909480391079748,105.64150648538775,67.43747482198063,-0.08549999999976876,91.45017240744352,20.65581351144377,27.10792553561249,14.02249527720688,90.75906522053279,91.37999999999975,92.00093477946672,1.3590168077631115,0.7979378931857138,91.58455000810416,0.27760633211266905,90.74,91.39,92.04,287064.0,0.30559943701568165,91.10661637478276
2024-11-19 13:25:00+00:00,91.74,91.8,91.64,91.69,482,91.73,313,-0.060000000000002274,61.47470475505348,0.2261164479458273,0.01415971366297522,0.21195673428285208,76.98412698412808,85.39780450157838,0.5042201030362792,77.32345018936002,69.24016616630706,-0.1539999999997832,91.47301313054413,20.858590466458,25.957115369532392,16.080506141516405,90.81924796421808,91.41799999999975,92.01675203578142,1.3099215379502367,0.7271391024542827,91.58558195252711,0.2692058798189067,90.74,91.39,92.04,286582.0,0.2961941221335053,91.1121200537441
2024-11-19 13:30:00+00:00,91.69,91.72,91.62,91.72,467,91.659,287,0.030000000000001137,62.27343257510757,0.21842012242773023,0.00517071051590251,0.21324941191182772,72.81237281237382,78.57514021036046,0.22948311659927167,65.37274303353185,70.29101327255435,-0.12299999999977729,91.49653568953993,20.928573759499052,25.236019576086377,16.189390757297147,90.8697641983354,91.45299999999976,92.03623580166412,1.2754875218185509,0.7288954135174055,91.59179853467407,0.25711974554612727,90.78,91.41,92.04,287049.0,0.30521215134714935,91.11715312949416
2024-11-19 13:35:00+00:00,91.7,92.08,91.7,92.07,713,91.903,401,0.3499999999999943,70.06982320521028,0.23782134747847294,0.019657548453316187,0.21816379902515676,80.13710826210922,76.64453601953608,0.4582651391161985,120.02674690739225,70.60673484454031,0.24650000000022487,91.55115133815517,22.145565981638434,32.33068991841793,14.536771604221759,90.88168101890629,91.50099999999976,92.12031898109323,1.353687896511454,0.9593755539315153,91.67341607900522,0.2658969065785464,90.78,91.43,92.08,287762.0,0.34646577500151154,91.12814511103295
2024-11-19 13:40:00+00:00,92.04,92.07,91.86,91.98,626,91.954,351,-0.0899999999999892,66.27695300115765,0.24313203550993023,0.019974589187818775,0.22315744632211146,85.7333638583652,79.56094831094845,0.4587155963302836,116.38980458061815,68.89824902089606,0.17450000000023635,91.59199406785467,23.275630187910714,30.479019657196066,13.704209486257867,90.9443490284226,91.55049999999976,92.15665097157692,1.3241893197244505,0.8542846750560469,91.71646391040424,0.2619042703943641,90.78,91.43,92.08,287136.0,0.3547171125231294,91.1377884926226
2024-11-19 13:45:00+00:00,91.98,92.29,91.96,92.19,1692,92.147,853,0.20999999999999375,70.31470627852524,0.26127423228089697,0.030493428767028402,0.23078080351386857,93.01358363858492,86.29468525301881,0.7320804195804165,149.25761917165747,71.17100751357553,0.41100000000022874,91.64894701377327,24.890303602531965,33.676531104667866,12.493316534323425,90.97940922418827,91.60599999999977,92.23259077581126,1.3680125227856146,0.9660138822215314,91.80561724157695,0.2667682510804818,90.78,91.535,92.29,288828.0,0.36541132579220564,91.16808653260206
2024-11-19 13:50:00+00:00,92.2,92.33,92.18,92.26,628,92.256,400,0.07000000000000739,71.53802988792258,0.2780947655654842,0.03785116964129248,0.2402435959241917,91.34931160793394,90.03208636829372,0.863671149010603,159.1247078818749,70.41584618094768,0.5030000000002417,91.70714253627105,26.483860176798597,33.385905519511795,11.97534968055054,91.02323640340195,91.66449999999978,92.3057635965976,1.3991536452995992,0.9643176403273236,91.87843879939781,0.25842766171758963,90.78,91.555,92.33,289456.0,0.3648908777473046,91.18008653829276
2024-11-19 13:55:00+00:00,92.26,92.45,92.22,92.41,1256,92.371,842,0.14999999999999147,74.00969322253272,0.3000698869073801,0.04786103278655074,0.2522088541208294,93.97064860427058,92.77784795026218,1.038705445003285,167.2765509989535,76.70012079871942,0.6805000000002224,91.77408134234048,28.23888785430029,34.589741702565924,11.208032591083677,91.07291743089795,91.73149999999978,92.39008256910162,1.4358918563456176,1.0151214379432614,91.96578149781304,0.25639711445204777,90.78,91.61500000000001,92.45,290712.0,0.40473675854864083,91.20553902962645
2024-11-19 14:00:00+00:00,92.4,92.42,91.87,92.0,1322,92.071,562,-0.4099999999999966,58.94255989208696,0.2811607097603428,0.023161484511610708,0.2579992252487321,82.79589568423482,89.37195196547883,0.3490401396160525,92.8281461434417,74.02637879942819,0.2915000000002266,91.79559740497471,27.856124997894604,29.690549872245676,18.633831064603456,91.19663047702964,91.77999999999977,92.3633695229699,1.2712345237963216,0.6885597304433494,91.96640617527825,0.27736874913404413,91.0,91.725,92.45,289390.0,0.316584602144593,91.2253229101942
2024-11-19 14:05:00+00:00,92.02,92.09,91.94,92.01,336,92.011,245,0.010000000000005116,59.160942758455406,0.26393943752536586,0.004752169821306995,0.25918726770405887,70.97091194968691,82.57915207939648,0.2178411937697522,63.18335752298563,70.7699248617559,0.3150000000002251,91.81601669973902,27.500702345517894,28.504759919273432,17.88962761411621,91.2857870966186,91.81899999999978,92.35221290338094,1.1614434994525555,0.6791029425479719,91.9673629670417,0.26827098133875565,91.12,91.785,92.45,289726.0,0.297032656527987,91.22974439045026
2024-11-19 14:10:00+00:00,92.0,92.0,91.72,91.73,514,91.855,330,-0.28000000000000114,50.983799502525464,0.2251029485945395,-0.027267455287615483,0.252370403882155,43.096915965751315,65.62124119989006,-0.10889687465969189,-0.263296471822549,65.94326021347815,0.03550000000022635,91.80782463309721,26.120090789371464,26.31645268528321,22.340165459045153,91.31393798790253,91.82999999999979,92.34606201209704,1.123950804959713,0.4031124189965214,91.96614029379467,0.2698230541002736,91.17,91.81,92.45,289212.0,0.19833210937499993,91.23473930824379
2024-11-19 14:15:00+00:00,91.73,91.82,91.7,91.76,793,91.746,428,0.030000000000001137,51.753253149259926,0.1945033866277157,-0.0462936138035514,0.24079700043126712,29.537015988483848,47.8682813013064,-0.054460298442426947,-21.82214948172261,59.920701422004655,0.06650000000023226,91.80326990613557,24.748600443271553,25.445935668850467,22.152492853601643,91.32491308248177,91.83549999999977,92.34608691751777,1.1119597922764048,0.42606547738553996,91.96445660074518,0.2591214073788248,91.17,91.81,92.45,290005.0,0.1527211584159255,91.24154649452524
2024-11-19 14:20:00+00:00,91.76,91.83,91.71,91.73,491,91.779,317,-0.030000000000001137,50.892884516638105,0.16591964563799877,-0.05990188383461467,0.22582152947261344,14.457831325302708,29.030587759845,-0.021798365122616126,-26.286164584035717,54.82251608208636,0.053000000000224645,91.79629181983694,23.516282733593776,24.85729694382586,21.390492142441556,91.34655050474952,91.84399999999978,92.34144949525005,1.0832487593098439,0.3854155033945467,91.96336575727645,0.24918416399462331,91.17,91.81,92.45,289514.0,0.164811960137242,91.24564701177563
2024-11-19 14:25:00+00:00,91.71,91.74,91.48,91.5,954,91.665,502,-0.23000000000000398,44.750511554005065,0.12328657625131711,-0.08202796257703707,0.20531453882835418,10.72744586593936,18.240764393241015,-0.20721998036863365,-90.19473864023917,45.959268901974454,-0.17549999999978638,91.76807355128103,22.32301666276074,23.010435183836027,26.373775358198156,91.34287601503175,91.84299999999978,92.3431239849678,1.0890846008253838,0.1570850326027616,91.92390657756997,0.24995672370929242,91.17,91.81,92.45,288560.0,0.09963092610142743,91.25063803517735
2024-11-19 14:30:00+00:00,91.48,91.57,91.08,91.08,1181,91.411,601,-0.4200000000000017,36.16647695180488,0.054975350079402574,-0.12027135099916128,0.17524670107856385,5.10495590609997,10.096744365779722,-0.6977758395115607,-194.39840901557403,43.026538554104654,-0.5894999999997736,91.70254273687331,22.543134491261355,19.995245461635495,33.614664058449634,91.2428012826364,91.82349999999977,92.40419871736313,1.2648150361582013,-0.14017706408548736,91.81511500792737,0.26710267201577115,91.08,91.765,92.45,287379.0,-0.022965778345616267,91.25050285194935
2024-11-19 14:35:00+00:00,91.09,91.29,91.05,91.1,842,91.163,525,0.01999999999999602,36.78828511125985,0.002424100513607641,-0.13825808045196497,0.1406821809655726,1.8777614138451775,5.903387728627212,-1.0535462148365315,-208.42110738341972,41.73650439039492,-0.5704999999997824,91.64515771431395,22.83203706313344,18.702565988528935,32.24961490902719,91.161932598447,91.80549999999977,92.44906740155254,1.4020236294182244,-0.04811663727650948,91.66227942585843,0.26516676687178814,91.05,91.75,92.45,288221.0,-0.05839319622407563,91.24915065936672
2024-11-19 14:40:00+00:00,91.12,91.25,91.1,91.15,744,91.159,458,0.05000000000001137,38.40371028852976,-0.034787552001063204,-0.14037578637330866,0.10558823437224545,3.5714285714301908,3.518048630457489,-0.902370080452275,-178.65792847983698,46.90505838728637,-0.5209999999997734,91.59799983676024,23.100303737014663,17.922678887844164,30.904823040091774,91.07603769635709,91.77899999999977,92.48196230364245,1.53185871199878,0.05260758881354666,91.54690576448127,0.2569405692380894,91.05,91.75,92.45,288965.0,-0.10491112280926608,91.24821233805285
2024-11-19 14:45:00+00:00,91.14,91.38,91.13,91.37,686,91.292,456,0.21999999999999886,45.05703510359957,-0.045995683720519764,-0.12126713447421217,0.0752714507536924,11.190476190477954,5.546555391916818,-0.8894674042737805,-122.48042110668922,46.7644315031882,-0.3264999999997684,91.5762855665926,22.68189486972547,20.295601081522673,28.752812902845825,91.03209724766177,91.75699999999976,92.48190275233776,1.5800489386924124,0.23306764338279512,91.51375464134948,0.2564448142925116,91.05,91.75,92.45,289651.0,-0.08465697670993161,91.24868069846265
2024-11-19 14:50:00+00:00,91.37,91.41,91.28,91.28,516,91.35,280,-0.09000000000000341,43.01030216477075,-0.061432303344346906,-0.10936300327843144,0.04793069993408454,15.476190476192386,10.079365079365887,-1.062215477996964,-99.7328933930375,46.25728130815149,-0.4529999999997756,91.54806789358378,22.142496176055683,20.399987500255843,27.67368464211416,90.97657304449058,91.72949999999977,92.48242695550897,1.6416244621614586,0.20149826838396198,91.48023427847453,0.24741304184304616,91.05,91.75,92.45,289135.0,-0.15135633194076323,91.2492590535103
2024-11-19 14:55:00+00:00,91.28,91.39,91.22,91.39,505,91.299,314,0.10999999999999943,46.22551472425188,-0.06405150899442447,-0.08958576714280721,0.025534258148382737,21.190476190477955,15.952380952381809,-1.1037766475489597,-85.81882692094801,40.28035381014527,-0.3699999999997772,91.53301380848056,21.868074177829556,19.375882531786132,28.05623994035429,90.9424118847456,91.70849999999977,92.47458811525395,1.6707025308541292,0.29212574006966624,91.47117997179092,0.24188353885425729,91.05,91.75,92.45,289640.0,-0.09516425979103793,91.2498917184481
2024-11-19 15:00:00+00:00,91.37,91.52,91.34,91.48,818,91.461,380,0.09000000000000341,48.7720786189939,-0.05819417428728002,-0.06698274594853021,0.008788571661250185,23.809523809525555,20.158730158731007,-0.5652173913043401,-54.855713392300906,41.28352962899321,-0.3134999999997774,91.52796487433956,20.935789757819318,22.237179324634802,26.53717107331493,90.92282126399812,91.69499999999978,92.46717873600144,1.684233024705088,0.3607835271966665,91.47146960191874,0.23746328607895267,91.05,91.75,92.45,290458.0,-0.03843066766623175,91.25226134919349
2024-11-19 15:05:00+00:00,91.48,91.71,91.47,91.68,453,91.613,302,0.20000000000000284,53.98681955334447,-0.0369874969607622,-0.03662085489760991,-0.0003666420631522928,33.66180048661986,26.220600162206836,-0.3586566677534986,-16.52542372881418,36.57762116323332,-0.16699999999977422,91.54244441011674,19.681570790842883,26.34387714907463,24.622870632511432,90.92229601118655,91.69449999999978,92.46670398881301,1.6842972889611336,0.4906112891089469,91.47345237828564,0.2376444799304557,91.05,91.75,92.45,290911.0,-0.005001723170015612,91.25469752364239
2024-11-19 15:10:00+00:00,91.68,91.74,91.65,91.7,542,91.689,350,0.01999999999999602,54.48577053512651,-0.01835562729512219,-0.014391188185575918,-0.003964439109546272,46.3998957247151,34.62374000695255,-0.03270467676877997,-0.3890362511060683,45.446943665622044,-0.16449999999976228,91.55744970439135,18.64597765900798,26.541730631509786,23.92586065437309,90.92137889528927,91.69349999999977,92.46562110471028,1.6841348726147636,0.504209184259163,91.47479468670056,0.2270984456497081,91.05,91.75,92.45,291453.0,-0.03103315082437783,91.25817315225908
2024-11-19 15:15:00+00:00,91.7,91.8,91.68,91.74,1069,91.746,641,0.03999999999999204,55.52452032370792,-0.0003579444825021483,0.0028851957016352995,-0.0032431401841374477,60.37232680240907,46.81134100458039,-0.021795989537931604,11.383537653244462,52.752458046283614,-0.15899999999977865,91.57483544683026,17.946530934952403,27.45798582747998,22.9913418372233,90.9238970851636,91.67699999999978,92.43010291483596,1.642948427274406,0.5418269527040139,91.48331221966197,0.21944855667472826,91.05,91.75,92.45,292522.0,-0.07264298815637191,91.26553228272206
2024-11-19 15:20:00+00:00,91.75,91.98,91.74,91.95,577,91.911,355,0.21000000000000796,60.60753017568486,0.030499020051408365,0.02699372818843665,0.0035052918629717147,77.30192416525323,61.35804889745818,0.23983429630436426,45.63579973416112,58.12029720586823,0.0755000000002326,91.61056540427501,18.020769964054946,31.14718919097029,21.2072412450766,90.92470109195192,91.67549999999979,92.42629890804766,1.637948869758815,0.6828052738608371,91.631469537241,0.2209165169122483,91.05,91.75,92.45,293099.0,-0.05129981822410479,91.27063824963156
2024-11-19 15:25:00+00:00,91.96,92.07,91.96,92.07,717,92.019,386,0.11999999999999034,63.195993657388826,0.0638997869078679,0.04831559603591695,0.015584190871950954,89.80192416525317,75.82539171097086,0.622950819672119,79.99999999999783,65.69059684522787,0.21700000000022612,91.65432108005834,18.416521828634185,32.906041895612354,20.35665919722708,90.93347078839541,91.66949999999977,92.40552921160413,1.6058322814117298,0.7720680060559217,91.77515897318844,0.21370819427565846,91.05,91.75,92.45,293816.0,-0.05127056081737402,91.27830960230062
2024-11-19 15:30:00+00:00,92.06,92.29,91.98,92.28,1222,92.175,729,0.21000000000000796,67.25148247529698,0.10609241294174865,0.07240657765583816,0.033685835285910494,98.65591397849596,88.58658743633316,1.3175230566534912,115.92221209358961,72.57490717387321,0.4750000000002217,91.71390954862422,19.490686780361475,36.72674718673009,18.313219323999054,90.93121723925793,91.67049999999978,92.40978276074162,1.6129131197971993,0.9122238691110643,91.94729583242118,0.22058618039882585,91.05,91.75,92.45,295038.0,0.021566956030438515,91.29356246063598
2024-11-19 15:35:00+00:00,92.28,92.42,92.24,92.42,2029,92.293,947,0.14000000000000057,69.65234183014046,0.1491083745017363,0.09233803137266064,0.05677034312907566,99.73118279570029,96.06300697981551,1.4489571899012121,156.18353084169246,83.09377764556037,0.651500000000226,91.78115625827905,20.84983376068595,38.82319778842095,17.231595268191622,90.9297065356238,91.67099999999978,92.41229346437576,1.617291104877196,1.0051980328942496,92.10551782040777,0.21768716751319592,91.05,91.735,92.42,297067.0,0.0947199391832802,91.32259275160102
2024-11-19 15:40:00+00:00,92.41,92.6,92.34,92.51,2484,92.48,1351,0.09000000000000341,71.11822099505501,0.188290585131341,0.10521619360181228,0.08307439152952872,97.79569892473278,98.72759856630871,1.4920460778935718,169.78561697856478,93.67468617492403,0.806000000000239,91.85056994796676,22.559426064974236,41.381819001378005,15.781656220284514,90.88038052324723,91.69649999999977,92.51261947675232,1.7800449891818102,0.9983951634368914,92.28528767800432,0.22070951269082412,91.05,91.82499999999999,92.6,299551.0,0.17205626771481256,91.36002821777893
2024-11-19 15:45:00+00:00,92.51,92.89,92.45,92.74,2568,92.733,1508,0.22999999999998977,74.50714254877637,0.23519071499633526,0.12169305877344523,0.11349765622289003,95.27122003964841,97.59936725335955,1.4993980518769767,187.26155835758243,99.99999999999974,1.1125000000002245,91.93527757196992,24.73947961401727,44.64300673963785,13.683300400335538,90.80626163329127,91.73299999999978,92.65973836670828,2.0205125019535126,1.043303286113414,92.48738204333574,0.23637311892719365,91.05,91.97,92.89,302119.0,0.19517026515461722,91.40304886833862
2024-11-19 15:50:00+00:00,92.79,93.0,92.22,92.27,3507,92.756,2194,-0.46999999999999886,59.21624033243729,0.23176271742622134,0.09461204896266506,0.13715066846355628,82.2587423212883,91.77522042855554,1.0845749342681898,128.68570094003675,80.1131348509577,0.7195000000002238,91.96715589844898,25.520224504164545,35.605141179919904,16.88275637206153,90.80417574820069,91.75999999999978,92.71582425179886,2.0833135392307947,0.7667854467179914,92.4623285116591,0.27520361043239416,91.05,92.025,93.0,298612.0,0.05576399567242871,91.44920468540025
2024-11-19 15:55:00+00:00,92.28,92.51,92.15,92.43,10294,92.342,4506,0.1600000000000108,62.07004557897103,0.23919932653878107,0.08163892646017984,0.15756040007860123,73.52006888888515,83.68334374993965,1.1379800853485111,91.4012908732096,49.38414022693656,0.9715000000002476,92.01123628907288,25.89694308960875,32.34993546078418,17.116959113225196,90.79405465365859,91.79349999999978,92.79294534634097,2.1775950287137813,0.8184266164880103,92.45877065490713,0.2812604954015088,91.05,92.025,93.0,308906.0,0.2169204032007569,91.54996644858245
2024-11-20 09:30:00+00:00,92.0,93.0,91.9,92.8,3654,92.333,1151,0.36999999999999034,67.69890875896358,0.2718154809541744,0.09140406470045853,0.18041141625371587,72.56804662621074,76.11561927879376,1.4429383471797008,106.93473193473372,54.62713150595066,1.4235000000002316,92.08635664249451,27.300478860699563,35.17036882164409,13.158354138378309,90.75647535547257,91.84699999999978,92.93752464452699,2.374654903322285,0.9369456503265847,92.51046029600555,0.33974188858711496,91.05,92.025,93.0,312560.0,0.27253057302378625,92.56666666666666
2024-11-20 09:35:00+00:00,92.75,92.75,91.82,91.85,1598,92.139,987,-0.9500000000000028,48.00180075808151,0.21848835998669358,0.030461554986382172,0.1880268050003114,62.488154866659045,69.52542346058401,0.1854275741710154,40.43478260869524,51.145812472206885,0.5360000000002287,92.06384648606645,28.228196037190347,28.783629595918164,12.251274376356786,90.78563995331825,91.86449999999977,92.94336004668128,2.3488073122512296,0.49327994393509533,92.50546481094574,0.38547461083089274,91.05,92.025,93.0,310962.0,0.24855728674919386,92.43684691546076
2024-11-20 09:40:00+00:00,91.85,92.08,91.58,91.77,1491,91.853,798,-0.0799999999999983,46.76779065066745,0.1678361898841274,-0.016152492092947196,0.1839886819770746,46.36492654911459,60.47370934732715,0.07633587786259888,-12.252252252253012,47.56240558222273,0.52050000000024,92.03586110644108,28.04234729972917,26.17223946414049,15.494571716816091,90.88023800604716,91.89899999999977,92.91776199395238,2.2171340144128036,0.43668786195130754,92.49766964593576,0.3936549957715432,91.05,92.025,93.0,309471.0,0.26910214965005574,92.29823965593948
2024-11-20 09:45:00+00:00,91.77,91.78,90.53,90.61,2429,91.066,1180,-1.1599999999999966,33.37138909030551,0.03370316556006969,-0.12022841313360394,0.15393157869367363,17.85653370009493,42.23653837195521,-1.231741879223891,-137.37067877870066,43.538933815158884,-0.5614999999997679,91.90006481058954,27.16960993131676,21.03439532673326,28.942798551496153,90.76090267586392,91.87449999999977,92.98809732413562,2.42417063306109,-0.0677545970133405,92.3364187821515,0.4548224960735759,90.53,91.765,93.0,307042.0,0.21491154614036143,91.94736771333042
2024-11-20 09:50:00+00:00,90.58,90.93,90.4,90.72,1526,90.705,988,0.10999999999999943,35.26503849880815,-0.06299596364607396,-0.17354203387179806,0.1105460702257241,11.718133947237428,25.313198065481345,-1.337683523654165,-168.3769883985189,40.81477971689983,-0.36699999999976285,91.78767768577148,26.61257711391197,19.304027221862086,28.579645529552295,90.66984996711003,91.85299999999977,93.03615003288951,2.5761815790224487,0.021193437643528032,92.17669641404183,0.4601923177826063,90.4,91.7,93.0,308568.0,0.22516503333307633,91.76706144450677
2024-11-20 09:55:00+00:00,90.72,90.87,90.32,90.41,1279,90.601,792,-0.3100000000000023,32.464739340991954,-0.16276883167202527,-0.2186519215181995,0.055883089846174225,6.301589219893862,11.958752289074434,-1.8029759965243808,-170.50304035378602,37.584132108703145,-0.5739999999997707,91.65647028712658,26.251798394910438,17.67873602265373,27.3980450877218,90.47819179972407,91.80499999999978,93.13180820027549,2.8904922395854475,-0.025697685509445112,91.9315743402478,0.4666071522267066,90.32,91.66,93.0,307289.0,0.18379171884189197,91.63531407419778
2024-11-20 10:00:00+00:00,90.41,90.78,90.4,90.55,757,90.581,372,0.14000000000000057,34.97596092576675,-0.22791545098954202,-0.227038832668573,-0.0008766183209690318,8.08266360505315,8.700795590727175,-1.8747290853922904,-147.95934035562058,37.88040718484036,-0.3334999999997734,91.55109216454309,25.916789584409013,16.63653446725254,25.782868235214597,90.34900325808135,91.76849999999978,93.1879967419182,3.093647039928572,0.07079859219930318,91.75147374374373,0.46042092706765586,90.32,91.66,93.0,308046.0,0.1916952026017656,91.57238050363856
2024-11-20 10:05:00+00:00,90.59,90.75,90.04,90.1,1151,90.4,672,-0.45000000000000284,30.987460824615777,-0.31225635842075405,-0.24910379207982802,-0.06315256634092603,4.655775178164669,6.346676001036255,-2.5102791603549113,-158.97322089066412,35.454778322334306,-0.6994999999997731,91.41289291077709,26.301461771753665,14.87236617856057,28.425574143908623,90.11451706510331,91.70399999999977,93.29348293489622,3.466550935393126,-0.004566599862321095,91.4273579394218,0.47824800370568,90.04,91.52000000000001,93.0,306895.0,0.15222551781119786,91.46662993638219
2024-11-20 10:10:00+00:00,90.13,90.19,89.8,89.95,1337,89.976,735,-0.14999999999999147,29.768848902408113,-0.3867427518962643,-0.2588721484442706,-0.1278706034519937,5.0988721930900605,5.945770325434988,-2.7672684034158457,-161.26238814586625,31.980699249014382,-0.7684999999997473,91.27356977641736,27.0603301920937,13.9945054056628,30.38010542508196,89.86445859370068,91.62749999999977,93.39054140629887,3.848280060678507,0.024259613527424933,91.16105625544651,0.47194457486956004,89.8,91.4,93.0,305558.0,0.13152971725749318,91.33605417597337
2024-11-20 10:15:00+00:00,89.95,90.17,89.59,90.14,1282,89.815,729,0.18999999999999773,33.344557143617536,-0.42553701741813654,-0.2381331311729143,-0.18740388624522225,7.614519761698567,5.7897223776501265,-2.803536769463011,-133.8331250867713,26.92150174050981,-0.48199999999975773,91.1656107500919,28.087624123784774,12.785797239822234,30.883366513006415,89.67258120507485,91.55049999999977,93.4284187949247,4.102476327108925,0.12445127983924315,90.98335053016687,0.47966281952173423,89.59,91.295,93.0,306840.0,0.14840614571938152,91.22968270318307
2024-11-20 10:20:00+00:00,90.1,90.1,89.5,89.86,1112,89.733,562,-0.28000000000000114,30.851683478641007,-0.47341814262850335,-0.22881140510662487,-0.24460673752187848,10.367415514594448,7.6936024897933875,-2.6118998591091347,-122.84402990598942,20.67631767133141,-0.7219999999997526,91.04126686913077,29.17535998511536,11.59566250056441,29.31763719585472,89.44360273206428,91.45849999999976,93.47339726793524,4.406145449434414,0.10332965222648138,90.67023607341689,0.4911154752701818,89.5,91.25,93.0,305728.0,0.15024979457325643,91.14069728277323
2024-11-20 10:25:00+00:00,89.89,90.16,89.88,90.1,736,90.044,448,0.23999999999999488,35.31556826378559,-0.48639146702264213,-0.19342778360061091,-0.2929636834220312,14.51920122888005,10.83371216839005,-2.5208265714595,-92.87932806301357,16.053011167296994,-0.44599999999975637,90.95162240540402,29.955540471067838,11.972848648415766,28.001863449411346,89.28218125627289,91.37649999999977,93.47081874372664,4.583932944962608,0.1952469618525642,90.57746513353396,0.47746436989374,89.5,91.25,93.0,306464.0,0.16152176128378493,91.09682159982563
2024-11-20 10:30:00+00:00,90.06,90.7,90.02,90.7,700,90.385,425,0.6000000000000085,44.89325854261112,-0.4431495819522695,-0.12014871882419065,-0.32300086312807885,20.571428571430022,15.15268177163387,-2.2629310344827513,-57.34187169980833,19.971151327817395,0.14100000000023272,90.92765836679412,28.89140150539005,18.631512482140206,25.23706522417591,89.21726539582917,91.31399999999977,93.41073460417036,4.592361749941078,0.3535818508507319,90.5846418311455,0.49193120061561624,89.5,91.25,93.0,307164.0,0.167429692966781,91.07391367485478
2024-11-20 10:35:00+00:00,90.69,90.82,90.6,90.78,801,90.726,466,0.0799999999999983,46.04049360037978,-0.3978387080999397,-0.059870275977488674,-0.33796843212245103,29.333333333334803,21.474654377880654,-1.1649428415895446,-35.8853580002494,33.69190650337712,0.21550000000024738,90.91359566519468,27.566158279488597,19.82591023209743,24.397750679809214,89.1704668111516,91.24949999999976,93.32853318884791,4.556810040270167,0.38708693961257273,90.58678170844784,0.47250754342878637,89.5,91.25,93.0,307965.0,0.1621543677175503,91.06017243405698
2024-11-20 10:40:00+00:00,90.77,90.85,90.6,90.72,500,90.736,301,-0.060000000000002274,45.279130708619455,-0.3625912860435676,-0.019698283136893258,-0.34289300290667435,36.131868131869645,28.678876678877185,-1.1441647597253968,-32.725043617674274,17.878562641443825,0.1275000000002393,90.89515798279518,26.249487486586993,19.51985664664421,23.44361003021113,89.13637567939341,91.17149999999977,93.20662432060612,4.464387052108087,0.3890731157236513,90.58733620705993,0.45661414746958734,89.5,91.25,93.0,307465.0,0.1367854860192248,91.05189750896673
2024-11-20 10:45:00+00:00,90.69,91.07,90.68,90.73,595,90.885,361,0.010000000000005116,45.44106954555357,-0.33004596920687845,0.010277626959836694,-0.34032359616671515,40.59476957151531,35.35332367890561,0.13243571349741412,-21.443382390127287,22.851635297517937,0.1275000000002393,90.8794286511004,24.407819480306344,21.79416782042189,21.998300014948438,89.12730512570504,91.08699999999976,93.04669487429449,4.302907932624263,0.40891439155081777,90.5906367218568,0.45185599407890154,89.5,91.25,93.0,308060.0,0.07961894471412363,91.04550012729935
2024-11-20 10:50:00+00:00,90.7,90.71,90.36,90.45,460,90.516,263,-0.28000000000000114,41.718290611947864,-0.3231224763096776,0.013760895885630009,-0.3368833721953076,42.293182269928025,39.673273324436686,-0.29761904761904656,-41.94940538140338,24.492621554485535,-0.18999999999975614,90.83853068432893,23.484256940504938,20.50273974704432,25.819590880320003,89.12009656893586,90.98399999999977,92.84790343106367,4.097211446109004,0.35675223536260114,90.58949125088017,0.4460091373589803,89.5,91.25,93.0,307600.0,0.057738236356260096,91.0339220540608
2024-11-20 10:55:00+00:00,90.45,90.75,90.39,90.73,532,90.586,310,0.28000000000000114,46.443445166219256,-0.2916795975291393,0.036163019732934676,-0.327842617262074,55.89501143863638,46.26098776002559,0.3539431478818855,-27.375667503055574,32.33900963906494,0.03450000000025,90.82819442867856,22.509814655644156,19.95371066420092,24.310192792944715,89.20126012402261,90.88349999999977,92.56573987597693,3.7019698316573733,0.4543763044165734,90.5975397011357,0.43986562754762454,89.5,91.25,93.0,308132.0,0.05139686451494153,91.02396611972046
2024-11-20 11:00:00+00:00,90.73,90.76,90.52,90.59,384,90.665,251,-0.14000000000000057,44.500745302714186,-0.2748889705924853,0.042362917335670935,-0.31725188792815623,63.145789101205004,53.777994269922154,0.04417448923248468,-21.839080459768418,36.74655166530424,-0.13099999999974443,90.80550924499488,21.574099810952735,19.31780439119456,23.330971850921376,89.23922470366954,90.79949999999977,92.35977529633,3.4367486524270205,0.4328644116546266,90.59709474174593,0.42558951129422345,89.5,91.25,93.0,307748.0,0.1451456235824754,91.01707474765573
2024-11-20 11:05:00+00:00,90.58,90.88,90.31,90.81,704,90.51,285,0.21999999999999886,48.16971564764783,-0.24105142560688364,0.06096036985701808,-0.3020117954639017,77.07006369426955,65.370288078036,0.7880133185349747,-8.810049630738623,45.35415791953159,0.05450000000024602,90.80593693594776,21.234037838209343,17.513485959076863,24.592936542188806,89.34863467802163,90.71849999999975,92.08836532197788,3.0200352121742062,0.5333974437239288,90.6102670726373,0.43590454620177843,89.5,91.25,93.0,308452.0,-0.019690864147000643,91.00636225464652
2024-11-20 11:10:00+00:00,90.78,90.89,90.65,90.87,681,90.79,335,0.060000000000002274,49.156909059777945,-0.20700717895881837,0.07600369320406669,-0.28301087216288506,80.04246284501268,73.41943854682809,1.022790439132848,30.210360485589163,44.96975656616053,0.09300000000024511,90.8120381801432,20.883443134175057,16.97118576101395,23.593690649546506,89.6333928988983,90.62199999999976,91.61060710110122,2.181825828389282,0.6254289999151003,90.64644859647257,0.42191136433022247,89.5,91.125,92.75,309133.0,-0.1102574892470632,91.00053060019403
2024-11-20 11:15:00+00:00,90.87,91.17,90.69,91.05,761,90.906,429,0.1799999999999926,52.10419371986187,-0.16361630561392815,0.09551565323916555,-0.2591319588530937,87.83833606672187,81.65028753533372,1.0095407144441904,85.22238688548791,54.17139473823915,0.28200000000023806,90.83470121060576,19.629113680357186,20.29965812316889,21.695071939989838,89.74177145944861,90.58199999999975,91.42222854055089,1.85517771864419,0.7784956576774137,90.69992197582594,0.4260605525923497,89.5,90.78999999999999,92.08,309894.0,-0.017473760070945882,90.99958111973845
2024-11-20 11:20:00+00:00,91.08,91.21,90.9,91.05,288,91.068,199,0.0,52.10419371986187,-0.12775603384100975,0.10510074000966715,-0.2328567738506769,90.23959753603553,86.04013214925571,1.324282216781647,124.44010098542181,63.49509240420793,0.30650000000024136,90.85520585721473,18.339608161815274,19.907629152688855,20.545180160692542,89.86604706018652,90.54599999999975,91.22595293981298,1.5018950363643573,0.8706138840569488,90.71770712149275,0.41777051312146674,89.5,90.64,91.78,309894.0,0.0007071305232257622,91.00020639793198
2024-11-20 11:25:00+00:00,91.04,91.15,90.82,90.87,373,90.947,187,-0.1799999999999926,48.82192308315641,-0.11256344445946809,0.09623466351296706,-0.20879810797243514,87.85820172520623,88.64537844265357,0.8546059933407513,99.09246995339635,70.42038487020302,0.152500000000245,90.85661482319428,17.389211911140812,18.767289175209285,20.756964055226874,89.86485592248016,90.55899999999977,91.25314407751938,1.533020633000832,0.7240168936624317,90.7193212682203,0.41150119075564856,89.5,90.35499999999999,91.21,309521.0,0.11722897796893558,90.99941174910138
2024-11-20 11:30:00+00:00,90.87,91.07,90.69,90.83,721,90.914,261,-0.04000000000000625,48.09683564402885,-0.10256852748578638,0.08498366438931901,-0.18755219187510538,80.7296017822352,86.27580034782467,0.14332965821388655,74.47232178414939,73.81908668658069,0.12650000000023454,90.85408007812815,16.89960961256156,17.52258185018444,21.649247822853766,89.86362982631584,90.56449999999975,91.26537017368366,1.5477812469210606,0.689407403802565,90.72071379860756,0.40925110570167333,89.5,90.35499999999999,91.21,308800.0,0.09003586090596254,90.99561658672444
2024-11-20 11:35:00+00:00,90.85,90.97,90.62,90.97,214,90.771,105,0.14000000000000057,50.84831727628616,-0.08240078880287172,0.08412112245778694,-0.16652191126065866,77.12582108867132,81.9045415320366,0.2092972020268702,66.04246137248167,69.05344326636848,0.2635000000002492,90.86512007068737,16.65264686277586,16.44099142636679,21.54744714833252,89.87403288150351,90.59249999999976,91.31096711849601,1.5861514330573758,0.7627120923712877,90.72706306220216,0.4050188838658391,89.5,90.35499999999999,91.21,309014.0,0.17310111562120312,90.99444845136705
2024-11-20 11:40:00+00:00,90.89,90.95,90.69,90.75,130,90.806,82,-0.21999999999999886,46.66214754634066,-0.08321067115895175,0.06664899208136552,-0.14985966324031727,66.71646436352499,74.85729574480952,0.03306878306879035,49.088043233501274,64.53193562077244,0.04350000000025034,90.85415625443143,16.423324309403426,15.610824825542366,20.459436669421386,89.88111591343001,90.60249999999976,91.32388408656952,1.5924154114285105,0.6022340267454545,90.72787586563119,0.39608896358970785,89.5,90.35499999999999,91.21,308884.0,0.18780196397562007,90.99346694151778
2024-11-20 11:45:00+00:00,90.75,90.88,90.65,90.85,196,90.764,109,0.09999999999999432,48.72838050943037,-0.07491971663840502,0.0599519572815298,-0.13487167391993482,62.906940554000975,68.91640866873145,0.13226055328996456,44.75617902471461,57.86440693757291,0.14550000000024,90.85376042067605,16.34072840063506,14.943342908614428,20.32825059397085,89.94969571900454,90.63999999999976,91.33030428099498,1.5231780251439164,0.6521068359140664,90.72966293185343,0.38422546619044223,89.5,90.35499999999999,91.21,309080.0,0.29019943975290946,90.99198065070225
2024-11-20 11:50:00+00:00,90.85,91.06,90.85,91.06,305,90.958,104,0.21000000000000796,52.85839961018964,-0.05081803185291278,0.06724291365361763,-0.11806094550653042,64.0740740740758,64.56582633053294,0.6744057490326139,88.95949166004524,64.87463375492514,0.36600000000024124,90.87340228537357,15.500817490054432,17.79869254082129,19.508079764591244,90.0596863477663,90.69549999999975,91.3313136522332,1.4020842318162503,0.7866405893612479,90.75449115316131,0.3717807900339826,89.5,90.35499999999999,91.21,309385.0,0.36976582610266767,90.99195802274912
2024-11-20 11:55:00+00:00,91.05,91.05,90.65,90.65,458,90.789,192,-0.4099999999999966,45.2026432890186,-0.06406237531895442,0.04319885615006079,-0.10726123146901521,60.37037037037228,62.4504616661487,-0.0881737021933171,28.044046581635875,56.183439784456915,-0.024499999999761712,90.85212587724276,15.401405347051822,16.40688350134438,21.79710195115263,90.13759962258156,90.72099999999975,91.30440037741793,1.2861418578238517,0.4391498508160471,90.75280376514968,0.3745107336029836,89.5,90.35499999999999,91.21,308927.0,0.24745878736111862,90.98843932977351
2024-11-20 12:00:00+00:00,90.6,90.74,90.54,90.55,249,90.625,150,-0.10000000000000853,43.54602138300228,-0.08168615011065583,0.020460065086687504,-0.10214621519734333,49.259259259261164,57.901234567902094,-0.04415498399382711,-51.730115803350394,58.285628472294704,-0.09849999999975978,90.82335198417202,15.651658828518746,15.7594954445651,23.10723252199044,90.31597866904357,90.75549999999976,91.19502133095594,0.9685833496728764,0.26622295037115484,90.74575201253487,0.36204568120276964,89.88,90.54499999999999,91.21,308678.0,0.2236599452577894,90.98500072982046
2024-11-20 12:05:00+00:00,90.54,90.56,90.36,90.53,283,90.487,151,-0.01999999999999602,43.204979240361766,-0.09615849617127026,0.004790175220858464,-0.10094867139212872,29.629629629631307,46.4197530864206,-0.3083360863341045,-133.52909988171768,51.0927241575323,-0.10399999999975762,90.79541369996517,16.402949664435194,15.117115173923256,25.83388035330322,90.43705294476392,90.77699999999976,91.1169470552356,0.7489717775115731,0.1367081341116469,90.72822485463661,0.3504709896882863,90.02,90.615,91.21,308395.0,0.21068153354170355,90.97987298491469
2024-11-20 12:10:00+00:00,90.53,90.61,90.35,90.52,287,90.512,146,-0.010000000000005116,43.02354450260764,-0.10719912631937234,-0.0050003639417949,-0.10219876237757744,24.81481481481609,34.56790123456853,-0.3851656212171317,-130.17556843880448,53.568427426829814,-0.10449999999977422,90.76918382377801,16.865368897392898,15.339192160858497,24.43922970197744,90.41125919723255,90.76799999999976,91.12474080276696,0.7860497152459167,0.1524086983097396,90.71099091660875,0.3440087761391234,90.31,90.75999999999999,91.21,308108.0,0.15187399774932828,90.97488131836705
2024-11-20 12:15:00+00:00,90.52,90.55,90.29,90.29,242,90.449,164,-0.22999999999998977,38.970045480666855,-0.13297512855712057,-0.0246210929436345,-0.10835403561348607,15.925925925927304,23.45679012345725,-0.8347062053816523,-156.25448800804756,44.79061035066758,-0.3334999999997734,90.72354726913248,17.474496819548794,14.496399724722538,24.364379494270494,90.33054600696035,90.74349999999976,91.15645399303916,0.9101566349973496,-0.04909264427002568,90.67297683893423,0.33800814927204254,90.29,90.75,91.21,307866.0,0.0721382919038835,90.96975061430867
2024-11-20 12:20:00+00:00,90.28,90.28,90.07,90.2,560,90.174,190,-0.09000000000000341,37.48190181177036,-0.1588341032042706,-0.04038405407262763,-0.11845004913164298,11.578947368422677,17.439896036387704,-0.9335529928610642,-191.21633833363714,32.44533318143093,-0.4074999999997715,90.6736856244532,18.648334659805656,13.805213180560033,27.970676515991343,90.2412700131669,90.71749999999976,91.19372998683262,1.0499186746391023,-0.043329918640106824,90.62679937982595,0.3295789957526119,90.07,90.63999999999999,91.21,307306.0,0.08982854903544084,90.95444641367806
2024-11-20 12:25:00+00:00,90.18,90.48,90.18,90.45,434,90.375,168,0.25,43.89142032352054,-0.15734088843261418,-0.03111267144077695,-0.12622821699183723,14.912280701756446,14.139051332034489,-0.4621987454605514,-108.76595744681374,27.728457395966828,-0.1574999999997715,90.65238223164813,18.77698446754472,17.264334751189093,26.140345261346972,90.21330514042002,90.70349999999976,91.19369485957951,1.080873085558432,0.24142935707537597,90.61526311969254,0.32746621034171086,90.07,90.63999999999999,91.21,307740.0,0.1871534454080603,90.94576275248203
2024-11-20 12:30:00+00:00,90.44,90.6,90.41,90.51,251,90.524,186,0.060000000000002274,45.339814188977805,-0.1495916074755428,-0.01869071238696446,-0.13090089508857833,28.4925276153369,18.327918561837688,-0.3523065066607822,-62.24113475178246,27.133990071061188,-0.08899999999978547,90.63882201911022,18.371776436419903,19.225130188440254,25.023502947683628,90.22184445183811,90.70649999999975,91.19115554816139,1.0686236337233648,0.29727870572709447,90.61249506103006,0.3176471953173028,90.07,90.63999999999999,91.21,307991.0,0.2213958603881495,90.9420217688922
2024-11-20 12:35:00+00:00,90.53,90.81,90.5,90.73,371,90.659,137,0.21999999999999886,50.396075950923006,-0.12426562829293175,0.005308213436517273,-0.12957384172944902,46.691358024693706,30.03205544726136,-0.2638232384302497,-4.260218767989813,35.04951692059124,0.1510000000002094,90.64750563633783,17.16272490022026,22.613012283458797,23.276135678242223,90.22184445183811,90.70649999999975,91.19115554816139,1.0686236337233648,0.5242440224705904,90.61390854395877,0.31710096708035274,90.07,90.63999999999999,91.21,308362.0,0.18873898933719083,90.93876318494681
2024-11-20 12:40:00+00:00,90.73,90.78,90.55,90.55,149,90.65,80,-0.18000000000000682,46.59802761418457,-0.11736617875335753,0.009766130380873206,-0.12713230913423074,51.74186307519847,42.30858290507537,-0.22038567493113392,-22.760011524064982,39.923956263748266,-0.017499999999799343,90.63821938525803,16.040034188034877,21.418017039182867,22.046097367027617,90.21761294907762,90.70449999999975,91.19138705092189,1.0735675758581693,0.3413389720396719,90.60958436517201,0.31087946943175643,90.07,90.63999999999999,91.21,308213.0,0.19596814729647435,90.9372121232336
2024-11-20 12:45:00+00:00,90.58,90.62,90.47,90.6,274,90.529,119,0.04999999999999716,47.775419155545265,-0.10663451682060554,0.016398233850900154,-0.1230327506715057,56.00673400673573,51.47998503554165,-0.27517886626307053,-41.7508417508444,39.35860539424775,0.049000000000205546,90.63457944380488,15.304178031064216,20.651524415484584,23.16578251529349,90.2076092102587,90.69399999999976,91.18039078974083,1.0725975031227353,0.40336988078062863,90.60950776624678,0.29938807875805995,90.07,90.63999999999999,91.21,308487.0,0.1619446129630749,90.93382614443894
2024-11-20 12:50:00+00:00,90.62,90.67,90.47,90.48,366,90.576,153,-0.11999999999999034,45.19971917213752,-0.10658396098359901,0.013159031750325345,-0.11974299273392436,47.81144781144942,51.85334829779356,-0.6369426751592355,-44.984632578934075,37.262946998355,-0.06549999999980116,90.61985759201394,14.405753607770938,20.864057540568204,22.033547538393297,90.18662809023381,90.67449999999977,91.16237190976572,1.076095064799824,0.30066489163818694,90.60824397140135,0.2922889302753416,90.07,90.63999999999999,91.21,308121.0,0.03956506335130306,90.9291189053264
2024-11-20 12:55:00+00:00,90.46,90.61,90.46,90.53,343,90.535,171,0.04999999999999716,46.49411109520882,-0.1013411156869779,0.014721501637557172,-0.11606261732453507,47.13804713804888,50.31874298541036,-0.13237727523441878,-41.997529557084256,36.069490258002084,0.01500000000019952,90.61129972610786,13.613868866765474,20.07170263131882,21.4499590645365,90.1888359918929,90.64849999999976,91.10816400810661,1.0141679302070237,0.3711015024998338,90.60791829410104,0.28212543525567474,90.07,90.63999999999999,91.21,308464.0,-0.020001993960949264,90.92473463807433
2024-11-20 13:00:00+00:00,90.53,90.77,90.52,90.76,397,90.634,167,0.23000000000000398,52.099035776458535,-0.0777310105037401,0.03066528545663598,-0.10839629596037607,52.762317048033516,49.23727066584295,0.2319160684704613,19.57876001186363,37.3186754583245,0.26050000000019224,90.62546165695473,13.106009853048493,22.8749465560202,20.081149640212523,90.20891647838894,90.63399999999976,91.05908352161057,0.9380222027292558,0.6482061684287134,90.61191752084491,0.2798307613088408,90.07,90.61,91.15,308861.0,0.03704942810817626,90.92167873048265
2024-11-20 13:05:00+00:00,90.79,90.82,90.68,90.68,176,90.76,136,-0.0799999999999983,50.13192240465706,-0.06472900774760149,0.034933830570219676,-0.09966283831782116,66.0687143544312,55.32302618017021,0.1656909311830379,44.13744243712674,43.755226305207636,0.18350000000019406,90.6306557848638,12.841485320975044,23.350754574220826,19.33697021666738,90.21265172655164,90.62449999999977,91.0363482734479,0.9089115491906274,0.5673791825513463,90.61587466125926,0.2698428497867798,90.07,90.57,91.07,308685.0,0.051296764091158825,90.92059041760473
2024-11-20 13:10:00+00:00,90.71,90.82,90.69,90.81,154,90.736,113,0.12999999999999545,53.222734371695736,-0.043434230571165244,0.04498288619732474,-0.08841711676848998,83.46938775510488,67.43347305252222,0.32037118868759595,67.83369803063476,48.326109728356705,0.35000000000019327,90.64773618630535,12.595855398335413,22.45460760810602,18.594862841146,90.21355976005256,90.62349999999978,91.033440239947,0.9047106764740256,0.7274721798770417,90.6373528225744,0.26056836051629456,90.07,90.565,91.06,308839.0,0.1110895025142886,90.91987483302304
2024-11-20 13:15:00+00:00,90.78,90.78,90.65,90.65,112,90.723,69,-0.1599999999999966,49.18236834838732,-0.039018844115886964,0.03951861812208242,-0.07853746223796938,85.77777777778086,78.43862662910466,0.39871525085835025,38.33718244804255,50.330181844886305,0.23150000000019588,90.6479517876096,12.149260908096023,21.441823970734976,18.883757584835855,90.2291417037611,90.60749999999977,90.98585829623845,0.8351588913471271,0.5561636951306888,90.63767095779681,0.25338490619370185,90.07,90.565,91.06,308727.0,0.056240475018464554,90.91907702627636
2024-11-20 13:20:00+00:00,90.63,90.76,90.56,90.75,341,90.626,144,0.09999999999999432,51.652728089617895,-0.02713762858407165,0.041119866923118184,-0.06825749550718983,88.88888888889169,86.04535147392482,0.6097560975609762,40.621266427714964,42.78970641514852,0.3910000000001901,90.65767066498012,11.310349752777226,20.214474184206946,20.3786753957887,90.2291417037611,90.60749999999977,90.98585829623845,0.8351588913471271,0.6883135660257003,90.64107175545571,0.24957169860843761,90.07,90.565,91.06,309068.0,0.11761123153680736,90.9166468599635
2024-11-20 13:25:00+00:00,90.75,90.81,90.66,90.68,131,90.72,63,-0.06999999999999318,49.82676824165394,-0.023103768796090662,0.036122981368879335,-0.05922675016497,83.1111111111141,85.9259259259279,0.2542841348811553,56.596839397272326,47.18620677031862,0.36400000000018906,90.65979726831534,10.735888268086558,20.794196748949343,19.478141452081484,90.23546733251709,90.59899999999979,90.96253266748249,0.8025092274367314,0.6114067692473203,90.6413888218215,0.24245943442212106,90.07,90.565,91.06,308937.0,0.0779560382962592,90.91583516653758
2024-11-20 13:30:00+00:00,90.69,90.75,90.6,90.66,528,90.695,211,-0.020000000000010232,49.29062733576555,-0.021275488121219155,0.03036100963500067,-0.051636497756219826,82.33333333333576,84.77777777777953,0.16572754391779299,46.49038681098739,47.526179059496805,0.3900000000001711,90.65981657609484,10.068539804306571,19.849570658628508,20.410395928668414,90.28101342258982,90.5789999999998,90.87698657740977,0.6579595213238671,0.6359121620581615,90.6417038197038,0.2358551891062557,90.07,90.56,91.05,308409.0,0.007863637945773489,90.9118781818736
2024-11-20 13:35:00+00:00,90.66,90.73,90.39,90.42,313,90.518,131,-0.23999999999999488,43.27331786014849,-0.03874591792725823,0.010312463863169273,-0.049058381790427506,54.43669250646219,73.29371231696969,-0.34167309599911766,-33.718689788048266,37.90859530405725,0.1890000000001777,90.63697690218105,10.472873599223789,17.868178617280353,24.53839960324925,90.26366616329113,90.5674999999998,90.87133383670846,0.6709555562617121,0.25726864131128957,90.63638846485887,0.24329410417009484,90.07,90.445,90.82,308096.0,0.041645808994216604,90.908111285582
2024-11-20 13:40:00+00:00,90.42,90.46,90.21,90.22,217,90.352,136,-0.20000000000000284,39.00052452144383,-0.06794644363938573,-0.01511044947916658,-0.052835994160219155,27.872029482782448,54.88068510752581,-0.36443953616785985,-136.85136323659484,31.77136403640381,0.02750000000017394,90.59726481625904,11.560559766514835,16.559278568642323,28.015110486790036,90.2114179034009,90.55099999999979,90.89058209659868,0.7500350003840702,0.012636261871655915,90.62185455644182,0.24377309672937378,90.07,90.445,90.82,307879.0,0.04599606466765986,90.90413074130741
2024-11-20 13:45:00+00:00,90.24,90.42,90.21,90.42,260,90.268,148,0.20000000000000284,44.86346940658083,-0.07409561399914821,-0.017007695871143244,-0.05708791812800497,14.347439318848465,32.21872043603005,-0.1986754966887383,-99.91645781118565,29.738545894540135,0.27050000000016894,90.5803824528058,12.570554064713665,15.530158480323045,26.2740374769407,90.20120506783314,90.5454999999998,90.88979493216647,0.7604904322504431,0.3177434689351555,90.61937487693892,0.24136073267727623,90.07,90.445,90.82,308139.0,0.056656056114896276,90.89984193135476
2024-11-20 13:50:00+00:00,90.42,90.43,89.88,89.91,2906,90.149,279,-0.5100000000000051,35.49477620817333,-0.1187527062867133,-0.04933183052696667,-0.06942087575974663,13.085687710733586,18.435052170787177,-0.629973474801071,-194.86081370449628,17.20365517961544,-0.19099999999983197,90.51653650491953,14.575203071973645,13.213914906474336,31.30409200374228,90.07289141568732,90.5149999999998,90.95710858431228,0.976873632685145,-0.18422105051481674,90.5254729413829,0.26340639462890014,89.88,90.35,90.82,305233.0,-0.2748010373108434,90.83403645761985
2024-11-20 13:55:00+00:00,89.88,90.03,89.83,89.98,229,89.935,139,0.07000000000000739,37.426258938590856,-0.14680310387628026,-0.061905782493226896,-0.08489732138305336,17.58974467380688,15.007623901128655,-0.6075334143377908,-205.0578078765111,17.327709577014573,-0.06699999999982253,90.46543779016528,16.571325292906177,12.484727123298363,30.95621123519766,90.00795244348011,90.49949999999981,90.99104755651952,1.0862989442366127,-0.02843310185286487,90.47221757585139,0.25887736644112175,89.83,90.32499999999999,90.82,305462.0,-0.2333386798725268,90.82850368474551
2024-11-20 14:00:00+00:00,89.98,90.18,89.95,90.14,280,90.053,152,0.1599999999999966,41.72171547121208,-0.15434340849628825,-0.0555568696905879,-0.09878653880570035,16.55204527545143,15.742492553329646,-0.683120317320407,-145.66766802144494,21.938437741005345,0.14100000000017587,90.43444371491145,17.47756956006897,15.858063419295144,28.97592610134394,89.99700925902211,90.49649999999981,90.99599074097752,1.1038896332514665,0.14313652811461797,90.44277095066838,0.2568146974096133,89.83,90.32499999999999,90.82,305742.0,-0.23528953847863568,90.82291621631359
2024-11-20 14:05:00+00:00,90.15,90.2,89.72,89.72,502,89.936,238,-0.4200000000000017,34.941117574355005,-0.1919964288282472,-0.07456791201803747,-0.11742851681020972,15.488215488217344,16.54333514582423,-1.0586678429642782,-178.72807017542902,21.41617711463522,-0.22549999999984038,90.36640145634846,18.99209685990994,13.864691961327686,31.356792581531085,89.85641073541608,90.45999999999981,91.06358926458354,1.3344887565415289,-0.11299963685582959,90.35628212926851,0.27275650473749835,89.72,90.27,90.82,305240.0,-0.3356751181633878,90.81029707633519
2024-11-20 14:10:00+00:00,89.69,89.77,89.6,89.68,265,89.69,188,-0.03999999999999204,34.368244296564974,-0.22249954813301542,-0.08405682505824458,-0.13844272307477085,12.623502787439199,14.887921183701671,-1.2443563484197728,-183.55368711793136,15.647565063314284,-0.22549999999981196,90.30102988907717,20.703403451293863,13.23038018173684,33.15163709104844,89.72668282738931,90.41849999999981,91.11031717261031,1.5302558051958397,-0.033739280576941734,90.24896736403147,0.2654167543991057,89.6,90.21,90.82,304975.0,-0.3385737602076061,90.80239117582175
2024-11-20 14:15:00+00:00,89.7,89.79,89.47,89.54,580,89.627,360,-0.14000000000000057,32.367968224169964,-0.25503048721073185,-0.09327021130876881,-0.16176027590196304,3.9141874114572146,10.6753018957036,-1.224489795918371,-166.13588110402088,12.13329143160077,-0.3244999999998157,90.22855085202221,22.598619566749164,12.107501531502319,33.7859105994921,89.58479330904817,90.35899999999981,91.13320669095145,1.7136238580587335,-0.028928521008453514,90.13109906833495,0.269315557656313,89.47,90.145,90.82,304395.0,-0.3896126213068467,90.78420875157519
2024-11-20 14:20:00+00:00,89.55,89.7,89.54,89.69,342,89.64,185,0.14999999999999147,36.624004253407506,-0.2656455478874591,-0.08310821758839684,-0.18253733029906224,9.38682422737757,8.64150480875701,-1.1680440771349887,-133.20463320462812,14.454563212699176,-0.14299999999981594,90.17726029468676,24.35846310252909,11.57837120052401,32.309375576027634,89.49489342938166,90.31599999999982,91.13710657061797,1.818297025152038,0.11880709374390533,90.08048676795956,0.26150730353800467,89.47,90.145,90.82,304737.0,-0.3295569494490921,90.77412581509333
2024-11-20 14:25:00+00:00,89.69,89.72,89.58,89.68,541,89.644,303,-0.009999999999990905,36.459281198575006,-0.2717326119744854,-0.07135622534033853,-0.20037638663414686,12.424912474665561,8.575308037832464,-1.1027790030877838,-112.3130103105022,20.86988565407217,-0.13549999999980855,90.12990217138326,25.85349177343959,11.685453518616708,31.031457438596924,89.41529537247625,90.26999999999983,91.1247046275234,1.8936626288325602,0.15485152355540197,90.04467376896827,0.25282821042814724,89.47,90.145,90.82,304196.0,-0.31631910963758597,90.75876463292387
2024-11-20 14:30:00+00:00,89.67,89.76,89.64,89.7,319,89.7,201,0.01999999999999602,37.06891419631761,-0.2718095697409666,-0.05714654648545578,-0.21466302325551082,16.41791044776293,12.743215716601037,-1.0589013898080646,-92.4413602448522,25.229697655968547,-0.08599999999979957,90.08895910744201,26.954260700931652,12.447978745438565,29.938404939945826,89.34748655906655,90.23099999999982,91.1145134409331,1.958336804276297,0.1994952338026027,90.02372013974477,0.24334048111185133,89.47,90.145,90.82,304515.0,-0.2811206985087823,90.75022642431597
2024-11-20 14:35:00+00:00,89.7,89.81,89.68,89.76,293,89.751,181,0.060000000000002274,38.96095294112795,-0.2639859945467151,-0.039458377032963454,-0.22452761751375166,18.497356965176063,15.780059962533869,-0.7299270072992692,-75.35037098103777,26.8103114669429,-0.02549999999980912,90.05762966863801,27.613667644598607,13.47480081516587,28.756659140437105,89.29742737707663,90.19249999999982,91.08757262292302,1.9848049958105085,0.2583994924415579,89.99737820628876,0.2352447324610045,89.47,90.145,90.82,304808.0,-0.272519976433991,90.7428721873693
2024-11-20 14:40:00+00:00,89.75,89.98,89.74,89.9,488,89.888,221,0.14000000000000057,43.24845148251638,-0.2436799342714835,-0.01532185340618547,-0.22835808086529802,24.649137743822465,19.854801718919504,-0.3546885391265686,-49.712436587674745,33.44001735550087,0.11950000000020111,90.04261731924392,27.094485899713117,17.648630458126675,26.664112642409734,89.28552141212853,90.14949999999983,91.01347858787113,1.9167684521185429,0.35560984756893493,89.99690794563969,0.23558439442807624,89.47,90.145,90.82,305296.0,-0.2923232531943619,90.73235270299304
2024-11-20 14:45:00+00:00,89.89,89.9,89.65,89.71,973,89.746,272,-0.19000000000001194,39.22188435234774,-0.24015034363679888,-0.009433810217200689,-0.2307165334195982,27.008552789804458,23.385015832933345,-0.7852245078522557,-64.616202800921,30.762227552321185,-0.05999999999980332,90.01093947931592,26.96624089455993,16.31669740239317,27.368687255475383,89.25282784748671,90.10099999999983,90.94917215251294,1.8827141818916917,0.2695043401028254,89.98690109640819,0.23661408054035651,89.47,90.145,90.82,304323.0,-0.3022453288240106,90.70929381197905
2024-11-20 14:50:00+00:00,89.71,89.74,89.6,89.73,210,89.688,150,0.020000000000010232,39.856649507088456,-0.23305279720065641,-0.001869011024846573,-0.23118378617580984,28.48424723424885,26.713979255957607,-0.2002002002001957,-70.76350093110108,30.79397019671636,-0.04599999999979332,89.98418333842869,27.038573735165976,15.606389666645471,27.731992586116203,89.2503043239092,90.04699999999983,90.84369567609045,1.7695107579166944,0.30105326945205807,89.96789735426073,0.22971307478747396,89.47,90.14,90.81,304533.0,-0.2954683149779801,90.70413854836508
2024-11-20 14:55:00+00:00,89.73,89.75,89.61,89.69,248,89.684,178,-0.04000000000000625,38.97980973390147,-0.2280270523039576,0.0025253870974817905,-0.23055243940143938,24.747474747476122,26.74675825717549,-0.322293843076249,-66.7408606502081,27.649281214150452,-0.09649999999979286,89.95616587762596,27.035648375770343,15.227377436782945,26.490104010742147,89.23855539300614,89.99899999999982,90.75944460699351,1.689895681049097,0.29682938299647105,89.96580274039623,0.22330499801694015,89.47,90.14,90.81,304285.0,-0.27664308296257323,90.69807760141094
2024-11-20 15:00:00+00:00,89.69,89.8,89.66,89.68,193,89.714,141,-0.009999999999990905,38.75029048815152,-0.2222886247945297,0.006611051685527725,-0.22889967648005743,26.255707762558895,26.495809914760304,-0.5103172842245374,-56.537898411987264,44.964138319735966,-0.11449999999979354,89.9298643654711,26.67325937468644,16.169934180994268,25.27135368238707,89.2567482302787,89.94549999999984,90.63425176972098,1.5314868886628852,0.30726002337000985,89.96461313481704,0.21735464101573015,89.47,90.14,90.81,304092.0,-0.32611347602995594,90.6935483691594
2024-11-20 15:05:00+00:00,89.68,89.89,89.67,89.88,394,89.773,185,0.19999999999998863,45.643839173210544,-0.1993050861498915,0.023675672264132752,-0.22298075841402426,35.949391171995366,28.984191227342478,0.1783325902808608,-28.156523666996684,50.653254870456784,0.06950000000020395,89.92511537828338,25.71497749850194,17.95696990938145,23.445874648017167,89.30471800933469,89.90549999999982,90.50628199066495,1.336474388474849,0.4787776594538126,89.95657368587487,0.21754359522889222,89.47,90.11,90.75,304486.0,-0.2725457417730044,90.68536051562943
2024-11-20 15:10:00+00:00,89.86,89.94,89.84,89.84,378,89.903,191,-0.03999999999999204,44.56356639438679,-0.18221764036107402,0.032610494442360194,-0.2148281348034342,45.205479452056466,35.80352612886926,0.1784121320249632,-2.005347593582963,51.49322363260968,0.007500000000206342,89.9170091517802,24.493839242213458,19.05131074782732,22.64514581407584,89.3733594902661,89.86449999999982,90.35564050973355,1.0930690311162385,0.4750580541471713,89.95244272940424,0.2091476241411138,89.47,90.1,90.73,304108.0,-0.30409159428191096,90.67817779753825
2024-11-20 15:15:00+00:00,89.84,89.87,89.69,89.79,584,89.794,278,-0.04999999999999716,43.18760857943829,-0.17074209006656815,0.03526883578949286,-0.206010925856061,56.53147103590458,45.89544721998448,0.2792048246593737,-24.177163754565683,50.770621094258026,-0.06999999999979423,89.90491304208686,24.122632234609323,17.868374694784737,26.41340333507215,89.4127096238211,89.83299999999981,90.25329037617853,0.9357148846831644,0.44884489101229946,89.94876152059823,0.20706565098817759,89.47,89.965,90.46,303524.0,-0.26438737777321963,90.66611377872171
2024-11-20 15:20:00+00:00,89.81,89.91,89.74,89.87,634,89.837,307,0.0799999999999983,46.0574714496277,-0.15342372912282087,0.042069757386592105,-0.19549348650941298,63.953800698363544,55.23025039544055,0.20069126992976472,9.756097560966733,58.00519728340417,-0.02149999999980423,89.90158799045955,23.501277477484084,18.20465197605707,24.844392683319068,89.433742222993,89.81549999999982,90.19725777700663,0.8500933068497354,0.5713803402087821,89.94598226803544,0.20441810448902215,89.47,89.95,90.43,304158.0,-0.20359666345406824,90.65419723031187
2024-11-20 15:25:00+00:00,89.85,89.91,89.7,89.83,477,89.829,307,-0.04000000000000625,44.83787053528431,-0.14129767733929555,0.043356647336093956,-0.1846543246753895,69.02852049911013,63.17126407779177,0.16726137377340855,12.62586737622078,58.97616422896738,-0.09249999999980218,89.89477008660626,23.12839858188333,16.871412883559444,24.41985915026149,89.52291066096005,89.7859999999998,90.04908933903955,0.5860364400680559,0.5836217844493267,89.94440667267216,0.2048168113112344,89.47,89.95,90.43,303681.0,-0.21303262649015853,90.64516952140869
2024-11-20 15:30:00+00:00,89.83,89.96,89.79,89.9,572,89.88,399,0.07000000000000739,47.459863824746904,-0.12460293389248989,0.04804111262631969,-0.17264404651880957,74.7801544860382,69.25415856116963,0.22296544035673715,69.18893902580167,60.480507145252375,-0.07349999999979673,89.89526817359614,22.414639221557167,17.62402385972424,22.954297873091512,89.52331876438657,89.78549999999981,90.04768123561306,0.5840168749146387,0.7183604019799059,89.94422183740609,0.20232989621757388,89.47,89.83500000000001,90.2,304253.0,0.0527870585335395,90.63548595216403
2024-11-20 15:35:00+00:00,89.89,89.95,89.76,89.88,613,89.867,428,-0.020000000000010232,46.77575064508667,-0.11169847183140291,0.04875645974992532,-0.16045493158132823,73.19776714513628,72.33548071009388,0.13368983957218195,60.859044162128484,51.313988028808545,-0.15999999999979764,89.89381406182507,21.92149090791109,16.436711159528134,22.471610898661666,89.52978302747033,89.7804999999998,90.03121697252928,0.5585109740522162,0.6984309219203211,89.94039503823767,0.2014491893448899,89.47,89.83500000000001,90.2,303640.0,0.05577440480821428,90.62510910393007
2024-11-20 15:40:00+00:00,89.88,90.08,89.88,89.93,588,89.96,381,0.05000000000001137,48.76413454568841,-0.0963266172612407,0.05130265145607002,-0.14762926871731072,74.14473684210715,74.04088615775954,0.03337041156841192,148.27810266404973,53.29483297626134,-0.1884999999997774,89.89726034165125,20.530018269366643,19.88233404824065,20.877223477475564,89.56741668302486,89.7699999999998,89.97258331697473,0.45133856962223023,0.894899250316856,89.93966376256817,0.20134567582025512,89.47,89.83500000000001,90.2,304228.0,0.0020668550656644416,90.61668686781236
2024-11-20 15:45:00+00:00,89.94,89.94,89.8,89.84,781,89.851,523,-0.09000000000000341,45.4711915243392,-0.09036488940985521,0.04581150344596441,-0.13617639285581962,64.1447368421074,70.49574694311595,0.14491138111694113,69.2965154503637,45.54069245514726,-0.34949999999977877,89.8918069757797,19.724021618344906,18.87289323599812,22.718456534663364,89.5725890850578,89.7759999999998,89.9794109149418,0.45315210065495914,0.6573170250437536,89.9355375187054,0.1969638418330941,89.47,89.775,90.08,303447.0,0.01966519368303987,90.6041084363848
2024-11-20 15:50:00+00:00,89.84,90.01,89.84,89.89,1243,89.921,791,0.04999999999999716,47.58867960545356,-0.08067561671249734,0.04440062091465782,-0.12507623762715517,59.72222222222516,66.0038986354789,0.17831271592554376,100.51679586563289,50.75905342487553,-0.3874999999997897,89.89163488284831,18.494318557527954,20.26149113745984,21.304028679872935,89.58231625841894,89.78649999999979,89.99068374158064,0.4548205834526331,0.7534481913174954,89.93274176098603,0.19503785313073035,89.47,89.775,90.08,304690.0,-0.02965715379948115,90.58630406834487
2024-11-20 15:55:00+00:00,89.89,89.96,89.67,89.7,3781,89.824,2269,-0.18999999999999773,41.063153322626114,-0.08732162110388231,0.030203693218618294,-0.1175253143225006,43.75000000000281,55.87231968811079,0.011149514996100507,-13.67890568756936,37.4393607298857,-0.6539999999997832,89.87338394162467,18.319718754062468,18.181912698997973,25.13409839355531,89.61906055085245,89.7944999999998,89.96993944914715,0.3907576725686942,0.230676308951389,89.92107320537977,0.2018208636213919,89.54,89.81,90.08,300909.0,-0.21846037593681567,90.52744201101135
2024-11-21 09:30:00+00:00,90.73,91.0,89.84,90.01,4609,90.676,1184,0.3100000000000023,52.50619817437402,-0.06680414168285154,0.04057693811171925,-0.10738107979457079,36.675659472424506,46.715960564883154,0.36797502230152546,327.91376332558144,57.12762097641589,-0.3794999999997941,89.88639499480327,19.82567772149381,38.66362710378745,16.806609666638202,89.61851302044137,89.81049999999979,90.00248697955821,0.4275379372309972,1.0195664842977163,89.92371226277528,0.280262230505578,89.58,90.28999999999999,91.0,305518.0,-0.36496217753144256,90.28333333333335
2024-11-21 09:35:00+00:00,90.09,90.27,89.62,90.12,1667,89.999,885,0.10999999999999943,55.78658064461818,-0.04119296388365967,0.0529504927287289,-0.09414345661238857,28.614065269525724,36.346574913983346,0.2670226969292422,114.45427728612921,52.21420356537407,-0.31549999999978695,89.90864309053629,20.246552165876558,32.810153177235314,19.3863088580097,89.60738891560204,89.8324999999998,90.05761108439755,0.5011796051490348,1.1385736197072787,89.93711006741022,0.3066720711837504,89.6,90.3,91.0,307185.0,-0.30842735717656156,90.2089611217336
2024-11-21 09:40:00+00:00,90.12,90.51,89.94,90.25,1357,90.206,593,0.12999999999999545,59.35918789187773,-0.010287420435474814,0.067084828941531,-0.07737224937700582,36.88701212942851,34.05891229045858,0.456366874443459,225.3086419753029,55.37189683527197,-0.21949999999979752,89.94115327238997,21.18602524704448,33.97287395215135,16.961284936286827,89.57893061298938,89.8599999999998,90.14106938701022,0.6255717494111273,1.193778863910467,89.96170751474983,0.32548120895634014,89.6,90.3,91.0,308542.0,-0.28655897673197683,90.21329403030703
2024-11-21 09:45:00+00:00,90.24,90.57,90.01,90.39,962,90.293,440,0.14000000000000057,62.84143416219371,0.02521165115994961,0.08206712042956435,-0.05685546926961473,45.89371980676474,37.131599068571994,0.6682258603407876,212.42318551734473,56.77133632420195,-0.1294999999997941,89.9839005797814,22.18724737297264,31.25441971299756,14.978856920235764,89.53204068337453,89.89149999999981,90.25095931662509,0.7997626396829003,1.1934025311685834,90.01574679794152,0.34223255117374357,89.6,90.3,91.0,309504.0,-0.26402312479530726,90.22561023851077
2024-11-21 09:50:00+00:00,90.35,90.82,90.23,90.52,1526,90.549,657,0.12999999999999545,65.7740340783006,0.06310737219727969,0.09597027317351553,-0.03286290097623584,55.55555555555683,46.112095830582355,0.7232669411371795,225.83507637699924,59.34940597599698,-0.06549999999981537,90.03495766742127,23.61852380713386,32.556237973044205,13.225039703464681,89.47044358724301,89.9224999999998,90.37455641275659,1.0054355978910516,1.1608688463862762,90.08497587168394,0.359930226089904,89.6,90.3,91.0,311030.0,-0.2600981624230662,90.27049962124956
2024-11-21 09:55:00+00:00,90.48,90.79,90.44,90.73,2069,90.575,504,0.21000000000000796,69.90581332956467,0.10883071634677322,0.11335489385840725,-0.004524177511634031,67.1497584541077,56.19967793880875,1.0018924635422533,208.2630260264969,65.05486441058305,0.06300000000020134,90.1011521752859,24.947566210283572,30.290484798785087,12.304642337140043,89.41195659088693,89.9734999999998,90.53504340911267,1.2482417803305932,1.1735899555791445,90.20286615867815,0.35922092422634005,89.6,90.3,91.0,313099.0,-0.16612559590011544,90.3354777139732
2024-11-21 10:00:00+00:00,90.73,91.13,90.6,91.06,2014,90.819,997,0.3299999999999983,75.01098024124757,0.16973839946849978,0.13941006158410704,0.03032833788439273,80.33880410788142,67.68137270584764,1.2903225806451646,218.37956739581637,67.25072777712448,0.29150000000018395,90.19247101573487,26.784090583185215,33.741731868919274,11.050484461726171,89.31758737529861,90.0399999999998,90.76241262470097,1.60464821124207,1.205967728915401,90.38990771015871,0.3714194296387444,89.61,90.37,91.13,315113.0,-0.1012535596504673,90.41977565005163
2024-11-21 10:05:00+00:00,91.08,91.29,90.74,91.26,1593,90.95,753,0.20000000000000284,77.50197322199206,0.23147816944171495,0.16091986524585777,0.07055830419585718,91.33420461122267,79.60758905773625,1.5353805073431426,200.3137810617944,70.86814213259167,0.37950000000020623,90.29414044280773,28.73220425744684,33.26613921706726,9.920463074058524,89.24076940332881,90.11849999999978,90.99623059667076,1.947947639321502,1.1502564706811322,90.64320017532131,0.3841751846645492,89.62,90.45500000000001,91.29,316706.0,-0.04287154896794306,90.48803464792894
2024-11-21 10:10:00+00:00,91.2,91.21,90.65,91.1,856,90.904,382,-0.1600000000000108,71.37242577288728,0.264448323472692,0.15511201542146785,0.10933630805122414,94.06352857199647,88.57884576369918,1.3010118981429786,148.46830451926513,67.583961392078,0.10700000000019827,90.37088897206414,30.10038676487071,29.64527189167455,10.446582199512049,89.23846950609928,90.18949999999978,91.14053049390029,2.1089605639248608,0.9786912753270075,90.73405813355389,0.4003055286170814,89.62,90.45500000000001,91.29,315850.0,-0.017176917702039246,90.51366540563262
2024-11-21 10:15:00+00:00,91.1,91.67,91.06,91.64,1366,91.364,670,0.5400000000000063,77.76426224264543,0.33034290770238783,0.17680527972093096,0.15353762798145687,95.12097755708218,93.50623691343277,2.0035618878005312,189.73308112652276,71.10652237678643,0.538500000000198,90.49175668901042,32.04328664325285,34.44687478219047,9.350530260842097,89.14829009908493,90.27749999999979,91.40670990091465,2.501641939386583,1.1032979337571986,91.04029675892195,0.4152837051444327,89.62,90.64500000000001,91.67,317216.0,0.014993428885848021,90.58515326414711
2024-11-21 10:20:00+00:00,91.61,91.86,91.26,91.37,1587,91.628,808,-0.269999999999996,69.41841404500691,0.3566666656293336,0.16250323011830137,0.1941634355110322,88.42811328562517,92.53753980490028,1.6464567805095198,161.31830008672827,72.26669654289182,0.1505000000001928,90.57539890910466,34.074258599207155,34.168793171193414,8.41527275112803,89.1489539426544,90.35399999999979,91.55904605734517,2.6673883997285954,0.9215606506519681,91.10222707852083,0.4284777262055442,89.62,90.74000000000001,91.86,315629.0,-0.007349001791217936,90.65893535992384
2024-11-21 10:25:00+00:00,91.39,91.47,90.5,90.5,1528,90.976,795,-0.8700000000000045,50.58110352624874,0.303824405707374,0.08772877615707345,0.21609562955030057,71.98243321719082,85.17717468663172,0.8918617614269708,59.754875159468014,70.17274841375139,-0.8409999999998092,90.5682180606185,33.17869836249085,29.101107708055366,18.787597318781454,89.21147665544568,90.3894999999998,91.56752334455392,2.606549089339188,0.5469005985794045,91.09020312689854,0.4671578886194338,89.62,90.74000000000001,91.86,314101.0,-0.06052780443340718,90.67082142519165
2024-11-21 10:30:00+00:00,90.57,90.87,90.34,90.79,1934,90.593,807,0.29000000000000625,54.96773756878054,0.2820952914584609,0.05279972952652828,0.22929556193193262,56.547619047620636,72.3193885168112,0.8665703810687653,33.315920831156,63.739963581859314,-0.6719999999997981,90.58934015008342,31.894417998445384,26.765280912238822,19.702715496837914,89.27043390731616,90.43549999999979,91.60056609268342,2.5765680350827576,0.652137291706625,91.08172306296817,0.4716466108609029,89.62,90.74000000000001,91.86,316035.0,-0.025402976160553516,90.67047309404082
2024-11-21 10:35:00+00:00,90.73,90.91,90.4,90.51,976,90.682,354,-0.28000000000000114,50.32311337409714,0.23952011315566324,0.008179640978984493,0.23134047217667875,43.75000000000157,57.42668408827,0.43275632490014093,20.357533746809473,71.07916223967817,-1.0629999999998034,90.58178394531356,30.78573395836667,25.312231158814065,18.189724875219007,89.33789096843476,90.4694999999998,91.60110903156483,2.501636532897909,0.5178948730835929,91.07744073445112,0.47438613865655205,89.62,90.74000000000001,91.86,315059.0,-0.046144097393370366,90.6678830477458
2024-11-21 10:40:00+00:00,90.52,90.99,90.39,90.9,928,90.694,364,0.39000000000000057,55.911190015731634,0.23454502915026865,0.002563645578871926,0.23198138357139672,49.70238095238263,50.000000000000604,0.720221606648197,37.90819821876854,65.88549902243123,-0.7704999999997995,90.61209023623609,29.929208890612205,24.250118307807508,16.576927034573917,89.40471795837851,90.5194999999998,91.63428204162108,2.46307600378103,0.6706611632561066,91.07448090002663,0.4833585573239408,89.62,90.74000000000001,91.86,315987.0,-0.030577395143249256,90.67130626301459
2024-11-21 10:45:00+00:00,90.9,91.24,90.84,91.2,759,91.006,444,0.29999999999999716,59.669423402523734,0.25190591741784374,0.015939627077157625,0.2359662903406861,54.166666666668355,49.20634920634985,0.8961168270826381,81.2690982380809,72.81375567464998,-0.5544999999998055,90.66808164230883,29.648918241223704,26.53927571952395,15.58484042656692,89.47368211909209,90.58549999999981,91.69731788090753,2.454736974256861,0.7763492162486606,91.07702902557394,0.47740437465794444,89.62,90.74000000000001,91.86,316746.0,-0.01655832808381278,90.68375500369206
2024-11-21 10:50:00+00:00,91.16,91.65,91.16,91.56,780,91.37,355,0.35999999999999943,63.67136195085323,0.29135497896743345,0.04431095090139786,0.2470440280660356,68.85054697554865,57.573198198198874,1.148917366327895,125.46983376603045,72.00408079808633,-0.2484999999998081,90.75302624780323,30.105167953090614,30.720082316198145,14.444416461859163,89.52089180252605,90.6669999999998,91.81310819747355,2.5281705526238953,0.8895792744387259,91.08743392347046,0.47830406218237764,89.62,90.74000000000001,91.86,317526.0,0.007907836873084237,90.70649541699673
2024-11-21 10:55:00+00:00,91.58,91.87,91.52,91.87,875,91.724,430,0.3100000000000023,66.73261044601995,0.3436714234411369,0.07730191630008104,0.26636950714105584,83.13626126126287,68.71782496782562,1.2564752562548298,152.04810221720956,71.89588304350255,0.011000000000194632,90.8594047003934,30.860743885731743,32.43263591052279,13.67468715515533,89.5747617538597,90.76849999999982,91.96223824613993,2.630291887912914,0.9613657992285264,91.1079579797367,0.4691394863122084,89.62,90.745,91.87,318401.0,0.04521024196559466,90.73994254972128
2024-11-21 11:00:00+00:00,91.87,92.16,91.83,92.13,1004,91.954,444,0.2599999999999909,69.08553267807308,0.40148434804655153,0.10809187272439658,0.29339247532215496,94.04514404514556,82.01065076065136,1.1750494179661786,169.9038929873957,71.12341892835249,0.25400000000018963,90.98041377654641,31.958450906502158,35.27876461778278,12.972746293734245,89.61906470625121,90.8804999999998,92.14193529374839,2.776030707904541,0.9952691613245869,91.1595969969024,0.45920095157562196,89.62,90.89,92.16,319405.0,0.08698958742256487,90.78591851590936
2024-11-21 11:05:00+00:00,92.13,92.13,91.71,91.95,1277,91.892,625,-0.1799999999999926,65.62500717700313,0.4278450798821751,0.10756208364801612,0.320282996234159,95.6043956043972,90.92860030360089,0.7560815253123021,137.95952085914612,62.48543070906809,0.04450000000019827,91.07275532163723,32.56001378238223,32.95983190632182,13.998073993877144,89.77208067411547,90.9929999999998,92.21391932588412,2.6835456043527017,0.8919177867493587,91.17054621666658,0.45640088360593484,89.62,90.89,92.16,318128.0,0.20156047885970885,90.8351648857878
2024-11-21 11:10:00+00:00,91.87,92.2,91.87,92.18,1687,91.978,562,0.23000000000000398,67.84161655826408,0.461969925851605,0.11334954369395678,0.34862038215764823,95.24597266532915,94.96517077162298,1.1855104281009998,138.49491072918354,61.81966753720132,0.20750000000020918,91.17820719576702,33.22297996417911,32.340861185437156,13.260534725459008,89.86372336412651,91.1014999999998,92.33927663587309,2.7173573121700327,0.9356601864759267,91.21299987486678,0.44737224906265366,89.62,90.91,92.2,319815.0,0.4008336543182942,90.90232251068444
2024-11-21 11:15:00+00:00,92.16,92.49,92.16,92.48,816,92.31,418,0.29999999999999716,70.51254325874012,0.5073729256754973,0.12700203481427924,0.38037089086121806,95.64038445508993,95.49691757493777,0.9166302924487058,153.12868452080113,60.03995937066093,0.46850000000020486,91.30218746283683,34.248064027755426,35.32296258764083,12.548512121210484,89.92962442448571,91.21949999999981,92.50937557551391,2.828069821724752,0.9886130197084312,91.49963715049448,0.4389885169867497,89.94,91.215,92.49,320631.0,0.40894516701447675,90.93971961454773
2024-11-21 11:20:00+00:00,92.49,92.77,92.43,92.68,809,92.56,402,0.20000000000000284,72.1719179425987,0.5531174648460677,0.13819725918787973,0.414920205658188,98.25197040000926,96.37944250680846,1.4337309839115742,158.05739514348835,65.17717580741716,0.6110000000002032,91.43340770447142,35.548046332215534,37.96734616157728,11.842939200993362,89.98329752879691,91.34099999999981,92.69870247120271,2.9728215614081335,0.993112455932215,91.75984843148362,0.4319179086305525,90.01,91.39,92.77,321440.0,0.4281108241658071,90.98110171118995
2024-11-21 11:25:00+00:00,92.66,92.92,92.36,92.81,1657,92.631,816,0.12999999999999545,73.22656998172008,0.5930242409501147,0.14248322823354143,0.4505410127165733,97.18920470858633,97.02718652122752,2.5524861878453153,146.48551750165043,65.83318438061218,0.7050000000002115,91.564511732617,36.928067169447445,36.95329239922472,10.768911976040208,90.0352890971468,91.4619999999998,92.88871090285281,3.1197894269817104,0.9724152585168424,92.11944866400172,0.44106662944265607,90.23,91.575,92.92,323097.0,0.442124389809178,91.06317502021018
2024-11-21 11:30:00+00:00,92.77,92.91,92.53,92.74,896,92.694,437,-0.07000000000000739,71.65188774197101,0.6119480770322099,0.12912565145250926,0.4828224255797006,95.0186620729272,96.81994572717328,2.1478136358629607,132.00638097310073,64.37909644722453,0.6105000000002008,91.67646299617729,38.20951508973422,34.65650495050456,10.099583202957453,90.11169784085769,91.57299999999981,93.03430215914193,3.191556810723957,0.8993014013902814,92.2990648749323,0.43670472733960886,90.34,91.63,92.92,322201.0,0.45781517576144903,91.10512280010508
2024-11-21 11:35:00+00:00,92.7,92.82,92.54,92.68,1023,92.676,405,-0.05999999999998806,70.25727561827576,0.6150143522870337,0.10575354136586645,0.5092608109211673,93.15245478036324,95.12010718729128,2.3975251353441696,111.27934701265129,66.37844272960038,0.5385000000002123,91.77203794892232,39.399431015714796,33.02757119425723,9.624880054823455,90.18714602999952,91.6704999999998,93.15385397000009,3.236273326752409,0.8402761648320566,92.39011307272625,0.42551153252963586,90.34,91.63,92.92,321178.0,0.4216668524459555,91.14919609720512
2024-11-21 11:40:00+00:00,92.69,93.1,92.64,92.74,2637,92.878,771,0.05999999999998806,70.86791120128096,0.6151943189136233,0.08474680639396481,0.5304475125196585,90.14559913041138,92.77223866123296,2.024202420242016,112.0581599398338,79.75712356723777,0.6110000000002032,91.86422481092971,40.84633923655146,35.16509882278641,8.885944222089307,90.22926591950196,91.75449999999981,93.27973408049766,3.324597879118422,0.8230651650789591,92.46391089705767,0.42797499449180426,90.34,91.72,93.1,323815.0,0.2921976388256745,91.26206326120978
2024-11-21 11:45:00+00:00,92.7,92.78,92.27,92.34,1186,92.562,399,-0.3999999999999915,61.76396004559288,0.5764157250294488,0.03677457000783224,0.5396411550216166,83.1230870448256,88.80704698519908,1.2499999999999956,68.49771119434052,78.63311104372607,0.22400000000021691,91.90953673369832,40.69408049085263,32.21232301389652,14.231664700963037,90.28064824007312,91.80849999999981,93.3363517599265,3.3283448916531557,0.6739370317005413,92.45822262149755,0.43383392345667576,90.34,91.72,93.1,322629.0,0.2042953925637181,91.29734748295277
2024-11-21 11:50:00+00:00,92.34,92.34,91.92,92.11,2353,92.145,808,-0.23000000000000398,57.212762051310676,0.5211172172850951,-0.0148191501892172,0.5359363674743123,71.62209232711957,81.63025950078452,0.6006989951944153,30.124563506542405,67.13495567643761,-0.060999999999779675,91.9286284733461,39.38481618648554,29.979727199119413,19.021014916909454,90.36169709132729,91.85899999999981,93.35630290867233,3.2600026315821564,0.5838173754109383,92.45646768288822,0.4328457860669133,90.34,91.72,93.1,320276.0,0.16404538387910508,91.34283073178723
2024-11-21 11:55:00+00:00,92.09,92.28,91.94,91.98,1574,92.136,822,-0.12999999999999545,54.75676101132186,0.46148314748785424,-0.05956257598916648,0.5210457234770207,56.80615035326699,70.51710990840306,0.11973440731467555,21.487632634230383,60.13605841815771,-0.22849999999976944,91.93352099969408,38.16907076100181,28.271479266312916,17.937195534702184,90.38131073452678,91.8759999999998,93.37068926547283,3.2537099252754382,0.5347898397354466,92.45382341485103,0.4262139442049912,90.34,91.72,93.1,318702.0,0.0701015414180008,91.36854606327353
2024-11-21 12:00:00+00:00,92.01,92.09,91.8,91.96,1402,91.951,538,-0.020000000000010232,54.37006754781157,0.4079067891283188,-0.09051114747896155,0.49841793660728034,42.103610922809274,56.84395120106428,-0.18452187126886122,6.8842076277004915,54.1572450949785,-0.2824999999997857,91.93604280924703,36.58701686122561,26.865367700637336,19.446120819408904,90.42874037151793,91.9054999999998,93.38225962848168,3.21364799382382,0.5184525629456082,92.44310706420548,0.41648437676177796,90.34,91.72,93.1,317300.0,0.11466317767411938,91.3863813711977
2024-11-21 12:05:00+00:00,91.96,92.0,91.7,91.84,1769,91.867,603,-0.11999999999999034,51.99734904559966,0.35170984979674813,-0.11736646944842577,0.4690763192451739,26.705380834313715,41.87171403679566,-0.11963023382273175,-11.366444279713093,47.42769940635979,-0.4314999999997724,91.92689587503303,34.800139336347435,25.454938656751178,20.175198049488706,90.64259962767365,91.9724999999998,93.30240037232595,2.8919522081625564,0.45018423832454596,92.37505600262534,0.4081640641359365,90.34,91.72,93.1,315531.0,0.16714335536933272,91.40353203021878
2024-11-21 12:10:00+00:00,91.85,91.86,91.45,91.57,848,91.66,457,-0.27000000000001023,47.02478521812555,0.2821343577301718,-0.1495535692120017,0.4316879269421735,15.040276179518012,27.949755978879338,-0.6617487524408938,-49.41660947151425,42.78404584745526,-0.7239999999997906,91.89290579169655,32.395037233672916,23.62913699104884,23.10168161559666,90.78052843236868,92.0114999999998,93.24247156763091,2.6756906856884592,0.32067010660147516,92.16310920451369,0.4082952024119408,90.39,91.745,93.1,314683.0,0.10695001455674397,91.40744764506249
2024-11-21 12:15:00+00:00,91.63,91.7,91.45,91.66,512,91.607,326,0.09000000000000341,48.78301879417843,0.2315879253961839,-0.16008000123679167,0.39166792663297556,10.00000000000126,17.248552337943334,-0.8866782006920482,-67.02513120059756,44.488709340140126,-0.6699999999997885,91.87072428772545,30.161728138332293,22.56626242730924,22.06253279784128,91.0317555734949,92.0689999999998,93.1062444265047,2.2531892960820703,0.3028429994181918,92.01526812832752,0.3969884022396593,90.39,91.745,93.1,315195.0,0.14538036301234097,91.40950132415978
2024-11-21 12:20:00+00:00,91.66,91.8,91.51,91.62,479,91.642,253,-0.03999999999999204,48.02018515073855,0.18615595789351858,-0.1644095749915656,0.3505655328850842,10.101010101011381,11.713762093509223,-1.1437203280103558,-75.19486474094317,40.756947170483066,-0.7644999999997708,91.84684578413255,28.38180605248039,23.200252426082454,20.888746064354258,91.1897404737867,92.10499999999979,93.02025952621288,1.9874263638523286,0.23504782735969681,91.9002418593903,0.38934637350825446,90.84,91.97,93.1,314716.0,0.11662692643251704,91.41177255061002
2024-11-21 12:25:00+00:00,91.63,91.8,91.52,91.69,649,91.629,273,0.06999999999999318,49.508191636019404,0.15402372172599144,-0.1572334489272742,0.31125717065326564,12.52525252525391,10.87542087542119,-1.2067665122292959,-80.40614709110739,40.18377739540638,-0.752999999999787,91.83190809040565,26.729021258475047,21.98410205512763,19.793764173278547,91.28929823832607,92.1294999999998,92.96970176167352,1.8239581495041812,0.23845567811933074,91.85152126742796,0.3815359182576649,91.16,92.13,93.1,315365.0,0.09783851354426369,91.41512675793238
2024-11-21 12:30:00+00:00,91.74,91.81,91.64,91.8,365,91.72,189,0.10999999999999943,51.84124501436362,0.13586856550668358,-0.14031088411726567,0.27617944962394925,15.353535353536763,12.659932659933025,-1.0135863704981651,-70.71422946688497,38.634777392334584,-0.6964999999997872,91.82886922465273,25.226798874809823,21.450512388215387,19.137826240236844,91.32773652065494,92.1414999999998,92.95526347934465,1.766334343037304,0.2901724464983784,91.84122855441149,0.36642620981068896,91.45,92.275,93.1,315730.0,0.09234655027678504,91.41755535244756
2024-11-21 12:35:00+00:00,91.8,91.84,91.54,91.62,369,91.657,176,-0.1799999999999926,47.937814242323675,0.1057371061837955,-0.136353874752123,0.2420909809359185,15.353535353536763,14.410774410774819,-1.1437203280103558,-84.83089978784326,31.386644007463072,-0.9434999999997871,91.80897691754295,23.46059381383877,20.17963217558752,19.978868577423356,91.29160164776775,92.12899999999979,92.96639835223183,1.817882213487707,0.19608251637761562,91.80429318239504,0.36168148053849664,91.45,92.275,93.1,315361.0,0.04942991311309393,91.41936848264889
2024-11-21 12:40:00+00:00,91.61,91.89,91.59,91.87,346,91.763,209,0.25,53.20766114928816,0.10086787615949788,-0.11297848382113648,0.21384635998063437,18.989898989900556,16.565656565657033,-0.9381065343972317,-58.891314895679095,28.922896671049266,-0.7824999999997857,91.81478863968172,22.0038906489759,19.968932593565402,18.780582044906218,91.27102899439117,92.11599999999979,92.9609710056084,1.834580323958086,0.3544328749939805,91.80636147712195,0.3572756605000324,91.45,92.275,93.1,315707.0,0.02784154037717888,91.4218356058825
2024-11-21 12:45:00+00:00,91.89,93.44,91.89,93.05,10109,92.722,3846,1.1799999999999926,69.10417952298022,0.1900345150161229,-0.019049475971609164,0.20908399098773206,38.71986193594395,24.354432093126093,0.7688975525232733,107.49902501532517,59.467286741363715,0.33300000000021157,91.9324278168549,23.855024281478205,39.86548303931005,14.036014142633194,91.23781405908446,92.17099999999978,93.1041859409151,2.024901413493018,0.9709672324992618,91.95100710262979,0.4438988276071725,91.45,92.445,93.44,325816.0,0.1737338501828326,91.64855335524558
2024-11-21 12:50:00+00:00,93.07,93.23,92.88,92.93,2135,93.038,910,-0.11999999999999034,66.62532783038003,0.24815613218281385,0.03125771295606544,0.2168984192267484,60.076138267094734,39.261966397645416,0.8902399305178665,122.80701754385859,58.62619395461217,0.13950000000021134,92.02743469144015,25.573934083087487,37.58584936866797,13.233390720019603,91.21834294158353,92.20849999999977,93.19865705841602,2.147648120110937,0.8643361393364566,92.04200671460941,0.43719176849237507,91.45,92.445,93.44,323681.0,0.07711745648341707,91.69459376185058
2024-11-21 12:55:00+00:00,92.92,93.28,92.84,93.16,1968,93.126,677,0.22999999999998977,68.92609827772196,0.30921259996659956,0.07385134459188092,0.23536125537471864,80.23450586264815,59.67683535522795,1.2828875842574305,118.87910696817765,64.71715648567984,0.27750000000020236,92.13529805416013,27.233366641071843,35.70166762137102,12.28251318559012,91.17380219410244,92.24249999999978,93.31119780589712,2.3171483988342603,0.9292607297110657,92.2012811170825,0.43739235645720526,91.45,92.445,93.44,325649.0,0.07830105952189187,91.73677715459115
2024-11-21 13:00:00+00:00,93.18,93.28,92.8,93.26,1390,93.088,484,0.10000000000000853,69.8977531702587,0.3615022815639719,0.10091282095140264,0.26058946061256927,83.75209380234679,74.68757931069557,1.4136581122227154,112.06699159333961,73.12120303942832,0.29300000000021953,92.2424125251925,28.62069383782068,32.92247190667216,11.975089346503294,91.12802678197792,92.27149999999978,93.41497321802163,2.4784970831120248,0.9322357465049688,92.45953967990334,0.44043575956740516,91.45,92.445,93.44,327039.0,0.10348797456426273,91.76548725104782
2024-11-21 13:05:00+00:00,93.26,93.35,92.96,93.26,1238,93.13,398,0.0,69.8977531702587,0.3983502967007837,0.11020866887057157,0.28814162783021213,89.27973199330155,84.4221105527645,1.546167247386765,112.86064784620696,79.39543066460098,0.2180000000002309,92.33932561803131,30.00993047223267,31.967585698294293,11.211429966686048,91.09277728945872,92.29399999999978,93.49522271054084,2.60303532307856,0.9020902999599096,92.64944480068836,0.43683320531259057,91.45,92.445,93.44,327039.0,0.09458341283640284,91.79146607939033
2024-11-21 13:10:00+00:00,93.27,93.53,93.2,93.46,820,93.43,465,0.19999999999998863,71.9334130599809,0.43863463566322025,0.12039440626640652,0.31824022939681373,92.84805437443792,88.62662672336108,2.063994758108545,125.73864186767392,84.93954734722975,0.3600000000002268,92.44605651155214,31.55360430935964,33.20754333563723,10.595707627840286,91.03776163177145,92.32999999999979,93.62223836822812,2.799173330939765,0.9372258353346372,92.86743770904468,0.42920226207597684,91.45,92.49000000000001,93.53,327859.0,0.10618939866852145,91.8106245633442
2024-11-21 13:15:00+00:00,93.44,93.78,93.43,93.77,1231,93.615,687,0.3100000000000023,74.78025514290513,0.4899270991162723,0.13734949577556688,0.3525776033407054,95.72006823487008,92.61595153420218,2.3019855989526494,137.7111890341097,92.3964795074508,0.609000000000222,92.5721463675948,33.307685836542454,35.463562879921525,9.97028950889784,90.95333998088101,92.38449999999978,93.81566001911854,3.098268690351232,0.9840478987295012,93.12274704168415,0.42354495764197814,91.45,92.61500000000001,93.78,329090.0,0.14029873803143497,91.84317737899478
2024-11-21 13:20:00+00:00,93.76,93.92,93.67,93.91,1432,93.818,819,0.14000000000000057,75.96589490376951,0.5356983784699025,0.14649662010335768,0.38920175836654486,98.6001908452226,95.7227711515092,2.4994542676271436,138.55392276521982,96.22819925798224,0.6720000000002244,92.69956099925244,35.102620653684724,36.35550762555555,9.537256880700768,90.86988716224121,92.44299999999978,94.01611283775836,3.4034222986241804,0.9662729731741452,93.34669009981185,0.4111488892389797,91.45,92.685,93.92,330522.0,0.23282331426135,91.88311044787274
2024-11-21 13:25:00+00:00,93.91,93.94,93.34,93.41,1776,93.693,712,-0.5,64.3333466502255,0.5255682027102608,0.10909315547497278,0.41647504723528805,92.45175252085845,95.59067053364937,1.8758861380739456,98.1253924118764,91.14883547959785,0.09850000000022874,92.76722185646649,35.42738990850659,32.686282895566805,14.125640656401394,90.86919210033179,92.49649999999978,94.12380789966778,3.518636704454765,0.7806782908712556,93.35787084083707,0.42463825429333785,91.45,92.695,93.94,328746.0,0.21333500713895687,91.92390828012707
2024-11-21 13:30:00+00:00,93.43,93.61,93.34,93.45,1731,93.506,482,0.04000000000000625,64.79775628388768,0.5148329572836587,0.07868632803869657,0.43614662924496217,85.84550274254484,92.29914870287429,1.7973856209150485,79.92839240959412,84.78241734745856,0.1105000000002434,92.83224834632682,35.72896135941261,31.162130349385375,13.466965846491513,90.89552787783683,92.56349999999979,94.23147212216276,3.603952145636171,0.7657418515036782,93.3727512274698,0.4135926647009563,91.45,92.695,93.94,330477.0,0.21446228390155442,91.95957506388511
2024-11-21 13:35:00+00:00,93.5,93.83,93.42,93.76,778,93.654,485,0.3100000000000023,68.24833363733481,0.525284454943332,0.07131026055869583,0.45397419438463615,83.4804555090767,87.259236924159,2.3357345557738496,87.66819253710712,84.86759125407298,0.3890000000002516,92.92060564667665,36.37102279457279,32.75604728981849,12.512803445004225,90.92951567032372,92.65249999999979,94.37548432967586,3.7192398039471577,0.8213900384713403,93.4039325472911,0.4133360457937449,91.45,92.695,93.94,331255.0,0.2746498776178198,91.9771649570842
2024-11-21 13:40:00+00:00,93.78,93.78,93.24,93.25,807,93.58,413,-0.5100000000000051,58.149710907133986,0.4868030419423093,0.026263078046138477,0.4605399638961708,81.16735537190253,83.49777120784036,1.5021225644932912,61.60181527859619,82.02911111375361,-0.14149999999975194,92.95197653746935,36.25499892060741,29.76481390881378,14.41410317940585,91.0059991232265,92.71699999999979,94.42800087677307,3.6908029310121933,0.6557567875141538,93.40061248382645,0.4223834710941921,91.45,92.695,93.94,330448.0,0.2499773712219075,91.99242879626118
2024-11-21 13:45:00+00:00,93.25,93.52,93.21,93.31,664,93.36,347,0.060000000000002274,58.91984774608123,0.45589249851481384,-0.0037179723050855817,0.4596104708198994,78.98049645390238,81.20943577829287,0.27941966684579267,50.90038817383171,81.09053014802048,-0.09549999999974546,92.98607401009131,36.02968932817012,28.17420608718696,14.160978588638685,91.11049434515535,92.7904999999998,94.47050565484425,3.621072534029785,0.6546125748155016,93.39959168161218,0.41435608030175,91.45,92.695,93.94,331112.0,0.2553251441941361,92.00408827457439
2024-11-21 13:50:00+00:00,93.32,93.42,93.17,93.41,616,93.316,293,0.09999999999999432,60.23332380648731,0.43445668815405725,-0.02012302613267375,0.454579714286731,72.86261027504047,77.67015403361414,0.5165178091036227,45.67679253020373,78.97410692958545,-0.01199999999974466,93.02644791389214,35.65658723955571,26.924602562294556,14.242544245923728,91.28019072888168,92.8824999999998,94.48480927111791,3.4501854948308237,0.6646061748217011,93.39970893735894,0.40261636028019643,91.45,92.695,93.94,331728.0,0.28855870494717406,92.01462114682893
2024-11-21 13:55:00+00:00,93.41,93.52,93.3,93.35,422,93.397,168,-0.060000000000002274,59.014104386891034,0.40792485168162784,-0.037323890084082545,0.4452487417657104,65.19448162006961,72.34586278300316,0.20395019321597374,47.36842105263064,67.07534714400482,-0.07199999999974693,93.05726239828337,35.52934068601573,27.67204993228711,13.668038846715422,91.45582694560696,92.96699999999979,94.47817305439261,3.250988101999271,0.6267227465732221,93.39931680010093,0.3895723345458966,91.51,92.725,93.94,331306.0,0.2697225059791755,92.02204697142223
2024-11-21 14:00:00+00:00,93.34,93.39,93.07,93.12,490,93.221,237,-0.22999999999998977,54.46308631949957,0.3641415057082895,-0.06488578884593671,0.4290272945542262,50.15404364570123,62.73704518026943,-0.15011794981771853,21.594514379285364,60.3847184886859,-0.28599999999974557,93.06323740797068,34.4646624929733,26.02748607713777,17.12730784431445,91.66252763698505,93.04199999999977,94.4214723630145,2.96526807896376,0.5282716791185897,93.39259710631619,0.3846028820783331,91.52,92.72999999999999,93.94,330816.0,0.2620792942969232,92.02934414904662
2024-11-21 14:05:00+00:00,93.15,93.21,92.77,92.85,745,92.959,392,-0.27000000000001023,49.62499738368655,0.30415009213135136,-0.09990176193829992,0.4040518540696513,27.717798770431944,47.68877467873326,-0.43963113875188364,-20.253226556951542,51.72579006050311,-0.5319999999997549,93.04292908340204,32.424306038808346,23.92225886338837,21.256840148303365,91.86255101101868,93.09999999999977,94.33744898898085,2.6583222104856907,0.3989857350784123,93.33908012117053,0.3885598190727377,91.54,92.74000000000001,93.94,330071.0,0.2403912693609742,92.03792042420274
2024-11-21 14:10:00+00:00,92.82,93.12,92.73,93.02,477,92.968,240,0.1700000000000017,52.486899720407656,0.2672434280225673,-0.1094467408376672,0.3766901688602345,19.62490814165606,32.49891685259541,-0.4707896426278557,-32.696503331563896,48.40250311521205,-0.3824999999997374,93.04074536117328,30.399390179557297,22.207646678464492,20.468391564089156,92.07487109405575,93.16099999999977,94.2471289059438,2.3317244468050475,0.4350905775418867,93.30984365129581,0.38866268913897073,91.54,92.74000000000001,93.94,330548.0,0.2364446801952122,92.0434071588647
2024-11-21 14:15:00+00:00,93.0,93.2,92.99,93.16,405,93.077,231,0.14000000000000057,54.766025402818805,0.24645053246129578,-0.10419170911915099,0.35064224158044677,22.113913023005086,23.15220664503003,-0.6505278873840226,-22.046055115135907,44.943274737877175,-0.24449999999973215,93.05210294582345,28.764226269526535,22.841626976023388,19.651618484146105,92.41275821704619,93.23799999999977,94.06324178295336,1.7701833650519851,0.4527411228981829,93.30672933970045,0.37590106848618765,91.59,92.765,93.94,330953.0,0.2504542230358892,92.04882171952465
2024-11-21 14:20:00+00:00,93.18,93.37,93.17,93.34,884,93.263,259,0.18000000000000682,57.58324985556501,0.2417102236032065,-0.08714561438179225,0.32885583798499873,36.63911845730155,26.125979873986566,-0.6069641145777793,1.1657669986566461,45.22163193771143,-0.041999999999731585,93.07952171288788,27.745800339852387,25.235965484647775,18.841912471511485,92.77557929659555,93.31149999999977,93.84742070340398,1.1486702140769725,0.5265897546215336,93.30704331979062,0.36405099216574627,91.89,92.91499999999999,93.94,331837.0,0.256569800475957,92.0623766869553
2024-11-21 14:25:00+00:00,93.37,93.67,93.32,93.61,747,93.524,383,0.269999999999996,61.46062084100142,0.256780235482438,-0.057660482002048596,0.3144407174844866,52.892561983472525,37.21519782125872,0.2141098383470652,68.08767453982394,42.9974610933176,0.24150000000027205,93.1300434545176,27.56791651724544,29.40059581810108,17.544429341669566,92.80263968265777,93.33949999999976,93.87636031734175,1.150338961194331,0.7519277279977526,93.3107027239755,0.36304734986819354,92.73,93.33500000000001,93.94,332584.0,0.15399714022161465,92.07579163054935
2024-11-21 14:30:00+00:00,93.6,93.67,93.43,93.56,528,93.53,324,-0.04999999999999716,60.360242920274196,0.2616723503680731,-0.0422146936931308,0.3038870440612039,63.91184573002922,51.14784205693343,0.11771000535045761,68.14435919295579,38.31218476040682,0.19250000000026546,93.1709916969445,27.40273868196756,27.977876067417597,16.695439535704597,92.86067069421172,93.37099999999975,93.88132930578779,1.0931216454531598,0.6851745508798492,93.31937574923968,0.3542582534490365,92.73,93.33500000000001,93.94,332056.0,0.24885710180373688,92.08525512411498
2024-11-21 14:35:00+00:00,93.57,93.59,93.28,93.57,661,93.419,320,0.009999999999990905,60.51251458027577,0.2633209036218602,-0.03245291235147496,0.2957738159733352,72.56198347107578,63.122130394858175,-0.2026450511945499,38.22943607122826,42.61476605730573,0.2225000000002666,93.20899248771168,26.64138462201354,26.213377362509863,18.694157666378544,92.88378846738885,93.39149999999975,93.89921153261065,1.0872756784309052,0.675788797904893,93.32664431925927,0.3510969496312483,92.73,93.33500000000001,93.94,332717.0,0.24921695243322842,92.09634957118904
2024-11-21 14:40:00+00:00,93.58,93.67,93.38,93.54,613,93.53,347,-0.029999999999986926,59.77072191079262,0.2592185347623257,-0.029244224968807575,0.2884627597311333,72.86501377410629,69.77961432506943,0.31099195710455607,51.070737341576375,54.96034532952328,0.21300000000026387,93.24051701269153,26.157801514379504,26.295392033450405,17.5773437055032,92.89762304605121,93.40549999999975,93.91337695394829,1.0874669135083923,0.6324139626287185,93.32971835947191,0.3467328818004453,92.73,93.33500000000001,93.94,332104.0,0.18961476658367293,92.10684792520298
2024-11-21 14:45:00+00:00,93.58,93.7,93.56,93.59,542,93.625,329,0.04999999999999716,60.63680802992574,0.2570389747183839,-0.025139028010199516,0.2821780027285834,77.3015873015889,74.24286151558933,0.30007501875468634,76.17248977022243,53.718561366156536,0.25500000000027967,93.27380110672091,25.794288355763275,26.036740587943765,16.97480306381872,92.9126631759307,93.42199999999974,93.93133682406878,1.0904001714136704,0.6649203356809428,93.33704199689114,0.33339481881469896,92.73,93.33500000000001,93.94,332646.0,0.13803203136543143,92.11656059724876
2024-11-21 14:50:00+00:00,93.58,93.62,93.39,93.46,806,93.47,423,-0.13000000000000966,57.1894020846303,0.24203175274985256,-0.03211699998298467,0.27414875273283723,76.93295249996427,75.69985119188549,0.0535274595867552,26.283009466861845,53.721217181578304,0.1075000000002575,93.29153433465225,24.734031106814733,24.724673038302317,19.844087616896182,92.9126631759307,93.42199999999974,93.93133682406878,1.0904001714136704,0.5373034092613553,93.34310194942829,0.3260094746136493,92.73,93.33500000000001,93.94,331840.0,0.08999900977999241,92.12957500088173
2024-11-21 14:55:00+00:00,93.45,93.59,93.41,93.45,616,93.475,307,-0.009999999999990905,56.92131717592882,0.22671804035000775,-0.0379445699062636,0.26466261025627136,77.12976599574664,77.12143526576561,0.10712372790573355,28.21011673151883,54.017035887588726,0.10650000000026694,93.30662630278061,23.749506518505374,23.71735817276467,19.035614056151232,92.92191736207177,93.40599999999975,93.89008263792773,1.036512939057415,0.5454467858923693,93.36123938443222,0.31558022642696054,92.73,93.33500000000001,93.94,331224.0,-0.0019660457514307406,92.13930847193852
2024-11-21 15:00:00+00:00,93.45,93.52,93.4,93.43,468,93.461,265,-0.01999999999999602,56.352354786919776,0.2105409945626633,-0.04329729255488646,0.25383828711754974,73.88316151202882,75.98196000257893,0.33290378006873844,24.928774928770327,54.964223193763154,0.10950000000028126,93.31837617870627,22.790377490008638,23.043337086708302,18.731467075550245,92.95615495734525,93.38199999999975,93.80784504265425,0.9120495227227993,0.5563585285636414,93.3692777308161,0.3016102102536055,92.73,93.33500000000001,93.94,330756.0,-0.10709160531452958,92.14642923201343
2024-11-21 15:05:00+00:00,93.48,93.83,93.44,93.82,661,93.642,333,0.38999999999998636,63.924807488428726,0.22657845447784553,-0.021807866111763385,0.2483863205896089,81.82755388941105,77.61349379906119,1.044695745826596,123.2782369145928,56.220884602889576,0.5245000000002591,93.36614987597234,22.919148103810183,28.08453224289788,16.997446369214668,92.93572917789761,93.40249999999973,93.86927082210185,0.9994825022930252,0.9472216130820182,93.44620523408312,0.30863805237834735,92.73,93.28,93.83,331417.0,0.029742844885082966,92.15823406755449
2024-11-21 15:10:00+00:00,93.8,93.96,93.49,93.49,1062,93.82,457,-0.3299999999999983,55.19838668510714,0.21023653897574945,-0.03051982529108757,0.24075636426683703,77.6814918102335,77.79740240389013,0.5052676843689596,94.67299578058844,52.70849852676709,0.2525000000002535,93.37794512587973,23.39987123495761,28.039972442978286,15.215145034244475,92.93659082038303,93.40449999999973,93.87240917961643,1.0018985800827553,0.591363883980975,93.44699788862498,0.32016390577989384,92.73,93.345,93.96,330355.0,-0.025794907671600267,92.1762241367537
2024-11-21 15:15:00+00:00,93.52,93.6,93.31,93.31,698,93.485,438,-0.1799999999999926,51.10071683941053,0.18067821157124797,-0.04806252215647125,0.22874073372771922,69.34466617393586,76.28457062452583,0.1610133104336775,5.274261603382563,52.95730164505103,0.10150000000025727,93.37147416151024,23.004520836723795,26.213522947408308,18.26707873213668,92.94220004506441,93.38199999999973,93.82179995493506,0.9419373218293154,0.4181446027997879,93.44066199367181,0.31800934108132944,92.73,93.345,93.96,329657.0,-0.11969244918557066,92.18592163106152
2024-11-21 15:20:00+00:00,93.31,93.35,92.95,92.98,1092,93.186,473,-0.3299999999999983,44.56844592283213,0.12913618056690268,-0.07968364252865323,0.2088198230955559,37.30446215353402,61.44354004590016,-0.3856867366616612,-108.64857979874651,44.78711742797125,-0.20649999999974966,93.33419090803307,21.46361465065032,23.900967068290527,24.595353994378584,92.89782920170578,93.36849999999973,93.83917079829368,1.0082004065481471,0.0872911582703605,93.3990657498616,0.3238658167183767,92.73,93.345,93.96,328565.0,-0.12855632285921367,92.19697380357515
2024-11-21 15:25:00+00:00,92.98,93.29,92.97,93.29,795,93.109,547,0.3100000000000023,50.9160410397698,0.11201195478781756,-0.07744629464619068,0.18945824943400824,27.92937830368591,44.8595022103843,-0.3418438201046814,-67.35407621804683,46.899483695508835,0.14850000000025432,93.32998225012516,20.032773192153517,22.21269379898971,22.858031877701972,92.89625165744387,93.36749999999974,93.8387483425556,1.0094483467070847,0.417771594082007,93.39630025217352,0.3235896869527789,92.73,93.345,93.96,329360.0,-0.04996585305726547,92.2056432027654
2024-11-21 15:30:00+00:00,93.27,93.33,92.97,93.01,1267,93.169,701,-0.28000000000000114,45.81307554591307,0.07498286672969812,-0.09158030616344809,0.1665631728931462,14.19141914191608,26.475086533044372,-0.5878580589995686,-85.71749130484127,36.848024933759234,-0.0839999999997616,93.29950775011324,18.649281680932333,21.337532394901817,21.056084548641074,92.85184386882673,93.34749999999973,93.84315613117272,1.0619590908658383,0.15954219188108057,93.37730848109756,0.3261904235990089,92.73,93.345,93.96,328093.0,-0.15867439258828664,92.21804396810514
2024-11-21 15:35:00+00:00,93.01,93.01,92.71,92.94,1099,92.87,683,-0.07000000000000739,44.6093739827316,0.03953292176416312,-0.10162420090318647,0.1411571226673496,19.334653465348485,20.485150303649192,-0.6732927220262863,-133.6528620285126,28.821000258547553,-0.09899999999976217,93.26526891676912,18.178298460216826,19.92771095463589,25.391131529069764,92.8004983377472,93.32699999999974,93.85350166225228,1.1282944105190218,0.13247979280441863,93.34877385387512,0.32431967905622333,92.71,93.335,93.96,326994.0,-0.09564643712312583,92.2259607974114
2024-11-21 15:40:00+00:00,92.94,93.28,92.91,93.28,1729,93.124,924,0.3400000000000034,51.30212877641021,0.03843073785368745,-0.08218110785092972,0.12061184570461717,23.313531353137247,18.946534653466305,-0.2779559546718047,-51.75399534906857,35.855401238585614,0.3020000000002483,93.26667187707682,17.009732940006405,24.20727486044739,23.342636227416623,92.81652145621167,93.33499999999972,93.85347854378777,1.1110056115884732,0.44696019665742787,93.34790382126573,0.32758255912363626,92.71,93.335,93.96,328723.0,0.04177922727420033,92.24298098280202
2024-11-21 15:45:00+00:00,93.28,93.31,93.17,93.2,1223,93.251,803,-0.0799999999999983,49.77806750923104,0.030747479942590417,-0.0718914926096214,0.10263897255221181,34.40000000000208,25.682728272828303,-0.4167111870926332,-37.802057580353306,43.91583985106383,0.27650000000025443,93.26032217449807,16.027018150600494,24.118832891493735,22.599675073361983,92.87900765542983,93.35249999999974,93.82599234456964,1.0144181346400079,0.3389625495019818,93.34543779853287,0.31418380490051945,92.71,93.335,93.96,327500.0,0.026831648675079617,92.25554295579293
2024-11-21 15:50:00+00:00,93.21,93.25,92.76,92.84,2019,92.952,1441,-0.35999999999999943,43.51353581040872,-0.004340513918734246,-0.08558358917675685,0.0812430752580226,31.733333333335565,29.815621562157332,-0.6633854055210664,-125.73308919141994,35.1868749421262,-0.0034999999997467057,93.22029149121254,15.954358556884644,21.535268852926894,29.14178510826104,92.83922725597272,93.34349999999974,93.84777274402676,1.0804667577860725,0.0007661965042135273,93.32570746690836,0.32674210455048197,92.71,93.335,93.96,325481.0,-0.06434857524448777,92.26988120560122
2024-11-21 15:55:00+00:00,92.84,92.98,92.63,92.7,4857,92.783,2822,-0.14000000000000057,41.334933116628584,-0.04294973402183189,-0.09935424742388359,0.0564045134020517,18.287719298247836,28.140350877194194,-0.8025682182985605,-162.71433783291388,24.00750232324528,-0.07799999999976137,93.17073992062086,16.232635407297334,19.895877331627666,29.750873842857523,92.74756108495487,93.32049999999973,93.89343891504458,1.2278950820984884,-0.04150624412651447,93.25200886676005,0.3284033827968767,92.63,93.29499999999999,93.96,320624.0,-0.19303970184733338,92.2935460405605
2024-11-22 09:30:00+00:00,92.61,93.39,92.14,92.84,4901,92.51,776,0.14000000000000057,44.336243146095875,-0.06154157616504108,-0.09435687165367422,0.03281529548863314,18.041565452093845,22.687539361224783,-0.6314888151557341,-133.36804199748292,41.39345110068792,0.13200000000023238,93.13924088056173,17.56602970273376,15.389853178490077,31.890914715668988,92.68569757267592,93.29549999999973,93.90530242732355,1.3072493900001942,0.12651837743681724,93.22827105269019,0.3942317125970998,92.14,93.05,93.96,325525.0,-0.16481196980060697,92.79
2024-11-22 09:35:00+00:00,92.89,93.12,92.29,92.45,1298,92.667,712,-0.39000000000000057,38.43693250851762,-0.10651761686224859,-0.11146632988070537,0.004948713018456792,20.252554463082664,18.86061307114048,-1.4602430185461368,-152.31259968101847,40.19002766589468,-0.20999999999976637,93.0735988919368,18.80418154849616,13.244840276354326,27.4460104834681,92.54352953926777,93.23749999999974,93.93147046073172,1.488608040181209,-0.06738726254220637,93.16866304380522,0.42535801884016405,92.14,93.05,93.96,324227.0,-0.20927607167496445,92.75440393611873
2024-11-22 09:40:00+00:00,92.47,93.15,92.41,92.98,976,92.923,458,0.5300000000000011,48.47125174277148,-0.09826217733029807,-0.08256871227900389,-0.01569346505129418,33.8827838827857,24.058967932653104,-0.5455128890790362,-88.78357030015562,43.450629264344116,0.35850000000023385,93.06468471175234,19.82711163924163,12.160062465837811,24.206589781087903,92.52243076124991,93.20849999999975,93.89456923874958,1.4721173256727431,0.3334716183922514,93.16787776578731,0.4478324460658673,92.14,93.05,93.96,325203.0,-0.18819279929144211,92.76695423925669
2024-11-22 09:45:00+00:00,93.03,93.56,92.85,93.13,977,93.338,488,0.14999999999999147,50.90996680734605,-0.0787086315165908,-0.05041213317223729,-0.028296498344353507,39.19413919414089,31.109825846668784,-0.19290536919944756,-6.5270376337441345,44.18851098643484,0.5190000000002328,93.07090521539497,19.234294046952964,17.115242911042554,21.57536693487033,92.52027856506977,93.18649999999975,93.85272143492973,1.4298668475154277,0.4575966810451721,93.16747307101193,0.46655869991830595,92.14,93.05,93.96,326180.0,-0.21428216004625086,92.8164569021917
2024-11-22 09:50:00+00:00,93.13,93.13,92.35,92.64,1255,92.696,658,-0.4899999999999949,43.643539440208635,-0.10158025651706737,-0.058627006538171086,-0.04295324997889628,44.932008630640446,39.33631056918804,-0.3656700365670118,-112.03420891875466,43.856323515130285,0.03250000000024045,93.02986662345259,19.793786618365406,15.165005312040051,26.42123090114323,92.45557653461616,93.14149999999975,93.82742346538335,1.472863257266841,0.13443443378971387,93.15602214793547,0.48894736420985563,92.14,93.05,93.96,324925.0,-0.22302001397337445,92.80180964529961
2024-11-22 09:55:00+00:00,92.69,92.74,92.31,92.64,750,92.561,440,0.0,43.643539440208635,-0.11834201107279796,-0.06031100887512134,-0.058031002197676616,41.28448244790286,41.803543424227094,-0.6967520634580393,-130.98787517392142,43.77403379027651,0.03550000000024056,92.99273646883806,20.390971821186312,14.204108038898609,25.33652904298733,92.40731521033729,93.09399999999977,93.78068478966225,1.475250369868049,0.16942620046752652,93.14683034010255,0.4847368381948654,92.14,93.05,93.96,324925.0,-0.19649490838934877,92.78420038725346
2024-11-22 10:00:00+00:00,92.66,92.79,92.27,92.36,962,92.509,447,-0.28000000000000114,39.87200945690317,-0.15246199528515092,-0.07554479446997944,-0.07691720081517148,28.316933564861014,38.17780821446714,-0.6988495860660193,-133.03184473337225,44.02231899688015,-0.2439999999997582,92.93247585275824,20.765425786037472,13.854315679033224,23.405158710372802,92.3038836824328,93.03899999999976,93.77411631756672,1.5802326283966175,0.03816832535627292,93.08473946238905,0.48725563546666145,92.14,93.05,93.96,323963.0,-0.20635226738406828,92.75730461372426
2024-11-22 10:05:00+00:00,92.33,92.52,92.01,92.23,1048,92.299,680,-0.12999999999999545,38.220562317112154,-0.18782708838274687,-0.0887279100540603,-0.09909917832868656,21.63259124640462,30.411335753055198,-0.763933720679999,-158.47922192749894,40.30652049146094,-0.3894999999997566,92.8655733905908,21.640241397273094,12.821970956728899,25.45990810213628,92.18893472997925,92.97799999999975,93.76706527002025,1.6973160748144789,0.026021465891969353,93.0136942658811,0.48888023293332783,92.01,92.985,93.96,322915.0,-0.19648428974473625,92.71389523574697
2024-11-22 10:10:00+00:00,92.15,92.58,91.94,92.34,1088,92.253,588,0.10999999999999943,40.467468404642425,-0.20461937399045382,-0.08441615652941381,-0.12020321746104001,18.125954719423913,22.691826510228882,-1.0077186963979412,-135.53946914856274,45.09659765557251,-0.3054999999997676,92.8155187819631,22.58638482208362,11.648912813119615,24.131280144194534,92.11647397789687,92.92349999999975,93.73052602210262,1.7369686292549826,0.13848749357591095,92.98883580977466,0.49967450200951874,91.94,92.94999999999999,93.96,324003.0,-0.17538605203119637,92.67882736074438
2024-11-22 10:15:00+00:00,92.34,92.54,92.16,92.22,450,92.371,237,-0.12000000000000455,38.809221683700805,-0.22501652796812266,-0.08385064840566611,-0.14116587956245655,18.722952343025646,19.493832769617093,-1.0515021459227558,-121.35835567470859,48.249647771199385,-0.4484999999997683,92.75880270749043,23.46494657369339,11.005117599222112,22.797627561220846,92.092546605733,92.84349999999975,93.5944533942665,1.6176757538583673,0.08486105478719021,92.96165219286101,0.4911263232945538,91.94,92.94999999999999,93.96,323553.0,-0.20828403341355745,92.66660756414934
2024-11-22 10:20:00+00:00,92.24,92.36,91.87,92.18,1945,92.144,554,-0.03999999999999204,38.24662182191118,-0.24162379643532006,-0.08036633349829081,-0.16125746293702925,20.106167969417523,18.985025010621396,-0.7109004739336511,-143.70692782009192,40.53573222936977,-0.5304999999997619,92.7036786401104,24.831686626809976,10.220712030973115,25.391095260189044,92.0355553890391,92.77799999999976,93.52044461096042,1.6004755673988715,0.0972763549148832,92.91589991830489,0.4910458716306567,91.87,92.735,93.6,321608.0,-0.15038087492437202,92.60074589989351
2024-11-22 10:25:00+00:00,92.14,92.25,91.84,91.91,601,92.042,357,-0.27000000000001023,34.600467006502974,-0.2734201031097854,-0.08973011213820489,-0.18368999097158048,13.232304441807,17.353808251415757,-0.8522114347357168,-151.70494084898834,36.3256194141276,-0.8169999999997657,92.62809019819512,26.15420435083429,9.60388233895053,24.300310836827524,91.91698546135956,92.70799999999977,93.49901453863998,1.7064644661522501,-0.00441550756549346,92.86814196580063,0.4852568807998953,91.84,92.7,93.56,321007.0,-0.14089806576811986,92.57852891104137
2024-11-22 10:30:00+00:00,91.96,92.2,91.81,92.02,422,91.987,299,0.10999999999999943,37.22610416507714,-0.2864409120073361,-0.08220073682860451,-0.2042401751787316,11.470987569378892,14.936486660200172,-0.8832399827660598,-129.80651481753407,40.9845398328622,-0.7139999999997713,92.57017684598607,27.43823212996177,9.044711795276783,23.333336667434363,91.82551812461618,92.65999999999977,93.49448187538336,1.8011695993602206,0.1165285197443126,92.729331656227,0.47845281788561717,91.81,92.685,93.56,321429.0,-0.11169370212450418,92.5641392270937
2024-11-22 10:35:00+00:00,91.99,92.6,91.99,92.52,545,92.286,311,0.5,47.53657910301152,-0.25349207667628093,-0.03940152119803947,-0.21409055547824146,18.880398671097513,14.527896894093502,0.07571660356948673,-52.92235135590529,54.43650660323467,-0.23399999999976728,92.5653980987493,26.924567982198955,14.09351094235612,21.249358391809917,91.8372991326594,92.62149999999977,93.40570086734014,1.6933452110803127,0.43528443780991183,92.7169002659449,0.4878490451795016,91.81,92.685,93.56,321974.0,-0.1260033119845367,92.55799415340536
2024-11-22 10:40:00+00:00,92.57,92.95,92.44,92.8,609,92.674,302,0.28000000000000114,52.264931625029355,-0.20245248116987113,0.009310459446696256,-0.2117629406165674,36.38095238095358,22.24411287380903,-0.19359001935901343,24.976395346765386,39.255011249674276,0.01550000000024454,92.58774113696366,25.287562486473398,18.152494721256016,19.66775983200977,91.84241949000224,92.61099999999976,93.37958050999728,1.6598039325728515,0.6229539375132245,92.71803542856594,0.489431256238109,91.81,92.685,93.56,322583.0,-0.08589414557148166,92.56387015949589
2024-11-22 10:45:00+00:00,92.78,92.95,92.74,92.87,485,92.862,242,0.07000000000000739,53.39577694898343,-0.15457299772559452,0.04575195431277829,-0.2003249520383728,52.57142857142994,35.94425987449271,-0.2791796413615266,51.94851690743373,45.91002461678686,0.05050000000025534,92.61462293344331,23.767485954728237,17.572508076775428,19.0393592620286,91.84432570774854,92.60749999999976,93.37067429225098,1.6481911124935316,0.6719790634102195,92.72088875109719,0.4694718807925304,91.81,92.685,93.56,323068.0,-0.10449386654653413,92.57153669724771
2024-11-22 10:50:00+00:00,92.89,93.28,92.89,93.22,790,93.144,327,0.3499999999999943,58.66813986165661,-0.08737883835784999,0.09035689094441826,-0.17773572930226825,65.90476190476333,51.61904761904799,0.6260794473229581,112.09948424892384,45.07422971343838,0.340000000000245,92.672277892163,22.739609722266263,21.53300849103025,17.840836898181397,91.85151992034815,92.60449999999976,93.35748007965137,1.6262278391473612,0.9087093514379702,92.7739506084259,0.4652238893073494,91.81,92.685,93.56,323858.0,-0.15155819005538146,92.59463302272015
2024-11-22 10:55:00+00:00,93.24,93.3,93.02,93.19,881,93.187,337,-0.030000000000001137,58.06181064861906,-0.036131233857673806,0.11328359635567556,-0.14941483021334936,77.92010226909709,65.46543091509584,0.5936960276338388,122.34543741393111,44.62475363870836,0.2490000000002368,92.72158475957605,21.83906626288456,20.89626713088451,17.051408178647648,91.85259065725785,92.60399999999976,93.35540934274167,1.62284424591143,0.8899339325898676,92.83152433762962,0.4519936114996817,91.81,92.685,93.56,322977.0,-0.12043975838837861,92.61999949957463
2024-11-22 11:00:00+00:00,93.16,93.22,92.92,93.15,504,93.064,256,-0.03999999999999204,57.21278139183957,0.0012408919912729743,0.12052457776369788,-0.1192836857724249,87.7072547139678,77.17737296260844,0.8553486357730788,102.59684972328574,47.648023537644576,0.13350000000025375,92.762386211045,20.66519347342811,19.881214598518923,17.842315437658616,91.8371068760821,92.61949999999976,93.40189312391742,1.6894781853014957,0.8390239406398958,92.86704940295746,0.44113692496399,91.81,92.685,93.56,322473.0,-0.06338213291808385,92.63172597256798
2024-11-22 11:05:00+00:00,93.15,93.35,93.11,93.22,306,93.187,177,0.06999999999999318,58.36030686040178,0.036090951935690896,0.12429971016649263,-0.08820875823080174,91.3695923763056,85.66564978645586,1.0734034479019883,117.07236297399787,52.52807465115335,0.12400000000025102,92.80596847665976,19.95818012997359,21.258421535438725,17.125610272371215,91.82072184780209,92.64549999999977,93.47027815219745,1.7805034290876136,0.8482754716946802,92.92541397624859,0.42677000175227603,91.81,92.685,93.56,322779.0,0.061671871462710776,92.64048141201366
2024-11-22 11:10:00+00:00,93.22,93.38,93.19,93.3,284,93.305,162,0.0799999999999983,59.690848777393015,0.06936560343704912,0.12605948933428068,-0.056693885897231566,92.13192868773781,90.4029252593361,1.0396361273554255,116.04253351826422,58.96458997119771,0.11000000000025523,92.85301909793026,19.39021098390119,21.077330863305352,16.558538075070615,91.79887306829391,92.66849999999977,93.53812693170562,1.876855526324165,0.8630867312040839,92.9976662732941,0.40985785876997044,91.81,92.685,93.56,323063.0,0.045689003992784555,92.64923328746976
2024-11-22 11:15:00+00:00,93.31,93.5,93.24,93.29,472,93.407,251,-0.009999999999990905,59.435190770980824,0.0938472750869721,0.12043292878736293,-0.02658565370039083,91.3456215514048,91.61571420514844,1.1602689221427154,110.53955189758096,67.60746807633053,-0.001499999999737156,92.8946363266988,19.217692881193358,22.244066088865637,15.788118842887544,91.80667534867248,92.71049999999977,93.61432465132705,1.949778399053583,0.8205820947399646,93.10435157894587,0.3991537260006872,91.81,92.685,93.56,322591.0,0.0811837169502299,92.66443655544728
2024-11-22 11:20:00+00:00,93.27,93.58,93.21,93.31,737,93.417,241,0.01999999999999602,59.80598055580327,0.11355402894275812,0.11211174611451916,0.0014422828282389666,89.07472860254573,90.85075961389515,1.2258624430462106,103.38164251208121,66.38491540060112,-0.05099999999974614,92.93419477177511,19.28853292452538,22.202636961757793,14.73728135174395,91.79256755174391,92.72699999999976,93.66143244825561,2.015448463243392,0.8119540642496046,93.17843992128304,0.39707131700063847,91.81,92.695,93.58,323328.0,0.02514597749962729,92.68765936761496
2024-11-22 11:25:00+00:00,93.29,93.32,93.1,93.27,447,93.229,213,-0.04000000000000625,58.65127707503618,0.12450884716091082,0.09845325146613748,0.026055595694773337,84.93520097170851,88.45185037521873,1.4797084104014813,80.48552754435464,61.41329171172715,-0.13649999999975648,92.96617622208224,18.885998115798202,21.29504753853432,16.17873492928011,91.78560345827873,92.73399999999977,93.6823965417208,2.045412775726359,0.7825822197893926,93.20326358792582,0.38442336578630704,91.81,92.695,93.58,322881.0,0.05693762420405261,92.6983234358275
2024-11-22 11:30:00+00:00,93.27,93.29,93.0,93.04,460,93.142,243,-0.22999999999998977,52.387889447390194,0.11332519935848495,0.06981568293096929,0.04350951642751566,78.90772128060432,84.30588361828524,1.108454683764415,55.666410846766375,73.36189216104583,-0.41249999999975273,92.97320705807441,18.1007059965559,20.127093042033767,17.182642844289283,91.79753985950602,92.75399999999976,93.71046014049351,2.062358799607022,0.6495096282070905,93.19548636634039,0.3776788396587141,91.81,92.695,93.58,322421.0,0.05940076324084409,92.70648845197546
2024-11-22 11:35:00+00:00,93.1,93.35,93.06,93.25,400,93.19,190,0.20999999999999375,56.91229306966664,0.12002376362315204,0.0612113977565091,0.058812365866642936,77.77777777777942,80.54023334336313,0.789018590575008,65.82114307805378,80.75586194339472,-0.21849999999975012,92.99956829063875,17.580164619751336,20.081229656402257,16.162183467223247,91.80587903130836,92.78449999999975,93.76312096869114,2.109449247862284,0.7378346749624188,93.19965055739418,0.372844636825948,91.81,92.695,93.58,322821.0,0.04033001357361596,92.71519461987313
2024-11-22 11:40:00+00:00,93.27,93.27,93.03,93.06,276,93.126,150,-0.18999999999999773,52.089353046637655,0.10874743917383967,0.03994805864575739,0.06879938052808228,72.71435170380026,76.46661692072705,0.28017241379310054,46.52042360060391,76.54162697291794,-0.415999999999741,93.0053236915303,16.963903204567053,19.133811963890047,15.989404336191987,91.85413012250943,92.81949999999975,93.78486987749007,2.0801014387931853,0.6245636546198663,93.19565075767672,0.3633557341955228,91.81,92.695,93.58,322545.0,0.07559796567647731,92.71987543117292
2024-11-22 11:45:00+00:00,93.06,93.47,93.06,93.44,266,93.299,110,0.37999999999999545,59.484425846501,0.128986815298461,0.04814994781630298,0.08083686748215803,78.79027597776185,76.42746848644622,0.6137611715300917,71.99832073887559,75.61254021221411,-0.05799999999973693,93.04672143519407,17.091292699253696,21.501561492384315,14.712400979020336,91.91833477740033,92.87999999999975,93.84166522259918,2.0707692131770545,0.7911616157265936,93.20383821476729,0.36668746746727093,91.81,92.695,93.58,322811.0,0.1115299440476004,92.72652634486569
2024-11-22 11:50:00+00:00,93.42,93.62,93.42,93.56,323,93.533,158,0.12000000000000455,61.50509849937015,0.15294659072033312,0.05768777859054007,0.09525881212979305,82.73223797057123,78.07895521737682,0.36472859901308663,98.57433808554066,74.57626912960326,0.042500000000273985,93.09560510803273,17.673562864526215,23.655743745046486,14.119987555990381,91.96936426560323,92.94099999999976,93.91263573439629,2.090865676927365,0.8185350116752833,93.22563622179251,0.3547812197910375,91.81,92.715,93.62,323134.0,0.10639921185054109,92.73718129037533
2024-11-22 11:55:00+00:00,93.58,93.82,93.57,93.73,530,93.698,241,0.1700000000000017,64.22705406330212,0.1835367670113186,0.07062236390522045,0.11291440310609815,90.40789902419966,83.97680432417661,0.5794613155918116,121.39388746072535,74.7653429776816,0.2010000000002634,93.15602366917247,18.764090156986,26.498326583520978,13.36648194736556,92.04603052579628,93.01649999999975,93.98696947420322,2.086660913286291,0.8676055862477645,93.26414215817056,0.34801113266310557,91.81,92.815,93.82,323664.0,0.146085713658047,92.75774425057361
2024-11-22 12:00:00+00:00,93.69,93.78,93.65,93.77,232,93.709,121,0.03999999999999204,64.85672806842699,0.20860272544999248,0.07655065787511545,0.13205206757487703,92.64961442380991,88.59658380619264,0.6655931293612305,127.4333414377177,72.474264116144,0.23150000000025273,93.21449760544176,19.77672264284152,25.758172879740616,12.993128139959154,92.15252980949789,93.09599999999975,94.0394701905016,2.0268758926309576,0.8571919954576045,93.29972851422788,0.33243890890145483,91.81,92.815,93.82,323896.0,0.13882679115445815,92.76671874173937
2024-11-22 12:05:00+00:00,93.8,93.86,93.74,93.79,318,93.806,138,0.020000000000010232,65.18668791240144,0.22745949943526966,0.07632594548831412,0.15113355394695555,92.44007219299137,91.83252854699934,0.6114567689337047,143.3348533211702,69.7005874924971,0.23150000000026694,93.26930735730446,20.935403924311597,26.86338323317243,12.642097378021402,92.37158690115551,93.18999999999974,94.00841309884397,1.7564397442734934,0.8665630479568253,93.33722198001777,0.31726470112277977,91.81,92.83500000000001,93.86,324214.0,0.17996693002617756,92.77954368653249
2024-11-22 12:10:00+00:00,93.79,94.07,93.77,94.05,1195,93.954,491,0.2599999999999909,69.23112883122977,0.2603819349002663,0.0873987047626486,0.17298323013761768,95.04282568510247,93.3775041006336,0.8038585209003246,174.4820974531999,81.12738036523967,0.47700000000025966,93.34365903756117,22.533251354180752,29.788269042445762,11.784897764516638,92.58246473969388,93.29149999999974,94.00053526030561,1.5200425768818586,1.0348817206023349,93.41623496401803,0.3160315081854382,91.99,93.03,94.07,325409.0,0.2658606369143464,92.8324606291849
2024-11-22 12:15:00+00:00,94.04,94.07,93.87,93.91,503,93.977,218,-0.14000000000000057,64.86154748028075,0.27204045915460995,0.07924578321359382,0.19279467594101612,91.91025386094185,93.13105057967759,0.6645942759138102,153.01651499830828,73.8726885099915,0.3085000000002651,93.39759627207916,24.016966824773537,28.405472522907754,11.237832891809052,92.69701506014809,93.36099999999975,94.02498493985141,1.4224032301531917,0.9134129910558668,93.45591436088719,0.30774354331504894,92.44,93.255,94.07,324906.0,0.19671679247658333,92.85309957409311
2024-11-22 12:20:00+00:00,93.92,93.98,93.7,93.71,556,93.858,220,-0.20000000000000284,59.12083713450161,0.2621200384518261,0.05546029000864797,0.2066597484431781,83.17757009345962,90.04354987983368,0.4286785982209773,98.65544832136895,66.63961595174864,0.08050000000025648,93.42734900807162,24.403735023962824,26.547459730229768,14.47410654317519,92.77879704449776,93.40649999999975,94.03420295550174,1.3440241428636972,0.7417544774482745,93.4784356394805,0.3057618616496884,92.74,93.405,94.07,324350.0,0.12078860078899162,92.87197634810977
2024-11-22 12:25:00+00:00,93.74,93.89,93.62,93.79,263,93.748,138,0.0800000000000125,60.622162644996905,0.25774227250575166,0.04086601925005884,0.21687625325569282,75.0778816199396,83.38856852477939,0.5575211750830977,79.83193277310282,61.5271151193573,0.1360000000002657,93.46188719777908,24.330500160331404,24.858890616062162,15.438083829623428,92.8546747744126,93.45249999999976,94.05032522558692,1.279420509001171,0.7822731339822349,93.5007703624734,0.3032074429604246,92.89,93.47999999999999,94.07,324613.0,0.11868699595312494,92.88036357155588
2024-11-22 12:30:00+00:00,93.77,93.78,93.49,93.54,361,93.609,176,-0.25,53.9536578317005,0.23143214508354504,0.01164471346228177,0.21978743162126327,63.55140186916102,73.93561786085245,0.5374032674118734,34.29147755925617,53.29167930603539,-0.11199999999972476,93.46932651227631,23.595790517190817,23.100710432648572,17.411014788059436,92.87935570498152,93.46849999999975,94.05764429501798,1.2606264035867294,0.5606812292038267,93.5030043022714,0.30297833989182366,92.92,93.495,94.07,324252.0,0.040039411989369764,92.8895482591967
2024-11-22 12:35:00+00:00,93.56,93.57,93.31,93.34,277,93.421,142,-0.20000000000000284,49.2830903933187,0.19222697807089162,-0.02204836284029732,0.21427534091118894,52.02492211838243,63.55140186916005,0.09651474530831816,-19.047619047613022,54.80036778037874,-0.32449999999973045,93.45700970158333,22.087781841270534,21.67022995891866,20.619883497958924,92.89750540161907,93.47599999999974,94.05449459838042,1.237739309300085,0.3824535264629675,93.50120025936243,0.2999084584709784,92.92,93.495,94.07,323975.0,-0.003322107243817351,92.89454048025652
2024-11-22 12:40:00+00:00,93.32,93.62,93.31,93.59,356,93.495,191,0.25,54.57637494042977,0.17926307823965715,-0.02800981013722542,0.20727288837688257,45.36304816678871,53.64645738477642,0.5695250376101413,1.9774011299368996,61.82181629368978,-0.07799999999973295,93.46967544428968,20.892497679623148,21.262092907462527,19.101125477299583,92.93758586709903,93.49799999999973,94.05841413290044,1.1987724505352095,0.582082155498182,93.50170961387401,0.3006292828659087,93.0,93.535,94.07,324331.0,-0.001242557801932659,92.9020421816012
2024-11-22 12:45:00+00:00,93.59,93.62,93.49,93.61,351,93.564,211,0.01999999999999602,54.98117566200199,0.16865873417542332,-0.0308913233611674,0.19955005753659072,47.13036184999003,48.17277737838609,0.18193493150684414,16.666666666669293,61.5100233234538,-0.056999999999732154,93.48303968769066,19.782590958093433,20.577608408406384,18.48620838702814,92.97014727975385,93.51749999999973,94.06485272024561,1.1705888635728803,0.5844976160516003,93.50311715212594,0.28844147694691585,93.0,93.535,94.07,324682.0,0.036233440234665744,92.91005657596372
2024-11-22 12:50:00+00:00,93.61,93.72,93.48,93.53,419,93.612,200,-0.0799999999999983,52.948546261524264,0.15204668416298261,-0.03800269869888648,0.1900493828618691,52.05001269357899,48.18114090345161,-0.0320649850363397,14.022064130322375,67.05132427641722,-0.14049999999973295,93.48751209838679,19.18399807836563,21.84620611062935,17.374183317183466,92.99082159059391,93.52899999999974,94.06717840940557,1.150826822495337,0.500929059938845,93.50381277293376,0.2849813714507072,93.0,93.535,94.07,324263.0,0.002585500820173855,92.91942341013001
2024-11-22 12:55:00+00:00,93.53,93.67,93.46,93.48,905,93.629,124,-0.04999999999999716,51.66299770862148,0.13331021553028677,-0.045391333865265865,0.17870154939555263,41.55743509573819,46.91260321310144,-0.26672356769443795,-1.404646137219097,56.53427723717848,-0.18549999999973465,93.4867966604452,18.520121153820302,20.674306472441707,16.953064420771923,93.01092915134471,93.53849999999974,94.06607084865477,1.1280293112569324,0.44455720956827227,93.50298432913944,0.27962555920422866,93.0,93.535,94.07,323358.0,-0.04572807204223211,92.93760480406198
2024-11-22 13:00:00+00:00,93.47,93.72,93.45,93.71,318,93.59,164,0.22999999999998977,56.85257346512805,0.13545901970090313,-0.0345940237557196,0.17005304345662273,40.511551155117154,44.706332981477146,-0.0639863495787596,24.230298988550818,56.5034235582227,0.03900000000025727,93.50805412135517,18.13065043739485,20.525255759849355,15.780933215594386,93.03679989424344,93.55849999999974,94.08020010575603,1.1152382856849923,0.6451983604456326,93.51134826754118,0.2789380192610692,93.0,93.535,94.07,323676.0,0.024384536897958917,92.94466368146382
2024-11-22 13:05:00+00:00,93.72,93.72,93.54,93.56,694,93.647,114,-0.14999999999999147,52.86619692340716,0.1236330512339947,-0.03713599377810242,0.16076904501209713,35.96491228070343,39.34463284385196,-0.24522870242030814,12.352440063283757,47.28204270207079,-0.12299999999973465,93.51300134789278,17.768999057856924,19.55458905349552,15.034631846841883,93.06833773635326,93.57299999999974,94.07766226364622,1.0786493190268172,0.48712009898877456,93.51337469420027,0.271871017885278,93.0,93.535,94.07,322982.0,-0.06332166550232271,92.95914030333586
2024-11-22 13:10:00+00:00,93.55,93.68,93.54,93.61,301,93.609,190,0.04999999999999716,54.02344910200981,0.11694737165186098,-0.035057338688188916,0.1520047103400499,41.66666666666821,39.3810433674953,-0.4678362573099393,5.121189799714945,47.81276823822577,-0.07449999999973045,93.52223931476014,17.43317991971457,18.809515118990227,14.461778473481798,93.16003539172891,93.60149999999973,94.04296460827055,0.9432853282710673,0.5096270457937294,93.51451832023972,0.26245165946490107,93.03,93.55,94.07,323283.0,-0.026795737928720597,92.96525538179813
2024-11-22 13:15:00+00:00,93.62,93.85,93.6,93.81,392,93.754,178,0.20000000000000284,58.42103080549108,0.12633098597751768,-0.020538979490025755,0.14686996546754344,46.05263157894934,41.22807017543936,-0.10648493238206713,58.315416242315884,48.372403561703,0.12350000000027705,93.5496450943068,17.930135584561157,22.167803626642485,13.474456950524804,93.21028764289694,93.62949999999974,94.04871235710253,0.8954706734582469,0.7152846844111579,93.51607802081143,0.2615622552174081,93.03,93.55,94.07,323675.0,-0.010701611280678007,92.97478162549982
2024-11-22 13:20:00+00:00,93.77,93.78,93.55,93.55,249,93.672,146,-0.2600000000000051,51.521857185690436,0.1115024104665423,-0.028294044000800905,0.1397964544673432,45.61403508772104,44.44444444444523,-0.17073951552661892,-12.180161233790205,35.933481571011825,-0.14449999999973784,93.54967889484901,18.039557476934334,20.593174697098927,13.883340753206262,93.32273575449811,93.65399999999974,93.98526424550137,0.7074214566417446,0.343025618653384,93.51623745812202,0.2614506655590222,93.06,93.565,94.07,323426.0,-0.015502263284827244,92.9797488626395
2024-11-22 13:25:00+00:00,93.53,93.64,93.39,93.4,901,93.586,210,-0.14999999999999147,48.00000038145442,0.08664808594407702,-0.04251869481861295,0.12916678076268998,36.93375229117757,42.866806319281686,-0.41582258236485536,-99.90791896869116,33.696028384722396,-0.2954999999997199,93.53542376200625,17.11603042875159,19.18224208367041,17.317062364733435,93.31515582185338,93.65199999999973,93.98884417814608,0.7193528769195559,0.12593980191897852,93.51530416575262,0.2606327608762349,93.31,93.69,94.07,322525.0,-0.12627621855227783,92.99308228357009
2024-11-22 13:30:00+00:00,93.4,93.83,93.4,93.81,315,93.642,169,0.4099999999999966,56.710449393664454,0.09889443469775472,-0.024217876851948206,0.12311231154970292,43.73955991368192,42.09578243085921,0.2886465683130224,8.692744901382722,40.199860621626186,0.11100000000026,93.56157387991041,17.161118712567283,21.99811422163463,15.366853804882505,93.32370827422804,93.66449999999973,94.00529172577143,0.7276859979430746,0.7134734927480938,93.52169929364369,0.2727304208136462,93.31,93.69,94.07,322840.0,-0.109798106569424,92.99946627721721
2024-11-22 13:35:00+00:00,93.8,93.8,93.67,93.8,131,93.755,94,-0.010000000000005116,56.46202486298741,0.10656442947971811,-0.013238305655987853,0.11980273513570597,63.46015770445538,48.04448996977066,0.4928219412899004,50.01866368047652,43.28915559921,0.1005000000002525,93.58428112944276,17.202986404681855,21.16247732678142,14.783116950541315,93.32317540638846,93.66799999999974,94.01282459361101,0.7362697903473531,0.6914016610849177,93.52688247597713,0.26324967646981434,93.31,93.69,94.07,322709.0,-0.1165713105664635,93.00238158216997
2024-11-22 13:40:00+00:00,93.79,93.83,93.71,93.75,176,93.768,124,-0.04999999999999716,55.16090455254879,0.10737067120940935,-0.009945651141037293,0.11731632235044664,86.14303959131746,64.44758573648396,0.17095843573031733,52.18831975699824,47.71992605054612,0.04300000000026216,93.60006387901964,17.381732876327384,21.292480366534416,14.282312055235638,93.32325009038037,93.66699999999973,94.0107499096191,0.7339829601019845,0.6207273044699492,93.53186485937505,0.2530175567219708,93.31,93.69,94.07,322533.0,-0.14568859732362277,93.00629747668197
2024-11-22 13:45:00+00:00,93.76,93.91,93.75,93.86,198,93.848,126,0.10999999999999943,57.48224427971045,0.11555367346248602,-0.0014101191103685073,0.11696379257285452,87.96296296296502,79.18872008624498,0.26706548445678546,91.524505821827,51.85063359407721,0.16050000000025477,93.62481970006539,17.914732635808534,22.624141487584456,13.619795755482237,93.32044428963334,93.67049999999973,94.02055571036612,0.7474193270376305,0.770671202309373,93.54575735292383,0.24637344552754406,93.31,93.69,94.07,322731.0,-0.13330090199339825,93.01109625279805
2024-11-22 13:50:00+00:00,93.85,94.08,93.78,93.95,722,93.955,435,0.09000000000000341,59.33711872187533,0.12782749376376046,0.008690960952724744,0.11913653281103571,84.76918947933653,86.29173067787202,0.44905377953599057,146.34146341464506,54.77498589883284,0.24750000000027228,93.65578925244012,19.09540186119742,25.539694132662163,12.453336119147364,93.33495650761046,93.66549999999974,93.99604349238902,0.7057956075380641,0.9303518395473476,93.55638754671108,0.25020391370414785,93.31,93.695,94.08,323453.0,-0.2528110744591806,93.03012366770119
2024-11-22 13:55:00+00:00,93.92,94.12,93.92,94.02,307,94.026,123,0.06999999999999318,60.77061286260354,0.1415710567489299,0.01794761915031534,0.12362343759861455,86.37581893984664,86.36932379404841,0.5776636713735517,184.2652853411433,54.45618696510136,0.31400000000024875,93.69047599030296,20.338551655600682,25.21879901015146,11.731957876247455,93.321262955401,93.67099999999974,94.02073704459848,0.7467349437899478,0.9989462874896108,93.58830063610755,0.2466179198681375,93.31,93.715,94.12,323760.0,-0.22201895661177026,93.03870140378608
2024-11-22 14:00:00+00:00,93.95,93.98,93.87,93.95,176,93.924,91,-0.06999999999999318,58.54784863694057,0.14514141456638185,0.017214381574213844,0.127927032992168,81.39103963999868,84.17868268639296,0.2561092732899395,126.9841269841453,49.49995733869303,0.26250000000025864,93.71519256265506,21.098058844276032,24.091628955941164,12.697444913722125,93.31285948564391,93.68299999999974,94.05314051435556,0.7901978253382701,0.8606738382380813,93.60405364744545,0.23971663987755565,93.31,93.715,94.12,323584.0,-0.15648919332794395,93.0431238063139
2024-11-22 14:05:00+00:00,93.96,93.98,93.81,93.82,489,93.914,168,-0.13000000000000966,54.55687153164695,0.13591429986989567,0.006389813502182123,0.12952448636771355,73.97260273972671,80.57982043985635,0.2778965369816033,88.52171136654763,53.31167545358644,0.15000000000023306,93.72517422335459,21.338065729979885,22.845377370368357,13.866362933922959,93.31239920671194,93.68449999999973,94.05660079328752,0.7943700255384539,0.6820743229314572,93.60508106793604,0.23473687988630182,93.31,93.715,94.12,323095.0,-0.21425097682240524,93.0543266007259
2024-11-22 14:10:00+00:00,93.82,93.83,93.58,93.58,661,93.66,194,-0.23999999999999488,48.045485360591854,0.10799089889833624,-0.01722686997550185,0.1252177688738381,53.88127853881368,69.74830697284537,-0.03204785813482047,-12.102014294990383,44.54952517500395,-0.07899999999975194,93.71134810684462,20.04668207167576,21.115494915942552,19.782746177230457,93.31710725456901,93.68649999999973,94.05589274543044,0.7885719830086871,0.35584448893880305,93.60492808918943,0.23582710275156596,93.31,93.715,94.12,322434.0,-0.25745168029734067,93.06527924398252
2024-11-22 14:15:00+00:00,93.56,93.67,93.43,93.5,360,93.537,211,-0.0799999999999983,46.071605265611794,0.07850115854856199,-0.03737328826022088,0.11587444680878287,33.33333333333421,53.729071537290544,-0.33045517535443825,-81.56207827259196,47.315168493333,-0.12249999999974648,93.69121971571657,19.170096510144788,19.58249478009143,22.88404956482221,93.3493348216199,93.69449999999973,94.03966517837956,0.7367885593707864,0.21825083730534722,93.6036046726579,0.23612516684073945,93.31,93.715,94.12,322074.0,-0.24742372488330902,93.06981929550395
2024-11-22 14:20:00+00:00,93.54,93.62,93.45,93.61,159,93.524,95,0.10999999999999943,49.16421486422367,0.06327698980103946,-0.04207796560619473,0.10535495540723419,23.74429223744414,36.98630136986302,0.0641368252271457,-70.55898491082989,45.88725095608255,0.02650000000024022,93.68348450469594,18.356124203008882,18.554899955432795,21.683205077737238,93.35143750513778,93.69549999999973,94.03956249486167,0.734426935897552,0.37574931694599095,93.60383545687834,0.2314019406378296,93.39,93.755,94.12,322233.0,-0.2712010996824938,93.0719103193554
2024-11-22 14:25:00+00:00,93.63,93.73,93.54,93.68,215,93.631,168,0.07000000000000739,51.08653652763352,0.056212162550963285,-0.03931423428501672,0.09552639683598001,28.310502283106604,28.462709284627334,0.29978586723768963,-26.870389884075973,43.99077258556937,0.14100000000026114,93.68315264710586,17.130946963795772,20.891998963453574,20.395050344816664,93.35707018210894,93.69899999999974,94.04092981789054,0.7298473151064616,0.47221652075133835,93.60523091448742,0.22844465916369877,93.39,93.755,94.12,322448.0,-0.2998906699462913,93.07522576113246
2024-11-22 14:30:00+00:00,93.67,93.78,93.47,93.54,425,93.612,246,-0.14000000000000057,47.23908890180802,0.03886835587299231,-0.045326432770390154,0.08419478864338246,30.13698630137172,27.39726027397317,-0.28781579788934586,-55.85012371861788,42.514323081892734,0.055000000000248406,93.6695190616672,16.21173896103135,18.917318175466466,20.601629528645308,93.35853225906419,93.69949999999974,94.0404677409353,0.7277898834797513,0.2661069056531576,93.6031539892478,0.23427004065200616,93.39,93.755,94.12,322023.0,-0.29826582505411037,93.08107104862889
2024-11-22 14:35:00+00:00,93.55,93.64,93.53,93.63,166,93.58,104,0.0899999999999892,49.85368402302506,0.03201644630051703,-0.04174267387429234,0.07375912017480937,30.739472349062897,29.728986977846088,-0.1812366737739879,-56.908369408362816,53.11823947700116,0.21600000000024977,93.66575534150842,15.358188672750106,18.257867040531966,19.88346388549488,93.37933553692865,93.70699999999974,94.03466446307083,0.6993382843780903,0.3825017530463213,93.6041392684554,0.22539360917686282,93.39,93.755,94.12,322189.0,-0.21015993997972243,93.08333324579601
2024-11-22 14:40:00+00:00,93.67,93.68,93.52,93.56,435,93.612,128,-0.06999999999999318,47.86682525189405,0.020699235708974584,-0.04244790757266784,0.06314714328164242,23.77765645335737,28.218038367929676,-0.2026666666666621,-62.232905982904214,44.93111436992622,0.22250000000025238,93.6556834042219,14.30826759908555,18.60696103978425,18.853938367605785,93.36564524062636,93.69949999999974,94.03335475937313,0.7126073444861106,0.29107681396908497,93.60057938325001,0.22072263709280196,93.39,93.755,94.12,321754.0,-0.2753842081096381,93.08901819251874
2024-11-22 14:45:00+00:00,93.54,93.62,93.47,93.62,240,93.541,127,0.060000000000002274,49.71665514852629,0.01638291133430414,-0.03741138555787062,0.05379429689217476,26.107085346216575,26.87473804954463,-0.25569997869165917,-69.34178106300116,41.12907664843806,0.3575000000002575,93.6522849847722,13.648735990816522,17.68258883294276,19.57325788730482,93.37265912871302,93.70249999999973,94.03234087128644,0.704017227473561,0.37493969489303375,93.60223234633094,0.21567102015760223,93.39,93.755,94.12,321994.0,-0.18208792037866464,93.09199686914039
2024-11-22 14:50:00+00:00,93.62,93.7,93.61,93.68,205,93.654,120,0.060000000000002274,51.56737347819866,0.01760080065518821,-0.028954796989589242,0.04655559764477745,27.53623188405926,25.80699122787675,-0.2873869079297431,-21.840315073384186,41.485306268132874,0.47650000000024306,93.65492451003199,12.845265339986517,19.897232883078182,18.964494349698857,93.37868363872943,93.70599999999975,94.03331636127007,0.6986027816155229,0.4602830730812935,93.60597425715889,0.20669451871777375,93.39,93.755,94.12,322199.0,-0.16816008903907784,93.09500320850124
2024-11-22 14:55:00+00:00,93.69,93.72,93.4,93.44,3458,93.648,247,-0.2400000000000091,44.51034595079665,-0.0007908906250975178,-0.037877190615899975,0.03708629999080246,23.10789049919597,25.583735909822952,-0.6168900233992747,-90.20326267120555,22.168037936948725,0.2900000000002336,93.63445550907656,12.98096896546363,17.77982228741767,23.9299812414389,93.34434551531999,93.68749999999974,94.0306544846795,0.7325512681622602,0.1393752507260382,93.59460091138624,0.21478776738078942,93.39,93.755,94.12,318741.0,-0.40288988149065635,93.12965061178302
2024-11-22 15:00:00+00:00,93.41,93.42,93.09,93.2,768,93.252,372,-0.23999999999999488,38.79311040040477,-0.03433662150708017,-0.0571383371983061,0.02280171569122593,17.489017088005184,22.711046490419154,-0.7982969664715234,-205.1583568516843,13.068746015334016,0.11200000000023635,93.59307879392641,14.387148863396554,15.79940835728802,31.13009948146497,93.26965015255922,93.66999999999976,94.0703498474403,0.8548091116484223,-0.08698661059133357,93.5675609795063,0.2244457839964469,93.09,93.605,94.12,317973.0,-0.3836551000598323,93.13155378024777
2024-11-22 15:05:00+00:00,93.22,93.39,93.17,93.18,454,93.268,210,-0.01999999999999602,38.351025648110934,-0.06182303035755865,-0.06769979683902766,0.0058767664814690125,8.782508918868864,16.459805502022355,-0.6821573225324951,-182.6725403817863,14.593331978579455,0.1975000000002467,93.5537379564096,15.692887340048555,14.691665618846562,28.947477140948912,93.21941383057627,93.65899999999975,94.09858616942323,0.9386949880384786,-0.04483060810120219,93.545295620139,0.2241282279967006,93.09,93.605,94.12,317519.0,-0.3593311539817044,93.13275136154968
2024-11-22 15:10:00+00:00,93.18,93.18,93.05,93.08,1241,93.098,669,-0.10000000000000853,36.13375495611989,-0.09063063808534366,-0.07720592365345014,-0.013424714431893522,8.00592588422171,11.425817297030937,-0.5343022013250653,-199.12198181247717,12.92691814601926,0.19850000000023726,93.50862005579917,17.32011704156539,14.064160522833337,31.65369568233887,93.12210515554989,93.62249999999975,94.1228948444496,1.068962790888641,-0.0420719318123488,93.48589281368545,0.21740478313979408,93.05,93.58500000000001,94.12,316278.0,-0.41587473627393695,93.13193790849674
2024-11-22 15:15:00+00:00,93.08,93.13,93.0,93.02,1357,93.085,894,-0.060000000000002274,34.83250024164848,-0.11695419812180319,-0.08282358695192774,-0.03413061116987545,5.249268185465385,7.345900996184337,-0.5133689839572186,-185.32317245271972,11.83037207374976,0.24050000000022465,93.46208481238972,18.994840277038065,13.44569681557758,31.95306681627907,93.02617513931662,93.58349999999976,94.1408248606829,1.1910750520831983,-0.005539981931772766,93.39874585474695,0.21116158434409418,93.0,93.56,94.12,314921.0,-0.46178033009884356,93.12953313003295
2024-11-22 15:20:00+00:00,93.02,93.08,92.71,92.86,1770,92.902,1165,-0.1599999999999966,31.56777519062214,-0.14900879133416822,-0.09190254413143421,-0.05710624720273401,6.551378864873153,6.602190978185767,-0.8011964533703675,-194.2531235650874,10.675495847295759,0.23800000000022692,93.40474340168593,21.348633074760894,11.848667227706123,37.46729171720992,92.90509464401471,93.53899999999975,94.17290535598478,1.35538193905224,-0.035568909135211005,93.29597759483046,0.2225071854623735,92.71,93.41499999999999,94.12,313151.0,-0.42847020059142793,93.12045583630166
2024-11-22 15:25:00+00:00,92.85,92.91,92.7,92.78,501,92.801,323,-0.0799999999999983,30.051151723075254,-0.1788064493628383,-0.09736016172808343,-0.08144628763475487,7.945245850137906,6.581964300157832,-0.9607173356105947,-174.59923979506792,10.54672337863444,0.3385000000002236,93.3452440300968,23.55819106798278,11.046686501199156,35.25361742903528,92.7887385546067,93.48499999999976,94.18126144539282,1.4895682631289822,-0.006275340006626989,93.14879771172771,0.2216138150722035,92.7,93.41,94.12,312650.0,-0.4329857044192362,93.11711167917319
2024-11-22 15:30:00+00:00,92.74,92.81,92.51,92.53,987,92.652,631,-0.25,25.868599113860803,-0.2200575324409897,-0.11088899584498786,-0.10916853659600183,7.666967381934438,7.387864032314183,-1.0797519777635323,-175.32583467237185,8.532435194209278,0.26150000000022544,93.26760174151615,26.03488208878527,10.004867196670792,37.90183145154729,92.63696975583576,93.41399999999975,94.19103024416373,1.6636269599074731,-0.06883242746288053,92.95964972521661,0.22721282828133163,92.51,93.315,94.12,311663.0,-0.4912106560677355,93.10713210088561
2024-11-22 15:35:00+00:00,92.53,92.67,92.46,92.49,2006,92.538,1052,-0.04000000000000625,25.262748495290626,-0.2530598621182776,-0.1151130604178206,-0.13794680170045698,3.7516459432483935,6.454619725105929,-1.2175584748478019,-160.28894962904553,5.906991115083393,0.4025000000002166,93.19354443280032,28.436486812950392,9.340778385580368,36.96643234593767,92.5142898200694,93.33749999999975,94.1607101799301,1.7639430666781488,-0.014753109632010099,92.78554551795489,0.22598334054695138,92.46,93.22,93.98,309657.0,-0.5284339646098879,93.08504190857136
2024-11-22 15:40:00+00:00,92.5,92.64,92.38,92.45,1868,92.488,752,-0.03999999999999204,24.641250025382774,-0.279223398337038,-0.11302127730926484,-0.16620212102777318,3.023803673117795,4.81413899943256,-1.186404446344591,-146.4607110662894,5.360595235520879,0.5405000000002218,93.12273067729554,30.82659315540691,8.581314076752701,36.46256069650575,92.40361991503683,93.26249999999975,94.12138008496267,1.841855161426987,0.027000326224339934,92.63641417664161,0.22841310193645523,92.38,93.18,93.98,307789.0,-0.5311383596582246,93.0642144940571
2024-11-22 15:45:00+00:00,92.45,92.67,92.42,92.64,959,92.587,670,0.18999999999999773,33.06475119253926,-0.281383167188352,-0.09214483692846304,-0.18923833025988895,8.966530981458197,5.2473268659404795,-1.0467848750267073,-115.5218554861707,9.94808152522691,0.9085000000002168,93.07675632707691,32.792288914987274,8.846791916977796,33.63106284028009,92.34379598097314,93.20349999999976,94.06320401902639,1.8447891313665794,0.1722709284075633,92.63721559431404,0.22995502322670844,92.38,93.10499999999999,93.83,308748.0,-0.4538175141811341,93.05560828056743
2024-11-22 15:50:00+00:00,92.62,92.77,92.43,92.51,2371,92.561,1731,-0.12999999999999545,30.548664407456794,-0.2902390183717074,-0.08080055048945475,-0.20943846788225265,11.442786069653792,7.811040241408946,-1.2489325362937675,-102.50929765314434,8.895605431492088,0.9320000000002295,93.02277953402196,33.79190062966428,10.946887613702016,30.196657598312406,92.25810314479278,93.14999999999976,94.04189685520674,1.9149690933053831,0.14121411783023047,92.6111306884682,0.2378153787105142,92.38,93.08,93.78,306377.0,-0.4447028160045383,93.03530144564571
2024-11-22 15:55:00+00:00,92.53,92.59,92.25,92.26,5721,92.412,3059,-0.25,26.38977489210113,-0.3138128160980216,-0.08349947857261514,-0.23031333752540645,9.928249906929933,10.112522319346326,-1.262842465753422,-120.51800890327549,6.845766785430023,0.8285000000002327,92.95013386411512,35.191304310285666,9.862279305065565,32.450165171911046,92.13195397583289,93.08799999999977,94.04404602416665,2.054069319712279,0.06696645398358379,92.52659920881314,0.245114280231192,92.25,93.015,93.78,300656.0,-0.5573408777936302,92.97401885079569
2024-11-25 09:30:00+00:00,92.4,92.51,91.41,91.5,4351,91.95,1228,-0.7600000000000051,18.253967021058372,-0.3893328819394526,-0.12721563553123694,-0.26211724640821565,4.759289514088881,8.710108496889886,-1.8240343347639465,-177.71124660751704,5.089866754054135,0.21100000000021168,92.81202587705653,37.768917415173355,7.331416463316797,43.719261194597976,91.83386820506531,92.98249999999976,94.1311317949342,2.4706408086133376,-0.14533299815384673,92.2161396747433,0.3061775459289646,91.41,92.595,93.78,296305.0,-0.6062573921252588,91.80666666666667
2024-11-25 09:35:00+00:00,91.47,91.91,91.1,91.66,2413,91.559,1314,0.1599999999999966,23.594455094452847,-0.4313006499697565,-0.13534672284923266,-0.2959539271205238,9.571435679811763,8.08632503360921,-1.6312513414896035,-182.1687284074441,5.300713948686127,0.5160000000002043,92.70230912686067,40.433976621389625,6.091736840431837,42.7981092606927,91.64414354354398,92.88149999999976,94.11885645645555,2.664376558207584,0.006407392297220155,92.09740806629148,0.34216486407689584,91.1,92.44,93.78,298718.0,-0.5382928076417702,91.71748127340824
2024-11-25 09:40:00+00:00,91.66,91.85,90.95,91.5,4351,91.421,2103,-0.1599999999999966,22.0435658112914,-0.472029805549397,-0.14086070274309853,-0.33116910280629847,16.858339512382894,10.39635490209353,-1.6974645466265592,-171.52345371523361,4.683087723103596,0.49400000000021294,92.58780349573108,43.023529629728195,5.066602898139575,38.40063946416424,91.44367852977129,92.77949999999977,94.11532147022825,2.8795616924611243,0.021081211630427116,91.9698659688038,0.3820102309285455,90.95,92.33500000000001,93.72,294367.0,-0.4452803162651085,91.60625071225071
2024-11-25 09:45:00+00:00,91.49,91.55,90.43,90.48,2542,90.799,1486,-1.019999999999996,15.189163703953673,-0.5799283769516848,-0.19900741931630905,-0.3809209576353757,16.165698819742122,14.198491337311276,-2.7305955708449736,-207.8189300411518,2.970968048037206,-0.4209999999997933,92.38706030566145,45.75136979531294,4.1342218206992305,39.877978818574725,91.01014889015181,92.62199999999977,94.23385110984773,3.480492992697125,-0.16445343087607311,91.55739735720381,0.43472378586222016,90.43,92.075,93.72,291825.0,-0.4819366630375177,91.45990456664471
2024-11-25 09:50:00+00:00,90.52,90.73,89.8,89.95,3168,90.194,1871,-0.5300000000000011,12.93796388193452,-0.7001346266035995,-0.25537093517457904,-0.44476369142902045,9.62122330974942,14.215087213957162,-3.133749730777513,-227.13964510441556,2.8109745251174503,-0.8624999999997982,92.15495932416988,48.55556022774204,3.550026830395152,43.81535436345132,90.51284995390243,92.44149999999978,94.37015004609712,4.172693100171136,-0.14591811382302478,91.091870917085,0.47010065830063347,89.8,91.75999999999999,93.72,288657.0,-0.4969481190795378,91.21514393263993
2024-11-25 09:55:00+00:00,89.99,90.47,89.71,90.16,1792,90.031,970,0.20999999999999375,18.116473976757312,-0.7695824332926691,-0.2598549934909189,-0.5097274398017502,6.5586006832313375,10.781840937573309,-2.8238844578573064,-182.8001375989011,2.779979166511921,-0.5689999999997895,91.96496319805846,51.19173795331673,3.1573766723702783,40.27895818629868,90.17966036988868,92.26849999999978,94.35733963011087,4.527741602195984,-0.004706050575945269,90.88498051067174,0.4908077541363029,89.71,91.715,93.72,290449.0,-0.47657660466548724,91.10908793038621
2024-11-25 10:00:00+00:00,90.3,90.37,89.75,90.06,2032,90.029,1104,-0.09999999999999432,17.580225780479893,-0.8232001458463003,-0.2507781648356401,-0.5724219810106602,9.598373410504186,8.59273246782733,-2.6694045174537995,-153.2325160279943,2.7638831973508284,-0.5794999999997827,91.7835381315767,53.63961726992179,2.8777433158802936,36.711648535816295,89.89450319190178,92.08749999999978,94.28049680809778,4.762854476661886,0.03773302530288725,90.69921444025871,0.5000357716979958,89.71,91.715,93.72,288417.0,-0.4594191218308707,91.00585064652041
2024-11-25 10:05:00+00:00,90.06,90.23,89.81,89.88,2298,89.986,883,-0.18000000000000682,16.62623687925095,-0.870186101313152,-0.23821129624199344,-0.6319748050711586,9.92482889824995,8.69393433066084,-2.82192669477781,-135.32135999096297,2.6325363589562807,-0.6839999999997843,91.60224878571226,55.91264806391221,2.7030943310117848,34.48363462149381,89.60922632056119,91.90949999999978,94.20977367943837,5.005518862443154,0.05885683991847651,90.46090197597606,0.49431893086242484,89.71,91.565,93.42,286119.0,-0.4471123972982469,90.90245042925002
2024-11-25 10:10:00+00:00,89.84,89.88,89.27,89.64,2761,89.604,1324,-0.23999999999999488,15.424387044214718,-0.9162271080029711,-0.22740184234545002,-0.6888252656575211,8.99759984639184,9.50693405171434,-3.03948080043267,-137.94116412774304,2.516172452031616,-0.8654999999997841,91.41536794897776,58.21472294524058,2.4687490632759044,39.16872535251393,89.31043184723715,91.73149999999978,94.15256815276241,5.278597107346189,0.06806255172676218,90.21865106276925,0.5025818643722516,89.27,91.33,93.39,283358.0,-0.4084967097855963,90.76221124423007
2024-11-25 10:15:00+00:00,89.58,90.16,89.5,90.11,1447,89.909,798,0.46999999999999886,26.612338943677283,-0.9043649097342836,-0.17243171526141,-0.7319331944728736,13.35176651305845,10.758065085899096,-2.7310017271157228,-103.31665627518639,6.303093033833962,-0.37749999999978456,91.29104719193226,59.09825780049593,6.134612708892677,35.57504663059878,89.15446043970181,91.57799999999978,94.00153956029774,5.292842299019358,0.19713719056863893,90.20104559024838,0.5138260169170905,89.27,91.225,93.18,284805.0,-0.36395382226160783,90.71751021911251
2024-11-25 10:20:00+00:00,90.07,90.2,89.87,90.15,2415,90.037,1050,0.04000000000000625,27.491445463204123,-0.8815741286436207,-0.11971274733659765,-0.7618613813070231,19.9047619047636,14.084709421403645,-2.5510755593989853,-84.05788381118427,12.40676392409603,-0.3099999999997749,91.18237603079587,59.746224815847725,6.416446030492522,33.90026719950215,89.03476659798588,91.43149999999977,93.82823340201367,5.242686387107068,0.23265695739814743,90.19562400331816,0.5006955871372982,89.27,91.19999999999999,93.13,287220.0,-0.30497071093178374,90.66489989854581
2024-11-25 10:25:00+00:00,90.15,90.4,90.1,90.17,1710,90.21,579,0.01999999999999602,27.956142709902863,-0.8520762331606875,-0.07217188148293152,-0.779904351677756,24.952380952382658,19.40296979006725,-2.265337090830266,-66.90265129741029,14.007987397717123,-0.2814999999997667,91.08595926595817,59.49726107115562,9.071013958121986,32.40665338206428,88.94876155054266,91.28899999999979,93.62923844945692,5.127098444406528,0.26092179831944856,90.19218015486327,0.48636018805606346,89.27,91.175,93.08,288930.0,-0.30212394188177466,90.64076054987213
2024-11-25 10:30:00+00:00,90.17,90.18,89.9,89.96,740,90.036,390,-0.21000000000000796,26.06707657729385,-0.8360072126750708,-0.044882288797851944,-0.7911249238772189,23.880091795756083,22.912411550966464,-1.6830601092896247,-71.70311464546083,14.63226585687061,-0.5239999999997735,90.97872505015263,59.48746093518983,8.686339406599092,34.06145612996011,88.85221990576738,91.14399999999979,93.4357800942322,5.028921474221919,0.24168551272011138,90.160123850393,0.47162017462348754,89.27,91.09,92.91,288190.0,-0.310720843613961,90.62626035810952
2024-11-25 10:35:00+00:00,90.02,90.19,89.84,90.02,754,89.991,466,0.060000000000002274,27.572946196494414,-0.8091040517513051,-0.014383302299268985,-0.7947207494520361,23.215188797519634,24.015887181885137,-1.789221034257038,-65.14943037741105,19.18698023470553,-0.5174999999997709,90.88741790251905,59.54332838220466,8.217246738513952,33.147792690434265,88.79388427058475,91.00599999999979,93.21811572941482,4.861472275267647,0.2771364339377201,90.15457609238919,0.46293301929323805,89.27,91.03999999999999,92.81,288944.0,-0.30602048494406175,90.6122360204227
2024-11-25 10:40:00+00:00,90.01,90.43,89.99,90.43,856,90.133,514,0.4100000000000108,37.01381734449685,-0.7460989649677146,0.03889742758745718,-0.7849963925551717,29.290224872555786,25.46183515527618,-1.1693989071038136,-43.52949097764463,24.44076281161015,-0.13349999999975637,90.84385429275532,58.58858208394406,11.373642444358854,30.889394287838435,88.79121422880834,90.9009999999998,93.01078577119125,4.64194182944403,0.3883772925120725,90.1671307489119,0.46129494648657904,89.27,91.02,92.77,289800.0,-0.27012076812584074,90.60386430766182
2024-11-25 10:45:00+00:00,90.43,90.75,90.34,90.72,1114,90.49,682,0.28999999999999204,42.70290564101587,-0.6650995497957553,0.09591747420753316,-0.7610170240032884,41.09636415838134,31.200592609484602,0.2652519893899141,-17.071146294024636,29.59432737284248,0.1135000000002293,90.83205864582625,56.53151135111493,15.640462109002907,28.912653348953345,88.8322386535296,90.8124999999998,92.79276134647,4.361208746527637,0.47664449690827865,90.19674719011847,0.4576310217375374,89.27,91.02,92.77,290914.0,-0.22319251051147063,90.60384728298412
2024-11-25 10:50:00+00:00,90.75,90.84,90.4,90.78,1176,90.642,531,0.060000000000002274,43.83325981094382,-0.5892726626975389,0.13739548904459964,-0.7266681517421385,55.45633816747824,41.9476423994708,0.9227348526959389,-5.783220259474527,38.21584600855764,0.12900000000023226,90.82710067955709,54.31692439970278,15.971989621644688,26.921549464653946,88.89665832871353,90.72899999999979,92.56134167128604,4.039153239397023,0.513916618499544,90.24361790398406,0.45637166304199883,89.27,91.02,92.77,292090.0,-0.18843728256118195,90.60612221603564
2024-11-25 10:55:00+00:00,90.8,90.92,90.64,90.85,1029,90.798,506,0.06999999999999318,45.19175868192689,-0.5175647293562236,0.16728273790873194,-0.6848474672649555,72.72906544020525,56.42725592202063,0.7653061224489832,14.68522330033805,45.16963158114524,0.1305000000002252,90.82928156721832,51.98724486582902,16.539821348299004,25.70824862025508,89.0276752575625,90.63949999999979,92.25132474243706,3.5565614162418857,0.5652986625834727,90.32973911611938,0.44377368711042753,89.27,91.02,92.77,293119.0,-0.19290320006347456,90.61161438739884
2024-11-25 11:00:00+00:00,90.83,91.02,90.65,91.0,565,90.816,382,0.15000000000000568,48.089206560096926,-0.44351931458048455,0.1930625221475768,-0.6365818367280613,86.94759626338725,71.7109999570226,1.0437486120364214,36.663139531559594,53.598675507991935,0.24050000000022465,90.84554046557848,49.48136649759844,17.171883489401736,24.158816753968647,89.18508158314717,90.56399999999978,91.9429184168524,3.045180020433322,0.6580949223215801,90.51418866727673,0.4385041380311106,89.27,90.93,92.59,293684.0,-0.1602728997576619,90.61580716532495
2024-11-25 11:05:00+00:00,91.0,91.17,90.94,91.09,1690,91.064,843,0.09000000000000341,49.80385872534073,-0.3732726868834675,0.2106473198756751,-0.5839200067591426,96.80139743297786,85.49268637885581,1.3462394303515923,73.30138757593012,62.10477919845191,0.30250000000023647,90.86882232599957,46.65467352518704,19.035194603426934,23.22188437867251,89.33597915780362,90.50549999999978,91.67502084219595,2.584419382680979,0.7498886633361,90.65020503740125,0.42361098531460295,89.27,90.89,92.51,295374.0,-0.026287634085820057,90.63524274733871
2024-11-25 11:10:00+00:00,91.07,91.41,91.03,91.14,1042,91.196,564,0.04999999999999716,50.776610560270065,-0.30999373142986997,0.21914102026341808,-0.529134751693288,94.00993137048397,92.58630835561537,1.6733601070950455,100.44323456531825,70.56454034238062,0.32650000000022317,90.89464877114247,43.34846742015212,21.88329872035645,21.722920255856486,89.3698260760258,90.48749999999978,91.60517392397377,2.470338829062543,0.7919008782455079,90.76651365880862,0.4204959149349881,89.27,90.59,91.91,296416.0,0.06044577052549012,90.6496921433186
2024-11-25 11:15:00+00:00,91.16,91.24,91.01,91.11,995,91.149,598,-0.030000000000001137,50.1486578005706,-0.25927667252543074,0.21588646333428585,-0.4751631358597166,89.71798655517465,93.50977178621118,1.109754744201541,98.19197412906195,75.52042420047817,0.2630000000002184,90.91515841198604,40.285528244673614,20.999737651640736,21.19693068472195,89.43592968974896,90.45999999999978,91.4840703102506,2.264139531839096,0.8173610217451854,90.84018555356135,0.4068890638682025,89.27,90.56,91.85,295421.0,0.032381718164466375,90.66103901457288
2024-11-25 11:20:00+00:00,91.09,91.63,91.09,91.33,972,91.446,522,0.21999999999999886,54.58428959033241,-0.19903650760001312,0.22090130260776275,-0.4199378102077759,86.4266596463533,90.05152585733633,1.3089295618413654,133.96691044536388,89.47596390510327,0.4425000000002228,90.95466713465403,38.44200727850441,25.744547202102687,19.233429694941584,89.4597888523642,90.45149999999977,91.44321114763534,2.1928019936332124,0.9429213093423134,91.04169326942778,0.41639698787761603,89.27,90.44999999999999,91.63,296393.0,0.001335635998053204,90.67690308672685
2024-11-25 11:25:00+00:00,91.3,91.4,91.07,91.13,746,91.264,449,-0.20000000000000284,50.210432470964946,-0.16552599083395592,0.203529455499056,-0.3690554463330119,81.32128015837046,85.82197545329848,1.064655650438051,104.02847244392596,84.26989193732483,0.23250000000022908,90.97136550278222,36.66354501661891,24.2652745837982,18.476523886692174,89.44902367160047,90.48399999999977,91.51897632839906,2.2876449502658995,0.8120844324040425,91.06291652442411,0.41022577445778724,89.27,90.44999999999999,91.63,295647.0,0.06422237559982061,90.68598687120277
2024-11-25 11:30:00+00:00,91.16,91.48,91.0,91.02,1204,91.201,557,-0.10999999999999943,47.935334692473766,-0.14615990515304134,0.17831643294397648,-0.3244763380970178,74.63477325779779,80.7942376875062,1.1783014673188097,88.45760980592493,74.7034227373602,0.1140000000002317,90.9759973596601,35.221507372683625,23.637823604630647,16.950834822228206,89.5078617138291,90.53749999999977,91.56713828617043,2.274501253448944,0.7343055840486943,91.05783041202922,0.4152096477108027,89.27,90.44999999999999,91.63,294443.0,0.10696619720858223,90.69909147174482
2024-11-25 11:35:00+00:00,90.98,91.05,90.65,90.68,925,90.858,425,-0.3399999999999892,41.65297189233529,-0.1564439131790607,0.1344259399343657,-0.2908698531134264,61.63873370577439,72.53159570731323,0.7331704065763223,33.65412454110776,66.58988772050421,-0.23599999999976262,90.94780713493057,32.736454737127026,22.00698931074648,21.818203320327594,89.54712851262481,90.56349999999976,91.57987148737472,2.2445499287791586,0.5573117218691049,91.05524237450895,0.41412324430288766,89.27,90.44999999999999,91.63,293518.0,0.0682968771912811,90.70102488466998
2024-11-25 11:40:00+00:00,90.64,91.07,90.64,90.92,602,90.852,291,0.23999999999999488,46.939334501967906,-0.14357304866179277,0.11783744356130688,-0.26141049222309964,57.72811918063482,64.66720871473468,0.5418555789008073,40.96512687676696,71.631277696578,0.0005000000002297611,90.94515883636575,30.488687028494496,20.723274811926704,20.204431489401145,89.60633451352021,90.60649999999977,91.60666548647933,2.207712441115289,0.656724064286455,91.053271547314,0.4152572982812523,89.27,90.44999999999999,91.63,294120.0,0.07946514261133494,90.70333909681185
2024-11-25 11:45:00+00:00,90.94,91.14,90.73,90.77,566,90.97,252,-0.15000000000000568,44.241397836287625,-0.14381868986721713,0.09407344188470601,-0.23789213175192314,51.607848480721174,56.991567122375805,0.05511463844796172,37.05966198330053,71.25097991495882,-0.1469999999997782,90.92847704242615,28.61804755623522,20.465620918362966,18.77823916006463,89.70643872599862,90.65099999999977,91.59556127400091,2.0839511400892388,0.5629922077453722,91.05071476519511,0.4148817769754483,89.27,90.44999999999999,91.63,293554.0,0.1315511459316494,90.70550076386488
2024-11-25 11:50:00+00:00,90.82,91.1,90.78,91.01,520,90.962,223,0.2400000000000091,49.26596749237688,-0.12322688522910141,0.09173219721825737,-0.21495908244735878,53.27805187887054,54.204673180074515,0.25335977087463935,44.78822643258135,70.53027282651043,0.09400000000022146,90.93624113362367,26.88102518913731,19.285626431763344,17.69553471804872,89.88596595729551,90.71949999999977,91.55303404270403,1.837607223814638,0.6742580297367091,91.0505258249691,0.4088187929057733,89.5,90.565,91.63,294074.0,0.12841350979946664,90.70836704007755
2024-11-25 11:55:00+00:00,91.0,91.07,90.86,90.91,302,90.954,169,-0.10000000000000853,47.35130432974251,-0.11366661794592403,0.08103397160114781,-0.19470058954707184,46.98745824667705,50.62445286875526,0.0660429279031316,37.10037295809647,66.15466744302823,-0.009999999999777742,90.93374197804046,25.268075848260686,18.55255090236311,17.022900954901225,89.9712494051129,90.75949999999978,91.54775059488665,1.7370095579787843,0.5954645648074772,91.04818616503205,0.39461745055536046,89.84,90.735,91.63,293772.0,0.06622836784154372,90.7098957050002
2024-11-25 12:00:00+00:00,90.95,90.98,90.52,90.71,445,90.764,256,-0.20000000000000284,43.693838760006685,-0.1208354499269575,0.059092111696091465,-0.17992756162304896,36.839505415797305,45.70167184711397,-0.3186813186813242,-11.931394481732017,60.20892290997725,-0.2134999999997973,90.91243321822708,24.326046988107837,17.0258724743221,21.704357096198105,90.04966871823787,90.78749999999977,91.52533128176167,1.6254027961159871,0.4474812183249349,91.03383419285149,0.3992876326585496,89.84,90.735,91.63,293327.0,-0.024570007799405196,90.71014638525908
2024-11-25 12:05:00+00:00,90.73,90.87,90.61,90.69,671,90.759,240,-0.01999999999999602,43.33338002939617,-0.1266704556109346,0.042605684809691485,-0.16927614042062608,24.631949022194302,36.15297089488856,-0.43912613898342556,-22.731969415169022,52.9965645587797,-0.22099999999979048,90.89124910220545,23.451305903680193,16.213739172589943,20.6690603020342,90.12988387940685,90.81349999999978,91.49711612059271,1.5055385390782907,0.4096715274263407,91.01959889115801,0.3893385160400821,89.84,90.735,91.63,292656.0,0.012582341663725197,90.71032998575204
2024-11-25 12:10:00+00:00,90.7,90.79,90.47,90.63,722,90.648,369,-0.060000000000002274,42.20841170210568,-0.1345848280914197,0.027753049863365103,-0.1623378779547848,15.40851196023752,25.62665546607538,-0.5595786701777516,-61.25103464586061,47.32902790579151,-0.27749999999977604,90.86636823532874,23.077161381858875,15.24960421660842,22.04154696552572,90.27789192561292,90.84699999999978,91.41610807438664,1.2528934899047022,0.3093507984106758,90.9800932251835,0.3843857648943625,89.84,90.735,91.63,291934.0,0.03762280242409181,90.70914431542509
2024-11-25 12:15:00+00:00,90.65,90.92,90.58,90.83,496,90.71,268,0.20000000000000284,47.13503241770715,-0.12329740108221188,0.031232381498058348,-0.15452978258027023,20.047633840738794,20.029364941055878,-0.30732082098562374,-36.78594925484756,41.15533390470533,-0.07899999999978036,90.86290459386886,22.179089156332992,16.713931120111884,20.63736765416215,90.46253529518306,90.88749999999978,91.31246470481649,0.9351444474030363,0.4323473227916934,90.97558348798151,0.38121535311619403,89.99,90.81,91.63,292430.0,0.05094024385866645,90.70982210798996
2024-11-25 12:20:00+00:00,90.81,90.81,90.45,90.63,687,90.617,317,-0.20000000000000284,43.17163453098294,-0.12900329272933675,0.020421191880746786,-0.14942448461008354,20.02727449834532,18.49447343310622,-0.7664513303405229,-100.58110781405028,32.05611956721523,-0.31199999999977024,90.8407232039766,21.764654903589207,15.523613958099666,21.604008211763105,90.50814797375912,90.89749999999977,91.28685202624041,0.8566836848992437,0.15648053436038997,90.96193793876033,0.3811285421793227,90.34,90.985,91.63,291743.0,-0.0005134630323322602,90.70872751951137
2024-11-25 12:25:00+00:00,90.59,90.98,90.59,90.89,1081,90.845,400,0.2600000000000051,49.156906211049225,-0.11126285692319016,0.030529302149514714,-0.14179215907270487,27.85895187999358,22.644620073024907,-0.2633600351146681,-35.85346843336359,42.65417262012685,-0.06699999999976569,90.8454162321693,20.67660679784058,17.571596042938918,20.027566345388863,90.52519033580492,90.90599999999976,91.2868096641946,0.8378097467600453,0.4789921297906225,90.96052320440107,0.3817622177379425,90.4,91.015,91.63,292824.0,-0.022959047782831938,90.71107776475185
2024-11-25 12:30:00+00:00,90.88,91.09,90.85,90.98,794,90.991,250,0.09000000000000341,51.07769434944556,-0.08891621511583025,0.04230075516549969,-0.13121697028132995,34.66622785365723,27.517484743997716,-0.04394638540978768,18.869205185632676,41.58368385942951,-0.0024999999997561417,90.85823373386746,19.24267729955998,18.875254663634188,19.10373391253314,90.53846059763049,90.91599999999977,91.29353940236905,0.8305235654214455,0.5847593649809758,90.9606750120325,0.3716363450423758,90.45,91.03999999999999,91.63,293618.0,-0.07265858788866583,90.71508420877106
2024-11-25 12:35:00+00:00,90.94,91.06,90.9,90.92,271,90.96,152,-0.060000000000002274,49.72888779948698,-0.07518119700331738,0.044828618622410055,-0.12000981562572743,44.7918380780005,35.772339270549445,0.26466696074105567,10.541012216391575,43.72202329232866,-0.07499999999976126,90.8641162354039,17.91117133687085,18.27019037292995,18.491345501591095,90.54317699998013,90.91949999999977,91.29582300001941,0.8278158151323746,0.5006643229356214,90.96001193331338,0.3565194632536344,90.45,91.03999999999999,91.63,293347.0,-0.12318324855940123,90.71635461128658
2024-11-25 12:40:00+00:00,90.95,91.08,90.88,90.95,286,90.995,182,0.030000000000001137,50.433677849502104,-0.0611702147555917,0.04707168069610859,-0.10824189545170029,56.51704891890781,45.325038283520854,0.03299604047515281,13.126952370911015,51.96381037952988,-0.060999999999765464,90.87229564155591,16.75714746222103,17.514404491472494,18.14008265683252,90.5421880466883,90.91699999999977,91.29181195331125,0.8245145645181425,0.5440220752148808,90.95992322284033,0.34533950159266075,90.45,91.03999999999999,91.63,293633.0,-0.16474195171362258,90.71773555932053
2024-11-25 12:45:00+00:00,90.95,91.19,90.88,91.07,405,91.03,231,0.11999999999999034,53.256645008329684,-0.03992320342469213,0.05465495362160652,-0.09457815704629866,67.29287328696493,56.20058676129008,0.3305056736807366,46.101168413982535,60.570799772928005,0.042000000000228965,90.8911246280744,15.902222919790711,18.675074349073267,16.96839249107398,90.54293700219426,90.91599999999978,91.2890629978053,0.8206762237791367,0.7063994565342702,90.96214947387554,0.3428152514788994,90.45,91.03999999999999,91.63,294038.0,-0.21095442048260643,90.72025212835625
2024-11-25 12:50:00+00:00,91.07,91.24,91.03,91.22,332,91.129,254,0.15000000000000568,56.585170780353444,-0.010855907328689796,0.06697779977408709,-0.07783370710277689,84.57196877670337,69.46063032752437,0.2307438742995105,96.98782311471473,59.17086841520977,0.16750000000024556,90.9224460920673,15.31589875135919,18.906127961252604,16.204803637363483,90.53586460675986,90.91999999999977,91.30413539323969,0.8449964655519507,0.8904873194187243,90.98898095422147,0.3333284478018347,90.45,91.03999999999999,91.63,294370.0,-0.1681252768545503,90.72301369177242
2024-11-25 12:55:00+00:00,91.22,91.24,91.14,91.18,245,91.176,167,-0.03999999999999204,55.451213960266664,0.008850446106393406,0.06934732256733624,-0.06049687646094283,91.21906716843618,81.02796974403383,0.296997030029722,103.54223433241904,57.368929472860984,0.1005000000002525,90.94697503567994,14.77145488067278,18.4796678376236,15.839276514266835,90.53131254440756,90.92349999999979,91.31568745559203,0.8626756682095095,0.8270119892193892,91.00714443100298,0.31666213010170324,90.45,91.03999999999999,91.63,294125.0,-0.17181753149480522,90.72513644659553
2024-11-25 13:00:00+00:00,91.2,91.21,90.98,91.08,369,91.049,292,-0.10000000000000853,52.61258754492963,0.016211829041509418,0.0613669644019618,-0.04515513536045238,89.87341772152122,88.5548178888859,0.40789328629700083,73.90648567117671,51.25877850715557,-0.017999999999759098,90.9596440799009,13.949357703502244,17.501819385567785,18.682175455063533,90.55739570092375,90.91099999999979,91.26460429907583,0.7779131217917307,0.7389676828616105,91.012909072936,0.3104719779515808,90.45,90.965,91.48,293756.0,-0.17556561670124746,90.72763514098709
2024-11-25 13:05:00+00:00,91.1,91.16,91.01,91.06,244,91.077,174,-0.01999999999999602,52.03881565905083,0.02019910252010959,0.052283390304449576,-0.032084287784339985,83.12236286920063,88.07161591971833,0.40798323960746785,73.42972454056715,51.67847321617274,-0.06149999999976785,90.969201786577,13.18598175327246,16.87468422139958,18.0127450996862,90.56132807689373,90.90749999999977,91.25367192310581,0.7615915586855699,0.7202662749652231,91.01468048013729,0.2990096938121816,90.45,90.965,91.48,293512.0,-0.14822971629738876,90.72920857505328
2024-11-25 13:10:00+00:00,91.08,91.1,90.98,91.05,384,91.028,220,-0.010000000000005116,51.735014889762766,0.022295124732451654,0.04350353001343331,-0.021208405280981654,77.63713080168962,83.54430379746947,0.4634227077126907,63.12698801076168,52.11937527049544,-0.07849999999976376,90.97689685452205,12.626683748780675,16.369343960902615,18.221989975925545,90.5606381187068,90.90899999999978,91.25736188129275,0.7663969052414487,0.7023757586175697,91.01905437687039,0.2862232871113108,90.45,90.845,91.24,293128.0,-0.04712617910758475,90.73142145172139
2024-11-25 13:15:00+00:00,91.06,91.34,90.99,91.34,331,91.168,196,0.29000000000000625,59.17787352618868,0.046817135015828626,0.054420432237448225,-0.007603297221619598,84.38818565401021,81.71589310829914,0.5614884949906473,135.61320754716104,59.76253019209241,0.22000000000025466,91.01147810647234,12.524911240907404,20.857471242367332,16.65533586730713,90.56296965775145,90.94199999999977,91.32103034224808,0.8335650024154173,1.025023930326265,91.06117813172776,0.29077876660336066,90.45,90.89500000000001,91.34,293459.0,0.06455812824503157,90.73439044996749
2024-11-25 13:20:00+00:00,91.31,91.33,91.13,91.22,396,91.226,220,-0.12000000000000455,55.37272656838803,0.055923358058180384,0.05082132422383999,0.005102033834340398,87.48874034039868,83.17135226536516,0.6509985655963835,122.84644194755771,69.09212469701318,0.10500000000024556,91.03133733442735,12.430408197882223,19.759743703475902,15.778766476963622,90.55935191394455,90.95699999999977,91.35464808605498,0.8743649989670151,0.8306944119978933,91.06874376762893,0.2850088547031212,90.45,90.89500000000001,91.34,293063.0,0.042739648557011935,90.7379196311651
2024-11-25 13:25:00+00:00,91.22,91.44,91.13,91.28,421,91.309,187,0.060000000000002274,56.86615674453201,0.06720688485138737,0.049683880813637574,0.017523004037749795,90.11841259032417,87.33177952824333,0.42909010892286936,130.8555942702326,68.73349078792934,0.18650000000025102,91.05501949305332,12.831671084852783,20.973776008153134,14.560515574446097,90.57092376119775,90.98249999999976,91.39407623880177,0.9047371501157125,0.8614154219230232,91.08714417075012,0.28679393651004126,90.45,90.945,91.44,293484.0,0.09040797226359203,90.7420451687089
2024-11-25 13:30:00+00:00,91.28,91.43,91.2,91.26,349,91.292,244,-0.01999999999999602,56.19113801224576,0.07368592282496422,0.04493033502977154,0.02875558779519268,83.05958906091264,86.8889139972108,0.3077599472411485,117.77137367915462,78.54036194950855,0.18800000000025818,91.07454144609586,13.204272337039733,19.75508549036675,13.714470386504711,90.56602447582318,90.99499999999976,91.42397552417634,0.9428551550669378,0.808875431190289,91.09930432440915,0.28273722675932433,90.45,90.945,91.44,293135.0,0.0493557265457727,90.74550121710978
2024-11-25 13:35:00+00:00,91.26,91.29,91.16,91.23,214,91.216,136,-0.030000000000001137,55.133938612206244,0.07552920416807751,0.037418893098307864,0.03811031106976965,75.68956430372413,82.95585531831928,0.34095908490980875,81.61393856029697,70.61518565596256,0.1910000000002583,91.08934702265816,13.284726367144678,19.08024526901663,14.297066613555515,90.57214239172261,91.01099999999977,91.44985760827693,0.96440563948789,0.7495114541365386,91.10350184485438,0.2718274248479447,90.45,90.945,91.44,292921.0,0.06893303362092282,90.74733272857709
2024-11-25 13:40:00+00:00,91.19,91.23,91.05,91.05,319,91.147,137,-0.18000000000000682,49.15783938040524,0.06175366443214614,0.018914682689901194,0.042838981742244944,57.862483976643766,72.20387911375916,0.10995052226496771,34.19641689551258,60.582809020422225,0.04650000000025045,91.0855996871669,12.662783089614218,18.155455470027,16.566070506869448,90.61131786653984,91.02799999999976,91.4446821334597,0.9155032154060952,0.5263990200606341,91.10172618685439,0.265268323073092,90.45,90.945,91.44,292602.0,0.043101478401234794,90.74937890578941
2024-11-25 13:45:00+00:00,91.06,91.27,91.02,91.18,230,91.182,158,0.13000000000000966,53.110839014824265,0.060627487551485615,0.014230804647392535,0.04639668290409308,49.44511702986541,60.99905510341008,0.12078620841111665,48.16087018749683,66.20710772651746,0.1975000000002467,91.094590193151,12.305599524108839,18.00975705533021,15.446283879789458,90.66135424666315,91.05249999999975,91.44364575333636,0.8591653240418504,0.662982723080382,91.10205198836593,0.26417772856787114,90.45,90.945,91.44,292832.0,0.08292012054814958,90.75102900593036
2024-11-25 13:50:00+00:00,91.16,91.29,91.15,91.17,188,91.232,145,-0.010000000000005116,52.770948529507834,0.05825652290080541,0.009487871997369862,0.048768650903435545,45.238095238097735,50.84856541486795,-0.05481254110940581,63.557942708333215,65.46431382841517,0.2075000000002376,91.10177207951757,12.086771580033519,17.863892281713163,14.841277750499795,90.7372442471613,91.07949999999975,91.42175575283821,0.7515538685180647,0.6322110720560533,91.10314460314764,0.25530789081302324,90.45,90.945,91.44,292644.0,0.07172808250873224,90.75252191673397
2024-11-25 13:55:00+00:00,91.22,91.25,91.17,91.2,328,91.209,174,0.030000000000001137,53.72766488787202,0.05812819990781293,0.007487639203501907,0.05064056070431102,51.061076604557435,48.5814296241725,0.021934634788323137,60.118089103592986,64.85845240457368,0.25400000000023226,91.11112711956352,11.883574203392149,17.44344206178492,14.49196874237274,90.77207976381905,91.09799999999976,91.42392023618046,0.7155376323974354,0.6564800044261311,91.10563380579156,0.2427858986120929,90.45,90.945,91.44,292972.0,0.03320110170552527,90.75512219390427
2024-11-25 14:00:00+00:00,91.2,91.24,91.09,91.1,252,91.136,185,-0.10000000000000853,50.08557962141131,0.049388024344551695,-0.0010020290878074573,0.05039005343235915,41.89958592132644,46.06625258799284,0.02195871761088153,15.441423296396025,58.30036030808036,0.18850000000021794,91.1100673938908,11.121114915584664,16.652049191636234,16.254165612420312,90.87612070106526,91.12149999999977,91.36687929893428,0.5385760746574838,0.4561902733989103,91.10558236507164,0.23615833442551423,90.59,91.015,91.44,292720.0,0.00578377131728742,90.75682244777364
2024-11-25 14:05:00+00:00,91.09,91.12,90.87,91.03,494,91.005,329,-0.06999999999999318,47.65055780991801,0.03639343637510706,-0.011197293645801673,0.04759073002090873,33.994406305620124,42.31835627716697,-0.0329453107841049,-92.10033695246739,49.67641432414623,0.1590000000002192,91.10244192780597,11.53316191897393,15.398151861487177,21.656618436850273,90.90273241962964,91.12849999999976,91.35426758036988,0.49549280492956244,0.28185530482658006,91.0981584607045,0.2371470248236918,90.85,91.145,91.44,292226.0,-0.05848386576877653,90.75894925788072
2024-11-25 14:10:00+00:00,91.03,91.1,90.81,90.81,487,91.003,284,-0.21999999999999886,40.91755027432969,0.0082478938192736,-0.0314742689613081,0.0397221627805817,18.052377320112747,31.315456515685412,-0.2635914332784095,-157.97674697350203,48.4234398024647,-0.01949999999978047,91.07459031563397,12.212015221732981,14.074232074516317,21.573479771211993,90.8620077513505,91.11999999999975,91.377992248649,0.5662692024785901,-0.10079324402728274,91.06185040773188,0.24092223733628468,90.81,91.125,91.44,291739.0,-0.14574455537270506,90.76017857448008
2024-11-25 14:15:00+00:00,90.81,90.91,90.71,90.82,652,90.805,414,0.009999999999990905,41.32340259696055,-0.013099729480245514,-0.04225751380866177,0.02915778432841626,14.379556196428544,22.14211327405278,-0.5693015108386379,-202.22736795677648,44.52639539713909,0.028500000000207137,91.05034361890692,13.306027827976527,13.229437466016183,23.279759083685843,90.83848598524985,91.11499999999975,91.39151401474966,0.6069560769355375,-0.033426850473696604,91.02104594606249,0.23799922038369312,90.71,91.07499999999999,91.44,292391.0,-0.09896738592468998,90.76076428205259
2024-11-25 14:20:00+00:00,90.8,90.8,90.51,90.52,785,90.621,399,-0.29999999999999716,33.8181498250144,-0.05360741463536556,-0.06621215917102545,0.012604744535659896,5.381253989297576,12.604395835278597,-0.7673755755316813,-269.4840834248094,41.277996547752956,-0.23449999999978388,90.99983470282055,15.100565959735846,12.024637869916527,27.035138855975966,90.71937301572747,91.09349999999975,91.46762698427203,0.8214131288671115,-0.2664509967321355,90.90699529644408,0.24314213321342848,90.51,90.975,91.44,291606.0,-0.17919329075825002,90.75879033513465
2024-11-25 14:25:00+00:00,90.53,90.69,90.48,90.64,432,90.567,233,0.12000000000000455,38.62033023100447,-0.0751606447183093,-0.07021231140317535,-0.0049483333151339425,10.936809544853048,10.232539910192031,-0.7011393514461006,-212.49022455591825,34.56373723284763,-0.08849999999978309,90.96556473112335,16.871251880681307,11.275516534983659,26.240864129616497,90.64874593874889,91.07199999999975,91.4952540612506,0.9294932827891335,-0.01033178361365339,90.8708053550391,0.24077483798389743,90.48,90.96000000000001,91.44,292038.0,-0.16045035997014653,90.7576782362942
2024-11-25 14:30:00+00:00,90.63,90.67,90.54,90.56,306,90.606,214,-0.0799999999999983,36.70803840355532,-0.09757231336200789,-0.07409918403749916,-0.02347312932450873,8.691756272402527,8.336606602183359,-0.7670392285776928,-172.5571075903861,27.870147846794534,-0.13349999999977058,90.92693951863541,18.515460235844944,10.825889426234124,25.194472699735456,90.56694491808173,91.03899999999975,91.51105508191776,1.0370392511297708,-0.007356046304501894,90.83481973848855,0.23286234955647586,90.48,90.96000000000001,91.44,291732.0,-0.22573177230078634,90.75683285552664
2024-11-25 14:35:00+00:00,90.56,90.6,90.44,90.47,303,90.51,234,-0.09000000000000341,34.63056727238574,-0.12119886499610288,-0.07818058853727532,-0.04301827645882757,9.343434343435788,9.657333386896097,-0.8330593006686482,-164.4216378020071,20.583393019579773,-0.19799999999978013,90.88342146924155,20.402903511028835,10.282422879497526,27.067233938819978,90.47570174274696,91.00349999999975,91.53129825725253,1.1599515562649454,-0.005401441430142661,90.75090853250138,0.22765789601672734,90.44,90.94,91.44,291429.0,-0.24273906214666946,90.75557360744519
2024-11-25 14:40:00+00:00,90.48,90.66,90.46,90.66,304,90.542,190,0.18999999999999773,42.082659274830704,-0.12317181724509396,-0.06412283262901311,-0.05904898461608085,12.415329768272342,10.150173461369194,-0.4283360790774293,-114.41033383660512,19.869734965952137,0.01700000000022328,90.86214323407569,21.622511400058613,11.530547491798426,25.35387531166806,90.43547623420841,90.98249999999976,91.52952376579111,1.202481281106483,0.20522304498670257,90.74169726971319,0.22568233201553273,90.44,90.94,91.44,291733.0,-0.19740244053418024,90.75476903585042
2024-11-25 14:45:00+00:00,90.66,90.77,90.56,90.66,381,90.659,228,0.0,42.082659274830704,-0.12331391012112647,-0.05141194040403649,-0.07190196971708998,18.26500297088663,13.34125569419723,-0.5703005044966125,-82.54949386365075,26.23234936962587,0.032500000000212026,90.84289149749705,21.848920711897197,14.25921762253272,23.660321417917636,90.39926381478352,90.96249999999976,91.525736185216,1.2383920521450968,0.23146256584737163,90.73224881248821,0.2245621654429942,90.44,90.94,91.44,291733.0,-0.18546032691008046,90.75420425191575
2024-11-25 14:50:00+00:00,90.66,90.74,90.55,90.72,497,90.649,262,0.060000000000002274,44.40387257129738,-0.11723362493715683,-0.03626532417605348,-0.08096830076110335,28.235294117648277,19.638542285601392,-0.49358341559724295,-71.90084401641056,34.21410462024866,0.10100000000022646,90.83118754535447,22.10725139028776,13.387881872931993,22.536128864487193,90.3747067300132,90.94599999999977,91.51729326998634,1.2563351219109589,0.30220316615572507,90.73138712652342,0.222093439339923,90.44,90.94,91.44,292230.0,-0.13991000248793256,90.75353120292489
2024-11-25 14:55:00+00:00,90.72,90.76,90.63,90.65,326,90.691,174,-0.06999999999999318,42.27513132537615,-0.11671791859716052,-0.028599694268845732,-0.08811822432831479,27.843137254903535,24.781144781145127,-0.6030701754385914,-62.4149659863966,35.300319815594385,0.026000000000223622,90.81393158865404,22.1775915336899,13.473913322910459,21.565135072996064,90.35644054342448,90.91149999999978,91.46655945657507,1.2210984453568459,0.2644396497510186,90.72566166173182,0.21551533652992919,90.44,90.94,91.44,291904.0,-0.21263858517382522,90.75314769485108
2024-11-25 15:00:00+00:00,90.68,90.68,90.33,90.41,478,90.45,269,-0.2400000000000091,35.91736725391292,-0.13412905558323018,-0.03680866500393232,-0.09732039057929787,22.114236999149124,26.06422279056596,-0.7574094401756271,-103.28755722014503,30.47864052436396,-0.21249999999979252,90.77546191354413,23.528732992227546,11.977619069533347,28.68897527912011,90.29411526253261,90.87099999999978,91.44788473746695,1.2696784176847824,0.10044011389188287,90.70228125481874,0.22512138392064915,90.33,90.88499999999999,91.44,291426.0,-0.23877457152826465,90.75102408586444
2024-11-25 15:05:00+00:00,90.42,90.51,90.27,90.45,383,90.385,218,0.04000000000000625,37.60169146934504,-0.14305084033775017,-0.03658435980676185,-0.10646648053098832,17.319411852595962,22.425595368881854,-0.6371525870592087,-108.33333333332997,24.792811496994524,-0.14199999999978274,90.74446554082564,24.985306689842172,11.069816203194042,28.409381954871026,90.25687534079364,90.82949999999978,91.40212465920592,1.2608781490730276,0.16863110599716405,90.68629350341428,0.226184142212032,90.27,90.85,91.43,291809.0,-0.2133455093275376,90.74896285074014
2024-11-25 15:10:00+00:00,90.46,90.54,90.37,90.5,501,90.422,144,0.04999999999999716,39.7340112194079,-0.1444220296429961,-0.03036443928960622,-0.11405759035338989,18.103725578085996,19.179124809942675,-0.34137209558419146,-86.61622749804104,31.72647350980361,-0.07199999999978957,90.72118310836606,26.078862027471875,11.429298410215559,26.856654175956763,90.23763088158766,90.79149999999979,91.34536911841191,1.2200902472414812,0.2368511889275559,90.68517954366783,0.222170989196887,90.27,90.78,91.29,292310.0,-0.1542390392240272,90.7467745471057
2024-11-25 15:15:00+00:00,90.53,90.59,90.37,90.49,288,90.476,188,-0.010000000000005116,39.443694679093426,-0.14464820896029096,-0.024472494885520862,-0.1201757140747701,24.0405162189102,19.821217883196365,-0.36335608896718163,-77.29269632070438,37.50358709034714,-0.048499999999805254,90.69916566947406,26.66078753196143,12.228968981490018,24.955740314346546,90.22438774741876,90.75449999999978,91.2846122525808,1.1682335368075882,0.2505245363486859,90.67931513207918,0.2220159185399664,90.27,90.78,91.29,292022.0,-0.15157531744147068,90.74559192580469
2024-11-25 15:20:00+00:00,90.49,90.55,90.42,90.53,316,90.476,206,0.04000000000000625,41.291495113392635,-0.13998611914951198,-0.0158483240597935,-0.12413779508971848,31.3966158752676,24.51361922408691,0.011047282368537026,-68.03116078773301,43.897689759427024,0.020000000000209184,90.68305465333367,27.20114692898745,11.70189441443254,23.88013565448581,90.20798967317253,90.72849999999978,91.24901032682703,1.1474020331588217,0.3093217465926838,90.67817500358636,0.21544335292996847,90.27,90.78,91.29,292338.0,-0.08382667227479279,90.74438817452808
2024-11-25 15:25:00+00:00,90.52,90.57,90.47,90.48,319,90.519,194,-0.04999999999999716,39.662317340696916,-0.13872680526186798,-0.011671208137719602,-0.12705559712414838,35.58455520194207,30.340562432038933,-0.1765225066195919,-62.88598893722464,52.188890526865386,0.0005000000002155502,90.66371611492094,27.514283312484835,11.987960663320793,23.056899464106998,90.20604641211801,90.69349999999977,91.18095358788153,1.074947130459759,0.28100479173049286,90.67713205839874,0.20719739914925603,90.27,90.78,91.29,292019.0,-0.122746800225856,90.74321772907342
2024-11-25 15:30:00+00:00,90.47,90.74,90.38,90.66,851,90.562,474,0.1799999999999926,47.667424671572114,-0.12180025671443673,0.004204272327769321,-0.12600452904220605,52.74921383648029,39.9101283045623,0.11042402826855202,-30.080987273434793,66.55938195823661,0.19800000000020646,90.66336219921419,26.370689318841514,16.14190178539174,20.33860770506738,90.2323120378805,90.66799999999978,91.10368796211905,0.9610622537593764,0.4908191174701399,90.67706074910258,0.21811187063859486,90.27,90.75999999999999,91.25,292870.0,-0.04346030700770557,90.74127455909164
2024-11-25 15:35:00+00:00,90.67,90.72,90.59,90.7,338,90.661,209,0.04000000000000625,49.277877903878434,-0.10395979552525603,0.01763578681356001,-0.12159558233881604,67.87421383648048,52.06932762496658,0.2542279208577414,12.166030534347948,73.72879038890858,0.27100000000022817,90.66685151357474,25.308780610458427,15.434270843599789,19.447000983850753,90.28116578335904,90.64299999999977,91.0048342166405,0.7983721117807909,0.5787653535497799,90.67726950382938,0.21181816559298064,90.27,90.755,91.24,293208.0,-0.007059225324726408,90.74090943077849
2024-11-25 15:40:00+00:00,90.72,90.88,90.7,90.79,560,90.799,359,0.09000000000000341,52.797591838566774,-0.08161801202346908,0.03198205625227757,-0.11360006827574665,83.08196721311737,67.90179829535835,0.14339289653653164,91.76977877765137,80.11191727486165,0.38250000000023476,90.67857994085334,23.816583116366154,19.941248041826494,18.253785467379537,90.32333721409175,90.62749999999978,90.93166278590782,0.6712372864925863,0.7671266958498911,90.67880092453768,0.2095454394791958,90.27,90.695,91.12,293768.0,0.017446300883484787,90.74132258274595
2024-11-25 15:45:00+00:00,90.8,90.95,90.79,90.86,1002,90.871,720,0.06999999999999318,55.39044576102182,-0.057599600310979326,0.04480037437181386,-0.10239997468279319,86.00353584056819,78.98657229672098,0.22060445621001623,149.41485068603805,86.86940726290011,0.4600000000002211,90.69585804172445,22.861339431709865,21.262080391459108,17.24112464454771,90.35322565900458,90.61899999999977,90.88477434099497,0.586575312010051,0.9533921504570405,90.68762119863625,0.20600647951639584,90.27,90.685,91.1,294770.0,-0.011203685534525892,90.74318211654156
2024-11-25 15:50:00+00:00,90.86,90.95,90.8,90.91,1644,90.883,1144,0.04999999999999716,57.19897171106895,-0.0341367466865421,0.05461058239700087,-0.08874732908354296,88.70941819350863,85.93164041573037,0.2094356261022945,163.91268869847303,89.10779150358094,0.5355000000002264,90.71625251394117,21.974327438814736,20.1343515845517,16.326665072992895,90.34084633090248,90.62399999999978,90.90715366909708,0.6248977513623392,1.0050261239982978,90.75492048611382,0.20200601669379653,90.27,90.61,90.95,296414.0,0.10760023947610065,90.74659165040592
2024-11-25 15:55:00+00:00,90.91,90.92,90.75,90.79,3936,90.856,2075,-0.11999999999999034,51.77392053887823,-0.02493779587894096,0.0510476265636816,-0.07598542244262256,85.78431372549157,86.83242258652177,0.1544401544401497,122.45934959349319,58.054384871348,0.46950000000022385,90.72327608404201,20.759167809845813,18.9101942099334,17.122231850792907,90.34322415013126,90.62249999999979,90.90177584986832,0.6163499128108948,0.7998827146691537,90.75939106576301,0.19971987264423977,90.27,90.61,90.95,292478.0,-0.07177781732116569,90.75054311802812
2024-11-26 09:30:00+00:00,89.84,90.5,89.78,89.91,3001,90.08,982,-0.8800000000000097,29.601431734798496,-0.08764587948120095,-0.009328365630862714,-0.07831751385033824,60.56644880174428,78.35339357358048,-0.5530361685654239,-265.6112576956954,44.13519981801778,-0.38199999999977763,90.64582121889515,22.738390250281576,13.614188009711448,39.2239029049238,90.17522188118731,90.59199999999979,91.00877811881226,0.9201212442875187,-0.3181811486925136,90.68460935644404,0.257597024598223,89.78,90.36500000000001,90.95,289477.0,-0.13532995411482668,90.06333333333335
2024-11-26 09:35:00+00:00,89.96,90.72,89.78,90.24,1690,90.265,909,0.3299999999999983,39.98158701078315,-0.10945254464559184,-0.024908024636202883,-0.08454452000938896,42.299312887549625,62.88335847159414,-0.2321724709784534,-144.58186101296283,49.0909424625878,-0.003999999999777515,90.60717157900038,23.403500275939077,15.759950523571716,30.626905781160726,90.12880252672807,90.57199999999979,91.01519747327151,0.9786633248061756,0.12544912818552328,90.67514662125099,0.3063400942697783,89.78,90.36500000000001,90.95,291167.0,-0.14060991731603006,90.12938179492646
2024-11-26 09:40:00+00:00,90.31,90.37,89.5,89.89,1398,89.957,738,-0.3499999999999943,34.218674869683085,-0.15321044419437158,-0.05493273934798609,-0.09827770484638548,25.774634050497315,42.88013191326272,-0.6740331491712714,-226.2534184138646,46.334304920117795,-0.31149999999978206,90.53886952385749,24.659935049175484,12.934318469323474,30.906063732920902,90.0047107154431,90.5384999999998,91.0722892845565,1.1791432032929754,-0.10744943628679182,90.62881078443398,0.3466015161076516,89.5,90.225,90.95,289769.0,-0.1286866350790406,90.08130891772049
2024-11-26 09:45:00+00:00,89.89,90.08,89.81,89.9,1150,89.969,725,0.010000000000005116,34.50913021087445,-0.18494999006085777,-0.06933782817157783,-0.11561216188927995,31.26633264564444,33.11342652789611,-0.6520057464913132,-183.39900183872828,50.98825409238685,-0.25599999999977285,90.47802480729963,25.826624481466435,12.203079394313162,29.158795679341505,89.90810299857735,90.50999999999979,91.11189700142224,1.3300121564963983,-0.006731216934287006,90.5905059101741,0.341129979242819,89.5,90.225,90.95,290919.0,-0.13307442382155424,90.05727172261362
2024-11-26 09:50:00+00:00,89.93,90.15,89.8,90.05,576,89.973,372,0.14999999999999147,38.86938114762186,-0.19574365146553419,-0.0641051916610034,-0.1316384598045308,30.804597701150982,29.28185479909656,-0.5302109797857057,-137.1350018961076,51.19507249809961,-0.06149999999978206,90.43726053993777,26.539775343641356,12.773424049012787,27.025830103026987,89.84991362759187,90.47949999999979,91.1090863724077,1.3916663385803756,0.15890303632436728,90.55930439107351,0.3417635521540468,89.5,90.225,90.95,291495.0,-0.13414122361087788,90.05305054382598
2024-11-26 09:55:00+00:00,90.05,90.46,89.99,90.31,932,90.259,394,0.2600000000000051,45.626821478540855,-0.18122878616759408,-0.03967226109045063,-0.14155652507714345,40.4597701149441,34.17690015391216,-0.1878868258178623,-57.670126874287426,52.96392213728191,0.2420000000002176,90.42514048851513,25.754983084002937,17.861326816386622,24.4403770169831,89.83399999974259,90.46199999999979,91.09000000025699,1.388428290900497,0.37898089176947847,90.55241982609535,0.35092329842875764,89.5,90.225,90.95,292427.0,-0.11288089197849946,90.07439083876376
2024-11-26 10:00:00+00:00,90.31,90.39,90.04,90.06,944,90.216,561,-0.25,40.94054031762882,-0.18773447533681065,-0.036942360207733754,-0.1507921151290769,44.13793103448425,38.46743295019209,-0.6618133686300376,-72.6837060702918,49.43451080985998,0.04850000000021737,90.39036520389463,25.02624741433869,16.58863530154012,22.698901662496727,89.7894407765219,90.42899999999977,91.06855922347765,1.414500267564335,0.21152007003106113,90.52346732297107,0.3508573485409888,89.5,90.225,90.95,291483.0,-0.16997510746110342,90.08305472431465
2024-11-26 10:05:00+00:00,90.07,90.32,89.87,90.22,821,90.088,458,0.1599999999999966,44.84497254092308,-0.1779285682718239,-0.021709162514197605,-0.1562194057576263,48.04597701149578,44.21455938697369,-0.5292171995589845,-70.96354166667297,46.430033462077134,0.26750000000021146,90.37413994638085,24.872220610799744,15.098978727117247,24.052982123711818,89.77019708902058,90.40749999999977,91.04480291097896,1.409845225184169,0.35289569781527647,90.50943252944714,0.35793896650234597,89.5,90.225,90.95,292304.0,-0.1337226890118135,90.08724188229326
2024-11-26 10:10:00+00:00,90.24,90.36,89.95,90.26,1012,90.188,652,0.04000000000000625,45.80950365073268,-0.16502731836880002,-0.007046330088938985,-0.15798098827986104,46.89655172413952,46.3601532567055,-0.5837647317986527,-51.53991200503135,46.87218515184608,0.3710000000002225,90.36326947529696,24.540640182823036,14.666331697967147,22.10525936244694,89.7594689700423,90.39999999999978,91.04053102995725,1.4171040485784818,0.3907156769523965,90.49757790175435,0.3616576117521782,89.5,90.225,90.95,293316.0,-0.09451877923281475,90.09626576420224
2024-11-26 10:15:00+00:00,90.26,90.32,89.86,89.94,518,90.127,319,-0.3200000000000074,39.81140853513679,-0.17856591381949727,-0.01646794043170899,-0.16209797338778828,44.13793103448425,46.3601532567055,-1.0125467752586381,-79.50383933845252,44.67205679791752,0.07400000000021123,90.32295809669725,24.514686477455033,13.35926038220769,21.878889465074145,89.70405313384225,90.37449999999977,91.04494686615729,1.483708050738916,0.17596239021148005,90.46255191916227,0.3686820680555936,89.5,90.225,90.95,292798.0,-0.11821773100416443,90.0938454298843
2024-11-26 10:20:00+00:00,89.93,90.07,89.38,89.42,1072,89.615,549,-0.519999999999996,32.38971610560981,-0.22861961779005924,-0.05321731552181677,-0.17540230226824247,28.435463796765717,39.823315518462145,-1.638983610163891,-152.41668900205605,40.67810098326107,-0.41299999999976933,90.23696208748798,25.689173318758275,11.678043263950139,27.88005034694431,89.53507081774637,90.32049999999978,91.10592918225319,1.7392046816689706,-0.07325346469571654,90.42571588522925,0.3916333489087654,89.38,90.16499999999999,90.95,291726.0,-0.16942674006361133,90.05538355955468
2024-11-26 10:25:00+00:00,89.45,89.97,89.36,89.92,1044,89.697,647,0.5,43.329395582265114,-0.22534409106852138,-0.03995343104022314,-0.18539066002829824,22.70424135767074,31.759212062972555,-0.9582553144619532,-112.1926229508216,40.766359419025335,0.1065000000002243,90.20677522201294,26.821236598614437,10.428558157567355,25.24784266463018,89.49200999985229,90.29199999999977,91.09199000014726,1.7720063796294034,0.2674970937566785,90.41583428219957,0.40723096684385357,89.36,90.155,90.95,292770.0,-0.12727325207179668,90.03286481141404
2024-11-26 10:30:00+00:00,89.87,89.9,89.57,89.57,613,89.742,356,-0.3500000000000085,38.61882401396819,-0.24812999929446278,-0.05019147141293162,-0.19793852788153116,17.076478316114528,22.738727823515983,-0.37815593371148815,-115.14455485095287,34.192083321908164,-0.23249999999977433,90.14612996277361,27.87243821562373,9.78185480997928,23.682155047618107,89.39329676129921,90.24399999999977,91.09470323870033,1.88534027459014,0.10385715644546843,90.39930682310698,0.4031430406407218,89.36,90.155,90.95,292157.0,-0.16117313144944592,90.01822083812876
2024-11-26 10:35:00+00:00,89.58,89.68,89.38,89.63,631,89.555,373,0.060000000000002274,39.82653736749164,-0.2583681895080048,-0.04834372930117889,-0.21002446020682589,22.84486847472552,20.87519604950258,-0.675975177304966,-124.75859405175912,41.61554887108958,-0.14749999999978058,90.09697472822374,29.25672940116033,9.252233651386456,25.828997685460724,89.31791016284117,90.20149999999978,91.08508983715839,1.959146659775307,0.1766033424300242,90.38693624762749,0.39577568059495677,89.36,90.155,90.95,292788.0,-0.13057638077827843,89.99958468597151
2024-11-26 10:40:00+00:00,89.59,89.88,89.5,89.75,469,89.744,296,0.12000000000000455,42.27291215275664,-0.2538725472022918,-0.03507846959637273,-0.21879407760591907,20.663650075416104,20.194998955417702,-0.15574591166982454,-89.19589783787777,53.450353943286075,-0.0004999999997750137,90.06392951601195,29.492940342564424,12.23574515397323,24.05255059597454,89.27783372853594,90.15599999999978,91.03416627146362,1.94810388984392,0.26883648735278476,90.37540814834472,0.39464884626674523,89.36,90.155,90.95,293257.0,-0.14661649435273572,89.99102724045953
2024-11-26 10:45:00+00:00,89.68,89.94,89.59,89.81,835,89.794,425,0.060000000000002274,43.50956442447843,-0.24267086109720992,-0.019101426793032672,-0.22356943430417725,29.81283422460055,24.44045092491304,-0.10011123470523575,-69.50962388627822,50.1090963063332,0.06650000000021805,90.03974575258225,29.416647056703923,12.549130714727022,22.516469480819175,89.2582643934167,90.11149999999978,90.96473560658286,1.8937330009667712,0.32331960968718765,90.35477753170379,0.3914596429619773,89.36,90.155,90.95,294092.0,-0.14436965254597667,89.98047966798356
2024-11-26 10:50:00+00:00,89.79,89.95,89.77,89.92,394,89.865,275,0.10999999999999943,45.80189967611562,-0.22235420262630612,0.0009721853422968996,-0.22332638796860302,40.164884135474246,30.213789478495954,-0.14436424208772447,-43.926776202268385,58.255464917560055,0.20450000000022328,90.02834139519346,29.294684283448113,12.310214522678736,21.747256449673582,89.27068952074157,90.06799999999978,90.865310479258,1.7704633815744033,0.40718797516779404,90.35024074453345,0.37635538275040803,89.36,90.155,90.95,294486.0,-0.13429021228147425,89.97816452241715
2024-11-26 10:55:00+00:00,89.85,90.03,89.69,89.73,1455,89.893,731,-0.18999999999999773,42.5872861029451,-0.2190593368428182,0.0034136409006278456,-0.22247297774344604,41.81818181818387,37.26530005941854,-0.6422323109290251,-52.90190035952819,46.52911822830792,0.03900000000022885,89.99992792898456,29.181433136853432,11.510333591691264,20.334184751910595,89.29016027397992,90.01149999999978,90.73283972601965,1.6027723702412804,0.30487696029649325,90.32677790497509,0.37375856969680765,89.36,90.155,90.95,293031.0,-0.1726810800113232,89.96550058384982
2024-11-26 11:00:00+00:00,89.76,89.88,89.68,89.73,627,89.778,460,0.0,42.58728610294509,-0.2139814865926013,0.006793192920675789,-0.2207746795132771,39.39393939394149,40.45900178253219,-0.3664223850766146,-61.15333483834338,41.253602106409645,0.0405000000002218,89.97422050717651,29.10942934799579,11.055277298672213,19.727954079785444,89.3518378650757,89.95249999999979,90.55316213492388,1.3355095965628403,0.3147877258586466,90.30105114093564,0.36134724328989204,89.36,90.14,90.92,293031.0,-0.22702473683161095,89.95889236436938
2024-11-26 11:05:00+00:00,89.73,89.74,89.48,89.52,657,89.638,250,-0.21000000000000796,39.07210909932517,-0.22431671518182839,-0.0028336285348410373,-0.22148308664698735,27.602235951752334,36.27145238795822,-0.7758811793393994,-113.9596136962299,33.8587392997547,-0.1889999999997798,89.93096141125494,29.66593775592385,10.475476212224189,22.727588866698788,89.39727243280758,89.88899999999978,90.38072756719198,1.09407728908365,0.12479223799999317,90.27466242669881,0.35410815448347055,89.36,90.03999999999999,90.72,292374.0,-0.182440612633548,89.94634474183847
2024-11-26 11:10:00+00:00,89.51,89.57,89.33,89.45,693,89.448,461,-0.06999999999999318,37.94772069745107,-0.235441846239695,-0.011167007674166118,-0.22427483856552888,20.273609885262136,29.089928410317643,-0.8974074894748552,-139.76367133828936,34.66309822027902,-0.2744999999997759,89.885155562564,30.58548191325912,9.956396398012224,24.69838765079096,89.33861399304486,89.86599999999979,90.39338600695471,1.1737164377070939,0.10560197415767149,90.26998239179827,0.34595757202036514,89.33,90.025,90.72,291681.0,-0.09709279325088611,89.92959201896227
2024-11-26 11:15:00+00:00,89.49,89.66,89.48,89.58,377,89.558,234,0.12999999999999545,41.324747188185256,-0.23110464867831126,-0.0054638480902259035,-0.22564080058808536,17.152103559872113,21.67598313229452,-0.4002668445630464,-91.13938462414411,39.776133064489876,-0.1889999999997798,89.85609312803409,30.88351742918764,11.424103766443876,23.596588772504898,89.32098046878858,89.83299999999977,90.34501953121097,1.1399363957814965,0.25293911210643166,90.23597679281292,0.33624631687605294,89.33,89.895,90.46,292058.0,-0.10015337420050828,89.92316849203692
2024-11-26 11:20:00+00:00,89.51,89.68,89.49,89.5,371,89.58,224,-0.0799999999999983,39.88617890884948,-0.23145465459256798,-0.004651083203586093,-0.22680357138898188,17.69801575626995,18.37457640046706,0.08946544397225864,-87.68451200704885,31.985152073541144,-0.3099999999997749,89.82217949679274,31.036129883683586,11.386705793024028,22.61365669683159,89.28230229637747,89.81349999999978,90.34469770362209,1.1828905534742828,0.20491212794974717,90.22779466006605,0.3258001513849072,89.33,89.895,90.46,291687.0,-0.11925575021721606,89.91677882205514
2024-11-26 11:25:00+00:00,89.5,89.78,89.47,89.68,476,89.639,343,0.18000000000000682,44.56236882169703,-0.21473224151009163,0.009657063903112217,-0.22438930541320384,29.580286376404995,21.47680189751468,-0.2669039145907437,-54.27124614707137,37.028855018165615,-0.16299999999976933,89.8086385923363,30.560885982644777,12.81014892296209,21.07138747061912,89.2698134126534,89.80249999999977,90.33518658734613,1.1863513540187927,0.385016815788428,90.22328857189733,0.3246715691431283,89.33,89.895,90.46,292163.0,-0.0867519144733778,89.91079610222468
2024-11-26 11:30:00+00:00,89.68,89.68,89.49,89.55,327,89.59,207,-0.13000000000000966,42.020050612812554,-0.20955391511772348,0.011868312236384293,-0.22142222735410777,31.96586196586399,26.41472136617864,-0.02232890476722149,-71.8744727518086,40.10318196957118,-0.3214999999997872,89.78400634544712,30.119588074537305,12.258329139102338,20.163700249370677,89.24669400876815,89.77749999999978,90.3083059912314,1.1824922530291717,0.285703247742259,90.20420977187862,0.3150521713471914,89.33,89.895,90.46,291836.0,-0.11401095945316285,89.90579903092878
2024-11-26 11:35:00+00:00,89.54,89.8,89.52,89.77,487,89.67,237,0.21999999999999886,47.480703274734694,-0.1855588854357535,0.02869067353468341,-0.2142495589704369,47.194337194338935,36.24682851220163,0.15619770166239721,-24.21987204596119,36.131952850124534,-0.12899999999979173,89.7826724077855,28.97347876526497,14.21634967799352,18.87342345654716,89.27918375762623,89.75049999999978,90.22181624237332,1.0502810399352607,0.5206867472909686,90.20123555078494,0.312548444822392,89.33,89.86,90.39,292323.0,-0.11438702852590826,89.90128651602421
2024-11-26 11:40:00+00:00,89.77,89.97,89.75,89.92,483,89.873,225,0.15000000000000568,50.87772595456166,-0.1526789176172798,0.04925651308252568,-0.2019354306998055,59.523809523810826,46.22800289467025,0.18941504178273671,58.81927884962011,42.538515389365365,-0.003999999999777515,89.79575122609164,26.994607210441256,17.455196916968752,17.904003109486947,89.2868480534222,89.74349999999978,90.20015194657736,1.0176824986268218,0.693254404501079,90.20006495536025,0.30593784162079246,89.33,89.845,90.36,292806.0,-0.03604273792432027,89.90084052690177
2024-11-26 11:45:00+00:00,89.9,89.92,89.6,89.66,873,89.732,239,-0.2600000000000051,45.39660155385248,-0.1459190691256822,0.04481308925929864,-0.19073215838498084,64.76190476190602,57.16001716001759,-0.1670192628883238,1.4395190312783848,41.324797828225094,-0.2889999999997883,89.78282253789243,25.836789955080615,16.155356674775867,20.061393128852835,89.31377994782267,89.71549999999978,90.11722005217689,0.8955421352544712,0.4309220442208436,90.1952937506453,0.3069422815050221,89.33,89.845,90.36,291933.0,-0.11058142054986181,89.89448535763047
2024-11-26 11:50:00+00:00,89.69,89.81,89.67,89.77,267,89.748,196,0.10999999999999943,47.95139101072507,-0.13018506738298186,0.04843767280159919,-0.17862274018458105,64.76190476190601,63.015873015873275,-0.16681494661922036,29.778464708917284,39.901345661261,-0.2099999999997948,89.78160134380744,24.761673932245735,15.57005296111747,19.334574889190446,89.37433613986171,89.69099999999978,90.00766386013784,0.7061218185505007,0.6247379476233524,90.19256121750065,0.2957321185403781,89.33,89.82499999999999,90.32,292200.0,-0.1489661431243179,89.89289078107993
2024-11-26 11:55:00+00:00,89.8,90.0,89.79,89.91,538,89.891,213,0.14000000000000057,51.08807136173967,-0.10520617636082363,0.058733251059005925,-0.16393942741982956,64.28571428571529,64.60317460317476,0.20060180541623396,135.4011989220815,37.680813157911636,-0.10599999999979559,89.79382978725435,23.204074039789564,19.35427714562403,18.243169052857912,89.3773157590302,89.68949999999978,90.00168424096937,0.6961444560836811,0.8531568398766425,90.17834918187015,0.29103696721606565,89.33,89.69999999999999,90.07,292738.0,-0.11605081861678375,89.89304543555322
2024-11-26 12:00:00+00:00,89.88,89.88,89.7,89.81,158,89.787,109,-0.09999999999999432,48.82469227642602,-0.09241409733934347,0.057220264064388876,-0.14963436140373235,71.42857142857268,66.825396825397,0.08915635796278298,61.20326271418859,33.75712871194921,-0.23649999999979343,89.79536980751584,21.773141679297826,18.336518795367567,19.537512271352735,89.41862782447859,89.70899999999978,89.99937217552096,0.6473646468496705,0.6739147351479925,90.16225435410074,0.28524861241491767,89.33,89.68,90.03,292580.0,-0.041592151285751354,89.89243360520712
2024-11-26 12:05:00+00:00,89.84,90.27,89.81,90.23,695,90.142,326,0.4200000000000017,57.36769555509209,-0.047834387595003136,0.08143997904698336,-0.1292743666419865,82.39108409321348,72.70178993583282,0.7931188561215441,215.00234411626184,47.33012754883239,0.14950000000020225,89.836763159181,21.5930423333188,25.66941236684472,17.38138091204694,89.36569782565259,89.72449999999978,90.08330217434697,0.7997864002523073,1.2044271692610833,90.16768671463059,0.29773085438528024,89.33,89.8,90.27,293275.0,-0.06900661698087669,89.89816278403168
2024-11-26 12:10:00+00:00,90.2,90.46,90.08,90.46,1077,90.281,350,0.22999999999998977,61.18865183173766,0.005985434997796801,0.10820784131182663,-0.10222240631402983,88.1053698074994,80.64167510976085,1.1291224147568446,263.02053784181584,58.92543817214187,0.3555000000001911,89.89611904878281,22.016164419937724,27.844596672844265,15.82746419016045,89.2954643621452,89.76899999999978,90.24253563785436,1.05500927459275,1.2296177359859188,90.20609586440929,0.30360722192918843,89.33,89.895,90.46,294352.0,0.07582257311829294,89.91574197016867
2024-11-26 12:15:00+00:00,90.46,90.53,90.41,90.45,497,90.479,250,-0.009999999999990905,60.93294503258898,0.04728603178705271,0.11960675048086603,-0.07232071869381332,96.35933806146761,88.95193065405915,0.9711989283322175,248.20244654028667,67.00549526036089,0.3250000000002018,89.9488696155654,22.61111416828756,28.7442140473428,15.36045035687913,89.25646589958549,89.80999999999977,90.36353410041406,1.2326780991299044,1.0781034985208968,90.23209159686073,0.29049242036281814,89.33,89.93,90.53,293855.0,0.026811590765842875,89.92576306551784
2024-11-26 12:20:00+00:00,90.45,90.47,90.37,90.41,334,90.412,232,-0.04000000000000625,59.85543905797128,0.07591429386653203,0.11858801004827628,-0.042673716181744245,94.00419287211888,92.8229669136943,1.0167597765363023,181.6764132553636,70.40835489755571,0.2795000000001977,89.99278679503536,22.94521482695601,28.002696061938718,15.996079815473276,89.2319975447508,89.84299999999978,90.45400245524876,1.360155950377838,0.9639915888465391,90.25681195359245,0.2768858189083307,89.33,89.93,90.53,293521.0,0.008630220969392373,89.93172704786848
2024-11-26 12:25:00+00:00,90.41,90.46,90.36,90.38,394,90.416,229,-0.030000000000001137,59.012574052346544,0.09508556137761559,0.11020742204748786,-0.015121860669872273,89.28721174004323,93.21691422454224,0.7805530776092695,145.21676169788185,64.82223567730762,0.23850000000018667,90.02966424312723,23.198402818204247,27.245767351725927,15.834002387249367,89.21764145236021,89.87149999999978,90.52535854763936,1.4550965492721808,0.8888455705258383,90.26872944024939,0.2642511175577352,89.33,89.93,90.53,293127.0,-0.031379471183274686,89.93834325467978
2024-11-26 12:30:00+00:00,90.39,90.5,90.36,90.47,391,90.44,241,0.09000000000000341,60.79613999142237,0.11620167624951705,0.10505882953551146,0.011142846714005596,89.62264150943516,90.97134870719809,1.027359017308771,130.64133016627224,70.21588512689239,0.31600000000020145,90.07160098187701,23.5716916559048,27.29767751649625,15.2139754447116,89.19495738742667,89.89899999999979,90.6030426125729,1.5662968722079675,0.9055152272057322,90.2863773675467,0.25537603773218276,89.33,89.93,90.53,293518.0,-0.03489850434527615,89.94532600110809
2024-11-26 12:35:00+00:00,90.46,90.49,90.22,90.23,444,90.377,269,-0.23999999999999488,54.04264562259392,0.11227610612067451,0.08090660752533513,0.031369498595339385,83.7808417997112,87.56356501639551,0.5124206305001655,86.48392332804023,63.70234431769642,0.06900000000020157,90.08668660265063,23.09048757962177,25.24458507395366,17.96955591916237,89.21029417802158,89.92399999999978,90.63770582197797,1.5873533694635396,0.7143740393990885,90.28103131405275,0.256420606465598,89.33,89.93,90.53,293074.0,0.030638930222826793,89.95101505286493
2024-11-26 12:40:00+00:00,90.23,90.3,90.14,90.23,254,90.221,192,0.0,54.04264562259392,0.10792101720353742,0.061241214886558426,0.04667980231697899,78.59683283277708,84.00010538064014,0.34475088967971246,59.39100540237121,64.35615501908501,0.07950000000019486,90.10033549763628,22.204579479246902,24.08838906875475,19.436542656418005,89.2292250349419,89.94899999999978,90.66877496505766,1.6004068195485923,0.6951998983304614,90.2770991823639,0.2495334202894836,89.33,89.93,90.53,293074.0,0.06706069280560341,89.9534022433132
2024-11-26 12:45:00+00:00,90.22,90.29,90.12,90.14,354,90.203,191,-0.09000000000000341,51.55207248537042,0.09609955418066818,0.03953580149095135,0.05656375268971683,66.50513066195151,76.29426843147893,0.5353557885344751,45.03930316549539,58.42828937186171,-0.017499999999813554,90.10411306928997,21.271521620227908,22.888885626273822,19.05451650288903,89.28378164321758,89.97999999999979,90.676218356782,1.547495791914231,0.6149064790101911,90.27288554359765,0.24385246169737776,89.33,89.93,90.53,292720.0,0.08860544111048187,89.95617750349483
2024-11-26 12:50:00+00:00,90.14,90.29,90.12,90.17,484,90.212,257,0.030000000000001137,52.34052471093631,0.08813573495555715,0.025257585812672262,0.06287814914288489,63.21728947088449,69.43975098853669,0.44558315695666373,41.234430191484435,58.44476361132301,0.02800000000019054,90.11038801507188,20.405110751138842,21.723911067547462,18.08469965303696,89.35981709841955,90.01599999999979,90.67218290158003,1.4579250390602536,0.6173453313316627,90.26654628232943,0.2385772858618509,89.47,90.0,90.53,293204.0,0.06912741283172855,89.96002761658784
2024-11-26 12:55:00+00:00,90.16,90.23,90.07,90.19,246,90.135,144,0.01999999999999602,52.8909494627938,0.0824873212042121,0.01568733764906176,0.06679998355515034,59.93998499625069,63.22080170969455,0.31142253364475625,29.64364553768126,64.37552166254731,0.07750000000018531,90.11797010887456,19.297167388867265,20.658198743558188,18.730551257987766,89.41809646697051,90.0464999999998,90.67490353302908,1.3957311678505808,0.6141782250240106,90.26584968598777,0.23296462258600517,89.47,90.0,90.53,293450.0,0.07898170815325986,89.96169145125697
2024-11-26 13:00:00+00:00,90.21,90.29,90.12,90.18,181,90.2,134,-0.009999999999990905,52.56406645752648,0.07632417856477502,0.007619356007699751,0.06870482255707527,59.86225472030833,61.00650972914682,0.4119808484578602,32.56212510710847,63.87692401440558,0.09850000000020032,90.12387771755317,18.593685071674795,21.436086823985796,17.73503654794513,89.50248702409023,90.0804999999998,90.65851297590937,1.2833254165098422,0.5860707321004601,90.25437526848265,0.22846714954414776,89.47,90.0,90.53,293269.0,0.11176280177519332,89.96309788359788
2024-11-26 13:05:00+00:00,90.16,90.31,90.14,90.16,229,90.231,140,-0.020000000000010232,51.87355377482928,0.06903027275251361,0.00026036015635066967,0.06876991259616294,57.906042775755594,59.23609416410386,-0.07757951900698723,29.7215951843456,61.94455808937993,0.10900000000019361,90.12731793492905,18.0497621316722,20.912489191268094,16.774881714968824,89.55588446948705,90.1044999999998,90.65311553051255,1.2177317015526405,0.55058187101295,90.24139422458158,0.22429092457670877,89.49,90.00999999999999,90.53,293040.0,0.07544747286129291,89.96490345378363
2024-11-26 13:10:00+00:00,90.14,90.17,89.95,89.96,519,90.046,277,-0.20000000000000284,45.444478491402776,0.04657458845228746,-0.017756259315100387,0.06433084776738784,44.69544846050987,54.154581985523585,-0.5527304886137507,-30.0511508951479,58.283686126921495,-0.05999999999981753,90.11138289350724,17.144859789781325,19.445312074531948,21.657085237891433,89.6330853729363,90.1249999999998,90.6169146270633,1.0916274664377144,0.332287971405951,90.18797471439527,0.22398442996408666,89.52,90.025,90.53,292521.0,0.034366011615134924,89.96593788993589
2024-11-26 13:15:00+00:00,89.97,90.1,89.81,89.88,399,89.943,251,-0.0799999999999983,43.14123547813229,0.02206857267914586,-0.03380982007059359,0.05587839274973945,28.65908076751516,43.753524001259194,-0.63018242122721,-69.33973040897018,49.30361187231302,-0.10449999999981685,90.08934642745893,17.01238472052918,17.68407003972974,24.0680575324072,89.65231698030153,90.1304999999998,90.60868301969806,1.0610903516529144,0.23807100034849596,90.12546837663547,0.2286998278237942,89.6,90.065,90.53,292122.0,-0.03209627243449225,89.96548103779696
2024-11-26 13:20:00+00:00,89.88,90.17,89.88,90.14,445,90.025,288,0.2600000000000051,51.707749457841324,0.02335794980641026,-0.026016354354663353,0.049374304161073614,25.462962962963775,32.93916406366192,-0.29863953102532426,-28.39326795012364,43.087368826493986,0.18300000000019168,90.09417057722474,16.44978002167017,18.257641481701672,21.929066550800197,89.67317212305458,90.14149999999981,90.60982787694503,1.0390949272981376,0.4983985578548171,90.12655683950466,0.2330784115506665,89.6,90.065,90.53,292567.0,-0.022043096597190993,89.96684897796767
2024-11-26 13:25:00+00:00,90.13,90.13,89.91,89.91,405,90.016,236,-0.23000000000000398,45.217617115240884,0.005754379751621741,-0.034895939527561495,0.040650319279183236,23.349436392915592,25.823826707797156,-0.5200265545474703,-67.8033306899382,34.073234609936705,-0.013499999999808665,90.07663052225097,15.927361372729662,16.969533317378325,20.381933001903118,89.72614955845616,90.1539999999998,90.58185044154344,0.9491546499182313,0.21485363072260244,90.11082784819413,0.23285852501133347,89.67,90.1,90.53,292162.0,-0.0063640169686900935,89.96705607428318
2024-11-26 13:30:00+00:00,89.89,90.01,89.89,89.91,196,89.948,105,0.0,45.217617115240884,-0.008103168066242006,-0.03900278987634019,0.030899621810098185,24.939613526571037,24.584004294149114,-0.6189897203492944,-96.41112762795527,35.03476451831136,0.012500000000187583,90.06076094870325,15.555065394605977,16.322491710284684,20.240271363048677,89.75445848880182,90.1609999999998,90.56754151119779,0.9018123383680015,0.19129843683100708,90.09624128751851,0.22479720179623855,89.7,90.11500000000001,90.53,292162.0,-0.03616342028179449,89.96687242417701
2024-11-26 13:35:00+00:00,89.92,89.94,89.61,89.7,574,89.718,304,-0.20999999999999375,39.91279437018286,-0.035620014156407365,-0.05321570877320444,0.017595694616797074,13.03262226564737,20.440557395043648,-0.5873877867671573,-163.18467925539542,33.827515797683795,-0.15549999999980457,90.02640276311246,16.533573901589175,14.666335484172432,26.79572238860963,89.7092075795772,90.15049999999981,90.59179242042242,0.9790126963746488,-0.010432514984480678,90.05705758359872,0.23231168738222138,89.61,90.07,90.53,291588.0,-0.07681885172645771,89.96310095838257
2024-11-26 13:40:00+00:00,89.71,89.95,89.71,89.95,201,89.859,131,0.25,47.76874999711577,-0.03682985067540301,-0.04354043623376007,0.006710585558357057,21.080492270039567,19.684242687418305,-0.3103180760279267,-119.61755399643098,31.249785892692028,0.14500000000019497,90.0191263094827,17.369041901859138,13.850879361989307,24.747152296046988,89.73394953037507,90.15749999999981,90.58105046962456,0.9395790025782527,0.255046901277607,90.05403560355816,0.23357513828349127,89.61,90.07,90.53,291789.0,-0.05648081836750745,89.96253744077733
2024-11-26 13:45:00+00:00,89.94,90.0,89.9,89.92,206,89.939,133,-0.030000000000001137,46.97506111385798,-0.039751177285154426,-0.03716941027480919,-0.0025817670103452407,31.011479157548504,21.708197897744128,-0.24406478810738985,-82.36057068742775,37.23024897317638,0.16550000000019338,90.00968570857958,17.770073275263606,15.003418435917276,23.95814112547789,89.70764530586837,90.14199999999981,90.57635469413125,0.9637121300424748,0.24444848530561913,90.04916898499101,0.2240340569775272,89.61,90.07,90.53,291583.0,-0.1491180539951416,89.96239849564056
2024-11-26 13:50:00+00:00,89.92,90.02,89.85,89.87,236,89.927,181,-0.04999999999999716,45.61472899443812,-0.04557556505878324,-0.0343950384387504,-0.011180526620032842,40.02164502164702,30.70453881641068,-0.33270489076189236,-82.19868885527345,37.380398534648606,0.16050000000021214,89.99638230776247,18.374629136208394,14.175963930300007,24.258914274132376,89.68852476450381,90.11249999999981,90.53647523549581,0.9409909513019896,0.21401631546225686,90.0416491748552,0.22017448147913252,89.61,90.07,90.53,291347.0,-0.3469831093171047,89.9620543833581
2024-11-26 13:55:00+00:00,89.85,89.9,89.78,89.83,298,89.831,161,-0.04000000000000625,44.50439117339612,-0.05281033536508062,-0.03330384699603822,-0.019506488369042396,37.619047619049326,36.21739059941393,-0.3991573345160204,-100.4461440408028,37.84384971407988,0.15900000000020498,89.98053637368986,19.25121291835995,13.605553918936371,25.62999491868874,89.67029323897044,90.0814999999998,90.49270676102917,0.9129660607990832,0.19419277133207216,90.0321629569001,0.2130191613734805,89.61,90.055,90.5,291049.0,-0.34006847584938255,89.96095371352264
2024-11-26 14:00:00+00:00,89.82,89.89,89.75,89.8,221,89.816,155,-0.030000000000001137,43.64628066161677,-0.06026993790860047,-0.03261075963164646,-0.02765917827695401,31.90476190476342,36.51515151515223,-0.4213794632956458,-100.47455408280774,29.002815341033617,0.16600000000019577,89.96334243333844,20.198287013861375,12.950822239185973,25.427812407383694,89.6514552586748,90.0509999999998,90.4505447413248,0.8873743574752148,0.18589249958913273,90.02720307035182,0.2078035069896605,89.61,90.055,90.5,290828.0,-0.34527599343419413,89.95999892690254
2024-11-26 14:05:00+00:00,89.82,89.83,89.76,89.76,230,89.795,141,-0.03999999999999204,42.47043456278842,-0.06861840214743609,-0.03276737909638566,-0.035851023051050424,26.66666666666823,32.06349206349264,-0.44365572315882007,-103.76398779247313,29.116498989848438,0.17600000000020088,89.9439764873062,21.077712959684124,12.623715851194502,24.78556748134826,89.63130989167121,90.01999999999981,90.40869010832841,0.8635638931984098,0.16554332818266762,90.02283202589652,0.1979603993475414,89.61,90.055,90.5,290598.0,-0.3529875338799465,89.95881769818891
2024-11-26 14:10:00+00:00,89.75,89.86,89.71,89.76,292,89.781,207,0.0,42.47043456278842,-0.07437724561492587,-0.03082097805110036,-0.04355626756382551,23.333333333335236,27.301587301587944,-0.22232103156957228,-100.0365096750763,24.31794145850922,0.2100000000002069,89.92645491708656,22.132329577087333,11.928445914138667,25.256348406389414,89.63945072770701,89.98449999999981,90.32954927229261,0.7669082392918742,0.17468414219795284,89.99514966141125,0.19453465653700314,89.61,90.05,90.49,290598.0,-0.4084455430186957,89.9572845022244
2024-11-26 14:15:00+00:00,89.76,89.76,89.63,89.68,395,89.687,231,-0.0799999999999983,39.972592794999784,-0.08442332245567741,-0.03269364391348152,-0.05172967854219589,18.45238095238342,22.81746031746128,-0.22251891410768332,-128.53315219442663,18.474844668632247,0.16700000000021475,89.90298302022117,23.47090743730089,11.345246659982855,27.03023424785828,89.60696571552506,89.95699999999981,90.30703428447455,0.7782257844853558,0.10432447293632519,89.97477985928384,0.1899250382129322,89.61,89.96000000000001,90.31,290203.0,-0.36132167289310296,89.95427539949458
2024-11-26 14:20:00+00:00,89.69,89.7,89.5,89.56,769,89.597,517,-0.12000000000000455,36.50442812141955,-0.10090474080719503,-0.03934004981199931,-0.061564690995195716,14.294598436391814,18.693437574035805,-0.6434435322831167,-160.3489771359844,17.537995768795838,0.07750000000021373,89.8703179706763,25.22342397126864,10.49510516274195,29.87544991163639,89.55655177435224,89.9234999999998,90.29044822564737,0.8161342155222219,0.004698517947148616,89.93428426116073,0.1906446783405801,89.5,89.905,90.31,289434.0,-0.3835991930181034,89.94639111235068
2024-11-26 14:25:00+00:00,89.56,89.66,89.5,89.62,808,89.572,414,0.060000000000002274,39.33846485595229,-0.10788129660045342,-0.03705328448420617,-0.07082801211624726,13.121890547265982,15.28962331201272,-0.32254476698920787,-140.67952249771326,31.469219668088023,0.18100000000022476,89.84647816394522,26.850760752810125,9.85864782712522,28.063705392999907,89.52200699033982,89.89749999999981,90.2729930096598,0.835380315715101,0.13048579752379277,89.92869698540676,0.18845577274482414,89.5,89.905,90.31,290242.0,-0.26785609021154777,89.93861022465883
2024-11-26 14:30:00+00:00,89.6,89.61,89.33,89.33,480,89.454,311,-0.29000000000000625,31.922185450193425,-0.13525174576497534,-0.05153898691898247,-0.08371275884599287,8.955223880598892,12.123904288084544,-0.6450895339784157,-185.84192439862235,22.87069640269747,-0.06499999999978456,89.79728976737901,28.93630346854028,8.81518575345598,31.297927237861344,89.42713216705195,89.85549999999981,90.28386783294766,0.9534593496176798,-0.11337472095363485,89.73484819247673,0.19570893183448002,89.33,89.82,90.31,289762.0,-0.30629774187781356,89.93195128736684
2024-11-26 14:35:00+00:00,89.31,89.34,89.16,89.18,595,89.251,332,-0.14999999999999147,28.88849327759353,-0.16712031139798,-0.0667260420415897,-0.1003942693563903,6.745343052183124,9.607485826681646,-0.5797101449275366,-222.26334783010884,22.098702809712222,-0.1744999999997674,89.73850026572387,31.321152416164093,8.232730702420874,35.470273565087446,89.31288212763278,89.80499999999981,90.29711787236684,1.0959698733189318,-0.1350104670997016,89.54649056592726,0.1945868652748748,89.16,89.735,90.31,289167.0,-0.36866001116578406,89.92083134594662
2024-11-26 14:40:00+00:00,89.16,89.23,89.09,89.17,393,89.162,210,-0.010000000000005116,28.69272419627316,-0.19098177665007654,-0.07247000583494899,-0.11851177081512755,3.6425773109963338,6.447714747925097,-0.867148415786545,-204.54988444295296,21.345011732944116,-0.13799999999979207,89.68435738327398,33.69590614926218,7.800991988532098,36.232237685001884,89.22111552299769,89.75449999999981,90.28788447700192,1.18854091327369,-0.047916207915334554,89.42047287899989,0.19068780346952666,89.09,89.7,90.31,288774.0,-0.3448944461388305,89.91302413609225
2024-11-26 14:45:00+00:00,89.17,89.3,89.13,89.26,417,89.209,261,0.09000000000000341,33.08766082255576,-0.2003207391507118,-0.06544717466846739,-0.1348735644822444,9.73576727515415,6.707895879443517,-0.7339857651245563,-152.32109552642822,29.458102904498684,0.0005000000002155502,89.64394239439073,35.192642492743666,9.942916028580633,33.90697661974307,89.16874219809792,89.70949999999979,90.25025780190167,1.205575333497293,0.0843795517892942,89.38666008639538,0.18921010322170345,89.09,89.63,90.17,289191.0,-0.2878672758435866,89.9056353982913
2024-11-26 14:50:00+00:00,89.26,89.31,89.18,89.19,398,89.246,266,-0.07000000000000739,31.46336846059536,-0.21093877827057383,-0.06085217103066354,-0.1500866072399103,12.544802867384968,8.641049151177464,-0.7566484922666095,-130.11003510756214,24.941268928296783,-0.014999999999787406,89.60070978540114,36.48099426791921,9.829939412441647,32.204905486232015,89.0983604970707,89.6709999999998,90.24363950292889,1.2772011083384684,0.0800150028600493,89.34355817931903,0.1849808101344386,89.09,89.63,90.17,288793.0,-0.27527403499514913,89.89869682808674
2024-11-26 14:55:00+00:00,89.19,89.3,89.14,89.14,1026,89.223,694,-0.04999999999999716,30.31848246185152,-0.22084249805655531,-0.056604712653316014,-0.1642377854032393,11.469534050180618,11.25003473090556,-0.768117555382386,-119.0786614515461,18.680702885733186,-0.019999999999782858,89.55683266298198,37.80448649609778,9.216706161674415,31.755432968914384,89.0256448403179,89.6339999999998,90.24235515968171,1.3574205316775056,0.09398717004545418,89.29853222254675,0.18319646655340702,89.09,89.63,90.17,287767.0,-0.3506408223816605,89.88059158077321
2024-11-26 15:00:00+00:00,89.13,89.22,89.07,89.14,712,89.141,457,0.0,30.318482461851527,-0.22608509905063556,-0.04947785091791701,-0.17660724813271855,8.187589065942737,10.733975327835088,-0.7349665924276105,-115.9201476262416,17.425811034096775,0.01350000000022078,89.51713431412655,39.24854802271556,8.670596582874994,32.638955499764116,88.98592308161192,89.5839999999998,90.1820769183877,1.3352315556078997,0.1288102864790355,89.26346576133511,0.1808252903710212,89.07,89.6,90.13,287767.0,-0.3852970132507809,89.8676890177957
2024-11-26 15:05:00+00:00,89.14,89.24,89.04,89.23,558,89.129,392,0.09000000000000341,35.23796461574795,-0.22043659442718422,-0.03506347703557253,-0.1853731173916117,12.05434006741873,10.570487727846341,-0.5904634581105128,-96.05209605210054,24.443555313945957,0.08650000000021407,89.48978818897164,40.67931990766297,7.99074408985756,31.25590327767978,88.9526056576129,89.5499999999998,90.14739434238669,1.3342140533487281,0.23217021212384367,89.25922732029392,0.18219491248737604,89.04,89.53,90.02,288325.0,-0.27800656982741423,89.85824935745114
2024-11-26 15:10:00+00:00,89.21,89.27,89.14,89.17,704,89.197,455,-0.060000000000002274,33.53802797016615,-0.21828535468598886,-0.026329789835501743,-0.19195556485048712,15.546778217606631,11.929569116988345,-0.6573083778966149,-80.23463709597026,31.969316630154854,-0.011999999999801503,89.45933217097435,41.652200255699256,8.775685730186236,29.629642578415346,88.91771519393944,89.51299999999979,90.10828480606014,1.3300521847337259,0.2119026082071564,89.24924689536107,0.17846670445256316,89.04,89.53,90.02,287621.0,-0.28927356435468116,89.8470897503139
2024-11-26 15:15:00+00:00,89.17,89.26,89.07,89.09,728,89.165,474,-0.0799999999999983,31.36534944701913,-0.22049409443650347,-0.02283082366881309,-0.19766327076769039,14.768053562889852,14.123057282637383,-0.6578947368421129,-83.29430132709129,30.05564906106445,-0.13949999999979923,89.4241576785006,42.7933568751706,8.11140856792037,30.17559128173891,88.86651704542233,89.48249999999979,90.09848295457725,1.3767674228535474,0.181403521734604,89.22073951257637,0.1792905112773809,89.04,89.53,90.02,286893.0,-0.31712911646861697,89.83502710471637
2024-11-26 15:20:00+00:00,89.09,89.12,88.9,89.08,978,89.02,527,-0.010000000000005116,31.09418557210506,-0.22050955612779433,-0.01827702828808314,-0.20223252783971118,14.293817356779257,14.869549712424226,-0.5359535506922808,-98.4028549698689,27.76913367238568,-0.1784999999998007,89.39138075673864,44.337301913967,7.411813843577519,34.23763643641877,88.83853684514516,89.43899999999978,90.0394631548544,1.3427322641233117,0.20106408936390244,89.20710084720554,0.18219833190042503,88.9,89.46000000000001,90.02,285915.0,-0.25319068676163736,89.81706557927853
2024-11-26 15:25:00+00:00,89.07,89.1,88.98,89.04,443,89.041,292,-0.03999999999999204,29.977770462819603,-0.22119962376481794,-0.015173676740085407,-0.20602594702473254,14.84259784458432,14.63482292141679,-0.6471769694264662,-89.8333637784401,32.53642434120478,-0.23449999999978388,89.35791592276354,45.77096516427795,7.054413935375522,32.58668723860094,88.81329560742934,89.39499999999978,89.97670439257023,1.3014248952859675,0.19486219759223633,89.19801989666263,0.17775559390753684,88.9,89.46000000000001,90.02,285472.0,-0.2360007052278274,89.80925879729372
2024-11-26 15:30:00+00:00,89.05,89.16,88.99,89.06,835,89.067,448,0.01999999999999602,31.305840627762898,-0.2176240400187197,-0.00927847439518975,-0.20834556562352996,19.827621379030223,16.321345526796915,-0.3022500839583553,-76.95633376567622,41.50385945656001,-0.22949999999978843,89.32954297773844,46.38031554469972,8.989558107806419,30.353663176010794,88.79849730185956,89.35449999999977,89.91050269814,1.2444872908252416,0.23516315569614224,89.1928043805587,0.1772016229141415,88.9,89.4,89.9,286307.0,-0.22053243665598163,89.79552006825432
2024-11-26 15:35:00+00:00,89.05,89.07,88.88,88.9,637,88.985,378,-0.1599999999999966,26.908855623093984,-0.22510614346529678,-0.013408462273413468,-0.2116976811918833,13.764119202116875,16.144779475242785,-0.31397174254317317,-102.98252892638176,33.20623863681038,-0.43049999999978183,89.28863412271573,47.29943235621133,8.304603989503251,32.452139163801675,88.76340473714203,89.3079999999998,89.85259526285756,1.2195889793921482,0.12540988893402746,89.13656369189287,0.17811579270598837,88.88,89.38499999999999,89.89,285670.0,-0.2531055990752059,89.7837001923907
2024-11-26 15:40:00+00:00,88.9,88.93,88.76,88.83,1011,88.857,582,-0.07000000000000739,25.238691355479542,-0.2339869237329566,-0.017831394032858633,-0.21615552970009796,11.953774374530242,15.181838318558093,-0.38129415722777393,-130.7406290825086,31.353889618694865,-0.541499999999786,89.24495468245709,48.48127553228816,7.736597687012358,35.06051675553197,88.72615302069863,89.25949999999979,89.79284697930095,1.195048099756684,0.0973540521757866,89.07768017000329,0.17753609322698932,88.76,89.31,89.86,284659.0,-0.24628115587217833,89.7632166831265
2024-11-26 15:45:00+00:00,88.83,88.84,88.58,88.67,1085,88.668,669,-0.1599999999999966,21.8937350869048,-0.2510418151251912,-0.027909028340074582,-0.2231327867851166,9.045819555977209,11.58790437754042,-0.6609903652251892,-174.33844785412427,29.82322247350611,-0.7299999999997766,89.19019709365165,49.97677391757821,6.953287906948789,38.52016323502107,88.66464826239469,89.20499999999979,89.74535173760488,1.2114830729333426,0.0049520869767431105,88.98582252503779,0.18342637228220474,88.58,89.22,89.86,283574.0,-0.23823499827081274,89.73893775045633
2024-11-26 15:50:00+00:00,88.69,88.88,88.69,88.86,1561,88.784,1156,0.18999999999999773,33.213348228413594,-0.24638633897808404,-0.018602841754373933,-0.2277834972237101,20.91796567469819,13.97251986840086,-0.36999663639420977,-131.9203361958767,40.73467791786559,-0.5609999999997939,89.15874975139911,50.93492751146647,7.932192360060211,35.402375332013364,88.66393548772794,89.15999999999978,89.65606451227163,1.1127512612647923,0.19761997423897149,88.97756956557973,0.1853244885477611,88.58,89.17,89.76,285135.0,-0.1259373331506276,89.70947911587844
2024-11-26 15:55:00+00:00,88.87,89.09,88.85,89.01,4208,88.99,2668,0.15000000000000568,40.53981091352734,-0.22796525266365109,-0.0001454043519527881,-0.2278198483116983,36.52968036529868,22.164488531990344,-0.14583800762844046,-61.10442572537081,55.82295787479955,-0.40599999999977854,89.14458310840872,49.870242631703924,15.140459593112748,32.19517647047424,88.68830940181502,89.12649999999978,89.56469059818454,0.9833003611378479,0.3670669789785711,88.97893837765143,0.18922988222292167,88.58,89.14,89.7,289343.0,-0.018337880184099084,89.6522920097819
2024-11-27 09:30:00+00:00,89.43,90.1,89.43,89.9,1712,89.954,374,0.8900000000000006,65.04298821342522,-0.1399377320165769,0.07030569303609713,-0.21024342505267402,61.36745974525553,39.605035261749784,0.8525914292124792,250.9618416903135,61.90450243356913,0.48650000000021976,89.21652757427456,48.24767179338685,38.942480299319975,22.309864825022476,88.62107201421207,89.14349999999979,89.6659279857875,1.1721056179928233,1.224023234378962,89.06909356397836,0.25357060492128364,88.58,89.34,90.1,291055.0,0.034272574934091235,89.81
2024-11-27 09:35:00+00:00,89.93,90.65,89.93,90.39,1854,90.299,840,0.4899999999999949,71.90708855457991,-0.03028725023305867,0.14396493985569228,-0.17425219008875095,77.72860945959162,58.54191652338093,1.300011206993168,351.8518518518413,69.83471815137719,0.9775000000002194,89.32828685291508,47.85491434916643,45.316794728172,18.174750958575967,88.45238092108049,89.1819999999998,89.91161907891912,1.6362474017611512,1.327829229595699,89.30610933420984,0.28902984742690624,88.58,89.61500000000001,90.65,292909.0,0.037968217256138956,90.07688726864836
2024-11-27 09:40:00+00:00,90.41,90.58,90.1,90.28,868,90.342,354,-0.10999999999999943,68.6482698010515,0.04719147196465201,0.17715492964272236,-0.12996345767807035,85.4691075514891,74.85505891877773,1.2448132780082943,262.7125441129075,69.15502354420585,0.873500000000206,89.41892620025651,47.49021100810461,40.183429224572464,16.115963699527693,88.35768637294393,89.2294999999998,90.10131362705567,1.9540928214455389,1.1024796856799277,89.44780510807719,0.3026705726106989,88.58,89.61500000000001,90.65,292041.0,0.04994854499365822,90.12447902571043
2024-11-27 09:45:00+00:00,90.26,90.26,89.45,89.76,671,89.806,325,-0.519999999999996,55.77898406242057,0.06587489850743111,0.15667068494840117,-0.09079578644097006,75.52334943639441,79.57368881582403,0.7520484902907132,116.1564276419389,65.46208494297106,0.345000000000212,89.4514094192797,44.83842642719088,33.18359205714074,26.950551634025,88.35711717327148,89.2584999999998,90.15988282672812,2.0197131404366533,0.7781836890660877,89.4631357700215,0.3403369602813631,88.58,89.61500000000001,90.65,291370.0,0.06444859916115686,90.0848965066928
2024-11-27 09:50:00+00:00,89.68,89.73,89.47,89.49,607,89.598,320,-0.27000000000001023,50.48665820329493,0.05822373812348758,0.1192156196515661,-0.06099188152807852,61.03059581320596,74.00768426702881,0.46026044005387234,55.136876006435465,61.732782268303346,0.054500000000203386,89.45508471268163,42.37605503062814,31.142339398402285,25.292717693603727,88.36861976491237,89.27449999999979,90.18038023508721,2.0294266225796287,0.6189450832754992,89.46374455590146,0.336741463118409,88.58,89.61500000000001,90.65,290763.0,0.036677683919223526,90.02947128851541
2024-11-27 09:55:00+00:00,89.48,89.65,89.31,89.56,668,89.513,392,0.07000000000000739,51.764455948216835,0.05714976644804892,0.09451331838090196,-0.03736355193285303,49.4363929146553,61.996779388084214,0.5840071877807773,39.83189641852164,61.9386012118206,0.09900000000021691,89.46507664480718,39.61007450478077,28.897912610053734,26.86139981446009,88.37518112766038,89.28949999999979,90.2038188723392,2.0479874393728483,0.647924322784731,89.46761862979275,0.3369742157528086,88.58,89.61500000000001,90.65,291431.0,0.04064599358017051,89.97473249738766
2024-11-27 10:00:00+00:00,89.59,90.05,89.5,90.01,612,89.79,357,0.45000000000000284,59.07611441801793,0.0915544921559075,0.10313443527100842,-0.011579943115100924,53.4621578099854,54.643048845947874,1.0666966090276286,89.7560700328695,66.93400076940168,0.5255000000002212,89.5169741072065,38.01006019124089,33.78693853634836,23.865095972509376,88.36556528701584,89.33049999999979,90.29543471298373,2.1603701154341444,0.8520963599179389,89.51008988129668,0.3521903431990364,88.58,89.61500000000001,90.65,292043.0,0.08027039093210958,89.96410659801678
2024-11-27 10:05:00+00:00,89.98,90.01,89.58,89.96,650,89.806,345,-0.05000000000001137,58.023677342313086,0.11347780156057752,0.10004619574054276,0.013431605820034762,61.03059581320596,54.643048845947874,1.1923509561304613,78.3753768046983,63.4986987951931,0.47550000000020987,89.55916704937731,36.52433261438242,30.88617829846444,21.816170427039673,88.37331614903965,89.37149999999978,90.36968385095992,2.2337856049414726,0.7947853741743787,89.55277542376277,0.35774817582767715,88.58,89.61500000000001,90.65,291393.0,0.15396098311734163,89.95440111663615
2024-11-27 10:10:00+00:00,89.92,89.96,89.6,89.71,474,89.779,289,-0.25,52.944858780096325,0.10941796930998748,0.07678909079196218,0.0326288785180253,63.44605475040388,59.31293612453073,0.9906563098052379,57.01078582434583,59.85326416290864,0.22900000000019816,89.57353209229376,35.14472843587099,28.667133881880194,20.248768636194622,88.39734352826065,89.39999999999978,90.40265647173891,2.243079355121101,0.6545893377930896,89.56052419525857,0.3579090204114145,88.58,89.61500000000001,90.65,290919.0,0.14915730440353775,89.94285280105143
2024-11-27 10:15:00+00:00,89.7,89.76,89.5,89.65,478,89.634,283,-0.05999999999998806,51.77357658516084,0.1002039358451583,0.054060045861706395,0.046143889983451904,57.64895330112855,60.70853462157845,1.1052216082102273,34.79150677922626,60.415010360315904,0.21350000000022362,89.58081475017055,33.511300065287635,27.149989154788372,21.212639242168184,88.41587513198265,89.4209999999998,90.42612486801694,2.2480734235071194,0.6139161945380828,89.56363538621493,0.3509155189534567,88.58,89.61500000000001,90.65,290441.0,0.12910683509497026,89.92582266697697
2024-11-27 10:20:00+00:00,89.66,89.72,89.04,89.07,555,89.354,317,-0.5800000000000125,42.081979797502974,0.04557523229470917,-0.0004549261509941907,0.04603015844570336,43.31723027375339,54.804079441760926,0.23632680621201718,-21.309569934132245,62.11429458124989,-0.3029999999997841,89.53216572634479,31.62434941534125,23.62798635533625,27.23629379407597,88.40495301775294,89.41599999999978,90.42704698224662,2.2614453391939726,0.3288902464102715,89.53523058760075,0.3744215533139235,88.58,89.61500000000001,90.65,289886.0,0.1238867929210587,89.88644332713959
2024-11-27 10:25:00+00:00,89.04,89.22,89.01,89.04,693,89.081,363,-0.029999999999986926,41.64771335014862,-0.00013757227951316509,-0.03693418458017322,0.03679661230066005,31.073153899242495,44.013112491373796,0.03370407819345278,-49.56343091935752,63.647897522688226,-0.27699999999977365,89.48529280002623,29.951630076302305,22.650754156305336,26.700669509325113,88.39899963020677,89.41349999999979,90.4280003697928,2.2692331019208836,0.31591923910486863,89.4541435324787,0.3626771566486428,88.58,89.61500000000001,90.65,289193.0,0.12796800068112393,89.83036374720587
2024-11-27 10:30:00+00:00,89.03,89.16,89.01,89.06,332,89.072,208,0.01999999999999602,42.07685990869987,-0.0343554382874629,-0.05692164047049836,0.02256620218303546,17.731769036118568,30.707384403037135,-0.9343715239154671,-52.21318879855162,58.27430131252569,-0.22099999999977626,89.44478872383326,28.398390690051855,21.952347026972248,25.877388402895008,88.39664814056779,89.41249999999978,90.42835185943177,2.2722815253616497,0.3265002929674815,89.39604960786066,0.34748593117373916,88.58,89.61500000000001,90.65,289525.0,0.09537488779196529,89.80576895354172
2024-11-27 10:35:00+00:00,89.1,89.3,88.92,88.92,618,89.15,317,-0.14000000000000057,39.866617693667386,-0.07194088386876274,-0.07560566884143856,0.003664784972675819,9.841269841271655,19.54873092554322,-1.6262860935944201,-56.95466873304803,38.83541842142521,-0.348499999999774,89.39480884537295,26.48576184674932,23.107695559268677,23.869471132734752,88.3805511707228,89.4064999999998,90.4324488292768,2.2950206736132186,0.26290240501437234,89.34484771773322,0.3498083646613289,88.58,89.61500000000001,90.65,288907.0,0.06384373346916243,89.7622992340005
2024-11-27 10:40:00+00:00,88.92,89.26,88.88,89.23,520,89.061,269,0.3100000000000023,46.560489081890886,-0.07583898643110842,-0.06360301712302739,-0.012235969308081029,10.480225988702381,12.684421622029852,-1.1630482941958342,-45.76998050681956,31.207771885644036,-0.025999999999768875,89.37911276486125,24.838905427857124,21.32567450668746,22.840472647422228,88.39789626866089,89.4149999999998,90.4321037313387,2.2750181319441007,0.4090554904580594,89.34245321079744,0.3519649100426632,88.58,89.61500000000001,90.65,289427.0,0.09439579030075852,89.7329266855257
2024-11-27 10:45:00+00:00,89.22,89.45,89.21,89.31,345,89.306,153,0.0799999999999983,48.16412273323667,-0.07164702705482284,-0.04752884619739345,-0.02411818085742939,15.022709648833098,11.781401826268029,-0.5013368983957212,-18.290528604427692,18.23623462201454,0.09400000000022146,89.37253059677923,23.45462619067032,24.208389025931226,21.702135290673425,88.4445514643522,89.43549999999979,90.42644853564738,2.216007146262037,0.43667683260777296,89.34180863826141,0.34396741646818796,88.58,89.61500000000001,90.65,289772.0,0.11862272952880228,89.72080438077265
2024-11-27 10:50:00+00:00,89.34,89.56,89.29,89.34,1232,89.404,357,0.030000000000001137,48.78478823975573,-0.0651530756682206,-0.03282791584863296,-0.03232515981958763,26.133820759944324,17.212252132492253,-0.16761649346295204,-11.66520851559415,32.03167136605213,0.17200000000022442,89.36943244470501,22.512658259922276,25.149792173993458,20.46634870478737,88.50817472729025,89.46099999999979,90.41382527270932,2.13014670685446,0.43650462290127107,89.34161783524364,0.3386840295776028,88.58,89.61500000000001,90.65,291004.0,0.08704153304276847,89.68982155326248
2024-11-27 10:55:00+00:00,89.34,89.38,89.14,89.14,477,89.221,279,-0.20000000000000284,44.92299281857473,-0.07527715277936409,-0.034361594367821165,-0.04091555841154292,26.949891067540065,22.702140492104814,-0.468959356855736,-50.63410051667609,32.79978263764935,0.005000000000222826,89.34758173568548,21.090616103490593,23.84975124651095,22.63914864831199,88.58943631494039,89.48449999999978,90.37956368505918,2.000488766343669,0.3075555931101586,89.31621392718432,0.3316351703220594,88.69,89.67,90.65,290527.0,0.08232595457066137,89.67305476582374
2024-11-27 11:00:00+00:00,89.14,89.15,88.75,88.86,481,88.905,273,-0.28000000000000114,40.13315448896687,-0.10468744507123517,-0.0510175093277538,-0.053669935743481376,21.339031339033152,24.80758105550483,-1.2776358182424286,-109.73282442747902,33.32281747346685,-0.23949999999977933,89.3011453799059,20.59193586786623,21.824835164689418,28.995061556336882,88.58943631494039,89.48449999999978,90.37956368505918,2.000488766343669,0.15114214193689385,89.25696685988534,0.33651837244191274,88.75,89.7,90.65,290046.0,0.007005744650064102,89.64689607857298
2024-11-27 11:05:00+00:00,88.83,89.06,88.79,88.94,289,88.956,183,0.0799999999999983,42.0348279324874,-0.12015491116802934,-0.05318798033963837,-0.06696693082839097,15.099715099716748,21.12954583542897,-1.1338372610048886,-106.50252525251918,38.670620758275824,-0.1469999999997782,89.26675058181962,20.128875649072178,20.556151241816295,27.30957031841189,88.57802934692829,89.4809999999998,90.3839706530713,2.018239968421247,0.20043323215458023,89.22673834357585,0.331767060124633,88.75,89.7,90.65,290335.0,-0.08800699178684517,89.63223967176005
2024-11-27 11:10:00+00:00,88.96,89.04,88.82,89.01,400,88.932,227,0.07000000000000739,43.71944303475641,-0.12531996396560885,-0.046682426509774305,-0.07863753745583454,14.570614570616192,17.003120336454348,-0.7802920521680856,-91.64420485175157,36.903602784208225,-0.056999999999774786,89.24229814545585,19.698891160191987,19.55849374667446,25.98414722744716,88.53279042258207,89.43649999999978,90.3402095774175,2.0208965632995852,0.2640281730672424,89.22483737913329,0.32378369868716017,88.75,89.7,90.65,290735.0,-0.12812446917896203,89.6136493303981
2024-11-27 11:15:00+00:00,89.03,89.24,88.98,89.12,252,89.112,163,0.10999999999999943,46.35771844790694,-0.119163581240457,-0.032420835027697964,-0.08674274621275904,21.942939215668293,17.204422961999395,-0.5911879531511399,-57.390550498478135,42.505729510240045,0.07600000000022078,89.23065070303149,18.529592061105376,22.895742336148743,24.472490489406674,88.57377287313314,89.37299999999978,90.17222712686642,1.7885203067294193,0.3417220890689383,89.22376771910744,0.3192277202095052,88.75,89.66499999999999,90.58,290987.0,-0.19057953817201517,89.60512352357767
2024-11-27 11:20:00+00:00,89.17,89.22,89.11,89.16,203,89.16,143,0.03999999999999204,47.32470560160509,-0.10979133174080857,-0.018438868422439622,-0.09135246331836895,30.60249747918682,22.372017088489418,0.10104412260021345,-40.935672514614986,47.15189074027128,0.13400000000022771,89.22392206464754,17.443814326239234,22.304532220905756,23.84056584114219,88.63087756171223,89.31699999999978,90.00312243828733,1.5363759156432852,0.3855889333749027,89.22300378811445,0.3042828830516834,88.75,89.505,90.26,291190.0,-0.1837774105163282,89.59914104017966
2024-11-27 11:25:00+00:00,89.13,89.23,88.97,89.04,498,89.052,246,-0.11999999999999034,44.7202122254817,-0.11076986752607354,-0.015533923366163674,-0.09523594415990987,33.68982633971167,28.74508767818791,0.0,-56.35964912280489,47.03564380821865,0.05900000000023908,89.20640567753826,16.92747010271699,20.9289102940863,25.691146896956294,88.616412909901,89.28099999999978,89.94558709009856,1.4887536880159922,0.3186844105232675,89.22040106197662,0.3011198199765635,88.75,89.4,90.05,290692.0,-0.1938163727791398,89.58244969548282
2024-11-27 11:30:00+00:00,89.04,89.29,88.98,89.24,571,89.121,357,0.19999999999998863,49.689846316267975,-0.09431977599001584,0.0007329345359152195,-0.09505271052593106,43.661597927644436,35.984640582179956,0.20211093644733058,-28.979478646693234,55.19566052593875,0.31000000000022965,89.20960513682033,16.197419947541942,20.81340419132387,23.805918624647447,88.61073788469498,89.26849999999978,89.92626211530457,1.4736712621020698,0.47833563279440733,89.22049570953347,0.30175411854966633,88.75,89.4,90.05,291263.0,-0.1074765537988358,89.56778538812785
2024-11-27 11:35:00+00:00,89.26,89.33,89.2,89.31,391,89.265,283,0.07000000000000739,51.33874539662598,-0.07477261280946834,0.016224078173170176,-0.09099669098263852,53.17551228204305,43.5089788497987,0.43859649122806044,4.948069762894356,63.63306466754002,0.43500000000022965,89.21916655236124,15.34922541611406,21.132752869834288,23.042306623773307,88.61150329688029,89.25599999999977,89.90049670311926,1.444153229182325,0.5418931545645301,89.22086825600785,0.2894859672246898,88.75,89.4,90.05,291654.0,-0.11476794878308873,89.56094543391487
2024-11-27 11:40:00+00:00,89.29,89.37,89.2,89.21,803,89.28,409,-0.10000000000000853,48.8743733322385,-0.06658298225137571,0.01953096698501025,-0.08611394923638596,62.139917695474274,52.9923426350529,-0.022413986327485258,9.239888423988475,59.3896784555213,0.37550000000022976,89.21829354737446,14.386536037822777,21.236337694723623,22.04640633033816,88.67222063267471,89.21599999999978,89.75977936732485,1.2190175917437986,0.4944830565847856,89.22069529067866,0.2809512552800692,88.75,89.38,90.01,290851.0,-0.2326387879693073,89.54693945365325
2024-11-27 11:45:00+00:00,89.2,89.24,88.94,89.0,473,89.096,298,-0.20999999999999375,44.08821044427087,-0.07615996136112813,0.007963190300206271,-0.0841231516613344,52.26337448559797,55.85960148770408,-0.34710558728026086,-55.903212348765294,60.628981119583344,0.1765000000002317,89.19750368571975,14.482582553117428,19.624416937690203,26.951335817634625,88.73776285570892,89.16799999999978,89.59823714429064,0.9650034637781663,0.3047588379698283,89.21694391409251,0.2823118799029212,88.75,89.35499999999999,89.96,290378.0,-0.31432587520509053,89.53394671029127
2024-11-27 11:50:00+00:00,88.99,89.15,88.96,89.05,1173,89.04,445,0.04999999999999716,45.45775041643768,-0.07880676879626947,0.004253106292051945,-0.08305987508832141,41.56378600823154,51.98902606310025,-0.3246026415939185,-54.220737504808234,48.571241493044255,0.22950000000022897,89.1834557156512,14.57176860303389,18.658461851476332,25.624734370266154,88.78175787294053,89.13499999999978,89.48824212705902,0.7926002738750152,0.3796859243440064,89.21191987617681,0.2757181741955706,88.75,89.255,89.76,291551.0,-0.28258345328406564,89.50411816578485
2024-11-27 11:55:00+00:00,89.04,89.17,88.92,88.94,525,89.034,333,-0.10999999999999943,42.96437766434062,-0.08875732426486138,-0.0045579593412319735,-0.08419936492362941,30.45267489712062,41.42661179698236,-0.22436616558223488,-73.20872274143132,43.00488820899397,0.13200000000023238,89.16026945701776,14.802543510969828,17.441923931731374,24.997198487506402,88.82692157031221,89.09949999999978,89.37207842968735,0.6118517605319241,0.207423657509143,89.21078805567244,0.27388116175302984,88.75,89.235,89.72,291026.0,-0.32886330179612944,89.49076362076363
2024-11-27 12:00:00+00:00,88.94,88.95,88.81,88.82,284,88.854,164,-0.12000000000000455,40.363379561426875,-0.10511451360049762,-0.016732118941494567,-0.08838239465900305,23.86831275720262,31.961591220850575,-0.04501462975468051,-150.866462793062,30.887129217255264,0.025500000000221235,89.12786284206369,15.415246748277674,16.782040408593442,27.024082209482994,88.78846356951043,89.08699999999978,89.38553643048913,0.6702132308627525,0.05281839545993326,89.20005026833633,0.26431822162781343,88.75,89.155,89.56,290742.0,-0.31243537702819535,89.48167453109409
2024-11-27 12:05:00+00:00,88.82,88.95,88.54,88.64,426,88.722,297,-0.1799999999999926,36.76775328703335,-0.13109106349479305,-0.034166935068632,-0.09692412842616105,15.538698001884987,23.286561885401724,-0.3373060490218127,-199.6651687373275,31.131406210928635,-0.13349999999975637,89.0813997142481,16.816560423651268,14.993067010058226,31.163333303766365,88.71056767777783,89.06699999999978,89.42343232222173,0.8003689856444012,-0.09899169264156783,89.1478229421218,0.27472406294011226,88.54,89.05000000000001,89.56,290316.0,-0.2936474014737141,89.46534806721299
2024-11-27 12:10:00+00:00,88.64,88.74,88.6,88.6,444,88.695,281,-0.04000000000000625,36.00027687955076,-0.15314002921259373,-0.044972720629146146,-0.10816730858344759,10.129406514949231,16.512139091344597,-0.4606224019773175,-190.4653802497122,31.30858520417409,-0.15549999999977615,89.03555212241496,18.117780265069605,14.42750626965694,29.987806118779698,88.63346863661668,89.04399999999978,89.45453136338288,0.9220865266230206,-0.04076258186570862,89.08242171798258,0.26510091558724713,88.54,89.05000000000001,89.56,289872.0,-0.32252244466143165,89.44768469475355
2024-11-27 12:15:00+00:00,88.61,88.62,88.35,88.56,768,88.458,470,-0.03999999999999204,35.20880781546262,-0.1718605575759824,-0.05095459919402785,-0.12090595838195455,13.288447909285267,12.985517475372143,-0.6283662477558405,-199.2221804039533,25.240677086380547,-0.17599999999976035,88.99026144408973,19.977552428858722,13.379309348928532,34.53621130940637,88.5666352208364,89.02599999999977,89.48536477916313,1.0319789256247993,-0.007222169762868542,89.02805941642352,0.2654508501881588,88.35,88.955,89.56,289104.0,-0.21896535954860533,89.41394965725082
2024-11-27 12:20:00+00:00,88.56,88.6,88.32,88.33,428,88.485,284,-0.23000000000000398,30.989893413426078,-0.20291669167748694,-0.06560858663642591,-0.13730810504106103,9.589843969717851,11.002566131316433,-0.9309107222969959,-188.0670295655796,19.626312522376402,-0.3819999999997634,88.92737940179546,21.775567105931078,12.37519620586632,32.748382957487294,88.44111482671455,88.98099999999977,89.52088517328498,1.2134841669237593,-0.10290598095000361,88.82375033525605,0.26649007517471895,88.32,88.94,89.56,288676.0,-0.30072662508900017,89.39434749330272
2024-11-27 12:25:00+00:00,88.33,88.37,88.22,88.29,815,88.295,563,-0.03999999999999204,30.30967633529168,-0.2281268629344595,-0.07265500631471877,-0.15547185661974072,9.20919092274804,10.695827600582703,-0.8423180592991963,-188.3333333333243,14.986825712614133,-0.40449999999974295,88.86667660162446,23.68070777549119,11.861613222118093,34.156025556537024,88.33424837361515,88.92999999999977,89.52575162638438,1.3398214919253644,-0.037136594895824084,88.62324682742313,0.2581693555193823,88.22,88.89,89.56,287861.0,-0.2875090104856402,89.35462520289214
2024-11-27 12:30:00+00:00,88.31,88.36,88.2,88.24,434,88.256,316,-0.05000000000001137,29.43980100291372,-0.24926728927044906,-0.07503634612056667,-0.17423094314988238,3.4860469643095437,7.4283606189241285,-1.1205737337516841,-163.33592871354935,12.026174080462168,-0.4444999999997634,88.80699311575546,25.49684205837922,11.321866552359936,33.170597398034616,88.23905975097476,88.87499999999977,89.51094024902478,1.4310891679887787,0.000739258937200224,88.48045784748706,0.251157258696569,88.2,88.78999999999999,89.38,287427.0,-0.2550204546557232,89.33411729789206
2024-11-27 12:35:00+00:00,88.24,88.44,88.22,88.33,305,88.342,224,0.09000000000000341,33.15840319975746,-0.2558101613083892,-0.06526337452680545,-0.19054678678158374,6.872290350552636,6.522509412535723,-1.097301533982764,-124.73838426119147,16.19661861050231,-0.34599999999974784,88.76156519996923,26.62734564943555,12.902675513325546,31.07664086051447,88.16875305082236,88.83449999999976,89.50024694917717,1.498847743111979,0.12110228171295011,88.44445214722833,0.24893174021824258,88.2,88.785,89.37,287732.0,-0.2115459508115812,89.32098961235658
2024-11-27 12:40:00+00:00,88.33,88.69,88.31,88.64,1172,88.585,377,0.3100000000000023,44.08851953329766,-0.23329178286167007,-0.03419599686406907,-0.199095785997601,17.37891737891851,9.245751564592547,-0.6389418226656174,-64.83159643558115,22.11034619421357,-0.04349999999973875,88.74998756187692,26.168845066462364,18.460296472920707,27.810945137318193,88.1525521627314,88.82349999999977,89.49444783726814,1.5107439748903695,0.36325315486010745,88.4585549467999,0.25829375877408206,88.2,88.785,89.37,288904.0,-0.0964523522214514,89.2839500428554
2024-11-27 12:45:00+00:00,88.63,88.93,88.6,88.88,916,88.793,493,0.23999999999999488,50.79672301090561,-0.19384528370412113,0.004200401834783901,-0.19804568553890503,35.61253561253673,19.95458111400161,-0.1348314606741674,-5.2979627617983525,26.6568345579359,0.17900000000024363,88.76236969884103,24.594235066634038,23.316311050655813,25.32231642923575,88.15112790591968,88.82049999999977,89.48987209407986,1.5072468497252107,0.5444446373896102,88.46208170081474,0.2634156331473628,88.2,88.785,89.37,289820.0,-0.037345113842233484,89.26662915896186
2024-11-27 12:50:00+00:00,88.86,88.91,88.76,88.76,292,88.856,218,-0.11999999999999034,47.714191716099435,-0.1703034933817804,0.022193753725699705,-0.19249724710748012,49.85754985755133,34.28300094966784,-0.3256597417181317,-2.1379980563601224,31.74182595948933,0.03200000000025227,88.76214401323712,23.132097209650595,22.33784095882396,24.259664227175143,88.14393373799314,88.80799999999977,89.4720662620064,1.4955100036182094,0.46385902827323494,88.46457475311128,0.2553145164939791,88.2,88.785,89.37,289528.0,-0.08987732213043327,89.26144281509718
2024-11-27 12:55:00+00:00,88.79,88.88,88.69,88.85,267,88.766,160,0.0899999999999892,50.15717445906165,-0.14273880303372266,0.039806755259005955,-0.18254555829272862,59.658707081388776,48.37626418382459,-0.10119181470654715,0.6967070346940638,32.54100769728086,0.09600000000024522,88.77051125007168,22.07093046765312,21.12835606756611,24.940941901065887,88.14554776729469,88.79449999999977,89.44345223270486,1.4616946606041739,0.542761236654412,88.47515429352059,0.2506491938872662,88.2,88.785,89.37,289795.0,-0.0751608620863108,89.25676829894262
2024-11-27 13:00:00+00:00,88.81,88.83,88.68,88.74,356,88.749,256,-0.10999999999999943,47.25124739248282,-0.12829081141590848,0.04340379750145612,-0.1716946089173646,58.84218873909723,56.11948189267809,-0.09006980409816956,-8.575183676981347,36.141740695155825,-0.041999999999745796,88.76760541673151,21.12891756002188,20.080701439280276,23.995917173700494,88.14640271859655,88.77349999999976,89.40059728140297,1.4128028778930894,0.47328963065762175,88.47951936745027,0.244888537181032,88.2,88.785,89.37,289439.0,-0.0787977409017832,89.24991695782066
2024-11-27 13:05:00+00:00,88.75,88.83,88.64,88.68,356,88.744,223,-0.05999999999998806,45.69609142813811,-0.12029548110092492,0.041119302253151746,-0.16141478335407666,62.22680412371258,60.24256664806517,0.04512635379061436,-13.080739738384745,36.99266146216505,-0.14349999999974727,88.75926204370947,20.434578419680626,18.949746759096175,23.83014992555103,88.13946509811751,88.75549999999977,89.37153490188203,1.3881616392950527,0.4387210044681902,88.48233171924358,0.24096792738238673,88.2,88.785,89.37,289083.0,-0.07767696123572543,89.2428037569944
2024-11-27 13:10:00+00:00,88.68,88.87,88.68,88.85,479,88.755,239,0.1699999999999875,50.65188901096542,-0.09909919118346977,0.04985247373648552,-0.1489516649199553,68.77892325315119,63.28263870531931,0.2821670428893919,15.630706303414824,42.46238065724864,-0.013999999999754209,88.76790375383237,19.559195548799924,19.06999901736685,22.46743651565813,88.15909792828924,88.73599999999976,89.31290207171028,1.3002661190734814,0.5988035973438443,88.517468823338,0.23732736114078753,88.2,88.785,89.37,289562.0,-0.07909902275636647,89.2349963804125
2024-11-27 13:15:00+00:00,88.87,88.94,88.72,88.83,294,88.862,170,-0.01999999999999602,50.072925499805876,-0.08295851741699778,0.05279451800236601,-0.1357530354193638,78.60060060060198,69.86877599248756,0.304878048780477,33.98525168323863,47.25040841755732,-0.07699999999974239,88.77381768203881,18.346131631087513,19.918526476396817,20.971989116179813,88.1958759835616,88.71199999999976,89.22812401643792,1.1635945902203912,0.61431361091717,88.54999027772531,0.23608969248787406,88.2,88.785,89.37,289268.0,-0.10438193945933603,89.23066045179223
2024-11-27 13:20:00+00:00,88.83,88.87,88.78,88.86,487,88.838,232,0.030000000000001137,50.97807814027265,-0.06697413178893896,0.05502312290433986,-0.12199725469327882,86.99699699699825,78.12550695024946,0.6000226423638733,46.71728190360441,53.59437194682191,-0.08599999999974273,88.78202552184464,17.219715136068846,19.351076908521435,20.374527944764072,88.22552345436917,88.69449999999975,89.16347654563033,1.0575098695648173,0.6764480564563418,88.59142526893234,0.22565471445302615,88.2,88.72,89.24,289755.0,-0.005791842519622026,89.22379502409237
2024-11-27 13:25:00+00:00,88.86,88.91,88.8,88.8,168,88.864,118,-0.060000000000002274,49.06228695451156,-0.05847383955283192,0.05081873211235752,-0.10929257166518944,85.1351351351367,83.57757757757796,0.5776418620455193,52.77525022748607,59.82290678760308,-0.1699999999997317,88.78373737690706,16.04885824031482,19.965952742072112,19.638142282965426,88.23383493551829,88.68449999999976,89.13516506448123,1.0163333265259906,0.6281439466947941,88.609998456223,0.2173936634206671,88.2,88.685,89.17,289587.0,0.005184525565039674,89.22148183715086
2024-11-27 13:30:00+00:00,88.8,88.91,88.75,88.88,203,88.84,135,0.0799999999999983,51.67025710808384,-0.04476593150968711,0.051621312124401866,-0.09638724363408897,87.38738738738884,86.50650650650691,0.7252946509519465,62.64999368448032,65.11128809435338,-0.09899999999973375,88.79290524577306,15.151360615897472,18.896151468152137,20.260320464930345,88.24735562484061,88.67599999999975,89.10464437515888,0.9667652468743267,0.7379594972225083,88.62213129545576,0.21329411603347634,88.2,88.685,89.17,289790.0,0.02574305958175722,89.21879503748956
2024-11-27 13:35:00+00:00,88.86,89.13,88.84,89.09,138,88.925,96,0.21000000000000796,57.78089056524591,-0.016763827698,0.06369873274887118,-0.08046256044687118,89.55729923472028,87.3599405857476,0.8604098267859239,127.88755475718293,75.22937503011404,0.09850000000028558,88.82119998427086,15.065676553612356,24.289905312844336,18.34199480279271,88.23200138388346,88.68349999999974,89.13499861611602,1.018224621527756,0.9501674927565791,88.64040385423175,0.21877310774537032,88.2,88.66499999999999,89.13,289928.0,0.08673659352118612,89.21783099647422
2024-11-27 13:40:00+00:00,89.12,89.3,89.12,89.17,373,89.221,220,0.0799999999999983,59.86285634667673,0.011747949678081682,0.0737684080999623,-0.06202045842188061,91.85125986201444,89.59864882804017,0.5979241877256403,176.53314427508585,82.63560324536571,0.1710000000002765,88.85441903338793,15.741911559794712,28.186081971099686,17.08077825321764,88.20477827500987,88.70099999999975,89.19722172498963,1.118863879753061,0.972571006448594,88.70012722087868,0.21814645719212913,88.2,88.75,89.3,290301.0,0.09440365160992459,89.2175571742398
2024-11-27 13:45:00+00:00,89.16,89.22,89.14,89.18,183,89.173,146,0.010000000000005116,60.127543103610336,0.03475007782539308,0.07741642899781895,-0.04266635117242587,90.51355852431352,90.64070587368172,0.33753375337535196,148.84048547898203,78.92687680762309,0.16800000000027637,88.88542674449384,16.36984406553547,27.412775784962715,16.61215435931176,88.19091155257792,88.72799999999975,89.26508844742159,1.2106402655798365,0.9207873043722783,88.74445337466642,0.20827885310697694,88.2,88.75,89.3,290484.0,0.12156463485980534,89.21732028171279
2024-11-27 13:50:00+00:00,89.19,89.25,89.07,89.12,424,89.143,157,-0.060000000000002274,57.67016015084728,0.04758935112799634,0.07220456184033777,-0.024615210712341427,83.37582170915746,88.58021336516079,0.40558810274897716,123.86636694830092,66.72697645681116,0.09100000000027819,88.90776705454205,16.45954072744878,25.704001450748212,18.000773757539097,88.19434296184262,88.75399999999975,89.31365703815688,1.2611421190191505,0.8269859709130459,88.7925503911646,0.20625893502790765,88.2,88.75,89.3,290060.0,0.15068936372103264,89.21630261235859
2024-11-27 13:55:00+00:00,89.12,89.2,89.1,89.12,188,89.149,132,0.0,57.67016015084728,0.05710628205021351,0.06537719421004395,-0.008270912159830439,78.29725829726091,84.06221284357628,0.3038829487901129,113.05798915311152,56.0790259622452,0.0805000000002849,88.92797971601424,16.542830484939707,24.77985123049799,17.353581954948382,88.20811499377865,88.78199999999974,89.35588500622083,1.292795851008294,0.794484083340948,88.85380104105094,0.19866901109734345,88.2,88.75,89.3,290060.0,0.09607872882027611,89.21581839662447
2024-11-27 14:00:00+00:00,89.12,89.24,89.02,89.16,403,89.102,205,0.03999999999999204,58.966781225893094,0.0671026663106602,0.06029886277639251,0.00680380353426769,75.26695526695751,78.98001175779093,0.47329276538201626,107.05075445816507,47.53738389808861,0.10450000000025739,88.95007688591764,16.04479144361179,22.834736581966,18.845791692439406,88.26657002203675,88.82349999999975,89.38042997796276,1.254014935153445,0.8021026101261449,88.89822593110239,0.20019265316181883,88.2,88.75,89.3,290463.0,0.1578428910107715,89.21480085253764
2024-11-27 14:05:00+00:00,89.15,89.19,89.0,89.1,179,89.08,103,-0.060000000000002274,56.18658755875303,0.0693835637647311,0.05006380818437072,0.019319755580360372,73.73737373737539,75.76719576719692,0.47361299052772754,83.26155612977814,48.55842350267488,0.03650000000025955,88.96435527773501,15.44063779301759,21.28107750482023,18.279740527043025,88.35216408844754,88.86399999999975,89.37583591155196,1.1519533479298987,0.7305426355143234,88.91922219217395,0.19946460650740305,88.2,88.75,89.3,290284.0,0.17939238092119594,89.21410081548427
2024-11-27 14:10:00+00:00,89.13,89.21,89.09,89.1,210,89.131,94,0.0,56.18658755875303,0.07037989580122428,0.040848112176691126,0.029531783624533153,72.72727272727387,73.91053391053458,0.2813731007315745,83.92857142857757,55.722535434414056,0.02650000000025443,88.97727382271263,15.005872031943438,21.07697829355448,17.471212471226607,88.47359026272584,88.90699999999974,89.34040973727365,0.9749732580649588,0.7226530502224064,88.9360805744933,0.19378856318544502,88.22,88.75999999999999,89.3,290284.0,0.19050882800983826,89.21354319404719
2024-11-27 14:15:00+00:00,89.12,89.17,89.09,89.11,217,89.136,169,0.010000000000005116,56.58227548878941,0.0711561685272386,0.033299507922164365,0.03785666060507424,69.58292603454011,72.01585749972878,0.3152088258471242,71.22726108123065,57.75110542326266,0.027500000000273417,88.98991441102571,14.602160968088869,20.428269086562853,16.933481861575718,88.5946938651795,88.94599999999974,89.29730613481999,0.7899312725029781,0.733414654264678,88.9644543710485,0.18566080867219883,88.31,88.805,89.3,290501.0,0.17795096036642757,89.21290418054015
2024-11-27 14:20:00+00:00,89.11,89.19,89.05,89.12,268,89.119,153,0.010000000000005116,57.00048505519093,0.07175118369973177,0.027115618475726022,0.04463556522400575,69.3391085493439,70.54976910371829,0.2925950934053567,62.713019768240756,47.751746917105734,0.04000000000027626,89.00230351473755,13.895524738465104,19.308294032672297,17.571529556087498,88.64069770670214,88.96999999999973,89.29930229329732,0.7402546775263309,0.7277542596168958,88.9852441440937,0.1823993223384704,88.6,88.94999999999999,89.3,290769.0,0.06816947634874529,89.21209846180398
2024-11-27 14:25:00+00:00,89.1,89.13,89.03,89.06,293,89.075,205,-0.060000000000002274,53.6606952601672,0.06661336158474285,0.017582237088589678,0.04903112449615317,64.89466410489989,67.93889956292696,0.29279279279279535,39.1086857662663,39.53256836279787,-0.012499999999732836,89.00779841809587,13.07213375847122,18.52695853310923,17.669800804922613,88.65019002391855,88.97899999999973,89.3078099760809,0.7390732107152826,0.6231714453521876,88.98630734077463,0.1765136564571507,88.64,88.97,89.3,290476.0,-0.055256390501186324,89.21079510605333
2024-11-27 14:30:00+00:00,89.06,89.18,89.01,89.01,197,89.099,128,-0.04999999999999716,50.980021087639884,0.05784027176149209,0.007047317812271137,0.050792953949220954,57.53396029258359,63.92257764894146,0.14626462646265548,32.29577670612866,28.195184274681317,-0.06099999999972283,89.00800809256293,12.70352049648669,19.27773303561068,16.451034416432293,88.67830517185246,88.99149999999972,89.30469482814698,0.7038758266739212,0.5295343318881192,88.98983129244886,0.17604839528164007,88.64,88.97,89.3,290279.0,-0.03946356225863284,89.2098906303092
2024-11-27 14:35:00+00:00,89.0,89.08,88.92,89.0,352,89.012,227,-0.010000000000005116,50.437327759097194,0.04950989914485149,-0.0010264438434955739,0.05053634298834706,49.69696969697199,57.37519803148416,-0.1010214389942754,-1.2656225280757727,25.462659561588108,-0.08149999999973545,89.00724541708075,11.995274573142664,18.01807421794917,19.051605647424253,88.6926080934975,88.99899999999973,89.30539190650195,0.6885288744867437,0.5016318968925955,88.99167499234866,0.17490208133295124,88.64,88.97,89.3,289927.0,-0.07055402823199064,89.2075632140457
2024-11-27 14:40:00+00:00,89.01,89.03,88.96,89.0,132,89.0,115,0.0,50.437327759097194,0.04241903855751161,-0.006493843544668358,0.04891288210217997,42.5032938076436,49.91140793239873,-0.19064707861388142,-9.725906277621288,20.277645034575855,-0.08649999999974511,89.00655537735878,11.337617644323213,17.479929133472353,18.482592122086523,88.72953938262948,89.01199999999973,89.29446061736998,0.6346573885998485,0.4787581006664711,88.99278768848059,0.16740907552345524,88.64,88.97,89.3,289927.0,-0.057160622652415505,89.20668988162463
2024-11-27 14:45:00+00:00,89.01,89.02,88.96,89.02,227,88.979,138,0.01999999999999602,51.631632788950796,0.037975554751952245,-0.008749861880182182,0.04672541663213443,35.51764787462846,42.57263712641369,-0.17941242431039894,-17.743979721158226,22.22068149960622,-0.0664999999997491,89.00783581761033,10.726936210419437,17.010945850888408,17.986707575994288,88.79110086094636,89.02899999999973,89.2668991390531,0.5344306665319597,0.4810844208273672,88.9951737348844,0.15973699870035146,88.68,88.99000000000001,89.3,290154.0,0.0214601608814179,89.20522837948687
2024-11-27 14:50:00+00:00,89.02,89.15,89.01,89.06,320,89.086,199,0.04000000000000625,54.01813482987142,0.03725230613220276,-0.007578488399945335,0.0448307945321481,34.507546864527505,37.50949618226553,-0.06732495511669878,20.833333333344708,21.06246198391844,-0.028999999999740567,89.01280383498077,10.875620193946693,21.801417149619947,16.850661079234996,88.81602964320884,89.03949999999972,89.2629703567906,0.5019577980354438,0.54586738101346,89.00085787078154,0.15832721307889783,88.72,89.00999999999999,89.3,290474.0,-0.06723357971699567,89.20392663644121
2024-11-27 14:55:00+00:00,89.06,89.21,89.05,89.15,208,89.169,132,0.09000000000000341,58.92844302420036,0.04344061782745712,-0.0011121413637527819,0.0445527591912099,46.14566719830062,38.72362064581787,0.03366247755836049,60.11870572467998,26.669241471827743,0.07000000000024897,89.02587013641117,11.450448984385694,22.93373721597134,15.635242983655091,88.84915320367442,89.05549999999974,89.26184679632506,0.4634116844559199,0.7289834436084013,89.00508407181404,0.1584466978589763,88.75,89.025,89.3,290682.0,-0.05829394487282428,89.20349790076921
2024-11-27 15:00:00+00:00,89.16,89.17,89.01,89.02,238,89.105,166,-0.13000000000000966,50.53400854936666,0.03742359003511808,-0.005703335324873451,0.04312692535999153,47.79040404040591,42.814539367743684,-0.1570210856886467,-2.7624309392133886,28.117277129074385,-0.04149999999977183,89.02531107580059,11.57702577816034,21.280711599211887,16.310239086425383,88.87660163094627,89.06349999999973,89.2503983690532,0.4196968882953551,0.3836265928374831,89.00556312296274,0.15855764801190633,88.75,89.025,89.3,290444.0,-0.18053393065845444,89.20250712424067
2024-11-27 15:05:00+00:00,89.02,89.19,88.98,89.0,793,89.045,359,-0.01999999999999602,49.36883482858701,0.030687473217355432,-0.00995156171410888,0.04063903493146431,41.98232323232497,45.306131490342835,-0.11223344556676729,-26.37362637359665,23.90566413432061,-0.0629999999997608,89.02290049715292,11.393111750823048,19.313094397724893,16.12305127533443,88.92703839974298,89.07349999999974,89.2199616002565,0.32885560858562224,0.2490809882218629,89.00529739410766,0.16223210172534117,88.75,89.025,89.3,289651.0,-0.24564728700373895,89.19907145544927
2024-11-27 15:10:00+00:00,89.0,89.06,88.9,89.06,624,88.98,417,0.060000000000002274,52.87899861095852,0.02984649880779955,-0.008634028898931813,0.03848052770673136,35.95430107527033,41.909009449332736,-0.044893378226706915,-103.79746835442569,22.669034784358523,-0.04349999999975296,89.02643378313836,10.689146935898043,17.95122947360551,18.511887950297695,88.96555984281612,89.08249999999973,89.19944015718333,0.26254350109978175,0.4037969481929258,89.00636627379268,0.16207266588781657,88.84,89.07,89.3,290275.0,-0.14500332725368387,89.19556971747457
2024-11-27 15:15:00+00:00,89.07,89.2,89.0,89.04,545,89.12,415,-0.01999999999999602,51.59495398628141,0.027252043087401034,-0.008982787695464262,0.036234830782865296,40.59139784946489,39.509340719019065,-0.07855459544382493,-15.659955257257028,32.66336999649225,-0.09249999999974534,89.02772580379185,10.933745825504747,22.46358484188918,16.907004374282526,88.9616784028191,89.07999999999973,89.19832159718035,0.2656524409084535,0.3309691512249463,89.00665024834548,0.16478176118154417,88.9,89.1,89.3,289730.0,-0.2027244882656773,89.19376140028518
2024-11-27 15:20:00+00:00,89.04,89.06,88.95,89.02,458,89.006,287,-0.020000000000010232,50.28009945792539,0.023313343670139375,-0.010337189690180736,0.03365053336032011,45.16129032258262,40.568996415771615,-0.112208258527835,-101.37818266758913,26.689221088634866,-0.1329999999997682,89.02699001295453,10.704687483219827,21.36641982878175,18.3013215994256,88.95903194128013,89.07249999999974,89.18596805871934,0.2547768586704196,0.2686573622913828,89.00673399229939,0.16086877824000526,88.9,89.075,89.25,289272.0,-0.15505171381305471,89.19137644402883
2024-11-27 15:25:00+00:00,89.04,89.17,89.03,89.15,376,89.076,235,0.13000000000000966,57.806893298734984,0.030332159298552597,-0.0026546992494140137,0.03298685854796661,54.83870967742207,46.86379928315552,0.10105546822367639,56.60377358494229,33.32409569616599,-0.010499999999751708,89.038705249816,11.263623604382301,24.84433777187559,17.076494291423135,88.96257490900877,89.07099999999973,89.17942509099069,0.24345767082656103,0.8643068190132411,89.01464155494769,0.16009243693714814,88.9,89.075,89.25,289648.0,-0.11017853141115933,89.19058881256133
2024-11-27 15:30:00+00:00,89.15,89.36,89.06,89.33,579,89.19,377,0.1799999999999926,65.5772239127799,0.04984454009803585,0.01348614524005539,0.03635839485798046,70.94436652641618,56.98145550880596,0.35951016739690367,221.92453672697934,42.2379568154301,0.17550000000022692,89.06644760697638,12.823305625248963,29.693443483723634,14.925081275859768,88.92577267307284,89.08149999999974,89.23722732692663,0.34962888349857996,1.2978689575687703,89.05204424098112,0.17008583429878024,88.9,89.13,89.36,290227.0,-0.01193817342480755,89.191537909723
2024-11-27 15:35:00+00:00,89.31,89.31,89.21,89.22,575,89.247,408,-0.10999999999999943,58.48842315227445,0.05578906021047203,0.015544532281993255,0.040244527928478775,81.22954651706637,69.00420757363388,0.24719101123595877,188.1366087477727,40.112053591759825,0.07300000000022067,89.0810716444072,14.271581787482294,28.164899450041986,14.156775506643934,88.92009386926854,89.08649999999975,89.25290613073095,0.3735832718340139,0.9011270480650034,89.05981187927543,0.16650827470601054,88.9,89.13,89.36,289652.0,-0.059558402349532885,89.19239885204198
2024-11-27 15:40:00+00:00,89.22,89.23,89.1,89.16,633,89.162,475,-0.060000000000002274,54.99624773646856,0.055024350210686634,0.011823857825766289,0.043200492384920346,73.18840579710233,75.12077294686064,0.17977528089887507,84.91947291362224,37.22259730956489,0.03250000000022624,89.08858863065413,14.597229199925188,26.569229247216928,18.1485775468652,88.92009386926854,89.08649999999975,89.25290613073095,0.3735832718340139,0.7208452287102816,89.06171845521555,0.16390054079843905,88.9,89.13,89.36,289019.0,-0.07907658204524447,89.19190759728008
2024-11-27 15:45:00+00:00,89.16,89.16,89.03,89.15,861,89.114,513,-0.009999999999990905,54.41312066387767,0.05300043952470901,0.007839957711830929,0.04516048181287808,60.144927536233126,71.52095995013296,0.14603459896653792,24.975984630189743,34.3356227741266,0.040000000000233626,89.0944373324966,14.318710666385646,25.041388728422255,20.20133575770134,88.92037022698763,89.08899999999974,89.25762977301186,0.37856474539418894,0.6808696024155851,89.06208591221777,0.16147907359855024,88.9,89.13,89.36,288158.0,0.01629075546547149,89.1901418143537
2024-11-27 15:50:00+00:00,89.14,89.14,88.91,88.92,1000,89.041,749,-0.23000000000000398,43.09509845708098,0.03246318255392566,-0.010157839407161931,0.04262102196108759,38.40579710145043,57.246376811594324,-0.15719739501459662,-106.06060606059809,30.33283147821807,-0.16949999999977194,89.0778242532112,13.418779997118367,22.47219350424608,23.25861771152719,88.89615223596822,89.07999999999976,89.2638477640313,0.41277001354185194,0.06485736760903466,89.0594501282833,0.16708771119865443,88.9,89.13,89.36,287158.0,-0.06811944856763968,89.18505083136198
2024-11-27 15:55:00+00:00,88.92,88.99,88.73,88.74,2781,88.869,1640,-0.18000000000000682,36.667137032717655,0.0016438139009835595,-0.03278176644808323,0.03442558034906679,20.09431792040596,39.548347519362196,-0.4598990465507713,-244.44444444444306,20.325970762795592,-0.33549999999978297,89.04565051481013,13.660061709119098,20.069877140411382,28.17312024348941,88.82618956604153,89.06149999999977,89.296810433958,0.5284223462623775,-0.18314012811016775,89.04383723503008,0.17372430325589275,88.73,89.045,89.36,284377.0,-0.2674142702909993,89.16093322880538
2024-11-29 09:30:00+00:00,89.41,89.54,88.51,89.15,2144,89.231,844,0.4100000000000108,53.632269615896156,0.010185404683994648,-0.019392140532057713,0.02957754521605236,22.69035000145256,27.063488341102005,0.14603459896653792,0.0,32.63152804910888,0.09200000000022612,89.0555885610187,14.28321418895316,30.508953932226774,19.348715314268926,88.82584182423068,89.06299999999976,89.30015817576884,0.5325627382169533,0.6834218865069946,89.04500010061408,0.23488685302332907,88.51,89.025,89.54,286521.0,-0.19077528404471278,89.06666666666668
2024-11-29 09:35:00+00:00,89.15,90.08,89.14,89.87,1713,89.79,952,0.7199999999999989,69.22350715672323,0.0741973586628859,0.035695850757466834,0.03850150790541907,50.11580924635279,30.96682572273612,0.9775280898876471,384.4219761408124,40.300047720053975,0.8210000000002253,89.13315155520739,16.313429509758556,36.849607208430605,14.794399572803814,88.67931725596043,89.10349999999976,89.52768274403908,0.9521124176700784,1.4035020999453758,89.12342237615148,0.2852520778073768,88.51,89.295,90.08,288234.0,-0.10025495844020665,89.34646702964308
2024-11-29 09:40:00+00:00,89.92,90.07,89.52,89.59,1076,89.739,571,-0.28000000000000114,60.67854529716455,0.1011674381772707,0.0501327442174813,0.0510346939597894,72.51664502298529,48.44093475692923,0.5951044239838277,276.80991095623517,45.54291312539645,0.5510000000002293,89.17666093090193,18.198629450506427,32.09010379662298,12.883551654015266,88.66116678417315,89.13249999999975,89.60383321582636,1.0576012471917773,0.9853254392414375,89.14461016454128,0.3041626436782782,88.51,89.295,90.08,287158.0,-0.13332083515527593,89.42939725657139
2024-11-29 09:45:00+00:00,89.59,89.78,89.21,89.41,637,89.517,483,-0.18000000000000682,55.90129946215975,0.10678596271785068,0.04460101500644902,0.06218494771140166,70.9129511677299,64.51513514568835,0.41554357592092916,128.20512820512295,46.04010423395602,0.3735000000002202,89.19888369938747,18.43602335222592,28.04702316758511,18.112503363435238,88.67095850766682,89.15299999999976,89.6350414923327,1.0813803065133887,0.7665745626547911,89.14915442539606,0.32315102627268744,88.51,89.295,90.08,286521.0,-0.14286769559001916,89.43365948533813
2024-11-29 09:50:00+00:00,89.44,89.58,89.13,89.15,714,89.313,459,-0.2599999999999909,49.80206526912337,0.08923026584545823,0.021636254507245267,0.06759401133821297,55.626326963908205,66.35197438487349,0.14603459896653792,47.35152487961892,45.73934835929494,0.11150000000023397,89.19422810896961,18.31254650152889,25.333357309874664,18.08011727425655,88.68357338055371,89.16049999999976,89.6374266194458,1.0698159374298,0.4889920172500043,89.14916446007113,0.33221166725321,88.51,89.295,90.08,285807.0,-0.1783931759776698,89.41695788245279
2024-11-29 09:55:00+00:00,89.13,89.19,88.84,88.9,931,88.993,613,-0.25,44.7465617145248,0.05451591341443418,-0.01046247833902303,0.06497839175345721,40.976645435245764,55.83864118896031,-0.28042624789680337,-76.25707625707214,40.7646182135986,-0.153999999999769,89.16620638430584,17.081215756329616,23.4342040292922,22.936224545682375,88.66773619657357,89.15449999999977,89.64126380342597,1.0919556577092604,0.2385795757527487,89.14433638826273,0.3334822624494089,88.51,89.295,90.08,284876.0,-0.21984448390000522,89.36014414414413
2024-11-29 10:00:00+00:00,88.91,89.02,88.61,88.91,824,88.797,558,0.009999999999990905,44.987123200533205,0.02749451577287232,-0.02998710078446791,0.05748161655734023,30.36093418259179,42.32130219391427,-0.47016679726855637,-118.3443265462279,39.765433737879995,-0.15249999999976183,89.14180577627671,16.525621646169732,21.40944572409842,25.801424970834233,88.65012577011834,89.14699999999978,89.64387422988122,1.1147301196483184,0.26150906431962506,89.14073223402842,0.3389478151315937,88.51,89.295,90.08,285700.0,-0.18686402936297505,89.30751254301944
2024-11-29 10:05:00+00:00,88.93,88.99,88.75,88.76,689,88.88,484,-0.14999999999999147,42.03106407134006,-0.0059552346958469116,-0.05074948100254971,0.0447942463067028,22.08067940552168,31.1394196744521,-0.5155794664873259,-110.8908512044216,36.470682203851645,-0.31499999999975614,89.10544332139321,16.009712829592697,20.30356726372214,24.468684250221216,88.60279532084552,89.12749999999977,89.65220467915402,1.1774248781896852,0.14980300862561363,89.13188123187172,0.33188011405076523,88.51,89.295,90.08,285011.0,-0.21950114305709745,89.27008020164986
2024-11-29 10:10:00+00:00,88.78,88.83,88.62,88.67,798,88.71,600,-0.09000000000000341,40.31918692526009,-0.03927392540843755,-0.06725453737211227,0.02798061196367473,17.197452229300765,23.213021939137104,-0.5495737999102634,-140.48703672459567,32.19125587346603,-0.42149999999975307,89.06397252887957,15.939151790659025,19.36118594622196,26.20626364816082,88.54996428656024,89.10999999999977,89.6700357134393,1.2569536829526065,0.10716790961646629,89.12477737911567,0.32317439161856726,88.51,89.295,90.08,284213.0,-0.224131795283003,89.22288263699349
2024-11-29 10:15:00+00:00,88.67,88.77,88.51,88.59,677,88.642,484,-0.0799999999999983,38.806198951471565,-0.07131251299911412,-0.07943449997023108,0.008121986971116959,10.403397027602367,16.560509554140626,-0.6281547952888378,-147.8960396039579,31.988618330637554,-0.5019999999997538,89.0188322880339,16.203448062615973,18.23282751277912,27.14464536036204,88.48649170791457,89.08949999999977,89.69250829208498,1.3537134950475829,0.08582659098061826,89.11924776744745,0.31866193507438323,88.51,89.295,90.08,283536.0,-0.20505111498705333,89.18310072200987
2024-11-29 10:20:00+00:00,88.62,88.8,88.46,88.78,681,88.595,414,0.18999999999999773,44.16512265807484,-0.08044459714565733,-0.07085326729341943,-0.009591329852237901,11.679903541193207,13.093584266031137,-0.15744489428699548,-117.30629978276934,36.26375336771334,-0.26349999999976603,88.9960863558402,16.597586665766183,16.849890328116985,26.201180728664017,88.45758495703208,89.07549999999978,89.69341504296747,1.3873961818181133,0.2608894593498142,89.10997491598906,0.3201860825690704,88.46,89.27,90.08,284217.0,-0.20566259227704614,89.1516222589734
2024-11-29 10:25:00+00:00,88.78,88.84,88.62,88.69,384,88.704,296,-0.09000000000000341,42.27651013309732,-0.09386210356080937,-0.06741661896685718,-0.026445484593952195,13.015386228409922,11.699562265734189,-0.05634437683118554,-94.69722579046437,39.95947050937392,-0.33199999999978047,88.96693527433162,16.773735256343905,16.916753885186093,24.885866135567206,88.41763760235024,89.05799999999978,89.69836239764932,1.4380794485605812,0.21266270368893325,88.99892271271295,0.31302993381413674,88.46,89.27,90.08,283833.0,-0.19733859686358002,89.13679949118448
2024-11-29 10:30:00+00:00,88.7,88.9,88.59,88.84,452,88.749,286,0.15000000000000568,46.39116336482144,-0.09133892934407584,-0.05191475580009891,-0.039424173543976926,19.13580246913776,14.610364079579321,-0.3477285473920344,-71.91736604260608,44.57821552630602,-0.17549999999977217,88.95484620058575,16.647556991721594,17.089336469538107,23.124292031020037,88.40173189455292,89.04899999999978,89.69626810544663,1.4537346976313195,0.3385522179750474,88.97645804564229,0.31281350997026997,88.46,89.27,90.08,284285.0,-0.18919073529412075,89.12291040955631
2024-11-29 10:35:00+00:00,88.87,88.95,88.83,88.95,488,88.897,300,0.10999999999999943,49.24821501199674,-0.07954625519313652,-0.03209766531932767,-0.047448589873808844,22.633744855969066,18.26164451783794,-1.0237009013018827,-34.398452282245536,56.909986343613184,-0.06349999999976319,88.95438465767282,16.286674704903497,17.793797557686975,22.461479439245917,88.39210278998108,89.03899999999977,89.68589721001847,1.4530648592609863,0.43121009132409194,88.97459676099876,0.29904111640096526,88.46,89.27,90.08,284773.0,-0.17627996994661563,89.11439957404981
2024-11-29 10:40:00+00:00,88.94,89.29,88.94,89.28,526,89.128,315,0.3299999999999983,56.70315127669888,-0.04307568421796759,0.0034983245246730035,-0.046574008742640595,34.77366255144235,25.514403292182084,-0.34602076124568004,33.51713698778515,50.333375862315364,0.2525000000002393,88.98539564265636,15.717819364033108,24.34764880496688,20.606269108988027,88.39374732569578,89.03649999999978,89.67925267430377,1.4437959135949718,0.6894196708429879,88.9788854572388,0.3026810366580398,88.46,89.27,90.08,285299.0,-0.17502082128455776,89.11669624626983
2024-11-29 10:45:00+00:00,89.28,89.28,89.04,89.26,636,89.167,330,-0.01999999999999602,56.16468724643783,-0.015606425656599754,0.02477406646883267,-0.040380492125432425,43.51787950821976,33.64176230520942,-0.1677664690750369,40.72883172561419,44.64948040902531,0.22250000000025238,89.01154843859385,15.189596547510604,22.94797436225698,19.421675538475817,88.39323183843405,89.03849999999977,89.6837681615655,1.4494138188889654,0.6716340687434277,88.99537585805129,0.2982038197538937,88.46,89.27,90.08,284663.0,-0.12135086847692655,89.12034181002244
2024-11-29 10:50:00+00:00,89.27,89.54,89.23,89.47,651,89.451,360,0.20999999999999375,60.4152938254138,0.022845060973025966,0.05058044247876671,-0.027735381505740744,58.94062548652112,45.74405584872677,0.35894559730789144,90.30544488711853,42.02514288729445,0.41450000000024545,89.05521049206111,15.594009555138271,27.459010511895862,17.983599771341176,88.38340623300884,89.05399999999977,89.72459376699071,1.506038509198767,0.810172879973882,89.03865887636591,0.29904640405718713,88.46,89.27,90.08,285314.0,-0.09949604217221587,89.13394551030598
2024-11-29 10:55:00+00:00,89.49,89.55,89.26,89.32,542,89.444,337,-0.15000000000000568,56.221690496955944,0.040744715044993995,0.05478407724058779,-0.014039362195593796,67.66343559821989,56.70731353098595,0.47244094488188004,73.89909250182012,42.474162953660475,0.25800000000023715,89.08042854043624,16.00135727811051,25.792238291753165,16.735217955699884,88.38300386289818,89.06249999999976,89.74199613710134,1.5258860622632018,0.6894786341969595,89.0643155843389,0.2984002323388161,88.46,89.27,90.08,284772.0,-0.15826195129359547,89.14297901073498
2024-11-29 11:00:00+00:00,89.31,89.37,89.12,89.17,381,89.223,274,-0.14999999999999147,52.31129561176595,0.04233852134017013,0.04510230682861114,-0.0027637854884410094,72.8128268265899,66.47229597044266,0.2924305477449263,33.580934695143924,44.11503455786235,0.10100000000024068,89.08895915563279,15.701868942659486,24.23066344520894,19.112479490811623,88.39725373454374,89.07499999999976,89.75274626545578,1.5217429479787241,0.5700852257270054,89.07190316720845,0.2949430728860435,88.46,89.27,90.08,284391.0,-0.12517425987412328,89.1449426748751
2024-11-29 11:05:00+00:00,89.15,89.31,88.92,89.07,2122,89.027,691,-0.10000000000000853,49.82333808675368,0.03512753172711314,0.030313053772443317,0.00481447795466982,65.96221057230386,68.81282433237024,0.34925642181160566,2.5796049979843985,38.76835041013594,0.006000000000227601,89.087153521763,14.594714374764719,21.993594973799496,22.08249865498585,88.43134017060892,89.09149999999975,89.75165982939059,1.4819816242645754,0.48371606462362243,89.07177726498503,0.30173285339418326,88.46,89.27,90.08,282269.0,-0.008281327838052587,89.13935446697137
2024-11-29 11:10:00+00:00,89.02,89.18,88.84,89.16,477,88.971,358,0.09000000000000341,52.034417791998976,0.03625706941798512,0.02515407317065224,0.01110299624733288,61.77370030581208,66.84957923490097,0.5526108041051137,-7.004830917876937,40.17682545397038,0.09550000000024284,89.0940912815951,13.881904041292472,20.239278314698467,22.19791151839795,88.43164857815223,89.09199999999976,89.75235142184728,1.482403407371087,0.5514877364918742,89.07636170550128,0.3044662210088847,88.46,89.27,90.08,282746.0,-0.015639660851848796,89.13719679264284
2024-11-29 11:15:00+00:00,89.17,89.23,88.89,88.9,244,89.032,197,-0.2599999999999909,45.76087995591342,0.01598810812831175,0.003908089504783097,0.012080018623528654,53.51681957186727,60.417576816660095,0.34992662828761123,-12.919198739593163,42.14447996283269,-0.15549999999976194,89.07560639763366,13.004001029571123,19.80155658796217,20.44193594265311,88.48406188874277,89.04349999999977,89.60293811125676,1.2565501384312079,0.37174631374565004,89.07265070511441,0.3070043480796789,88.46,89.26499999999999,90.07,282502.0,-0.10180181030565387,89.13540619553606
2024-11-29 11:20:00+00:00,88.9,89.16,88.81,89.16,261,89.007,212,0.2599999999999909,51.99395598486427,0.02066640787994345,0.006869111405131837,0.013797296474811612,56.26911314984903,57.18654434250848,0.42802432980399985,7.210031347961104,47.84843259379613,0.12000000000023192,89.08364388357332,12.522309988817323,18.20504551610289,20.636663289601067,88.51791270565144,89.02199999999978,89.52608729434812,1.1325004927958013,0.636881053685968,89.0754560806519,0.31007546607398717,88.46,89.12,89.78,282763.0,-0.027067489641534544,89.13407468971631
2024-11-29 11:25:00+00:00,89.16,89.29,89.09,89.28,211,89.203,160,0.12000000000000455,54.58786247087119,0.03366887739611002,0.015897264737038726,0.017771612659071293,59.93883792049135,56.574923547401575,0.6652384710790438,70.54908485856477,53.21727564459023,0.26750000000022567,89.10234446609014,11.762577814738991,20.417059884958697,19.661160776022573,88.528530801462,89.01549999999978,89.50246919853755,1.0941222563211568,0.7715777515235452,89.08223852948147,0.3022129327829883,88.46,89.02,89.58,282974.0,0.001961725076179773,89.13506763787721
2024-11-29 11:30:00+00:00,89.24,89.3,89.11,89.11,537,89.237,170,-0.1700000000000017,50.43062259253704,0.029911052915664982,0.009711552205274952,0.02019950071039003,64.53873598369182,60.24889568467643,0.3039171544349406,58.43157355202638,45.595943803907055,0.12050000000023431,89.10307356455775,11.101339319502964,19.718005874162948,18.75418557542784,88.52843196318888,89.01349999999977,89.49856803681065,1.0898752140088597,0.5994705821421251,89.0827180165745,0.294197723298489,88.46,89.005,89.55,282437.0,0.011063432131148005,89.13616088529474
2024-11-29 11:35:00+00:00,89.11,89.19,89.03,89.18,263,89.105,193,0.07000000000000739,52.049939885750454,0.032210067320832536,0.009608453288354003,0.022601614032478533,63.618119266056986,62.69856439007908,0.25857223159078124,41.230786397744296,41.38793881507429,0.2175000000002285,89.11039989174273,10.507000316101577,18.92623144909935,20.008857924627023,88.54018593254423,89.02749999999976,89.51481406745529,1.0947495267316953,0.656469934057631,89.08359607453009,0.28461217163431096,88.46,89.005,89.55,282700.0,0.08277192357522253,89.13612186718436
2024-11-29 11:40:00+00:00,89.2,89.23,89.03,89.11,352,89.146,202,-0.07000000000000739,50.28102358817838,0.02806017755484902,0.004366850817896388,0.02369332673695263,52.055180180181935,60.070678476642605,-0.19041218637992907,34.158642824392636,36.064404610641134,0.1625000000002217,89.11036180681485,9.756773966758137,18.981297092741404,18.982751656907613,88.55203630377814,89.03749999999975,89.52296369622137,1.090470186655322,0.5746708771062773,89.08481720647458,0.27856844508900325,88.46,89.005,89.55,282348.0,0.04643835774607515,89.13588995930142
2024-11-29 11:45:00+00:00,89.11,89.21,89.08,89.12,364,89.141,169,0.010000000000005116,50.53962512294737,0.025286786113639437,0.0012747675013494442,0.024012018612289993,47.96358858859057,54.54562934494219,-0.15684517140936993,35.05617977527931,35.02757536173273,0.17700000000023408,89.11127972997534,9.060135213796372,18.32352257110629,18.32492672906243,88.58609718753226,89.05549999999975,89.52490281246725,1.0541803986671103,0.5687043177917878,89.0856861367311,0.26795641329693126,88.46,89.005,89.55,282712.0,0.0923038234472484,89.13590425621575
2024-11-29 11:50:00+00:00,89.15,89.17,88.8,88.8,541,88.927,284,-0.3200000000000074,42.857664428376644,-0.0027013329484333326,-0.02137068124857866,0.018669348300145328,27.47747747747921,42.4987487487496,-0.7488543645914891,-49.095607235141564,28.02637309734996,-0.13499999999977774,89.08163404140626,9.698038675412862,16.56412966215939,23.831646336490625,88.61088582337679,89.06199999999976,89.51311417662272,1.0130340136600724,0.20960788468111644,89.07234755723175,0.2752452409185794,88.46,89.005,89.55,282171.0,0.08310290432082572,89.13024365032487
2024-11-29 11:55:00+00:00,88.8,88.8,88.6,88.73,597,88.713,318,-0.06999999999999318,41.3760940053899,-0.030182607621583202,-0.03908156473738282,0.00889895711579962,18.525367472737987,31.322144512934944,-0.6605463502015074,-137.62323474554705,19.74432423041753,-0.17599999999976035,89.04814508508186,11.002383187394813,15.687300394599989,27.86365062021427,88.64379887071368,89.06899999999976,89.49420112928584,0.9547679423504949,0.10136512270211527,89.0577221312703,0.2698705808529668,88.46,89.005,89.55,281574.0,0.12475863240022483,89.11824702338258
2024-11-29 12:00:00+00:00,88.72,88.76,88.57,88.68,337,88.677,212,-0.04999999999999716,40.304322822466105,-0.05535816347521916,-0.051405696472815024,-0.003952467002404135,8.302900107413727,18.101915019209333,-0.5495121677694281,-152.86074605071644,11.572537461702883,-0.20649999999974966,89.01308364840739,12.312650873436906,14.88136985083236,27.243343254459354,88.62325517547602,89.06399999999977,89.50474482452351,0.9897260947717342,0.06437378429265178,89.02998844387963,0.26416553936347,88.57,89.06,89.55,281237.0,0.07606532185809893,89.11113835294117
2024-11-29 12:05:00+00:00,88.65,88.8,88.63,88.7,500,88.729,256,0.01999999999999602,40.96307338822987,-0.07285629796483306,-0.055123064769943136,-0.01773323319488992,13.719566774080718,13.51594478474317,-0.4154036151341578,-136.47199046485022,18.57934659219886,-0.3719999999997441,88.98326615808287,13.280738113609493,15.289279151154572,25.95833409330542,88.62543394533667,89.06449999999975,89.50356605466284,0.9859507540335108,0.08491439257420337,89.02063764870496,0.25743942940893655,88.57,89.06,89.55,281737.0,0.080127284478133,89.10191678160919
2024-11-29 12:10:00+00:00,88.74,88.77,88.57,88.66,408,88.665,323,-0.04000000000000625,40.01206625087709,-0.08892627458244817,-0.0569544331100466,-0.03197184147240157,13.21221731936262,11.744894733618047,-0.5607895917451811,-145.76962283385035,18.51616194553854,-0.6544999999997572,88.95247890493212,14.400246297434052,14.427112917139063,26.186244633722314,88.59171233269619,89.05549999999977,89.51928766730335,1.041569958741636,0.0736195376871763,88.96723516787458,0.25333661302258415,88.57,89.06,89.55,281329.0,0.05001551425898803,89.09390242801696
2024-11-29 12:15:00+00:00,88.65,88.71,88.56,88.64,466,88.646,302,-0.01999999999999602,39.51804977370284,-0.10209874886025716,-0.05610152591028447,-0.04599722294997269,13.074324324326268,13.335369472588894,-0.29246344206974584,-138.2947893120163,24.05253792250044,-0.973999999999748,88.9227190092243,15.47744849345401,13.79864046543211,25.33593472821998,88.54357276429992,89.03999999999976,89.5364272356996,1.1150656686878753,0.09712121814200811,88.87762500307178,0.24595542637811324,88.56,89.055,89.55,280863.0,0.006252746207953678,89.0844844707685
2024-11-29 12:20:00+00:00,88.65,88.78,88.6,88.73,452,88.704,302,0.09000000000000341,42.932616568658474,-0.10407605778037521,-0.046463067864322014,-0.057612989916053195,15.315315315317063,13.86728565300101,-0.4822790489008466,-99.50409659336296,32.32167112667641,-1.185999999999737,88.9043648178696,15.987730470225433,15.135828019909503,23.985653295057656,88.51138624012339,89.01249999999978,89.51361375987616,1.1259401991324607,0.21812787572480927,88.85789387767568,0.2412443244939628,88.56,89.055,89.55,281315.0,-0.02223219529606101,89.0770186918588
2024-11-29 12:25:00+00:00,88.71,88.86,88.69,88.8,540,88.794,337,0.06999999999999318,45.50936437007122,-0.09885513391117229,-0.03299371519609527,-0.06586141871507702,22.072072072073563,16.820570570571324,-0.5376344086021501,-65.12627056481769,39.940208034697,-1.4469999999997611,88.89442531140584,15.925421930293727,16.777273870973723,22.752336983168323,88.49373896851473,88.98949999999977,89.4852610314848,1.1142011843757582,0.3088796940815128,88.85015595160411,0.23615544417296558,88.56,89.055,89.55,281855.0,-0.05866697582863659,89.07030332542908
2024-11-29 12:30:00+00:00,88.8,88.96,88.75,88.93,307,88.843,237,0.13000000000000966,50.0225961898892,-0.0832677418893013,-0.013925058539379434,-0.06934268334992187,35.135135135137,24.174174174174897,-0.2019975311412736,-28.068413269728097,40.405641553415,-1.591999999999743,88.89781337698624,15.24159458343998,18.751887122799513,21.29564170734043,88.51820842868926,88.96249999999978,89.4067915713103,0.9988288802821778,0.463424919469092,88.85324504803334,0.23428719816061044,88.56,89.055,89.55,282162.0,-0.07461281761809846,89.06786119355154
2024-11-29 12:35:00+00:00,88.96,89.04,88.89,89.02,633,88.956,269,0.0899999999999892,52.92929675305358,-0.06292699039765637,0.005132554361812397,-0.06805954475946877,48.19819819819978,35.135135135135805,-0.17941242431039894,14.39289542182664,44.39944234812129,-1.783499999999762,88.90945019822564,14.166780219921925,20.375056516642147,20.29607582362507,88.53325973115271,88.94749999999978,89.36174026884684,0.9314264455933394,0.587509599443342,88.85612518534859,0.22826668400628153,88.56,88.965,89.37,282795.0,0.004313821462682082,89.06568225009502
2024-11-29 12:40:00+00:00,89.02,89.11,88.95,89.08,387,89.024,289,0.060000000000002274,54.8160046093094,-0.041487062700227284,0.021257985647393188,-0.06274504834762047,63.258034153558015,48.86378916229728,-0.03366625519021227,42.68663402770458,51.800586380894906,-2.0169999999997543,88.92569303648986,13.559550512151537,21.57090961002127,19.257736412262513,88.53664547456519,88.94299999999977,89.34935452543435,0.9137414421249132,0.6685720121533184,88.88020421718227,0.2233904922915469,88.56,88.935,89.31,283182.0,0.05136343813147135,89.06538721618622
2024-11-29 12:45:00+00:00,89.06,89.08,88.84,88.91,589,88.903,393,-0.1700000000000017,48.842438630407486,-0.037777865071760175,0.019973746620688237,-0.05775161169244841,64.00430281027378,58.48684505400954,-0.23563734290844573,6.27042892401887,49.1933942250949,-2.4854999999997602,88.92419846158606,12.82708791563216,19.92431530119639,21.286358637054136,88.53268171762268,88.93499999999977,89.33731828237687,0.9047467979470315,0.468930072165667,88.88153056887562,0.22457688569929318,88.56,88.93,89.3,282593.0,0.08951791387932136,89.06257154420597
2024-11-29 12:50:00+00:00,88.91,88.91,88.54,88.58,1694,88.709,1001,-0.3299999999999983,39.78007326385133,-0.060766067897645826,-0.002411564964157932,-0.058354502933487894,45.27363184079661,57.51198960154182,-0.24774774774775077,-88.83354088835135,40.76842851712614,-3.117499999999751,88.89141765572072,13.525409585822283,17.68324591363029,28.012016205787617,88.48937546838961,88.90599999999976,89.32262453160992,0.9372247803526306,0.10876043623757066,88.8769277876837,0.23496425100648582,88.54,88.92,89.3,280899.0,-0.10231884991929588,89.03856056710498
2024-11-29 12:55:00+00:00,88.59,88.67,88.46,88.51,1840,88.552,1177,-0.06999999999999318,38.16255049180422,-0.08366832289914328,-0.0202510559725243,-0.06341726692661898,21.750402915003818,43.676112522023764,-0.24794319846725976,-120.68863164144457,30.380556782770384,-3.473999999999748,88.8550921646997,14.473533896619417,16.5457236194603,28.66064653940057,88.43548891327993,88.88649999999976,89.33751108671959,1.0148022179292286,0.08260449566993219,88.86614315883315,0.23318109022030883,88.46,88.88,89.3,279059.0,-0.15293163301306656,89.00742161517466
2024-12-02 09:30:00+00:00,92.44,93.43,92.38,92.87,6719,92.9,2031,4.359999999999999,83.41028620653181,0.24714806788770716,0.2484522678514609,-0.0013041999637537494,33.914932380353456,33.64632237871698,4.724853405502927,603.8830853645562,62.451597499180146,0.6545000000002545,89.2374643394902,18.557971641472662,66.17186669065063,10.92651246509609,87.2763207412377,89.07199999999975,90.8676792587618,4.031972468928631,1.557538527960338,90.01146816074555,0.5679538694902869,88.46,90.945,93.43,285778.0,-0.13721876428300514,92.89333333333333
2024-12-02 09:35:00+00:00,92.95,94.18,92.61,94.13,6150,93.601,2843,1.259999999999991,86.48745416545948,0.6040310171607359,0.48426817369959174,0.11976284346114419,64.966840671068,40.21072532214078,6.121758737316796,364.69797530033463,75.41358047553632,1.6715000000002505,89.70342011668161,22.586356640722997,62.945178535823466,9.010522563054417,86.46893169114756,89.31449999999975,92.16006830885195,6.372018673008753,1.3461402920850374,91.31751556186957,0.639528593098124,88.46,91.32,94.18,291928.0,0.13239276198214478,93.25015981557749
2024-12-02 09:40:00+00:00,94.1,95.39,94.08,95.1,9278,94.771,3924,0.9699999999999989,88.28844945765753,0.9541355384753842,0.6674981560113921,0.2866373824639922,94.55785476912382,64.47987594018078,7.263704037897578,278.1271837875544,84.02749745394755,2.399500000000245,90.21738010556908,26.627956559181374,66.94999253151697,7.78401155865292,85.81604054782693,89.61399999999975,93.41195945217257,8.476263646690985,1.2222299328211228,92.56923791436922,0.6874194078768296,88.46,91.925,95.39,301206.0,0.27274930557411387,93.92317063259132
2024-12-02 09:45:00+00:00,95.1,95.95,94.67,95.22,5504,95.341,3011,0.12000000000000455,88.49278310705918,1.227133262713636,0.752396704199715,0.47473655851392094,95.06494716775234,84.86321420264707,7.423285198555951,210.01870469955423,86.38418373777886,2.2665000000002493,90.69382009551488,30.495983275907207,64.04330931494002,6.808767462154144,85.40962052193184,89.91599999999974,94.42237947806764,10.023531914382117,1.0884990407281832,93.4482885871539,0.7297465930284848,88.46,92.205,95.95,306710.0,0.20812547768856526,94.19325087700264
2024-12-02 09:50:00+00:00,95.18,95.74,95.11,95.73,3839,95.426,2075,0.5100000000000051,89.34373338746067,1.4677197046357549,0.7943865168974671,0.6733331877382878,94.37723923705381,94.666680391309,7.889101769412821,167.61784644489833,88.64920632417585,2.5250000000002615,91.17345627689441,34.08772237000977,60.05512521356387,6.384763480582946,85.09920396671158,90.24699999999976,95.39479603328793,11.408237466704016,1.032558007790565,94.21641700738536,0.7226218363835927,88.46,92.205,95.95,310549.0,0.28254019256101764,94.35580988673652
2024-12-02 09:55:00+00:00,95.73,95.81,94.26,94.62,4639,94.854,1814,-1.1099999999999994,76.14550487490291,1.5509401966871508,0.7020856071590904,0.8488545895280604,89.85313751669047,93.09844130716455,6.55405405405407,121.65302057977284,79.77076047155168,1.189000000000263,91.5016985362378,35.87512975100439,51.54957599068311,13.247248954627446,85.06600293251982,90.52199999999975,95.97799706747968,12.054521701862404,0.8755500552251104,94.29485648138065,0.7817202766419074,88.46,92.205,95.95,305910.0,0.20433744045582816,94.42525644219324
2024-12-02 10:00:00+00:00,94.62,95.15,94.19,94.43,2892,94.775,1415,-0.18999999999999773,74.12693903427453,1.5833102095856901,0.5875644960461038,0.9957457135395863,86.33733867378885,90.1892384758434,6.184639604183073,96.86116904919304,74.40322719455436,0.7990000000002624,91.78058438992943,37.41532041227886,47.1001986148779,12.733207227172985,85.15439644276694,90.80349999999976,96.45260355723258,12.442479766160632,0.8209801310295565,94.31857303198852,0.7944545425960573,88.46,92.205,95.95,303018.0,0.17533663824294565,94.43746623612927
2024-12-02 10:05:00+00:00,94.42,95.25,94.25,94.6,2284,94.719,1179,0.1699999999999875,74.77136409620344,1.6041891631718812,0.4867547597058359,1.1174344034660453,81.3084112149548,85.83296246847705,6.2682543248708145,86.98944635430432,75.3859677228411,0.7610000000002515,92.0491001623171,38.89391114984228,43.82508416623206,11.609150954584958,85.30125984016345,91.09699999999975,96.89274015983605,12.724327167384908,0.8022047144448918,94.37341446178456,0.8091363609820531,88.46,92.205,95.95,305302.0,0.15188051570026373,94.4519832950006
2024-12-02 10:10:00+00:00,94.61,94.88,94.33,94.65,1832,94.623,718,0.05000000000001137,74.9688387559762,1.6062545636947192,0.3910561281829392,1.21519843551178,81.44192256341944,83.02922415072004,6.252806466097893,75.56804271541358,72.35367714097772,0.5910000000002498,92.2968049087631,40.266888263294035,41.64744469702704,11.032299915879083,85.51412439557369,91.39549999999976,97.27687560442583,12.87016451450254,0.7766784693661678,94.43697835452522,0.7906266209119063,88.46,92.205,95.95,307134.0,0.15226341603771573,94.45911885388414
2024-12-02 10:15:00+00:00,94.69,94.84,94.45,94.74,1107,94.644,621,0.0899999999999892,75.34296285419549,1.596747346854258,0.30523912907398243,1.2915082177802755,82.82153983088712,81.85729120308612,6.55719266674164,69.17281672816743,72.64635448058522,0.695000000000249,92.52949015554756,41.5417955829278,40.12492116553056,10.628987387327925,85.78059582633418,91.69749999999975,97.61440417366532,12.905268243224924,0.7571023554464117,94.50954480955663,0.762010433703913,88.46,92.205,95.95,308241.0,0.16264198649718742,94.46456197450502
2024-12-02 10:20:00+00:00,94.76,94.98,94.35,94.39,1178,94.731,584,-0.3499999999999943,70.90463356424071,1.5431818938099866,0.2013389408237689,1.3418429529862177,81.88696039163482,82.05014092864614,6.559042673289683,60.71926097141451,70.70581685471741,0.40400000000025216,92.70668156930493,42.80668768227268,39.05444326721603,9.993435389518613,86.12857038294011,91.98399999999975,97.8394296170594,12.731408977778,0.7054503390315229,94.50180758559398,0.752581117010777,88.46,92.205,95.95,307063.0,0.1413760390862277,94.46738291283226
2024-12-02 10:25:00+00:00,94.44,94.44,93.16,93.27,3167,93.698,1603,-1.1200000000000045,58.939491212976094,1.3942838107261792,0.041952686191969235,1.35233112453421,75.74543836226228,80.15131286159375,5.37792339848604,34.33041802428594,67.18365363386647,-0.6034999999997552,92.76033094365684,41.72089978996983,34.53603218273889,19.593279860703195,86.54399411528628,92.21549999999975,97.88700588471322,12.300547922450095,0.5929647276609958,94.46401113253145,0.7902538943671501,88.46,92.205,95.95,303896.0,0.08621448971880509,94.41236830009537
2024-12-02 10:30:00+00:00,93.23,93.75,93.12,93.59,2426,93.471,944,0.3200000000000074,60.96624158691041,1.2872635597548054,-0.05205405182352374,1.3393176115783292,70.62750333778524,76.08663403055981,0.7752772693011778,26.949786149308085,66.14993485616064,-0.17099999999975068,92.83934704426095,40.647573326087084,32.54051715294145,18.828028438417753,86.99243276657195,92.45849999999975,97.92456723342754,11.823828492627088,0.603502202925767,94.39043793479398,0.778807187626639,88.46,92.205,95.95,306322.0,0.10064602625335847,94.36834689143716
2024-12-02 10:35:00+00:00,93.57,94.1,93.54,93.64,1344,93.779,493,0.04999999999999716,61.28777695857881,1.1927347185692128,-0.11726631440729318,1.310001032976506,56.001466006965096,67.45813590233656,-0.5205566769361458,30.19410496045965,69.19496420505395,-0.005499999999756255,92.91559970671229,39.98107087265514,34.11076570893598,17.84120618188631,87.48073956485109,92.70049999999975,97.9202604351484,11.26155831985517,0.5899945516343887,94.32073455662072,0.763178102796164,88.46,92.205,95.95,307666.0,0.08155310067915045,94.35273127192396
2024-12-02 10:40:00+00:00,93.67,94.04,93.3,93.99,1701,93.559,642,0.3499999999999943,63.55114411750342,1.1330014701352553,-0.1415996502730006,1.274601120408256,48.36760155962475,58.33219030145739,-1.1671924290220792,26.546290464115433,65.99691175264664,0.3915000000002493,93.01792354416826,38.94485879943533,31.743143532097296,18.853980598996962,88.00586511044537,92.95349999999975,97.90113488955413,10.645397730164852,0.6047470178315442,94.28244816660276,0.7615225240250102,88.46,92.205,95.95,309367.0,0.10077787642535553,94.33460537674189
2024-12-02 10:45:00+00:00,93.95,94.2,93.79,94.05,898,93.971,453,0.060000000000002274,63.940364983663436,1.078076543639881,-0.1572196614146999,1.2352962050545808,36.491224576415014,46.95343071433398,-1.2287334593572785,30.013947001394786,61.80244933102803,0.49800000000024625,93.11621653996175,38.14743703915061,32.03270426393577,18.10419520696198,88.58200746265518,93.20499999999974,97.8279925373443,9.920052652421159,0.5913910192558544,94.27411625966413,0.7364137723089378,88.46,92.205,95.95,310265.0,0.09657428276179902,94.32935587175662
2024-12-02 10:50:00+00:00,94.08,94.09,93.52,93.6,1616,93.762,460,-0.45000000000000284,58.86340713838921,0.986860985347036,-0.19874817576603587,1.185609161113072,30.380228941411755,38.41301835914953,-2.2250078345346425,13.413436106703607,48.600652009540696,0.10750000000024329,93.16229115520349,36.92088987079692,30.232649138477846,19.74867764878207,89.2124888882037,93.43099999999974,97.64951111179579,9.030217190859691,0.520030763878716,94.23828237955867,0.7245270742868712,88.46,92.205,95.95,308649.0,0.07148324435089605,94.3124260850096
2024-12-02 10:55:00+00:00,93.58,93.6,92.87,92.91,1707,93.125,931,-0.6899999999999977,52.04019850027899,0.8491067902703264,-0.2692018966741965,1.118308686944523,17.06128859082039,27.977580702881415,-1.807228915662662,-30.18940486491731,36.60062288192869,-0.5114999999997565,93.13826342613649,34.733599089532376,28.05803530573952,24.732834032893187,89.94287906918036,93.63099999999974,97.31912093081912,7.8779911158043605,0.40225374743344366,94.07295597354951,0.724917997552094,88.46,92.205,95.95,306942.0,0.049572169249918564,94.27769621889352
2024-12-02 11:00:00+00:00,92.91,92.92,92.0,92.74,3210,92.441,1458,-0.1700000000000017,50.48741501309822,0.71794203013593,-0.3202933254468743,1.0382353555828043,12.58141571273937,20.007644414989535,-1.7896854813089225,-92.55872332795273,24.50170201460776,-0.6089999999997531,93.10033357602825,32.93286413042451,25.562525129370023,30.9437971816709,90.92602282872772,93.83899999999974,96.75197717127176,6.208457403152264,0.3113613778305299,93.88086788574499,0.7388524262983731,88.46,92.205,95.95,303732.0,0.1002028456110216,94.18767971464659
2024-12-02 11:05:00+00:00,92.75,93.12,92.69,92.91,1075,92.903,516,0.1700000000000017,52.028889754612976,0.6205571949293613,-0.3341425285227544,0.9546997234521157,16.26103879872296,15.301247700759937,-1.7864693446088764,-107.50486649139485,31.89124215021506,-0.3929999999997449,93.08220656878746,30.982721158590287,26.460187411114116,29.617865475726088,92.39022919478575,94.05899999999976,95.72777080521377,3.5483490260666475,0.1557346292223733,93.75508451283694,0.7167915387056326,92.0,93.975,95.95,304807.0,0.11723229772082192,94.16566953297318
2024-12-02 11:10:00+00:00,92.91,93.02,92.22,92.59,1460,92.601,599,-0.3199999999999932,48.94021334902081,0.511659592474885,-0.35443210478178455,0.8660916972566696,21.85880611077611,16.900420207411845,-2.176439513998951,-131.45582834240034,33.77529429017338,-0.7114999999997451,93.03532975271246,29.728119935950435,24.368119490323878,31.921190208671096,92.33244051187968,94.04499999999975,95.75755948811981,3.64200008106772,0.0751972383753669,93.60621755722332,0.7227350002266587,92.0,93.975,95.95,303347.0,0.13389619544792478,94.13019523318651
2024-12-02 11:15:00+00:00,92.58,92.98,92.58,92.95,560,92.763,331,0.35999999999999943,52.36616040841007,0.4492280282444625,-0.3334909352097657,0.7827189634542282,26.011013594907777,21.376952834801315,-1.8893814650622676,-101.9223793978978,28.778055372033894,-0.32899999999975194,93.02720310959698,28.563133086356288,23.373051033947732,30.617693257285715,92.20912183862961,93.98599999999975,95.76287816136988,3.7811549834446403,0.20847747962615085,93.59511786868454,0.6996825002104693,92.0,93.975,95.95,303907.0,0.0462306208356497,94.11897955181205
2024-12-02 11:20:00+00:00,92.92,93.13,92.77,92.85,1599,92.977,449,-0.10000000000000853,51.3357650979955,0.3872177938389143,-0.31640093569225114,0.7036187295311654,26.185510239203037,24.685109981628006,-1.631528763640222,-86.24592309750551,36.01106761992287,-0.3989999999997593,93.01032662296869,27.241246344793886,24.069517872504655,29.4520293199353,92.10811873796578,93.87349999999975,95.63888126203372,3.7611919488119097,0.210119275079271,93.5562692445602,0.6754194644811501,92.0,93.975,95.95,302308.0,-0.08328279035566505,94.08993221021883
2024-12-02 11:25:00+00:00,92.81,93.15,92.74,92.97,1745,92.988,472,0.12000000000000455,52.54253266234201,0.3437941880358295,-0.2878596331962687,0.6316538212320982,30.984340044744187,27.72695462628403,-0.3216468317786991,-77.38917011811778,37.67289932269319,-0.22849999999975523,93.00648599220976,26.05453244327264,22.995740302819044,28.464555472520175,92.067897522197,93.76099999999975,95.45410247780251,3.61152820000375,0.2664051614210954,93.53063134823078,0.6564609313039258,92.0,93.905,95.81,304053.0,-0.06655583911303471,94.06073502134551
2024-12-02 11:30:00+00:00,92.98,93.49,92.83,93.42,1045,93.228,437,0.45000000000000284,56.86253787568777,0.3417523978706072,-0.23192113868919284,0.5736735365598,39.75684893827852,32.30889974074095,-0.18164333796345522,-44.17834394904575,42.34955627803186,0.2665000000002493,93.04586827866598,24.384773387249435,25.04303501236177,26.421198637608413,92.20984718670076,93.64549999999976,95.08115281329876,3.066143729915489,0.421464299059333,93.52691509382213,0.6567137219250737,92.0,93.905,95.81,305098.0,-0.1487153873396736,94.04840154645403
2024-12-02 11:35:00+00:00,93.42,93.82,93.37,93.68,904,93.631,315,0.2600000000000051,59.17488307411454,0.35699883124121357,-0.1733397642548692,0.5303385954960828,55.70356441519548,42.14825113273843,0.04271678769756093,0.7705825416067025,51.13694905031636,0.5565000000002414,93.10626177593589,22.96409720928073,27.4609677071633,25.098268727399656,92.23373958133752,93.59849999999975,94.96326041866197,2.9162014747292586,0.5298587205804772,93.5297723560957,0.6419484560732819,92.0,93.625,95.25,306002.0,-0.08145112610065783,94.04290258876057
2024-12-02 11:40:00+00:00,93.69,93.74,93.5,93.5,689,93.611,264,-0.18000000000000682,56.90083038923836,0.35051670546330627,-0.1438575120262212,0.4943742174895275,67.58072528564493,54.347046213038674,-0.5213320566017643,1.7102369899823913,55.69299291238914,0.37250000000024386,93.14376065441819,21.64489790116693,26.693305624953368,24.39665509758885,92.241433710052,93.55199999999975,94.86256628994751,2.8017921368816516,0.4801612476993347,93.52955283014664,0.613237852068047,92.0,93.625,95.25,305313.0,-0.06314310412708928,94.0383829781204
2024-12-02 11:45:00+00:00,93.48,93.63,93.38,93.41,423,93.509,197,-0.09000000000000341,55.7472672132305,0.33426413734143523,-0.1280880641184738,0.462352201459909,69.54545454545604,64.27658141543118,-0.6804891015417369,-4.231375196941309,51.20686697733547,0.24650000000023908,93.16911678256884,20.206312244710496,25.88167199888397,25.11433572806886,92.27274797588055,93.49249999999975,94.71225202411895,2.609304541260969,0.46618165070915596,93.52476422926432,0.5872922912060436,92.0,93.49000000000001,94.98,304890.0,-0.05484927258294333,94.03501612880505
2024-12-02 11:50:00+00:00,93.46,93.49,93.11,93.23,487,93.295,207,-0.1799999999999926,53.41488481671942,0.30336239152126154,-0.12719184795091798,0.4305542394721795,62.72727272727419,66.61781751945742,-0.3952991452991328,-23.769936572450618,44.97170174636098,0.06150000000025102,93.17491518422895,19.125711259332146,24.654562698268656,27.29237546582079,92.31993248035424,93.42149999999975,94.52306751964527,2.3582741010271007,0.4130784102724025,93.51334478006912,0.5724856989770402,92.0,93.49000000000001,94.98,304403.0,-0.0743607627363447,94.0298492776332
2024-12-02 11:55:00+00:00,93.2,93.33,92.98,93.29,1597,93.045,205,0.060000000000002274,54.10419171331512,0.2804808255194615,-0.12005873116217441,0.40053955668163593,60.574162679427396,64.28229665071824,0.4089979550102374,-27.209753394290612,38.24514563982164,0.09400000000023567,93.18587564287381,18.342868515596816,23.54717702972631,27.73482023236919,92.42802443010213,93.34899999999975,94.26997556989737,1.9731878646747656,0.46796874861387455,93.50670282364682,0.5565938633358226,92.0,93.49000000000001,94.98,306000.0,-0.049071993356000626,94.01171353632114
2024-12-02 12:00:00+00:00,93.29,93.5,93.23,93.47,341,93.39,165,0.1799999999999926,56.198130746357,0.27371628434403306,-0.10145861787008231,0.37517490221411537,66.13360323886812,63.14501288185559,0.787146862195387,18.500486854922595,43.200161787085776,0.25750000000023476,93.21293510545726,17.277481060217244,24.965063906037564,26.73712764060061,92.511846411656,93.30299999999974,94.09415358834349,1.695880278970127,0.6055420859240911,93.50265391337143,0.5361228730975492,92.0,93.22,94.44,306341.0,-0.004328060291919815,94.00887227125786
2024-12-02 12:05:00+00:00,93.46,93.46,92.99,93.24,472,93.211,256,-0.23000000000000398,52.87835347097855,0.24694957790352134,-0.10258025944847521,0.34952983735199655,70.20786231312714,65.63854274380657,0.355182434614143,-11.239758954567757,46.62252757190174,0.02250000000022112,93.21551271446133,16.718934925938548,23.356489628601373,28.236024588649844,92.50998815526718,93.30149999999975,94.09301184473232,1.696675497677037,0.4611502971123995,93.49602150066828,0.5321140964477246,92.0,93.1,94.2,305869.0,0.10006877010010155,94.00389679875848
2024-12-02 12:10:00+00:00,93.26,93.36,93.01,93.14,614,93.109,209,-0.09999999999999432,51.4551315713281,0.2151870634227322,-0.10747421914341149,0.3226612825661437,68.80036630036801,68.38061061745344,0.5940166324656992,-20.635661326283355,55.856021435190414,-0.09899999999977638,93.20832102736978,16.200284944108333,22.231647494880182,26.876185389731543,92.49603384470028,93.27899999999975,94.06196615529923,1.6787618977464993,0.41123498821824034,93.48703141370054,0.5191059467014582,92.0,93.1,94.2,305255.0,0.05024090214717491,93.99702433044303
2024-12-02 12:15:00+00:00,93.15,93.28,93.02,93.04,658,93.159,220,-0.09999999999999432,50.00569619933843,0.179872420300498,-0.11423108981251656,0.29410351011301455,58.960622710624556,65.98961710803893,0.09682625067239936,-27.59056053770127,49.178001810575275,-0.18699999999977024,93.19229045333456,15.718681389551703,21.40688762603044,25.879120321012675,92.47776981363896,93.24899999999975,94.02023018636055,1.6541307389050783,0.3645021916310384,93.48360497865703,0.5005983790799258,92.0,93.1,94.2,304597.0,0.06522691276529376,93.9892879191059
2024-12-02 12:20:00+00:00,93.06,93.15,92.96,92.98,577,93.039,220,-0.060000000000002274,49.11179018086695,0.14536809967424347,-0.11898832835101686,0.2643564280252603,47.002688172045055,58.25455906101157,0.14001077005925122,-40.70301577790691,52.852708712558105,-0.21399999999975705,93.17207231492175,15.395164602993479,20.799625324206918,26.040810808358238,92.4990352043536,93.19849999999975,93.8979647956459,1.50102157362222,0.3438091513970303,93.45250459340359,0.47841278057421766,92.0,93.1,94.2,304020.0,-0.020271375788304888,93.98197961366307
2024-12-02 12:25:00+00:00,93.0,93.26,92.98,93.15,431,93.102,234,0.1700000000000017,51.74391696626135,0.13023943707904095,-0.1072935927569755,0.23753302983601646,40.490342493032955,48.817884458566546,0.1936108422071703,-7.189542483663999,52.33507657371076,-0.0249999999997641,93.16997018969111,14.805778367919281,21.596026818103518,24.91894340453695,92.57331813166185,93.15349999999975,93.73368186833765,1.2456469554829481,0.4969837044289462,93.42511267516471,0.46424043910463075,92.0,93.045,94.09,304451.0,-0.027722409211419212,93.97715864930154
2024-12-02 12:30:00+00:00,93.16,93.17,92.9,93.0,1229,93.02,370,-0.15000000000000568,49.31988305739366,0.10493647422433128,-0.10607724448934813,0.2110137187136794,31.431700517724266,39.641577060933116,-0.4495825305073864,-30.16120644826662,39.83311224573049,-0.15899999999976444,93.15378255257768,14.442267928143645,20.671235226215597,25.1206658347636,92.57774272763623,93.12349999999977,93.6692572723633,1.1721150351168765,0.38685446236481696,93.3887158962568,0.4503661220257283,92.0,92.91,93.82,303222.0,0.012282765975533391,93.96201269644388
2024-12-02 12:35:00+00:00,93.06,93.19,92.94,92.99,822,93.074,322,-0.010000000000005116,49.15455878655553,0.08311863752365412,-0.10231606495202022,0.18543470247567434,26.066217732886358,32.66275358121355,-0.7365499573014689,-23.210633946829528,34.45655829238539,-0.1639999999997741,93.13818421423694,14.046693006913706,20.152327190320875,24.091933028847855,92.58691235645799,93.12749999999976,93.66808764354153,1.1609624300915862,0.3728235822235021,93.35997791962342,0.4360542561667477,92.0,92.91,93.82,302400.0,0.06432418210241062,93.95232330593163
2024-12-02 12:40:00+00:00,92.99,93.47,92.97,93.46,794,93.289,309,0.46999999999999886,56.52998190155943,0.10257054737327564,-0.06629132408191896,0.1688618714551946,33.701751817695296,30.399890022767664,-0.042780748663107104,49.74619289339866,32.82050346759745,0.3115000000002226,93.16883333669057,13.188556075454697,23.05793467933225,22.13917862258472,92.63517150336891,93.16349999999976,93.6918284966306,1.1341963250218163,0.7806019378956626,93.36238205069125,0.4406218092976943,92.22,93.02,93.82,303194.0,0.005183340901705302,93.94576812254523
2024-12-02 12:45:00+00:00,93.45,93.56,92.98,93.01,726,93.269,311,-0.44999999999998863,49.17504391335855,0.0807443166586097,-0.07049404383726793,0.15123836049587763,30.042139824749835,29.93670312510952,-0.4282196766941304,5.951844169895837,24.217215147898994,-0.12749999999977035,93.15370635224384,12.626804646583395,22.364601736047263,20.10358040030118,92.64802809839829,93.16849999999975,93.68897190160122,1.1172701108238712,0.34773433540595494,93.3542052533857,0.4505773943478589,92.22,93.02,93.82,302468.0,-0.03406941433904671,93.93882637939612
2024-12-02 12:50:00+00:00,93.01,93.15,92.94,93.14,488,93.033,240,0.12999999999999545,51.15228638949302,0.07309420066668793,-0.06251532786335176,0.13560952853003969,35.6138385471335,33.119243396525235,-0.09653544996246488,-46.75110699207193,24.730004886716046,0.01000000000023249,93.15240098536349,11.98612125749778,21.590549552722624,20.06703294910151,92.74756271303646,93.19599999999977,93.64443728696308,0.9623530773065648,0.4375609459474413,93.34795793116719,0.4333932947515838,92.58,93.19999999999999,93.82,302956.0,-0.0021017371100954993,93.93358208583146
2024-12-02 12:55:00+00:00,93.15,93.37,93.04,93.28,675,93.238,370,0.14000000000000057,53.26106551436352,0.07743562887054622,-0.046539119727594766,0.12397474859814099,34.51590266658895,33.390627012823124,-0.010719262514746752,9.136557556537836,30.9192881866513,0.14350000000024465,93.16455327247172,11.980969935537553,24.08465371660804,18.956705049547413,92.77739656362488,93.21249999999976,93.64760343637465,0.9335731503283125,0.5775677624642782,93.34754397031261,0.42600805941218484,92.74,93.28,93.82,303631.0,-0.01245599786114969,93.92771179946108
2024-12-02 13:00:00+00:00,93.28,93.29,92.89,92.95,634,93.046,312,-0.3299999999999983,48.00081910010871,0.05362978910011407,-0.056275967598421545,0.10990575669853561,33.13589792837532,34.42187971403161,-0.5563282336578546,-81.45791602844038,30.471644514728858,-0.1914999999997633,93.14411962747441,11.502929993769751,22.462273873886417,20.205810322109926,92.79712516686139,93.21749999999977,93.63787483313816,0.9019225641931679,0.1818315715968262,93.34168152407227,0.42415034088274345,92.74,93.28,93.82,302997.0,0.015718928553890316,93.92083513212978
2024-12-02 13:05:00+00:00,92.97,93.46,92.97,93.4,526,93.296,273,0.45000000000000284,54.5873448020525,0.07026476034437223,-0.031712797083330704,0.10197755742770294,47.55012814714476,38.400642914035366,0.1716001716001836,22.424548979940013,39.964947162466146,0.2500000000002274,93.16848918676256,11.51492424742542,23.382639455562764,18.495146109507054,92.82756835276963,93.23899999999978,93.65043164722992,0.8825312309873472,0.695658259499626,93.34310749549167,0.43028245939111825,92.83,93.32499999999999,93.82,303523.0,0.030121714382348126,93.91670614900929
2024-12-02 13:10:00+00:00,93.4,93.4,93.15,93.18,505,93.221,188,-0.21999999999999886,51.17456035461716,0.06494726191357358,-0.02962423641130349,0.09457149832487707,42.78606965174339,41.157365242420184,0.042946102641194805,5.656872678142618,35.51365916932319,0.029000000000237947,93.16958545468994,11.526061768677112,22.382299277021662,17.70389934728892,92.82346065824912,93.22699999999978,93.63053934175043,0.8657134558672043,0.4417652814272439,93.3410502850953,0.4174051408631812,92.89,93.35499999999999,93.82,303018.0,-0.057493618722925646,93.91258763589973
2024-12-02 13:15:00+00:00,93.18,93.22,92.98,93.02,374,93.084,200,-0.1600000000000108,48.78569658190186,0.047277458163932806,-0.03783523212875542,0.08511269029268823,46.268656716419656,45.534951505101624,-0.021496130696485594,-74.96194824962552,35.90096929166285,-0.13799999999977786,93.15533922090994,10.95819619400917,21.43427618060013,19.954245922284656,92.83901267579796,93.19399999999976,93.54898732420156,0.7618244183140584,0.254920826552034,93.33810975209677,0.40473334508723935,92.89,93.315,93.74,302644.0,-0.10506030547592178,93.90880324568066
2024-12-02 13:20:00+00:00,92.99,93.12,92.97,93.12,347,93.033,192,0.10000000000000853,50.34581590144944,0.040872028352524126,-0.03539252955213128,0.0762645579046554,32.33830845771317,40.46434494195776,0.1505700150570055,-71.23436650353405,36.99399235844296,-0.047999999999774445,93.15197358082328,10.397074372617341,20.840148576044363,19.585933152263127,92.84798318034088,93.17499999999977,93.50201681965866,0.7019411208132973,0.4159064661304962,93.33618706980288,0.38653810615243694,92.89,93.25999999999999,93.63,302991.0,-0.02643849922377749,93.90530856786091
2024-12-02 13:25:00+00:00,93.1,93.14,93.04,93.09,318,93.092,158,-0.030000000000001137,49.85515376787045,0.0329945887184806,-0.03461597534893984,0.06761056406742044,27.8606965174145,35.48922056384813,-0.06441223832528431,-51.28205128205529,42.24692714529318,-0.07949999999976853,93.14607133503058,9.943510707839785,20.823755418319216,19.203768258441663,92.84865180787986,93.15899999999976,93.46934819211967,0.6662763492950852,0.388834538509084,93.33424593415563,0.3660710985701196,92.89,93.225,93.56,302673.0,-0.0011746103944870001,93.90220749706958
2024-12-02 13:30:00+00:00,93.08,93.22,93.06,93.13,144,93.143,87,0.03999999999999204,50.54719741853874,0.029637682011241395,-0.03037830564494324,0.060015987656184634,33.333333333334856,31.177446102819868,0.13978494623656523,-12.715712988204716,46.323524521537266,-0.06399999999977979,93.14454073169433,9.79858378566222,21.772783877795565,18.579118894969678,92.84516994908708,93.15399999999977,93.46283005091246,0.6630526889080239,0.46114367768155007,93.32892219177238,0.3513517343865394,92.89,93.225,93.56,302817.0,0.01194616545836869,93.90089122388059
2024-12-02 13:35:00+00:00,93.13,93.22,93.06,93.18,171,93.132,115,0.05000000000001137,51.4491806106338,0.030658479525399684,-0.02348600650462796,0.054144486030027646,36.31840796020064,32.504145936982354,0.20432304548878566,2.140181915465286,44.523857836843995,-0.03349999999976205,93.14791780486631,9.664008786497341,21.03590562033986,17.950327058646458,92.84569478151202,93.14849999999977,93.45130521848752,0.6501558661443799,0.552013634635412,93.32653699570317,0.3376837533589292,92.89,93.225,93.56,302988.0,-0.0921877269100479,93.89936797702602
2024-12-02 13:40:00+00:00,93.19,93.33,93.03,93.25,317,93.158,186,0.06999999999999318,52.74855804758574,0.03669291085955706,-0.013961260136376469,0.05065417099593353,44.27860696517556,37.976782752902714,-0.2246950567087458,57.670126874262316,55.08297588323613,0.022000000000232944,93.15763991868856,9.936272544106076,22.035764789757927,16.802091278542946,92.86806540619307,93.13749999999978,93.40693459380648,0.5785738157169947,0.7087705190539344,93.32567419484182,0.334992056690434,92.89,93.225,93.56,303305.0,-0.10323017695021804,93.89674869615455
2024-12-02 13:45:00+00:00,93.21,93.24,93.03,93.09,253,93.108,144,-0.1599999999999966,49.488328572648165,0.028239056083080527,-0.017932091930282404,0.04617114801336293,42.28855721393219,40.961857379768496,0.08601225674658153,-15.06221349051494,46.98388203457847,-0.17199999999975546,93.1511980216706,10.189088890457043,20.97609753769411,15.994103624657,92.86406767714668,93.12999999999977,93.39593232285286,0.5710991578505102,0.4247928954806631,93.32134221468432,0.32677833835540293,92.89,93.225,93.56,303052.0,-0.11842999207377848,93.89442279848348
2024-12-02 13:50:00+00:00,93.18,93.28,93.17,93.27,256,93.231,92,0.1799999999999926,53.007220404953536,0.03565282734273012,-0.008414656536506249,0.04406748387923637,46.76616915423014,44.444444444445,0.13957483358384426,93.75965400060458,42.000452019165095,-0.010499999999765919,93.1625124957972,10.577343642597475,20.979374031589206,15.30938108782032,92.86364289389904,93.13649999999976,93.40935710610047,0.5859294822131315,0.744633540808284,93.31935989067902,0.3170084570443025,92.89,93.225,93.56,303308.0,-0.08671283027994103,93.89244594695585
2024-12-02 13:55:00+00:00,93.27,93.29,93.08,93.14,449,93.155,202,-0.12999999999999545,50.28271051478145,0.030684667191820836,-0.01070625334993243,0.041390920541753265,43.47560443397203,44.17677693404382,-0.15008576329330614,26.053639846731084,44.133552219971996,-0.16649999999975762,93.16036844857842,10.469053807067764,19.962159366973506,16.6450733352106,92.87225847210898,93.14149999999977,93.41074152789055,0.5781344038710675,0.4972143970294693,93.31205224843896,0.3093649958268529,92.89,93.225,93.56,302859.0,-0.05221525377414811,93.88863851198022
2024-12-02 14:00:00+00:00,93.12,93.2,93.09,93.15,326,93.16,177,0.010000000000005116,50.493503851517154,0.027240272005883526,-0.011320518828695794,0.03856079083457932,48.73003404032659,46.323935876175284,0.21516944593868992,-0.8261049153093643,45.48053549078502,-0.1914999999997491,93.15938097728524,10.368498959790177,19.43070412005023,16.20192931472673,92.89115641723708,93.14999999999978,93.40884358276247,0.5557564847293492,0.5000000000004392,93.31091043142949,0.2951246389820777,92.89,93.225,93.56,303185.0,-0.003972366627649595,93.88581020088398
2024-12-02 14:05:00+00:00,93.14,93.23,93.01,93.17,343,93.104,191,0.01999999999999602,50.94150419003787,0.02582668293420909,-0.010187286320296182,0.03601396925450527,46.19883040935917,46.1348229612183,-0.24625267665953077,-11.119409177676266,34.91650692421105,-0.1879999999997466,93.16039231278188,9.844463793183753,18.37693162394549,17.29534580809704,92.89200965201628,93.15099999999977,93.40999034798325,0.556065631036672,0.5366809036478928,93.30640315913726,0.28975859334050064,92.89,93.225,93.56,303528.0,0.002545358420169702,93.88281764009395
2024-12-02 14:10:00+00:00,93.15,93.21,93.04,93.14,352,93.111,200,-0.030000000000001137,50.20756304202999,0.022031686562570485,-0.01118582615354783,0.033217512716118315,43.14357321876369,46.024145889482185,-0.042927666881309445,-24.85027263789897,37.01483384513368,-0.24149999999976046,93.15845018775504,9.357859709906357,17.58338625621871,16.54850504979739,92.90831219423552,93.15799999999977,93.40768780576403,0.5360523106212111,0.46395498782033373,93.30530484018816,0.28120440810189257,92.89,93.225,93.56,303176.0,0.045967076790115566,93.87974409532536
2024-12-02 14:15:00+00:00,93.15,93.3,93.09,93.19,311,93.191,191,0.04999999999999716,51.462720851970566,0.022795929444470175,-0.008337266617318512,0.031133196061788687,44.99315842208123,44.778520683400394,0.18275639647387099,36.56821378340231,33.97467599436173,-0.21149999999974511,93.16145493177837,9.371995503202733,18.95637109863708,15.64951536034132,92.93029429890107,93.16799999999978,93.40570570109848,0.5102732721507492,0.5462757096244054,93.30285077764233,0.27611837895175695,92.89,93.225,93.56,303487.0,0.1063690087229904,93.87727698933679
2024-12-02 14:20:00+00:00,93.18,93.59,93.18,93.49,495,93.422,274,0.29999999999999716,58.26118752541753,0.04706653649502357,0.012746672346587905,0.034319864148435665,56.57587866354442,48.23753676812881,0.39733676975943766,256.30642031553623,45.18198537661717,0.06900000000025841,93.19274493827567,10.607871812808662,24.263954857750775,14.045255115383833,92.92418591491285,93.16949999999977,93.41481408508669,0.5265974059899821,1.1532441867059247,93.3176588186718,0.2856813518837741,92.89,93.24000000000001,93.59,303982.0,0.046831046048086696,93.87467592858593
2024-12-02 14:25:00+00:00,93.54,93.65,93.42,93.5,506,93.513,320,0.010000000000005116,58.47000213614745,0.06634331938083449,0.02561876418591906,0.04072455519491543,70.99164497006659,57.52022735189644,0.44043398861317584,263.3824670286903,54.92482288752507,0.06550000000025591,93.22200732510656,11.96741072164785,24.370269645949428,13.22615639908274,92.92098717916154,93.19399999999978,93.46701282083801,0.585902141421622,1.060413241877637,93.33048625291536,0.2817041124635048,92.89,93.27000000000001,93.65,304488.0,0.1119400809460006,93.87264483771094
2024-12-02 14:30:00+00:00,93.5,93.58,93.44,93.53,249,93.516,119,0.030000000000001137,59.130581782061256,0.08308332512463323,0.033887015943774246,0.04919630918085899,81.02071473750857,69.52941279037222,0.42950714055622896,205.33993944396096,56.10676139889734,0.08600000000025432,93.2513399608107,13.229839708427095,23.472926131409825,12.739152937921773,92.90526145544887,93.21349999999977,93.52173854455067,0.6613603062880463,1.0134010745822943,93.34273531949584,0.27158239014468305,92.89,93.27000000000001,93.65,304737.0,0.06643256233458489,93.87163503383536
2024-12-02 14:35:00+00:00,93.54,93.61,93.41,93.57,388,93.516,181,0.03999999999999204,60.043175891013014,0.09844277891109243,0.03939717578418676,0.059045603126905676,82.23039215686318,78.08091728814514,0.4185447520927088,171.16493656285743,56.79679051027108,0.1315000000002442,93.28168853597158,14.40209519615068,22.21451685952451,12.05619300002148,92.88346553098047,93.22799999999977,93.57253446901906,0.7391223002087245,0.9963218933851784,93.38394093648965,0.2664693622772059,92.89,93.27000000000001,93.65,305125.0,0.058867579346134236,93.87013156999298
2024-12-02 14:40:00+00:00,93.59,93.68,93.47,93.63,498,93.575,224,0.060000000000002274,61.43427059612117,0.11414100875620647,0.044076324503440636,0.07006468425276584,87.09577114427869,83.44895934621583,0.40750670241287423,167.8832116788267,59.924493395531485,0.20500000000023988,93.31486105635524,15.77044688244869,22.850033141884666,11.367099248646344,92.90013814741879,93.26199999999976,93.62386185258073,0.7760113499195239,1.0084813408424846,93.42009198311236,0.2624358364002632,92.97,93.325,93.68,305623.0,0.15884837811832386,93.86857687449246
2024-12-02 14:45:00+00:00,93.66,93.79,93.63,93.77,638,93.709,228,0.14000000000000057,64.5367291824239,0.13630753061484313,0.05299427708966184,0.08331325352518129,92.49107028957762,87.27241119690552,0.7304758835535496,181.3512445673688,63.42372311385112,0.37300000000026046,93.35820762241664,17.44973836492803,24.906215035156585,10.857887036656225,92.8593361359873,93.28049999999976,93.70166386401222,0.903005159733186,1.0811277294029158,93.55213731552206,0.2551189909431023,92.97,93.38,93.79,306261.0,0.1676225919555094,93.86758684016036
2024-12-02 14:50:00+00:00,93.77,93.85,93.66,93.7,548,93.774,255,-0.06999999999999318,61.85725383024368,0.14653705593867983,0.05057904193079883,0.095958014007881,90.70535600386422,90.09739914590587,0.46102712554949576,148.45985524322103,64.94621447632557,0.33450000000026137,93.39075927742458,19.217907495778032,25.267772768701526,10.269559372365924,92.8505932108907,93.30649999999976,93.76240678910882,0.9772240714399664,0.9315575128517214,93.59000943175926,0.25046763444716624,92.97,93.41,93.85,305713.0,0.17576883260513326,93.8667883509553
2024-12-02 14:55:00+00:00,93.7,93.81,93.57,93.72,615,93.679,245,0.01999999999999602,62.33837942201739,0.1544771449423763,0.04681530474759624,0.10766184019478006,88.03418803418947,90.41020477587614,0.6227184882971804,116.52608559825393,60.983512242890605,0.37700000000026535,93.42211553671747,20.126756713337198,23.53318237911529,12.138883631740285,92.87167982125285,93.34149999999975,93.81132017874666,1.0066694423100155,0.90281369034614,93.62330395720042,0.24971994627236932,92.97,93.41,93.85,306328.0,0.2237118209990057,93.86565448884467
2024-12-02 15:00:00+00:00,93.7,93.73,93.33,93.45,610,93.525,250,-0.269999999999996,52.677999132624684,0.13739912755276862,0.023789829886390848,0.11360929766637777,73.01587301587502,83.9184723513086,0.32206119162641045,48.744616031093095,53.52841118484189,0.12750000000026773,93.42477119988723,19.3528132368437,20.95162851313489,17.38917439140668,92.89736565437687,93.35799999999975,93.81863434562263,0.9868127972383294,0.5998622886835006,93.612204952503,0.26045423582434335,93.01,93.43,93.85,305718.0,0.14026040082143668,93.8632277427029
2024-12-02 15:05:00+00:00,93.46,93.59,93.36,93.56,658,93.44,288,0.10999999999999943,55.69064281622874,0.13122804124976994,0.014094994866713742,0.1171330463830562,67.46031746031936,76.17012617012698,0.418589674788028,43.295638126005976,57.60235476782609,0.31800000000026785,93.4376501332313,18.634151437242597,19.61894016251684,16.283086140378128,92.93008998643154,93.38149999999976,93.83291001356798,0.9668082298275835,0.6977138240568346,93.60820791798231,0.258278933265462,93.01,93.43,93.85,306376.0,0.1942359502009993,93.86064622327842
2024-12-02 15:10:00+00:00,93.55,93.6,93.53,93.53,318,93.565,183,-0.030000000000001137,54.66844570477131,0.12250450592691209,0.0042971676350847116,0.11820733829182738,59.920634920636815,66.79894179894275,0.418724500751555,53.89930354832665,63.085496624872604,0.3780000000002701,93.44644535863785,18.02012916929957,19.51002343795272,15.95054811383108,92.96112402385504,93.40149999999974,93.84187597614445,0.9429740981562585,0.6458980586602585,93.60749620020978,0.2448304380322142,93.01,93.43,93.85,306058.0,0.1540242822893062,93.85958457811432
2024-12-02 15:15:00+00:00,93.55,93.6,93.52,93.57,268,93.557,157,0.03999999999999204,55.83251415074866,0.11746464770043019,-0.0005941524731177539,0.11805880017354795,64.27101704879637,63.883989809916535,0.4077690739349604,52.31893991318608,68.50990272250114,0.5445000000002551,93.458212467339,17.380937121455,19.031660089090263,15.865944640319656,92.98709217526668,93.42099999999974,93.85490782473279,0.9289299509383457,0.6716954517839396,93.60698682200747,0.23305683531562732,93.01,93.43,93.85,306326.0,0.15004233951934462,93.85872456735162
2024-12-02 15:20:00+00:00,93.57,93.61,93.49,93.52,571,93.555,335,-0.04999999999999716,53.96699031666407,0.10818880837540235,-0.007895993438516477,0.11608480181391882,61.305269346206295,61.83230710521218,0.0320889934752433,40.250447227200496,65.9986537665042,0.5935000000002617,93.4640969942591,16.572444265051,18.30658435651312,16.21393750328156,93.0059454522863,93.43449999999974,93.86305454771319,0.9173368460546103,0.5997539291747542,93.6065387468025,0.22498134707879713,93.01,93.43,93.85,305755.0,0.09554117359571612,93.85676534969677
2024-12-02 15:25:00+00:00,93.51,93.53,93.28,93.28,521,93.366,313,-0.23999999999999488,46.01869746558163,0.08054319285436407,-0.028433287167643803,0.10897648002200787,45.64547308939481,57.073919828131515,-0.23529411764705577,-29.632505175974337,58.79507149756201,0.44350000000027023,93.4465639471868,16.260120282215475,16.86501092238649,21.551830416360502,93.038616230766,93.44399999999975,93.8493837692335,0.8676507196476009,0.2977225379425828,93.58865059005983,0.22676839371602592,93.01,93.43,93.85,305234.0,0.04641825172406732,93.85401323184637
2024-12-02 15:30:00+00:00,93.3,93.3,93.13,93.16,618,93.22,356,-0.12000000000000455,42.637344569215266,0.04839300185805939,-0.048466782531158784,0.09685978438921818,25.223662389806606,44.0581349418016,-0.3955949962578864,-92.09687699171454,49.88354332060379,0.4210000000002765,93.41927214269282,16.70359243842541,15.945491402587377,25.187567553047394,93.0210182634417,93.43849999999975,93.8559817365578,0.893596829054504,0.1664524749084075,93.54360838420443,0.22271350845059562,93.01,93.43,93.85,304616.0,-0.021039225707508737,93.84969286071318
2024-12-02 15:35:00+00:00,93.16,93.19,92.85,92.87,740,93.064,471,-0.28999999999999204,35.79268450553568,-0.0004812845562298662,-0.07787285515635843,0.07739157060012856,7.030679933666694,25.966605137621727,-0.7481030244736453,-163.68515205724336,40.45130639760125,0.22000000000028308,93.3669605100554,18.16957873288226,14.269755628991831,31.19516300264141,92.95555351705619,93.42499999999976,93.89444648294332,1.0049697253274148,-0.09112169348861444,93.37415322914904,0.23109111498983906,92.85,93.35,93.85,303876.0,-0.06850503479150415,93.84282381369435
2024-12-02 15:40:00+00:00,92.87,93.03,92.59,92.59,1152,92.815,635,-0.28000000000000114,30.67280292813544,-0.061103802008375396,-0.11079629808680316,0.04969249607842777,2.0555555555574316,11.4366326263426,-1.1107550998611493,-210.56489189047377,35.61527001674316,0.02850000000027819,93.29296427100252,20.247877781309498,12.44677184687676,34.75888855135296,92.81256523002226,93.39699999999974,93.98143476997721,1.2515065151503344,-0.1904106680980258,93.15763157831394,0.2460131782048504,92.59,93.22,93.85,302724.0,-0.17669343799359613,93.82953899563184
2024-12-02 15:45:00+00:00,92.58,92.63,92.44,92.54,1421,92.533,702,-0.04999999999999716,29.85163786398036,-0.11189234073005139,-0.1292678694467833,0.017375528716731932,3.0307328605221233,4.03898944991444,-1.311720166364494,-222.9888107558246,26.7747495734664,0.057500000000274554,93.2212533880499,22.518152014214866,11.748788648897362,37.236865722682204,92.676893435726,93.36549999999974,94.05410656427348,1.4750771200791355,-0.0993988750821547,92.97444260848047,0.24201223690450377,92.44,93.145,93.85,301303.0,-0.16716517198920738,93.81066562566346
2024-12-02 15:50:00+00:00,92.54,92.78,92.5,92.69,1541,92.675,996,0.14999999999999147,35.43599755301932,-0.13844299254070336,-0.12465481700594823,-0.013788175534755125,8.274231678488698,4.453506698188441,-1.077908217716117,-164.11464468001012,34.68566230436298,0.3065000000002698,93.17065782728325,23.66307588080453,15.166709097335662,34.19371385505619,92.59919626219906,93.34299999999973,94.08680373780041,1.593700090634922,0.061040119312544536,92.92870121103732,0.24472564855418216,92.44,93.145,93.85,302844.0,-0.11292556317083959,93.79268162036615
2024-12-02 15:55:00+00:00,92.7,92.88,92.61,92.78,4256,92.719,2283,0.09000000000000341,38.59462337408554,-0.15048760016966867,-0.10935953970793083,-0.041128060461737836,16.312056737590453,9.205673758866114,-1.002987622705931,-122.21395414761453,52.54296843273253,0.4865000000002624,93.13345231992294,24.133762328308237,16.87758913063775,31.518795469727966,92.54129900130886,93.32249999999974,94.10370099869061,1.674196466427453,0.1527782216684019,92.90308847085221,0.24653095937174027,92.44,93.145,93.85,307100.0,-0.01878864920263847,93.74993077303445
2024-12-03 09:30:00+00:00,91.85,92.5,91.45,91.88,2589,91.954,734,-0.9000000000000057,25.277176352241394,-0.23000417195682132,-0.1511008891960668,-0.07890328276075453,20.02143687142033,14.86924176249885,-1.6800428036383153,-218.6728780190242,41.957526588426106,-0.31449999999973954,93.01407590850171,26.702492572037933,11.927715636516732,47.85431811556001,92.24455125427104,93.24199999999973,94.23944874572842,2.1394838071441895,-0.1827418480559244,92.63270262161677,0.32392160513090157,91.45,92.65,93.85,304511.0,-0.05528578195972032,91.94333333333333
2024-12-03 09:35:00+00:00,91.77,92.24,91.53,91.7,3102,91.994,725,-0.1799999999999926,23.528523786776454,-0.3040413245312834,-0.1801104334164231,-0.1239308911148603,17.76624214702066,18.033245252009504,-1.9880290722530947,-187.98179622921475,36.14130690870735,-0.381999999999735,92.88892582197774,29.087742084072655,10.206782690154165,40.94988853487357,91.95837359263126,93.15199999999973,94.3456264073682,2.5627499299391814,-0.10823051125388647,92.35701283839578,0.3514986333358367,91.45,92.65,93.85,301409.0,-0.11720838283761806,91.87792479353364
2024-12-03 09:40:00+00:00,91.7,91.7,90.9,91.0,2132,91.305,1158,-0.7000000000000028,18.243062131345532,-0.41442323809212667,-0.2323938775818131,-0.18202936051031357,10.958429388041838,16.248702802159965,-2.7050144338714888,-212.28230631454255,33.34595329644269,-1.0059999999997302,92.70902812464652,31.90771289240495,8.686072536504065,46.581733069936824,91.52270959533398,93.02549999999974,94.5282904046655,3.230921424052037,-0.17391300666783133,91.91562019546491,0.3835344452404196,90.9,92.375,93.85,299277.0,-0.1797273386804288,91.69317013933272
2024-12-03 09:45:00+00:00,91.02,91.72,91.0,91.59,1107,91.274,462,0.5900000000000034,32.09018243797205,-0.4491164952911646,-0.2136697078246808,-0.2354467874664838,13.372067931207026,14.032246488755527,-2.1160628406540427,-154.78500663874863,36.93906141163692,-0.32749999999973056,92.60245401753733,34.43949817132344,7.940539562098625,40.703858077783636,91.32275095468113,92.92649999999973,94.53024904531834,3.4516505955106727,0.08332009490480609,91.8714544553523,0.40756769915181806,90.9,92.375,93.85,300384.0,-0.15447218424327716,91.66137290033593
2024-12-03 09:50:00+00:00,91.61,91.89,91.44,91.83,1159,91.628,582,0.23999999999999488,36.780777200983486,-0.4520343863127181,-0.17327007907698744,-0.27876430723573065,21.156211562116955,15.162236293787627,-1.8071000855432007,-109.73758403817182,39.40934366863877,-0.003999999999734882,92.52888696824806,36.05077292468206,10.276285805255121,37.51744106090312,91.1990962622583,92.83649999999973,94.47390373774117,3.527499933197485,0.19265368803052363,91.86783925668568,0.41059857778383124,90.9,92.375,93.85,301543.0,-0.1263341650175375,91.66810784022202
2024-12-03 09:55:00+00:00,91.83,91.99,91.65,91.82,726,91.826,432,-0.010000000000005116,36.66713340002091,-0.44996681504684943,-0.13696200624889504,-0.3130048087979544,31.242312423125508,21.923530638815517,-1.565180102915964,-89.80952380952361,40.67184713882933,0.06900000000025841,92.461373923653,37.12396271591148,11.422166958552518,35.27080125351228,91.10332399284447,92.73899999999972,94.37467600715497,3.5274825200945865,0.21907639533148152,91.86453740194924,0.40555582222784253,90.9,92.375,93.85,300817.0,-0.14529338104375564,91.67830420711972
2024-12-03 10:00:00+00:00,91.81,92.17,91.76,91.92,1095,91.996,503,0.10000000000000853,38.70663021269957,-0.43524188810012276,-0.09778966344173468,-0.3374522246583881,35.682984206269175,29.3605027305029,-1.3310433662516052,-69.15444279866773,44.65882118856866,0.24000000000025068,92.40981450235272,37.38522893548506,13.765775304286313,32.7258427626816,91.03965842120927,92.64999999999972,94.26034157879018,3.476182576989657,0.2733400138161895,91.86672384618875,0.4058732634972821,90.9,92.355,93.81,301912.0,-0.1390878656000045,91.70328379513013
2024-12-03 10:05:00+00:00,91.92,92.06,91.81,91.95,696,91.943,355,0.030000000000001137,39.337759407860176,-0.41635208051393136,-0.06311988468443464,-0.3532321958294967,38.82720314845867,35.250833259283475,-0.9906320663292778,-62.3742130770085,44.325842500033865,0.3430000000002593,92.36602264498579,37.627833282231954,13.143041978374294,31.2453977854537,91.00236851087679,92.56149999999973,94.12063148912266,3.368855278107934,0.3038972324445474,91.86952290515217,0.39473945896176194,90.9,92.315,93.73,302608.0,-0.1414202976762069,91.71635332381405
2024-12-03 10:10:00+00:00,91.97,92.14,91.75,91.87,831,92.003,399,-0.0799999999999983,38.2079329757609,-0.40318938704311336,-0.03996575297089333,-0.36322363407222,41.63044952153392,38.71354562541961,-0.7776217734096535,-57.45634444417219,43.92488719058852,0.33550000000026614,92.31878239308239,37.51192113513003,13.6635807495396,29.038487375352148,90.95159340573123,92.48249999999973,94.01340659426823,3.3106946595702005,0.2999551369453757,91.8695489426637,0.394400926178779,90.9,92.255,93.61,301777.0,-0.14315989607740304,91.7289476817742
2024-12-03 10:15:00+00:00,91.84,91.96,91.58,91.58,706,91.808,330,-0.29000000000000625,34.35585103954916,-0.411415887747836,-0.038553802940492765,-0.37286208480734323,39.34432041057745,39.93399102685571,-1.0373892370866722,-70.57654075546765,44.010756240347725,0.07350000000025148,92.24842216516979,37.73364036016907,12.720787799711687,30.121680605191074,90.8884511712415,92.38349999999973,93.87854882875796,3.236614392739468,0.23127967978574054,91.84416053665201,0.3933722885945801,90.9,92.255,93.61,301071.0,-0.18955999592770162,91.72783544273963
2024-12-03 10:20:00+00:00,91.58,91.81,91.52,91.73,537,91.68,294,0.15000000000000568,37.84634271269117,-0.40120683972162396,-0.0226758039314246,-0.37853103579019937,38.734051050308125,39.90294032747219,-1.03571043262487,-66.21598197261221,45.26839238121775,0.23050000000026216,92.1990486256298,38.05258991241524,12.03811980225011,29.615505829258844,90.8703728094922,92.29349999999974,93.71662719050728,3.0839163982459157,0.3020205067549976,91.84295816531765,0.3859885536949677,90.9,92.255,93.61,301608.0,-0.16626607412394345,91.72632947320618
2024-12-03 10:25:00+00:00,91.76,91.93,91.53,91.59,551,91.71,270,-0.14000000000000057,35.92624272964785,-0.39980423127121867,-0.01701855638481542,-0.38278567488640325,36.230853132263036,38.103074864381895,-1.2826040094848001,-61.4657210401906,47.1631879932834,0.06250000000027,92.14104399461743,37.79727160323899,13.364245569917319,27.4289927821672,90.8681595458283,92.19449999999973,93.52084045417116,2.8772658980122094,0.27211733303521785,91.84077297183794,0.3869893712881847,90.9,92.255,93.61,301057.0,-0.1818373267062958,91.72477403541023
2024-12-03 10:30:00+00:00,91.58,91.8,91.24,91.27,923,91.472,456,-0.3200000000000074,31.937733146173798,-0.4196762134679517,-0.029512430865238748,-0.39016378260271295,31.818181818183234,35.59436200025049,-0.6639094471049156,-85.70983325541589,41.02074101548381,-0.25899999999974455,92.0580874237015,38.139649305450604,12.02563664859668,29.868645999267823,90.84583496232837,92.08199999999974,93.31816503767111,2.6849222164405058,0.1715648901018307,91.82828919988168,0.39934727333902886,90.9,92.215,93.53,300134.0,-0.19981257208964323,91.70831228591474
2024-12-03 10:35:00+00:00,91.3,91.8,91.27,91.76,445,91.569,232,0.4900000000000091,42.4700439696237,-0.3913744762891156,-0.0009685549491221246,-0.39040592133999347,35.76178451178594,34.60360648740976,0.0654307524536657,-61.35366467668987,27.304607750756745,0.24250000000026262,92.02969814525373,38.457571457504244,10.911668071874189,27.1018292356568,90.89303279456907,92.00599999999973,93.1189672054304,2.419336142057403,0.3894846142818129,91.82730831059253,0.4086796109576697,90.9,92.1,93.3,300579.0,-0.16624838197301597,91.70567664718757
2024-12-03 10:40:00+00:00,91.77,91.77,91.28,91.39,571,91.498,305,-0.37000000000000455,37.72309170347856,-0.39425631210298206,-0.0030803126103908784,-0.3911759994925912,36.33467762199243,34.63821465065289,0.4285714285714226,-80.38713350412813,31.100854188662353,-0.1114999999997508,91.96877451237242,38.7527848844112,9.990270615588596,24.813310527615535,90.90907796515684,91.91749999999973,92.92592203484263,2.1941894303976874,0.2384527599687394,91.81010733851598,0.41448821017497867,90.9,92.045,93.19,300008.0,-0.16330180564397298,91.69817161716172
2024-12-03 10:45:00+00:00,91.39,91.4,91.19,91.2,499,91.274,280,-0.18999999999999773,35.527110582959395,-0.40717790640611895,-0.0128015255308222,-0.39437638087529675,37.97973714106777,36.69206642494774,-0.42581067802162087,-114.10159211524018,37.88433440789686,-0.28299999999974546,91.89555789214647,39.2146965173876,9.61552483266328,25.490154062038997,90.87977989941137,91.83399999999973,92.78822010058809,2.078141212597428,0.16779152964351984,91.77573529579733,0.39988190944819507,90.9,91.965,93.03,299509.0,-0.15707617290714826,91.68589110872149
2024-12-03 10:50:00+00:00,91.19,91.24,90.88,90.93,580,91.042,331,-0.269999999999996,32.62099199100291,-0.4341999201033673,-0.03185883138245643,-0.40234108872091084,21.35506013848403,31.889824967180434,-0.9800718719372714,-152.56384610255733,43.500687314745726,-0.5464999999997247,91.80359999765633,40.211773955655524,8.99276494300034,29.41633606251601,90.78553845215843,91.75099999999973,92.71646154784104,2.104525395562563,0.07481475992729998,91.68893405461296,0.39703320163046685,90.88,91.88,92.88,298929.0,-0.131817463981549,91.66462144044422
2024-12-03 10:55:00+00:00,90.91,91.14,90.76,91.12,797,90.886,426,0.18999999999999773,36.55406294459994,-0.43526617106158483,-0.026340065872539176,-0.40892610518904565,17.676643709988248,25.670480329845713,-0.7623611413635212,-144.65800865801614,33.92554508363048,-0.3574999999997459,91.73849523597478,41.32853541943703,8.37609204835177,29.56463569921995,90.74882869441436,91.67999999999975,92.61117130558515,2.0313510156749492,0.19930344897833036,91.64891037964655,0.3958165443711475,90.76,91.82,92.88,299726.0,-0.10943443085555503,91.63708862753334
2024-12-03 11:00:00+00:00,91.15,91.33,91.09,91.23,672,91.237,275,0.10999999999999943,38.782035423034586,-0.42236632584580036,-0.010752176525403778,-0.4116141493203966,20.913739073067912,19.981814307179093,-0.7506527415143571,-91.70587692591883,30.553110275311585,-0.2544999999997515,91.6900671182629,41.37823663265998,11.530743404982273,28.24714225295683,90.78101937046912,91.60699999999974,92.43298062953036,1.8033133483917636,0.2717864157335156,91.62910364053104,0.38468679120177945,90.76,91.82,92.88,300398.0,-0.13168585586892814,91.62276042194948
2024-12-03 11:05:00+00:00,91.21,91.38,91.11,91.33,255,91.272,161,0.09999999999999432,40.81671973476051,-0.39946911006882146,0.009716031401260095,-0.40918514147008156,33.09692671394935,23.895769832334196,-0.6742794997281143,-70.48092868989166,26.959245039037654,-0.1499999999997641,91.65577501176168,41.17565589046939,11.888687808399913,26.800200083566907,90.90095521045511,91.53449999999974,92.16804478954437,1.3842754142856106,0.33860651734920916,91.62411664039325,0.3764948775445092,90.76,91.63,92.5,300653.0,-0.2052715446078933,91.6182992039253
2024-12-03 11:10:00+00:00,91.33,91.46,91.26,91.32,461,91.356,193,-0.010000000000005116,40.67114392258289,-0.377775062265556,0.025128063363620445,-0.40290312562917646,38.11285846438594,30.707841417133427,-0.5986720365734333,-46.34512325831725,21.472930798489067,-0.15599999999976433,91.62379643921294,40.58641607950857,12.992296784700274,25.748063449841695,90.88716890893859,91.50649999999975,92.1258310910609,1.353633001068028,0.34943433109404665,91.61456230547127,0.36388810057704346,90.76,91.5,92.24,300192.0,-0.2138303640329382,91.61217105477799
2024-12-03 11:15:00+00:00,91.31,91.56,91.31,91.56,282,91.482,145,0.2400000000000091,45.67860900640287,-0.3373278731061191,0.05246020201844587,-0.389788075124565,46.325418850859364,39.17840134306391,-0.021838829438736163,-8.92998798758229,26.057166264742364,0.0725000000002467,91.61772058785932,39.54797916033901,14.347956734958375,24.45563150413383,90.8859374519611,91.49949999999974,92.11306254803839,1.341127652148144,0.5493022269641937,91.61427626690119,0.3557532362501118,90.76,91.465,92.17,300474.0,-0.12760516704827066,91.6103264787282
2024-12-03 11:20:00+00:00,91.55,91.76,91.52,91.56,434,91.627,184,0.0,45.67860900640287,-0.3017942876039399,0.07039503001650005,-0.37218931762043994,55.0724637681173,46.503580361119894,-0.18532650168974207,23.610125384430532,33.050621828854446,0.06650000000023226,91.61222338901558,37.68092713366166,17.751286238278958,23.249135630306597,90.95815388351295,91.52749999999973,92.09684611648652,1.2440984763853176,0.5285415137287788,91.6130030952692,0.347485147946533,90.76,91.465,92.17,300474.0,-0.04559172868864083,91.61038817966903
2024-12-03 11:25:00+00:00,91.56,91.69,91.53,91.62,277,91.596,123,0.060000000000002274,46.97618354115263,-0.26572900793578924,0.08516824774772058,-0.3508972556835098,66.04731822123281,55.81506694673552,0.032754667540135785,21.22899709648114,36.39283131229063,0.08800000000023545,91.61296401863315,35.94723596603269,17.144055230201833,22.453835736191337,90.95884563462356,91.52899999999974,92.09915436537592,1.2458441922804462,0.5798029494523145,91.6131026070171,0.33409335166463755,90.76,91.465,92.17,300751.0,-0.10244266369796842,91.61042625348081
2024-12-03 11:30:00+00:00,91.63,91.63,91.45,91.6,365,91.542,210,-0.020000000000010232,46.576796038778454,-0.23603992548427755,0.09188586415938582,-0.32792578964366337,70.65527065527188,63.92501754820635,0.3615645885833185,8.54574922645297,37.31462449312456,0.024000000000228283,91.6117293501919,34.6122984921668,16.46181241929756,23.32894576687912,90.96303178597935,91.51749999999974,92.07196821402013,1.21172063052507,0.5743956081828868,91.61272046789286,0.3230866836885915,90.76,91.465,92.17,300386.0,-0.1612258368139382,91.60958165075868
2024-12-03 11:35:00+00:00,91.56,91.66,91.5,91.5,316,91.577,185,-0.09999999999999432,44.53787269866157,-0.21806654264638325,0.0878873975978241,-0.30595394024420736,72.15099715099825,69.61786200916667,-0.28334786399303313,11.099009387472536,38.65077499469773,-0.13699999999975887,91.60108845969742,33.22501902353836,16.545780162053905,22.47286257970974,90.96468438887977,91.50149999999975,92.03831561111973,1.173348220783218,0.4986028722258823,91.60682276038553,0.3114376348536919,90.76,91.465,92.17,300070.0,-0.19506118553382798,91.60877766720945
2024-12-03 11:40:00+00:00,91.51,91.75,91.51,91.55,333,91.618,171,0.04999999999999716,45.81508867229408,-0.19751113965206457,0.08675424047371422,-0.2842653801257788,72.97008547008657,71.92545109211791,0.17507385928439145,34.56955865077857,48.00188313201056,-0.14399999999976387,91.59622289210719,31.493343918003685,17.67718433507753,21.165902407867016,90.98076101271884,91.48299999999975,91.98523898728065,1.0979941350434632,0.5667013132164265,91.5932486596235,0.30704923236414244,90.76,91.45,92.14,300403.0,-0.20743140390988235,91.60869687922404
2024-12-03 11:45:00+00:00,91.59,91.83,91.52,91.82,321,91.644,172,0.269999999999996,52.214530800241555,-0.15761717844965517,0.1013185613408989,-0.25893573979055406,82.06026839204537,75.72711700437576,0.679824561403497,82.53183917173193,46.906737346813934,0.06450000000022271,91.6175349976208,29.503415146591482,18.26302435050863,19.640570275282045,90.99569754539289,91.47649999999973,91.95730245460658,1.05120430844391,0.8572153144279843,91.65075213654268,0.3072600014809896,90.76,91.45,92.14,300724.0,-0.1937465332802619,91.610313534253
2024-12-03 11:50:00+00:00,91.84,91.93,91.81,91.89,264,91.882,171,0.07000000000000739,53.73994863202157,-0.11898097319476619,0.1119638132766303,-0.2309447864713965,90.53605186782868,81.85546857665257,1.0557571758495587,138.84926295767767,54.24106818320191,0.06000000000022965,91.64348404546644,27.59506889547763,20.16086486144852,19.06773343911106,90.99335642590063,91.47749999999975,91.96164357409887,1.0584976067319787,0.926009991734184,91.70972816627112,0.29388428708949066,90.76,91.36,91.96,300988.0,-0.16269417117311763,91.6133673528475
2024-12-03 11:55:00+00:00,91.9,91.95,91.71,91.72,358,91.803,180,-0.1700000000000017,49.59898586453107,-0.10091578704698634,0.10402319953952813,-0.20493898658651447,92.1062953498368,88.23420520323596,0.6584723441615425,105.3857350800572,55.62481451168678,-0.19949999999977308,91.65077127923153,25.8841860061342,18.96923509850579,20.403467874601855,90.99067918194532,91.48449999999976,91.97832081805419,1.0795726446653413,0.7384468124775226,91.71066330528765,0.2900354094402419,90.76,91.355,91.95,300630.0,-0.12793432248086545,91.61612256243586
2024-12-03 12:00:00+00:00,91.72,91.82,91.61,91.64,239,91.73,123,-0.0799999999999983,47.734900282612394,-0.0919938800987552,0.09035608519020741,-0.1823499652889626,83.73434844023193,88.79223188596482,0.44941357009755656,69.17415713994343,59.30955056390583,-0.3724999999997749,91.64974544311424,24.729874708763045,17.96846155783127,21.83929973397414,90.99362565822972,91.47999999999976,91.96637434176981,1.0633457406428641,0.6644823608683343,91.70637669812861,0.2843185944802242,90.76,91.355,91.95,300391.0,-0.17820412587398504,91.61686999957668
2024-12-03 12:05:00+00:00,91.64,91.67,91.5,91.51,416,91.599,242,-0.12999999999999545,44.78909913711798,-0.09432578912679901,0.07041934092973087,-0.16474513005652988,67.81968601394185,81.22010993466921,0.1970874849447135,26.724189585953155,64.04205328918945,-0.6064999999997696,91.63643635329383,24.106562742584373,17.17836158748703,23.72420710609374,90.99199999965052,91.47599999999976,91.960000000349,1.0582010589646287,0.5351239669170601,91.70455902956049,0.27615298058877974,90.76,91.355,91.95,299975.0,-0.1788190646253944,91.61588585215691
2024-12-03 12:10:00+00:00,91.51,91.57,91.48,91.5,177,91.516,95,-0.010000000000005116,44.561292424785535,-0.09587556640943262,0.05509565091767782,-0.15097121732711044,56.405120187611395,69.31971821392742,0.1971090670170872,9.796806966618657,55.65646622603697,-0.7244999999997788,91.62344241488489,23.608393311069193,16.758237329264983,23.687473667809517,91.012784295249,91.48749999999976,91.9622157047505,1.0377717278333134,0.5131657746680275,91.70242451083949,0.26285633911815187,90.76,91.355,91.95,299798.0,-0.10534166605019873,91.61516063759498
2024-12-03 12:15:00+00:00,91.51,91.94,91.5,91.88,1240,91.75,377,0.37999999999999545,54.11247420420836,-0.06568379001936364,0.06822994184619743,-0.13391373186556108,61.70695106488955,61.97725242214663,0.3494975972040182,96.53118430273113,64.07045031989604,-0.43049999999978183,91.64787647061014,22.46518318323782,24.439170322272865,20.985339722194688,91.00240835851503,91.49349999999977,91.98459164148451,1.0735006125784776,0.8935110754804332,91.70862272744343,0.27550945775256946,90.76,91.355,91.95,301038.0,-0.03672536056879236,91.62286546721138
2024-12-03 12:20:00+00:00,91.82,92.25,91.75,92.16,4292,92.047,1423,0.28000000000000114,59.63131352729766,-0.01894454880184071,0.0919753464509763,-0.11091989525281701,75.56972526907869,64.56059884052557,0.6553079947575258,167.62116873475338,79.34936724521124,-0.2369999999997816,91.69665014007585,22.459899673390126,29.040382895143956,18.414629495498357,90.9645989069997,91.53199999999977,92.09940109299984,1.2397873814623812,1.0534004144050424,91.74489580599356,0.2915444964845288,90.76,91.505,92.25,305330.0,0.21754143222319824,91.68497277127874
2024-12-03 12:25:00+00:00,92.16,92.25,92.06,92.08,673,92.163,338,-0.0799999999999983,57.50335607732018,0.011508640742377452,0.09794282879615557,-0.08643418805377812,86.34353479288818,74.54007037561784,0.5020737830168098,171.96213865438477,80.21249015988944,-0.4039999999997832,91.7331596505448,22.45499355710298,27.65406028531759,17.53555647110467,90.98252211470495,91.57599999999977,92.16947788529458,1.2961428437468738,0.9246156533278947,91.77391687805299,0.28429131816420516,90.76,91.505,92.25,304657.0,0.20831214989851352,91.69481805331843
2024-12-03 12:30:00+00:00,92.09,92.26,92.02,92.15,425,92.144,222,0.07000000000000739,58.885878904904246,0.04082087026286274,0.10180404665331269,-0.06098317639044994,85.19842833377245,82.3705627985788,0.6004366812227158,158.59143412041553,80.19879206649155,-0.40149999999977126,91.7728587314453,22.24595467764356,25.967745899170524,17.48257252002914,91.07152320972934,91.63699999999976,92.20247679027018,1.2341669637164576,0.953599518872312,91.80756613116172,0.2811276525810483,90.76,91.51,92.26,305082.0,0.24693991355571984,91.70099775227474
2024-12-03 12:35:00+00:00,92.15,92.33,92.11,92.26,499,92.238,273,0.10999999999999943,61.03130176435955,0.07209602592406839,0.10646336185161466,-0.034367335927546275,85.73840254395981,85.76012189020584,0.8306010928961882,163.2398753894154,81.19840001486999,-0.34949999999976455,91.81925313797431,22.294529398849836,26.299928871027795,16.489926335059387,91.11872962849331,91.69399999999976,92.26927037150621,1.2547612090353784,0.991942596068412,91.83733420207437,0.27676139168240194,91.09,91.71000000000001,92.33,305581.0,0.20969602190081038,91.70947232413462
2024-12-03 12:40:00+00:00,92.26,92.48,92.22,92.46,486,92.335,252,0.19999999999998863,64.64381377445562,0.11173216183044588,0.11687959820639372,-0.0051474363759478475,92.15506921062622,87.69730002945185,0.99399235390496,176.34645380310036,85.05225565223436,-0.21399999999978547,91.88027664864343,22.828403691695655,28.415593489212235,15.378600751797032,91.13092094149398,91.75549999999977,92.38007905850556,1.3613986267979339,1.0639798440293808,91.89035901288871,0.27556414941937357,91.11,91.795,92.48,306067.0,0.23761926381481432,91.71981181866732
2024-12-03 12:45:00+00:00,92.47,92.84,92.46,92.82,1107,92.638,419,0.35999999999999943,70.0295371152193,0.17023076219206246,0.14030255885440823,0.02992820333765421,96.19162210338799,91.36169795265702,1.089087344805062,211.18897731321903,89.05945287714485,0.08000000000022567,91.96977411067739,24.26042319252157,34.77600501437111,13.903745686434501,91.08279186278239,91.82999999999977,92.57720813721716,1.6273726172653524,1.162466018964273,92.0820935775741,0.2830238530322761,91.26,92.05000000000001,92.84,307174.0,0.28601621837591423,91.75297862651041
2024-12-03 12:50:00+00:00,92.82,93.19,92.75,93.11,1777,92.95,864,0.29000000000000625,73.52777439423828,0.23725695037062167,0.16586299762637396,0.0713939527442477,97.28368306386977,95.21012479262701,1.3276743932963297,221.20866590649914,90.36253067390638,0.29250000000023135,92.07836705251763,26.25714783463311,39.5580091281842,12.418630953813555,91.02398953086798,91.91949999999977,92.81501046913156,1.9484667978650776,1.1647046802001266,92.36860464638526,0.2942364349585419,91.31,92.25,93.19,308951.0,0.35175537098676285,91.81766460223726
2024-12-03 12:55:00+00:00,93.09,93.48,93.09,93.42,1895,93.339,1004,0.3100000000000023,76.66351184645848,0.3117959074863563,0.1923215637936869,0.11947434369266943,96.95034973053674,96.80855163259719,1.853467073702575,219.98134123587425,91.47327598456637,0.5270000000002284,92.20614161894453,28.54574366358659,42.777970996619025,11.269596211120172,90.92080636151003,92.01249999999978,93.10419363848952,2.372924631957064,1.1446405614066648,92.76601885905612,0.3010766896043604,91.45,92.465,93.48,310846.0,0.3808570234041201,91.89594582536648
2024-12-03 13:00:00+00:00,93.37,93.72,93.33,93.64,1405,93.56,636,0.21999999999999886,78.60079273142806,0.38419200314699253,0.21177412756345848,0.17241787558353405,96.2500696184922,96.82803413763192,2.182453077258839,205.32849769842556,92.13264873134494,0.69400000000023,92.34269955999743,30.974381170023857,44.477923708263575,10.248419254392642,90.83691764613367,92.11649999999977,93.39608235386588,2.7781827443858744,1.0953114293101784,93.10717518304445,0.3074283546326204,91.45,92.58500000000001,93.72,312251.0,0.4252158082957668,91.95757095883204
2024-12-03 13:05:00+00:00,93.63,93.78,93.56,93.78,689,93.668,293,0.14000000000000057,79.75269179322446,0.44770242563726015,0.22022764004298087,0.22747478559427928,97.80952380952532,97.00331438618377,2.4806032127636213,180.76662279127234,94.62606351704682,0.8080000000002201,92.47958531618815,33.300973904115885,43.58024041037066,9.713706684911516,90.77715104403987,92.22449999999978,93.67184895595969,3.1387515377365314,1.037361772223266,93.36572369460202,0.3011834721588617,91.45,92.61500000000001,93.78,312940.0,0.45295129981525084,91.98870797161361
2024-12-03 13:10:00+00:00,93.76,93.77,93.31,93.32,542,93.571,246,-0.46000000000000796,66.99249502782268,0.4556641250169662,0.18255147153814955,0.27311265347881664,92.14285714285855,95.4008168569577,1.9890710382513666,127.67035991020319,92.74593479979822,0.31650000000021805,92.55962480988451,34.211532378812834,38.90956443824589,14.373401834767197,90.81809958445459,92.31049999999978,93.80290041554497,3.2334358833398036,0.8382135214802369,93.3592476250116,0.31324179557608584,91.48,92.63,93.78,312398.0,0.40471361813716256,92.00911906096587
2024-12-03 13:15:00+00:00,93.31,93.36,93.11,93.23,769,93.224,335,-0.0899999999999892,64.8077131770906,0.44952968293534923,0.14113362356522607,0.30839605937012315,85.36231884058112,91.771566597654,1.469307792773189,89.27270835501227,90.64035547952673,0.20200000000022555,92.62347006608599,34.17661901552871,36.65897015231934,18.169354037467613,90.90199364539086,92.39699999999978,93.8920063546087,3.2360495570395615,0.7785941335407005,93.34133469811712,0.3087245244635083,91.48,92.63,93.78,311629.0,0.4104043944248653,92.03264575784081
2024-12-03 13:20:00+00:00,93.24,93.44,93.17,93.29,391,93.307,203,0.060000000000002274,65.6128533413983,0.4443869755160108,0.1087927329167101,0.3355942425993007,78.19857615052273,85.23458404465315,1.226128472222232,84.29522566830885,91.8463125336878,0.24450000000022953,92.68694910741112,34.31027216019161,36.215884378605274,17.024071309224514,90.9937731715196,92.48399999999978,93.97422682847996,3.222669496302449,0.7704286302583323,93.334270167601,0.30595848700182887,91.48,92.63,93.78,312020.0,0.41901848296808325,92.04490966688115
2024-12-03 13:25:00+00:00,93.31,93.38,93.17,93.17,289,93.286,163,-0.12000000000000455,62.531526865366075,0.42572090018158804,0.07210132606582986,0.3536195741157582,74.84882245594159,79.46990581568083,1.1837532580365018,69.64091403699734,89.4393965299114,0.11300000000022692,92.73295395432434,34.434378651664304,34.399667598434014,16.170318749838955,91.06540074344757,92.55149999999978,94.03759925655199,3.2113996133011606,0.7080951178978321,93.31868152251897,0.29910430935884064,91.48,92.63,93.78,311731.0,0.38690552188373184,92.05339673178523
2024-12-03 13:30:00+00:00,93.17,93.19,93.05,93.05,521,93.119,211,-0.12000000000000455,59.52125609206509,0.39667231238189515,0.034442190612909596,0.36223012176898556,68.99407937293758,74.01382599313297,0.9766684753119925,49.792393290152724,81.46455004313357,-0.0004999999997892246,92.76314881581726,33.990687974692875,33.20415423321006,18.587224138206047,91.14075257435843,92.60949999999977,94.07824742564111,3.1719152476610786,0.6499577096476884,93.30468563952626,0.28773971583320923,91.48,92.63,93.78,311210.0,0.34795913820455915,92.06658441705487
2024-12-03 13:35:00+00:00,93.07,93.11,92.97,93.01,537,93.047,232,-0.03999999999999204,58.51013983415195,0.3662020819134,0.0031775681155315483,0.36302451379786843,61.574488729662754,68.47246351951297,0.8129200086711474,38.40615326245345,76.51822223543702,-0.019999999999782858,92.78665845240609,33.215483662519496,32.006256469995584,19.97818582966193,91.25469876336314,92.67399999999978,94.09330123663642,3.062997683571757,0.6183681065467309,93.29998054125993,0.27718687898798006,91.48,92.63,93.78,310673.0,0.34990475983803293,92.07897524329589
2024-12-03 13:40:00+00:00,93.01,93.05,92.88,92.96,582,92.959,306,-0.05000000000001137,57.202056699125414,0.33416754713707064,-0.023085573328638254,0.3572531204657089,55.22364362184868,61.93073724148201,0.5407743889249472,26.762976339305666,71.78996668006526,-0.04399999999979798,92.80316717122456,32.09243635033441,30.564315205322078,21.46322974464644,91.39853811074316,92.73999999999977,94.08146188925637,2.8929521010494073,0.5820000932423592,93.29503433863317,0.2695306733459816,91.48,92.63,93.78,310091.0,0.3507844979190579,92.09113294752174
2024-12-03 13:45:00+00:00,92.95,93.07,92.8,93.06,694,92.946,390,0.10000000000000853,59.168209705252416,0.31323829570676764,-0.03521185980715302,0.34845015551392067,53.66478581299095,56.8209727214998,0.25856496444731647,22.61978202755707,72.26942515648301,0.08550000000022351,92.82762744063174,30.696800504331758,28.377620319088493,22.04748706392449,91.59545458335913,92.81749999999977,94.03954541664041,2.633222003696809,0.5992188983723936,93.28372529823942,0.2695641966784112,91.48,92.63,93.78,310785.0,0.3988167952176638,92.10541541750912
2024-12-03 13:50:00+00:00,93.08,93.14,92.96,93.01,581,93.061,272,-0.04999999999999716,57.73989120464766,0.2892824628686981,-0.047334154116178084,0.33661661698487616,48.803674701879935,52.56403471223886,-0.10739984964019955,23.945811867965784,72.50068192556327,0.07050000000022294,92.84499625580968,29.638858912798113,28.891153580899,20.97034610120677,91.8295885084691,92.89299999999977,93.95641149153045,2.2895406360666035,0.5550116304610467,93.24565550484725,0.26316675405852513,91.5,92.64,93.78,310204.0,0.38226472374418075,92.1178221355958
2024-12-03 13:55:00+00:00,93.0,93.06,92.92,92.94,417,92.998,251,-0.07000000000000739,55.71220971721023,0.261632936139506,-0.05998694467629612,0.3216198808158021,37.986474151524384,46.8183115554641,-0.5138086062941638,7.4779061862696885,67.05221774369527,0.00950000000020168,92.85404423144685,28.46683334435274,27.755357200231362,21.269167051178645,91.98953985952504,92.94599999999977,93.9024601404745,2.0580985528688367,0.49686343437333685,93.16907153658742,0.25436912876863055,91.75,92.765,93.78,309787.0,0.33460593008557776,92.12592507627895
2024-12-03 14:00:00+00:00,92.96,92.96,92.62,92.68,506,92.739,218,-0.2599999999999909,48.85021685218137,0.2162478888600674,-0.08429759356458777,0.3005454824246552,21.76189413384094,36.18401432908076,-1.0252029047415623,-40.96689641782271,57.666276008118544,-0.23099999999978138,92.83746859035668,26.75143417240441,25.16765705780815,27.512583603064776,92.07606250200429,92.97199999999978,93.86793749799527,1.9273275781858887,0.3370422040303731,93.06288958917762,0.26048561957087046,92.02,92.9,93.78,309281.0,0.2123554252900558,92.13305391507421
2024-12-03 14:05:00+00:00,92.69,92.75,92.61,92.71,649,92.721,185,0.029999999999986926,49.621261901431886,0.18061860237207839,-0.09594150404206142,0.2765601064141398,10.722008093954523,23.49012545977229,-1.140968223501826,-64.92716274741457,43.950665951204016,-0.17699999999979354,92.82532872460843,25.1966082370981,24.16846273395894,26.70387443277344,92.1952110663124,93.00349999999978,93.81178893368715,1.7381903556046407,0.3184436358290549,93.00286495744146,0.2518795038872369,92.02,92.9,93.78,309930.0,0.26753835170584117,92.1410539595414
2024-12-03 14:10:00+00:00,92.7,92.72,92.62,92.64,281,92.669,180,-0.06999999999999318,47.810261510775746,0.14506154199121113,-0.10519885153834296,0.2502603935295541,5.427841634739632,12.637247954177374,-0.7286755250750065,-84.6229572750529,31.67410767187549,-0.23249999999978854,92.80767836988382,23.752841297170814,23.452239925833627,25.912515704475304,92.29884706657494,93.02799999999978,93.75715293342462,1.5675988593215893,0.23393784608577517,92.91408911630998,0.24103096789529102,92.11,92.945,93.78,309649.0,0.25621652479053303,92.14426148736335
2024-12-03 14:15:00+00:00,92.64,92.66,92.56,92.61,262,92.61,158,-0.030000000000001137,47.01826146923727,0.11315716087239025,-0.10968258612573106,0.2228397469981213,5.081114172024567,7.076987966905249,-0.6650219886302766,-107.80106033829918,23.74267267575709,-0.24599999999979616,92.78885185846632,22.665631523828015,22.726928452039576,26.966745217328285,92.37660613672709,93.04549999999978,93.71439386327246,1.4377779973726565,0.17446255384298667,92.84526481179616,0.23095732733134125,92.22,93.0,93.78,309387.0,0.24782075086291006,92.14693012575178
2024-12-03 14:20:00+00:00,92.62,92.74,92.58,92.69,321,92.655,168,0.0799999999999983,49.424283210512534,0.09325307696593654,-0.10366933602574782,0.19692241299168436,7.156353747264162,5.8884365180084615,-0.64315575088435,-100.54515079574244,29.23356907779539,-0.1539999999997974,92.77943739575524,21.261567942923996,24.10677572065241,25.60239614993139,92.42170164464277,93.05699999999977,93.69229835535678,1.3653961665581524,0.21115933411039609,92.82705853581486,0.22588894680767377,92.46,93.12,93.78,309708.0,0.23023613282996094,92.15057659731573
2024-12-03 14:25:00+00:00,92.71,92.75,92.67,92.69,356,92.708,198,0.0,49.424283210512534,0.07659599610514078,-0.09626113350923488,0.17285712961437566,11.225895316805554,7.821121078697101,-0.5151872920468037,-91.66007557781911,36.70036227749851,-0.1469999999997924,92.77091954854045,19.90773285079694,23.79896046289134,24.923412738873136,92.40309054662583,93.05049999999979,93.69790945337374,1.3915227825190721,0.221582687647628,92.81259014104948,0.21546830774998266,92.56,93.17,93.78,309708.0,0.1562932964919319,92.15481739292846
2024-12-03 14:30:00+00:00,92.68,92.72,92.64,92.7,351,92.682,212,0.010000000000005116,49.755067586684184,0.06347040858052821,-0.08750937682707796,0.15097978540760618,15.53954175905524,11.307263607707327,-0.37614185921547305,-87.08351588742276,30.758106211427034,-0.1299999999997823,92.76416530582232,18.800691164195783,23.138127875849296,25.27263045823071,92.36568079938087,93.02999999999979,93.69431920061871,1.4281827380821694,0.2516254236725829,92.80324030373795,0.2057920000535552,92.56,93.17,93.78,310059.0,0.09544897509130654,92.15881027242457
2024-12-03 14:35:00+00:00,92.7,93.05,92.7,92.9,510,92.912,301,0.20000000000000284,55.959096847578216,0.068417935066023,-0.06604948027326654,0.13446741533928955,28.604717324231263,18.456718133363026,-0.1182668530265607,-33.50018418600961,37.4943726351414,0.07400000000021123,92.77710194336305,18.65722960302952,31.36927459264067,22.34881055487414,92.36245810712082,93.00399999999979,93.64554189287877,1.3796006470237359,0.41894527765515294,92.80654997983255,0.21609257147830085,92.56,93.17,93.78,310569.0,-0.008453127937371269,92.16662837032491
2024-12-03 14:40:00+00:00,92.91,93.08,92.86,93.05,509,92.975,316,0.14999999999999147,59.952999800301995,0.08348032265362804,-0.040789674148529215,0.12426999680215725,51.841394440218664,31.995217841167392,0.09681583476763844,3.7988110214896107,45.341616389593796,0.2170000000002119,92.80309223447134,18.639867498670878,30.08139792752411,20.725697932377965,92.4021198812708,92.97449999999978,93.54688011872875,1.2312625907726822,0.5659526750927982,92.80857834253446,0.216371673515565,92.56,93.17,93.78,311078.0,-0.05621185787892891,92.17547224315499
2024-12-03 14:45:00+00:00,93.06,93.23,92.96,93.08,764,93.073,418,0.030000000000001137,60.72022864370764,0.09672315825470434,-0.022037470837962328,0.11876062909266667,72.02098429581838,50.822365353421766,0.02149151085319989,46.42494069806373,55.108174306280375,0.23050000000021953,92.82946440261692,19.177303878107693,32.31247088401822,18.910503693707177,92.49770932522839,92.93949999999978,93.38129067477118,0.9507059426215939,0.659011957498783,92.81574915563527,0.22020226826445394,92.56,93.16499999999999,93.77,311842.0,-0.13449430291025208,92.18986772704797
2024-12-03 14:50:00+00:00,93.08,93.2,93.0,93.14,709,93.132,399,0.060000000000002274,62.27683133139721,0.11078266582528329,-0.006382370613906702,0.11716503643918999,82.88728769943475,68.9165554784896,0.13976991721320609,64.9872216137303,64.37060982935739,0.2740000000002141,92.85903922141532,19.676351944727596,30.202357922815697,17.675584238299766,92.5134400519038,92.9304999999998,93.34755994809579,0.8975738817632475,0.7511629334783102,92.89176864668327,0.21875924910270744,92.56,93.0,93.44,312551.0,-0.05203652401288709,92.20316323146174
2024-12-03 14:55:00+00:00,93.14,93.15,92.84,92.84,413,92.979,266,-0.29999999999999716,51.32488103921846,0.09660384508059394,-0.01644895308687684,0.11305279816747078,68.65671641791157,74.52166280438723,-0.10759629868731801,8.771929824569824,56.62379400246016,-0.05849999999976774,92.8572259622329,19.192141491564,27.233709802081616,21.011348899207338,92.51588482651434,92.91099999999979,93.30611517348524,0.8505239928220586,0.4101527797914356,92.89062414363181,0.22527644559537136,92.56,93.0,93.44,312138.0,-0.09359672338534543,92.2093191429377
2024-12-03 15:00:00+00:00,92.85,92.9,92.76,92.81,336,92.829,208,-0.030000000000001137,50.370922403537456,0.0820010214762732,-0.024841421352958068,0.10684244282923126,55.22388059701627,68.92262823811986,0.14026758739749123,-30.829322731388512,49.6901431092559,-0.11949999999977479,92.85272825154405,18.310387245087096,25.991212544441264,22.659794896223556,92.53045547218932,92.88699999999979,93.24354452781026,0.7676952163606774,0.392019097204156,92.88802543958242,0.21918527090998774,92.56,92.97,93.38,311802.0,-0.0996150145140267,92.21344581349761
2024-12-03 15:05:00+00:00,92.8,92.96,92.77,92.88,309,92.837,187,0.06999999999999318,52.58541880983641,0.07520962382074003,-0.025306255206792985,0.10051587902753302,42.288557213931476,55.38971807628544,0.18336749002265673,-3.935640699154069,55.47306214479211,-0.24299999999978183,92.8553255609208,17.76765364360678,26.340513932829776,21.2432821111339,92.54042320118367,92.87249999999979,93.2045767988159,0.715124065393133,0.5112925685066594,92.88756573617134,0.2171006087021313,92.56,92.89500000000001,93.23,312111.0,-0.0642505501120166,92.21747887799933
2024-12-03 15:10:00+00:00,92.87,92.87,92.69,92.72,444,92.769,265,-0.1599999999999966,47.38124416056411,0.056268105727994566,-0.03539821863963076,0.09166632436762533,36.31840796019992,44.610281923714886,0.08635578583764403,-48.47040127135813,56.025615024242505,-0.5344999999997668,92.84243741226167,16.81909227991226,24.6790975731585,22.559142412668884,92.52807317842408,92.8559999999998,93.18392682157551,0.7063126164722071,0.2926366630422217,92.88642795564702,0.21516485093769316,92.56,92.89500000000001,93.23,311667.0,-0.04116244732726918,92.22222555027884
2024-12-03 15:15:00+00:00,92.71,92.84,92.7,92.77,348,92.762,225,0.04999999999999716,49.077271680154034,0.04477525701454965,-0.037512853882460534,0.08228811089701019,34.32835820895583,37.6451077943614,0.1727675197062961,-38.56209150327312,64.7477771258413,-0.6089999999997673,92.8355386110939,15.938285299338778,23.50275934683254,21.483852625654304,92.52198136651538,92.8439999999998,93.16601863348421,0.6936767771410524,0.38509981674184746,92.88502016456889,0.20979593301357227,92.56,92.89500000000001,93.23,312015.0,-0.017359925961626773,92.22595635580781
2024-12-03 15:20:00+00:00,92.77,92.91,92.76,92.82,466,92.841,274,0.04999999999999716,50.785591854652544,0.03924923301381966,-0.034431102306552414,0.07368033532037208,31.343283582090052,33.99668325041426,0.14025245441795509,-6.128702757916423,70.41673115409466,-0.6844999999997725,92.83405874337066,15.488614172062372,24.71032518508062,20.36387031237313,92.51931462053466,92.83699999999979,93.15468537946492,0.6843938935233429,0.4732439685634592,92.88391785076332,0.20552479494117365,92.56,92.89500000000001,93.23,312481.0,-0.023969340365911723,92.23141560481758
2024-12-03 15:25:00+00:00,92.81,92.93,92.78,92.92,259,92.867,165,0.10000000000000853,54.101986277745716,0.04244965030083847,-0.024984548015626884,0.06743419831646535,40.81898201301258,35.49687460135181,0.24813895781639062,21.14991557806532,74.69134897916992,-0.7129999999997665,92.8422436249544,15.176495173428096,24.10555685609803,19.281385242424914,92.52642134408411,92.82999999999979,93.13357865591546,0.6540529051291019,0.648231765057318,92.88412933913266,0.20155873815966166,92.56,92.89500000000001,93.23,312740.0,-0.07271835515207067,92.23464061494917
2024-12-03 15:30:00+00:00,92.93,92.96,92.88,92.93,387,92.919,279,0.010000000000005116,54.432669514237034,0.04527106384136914,-0.017730507580076965,0.0630015714214461,46.75540160994377,39.63922240168113,0.24811218985976158,51.62738496071749,74.96611474336984,-0.7969999999997697,92.85060137495874,15.049895336145784,24.50239050340129,18.71014070850765,92.52999999945168,92.8259999999998,93.12200000054791,0.6377523550473354,0.6756756753507263,92.88514139637914,0.19287597114825714,92.56,92.89500000000001,93.23,313127.0,-0.03306907501680856,92.23974575567772
2024-12-03 15:35:00+00:00,92.93,93.13,92.92,93.08,764,93.058,396,0.14999999999999147,59.18311254729419,0.0589314754319048,-0.0032560767916330474,0.06218755222353785,58.678835289006294,48.75107297065321,0.19375672766415164,113.33061557276834,76.52777453729699,-0.7714999999997616,92.87244886305791,15.771203063815634,28.864851672187633,17.264219076737668,92.52039161827162,92.83299999999979,93.14560838172795,0.6734854668666722,0.8950629836518498,92.88595246236716,0.19409911606623834,92.56,92.89500000000001,93.23,313891.0,0.04626037356083861,92.25133588819038
2024-12-03 15:40:00+00:00,93.08,93.1,92.96,93.01,513,93.02,349,-0.06999999999999318,56.236711185149204,0.06337844775576684,0.0009527164257831927,0.06242573132998365,60.99602427286215,55.476753723936405,-0.04298764105319375,91.14583333333229,74.67007297316268,-1.0094999999997611,92.88554897133811,16.440988810937636,27.347524795786107,16.35669791907801,92.53610089290639,92.84949999999978,93.16289910709317,0.6750690248054961,0.7560632694342672,92.88850995724077,0.19023489349007852,92.56,92.89500000000001,93.23,313378.0,0.06642756309491571,92.2587406202478
2024-12-03 15:45:00+00:00,93.02,93.1,93.02,93.04,770,93.055,434,0.030000000000001137,57.219693921104444,0.06853344376156656,0.004886169945266333,0.06364727381630023,66.21678175350667,61.96388043845737,-0.042973785990541025,96.91782302339016,75.61634358470775,-1.142999999999759,92.90025859311544,17.062932718979496,26.38723383001784,15.782342859203945,92.54898895867906,92.86599999999979,93.18301104132051,0.6827278903381779,0.7744383906555813,92.89664831227688,0.18307525824078644,92.56,92.89500000000001,93.23,314148.0,-0.007556188258385796,92.27001787886607
2024-12-03 15:50:00+00:00,93.04,93.29,93.04,93.29,2125,93.158,1222,0.25,64.39651179683679,0.09173427033292114,0.022469597213296735,0.0692646731196244,74.69135802469337,67.30138801701973,0.16104788490445276,154.61921825445646,80.20662123203262,-1.0559999999997558,92.93737682234254,18.491510207473375,31.10331505132144,14.282107808180058,92.5491992694907,92.89849999999977,93.24780073050884,0.7520051034388547,1.0604053553361632,92.95108108879197,0.1878555969378731,92.56,92.92500000000001,93.29,316273.0,0.20383384574202457,92.3053214258264
2024-12-03 15:55:00+00:00,93.28,93.29,93.09,93.23,3246,93.18,1767,-0.060000000000002274,61.72035013900069,0.10407982653175907,0.02785212272970773,0.07622770380205134,84.93827160493998,75.28213712771235,0.42007755277897463,136.9885366948202,55.33164434789924,-1.3064999999997582,92.96524569640516,19.81804644678912,28.748896436112396,13.200999237195983,92.57807575449502,92.92949999999978,93.28092424550454,0.7563244082982481,0.9275459133000503,92.9747216410951,0.1887230542994538,92.58,92.935,93.29,313027.0,0.2534856302244694,92.35420941998602
2024-12-04 09:30:00+00:00,95.15,96.7,94.3,96.56,5546,95.68,1917,3.3299999999999983,89.01229812090932,0.3782072015988689,0.24158359823745404,0.13662360336141485,95.50290939318513,85.04417967427183,4.040512875767699,604.9490538573687,69.21776208325541,1.8495000000002335,93.30760324912848,24.50307741669239,69.47573260195323,5.4676924155242235,91.51105583212681,93.12299999999978,94.73494416787274,3.461967865882686,1.5661039223633626,94.39086718776062,0.42309997899234986,92.64,94.67,96.7,318573.0,0.4340936955182632,95.85333333333334
2024-12-04 09:35:00+00:00,96.56,96.63,94.86,95.32,2828,95.714,1520,-1.240000000000009,69.22127282378689,0.48975192905487575,0.2825026605547687,0.20724926850010703,84.03158769742447,88.15758956518219,2.6270456503014517,316.67110992624333,59.93432085716079,0.4715000000002334,93.49926008254481,28.853463317316855,52.56143039643989,4.136548454613045,91.3951831898939,93.25449999999977,95.11381681010563,3.9876184207858523,1.055445954334867,94.50781456852764,0.5193071233500388,92.64,94.67,96.7,315745.0,0.32976630229854337,95.76890534193137
2024-12-04 09:40:00+00:00,95.39,95.77,95.19,95.19,1768,95.517,910,-0.12999999999999545,67.52616733066459,0.5611929328559597,0.2831549314846822,0.27803800137127754,74.8129675810488,84.78248822388512,2.6639344262294973,199.51458307622673,55.5221919029102,0.17400000000023397,93.66028293182626,32.89310736789672,48.4029717430823,3.8092806160786563,91.35840701764424,93.37899999999976,95.39959298235529,4.32772461121993,0.9481357739570702,94.58222605023857,0.5236423288250359,92.69,94.695,96.7,313977.0,0.22501359306255828,95.70169065930453
2024-12-04 09:45:00+00:00,95.29,95.79,95.19,95.41,1314,95.562,699,0.21999999999999886,68.91353784937682,0.6283197257729967,0.2802253795213753,0.3480943462516214,65.25353283458159,74.6993627043506,2.8457475476986183,157.67098459406034,57.713231585277235,0.22050000000024284,93.82692265260471,36.650037381464074,44.75230287460477,3.5007265063255666,91.3138610520343,93.50449999999977,95.69513894796523,4.6856332004673,0.9349187714775964,94.67658322345602,0.5290964481946768,92.69,94.695,96.7,315291.0,0.1996475643582377,95.6743511405959
2024-12-04 09:50:00+00:00,95.41,95.78,95.05,95.62,1045,95.465,649,0.21000000000000796,70.22134956072448,0.6905037404427645,0.2739275153529145,0.41657622508985004,67.72485453034227,69.26378498198987,3.016591251885381,128.25135204738686,60.97479156784893,0.2770000000002426,93.99769192378521,39.60235633409492,40.45838973194112,5.004944150914958,91.2694002030067,93.63299999999977,95.99659979699284,5.048646944972557,0.9203334258464698,94.79161639415808,0.5434467018950573,92.69,94.695,96.7,316336.0,0.20415298012326125,95.65838332933365
2024-12-04 09:55:00+00:00,95.61,95.73,94.95,94.96,695,95.342,397,-0.6600000000000108,61.46873995972422,0.6787048489111811,0.20970289905706485,0.46900194985411625,65.55599579731016,66.17812772074366,2.195436934997841,93.19668374786349,58.399922195488784,-0.5459999999997791,94.08934031199614,41.95993570408386,36.43565934615367,5.782037005517017,91.30991828844337,93.72699999999978,96.14408171155618,5.157706341942903,0.7550596436407324,94.80189793824897,0.5603433660454104,92.69,94.695,96.7,315641.0,0.18034387809887953,95.63494366979891
2024-12-04 10:00:00+00:00,94.97,95.7,94.65,95.63,1589,95.153,866,0.6700000000000017,66.08954414115463,0.7151734683789073,0.19693721481983284,0.5182362535590744,67.18054836147796,66.82046622970911,2.905412676207897,86.62376065402793,60.47969292293589,-0.05099999999977456,94.23606980609175,43.05329782252118,31.845388943450278,8.65311087869133,91.31464150959154,93.85149999999976,96.38835849040798,5.40611176253598,0.8505319683231615,94.87470865932444,0.5953188398993093,92.69,94.695,96.7,317230.0,0.21749192978202017,95.60181197159284
2024-12-04 10:05:00+00:00,95.64,96.24,95.64,96.2,1446,96.0,749,0.5700000000000074,69.44653082498517,0.781065709062986,0.2102635644031292,0.5708021446598568,71.81754661627724,68.18469692502077,3.3519553072625774,109.15204052511343,62.47013563029052,0.36250000000022453,94.42311077694015,44.51716527778829,35.98644926533952,8.020902707985718,91.33226740858613,94.01949999999977,96.7067325914134,5.716330317463163,0.9057147875787658,95.01362006011,0.5963674941922158,92.69,94.695,96.7,318676.0,0.272516391059034,95.63966175836363
2024-12-04 10:10:00+00:00,96.2,96.26,95.85,96.08,977,96.029,518,-0.12000000000000455,67.92206413354592,0.8142170006637599,0.19473188480312253,0.6194851158606374,81.0709866649796,73.35636054757725,3.300720352650255,97.60014274243939,63.3997358882613,0.07200000000021589,94.5809097505649,45.89164508376311,34.42393646663097,7.618028791516513,91.41337114393448,94.18299999999977,96.95262885606505,5.881377437680449,0.8424646583685651,95.10801774434024,0.583055530321344,92.69,94.695,96.7,317699.0,0.27402402304213996,95.66371610103828
2024-12-04 10:15:00+00:00,96.05,96.25,95.91,96.14,779,96.122,386,0.060000000000002274,68.29679992355811,0.8356977333918252,0.17297009402495023,0.662727639366875,85.17853877673345,79.35569068599574,3.3319002579535573,88.94963552021322,63.45878356404868,0.12850000000022987,94.72939453622539,47.167947760739736,32.946089320601835,7.290980717894144,91.51916855819827,94.34599999999976,97.17283144180125,5.992477565135767,0.8173164083064244,95.20562843111276,0.5656944210126769,92.69,94.695,96.7,318478.0,0.2775891631775011,95.68261114508627
2024-12-04 10:20:00+00:00,96.16,96.66,96.13,96.53,1316,96.459,504,0.39000000000000057,70.69333198412818,0.8741148575133479,0.16910977451717835,0.7050050829961696,88.00168544947037,84.75040363039345,3.4730410547754165,95.94726763156447,66.62625256653521,0.4790000000002266,94.90088077087059,48.66810629049686,35.93169188733564,6.800848004171784,91.66056345682877,94.53649999999976,97.41243654317076,6.084288170539423,0.8465827514056022,95.2118875542531,0.5631448195117714,92.7,94.7,96.7,319794.0,0.3032929119461348,95.73424683555234
2024-12-04 10:25:00+00:00,96.5,96.6,96.22,96.25,1046,96.474,511,-0.28000000000000114,66.78970955754234,0.8719161387195271,0.13352884457868597,0.7383872941408411,89.37069692777148,87.51697371799072,3.239300654295829,84.81152993348202,62.908341696415526,0.16850000000023613,95.02936831650196,50.06111063955704,34.158642805655326,6.465260207575593,91.86216381893793,94.71049999999977,97.55883618106161,6.014826615975728,0.7702454875650101,95.26858498511021,0.5500630466895017,92.76,94.73,96.7,318748.0,0.2654612502611221,95.7662410929284
2024-12-04 10:30:00+00:00,96.25,96.27,95.57,95.58,1320,95.886,520,-0.6700000000000017,58.46973609535907,0.8068098360893856,0.05473803355883555,0.7520718025305501,84.02014068915916,87.13084102213264,-1.0149130074565083,52.79510047162426,56.472753910896515,-0.5194999999997663,95.08180942921605,49.15826363452049,31.112967174190022,14.168190714481918,92.11477525153799,94.84849999999976,97.58222474846153,5.764402702123438,0.6337918165338051,95.27349088100787,0.5607728290688232,92.78,94.74000000000001,96.7,317428.0,0.21784447354809044,95.76870367806544
2024-12-04 10:35:00+00:00,95.58,96.28,95.58,96.27,1024,95.923,508,0.6899999999999977,63.51093764592217,0.8016489455832669,0.03966171444217348,0.7619872311410935,79.58777353940063,84.32620371877607,0.9966428871170718,61.962385187345745,66.30270336600574,0.17850000000022703,95.19497043595737,48.333405812362116,28.512346977644988,12.926929708654542,92.36621963167728,95.01599999999976,97.66578036832225,5.577545609839371,0.7366233849022952,95.3073713827983,0.5707176269924789,92.88,94.78999999999999,96.7,318452.0,0.23763676052467522,95.78109607955463
2024-12-04 10:40:00+00:00,96.26,96.48,96.15,96.4,505,96.341,250,0.13000000000000966,64.38802800724369,0.7988402827014625,0.029482441248295244,0.7693578414531672,79.37435973411031,80.99409132088903,1.2711419266729695,77.65376782077368,56.676550133604884,0.2630000000002468,95.30973515634238,47.839653804981204,29.879036311797794,12.376445051107208,92.6569639192395,95.18949999999975,97.72203608076,5.321040830680398,0.7389896849242257,95.34094378517565,0.5535235107787303,92.92,94.81,96.7,318957.0,0.242057990515838,95.79333548869154
2024-12-04 10:45:00+00:00,96.41,96.56,96.12,96.15,897,96.376,460,-0.25,61.334728405503036,0.7675931504413285,-0.001411752809471034,0.7690049032507995,81.2582918739652,80.07347504915771,0.7756000419243403,72.41174075118472,63.598621568500576,-0.029499999999757165,95.38976037954787,47.488436172678554,29.20500449121993,11.663273962273797,92.97361104916202,95.34299999999976,97.71238895083751,4.97024207511354,0.6702970716806358,95.39216208197,0.5454146885802494,92.96,94.83,96.7,318060.0,0.20280253482261695,95.81132876807084
2024-12-04 10:50:00+00:00,96.12,96.35,96.01,96.27,768,96.153,455,0.11999999999999034,62.25983964762004,0.7439369282951702,-0.020054379964503433,0.7639913082596737,80.76285240464517,80.46516800423922,0.6797741058355955,65.87874319503779,67.86666876319634,0.06000000000024386,95.47359272435283,46.7889452703224,27.86864122423031,12.609992230357117,93.36333437038144,95.50599999999977,97.64866562961811,4.486975958826337,0.6782826002898809,95.42124243446874,0.5307422108245166,93.02,94.86,96.7,318828.0,0.21897609363714776,95.82364343267774
2024-12-04 10:55:00+00:00,96.23,96.6,96.23,96.54,760,96.481,375,0.27000000000001023,64.32792503946622,0.7384633989408371,-0.020422327455069222,0.7588857263959063,83.08457711442959,81.7019071310123,1.663858466722834,86.64323998154325,66.6346792333124,0.28950000000024545,95.57515532203351,46.505051198135156,29.889179392018438,11.968187200755267,93.81924921099895,95.68099999999977,97.54275078900059,3.891578869369733,0.7306968271680578,95.44109702544799,0.5192606243370504,93.04,94.87,96.7,319588.0,0.24803666260049193,95.84241944086693
2024-12-04 11:00:00+00:00,96.53,96.66,96.31,96.42,834,96.481,486,-0.12000000000000455,62.68384661390538,0.7161868343590498,-0.034159113629485205,0.750345947988535,87.56218905472805,83.80320619126657,0.8261005960472634,88.29947960382798,66.15352234963187,0.13800000000024681,95.65561671993508,46.32636962658506,29.260873908700784,11.378238390689525,94.30975820233384,95.83749999999978,97.36524179766572,3.188192091124962,0.6906408533464745,95.45846961694316,0.5071705797415464,93.09,94.89500000000001,96.7,318754.0,0.17684667851961836,95.86199241536582
2024-12-04 11:05:00+00:00,96.41,96.7,96.41,96.64,1051,96.566,459,0.21999999999999886,64.47637633795185,0.7081218696940113,-0.033779262635619034,0.7419011323296303,93.05424099017279,87.90033571977578,0.45738045738046296,110.67660967624809,71.83291681540541,0.3680000000002508,95.74936750851269,46.21928330297744,28.609194165957636,10.898856602196656,95.01467024592144,96.00799999999978,97.00132975407813,2.0692645489508124,0.8181219516506959,95.4888682092995,0.4916583954742936,94.3,95.5,96.7,319805.0,0.16615458558760518,95.88955273617371
2024-12-04 11:10:00+00:00,96.62,96.69,96.43,96.63,692,96.532,396,-0.010000000000005116,64.32512051338476,0.6929356794898496,-0.03917236227182452,0.7321080417616741,92.97939398625397,91.19860801038391,0.5724396336386217,100.36848569924668,68.3478783545634,0.3500000000002359,95.83323726960673,46.11984600248465,27.49090139800894,10.472835776638094,95.00995569227263,96.01149999999977,97.01304430772691,2.0863007196578462,0.8087731592243874,95.49737354100007,0.4751113672261291,94.65,95.67500000000001,96.7,319113.0,0.0019523730154735618,95.90657742316785
2024-12-04 11:15:00+00:00,96.63,96.63,96.04,96.11,730,96.318,447,-0.519999999999996,56.855903492360774,0.6316594828399786,-0.08035884713735642,0.712018329977335,79.5553636952312,88.52966622388494,-0.03120449344705678,39.89525569932494,60.38901888216933,-0.209499999999764,95.85959562488227,44.55228262036499,25.093833931192254,15.323390748508384,95.10065479937934,96.05099999999977,97.00134520062021,1.978834578755942,0.5310413521116889,95.5026285366628,0.4833176981385477,94.65,95.67500000000001,96.7,318383.0,0.041132929233352544,95.91549544878441
2024-12-04 11:20:00+00:00,96.14,96.15,95.8,95.8,669,95.924,337,-0.3100000000000023,52.911447238970325,0.5517233232671259,-0.12823600536816726,0.6799593286352932,53.98230088495716,75.50568618881307,-0.7562415829275859,-31.199932540680738,53.64586445418753,-0.5299999999997738,95.85391985108396,42.3308230176032,23.769746844771486,18.13304667641086,95.20756007051529,96.08149999999976,96.95543992948424,1.819163792164945,0.3389477408557025,95.50654046454729,0.4737950054143663,94.65,95.67500000000001,96.7,317714.0,0.0999397899635493,95.91552192078561
2024-12-04 11:25:00+00:00,95.79,95.83,95.66,95.77,530,95.744,359,-0.030000000000001137,52.53162823989395,0.48041467034516927,-0.15963572663209913,0.6400503969772684,28.613569321535564,54.050411300573614,-0.4987012987012984,-70.60825180773635,48.02576006557399,-0.5769999999997708,95.84592748431406,39.85107981092817,23.131313752088925,19.857932773228463,95.26781556444463,96.09949999999976,96.9311844355549,1.730881920416099,0.3019080399287297,95.51889788841066,0.45209536217048313,94.65,95.67500000000001,96.7,317184.0,0.13124890731333747,95.91266885724717
2024-12-04 11:30:00+00:00,95.74,95.74,95.26,95.46,1104,95.442,408,-0.3100000000000023,48.64568469043963,0.3943419118411384,-0.19656678810890393,0.5909086999500424,17.31399541134188,33.303288539277176,-0.12554927809165228,-127.43168236065594,37.234095798366155,-0.9014999999997713,95.80917248580796,37.51129789600816,21.28435472871142,24.53482852950111,95.23870987321676,96.09149999999977,96.94429012678278,1.7749543441053748,0.129744775316529,95.51261681304868,0.4562314077297337,94.65,95.67500000000001,96.7,316080.0,0.08968038853527158,95.897610860308
2024-12-04 11:35:00+00:00,95.44,95.9,95.41,95.87,2338,95.622,365,0.4100000000000108,53.54071100309139,0.3551186177215442,-0.18863206578279856,0.5437506835043427,24.649705014750552,23.525756582541636,-0.41549807832137464,-89.57483983691918,52.02586770292454,-0.4764999999997599,95.81496558239768,34.91330316648388,22.151923484620085,22.66252663907296,95.44945072878457,96.13699999999976,96.82454927121495,1.4303530819875623,0.30583209729256733,95.51934310436229,0.4586434500347534,94.65,95.67500000000001,96.7,318418.0,0.21638217476988908,95.88570571822903
2024-12-04 11:40:00+00:00,95.91,96.49,95.89,96.48,1239,96.169,542,0.6099999999999994,59.696103906915454,0.3690021494771827,-0.1397988272217281,0.5088009766989108,46.99074074074201,29.651480388943785,0.08298755186721962,33.8757887745003,62.31043710500007,0.17500000000023874,95.8783021935979,33.64476469835422,29.02875399583489,20.52791896607826,95.51797222254376,96.17949999999976,96.84102777745576,1.375610764156609,0.7271257611856122,95.53086513501887,0.4701689178894131,95.26,95.98,96.7,319657.0,0.21120366929354503,95.8999772096141
2024-12-04 11:45:00+00:00,96.44,96.85,96.43,96.81,1262,96.659,599,0.3299999999999983,62.58417163278143,0.40199919402103035,-0.08544142614230432,0.48744062016333467,74.85587002096605,48.83210525881851,0.686427457098282,127.0481472145236,63.04212444645886,0.5350000000002382,95.96703531801715,33.09543782352063,32.673458405736234,19.208037251757023,95.49353646264791,96.20999999999975,96.9264635373516,1.4893743630638063,0.9187233325354847,95.54964388488214,0.4665854237544541,95.26,96.055,96.85,320919.0,0.2014904755416708,95.92784985584386
2024-12-04 11:50:00+00:00,96.8,96.93,96.78,96.89,812,96.865,457,0.0799999999999983,63.27128253078717,0.4296521583329138,-0.046230769464336685,0.4758829277972505,93.2704297903161,71.70568018400702,0.6440220213981496,149.8778276976469,63.92924278910177,0.6570000000002523,96.05493671630123,32.71646980150158,33.17203875190644,18.744493793929216,95.47858096256762,96.25049999999976,97.0224190374319,1.6039792778887243,0.9142273794202527,95.58592304502226,0.443972179200565,95.26,96.095,96.93,321731.0,0.21638338671946541,95.94851787586306
2024-12-04 11:55:00+00:00,96.9,97.1,96.77,96.77,1026,96.978,538,-0.12000000000000455,61.44840281003978,0.43684861574726597,-0.031227449639987637,0.4680760653872536,92.38476151334345,86.83702044154084,0.23824321524754666,136.45202303492715,71.13958489405837,0.5740000000002254,96.1230379814154,32.641487154683425,34.16410463403145,17.730719686411003,95.4798628544,96.28199999999975,97.08413714559951,1.6662245188088327,0.8041873840883926,95.59620600672066,0.43583130925766733,95.26,96.18,97.1,320705.0,0.14840226575423185,95.97372760045722
2024-12-04 12:00:00+00:00,96.8,96.8,96.25,96.33,616,96.445,327,-0.4399999999999977,55.171800055051214,0.4024088189551236,-0.052533797145704,0.4549426161008276,79.27406057450452,88.30975062605366,-0.09334163036714971,41.881106884463804,71.96409183445732,0.13150000000023,96.14274864985202,31.158533940180618,31.141125077684137,24.527601255314174,95.47752910666141,96.27199999999975,97.06647089333809,1.6504713589378937,0.5365022812582436,95.60707099120016,0.4439862157392623,95.26,96.18,97.1,320089.0,0.09620783677271476,95.98150270812785
2024-12-04 12:05:00+00:00,96.32,96.54,96.21,96.41,379,96.343,216,0.0799999999999983,56.050796357205044,0.3772219830757564,-0.062176506420056954,0.43939848949581334,67.57246376811737,79.74376195198742,-0.2379966887417262,25.03528712576891,68.09837663246324,0.20100000000022078,96.16820115938992,29.683243487277743,29.456943977532628,23.856636219572724,95.48335704336668,96.27999999999976,97.07664295663284,1.6548461915934376,0.5815923864749067,95.6208352902503,0.4358443431864587,95.26,96.18,97.1,320468.0,0.15146795057873325,95.98544968513045
2024-12-04 12:10:00+00:00,96.44,96.47,96.32,96.37,271,96.387,158,-0.03999999999999204,55.465183117820715,0.3499989978930529,-0.07151959328220836,0.42151859117526125,60.326086956523284,69.05753709971403,-0.26906757735691844,20.056157240268593,65.82966331721371,0.1480000000002235,96.18742009659088,28.313330923867927,28.69721917019594,23.241349095102503,95.59010367402352,96.31949999999976,97.048896325976,1.5145351169311325,0.5346176682016124,95.65219873696209,0.415426890101712,95.26,96.18,97.1,320197.0,0.2286280728789252,95.98822510380505
2024-12-04 12:15:00+00:00,96.38,96.48,96.23,96.48,321,96.334,162,0.10999999999999943,56.801815479137986,0.33345678445482463,-0.07044944537634928,0.4039062298311739,63.04347826087123,63.6473429951696,0.38497554885028595,19.02606654932136,63.55637749992855,0.221000000000231,96.21528484929651,26.795882838281482,27.427554210709502,23.8058362632908,95.59771590189082,96.32999999999977,97.06228409810872,1.5203656142612898,0.6024192662298644,95.69733197112987,0.40361068366587544,95.26,96.18,97.1,320518.0,0.198098596450162,95.99154458988447
2024-12-04 12:20:00+00:00,96.49,96.77,96.37,96.74,441,96.546,264,0.2599999999999909,59.867804308333874,0.33743702424590083,-0.05317536446821847,0.3906123887141193,69.02173913043646,64.1304347826093,0.9812108559498878,70.2917771883243,64.96392118996167,0.4600000000002211,96.26525772079208,26.033190158790653,30.620253596057044,22.119553713619336,95.59352538174797,96.34699999999977,97.10047461825157,1.5640852714704192,0.7607917974145302,95.84419459862121,0.40335277768974087,95.26,96.18,97.1,320959.0,0.20570772399026244,95.99855768107233
2024-12-04 12:25:00+00:00,96.71,96.78,96.41,96.44,566,96.651,301,-0.29999999999999716,55.01575977691565,0.3127783856292723,-0.06226720246787759,0.3750455880971499,70.28985507246533,67.45169082125665,0.6995927743552288,46.397174098544994,65.89723429016723,0.16350000000022646,96.2818998426214,25.346563171731354,28.780165347975977,20.661620279676182,95.61260013997091,96.36149999999977,97.11039986002862,1.5543549239662284,0.5524102114248012,95.87030400677102,0.40097043642618824,95.26,96.18,97.1,320393.0,0.22816825532101845,96.00617033708605
2024-12-04 12:30:00+00:00,96.43,96.43,95.9,95.97,397,96.144,189,-0.46999999999999886,48.397877327202266,0.2524016358797354,-0.09811516177393159,0.350516797653667,61.05072463768257,66.7874396135271,0.5342551854179867,-56.42633228840517,67.51207951942165,-0.28449999999978104,96.25219509570508,23.736949421792193,26.07856138729596,27.587639209157867,95.57908160019758,96.34649999999976,97.11391839980195,1.5930384597306257,0.2546970465545155,95.87438117783634,0.4109011195386028,95.26,96.18,97.1,319996.0,0.18987982234672662,96.00708108196214
2024-12-04 12:35:00+00:00,95.95,96.05,95.62,95.71,540,95.825,237,-0.2600000000000051,45.16149085369923,0.18148080190638893,-0.13522879659782244,0.3167095985042114,42.391304347827365,57.910628019324065,-0.16689266715345097,-109.12740333827489,67.44987284519844,-0.5224999999997806,96.2005574675427,22.860022997244414,24.13567573492738,30.383570121727615,95.49532105106059,96.30499999999977,97.11467894893894,1.6814889132219129,0.13257041523722143,95.85173523080108,0.412265325285845,95.26,96.18,97.1,319456.0,0.14020897641364785,96.00429582619468
2024-12-04 12:40:00+00:00,95.7,95.9,95.64,95.82,482,95.765,195,0.10999999999999943,46.782887933466455,0.13262281743261894,-0.14726942485727396,0.2798922422898929,29.101277763486348,44.181102249664406,-0.6840796019900619,-96.38237804478592,71.4326392482319,-0.39949999999979013,96.1643138992053,22.045734174450047,23.01896919738738,28.977786759315357,95.44050614121441,96.27499999999976,97.10949385878511,1.7335629369729475,0.22737965941292412,95.84765159624571,0.4013892306225707,95.26,96.18,97.1,319938.0,0.17541585625676023,96.00179368524836
2024-12-04 12:45:00+00:00,95.83,95.88,95.66,95.8,368,95.777,195,-0.01999999999999602,46.51360690386268,0.0912369570337006,-0.15092422820495383,0.24216118523865443,20.29301297696059,30.595198362757078,-1.0432806528251293,-85.7635622452305,60.49610600572868,-0.43349999999978195,96.12961733737622,21.289608838998134,22.087722902715992,27.80547290303491,95.39168911788681,96.23299999999975,97.07431088211268,1.7484872800659603,0.24266349740283863,95.8420132501749,0.3884328570066727,95.26,96.18,97.1,319570.0,0.14863301230838738,95.99986372198971
2024-12-04 12:50:00+00:00,95.79,95.9,95.67,95.89,245,95.801,99,0.09000000000000341,47.965085948951,0.06495188741023128,-0.14176743826273852,0.2067193256729698,18.221920144998304,22.538736961814056,-1.0320982557539438,-69.63522940291647,55.23135623181928,-0.3624999999997698,96.10679663857849,20.524789744542346,21.504314986718782,26.594164112319483,95.36273173566802,96.19599999999977,97.02926826433152,1.7324384887765638,0.31638566287822645,95.84426840369328,0.3771162243633392,95.26,96.18,97.1,319815.0,0.14287960996885093,95.99882773807285
2024-12-04 12:55:00+00:00,95.9,96.19,95.86,96.16,525,96.036,291,0.269999999999996,52.159480527352166,0.0651564409826193,-0.1132503077522804,0.1784067487348997,22.297297297298496,20.270743473084774,-0.6303606489614588,-21.592812547591794,50.28059433083828,-0.10949999999976967,96.11186362538054,19.16789681003503,25.690369522100053,24.9169436923837,95.36597912918452,96.19849999999977,97.03102087081501,1.7308396093811163,0.4768774565602958,95.85068106954543,0.3737507797659577,95.26,96.18,97.1,320340.0,0.21475105824611526,95.99969547076628
2024-12-04 13:00:00+00:00,96.19,96.25,95.92,96.01,395,96.054,230,-0.14999999999999147,49.75973769912277,0.05260836824322723,-0.10063870439333797,0.1532470726365652,27.027027027028435,22.51541482310739,-0.3321914253088254,-25.225225225230982,40.690118465887025,-0.2614999999997565,96.10216232772525,18.075467630456707,25.212833101666156,23.33225077896102,95.3916897771722,96.20899999999978,97.02631022282735,1.6990306994721374,0.37825920045921557,95.8553276254927,0.3706257240683892,95.26,96.18,97.1,319945.0,0.2543192429479949,96.00024361806578
2024-12-04 13:05:00+00:00,96.05,96.1,95.96,96.03,584,96.044,334,0.01999999999999602,50.08945910385023,0.04377317315405094,-0.08757911958601142,0.13135229274006235,32.52786684990218,27.284063724742012,-0.39414998444143867,-34.739053158834636,26.175489805068647,-0.2229999999997716,96.09528972508475,17.06106910656255,24.500912782390966,22.673431385004488,95.42501568376372,96.22199999999978,97.01898431623584,1.6565532128537446,0.3795459357929759,95.86255934938846,0.3541524580635043,95.26,96.18,97.1,320529.0,0.24212633143478138,96.00063820768997
2024-12-04 13:10:00+00:00,96.03,96.24,96.03,96.2,836,96.138,338,0.1700000000000017,52.917946506087766,0.049913425740541584,-0.06515109359961661,0.1150645193401582,37.032371354406784,32.19575507711144,-0.17640344505551742,-18.474758324394372,38.99289032236422,-0.04899999999976501,96.10526213221954,16.534916290397707,26.340306531431093,21.684349864647324,95.54228806320997,96.25899999999977,96.97571193678958,1.48913231342484,0.45883980929351165,95.88188821188032,0.34385585391611073,95.41,96.255,97.1,321365.0,0.2983026611532065,96.00354487922274
2024-12-04 13:15:00+00:00,96.24,96.4,96.2,96.29,712,96.335,463,0.09000000000000341,54.39156615254812,0.061334838157421245,-0.04298374494618956,0.1043185831036108,47.50146113384142,39.0205664460491,-0.19693200663349897,5.977846803022702,48.08994593626331,0.018000000000242267,96.1228562148653,16.493751156608067,28.63830415758189,20.755708993026104,95.58585304125468,96.27999999999977,96.97414695874487,1.4419338569694549,0.5072030856537287,95.8876924809014,0.3335804357792459,95.62,96.36,97.1,322077.0,0.1620062345343165,96.00812289783862
2024-12-04 13:20:00+00:00,96.29,96.47,96.23,96.41,276,96.379,188,0.11999999999999034,56.35314764812258,0.07915691525715829,-0.020129334277162014,0.0992862495343203,58.620689655173834,47.718174047806315,-0.341120529253669,21.903439765534827,50.23730068095773,0.08500000000023533,96.15020324202098,16.645493898493314,28.666012173945848,19.667252650007303,95.5857243487637,96.27649999999977,96.96727565123584,1.4349828903960322,0.5966305049702765,95.92529659548116,0.3268961189378708,95.62,96.36,97.1,322353.0,0.08025410895593021,96.01030059887204
2024-12-04 13:25:00+00:00,96.42,96.45,96.16,96.37,586,96.304,266,-0.03999999999999204,55.49632905542743,0.08902712477681973,-0.008207299806000462,0.0972344245828202,63.50574712643826,56.54263263848347,-0.072583990045616,17.14858698098633,43.69177665674132,-0.0004999999997608029,96.17113626659041,16.507164200780057,26.8347819334051,19.952846663004614,95.60638041201382,96.25449999999978,96.90261958798574,1.3466790393923636,0.5891039262978784,96.0084799977467,0.3242606818708805,95.62,96.36,97.1,321767.0,0.012353009053012447,96.01429178327952
2024-12-04 13:30:00+00:00,96.34,96.46,96.14,96.45,586,96.329,380,0.0799999999999983,56.90752342907032,0.10212740716656299,0.003914386066994235,0.09821302109956875,68.10344827586347,63.40996168582416,0.5001562988433905,31.959178192560934,44.83461478112445,0.016000000000232717,96.19769471739133,16.296462808572066,24.941420531422164,18.986025280464183,95.64513724978985,96.23249999999977,96.8198627502097,1.2207159747692746,0.685149637019453,96.08853249014277,0.3239563474515314,95.62,96.36,97.1,322353.0,0.029416981345440664,96.01847421832922
2024-12-04 13:35:00+00:00,96.4,96.55,96.31,96.51,392,96.426,249,0.060000000000002274,57.983630465784174,0.11601364086602928,0.014240495813168413,0.10177314505286086,77.30194042763748,69.63704527664537,0.8358583220144267,71.8008387268755,51.65019202820987,0.01750000000025409,96.22743807763977,16.387259980047993,25.61851920944021,17.962389394703212,95.67001023637182,96.21949999999978,96.76898976362774,1.1421588422886453,0.7643361343823949,96.17645644008869,0.31795946549070736,95.62,96.21000000000001,96.8,322745.0,0.16662896910614533,96.02209594894718
2024-12-04 13:40:00+00:00,96.51,96.65,96.47,96.61,676,96.565,307,0.09999999999999432,59.78608296218035,0.1335482838970421,0.02542011107534499,0.10812817282169711,87.78905124116248,77.73147998155345,0.8244625339177691,102.65889378643666,59.052490718178106,0.05850000000025091,96.26387254643599,16.781238783552446,26.867783196514026,17.21282400909986,95.6597308823762,96.23349999999978,96.80726911762336,1.192451937472056,0.8280936429269617,96.26765699458382,0.3081052179556573,95.62,96.2,96.78,323421.0,0.2503998834315964,96.02988926769775
2024-12-04 13:45:00+00:00,96.62,96.9,96.61,96.79,1489,96.79,755,0.18000000000000682,62.8734422760838,0.16012330867751245,0.04159610868465227,0.11852719999286018,94.36175695179922,86.48424954019872,1.033402922755755,141.00185528756882,70.45976708736418,0.17800000000025307,96.3139799229659,17.83897768363864,30.874039130896985,16.050707246061084,95.63324641676886,96.25249999999977,96.87175358323069,1.286727270940321,0.9339902219022013,96.36883545890738,0.30681198810168225,95.62,96.26,96.9,324910.0,0.25050055550312994,96.05201056600731
2024-12-04 13:50:00+00:00,96.81,96.87,96.54,96.71,535,96.712,314,-0.0800000000000125,60.64496745459478,0.1727376636060427,0.043368370890546015,0.1293692927154967,90.68792182635063,90.94624333976977,0.8551465220565158,114.31436450238189,69.96343307049487,0.02850000000023556,96.35169612077867,18.482298314648155,28.51481690983141,16.4451137721789,95.62033207077005,96.26949999999977,96.91866792922949,1.348647140017806,0.8392804697876172,96.45859352566539,0.3084682746658477,95.62,96.26,96.9,324375.0,0.2541905945729376,96.05899749973402
2024-12-04 13:55:00+00:00,96.7,96.78,96.49,96.52,388,96.631,248,-0.18999999999999773,55.60420292959534,0.16549548967704197,0.02890095756923622,0.13659453210780576,81.68431722719782,88.91133200178155,0.3743760399334439,81.4742967992233,69.76641985525498,-0.21849999999975012,96.36772506165688,18.835179612487917,26.591763770104375,16.498814307871463,95.61950996913535,96.27149999999976,96.92349003086417,1.354481920120519,0.6905703985003974,96.46529408513882,0.30714911218971613,95.62,96.26,96.9,323987.0,0.1955868276460476,96.06312719402435
2024-12-04 14:00:00+00:00,96.5,96.55,96.34,96.37,750,96.407,409,-0.14999999999999147,51.934113024748406,0.14596962133180114,0.00750007137919631,0.13846954995260483,67.60719065007129,79.99314323453889,0.3749609415685917,42.58167064040272,62.928625105631696,-0.41099999999974557,96.36794172245146,18.455916504489323,25.26310515496978,19.24338197388377,95.63512946312929,96.25299999999977,96.87087053687026,1.2838468138561612,0.5946800284351129,96.46290221204254,0.3002098898904503,95.62,96.26,96.9,323237.0,0.10986996540585861,96.0683480929531
2024-12-04 14:05:00+00:00,96.36,96.48,96.25,96.36,670,96.37,332,-0.010000000000005116,51.68917168975131,0.12821038406607954,-0.008207332709220222,0.13641771677529976,54.34737059301634,67.87962615676079,0.3436426116838476,31.581672275440674,55.99602200216825,-0.4544999999997543,96.36718536793228,17.704280133033357,23.85712987998445,20.350162172512494,95.63499999972206,96.24899999999977,96.86300000027748,1.275857412082649,0.5903908794381321,96.46174055708924,0.2951948977554184,95.62,96.26,96.9,322567.0,0.1478037744533866,96.07215354795645
2024-12-04 14:10:00+00:00,96.36,96.55,96.27,96.43,534,96.385,320,0.07000000000000739,53.34785583778646,0.11841941032153613,-0.014398645163010898,0.13281805548454703,47.97880690737997,56.644456050154844,0.23908523908524604,41.52564436345217,61.04639645057605,-0.43699999999975603,96.37316771384349,17.26692808570385,23.93484718825357,18.966313037608355,95.66713307220375,96.27199999999976,96.87686692779577,1.2565791253864294,0.6306072399890972,96.4615520693705,0.2941095479157458,95.62,96.26,96.9,323101.0,0.1778987414044928,96.07565974207483
2024-12-04 14:15:00+00:00,96.45,96.77,96.45,96.77,536,96.617,317,0.3399999999999892,60.4505791782981,0.13652141766901593,0.0029626897475751313,0.1335587279214408,59.98514348268164,54.10377366102497,0.4984941323086467,100.51736881005837,67.33727693999485,-0.16099999999975978,96.410961264906,17.60770624216434,27.264354715419156,17.41745655735918,95.74099657505425,96.32499999999976,96.90900342494527,1.2125687515089723,0.8809909163133395,96.48171522450741,0.2973874373503346,95.64,96.27000000000001,96.9,323637.0,0.2514538718271259,96.08160233432693
2024-12-04 14:20:00+00:00,96.76,96.83,96.7,96.73,408,96.764,268,-0.03999999999999204,59.30658978052015,0.1459572192356262,0.009918793051348324,0.1360384261842779,70.89635007058008,59.62010015354622,0.3319157763717495,119.6960726268045,65.71581167939746,-0.2614999999997565,96.44134590634353,18.11107427245826,27.87887206854381,16.85082778724755,95.8096265736839,96.37049999999977,96.93137342631563,1.163994015421455,0.820482289882798,96.49191804400805,0.2854311918253104,95.66,96.28,96.9,323229.0,0.21782152159114687,96.08673331585976
2024-12-04 14:25:00+00:00,96.72,97.11,96.6,97.07,2616,96.805,1200,0.3399999999999892,65.3150856720434,0.17880911824950374,0.03421655365218068,0.14459256459732306,86.18844629051087,72.35664661458985,0.7263671266991789,156.25625625626049,72.0009693739735,0.0065000000002299885,96.501217724787,19.355344511414607,31.14422706690116,14.81464549438337,95.85848631611957,96.43399999999977,97.00951368387997,1.1935908162685451,1.0525498505198103,96.54030667258893,0.3014718209806458,95.67,96.39,97.11,325845.0,0.3354152796465369,96.12594919388424
2024-12-04 14:30:00+00:00,97.1,97.18,97.0,97.06,699,97.082,320,-0.009999999999990905,65.01104297110086,0.20171235402106902,0.045695831538996756,0.15601652248207226,87.32313535623466,81.46931057244085,0.6324520476931106,175.83261349458976,73.1008218401633,-0.0629999999997608,96.55443508433109,20.683006098047834,31.484308469277977,14.164108965965848,95.91222851150995,96.49249999999975,97.07277148848955,1.2027286856280042,0.988995247274007,96.57454962810057,0.2927952623391716,95.86,96.52000000000001,97.18,325146.0,0.2925086222003701,96.13770476005806
2024-12-04 14:35:00+00:00,97.08,97.4,97.08,97.34,914,97.285,531,0.28000000000000114,69.31779931407306,0.23969395066237098,0.06694194254423896,0.17275200811813202,93.19197411981024,88.90118525551758,0.8600145062687803,192.36654382449893,79.1200876529756,0.14250000000023988,96.62925079058527,22.414006385274096,34.20847953358106,13.002651175560091,95.88491842182452,96.55149999999975,97.21808157817497,1.3807793316007053,1.0914504884449268,96.63621932805461,0.29616702931494526,95.92,96.66,97.4,326060.0,0.2944232218038938,96.15571153479173
2024-12-04 14:40:00+00:00,97.37,97.43,97.13,97.22,1192,97.309,512,-0.12000000000000455,65.59152411806193,0.2571474072826305,0.0675163193315988,0.18963108795103173,88.63434117671515,89.71648355091901,0.6314046164993314,164.26777730141038,70.05811608015246,-0.06549999999975853,96.68551262005334,24.085245580338995,32.45854123147662,12.062739303381063,95.93345449646964,96.61199999999975,97.29054550352987,1.404681620357965,0.9480171166392969,96.67648932882297,0.2964408129353071,95.96,96.695,97.43,324868.0,0.2598364571747085,96.17808447352766
2024-12-04 14:45:00+00:00,97.22,97.49,97.2,97.42,719,97.359,269,0.20000000000000284,68.61931585769429,0.28384572905309824,0.0753717128816532,0.20847401617144504,90.59877459276176,90.80836329642803,0.6508936873643956,164.5051587987849,70.87894241028265,0.049500000000250566,96.75546379909588,25.767894519803193,31.634892854491163,11.218525535029173,95.97161902381022,96.68149999999976,97.3913809761893,1.4684939232211744,1.0201576213271166,96.80264108183515,0.2959807548684989,96.03,96.75999999999999,97.49,325587.0,0.28154708177220594,96.19247456090271
2024-12-04 14:50:00+00:00,97.43,97.54,97.32,97.34,899,97.45,564,-0.0799999999999983,66.11324296439686,0.29514674207494807,0.06933818072280243,0.22580856135214564,87.0181175237326,88.75041109773548,0.6514321166373849,147.44283344154474,71.42099622809336,-0.1254999999997608,96.8111339134677,27.44042106936518,31.15313352367281,10.611783298905737,96.00960288766468,96.73849999999975,97.46739711233481,1.506943176367349,0.9126096741372173,96.91463241179764,0.2905535580921785,96.14,96.84,97.54,324688.0,0.1999648303617285,96.21043174036029
2024-12-04 14:55:00+00:00,97.32,97.4,97.12,97.14,743,97.222,362,-0.20000000000000284,60.19450820734868,0.2846829005157048,0.0470994713308473,0.23758342918485748,82.61440360090171,86.743765239131,0.6423539162867753,95.48283336829958,63.174414798509346,-0.4339999999997559,96.84245449313744,27.79452891181039,29.003156830913085,14.808943013446797,96.06261570147724,96.78099999999975,97.49938429852226,1.4845564698081446,0.7498662629031572,96.94131485026674,0.2897997325141658,96.14,96.84,97.54,323945.0,0.1633261801439977,96.22268922805412
2024-12-04 15:00:00+00:00,97.14,97.26,96.99,97.08,995,97.125,643,-0.060000000000002274,58.50243064780051,0.2684541596870673,0.024696584401767863,0.24375757528529945,72.60981912144818,80.74744674869315,0.7367437999377335,63.697120022050434,60.750397067288475,-0.6009999999997575,96.86507787474339,27.43288716699083,27.063577128907326,17.038494987297927,96.10602346519752,96.81449999999975,97.52297653480198,1.4635752594956994,0.6873738839313559,96.95370399688463,0.28838546590601183,96.14,96.84,97.54,322950.0,0.12736744980834452,96.23688540142464
2024-12-04 15:05:00+00:00,97.08,97.42,96.98,97.42,579,97.231,341,0.3400000000000034,64.57873850577184,0.27980253471092453,0.02883596754050005,0.2509665671704245,74.67700258398044,76.63374176877575,1.100041511000427,86.45435244161291,64.52562727681953,-0.3434999999997501,96.91792760095831,27.584047402808924,28.04042488791701,15.248827284635649,96.142621645575,96.86699999999976,97.59137835442452,1.4956143050259831,0.8817066016828915,96.99535957111908,0.29921507548415366,96.14,96.84,97.54,323529.0,0.14680384177992906,96.24644575434125
2024-12-04 15:10:00+00:00,97.43,97.75,97.39,97.73,985,97.607,447,0.3100000000000023,69.031278657006,0.31023442357907527,0.04741428512692064,0.26282013845215463,84.56847545219767,77.28509905254107,1.3481281758788821,138.9731051344728,71.18731310009937,-0.12399999999973943,96.99526782943848,28.549008354421844,33.430200571542976,13.957099906043384,96.14200316834142,96.93099999999976,97.7199968316581,1.627955621335465,1.006339168891772,97.09861494551077,0.30355685580671404,96.25,97.0,97.75,324514.0,0.16280993201770594,96.26771834888767
2024-12-04 15:15:00+00:00,97.74,97.84,97.69,97.72,929,97.77,429,-0.010000000000005116,68.73114108560515,0.32974391572842876,0.05353902182101933,0.27620489390740943,93.90700966112153,84.38416256576552,0.9817092073989953,143.65411436541203,77.00974901058537,-0.19549999999975398,97.06428994092053,29.63824837573024,34.40315888578557,13.446005479724327,96.15667606625378,96.99149999999976,97.82632393374574,1.7214373089311583,0.9363195462852566,97.157416799792,0.2925885089633778,96.25,97.045,97.84,323585.0,0.11029705146445831,96.28900707026983
2024-12-04 15:20:00+00:00,97.73,98.08,97.71,98.05,1740,97.957,695,0.3299999999999983,72.91604217894307,0.3675961512787467,0.07311300589706982,0.29448314538167686,96.39428792240471,91.62325767857362,1.3646231779179008,157.9839794188123,79.02380636953804,0.1210000000002509,97.15816708940429,31.117379473044025,37.103631984237154,12.253998173745856,96.13013458369413,97.06349999999976,97.9968654163054,1.9232057700487537,1.028463977112476,97.28186168182816,0.2981179011802797,96.25,97.16499999999999,98.08,325325.0,0.16296769663498925,96.33243004536513
2024-12-04 15:25:00+00:00,98.03,98.09,97.95,97.98,1413,98.015,567,-0.06999999999999318,70.75289454612086,0.38747928566968426,0.0743969122304059,0.31308237343927836,94.37788225499229,94.89305994617183,0.9374678067374242,148.09931883102792,80.28252078865172,0.018500000000258865,97.2364368904134,32.50930320637913,36.05906112026057,11.826767251739131,96.11799054712934,97.12299999999976,98.12800945287019,2.069560151293571,0.926364148890614,97.33999836957115,0.28682376538168836,96.25,97.17,98.09,323912.0,0.09968898475228881,96.36730329073121
2024-12-04 15:30:00+00:00,97.98,98.2,97.82,98.2,1337,97.985,662,0.21999999999999886,73.42160327992586,0.41619137915922977,0.08248720457596115,0.3337041745832686,96.9256529556293,95.89927437767442,1.1745312178034206,140.47451256753385,81.458993587584,0.20950000000026137,97.32820480561213,33.07173245358594,32.724085731987756,13.896962183511738,96.10859458612943,97.19749999999976,98.2864054138701,2.2406037477719867,0.9603246467647807,97.46996815104997,0.2934792107115684,96.25,97.225,98.2,325249.0,0.1648384813928776,96.40027756093329
2024-12-04 15:35:00+00:00,98.2,98.34,98.12,98.28,1586,98.243,801,0.0799999999999983,74.33856501703794,0.4403254537831316,0.08529702335989037,0.3550284304232412,96.0685616528505,95.79069895448968,0.9656872816930395,150.4868542991705,80.19900129257582,0.2500000000002558,97.4188519669824,33.9047021285001,34.40941756645876,13.139302303422603,96.14650965747944,97.28549999999976,98.42449034252007,2.3415418382396527,0.9365708658247491,97.58034269482016,0.288230695660742,96.25,97.295,98.34,326835.0,0.2058954231104927,96.44166214433767
2024-12-04 15:40:00+00:00,98.3,98.32,98.04,98.07,1707,98.188,760,-0.21000000000000796,67.7326290660168,0.43746382616615165,0.06594831659432832,0.37151550957182333,91.91176470588351,94.96865977145342,0.8743056984159558,119.46626761441581,70.58913278555899,-0.0244999999997475,97.48086606536503,34.23391890611429,32.01690720965972,14.212308606197874,96.2642183901151,97.37049999999975,98.4767816098844,2.272313708740634,0.8161491584738445,97.62580895013852,0.28764278882783095,96.25,97.295,98.34,325128.0,0.15860794044849397,96.48174594413089
2024-12-04 15:45:00+00:00,98.06,98.29,98.05,98.26,1920,98.189,1020,0.19000000000001194,70.30384960558554,0.44539316263528406,0.05910212245076857,0.3862910401845155,89.95098039215806,92.643768916963,0.8622459453911047,113.17909931286748,72.37859094291458,0.1320000000002608,97.55506929723504,34.53962019961318,30.085927111779903,13.355146329911108,96.39695940631401,97.46549999999976,98.53404059368552,2.192654003079564,0.871768749215107,97.74585254577359,0.2842397324829865,96.27,97.305,98.34,327048.0,0.2152143503733101,96.52609573357353
2024-12-04 15:50:00+00:00,98.27,98.6,98.24,98.6,2273,98.414,1235,0.3399999999999892,74.25701235851425,0.47365240730329106,0.06988909369502044,0.4037633136082706,91.42156862745223,91.09477124183024,1.2944318882268213,135.93637020968552,80.72811729909421,0.4585000000002424,97.65458650702217,35.53436849693788,35.05965995742049,12.169520059407255,96.50739041802728,97.57399999999976,98.64060958197223,2.1862577776302587,0.9809632396621006,97.9596956651009,0.2896511801627732,96.45,97.525,98.6,329321.0,0.2905536033875784,96.58402978519872
2024-12-04 15:55:00+00:00,98.6,98.95,98.46,98.91,9951,98.714,4330,0.3100000000000023,77.23291930869223,0.5151244376579598,0.08908889923975133,0.42603553841820846,97.36239673534527,92.91164858498416,1.82211241507102,156.30160874937974,87.34606167699505,0.7945000000002551,97.77414969682958,37.06337651701594,39.24739624197992,10.768247965825948,96.5322807129886,97.68099999999976,98.82971928701092,2.3519810137307444,1.0349435732022751,98.19532587582106,0.3039618101511472,96.6,97.775,98.95,339272.0,0.440971242515126,96.835565497839
2024-12-05 09:30:00+00:00,99.12,99.26,98.1,98.38,4757,98.765,1472,-0.5300000000000011,63.679241942579445,0.49946720289129587,0.05874533157846995,0.4407218713128259,86.4576839730472,91.74721644528056,1.339101771734641,116.33896746004392,73.5066460236108,0.2985000000002458,97.83184972570295,36.75586944194981,30.340627547408356,15.367449005721278,96.66387688257905,97.76349999999975,98.86312311742046,2.249557590349585,0.7803233172499667,98.20556205420158,0.36510739514035173,96.6,97.93,99.26,334515.0,0.33140153003724826,98.58
2024-12-05 09:35:00+00:00,98.39,98.95,98.21,98.88,1396,98.515,697,0.5,69.17509655626245,0.5213942445653856,0.06453789860204778,0.45685634596333785,80.9021284174915,88.24073637529364,1.4986655717511788,116.7519617877838,76.3918461542146,0.8425000000002427,97.9316735613503,36.47032715795984,26.24831196808213,13.294701799607992,96.70094492743131,97.85399999999974,99.00705507256818,2.3566845965794716,0.9449050285667764,98.27281208693933,0.391885438344613,96.98,98.12,99.26,335911.0,0.31317739707361153,98.60268811961645
2024-12-05 09:40:00+00:00,98.94,99.26,98.16,98.29,2216,98.762,1024,-0.5899999999999892,58.01889234610499,0.4855662089018864,0.02296789035083885,0.46259831855104755,67.39766081871466,78.25249106975009,0.5730072649135387,92.98136215617161,73.50843261398259,0.31700000000024886,97.96579988884075,36.84570950213882,26.591657381244715,10.93387417473079,96.80809808544274,97.91549999999975,99.02290191455677,2.261954265784312,0.6690894674631573,98.2730279013446,0.44246504989142693,96.98,98.12,99.26,333695.0,0.26260856767885465,98.59403273987334
2024-12-05 09:45:00+00:00,98.35,98.45,97.55,97.61,2065,97.973,992,-0.6800000000000068,48.342056251553885,0.3977172782948486,-0.05190483220495917,0.44962211049980777,50.8513931888558,66.38372747501963,-0.11256651657797212,-8.749426825793226,68.66146167362982,-0.2914999999997434,97.93191418514164,34.96374884979464,22.99389318848118,18.624668247017013,96.84362633145578,97.92899999999975,99.01437366854371,2.2166542465336487,0.35304600192315017,98.2625757167924,0.47514611775632537,96.98,98.12,99.26,331630.0,0.19501861975578036,98.45073893041979
2024-12-05 09:50:00+00:00,97.65,98.18,97.6,97.87,1382,97.931,765,0.2600000000000051,51.66179272513004,0.34509811866489315,-0.08361919346793167,0.4287173121328248,29.31143217521083,49.18682872759274,-0.1835798062213123,-12.306046013913752,69.02073374425463,0.03900000000025727,97.92601759608053,33.2162139583322,21.020139103717288,17.025960506287948,96.92517427882466,97.96149999999975,98.99782572117483,2.1157816513121825,0.45585364807119294,98.25707543878623,0.4826356807737316,96.98,98.12,99.26,333012.0,0.20371825901166127,98.38437514105168
2024-12-05 09:55:00+00:00,97.87,98.0,97.67,98.0,1187,97.85,495,0.12999999999999545,53.27852363088047,0.31030990962528904,-0.09472592200602864,0.4050358316313177,18.931315216146494,33.03138019340335,0.02041232904674839,-16.438356164386718,69.24952180840847,0.22050000000025705,97.93306353931095,31.5935029876885,19.9698107004744,16.175212096679022,96.98438917092876,97.99049999999974,98.99661082907072,2.0534864687311107,0.5047211498603145,98.25398758115766,0.4717331321470364,96.98,98.12,99.26,334199.0,0.2216853908903015,98.33924530236612
2024-12-05 10:00:00+00:00,98.03,98.3,97.98,98.13,1048,98.144,555,0.12999999999999545,54.90287774839712,0.28988826539625734,-0.09211805298804826,0.3820063183843056,26.31578947368571,24.85284562167999,-0.07128309572301816,20.763033895723584,68.63283201456363,0.4275000000002507,97.95181939270991,30.848795983882177,23.62878755901308,15.373035695322415,97.06808524266717,98.02999999999975,98.99191475733232,1.9624905790728993,0.5519796578844228,98.25330149679279,0.46089505127939046,96.98,98.12,99.26,335247.0,0.23752797168820125,98.32413588593931
2024-12-05 10:05:00+00:00,98.12,98.85,98.12,98.43,1435,98.576,687,0.30000000000001137,58.489492912849414,0.294516455639652,-0.06999189019572288,0.3645083458353749,37.23196881091767,27.493024500248936,0.15262515262515208,74.25790754257719,68.65902470251416,0.8100000000002581,97.99736040292801,31.230074482395946,29.245126639889786,13.703454567428844,97.21006854399853,98.09449999999974,98.97893145600095,1.8032233326052158,0.6896698708100943,98.25478632434621,0.48011683333086186,96.98,98.12,99.26,336682.0,0.2437932197197072,98.33734340694822
2024-12-05 10:10:00+00:00,98.43,98.44,97.6,97.75,1241,97.903,598,-0.6800000000000068,48.98055532365252,0.24054120348687036,-0.09917371387880364,0.339714917365674,32.35867446393914,31.96881091617982,-0.3262975425716297,-43.3757140224843,64.955870786437,0.23150000000025273,97.97380226931581,30.003698332048167,25.77611004107979,19.421027183766274,97.3562331956053,98.12799999999974,98.89976680439419,1.5729797904664269,0.2551073732069003,98.2367456006912,0.5058227738072291,96.98,98.12,99.26,335441.0,0.23100754446585928,98.30712201829378
2024-12-05 10:15:00+00:00,97.79,97.86,97.62,97.69,670,97.734,316,-0.060000000000002274,48.23539959848869,0.1907253654356964,-0.1191916415439821,0.3099170069796785,23.78167641325696,31.12410656270357,-0.5800936291471714,-101.00530357001365,61.987802676619616,0.22650000000025727,97.94677348176192,28.864920478153792,24.868460058472095,18.73715770317065,97.41142397631725,98.14149999999975,98.87157602368225,1.4878028635847256,0.1907856268704796,98.20123998053236,0.486835432820998,97.39,98.325,99.26,334771.0,0.20968768527741347,98.28463892241957
2024-12-05 10:20:00+00:00,97.68,97.85,97.06,97.21,1869,97.412,882,-0.480000000000004,42.645873109929084,0.11123175596043211,-0.15894820081539712,0.27017995677582923,8.90040758461947,21.680252820604167,-1.4097363083164338,-174.46159710310783,61.71511832743221,-0.1914999999997491,97.87660457873697,27.173131731748153,22.108737052717107,24.524269935728782,97.29697755047896,98.11549999999974,98.93402244952053,1.6684875468621918,-0.05313082770661033,98.13957040538762,0.5084900447623547,97.06,98.16,99.26,332902.0,0.15697953671139464,98.19623291463373
2024-12-05 10:25:00+00:00,97.31,97.35,96.93,97.04,1332,97.164,673,-0.1699999999999875,40.840796221695236,0.03412158607571314,-0.18884669656009287,0.222968282635806,6.575448788009399,13.08584426196092,-1.890607623091689,-205.4239615516658,57.00591510075177,-0.3259999999997376,97.7969279521906,25.87625232575086,20.78794329740166,24.90829046431094,97.1512253091892,98.08149999999975,99.0117746908103,1.8969422180748692,-0.059780896055703546,97.97836430704172,0.5021693272793285,96.93,98.095,99.26,331570.0,0.15368386434030967,98.12577450885199
2024-12-05 10:30:00+00:00,97.01,97.2,96.88,97.17,734,97.016,468,0.12999999999999545,42.8334852302183,-0.016310844302068972,-0.1914233015503,0.17511245724823102,7.908028603561423,7.794628325395741,-1.2299247814596348,-177.04324201946986,52.55561883187735,-0.18699999999975603,97.73722052817244,24.779136970041765,19.816572625333574,24.474504592937848,97.02575151328898,98.03749999999975,99.04924848671052,2.0640030329430568,0.07128673213042186,97.91139435994613,0.4891572324736627,96.88,98.07,99.26,332304.0,0.136658963203205,98.08990577536096
2024-12-05 10:35:00+00:00,97.17,97.17,96.61,96.69,1402,96.874,749,-0.480000000000004,37.77413954696021,-0.09392815192794046,-0.2152324873409372,0.12130433541299673,6.641590639010359,7.041689343526037,-2.214805825242716,-181.35180197511627,28.425380032618026,-0.6354999999997517,97.63748523977507,24.319517617652757,18.212697778656953,26.395908385915696,96.80275045380925,97.97299999999976,99.14324954619026,2.3889225525206075,-0.0481736797832095,97.8282157232045,0.4942174301541155,96.61,97.935,99.26,330902.0,0.1320213812574439,98.0117965748805
2024-12-05 10:40:00+00:00,96.68,96.84,96.64,96.77,600,96.726,352,0.0799999999999983,39.065966381386055,-0.14728726015985671,-0.21487327645828275,0.06758601629842603,7.080492574389702,7.210037272319471,-1.5464441957472874,-160.58245851676224,34.85239555360112,-0.519499999999752,97.55486759789173,23.892728219005818,17.66286609549589,25.599029916137262,96.6255019591048,97.90149999999974,99.17749804089469,2.6066976315887924,0.056621576312865615,97.72293929355308,0.47320189942882174,96.61,97.935,99.26,331502.0,0.10602986174569792,97.97935130424847
2024-12-05 10:45:00+00:00,96.79,97.31,96.76,96.87,1018,97.129,510,0.10000000000000853,40.72256572523607,-0.17943713401494676,-0.19761852025069823,0.018181386235751468,6.289308176102071,6.6704637964996865,-0.7581190451797948,-112.91819600894301,33.422459231968645,-0.39399999999973545,97.48964211237823,22.22762782578028,23.226505564711317,23.498126463654266,96.49218111741438,97.83099999999975,99.16981888258512,2.737003368227607,0.1411015662761004,97.63272705608128,0.47868747804104855,96.61,97.935,99.26,332520.0,0.07440326349587897,97.9375748740692
2024-12-05 10:50:00+00:00,96.99,97.11,96.65,97.04,854,96.895,336,0.1700000000000017,43.53307670915343,-0.18901966043685547,-0.16576083733808555,-0.02325882309876992,11.681828391735635,8.350543047408111,-0.8480637580463912,-102.36985236985063,36.18253089206162,-0.17549999999972954,97.4468190540565,20.940322939973935,21.627778505517682,23.526686035679585,96.40271425037548,97.77949999999974,99.156285749624,2.8161030678705963,0.23143969560930097,97.57495717536654,0.47735265818097317,96.61,97.935,99.26,333374.0,0.12519785627855462,97.90355034515592
2024-12-05 10:55:00+00:00,97.04,97.05,96.71,96.72,414,96.889,208,-0.3200000000000074,39.71586974685523,-0.2199003331556071,-0.15731320804546972,-0.06258712511013736,11.306154537288238,9.759097035040957,-1.3061224489795964,-100.3596006060256,40.14179862798486,-0.493999999999744,97.37759819176541,19.74496840315376,20.504357880733394,22.304629673369234,96.27066376621872,97.70249999999974,99.13433623378077,2.931012479273367,0.15690908749903826,97.40170282346696,0.4675417540251896,96.61,97.935,99.26,332960.0,0.0818330141036256,97.88614871194379
2024-12-05 11:00:00+00:00,96.7,97.06,96.66,96.95,457,96.885,280,0.23000000000000398,43.54740475841176,-0.2232410273579859,-0.12852312179827882,-0.09471790555970708,13.095238095239727,12.027740341420175,-1.2024864975033078,-83.10725509683326,36.22210107197127,-0.2664999999997377,97.33687455445443,18.764004760504044,19.23827437332793,21.69922276436594,96.214624605179,97.61999999999975,99.0253753948205,2.8792775964367037,0.26162952529661976,97.36590701542583,0.46271734302339074,96.61,97.935,99.26,333417.0,0.028576068217428748,97.86869118380181
2024-12-05 11:05:00+00:00,96.95,96.96,96.6,96.88,668,96.782,330,-0.07000000000000739,42.65875051920312,-0.22889836865775237,-0.10734437047843623,-0.12155399817931614,10.844576719578251,11.748656450701047,-1.5747231535101158,-82.5422953818019,28.933169934009793,-0.3564999999997269,97.29336269212543,18.012794457464732,18.15193316320341,21.415045869125635,96.2106120077161,97.51849999999975,98.8263879922834,2.682338207178447,0.2559041738410293,97.32692669268873,0.4553803899502914,96.6,97.93,99.26,332749.0,-0.25895297221636465,97.84233190004362
2024-12-05 11:10:00+00:00,96.91,97.34,96.88,97.28,1152,97.19,440,0.4000000000000057,49.05622153299347,-0.19881339823839994,-0.06180752004726703,-0.1370058781911329,19.28174603174767,14.40718694885419,-0.48081841432224826,-38.40564869266652,29.412624703385244,0.020000000000266027,97.29209005478015,17.216357192426255,22.799325957751474,19.871001054834508,96.2139356757757,97.46349999999974,98.71306432422378,2.564168789801397,0.4265744081987576,97.32659462309337,0.4557103620966997,96.6,97.93,99.26,333901.0,-0.15616688589791414,97.8144304644466
2024-12-05 11:15:00+00:00,97.27,97.69,97.25,97.64,606,97.498,312,0.35999999999999943,54.027483452813726,-0.14425892399829365,-0.005802436645728604,-0.13845648735256505,33.06280193236881,21.06304156123055,-0.05118231139318308,11.78678431501874,24.825844696751776,0.3650000000002791,97.32522433527727,17.2858847172009,26.722546537614388,18.497192440554887,96.32866683479683,97.40149999999974,98.47433316520265,2.202908918657128,0.6111542818286892,97.34161401455624,0.45458819337550666,96.6,97.93,99.26,334507.0,-0.19137901137793586,97.80831234139096
2024-12-05 11:20:00+00:00,97.65,97.76,97.54,97.58,419,97.682,245,-0.060000000000002274,53.09748363203134,-0.10465916299538947,0.027037859485740473,-0.13169702248112994,54.840579710146564,35.72837589141999,0.38061927785206784,34.727317192469684,29.969713610163524,0.2565000000002726,97.34948868429848,17.499608117063673,26.90543469587716,17.83330712062555,96.36879590837262,97.36599999999974,98.36320409162687,2.048362039371296,0.6073000009712521,97.3487713358086,0.43783189384868465,96.6,97.725,98.85,334088.0,-0.13875050290055385,97.80568079662541
2024-12-05 11:25:00+00:00,97.59,97.65,97.4,97.43,741,97.458,312,-0.14999999999999147,50.74572741807475,-0.08440682416978973,0.03783215864907216,-0.12223898281886189,66.89983896940606,51.601073537306114,0.4018961253091424,18.77321039826154,29.799426214829904,0.057500000000274554,97.35715642865101,17.250343918514147,25.773396908752108,19.43915883933683,96.36553441796941,97.35699999999976,98.3484655820301,2.0367628049967568,0.5368141876648699,97.35580208786766,0.42441533000235004,96.6,97.725,98.85,333347.0,-0.08451986163858854,97.79787816471699
2024-12-05 11:30:00+00:00,97.43,97.43,97.14,97.24,341,97.288,220,-0.19000000000001194,47.85446286559398,-0.08273440116775532,0.03160366532088525,-0.11433806648864057,66.45006385696205,62.73016084550386,0.07203869507048655,-11.45735993174274,34.05425267771479,-0.18199999999971794,97.34599867354139,16.250221064619673,24.48636897589252,22.945486356982954,96.36158143478981,97.32549999999975,98.28941856520969,1.9808140008732338,0.45564978044533616,97.35105018768591,0.4148142350021827,96.6,97.725,98.85,333006.0,-0.08993565322343039,97.79187874950007
2024-12-05 11:35:00+00:00,97.19,97.34,97.06,97.28,351,97.197,182,0.04000000000000625,48.51946414660651,-0.07729037287649021,0.029638154889720297,-0.10692852776621051,60.064367816093615,64.47142354748621,0.6101975385251812,-14.085326814503086,37.47807293986143,-0.1829999999997085,97.33971308558506,15.09786756358423,23.27771661603546,23.223184056490904,96.37660405831056,97.28949999999975,98.20239594168893,1.87665871792781,0.4947967782712625,97.34852354381019,0.4051846467877412,96.6,97.725,98.85,333357.0,-0.15111677226004364,97.78534310657223
2024-12-05 11:40:00+00:00,97.28,97.62,97.28,97.62,412,97.391,235,0.3400000000000034,53.90093577835374,-0.045021799453110134,0.0495253826504803,-0.09454718210359044,67.24137931034618,64.58527032779959,0.8783713960938355,44.735142118864175,43.135686012726595,0.0975000000002808,97.3664070774341,14.75973052973018,26.859693091450023,21.81506585476534,96.42059262490505,97.26399999999974,98.10740737509443,1.7342642192274373,0.7110486643303885,97.36241460477505,0.40052860058861706,96.6,97.725,98.85,333769.0,-0.12830092320269457,97.78161135849017
2024-12-05 11:45:00+00:00,97.61,97.67,97.46,97.46,318,97.591,187,-0.1600000000000108,51.189112731135246,-0.031990617432498425,0.0500452517368736,-0.08203586916937203,73.56321839080586,66.95632183908086,0.6090636936099791,68.74500399680034,52.527397279916734,-0.11949999999971794,97.37532068910704,14.569614254518454,26.74144485299251,20.969344561706606,96.5539117591936,97.21549999999974,97.87708824080588,1.3610756326020879,0.684782607156331,97.37047009241965,0.3869194148322878,96.6,97.52,98.44,333451.0,-0.14401213895403164,97.77903737065037
2024-12-05 11:50:00+00:00,97.46,97.77,97.44,97.72,331,97.628,233,0.2600000000000051,55.138894179784636,-0.0006756957076987646,0.06508813876933861,-0.06576383447703738,85.93182041458037,75.57880603857645,0.700741962077478,103.0448717948704,58.36233752346705,0.0875000000002899,97.40814729014447,14.644243071184237,26.960723516751994,19.6783100154608,96.557146895908,97.21399999999974,97.87085310409148,1.351354957293681,0.8851698323782198,97.40046010388694,0.38285374234426717,96.6,97.22999999999999,97.86,333782.0,-0.08291664998034254,97.77760758848996
2024-12-05 11:55:00+00:00,97.75,97.8,97.68,97.74,327,97.74,195,0.01999999999999602,55.43761542902169,0.02546192895654542,0.07298061074686624,-0.047518681790320816,88.28814225366075,82.59439368634797,1.0545905707195935,125.70401437987675,54.49470531094007,0.07550000000027524,97.43975231013071,14.790447012562147,26.91456258518205,19.215027398469495,96.55208220948289,97.21649999999974,97.88091779051659,1.366882762734417,0.8939539303974866,97.43655750214145,0.3640784750339617,96.6,97.225,97.85,334109.0,-0.06543956537673168,97.77722017452668
2024-12-05 12:00:00+00:00,97.72,97.76,97.54,97.61,287,97.641,206,-0.12999999999999545,52.96866044231041,0.03527959011563553,0.06623861752476508,-0.030959027409129546,91.6310541310557,88.61700559976458,0.6807632800412522,93.29979419163527,58.98877491978658,-0.0689999999997184,97.45596637583255,14.42394830052879,25.719089205505732,21.18810516237456,96.55034331207955,97.23649999999972,97.9226566879199,1.4113150677372726,0.7721681553031288,97.4422221240691,0.3537871553886786,96.6,97.19999999999999,97.8,333822.0,0.009095387284452316,97.7759607659486
2024-12-05 12:05:00+00:00,97.6,97.72,97.49,97.51,603,97.63,202,-0.09999999999999432,51.08399270603701,0.03459223529594624,0.05244101016406062,-0.017848774868114387,85.00000000000175,88.30639879490504,0.6502890173410547,70.7782672540409,57.36877417170562,-0.1969999999997185,97.46111243527706,13.906203921263707,24.494176161818785,21.21434862839259,96.57018843126306,97.25999999999974,97.94981156873641,1.4184897568099413,0.6812089064105741,97.44317391070572,0.344945215718059,96.6,97.19999999999999,97.8,333219.0,0.020959601396088646,97.77221657013861
2024-12-05 12:10:00+00:00,97.51,97.66,97.38,97.47,505,97.516,235,-0.04000000000000625,50.312841877653995,0.030468612741515244,0.038653910087703705,-0.008185297346188461,77.50000000000188,84.71035137701875,0.1953125,50.34608378870744,50.51647763409927,-0.26549999999971874,97.46195887001258,13.03552938660255,23.054639003910474,22.276413430490855,96.5806369822841,97.27499999999972,97.96936301771534,1.4276289235993187,0.6404164644610592,97.44350345542811,0.3403062717381977,96.6,97.19999999999999,97.8,332714.0,-0.044425151622500055,97.76811897720643
2024-12-05 12:15:00+00:00,97.47,97.67,97.43,97.66,572,97.57,220,0.18999999999999773,53.87466479223328,0.04204732882861606,0.040186100939843615,0.0018612278887724445,77.70531400966361,80.06843800322139,0.02048340843916474,62.39030742229738,59.397630559574154,-0.09449999999971226,97.48081993001138,12.26187818727169,22.08269832849057,21.130109744262224,96.66476560711943,97.32349999999973,97.98223439288002,1.3537005818333552,0.7554140209143609,97.44895814287008,0.3331415380426118,96.6,97.19999999999999,97.8,333286.0,0.09122435902939323,97.76504004746366
2024-12-05 12:20:00+00:00,97.68,97.82,97.68,97.75,508,97.742,297,0.09000000000000341,55.50187431070789,0.057819287827570065,0.044766447951038096,0.013052839876531969,82.6906941266227,79.2986693787617,0.17421602787457413,93.15604536016798,55.29654896143291,-0.014499999999713964,97.50645612715316,12.061826392344171,24.636066580609658,20.377284534906778,96.7404912972407,97.37249999999973,98.00450870275877,1.2981256571599564,0.7986509508115073,97.47404482938487,0.3207742853252822,96.6,97.21,97.82,333794.0,0.07545742049859436,97.76481676310713
2024-12-05 12:25:00+00:00,97.79,97.92,97.78,97.86,637,97.831,330,0.10999999999999943,57.476426223571394,0.07829225527316908,0.052191532317309684,0.02610072295585939,89.53177939794035,83.30926251140785,0.4413425023093387,110.44757741796946,55.52960955940437,0.1085000000002907,97.54012697218619,12.203164575045307,25.97518655497753,19.57910805486684,96.80017687372008,97.42199999999971,98.04382312627935,1.2765558626996742,0.8521901819741231,97.5104323273529,0.31000469351633353,96.6,97.25999999999999,97.92,334431.0,0.1450136689238047,97.76643446659972
2024-12-05 12:30:00+00:00,97.87,97.91,97.81,97.86,301,97.863,158,0.0,57.476426223571394,0.09344011004937158,0.05387150967480975,0.039568600374561835,92.27866177070739,88.16704509842246,0.6375976964212215,108.42947442868252,54.69266159777586,0.10900000000029308,97.57059107007322,12.33440717326779,25.34625670488193,19.105044645624712,96.83920195545946,97.46299999999971,98.08679804453996,1.2800715031145218,0.8182119625694602,97.52384685639542,0.29500435826516647,96.6,97.25999999999999,97.92,334431.0,0.09336599077235513,97.76723555960102
2024-12-05 12:35:00+00:00,97.86,98.05,97.77,97.91,413,97.927,267,0.04999999999999716,58.44841471213045,0.10823184686776699,0.054930597194564126,0.05330124967320286,90.63503249549886,90.81515788804785,0.647615131578938,124.09281406522281,64.72316994668617,0.16000000000029502,97.60291573006624,12.922247655388501,27.023766566171542,17.8050838076387,96.97067122188103,97.52249999999972,98.07432877811841,1.131695307480205,0.8511052842526161,97.56802022353553,0.29393261838908324,96.6,97.32499999999999,98.05,334844.0,0.1325398197817319,97.76889323099702
2024-12-05 12:40:00+00:00,97.92,98.18,97.92,98.09,650,98.066,274,0.18000000000000682,61.830861027135185,0.13294637745919147,0.06371610222879089,0.06923027523040058,90.28204246227627,91.06524557615982,0.4814587174759355,163.23417238749562,71.96273077361792,0.34250000000029956,97.64930470815517,13.868333933026591,28.41790249866395,16.630010018096634,97.04063174117452,97.57949999999971,98.1183682588249,1.1044702193087508,0.9736779274337435,97.61797123419568,0.29222314564700663,96.6,97.39,98.18,335494.0,0.1294605272143958,97.77417736547116
2024-12-05 12:45:00+00:00,98.09,98.13,97.86,97.94,480,98.002,181,-0.15000000000000568,57.62136328315639,0.13882874327913441,0.05567877443898707,0.08314996884014735,83.71873496873603,88.21193664216936,0.4925097475887652,128.5584768812364,70.46527261366393,0.18900000000027717,97.67698997404516,14.441581022356377,26.532176137753055,17.00109236555789,97.17722535720512,97.63249999999971,98.0877746427943,0.932629283885168,0.8377082436579109,97.62844143601542,0.2906357781007916,96.88,97.53,98.18,335014.0,0.0749770946696533,97.77682579906809
2024-12-05 12:50:00+00:00,97.95,97.98,97.81,97.92,501,97.895,221,-0.01999999999999602,57.06352667003306,0.14025989891267443,0.045687944058021665,0.09457195485465276,77.5992063492074,83.8666612600722,0.20466639377814122,91.27132362097593,63.08305656764392,0.16950000000028353,97.70013378604085,14.717017136753219,25.389783260960737,17.535457266656746,97.22307163620022,97.66449999999972,98.10592836379922,0.9039689217668732,0.789401430620723,97.64895215268633,0.28201893680787804,97.06,97.62,98.18,334513.0,0.004535814323184858,97.77852956989248
2024-12-05 12:55:00+00:00,97.92,97.98,97.89,97.93,194,97.936,132,0.010000000000005116,57.2861888706138,0.14058049208524892,0.03680682978447693,0.103773662300772,69.86111111111241,77.05968414301759,0.1943932883159416,90.26297085999063,62.364017378813905,0.18950000000029377,97.72202580641792,14.97277924297886,24.78144174528361,17.115306116012945,97.22293421486731,97.67899999999972,98.13506578513213,0.9338051886944191,0.7751795992845815,97.6865161845391,0.26830329846445844,97.06,97.62,98.18,334707.0,-0.05034659792820614,97.77933269151914
2024-12-05 13:00:00+00:00,97.94,98.21,97.89,98.14,553,98.062,249,0.20999999999999375,61.769825286515115,0.15598174893457895,0.041766469307045556,0.11421527962753339,75.93875502008217,74.4663574934663,0.5429771539801287,122.92682926829411,63.655335960277284,0.43000000000029104,97.76183287247335,16.003878022857048,28.73894297790667,15.677023523636075,97.21161731927204,97.70699999999972,98.20238268072741,1.014016765897404,0.9370358682748319,97.78413366611332,0.27199592000271094,97.06,97.63499999999999,98.21,335260.0,0.014411884925953553,97.78371430328265
2024-12-05 13:05:00+00:00,98.13,98.18,98.0,98.0,227,98.109,156,-0.14000000000000057,57.44093119276831,0.15510259975459917,0.032709856101652626,0.12239274365294654,78.33835341365676,74.71273984828275,0.5025125628140614,104.83913711772017,59.55664037711067,0.3240000000002965,97.78451545604732,16.961326889886795,27.34683222076757,14.91763049014998,97.24155769530944,97.73549999999972,98.22944230469,1.0107735770324606,0.7677438209773652,97.80079001903668,0.26542478285966065,97.06,97.63499999999999,98.21,335033.0,0.05477937509772343,97.7853572239395
2024-12-05 13:10:00+00:00,98.05,98.05,97.56,97.62,1448,97.726,384,-0.37999999999999545,47.67466640098525,0.12233286635428442,-4.7901838929692575e-05,0.12238076819321411,65.0602409638578,73.11244979919788,0.15389350569405824,-3.8355507611115,50.453395451589124,-0.02049999999971419,97.76884731737614,15.791673243800128,23.946280926882825,24.228670857425527,97.31166933216036,97.75449999999971,98.19733066783905,0.9060056935268387,0.3481360825166477,97.79786763426937,0.28146586979825594,97.06,97.63499999999999,98.21,333585.0,-0.05420387891853223,97.78382144599802
2024-12-05 13:15:00+00:00,97.62,97.69,97.32,97.48,1176,97.482,449,-0.14000000000000057,44.66184878143938,0.0840963758969906,-0.030627513836978815,0.11472388973396941,40.53066197374016,61.30975211708388,-0.18431292238377806,-104.21677088342845,46.926198169139965,-0.12599999999972056,97.7413380490546,15.556515315192291,21.747224059217917,27.96041115483043,97.35738944944282,97.76449999999971,98.17161055055661,0.8328392219198071,0.15058630928314506,97.779054654506,0.28778973624123794,97.28,97.745,98.21,332409.0,-0.08434580627489507,97.77554422602415
2024-12-05 13:20:00+00:00,97.49,97.53,97.21,97.36,713,97.396,287,-0.12000000000000455,42.20013844500054,0.043607998747873467,-0.056892712788876754,0.10050071153675022,20.631063580165815,42.073988839253566,-0.3989769820971878,-146.22977196075814,45.76923573061981,-0.21699999999971453,97.70502013962083,15.687195312450077,20.033691697562784,28.46583683780396,97.31148749975284,97.75149999999971,98.19151250024657,0.9002675155815857,0.055126275071661256,97.74630162566497,0.2900904693668643,97.21,97.71,98.21,331696.0,-0.1244774529903901,97.76852127548521
2024-12-05 13:25:00+00:00,97.36,97.48,97.31,97.45,354,97.399,182,0.09000000000000341,44.66366143225955,0.01856886566811511,-0.0655454766949081,0.0841143423630232,18.992509363298264,26.718078305733723,-0.4189658696096443,-123.13612313611382,44.31804303433442,-0.09849999999971715,97.68073250727599,15.80854102418945,19.16955178078595,27.237981969747096,97.30964300120876,97.7509999999997,98.19235699879066,0.903022984503386,0.15900620039530375,97.72675102801311,0.28151257869780266,97.21,97.71,98.21,332050.0,-0.07331418658621265,97.76551789482066
2024-12-05 13:30:00+00:00,97.43,97.73,97.32,97.7,596,97.424,223,0.25,50.92123072038306,0.01868272019915196,-0.052345297731097,0.07102801793024896,29.333333333335617,22.985635425598872,-0.16349887594522272,-59.85185185184772,44.90559221870019,0.17600000000028615,97.68256750658304,14.84535042969597,23.381321051809454,24.493879774495277,97.30827610390362,97.7499999999997,98.19172389609578,0.9037829076134631,0.443403559959519,97.72545582560473,0.2906902516479604,97.21,97.71,98.21,332646.0,-0.04637785543608014,97.76296067764144
2024-12-05 13:35:00+00:00,97.73,97.75,97.54,97.69,531,97.662,254,-0.010000000000005116,50.674383412579616,0.017761293177045445,-0.042613379802562815,0.06037467297960826,40.33333333333556,29.553058676655453,-0.2246961495250721,-30.54587688733396,44.179948319261094,0.19350000000028444,97.68327536309894,13.871045716629434,22.651790613055283,23.20439639051454,97.30501271160315,97.7474999999997,98.18998728839625,0.9053679907855454,0.43502638210459094,97.72437745341227,0.2849266622445342,97.21,97.71,98.21,332115.0,-0.02530642587963869,97.76168899640243
2024-12-05 13:40:00+00:00,97.69,97.86,97.64,97.68,715,97.753,179,-0.009999999999990905,50.41121042408,0.016039248721796184,-0.03546833940624966,0.051507588128045845,48.00000000000236,39.222222222223486,-0.4179834845549957,-9.088479016298516,46.87956045349737,0.20350000000028956,97.68296342375619,13.233862781935871,24.18505631154471,21.90345180082188,97.31182349747249,97.75099999999972,98.19017650252695,0.8985616567139637,0.4191668957797768,97.72308317959629,0.2802890435127817,97.21,97.71,98.21,331400.0,-0.054406812396708096,97.76111606836433
2024-12-05 13:45:00+00:00,97.65,97.75,97.5,97.5,187,97.615,122,-0.18000000000000682,45.800380397700636,0.0001483107728432742,-0.041087421884162055,0.04123573265700533,41.333333333335595,43.22222222222348,-0.4492546457014468,-60.49779683219953,43.18774179838065,0.06000000000028649,97.66553833577942,12.511836748569912,22.632246724425034,24.092632022250548,97.31020577975896,97.75049999999972,98.19079422024048,0.9008531316786308,0.2155311284091562,97.71089433452572,0.27812554040472587,97.21,97.71,98.21,331213.0,-0.02878766659922217,97.76035866709194
2024-12-05 13:50:00+00:00,97.5,97.56,97.22,97.27,309,97.429,197,-0.23000000000000398,40.6803066174367,-0.030651122785698703,-0.057509484354163226,0.026858361568464523,27.333333333335542,38.88888888889014,-0.6638071895424869,-135.7388316151083,36.87863704750486,-0.14349999999971885,97.62786801808613,12.82518127596585,20.68692829309395,29.100303359203497,97.26732032971026,97.74049999999971,98.21367967028917,0.9682366476321598,0.0028315568672867266,97.63946762004888,0.2825451446615314,97.21,97.71,98.21,330904.0,-0.032710204950342395,97.75749006477689
2024-12-05 13:55:00+00:00,97.26,97.45,97.04,97.05,806,97.272,319,-0.21999999999999886,36.47947527936151,-0.07198229012888646,-0.07907252135788079,0.007090231228994326,11.951566951568466,26.872744539412178,-0.8986010415603096,-167.79626206612147,35.45574184549957,-0.3544999999997174,97.57283296874459,13.648045659060136,18.60966644484195,30.586648323245573,97.14942886233915,97.70999999999971,98.27057113766027,1.1474181509785313,-0.08868532079095315,97.53772002317987,0.2916490628999932,97.04,97.625,98.21,330098.0,-0.1462921212441912,97.7471486443452
2024-12-05 14:00:00+00:00,97.08,97.2,96.98,97.07,583,97.099,328,0.01999999999999602,37.115228418758726,-0.1019485062509915,-0.08723098998398866,-0.01471751626700284,4.723924675145221,14.669608320015385,-1.0902791929896183,-161.78818520489128,35.1287864959952,-0.31749999999972545,97.52494411457845,14.580545853865651,17.58905318747063,30.404902359766623,97.05052737839107,97.6759999999997,98.30147262160834,1.2807089184828182,0.015566326115798128,97.48822889606689,0.2865312726928507,96.98,97.595,98.21,330681.0,-0.15464697361861887,97.73866021816694
2024-12-05 14:05:00+00:00,97.07,97.19,97.03,97.15,429,97.137,241,0.0800000000000125,39.71438708445883,-0.11788273818426376,-0.08253217753380873,-0.035350560650455026,7.330970745605934,8.002154124105516,-0.867346938775504,-130.58165960321134,36.87636696207823,-0.2109999999997143,97.48923515128526,15.446438891899344,16.864647470784302,29.15267548604302,96.98115259508506,97.64049999999972,98.29984740491437,1.350561303792293,0.1280413054304789,97.47053224223977,0.27749332464336113,96.98,97.595,98.21,331110.0,-0.14646737219578893,97.73292424472886
2024-12-05 14:10:00+00:00,97.13,97.2,96.99,97.17,592,97.078,273,0.01999999999999602,40.37785449648066,-0.12742798840908165,-0.0736619422069013,-0.053766046202180354,12.323848238483606,8.126247886410562,-0.4609711124769489,-115.30592549700378,30.31289641779943,-0.16499999999972204,97.4588318035438,16.37366804559396,15.936905105883229,28.59678548158957,96.9243725354993,97.60599999999972,98.28762746450015,1.3966917289929404,0.18017720624030664,97.46209167909599,0.2726723728831216,96.98,97.595,98.21,331702.0,-0.10583900978275607,97.72513991089752
2024-12-05 14:15:00+00:00,97.18,97.37,97.17,97.33,318,97.267,159,0.1599999999999966,45.5413896807058,-0.12069075723583467,-0.05353976882692345,-0.06715098840891122,20.788250639517127,13.481023207867864,-0.15387771850636778,-69.06714753843536,33.630146355319795,0.048000000000271825,97.4465621079682,16.342824457953476,19.62544312263716,27.06948163620707,96.90024007183379,97.57699999999971,98.25375992816564,1.387130016634911,0.3175128359999777,97.4600028460869,0.26748148910575603,96.98,97.595,98.21,332020.0,-0.08993113317031129,97.72219144417691
2024-12-05 14:20:00+00:00,97.34,97.58,97.33,97.52,392,97.479,186,0.18999999999999773,50.97147518818328,-0.09888021136237057,-0.02538337836276748,-0.07349683299960309,36.635750023601595,23.24928296719975,0.16433853738702098,-20.145379023876018,43.357617530550435,0.29450000000028353,97.45355619292361,15.365760351710012,23.94326425391397,25.253839160497385,96.91385758070204,97.54849999999972,98.1831424192974,1.3011833483809156,0.4775464110709277,97.46156364613665,0.26623281131248777,96.98,97.595,98.21,332412.0,-0.09167485006133289,97.72015764004819
2024-12-05 14:25:00+00:00,97.51,97.64,97.45,97.45,521,97.542,216,-0.06999999999999318,49.03172239625064,-0.08624938241464974,-0.010202039532037327,-0.07604734288261242,49.16100254885425,35.528334403989966,0.0,-5.681049641549235,54.796346908683006,0.28650000000028797,97.45321750788327,14.32753243343446,24.340626413037118,23.939625369213076,96.91436404274216,97.52399999999972,98.13363595725727,1.2502275486189123,0.4393080418577975,97.46115933137824,0.26078761050445276,96.98,97.595,98.21,331891.0,-0.12053853562363909,97.7179054148204
2024-12-05 14:30:00+00:00,97.45,97.63,97.36,97.37,579,97.528,256,-0.0799999999999983,46.83793975000886,-0.08175230124574284,-0.004563966690504337,-0.0771883345552385,53.030303030304474,46.27568520091908,-0.3377686796315227,-17.129053509986605,55.85430195096494,0.2760000000002947,97.445292030942,13.620181814369975,22.54512364793614,24.63255858867608,96.911682934255,97.49649999999971,98.08131706574443,1.1996678152440698,0.3918465214086891,97.45699046997815,0.261445638325563,96.98,97.595,98.21,331312.0,-0.18059930783328837,97.71474189262679
2024-12-05 14:35:00+00:00,97.37,97.55,97.33,97.53,323,97.458,168,0.1599999999999966,51.510734760676314,-0.06453376413340095,0.010123656337470047,-0.074657420470871,53.40909090909255,51.86679882941607,-0.16378339645818363,-6.074411541384762,55.65658542388915,0.5110000000002941,97.45335945656657,13.088736037840738,21.174521131078183,23.96405870759962,96.92599931845523,97.47649999999972,98.02700068154421,1.129504406794444,0.5485921287601168,97.45744846401996,0.2584852355880227,96.98,97.595,98.21,331635.0,-0.15336837112268514,97.71312018763933
2024-12-05 14:40:00+00:00,97.54,97.55,97.36,97.41,303,97.466,176,-0.12000000000000455,48.09619926926237,-0.05988067934016783,0.011821392904562536,-0.07170207224473037,51.89393939394079,52.777777777778255,-0.27641277641278217,-6.361323155215965,49.075150230435035,0.42900000000028626,97.44922998451261,12.59525067392073,20.0413352373706,22.681586574448268,96.98113182679757,97.43999999999971,97.89886817320186,0.9418476461456277,0.46731087297865304,97.45652132904257,0.25359343304602094,96.98,97.58000000000001,98.18,331332.0,-0.1977685610497407,97.71143298877993
2024-12-05 14:45:00+00:00,97.45,97.55,97.39,97.47,508,97.448,242,0.060000000000002274,49.884977511528135,-0.05076637439570675,0.016748558279218895,-0.06751493267492564,55.68181818181938,53.66161616161656,-0.030769230769234213,19.156231365533937,48.888505859198055,0.5330000000002855,97.4512080812257,12.137014264566442,19.113687461496227,21.631730210594068,97.03243438835115,97.41349999999971,97.79456561164828,0.7823671496221101,0.5741342150448235,97.45797103810236,0.24690818782844778,96.98,97.515,98.05,331840.0,-0.1729444403737346,97.7089581021181
2024-12-05 14:50:00+00:00,97.45,97.52,97.42,97.44,268,97.48,173,-0.030000000000001137,48.97611875492567,-0.04544016540053519,0.017659813819512357,-0.06309997922004755,54.76190476190579,54.1125541125543,0.1747712552688352,22.74376965884838,40.74603916266303,0.5510000000002861,97.45014064491849,11.711509027308887,18.53620089852747,20.978165399745915,97.0350422887816,97.40449999999971,97.77395771121783,0.7586050156165659,0.548043387541213,97.45641555378657,0.2364147458407011,96.98,97.42,97.86,331572.0,-0.1015425668599599,97.70761899983276
2024-12-05 14:55:00+00:00,97.45,97.45,97.1,97.14,630,97.244,231,-0.29999999999999716,40.94289527441693,-0.06468099692396834,-0.0012648141631366322,-0.0634161827608317,46.55483405483515,52.33285233285241,0.09273570324574987,-77.79306128685988,38.00130682338679,0.3025000000002791,97.42060344064053,12.713956207610732,16.641100690684034,28.180859190062343,97.0025389625168,97.38749999999972,97.77246103748264,0.7905758695580544,0.17853889627635808,97.45488383353617,0.24452797828065162,96.98,97.42,97.86,330942.0,-0.14115355604776994,97.70165527037294
2024-12-05 15:00:00+00:00,97.14,97.14,96.79,96.83,695,96.927,313,-0.3100000000000023,34.623179415072386,-0.10374796182780699,-0.03226542325358023,-0.07148253857422676,29.562855445209276,43.62653142064904,-0.24724425672194572,-177.05510388436065,35.90484993522244,0.06600000000028672,97.36435549391287,14.592559594160342,14.990601916075498,34.170520728355484,96.90559248976705,97.36099999999972,97.8164075102324,0.9355029431346765,-0.0829943381131609,97.42917154167623,0.25206169411774754,96.79,97.325,97.86,330247.0,-0.1924162514675982,97.69103453893777
2024-12-05 15:05:00+00:00,96.8,97.12,96.8,96.93,542,96.995,222,0.10000000000000853,37.95039551611084,-0.1251964618313508,-0.04297113860569923,-0.08222532322565157,15.139631610220961,30.4191070367541,-0.22645393721050233,-138.829254329466,45.41388983941433,0.1670000000002858,97.3229883040164,16.336977024527837,13.65691922190391,31.13044052334594,96.84483676149951,97.33499999999972,97.82516323849994,1.007167490625607,0.08687232314797665,97.40180712452045,0.2569144302521947,96.79,97.325,97.86,330789.0,-0.22238567939610862,97.6832646573293
2024-12-05 15:10:00+00:00,96.92,96.94,96.59,96.64,752,96.753,308,-0.29000000000000625,32.745711940369716,-0.16370800500413907,-0.06518614542279,-0.09852185958134907,8.646125116714513,17.78287072404722,-0.545435834105179,-179.724324186596,44.31369626832533,-0.11249999999971294,97.25794179887198,18.49305683308277,12.361508018491275,33.86882904098926,96.73520570562137,97.28199999999973,97.82879429437808,1.1241427897830223,-0.08705806424846238,97.27178488229464,0.26356339951989466,96.59,97.225,97.86,330037.0,-0.3236809993361997,97.66950010169579
2024-12-05 15:15:00+00:00,96.65,96.67,96.5,96.56,455,96.563,273,-0.0799999999999983,31.463778225772305,-0.19839701455542524,-0.07990012397926094,-0.1184968905761643,8.831883630646768,10.872546785859718,-0.7911229836638167,-188.48409290298042,37.92865896335115,-0.17749999999971067,97.19147115136036,20.70049909221242,11.777173500821652,34.77038821317376,96.62785545649825,97.22549999999971,97.82314454350117,1.2293987554735362,-0.05676907556178901,97.14932371034476,0.256880299554188,96.5,97.18,97.86,329582.0,-0.36264281562091927,97.6601003169562
2024-12-05 15:20:00+00:00,96.56,96.63,96.43,96.44,677,96.521,416,-0.12000000000000455,29.592376933349424,-0.23288672842546987,-0.09151187027944446,-0.1413748581460254,3.6171696458789993,7.031726131079065,-1.1074651353568443,-179.45741433423333,37.48915467866766,-0.2809999999997217,97.11990247027842,22.906022340472706,11.111691925023536,34.78336266869209,96.5124308789558,97.16349999999971,97.81456912104363,1.3401516434544238,-0.05562456935422197,97.02348058175912,0.2528174210146023,96.43,97.09,97.75,328905.0,-0.3796739663954349,97.64544099347967
2024-12-05 15:25:00+00:00,96.46,96.46,96.08,96.11,1211,96.223,579,-0.3299999999999983,25.160456572577512,-0.2835793905353228,-0.1137636259114379,-0.16981576462388487,2.6708936996031625,5.039982325375282,-1.375064135454085,-207.0167462302004,29.21612348190087,-0.5764999999997116,97.02372128263285,25.60540459137282,9.960103956523561,40.72406111320756,96.316892542579,97.09399999999971,97.87110745742042,1.600732192351153,-0.13311707448136775,96.7411656689279,0.2619018909421304,96.08,96.86,97.64,327694.0,-0.420434393467433,97.61385967474037
2024-12-05 15:30:00+00:00,96.12,96.13,95.54,95.77,1653,95.809,891,-0.3400000000000034,21.575225854221646,-0.3471866968546067,-0.14189674578457745,-0.20528995107002923,4.567301385484314,3.6184549103211303,-1.6432165964876289,-225.75004181682232,20.902684552786514,-0.8714999999997133,96.90431925571544,28.78107729147863,8.489048514938569,48.22715759109857,96.05681706501201,97.0189999999997,97.9811829349874,1.9834938207726271,-0.1490449760552469,96.42745102437485,0.2853374701605489,95.54,96.59,97.64,326041.0,-0.38619715125970766,97.5611263288448
2024-12-05 15:35:00+00:00,95.81,96.31,95.79,96.29,1235,96.056,623,0.5200000000000102,36.48257948349214,-0.3515834559725164,-0.11703480392198973,-0.23454865205052666,16.253541779858992,7.830578954981128,-1.2714036706654275,-139.30348258705823,26.558264770473755,-0.2839999999996934,96.84581265993302,30.772509675221592,11.6461894032735,42.09858789098425,95.96802616007132,96.98099999999971,97.9939738399281,2.0890150440362447,0.1589250517819141,96.40982227776576,0.30352765086336725,95.54,96.59,97.64,327276.0,-0.22258105267138437,97.530481491114
2024-12-05 15:40:00+00:00,96.27,96.39,96.19,96.19,874,96.288,588,-0.10000000000000853,35.100778903315515,-0.3589987691734535,-0.09956009369834151,-0.259438675475112,26.391952291403715,15.73759848558131,-1.2524381480340852,-103.16875460574855,34.41160330929336,-0.3474999999997124,96.78335431136797,32.21491306812412,13.014002801769935,40.067714037939645,95.86839155890375,96.93699999999971,98.00560844109567,2.2047483233357004,0.1504800208982089,96.38024680976159,0.2961328186588412,95.54,96.59,97.64,326402.0,-0.27685510636224725,97.51146640705505
2024-12-05 15:45:00+00:00,96.21,96.34,96.16,96.19,943,96.24,590,0.0,35.10077890331552,-0.36071733342862444,-0.08102292636280994,-0.2796944070658145,33.52059479318061,25.388696288146743,-1.3132245819226451,-93.75859224635508,29.408242756535063,-0.3354999999997119,96.72684437695197,33.604961613918285,12.432692774539987,39.02243506483585,95.77758828493366,96.88899999999971,98.00041171506577,2.2941958634438544,0.18553507645986525,96.36006248661977,0.28783761732606733,95.54,96.59,97.64,326402.0,-0.32888265754601315,97.49115404872363
2024-12-05 15:50:00+00:00,96.22,96.44,96.14,96.14,1799,96.275,1239,-0.04999999999999716,34.34641547841177,-0.3619416520510157,-0.06579779598816093,-0.29614385606285476,31.509121061361117,30.473889381980783,-1.3341543513957332,-81.68574401664938,40.497591691235996,-0.37899999999969225,96.67095443628988,34.360814086848436,13.983995180045028,36.12608376811543,95.68813713285466,96.83749999999972,97.98686286714478,2.373797066518779,0.19657102211233551,96.34283511914727,0.28870635894563373,95.54,96.59,97.64,324603.0,-0.45321129736063503,97.4544304492775
2024-12-05 15:55:00+00:00,96.15,96.16,95.65,95.86,4551,95.83,2476,-0.28000000000000114,30.405567404132217,-0.3811123671876402,-0.06797480889982832,-0.31313755828781187,26.11689029599603,30.382202050178222,-1.3176858142886605,-112.02961135101827,27.341813435726355,-0.6659999999996984,96.59372068045275,35.886669946411956,12.311104736431016,43.29811923354531,95.56316029363316,96.76399999999971,97.96483970636626,2.48199683015699,0.12359672352316023,96.27678068582372,0.3045130475923735,95.54,96.59,97.64,320052.0,-0.4043230431874691,97.34629699381347
2024-12-06 09:30:00+00:00,97.48,97.5,96.42,97.5,2024,97.123,541,1.6400000000000006,59.62576232563192,-0.26096278654326,0.041739817395641476,-0.30270260393890147,48.67078747675898,35.43226627803768,0.6919343178766857,45.69669956489315,35.97315059129585,0.9530000000003014,96.6800329966001,33.55191211727058,32.63911049195951,30.61494262569045,95.56464946681663,96.76299999999972,97.96135053318281,2.4768775940867727,0.8075060174766399,96.33289540226254,0.39990497276434694,95.54,96.59,97.64,322076.0,-0.283599915772684,97.14
2024-12-06 09:35:00+00:00,97.42,97.9,97.23,97.24,1057,97.576,604,-0.2600000000000051,55.63744271675485,-0.18459530556496873,0.09448583869914617,-0.2790811442641149,62.73183815556822,45.83983864277338,0.3198184256679948,86.85446009389625,40.917654597937684,0.6715000000002931,96.73336318740009,32.133757471240045,35.728652680866674,27.119826907697735,95.57491136198604,96.75249999999971,97.93008863801339,2.434228858197313,0.7069907878962656,96.36131594146225,0.41919747470975083,95.54,96.72,97.9,321019.0,-0.3003197889326953,97.24863897003138
2024-12-06 09:40:00+00:00,97.3,97.34,96.91,97.07,565,97.129,353,-0.1700000000000017,53.13481946507331,-0.13622083692882825,0.11428824586822933,-0.2505090827970576,78.95480225988815,63.452475964070764,0.44495033112581517,45.78366445916219,41.20696490254113,0.4670000000002972,96.76542383621913,30.12295395452398,33.11565070208881,30.579005761750516,95.58436731015946,96.73749999999971,97.89063268983996,2.3840448426727003,0.6441724802920745,96.38115679771028,0.41996908365905483,95.54,96.72,97.9,320454.0,-0.2819304345370097,97.22663832510514
2024-12-06 09:45:00+00:00,97.07,97.28,96.85,97.2,1210,97.108,790,0.13000000000000966,54.80884051127239,-0.08639786763349377,0.13128897213085106,-0.21768683976434483,69.0677966101706,70.2514790085413,0.6628003314001596,50.41208791208666,43.29153052223842,0.5295000000003114,96.8068120422935,28.1298024922742,30.697874549933893,29.365175484835124,95.60484768047789,96.72099999999972,97.83715231952155,2.3079834152290277,0.7145764478657766,96.43339639555667,0.42068557768340853,95.54,96.72,97.9,321664.0,-0.24796692278308888,97.19757482152663
2024-12-06 09:50:00+00:00,97.22,97.23,96.66,96.72,862,96.897,468,-0.480000000000004,47.992289947436106,-0.08466878493621266,0.10641444386250573,-0.1910832287987184,61.72316384180908,69.91525423728825,0.2903359601825084,22.648654553397616,43.03861153240047,-0.00399999999969225,96.79854422874173,26.361276499988083,27.800368009671438,29.739721393546567,95.61594360242847,96.68649999999971,97.75705639757095,2.214489918595132,0.5156460696868885,96.44753457120666,0.43135089356316564,95.54,96.72,97.9,320802.0,-0.2656643369434647,97.14819225836541
2024-12-06 09:55:00+00:00,96.69,96.76,96.4,96.57,617,96.573,325,-0.15000000000000568,46.06426394377785,-0.09431501604305481,0.07741457020453085,-0.17172958624758566,54.66101694915371,61.81732580037678,0.4786182499219471,-14.551607445009836,42.67628658231036,-0.20599999999970464,96.77677811171871,25.233773234445902,26.123278919194398,32.302526988463995,95.63257433357008,96.64149999999971,97.65042566642934,2.0879760070562563,0.46456626965753633,96.449189137641,0.42625440116579666,95.54,96.72,97.9,320185.0,-0.26589954317914144,97.09252828203105
2024-12-06 10:00:00+00:00,96.6,96.65,96.07,96.09,705,96.434,404,-0.47999999999998977,40.46245485544801,-0.13908838781003396,0.026112958750041354,-0.16520134656007532,38.9830508474588,51.78907721280618,0.3341338623786161,-56.529081194806494,42.618042162169786,-0.7454999999996801,96.71137067250741,24.777643881116116,23.64807203272734,34.63283550677771,95.60807246628492,96.5739999999997,97.53992753371448,2.0003883730916794,0.249463607203367,96.44682907927128,0.4372362296539549,95.54,96.72,97.9,319480.0,-0.2823536009479536,97.01015861742425
2024-12-06 10:05:00+00:00,96.09,96.49,96.04,96.41,542,96.192,342,0.3199999999999932,45.243200601827304,-0.14705512195442338,0.014516979684521536,-0.16157210163894492,34.60451977401244,42.74952919020729,0.12462353307716167,-44.23895493908615,47.04917469810709,-0.5029999999996875,96.68266870369719,24.40611774021555,21.913231917593397,32.581216605105965,95.60530098670763,96.53749999999971,97.46969901329179,1.9312681875790862,0.4316133152997851,96.44647559698899,0.4381479275358145,95.54,96.72,97.9,320022.0,-0.2470694452596139,96.96034599490021
2024-12-06 10:10:00+00:00,96.45,96.65,96.33,96.59,466,96.492,286,0.18000000000000682,47.7831362713317,-0.13726204902532402,0.019448042090896733,-0.15671009111622075,33.982423101068456,35.85666457417887,0.4158436427903256,-3.941857600391114,52.89102578523072,-0.4254999999996869,96.67384311286888,23.642439841779286,23.407228050816954,30.848151003505684,95.6025379203992,96.52549999999971,97.44846207960022,1.9123694352280218,0.5349418472469701,96.44892988088564,0.4297087898546854,95.54,96.72,97.9,320488.0,-0.21317261350154834,96.9350418323393
2024-12-06 10:15:00+00:00,96.61,96.94,96.51,96.8,615,96.749,374,0.20999999999999375,50.65872331046069,-0.11127303691250745,0.03634964336297064,-0.1476226802754781,43.2510985561845,37.27934714375411,0.6341615552552193,41.03932405819198,51.17323405546601,-0.220999999999691,96.68585805450041,22.22399277060709,26.554538152206288,28.643325121253262,95.60574428532509,96.51899999999969,97.4322557146743,1.8923853638653698,0.6538451911578923,96.46372933837216,0.42972959057935023,95.54,96.72,97.9,321103.0,-0.1986317164469498,96.92190542152449
2024-12-06 10:20:00+00:00,96.77,96.91,96.6,96.78,707,96.773,427,-0.01999999999999602,50.374199070178335,-0.09123864808437077,0.045107225752885866,-0.13634587383725663,47.703703703704974,41.645741786984956,0.6656958602038632,42.929292929291705,50.69609508484528,-0.2549999999996828,96.69482395407181,20.90686334737577,25.158467904020696,27.137439619434954,95.6070136016293,96.5259999999997,97.44498639837009,1.9041219948415884,0.6381957341537986,96.48273848864856,0.4211774769665397,95.54,96.72,97.9,320396.0,-0.1704238506718578,96.90994059053718
2024-12-06 10:25:00+00:00,96.78,97.13,96.72,96.98,597,96.96,407,0.20000000000000284,53.20463024129,-0.05854801697303458,0.06223828549137764,-0.12078630246441222,53.48148148148275,48.14542791378972,1.1683705403713773,69.56262128675709,55.42736030801893,-0.07299999999968065,96.72198357749355,19.672151168547924,27.143925546440737,25.24690954771668,95.60691276979644,96.5469999999997,97.48708723020296,1.9474188326996467,0.730297777742755,96.49132702780366,0.4203790857546438,95.54,96.72,97.9,320993.0,-0.15653496163150268,96.91194073776796
2024-12-06 10:30:00+00:00,96.98,97.06,96.83,96.87,532,96.944,312,-0.10999999999999943,51.465978203339446,-0.04104341405705725,0.06379431072588397,-0.10483772478294122,54.5185185185199,51.90123456790152,-0.6461538461538407,59.15735167669731,48.15368857036416,-0.20399999999968088,96.73608037963702,18.52563271677921,26.047668886159897,24.227267318893166,95.61955795730903,96.5684999999997,97.51744204269038,1.965324184782155,0.6588611245136824,96.49654052890193,0.40678057962931236,95.54,96.72,97.9,320461.0,-0.14600801637235847,96.91234911261391
2024-12-06 10:35:00+00:00,96.86,96.9,96.71,96.8,628,96.804,368,-0.07000000000000739,50.33863863853688,-0.03244529594275036,0.05791394307215268,-0.09035923901490304,51.39784946236688,53.132616487455486,-0.4524886877828038,34.645669291340006,64.92738802059804,-0.3114999999996826,96.74216796252873,17.263386414397637,25.144250886446034,25.577508282997826,95.67326670470176,96.6029999999997,97.53273329529763,1.9248538767904495,0.6059443611391652,96.50562399816556,0.39129625251293376,95.54,96.72,97.9,319833.0,-0.10536180915208497,96.90619633923488
2024-12-06 10:40:00+00:00,96.83,97.25,96.82,97.12,558,97.046,382,0.3200000000000074,55.17271569233366,0.0001879338726524793,0.07243773831004442,-0.07224980443739194,51.0489844683406,52.32178414974143,0.05150922015042525,73.63962202671878,59.588683596360866,-0.03449999999968156,96.77815196609743,16.82976354202348,29.42196865272223,23.49873135009046,95.79822767990997,96.67049999999969,97.54277232008941,1.8046297890043466,0.757660359986018,96.52584922686098,0.3954893773334387,95.65,96.775,97.9,320391.0,-0.08309909709610738,96.91370018542291
2024-12-06 10:45:00+00:00,97.09,97.52,97.09,97.36,859,97.318,483,0.23999999999999488,58.44020581150981,0.04489843661836801,0.09371859284460796,-0.04882015622623995,62.70464012399632,55.050491351566905,0.16460905349793276,112.84722222222422,58.73271463158647,0.13900000000030843,96.83356606456434,16.999765618702916,31.997380863081474,21.685089613612437,95.82092968136732,96.72399999999969,97.62707031863206,1.8673138386178743,0.8521320471275585,96.59397041463788,0.3979544218096211,95.65,96.775,97.9,321250.0,-0.1290409190487719,96.94175143494898
2024-12-06 10:50:00+00:00,97.36,97.37,96.98,97.23,624,97.176,323,-0.12999999999999545,56.05670021111449,0.06904599932092026,0.09429292443772816,-0.025246925116807904,75.8863702412106,63.21333161118148,0.5272952853597968,81.85991989840969,58.3643844619939,-0.041499999999686565,96.87132167746297,16.833212051004338,29.75433492881262,22.142150337318387,95.88219017661115,96.7759999999997,97.66980982338825,1.8471724877832396,0.7539690145041884,96.72041774707361,0.39738624882321966,95.65,96.775,97.9,320626.0,-0.07930044838567035,96.95367329890644
2024-12-06 10:55:00+00:00,97.25,97.47,97.22,97.38,443,97.36,309,0.14999999999999147,58.17632607442018,0.09914399289903031,0.09951273441267057,-0.0003687415136402611,86.71171171171333,75.10090735897239,0.8387698042870539,104.80175333731995,54.711960210745104,0.08000000000029672,96.9197672319903,16.897727335471117,30.22726813139769,21.12008315101159,95.9472325850825,96.83549999999968,97.72376741491686,1.834590444448954,0.806495538875013,96.83835307389377,0.38685865962156113,95.65,96.775,97.9,321069.0,-0.04357796742410433,96.96678960644577
2024-12-06 11:00:00+00:00,97.4,97.72,97.3,97.69,642,97.514,307,0.3100000000000023,62.231010238746535,0.14632454065511524,0.11735462573500441,0.028969914920110838,89.72007722007875,84.10605305766654,1.665105630138397,135.3312884463882,63.666904867986574,0.363000000000298,96.99312273370552,17.47628379613105,32.48533021254813,19.492230283491995,96.01062313837647,96.91299999999968,97.8153768616229,1.8622411061946558,0.9305296562029711,97.00387723654663,0.3892258982200212,95.65,96.775,97.9,321711.0,0.0786761277671294,96.99396010196683
2024-12-06 11:05:00+00:00,97.69,97.94,97.67,97.91,830,97.821,465,0.21999999999999886,64.83640642494997,0.19917169869016504,0.13616142701604336,0.06301027167412168,95.72529296213645,90.71902729797516,1.5558552017425509,175.38035961272735,71.61462035183347,0.5595000000002983,97.08044437811452,18.42705772419399,34.96734109647572,18.50480726224083,96.14987941313979,97.01549999999969,97.8811205868596,1.7844995631830116,1.0166813345123662,97.18100992469006,0.3807097626328765,96.04,96.99000000000001,97.94,322541.0,0.1941324079524943,97.04051669650158
2024-12-06 11:10:00+00:00,97.87,97.9,97.43,97.61,745,97.646,369,-0.29999999999999716,58.87245860796173,0.21437478035647928,0.12109160694588608,0.0932831734105932,93.08897243107913,92.84478087109709,1.0560099389170574,120.51282051282338,71.20543444136604,0.24550000000029115,97.13087824686552,18.53316622358157,31.875865276534512,21.289309135704237,96.14184358593299,97.02099999999969,97.90015641406639,1.8123012833648426,0.8349802097648266,97.22178856952846,0.38780192244481315,96.04,96.99000000000001,97.94,321796.0,0.052864199291496404,97.06904725802374
2024-12-06 11:15:00+00:00,97.58,97.61,97.41,97.52,578,97.499,212,-0.09000000000000341,57.17337531631467,0.21666352205679118,0.09870427891695839,0.11795924313983279,84.98855835240417,91.26760791520557,0.7438016528925617,93.56223175965658,64.7731319832419,0.11300000000028376,97.16793746144975,18.56825637168195,30.659559965421234,20.85853662046654,96.13370093731464,97.03499999999968,97.93629906268472,1.8576782865667933,0.7690560880843805,97.23785680823978,0.374387499413041,96.04,96.99000000000001,97.94,321218.0,0.1360589244438185,97.08469990653826
2024-12-06 11:20:00+00:00,97.56,97.59,97.23,97.43,753,97.423,281,-0.0899999999999892,55.4499658945284,0.20880810860768406,0.07267909237428102,0.13612901623340304,73.62676225376613,83.90143101241546,0.6716263690845325,69.10197869102213,57.6219286367965,-0.03149999999970987,97.19289579845454,18.031400775905887,28.547954375512195,22.86558685340366,96.13539224044311,97.05299999999968,97.97060775955626,1.890941567095458,0.7054254642432972,97.2489374827919,0.3733598208835381,96.04,96.99000000000001,97.94,320465.0,0.15105355721168776,97.09926782835052
2024-12-06 11:25:00+00:00,97.38,97.64,97.33,97.62,307,97.481,196,0.18999999999999773,58.30723474158071,0.21543069797253622,0.06344134539130655,0.15198935258122967,71.45603693300173,76.69045251305631,0.6599298824499833,81.28957973517939,56.15926261711114,0.1295000000002915,97.23357238907792,17.657691450059556,27.80238772682918,21.492857497406632,96.12520286656742,97.07399999999969,98.02279713343195,1.954791465134368,0.7877327411525629,97.28380890419706,0.36883411939185695,96.04,96.99000000000001,97.94,320772.0,0.12282366165862466,97.10683881064162
2024-12-06 11:30:00+00:00,97.64,97.64,97.41,97.47,207,97.501,143,-0.15000000000000568,55.2922200385909,0.20619847370885225,0.04336729690209806,0.16283117680675419,67.41456173564116,70.83245364080199,0.6193868070609954,69.51066499372806,51.04579986610995,-0.03899999999971726,97.25608930440383,17.31067564748796,26.529801006292214,20.50907418691064,96.16234721966754,97.11149999999968,98.06065278033182,1.954769065109992,0.6888526312249054,97.28965646931144,0.3589173965781532,96.04,96.99000000000001,97.94,320565.0,0.17819595895480503,97.1115219072408
2024-12-06 11:35:00+00:00,97.47,97.56,97.42,97.43,290,97.503,187,-0.03999999999999204,54.48315643427826,0.19342452622352369,0.02447467953341559,0.1689498466901081,65.48153541237109,68.11737802700365,0.6508264462810054,57.528154364826996,45.55373012566946,-0.10249999999970782,97.27265222779394,16.988446687957197,25.7569692937995,19.911630469871415,96.22976273979721,97.15449999999969,98.07923726020216,1.9036426726553681,0.6489612303174624,97.29078709567038,0.3432804396797137,96.04,96.99000000000001,97.94,320275.0,0.16477803908764196,97.11730928389838
2024-12-06 11:40:00+00:00,97.42,97.58,97.41,97.42,500,97.489,286,-0.010000000000005116,54.26936119080281,0.1804144588065384,0.009171689693144247,0.17124276911339414,59.34959349593695,64.08189688131539,0.308896210873133,52.38436430220914,48.78440594384104,-0.13399999999971612,97.28668534895642,16.74976396704296,25.24350788840538,19.18095141787593,96.43048371275391,97.22099999999969,98.01151628724547,1.6262253777389286,0.6258671093885,97.29325954216966,0.33090326541687715,96.04,96.99000000000001,97.94,319775.0,0.18657461947541423,97.1268605679828
2024-12-06 11:45:00+00:00,97.42,97.46,97.33,97.42,295,97.393,168,0.0,54.269361190802826,0.16816538081538113,-0.0024619106384104195,0.17062729145379155,56.6105303910203,60.48055309977511,0.06162695152014397,33.52322524101766,51.03477602559665,-0.16199999999972192,97.29938198238915,16.20196106722116,24.503019003456295,20.42345961353043,96.57072114729101,97.27149999999969,97.97227885270837,1.4408718950744719,0.6059535397125089,97.29410594393221,0.31655303217281416,96.33,97.13499999999999,97.94,319775.0,0.1695968618325284,97.13120855101823
2024-12-06 11:50:00+00:00,97.49,97.53,97.11,97.16,230,97.303,137,-0.2600000000000051,48.527337767670424,0.13591136950248028,-0.027772737561049005,0.1636841070635293,43.34833526906857,53.102819718674276,-0.07199424046077096,-5.348737697905689,45.31431048902653,-0.443499999999716,97.2861075078759,15.224624270525286,22.23381544162788,23.383015593334775,96.66957157392675,97.2999999999997,97.93042842607265,1.2958446579094658,0.38896439769397284,97.28196259427193,0.32394210130332757,96.51,97.225,97.94,319545.0,0.13061484758704478,97.13284934344499
2024-12-06 11:55:00+00:00,97.14,97.44,97.13,97.34,237,97.283,138,0.18000000000000682,52.290869582099475,0.12345125956214531,-0.03218627800110718,0.1556375375632525,36.60714285714436,45.52200283907675,-0.04107619634421411,-3.4834658031581065,39.820774381220176,-0.29949999999971055,97.29124012617343,14.317097245021976,20.70935055312791,21.779755624173305,96.73976580446995,97.3269999999997,97.91423419552945,1.2067241269734967,0.5110688376964971,97.28815029157738,0.3229462369245186,96.6,97.27,97.94,319782.0,0.12293962536213651,97.13495101863893
2024-12-06 12:00:00+00:00,97.36,97.47,97.2,97.25,248,97.396,149,-0.09000000000000341,50.31012250791315,0.10510272602414261,-0.04042784923128789,0.1455305752554305,24.372489959840717,34.775989362016894,-0.4504043402600022,-12.14597877290736,46.651927230795394,-0.43449999999971567,97.2873124951093,13.353276805436144,20.12937068987897,20.46369971987823,96.81760319910858,97.3504999999997,97.88339680089082,1.094800336703201,0.4057040689382638,97.28553982094179,0.3191643628584813,96.71,97.32499999999999,97.94,319534.0,0.10178243263012764,97.13713791745836
2024-12-06 12:05:00+00:00,97.22,97.29,97.15,97.26,178,97.233,108,0.010000000000005116,50.534329541565725,0.09032706326901518,-0.04416280958913227,0.13448987285814745,24.14658634538334,28.375406387455147,-0.6638749872331595,-45.78313253011277,40.89914738548808,-0.47399999999971953,97.2847113050989,12.662538215244856,19.472335933838632,20.961488011558135,96.85717466021465,97.36449999999971,97.87182533978476,1.0421156371882083,0.39700888975506526,97.28432600544917,0.3063669083685898,96.71,97.32499999999999,97.94,319712.0,0.10014988340243107,97.13800926161518
2024-12-06 12:10:00+00:00,97.24,97.79,97.21,97.72,600,97.548,277,0.45999999999999375,59.571142448291205,0.1144164777683443,-0.016058716071842533,0.13047519384018683,36.14457831325479,28.221218206158625,0.1126933715807743,74.02932984329615,40.44769712579055,-0.058499999999725105,97.32616737127995,13.249641506183542,27.955351027826808,18.29695231149318,96.9310546245799,97.40699999999971,97.88294537541952,0.9772303333842811,0.8288192470871285,97.3000777948636,0.3259121291994057,96.71,97.32499999999999,97.94,320312.0,0.18170430746526922,97.15090711569799
2024-12-06 12:15:00+00:00,97.74,97.9,97.7,97.89,381,97.77,284,0.1700000000000017,62.31143403415616,0.14554731274338906,0.012057695122561773,0.13348961762082728,63.43348075847848,41.241548472371214,0.37940935192781744,168.28828828830063,35.132889137740314,0.05650000000028399,97.37986571687233,14.095170394063198,29.174441245507975,17.472181555575002,97.02835914486501,97.46149999999972,97.89464085513443,0.8888450416517514,0.9946427875835191,97.31987434051115,0.31691840568516266,96.82,97.38,97.94,320693.0,0.22597927806210086,97.16344755719271
2024-12-06 12:20:00+00:00,97.89,97.96,97.65,97.7,680,97.867,494,-0.18999999999999773,57.611379014691835,0.1531222140743438,0.015706077162813192,0.1374161369115306,80.54663927489715,60.04156611554248,0.27712203633376564,131.07319430505743,35.5856379232405,-0.193499999999716,97.41035469621782,15.0423053135953,28.48728130992188,16.24950649225502,97.07541085247725,97.49049999999971,97.90558914752218,0.8515478893276096,0.7523554292502327,97.32994161463763,0.31642423385050733,96.98,97.47,97.96,320013.0,0.15235101542818147,97.18280076951952
2024-12-06 12:25:00+00:00,97.63,97.77,97.54,97.73,206,97.706,155,0.030000000000001137,58.14816606015214,0.15970514572595107,0.017831207051536374,0.1418739386744147,80.36237279722205,74.78083094353157,0.11268182749437639,81.57894736843136,38.452948988168274,-0.22449999999972192,97.44079710610184,15.408702448225114,26.97880841622692,17.921565513532595,97.08592081073606,97.50899999999972,97.93207918926338,0.8677746449325939,0.7611804191845537,97.34492819306952,0.31025107428975607,96.98,97.47,97.96,320219.0,0.15392097900240528,97.18756064690027
2024-12-06 12:30:00+00:00,97.75,97.75,97.52,97.7,296,97.633,190,-0.030000000000001137,57.365834701377885,0.1606495492054023,0.01502048842479009,0.14562906078061222,70.58823529412005,77.16574912207876,0.23597004206423744,64.4863053276319,42.66972038787592,-0.2949999999997175,97.4654830959969,15.655166084353983,25.523321262356497,17.423834177835236,97.1219942139376,97.53249999999971,97.94300578606183,0.8417825567110829,0.7040166127828248,97.35685170900122,0.3045188546976309,97.11,97.535,97.96,319923.0,0.15875447760741657,97.19392607194156
2024-12-06 12:35:00+00:00,97.72,97.81,97.69,97.81,170,97.765,122,0.10999999999999943,59.51657549715743,0.16833363114280075,0.018163656289750835,0.15016997485304992,74.90196078431613,75.28418962521845,0.39002360669198044,103.4495562734436,40.72157302087072,-0.2454999999997085,97.49829422971148,16.08158940297374,26.24344506723612,16.91121079873121,97.13279221234112,97.55399999999972,97.97520778765832,0.8635377076462337,0.8038880185754992,97.37838821144264,0.29133893650494336,97.11,97.535,97.96,320093.0,0.16941970779812918,97.19838079209121
2024-12-06 12:40:00+00:00,97.81,98.25,97.74,98.25,945,97.996,507,0.4399999999999977,66.74347274475548,0.2075353063798815,0.04589226522146525,0.16164304115841624,83.92156862745304,76.47058823529544,0.8519811127078558,193.871169480934,54.31913773862447,0.13200000000028922,97.56988525545324,17.664962988607375,33.3677060218836,14.904251913066298,97.0648307816681,97.58199999999972,98.09916921833134,1.05996847437359,1.1458234329522148,97.5535922195693,0.3069575838974478,97.11,97.68,98.25,321038.0,0.2089978675781439,97.23471600738512
2024-12-06 12:45:00+00:00,98.23,98.41,98.2,98.34,916,98.322,530,0.09000000000000341,68.00174730898824,0.243063282062721,0.06513619272344379,0.1779270893392772,92.32277526395369,83.71543489190664,0.9443646068569178,236.9275738876334,65.05319628026996,0.1575000000002973,97.64322951683864,19.473511343116286,35.50861586550979,14.15911890305916,97.00432473315315,97.60349999999971,98.20267526684627,1.227774140981747,1.114594794505178,97.7032319733487,0.3000320421904868,97.11,97.75999999999999,98.41,321954.0,0.16811724228324432,97.27627888446216
2024-12-06 12:50:00+00:00,98.33,98.44,98.28,98.33,1023,98.351,480,-0.010000000000005116,67.69526951276032,0.2673309179160839,0.07152306286144533,0.19580785505463855,95.44823597455343,90.5641932886524,1.2041992589542971,196.03089080460165,70.6617526376965,0.08250000000029445,97.70863622952068,21.214982570929227,34.848245554614586,13.601181312803908,96.96172496328562,97.63949999999971,98.31727503671381,1.3883214000770125,1.009387305962079,97.85176199753496,0.29002975346259463,97.11,97.775,98.44,320931.0,0.1397986702448502,97.32044876950297
2024-12-06 12:55:00+00:00,98.34,98.52,98.3,98.42,878,98.435,446,0.09000000000000341,69.04735426129292,0.29047700392180786,0.07573531909373546,0.2147416848280724,93.08416978070012,93.6183936730681,1.1095130470515802,173.20640817274383,77.33064456580252,0.12750000000029615,97.77638516004252,23.000326742601807,34.93179283840203,12.851314183994267,96.92934504875264,97.68449999999972,98.4396549512468,1.5461100814296653,0.9869861468733444,97.99138049738079,0.28502762821526634,97.11,97.815,98.52,321809.0,0.13766575597769168,97.35771873948056
2024-12-06 13:00:00+00:00,98.42,98.46,98.3,98.42,324,98.38,186,0.0,69.04735426129291,0.30530112254257347,0.07244755017160084,0.23285357237097262,92.4809600407997,93.67112193201676,1.203084832904877,141.34140402142856,76.27132209718091,0.09050000000031844,97.83768181146705,24.658146330583488,33.48585040124076,12.319355786156136,96.92424942087844,97.73399999999972,98.54375057912101,1.6570499091847006,0.9235872240713318,98.06985374977855,0.2760970833427471,97.11,97.815,98.52,321809.0,0.15308399665188635,97.3705894386907
2024-12-06 13:05:00+00:00,98.4,98.56,98.29,98.51,347,98.442,199,0.09000000000000341,70.48026649667351,0.3206157326010839,0.070209728184089,0.2504060044169949,94.0558191744495,93.20698299864877,1.2852148879292535,131.03252109604966,76.6449004928378,0.12950000000031991,97.90171211513686,26.41784870229707,33.73429696199038,11.457474423778255,96.9035079998145,97.77849999999972,98.65349200018495,1.7897431443215692,0.9180038216608993,98.14391278161312,0.27566157738969344,97.11,97.83500000000001,98.56,322156.0,0.14693619471257136,97.38481180048201
2024-12-06 13:10:00+00:00,98.52,98.6,98.4,98.57,515,98.484,235,0.05999999999998806,71.42983856764499,0.3337469429591664,0.0666727508337372,0.2670741921254292,95.73023019588898,94.08900313704505,0.8698321735570946,122.82370575348772,77.49406384775432,0.14050000000030138,97.96535858036192,28.139158435975723,33.00830610011302,10.851835725643578,96.9062616269823,97.83349999999972,98.76073837301713,1.8955437003018796,0.8971470667265204,98.30557274413772,0.2702571790047145,97.11,97.85499999999999,98.6,322671.0,0.1916757618395315,97.40658287538986
2024-12-06 13:15:00+00:00,98.54,98.65,98.46,98.63,485,98.584,254,0.060000000000002274,72.38642202598903,0.3450178691034296,0.06235494158240029,0.2826629275210293,97.66534876769784,95.81713271267778,0.7559505567473535,113.97746087699782,80.66505815328054,0.15300000000030423,98.0286577631846,29.84860021901847,32.6649465877154,10.29508237987465,96.9241233959946,97.89349999999972,98.86287660400484,1.9804718474773564,0.8798833172563274,98.4292835004983,0.2645245233615215,97.11,97.88,98.65,323156.0,0.2545157652089785,97.42734033628771
2024-12-06 13:20:00+00:00,98.64,98.79,98.62,98.64,372,98.68,249,0.010000000000005116,72.5513765287735,0.35071426002438955,0.05444106600268822,0.2962731940217013,94.91037399060862,96.10198431806414,0.9621289662231192,113.48585189644797,80.0949421619577,0.12500000000031264,98.0868808333575,31.732285622321058,35.00559031065004,9.81011372398524,96.95879974370581,97.95449999999973,98.95020025629364,2.0329852253728373,0.8442301012112654,98.51944390968534,0.2577727716928415,97.11,97.95,98.79,323528.0,0.2748121302421817,97.44415380186405
2024-12-06 13:25:00+00:00,98.68,98.69,98.17,98.23,794,98.402,366,-0.4099999999999966,57.40911110504299,0.3184739479536489,0.01776060314555805,0.30071334480809087,80.90186643336371,91.15919639722239,0.5116136293870976,58.70722433460189,71.13886726917073,-0.2909999999996842,98.10051123018059,30.90873191972741,30.303267783087477,20.117079989339256,97.02396961922503,97.99499999999972,98.96603038077441,1.981795766671147,0.6210054827598698,98.49908195583791,0.2765032880004954,97.11,97.95,98.79,322734.0,0.18714169541046047,97.46968745991207
2024-12-06 13:30:00+00:00,98.23,98.45,98.18,98.37,1540,98.379,574,0.14000000000000057,60.44493232270563,0.30075320262238847,3.1886251438073554e-05,0.3007213163709504,70.34120734908286,82.05114925768407,0.6857727737973329,48.589928827526954,64.16255457222519,-0.15599999999969327,98.12617682730624,30.14400348160473,28.186100800234748,18.71158082503438,97.15165322072967,98.05549999999971,98.95934677926975,1.8435412175146582,0.6739786030184721,98.49655971621061,0.27603876742903116,97.13,97.96000000000001,98.79,324274.0,0.23720814189971798,97.51384025495469
2024-12-06 13:35:00+00:00,98.38,98.69,98.34,98.59,373,98.581,254,0.21999999999999886,64.70268549286283,0.3009918984155888,0.00021646563571076083,0.30077543277987806,69.0288713910777,73.4239817245071,0.797464471935383,75.86353040898545,67.1168584946725,0.06250000000031264,98.17035046280088,30.14529205364201,31.774992624129982,17.048753180906132,97.24848059228837,98.11799999999971,98.98751940771105,1.7723952948721735,0.7714142984126394,98.5003960477681,0.28132171261267136,97.15,97.97,98.79,324647.0,0.24106760968121307,97.5263913300105
2024-12-06 13:40:00+00:00,98.58,98.64,98.48,98.54,533,98.559,229,-0.04999999999999716,63.04180272359693,0.29376019969613765,-0.005612186466992353,0.29937238616313,76.15127654497891,71.84045176171217,0.2951653944020416,72.87856620336666,71.16252759001543,0.0075000000003200284,98.20555518062937,30.14648858481948,30.443120455526696,16.33414216149107,97.39233862382846,98.1824999999997,98.97266137617095,1.6095768108802353,0.7262196120826487,98.50162868477882,0.2726558759974803,97.15,97.97,98.79,324114.0,0.23710377092983223,97.54403160484279
2024-12-06 13:45:00+00:00,98.53,98.68,98.5,98.56,391,98.594,167,0.01999999999999602,63.44600264418412,0.28634208588806587,-0.010424240220051284,0.29676632610811715,79.87331129063561,75.01781974222978,0.22371364653244186,74.66138090518768,71.84349410186607,0.021000000000327645,98.23931183009324,30.26511037342487,30.045818482643647,15.544740964451046,97.56503754652873,98.2474999999997,98.92996245347068,1.3892718969357543,0.7289503242346421,98.50283983647036,0.2660375991405179,97.21,98.0,98.79,324505.0,0.2130957224757844,97.55692350944197
2024-12-06 13:50:00+00:00,98.6,98.66,98.47,98.62,269,98.576,161,0.060000000000002274,64.69351780124619,0.282053340472757,-0.011770388508288154,0.29382372898104514,75.98287017642006,77.33581933734389,0.2949252517034484,72.68756824208413,69.68287331012127,0.07200000000031537,98.27556784627484,30.199472668346797,28.48114175150368,15.55748575262111,97.63694298463774,98.2924999999997,98.94805701536167,1.3338902059912323,0.7497875793606379,98.50630763643146,0.26060634205905214,97.52,98.155,98.79,324774.0,0.19308340497724247,97.56563644587501
2024-12-06 13:55:00+00:00,98.63,98.68,98.49,98.63,786,98.557,380,0.009999999999990905,64.90847236124604,0.2762766500137701,-0.014037663173820047,0.29031431318759016,74.95647721454264,76.93755289386515,0.21337126600284861,74.08357379502291,69.23479192788027,0.08700000000030172,98.30932328948676,30.20527969683102,27.527668018495227,14.731320461565051,97.68555978506,98.32949999999968,98.97344021493937,1.3097599701812617,0.7333291142784555,98.50852849200083,0.2555630319119778,97.52,98.155,98.79,325560.0,0.18896426375101777,97.59067138824737
2024-12-06 14:00:00+00:00,98.61,98.82,98.6,98.72,551,98.728,279,0.09000000000000341,66.8638109296523,0.2757817882580156,-0.011626019943659638,0.2874078082016752,77.12985938792508,76.02306892629497,0.30481609428978373,101.93826274228185,67.4649990806272,0.19750000000031775,98.34843535715468,30.662227612563463,29.77024191022693,13.816414118576132,97.78426263082113,98.38049999999969,98.97673736917824,1.2121047751913334,0.7847020478337755,98.51321894530882,0.25302281534683646,97.52,98.16999999999999,98.82,326111.0,0.23464570991843917,97.60940168352208
2024-12-06 14:05:00+00:00,98.7,98.73,98.52,98.71,371,98.648,237,-0.010000000000005116,66.42095042406831,0.2714535428566762,-0.012763412275999197,0.2842169551326754,80.62861869313598,77.57165176520027,0.2030250735965744,82.413293186124,60.45868706260945,0.20200000000032503,98.38287008504471,30.57085369768428,27.983668345120922,15.273436377225,97.89754229454168,98.42949999999969,98.9614577054577,1.080890800944867,0.7636487798957562,98.5156760789265,0.24994975710777728,97.52,98.16999999999999,98.82,325740.0,0.24535948760256995,97.62099849287861
2024-12-06 14:10:00+00:00,98.73,98.76,98.6,98.65,600,98.67,293,-0.05999999999998806,63.69500512670218,0.2601826549455808,-0.0192274401496757,0.2794100950952565,80.5128205128227,79.42376619796029,0.0811605965304052,86.0171494159806,65.92388316768452,0.14700000000033242,98.40831102932617,30.591415355383223,27.55033404283003,14.556656907924921,98.05599643659579,98.47699999999969,98.89800356340359,0.8550292218566803,0.7054614438433418,98.51633697132037,0.2435247744572225,97.69,98.255,98.82,325140.0,0.20703611634284005,97.63951191771824
2024-12-06 14:15:00+00:00,98.66,98.69,98.52,98.57,693,98.599,338,-0.0800000000000125,60.15035275859674,0.24200537632640362,-0.02992377501508231,0.27192915134148593,72.82051282051462,77.98731734215681,-0.06083341782419094,48.93837389953225,58.970148428084144,0.07100000000031059,98.42370997891416,30.081317279623565,26.146315275675594,16.21303072316809,98.22479317650227,98.51499999999969,98.8052068234971,0.5891627132871434,0.5947600048432276,98.52258354732656,0.23827300485313532,97.74,98.28,98.82,324447.0,0.16267653582782782,97.6585663495724
2024-12-06 14:20:00+00:00,98.54,98.65,98.37,98.37,358,98.54,217,-0.19999999999998863,52.312478979166265,0.20905160673785872,-0.05030203568290176,0.2593536424207605,55.38461538461751,69.57264957265066,-0.27372262773722733,-34.46826397646771,53.76735533074154,-0.12049999999968009,98.4185947428271,28.703012386271478,23.97877658402744,19.310054986063594,98.2485371577614,98.52099999999969,98.79346284223797,0.5531061240512873,0.22289799453162512,98.52194844411187,0.2412535045064829,98.17,98.495,98.82,324089.0,0.06303886989259895,97.66678669253595
2024-12-06 14:25:00+00:00,98.37,98.51,98.37,98.44,264,98.448,177,0.06999999999999318,54.54499470681501,0.18643481738229184,-0.058335060030774905,0.24476987741306674,44.61538461538618,57.606837606838475,0.2137839763819649,-57.013830087503194,49.12923060795655,-0.048999999999693955,98.42063333874833,27.423157842444542,22.9541349844721,18.48491340475367,98.26351952379252,98.5259999999997,98.78848047620687,0.5328146402110592,0.3361782917297416,98.51855564360076,0.23402111132744843,98.17,98.495,98.82,324353.0,0.03999605222770507,97.67256739918442
2024-12-06 14:30:00+00:00,98.42,98.48,98.34,98.36,411,98.394,240,-0.0799999999999983,51.573383191776,0.1602087309369722,-0.06764891718087565,0.22785764811784784,33.846153846155595,44.615384615385466,-0.010165700925079957,-92.32905241235328,44.19786530008298,-0.13499999999969248,98.41485873505802,26.050791481424422,21.94429785348666,18.614415787456657,98.26920752933704,98.52749999999969,98.78579247066234,0.524305337418799,0.17575516318774637,98.51060642410442,0.22730531766120216,98.17,98.495,98.82,323942.0,0.050547056869986735,97.68085995017215
2024-12-06 14:35:00+00:00,98.36,98.55,98.35,98.52,316,98.468,209,0.1599999999999966,56.659074425194675,0.15059901955174837,-0.06180690285287957,0.21240592240462794,41.298076923078206,39.919871794872364,-0.07100111573182799,-40.25880661395437,51.260672453114545,0.025000000000304112,98.42487218886201,25.13825717974651,22.77192573890961,17.4344095799257,98.27889597715415,98.53249999999969,98.78610402284522,0.5147621806927402,0.47535528052860654,98.51068923040665,0.22535493782825936,98.17,98.495,98.82,324258.0,0.06704266205241458,97.68780857774448
2024-12-06 14:40:00+00:00,98.5,98.58,98.44,98.55,469,98.517,225,0.030000000000001137,57.55906255946518,0.14374697764536393,-0.0549271558074112,0.19867413345277513,42.035256410257595,39.059829059829504,0.01014816318245515,-9.737098344695296,67.17295085357627,0.056000000000324235,98.4367891232561,24.444757761277764,22.710657582164817,16.639255143991758,98.29065346708194,98.53899999999967,98.78734653291741,0.504057343625848,0.522146473862726,98.51123539966335,0.21925815655481232,98.17,98.495,98.82,324727.0,0.07626653769932125,97.69854214601365
2024-12-06 14:45:00+00:00,98.58,98.72,98.57,98.69,610,98.675,263,0.14000000000000057,61.569620034775184,0.14790851771704183,-0.040612492588586624,0.18852101030562846,56.597222222223515,46.64351851851881,0.13189935064934488,88.021135382443,68.35102948217886,0.20550000000032753,98.46090444485075,24.47113238930371,26.06760891267855,15.70271874182566,98.29159407105163,98.54799999999969,98.80440592894774,0.5203675953810452,0.7769046733491798,98.51316099888643,0.21573971680089726,98.17,98.495,98.82,325337.0,0.08817761321596548,97.71434281660291
2024-12-06 14:50:00+00:00,98.69,98.73,98.46,98.47,526,98.587,301,-0.21999999999999886,53.08098134966453,0.13193355888184044,-0.045269961139030424,0.17720352002087086,47.91666666666802,48.84971509971541,-0.1520989657270433,4.437483685713278,60.368068227242276,-0.0024999999996708766,98.4617706881983,23.73036098603667,23.778460063673744,17.90145355606068,98.28461269304407,98.5429999999997,98.80138730695532,0.5244153454951178,0.35873919106206054,98.51129574021486,0.21961545131511961,98.17,98.495,98.82,324811.0,0.008966729087662677,97.72606603974073
2024-12-06 14:55:00+00:00,98.46,98.46,98.19,98.22,544,98.289,257,-0.25,45.41794227285645,0.09797102920889245,-0.06338599264958272,0.16135702185847517,34.920634920636466,46.478174603175034,-0.4156950217986344,-164.524131709504,53.23876178595346,-0.21949999999966963,98.43874490836988,22.53540409049993,21.654706642197063,24.915037901466665,98.23192298713651,98.52249999999968,98.81307701286285,0.5898693453031911,-0.020516053591151575,98.48624731158887,0.22392863336403973,98.17,98.495,98.82,324267.0,-0.06591349419423051,97.73409945532629
2024-12-06 15:00:00+00:00,98.21,98.47,98.12,98.35,559,98.289,339,0.12999999999999545,49.50054233521155,0.08061610106958028,-0.06459273663111592,0.1452088377006962,21.56746031746143,34.80158730158767,-0.3747974068071369,-128.1561638022527,55.150861710218216,-0.07399999999967122,98.43029301233466,21.751958275679595,19.330579244352208,24.387523285960917,98.21340875706481,98.50799999999967,98.80259124293453,0.598106230833755,0.23183181138447298,98.48094123652237,0.23293373098089362,98.12,98.47,98.82,324826.0,-0.02279594300465593,97.74245601810033
2024-12-06 15:05:00+00:00,98.37,98.41,98.06,98.13,547,98.235,355,-0.21999999999999886,43.562253913020044,0.04855037559211439,-0.07732676968686544,0.12587714527897984,15.609857978280004,24.032651072125002,-0.5875797791510484,-178.40512223515702,45.565657194407095,-0.23949999999966565,98.4016936778266,21.298346003352474,17.32778903015221,23.63692257849419,98.1870822885424,98.50299999999967,98.81891771145695,0.6414377459717475,-0.09034360289439423,98.46053335327657,0.2412956073394008,98.06,98.44,98.82,324279.0,0.0030595917583985392,97.7488253507745
2024-12-06 15:10:00+00:00,98.11,98.3,98.11,98.29,409,98.177,245,0.1600000000000108,48.40958145508411,0.035637908330954815,-0.07219138955842001,0.10782929788937483,24.974937343359443,20.717418546365995,-0.36492650785605596,-148.32227138642423,44.38886323026941,-0.018999999999650186,98.39105618470026,20.877134607620146,16.338178153044364,22.286989494456147,98.17453736670853,98.49899999999968,98.82346263329083,0.6588140657085839,0.1779290146915998,98.45891186544671,0.23763163538658633,98.06,98.44,98.82,324688.0,-0.02387147720899755,97.75381650421043
2024-12-06 15:15:00+00:00,98.3,98.43,98.21,98.42,582,98.356,334,0.12999999999999545,52.01569940353568,0.0354855432878054,-0.057875003681255546,0.09336054696906095,31.165413533835846,23.916736285157466,-0.15217611849446255,-72.9070937814569,51.47901299173373,0.18650000000033629,98.39381273853833,19.676174679541823,19.180426673091443,20.805325948822418,98.16711323402684,98.49049999999968,98.81388676597253,0.6566862102900134,0.39099739473321,98.45870767806896,0.23637223285897394,98.06,98.44,98.82,325270.0,0.014357443515330954,97.76247776260809
2024-12-06 15:20:00+00:00,98.42,98.51,98.35,98.51,552,98.441,346,0.09000000000000341,54.392490822876795,0.04214126249003414,-0.04097542758322145,0.08311669007325559,50.483297796732245,35.541216224641545,0.1423198129510972,-16.26878868258667,51.129196671772156,0.3320000000003347,98.40487819201087,18.434852392145462,20.705752150440293,19.77562662762569,98.16626791234583,98.48899999999969,98.81173208765355,0.6553667671595047,0.5325347258665467,98.45949064125426,0.230917073369048,98.06,98.44,98.82,325822.0,0.0841960659228693,97.77186122062508
2024-12-06 15:25:00+00:00,98.52,98.71,98.5,98.68,707,98.619,412,0.1700000000000017,58.56720920587222,0.06043686856027364,-0.018143857210385556,0.0785807257706592,70.37668798862991,50.67513310639837,0.24380333197888682,72.9085392284314,61.35833133085781,0.5690000000003295,98.43108026896222,18.26843718258986,25.57878215352011,18.482668189799668,98.16288556127753,98.49499999999969,98.82711443872185,0.6743782704140494,0.7785184539282907,98.46305156327631,0.22942299669982982,98.06,98.44,98.82,326529.0,0.14432322677844384,97.78646511329353
2024-12-06 15:30:00+00:00,98.7,98.74,98.59,98.62,659,98.633,378,-0.060000000000002274,56.59805665651049,0.06929596883114186,-0.007427805551613861,0.07672377438275572,80.68481123793013,67.18159900776313,0.26433509556731405,79.50992817912568,67.99491727812334,0.5945000000003375,98.44907262429915,18.24765670600843,25.311641658187597,17.597623927554043,98.16288556127753,98.49499999999969,98.82711443872185,0.6743782704140494,0.6881881445462926,98.46436166027442,0.22374992550698422,98.06,98.44,98.82,325870.0,0.08655045708576835,97.79994921372099
2024-12-06 15:35:00+00:00,98.62,98.64,98.44,98.61,895,98.526,454,-0.010000000000005116,56.258551160916106,0.0746494409085301,-0.001659466779380503,0.0763089076879106,85.25753585016315,78.7730116922401,0.09135200974421664,37.01799485860632,62.47604464229444,0.662000000000333,98.46439904103256,17.324259197852,23.683228338168927,21.29058051485854,98.16340054383393,98.49399999999967,98.82459945616542,0.6713088232090156,0.6754388850872324,98.46575948432361,0.22205350225648554,98.06,98.44,98.82,324975.0,0.10959010790984357,97.81580212538866
2024-12-06 15:40:00+00:00,98.61,98.62,98.51,98.53,649,98.564,420,-0.0799999999999983,53.49399757062619,0.07161128437761022,-0.00375809864824031,0.07536938302585053,77.45098039215911,81.13110916008317,-0.020294266869602673,38.356164383558294,60.616291133945445,0.6625000000003354,98.47064675141041,16.466818654563887,22.813885726716745,20.509065064353404,98.1698907178466,98.48449999999967,98.79910928215274,0.6389011106378619,0.5723119160517857,98.46630685913175,0.21404968066673652,98.06,98.41,98.76,324326.0,0.06539360201803668,97.82674362432472
2024-12-06 15:45:00+00:00,98.53,98.63,98.45,98.47,1136,98.557,674,-0.060000000000002274,51.45186678321914,0.06362855451004634,-0.009392662812643351,0.0730212173226897,70.09803921568816,77.60218515266918,-0.22292025534501603,23.318819545225267,51.42035035352014,0.6760000000003288,98.470585156038,15.313956020008494,21.427793820842904,21.28822275188293,98.1753889089514,98.47249999999967,98.76961109104793,0.6034397238787804,0.4957928194621574,98.46645478517915,0.21161756061911197,98.06,98.41,98.76,323190.0,-0.04203413561321908,97.8442057497642
2024-12-06 15:50:00+00:00,98.46,98.47,97.97,97.99,1788,98.144,1047,-0.480000000000004,38.71787240400265,0.018358568949878418,-0.04373011869824902,0.06208868764812744,44.003055767763215,63.8506917918692,-0.4874581090687613,-165.6767458603338,40.15509331850309,0.2685000000003299,98.42481514117723,16.275013747038592,18.132252853141004,32.77870678162453,98.08710959091725,98.43949999999967,98.79189040908209,0.7159532689264343,-0.1377869380300643,98.44484021211741,0.2322163062891754,97.97,98.35499999999999,98.74,321402.0,-0.15013129885225418,97.85566554534222
2024-12-06 15:55:00+00:00,97.98,98.41,97.97,98.26,4071,98.251,2299,0.27000000000001023,46.7076645350701,0.004219878622691908,-0.046295047220348426,0.050514925843040334,33.5179526356014,49.20634920634996,0.04072490327835521,-110.91310251189023,55.324993621788785,0.6510000000003373,98.40911846106512,17.167424493566543,15.825625231444146,28.608884582564478,98.06867479625255,98.42399999999967,98.77932520374678,0.7220295938939998,0.26922548939649704,98.44233767359796,0.24705799869709127,97.97,98.35499999999999,98.74,325473.0,-0.020065596726806904,97.88436101585799
2024-12-09 09:30:00+00:00,97.29,97.3,95.85,97.28,4435,96.663,1506,-0.980000000000004,30.939962037312007,-0.08508217082022895,-0.10847767733061542,0.023395506510386473,29.91356970595898,35.811526036440235,-1.0879511947127551,-458.6718342401524,43.163637013666936,-0.17649999999966326,98.30158336953511,21.036987488659175,9.041308997988898,54.05514007275909,97.75668763032802,98.36949999999966,98.9823123696713,1.2459397875797813,-0.38893440628771353,98.31916184686665,0.40155385593301407,95.85,97.29499999999999,98.74,321038.0,0.21603468695688594,96.80999999999999
2024-12-09 09:35:00+00:00,97.29,98.05,96.92,97.23,2492,97.502,888,-0.04999999999999716,30.376522993602844,-0.1580671705738581,-0.14517014166739567,-0.012897028906462445,44.96472385745943,36.132082066338974,-0.9171507184347227,-214.56351343266473,51.609499251254206,-0.06349999999966371,98.19952781053176,22.36023688999248,19.243085246820304,44.436182077834935,97.52185579438921,98.30899999999966,99.0961442056101,1.6013675362590372,-0.18538902548540453,98.15940474901302,0.4535857233663699,95.85,97.29499999999999,98.74,318546.0,0.14419887503481696,97.02225350079398
2024-12-09 09:40:00+00:00,97.26,97.45,96.56,96.85,1043,96.953,589,-0.38000000000000966,26.436258088580022,-0.2437612054740157,-0.1846913412540426,-0.0590698642199731,43.944636678202365,39.60764341387263,-1.4650523959711226,-233.6488680574735,47.57518487388899,-0.2544999999996662,98.07100135238588,23.966644679482407,16.719537443636664,43.91335849627034,97.22255440284042,98.23349999999967,99.24444559715892,2.0582501838156086,-0.184260361728315,97.88468169681,0.48475817169734353,95.85,97.29499999999999,98.74,317503.0,0.1372018592758863,97.01323421162692
2024-12-09 09:45:00+00:00,96.85,97.52,96.73,97.41,899,97.155,488,0.5600000000000023,38.994898531454034,-0.263450136458772,-0.16350421779103913,-0.09994591866773289,45.44405997693357,44.7844735041975,-1.0262141841089312,-146.61737043524099,51.168178610655346,0.48550000000032867,98.00804884263484,25.272174356198263,15.844105909590274,39.02161336257781,97.11550105862977,98.17799999999967,99.24049894136957,2.1644338678113204,0.13858787519850133,97.83438394332931,0.506561159433247,95.85,97.29499999999999,98.74,318402.0,0.1519420970861014,97.03419288157251
2024-12-09 09:50:00+00:00,97.41,97.57,96.99,97.21,1289,97.217,752,-0.20000000000000284,36.592227490820854,-0.2918280722848863,-0.15350572289372272,-0.13832234939116356,45.21337946943634,44.867358708189805,-1.3196629783778446,-115.65630545537915,53.17610954108447,0.4640000000003255,97.93204419095532,26.345766447457365,15.259401248429187,35.862980602743555,96.98375734626111,98.11099999999968,99.23824265373824,2.297892496740562,0.10035224136903123,97.76174849548737,0.5118067909023006,95.85,97.29499999999999,98.74,317113.0,0.1230912258723772,97.06242370545381
2024-12-09 09:55:00+00:00,97.24,97.27,96.83,96.98,693,97.027,387,-0.22999999999998977,33.99792032758646,-0.32908340009983306,-0.1526088405669356,-0.17647455953289745,46.712802768167705,45.790080738178254,-1.7227401702472611,-121.4704860046229,50.17094497596909,0.4280000000003241,97.84137331562624,27.534242267912283,14.312880117689911,35.89403563886169,96.82958236052093,98.02549999999967,99.2214176394784,2.4400133424032324,0.06288795921792562,97.6588256446626,0.506677734409279,95.85,97.29499999999999,98.74,316420.0,0.09871056921262697,97.06014007925535
2024-12-09 10:00:00+00:00,97.0,97.42,96.88,96.92,874,97.172,426,-0.060000000000002274,33.333981847556835,-0.35930813385684246,-0.14626685945915602,-0.21304127439768644,41.06113033448841,44.32910419069653,-1.723788278239713,-98.9220398759924,50.89033800295881,0.5435000000003214,97.75362347604279,28.194679501199317,15.333118369874336,33.17433667727323,96.67870728339803,97.94799999999967,99.2172927166013,2.5917685233014347,0.09505006742968014,97.56254765533728,0.5090578962371881,95.85,97.29499999999999,98.74,315546.0,0.08695402247905334,97.06112352523097
2024-12-09 10:05:00+00:00,96.89,96.9,96.53,96.61,728,96.718,337,-0.3100000000000023,30.06690506589429,-0.4036231459587043,-0.1524654972488143,-0.25115764870989,34.140715109574984,40.63821607074274,-2.0281918669506127,-121.66426562392823,47.5742662593958,0.38150000000031525,97.6447069545149,29.25188787423397,14.479789712030447,36.32256547391204,96.4788189709594,97.86749999999967,99.25618102903994,2.8378798457920666,0.04723223918860067,97.42303969868651,0.5005537607916747,95.85,97.29499999999999,98.74,314818.0,0.08671098580075248,97.03884311678577
2024-12-09 10:10:00+00:00,96.68,96.91,96.46,96.88,838,96.665,384,0.269999999999996,35.95461916269191,-0.4122047292754445,-0.1288376644524436,-0.2833670648230009,33.41312067732589,36.204988707128805,-1.674616867959,-100.10082677959394,47.96990739471067,0.840000000000316,97.57187772075157,30.318012060602516,13.543219481228768,34.97933027097711,96.36036964303659,97.79399999999967,99.22763035696275,2.9319392947687657,0.18122884830095237,97.38448749348575,0.49694277787798385,95.85,97.29499999999999,98.74,315656.0,0.10752837832398798,97.02063150502845
2024-12-09 10:15:00+00:00,96.88,97.05,96.68,96.68,993,96.902,442,-0.19999999999998863,33.691852509281965,-0.4301851181500922,-0.11745444266167304,-0.31273067548841915,31.023751895534776,32.85919589414426,-1.817812531735541,-84.70478847047772,52.29086104295584,0.7705000000003253,97.4869369854419,30.867704604816502,14.859276836034,33.0844742088832,96.21820661532422,97.72149999999966,99.22479338467511,3.076689131205415,0.15359389902972465,97.29411812581829,0.48787543660098437,95.85,97.29499999999999,98.74,314663.0,0.07982910672704568,97.0055252963689
2024-12-09 10:20:00+00:00,96.64,96.67,95.92,96.04,922,96.199,488,-0.6400000000000006,27.687076189779784,-0.4904240539561471,-0.14215470277418235,-0.3482693511819647,24.536070068678004,29.6576475471786,-1.9899989794876949,-123.7114916940358,51.692258640233554,0.22700000000033072,97.34913346301886,32.2634712483134,13.269239507586587,40.24486196089976,95.96275700444822,97.60899999999967,99.25524299555111,3.3731377138408387,0.02346038700256117,97.16409632360819,0.5073129054152001,95.85,97.29499999999999,98.74,313741.0,0.0404364719329114,96.95728944714804
2024-12-09 10:25:00+00:00,96.04,96.09,95.22,95.37,1677,95.608,797,-0.6700000000000017,23.054636847593024,-0.5854782167220804,-0.18976709243209255,-0.3957111242899879,13.768677365801503,23.10949977667047,-2.941176470588236,-160.6902922405106,50.56154269110746,-0.3709999999996825,97.16064456177897,34.14582718816219,11.722805004020717,44.93162049680438,95.58883541544174,97.45649999999966,99.3241645845576,3.8328168661052575,-0.05858530949590418,96.90133706874171,0.5332191264569719,95.22,96.97999999999999,98.74,312064.0,-0.020722744738210626,96.81849572548322
2024-12-09 10:30:00+00:00,95.36,95.58,95.19,95.25,942,95.372,458,-0.12000000000000455,22.333881328862006,-0.6628513845105175,-0.21371220817642367,-0.44913917633409384,4.437757008919186,14.247501481131941,-2.086759868421051,-162.19688892534077,52.60069135822367,-0.401499999999686,96.97867841303811,35.916138676455766,11.098387022456501,42.948059691327636,95.26036178521841,97.29349999999967,99.32663821478093,4.1793916649750855,-0.0025482244992188208,96.68726417156039,0.5229891888529025,95.19,96.965,98.74,311122.0,-0.06385552424437183,96.74036147732585
2024-12-09 10:35:00+00:00,95.34,95.39,94.8,94.9,1285,95.085,677,-0.3499999999999943,20.336850084702,-0.7438377537520608,-0.23575886193437356,-0.5080788918176873,3.1852205765265835,7.130551650414801,-2.396379718193975,-169.7472449294613,38.85868665557211,-0.6939999999996758,96.78070904036781,37.84147943039622,10.212181460819979,44.79687612438489,94.92457821231706,97.10449999999966,99.28442178768226,4.4898470980904275,-0.0056374069143051795,96.126665208667,0.5277756753634096,94.8,96.77,98.74,309837.0,-0.11039707739711542,96.62535286935287
2024-12-09 10:40:00+00:00,94.95,95.32,94.86,95.02,877,95.109,609,0.11999999999999034,22.882913144933624,-0.7892391797532525,-0.22492823034845222,-0.5643109494048003,3.9031692944752314,3.84204895997271,-1.8895198760970566,-150.47391794259946,53.374629897555195,-0.5359999999996887,96.61302246509469,39.6292958447695,9.57052735422621,41.98218862220297,94.68125703491316,96.92449999999967,99.16774296508618,4.628846091724005,0.07550295941165999,95.84048289580258,0.5229345556945942,94.8,96.72,98.64,310714.0,-0.10504920109499837,96.55696002401561
2024-12-09 10:45:00+00:00,94.95,95.12,94.76,95.04,721,94.923,469,0.020000000000010232,23.32277016615352,-0.8142204772783543,-0.1999276222988432,-0.6142928549795111,6.6035222191821745,4.56397069672704,-2.4330150908530856,-139.61700043815515,42.086107206969956,-0.4939999999996729,96.46321080175234,41.362985281520004,9.089203238216538,41.26781571044145,94.49949693959438,96.74599999999967,98.99250306040496,4.644125980206512,0.12029875897612066,95.6500347919212,0.5112963731449803,94.76,96.695,98.63,311435.0,-0.11366316150114242,96.50182216212735
2024-12-09 10:50:00+00:00,95.04,95.07,94.55,94.65,728,94.739,523,-0.39000000000000057,20.82801418334142,-0.8556249642022493,-0.19306568737819052,-0.6625592768240588,6.681633952923055,5.7294418221925305,-2.633473922435947,-132.97052154195148,43.1312938861584,-0.8489999999996911,96.29052405872831,43.12506407367383,8.429724694117631,41.203734002754096,94.28520843472526,96.55199999999968,98.8187915652741,4.6954833981158846,0.08046429386430626,95.39310594669104,0.5119180607774815,94.55,96.59,98.63,310707.0,-0.11457838116423698,96.44255395907196
2024-12-09 10:55:00+00:00,94.65,95.04,94.59,94.96,871,94.876,494,0.30999999999998806,27.469291709785367,-0.8535843204622608,-0.15282003491056162,-0.7007642855516992,8.950610009978563,7.411922060693641,-2.082903691482796,-108.8423378943903,42.920697111923275,-0.4929999999997108,96.16380748170657,44.76128009495953,7.895817455780305,38.594043576452584,94.18874064385538,96.37649999999968,98.56425935614398,4.540026575242523,0.17626695412787013,95.32855722977165,0.5074953421505187,94.55,96.50999999999999,98.47,311578.0,-0.06435813705225533,96.3808916483615
2024-12-09 11:00:00+00:00,95.0,95.31,94.81,95.03,614,95.039,436,0.07000000000000739,28.91924218826406,-0.8366740232817875,-0.10872779018407064,-0.7279462330977169,11.204051964835335,8.945431975911362,-1.9500619067271963,-85.08705168823002,39.7919428294902,-0.40999999999969816,96.05582581678213,45.32110521172942,11.143762216865355,35.875172647052594,94.09762905121146,96.22849999999968,98.35937094878791,4.428773074064825,0.21877696284675538,95.2681058889118,0.5069599605683388,94.55,96.47999999999999,98.41,312192.0,-0.008944549800451923,96.34524017276733
2024-12-09 11:05:00+00:00,95.01,95.02,94.4,94.49,1009,94.654,544,-0.5400000000000063,24.800439142408404,-0.856967391322371,-0.10321692657972326,-0.7537504647426477,11.093676688896933,10.416112887902655,-2.1943898147189778,-102.08118640654742,38.893123831943576,-0.9594999999997071,95.90669954851717,46.23657313563887,10.17144864560079,38.42329168325961,93.99609197848878,96.03999999999968,98.08390802151058,4.256368224720759,0.12082442465931256,95.09417898062418,0.5157485348134572,94.4,96.225,98.05,311183.0,-0.09414182976018426,96.27319877420253
2024-12-09 11:10:00+00:00,94.44,94.78,94.41,94.67,556,94.652,358,0.18000000000000682,28.458136702758463,-0.848741769230827,-0.07599304359054337,-0.7727487256402836,9.964516790525481,10.754081814751627,-2.2811725846407893,-91.97330138627377,32.958583786978814,-0.8284999999996927,95.78891863913458,47.08665049355479,9.63949399967852,36.413799305654514,93.86565582776062,95.90949999999968,97.95334417223874,4.262026540100968,0.1967723819566467,95.03849127795564,0.5053379251839248,94.4,96.225,98.05,311739.0,-0.3161968856002025,96.23565983282964
2024-12-09 11:15:00+00:00,94.68,95.41,94.67,95.3,638,94.972,383,0.6299999999999955,39.54216890490627,-0.7823685123872508,-0.007695829397573739,-0.7746726829896771,15.710358615520443,12.256184031646661,-1.4273893256102732,-51.70184751589189,38.24406671517756,-0.25799999999969714,95.742354959217,45.929257476380926,17.28264223796368,32.72728096066928,93.84688606627365,95.81299999999968,97.7791139337257,4.104065072017425,0.36953960520805573,95.04016308851135,0.5220995019565012,94.4,95.985,97.57,312377.0,-0.2619679872640308,96.20749800987103
2024-12-09 11:20:00+00:00,95.39,95.46,95.17,95.41,523,95.343,375,0.10999999999999943,41.253585412598895,-0.7126758637219126,0.049597455414211566,-0.7622733191361242,27.421383647800052,17.6987530179477,-0.6559766763848507,-31.801544324106416,36.60717190924266,-0.22549999999969828,95.71070210595823,44.71882216338151,17.28095144345776,31.386244101807172,93.82729260324636,95.74099999999969,97.65470739675301,3.9976758060879463,0.41351864956961437,95.04385678058705,0.5055209661024649,94.4,95.985,97.57,312900.0,-0.22973831289236338,96.1899437231125
2024-12-09 11:25:00+00:00,95.4,95.63,95.37,95.62,1058,95.449,335,0.21000000000000796,44.48452267430423,-0.6331995621895601,0.10325900555725132,-0.7364585677468114,41.93998836339593,28.357243542237853,0.2621369403376317,-12.122726988687228,36.87285193966356,-0.09849999999968873,95.7020638101527,43.129856659817165,19.111655337078616,30.191762963039952,93.89763255905766,95.65149999999969,97.40536744094172,3.667203213628718,0.49101984583773267,95.07501650040386,0.48798375423800244,94.4,95.985,97.57,313958.0,-0.20930221697707468,96.16419422080759
2024-12-09 11:30:00+00:00,95.64,96.07,95.63,96.06,886,95.899,471,0.4399999999999977,50.61331744220936,-0.5286161400523639,0.16627394215555802,-0.6948900822079219,63.36085100341682,44.24074100486998,0.8503937007874107,28.16462597750702,44.199203080104375,0.26250000000030127,95.73615297109053,40.575498675124,24.32226109976758,28.191951999946642,93.97832181409876,95.59399999999968,97.2096781859006,3.38029203904204,0.6442118870164959,95.15249301993347,0.48527062893528716,94.4,95.91,97.42,314844.0,-0.14778002284410474,96.15635267538931
2024-12-09 11:35:00+00:00,96.04,96.34,95.96,96.22,951,96.146,288,0.1599999999999966,52.659958237482215,-0.427889913135175,0.21360013525819754,-0.6414900483933725,81.92792615092378,62.40958850591122,1.3909378292939811,60.53849532110649,55.1789557646955,0.3165000000003033,95.78223364051048,37.728843193356184,26.977190086188806,26.59026064203625,94.0398153145514,95.55599999999968,97.07218468544797,3.1733950467752634,0.7189706855547066,95.24744824222932,0.47775129829705304,94.4,95.91,97.42,315795.0,-0.11335598423993612,96.15691845934646
2024-12-09 11:40:00+00:00,96.16,96.5,96.15,96.48,497,96.315,262,0.2600000000000051,55.861006668700774,-0.32335637451758714,0.25450693910062827,-0.5778633136182154,97.02896803610668,80.77258173014813,1.536518627657335,90.65755208333664,61.829183431807,0.4815000000003238,95.84868757950949,35.4109055259606,27.976765835780316,25.17173878354495,94.08640337096463,95.53399999999968,96.98159662903473,3.0305370423829254,0.8267484812502357,95.48954076678892,0.4686262055615488,94.4,95.725,97.05,316292.0,-0.04739876392920044,96.16067943110988
2024-12-09 11:45:00+00:00,96.48,96.78,95.85,95.91,967,96.202,554,-0.5700000000000074,48.17086646880623,-0.2832419909907884,0.23569705810194164,-0.51893904909273,85.43581006285814,88.13090141662856,0.915404040404022,75.42060764431625,63.56147984849934,-0.1829999999996943,95.85452685765144,33.14223130951435,24.27157201505422,26.11023934040513,94.12518924142161,95.4989999999997,96.87281075857778,2.8771207207993643,0.6495839210145982,95.51477292740974,0.5015814765928672,94.4,95.725,97.05,315325.0,-0.07119573952786337,96.16130207291874
2024-12-09 11:50:00+00:00,95.88,96.14,95.88,95.96,581,96.028,368,0.04999999999999716,48.836243424617926,-0.2445969099827181,0.21947371128800952,-0.4640706212707276,76.01307189542617,86.15928333146269,1.3840464870575664,62.977682665853465,57.052098524696795,-0.25099999999969214,95.8645719188275,31.035605251385697,23.340880527557225,25.109044301387797,94.21204714014499,95.4529999999997,96.69395285985442,2.600133803766711,0.7042785090400799,95.54091057809819,0.48432565683623424,94.4,95.725,97.05,315906.0,-0.12716391194847038,96.15811150706728
2024-12-09 11:55:00+00:00,96.02,96.52,95.92,96.42,497,96.225,256,0.46000000000000796,54.60962295791012,-0.1748368389936843,0.23138702582163467,-0.40622386481531897,71.28851540616374,77.57913245481505,1.5374894692502084,107.61705101328062,63.07010468257105,0.11000000000031207,95.91746983132012,29.378192217688458,26.820384455058143,22.9244566571447,94.24618259336522,95.4399999999997,96.63381740663418,2.501712922536638,0.9104480277109732,95.71348302506895,0.49258810991936,94.4,95.59,96.78,316403.0,-0.0520889099837717,96.16016696692832
2024-12-09 12:00:00+00:00,96.38,96.42,96.22,96.23,358,96.294,245,-0.18999999999999773,51.99957818316956,-0.13334576526732178,0.21830247963839777,-0.35164824490571955,75.77030812325069,74.35729847494589,1.2627591286962003,106.62317311075267,68.95167963859603,-0.14899999999968827,95.94723460928964,27.839165829255307,26.00809419073012,22.2301596388148,94.23391001962416,95.4494999999997,96.66508998037524,2.547085066711809,0.8210375260575844,95.78400377647293,0.4716889592108345,94.4,95.59,96.78,316045.0,-0.035127721589512974,96.16164525157431
2024-12-09 12:05:00+00:00,96.23,96.4,96.17,96.35,323,96.31,199,0.11999999999999034,53.51085043921402,-0.08974625433906169,0.2095215924533263,-0.299267846792388,81.23249299720028,76.0971055088706,1.9684622711398037,96.38435162403142,67.18351471252524,-0.08099999999969043,95.98559321792872,26.282037909964334,25.067839146182212,22.212407754238896,94.22218851748801,95.4984999999997,96.77481148251138,2.6729456117356634,0.8335784452571916,95.83858248937334,0.4544254621243466,94.4,95.59,96.78,316368.0,0.047772857653203715,96.1631198908652
2024-12-09 12:10:00+00:00,96.39,96.47,96.3,96.44,266,96.405,172,0.09000000000000341,54.66374410602246,-0.04738485683868987,0.2015063919629585,-0.24889124880164837,81.51260504201815,79.50513538748874,1.869652477025463,95.03727133159575,65.9521501631486,-0.04299999999969373,96.02887005431647,25.000222654255452,25.5184279365506,21.591084833222393,94.22392953694597,95.5579999999997,96.89207046305341,2.792169076484909,0.8305672467934653,95.89553823330093,0.43410935768689335,94.4,95.59,96.78,316634.0,0.10806892586284826,96.16511473260279
2024-12-09 12:15:00+00:00,96.46,96.5,96.2,96.45,261,96.368,161,0.010000000000005116,54.797878035836526,-0.012858008576699831,0.18882659217995884,-0.20168460075665867,84.57433606354068,82.43981136758539,1.206715634837363,83.09909909910016,71.7387656947035,-0.06949999999967815,96.0689776681911,23.529447878280063,24.23036041721925,22.18378626978874,94.28336871924526,95.6354999999997,96.98763128075413,2.8276765024586874,0.8011911681925773,95.93814008937092,0.42453011785211503,94.4,95.59,96.78,316895.0,0.19410058719986503,96.166878483835
2024-12-09 12:20:00+00:00,96.43,96.72,96.36,96.68,559,96.54,278,0.23000000000000398,57.88426185748936,0.03268704927614863,0.18749732002624583,-0.1548102707500972,89.01696619616264,85.03463576723952,1.331097369248524,94.7746985403006,78.33908116818816,0.14250000000032514,96.12717027122052,22.703765587671565,26.488791309736346,20.825339186091348,94.32453766177095,95.7184999999997,97.11246233822844,2.912628882042136,0.8448801928257452,95.98050557128705,0.41992082371982103,94.4,95.59,96.78,317454.0,0.2534456437907912,96.17402169391089
2024-12-09 12:25:00+00:00,96.69,96.83,96.45,96.62,1355,96.678,484,-0.060000000000002274,56.7948104526548,0.06321167238849057,0.1744175545108702,-0.11120588212237964,89.56200348818805,87.71776858262949,1.0458063166701503,91.7075599175036,80.08159533240168,0.08250000000032287,96.1741064358662,22.19391166232861,26.648795418159597,19.47002687404509,94.3873102963093,95.7974999999997,97.20768970369011,2.944105438430879,0.7916274306385361,96.0018245452891,0.4170693363112621,94.4,95.61500000000001,96.83,316099.0,0.2012992759832424,96.19221637529478
2024-12-09 12:30:00+00:00,96.6,96.79,96.56,96.77,280,96.65,184,0.14999999999999147,58.87853649004956,0.0983724264236514,0.16766264683682483,-0.06929022041317343,92.83349068545981,90.4708201232692,0.7391213824692766,94.17002451464008,79.54786394265535,0.20700000000032048,96.23085820387894,21.72047587451015,25.564342144347854,18.67770834506675,94.53620668823716,95.9034999999997,97.27079331176223,2.851393977826757,0.8168669050546736,96.02027870021854,0.40370724086045795,94.4,95.61500000000001,96.83,316379.0,0.2602637528772295,96.196393319028
2024-12-09 12:35:00+00:00,96.73,96.9,96.7,96.86,575,96.831,362,0.09000000000000341,60.12128095432444,0.13197845962585575,0.16101494403122335,-0.029036484405367588,93.36340075001903,91.91963164122133,0.6651423820411617,102.35131396957377,78.3942156854076,0.27400000000031355,96.29077647017618,21.55365149889456,26.644907819757947,17.992060664557197,94.64264934435977,95.99849999999968,97.35435065563959,2.8247330023696557,0.8176972317772426,96.19721403241962,0.38915672365613974,94.4,95.65,96.9,316954.0,0.24934380303721812,96.2066204614814
2024-12-09 12:40:00+00:00,96.85,97.14,96.83,96.92,935,97.026,539,0.060000000000002274,60.96816827651068,0.16159026957485878,0.1525014031841811,0.009088866390677693,91.89551369793467,92.69746837780355,0.4560530679933672,113.69770580296895,78.54547266946031,0.328500000000318,96.3507025206356,21.951930258107513,29.576546655762296,16.953226627344026,94.75701946107435,96.09299999999969,97.42898053892503,2.7805990840651145,0.8095104965621532,96.35045540822736,0.3835026719664156,94.4,95.77000000000001,97.14,317889.0,0.2188691464430708,96.22627616031411
2024-12-09 12:45:00+00:00,96.9,96.91,96.74,96.85,332,96.841,181,-0.07000000000000739,59.38370138601471,0.17736487543717772,0.13462080723720002,0.0427440681999777,85.77183665995365,90.34358370263482,0.980085496819938,97.57241413356284,72.57343692186237,0.2450000000003172,96.39825466152745,21.98261385829613,28.54591213860678,18.104785858206405,95.05781484557302,96.21099999999969,97.36418515442635,2.3972002253934988,0.7770587175647448,96.39738432045364,0.3689667668259578,94.41,95.775,97.14,317557.0,0.2964531105578147,96.23182402921529
2024-12-09 12:50:00+00:00,96.84,96.9,96.62,96.65,300,96.747,123,-0.19999999999998863,54.986721429249855,0.1717482290280401,0.10320332866244993,0.06854490036559018,74.16020671834787,83.9425190254111,0.7190496040016869,80.42539049518577,67.90518323540378,0.03800000000032355,96.42223040804865,21.566174546507106,26.97145170627699,19.470011341718426,95.38574895164422,96.30999999999969,97.23425104835516,1.9193251964603373,0.683932709952172,96.41992097276291,0.3626119977669609,94.67,95.905,97.14,317257.0,0.26472623732301864,96.23584971424411
2024-12-09 12:55:00+00:00,96.64,96.96,96.62,96.68,631,96.815,306,0.030000000000001137,55.51875628606211,0.16778364020004233,0.07939099186756172,0.0883926483324806,67.67564907099967,75.86923081643276,0.2696535988384152,81.42229601190262,79.71716451583413,0.07700000000032503,96.4467798929964,21.339245159525895,26.344162193201495,18.160185159177924,95.56748536649776,96.37899999999969,97.19051463350162,1.6840071665029344,0.6854556822354573,96.43821715026769,0.36099685506932006,95.17,96.155,97.14,317888.0,0.1942882185088372,96.24461356092935
2024-12-09 13:00:00+00:00,96.7,96.8,96.4,96.45,451,96.591,283,-0.23000000000000398,50.58256943006626,0.1444178382385104,0.04482015192482383,0.09959768631368657,56.31673010628598,66.0508619652102,0.22861893380443643,30.90084147828689,81.13331956579049,-0.14599999999967395,96.4470865698539,20.32265797591663,24.275096913572625,21.053576918463914,95.75206259464075,96.43099999999968,97.10993740535862,1.4081310063339365,0.5139924533913942,96.43827463065357,0.36378279399293945,95.37,96.255,97.14,317437.0,0.1390021022292094,96.24826588880049
2024-12-09 13:05:00+00:00,96.45,96.71,96.43,96.66,444,96.625,217,0.20999999999999375,54.55548619270347,0.14121764766193223,0.03329596907859653,0.1079216785833357,52.48338345347123,58.82525421025132,0.3217436429683529,34.54587051018061,80.99626994093899,0.08250000000032287,96.46736403939161,19.378684162565172,22.91818178441807,19.87673642447149,95.90934156470031,96.48299999999969,97.05665843529907,1.1891388851909261,0.6542729864226027,96.44392192604226,0.35779830870772855,95.63,96.38499999999999,97.14,317881.0,0.08608573202935564,96.25235903618668
2024-12-09 13:10:00+00:00,96.61,96.88,96.42,96.79,693,96.668,461,0.13000000000000966,56.86725876235762,0.14747142829098436,0.03163979976611893,0.11583162852486543,52.625204213848654,53.808439257867654,0.3629199502281244,55.064208264636186,81.86001370546856,0.22850000000033788,96.49809127373527,19.02421908778902,24.18156640643012,18.087923558030457,95.96558755168515,96.51949999999968,97.07341244831422,1.1477731407944223,0.7441721618853421,96.44877073746179,0.3650984295143189,95.85,96.495,97.14,318574.0,0.04990177329720263,96.26028513570331
2024-12-09 13:15:00+00:00,96.81,96.85,96.51,96.58,536,96.68,288,-0.21000000000000796,52.24387784657125,0.13393839113948047,0.014485410091692033,0.11945298104778844,51.61950720187313,52.242698289730036,0.13478486262310518,35.36977491961798,75.33704952674617,0.026000000000323098,96.5058921048081,18.69507294692545,22.56511327149893,16.87880913391278,96.0005502813126,96.53749999999968,97.07444971868676,1.1124168715516454,0.5395754001922517,96.44965247249783,0.36330568454900963,95.85,96.495,97.14,318038.0,-0.009590275663349461,96.26554376253712
2024-12-09 13:20:00+00:00,96.59,96.63,96.42,96.48,362,96.513,191,-0.09999999999999432,50.15285660191148,0.1138320128454069,-0.00449677456190524,0.11832878740731213,44.710097243549164,49.65160288642269,-0.20686801820438694,-11.148272017826862,70.96049654205875,-0.05899999999967065,96.50342619006447,18.01280624014294,21.604501299105664,17.98472418504108,96.0005502813126,96.53749999999968,97.07444971868676,1.1124168715516454,0.4464568115052996,96.45081606901387,0.3523552785097942,95.85,96.495,97.14,317676.0,-0.06531954377071264,96.2677702855705
2024-12-09 13:25:00+00:00,96.52,96.53,96.42,96.42,206,96.468,124,-0.060000000000002274,48.88851105217594,0.09199559665665902,-0.021066552600522495,0.11306214925718151,25.968357883253017,40.765987442890804,-0.20699648105982904,-36.52221313708252,71.4669636919838,-0.11749999999967997,96.49548083862976,17.37927286955918,21.09785274480819,17.562963257462204,96.10504366975876,96.56299999999968,97.0209563302406,0.9485130541530813,0.3438715762216395,96.4485974316255,0.33504418718766604,95.88,96.50999999999999,97.14,317470.0,-0.0063434116800013774,96.26874429509482
2024-12-09 13:30:00+00:00,96.43,96.51,96.35,96.42,254,96.425,158,0.0,48.88851105217594,0.07383891050699276,-0.031378591000151,0.10521750150714376,15.446767076179187,28.708407400992826,-0.36168233956803686,-63.55504507325038,66.83907265509362,-0.12199999999968725,96.4882921873317,16.479847288762613,20.350294158646612,18.490846506994863,96.21320514971045,96.58599999999969,96.95879485028892,0.7719438640988137,0.2773574395262027,96.44589655224512,0.3225410309599764,95.92,96.53,97.14,317470.0,0.013373498575992262,96.26974198897318
2024-12-09 13:35:00+00:00,96.44,96.6,96.42,96.53,309,96.515,181,0.10999999999999943,51.48880749469341,0.06754704630988329,-0.030136364157808376,0.09768341046769166,13.112625770855715,18.175916910095008,-0.34069791451579734,-33.33333333332739,61.342246540371015,-0.03949999999969123,96.49226435996677,16.00081308855293,21.57071635995347,17.729738126397628,96.22547950821937,96.59149999999968,96.95752049178,0.7578730877568309,0.41598831024385075,96.4497861786877,0.31235952874854894,96.17,96.655,97.14,317779.0,-0.014214247864553872,96.2716252817956
2024-12-09 13:40:00+00:00,96.53,96.63,96.43,96.5,411,96.52,267,-0.030000000000001137,50.73077284002988,0.05945459377585394,-0.030583053353470183,0.09003764712932412,16.87763713080388,15.14567665927863,-0.4333470903838288,-40.109463709499984,62.124098371971826,-0.08649999999968827,96.49300108758898,15.674912615236009,21.262280814090033,16.897487705368782,96.27518186768661,96.60499999999968,96.93481813231274,0.6828179334673484,0.34082136530321105,96.4508548923511,0.3043338481236518,96.17,96.655,97.14,317368.0,0.006839570034504063,96.27411964976584
2024-12-09 13:45:00+00:00,96.49,96.53,96.44,96.49,449,96.489,292,-0.010000000000005116,50.46407348847441,0.05163908716058074,-0.030718847974994704,0.08235793513557545,19.831223628693866,16.607162176783522,-0.3717088280846714,-64.71226927252239,54.25837981855371,-0.11899999999968713,96.49271526972336,15.372290747156008,20.789358306056148,16.521648333526834,96.29859291585174,96.61199999999968,96.92540708414762,0.6487953549205916,0.30536496114730666,96.45197925113656,0.28902428754339116,96.2,96.67,97.14,316919.0,-0.007057621590722359,96.27642625803645
2024-12-09 13:50:00+00:00,96.47,96.49,96.26,96.26,359,96.361,212,-0.22999999999998977,44.64995324693716,0.026579769018582056,-0.04462253289359472,0.07120230191217677,12.236286919832878,16.31504922644258,-0.4035178479048107,-137.91640144280854,43.38889126617253,-0.3429999999996767,96.47055191070208,14.362991304150045,19.59016749085518,20.082946664564613,96.26129252217883,96.60299999999968,96.94470747782053,0.7074469277783266,-0.001891269964403604,96.4464650612261,0.2848082670045768,96.2,96.67,97.14,316560.0,-0.061733079048041054,96.27694446441265
2024-12-09 13:55:00+00:00,96.21,96.34,96.14,96.31,551,96.189,183,0.04999999999999716,46.10369592811476,0.010632100741872819,-0.048456160936243164,0.05908826167811598,12.817742101473238,14.961750883332364,-0.38270583367812083,-165.38289114397355,41.812527202006734,-0.27799999999967895,96.45526125253998,13.95854085564982,18.58618901618813,22.128659767304693,96.23675634952636,96.59599999999968,96.955243650473,0.7438064732976901,0.10194146838384113,96.43489858334374,0.2787505336471072,96.14,96.64,97.14,317111.0,-0.038754436841888895,96.27676709866616
2024-12-09 14:00:00+00:00,96.3,96.32,96.15,96.31,208,96.241,152,0.0,46.10369592811476,-0.001983674697058291,-0.04885754910013942,0.04687387440308113,13.821138211383854,12.958389077562359,-0.14515292897874232,-142.14936247722892,42.476942418911506,-0.2829999999996886,96.44142684753618,13.58297972489961,17.75333330485021,21.137064305997306,96.19982950816325,96.57749999999967,96.9551704918361,0.7821086522977448,0.1458553080239994,96.41225307953333,0.2709826383865987,96.14,96.64,97.14,317111.0,-0.06622577522427672,96.27668502306317
2024-12-09 14:05:00+00:00,96.31,96.32,96.16,96.3,320,96.224,150,-0.010000000000005116,45.82452711279397,-0.012642944061497019,-0.04761345477166252,0.0349705107101655,21.02834541859096,15.889075243815052,-0.3724394785847296,-124.22737866045202,35.52291250142169,-0.2874999999996817,96.4279576239613,13.234244389202988,16.982030722031762,20.218753811147234,96.16570838764257,96.56149999999967,96.95729161235677,0.8197710523492332,0.16964939145333108,96.39885187222637,0.26305530707326996,96.14,96.64,97.14,316791.0,-0.029729388797338586,96.27656031019339
2024-12-09 14:10:00+00:00,96.31,96.63,96.3,96.62,254,96.503,143,0.3200000000000074,55.177717801011084,0.004676921183587979,-0.024234871621262016,0.028911792804849994,35.739397934521726,23.52962718816455,-0.17563797913007217,-17.011106424851377,41.95829930829656,0.03900000000032833,96.44624737406023,13.188763869849492,23.7547862048382,18.439370136797734,96.16875202739432,96.55399999999968,96.93924797260503,0.7979948476611165,0.5856591139908983,96.40504330289258,0.2678370708537506,96.14,96.64,97.14,317045.0,-0.028968462378773648,96.27797643926375
2024-12-09 14:15:00+00:00,96.63,96.73,96.46,96.56,480,96.592,223,-0.060000000000002274,53.31895214719924,0.013406993142751844,-0.012403839729678519,0.025810832872430363,47.74774774774966,34.838497033619824,-0.020708221163801,17.626909902636495,42.36974238816007,-0.0024999999996708766,96.45708095748307,13.54439269259552,24.71062857944151,17.11240142039486,96.18011840336271,96.53899999999967,96.89788159663664,0.7434955751291468,0.5292575604281694,96.40938158807755,0.2679915657927691,96.14,96.64,97.14,316565.0,-0.0846191928879472,96.28134233530825
2024-12-09 14:20:00+00:00,96.59,96.94,96.54,96.89,651,96.788,347,0.3299999999999983,61.08388577109161,0.04641879318889153,0.01648636825316893,0.029932424935722596,71.79054054054266,51.759228740937054,0.42495854063018257,125.3554209420369,41.89482363133437,0.3515000000003283,96.49831134248468,14.610933820948077,27.572642578636206,15.350003427154258,96.18480324583388,96.53749999999968,96.89019675416549,0.7306937804807592,0.9997210717660959,96.45575169341929,0.2774207396647136,96.14,96.55,96.96,317216.0,0.019796722660563655,96.28883461170064
2024-12-09 14:25:00+00:00,96.89,96.95,96.85,96.94,318,96.896,230,0.04999999999999716,62.112226377313625,0.0757423539864277,0.036647943240564085,0.03909441074586362,83.09072961850899,67.5430059689328,0.5393071976768304,178.5386487888722,50.42281946058069,0.4360000000003339,96.54037692891471,15.634084743183477,27.098535290545218,14.935862613416607,96.17161641452086,96.54199999999969,96.91238358547852,0.7673004194626897,1.0372808293944402,96.49676202206598,0.2647478296886632,96.14,96.55,96.96,317534.0,0.03897714226403562,96.2932958178891
2024-12-09 14:30:00+00:00,96.94,97.25,96.93,97.2,609,97.065,350,0.2600000000000051,66.9960646156096,0.11859423376812117,0.06359985841780605,0.05499437535031513,96.00364253142179,83.62830423015686,0.8089607965152457,232.25276979894358,60.02848268775249,0.7335000000003333,96.60319817377997,17.45597706579306,32.76840401573172,13.6653071847453,96.10214681407925,96.56949999999969,97.03685318592014,0.9679105430191645,1.1745433849547329,96.60037141295842,0.2686944132823296,96.14,96.695,97.25,318143.0,0.11458423368996586,96.30454311083533
2024-12-09 14:35:00+00:00,97.19,97.19,96.95,97.02,363,97.051,245,-0.18000000000000682,61.121939997251516,0.1364571682549922,0.06517023432374167,0.07128693393125055,91.18006895784798,90.09148036925863,0.50761421319796,176.45610146534364,58.19915701526337,0.5765000000003369,96.64289358580093,19.14773422250196,30.579774281483033,12.752589628595262,96.08111796589957,96.58649999999969,97.09188203409981,1.0464858631384808,0.928883469089075,96.63296642693759,0.2673590980478775,96.14,96.695,97.25,317780.0,0.14955660756890768,96.31051868299367
2024-12-09 14:40:00+00:00,97.01,97.01,96.84,96.9,392,96.933,273,-0.11999999999999034,57.50224413370971,0.13932462783013477,0.054430155119107385,0.08489447271102739,81.0810810810827,89.42159752344986,0.4145077720207224,108.02365807388536,56.68115160964393,0.4735000000003424,96.66737991096275,20.03245080745195,29.07406890638707,15.133695684437265,96.09004335403495,96.60899999999968,97.12795664596442,1.0743443073931764,0.780370241197468,96.66452466910876,0.2611191624730286,96.14,96.695,97.25,317388.0,0.17792969144691836,96.31569774115971
2024-12-09 14:45:00+00:00,96.9,96.93,96.5,96.54,677,96.773,286,-0.35999999999999943,48.267306737032676,0.1112655192029024,0.0210968371935,0.0901686820094024,61.26126126126298,77.84080376673025,0.05181884133071968,19.69497476410738,47.64034507895489,0.13500000000033197,96.65524849087106,19.11850813915493,25.805226158353783,22.32212758830725,96.08376594834871,96.60299999999968,97.12223405165065,1.0749853558398197,0.4393337168475765,96.66185334410838,0.27318207943924133,96.14,96.695,97.25,316711.0,0.07343877247957528,96.32065598419108
2024-12-09 14:50:00+00:00,96.57,96.66,96.44,96.49,562,96.539,256,-0.05000000000001137,47.135048963462225,0.08402529997411534,-0.00491470562822964,0.08894000560234498,45.34534534534703,62.562562562563265,0.23893621441926083,-19.658909518611644,39.42948405444507,0.11750000000030525,96.63951053935953,18.01007222515197,24.299896736529213,22.610917282104307,96.07393385601571,96.58799999999968,97.10206614398365,1.0644513686668515,0.40468152673876273,96.6590899151346,0.2693833594792954,96.14,96.695,97.25,316149.0,-0.013461368048434948,96.32315293518401
2024-12-09 14:55:00+00:00,96.51,96.77,96.49,96.68,524,96.637,262,0.19000000000001194,51.765451451371845,0.07688238975244133,-0.009646092679922919,0.08652848243236425,38.738738738740444,48.44844844844918,0.3841760980168196,19.546892940154315,47.734191903686884,0.35350000000032367,96.64336667846815,17.4129311840559,25.409375062274382,20.936913006570038,96.07739937898862,96.59299999999969,97.10860062101077,1.067573470150169,0.5843676253043606,96.65979547704644,0.27014169094506013,96.14,96.695,97.25,316673.0,0.04735415905816554,96.32671116521836
2024-12-09 15:00:00+00:00,96.69,96.73,96.35,96.37,301,96.562,197,-0.3100000000000023,44.861227950584485,0.04568059525109902,-0.03267830974501218,0.0783589049961112,33.63363363363529,39.23923923923996,0.06229882670543141,-34.729771162580775,48.198817438998304,0.10050000000032355,96.61733175670928,16.23811281608751,22.92840009781975,22.489898221543594,96.06489594300315,96.58749999999968,97.1101040569962,1.082136005169467,0.2919074707823026,96.65384193027238,0.27798871302041367,96.14,96.695,97.25,316372.0,0.033779588598511746,96.32769448442247
2024-12-09 15:05:00+00:00,96.39,96.41,96.23,96.29,238,96.308,137,-0.0799999999999983,43.25779006415296,0.014332401892474422,-0.05122120248290943,0.06555360437538385,27.365547365549222,33.24597324597402,-0.010384215991687817,-87.83637152777058,50.89021758358263,0.03450000000033526,96.58615730368935,15.500623092596356,21.84055833782292,24.585872355424932,96.04711237101137,96.58099999999968,97.11488762898799,1.105574862526402,0.22747074084569066,96.64579083891572,0.2709895192332407,96.14,96.695,97.25,316134.0,0.04903909283077408,96.32760707886234
2024-12-09 15:10:00+00:00,96.27,96.28,96.03,96.05,239,96.183,154,-0.2400000000000091,38.77971346631106,-0.02953677982031877,-0.07607230735656209,0.04653552753624332,11.695779236764396,24.231653411982006,-0.5899399710205033,-136.5171990171947,50.613349946085805,-0.16249999999966747,96.53509470333798,15.548073324579285,20.33943497122378,28.18306064629956,95.98381614814845,96.56249999999967,97.1411838518509,1.1985684957436396,0.057184809667510404,96.57715586178244,0.2702045535737239,96.03,96.64,97.25,315895.0,0.028555293243734285,96.32658233512322
2024-12-09 15:15:00+00:00,96.06,96.09,95.86,96.05,334,95.985,231,0.0,38.77971346631106,-0.06357061985374912,-0.08808491791199395,0.02451429805824483,9.345227245924457,16.135517949411724,-0.5281690140845119,-151.05627220040822,47.78805001731954,-0.12099999999966826,96.48889520778198,16.135231288996966,19.08950282463445,30.99333417088443,95.91810415830308,96.53849999999967,97.15889584169626,1.285281709777123,0.10629974673606947,96.50734457887738,0.26733279974702967,95.86,96.555,97.25,315895.0,0.046570528432900334,96.32434501100764
2024-12-09 15:20:00+00:00,96.04,96.13,95.8,95.81,369,95.977,218,-0.23999999999999488,34.62290460479146,-0.10865615697562703,-0.10653636402709749,-0.0021197929485295454,5.332688060971559,8.791231514552505,-1.114666116214258,-149.68553459119082,42.71134381927034,-0.3069999999996611,96.42423852132656,16.861898840640485,17.434050630685075,29.882312451421598,95.80688021086979,96.50399999999966,97.20111978912954,1.4447479671928085,0.0022376277211295244,96.30595876741002,0.2718090283365274,95.8,96.525,97.25,315526.0,0.019566332111581177,96.32125759148803
2024-12-09 15:25:00+00:00,95.82,95.84,95.6,95.74,670,95.697,405,-0.07000000000000739,33.49516442228762,-0.14832538227652492,-0.1169644714623963,-0.03136091081412862,7.614522801822802,7.430812702905307,-1.237879100474526,-162.92401504362715,33.76482811089093,-0.3209999999996711,96.35907294786689,18.099040257249307,16.325225165502022,33.281858222475925,95.69380924659492,96.46649999999967,97.23919075340442,1.6019877437343497,0.029889547145179583,96.14768508348328,0.269536954883919,95.6,96.425,97.25,314856.0,0.026390612712737987,96.31325695044148
2024-12-09 15:30:00+00:00,95.74,95.9,95.64,95.8,711,95.819,419,0.060000000000002274,35.436369388718454,-0.17292861711594298,-0.1132541650414515,-0.05967445207449149,7.098571926159797,6.681927596317087,-1.440329218107006,-131.87360039810522,34.319117560359004,-0.23149999999967008,96.30582790521291,18.928017964742818,16.79160417498829,30.982886871076595,95.62176342396039,96.44349999999966,97.26523657603893,1.7040787114513136,0.10845116381377369,96.0680801133633,0.26885574382078226,95.6,96.425,97.25,315567.0,0.0849685887020168,96.30574970959395
2024-12-09 15:35:00+00:00,95.81,96.4,95.74,95.97,970,96.056,393,0.1700000000000017,40.716384951529264,-0.17667270575519467,-0.09359860294456254,-0.08307410281063213,14.343434343435954,9.685509690471884,-1.0822510822510845,-75.7088710838132,40.42567767577274,-0.03699999999966508,96.27384429519263,17.58917463564304,26.15775906525702,26.061565139342846,95.58070392505529,96.42649999999966,97.27229607494404,1.7542813955590573,0.23013589591930467,96.05877954550158,0.29679461926215567,95.6,96.425,97.25,316537.0,0.0071403805839020795,96.30067898356451
2024-12-09 15:40:00+00:00,95.98,95.98,95.81,95.88,792,95.907,401,-0.09000000000000341,38.902526722492006,-0.18477223154657452,-0.08135850298875391,-0.1034137285578206,17.385172479513724,12.94239291636886,-1.0526315789473828,-94.75465313028505,30.831401094326427,-0.10799999999966303,96.2363353146981,16.345962972907532,25.05387259482163,24.961738159366472,95.52719592141304,96.40499999999967,97.28280407858631,1.82107583338341,0.20095832725852175,96.04071944092729,0.28773786074343033,95.6,96.425,97.25,315745.0,-0.026363210566928127,96.29445586040639
2024-12-09 15:45:00+00:00,95.88,95.89,95.51,95.65,893,95.701,552,-0.22999999999998977,34.65383307858719,-0.2073599257529679,-0.08315695775611784,-0.12420296799685007,16.45587955022076,16.061495457722515,-0.9218976590014472,-116.9107522843929,28.73213933451741,-0.32599999999965235,96.18049385615542,16.154146031948166,22.7434106156159,29.940279726982858,95.43542209482285,96.37249999999969,97.30957790517652,1.9446997954330087,0.11449309816810718,95.9504094406482,0.29432801354747073,95.51,96.38,97.25,314852.0,-0.07081028511463798,96.28418982047567
2024-12-09 15:50:00+00:00,95.65,95.81,95.55,95.7,1289,95.696,875,0.04999999999999716,36.28297876688835,-0.21870515710267568,-0.07560175128466048,-0.1431034058180152,13.441225972186778,15.760759333972791,-0.8187376930251733,-102.20836580930312,40.741420242348184,-0.2514999999996519,96.13473253652157,15.976030301057325,21.29629743222911,28.035245594702968,95.35292360321164,96.32649999999968,97.30007639678773,2.0214092628467775,0.17824815696714522,95.91182899320526,0.2918760125797946,95.51,96.38,97.25,316141.0,-0.06791182466873781,96.27004407875404
2024-12-09 15:55:00+00:00,95.68,95.7,95.41,95.42,3773,95.531,1869,-0.28000000000000114,31.54073071792869,-0.24743768699657664,-0.08346742494284914,-0.1639702620537275,7.816303047041991,12.571136189815547,-1.3032685146876388,-114.34165442976065,29.991793840928487,-0.5169999999996548,96.06666277113857,16.239795969547668,19.784216305738468,29.47237119161304,95.22628429824807,96.26949999999968,97.31271570175129,2.1672818530305227,0.09284546878784009,95.82052591942231,0.2917420116812383,95.41,96.33,97.25,312368.0,-0.2835653183906971,96.2207895776438
2024-12-10 09:30:00+00:00,96.88,97.04,96.3,96.61,1426,96.467,357,1.1899999999999977,57.16508221269624,-0.17220035073685835,-0.006584070946504678,-0.16561627979035368,29.24506923654427,16.83419941859005,0.24904015772542198,54.93412875962914,39.37780646354229,0.6725000000003405,96.11840917388727,17.245208969623917,38.61965589007993,20.651317682685523,95.23879011001506,96.25549999999967,97.27220988998428,2.1125232116286643,0.6743368504095569,95.85409267269917,0.3866175822754359,95.41,96.33,97.25,313794.0,-0.3159103100729263,96.64999999999999
2024-12-10 09:35:00+00:00,96.49,96.97,95.9,96.08,661,96.532,437,-0.5300000000000011,48.46433632087969,-0.1535705248839463,0.009636603925125914,-0.1632071288090722,38.486406832673204,25.18259303875219,-0.21809118288503848,10.360900253028538,34.78520305689211,0.11550000000033833,96.11475115732658,17.076904239425378,31.840975093111847,23.588162527682258,95.24360630077953,96.21249999999966,97.1813936992198,2.014070311487874,0.4316230458995056,95.85522263072004,0.4354306121129043,95.41,96.33,97.25,313133.0,-0.3529298909176319,96.5444258105734
2024-12-10 09:40:00+00:00,96.12,96.46,95.58,96.37,430,96.116,297,0.29000000000000625,52.706020444621394,-0.11409051289224692,0.03929329273346022,-0.15338380562570714,57.87321063394824,41.86822890105427,0.3331598125976054,-11.69798996466962,34.43648061091622,0.37250000000034333,96.13906057091452,16.161129921192025,27.556954233834556,25.307029372693638,95.3097242018984,96.17099999999967,97.03227579810093,1.791134121723313,0.6155262927618818,95.87161292847136,0.46718556839055364,95.41,96.3,97.19,313563.0,-0.36188445066713865,96.47476493179711
2024-12-10 09:45:00+00:00,96.32,96.45,95.94,95.94,546,96.243,294,-0.4300000000000068,46.583656208130634,-0.11616069708230725,0.029778486834719897,-0.14593918391702715,44.17177914110575,46.84379886924143,-0.11452368558042547,-9.212047046024937,33.626311291814844,-0.09249999999966008,96.12010242130361,15.310768054261057,25.422187971497205,23.346558993914435,95.34457265688552,96.11699999999966,96.88942734311381,1.6072647775401816,0.3854261170467722,95.87230765057829,0.470243742076943,95.41,96.225,97.04,313017.0,-0.3826811301333603,96.40974317118294
2024-12-10 09:50:00+00:00,95.88,95.88,95.51,95.78,335,95.738,203,-0.1599999999999966,44.511751253076895,-0.12922240039837618,0.013373426814920764,-0.14259582721329694,38.03680981595247,46.69393319700119,-0.03131197161048149,-82.56609354779579,33.38461589123107,-0.25949999999966167,96.08771171451279,14.85182209334943,23.751507997085227,28.38402347188221,95.36515806363927,96.06099999999967,96.75684193636006,1.44875014076555,0.29808632872183816,95.8718803493895,0.4673691890714466,95.41,96.225,97.04,312682.0,-0.3669632005178317,96.34207180694526
2024-12-10 09:55:00+00:00,95.84,96.01,95.65,95.95,383,95.828,254,0.1700000000000017,47.198906723614336,-0.12442205512863325,0.014539017667730969,-0.13896107279636422,29.447852760737764,37.21881390593103,0.21934405682055846,-44.35972280137104,36.153550604935674,-0.0914999999996553,96.07459631313063,14.119051837697503,24.44286843336617,26.796303326673385,95.37022017996307,96.03149999999967,96.69277982003626,1.377214393270124,0.4383770700917851,95.87224197293169,0.45969996128062895,95.41,96.225,97.04,313065.0,-0.3217416114974407,96.29425284316316
2024-12-10 10:00:00+00:00,95.95,96.13,95.88,96.0,449,95.988,204,0.04999999999999716,47.99658796925679,-0.11525458171070113,0.01896519286853046,-0.1342197745792316,30.67484662576848,32.7198364008186,0.20876826722338038,-6.951275493474686,39.30903103368989,-0.021499999999647912,96.06749190235628,13.156886773920629,25.3887709032557,25.720336610228394,95.38006778644733,96.00699999999966,96.633932213552,1.306013548079492,0.49441725927592683,95.87318454903945,0.44472139261772686,95.41,96.225,97.04,313514.0,-0.3052915591628504,96.26337273443656
2024-12-10 10:05:00+00:00,96.0,96.41,95.86,96.3,389,96.171,179,0.29999999999999716,52.621502237035415,-0.08282702183386448,0.04111420219629369,-0.12394122403015817,41.30879345603419,33.81049761417918,0.34385745545482127,53.26735555231949,43.139769396042546,0.29850000000034527,96.0896355307033,12.793055697099074,27.60569362885858,23.486038657525125,95.42392199085883,95.98799999999966,96.55207800914049,1.175309432722488,0.7765574928860984,95.88670241892798,0.45224129314503186,95.41,96.225,97.04,313903.0,-0.30495975350617666,96.25719347622139
2024-12-10 10:10:00+00:00,96.35,96.62,96.06,96.13,807,96.334,310,-0.1700000000000017,49.91259373594913,-0.07003816982968658,0.043122443360377266,-0.11316061319006385,44.98977505112604,38.99113837764193,0.2607425949103126,83.54958530504425,43.57236516038842,0.1515000000003539,96.09347976587442,12.88432185212892,28.466183432161593,21.443500653676498,95.43520798785843,95.97599999999966,96.51679201214088,1.1269317582337803,0.6423837598770978,95.89127180922416,0.45993834363467256,95.41,96.225,97.04,313096.0,-0.3165252511661511,96.25909816930826
2024-12-10 10:15:00+00:00,96.08,96.18,95.72,95.8,477,95.912,201,-0.3299999999999983,45.06304497808012,-0.08554504452921208,0.02209245492868142,-0.1076374994578935,40.89979550102376,42.39945466939369,0.1568217459487542,-24.36412315930477,37.59633444880931,-0.10399999999965814,96.06552931198162,12.135698201530385,26.432631516439187,25.191791659469022,95.4256378503793,95.95149999999965,96.47736214962,1.0960999038479933,0.355950841766199,95.88978282350539,0.4599427476607679,95.41,96.225,97.04,312619.0,-0.3263166384934881,96.23008074990118
2024-12-10 10:20:00+00:00,95.8,96.02,95.71,95.76,256,95.87,145,-0.03999999999999204,44.49866845227067,-0.09991031622223545,0.006181746588526438,-0.10609206281076189,29.856850715747914,38.5821404226316,0.06269592476488839,-42.47520482966752,39.260171216572694,-0.10349999999965576,96.03643128226909,11.416927656323914,25.129756242251663,24.109079218118506,95.40682644313154,95.93699999999966,96.46717355686778,1.1052535661280274,0.333073530632838,95.8801997472648,0.4492325513992847,95.41,96.225,97.04,312363.0,-0.32425598510904535,96.21345131785462
2024-12-10 10:25:00+00:00,95.71,96.13,95.64,96.06,641,95.934,309,0.29999999999999716,49.59724164967459,-0.0860949556828956,0.015997685702293027,-0.10209264138518863,28.425357873212278,33.06066802999368,0.6707189268497116,-4.943502824865347,45.49168188395264,0.25750000000033424,96.03867592205299,11.007214100572998,24.92224032583225,22.24282241257595,95.40688243489811,95.93749999999966,96.46811756510121,1.106173425618872,0.6154315349293978,95.88107806391159,0.4521445120136211,95.41,96.225,97.04,313004.0,-0.30338073808567734,96.18798872549019
2024-12-10 10:30:00+00:00,96.06,96.43,95.94,96.35,521,96.159,299,0.28999999999999204,53.996667255886564,-0.05115591303032829,0.040749382683888266,-0.09190529571421656,39.672801635993345,32.65167007498354,-0.2691232791636522,81.09692382190488,41.74375909080295,0.5890000000003397,96.06832583423842,11.284618016361613,27.715651318846064,20.531266088934323,95.40824556145772,95.96449999999966,96.5207544385416,1.1592921101906297,0.8465140889579327,95.88336872778021,0.45484847544122026,95.41,96.225,97.04,313525.0,-0.2580900512688325,96.19169011519372
2024-12-10 10:35:00+00:00,96.43,96.47,96.27,96.4,315,96.376,128,0.05000000000001137,54.73034533801374,-0.019210441857751448,0.05815588308517208,-0.07736632494292353,51.90531563682189,40.00115838200821,0.33305578684430515,109.76058931859185,64.62950647939928,0.6895000000003506,96.09991385002525,11.626265836239197,27.463218365278617,19.85954468459265,95.42051213149702,95.99749999999966,96.5744878685023,1.2020893637910224,0.8487941618641692,95.90690362413646,0.43664501290970475,95.41,96.225,97.04,313840.0,-0.26486225214452186,96.19945826785403
2024-12-10 10:40:00+00:00,96.39,96.5,96.31,96.5,227,96.408,120,0.09999999999999432,56.23373116713199,0.014014191589225788,0.07310441322571945,-0.05909022163649366,61.21562182501692,50.93124636594308,0.13489675210127672,111.62747030934557,58.00123178427475,0.8730000000003457,96.13801729287998,12.009725349235474,27.085130083321392,19.216335385829403,95.42363630392518,96.03249999999966,96.64136369607414,1.268036750213691,0.8839118697784497,95.96221265557554,0.4190275119875828,95.41,96.225,97.04,314067.0,-0.2690516137051635,96.20630632922125
2024-12-10 10:45:00+00:00,96.5,96.6,95.91,96.11,467,96.277,205,-0.39000000000000057,49.350336382650774,0.008774070311631021,0.054291433558499747,-0.045517363246868725,60.01073595755437,57.71055780646342,0.17719407963310285,42.977081915133894,59.812764843331514,0.5695000000003461,96.13534897927236,11.221897033136083,24.040050945768964,23.573377957454575,95.43045238249674,96.03949999999966,96.64854761750259,1.2683273392779553,0.55787724799695,95.96407349895858,0.4383826897027553,95.41,96.225,97.04,313600.0,-0.27155005040166547,96.20632653061224
2024-12-10 10:50:00+00:00,96.11,96.15,95.79,95.92,450,95.953,171,-0.18999999999999773,46.37224785347034,-0.010588122373789588,0.027943392698463312,-0.0385315150722529,52.93307005635896,58.05314261297578,0.1461683023595839,-27.218390804599633,59.62984949221528,0.4740000000003448,96.114839552675,10.655794323199629,22.61168750329773,24.15327537491432,95.43430069137939,96.04149999999966,96.64869930861992,1.2644519475857183,0.39995047896567953,95.96374130089855,0.43278392615255845,95.41,96.225,97.04,313150.0,-0.27685072304196906,96.19335990888382
2024-12-10 10:55:00+00:00,95.85,95.86,95.1,95.25,564,95.416,262,-0.6700000000000017,37.726543365803586,-0.07908456254186547,-0.032442437975690054,-0.04664212456617541,33.61980401454221,48.85453667615088,-0.7295466388744121,-165.49326379835034,59.498205111816716,-0.13149999999964734,96.03247388099166,11.565231240311782,19.73532475858571,31.784807528931736,95.34199208952087,96.02149999999965,96.70100791047842,1.4153245064465323,-0.06769022707627861,95.89318065581224,0.46044221714166195,95.1,96.07,97.04,312586.0,-0.290556978000558,96.14567422945204
2024-12-10 11:00:00+00:00,95.21,95.49,95.18,95.3,389,95.349,215,0.04999999999999716,38.645861831863655,-0.12786001210326958,-0.06497431002967534,-0.06288570207359424,19.987750908805086,35.513541659901115,-0.7291666666666696,-169.5678636640291,59.00767060863167,-0.03449999999965314,95.96271446375435,12.409708377630208,18.76356574352386,30.21973709628999,95.2642273229019,96.00149999999965,96.7387726770974,1.5359607445670163,0.024260140250221014,95.84932840419614,0.4496963444886853,95.1,96.07,97.04,312975.0,-0.3311054514335212,96.11280763039831
2024-12-10 11:05:00+00:00,95.28,95.31,94.91,94.96,671,95.074,279,-0.3400000000000034,34.8755468564305,-0.19173980863027396,-0.10308328524534377,-0.08865652338493019,8.650097465888523,20.752550796410972,-1.3914849428868115,-210.44753779374184,50.71218188869663,-0.3214999999996593,95.8672178481587,13.665375728595128,17.561938584062524,32.60718184049701,95.14737365556766,95.97849999999964,96.80962634443162,1.731901091248524,-0.11272272670873303,95.78279147451038,0.4461466055966367,94.91,95.975,97.04,312304.0,-0.1405581625925429,96.04490740740741
2024-12-10 11:10:00+00:00,94.96,95.15,94.77,95.12,633,95.001,243,0.1600000000000108,37.94376213566896,-0.2268394804547853,-0.11054636565588409,-0.11629311479890121,11.666930087984326,13.43492615422501,-1.0506605638198163,-187.9122405054434,42.77814897407441,-0.08649999999964564,95.79605424357216,15.060914579910493,16.4820618352331,32.86758562879826,95.04596969727271,95.90399999999966,96.7620303027266,1.7893524831643064,0.043139678454254655,95.75179977730299,0.44142184805402046,94.77,95.87,96.97,312937.0,-0.0726325303080475,95.98574401256381
2024-12-10 11:15:00+00:00,95.07,95.33,94.94,95.27,432,95.111,187,0.14999999999999147,40.76150720698145,-0.23978834606708688,-0.09879618501454854,-0.14099216105253834,16.28997418471256,12.202333912860835,-0.5532359081419691,-130.11247443762852,43.1009300740814,0.15000000000033253,95.74595383942243,15.788162016487421,18.370293221268334,30.775982168046138,94.96692261884964,95.86349999999966,96.76007738114969,1.8705292027727494,0.1690190872100784,95.7183337908736,0.43774885890730475,94.77,95.695,96.62,313369.0,0.00422225015154669,95.9553942511698
2024-12-10 11:20:00+00:00,95.22,95.27,94.98,95.15,410,95.102,208,-0.11999999999999034,39.22697589486947,-0.2567734875460417,-0.09262506119480268,-0.164148426351239,22.23699108945188,16.731298454048623,-0.6370091896407692,-117.74280274956016,33.21520507986906,0.13200000000034606,95.689196330906,16.463463207594568,17.47953566613764,29.283684886638788,94.8862713165483,95.80249999999967,96.71872868345103,1.9127448311920217,0.14392077448299068,95.63188893298761,0.4271953689853539,94.77,95.695,96.62,312959.0,-0.02475354074462955,95.92702107360327
2024-12-10 11:25:00+00:00,95.15,95.25,94.97,95.11,552,95.089,324,-0.04000000000000625,38.70392498920959,-0.2703456241743396,-0.08495775825848048,-0.18538786591585912,22.123763107371385,20.216909460510976,-0.9889652300645424,-104.90132643157496,32.85554790521832,0.1970000000003438,95.63403477558163,17.111011151264233,16.64054764908575,28.04954026450116,94.7993784526151,95.76099999999965,96.72262154738421,2.0083782487329005,0.16150924874226014,95.54157393586648,0.41668141405782866,94.77,95.695,96.62,312407.0,0.03354583171955198,95.89074115785803
2024-12-10 11:30:00+00:00,95.11,95.11,94.65,94.77,367,94.826,215,-0.3400000000000034,34.4937240516537,-0.3050207098611821,-0.0957062751562584,-0.20931443470492372,15.166036149644313,19.84226344882156,-1.6398546964193073,-124.9163559889104,32.32327624712937,-0.052499999999668034,95.55174574933575,18.333362287090974,15.338040183354517,31.299101549554102,94.65652704001161,95.71049999999966,96.7644729599877,2.2024186687731198,0.05383105843136271,95.35653965487978,0.4197755987679833,94.65,95.635,96.62,312040.0,-0.0016152453724053888,95.86070531853936
2024-12-10 11:35:00+00:00,94.77,94.87,94.17,94.28,846,94.431,477,-0.4899999999999949,29.51132636109255,-0.3678000993894983,-0.12678853174765967,-0.24101156764183865,9.753276699240475,15.681025318751091,-2.199170124481331,-151.884350735432,21.988985436845237,-0.4654999999996505,95.43062710654188,20.21390979868019,13.594255260358672,35.53660002580995,94.41013353222564,95.62699999999965,96.84386646777367,2.5450269647150185,-0.05347075281961408,95.09100153624955,0.4397916274274133,94.17,95.39500000000001,96.62,311194.0,-0.08624464418009015,95.77261409166422
2024-12-10 11:40:00+00:00,94.25,94.27,93.8,94.27,900,94.015,538,-0.010000000000005116,29.417936631836028,-0.41359249745995896,-0.13806474385449624,-0.2755277536054627,9.15543647025263,11.35824977304484,-2.310880829015549,-163.133465946766,13.586730930599455,-0.4699999999996578,95.32009119163313,22.420198902438756,12.541336757720808,38.754527259471324,94.20210581277492,95.54049999999965,96.87889418722439,2.80173159492517,0.025364047405892706,94.89888765900949,0.4426636540397412,93.8,95.21000000000001,96.62,310294.0,0.006527930429683395,95.66993582691602
2024-12-10 11:45:00+00:00,94.27,94.45,94.25,94.41,710,94.36,251,0.14000000000000057,32.6321577054119,-0.4335883364329902,-0.126448466262022,-0.3071398701709682,14.366059180875496,11.091590783455233,-1.768806575798565,-119.98345055854277,17.961192130998878,-0.30899999999967065,95.23341584004902,23.848586148072496,15.142965934677575,37.45286641693859,94.06911365741479,95.44599999999966,96.82288634258452,2.8851630085805016,0.12378884590621037,94.84256790532224,0.4253305358940456,93.8,95.21000000000001,96.62,311004.0,0.02444090968046587,95.6094300948385
2024-12-10 11:50:00+00:00,94.41,94.9,94.38,94.84,562,94.695,265,0.4300000000000068,41.4512541827755,-0.41001142011347724,-0.08229723995400723,-0.32771418015947,25.23809523809683,16.253196963074018,-1.125938281901584,-76.2747099066416,21.365151203752667,0.1300000000003365,95.19594766480625,23.811793803206957,21.280151448764762,34.23340295791753,94.01802979482744,95.38149999999965,96.74497020517185,2.858982517935262,0.3014258038255949,94.8424758992965,0.4320926404730431,93.8,95.19999999999999,96.6,311566.0,0.12487841835991,95.57735162704434
2024-12-10 11:55:00+00:00,94.8,94.97,94.76,94.86,619,94.831,247,0.01999999999999602,41.83266835048761,-0.385271540716559,-0.0460458884456712,-0.3392256522708878,34.67831813576652,24.76082418491198,-0.40944881889763973,-53.598922247881895,28.61816765162917,0.17750000000035016,95.16395264911043,23.58421431656896,21.714522384480926,32.99970422027385,93.9671745082463,95.33449999999965,96.701825491753,2.8684799138892076,0.32648608438098004,94.84263810289468,0.4162288804392538,93.8,95.19999999999999,96.6,312185.0,0.14993330163358928,95.55045918263868
2024-12-10 12:00:00+00:00,94.82,94.83,94.58,94.7,400,94.705,220,-0.1599999999999966,39.60959255594522,-0.3742614182179267,-0.028028612757631133,-0.34623280546029556,41.979520169978336,33.96531118127959,-0.6295907660020972,-66.21190920398075,28.816693762164263,0.05300000000035254,95.11976668252848,23.69783975708769,20.64615258994286,34.53899794977449,93.90213384107389,95.28149999999965,96.66086615892542,2.8953493782649673,0.2892147794706965,94.83706738809046,0.40649824612216434,93.8,95.19999999999999,96.6,311785.0,0.16265613409925705,95.53033145233145
2024-12-10 12:05:00+00:00,94.69,94.72,94.56,94.56,222,94.656,139,-0.14000000000000057,37.720683733147666,-0.3725382576481451,-0.021044361750279628,-0.35149389589786545,44.58870585608713,40.415514720609686,-0.4212299915753892,-71.53802726026183,30.110057148027064,-0.04799999999964655,95.06645556990672,23.839753699062328,20.03941216413289,33.89132517189401,93.84156373760746,95.20649999999965,96.57143626239184,2.867317383565611,0.26317575486397077,94.81365004033243,0.38889122854200947,93.8,95.19999999999999,96.6,311563.0,0.10301840155859326,95.51839655273496
2024-12-10 12:10:00+00:00,94.52,94.68,94.44,94.62,237,94.56,164,0.060000000000002274,39.061926033296466,-0.3621564280547318,-0.008530025725493107,-0.3536264023292387,47.418168610456185,44.66213154550624,-0.5256518082422224,-71.60167437761564,30.7266018765015,0.06450000000035061,95.02393599182037,24.195309442562284,19.13121070244611,34.621382615939595,93.83921898812362,95.11999999999966,96.40078101187571,2.692979419419783,0.3048066002839642,94.80259693614312,0.37825614078900943,93.8,95.19999999999999,96.6,311800.0,0.08265137809747379,95.50553660228981
2024-12-10 12:15:00+00:00,94.64,94.65,94.2,94.36,585,94.309,282,-0.2600000000000051,35.494677102748334,-0.37063611793962536,-0.013607772488309355,-0.357028345451316,45.05549754418714,45.687457336909176,-0.9551800146950784,-89.75984351794706,31.09825374682078,-0.16899999999965587,94.96070399259938,24.94870436983102,17.527239065083858,36.190203256578926,93.84045000089485,95.01799999999966,96.19554999910447,2.4785830034410665,0.22060634346741972,94.76669362992523,0.3833807021612232,93.8,95.19999999999999,96.6,311215.0,0.05474784670175476,95.46947256557972
2024-12-10 12:20:00+00:00,94.41,94.54,94.37,94.4,255,94.436,136,0.04000000000000625,36.45612288705671,-0.369865093001124,-0.010269398039846389,-0.35959569496127763,43.13725490196265,45.20364035220101,-0.788229111928529,-79.48120597811788,36.3538817883152,-0.12699999999965428,94.90730361235182,25.648285373723418,16.91629132848628,34.92871976311421,93.92323032962946,94.91299999999966,95.90276967036985,2.0856356249832952,0.24084879777747809,94.75320005053521,0.36885350914970777,93.8,95.19999999999999,96.6,311470.0,0.01643288810885554,95.45494926657109
2024-12-10 12:25:00+00:00,94.38,94.5,94.29,94.3,211,94.378,142,-0.10000000000000853,35.04963051207544,-0.3730232347957241,-0.010742031867557178,-0.3622812029281669,36.61019963541145,41.60098402718611,-0.851645463147932,-87.10779745261993,31.217154852885333,-0.24249999999965155,94.84946517308022,26.443218001683114,16.206530426909346,35.06157813393712,93.96490160891737,94.82249999999966,95.68009839108196,1.808849990418507,0.1953702307322017,94.75076031816621,0.3575068299247282,93.8,94.975,96.15,311259.0,0.017389195624572862,95.44239374943218
2024-12-10 12:30:00+00:00,94.29,94.43,94.23,94.38,438,94.303,217,0.0799999999999983,37.139035435117215,-0.3648648189961108,-0.002066892854355129,-0.36279792614175566,37.74309723889718,39.163517258756116,-0.4115226337448541,-84.70604693456006,31.10623364297571,-0.16299999999965564,94.80475420421544,27.292292405070068,15.537887473381062,34.85274944180879,94.03134385433763,94.74549999999965,95.45965614566167,1.5075252031220887,0.2441035813947657,94.74620571817279,0.34625634207296213,93.8,94.83,95.86,311697.0,0.05179973949615241,95.41684253491631
2024-12-10 12:35:00+00:00,94.4,95.14,94.38,95.14,2469,94.899,661,0.7600000000000051,52.70468904051134,-0.29368811352352964,0.055287850094580815,-0.34897596361811045,58.00453514739373,44.11927734056648,0.9121764955451805,37.37204970137286,52.40497184848301,0.6110000000003453,94.83668237524255,25.725201101483776,26.788118496999353,29.818266287044914,94.03991429068412,94.73999999999965,95.44008570931518,1.4779094560175912,0.7856793066033474,94.77684597860623,0.37580946049632236,93.8,94.645,95.49,314166.0,0.2795197527068083,95.35524813350901
2024-12-10 12:40:00+00:00,95.08,95.09,94.85,94.88,845,94.924,438,-0.2600000000000051,48.298488126513476,-0.25531675609032334,0.07492736602222971,-0.33024412211255305,73.53233830845903,56.42665689824901,0.6470775432269038,58.302277432717545,58.81756002950266,0.3555000000003332,94.84080786331468,24.270044891010794,25.287100264742346,28.1474598302136,94.06359478154232,94.71899999999967,95.37440521845701,1.383893872311466,0.6228247773028726,94.77746279790165,0.3696802133180141,93.8,94.565,95.33,313321.0,0.22505741870835677,95.33936884343274
2024-12-10 12:45:00+00:00,94.88,94.92,94.71,94.78,409,94.792,227,-0.09999999999999432,46.68198808630146,-0.23032134207753074,0.07993822402801787,-0.3102595661055486,84.57711442786211,72.03799596123731,0.39190763690286623,28.797228537407698,61.70116959172316,0.2620000000003415,94.8350166382371,23.26833967961383,24.22839661397421,29.76015659953447,94.06319245491252,94.70999999999967,95.35680754508681,1.36586959156825,0.554111922883416,94.77748293741963,0.3582744837952994,93.8,94.565,95.33,312912.0,0.2602484375786498,95.32962750673894
2024-12-10 12:50:00+00:00,94.83,94.83,94.5,94.57,328,94.633,175,-0.21000000000000796,43.397196384350536,-0.22486543261362613,0.06831530679353798,-0.2931807394071641,64.364348470415,74.15793373557774,-0.2846900042176359,-10.997033994976299,65.91847241112343,0.04850000000034527,94.80977695840498,22.832323533360604,22.62533668200258,32.00155915758042,94.06150483062099,94.68249999999965,95.30349516937831,1.3117422319407739,0.4094195852503823,94.77526199491686,0.35625487780992077,93.8,94.565,95.33,312584.0,0.2057832902559476,95.31962555837787
2024-12-10 12:55:00+00:00,94.54,94.61,94.51,94.56,285,94.559,134,-0.009999999999990905,43.24116166907272,-0.21882601143691716,0.05948378237619756,-0.2783097938131147,50.26463427543258,66.40203239123558,-0.3162555344718543,-24.91506228764273,60.46914463495406,0.047000000000338105,94.78598867665212,22.427451397554044,22.147132540487267,31.325181239355878,94.08613994580328,94.64699999999965,95.20786005419602,1.1851618206522558,0.42244054524055336,94.77436600326268,0.33795095796635455,93.8,94.535,95.27,312299.0,0.18270803022081375,95.31026125697478
2024-12-10 13:00:00+00:00,94.56,94.57,94.28,94.37,454,94.415,217,-0.18999999999999773,40.277933940205436,-0.22675722263535647,0.04124205694220662,-0.2679992795775631,31.914893617022543,48.847958787622396,-0.34846884899683017,-65.14285714284503,54.07760651904401,-0.1474999999996669,94.74637070744716,22.57912668475978,20.775752789202915,34.296486061172914,94.08529166794723,94.60799999999965,95.13070833205207,1.1049981651708507,0.2723395769633747,94.76650703660388,0.3345258895401858,93.8,94.525,95.25,311845.0,0.16124952970312487,95.29285863770698
2024-12-10 13:05:00+00:00,94.37,94.4,94.0,94.06,478,94.18,283,-0.3100000000000023,35.94929972908762,-0.25511635137903,0.010306342558826453,-0.26542269393785645,20.548712206048677,34.242746699500294,-0.52876480541455,-135.56485355647385,46.96171348592528,-0.4694999999996696,94.68100206864267,23.28407305291957,19.025787086310373,37.3038343628028,94.03409900230852,94.55549999999965,95.07690099769079,1.1028464715244133,0.024837886584581276,94.75013920331038,0.3392026117158872,93.8,94.47,95.14,311367.0,0.13348123927266317,95.27021121782879
2024-12-10 13:10:00+00:00,94.03,94.3,93.97,94.24,611,94.147,238,0.1799999999999926,39.98256361520563,-0.26006875878357505,0.004283148123425118,-0.26435190690700017,15.475062451547723,22.64622275820534,-0.40160642570281624,-115.71506253398658,53.484122183292016,-0.31199999999967076,94.63900187162908,23.996246659783342,17.70110467377365,35.33949166600152,94.00008034599118,94.52899999999966,95.05791965400813,1.119063258912033,0.22680160605732644,94.7441548537616,0.33854528230760944,93.8,94.47,95.14,311978.0,0.1783034323412829,95.24295353174924
2024-12-10 13:15:00+00:00,94.21,94.39,94.19,94.24,319,94.266,194,0.0,39.982563615205635,-0.2609851035160915,0.0026934427127269234,-0.2636785462288184,17.139001349528975,17.720925335707484,-0.12717253073336598,-76.17554858934616,56.84850532650434,-0.32649999999968315,94.60100169337869,24.304206007438577,18.887732330146733,33.80335558166867,93.99404221518655,94.52699999999966,95.05995778481277,1.1276308035018747,0.2307479052019965,94.74078799234948,0.32864919071420895,93.8,94.47,95.14,311978.0,0.22369288233318313,95.23057176787691
2024-12-10 13:20:00+00:00,94.24,94.64,94.2,94.58,352,94.475,235,0.3400000000000034,47.258089520156815,-0.2316063410869731,0.025657764113476256,-0.25726410520044934,32.763532763533966,21.792532188202582,0.1906779661016822,-20.890410958902205,60.410820457671235,0.03250000000032571,94.59900153210452,23.674122659831436,22.429294582160782,30.647139672410614,94.02246634686608,94.54249999999965,95.06253365313322,1.1001055676199982,0.5360553588930119,94.73864133756926,0.3366028199489081,93.97,94.555,95.14,312330.0,0.17536437176858777,95.2200500006579
2024-12-10 13:25:00+00:00,94.58,94.68,94.42,94.42,299,94.573,147,-0.1599999999999966,44.52284825874188,-0.21871293643638978,0.030840935011247655,-0.24955387144763744,37.89173789173929,29.264757334933105,0.12725344644750614,-12.244897959176916,66.48378708611541,-0.1229999999996636,94.58195376714218,22.94938548831559,22.03419511555799,28.928300787356257,94.02345789353178,94.54299999999965,95.06254210646752,1.0990599123528317,0.381626533760785,94.70785166368508,0.33113118995255786,93.97,94.555,95.14,312031.0,0.11245001031135739,95.21172830836454
2024-12-10 13:30:00+00:00,94.42,94.56,94.34,94.56,226,94.434,142,0.14000000000000057,47.39206571242981,-0.1949507198419269,0.043682521284568426,-0.23863324112649534,47.00854700854861,39.221272554606315,0.1907183725365691,-16.005887222879913,63.43687306668689,0.01850000000032992,94.57986293217625,22.493729897533083,20.962849597441092,29.289821296889983,94.02744641324294,94.52899999999966,95.03055358675637,1.0611634244659642,0.5309039759847077,94.70295374527761,0.3231932478130894,93.97,94.555,95.14,312257.0,0.09566804567850795,95.20539123933277
2024-12-10 13:35:00+00:00,94.55,94.86,94.49,94.77,777,94.677,390,0.20999999999999375,51.44835740570735,-0.15735980120135196,0.0650187519401147,-0.22237855314146665,52.42165242165394,45.773979107312975,-0.3889005675846158,71.21241388192004,68.47646059352965,0.2240000000003164,94.59797122434995,21.034724185297613,25.82857992273516,26.91921976405033,94.03340021341597,94.52449999999966,95.01559978658335,1.0390952326300393,0.7499492024911497,94.70326337509893,0.32653658725501195,93.97,94.555,95.14,313034.0,0.13619359854704072,95.19084237532068
2024-12-10 13:40:00+00:00,94.79,94.92,94.56,94.57,902,94.787,191,-0.20000000000000284,47.677929021734236,-0.1420693686344947,0.06424734760557754,-0.20631671624007225,56.69515669515797,52.0417853751192,-0.32672849915683644,62.98600311042466,64.83358574768215,0.026000000000323098,94.59530729822139,19.574814638458,25.11233535726854,24.814774510780424,94.03295979508025,94.51799999999966,95.00304020491907,1.026344622017851,0.5536038038423773,94.7027086888342,0.328926831022511,93.97,94.555,95.14,312132.0,0.05169929137458708,95.17421844548547
2024-12-10 13:45:00+00:00,94.56,94.71,94.5,94.63,138,94.592,91,0.060000000000002274,48.888101122630445,-0.12368433606918927,0.06610590413670639,-0.18979024020589566,59.52889702889805,56.215235381902346,-0.15826123654779645,35.76982892690614,49.875674076246625,0.0745000000003273,94.59861136505744,18.330463718248755,23.936781845421862,24.990630233116182,94.03429265152974,94.52149999999965,95.00870734846956,1.0308921218345255,0.6113488952302295,94.70214481454252,0.32043205737804553,93.97,94.555,95.14,312270.0,0.07611065729402733,95.17142161999398
2024-12-10 13:50:00+00:00,94.63,94.68,94.45,94.45,218,94.549,161,-0.1799999999999926,45.48892386919688,-0.12222957453147387,0.054048532539537425,-0.1762781070710113,53.57897950003335,56.601011074695485,-0.12689013429204588,3.164556962023711,40.65822410105286,-0.12049999999966587,94.58445790171864,17.34234598897458,22.684293254471786,24.820495984193734,94.02703292252696,94.51299999999966,94.99896707747237,1.028360283712737,0.435180794214193,94.70003014484514,0.31397262470818543,93.97,94.555,95.14,312052.0,0.04449881678913064,95.16638248545036
2024-12-10 13:55:00+00:00,94.45,94.48,94.39,94.45,169,94.434,120,0.0,45.48892386919689,-0.1196968744716429,0.04526498607949472,-0.16496186055113762,53.327067669174426,55.478314732700966,-0.11632825719120055,-32.15819434734458,42.42522878518388,-0.1264999999996519,94.57165238726924,16.629562568083454,22.194897147425113,25.723294797322968,94.03563383561871,94.51749999999967,94.99936616438063,1.019633749053799,0.4299598052434498,94.68745433080149,0.29797458008617245,93.97,94.555,95.14,312052.0,0.06844508420714515,95.16200793481102
2024-12-10 14:00:00+00:00,94.45,94.67,94.33,94.64,582,94.473,224,0.18999999999999773,49.764837432735405,-0.10119180320572241,0.05101604587633218,-0.1522078490820546,57.19298245614201,54.69967654178228,0.2861078732647959,8.401084010847777,50.59558363863934,0.06200000000033867,94.57816168371978,15.627871711055818,24.91312999841183,23.647688215995117,94.04798260635965,94.52949999999967,95.01101739363969,1.0187664033767665,0.6147414418044245,94.68500346227773,0.3009763957943032,93.97,94.555,95.14,312634.0,0.1276184976335332,95.14950519015035
2024-12-10 14:05:00+00:00,94.63,94.79,94.54,94.75,293,94.681,216,0.10999999999999943,52.10711792767516,-0.07676541627994027,0.060353946241691464,-0.13711936252163173,67.71929824561556,59.41311612364302,0.7335743142674822,61.252115059230796,55.56941677991855,0.19800000000034856,94.59452723765123,15.110993495574558,26.299664460333016,22.22747254128536,94.07343547939055,94.55199999999967,95.03056452060878,1.0122779435847227,0.7068686576977353,94.68931845461267,0.29733522466613865,93.97,94.555,95.14,312927.0,0.16346442334150424,95.14488624713458
2024-12-10 14:10:00+00:00,94.78,94.79,94.67,94.67,341,94.725,225,-0.0799999999999983,50.271285381602716,-0.06313488046880877,0.05918758564225837,-0.12232246611106715,75.43859649122953,66.78362573099473,0.45628183361630104,61.30268199233777,62.64827785783108,0.127500000000353,94.60171511977968,14.631035152627673,25.50777580238342,21.55819847404857,94.09210459490775,94.56649999999968,95.0408954050916,1.003305409615302,0.60908621678183,94.68910439971393,0.2846684229042719,93.97,94.555,95.14,312586.0,0.11161650043194768,95.13982113987748
2024-12-10 14:15:00+00:00,94.69,94.76,94.63,94.76,328,94.688,222,0.09000000000000341,52.307049289578956,-0.0445567127481894,0.062212602690302196,-0.1067693154384916,79.64912280701915,74.26900584795378,0.551782682512747,71.28927410617266,70.22578876545116,0.24100000000035493,94.61678987027686,14.011548680831599,24.64213246160809,21.87078820471604,94.14091052598845,94.54749999999967,94.9540894740109,0.860074510719434,0.7613200950628457,94.69275761755588,0.2736206784111103,93.97,94.53,95.09,312914.0,-0.11606234474104854,95.13513308113221
2024-12-10 14:20:00+00:00,94.76,94.92,94.74,94.79,284,94.819,217,0.030000000000001137,52.99776935846258,-0.027100237038311548,0.06373526272014404,-0.09083549975845559,79.67796202836047,78.25522710886874,0.22203425671389887,122.14199759326522,68.38317763855517,0.29650000000034993,94.63328607310764,14.028631531029179,27.73664763270913,20.8173578112293,94.14944695353506,94.54299999999967,94.93655304646427,0.8325376737878107,0.8138077601218064,94.69608380398462,0.2669334870960315,93.97,94.445,94.92,313198.0,-0.0592912934927386,95.13210717073714
2024-12-10 14:25:00+00:00,94.81,94.82,94.71,94.75,194,94.771,135,-0.04000000000000625,51.91810166445313,-0.0163055596355548,0.05962395209832064,-0.07592951173387544,80.57952148255139,79.9688687726427,0.34950222410505827,98.85294005563429,63.811190786563245,0.2700000000003513,94.64440168519263,13.901731090760729,26.88443648523782,21.015699654446422,94.15135771777575,94.54149999999967,94.93164228222359,0.8253355028721168,0.7672102070196282,94.69640185535788,0.25572395230345774,93.97,94.445,94.92,313004.0,-0.04996474106157828,95.12970759650756
2024-12-10 14:30:00+00:00,94.73,94.75,94.65,94.66,173,94.701,120,-0.09000000000000341,49.47583624290293,-0.01484186013611577,0.04887012127820774,-0.0637119814143235,71.50429103354718,77.25392484815204,0.10575296108290555,63.06002324447756,58.98615821676424,0.2005000000003463,94.64588723898382,13.492754315150012,26.099354510487792,22.15412305105859,94.15258418896241,94.54599999999968,94.93941581103695,0.8322209528425812,0.644884873462186,94.69581650776212,0.24460081285321036,93.97,94.445,94.92,312831.0,-0.044211817717390016,95.12717442795606
2024-12-10 14:35:00+00:00,94.67,94.67,94.5,94.52,191,94.582,141,-0.14000000000000057,45.861777952023495,-0.02469404018486898,0.03121435298356362,-0.0559083931684326,54.84149403641029,68.97510218416865,-0.2637965600928549,7.490636704119599,54.106711038816655,0.07550000000034629,94.63389797812822,12.633090885550514,24.774834756931988,25.50768554551141,94.15048252849508,94.54399999999967,94.93751747150426,0.8324536120845235,0.4695058012190523,94.6926482834683,0.23927218336369546,93.97,94.445,94.92,312640.0,-0.06470775637134987,95.12363745839902
2024-12-10 14:40:00+00:00,94.52,94.64,94.5,94.6,131,94.564,109,0.0799999999999983,48.19070726886341,-0.02574980472238053,0.024126870756841653,-0.049876675479222185,44.63276836158269,56.99285114384575,0.031722533573019795,11.569731081930492,57.964477978591525,0.16800000000034743,94.63066959925887,11.834831986636694,23.70778786915074,24.409074929421422,94.16962566763465,94.55549999999967,94.94137433236469,0.816185906404221,0.5576612594670214,94.68994618503389,0.23218131312343154,93.97,94.445,94.92,312771.0,-0.03509754392678539,95.1213085232785
2024-12-10 14:45:00+00:00,94.59,94.61,94.24,94.36,579,94.403,297,-0.23999999999999488,42.3103361880662,-0.045428824747816066,0.003558280585124897,-0.04898710533294096,31.871053506149362,43.78177196804648,-0.2853217795624974,-85.1228978007791,43.333448010163394,-0.055499999999639726,94.60489154218659,12.162349527348303,21.118957551447345,29.417001166984875,94.24409687443453,94.57049999999967,94.8969031255648,0.6902852910054134,0.17754597993630042,94.68564050912542,0.24202550504318676,93.97,94.445,94.92,312192.0,-0.016142651636905127,95.10796660033806
2024-12-10 14:50:00+00:00,94.39,94.46,94.33,94.36,251,94.385,142,0.0,42.3103361880662,-0.06032915297573993,-0.009073638114239176,-0.051255514861500755,27.01894317049003,34.50758834607306,-0.09528851244045011,-110.10813352139172,50.635219654353094,-0.02899999999964109,94.58156853816882,12.466472958009083,20.28098849161637,28.249777986063442,94.27086786754745,94.57649999999965,94.88213213245186,0.6463172827334576,0.14581603664740145,94.66498534157816,0.23402368325438738,94.19,94.555,94.92,312192.0,-0.09466397704987713,95.10217580948135
2024-12-10 14:55:00+00:00,94.34,94.36,94.24,94.27,190,94.305,120,-0.09000000000000341,40.17811793650836,-0.07849517477282575,-0.021791727929059992,-0.056703446843765756,13.235294117648905,24.041763598095127,-0.19057702488090023,-164.39393939393256,49.972319097196376,-0.09749999999964132,94.55189534405751,13.09187668389304,19.511386444766156,30.023807223716243,94.27876096445264,94.57799999999966,94.87723903554668,0.6327878270782188,-0.014638739288530265,94.60399208564316,0.2258791344505029,94.2,94.56,94.92,312002.0,-0.08676304822537509,95.09729231937719
2024-12-10 15:00:00+00:00,94.3,94.31,93.95,94.06,345,94.064,205,-0.20999999999999375,35.66211934203075,-0.10858541777884057,-0.04150557674805985,-0.06707984103078071,11.133009904994593,17.129082397710203,-0.6128486897717611,-222.876297931491,48.42475485692469,-0.27049999999964314,94.50504816843299,14.607986178305788,17.380565590627224,35.542333723429046,94.17716136752483,94.55199999999965,94.92683863247447,0.792872985182378,-0.1562824071138132,94.5042523829818,0.23545919627546694,93.95,94.435,94.92,311657.0,-0.14587271514478628,95.08659341347358
2024-12-10 15:05:00+00:00,94.05,94.23,93.86,94.23,582,94.073,381,0.1700000000000017,41.403907614692976,-0.11736170027324988,-0.04022548739397533,-0.07713621287927455,16.88587708960424,13.751393704081606,-0.5488126649076497,-182.72332071238054,50.53062877636098,-0.1914999999996354,94.47885310477271,16.26273583561961,15.506223900369822,34.33256971495632,94.1457696124631,94.54249999999965,94.9392303875362,0.8392635852374365,0.10615570445702933,94.46923945674618,0.24506925368436247,93.86,94.39,94.92,312239.0,-0.012092329536142412,95.06905921416713
2024-12-10 15:10:00+00:00,94.26,94.32,94.06,94.09,319,94.16,180,-0.14000000000000057,38.3671912636425,-0.1340683409708845,-0.04554570247328796,-0.08852263849759653,22.647993256825913,16.888960083807273,-0.6126544839970438,-137.3922246085831,46.91607472462352,-0.4099999999996271,94.44181947574674,17.271404025410035,16.948047910465384,31.742109355050722,94.07619530219219,94.51899999999965,94.96180469780711,0.9369644152127341,0.015587795111668187,94.40368215236961,0.2461357355640502,93.86,94.39,94.92,311920.0,-0.07939732863987059,95.06019779773685
2024-12-10 15:15:00+00:00,94.08,94.3,93.9,94.26,515,94.121,318,0.1700000000000017,43.761119148612885,-0.13206849147790933,-0.03483668238425024,-0.0972318090936591,31.446540880505,23.660137075644077,-0.5276487969607446,-118.36664369401292,36.58501007079194,-0.32549999999963575,94.42450333519943,18.671135141368985,15.064808313319872,32.65971277071388,94.05271547168682,94.49349999999966,94.93428452831249,0.9329414791765234,0.23513135670459354,94.39189983383211,0.25712604016661744,93.86,94.39,94.92,312435.0,-0.08055749222404898,95.04619794164668
2024-12-10 15:20:00+00:00,94.26,94.37,94.2,94.3,297,94.28,194,0.03999999999999204,44.98123141992507,-0.12580572060474537,-0.022859129208869025,-0.10294659139587635,33.647798742140004,29.247444293155997,-0.5169321658402892,-63.51630327196296,35.825742330683354,-0.3829999999996403,94.41264587470425,19.559935265069196,16.328525760681664,31.07909149813336,94.0329205882613,94.47999999999965,94.92707941173799,0.9464001095223223,0.298693481209779,94.3868733145649,0.25090275158328773,93.86,94.39,94.92,312732.0,0.05924044418106607,95.0395250121322
2024-12-10 15:25:00+00:00,94.32,94.36,94.19,94.22,329,94.264,245,-0.0799999999999983,42.97317793534355,-0.12584707424423414,-0.018320386278686235,-0.1075266879655479,37.73584905660527,34.27672955974912,-0.5593667546174186,-67.33111849391166,27.163496324815522,-0.5664999999996496,94.39429864854195,20.416865479227486,15.519649563653084,29.83090520378039,94.00428686267118,94.45949999999965,94.91471313732812,0.9638271160200352,0.23693641465927864,94.3793318457277,0.24512398361305301,93.86,94.39,94.92,312403.0,0.018509273108821472,95.03194658584908
2024-12-10 15:30:00+00:00,94.23,94.24,93.91,94.15,518,94.113,326,-0.06999999999999318,41.23842074162663,-0.13002936471113458,-0.018002141396469343,-0.11202722331466523,35.22667714884859,35.53677498253032,-0.5387703359391427,-105.62500000000699,18.522984357427003,-0.7664999999996525,94.37103211058557,22.00606169046582,14.063280573768433,34.99377286805497,93.9696747685633,94.44449999999965,94.919325231436,1.0055116633289545,0.18988589853494528,94.36024980758445,0.25118655621212055,93.86,94.39,94.92,311885.0,0.08626025836399319,95.01795550274365
2024-12-10 15:35:00+00:00,94.16,94.25,94.03,94.2,564,94.149,334,0.04999999999999716,43.008165006244994,-0.1278356679007402,-0.012646755668859963,-0.11518891223188023,34.124281558431164,35.69560258796071,-0.3385526872619504,-77.96810395747065,29.77112009767435,-0.8159999999996472,94.35474333814885,23.41852491772045,13.462515505635439,32.784966331901344,93.94539543732544,94.43199999999965,94.91860456267385,1.0305925166769823,0.26161341487977813,94.35620000401188,0.24895894505411187,93.86,94.39,94.92,312449.0,0.117266571274251,95.00415697121782
2024-12-10 15:40:00+00:00,94.21,94.31,94.15,94.31,442,94.255,305,0.10999999999999943,46.80396794371098,-0.11588521407036012,-0.00055704147078392,-0.1153281725995762,41.322045359968655,36.8910013557485,-0.30655391120506525,-45.270537124806516,37.524972691050735,-0.8079999999996517,94.35048206784896,24.33978631462683,14.594868132036392,31.24053922094073,93.93589703877329,94.41549999999964,94.89510296122599,1.0159411563278276,0.39001318952465114,94.3558160756045,0.24260473469310365,93.86,94.39,94.92,312891.0,0.11422596572973297,94.99485281141462
2024-12-10 15:45:00+00:00,94.3,94.33,94.13,94.22,661,94.234,438,-0.09000000000000341,44.20954052149083,-0.11238118085202586,0.0023575933980402725,-0.11473877425006614,46.637216300139265,40.69451440617873,-0.14836795252225476,-49.51878298665724,34.09961226855734,-1.062499999999659,94.3380552042443,25.257318784895382,13.724535954630921,29.97390737595372,93.92804880906658,94.38899999999964,94.8499511909327,0.9767053172150589,0.3166834110379982,94.35468742527816,0.23956153935788219,93.86,94.39,94.92,312230.0,0.07173562077694529,94.98081474109092
2024-12-10 15:50:00+00:00,94.24,94.41,94.12,94.24,1298,94.26,940,0.01999999999999602,44.93995203070481,-0.1067597168678418,0.006383245905779461,-0.11314296277362126,50.792022792024085,46.2504281507097,-0.12717253073336598,-35.57553557553832,46.28996688147892,-1.1814999999996587,94.3287166133639,25.565267609908826,14.90536154561804,27.420538663069042,93.9210977145958,94.36749999999964,94.81390228540347,0.9460932744935204,0.35719159134198825,94.35097891674985,0.24316428654660432,93.86,94.39,94.92,313528.0,0.07766357920303862,94.95572882471731
2024-12-10 15:55:00+00:00,94.23,94.24,94.02,94.02,3212,94.124,1876,-0.21999999999999886,38.90600279806287,-0.11868865856834532,-0.004436556635779243,-0.11425210193256607,41.16239316239429,46.19721075151825,-0.26519571443724965,-85.34190323156844,32.67927785733307,-1.5604999999996636,94.29931503113876,26.201073153883964,13.935515965126504,28.59395547229857,93.89790434535641,94.33049999999965,94.76309565464288,0.9171914802598061,0.1411198348077259,94.33874654766004,0.24150969465041822,93.86,94.39,94.92,310316.0,-0.2621993338824331,94.88763771785354
2024-12-11 09:30:00+00:00,95.76,97.17,95.51,96.61,2292,96.33,837,2.5900000000000034,77.3916791038053,0.07992756840212678,0.15534373626775427,-0.07541616786562749,53.47163477677188,48.47535024372912,2.7110355092494043,455.04794134235794,47.740503707133755,0.870500000000348,94.5193802662684,28.46560139976103,53.540911183165285,14.273396618465021,93.34864819270109,94.42149999999964,95.49435180729819,2.2724735516774297,1.5199451523090715,94.91941080598748,0.4492590021753888,93.86,95.515,97.17,312608.0,-0.15531950157303223,96.43
2024-12-11 09:35:00+00:00,96.62,96.99,96.2,96.32,1293,96.636,732,-0.29000000000000625,71.9280432643844,0.21149381382454635,0.22952798535213909,-0.01803417152759272,61.356159785164074,51.996729241442445,2.2179772896105066,313.300749429776,54.17597803226973,0.43000000000033367,94.69086785995712,30.56837762807545,47.16157808527005,12.572739131406976,93.14883753736801,94.49999999999963,95.85116246263125,2.8596030955166682,1.173494139429984,95.1582518592353,0.4735976448771462,93.86,95.515,97.17,311315.0,-0.20302678194815166,96.4564490934449
2024-12-11 09:40:00+00:00,96.39,96.47,95.84,96.37,856,96.187,382,0.05000000000001137,72.29125594866083,0.31615119911192835,0.26734829651161685,0.048802902600311504,77.74420946626526,64.19066800939943,2.423211818471671,202.46716582791038,51.915619781102706,0.3285000000003464,94.85078520662788,31.515334422556208,42.783678599488134,16.71007941231905,93.00731781773271,94.58549999999964,96.16368218226657,3.3370488759205896,1.0653656529809115,95.36560189701207,0.48476924167163543,93.86,95.515,97.17,312171.0,-0.14508387846180124,96.41215867297157
2024-12-11 09:45:00+00:00,96.25,96.5,96.16,96.47,498,96.324,297,0.09999999999999432,73.04250263826269,0.40252207135574736,0.2829753350043487,0.11954673635139867,76.24810985769024,71.78282636970556,2.3445788245278987,165.93836991001368,53.7706907879575,0.2940000000003522,95.00499613932999,32.42650217199944,41.04527894916588,15.854700478420435,92.90478628943889,94.68299999999964,96.46121371056039,3.756141462692893,1.0024705380988324,95.58127223352447,0.47442858155223316,93.86,95.515,97.17,312669.0,-0.10549007268299614,96.40858000944861
2024-12-11 09:50:00+00:00,96.47,96.75,96.39,96.67,747,96.58,430,0.20000000000000284,74.52984839655541,0.48155882799855476,0.28960967331772486,0.1919491546808299,79.71118933451739,77.90116955282333,2.5132555673382795,147.4248208425412,55.28483650157091,0.3595000000003523,95.16356793558428,33.537299646560044,42.61151219288384,14.980302990838574,92.80977265400043,94.78649999999965,96.76322734599887,4.17090481450255,0.9764187645333192,95.82425989954925,0.4662551114413593,93.86,95.515,97.17,313416.0,-0.07864442867299469,96.43416578731389
2024-12-11 09:55:00+00:00,96.67,97.0,96.32,96.96,856,96.675,504,0.28999999999999204,76.5501881782699,0.5611282660748458,0.2953432891152127,0.2657849769596331,85.620344834057,80.52654800875392,2.9080874548927937,130.36619456913812,60.11947726724735,0.522500000000349,95.33465670362388,34.817087616592914,42.02174188297564,13.469232250986598,92.73744263489635,94.91649999999966,97.09555736510296,4.5915248984176875,0.968895411549539,96.09053024517698,0.4815226034812627,93.86,95.515,97.17,314272.0,-0.01761043820789128,96.47680016304902
2024-12-11 10:00:00+00:00,96.9,97.07,96.34,96.35,1844,96.785,1065,-0.6099999999999994,64.89041828671405,0.5684134011366098,0.24210273934158133,0.32631066179502843,84.37146269926275,83.23433228927809,2.336696760488577,100.85757489240594,52.07911251605807,-0.2164999999996553,95.43135606518351,36.0739594324464,38.63453589396925,12.062532745836972,92.76705891575196,95.01599999999965,97.26494108424734,4.733815534747197,0.7965840255540955,96.12051423019702,0.4992709889468861,93.86,95.515,97.17,312428.0,-0.10993528687907891,96.5009587407584
2024-12-11 10:05:00+00:00,96.41,96.63,96.25,96.31,575,96.379,350,-0.03999999999999204,64.199872118662,0.5644525992489804,0.19051354996316155,0.37393904928581884,80.67484662576821,83.5555513863617,2.239915074309984,77.98598140226093,51.22854153258466,-0.36699999999964916,95.51503643992794,36.95121639931187,36.497708181326416,12.705313164291836,92.8289600264689,95.11799999999965,97.4070399735304,4.81305320450547,0.7603711629731259,96.14371152418663,0.49075163259353677,93.86,95.515,97.17,311853.0,-0.12412893356661008,96.4942666369081
2024-12-11 10:10:00+00:00,96.32,97.44,96.28,97.35,1082,96.927,560,1.039999999999992,72.41833585526275,0.6378798615962893,0.21115264984837634,0.42672721174791295,81.9448929071158,82.33040074404796,3.223412151415528,101.38161119757058,56.13869406957821,0.5425000000003593,95.68979487422051,38.5224516841655,41.625537310683846,10.750590290974362,92.85269445214011,95.28249999999966,97.7123055478592,5.100213675878683,0.9254455674079828,96.34588987350455,0.538555087408284,93.86,95.65,97.44,312935.0,-0.0634392030564343,96.55126655381858
2024-12-11 10:15:00+00:00,97.34,97.59,96.91,97.01,1433,97.295,654,-0.3399999999999892,67.0029402598069,0.661016550197786,0.18743147075989847,0.4735850794378876,84.91385145167891,82.51119699485336,2.961154744215677,97.74339136041294,58.446058582822104,0.2175000000003564,95.81552869572332,40.09668808013787,39.893342156276894,9.79886581556119,92.93112432544432,95.42149999999965,97.91187567455499,5.219737008023029,0.8189277859220941,96.44634129313097,0.5486582954505499,93.9,95.745,97.59,311502.0,-0.14186325939404565,96.62852736144998
2024-12-11 10:20:00+00:00,96.96,97.45,96.91,97.27,842,97.186,469,0.2599999999999909,68.91711708318134,0.6923513740286182,0.17501303567258453,0.5173383383560337,90.71944567300744,85.85939667726643,3.2151952461799693,90.54622997430087,59.441534484925704,0.4680000000003446,95.9540497723211,41.55847901925506,37.08562076645899,9.109214769566343,93.04482277282425,95.58049999999966,98.11617722717507,5.305846333039525,0.8331457138735151,96.47543357794878,0.548039845775511,93.9,95.745,97.59,312344.0,-0.11208029984684283,96.66827407046598
2024-12-11 10:25:00+00:00,97.24,97.45,97.01,97.44,556,97.253,344,0.1700000000000017,70.13695237525906,0.7225726590923358,0.16418745658904166,0.5583852025032942,90.19607843137392,88.60979185201914,3.6375239310785012,87.88817585011424,62.97352151379585,0.6065000000003522,96.09556884162384,42.915856319863884,34.92848753631115,8.579365478281009,93.15660646746105,95.73949999999965,98.32239353253826,5.395669566978342,0.8291850745255078,96.55217636981693,0.5403227139344029,93.91,95.75,97.59,312900.0,-0.10597371083862576,96.69555693646109
2024-12-11 10:30:00+00:00,97.46,97.68,97.21,97.31,660,97.449,392,-0.12999999999999545,67.94115656770593,0.727645487457437,0.1354082279633142,0.5922372594941228,92.24181475869166,91.05244628769005,0.7245626746713585,87.22697123567536,61.63937756863621,0.4400000000003672,96.21122895194539,44.3734475535693,35.80698223933761,8.041308805947416,93.3093799193948,95.88999999999966,98.47062008060452,5.382459235801165,0.7751276739014438,96.5967449262775,0.5352996629390894,93.91,95.795,97.68,312240.0,-0.12509484343137017,96.72990985665732
2024-12-11 10:35:00+00:00,97.31,97.39,97.05,97.25,550,97.207,291,-0.060000000000002274,66.90012341289173,0.7185413445815811,0.10104326806996666,0.6174980765116145,88.62445383582786,90.35411567529685,0.9655315614617965,73.60829116033824,72.89187981194897,0.34850000000037085,96.31015952795059,45.14569458144147,34.13900743901245,9.858837881563137,93.51564747057022,96.04149999999966,98.5673525294291,5.259918950515042,0.7392261594688836,96.62668794190327,0.521349687014869,93.91,95.795,97.68,311690.0,-0.10884828984992026,96.74943907980688
2024-12-11 10:40:00+00:00,97.23,97.4,96.77,96.84,397,97.093,171,-0.4099999999999966,60.120977967652856,0.6705134110511324,0.04241226763161432,0.6281011434195181,74.80762275556968,85.22463045002878,0.48770364221231155,57.2658285196513,65.43626419324787,-0.08599999999962904,96.36062052528862,44.91130266143513,31.235539153245984,12.800288712514,93.7844448573292,96.17599999999965,98.56755514267009,4.9732888510032645,0.6388218043049022,96.62861604389437,0.5291104236566647,94.02,95.85,97.68,311293.0,-0.13583071633381122,96.75639965011625
2024-12-11 10:45:00+00:00,96.84,96.93,96.74,96.89,245,96.845,138,0.04999999999999716,60.64472528565703,0.6292321137147212,0.0009047762361624745,0.6283273374785587,63.86579175849986,75.76595611663153,0.435368508344558,44.19801980198144,60.00046657801869,-0.10949999999964177,96.41103761811829,44.59427508292781,30.395925856528592,12.880638196359007,94.08154979857653,96.31049999999965,98.53945020142277,4.628675381029328,0.6299939315894895,96.63020913321691,0.5048882505383324,94.02,95.85,97.68,311538.0,-0.1461126503956497,96.75801235909276
2024-12-11 10:50:00+00:00,96.88,96.92,96.77,96.85,315,96.849,148,-0.04000000000000625,59.96621162459488,0.5865275974116742,-0.033439792053507666,0.6199673894651818,52.269260106789886,63.6475582069522,0.1862004758456548,40.334018581376185,63.0298936163723,-0.2164999999996553,96.45284355924987,44.29989233145672,29.716793245415044,12.592847605857111,94.3975208333342,96.43749999999964,98.47747916666509,4.230676171956872,0.601103973692688,96.6375737080917,0.4795390897855948,94.02,95.85,97.68,311223.0,-0.16785994440912025,96.7598690246659
2024-12-11 10:55:00+00:00,96.86,96.88,96.67,96.8,309,96.809,167,-0.04999999999999716,59.07644802475785,0.5423969638704165,-0.06205634047581232,0.6044533043462288,46.97383089831711,54.369627587868,-0.16501650165016146,27.532426195593093,59.40355008599777,-0.28449999999965314,96.48590607741654,43.660017728900286,28.748370111923542,13.734295880270311,94.79512454560529,96.56649999999965,98.33787545439401,3.6687162823429778,0.5659092343808564,96.64284939613573,0.46028629765805185,94.02,95.85,97.68,310914.0,-0.16380230452295033,96.76034136807817
2024-12-11 11:00:00+00:00,96.8,96.8,96.41,96.45,425,96.567,268,-0.3499999999999943,53.133287843004815,0.4737202912797329,-0.10458641045319672,0.5783067017329296,32.61409642988712,43.95239581166376,0.10378827192527584,-17.96132415601372,53.91552982028676,-0.6689999999996559,96.48248645099592,42.16882926832574,26.98929361421726,16.97316086829299,95.25956428702153,96.67699999999965,98.09443571297777,2.932312158999811,0.4199258217070361,96.61842500646878,0.45526584782533386,94.02,95.85,97.68,310489.0,-0.1773392941063857,96.7547642894876
2024-12-11 11:05:00+00:00,96.47,96.76,96.47,96.63,315,96.675,211,0.1799999999999926,55.60677090327356,0.4288742339362557,-0.11954597423733915,0.5484202081735948,26.34032634032756,35.30941788950965,0.3322604090956194,-40.06992066693294,51.307007464754726,-0.5104999999996664,96.49653536042489,40.7841542692208,25.64599424897836,16.128380099059918,96.07982218637204,96.80749999999964,97.53517781362723,1.503350078511678,0.3780366828041844,96.61888391535196,0.4448897158378102,95.51,96.595,97.68,310804.0,-0.007616840913699417,96.75212595815206
2024-12-11 11:10:00+00:00,96.63,96.64,96.21,96.31,331,96.348,229,-0.3199999999999932,50.50371917210331,0.3633239128388226,-0.14807703626781776,0.5114009491066404,15.787387215960166,24.913936662057342,-1.0683102208525863,-92.73039496279424,60.93144602960431,-0.8549999999996487,96.47877008800347,38.64628398724604,23.871203897645884,19.196633597751628,96.03730797115284,96.79249999999965,97.54769202884646,1.5604350106605565,0.18054482729615573,96.57118635870847,0.4438261647065385,95.84,96.76,97.68,310473.0,-0.07397493406292685,96.74475935286118
2024-12-11 11:15:00+00:00,96.35,96.58,96.31,96.51,429,96.413,308,0.20000000000000284,53.383170415427486,0.32378079616317734,-0.15009612235477043,0.4738769185179478,17.928103642391033,20.01860573289198,-0.5154107823935661,-73.57656478266952,67.45678508610705,-0.7034999999996501,96.48174436533648,36.661118725412344,22.804067745808112,18.338469016125114,96.06629353650433,96.80199999999965,97.53770646349497,1.520023271203739,0.30155128812355186,96.56247314204211,0.43141001008464264,95.84,96.76,97.68,310902.0,0.004640300459725001,96.73767912957467
2024-12-11 11:20:00+00:00,96.49,97.06,96.47,97.0,723,96.904,452,0.4899999999999949,59.58637044941987,0.32819823129008796,-0.11654294978228785,0.4447411810723758,26.98412698412879,20.23320594749239,-0.27757787601521144,5.652535328345642,65.89902736725675,-0.25249999999965667,96.53110204482824,35.914265698903705,28.377439815269152,16.592886497823024,96.12089141147969,96.83349999999965,97.5461085885196,1.4718224344260167,0.6168243006628399,96.57249388098434,0.4427378665071684,96.16,96.92,97.68,311625.0,0.004054886528071785,96.74202602477285
2024-12-11 11:25:00+00:00,97.0,97.27,96.99,97.2,718,97.153,480,0.20000000000000284,61.81959397301981,0.3438734499075764,-0.08069418493183955,0.42456763483941595,47.16553287982023,30.692587835445746,-0.24630541871920597,74.93836606307684,62.31354563518614,-0.11449999999965144,96.59480661198747,35.6163276778799,30.54032893690598,15.82311809470449,96.16083147246185,96.86999999999964,97.57916852753742,1.4641654331326248,0.732666839535392,96.57627876097615,0.4311137331852279,96.21,96.945,97.68,312343.0,0.00015961075702920272,96.7581715962313
2024-12-11 11:30:00+00:00,97.24,97.34,96.98,97.3,648,97.212,452,0.09999999999999432,62.92282301364078,0.3602130263183483,-0.05148368681685411,0.4116967131352024,65.07936507936638,46.409674981104196,-0.010276436131950728,78.57231379352864,61.206438179884906,-0.08349999999965974,96.66196788703628,35.46756802407783,29.870610973088866,14.868076931575525,96.17491139532157,96.90149999999963,97.62808860467769,1.4996436684221799,0.7742267064434206,96.6065182375769,0.4260341808148544,96.21,96.945,97.68,312991.0,0.006876263700884387,96.77351690515162
2024-12-11 11:35:00+00:00,97.28,97.46,97.24,97.45,456,97.348,284,0.15000000000000568,64.5762885486046,0.38087550896132427,-0.0246569633391025,0.40553247230042677,75.28344671201941,62.50944822373441,0.20565552699229883,107.37086477074992,60.61184332729292,0.0005000000003434479,96.7370185644614,35.54873701339797,30.81330751670667,14.300045580432977,96.16113661321667,96.92599999999963,97.6908633867826,1.5782419305098032,0.8425448315707261,96.64984180598594,0.41131745361379324,96.21,96.945,97.68,313447.0,-0.019420955440265408,96.78785442983587
2024-12-11 11:40:00+00:00,97.45,97.84,97.28,97.82,1321,97.527,772,0.36999999999999034,68.32822936245113,0.4222392716136767,0.013365439450599925,0.40887383216307677,85.75880249850559,75.37387142996286,1.0119785212721943,148.79932179650382,64.26825609722033,0.2965000000003357,96.8401596535603,36.240363612968025,34.325090512472876,12.944390680055347,96.18900693992404,96.99949999999964,97.80999306007524,1.6711283255596237,1.0061733655830543,96.76003859471534,0.4219376354985225,96.21,97.025,97.84,314768.0,0.22469625052099904,96.84261842698075
2024-12-11 11:45:00+00:00,97.79,97.79,97.62,97.65,441,97.697,287,-0.1699999999999875,64.92563629750542,0.43627368085282114,0.02191987895179548,0.41435380190102566,90.49010197126013,83.8441170605941,0.7843946743730124,143.91416944136566,71.51523938693765,0.05000000000035243,96.91728730560219,36.88258831256879,33.117563764153836,12.489018305110589,96.27372575696124,97.06649999999965,97.85927424303806,1.6334662175692158,0.8680114516359776,96.82339738204654,0.40608494724862726,96.21,97.025,97.84,314327.0,0.2360259823203497,96.86021190780042
2024-12-11 11:50:00+00:00,97.65,97.76,97.57,97.71,642,97.668,462,0.05999999999998806,65.57717963577473,0.44708384557462466,0.02618403493887922,0.42089981063574544,93.04703476482733,89.76531307819674,0.8879710893133774,123.60215872371394,69.08057765671289,0.04250000000034504,96.99278375268769,37.267888410073994,31.967039518562984,12.96936871919824,96.2514699882796,97.08449999999965,97.9175300117197,1.7160927062920612,0.8754366536619731,96.9675510335088,0.39065030815944046,96.21,97.025,97.84,314969.0,0.19297164811679285,96.88435539856569
2024-12-11 11:55:00+00:00,97.72,97.74,97.62,97.7,407,97.68,321,-0.009999999999990905,65.3592611489068,0.44966065445268555,0.023008675053552086,0.42665197939913346,90.59304703476619,91.37672792361694,0.9297520661157188,111.79574683224189,73.02692173614112,-0.04899999999965132,97.06013768100314,37.62566707204311,31.229119218076324,12.669986586647752,96.24502288334983,97.11899999999966,97.99297711664948,1.7998066632684209,0.832388565405158,97.07097657214598,0.37131814329090834,96.21,97.025,97.84,314562.0,0.31833837592659286,96.89906046413881
2024-12-11 12:00:00+00:00,97.7,97.93,97.59,97.7,528,97.743,344,0.0,65.3592611489068,0.44655518386481674,0.015922563572546622,0.4306326202922701,90.02116326627794,91.22041502195621,1.2960082944530882,109.45891961472117,77.86634590437075,-0.10749999999966064,97.12107694947903,38.29715510177061,32.851313735203355,11.836295436684239,96.23223847355462,97.14049999999966,98.04876152644471,1.869995576397174,0.8080060003148188,97.25630396504341,0.3690811330558437,96.21,97.07,97.93,314562.0,0.28309823020825997,96.91859139028182
2024-12-11 12:05:00+00:00,97.73,98.0,97.7,97.93,929,97.915,376,0.23000000000000398,68.17985585022991,0.45738075324622685,0.02139850636316537,0.4359822468830615,91.37611179879816,90.66344069994648,1.3453378867846588,120.29117883140935,83.23249239418085,0.0820000000003489,97.19811724000483,39.04030537378889,32.29121890061631,11.13977709405042,96.20101867215847,97.16499999999965,98.12898132784083,1.9842151553361511,0.8967919180102579,97.45632292497218,0.3641467664089975,96.21,97.10499999999999,98.0,315491.0,0.270042687903302,96.95620504585219
2024-12-11 12:10:00+00:00,97.93,98.28,97.9,98.28,768,98.122,347,0.3499999999999943,71.92598661887624,0.4885702363428237,0.042070391567809784,0.4464998447750139,94.23909748386973,91.87879084964766,2.045478143494961,146.292077954952,88.78110595517398,0.40300000000034686,97.30115369333771,40.169578159156366,35.367014736324656,10.312011845613402,96.13447683045094,97.21349999999966,98.29252316954837,2.2199039630271993,0.9941969876543008,97.69162823480619,0.3652791402369259,96.21,97.245,98.28,316259.0,0.3726382945727174,96.99383733780851
2024-12-11 12:15:00+00:00,98.27,98.29,97.96,98.03,753,98.101,368,-0.25,65.95324652242212,0.48749566912398734,0.03279665947917876,0.4546990096448086,94.52979515828832,93.38166814698445,1.5749663247331736,118.2806788362111,81.00103586874782,0.1235000000003339,97.37056762730555,41.23298806364931,33.26583443063039,9.641956201147392,96.11615718182463,97.25249999999966,98.38884281817468,2.3368917368191617,0.8421062673890156,97.73554137969505,0.36275920164857495,96.21,97.25,98.29,315506.0,0.3180211908003653,97.0267121982211
2024-12-11 12:20:00+00:00,98.04,98.27,98.01,98.08,587,98.171,357,0.04999999999999716,66.55149172148373,0.485086869518085,0.024310287898621108,0.4607765816194639,92.29797979798109,93.68895748004543,1.1134020618556617,107.01867353509495,85.03242621942752,0.15200000000034208,97.4381326151812,42.220440117821326,31.527622296873677,9.138143038217885,96.14026876194654,97.31449999999965,98.48873123805276,2.4132708651909316,0.825957943884014,97.77795600883755,0.3554192586736761,96.21,97.25,98.29,316093.0,0.3160221362921822,97.0516146055644
2024-12-11 12:25:00+00:00,98.14,98.33,98.1,98.27,715,98.242,375,0.18999999999999773,68.79532921671397,0.4928282730232212,0.02564135312300586,0.4671869199002153,91.22271098077674,92.68349531234777,1.100823045267485,108.83169629905971,85.49119904610907,0.32650000000033685,97.51735808040205,43.23669836123479,31.141229779949924,8.669082563436472,96.15617322997512,97.38349999999966,98.61082677002419,2.5206051744382507,0.8611507634525967,97.84116742584948,0.34788931162555636,96.21,97.27,98.33,316808.0,0.32040853190601065,97.08351556797301
2024-12-11 12:30:00+00:00,98.35,98.49,98.16,98.17,538,98.32,311,-0.09999999999999432,66.27534552682106,0.4852999906067481,0.01449045656522624,0.47080953404152187,88.32535998739941,90.6153502553848,0.8941418293936243,102.91427874649304,85.22201077933657,0.18800000000034345,97.57951445369709,44.43425619681552,32.32068823751654,8.079538770831014,96.20222336651929,97.44949999999966,98.69677663348003,2.5598420381435973,0.7888292703719936,97.85622468909325,0.3466115036523022,96.21,97.35,98.49,316270.0,0.27051743268136574,97.10720273337282
2024-12-11 12:35:00+00:00,98.18,98.34,98.18,98.28,617,98.278,342,0.10999999999999943,67.67788754840191,0.4826462081937706,0.009469339321798942,0.47317686887197163,87.2249519333492,88.92434096717416,0.8517188301693235,93.96289912172604,78.44872173529454,0.27550000000034913,97.6462273628688,45.54627418699762,31.145629151744522,7.785797023386043,96.26359087612178,97.52349999999966,98.78340912387753,2.5838062085094973,0.8002200657424845,97.90681662667427,0.3339963962485664,96.21,97.35,98.49,316887.0,0.2703025764583331,97.1330841865345
2024-12-11 12:40:00+00:00,98.29,98.33,97.87,97.98,582,98.122,330,-0.29999999999999716,60.31108896003279,0.45113516831814593,-0.017633360443060575,0.4687685287612065,74.7002207505538,83.41684422376652,0.16356573297895416,64.26051439573492,72.03089849804397,-0.03099999999965064,97.67801523307178,44.80774628872988,28.16205372762185,13.495668091622479,96.42732783761474,97.59999999999965,98.77267216238457,2.403016726198601,0.6620231178795651,97.9088519734935,0.34299665365938264,96.21,97.35,98.49,316305.0,0.2696382797362495,97.15219856145697
2024-12-11 12:45:00+00:00,98.03,98.1,97.94,97.98,176,98.023,119,0.0,60.31108896003278,0.4213058901441542,-0.03797011089364183,0.45927600103779603,67.71465163373851,76.54660810587956,0.3379416282642156,53.701831254915234,69.21393533758669,-0.04799999999964655,97.70677568706493,44.12197038319556,27.18652416833979,13.02818005708597,96.5731348870503,97.66749999999965,98.761865112949,2.2410015879373413,0.6427768467317814,97.9109379242932,0.32992546411228363,96.21,97.35,98.49,316305.0,0.26288659511417073,97.15749404321748
2024-12-11 12:50:00+00:00,98.0,98.11,97.93,97.94,140,98.009,97,-0.04000000000000625,59.312727063337874,0.38994328314009863,-0.055466174318157924,0.44540945745825655,52.42287699125847,64.94591645851598,0.2353904411012131,46.42330221891007,62.79595720232618,-0.0944999999996412,97.72898752639209,43.51185603221397,26.315289593965783,12.503441608702463,96.84492256945425,97.74899999999965,98.65307743054505,1.8497937176756847,0.6056325451488817,97.9116246887553,0.3192165023899771,96.31,97.4,98.49,316165.0,0.2713709495332361,97.16159430954131
2024-12-11 12:55:00+00:00,97.92,97.98,97.66,97.68,418,97.799,300,-0.2599999999999909,53.15356965581856,0.3401869012065504,-0.08417804500136494,0.4243649462079153,36.67505090430219,52.27085984309878,-0.020470829068575114,-4.3547530536374515,57.34244731865531,-0.3379999999996386,97.72432204768808,41.55515867821122,24.431342819097253,17.648822591593508,97.10209586022201,97.80749999999966,98.51290413977732,1.4424336370475848,0.4096262746346762,97.90600584617233,0.3192724665049793,96.47,97.47999999999999,98.49,315747.0,0.22434687460875546,97.1704248828723
2024-12-11 13:00:00+00:00,97.74,97.96,97.73,97.81,209,97.834,138,0.12999999999999545,55.634277701325566,0.3076975774556985,-0.09333389500177347,0.40103147245747195,25.539452495976366,38.2124601305114,0.11258955987718533,-2.5220680958398667,63.52913114656153,-0.20499999999964302,97.73248185267016,39.73822542092296,22.88733852128026,16.533457867902197,97.24748022478586,97.84799999999966,98.44851977521346,1.2274543684363493,0.46836074217029167,97.89939418541972,0.3164672903260513,96.98,97.735,98.49,315956.0,0.1791261763731272,97.17517520400467
2024-12-11 13:05:00+00:00,97.86,97.86,97.74,97.78,177,97.802,128,-0.030000000000001137,54.911630907767076,0.27634329158301796,-0.09975054469956318,0.37609383628258114,19.17069243156397,27.128398610613235,-0.15317063208414305,-23.529411764704008,59.885588430112044,-0.23449999999964177,97.7370073905111,38.05107311058385,22.23867717990194,16.06487498972072,97.3533550817292,97.87699999999965,98.4006449182701,1.0700060653073773,0.40737998535340014,97.8951325817329,0.3024339124456194,96.98,97.735,98.49,315779.0,0.15007326843047786,97.17890399754627
2024-12-11 13:10:00+00:00,97.78,97.98,97.76,97.89,282,97.889,150,0.10999999999999943,57.1114217489671,0.2574036853684305,-0.09495212073132053,0.35235580609975103,24.42213297635151,23.044092634629678,-0.3968253968253954,-10.613434518404556,58.460606509084045,-0.1089999999996536,97.75157811522432,36.92662497458578,23.95064872489545,15.213579654841457,97.4546471473891,97.90649999999967,98.35835285261024,0.9230293241216317,0.4817418437171103,97.89500990446896,0.2965457758423608,97.24,97.865,98.49,316061.0,0.1128469483404787,97.18554599156117
2024-12-11 13:15:00+00:00,97.91,97.99,97.77,97.88,396,97.903,253,-0.010000000000005116,56.83992641613366,0.23883386642118865,-0.09081755174284989,0.32965141816403853,25.10932619366515,22.900717200525943,-0.15301438335204587,-19.909726086684454,54.98569185707905,-0.09849999999964609,97.76380877091724,35.91900795166008,22.903030784838986,14.392252188004132,97.52702119704156,97.92799999999966,98.32897880295775,0.8189257474023662,0.4401464620504175,97.89383342644975,0.2910782204250492,97.28,97.88499999999999,98.49,315665.0,0.07447177069648632,97.19470637220611
2024-12-11 13:20:00+00:00,97.88,98.15,97.81,98.13,581,98.04,353,0.25,61.73706474233058,0.24150612945202,-0.07051623096961485,0.31202236042163484,36.94779116466025,28.8264167782247,0.0509787928221872,30.231798889978453,53.61511325909441,0.18700000000035288,97.79868412606798,35.54473305309297,24.89452834679402,13.205698906705233,97.53649754248252,97.94349999999966,98.3505024575168,0.8310964127627434,0.7291140956961955,97.89549745156106,0.29457263325183164,97.57,98.03,98.49,316246.0,0.007823309437745235,97.21056499575191
2024-12-11 13:25:00+00:00,98.09,98.42,98.06,98.42,537,98.25,377,0.29000000000000625,66.4872728658324,0.26398147935421434,-0.038432704853936406,0.30241418420815075,58.23293172690933,40.096683028410645,0.15264068383027407,123.28366929594006,64.58707100190425,0.47350000000035664,97.85785706644246,35.970402651027754,29.20010416904663,12.070929867463569,97.5485210496136,97.98199999999966,98.41547895038572,0.8848134359087629,1.005214843316217,97.90354700180407,0.2992460165909865,97.57,98.03,98.49,316783.0,0.09013165480645476,97.22935258036546
2024-12-11 13:30:00+00:00,98.37,98.47,98.1,98.16,397,98.355,282,-0.2600000000000051,59.3707635406429,0.25784129503992403,-0.03565831133458136,0.2934996063745054,69.47791164658811,54.8862115127183,-0.010186411327295364,93.22602280348168,56.525815659244415,0.20500000000035357,97.88663258392414,36.491859209733754,27.837717198134904,11.02256455091087,97.58328865111535,98.00449999999965,98.42571134888395,0.8595755274182314,0.6845866693908316,97.90879542763889,0.3042998725487735,97.59,98.03999999999999,98.49,316386.0,0.033618740051032596,97.24211736851005
2024-12-11 13:35:00+00:00,98.16,98.18,97.77,97.83,986,97.993,601,-0.3299999999999983,51.79324663787982,0.223767460662188,-0.05578571656985393,0.2795531772320419,57.42971887550387,61.71352074966617,-0.45787545787545625,-42.08242950108761,42.14433598833633,-0.1364999999996428,97.88123900450279,35.16749730157006,25.22348682577986,17.5460211904627,97.60504926354685,98.01099999999965,98.41695073645246,0.8283779095260945,0.2770665455847777,97.90771058642049,0.3118498816524333,97.59,98.03999999999999,98.49,315400.0,-0.04902439210314562,97.26287149211815
2024-12-11 13:40:00+00:00,97.84,98.09,97.82,98.04,528,97.937,351,0.21000000000000796,55.67060647561286,0.21127351679743356,-0.054623728347686695,0.26589724514512025,42.545490604394836,56.48437370882801,0.06123698714024517,-24.633431085041448,42.033084424673895,0.03950000000037335,97.89635909931205,33.93773267256091,23.648494893190083,16.450421600489136,97.64791579824099,98.02799999999965,98.40808420175831,0.7754604842670758,0.5157859757717255,97.90894365826183,0.30886060439154595,97.66,98.07499999999999,98.49,315928.0,0.0012661648589461579,97.2743814422592
2024-12-11 13:45:00+00:00,98.08,98.2,98.04,98.06,368,98.12,217,0.01999999999999602,56.033306358679425,0.2006725805296412,-0.05217973169238321,0.2528523122220244,38.92607466904865,46.30042804964819,0.08164931618697135,25.728155339811103,50.23061064018248,0.04050000000036391,97.91194394699662,33.17060767324882,25.376858038535833,15.820014647276581,97.65690365409145,98.03449999999964,98.41209634590783,0.7703335986988036,0.53376621659173,97.91523241138819,0.29822770407786386,97.66,98.07499999999999,98.49,316296.0,-0.07774524961372391,97.28347317812755
2024-12-11 13:50:00+00:00,98.05,98.12,97.86,97.95,343,97.995,199,-0.10999999999999943,53.44332596363132,0.18130520789213733,-0.05723768346390967,0.238542891356047,44.03292181070183,41.8348290280475,0.01021033285686368,-30.449313033788812,52.40245597094053,-0.08249999999964075,97.91556833299694,31.56699539041751,23.78197125065723,19.176777989944345,97.65624870360574,98.01799999999965,98.37975129639355,0.7381323764898411,0.4060127763500832,97.91570472196064,0.2954971537865883,97.66,98.07499999999999,98.49,315953.0,-0.1749135446431246,97.2905157825104
2024-12-11 13:55:00+00:00,97.94,98.02,97.88,97.97,315,97.936,218,0.01999999999999602,53.860907482203025,0.1656606258212605,-0.0583058124278292,0.2239664382490897,41.15226337448754,41.37041995141174,0.2968877968877903,-36.98200429255029,51.12069780519971,-0.06399999999963768,97.92075230128295,30.077926842074156,22.945726891299984,18.50246582903405,97.65270177969144,98.01499999999965,98.37729822030785,0.7392709693581715,0.4378964655672815,97.91670273562636,0.28439021423040345,97.66,98.07499999999999,98.49,316268.0,-0.12465113776145682,97.29667370974684
2024-12-11 14:00:00+00:00,97.95,98.15,97.88,98.07,583,98.053,296,0.09999999999999432,55.98659292506102,0.15949281222360412,-0.05157890082038846,0.21107171304399258,41.56378600823202,42.24965706447286,0.26582149064511285,3.2553756532225484,56.94813527129442,0.026500000000353907,97.93496636782743,29.193922976198724,24.661010201726537,17.243183218254995,97.65253453141982,98.01449999999964,98.37646546857947,0.7385957558929068,0.5766647716674536,97.91938424136426,0.28336234178537534,97.66,98.07499999999999,98.49,316851.0,-0.06750183635613184,97.30906508170077
2024-12-11 14:05:00+00:00,98.07,98.08,97.86,97.96,259,97.947,131,-0.10999999999999943,53.08916138282578,0.1440679689522426,-0.053602995273399984,0.1976709642256426,39.989989989990946,40.9020131242359,0.1840867253016798,-26.169265033420363,58.45856833920677,-0.0809999999996478,97.93735052327243,28.265526813893047,23.27119855372974,16.783748448666458,97.65607726755735,97.99899999999965,98.34192273244196,0.6998494524276881,0.44313587827511247,97.91973441459322,0.27883646022927705,97.66,98.07499999999999,98.49,316592.0,-0.11449932374500062,97.31394276113562
2024-12-11 14:10:00+00:00,97.95,98.05,97.76,97.76,433,97.919,306,-0.19999999999998863,48.204456513746194,0.1143867616148242,-0.06662736208865472,0.1810141237034789,28.146030353033236,36.56660211708447,-0.13280212483399723,-82.68812307068474,52.97097796852569,-0.25999999999963563,97.92045999724648,26.868647315443592,21.54735058060971,18.09482844056405,97.62994440840109,97.97849999999964,98.3270555915982,0.7114940351170014,0.1865636282041176,97.91337415148577,0.27963385592718526,97.66,98.065,98.47,316159.0,-0.10724923242751841,97.32059036519476
2024-12-11 14:15:00+00:00,97.79,97.86,97.54,97.57,498,97.745,362,-0.19000000000001194,44.05722838884184,0.07467200644602201,-0.08507369380596552,0.15974570025198753,12.348871186698169,26.828297176573187,-0.316714344094815,-183.9703079546574,50.36821576012975,-0.4449999999996379,97.88708285465158,25.35578616984035,19.804055113254165,22.193101713063307,97.58017221656756,97.94299999999964,98.30582778343172,0.7408957933330255,-0.014017968071996253,97.85987303581159,0.2825171519323858,97.54,98.005,98.47,315661.0,-0.17689319668907857,97.32525900304053
2024-12-11 14:20:00+00:00,97.57,98.07,97.53,98.05,281,97.831,206,0.480000000000004,54.66801915412574,0.08099609277877562,-0.06299968597856953,0.14399577875734515,20.428227138394842,20.307709559374487,-0.08152450830530844,-42.4673425127421,50.36074032564052,0.014000000000365276,97.90259877325619,24.0429719197062,22.25040876615399,19.348320559441458,97.58097161474515,97.94649999999965,98.31202838525414,0.746383761041985,0.6415758723201375,97.8618487094129,0.3009087839372148,97.53,98.0,98.47,315942.0,-0.11231845191927974,97.32959940953963
2024-12-11 14:25:00+00:00,98.08,98.25,98.08,98.15,242,98.168,178,0.10000000000000853,56.518365712226526,0.09300503685396677,-0.0407925935227027,0.13379763037666947,41.50080073209905,24.759299685729758,-0.27433448486079426,112.81323877068559,49.16394445805261,0.09500000000036835,97.92616079485083,23.485713466880004,25.545771255009257,18.40721185852172,97.57899468032592,97.95499999999964,98.33100531967337,0.7677103152952367,0.7593048419761361,97.87221140549923,0.29370101365598533,97.53,98.0,98.47,316184.0,-0.10570774886224288,97.33512445470875
2024-12-11 14:30:00+00:00,98.11,98.25,98.04,98.17,510,98.162,195,0.01999999999999602,56.89730314025957,0.10294930885754638,-0.024678657215298466,0.12762796607284485,63.12056737588819,41.68319841545976,0.01018744906275959,97.63640379942174,40.461258275341436,0.0930000000003588,97.94938357629361,22.774962102149118,24.21397849568956,18.44059858421255,97.57913582969803,97.96649999999964,98.35386417030125,0.7908094507849326,0.7626727193714272,97.87668016823434,0.28772236982341454,97.53,98.0,98.47,316694.0,-0.07154918683994484,97.34643855177774
2024-12-11 14:35:00+00:00,98.21,98.37,98.2,98.36,277,98.311,150,0.18999999999999773,60.425742873566016,0.12472388881640484,-0.0023232618051520215,0.12704715062155686,74.11347517730674,59.57828109509706,0.5417561075334865,153.69554576601945,37.882130994442136,0.25450000000036255,97.98848990236088,22.54700983332625,26.0303476453862,17.504620429550478,97.60052625031071,98.00049999999963,98.40047374968856,0.8162687939121266,0.9494044925197757,97.89293009982602,0.2814564862645994,97.53,98.0,98.47,316971.0,0.0016126431236509742,97.35362137481275
2024-12-11 14:40:00+00:00,98.36,98.38,98.17,98.19,792,98.243,262,-0.1700000000000017,56.00792557639884,0.12680113648995928,-0.00019681130527807178,0.12699794779523735,78.01001251564615,71.74801835627943,0.15299877600978284,107.47663551400943,35.54389634383314,0.049000000000347654,98.00768134023127,22.177444664732036,24.617459094852034,17.32990299212605,97.62143090997259,98.01949999999964,98.41756909002669,0.8122242819582873,0.714158803423764,97.90015792777137,0.2763524515314133,97.53,98.0,98.47,316179.0,-0.0642353173125305,97.37225835068027
2024-12-11 14:45:00+00:00,98.17,98.23,98.02,98.04,162,98.133,98,-0.14999999999999147,52.36967464048134,0.11501777057620188,-0.009584141775228372,0.12460191235143026,75.31497705465351,75.81282158253454,-0.020395676116657935,31.855218441635014,40.77506271721803,-0.1289999999996354,98.0107593078283,21.07533073945393,23.257944273927563,20.317536331872578,97.64988400396001,98.03249999999964,98.41511599603928,0.7805901023428635,0.5098009493565263,97.90126974191546,0.2716129907077415,97.53,98.0,98.47,316017.0,-0.07257127933106465,97.37533746140862
2024-12-11 14:50:00+00:00,98.03,98.04,97.89,97.92,404,97.973,233,-0.12000000000000455,49.59413065396653,0.09490239533805322,-0.023759613610701627,0.11866200894875485,61.17647058823727,71.50048671951139,-0.03062787136294265,-42.98642533936386,32.046970914840365,-0.2989999999996371,98.0021155642256,19.681996579384936,22.31017977072783,23.021272733028947,97.65340047236522,98.03399999999964,98.41459952763405,0.7764643442773277,0.3502362828611585,97.90152493966137,0.2629263485143318,97.53,98.0,98.47,315613.0,-0.10460220951486215,97.38136502496732
2024-12-11 14:55:00+00:00,97.93,98.12,97.91,98.07,260,98.014,162,0.14999999999999147,52.950847728933105,0.09002678915047113,-0.022908175838626976,0.11293496498909811,56.470588235295885,64.32067862606131,0.10207206287637938,-5.183623264803696,30.67420073289078,-0.19149999999964962,98.00858074858508,18.520282521872897,23.223857661797027,21.688745004082584,97.66931956166484,98.04349999999964,98.41768043833444,0.7632947382229426,0.5354107233909468,97.90327562100535,0.2591458950490229,97.53,98.0,98.47,315873.0,-0.0906729523544657,97.38573647608978
2024-12-11 15:00:00+00:00,98.08,98.16,97.99,98.08,490,98.069,178,0.010000000000005116,53.1747236583058,0.08597864425534851,-0.02156505658699967,0.10754370084234818,58.03921568627598,58.56209150326879,0.010196798205375224,16.268650224011058,38.75644662511365,-0.21449999999964575,98.01538258205316,17.61922869698213,23.2385357388481,20.646870366218206,97.66850033498389,98.04099999999964,98.4134996650154,0.759885486716279,0.5523490403658585,97.909420559196,0.25277833111695,97.53,98.0,98.47,316363.0,-0.14746173112837585,97.39435836707668
2024-12-11 15:05:00+00:00,98.06,98.11,97.99,98.0,221,98.062,154,-0.0799999999999983,51.080674407136264,0.07544544077049409,-0.025678608057483274,0.10112404882797736,61.176470588236725,58.56209150326861,0.04083299305839283,0.6865774116008457,39.427820948301914,-0.17899999999964677,98.01391757423858,16.78253585958356,22.41982539488823,19.91946625912711,97.69045485828329,98.01999999999964,98.34954514171599,0.6724038802618918,0.4696551436087392,97.9146664695469,0.2432941646085967,97.53,98.0,98.47,316142.0,-0.2394205973043484,97.39793447798488
2024-12-11 15:10:00+00:00,97.98,98.1,97.88,98.06,487,98.031,286,0.060000000000002274,52.58870251947555,0.07111947860121859,-0.024003656181407013,0.0951231347826256,60.784313725491984,60.00000000000065,0.30687397708673014,-4.715969989301154,29.173720468621013,-0.015499999999633474,98.01830637669204,15.736181672393458,20.96176509294062,21.87573627178128,97.69111730450281,98.01499999999963,98.33888269549645,0.660883937145991,0.5694695959772463,97.91538371790007,0.24163029570798258,97.53,97.955,98.38,316629.0,-0.16835765289034715,97.40543164477798
2024-12-11 15:15:00+00:00,98.06,98.3,98.03,98.25,728,98.167,468,0.18999999999999773,57.09879550599937,0.08207640876943856,-0.010437380810549637,0.0925137895799882,67.45098039215877,63.13725490196157,0.6969355334631722,99.7704028386473,39.40403503311952,0.26900000000037494,98.0403724360547,15.403767894750846,25.165666741412807,20.144246047789178,97.7083782662311,98.03599999999963,98.36362173376817,0.6683702594323296,0.8265961594470367,97.91999065444509,0.2436567031574121,97.53,97.955,98.38,317357.0,-0.0323903224819601,97.41952378612551
2024-12-11 15:20:00+00:00,98.23,98.44,98.15,98.42,295,98.256,223,0.1700000000000017,60.70097564860042,0.10328680808905233,0.008618414807251312,0.09466839328180102,81.62034044387183,69.95187818717328,0.37735849056603765,157.24137931033388,45.591970661205885,0.5835000000003703,98.07652744214472,15.659579559320044,27.10402817372481,18.45465281551206,97.68705978688207,98.05499999999964,98.4229402131172,0.7504772079293558,0.996004496094234,97.9364098503062,0.24696693864616784,97.53,97.985,98.44,317652.0,-0.04317052438875004,97.42612306291363
2024-12-11 15:25:00+00:00,98.42,98.51,98.29,98.5,848,98.397,540,0.0799999999999983,62.30498045038983,0.1251093510535526,0.02435276621740126,0.10075658483615132,93.82922399729283,80.96684827777356,0.356597045338769,174.850299401203,57.072177447742824,0.7945000000003688,98.11685816194047,16.16140817638543,27.406343456780576,17.271169202038102,97.66101442281595,98.07699999999964,98.49298557718333,0.848283648936431,1.008431088962454,97.94682753307627,0.24504072874287006,97.53,98.02000000000001,98.51,318500.0,0.08350614179725702,97.44653395784543
2024-12-11 15:30:00+00:00,98.5,98.57,98.44,98.52,572,98.503,369,0.01999999999999602,62.71469957324533,0.14237647900517914,0.03329591533522225,0.10908056366995689,96.51180427578102,90.6537895723143,0.3565243964551268,174.55310199789272,59.07702212074013,0.954000000000363,98.15525262270805,16.85079116552761,28.141422233784798,16.593976610597142,97.65182720994959,98.10549999999964,98.55917279004969,0.9248671889956244,0.9568270448340436,97.98481419383766,0.23682353383266472,97.53,98.05,98.57,319072.0,0.10873607769501764,97.46087462869536
2024-12-11 15:35:00+00:00,98.51,98.74,98.47,98.68,877,98.657,475,0.1600000000000108,65.90725806520857,0.1670458643917243,0.04637224057741393,0.12067362381431038,94.91882361303324,95.0866172953681,0.32533550223667884,184.11066225975773,62.85121650683263,1.2625000000003723,98.20522856340251,18.07314772462679,30.94901900872609,15.256034801022846,97.62805165911469,98.14099999999965,98.65394834088461,1.0453293544695137,1.025394037799645,98.11640325335597,0.23919328141604554,97.53,98.13499999999999,98.74,319949.0,0.14519475505239854,97.48455687723755
2024-12-11 15:40:00+00:00,98.7,98.76,98.56,98.63,800,98.677,460,-0.05000000000001137,64.06125935528915,0.18048146987244706,0.047846276846509356,0.1326351930259377,90.33471724321244,93.92178171067462,0.44811080558100347,160.72745146227697,71.4216485014712,1.3715000000003528,98.2456829859356,19.272951860872464,29.683030860562006,14.334084267776717,97.61510831345873,98.16899999999964,98.72289168654055,1.1284452047813665,0.9161463434117697,98.24752101906428,0.23639376131489964,97.53,98.14500000000001,98.76,319149.0,0.0912496744711296,97.50570109989793
2024-12-11 15:45:00+00:00,98.61,98.99,98.61,98.96,1681,98.801,811,0.3299999999999983,70.0280610832827,0.21527595884026596,0.0661126126514626,0.14916334618880336,91.84927527950946,92.36760537858412,0.9383924928600518,185.09546879453134,76.10338951650104,1.886000000000351,98.31371317775125,21.06310760916718,33.07719382519378,12.756683609392349,97.57619676382964,98.21899999999964,98.86180323616964,1.3089183073946968,1.076381665729814,98.4480555385565,0.2466513497924065,97.53,98.25999999999999,98.99,320830.0,0.21183977990637812,97.55518925492252
2024-12-11 15:50:00+00:00,98.95,98.95,98.39,98.61,2423,98.632,1494,-0.3499999999999943,58.865186090081245,0.21216308314451737,0.050399789564571196,0.16176329357994618,82.76344526344654,88.31581259538855,0.7046568627451011,111.59151739756598,63.947727066659,1.6870000000003529,98.34193097034637,21.383030902820945,28.08469746604101,16.656807245612047,97.6334785032096,98.26149999999964,98.88952149678968,1.2782656417621203,0.7774586553021025,98.4606347148748,0.26974768195009124,97.53,98.25999999999999,98.99,318407.0,0.17231802961621653,97.61022621492837
2024-12-11 15:55:00+00:00,98.59,98.6,98.18,98.23,4543,98.321,2645,-0.37999999999999545,49.617392414696226,0.1769930171932117,0.012183778890612423,0.16480923830259928,64.86486486486672,79.82586180260665,0.16314877128582594,17.827997489011313,44.816955492246585,1.4510000000003487,98.33127087793243,20.621545107578214,25.017062398408342,20.171807895309513,97.75171182729365,98.29449999999964,98.83728817270564,1.1044120936695316,0.4405845565148518,98.45599156711123,0.28119427609651276,97.53,98.25999999999999,98.99,313864.0,-0.04988849161334126,97.67279909749345
2024-12-12 09:30:00+00:00,96.42,96.98,95.33,95.74,4237,95.957,1689,-2.490000000000009,23.530817541259637,-0.05121137085630778,-0.17281648732712565,0.12160511647081787,36.16649436321753,61.26493483050934,-2.3858075040783078,-462.5233395572171,35.71068751154264,-0.884999999999664,98.0844831752722,23.389463183545683,13.950141833823558,54.723081324074414,96.9402926090373,98.17899999999965,99.417707390962,2.5233652633706827,-0.48449400471599785,98.03103466610712,0.46825182780390506,95.33,97.16,98.99,309627.0,-0.1551293044246142,96.01666666666667
2024-12-12 09:35:00+00:00,95.74,96.33,95.4,96.08,1034,95.935,518,0.3400000000000034,29.01854195233308,-0.20229787008763367,-0.25912238924676123,0.05682451915912756,21.07517353419166,40.70217758742438,-1.959183673469389,-319.71465629053006,32.956474842056465,-0.37099999999965405,97.89358001572246,25.959672825515476,12.101328128317842,47.47062583189091,96.53519515990048,98.07549999999964,99.61580484009879,3.1410593677302883,-0.1477613872430543,97.77320528605588,0.5012338401036256,95.33,97.16,98.99,310661.0,-0.12538694903611308,96.00097324985771
2024-12-12 09:40:00+00:00,96.03,96.65,95.66,96.28,1152,96.199,437,0.20000000000000284,32.10512931475767,-0.30241067865817683,-0.2873881582538435,-0.015022520404333314,19.21675774134941,25.48614187958528,-1.8152151743830336,-204.40179289736335,35.12103450067025,0.015000000000341629,97.7399057285108,27.479320871714748,14.76847157049833,41.20954541318486,96.25479143773487,97.98099999999963,99.70720856226438,3.523557755615406,0.007301713945869256,97.58249214222137,0.536145708667653,95.33,97.16,98.99,311813.0,-0.11416857894403666,96.03607192900513
2024-12-12 09:45:00+00:00,96.28,96.36,95.4,95.47,1525,95.896,737,-0.8100000000000023,26.986834379011814,-0.44201574886406547,-0.3415945827677857,-0.10042116609627975,16.757741347906823,19.016557541148376,-2.829516539440202,-187.12747976158428,33.009565015103384,-0.5979999999996579,97.52372423055739,29.125890751368654,12.980587353202106,39.49941369730717,95.8046114694866,97.83649999999963,99.86838853051266,4.153641085919952,-0.08234001631037247,97.2095427301071,0.5664210151913917,95.33,97.16,98.99,310288.0,-0.17385722561652805,95.97990353967455
2024-12-12 09:50:00+00:00,95.46,95.76,94.87,95.57,1436,95.3,735,0.09999999999999432,28.502288148166798,-0.5383785161323402,-0.3503658800288484,-0.18801263610349184,15.590570675722537,17.188356588325338,-2.895752895752901,-166.46501128668194,31.643877721702918,-0.310999999999666,97.3376552562186,31.081019222317533,11.580846605529246,41.66159698455986,95.45553577796727,97.70549999999963,99.95546422203199,4.6056040284986395,0.025436898265281938,96.93999872602029,0.589533799820578,94.87,96.93,98.99,311724.0,-0.10866660245481777,95.89116297243535
2024-12-12 09:55:00+00:00,95.56,95.62,95.02,95.25,499,95.284,307,-0.3199999999999932,26.599666773450814,-0.6332681085376066,-0.3562043779472918,-0.2770637305903148,10.012909615011914,14.120407212879504,-3.2994923857868064,-140.02860876992554,28.648367927884095,-0.44799999999965223,97.13883094610254,32.896495659627206,10.74002389024181,38.63677347268953,95.08245092650974,97.56599999999963,100.04954907348953,5.091013413463514,0.03373178232689861,96.59909601427168,0.5902813855476801,94.87,96.93,98.99,311225.0,-0.10657251919613647,95.86114641303247
2024-12-12 10:00:00+00:00,95.26,95.3,94.77,94.95,1247,95.026,649,-0.29999999999999716,24.920168435888627,-0.7243266996410256,-0.35781037524056863,-0.36651632440045695,10.159665025538642,11.921048438756777,-3.623629719853827,-130.39793728926674,26.190517125198117,-0.5574999999996493,96.93037085599754,34.77462640760574,10.046161145912551,39.18805316435794,94.69290186441592,97.41749999999963,100.14209813558335,5.593652342923456,0.047180927753407265,96.25195512528079,0.5859755722942744,94.77,96.88,98.99,309978.0,-0.1092442012467418,95.76541090146749
2024-12-12 10:05:00+00:00,94.98,95.46,94.79,94.89,1019,95.159,512,-0.060000000000002274,24.585817369635787,-0.7922007901107548,-0.3405475725682383,-0.4516532175425165,5.444101903404982,8.53889218131759,-3.8406972030806674,-109.69005645811755,26.632136089657827,-0.4414999999996496,96.73604982209301,36.05336645375048,11.16457658949867,36.019978638004346,94.34048509249563,97.25849999999964,100.17651490750366,6.000534467432722,0.09415903018371023,95.87998946734015,0.5919773171303968,94.77,96.88,98.99,308959.0,-0.13865735216067973,95.70512607347655
2024-12-12 10:10:00+00:00,94.82,94.92,94.21,94.39,1724,94.513,906,-0.5,21.943629803973053,-0.8762366069732366,-0.33966671154457606,-0.5365698954286605,3.624898371970142,6.409555100303668,-4.298894859576185,-117.4909685025346,23.015738309470667,-0.808499999999654,96.51261650570319,37.70631982535701,10.221544534145943,39.87757472229584,93.92926853285937,97.07399999999964,100.21873146713992,6.479039633970552,0.07325450073478107,95.46691425582543,0.6004075087639406,94.21,96.6,98.99,307235.0,-0.16453052430398438,95.55619332516397
2024-12-12 10:15:00+00:00,94.4,95.04,94.17,94.98,978,94.596,582,0.5900000000000034,31.322683096869568,-0.8850255050054017,-0.27876448766139295,-0.6062610173440087,7.804757175140158,5.624585816837507,-4.021827000808398,-95.21949808346004,23.217195417156077,-0.19749999999963563,96.36665302896955,38.90264538442396,10.57971740539173,35.878462351478156,93.68207358916898,96.92299999999965,100.16392641083031,6.687631234754762,0.20024003113639952,95.38615974816969,0.6196641152808022,94.17,96.58,98.99,308213.0,-0.12354779091702037,95.50178506497879
2024-12-12 10:20:00+00:00,94.97,95.28,94.8,95.18,579,95.042,340,0.20000000000000284,34.20859124943556,-0.8658712170818177,-0.20768815979024713,-0.6581830572915706,13.841675492052977,8.423777013053504,-3.4783490518202953,-72.3193797123759,22.429163713979005,0.04250000000035925,96.25363845478198,39.34866100285119,12.796510763307474,33.86084269484311,93.49727545330016,96.77899999999966,100.06072454669915,6.7818938957821535,0.2563780906584924,95.38067463363332,0.6096881070464596,94.17,96.58,98.99,308792.0,-0.12215731299896976,95.48620803629294
2024-12-12 10:25:00+00:00,95.15,95.29,94.97,95.17,910,95.191,393,-0.010000000000005116,34.13136276684467,-0.8417945388843435,-0.14688918527421835,-0.6949053536101252,19.55994606387998,13.73545957702345,-3.1151379415657154,-64.17972922259774,19.679907059328954,0.09450000000035175,96.15043479242179,39.734858461270925,12.421188917566269,32.54680662647638,93.34477744651251,96.62499999999966,99.90522255348681,6.789593901137721,0.2782162679094943,95.36835212870356,0.5889960994002844,94.17,96.58,98.99,307882.0,-0.12950914849016315,95.46711281109751
2024-12-12 10:30:00+00:00,95.21,95.31,94.94,94.94,507,95.199,279,-0.23000000000000398,32.32386363526256,-0.8316855227594431,-0.10942413531945427,-0.7222613874399888,19.75211626017141,17.7179126053672,-0.835596406935446,-62.865940685299435,21.50753946841601,-0.11949999999964689,96.03515528838162,40.12755481290907,11.84863766151643,31.420311600454625,93.2010467695033,96.45099999999965,99.70095323049601,6.739076278102604,0.26753511622552145,95.32362602754917,0.5733535208716931,94.17,96.58,98.99,307375.0,-0.15517647056171288,95.45496131853348
2024-12-12 10:35:00+00:00,94.93,95.11,94.74,94.78,564,94.91,286,-0.1599999999999966,31.09039656362698,-0.8270509884990815,-0.08383168084727421,-0.7432193076518073,20.003392329140606,19.77181821772974,-1.3530391340549563,-67.37198206392549,26.597374916620975,-0.2509999999996495,95.91561668948813,40.72063067385061,11.28828203184223,32.49072537854354,93.08025825216403,96.26499999999966,99.44974174783529,6.616614029679825,0.2668570770284791,95.29418192329558,0.5588282693808583,94.17,96.58,98.99,306811.0,-0.19958362294814078,95.43622843796068
2024-12-12 10:40:00+00:00,94.81,94.91,94.53,94.58,780,94.679,441,-0.20000000000000284,29.571353142092516,-0.8299492766027896,-0.06938397516078587,-0.7605653014420037,18.540644319962528,19.432050969757256,-1.765683423348574,-74.10792788557774,33.262967931412746,-0.44749999999966406,95.78841510001307,41.499497262852515,10.727173120288649,33.62267927432184,92.97960494748257,96.06799999999966,99.15639505251674,6.429602057952902,0.25909817644816563,95.23140803853836,0.5460548215679395,94.17,96.58,98.99,306031.0,-0.2229125182149151,95.40351675737085
2024-12-12 10:45:00+00:00,94.61,95.05,94.58,94.94,637,94.819,365,0.35999999999999943,35.66463008561346,-0.7940439550133647,-0.02678292285708872,-0.767261032156276,23.096276738225058,20.546771129108475,-0.5551482140986663,-61.6754795536109,38.94728741578318,-0.09949999999966508,95.70761366191658,41.76162231922285,11.910759948294762,31.534786666125864,93.00206339069288,95.88099999999966,98.75993660930644,6.005228583988042,0.3365716013062465,95.22601530758325,0.5406223343130866,94.17,96.58,98.99,306668.0,-0.2300527990057153,95.38501540259188
2024-12-12 10:50:00+00:00,94.92,95.07,94.84,94.97,360,94.986,263,0.030000000000001137,36.160303724414206,-0.7544709086967032,0.010232098767658182,-0.7647030074643614,28.03677517553038,23.224565411238398,-0.6278120749188987,-52.16315590529613,35.09100810229723,-0.08149999999965019,95.63736474173405,41.93754671801181,11.808877117846329,30.535487871624664,93.08861233228531,95.69799999999965,98.307387667714,5.453379731476841,0.3605036712238825,95.22477289247499,0.518435024719294,94.17,96.58,98.99,307028.0,-0.22338014622408695,95.37704138002918
2024-12-12 10:55:00+00:00,94.93,95.17,94.92,95.15,511,95.061,351,0.18000000000000682,39.18772729807624,-0.7005094517968047,0.051354844534045374,-0.7518642963308501,43.07109586262049,31.40138259212439,-0.10498687664041162,-39.000028867527796,42.50901262242496,0.07400000000036755,95.59094905204509,41.75214990871138,12.817193035658597,29.443320716459308,93.36374744888477,95.50749999999965,97.65125255111454,4.489181584932899,0.41661817502824106,95.22354478605516,0.4992610943822016,94.17,96.56,98.95,307539.0,-0.2701715851309151,95.36933600690391
2024-12-12 11:00:00+00:00,95.14,95.4,95.07,95.09,634,95.221,336,-0.060000000000002274,38.53178604529954,-0.6550352681652925,0.07746322253244609,-0.7324984906977385,53.871058784385475,41.65964327417786,0.14744602422327446,-20.715630885122795,51.4515702763014,0.011000000000365162,95.54323961851699,40.80996985436569,15.569281210270681,28.018726255627033,93.7247856506485,95.33149999999965,96.9382143493508,3.3707942271991036,0.42484662874356816,95.21357854020933,0.4871710162120452,94.17,96.38499999999999,98.6,306905.0,-0.29112648926487483,95.36364022361022
2024-12-12 11:05:00+00:00,95.09,95.61,95.01,95.57,799,95.384,391,0.47999999999998977,46.27881410966229,-0.5736519588452751,0.12707722548197076,-0.7007291843272458,74.10190607002717,57.0146869056768,0.716619243334371,35.36718342577694,57.20809436768193,0.4860000000003595,95.54578822627728,39.285902149321494,17.25081242878814,25.593990278961204,94.2809538156519,95.19849999999965,96.11604618434741,1.9276484069554871,0.7024421257140433,95.23594778051151,0.49523022933975586,94.17,95.575,96.98,307704.0,-0.1461415174594461,95.36488895198436
2024-12-12 11:10:00+00:00,95.53,95.6,95.25,95.32,604,95.468,309,-0.25,43.22328937251404,-0.5232957824965894,0.14194672146452514,-0.6652425039611145,80.1772030651353,69.38338930651507,0.9852738637567526,45.179004421614096,60.66545801074533,0.21700000000036823,95.52428458567944,37.87069642320903,16.361332376789687,24.27432235618051,94.29181664776624,95.17749999999964,96.06318335223304,1.8611191767663646,0.5804463579681247,95.23691959481938,0.4848566415297729,94.17,95.41,96.65,307100.0,-0.07539420269807509,95.36558673782358
2024-12-12 11:15:00+00:00,95.33,95.36,95.2,95.28,281,95.282,165,-0.03999999999999204,42.737091326292564,-0.48107033626904183,0.14733773415365814,-0.6284080704227,84.72222222222346,79.66711045246107,0.31585596967782514,32.81900563311246,54.865712990210255,0.1385000000003771,95.5010193870433,36.66671126224901,15.956294784726134,24.447010717421303,94.35185695101373,95.13749999999965,95.92314304898557,1.6515948999835413,0.5906900405879539,95.23733165901396,0.4616525957062175,94.17,95.41,96.65,306819.0,-0.10733364233363024,95.3644944058379
2024-12-12 11:20:00+00:00,95.3,95.32,94.96,95.04,433,95.133,204,-0.23999999999999488,39.841315126791955,-0.46165073781418187,0.13340586608681448,-0.5950566039009964,72.45370370370523,79.1177096636871,-0.1470897247320857,4.769767015223969,63.06008483128248,-0.14699999999962188,95.45711277875347,36.05684247083948,15.05331894551944,26.83624517166833,94.4900950116237,95.07549999999965,95.6609049883756,1.2314528735078079,0.4696791104410225,95.23556482311686,0.45439169601291624,94.17,95.265,96.36,306386.0,-0.1453094041918992,95.35952160356346
2024-12-12 11:25:00+00:00,95.06,95.29,95.04,95.15,218,95.164,130,0.10999999999999943,41.7881866310881,-0.4324000468559319,0.13012524563605155,-0.5625252924919835,64.96913580247099,74.04835390946566,-0.021015025743398308,35.348051634697654,59.48665637887132,-0.09249999999963165,95.42786394268171,35.49053573595919,14.442100255439978,25.746597454786556,94.50123572529296,95.05949999999964,95.61776427470633,1.174557565959613,0.5810548015524636,95.23283027129446,0.4397922891548508,94.17,94.965,95.76,306604.0,-0.07149657977696368,95.35760278807129
2024-12-12 11:30:00+00:00,95.15,95.17,94.83,95.0,519,94.991,253,-0.15000000000000568,39.89230448216685,-0.41652101494442206,0.11680342203804917,-0.5333244369824712,53.78086419753268,63.73456790123539,0.0631978091426122,-16.32600591336153,52.48553590837576,-0.28049999999963404,95.38711499575965,35.394582660995944,13.631456192539963,27.768316265573723,94.52405227053323,95.03099999999965,95.53794772946607,1.066910228170639,0.46942485566285175,95.22373711166284,0.4326642685009331,94.17,94.89500000000001,95.62,306085.0,-0.13586220812948432,95.34959848190798
2024-12-12 11:35:00+00:00,95.02,95.22,94.97,95.18,603,95.104,362,0.18000000000000682,43.22127085954743,-0.38497452538474874,0.11867992927817794,-0.5036544546629267,53.70370370370559,57.484567901235515,0.4220299641274572,36.025177447432554,50.52531099367942,-0.1324999999996237,95.36738975806826,35.10406242474384,13.902474871815658,26.58661246835851,94.52570821010674,95.02749999999966,95.52929178989258,1.0560980556005821,0.6519554555016607,95.22277212751041,0.4196168207508664,94.17,94.89,95.61,306688.0,-0.09698948194994704,95.34386338797813
2024-12-12 11:40:00+00:00,95.19,95.22,95.08,95.19,447,95.14,286,0.009999999999990905,43.4087877989833,-0.3550737198848992,0.11886458782242199,-0.4739383077073212,54.93827160493992,54.14094650205849,0.6449566504546311,48.1411966149679,56.98628194147032,-0.14899999999963143,95.3504954953951,34.83429363393831,13.554603560398345,25.921355395010977,94.53422878529989,95.03949999999966,95.54477121469944,1.0632867696058517,0.6489299168662912,95.22210719484521,0.3996441906972331,94.17,94.89,95.61,307135.0,-0.052904785379869715,95.34053389445889
2024-12-12 11:45:00+00:00,95.2,95.21,94.62,95.13,2053,95.025,601,-0.060000000000002274,42.50180684873611,-0.3323870634974355,0.11324099536790855,-0.44562805886534407,58.950617283952134,55.86419753086498,0.20012639561828305,-20.113827447948903,47.434031086112554,-0.21999999999962938,95.32949592440508,35.48242292496949,12.172287492601,31.228946187631713,94.54961256200721,95.05149999999965,95.55338743799209,1.0560326517570766,0.5782047866293969,95.22162787521516,0.41324103421885855,94.17,94.89,95.61,305082.0,0.10732282800626788,95.31290021554456
2024-12-12 11:50:00+00:00,95.13,95.21,94.83,94.88,1600,95.079,562,-0.25,38.85862094621258,-0.3307677507893487,0.0918882464607963,-0.422655997250145,48.597626752967756,54.162171880619034,-0.09476676845320275,-41.02920723227841,43.416485987399646,-0.4474999999996214,95.28668678874746,36.08425726664131,11.368156418184864,29.16588564408075,94.66629766851733,95.07599999999964,95.48570233148195,0.8618417507726643,0.26080194700074993,95.21531305436292,0.41086667463179694,94.17,94.89,95.61,303482.0,0.08479445654170768,95.29341986375044
2024-12-12 11:55:00+00:00,94.88,95.09,94.88,95.04,568,95.003,372,0.1600000000000108,42.26933386007234,-0.3129660926757225,0.08775192365953799,-0.4007180163352605,42.368670524011726,49.97230485364296,-0.11560693641617936,-37.406591507930095,43.0172317747875,-0.2874999999996106,95.26319280886675,36.64310344105085,10.938108116303823,28.062563422543594,94.67127950699981,95.07899999999964,95.48672049299947,0.857645732495778,0.452173117774033,95.20111194423122,0.39651905501524054,94.53,95.07,95.61,304050.0,0.04725393243132902,95.28762995759833
2024-12-12 12:00:00+00:00,95.05,95.36,94.97,95.28,578,95.16,294,0.23999999999999488,47.041560465975685,-0.276307060333977,0.09952876480102679,-0.3758358251350038,46.07237422771558,45.67955716823078,0.1998107056472742,60.69651741292708,44.285216914007094,-0.055499999999625516,95.26479349373658,35.94497040358385,15.03822934856962,26.08873155553304,94.66905903983537,95.08399999999963,95.49894096016389,0.8727881876325364,0.7361781781229536,95.20163263294263,0.39605340822843765,94.53,95.07,95.61,304628.0,0.04748684796890214,95.2859519217523
2024-12-12 12:05:00+00:00,95.28,95.59,95.22,95.55,724,95.383,171,0.269999999999996,51.862535738570934,-0.22289833630173916,0.12234999106661171,-0.34524832736835087,67.67676767676924,52.03927080949794,-0.020927069163956258,158.97435897434852,45.479801542472615,0.1940000000003721,95.29195601814261,34.408832207865615,18.197646082163544,24.33961661300822,94.64182324382601,95.10299999999962,95.56417675617324,0.9698469158146772,0.9846298019322712,95.21076049721056,0.3941924504978353,94.53,95.07,95.61,305352.0,0.07347731094815865,95.29002396953405
2024-12-12 12:10:00+00:00,95.54,95.82,95.52,95.71,507,95.702,234,0.1599999999999966,54.50554734587634,-0.16575020965197496,0.14359849417310072,-0.3093487038250757,83.81313131313273,65.85409107253828,0.40914813260595206,209.68198546757495,44.79711813468531,0.3335000000003703,95.33176973070046,32.20224883091636,21.431252897953005,22.99352342747623,94.61697068678238,95.14149999999962,95.66602931321687,1.102629900132425,1.0419144227740376,95.26132580346287,0.3874644183194183,94.53,95.175,95.82,305859.0,0.12133126027751948,95.2966122619795
2024-12-12 12:15:00+00:00,95.73,95.86,95.61,95.69,424,95.766,212,-0.01999999999999602,54.105645745388976,-0.12068258666822373,0.15093289372548158,-0.2716154803937053,90.35434995112549,80.61474964700825,0.43031066330814216,187.71331058019965,42.63454160871067,0.2955000000003736,95.36588689920518,30.023427009662313,21.174433603523706,21.90626408344597,94.63847105781099,95.18699999999963,95.73552894218827,1.1525291104639108,0.9584990520221154,95.29524432586241,0.37764553129660267,94.53,95.195,95.86,305435.0,0.14440358185077878,95.30246141648475
2024-12-12 12:20:00+00:00,95.69,95.76,95.63,95.69,218,95.693,140,0.0,54.105645745388976,-0.08399789530866997,0.15009406806802827,-0.23409196337669824,87.80465949820926,87.3240469208216,0.6839225589225562,152.14473613569893,44.42966934460332,0.2910000000003805,95.39675481356659,28.000235318497843,20.628201752670154,21.341153374954757,94.72725733831984,95.24249999999964,95.75774266167943,1.0819595488984317,0.9342614007751437,95.34995503742385,0.35995656477541743,94.58,95.22,95.86,305435.0,0.19465695693618495,95.30521822123005
2024-12-12 12:25:00+00:00,95.68,95.78,95.6,95.7,215,95.679,164,0.010000000000005116,54.30007753402947,-0.05350136623427204,0.14447247771394095,-0.197973843948213,86.5591397849477,88.23938307809327,0.5780346820809301,130.02114164903617,45.83550432956595,0.2985000000003879,95.42563530751262,26.22720078392202,19.864105504011942,21.168004120306644,94.74827918077308,95.28049999999963,95.81272081922619,1.1171663020797626,0.8941033353505464,95.38804504521886,0.3471025244343167,94.62,95.24000000000001,95.86,305650.0,0.1757243233546891,95.3078992631624
2024-12-12 12:30:00+00:00,95.72,95.74,95.56,95.61,219,95.633,126,-0.09000000000000341,52.15837451433205,-0.036177859224594044,0.12943678777889517,-0.1656146470034892,84.40860215053914,86.25746714456449,0.6421052631578883,98.83720930231726,46.95858011502403,0.2015000000003795,95.44319384965428,24.72706280906567,19.102109471404077,21.208444401445817,94.78184474428045,95.31249999999963,95.84315525571881,1.1135061103615669,0.7803138165447693,95.40365925023141,0.335166629831865,94.62,95.24000000000001,95.86,305431.0,0.16589193129549734,95.31019642876133
2024-12-12 12:35:00+00:00,95.63,95.83,95.51,95.68,2300,95.631,231,0.07000000000000739,53.68836635331983,-0.016608982117588766,0.11920453190872035,-0.13581351402630912,84.13978494623831,85.03584229390749,0.5253204454717331,96.26855319738722,57.269925610208304,0.2670000000003938,95.46574681635387,22.96771654359719,19.719433050085915,19.757415736664907,94.79080660308783,95.33899999999963,95.88719339691143,1.1499877215238277,0.8110216229540271,95.43289985250522,0.33408329912958845,94.62,95.24000000000001,95.86,307731.0,0.12413413833167174,95.33502224335919
2024-12-12 12:40:00+00:00,95.7,95.72,95.2,95.31,574,95.401,240,-0.37000000000000455,45.42001653205624,-0.03060363416061307,0.08416790389255684,-0.1147715380531699,73.65591397849632,80.73476702509036,0.12606366214940046,20.350877192980146,56.96651971094404,-0.10549999999960846,95.45091378622493,22.426723388812064,17.61087240640375,24.019350869450705,94.81353005636788,95.34999999999962,95.88646994363137,1.1252646956093253,0.46271925345077647,95.42516980994468,0.34736306347747475,94.62,95.24000000000001,95.86,307157.0,0.14094814850867535,95.3362800167558
2024-12-12 12:45:00+00:00,95.31,95.45,95.04,95.12,290,95.203,146,-0.18999999999999773,41.85529491352579,-0.05637604092753179,0.04671639770051049,-0.10309243862804228,60.483870967743705,72.75985663082521,-0.010511931041723432,-34.5425539293924,52.929097830469644,-0.2819999999996128,95.41939818753684,22.398379095702026,16.145003874930424,25.26831880953573,94.79207960402556,95.32749999999962,95.86292039597367,1.1233283070972373,0.3062270306101056,95.42221257597724,0.3518371303719406,94.62,95.24000000000001,95.86,306867.0,0.08131799319141046,95.33516272060741
2024-12-12 12:50:00+00:00,95.15,95.33,95.1,95.32,264,95.24,128,0.19999999999998863,46.60573678413399,-0.059971219552025445,0.03449697526081347,-0.09446819481283891,50.80645161290459,61.64874551971398,0.4637436762225944,-19.70329160872142,52.09673442801056,-0.06399999999962347,95.40993169348572,22.37205939495699,15.37201437307885,24.05852379675541,94.79207960402556,95.32749999999962,95.86292039597367,1.1233283070972373,0.4929961577332337,95.42152580530109,0.3431344782025166,94.62,95.24000000000001,95.86,307131.0,0.12973315206720187,95.33451611975497
2024-12-12 12:55:00+00:00,95.33,95.51,95.3,95.44,244,95.404,136,0.12000000000000455,49.28313031828914,-0.05253187266748682,0.033549057716281666,-0.08608093038376849,51.99916483975494,54.42982914013353,0.42087542087541063,24.406965583431788,65.98490700431377,0.07600000000039131,95.41279534172517,21.538419454079833,18.53465048543677,22.97683628910355,94.7983789704199,95.33549999999963,95.87262102957935,1.126801725652511,0.5972778891957912,95.4217846425201,0.33362487261662316,94.62,95.24000000000001,95.86,307375.0,0.13635982232107238,95.33508858108429
2024-12-12 13:00:00+00:00,95.44,95.47,95.38,95.45,1601,95.448,80,0.010000000000005116,49.510338261655136,-0.045306949921268824,0.032619184369999735,-0.07792613429126856,57.946059726742114,53.58389205979966,0.1784214945424134,25.0936329587963,84.718942807445,0.10400000000039711,95.41633864251325,20.764325223265327,18.15785534916751,22.50973494465727,94.83448681663258,95.35599999999963,95.87751318336667,1.0938235315387608,0.5901223621936891,95.42302276503132,0.31622309600115034,94.62,95.24000000000001,95.86,308976.0,0.20488528663909503,95.33938424004077
2024-12-12 13:05:00+00:00,95.45,95.66,95.41,95.56,226,95.542,124,0.10999999999999943,52.05478691788622,-0.030355150619584492,0.03805678693734725,-0.06841193755693174,61.22623370282074,57.05715275643837,0.010465724751451688,50.85503257826603,84.08501620254802,0.22700000000040177,95.43002067655961,19.323739076392865,21.47380740959132,21.219305580049383,94.8567587178029,95.37649999999962,95.89624128219634,1.0898728349157731,0.6765301374799444,95.42538859129985,0.31149287485821103,94.62,95.24000000000001,95.86,309202.0,0.20980421691332232,95.34063532562473
2024-12-12 13:10:00+00:00,95.57,95.62,95.32,95.36,260,95.443,128,-0.20000000000000284,47.37954478263157,-0.03424926625935143,0.02733013703806425,-0.06157940329741568,54.49326346049683,57.88851896335233,-0.36568801588130473,14.886433394713617,80.13579361623603,0.06000000000040018,95.42335204069678,18.256446773279293,19.99265338786491,21.824953223506018,94.90405224495551,95.39449999999962,95.88494775504374,1.0282516393379444,0.46482805798904975,95.42251703409384,0.31067195522548247,94.62,95.24000000000001,95.86,308942.0,0.20000706459667786,95.34128492623937
2024-12-12 13:15:00+00:00,95.37,95.37,95.13,95.27,412,95.284,149,-0.09000000000000341,45.403355312665056,-0.044089393712056335,0.013992007668287475,-0.05808140138034381,44.455101854390456,53.39153300590178,-0.4389173372348232,-42.96792011898142,73.86279544838172,0.008500000000395858,95.40874708443995,17.956046897423548,18.871238683655964,25.041326726921174,94.91489670480028,95.39899999999962,95.88310329519895,1.0149022425797642,0.3667639724012779,95.41350476090285,0.3056239584236629,94.62,95.24000000000001,95.86,308530.0,0.17791642163577565,95.34035560057579
2024-12-12 13:20:00+00:00,95.24,95.31,95.07,95.24,688,95.206,265,-0.030000000000001137,44.73357142129694,-0.05368961443753051,0.003513429554250644,-0.05720304399178115,30.487804878049403,43.145390064311336,-0.47026857560873436,-60.342045821242024,65.57974650703981,0.040000000000389946,95.39267593354091,17.881212590495057,17.796238098552312,25.0389725488852,94.92123861239145,95.40149999999961,95.88176138760778,1.0068214600570609,0.33186239393100664,95.40473662811172,0.30093653282197336,94.62,95.24000000000001,95.86,307842.0,0.17708292629914102,95.33794792593756
2024-12-12 13:25:00+00:00,95.26,95.43,95.23,95.27,786,95.31,177,0.030000000000001137,45.59783775223411,-0.05820614504084176,-0.0008024808392484845,-0.05740366420159328,27.184316146959393,34.042407626465526,-0.449320794148389,-35.55318138652139,67.11127354154698,0.1180000000003929,95.38099251129893,17.253711450105587,19.848862933530583,23.821175495243487,94.94034297460506,95.40849999999962,95.87665702539418,0.9813738302028912,0.35207954544429115,95.3964904038173,0.2937267804775469,94.83,95.345,95.86,308628.0,0.03977861304766064,95.33738449437433
2024-12-12 13:30:00+00:00,95.26,95.26,94.9,94.97,278,95.085,155,-0.29999999999999716,39.025506738859015,-0.08501304343327831,-0.022087503385348026,-0.06292554004793029,20.34368322450125,26.005268083169128,-0.669386047484577,-134.5454545454576,66.63101092599629,-0.15299999999959368,95.3418503673657,17.743729413360953,18.095449967906337,29.595668630285942,94.96390758141638,95.41299999999961,95.86209241858285,0.9413652617216437,0.006783034328256885,95.37500238700888,0.29917486758629286,94.88,95.37,95.86,308350.0,0.13310190822884635,95.33530263671709
2024-12-12 13:35:00+00:00,94.97,95.11,94.91,95.09,171,95.024,127,0.12000000000000455,42.59007421078687,-0.09547413996941145,-0.026038879937184928,-0.06943526003222653,19.023637765982517,22.183879045813498,-0.6166387959866237,-138.9654116926851,65.2660726828017,0.003500000000414616,95.31786461809277,18.198746093526648,17.210429636176134,28.148190478849664,94.97425290319757,95.41549999999961,95.85674709680166,0.9248960531612707,0.13115904630457473,95.37320357036515,0.29209094847298644,94.9,95.38,95.86,308521.0,0.12327566249089539,95.33400774230628
2024-12-12 13:40:00+00:00,95.05,95.19,94.95,95.01,622,95.094,310,-0.0799999999999983,40.874518924087845,-0.1089638977687315,-0.031622910189203976,-0.07734098757952752,13.261648745520995,17.5429899120007,-0.3147623544224043,-125.24827666784687,69.37968071013744,-0.03249999999958675,95.2885441782744,18.22776262873751,18.168894369963628,26.474853690348777,94.92957646076366,95.40199999999962,95.87442353923558,0.9903849798452099,0.08511804827339507,95.35301400275479,0.28837016643920127,94.9,95.38,95.86,307899.0,0.06364616743316467,95.3295979263919
2024-12-12 13:45:00+00:00,94.95,95.2,94.92,95.19,649,95.024,240,0.1799999999999926,46.13218371297729,-0.10393206814974576,-0.021272864456174587,-0.08265920369357117,22.541306058223153,18.275530856574665,0.07359125315389292,-93.23895533317263,62.17796291105934,0.18250000000041666,95.27915901843875,18.35708789673166,16.906167239268708,25.3795037822423,94.90808404057796,95.38399999999962,95.85991595942127,0.9978947400437337,0.2961825022264725,95.34678876552722,0.28777229740782984,94.9,95.38,95.86,308548.0,0.06729586237661409,95.32599063247191
2024-12-12 13:50:00+00:00,95.18,95.31,95.16,95.31,302,95.226,223,0.12000000000000455,49.36486999130529,-0.08923269089100927,-0.00525878975795048,-0.08397390113305879,33.71372635628021,23.172227053340567,-0.01049097775911445,-36.836158192099255,69.12085204698732,0.3370000000004154,95.28209625477791,17.91972844010163,19.08144048368143,24.401121216618588,94.91152237576141,95.3639999999996,95.8164776242378,0.9489485009819235,0.44032854100739266,95.34615336192975,0.27793141902155666,94.9,95.38,95.86,308850.0,0.08410640429108708,95.32550467365684
2024-12-12 13:55:00+00:00,95.27,95.38,95.2,95.33,330,95.276,206,0.01999999999999602,49.90446342385001,-0.07510374641887552,0.007096123771346621,-0.08219987019022214,48.63072314933802,34.96191852127958,-0.11525565800503124,-16.455579180923745,73.5439325091252,0.3830000000004077,95.28665851622763,17.171655489879207,20.021392705583565,23.243178626777663,94.91889813809797,95.3459999999996,95.77310186190124,0.895898856588918,0.4812691053038626,95.34561306629821,0.2709363176628735,94.9,95.36500000000001,95.83,309180.0,0.11295537308346794,95.3253276890824
2024-12-12 14:00:00+00:00,95.31,95.45,95.23,95.43,456,95.342,262,0.10000000000000853,52.623010596107264,-0.055200969451604465,0.02159912059089414,-0.0768000900424986,60.08771929824743,47.47738960128766,-0.02095337873231351,15.726495726492809,74.26891651022146,0.5065000000004147,95.30031008611071,16.139950327807167,20.714918688590057,21.876726437841626,94.93364552032023,95.3329999999996,95.73235447967897,0.8378095301299149,0.6214459896359291,95.34652420151184,0.2672980092583825,94.9,95.36500000000001,95.83,309636.0,0.14629575712556162,95.32581507002264
2024-12-12 14:05:00+00:00,95.43,95.44,95.0,95.04,2687,95.362,266,-0.39000000000000057,42.855320385488014,-0.07008966590800014,0.005368339307598766,-0.07545800521559891,48.24561403508957,52.32135216089079,-0.5441607367099199,-65.24184476940098,52.54591827621815,0.13300000000040768,95.27551864933827,16.11646348154986,18.386730363049764,25.292989632052276,94.9187389340014,95.2999999999996,95.6812610659978,0.8001281552952872,0.15902629039911115,95.3381175576587,0.27963386573992643,94.9,95.36500000000001,95.83,306949.0,-0.047130887530307475,95.31579899437237
2024-12-12 14:10:00+00:00,95.07,95.13,94.8,94.84,310,95.001,198,-0.20000000000000284,38.87068612214136,-0.09691027235209049,-0.017161813709193258,-0.07974845864289723,30.936352509182115,46.42322861417215,-0.5453020134228104,-156.9872958257717,41.2451177098966,-0.042499999999591864,95.23404068273462,16.76735583175386,16.85652774474982,28.231856553885912,94.85834866310697,95.2614999999996,95.66465133689223,0.8464098022656282,-0.022756545033917698,95.31380685783579,0.283231446758503,94.8,95.315,95.83,306639.0,-0.0570361842403354,95.3130828477664
2024-12-12 14:15:00+00:00,94.88,94.89,94.38,94.45,580,94.594,257,-0.39000000000000057,32.520820828077476,-0.14793028854217027,-0.05454546391941843,-0.09338482462275184,9.572458904201778,29.5848084828236,-0.8607116615933608,-262.3286269695204,36.89473696530671,-0.413499999999587,95.15937014152179,18.45010232627675,14.805761741180751,34.8162304000862,94.70595546714797,95.1999999999996,95.69404453285124,1.0379086824614159,-0.2590408861227466,95.2229085262238,0.29942920056146743,94.38,95.05,95.72,306059.0,-0.11352693876880192,95.30362667959652
2024-12-12 14:20:00+00:00,94.38,94.46,94.29,94.35,526,94.352,219,-0.10000000000000853,31.117159521500525,-0.19419462842280666,-0.08064784304004385,-0.1135467853827628,5.156245958042841,15.22168579047469,-0.9344813103737915,-259.8823913753734,35.799833503878375,-0.4719999999995963,95.08228727090066,20.202415431509287,14.18620969807041,35.57467481959955,94.53804234637857,95.1519999999996,95.76595765362063,1.2904776644127944,-0.1531395082946969,95.15244173582224,0.29018425766421885,94.29,94.975,95.66,305533.0,-0.09888914808741424,95.2928891696987
2024-12-12 14:25:00+00:00,94.33,94.56,94.33,94.54,282,94.482,138,0.19000000000001194,36.70694537041639,-0.213071879002527,-0.07962007489581135,-0.13345180410671564,10.789766407120405,8.506157089787452,-0.7662433084916431,-177.8538812785429,39.58119875100776,-0.2494999999995855,95.03064086414822,21.31301708847629,15.869494626446928,33.53035523251665,94.45345985897586,95.12299999999959,95.79254014102332,1.4077355445554363,0.06462655165963929,95.11366488481077,0.28588538211677494,94.29,94.975,95.66,305815.0,-0.06385448328981756,95.28790498256859
2024-12-12 14:30:00+00:00,94.54,94.59,94.39,94.59,298,94.48,174,0.04999999999999716,38.129819848904596,-0.22144497414046782,-0.07039453602700174,-0.15105043811346608,17.52873563218505,11.158249332448543,-0.400126355691266,-138.63042768527643,45.04109722353976,-0.14649999999959107,94.98867506756268,22.188393809466298,15.825093124412831,31.818098375743443,94.38506504189876,95.08649999999959,95.78793495810042,1.4753618191874478,0.14608265223629463,95.09060142688406,0.27975071196557694,94.29,94.975,95.66,306113.0,-0.05880429759021125,95.28300293322432
2024-12-12 14:35:00+00:00,94.59,94.64,94.49,94.56,258,94.556,149,-0.030000000000001137,37.58387592956609,-0.2278746643580547,-0.06145938099567089,-0.16641528336238381,23.563218390805986,17.29390681003626,-0.5573667052266251,-112.38958623896117,41.2691369378477,-0.13099999999960232,94.94784887065195,22.73365057356892,16.518624414390366,30.557729169709685,94.32506359136022,95.04249999999959,95.75993640863896,1.5097170395125872,0.16373326319286105,95.04185396906102,0.27048280396803615,94.29,94.975,95.66,305855.0,-0.06713991209004432,95.2790301759491
2024-12-12 14:40:00+00:00,94.57,94.75,94.54,94.75,539,94.619,261,0.18999999999999773,43.136914978606754,-0.21515861351019794,-0.03899466411825131,-0.17616394939194663,29.597701149426513,23.563218390804963,-0.27365540469425076,-74.19930496853615,46.64294256324579,0.10600000000039245,94.92900612106605,22.662149380103553,18.53970067398344,28.83560167621408,94.30485143887674,95.00749999999958,95.71014856112242,1.4791433542043426,0.31676472831020075,95.02094637032712,0.26616260368460454,94.29,94.975,95.66,306394.0,-0.10670342344879442,95.27220055278225
2024-12-12 14:45:00+00:00,94.74,94.87,94.69,94.87,967,94.754,251,0.12000000000000455,46.381512405421596,-0.19317129602528382,-0.013605877306669761,-0.17956541871861406,37.64367816092082,30.26819923371689,-0.33616976573168644,-37.834691501744935,53.40046880856589,0.2890000000003994,94.92338649048834,22.00264535950871,20.919531152000292,27.40970992705538,94.31597336397431,94.97299999999959,95.63002663602487,1.3836072063118605,0.42161657202918984,95.01351407220966,0.26000813199284756,94.29,94.95500000000001,95.62,307361.0,-0.018915752474709148,95.26293603907993
2024-12-12 14:50:00+00:00,94.91,94.97,94.78,94.84,743,94.845,253,-0.030000000000001137,45.67976796172013,-0.17613654533454337,0.0027430987072565582,-0.17887964404179993,45.68965517241514,37.64367816091994,-0.49312768859510747,-19.800360006540167,54.02526516226778,0.2920000000003853,94.91544491996564,20.922887545682954,22.607237220275266,25.950973043456578,94.31252068556337,94.94699999999959,95.58147931443581,1.3364915467286438,0.41567889010324605,95.00041740862034,0.2550075511362154,94.29,94.87,95.45,306618.0,-0.025137047240217134,95.2568750255175
2024-12-12 14:55:00+00:00,94.84,94.87,94.75,94.8,192,94.804,135,-0.04000000000000625,44.70848132309288,-0.16397385980380363,0.011924627390397041,-0.17589848719420068,47.12643678161046,43.486590038314596,-0.5559634952271075,-29.106731723800333,49.27225035546304,0.28550000000036846,94.9044501656832,20.04193825295191,21.81748731028568,25.91775222712442,94.30397518173095,94.92349999999959,95.54302481826824,1.305313896492748,0.40032683408492464,94.99446313891436,0.24536415462648606,94.29,94.87,95.45,306426.0,-0.03424171262597788,95.2551173288869
2024-12-12 15:00:00+00:00,94.78,94.96,94.67,94.91,290,94.828,189,0.10999999999999943,47.983984209598134,-0.1438011134785313,0.0256778989725355,-0.1694790124510668,48.27586206896655,47.030651340996506,-0.5449020224248202,-15.005500550054165,49.19243044143674,0.41400000000038517,94.90497872133243,18.791032710360493,22.585628976350957,23.75777444607725,94.30473427754602,94.9069999999996,95.50926572245318,1.2691702876575661,0.5024905950052879,94.99364803401826,0.2485524292960222,94.29,94.87,95.45,306716.0,-0.04403177727108491,95.25272283765936
2024-12-12 15:05:00+00:00,94.91,94.95,94.76,94.78,299,94.841,156,-0.12999999999999545,44.61978077083317,-0.13672786648889712,0.026200916769735738,-0.16292878325863286,46.551724137932005,47.31800766283546,-0.27356902356903134,-14.135789248227656,45.449511630348674,0.287500000000378,94.89307598596743,17.629477563668463,21.331305169181796,22.438353936501322,94.3018150592237,94.8824999999996,95.46318494077549,1.2240085174313462,0.41174215757805227,94.97861820867834,0.24437011291773472,94.29,94.87,95.45,306417.0,-0.024168720133117997,95.2501831200059
2024-12-12 15:10:00+00:00,94.8,94.82,94.58,94.59,215,94.722,152,-0.18999999999999773,40.18525111600418,-0.14478469159399765,0.014515273331708156,-0.1592999649257058,40.59220389805214,45.13993003498268,-0.2636018557570674,-56.52308941923167,41.202709764004744,0.12550000000038608,94.86421160635149,17.34886042120889,19.83297455051753,26.130332605397815,94.2707681884217,94.86349999999959,95.45623181157748,1.2496519980348484,0.26928857650518945,94.96333240048766,0.244057961995039,94.29,94.87,95.45,306202.0,-0.026848551582612887,95.24765875715256
2024-12-12 15:15:00+00:00,94.59,94.61,94.23,94.26,606,94.382,375,-0.3299999999999983,33.886042336597185,-0.17577183728496948,-0.013177497887410933,-0.16259433939755855,23.887223055140538,37.01038369704068,-0.2011646373742737,-125.77413479051948,55.355306948633185,-0.156999999999627,94.80666764384182,18.281383721869275,17.711653632360544,33.18696447362728,94.184015673814,94.82199999999959,95.45998432618518,1.3456462132956297,0.0595503079521573,94.93443021139092,0.2537681075668216,94.23,94.84,95.45,305596.0,-0.08383327667769515,95.23710524234995
2024-12-12 15:20:00+00:00,94.27,94.47,94.15,94.36,2634,94.377,456,0.09999999999999432,37.10352606067707,-0.19006920969486885,-0.02197989623784824,-0.1680893134570206,18.343348650879175,27.607591868023068,0.010598834128261458,-120.05604052160164,40.141741666981396,-0.022499999999638476,94.76412786823784,19.373369374506268,16.145543648907697,32.463052011106264,94.12736783762064,94.78949999999959,95.45163216237854,1.3970580335985643,0.17566897939494736,94.91712520930155,0.25849895702633385,94.15,94.80000000000001,95.45,308230.0,0.015140935331378624,95.19204689789937
2024-12-12 15:25:00+00:00,94.34,94.4,93.96,94.13,2073,94.237,588,-0.23000000000000398,33.11214626582037,-0.21745240221322604,-0.039490471004964334,-0.1779619312082617,15.258257533071786,19.162943079696284,-0.4336788660884383,-141.49908592320884,34.13105790358219,-0.22599999999964382,94.70373473792947,20.881772489721445,14.276298931115623,33.70401344799228,94.04217226726155,94.7364999999996,95.43082773273764,1.4658082845324636,0.06324659710199285,94.87153883510582,0.27146331723873945,93.96,94.705,95.45,306157.0,-0.05994920744583224,95.15348060403291
2024-12-12 15:30:00+00:00,94.16,94.4,94.15,94.4,696,94.255,376,0.27000000000001023,41.11967783815488,-0.21488991883344966,-0.029542390100150362,-0.1853475287332993,28.668598567175465,20.75673491704126,-0.2008668992493856,-95.83858764185993,40.44390462112189,0.06500000000036721,94.67480762003142,22.2824325252784,13.26166948941912,31.308638812544277,94.0347409044892,94.6909999999996,95.34725909551001,1.3861065898774114,0.27828878716471506,94.85258557780907,0.2713587945788302,93.96,94.705,95.45,306853.0,-0.03207256451587711,95.14307853047812
2024-12-12 15:35:00+00:00,94.39,94.61,94.32,94.39,977,94.455,460,-0.010000000000005116,40.924264948967846,-0.2112311079936262,-0.020706863408261528,-0.19052424458536468,34.323432343236334,26.083429481160312,-0.17978003384094832,-58.855961405922265,44.27967713619368,0.07000000000036266,94.64768308479033,22.40065412723299,17.75502311283813,28.930350814456137,94.04542168395203,94.64399999999961,95.24257831604719,1.2649049407201334,0.2878306036236223,94.82004336195776,0.27269030925177135,93.96,94.705,95.45,305876.0,-0.07246548395605744,95.13102074849039
2024-12-12 15:40:00+00:00,94.38,94.56,94.06,94.17,2282,94.405,446,-0.21999999999999886,36.78278575242659,-0.22350718374028133,-0.026386351323933327,-0.197120832416348,35.64356435643786,32.878531755615676,-0.6121372031662298,-101.47233376264903,35.079313564782964,-0.1499999999996362,94.60218945766744,23.248081543622636,15.56032136397007,31.781994492501916,94.06738925201714,94.5809999999996,95.09461074798207,1.0860759517925818,0.09989155054283223,94.75675505129509,0.2889267157337877,93.96,94.69999999999999,95.44,303594.0,-0.15947642330446865,95.09760196905766
2024-12-12 15:45:00+00:00,94.19,94.46,94.18,94.38,3273,94.289,447,0.20999999999999375,42.73955295989232,-0.21382596463875814,-0.013364105777928098,-0.20046185886083004,34.98349834983686,34.98349834983614,-0.5164962580373245,-72.81363509359915,47.4678122103623,0.05050000000036903,94.5810285569372,24.034978430270165,14.445037024489247,29.50402349782643,94.07325375153194,94.54799999999962,95.0227462484673,1.0042438728850607,0.32306337275768987,94.74091915187152,0.28900337889565947,93.96,94.54499999999999,95.13,306867.0,0.04532524051068044,95.05794246383996
2024-12-12 15:50:00+00:00,94.4,94.4,94.16,94.17,1135,94.243,699,-0.20999999999999375,38.80210156820368,-0.22055633754054327,-0.016075582943770594,-0.20448075459677267,27.722772277229677,32.78327832783392,-0.7064529734289393,-96.7444540478187,42.45010812739714,-0.17999999999963734,94.54188298008604,24.821860638160686,13.577693820268804,28.232842661689013,94.03240146191645,94.51449999999963,94.99659853808281,1.0201578341591617,0.14270789808930215,94.68986546259671,0.2855031375459702,93.96,94.465,94.97,305732.0,0.0006413547306938389,95.04341826636086
2024-12-12 15:55:00+00:00,94.16,94.27,94.06,94.08,5158,94.155,2693,-0.09000000000000341,37.21952771492859,-0.23049544636627672,-0.020811753415603235,-0.2096836929506735,24.752475247526608,29.152915291530174,-0.75949367088608,-117.18080548414348,29.10609940659431,-0.3059999999996421,94.49789412483976,25.833391091359715,12.850603154551267,29.270981306938157,93.9783360158947,94.49599999999961,95.01366398410453,1.0956315274824668,0.09819495582746263,94.63817460985409,0.28011005629268615,93.96,94.465,94.97,300574.0,-0.1596485236020829,94.97545406107106
2024-12-13 09:30:00+00:00,94.62,94.95,94.09,94.28,1095,94.563,238,0.20000000000000284,42.80241195734472,-0.21970135275263658,-0.008014127841570462,-0.21168722491106612,21.557755775579675,24.677667766777777,-0.66378674533768,-21.22448979591301,30.28928809398336,-0.1429999999996312,94.47714230342645,24.252923898141617,25.44527181586275,23.626263422319752,93.97001076524361,94.49249999999962,95.01498923475563,1.1058850908929507,0.296646527943437,94.62850141056617,0.32224505227178035,93.96,94.465,94.97,301669.0,-0.1748749478239355,94.44000000000001
2024-12-13 09:35:00+00:00,94.31,94.63,93.85,93.98,797,94.099,435,-0.29999999999999716,37.42609891469948,-0.23267234661371106,-0.01678809736211595,-0.2158842492515951,18.530966610176712,21.613732544426785,-0.8440599282549033,-102.26320201173779,29.441155508303634,-0.47149999999963654,94.42979541738583,23.030216068978987,21.451194456644885,24.747476210471177,93.89710331297621,94.46449999999962,95.03189668702302,1.2012908278208347,0.07305002736151972,94.61268957499068,0.3549418342523675,93.85,94.41,94.97,300872.0,-0.2023642150373389,94.31924242424242
2024-12-13 09:40:00+00:00,93.99,94.12,93.61,93.64,666,93.881,362,-0.3400000000000034,32.45114883250345,-0.26730577660042343,-0.04113722187906266,-0.22616855472136077,15.316839227289067,18.46852053768094,-1.0043344962469614,-180.47606068864985,27.610565611833383,-0.8459999999996342,94.35457680620623,22.566075367508233,19.31622400964627,26.968054987794282,93.7493743560743,94.41699999999963,95.08462564392497,1.4142064330053619,-0.08191293808849723,94.54022103040641,0.36601741752005595,93.61,94.28999999999999,94.97,300206.0,-0.2349481486661714,94.181449048736
2024-12-13 09:45:00+00:00,93.61,93.95,93.52,93.87,1521,93.764,686,0.23000000000000398,38.414948890908605,-0.2730464322697941,-0.03750230203874666,-0.23554413023104742,12.808680719130473,15.552162185531204,-0.41374920432845075,-158.46789335335367,26.16248062574123,-0.6149999999996254,94.30842663418659,22.369165089348588,17.71529613192199,26.467640504945287,93.677719892143,94.38249999999964,95.08728010785627,1.4934550533343318,0.13641141805332777,94.52712502460936,0.37058760198290963,93.52,94.245,94.97,301727.0,-0.18643579973302335,94.03175451499553
2024-12-13 09:50:00+00:00,93.9,94.36,93.8,94.22,581,94.124,312,0.3499999999999943,46.199229684348055,-0.24651222879400336,-0.008774478850364753,-0.2377377499436386,25.221793132242585,17.782437692886493,-0.14836795252225476,-65.8855493292559,28.227385225932416,-0.2679999999996312,94.30000504997834,20.804165352946605,23.49467908660153,23.711434823797557,93.66884936117856,94.35599999999964,95.04315063882072,1.4565065047714678,0.401040621723811,94.5230847884202,0.38411705898413057,93.52,94.245,94.97,302308.0,-0.1956216660082591,94.04358798283263
2024-12-13 09:55:00+00:00,94.35,94.62,94.29,94.45,510,94.486,239,0.23000000000000398,50.616645198514874,-0.20456648842073832,0.026537009218320223,-0.23110349763905855,46.15384615384787,28.06144000173943,0.33995538085627164,23.809523809525995,30.528061947451352,-0.02299999999961244,94.31429028331374,19.998192530901843,26.572840088486075,21.952922604951457,93.68743533108258,94.33499999999964,94.9825646689167,1.3729043704183144,0.588794220500543,94.52262058926645,0.3852515547709788,93.52,94.245,94.97,302818.0,-0.23725836906619135,94.0840077369439
2024-12-13 10:00:00+00:00,94.52,94.82,94.35,94.54,1632,94.548,285,0.09000000000000341,52.26817771935903,-0.1621922874055457,0.05512896818681029,-0.217321255592356,61.771561771563455,44.38240035255043,0.1483050847457701,64.59929104384828,39.203279053628705,0.12050000000040484,94.33578644680767,19.7412019563058,27.943850438053563,20.069504441005588,93.70694209047568,94.31999999999964,94.9330579095236,1.2999531584477566,0.6794284003049554,94.52308538713119,0.39130501514448024,93.52,94.24,94.96,304450.0,-0.2307943823619522,94.200611584828
2024-12-13 10:05:00+00:00,94.59,94.82,94.36,94.8,2757,94.56,257,0.2599999999999909,56.766423919759454,-0.10640404116965385,0.0887337715381617,-0.19513781270781555,75.29137529137687,61.07226107226185,0.434368047462641,97.0454370130401,50.01143793010967,0.4140000000003994,94.37999726139742,19.502567851323764,25.62651641029752,18.405175981173517,93.70694209047568,94.31999999999964,94.9330579095236,1.2999531584477566,0.8914801461195403,94.53151499893562,0.39621179977701687,93.52,94.24,94.96,307207.0,-0.12320632672871591,94.33310806569726
2024-12-13 10:10:00+00:00,94.75,95.34,94.68,95.1,1056,95.058,424,0.29999999999999716,61.29848508142348,-0.037551095643863164,0.12606937365116191,-0.16362046929502508,82.55078255078392,73.20457320457388,0.9875756610385311,201.4067593069111,50.796457236434655,0.7500000000003979,94.44856895078814,20.394741959540738,31.664717788230405,16.314669756346564,93.67563533476093,94.32949999999963,94.98336466523833,1.3863418447859952,1.0891892014986686,94.58227890762377,0.41505381407865827,93.52,94.43,95.34,308263.0,-0.11678587329367401,94.4034309938766
2024-12-13 10:15:00+00:00,95.16,95.25,95.07,95.19,788,95.162,354,0.09000000000000341,62.566264530363725,0.024000939689940992,0.15009712718797286,-0.12609618749803186,89.3606393606405,82.40093240093289,0.8582326764144943,216.2736062166716,50.408975731041,0.9015000000003965,94.51918143166546,21.223189345742213,30.642487462328962,15.78798417861489,93.6196849991693,94.34999999999964,95.08031500082998,1.548097511034123,1.0750943079666346,94.65426779827101,0.39826425593018316,93.52,94.43,95.34,309051.0,-0.09853329250140315,94.456404454968
2024-12-13 10:20:00+00:00,95.15,95.39,95.14,95.31,665,95.259,326,0.12000000000000455,64.24793276430717,0.08152460338804701,0.1660966327088631,-0.08457202932081609,91.43111790170742,87.7808466043764,1.2105766167569199,206.64467483505672,57.25878507421458,1.0450000000003996,94.59449748579256,22.259794716148708,31.81051209134172,15.060753763735264,93.54875690481798,94.38599999999964,95.2232430951813,1.7740832224729637,1.0518110602034139,94.72698455931746,0.38767395193517007,93.52,94.455,95.39,309716.0,-0.08297367451684062,94.50178820019887
2024-12-13 10:25:00+00:00,95.31,95.31,94.88,95.0,507,95.059,254,-0.3100000000000023,57.110263085730764,0.10093460083371042,0.1484053041236212,-0.047470703289910786,88.87485063955798,89.88886930063443,0.9778911564625847,131.2903395077926,48.29998910452601,0.7405000000004094,94.63311677285994,22.26102466520128,29.309759451308313,18.630173806494092,93.5468013921292,94.42299999999963,95.29919860787007,1.855900803555148,0.8292632485474626,94.75658180165054,0.3906972410826584,93.52,94.455,95.39,309209.0,-0.07394604279647035,94.52442862823062
2024-12-13 10:30:00+00:00,94.97,95.09,94.84,94.93,362,94.943,190,-0.06999999999999318,55.60796767775806,0.10940756634431636,0.12550261570738172,-0.016095049363065356,83.4224598930498,87.90947614477085,0.6894357233771853,93.4910290449716,50.352135120840444,0.69300000000041,94.66139136592089,22.12100432858609,27.934763827597443,18.50678564018926,93.54867609667255,94.45149999999964,95.35432390332673,1.9117195668191458,0.7650018448985437,94.79068110746115,0.3806474381481828,93.52,94.455,95.39,308847.0,-0.112237389375053,94.53643013578625
2024-12-13 10:35:00+00:00,94.98,95.04,94.7,94.82,2149,94.9,227,-0.11000000000001364,53.23800095953769,0.1060241909882933,0.09769539228108692,0.008328798707206375,74.68805704099977,82.32845585786829,0.8938071930197689,65.4683891905345,60.29360234013305,0.6050000000003877,94.6764969501189,21.49756973296931,26.13879723731357,19.96425265262662,93.58222126577984,94.48599999999963,95.38977873421943,1.9130426395863984,0.6847797405239288,94.79450010109062,0.3777440497090271,93.52,94.455,95.39,306698.0,-0.117564491773088,94.58157298157232
2024-12-13 10:40:00+00:00,94.89,94.89,94.33,94.38,531,94.563,240,-0.4399999999999977,44.980089629026075,0.06706543034198376,0.0469893053078219,0.020076125034161854,63.63636363636513,73.91562685680402,0.7902605724049439,3.594662085855571,55.10107413812896,0.21000000000040586,94.64825914534568,20.143147088241477,23.463125085184934,24.68396815824776,93.58079869474072,94.48499999999963,95.38920130525854,1.9139573588588918,0.44193770823546374,94.78928098186634,0.3907623318726682,93.52,94.455,95.39,306167.0,-0.1580530900633326,94.57993276557598
2024-12-13 10:45:00+00:00,94.36,94.5,94.26,94.45,770,94.389,398,0.07000000000000739,46.40440965793557,0.041361951996961466,0.01702866157023969,0.024333290426721776,55.080213903744756,64.46821152703566,0.6178757856610151,-20.770010131715853,55.19548696814061,0.322500000000403,94.62937732197942,19.07917115557083,22.404620394746754,24.886198567869336,93.58468167270297,94.48799999999963,95.39131832729629,1.9120276168331707,0.4789664402617907,94.78786878214993,0.37999359388176296,93.52,94.455,95.39,306937.0,-0.12540586128310136,94.5716346290759
2024-12-13 10:50:00+00:00,94.5,94.57,93.82,93.87,879,94.138,423,-0.5799999999999983,37.696671769022124,-0.025515268381582246,-0.03987884704664322,0.014363578665060972,38.14616755793395,52.28758169934705,-0.3714710252600284,-77.49345965108122,54.39273938727162,-0.20049999999960733,94.5570556722671,19.163887994250192,19.45141982581242,29.33887376836647,93.53959547867014,94.47299999999962,95.4064045213291,1.9760238826532075,0.17698892269091535,94.73666347471396,0.4064226228902085,93.52,94.455,95.39,306058.0,-0.11272788063984553,94.5469452488513
2024-12-13 10:55:00+00:00,93.87,93.97,93.28,93.31,1091,93.671,433,-0.5600000000000023,31.54229474277473,-0.12229354339746124,-0.10932569765001776,-0.012967845747443469,23.29033293627837,38.838904799318136,-1.2069878242456311,-158.81304305105203,56.02779858763357,-0.6739999999996087,94.43828846538452,20.22897130707281,17.204580796497186,34.98986739930402,93.357154010951,94.4194999999996,95.4818459890482,2.2502681947025756,-0.022193339757998327,94.50486412729839,0.426678149826622,93.28,94.33500000000001,95.39,304967.0,-0.22002268615924317,94.48591145975196
2024-12-13 11:00:00+00:00,93.31,93.56,93.17,93.5,1016,93.354,544,0.18999999999999773,35.396102669750505,-0.18156662446804717,-0.13487902297648297,-0.04668760149156421,11.667747784281351,24.368082759497,-1.1000634651999186,-153.77206655767975,50.4769329417385,-0.38699999999960255,94.34892765915743,21.390343068079094,16.074381280512316,34.54416581296241,93.2543039275262,94.3859999999996,95.517696072473,2.3980168085805267,0.10855214507231561,94.30692664731396,0.4240582819818633,93.17,94.28,95.39,305983.0,-0.1500043998114286,94.42948622653522
2024-12-13 11:05:00+00:00,93.49,93.51,93.19,93.36,658,93.347,367,-0.14000000000000057,33.88253199856553,-0.2371046039453688,-0.15233360196304369,-0.08477100198232512,8.281741457098384,14.413274059218478,-1.518987341772149,-141.80681922617663,46.570476370597305,-0.4209999999996086,94.254744072571,22.468759703299213,15.192499621009134,32.648984546469684,93.13865364141611,94.3499999999996,95.56134635858308,2.5677718252962136,0.09136377759154005,94.07959383034915,0.41662554755458786,93.17,94.28,95.39,305325.0,0.026802999238654715,94.39413558983577
2024-12-13 11:10:00+00:00,93.32,93.44,92.96,93.05,1246,93.159,722,-0.3100000000000023,30.747280992466212,-0.302644563889757,-0.17429884952594552,-0.1283457143638115,9.042375709043878,9.663954983473646,-2.155625657202942,-141.83750949127224,36.5776473123789,-0.6384999999996097,94.14000654184996,23.839997732729103,13.955688831854228,33.89191589040301,92.9508711275342,94.2884999999996,95.626128872465,2.837310748321179,0.03705395214858511,93.76355600321817,0.4211522941578319,92.96,94.175,95.39,304079.0,0.01829866556571407,94.3212779057198
2024-12-13 11:15:00+00:00,93.07,93.66,93.07,93.51,912,93.368,542,0.46000000000000796,39.66844992975601,-0.3138494377619878,-0.14840297871854105,-0.16544645904344676,11.632002372744774,9.652039846294786,-1.7648912700913844,-98.0763612030042,27.211660741913224,-0.0904999999996079,94.08000591881662,24.329325956833028,16.172134933985788,30.49435841429958,92.89051100388198,94.2649999999996,95.63948899611722,2.916223404482312,0.22535247567198802,93.72870723050436,0.434641416003701,92.96,94.175,95.39,304991.0,0.06645850067602416,94.28396007030511
2024-12-13 11:20:00+00:00,93.54,93.58,93.38,93.53,585,93.48,282,0.01999999999999602,40.03017164977267,-0.31745611173296595,-0.12160772215161536,-0.1958483895813506,16.598079561044297,12.424152547610092,-1.8675899695729692,-84.6750149075744,24.307764634890606,0.012500000000386535,94.02762440273885,24.78370216492953,15.619273413642329,29.45187655128974,92.87421338689313,94.25949999999959,95.64478661310605,2.9393039706479764,0.23669708741221782,93.7033498065899,0.4178813148605797,92.96,94.175,95.39,305576.0,0.11026193347075933,94.26373671730923
2024-12-13 11:25:00+00:00,93.5,93.55,93.25,93.42,479,93.409,215,-0.10999999999999943,38.657363930763516,-0.32543904875601015,-0.10367252733972765,-0.2217665214162825,21.673525377230902,16.6345357703391,-1.6631578947368442,-89.4934383900772,18.23819742570057,-0.03249999999961517,93.96975541200182,25.455223324964514,14.801860924037959,30.17834287574976,92.81306039438198,94.2369999999996,95.66093960561722,3.02203933830157,0.21311985537292857,93.66719097561258,0.4094612209419667,92.96,94.175,95.39,305097.0,0.06977549817897138,94.24608150919595
2024-12-13 11:30:00+00:00,93.43,93.89,93.42,93.78,382,93.649,248,0.35999999999999943,45.27227696091154,-0.2992668307683033,-0.062000247481616644,-0.23726658328668665,25.760149432334003,21.343918123535513,-1.21141894027178,-54.27589391063579,16.164222296949067,0.3985000000003822,93.95168346800165,24.886961690121257,19.47010615709035,27.729899710175015,92.77716134408686,94.2149999999996,95.65283865591235,3.0522499727490273,0.3487312890737849,93.67141691201003,0.41378541944611186,92.96,94.175,95.39,305479.0,0.06590602853466666,94.23720160778508
2024-12-13 11:35:00+00:00,93.8,93.82,93.53,93.55,525,93.695,320,-0.23000000000000398,42.14532553426089,-0.2936986619087776,-0.045145662897672745,-0.24855299901110484,27.174396229992315,24.86935701318485,-1.3393798776629384,-55.023286759816365,16.149951449352837,0.2220000000003779,93.91342789962054,24.35929017205252,18.474141933753412,26.311418074521573,92.70826130910632,94.16999999999959,95.63173869089286,3.1044678579022547,0.28792379107762767,93.66397320916589,0.40494360377138905,92.96,94.175,95.39,304954.0,0.04283492522397637,94.22407947019869
2024-12-13 11:40:00+00:00,93.55,93.78,93.52,93.69,419,93.626,316,0.14000000000000057,44.65132464073837,-0.27482105198282625,-0.02101444237737715,-0.2538066096054491,32.56310046128905,28.499215374537567,-0.7310870947234593,-47.34434056097188,19.66956440195153,0.3845000000003722,93.89214905203764,23.894198860111278,17.604655170343154,25.254088865234213,92.66184144479432,94.1274999999996,95.59315855520488,3.1141984121649604,0.3507496857143764,93.66427413170993,0.3945904892162902,92.96,94.175,95.39,305373.0,0.07058946645801575,94.21452039003486
2024-12-13 11:45:00+00:00,93.64,93.71,93.56,93.66,330,93.624,209,-0.030000000000001137,44.20941333582235,-0.2592922003088489,-0.004388472562719847,-0.25490372774612907,33.02170480480128,30.91973383202666,-0.8364213869772485,-45.04367769571022,23.36799333912657,0.38750000000038654,93.87003961851025,23.462328356165838,17.10449226345515,24.536599179953583,92.62536367409943,94.07049999999961,95.51563632589979,3.072453799863263,0.3579718768940661,93.66414999528632,0.37711973998655457,92.96,94.175,95.39,305043.0,-0.07507439246521166,94.20695317622814
2024-12-13 11:50:00+00:00,93.67,93.7,93.35,93.37,691,93.468,485,-0.28999999999999204,40.079986657187845,-0.2673047273413829,-0.009920799676203074,-0.2573839276651798,32.27714080242978,32.62064868950582,-0.5326515393629494,-57.152489442493824,23.00794675643185,0.12750000000038142,93.82241679769974,23.608626117281958,15.964747806515122,26.899675141889592,92.58949076717649,93.98399999999961,95.37850923282274,2.967546035119023,0.2798508659721854,93.66109143055209,0.3751826157018013,92.96,94.175,95.39,304352.0,-0.13696499804935114,94.18715117187502
2024-12-13 11:55:00+00:00,93.36,93.41,93.21,93.25,503,93.301,330,-0.12000000000000455,38.47836635874098,-0.28010879008948564,-0.018179889939444638,-0.261928900150041,26.582563640461444,30.627136415896615,-0.06430178973314549,-72.47089686833976,23.660561230059947,0.00800000000037926,93.76790091220452,24.078409117465807,15.335889353560894,28.59741593557971,92.57403236885418,93.8869999999996,95.19996763114503,2.7969103947201033,0.25741976234254643,93.65726209648815,0.3626695717231014,92.96,94.175,95.39,303849.0,-0.1780195348596055,94.16986323411102
2024-12-13 12:00:00+00:00,93.24,93.29,93.13,93.19,367,93.208,225,-0.060000000000002274,37.66785779868096,-0.29173466500506606,-0.02384461188402004,-0.267890053121046,22.083512699097962,26.981072380662173,-0.33155080213903565,-80.88723602072079,24.995007601926574,-0.029499999999615056,93.71286273008981,24.7000751186853,14.832527081940734,29.29990231148098,92.61005337421713,93.78099999999961,94.95194662578209,2.497193729609371,0.2476400772730873,93.65152202173549,0.3481931737428806,92.96,94.13499999999999,95.31,303482.0,-0.20469637289517084,94.15646253620451
2024-12-13 12:05:00+00:00,93.21,93.22,93.02,93.15,546,93.139,344,-0.03999999999999204,37.10669779141424,-0.3007095280870118,-0.026255579972772614,-0.2744539481142392,20.404935704953093,23.02367068150328,-0.22493573264781297,-91.83326799947962,26.576916323381695,-0.051999999999623014,93.65925675579554,25.52791936456085,14.204895991259527,30.387389309060605,92.63051559537745,93.6884999999996,94.74648440462177,2.2585149823557114,0.24550664563344096,93.62739051467508,0.33760794704696073,92.96,94.025,95.09,302936.0,-0.1772878544853057,94.13571747606358
2024-12-13 12:10:00+00:00,93.15,93.24,93.02,93.17,514,93.149,293,0.01999999999999602,37.60719880561156,-0.30271878516731476,-0.02261186964246048,-0.2801069155248543,21.927676638633816,21.47204168089407,0.12896292315960345,-91.46418628195582,34.50357671814957,-0.016999999999626425,93.61266087429121,26.19815499858241,13.960786483636909,28.93688683677999,92.68734119649362,93.60049999999961,94.5136588035056,1.9511836015961395,0.26427977349243953,93.60538246327178,0.3292073794007492,92.96,94.0,95.04,303450.0,-0.15568730320792085,94.11718912701296
2024-12-13 12:15:00+00:00,93.16,93.18,93.11,93.16,182,93.145,120,-0.010000000000005116,37.446737898659606,-0.30164092350467797,-0.01722720638385894,-0.28441371712081903,21.50537634408819,21.27932956255748,-0.37429151962358187,-90.27777777777911,39.007002025346104,0.00600000000036971,93.5695503148349,26.82051665874529,13.736114444697806,28.471203232651426,92.77744932577276,93.51749999999961,94.25755067422647,1.5826998673549946,0.2584624861175167,93.5901481069376,0.3106925665864105,92.96,93.925,94.89,303268.0,-0.12370394362297785,94.1108370621632
2024-12-13 12:20:00+00:00,93.17,93.17,93.0,93.08,246,93.071,171,-0.0799999999999983,36.119010931345045,-0.3037407079740717,-0.015461592682602165,-0.28827911529146955,17.69159518344178,20.37488272205371,-0.4811290495028375,-106.30692955148791,44.830721732280296,-0.048499999999634724,93.52292647532681,27.680231575636487,13.181318153806073,29.93470775269044,92.80421379744801,93.45249999999962,94.10078620255122,1.3874132902845946,0.21270405066968237,93.47370605735873,0.3006430975445241,92.96,93.76499999999999,94.57,303022.0,-0.09238943432383626,94.10179614660085
2024-12-13 12:25:00+00:00,93.06,93.16,93.0,93.03,378,93.076,186,-0.04999999999999716,35.277126102217416,-0.3059130096754643,-0.014107115507195789,-0.2918058941682685,11.288308968629464,16.82842683205226,-0.4174694926139977,-110.30233635942614,33.89520550629846,-0.06799999999962836,93.47598109672425,28.478538284178313,12.662924804732082,28.757439043719366,92.89486769484049,93.38149999999962,93.86813230515875,1.042245637860038,0.1388443633179329,93.38886489450461,0.2905971620056293,92.96,93.76499999999999,94.57,302644.0,-0.15278221404780135,94.0879431347638
2024-12-13 12:30:00+00:00,93.03,93.03,92.76,92.8,536,92.896,293,-0.23000000000000398,31.625421251648135,-0.32247634565602823,-0.024536361190207745,-0.2979399844658205,5.299791190217029,11.426565114095204,-1.0449989336745569,-160.48550236008057,24.57720903787541,-0.2779999999996221,93.41160194465527,29.800605004052812,11.818263294737132,32.76841770841345,92.83275864427556,93.32799999999962,93.82324135572368,1.061292121815669,-0.033073413495189545,93.14708682084233,0.2891259361480841,92.76,93.36500000000001,93.97,302108.0,-0.12415818204742786,94.06520862196362
2024-12-13 12:35:00+00:00,92.81,92.96,92.78,92.86,451,92.854,244,0.060000000000002274,33.55763708957068,-0.3269920493940077,-0.02324165194254979,-0.30375039745145793,5.25338901594363,7.280496391595821,-0.7375734901122422,-138.1475667189985,32.09810221158073,-0.21099999999961483,93.35906842611668,31.02823838679342,11.278155815607985,31.270865399570955,92.76979579018649,93.30549999999963,93.84120420981276,1.1482800259644612,0.08419217934181666,93.05501663423749,0.2813312264232204,92.76,93.325,93.89,302559.0,-0.045135923506381716,94.04677454557857
2024-12-13 12:40:00+00:00,92.82,92.96,92.7,92.84,560,92.801,357,-0.01999999999999602,33.22063520093745,-0.3283990303922195,-0.019718906352609256,-0.30868012403961026,8.296460176992328,6.283213461050109,-0.9072473049418273,-129.30909090909583,25.06022803216279,-0.22849999999961312,93.30963333791509,32.35333119485462,10.529600416987103,31.23757083290462,92.70823499095569,93.27249999999961,93.83676500904353,1.20992791882693,0.11675808966745513,92.99529176778928,0.27980756739298973,92.7,93.295,93.89,301999.0,-0.10992085913212199,94.02403495856062
2024-12-13 12:45:00+00:00,92.84,92.88,92.75,92.76,224,92.812,127,-0.0799999999999983,31.843105254704923,-0.33214069322109196,-0.018768455345185342,-0.3133722378759066,8.968371025894632,7.506073406275976,-0.9609224855861576,-122.52252252252829,26.343471672761908,-0.30099999999960403,93.2572873057327,33.58377451662573,10.166269655416333,30.15969798389981,92.63769011216718,93.24249999999962,93.84730988783207,1.2972837232644936,0.10111432558681285,92.93204881969353,0.2691070268649187,92.7,93.295,93.89,301775.0,-0.13754780577779527,94.01490317866276
2024-12-13 12:50:00+00:00,92.77,93.06,92.74,93.04,255,92.933,154,0.28000000000000114,41.055804414818795,-0.3089509339762486,0.003537043119726413,-0.31248797709597503,17.23964063073159,11.501490611205297,-0.35343258005783307,-76.40019979586327,24.21744942882838,-0.007499999999595275,93.23659327661531,33.51736898093319,14.028313212891726,27.63216676142333,92.63653819243034,93.24199999999962,93.8474618075689,1.2986890190456808,0.3331851840411097,92.9351078037114,0.27274223923171076,92.7,93.295,93.89,302030.0,-0.042273713925935076,94.0059314274422
2024-12-13 12:55:00+00:00,93.04,93.15,93.01,93.06,278,93.079,143,0.01999999999999602,41.66237657603967,-0.2856660692234243,0.021457526298040597,-0.3071235955214649,25.072973964064854,17.093661873562805,-0.20375335120643712,-39.5398042845815,29.295792361275137,0.028000000000403702,93.21977486931861,32.91154385024197,15.937349027256628,26.582554269531382,92.62215671475859,93.21949999999961,93.81684328524064,1.2815844007767185,0.36649217967248654,92.93716278307227,0.26326065071516,92.7,93.295,93.89,302308.0,-0.10788740372576487,93.9974698651001
2024-12-13 13:00:00+00:00,93.03,93.19,92.95,93.18,135,93.041,93,0.12000000000000455,45.29958339707381,-0.2545948382151124,0.04202300584508201,-0.2966178440601944,45.756333379818955,29.35631599153758,-0.01073076510353932,-27.039627039629874,35.071811522046495,0.16100000000041348,93.21598678652636,32.56102722673603,14.892958512964858,26.47884789624294,92.62180692833239,93.20199999999963,93.78219307166687,1.2450227927882258,0.4810407939408835,92.93838191528226,0.2615991756640768,92.7,93.295,93.89,302443.0,-0.13504642530764693,93.9935621987544
2024-12-13 13:05:00+00:00,93.17,93.18,93.05,93.12,199,93.118,152,-0.060000000000002274,43.82819431133736,-0.23213624026597302,0.05158528303537713,-0.28372152330135014,58.26402482692951,43.031110723603554,-0.032206119162636604,-21.087491172959645,41.35979745003356,0.10550000000040427,93.20684518780956,32.235547504909086,14.344615224493834,25.503924175230075,92.61466792819691,93.18699999999963,93.75933207180235,1.2283517482110635,0.4414675471631457,92.93980767919356,0.25219923454521487,92.7,93.295,93.89,302244.0,-0.14623305572405915,93.98792837003077
2024-12-13 13:10:00+00:00,93.1,93.16,93.07,93.12,175,93.12,128,0.0,43.82819431133736,-0.21189504540251392,0.05746118231906899,-0.2693562277215829,72.18995075285595,58.73676965320059,-0.05366534292153835,-14.775514861086577,44.73738390516895,0.10950000000039495,93.19857421754199,31.93331633464121,13.961364264480432,24.822525387511046,92.65023815109434,93.15399999999963,93.65776184890491,1.08156783155911,0.4662538954929724,92.94128991796671,0.24061357493484262,92.7,93.25999999999999,93.82,302244.0,-0.17471552677171703,93.98303348422101
2024-12-13 13:15:00+00:00,93.11,93.13,93.03,93.04,282,93.079,208,-0.0799999999999983,41.73209611355976,-0.2000035674279701,0.05548212823489024,-0.25548569566286033,70.6423938062381,67.03212312867363,-0.12881064834692202,-26.256285646791333,47.52928984741161,0.02650000000041075,93.18347191110942,31.816820903261213,13.528852925681306,25.292710803483295,92.65689529220938,93.12849999999963,93.60010470778988,1.012804260329009,0.40617142011335894,92.94178547891072,0.23056974815378203,92.7,93.24000000000001,93.78,301962.0,-0.14933657836144765,93.9748118099965
2024-12-13 13:20:00+00:00,93.05,93.14,93.04,93.08,154,93.076,131,0.03999999999999204,43.194945831072936,-0.18521675628065282,0.056215151505766,-0.24143190778641882,72.76392038297048,71.86542164735397,0.0,-7.920792079210497,42.650424909040005,0.06000000000038597,93.17361744338471,31.629343622700485,13.414923653943928,24.476133807276156,92.70290001213712,93.09799999999963,93.49309998786214,0.8487829767825515,0.4772209560205111,92.95311943714508,0.22124333757136863,92.7,93.205,93.71,302116.0,-0.1777832341120685,93.97048145216611
2024-12-13 13:25:00+00:00,93.09,93.26,93.07,93.26,268,93.17,165,0.18000000000000682,49.35651208715817,-0.15716194120761884,0.06741597326304,-0.22457791447065883,80.1713277903774,74.52588065986112,0.24723207567451944,68.47164999018747,43.898295154745256,0.2255000000003946,93.18184435353855,30.539938343838937,16.497330984688656,22.959428780748745,92.76722033463132,93.07799999999962,93.38877966536792,0.6677832900756404,0.7928119505256239,92.98822454504247,0.219011670601986,92.7,93.2,93.7,302384.0,-0.15661712819544402,93.96397084523697
2024-12-13 13:30:00+00:00,93.25,93.27,93.16,93.23,283,93.223,208,-0.030000000000001137,48.41395398570148,-0.1357838161081446,0.07103527869001139,-0.206819094798156,90.17782551617329,81.03769122983952,0.4633620689655338,97.93206900247156,50.57505661694317,0.17950000000038813,93.1864306055825,29.455004370877074,16.221827227676265,22.105384955178916,92.7812483815107,93.07099999999961,93.36075161848854,0.6226464064830559,0.774372928147197,93.0142959961142,0.2112251227018441,92.7,93.055,93.41,302101.0,-0.0609453715695809,93.95741919757697
2024-12-13 13:35:00+00:00,93.24,93.25,93.18,93.2,197,93.219,119,-0.030000000000001137,47.438340399487494,-0.11988034127399771,0.06955100281932663,-0.18943134409332435,93.56725146199058,87.97213492284622,0.3661425802283125,96.39877031181085,52.967945091547804,0.14650000000038688,93.18772292886035,28.447565681698197,15.818575272208571,21.555875976663003,92.78415689665296,93.06849999999962,93.35284310334627,0.6110404773831284,0.7312347274343206,93.0411015380222,0.20113761393742616,92.7,92.995,93.29,301904.0,-0.029047756020442454,93.95286528727101
2024-12-13 13:40:00+00:00,93.2,93.24,93.0,93.04,329,93.121,238,-0.1599999999999966,42.517305637545746,-0.11881772889653064,0.05649089215743497,-0.1753086210539656,80.1169590643302,87.95401201416382,0.21542438604049696,23.821620095966683,55.984005967451154,-0.014499999999600277,93.1736540784927,28.452535197716053,14.488719338775603,26.048883988859608,92.7820089599665,93.06099999999961,93.33999104003271,0.5995874534619366,0.4623643827466448,93.04109695305644,0.20391349865618105,92.7,92.985,93.27,301575.0,-0.04983056417000147,93.94420733574185
2024-12-13 13:45:00+00:00,93.03,93.04,92.88,92.88,235,92.972,162,-0.1600000000000108,38.244787798320104,-0.12939468240254826,0.03673115092113388,-0.16612583332368214,59.649122807019516,77.77777777777924,0.1293661060801865,-73.01587301588195,46.28756769606658,-0.16899999999961324,93.14568702339815,28.970049067020188,13.663995828747543,28.83526802132912,92.76101265223757,93.0474999999996,93.33398734776164,0.6157873081211956,0.20766597319554675,93.0352477801349,0.2007768201807403,92.7,92.985,93.27,301340.0,-0.12027730884894983,93.93698614868632
2024-12-13 13:50:00+00:00,92.9,92.91,92.83,92.86,207,92.866,118,-0.01999999999999602,37.734342006935535,-0.13780232765766698,0.022658804532812132,-0.1604611321904791,37.95652653646885,59.24086946927199,-0.19346517626828152,-98.59499681793943,51.63777778671255,-0.1804999999995971,93.11847873545547,29.648696832921658,13.257646544388951,29.836412922067122,92.74020555106983,93.0319999999996,93.32379444892936,0.6272990990836813,0.2052719806177666,93.01752009385443,0.19214990445354443,92.7,92.985,93.27,301133.0,-0.1697183251255512,93.93029341872081
2024-12-13 13:55:00+00:00,92.87,92.94,92.83,92.9,219,92.884,133,0.04000000000000625,39.474273160944676,-0.1396282340238315,0.01666631853331807,-0.15629455255714958,28.13637868255756,41.914009342014445,-0.17193208682569905,-74.58876914351531,58.906779379436166,-0.13349999999958584,93.09767123684067,30.01069756389829,13.848785030315742,28.57795053415001,92.72800859044402,93.0189999999996,93.30999140955517,0.6256601544965539,0.29552660990691365,93.0105501252536,0.18628205413543406,92.7,92.985,93.27,301352.0,-0.17185576038538788,93.92345657153717
2024-12-13 14:00:00+00:00,92.89,93.02,92.82,92.99,409,92.912,248,0.0899999999999892,43.31256084286622,-0.132288095318998,0.019205165790521284,-0.15149326110951927,30.202655485676825,32.09852023490022,-0.2039064176862171,-39.85253628261783,60.88491837425944,-0.03749999999961062,93.08741683333203,29.651711940656327,15.843791865637002,26.39781447847544,92.7246396880716,93.0144999999996,93.3043603119276,0.6232583348359593,0.4577382639302281,93.01003171529969,0.1872619074114747,92.7,92.985,93.27,301761.0,-0.11491376572342629,93.91157259180206
2024-12-13 14:05:00+00:00,93.0,93.01,92.89,92.95,459,92.949,275,-0.03999999999999204,42.03662877251118,-0.12822060094546828,0.018618128131240808,-0.14683872907670908,32.28511530398608,30.20804982407263,-0.18256013745704402,-32.73064441354064,62.97567092906351,-0.06649999999959277,93.07432951587184,29.31836814764593,15.099487350317489,25.157706512054226,92.71940035997908,93.01049999999961,93.30159964002014,0.6259500594460511,0.3960836914890392,93.00896796821561,0.18245748545351254,92.7,92.985,93.27,301302.0,-0.07297388271341959,93.89866387840856
2024-12-13 14:10:00+00:00,92.97,93.11,92.85,92.86,283,92.984,176,-0.09000000000000341,39.235939372183154,-0.1307521013542896,0.012869302177935582,-0.1436214035322252,25.185185185187823,29.224318658282716,-0.27920962199313726,-41.76245210727726,56.503808321076775,-0.13299999999959766,93.0539171810269,28.162530058097573,17.407334951890387,22.672472987030392,92.73000220381732,93.0134999999996,93.29699779618187,0.6095841919340218,0.2292747914327639,93.00161152534078,0.18799623649254774,92.7,92.985,93.27,301019.0,-0.05557080816361515,93.8907941250411
2024-12-13 14:15:00+00:00,92.86,93.01,92.84,92.99,128,92.923,96,0.12999999999999545,44.94207909856592,-0.1208750478130014,0.018197084575379024,-0.13907213238838043,25.185185185187823,27.551828558119713,-0.05374032674120288,-41.666666666670636,55.605606783578274,0.0175000000003962,93.04782983045291,27.151953523358717,16.275237656420877,21.580516662466103,92.74504545752801,93.01999999999961,93.29495454247122,0.5911729573674603,0.44544552759531947,93.00076307254916,0.18671079102879445,92.7,92.985,93.27,301147.0,-0.030936579518901795,93.88730160106353
2024-12-13 14:20:00+00:00,92.98,93.19,92.96,93.13,265,93.101,98,0.14000000000000057,50.34948238708289,-0.10059103096085664,0.03078488114201902,-0.13137591210287566,38.51851851852052,29.629629629631193,0.05371723248817073,40.282610988072555,58.772010844972556,0.177500000000407,93.05565556088597,25.545526570560686,21.64046391323433,19.712594192893906,92.76860716365714,93.03449999999961,93.30039283634208,0.5716005059251668,0.6795836272124678,93.00299521074277,0.18980287738388085,92.74,93.005,93.27,301412.0,-0.01598154011284773,93.88126719629832
2024-12-13 14:25:00+00:00,93.12,93.13,93.05,93.08,269,93.097,150,-0.04999999999999716,48.516797772492154,-0.08754126241902327,0.03506771974708192,-0.12260898216610519,54.814814814816636,39.506172839507464,-0.19300879262278414,30.24911032027762,58.977392343287896,0.13300000000040768,93.05797407889683,24.053844400105373,20.960864442414127,19.093537751419408,92.81593870647178,93.05049999999962,93.28506129352745,0.5041591254809668,0.5628833503531179,93.0045711483539,0.1819598147136035,92.74,93.005,93.27,301143.0,0.00847812002703793,93.8751837621433
2024-12-13 14:30:00+00:00,93.1,93.18,93.1,93.1,187,93.133,121,0.01999999999999602,49.311576406308895,-0.07472402196694361,0.03830796815932927,-0.11303199012627288,62.962962962964696,52.09876543209975,-0.13944009439023075,54.31368926656979,59.340643424881044,0.1530000000004037,93.06197654757332,23.010064824096776,22.13869447665736,18.31910208755549,92.81801963898796,93.05349999999962,93.28898036101127,0.5061182244873204,0.5987343483775217,93.00574344276025,0.176105542234061,92.82,93.04499999999999,93.27,301330.0,-0.0740754957436045,93.8712211118346
2024-12-13 14:35:00+00:00,93.1,93.11,93.06,93.08,175,93.087,103,-0.01999999999999602,48.505171138694095,-0.06542591025129241,0.038084863899984375,-0.10351077415127678,59.25925925926123,59.01234567901332,-0.12875536480687622,21.837811311488682,53.49470970499941,0.12650000000040507,93.06369306685205,21.717223844373617,21.665518470179148,19.637423770027244,92.81874801077818,93.0544999999996,93.29025198922103,0.5066965901088675,0.5540822584034301,93.01048482138619,0.16709800350305645,92.82,93.04499999999999,93.27,301155.0,-0.06650060991261421,93.86733693917029
2024-12-13 14:40:00+00:00,93.08,93.09,93.05,93.07,265,93.067,153,-0.010000000000005116,48.08178200037447,-0.05819319126894129,0.03625406630586839,-0.09444725757480968,59.37984496124171,60.534022394488346,0.032244196044706186,13.564806172593297,45.94696205123464,0.11200000000039267,93.06429372715186,20.43412851595039,21.273785474642484,19.734384202949993,92.82018566386188,93.04899999999961,93.27781433613734,0.49181471297430773,0.5458887330987511,93.01467162677265,0.15801957468141,92.82,93.04499999999999,93.27,300890.0,-0.08957697733670765,93.86142875784098
2024-12-13 14:45:00+00:00,93.08,93.08,92.92,92.95,424,92.99,259,-0.11999999999999034,43.20784201861945,-0.06143601039936186,0.02640899774035825,-0.08784500813972011,48.95656453796206,55.86522291948747,0.07536606373816923,-45.398923152233095,43.2468361820526,-0.009499999999590614,93.05340861028026,19.697174916327338,19.73656122117929,24.179446257498903,92.81024144873967,93.0404999999996,93.27075855125952,0.49496413123300764,0.3034817827516104,93.0139322929185,0.15816103363273762,92.82,93.04499999999999,93.27,300466.0,-0.13948161428412922,93.85114018846546
2024-12-13 14:50:00+00:00,92.98,93.02,92.9,92.98,150,92.956,115,0.030000000000001137,44.71659823550499,-0.06088339279044419,0.02156929227942074,-0.08245268506986493,44.11171969311775,50.81604306410631,0.12922679302176387,-51.50525933986285,45.35807372501178,0.03950000000041598,93.04641731406309,19.15198435013195,18.648194652894006,23.765156349042833,92.80482774449726,93.03349999999959,93.26217225550192,0.4915912128477005,0.38302035180861277,93.01374758295844,0.15543524551611282,92.82,93.04499999999999,93.27,300616.0,-0.13426409015182206,93.84748906073699
2024-12-13 14:55:00+00:00,92.97,93.04,92.92,92.92,277,92.98,178,-0.060000000000002274,42.29641135917763,-0.06454292722457922,0.014327806276228566,-0.07887073350080778,33.740883740887405,42.269722657321545,0.021528525296021783,-51.1189634864755,44.84489204596572,0.024000000000413024,93.0343775698666,18.46319675819316,18.537115098359216,22.432940503967696,92.79358762232866,93.0274999999996,93.26141237767055,0.5028886676970746,0.27021310058498077,93.01296308053738,0.15290415655067652,92.82,93.04499999999999,93.27,300339.0,-0.14431065014618655,93.84077484022507
2024-12-13 15:00:00+00:00,92.93,92.96,92.84,92.86,344,92.896,176,-0.060000000000002274,39.966897675204045,-0.07146087668466805,0.005927885452911785,-0.07738876213757984,27.02702702703049,34.95987682034435,-0.1397999784923054,-92.38451935082877,43.25196572751679,0.016000000000403247,93.01777018226026,18.401762301829862,17.481748212708652,24.951283275933513,92.77300256585642,93.0164999999996,93.25999743414278,0.5235575067717679,0.17864137757695606,93.01232639757988,0.15055385965419893,92.82,93.04499999999999,93.27,299995.0,-0.17615772064787924,93.83189413207786
2024-12-13 15:05:00+00:00,92.86,92.89,92.77,92.79,517,92.825,252,-0.06999999999999318,37.38026035318356,-0.08165059917693895,-0.0034094696314872913,-0.07824112954545166,14.199914199917671,24.989274989277657,-0.17213555675094083,-130.08130081302312,34.884605442433966,0.0020000000004216645,92.99607778394976,18.802222648197617,16.471826390891206,26.879766651839017,92.75744957984851,92.9929999999996,93.22855042015068,0.5065981743810533,0.06909437930659657,92.99585914078848,0.14837144110747078,92.77,93.02,93.27,299478.0,-0.2773322838327393,93.8178881921281
2024-12-13 15:10:00+00:00,92.79,92.88,92.79,92.82,262,92.832,152,0.029999999999986926,39.196493610270764,-0.08631034643809699,-0.006455373514116264,-0.07985497292398072,9.159159159161732,16.795366795369098,-0.04307559767392499,-117.00576788997631,32.48994579023977,0.03900000000039938,92.97930847119264,19.17407868411053,15.737507352370713,25.68145846578694,92.75214800788132,92.9724999999996,93.19285199211788,0.47401541771659933,0.15396273813184827,92.95837516421568,0.14420205245693637,92.77,93.00999999999999,93.25,299740.0,-0.3077445547621695,93.81102949360046
2024-12-13 15:15:00+00:00,92.83,92.86,92.77,92.8,185,92.796,121,-0.01999999999999602,38.3969349195399,-0.09057299347816183,-0.00857441644334489,-0.08199857703481694,7.936507936510069,10.431860431862292,-0.20432304548876346,-129.38043173535337,22.57694786867614,0.04850000000040211,92.9622314739362,19.655677887318,15.016568522244132,25.52299005813382,92.74621136619601,92.95249999999959,93.15878863380317,0.44385817230000674,0.13037226727480505,92.9266307902456,0.14033047728144116,92.77,93.005,93.24,299555.0,-0.30433267963159694,93.80614603660145
2024-12-13 15:20:00+00:00,92.8,92.93,92.78,92.93,292,92.852,173,0.13000000000000966,46.09420345034877,-0.08251013297133625,-0.00040924474921544274,-0.0821008882221208,19.04761904762118,12.047762047763461,-0.21475357027809228,-65.50283497464544,30.325070345901946,0.2050000000004104,92.9591618097518,19.32519412068884,17.4212303508296,23.5838440983299,92.74450555453842,92.94699999999959,93.14949444546076,0.4357202394077717,0.458023539952251,92.92684243759,0.14102115747562433,92.77,92.97999999999999,93.19,299847.0,-0.21426188997256157,93.79906918930236
2024-12-13 15:25:00+00:00,92.92,92.95,92.84,92.88,457,92.889,249,-0.05000000000001137,43.82602244636168,-0.07924139459167634,0.0022875949043555666,-0.0815289894960319,23.8095238095261,16.93121693121825,-0.21486892995272733,-53.368328958875345,35.95388365334035,0.1735000000003879,92.95162258977544,18.805384647816087,17.464283783502253,22.248869487002104,92.74450555453842,92.94699999999959,93.14949444546076,0.4357202394077717,0.33456336333817366,92.923372915046,0.1388053605130797,92.77,92.97999999999999,93.19,299390.0,-0.18691000636718533,93.7883261358641
2024-12-13 15:30:00+00:00,92.89,92.99,92.85,92.99,413,92.919,254,0.10999999999999943,49.69121878657406,-0.06700245261795601,0.011621229502460723,-0.07862368212041673,39.314750290361694,27.390631049168793,-0.1181525241675585,-10.483135824988222,38.19530323620986,0.2595000000003864,92.9552775812254,17.899585537068468,18.263987826701747,20.646971679320373,92.75427399658967,92.9534999999996,93.15272600340951,0.4286573467592286,0.5916045078846982,92.92459363099674,0.13889069190500264,92.77,92.97999999999999,93.19,299803.0,-0.10275390915786935,93.77939711049706
2024-12-13 15:35:00+00:00,92.99,93.08,92.98,92.99,579,93.034,340,0.0,49.69121878657406,-0.056649977252590134,0.01757896389426128,-0.07422894114685141,44.502516453736256,35.87559685120715,-0.09669101847873396,50.18083182639653,48.37996890262025,0.22300000000038267,92.95858447825155,17.044381318454434,22.02851358870766,19.563470458114633,92.75974763449703,92.9579999999996,93.15625236550217,0.42654180490666666,0.5807052160998799,92.92534986141648,0.13611278534035917,92.77,92.97999999999999,93.19,299803.0,-0.17939994471474593,93.76826278059318
2024-12-13 15:40:00+00:00,92.99,93.1,92.96,93.02,358,93.039,268,0.030000000000001137,51.29956003239337,-0.04550031732529192,0.022982899057247597,-0.06848321638253951,60.28216164514598,48.03314279641378,-0.05372300419038689,53.42624854819146,50.258448014978875,0.20550000000038438,92.96443357556093,16.050087610213676,20.413406766079827,19.17651107622661,92.75985281010364,92.9594999999996,93.15914718989555,0.42953585141046674,0.6515172841449249,92.92644420918596,0.13639044353033355,92.77,92.97999999999999,93.19,300161.0,-0.23451081358473502,93.76162897811982
2024-12-13 15:45:00+00:00,93.03,93.04,92.57,92.57,1469,92.832,771,-0.45000000000000284,33.82919420863127,-0.07214374254093059,-0.0029284209267128603,-0.06921532161421773,42.39598278335793,49.06022029407919,-0.40882194728349974,-173.99617590821936,39.42865252386186,-0.2614999999996286,92.92686847312656,17.311310039327605,16.136109794690014,32.54522570019163,92.67831876415046,92.94049999999959,93.20268123584871,0.56419157600643,-0.2065723044588903,92.89721483626657,0.16021969756388207,92.57,92.88,93.19,298692.0,-0.40332079827845496,93.72498497629951
2024-12-13 15:50:00+00:00,92.59,92.6,91.94,91.97,4749,92.227,3104,-0.5999999999999943,22.71935495254425,-0.14005931793732884,-0.05667519705848889,-0.08338412087883995,25.371872887087154,42.683339105196154,-1.0862551086255112,-377.9354620713006,22.631935032473816,-0.8669999999996207,92.8357381423526,20.29707082718214,12.25335685425674,47.68278669629082,92.39810844510302,92.89599999999959,93.39389155489616,1.0719332477104955,-0.4299213763446496,92.73037448265227,0.19591829059503313,91.94,92.565,93.19,293943.0,-0.5949749651233667,93.5652794538521
2024-12-13 15:55:00+00:00,91.97,92.25,91.91,91.95,9590,92.064,4787,-0.01999999999999602,22.454635678084315,-0.1932688505933413,-0.08790778377160109,-0.10536106682174022,1.982517144790659,23.250124271744383,-1.0439087386999613,-303.4771527398477,12.104936677390207,-0.8929999999996312,92.7513821287952,23.125852858156325,10.810256361209285,43.1062601155542,92.20034170522516,92.8439999999996,93.48765829477404,1.3865371909319775,-0.1944678622629123,92.59547489196652,0.2062098412668167,91.91,92.55,93.19,284353.0,-0.6798554778999357,93.30270271722581
2024-12-16 09:30:00+00:00,92.72,92.97,91.55,92.01,2900,92.221,1058,0.060000000000002274,25.26785101329297,-0.2279684120692167,-0.09808587619798118,-0.12988253587123552,11.874990263070417,13.076460098315211,-0.9153564505707479,-195.43351438342364,23.558111745720748,-0.8654999999996278,92.68077430700518,21.954851124689828,24.624739263936775,28.179425096891787,92.06377351578023,92.78799999999958,93.51222648421894,1.5610347980759602,-0.037124792417791846,92.50351769812116,0.2929091383191871,91.55,92.36500000000001,93.18,287253.0,-0.6528856810150051,92.17666666666666
2024-12-16 09:35:00+00:00,92.01,93.12,91.97,92.94,1359,92.742,761,0.9299999999999926,53.45440984601076,-0.1783687133728904,-0.038788942001323906,-0.1395797713715665,40.52459857993094,18.12736866259647,0.16165535079211146,-37.97436854547195,28.28227672333273,0.023500000000368004,92.70546246824279,20.435058019259284,21.938386515728602,21.643014594450317,92.06554489977778,92.7809999999996,93.49645510022141,1.5422448566448306,0.6111180841055631,92.50787700128842,0.3541299141535313,91.55,92.36500000000001,93.18,288612.0,-0.5842551381587269,92.33621116067934
2024-12-16 09:40:00+00:00,92.94,92.98,92.15,92.51,753,92.484,442,-0.4299999999999926,45.002720164364014,-0.17177785298831338,-0.02575846529339751,-0.14601938769491588,59.786316005754664,37.39530161625114,-0.33397974574443934,-65.6878268796973,27.798079668929088,-0.4579999999996289,92.6868469950768,19.023821564216636,18.587281732809195,18.337028091192277,92.04246473963728,92.7514999999996,93.46053526036191,1.528892277456033,0.3296981733488228,92.50793059386254,0.38812063457113605,91.55,92.33500000000001,93.12,287859.0,-0.5678787282725696,92.36782987496674
2024-12-16 09:45:00+00:00,92.54,92.76,92.21,92.55,807,92.545,353,0.03999999999999204,45.860256277528435,-0.16146560792361697,-0.012356976182960888,-0.14910863174065608,71.12526539278265,57.145393326155215,-0.26939655172413257,-66.98386043473707,27.46578119091549,-0.4554999999996312,92.67381394792663,17.713387713105604,16.76029928931989,16.53464359678588,92.02753315459644,92.7249999999996,93.42246684540275,1.5043771267795285,0.3745460080626168,92.50874270628134,0.39968344638748426,91.55,92.33500000000001,93.12,288666.0,-0.5455213741305514,92.38708426419201
2024-12-16 09:50:00+00:00,92.52,92.71,92.31,92.7,797,92.496,444,0.15000000000000568,49.0674318444976,-0.13958033776837908,0.007622635177821607,-0.1472029729462007,66.0297239915089,65.64710179668121,-0.24749811686215484,-41.73430258545274,29.039088884888496,-0.3279999999996335,92.6763078576479,16.496556279931074,15.562254663367437,15.352729087908855,92.02722759482393,92.70649999999961,93.38577240517529,1.4654256285712082,0.49521546882364254,92.51192309532999,0.39970605735980624,91.55,92.33500000000001,93.12,289463.0,-0.5062676685973261,92.40952085852477
2024-12-16 09:55:00+00:00,92.72,93.54,92.64,93.43,801,93.116,466,0.730000000000004,61.134188688098654,-0.06260948123343724,0.06767479337021076,-0.130284274603648,77.13834565609505,71.43111168012801,0.5921619293712377,128.523367885074,31.518535673905788,0.36900000000036925,92.74808806168143,17.783484242631868,26.879831407961888,13.086152474007012,91.98757402762162,92.73049999999961,93.4734259723776,1.6023335846954183,0.9707736880980273,92.53031425506495,0.43544133897696335,91.55,92.545,93.54,290264.0,-0.4670547297946658,92.49524875286504
2024-12-16 10:00:00+00:00,93.49,93.84,93.34,93.71,933,93.614,486,0.2799999999999869,64.59864236242797,0.020745001592885615,0.1208234209572269,-0.10007841936434128,87.34797118572168,76.83868027777436,0.7742768039574077,212.76246719160238,33.238768650154846,0.587500000000361,92.83969872247367,19.526138591242812,29.56783500279256,12.024091911275164,91.9149178440827,92.76699999999961,93.61908215591653,1.8370372134852295,1.0533503978766154,92.56731999510039,0.4400526719071802,91.55,92.695,93.84,291197.0,-0.4396305557615793,92.62204191616766
2024-12-16 10:05:00+00:00,93.71,93.97,93.67,93.87,823,93.828,414,0.1600000000000108,66.43958789889489,0.09857834282043143,0.15892540974781816,-0.060347066927386735,94.88775816963148,86.45802500381522,0.9463383159479699,223.85620915032786,34.193147164303845,0.6590000000003613,92.93782265366666,21.358275628045856,30.25374527397762,11.424952821241689,91.83692186991419,92.81449999999961,93.79207813008503,2.1065202744946605,1.0398545484585284,92.68049378007463,0.4300489096280957,91.55,92.75999999999999,93.97,292020.0,-0.4117535789833906,92.7310178422181
2024-12-16 10:10:00+00:00,93.92,93.97,93.15,93.2,866,93.56,452,-0.6700000000000017,53.818610074638016,0.10498818745375615,0.1322682035049143,-0.027280016051158158,86.12424362722253,89.45332432752438,0.19350677273706207,120.5670214715279,32.05482436285968,-0.09949999999963666,92.96279192474603,21.1675961346628,26.38391522883978,18.075079243839195,91.83962752814638,92.83149999999962,93.82337247185286,2.136930830274736,0.6857597677410412,92.72063132373883,0.4579025589403741,91.55,92.75999999999999,93.97,291154.0,-0.4226882570304237,92.7921771756815
2024-12-16 10:15:00+00:00,93.19,93.22,92.79,92.9,1061,92.974,470,-0.29999999999999716,49.30248445309871,0.08488207498750455,0.08972967283093017,-0.004847597843425616,73.27823691460232,84.76341290381792,0.35648698282382263,24.6683046683053,29.34804044049149,-0.4869999999996253,92.95681174143688,19.975412368135053,24.606450453923514,22.497591472968402,91.84488911888789,92.83699999999962,93.82911088111135,2.1373178390334284,0.5317504833380067,92.72908235930623,0.4559095190160612,91.55,92.75999999999999,93.97,290093.0,-0.42077183522715406,92.80917447447446
2024-12-16 10:20:00+00:00,92.84,92.98,92.74,92.94,373,92.836,245,0.03999999999999204,49.90607443439694,0.07135298886736052,0.06096046936862891,0.010392519498731613,60.46831955923034,73.29026670035087,1.0546917473089001,7.7063740856869,28.01156610246715,-0.4929999999996255,92.95521062320479,18.73708199490438,23.64881839712688,22.432821995213782,91.84992195653669,92.84299999999963,93.83607804346258,2.1392631506154434,0.5488380548935091,92.73880032603283,0.44048741051491463,91.55,92.75999999999999,93.97,290466.0,-0.4078272834358368,92.81169383189517
2024-12-16 10:25:00+00:00,92.92,93.45,92.91,93.45,481,93.313,201,0.5100000000000051,56.94454636426154,0.1006238987291681,0.07218510338434919,0.028438795344818912,63.911845730029235,65.88613406795311,1.631321370309946,75.06887052341771,30.91078633559936,-0.05499999999962313,93.00233342099482,18.638595264787227,29.111282622851913,20.49967905067041,91.84822252997783,92.87549999999963,93.90277747002143,2.2121603006644484,0.7796226028339636,92.75639654000541,0.4475954526209926,91.55,92.75999999999999,93.97,290947.0,-0.38561156585894174,92.83013496179801
2024-12-16 10:30:00+00:00,93.46,93.77,93.41,93.75,531,93.571,252,0.29999999999999716,60.463602340583,0.14634186060118282,0.09432245220509113,0.05201940839609169,75.6198347107454,66.66666666666747,1.8910987936093804,125.77378405363442,39.218897571184776,0.18050000000036448,93.07353976185246,19.13620191525772,32.594182886762496,19.30527964200372,91.82063002577179,92.91649999999963,94.01236997422747,2.3588274939926555,0.8802914668720909,92.8454141169444,0.44133863457663597,91.55,92.75999999999999,93.97,291478.0,-0.3765696667147465,92.86472113202508
2024-12-16 10:35:00+00:00,93.75,94.08,93.7,93.91,766,93.893,405,0.1599999999999966,62.23638298567676,0.19325659585018684,0.11298974996327613,0.08026684588691071,87.5673733381259,75.69968459296598,1.0436840972670502,143.89464262882206,70.88154388613924,0.28900000000037096,93.15320264167603,20.099322341927092,35.63701213745684,18.106076783541145,91.7900933821391,92.96799999999963,94.14590661786016,2.534004427029803,0.8998619184733627,92.94949414596304,0.43695730353544737,91.55,92.815,94.08,292244.0,-0.3659929305643076,92.92437476416873
2024-12-16 10:40:00+00:00,93.93,93.95,93.7,93.74,384,93.849,226,-0.1700000000000017,59.199090857789436,0.21424954687603304,0.10718616079129786,0.10706338608473517,89.35865974811104,84.18195593232657,1.3295859907036967,111.71993911720047,60.54529605645629,0.093000000000373,93.20908810437355,20.993648452405797,34.13472131180264,17.342808725725636,91.7803718432697,93.00549999999963,94.23062815672955,2.634528402578187,0.7997645576773261,93.0001502899132,0.4236032104257726,91.55,92.815,94.08,291860.0,-0.3885318968245588,92.94894096076273
2024-12-16 10:45:00+00:00,93.72,93.73,93.44,93.44,271,93.553,160,-0.29999999999999716,54.174569406581654,0.20432380141907913,0.07780833226747516,0.12651546915160397,81.33542219119465,86.087151759143,0.9616423554835274,67.80977748182941,53.31424059641998,-0.2024999999996311,93.23107971348082,21.02825858603116,32.37121253027786,20.92430075348565,91.78839361069384,93.02799999999964,94.26760638930543,2.6650178210985858,0.6661817830057697,93.0021012518185,0.4147744096810744,91.55,92.815,94.08,291589.0,-0.386119946313182,92.96039455390958
2024-12-16 10:50:00+00:00,93.43,93.81,93.43,93.68,410,93.654,215,0.2400000000000091,57.29713353499364,0.21336404299646006,0.06947885907588486,0.1438851839205752,76.44508661032218,82.37972284987508,1.0571736785329078,73.02583411777208,59.65843081449267,0.047500000000368914,93.27383402648265,21.212304853282383,31.626061699787627,19.54676410371206,91.78927833217894,93.06099999999964,94.33272166782034,2.733092633478481,0.7433708631626627,93.00550455304837,0.41229052327528304,91.55,92.815,94.08,291999.0,-0.3794576578202296,92.97985796777498
2024-12-16 10:55:00+00:00,93.71,93.85,93.65,93.8,322,93.767,190,0.11999999999999034,58.80849102072803,0.22758800385626898,0.06696225594855504,0.16062574790771394,76.54326495574932,78.1079245857545,0.39601840950442835,80.33283367493878,66.54413665372068,0.14800000000036562,93.32394507157953,21.461642387496834,31.20784125272229,18.84361486597126,91.83286633092555,93.12249999999963,94.41213366907371,2.769757403579335,0.762671492008576,93.01052802477456,0.39712691446990483,91.55,92.815,94.08,292321.0,-0.3382262651129016,92.99716582411075
2024-12-16 11:00:00+00:00,93.81,93.89,93.64,93.74,386,93.773,255,-0.060000000000002274,57.708709983987696,0.23135221246316462,0.05658117164436055,0.17477104081880407,79.72643517259826,77.5715955795557,0.03201365916123411,73.52432806153413,60.340555644915106,0.040000000000375735,93.36356935047672,21.77515779618908,30.505420000327486,17.973264147953756,92.00998542872875,93.21099999999964,94.41201457127053,2.576980337665927,0.7202304670794188,93.04341144528915,0.3866178491506259,91.55,92.815,94.08,291935.0,-0.22591654167968875,93.01667909123181
2024-12-16 11:05:00+00:00,93.76,93.77,93.64,93.72,416,93.709,263,-0.01999999999999602,57.323883260901454,0.23006944470546387,0.04423872310932783,0.18583072159613603,77.90133606918471,78.05701206584321,-0.15979546180888704,62.64864412654076,53.260485253481235,-0.025999999999612555,93.3975151266218,22.066279247117595,29.736281141205158,17.520100877908202,92.22950046709954,93.29949999999964,94.36949953289974,2.293687603685127,0.6964954128814651,93.1134254879528,0.3682880027827237,91.55,92.815,94.08,291519.0,0.1210375424132464,93.03535924006907
2024-12-16 11:10:00+00:00,93.7,93.78,93.57,93.76,582,93.655,338,0.04000000000000625,57.9281519957679,0.22963343640861922,0.035042171849986536,0.19459126455863268,75.21420674405915,77.6139926619465,0.6008583690987113,56.6677343583182,43.52313550386746,-0.0139999999996121,93.43203749551496,22.066831239610288,28.486793573524103,18.18455643857776,92.47918724374378,93.38699999999963,94.29481275625548,1.9441951369159611,0.7054388404602077,93.18033364824682,0.3569817168696726,91.97,93.025,94.08,292101.0,0.25614153883300783,93.0596234344443
2024-12-16 11:15:00+00:00,93.73,93.86,93.56,93.86,378,93.687,195,0.09999999999999432,59.47309807738135,0.23465213718563405,0.0320486981016011,0.20260343908403294,77.61194029850925,76.90916103725016,1.0333692142088235,61.399730047960304,40.03114690902079,0.06750000000039336,93.47279582927544,22.26561180969309,28.37627660533809,17.080401537165734,92.5272163611396,93.43299999999962,94.33878363885965,1.9388944780966746,0.7357075032497692,93.21566974971265,0.3529115942361244,92.15,93.11500000000001,94.08,292479.0,0.23107778268044202,93.0757662601626
2024-12-16 11:20:00+00:00,93.86,93.97,93.81,93.95,421,93.875,234,0.09000000000000341,60.865946217930556,0.243089556458969,0.03238889389994887,0.21070066255902015,83.3333333333352,78.71982679196698,1.0867226167419863,84.60040868208368,48.873960646419334,0.1455000000003963,93.51824384553493,22.719139491178105,29.73684923434618,16.504801248909743,92.67869497131782,93.50499999999963,94.33130502868143,1.7674028740319871,0.7692710225364853,93.2338059381391,0.33913219464782957,92.21,93.145,94.08,292900.0,0.2727631925011553,93.09664566117749
2024-12-16 11:25:00+00:00,93.96,94.08,93.77,93.84,462,93.908,282,-0.10999999999999943,58.231709713027435,0.23815489000406842,0.021963381956038613,0.2161915080480298,85.32338308457894,82.08955223880692,0.4173354735152568,81.42377024136623,53.53716217946571,0.010000000000388809,93.54888728881731,23.401309937540223,30.11440443834207,15.420505087955066,92.85803742163142,93.56949999999964,94.28096257836785,1.520714716586528,0.6901013547478335,93.23965596637815,0.33705132360155615,92.31,93.195,94.08,292438.0,0.24223309900480136,93.11803139886979
2024-12-16 11:30:00+00:00,93.87,93.89,93.71,93.73,553,93.801,335,-0.10999999999999943,55.63848378182019,0.22279975372168792,0.005286596538926491,0.21751315718276143,80.82450992898951,83.16040878230035,-0.021333333333328763,50.721490275559894,51.99208082694873,-0.14649999999959107,93.56613611845376,23.75893032905421,28.92611240537716,16.12733198653887,93.02980121750423,93.62099999999963,94.21219878249502,1.262961904904667,0.5921855755016098,93.24202964831943,0.3258333719157312,92.64,93.36,94.08,291885.0,0.14168441496256023,93.13845219406443
2024-12-16 11:35:00+00:00,93.8,94.02,93.64,93.95,415,93.776,236,0.21999999999999886,59.521097807478895,0.22578020530988852,0.0066136385017016575,0.21916656680818686,77.59067908321849,81.24619069892812,0.042593972952831294,75.5312884749225,51.51183907001511,0.042000000000413706,93.60269458336292,24.417137918685437,29.361153474397337,14.79964421135459,93.04603078246537,93.64699999999962,94.24796921753388,1.2834777783255393,0.7520927787645874,93.32444002881266,0.32970241677889295,92.74,93.41,94.08,292300.0,0.1150640944284504,93.15508647927966
2024-12-16 11:40:00+00:00,93.94,93.95,93.6,93.62,371,93.751,205,-0.3299999999999983,52.14827603096005,0.19921753683557597,-0.015959223978088716,0.21517676081366469,59.971084747206106,72.7954245864705,-0.12801365478983806,26.68788964053948,44.21039482420434,-0.3214999999995882,93.60434271828073,24.831762361134977,27.14456322075132,14.54514851924355,93.0421376090914,93.64249999999963,94.24286239090786,1.2822434063768762,0.4812613178803671,93.32708636528724,0.33115224415182976,92.74,93.41,94.08,291929.0,0.045771456292627855,93.16640747502953
2024-12-16 11:45:00+00:00,93.63,93.79,93.55,93.67,251,93.675,125,0.04999999999999716,53.09628146322378,0.1801246480099934,-0.02804169024293704,0.20816633825293043,48.91695369307477,62.15957250783226,0.2461472602739878,12.613344160236995,34.6259668412961,-0.3059999999995995,93.6105957927302,24.964659468949655,25.71118037704412,14.877199403881958,93.04103148822331,93.63249999999964,94.22396851177596,1.263382931730605,0.5317007577358108,93.3332244462261,0.32464136956955686,92.74,93.41,94.08,292180.0,0.020188769660255155,93.17310496476448
2024-12-16 11:50:00+00:00,93.7,93.73,93.52,93.59,297,93.618,167,-0.0799999999999983,51.34359521572917,0.15673136305535706,-0.041147980158058706,0.19787934321341577,30.256410256411623,46.38148289889664,-0.09607173356106502,-9.189423493709247,35.174133752125,-0.4059999999995938,93.60863428866065,24.932304472371392,24.49245888952867,14.849162743857583,93.09408961255528,93.65199999999963,94.20991038744398,1.191454293436027,0.4444355210129402,93.33847947330577,0.31645270031458905,92.74,93.41,94.08,291883.0,0.09388033179355301,93.17992540427751
2024-12-16 11:55:00+00:00,93.59,93.86,93.55,93.86,245,93.71,183,0.269999999999996,56.55589501324023,0.15815563993642456,-0.031778962621592965,0.18993460255801753,42.56410256410383,40.57915550452921,0.06396588486141663,34.57891801449545,39.78319761756243,-0.1419999999995838,93.63257388021678,25.30316147122788,25.714764084400656,13.808620247322033,93.25547778409127,93.69999999999962,94.14452221590797,0.9488200979900785,0.6799685080681868,93.34659322079936,0.3159917931492614,92.74,93.41,94.08,292128.0,0.19487481663314077,93.18720336509571
2024-12-16 12:00:00+00:00,93.85,93.92,93.73,93.86,254,93.82,177,0.0,56.55589501324023,0.15746918290665235,-0.025972335721092144,0.1834415186277445,50.494505494506974,41.105006105006616,0.12801365478984916,71.1974110032368,38.03680016470591,-0.14049999999959084,93.65423351067233,25.82540413373139,25.974006169616676,13.19817283572328,93.46540064069943,93.74599999999961,94.0265993592998,0.5986375083740835,0.7031366006763253,93.35266973829818,0.3069923793528854,92.91,93.495,94.08,292128.0,0.1787818912892053,93.19559035368685
2024-12-16 12:05:00+00:00,93.9,94.01,93.84,94.01,463,93.934,168,0.15000000000000568,59.36087992201422,0.16710265181031048,-0.013071093453947219,0.1801737452642577,71.45604395604592,54.838217338218044,0.3094323516858788,149.95131450827492,39.6370753970263,0.015000000000426894,93.68811603346543,26.572356773502648,27.075791342237057,12.658941208014964,93.50564202930596,93.77399999999962,94.04235797069327,0.5723504824229703,0.9397111801642606,93.36353636241076,0.29720720939910805,93.41,93.745,94.08,292591.0,0.17697436793914167,93.21301708722432
2024-12-16 12:10:00+00:00,94.01,94.21,94.0,94.12,493,94.115,287,0.10999999999999943,61.332537347470485,0.1815208664577881,0.0010776969548243198,0.18044316950296377,78.39026915114128,66.78027286723052,0.38395904436860917,217.9487179487218,47.696556414074585,0.12050000000041905,93.72924783980206,27.790524391977502,30.589576323214878,12.006369405868046,93.48513214148286,93.7924999999996,94.09986785851635,0.6554209739941738,1.032749262692606,93.3775485916741,0.29097812301345705,93.43,93.82,94.21,293084.0,0.1284674388740728,93.2344576969697
2024-12-16 12:15:00+00:00,94.12,94.16,94.06,94.15,305,94.104,178,0.030000000000001137,61.875789276330714,0.19314173700543336,0.010158854001975665,0.1829828830034577,88.58695652174214,79.47775654297558,0.30897080758576223,192.9566411614518,54.21997225840729,0.13800000000041734,93.76931947410662,28.921680037704153,29.801736587291053,11.697143321721713,93.46288764594583,93.8044999999996,94.14611235405339,0.7283496080759049,1.0056901424970237,93.40931400669552,0.2773368285124954,93.43,93.82,94.21,293389.0,0.15745453489876957,93.24741073419334
2024-12-16 12:20:00+00:00,94.16,94.29,94.08,94.25,357,94.217,193,0.09999999999999432,63.706211720471536,0.2080225702036671,0.020031749760167528,0.18799082044349957,91.0220214568064,85.99974904322907,0.31931878658861823,188.9103803997392,63.31683521518975,0.22700000000040177,93.81509857181075,30.293935889349893,31.568700163360614,11.053327793772137,93.43889898946234,93.82999999999961,94.22110101053688,0.83363745185393,1.0369456849822711,93.48406375393908,0.2725270550473177,93.43,93.86000000000001,94.29,293746.0,0.2210158616685389,93.26349822270244
2024-12-16 12:25:00+00:00,94.23,94.4,94.21,94.37,479,94.324,245,0.12000000000000455,65.82655033059515,0.22688336464440795,0.03111403536072671,0.19576932928368124,94.23348390739875,91.28082062864821,0.5647911338448441,202.30427937597898,64.02578253082677,0.3240000000004102,93.86794632687639,31.81972624575317,32.90868025098025,10.490719782306899,93.4615168672632,93.8764999999996,94.29148313273599,0.8841043983028709,1.0946024802818783,93.54791878298856,0.2666322654010816,93.43,93.915,94.4,294225.0,0.2913422666148733,93.28689515758522
2024-12-16 12:30:00+00:00,94.35,94.37,94.23,94.31,439,94.292,266,-0.060000000000002274,63.81894998219108,0.23428845015047273,0.030815296693433192,0.20347315345703954,93.72294372294486,92.99281636238247,0.6187986770511023,160.66124241249645,55.97504143646255,0.2330000000004162,93.91004667669769,33.23653157669907,31.631105411527866,10.083450954161735,93.46291124427951,93.90799999999959,94.35308875571967,0.9479251090856596,0.9515953220948536,93.73302917852739,0.25758710358671866,93.52,93.96000000000001,94.4,293786.0,0.2818089513368741,93.3069904676124
2024-12-16 12:35:00+00:00,94.31,94.48,94.2,94.47,565,94.348,352,0.1599999999999966,66.7326682130812,0.250183734234696,0.03736846462212515,0.21281526961257083,95.10732323232445,94.35458362088849,0.5534858967535916,156.95231649887583,65.23338844696605,0.3625000000004093,93.96337556463125,34.804218185249646,32.22176610129552,9.305370951157437,93.43706863652277,93.94149999999959,94.44593136347642,1.0739265680808332,1.0238571967033192,93.92513163498936,0.25918802475909597,93.52,94.0,94.48,294351.0,0.3181054690407571,93.33369814082857
2024-12-16 12:40:00+00:00,94.46,94.48,94.31,94.43,606,94.409,334,-0.03999999999999204,65.31650274573377,0.2565953245088366,0.03502404391701261,0.221571280591824,94.50757575757711,94.44594757094795,0.865199743644518,137.94498381877503,75.54019018396588,0.30800000000040484,94.00781598704732,36.25992717890375,30.674150221769846,8.858432698188455,93.43813756364018,93.9759999999996,94.51386243635902,1.1446804212978223,0.9220409990641427,94.07833701462462,0.2528174515620178,93.52,94.0,94.48,293745.0,0.34884615493344506,93.36151380333105
2024-12-16 12:45:00+00:00,94.44,94.47,94.12,94.12,590,94.331,319,-0.3100000000000023,55.488507462973104,0.2339651422505824,0.009915089327006743,0.22405005292357566,85.41666666666823,91.67718855218907,0.48040994982385676,75.86882036221893,65.9596131769551,-0.015499999999605052,94.01850017875711,36.197511521328934,27.72197696878081,13.230492060521396,93.46804545606746,93.9959999999996,94.52395454393174,1.1233553426361587,0.6174343524698839,94.0801652345972,0.2597590621647304,93.52,94.0,94.48,293155.0,0.26126707553414574,93.38305849954101
2024-12-16 12:50:00+00:00,94.12,94.13,93.84,93.88,572,93.953,275,-0.2400000000000091,49.30332575261467,0.19442337390293574,-0.023701343216511933,0.21812471711944767,64.93055555555718,81.61826599326663,0.30986216476118766,-12.485927745368878,63.712674014602996,-0.2639999999996263,94.00530968554214,34.51125136108562,25.529540878476023,19.820082568474795,93.48224621168481,94.00199999999958,94.52175378831436,1.1058355956570614,0.38263673806481024,94.07907977977757,0.26191912915296334,93.52,94.0,94.48,292583.0,0.15761077176015634,93.39627434998776
2024-12-16 12:55:00+00:00,93.89,93.9,93.77,93.83,454,93.829,218,-0.04999999999999716,48.100392619585506,0.15723910099349325,-0.04870849290076354,0.2059475938942568,44.09722222222373,64.8148148148155,-0.031962497336457396,-50.10893246187775,61.60081918089312,-0.3199999999996237,93.98861352501432,32.596675333233996,24.59067567403075,21.071413116041473,93.47894559204005,94.00049999999959,94.52205440795913,1.1096843271249495,0.33654629565242017,94.07322175220918,0.2524963342134666,93.52,94.0,94.48,292129.0,0.1081576181781154,93.4042138817755
2024-12-16 13:00:00+00:00,93.86,93.96,93.81,93.84,311,93.876,173,0.010000000000005116,48.37170383270852,0.12711194585369867,-0.06306851843244649,0.19018046428614516,33.65815412186533,47.561977299881214,-0.021308331557634563,-37.79219441869916,66.5094340330773,-0.3204999999996119,93.97445985596534,31.072595700411405,25.26407137387575,20.150581113168272,93.46912929300795,93.99499999999958,94.5208707069912,1.1189333623950803,0.35262537165619,94.06243568435352,0.24517516748393267,93.52,94.0,94.48,292440.0,0.050334856801036304,93.40993887417828
2024-12-16 13:05:00+00:00,93.87,94.02,93.83,93.93,561,93.919,291,0.09000000000000341,50.86143978641169,0.10923896737263306,-0.06475319753080969,0.17399216490344274,30.047043010754464,35.93413978494697,-0.08509733007127096,-20.865693279485942,68.14929891599448,-0.2259999999996154,93.97022558396864,29.909663128570276,25.619335800210532,19.01694291573349,93.47748563193636,93.99949999999959,94.52151436806281,1.1106747760641855,0.43343095108910773,94.05829684501568,0.24123408409222305,93.52,94.0,94.48,293001.0,0.08272012701148794,93.42114689658729
2024-12-16 13:10:00+00:00,93.93,94.02,93.88,93.98,423,93.922,215,0.04999999999999716,52.239433221015275,0.09797963702565937,-0.06081002230222671,0.15878965932788608,29.142309051443316,30.94916872802017,-0.14874628134297074,-13.830813766486378,68.9628194042032,-0.16949999999961562,93.97115648073353,28.829797169003516,24.52450679155813,18.204263737694042,93.50463031183449,94.01199999999959,94.51936968816469,1.0793721826258373,0.46846480904750903,94.05489660395084,0.23400307808563572,93.52,94.0,94.48,293424.0,0.1563386859877455,93.42981790745742
2024-12-16 13:15:00+00:00,93.94,94.2,93.92,94.17,304,94.035,165,0.18999999999999773,57.15621397326285,0.10319834245723314,-0.04447305349652236,0.1476713959537555,37.52738654147301,32.23891286788939,0.021242697822621004,26.58915980408107,68.20249739096072,0.02250000000039165,93.9900939587589,28.567379317495764,27.875802395378486,16.66990719070327,93.51195792692313,94.0229999999996,94.53404207307607,1.0870575775639355,0.6438237747388049,94.0580255306866,0.2372885725080904,93.52,94.0,94.48,293728.0,0.15563190827118345,93.4374416155842
2024-12-16 13:20:00+00:00,94.18,94.22,94.08,94.08,241,94.139,137,-0.09000000000000341,54.30440755121428,0.09893153511778507,-0.03899188866877634,0.13792342378656142,43.192488262912576,36.620727951942094,-0.18037135278514693,31.1111111111074,66.91215231154459,-0.05599999999961369,93.9986564388771,28.400398950637516,27.285799609360243,15.946196527033306,93.56932820467529,94.0459999999996,94.5226717953239,1.0136992436133583,0.5356639519412637,94.05871485112837,0.23033938875751256,93.52,94.0,94.48,293487.0,0.16876615286012667,93.44363210594315
2024-12-16 13:25:00+00:00,94.08,94.35,94.03,94.29,332,94.19,207,0.21000000000000796,59.39530460321967,0.11121330674508556,-0.02136809363318068,0.13258140037826624,57.74647887324116,46.15545122587471,-0.08477270318957286,57.78136297093174,67.05729904499927,0.17850000000039756,94.02640344469833,28.726208614426334,28.5736733123445,14.406622447000979,93.6220230769923,94.07699999999959,94.53197692300687,0.9672436897589884,0.7340778061803062,94.06386296131316,0.23674371813197545,93.52,94.0,94.48,293819.0,0.1921445078979209,93.45316166004024
2024-12-16 13:30:00+00:00,94.27,94.33,94.19,94.2,249,94.258,161,-0.09000000000000341,56.49058654551789,0.11238890210269403,-0.01615399862045777,0.1285429007231518,59.154929577466554,53.36463223787255,-0.1166366238999017,58.78812199036406,66.4766153772465,0.09450000000038017,94.04293644996515,29.02874615937309,27.330439440374143,13.77979365915093,93.70890873006678,94.10749999999959,94.5060912699324,0.8470977763362325,0.6160336502302299,94.06773496470028,0.2298334525511201,93.55,94.015,94.48,293570.0,0.17938148047472044,93.4603087342988
2024-12-16 13:35:00+00:00,94.21,94.25,94.13,94.15,224,94.181,132,-0.04999999999999716,54.884698260657906,0.10804056339880219,-0.016401869859479695,0.12444243325828189,62.441314553992676,59.78090766823258,-0.33873187255212267,27.743687009552715,61.19826177281138,0.029500000000382443,94.0531329785399,28.867359666501354,26.275154054843775,15.178331523709643,93.73971214973903,94.1219999999996,94.50428785026017,0.8123241118135381,0.5366216189990329,94.06828003419076,0.22198820594032614,93.73,94.105,94.48,293346.0,0.13187888715882054,93.46611487016197
2024-12-16 13:40:00+00:00,94.14,94.24,94.12,94.13,205,94.156,122,-0.020000000000010232,54.220727037571905,0.10180707223878471,-0.018108288815597742,0.11991536105438245,54.92957746479038,58.841940532082326,-0.317695647569638,15.950920245391062,63.746995203350586,-0.00699999999963552,94.0604536472504,28.642435934447136,25.22619220643284,14.905064164775538,93.77259643091253,94.13549999999961,94.49840356908669,0.7710238307271587,0.4924222293907856,94.0718832366294,0.214703334087445,93.77,94.125,94.48,293141.0,0.10031762260100618,93.4712484735292
2024-12-16 13:45:00+00:00,94.12,94.22,94.1,94.18,221,94.161,119,0.05000000000001137,55.66474269270747,0.09975169230158087,-0.016130935002241262,0.11588262730382214,53.99061032864034,57.120500782473584,0.06374840628984302,13.140147065213187,61.38007765919379,0.023500000000382215,94.07183901417893,28.276052998937512,24.186345414996495,14.977679036429407,93.78531350675331,94.14399999999962,94.50268649324593,0.7619954394253728,0.5501830995566146,94.08243884318028,0.2079388102240564,93.77,94.125,94.48,293362.0,0.05428856338226754,93.47672498782501
2024-12-16 13:50:00+00:00,94.19,94.25,94.15,94.24,235,94.197,148,0.05999999999998806,57.40120843241795,0.10179090525902268,-0.011273377635839563,0.11306428289486224,58.531187122737855,55.81712497205532,0.38346825734980605,34.54231433504466,58.45451980398166,0.07250000000036039,94.08785434616189,28.086389561474743,24.393738579382013,14.443373427952608,93.78911220520025,94.14999999999962,94.51088779479899,0.7666230372795944,0.6246924962513731,94.09982036654722,0.20022889520805195,93.77,94.125,94.48,293597.0,0.07143672940910913,93.48284213254176
2024-12-16 13:55:00+00:00,94.23,94.37,94.23,94.36,252,94.297,138,0.12000000000000455,60.715233865022135,0.11180121848484248,-0.0010104515280158072,0.11281167001285829,74.40755644981135,62.309784633728974,0.5648513268677435,81.82159389465339,68.28346182760644,0.1830000000003622,94.11377297986076,28.474005680164293,27.523506296192945,13.706191423082364,93.78818427316462,94.16049999999962,94.53281572683461,0.7908108534576589,0.7679177719623943,94.13041771529984,0.1959268312646197,93.77,94.125,94.48,293849.0,0.06825905836692892,93.4902314068885
2024-12-16 14:00:00+00:00,94.36,94.37,94.14,94.16,358,94.25,226,-0.20000000000000284,53.27606930332429,0.10241555256790491,-0.008316893955962704,0.11073244652386761,76.82539682539765,69.92138013264808,0.34100596760442414,32.884902840041164,71.60652271074076,-0.023999999999631427,94.11817555320735,28.08113478518441,25.243961754719965,15.811871366168216,93.7859513539554,94.15599999999962,94.52604864604385,0.7860330643702502,0.5054046948193621,94.13122186882337,0.19836062903143287,93.77,94.125,94.48,293491.0,0.0004454657290697396,93.4993102255431
2024-12-16 14:05:00+00:00,94.16,94.24,94.15,94.24,239,94.2,138,0.0799999999999983,55.618532758450186,0.1002767481877811,-0.008364558668869218,0.10864130685665031,80.03968253968296,77.09087860496311,0.3300330033003229,30.0655274315726,75.28433028623364,0.04050000000036391,94.12977788147332,27.71632609698881,24.3926234165966,15.27862494382418,93.79030785025728,94.14949999999962,94.50869214974196,0.7630250819013226,0.6259771407383116,94.13248995900923,0.19062058410061547,93.77,94.125,94.48,293730.0,-0.011562382845678476,93.50513775002572
2024-12-16 14:10:00+00:00,94.23,94.27,94.14,94.27,376,94.203,233,0.030000000000001137,56.499269182173606,0.09985145417840613,-0.0070318821425953415,0.10688333632100147,74.4223985890655,77.0958259847145,0.3085762928282554,41.45893466280985,75.67227232794932,0.065000000000353,94.14313236895205,27.540500170990576,24.32704189386452,14.517056782096514,93.7914733149764,94.14749999999961,94.50352668502282,0.7563168114356964,0.672037666210891,94.13746661340127,0.1862905423791426,93.77,94.125,94.48,294106.0,0.031148369295137843,93.51432702186995
2024-12-16 14:15:00+00:00,94.27,94.28,94.23,94.24,158,94.258,96,-0.030000000000001137,55.31707666558575,0.0959871759183244,-0.00871692832214166,0.10470410424046606,77.24552784076594,77.23586965650391,0.07433365190612218,59.3843639335192,73.1140057601384,0.02050000000035368,94.15235785762329,27.433390254526536,24.239512925743654,14.223400508027611,93.80868363859592,94.13599999999961,94.4633163614033,0.6954116627086137,0.6588677076122642,94.1386134527176,0.17655550363777509,93.77,94.125,94.48,293948.0,-0.05664868913920227,93.51824320833754
2024-12-16 14:20:00+00:00,94.24,94.25,93.93,93.94,427,94.057,168,-0.29999999999999716,45.14442478406949,0.0679341125986781,-0.029415993313430366,0.09735010591210846,53.13177122700957,68.26656588561279,-0.14880952380952328,-46.62530550856585,61.98674133714419,-0.2984999999996347,94.1321332997544,25.89723724985145,21.273552300238567,23.95432057626863,93.80306686226476,94.11149999999961,94.41993313773446,0.6554632276286175,0.22198188356297355,94.12800896249834,0.18680153909221925,93.77,94.12,94.47,293521.0,-0.15468523505729792,93.5256429077543
2024-12-16 14:25:00+00:00,93.93,94.01,93.9,94.0,380,93.965,220,0.060000000000002274,47.23439715638737,0.049967363700403666,-0.03790619376936384,0.08787355746976751,33.06347598140943,54.48025834972743,-0.30756177749496905,-75.64241766196876,52.99221598375481,-0.2474999999996328,94.11954917596827,24.649467981534958,20.35168328507639,24.098120552407952,93.79331575882028,94.10549999999962,94.41768424117896,0.6634771425248032,0.3310292672027976,94.12474860295643,0.1813157148713464,93.77,94.07,94.37,293901.0,-0.021532031814891675,93.5311813391061
2024-12-16 14:30:00+00:00,93.99,94.22,93.95,94.18,369,94.051,233,0.18000000000000682,53.01751086777029,0.04968039674362501,-0.030554528580913995,0.080234925324539,28.431836091411498,38.20902776660928,-0.02123142250530785,-0.591016548474615,54.486000341344834,-0.06549999999961642,94.12530639730463,23.579904922297374,26.253636074849375,21.621442117647785,93.82469770041817,94.12049999999962,94.41630229958108,0.6285608333603291,0.6005739307716225,94.12521259836372,0.18765030666624996,93.77,94.07,94.37,294270.0,0.08441868202590522,93.53818280022901
2024-12-16 14:35:00+00:00,94.19,94.23,94.09,94.16,292,94.157,162,-0.020000000000010232,52.331211201072925,0.04729396511945083,-0.026352768164070534,0.07364673328352137,45.39007092198646,35.628460998268245,0.0106213489112994,17.955801104970572,54.02661276396567,-0.06599999999963302,94.12861054994228,22.64151293980109,25.21639754905521,20.447937216174925,93.87271984479614,94.13699999999963,94.40128015520312,0.5614798755080254,0.5435144288125905,94.12541177379573,0.18424671333294643,93.81,94.09,94.37,293978.0,0.09231195852604142,93.54401189979347
2024-12-16 14:40:00+00:00,94.15,94.25,94.1,94.23,212,94.142,109,0.07000000000000739,54.54885606912608,0.0504693367515614,-0.018541917225567972,0.06901125397712937,61.70212765957543,45.17467822432358,0.1062360565175835,35.331832753552405,53.594168588664125,0.023500000000368004,94.13826668804302,21.885021033244634,24.516077519705323,19.242852422269134,93.92756551060693,94.15649999999962,94.38543448939232,0.4862850454141782,0.6605262715009755,94.1259248484982,0.18180051952345067,93.83,94.1,94.37,294190.0,0.15028580312173584,93.54840130523048
2024-12-16 14:45:00+00:00,94.25,94.27,94.11,94.15,292,94.203,154,-0.0799999999999983,51.594660309657534,0.04600024801032987,-0.018408804773439605,0.06440905278376947,59.57446808510726,55.55555555555551,-0.0318538967933768,13.958125623113729,52.68654039716804,-0.03749999999962483,94.13938414632463,21.301746375427506,23.754181959168257,18.022733476752077,93.96335544232132,94.16749999999963,94.37164455767795,0.433577524471436,0.4571382156873257,94.12674834171364,0.18024333955748967,93.88,94.125,94.37,293898.0,0.12694853679771473,93.5541970745269
2024-12-16 14:50:00+00:00,94.12,94.2,94.11,94.17,261,94.155,144,0.01999999999999602,52.29030102228903,0.04357004745224913,-0.016671204265216275,0.0602412517174654,60.28368794326366,60.520094562647905,-0.07427843803055056,-15.242679502619277,51.96206637593769,0.004500000000376758,94.14229994191277,20.760134193168742,22.875541271162305,17.35609267350398,93.99184060806066,94.17699999999964,94.36215939193862,0.3932157361966978,0.48109736717556745,94.1269690679904,0.17379738673195494,93.9,94.135,94.37,294159.0,0.11384740807466931,93.55915146957447
2024-12-16 14:55:00+00:00,94.17,94.32,94.16,94.31,423,94.267,248,0.14000000000000057,56.95377457541101,0.05233761057681363,-0.0063229129125214195,0.05866052348933505,65.95744680851178,61.93853427896002,-0.05298855447223305,99.19678714857322,54.237258741768976,0.16550000000037812,94.15827137601632,20.975930062429516,26.32268953304721,16.208281719651566,93.99005155213082,94.18399999999963,94.37794844786843,0.41185009740254525,0.824828585598183,94.12917727562744,0.17281185910824365,93.9,94.135,94.37,294582.0,0.13433470629639235,93.56836286606674
2024-12-16 15:00:00+00:00,94.32,94.4,94.29,94.39,316,94.33,145,0.0799999999999983,59.39617265004114,0.06499211034019936,0.005065269480691449,0.05992684085950791,80.89361702127735,69.04491725768338,0.24426508071369035,184.6946284032379,55.093872899313254,0.26550000000038665,94.18034076877667,21.596923651224852,28.488777722234172,15.451706287156092,93.99218622709833,94.19949999999963,94.40681377290093,0.4401589666639464,0.9594484904074935,94.13416231357549,0.16832529774336907,93.9,94.15,94.4,294898.0,0.21842169333869793,93.57602394879491
2024-12-16 15:05:00+00:00,94.37,94.45,94.32,94.4,426,94.381,266,0.010000000000005116,59.70395132956181,0.07496367442443841,0.012029466851944393,0.06293420757249402,92.04771115409528,79.63292499462726,0.1697792869270076,183.4951456310466,56.82458252280189,0.24400000000039768,94.20126069555985,22.42187947094882,29.04802314986003,14.585216423816904,93.98305405966944,94.20499999999964,94.42694594032984,0.4711977927502828,0.939296163088747,94.14138874366341,0.16558777647598627,93.9,94.17500000000001,94.45,295324.0,0.19649034137486399,93.58650654493788
2024-12-16 15:10:00+00:00,94.41,94.49,94.4,94.49,347,94.456,200,0.0899999999999892,62.46181043810369,0.0891013536992773,0.02093371690142662,0.06816763679785068,96.30303030303162,89.74811949280054,0.2333722287047868,207.01168614355947,64.6526344487937,0.3115000000003789,94.2287596769351,23.382964490162536,29.665900847768686,13.999893394846564,93.96521865891204,94.21949999999964,94.47378134108725,0.5397637242558196,1.0318911699210385,94.2306786552336,0.16018864958484363,93.9,94.195,94.49,295671.0,0.2864907601298692,93.59557440315922
2024-12-16 15:15:00+00:00,94.49,94.62,94.48,94.53,447,94.563,290,0.04000000000000625,63.652467552414194,0.10235336619439295,0.02734858351723382,0.07500478267715913,92.80303030303179,93.71792392005203,0.3077249575551777,214.1635306192139,71.27497948680872,0.344000000000392,94.25744923151271,24.848301662345087,33.64653670020141,13.11799147607292,93.95296366181225,94.23849999999963,94.52403633818702,0.6059865939873522,1.0104429121891145,94.30601687568753,0.1587466031859263,93.9,94.26,94.62,296118.0,0.2797126344258901,93.60808136273728
2024-12-16 15:20:00+00:00,94.53,94.59,94.28,94.31,417,94.464,296,-0.21999999999999886,53.585316964181416,0.09401971938920894,0.015211949369639849,0.0788077700195691,81.48148148148267,90.19584736251448,0.3938684266553194,96.61989795917322,62.766145743401516,0.08800000000040598,94.26245406660674,24.44456330773746,29.252383812733342,19.830458692695597,93.96487834401346,94.24749999999963,94.53012165598581,0.5997435602773068,0.6105718522918614,94.30612687005237,0.16955041724407457,93.9,94.26,94.62,295701.0,0.24485592416758592,93.61763079615048
2024-12-16 15:25:00+00:00,94.29,94.29,94.1,94.14,484,94.18,301,-0.1700000000000017,47.35299732946633,0.07285780557444355,-0.004759971556100445,0.07761777713054399,59.25925925926024,77.84792368125736,0.14893617021276562,-42.04011950492035,55.65086228157114,-0.10999999999958732,94.25079177454896,22.85517293053869,26.707808372741262,25.561491390921375,93.96044035635423,94.24549999999962,94.53055964364502,0.604929983172455,0.3149510070059925,94.30512632997416,0.17243967315521266,93.9,94.26,94.62,295217.0,0.1825292513858081,93.62541170606391
2024-12-16 15:30:00+00:00,94.12,94.12,93.8,93.85,733,93.973,325,-0.29000000000000625,39.01646255645082,0.03231376705204525,-0.03624320806279899,0.06855697511484424,32.12511291779686,57.621951219512376,-0.3503928647271337,-175.40322580645625,52.51218477655157,-0.41849999999959664,94.21262112935382,22.55395579169747,23.19051378167238,33.8153407617074,93.89280936321774,94.22599999999963,94.55919063678152,0.707215920832667,-0.0642415459678197,94.27310886125024,0.18440826792984058,93.8,94.21000000000001,94.62,294484.0,0.07393762048136138,93.63156194553187
2024-12-16 15:35:00+00:00,93.84,94.03,93.74,93.97,737,93.859,429,0.12000000000000455,43.45272949179595,0.009752896220504681,-0.04704326311547165,0.05679615933597633,21.855752648436773,37.74670827516375,-0.2017841971112988,-157.51896474788745,49.26723529365123,-0.3144999999995832,94.18951435512965,22.51867610509089,20.687916278778037,32.39888624548612,93.86152028982556,94.20649999999964,94.55147971017371,0.7323904617496121,0.15722621791249417,94.26569740945503,0.191950534506281,93.74,94.18,94.62,295221.0,0.09735518440457887,93.63729159768972
2024-12-16 15:40:00+00:00,93.97,93.97,93.78,93.78,721,93.894,445,-0.18999999999999773,38.6576329637417,-0.02319083900329133,-0.06398959867141413,0.0407987596681228,12.259793052477617,22.080219539569537,-0.47755491881567025,-163.78015025703144,40.40792498101782,-0.522999999999584,94.15051298797444,22.485916396099068,19.22416149003612,30.106532378007294,93.79569009655829,94.18749999999963,94.57930990344097,0.8319785607248162,-0.020022588020974792,94.23807662905472,0.19181121061297504,93.74,94.18,94.62,294500.0,0.0401874046473382,93.64131042878398
2024-12-16 15:45:00+00:00,93.8,93.81,93.51,93.8,1014,93.653,585,0.01999999999999602,39.41551702954447,-0.04714173310736669,-0.07035239422039159,0.0232106611130249,18.93598143598297,17.683842378964908,-0.3717472118959231,-186.01493550577285,31.88411905401267,-0.48799999999958743,94.11713079864354,23.457526141520503,17.15967105817212,36.538515947269694,93.73998971758704,94.16549999999962,94.59101028241221,0.9037498498124901,0.07051566659295531,94.19483220571728,0.19953898128347664,93.51,94.065,94.62,295514.0,0.11675610498681825,93.64305537270597
2024-12-16 15:50:00+00:00,93.78,93.86,93.63,93.85,1440,93.752,926,0.04999999999999716,41.365888287460095,-0.06138084691417589,-0.06767320642176063,0.006292359507584739,20.434070434071597,17.209948307509848,-0.3398109801423077,-131.17732558140167,42.228520921578465,-0.4014999999995865,94.0916897702013,24.022900666963974,17.532643132026642,33.56265243420341,93.70063177581241,94.14449999999962,94.58836822418684,0.9429509407075607,0.1682573971825737,94.15602153831834,0.20171476833465715,93.51,94.065,94.62,296954.0,0.19906755536975343,93.64805804307566
2024-12-16 15:55:00+00:00,93.86,93.99,93.77,93.84,3996,93.849,1808,-0.009999999999990905,41.08104105643908,-0.07263507172676498,-0.06314194498747977,-0.009493126739285204,28.828828828829725,22.73296023296055,-0.4983564839359578,-87.84462231402804,62.88369025442954,-0.370999999999583,94.06771931589641,23.717959539533837,20.749349419919156,30.96482519977851,93.66391450255745,94.12449999999961,94.58508549744178,0.9786729224424445,0.1911539751256137,94.11829366335873,0.20302085631075298,93.51,94.065,94.62,292958.0,0.044537761675292074,93.66817920073707
2024-12-17 09:30:00+00:00,93.59,94.58,93.5,94.57,1772,93.941,427,0.7299999999999898,61.77441578831294,-0.022391115990444632,-0.010318391400927543,-0.01207272458951709,51.965358215359004,33.742752492752565,0.19069816717871557,29.778393351795767,69.08870526537612,0.406000000000418,94.11555557152532,23.194466299044134,30.587487411870285,21.97327550401328,93.66502545843498,94.15599999999961,94.64697454156423,1.0428959207371333,0.9216104552804919,94.12200934138129,0.26566222371712767,93.5,94.06,94.62,294730.0,0.18245104476647503,94.21666666666665
2024-12-17 09:35:00+00:00,94.48,95.0,94.37,94.45,742,94.699,443,-0.11999999999999034,58.15838856174702,0.00765632643532399,0.015783240819872865,-0.008126914384548874,62.86625911626029,47.886815386815464,0.05296610169491789,148.6128537571471,69.82215800796418,0.32250000000043144,94.14740742185624,23.83053790415427,36.153613708685114,18.58334177668816,93.67705109886656,94.17849999999962,94.67994890113268,1.064890396710633,0.7707155199531929,94.1246428399442,0.2916863505944754,93.5,94.25,95.0,293988.0,0.12218863140788244,94.33177406523468
2024-12-17 09:40:00+00:00,94.38,94.69,94.03,94.33,564,94.375,296,-0.12000000000000455,54.70956490228344,0.02153786877534003,0.023731826527911122,-0.002193957752571093,71.40079365079482,62.077470327470486,-0.1693300878399806,57.46187363834873,66.27581929001306,0.2200000000004252,94.16479719120326,23.09307821457085,30.793820329909774,23.465500921540322,93.68021743756512,94.18599999999961,94.6917825624341,1.0740079469018584,0.6423536621223871,94.1256819323014,0.31799446840915546,93.5,94.25,95.0,293424.0,0.10077866868954437,94.33511371020143
2024-12-17 09:45:00+00:00,94.32,94.88,94.16,94.88,752,94.491,429,0.5499999999999972,64.9645028310546,0.07604291911268035,0.06258950149220116,0.013453417620479198,70.22222222222364,68.16309166309203,0.3702528297894858,131.40024783147254,67.05942817543043,0.7740000000004272,94.232911744422,22.890754479664054,30.14042156108291,19.984781728215953,93.63308234831487,94.2219999999996,94.81091765168432,1.2500640013685271,1.058651959334255,94.17947974676542,0.3467091492370728,93.5,94.25,95.0,294176.0,0.14461824450979846,94.39497650130548
2024-12-17 09:50:00+00:00,94.81,95.15,94.42,94.79,883,94.871,394,-0.0899999999999892,62.47177483709544,0.11070023297683917,0.07779745228508797,0.0329027806917512,75.17171717171856,72.26491101491145,0.5089598133814155,148.1334216920685,68.27195751805625,0.6935000000004408,94.28596776876276,23.310900909387644,31.094647900975467,17.19916385955197,93.61109468582679,94.24999999999959,94.88890531417239,1.3557672449290303,0.9225978310256833,94.25321528976143,0.37408706714871076,93.5,94.325,95.15,293293.0,0.13027998374032432,94.46836127024542
2024-12-17 09:55:00+00:00,94.79,94.96,94.48,94.52,1180,94.697,253,-0.27000000000001023,55.58152219397182,0.11505339645471224,0.06572049261036883,0.049332903844343405,77.3333333333346,74.24242424242472,0.4036541321436049,99.97925741546919,62.10001550773053,0.42300000000042814,94.30825655269011,23.701036879845265,28.301261672184097,15.654077784771507,93.62088051259342,94.26849999999959,94.91611948740577,1.3739891637316335,0.6941726622585934,94.26595856293395,0.3816522766380878,93.5,94.325,95.15,292113.0,0.07629969719856265,94.50539962667571
2024-12-17 10:00:00+00:00,94.52,94.69,94.42,94.49,673,94.522,369,-0.030000000000001137,54.8575368423343,0.11475968241083478,0.052341422853193105,0.06241825955764168,66.66666666666787,73.05723905723947,0.681939264784237,63.920281929758865,61.08005459583382,0.36750000000041894,94.3255654524339,23.817021284920102,26.84061549917769,15.993063910105512,93.63161486425763,94.28449999999958,94.93738513574154,1.3849256998593766,0.6573783723586215,94.28344242557839,0.3736771140210813,93.5,94.325,95.15,291440.0,0.051809050589667484,94.50826276779368
2024-12-17 10:05:00+00:00,94.47,94.8,94.47,94.68,1342,94.672,335,0.19000000000001194,58.54083537055409,0.12837845707831264,0.05276815801653677,0.07561029906177587,64.44444444444566,69.48148148148182,0.7555602851974097,83.10270602705445,66.0387096849258,0.5245000000004296,94.35932112363068,24.192541118379864,27.253622141699697,14.975733140792698,93.62768970060264,94.30299999999959,94.97831029939653,1.4322138201264936,0.7791309419811061,94.32151147371818,0.3705573201624325,93.5,94.325,95.15,292782.0,0.04908401543261386,94.53231579834767
2024-12-17 10:10:00+00:00,94.68,94.96,93.95,94.09,1582,94.449,543,-0.5900000000000034,45.991690468118826,0.09051990780551478,0.011927686994991124,0.07859222081052365,55.75757575757715,62.289562289562674,0.33056088718277366,10.416666666660678,62.79930292740895,-0.09949999999957981,94.3336714928087,22.664323076606653,22.529922074626867,21.30368202606612,93.60777650697437,94.28799999999958,94.9682234930248,1.4428633400331172,0.35445959891873136,94.31828568816385,0.4162317972936867,93.5,94.325,95.15,291200.0,-0.0232106498180975,94.49914506498068
2024-12-17 10:15:00+00:00,94.02,94.22,93.58,93.67,669,94.005,365,-0.4200000000000017,39.50030203748645,0.026322811847549588,-0.04181552717037926,0.06813833901792885,39.19191919192078,53.13131313131365,-0.13859275053303977,-94.21071556994288,63.0472994205732,-0.508999999999574,94.27046468396978,21.836485540608784,20.14699061200646,25.16512507611319,93.52263032683022,94.25149999999958,94.98036967316894,1.5466484314188305,0.1010946665739069,94.3121316280184,0.4322152403441377,93.5,94.325,95.15,290531.0,-0.05119363368743111,94.45464087672671
2024-12-17 10:20:00+00:00,93.66,93.76,93.15,93.68,728,93.41,344,0.010000000000005116,39.718463447134475,-0.023476312471046867,-0.07329172119118058,0.0498154087201337,24.186868686870238,39.712121212121836,-0.18114011720830048,-135.68911608516586,63.030742372734395,-0.48949999999956617,94.21422995216314,21.98554928649917,18.173951186465253,29.60406709205886,93.45031872609356,94.21099999999959,94.97168127390562,1.6148459816922305,0.15097076908904164,94.25942742543349,0.4449141517481278,93.15,94.15,95.15,291259.0,-0.0411556017482324,94.39281130400171
2024-12-17 10:25:00+00:00,93.66,93.91,93.53,93.59,425,93.779,221,-0.09000000000000341,38.37716683520569,-0.06940467126800343,-0.0953760639905097,0.025971392722506273,19.601010101011585,27.659932659933318,-0.2664109121909619,-94.86279975011439,67.76003042897639,-0.564499999999569,94.15477948052855,21.668230391505197,19.487067816329933,27.778992910786155,93.37243446229893,94.16399999999958,94.95556553770022,1.6812487526032291,0.13742736851143406,94.20545542849449,0.4402774266232612,93.15,94.15,95.15,290834.0,-0.04901887072340811,94.36590523338047
2024-12-17 10:30:00+00:00,93.62,93.77,93.37,93.58,307,93.521,219,-0.010000000000005116,38.22271392966864,-0.10539521253321027,-0.10509328420457323,-0.00030192832863703417,23.333333333334668,22.37373737373795,-1.0468436079094756,-101.38318893449278,63.47783457366939,-0.5314999999995678,94.10003857762106,21.702463135955387,18.214153387904883,28.5772811089064,93.2997349364271,94.12749999999957,94.95526506357204,1.7588166339751399,0.16929022249581854,94.16145555790655,0.4374004675787419,93.15,94.15,95.15,290527.0,-0.03232738177233427,94.34496370886765
2024-12-17 10:35:00+00:00,93.58,93.9,93.58,93.79,213,93.756,127,0.21000000000000796,43.376472520039485,-0.11563970825343972,-0.09227022393984215,-0.02336948431359757,25.166666666667993,22.7003367003372,-0.6987824245632601,-61.72351727468329,51.85787059050332,-0.29299999999956583,94.07051109403811,21.327813590068736,19.408163520443335,27.0547342906164,93.2693335973953,94.10999999999957,94.95066640260384,1.7865612636367534,0.30967480143832904,94.09957556682903,0.4290147198945466,93.15,94.15,95.15,290740.0,-0.015817231532729598,94.33437316880774
2024-12-17 10:40:00+00:00,93.83,93.94,93.52,93.77,281,93.794,210,-0.020000000000010232,43.008475183016444,-0.12394363272652242,-0.08045931873033987,-0.04348431399618254,28.16666666666787,25.55555555555596,-0.5936605533764516,-61.179167562147214,42.21878056232664,-0.31049999999957834,94.041890989844,21.114966594761515,18.04895581951555,26.160484285679985,93.25968091096007,94.10599999999957,94.95231908903907,1.7986506472265336,0.3014933112397921,94.04728629089331,0.4283708113306505,93.15,94.15,95.15,290459.0,0.011669503439103716,94.32066209857177
2024-12-17 10:45:00+00:00,93.77,93.94,93.62,93.78,218,93.77,143,0.010000000000005116,43.26763996383676,-0.12823937261025264,-0.06780404689125608,-0.06043532571899656,31.50000000000125,28.277777777778155,-1.159359190556486,-52.910052910050794,39.11351752441859,-0.29649999999958254,94.01694899081124,20.917322956261952,17.068170989029504,24.738916943938204,93.24008246136536,94.09649999999957,94.95291753863377,1.8202962674152774,0.31521863710059495,94.01518862860802,0.42063003909274643,93.15,94.15,95.15,290677.0,-0.010173282453305114,94.31110372232584
2024-12-17 10:50:00+00:00,93.75,93.91,93.7,93.79,163,93.816,91,0.010000000000005116,43.54411733488811,-0.12934584263186366,-0.055128413530293685,-0.07421742910156998,31.50000000000125,30.38888888888924,-1.0549636037556653,-48.91472215202392,42.50619911916905,-0.2794999999995724,93.99533480121018,20.733796720512355,16.436928359442433,23.82398241493302,93.24131080381584,94.09699999999957,94.9526891961833,1.8187385276549437,0.3206124365197413,93.98996028610466,0.40558503630040693,93.15,94.15,95.15,290840.0,0.026357418249046017,94.30443572914999
2024-12-17 10:55:00+00:00,93.83,94.4,93.8,94.31,504,94.128,275,0.519999999999996,55.64811541930342,-0.08725722692078364,-0.010431838255370932,-0.0768253886654127,40.50000000000136,34.500000000000405,-0.2221752010156508,9.899255365744388,40.92891416759883,0.22600000000042542,94.02530291538064,19.52758439768261,23.062134466986837,21.353541495086287,93.27336220172377,94.12249999999958,94.97163779827538,1.8043247858393245,0.6104061086322795,94.00060763300658,0.4201861051360921,93.15,94.15,95.15,291344.0,-0.005114737370623661,94.29922295737806
2024-12-17 11:00:00+00:00,94.35,94.53,94.27,94.51,382,94.375,204,0.20000000000000284,59.26548995334669,-0.03733301544434653,0.031593898576852936,-0.06892691402119946,55.04604051565536,42.348680171885114,0.021166260980010065,51.38188360912103,37.48382946171062,0.393000000000427,94.07146454248725,18.75682249572071,24.286065218943786,20.3833363365893,93.30001241945973,94.15549999999958,95.01098758053942,1.8171802614607702,0.7071917863358843,94.02829011917561,0.4087442404835145,93.15,94.15,95.15,291726.0,-0.062490613959186044,94.30314698555057
2024-12-17 11:05:00+00:00,94.45,94.67,94.3,94.52,290,94.456,214,0.009999999999990905,59.443602885431915,0.0030045635237314627,0.05754518203594474,-0.05454061851221328,69.60957642725755,55.051872314303886,-0.1689902830587342,56.72433987160663,45.54080453756505,0.3825000000004337,94.11418220510751,18.40419409953772,25.168268328301924,19.05640714430333,93.33282094664878,94.18949999999958,95.04617905335039,1.81905425413832,0.6928960435694672,94.16854776506037,0.40597679473469234,93.15,94.15,95.15,292016.0,0.03087921476230211,94.3072523774689
2024-12-17 11:10:00+00:00,94.57,94.63,94.28,94.36,332,94.486,235,-0.1599999999999966,55.27878415141929,0.021810307005566187,0.06108074041422357,-0.03927043340865738,72.55985267035156,65.73848987108728,0.28695929429269906,40.82577434428582,47.64042859245508,0.18750000000042633,94.1375934236687,18.00768083329355,23.60299361101306,18.22662874727623,93.33619753176912,94.17899999999958,95.02180246823004,1.7897885265939613,0.6073798468936913,94.19837793172627,0.4019784522536424,93.15,94.15,95.15,291684.0,-0.12242803686125056,94.31000476122458
2024-12-17 11:15:00+00:00,94.32,94.36,94.13,94.26,242,94.244,165,-0.09999999999999432,52.78934259809917,0.028318393129453057,0.05407106123048835,-0.02575266810103529,67.955801104974,70.04174340086017,0.6298708231023742,14.433674547815654,34.65343357166362,0.05250000000043542,94.14925119284311,17.12185650450733,22.607948291488288,20.20764603321484,93.33488691571351,94.16949999999957,95.00411308428563,1.7725762253937114,0.5542167392917443,94.20761983308836,0.38969427709266824,93.15,94.15,95.15,291442.0,-0.07776420442167357,94.30898530375362
2024-12-17 11:20:00+00:00,94.26,94.28,93.96,94.03,297,94.083,209,-0.23000000000000398,47.4917984174911,0.014747025925899493,0.032399755221547824,-0.01765272929564833,62.02384414074018,67.51316597202104,0.37361229718189115,-12.323084431433406,43.511744371224005,-0.20899999999957686,94.13789393638186,16.046668194861454,21.264742004033018,22.1633651566181,93.32118193319367,94.15449999999957,94.98781806680547,1.770107784133324,0.42529863148366726,94.19662067334222,0.3847161144431924,93.15,94.15,95.15,291145.0,-0.08967668940011375,94.30451252779497
2024-12-17 11:25:00+00:00,94.01,94.29,93.95,94.02,327,94.096,202,-0.010000000000005116,47.26968851493732,0.003148410300028104,0.016640911676541147,-0.013492501376513043,58.819181932733784,62.93294239281513,0.459450796025207,-8.341416100876947,46.6586178553901,-0.2599999999995788,94.12666594244072,15.01486591860736,20.098359060740634,20.752560527057437,93.3464045808088,94.11149999999957,94.87659541919034,1.6259339595921327,0.4402035369023984,94.1912998857851,0.38152210626867894,93.15,94.15,95.15,290818.0,-0.17868425727214976,94.29972132544167
2024-12-17 11:30:00+00:00,94.01,94.23,93.95,94.22,129,94.042,69,0.20000000000000284,52.09519659428538,0.009979712470070012,0.018777771077266445,-0.008798058607196433,60.172064777329105,60.33836361693349,0.6839068176961005,7.7884958913863915,56.55343694809968,-0.09949999999957981,94.13555490030352,14.056763804942841,19.024357364243535,19.64360008181116,93.38128495779563,94.08299999999957,94.78471504220352,1.491693594387821,0.5976179729382298,94.19311365121429,0.3742705272494877,93.15,94.055,94.96,290947.0,-0.18131340022318762,94.29829010246493
2024-12-17 11:35:00+00:00,94.26,94.52,94.22,94.47,203,94.331,122,0.25,57.349353362754286,0.03516116331587682,0.035167377538458604,-6.2142225817820446e-06,69.07894736842219,62.69006469282749,0.7250239897643507,71.02546966659565,54.10155327586929,0.10750000000041382,94.16740681456032,13.907559710981097,23.53362399679587,18.50275005831307,93.38469902237844,94.08049999999957,94.7763009776207,1.4791608837562211,0.7798932543412646,94.2197850522797,0.36896548958880976,93.15,94.055,94.96,291150.0,-0.0801504610753805,94.29969298245614
2024-12-17 11:40:00+00:00,94.51,94.56,94.35,94.41,211,94.432,130,-0.060000000000002274,55.768438883473934,0.04970319844218807,0.03976753013181588,0.00993566831037219,75.79710144927655,68.34937119834176,0.6825210621734135,81.24671027896737,61.0152181704714,0.00650000000041473,94.19051092745934,13.891330186475859,23.3454583373007,17.726651456853098,93.38929479014568,94.07649999999958,94.76370520985348,1.4609497799214537,0.7426494991731182,94.23459959037427,0.3576108117610382,93.15,94.055,94.96,290939.0,-0.05792559362578139,94.30161399865896
2024-12-17 11:45:00+00:00,94.49,94.59,94.39,94.54,268,94.496,168,0.13000000000000966,58.44154402227155,0.07090048296062434,0.04877185172020172,0.022128631240422622,83.56744704570936,76.14783195446851,0.8104073363190523,99.83896940418988,61.591485296410056,0.10200000000043019,94.22379560103464,13.971634242201096,23.001240533586003,16.995495804871535,93.40453458702216,94.06949999999958,94.734465412977,1.4137747367157822,0.8537777986780809,94.24312758953312,0.34635289663525,93.15,94.055,94.96,291207.0,-0.09578585453869222,94.30511894891255
2024-12-17 11:50:00+00:00,94.54,94.75,94.35,94.38,457,94.566,300,-0.1600000000000108,54.10741465785915,0.07393652658092265,0.041446316272400016,0.03249021030852263,77.78119789662826,79.04858213053721,0.6290649322955533,92.88018606047042,58.856624667126056,-0.08899999999958652,94.23867221045991,14.541513794938073,24.388161943932527,15.608840675254287,93.40537197194271,94.08399999999958,94.76262802805644,1.4426002892242387,0.7180870725660746,94.24524136657973,0.35018483258987537,93.15,93.95,94.75,290750.0,0.0015985355031712383,94.31044951247728
2024-12-17 11:55:00+00:00,94.36,94.43,94.23,94.33,158,94.327,113,-0.04999999999999716,52.78986958087069,0.07148400774690344,0.03119503795070465,0.040288969796198795,71.98409644735291,77.77758046322931,0.021206658890893237,51.18829981718229,54.259015448937774,-0.1729999999995897,94.24737009517801,14.532109770590669,23.36181115470765,17.476997099354513,93.4582102000986,94.11699999999958,94.77578979990055,1.399937949362975,0.6616600621567287,94.24712974785268,0.3394573445477416,93.15,93.95,94.75,290592.0,0.08010882101940693,94.3106390900536
2024-12-17 12:00:00+00:00,94.38,94.38,94.09,94.09,285,94.195,172,-0.23999999999999488,46.88791888328602,0.049602586919718306,0.00745089369881561,0.042151693220902696,52.594317652539836,67.45320399883948,-0.4443974182626209,12.220306146344582,48.66381308334049,-0.4649999999995771,94.23238246706582,13.934302234593263,21.92124050277404,19.376162394984824,93.50958678906639,94.13749999999956,94.76541321093273,1.3340341753991247,0.4621763014597457,94.24213955725517,0.33592467708004525,93.37,94.06,94.75,290307.0,-0.05807827887803835,94.30850795182661
2024-12-17 12:05:00+00:00,94.07,94.33,93.97,94.29,122,94.122,79,0.20000000000000284,51.730949163980725,0.047848167902174055,0.004557179745017084,0.04329098815715697,44.342105263159674,56.30683978768329,-0.24333474396951438,9.010283989053033,43.37786881558697,-0.3334999999995887,94.23786985115478,12.971881654015442,20.25176475652982,20.43911128990758,93.5945077851236,94.17249999999957,94.75049221487555,1.227518043751582,0.6016449676797514,94.24241835393894,0.33764434300289914,93.37,94.06,94.75,290429.0,0.010223937502189466,94.30769095662934
2024-12-17 12:10:00+00:00,94.29,94.3,94.18,94.28,216,94.242,111,-0.010000000000005116,51.478192947030145,0.04513062402344303,0.0014717086930288517,0.04365891533041418,38.09210526315974,45.009509392952225,-0.08478168715557732,17.76691116544091,40.71049066805317,-0.41449999999959175,94.2418822462829,12.078205400621751,19.71284062968901,19.895201643625324,93.696349336826,94.20749999999957,94.71865066317314,1.085159171347438,0.5709184250591623,94.243628304499,0.3220983185026914,93.52,94.13499999999999,94.75,290213.0,0.03468229505460056,94.30699690646489
2024-12-17 12:15:00+00:00,94.27,94.47,94.26,94.42,167,94.368,121,0.14000000000000057,54.80733317431874,0.05365527626635469,0.007997088748752407,0.04565818751760228,47.50000000000168,43.311403508772834,0.16974326331422596,54.175140743354916,38.56668134317243,-0.3404999999995937,94.258845841875,11.849736122161692,22.637446046211732,18.94507017328515,93.75788047175402,94.23899999999958,94.72011952824514,1.0210624651058677,0.6881029446678827,94.25310335282668,0.3140912957524987,93.52,94.13499999999999,94.75,290380.0,0.03896810542183177,94.30774311246391
2024-12-17 12:20:00+00:00,94.43,94.7,94.42,94.59,431,94.579,181,0.1700000000000017,58.52827429980384,0.07328393228269192,0.02210059581207171,0.05118333647062021,60.00000000000161,48.53070175438682,0.5955546102307752,112.53534401507513,49.77122343493247,-0.22049999999958914,94.290384333125,12.41407021038898,26.45610330288755,17.729302928555953,93.82678923174204,94.27999999999957,94.73321076825711,0.9614144426337217,0.8420042303852243,94.26978592996134,0.3116562031987489,93.62,94.185,94.75,290811.0,0.04507475435186759,94.31419659339613
2024-12-17 12:25:00+00:00,94.61,94.7,94.54,94.57,170,94.603,108,-0.020000000000010232,57.92403441464603,0.08623192281078218,0.028038869072129574,0.058193053738652606,72.08333333333465,59.86111111111179,0.5849819187407013,117.6311884527165,55.756017912561596,-0.27849999999959607,94.3170143966369,12.938094720885744,25.451011119379146,17.05575007806496,93.9120947957422,94.31949999999958,94.72690520425695,0.8638832993333816,0.8074334807001687,94.27379404001435,0.3008236172559809,93.7,94.225,94.75,290641.0,0.02563388550780021,94.31697596833475
2024-12-17 12:30:00+00:00,94.5,94.65,94.43,94.65,108,94.538,80,0.0800000000000125,59.71557050828428,0.10177542624091984,0.03486589800181379,0.06690952823910605,81.66666666666818,71.25000000000063,0.4563786881766063,102.33685566033358,58.97690039767514,-0.22599999999958698,94.34872731124291,12.89380350780405,24.09549923889795,18.81034921572837,94.00985995624632,94.36249999999959,94.71514004375285,0.7474156444631505,0.9076394684796142,94.28666220641534,0.2950505017376965,93.8,94.275,94.75,290749.0,0.05067551185025065,94.3185522396448
2024-12-17 12:35:00+00:00,94.62,95.18,94.54,95.13,2399,94.898,802,0.47999999999998977,68.40742472734365,0.15108414914213597,0.06733969672242393,0.08374445241971204,86.97831978319893,80.2427732610664,0.6986344871387606,232.4711748208082,81.12001612233594,0.21450000000041314,94.42313423398168,14.37832623926184,32.49178262155544,16.12054863847151,93.91884445173285,94.40349999999958,94.88815554826631,1.026774533288982,1.249501375356777,94.35941907136142,0.3196897516135753,93.95,94.565,95.18,293148.0,0.2696532926458621,94.39357418779716
2024-12-17 12:40:00+00:00,95.15,95.25,94.92,95.2,2421,95.07,908,0.07000000000000739,69.44287487568062,0.1935786283480212,0.08786734074264732,0.10571128760537388,93.176236449866,87.27374096657684,0.8367757652791186,240.46819864015396,86.82378556108877,0.2395000000004046,94.49712144979296,15.915455097614068,31.66201984016424,14.93467693627484,93.84239610438647,94.43799999999958,95.03360389561269,1.261364907374388,1.1396868838609848,94.49574075320629,0.32042619792689125,93.95,94.6,95.25,295569.0,0.35784887408503635,94.47170388714457
2024-12-17 12:45:00+00:00,95.2,95.21,95.1,95.14,567,95.146,273,-0.060000000000002274,67.4036483865086,0.21987967469624436,0.09133470967269638,0.12854496502354798,94.47831978319913,91.5442920054205,0.6346519991538013,199.5677233429311,87.42936114326001,0.1250000000003979,94.5583479783841,17.342789037512564,30.847427597870556,14.550441437880663,93.79958532995923,94.46899999999958,95.13841467003994,1.417215531106197,1.0011841165356963,94.5969308695665,0.3053957552178276,93.95,94.6,95.25,295002.0,0.32539615414573203,94.4882955133736
2024-12-17 12:50:00+00:00,95.15,95.16,95.0,95.04,382,95.066,165,-0.09999999999999432,64.02885683683134,0.2300029483343593,0.08116638664864906,0.14883656168571024,90.36458333333509,92.67304652213255,0.6993006993007089,146.09444233446732,82.99944355499346,-0.007999999999597662,94.60421959949038,18.157909432109967,29.652411773159038,16.407986320281704,93.79143552613924,94.50299999999959,95.21456447385994,1.5059087518075667,0.8773375566989093,94.70532886702254,0.2950103441308397,93.95,94.6,95.25,294620.0,0.32256757294503324,94.49767238208415
2024-12-17 12:55:00+00:00,95.04,95.32,95.03,95.3,429,95.155,185,0.2599999999999909,68.4516642961776,0.256053912599711,0.0857738807312006,0.1702800318685104,91.17283950617463,92.00524754090209,1.0283048870984857,153.23248287799512,83.33394411245851,0.2155000000003895,94.6704843995389,19.33746138610484,31.44648676222092,15.254492764321917,93.7735014392446,94.55499999999958,95.33649856075456,1.6530031426259562,0.9766483506256838,94.85521820902812,0.29465246240720777,93.95,94.63499999999999,95.32,295049.0,0.35108324265621416,94.51052922623761
2024-12-17 13:00:00+00:00,95.28,95.47,95.27,95.4,622,95.374,308,0.10000000000000853,69.98049251947278,0.28152342690904675,0.08899471603242909,0.19252871087661766,92.48186728395252,91.33976337448655,1.3922839834201284,158.3906289788624,89.03301747127237,0.2775000000004013,94.73996207577329,20.79376671204572,33.607692946282356,14.497536513353525,93.79909051409048,94.6234999999996,95.44790948590871,1.7425047391168544,0.9709431497771571,95.00263919103493,0.28789157223526457,93.95,94.71000000000001,95.47,295671.0,0.37486803675239533,94.53250179444467
2024-12-17 13:05:00+00:00,95.38,95.48,95.34,95.44,459,95.432,243,0.03999999999999204,70.59433635385574,0.3014608135968757,0.08714568217620644,0.21431513142066927,97.06761507644671,93.57410728885709,1.2196415314455367,138.1795874549464,91.20047711798529,0.2875000000003922,94.80663235427107,22.169831426796748,32.65341330473006,13.974778539334066,93.84598423676803,94.69449999999959,95.54301576323115,1.7921120302268119,0.9392964941282755,95.11621119551972,0.2773278885041743,93.95,94.715,95.48,296130.0,0.4081475983007549,94.54874946819825
2024-12-17 13:10:00+00:00,95.46,95.55,95.28,95.54,496,95.408,206,0.10000000000000853,72.12872663282812,0.321623030362602,0.08584631915354618,0.2357767112090558,97.35047177280562,95.63331804440077,1.3364446330080604,123.91914333161364,94.55366922148876,0.36950000000038585,94.87647689195954,23.61876221332527,32.18469110369677,13.001118005009632,93.86579390275,94.7604999999996,95.65520609724919,1.8883524195199477,0.9356179098346715,95.22266338320021,0.27680446789673296,93.97,94.75999999999999,95.55,296626.0,0.42609134784169067,94.56636238005841
2024-12-17 13:15:00+00:00,95.54,95.59,95.38,95.47,900,95.499,404,-0.07000000000000739,69.39886917600006,0.3281703736364534,0.07391492994191806,0.25425544369453534,96.0691478957368,96.82907824832887,1.1120525312433793,111.2229154088684,94.99018636084172,0.2730000000003798,94.93300290224911,25.062886676430608,31.460307357860483,12.284230823426952,93.87546042839784,94.81049999999959,95.74553957160134,1.9724388577251524,0.8526588713623449,95.2756842518088,0.27203272018982405,93.97,94.78,95.59,295726.0,0.3763140642642667,94.59742909677095
2024-12-17 13:20:00+00:00,95.48,95.49,95.12,95.17,568,95.236,296,-0.29999999999999716,59.07902939118074,0.30562860128820546,0.04109852607493608,0.2645300752132694,86.4258343137687,93.28181799410287,0.6131726398139303,68.20044955705472,89.5443912234773,-0.026499999999600732,94.95557405441586,24.92557505056331,28.480520815860647,17.776421920040693,93.91990374733469,94.84849999999959,95.77709625266449,1.9580620730215175,0.6731107567351072,95.26839127528623,0.2790303830334074,93.97,94.78,95.59,295158.0,0.33688163105994107,94.6113490654436
2024-12-17 13:25:00+00:00,95.18,95.21,95.05,95.09,372,95.155,222,-0.0799999999999983,56.65941551303979,0.2781029551317289,0.01085830393476761,0.2672446511969613,72.39179053288932,84.96225758079743,0.5498572485989284,41.09808958099243,86.15059958806671,-0.10299999999959653,94.96837652542388,24.445823063621294,27.277349941082157,18.87368600666496,93.95301787641009,94.87599999999959,95.7989821235891,1.9456598583193008,0.6159285724669066,95.2671045805533,0.27052821281673517,93.97,94.78,95.59,294786.0,0.3066117282864573,94.61820757929559
2024-12-17 13:30:00+00:00,95.06,95.33,95.06,95.17,437,95.199,233,0.0799999999999983,58.490243668107176,0.25974977987942793,-0.0059958970540267,0.26574567693345463,63.15970444827207,73.99244309830918,0.5493924986793353,47.80658571272222,86.16239089427191,-0.02299999999959823,94.9875787610978,24.40254043895555,28.501347457120595,17.528010139026463,94.01342516913998,94.91549999999958,95.81757483085919,1.900795614751243,0.6410636852365682,95.26648781932168,0.2704904833298252,93.97,94.78,95.59,295223.0,0.33339935392825665,94.6271289878494
2024-12-17 13:35:00+00:00,95.2,95.33,95.16,95.23,330,95.234,198,0.060000000000002274,59.85979511268356,0.24719672485406363,-0.01483916166351279,0.2620358865175764,63.341192651538904,66.29756254423258,0.10511931041732314,52.267598456722986,86.37510771950086,0.038500000000411205,95.0106664981361,24.36234943033736,27.18698649791073,16.719692839150337,94.09052356327308,94.9604999999996,95.83047643672612,1.8322911878655255,0.6548892525264594,95.26604585962644,0.26331259166340926,93.97,94.78,95.59,295553.0,0.32367121799750276,94.6343072463768
2024-12-17 13:40:00+00:00,95.22,95.29,95.15,95.18,141,95.215,100,-0.04999999999999716,58.138345666291414,0.23055604955095532,-0.02518386957329688,0.2557399191242522,64.57033388068018,63.69041032682954,-0.021008403361344463,42.0068110345252,86.09828085217508,0.006000000000398131,95.02679349831362,24.26656274387402,26.118754650510784,16.34339953835033,94.23843062095679,95.0149999999996,95.79156937904241,1.6346248045946743,0.6062364834702734,95.26439615387285,0.2545045494017372,93.97,94.78,95.59,295412.0,0.3450597522754467,94.63715731977209
2024-12-17 13:45:00+00:00,95.19,95.2,94.92,94.95,336,95.021,188,-0.23000000000000398,50.88861030851891,0.19654348571461355,-0.04735714672771091,0.24390063244232446,44.798503378021195,57.57000997007925,-0.19970569686776907,-2.2824426004403713,78.75597786496759,-0.20349999999959323,95.01947983180756,22.94140611753419,24.080819364424464,21.477451228481158,94.34484710022427,95.0479999999996,95.75115289977494,1.4795743198706666,0.4303138762345192,95.24405128882908,0.25632565301589894,94.18,94.885,95.59,295076.0,0.3088509265808745,94.64168597887291
2024-12-17 13:50:00+00:00,94.93,95.09,94.93,95.01,168,95.016,122,0.060000000000002274,52.550858764539484,0.17244197859822918,-0.05716692307527621,0.2296089016735054,26.28760957119344,45.21881560996409,-0.03156565656565746,-17.05339670114425,68.35693344165308,-0.11949999999959005,95.01857699068303,21.71090353593292,22.97753371350337,20.493441365687715,94.47505845197888,95.08449999999961,95.69394154802033,1.2818946264022602,0.4388784697715843,95.22517477026491,0.2494452492290488,94.26,94.92500000000001,95.59,295244.0,0.29799860737360734,94.64383298635207
2024-12-17 13:55:00+00:00,95.0,95.2,94.99,95.18,268,95.104,151,0.1700000000000017,56.99247025126611,0.1651551342352633,-0.05156301395059368,0.21671814818585697,18.905472636817848,29.997195195343313,-0.12591815320041055,5.226084980690108,66.75721194816242,0.08500000000040586,95.03395061061798,21.055778023010728,24.765861722928022,19.247021838140192,94.5941487906112,95.1224999999996,95.65085120938801,1.1108858774494077,0.5544145626797768,95.22345731534872,0.24662773142697444,94.42,95.005,95.59,295512.0,0.30627737537856214,94.6482508250825
2024-12-17 14:00:00+00:00,95.16,95.2,95.02,95.19,405,95.116,148,0.009999999999990905,57.24599756249115,0.1583616791447895,-0.04668517523285398,0.20504685437764347,30.84577114428025,25.346284450762997,-0.22012578616352751,0.13602666122431756,73.31383196526485,0.1285000000004004,95.0488124572258,20.44744718958297,23.44936916480199,18.223897292768832,94.68371966715284,95.1524999999996,95.62128033284637,0.9853242591561215,0.5399974117649795,95.2212922616192,0.24186860775361962,94.43,95.01,95.59,295917.0,0.32928673160687033,94.65495778659343
2024-12-17 14:05:00+00:00,95.14,95.2,94.86,94.93,285,94.999,200,-0.2599999999999909,49.135721760083335,0.13049373935430708,-0.05964249201866911,0.1901362313729762,29.564506235945373,26.438583339013643,-0.5343671416596751,-73.6290819470068,67.73645691020954,-0.11199999999958266,95.03749698510906,19.00782450575265,21.161160902397537,21.037632536424933,94.76987673501255,95.17049999999962,95.5711232649867,0.8419063995399351,0.19984269384932946,95.19245477790551,0.2488779929140756,94.43,95.01,95.59,295632.0,0.32107826117287697,94.65822822217746
2024-12-17 14:10:00+00:00,94.91,95.22,94.91,95.18,440,95.133,199,0.25,55.643060481069604,0.127115795195337,-0.05041634894211136,0.17753214413744836,31.241054998979553,30.550444126400876,-0.3768055264810499,-43.68260989770173,66.67998814347864,0.15800000000041337,95.05106870081296,17.773853336525146,19.87500363043419,19.19816717194625,94.8752485424168,95.19699999999962,95.51875145758244,0.6759697418675414,0.4735820932602359,95.19239490640426,0.25324385056307036,94.54,95.065,95.59,296072.0,0.33008056541383096,94.6647093343923
2024-12-17 14:15:00+00:00,95.18,95.24,95.07,95.12,227,95.175,175,-0.060000000000002274,53.86203866432131,0.1182343199118634,-0.04743825938046797,0.16567257929233137,29.6803652968059,30.161975510576095,-0.3666073111972312,-28.865164096486176,65.23424764179092,0.11800000000042132,95.05763358644982,16.735484188549737,19.476770558589784,18.25549585159021,94.87430285465763,95.1964999999996,95.51869714534158,0.6769096455058231,0.38128386438929773,95.19194076794068,0.24729786123713687,94.86,95.225,95.59,295845.0,0.19346768624126637,94.66827798762796
2024-12-17 14:20:00+00:00,95.09,95.15,95.0,95.13,340,95.065,211,0.009999999999990905,54.12558814975409,0.1107262202463346,-0.04395708723679742,0.15468330748313203,38.81278538812953,33.244735227970814,-0.04203005148681882,-57.02269170579799,57.67300957374901,0.15600000000040382,95.06452562583556,15.711212166358319,18.60853087115391,19.522015164633338,94.86951275069175,95.1929999999996,95.51648724930745,0.6796450354707739,0.4026236735228307,95.19149029328234,0.24034801400591324,94.86,95.225,95.59,296185.0,0.06676381350971908,94.67297244328948
2024-12-17 14:25:00+00:00,95.15,95.16,95.07,95.14,204,95.115,135,0.010000000000005116,54.40606404317988,0.10437968950841992,-0.04024289437976969,0.1446225838881896,39.01572805682553,35.83629291391947,0.05258176464402187,-38.275193798447795,51.126091556613204,0.1955000000004219,95.07171366147027,14.699223554966029,18.398618691252725,18.975439290476462,94.86951275069175,95.1929999999996,95.51648724930745,0.6796450354707739,0.41808023328121646,95.19082886123341,0.22960887014834827,94.86,95.225,95.59,296389.0,0.10418281226420148,94.67593716049781
2024-12-17 14:30:00+00:00,95.14,95.15,94.89,95.01,484,94.981,247,-0.12999999999999545,50.116312172620844,0.08784745386466852,-0.045420104018816854,0.13326755788348538,37.78187981044476,38.53679775179909,-0.16812020594725308,-97.14285714285079,52.109825332812676,0.08200000000041996,95.06583616990167,14.7365857518274,16.924422787852468,23.00216557712017,94.86492535236935,95.19149999999959,95.51807464762983,0.6861424552197195,0.22211560003719316,95.18673099364158,0.23177966513775233,94.86,95.225,95.59,295905.0,0.1222769323398215,94.68117698768256
2024-12-17 14:35:00+00:00,95.02,95.06,94.9,94.95,397,94.996,216,-0.060000000000002274,48.22631345325435,0.06910741221939531,-0.05132811653127205,0.12043552875066736,31.836091410561846,36.211233092609866,-0.294024992124331,-110.27163158840905,51.824941102915226,0.038500000000411205,95.05480415372057,14.771279220341532,16.07103738379795,21.842320268880243,94.83527297057685,95.17399999999961,95.51272702942236,0.7118058070959666,0.16935027242830777,95.18574564091051,0.2266525461993412,94.86,95.225,95.59,295508.0,0.056939995625512434,94.68477481434996
2024-12-17 14:40:00+00:00,94.96,95.01,94.92,94.99,268,94.966,144,0.03999999999999204,49.591156043091466,0.056828377742675684,-0.050885720806393336,0.10771409854906902,26.241134751774933,31.95303532425967,-0.1996217692792679,-102.76829730753956,49.919520138240614,0.0975000000004087,95.04863232955671,14.803494583961797,15.594699028988684,21.194923672529548,94.8224244791889,95.1534999999996,95.4845755208103,0.6958767061867427,0.2530774857663273,95.18459831661654,0.21689165004224562,94.86,95.225,95.59,295776.0,0.05460719128534758,94.68718111477585
2024-12-17 14:45:00+00:00,94.98,95.02,94.86,94.96,349,94.944,202,-0.030000000000001137,48.55726764102559,0.04416727235216911,-0.050837460957519925,0.09500473330968903,23.354774863929634,27.144000342087963,0.010531858873075173,-114.71996668749,42.04353297085133,0.08500000000042007,95.04019115531321,15.164519190868765,14.75728494519601,22.070484049075375,94.81584573097766,95.1294999999996,95.44315426902153,0.6594258753003851,0.2297980344279234,95.17387012420936,0.21282796075351354,94.86,95.225,95.59,295427.0,0.04065473077652496,94.68996870543089
2024-12-17 14:50:00+00:00,94.96,95.01,94.67,94.85,441,94.798,207,-0.10999999999999943,44.86389977244811,0.024969343372674757,-0.056028311949611415,0.08099765532228617,27.4981119299985,25.69800718190018,-0.16840332596570473,-166.9380223597135,39.318952008567734,-0.01899999999957913,95.02207771195005,16.39942551671251,13.142267613543037,25.770809310741857,94.82015458804783,95.0949999999996,95.36984541195137,0.5780438760224498,0.054294906617184946,95.1488801454895,0.22191167784254853,94.67,95.13,95.59,294986.0,-0.017916203000111586,94.69202269598316
2024-12-17 14:55:00+00:00,94.85,94.9,94.77,94.8,285,94.835,194,-0.04999999999999716,43.25343606523105,0.0056550760141220735,-0.06027406344653127,0.06592913946065335,25.880592955256805,25.5778265830608,-0.3992435385585358,-162.63149106695502,39.763810439539746,-0.05899999999957117,95.00092745366909,17.54612424785313,12.575574821881782,24.659575519046374,94.81587630309558,95.0614999999996,95.30712369690362,0.5167679805263332,-0.032318345696476035,95.1389288777347,0.2153465579966529,94.67,95.08,95.49,294701.0,-0.023239935355221213,94.6931494695852
2024-12-17 15:00:00+00:00,94.78,94.79,94.7,94.78,183,94.744,126,-0.01999999999999602,42.594785556979154,-0.011137071643020136,-0.06165296888293879,0.05051589723991865,24.561403508772987,25.98003613134192,-0.4307175123437257,-179.81072555204864,39.637700954847695,-0.05249999999955435,94.97988674379584,18.914524308860734,12.141860318184253,26.223305207726174,94.77310596791881,95.04199999999959,95.31089403208037,0.5658425371536403,0.012819235941838977,95.03897557321159,0.20710751813974873,94.67,95.0,95.33,294518.0,0.0629035307938459,94.69349752465365
2024-12-17 15:05:00+00:00,94.76,94.77,94.66,94.69,303,94.705,217,-0.09000000000000341,39.667491493083,-0.031345881669054165,-0.06548942312717826,0.034143541458124094,15.759225650334164,22.06707403812047,-0.2528178657958624,-179.45791726105466,33.52682923973952,-0.15049999999956754,94.95227848248196,20.353733356261866,11.623788773883625,26.526677438548138,94.71374036838652,95.0219999999996,95.33025963161266,0.6488173930522834,-0.03850709913311953,94.93898233319385,0.20088555255833843,94.66,94.995,95.33,294215.0,0.07126675935805472,94.69361593321266
2024-12-17 15:10:00+00:00,94.69,94.81,94.62,94.77,349,94.717,199,0.0799999999999983,43.3916050736962,-0.040440010530844006,-0.05966684159117448,0.019226831060330473,16.221402598079717,18.847343919061444,-0.43076276528684065,-142.96625780652846,32.68632767954502,-0.06949999999956447,94.93491862700749,21.30673677432059,12.263257751983561,24.72762450440667,94.68302664611703,95.00199999999958,95.32097335388214,0.6715087132535239,0.13633325922733833,94.90999817635578,0.20010801308988552,94.62,94.975,95.33,294564.0,0.11789742715240116,94.69402304589599
2024-12-17 15:15:00+00:00,94.76,94.77,94.65,94.67,295,94.71,181,-0.09999999999999432,40.06266436440196,-0.0550813934221992,-0.059446579586023736,0.004365186163824537,12.476826103078617,14.819151450496655,-0.4730866274180068,-141.50781384165995,32.621348993549496,-0.175499999999559,94.90968828157821,22.19166851966083,11.722510829358395,23.63726278119933,94.64195180999184,94.97399999999959,95.30604819000735,0.6992401920688932,0.042235119558261966,94.85852270770103,0.194386012154893,94.62,94.95500000000001,95.29,294269.0,0.09612295202290529,94.69404575410806
2024-12-17 15:20:00+00:00,94.65,94.66,94.46,94.59,446,94.552,263,-0.0799999999999983,37.57885339833169,-0.07230662054878678,-0.061337445370089054,-0.010969175178697726,16.308243727600026,15.002157476251943,-0.5676442762535427,-170.29611706417066,22.947339826766587,-0.2829999999995607,94.87924177857076,23.843850652008616,10.823091413028344,28.765535231585947,94.58703811322428,94.94449999999958,95.30196188677488,0.7529912459917089,0.004142940667663454,94.80470059932352,0.19550129700097266,94.46,94.85,95.24,293823.0,0.12471153972635488,94.69245546964079
2024-12-17 15:25:00+00:00,94.58,94.63,94.53,94.62,236,94.574,180,0.030000000000001137,39.103560981205625,-0.08258499940239972,-0.057292659378961594,-0.025292340023438126,15.862775217616202,14.882615016097438,-0.5465629598486399,-133.55272178800797,23.076201369197538,-0.26099999999955514,94.85455208537354,25.378019774902988,10.413361247275072,27.67655731680721,94.54362518228066,94.92799999999959,95.3123748177185,0.8098239038406433,0.09934940349707123,94.7780398943737,0.18867977578661704,94.46,94.85,95.24,294059.0,0.19771815418935088,94.69178758029979
2024-12-17 15:30:00+00:00,94.62,94.72,94.55,94.68,319,94.635,217,0.060000000000002274,42.14720490967657,-0.08491039594693461,-0.04769444473879719,-0.03721595120813742,23.650793650796615,18.60727086533677,-0.3473318598042341,-96.52509652510163,30.175261937241743,-0.18749999999955946,94.83792807724272,25.8905394173109,13.169814794728456,25.882692661484246,94.51449748050813,94.91149999999959,95.30850251949106,0.8365741127080852,0.20844013748814325,94.76591335881301,0.18734550608757308,94.46,94.85,95.24,294378.0,0.21902822648528014,94.69141042326845
2024-12-17 15:35:00+00:00,94.68,94.9,94.67,94.8,366,94.811,214,0.11999999999999034,47.76981758923135,-0.07619199841406044,-0.031180837764738414,-0.04501116064932202,34.520358868187394,24.67797591219923,-0.15797788309637184,-37.25881570192376,32.56040392021266,-0.05749999999957822,94.83431587941008,24.859752862244715,18.786393257922118,23.649326269058566,94.51271716667607,94.89249999999959,95.2722828333231,0.8004485777559217,0.3782198774097919,94.76720566216022,0.1903922556527467,94.46,94.85,95.24,294744.0,0.19023359998072456,94.69242089050687
2024-12-17 15:40:00+00:00,94.8,94.9,94.72,94.84,364,94.81,255,0.04000000000000625,49.530598826895364,-0.0653021770032467,-0.016232813083139744,-0.049069363920106954,48.01242236025064,35.39452495974404,-0.15791135909042353,-20.309994655258205,41.331802126524714,-0.00999999999957879,94.83485722422817,23.902593918254684,17.51278712329862,22.046042094046193,94.52023246978455,94.87499999999957,95.2297675302146,0.7478630412965054,0.4506719231346279,94.76759895229557,0.189649951677551,94.46,94.85,95.24,295108.0,0.1551527476683958,94.69370821089981
2024-12-17 15:45:00+00:00,94.84,94.88,94.67,94.81,619,94.762,337,-0.030000000000001137,48.21768517840945,-0.058419243681342437,-0.007479903808988386,-0.05093933987235405,58.36956521739334,46.96744881527628,-0.1579612468407654,-30.97020402171873,39.43546264496442,-0.0304999999995772,94.83248986953977,23.322215716739827,16.13818241776943,22.184460396463884,94.51409719570202,94.86899999999957,95.22390280429713,0.7481955207655899,0.4168786505979461,94.7678297618034,0.19110352655772547,94.46,94.85,95.24,294489.0,0.20174123276392628,94.6952763924091
2024-12-17 15:50:00+00:00,94.82,95.03,94.76,94.98,829,94.904,561,0.1700000000000017,55.4277546156044,-0.03879963217636373,0.009711766156792256,-0.048511398333155986,72.353801169593,59.578596249078146,0.1370585134422786,35.719930456786464,45.7541823163607,0.13750000000042917,94.84653845339312,21.657707198239912,20.002145531027363,20.009786392698548,94.52933956789066,94.85899999999957,95.18866043210848,0.6950535681567603,0.6835221764807691,94.7776422366882,0.19673898894645908,94.46,94.85,95.24,295318.0,0.21776450912133533,94.7003150151911
2024-12-17 15:55:00+00:00,94.96,94.99,94.54,94.59,2918,94.721,1368,-0.39000000000000057,41.240890967261464,-0.054097091741681425,-0.0044685547268203535,-0.04962853701486107,58.84502923976866,63.18946520891748,-0.22151898734176223,-62.20718375846051,30.98559172332883,-0.26399999999956947,94.82210621973664,21.375719538987795,17.009412132346608,24.330695588675066,94.50582738023513,94.83249999999956,95.15917261976398,0.6889465526363319,0.1288332946690962,94.77497354136214,0.21482906116456832,94.46,94.81,95.16,292400.0,-0.05858259056508842,94.70077332673921
2024-12-18 09:30:00+00:00,94.26,95.5,94.11,95.29,2328,94.562,842,0.7000000000000028,60.68941752731235,-0.009625333945365355,0.03200256245559657,-0.04162789640096193,66.3090580167468,65.83596280870198,0.5380882042625101,81.01149425288769,48.73273223371387,0.4035000000004345,94.86666753214267,21.159983857036885,23.54978278455503,16.245239338152118,94.47908749260951,94.84049999999957,95.20191250738962,0.7621480430618952,1.1218655840752563,94.80628336075134,0.29876984250995636,94.11,94.805,95.5,294728.0,0.06590246295059615,94.96666666666668
2024-12-18 09:35:00+00:00,95.29,95.38,94.86,95.12,688,95.078,481,-0.1700000000000017,55.8543343710061,0.011765648190731781,0.04271483567335497,-0.030949187482623187,60.12032479279955,61.75813734977083,0.454113422747926,165.93001841620736,53.54341934005629,0.21150000000042724,94.89079443384337,20.959657866653902,20.769159502379285,14.327094651152764,94.4813115014326,94.83949999999956,95.19768849856652,0.7553572057359265,0.8915536109097134,94.82090586446645,0.31457199661638774,94.11,94.805,95.5,294040.0,0.05425329912598371,95.00164456233422
2024-12-18 09:40:00+00:00,95.08,95.42,94.89,95.13,563,95.188,340,0.009999999999990905,56.07601537069776,0.02918860401598522,0.04811023319888673,-0.018921629182901505,76.97841726618869,67.80260002524416,0.3798670465337217,166.84018740239108,56.93532723718702,0.19000000000042405,94.91357591633448,20.93176457922637,19.252165955334075,12.683309514305737,94.47237937539369,94.84549999999956,95.21862062460544,0.7867966843042136,0.8812440015892321,94.84077888434551,0.3299597111437887,94.11,94.805,95.5,294603.0,0.052645739031344216,95.0244574834684
2024-12-18 09:45:00+00:00,95.14,95.78,95.07,95.5,1137,95.544,720,0.37000000000000455,63.39944454159367,0.0720221038333051,0.07275498641296528,-0.0007328825796601851,76.42556613392067,71.17476939763544,0.8767296926164514,253.81713036425643,62.73671198385007,0.525000000000432,94.96942582906453,22.086596244699464,23.718826276928738,10.882090883774437,94.404295401667,94.87299999999956,95.34170459833213,0.9880674129258414,1.1688647841636433,94.9090215577774,0.3571054460620901,94.11,94.945,95.78,295740.0,0.07899892439356417,95.12705329375177
2024-12-18 09:50:00+00:00,95.47,95.54,94.83,95.15,1044,95.183,660,-0.3499999999999943,54.194539933441646,0.0768401210254126,0.06205840288405823,0.014781718141354372,72.96342566665375,75.45580302225352,0.5920287556824277,122.41441089286702,56.2648136371805,0.1605000000004395,94.98662336915362,21.88597676180995,20.572488459606245,13.922559506790293,94.39929884731669,94.88099999999956,95.36270115268243,1.0153795863932207,0.7792187630258187,94.91726425200183,0.38231219991479853,94.11,94.945,95.78,294696.0,0.05673170552832339,95.13544155092592
2024-12-18 09:55:00+00:00,95.15,95.22,94.69,94.69,648,94.995,451,-0.46000000000000796,44.95613001414048,0.0430440932297671,0.02260990007073018,0.02043419315903692,60.07984031936278,69.82294403997822,0.0739801310505106,4.233444209256067,54.67518082767281,-0.30649999999957345,94.95837352447232,21.05647987838434,18.5900697839603,15.126372764840774,94.38030907182844,94.86749999999957,95.3546909281707,1.0270976428621674,0.31783322539903724,94.915458448891,0.392861328492313,94.11,94.945,95.78,294048.0,0.004352847513355541,95.10826206824804
2024-12-18 10:00:00+00:00,94.69,94.89,94.51,94.65,722,94.672,470,-0.03999999999999204,44.249748469543164,0.012884309706336694,-0.00603990676216018,0.018924216468496874,43.11377245509146,58.719012813701816,-0.03168567807351197,-64.28130382502934,53.49524413681868,-0.3539999999995729,94.92900461737972,19.5640958082433,17.302668188976313,17.35920270435315,94.36115838328467,94.85749999999958,95.35384161671448,1.0464994686026996,0.2909705805318779,94.91241653272665,0.39194266217143314,94.11,94.945,95.78,293326.0,-0.010478755179023146,95.06523281907435
2024-12-18 10:05:00+00:00,94.65,94.89,94.61,94.65,488,94.741,332,0.0,44.24974846954317,-0.010891980059383854,-0.023852957222304582,0.012960977162920728,33.13373253493179,45.442448436461156,-0.15822784810125556,-48.15062176001793,54.39355993826614,-0.35449999999957527,94.90243274905784,18.17831060025519,16.40136258654087,16.45495218759099,94.34593651145968,94.84999999999958,95.35406348853948,1.0628644987662643,0.3016122923533811,94.90975361285507,0.38394675773061654,94.11,94.945,95.78,293326.0,-0.023478600433889517,95.04290408681194
2024-12-18 10:10:00+00:00,94.7,95.12,94.55,94.59,556,94.834,312,-0.060000000000002274,43.07238654433518,-0.034182326969173005,-0.037714643305674984,0.0035323163365019797,31.137724550899964,35.79507651364022,-0.2636018557570674,-34.0706839562704,55.207809641126914,-0.4299999999995805,94.87267724914757,17.748194689351838,18.85604117881652,14.768420350284584,94.32449709256923,94.84049999999958,95.35650290742993,1.0881488550362985,0.2572688095431037,94.90191114041737,0.397236275035573,94.11,94.945,95.78,292770.0,-0.06366395512255936,95.02320732403555
2024-12-18 10:15:00+00:00,94.7,94.95,94.59,94.73,290,94.779,209,0.14000000000000057,46.6399898129014,-0.04087211640596422,-0.03552354619397296,-0.00534857021199126,32.73453093812548,32.335329341318236,-0.08437928488556068,-34.09419242993156,54.949817424027046,-0.24849999999958072,94.85908893970495,17.348801343513006,17.627205757036947,13.805972407046745,94.32853988434408,94.84249999999957,95.35646011565507,1.083818152527602,0.39055570989580496,94.90015160924608,0.3945765411044606,94.11,94.945,95.78,293060.0,-0.05889873336220047,95.01407490548205
2024-12-18 10:20:00+00:00,94.73,95.13,94.57,95.0,457,94.86,312,0.269999999999996,52.78539281564634,-0.02410916378345007,-0.01500847485716705,-0.009100688926283022,39.720558882237135,34.53093812375335,0.021057064645191303,18.037238169115422,55.266090641572816,0.07650000000042212,94.87250904068543,17.608061696775433,19.05593796032919,12.447091785610606,94.33676117654674,94.85399999999957,95.3712388234524,1.0905999187231552,0.6411340307227945,94.902640999732,0.40639250245414216,94.11,94.945,95.78,293517.0,-0.05569035745965808,95.00823114000673
2024-12-18 10:25:00+00:00,94.98,95.33,94.79,95.32,463,95.128,331,0.3199999999999932,58.83629119484722,0.014826017488147158,0.019141365131544144,-0.004315347643396986,54.291417165670055,42.248835662010045,0.7717517708002886,99.21798631475605,59.4478679882524,0.4620000000004154,94.91512722728682,18.454315825575705,20.723398467545792,11.292822299987778,94.33880391594577,94.88649999999957,95.43419608405337,1.1544236199117883,0.8957486757910079,94.9090722918991,0.4159358951359886,94.11,94.945,95.78,293980.0,-0.013582321895303142,95.01506145211708
2024-12-18 10:30:00+00:00,95.32,95.34,94.97,95.03,313,95.144,209,-0.28999999999999204,52.29536324309486,0.022027928541533015,0.021074620947944,0.0009533075935890152,60.2794411177658,51.430472388556815,-0.27285129604366354,77.21038452118329,55.306006915061225,0.2470000000004262,94.92606749135474,19.269062869992542,19.56925875647077,10.569570831975216,94.37504803358019,94.90849999999958,95.44195196641897,1.1241394952388761,0.6138809186663512,94.91006702761754,0.41265475976913263,94.11,94.945,95.78,293667.0,-0.036197186066436994,95.0182334742704
2024-12-18 10:35:00+00:00,95.17,95.35,95.08,95.25,447,95.18,198,0.21999999999999886,56.26736212007278,0.04496927847176835,0.03521277670254347,0.009756501769224882,65.26946107784563,59.946773120426315,0.13666947014296937,104.33798117029863,73.13509872052163,0.5315000000004346,94.95691820646381,20.056409992234517,18.643556969591973,9.974574684651174,94.40401492512872,94.93999999999957,95.47598507487042,1.1291027488326384,0.7891871570072404,94.91621957596082,0.40603656264276555,94.11,94.945,95.78,294114.0,-0.040392411007059315,95.02741817823343
2024-12-18 10:40:00+00:00,95.28,95.42,95.06,95.38,416,95.219,262,0.12999999999999545,58.467942926696416,0.0728011705427889,0.05043573501885121,0.022365435523937688,63.952410140350516,63.16710411198647,0.26279827604331896,110.53540587219561,66.90588608324545,0.692500000000436,94.99721171061012,21.008029335922366,18.694691270067416,9.337727543131926,94.42040104536585,94.97499999999957,95.52959895463329,1.1678840845142844,0.8651287084267112,94.92483238470903,0.40274823673971083,94.11,94.945,95.78,294530.0,-0.03026266736360155,95.03763099747475
2024-12-18 10:45:00+00:00,95.41,95.5,95.06,95.09,377,95.232,269,-0.28999999999999204,52.16232157848031,0.07064323788569027,0.03862224188940207,0.0320209959962882,60.81223380011759,63.34470167277039,-0.42931937172774326,76.68231611892712,60.839949378710244,0.4220000000004518,95.006048690552,22.13764778577272,18.65493175454741,8.613837887623049,94.43881043183937,94.98949999999957,95.54018956815976,1.159474611741713,0.5912492317007192,94.931529812991,0.4054090769725885,94.11,94.945,95.78,294153.0,-0.054070489549386376,95.04380238334704
2024-12-18 10:50:00+00:00,95.13,95.13,94.82,94.98,396,94.976,230,-0.10999999999999943,49.961305465515736,0.05937256998754492,0.021881259193005376,0.037491310794539545,50.393700787402885,58.38611490928948,-0.17866526537047012,-6.66376937563759,54.88896910665637,0.34350000000046066,95.00356786288039,21.788057566013865,17.618605716632956,12.436148776066597,94.45004689086225,94.99649999999957,95.54295310913689,1.1504699839200812,0.4849026387409382,94.93298216571556,0.398594142903118,94.11,94.945,95.78,293757.0,-0.060875310500997384,95.04145651342687
2024-12-18 10:55:00+00:00,94.99,95.07,94.87,94.96,275,94.986,196,-0.020000000000010232,49.55190469445002,0.048270222546136665,0.008623129401277699,0.039647093144858966,42.12216191422785,51.10936550058193,0.28514098637659746,-13.8548567625676,45.220154636272866,0.34350000000044645,94.99941854260607,21.463438076237786,16.963848758366094,11.973986498521308,94.46391111798066,95.00399999999958,95.5440888820185,1.1369813524039478,0.4592659639325409,94.93372144914379,0.38440884698146593,94.11,94.945,95.78,293482.0,-0.07746758924705262,95.03968470020675
2024-12-18 11:00:00+00:00,94.89,95.08,94.88,94.99,500,95.008,269,0.030000000000001137,50.2109640632296,0.04141487657298626,0.0014142267425018354,0.040000649830484424,43.06068096298285,45.19218122153702,0.3592181722134047,-9.026434558350632,56.99106106578841,0.3970000000004461,94.99852153854835,21.20260130296668,16.50346301174126,11.513210637380162,94.46448240725263,95.00449999999958,95.54451759274653,1.1368252930060185,0.48657451146561004,94.93590239165772,0.37123678648279,94.11,94.945,95.78,293982.0,-0.11057352561236526,95.03735766986014
2024-12-18 11:05:00+00:00,95.0,95.0,94.82,94.9,373,94.916,305,-0.0899999999999892,48.17752937818106,0.02839242743080206,-0.009286577919745895,0.03767900535054795,43.85603608904672,43.01295965541829,0.2641310089804616,-43.10038447869546,59.56789084585672,0.3660000000004544,94.98913853487707,20.602839584140867,15.910059710988202,12.297781295150802,94.51159071557977,95.01999999999958,95.5284092844194,1.0701100492944953,0.38198484599222055,94.9353649517859,0.3575770160197341,94.11,94.945,95.78,293609.0,0.045399672723321086,95.0334519135753
2024-12-18 11:10:00+00:00,94.9,94.96,94.4,94.46,844,94.672,564,-0.44000000000001194,39.710487042849586,-0.017233621639917374,-0.04393010159237226,0.026696479952454888,31.111111111112066,39.34260938771303,-0.13743524685485564,-139.30965246405202,58.40451173218499,0.013000000000445766,94.9387443886983,20.17126753056517,14.199465226718981,19.039306557553136,94.43102305940813,94.97849999999958,95.52597694059104,1.1528439396104462,0.026464074048996547,94.90975132085227,0.3720358005897522,94.4,95.09,95.78,292765.0,-0.1565049633037631,95.00641951219512
2024-12-18 11:15:00+00:00,94.45,94.53,93.91,94.02,753,94.173,491,-0.4399999999999977,33.390761556149215,-0.08788384673361804,-0.09166426134885834,0.003780414615240299,17.25557461406638,30.740907271407536,-0.7494985748970895,-239.67169631910272,48.510357401878515,-0.3414999999995558,94.85124492310798,21.196149917817028,12.586027262245501,25.856105924054194,94.23985462374151,94.92349999999958,95.60714537625765,1.4404133354924193,-0.16079580976974112,94.7339429258854,0.38974752911905597,93.91,94.845,95.78,292012.0,-0.19950203697924332,94.96078988492684
2024-12-18 11:20:00+00:00,94.06,94.08,93.72,93.82,766,93.922,496,-0.20000000000000284,30.977515599245546,-0.15818947782716464,-0.12957591395392395,-0.02861356387324069,5.996920658783018,18.121202127986304,-1.2421052631579,-251.17603367171208,38.69958198089509,-0.45499999999955776,94.75303112090722,22.563525376380262,11.751089844120326,27.642047645044116,94.03021741955894,94.85799999999958,95.68578258044022,1.7453089469325604,-0.12697622813410883,94.56150666546662,0.38762270561055195,93.72,94.75,95.78,291246.0,-0.22141347269966322,94.90467349321837
2024-12-18 11:25:00+00:00,93.85,94.03,93.81,94.0,451,93.927,335,0.18000000000000682,35.49596417315159,-0.19711053377992016,-0.13479757592534358,-0.062312957854576585,9.422184533485465,10.891559935444102,-1.3848090642047728,-191.7201682532654,40.110532968554,-0.1959999999995432,94.68131387129701,23.83323115933184,11.25951483345882,26.48571746239154,93.93004982532233,94.78299999999957,95.63595017467682,1.799795690529421,0.04100484222547977,94.4455109887684,0.37564965520979815,93.72,94.63,95.54,291697.0,-0.22747273254252307,94.87642497548218
2024-12-18 11:30:00+00:00,94.0,94.12,93.77,93.86,274,93.947,178,-0.14000000000000057,33.65080261648538,-0.23652605586505615,-0.13937047840838365,-0.0971555774566725,9.737827715357207,8.385644302541046,-1.2311901504788003,-165.69714446709563,34.342954273658755,-0.2629999999995505,94.60309350260205,24.54558205780716,12.226214456327273,24.714417640804264,93.79419972385021,94.71849999999957,95.64280027614892,1.9516784496151376,0.03559464269766948,94.27710504612082,0.37381753698052744,93.72,94.61,95.5,291423.0,-0.24840352476177746,94.85953411694179
2024-12-18 11:35:00+00:00,93.83,94.24,93.83,94.07,284,94.065,166,0.20999999999999375,38.79063806177775,-0.24795957253159884,-0.12064319605994106,-0.12731637647165778,14.41947565543211,11.193162634757408,-1.2388451443569592,-118.18600984635461,32.48214559825431,0.017500000000453042,94.55232269283043,24.608197678430006,13.55216234077634,22.79152834581962,93.72083821814532,94.68749999999956,95.6541617818538,2.041793862662435,0.18060183427595364,94.24483601544024,0.37640199862477525,93.72,94.61,95.5,291707.0,-0.1842352958719143,94.84497192960323
2024-12-18 11:40:00+00:00,94.07,94.34,94.06,94.26,202,94.201,138,0.19000000000001194,43.086477096177624,-0.23893501068877754,-0.0892949073736958,-0.14964010331508174,19.288389513110108,14.481897627965623,-1.1742503669532334,-76.91248933300324,36.227939095032646,0.27150000000045793,94.52448243637039,24.189401381593886,14.751683600050226,21.557940646599924,93.68352856795927,94.66799999999955,95.65247143203983,2.0798399291001917,0.2927822043784542,94.24609373050069,0.3695161415801485,93.72,94.61,95.5,291909.0,-0.16398105780826977,94.83710868888197
2024-12-18 11:45:00+00:00,94.21,94.32,94.02,94.02,242,94.16,137,-0.2400000000000091,39.33145509867887,-0.24828687806903815,-0.07891741980316513,-0.16936945826587302,22.284644194757977,18.664169787765882,-1.1252497633820635,-81.86911128087746,30.139991887911687,0.102500000000461,94.4764364900494,23.93063671117055,13.884568262720407,21.07449188656671,93.61222903950663,94.63649999999954,95.66077096049246,2.164642522690332,0.19905424258886192,94.22198230989692,0.364550702895852,93.72,94.61,95.5,291667.0,-0.15634975370058635,94.82646008467816
2024-12-18 11:50:00+00:00,93.98,94.24,93.97,94.19,489,94.12,263,0.1700000000000017,43.113307264348386,-0.23922310603853703,-0.05588291821813121,-0.18334018782040581,24.531835205994017,22.03495630461985,-0.8317540534849455,-71.12622553453437,30.89964784098874,0.33700000000047226,94.4491568243304,23.856570433594435,13.136172508478884,20.936721695920003,93.57392098596449,94.61649999999955,95.6590790140346,2.203799578371765,0.2954591478161055,94.21958191060486,0.3577970812604337,93.72,94.61,95.5,292156.0,-0.06631510812793337,94.80626831883713
2024-12-18 11:55:00+00:00,94.17,94.26,94.01,94.26,228,94.139,120,0.07000000000000739,44.64349060146153,-0.22381162531904408,-0.032377149998910615,-0.19143447532013347,27.185433102240797,24.667304167663413,-0.7371524852569422,-58.51218519164822,35.421716233804744,0.4470000000004717,94.43114188867989,23.678399932376884,12.874195712570527,19.868818455195157,93.54057233003529,94.59299999999955,95.64542766996381,2.2251702979380394,0.34179435342532744,94.22178636673742,0.3500972897418313,93.72,94.61,95.5,292384.0,-0.03259196102377866,94.79783119783708
2024-12-18 12:00:00+00:00,94.26,94.33,93.82,93.82,199,94.114,148,-0.44000000000001194,37.76676241033688,-0.24428625865483866,-0.04228142666776416,-0.2020048319870745,24.01843596630769,25.245234758179986,-1.2317086009053568,-75.82318448353604,36.62951106767159,0.03400000000046077,94.37293789928181,24.148126709942478,11.576923169809456,21.62073284748081,93.44769617486615,94.53399999999955,95.62030382513295,2.298228838583799,0.17136265956171223,94.19987240609787,0.3615189119031294,93.72,94.61,95.5,292185.0,-0.0871300886788156,94.78849183756464
2024-12-18 12:05:00+00:00,93.95,93.95,93.56,93.58,321,93.744,227,-0.23999999999999488,34.63305949047854,-0.2766890482067623,-0.05974737297575025,-0.21694167523101207,15.655534330194874,22.28646779958027,-1.3909378292940033,-104.51438828868115,36.369717043862586,-0.1859999999995381,94.29742000411211,25.295909252419523,10.68984547180999,25.07236180713083,93.34779847138407,94.44699999999955,95.54620152861503,2.327657900442547,0.105622819187854,94.17704662373781,0.3635532753386202,93.56,94.53,95.5,291864.0,-0.17870079389613494,94.76850347895517
2024-12-18 12:10:00+00:00,93.56,93.57,93.3,93.32,423,93.436,291,-0.2600000000000051,31.57633320227231,-0.31966343833198607,-0.0821774104807792,-0.23748602785120687,3.2817337461312035,14.318568014210406,-1.2068600465805601,-131.81477067055255,28.269736673307083,-0.4179999999995516,94.20433238467287,26.931012748037634,10.091954622700003,28.86361401985948,93.19314602944526,94.36149999999955,95.52985397055384,2.4763361552207166,0.054287473553306674,94.14095699026201,0.35758518424300456,93.3,94.4,95.5,291441.0,-0.19434120061747978,94.73618811605502
2024-12-18 12:15:00+00:00,93.31,93.56,93.2,93.52,893,93.314,378,0.20000000000000284,36.23827734843448,-0.3337355281641976,-0.0769996002503926,-0.256735927913805,6.891359414580442,8.609542496967991,-0.5318017443097234,-120.83563408798155,39.94102565083522,-0.19249999999955492,94.13915787184688,28.6429972985126,9.366582602588487,28.785568164732602,93.12658369895331,94.27499999999955,95.42341630104579,2.4363114315486505,0.17128644929903528,94.11653242847915,0.35775767108278994,93.2,94.35,95.5,292334.0,-0.11791771771579403,94.67415083996464
2024-12-18 12:20:00+00:00,93.54,93.82,93.41,93.8,283,93.582,155,0.28000000000000114,42.17800475904317,-0.3186212335522356,-0.04950824451074448,-0.2691129890414911,21.49035690831474,10.55448335634128,-0.021317416329136307,-83.93026778608125,48.71170855699049,0.11400000000044486,94.10685712214718,28.85518675668014,13.745234872683811,26.453532322728925,93.14966544522575,94.19599999999954,95.24233455477334,2.221611437372708,0.3107679813340594,94.11449524001802,0.36148926600544756,93.2,94.35,95.5,292617.0,-0.1276982342338485,94.65939685360372
2024-12-18 12:25:00+00:00,93.75,93.82,93.53,93.63,273,93.656,157,-0.1700000000000017,39.75647444159628,-0.31670979209212646,-0.03807744244050826,-0.2786323496516182,33.67129946077418,20.684338594555605,-0.39361702127660436,-83.95533182896548,53.129251575466064,-0.023499999999543775,94.06144215813316,29.052219824978568,12.946311213714608,24.915955625663134,93.1342007278993,94.12299999999955,95.1117992720998,2.101078954347517,0.2507077452876753,94.09849105862584,0.35638288986220074,93.2,94.16499999999999,95.13,292344.0,-0.10082538563312271,94.64533752447696
2024-12-18 12:30:00+00:00,93.61,93.68,93.41,93.57,270,93.534,160,-0.060000000000002274,38.90744336721301,-0.31638932038302414,-0.030205576585124738,-0.2861837437978994,38.42940685046033,31.19702107318223,-0.30897080758577333,-95.76512182000249,58.598029014900064,-0.06149999999954048,94.01463814307286,29.547944150143625,12.233376271819655,25.991361724858816,93.11862902362492,94.05249999999954,94.98637097637416,1.9858504056237218,0.2416666690549376,94.06288067234769,0.35021268344347284,93.2,94.14,95.08,292074.0,-0.09788617817036402,94.63035271396626
2024-12-18 12:35:00+00:00,93.58,93.7,93.48,93.68,179,93.592,123,0.11000000000001364,41.37913376696874,-0.3037577334840478,-0.014059191748918676,-0.2896985417351291,37.4269005847964,36.50920229867612,-0.41458488359730206,-77.80751813881612,56.11799954976397,0.08300000000046737,93.98276784373259,29.897893897281,12.088524640429323,24.79329315925205,93.14069636677476,93.98849999999955,94.83630363322433,1.804058226750697,0.3180592840667002,94.05221763376512,0.3409117774832247,93.2,94.14,95.08,292253.0,-0.0779325620250733,94.62124401913876
2024-12-18 12:40:00+00:00,93.72,93.72,93.51,93.57,277,93.579,117,-0.11000000000001364,39.65150613211289,-0.2991744932243421,-0.007580761191370411,-0.2915937320329717,35.672514619884055,37.17627401837941,-0.7320178230426633,-76.19047619047896,56.092544474725536,0.019500000000462592,93.94345662051997,30.106762667030956,11.972495511104752,23.671630874145503,93.18740753974743,93.91749999999954,94.64759246025164,1.5547527569454316,0.2620164438627772,94.02037854826081,0.3315609362344225,93.2,94.1,95.0,291976.0,-0.10112464166689128,94.60719252930657
2024-12-18 12:45:00+00:00,93.56,93.66,93.53,93.61,337,93.573,160,0.04000000000000625,40.622337574308645,-0.28898335634596606,0.002088300549604516,-0.2910716568955706,36.84210526315909,36.647173489279,-0.43607743033396984,-69.24192035473827,53.16841599596246,0.08250000000046498,93.91169884713712,30.30071223894163,11.62197253728062,22.978588187967294,93.2679837604676,93.85299999999953,94.43801623953145,1.246664975082155,0.29231345766234457,93.99058670271367,0.31716372650339203,93.2,94.08,94.96,292313.0,-0.08665629062612594,94.59061019102056
2024-12-18 12:50:00+00:00,93.62,93.67,93.47,93.66,248,93.588,160,0.04999999999999716,41.880945988227126,-0.2737169857848869,0.013883736888546938,-0.28760072267343384,36.37633907778391,36.29698632027483,-0.5626924301942893,-61.89138576780081,47.92329399369099,0.13150000000047157,93.88772752836215,30.674472013519463,11.084307617703777,23.303418315135715,93.29376594822945,93.81299999999953,94.33223405176962,1.106955436389598,0.3526675980918862,93.98517879638989,0.3087948888960071,93.2,93.86500000000001,94.53,292561.0,0.02626250103103652,94.57875174977072
2024-12-18 12:55:00+00:00,93.67,93.72,93.45,93.48,342,93.605,210,-0.1799999999999926,38.700613212311126,-0.27299584661840015,0.011683900844026929,-0.2846797474624271,33.81721264814084,35.678552329693765,-0.8274984086569126,-69.25720327782135,46.85752089843353,-0.061999999999528654,93.8488963351848,30.683143435618703,11.552813843269146,21.834829825616303,93.25657011747138,93.78599999999953,94.31542988252768,1.1290168735806012,0.21100988997985107,93.97952835486353,0.3060238254034349,93.2,93.77000000000001,94.34,292219.0,0.059295066499686945,94.56204473146873
2024-12-18 13:00:00+00:00,93.55,93.6,93.42,93.42,175,93.509,94,-0.060000000000002274,37.67364465270578,-0.2741061125521327,0.008458907928235504,-0.2825650204803682,28.318584070797872,32.83737859890669,-0.42634832658280386,-81.16792400111598,38.50793082008129,-0.1329999999995266,93.80804906516721,30.80037496249623,11.052729283270292,21.611116483186684,93.21350022578332,93.76599999999954,94.31849977421575,1.1784650602909763,0.18687770009465127,93.97247124479505,0.2970221235889033,93.2,93.77000000000001,94.34,292044.0,0.09067031356476161,94.55312706037488
2024-12-18 13:05:00+00:00,93.42,93.53,93.37,93.44,327,93.419,176,0.01999999999999602,38.26175257141922,-0.2702568210466296,0.009846559546990874,-0.2801033805936205,21.82890855457369,27.988235091169944,-0.14960461637102407,-83.53716774990056,32.16802695626243,-0.08949999999953206,93.77299677324652,31.093560391012446,10.612960518062792,21.994630798386954,93.17905098577248,93.73799999999954,94.29694901422661,1.1925772135677535,0.2334282802058155,93.96613103162954,0.28723482904683856,93.2,93.77000000000001,94.34,292371.0,0.0335953245577418,94.53634618060387
2024-12-18 13:10:00+00:00,93.43,93.53,93.29,93.35,191,93.39,123,-0.09000000000000341,36.588626746876145,-0.27134063173552647,0.007010199086475211,-0.2783508308220017,20.235988200590942,23.46116027531998,0.032147449635666625,-92.52752401031049,32.23895410802488,-0.12399999999952627,93.73271136627066,31.652468606538378,9.972025264588991,22.679394881974293,93.1320217484682,93.71249999999955,94.2929782515309,1.2388491429240476,0.18775746632776183,93.88224971517712,0.2838609126863497,93.2,93.77000000000001,94.34,292180.0,0.04012518485597699,94.52628034203752
2024-12-18 13:15:00+00:00,93.39,93.56,93.33,93.54,186,93.461,108,0.19000000000001194,42.322714455139575,-0.2539408750759833,0.019527964596814718,-0.273468839672798,32.02588257684035,24.69692644400081,0.021385799828932406,-65.06536941319726,37.88641984735479,0.12250000000047123,93.71435790281632,31.93039722575447,10.152229247834224,21.34878122769662,93.12516490792694,93.68599999999955,94.24683509207216,1.197265529689838,0.3698369609326762,93.87698138467856,0.28001370463732506,93.2,93.77000000000001,94.34,292366.0,0.05805396663919856,94.51738125626767
2024-12-18 13:20:00+00:00,93.53,93.63,93.5,93.61,230,93.566,133,0.06999999999999318,44.320379019170005,-0.23183062840455193,0.033310569014596836,-0.26514119741914877,46.98924731182969,33.08370602975281,-0.2025586353944564,-28.461167390263764,45.707210530837095,0.2630000000004742,93.70441905492905,31.631457856641216,11.658845104245422,20.612651145347805,93.1579487912342,93.65349999999954,94.14905120876487,1.0582652196988624,0.45610948048343986,93.87478523026803,0.26929844002037295,93.2,93.765,94.33,292596.0,0.06967409253375961,94.50765562973656
2024-12-18 13:25:00+00:00,93.63,93.68,93.51,93.58,251,93.578,141,-0.030000000000001137,43.623043774518884,-0.2142590034807199,0.040705755150743095,-0.254964758631463,58.56157435585518,45.858901414840886,-0.0534016874933263,-18.25001803362335,34.945294013252266,0.26750000000048146,93.69256962112628,30.967163101559304,12.48099035613661,19.658070510257875,93.16475488699827,93.63149999999953,94.0982451130008,0.9969830943673205,0.44483070249158063,93.86931677697854,0.26220569430463214,93.2,93.765,94.33,292345.0,0.10186599314142454,94.49738168517774
2024-12-18 13:30:00+00:00,93.58,93.65,93.45,93.5,277,93.573,134,-0.0799999999999983,41.73716192800045,-0.20443212921298937,0.04042610353477891,-0.24485823274776827,53.48955163319285,53.01345776695839,-0.07481030244735898,-38.01896345392925,26.230385149079527,0.2520000000004785,93.6742296572095,30.638384753201603,11.789268672972625,20.231241121698243,93.20436276219739,93.59699999999954,93.98963723780169,0.8389953477187309,0.3764763111332576,93.86429968418287,0.25776243042573005,93.2,93.765,94.33,292068.0,0.02998895450471223,94.48561567383386
2024-12-18 13:35:00+00:00,93.48,93.54,93.32,93.33,154,93.435,112,-0.1700000000000017,37.97970729113137,-0.20796455388398272,0.02951494309102845,-0.23747949697501117,34.54731607430241,48.86614735444929,-0.37361229718190225,-113.07300509339873,27.24008079890124,0.13600000000047885,93.6414458803324,30.901479878542542,11.062944584944928,22.62534322266259,93.28243470848899,93.55049999999953,93.81856529151007,0.5730921620099085,0.08871960118927996,93.83252086807722,0.25506511396675025,93.2,93.765,94.33,291914.0,-0.032687676298347214,94.47827658643327
2024-12-18 13:40:00+00:00,93.32,93.42,93.29,93.36,368,93.348,194,0.030000000000001137,39.022971020418886,-0.20596899425146376,0.025208402178837935,-0.2311773964303017,21.73467895275748,36.59051555341672,-0.22443090734208804,-132.14915595870056,26.413331177648992,0.23700000000049215,93.61464151077693,31.268478929310767,10.645577530511188,22.642379785773183,93.27755000396952,93.52749999999953,93.77744999602955,0.5344951934564969,0.16493298127633615,93.80036443849164,0.24613189154055348,93.2,93.575,93.95,292282.0,0.006085331129143658,94.46049932523617
2024-12-18 13:45:00+00:00,93.4,93.61,93.36,93.6,514,93.54,244,0.23999999999999488,46.741334822166905,-0.18291299745389722,0.03861151918112357,-0.2215245166350208,32.5581395348837,29.61337818731367,-0.010682619378277192,0.41017227233304693,33.37457752638509,0.5665000000004881,93.61324708117913,30.1382885148376,15.381797061426987,21.001491880783146,93.2775597670436,93.52849999999953,93.77944023295545,0.5366069870807888,0.6424642018504604,93.79653492428147,0.24640818500194253,93.2,93.50999999999999,93.82,292796.0,0.128670431834044,94.44020169672454
2024-12-18 13:50:00+00:00,93.56,93.71,93.48,93.59,1003,93.563,620,-0.009999999999990905,46.47735312683955,-0.16356242449336378,0.04636967371332562,-0.2099320982066894,52.71317829457436,35.668665594070994,-0.07473841554558325,52.8916012786824,51.22053403445867,0.647000000000503,93.61103307344779,28.437199233800907,17.264002117874277,19.594584788101333,93.30896781229401,93.54199999999953,93.77503218770505,0.4982407639467181,0.6029900643192007,93.79023963632612,0.24523617178751733,93.2,93.50999999999999,93.82,291793.0,0.16438831132909937,94.40586133009904
2024-12-18 13:55:00+00:00,93.57,93.77,93.56,93.74,647,93.641,182,0.14999999999999147,50.95210556927273,-0.13457194796311,0.060288120194863515,-0.19486006815797352,78.53682170542739,54.602713178294294,0.2781343602909603,125.90975254730633,57.65454425803998,0.9140000000004846,93.62331563788133,26.488675826571704,17.96279860890037,18.38364371771019,93.30487906072734,93.55299999999953,93.80112093927171,0.5304393002302117,0.876832363582445,93.78746666122859,0.2427193023741228,93.29,93.555,93.82,292440.0,0.13499866438701233,94.38761366322592
2024-12-18 14:00:00+00:00,93.74,93.88,92.88,93.33,553,93.214,327,-0.4099999999999966,40.88931289514458,-0.1430315809042213,0.041462789803001776,-0.18449437070722308,69.50581395349002,66.91860465116307,-0.09633911368015502,-137.6512651265058,54.2971355189488,0.6425000000004815,93.59538081522597,27.30728945616583,13.639987152596438,30.323996556207724,93.2905460284754,93.52949999999953,93.76845397152366,0.5109702746708296,0.08255558857830213,93.78501256783237,0.2968107807759712,92.88,93.38,93.88,291887.0,0.08396369183674264,94.36577340787868
2024-12-18 14:05:00+00:00,93.31,93.31,92.32,92.52,899,92.66,510,-0.8100000000000023,28.791506610652807,-0.2126448935400731,-0.022520418266280012,-0.1901244752737931,50.5235042735058,66.18871331080688,-0.9845890410958957,-412.89511494252326,49.12680039248593,0.013500000000476575,93.49296359472825,29.167441575080648,10.810312013966945,35.53557183258161,92.97743580422862,93.47399999999952,93.97056419577042,1.062464847488935,-0.4606008730839606,93.61031920271054,0.3477528678634022,92.32,93.1,93.88,290988.0,0.016165521410458863,94.31052458324017
2024-12-18 14:10:00+00:00,92.52,92.63,92.23,92.44,499,92.445,276,-0.0799999999999983,27.91310207691828,-0.27114370094948015,-0.06481538054054964,-0.2063283204089305,23.515928515930057,47.84841558097444,-0.9748259239421464,-347.6790296244334,46.557409272723504,0.09400000000047726,93.39268134761127,31.03196564199444,9.931565472492354,34.47593880356017,92.74982118461826,93.41749999999954,94.08517881538081,1.4294512599486877,-0.23201364000244182,93.40873993201349,0.35148480587315856,92.23,93.055,93.88,290489.0,0.012410538466355649,94.27625397870706
2024-12-18 14:15:00+00:00,92.43,92.58,92.0,92.27,824,92.209,442,-0.1700000000000017,26.091424213301266,-0.3274473967722429,-0.09689526109064989,-0.230552135681593,13.303162558483095,29.114198449305466,-1.357707932435337,-270.83333333332934,43.111835925515706,0.09450000000047964,93.28575931450544,33.08858626269932,8.812907557075532,35.059310145160644,92.52512166319491,93.34699999999953,94.16887833680414,1.7609100170431193,-0.15520646534303462,93.19680592911413,0.36780731973936137,92.0,92.94,93.88,289665.0,-0.01303958547633726,94.2179321897456
2024-12-18 14:20:00+00:00,92.27,92.88,92.26,92.88,539,92.648,288,0.6099999999999994,40.97658164673582,-0.3191674160433706,-0.0708922242894221,-0.24827519175394852,24.63249516441135,20.483862079607317,-0.7798312146138242,-135.61295786575766,48.69490364448785,0.8850000000004741,93.24711557026683,33.56995928235495,13.355353047298689,31.035096171110812,92.4732175680825,93.31249999999952,94.15178243191653,1.7988638862253556,0.24233941784552554,93.18364503968755,0.38582108261512055,92.0,92.94,93.88,290204.0,0.06415923015994765,94.18891982622432
2024-12-18 14:25:00+00:00,92.85,93.04,92.26,92.32,559,92.74,283,-0.5600000000000023,34.172386198791635,-0.35371538081656695,-0.08435215125009476,-0.2693632295664722,26.06382978723533,21.333162503375743,-1.3464415473391833,-131.3890787574954,43.686474271269006,0.5100000000004599,93.15881884928903,33.34732969206091,14.318627474367757,26.858295560103784,92.31683728569294,93.24799999999952,94.1791627143061,1.997174661776307,0.0016982608186838202,93.12408108739372,0.4139767195711834,92.0,92.94,93.88,289645.0,-0.0001490534577124884,94.157412522076
2024-12-18 14:30:00+00:00,92.31,92.86,92.09,92.58,725,92.449,423,0.2600000000000051,39.21877284803987,-0.35601118933327314,-0.06931836781344075,-0.2866928215198324,31.560283687944604,27.418869546529578,-0.9839572192513413,-113.74278558205508,37.985807699570294,1.0120000000004552,93.10369324459484,33.49453824814507,12.526383396018916,26.259942395244057,92.23969606491615,93.19399999999952,94.1483039350829,2.0479943667690597,0.17829955560967145,93.10080319323849,0.43940695388752715,92.0,92.94,93.88,290370.0,-0.0028913214889545514,94.11757349344008
2024-12-18 14:35:00+00:00,92.63,92.78,92.02,92.06,630,92.35,364,-0.519999999999996,33.6608538021108,-0.39523427362033203,-0.08683316168039973,-0.3084011119399323,17.021276595746105,24.881796690307826,-1.360762884388722,-125.25134354549468,33.17095698332289,0.7525000000004525,93.00429388796675,33.77253419548409,11.055489664151862,24.257937630546216,92.05934404033744,93.12299999999951,94.18665595966158,2.2844108537355474,0.00030835142538700953,92.99185266127579,0.46230645718127555,92.0,92.94,93.88,289740.0,-0.03397199471034339,94.07989066753784
2024-12-18 14:40:00+00:00,92.0,92.27,91.63,91.63,1667,91.939,1071,-0.4300000000000068,29.888810704946643,-0.45576251032819926,-0.11788911871061358,-0.33787339161758567,11.347517730497986,19.976359338062043,-1.8530419880034343,-156.0338201383576,28.422029606130785,0.6010000000004396,92.87340875577944,34.72494228263389,9.99150011991759,27.788009299351103,91.79758293137208,93.0334999999995,94.26941706862694,2.6569291032314943,-0.06779699691266236,92.81577803945962,0.47499885309689877,91.63,92.755,93.88,288073.0,-0.16449031254898727,93.96437989899928
2024-12-18 14:45:00+00:00,91.64,91.89,91.21,91.63,1455,91.477,864,0.0,29.88881070494665,-0.49799104324372934,-0.1280941213009149,-0.3698969219428144,6.307275480119493,11.558689935453673,-2.1047008547008583,-158.61433362787258,25.06825481924401,0.8860000000004504,92.75498887427663,36.18574050211032,9.000364473073079,31.158425627355985,91.58077975329411,92.9429999999995,94.30522024670489,2.9313025116585396,0.01806618526810478,92.63121087051296,0.48964179216140646,91.21,92.54499999999999,93.88,288073.0,-0.11775848987774092,93.86138799952568
2024-12-18 14:50:00+00:00,91.73,91.73,90.97,91.01,1337,91.284,516,-0.6199999999999903,25.17187747848146,-0.5748596540095292,-0.16397018565337185,-0.41088946835615736,5.701635841797278,7.785476350804064,-2.7567047761512975,-166.47013586259993,23.062024737750953,0.46200000000045804,92.58879945767886,37.81699646755419,8.04037185049148,31.20327911859676,91.24010719134954,92.82599999999951,94.41189280864948,3.4169151070820276,-0.07254815397814181,92.36054044653092,0.5089530927213064,90.97,92.425,93.88,286736.0,-0.19028322731821506,93.76132091971066
2024-12-18 14:55:00+00:00,91.01,91.07,90.55,90.77,1090,90.796,576,-0.2400000000000091,23.618061515399557,-0.6476785410310555,-0.1894312581399185,-0.458247282891137,7.90383804399947,6.637583121971225,-3.168337956048639,-181.39939361177076,17.842315303175845,0.43300000000044747,92.41558046170944,39.739257753090044,7.454502350375675,34.81495030200684,90.9037413278354,92.68749999999952,94.47125867216363,3.848973534002149,-0.03748862722364511,92.14694901093436,0.5097421575269271,90.55,92.215,93.88,285646.0,-0.20078378593643675,93.6719524876241
2024-12-18 15:00:00+00:00,90.74,91.0,89.87,89.99,1285,90.372,651,-0.7800000000000011,19.421967286606588,-0.7595716457797579,-0.24105949031089668,-0.5185121554688612,3.6578985855294435,5.754457490441209,-3.5786992392585537,-193.89161162014267,9.466683541097115,-0.09999999999955378,92.18457279868949,42.016359471974546,6.368519384027307,38.50973005505691,90.42422936424806,92.50649999999952,94.58877063575098,4.5018904309458625,-0.10426823410765775,91.77258247663636,0.5540462891321463,89.87,91.875,93.88,284361.0,-0.26359365246468763,93.55577653740697
2024-12-18 15:05:00+00:00,90.01,90.71,89.9,90.37,1076,90.289,573,0.38000000000000966,26.29244109507215,-0.8082677062434982,-0.23180444061970962,-0.5764632656237886,7.355984413342437,6.305907014289596,-2.323821876351051,-161.53346328784852,12.215575577345811,0.3760000000004595,92.01175634167144,44.130811068081584,5.72472092050708,34.61675218296224,90.12896233669363,92.34599999999952,94.56303766330541,4.8015889444175155,0.05436029962318138,91.62485771133625,0.5723286970512778,89.87,91.875,93.88,285437.0,-0.23661084152405562,93.46557606438213
2024-12-18 15:10:00+00:00,90.27,90.33,89.37,90.09,3463,89.851,1354,-0.28000000000000114,24.626240580294564,-0.8595450447123199,-0.22646542327082497,-0.6330796214414949,11.245152769515874,7.419678589461729,-2.5421895283426976,-160.05922506106148,10.048342106134779,0.2025000000004411,91.82873192817893,46.39847246403431,5.046458395268745,36.79479164717454,89.81954180841105,92.17549999999952,94.53145819158799,5.111896743903712,0.05739876720957539,91.27520458419083,0.6028766472619008,89.37,91.625,93.88,281974.0,-0.10056883700828088,93.17394135721602
2024-12-18 15:15:00+00:00,90.01,90.16,89.56,89.72,1131,89.798,734,-0.37000000000000455,22.58908856048009,-0.9194398820344674,-0.22908820847437794,-0.6903516735600894,13.426574782150071,10.675903988335271,-2.7636284816299983,-141.28525783448566,9.924808747828564,-0.03949999999956333,91.6279003159714,48.504158045990415,4.687594725903643,34.17824100714369,89.4731871598968,91.99499999999952,94.51681284010225,5.482499788255316,0.04893559826849588,90.9345497000391,0.602671172457479,89.37,91.625,93.88,280843.0,-0.11485743976405038,93.08578327225496
2024-12-18 15:20:00+00:00,89.68,90.09,89.63,89.66,1583,89.869,924,-0.060000000000002274,22.267404801541424,-0.9606744140443197,-0.2162581923873843,-0.7444162216569354,11.904267924407877,12.191998492023751,-3.4668389319552073,-123.68204591340653,9.32112691918169,0.015500000000429281,91.44048123825984,50.459437514949656,4.427635111688681,32.282820676187015,89.17552851590628,91.80999999999953,94.44447148409279,5.738964130472208,0.09194851548383055,90.55970516424094,0.5924803744248025,89.37,91.625,93.88,279260.0,-0.17376510036858395,92.96917705140538
2024-12-18 15:25:00+00:00,89.74,89.85,88.76,88.76,1890,89.18,936,-0.8999999999999915,18.102968956530272,-1.0538276865415668,-0.24752917190770507,-0.8062985146338617,5.812897366032249,10.381246690862543,-3.8561525129982566,-141.2243180702618,8.80569219211503,-0.8029999999995567,91.18519731080652,52.68046154141703,3.878728393955218,38.17570994890761,88.75270889595863,91.56799999999954,94.38329110404045,6.149071955357599,0.001294911213782869,90.00744888201362,0.6280174905373158,88.76,91.32,93.88,277370.0,-0.26668915295632545,92.8131540272322
2024-12-18 15:30:00+00:00,88.8,88.95,88.25,88.38,3488,88.58,1827,-0.38000000000000966,16.684181777856093,-1.1451149776827947,-0.27105317043914634,-0.8740618072436483,3.5386316102854543,7.085265633574337,-4.536616979909269,-150.71891120623513,5.0362926962109675,-1.078999999999553,90.91803566215827,54.91324375941925,3.57242872898745,40.914471264845574,88.32934704884312,91.30749999999955,94.28565295115598,6.523347920283539,0.008504088270081695,89.51058193759873,0.6331590983560791,88.25,91.065,93.88,273882.0,-0.32533658397876103,92.51457653519721
2024-12-18 15:35:00+00:00,88.34,88.47,87.92,88.17,2635,88.192,1487,-0.20999999999999375,15.940659288185465,-1.2203387530477698,-0.2770215566432972,-0.9433171964044726,2.591572072949209,3.9810336830881137,-4.225505105366068,-147.45188955808166,4.605218799772072,-1.195499999999555,90.65631798004796,57.08137995317354,3.3486705553122698,42.109888550220994,87.97211989105226,91.02899999999956,94.08588010894685,6.7162774697015495,0.03236635096819142,89.0928400458741,0.6272191627592161,87.92,90.9,93.88,271247.0,-0.32734621449465995,92.298222095744
2024-12-18 15:40:00+00:00,88.19,88.2,87.41,87.63,2431,87.801,1385,-0.5400000000000063,14.189536662797897,-1.3084446881280485,-0.29210199337886067,-1.0163426947491878,3.9571834944265447,3.3624623925528785,-4.365382516643024,-149.18792568411752,4.306784683249463,-1.6729999999995613,90.3680972200434,59.221930455212664,3.0528863013043757,44.092612969605504,87.53910749002586,90.74399999999955,93.94889250997323,7.06359100320397,0.014180274329213892,88.64041698785798,0.6388463654192725,87.41,90.36,93.31,268816.0,-0.34128065007758096,92.09755777612546
2024-12-18 15:45:00+00:00,87.63,88.67,87.44,88.6,2694,88.067,1469,0.9699999999999989,29.22888378127232,-1.2851835866880634,-0.21507271355110058,-1.0701108731369628,11.214386572398217,5.921047379923799,-3.306777256357085,-112.05640237898267,13.746436521052793,-0.6939999999995621,90.19970700861069,59.777684339933906,7.5882756432059395,38.404736901604124,87.32213825459264,90.54799999999955,93.77386174540645,7.12519712286725,0.19806517548788555,88.63593988423574,0.6810716250321819,87.41,90.225,93.04,271510.0,-0.22722844862229216,91.91771441745195
2024-12-18 15:50:00+00:00,88.58,88.58,87.89,88.22,3199,88.151,2102,-0.37999999999999545,27.216470882824535,-1.2826265005263906,-0.17001250191154216,-1.1126139986148484,15.554262705037516,10.241944257286567,-3.0655971871223042,-101.96336720612227,13.054431981174975,-1.0249999999995651,90.0111634839811,60.29374151860363,7.02494288432009,35.55367462997512,87.0818373311793,90.33699999999955,93.5921626688198,7.206709695518478,0.17482423838947447,88.59776506395447,0.6831379375298827,87.41,90.225,93.04,268311.0,-0.21389116323733423,91.72442873371126
2024-12-18 15:55:00+00:00,88.21,88.21,87.19,87.33,9436,87.446,5845,-0.8900000000000006,23.189430076485777,-1.3370034102227777,-0.1795115292863434,-1.1574918809364343,15.216551430403063,13.995066902612074,-3.7897983915390565,-119.22219660287533,10.277610799104426,-1.8424999999995748,89.7558145807448,61.141104916304805,6.294860938942389,38.921691144729735,86.71166313099428,90.08999999999955,93.46833686900482,7.499915349107079,0.09151498103677601,88.36106673851158,0.7079137991348912,87.19,90.11500000000001,93.04,258875.0,-0.33080244833149247,91.1690394494111
2024-12-19 09:30:00+00:00,90.08,91.81,89.69,90.96,5325,90.81,2404,3.6299999999999955,53.445697332641906,-1.0747972464780986,0.06615570756666855,-1.1409529540447672,34.25526306170725,21.67535906571508,1.07789754417158,36.98776381703179,22.609840038249597,1.8710000000004214,89.87049890638815,57.32367869707798,30.544071471796723,26.178088619685976,86.83633377310346,89.99399999999955,93.15166622689563,7.017503893362,0.6529610684898141,88.40325324211194,0.9773485277681135,87.19,90.11500000000001,93.04,264200.0,-0.28623306579888763,90.82
2024-12-19 09:35:00+00:00,90.98,91.06,89.7,90.19,2473,90.576,1370,-0.769999999999996,49.03348965290493,-0.9185411666612993,0.1779294299067744,-1.0964705965680737,49.87349899244314,33.11510449485029,-0.1991811441850233,19.245738827002683,21.85880025782284,1.1755000000004259,89.90092758197024,53.7789257792245,27.590756903566266,23.64692211949186,86.91241764811971,89.88749999999956,92.86258235187941,6.619568576008595,0.5508389288466748,88.42004198131954,1.0046807757846767,87.19,90.025,92.86,261727.0,-0.27950291678084244,90.66037659228861
2024-12-19 09:40:00+00:00,90.2,90.8,89.99,90.02,1459,90.469,1016,-0.1700000000000017,48.08956585774464,-0.7992118600622575,0.23780698920465282,-1.0370188492669103,69.26406926407064,51.13094377273948,-0.07770007770008247,24.824408553341314,21.76761820913424,1.0385000000004396,89.91226781225879,50.48736949836055,25.97957136305401,22.266040140439667,87.05040808563705,89.75949999999956,92.46859191436208,6.036334681816477,0.5480788412197031,88.43272610074266,0.9907750060857714,87.19,89.985,92.78,260268.0,-0.30650953140556486,90.59884915919484
2024-12-19 09:45:00+00:00,90.02,90.21,89.5,89.76,1211,89.909,901,-0.2599999999999909,46.61165656599325,-0.71735315135858,0.2557325583266643,-0.9730857096852443,60.60606060606208,59.91454295419109,0.04458314757023185,6.4104611911525815,19.123995086366783,0.7695000000004342,89.89776611585319,46.89358861642256,24.62229441201531,24.70834537474223,87.14894014288171,89.64449999999957,92.14005985711742,5.567680910971373,0.5231410999161186,88.45798407009048,0.9707196485082159,87.19,89.72999999999999,92.27,259057.0,-0.2982100594269885,90.5091329130047
2024-12-19 09:50:00+00:00,89.79,90.49,89.52,90.0,1214,90.046,815,0.23999999999999488,48.19434938755655,-0.6258985715895022,0.2777497104765937,-0.9036482820660959,59.23520923521073,63.035113035113625,0.3792103502119115,25.35380704322839,23.26795280231163,0.98500000000044,89.90750267624813,43.83956901189466,24.925206087360426,22.944678574216898,87.23103001724608,89.56299999999956,91.89496998275304,5.2074405340452845,0.5936976040069885,88.51107034399821,0.9706682450433431,87.19,89.53999999999999,91.89,260271.0,-0.26774599167436647,90.45656993665467
2024-12-19 09:55:00+00:00,89.98,90.0,89.48,89.55,835,89.722,536,-0.45000000000000284,45.47237650261579,-0.5830108116953454,0.25650997629660044,-0.8395207879919458,55.84415584415735,58.561808561809194,0.8900405588102567,10.276641340348398,23.443293531178394,0.5055000000004242,89.87345480231974,40.95476139155399,23.93872189891968,22.34102367730237,87.32818888672116,89.45899999999955,91.58981111327793,4.763771366275935,0.5213533708908716,88.53922942478208,0.9384776561116756,87.19,89.5,91.81,259436.0,-0.29045531587915624,90.40454315464301
2024-12-19 10:00:00+00:00,89.57,89.71,89.0,89.14,755,89.352,404,-0.4099999999999966,43.08474538703994,-0.5754718452632233,0.21123915418297812,-0.7867109994462014,51.370851370852854,55.48340548340612,0.8599230595157437,-12.020162853819352,23.94845139416573,0.11150000000041871,89.80360196400358,38.36180662388156,22.622206275415728,24.830361523895835,87.35437618469979,89.36549999999956,91.37662381529933,4.500895346190148,0.4439368182396209,88.55779812571541,0.9221578235322697,87.19,89.5,91.81,258681.0,-0.27874523754155056,90.34076125175808
2024-12-19 10:05:00+00:00,89.1,89.66,88.96,89.52,964,89.167,581,0.37999999999999545,45.919061096623565,-0.5326937736111148,0.20321378066806928,-0.7359075542791841,47.90764790764936,51.707551707552334,1.5311330384484512,1.0377750103779841,27.075105888312606,0.5175000000004246,89.77659225314609,36.001616772040265,21.374138821103326,23.775727339162522,87.39531973316566,89.30299999999956,91.21068026683345,4.272376665585484,0.5568753589826104,88.57601632123655,0.9062894075656792,87.19,89.5,91.81,259645.0,-0.26410024593007964,90.27570267865505
2024-12-19 10:10:00+00:00,89.51,90.04,89.42,89.81,422,89.804,248,0.29000000000000625,48.045447722932515,-0.4699737029593365,0.21274708105587803,-0.6827207840152145,49.78354978355127,49.68734968735031,2.4877325116969162,35.44526875301899,30.645659387836155,0.7960000000004186,89.77977394332265,33.551701684810986,23.369664403318513,22.58710989950739,87.3977046642275,89.29399999999956,91.19029533577161,4.247307402002512,0.6360547564154513,88.62166832348245,0.8858401641681309,87.19,89.5,91.81,260067.0,-0.24537144046941128,90.26075976713511
2024-12-19 10:15:00+00:00,89.88,89.88,89.36,89.39,323,89.581,208,-0.4200000000000017,45.26932895582192,-0.4489824942953078,0.18699063177592534,-0.6359731260712331,51.58730158730307,49.759499759500386,0.8916478555304863,21.453317935505822,32.787033114561154,0.5565000000004261,89.74265261538716,31.19534537504815,22.36000138338176,22.109764077252102,87.41289192445709,89.24499999999956,91.07710807554204,4.105794331430305,0.5395719013348879,88.66637366628018,0.859708723870407,87.19,89.5,91.81,259744.0,-0.25907638649504316,90.24529159157153
2024-12-19 10:20:00+00:00,89.37,89.41,88.51,88.64,597,88.854,316,-0.75,40.74216186958758,-0.48724884084862197,0.11897942817808893,-0.6062282690267109,45.238095238096754,48.86964886964952,0.47608252097031123,-35.06278133143812,34.6968908720444,-0.052999999999570946,89.63763808058837,29.975977155241136,20.69358488664663,27.500627100164934,87.36529359218015,89.17249999999957,90.979706407819,4.053281914983724,0.3526731651416376,88.66211256978401,0.8625866721653772,87.19,89.5,91.81,259147.0,-0.32485526444870744,90.19194719048231
2024-12-19 10:25:00+00:00,88.68,88.97,88.05,88.05,971,88.366,500,-0.5900000000000034,37.559991796829316,-0.5587424304177517,0.037988670887167286,-0.596731101304919,32.53968253968404,43.12169312169377,0.8244589488148435,-70.50108744804903,27.579945345413915,-0.5624999999995879,89.48643445386567,29.324859503004163,19.124548809753286,29.20658225393334,87.23693196656761,89.08899999999957,90.94106803343153,4.157792844081696,0.21950274470364264,88.56904809971395,0.8666876241535647,87.19,89.5,91.81,258176.0,-0.33613363461866014,90.0842635003122
2024-12-19 10:30:00+00:00,88.09,88.33,87.95,88.17,779,88.12,419,0.12000000000000455,38.610233397967384,-0.5988158418417981,-0.001667792429503323,-0.5971480494122948,23.73737373737525,33.838383838384495,-3.0672823218997225,-78.84285774006226,30.048877992618845,-0.38599999999958357,89.3610597439737,28.822186881292723,18.50057984446756,29.112265520090794,87.14055789831806,89.01449999999957,90.88844210168108,4.210419879191629,0.2746728676297438,88.52032627588268,0.8319242224283098,87.19,89.5,91.81,258955.0,-0.30761294375540793,89.99730647891658
2024-12-19 10:35:00+00:00,88.21,88.5,87.99,88.1,806,88.233,369,-0.07000000000000739,38.20652730111632,-0.6289723226800987,-0.025459418614243168,-0.6035129040658556,14.570950063179472,23.616002113412065,-2.3173300809402386,-67.4068199841393,48.32737039159052,-0.3949999999995839,89.2409588159762,28.076264518500402,19.168544023919008,27.801251313274975,87.06796635763389,88.98149999999956,90.89503364236522,4.300969622597222,0.26966697096849024,88.47365574955545,0.8089296351120022,87.19,89.5,91.81,258149.0,-0.28147509851469726,89.91727362964596
2024-12-19 10:40:00+00:00,88.07,88.74,87.94,88.56,608,88.268,420,0.46000000000000796,42.463955733856004,-0.6087362626795709,-0.0041786868909723385,-0.6045575757885986,14.98997548220494,17.766099760919033,-1.6218618084869907,-49.442037547591354,29.828092252311677,0.11050000000041393,89.17610559540704,26.991807566542985,19.934282756394595,25.83581887382503,87.08669880227606,88.99049999999957,90.89430119772308,4.278661649779514,0.3869367241405396,88.48064896854149,0.8082918040325733,87.19,89.5,91.81,258757.0,-0.2376237849460846,89.86848504250702
2024-12-19 10:45:00+00:00,88.56,88.69,88.38,88.66,317,88.531,221,0.09999999999999432,43.37727448773399,-0.5779674263523162,0.02127211954902586,-0.5992395459013421,16.31087680310623,15.290600782829358,-1.2254901960784381,-39.010952092992426,38.4140596690013,0.22800000000040654,89.12695268155875,25.984811825439664,19.36303616330144,25.095454964483462,87.14169810215593,89.01499999999956,90.88830189784319,4.208957811253477,0.40524752032541955,88.48884686014651,0.7726995323159611,87.19,89.5,91.81,259074.0,-0.2391344538308813,89.84699879322105
2024-12-19 10:50:00+00:00,88.66,88.69,88.14,88.22,412,88.415,294,-0.4399999999999977,40.34278516977689,-0.5823739799266718,0.013492452779736208,-0.595866432706408,18.6756707344958,16.658841006601467,-1.9777777777777783,-61.980474198048995,42.43660696382126,-0.16799999999959425,89.04057623569601,25.36705854924624,18.357885102808748,26.05792871378933,87.24212961618416,89.04449999999957,90.84687038381499,4.0482464022268045,0.2712734276474848,88.4761230083535,0.7567924228648207,87.19,89.5,91.81,258662.0,-0.23045435614048584,89.8153227877356
2024-12-19 10:55:00+00:00,88.22,88.4,88.05,88.28,436,88.258,257,0.060000000000002274,40.949424749881665,-0.5744033426424409,0.017170472051173724,-0.5915738146936146,16.49618355500863,17.160910364202696,-1.4182021217197027,-70.9641412027339,45.98901297705487,-0.047999999999589704,88.96814040372496,24.91258703548128,17.727234371897204,26.04612350269907,87.20507163550282,89.02849999999958,90.85192836449635,4.096280100185383,0.29475475577398,88.45954035994814,0.7277358212316198,87.19,89.5,91.81,259098.0,-0.31559673271215033,89.78089332060749
2024-12-19 11:00:00+00:00,88.23,88.25,87.61,87.7,378,87.919,253,-0.5799999999999983,37.02950560815492,-0.6078804405805442,-0.013045300709543683,-0.5948351398710006,9.339143064634863,14.836999118045576,-1.61543639219206,-99.67968377291552,36.26258421316943,-0.592499999999589,88.84736512717973,25.046233530485683,16.554817410295918,28.666815979532714,87.11983300861161,89.00249999999957,90.88516699138754,4.230593503301533,0.15408115031556308,88.32655958054687,0.72361183400079,87.19,89.5,91.81,258720.0,-0.3500134389622508,89.74497428313202
2024-12-19 11:05:00+00:00,87.65,87.77,87.51,87.56,561,87.649,275,-0.14000000000000057,36.130448292840036,-0.6383496148559118,-0.03481157998792894,-0.6035380348679829,6.337773874007304,10.724366831216079,-2.1894548704200156,-119.72677595628356,37.52675017122514,-0.7279999999995823,88.72475892459119,25.290447911462586,16.109563135058615,28.930252413278183,87.16992407953153,89.01399999999958,90.85807592046764,4.14333907131028,0.10576460441212969,88.20548276680546,0.6904967030007328,87.51,89.66,91.81,258159.0,-0.18719441132264722,89.68760833413285
2024-12-19 11:10:00+00:00,87.61,87.67,87.3,87.35,1184,87.461,363,-0.21000000000000796,34.76686721278692,-0.6716989723097555,-0.054528749953418165,-0.6171702223563373,2.501601935645499,6.0595062914283675,-2.7391159113684505,-123.498419388831,35.77584868765798,-0.955999999999591,88.59382950320155,25.769517159334434,15.471830754615322,30.03182560341414,87.08230298068543,88.83349999999957,90.58469701931372,3.9426500572737906,0.07643258193170369,88.10369432927276,0.6676040813578237,87.3,89.18,91.06,256975.0,-0.348470968489708,89.56681086397337
2024-12-19 11:15:00+00:00,87.33,87.62,87.32,87.38,573,87.452,274,0.030000000000001137,35.1434393422146,-0.6877795347330249,-0.05648744990135002,-0.6312920848316749,2.2402700441432235,3.6932152845978212,-2.2485736659581645,-113.80293013473502,27.732583126868864,-0.9384999999995927,88.47822669337283,26.214367175215436,14.954888423943226,29.028407057284056,86.94879703002877,88.69299999999957,90.43720296997037,3.9331243051217313,0.12361031869428674,88.05951794997166,0.6413466469751228,87.3,89.05,90.8,257548.0,-0.3697414545425824,89.51289489595776
2024-12-19 11:20:00+00:00,87.39,88.43,87.38,88.41,1071,87.877,398,1.0300000000000011,46.551592902216434,-0.610375080395329,0.016733603549076714,-0.6271086839444057,15.922593787134348,6.888155255640169,-0.25947653429603257,-54.20105026256481,33.212451756316284,0.08950000000039893,88.4717289130516,24.921655801616925,21.910661799564643,25.78155682073101,86.97538210551377,88.61249999999959,90.2496178944854,3.6950044169520537,0.43815350724536856,88.063823441861,0.6705361721911862,87.3,88.895,90.49,258619.0,-0.2145311998735542,89.44776984596322
2024-12-19 11:25:00+00:00,88.38,88.71,88.33,88.63,540,88.521,297,0.21999999999999886,48.63004844562504,-0.525224865966706,0.08150705438215966,-0.6067319203488657,36.325379732868385,18.162747854714464,0.6587166382737042,-3.2737784278901083,38.65486487198872,0.34250000000039904,88.48680234990384,23.233975585043098,24.073354212576188,24.704605777137306,87.00548524662061,88.55599999999959,90.10651475337856,3.501772332487881,0.5238630428504937,88.07870280421164,0.649783588463244,87.3,88.895,90.49,259159.0,-0.17868429412880102,89.42789722199278
2024-12-19 11:30:00+00:00,88.59,88.87,88.45,88.78,660,88.68,367,0.15000000000000568,50.05612062563753,-0.44056045448027703,0.13293717269487093,-0.573497627175148,64.89306188680875,39.047011802269644,0.6918452988544876,21.011850050898676,45.992882945286986,0.5375000000004064,88.51472593562728,21.752423085556128,24.737509763052202,23.53445623186166,87.08708665023234,88.49499999999958,89.90291334976682,3.1819048528555247,0.6012136151871632,88.08707633163436,0.6333704750015838,87.3,88.67,90.04,259819.0,-0.15665069633369577,89.40858339363726
2024-12-19 11:35:00+00:00,88.78,88.96,88.46,88.64,744,88.702,328,-0.14000000000000057,48.69731045953803,-0.380375397566624,0.1544977836868192,-0.5348731812534432,77.4596071375794,59.55934958575133,0.6129398410896769,28.014882906544855,47.209379244242186,0.42900000000041416,88.52665679890087,20.530913092110193,24.35179579632571,22.187138188966962,87.12453245305913,88.44949999999959,89.77446754694004,2.9959865164652433,0.5718885532103426,88.08967309604269,0.6238440125014707,87.3,88.67,90.04,259075.0,-0.12706386370061395,89.38761743045255
2024-12-19 11:40:00+00:00,88.63,88.79,88.5,88.79,224,88.62,143,0.15000000000000568,50.25541056314516,-0.31692128861642743,0.1743615141096126,-0.49128280272604,86.36822740062236,76.24029880833598,0.25971093044263593,35.001578227474795,53.336887471722086,0.6060000000004067,88.55173710376745,19.396653812481826,23.511076250557988,21.42115111778232,87.13502505789687,88.43199999999959,89.72897494210231,2.933270630773312,0.638013460545355,88.11526661029754,0.599998011608509,87.3,88.67,90.04,259299.0,-0.07823469826690635,89.38159933441685
2024-12-19 11:45:00+00:00,88.78,88.78,88.55,88.64,374,88.657,203,-0.15000000000000568,48.66376766332478,-0.275560704241002,0.17257767878803043,-0.4481383830290324,83.73493975903814,82.52092476574576,-0.022558087074209254,38.07339449540995,45.65805996599268,0.46400000000041075,88.56014309388483,18.343413052826914,22.809250822488043,20.781711715146223,87.18537620161493,88.3879999999996,89.59062379838426,2.7212377209229075,0.6047709185278421,88.12583772208177,0.5742838679221876,87.3,88.67,90.04,258925.0,-0.1371548000868991,89.37125737463127
2024-12-19 11:50:00+00:00,88.65,88.81,88.53,88.61,260,88.651,172,-0.030000000000001137,48.334058699025306,-0.24240855745979673,0.16458386045538853,-0.40699241791518526,83.1325301204839,84.41189909338061,0.44207662661528424,52.071488964691234,39.366707553928215,0.42300000000041393,88.5648913706577,17.427613244461302,22.372028301761333,20.030470822772724,87.30949914067897,88.32799999999959,89.34650085932022,2.306178922472216,0.6384387639046826,88.17178297204893,0.5532635916420314,87.3,88.59,89.88,258665.0,-0.1576786514026125,89.36417447247821
2024-12-19 11:55:00+00:00,88.65,88.8,88.59,88.68,319,88.687,164,0.07000000000000739,49.19894540526988,-0.20808811701914465,0.1591234407168325,-0.36721155773597713,80.92369477911843,82.59705488621263,0.45310376076121983,73.12696276357032,39.38717837792204,0.470000000000411,88.57585409726174,16.577227708121804,21.737354546888223,19.46222488827404,87.38062555664776,88.29249999999959,89.20437444335143,2.0655762230129144,0.7124744271678767,88.24282391855144,0.5287447636676001,87.3,88.35499999999999,89.41,258984.0,-0.13740367035861578,89.35614828637183
2024-12-19 12:00:00+00:00,88.69,88.85,88.51,88.55,287,88.696,133,-0.13000000000000966,47.605127846291154,-0.18919787887311657,0.14241094309028846,-0.331608821963405,79.1164658634557,81.05756358768515,0.9692132269099041,66.62065338854802,40.08259430078824,0.308500000000393,88.57339180228443,15.580510166917021,20.71281525890219,19.653922214528595,87.3821611619884,88.28799999999958,89.19383883801076,2.052008966136241,0.64461733644345,88.29410872160517,0.5152629948341994,87.3,88.13499999999999,88.97,258697.0,-0.12328096457916,89.34852361962436
2024-12-19 12:05:00+00:00,88.61,88.65,88.35,88.41,333,88.506,158,-0.14000000000000057,45.881322941557194,-0.18340982472595613,0.1185591977899591,-0.30196902251591523,75.10040160642752,78.38018741633302,0.9707629054362732,32.20470908736512,40.67310187099456,0.2015000000004079,88.55783067825735,14.689765889802437,19.824922630967556,21.097651638645175,87.40550235955284,88.30599999999959,89.20649764044633,2.0394936707511344,0.5577458481450412,88.30791519236237,0.4998870666317573,87.3,88.13,88.96,258364.0,-0.05954575892864641,89.33785251383063
2024-12-19 12:10:00+00:00,88.45,88.55,88.39,88.42,215,88.444,104,0.010000000000005116,46.03164758546629,-0.1759871632177834,0.10078548743850546,-0.27677265065628887,69.87951807229088,74.69879518072383,1.2249570692616008,26.382446791011276,41.638902078381186,0.2535000000004146,88.54470394699474,13.862646203910325,19.34854320008276,20.590689393812802,87.41896067320398,88.31849999999959,89.21803932679519,2.0370348835082317,0.5564177668373784,88.3084577781094,0.475609419015203,87.3,88.13,88.96,258579.0,-0.08778870282650682,89.33096971890457
2024-12-19 12:15:00+00:00,88.47,88.49,88.08,88.14,354,88.273,214,-0.28000000000000114,42.47410609098403,-0.1905023182957848,0.06901626588840326,-0.25951858418418805,61.64658634538329,68.87550200803304,0.869764248111693,-16.90701143710085,42.92568553315256,0.016000000000403247,88.50616071394762,13.866503429632836,18.1452979358516,24.01220959660624,87.42273666790804,88.3204999999996,89.21826333209115,2.032967050892061,0.39947239236254023,88.29324001054587,0.4709230319426882,87.3,88.13,88.96,258225.0,-0.07070819643968362,89.31712669144272
2024-12-19 12:20:00+00:00,88.15,88.2,87.78,87.9,427,88.038,210,-0.23999999999999488,39.645787080351774,-0.2188489233478208,0.03253572866909382,-0.2513846520169146,51.146047605056346,60.89071734090931,-0.5768578215133879,-63.98640996602817,48.43772900471327,-0.18249999999957822,88.44843112214309,14.510390100456293,16.980359719060164,27.0563663910851,87.37892143958142,88.2874999999996,89.19607856041777,2.0582269526675514,0.28675481852596113,88.21004551960314,0.46728567251821057,87.3,88.13,88.96,257798.0,-0.1255430483949622,89.29672990508371
2024-12-19 12:25:00+00:00,87.95,88.0,87.72,87.76,291,87.818,175,-0.14000000000000057,38.05392625654569,-0.24973188829346782,0.0013222109787574543,-0.2510540992722253,36.672965402829796,49.82186645108896,-0.9816089360261682,-79.05701256003815,46.14228283350433,-0.2704999999995863,88.38286625336755,15.229124961973243,16.232174841846597,26.80839572658354,87.32308986276102,88.2424999999996,89.16191013723817,2.083826131939997,0.23760350225810659,88.11483316353471,0.4539081244811956,87.3,88.13,88.96,257507.0,-0.1739477381601514,89.2818254244768
2024-12-19 12:30:00+00:00,87.88,87.89,87.5,87.59,797,87.606,304,-0.1700000000000017,36.15552384107497,-0.2846432495666278,-0.026871320235522023,-0.25777192933110576,21.86029004385965,36.55976768391441,-1.3403919801757147,-95.7123565158704,30.01328081349494,-0.4114999999995774,88.30735518161826,16.326013640647965,15.225857277376107,28.643570164835165,87.24850532445018,88.21099999999959,89.173494675549,2.182255445578017,0.1774008128174289,87.92851322362255,0.44934325844682454,87.3,88.13,88.96,256710.0,-0.18093203337521918,89.23800716408465
2024-12-19 12:35:00+00:00,87.59,87.79,87.4,87.74,374,87.543,241,0.14999999999999147,39.04503841014146,-0.29678584601064983,-0.031211133343635233,-0.2655747126670146,17.33662942263763,25.289961623108166,-1.015342960288812,-86.58482550108812,21.348674358625857,-0.22799999999959653,88.25332135479748,17.53076749963134,14.272937401541544,28.455654023057768,87.20069129951105,88.1839999999996,89.16730870048815,2.2301295030585013,0.27423163255902927,87.88810216362667,0.44510445427205136,87.3,88.13,88.96,257084.0,-0.16790211097859994,89.21804237940616
2024-12-19 12:40:00+00:00,87.71,87.81,87.38,87.54,469,87.557,203,-0.19999999999998863,36.66246319049283,-0.31887151734416364,-0.04263744374171924,-0.2762340736024444,12.695279211667184,17.297399559387294,-1.4078161955175084,-91.57827186591919,9.98464206891155,-0.39249999999957197,88.18538598767391,18.687759146060188,13.2856449747016,26.809041748562244,87.17463293420556,88.17599999999959,89.17736706579362,2.27129165712673,0.18243413343374185,87.80600766428165,0.44402556468119103,87.3,88.13,88.96,256615.0,-0.15129777092559923,89.19267143453519
2024-12-19 12:45:00+00:00,87.52,87.81,87.5,87.78,353,87.677,165,0.23999999999999488,41.292063628154466,-0.3133959434049558,-0.029729495842009124,-0.2836664475629467,19.710779475699788,16.58089603666734,-0.9702166064981976,-74.86522225613196,17.68717913724043,-0.13249999999959527,88.14677779837163,19.76210853202983,12.608511646341212,25.44265752680079,87.20836625826476,88.18699999999959,89.16563374173441,2.2194512609224253,0.29205703694719587,87.802186613065,0.4344523100611061,87.3,88.13,88.96,256968.0,-0.090536449752578,89.17546701417169
2024-12-19 12:50:00+00:00,87.75,87.85,87.54,87.81,296,87.673,180,0.030000000000001137,41.864097122383036,-0.30314133768729334,-0.015579912099477344,-0.287561425587816,22.196389104166897,18.20081593051043,-0.9028326373998419,-74.25010561893188,18.79490120293293,-0.08599999999958641,88.11470372233623,20.58517910092576,12.623846193052685,24.11882693730563,87.29134881458822,88.2099999999996,89.12865118541097,2.082873110557492,0.2822895096899749,87.80310590785966,0.4255628593424548,87.32,88.13999999999999,88.96,257264.0,0.021417186654694085,89.16169296462412
2024-12-19 12:55:00+00:00,87.79,88.13,87.79,88.01,485,87.977,223,0.20000000000000284,45.665089708912646,-0.2756980843451089,0.009490672994165672,-0.28518875733927457,33.10657596372084,25.004581514528315,-0.7555254848894966,-42.96403572290924,27.625999891642827,0.14100000000043167,88.1047319392566,20.21412884870765,16.66107572309537,22.72237628260502,87.39878355868782,88.2414999999996,89.08421644131138,1.9100229286940569,0.36264656256187183,87.8121963088767,0.4194512265322787,87.38,88.16999999999999,88.96,257749.0,0.07645288723500952,89.1434334095819
2024-12-19 13:00:00+00:00,88.04,88.09,87.69,87.75,262,87.861,171,-0.2600000000000051,41.83571526104668,-0.27179584216139574,0.010714332142303051,-0.2825101743036988,32.42630385487728,29.243089640920815,-0.9034443817052429,-61.72635748474038,27.628031859757527,-0.13199999999957868,88.07094794504168,20.138479417566714,15.522414706090002,22.878034979648906,87.34336937375781,88.20849999999959,89.07363062624137,1.9615584127193708,0.23501111503163272,87.80746730639808,0.4180618532085449,87.38,88.16999999999999,88.96,257487.0,-0.06637320579907467,89.13270096834498
2024-12-19 13:05:00+00:00,87.7,87.83,87.51,87.79,404,87.641,130,0.04000000000000625,42.63275294629873,-0.26245025820365697,0.016047932880033478,-0.27849819108369045,31.97278911564835,32.50188964474797,-0.7012781359574616,-75.18189167340878,21.188980547948667,-0.12399999999955469,88.04419099789486,20.526742642914513,14.659279727593836,24.73370697757031,87.30574974558955,88.16649999999959,89.02725025440962,1.9525562530213623,0.2812954465766399,87.8068319795516,0.41105743512221976,87.38,88.16999999999999,88.96,257891.0,-0.06872667892420418,89.11481872109182
2024-12-19 13:10:00+00:00,87.73,87.94,87.69,87.93,169,87.8,99,0.14000000000000057,45.45027767337743,-0.24096924218886784,0.030023159115858067,-0.2709924013047259,32.122770367991755,32.1739544461716,-0.5541732639674168,-46.79734182163529,24.909049224523276,-0.01549999999956242,88.03331566476201,20.44184307582583,15.970597618521449,23.628289245233596,87.30572376274311,88.1239999999996,88.94227623725608,1.8571018956390712,0.3814581243065095,87.8075438135342,0.39955333261348974,87.38,88.16999999999999,88.96,258060.0,-0.10306951292913116,89.10822062661839
2024-12-19 13:15:00+00:00,87.84,88.0,87.68,87.81,354,87.78,148,-0.12000000000000455,43.47911565339777,-0.23096594767940815,0.032021162900254196,-0.26298711057966234,35.98345994296711,33.35967314220154,-0.374404356705238,-45.9719273413586,24.820918672177676,-0.16699999999957527,88.01204750621325,20.121398313953105,16.131892065382132,22.257090936752167,87.28930708496061,88.08249999999958,88.87569291503856,1.8010227117508604,0.3282258988746812,87.80756111977655,0.39387095171252573,87.38,88.115,88.85,257706.0,-0.08863104408315207,89.0943681820501
2024-12-19 13:20:00+00:00,87.77,87.85,87.53,87.75,239,87.704,161,-0.060000000000002274,42.486923575682745,-0.22528284289074918,0.030163414151130552,-0.25544625704187973,37.7975188998831,35.30124973694645,-0.17064846416382506,-62.82855152321581,24.71664089599099,-0.25049999999957606,87.9870906008596,20.24947048754126,15.183013468179624,23.705117425109584,87.2954224527538,88.03049999999959,88.76557754724539,1.6700519643664353,0.30920380370032013,87.80656694282997,0.38859445516163055,87.38,88.115,88.85,257467.0,-0.10747068361001934,89.08431274819677
2024-12-19 13:25:00+00:00,87.77,88.11,87.77,88.06,370,87.964,144,0.3100000000000023,48.966750449925726,-0.1935335973396235,0.04953012776180499,-0.24306372510142848,51.004099784589435,41.595026209145686,0.3418413855970748,-5.778687053589462,31.657170906015686,0.0250000000004178,87.99403435315868,19.35059210104088,18.977386626994118,22.128201067937916,87.32116846282852,88.00149999999958,88.68183153717064,1.5461816836555287,0.542993744082242,87.81523564853389,0.3865519940786569,87.38,88.115,88.85,257837.0,-0.059007813720552,89.07203301877341
2024-12-19 13:30:00+00:00,88.09,88.13,87.88,87.94,161,88.01,122,-0.12000000000000455,46.77005949571308,-0.17602597079854831,0.053630203442304125,-0.22965617424085244,63.642276422765995,50.81463170241199,0.39958899417740223,2.4844197406023905,36.549249376092476,-0.10899999999958254,87.98888822428643,18.442172996860226,18.457148686725297,21.07950613383328,87.34746474679966,87.96799999999959,88.58853525319952,1.410820419243214,0.4774388321572342,87.82143876389706,0.37679828021589573,87.38,88.115,88.85,257676.0,-0.05586558094713003,89.06679058870445
2024-12-19 13:35:00+00:00,87.98,88.09,87.94,87.97,187,88.002,108,0.030000000000001137,47.405294464647554,-0.15791001301509766,0.057396928980603834,-0.2153069419957015,78.75338753387712,64.46658791374333,0.2621381354000585,18.10895057146448,41.13027026072609,-0.08699999999959118,87.98708934578296,17.598640971549617,17.908740366489234,20.45318097676416,87.40464111690257,87.93249999999958,88.46035888309659,1.2006001946880012,0.5355208571847874,87.82486439404985,0.36059840305761787,87.38,88.115,88.85,257863.0,-0.06670530968795801,89.06085727598992
2024-12-19 13:40:00+00:00,87.98,88.16,87.97,88.15,231,88.05,119,0.18000000000000682,51.17056390386202,-0.12755808013045566,0.07019908949219666,-0.19775716962265233,84.01709401709616,75.4709193245789,0.696824308887356,62.15221299545278,51.779783307981475,0.09150000000042269,88.00260464618458,16.52999095470586,18.64623568014584,19.65648555563536,87.4539860956811,87.9124999999996,88.37101390431809,1.0431142427265654,0.7589888744523619,87.83849397537432,0.34841280283921644,87.38,88.015,88.65,258094.0,-0.00431876391641329,89.05425526048897
2024-12-19 13:45:00+00:00,88.09,88.19,88.0,88.08,183,88.102,142,-0.07000000000000739,49.6810151881664,-0.107908467982881,0.07187896131181706,-0.17978742929469807,87.93478949034711,83.56842368043927,0.34176349965824304,75.63696812760962,54.13865830303317,0.01200000000041257,88.00997563226224,15.413053414462711,18.531223466857533,18.86512249758553,87.48948308712268,87.89599999999959,88.3025169128765,0.9249952509258939,0.7263128472297085,87.84072936233295,0.3370976026364151,87.38,87.965,88.55,257911.0,0.021395999498543865,89.04907078779331
2024-12-19 13:50:00+00:00,88.04,88.13,87.86,87.88,289,87.93,105,-0.20000000000000284,45.5969994076052,-0.10723816253413077,0.05803941340845384,-0.1652775759425846,80.07005519082989,84.00731289942352,0.07971757203051322,40.35806402669744,56.55997886686416,-0.18799999999959027,87.99759700061821,14.9330517583,17.45574169349331,20.77954688768918,87.54116467477256,87.86899999999957,88.19683532522659,0.7461910918003283,0.5167767155549893,87.84135434381722,0.33230491673381374,87.38,87.935,88.49,257622.0,0.004458958550357856,89.03987327021122
2024-12-19 13:55:00+00:00,87.88,88.42,87.88,88.4,279,88.207,180,0.5200000000000102,55.77614981007809,-0.0640094256436754,0.08101452023912736,-0.14502394588280276,79.76480488557934,82.58988318891792,0.4431314623338345,166.57172154495197,55.758622251898515,0.33150000000041757,88.03592109579743,14.404994342674293,21.483322930232955,18.470691202803142,87.4966378320907,87.88199999999958,88.26736216790846,0.876999084929524,1.172095035705359,87.88342040694133,0.3471402798242561,87.38,87.9,88.42,257901.0,0.08135593727045473,89.03337041960467
2024-12-19 14:00:00+00:00,88.4,88.55,88.36,88.54,460,88.434,254,0.14000000000000057,58.051829221453175,-0.018243213827588534,0.10142458564417138,-0.11966779947175991,83.97104103626019,81.26863370422228,0.9002849002849089,224.4224422442217,57.57730098228042,0.4735000000004135,88.0839286104834,14.358799530435892,23.379666346501875,17.72445200718715,87.43344199052596,87.91399999999956,88.39455800947316,1.0932456934586066,1.1513261538249722,87.9328609034384,0.3359159741225234,87.38,87.965,88.55,258361.0,0.17032244883494382,89.0261545554795
2024-12-19 14:05:00+00:00,88.51,88.59,88.33,88.39,183,88.447,131,-0.15000000000000568,54.79819526080198,0.005855592738598148,0.10041871376828644,-0.0945631210296883,92.77404694071542,85.50329762085079,0.6834491399931641,171.72394523609643,49.316392483549286,0.31450000000040745,88.11307826662784,14.450186519638187,22.930400140814104,16.728461194980117,87.42825827656769,87.94549999999957,88.46274172343145,1.1762778617027194,0.9296830474649164,87.96393548833808,0.3304934045423435,87.38,87.985,88.59,258178.0,0.18983558952139667,89.02309397490093
2024-12-19 14:10:00+00:00,88.32,88.44,88.21,88.22,368,88.323,248,-0.1700000000000017,51.28966677667722,0.011108440131053499,0.08453724892859343,-0.07342880879753994,82.0868945868961,86.2773275212897,0.3298078016604089,110.92660245765583,47.94756186680048,0.1500000000004036,88.12326128885375,13.991606070775283,21.76524120251276,18.529545554162294,87.47364724054067,87.97699999999958,88.48035275945848,1.1442826180908838,0.7413814123733437,87.97569043110816,0.3233153042178906,87.38,87.985,88.59,257810.0,0.2183825669671981,89.01551911647714
2024-12-19 14:15:00+00:00,88.2,88.3,88.13,88.21,279,88.232,135,-0.010000000000005116,51.08247788424269,0.014299606149279498,0.07018273195745554,-0.055883125808176046,70.45772187281715,81.77288780014203,0.455528983031539,77.67594478388594,49.51742803524252,0.13500000000040302,88.13152211848673,13.217729794315792,20.919138463324035,19.638593692767216,87.49972160544476,88.00049999999958,88.50127839455439,1.1381262482708996,0.7091743596353239,87.9791392846859,0.31236421105947,87.38,87.985,88.59,257531.0,0.1729137104738272,89.00928381716535
2024-12-19 14:20:00+00:00,88.25,88.25,88.12,88.23,274,88.201,152,0.020000000000010232,51.50442053157186,0.01823229056643072,0.059292333099685415,-0.041060042533254695,65.309806662009,72.61814104057322,0.547008547008554,64.18291550603277,43.79145350762189,0.13450000000041484,88.14090096434514,12.454660632669157,20.270209775037845,19.268010185336173,87.57224736581203,88.03499999999958,88.49775263418714,1.0512924045835281,0.7106957212061883,87.98742262823404,0.29933819598379324,87.5,88.045,88.59,257805.0,0.23185418857556875,89.00315287915653
2024-12-19 14:25:00+00:00,88.2,88.23,88.03,88.06,198,88.124,137,-0.1700000000000017,47.7353626359556,0.007544424618984635,0.038883573721791465,-0.03133914910280683,60.06289308176224,65.2768072055286,0.0,25.807632470026597,45.62324054667089,-0.06449999999958322,88.13319611059798,11.78872575201977,19.27933980981824,20.52586869472798,87.60125453608855,88.04899999999958,88.49674546391061,1.0170370223649003,0.5122837648698186,87.9881163040257,0.2922426105563796,87.51,88.05000000000001,88.59,257607.0,0.1635522982342519,88.99827182899779
2024-12-19 14:30:00+00:00,88.05,88.12,87.91,87.97,177,87.995,131,-0.09000000000000341,45.82350783283924,-0.008094723056302655,0.01859554083720334,-0.026690263893505994,46.80932658383343,57.394008775867356,0.03411416875143125,-19.398452042719157,46.389183972525835,-0.16549999999958231,88.11765362387436,11.679039001906808,18.269485505531705,22.443871269459407,87.62105963659782,88.05699999999959,88.49294036340136,0.9901322175449347,0.4002157091847324,87.98778663624404,0.28636813837378167,87.51,88.05000000000001,88.59,257430.0,0.11383916376143144,88.99343659068312
2024-12-19 14:35:00+00:00,87.97,88.13,87.97,88.04,341,88.078,218,0.07000000000000739,47.58198003008583,-0.014671323393841362,0.009615152399731704,-0.024286475793573067,33.01592604967323,46.62938190508877,0.07957258156190417,-2.528781526584307,45.96331865916942,-0.10299999999958231,88.11025804064823,11.525568932270108,17.774192234022635,21.519014841847934,87.62301061959585,88.05849999999958,88.49398938040332,0.9890910710578524,0.4787595279792752,87.98812210965939,0.27734184277565416,87.51,88.05000000000001,88.59,257771.0,0.08261149748150506,88.98468351227271
2024-12-19 14:40:00+00:00,88.02,88.07,87.92,87.94,256,88.006,168,-0.10000000000000853,45.31894608015829,-0.027633943904518787,-0.0026779744887565765,-0.02495596941576221,20.00222741953615,33.27582668434675,-0.23823028927965062,-34.37564713191624,40.45148289404167,-0.18849999999957845,88.09404298915793,11.60335603025352,17.064255175639868,21.99090253194433,87.65199038419858,88.06799999999959,88.48400961580059,0.9447463682631694,0.3461574022115672,87.98773572820826,0.26824599686310685,87.51,88.05000000000001,88.59,257515.0,0.08190108201529252,88.97773541554479
2024-12-19 14:45:00+00:00,87.94,87.95,87.75,87.79,402,87.847,182,-0.14999999999999147,42.085559672608184,-0.04944073839118346,-0.019587815180336997,-0.029852923210846462,13.459447706024926,22.15920039174391,-0.3292461398728297,-100.99278622955816,33.482098081201315,-0.31049999999957834,88.06508651400003,12.368247871664813,16.138660435982974,25.408625049960616,87.65199038419858,88.06799999999959,88.48400961580059,0.9447463682631694,0.16587310792767757,87.95485239898854,0.26337128280145655,87.53,88.06,88.59,257113.0,-0.01884636202839931,88.96544545664412
2024-12-19 14:50:00+00:00,87.83,87.99,87.78,87.94,239,87.901,128,0.14999999999999147,46.217936798176886,-0.05399659460277917,-0.019314937113546163,-0.034681657489233006,12.779952163515299,15.413875763024597,0.0682749203459343,-71.67445736856072,33.60878267166832,-0.13049999999957151,88.05317351266669,12.839557079273897,16.30677007984879,23.940252522696902,87.65313148838567,88.06849999999959,88.48386851161351,0.9432850828932524,0.3453180773136824,87.95248735825511,0.25955904831563775,87.53,88.06,88.59,257352.0,-0.02414257381405359,88.95872660861279
2024-12-19 14:55:00+00:00,87.95,88.04,87.76,87.77,332,87.882,237,-0.1700000000000017,42.515381831253215,-0.07051190537137586,-0.028664198305714282,-0.04184770706566158,9.920634920636349,12.053344930057996,-0.7126696832579271,-93.27635951937549,32.38809248316643,-0.27149999999957686,88.02620460669843,12.975448587230762,16.425563890763176,22.105884767362458,87.64582078677297,88.06649999999959,88.48717921322621,0.9553671673715252,0.14759371193381024,87.92271576050551,0.26101911629309227,87.53,88.06,88.59,257020.0,-0.06864364776956776,88.94912663220772
2024-12-19 15:00:00+00:00,87.79,87.93,87.67,87.93,327,87.77,259,0.1600000000000108,46.83249088216501,-0.06988416417443943,-0.022429165687022287,-0.04745499848741715,17.75362318840715,13.484736757518737,-0.6889541450192049,-106.23170221664482,32.092816280418596,-0.08199999999956731,88.01704226320334,13.493833575349838,15.256564136765496,22.99618006207658,87.67507647367432,88.0754999999996,88.47592352632486,0.9092733537141916,0.3183173684437879,87.92308361220157,0.26094632227215747,87.67,88.13,88.59,257347.0,-0.024674059437974776,88.93971990981616
2024-12-19 15:05:00+00:00,87.92,88.0,87.83,87.95,197,87.901,143,0.01999999999999602,47.36461612233517,-0.06700050182158179,-0.01563640266733172,-0.051364099154250074,20.358868184956638,16.011042097999184,-0.49779386808461723,-65.91104627239784,30.69826327182273,-0.010999999999583565,88.0106572857554,13.535630670388688,16.493512565702844,21.89875755198346,87.66587130708129,88.0699999999996,88.4741286929179,0.9177442782293805,0.3515324423848194,87.92423519942034,0.2544501563955749,87.67,88.13,88.59,257544.0,-0.05904426936006399,88.93455461517888
2024-12-19 15:10:00+00:00,87.92,88.04,87.66,88.04,491,87.844,319,0.09000000000000341,49.7994707556033,-0.05679819653860818,-0.004347277907486485,-0.052450918631121696,33.18528907589407,23.765926816418425,-0.20403536613011752,-68.86446886446875,19.108516258554786,0.06200000000042394,88.01345182996917,14.298994944778482,14.794004364549078,24.252016861807554,87.67497500022685,88.07499999999959,88.47502499977233,0.908373544757857,0.4562527341797781,87.92728464091698,0.2634180023673202,87.66,88.125,88.59,258035.0,0.04533033258773796,88.92173976010358
2024-12-19 15:15:00+00:00,88.03,88.4,88.01,88.38,1129,88.214,548,0.3399999999999892,57.750724300862345,-0.02103515739624129,0.02513260898790433,-0.04616776638414562,54.53422999005212,36.026129083633414,0.19272191361523472,76.09996480112594,38.08034146561637,0.41250000000040643,88.04836117949591,13.429647430607961,22.719253052539223,21.772412679432204,87.67748205727217,88.09549999999959,88.513517942727,0.9490108864298831,0.8402963974992868,87.94692996109428,0.27245957362679735,87.66,88.125,88.59,259164.0,0.20851103415629543,88.903274875591
2024-12-19 15:20:00+00:00,88.38,88.85,88.33,88.73,887,88.514,481,0.3500000000000085,64.06123201717055,0.03514426252893088,0.0650496231304612,-0.029905360601530317,74.36129124933869,54.02693677176077,0.5667006687067877,187.2406023953461,50.609120188561526,0.7675000000004104,88.11327916240107,14.17524046653191,30.88916863491741,18.985183288223077,87.6232026825814,88.12449999999959,88.62579731741778,1.1377024945802692,1.1039330143625108,88.04315097098531,0.29014103265345437,87.66,88.255,88.85,260051.0,0.2269101475402651,88.89752722146606
2024-12-19 15:25:00+00:00,88.72,88.72,88.23,88.3,835,88.451,401,-0.4300000000000068,53.490464978894195,0.04445697885174127,0.05948987156261727,-0.015032892710876,78.66839043309801,69.1879705574954,0.2725414490120315,95.08196721310591,45.96668584820658,0.33250000000040814,88.13106209931526,14.420988360225644,27.27372234225565,19.10396328394538,87.62896372246801,88.13549999999958,88.64203627753115,1.1494489224695355,0.6623773136270231,88.04850612121,0.30513095889249336,87.66,88.255,88.85,259216.0,0.13683344468457906,88.88796247330014
2024-12-19 15:30:00+00:00,88.28,88.34,87.97,88.03,611,88.175,325,-0.269999999999996,48.12105742837502,0.029708172792965115,0.035792852403072895,-0.006084679610107776,58.26330532213078,70.43099566818829,0.06820506991020991,-7.189154000742761,43.55790002380472,0.04700000000042337,88.12143713747571,13.60887783944052,24.946775232861807,23.469384646167153,87.64749621549689,88.14299999999959,88.63850378450229,1.12431794811319,0.3859746347719659,88.04835635780768,0.3097644618287441,87.66,88.255,88.85,258605.0,0.11133882619201295,88.8768495734523
2024-12-19 15:35:00+00:00,88.03,88.19,87.75,88.11,894,88.024,421,0.0799999999999983,49.731182352386085,0.024196052116778333,0.024224585381508887,-2.8533264730554175e-05,40.89635854341915,59.27601809954845,0.0795093139482006,-36.56869446343992,39.30640178195494,0.11950000000042849,88.12034788628755,13.16522008338928,22.489480975993654,26.082689497460063,87.64715708640624,88.12849999999958,88.60984291359291,1.09236606453835,0.4807829309655045,88.04989628325137,0.31906700026954793,87.66,88.255,88.85,259499.0,0.1386026076635983,88.85916482690952
2024-12-19 15:40:00+00:00,88.11,88.2,87.98,87.98,1051,88.124,577,-0.12999999999999545,47.1692622037794,0.009231330195376586,0.007407890768085712,0.001823439427290874,31.932773109245648,43.69747899159767,0.045485558335234266,-18.527300894754024,48.14937463848714,-0.047499999999573106,88.10698142092683,12.715363983582147,21.5856800598148,24.76896212665682,87.65429488969751,88.10049999999958,88.54670511030166,1.0129456933889733,0.3649724115463358,88.04948912337444,0.3119907859645802,87.66,88.255,88.85,258448.0,-0.024473423219904075,88.840147674114
2024-12-19 15:45:00+00:00,87.98,88.09,87.77,87.79,611,87.976,438,-0.18999999999999773,43.631475566382306,-0.01775506253730441,-0.015662801571676228,-0.0020922609656281827,25.210084033615527,32.67973856209259,0.0,-77.52095160854927,42.46014714247497,-0.2864999999995774,88.07679271417189,12.966029051789713,20.007159333526555,27.756688359899464,87.62550674109286,88.07049999999957,88.51549325890628,1.0105387363684961,0.18482668626406032,88.0482044325999,0.3125628726813964,87.66,88.255,88.85,257837.0,-0.06746886855007893,88.82719827522557
2024-12-19 15:50:00+00:00,87.77,87.82,87.57,87.64,1739,87.666,934,-0.15000000000000568,41.01601396875342,-0.05066172279752834,-0.03885556946552013,-0.011806153332008216,14.427958683475557,23.856938608778055,-0.3411416875142126,-147.85731064802027,36.02959964107111,-0.48449999999958493,88.03519340806028,13.757829176321327,18.847543790899206,30.784712237065623,87.56479149318483,88.04149999999957,88.51820850681432,1.0829177304220112,0.07888311802709222,88.0390567300465,0.3080940960612967,87.57,88.21,88.85,256098.0,-0.09734111178147001,88.78452419039493
2024-12-19 15:55:00+00:00,87.65,87.8,87.58,87.62,4258,87.683,2084,-0.01999999999999602,40.665985659431655,-0.07746139425157139,-0.05252419273565054,-0.024937201515920854,6.766456582635292,15.468166433241272,-0.17090121909535405,-136.8005996024464,25.848068044923377,-0.5414999999995729,87.9956511787212,14.493072149100684,17.866185081586384,29.181806001499744,87.50838903856824,88.01199999999957,88.51561096143091,1.1444143103925308,0.11081069513911165,88.02813386842894,0.30180166062834685,87.57,88.21,88.85,251840.0,-0.24855786797215335,88.69145500524672
2024-12-20 09:30:00+00:00,86.84,87.37,86.2,87.21,1959,86.807,506,-0.4100000000000108,34.21901409028422,-0.13028208961584653,-0.08427591047994054,-0.04600617913590599,15.829402515725159,12.341272593944483,-0.8188331627431045,-325.50885540577,21.418157008961387,-0.9834999999995944,87.92082725693822,17.496514303091416,13.118294166142368,47.252967687801764,87.35903986803838,87.96099999999959,88.56296013196079,1.3686977909782956,-0.12379546428831531,87.966084242935,0.38167297058346505,86.2,87.525,88.85,249881.0,-0.15098299918475086,86.92666666666666
2024-12-20 09:35:00+00:00,87.29,88.42,86.96,88.4,1368,87.568,581,1.190000000000012,56.01501066158625,-0.07525235419336695,-0.023396940045968775,-0.05185541414739818,41.67944182390119,21.425100307419694,0.511654349061974,-5.640899257930235,28.433495773462163,0.184500000000412,87.96646275627744,17.38326667152635,26.486505167481024,36.50989178550416,87.34729880254264,87.97799999999958,88.60870119745653,1.4337702549658924,0.8345482787268946,87.96810581656396,0.4586963298275038,86.2,87.525,88.85,251249.0,-0.06007653337656726,87.33784791103096
2024-12-20 09:40:00+00:00,88.41,88.47,87.71,87.76,1686,88.081,366,-0.6400000000000006,46.996068937031254,-0.08233444348694263,-0.02438322347163556,-0.05795122001530707,60.00000000000162,39.16961477987513,-0.3180372557928246,12.279397593668042,35.78081366641043,-0.5069999999995787,87.94679963663197,17.16935545799402,24.23607734397045,32.38267150380106,87.32966381376453,87.96749999999959,88.60533618623465,1.4501632676501344,0.33734068050890303,87.95700854139136,0.48021802055411106,86.2,87.525,88.85,249563.0,-0.12623904105078548,87.55382006782365
2024-12-20 09:45:00+00:00,87.82,88.07,87.7,87.94,559,87.877,297,0.1799999999999926,49.46073071845703,-0.07258583032962918,-0.011707688251457682,-0.06087814207817149,69.18238993710861,56.95394392033628,-0.4978501923512124,-10.934505692718337,33.9729525861222,-0.3824999999995953,87.94615205219083,16.98797543982473,22.88002511962503,30.722023737249508,87.32544819639907,87.9624999999996,88.59955180360012,1.4484622506193683,0.48234052562724966,87.9567166075421,0.4723453048002453,86.2,87.525,88.85,250122.0,-0.11432162386868434,87.5888843024647
2024-12-20 09:50:00+00:00,87.96,88.25,87.59,88.04,465,87.949,265,0.10000000000000853,50.82869011274597,-0.056143631071563505,0.003787608805286391,-0.059931239876849896,64.65408805031615,64.61215932914126,-0.7776400315564036,8.55427147064887,36.601075183399935,-0.3319999999995815,87.95508995198217,16.394995368410736,23.30634496766486,27.740394654593196,87.32966381376453,87.96749999999959,88.60533618623465,1.4501632676501344,0.5568327742804628,87.95708451812963,0.4857492116002275,86.2,87.525,88.85,250587.0,-0.09532374653271435,87.61746949367787
2024-12-20 09:55:00+00:00,88.04,88.29,87.9,88.1,425,88.131,243,0.05999999999998806,51.673894952412255,-0.037835427879969075,0.01767664959750466,-0.055512077477473734,68.93081761006447,67.58909853249554,-0.22650056625141968,49.42174889756331,34.01209725788038,-0.3359999999996006,87.96889090893625,15.749217001275387,22.54725889921915,26.126796764534042,87.34811103295547,87.98299999999958,88.61788896704368,1.4432082721528214,0.5921420957629341,87.95771609911442,0.47890998220021125,86.2,87.525,88.85,251012.0,-0.08264917732234567,87.64898586608892
2024-12-20 10:00:00+00:00,88.34,88.62,88.05,88.09,760,88.384,360,-0.009999999999990905,51.51496088247768,-0.02385794187082979,0.025323308485315152,-0.04918125035614494,72.04402515723432,68.54297693920411,0.06815858230149185,89.657680120503,33.508037821154915,-0.4169999999995895,87.98042510808517,14.852020516619977,25.512027457803466,23.935412538786068,87.35427755424602,87.99049999999957,88.62672244575312,1.4461162188044148,0.5781959208328339,87.95871664714817,0.4854164120430538,86.2,87.525,88.85,250252.0,-0.11837904460464699,87.71258377180837
2024-12-20 10:05:00+00:00,88.21,88.56,88.16,88.51,389,88.374,234,0.4200000000000017,57.436290664890144,0.0208692388129208,0.05604039133525259,-0.03517115252233179,80.71755288736573,73.89746521822065,0.4539779820678769,119.73180076627932,36.74131668116586,-0.1034999999995847,88.03086081207707,14.018909495154238,23.74360239658397,22.276274179272043,87.36150075039173,88.02749999999958,88.69349924960743,1.513161795138686,0.8622376453761254,87.98095628091252,0.48431523975426416,86.2,87.525,88.85,250641.0,-0.08898205221919046,87.74822887925372
2024-12-20 10:10:00+00:00,88.5,88.97,88.22,88.91,623,88.725,361,0.3999999999999915,62.17428007674258,0.08758290756729536,0.09820324807170172,-0.01062034050440636,89.42949349086685,80.73035717848809,1.0570584223687174,169.05413722119388,40.45535864026741,0.1910000000004004,88.11458835378401,14.102519445682335,27.03511179910654,19.905145455616292,87.30981166666554,88.07649999999958,88.84318833333363,1.7409600366364437,1.0435715947155662,88.05773143305127,0.5032927226289596,86.2,87.58500000000001,88.97,251264.0,-0.07834735348217492,87.82024168083557
2024-12-20 10:15:00+00:00,88.9,89.01,88.73,88.91,1165,88.88,505,0.0,62.17428007674258,0.13885335565043988,0.11957895692387699,0.019274398726562888,96.5765872037967,88.90787786067555,1.2757717279872294,176.60922079833958,46.69368089900687,0.05600000000039529,88.19034184389982,14.258042030077798,26.511891349818008,19.088261431292555,87.27931422133081,88.12449999999959,88.96968577866836,1.918163004995846,0.9646907341706719,88.13055321207148,0.4873432424411769,86.2,87.605,89.01,251264.0,-0.0633927890462483,87.95201120686598
2024-12-20 10:20:00+00:00,88.86,88.94,88.51,88.78,466,88.681,215,-0.12999999999999545,59.670661323667126,0.16706976533778573,0.11823629328897826,0.04883347204880746,95.36338759202052,93.78982276222713,1.3007759014148856,124.71403579598575,41.95148347663665,-0.15399999999959846,88.2464997635284,13.814721517064063,24.82684559466623,21.12685794919735,87.27078624100118,88.16149999999958,89.05221375899798,2.0206411165835565,0.8471934691431737,88.21781374073927,0.48324729655252086,86.2,87.605,89.01,250798.0,-0.08045748362579931,87.98939145125865
2024-12-20 10:25:00+00:00,88.76,89.07,88.71,89.02,721,88.861,293,0.23999999999999488,62.660058606569955,0.20641800922003029,0.12606762973697827,0.08035037948305203,95.50468915975519,95.81488798518991,1.5978087194704393,139.34377061963144,46.049720815712845,-0.027999999999593683,88.32016645271618,13.68607383181439,25.43843911798473,19.98180783752014,87.23062357986107,88.19349999999959,89.1563764201381,2.183554162468931,0.9291828020264077,88.26240524544603,0.4744439182273408,86.2,87.63499999999999,89.07,251519.0,-0.10492234760223805,88.05368222180239
2024-12-20 10:30:00+00:00,88.99,89.57,88.99,89.17,743,89.373,400,0.15000000000000568,64.43447857417677,0.24685987540448195,0.13320759673714394,0.11365227866733801,92.73445004623187,94.53417559933497,2.2474486870771804,172.70194986072022,53.77611160989859,0.01950000000040575,88.40110298102893,14.518439802118488,30.661749992178642,18.264285317262402,87.18674395483569,88.2154999999996,89.2442560451635,2.3323702641007693,0.9639097891513903,88.55408620427757,0.48198363835395913,86.2,87.88499999999999,89.57,252262.0,-0.14123854175438585,88.13170418101039
2024-12-20 10:35:00+00:00,89.17,89.38,89.01,89.33,561,89.239,209,0.1599999999999966,66.27543113471734,0.2884954130087607,0.13987450747313815,0.14862090553562254,93.08891393280352,93.77601771292932,1.0520361990950189,147.50146113383454,70.35354802586595,0.06800000000040995,88.48956936378808,15.291351060258007,28.952103949199408,17.24590041984244,87.12914060602111,88.26699999999958,89.40485939397806,2.578221518752147,0.9671051650255676,88.80239781789851,0.47398480704296136,86.2,87.88499999999999,89.57,252823.0,-0.09530391701009637,88.1839963554808
2024-12-20 10:40:00+00:00,89.35,89.38,89.02,89.14,734,89.216,549,-0.18999999999999773,62.16064532726532,0.3026714562826811,0.12324044059764686,0.17943101568503425,88.17793543057194,91.33376646986824,1.5724703737465706,118.00983232376052,78.1689893311561,-0.24499999999959243,88.55151513866541,16.00905437138756,27.35396333773464,16.293935965356233,87.12935499604482,88.3224999999996,89.51564500395436,2.701791738129636,0.8425819985377899,88.86801341139054,0.46584303511132125,86.2,87.88499999999999,89.57,252089.0,-0.08680915604473508,88.2419072137727
2024-12-20 10:45:00+00:00,89.12,89.18,88.94,89.1,359,89.076,239,-0.04000000000000625,61.29780454206452,0.3071379123373674,0.10216551732186654,0.20497239501550088,84.22195625204074,88.4962685384712,1.319081191721616,91.34118619549436,72.17678858816615,-0.4159999999995989,88.60375179212585,16.412494509474012,26.311238833793634,16.943472449287448,87.13682227980597,88.37199999999959,89.6071777201932,2.7954051513909937,0.7946944346949076,88.90712070234409,0.44971138974622754,86.2,87.88499999999999,89.57,251730.0,-0.11082259092151014,88.26489742997252
2024-12-20 10:50:00+00:00,89.1,89.42,89.07,89.26,584,89.292,360,0.1600000000000108,63.481408364623114,0.3199006581085655,0.09194261047445168,0.22795804763411381,81.37698827354173,84.59229331871727,1.3857337573830009,99.97071742313089,68.65059892966666,-0.35199999999959175,88.6662516214472,17.27217598773482,28.698339261173164,15.98640693263712,87.15683777398603,88.4359999999996,89.71516222601316,2.8928541001709123,0.8220858086813415,88.97459485435024,0.4425891476214976,86.2,87.88499999999999,89.57,252314.0,-0.05881252931572089,88.3073017861969
2024-12-20 10:55:00+00:00,89.25,89.34,89.17,89.21,334,89.254,213,-0.05000000000001137,62.29850150695415,0.32226576481696156,0.07544617374627821,0.24681959107068335,80.80808080808242,82.13567511122075,1.2599318955732075,88.49591177029674,70.44445284882148,-0.46299999999959596,88.71803718130937,18.070451646119853,27.874740579843685,15.527621371943384,87.22152576826198,88.50699999999959,89.7924742317372,2.904796754466009,0.7734399424911603,89.00210017612389,0.4231184942199621,86.2,87.88499999999999,89.57,251980.0,-0.041649477754369724,88.32971177133538
2024-12-20 11:00:00+00:00,89.22,89.79,89.09,89.77,289,89.466,205,0.5600000000000023,69.2170753635264,0.36511858899228855,0.09463919833728418,0.27047939065500437,88.36780503447316,83.5176247053649,1.9071404245657675,112.11573236889589,69.83191925338245,0.0250000000004178,88.81822411642277,19.622278343712733,31.985298667961807,13.774655627734614,87.28091942065029,88.61349999999959,89.94608057934889,3.0076242995690357,0.9339324833043597,89.10879978808985,0.44289574463282216,86.2,87.995,89.79,252269.0,0.011323959558172173,88.3545647169368
2024-12-20 11:05:00+00:00,89.74,89.85,89.64,89.73,510,89.75,265,-0.03999999999999204,68.25360094958958,0.3913409601952651,0.09668925563220859,0.2946517045630565,91.36443803110615,86.84677462455305,1.3783753248220565,123.16771368741787,70.17454426671262,-0.09399999999958197,88.9050599148587,21.159010252223876,31.86516538947617,13.289928765324584,87.38365135621684,88.7189999999996,90.05434864378235,3.010287861185896,0.8785528239039002,89.18558886170932,0.42626033430190585,86.2,88.025,89.85,251759.0,0.19358392018422627,88.40263083900227
2024-12-20 11:10:00+00:00,89.69,90.01,89.64,89.91,979,89.855,369,0.1799999999999926,70.25977404528412,0.4217848013349652,0.10170647741752697,0.32007832391743823,95.62324228991027,91.78516178516232,1.1247328759419695,131.52155678577557,71.00100181496155,0.01200000000041257,89.00076849439597,22.838669252021,32.57733170442691,12.458097614545146,87.61362263788455,88.8539999999996,90.09437736211466,2.791944903133366,0.9256769077918897,89.33159178998731,0.4222417389946272,86.96,88.485,90.01,252738.0,0.1364642353727246,88.49321300252993
2024-12-20 11:15:00+00:00,89.89,90.01,89.77,90.0,535,89.894,294,0.09000000000000341,71.23845433140262,0.44800963640072666,0.10234504998663074,0.3456645864140959,95.78975623668502,94.25914551923294,1.2259588347767414,129.55190978846136,71.51920219943001,0.044000000000423256,89.09593339969159,24.398352608975472,31.212631932491554,11.936214388270727,87.61704290105985,88.9339999999996,90.25095709893935,2.961650435018685,0.9047208526605038,89.45448018876739,0.409224471923583,87.59,88.80000000000001,90.01,253273.0,0.08009509024871683,88.54051149212614
2024-12-20 11:20:00+00:00,90.0,90.08,89.81,90.04,685,89.965,462,0.04000000000000625,71.6844430265756,0.46664151986934144,0.09678154676419642,0.369859973105145,97.16272155869491,96.19190669509585,1.4192385672448848,124.51670254581428,71.75370679922104,0.035000000000437126,89.18584450448287,25.963573901805425,30.957277455503025,11.359680384194608,87.76293813360738,89.04799999999959,90.3330618663918,2.886222860462263,0.8859736351781408,89.55360374562308,0.399279866786184,87.59,88.83500000000001,90.08,253958.0,0.2505788625112863,88.59872596011597
2024-12-20 11:25:00+00:00,90.02,90.14,89.87,89.99,482,90.026,288,-0.05000000000001137,70.21869579031896,0.47193269330064425,0.08165817615639936,0.3902745171442449,95.89703869792005,96.28317216443246,1.089642776904065,119.24920485597757,69.3732093577648,-0.07799999999957663,89.26243074215117,27.518962085925125,30.52537466371564,10.79800360703426,87.90900936352749,89.1504999999996,90.3919906364717,2.7851568672573084,0.8381016237005102,89.60657071660177,0.39004559058717053,87.59,88.86500000000001,90.14,253476.0,0.23360450631419907,88.63758529428686
2024-12-20 11:30:00+00:00,89.99,90.3,89.95,90.27,514,90.188,262,0.28000000000000114,73.48796003622347,0.4930362315354273,0.08220937151294594,0.41082686002248137,95.45432761960244,96.17136262540492,1.2335987439721752,133.70865587614344,75.3380873609065,0.12700000000042166,89.35838971908915,29.22807523078854,31.506101160586553,10.100791791422967,88.03905928170823,89.26199999999959,90.48494071829094,2.7401149835122682,0.9121213665241051,89.78677751517722,0.38718519125951506,87.9,89.1,90.3,253990.0,0.2542950261645445,88.6816967495576
2024-12-20 11:35:00+00:00,90.27,90.56,90.25,90.56,613,90.433,329,0.29000000000000625,76.38003895022223,0.5270855993087054,0.09300699142897917,0.4340786078797262,96.30358451981458,95.88498361244483,1.3769170491436222,150.33472615357073,75.03701512995494,0.3650000000004354,89.4728287934616,31.19812219049763,34.544070598929956,9.514790169176079,88.15944706337902,89.3849999999996,90.61055293662017,2.7421892635690086,0.9793754577588617,90.03779381473302,0.381671963312407,88.05,89.305,90.56,254603.0,0.30030989410275144,88.74048519559109
2024-12-20 11:40:00+00:00,90.56,90.78,90.48,90.71,504,90.661,317,0.14999999999999147,77.73306271232347,0.5597215928711563,0.1005143879931441,0.4592072048780122,98.10295324036228,96.62028845992558,1.7612743998205005,153.8230530797839,74.29076200743245,0.4520000000004245,89.59065462265573,33.309536372648324,36.75565625718262,8.972300521370276,88.31223258041237,89.5159999999996,90.71976741958682,2.689502255657599,0.9959429789227177,90.2555876984307,0.3758382516472349,88.16,89.47,90.78,255107.0,0.3850437928494552,88.79128234799073
2024-12-20 11:45:00+00:00,90.71,90.77,90.4,90.43,729,90.594,454,-0.2799999999999869,69.70614571433076,0.5565763275098732,0.07789529810548879,0.4786810294043844,92.39130434782756,95.59928070266727,1.4927048260381826,123.62115684141011,72.6129695268236,0.14850000000043906,89.6705922776409,34.87319101742228,34.168164129221296,9.862776222360099,88.43860151676381,89.6119999999996,90.78539848323538,2.618842305128312,0.8485601914810208,90.28925026321738,0.37542123367243174,88.22,89.5,90.78,254378.0,0.2998460456645727,88.85561319082113
2024-12-20 11:50:00+00:00,90.41,90.48,90.13,90.13,420,90.249,218,-0.30000000000001137,62.284947945148936,0.5238377141640171,0.03612534780770621,0.48771236635631093,80.61594202898691,90.37006653905804,0.9746807080438957,78.44415471534181,75.56386634037521,-0.17249999999958732,89.71434539405605,35.08776207904657,31.88178381528122,14.364857515202102,88.52535719822224,89.67299999999959,90.82064280177694,2.5596172800672594,0.6991037626396693,90.28337780475707,0.37360543126725865,88.51,89.64500000000001,90.78,253958.0,0.22585834945176939,88.88459203412529
2024-12-20 11:55:00+00:00,90.17,90.5,90.16,90.35,283,90.393,166,0.21999999999999886,65.21006134901923,0.5097680004125351,0.017644507244979346,0.49212349316755577,73.5019916942128,82.16974602367488,1.2778836453312348,82.43990144502865,80.09176478566467,0.03450000000042053,89.77488392795547,35.326168777950194,30.007572504306683,13.34799720225666,88.61735643908116,89.74499999999958,90.872643560918,2.512994731558126,0.7682585264388292,90.28798941936914,0.37334790046245475,88.51,89.64500000000001,90.78,254241.0,0.2167722506746247,88.90469265636209
2024-12-20 12:00:00+00:00,90.41,90.5,90.27,90.36,359,90.405,204,0.010000000000005116,65.34164379641994,0.49373311926352415,0.0012877008767747111,0.49244541838674943,71.5585477357185,75.22549381963853,0.6572351565110823,81.13172194116476,79.4909037653268,0.04550000000041621,89.83060926815018,35.54754642693213,28.64990340845933,12.744077531968108,88.75815948637978,89.82399999999959,90.88984051361939,2.3731753509525495,0.7514447486050478,90.29156968836244,0.36310876471513687,88.71,89.745,90.78,254600.0,0.2008590901549451,88.93009469788011
2024-12-20 12:05:00+00:00,90.35,90.55,90.32,90.5,596,90.45,329,0.14000000000000057,67.21137925578921,0.48671168110672625,-0.004586989824018561,0.4912986709307448,77.81122760879977,74.29058901290948,0.8581299453917168,85.91738428749123,84.63104131638238,0.18650000000042155,89.8943607664216,35.86284825316516,28.328823635576814,12.151977988957999,88.86058783481133,89.89799999999958,90.93541216518784,2.3079760733014356,0.7901450456247406,90.30313729989564,0.35360099580691307,88.94,89.86,90.78,255196.0,0.1861781255072507,88.972612427372
2024-12-20 12:10:00+00:00,90.53,90.66,90.3,90.33,383,90.426,243,-0.1700000000000017,62.78228530404115,0.46210272891998727,-0.023356753608606007,0.4854594825285933,73.0353991487608,74.13505816442547,0.4671338004671455,75.71066345577964,79.76994731445583,0.02100000000041291,89.9358502172386,36.394984384226305,28.490545189326728,11.269412492915757,88.95895636982146,89.95599999999958,90.95304363017769,2.2167362492287714,0.6875544804060431,90.30379867627738,0.35405806753499064,88.94,89.86,90.78,254813.0,0.18901798437292155,88.99823814770606
2024-12-20 12:15:00+00:00,90.33,90.38,90.24,90.31,270,90.301,208,-0.01999999999999602,62.26245204418331,0.4359606412646144,-0.039599073011183095,0.4755597142757975,67.57673275892041,72.80778650549279,0.3444444444444361,52.23981594261849,75.44245755716102,0.02300000000042246,89.97148352988253,36.56414774021542,27.649541083243616,12.201841506177127,89.04002331609105,90.00499999999957,90.96997668390809,2.1442735046020154,0.6580349064834752,90.30397393571828,0.33876820556820564,88.94,89.86,90.78,254543.0,0.15414550406138006,89.01429908096016
2024-12-20 12:20:00+00:00,90.34,90.46,90.28,90.4,326,90.398,194,0.09000000000000341,63.71828629295452,0.4176902234005695,-0.04629559270018241,0.4639858161007519,60.558161079267485,67.05676432898203,0.3998223011994595,57.806826434279394,73.06747670299161,0.15200000000042735,90.01229462227468,36.91191721440054,28.309028734729782,11.722710211066211,89.17532760741439,90.06799999999957,90.96067239258475,1.9822187515770027,0.685958478585274,90.30516540402937,0.3274276194561904,88.94,89.86,90.78,254869.0,0.1968177102322163,89.03419444692705
2024-12-20 12:25:00+00:00,90.4,90.61,90.32,90.6,449,90.445,244,0.19999999999998863,66.78481541847052,0.41457020685864165,-0.0395324873936882,0.45410269425232985,67.53048880580015,65.22179421466181,0.6778530947883166,75.88735318927974,72.73065573952034,0.4095000000004205,90.06826656301043,37.573310423267436,29.802549788316895,10.974982991067149,89.3407755921944,90.14299999999957,90.94522440780474,1.779892854254182,0.7848330190119371,90.30704106177463,0.324754218066463,89.07,89.925,90.78,255318.0,0.22532789127356592,89.06322308377506
2024-12-20 12:30:00+00:00,90.54,90.63,90.06,90.3,528,90.339,345,-0.29999999999999716,58.76191852365691,0.3834696787205587,-0.05650641242541693,0.43997609114597563,63.690761281861846,63.92647038897562,0.033233632436036054,35.41666666666985,63.90553260992263,0.15650000000042041,90.09033641415229,36.81751597974176,26.25744435001861,15.095405332026541,89.50092507574202,90.19499999999957,90.88907492425712,1.5390541033484175,0.5756402488627208,90.30673871089095,0.342271773918858,89.09,89.935,90.78,254790.0,0.21298551264683327,89.09186184257476
2024-12-20 12:35:00+00:00,90.26,90.5,90.18,90.47,526,90.354,347,0.1700000000000017,61.57860772828807,0.36829439680359144,-0.057345355473907345,0.4256397522774988,63.7822162104869,65.00115543271544,-0.09938162544169682,42.23395387607702,64.16113758747896,0.35600000000042087,90.12649485089969,36.11570685361078,24.49576619732735,14.082616523452659,89.72232845839996,90.25799999999957,90.79367154159918,1.1869785317636434,0.6978824555130924,90.30776755518771,0.34068093292465335,89.09,89.935,90.78,255316.0,0.2694289305810589,89.12030763647529
2024-12-20 12:40:00+00:00,90.47,90.55,90.05,90.24,682,90.21,211,-0.23000000000000398,56.00506446703061,0.3338602654235956,-0.07342358948312255,0.40728385490671815,45.31024897422093,57.594408822189024,-0.5181347150259086,4.142196498990074,54.85343005450714,0.15850000000041575,90.13730486509972,34.822655086885085,22.010829993006155,15.29155758792475,89.79449794611836,90.28149999999957,90.76850205388078,1.078852375915808,0.4573923768197337,90.30698806347219,0.35206086628717814,89.64,90.21000000000001,90.78,254634.0,0.21717295024710784,89.15250688705235
2024-12-20 12:45:00+00:00,90.24,90.27,90.09,90.15,387,90.175,274,-0.0899999999999892,53.9474144744313,0.2958977947934187,-0.08910884809063957,0.3850066428840583,34.12554326896785,47.73933615122436,-0.3096317593718867,-47.13006845708187,47.26760587566205,0.09800000000041109,90.13851392556641,33.62196416063979,21.177926218015347,14.712915344787222,89.88055806030869,90.30249999999958,90.72444193969048,0.9345077704180904,0.3192879331795096,90.30348750071816,0.33977080440952206,89.64,90.21000000000001,90.78,254247.0,0.21430167373369632,89.16828924515697
2024-12-20 12:50:00+00:00,90.15,90.21,90.01,90.17,408,90.116,234,0.01999999999999602,54.34880628664358,0.26437850532768437,-0.09650251004509913,0.3608810153727835,20.259552992070844,33.23178174508567,0.04438033950959763,-75.850489122504,40.034595463924454,0.15750000000041098,90.141512599322,32.10209028973913,20.26054123288189,15.808300773071432,89.9281255035708,90.31549999999957,90.70287449642835,0.8578250608783176,0.3121972389239053,90.30069939397694,0.3297871755231268,89.77,90.275,90.78,254655.0,0.2057631310010991,89.18376278360543
2024-12-20 12:55:00+00:00,90.21,90.21,89.96,89.98,275,90.107,135,-0.18999999999999773,49.89924912196798,0.2215143497026446,-0.1114933325361111,0.3330076822387557,12.53613485769444,22.30707703957684,-0.4095185390149303,-119.39840392879881,43.13656659648345,-0.009999999999593001,90.12613044700562,30.439439063022856,19.14419234940321,16.039261964980305,89.92378398998768,90.31449999999958,90.70521601001148,0.8652342868795195,0.07193973189198034,90.27625518406147,0.32408809155718915,89.81,90.295,90.78,254380.0,0.13485133010861186,89.19305608655509
2024-12-20 13:00:00+00:00,89.97,90.19,89.86,90.02,519,90.065,304,0.03999999999999204,50.81225746435207,0.18859782492859267,-0.11552788584813045,0.3041257107767231,14.636591478698522,15.810759776153729,-0.3762726870296662,-135.2090660414274,42.433430908646685,0.05800000000039063,90.11602278538604,28.404297615955095,17.75361749195198,17.075337933158576,89.91988724552996,90.31349999999958,90.7071127544692,0.8716587320159593,0.12717163421817,90.26571723670924,0.32451037073167555,89.86,90.32,90.78,254899.0,0.08347566935357197,89.20953336902213
2024-12-20 13:05:00+00:00,90.0,90.02,89.86,89.9,196,89.95,155,-0.11999999999999034,47.986987601574185,0.15108661235713328,-0.12243127873567189,0.27351789109280517,9.285714285716399,12.152813540702246,-0.6629834254143541,-173.6490588949684,38.26955273602021,-0.025999999999598344,90.09544918677784,26.514523415106463,17.10488131828108,16.451386820101394,89.89898048768225,90.30899999999959,90.71901951231692,0.9080368785333366,0.0012432485371145336,90.24555840547063,0.312759629965127,89.86,90.32,90.78,254703.0,0.08118165764293267,89.2148680481757
2024-12-20 13:10:00+00:00,89.86,89.96,89.76,89.83,322,89.848,179,-0.07000000000000739,46.36739558667584,0.1143916553583324,-0.1273009885875782,0.2416926439459106,10.925925925927329,11.616077230113207,-0.5535259603675402,-177.657150516021,32.396551212426616,-0.053499999999601755,90.07016831184661,24.978805499307438,16.30294124463828,18.02426983656218,89.82682177313141,90.28699999999958,90.74717822686775,1.0193676318144764,0.003453256459149035,90.20701907677294,0.30470537068190284,89.76,90.27000000000001,90.78,254381.0,0.023415408524040872,89.2225363079615
2024-12-20 13:15:00+00:00,89.81,89.9,89.55,89.78,822,89.735,395,-0.04999999999999716,45.19406552521531,0.08034983257741146,-0.1290742490947993,0.20942408167221077,11.16616616616781,10.459268792602971,-0.5868674565385867,-179.0619180633107,21.41291378490994,-0.0729999999996096,90.0425332345279,24.46042601328394,14.979395739505268,21.432046884201785,89.75587806340354,90.24799999999958,90.74012193659561,1.0905990971457267,0.024508089157036526,90.1204443718019,0.3079407013474818,89.55,90.16499999999999,90.78,253559.0,-0.016605847401898764,89.23810793442941
2024-12-20 13:20:00+00:00,89.77,89.77,89.48,89.56,263,89.58,170,-0.21999999999999886,40.35519198186206,0.03521336364559602,-0.1393685744212918,0.17458193806688782,11.818340079210989,11.303477390434502,-0.9292035398230092,-187.72807840683552,21.853192747693328,-0.2579999999996119,89.99657768838239,24.248374184706613,13.935105835544904,21.564595237813023,89.66046320837052,90.19049999999957,90.72053679162863,1.1753716669251435,-0.09477003290822647,90.01398319671021,0.30737350839409006,89.48,90.125,90.77,253296.0,-0.061292861121216104,89.24156872635561
2024-12-20 13:25:00+00:00,89.56,89.7,89.4,89.49,274,89.572,165,-0.07000000000000739,38.92704044816211,-0.006135304191516866,-0.14457379380672375,0.13843848961520688,11.664771876862254,11.549759374079477,-1.2251655629139102,-175.33989685888346,21.847206012298443,-0.3084999999996114,89.94833219425072,24.350844174777293,12.961951211403166,21.920897117560887,89.54452504185903,90.14349999999958,90.74247495814012,1.328936547040103,-0.04551529335074738,89.82473410216178,0.3068468292230834,89.4,90.03,90.66,253022.0,-0.0041867399854029095,89.24438831210531
2024-12-20 13:30:00+00:00,89.47,89.65,89.43,89.54,187,89.547,103,0.05000000000001137,40.54555224823632,-0.03447246213579547,-0.1383287614008019,0.10385629926500642,8.551902910334675,10.678338288801763,-0.8416389811738534,-143.92430278884353,19.956455296884297,-0.25199999999959743,89.90944341384589,24.445994879842925,12.284445077387362,20.775117287190028,89.45970954425671,90.11399999999958,90.76829045574245,1.4521394139487096,0.06135689053582118,89.74694808716734,0.30064348427857734,89.4,90.03,90.66,253209.0,0.047833680819490715,89.24634746243267
2024-12-20 13:35:00+00:00,89.51,89.71,89.51,89.7,222,89.661,132,0.1599999999999966,45.5209844935484,-0.04351755782279554,-0.11789908567024157,0.07438152784744603,14.363143631437561,11.526606139543953,-0.8511108654802646,-103.96262193810574,16.669482787541632,-0.09049999999959368,89.88949642205104,24.135971894256834,13.146858891538104,19.763760419321923,89.41291118729544,90.08149999999958,90.75008881270372,1.4844087025729964,0.21469758934749533,89.74157753632419,0.2934546639729639,89.4,90.03,90.66,253431.0,0.06902754332674066,89.2494204937056
2024-12-20 13:40:00+00:00,89.71,89.83,89.67,89.77,168,89.76,116,0.06999999999999318,47.587524787673345,-0.04452419908385252,-0.09512458154503885,0.050600382461186325,22.648756922353147,15.187934488040918,-0.520833333333337,-68.9212827988356,21.01226360126859,-0.027999999999593683,89.87811581042713,23.099660707995383,15.63660105040772,18.968220101531184,89.38310239912445,90.0519999999996,90.72089760087474,1.485580777495545,0.28920540331535904,89.74406969202337,0.2839221879748948,89.4,90.03,90.66,253599.0,0.0861014558009482,89.2523994966091
2024-12-20 13:45:00+00:00,89.75,89.79,89.68,89.71,188,89.752,109,-0.060000000000002274,45.97762424309092,-0.049591804640698456,-0.08015374968150782,0.030561945040809366,27.84022622835023,21.617375594046106,-0.4880754298391743,-68.21668830402253,11.708946348204423,-0.08799999999959596,89.86210478086264,22.13737174932404,15.184080307176401,18.41928283374201,89.36101323846165,90.01249999999959,90.66398676153753,1.4475473107356016,0.267838720709,89.74205499257818,0.2714991745481166,89.4,90.03,90.66,253411.0,0.033742467740745276,89.25549605241834
2024-12-20 13:50:00+00:00,89.69,89.88,89.62,89.88,96,89.75,66,0.1700000000000017,51.03234947204087,-0.039435748542615556,-0.05599815486673994,0.016562406324124382,38.100949525238185,29.529977558646312,-0.3216147277365078,-46.54856444715674,15.520810100630547,0.08100000000040097,89.86380908744715,20.691518350878916,16.517278203076255,17.155520570106443,89.35300706404202,89.9899999999996,90.62699293595718,1.4156971573676678,0.4136568132939805,89.74497832848382,0.2706778049375362,89.4,90.015,90.63,253507.0,0.09351325486908557,89.25728325833622
2024-12-20 13:55:00+00:00,89.95,89.99,89.7,89.75,292,89.904,156,-0.12999999999999545,47.38136055259517,-0.04139968466471089,-0.04636967279106822,0.004969988126357327,41.779604025148906,35.90692659291157,-0.2556123583018488,-36.98531589860934,22.774104679352057,-0.045999999999594365,89.8529701267379,19.696450776305202,18.147705274486036,15.849312317976164,89.33457350992258,89.9619999999996,90.58942649007663,1.3948700341856126,0.33105590586908545,89.74509212749146,0.2720579617277116,89.4,90.015,90.63,253215.0,0.06639296925411937,89.2628471889064
2024-12-20 14:00:00+00:00,89.75,89.82,89.68,89.68,209,89.728,127,-0.06999999999999318,45.49398509366233,-0.048050635362486105,-0.042416498791074744,-0.005634136571411361,44.316730523628564,41.39909469133768,-0.3776938458120327,-53.97125737711842,23.907476166741183,-0.10899999999959675,89.83649678133429,18.647691572294573,17.45669383280855,15.789775086456464,89.32100743768908,89.9259999999996,90.53099256231013,1.3455342444021323,0.29669171546498174,89.74361703707773,0.2626252501757312,89.4,90.015,90.63,253006.0,0.02220379354273433,89.26614541866557
2024-12-20 14:05:00+00:00,89.68,89.8,89.57,89.75,197,89.673,121,0.06999999999999318,47.735998065727344,-0.04712986299905708,-0.03319658114211658,-0.013933281856940505,40.69385841537899,42.26339765471795,-0.16685205784204848,-54.295220810646086,24.385045117211,-0.04399999999961324,89.82825899263578,17.620280264613378,16.35491055198439,17.811754341850975,89.3599247900663,89.8834999999996,90.4070752099329,1.1650085053058699,0.37251115267985335,89.74365932914428,0.26029487516317923,89.4,90.015,90.63,253203.0,-0.02232975189416313,89.26907845522959
2024-12-20 14:10:00+00:00,89.75,89.76,89.6,89.69,142,89.692,77,-0.060000000000002274,45.989801540767246,-0.05065769248072627,-0.029379528499028612,-0.021278163981697656,41.88196408377123,42.29751767425873,-0.15584993877323372,-57.21956539978033,26.966735687111417,-0.11299999999961585,89.81509146952762,16.66625547890941,15.616505155948728,17.007574124718047,89.35984282378737,89.85299999999961,90.34615717621185,1.0976977423396839,0.3347382864307504,89.74244332399776,0.2531309555086672,89.4,89.975,90.55,253061.0,-0.007820083373148004,89.27105706917817
2024-12-20 14:15:00+00:00,89.71,89.85,89.69,89.77,560,89.778,122,0.0799999999999983,48.68514219660373,-0.046462599425254325,-0.020147548354845335,-0.02631505107040899,51.26328514117477,44.61303588010747,-0.011138338159955019,-21.251790413378863,38.691840610803,-0.03799999999962722,89.81079704385832,15.747290808629467,17.500573493550785,16.21897762247805,89.41359426258953,89.81799999999961,90.2224057374097,0.9005004284443855,0.4406536609655667,89.74413515508218,0.24647874440090503,89.4,89.975,90.55,253621.0,-0.07446216749942466,89.28028150104545
2024-12-20 14:20:00+00:00,89.78,89.89,89.7,89.85,268,89.82,166,0.0799999999999983,51.302306363969016,-0.036264590912566064,-0.00795963187372566,-0.028304959038840404,61.919081465282524,51.6881102300753,0.32380527020989813,6.531204644409069,46.1318401549987,0.044000000000380624,89.81453065872896,15.139274195448355,17.69940866188607,15.311080547526812,89.44267560447963,89.7984999999996,90.15432439551958,0.7924951876033025,0.572367157295567,89.7513471807527,0.2424445483722688,89.4,89.83500000000001,90.27,253889.0,-0.02642037310541841,89.28495647620919
2024-12-20 14:25:00+00:00,89.86,90.04,89.81,90.02,349,89.917,230,0.1700000000000017,56.392062767673956,-0.0143001729506409,0.011203828870559603,-0.025504001821200502,78.61935028248648,63.93390562964705,0.5922449435691091,89.03654485050274,62.75644068256947,0.21050000000037983,89.83409916742144,15.40961283142061,20.93117974786979,14.26975040981918,89.45801796387467,89.7919999999996,90.12598203612454,0.743901541618269,0.8413357236900935,89.77024651193034,0.24155565205996418,89.4,89.805,90.21,254238.0,0.043463859502948156,89.29254138760368
2024-12-20 14:30:00+00:00,89.96,90.16,89.96,90.14,213,90.054,145,0.12000000000000455,59.60178731494198,0.012644031127237554,0.030518426358750444,-0.01787439523151289,90.17153583110412,76.90332252629015,0.6700915791824746,162.3769529486089,70.01855158254475,0.337000000000387,89.86323258004798,16.227757519559127,23.27047354205587,13.415331505873418,89.46311795947643,89.7904999999996,90.11788204052276,0.7292130916370066,1.0337800440150862,89.80030206888944,0.23858739119853836,89.4,89.805,90.21,254451.0,0.03202259824002653,89.29797675664096
2024-12-20 14:35:00+00:00,90.14,90.21,90.12,90.13,336,90.162,210,-0.010000000000005116,59.210671261806006,0.032812350206754104,0.040549396350613595,-0.0077370461438594895,94.66233693207492,87.81774101522096,0.47937569676699265,187.0602960852896,78.54911737221208,0.3610000000003879,89.8886390009958,17.20735559033309,24.180871000695333,13.037036548944242,89.44753744784333,89.79799999999959,90.14846255215585,0.7805575896039119,0.9736597361939812,89.83576298927511,0.2279740061129277,89.4,89.805,90.21,254115.0,0.0264779113387723,89.30711332231265
2024-12-20 14:40:00+00:00,90.12,90.12,89.97,90.02,356,90.029,168,-0.10999999999999943,54.93985182459049,0.03946488110715052,0.037761541800808006,0.0017033393063425138,86.65638455112303,90.4967524380998,0.2784894730979204,125.57400969916105,69.64564984973876,0.2640000000003937,89.90114957232953,17.005870914696718,22.942280121886185,17.171310303155437,89.44753744784333,89.79799999999959,90.14846255215585,0.7805575896039119,0.8167242814311076,89.84037299996803,0.22311871996200403,89.4,89.805,90.21,253759.0,0.009053265686622828,89.31527756821325
2024-12-20 14:45:00+00:00,90.02,90.11,89.92,89.92,140,90.009,98,-0.09999999999999432,51.316112314538906,0.036250027754377356,0.027637350758427874,0.008612676995949482,72.42941086691276,84.58271078336935,0.23408761565044678,94.21017402945623,64.9549226191159,0.1735000000004021,89.90294485115528,16.482132433452062,21.53183777693393,17.73349333710514,89.44726714618439,89.7989999999996,90.1507328538148,0.7833781084760604,0.6720055415465653,89.84301571855103,0.220753097107575,89.4,89.805,90.21,253619.0,0.0016490870425174505,89.31820470288767
2024-12-20 14:50:00+00:00,89.93,89.96,89.67,89.77,280,89.839,175,-0.15000000000000568,46.374952429154206,0.021352350309854273,0.010191738651123832,0.01116061165873044,52.93154761904963,70.67244767902758,-0.1223854027592286,3.509222407668738,58.321679005487056,0.040000000000389946,89.89028343675955,16.036306389448487,19.55568352719872,24.01786200819751,89.44435244853526,89.7959999999996,90.14764755146393,0.7832142889757684,0.46303116587712817,89.84193674246687,0.22569930445703337,89.4,89.805,90.21,253339.0,0.0034061366526669063,89.32239006784148
2024-12-20 14:55:00+00:00,89.77,89.81,89.54,89.64,376,89.686,250,-0.12999999999999545,42.55092545771028,-0.0009333211958022503,-0.009675146283626153,0.008741825087823903,33.62095771144464,52.99397206580145,-0.12256267409470611,-62.87736831146613,55.45523253143093,-0.07599999999960971,89.86644691897293,16.214080733830986,17.907779450300755,26.051255361665913,89.43084360895384,89.7889999999996,90.14715639104537,0.7977734266909511,0.29199030964581774,89.83851892304519,0.2288636398529593,89.4,89.805,90.21,252963.0,-0.06584820300278783,89.3263214548577
2024-12-20 15:00:00+00:00,89.64,89.76,89.61,89.66,518,89.678,198,0.01999999999999602,43.32520670535816,-0.0167875274045457,-0.02042348199389568,0.0036359545893499823,21.361940298508518,35.97148187633337,-0.022301516503131502,-59.519234874688735,59.883504660080646,-0.04899999999960869,89.84678530764216,16.37915691075759,17.04826855904559,24.800886058405066,89.44612645912426,89.79399999999961,90.14187354087497,0.7748258032281813,0.3074012762476386,89.83728497345142,0.22323052272060548,89.4,89.805,90.21,253481.0,-0.07291929277691768,89.33179989534906
2024-12-20 15:05:00+00:00,89.68,89.76,89.63,89.67,317,89.692,176,0.010000000000005116,43.733544846052155,-0.028219882383993422,-0.025484669578674724,-0.0027352128053186988,17.4129353233839,24.131944444444795,-0.08913649025069637,-61.35629709364586,60.114621722336956,-0.014999999999602665,89.82994861167624,16.532441932189435,16.317306403656115,23.737522405607503,89.47852503880083,89.80299999999961,90.1274749611984,0.7226372419602684,0.29505352353192843,89.83439568177742,0.21657119966913435,89.43,89.82,90.21,253798.0,-0.07461629080676394,89.33516361171745
2024-12-20 15:10:00+00:00,89.65,89.75,89.51,89.64,536,89.64,282,-0.030000000000001137,42.738695760571,-0.03924842395041139,-0.029210568916074157,-0.010037855034337236,18.62828713575071,19.13438758588015,-0.05574757498048033,-95.0801547816488,55.84145467395481,-0.0014999999996092583,89.81185826770708,17.234486366585273,15.035601641350551,25.80040838506855,89.49709165267335,89.80799999999962,90.1189083473259,0.692384525490551,0.22982391524001303,89.82555271475341,0.21824468540705297,89.51,89.86,90.21,253262.0,-0.06234702963059684,89.33986707476186
2024-12-20 15:15:00+00:00,89.64,89.75,89.55,89.66,792,89.653,298,0.01999999999999602,43.658852135809916,-0.04584630211270735,-0.02864675766269609,-0.017199544450011258,19.80099502487659,18.614072494669504,-0.1225353681630792,-84.72068072511112,64.699246233564,0.10350000000039472,89.7973955755445,17.886384769952834,14.04549916899524,24.101437586349086,89.49184080397829,89.80599999999961,90.12015919602094,0.6996396588676108,0.2676337318012042,89.80237188926202,0.2169414935922637,89.51,89.86,90.21,254054.0,-0.07577860915225353,89.34700708444777
2024-12-20 15:20:00+00:00,89.69,89.94,89.6,89.84,705,89.744,302,0.18000000000000682,51.25143336795187,-0.03613414053486963,-0.015147676867886699,-0.02098646366698293,29.047619047620298,22.492300402748302,-0.01112966054533926,-8.133501612668457,70.62728961704036,0.3790000000003886,89.80145313977836,17.136960895922527,18.546591778427185,21.508441392435035,89.49546337721846,89.80949999999962,90.12353662278078,0.6993394301964961,0.54856121513834,89.80580843262672,0.22573138690710226,89.51,89.86,90.21,254759.0,-0.033713510060280595,89.35587674296238
2024-12-20 15:25:00+00:00,89.8,89.86,89.58,89.58,374,89.755,251,-0.2600000000000051,42.369582664479275,-0.04885385279685295,-0.022293911303896012,-0.026559941492956936,26.190476190477284,25.01303008765716,-0.4887802710508704,-72.80592756224505,62.92481001718819,0.20250000000038426,89.78036236456137,16.551734549615574,16.931089297229423,20.25712593370772,89.47588534051643,89.80299999999961,90.1301146594828,0.7285161063287142,0.15914092576600414,89.77103543160193,0.22960771641373792,89.51,89.86,90.21,254385.0,-0.07371843376693789,89.35918856345886
2024-12-20 15:30:00+00:00,89.6,89.68,89.17,89.2,545,89.377,293,-0.37999999999999545,33.28933811572739,-0.08857609057707805,-0.04961291926729689,-0.03896317130978116,20.009157509158936,25.082417582417946,-1.0428222764588435,-207.72367474213885,55.371985171817286,-0.11699999999960653,89.72508975841266,17.762646557059785,14.46038777005494,29.03244511989657,89.35196762661059,89.76899999999961,90.18603237338863,0.9291233574820301,-0.18220123461353546,89.65526256170453,0.24963573666989985,89.17,89.69,90.21,253840.0,-0.1461744998801737,89.35905096853963
2024-12-20 15:35:00+00:00,89.22,89.55,89.22,89.49,528,89.422,309,0.28999999999999204,43.279694964935395,-0.09555418467181198,-0.04527281068962466,-0.05028137398218732,14.551282051283161,20.250305250305566,-0.7100854321535621,-150.25528811087025,56.680123383373484,0.23100000000039245,89.70270025761145,18.887064849686553,13.052665024889853,26.206128565117197,89.32156243203563,89.7559999999996,90.19043756796357,0.9680412851819827,0.19385704688680472,89.64569137672737,0.25680461262204946,89.17,89.69,90.21,254368.0,-0.0735989247866038,89.3599225415053
2024-12-20 15:40:00+00:00,89.49,89.69,89.42,89.49,1285,89.559,631,0.0,43.279694964935395,-0.09993241583238444,-0.03972083348015769,-0.06021158235222675,21.474358974360214,18.678266178266544,-0.5887580537658366,-91.21644932035572,63.214355031726456,0.3100000000004002,89.68244309021989,19.010852482877997,15.955781741589096,24.24527690457439,89.29775619730009,89.7464999999996,90.19524380269911,1.000025188056387,0.2142021812261516,89.63993731117259,0.25774714029190277,89.17,89.69,90.21,254368.0,-0.11108460706327848,89.36575464126187
2024-12-20 15:45:00+00:00,89.49,89.67,89.39,89.42,623,89.548,493,-0.06999999999999318,41.538274621144446,-0.10780786855555391,-0.03807702896266173,-0.06973083959289218,29.284750337383088,21.77013045434126,-0.5560498220640531,-97.5450934427274,56.19651475433979,0.31750000000040757,89.65744851019895,19.249325435290594,14.725274371695953,23.20176899933585,89.2592559076782,89.7299999999996,90.20074409232102,1.0492457200967633,0.17073405162571312,89.6336070054604,0.25933663027105264,89.17,89.69,90.21,253745.0,-0.17097055139715162,89.3678014988025
2024-12-20 15:50:00+00:00,89.45,89.55,89.24,89.41,1166,89.345,777,-0.010000000000005116,41.28272547895529,-0.11354723614714146,-0.03505311724339942,-0.07849411890374204,27.538978378845155,26.09936256352859,-0.4010248412609996,-119.54315489715206,50.66355454154786,0.3730000000004168,89.6338819854181,20.053106096849522,13.485293773338118,25.322566005613382,89.22510693583143,89.71599999999961,90.20689306416779,1.0943266845783997,0.18832315799966126,89.62595850314854,0.26295544239454904,89.17,89.69,90.21,252579.0,-0.1446568712268854,89.36874015551166
2024-12-20 15:55:00+00:00,89.37,89.71,89.27,89.63,3244,89.535,2013,0.21999999999999886,48.75247793177764,-0.09920004852064324,-0.016564743693520956,-0.08263530482712228,36.69185082285691,31.17185984636082,-0.011155734047307853,-63.80346412159254,65.46841779927755,0.6655000000004208,89.63351227252113,19.796219208652445,16.094255156511547,22.434874444445715,89.21739446661311,89.7089999999996,90.2006055333861,1.0960004757304007,0.41965102644857577,89.62598502818604,0.27560148222350966,89.17,89.69,90.21,255823.0,0.044720217703437815,89.38133823608767
2024-12-23 09:30:00+00:00,89.48,89.73,89.13,89.37,1389,89.344,391,-0.2599999999999909,41.958883793688464,-0.10756963031161604,-0.019947460387595012,-0.08762216992402103,37.79646420817242,34.009097803290594,-0.3234441222395579,-99.08510271016588,59.627072525534516,0.47850000000042314,89.60841586561436,20.10715331563865,13.785632078844232,22.563752911019645,89.1766890710814,89.6849999999996,90.19331092891781,1.1335472574415084,0.19015027802964335,89.61937288953868,0.298772804921831,89.13,89.66999999999999,90.21,254434.0,0.010390395447725513,89.41000000000001
2024-12-23 09:35:00+00:00,89.32,89.84,89.1,89.15,487,89.558,307,-0.21999999999999886,37.231243154950924,-0.13045098777962494,-0.03426305428448313,-0.0961879334951418,31.269952894427664,35.25275597515143,-0.5799040927846555,-107.57254069356215,59.10493959861222,0.3490000000004301,89.56475721174633,19.7548991000364,13.958344932807863,18.95280797692194,89.10707413942204,89.64149999999961,90.17592586057718,1.1923626012004997,0.040160725504165565,89.59518631931884,0.3302890331417009,89.1,89.655,90.21,253947.0,-0.03963968277796038,89.39788557213932
2024-12-23 09:40:00+00:00,89.11,89.19,88.36,88.44,708,88.775,325,-0.710000000000008,26.754301957855848,-0.20352953294367637,-0.08587327955882765,-0.11765625338484872,13.54843390708593,27.53828366989444,-1.338688085676043,-283.2561552670914,54.16758258348957,-0.2939999999995848,89.4576374772943,21.51016320684877,11.697225734523258,30.325159257333265,88.85241832827316,89.5564999999996,90.26058167172604,1.5723742480477578,-0.2928767675928083,89.39827358166457,0.36598267363157927,88.36,89.285,90.21,253239.0,-0.08875878711757784,89.19662280701756
2024-12-23 09:45:00+00:00,88.51,88.66,88.08,88.22,544,88.339,215,-0.21999999999999886,24.457671636932137,-0.2760152360443584,-0.12668718612760774,-0.14932804991675067,6.180851270685753,16.99974602406555,-1.606067365603392,-301.8603465851189,50.78855859929631,-0.45949999999957925,89.33976724136151,23.628540405999548,10.42621089507939,32.27567386394582,88.59456131177862,89.46099999999961,90.32743868822061,1.9370199041392318,-0.2161499231686457,89.20155407051604,0.38126962551503774,88.08,89.1,90.12,252695.0,-0.08886501318148475,89.04416666666668
2024-12-23 09:50:00+00:00,88.21,88.48,88.01,88.35,394,88.24,212,0.12999999999999545,28.37053371459784,-0.31929018592616387,-0.13596970880753056,-0.1833204771186333,10.068917723518437,9.932734300429141,-1.6585040071237844,-242.10152644657356,51.3780311000378,-0.2524999999995856,89.24550369456517,25.707272189227695,9.523176805594208,30.77018063805023,88.42503215253657,89.37749999999961,90.32996784746265,2.131336963918312,-0.03938828630091404,89.12243642715774,0.3876075094068207,88.01,89.06,90.11,253089.0,-0.06892747787554815,88.95868067385956
2024-12-23 09:55:00+00:00,88.38,88.91,88.32,88.71,423,88.661,198,0.35999999999999943,37.954748820408525,-0.32083847787427544,-0.1100144006045137,-0.21082407726976174,20.47096402770931,12.240244340636934,-0.9711989283322175,-134.34594319195764,49.90902611323693,0.19450000000041712,89.19450334270182,25.730869979165284,16.16414421929886,27.544965365957882,88.35637312110228,89.31699999999961,90.27762687889694,2.1510504806416106,0.1840604748139205,89.09056034535311,0.4020641158777623,88.01,88.985,89.96,253512.0,-0.04951518857386582,88.92522517955219
2024-12-23 10:00:00+00:00,88.67,88.85,88.35,88.61,286,88.595,182,-0.09999999999999432,36.49402282195138,-0.326372456148448,-0.09243870310294902,-0.233933753045499,28.772814265043337,19.770898672089462,-0.6614349775784789,-116.28563364380521,45.767772573749674,0.1640000000004278,89.1388363576826,25.752782212678756,14.75288054267862,25.140061736829963,88.27498983721404,89.2589999999996,90.24301016278517,2.204842453501765,0.17022698314294132,89.04876675022452,0.40905953617220786,88.01,88.975,89.94,253226.0,-0.043043164764443725,88.90346647758608
2024-12-23 10:05:00+00:00,88.55,88.59,88.06,88.06,256,88.329,166,-0.5499999999999972,29.719337413995966,-0.3708634937575823,-0.10954379256966668,-0.26131970118791564,23.811367640469328,24.351715311073093,-1.5979439043468435,-143.5043109747198,46.24046228748783,-0.3349999999995674,89.0360900379033,26.408472634005577,13.370058992355148,27.72587470810322,88.08373360880255,89.1799999999996,90.27626639119664,2.4585476366832317,-0.01082474524126791,88.9212672071519,0.4191267121599071,88.01,88.975,89.94,252970.0,-0.05386880618575459,88.86542307406583
2024-12-23 10:10:00+00:00,88.03,88.28,87.72,88.11,708,87.901,369,0.04999999999999716,30.973844382490075,-0.3975061757162166,-0.10894917962264078,-0.2885569960935758,17.853633094896427,23.47927166680213,-1.5420717398591965,-141.8439716312081,45.65333150056329,-0.217999999999563,88.94789098667442,27.63000980438844,12.12398267698281,30.800362087708397,87.93602025286756,89.1024999999996,90.26897974713162,2.6182873592369127,0.07457469688616161,88.82632084325924,0.42918908986277104,87.72,88.83,89.94,253678.0,-0.023754854717116615,88.75247609881298
2024-12-23 10:15:00+00:00,88.14,88.38,88.07,88.36,250,88.212,138,0.25,37.0265481365106,-0.3939070669861877,-0.0842800567140895,-0.3096270102720982,17.10571536584668,19.590238700403244,-1.185417132632527,-96.9937030266097,44.35010329201601,0.07200000000042905,88.8919013688959,28.35343515238005,13.18376868646989,29.17914125983691,87.85828714248127,89.03699999999958,90.21571285751789,2.6476922122675104,0.21282234019871707,88.77465978272635,0.4206755834440018,87.72,88.83,89.94,253928.0,-0.0015759242479926154,88.73032384450568
2024-12-23 10:20:00+00:00,88.36,88.46,88.11,88.19,412,88.219,165,-0.1700000000000017,34.79239154164412,-0.4001595365910191,-0.07242602105513674,-0.32773351553588237,23.58490566037878,19.514751373706392,-1.3645006151437156,-87.55041361241072,36.08665013768131,-0.06649999999956435,88.82505361947725,28.696745349813927,13.765622521084007,27.424014772095333,87.76487547520729,88.96449999999957,90.16412452479186,2.696861163255658,0.17719066091380464,88.71405599384443,0.41562732748371556,87.72,88.83,89.94,253516.0,-0.019336306821614243,88.69677081554835
2024-12-23 10:25:00+00:00,88.19,88.26,88.0,88.2,218,88.148,119,0.010000000000005116,35.04069200828506,-0.3997002516763928,-0.05757338891240832,-0.34212686276398446,25.000000000001474,21.896873675408077,-1.5954479526944065,-89.02403706921537,37.49920470968334,-0.06149999999955469,88.76552470333655,29.240394947626758,13.133631750413228,28.107336345219213,87.69236239301823,88.89149999999958,90.09063760698093,2.697980362534907,0.2116677869271713,88.67116705388672,0.4045110898063077,87.72,88.83,89.94,253734.0,-0.01747411532838,88.67726968449931
2024-12-23 10:30:00+00:00,88.15,88.21,87.91,88.03,337,88.047,218,-0.1700000000000017,32.757100982420134,-0.40834667800622526,-0.05297585219379264,-0.3553708258124326,19.81132075471849,22.798742138365352,-1.4993845809555761,-92.29200972320226,40.75500336279363,-0.259499999999548,88.69547473159021,29.92648783056333,12.424809705610754,28.20948339391074,87.62896075130546,88.80099999999958,89.9730392486937,2.6396983112670465,0.17108610020585102,88.64866379224134,0.3970460119629998,87.72,88.78999999999999,89.86,253397.0,-0.04315829336942772,88.64430182990228
2024-12-23 10:35:00+00:00,88.04,88.29,87.92,88.24,337,88.084,232,0.20999999999999375,38.121720665084105,-0.393715283501038,-0.030675566150884293,-0.3630397173501537,20.597484276731027,21.802935010482766,-1.020751542344378,-74.5893601372892,14.926017960703522,-0.0649999999995714,88.65209618572447,30.199189191852472,13.03997015531373,26.322594910275434,87.59501097438203,88.73399999999958,89.87298902561713,2.567198651289366,0.28314101853099677,88.6466304618945,0.395114153965643,87.72,88.78,89.84,253734.0,0.0005702824484103611,88.6196196967452
2024-12-23 10:40:00+00:00,88.17,88.39,88.11,88.11,612,88.309,283,-0.12999999999999545,36.196553392306846,-0.3881355267405411,-0.020076647512309864,-0.3680588792282312,19.182389937108333,19.86373165618505,-0.3731343283582045,-63.23499835932069,27.13704037711309,-0.2034999999995648,88.60046797756024,30.002184186188824,14.212097379300886,24.961873347585794,87.53064883449734,88.67949999999958,89.82835116550181,2.5910185905474026,0.25214369924470864,88.63659161923918,0.38689171439666853,87.72,88.78,89.84,253122.0,-0.008661494561715187,88.585009283159
2024-12-23 10:45:00+00:00,88.08,88.14,87.81,87.95,261,87.971,136,-0.1599999999999966,33.925714654697295,-0.39210425831861073,-0.019236303272303634,-0.3728679550463071,19.5235956017642,19.767823271866956,-0.3060530491951874,-87.91622387531154,28.236842428941706,-0.3944999999995673,88.53851864636403,30.504111698088625,13.337032284068174,29.022365383042782,87.47502716197742,88.60249999999958,89.72997283802174,2.545013601246382,0.21063604461451604,88.56682956950151,0.3828280205111921,87.72,88.78,89.84,252861.0,-0.03576752566597872,88.56383538878684
2024-12-23 10:50:00+00:00,87.91,87.94,87.66,87.75,694,87.776,220,-0.20000000000000284,31.28371872815278,-0.4066996547593362,-0.027065359770423292,-0.37963429498891293,13.747494972833552,17.48449350390113,-0.6791171477079749,-105.48053273933735,28.34030001344967,-0.6549999999995748,88.4634216324246,31.268969094442188,12.602665001508312,30.272376529471245,87.40701499762989,88.51549999999958,89.62398500236927,2.5046121919205007,0.15470890523412098,88.47402534839512,0.37619744761753593,87.66,88.75,89.84,252167.0,-0.009570211022327121,88.49869969536637
2024-12-23 10:55:00+00:00,87.74,88.08,87.74,88.03,297,87.926,176,0.28000000000000114,38.504128098876485,-0.39116385818431354,-0.009223650556320462,-0.3819402076279931,17.482086167802233,16.917725580799097,-0.7665426671175646,-78.27157672924716,35.027301597629126,-0.4304999999995829,88.42214338171749,31.347889903084447,14.460034238078473,28.304595909103778,87.40056420546773,88.44599999999957,89.49143579453141,2.364009213603432,0.30103990977950945,88.47148767402723,0.373611915644855,87.66,88.75,89.84,252464.0,0.043875782222720254,88.4797790162158
2024-12-23 11:00:00+00:00,88.0,88.42,87.99,88.39,283,88.242,170,0.35999999999999943,46.31476083770877,-0.3458162812872416,0.028899141072601164,-0.3747154223598428,31.733333333335125,20.987638157989405,-0.24827897528495457,-24.777356494136715,41.02488296070753,-0.1104999999995897,88.41908210726821,30.091129843235276,19.714889969843597,26.002519106230615,87.44774079551307,88.39499999999957,89.34225920448607,2.1432415962135964,0.4973608068541917,88.46961921338325,0.37763963595593725,87.66,88.75,89.84,252747.0,0.05783090857627998,88.47299947541967
2024-12-23 11:05:00+00:00,88.44,88.46,88.21,88.29,500,88.318,309,-0.09999999999999432,44.619460112638606,-0.3143238346438153,0.048313270172822,-0.3626371048166373,46.98039215686475,32.06527055266647,0.26118555530321164,-5.940966347059343,41.84277351583511,-0.26549999999957663,88.40678857324266,28.781865721966444,19.534881103487805,24.742539934653582,87.56872139468285,88.32799999999956,89.08727860531627,1.7192251728029904,0.47497624736594174,88.46822622090404,0.3685225191019417,87.66,88.75,89.84,252247.0,-0.16414393425367887,88.46485774088265
2024-12-23 11:10:00+00:00,88.32,88.57,88.28,88.57,541,88.386,249,0.2799999999999869,50.124463802539,-0.2637320449984628,0.07912404785453958,-0.3428560928530024,69.73021294539474,49.48131281186397,0.5220746793780373,50.5292735508529,49.48591681801013,-0.036999999999594024,88.42233251864812,27.17256094604919,20.584891356660826,23.330292488934695,87.68412584052221,88.28799999999957,88.89187415947693,1.3679642974749906,0.7334923556295977,88.47170740425562,0.36291376773751677,87.66,88.75,89.84,252788.0,-0.08463926137664485,88.46531917748483
2024-12-23 11:15:00+00:00,88.46,88.58,88.46,88.52,172,88.514,107,-0.04999999999999716,49.1842574001855,-0.2250777135669324,0.09422270342885597,-0.31930041699578837,81.42296656858296,66.04452389027992,0.1810774105930335,97.82743637492558,53.29351346822029,-0.14599999999958868,88.43163418353878,25.64175170229919,20.281000546514868,22.75160188714288,87.78442903023998,88.25649999999956,88.72857096975915,1.0697704299617306,0.7790893921465118,88.47300374762895,0.3455627843276945,87.66,88.425,89.19,252616.0,-0.03671896235374529,88.46624954660864
2024-12-23 11:20:00+00:00,88.56,88.68,88.5,88.54,437,88.589,300,0.020000000000010232,49.59156392069974,-0.19063255117964673,0.10293429265291332,-0.29356684383256004,92.5340776796938,81.22908573122294,0.3968703934686513,122.41000668385747,64.16269063708681,-0.17399999999958027,88.44195473748746,23.848798095196997,21.639945368509245,21.875101203613802,87.77974176136067,88.26149999999956,88.74325823863845,1.091661117562905,0.7890453942077819,88.47673765595921,0.3337368711614311,87.66,88.285,88.91,253053.0,0.0033199042267057902,88.47068683229028
2024-12-23 11:25:00+00:00,88.56,88.83,88.56,88.78,205,88.701,112,0.23999999999999488,54.32293692510216,-0.14232785072033494,0.12099119448978007,-0.263319045210115,91.82642213332902,88.5944887938677,0.6575963718820743,153.48784367188927,63.86567820636173,0.014500000000396085,88.47414952439343,22.635295866092093,23.524846810259046,20.504533929407547,87.75810654830991,88.28949999999955,88.82089345168919,1.2037523186554253,0.9615224354391649,88.49467096970517,0.330612808935614,87.66,88.285,88.91,253258.0,0.05731161771900283,88.47550429417419
2024-12-23 11:30:00+00:00,88.82,88.83,88.6,88.66,287,88.682,160,-0.12000000000000455,51.709517372624994,-0.1124329674462814,0.12070886221106689,-0.23314182965734828,89.15703033350248,91.17251004884086,0.7156651141656312,121.7386924549271,65.38904023136776,-0.16749999999960608,88.4918495696893,21.50847236763754,22.32989213313287,19.46299733965374,87.74989640562416,88.30499999999957,88.86010359437498,1.257241593059086,0.819760134502343,88.50479759179008,0.3234261797259276,87.66,88.285,88.91,252971.0,0.016442660872173213,88.48125475629644
2024-12-23 11:35:00+00:00,88.65,88.9,88.65,88.88,167,88.822,85,0.21999999999999886,55.898471938203144,-0.07017990542306052,0.1303695393874302,-0.20054944481049072,93.19455932359284,91.3926705968072,0.7252946509519465,146.99074074074525,69.29813768908491,-0.02149999999960528,88.52881627733794,20.71700789449867,22.648112838223916,18.370685009442518,87.72940154897964,88.31349999999956,88.89759845101949,1.32278406137211,0.9849353726338723,88.55450532137425,0.318181452602647,87.66,88.28,88.9,253138.0,0.01758163913666554,88.48615439535921
2024-12-23 11:40:00+00:00,88.9,89.34,88.89,89.23,596,89.12,221,0.3500000000000085,61.60473535859599,-0.008355655627951819,0.15375503134603113,-0.16211068697398295,92.43652106555453,91.59603690754905,1.2711383497900464,207.7632768005442,77.0414258296365,0.2680000000003986,88.59559567949623,21.29959479133806,29.954302137872688,16.532161230530367,87.646116866979,88.34449999999957,89.04288313302014,1.581044961532577,1.1339643371472663,88.72724834087914,0.32831134884531565,87.66,88.5,89.34,253734.0,0.055591139016432325,88.51984973024885
2024-12-23 11:45:00+00:00,89.26,89.4,89.17,89.27,269,89.29,143,0.03999999999999204,62.20658900967061,0.043368251255699874,0.16438315058374625,-0.12101489932804638,94.78940445292055,93.47349494735509,1.5008527572484276,188.52745715284985,76.76379139049175,0.2670000000003938,88.65982466240135,21.989697223454677,29.756552006334164,15.68681732221365,87.61239669412548,88.40499999999957,89.19760330587367,1.7931187282938734,1.045670194402284,88.85438685726632,0.32128910964207913,87.66,88.53,89.4,254003.0,0.08462850663756467,88.5367909417288
2024-12-23 11:50:00+00:00,89.19,89.33,89.12,89.22,144,89.199,52,-0.04999999999999716,60.921078841768264,0.07940985065165762,0.1603397999837632,-0.08092994933210557,91.8787629994539,93.0348961726421,1.6752136752136826,149.68589559615666,71.54603045217588,0.1740000000003903,88.7131746945536,22.390412367627917,28.332066015671103,16.07566215863749,87.60531639370306,88.46049999999958,89.3156836062961,1.9334812855376688,0.9440566881827426,88.91421031276656,0.3133398875247873,87.66,88.53,89.4,253859.0,0.05082461402374432,88.54488510452488
2024-12-23 11:55:00+00:00,89.22,89.27,89.14,89.16,150,89.208,68,-0.060000000000002274,59.33645333805552,0.10195629062681633,0.1463089919671375,-0.04435270134032119,89.46360153256812,92.04392299497998,1.2836533000113448,123.75671155708157,73.17875002941507,0.07800000000038665,88.7557294855485,22.762505001503065,27.45583431309472,15.57848680914076,87.59453145723752,88.50049999999959,89.40646854276166,2.0473749702251895,0.8639751099909928,88.95983868006209,0.30024418127301644,87.66,88.53,89.4,253709.0,0.005080196054722124,88.55271163593228
2024-12-23 12:00:00+00:00,89.17,89.4,89.15,89.29,155,89.249,90,0.13000000000000966,61.66321313639399,0.12882935567144216,0.13854564560941068,-0.009716289937968518,89.74518764714155,90.36251739305364,1.0182147301730948,121.0390316877496,86.13474170219277,0.170500000000402,88.80661239168674,23.479510284867914,28.933268414085752,14.64074103496114,87.59943567137132,88.55549999999958,89.51156432862784,2.15924325113237,0.8841268720140772,89.01351995606656,0.29665531118208666,87.66,88.53,89.4,253864.0,0.04164020104469632,88.56171632452006
2024-12-23 12:05:00+00:00,89.27,89.28,89.09,89.23,175,89.186,96,-0.060000000000002274,59.95797195377469,0.14362928576997547,0.12267646056635519,0.02095282520362028,89.17455097965978,89.46111338645561,1.0646732359270494,95.79206623696297,81.42308583172981,0.0700000000004053,88.84693502104992,23.818288570788663,27.50676119987063,15.398004037711308,87.62253872575947,88.60699999999959,89.5914612742397,2.2220846529960903,0.81641671252193,89.0474558871281,0.2897513603833664,87.66,88.53,89.4,253689.0,0.03669997595063466,88.5705157292159
2024-12-23 12:10:00+00:00,89.23,89.37,89.17,89.21,214,89.251,110,-0.020000000000010232,59.36861285615607,0.15199243002643925,0.10483168385825517,0.047160746168184074,88.45012327754432,89.12328730144766,0.7225922998758127,92.91989664082452,81.11656348557443,0.018000000000384375,88.88151263809279,24.40332219885947,28.388750778758823,14.62165385738687,87.68550216701907,88.66599999999958,89.6464978329801,2.211665876391227,0.7774100980655702,89.07059011590694,0.28334054892741184,87.66,88.53,89.4,253475.0,0.028004485963242082,88.5817808077678
2024-12-23 12:15:00+00:00,89.19,89.22,88.95,89.2,275,89.113,160,-0.009999999999990905,59.056039423102256,0.15601492276267948,0.08708334127559632,0.06893158148708316,84.70657766652876,87.4437506412434,0.7681879801174851,66.66666666666544,72.73546707143252,-0.024499999999605393,88.91184476779823,23.796829364960917,26.449936062696857,19.187857517463176,87.72764509405388,88.71399999999959,89.70035490594529,2.2236736162177504,0.7463616275799057,89.08247927139557,0.28238765257545356,87.66,88.53,89.4,253200.0,0.02646215125234279,88.59307770107968
2024-12-23 12:20:00+00:00,89.2,89.23,89.08,89.14,162,89.164,131,-0.060000000000002274,57.11306725669206,0.15260217578665447,0.06693647543965706,0.08566570034699741,79.50563204005117,84.22077766137386,0.6776598147729684,64.12294647588331,69.73093621850926,-0.09599999999959152,88.93357383753172,23.269294814223006,25.673317443016742,18.434612585014168,87.80340904771352,88.7654999999996,89.7275909522857,2.167713700223835,0.6946281685273729,89.08966915896386,0.27293139167720726,87.66,88.53,89.4,253038.0,0.12531040794745546,88.59983839140752
2024-12-23 12:25:00+00:00,89.16,89.27,89.15,89.19,181,89.226,109,0.04999999999999716,58.3430339058844,0.1521779190300947,0.05320977494647783,0.09896814408361687,77.04998311381404,80.42073094013044,0.4618157242622267,66.3056103670723,69.82251428664769,-0.03649999999959164,88.95799537681442,22.928242030534896,25.853428716495465,17.78305488843855,87.92568239068308,88.8274999999996,89.72931760931613,2.0304919294509647,0.7009829904935707,89.0980730170213,0.2627220065574064,87.66,88.53,89.4,253219.0,0.12348739877534648,88.60791414066736
2024-12-23 12:30:00+00:00,89.2,89.28,89.13,89.23,565,89.199,379,0.04000000000000625,59.34748870558211,0.1533021860267496,0.043467233554506185,0.10983495247224342,76.25633232016325,77.60398249134194,0.6429054816151636,61.95786864931256,70.9400868691286,0.009000000000412456,88.98390057902257,22.499471870172634,24.765744461619995,17.595849851646932,88.13236347084904,88.9014999999996,89.67063652915016,1.7303117026159538,0.7135511626025629,89.0986221407798,0.2546704346604492,87.74,88.57,89.4,253784.0,0.20177663698011122,88.63218934071392
2024-12-23 12:35:00+00:00,89.22,89.27,89.04,89.24,125,89.151,86,0.009999999999990905,59.60969588376881,0.15323370933151637,0.03471900548741835,0.11851470384409801,78.80952380952466,77.37194641449976,0.4050405040504135,51.14638447971401,66.6683545727259,0.01900000000040336,89.00829100006804,21.59769142907343,23.156995895428327,18.99470675598513,88.29271381272805,88.9619999999996,89.63128618727116,1.5046563415200995,0.7076839514152377,89.1000752802362,0.25290826075613065,87.99,88.695,89.4,253909.0,0.18704342746464941,88.6370354999062
2024-12-23 12:40:00+00:00,89.24,89.24,89.06,89.21,193,89.156,103,-0.030000000000001137,58.39288504681538,0.14904064400811023,0.024420752131209783,0.12461989187690045,78.14285714285772,77.73623775751433,-0.022413986327485258,43.74912919726598,68.49710892606564,-0.021999999999593456,89.02750138101395,20.760323876624167,21.95500893577148,18.00876756394566,88.38003611623513,89.0029999999996,89.62596388376407,1.3998716532352231,0.6661412526433507,89.10073258556736,0.24770052784497795,88.21,88.805,89.4,253716.0,0.16926525718195193,88.64417424295002
2024-12-23 12:45:00+00:00,89.23,89.27,89.13,89.15,121,89.193,86,-0.05999999999998806,55.933682745553284,0.13927068520477803,0.011720634662302054,0.12755005054247598,68.54901960784392,75.16713352007454,-0.13442365856389804,42.89044289043377,68.06796540881889,-0.0859999999995722,89.03916791615548,20.12942289608756,21.933074737236982,17.258426112762415,88.51370684724816,89.04599999999961,89.57829315275106,1.195546465313326,0.5976905296102495,89.10102718476423,0.24000763299890812,88.28,88.84,89.4,253595.0,0.19998651955892274,88.6486641431521
2024-12-23 12:50:00+00:00,89.15,89.33,89.01,89.29,210,89.144,132,0.14000000000000057,60.15079756425905,0.14119711992917416,0.010917655509358554,0.1302794644198156,67.06753812636289,71.25313829235394,0.07845774490025104,47.46511949163418,63.87802728220954,0.05050000000042587,89.06305668604543,18.82913097390577,19.892847566817576,19.141308905601157,88.58728391933055,89.08199999999961,89.57671608066867,1.1106981896883026,0.7102215878237601,89.10181375215336,0.24572137349898562,88.46,88.93,89.4,253805.0,0.13392271318249402,88.65666146540026
2024-12-23 12:55:00+00:00,89.27,89.37,89.22,89.27,244,89.286,101,-0.020000000000010232,59.27804886028476,0.13950190930096085,0.007377955904916189,0.13212395339604466,65.88235294117759,67.16630355846057,0.12337371018393828,74.81450948062744,63.56809574642154,0.023500000000424848,89.08276557308872,17.83946019882982,20.19666277816126,18.282794569031864,88.69169279987713,89.1194999999996,89.54730720012208,0.9600754046476355,0.6758969928010872,89.10420573948763,0.23888413253477278,88.5,88.95,89.4,253561.0,0.11526101704249642,88.66692049297028
2024-12-23 13:00:00+00:00,89.28,89.53,89.24,89.35,154,89.391,90,0.0799999999999983,61.67352253616484,0.14296575385945687,0.008673440370729757,0.1342923134887271,71.87739463601584,68.27576190118454,0.06719677455480078,123.9362665218201,68.62121330048059,0.09550000000042758,89.1082164708898,17.72198036083138,23.18384774209471,16.721310184837577,88.81370532710679,89.1599999999996,89.50629467289241,0.7767937929403584,0.7743328368484707,89.11756321529202,0.2425352659251466,88.56,89.045,89.53,253715.0,0.16713911630375128,88.67410688333995
2024-12-23 13:05:00+00:00,89.35,89.5,89.3,89.42,175,89.385,89,0.07000000000000739,63.68643306107846,0.1496343984126014,0.012273667939099425,0.13736073047350197,73.70370370370414,70.48781709363163,0.21293287011094897,155.81448480695693,73.97602502325596,0.15250000000044395,89.13791014032887,17.61289193983283,21.800958688190217,15.72390384061077,88.87503943389005,89.19199999999961,89.50896056610917,0.7107376583315964,0.8596661925470946,89.14497799610034,0.23949703264477917,88.6,89.065,89.53,253890.0,0.14761699868319383,88.68247872178323
2024-12-23 13:10:00+00:00,89.41,89.48,89.3,89.31,145,89.412,97,-0.10999999999999943,58.488008702090575,0.1443789558441182,0.005614580296492977,0.13876437554762522,70.68965517241492,72.09025117071074,0.11209505660800811,131.70163170159873,68.94763088820423,0.029500000000439286,89.15429965077374,17.511595548905607,20.60945465695336,14.864533613785959,89.0185412651353,89.22449999999961,89.43045873486392,0.46166408299135664,0.7075658506465458,89.15388531723019,0.235247244598724,88.65,89.09,89.53,253745.0,0.15425355852241654,88.68886531245957
2024-12-23 13:15:00+00:00,89.31,89.33,89.1,89.11,95,89.19,60,-0.20000000000000284,50.428271527428095,0.12266168367969499,-0.012882153494344184,0.13554383717403917,56.89655172413931,67.0966368667519,-0.10089686098655459,-54.85571339231185,70.87676114565348,-0.18199999999956162,89.15008063641433,16.395900476396765,19.167889627448023,19.907136182308914,89.09186117635579,89.23599999999959,89.38013882364339,0.3230508396696419,0.06292136700460611,89.1531674187708,0.23487244141310115,88.89,89.21000000000001,89.53,253650.0,0.10459558377054055,88.6918652350029
2024-12-23 13:20:00+00:00,89.08,89.15,89.02,89.04,206,89.11,81,-0.06999999999999318,47.938327142528536,0.09866482732660131,-0.0295032078779503,0.1281680352045516,35.05747126436939,54.214559386973654,-0.11218308279110634,-160.77828981053693,63.57718394546287,-0.2689999999995507,89.13959676627964,15.800256504032955,18.385119238226764,21.607259116351848,89.05889629931258,89.22649999999959,89.3941037006866,0.37568144147088844,-0.05637196325354543,89.14820819161525,0.22738155274073746,88.95,89.24000000000001,89.53,253444.0,0.0019060109643062536,88.69680817310743
2024-12-23 13:25:00+00:00,89.06,89.2,89.06,89.16,97,89.144,53,0.11999999999999034,52.28758221152412,0.0883121355704759,-0.03188471970726056,0.12019685527773646,23.983200707339716,38.645741231948584,-0.033636057854025125,-82.90155440417315,71.431120926154,-0.16649999999955867,89.14153993139587,14.933954215648102,19.04571205689514,20.497757950528154,89.05225166524232,89.22099999999959,89.38974833475686,0.37827044027139084,0.3192574756742373,89.14837249381823,0.2225685846878274,88.95,89.24000000000001,89.53,253541.0,0.022240458660827783,88.69951942482342
2024-12-23 13:30:00+00:00,89.19,89.23,89.14,89.22,65,89.186,33,0.060000000000002274,54.341454881697885,0.08398097096871027,-0.028972707447220955,0.11295367841593122,28.249336870027474,29.096669613911306,-0.011206993163737078,-22.633744855982602,70.35667479303413,-0.12599999999955003,89.14901231888197,13.940325856524177,19.476726850418583,19.879401910722564,89.05225166524232,89.22099999999959,89.38974833475686,0.37827044027139084,0.4970370077991256,89.14873347517994,0.21309940006726855,88.95,89.24000000000001,89.53,253606.0,0.03820207038105733,88.70154910704939
2024-12-23 13:35:00+00:00,89.23,89.38,89.22,89.38,109,89.313,61,0.1599999999999966,59.364850360768706,0.09239409305030222,-0.0164476682925032,0.10884176134280542,46.79487179487209,33.009136457412204,0.156880322725228,95.23809523805798,69.50639250099188,0.026000000000436785,89.17101114565511,13.744204686375998,23.532200806355736,18.793945550852946,89.05226686313333,89.23199999999959,89.41173313686585,0.4028445778784785,0.911721518304481,89.15788973737575,0.20930658577674913,88.95,89.24000000000001,89.53,253715.0,0.09668882399038214,88.70579975046788
2024-12-23 13:40:00+00:00,89.39,89.39,89.27,89.37,131,89.34,84,-0.009999999999990905,58.92847002929757,0.0971349255296019,-0.009365468650562814,0.10650039418016471,60.256410256411165,45.10020630710269,0.1793520905728263,102.01660735464904,63.11828601111854,0.008000000000450314,89.18996246511654,13.616695806809442,22.89021793707622,18.000110673929488,89.04791491156634,89.23599999999958,89.42408508843282,0.421545314521586,0.8562217534538608,89.16084519444279,0.2029275439355531,88.95,89.24000000000001,89.53,253584.0,0.11619839705713451,88.71096755563806
2024-12-23 13:45:00+00:00,89.36,89.38,89.22,89.3,91,89.294,60,-0.07000000000000739,55.83446596107178,0.09415825666832234,-0.009873710009473902,0.10403196667779624,65.38461538461623,57.47863247863227,0.16825574873806648,56.646740677467704,64.16780784445753,-0.07099999999955742,89.20044223034353,13.144037507314414,21.581297687107675,18.75777268031183,89.04939739484303,89.23949999999958,89.42960260515613,0.42605035921661294,0.6591245947171362,89.16181614658615,0.19986129079729906,88.95,89.24000000000001,89.53,253493.0,0.09564357089375337,88.71426573139718
2024-12-23 13:50:00+00:00,89.28,89.38,89.25,89.35,69,89.303,62,0.04999999999999716,57.54897790059367,0.09474168412266692,-0.007432226044103457,0.10217391016677038,63.46153846153921,63.034188034187984,0.06719677455480078,71.90860215051177,71.93214138370823,-0.023499999999557986,89.21468582745366,12.705140514926171,20.552937592441534,17.863955025371887,89.0510236574661,89.24649999999957,89.44197634253304,0.4380594029647516,0.7647379183051343,89.16259943005508,0.19487119859749163,88.95,89.24000000000001,89.53,253562.0,0.14821379179427244,88.71685476788595
2024-12-23 13:55:00+00:00,89.32,89.38,89.3,89.36,91,89.334,68,0.010000000000005116,57.900978745441,0.09491682889034792,-0.005805665021137968,0.10072249391148588,62.82051282051324,63.88888888888868,0.10081774392294296,78.21229050277604,71.48766229201445,-0.021999999999565034,89.22852527245807,12.297593307708519,19.92376416725993,17.317097637222332,89.05425265172056,89.25449999999957,89.45474734827857,0.4487109294859252,0.7634242123731859,89.1648395165728,0.18666611298338495,89.01,89.27000000000001,89.53,253653.0,0.09820204773446624,88.72034690064181
2024-12-23 14:00:00+00:00,89.34,89.44,89.32,89.4,97,89.395,71,0.04000000000000625,59.35285717422357,0.09716326050158841,-0.002847386727917983,0.1000106472295064,69.06737053795995,65.11647394000325,0.055959709009534286,98.37556855097985,69.671029132803,0.00300000000044065,89.24485619889063,12.33273965796608,21.340973002665102,16.501106437009376,89.06492902356626,89.26749999999956,89.47007097643285,0.45385157293145667,0.8270458639569238,89.16900650192856,0.18190424777028635,89.01,89.27000000000001,89.53,253750.0,0.12067880703790773,88.72426191774184
2024-12-23 14:05:00+00:00,89.41,89.49,89.38,89.45,325,89.43,130,0.04999999999999716,61.156185567518364,0.10180461563290066,0.0014351747227154127,0.10036944091018525,75.37707390648752,69.08831908831935,0.03354954148959699,123.60240815822787,71.00768050747594,0.022000000000431896,89.26439370375819,12.69501320128266,22.41279333753444,15.767651389553206,89.06644626729089,89.28049999999956,89.49455373270824,0.47950836455593016,0.8959286246858532,89.21052890366622,0.17676823007240872,89.01,89.27000000000001,89.53,254075.0,0.16045871899567007,88.7380800760366
2024-12-23 14:10:00+00:00,89.45,89.49,89.39,89.46,157,89.43,89,0.009999999999990905,61.523849552806894,0.10507855921859743,0.0037672946467297436,0.10131126457186769,83.49673202614544,75.98039215686343,0.1679543164259334,115.53030303028673,71.05666336933926,0.023500000000424848,89.28302287482883,13.031410062933768,21.47814300697801,15.110114403359514,89.06567280216615,89.29199999999956,89.51832719783297,0.5069372347655204,0.8711440816849775,89.27303550413762,0.17128478506723627,89.01,89.27000000000001,89.53,254232.0,0.1397462445187237,88.74462754791753
2024-12-23 14:15:00+00:00,89.49,89.58,89.49,89.58,231,89.545,97,0.12000000000000455,65.71728840236295,0.11601878784877329,0.011766018621524474,0.10425276922724881,91.99346405228884,83.6224233283064,0.5274379979800292,167.73902246302066,71.91195505177889,0.1535000000004345,89.31130641055942,13.930673521962245,24.215014699980333,14.337449800298874,89.05186968190775,89.30899999999956,89.56613031809137,0.5758217382163321,1.0269701410777983,89.3499474485823,0.16762158613386258,89.01,89.295,89.58,254463.0,0.1809290767652945,88.75543007006542
2024-12-23 14:20:00+00:00,89.58,89.64,89.55,89.56,216,89.589,128,-0.01999999999999602,64.45639564668151,0.12167259902227556,0.013935863836021398,0.10773673518625417,92.92114695340622,89.4704476772793,0.5840071877807773,170.59851463520627,80.24973352610229,0.15500000000042746,89.33499151431567,15.119853989444334,25.898801800255043,13.768774332886577,89.05167096136134,89.32649999999956,89.60132903863777,0.6153359610825858,0.9248095491608969,89.39129072749783,0.16207718712430122,89.01,89.325,89.64,254247.0,0.08161311921091173,88.76568509385632
2024-12-23 14:25:00+00:00,89.58,89.6,89.46,89.54,153,89.541,119,-0.01999999999999602,63.15152624159942,0.12312019924058859,0.012306771243467546,0.11081342799712104,90.32258064516326,91.74573055028524,0.4262000897263363,125.07432030701551,77.94735032440347,0.15300000000043212,89.3545161319999,15.317374198350143,24.285171754387868,16.916242418933383,89.06869871893053,89.34599999999955,89.62330128106856,0.6207357488169949,0.8498000428497383,89.40515856780647,0.16050024518685116,89.01,89.325,89.64,254094.0,0.11613585507205071,88.7723618138063
2024-12-23 14:30:00+00:00,89.57,89.6,89.45,89.45,154,89.55,83,-0.09000000000000341,57.50946783049826,0.11567179258267402,0.0038866916684423825,0.11178510091423163,79.40304041527828,87.54892267128172,0.25778973324366294,93.54838709677182,79.95102792466511,0.07500000000042917,89.3636098337142,15.403963137041748,22.65638992048157,16.228813770728273,89.07440028527866,89.35399999999956,89.63359971472046,0.6258247302211508,0.6716739949042363,89.40637752016475,0.15975022767350405,89.02,89.33,89.64,253940.0,0.014639551539275644,88.77867662252278
2024-12-23 14:35:00+00:00,89.45,89.47,89.4,89.43,116,89.432,77,-0.01999999999999602,56.30560358832194,0.10692250767881717,-0.0038900745883315713,0.11081258226714874,69.70411568409578,79.80991224817824,0.05594092638174786,45.91011962495832,74.35923934953121,0.07000000000043372,89.36993270669379,14.99905737713354,21.917624294363996,18.02873351393377,89.08331738397024,89.36199999999955,89.64068261602887,0.6237161568212796,0.622002586615054,89.40781359313685,0.15333949712539613,89.02,89.33,89.64,253824.0,0.03780109737137885,88.78292835414217
2024-12-23 14:40:00+00:00,89.43,89.53,89.39,89.53,106,89.45,68,0.09999999999999432,60.73182900189378,0.1068263726951102,-0.0031889676576308396,0.11001534035274103,66.3503010399583,71.81915237977658,0.17903099474096962,70.96774193548215,74.8758449133491,0.18000000000041894,89.38517721081818,15.074843354181734,23.29172858785391,16.845642314706488,89.08297916658887,89.37099999999955,89.65902083341024,0.6445509917326323,0.7760216997458153,89.41811234335111,0.15238667590215357,89.02,89.33,89.64,253930.0,0.08905131528121074,88.78706053691026
2024-12-23 14:45:00+00:00,89.53,89.6,89.45,89.47,94,89.544,65,-0.060000000000002274,57.000831907680094,0.10074733391648749,-0.007414405149002837,0.10816173906549033,63.77777777777968,66.61073150061038,0.19036954087345848,78.60988742044934,74.69290960807783,0.13150000000041473,89.39325557169265,15.630343936556981,24.937057841178298,15.659901073468692,89.08296428708908,89.37349999999955,89.66403571291002,0.6501607588613405,0.6660725269085662,89.41997546054459,0.15221619905199915,89.02,89.33,89.64,253836.0,0.05385474439490788,88.79080578779322
2024-12-23 14:50:00+00:00,89.45,89.54,89.33,89.48,90,89.411,61,0.010000000000005116,57.46979584855188,0.09563415727892277,-0.010022065429254046,0.10565622270817682,65.0793650793669,65.06914796570074,0.14549524342475362,41.69648394637023,69.65195113869795,0.16850000000042087,89.40151694581716,15.005719936727846,22.544533711345814,19.639880347884297,89.08945256713898,89.38199999999956,89.67454743286015,0.654600328613342,0.6674942060543412,89.42152865605497,0.15634361340542835,89.02,89.33,89.64,253926.0,0.11713819348589555,88.79407433933852
2024-12-23 14:55:00+00:00,89.53,89.53,89.41,89.41,89,89.475,46,-0.07000000000000739,53.10375911099112,0.08495421367649669,-0.016561607225344097,0.10151582090184079,54.151404151405565,61.00284900284982,0.055953446732326384,36.64813670989959,72.98306375039739,0.11000000000041155,89.40232485573934,14.425711936886508,21.287676311116297,18.544957327035224,89.132341728885,89.39699999999957,89.66165827111413,0.5920965381714622,0.5245599730280183,89.42138703243934,0.15374764101932664,89.02,89.33,89.64,253837.0,0.11655834964358062,88.79727485380117
2024-12-23 15:00:00+00:00,89.37,89.7,89.34,89.66,685,89.552,432,0.25,63.70810772293869,0.09556161725093659,-0.004763362920723352,0.10032498017165994,64.31013431013533,61.180301180301704,0.2908277404921611,105.26926648097314,79.6068343139353,0.3745000000004097,89.42686534566893,15.057431149635365,25.245941457961482,15.714529584481276,89.19445342977347,89.42799999999957,89.66154657022567,0.5223119609654633,0.9966889468250951,89.43325054751827,0.168479952375089,89.06,89.38,89.7,254522.0,0.3122506152512341,88.82512338177014
2024-12-23 15:05:00+00:00,89.66,89.73,89.28,89.33,758,89.594,494,-0.3299999999999983,48.21099819015621,0.0764584534730659,-0.01909322135887523,0.09555167483194113,47.37891737891784,55.280151946818684,-0.13415315818893214,13.375571981684544,60.071536763984355,0.05100000000041405,89.41764007465284,15.09206726937639,20.943046145373305,15.308680660032314,89.23202261624175,89.43649999999957,89.64097738375739,0.4572571237868657,0.23958000136164667,89.42826640676986,0.18858852720543998,89.14,89.435,89.73,253764.0,0.09340435426141497,88.84905925587225
2024-12-23 15:10:00+00:00,89.33,89.39,89.0,89.02,496,89.189,291,-0.3100000000000023,38.6899176389086,0.035890921128896025,-0.047728602962436084,0.08361952409133211,34.61694571283672,48.76866580062907,-0.4918399284596475,-234.38652981821915,50.69937962365258,-0.25449999999959516,89.37976959135257,14.8810639394453,18.068735254524483,23.061080823525522,89.16817655842237,89.42649999999956,89.68482344157675,0.5777335388887881,-0.28680432081132146,89.38578290970744,0.20297506097648002,89.0,89.36500000000001,89.73,253268.0,-0.03246249340660193,88.85612864859507
2024-12-23 15:15:00+00:00,89.05,89.08,88.84,88.95,262,88.93,209,-0.06999999999999318,36.91700394899938,-0.0018858169883912979,-0.06840427286377873,0.06651845587538743,8.736795900103083,30.244219663951657,-0.7032819825853909,-282.3871906841142,42.38703407387832,-0.3334999999995887,89.3388391540809,15.491484976233215,16.562314673196315,26.69655121199843,89.07354864540511,89.40499999999957,89.73645135459404,0.7414604431395674,-0.1863752307729627,89.33666856862634,0.20561969947815964,88.84,89.285,89.73,253006.0,-0.060997195705884376,88.85741728225952
2024-12-23 15:20:00+00:00,88.95,89.05,88.88,89.01,258,88.956,183,0.060000000000002274,39.47704995814755,-0.026675160903764095,-0.07455489342332122,0.04787973251955713,11.400133394901545,18.25129166927956,-0.6141134435015627,-210.07365776811972,43.97464653296556,-0.281499999999582,89.30752113940653,16.058304510393423,15.571974207821116,25.100235994416526,89.01347088404741,89.38699999999957,89.76052911595174,0.8357571368368293,-0.0046460689397061,89.31258813975771,0.20307543522971977,88.84,89.285,89.73,253264.0,-0.048436255684856364,88.85894519864084
2024-12-23 15:25:00+00:00,89.0,89.1,88.99,89.06,256,89.051,199,0.04999999999999716,41.60383323402895,-0.04180441712345839,-0.07174731971441242,0.029942902590954022,18.7265917603011,12.954507018434356,-0.536073263345993,-148.51634282271007,44.33786029636696,-0.23499999999958732,89.28394769755829,16.19236544763822,16.767285464863317,24.096219492930462,88.97647772902519,89.37499999999957,89.77352227097396,0.8917980888937269,0.10478996665681936,89.29868768799639,0.1964271898561683,88.84,89.285,89.73,253520.0,-0.03189146214748612,88.86127924918476
2024-12-23 15:30:00+00:00,89.06,89.2,89.03,89.05,276,89.108,197,-0.010000000000005116,41.29131415754573,-0.053979140177375484,-0.06713763421466361,0.01315849403728812,22.471910112360813,17.532878422520266,-0.44717719396311084,-111.33713045836461,45.219474309553306,-0.26099999999958357,89.2616669644575,15.580151856584514,19.392371241454466,22.59217069721855,88.9370106378826,89.35999999999957,89.78298936211655,0.9467085096619995,0.13356052449157782,89.27609224093592,0.1945395334378707,88.84,89.285,89.73,253244.0,-0.08109943302707118,88.8642959194888
2024-12-23 15:35:00+00:00,89.06,89.26,89.03,89.16,355,89.143,248,0.10999999999999943,46.088656475128495,-0.054127665189099616,-0.053828927381110184,-0.00029873780798942914,28.08988764045038,23.096129837703213,-0.30191211003020024,-77.75067242133792,51.966465813448124,-0.17699999999958038,89.25198439641393,14.60051024371532,19.950452733941503,20.708816939913287,88.91812038661446,89.34999999999958,89.7818796133847,0.9667142996869006,0.28003129331534743,89.27089928397073,0.1970724239065945,88.84,89.285,89.73,253599.0,-0.07680592739406017,88.86899456437814
2024-12-23 15:40:00+00:00,89.22,89.37,89.14,89.17,303,89.249,232,0.010000000000005116,46.5165246338085,-0.05282947065197163,-0.042024586275185766,-0.01080488437678587,32.209737827716275,27.59051186017494,-0.4020998547972776,-44.12426834758669,57.53205787339045,-0.19199999999958095,89.24417635866023,14.119356262317796,22.2468460668337,19.002825651134575,88.90035504629296,89.33849999999958,89.77664495370621,0.9808648090277495,0.30771203847710293,89.2663859277356,0.19942439362755232,88.84,89.285,89.73,253902.0,-0.12150255081957735,88.87394566525043
2024-12-23 15:45:00+00:00,89.16,89.19,88.9,88.91,556,89.061,371,-0.2600000000000051,38.05896899257984,-0.07195106216103397,-0.04891694222739848,-0.023034119933635494,26.966292134832358,29.088639200998784,-0.6259081256287047,-107.7624066754521,51.922785616690604,-0.4749999999995822,89.21235003878782,13.961262004550942,20.00866842654197,25.417073965954234,88.83896322846026,89.31149999999958,89.78403677153891,1.058176766797841,0.07516533719516734,89.2402643175664,0.2058940797970123,88.84,89.285,89.73,253346.0,-0.22455449286393164,88.87706824088512
2024-12-23 15:50:00+00:00,88.94,89.43,88.94,89.23,1161,89.223,752,0.3200000000000074,50.08740288167878,-0.06058534539849347,-0.030040980371886385,-0.03054436502660709,29.58801498127458,29.588014981273517,-0.27939204291461683,-37.5241674155126,61.056125217582746,-0.1869999999995855,89.21403098747469,13.431285138532859,24.261748085700667,21.28243615980019,88.83129966880666,89.29999999999959,89.7687003311925,1.049720786546299,0.4253254208062757,89.23970349457294,0.22833021695436928,88.84,89.285,89.73,254507.0,-0.16772945752083504,88.89295080346804
2024-12-23 15:55:00+00:00,89.21,89.4,89.15,89.29,2245,89.323,1632,0.060000000000002274,51.97071680112967,-0.04620382548029056,-0.01252756836294678,-0.03367625711734378,34.08239700374666,30.21223470661698,-0.13421317526002285,-7.331042382583119,71.93751109801329,-0.17749999999958277,89.22126613152471,12.939163762944636,22.377072774938085,19.629196589363122,88.83474618641382,89.28549999999959,89.73625381358535,1.0096909656904314,0.5049916383009849,89.24005528415626,0.22987805860048577,88.84,89.285,89.73,256752.0,-0.12413145920736046,88.92656364034919
2024-12-24 09:30:00+00:00,89.63,89.64,88.88,89.43,1019,89.276,378,0.14000000000000057,56.130202596002,-0.02324162240499561,0.008347707769878539,-0.03158933017487415,53.55805243445864,39.076154806492404,-0.25652464867275127,10.57810578105768,76.00559212950448,-0.08999999999957708,89.24114554756999,12.894761924271021,17.84006809705719,22.852375282177483,88.84068960716819,89.27899999999958,89.71731039283098,0.9818891180040081,0.6722523609638741,89.25614144308669,0.2677439115575943,88.84,89.285,89.73,257771.0,-0.047419628970278314,89.31666666666666
2024-12-24 09:35:00+00:00,89.32,89.6,89.25,89.45,393,89.404,196,0.01999999999999602,56.70701909403581,-0.0033909889710201924,0.022558672963083164,-0.025949661934103356,61.797752808990424,49.812734082397675,0.1343333706481653,57.05249841872372,77.0527764227696,-0.11199999999958266,89.26103644780142,12.853531645502663,16.21006017466822,20.76440383763464,88.84524599540573,89.27449999999959,89.70375400459345,0.9616497534992858,0.7044244178530872,89.28043661138237,0.2736193464463372,88.84,89.285,89.73,258164.0,-0.04269812098448596,89.34913833805477
2024-12-24 09:40:00+00:00,89.4,89.65,89.37,89.63,442,89.508,235,0.1799999999999926,61.60056904869802,0.026559119719095747,0.04200702532255928,-0.015447905603463534,74.53183520599376,63.29588014981338,0.68523927207369,98.97100093545383,76.41516873732,0.029500000000410864,89.29617583372509,12.521418485675596,16.33025224158132,19.249169270473832,88.8328881931609,89.28349999999959,89.73411180683829,1.0093954803265912,0.8844772759410197,89.33261606001498,0.274075107414456,88.84,89.285,89.73,258606.0,0.012036236615981645,89.39702445163611
2024-12-24 09:45:00+00:00,89.6,89.69,89.51,89.59,327,89.61,208,-0.03999999999999204,59.97811822691755,0.04653075336840118,0.04958292717749177,-0.0030521738090905914,81.84622163472262,72.72526988323472,0.7195053400786966,108.40787119856425,84.29634038029205,-0.056999999999575834,89.32415908765603,11.976614638716375,16.613597495251142,18.323475356927165,88.825355172223,89.29149999999959,89.75764482777618,1.0440967567497257,0.8201794616323405,89.36272581830401,0.26735545688485146,88.84,89.285,89.73,258279.0,0.009843576042993853,89.42695705333945
2024-12-24 09:50:00+00:00,89.65,89.74,89.49,89.6,162,89.644,102,0.009999999999990905,60.25991776132123,0.06244550049115105,0.052398139440193316,0.010047361050957737,87.1479278353052,81.17532822533964,0.6628468711380675,107.26643598616178,89.82475250084694,-0.09549999999958914,89.3504296507364,11.174412864965309,16.840834951754122,17.093916871612553,88.82076377145616,89.29499999999959,89.76923622854302,1.062178685354017,0.8215696963274829,89.39220881385363,0.26611578139307634,88.84,89.28999999999999,89.74,258441.0,-0.0024758959681919915,89.43961303172571
2024-12-24 09:55:00+00:00,89.59,89.89,89.41,89.79,476,89.68,152,0.19000000000001194,65.26436679832678,0.08935938498343887,0.0634496191459849,0.02590976583745396,87.59291615436234,85.52902187479583,0.819672131147553,127.67243748282863,93.26527250597249,0.05450000000043076,89.39229349352341,11.138256806974578,18.59648672667824,15.01114764830469,88.79451573066488,89.31099999999958,89.82748426933428,1.1565972149784447,0.9637120900288442,89.4475337267032,0.2813932255792855,88.84,89.36500000000001,89.89,258917.0,0.030283628233887434,89.48301761854084
2024-12-24 10:00:00+00:00,89.82,90.15,89.75,90.0,692,89.977,279,0.20999999999999375,69.792259515182,0.1261795579049192,0.08021583365397218,0.04596372425094701,87.57747690779725,87.43944029915404,1.066816395283543,183.10131477184552,93.60720441346227,0.20250000000041268,89.45017030366404,12.218563532991519,23.170388486394824,13.531528761701562,88.74262301485156,89.33699999999958,89.9313769851476,1.330640127042591,1.05772684387781,89.54223159712383,0.28986513803790837,88.84,89.495,90.15,259609.0,0.0406482546928794,89.5783423526061
2024-12-24 10:05:00+00:00,90.01,90.13,89.82,89.91,329,89.994,209,-0.09000000000000341,65.83163692464153,0.14640984087297682,0.08035689329762384,0.06605294757535297,86.46344949455711,87.211280852238,0.8411843876177549,153.45456114239005,89.87283492550633,0.06700000000040518,89.49396360807698,13.221705492864393,21.4091364600383,12.502955914714454,88.71749709041018,89.36199999999958,90.00650290958899,1.4424540847102991,0.9251338448956956,89.65043357598276,0.2913033424637722,88.84,89.495,90.15,259280.0,0.03552002806972254,89.61047048611111
2024-12-24 10:10:00+00:00,89.92,90.24,89.9,90.12,485,90.083,295,0.21000000000000796,70.09593795460212,0.17734342620838106,0.08903238290642247,0.08831104330195859,86.8226030569722,86.95450981977461,1.065380733430521,163.12345894732866,90.11466217240223,0.23750000000042348,89.55358612159345,14.56873919277288,22.31074648858322,11.472894548374978,88.67056315851417,89.38499999999958,90.09943684148499,1.5985609251785242,1.0143911661052247,89.7825978639542,0.2947816751449306,88.84,89.53999999999999,90.24,259765.0,0.0014762352210676865,89.66387052023121
2024-12-24 10:15:00+00:00,90.19,90.19,89.89,89.97,221,90.036,111,-0.15000000000000568,63.956030429585276,0.18759232154285144,0.07942502259271428,0.10816729895013716,84.14196387216464,85.80933880789708,1.192216848498484,126.3342082239726,87.44331678668009,0.060500000000416776,89.5932445862036,15.74724298658201,20.690959000102552,10.88195244679219,88.65926389787705,89.41699999999959,90.17473610212213,1.69483678075207,0.8649027665775533,89.81179698483963,0.2951544126345782,88.84,89.53999999999999,90.24,259544.0,0.046950844193993896,89.68102141076405
2024-12-24 10:20:00+00:00,89.98,90.06,89.81,90.03,100,89.947,79,0.060000000000002274,65.26660253350074,0.19827060339700608,0.07208264355749514,0.12618795983951095,85.29411764706076,85.41956152539831,0.896559453098722,101.98743898579113,85.981063539265,0.09600000000041575,89.63484033989849,16.261633794297264,19.42530438071688,12.173731838844068,88.68801619615031,89.46749999999959,90.24698380384886,1.7424959987688888,0.8608157072813155,89.84264127390136,0.29192909744639406,88.84,89.53999999999999,90.24,259644.0,0.09925950279343351,89.68716960826517
2024-12-24 10:25:00+00:00,90.04,90.19,90.0,90.0,123,90.109,62,-0.030000000000001137,64.01330766542539,0.20198412218989859,0.06063692988031011,0.14134719230958848,82.35294117647241,83.92967423189839,0.7951618322320497,108.50959173635304,92.00761695033721,0.044000000000423256,89.66961745038435,17.277554921931912,21.761316761003542,11.59331436783769,88.74558409077015,89.51999999999958,90.29441590922902,1.7301517185644237,0.8099109885784957,89.86165189296494,0.2846484476287943,88.88,89.56,90.24,259521.0,0.0906761846110612,89.69687146152233
2024-12-24 10:30:00+00:00,89.97,90.03,89.82,89.85,98,89.904,66,-0.15000000000000568,58.014643221846875,0.19062594891151718,0.03942300528154297,0.15120294362997422,79.41176470588407,82.35294117647153,0.4696410600469436,69.58142687680271,89.43574057923847,-0.12349999999958072,89.68679674082394,17.0346696464131,20.592678853885747,15.573798535187159,88.81205066806992,89.56199999999959,90.31194933192926,1.674704298541064,0.6920129719026253,89.86127134281604,0.27931641565530957,88.88,89.56,90.24,259423.0,0.07150460603472107,89.7009615779741
2024-12-24 10:35:00+00:00,89.83,89.87,89.76,89.83,154,89.818,97,-0.01999999999999602,57.24437752457193,0.1779592781217616,0.021405067593429916,0.15655421052833168,74.50980392157027,78.75816993464137,0.42481833426495363,47.83802088903376,81.9879571402016,-0.16199999999959402,89.70043514645975,16.453738113765414,19.987192083076636,16.71968258058814,88.87907155554716,89.60049999999958,90.32192844445201,1.6103223630502765,0.6590594339363807,89.86009988772616,0.26722238596564457,88.88,89.56,90.24,259269.0,0.06943495674534853,89.70461262696674
2024-12-24 10:40:00+00:00,89.85,90.0,89.75,89.98,217,89.886,119,0.15000000000000568,61.38533826739035,0.1779730343050403,0.01713505902136689,0.1608379752836734,71.63794810853813,75.18650557866327,0.39049425415598193,60.46168051708712,78.58888997760354,-0.025999999999584134,89.72706037060644,16.516308128183322,22.13634251242743,15.597222061350589,88.95417678988734,89.64699999999958,90.33982321011182,1.5456695932094566,0.7403210480971608,89.86736267149828,0.26599221553952707,88.88,89.56,90.24,259486.0,0.10975099305874178,89.71312142038946
2024-12-24 10:45:00+00:00,89.98,90.13,89.94,90.13,233,90.017,168,0.14999999999999147,65.03251615346527,0.18792144118020815,0.021666772717227778,0.16625466846298037,76.9822122509767,74.37665476036081,0.6027458421698828,87.18706207628063,77.75756470118748,0.11950000000041427,89.76543557340582,17.109437278343787,24.547071373048105,14.784844209744458,89.01006656014489,89.69549999999958,90.38093343985427,1.5283563609204347,0.8169527300072521,89.88153893266569,0.2605642001438464,88.88,89.56,90.24,259719.0,0.13030206879077982,89.72817827331993
2024-12-24 10:50:00+00:00,90.1,90.19,89.96,89.97,187,90.07,145,-0.1599999999999966,58.667285939717026,0.1808106894022785,0.011644816751438525,0.16916587265084,76.187858364844,74.93600624145206,0.4129464285714368,74.52782031649171,71.35513009140081,-0.05549999999958288,89.78491789974812,17.89161474999145,24.644981470724993,13.844783490317681,89.08491641546014,89.73549999999958,90.38608358453901,1.450002695788035,0.6802228073172433,89.88210445929509,0.2583810429907148,88.88,89.56,90.24,259532.0,0.13740523212592304,89.73848415223283
2024-12-24 10:55:00+00:00,89.97,90.15,89.92,90.15,258,90.034,132,0.18000000000000682,63.04902639952885,0.18753804126399132,0.014697734890521064,0.17284030637347025,81.32760928772763,78.1658933011819,0.4009355162044814,77.83328950828813,70.8384747666674,0.122000000000412,89.81968762358163,18.343409458564878,23.065594709298953,14.072064168053952,89.24436800809758,89.79749999999959,90.3506319919016,1.2319541009538326,0.8186400399552985,89.8907083936197,0.2563538256342354,88.88,89.56,90.24,259790.0,0.22500466696687646,89.75308710840658
2024-12-24 11:00:00+00:00,90.15,90.21,90.08,90.14,200,90.164,125,-0.010000000000005116,62.65165423056818,0.18987385208140495,0.01362683656634775,0.1762470155150572,81.52610441767294,79.68052402341398,0.15555555555555323,92.71105941649995,71.1401702406147,0.09200000000041086,89.8501935641929,19.013220572385492,23.932421059157516,13.543741958506356,89.33632061373945,89.84299999999959,90.34967938625974,1.1279217885870865,0.7930847475290022,89.89214366235352,0.24732855237464685,88.88,89.56,90.24,259590.0,0.22352158738445554,89.76584859385218
2024-12-24 11:05:00+00:00,90.15,90.15,89.91,90.08,164,90.006,105,-0.060000000000002274,60.20004194053582,0.18475377392317682,0.006805406726495711,0.1779483671966811,81.48512417015223,81.44627929185005,0.18907796685574407,60.77637270298002,63.812422941070125,0.009500000000400632,89.87207989141262,18.50723180336173,22.270096814971534,17.52302497573538,89.4346663249943,89.88249999999958,90.33033367500487,0.9964869134821279,0.7205059724439956,89.8954567286141,0.246805084347887,88.88,89.56,90.24,259426.0,0.2655728225246416,89.77318205944799
2024-12-24 11:10:00+00:00,90.06,90.06,89.87,89.97,313,89.977,123,-0.10999999999999943,55.88264186451495,0.16986193178868803,-0.006469148326394475,0.1763310801150825,66.73223506270169,76.58115455017474,-0.1664447403462166,28.556178275951844,49.214426590324855,-0.13349999999960005,89.88140561604,17.794515517558832,20.902021134507326,17.616682407476645,89.51173247937166,89.90949999999958,90.3072675206275,0.8848175568275317,0.5760494470550416,89.8962012186373,0.2441761497516089,89.25,89.745,90.24,259113.0,0.22038080168865978,89.78236766267254
2024-12-24 11:15:00+00:00,89.93,89.98,89.79,89.94,500,89.892,325,-0.030000000000001137,54.72981852077511,0.15386562320139774,-0.017972365530947804,0.17183798873234554,50.34013605442343,66.18583176242491,-0.033344448149386086,-7.575757575745183,46.63303374928089,-0.21249999999960778,89.88698603355999,16.656643133102534,19.721568772079966,18.999687563451733,89.59669301746347,89.93399999999959,90.2713069825357,0.7501211611540051,0.5088939753860118,89.89663865256188,0.24030642476935096,89.37,89.805,90.24,258613.0,0.2573021326668209,89.79089477888998
2024-12-24 11:20:00+00:00,89.92,90.14,89.86,90.07,353,89.992,169,0.12999999999999545,58.70527657419302,0.14994981877318025,-0.017510535967332236,0.1674603547405125,51.07956225968784,56.05064445893677,0.04442963456625648,46.4225891361563,44.36933214039712,-0.1284999999996046,89.90441593512571,16.418909378357487,22.79971550107945,17.436838482843264,89.64446187957886,89.95599999999958,90.2675381204203,0.6926455609869769,0.6829631632983847,89.90336589865905,0.24314168014296883,89.41,89.82499999999999,90.24,258966.0,0.22521034921728914,89.80191422687797
2024-12-24 11:25:00+00:00,90.05,90.08,89.88,89.94,289,89.995,155,-0.12999999999999545,53.63311964013607,0.13480268061688605,-0.026126139298901147,0.1609288199157872,49.88169180715895,50.43379670708919,-0.06666666666667043,4.0461739854738195,43.425176753473544,-0.29349999999961085,89.90780489368517,16.198156606094226,21.442929518644092,16.399191410870326,89.71064832988614,89.97349999999958,90.23635167011301,0.5842868624949251,0.436275847162926,89.90393090033773,0.2400601315613284,89.41,89.82499999999999,90.24,258677.0,0.21247922329067473,89.8080698125404
2024-12-24 11:30:00+00:00,89.92,90.0,89.86,89.97,112,89.96,74,0.030000000000001137,54.60779373082772,0.12379221419111275,-0.029709284579739564,0.1535014987708523,52.89855072463914,51.2866015971611,0.13355592654424875,-30.07738355964588,43.26281628422872,-0.2909999999996131,89.91372823714373,15.858366128853982,20.52228827389898,16.308450348201866,89.79244048390186,89.99199999999959,90.19155951609733,0.44350501399621484,0.444878599553181,89.90426019812739,0.23291297930694785,89.41,89.82499999999999,90.24,258789.0,0.22956933251387993,89.8100004247908
2024-12-24 11:35:00+00:00,89.96,90.07,89.94,90.07,186,89.987,106,0.09999999999999432,57.79274015660245,0.12173225087529715,-0.025415398316444127,0.14714764919174128,52.89855072463914,51.8929310854782,0.2671713236112705,33.59173126613422,44.357531131497076,-0.2219999999996105,89.92861126217765,15.916453913204773,21.89413203734572,15.637080280009926,89.82684643328014,90.00599999999959,90.18515356671904,0.3980924976544904,0.6786177109737024,89.90601686831077,0.2255620522135941,89.75,89.995,90.24,258975.0,0.22475698877823735,89.81501722063156
2024-12-24 11:40:00+00:00,90.05,90.14,90.05,90.09,125,90.096,82,0.020000000000010232,58.42110013011938,0.12032649897970771,-0.02145692016962686,0.14178341914933457,63.76811594203101,56.521739130435556,0.12224938875304847,91.75520962028149,47.79279402168771,-0.2324999999996038,89.94398161816073,16.326335550717612,23.558267630188748,15.171430240229528,89.8276913555959,90.01049999999958,90.19330864440326,0.4061940427031943,0.7174404833528281,89.91042786867926,0.2158790484840519,89.75,89.995,90.24,259100.0,0.21196342814737812,89.8192816866879
2024-12-24 11:45:00+00:00,90.09,90.21,90.09,90.21,143,90.146,87,0.11999999999999034,62.06983280224948,0.12742653383097036,-0.011485508254691357,0.1389120420856617,81.15942028985695,65.94202898550816,0.08876067901919527,148.14814814814963,52.31213477664207,-0.14199999999961221,89.96931670214542,17.04553351897379,24.98424100509143,14.549316229965989,89.8293903356056,90.02549999999958,90.22160966439357,0.43567581272858846,0.9704000707220353,89.91427610095748,0.20903054502090465,89.75,89.995,90.24,259243.0,0.2837843067779259,89.82532345500542
2024-12-24 11:50:00+00:00,90.21,90.24,90.09,90.17,249,90.164,133,-0.03999999999999204,60.174248281610396,0.12834620177621048,-0.008452672247560994,0.13679887402377147,86.11916264090421,77.01556629092984,0.22229632099588503,135.23979743818876,45.25284293003685,-0.22299999999960107,89.98842939717919,17.856190135905212,24.7235041317077,13.788208727379564,89.8259504999712,90.0279999999996,90.23004950002799,0.4488592438539017,0.8513990383060895,89.91625537108018,0.20481407751941086,89.75,89.995,90.24,258994.0,0.26980230383734766,89.83526432748538
2024-12-24 11:55:00+00:00,90.19,90.46,90.19,90.37,427,90.37,169,0.20000000000000284,65.79847408405313,0.14355852051647844,0.005407717194165579,0.13815080332231286,90.33720287451861,85.87192860175905,0.24403771491958715,231.519699812366,48.302537250728435,-0.0694999999996071,90.0247694545907,19.512443607579293,29.74628715351151,12.433943488962472,89.79911448321204,90.04799999999959,90.29688551678714,0.552784108003629,1.1468837643840726,89.946087365092,0.2108987862680238,89.75,90.10499999999999,90.46,259421.0,0.312656601304334,89.85927258549626
2024-12-24 12:00:00+00:00,90.36,90.49,90.31,90.48,128,90.414,77,0.10999999999999943,68.4384752316799,0.16261593809912256,0.01957210782144775,0.1430438302776748,89.86101239832857,88.77245930458292,0.37719103616595806,235.6603873146557,52.84896811054172,-0.015499999999605052,90.06812474462969,21.156874764328908,28.940473961819066,11.6679093598956,89.75876453449227,90.0704999999996,90.38223546550692,0.6922032530236361,1.1568068848598543,90.03236339160856,0.20869173010602157,89.75,90.12,90.49,259549.0,0.31916554791596435,89.86724913051437
2024-12-24 12:05:00+00:00,90.49,90.69,90.47,90.66,508,90.594,263,0.1799999999999926,72.2176127584405,0.1900527645459249,0.037607147414600084,0.15244561713132482,93.93508647240223,91.3777672484156,0.6438721136767356,254.54545454544382,56.072997360016444,0.13400000000038403,90.12449381656971,23.314509912420647,33.588660334090896,10.792714463651334,89.70183969518799,90.1034999999996,90.50516030481121,0.8915531689925822,1.1927495614253025,90.1730952212796,0.2094994636698771,89.75,90.22,90.69,260057.0,0.39546113204207767,89.90632372828462
2024-12-24 12:10:00+00:00,90.66,90.84,90.66,90.83,529,90.74,371,0.1700000000000017,75.23378079076518,0.2229442637330692,0.05639891728139551,0.16654534645167368,98.0952380952398,93.96377898865599,0.9558741802823123,247.85104830778147,59.699561566997495,0.26900000000038915,90.1916848816583,25.701551800335814,36.67254621031461,10.123627751571096,89.65809631831944,90.1524999999996,90.64690368167977,1.0968163538008833,1.1851688459297012,90.32479149127312,0.20739235912202922,89.75,90.295,90.84,260586.0,0.46556131674578555,89.95172023926905
2024-12-24 12:15:00+00:00,90.82,90.83,90.75,90.75,296,90.798,217,-0.0799999999999983,71.31036461508722,0.2397915150764618,0.05859693489983048,0.18119458017663131,95.71428571428687,95.91487009397542,0.9006004002668488,195.25350593311592,62.22921747293743,0.12300000000038835,90.2448577500718,27.91809069625704,35.61573882215925,9.831891133627021,89.66317673274646,90.1984999999996,90.73382326725273,1.1869892897401526,1.0151093122014623,90.44379677796113,0.198292904899027,89.75,90.295,90.84,260290.0,0.3909610385516097,89.97511400651466
2024-12-24 12:20:00+00:00,90.76,90.77,90.54,90.68,360,90.645,223,-0.06999999999999318,67.9702373556507,0.24467421609962514,0.05078370873839505,0.1938905073612301,91.74603174603305,95.18518518518569,0.6772510269790422,129.7571237330301,61.43957462392533,0.006500000000386308,90.28629986911258,28.27459923352234,32.6982955288411,16.505661781891344,89.66914993093205,90.23349999999961,90.79785006906717,1.2508659623478209,0.8955877960094198,90.493072035925,0.20055769740623863,89.79,90.315,90.84,259930.0,0.36219726895670884,89.99805889979625
2024-12-24 12:25:00+00:00,90.69,90.78,90.66,90.68,398,90.718,250,0.0,67.9702373556507,0.2457113839542302,0.0414567012744001,0.2042546826798301,86.62131519274537,91.36054421768756,0.8227707360462633,119.08736783527654,73.50980102055097,-0.014999999999616875,90.32379511967329,28.642709235330006,31.62622828439972,15.779406629012056,89.66669704657032,90.26099999999961,90.8553029534289,1.3168543522214342,0.8525138126797531,90.52853105643291,0.19480357616293617,89.79,90.315,90.84,259930.0,0.26471327197659933,90.02324877932595
2024-12-24 12:30:00+00:00,90.67,90.78,90.56,90.59,431,90.68,262,-0.09000000000000341,63.53289594594671,0.23654436294056325,0.025831744208586527,0.21071261873197672,80.97505668934416,86.44746787604,0.6891185950872458,89.58535011293411,62.94265585493213,-0.12699999999961165,90.3491479654187,28.251698469849075,29.098378879316755,18.151307614210324,89.69696722740534,90.2919999999996,90.88703277259387,1.3180188113991678,0.7504063756868032,90.53599871463497,0.19660332072272638,89.79,90.315,90.84,259499.0,0.22998292294291398,90.04623462630084
2024-12-24 12:35:00+00:00,90.59,90.8,90.56,90.76,325,90.686,238,0.1700000000000017,67.8079689150865,0.2402278152752615,0.023612157234627812,0.21661565804063368,83.33333333333506,83.64323507180734,0.7660708337959399,92.27471917637341,70.63180379484963,0.015500000000386649,90.38827673061691,27.97802459526803,27.315871553587925,16.59316806078452,89.69790813288637,90.32249999999961,90.94709186711285,1.383026083452609,0.8502287037633481,90.56549546697605,0.19970308352824556,89.79,90.315,90.84,259824.0,0.22058229518106434,90.06419316153502
2024-12-24 12:40:00+00:00,90.77,90.82,90.71,90.73,462,90.76,311,-0.030000000000001137,66.33018651197892,0.23798290966541913,0.01709380129982835,0.22088910836559078,84.70143613000918,83.00327538422862,0.710400710400716,91.46608315097986,75.65517620532343,-0.030999999999608008,90.42082180389149,27.816982147228053,26.94458779184095,15.918683951030323,89.70920609798546,90.3519999999996,90.99479390201375,1.422865906707435,0.7940289249913249,90.58814603042086,0.1932957204190851,89.79,90.315,90.84,259362.0,0.16716725136514013,90.08984023414425
2024-12-24 12:45:00+00:00,90.7,90.9,90.68,90.9,442,90.776,299,0.1700000000000017,70.28252403122764,0.24707327809456103,0.020947335783176202,0.22612594231138483,93.20483749055337,87.07986898463167,0.7648819421350206,95.93495934959208,77.04407299532137,0.11700000000038813,90.46645782256849,28.034258215010897,27.702841980039665,14.637194776782229,89.7208958410597,90.3929999999996,91.0651041589395,1.487071253172049,0.8771736815318067,90.62918838120119,0.19520316896057893,89.79,90.345,90.9,259804.0,0.21692305592523203,90.11517294129848
2024-12-24 12:50:00+00:00,90.9,90.99,90.84,90.9,627,90.921,412,0.0,70.28252403122764,0.25137971172884477,0.020203015533967944,0.23117669619487682,92.5925925925945,90.16628873771815,0.8095819008539396,103.053636411582,79.34713493198454,0.10250000000038995,90.50774755375244,28.61772553315965,29.505379353452675,13.820277987671162,89.76222679038288,90.43949999999961,91.11677320961634,1.497737624858014,0.8399662008342191,90.65831573793464,0.19197437117767982,89.79,90.39,90.99,259804.0,0.18644591169142544,90.15213478701575
2024-12-24 12:55:00+00:00,90.87,91.14,90.87,91.06,1364,90.998,913,0.1599999999999966,73.65777587365541,0.2646525048984074,0.026780646962824478,0.23787185793558294,94.12698412698603,93.30813807004375,0.7635277193758894,115.85743344830357,83.39861969087715,0.24350000000038108,90.56034302482364,29.714670821435988,32.04854453524586,12.471064473402995,89.80756177569152,90.49549999999961,91.1834382243077,1.5203810671427573,0.9102839325203634,90.6996413439299,0.19754763037927384,89.86,90.5,91.14,261168.0,0.20000546183224288,90.23217215599111
2024-12-26 09:30:00+00:00,90.5,90.98,90.29,90.68,670,90.576,217,-0.37999999999999545,57.07703403542036,0.24172204365063976,0.0030801485720454713,0.2386418950785943,77.98663324979331,88.23540332312375,0.2210433244915988,32.03964291118425,78.12514267941376,-0.1599999999996129,90.57173892722139,27.91228714472985,24.655944735449744,26.96943242532582,89.86257253564266,90.52599999999961,91.18942746435657,1.465716952824514,0.6160639318344037,90.69923937500134,0.23843708535218258,89.86,90.5,91.14,260498.0,0.18110936134246794,90.65000000000002
2024-12-26 09:35:00+00:00,90.63,90.95,90.6,90.64,222,90.781,163,-0.04000000000000625,55.6567848492238,0.21781103220409648,-0.016664690299598245,0.23447572250369472,61.71212344587125,77.94191360754932,-0.022060445620997182,45.82446475522586,77.43824407530458,-0.22449999999962245,90.57823998177173,26.238645159217004,22.15438650970867,24.233150921979433,89.95341790639718,90.56099999999961,91.16858209360204,1.3418184286888044,0.5650117908610427,90.69832573593025,0.24640586496988442,89.86,90.5,91.14,260276.0,0.17567172820313454,90.66991031390135
2024-12-26 09:40:00+00:00,90.71,91.38,90.71,91.29,436,91.224,200,0.6500000000000057,69.1085547027621,0.24844700862398383,0.01117702889623129,0.23726997972775254,61.49951240757239,67.06608970107811,0.506440603324898,143.76467338765252,78.47089819668734,0.406500000000392,90.64602665017442,25.719311663499933,28.901505487029148,19.68552844516635,90.00397191037445,90.62699999999961,91.25002808962478,1.3749281993780404,1.032078738535912,90.74533146849645,0.28166258890060664,89.94,90.66,91.38,260712.0,0.19944070415222342,90.81986947791165
2024-12-26 09:45:00+00:00,91.38,91.41,90.93,91.0,190,91.144,127,-0.29000000000000625,60.31707731201742,0.24648434617661508,0.007371493159090026,0.23911285301752505,65.43748233238415,62.883039395275055,0.2754820936639035,138.01686477700022,74.46481915990938,0.1005000000003804,90.67973839777686,25.333056492698418,26.27626722541847,17.404037596627838,90.08588532995113,90.67349999999962,91.26111467004812,1.2961111461419217,0.7778181150356864,90.75200124888701,0.2958295468362769,90.05,90.72999999999999,91.41,260522.0,0.16086880110974305,90.85660079051384
2024-12-26 09:50:00+00:00,91.08,91.08,90.28,90.52,177,90.729,104,-0.480000000000004,49.1679666890843,0.20384711096940578,-0.02821259363849543,0.2320597046079012,58.791638154004836,61.90954429798625,-0.17644464049405562,-21.327223054558957,70.09908200876221,-0.3904999999996335,90.6645252170362,24.470250968045107,21.75151676613799,28.398257027780936,90.16579304572896,90.69499999999962,91.22420695427029,1.1670035928566402,0.3346582574289793,90.75042979262076,0.3318417220622569,90.09,90.75,91.41,260345.0,0.15308298422414712,90.83258997050149
2024-12-26 09:55:00+00:00,90.57,90.72,90.34,90.65,381,90.548,101,0.13000000000000966,51.76824479965201,0.17848919608091762,-0.04285640682158687,0.2213456029025045,39.125052675939166,54.45139105410851,-0.033083370092634734,-54.686202199411156,65.99215229896231,-0.27599999999961256,90.66314186303275,23.669074409438462,19.990613949273463,26.099264670976158,90.23587215788078,90.71699999999962,91.19812784211845,1.0607225594295218,0.4303719363812451,90.74956222415256,0.3352815990578097,90.09,90.75,91.41,260726.0,0.1601808534774585,90.78439788053952
2024-12-26 10:00:00+00:00,90.7,90.78,90.55,90.72,121,90.695,90,0.06999999999999318,53.15774770111964,0.16217186451778787,-0.04733899070777331,0.20951085522556118,30.973451327435146,42.96338071912552,0.14350369797990759,-22.95132470734502,70.44654479999957,-0.2154999999996221,90.6685569236963,22.69052037108246,20.29618432296725,24.79107669370228,90.33386756039604,90.74449999999962,91.1551324396032,0.9050299238049165,0.470167968191612,90.74942929403628,0.327761484839395,90.19,90.8,91.41,260847.0,0.1674533651871923,90.77883174025187
2024-12-26 10:05:00+00:00,90.8,90.89,90.59,90.7,227,90.726,171,-0.01999999999999602,52.690683200163235,0.1459440763755282,-0.05085342308002638,0.19679749945555458,36.283185840709706,35.46056328136047,-0.0661084178051996,-13.285024154589165,69.61607343127667,-0.2574999999996095,90.67155150239189,21.35646058539735,21.372977379979943,23.16040639949914,90.3869999993756,90.76099999999961,91.13500000062362,0.8241425295534639,0.4184491979975502,90.74873210027303,0.32577852163658083,90.28,90.845,91.41,260620.0,0.1470318564303451,90.77394664466448
2024-12-26 10:10:00+00:00,90.75,90.93,90.74,90.92,165,90.851,109,0.21999999999999886,57.15065250792215,0.14911667453898758,-0.03814465993325361,0.1872613344722412,44.247787610621124,37.168141592921124,0.209412542709142,48.59218891916655,75.63277107536257,-0.045999999999608576,90.69521326406885,19.963394117304883,21.16787994986446,21.967405418602233,90.42634330167142,90.78299999999962,91.13965669832781,0.7857345501430796,0.692061442617737,90.74955821972543,0.31893719866253967,90.28,90.845,91.41,260785.0,0.1504424460932482,90.7796433629458
2024-12-26 10:15:00+00:00,90.87,90.99,90.8,90.95,115,90.895,65,0.030000000000001137,57.73576778139764,0.1522961554415332,-0.027972143224566398,0.18026829866609959,51.03244837758292,43.85447394297038,0.05500550055004272,66.03563969248611,74.72149640053235,-0.051999999999608804,90.71947866749088,18.64119205807547,21.624065157856183,21.00485230017102,90.43845264873205,90.79749999999962,91.15654735126718,0.7908749718165466,0.7123675323909349,90.75129893019248,0.30972739875807237,90.28,90.845,91.41,260900.0,0.11973550268540455,90.78532914201185
2024-12-26 10:20:00+00:00,90.97,91.22,90.91,91.21,166,91.092,126,0.2599999999999909,62.513374005098434,0.17379237375047296,-0.005180739932501288,0.17897311368297425,66.07669616519333,53.78564405113159,0.34103410341033147,142.19546086150189,73.31553826792944,0.17100000000039017,90.7661949848727,18.24520690452061,25.382096857043777,19.503279601870496,90.41488949161143,90.81649999999962,91.21811050838781,0.8844439245912139,0.9899025197070089,90.77157430784257,0.3097468702753531,90.28,90.845,91.41,261066.0,0.08389815454457909,90.80430081300814
2024-12-26 10:25:00+00:00,91.21,91.4,91.16,91.22,212,91.262,116,0.010000000000005116,62.6880753927145,0.18945132115774754,0.008382565979818624,0.18106875517792892,74.92625368731717,64.01179941003028,0.17570832418185578,170.50416832075845,72.11194625674138,0.18300000000039063,90.80941451012292,18.439706817806872,28.173076011965247,18.406231089671266,90.40323919537532,90.83999999999962,91.27676080462392,0.9616045896616051,0.9350207206977448,90.79451960746594,0.30476495096997136,90.28,90.845,91.41,261278.0,0.11020271267856549,90.83564676616916
2024-12-26 10:30:00+00:00,91.24,91.27,91.07,91.17,94,91.183,61,-0.04999999999999716,61.15347319209271,0.19557213384256045,0.011602702931705233,0.18396943091085521,81.41592920354135,74.13962635201642,0.5403617115130155,116.95362183961441,66.76245972264749,0.1250000000003979,90.8437559853493,18.218518811870887,26.819233982500894,19.684180364978502,90.41170976108981,90.86449999999962,91.31729023890944,0.9966273713272289,0.8373526787325779,90.79913219114756,0.2972817401864022,90.28,90.845,91.41,261184.0,0.10342804859652716,90.84554261125106
2024-12-26 10:35:00+00:00,91.14,91.23,91.01,91.06,136,91.125,76,-0.10999999999999943,57.80108549122425,0.1893639713153732,0.004315632323614371,0.18504833899175882,76.99115044247965,77.77777777777852,0.46337157987643707,80.87904170043794,50.30002432690798,-0.010999999999597776,90.86435065341128,17.746961823075594,25.37474957300275,20.09289963362477,90.43138165215562,90.88349999999961,91.3356183478436,0.9949404409909263,0.6951922553486936,90.80127805607245,0.29176161588737337,90.28,90.845,91.41,261048.0,0.13477224849366046,90.85599134460547
2024-12-26 10:40:00+00:00,91.06,91.13,90.83,90.91,182,91.003,114,-0.15000000000000568,53.494569491744045,0.17037622037452138,-0.011737694893789952,0.18211391526831133,67.8466076696182,75.41789577187888,-0.4162558878300082,24.600938967130972,58.956173477680615,-0.17949999999960653,90.86869821022925,16.555587983965072,23.514840217818083,23.017996060534514,90.46787632079285,90.89949999999962,91.33112367920639,0.9496722846809221,0.5121633734503095,90.81030666620154,0.2923500718954179,90.28,90.845,91.41,260866.0,0.17380702686663274,90.86123545124977
2024-12-26 10:45:00+00:00,90.91,91.03,90.77,90.98,164,90.909,88,0.07000000000000739,55.173066478709984,0.1591422135647349,-0.01837736136286114,0.17751957492759604,62.24188790560643,69.02654867256724,-0.02197802197801968,9.667554503306095,52.17352580720524,-0.12699999999959743,90.87929838068361,15.533665898190412,22.00916806764859,23.021769199822206,90.48245911358516,90.91049999999963,91.3385408864141,0.941675354143837,0.5811838333745982,90.82224434295134,0.29003935247431695,90.28,90.845,91.41,261030.0,0.16041458700426955,90.86416894477857
2024-12-26 10:50:00+00:00,91.03,91.11,90.93,91.04,116,91.02,73,0.060000000000002274,56.618375139629364,0.15331337958483005,-0.019364956274212808,0.17267833585904285,61.65191740413163,63.9134709931179,0.5744586831639475,44.556113902853184,45.8982086368887,-0.09799999999958686,90.89460329680898,14.592132903911764,23.03140269823509,21.972811774997837,90.50280264597794,90.92599999999962,91.3491973540213,0.9308610386945056,0.6346889328548916,90.83709362006184,0.2821793987261509,90.28,90.845,91.41,261146.0,0.22087555444121246,90.86916357534005
2024-12-26 10:55:00+00:00,91.05,91.12,90.98,91.09,106,91.062,78,0.04999999999999716,57.83832741876227,0.15098807228336852,-0.017352210860539452,0.16834028314390798,67.17498946481435,63.68959825818328,0.4853833425261911,53.94300861497695,52.032188238257284,-0.065499999999588,90.9132125066367,13.759846519031166,22.447315945660062,21.165058275480085,90.5065722666399,90.93549999999962,91.36442773335934,0.9433669652879588,0.6801002686282508,90.85940670132291,0.2720237273885687,90.28,90.845,91.41,261252.0,0.16854811701380035,90.87446821305844
2024-12-26 11:00:00+00:00,91.11,91.43,91.11,91.34,250,91.275,147,0.25,63.382984147019826,0.16738860847414117,-0.0007613397358134377,0.1681499482099546,77.10706166854334,68.64465617916225,0.6834215167548452,126.12612612612894,60.744699875783546,0.16550000000042075,90.95385893457606,14.147307179754458,28.475709414192092,19.308621953332068,90.49434235895495,90.95749999999961,91.42065764104427,1.018404509896736,0.9129263625421962,90.90490665859413,0.27687917543224266,90.28,90.855,91.43,261502.0,0.22284692300471454,90.89982324455207
2024-12-26 11:05:00+00:00,91.31,91.31,91.19,91.23,148,91.244,102,-0.10999999999999943,59.66494919828741,0.16955554015096652,0.001124473552809535,0.168431066598157,80.44575837007163,74.90926983447558,0.5843439911797255,98.53321829163046,67.10947176314417,0.05100000000042826,90.98015808366405,14.507092078997514,27.336507660419144,18.536159512722534,90.48958001673223,90.96599999999961,91.44241998326699,1.0474682480649447,0.777066463700612,90.91994161483905,0.2678163771870829,90.28,90.855,91.43,261354.0,0.14476015847377266,90.9117071840424
2024-12-26 11:10:00+00:00,91.26,91.49,91.25,91.4,139,91.377,97,0.1700000000000017,63.25258612604916,0.18288227533764712,0.011560966991592092,0.17132130834605502,86.33861551292917,81.29714518384718,0.5279366476022895,131.6942689659048,67.39076533448593,0.22650000000044201,91.020143028077,15.425868827171191,30.24768748832149,17.248104976432316,90.50894422177075,91.00199999999961,91.49505577822848,1.083615257310535,0.9036054515272836,90.93474311370778,0.26725806453086204,90.28,90.88499999999999,91.49,261493.0,0.15122568817800155,90.92644404195912
2024-12-26 11:15:00+00:00,91.4,91.43,91.3,91.38,107,91.356,61,-0.020000000000010232,62.547725652119425,0.18964387953988648,0.014658056955065168,0.17498582258482132,84.20202020202207,83.66213136167342,0.47278724573940334,117.85550983082095,60.4383241354938,0.20400000000043406,91.0544151206411,16.279018664761036,29.15672959176743,16.626009276326403,90.5491061334785,91.0389999999996,91.5288938665207,1.0762285757117338,0.848034567591085,90.94573988632447,0.2574539170643726,90.28,90.88499999999999,91.49,261386.0,0.20996478638557278,90.93693486590038
2024-12-26 11:20:00+00:00,91.42,91.47,91.23,91.25,263,91.409,159,-0.12999999999999545,58.021735295024946,0.18240987850700208,0.005939244737744598,0.17647063376925748,80.66666666666877,83.73576746053914,0.04385484047801924,92.2655715263562,50.234889432989206,0.0700000000004195,91.0730422520086,16.673770152863273,27.205849081123,17.46510626820534,90.55090947298862,91.03699999999961,91.5230905270106,1.067896628867359,0.7190949917396533,90.94925775097559,0.25620720870263136,90.28,90.88499999999999,91.49,261123.0,0.06492042955881089,90.95779750713739
2024-12-26 11:25:00+00:00,91.26,91.26,91.08,91.16,239,91.175,151,-0.09000000000000341,55.051732012297215,0.16748398164639866,-0.007189321698287066,0.17467330334468573,68.722222222224,77.86363636363741,-0.06577504933128475,41.615932029116976,42.6075826714971,-0.02799999999956526,91.0813239422935,16.24351392116529,25.810953019332853,20.842296601661875,90.55634879468974,91.0449999999996,91.53365120530947,1.0734278770055825,0.6176708445111364,90.95225498051676,0.2507638366524439,90.28,90.88499999999999,91.49,260884.0,0.0948083077598906,90.96772980501395
2024-12-26 11:30:00+00:00,91.11,91.24,90.96,91.04,176,91.084,90,-0.11999999999999034,51.28245186575398,0.14430860397331458,-0.024291759497096915,0.1686003634704115,52.777777777780024,67.38888888889007,-0.14259076450586772,6.888563764940486,35.31282161390546,-0.14849999999955799,91.07738832874173,15.265983453918714,23.769368271163778,22.583618369781608,90.64561076593873,91.0709999999996,91.49638923406047,0.934192518059261,0.4635627826030528,90.9539181256779,0.25285213403441226,90.34,90.91499999999999,91.49,260708.0,0.09351553241891794,90.97152825836217
2024-12-26 11:35:00+00:00,91.06,91.1,90.92,91.02,438,90.994,293,-0.020000000000010232,50.6598863318188,0.12291127270268021,-0.03655127261418503,0.15946254531686524,42.12962962963167,54.54320987654436,-0.043927081045469496,-29.535864978906368,23.90684486210301,-0.16449999999957754,91.07192277362347,14.180231358018492,22.53533586501727,22.564855794669754,90.70915936261137,91.0894999999996,91.46984063738783,0.8350921618588999,0.40863453287971235,90.95443137533384,0.24764841017481085,90.55,91.02,91.49,260270.0,0.03815770480147541,90.97477482269504
2024-12-26 11:40:00+00:00,91.07,91.18,91.07,91.07,183,91.112,114,0.04999999999999716,52.22149963204984,0.10873488754532445,-0.04058212621723262,0.14931701376255707,37.962962962964845,44.290123456791314,0.17599824001759412,1.050505050512385,30.014938352658817,-0.10399999999957288,91.071739652326,13.535929289214584,23.835657851227644,21.496516565714916,90.76611292126353,91.1069999999996,91.44788707873568,0.7483224751908757,0.4457298291610301,90.95521609262373,0.24138780944803942,90.59,91.03999999999999,91.49,260453.0,-0.028923195064792923,90.97891980078997
2024-12-26 11:45:00+00:00,91.15,91.38,91.03,91.32,327,91.214,215,0.25,59.17843121029547,0.11633190900272439,-0.02638808380786614,0.14271999281059053,50.92592592592723,43.672839506173716,0.37370850736424543,59.302020467077554,39.5242753045603,0.16950000000041143,91.09538349496162,13.772669848621897,27.177796892803457,19.339494996800916,90.84084010961138,91.1379999999996,91.43515989038781,0.6521097465123585,0.8062324457089949,90.96690080336211,0.24914582305889335,90.74,91.115,91.49,260780.0,0.045771213718226636,90.99297886178863
2024-12-26 11:50:00+00:00,91.32,91.42,91.26,91.27,302,91.342,188,-0.04999999999999716,57.37892920071296,0.11696966759181748,-0.020600260175018426,0.1375699277668359,62.50000000000133,50.46296296296361,0.2526362038664187,88.70822041554125,48.1336004808696,0.14400000000041757,91.1120136382986,14.146104032137874,27.075279035938394,18.429105425358205,90.87079137621934,91.15549999999959,91.44020862377984,0.6246658156232997,0.7010827745224564,90.97032246628001,0.24277826426897217,90.77,91.13,91.49,260478.0,-0.06247425229957789,91.00812977887993
2024-12-26 11:55:00+00:00,91.3,91.43,91.25,91.33,121,91.346,95,0.060000000000002274,58.990463945777364,0.12092267312353044,-0.01331780371464436,0.1342404768381748,72.58771929824714,62.0045484080577,0.26347568339004646,90.84556254368357,52.989557543118636,0.24100000000042598,91.13277424417493,14.49286434540271,25.614434110452855,17.43476423662521,90.8965449668314,91.17449999999958,91.45245503316777,0.6097209925323079,0.7797215042807423,90.97614566500395,0.23829410253547464,90.77,91.13,91.49,260599.0,-0.08306059148259247,91.01417769663777
2024-12-26 12:00:00+00:00,91.33,91.35,91.23,91.3,115,91.288,71,-0.030000000000001137,57.81340409508482,0.12024855867547046,-0.011193534530163474,0.13144209320563394,69.34697855750649,68.14489928525079,-0.043792423910671285,60.11823556163056,49.0289410084772,0.2505000000004287,91.14870050663446,14.689263155335489,24.659213212596562,17.40612011951315,90.89602296830967,91.17899999999958,91.46197703168949,0.6207065918466125,0.7137982706190353,90.98230860007791,0.22984452378294004,90.77,91.13,91.49,260484.0,-0.11982322796231328,91.01897777113238
2024-12-26 12:05:00+00:00,91.3,91.31,91.11,91.11,277,91.214,139,-0.18999999999999773,50.8879434735083,0.10319335722840606,-0.022598988781782292,0.12579234601018835,57.309941520469415,66.41487979207348,-0.13153567905295205,-1.3156658208771193,42.88006531959783,0.08500000000043428,91.14501474409784,14.14178171271241,23.112200845914398,20.0782758915566,90.88964968649117,91.17349999999956,91.45735031350796,0.622659684027479,0.38814527062749554,90.98898960967644,0.2277127720841588,90.77,91.13,91.49,260207.0,-0.16185554580482403,91.02524910265613
2024-12-26 12:10:00+00:00,91.12,91.23,91.1,91.22,108,91.184,78,0.10999999999999943,54.301051963136935,0.09742995601229154,-0.02268991199831745,0.12011986801060899,50.87719298245768,59.17803768681032,-0.19693654266959015,2.0715630885088014,40.11888874098455,0.21200000000044383,91.1521561970409,13.57407900736152,22.139926590590264,19.557228238514995,90.89143717655814,91.17599999999956,91.46056282344098,0.6242055440936664,0.5773115747663633,90.99058638817156,0.22073328836386244,90.77,91.13,91.49,260315.0,-0.13782408749692715,91.0276629435883
2024-12-26 12:15:00+00:00,91.19,91.23,91.14,91.14,88,91.177,62,-0.0799999999999983,51.49798058306787,0.08542239145820929,-0.027757981241919763,0.11318037270012905,41.52046783625894,49.90253411306114,-0.26263952724884243,-7.666181465297991,40.95517325847817,0.14800000000043667,91.15099846398938,13.04692649524998,21.466646866279692,18.962488902644626,90.89985717845644,91.17999999999958,91.46014282154272,0.6144830479121265,0.42860784406460223,90.99147366405532,0.2113951963378725,90.77,91.13,91.49,260227.0,-0.14313293083754322,91.02941209328306
2024-12-26 12:20:00+00:00,91.15,91.15,91.01,91.07,106,91.064,71,-0.07000000000000739,49.10917246466751,0.06945723528099279,-0.034978509935309016,0.1044357452163018,39.50026581605644,43.96597554492348,-0.19726027397261037,-68.75477463711145,36.548127450029355,0.08300000000042473,91.14328432456182,12.467138061686953,20.426069502230757,22.544469111675863,90.93097081784519,91.18799999999956,91.44502918215393,0.5637346627941623,0.2704540803294875,90.99203260133314,0.20629553945659593,90.77,91.13,91.49,260121.0,-0.12751873167327438,91.03010137149673
2024-12-26 12:25:00+00:00,91.06,91.06,90.87,90.99,205,90.962,111,-0.0799999999999983,46.456901227242085,0.04977562021016979,-0.04372810000490561,0.0935037202150754,28.62307283359978,36.54793549530418,-0.186485300570427,-135.95056343146373,35.341543447808284,0.005500000000424166,91.12868581746069,12.664371007520826,19.008499114225927,25.837885660904576,90.93305724619174,91.18849999999956,91.44394275380739,0.56025212347572,0.1114589334780986,90.99201855168761,0.20584585806683828,90.87,91.18,91.49,259916.0,-0.13846457344134824,91.02854389721628
2024-12-26 12:30:00+00:00,90.99,91.01,90.85,90.96,105,90.922,73,-0.030000000000001137,45.46526809898533,0.031395145494172993,-0.04968685977672192,0.08108200527089492,22.079414838035905,30.067584495896508,-0.08787346221442727,-148.60463951098802,37.35219515409745,-0.016499999999581405,91.11262050151205,12.946772933765411,17.936085862517224,25.085394617473444,90.917631117455,91.18449999999957,91.45136888254414,0.585338259341385,0.07938145905398922,90.99144157541502,0.20257115391920774,90.85,91.16999999999999,91.49,259811.0,-0.1352896820623444,91.02731688003168
2024-12-26 12:35:00+00:00,90.98,91.02,90.84,90.88,110,90.927,45,-0.0799999999999983,42.839259408549914,0.010254942847794268,-0.056661649938480524,0.06691659278627479,15.24839275277654,21.98362680813654,-0.1538123489343013,-150.47080979283876,39.16787375002902,-0.08349999999958868,91.09046616803471,13.20900329384967,16.78855377825581,23.480457208578294,90.87813516521052,91.17399999999957,91.46986483478861,0.6490114172659849,0.003151497863546685,90.97323534342348,0.20095892863926382,90.84,91.16499999999999,91.49,259701.0,-0.16711037577242963,91.02568578986167
2024-12-26 12:40:00+00:00,90.95,90.95,90.87,90.87,46,90.903,33,-0.009999999999990905,42.50874576624197,-0.007222480226687367,-0.05931125841036973,0.05208877818368236,10.276641340347691,15.868149643719178,-0.21961128802019392,-137.2088981578097,41.17988267989279,-0.07349999999958357,91.06946939012664,13.45250291392791,16.289723239192444,22.78279323576012,90.83697328589713,91.15049999999958,91.46402671410203,0.6879319676852081,0.052669697058225794,90.95753301367579,0.19231900516503056,90.84,91.16499999999999,91.49,259655.0,-0.2196958647142987,91.02491831544464
2024-12-26 12:45:00+00:00,90.88,90.9,90.56,90.74,129,90.77,82,-0.13000000000000966,38.36484868013069,-0.031203680866497052,-0.06663396724014353,0.03543028637364648,10.851353984025701,12.125462692382444,-0.6351292159439303,-181.16105714930907,46.90620130256726,-0.17249999999960153,91.03809135297172,15.113342988263598,14.339646088120059,30.97034470759777,90.76775985643668,91.12599999999958,91.48424014356247,0.7862523178080831,-0.03874475953560269,90.90246902571107,0.20286764765324292,90.56,91.025,91.49,259526.0,-0.20497841292918134,91.02013397778343
2024-12-26 12:50:00+00:00,90.75,90.75,90.57,90.66,149,90.649,75,-0.0799999999999983,36.03671867828845,-0.056018539705490866,-0.07315906086330988,0.01714052115781901,12.422884602897284,11.183626642422693,-0.6683466637449342,-182.82933611400108,39.28683412117146,-0.23499999999960153,91.0020826526887,16.655551628718165,13.423465648933457,28.99160521559073,90.7000578443134,91.08899999999957,91.47794215568574,0.8539827107250451,-0.051495889205863954,90.83875116572904,0.20123424424944034,90.56,91.015,91.47,259377.0,-0.21407697048920088,91.01343569258937
2024-12-26 12:55:00+00:00,90.7,90.76,90.54,90.59,112,90.657,55,-0.06999999999999318,34.08749549592261,-0.08040603834338356,-0.07803724760096205,-0.0023687907424215053,12.600628524689796,11.958289037203395,-0.8102485492171185,-166.15305598357685,26.983873967556477,-0.2744999999995912,90.96283668576596,18.20662148752733,12.382169667986114,27.800455943033,90.62771925070557,91.04949999999957,91.47128074929357,0.926486689754481,-0.04471428671021662,90.77959776838608,0.20257465537448024,90.54,91.005,91.47,259265.0,-0.23761485099232652,91.00814887767245
2024-12-26 13:00:00+00:00,90.65,90.81,90.6,90.76,66,90.72,35,0.1700000000000017,42.256267025587555,-0.08503549125519783,-0.06613336041022105,-0.01890213084497677,13.943777175083971,12.989096767556154,-0.5914567360350453,-114.0918902251028,17.010537014639198,-0.08099999999957674,90.9435189061692,19.20096892090451,13.179767770786166,25.6570658975141,90.59579142543964,91.02499999999957,91.45420857455949,0.9430564670363623,0.1912922810648986,90.77629127659054,0.20381932284773158,90.54,90.98500000000001,91.43,259331.0,-0.17678946310502427,91.00585338055114
2024-12-26 13:05:00+00:00,90.71,90.87,90.64,90.82,154,90.735,58,0.05999999999998806,44.85397405020432,-0.08290716528860287,-0.05120402755490088,-0.03170313773370199,21.634993295418735,16.059799665063306,-0.3182965645922575,-84.28021830545535,18.51983467745538,0.0010000000004026788,90.93175520081975,19.604328702684725,14.210675061152072,23.60781591802559,90.57461333605148,91.00799999999956,91.44138666394763,0.9524144337818048,0.2831036166561778,90.78053385520164,0.20568937121575104,90.54,90.98500000000001,91.43,259485.0,-0.14707227002317136,91.0016229174158
2024-12-26 13:10:00+00:00,90.81,90.86,90.7,90.72,95,90.766,40,-0.09999999999999432,41.50280600844972,-0.08827207041120744,-0.04525514614200436,-0.043016924269203075,27.554541911596388,21.044437460698834,-0.5481254110940581,-80.53424268258881,18.73825120361335,-0.08799999999959596,90.91158803883691,19.97887707148064,13.408367849713676,22.27496432048814,90.54124064016511,90.99199999999956,91.44275935983401,0.9907670121207405,0.19828690845214808,90.774151583274,0.20242584470034,90.54,90.98500000000001,91.43,259390.0,-0.14946234494385277,90.9989025835506
2024-12-26 13:15:00+00:00,90.71,90.92,90.71,90.92,85,90.829,56,0.20000000000000284,49.61134683300993,-0.07551497818063524,-0.025998443129145732,-0.04951653505148951,37.67232945976975,28.953954888927427,-0.24138687733157305,-45.74080212131415,26.51318138121313,0.11550000000040939,90.9123891779953,19.791084079815487,14.528974019311647,20.628762217678744,90.53537626227038,90.98699999999957,91.43862373772876,0.9927214607123986,0.42582320812403585,90.77591119616636,0.20296685579317342,90.54,90.98500000000001,91.43,259475.0,-0.1551601855376348,90.9974175759709
2024-12-26 13:20:00+00:00,90.85,91.02,90.84,91.02,213,90.931,94,0.09999999999999432,53.1110624337261,-0.056682327821306444,-0.005732634215853551,-0.05094969360545289,49.338101512015186,38.188324294459576,-0.05490282200504293,-7.060699236990335,31.146231375447385,0.20950000000040347,90.92263782771003,18.80105405223604,17.149021407969524,19.311364263576063,90.53419010617145,90.98449999999957,91.43480989382769,0.9898606769903048,0.5394172996052086,90.77838368113206,0.20132636609366047,90.54,90.98500000000001,91.43,259688.0,-0.017619915861660805,90.99650526556778
2024-12-26 13:25:00+00:00,91.02,91.18,91.01,91.16,212,91.09,162,0.14000000000000057,57.555660582630054,-0.030113358704198845,0.01666906792100324,-0.046782426625202087,73.83756038647381,53.615997119418715,0.18683371799099735,50.59841213414168,40.87473618474791,0.33900000000039654,90.9452437488805,18.1209993195653,21.843505344603468,18.133522142020237,90.5450246235679,90.97649999999958,91.40797537643125,0.948542483897885,0.7126424936667016,90.79745903005197,0.199088768515542,90.54,90.98500000000001,91.43,259900.0,-0.03720331741669405,90.99935218298316
2024-12-26 13:30:00+00:00,91.15,91.16,91.0,91.01,167,91.093,120,-0.14999999999999147,51.88125365300566,-0.0209198545958742,0.020690057623462307,-0.041609912219336506,79.95923913043525,67.71163367630722,0.05496921723835424,36.70902323193222,39.52346288471292,0.17450000000040689,90.95141101089189,17.41480008980406,20.571756793772202,17.44165278202235,90.55302344710414,90.96349999999958,91.37397655289503,0.902508265173279,0.5566414813128987,90.80131923125279,0.19629671362157447,90.54,90.98500000000001,91.43,259733.0,0.005268538440906763,91.00040226732493
2024-12-26 13:35:00+00:00,91.04,91.12,90.92,90.93,115,90.989,73,-0.0799999999999983,49.100868142630574,-0.019860330242110535,0.017399665581780778,-0.03725999582389131,77.08333333333422,76.96004428341357,0.05501760563382252,19.70021413276493,41.54844972282181,0.0770000000004245,90.94937186699742,16.171730745449544,19.07663879000729,19.081152577731913,90.56899899802858,90.94349999999959,91.3180010019706,0.8235904753413139,0.4819760161808242,90.80478030813849,0.1965612340771765,90.54,90.945,91.35,259618.0,-0.028613262208286385,91.0002726616107
2024-12-26 13:40:00+00:00,90.93,90.94,90.68,90.68,113,90.818,70,-0.25,41.59837473127108,-0.03874690996218533,-0.0011895313106352126,-0.037557378651550115,52.08333333333477,69.70863526570055,-0.20908990866072008,-68.63636363636797,41.365159482299795,-0.19799999999958118,90.92371740347386,16.428168203129086,17.31486098417817,25.84381626885804,90.55912342965713,90.9124999999996,91.26587657034206,0.7773993022795845,0.17103082163275474,90.80410365024065,0.20109257450023468,90.54,90.92500000000001,91.31,259505.0,-0.07841510521811486,90.99744728673873
2024-12-26 13:45:00+00:00,90.7,90.82,90.68,90.76,96,90.731,51,0.0799999999999983,44.519763895856954,-0.046720761196297644,-0.007330706035798024,-0.03939005516049962,39.06250000000145,56.076388888889284,0.022040996253047673,-67.44396027167028,41.69988772325499,-0.13649999999957174,90.90812526980969,16.666288699545806,16.434722473895107,24.530139077242886,90.54786890016814,90.8949999999996,91.24213109983106,0.7638068096847118,0.3055489697334244,90.80322081135543,0.19672881917878837,90.54,90.885,91.23,259601.0,0.03335577257890816,90.99496450895222
2024-12-26 13:50:00+00:00,90.75,90.75,90.55,90.61,130,90.609,56,-0.15000000000000568,40.43550462432265,-0.0644014621780542,-0.020009125614043666,-0.04439233656401054,22.395833333334412,37.847222222222676,-0.05515111405249851,-110.58263971463212,39.79938230369156,-0.3044999999995923,90.87973238697067,17.52006597972187,15.18763183826424,27.36617979606075,90.5299869203318,90.8644999999996,91.1990130796674,0.7362899254776114,0.11959633947298134,90.79977900449809,0.19767676066601833,90.54,90.885,91.23,259471.0,-0.02438398799054828,90.99009684049187
2024-12-26 13:55:00+00:00,90.62,90.7,90.54,90.67,143,90.602,91,0.060000000000002274,42.699941362447255,-0.07273361864891115,-0.02267302566792049,-0.05006059298099066,21.875000000000814,27.777777777778027,0.08830996798763202,-101.77173465183806,42.8031481359193,-0.27249999999958163,90.85975787392584,18.35906137721962,14.297448318004927,26.128509864009036,90.52150665034142,90.84099999999958,91.16049334965774,0.7034122250044831,0.2323887959130594,90.79746727490496,0.1949855634755882,90.54,90.86000000000001,91.18,259614.0,0.04567329124876061,90.98489291598024
2024-12-26 14:00:00+00:00,90.63,90.7,90.58,90.63,86,90.632,63,-0.04000000000000625,41.56545650284222,-0.08162367151183503,-0.025250462824675496,-0.05637320868715953,15.104166666666984,19.79166666666654,-0.1432349052446158,-93.39938185360056,44.44041741704256,-0.33499999999958163,90.8378761716472,19.138128532038966,13.65119028240438,24.947476781579947,90.50506369997979,90.81899999999959,91.1329363000194,0.6913449829216485,0.1989835199247872,90.79551860129727,0.1896294517987608,90.54,90.86000000000001,91.18,259528.0,0.046354045746793575,90.98183642920324
2024-12-26 14:05:00+00:00,90.6,90.98,90.6,90.77,567,90.808,278,0.14000000000000057,46.884632320754164,-0.07649053718493803,-0.0160938627982228,-0.060396674386715234,23.43750000000013,20.138888888888445,-0.05505395287381809,-14.930742939389612,61.80319934643956,-0.21549999999957947,90.83141177434746,17.779969449991885,21.66914508808419,21.615514795696914,90.50352668349912,90.8079999999996,91.11247331650007,0.6705869890328573,0.43759715886377315,90.79501544944527,0.20322734809885,90.54,90.86000000000001,91.18,260095.0,0.0012756691454536015,90.97097764913974
2024-12-26 14:10:00+00:00,90.75,90.91,90.75,90.89,199,90.844,156,0.12000000000000455,51.00174888376006,-0.0620245141403899,-0.0013022718029397293,-0.06072224233745017,34.89583333333339,24.479166666665975,0.18738977072310092,24.548532731381297,64.08074633002016,-0.10949999999958493,90.83699160536199,16.51882173094817,20.431772409322384,20.381204566251142,90.50553679078658,90.80449999999959,91.1034632092126,0.6584766376402381,0.6429941835075246,90.79660123751925,0.20013968037750335,90.54,90.86000000000001,91.18,260294.0,0.038019923280155986,90.96869872523034
2024-12-26 14:15:00+00:00,90.89,91.04,90.86,91.0,327,90.95,232,0.10999999999999943,54.484544480395826,-0.04120897455686645,0.015610614224466975,-0.056819588781333426,54.16666666666695,37.4999999999993,0.08798944126704455,86.53846153845124,66.6719880583609,-0.010499999999581178,90.85251621437513,16.125872984785094,23.782921977108604,19.062419633509744,90.5010828051601,90.81049999999959,91.11991719483909,0.6814568686209164,0.8062208616083958,90.80094661112854,0.19870113177911075,90.54,90.86000000000001,91.18,260621.0,0.11121825487378367,90.96863771309644
2024-12-26 14:20:00+00:00,91.02,91.1,90.98,91.08,121,91.033,88,0.0799999999999983,56.88481214984412,-0.018049119047773843,0.03101637578684767,-0.04906549483462151,70.31250000000038,53.12499999999938,0.06591957811470373,120.5167431582427,70.93567387946617,0.050000000000423483,90.8741813368156,16.087844595531585,24.94678281788844,18.216177206241987,90.4906728887023,90.8209999999996,91.1513271112969,0.7274245192131668,0.8920356385269552,90.80387782010355,0.19307962236631646,90.54,90.86000000000001,91.18,260742.0,0.14730404247706022,90.96956834967914
2024-12-26 14:25:00+00:00,91.08,91.1,91.01,91.03,144,91.056,82,-0.04999999999999716,54.934905309181794,-0.003686849129849179,0.036302916563817865,-0.039989765693667044,77.60416666666707,67.36111111111062,-0.14260640631855726,102.19675262655763,65.83501854001979,-0.03599999999957504,90.88902120949983,16.052532519796184,24.083251990328883,17.585625736230465,90.49535444224504,90.8354999999996,91.17564555775415,0.7489264830480481,0.7859070118163247,90.80714869266812,0.1857167921972931,90.54,90.86000000000001,91.18,260598.0,0.12004302367581726,90.9705635233656
2024-12-26 14:30:00+00:00,91.05,91.05,91.0,91.01,58,91.029,46,-0.01999999999999602,54.1355411142647,0.006012215325853276,0.03680158481561625,-0.030789369489762977,78.12500000000067,75.34722222222184,0.0,80.3670305331399,61.07869955425661,-0.09199999999957242,90.90054299907128,15.938477777906376,23.59461275885555,17.634612392402012,90.5147633957118,90.85299999999958,91.19123660428737,0.7445799352531843,0.7320860575262287,90.82519804671676,0.17602273561177192,90.54,90.86000000000001,91.18,260540.0,0.11258873555670894,90.97081921407765
2024-12-26 14:35:00+00:00,91.02,91.12,91.0,91.09,182,91.06,120,0.0799999999999983,56.84083247202587,0.019924448556650987,0.040571054437131174,-0.020646605880480184,79.56989247311968,78.43301971326161,0.175959529308245,92.25494779492607,60.5692826915729,-0.05399999999957572,90.91858652296925,16.254615916993007,25.32556577519811,16.75591896305669,90.54738844474066,90.87799999999959,91.20861155525851,0.7275942588061526,0.8206179527427325,90.84875966074058,0.17202111163950282,90.54,90.86000000000001,91.18,260722.0,0.15664913812375514,90.97240318240318
2024-12-26 14:40:00+00:00,91.1,91.24,91.09,91.13,192,91.155,151,0.03999999999999204,58.16940865568589,0.0337881703351286,0.04354782097248702,-0.009759650637358426,82.14429723502468,79.94639656938081,0.4962505513894877,115.82867783985307,68.17641375422278,-0.051499999999592205,90.93872113982933,17.191484514817233,28.762372940947714,15.702650407516122,90.55320566495217,90.89649999999958,91.23979433504698,0.7553521533775337,0.840087173253494,90.91563903189174,0.17044817509382343,90.54,90.89,91.24,260914.0,0.11431044439765302,90.9754009895294
2024-12-26 14:45:00+00:00,91.14,91.24,91.13,91.18,130,91.189,88,0.05000000000001137,59.8338493038597,0.04825361423182528,0.04641061189534697,0.0018430023364783155,88.14132104454909,83.28517025089695,0.46275892463640833,115.09508009562023,73.29229132886755,-0.03599999999957504,90.9617000788932,18.061433927082586,27.402055940553925,14.95999324412977,90.5519272480218,90.91449999999959,91.27707275197739,0.7976125964016644,0.866133415365802,90.97787377567684,0.16613044830140744,90.54,90.89,91.24,261044.0,0.08583097494180339,90.97770779996587
2024-12-26 14:50:00+00:00,91.18,91.28,91.16,91.28,145,91.216,116,0.09999999999999432,63.004429328884726,0.06701424846164628,0.05213699690013437,0.01487725156151191,91.90476190476382,87.39679339477833,0.7394327336938566,126.04515050167814,78.40465381576249,0.03750000000042064,90.99201435709385,19.080574703645755,27.714270087028005,14.172520122798963,90.55847526059058,90.94249999999958,91.32652473940858,0.8445440567589448,0.9394248148176834,91.07260582193194,0.16283541627987866,90.54,90.91,91.28,261189.0,0.14771665413973448,90.98091376548935
2024-12-26 14:55:00+00:00,91.25,91.39,91.24,91.37,196,91.331,118,0.09000000000000341,65.6337178762331,0.08812854310367868,0.05860103323373342,0.029527509869945262,96.35854341736906,92.13487545555978,0.7720304400573585,147.2652628790897,83.15146437424266,0.09300000000042985,91.02801298975157,20.560385748290685,30.732920662869926,13.234712921479764,90.5385026371901,90.96499999999958,91.39149736280905,0.9377175019171611,0.9747977775672122,91.163468209039,0.1619186008313163,90.54,90.965,91.39,261385.0,0.15968972674262905,90.98664178898196
2024-12-26 15:00:00+00:00,91.35,91.45,91.31,91.43,204,91.378,137,0.060000000000002274,67.30212294171466,0.10845309254567326,0.0631404661405824,0.04531262640509086,98.48308554191082,95.58213028801369,0.8827099194527399,148.8503671602234,88.72360827309078,0.12900000000043121,91.06629746691809,22.196302883898785,31.48901647748178,12.409364219750596,90.5134205570225,90.98549999999958,91.45757944297665,1.0377025855264377,0.9707894048481326,91.24196643707225,0.16035298648622232,90.54,90.995,91.45,261589.0,0.14101989211121957,90.99346271983472
2024-12-26 15:05:00+00:00,91.41,91.49,91.33,91.44,149,91.406,89,0.009999999999990905,67.58458103355663,0.12393867296266592,0.06290083724606005,0.06103783571660587,96.65158371040907,97.16440422322877,0.7381293378869724,141.74113415388373,89.34844174964687,0.15200000000041314,91.10188818435446,23.884496128987806,31.02646287962544,11.524793177764424,90.49225351113043,90.99949999999959,91.50674648886874,1.1148335735232817,0.9342070469353589,91.29578691495445,0.1603277731657776,90.54,91.015,91.49,261738.0,0.11291412021289217,90.99858309163176
2024-12-26 15:10:00+00:00,91.45,91.47,91.23,91.23,224,91.334,109,-0.20999999999999375,56.53904257041774,0.11790670693083882,0.04549509697138636,0.07241160995945246,87.69806972054367,94.27757965762032,0.3740785564968707,94.90408629577003,84.97286255112321,-0.025499999999567535,91.11408930965403,24.39660515166759,27.82271298784401,14.637201585477866,90.49337428949092,91.01049999999958,91.52762571050825,1.136408898992243,0.7122307937314836,91.29336853609549,0.16601864651107884,90.54,91.015,91.49,261514.0,0.0889689044071175,91.0041036192888
2024-12-26 15:15:00+00:00,91.23,91.37,91.23,91.32,160,91.311,118,0.0899999999999892,59.58738739494589,0.11901662862177886,0.03728401492986112,0.08173261369191774,80.77301279548647,88.37422207547887,0.3516483516483371,84.25988956963333,75.8813615107244,0.10800000000041621,91.13369985159174,24.872134958441677,26.127861387148076,13.745560121624399,90.49730871935135,91.02999999999957,91.5626912806478,1.1703642329962105,0.772202690878967,91.29572317394093,0.16416017176028755,90.54,91.015,91.49,261674.0,0.12968979196065816,91.00788683963738
2024-12-26 15:20:00+00:00,91.35,91.42,91.29,91.4,234,91.352,81,0.0800000000000125,62.13006623692837,0.12491167691386806,0.03454325057756026,0.0903684263363078,77.84260986508399,82.10456412703718,0.3513394817742821,94.44444444445226,76.23537414461651,0.22400000000041587,91.15906177048777,25.587010589698913,26.836041503745864,12.956311926546638,90.53547573056166,91.06599999999958,91.5965242694375,1.1651423570551498,0.8147829602162184,91.30882326732873,0.16172015949169527,90.54,91.015,91.49,261908.0,0.2000200157666718,91.01438986953185
2024-12-26 15:25:00+00:00,91.43,91.5,91.39,91.48,184,91.446,93,0.0799999999999983,64.53321723446807,0.13448857598129393,0.03529611971598891,0.09919245626530503,86.2983862983884,81.63800298631874,0.4943425244424926,108.3271190653792,74.78733472880404,0.34900000000041587,91.1896273161556,26.65680275102214,29.117781683303384,12.3121161463618,90.56179263197056,91.10199999999958,91.6422073680286,1.1859396457355893,0.8498656463901869,91.33032786493264,0.15802586238514557,90.54,91.02000000000001,91.5,262092.0,0.22274183351215118,91.02054840825387
2024-12-26 15:30:00+00:00,91.47,91.49,91.38,91.45,187,91.438,131,-0.030000000000001137,62.920730243257225,0.13806604874373818,0.031098873982746522,0.10696717476099166,90.62271062271304,84.92123559539426,0.4834633556751955,95.4458119125566,67.6498970384636,0.386000000000422,91.21442471461697,27.533584003926794,27.637902555063285,12.148401851744682,90.63353354618158,91.14399999999958,91.65446645381758,1.1201317778855435,0.7997258661286344,91.34148785536621,0.15459544364334943,90.54,91.02000000000001,91.5,261905.0,0.24630752127045413,91.02640151232495
2024-12-26 15:35:00+00:00,91.45,91.47,91.37,91.42,170,91.432,96,-0.030000000000001137,61.27196288987689,0.13690234736111506,0.023948138080098727,0.11295420928101634,90.05128205128405,88.99079299079428,0.36227906466133053,83.410669591388,66.9042218358573,0.468500000000418,91.23400331322487,28.225162970448352,26.327888406282348,12.04656934772392,90.70689384699571,91.18149999999959,91.65610615300346,1.0410141377447795,0.7512609650031932,91.34638675029554,0.1506957690973955,90.58,91.03999999999999,91.5,261735.0,0.22142405325431028,91.03133200697567
2024-12-26 15:40:00+00:00,91.42,91.47,91.3,91.32,250,91.39,150,-0.10000000000000853,56.00394019704953,0.12645326682074653,0.010799246031784157,0.11565402078896238,79.33333333333464,86.66910866910969,0.20849336113244465,58.535041923751116,61.96912128320802,0.47450000000040404,91.24219347387013,28.032467463712877,24.225658987593217,14.372533906913862,90.8116536132543,91.21599999999958,91.62034638674487,0.8865689939161778,0.6286026083199854,91.34614662219049,0.15207464273329593,90.6,91.05,91.5,261485.0,0.16843954368717298,91.03733738513856
2024-12-26 15:45:00+00:00,91.34,91.44,91.26,91.3,274,91.344,170,-0.01999999999999602,54.985699900527344,0.11523016079257786,-0.0003390879971076066,0.11556924878968547,66.4065040650414,78.59703981655248,0.13160780872998323,41.57706093190355,53.12175108295805,0.5830000000004247,91.24769885731106,27.406940194620248,22.204018492358227,15.02759339492698,90.89276438489374,91.24249999999958,91.59223561510542,0.7666068227105662,0.5822049535661604,91.34543840913229,0.15406931110948857,90.75,91.125,91.5,261211.0,0.15686173527012853,91.043091403571
2024-12-26 15:50:00+00:00,91.28,91.63,91.27,91.58,599,91.445,474,0.28000000000000114,64.67034678775336,0.1274601471147747,0.00951271866007139,0.11794742845470332,68.40650406504147,71.3821138211383,0.32865907099035585,105.59736594543833,59.28275665418193,1.0105000000004196,91.2793465851862,27.996915242917925,26.862086323310027,12.738063058926828,90.93717063035257,91.27699999999957,91.61682936964658,0.7446111718110978,0.9458119678048446,91.35156670108672,0.16877864603023934,90.86,91.245,91.63,261810.0,0.21027975391494297,91.06144548795427
2024-12-26 15:55:00+00:00,91.53,91.63,91.38,91.48,1798,91.511,1181,-0.09999999999999432,59.72795062112507,0.12761229996418422,0.007731897207584715,0.1198804027565995,69.76820619270208,68.19373810759411,0.12038962460325653,103.1949427644007,73.52309094773935,1.0370000000004325,91.29845643421609,28.544749216337195,24.11446550643006,11.435134954006482,90.975306892187,91.30099999999958,91.62669310781214,0.7134491578680856,0.7747985691232987,91.35256422646194,0.1745801713137937,90.98,91.305,91.63,260012.0,0.05841612515661269,91.10889441345299
2024-12-27 09:30:00+00:00,91.0,91.29,90.73,90.82,813,91.009,264,-0.6600000000000108,38.70392137593251,0.07362766416284217,-0.037002190875005864,0.11062985503784803,56.028368794328095,64.73435968402302,-0.6671770753582162,-167.07218167071363,61.884828537868664,0.5115000000004244,91.25288915476693,28.281913116286216,18.12486583545071,30.12129482237522,90.91129852605853,91.28799999999958,91.66470147394064,0.8253033781900269,-0.12118153547870585,91.3237849938343,0.21568158764852272,90.73,91.18,91.63,259199.0,-0.04849142238886095,90.94666666666667
2024-12-27 09:35:00+00:00,90.75,90.85,90.16,90.38,453,90.508,265,-0.4399999999999977,30.896020267470252,-0.004606767466853512,-0.09218929800376123,0.08758253053690772,31.017030925847163,52.27120197095825,-1.1592300962379731,-303.9542639352032,55.69902680066359,0.22150000000041814,91.16975685431294,29.628831621662616,14.545399246165568,40.48699348929805,90.71767196012287,91.25549999999957,91.79332803987627,1.1787301365434475,-0.3139218626461802,91.19069905525457,0.24956147424505665,90.16,90.895,91.63,258746.0,-0.058965003919370394,90.77372037914692
2024-12-27 09:40:00+00:00,90.38,90.53,90.12,90.14,300,90.306,179,-0.23999999999999488,27.622698577338163,-0.08499435045345649,-0.13806150479229137,0.053067154338834875,8.763496568606351,31.93629876292634,-1.194782418064233,-283.338254108835,51.28404273075874,0.13150000000042894,91.0716847729498,30.962280130909473,12.913454673115066,37.039090961051585,90.49192778107614,91.21199999999958,91.93207221892301,1.5788979935171632,-0.24436978113271934,90.9800992184355,0.2610213689418381,90.12,90.875,91.63,258446.0,-0.09135281461028037,90.67594508301404
2024-12-27 09:45:00+00:00,90.13,90.61,90.13,90.37,253,90.384,166,0.23000000000000398,34.756554184587024,-0.12865990008165795,-0.14538164353639427,0.01672174345473631,10.948927032182914,16.909818175544615,-1.0402978537012553,-198.44735565258847,52.12097858085847,0.5080000000004361,91.00485765171648,31.72307477516929,13.378575393000324,32.448982893268315,90.3684506204225,91.17599999999959,91.98354937957669,1.7714077818221907,0.0009593094965430072,90.89278142704352,0.2766626997317071,90.12,90.875,91.63,258699.0,-0.10357464399027605,90.63339197361188
2024-12-27 09:50:00+00:00,90.19,90.38,90.13,90.23,175,90.25,130,-0.14000000000000057,32.64718520819172,-0.17257268226806843,-0.1514355405782438,-0.021137141689824647,8.388520971303839,9.366981524030173,-1.2800875273523027,-174.48880233689854,52.57644478948429,0.49950000000043815,90.93106168488633,32.42952694483912,12.509072267698615,30.340051918949456,90.22402921741806,91.13099999999959,92.03797078258111,1.9904769674019345,0.0032916069054316414,90.79068979145805,0.2747582211794423,90.12,90.875,91.63,258524.0,-0.09591456410448689,90.59945168839853
2024-12-27 09:55:00+00:00,90.15,90.23,89.84,89.84,272,90.049,175,-0.39000000000000057,27.618669131053736,-0.23612175455350837,-0.17198769029094696,-0.0641340642625614,7.947019867551163,9.094822623678445,-1.7927415828596471,-175.17328292375578,51.621751220702095,0.22800000000043497,90.82715104823049,33.7498579159903,11.277695582998787,34.67321697054336,89.99746542462536,91.06399999999958,92.1305345753738,2.342384642392658,-0.07382105946734387,90.61454865076192,0.2829897768094822,89.84,90.735,91.63,258252.0,-0.13093756837706952,90.52389526331274
2024-12-27 10:00:00+00:00,89.91,89.98,89.03,89.03,489,89.454,292,-0.8100000000000023,20.54184208894866,-0.3478354521611493,-0.22696111031887034,-0.12087434184227898,2.4282560706416376,6.254598969831352,-2.646254784034996,-206.19161325457657,45.804028799362065,-0.46649999999957004,90.65599380554187,36.11165121284891,8.96313122506618,45.05598295950781,89.57129313127692,90.95149999999958,92.33170686872225,3.0350392653725837,-0.1960913046961808,90.2477786464712,0.33063336418023365,89.03,90.33,91.63,257763.0,-0.21069887342559077,90.31494252873563
2024-12-27 10:05:00+00:00,89.01,89.27,88.79,89.25,511,89.01,298,0.21999999999999886,26.08183675266388,-0.4138466345926446,-0.23437783420029248,-0.1794688003923521,5.399061032865256,5.2581123236851575,-2.3736600306278777,-185.57780395235844,40.759105549202,-0.10199999999957754,90.5220896335855,38.52680419572104,8.062735131608182,45.55263680931419,89.29501007727845,90.84549999999959,92.39598992272073,3.413465549138148,-0.01451479194377945,90.0749414171108,0.34130240959593056,88.79,90.21000000000001,91.63,258274.0,-0.15990611092885226,90.12537354562154
2024-12-27 10:10:00+00:00,89.2,89.25,88.68,88.86,532,88.851,237,-0.39000000000000057,23.018003563298254,-0.49195970761343233,-0.24999272577686418,-0.24196698183656815,7.432959337949927,5.086758813818078,-2.6938239159001287,-165.83257506824074,38.786930953251286,-0.35499999999957765,90.36379538276783,40.86439390560247,7.144855750618522,42.563779561094435,88.96826216931439,90.71699999999957,92.46573783068476,3.8553696235219306,-0.03095437389604802,89.75025026933274,0.3576379517676493,88.68,90.155,91.63,257742.0,-0.19594262286726818,89.95793312269615
2024-12-27 10:15:00+00:00,88.81,88.81,88.41,88.49,443,88.581,257,-0.37000000000000455,20.55144664151005,-0.5770686997794172,-0.26808137435427926,-0.30898732542513796,8.261116687846389,7.031045686219663,-3.077765607886096,-165.316045380874,37.36879918534007,-0.6014999999995752,90.18533867964709,43.2498070822103,6.514339941346742,44.10248279379822,88.60521412455726,90.56949999999958,92.5337858754419,4.337632150872697,-0.0293272292993823,89.3997749920057,0.3642352409271031,88.41,90.02,91.63,257299.0,-0.22767773509861453,89.81295449186513
2024-12-27 10:20:00+00:00,88.45,88.85,88.4,88.7,522,88.64,340,0.21000000000000796,25.43526203490863,-0.6204211158663924,-0.2491470323530035,-0.37127408351338886,5.958030887180715,7.217368970991483,-3.144791439178851,-137.52352277004206,42.95590286661342,-0.2919999999995895,90.04387785301404,45.26050854400542,6.720421917513573,40.274923535681786,88.34391353192044,90.44299999999957,92.54208646807871,4.641788680338215,0.08481939012389053,89.266989107435,0.37036129514659494,88.4,90.015,91.63,257821.0,-0.17362877755604753,89.68550073483098
2024-12-27 10:25:00+00:00,88.72,88.8,88.48,88.63,431,88.597,257,-0.07000000000000739,24.88610864716441,-0.6529004035030113,-0.22530105599169792,-0.42759934751131334,6.297713593447855,6.838953722824126,-3.115435067774386,-121.37697262766139,42.12920322909831,-0.28999999999959414,89.90922281939365,47.12758847281518,6.301597772308487,37.76494564588986,88.10909758105156,90.30849999999957,92.50790241894758,4.870864689255213,0.11841907930554818,89.16107725897537,0.3667640597789806,88.4,90.015,91.63,257390.0,-0.176508236160836,89.59846810422282
2024-12-27 10:30:00+00:00,88.6,88.6,88.25,88.4,263,88.453,179,-0.22999999999998977,23.119840019880936,-0.6892542567396447,-0.2093239273826651,-0.4799303293569796,6.948846184379853,6.401530221668614,-2.6646113190927023,-119.28707118113635,35.77338127752249,-0.44849999999956935,89.76548731278473,49.06287162821169,5.836438793520555,39.44509980271822,87.8699259897331,90.15849999999958,92.44707401026605,5.076779250467751,0.115808797943393,89.03505794411892,0.36770948408048165,88.25,89.94,91.63,257127.0,-0.19831030923211795,89.54151120884491
2024-12-27 10:35:00+00:00,88.4,88.53,88.37,88.48,354,88.445,253,0.0799999999999983,25.110814546216574,-0.7035001046402556,-0.17885582022662083,-0.5246442844136348,6.374800776743172,6.540453518189433,-2.102235007745068,-102.3489932885913,19.320151585883902,-0.3009999999995756,89.64305994966237,50.85992027250845,5.647412882833945,38.16758346508256,87.69295017318245,90.00849999999957,92.32404982681669,5.145180348116299,0.1699487995685683,88.91984199524309,0.352873092360447,88.25,89.94,91.63,257481.0,-0.19287826572034308,89.47562668502265
2024-12-27 10:40:00+00:00,88.46,88.8,88.38,88.52,660,88.549,404,0.03999999999999204,26.14075233383657,-0.7034534030850068,-0.14304729493709767,-0.5604061081479091,7.462758226929779,6.928801729350074,-1.7972043487907707,-85.28344454022076,31.50073813988466,-0.2014999999995979,89.53610185921833,51.05489570387271,10.565799974241346,34.96621259768463,87.55907490341542,89.86199999999957,92.16492509658372,5.12547038032574,0.20863142661693235,88.84558439416739,0.357667871477558,88.25,89.94,91.63,258141.0,-0.21167857740349535,89.38291866275176
2024-12-27 10:45:00+00:00,88.48,88.81,88.46,88.79,281,88.675,185,0.27000000000001023,32.853547768882905,-0.6738617890108287,-0.09076454469033568,-0.583097244320493,13.610586930169205,9.149381977946524,-1.7483678211795972,-69.90605766115833,37.63909642954009,0.1010000000004112,89.46504453929278,51.184368392504375,10.026159690453294,32.518422197543764,87.4992091179151,89.73049999999957,91.96179088208403,4.973316502380966,0.28924755899128957,88.84059658536975,0.35712016637201877,88.25,89.94,91.63,258422.0,-0.18351957436643127,89.35394253554502
2024-12-27 10:50:00+00:00,88.79,88.97,88.73,88.95,328,88.847,161,0.1599999999999966,36.534635865428996,-0.6302346065993305,-0.03770988982307,-0.5925247167762605,20.97566275532532,14.01633597080724,-1.4185969189848158,-51.54347210422105,43.42388399247645,0.3025000000003928,89.41599267840775,50.48636002321538,12.810296629407175,30.91999475983208,87.48150146668056,89.61199999999957,91.74249853331858,4.754940260945015,0.34463730210406107,88.84144630801295,0.3487544402025885,88.25,89.94,91.63,258750.0,-0.13441442302583329,89.33214030131828
2024-12-27 10:55:00+00:00,88.92,89.03,88.88,88.99,521,88.956,266,0.03999999999999204,37.45774148011487,-0.585680721728778,0.005475196037985963,-0.591155917766764,29.094718972973073,21.226989552821674,-0.9461264470169262,-40.946426382249655,46.00941287936882,0.37700000000037903,89.37542194713082,49.54150986310869,13.681053019743327,29.929774945392925,87.49820797917909,89.49649999999957,91.49479202082006,4.465631663406939,0.37326677114198487,88.84473053823103,0.33455769447383255,88.25,89.94,91.63,259271.0,-0.09155025838861576,89.30708941805902
2024-12-27 11:00:00+00:00,89.01,89.04,88.59,88.69,596,88.883,322,-0.29999999999999716,33.519859040006345,-0.5680310316253241,0.018499908913151897,-0.586530940538476,28.87500773631254,26.315129821536118,-0.38189374368190476,-50.878355982765484,42.910618941208874,0.09300000000038722,89.3101436664517,49.25847840626232,12.398253869300834,33.166030856929076,87.5711170727778,89.35199999999958,91.13288292722136,3.986218388445229,0.31413713673129684,88.842414303663,0.3428035734399876,88.25,89.94,91.63,258675.0,-0.16798816464148406,89.26828026513765
2024-12-27 11:05:00+00:00,88.7,88.87,88.58,88.74,433,88.711,168,0.04999999999999716,34.75105751542817,-0.5437410347451106,0.03423192463469227,-0.5779729593798029,28.429235227249972,28.799653978844336,-0.5714285714285783,-50.41037346413401,41.851324216540206,0.169500000000383,89.25584426964677,49.014713312860636,11.640741137113162,31.35032535372272,87.7097757640569,89.21499999999958,90.72022423594225,3.374374793347944,0.34221619986669166,88.83951221665278,0.339031889622846,88.25,89.77000000000001,91.29,259108.0,-0.14769972214872298,89.24127269215914
2024-12-27 11:10:00+00:00,88.74,88.81,88.35,88.35,266,88.654,154,-0.39000000000000057,30.072751846929624,-0.5496250424914422,0.022678333510688597,-0.5723033760021308,20.116614404272777,25.80695245594424,-0.5739365293720544,-70.46392043849293,43.398917360590644,-0.20649999999962176,89.16957338682327,49.20707187899527,10.540620970347495,33.112831962221705,87.73535435867737,89.09149999999957,90.44764564132177,3.0443883901880806,0.22661490867727305,88.82112457582807,0.34767246893550047,88.25,89.55,90.85,258842.0,-0.12235185336074174,89.2192075089928
2024-12-27 11:15:00+00:00,88.37,88.59,88.36,88.39,197,88.474,128,0.04000000000000625,31.097310465502403,-0.5447806036318212,0.022018217896247583,-0.5667988215280688,17.375873663532108,21.97390776501743,-0.11300711944851605,-75.08208052531589,45.75944882305581,-0.1594999999996105,89.09532830236391,49.38569054754886,10.00913229264716,31.443186945668725,87.74063914058901,88.99199999999959,90.24336085941017,2.812299666061191,0.2594618708614768,88.81078835290707,0.3399815782972511,88.25,89.43,90.61,259039.0,-0.1239872609664529,89.202470398475
2024-12-27 11:20:00+00:00,88.45,88.75,88.39,88.7,223,88.594,178,0.3100000000000023,38.60505326236018,-0.5100474324041215,0.045401111299157804,-0.5554485437032793,26.921982295028993,21.47149012094377,0.0,-50.68959340856218,52.37561078863692,0.1600000000003945,89.05767798785307,48.68120861358328,12.602716705153652,29.07496216575891,87.78042113021351,88.91999999999959,90.05957886978567,2.5631553526452615,0.40347311369467337,88.8075091508786,0.34141146556173313,88.25,89.43,90.61,259262.0,-0.06950464886603619,89.18836804064692
2024-12-27 11:25:00+00:00,88.7,88.94,88.66,88.94,247,88.791,166,0.23999999999999488,43.718061474890916,-0.4578770283664255,0.07805721226948303,-0.5359342406359086,52.7679324894526,32.35526281600371,0.3497687013426676,-4.08190137599935,58.94475805722072,0.40450000000038244,89.0464705604385,47.09875734905507,15.881668548491069,27.349572772950047,87.92234072618345,88.84849999999958,89.7746592738157,2.0848056496533536,0.5493975510407666,88.8136366037227,0.3370249323073237,88.25,89.315,90.38,259509.0,-0.03766283945141793,89.17954233329847
2024-12-27 11:30:00+00:00,88.91,89.01,88.81,88.88,240,88.936,154,-0.060000000000002274,42.7593246849897,-0.41657113314182936,0.09549048599526333,-0.5120616191370927,74.68354430379817,51.45781969609239,0.5429864253393646,26.178010471206857,56.654116762601156,0.3675000000003763,89.0306162213491,45.30723954688102,16.71628888753542,26.15561346963059,88.10421643011236,88.78099999999958,89.4577835698868,1.5246135319206218,0.573140073433604,88.81581221010923,0.32723743714251513,88.25,89.24000000000001,90.23,259269.0,-0.04208746686026304,89.1726984936584
2024-12-27 11:35:00+00:00,88.84,88.85,88.62,88.65,97,88.757,67,-0.22999999999998977,39.20961868700506,-0.3978092934856221,0.09140186052117649,-0.4892111540067986,72.57383966244811,66.6751054852321,0.19213381555154285,-10.839621511555722,60.67155886635693,0.15600000000040382,88.9943670574111,44.16922592177303,15.753472837221464,28.858162480095434,88.24925959463359,88.7214999999996,89.1937404053656,1.0645455844772929,0.4242970326266636,88.81377529231067,0.3224347630609063,88.25,89.11500000000001,89.98,259172.0,-0.01681381724989716,89.16813232323233
2024-12-27 11:40:00+00:00,88.61,88.8,88.38,88.38,253,88.577,130,-0.27000000000001023,35.485425700402104,-0.4001148687579814,0.07127702819905374,-0.47139189695703515,44.90919097413439,64.05552498012602,-0.15815634884771557,-74.02720658020125,60.79653751808429,-0.08499999999961005,88.93585590908623,43.686306490153456,14.318746473066085,31.43415302859658,88.21669077877182,88.6889999999996,89.16130922122737,1.0650908708583409,0.17288379507354368,88.78829744034442,0.32940370855655593,88.25,88.75999999999999,89.27,258919.0,0.014550326995710901,89.15198168029154
2024-12-27 11:45:00+00:00,88.41,88.61,88.36,88.42,359,88.485,248,0.04000000000000625,36.448470470379874,-0.39417063435588773,0.06177701008091796,-0.4559476444368057,21.708555005199727,46.397195213926544,-0.41671359387318585,-91.9144376841519,53.22187963351341,-0.031499999999610395,88.88672677488753,43.28305827190102,13.528920662248256,30.141519001486923,88.23796978078855,88.64749999999961,89.05703021921067,0.9239521006482202,0.22224271942877138,88.76666543909636,0.32373201508823046,88.25,88.75,89.25,259278.0,-0.07555249069174695,89.12846334348046
2024-12-27 11:50:00+00:00,88.42,88.43,88.07,88.17,582,88.192,355,-0.25,33.12070358471739,-0.40496451755248586,0.040786501507455886,-0.44575101905994174,8.267343991236666,24.961696656856063,-0.8768971332209108,-180.12606599925255,39.88318469343257,-0.26149999999960016,88.81846708204111,43.511768474773234,12.462838978545971,34.114155275551454,88.16631890520884,88.61299999999962,89.05968109479039,1.0081615446735308,0.004120495398272975,88.73480791521521,0.3263225854390721,88.07,88.555,89.04,258696.0,-0.0836239054576535,89.080979508443
2024-12-27 11:55:00+00:00,88.19,88.36,88.1,88.17,274,88.226,125,0.0,33.12070358471739,-0.40880628338966574,0.029555788536220817,-0.43836207192588655,10.254494745756531,13.410131247396777,-0.9214518485223033,-158.65464036739704,33.865023744846425,-0.26999999999961233,88.75670831232291,43.72414223458314,11.743114680880216,32.14407554585079,88.11251676969209,88.59699999999961,89.08148323030713,1.093678635410951,0.05932427245358171,88.69892007834916,0.3215852579077102,88.07,88.555,89.04,258696.0,-0.06605606183254448,89.05998651184612
2024-12-27 12:00:00+00:00,88.16,88.21,88.05,88.17,256,88.125,143,0.0,33.1207035847174,-0.40715745282462024,0.024963695281013054,-0.4321211481056333,10.913256274083096,9.811698337024566,-0.5863118728154149,-155.32102022867016,27.176690064400827,-0.2749999999996078,88.70083133019692,44.02275237715214,11.310249470240175,32.11111885505789,88.054497092601,88.57049999999961,89.08650290739823,1.1651800710137517,0.11192079128129638,88.68858506930292,0.310043453771445,88.05,88.545,89.04,258696.0,-0.07532160802806191,89.03979869236063
2024-12-27 12:05:00+00:00,88.17,88.37,88.15,88.35,172,88.268,105,0.1799999999999926,38.19508542959253,-0.386866688674516,0.036203567544893844,-0.42307025621940986,17.577840258254273,12.915197092697104,-0.43948613928329605,-92.53855773238178,21.065139849334066,-0.09599999999960573,88.66741882255911,43.415097430333745,14.489061095875057,30.44911714094999,88.03258111272416,88.55649999999962,89.08041888727507,1.1832420822310254,0.30292750937698887,88.68643108291073,0.30361177850205595,88.05,88.545,89.04,258868.0,-0.05288045743006086,89.02886571719228
2024-12-27 12:10:00+00:00,88.34,88.4,88.24,88.26,349,88.329,172,-0.0899999999999892,36.69587238113296,-0.373740116321315,0.039464111918475875,-0.41320422823979086,21.433080808082423,16.641392446805735,-0.10186757215618902,-84.81901674770577,31.220762992949236,-0.16849999999959664,88.62861702993443,42.689848274510034,14.655060123536837,29.26287064638872,88.01379579015591,88.54949999999961,89.08520420984331,1.2099542286375484,0.22979491790434897,88.65775282099301,0.2933537943233384,88.05,88.545,89.04,258519.0,-0.0857199987113899,89.00792095512556
2024-12-27 12:15:00+00:00,88.26,88.41,88.21,88.29,368,88.264,174,0.030000000000001137,37.575451091734,-0.35680345574462535,0.04512061799613243,-0.4019240737407578,25.72601010101185,21.578977055781987,-0.11313497001922412,-78.22014051521965,41.22391579857716,-0.12299999999957834,88.5963677889883,42.10028714116605,13.924789913062204,28.552143466758643,87.9930813584783,88.53999999999961,89.08691864152091,1.2354159510307299,0.27144681034805707,88.59747323959957,0.2866856661573859,88.05,88.545,89.04,258887.0,-0.11633025236970575,88.98719944590958
2024-12-27 12:20:00+00:00,88.29,88.45,88.24,88.43,399,88.377,165,0.14000000000000057,41.64996027749898,-0.3282997649139503,0.05889944706144601,-0.3871992119753963,28.819444444446606,25.32617845117943,-0.30439684329198746,-51.55287312963341,49.79418013377008,0.023500000000424848,88.58052323765608,41.31618673052756,14.198048158264582,27.029135688135064,87.9865200363938,88.53549999999962,89.08447996360543,1.2401352307398026,0.4039127044758955,88.5838878699017,0.28120811857471606,88.05,88.545,89.04,259286.0,-0.036740467533259984,88.96823007021891
2024-12-27 12:25:00+00:00,88.41,88.53,88.33,88.33,499,88.426,276,-0.10000000000000853,39.65875684282762,-0.3102037135233644,0.06159639876162554,-0.37180011228498994,31.250000000001904,28.598484848485924,-0.6858556330110233,-40.62309102015821,57.868028836836736,-0.07999999999960039,88.55666388168883,40.1160043822499,15.53642587223744,25.627102498753004,87.96958656266436,88.51249999999962,89.05541343733488,1.2267497524875255,0.33192532414064746,88.56930202416058,0.2754075386765223,88.05,88.545,89.04,258787.0,-0.14784968699016307,88.94696318942162
2024-12-27 12:30:00+00:00,88.4,88.64,88.35,88.58,361,88.491,252,0.25,46.53982850551388,-0.27254779048489297,0.07940185744007755,-0.3519496479249705,41.31944444444599,33.79629629629731,-0.33753375337532976,3.9381153305216774,59.172390571517006,0.16900000000040905,88.55888636914705,38.383835222783176,17.125946257350336,23.5849962722104,87.98801976278985,88.4939999999996,88.99998023720936,1.143535691029352,0.5849835563486099,88.56963350064642,0.27787842877105656,88.05,88.545,89.04,259148.0,-0.1563424550725801,88.93585874721656
2024-12-27 12:35:00+00:00,88.55,88.55,88.27,88.41,110,88.372,82,-0.1700000000000017,42.95286040733051,-0.2535005825147607,0.07875925232816783,-0.33225983484292854,40.6250000000012,37.73148148148217,-0.2707275803722653,-27.932784766220827,55.317726987874686,-0.02149999999959107,88.54470671494256,37.085435172538205,15.77243390621436,23.76056422016149,88.01238537314197,88.4649999999996,88.91761462685724,1.023262593924468,0.4392419105172797,88.56886259556934,0.28017282671598126,88.05,88.545,89.04,259038.0,-0.2052821274763583,88.93169187917206
2024-12-27 12:40:00+00:00,88.39,88.46,88.33,88.42,245,88.387,178,0.010000000000005116,43.230037353775124,-0.23489094000238708,0.07789511587243314,-0.3127860558748202,46.31944444444593,42.75462962963018,0.04525910839556779,-25.50390785685415,49.68635578475068,-0.02999999999957481,88.53282988494803,35.879777983025015,15.2288808077138,22.9417224116755,88.01057937171802,88.45149999999961,88.8924206282812,0.9969771643931209,0.4642792852283004,88.56167665664385,0.269446196236268,88.05,88.53,89.01,259283.0,-0.14570576093374427,88.9225287274958
2024-12-27 12:45:00+00:00,88.42,88.46,88.27,88.34,85,88.371,62,-0.0799999999999983,41.49313980444601,-0.22401568230746705,0.07101629885388255,-0.2950319811613496,40.805555555557426,42.58333333333399,-0.09047726758651953,-39.91130820398755,49.82907182995669,-0.126999999999569,88.5144651340006,35.00502331938623,14.445332572858272,23.38612029319818,88.00882873240997,88.4314999999996,88.85417126758924,0.9559292052936726,0.3917598533236066,88.55585845959358,0.26377146793367723,88.05,88.53,89.01,259198.0,-0.16682133408061703,88.91914438502673
2024-12-27 12:50:00+00:00,88.37,88.56,88.37,88.52,95,88.492,62,0.1799999999999926,46.68371703521185,-0.19858332163700254,0.07715892761947762,-0.27574224925648017,54.859227871941506,47.32807595731409,0.3969604173755137,16.826744099478198,54.019345437903745,0.04550000000041621,88.51499226409578,33.560728648383474,16.31487832832969,21.97617086630037,88.01738906730166,88.43999999999961,88.86261093269756,0.955700888055069,0.5946497047410271,88.5538636594082,0.26064493450984305,88.05,88.53,89.01,259293.0,-0.11276967045610997,88.91625055334218
2024-12-27 12:55:00+00:00,88.5,88.6,88.47,88.49,191,88.524,86,-0.030000000000001137,45.95199411183474,-0.17878778753181734,0.07756356937973025,-0.2563513569115476,64.30131826742122,53.32203389830585,0.3629352387433338,30.738002029869303,61.0993713744706,-0.002999999999573788,88.51261204846762,31.97438693582755,16.848949009056575,21.16417817535642,88.02250739599528,88.44499999999961,88.86749260400394,0.9553792843107801,0.5532553701223181,88.55256550477415,0.25131315347342537,88.05,88.53,89.01,259102.0,-0.11041975215848829,88.91103025704695
2024-12-27 13:00:00+00:00,88.5,88.72,88.49,88.72,116,88.587,76,0.23000000000000398,52.14497885291824,-0.1428934199276597,0.09076634958711033,-0.23365976951477002,84.74576271186538,67.96876961707517,0.6237949415901056,82.84023668638447,72.47118840039283,0.2025000000004269,88.53236328194689,29.80054461765554,19.172248061084645,19.772224455492935,88.0210105878429,88.4459999999996,88.8709894121563,0.9610144317588295,0.8223609720180128,88.56679830588251,0.24979078536818097,88.05,88.53,89.01,259218.0,-0.1211540800249509,88.90890538752792
2024-12-27 13:05:00+00:00,88.73,88.73,88.43,88.59,102,88.561,42,-0.12999999999999545,48.74518739243694,-0.12351300747508276,0.0881174096317498,-0.21163041710683256,84.66267863077559,77.9032532033532,0.27164685908320774,69.1510404304103,76.17758038463266,0.06200000000042394,88.53785249319004,28.10053130718894,17.55081584311172,19.791487851477967,88.06144278314403,88.4284999999996,88.79555721685517,0.8301785439209587,0.7199929501235613,88.56773911793032,0.25337715784188214,88.05,88.53,89.01,259116.0,-0.1711768515373949,88.9066487723113
2024-12-27 13:10:00+00:00,88.58,88.62,88.57,88.57,58,88.591,39,-0.020000000000010232,48.22426060883942,-0.108516809599422,0.08249088600592844,-0.19100769560535044,83.94185260311109,84.45009798191649,0.35123498753681925,89.10533910533913,82.78940228718061,0.022000000000417685,88.54091416050528,26.52194751889853,17.2883857491395,19.495553915235803,88.10154534767595,88.41299999999958,88.72445465232322,0.7045449251210438,0.7520431125833205,88.56778018041197,0.2388502179960342,88.05,88.44999999999999,88.85,259058.0,-0.174627703876925,88.90539258156221
2024-12-27 13:15:00+00:00,88.56,88.6,88.37,88.52,194,88.487,139,-0.04999999999999716,46.875558337801984,-0.0995195969093885,0.07319047895676956,-0.17271007586615805,70.48031414157238,79.69494845848548,0.26050515347151304,50.85336119819869,76.78981929006,-0.03599999999958925,88.53892233569525,26.0566347534246,16.09610217215213,24.147960750159946,88.11003583614445,88.40649999999958,88.70296416385472,0.6706840873807596,0.6914227988376282,88.56649505537247,0.2382180595677453,88.05,88.425,88.8,258864.0,-0.14548839493634902,88.90009509175128
2024-12-27 13:20:00+00:00,88.51,88.55,88.42,88.45,119,88.482,68,-0.06999999999999318,44.97897142243028,-0.09692041777149996,0.06063172647572648,-0.15755214424722644,59.394341290893884,71.27216934519159,0.022616759018423416,39.185750636140504,70.93346016677077,-0.1349999999995788,88.53045354181951,25.62455861405595,15.4476359727071,23.17510805796619,88.1132172504309,88.4099999999996,88.70678274956829,0.6713782367802131,0.5673893615086041,88.56403841990405,0.23048819817004887,88.05,88.39,88.73,258745.0,-0.1111495963952832,88.89672897196262
2024-12-27 13:25:00+00:00,88.48,88.52,88.35,88.44,218,88.431,104,-0.010000000000005116,44.70072632589223,-0.09457723847233979,0.05037992461990931,-0.1449571630922491,48.86185243328246,59.57883595524871,0.12453300124533051,17.825862957241775,61.57159257037714,-0.17099999999958015,88.52183891878909,25.54924053353079,14.618257996496094,24.141594687426956,88.1139545481794,88.41099999999959,88.70804545181979,0.6719649179857654,0.5488140784898508,88.56310349702667,0.22616761258647405,88.05,88.39,88.73,258527.0,-0.07279544736127289,88.89017597734944
2024-12-27 13:30:00+00:00,88.43,88.59,88.39,88.58,144,88.486,72,0.14000000000000057,49.41835414173577,-0.08049551977957492,0.051569314650139336,-0.13206483442971426,51.45382567742964,53.23667313386779,0.0,62.393162393166676,57.71698012641395,-0.06399999999958084,88.5273780693806,24.964383437618096,15.916384137688013,22.604001131958714,88.14750880216471,88.43149999999959,88.71549119783447,0.6422851536723471,0.761451765288079,88.56357477911737,0.2242984974017261,88.05,88.39,88.73,258671.0,0.009037448326992633,88.88672557015556
2024-12-27 13:35:00+00:00,88.57,88.75,88.5,88.54,133,88.622,76,-0.03999999999999204,48.1543275515566,-0.07173638952421868,0.04826275592439647,-0.11999914544861515,54.819210292814525,51.711629467841334,0.14704218979755268,102.42825607065377,50.602582529017646,-0.12949999999958095,88.52858015801102,23.376053595214128,19.713401774276523,20.819031565583234,88.1893086106928,88.44999999999958,88.71069138930635,0.5894661148824704,0.6726178993478785,88.56264749484794,0.2261343190158885,88.05,88.4,88.75,258538.0,0.01788790363682259,88.88424977538185
2024-12-27 13:40:00+00:00,88.56,88.63,88.47,88.51,103,88.558,75,-0.030000000000001137,47.17963322158002,-0.0664494767654844,0.04283973494650459,-0.10928921171198899,57.880434782611,54.71782358428418,0.10178692603484141,56.49717514124611,38.55189812183214,-0.18599999999958072,88.52681061915283,22.07181187287472,18.695852551180742,20.7122340941866,88.23930722352253,88.46699999999957,88.69469277647661,0.5147518882228246,0.5944254812685468,88.56237042432744,0.22141043908618194,88.15,88.45,88.75,258435.0,-0.025639097285014328,88.88196727234087
2024-12-27 13:45:00+00:00,88.49,88.63,88.44,88.5,119,88.517,72,-0.010000000000005116,46.839297979502014,-0.062347770452902296,0.03755315300726936,-0.09990092346017165,51.388888888891564,54.696177988104814,0.18111840615802066,41.32231404958452,38.36850230188122,-0.21899999999958197,88.52425722685255,21.035360473013387,17.538152637405545,20.407402887021114,88.2529170573839,88.47449999999958,88.69608294261526,0.5008967388698078,0.5575405301947086,88.56204019094017,0.21916683629431163,88.21,88.47999999999999,88.75,258316.0,-0.07202838125370606,88.87926685227369
2024-12-27 13:50:00+00:00,88.48,88.65,88.46,88.63,288,88.542,137,0.12999999999999545,51.715565745468204,-0.04805329661310509,0.041478101477653254,-0.08953139809075834,57.63888888889077,55.636070853463565,0.12426570266605985,82.44365361802734,52.18450860027244,-0.11949999999959005,88.53432796715231,19.933394793658703,17.099792988010424,19.131591403006887,88.28475975300903,88.49299999999957,88.70124024699011,0.4706366537252501,0.8289469782626826,88.56358026754738,0.21708349084471878,88.21,88.47999999999999,88.75,258604.0,0.05078000227708619,88.87391084596902
2024-12-27 13:55:00+00:00,88.6,88.87,88.6,88.78,273,88.771,190,0.15000000000000568,56.65593149696576,-0.0243404946404695,0.05215272276023107,-0.07649321740070057,68.53632478632608,59.18803418803526,0.32772064640071985,211.65419051812836,60.316050937386876,0.003500000000414616,88.55772530361399,19.44469702494463,22.721583382336448,17.461026382201204,88.29570053997935,88.51749999999957,88.7392994600198,0.5011426215612118,1.091750764353747,88.5761010958018,0.22086324149866818,88.24,88.555,88.87,258877.0,0.09476341354819406,88.87184377227824
2024-12-27 14:00:00+00:00,88.77,88.83,88.63,88.64,147,88.717,104,-0.14000000000000057,51.372631983915305,-0.016652795150335464,0.047872337800292084,-0.06452513295062755,71.15384615384734,65.77635327635386,-0.09017132551848439,150.91066782304824,54.58115872204813,-0.17049999999959198,88.56556098898409,18.99090623971014,21.241938970410974,16.323952892287995,88.30389288173447,88.52799999999958,88.75210711826469,0.5062965802121607,0.74988050550882,88.57700988217091,0.21937300996304923,88.27,88.57,88.87,258730.0,-0.025075369725654634,88.87031391311369
2024-12-27 14:05:00+00:00,88.67,88.87,88.64,88.73,103,88.756,67,0.09000000000000341,54.32159888724409,-0.003260406146367245,0.049011781443408245,-0.05227218758977549,70.51282051282209,70.0676638176643,0.1580313805169986,161.4997350291419,52.700226005310135,-0.11499999999959698,88.58122184717608,18.792965237100322,20.95456411006795,15.105687815888393,88.32676709002304,88.54799999999958,88.76923290997611,0.49969035997772193,0.9113312075037385,88.58445702156817,0.22013208067997456,88.27,88.57,88.87,258833.0,0.12057970182267815,88.86954739693049
2024-12-27 14:10:00+00:00,88.78,88.81,88.71,88.74,125,88.767,82,0.009999999999990905,54.65067934608775,0.008067082744446452,0.048271416267377555,-0.0402043335229311,67.94871794871916,69.87179487179533,0.19193857965451588,139.91769547324614,52.90402892278935,-0.13599999999959778,88.59634357601645,18.609162877534068,20.247050064515246,14.595656385917469,88.31966125909199,88.55599999999959,88.79233874090718,0.5337611023704761,0.8892717700318721,88.59820945308766,0.2115512177742627,88.27,88.57,88.87,258958.0,0.04202044305415185,88.86867960971723
2024-12-27 14:15:00+00:00,88.72,88.99,88.65,88.99,237,88.835,157,0.25,62.017774797910896,0.03679298335411829,0.061597853501639516,-0.024804870147521224,82.69230769230887,73.71794871794918,0.5309534568459062,192.47311827956287,60.24043025811544,0.108000000000402,88.63383466401488,19.384847008713134,23.844268979537617,12.989748016430113,88.29191298142557,88.58499999999958,88.8780870185736,0.6617080060371726,1.1909210820235263,88.66059672150998,0.22072613079038603,88.27,88.63,88.99,259195.0,0.11687130047971972,88.86879110954035
2024-12-27 14:20:00+00:00,88.98,89.03,88.89,88.94,407,88.95,228,-0.04999999999999716,59.921151810475195,0.05489113359412556,0.06375680299331743,-0.008865669399191867,87.25490196078523,79.2986425339369,0.5539853024307373,195.91261451728042,65.5772932739505,0.04300000000040427,88.66299326744203,20.28883594231501,24.064177802699902,12.385461204458425,88.2901324253567,88.61099999999958,88.93186757464245,0.7242161236028863,1.012672557154764,88.68665239364536,0.21495997859107277,88.27,88.65,89.03,258788.0,0.046423147518626126,88.87077044025158
2024-12-27 14:25:00+00:00,88.94,89.05,88.89,89.0,308,88.975,218,0.060000000000002274,61.59885180396266,0.07323138083522451,0.06567764018753311,0.007553740647691411,93.2072829131668,87.71816418875278,0.6331976481230184,174.91075981642405,74.1392286869234,0.09600000000040154,88.69508914673327,21.22173277002394,23.43791916404602,11.714725921298713,88.30610060600611,88.64399999999958,88.98189939399305,0.7623739767913654,1.0267840166758384,88.72853351665911,0.21103426583456733,88.35,88.69999999999999,89.05,259096.0,0.08306569325310241,88.87267201748436
2024-12-27 14:30:00+00:00,89.03,89.09,88.91,89.03,452,89.0,342,0.030000000000001137,62.44533368416676,0.08915913715421198,0.06528431720521645,0.023874819948995527,90.50458021046403,90.32225502813783,0.5080153533528975,157.9347000759307,80.84932769955259,0.11600000000039756,88.72698541847295,22.277591396932213,23.363067263152846,10.993436368379312,88.2976142642463,88.66949999999959,89.04138573575287,0.8388132012772891,0.9846918896609402,88.77794788517672,0.20881753256067018,88.35,88.72,89.09,259548.0,0.10026981474784198,88.87609310699588
2024-12-27 14:35:00+00:00,89.02,89.17,89.0,89.02,390,89.082,284,-0.010000000000005116,61.955087906152364,0.09982436917444204,0.06075963938035721,0.03906472979408483,88.50608850608985,90.73931720990605,0.5421278518183748,153.5399293043617,88.60248332402844,0.108000000000402,88.75489156909457,23.619155718468562,24.759531095712312,10.345559334555892,88.30406122868705,88.69599999999959,89.08793877131212,0.8837800381359716,0.9133298664423873,88.8176234480114,0.20604485166347958,88.35,88.75999999999999,89.17,259158.0,0.054194934167628786,88.8800330923348
2024-12-27 14:40:00+00:00,89.0,89.2,88.99,89.18,373,89.131,276,0.1600000000000108,66.48838236739715,0.11980625330225791,0.06459321880653847,0.055213034495719446,90.00984790458614,89.67350554037915,0.7569766128121103,149.2500988713395,89.36258314149045,0.2845000000004063,88.79537808632365,24.9950585171115,23.99808457485386,9.59343713263686,88.27376298394836,88.71899999999958,89.1642370160508,1.0037016108189345,1.0177017895872658,88.87947245191678,0.20632736225894588,88.35,88.775,89.2,259531.0,0.09426581301023534,88.884832954285
2024-12-27 14:45:00+00:00,89.2,89.26,89.11,89.2,224,89.192,150,0.01999999999999602,67.01743210845883,0.13569170379211926,0.06438293543711984,0.07130876835499941,90.27352621704493,89.59648754257279,0.7909604519773961,148.51264943007587,89.63886708399153,0.31900000000041473,88.83391350667378,26.527406405729515,24.845567132955605,9.085356041958239,88.26220234921315,88.74949999999959,89.23679765078602,1.098141737782034,0.9622431477695129,88.92405151570998,0.20230397924045015,88.35,88.805,89.26,259755.0,0.10026798080474439,88.8884060773962
2024-12-27 14:50:00+00:00,89.2,89.25,89.11,89.11,161,89.167,107,-0.09000000000000341,62.2545543040202,0.139411738178282,0.05448237585862607,0.08492936231965593,90.58622165169163,90.28986525777339,0.5415773440144545,117.94871794871935,88.17594194888247,0.23900000000041643,88.86020745841914,27.95030087373196,23.58981261536487,8.626160370047966,88.27242560026461,88.77649999999959,89.28057439973456,1.1356032277347663,0.8308043417556572,88.95876401740352,0.19785369500898947,88.35,88.805,89.26,259594.0,0.07518440355310539,88.89064482687124
2024-12-27 14:55:00+00:00,89.12,89.31,89.11,89.2,234,89.215,148,0.09000000000000341,64.93805862564503,0.14791704445600828,0.050390145709081874,0.09752689874692641,87.14968914395156,89.33647900422852,0.4730795224149542,116.30003166946527,91.7267500363214,0.32850000000041746,88.89256865285542,29.529833773843826,24.052291741530816,8.003804287342945,88.2887922269453,88.81049999999959,89.33220777305388,1.1748785854246755,0.8732932688736069,89.0037974818407,0.19800700250834757,88.35,88.83,89.31,259828.0,0.05643695853270121,88.89443203933217
2024-12-27 15:00:00+00:00,89.2,89.21,89.02,89.14,268,89.079,191,-0.060000000000002274,61.78443234341271,0.14810875684504765,0.04046548647849699,0.10764327036655066,81.60749287691856,86.44780122418639,0.5640794223826795,82.81938325991075,84.43657592171587,0.26600000000041746,88.91613354305966,29.942407126657272,22.39896868632807,10.709676524244959,88.33202826543605,88.8449999999996,89.35797173456315,1.154756563821379,0.7875402094536393,89.02127794458703,0.19743507375775118,88.35,88.83,89.31,259560.0,0.08324684424441506,88.8975312384224
2024-12-27 15:05:00+00:00,89.11,89.14,88.95,89.06,381,89.023,264,-0.0799999999999983,57.75690707517005,0.14018934339662792,0.02603685842406181,0.11415248497256611,75.45015189174428,81.40244463753727,0.37191479770088964,55.41718555417095,74.87861488839444,0.2435000000004237,88.92983511038732,29.589981137636546,20.85514018036663,12.510830362267876,88.39047348118932,88.87599999999959,89.36152651880987,1.092593093321655,0.6894850156190024,89.021925950991,0.1969039970607688,88.39,88.85,89.31,259179.0,0.09018013576664352,88.90041057414291
2024-12-27 15:10:00+00:00,89.02,89.02,88.64,88.7,249,88.781,153,-0.35999999999999943,43.89139788834021,0.10366912666756889,-0.008386686643997776,0.11205581331156667,49.41561867547275,68.82442114804435,-0.04507550146494177,-32.834165280091085,72.92864092493858,-0.0649999999995714,88.90794605225518,28.067962580488437,17.915580449196177,21.150962688041023,88.40843479807941,88.88199999999959,89.35556520191977,1.0656042886527823,0.3078406106892689,89.00703748060178,0.2128394258421426,88.44,88.875,89.31,258930.0,0.02798167640822988,88.89902386081734
2024-12-27 15:15:00+00:00,88.7,88.88,88.68,88.84,251,88.772,199,0.14000000000000057,49.017242475055305,0.08504309787224429,-0.0216101723514579,0.10665327022370219,34.013754755635425,52.9598417742833,-0.16855826497358395,-33.47940403155661,73.9135228606767,0.10750000000042803,88.90147499965946,26.654659634565196,16.70788859902361,19.7251732566527,88.4494243075513,88.8969999999996,89.34457569244789,1.0069534235087767,0.4363236197124639,89.00291205716826,0.21192232399627445,88.44,88.875,89.31,259181.0,0.07466107208540179,88.89782168480451
2024-12-27 15:20:00+00:00,88.84,88.86,88.62,88.65,314,88.75,222,-0.18999999999999773,43.243386675089546,0.0543242080995725,-0.041863249699303745,0.09618745779887625,14.38459874540518,32.60465739217027,-0.3260625140544149,-71.31925313743749,67.70374094226554,-0.034999999999570264,88.87752499969189,25.71183613982534,15.369021697968636,20.14786526190596,88.47694496786679,88.9039999999996,89.33105503213241,0.9607105015135764,0.20261443972331017,88.9799284559929,0.21392787228225446,88.44,88.875,89.31,258867.0,0.03700015839572552,88.89501183159433
2024-12-27 15:25:00+00:00,88.66,88.78,88.64,88.7,1037,88.759,213,0.04999999999999716,45.0768555333509,0.0336262265614522,-0.05004898498993923,0.08367521155139143,15.264258418056242,21.2208706396981,-0.3370786516853852,-79.94842037395608,52.32061049154133,0.06650000000043121,88.86061785686408,24.836357180424045,14.632418781798345,19.182223037034376,88.51694080987164,88.9139999999996,89.31105919012757,0.8931308683176185,0.23051876732706517,88.96639102425586,0.2086473099763792,88.46,88.88499999999999,89.31,259904.0,0.014777899108188688,88.886144405097
2024-12-27 15:30:00+00:00,88.65,88.67,88.5,88.59,220,88.584,167,-0.10999999999999943,41.87213930897934,0.008251725623466655,-0.06033878874233982,0.06859051436580647,9.017713365541054,12.888856842999976,-0.4942154330001114,-126.74418604651547,45.96981970737358,0.02850000000043451,88.83484472763894,24.842040954750416,13.627588176776966,22.671957600608827,88.50888215063934,88.9119999999996,89.31511784935985,0.9067793984169934,0.10061307070550113,88.91677758849346,0.20802964497806659,88.5,88.905,89.31,259684.0,-0.019902365344630565,88.88318274446341
2024-12-27 15:35:00+00:00,88.61,88.61,88.43,88.45,384,88.511,252,-0.14000000000000057,38.15423076803282,-0.022890709306565782,-0.0731849789378978,0.05029426963133202,8.326013760797764,10.869328514797504,-0.6403055493147569,-145.96871239471207,39.03742954081885,-0.054999999999566285,88.79819284881619,25.20429091244929,12.77715886701181,23.683974804467482,88.44759487559425,88.8954999999996,89.34340512440495,1.0077115813631832,0.0026848592198489224,88.8385957181386,0.20602752747963274,88.43,88.87,89.31,259300.0,-0.08174713854709767,88.87662409780526
2024-12-27 15:40:00+00:00,88.45,88.46,88.31,88.35,564,88.386,372,-0.10000000000000853,35.714852973208444,-0.05500639810578889,-0.08424053418969672,0.029234136083907833,5.794612794613994,7.712779973650087,-0.9307019511101244,-169.59646213377738,29.23166320564458,-0.08749999999957936,88.75550781559559,26.088507560479794,12.099531096130953,26.67065619548074,88.38477827488141,88.88099999999959,89.37722172511776,1.1165979795865884,-0.035043079656715756,88.75597773484769,0.20202556123108692,88.31,88.81,89.31,258736.0,-0.09623553172666478,88.86438576068522
2024-12-27 15:45:00+00:00,88.4,88.55,88.35,88.53,773,88.453,540,0.18000000000000682,42.8034949899964,-0.0651824346509926,-0.07553325658792034,0.010350821936927743,9.424242424243456,7.8482896598842204,-0.7511210762331855,-122.29714019996469,34.17121546393928,0.15950000000043474,88.73403088077697,26.111481477840766,14.42766986101612,24.783358213344098,88.35532956213821,88.87099999999958,89.38667043786096,1.1604920342099814,0.1693624697454037,88.72819343466251,0.20188087828600948,88.31,88.81,89.31,259509.0,-0.00030665378803974033,88.85188078051765
2024-12-27 15:50:00+00:00,88.53,88.93,88.53,88.75,929,88.808,694,0.21999999999999886,50.05282968407335,-0.05486243553795589,-0.05217060597990691,-0.0026918295580489835,23.333333333334437,12.850729517396445,-0.40399506228256943,-41.261511550132894,40.265147744881176,0.45500000000043883,88.7355517492744,24.794962687841338,25.083794759167187,21.505625521966582,88.35631944865808,88.87149999999959,89.38668055134109,1.1593830448265277,0.38208017588862175,88.72919297428021,0.2160322441227235,88.31,88.81,89.31,260438.0,0.017244418998319987,88.84758153920309
2024-12-27 15:55:00+00:00,88.76,89.11,88.74,89.04,2545,88.937,1826,0.29000000000000625,57.669156658694064,-0.0230178500728897,-0.016260816411872575,-0.006757033661017127,46.33333333333483,26.363636363636726,-0.17937219730941312,26.884980796438505,56.97785327854598,0.8355000000004367,88.76454682077208,24.36994649924578,27.826981061194306,19.002154139327413,88.35606564075776,88.87399999999958,89.3919343592414,1.1655475375066342,0.6602519672989282,88.73077221720636,0.22702994097110074,88.31,88.81,89.31,262983.0,0.1419794063816342,88.85831687377768
2024-12-30 09:30:00+00:00,88.32,88.41,87.53,87.79,1663,87.788,607,-1.25,33.76742604686232,-0.09752117655953896,-0.07261131431881745,-0.024909862240721496,43.86891385767953,37.845193508115415,-1.5144716176800466,-230.28391167192655,48.3402032842641,-0.335999999999558,88.6717328378414,25.245816428798346,18.408672276312306,39.692289529132324,88.11709239317439,88.81649999999958,89.51590760682477,1.5749497150308631,-0.23383531290083312,88.66232018437925,0.31867065947316536,87.53,88.42,89.31,261320.0,0.07863822874104405,87.91000000000001
2024-12-30 09:35:00+00:00,87.82,88.31,87.73,87.97,1038,88.035,586,0.1799999999999926,37.76734552027755,-0.1404224018518221,-0.09241003168888047,-0.04801237016294162,37.932405921171664,42.711551037394486,-1.2238940040422253,-173.32283346458323,52.21259099897985,-0.09149999999955583,88.60490113899937,26.059124220525725,16.147891805301292,34.81765480967751,87.9806913869616,88.76499999999957,89.54930861303755,1.767157354898851,-0.006815803615992444,88.6162985615666,0.3373370409393677,87.53,88.42,89.31,262358.0,0.05037546374326177,87.94586819696408
2024-12-30 09:40:00+00:00,87.95,88.4,87.88,88.38,894,88.111,646,0.4099999999999966,45.79703408518584,-0.13972766495145095,-0.07337223583080746,-0.06635542912064349,31.1974162731383,37.666245350662315,-0.3607666290868172,-109.7181470614409,57.253149704560116,0.3700000000004309,88.58348198290419,26.436559390458093,16.270837646982148,31.126773604588205,87.94097299446926,88.73249999999958,89.52402700552989,1.7840746187255319,0.27732913878067267,88.6128956125269,0.35038439515798503,87.53,88.42,89.31,263252.0,0.10097258968101751,88.01403894297634
2024-12-30 09:45:00+00:00,88.33,88.47,88.0,88.07,697,88.296,474,-0.3100000000000023,41.44297952148368,-0.1623203620813456,-0.07677194636856169,-0.0855484157127839,37.720907478751286,35.61690989101957,-0.8667266996848388,-103.8696537678247,55.71171529287824,0.10550000000043269,88.53457893691332,26.492405961200586,16.14202290810216,28.21541202663239,87.85509639084432,88.68499999999958,89.51490360915483,1.8715760481597932,0.1294750419114438,88.59462781692974,0.35892836693241453,87.53,88.42,89.31,262555.0,0.08414205178891981,88.04099021435228
2024-12-30 09:50:00+00:00,87.97,88.17,87.87,88.15,439,88.026,298,0.0800000000000125,42.95035835079595,-0.17178962208818405,-0.06899296510032012,-0.10279665698786393,42.07091752496398,36.99641375895033,-0.5640157924421851,-111.7278540591426,54.82437979082192,0.24150000000044258,88.497952371493,26.851493641418152,15.166884001132852,29.128685000075134,87.80502489446916,88.63349999999957,89.46197510552999,1.8694401225956767,0.2081988361677964,88.5848412685842,0.3547191978658133,87.53,88.42,89.31,262994.0,0.08964230887871932,88.04306348199817
2024-12-30 09:55:00+00:00,88.16,88.31,87.64,87.76,1566,87.833,1071,-0.39000000000000057,37.836862987077204,-0.20836195261105672,-0.08445223649855424,-0.12390971611250248,29.324894514769454,36.37223983949405,-1.059751972942502,-126.50412650413053,47.41580040185674,-0.1029999999995681,88.42767119325558,27.67997001896356,13.2427901418394,29.78832341300112,87.69313889971502,88.56149999999957,89.42986110028411,1.9610352134608142,0.038498442792446824,88.55619482661093,0.3772392551611125,87.53,88.42,89.31,261428.0,0.009533816057839515,88.00831401196336
2024-12-30 10:00:00+00:00,87.76,88.69,87.65,87.98,2211,88.092,1258,0.21999999999999886,42.02962256775505,-0.21709113518467404,-0.07454513525773726,-0.14254599992693678,27.42616033755449,32.94065745909512,-0.6885653008240178,-79.4810187409923,56.166503732087605,0.16350000000043963,88.38503584151695,26.940237212944144,17.318673152087662,24.576465843597155,87.63970236306594,88.50499999999957,89.3702976369332,1.9553644131600183,0.1966361760445719,88.5468087932677,0.42457930836388963,87.53,88.42,89.31,263639.0,-0.030473970910638366,88.03387321736405
2024-12-30 10:05:00+00:00,87.92,88.03,87.61,87.85,1079,87.826,669,-0.13000000000000966,40.299900347662145,-0.23182663566048234,-0.07142450858683644,-0.1604021270736459,21.09704641350361,25.94936708860833,-0.6783493499152193,-119.30363543267254,56.04860946969672,0.09300000000042985,88.33408004708677,26.353757548761884,16.094023813076724,23.512052568370997,87.5891398167758,88.43749999999957,89.28586018322335,1.918553064534342,0.15374376849755325,88.52368259805719,0.42425221490932624,87.53,88.37,89.21,262560.0,-0.01885853481405721,88.01092764507493
2024-12-30 10:10:00+00:00,87.84,87.92,87.26,87.8,1232,87.528,662,-0.04999999999999716,39.62444689967494,-0.2447182484473842,-0.06745289709899066,-0.17726535134839355,25.974455468127648,24.83255407306106,-0.6225240520656428,-135.56709139531455,52.537376320199016,0.11700000000043076,88.28321528069756,26.61084761580475,14.373930506964191,26.666897224836987,87.54325215293095,88.37049999999957,89.19774784706819,1.872226245338939,0.15518193729898777,88.4829177732109,0.44109134241580267,87.26,88.2,89.14,261328.0,0.02076311100914442,87.97096620143574
2024-12-30 10:15:00+00:00,87.81,87.81,87.35,87.55,290,87.546,182,-0.25,36.344375140695405,-0.27197272287078533,-0.07576589721791344,-0.1962068256528719,21.70600980727673,22.92583722963514,-1.1069693889077192,-136.14588162572036,52.858661655974004,-0.11249999999957083,88.21338525396446,26.849574106630268,13.30647685221511,24.68652888441133,87.45768285549224,88.29499999999956,89.13231714450689,1.896635470881314,0.055126749233158974,88.37577515847236,0.44244196081467446,87.26,88.185,89.11,261038.0,0.015533476255863578,87.96049899480902
2024-12-30 10:20:00+00:00,87.57,87.69,86.83,86.89,1017,87.261,385,-0.6599999999999966,29.420376572941365,-0.34287611197319734,-0.11733542905626035,-0.225540682916937,15.832147937412364,21.17087107093806,-2.0957746478873274,-187.63510592304732,51.43828692262441,-0.7544999999995667,88.08734856311071,28.032984017740954,11.575682751142946,29.340305289325034,87.1894438436806,88.20449999999957,89.21955615631853,2.3015972117498937,-0.14750112189187675,88.27006916086839,0.47226753504219765,86.83,87.97,89.11,260021.0,-0.021903409914938658,87.89140469514541
2024-12-30 10:25:00+00:00,86.87,87.34,86.83,87.27,835,87.151,445,0.37999999999999545,36.87683918812277,-0.3642063899084462,-0.11093256559320741,-0.2532738243152388,12.535166745694406,16.69110816346031,-1.9878706199461083,-162.94471811713785,51.585073996557774,-0.33099999999956253,88.00950584281445,29.13186464948659,10.687853925700075,27.089969879900938,87.0773933051495,88.12599999999956,89.17460669484963,2.3797896077209226,0.09183934062047765,88.22559901657617,0.47496271111061245,86.83,87.97,89.11,260856.0,0.0018191989518811823,87.84342566160018
2024-12-30 10:30:00+00:00,87.27,87.49,87.21,87.36,630,87.327,324,0.09000000000000341,38.533135979284786,-0.36958815877613915,-0.09305146756872029,-0.27653669120741886,15.058479532165228,14.475264738423144,-0.4898052169951095,-115.73290339916964,50.650730947639474,-0.21149999999956037,87.94764814349878,29.53329963851124,12.548164180780848,25.91479385519348,86.99127992894415,88.06149999999955,89.13172007105496,2.43061967160543,0.17226366848653482,88.14537446542116,0.4610368031741402,86.83,87.97,89.11,261486.0,0.015785428215526462,87.82070782135237
2024-12-30 10:35:00+00:00,87.36,87.68,87.15,87.67,497,87.381,297,0.3100000000000023,43.985144326371575,-0.3448634687576515,-0.05466142204018609,-0.2902020467174654,29.235049990569337,18.942898756142135,-0.34102534955098296,-83.16374983041969,43.35344226796041,0.12100000000044986,87.92120546316556,29.17316318302628,14.441245164397131,23.80934645210654,86.96890442298361,88.00999999999956,89.05109557701552,2.3658574639608156,0.3367104771619093,88.13341659085378,0.4659627458045588,86.83,87.97,89.11,261983.0,0.04834002347770023,87.80939381033504
2024-12-30 10:40:00+00:00,87.67,87.9,87.45,87.68,898,87.658,514,0.010000000000005116,44.15721446899972,-0.3207644840564825,-0.024449949871213683,-0.2963145341852688,38.0352763629521,27.44293529522803,-0.7920343969223698,-48.515406162465915,52.58568871824072,0.12750000000045247,87.89823351429266,28.06765662685219,16.823327728844504,22.162910791425144,86.94956207062305,87.96449999999956,88.97943792937608,2.307608022273804,0.3598436457220963,88.11902226720919,0.464822549675662,86.83,87.97,89.11,262881.0,0.04706356756209051,87.80144045553628
2024-12-30 10:45:00+00:00,87.7,87.8,87.27,87.33,340,87.538,161,-0.3500000000000085,39.57499492878352,-0.32614830534123485,-0.023867016924772833,-0.302281288416462,39.24731182795869,35.50587939382586,-0.840240717610985,-76.46161957281048,47.26523538304133,-0.22249999999955605,87.84411603674097,27.478694179901982,15.46675082824669,23.114371196138705,86.88335074233733,87.90849999999956,88.9336492576618,2.332309748573211,0.2178459645384789,88.09616592112573,0.46947808184168627,86.83,87.97,89.11,262541.0,0.0489366666192945,87.79401365870633
2024-12-30 10:50:00+00:00,87.38,87.46,87.17,87.44,491,87.343,250,0.10999999999999943,41.62525313160455,-0.3178746803610153,-0.012474713555642614,-0.3053999668053727,35.125448028675464,37.4693454065279,-0.805445263754967,-85.81920903955016,41.494382535489834,-0.10349999999957049,87.80562879514659,27.16510854061939,14.765169902948385,23.63004794408884,86.83949425967518,87.86299999999957,88.88650574032397,2.3297764481622543,0.29335728988412535,88.06899957163986,0.45665821885299385,86.83,87.97,89.11,263032.0,0.0833290230154356,87.78043729320774
2024-12-30 10:55:00+00:00,87.42,87.77,87.41,87.6,466,87.595,277,0.1599999999999966,44.5712928162876,-0.2950064593040196,0.008314806001082475,-0.30332126530510206,33.69175627240284,36.02150537634481,-0.1823154056517895,-40.321859633442074,46.19150886601119,0.0565000000004261,87.78604510037073,25.821330752059584,18.8443102119844,22.27902111003318,86.8347816083622,87.81649999999956,88.79821839163692,2.235840398187955,0.3897341631552401,88.06131138574425,0.44975406036349425,86.83,87.97,89.11,263498.0,0.05463392249179922,87.7750826014862
2024-12-30 11:00:00+00:00,87.55,87.64,87.43,87.56,313,87.514,166,-0.03999999999999204,43.97380056577202,-0.2769187481134594,0.02112201375331413,-0.29804076186677353,37.81362007168607,35.54360812425394,-0.47738122300523544,-42.983984731560675,46.69151145086043,-0.001999999999569013,87.76451699557352,24.57353709125405,18.190944849899886,21.50656828312164,86.86903378415732,87.75699999999956,88.6449662158418,2.0236931887877776,0.3890723563099151,88.05338389343326,0.43262877033752994,86.83,87.97,89.11,263185.0,0.05543212038003896,87.77071181810878
2024-12-30 11:05:00+00:00,87.63,87.69,87.45,87.56,155,87.58,88,0.0,43.973800565772024,-0.25959169520788805,0.030759253327108382,-0.29035094853499643,39.964157706094745,37.15651135006036,-0.33010813887307533,-30.265646845959516,54.49798572941881,-0.05999999999956174,87.74503918647127,23.24534446921033,18.299088509086648,20.626380148307593,87.01582386098184,87.68299999999957,88.3501761390173,1.521791314206243,0.40782044440269166,88.05114456873352,0.41886957245627743,86.83,87.75999999999999,88.69,263185.0,-0.03187376738698955,87.76882375181582
2024-12-30 11:10:00+00:00,87.6,87.64,87.32,87.38,168,87.463,98,-0.18000000000000682,41.09848980412439,-0.2574170332994328,0.026347132188450917,-0.2837641654878837,41.44265232975061,39.74014336917629,-0.47835990888382973,-55.136900276314805,41.36520966088319,-0.27199999999956503,87.71027354966449,22.400113803964985,17.28340783135544,21.736392363100244,86.98462464237994,87.66249999999957,88.3403753576192,1.5465572111669867,0.2916283599749243,88.01068439794471,0.41180746013797237,86.83,87.75999999999999,88.69,263017.0,0.002713732585127416,87.76562483992356
2024-12-30 11:15:00+00:00,87.38,87.71,87.33,87.61,270,87.554,126,0.23000000000000398,45.960769710099456,-0.23443213256433637,0.03946562633883788,-0.27389775890317425,52.21342606293914,44.54007869959398,0.06853226727585593,-25.013376136972894,49.34698647610936,-0.0719999999995764,87.70072368779168,21.35722978647555,17.358807718275603,20.29576561746724,86.98128133283828,87.64449999999957,88.30771866716086,1.5134290620889885,0.4739904787758501,87.99419731085625,0.4095354986995455,86.83,87.75999999999999,88.69,263287.0,0.02403789055785726,87.76223786530146
2024-12-30 11:20:00+00:00,87.65,87.68,87.39,87.51,167,87.543,127,-0.09999999999999432,44.25040918482665,-0.22172963617569508,0.041734498181983326,-0.2634641343576784,60.314789410006426,51.32362260089787,0.7135458625848745,-25.38162535073849,57.41138293977929,-0.1829999999995664,87.68255952704962,20.388837484521073,16.462105050567676,19.247348729180764,87.02853515350122,87.60099999999956,88.1734648464979,1.3069824465436182,0.4205191370647611,87.98661533974293,0.40099724879243553,86.83,87.75999999999999,88.69,263120.0,-0.036753354718171996,87.75997119151879
2024-12-30 11:25:00+00:00,87.53,87.59,87.41,87.48,148,87.518,84,-0.030000000000001137,43.724714851830164,-0.21164386679797076,0.041456214047766116,-0.2531000808457369,65.28623281602943,59.27148276299081,0.24063251976624844,-29.86539110170539,58.689759258965466,-0.23199999999955878,87.66326814352108,19.48961606127763,15.91265232283491,18.60493342273079,87.03936185959608,87.57149999999956,88.10363814040304,1.2153226572651559,0.414026083593464,87.9737965282867,0.38521173102154777,86.83,87.75999999999999,88.69,262972.0,-0.003729096612338928,87.7577167123705
2024-12-30 11:30:00+00:00,87.45,87.73,87.45,87.7,200,87.583,126,0.21999999999999886,48.55167134801203,-0.1837801572650335,0.05545593886456271,-0.2392360961295962,68.53582554517287,64.71228259040204,0.3891941391941378,31.63745190251508,70.83439231202863,-0.04249999999957765,87.6667664155667,18.11729141812776,17.717664441629353,17.619754680886665,87.08261389334453,87.54899999999955,88.01538610665457,1.0654287465419936,0.6618830383729065,87.97233758161042,0.37769660737715155,86.83,87.75999999999999,88.69,263172.0,-0.021012305092578672,87.75623625546017
2024-12-30 11:35:00+00:00,87.69,87.84,87.59,87.83,101,87.73,83,0.12999999999999545,51.21454985227858,-0.1494848844712493,0.07180096932667751,-0.2212858537979268,77.57424714434173,70.4654351685138,0.18250256644234408,93.66329208848373,66.43820794271923,0.057000000000428486,87.68231247122701,17.26765139471812,18.991019618810586,16.766093643276754,87.07883872812371,87.55249999999955,88.0261612718754,1.0820051326366311,0.7929308521482669,87.95817714903644,0.36857542113592645,86.83,87.75999999999999,88.69,263273.0,0.07172159733692411,87.75621978844894
2024-12-30 11:40:00+00:00,87.84,88.03,87.81,87.98,271,87.949,161,0.15000000000000568,54.16258584009825,-0.1089460253368486,0.08987186276886255,-0.19881788810571116,88.7644198999351,78.29149752981569,0.3421532846715314,191.3236050144364,63.772058657907436,0.1715000000004352,87.71066366444349,17.14738076800069,21.948623815512658,16.0300754905387,87.07883872812371,87.55249999999955,88.0261612718754,1.0820051326366311,0.9512718533092449,87.96050697782606,0.35796289105478873,86.83,87.43,88.03,263544.0,0.18614712673357986,87.75897506823044
2024-12-30 11:45:00+00:00,87.98,88.0,87.64,87.67,405,87.869,275,-0.3100000000000023,47.74169331048208,-0.10067260549836021,0.07851622608588077,-0.17918883158424098,81.04146112285771,82.4600427223773,0.38932783694034523,114.269585903797,53.787221697438234,-0.18399999999957117,87.70679093449648,16.311246553988987,20.372583751495586,18.269854774426562,87.08623530590403,87.54349999999957,88.00076469409511,1.044657099831614,0.6383225095156835,87.95789396217428,0.3581083988365895,86.83,87.43,88.03,263139.0,0.1449755848261804,87.75921667297945
2024-12-30 11:50:00+00:00,87.67,87.86,87.67,87.8,149,87.779,129,0.12999999999999545,50.39732272481522,-0.08267294487848176,0.07721270936460739,-0.15988565424308915,75.23784355179846,81.68124152486287,0.4117108874656994,110.4637613609854,44.280847470401625,-0.10549999999958004,87.71566798835396,15.53483621240669,19.573726366062317,17.553450385303734,87.08623530590403,87.54349999999957,88.00076469409511,1.044657099831614,0.7804721240372376,87.95374189304478,0.34610065606254725,86.83,87.43,88.03,263288.0,0.07173314406428989,87.75935623546252
2024-12-30 11:55:00+00:00,87.79,88.06,87.78,87.92,437,87.947,211,0.12000000000000455,52.78258908744945,-0.0580558552774022,0.08146383917254957,-0.13951969444995177,71.88833725285383,76.05588064250246,0.36529680365298134,150.35049552816426,54.82736255322615,-0.039999999999565716,87.7351281799393,15.536075721004067,22.611688140233138,16.52506603257695,87.07613582097147,87.56199999999957,88.04786417902767,1.1097603504444868,0.8684157172448461,87.952392217323,0.3413791806295082,86.83,87.445,88.06,263725.0,0.07516130626321825,87.7630380587752
2024-12-30 12:00:00+00:00,87.91,88.14,87.86,88.05,207,88.028,154,0.12999999999999545,55.29086235003445,-0.027736986156568832,0.08942616663470634,-0.11716315279127518,82.18328903958088,76.43648994807684,0.5596162631338553,165.80207501994755,65.29884542915255,0.050000000000423483,87.76511597232603,15.802826970601854,22.96538723099569,15.5443352611628,87.19583022212244,87.61999999999956,88.04416977787669,0.968203099468449,1.0068725100506768,87.96268938944976,0.3369949534416863,86.83,87.485,88.14,263932.0,0.21644589674413117,87.76576199370481
2024-12-30 12:05:00+00:00,88.05,88.09,87.88,87.91,122,87.985,73,-0.14000000000000057,52.082148858210864,-0.014834886575783912,0.08186261297239301,-0.09669749954817693,81.74842422581656,78.60668350608289,0.39972590223846804,126.35689700820181,57.5460759574978,-0.12549999999959027,87.77891445115212,16.050524559514084,21.91489709024508,14.833301270221225,87.24194634440683,87.65199999999956,88.0620536555923,0.9356401578805629,0.8145929764087783,87.96082226504129,0.32792388533870925,87.15,87.64500000000001,88.14,263810.0,0.13274717934090866,87.76698374235238
2024-12-30 12:10:00+00:00,87.94,88.08,87.89,87.96,145,88.013,86,0.04999999999999716,53.128348306427085,-0.0005687414731738727,0.07690300646000245,-0.07747174793317632,79.67479674796857,81.20217000445446,0.663767452506292,116.81733666731502,65.74284601759342,-0.12249999999959016,87.79616069389954,16.28052946350401,20.979837440519585,14.200397477294919,87.27399999943572,87.68199999999958,88.09000000056344,0.9306357075884709,0.8406862740394847,87.96076808542468,0.318072179243087,87.15,87.64500000000001,88.14,263955.0,0.12959163097846607,87.76853965167255
2024-12-30 12:15:00+00:00,87.96,87.98,87.86,87.89,74,87.927,52,-0.06999999999999318,51.43521772444558,0.005030873538530045,0.06600209717736509,-0.060971223638835045,73.17073170731835,78.19798422703361,0.31959821938134514,81.00271256197142,62.19178925408354,-0.2319999999995872,87.80509777067101,16.321960830565708,20.388153073435536,14.50497352568053,87.2751435647711,87.69299999999957,88.11085643522804,0.9529983812356161,0.7357268949235098,87.95686725235487,0.3039241664400097,87.17,87.655,88.14,263881.0,0.046286397919850696,87.7690733282352
2024-12-30 12:20:00+00:00,87.93,88.1,87.9,88.06,225,88.004,131,0.1700000000000017,55.17161302147572,0.022921957966062223,0.06711454528391782,-0.044192587317855594,79.22814413329463,77.35789086285963,0.6284996000456955,106.4830751577712,68.67331293127134,-0.09149999999958425,87.82937417346425,16.8359488314104,22.243106589786237,13.772929768908135,87.26471485552656,87.71199999999956,88.15928514447256,1.0198949846611682,0.8890135904362083,87.96182964387528,0.29721529740858,87.17,87.655,88.14,264106.0,0.07640489611608782,87.7719190188172
2024-12-30 12:25:00+00:00,88.07,88.1,87.91,87.94,150,88.006,133,-0.12000000000000455,52.12316259090303,0.027105320888310303,0.05703832656493272,-0.029933005676622416,77.65632841513754,76.68506808524928,0.5258344764517586,85.47600496349745,61.98016018060213,-0.22599999999958698,87.83990996646764,17.313223403623326,21.20058070445422,13.127397826551668,87.32112724286745,87.74249999999958,88.16387275713171,0.9604758404014813,0.7343530717844744,87.96155498909788,0.28955706187939556,87.17,87.655,88.14,263956.0,0.11390580075571391,87.77350541937635
2024-12-30 12:30:00+00:00,87.94,88.1,87.9,88.05,386,88.002,197,0.10999999999999943,54.599556212616754,0.038848920660569775,0.055025541069753756,-0.01617662040918398,83.70934100005769,80.19793784949574,0.3990877993158337,90.26446331294868,70.2605833826812,-0.14449999999958152,87.85991854108977,17.688654055302944,20.13099001093244,12.717362403512197,87.35533506197076,87.77299999999957,88.19066493802838,0.9516934319866222,0.8316055224886059,87.96236566794468,0.28316012888800934,87.32,87.72999999999999,88.14,264342.0,0.06601903765204489,87.77811183091218
2024-12-30 12:35:00+00:00,88.04,88.31,88.04,88.31,170,88.165,98,0.2600000000000051,59.8816126327085,0.0683477646911399,0.0676195080802591,0.0007282566108807974,87.00152207001645,82.78906382840302,0.5465103039963504,142.93833475419527,75.32995438203658,0.09050000000041791,87.90278344193837,18.855674328925517,24.07032459705072,11.848312322821224,87.3382968519265,87.80849999999957,88.27870314807264,1.0709741040402023,1.0332801386545607,88.00765954975807,0.28222011968172267,87.32,87.815,88.31,264512.0,0.10440814069124989,87.78176806515462
2024-12-30 12:40:00+00:00,88.32,88.51,88.23,88.47,155,88.38,88,0.1599999999999966,62.753452858783255,0.10344403548785408,0.08217262310157862,0.021271412386275456,94.44113559658639,88.38399955555263,0.5569447601727617,178.9397937155209,74.97222215021962,0.2335000000004186,87.95680406651567,20.56028025528452,27.428332702738828,11.008189820814328,87.31736604612192,87.85399999999957,88.39063395387723,1.221649449945721,1.0739480287720167,88.07022225302713,0.28206153970445685,87.32,87.91499999999999,88.51,264667.0,0.11724296710286203,87.78642207300774
2024-12-30 12:45:00+00:00,88.44,88.67,88.4,88.59,162,88.537,86,0.12000000000000455,64.78926563995546,0.1393349139127622,0.0944508012211894,0.0448841126915728,95.96172787392844,92.46812851350955,1.0493897570434507,199.86880613583068,75.48210533371896,0.337500000000432,88.01710844113323,22.5602503003372,29.61141290365993,10.253208302977281,87.29852471182909,87.90549999999958,88.51247528817007,1.3809722671971414,1.0638615058477985,88.14055722140962,0.28120000115413823,87.32,87.995,88.67,264829.0,0.13623517670815005,87.79237709501669
2024-12-30 12:50:00+00:00,88.58,88.63,88.46,88.47,117,88.566,67,-0.12000000000000455,61.18762719642176,0.15629403616689785,0.08912793878026004,0.06716609738663781,89.48923596454324,93.29736647835182,0.7630979498861157,173.55538733282336,70.13837576632055,0.19300000000042417,88.06024097054912,24.417365342171824,28.295556521947418,9.79758162881636,87.3558145976144,87.95999999999957,88.56418540238474,1.373773084095436,0.9220558772084542,88.16216605412573,0.27325714392884276,87.33,88.0,88.67,264712.0,0.13838063346620885,87.79643485859549
2024-12-30 12:55:00+00:00,88.39,88.44,88.08,88.41,289,88.256,114,-0.060000000000002274,59.409321832550376,0.1630136443584007,0.07667803757741032,0.08633560678099039,82.27184466019547,89.24093616622152,0.5573248407643172,99.37856560717077,73.00123841310737,0.1085000000004186,88.09355135430634,23.815299369134056,25.49639181090073,18.467284970839884,87.38792157327913,87.99999999999957,88.61207842672002,1.3910873334555618,0.8349244002906862,88.18557268738348,0.2815959193624969,87.39,88.03,88.67,264423.0,0.16541724240134933,87.80341310514521
2024-12-30 13:00:00+00:00,88.37,88.38,88.11,88.22,194,88.258,114,-0.18999999999999773,54.05206967589502,0.1512638941453872,0.05194262989151746,0.09932126425386975,68.0069088396797,79.92266315480526,0.19307211811470104,67.98659124241196,66.58134653357745,-0.11249999999957083,88.10559408246765,23.256238108456127,23.565211244072774,17.068512073001365,87.4599489593005,88.03549999999959,88.61105104069867,1.3075430722812613,0.6602811800811902,88.18666305075135,0.2829104965508898,87.41,88.03999999999999,88.67,264229.0,0.16259301838807796,87.80732920219293
2024-12-30 13:05:00+00:00,88.26,88.46,88.11,88.42,288,88.326,130,0.20000000000000284,58.313398629917714,0.15628886028451916,0.04557407682451953,0.11071478345999963,64.19133490544351,71.49002946843869,0.580138778295991,83.50871722919817,64.74824076346849,0.06800000000042417,88.13553750318502,23.042021681902682,23.5036834392117,15.585338837927512,87.54372824827709,88.08249999999958,88.62127175172208,1.2233343779354477,0.813212412233386,88.20442059708327,0.28770260394011155,87.45,88.06,88.67,264517.0,0.21728981492351257,87.81424976629427
2024-12-30 13:10:00+00:00,88.49,88.55,88.4,88.49,151,88.469,85,0.06999999999999318,59.72140978732957,0.1640287755184886,0.04265119364679118,0.12137758187169742,65.45059416470268,65.88294596994109,0.6025466120963996,112.93397551675832,64.00933151282386,0.12500000000041211,88.16929583621501,23.173414585962394,24.91094799449169,14.984382440256269,87.58535859231084,88.12199999999959,88.65864140768834,1.2179510398963949,0.8428732806748367,88.22200622403126,0.2778667036586744,87.59,88.13,88.67,264668.0,0.1895871812380431,87.81883967978571
2024-12-30 13:15:00+00:00,88.49,88.55,88.34,88.42,112,88.448,80,-0.06999999999999318,57.62533043923715,0.16263949229133345,0.03300952833570883,0.12962996395562462,72.01646090535107,67.21946332516488,0.6030265104107313,88.63083717929761,64.23828762696353,0.04900000000041871,88.19317242324216,22.938885553014707,23.542310252313253,15.730871258905662,87.61744850393424,88.15149999999959,88.68555149606493,1.211667404559985,0.7513802526335047,88.23720245967301,0.2730190819687686,87.64,88.155,88.67,264556.0,0.1606795723855193,87.82198298052754
2024-12-30 13:20:00+00:00,88.44,88.46,88.24,88.27,120,88.347,81,-0.15000000000000568,53.30769955449532,0.14773176905305263,0.014481444077942413,0.13325032497511022,65.84362139917802,67.77022548974305,0.23847376788552754,49.34030370923497,59.26925986411259,-0.09449999999959857,88.20048933531433,22.147873644810634,22.168214367570073,17.465755301888148,87.6356265462407,88.16599999999958,88.69637345375847,1.2031246824374164,0.5980441227434541,88.23803307283444,0.2692320046852851,87.64,88.155,88.67,264436.0,0.10872582826016186,87.82470106322099
2024-12-30 13:25:00+00:00,88.2,88.34,88.03,88.24,246,88.15,132,-0.030000000000001137,52.46108826133151,0.13197521359226982,-0.001020089106272326,0.13299530269854215,54.63631019186668,64.16546416546439,0.3411416875142015,7.6853895838438495,55.57915065667795,-0.10449999999958948,88.20425225576058,20.768976079026285,20.364508990982305,21.556450880923784,87.71498044831075,88.19449999999958,88.6740195516884,1.0874137314431773,0.5474433209659224,88.23805295598962,0.272144004350622,87.67,88.17,88.67,264190.0,0.22210816457049268,87.82886297289247
2024-12-30 13:30:00+00:00,88.21,88.33,88.19,88.3,100,88.273,65,0.060000000000002274,54.03344382790982,0.12291266770598952,-0.008066107994042115,0.13097877570003164,48.907060018171755,56.462330536404615,0.28392958546279434,24.942486983893417,53.48676301040393,-0.02499999999959357,88.21337108854529,19.488571196512247,19.589323988650918,20.73589402714524,87.77392284567948,88.21949999999958,88.66507715431969,1.010155700996055,0.590332279404277,88.23964246783669,0.2627051468970062,87.78,88.225,88.67,264290.0,0.22551892310678343,87.83084015421115
2024-12-30 13:35:00+00:00,88.32,88.38,88.12,88.26,222,88.285,104,-0.03999999999999204,52.78011428302768,0.11122078511466782,-0.015806392468291047,0.12702717758295887,47.61904761904848,50.387472609694775,-0.05661872947571034,12.658227848105552,52.05827149130792,-0.051499999999592205,88.21781193725526,18.635301221434457,18.203475573532607,21.173606814750332,87.81250589573172,88.23649999999958,88.66049410426744,0.961040168791519,0.527712649496629,88.24107459031875,0.26251192211864793,87.86,88.265,88.67,264068.0,0.24355564705310828,87.83497166182127
2024-12-30 13:40:00+00:00,88.28,88.4,88.21,88.37,131,88.309,83,0.10999999999999943,55.81534347008468,0.1095679336814328,-0.013967395121220846,0.12353532880265365,50.60876623376765,49.0449579569951,-0.1130326664405934,37.3178246270004,47.10940801861055,0.07050000000040768,88.23230603846905,17.730329070503277,17.798590741647715,20.0569344415384,87.83374589499113,88.25249999999957,88.67125410500802,0.9489909181234487,0.6402971321296816,88.24312011275663,0.2573324991101739,87.86,88.265,88.67,264199.0,0.25316880712470957,87.83779266850611
2024-12-30 13:45:00+00:00,88.4,88.44,88.3,88.4,171,88.394,123,0.030000000000001137,56.634050779893094,0.10941748958208564,-0.011294271376454418,0.12071176095854005,52.56358225108417,50.26379870129924,-0.21447115927305527,54.27820356177905,47.137559619556114,0.10150000000041359,88.24827689194818,16.658245204282682,18.231318932847866,19.251278485415252,87.88477047477852,88.27699999999957,88.66922952522063,0.8886335630369325,0.6567959473870689,88.24390770753332,0.2489516063165901,87.86,88.265,88.67,264370.0,0.29419522061680026,87.84182316118937
2024-12-30 13:50:00+00:00,88.38,88.49,88.33,88.45,105,88.399,73,0.04999999999999716,58.02987546798584,0.1120413013038899,-0.006936367723720124,0.11897766902761002,58.8541666666686,54.008838383839276,-0.02260653328811646,67.94004824613823,46.039695384972894,0.16150000000041587,88.26748861652455,15.564453034560401,18.844617374932785,18.344367943375847,87.93091802465158,88.30149999999958,88.67208197534758,0.8393560139929778,0.7003605273313317,88.25533736055147,0.24259792015111917,87.86,88.265,88.67,264475.0,0.32290197609929255,87.84446535981652
2024-12-30 13:55:00+00:00,88.43,88.52,88.43,88.51,355,88.474,201,0.060000000000002274,59.705933482172505,0.11760649508816812,-0.0010969391515535248,0.11870343423972164,67.81250000000225,59.74341630591747,0.11310937676733968,93.60730593607451,50.04733139282512,0.24150000000041416,88.2905849387603,14.724539931839109,19.24661358476204,17.83539486348935,88.00338755651549,88.33249999999957,88.66161244348365,0.7451672792779097,0.7696646746646371,88.26072137391104,0.23169806871175275,87.9,88.285,88.67,264830.0,0.3806768931757613,87.85418158313445
2024-12-30 14:00:00+00:00,88.5,88.53,88.38,88.45,372,88.469,181,-0.060000000000002274,57.24406994381158,0.11584011990390763,-0.002290651468651206,0.11813077137255884,75.46474358974594,67.37713675213807,0.26071185672182917,70.45759142255916,45.57546567089476,0.19300000000042417,88.30576732554503,13.718652143675518,18.333607999766365,18.57057377257782,88.04425984914127,88.35199999999958,88.65974015085789,0.6966229420008816,0.6592252420217133,88.26265259139996,0.22586249237519937,87.9,88.285,88.67,264458.0,0.32668302348186085,87.86353233204677
2024-12-30 14:05:00+00:00,88.45,88.49,88.1,88.2,444,88.289,273,-0.25,48.30639504004991,0.09319307245293373,-0.019950159135700085,0.11314323158863382,64.48717948718196,69.2548076923092,-0.24881248586292593,-52.40549828178727,43.23387234358984,-0.05049999999958743,88.2956942469217,14.241917242437045,16.18398366488552,24.811148253996407,88.11063805228243,88.36499999999958,88.61936194771674,0.5757074581953459,0.17565903335695723,88.2595586362691,0.23758660006268517,87.9,88.285,88.67,264014.0,0.27779702761613634,87.87084335529929
2024-12-30 14:10:00+00:00,88.2,88.25,88.08,88.17,400,88.161,204,-0.030000000000001137,47.35098673308856,0.07199446749901028,-0.03291901127169883,0.10491347877070911,46.7948717948739,62.24893162393308,-0.36162278223527133,-127.8648974668213,40.47262775929278,-0.07249999999957879,88.28372336626249,14.815502557780263,15.339677693226387,24.13052539677077,88.14227308761578,88.37099999999958,88.59972691238339,0.5176515200321529,0.06061139044647821,88.2575930146226,0.2327589857724935,88.03,88.35,88.67,263614.0,0.23751827607759668,87.87563789843327
2024-12-30 14:15:00+00:00,88.17,88.25,88.14,88.18,129,88.194,77,0.010000000000005116,47.72215046054629,0.05536314489980043,-0.03964026709672694,0.09500341199652737,29.487179487181717,46.923076923078334,-0.2714318027595475,-109.22275096306541,37.37337938121552,-0.05649999999958766,88.27384495042797,15.348117493456106,14.801592166710787,23.284074335484586,88.12222123403438,88.3644999999996,88.6067787659648,0.5483622177802426,0.11924025973848462,88.25654659894153,0.22399048678874392,88.03,88.35,88.67,263743.0,0.1916717903017121,87.87727249519664
2024-12-30 14:20:00+00:00,88.18,88.2,87.98,88.07,510,88.094,281,-0.11000000000001364,44.04392243552434,0.03292705859101375,-0.0496610827244109,0.08258814131542465,23.8529014844819,33.378317588844986,-0.22657754616517423,-158.6700336700351,29.03414111210301,-0.16749999999959186,88.2544311456253,16.542699118790246,13.761847957369005,26.75723307680001,88.0757640693,88.34449999999958,88.61323593069916,0.6083818023749721,-0.010724411292916283,88.2449642016997,0.22370545201811926,87.98,88.325,88.67,263233.0,0.13288334422143766,87.88142317363771
2024-12-30 14:25:00+00:00,88.06,88.23,88.06,88.2,192,88.179,118,0.13000000000000966,49.04266426263475,0.025344061527533768,-0.04579526383031271,0.07113932535784648,28.211875843456152,27.18398560503907,-0.045330915684482775,-100.38567493112724,33.85734281815487,-0.026499999999600732,88.24924722699433,17.417742635165858,13.976418841768739,25.27949522339698,88.0743608162326,88.32499999999959,88.57563918376658,0.5675384857446782,0.2506375537118837,88.24444432423758,0.21986934830253943,87.98,88.305,88.63,263425.0,0.14455477145701784,87.88354487606654
2024-12-30 14:30:00+00:00,88.18,88.33,88.17,88.2,145,88.245,97,0.0,49.04266426263475,0.01911414574814785,-0.041620143687758904,0.06073428943590675,31.92982456140443,27.998200629779973,-0.11325028312569874,-47.78761061946636,37.73365895911389,-0.0024999999995998223,88.24455701489963,17.477490275207565,16.548651242496863,23.93943055513525,88.06449595056284,88.3114999999996,88.55850404943635,0.55939271654712,0.27429519828956406,88.24258123228296,0.21559296628092922,87.98,88.265,88.55,263425.0,0.1463859862809779,87.88552177528324
2024-12-30 14:35:00+00:00,88.19,88.22,88.12,88.17,159,88.172,90,-0.030000000000001137,47.89748513450679,0.01162217018595868,-0.039289695399958455,0.050911865585917135,38.1818181818196,32.774506195559205,-0.10197144799456437,-82.92873486243914,38.68931980183057,-0.009999999999593001,88.23745634681394,17.779390200512054,15.978540572031298,24.8372323458197,88.04950199914242,88.2994999999996,88.54949800085677,0.5662500939578967,0.24099792887228144,88.2378899204372,0.20733632583229103,87.98,88.265,88.55,263266.0,0.09759514705598543,87.88727393634191
2024-12-30 14:40:00+00:00,88.17,88.3,88.15,88.2,213,88.216,128,0.030000000000001137,49.17556103354763,0.008013104771876556,-0.03431900865123246,0.04233211342310902,38.1818181818196,36.09782030834702,-0.1923729772547289,-50.550301421389925,40.639829212599125,0.05000000000039506,88.23388907568881,17.470428219878332,17.947779901654876,23.52788350036034,88.04708202046449,88.29849999999959,88.5499179795347,0.5694728212486206,0.30411106599908916,88.23499229233333,0.20324087398712679,87.98,88.265,88.55,263479.0,0.08950568772014557,87.88996952000409
2024-12-30 14:45:00+00:00,88.2,88.31,88.2,88.22,118,88.245,93,0.01999999999999602,50.05515462478106,0.006689613581102094,-0.02851399987360554,0.035203613454707634,39.39393939394058,38.585858585859064,-0.20361990950227282,-30.05100909292915,45.2924718652842,0.09250000000039904,88.23256630657559,17.110252736478316,17.593779433983606,22.587496998127307,88.04133406295296,88.28849999999959,88.53566593704622,0.5599051678228363,0.3614291256754675,88.23340728446887,0.19658081155947485,87.98,88.265,88.55,263597.0,0.025331314398207457,87.89156429281725
2024-12-30 14:50:00+00:00,88.22,88.25,88.08,88.09,159,88.203,103,-0.12999999999999545,44.64643699668604,-0.004793914999481785,-0.031998022763351536,0.02720410776386975,34.545454545455804,37.373737373737804,-0.40700960994912716,-94.13027916966044,41.155268261254804,-0.025499999999595957,88.2189885630922,17.43030600005803,16.496407564114058,25.58143358444412,88.02508471610122,88.26849999999959,88.51191528389796,0.5515337496351999,0.13334266209406803,88.21508363016184,0.19468218216236963,87.98,88.265,88.55,263438.0,-0.013436972715629625,87.8930659570424
2024-12-30 14:55:00+00:00,88.09,88.3,88.08,88.19,281,88.156,178,0.09999999999999432,49.19422213133146,-0.005759142064050593,-0.026370599862336273,0.02061145779828568,33.93939393939488,35.95959595959622,-0.36154106880579295,-53.82619974060281,42.95515326675019,0.09700000000040632,88.2162277475596,17.338010449445797,16.994719425119627,23.53556492209052,88.02170444023768,88.25699999999958,88.49229555976147,0.5332054335903,0.35762587261021606,88.2149435785273,0.1964905977222003,87.98,88.255,88.53,263719.0,-0.007107682458499318,87.89620439328971
2024-12-30 15:00:00+00:00,88.18,88.26,88.13,88.14,100,88.187,80,-0.04999999999999716,47.11010043495784,-0.010438346834718004,-0.024839843706402947,0.014401496871684943,29.090909090910117,32.52525252525274,-0.3504804974561959,-59.27970557308738,40.07710353742506,0.07850000000040325,88.20896796207774,17.252307438163008,16.17169311725914,22.39577622557295,88.00987788871376,88.25049999999959,88.49112211128542,0.5453161427659482,0.2703868538741046,88.21427954291144,0.19174126931347238,87.98,88.255,88.53,263619.0,-0.006555136542816342,87.89725536486048
2024-12-30 15:05:00+00:00,88.12,88.15,87.99,88.08,162,88.075,136,-0.060000000000002274,44.66475689372613,-0.018771759725282777,-0.026538605277574175,0.007766845552291398,28.4848484848492,30.505050505050537,-0.13605442176871652,-127.78603268945824,31.855010510013347,0.05800000000040484,88.19668529902272,17.934174056853692,15.196259469372253,26.322690372945235,87.99063694107443,88.24249999999958,88.49436305892473,0.5708429813868694,0.1774040609745137,88.21102213707191,0.18947403579108227,87.98,88.255,88.53,263457.0,-0.021682923930958768,87.89831781386572
2024-12-30 15:10:00+00:00,88.07,88.25,88.02,88.18,188,88.109,139,0.10000000000000853,49.380768161537794,-0.01710965575378509,-0.01990120104486119,0.0027915452910761,28.8294711824138,28.80174291939018,0.011341726210734038,-64.84848484848754,39.572471835535175,0.2330000000004162,88.19509622292532,17.760602210010365,17.61158361186049,24.074694248010786,87.98468459055105,88.2364999999996,88.48831540944813,0.5707737941748388,0.38781464938281734,88.21016297506559,0.19236874752029096,87.98,88.255,88.53,263645.0,-0.01765955747916166,87.90006793411254
2024-12-30 15:15:00+00:00,88.19,88.31,88.16,88.28,111,88.252,84,0.09999999999999432,53.636137897906956,-0.007635247733347228,-0.008341434419538662,0.0007061866861914345,47.70393005687303,35.006083241377816,0.11340440009071084,8.017492711366907,48.04989353910186,0.3750000000004121,88.20318229693243,17.150427596222066,18.878473010200427,22.712383739651738,87.98516094150598,88.23749999999959,88.48983905849319,0.5719542337296615,0.5842120919649333,88.21157539604181,0.18934240841169916,87.98,88.255,88.53,263756.0,-0.006959250157928674,87.901498753699
2024-12-30 15:20:00+00:00,88.27,88.34,88.13,88.15,391,88.243,245,-0.12999999999999545,47.98826593322265,-0.010495637486755527,-0.00896145933835757,-0.0015341781483979577,57.3840647370082,44.63915532543083,0.0908368343363275,-20.194274028645125,48.198223100066414,0.2780000000004179,88.19811731627219,16.583836883418645,17.394455944920747,20.92698695228382,87.97909143017594,88.2264999999996,88.47390856982327,0.5608486561830363,0.34539743297064757,88.21090092313317,0.19081795066800694,87.98,88.255,88.53,263365.0,-0.09289888531841166,87.90583169922773
2024-12-30 15:25:00+00:00,88.16,88.18,87.92,87.92,820,88.034,571,-0.23000000000000398,39.96922794775212,-0.030964653533018804,-0.023544380307696677,-0.007420273225322127,44.312169312171186,49.80005470201662,-0.31746031746031633,-161.8602234346554,35.19319188296961,0.10250000000043258,88.1716299528177,17.230998538272544,15.744268578066626,26.604135755535665,87.93477812860155,88.2024999999996,88.47022187139765,0.6070618664959688,-0.02759977831541524,88.19643772139128,0.1957595256202925,87.92,88.225,88.53,262545.0,-0.2484824373755862,87.9087474434022
2024-12-30 15:30:00+00:00,87.92,88.06,87.89,88.0,277,87.99,217,0.0799999999999983,43.50545822758232,-0.04026699199054917,-0.026277375012181636,-0.013989616978367536,23.888888888890474,41.86170764602244,-0.22675736961451642,-171.0310965630124,37.668260716911675,0.23550000000042814,88.15528424302553,17.975774872632947,14.758393792404549,26.043261412169734,87.92387502966089,88.1799999999996,88.4361249703383,0.5809139721903029,0.14860903690577285,88.18971854744095,0.19391955950455744,87.89,88.21000000000001,88.53,262822.0,-0.23550567887687043,87.9094689482568
2024-12-30 15:35:00+00:00,88.02,88.06,87.81,87.91,266,87.966,214,-0.09000000000000341,40.607388215495746,-0.054275752981595815,-0.032228908802582626,-0.022046844179013193,14.437456324249808,27.546171508436306,-0.29488488147896286,-201.07163000566075,31.185998811407796,0.19700000000041484,88.13192383892786,19.040243882058185,13.426867508009423,26.58068805293655,87.91590600087244,88.14999999999961,88.38409399912678,0.5311264869589774,-0.012614592630447188,88.17374462717186,0.19792530525423194,87.81,88.17,88.53,262556.0,-0.29992927948957654,87.90962723319839
2024-12-30 15:40:00+00:00,87.93,88.08,87.8,88.0,420,87.927,265,0.09000000000000341,44.58290477604891,-0.05745326369559223,-0.028325135613263226,-0.029128128082329,26.78313533659552,21.70316018324442,-0.22675736961451642,-148.85390776030022,36.33367044742401,0.3750000000004263,88.11935966379187,19.84779019968355,12.810146499639016,23.972024510608797,87.92932078708337,88.1274999999996,88.32567921291583,0.44975566745052564,0.17832145934121307,88.17136089888132,0.2037877834503583,87.8,88.145,88.49,262976.0,-0.2599663614557603,87.91034878301105
2024-12-30 15:45:00+00:00,88.0,88.09,87.9,87.96,446,87.974,303,-0.04000000000000625,43.19890491636465,-0.06247891153481078,-0.026680626761985418,-0.03579828477282536,28.511530398323686,23.244040686388825,-0.29471775107685616,-109.95236255953945,44.97514810566508,0.40900000000041814,88.10418255295454,20.503079638298406,12.305107391802789,22.36783368620415,87.90751201852372,88.1154999999996,88.32348798147548,0.4720803524371583,0.12618032326632822,88.16227854342924,0.20280294177533253,87.8,88.07,88.34,262530.0,-0.2503961344543329,87.911442313076
2024-12-30 15:50:00+00:00,87.92,87.99,87.71,87.72,1124,87.87,815,-0.23999999999999488,35.981474921612545,-0.08484967367056129,-0.039241111118188746,-0.04560856255237254,22.75132275132422,26.015329495413628,-0.4200249744579443,-193.32048811820403,32.18702681151832,0.2230000000004111,88.06759373838744,21.983991120597384,11.123724560233917,26.73514940018808,87.82481349690205,88.09299999999959,88.36118650309713,0.6088713134926499,-0.19541158054462823,88.12697291709632,0.20831701736280886,87.71,88.025,88.34,261406.0,-0.3930393313846274,87.90762994615476
2024-12-30 15:55:00+00:00,87.71,87.83,87.47,87.55,3597,87.603,2242,-0.1700000000000017,31.914095011888648,-0.11497092977496948,-0.055489893778077545,-0.05948103599689193,13.470777838595284,21.577876996080217,-0.7257058623426738,-241.6797351454879,17.378640190135506,0.10650000000042326,88.01829909663626,24.155309171579926,9.818515102368053,31.42053995628472,87.70736584400629,88.0614999999996,88.4156341559929,0.8042882667074918,-0.2221839398192176,88.06942895614267,0.21915151612260816,87.47,87.905,88.34,257809.0,-0.4550386199381798,87.87728330627078
2024-12-31 09:30:00+00:00,87.72,88.0,87.14,87.28,744,87.706,199,-0.269999999999996,26.743370052043293,-0.1587984560131872,-0.07945393601303621,-0.07934452000015099,7.483123517607961,14.568408035841642,-0.9757204447469969,-235.04972074651394,16.246341451359804,-0.09299999999956299,87.94798489695661,26.91737840430357,7.541892846274989,33.032398802726895,87.530772964462,88.0219999999996,88.51322703553718,1.1161460442561932,-0.25525159073091275,87.91599733684845,0.2649264078281361,87.14,87.74000000000001,88.34,257065.0,-0.4855602715136459,87.47333333333331
2024-12-31 09:35:00+00:00,87.3,87.42,86.6,86.7,772,86.903,381,-0.5799999999999983,19.452330473626727,-0.23759439872388555,-0.12659990297898766,-0.1109944957448979,8.869731800767859,9.941211052322855,-1.566757493188009,-322.76398444511744,12.414329396393745,-0.5924999999995606,87.82912919248456,30.222284736932764,6.091543565960562,39.344115424042464,87.19733073929397,87.94699999999959,88.6966692607052,1.7048205412478417,-0.3317001012058743,87.53461175622061,0.3045745215546983,86.6,87.47,88.34,256293.0,-0.5261890386643995,87.18476693051889
2024-12-31 09:40:00+00:00,86.7,87.45,86.65,87.36,519,87.071,340,0.6599999999999966,39.62387605255645,-0.24397191054880807,-0.10638193184312814,-0.13758997870567993,20.36398467433118,12.238946664234822,-0.9299160807439422,-191.70771756979343,17.134604373490475,0.12900000000043121,87.78445022177175,33.08822265567107,5.697962908271021,32.730921012493454,87.12329673120101,87.90499999999959,88.68670326879817,1.7785183295570985,0.15140225085842732,87.52292764512724,0.33996205572936244,86.6,87.47,88.34,256812.0,-0.46272674912170436,87.17675020475019
2024-12-31 09:45:00+00:00,87.41,87.8,87.36,87.51,421,87.665,294,0.15000000000000568,43.11084202224011,-0.23422241798373022,-0.07730595142244023,-0.15691646656129,33.90804597701328,21.047254150703264,-0.8722247394653326,-79.35776292540325,20.861941329046616,0.35750000000044224,87.75831210541253,33.6704115844196,12.384422699892307,29.76732695613724,87.08214938092291,87.87199999999959,88.66185061907626,1.797729923244441,0.27084274465546637,87.52255979102493,0.347107623177265,86.6,87.47,88.34,257233.0,-0.46386972128314263,87.2418743213898
2024-12-31 09:50:00+00:00,87.56,87.62,87.01,87.11,356,87.36,260,-0.4000000000000057,36.97778758597063,-0.2558235572221008,-0.07912567252864866,-0.17669788469345216,41.762452107281376,32.011494252874435,-1.1798071469086846,-125.92015242054408,18.683726445864366,0.037000000000446676,87.69656809537324,34.86332123760202,10.90962589130109,33.0552258924905,86.97690794646076,87.81749999999957,88.65809205353838,1.9144067037636405,0.07916566245120846,87.49386248931481,0.3658856500931746,86.6,87.47,88.34,256877.0,-0.4729138410827452,87.24248103366524
2024-12-31 09:55:00+00:00,87.11,87.27,87.05,87.16,287,87.159,220,0.04999999999999716,38.162028992010505,-0.2658435545487805,-0.07131653588426268,-0.19452701866451783,37.931034482760275,37.8671775223508,-0.8644222020018244,-122.46203037569806,17.302070472882143,0.1605000000004395,87.64546637200436,35.971023058414275,10.427336891257887,31.59393180223182,86.89881010143944,87.76449999999957,88.6301898985597,1.9727564073404136,0.15085650126851738,87.4754349600457,0.3554652465150906,86.6,87.47,88.34,257164.0,-0.4593649075774671,87.23484242228676
2024-12-31 10:00:00+00:00,87.16,87.54,87.05,87.06,457,87.3,216,-0.09999999999999432,36.67759094089415,-0.2786416316047422,-0.0672916903521795,-0.2113499412525627,30.202725641400335,36.63207074381315,-1.0681818181818126,-96.8179352739169,21.53275240714982,0.14200000000045065,87.5897076699087,35.68846094419801,14.710334046943258,28.56499801740282,86.80918364671653,87.71299999999958,88.61681635328263,2.06084925446183,0.13875404686604542,87.44348854704327,0.3650748717640133,86.6,87.47,88.34,256707.0,-0.4730936816357668,87.23250656167978
2024-12-31 10:05:00+00:00,87.06,87.17,86.4,86.43,390,86.714,241,-0.6299999999999955,29.01914757638742,-0.33574962210037995,-0.09951974467825381,-0.23622987742212614,21.024326675202936,29.719362266453675,-1.6835399840746113,-164.62784755070194,22.46960821746206,-0.4074999999995441,87.4792593203936,36.5934749903547,12.656851092535083,36.36143736380891,86.59077565273846,87.62499999999957,88.65922434726069,2.3605691235631863,-0.077727648340626,87.32075803131231,0.3939980952094407,86.4,87.37,88.34,256317.0,-0.49909327467358605,87.176582192938
2024-12-31 10:10:00+00:00,86.42,86.69,86.28,86.66,435,86.448,297,0.22999999999998977,34.404174445680745,-0.358318564829446,-0.0976709499258559,-0.2606476149035901,17.294515705917703,22.84052267417282,-1.5227272727272756,-158.31889734127037,22.13635657105514,-0.10799999999954935,87.40123462321326,37.60210431027988,11.718793938455061,35.83573195223547,86.46430040928485,87.55099999999958,88.6376995907143,2.482437872131067,0.09004309580462705,87.27556838231781,0.3951410884087661,86.28,87.31,88.34,256752.0,-0.44794387837992683,87.11370539450658
2024-12-31 10:15:00+00:00,86.65,87.01,86.5,87.0,321,86.785,213,0.3400000000000034,41.47287550893442,-0.34479487534561315,-0.06731780835361845,-0.2774770669919947,20.8495428639939,19.72279508170401,-1.0914051841746208,-101.08346952363983,25.124668170769272,0.28450000000044895,87.36302180195484,37.29180090631677,16.32729038146644,32.59918864099608,86.41348534829822,87.49699999999959,88.58051465170095,2.4766898332545555,0.2706537704777758,87.26836872318349,0.4033452963795689,86.28,87.31,88.34,257073.0,-0.41882502881192457,87.09479228697008
2024-12-31 10:20:00+00:00,86.97,87.2,86.87,87.11,283,87.034,220,0.10999999999999943,43.59080626556658,-0.321495177028126,-0.03521448802890503,-0.286280688999221,35.54327808471587,24.562445551541657,-0.6953944368445097,-61.69741697417061,24.086226555186222,0.4255000000004543,87.33892448748296,36.34732765862119,18.769565683936868,30.66902738376763,86.39506736007336,87.44349999999957,88.49193263992579,2.397965863503231,0.3409530630298558,87.266908794597,0.39810634663817096,86.28,87.31,88.34,257356.0,-0.4111978257901209,87.09281711802072
2024-12-31 10:25:00+00:00,87.14,87.15,86.82,86.87,551,87.01,394,-0.23999999999999488,40.174851652288325,-0.3187219640782075,-0.025953020063189225,-0.2927689440150183,39.97922823247398,32.12401639372708,-0.7766990291262044,-70.76533839342206,19.473285373912482,0.25350000000045725,87.29426501248457,35.57427206561519,17.644492781442683,29.73888692017837,86.37042132454748,87.37299999999956,88.37557867545165,2.2949393415633894,0.24914686881169418,87.26296401505184,0.39324160759258825,86.28,87.31,88.34,256805.0,-0.43214239825906686,87.07827071290944
2024-12-31 10:30:00+00:00,86.87,86.99,86.51,86.54,329,86.825,241,-0.3299999999999983,35.997707911937646,-0.339241846079517,-0.037178321651598956,-0.30206352442791806,31.75831941410931,35.76027524376555,-0.847846012832254,-102.14321832821325,21.12825659490118,-0.01149999999954332,87.22243024939081,35.459990768577015,16.129982205170244,32.72975116721312,86.29386342923196,87.29249999999956,88.29113657076716,2.2880237609590894,0.12323630937071108,87.21562185008476,0.3994386356216884,86.28,87.23,88.18,256476.0,-0.43199756947781726,87.05592952543336
2024-12-31 10:35:00+00:00,86.57,86.78,86.44,86.69,343,86.622,243,0.14999999999999147,39.09743001672034,-0.33948686079759227,-0.02993866909573939,-0.3095481917018529,24.41860465116442,32.05205076591506,-0.011534025374859702,-101.1103993166811,32.290337960208696,0.19800000000043383,87.17172260659169,35.480497101863584,15.138749767749506,31.983621120708086,86.24307490138615,87.23099999999957,88.21892509861298,2.2650780080783703,0.22619381734562638,87.1812023273714,0.3951930187915681,86.28,87.185,88.09,256819.0,-0.36915521868635964,87.03276471219931
2024-12-31 10:40:00+00:00,86.71,86.76,86.39,86.43,279,86.517,193,-0.2599999999999909,35.85586861109826,-0.356550768502089,-0.037602061440188905,-0.3189487070619001,16.273969808243223,24.150297957838138,-1.0645604395604358,-110.58268888796961,34.93760799444154,-0.003999999999550141,87.10108235834485,35.592408993497784,14.121713360616052,30.742780749582582,86.17199247811357,87.15249999999956,88.13300752188556,2.2500961461484223,0.13156835420811755,87.14065500516425,0.39339351744931356,86.28,87.185,88.09,256540.0,-0.39341842399216237,87.01099789322234
2024-12-31 10:45:00+00:00,86.39,86.49,86.21,86.32,251,86.345,181,-0.11000000000001364,34.55069915262205,-0.37463159911384025,-0.04454631364155215,-0.3300852854722881,13.541289782890852,18.077954747431985,-1.359844589189818,-128.82247128823022,38.433419842887204,-0.06749999999956913,87.026693562312,36.0234307512925,13.388677596978827,32.48394127815317,86.09322247398576,87.07299999999955,88.05277752601334,2.250473800176395,0.11572909155044216,87.08222199137352,0.3852939804886484,86.21,87.15,88.09,256289.0,-0.39394475183358935,86.98600227565053
2024-12-31 10:50:00+00:00,86.34,86.57,86.34,86.53,234,86.48,153,0.21000000000000796,39.10771187827773,-0.3677760493183371,-0.030152611076839198,-0.3376234382414979,12.304148736623198,14.039802775918247,-0.6658248191941163,-97.16097420377922,34.84568648716746,0.15300000000043212,86.97938941352038,36.08329299301679,14.273444342302028,30.939681801176008,86.09095225745861,86.99949999999956,87.9080477425405,2.088627503700484,0.24162062266177692,87.06295429395324,0.3756301247394592,86.21,87.15,88.09,256523.0,-0.4022374471288251,86.96901941097724
2024-12-31 10:55:00+00:00,86.5,86.57,86.33,86.33,233,86.45,155,-0.20000000000000284,36.50109889846522,-0.3741681279763469,-0.02923575178787924,-0.34493237618846767,11.851554485036736,12.565664334849417,-0.9522716842588319,-101.83011950235979,27.317480637774533,-0.0264999999995581,86.91754280270891,36.15921394447335,13.604793451380656,29.6854785414005,86.0789386193589,86.91799999999955,87.75706138064021,1.9306964740115098,0.1496084711045864,87.05673198239504,0.3659422586866404,86.21,87.10499999999999,88.0,256290.0,-0.41518066252079977,86.95094147582697
2024-12-31 11:00:00+00:00,86.39,86.44,86.03,86.11,590,86.202,366,-0.21999999999999886,33.82997979390378,-0.3924620001103847,-0.03802369913753362,-0.35443830097285106,11.311479235477515,11.822394152378306,-1.0912014702504025,-130.83372884037806,26.0658210617651,-0.2034999999995648,86.84063396435567,36.80055730714411,12.52530900553864,33.13585465948447,86.01285765299,86.83749999999955,87.66214234700911,1.8992770335616804,0.05889968382188869,87.01209586302953,0.369089240209023,86.03,87.015,88.0,255700.0,-0.3746037915264915,86.89359846055163
2024-12-31 11:05:00+00:00,86.12,86.25,85.9,86.16,904,86.024,522,0.04999999999999716,34.994295590419526,-0.3983337004990375,-0.03511631962094913,-0.36321738087808836,9.887436693164974,11.016823471225564,-0.31239153071851433,-134.4481605351182,23.2259487200883,-0.10399999999958709,86.77581168203609,37.615588725787745,11.673770194110883,33.40827253999902,85.96116420475533,86.76799999999955,87.57483579524376,1.8597542763327852,0.12321949299762959,86.91728853831442,0.36772572305123524,85.9,86.95,88.0,256604.0,-0.2103767496781923,86.81147411579875
2024-12-31 11:10:00+00:00,86.22,86.26,86.07,86.23,457,86.164,284,0.07000000000000739,36.67426917107366,-0.39281057458703117,-0.02367455496715426,-0.3691360196198769,15.51209572207921,12.237003883573054,-0.496192014770358,-108.96022216777249,23.151338513273018,0.007500000000419504,86.72382961708027,38.32350788530923,11.428717903115444,32.13120674007081,85.91212026383225,86.71549999999955,87.51887973616685,1.8529091942439475,0.19783903044671552,86.83188807556036,0.35503102854757645,85.9,86.85,87.8,257061.0,-0.12073415276554796,86.78028833551768
2024-12-31 11:15:00+00:00,86.26,86.3,86.06,86.08,303,86.174,195,-0.15000000000000568,34.610160765745476,-0.39597267736722586,-0.02146932619787917,-0.3745033511693467,18.36147592245265,14.587002779231435,-1.0574712643678152,-105.03357810833235,23.52520528262933,-0.10849999999958015,86.66251251069167,38.77529635542615,11.687626917911054,30.54297832150372,85.83461824323288,86.68449999999955,87.53438175676621,1.9608621074509698,0.1443622920561681,86.74682897443533,0.3468145265084635,85.9,86.85,87.8,256758.0,-0.08616497242737926,86.75999154244634
2024-12-31 11:20:00+00:00,86.08,86.26,86.0,86.0,591,86.125,304,-0.0799999999999983,33.526380798970365,-0.4003193655583601,-0.020652811511210734,-0.3796665540471494,15.641025641026808,16.50486576185205,-1.2742509470784036,-107.23274920454341,22.88984661068323,-0.1589999999995655,86.59941608110199,39.31559832893857,11.05037696877952,30.135903099284672,85.77611258904942,86.61649999999955,87.45688741094968,1.9404788024224788,0.13320488148284962,86.6877366952577,0.3406134889007165,85.9,86.85,87.8,256167.0,-0.20931171253781997,86.72039601990049
2024-12-31 11:25:00+00:00,86.01,86.29,85.98,86.21,218,86.139,133,0.20999999999999375,38.93222574691689,-0.3824107096903475,-0.0021953245145585054,-0.380215385175789,15.128205128206032,16.37690223056099,-0.7597559571773993,-87.28678958635476,21.43174132304425,0.07800000000041507,86.56232883528276,39.648142070903845,10.96054601180574,28.164147389428365,85.80134601548812,86.55149999999955,87.30165398451098,1.7334280388241265,0.27238006659261216,86.65792752516225,0.33842681112209405,85.9,86.76,87.62,256385.0,-0.18410073727193663,86.70849824698091
2024-12-31 11:30:00+00:00,86.17,86.17,85.9,85.92,478,86.011,269,-0.28999999999999204,34.731699683443566,-0.387155657831471,-0.005552218124545594,-0.3816034397069254,11.046153846154823,13.938461538461715,-0.7164317078807492,-112.83990635692577,15.767341402823131,-0.19299999999957151,86.50115466049392,40.13467251761124,10.23908211107479,28.00895508515481,85.73970750338178,86.49199999999956,87.24429249661735,1.7395655011279374,0.1198287218261481,86.60893796777339,0.3363963246133722,85.9,86.72,87.54,255907.0,-0.20243275223455423,86.67683479124014
2024-12-31 11:35:00+00:00,85.94,86.07,85.91,86.0,292,86.003,165,0.0799999999999983,36.75878183676273,-0.38007941312345395,0.0012192212667771485,-0.3812986343902311,11.540155257587424,12.571504743981919,-0.7959395547352588,-104.22011526306039,16.52493170612773,-0.07399999999958595,86.45342564520878,40.58645078955382,9.877688304232498,27.020364233544157,85.71869866456439,86.43399999999956,87.14930133543473,1.6551388005534282,0.19663135066319828,86.58740783581325,0.3237965871409882,85.9,86.72,87.54,256199.0,-0.19770770326602016,86.65875339735459
2024-12-31 11:40:00+00:00,85.96,86.2,85.93,86.13,300,86.064,207,0.12999999999999545,40.01881584783936,-0.3598335870630507,0.017172037861744316,-0.377005624924795,12.303558520990634,11.629955874910118,-0.3471017007983468,-77.02265372168702,22.093348593100462,0.09000000000040131,86.42262320280794,40.19797098318509,12.1844987039514,25.391670523765423,85.72183116306098,86.38749999999956,87.05316883693814,1.5411230489100447,0.3065855079052422,86.56378414439499,0.31995397377377444,85.9,86.55000000000001,87.2,256499.0,-0.1268067428693127,86.64361615805257
2024-12-31 11:45:00+00:00,86.15,86.31,86.12,86.22,459,86.219,302,0.09000000000000341,42.23876100286403,-0.3326913177899371,0.03545144570788633,-0.36814276349782343,24.173325962850953,16.00567991380883,-0.11584800741426537,-40.9041090224821,29.857600233533855,0.19950000000039836,86.40332575492147,39.20250529506665,14.181312502042442,24.282456480618375,85.70772875419404,86.37699999999957,87.0462712458051,1.5496515178937353,0.3827082434935588,86.55940492621035,0.31067154707564754,85.9,86.55000000000001,87.2,256958.0,-0.0768108252021131,86.62700432313301
2024-12-31 11:50:00+00:00,86.18,86.29,86.1,86.25,307,86.222,208,0.030000000000001137,42.99610841162425,-0.30524149066381767,0.05032101826720459,-0.35556250893102226,38.52815731069905,25.001680598179373,-0.32358719519242074,-38.05938937683074,29.714066781119136,0.25200000000040745,86.38872330207181,38.34509331527634,13.54413554725105,23.664382812613383,85.69813004285257,86.35649999999956,87.01486995714654,1.5247722108862478,0.4191184235827918,86.55368573049603,0.3020521508559593,85.9,86.55000000000001,87.2,257265.0,-0.10315245500079595,86.61651217228464
2024-12-31 11:55:00+00:00,86.23,86.28,86.11,86.14,232,86.192,147,-0.10999999999999943,40.879593531363035,-0.28903160911869463,0.0532247198498621,-0.34225632896855673,41.75633460604084,34.81927262652944,-0.2200857175952753,-42.720938760545586,29.817471277680518,0.15500000000041325,86.36503536854116,37.548925048328194,12.982094043163919,22.68238102572235,85.71968942375148,86.31349999999956,86.90731057624765,1.3759390506655198,0.35390964144172055,86.55140639211923,0.29261985436624804,85.9,86.55000000000001,87.2,257033.0,-0.16441915401307755,86.60824011024643
2024-12-31 12:00:00+00:00,86.17,86.22,86.0,86.12,236,86.116,165,-0.01999999999999602,40.48933285606039,-0.2746331935591968,0.05409850832748797,-0.32873170188668477,40.298507462688235,40.1943331264752,0.011613053071668489,-56.34111586100692,25.6169773608146,0.12000000000041666,86.34169866677533,37.19962454597791,12.272347659358651,24.175867455315213,85.79133098213208,86.26399999999958,86.73666901786709,1.0958662196687032,0.3476735362841734,86.54517578972326,0.287432721911516,85.9,86.525,87.15,256797.0,-0.1795647344032749,86.59894978258563
2024-12-31 12:05:00+00:00,86.11,86.11,85.94,86.04,429,86.019,272,-0.0799999999999983,38.89002836292098,-0.2666044270261523,0.04970181988842598,-0.31630624691457826,31.527547447947246,37.86079650555793,-0.1392757660166999,-84.87434803223654,24.75614481228467,0.0315000000004062,86.31296546041577,37.078241056008224,11.708335949883045,24.596725642166433,85.83120088109936,86.22249999999958,86.6137991188998,0.9076496712580201,0.26680243938127224,86.5414376407416,0.2797589560606939,85.9,86.445,86.99,256368.0,-0.1209137916322079,86.58017588390636
2024-12-31 12:10:00+00:00,86.07,86.1,85.8,85.86,318,85.944,199,-0.18000000000000682,35.492990905058434,-0.2716348301466951,0.03573713341430651,-0.3073719635610016,23.508817567935683,31.778290826189544,-0.42908500521861015,-132.07916911620862,25.980976607252522,-0.14849999999960062,86.26982589275713,37.40719598581046,10.81612869609381,26.278515570047432,85.7952939465664,86.18849999999958,86.58170605343275,0.9124327571153398,0.08228008301071722,86.52927188862454,0.2812047449135013,85.8,86.28999999999999,86.78,256050.0,-0.10806901724368302,86.56441374477563
2024-12-31 12:15:00+00:00,85.84,86.18,85.8,86.1,254,85.948,171,0.23999999999999488,42.68211018045944,-0.2533351764075604,0.043229429722752954,-0.2965646061303134,32.17138707334926,29.06925069640988,0.023234200743482702,-79.13338841457019,34.65450321869682,0.08100000000040097,86.25365199820882,37.14887294289766,11.780003123682093,23.8041168967105,85.83900624933548,86.15899999999957,86.47899375066365,0.7427982002207171,0.40781069961971345,86.52334471124016,0.2882615488482519,85.8,86.28,86.76,256304.0,-0.1113245875982847,86.5543505488838
2024-12-31 12:20:00+00:00,86.09,86.17,85.84,85.89,356,85.994,221,-0.20999999999999375,38.62573365362924,-0.2528629670517404,0.0349613112628584,-0.2878242783145988,29.41176470588376,28.363989782388717,-0.12790697674418539,-106.46464646466214,25.808478089647608,-0.1319999999995929,86.21901847456989,36.90900154590721,10.826601224903506,21.877556265971254,85.81693810059701,86.13199999999958,86.44706189940214,0.7315792026251949,0.11594848431614578,86.51929577411342,0.29124286678766237,85.8,86.185,86.57,255948.0,-0.11412941737528919,86.53933041376504
2024-12-31 12:25:00+00:00,85.91,86.01,85.81,85.94,726,85.905,213,0.04999999999999716,40.085750591933326,-0.2456227692139663,0.03376120728050597,-0.2793839764944723,34.640522875818235,32.07455821834957,-0.3131887252058929,-122.98920790063742,23.714606636965044,-0.060999999999594934,86.19244528651562,36.798133934347184,10.283391286290874,21.532484267895857,85.79975249330366,86.11299999999957,86.42624750669549,0.7275266375481461,0.22386053152609015,86.51393379517044,0.2847255191599724,85.8,86.185,86.57,256674.0,-0.07297782112178614,86.50864915273513
2024-12-31 12:30:00+00:00,85.91,85.97,85.67,85.75,524,85.798,261,-0.18999999999999773,36.52956542480514,-0.2523078248201074,0.021660921339491934,-0.2739687461595993,19.19934640523029,27.750544662309917,-0.19785847299813586,-184.73767885532635,24.032794280842246,-0.22449999999959402,86.1503076401808,37.1857822762627,9.5124129017172,23.416873454682733,85.7848356860752,86.07399999999959,86.36316431392397,0.6718970047270711,-0.060235105781944236,86.46418216635544,0.28581655350568846,85.67,86.12,86.57,256150.0,-0.11878974519394166,86.4840705360476
2024-12-31 12:35:00+00:00,85.75,85.77,85.59,85.65,310,85.647,198,-0.09999999999999432,34.780671799121635,-0.2626473091289654,0.009057149624507155,-0.27170445875347254,16.09477124183154,23.311546840959178,-0.40697674418603835,-223.98978740119531,19.433136091649953,-0.301499999999578,86.10265929349691,37.799009711387264,9.07288429420627,24.388469104699052,85.7208761988766,86.0399999999996,86.35912380112259,0.7418033498907484,-0.11104812399948905,86.36548292578725,0.2782582282552816,85.59,86.015,86.44,255840.0,-0.10203292758812582,86.46777756257129
2024-12-31 12:40:00+00:00,85.62,85.77,85.53,85.72,415,85.638,226,0.06999999999999318,37.05252328964695,-0.2621708673865726,0.007626873093519948,-0.26979774048009253,15.064102564103985,16.786073403721094,-0.476024613955639,-186.11847922193252,27.694598822862744,-0.2079999999995863,86.0662155512591,38.55137529044911,8.50838060708107,24.42651780387729,85.67435118743519,86.0204999999996,86.36664881256401,0.804805395375311,0.06593813254279554,86.29945652760972,0.2755254976656183,85.53,85.92,86.31,256255.0,-0.030016196971974458,86.44704728370222
2024-12-31 12:45:00+00:00,85.72,85.84,85.64,85.71,338,85.728,172,-0.010000000000005116,36.85501431020376,-0.25960760542444916,0.008152108044514716,-0.2677597134689639,18.589743589744774,16.582872465225922,-0.5915100904662518,-132.81909123779343,33.933459076901684,-0.20599999999960517,86.032290260663,38.6565164934159,9.909374787043985,23.134735343453762,85.633056168104,85.99799999999959,86.36294383189518,0.8487263236251751,0.10541873183104329,86.2499966507861,0.27013081926093147,85.53,85.92,86.31,255917.0,-0.10392245201265816,86.43212535402044
2024-12-31 12:50:00+00:00,85.75,86.01,85.7,85.97,288,85.807,182,0.2600000000000051,45.05569285687166,-0.23390011977977565,0.02708767495135056,-0.2609877947311262,34.61538461538557,22.7564102564106,-0.32463768115942315,-47.9115479115454,33.772258819203024,0.058500000000393015,86.02635785488557,37.47613311328059,13.553850137196662,21.258144628339824,85.63585819435932,85.98499999999959,86.33414180563986,0.8120993327679802,0.47851875691013174,86.24530129780983,0.2729786178851508,85.53,85.92,86.31,256205.0,-0.11973065455695774,86.42273805202662
2024-12-31 12:55:00+00:00,85.96,86.41,85.95,86.38,298,86.113,190,0.4099999999999966,54.98395897439714,-0.1783868461860436,0.06608075883606607,-0.24446760502210968,58.69269619269721,37.299274799275004,0.2786162061759967,119.51558467342136,31.647247358441128,0.4685000000003896,86.06003805918219,35.35220012777526,21.97679108024151,18.818777056894422,85.61218561082644,85.99999999999959,86.38781438917273,0.9018939283096417,0.9899250912409446,86.24983917483955,0.286337288036211,85.53,85.97,86.41,256503.0,-0.05038179019139395,86.41962007764836
2024-12-31 13:00:00+00:00,86.35,86.35,86.14,86.17,464,86.239,254,-0.20999999999999375,50.00035088903506,-0.14961277888399138,0.07588386091049465,-0.22549663979448603,75.24281274281424,56.1836311836315,0.05805852299116676,98.97610921502287,30.686295094549447,0.2750000000003894,86.07051062497436,33.3799766412346,20.645665962566355,17.678931538369984,85.61366965613186,86.0084999999996,86.40333034386734,0.918119357662883,0.7045182222044482,86.24749960362414,0.28302748174790987,85.53,85.97,86.41,256039.0,-0.015422809078846753,86.41426362865295
2024-12-31 13:05:00+00:00,86.15,86.38,86.14,86.21,231,86.246,165,0.03999999999999204,50.912991562730845,-0.12217312183668128,0.08265881436624381,-0.20483193620292509,82.19696969697117,72.04415954416002,0.1975825197582326,104.71976401179793,35.16005014583303,0.3260000000003913,86.08379532735775,31.685906908475026,20.146869935572486,16.596370474196647,85.61366965613186,86.0084999999996,86.40333034386734,0.918119357662883,0.7551728902425655,86.24706826697226,0.27995409019448736,85.53,85.97,86.41,256270.0,-0.0432013582793563,86.4120103102589
2024-12-31 13:10:00+00:00,86.3,86.3,86.06,86.13,200,86.163,111,-0.0799999999999983,48.98711091291143,-0.1056642951262603,0.07933411286133182,-0.18499840798759212,72.72727272727415,76.72235172235234,0.3144654088050203,62.91975963238147,35.40546538022152,0.25150000000039086,86.0881957723713,29.670681281358338,18.90048007365308,17.63180579956779,85.62297474772124,86.0189999999996,86.41502525227794,0.9207855294257107,0.6401425784868701,86.24383112851685,0.2771002266091665,85.53,85.97,86.41,256070.0,0.001494338187629218,86.40920404747126
2024-12-31 13:15:00+00:00,86.17,86.27,86.06,86.06,149,86.178,88,-0.06999999999999318,47.30108369743001,-0.09710992325769041,0.07031078778392136,-0.16742071104161177,68.56060606060748,74.49494949495009,-0.046457607433203485,44.938374186403585,37.441448572583674,0.17300000000039972,86.08551046071689,27.799400341892845,17.859350637778704,16.660561050544732,85.62568699182732,86.0219999999996,86.41831300817186,0.9214224458214709,0.5479419035166906,86.24141282613633,0.2723073532799399,85.53,85.97,86.41,255921.0,-0.02561808640107116,86.40687630558043
2024-12-31 13:20:00+00:00,86.04,86.08,85.66,85.71,142,85.788,104,-0.3500000000000085,39.90553244566893,-0.11722134218392455,0.04015949508614977,-0.15738083727007432,49.62121212121345,63.63636363636419,-0.20957038071953704,-75.68279039157343,38.8460048606553,-0.1774999999996112,86.04974755969623,27.38833767187314,15.965174977126528,24.994551224704633,85.58574586041206,86.00099999999959,86.41625413958712,0.9656960723422605,0.1496121624595403,86.2380482560867,0.2828568280456586,85.53,85.97,86.41,255779.0,-0.06406664516175029,86.40222382591317
2024-12-31 13:25:00+00:00,85.71,85.83,85.66,85.69,172,85.742,115,-0.01999999999999602,39.52523747419098,-0.13323773772802383,0.019314479633640386,-0.15255221736166422,32.95454545454678,50.378787878788394,-0.29090062834535857,-99.38808373590162,34.02995469119632,-0.18649999999959732,86.01548588734421,27.006636621140554,15.259694901624684,23.89007489353992,85.55096841860187,85.9744999999996,86.39803158139732,0.9852493039162245,0.16413366500238466,86.23450891522627,0.2747956260423974,85.53,85.97,86.41,255607.0,-0.08814539606882717,86.39583452472598
2024-12-31 13:30:00+00:00,85.66,85.8,85.63,85.79,120,85.725,83,0.10000000000000853,42.47701469933979,-0.13629060902066215,0.013009286672801657,-0.1492998956934638,22.727272727274155,35.10101010101062,0.04664723032070661,-85.58471007450719,38.60404285525117,-0.07049999999959766,85.99401104093047,26.769133745371864,14.566506693800283,23.606479110735087,85.54053649742025,85.95149999999958,86.36246350257892,0.956268366647091,0.30351053197430794,86.23077027140069,0.2673102241822263,85.53,85.97,86.41,255727.0,-0.10238881403544525,86.39153538002112
2024-12-31 13:35:00+00:00,85.78,85.78,85.57,85.67,175,85.643,100,-0.12000000000000455,39.95664445026147,-0.14670193998759373,0.002078364564696067,-0.1487803045522898,21.212121212122934,25.631313131313778,0.023350846468184194,-101.12721417069291,44.16930081094511,-0.14849999999960062,85.96315284655614,26.784493848561176,13.699225793493728,23.824765284182053,85.50916351585327,85.92799999999959,86.3468364841459,0.9748544924734971,0.19200390872651765,86.22726821956428,0.26393092245492533,85.53,85.97,86.41,255552.0,-0.08026543709070058,86.38473459228396
2024-12-31 13:40:00+00:00,85.72,85.94,85.7,85.88,264,85.84,95,0.20999999999999375,45.99560502960857,-0.13643501194189867,0.009876234088312896,-0.14631124603021156,28.409090909092583,24.116161616162383,0.18665422305179646,-32.742887815351715,54.779614420970866,0.1145000000003904,85.95523352783651,25.796158289279806,17.022886979440898,22.086718983166072,85.50620004826037,85.9159999999996,86.32579995173883,0.9539549134951183,0.45607612952757076,86.22392101649748,0.26436442799385895,85.53,85.97,86.41,255816.0,-0.06199346450298132,86.37706268338223
2024-12-31 13:45:00+00:00,85.88,85.99,85.85,85.95,232,85.945,111,0.07000000000000739,47.877460372942586,-0.12125226191244565,0.02004718729421273,-0.14129944920665838,34.469696969698546,28.030303030303845,0.2800140007000351,5.682605682605222,62.63993662433782,0.240000000000407,85.95473509661399,24.5890654467516,17.754502250651882,21.222204714958416,85.50528453938645,85.9114999999996,86.31771546061276,0.9456602680971841,0.54738864436903,86.2041890422473,0.25548125456572623,85.53,85.97,86.41,256048.0,-0.06006743094063339,86.37159719660642
2024-12-31 13:50:00+00:00,85.98,86.03,85.79,85.86,130,85.871,87,-0.09000000000000341,45.673757556654685,-0.11515463995874597,0.020915847398329912,-0.1360704873570759,40.674603174604904,34.51779701779784,-0.1279516110270995,-8.9624267493945,55.27659542430271,0.20300000000040086,85.94571270646027,23.756445515048387,16.55799175828331,21.476797698346697,85.50528453938645,85.9114999999996,86.31771546061276,0.9456602680971841,0.43660999519581223,86.18647910366498,0.254375450668174,85.53,85.97,86.41,255918.0,-0.03841216896473929,86.36834319010485
2024-12-31 13:55:00+00:00,85.87,85.92,85.75,85.77,128,85.834,87,-0.09000000000000341,43.51669609518296,-0.11624448441145319,0.01586080235649817,-0.13210528676795136,35.3535353535373,36.83261183261274,-0.706181986570964,-38.267451640036796,47.88284701043252,0.15550000000040143,85.92897816298786,23.174985356795137,15.748398702520168,21.57715902951221,85.49397630937628,85.89499999999961,86.29602369062295,0.9337532816190347,0.3441488583812568,86.15257822575389,0.24834863276330457,85.53,85.97,86.41,255790.0,-0.08252642502437803,86.36464985703145
2024-12-31 14:00:00+00:00,85.77,85.82,85.56,85.67,157,85.684,124,-0.09999999999999432,41.18903590933296,-0.12375083565602552,0.006683560889540668,-0.13043439654556618,23.758169934642336,33.26210282092734,-0.5802483462922114,-84.67232968307151,40.02708209722747,0.08450000000040347,85.90431357603664,23.455958311989967,14.57467193221011,25.415431914832702,85.47113682600165,85.8839999999996,86.29686317399755,0.9614437473754137,0.24083423579858418,86.11155657189988,0.24918087328021074,85.53,85.97,86.41,255633.0,-0.04453546632265571,86.35913383525852
2024-12-31 14:05:00+00:00,85.65,85.86,85.64,85.83,201,85.753,136,0.1599999999999966,46.151966242266425,-0.11545808138147606,0.011981052131272096,-0.12743913351274816,23.225843182803118,27.445849490326747,-0.44078413177125464,-42.80730005368432,37.892014550363754,0.2500000000003979,85.89723609260459,23.444911780130084,14.804071057658346,23.799118782316782,85.46583669844536,85.8784999999996,86.29116330155385,0.961039844790602,0.4412353850985333,86.1033968626422,0.24709652518876704,85.53,85.97,86.41,255834.0,-0.06377388301718459,86.3531584409398
2024-12-31 14:10:00+00:00,85.83,85.95,85.82,85.92,82,85.891,70,0.09000000000000341,48.77078126112169,-0.10046566043837402,0.02157877845949932,-0.12204443889787334,29.923481587758612,25.635831568400516,-0.24381748519678448,3.5562850499203633,47.43528991645889,0.3440000000004062,85.8994040837851,22.838690606995804,16.921046311724915,22.87343070602541,85.47828983319098,85.8869999999996,86.29571016680822,0.9517393011948714,0.5403709066721745,86.09712375270533,0.23873248767528438,85.53,85.97,86.41,255916.0,-0.005833686577333003,86.35125590851334
2024-12-31 14:15:00+00:00,85.95,85.95,85.66,85.66,126,85.793,92,-0.2600000000000051,42.36133983703199,-0.10831529462326728,0.01098331541968485,-0.11929861004295213,30.114260602066803,27.754528457542005,-0.4647920055775079,-57.038749912409486,39.459780132096974,0.11000000000041155,85.87660369485319,22.972465887751028,15.475025646742248,25.633602632833163,85.47992791992696,85.8874999999996,86.29507208007225,0.9490835804340375,0.22090826246113102,86.09442873952206,0.24239445284133596,85.53,85.97,86.41,255790.0,-0.0113392675135329,86.34747234988131
2024-12-31 14:20:00+00:00,85.65,85.66,85.44,85.5,291,85.527,184,-0.1599999999999966,38.96747851163166,-0.1259944633479222,-0.0053566826439760545,-0.12063778070394614,21.548289400186274,27.19534386333639,-0.24501225061251963,-142.33724221592817,37.972941248230356,-0.036999999999594024,85.84073667629575,23.877414087462196,14.465124582034722,30.48675800678727,85.44055160802708,85.8764999999996,86.31244839197211,1.0152914754851874,0.0681828320365375,86.07208748726339,0.24079484906695472,85.44,85.925,86.41,255499.0,-0.10106279420353133,86.33568086800717
2024-12-31 14:25:00+00:00,85.51,85.56,85.35,85.39,506,85.436,282,-0.10999999999999943,36.785462127449485,-0.14718475835044842,-0.021237582117201836,-0.12594717623324658,8.740627076987876,20.134392359746144,-0.3500991947718468,-163.5337759905244,33.03239097469607,-0.13049999999959994,85.7978093737914,24.994070474580568,13.555731378486364,31.264459148895824,85.38006373944563,85.8604999999996,86.34093626055358,1.1191089279796285,0.010340872838065762,86.0473762802965,0.23859521699074424,85.35,85.88,86.41,254993.0,-0.14579639057906593,86.3135142570476
2024-12-31 14:30:00+00:00,85.38,85.39,85.11,85.13,388,85.259,222,-0.2600000000000051,32.19635906697385,-0.18285026288690176,-0.04552246932292414,-0.13732779356397762,4.96076025364287,11.749892243604833,-0.7693204336169823,-205.05265455339335,30.322863834356852,-0.3809999999996023,85.73420848104935,26.667058212886463,12.433348453783802,35.77277772527286,85.24570771613558,85.8184999999996,86.39129228386362,1.3348923224340228,-0.10100320779029366,85.90825984794844,0.24155270149140542,85.11,85.75999999999999,86.41,254605.0,-0.2651117426590392,86.29311191588043
2024-12-31 14:35:00+00:00,85.15,85.36,85.11,85.32,346,85.199,229,0.18999999999999773,38.258089190511775,-0.1935528631603347,-0.044980055677085684,-0.14857280748324903,10.159817351599578,7.953734894075935,-0.4085444146142314,-168.2998661311869,39.61767831514832,-0.1704999999996062,85.69476005428274,28.220546827027654,11.516484918612948,33.134811326278125,85.21459256635133,85.7654999999996,86.31640743364788,1.2846830803721296,0.0956671005060005,85.84961352437426,0.24215607995630503,85.11,85.745,86.38,254951.0,-0.26758178509575786,86.27640915057191
2024-12-31 14:40:00+00:00,85.36,85.36,84.9,85.06,954,85.045,484,-0.2599999999999909,33.80438787189178,-0.22047310140122534,-0.05752023513438104,-0.1629528662668443,13.053097345133793,9.391224983457908,-0.9548206800186199,-187.4687468746881,28.33496372583023,-0.4159999999995989,85.63430671577962,30.141992732380366,10.048208747699443,34.73069282473141,85.11166898755033,85.7099999999996,86.30833101244886,1.396175504490182,-0.043177594404493744,85.75219123678687,0.25771635995942566,84.9,85.64,86.38,253997.0,-0.23310124443925345,86.2263358162075
2024-12-31 14:45:00+00:00,85.05,85.17,84.99,85.15,298,85.069,246,0.09000000000000341,36.55754888858624,-0.2318724549927822,-0.05513567098075031,-0.17673678401203188,19.703090932411126,14.305335209713993,-0.9307737056428067,-158.77869668959147,27.496860658102335,-0.31049999999959255,85.58818226665775,31.926192501636454,9.535880877960665,32.95987950703234,85.0574301538138,85.6569999999996,86.2565698461854,1.399931928939384,0.07719688271107766,85.7026797464998,0.2521651913908957,84.9,85.6,86.3,254295.0,-0.16520052103375651,86.21151759357657
2024-12-31 14:50:00+00:00,85.15,85.35,85.07,85.28,392,85.184,235,0.12999999999999545,40.412701972716405,-0.2277907809691584,-0.040843197565701206,-0.18694758340345718,23.303834808260962,18.686674361934454,-0.6755182855811781,-104.71389404793028,29.654189297434634,-0.1554999999995914,85.5588315745951,32.31510664021551,13.844289510688624,30.366179753752938,85.0348975496434,85.6144999999996,86.19410245035579,1.3539819781840545,0.21144014333097744,85.68545854750239,0.2541533920058318,84.9,85.58500000000001,86.27,254687.0,-0.10598638941908771,86.19482851671309
2024-12-31 14:55:00+00:00,85.33,85.55,85.32,85.48,222,85.467,119,0.20000000000000284,45.863079087345916,-0.2060425659253724,-0.015275986017532162,-0.19076657990784024,35.69321533923451,26.233380359968027,-0.3381135595196372,-39.69128996691736,29.465616980943,0.09050000000041791,85.55132380558605,31.49455312966226,18.394392671175066,28.072144477501254,85.04098278222001,85.5854999999996,86.13001721777918,1.2724520340001237,0.40312519369929317,85.67843081519888,0.2552852925768435,84.9,85.49000000000001,86.08,254909.0,-0.0602472659408721,86.18770066385034
2024-12-31 15:00:00+00:00,85.53,85.64,85.47,85.6,137,85.552,106,0.11999999999999034,48.884172731157825,-0.17708265310272964,0.010947141444088482,-0.18802979454681812,50.54080629301982,36.512618813504254,-0.0817088829228485,-3.3357159876031157,32.668744270888325,0.2440000000004119,85.55595963362548,30.25668845608431,20.07781011203752,26.704227339679672,85.03840974856242,85.5799999999996,86.12159025143679,1.2656935065136425,0.5184641432774326,85.67608975331756,0.24919348596421195,84.9,85.465,86.03,255046.0,-0.026340359038886808,86.18407413756161
2024-12-31 15:05:00+00:00,85.6,85.71,85.49,85.61,357,85.631,192,0.010000000000005116,49.13889088579784,-0.15157750598410757,0.029161830850168435,-0.180739336834276,61.871049304678714,49.36835697897684,-0.25632063381102466,8.15210758830258,39.02058813808808,0.23550000000041393,85.56110633518496,28.74721860617929,20.82441232023114,25.006032802152387,85.03654101133228,85.5759999999996,86.11545898866692,1.2607716852092241,0.5315130535542633,85.67562126473827,0.24710823696676815,84.9,85.465,86.03,255403.0,0.0006523088731778151,86.17532331588723
2024-12-31 15:10:00+00:00,85.6,85.6,85.26,85.27,166,85.408,139,-0.3400000000000034,41.55648671289403,-0.1569899689996106,0.018999494267732342,-0.17598946326734294,56.50793650793731,56.30659736854444,-0.7565176908752358,-52.230895249104876,38.94685486674215,-0.10249999999957993,85.5333819223102,28.222614213252783,18.77845178084249,29.005544423652452,85.00421615958263,85.54999999999959,86.09578384041654,1.275941181570922,0.24348819141871342,85.66703331871423,0.2544576486119986,84.9,85.465,86.03,255237.0,-0.04656448746453979,86.16976639561852
2024-12-31 15:15:00+00:00,85.33,85.46,85.25,85.41,229,85.357,172,0.14000000000000057,45.29938150207319,-0.1482733520573447,0.022172888967998572,-0.17044624102534328,50.476190476191334,56.285058762934945,-0.2918515059537663,-48.14814814814374,34.21624270162539,-0.005499999999585725,85.52163126304256,27.77077541531255,17.657493407150284,27.558347860018035,84.99088279605076,85.5369999999996,86.08311720394843,1.2769145608306147,0.38372459329124614,85.66572160004968,0.2512821022825697,84.9,85.465,86.03,255466.0,-0.023232308262112037,86.16219454477519
2024-12-31 15:20:00+00:00,85.43,85.7,85.39,85.55,197,85.55,140,0.14000000000000057,48.82863603143436,-0.12858627779138487,0.03348797058716674,-0.1620742483785516,48.57142857142935,51.851851851851826,0.05847953216373547,5.7601940275942285,35.85701517171316,0.08350000000042712,85.5243330475147,26.13420531938344,22.837225078050732,25.169786931880015,84.99737573135394,85.5204999999996,86.04362426864526,1.223389172527434,0.5281959772930919,85.66008858989795,0.25547623783381485,84.9,85.465,86.03,255663.0,-0.04619705387393687,86.1572011749849
2024-12-31 15:25:00+00:00,85.52,85.88,85.52,85.76,453,85.724,270,0.21000000000000796,53.658518875903816,-0.09494442441730655,0.05370385916899606,-0.1486482835863026,66.07709750567027,55.04157218442949,0.43330600772923944,64.25384757530074,42.68860900104955,0.20400000000043406,85.54677751917997,24.68021506973047,25.49359328278155,22.708321860000602,85.01312853019529,85.5109999999996,86.0088714698039,1.1644618114729368,0.7500645398482846,85.66519476859658,0.2629422208456852,84.9,85.465,86.03,256116.0,-0.03547118972852717,86.1491948632952
2024-12-31 15:30:00+00:00,85.68,85.75,85.42,85.45,355,85.544,251,-0.3100000000000023,46.65754342677687,-0.09223420397417215,0.04513126368970438,-0.13736546766387653,68.5941043083917,61.08087679516294,0.3758956889463372,13.878180416353173,42.14082650153262,-0.1939999999995763,85.5375606125914,22.936929927861563,23.18724742499553,23.31476668199995,85.01871721052444,85.4904999999996,85.96228278947476,1.1037081066905883,0.45707770513984675,85.656285350867,0.2684463479281365,84.9,85.42500000000001,85.95,255761.0,-0.07361769951950037,86.14057601360328
2024-12-31 15:35:00+00:00,85.45,85.66,85.37,85.48,430,85.508,267,0.030000000000001137,47.37314540427585,-0.08666654745633195,0.04055913616603565,-0.1272256836223676,67.68707482993402,67.45275888133118,0.18752930145335966,7.13670481112947,42.78878314934459,-0.2599999999995788,85.53207864948746,21.531076098513417,21.408238677259547,22.848794630012552,85.02197797361264,85.4759999999996,85.93002202638657,1.0623380279539703,0.5044050726263593,85.65015875218032,0.2699858945046976,84.9,85.42500000000001,85.95,256191.0,-0.07102158137924046,86.12983961549513
2024-12-31 15:40:00+00:00,85.46,85.59,85.35,85.36,1022,85.502,259,-0.12000000000000455,44.78507266867625,-0.09088942001407929,0.02906901088663065,-0.11995843090070994,54.08163265306294,63.454270597128726,0.35269221725839905,-14.693615656069584,37.89731500598227,-0.4644999999995747,85.51569020667912,20.313483532240113,20.038044400715926,21.919759678098384,85.0129075509537,85.4604999999996,85.9080924490455,1.0474838060762608,0.3877326905158617,85.6475811467532,0.26784404489721986,84.9,85.42500000000001,85.95,255169.0,-0.1900436478342751,86.10302265420937
2024-12-31 15:45:00+00:00,85.35,85.47,85.26,85.33,572,85.372,381,-0.030000000000001137,44.135898956416035,-0.09555532392667487,0.01952248557922806,-0.11507780950590293,50.00000000000151,57.25623582766533,0.21139166177333024,-39.99175427746091,30.441591344250135,-0.5619999999995855,85.49800542509064,19.578762928806963,18.898277181758335,23.110681432786777,85.01844005173349,85.43549999999959,85.8525599482657,0.9763153449470123,0.3735193819998736,85.64247439164747,0.26371232740456085,84.9,85.42500000000001,85.95,254597.0,-0.22544738191669314,86.08720829030831
2024-12-31 15:50:00+00:00,85.33,85.33,85.0,85.0,1241,85.184,693,-0.3299999999999983,37.667817659963404,-0.12444678341459792,-0.007495179126955992,-0.11695160428764192,30.64664067874497,44.90942444393564,-0.3283302063789906,-127.8946250265496,29.006807021724292,-0.9544999999995838,85.45057633698677,19.879314373990272,17.23888399322287,27.999506015006798,84.99395101383891,85.38949999999959,85.78504898616026,0.9264581386720343,0.007646317362362333,85.59132393787819,0.2684471611613778,84.9,85.42500000000001,85.95,253356.0,-0.34337646859169385,86.0444422893818
2024-12-31 15:55:00+00:00,85.03,85.19,84.82,84.99,3601,85.015,2670,-0.010000000000005116,37.48852907599027,-0.1464620661083842,-0.02360836945659381,-0.12285369665179038,20.346294125029235,33.66431160125774,-0.5732335049134396,-154.96954595791493,18.81601768267793,-1.0004999999995903,85.4067119239404,20.715552819388403,15.586372091650931,29.97892382260772,84.944592658728,85.35599999999958,85.76740734127117,0.9639798989446224,0.05518538042083878,85.54095616493535,0.2757009353641368,84.82,85.35,85.88,249755.0,-0.2588769822559891,85.92675542900056
2025-01-02 09:30:00+00:00,86.15,87.04,85.77,85.87,1486,86.675,469,0.8800000000000097,56.92060284435123,-0.09184199339145493,0.024809362608268354,-0.11665135599972329,21.486209550659122,24.159714784810273,0.3154205607476701,280.1824921585433,27.419883367231428,-0.1594999999995821,85.45083459785084,21.971837349107883,42.750889387903655,19.07094185597786,84.90911951002673,85.37449999999959,85.83988048997244,1.0902095824229967,1.0323600910185526,85.55817224230425,0.40243658283812783,84.82,85.93,87.04,251241.0,-0.3195685289081655,86.22666666666667
2025-01-02 09:35:00+00:00,85.68,85.7,84.84,85.35,954,85.26,500,-0.5200000000000102,47.5202617696972,-0.08948333820421794,0.02173441423640428,-0.11121775244062222,29.06963567341087,23.634046449698904,-0.3037028384534568,-35.052354555120445,23.64641924423133,-0.7079999999995863,85.44123130281743,20.932189972475815,35.7186796336942,30.786165518956274,84.90705934808028,85.37249999999958,85.83794065191887,1.0903760623603547,0.47582935664643766,85.55688879125881,0.44726254120683306,84.82,85.93,87.04,250287.0,-0.27363424135150466,85.86305191256831
2025-01-02 09:40:00+00:00,85.31,86.0,85.21,85.99,852,85.679,574,0.6400000000000006,56.94481717439731,-0.03556150478738118,0.060524998122592835,-0.09608650290997402,41.29129129129278,30.615712171786754,0.8443766858215129,99.32414165991366,28.248057107760065,-0.07449999999958834,85.4934949882634,20.442922605842014,35.98853602816108,27.103617103442314,84.89229927326562,85.41549999999958,85.93870072673354,1.2250720928495733,1.0490244667535948,85.56670377529319,0.4717437882634883,84.82,85.93,87.04,251139.0,-0.1831990130631299,85.82947954637505
2025-01-02 09:45:00+00:00,85.95,86.35,85.82,86.34,1110,86.106,759,0.3500000000000085,61.06298996311168,0.03501043312937213,0.10487754883147692,-0.06986711570210478,48.34834834834978,39.56975843768364,1.0888654724271252,196.96434874691357,32.56201921007504,0.25250000000040984,85.5741145131907,20.49768567093333,38.3788806953871,24.947586760141768,84.80888993281492,85.46649999999957,86.12411006718422,1.5388721128972225,1.1641473751611264,85.58984187929997,0.4759049462446678,84.82,85.93,87.04,252249.0,-0.11846669648557759,85.91534454036045
2025-01-02 09:50:00+00:00,86.29,86.88,86.24,86.85,1133,86.584,616,0.5099999999999909,66.1445242785997,0.1305866188689322,0.16036298765682958,-0.029776368787897384,70.87087087087217,53.50350350350407,1.5195791934541125,260.6988614055799,38.63328695448779,0.7220000000004063,85.69562741669634,21.219147157491317,42.54447292918286,22.608783950774324,84.68987298826298,85.55599999999957,86.42212701173617,2.024701977036324,1.247003604821156,85.71173386403566,0.48762602151290585,84.82,85.93,87.04,253382.0,-0.030458896475199383,86.06709123757905
2025-01-02 09:55:00+00:00,86.89,87.18,86.78,86.91,1124,86.95,411,0.060000000000002274,66.69521112881901,0.208766404062402,0.1908342182802395,0.01793218578216249,82.823077314604,67.34743217794114,1.3409514925373012,242.83866198484415,44.05853783954011,0.7355000000003997,85.81128194843954,22.224771059210973,44.470863261236964,21.266844788078338,84.61789279290288,85.64399999999958,86.67010720709628,2.396215046230221,1.1168946047959634,85.82995575639126,0.4813670199762701,84.82,86.0,87.18,254506.0,-0.0678828800895769,86.21724633328327
2025-01-02 10:00:00+00:00,86.91,87.2,86.76,87.2,423,86.954,292,0.29000000000000625,69.29487989764388,0.2907731713329156,0.21827278844060247,0.07250038289231311,93.33358782511449,82.3425120035294,2.047981275599775,200.17696877765314,44.941874071690066,0.981500000000409,85.94354081049292,23.158564682236367,41.54941684626259,19.869751435089537,84.52601482692214,85.73999999999958,86.95398517307703,2.83178253575333,1.101325301321155,86.01810491750068,0.4784122328351078,84.82,86.00999999999999,87.2,254929.0,-0.0536209049101224,86.26718488186012
2025-01-02 10:05:00+00:00,87.15,87.55,86.89,87.17,661,87.227,364,-0.030000000000001137,68.69748690771252,0.3493166708031765,0.2214530303286907,0.1278636404744858,91.54663603816293,89.23443372595965,1.9770706598034593,172.57742257741998,45.74873667724766,0.9090000000004039,86.06034644758883,24.413572442613855,42.65088354568689,17.963463960346175,84.46779111432953,85.82449999999957,87.18120888566962,3.16158879031058,0.9958690896079443,86.17629549745409,0.49138278763259985,84.82,86.185,87.55,254268.0,-0.06352707367418708,86.3471014679926
2025-01-02 10:10:00+00:00,87.11,87.32,86.95,86.95,691,87.143,376,-0.21999999999999886,64.31843065188018,0.3736534106069058,0.196631816105936,0.17702159450096983,88.0341880341897,90.9714706324882,1.862699156513603,129.36854737497646,44.71066970434441,0.6245000000004097,86.14507535734228,25.57893679153581,40.31574261691139,16.979962179627968,84.45474428146929,85.89199999999958,87.32925571852988,3.3466579391102833,0.8680625466852571,86.29949732266476,0.4827125885159849,84.82,86.185,87.55,253577.0,-0.10622716237379186,86.40660184965616
2025-01-02 10:15:00+00:00,86.93,87.21,86.8,86.86,1253,87.058,641,-0.09000000000000341,62.56151290784096,0.3812830111869516,0.16340913334878543,0.2178738778381662,79.60927960928132,86.39670122721049,1.79303879057775,100.50632911392306,42.381145759916315,0.5095000000004148,86.21316341854778,26.258491156531253,37.84322166088545,18.182340414254828,84.46400377375288,85.95449999999958,87.44499622624629,3.468105163189158,0.8037578975562392,86.37965672438699,0.47751883219341434,84.82,86.185,87.55,252324.0,-0.15209934533210273,86.47775196999416
2025-01-02 10:20:00+00:00,86.81,86.85,85.9,85.99,614,86.332,358,-0.8700000000000045,48.71004134997426,0.31351380353670777,0.07651194055883326,0.2370018629778745,65.20146520146685,77.61497761497846,1.1647058823529344,24.609998455438326,43.45879003967137,-0.4269999999995946,86.19190975963846,24.905796128091527,32.77475260760523,28.3033694183748,84.5334691147897,85.99049999999959,87.44753088520947,3.388818265296506,0.4998284181877455,86.37686129554578,0.5119817727510272,84.82,86.185,87.55,251710.0,-0.16695111192458706,86.46397793094522
2025-01-02 10:25:00+00:00,86.01,86.57,86.0,86.19,531,86.31,343,0.20000000000000284,51.375309726476424,0.27279987955391505,0.02863841326083244,0.2441614662930826,55.921855921857514,66.91086691086772,1.411930815390039,21.408351026184025,46.953421933602655,-0.2739999999995888,86.19172787776813,23.649722173111783,30.147613438980674,26.03464472979214,84.59512940616568,86.02949999999959,87.46387059383349,3.334601721116387,0.555947884281221,86.3678441990625,0.5168402175545251,84.82,86.185,87.55,252241.0,-0.18013258789909245,86.45365183407189
2025-01-02 10:30:00+00:00,86.15,86.34,85.81,86.12,540,86.028,343,-0.06999999999999318,50.38836776161691,0.2322086299428463,-0.009562269080189034,0.24177089902303533,46.88644688644856,56.00325600325681,0.2911377663910475,1.236721396201641,49.107345340399824,-0.3744999999995855,86.18489665131402,22.116014981452675,27.94339144609626,26.752218694432514,84.64031738373491,86.05799999999958,87.47568261626425,3.2947143002734838,0.5218666714570368,86.36567208772315,0.5177802020149163,84.82,86.185,87.55,251701.0,-0.17240767179349192,86.43638380818385
2025-01-02 10:35:00+00:00,86.15,86.18,85.84,85.89,296,85.924,184,-0.23000000000000398,47.18120728408456,0.1794125383108991,-0.04988668856970899,0.22929922688060808,45.51586175202578,49.44138818677646,0.6326889279437697,-13.748819641170009,62.77390461697002,-0.6089999999995968,86.15681125595079,20.691858303483503,26.599796274294913,25.465898387101504,84.65115680018634,86.06449999999958,87.47784319981282,3.2843813647049545,0.438266940392595,86.35193308017026,0.5050816161567082,84.82,86.185,87.55,251405.0,-0.1928962726163102,86.42455233687579
2025-01-02 10:40:00+00:00,85.98,86.26,85.78,85.91,331,85.962,151,0.01999999999999602,47.49416439108417,0.13759893331936723,-0.07336023484899268,0.2109591681683599,41.949276635625075,44.78386175803231,-0.09303407372950323,-15.327249533902595,58.69082726503009,-0.5979999999996011,86.13330542205071,19.52919771015288,25.923120014343443,23.731080705506624,84.70017343410045,86.0874999999996,87.47482656589874,3.223061573164863,0.4360280396978642,86.30184980427276,0.503290072145515,84.82,86.185,87.55,251736.0,-0.1857869854931501,86.41238103175264
2025-01-02 10:45:00+00:00,85.89,86.35,85.75,86.29,193,85.956,139,0.38000000000000966,53.17150363203105,0.1335842976898789,-0.061899896382784814,0.1954841940726637,41.46087614722463,42.975338178291,-0.05791058605513211,-1.848966448533101,65.16318421530436,-0.2114999999995888,86.14822871518874,18.633627897327358,25.005566859469145,21.737645868086705,84.76693277151551,86.12799999999959,87.48906722848366,3.160568522394764,0.5595121227703241,86.3012758999278,0.5101979241351207,84.82,86.185,87.55,251929.0,-0.1742902285741894,86.40791092519684
2025-01-02 10:50:00+00:00,86.29,86.47,86.0,86.29,285,86.222,166,0.0,53.17150363203105,0.1289165997158932,-0.05325407548541641,0.1821706752013096,38.54574699593326,40.65196659292682,-0.6447898675877806,8.961168270823938,63.040937819535905,-0.21299999999958175,86.16173074231362,18.049589269970166,25.040396994347144,20.299196233255408,84.85877244444173,86.1744999999996,87.49022755555747,3.0536354851095786,0.5438920654631411,86.30009065601172,0.5073266438397548,84.82,86.185,87.55,251929.0,-0.12537828611520452,86.40438005930912
2025-01-02 10:55:00+00:00,86.29,86.43,86.14,86.21,217,86.309,166,-0.0800000000000125,51.80385324522029,0.11740866996743193,-0.05180960418710215,0.16921827415453408,33.90313390313561,37.969919015430335,-0.8054309055344655,4.177230472047815,59.084182564940605,-0.28299999999958914,86.16632781447423,17.507267687424196,23.985719392672806,19.444213478627372,84.96111740092597,86.2184999999996,87.47588259907322,2.9167350373147953,0.4966199627679505,86.29015221132003,0.4918033121369156,84.82,86.185,87.55,251712.0,-0.12344420788838614,86.4019119268946
2025-01-02 11:00:00+00:00,86.2,86.37,85.76,85.85,227,86.093,157,-0.35999999999999943,46.06218749302607,0.07833654643268062,-0.07270538217748276,0.15104192861016338,20.37037037037182,30.939750423146066,-1.5481651376146877,-44.256120527308006,51.004253092113714,-0.6429999999995886,86.13620135595288,16.45958768310341,21.896562857977067,23.176524794987667,85.11907355733797,86.2609999999996,87.40292644266123,2.647607708377212,0.3200409480659563,86.23546018543358,0.5002459326985644,84.82,86.185,87.55,251485.0,-0.06559339202114871,86.39473389572531
2025-01-02 11:05:00+00:00,85.92,86.29,85.82,86.28,186,86.104,139,0.4300000000000068,52.79253054625176,0.08113375396034428,-0.055926539719855284,0.13706029368019956,20.18518518518654,24.81956315289716,-1.0209934610531102,-34.42198914186939,43.83147143173451,-0.25799999999958345,86.14989646490974,15.486741964805542,20.420714067436894,21.61440537426106,85.34349236232222,86.3254999999996,87.30750763767696,2.275127598860996,0.4768331740742832,86.23718534195798,0.4980855089343822,84.84,86.195,87.55,251671.0,-0.04682047330567401,86.39097708603545
2025-01-02 11:10:00+00:00,86.32,86.48,86.07,86.37,240,86.251,189,0.09000000000000341,54.08394943621987,0.08958018431438575,-0.03798408749265106,0.1275642718070368,23.148148148149705,21.23456790123519,-0.6670500287521586,-5.005005005005296,42.16225996407124,-0.19299999999958573,86.1708587063469,14.657022973993577,21.964263079398705,20.32729389408341,85.39094854204484,86.35049999999958,87.31005145795433,2.222457213229223,0.5101609975362779,86.24185640699272,0.49179368686764136,84.84,86.195,87.55,251911.0,0.06319263304494853,86.38946105242127
2025-01-02 11:15:00+00:00,86.41,86.68,86.36,86.68,349,86.503,224,0.3100000000000023,58.31404374616612,0.11990624588163712,-0.0061264207403197435,0.12603266662195686,41.04151922623449,28.124950853189414,-0.20723002532810897,31.498443215137563,39.08001722817118,0.07550000000041734,86.21934835336148,14.359487912122553,23.896457554803945,19.358364057208384,85.56578674795159,86.41699999999959,87.26821325204759,1.9700134280245833,0.6544853768239897,86.26197597754042,0.47952270923423895,85.21,86.38,87.55,252260.0,0.08182653237856528,86.3941464661215
2025-01-02 11:20:00+00:00,86.68,86.96,86.4,86.93,350,86.653,216,0.25,61.402277742402504,0.16224254772627944,0.028967904883458073,0.13327464284282137,58.1673436808263,40.785670351736,1.0931503663216713,57.373031918149834,47.74489090452507,0.2780000000004321,86.28702946256516,14.684656480836246,26.048124376638434,17.762689839644242,85.60849079463522,86.46399999999959,87.31950920536396,1.978879546087099,0.7723524171793955,86.31868997035458,0.4852710871460782,85.75,86.65,87.55,252610.0,0.03748457027211248,86.40334591105416
2025-01-02 11:25:00+00:00,86.92,87.0,86.79,86.95,144,86.919,100,0.01999999999999602,61.64706774378823,0.19515853865611632,0.04950711665063595,0.14565142200548037,78.6858621993448,59.29824170213436,0.8817728274741921,75.45494895694546,62.82140922599763,0.26600000000043167,86.35016951374944,15.069229128415186,25.82259692761456,17.190449131429475,85.61567180264746,86.49449999999959,87.37332819735173,2.0321019194333494,0.7591519032803062,86.41645646171077,0.4656088666356436,85.75,86.65,87.55,252754.0,-0.06023452875075057,86.40852125910266
2025-01-02 11:30:00+00:00,86.94,86.98,86.77,86.94,275,86.873,144,-0.010000000000005116,61.43726143910293,0.2179256707104571,0.05781939896398139,0.1601062717464757,90.67397260274153,75.84239282763671,0.9521597770552725,67.97587399593792,67.90121277610284,0.27000000000042235,86.40634384577329,15.360952522231738,24.956746900230325,16.93338125662173,85.61205242519347,86.4989999999996,87.38594757480573,2.050769546020493,0.748605448916637,86.49441025678749,0.4473510904473839,85.75,86.65,87.55,252479.0,-0.16193938658166124,86.41780159004493
2025-01-02 11:35:00+00:00,86.96,87.2,86.96,87.09,356,87.085,237,0.15000000000000568,63.44684873505075,0.24524549587314937,0.06811137930133893,0.17713411657181044,94.5379310344843,87.96592194552272,1.3971358714635063,97.16371805672338,66.52260659041278,0.45050000000043156,86.47145395569964,16.110143050757287,27.509801292723278,16.208727710166443,85.60112404351132,86.5079999999996,87.41487595648788,2.0966291128873222,0.8208818118048365,86.56648927279142,0.4339688697011426,85.75,86.65,87.55,252835.0,-0.1253433050119478,86.43378764365877
2025-01-02 11:40:00+00:00,87.15,87.21,87.04,87.07,221,87.133,159,-0.020000000000010232,62.975616645260615,0.26225965523568107,0.0681004309310965,0.19415922430458457,92.67491733585406,92.62894032435914,1.3502502619019863,99.90522383899315,78.29895276076,0.46800000000041564,86.52845834087111,16.827207498936392,26.877158098195434,15.734592199073848,85.61287690753714,86.5014999999996,87.39012309246205,2.054584238336808,0.8198768999042297,86.62387097882917,0.4151139504367744,85.75,86.65,87.55,252614.0,-0.19962965521451587,86.44367371360191
2025-01-02 11:45:00+00:00,87.07,87.27,87.03,87.2,398,87.12,168,0.13000000000000966,64.8053968031567,0.2829714934230054,0.0710498152947367,0.21192167812826873,92.73982961655604,93.31755932896398,1.0545833816201222,110.80759263150469,86.7053864139726,0.6140000000004164,86.59241468935957,17.627191381818108,26.79722916467511,15.064617104776149,85.60977886250546,86.50299999999959,87.39622113749371,2.0651795602328877,0.8901609415311226,86.71665740794741,0.40260581111986155,85.75,86.535,87.32,253012.0,-0.17189388164514863,86.4623104490501
2025-01-02 11:50:00+00:00,87.21,87.21,86.69,86.75,265,86.944,181,-0.45000000000000284,54.72356776658752,0.2600765348128107,0.03852388534763357,0.2215526494651771,83.86505647681015,89.75993447640593,0.5330861049947844,66.52854511970051,79.31084448434397,0.21500000000041553,86.60742281418247,17.14157426669559,24.37545986192929,19.61223008369503,85.61568363718155,86.49299999999958,87.37031636281762,2.0286413069682863,0.6464693985502021,86.72088024959025,0.4109911103255854,85.75,86.50999999999999,87.27,252747.0,-0.11496539139992837,86.46941462379286
2025-01-02 11:55:00+00:00,86.8,86.96,86.8,86.86,150,86.877,84,0.10999999999999943,56.50485435727284,0.24794998279841707,0.02111786666659196,0.2268321161318251,78.0106308818421,84.87183899173529,0.7539728569771587,66.3084785742326,74.97317675069348,0.3545000000004137,86.63147778426033,16.690644088367534,23.453624258895996,18.870531176333383,85.61568363718155,86.49299999999958,87.37031636281762,2.0286413069682863,0.7091605808089414,86.73268535992679,0.39663460244518595,85.75,86.50999999999999,87.27,252897.0,0.002084132914078693,86.4732359928519
2025-01-02 12:00:00+00:00,86.88,86.9,86.65,86.89,215,86.777,139,0.030000000000001137,57.00170526379732,0.23801664452162186,0.00894762271183741,0.22906902180978445,71.15719762983782,77.67762832949587,1.2114152591729876,50.39665368527128,68.5085391493231,0.40800000000041337,86.6560989476641,15.762799676070474,22.369063565779555,20.772471990362735,85.67631328171332,86.53799999999958,87.39968671828585,1.9914643700715733,0.7042505660876837,86.74467612809458,0.38616070227052984,85.75,86.50999999999999,87.27,253112.0,0.12278004675139156,86.47778614395354
2025-01-02 12:05:00+00:00,86.9,86.92,86.61,86.69,255,86.71,161,-0.20000000000000284,52.681201454024716,0.2115672581848571,-0.014001410899941863,0.22556866908479897,69.75717439293754,72.97500096820501,0.47519703291607485,33.93099820262164,61.827319855314364,0.26000000000041723,86.65932761931515,14.766904155963182,21.068070367187346,20.314793655585436,85.71423383640152,86.56299999999959,87.41176616359766,1.9610368485336125,0.5748144809767344,86.74441648322077,0.3807206521083493,85.75,86.50999999999999,87.27,252857.0,0.1387094471025998,86.48188198060235
2025-01-02 12:10:00+00:00,86.68,87.06,86.68,86.95,239,86.855,180,0.2600000000000051,57.22070351969237,0.20917452235765666,-0.013115317381713842,0.2222898397393705,71.45162518078881,70.78866573452058,0.6715294662498428,56.10635761389482,68.14984920312838,0.5525000000004212,86.6870107031899,14.290824073688244,22.192806494155942,18.866287773163116,85.76532242614017,86.60449999999959,87.443677573859,1.9379537411091114,0.7058563114427874,86.74551934205981,0.3806691769577526,85.75,86.50999999999999,87.27,253096.0,0.14847158294961432,86.48786685985671
2025-01-02 12:15:00+00:00,86.92,86.98,86.8,86.84,152,86.906,99,-0.10999999999999943,54.82434400703704,0.19614118776532052,-0.02091892157923997,0.2170601093445605,67.89570170764698,69.70150042712363,0.1845869866174299,46.961146786012556,63.65124624768376,0.491000000000426,86.70158111240991,13.8487497115758,21.41391404308221,18.20414487879007,85.87470726204769,86.65199999999957,87.42929273795146,1.7940560816874065,0.6209325591383994,86.74665374140997,0.3663356643179136,85.75,86.50999999999999,87.27,252944.0,0.17736949102625899,86.49137193906039
2025-01-02 12:20:00+00:00,86.83,86.84,86.5,86.55,290,86.643,156,-0.29000000000000625,48.998347620399365,0.1605607553893691,-0.04519948316415312,0.2057602385535222,54.325607342850596,64.55764474376132,-0.4371333256643406,-7.534196474292434,56.25203455630239,0.25550000000040995,86.68714481598992,13.340171032727167,19.98698109712579,22.870725397002076,85.98253296550992,86.68399999999957,87.38546703448922,1.6184463903134523,0.4044858892784144,86.73888876304363,0.3644545454380629,85.75,86.50999999999999,87.27,252654.0,0.16823719626142586,86.4937359363362
2025-01-02 12:25:00+00:00,86.55,86.61,85.95,86.01,377,86.228,227,-0.539999999999992,40.39112294037368,0.0877776729821278,-0.09438605245711554,0.18216372543924333,29.863747363749138,50.695018804748095,-1.0810810810810811,-106.00340513731985,46.414085223425076,-0.23049999999958004,86.62265483351469,14.28785649090422,17.54318159949383,30.26346220814423,85.92765237221971,86.66999999999958,87.41234762777944,1.71304402395262,0.055464330118876116,86.63996224490461,0.3855649350496296,85.76,86.515,87.27,252277.0,0.07310905340520311,86.48714855510173
2025-01-02 12:30:00+00:00,85.98,86.01,85.68,85.68,212,85.842,170,-0.3299999999999983,36.205491225880294,0.0034287887829265173,-0.14298794932505346,0.14641673810797998,8.474858474860014,30.888071060485775,-1.4492753623188248,-173.61111111110873,38.38930974459145,-0.5024999999995714,86.53287818270377,15.698719470790113,16.459528102233545,33.44803006368656,85.79421957288037,86.63949999999957,87.48478042711878,1.951258784086267,-0.0675631241513715,86.4816133352962,0.38159601111751307,85.68,86.475,87.27,252065.0,0.01969655501501283,86.47874869754665
2025-01-02 12:35:00+00:00,85.75,85.78,85.35,85.46,301,85.593,182,-0.22000000000001307,33.69835887484348,-0.0802454514162605,-0.18132975161939238,0.10108430020313189,3.4248737373753215,13.921159858660685,-1.8716270524744671,-192.08032558001375,32.911731887588026,-0.6709999999995944,86.43069930816056,17.562937034412656,15.146612548731898,36.90160395982839,85.62720566247714,86.60199999999958,87.57679433752202,2.2512051396559993,-0.08576458440562867,86.2491540493168,0.385053438894834,85.35,86.31,87.27,251764.0,0.01269672200637814,86.46279131277008
2025-01-02 12:40:00+00:00,85.47,85.63,85.22,85.53,328,85.445,182,0.07000000000000739,35.235106376481646,-0.13930366865018584,-0.1923103750826542,0.05300670643246834,6.950372628727851,6.283368280320256,-1.7686918571264365,-182.85621074952851,32.49349635465258,-0.5664999999995928,86.34491842166908,19.491573994381643,13.999924730727512,36.508365836321374,85.5535582338658,86.58599999999959,87.61844176613337,2.384777599459014,-0.011408989174284533,86.13141624819743,0.38683533611663135,85.22,86.245,87.27,252092.0,0.07430977584759806,86.44474282996781
2025-01-02 12:45:00+00:00,85.5,85.63,85.25,85.26,327,85.5,161,-0.269999999999996,32.14065691728504,-0.20552530701124283,-0.2068256107549689,0.0013003037437260972,7.600779132792994,5.9920084996312495,-2.2247706422018343,-168.46448997321235,23.184016877166613,-0.8119999999995855,86.2415928577006,21.2824511714957,13.016358504609814,33.94346664593202,85.3566706740229,86.53499999999958,87.71332932597628,2.7233589321700964,-0.041020227491478455,85.93081560870213,0.3863470978225859,85.22,86.245,87.27,251765.0,-0.017231785221777787,86.42597452069072
2025-01-02 12:50:00+00:00,85.27,85.83,85.17,85.78,1175,85.711,395,0.519999999999996,42.596731883971316,-0.21358470678686103,-0.1719080084244697,-0.04167669836239133,15.373596593110483,9.974916118209636,-1.1181556195965392,-119.45659983018977,38.662684025004914,-0.27149999999959107,86.19763163315768,22.138237518523933,15.024133031343473,30.00107516216702,85.28339566711408,86.50549999999959,87.7276043328851,2.82549510235884,0.20317591531378978,85.9170263218837,0.40589373369240095,85.17,86.22,87.27,252940.0,0.12414803982242205,86.37637736996857
2025-01-02 12:55:00+00:00,85.8,86.3,85.72,86.21,2235,85.951,902,0.4299999999999926,49.52304304013644,-0.18316304328585886,-0.11318907593877403,-0.06997396734708483,27.326410238893896,16.76692865493165,-0.7483306470181916,-50.52954465377938,55.895619450033884,0.20800000000041052,86.19880957285694,21.3608141150443,21.561352861079428,27.029971020561877,85.25615172209021,86.48199999999959,87.70784827790897,2.8349212042029186,0.3890564171352936,85.92448829570436,0.41832989557151506,85.17,86.22,87.27,255175.0,0.2400870727612946,86.34587541550931
2025-01-02 13:00:00+00:00,86.23,86.25,85.8,85.89,454,86.001,238,-0.3199999999999932,45.15637061082702,-0.18276814403823494,-0.09023534135292008,-0.09253280268531486,39.37441643324143,27.35814108841446,-1.1508804235239922,-55.70902394106904,54.345342100660666,-0.07549999999959311,86.16939913734676,20.63892095467035,19.91357209205072,24.9642626801783,85.19637120637648,86.42999999999958,87.66362879362268,2.85463101613584,0.28113351326146063,85.9219664058781,0.42059204588783566,85.17,86.22,87.27,254721.0,0.16721467993453037,86.33846486727637
2025-01-02 13:05:00+00:00,85.82,86.47,85.82,86.3,283,86.162,183,0.4099999999999966,51.105114679625466,-0.1476693694819744,-0.044109253437327633,-0.10356011604464677,49.62133001348824,38.77405222854038,-0.44987887876341004,-25.731563781000478,57.440386440187254,0.34200000000039665,86.18183731474231,19.314730952778422,21.393896916476628,22.311831248503754,85.18633733525992,86.39749999999958,87.60866266473924,2.803698405022521,0.45974941977734174,85.93166243828028,0.43697832832441924,85.17,86.22,87.27,255004.0,0.1714809962050719,86.33669691896496
2025-01-02 13:10:00+00:00,86.28,86.28,85.91,85.97,168,86.051,117,-0.3299999999999983,46.713203807047535,-0.14481227409478947,-0.03300172644011416,-0.11181054765467531,46.73721340388144,45.244319950202886,-1.1270845313398503,-38.520801232665455,57.85395877807389,0.0030000000003980176,86.1616623323859,18.085125951021634,20.01949286265849,20.87845651384134,85.15100333870865,86.34899999999958,87.5469966612905,2.7747783096293768,0.34181925866505414,85.93271939654412,0.43362273344410357,85.17,86.22,87.27,254836.0,0.1398891449781165,86.33461500335287
2025-01-02 13:15:00+00:00,85.91,86.04,85.71,86.0,222,85.863,134,0.030000000000001137,47.15779624397396,-0.13853036432881538,-0.02137585333931205,-0.11715451098950333,48.67724867725004,48.345264031539095,-0.9672961768770194,-49.95473185279832,58.15698887525318,0.007000000000402906,86.14626591977772,17.501558616864834,18.912349092933596,23.07552362530838,85.13784145035856,86.29449999999959,87.45115854964061,2.680723683759749,0.3726936311105004,85.93301756610501,0.4262211096266685,85.17,86.22,87.27,255058.0,0.15891180095273835,86.33059626934627
2025-01-02 13:20:00+00:00,85.95,86.17,85.88,85.99,232,86.008,145,-0.010000000000005116,47.01697745790182,-0.13282766734033657,-0.012538525080666593,-0.12028914225966998,43.84908454890169,46.421182210010244,-0.6470248411322932,-32.89383326466209,58.09837905405877,-0.05099999999960403,86.13138345122746,16.544188020177554,20.201249901813494,21.92785667805266,85.13394724461044,86.24049999999959,87.34705275538873,2.566202086929345,0.38681063836333046,85.93407207008062,0.41649103036762114,85.17,86.22,87.27,254826.0,0.16921042020733268,86.32743996569468
2025-01-02 13:25:00+00:00,86.0,86.08,85.81,86.04,169,85.962,146,0.05000000000001137,47.85541553481202,-0.12285743275003824,-0.002054632392294614,-0.12080280035774363,47.105006567298894,46.543779931149395,0.03487966515520746,-33.1294597349644,57.966055858015345,-0.05249999999959698,86.12268026539628,15.85915754729576,19.24171971275214,22.117759192002833,85.16519227838047,86.18249999999958,87.19980772161868,2.360822026789916,0.42996219483482595,85.93863953792987,0.40602738534136223,85.17,86.19,87.21,254995.0,0.16819685067324097,86.32491620191011
2025-01-02 13:30:00+00:00,86.02,86.03,85.62,85.72,142,85.749,102,-0.3200000000000074,43.14920141086518,-0.1391729762163294,-0.014696140686868614,-0.12447683552946079,45.198040076999064,45.38404373106573,0.046685340802987696,-56.63850985488477,59.284455433752235,-0.43249999999960664,86.08432976392997,15.75517618812946,17.823499744401413,23.821854394772863,85.12966289369881,86.13099999999959,87.13233710630037,2.3251491479276587,0.29477440843177277,85.93613412456904,0.40702542924555074,85.17,86.11500000000001,87.06,254853.0,0.18734934362830985,86.3217018605504
2025-01-02 13:35:00+00:00,85.75,86.17,85.7,86.17,315,86.059,214,0.45000000000000284,50.51856665207685,-0.1144723566959982,0.00800358306677007,-0.12247593976276827,55.737776583586594,49.3469410759607,0.8307980341680343,-14.954742227470243,64.66017854355376,-0.009999999999593001,86.09248883403188,15.170468191484495,18.799481775264827,21.87850616823006,85.15207901312681,86.0964999999996,87.04092098687238,2.193866154542379,0.5389127311982894,85.95139400601184,0.41152361287086847,85.17,86.11500000000001,87.06,255168.0,0.2270956491902085,86.31764539658677
2025-01-02 13:40:00+00:00,86.14,86.46,86.03,86.4,267,86.199,219,0.23000000000000398,53.81393864054984,-0.075467912835947,0.03760642154145702,-0.11307433437740402,69.91096866097038,56.94892844051787,1.0171869519466803,45.258047353019116,68.1616617686651,0.2130000000004202,86.12177561174313,14.449707406311989,22.418326306733555,20.250812076449883,85.1876787911351,86.07199999999959,86.95632120886408,2.0548406191665025,0.6854529760863599,85.9710306468739,0.412843354808663,85.17,86.11500000000001,87.06,255435.0,0.22499315604703596,86.31741406131692
2025-01-02 13:45:00+00:00,86.37,86.43,86.09,86.28,288,86.276,208,-0.12000000000000455,51.872871501517096,-0.053621492001596494,0.04756227390064602,-0.10118376590224251,85.64102564102745,70.42992362852733,1.196340605207591,47.96867351933488,68.26972518028485,0.07550000000041734,86.13684460110093,13.780429534366089,21.08272449431309,19.0443428270408,85.20733710076146,86.05149999999959,86.89566289923772,1.9619946177303877,0.6353411765706798,85.97316348045575,0.4076402580366159,85.17,86.11500000000001,87.06,255147.0,0.24332053808786455,86.31681754486212
2025-01-02 13:50:00+00:00,86.28,86.3,85.9,85.96,277,86.159,183,-0.3200000000000074,47.00394211025998,-0.06142134471541283,0.03180993694946374,-0.09323128166487657,80.25641025641185,78.60280151946908,0.20983912333876198,12.556205989650508,68.77801971679041,-0.2564999999995905,86.12000225813894,13.04889865880824,19.603059405456168,21.04146812793191,85.26509837803293,86.00199999999958,86.73890162196624,1.7136848491120102,0.47150230183542047,85.97307261217745,0.4070945253197142,85.17,86.075,86.98,254870.0,0.2063376114510602,86.31387198321092
2025-01-02 13:55:00+00:00,85.95,86.13,85.91,86.11,270,86.0,192,0.15000000000000568,49.401435122645715,-0.05486657012122009,0.030691769234925184,-0.08555833935614528,72.82051282051425,79.57264957265038,-0.11599582415032783,25.489192679775343,69.35492586600527,-0.13049999999958573,86.1190496621257,12.369619988647381,18.820676597545695,20.20167661498531,85.33337738495412,85.9654999999996,86.59762261504507,1.4706425602025879,0.6142974452749254,85.975091833974,0.39373063065402025,85.17,86.005,86.84,255140.0,0.2400636912881115,86.31102762695625
2025-01-02 14:00:00+00:00,86.11,86.43,86.05,86.4,148,86.195,102,0.29000000000000625,53.75706159834619,-0.025971899768265416,0.04766915167030389,-0.0736410514385693,74.94720965309364,76.0080442433391,0.5937827453719846,107.10247713023054,63.64020334489718,0.1500000000004178,86.14580683716135,12.19904840184954,22.976019032532246,18.80554319153786,85.35072411504625,85.9579999999996,86.56527588495295,1.4129595499042686,0.8639202633860201,85.99140677939673,0.39274987132159095,85.17,85.89,86.61,255288.0,0.2844381119795915,86.31092369159126
2025-01-02 14:05:00+00:00,86.42,86.42,86.05,86.19,215,86.245,149,-0.21000000000000796,50.3753505866138,-0.0197897859616063,0.0430810123815704,-0.0628707983431767,77.04374057315401,74.93715434891982,-0.12746234067206874,83.62102032987566,36.114743130777086,-0.08249999999959812,86.15001570981265,12.040660499822973,21.423513962158783,17.534839980740077,85.35162694205574,85.9669999999996,86.58237305794346,1.4316494886267026,0.6811909029179033,85.99415932497453,0.3911248805129062,85.17,85.82,86.47,255073.0,0.32208587260464605,86.31015439507826
2025-01-02 14:10:00+00:00,86.21,86.28,86.0,86.2,185,86.173,134,0.010000000000005116,50.534925649659016,-0.01392300407933078,0.039158235411076735,-0.053081239490407515,75.68627450980568,75.8924082453503,0.26753518669304643,60.834117278145314,39.16005624296419,-0.09099999999959607,86.15477611840193,11.700177049293654,20.305339691580574,17.55166218760877,85.38442461399583,85.9929999999996,86.60157538600336,1.4154068028880653,0.6700693166048662,85.997290263388,0.3831873890476987,85.17,85.82,86.47,255258.0,0.35957894007696617,86.30906912538417
2025-01-02 14:15:00+00:00,86.22,86.43,86.14,86.42,273,86.286,212,0.21999999999999886,54.03668487987119,0.008382001715375509,0.04917059296462642,-0.04078859124925091,76.84407096171982,76.52469534822569,0.48837209302325935,111.03495544893795,38.97611656178383,0.08450000000040347,86.18003553569699,11.87202008809156,22.0337968690647,16.586084311149683,85.45722264479966,86.0409999999996,86.62477735519954,1.3569748264198338,0.8246100560637509,86.00854112315186,0.37653114697286355,85.17,85.82,86.47,255531.0,0.4111580977485159,86.30929001249888
2025-01-02 14:20:00+00:00,86.43,86.58,86.31,86.56,246,86.451,192,0.14000000000000057,56.16342427632266,0.036930003386842714,0.0621748757088749,-0.025244872322032187,87.13001867413838,79.88678804855381,0.6628677753227175,157.06870604133795,45.62802370064733,0.2055000000004128,86.21622262753537,12.482622814445731,23.786176632474053,15.719031995282519,85.51644878661254,86.0924999999996,86.66855121338666,1.3382146258665115,0.905779893467802,86.058462122589,0.3689217793319445,85.17,85.875,86.58,255777.0,0.42069687858376437,86.31092947858829
2025-01-02 14:25:00+00:00,86.54,86.61,86.43,86.46,261,86.518,184,-0.10000000000000853,54.23312688363788,0.05089860864639206,0.0609147847747394,-0.010016176128347338,92.66774891775067,85.5472795178688,0.4881450488144923,149.22686212106345,53.03071074472637,0.09250000000041325,86.23943952015105,13.138212325548029,23.528637215633967,15.15041556623067,85.69880957641968,86.1524999999996,86.60619042357953,1.05322636854399,0.838887470418708,86.06900935341204,0.35542736652251933,85.17,85.89,86.61,255516.0,0.4415985357940743,86.31280039935295
2025-01-02 14:30:00+00:00,86.43,86.47,86.28,86.33,266,86.367,182,-0.12999999999999545,51.74338941908994,0.05089226110163736,0.048726749783987756,0.0021655113176496012,84.82744107744246,88.20840288977637,0.7116192253849629,87.32984293193185,45.50463488506588,-0.054999999999580496,86.24806432775571,13.074086343418251,22.599338962054112,17.67017037941263,85.75413617146584,86.1799999999996,86.60586382853334,0.9883124356782356,0.6761126326657678,86.07109795824377,0.3436111260566249,85.62,86.11500000000001,86.61,255250.0,0.3372670395631751,86.31327165127742
2025-01-02 14:35:00+00:00,86.29,86.47,86.25,86.35,303,86.377,205,0.01999999999999602,52.10766182708512,0.05190276076200462,0.039789799555484014,0.012112961206520605,76.7676767676778,84.75428892095617,0.20888940466519124,77.31715537579896,43.72804260087597,-0.07099999999958584,86.25777248701708,12.88302665244795,21.538550974382765,17.480827950202723,85.75483799280335,86.18699999999959,86.61916200719583,1.0028473138553193,0.6885866842598132,86.07340886098443,0.3347817599097231,85.62,86.11500000000001,86.61,255553.0,0.15321309805950958,86.31375963382199
2025-01-02 14:40:00+00:00,86.35,86.36,86.18,86.24,274,86.265,165,-0.10999999999999943,49.877573070637574,0.043328049547056935,0.024972070672429063,0.018355978874627872,68.2650682650693,76.62006203672905,-0.18518518518519933,33.77740480436452,42.109839427177,-0.20349999999959323,86.25607986920593,12.393432012870292,20.683122941665484,18.33107342283693,85.79406242806103,86.20449999999958,86.61493757193814,0.9522416392150309,0.543246528129405,86.07921518750786,0.3237259199161709,85.62,86.11500000000001,86.61,255279.0,0.19664461852523327,86.31321846259353
2025-01-02 14:45:00+00:00,86.26,86.6,86.16,86.54,217,86.349,152,0.30000000000001137,55.474419669200834,0.0600478279450698,0.03335347925635354,0.026694348688716257,74.40629271615329,73.14634591629932,0.30134445989802305,95.16319307903802,40.50700796716058,0.09150000000042269,86.28311988166251,12.79482995851097,23.888377963379224,16.595936993679217,85.78225237425961,86.21649999999958,86.65074762573956,1.0073422737874376,0.8724833261312233,86.10439160242407,0.33203121135072994,85.62,86.11500000000001,86.61,255496.0,0.2042063525631455,86.31416848908977
2025-01-02 14:50:00+00:00,86.56,86.57,86.43,86.45,227,86.513,163,-0.09000000000000341,53.54281412324855,0.06528357651393435,0.030871382260174475,0.034412194253759874,75.64876438116046,72.77337512079355,0.5700325732899136,104.2791056283699,39.82574766849803,-0.021499999999576858,86.29901322626608,13.167556622320172,23.13791377669597,16.074568134843307,85.81036164962978,86.24049999999959,86.67063835036939,0.9975321348317879,0.7435262977833814,86.10701674338857,0.3183146962542483,85.62,86.11500000000001,86.61,255269.0,0.19155729723052572,86.31555664003663
2025-01-02 14:55:00+00:00,86.43,86.47,86.15,86.19,229,86.337,157,-0.2600000000000051,48.309533302296884,0.047900945603331024,0.010791001079656921,0.0371099445236741,69.48356807511904,73.17954172414345,0.09290442457321468,16.80136112292212,40.518277180735865,-0.2984999999995779,86.28863101424074,12.273146830887553,21.477083541661898,21.201457185294323,85.83334666633161,86.24999999999959,86.66665333366757,0.966152657780829,0.4279976959845922,86.10736214716219,0.31843507509323005,85.62,86.11500000000001,86.61,255040.0,0.1205180134539987,86.31518260911133
2025-01-02 15:00:00+00:00,86.23,86.5,86.23,86.44,251,86.337,201,0.25,53.06030791547618,0.053679215452831386,0.013255416743325824,0.04042379870950556,64.67471495640643,69.93568247089449,0.04629629629628873,63.27785275153503,48.28284107388008,-0.06899999999957629,86.30304710812257,11.561116530051663,20.655020910871933,19.724387550567986,85.86595971853846,86.2724999999996,86.67904028146073,0.9424562437883105,0.706006646375109,86.11522269567845,0.3178325697294281,85.62,86.11500000000001,86.61,255291.0,0.16056665583194094,86.31584988570278
2025-01-02 15:05:00+00:00,86.44,86.49,86.33,86.41,259,86.411,173,-0.030000000000001137,52.437489005242746,0.05520145860610626,0.011822127917280559,0.0433793306888257,61.25749029697417,65.13859110949906,0.2552500290056825,68.35505286451735,56.151754494179826,-0.2524999999995714,86.31323309782518,10.899945536418338,19.884997768552584,18.989058598467118,85.89492424910289,86.2909999999996,86.68707575089631,0.9180001411426806,0.6502237889229299,86.1166150458172,0.3065588147487544,85.62,86.11500000000001,86.61,255032.0,0.13341889988835887,86.3167084477619
2025-01-02 15:10:00+00:00,86.39,86.79,86.38,86.61,351,86.601,251,0.20000000000000284,56.13416862744711,0.07171943875633247,0.02267208645400541,0.049047352302327055,73.38086344726837,66.43768956688217,0.4756380510440694,153.14337403889508,58.66657024809561,-0.23049999999956583,86.34149661231801,11.418075309473378,24.855608856672813,17.21771722347596,86.01285623290096,86.3354999999996,86.65814376709824,0.747418540689847,0.9253917601893111,86.12015651658521,0.3139474708381299,85.7,86.245,86.79,255383.0,0.15053175332240307,86.32008532442991
2025-01-02 15:15:00+00:00,86.57,86.6,86.42,86.55,377,86.537,182,-0.060000000000002274,54.75914662231659,0.0790572358682482,0.02400790685273692,0.05504932901551128,71.3495192640252,68.66262433608843,0.15042814163388485,106.66666666665726,56.09574788659477,-0.46599999999956765,86.36135407781153,11.899195813024486,23.74996262411739,16.451825537172326,86.02834206209911,86.35449999999959,86.68065793790007,0.7553930319797516,0.7997014287907087,86.12461905441701,0.3050940800639776,85.9,86.345,86.79,255006.0,0.12028919677332892,86.3227157569516
2025-01-02 15:20:00+00:00,86.56,86.68,86.46,86.66,308,86.591,207,0.10999999999999943,56.846172311265065,0.09268021382354164,0.030104707846424286,0.06257550597711735,75.61181434599214,73.44739901909442,0.11552680221811329,130.97594229668024,62.314587381744225,-0.5079999999995835,86.38979654659138,12.625254751208892,24.412853300421094,15.587227167024558,86.0154275636159,86.36749999999958,86.71957243638326,0.8152891686888721,0.915397471902142,86.14678470704771,0.29901593148798017,85.9,86.345,86.79,255314.0,0.13073508592916816,86.32561688973435
2025-01-02 15:25:00+00:00,86.67,86.7,86.59,86.63,316,86.649,242,-0.030000000000001137,56.08625437256817,0.09990413998426106,0.029862907205714967,0.0700412327785461,74.87341772151926,73.94491711051138,0.19662271570668466,132.92231812576682,62.74206125537306,-0.7074999999995697,86.41267306596363,13.370147685366954,24.241380108190327,15.158278918542587,86.01760375551561,86.38499999999958,86.75239624448355,0.8506019435873636,0.8334274692226831,86.16272061932527,0.28551479352455295,85.9,86.345,86.79,254998.0,0.10718192515835345,86.32895577065268
2025-01-02 15:30:00+00:00,86.62,86.86,86.5,86.68,408,86.696,328,0.05000000000001137,57.11522282633008,0.10841400646363297,0.030698218948069497,0.07771578751556348,76.54929577464873,75.6781759473859,0.40542105872813927,139.6068590547866,64.24207147345547,-0.8504999999995704,86.4381327739671,14.603863589769263,26.027640610437498,13.81805475929704,86.08771933679952,86.42099999999958,86.75428066319964,0.7712955489986427,0.8885613967422975,86.19675522713463,0.2908351654156563,85.91,86.38499999999999,86.86,255406.0,0.14058815989168566,86.33370432995159
2025-01-02 15:35:00+00:00,86.63,86.64,86.45,86.56,381,86.544,246,-0.12000000000000455,53.85375220221849,0.10427314394502218,0.02124588514356697,0.08302725880145521,69.13145539906232,73.51805629840929,0.24319629415172628,67.39626082990377,56.123820646351575,-1.166999999999561,86.44973917644643,15.449696868425782,24.535102453151477,14.272283702648469,86.13760622683702,86.44349999999959,86.74939377316215,0.7077311149191498,0.6904255827046546,86.19877414028493,0.2864897964573955,86.0,86.43,86.86,255025.0,0.1084941686414159,86.33640244900631
2025-01-02 15:40:00+00:00,86.56,86.78,86.45,86.5,528,86.597,396,-0.060000000000002274,52.2472557606656,0.09505425571597925,0.00962159753161923,0.08543265818436002,60.563380281691856,68.74804381846681,0.3014842300556708,74.13479052823301,64.72397567069635,-1.4584999999995603,86.45452592154678,16.69908305594235,25.99116592128154,13.110609584172293,86.14234480983207,86.44849999999958,86.7546551901671,0.7082949736953618,0.5841076709694807,86.20122759252097,0.28959766813900994,86.0,86.43,86.86,254497.0,0.01762448982760625,86.34048534002768
2025-01-02 15:45:00+00:00,86.53,86.75,86.5,86.65,650,86.624,474,0.15000000000000568,55.79732667230212,0.09871405262239819,0.010625115550430525,0.08808893707196766,59.15492957746644,62.949921752739385,0.1271088513981944,96.57759024847057,73.62856674355012,-1.5214999999995484,86.47314250044708,17.85922737292202,24.3726941311584,12.294210972906967,86.1776105642069,86.47149999999958,86.76538943579226,0.6797371059659654,0.8036856352440431,86.24887064647493,0.2867692632719378,86.0,86.43,86.86,255147.0,0.04529971078201505,86.3464861343169
2025-01-02 15:50:00+00:00,86.66,86.87,86.54,86.54,1203,86.729,900,-0.10999999999999943,52.70304051802428,0.09168153962744441,0.0028740820443814014,0.08880745758306301,57.96165884194223,59.22665623369935,0.10410641989588854,100.66564260114203,82.71824415134864,-1.8344999999995508,86.47950988135689,19.323062958308782,25.34780761679134,11.294435418786975,86.22127163236226,86.48849999999958,86.75572836763689,0.6179512134846062,0.5963595303443362,86.25378825574384,0.28985717303822783,86.14,86.505,86.87,253944.0,-0.13597769367511653,86.35757613493703
2025-01-02 15:55:00+00:00,86.53,86.86,86.45,86.83,3566,86.688,2155,0.28999999999999204,59.13685926397623,0.10826083526242769,0.015562702143491744,0.09269813311893595,73.01121544079443,63.37593462006688,0.7425455389256319,125.30120481926892,89.11816792692206,-1.748999999999569,86.51288989265623,20.077598132000016,22.860434517715426,12.340182588615054,86.20549382135943,86.50899999999957,86.81250617863972,0.7016753832321493,1.028819547329574,86.2985900128313,0.29843880353549707,86.15,86.51,86.87,257510.0,0.16886633917889365,86.3923426509546
2025-01-03 09:30:00+00:00,90.65,91.15,89.5,89.63,3744,90.402,1208,2.799999999999997,83.07542411506182,0.34337839354894584,0.2005442083440079,0.14283418520493793,72.73703703703829,67.90330377325749,3.6904211013419674,661.3294517224642,92.25506150932641,0.8130000000004287,86.80975752192707,24.577031896112366,63.13541333675344,5.838778893622944,85.26769714637449,86.66249999999957,88.05730285362465,3.2189305723354096,1.5637704075124026,87.29027968935247,0.5856931747115335,86.15,88.65,91.15,261254.0,-0.11120210572795043,90.09333333333332
2025-01-03 09:35:00+00:00,89.69,90.15,89.23,90.02,2527,89.728,1337,0.39000000000000057,84.44251392717416,0.5547852737614818,0.3295608708452351,0.2252244029162467,80.35898825655038,75.36908024479352,4.17775720402731,317.541498429793,77.6564139594306,0.9615000000004414,87.11549490079116,28.115668005556458,56.329167314382545,8.37314669915066,84.82429093334014,86.84049999999957,88.856709066659,4.643476411719044,1.288484699473257,88.18621677373471,0.6095722336607098,86.15,88.65,91.15,263781.0,0.025437003070739494,89.97512996332323
2025-01-03 09:40:00+00:00,90.1,90.45,89.6,89.84,1654,90.051,860,-0.1799999999999926,81.18311480679843,0.6997361312070609,0.3796093826326513,0.3201267485744096,73.15136569623101,75.41579699660572,3.7293615055998153,223.0674628833678,79.63386249620117,0.5265000000004392,87.37497157690629,31.50373444938098,54.2914538901249,7.562020806795772,84.63080063716214,87.01599999999956,89.40119936283699,5.482208703772726,1.0919840588589242,88.63790267030947,0.6267456455420882,86.15,88.65,91.15,262127.0,-0.009969682961467621,89.97266792849632
2025-01-03 09:45:00+00:00,89.83,90.05,89.23,89.39,1076,89.63,674,-0.45000000000000284,73.54072813317359,0.7694299809868568,0.35944258592995776,0.409987395056899,70.98560748518985,74.83198714598957,3.2813402657423385,148.09482075038628,74.2510708331957,-0.16399999999956094,87.56687904577235,33.792159413106745,49.32707896742927,10.99647620039122,84.59210714499433,87.16799999999958,89.74389285500483,5.910180008730871,0.9313067594567888,88.7742662902109,0.6405495280033672,86.15,88.65,91.15,261051.0,-0.043445663846883996,89.92293819205273
2025-01-03 09:50:00+00:00,89.42,89.74,89.25,89.63,771,89.568,421,0.23999999999999488,74.89796497456916,0.8344102908600632,0.33953831664253137,0.4948719742175319,67.92966519215169,70.68887945785667,3.4271867066697492,119.61133159983581,70.43645075192588,-0.15349999999958186,87.7633667556988,35.9171254508521,46.58579799631954,10.385362962218371,84.58789002757045,87.33749999999957,90.08710997242868,6.296516324440535,0.9168773067794678,88.93646093055756,0.6297959902888406,86.15,88.65,91.15,261822.0,-0.015206281241247352,89.89272479192249
2025-01-03 09:55:00+00:00,89.6,90.42,89.55,90.4,781,89.956,485,0.7700000000000102,78.67706879933371,0.9372363422893812,0.35389149445747947,0.5833448478319018,71.66999066815299,70.19508778183067,4.3518411635692145,124.46510432974446,73.19593511767638,0.3785000000004288,88.01447468372749,38.22165007264727,49.61873392039971,9.387800993409476,84.5039608873374,87.53049999999958,90.55703911266176,6.91539317760596,0.9740563219545483,89.28723097840408,0.6469534195539237,86.15,88.65,91.15,262603.0,0.015183381370313113,89.90979152847531
2025-01-03 10:00:00+00:00,90.42,90.57,90.06,90.38,1105,90.259,607,-0.020000000000010232,78.34713488054,1.0055218658617662,0.3377416144238915,0.6677802514378747,78.50808930472607,72.70258172167608,4.268574065528363,113.57367898919681,74.37718913258865,0.1260000000004311,88.23976280908677,40.42824772447667,48.46345380892986,8.851078258644762,84.50272891950955,87.72699999999956,90.95127108048958,7.350692672700602,0.9114108171694483,89.55734210198854,0.6371710324429285,86.15,88.65,91.15,261498.0,0.036197709657664376,89.95025275919254
2025-01-03 10:05:00+00:00,90.42,90.9,90.27,90.82,1876,90.633,959,0.4399999999999977,80.30401353214181,1.0826626964001065,0.33190595596978545,0.750756740430321,86.87943262411488,79.01917086566381,4.921441774491675,109.80844773822619,76.40572355461839,0.32550000000043156,88.48549968441183,42.62061443204201,48.7403484836836,8.225470771982389,84.54933426620372,87.95849999999956,91.3676657337954,7.751759599801866,0.9196774553424792,89.88038650203328,0.6366588158398628,86.23,88.69,91.15,263374.0,0.10450097767453059,90.04909561105364
2025-01-03 10:10:00+00:00,90.84,90.9,90.59,90.7,1472,90.714,864,-0.11999999999999034,78.22756304901381,1.121189983045241,0.296346594091936,0.824843388953305,89.00709219858294,84.79820470914046,4.8554913294797775,98.7694789648075,77.6245663080228,0.001500000000433488,88.6964044763726,44.656383517638396,46.980679894044385,7.928507311466751,84.63838083975412,88.17149999999955,91.70461916024499,8.014197694823048,0.8578282935445634,90.08856523606079,0.6133260432798728,86.33,88.74000000000001,91.15,261902.0,0.07476625507380616,90.11588831134213
2025-01-03 10:15:00+00:00,90.67,90.95,90.41,90.47,1095,90.646,555,-0.23000000000000398,74.26392923774418,1.1202505069632878,0.23632569440798623,0.8839248125553015,89.64539007092338,88.5106382978729,4.40854010386611,84.37805300809987,75.0103885100764,-0.29549999999957777,88.86531833576569,46.06404800574034,44.000666241646286,9.53995117632152,84.80320625676195,88.37449999999956,91.94579374323716,8.08218149633123,0.7933810756911778,90.1668868168887,0.6080884687598823,86.38,88.765,91.15,260807.0,0.03697340477373624,90.1494919570213
2025-01-03 10:20:00+00:00,90.46,90.84,89.97,90.7,1116,90.295,619,0.23000000000000398,75.59556998373316,1.1250956410077606,0.1929366627619673,0.9321589782457933,88.79432624113622,89.14893617021335,4.807025652877273,73.05849603272296,70.69913672723163,-0.11449999999958038,89.04004992283562,46.26559985969682,39.638281641873235,13.608285289661008,84.96710908242144,88.57899999999957,92.19089091757769,8.155185580280067,0.7936135182928818,90.20702372447283,0.6267964352770339,86.42,88.785,91.15,261923.0,0.06445349027130072,90.17242783295579
2025-01-03 10:25:00+00:00,90.78,91.34,90.7,91.31,1020,91.063,581,0.6099999999999994,78.73781097963615,1.164731052113737,0.186057659094355,0.978673393019382,91.78131662533325,90.07367764579679,5.159507082805481,88.66566984881614,71.22039266402392,0.44300000000040995,89.25623564447032,46.83002612654806,42.44102498904082,12.617280270551543,85.14446899257635,88.81699999999957,92.48953100742278,8.269883034606517,0.8394117020334726,90.30670080023387,0.6277395470429601,86.45,88.89500000000001,91.34,262943.0,0.09240113453429791,90.22523934857706
2025-01-03 10:30:00+00:00,91.31,91.62,91.1,91.49,1447,91.385,874,0.1799999999999926,79.5735876974494,1.1968701228991705,0.1745573839038308,1.0223127389953397,95.76584273751892,92.11382853466198,2.0751980363717504,93.2523016618079,71.60681127397308,0.5530000000004094,89.46897510690172,47.54618111828111,43.12423321941263,11.86145981172585,85.35004331284554,89.05849999999955,92.76695668715357,8.32813642078865,0.8278317916484083,90.46564986661046,0.6200438651113208,86.45,89.035,91.62,264390.0,0.10610008380739039,90.31184278263225
2025-01-03 10:35:00+00:00,91.49,91.78,91.42,91.73,1275,91.613,833,0.2400000000000091,80.6649073393735,1.2275560601481743,0.16419465692226765,1.0633614032259067,98.30373732797928,95.28363223027633,1.8995778715841016,98.1039091212828,68.72372877555807,0.7250000000004349,89.68431081100633,48.318554747737416,43.18067548247809,11.354353356076606,85.60669396238627,89.31349999999956,93.02030603761285,8.300662358127962,0.8259544707060471,90.81015730657326,0.601469303317655,86.45,89.11500000000001,91.78,265665.0,0.13878703708935536,90.39284142055124
2025-01-03 10:40:00+00:00,91.75,91.77,91.4,91.49,1390,91.627,829,-0.2400000000000091,76.27622876863873,1.2184632068800312,0.1240814429232997,1.0943817639567315,94.7173866322817,96.26232223259247,1.8365983971504907,92.23493516399718,57.26894638384945,0.4530000000004293,89.8562812099581,48.98295307460245,41.22968598564929,11.085567959848792,85.93883527339449,89.55399999999956,93.16916472660463,8.073709106472275,0.7677609661536074,90.93478236873375,0.5849357816521076,86.45,89.11500000000001,91.78,264275.0,0.10914402512137936,90.46501841991439
2025-01-03 10:45:00+00:00,91.48,91.73,91.12,91.15,1200,91.413,652,-0.3399999999999892,70.43020662579916,1.1703310488280039,0.060759427897017826,1.109571620930986,87.32026143791005,93.44712846605618,1.9689003244210745,79.846413025817,61.55633191719586,0.07800000000042928,89.97949252329542,48.85957022856797,38.16788871753561,13.671077640624745,86.38124030966446,89.78349999999958,93.18575969033469,7.578808334126271,0.70082241280439,90.94666129891104,0.5867260829626713,86.45,89.11500000000001,91.78,263075.0,0.06739212437463293,90.50926564468413
2025-01-03 10:50:00+00:00,91.15,91.29,91.01,91.26,905,91.136,532,0.10999999999999943,71.19928907900736,1.1280584913931904,0.014789496369763455,1.113268995023427,81.17647058823685,87.7380395528087,1.818587526497839,70.19737429668672,54.36044128486274,0.1675000000004303,90.1014456163149,48.46030252503537,36.81637544822094,14.578084092323156,86.91851256842884,90.02149999999958,93.12448743157032,6.893880754199282,0.6995657454812018,90.96750343011696,0.5648170770367662,86.45,89.11500000000001,91.78,263980.0,0.10266359351674173,90.53433507810583
2025-01-03 10:55:00+00:00,91.26,91.38,91.07,91.3,855,91.224,494,0.03999999999999204,71.48967712761053,1.0852744821050209,-0.022395610334724925,1.1076700924397458,78.64320958950275,82.37998053854905,0.9955752212389202,71.22236304745795,60.295540223443155,0.17200000000042337,90.21559365285634,48.18394375466725,36.50104870289318,13.987540606999119,87.52163545614913,90.25399999999956,92.98636454385,6.054833123962263,0.6914093056057619,90.97925946341547,0.5466158572484259,86.45,89.11500000000001,91.78,264835.0,0.11139634305954398,90.55851199178157
2025-01-03 11:00:00+00:00,91.29,91.39,91.2,91.35,731,91.303,479,0.04999999999999716,71.87146084682352,1.0433750505304857,-0.051436033527408,1.0948110840578937,80.45099997022889,80.09022671598866,1.0732462934277542,73.37983144434745,64.89796178570982,0.19250000000042178,90.32363235258431,47.938325650413425,35.687562648164,13.623282043780698,88.32287871614274,90.49449999999956,92.66612128385638,4.799454737816847,0.6969726504248143,91.00007271037909,0.5211432960163953,86.45,89.11500000000001,91.78,265566.0,0.1681007138033086,90.57970148489504
2025-01-03 11:05:00+00:00,91.31,91.33,90.72,90.91,1611,90.87,503,-0.4399999999999977,63.777681645417815,0.9635578314845503,-0.10500260205867473,1.068560433543225,71.22628614362999,76.77349856778638,0.09909711517286368,35.47184618402963,57.19879878889416,-0.27849999999956765,90.37947689043342,46.411369034131724,32.651292439085296,18.946450496783225,89.3207151835306,90.69849999999957,92.07628481646854,3.038164504305983,0.5767536401447888,90.9974281234666,0.5289187748723668,89.23,90.505,91.78,263955.0,0.04792655462330901,90.6034120526081
2025-01-03 11:10:00+00:00,90.93,91.02,90.76,90.97,744,90.878,373,0.060000000000002274,64.36697404761252,0.8948285820156912,-0.13898548122202703,1.0338140632377182,62.633269743743575,71.43685195253332,0.29768467475193017,23.296887282675094,51.85754919813622,-0.21349999999956992,90.43571718658262,44.99348074758443,31.46163400750127,18.256131587535204,89.4744775367993,90.76549999999958,92.05652246319985,2.844742690119669,0.5792007907800044,90.99692900573235,0.5097102909529114,89.23,90.505,91.78,264699.0,0.2002798945021161,90.61161988613019
2025-01-03 11:15:00+00:00,91.0,91.2,90.9,91.0,843,91.045,462,0.030000000000001137,64.6764123660847,0.8331765651154086,-0.16050999849784764,0.9936865636132562,54.69613259668654,62.851896161352535,0.5858295567591432,32.257710820917296,48.71709885738969,-0.1554999999995772,90.48945840690808,43.94863291620108,32.69773288414051,17.465393121532635,89.5667103540703,90.81449999999958,92.06228964592887,2.7479965114145726,0.5743314390392565,90.9970202979624,0.4947309844562747,89.23,90.505,91.78,265542.0,0.12379726796206093,90.62377887224389
2025-01-03 11:20:00+00:00,91.02,91.11,90.67,90.89,746,90.932,393,-0.10999999999999943,62.53213596692887,0.7666038844657237,-0.181666143318026,0.9482700277837497,54.327808471456414,57.21907027062801,0.20948180815876238,8.021390374330847,41.28053043146366,-0.2279999999995681,90.52760522529779,42.35874975040396,30.6040129378498,19.69419626356675,89.70202618034477,90.86699999999959,92.03197381965441,2.5641295952432097,0.5098714664709045,90.98849990108049,0.49082162842368354,89.23,90.505,91.78,264796.0,0.1615317250951036,90.63040243685522
2025-01-03 11:25:00+00:00,90.87,90.97,90.75,90.79,457,90.854,316,-0.09999999999999432,60.56625348673622,0.6977323667548347,-0.20043012882313194,0.8981624955779667,51.01289134438472,53.34561080417506,-0.5694885554703766,-10.69827126317316,43.10244915085937,-0.31649999999956435,90.55259520384085,40.882429667878064,29.58398444784641,19.03779080074878,89.98702947388476,90.93699999999959,91.88697052611441,2.0892937442731325,0.422629178506844,90.95061014614569,0.4714772263934203,89.25,90.515,91.78,264339.0,0.18323263540253504,90.63349900901197
2025-01-03 11:30:00+00:00,90.81,91.04,90.77,90.99,621,90.933,406,0.19999999999998863,63.06707486628446,0.6517762504086306,-0.19710899613546884,0.8488852465440995,41.653808504638704,48.99816944015911,-0.5465078150617586,-7.399539741545273,49.09352708389705,-0.12349999999956651,90.59425280347506,39.639932251155436,29.429640906103092,18.234534089149015,90.26820966313558,91.00499999999957,91.74179033686356,1.6192304529728994,0.4898207134044273,90.95343812961393,0.4570859959367482,89.55,90.66499999999999,91.78,264960.0,0.18293428691105937,90.63949337883373
2025-01-03 11:35:00+00:00,90.99,91.15,90.85,91.04,491,90.981,361,0.05000000000001137,63.68708731652838,0.612331700560091,-0.18924283678720677,0.8015745373472978,35.82200985516064,42.82956990139385,-0.752207565681895,0.16339869281239924,47.07136207220771,-0.08399999999956265,90.63670491742981,38.69050704340751,29.777456783108473,17.358171246755393,90.35450164799644,91.03699999999957,91.71949835200269,1.4993867372675411,0.5021978075050553,90.95468830255268,0.44586556765555274,89.97,90.875,91.78,265451.0,0.156214873697467,90.64531074699713
2025-01-03 11:40:00+00:00,91.03,91.18,91.03,91.08,445,91.09,288,0.03999999999999204,64.2047969019945,0.5776405951168044,-0.17914715378439472,0.7567877489011992,33.03303303303443,36.83628379761043,-0.44813640835064117,12.564872985524932,42.748230128241374,-0.05599999999957106,90.6789234967222,37.86603769266825,29.53081092553991,16.9202944933266,90.45967328941906,91.07199999999958,91.6843267105801,1.3447090446690997,0.5065324604187506,90.95794823224693,0.42473231282301366,89.97,90.875,91.78,265896.0,0.1401431832668035,90.65158780757132
2025-01-03 11:45:00+00:00,91.09,91.23,91.04,91.23,619,91.098,343,0.15000000000000568,66.15353887282413,0.5558439672610547,-0.1607550253121156,0.7165989925731703,40.393120393122146,36.4160544271049,0.08776741634668461,26.27139069655843,39.49310844436152,0.0950000000004394,90.73140697322485,37.19996384202894,29.423859699120456,16.35742227784125,90.48788855411162,91.09249999999957,91.69711144588753,1.327467016248225,0.6137093921522538,90.960603035366,0.4079657190499411,89.97,90.875,91.78,266515.0,0.10847124624489533,90.66136288847329
2025-01-03 11:50:00+00:00,91.23,91.48,91.11,91.41,1016,91.318,691,0.1799999999999926,68.37828690513088,0.5467914073482945,-0.13584606817990064,0.6826374755281951,52.55244953358301,41.992867653245696,0.16436554898091593,67.65873015873117,49.842920112986484,0.2540000000004312,90.79603488053677,37.057955397554,31.911395914786194,15.290675425348505,90.53650697341499,91.12799999999957,91.71949302658416,1.2981586923549064,0.7383798179572412,90.9643311682096,0.40525388197494566,89.97,90.875,91.78,267531.0,0.16797547637131904,90.6816620580977
2025-01-03 11:55:00+00:00,91.44,91.5,91.0,91.06,611,91.23,382,-0.3499999999999943,60.105329818816266,0.5055474768485766,-0.14167199894369475,0.6472194757922713,55.90278782368049,49.61611925012772,-0.2628696604600189,17.09260785930262,52.5998069085867,-0.1169999999995639,90.82117441572375,36.516971307906324,29.145295561252006,15.872244001272808,90.64689741432383,91.15749999999957,91.66810258567531,1.12026456556124,0.404524572794185,90.96609120665858,0.4120214618338781,89.97,90.875,91.78,266920.0,0.19380399410435178,90.69067262391465
2025-01-03 12:00:00+00:00,91.1,91.39,91.05,91.32,355,91.254,250,0.2599999999999909,63.62598716074377,0.48821337202004145,-0.12720488301778388,0.6154182550378253,65.03750852466581,57.8309152939756,-0.03284072249589709,31.153846153842494,58.95885697218052,0.1265000000004335,90.86868161422625,36.01462893894777,27.405668607560848,14.924860111404621,90.71914831894672,91.18849999999956,91.6578516810524,1.0294098072736024,0.6400868531092189,90.98138583520652,0.40687707170288706,90.67,91.225,91.78,267275.0,0.17076181154298173,90.69644575469425
2025-01-03 12:05:00+00:00,91.31,91.39,91.18,91.21,352,91.278,248,-0.10999999999999943,61.1665981556726,0.46029390673248827,-0.12409947864426962,0.5843933853767579,63.45381526104523,61.464703869796345,0.3299967000329973,30.804553716637088,56.81398562655736,-0.001999999999569013,90.90118812715708,35.548168167771976,26.359156554321878,14.354939843333462,90.71731226902722,91.18349999999957,91.64968773097192,1.0225265118631177,0.5284220264067788,90.98626550658885,0.39281442372410896,90.67,91.225,91.78,266923.0,0.10723813789706509,90.70212144621517
2025-01-03 12:10:00+00:00,91.22,91.24,90.9,90.93,628,91.111,317,-0.2799999999999869,55.30632908709963,0.41083798484929446,-0.1388443204219707,0.5496823052712652,58.23293172690885,62.2414185042058,-0.043970539738369396,-53.33592560188935,49.75627517848405,-0.3154999999995596,90.90393211504689,34.01728429612267,24.713701815069953,18.599674811339433,90.69914597021445,91.15549999999958,91.61185402978471,1.0012649369157844,0.25293304618593593,90.98591861104478,0.3890419648866718,90.67,91.225,91.78,266295.0,0.034709139114399754,90.70779111273504
2025-01-03 12:15:00+00:00,90.94,91.19,90.93,90.98,266,91.071,200,0.04999999999999716,56.114897922771775,0.3713971573356787,-0.14262811834846922,0.5140252756841479,44.578313253013675,55.42168674698842,-0.02197802197801968,-41.93781634128047,61.160089596034936,-0.28849999999955855,90.9111766755186,32.59574927244831,23.50533182193655,17.69024857110064,90.74013229761506,91.11799999999957,91.49586770238407,0.8294029772043022,0.31739640735537084,90.98581387851468,0.3798246816804803,90.67,91.22,91.77,266561.0,-0.03579362318973056,90.71020690937834
2025-01-03 12:20:00+00:00,90.93,91.3,90.91,91.26,681,91.174,349,0.28000000000000114,60.43195934030411,0.35859996019725315,-0.12434025238951579,0.48294021258676895,46.58634538152819,49.799196787149405,0.40708548795247435,23.163138231629375,70.00086809011667,-0.029499999999558213,90.94439794451684,31.590475337109783,23.84936647333333,16.395286405920974,90.76210052191145,91.10649999999957,91.45089947808769,0.7560371171938837,0.7228516733715238,90.99260844456202,0.3805514901318746,90.67,91.2,91.73,267242.0,0.05094643445646587,90.71853081822994
2025-01-03 12:25:00+00:00,91.28,91.46,91.21,91.29,394,91.337,270,0.030000000000001137,60.87603996753628,0.3468802193030882,-0.10884799462694461,0.4557282139300328,61.0441767068294,50.73627844712292,0.550721445093072,105.38172715894981,68.25378589416206,-0.010499999999566967,90.97731242599143,31.089917244025052,25.780736737365203,15.606622171926967,90.76027061204914,91.11349999999956,91.46672938794998,0.7753612537119584,0.7498376494444147,90.99943714295769,0.37122638369388355,90.67,91.08500000000001,91.5,267636.0,0.12432838339721289,90.72494953051644
2025-01-03 12:30:00+00:00,91.33,91.57,91.33,91.47,479,91.495,298,0.1799999999999926,63.521437431612846,0.3481040095506387,-0.08609936350351532,0.434203373054154,77.86267019296916,61.83106409377475,0.5275304978569206,151.6666666666738,77.1582223550287,0.157000000000437,91.02423505208748,30.906305473117275,26.521323485476163,14.750785313115214,90.74261305672488,91.12399999999957,91.50538694327426,0.8370724359657018,0.9536075580217568,91.01644204882938,0.3647102134300338,90.67,91.12,91.57,268115.0,0.07965675698463401,90.73432123853578
2025-01-03 12:35:00+00:00,91.44,91.55,91.26,91.54,380,91.415,195,0.07000000000000739,64.52598091333681,0.35067986789785266,-0.0668188041250411,0.41749867202289376,86.25122440983698,75.05269043654435,0.5492091388400677,134.89361702128306,77.93786013779862,0.2230000000004395,91.07335552331725,30.418759972153346,24.99263575517849,15.291859912752997,90.71971163779989,91.13599999999957,91.55228836219925,0.9135541656418578,0.9852405648162841,91.03135987149695,0.35937376961360223,90.67,91.12,91.57,268495.0,0.07788613834763583,90.7415198920035
2025-01-03 12:40:00+00:00,91.51,91.67,91.31,91.33,475,91.533,311,-0.21000000000000796,59.25421396729698,0.3319495020115113,-0.06843933600910596,0.40038883802061725,80.86382113821365,81.65923858033909,0.27448397013614123,121.80143295804328,70.87981618351388,-0.01749999999957197,91.09779785442988,30.291077013798997,25.589363748782127,14.197817022611162,90.72068128150529,91.13499999999956,91.54931871849384,0.9092417150255638,0.7353260802566536,91.03383205629986,0.3594185003554878,90.67,91.17,91.67,268020.0,0.010300261720732737,90.75015153099459
2025-01-03 12:45:00+00:00,91.33,91.4,91.07,91.33,304,91.226,169,0.0,59.25421396729698,0.31349181361609624,-0.06951761952361679,0.38300943313971303,70.21024707000502,79.10843087268438,0.10961306587744524,47.23754031839237,65.76713028433099,-0.043999999999570605,91.11991234448418,29.1219795949407,23.901289691869856,18.058876512413335,90.74688387895367,91.15599999999957,91.56511612104546,0.8976175370702965,0.7126535609933986,91.04291414576244,0.35731717890152526,90.67,91.17,91.67,268020.0,0.08327348759471617,90.75422385324273
2025-01-03 12:50:00+00:00,91.31,91.4,91.24,91.39,326,91.326,237,0.060000000000002274,60.328214885592246,0.3002444302451579,-0.06621200231564411,0.366456432560802,59.33903494879225,70.13770105233614,-0.021879444262107306,72.0739950195636,65.18097015622953,-0.023499999999572196,91.14563497834283,28.03638913457228,23.105429504425754,17.45755578740292,90.76512137649965,91.17699999999957,91.58887862349948,0.9034704443004667,0.7585713215588593,91.04622755586927,0.3432230946942742,90.67,91.17,91.67,268346.0,0.07013707458760797,90.75916289476392
2025-01-03 12:55:00+00:00,91.38,91.39,91.1,91.33,336,91.218,236,-0.060000000000002274,58.662997687610485,0.28165751244461035,-0.06783913609295333,0.3494966485375637,58.44155844155944,62.66361348678473,0.29650779705687746,37.87300548831414,58.603516007589285,-0.13849999999956708,91.16319355183398,26.44408070583413,21.6953463312701,19.338342080705257,90.78487914823012,91.19349999999956,91.602120851769,0.89616223035511,0.6670252501914131,91.05057284698796,0.33942144507325506,90.67,91.17,91.67,268010.0,0.12158217717800514,90.76356782253951
2025-01-03 13:00:00+00:00,91.33,91.45,91.14,91.26,397,91.292,189,-0.06999999999999318,56.69674201129518,0.2583012946527816,-0.07295628310782565,0.33125757776060727,55.41125541125668,57.73061626720195,-0.06570302233901426,36.5156354745938,54.31633885781947,-0.26099999999955514,91.17241321356408,25.181457153795215,21.541707237146092,18.06890577050915,90.82720914706394,91.21199999999956,91.59679085293519,0.8437285728536268,0.5623715450019714,91.06486749484003,0.3373199132823084,90.75,91.21000000000001,91.67,267613.0,0.11668100605216795,90.76877636704782
2025-01-03 13:05:00+00:00,91.28,91.47,91.24,91.46,451,91.385,288,0.19999999999998863,60.74516204748465,0.2530130750762396,-0.06259560214749416,0.31560867722373376,58.44155844155944,57.43145743145768,0.27409275298762026,82.58417063282123,63.551194041109184,-0.10799999999956356,91.19980243131988,24.08320040803049,20.901514180729215,17.168427923077456,90.89871620496619,91.24549999999957,91.59228379503294,0.7601115562594893,0.8092705066852732,91.10374707719683,0.32965420519071525,90.77,91.22,91.67,268064.0,0.18973604672424949,90.77576877641343
2025-01-03 13:10:00+00:00,91.42,91.48,91.31,91.45,392,91.409,224,-0.009999999999990905,60.44089803421158,0.24518882241569884,-0.05633588384642796,0.3015247062621268,63.636363636364855,59.16305916305948,0.5718684702518351,91.52442613302996,63.78548102250434,-0.17399999999956606,91.22363077119418,23.102638096148883,20.32845734401223,16.513365710209346,90.93167511894194,91.26849999999956,91.60532488105719,0.7380966731295572,0.7694278395208424,91.11665335733935,0.31825033339137854,90.85,91.25999999999999,91.67,267672.0,0.17974419883356949,90.78194587246662
2025-01-03 13:15:00+00:00,91.46,91.53,91.35,91.46,446,91.458,218,0.009999999999990905,60.653141165821026,0.23706225611566367,-0.05156996011717052,0.2886322162328342,72.29437229437308,64.79076479076495,0.5275884809848197,103.34878928387062,64.36242263700838,-0.21699999999957242,91.24614212631855,22.395489995773893,20.63904309465706,15.824871218613506,90.95998672180117,91.28949999999956,91.61901327819795,0.7219083863935996,0.7587149157275797,91.12804859454037,0.30837530957770914,90.9,91.285,91.67,268118.0,0.1772066458265396,90.78919335386821
2025-01-03 13:20:00+00:00,91.46,91.48,91.23,91.3,392,91.333,222,-0.1599999999999966,55.52045291188913,0.21523019128098042,-0.05872161996148301,0.2739518112424634,65.15721120984387,67.02931571352643,0.04383081306156278,29.763866007684012,66.99425556172355,-0.4299999999995663,91.25127144762155,21.125430266650717,19.427512843628705,17.71357999598262,90.98531909877761,91.30049999999957,91.61568090122154,0.6904253563167033,0.49920680473081086,91.13393021135055,0.3042056446078728,90.9,91.285,91.67,267726.0,0.17562011739236183,90.7943899623872
2025-01-03 13:25:00+00:00,91.33,91.55,91.32,91.48,302,91.445,219,0.18000000000000682,59.65664593097079,0.21003150582610886,-0.05113624433308367,0.2611677501591925,66.34768740032021,67.93309030151154,0.2081279439150041,94.86252601599585,67.20789773471955,-0.300499999999559,91.27305511927663,20.256021484387446,19.937212788298815,16.660372148694726,90.9902555182404,91.31299999999956,91.63574448175872,0.7068971159838369,0.758718598518227,91.13754135696571,0.30033381285016764,90.9,91.285,91.67,268028.0,0.12606490090086223,90.79914943910256
2025-01-03 13:30:00+00:00,91.48,91.57,91.4,91.49,283,91.479,134,0.009999999999990905,59.87985667493528,0.20436266103010325,-0.04544407130327141,0.24980673233337466,65.43859649122946,65.64783170046367,0.021865092380002338,106.66666666666703,64.78394531427162,-0.3424999999995748,91.29371653648839,19.538482583335085,19.59621858515336,15.965225556549715,90.98763090536754,91.31699999999957,91.6463690946316,0.7213751976784822,0.7626233044021693,91.15043775611863,0.2910242547894405,90.9,91.285,91.67,268311.0,0.06272975709677933,90.80379493668872
2025-01-03 13:35:00+00:00,91.48,91.74,91.45,91.67,557,91.632,409,0.18000000000000682,63.76598179953547,0.21195131355710828,-0.030284335021013103,0.24223564857812138,78.18407960199188,69.99012116451301,0.14201441992571784,165.9388646288268,65.8344378549959,-0.2104999999995556,91.32955305682283,19.591676617222657,22.374568833717653,14.82858008315341,91.00621566033936,91.34749999999957,91.68878433965978,0.7472220688255448,0.9724799273261754,91.19184785715863,0.2909510937330513,90.9,91.32,91.74,268868.0,0.15495167695513723,90.81450714734527
2025-01-03 13:40:00+00:00,91.6,92.0,91.55,91.85,2933,91.903,1148,0.1799999999999926,67.18863777476483,0.22984041381550924,-0.00991618781008971,0.23975660162559895,81.14106884930338,74.92124831417406,0.5693638453958094,219.93299832495836,76.38495095509228,-0.0784999999995648,91.37911943236351,20.52908190060871,26.138763785342615,13.25195276733671,90.96901111064923,91.37399999999957,91.7789888893499,0.8864422906961213,1.087670442964501,91.26171930542225,0.3023117298949764,90.9,91.45,92.0,271801.0,0.1892358531259575,90.87821134448534
2025-01-03 13:45:00+00:00,91.85,92.1,91.8,92.0,1318,91.971,595,0.15000000000000568,69.7527448534066,0.25320263864684023,0.010756829616993036,0.2424458090298472,87.90482289461124,82.40999044863464,0.7336034161830707,244.7311827956971,83.14165239047728,0.014500000000424507,91.43825091499555,21.691145272776218,26.649010613294706,12.312109623337292,90.93311369660431,91.41349999999957,91.89388630339484,1.0510182924737943,1.1104462136567752,91.38907461114954,0.30214660633104934,90.9,91.5,92.1,273119.0,0.2325033208126995,90.90893641172818
2025-01-03 13:50:00+00:00,92.04,92.05,91.85,92.03,739,91.952,395,0.030000000000001137,70.25342859771939,0.27101403828795867,0.022854583406489187,0.24815945488146948,89.12203779100294,86.05597651163833,0.7002954371375436,215.28903295515659,88.79762251567371,-0.0034999999995761755,91.49460797071026,22.77020411836033,25.357846939842773,11.715579083427478,90.97057329807163,91.46849999999957,91.9664267019275,1.0887391876502621,1.0638380085124444,91.5381154908946,0.294850420164546,90.91,91.505,92.1,273858.0,0.32385161226304765,90.9255725630754
2025-01-03 13:55:00+00:00,92.03,92.21,91.95,92.03,1076,92.087,595,0.0,70.2534285977194,0.2818803595077668,0.026976723701037875,0.2549036358067289,89.09297647161942,88.70661238574367,0.7664513303405229,194.422994422986,92.71428944976256,-0.04999999999955662,91.54559768778547,24.22904272398822,27.65612016937887,10.971379404271618,91.01876897696106,91.52099999999956,92.02323102303806,1.0975208379246444,1.0067389076455133,91.63407611368334,0.2923611044385064,90.91,91.56,92.21,273858.0,0.283375058113541,90.95081130856663
2025-01-03 14:00:00+00:00,91.99,92.22,91.94,92.2,642,92.116,451,0.1700000000000017,73.17195472530335,0.3007428008109514,0.036671332003377966,0.26407146880757343,91.73398433107383,89.9829995312312,1.0300241069471916,168.37481698390295,92.94145966483377,0.07550000000044577,91.60792171752018,25.58367857207126,25.758474090394017,10.218569719469082,91.00056365952008,91.56799999999956,92.13543634047903,1.2393769449577963,1.0568906632472777,91.76806665529254,0.2914781684071846,91.07,91.645,92.22,274500.0,0.284961942065721,90.96608393695233
2025-01-03 14:05:00+00:00,92.2,92.43,92.14,92.41,1094,92.309,713,0.20999999999999375,76.26931674652793,0.3288459351560533,0.05181957307878393,0.2770263620772694,93.48256063372507,91.43650714547192,1.038705445003285,180.175741151353,96.46226539925392,0.25600000000042655,91.6843101253754,27.383167258492268,29.075298177653295,9.492110252470493,90.96386667975797,91.62399999999957,92.28413332024117,1.4409615826455988,1.0953342877108247,91.9382862013264,0.29137258494952906,91.07,91.75,92.43,275594.0,0.35142869546834804,90.99571009646644
2025-01-03 14:10:00+00:00,92.41,92.64,92.37,92.53,1878,92.539,885,0.12000000000000455,77.84348457543302,0.35668917790329147,0.06373025266081767,0.2929589252424738,96.28749322589151,93.83467939689596,1.180973209404046,178.59661798351743,96.88541905985268,0.3485000000004419,91.76485201819679,29.49601706978473,32.31585419069345,8.860526086579162,90.91282462713518,91.67699999999957,92.44117537286395,1.6671037945491016,1.058117959757787,92.201270111848,0.28984597173884813,91.07,91.85499999999999,92.64,277472.0,0.33623242479952575,91.05039345101049
2025-01-03 14:15:00+00:00,92.5,92.65,92.49,92.6,520,92.573,340,0.06999999999999318,78.72985002580187,0.3800228959770209,0.06965117658763764,0.31037171938938324,95.70902240094142,95.15969208685182,1.2464465340039421,157.32087227414306,96.90406830924164,0.38100000000042655,91.84438992122567,31.477635348846757,31.254107962566305,8.49960830952018,90.87013954591743,91.72999999999956,92.5898604540817,1.8747638811340728,1.0058960415438083,92.37848339547111,0.2805712594717883,91.07,91.86,92.65,277992.0,0.3223796798348371,91.0655035460993
2025-01-03 14:20:00+00:00,92.57,92.59,92.26,92.34,403,92.383,229,-0.2599999999999909,67.86945304359813,0.3732328130321889,0.05028887491424455,0.32294393811794436,88.94882296141039,93.64844619608026,1.1391018619934412,108.16257977830347,93.6919694455926,0.09550000000044179,91.89159088110894,31.780074975738163,28.589131681406236,13.542995018867765,90.9021043030029,91.78049999999956,92.65889569699623,1.9141227101544807,0.8184783360810147,92.37109677106479,0.28481616950951694,91.07,91.86,92.65,277589.0,0.33846105778901103,91.07561720365237
2025-01-03 14:25:00+00:00,92.36,92.4,92.21,92.37,519,92.329,309,0.030000000000001137,68.4109247628252,0.3660527444796031,0.034487045089326984,0.33156569939027614,84.97652582159749,89.87812372798224,0.9728902492348146,86.42282491498716,89.61756032151749,0.09000000000044395,91.93715365433665,31.759863045296985,27.193683708112943,14.166440681152906,90.94386340358079,91.83249999999957,92.72113659641835,1.9353422729834897,0.802429588296594,92.37091239275139,0.27804358597312373,91.1,91.875,92.65,278108.0,0.3456128728185317,91.08773950437498
2025-01-03 14:30:00+00:00,92.37,92.38,92.25,92.35,465,92.313,351,-0.020000000000010232,67.59311266545949,0.3546603518018827,0.01847572192928526,0.33618462987259745,78.63143774930414,84.18559551076982,0.9399934419062284,77.70001372306898,92.45906113946346,0.04500000000042803,91.97647235392364,31.741094824173036,26.249601456941082,13.674624811228473,90.98895134709076,91.88049999999956,92.77204865290835,1.9406700070391432,0.7633058770649426,92.3683718154746,0.2674690441179003,91.1,91.875,92.65,277643.0,0.340138028075932,91.09840271222413
2025-01-03 14:35:00+00:00,92.35,92.37,92.22,92.29,206,92.286,173,-0.05999999999998806,65.07961223440837,0.3369066498258775,0.0005776159626240118,0.33632903386325347,76.30843305446852,79.97213220845588,0.6763390422166449,65.80343876034867,90.70453706800905,-0.038499999999558554,92.00633212974044,31.524979655285872,25.164039202627,13.936213108504871,91.05754018433193,91.92849999999956,92.79945981566719,1.8948635421390239,0.7075296664079388,92.36368517587418,0.25907839810947925,91.14,91.89500000000001,92.65,277437.0,0.3290489115152973,91.10294156694263
2025-01-03 14:40:00+00:00,92.29,92.41,92.25,92.4,566,92.344,294,0.10999999999999943,67.46804386515703,0.3279325910147435,-0.00671715427880798,0.33464974529355146,75.93675856307576,76.9588764556153,0.5988023952095967,70.39485438627923,90.91833657964459,0.05400000000042837,92.0438243078604,31.474400370621485,25.15659982344112,13.30418873831611,91.14844623799299,91.98549999999958,92.82255376200617,1.8199689342485375,0.7475946102952744,92.36646559418097,0.2520013696730876,91.23,91.94,92.65,278003.0,0.36391163679815136,91.11585643290327
2025-01-03 14:45:00+00:00,92.39,92.42,92.2,92.42,393,92.311,330,0.01999999999999602,67.89796452990954,0.31875995130783963,-0.012711835188569443,0.33147178649640907,76.48585858586013,76.24368340113396,0.45652173913044436,63.43719344139977,87.59478872904938,0.07300000000043383,92.07965056425465,31.070785475795557,23.573526661727204,13.897171552694362,91.21254263174954,92.03349999999958,92.85445736824961,1.7840403076054667,0.7353959017532747,92.37078320853944,0.24971555755358127,91.23,91.94,92.65,278396.0,0.3640653174539721,91.12462053679278
2025-01-03 14:50:00+00:00,92.4,92.43,92.2,92.38,464,92.32,319,-0.04000000000000625,66.0188183377021,0.30474993499836955,-0.021377481198431636,0.3261274161968012,75.49762329174217,75.97341348022518,0.380310768227754,56.49717514124407,79.76450511309842,0.0530000000004236,92.10825527242088,30.739201848967042,22.30151093453005,12.977703327864955,91.29181220479943,92.07999999999956,92.86818779519969,1.7119630651610211,0.6903099755079715,92.37108124077488,0.24830730344261148,91.23,91.94,92.65,277932.0,0.36290719083413947,91.13472527669973
2025-01-03 14:55:00+00:00,92.37,92.47,92.35,92.35,291,92.407,189,-0.030000000000001137,64.57531987354866,0.28790733036845495,-0.03057606866267698,0.31848339903113193,69.9420677361863,73.97518320459535,0.34771270237965446,62.17783505154348,77.4124398602378,0.03950000000043019,92.13127857980936,30.609621354790516,22.69691735231148,12.512551968606168,91.38219345921375,92.12449999999956,92.86680654078536,1.6115290520671663,0.6518914273352107,92.37081654107432,0.23914249605385382,91.23,91.94,92.65,277641.0,0.3407104953662985,91.14125440148712
2025-01-03 15:00:00+00:00,92.32,92.32,91.88,91.89,481,92.026,285,-0.45999999999999375,47.44515017157349,0.2347354055972204,-0.06699839474712921,0.3017338003443496,44.01133180545066,63.15034094445887,-0.33622559652928263,-25.93665865137802,71.11391826792963,-0.4009999999995699,92.10829966744656,29.12345395147025,19.716199005160565,24.00201714331327,91.50394154071711,92.15399999999957,92.80405845928203,1.4108089920838278,0.2969413394827798,92.2880644678976,0.25563231776429274,91.32,91.985,92.65,277160.0,0.3197600923442277,91.14883019068547
2025-01-03 15:05:00+00:00,91.94,92.22,91.88,92.03,425,92.068,264,0.14000000000000057,51.64907350302291,0.20156953398903,-0.0801314130842557,0.2817009470732857,27.75974025974192,47.23771326712546,-0.4112109079103976,-34.078956594903936,68.73509320284127,-0.2804999999995772,92.10084255626117,27.743441362672858,17.88624955572844,21.774281561765825,91.60550433986015,92.18149999999956,92.75749566013897,1.2496990396975858,0.3684885924636225,92.25501362911284,0.2616585807811292,91.4,92.025,92.65,277585.0,0.3061559223841011,91.15551697653011
2025-01-03 15:10:00+00:00,92.02,92.28,91.99,92.24,310,92.129,229,0.20999999999999375,57.1818804895607,0.19003992479184717,-0.07332881782515083,0.263368742616998,22.510822510824237,31.42729819200477,-0.31341186642170893,-9.66183574878613,67.36450609650997,-0.041999999999575266,92.11409564614105,26.128034008322135,18.10647820904855,20.063747532434082,91.7381715477472,92.21899999999957,92.69982845225194,1.042796933934157,0.5218373100656334,92.25480358759097,0.26368296786819184,91.45,92.05000000000001,92.65,277895.0,0.31921675287446816,91.16101860760749
2025-01-03 15:15:00+00:00,92.26,92.3,92.12,92.18,542,92.214,324,-0.05999999999998806,55.23702369578618,0.17405473325797516,-0.07145120748721828,0.24550594074519344,35.0649350649369,28.44516594516685,-0.4535637149027938,-11.097899326195433,64.78743639371766,-0.10049999999957038,92.12037225127048,24.51496019431026,17.75747364891421,19.062750832165634,91.83386756034282,92.24449999999956,92.6551324396563,0.8903131127747221,0.42146261014659153,92.25279162441653,0.2577056130204633,91.55,92.1,92.65,277353.0,0.28882160949749835,91.17077734453976
2025-01-03 15:20:00+00:00,92.18,92.57,92.16,92.56,1258,92.363,606,0.37999999999999545,63.6657574466401,0.1898605833866185,-0.04451628588685996,0.23437686927347845,58.00865800865959,38.52813852813941,0.23824994585228687,75.47587428064995,61.350964336593975,0.22450000000041825,92.1622415606733,23.838834623821796,23.00176319759262,16.98419542924398,91.88966680835159,92.27999999999956,92.67033319164753,0.8459757079496544,0.8586679354864681,92.25954428173067,0.26858378351900136,91.8,92.225,92.65,278611.0,0.34053196090171584,91.19764338087727
2025-01-03 15:25:00+00:00,92.56,92.59,92.45,92.5,1063,92.502,739,-0.060000000000002274,61.69054274898216,0.19529410604140196,-0.0312662105856612,0.22656031662706316,71.5322236449014,54.8686055728318,0.14073833495722443,107.51156995371991,64.38720718990648,0.10550000000043269,92.19440903108536,23.296699938714603,22.665754143360644,16.32944423397489,91.92571119116676,92.30499999999957,92.68428880883238,0.8218163887824343,0.7570600495708124,92.26482966843804,0.2593992275533584,91.85,92.25,92.65,277548.0,0.29132221444367756,91.22094292473263
2025-01-03 15:30:00+00:00,92.5,92.52,92.43,92.5,1049,92.491,779,0.0,61.69054274898216,0.19732556560235537,-0.02338780081976624,0.2207133664221216,87.65319187854527,72.39802451070126,0.16242555495398214,90.19452860843924,58.87907588039951,0.06300000000042871,92.22351293288675,22.668891480295592,22.076555428808735,16.482627630999918,91.96226100630702,92.32849999999956,92.69473899369211,0.7933389878370158,0.7341367289584774,92.26754871493546,0.24729928272811777,91.88,92.265,92.65,277548.0,0.28408644246129255,91.24262524218857
2025-01-03 15:35:00+00:00,92.5,92.62,92.35,92.38,1041,92.492,636,-0.12000000000000455,57.54914772877575,0.18709579100651297,-0.026894060332486924,0.2139898513389999,80.73848496383818,79.97463349576078,0.09751869108245437,68.8853364336568,55.07079219418242,-0.12199999999958777,92.23841646308802,22.54176803394793,23.23565349253283,15.205597768427358,92.00597647068099,92.34599999999958,92.68602352931816,0.7364120358620565,0.5499965400461475,92.26827875825309,0.24892076253325296,91.88,92.265,92.65,276507.0,0.25573394522878873,91.26285959602464
2025-01-03 15:40:00+00:00,92.39,92.47,92.21,92.22,747,92.337,488,-0.1599999999999966,52.4894613119035,0.16418533181025907,-0.039843615622992656,0.20402894743325173,66.9458190584963,78.44583196695908,-0.1948051948052032,-25.673534072896384,50.417906935549816,-0.3424999999995748,92.23666251422249,21.550214975038493,21.50758658734844,18.07934806674792,92.0085860515593,92.34699999999957,92.68541394843983,0.7329181206541934,0.31235998015905164,92.26753657028601,0.24971213663802097,91.88,92.265,92.65,275760.0,0.1633769463171424,91.2751839184682
2025-01-03 15:45:00+00:00,92.22,92.27,91.94,92.01,992,92.065,673,-0.20999999999999375,46.68756545969303,0.12761234717717684,-0.06113328020485992,0.18874562738203676,43.693693693695344,63.79266590534243,-0.4436269205799537,-142.9173101221521,46.31332406738194,-0.6164999999995757,92.21507560810606,20.73990312262074,19.522969141460802,23.960863453417875,91.95978888838266,92.32699999999957,92.69421111161648,0.79545769193608,0.06836818117547336,92.25935332369936,0.25544698402101934,91.88,92.265,92.65,274768.0,0.05336515502184237,91.28758332680813
2025-01-03 15:50:00+00:00,91.97,92.29,91.88,92.2,1422,92.072,991,0.18999999999999773,51.87106489087376,0.11266072278172601,-0.0608679236802486,0.1735286464619746,35.58558558558767,48.7416994459256,-0.19484736956050241,-99.99999999999059,50.68367614046967,-0.4579999999995863,92.21363983590548,20.24334038991953,17.377479114312607,22.935897506653433,91.95169782539382,92.31049999999956,92.6693021746053,0.7773810663050116,0.3460154260199502,92.25728842798864,0.2664864851623759,91.88,92.265,92.65,276190.0,0.08941167398400794,91.30578937961815
2025-01-03 15:55:00+00:00,92.23,92.45,92.14,92.21,4337,92.269,2923,0.009999999999990905,52.134846841378504,0.10046032506127744,-0.058454657120557724,0.15891498218183517,35.135135135137,38.13813813813916,-0.15159718462371963,-15.178050204326162,66.89270638275507,-0.5039999999995786,92.21329318486687,18.946806247766133,20.189368239623775,21.052082643774,91.95562558162985,92.29099999999957,92.6263744183693,0.7267759984607948,0.37923944766967815,92.25633577037588,0.2695945933650635,91.88,92.25,92.62,280527.0,-0.08230030894911537,91.3656526943814
2025-01-06 09:30:00+00:00,93.63,93.63,91.22,92.73,4321,92.7,1643,0.5200000000000102,63.375638760495036,0.13123824337077394,-0.02214139104884899,0.15337963441962293,50.16447983253122,40.29506685108445,0.9141364675155028,127.09497206702956,76.43244006323951,-0.03899999999957515,92.26250335773669,20.72159467407539,31.91325519617423,12.474257176350523,91.92447020776648,92.31049999999958,92.69652979223268,0.8363724435099033,1.0433518454284376,92.28295498091727,0.4224806938389873,91.22,92.425,93.63,284848.0,-0.0045788956567342776,92.52666666666666
2025-01-06 09:35:00+00:00,92.77,93.03,91.71,91.8,2074,92.557,1235,-0.9300000000000068,43.63764370111266,0.07966837032697072,-0.05896901127412177,0.13863738160109249,43.7721954319479,43.023936799871194,-0.24991850483538913,-59.74002849002252,68.20127238879566,-1.0024999999995856,92.21845541890463,22.36961249850542,25.72946820661314,10.057137745650682,91.83794594868183,92.28199999999957,92.7260540513173,0.9623849750064746,-0.042726722759574676,92.27161917645579,0.4865892157076316,91.22,92.425,93.63,282774.0,-0.09987746110394191,92.4142371644514
2025-01-06 09:40:00+00:00,91.71,93.03,91.63,92.32,1532,92.598,836,0.519999999999996,52.53842121584873,0.07983820346557025,-0.04703934250841779,0.12687754597398804,44.12171507607356,46.01946344685005,0.08673026886383273,18.607549857552602,72.05718669669761,-0.5199999999995839,92.2281263313899,23.54933002400899,21.06692074760136,9.270150873590065,91.8371728065052,92.28049999999958,92.72382719349396,0.9608252956895232,0.5445494891584137,92.27228880723149,0.5518328431570868,91.22,92.425,93.63,284306.0,-0.1069243726745985,92.39731298095118
2025-01-06 09:45:00+00:00,92.19,93.68,92.18,93.39,1293,93.183,785,1.0700000000000074,64.84192925895627,0.16441755189647722,0.030032004737991336,0.13438554715848589,52.64030856076342,46.84473968959412,1.3126491646777927,313.3333333333266,73.17506663538121,0.4950000000004309,92.33878096649562,25.64871735578148,24.917541589890526,7.667026166025639,91.67928433386052,92.33549999999958,92.99171566613865,1.4213724215259886,1.3034706076164848,92.32073515109956,0.6195590686458663,91.22,92.45,93.68,285599.0,-0.06940556748657371,92.49351952277657
2025-01-06 09:50:00+00:00,93.42,93.71,93.11,93.58,813,93.447,506,0.18999999999999773,66.50248651278831,0.24396641403583885,0.08766469350188238,0.15630172053395647,76.21121736888671,57.65774700190706,1.1019878997406973,320.2808266587465,73.78713603644296,0.6420000000004364,92.45699230301985,27.636137978804413,23.536659335894743,7.1354715900854675,91.54266726965173,92.39449999999957,93.2463327303474,1.8439035447950716,1.1958525763129249,92.38759072506059,0.6181619923140182,91.22,92.465,93.71,286412.0,-0.07010609971576197,92.57237615867636
2025-01-06 09:55:00+00:00,93.65,93.79,93.2,93.27,833,93.546,551,-0.3100000000000023,61.40641690409514,0.27878143236114283,0.09798376946174908,0.18079766289939375,87.58567851488984,72.14573481484581,0.8324324324324284,228.38930348258407,70.43849850288025,0.2720000000004319,92.53442160749414,29.586074258575014,22.854239124925556,6.64742654555265,91.50342407887922,92.43699999999957,93.37057592111992,2.019918260264516,0.9461340428536178,92.42111296798417,0.6161504214344458,91.22,92.505,93.79,285579.0,-0.1095513820305331,92.63735597275907
2025-01-06 10:00:00+00:00,93.3,93.83,93.0,93.68,871,93.471,507,0.4100000000000108,65.20420774886615,0.3355877124466531,0.12383203963780748,0.2117556728088456,89.59950899802243,84.46546829393215,1.2756756756756804,190.25067879016473,69.94127465594246,0.6195000000004427,92.64352431154232,30.533171061076022,20.708411748361684,8.285742032793875,91.42356409532616,92.50199999999958,93.58043590467301,2.3317028922043446,1.046161341112408,92.51028974197801,0.6314253913319853,91.22,92.525,93.83,286450.0,-0.09637733004326626,92.7016199483116
2025-01-06 10:05:00+00:00,93.67,93.7,93.28,93.56,442,93.474,283,-0.12000000000000455,63.2426194399524,0.36669704627493616,0.12395309877287244,0.2427439475020637,87.8915276473323,88.358905053414,1.2773327560078096,151.69866086153047,69.09045540426766,0.4525000000004269,92.73080771044306,31.412618091969815,19.700414691354535,7.88242749155015,91.39304072303015,92.56249999999957,93.731959276969,2.5268532655652667,0.9264791513670263,92.59441665556812,0.6163235776654151,91.22,92.525,93.83,286008.0,-0.07885483874210356,92.73107863261899
2025-01-06 10:10:00+00:00,93.62,93.73,92.8,93.17,663,93.122,344,-0.39000000000000057,57.21795806927652,0.35578046114011386,0.0904292109104401,0.26535125022967376,86.2068965517259,87.8993110656927,1.0301453047061315,90.98939929328185,70.31947707751097,0.01800000000044122,92.77263554754371,30.408590227838854,17.651548380429208,12.43044842899646,91.47124634798809,92.62649999999958,93.78175365201108,2.4944344264578726,0.7352297259801316,92.6163445676717,0.6387290364036003,91.22,92.525,93.83,285345.0,-0.0658674278237006,92.75700877329595
2025-01-06 10:15:00+00:00,93.16,93.17,92.54,92.66,655,92.756,329,-0.5100000000000051,50.44977251656794,0.30248934217534895,0.029710473556540162,0.2727788686188088,73.18007662835413,82.42616694246993,0.7064449516356763,20.614430101067885,71.6026558949117,-0.49099999999957333,92.76190835253955,28.68599948728988,16.406739120768233,14.46423846699026,91.53563464037559,92.65799999999959,93.78036535962359,2.422597853664019,0.5008909754667934,92.61696315467488,0.6381055338033429,91.22,92.525,93.83,284690.0,-0.07882830382631953,92.75860981452668
2025-01-06 10:20:00+00:00,92.6,93.4,92.43,93.36,792,92.999,491,0.7000000000000028,57.824018882830416,0.31313032484197834,0.032281164978535615,0.2808491598634427,70.62579821200671,76.67092379736141,1.258134490238616,54.28656185108026,75.2111405276317,0.17250000000042576,92.81886946182149,27.638066568484312,17.171464282279757,12.949964522600359,91.569108738572,92.71399999999957,93.85889126142715,2.469726818878658,0.7821228625655351,92.63114992442779,0.6618122813888183,91.22,92.525,93.83,285482.0,-0.058626624836240385,92.77549980171227
2025-01-06 10:25:00+00:00,93.36,93.53,93.21,93.28,775,93.394,481,-0.0799999999999983,56.783921503293854,0.31151707394157313,0.024534331262504316,0.2869827426790688,72.03065134099778,71.9455087271187,1.1603947511116042,84.43259088396948,79.70153841434364,0.08600000000042485,92.86278665593373,26.958364021828064,18.012511097369465,12.485577124966753,91.62632069219268,92.76899999999958,93.91167930780648,2.4634938563677657,0.7235972930065409,92.67907257281213,0.6373971184324747,91.22,92.525,93.83,284707.0,-0.06758413159286669,92.8045417330501
2025-01-06 10:30:00+00:00,93.28,93.54,93.1,93.23,556,93.326,327,-0.04999999999999716,56.104671801527005,0.3027144748151329,0.01258538570885126,0.29012908910628166,79.31034482758791,73.98893146019664,0.5391998274560494,69.3310817149824,76.02964283873172,0.07300000000043383,92.89775935536862,25.97527362084628,17.104264792438048,13.116592882467511,91.64708016267424,92.80249999999958,93.95791983732492,2.4900618783445383,0.6849976892339121,92.70281307170231,0.6232973242587274,91.22,92.525,93.83,284151.0,-0.12359771128812852,92.82182180964575
2025-01-06 10:35:00+00:00,93.23,93.46,92.9,93.25,749,93.123,318,0.01999999999999602,56.3296989594946,0.2939635555586193,0.0030675731618701185,0.2908959823967492,77.90549169859685,76.41549595572668,1.5795206971677578,51.61514414727311,66.22527187335037,0.13200000000043133,92.93130608342875,24.451901061625005,15.998581159408872,14.57739224517424,91.6776231245869,92.83999999999958,94.00237687541225,2.504043247334513,0.6763627652412053,92.70773483991177,0.6187760868116746,91.22,92.525,93.83,284900.0,-0.10617834062241394,92.83927871790172
2025-01-06 10:40:00+00:00,93.2,93.67,93.2,93.6,435,93.46,259,0.3499999999999943,60.177138711000566,0.3116776381290691,0.01662532458585597,0.29505231354321315,81.44490885870357,79.55358179496194,1.3864818024263537,82.65062152270234,55.77343667318439,0.511000000000422,92.9949912183403,23.573114479379306,17.581917515364037,13.772682046374936,91.69858034098009,92.89499999999957,94.09141965901905,2.5758537252155413,0.7946290604160593,92.71193532111627,0.6081492234679835,91.22,92.525,93.83,285335.0,-0.11969472569936862,92.85612374037927
2025-01-06 10:45:00+00:00,93.64,93.68,93.1,93.24,485,93.386,306,-0.35999999999999943,54.82661587352931,0.2932863622155537,-0.0014127610621275655,0.2946991232776813,80.16835016835167,79.83958357521652,-0.16061676839063121,57.090239410680496,63.79403529899961,0.19950000000041257,93.01832538802218,22.446473290825086,16.380222444108323,14.009761784813568,91.756990262315,92.93799999999956,94.11900973768412,2.541500220974343,0.6278566934564492,92.71456423797679,0.6061385646488427,91.22,92.525,93.83,284850.0,-0.0998353506151593,92.8696976883182
2025-01-06 10:50:00+00:00,93.27,93.62,93.27,93.42,316,93.47,203,0.18000000000000682,56.89053197550523,0.28989392254295865,-0.0038441605877780893,0.29373808313073674,79.29292929293081,80.30206277332785,-0.17097670442401958,65.70727758243575,59.30523377531951,0.4175000000004303,93.05658011297244,21.40030647288188,15.626634764185557,13.365229397313197,91.84745925734713,92.99799999999956,94.148540742652,2.4743343784865135,0.683392027920526,92.72493361314753,0.589985810031069,91.22,92.525,93.83,285166.0,-0.07514465557982922,92.87987446748083
2025-01-06 10:55:00+00:00,93.4,93.41,93.1,93.26,461,93.243,219,-0.1599999999999966,54.50661679079316,0.27116886100412785,-0.018055377701287123,0.28922423870541497,69.20634920635085,76.22254288921027,-0.010721561059279239,35.29023746701822,50.28180264209758,0.2650000000004269,93.0759534355465,19.881995297575376,15.000772614363596,14.957647463092579,91.9990768984528,93.06049999999956,94.12192310154633,2.2811463543539316,0.593977604081595,92.73384210658108,0.5707011093145645,91.22,92.525,93.83,284705.0,-0.05222248681674419,92.88948928004723
2025-01-06 11:00:00+00:00,93.23,93.3,93.0,93.14,372,93.168,292,-0.12000000000000455,52.72222394473318,0.24383533574145133,-0.0363111223711709,0.28014645811262223,61.717171717173365,70.07215007215085,-0.5764304013663568,10.298393515586756,43.24072563604431,0.1265000000004335,93.08205310835159,18.759543892715026,14.41777415899493,15.671810443500082,92.12212951105046,93.10749999999958,94.09287048894869,2.116629678488027,0.5164912590568275,92.73592757251004,0.5513653157920955,91.22,92.525,93.83,284333.0,-0.09074459123960735,92.8946780200311
2025-01-06 11:05:00+00:00,93.18,93.23,93.02,93.1,317,93.149,187,-0.04000000000000625,52.1098391367142,0.21645054716539391,-0.05095672875778268,0.2674072759231766,52.61904761904904,61.18085618085692,-0.49166310389056056,-4.572048510209482,46.07955850002977,0.10300000000042075,93.08376233612762,17.717267588201846,14.00738712493123,15.225728563218718,92.25648673906986,93.15199999999956,94.04751326092926,1.922692504572544,0.4709663707572678,92.74950729515105,0.5269820789498035,91.22,92.525,93.83,284016.0,0.012592406438369518,92.89843010752688
2025-01-06 11:10:00+00:00,93.08,93.13,92.65,92.71,484,92.897,229,-0.39000000000000057,46.44533282391347,0.16141744446714767,-0.08479186516482312,0.2462093096319708,40.03663003663106,51.457616457616986,-0.49372115487819057,-80.11462746075304,36.83801086458301,-0.2769999999995747,93.04816592316308,17.81688144015628,13.090219003805316,19.27600736527855,92.25356142243666,93.15099999999957,94.04843857756248,1.9268468992558596,0.254300733763218,92.74622648584717,0.523626216167674,91.63,92.72999999999999,93.83,283532.0,-0.08181569330232684,92.89670859538784
2025-01-06 11:15:00+00:00,92.62,92.69,92.35,92.53,400,92.533,219,-0.1799999999999926,44.06452673735905,0.10210185181790621,-0.11528596625125168,0.21738781806915788,27.479694218825852,40.04512395816782,-0.140297863155614,-174.22606191504934,31.11898973090043,-0.43849999999956424,92.99881678762374,18.6018165545927,12.432707317321276,22.493557844508285,92.47184994550453,93.18749999999957,93.90315005449462,1.5359357306399388,0.040627436643249415,92.72563021575445,0.5119386292985544,91.63,92.72999999999999,93.83,283132.0,0.04486444558006925,92.88910382402362
2025-01-06 11:20:00+00:00,92.56,92.66,92.44,92.45,209,92.564,134,-0.0799999999999983,43.00929834596241,0.04808420114608225,-0.1354428935384605,0.18352709468454276,14.03357893060569,27.183301062020035,-0.9747215081405303,-187.23464477781135,33.145146178202864,-0.49399999999955924,92.94654852213576,19.3306848751408,12.034872382747745,21.773785160651368,92.50824785783158,93.19399999999958,93.87975214216758,1.4716658629697237,-0.042470051677435755,92.69839450724314,0.4910858700629433,92.18,93.005,93.83,282923.0,0.03574116530057649,92.88518205024855
2025-01-06 11:25:00+00:00,92.51,92.72,92.45,92.65,233,92.597,155,0.20000000000000284,46.46114226950186,0.02116912781464464,-0.1298863734959185,0.15105550131056314,14.372888743600248,18.628720631009767,-0.6753859348198943,-138.22985024397886,38.782835582591844,-0.2554999999995573,92.91830580574188,19.758649856950825,12.44823823452681,20.890283622841174,92.43847094666053,93.15699999999957,93.87552905333861,1.5426195634016624,0.1471958944154656,92.69560931116878,0.47529402220130423,92.35,93.09,93.83,283156.0,-0.023458648675686766,92.88195043407532
2025-01-06 11:30:00+00:00,92.56,92.87,92.53,92.8,489,92.716,234,0.14999999999999147,48.958147881694394,0.011806387992976397,-0.1113992906540694,0.12320567864704579,21.303258145365362,16.569908606522933,-0.4612249275984248,-92.78931273136952,35.81434496102061,-0.08149999999956492,92.90703858614742,19.548452456938072,14.100008834112504,19.800716195275516,92.4109611039752,93.11799999999957,93.82503889602394,1.5185869456482637,0.2751184540287229,92.70653441037793,0.46563016347263986,92.35,93.09,93.83,283645.0,-0.04060333343865737,92.87841743639605
2025-01-06 11:35:00+00:00,92.77,92.85,92.56,92.69,320,92.711,206,-0.10999999999999943,47.21893511221974,-0.004438566431332447,-0.10211539606270259,0.09767682963137014,27.318295739350138,20.998147542771083,-0.6005361930294884,-88.04306036139825,25.290821290466788,-0.16049999999955844,92.88636824460957,19.353269156926228,13.455380312506833,18.89546098885228,92.36198143043964,93.08899999999957,93.8160185695595,1.5619859909547513,0.22559160336090736,92.70532708919616,0.45308515179602216,92.35,93.09,93.83,283325.0,0.01739806567556574,92.8756843784905
2025-01-06 11:40:00+00:00,92.67,92.72,92.45,92.71,299,92.579,156,0.01999999999999602,47.583535773119344,-0.015520071277364877,-0.09055752072698801,0.07503744944962314,28.822055137846064,25.81453634085302,-0.9508547008546975,-92.10722819593603,26.471104880091232,-0.11099999999956367,92.86957126893248,19.49630920698978,12.865625507907696,19.85294850628154,92.34911081836441,93.04049999999958,93.73188918163476,1.486211234108107,0.26098844993644693,92.70593055464437,0.4400076409534489,92.35,93.03999999999999,93.73,283624.0,-0.011101424112135331,92.87217046580773
2025-01-06 11:45:00+00:00,92.67,92.8,92.54,92.8,430,92.653,261,0.09000000000000341,49.28140302478823,-0.01684580788007395,-0.07350660586375767,0.05666079798368372,28.822055137846064,28.320802005013253,-0.471900471900466,-64.501502012128,36.26374059435115,0.012000000000440991,92.86294543379604,19.273790336867,13.644030198065208,18.989791169801997,92.34688197058753,93.00249999999957,93.65811802941161,1.4098933456886482,0.34556556492110435,92.71254820193523,0.42714995231391617,92.35,93.03999999999999,93.73,284054.0,0.018827966732921447,92.8690112092758
2025-01-06 11:50:00+00:00,92.79,93.18,92.76,93.02,473,92.962,222,0.21999999999999886,53.2664178008321,-0.0001426578351271246,-0.04544276465504867,0.04530010681992155,37.092731829575264,31.578947368421627,-0.4281738385784717,0.2748817026982325,36.69368008939686,0.26350000000043394,92.87790301152975,18.16803505940586,19.04663873588885,17.65448564755616,92.3438011052792,92.99499999999958,93.64619889471996,1.4005030264431062,0.5191953642758812,92.7164976545365,0.4266392414343509,92.35,93.015,93.68,284527.0,0.04603315313308566,92.87153026736677
2025-01-06 11:55:00+00:00,93.05,93.09,92.93,93.03,439,93.023,177,0.010000000000005116,53.445472872655856,0.013743202260883436,-0.02524552364723049,0.038988725908113926,45.91794446746935,37.27757714496272,-0.2466223461291106,4.83474516017747,45.41404509474574,0.2995000000004353,92.89238843900311,17.141262301763376,18.512587462176455,17.15946914214783,92.38065641704418,93.01349999999957,93.64634358295496,1.360756412682871,0.5130363967059434,92.71924338310588,0.40759358133189705,92.35,93.015,93.68,284966.0,0.10416569149404822,92.87435814359475
2025-01-06 12:00:00+00:00,93.04,93.11,92.78,93.03,295,92.946,203,0.0,53.445472872655856,0.024465819689268642,-0.011618324975076227,0.03608414466434487,56.023396777489886,46.344691024843996,-0.11810178226325796,-4.668304668309493,39.52066697975581,0.3075000000004451,92.9054943019552,16.191031765468626,17.42723278135153,18.818350893967022,92.38426514666985,92.99699999999957,93.6097348533293,1.3177518701242608,0.526928450226961,92.73809463175995,0.40205118266533285,92.35,93.015,93.68,284966.0,0.042909938099545485,92.87563728496742
2025-01-06 12:05:00+00:00,93.06,93.13,92.9,93.08,222,92.99,121,0.04999999999999716,54.45732138352108,0.036576522008488155,0.0003939018753146284,0.036182620133173526,64.84545191533468,55.59559772009714,-0.02148227712136519,15.427497245093328,45.895252642860676,0.3695000000004427,92.92211389224518,15.231189825891567,17.05919417135336,18.02515204293973,92.38666342732837,92.98699999999957,93.58733657267076,1.2912268869222558,0.5774565504035732,92.79858685064315,0.38976181247495123,92.35,93.015,93.68,285188.0,0.11619963707732876,92.87718833159782
2025-01-06 12:10:00+00:00,93.06,93.08,92.85,92.86,291,92.99,153,-0.21999999999999886,49.37249624643912,0.02809827998498804,-0.006467472118548388,0.03456575210353643,66.31586470464505,62.39490446582238,0.16179484413763046,-7.928417714351019,46.66285026017965,0.1745000000004353,92.91619828345992,14.529934694003918,16.318456754982375,18.186418907646306,92.3765109794207,92.96849999999957,93.56048902057843,1.2735260235001478,0.4083597868981832,92.8039402728935,0.3783502544410264,92.35,93.015,93.68,284897.0,0.11523471896696286,92.87784680863219
2025-01-06 12:15:00+00:00,92.86,92.96,92.73,92.76,380,92.835,173,-0.09999999999999432,47.21446930669278,0.013158366376998742,-0.01712590858123015,0.030284274958228892,61.39808035971819,64.18646565989847,0.24856803198962663,-34.18922044876146,46.08013235140207,0.09200000000043929,92.90132225646374,14.32493192258499,15.58946652621107,19.704733506719975,92.36013700195207,92.94399999999956,93.52786299804706,1.2563758780502154,0.34242878841879465,92.80316533478161,0.3677538076952381,92.35,93.015,93.68,284517.0,0.057330235440628215,92.87686664699186
2025-01-06 12:20:00+00:00,92.76,92.99,92.68,92.83,437,92.833,186,0.06999999999999318,48.898267818589254,0.006887398548784063,-0.018717501127555863,0.025604899676339925,55.06115370573364,60.925032923364796,0.41103299080582634,-22.63184843830048,55.41178449357812,0.1580000000004418,92.89452966061005,14.316171360687292,14.640158932563132,19.486994154173292,92.40400323979775,92.90549999999956,93.40699676020138,1.079584653657361,0.4247253362422708,92.80335836464147,0.363628535717006,92.35,93.015,93.68,284954.0,0.013854043033210217,92.87607909698073
2025-01-06 12:25:00+00:00,92.83,92.83,92.67,92.76,261,92.74,121,-0.06999999999999318,47.27427252246666,-0.003688287339983276,-0.02343454961305856,0.019746262273075285,50.157386301966405,55.53887345580525,0.11872638963841275,-41.42373257815737,57.011224925186255,0.08450000000044611,92.88171731198052,14.345790519276628,14.160858035109166,19.053631155389525,92.40082235282844,92.88149999999956,93.36217764717068,1.0350342041657865,0.37361592460705456,92.8027938408886,0.3490836403086482,92.35,92.985,93.62,284693.0,0.054060324543448404,92.87476703389714
2025-01-06 12:30:00+00:00,92.73,92.86,92.68,92.8,219,92.792,111,0.03999999999999204,48.3302967788735,-0.00874116617202958,-0.02278994275608389,0.01404877658405431,49.673258007967966,51.63059933855518,0.0,-25.35523399816663,61.45676108056636,0.12200000000044042,92.87393471083952,14.213369873870876,14.256457273254886,18.32671506154892,92.43753632061166,92.85049999999956,93.26346367938746,0.8895238676967859,0.43885660831672807,92.80274891548491,0.3370062374294585,92.35,92.88,93.41,284912.0,0.07160928039944703,92.87392460897333
2025-01-06 12:35:00+00:00,92.83,92.86,92.61,92.67,266,92.723,141,-0.12999999999999545,45.164271575264046,-0.02297073031483876,-0.029615605519114456,0.006644875204275696,40.44181167468967,46.75748532820719,-0.021577300679676004,-46.032796529161224,56.21189960625599,0.017000000000450655,92.85451235742623,14.382589411862142,13.486849863736714,18.848908732832243,92.4467861567434,92.82099999999956,93.19521384325571,0.8063128887992141,0.2982437011340158,92.79974061539993,0.33079150618449715,92.35,92.82499999999999,93.3,284646.0,0.05124252234443429,92.87220919337135
2025-01-06 12:40:00+00:00,92.66,92.71,92.31,92.48,297,92.512,124,-0.18999999999999773,40.9427690848437,-0.049014169682394026,-0.04452723590933578,-0.004486933773058249,32.540807221960954,40.885292301538705,-0.24808542767769115,-129.22705314009997,47.996418344297894,-0.1439999999995507,92.81884451386183,15.597093043141255,12.339103569978096,23.62743059253497,92.41573127918753,92.78799999999956,93.16026872081159,0.8024070371428037,0.08632033423636677,92.73951066863543,0.33573497002846103,92.31,92.77000000000001,93.23,284349.0,0.04888979185720813,92.86782226807942
2025-01-06 12:45:00+00:00,92.46,92.6,92.43,92.47,230,92.504,103,-0.010000000000005116,40.727001817148896,-0.06965772850675478,-0.05213663578695722,-0.017521092719797553,22.689340261377506,31.89065305267522,-0.3556034482758652,-120.08965435885574,51.55580419430118,-0.11649999999956151,92.78562122682737,16.724846415043288,11.876511808022236,22.741640576566255,92.38857201725816,92.75649999999956,93.12442798274097,0.793320107467203,0.11065750168705407,92.68549053551381,0.3238967578835701,92.31,92.745,93.18,284119.0,0.042591454501112146,92.86449539239976
2025-01-06 12:50:00+00:00,92.44,92.52,91.93,92.19,1024,92.159,549,-0.28000000000000114,35.14250797009852,-0.10737381899869547,-0.07188218102311833,-0.03549163797557714,19.57701149425408,24.93571965919669,-0.8922812298430394,-209.5824777549679,44.18464121691454,-0.35199999999956333,92.72889539570096,19.023807221608465,10.416890609835038,30.361936207690867,92.28730816740324,92.73049999999957,93.17369183259589,0.9558706846104114,-0.10978109279810763,92.56134216964746,0.3429041323204572,91.93,92.555,93.18,283095.0,0.07288104268321662,92.83928880152219
2025-01-06 12:55:00+00:00,92.17,92.42,92.1,92.37,512,92.3,387,0.18000000000000682,40.76559215100274,-0.12134085492259317,-0.06867937355761282,-0.05266148136498035,24.796934865901495,22.354428873843535,-0.7094485649790316,-159.38139059304024,45.05451723634623,-0.14049999999956242,92.69471488182468,21.158556541990414,9.719197679143017,28.32838233373274,92.25977437883436,92.72249999999956,93.18522562116475,0.998087025619873,0.11910473088574614,92.53134691206927,0.3412681228689965,91.93,92.555,93.18,283607.0,0.11660311631887013,92.82898572223253
2025-01-06 13:00:00+00:00,92.37,92.37,91.89,92.21,229,92.11,131,-0.1600000000000108,37.64156854017935,-0.14366442033394833,-0.07280235117517439,-0.07086206915877394,27.268817204302206,23.88092118815177,-0.8814360958830592,-182.84872187270238,37.591879302066886,-0.2599999999995788,92.64855155974614,23.54459377024763,8.770305468708477,29.834005879925435,92.20928248185727,92.71049999999956,93.21171751814184,1.081252971653234,0.0007157752041278295,92.48427633469437,0.3511775426640685,91.89,92.535,93.18,283378.0,0.1525412147407247,92.82332414012895
2025-01-06 13:05:00+00:00,92.25,92.29,92.05,92.15,124,92.161,90,-0.05999999999998806,36.511597435763576,-0.16430351664956788,-0.07475315799263516,-0.08955035865693273,27.324731182797237,26.463494417666155,-0.9991405242801843,-150.8660094383829,33.24145405702782,-0.2524999999995714,92.60107045881793,25.760199767915044,8.332274589406001,28.34395335264175,92.12798856470344,92.68549999999956,93.24301143529568,1.2030175923874251,0.019740792657347947,92.43772352317782,0.34323628961663566,91.89,92.535,93.18,283254.0,0.13648140274057194,92.82032835493081
2025-01-06 13:10:00+00:00,92.11,92.47,92.07,92.45,326,92.26,182,0.29999999999999716,45.34598389732285,-0.1546697201259235,-0.05209548917519262,-0.10257423095073089,30.645161290324307,28.412903225807096,-0.4415248761576507,-88.36443468715775,40.12259941053241,0.10550000000043269,92.58668279607336,26.72356629709338,11.348908418172151,26.012111724421988,92.10402836907596,92.66799999999957,93.23197163092317,1.2171874453395048,0.3067278671069418,92.43834864360477,0.34729084035830493,91.89,92.535,93.18,283580.0,0.14043947594147807,92.8145460136015
2025-01-06 13:15:00+00:00,92.43,92.78,92.4,92.77,343,92.531,176,0.3199999999999932,52.87811776772219,-0.11983219042646454,-0.013806367580586926,-0.10602582284587761,46.69287069666756,34.887587723262214,0.01078050884000259,0.13835085777597783,41.65168556271055,0.48200000000041143,92.6041415773997,26.073958847163773,16.801126854885894,23.99269500129848,92.10632871692401,92.67199999999956,93.2376712830751,1.2208030107811376,0.586622746224287,92.43988769907848,0.34962720890414,91.89,92.535,93.18,283923.0,0.190435348669427,92.81252938864472
2025-01-06 13:20:00+00:00,92.73,92.9,92.66,92.78,182,92.793,130,0.010000000000005116,53.095660051604995,-0.09037449974539413,0.012521058480386787,-0.10289555822578092,66.67332035453656,48.00378411384199,-0.05386189809328812,33.46045582494119,46.61465121839786,0.5350000000004229,92.62088999859974,24.960024155554223,18.466220606962466,22.78933829796952,92.10806806531924,92.67549999999956,93.24293193467987,1.2245565110095271,0.5920815287381705,92.44164396330218,0.34179669398241636,91.89,92.535,93.18,284105.0,0.15396387072422624,92.8123192161596
2025-01-06 13:25:00+00:00,92.81,92.9,92.72,92.85,278,92.827,176,0.06999999999999318,54.67312443090607,-0.06068115804660579,0.0337715201433401,-0.09445267818994589,80.71046600458527,64.69221901859565,0.09702457956013433,42.99348853804721,53.87815507232472,0.6300000000004218,92.6427099987331,23.925656227631066,17.747279868966025,21.90208670257726,92.10796140438742,92.67799999999956,93.24803859561169,1.2301486773821944,0.6508669775383686,92.44887993084255,0.33023978726938713,91.89,92.535,93.18,284383.0,0.11251074593008571,92.81242685227498
2025-01-06 13:30:00+00:00,92.85,92.89,92.43,92.52,199,92.59,121,-0.3299999999999983,46.69944400724882,-0.06305040705129272,0.025121816910922537,-0.08817222396221526,76.8526852685283,74.74549054254923,-0.3017241379310365,-8.594917787737264,46.60668151072005,0.32500000000042917,92.63102333218708,23.8959878959165,16.029723087394327,25.883692706199547,92.10159814971354,92.65299999999955,93.20440185028556,1.1902514765544887,0.3793983009573074,92.44931840970074,0.33950837389300187,91.89,92.50999999999999,93.13,284184.0,0.08154926622047201,92.8110437757453
2025-01-06 13:35:00+00:00,92.49,92.56,92.38,92.45,128,92.478,91,-0.06999999999999318,45.19376552547947,-0.06977217869825836,0.014720036211165521,-0.08449221490942388,68.36483648364963,75.30932925225359,-0.23740153231898153,-44.149473380461494,48.11828210655141,0.27050000000042473,92.61378301483593,24.01222436718802,15.40160035355135,25.957912197503795,92.09438126874643,92.62399999999955,93.15361873125268,1.1435885542691433,0.3357308855109288,92.44932187293216,0.32811491861493075,91.89,92.50999999999999,93.13,284056.0,0.06347580431916633,92.80949699960613
2025-01-06 13:40:00+00:00,92.48,92.58,92.28,92.28,478,92.442,169,-0.1700000000000017,41.679171428733255,-0.08780465302339735,-0.0026499504911787763,-0.08515470253221857,52.145214521453404,65.7875787578763,-0.21626297577854725,-60.51732552464436,40.27559093645454,0.12750000000042405,92.58199415628013,24.405524613452904,14.38955649482108,26.442553370805175,92.07116418667873,92.58649999999956,93.10183581332039,1.1131986052412262,0.20262109475327478,92.44772979556666,0.3261067101424355,91.89,92.50999999999999,93.13,283578.0,-0.03636636330612811,92.80247869091572
2025-01-06 13:45:00+00:00,92.28,92.35,92.03,92.19,271,92.199,145,-0.09000000000000341,39.9096616597542,-0.10811152432630422,-0.018365457435268517,-0.0897460668910357,41.25412541254263,53.92139213921441,-0.3028009084027228,-104.98765432098548,40.24364716074813,0.05750000000043087,92.54466137949154,25.406057400445075,13.379627343338894,30.06987916708898,92.05171028923206,92.54199999999956,93.03228971076706,1.059604743289536,0.14102856712152595,92.4431628876057,0.32567051656083246,91.89,92.485,93.08,283307.0,-0.055470040382200096,92.79685657509964
2025-01-06 13:50:00+00:00,92.19,92.43,92.15,92.23,288,92.317,78,0.04000000000000625,41.10641337024596,-0.11959854287614746,-0.02388198078808941,-0.09571656208805805,33.99339933993544,42.464246424643015,0.04338865386701585,-74.43964630886134,46.89825055385361,0.11150000000044713,92.51469362906377,25.923079080727415,14.322022405363137,28.204550282300417,92.02505278301471,92.51049999999957,92.99594721698442,1.0494964722595908,0.2110911442218488,92.44203425166687,0.32240833680648734,91.89,92.44,92.99,283595.0,-0.03351381809786816,92.7917666856753
2025-01-06 13:55:00+00:00,92.24,92.3,91.91,91.95,607,92.099,152,-0.28000000000000114,35.740509691211855,-0.14957157971289803,-0.043084014099871976,-0.10648756561302605,23.10231023102466,32.783278327833436,-0.45469308216953275,-126.3606721845974,41.20942317248642,-0.14249999999955776,92.46091328343866,26.974104576701208,13.102809840602422,31.042216799350005,91.94134131949046,92.46999999999957,92.99865868050868,1.1434166335224676,0.008189291908724798,92.43290670372417,0.32723631274888115,91.89,92.44,92.99,282988.0,-0.06247485370938314,92.77703103425603
2025-01-06 14:00:00+00:00,91.98,92.02,91.46,91.48,1047,91.793,372,-0.46999999999999886,28.91695907217092,-0.20884308629766224,-0.08188441654770895,-0.1269586697499533,13.664283094978101,23.58666422197859,-0.7916711853378056,-208.3048140542999,41.072593134782906,-0.5584999999995688,92.36749297073021,28.769693496986317,11.578617138344566,36.778806990619856,91.74572378204283,92.40249999999958,93.05927621795632,1.4215550833727435,-0.20229400424204017,92.2951343405237,0.34386229040967553,91.46,92.18,92.9,281941.0,-0.18834814017236687,92.7396399173685
2025-01-06 14:05:00+00:00,91.52,91.73,91.52,91.6,269,91.628,99,0.11999999999999034,32.46234661440786,-0.24332824859288849,-0.09309566307434816,-0.15023258551854032,5.68390172350755,14.150165016502626,-0.5968529571351189,-187.74820447823842,32.434724568315765,-0.37899999999956435,92.29439840208924,30.437026065822494,10.965370180610286,34.83086353358984,91.62260042216049,92.34449999999957,93.06639957783865,1.5634923094263011,-0.01565343910308512,92.12721217961118,0.3371578410946987,91.46,92.18,92.9,282210.0,-0.20135426753689734,92.7301207957816
2025-01-06 14:10:00+00:00,91.59,91.7,91.51,91.67,125,91.622,90,0.07000000000000739,34.51420002407322,-0.26198952106244633,-0.0894055484351248,-0.17258397262732153,8.564814814816762,9.304333211099994,-0.8436992969172552,-162.7569528415892,35.82690930864788,-0.24699999999955935,92.23493188760456,32.002219742970574,10.509783766049647,33.60239201125024,91.54109706087843,92.28799999999958,93.03490293912074,1.618635010231362,0.08629162664244378,92.0323972528195,0.3266465667307915,91.46,92.18,92.9,282335.0,-0.202240462381002,92.72579135147578
2025-01-06 14:15:00+00:00,91.67,91.85,91.64,91.81,309,91.742,157,0.14000000000000057,38.53613381631775,-0.26245644939542956,-0.07189798141448642,-0.19055846798094314,16.203703703705546,10.150806747342477,-1.0348172900722097,-114.3686957886864,38.25797320803156,-0.062499999999559464,92.19446218402318,32.64880619059206,13.380470867906514,32.01894038590572,91.49201925623771,92.24499999999958,92.99798074376145,1.6325670632811982,0.21114799176249172,91.99384816959446,0.3183146691071631,91.46,92.18,92.9,282644.0,-0.1556808623028171,92.71657817292548
2025-01-06 14:20:00+00:00,91.82,91.99,91.75,91.98,367,91.93,201,0.1700000000000017,43.10557470732485,-0.24627006618742087,-0.04456927856518217,-0.2017007876222387,25.000000000001993,16.589506172840625,-0.8622547962923055,-73.1481481481388,38.75552729412551,0.1475000000004485,92.17403721411621,32.55045815640587,15.844715611776788,30.263712771402975,91.46668731559464,92.21999999999957,92.9733126844045,1.633729525926991,0.34070359827463087,91.99287397120673,0.3127207641709368,91.46,92.18,92.9,283011.0,-0.10226424193369893,92.70744224168844
2025-01-06 14:25:00+00:00,91.91,92.22,91.91,91.97,288,92.047,192,-0.010000000000005116,42.903518655482905,-0.23157965123884594,-0.023903090893285794,-0.20767656034556015,31.944444444446315,24.382716049383806,-0.9477652127086622,-39.15094339622249,38.0300892654539,0.16000000000043713,92.1546050984861,31.434362971667813,19.978797628218935,28.11949385959048,91.44334848467943,92.19499999999957,92.9466515153197,1.6305689361031237,0.35032957732830566,91.99144671199632,0.3125264238730129,91.46,92.18,92.9,282723.0,-0.108866905866311,92.70152738425291
2025-01-06 14:30:00+00:00,92.0,92.12,91.85,91.88,258,91.994,189,-0.09000000000000341,41.03901785378252,-0.22461046971231724,-0.01354712749340567,-0.21106334221891157,33.564814814816515,30.169753086420798,-0.6917423259835687,-53.64376301343854,33.71933333733308,0.08250000000043656,92.12845223196362,30.57475510368188,18.733824126006155,27.752006933675364,91.41539333174003,92.17949999999958,92.94360666825912,1.6578668104286682,0.3040195090289072,91.98569083610693,0.3094888221677984,91.46,92.18,92.9,282465.0,-0.13339424309270534,92.69566619308164
2025-01-06 14:35:00+00:00,91.89,91.92,91.72,91.83,225,91.82,151,-0.04999999999999716,39.99902291959973,-0.22057922527172025,-0.00761270644224693,-0.21296651882947332,30.152486402488034,31.887248553916148,-0.6706327744726903,-74.41945511062441,28.333192719708588,0.04900000000043292,92.10002820987185,30.15070853901574,17.846670405366442,29.51591244559254,91.37912104988463,92.15249999999958,92.92587895011452,1.67847633024595,0.29149936783794916,91.97849042745358,0.30166819201295586,91.46,92.18,92.9,282240.0,-0.1913952126192202,92.68977311395345
2025-01-06 14:40:00+00:00,91.82,91.88,91.77,91.81,161,91.837,107,-0.01999999999999602,39.56709320153962,-0.21650256110577004,-0.00282883382103738,-0.21367372728473266,28.763597513599336,30.82696624363382,-0.5093194625054198,-67.70616770617002,28.566319909388927,0.03500000000045134,92.07240647559834,29.756951014682894,17.359744215431785,28.71060420247871,91.34553430793221,92.13249999999957,92.91946569206692,1.7083346095403003,0.2950990727738342,91.96857257458984,0.2879776068691733,91.46,92.18,92.9,282079.0,-0.21263820619493984,92.68558888855688
2025-01-06 14:45:00+00:00,91.84,91.93,91.75,91.87,223,91.846,156,0.060000000000002274,41.604369774143535,-0.20605500301442703,0.0060949794162445114,-0.21214998243067154,31.24375624375838,30.05328005328111,-0.3471092309361046,-56.056056056053706,32.55231726174056,0.08600000000043906,92.0531296683985,29.14050135827908,17.83767111932047,27.393506297855794,91.32335787402616,92.11849999999956,92.91364212597296,1.7263462300697534,0.34373862742126576,91.96749284899539,0.2802649206642328,91.46,92.18,92.9,282302.0,-0.19442552847785033,92.68005797961808
2025-01-06 14:50:00+00:00,91.86,91.98,91.67,91.93,422,91.871,224,0.060000000000002274,43.650127173110064,-0.19073506430453335,0.01713193450091055,-0.2078669988054439,38.770250368190815,32.9258680418487,-0.32527377209150554,-49.52782800884009,41.62747064394811,0.1575000000004536,92.04140303331293,28.82891250602067,16.43897213917568,27.269061141622714,91.30848788242795,92.09249999999956,92.87651211757117,1.7026622527819533,0.39636639768854587,91.96126652157366,0.28238885490250204,91.46,92.18,92.9,282724.0,-0.19270384967825066,92.66991303158224
2025-01-06 14:55:00+00:00,91.92,91.98,91.61,91.69,374,91.779,267,-0.2400000000000091,37.92661582828739,-0.19570394349986486,0.009730444244463232,-0.2054343877443281,36.25736377025249,35.42379012739975,-0.2827623708537286,-65.2408727586948,40.77500433912657,-0.09149999999955583,92.00793607775933,28.733253769963667,14.933815807398501,26.257059942108516,91.30120019633186,92.03849999999957,92.77579980366728,1.6021551930283822,0.26366465970426417,91.95709085209764,0.28864679383803793,91.46,92.18,92.9,282350.0,-0.27444624379292876,92.66004504243269
2025-01-06 15:00:00+00:00,91.66,91.73,91.5,91.59,305,91.592,196,-0.09999999999999432,35.81912612006254,-0.2053439036272522,7.238729366071395e-05,-0.2054162909209129,29.213712976601784,34.74710903834755,0.12024486226498432,-94.44444444444058,34.8408578067925,-0.20249999999954582,91.96813264178225,28.988536709523636,14.071328247159393,27.502757473557597,91.30097640122175,91.97899999999956,92.65702359877737,1.474300870367836,0.21313682834877998,91.95217144251552,0.28445773713532124,91.46,92.18,92.9,282045.0,-0.2793612936025891,92.65081045864352
2025-01-06 15:05:00+00:00,91.59,91.66,91.43,91.61,811,91.534,385,0.01999999999999602,36.57818370486174,-0.20896103587945447,-0.0028357959668332544,-0.20612523991262122,20.657446936321183,28.709507894391006,0.010917030567680897,-102.58873033296915,33.49404595922067,-0.22499999999955378,91.93402477113632,29.43615266058755,13.247385728368045,27.674441349633156,91.35145247724608,91.91699999999956,92.48254752275304,1.2305613167389693,0.2285816066306212,91.93688240192193,0.28056789876851185,91.43,92.16,92.89,282856.0,-0.2117532826616409,92.62611407598823
2025-01-06 15:10:00+00:00,91.61,91.84,91.61,91.63,222,91.743,189,0.01999999999999602,37.375803544553946,-0.20781820746304902,-0.0013543740403422488,-0.20646383342270677,21.19248543299308,23.687881781971203,-0.04363477691721185,-64.14753401361273,44.91445568360514,-0.19249999999955492,91.9050700310281,28.812085265681414,17.103879270833154,26.032838745717715,91.36685684470612,91.87249999999956,92.378143155293,1.1007497462101143,0.26020638521366357,91.89278466840315,0.2769559059993327,91.43,92.005,92.58,283078.0,-0.21974862176222495,92.62033366830431
2025-01-06 15:15:00+00:00,91.62,91.73,91.58,91.65,418,91.653,266,0.020000000000010232,38.212641908923494,-0.20295908881813318,0.0028037956836588773,-0.20576288450179206,25.316455696203533,22.388796021838456,-0.1742729550157862,-73.85596859280781,43.4305468687641,-0.16099999999954662,91.88077764712067,28.339933907240876,16.419801953104756,25.79155265604705,91.3937802711313,91.83249999999956,92.2712197288678,0.9554781343603892,0.2920084418469866,91.86340256402885,0.26788762699938073,91.43,92.005,92.58,283496.0,-0.21113789893297447,92.60918069275058
2025-01-06 15:20:00+00:00,91.6,91.83,91.58,91.83,226,91.685,193,0.1799999999999926,45.29753794719778,-0.18248018858272985,0.018626156735249755,-0.2011063453179796,34.599156118144506,27.036032415779562,-0.16307893020222064,-32.848563779759566,44.67200486742535,0.06400000000043349,91.87594168072822,27.345548280137876,17.999169046992193,24.064072272539697,91.42218561077014,91.80999999999956,92.19781438922898,0.8448194951082036,0.5257855311147379,91.86304393927078,0.26660993935656785,91.43,91.93,92.43,283722.0,-0.12095036436134014,92.60383550875653
2025-01-06 15:25:00+00:00,91.8,91.98,91.74,91.94,459,91.902,348,0.10999999999999943,49.13593407736401,-0.15558099109250634,0.036420283380378615,-0.19200127447288495,47.67932489451604,35.86497890295389,-0.032619332390992906,38.359469240039395,46.42276555552011,0.212500000000432,91.88204247303982,25.65975069786118,20.881091182792844,22.505656821085044,91.44497340455361,91.79749999999956,92.15002659544551,0.7680527148254648,0.7021124105830572,91.86464678280085,0.26470922940252795,91.43,91.93,92.43,284181.0,-0.07655022004746742,92.59492115073884
2025-01-06 15:30:00+00:00,91.93,91.97,91.81,91.9,389,91.88,232,-0.03999999999999204,47.821855510868176,-0.13592400170738017,0.044861818212403815,-0.18078581991978399,58.227848101267206,46.835443037975104,0.021767522855919985,58.659217877089176,46.66903185396436,0.24050000000045202,91.88375271370269,24.09436722860425,19.953357079980467,21.505744261136158,91.48456113530767,91.78099999999957,92.07743886469146,0.6459700040136734,0.700715921854788,91.86522848553203,0.25722999873091856,91.43,91.86500000000001,92.3,283792.0,-0.05259483781516952,92.58760746060672
2025-01-06 15:35:00+00:00,91.9,92.02,91.76,91.83,306,91.893,251,-0.07000000000000739,45.52720858603115,-0.12455828065969854,0.04498203140806836,-0.1695403120677669,60.673882468049904,55.52701848794357,0.0,54.967221381746086,40.47981669075874,0.29550000000044463,91.87863340763577,22.640796864294238,18.513876708352523,19.95427116229528,91.48777186677896,91.77499999999955,92.06222813322015,0.6259398163347225,0.5957427104785149,91.86492691103429,0.25742785596442375,91.43,91.825,92.22,283486.0,-0.007421966622222198,92.58177077242038
2025-01-06 15:40:00+00:00,91.87,91.87,91.65,91.66,533,91.745,357,-0.1700000000000017,40.45084613788335,-0.1277952994324778,0.03339601010823129,-0.1611913095407091,52.149245408763456,57.01699199269271,-0.16338089532731415,-35.15910276473847,38.29145017444502,0.26350000000043394,91.85781117833713,21.83228348016237,17.371865794147663,21.807613430822887,91.52435408628752,91.78399999999957,92.04364591371161,0.5657759821146393,0.261213264967677,91.85388503205714,0.25475443768125056,91.43,91.825,92.22,282953.0,0.06490298708852926,92.56982553619011
2025-01-06 15:45:00+00:00,91.67,91.69,91.36,91.37,738,91.511,531,-0.28999999999999204,33.57361704281048,-0.15200897169681582,0.00734587027511463,-0.15935484197193045,32.82307228512209,48.54873338731101,-0.5442473059758313,-177.32160312804905,34.79047387096901,0.09600000000042996,91.81135297087646,22.238593691088333,15.797725641707327,27.7946092924,91.46526230615866,91.77249999999955,92.07973769384044,0.6695637447838751,-0.1550303040094963,91.82280761798071,0.2601291207040183,91.36,91.78999999999999,92.22,282215.0,-0.027241810951647426,92.54901944651564
2025-01-06 15:50:00+00:00,91.36,91.9,91.35,91.85,1365,91.732,991,0.47999999999998977,49.02237045514139,-0.13095690328060527,0.02271835095306013,-0.1536752542336654,38.375022678085095,41.1157801239894,-0.08702273468944588,-48.0808080808025,48.72275157060976,0.6820000000004143,91.8150336403168,21.480112134089534,18.92902202835883,23.906439178301248,91.47626074872765,91.78149999999955,92.08673925127145,0.6651433050710678,0.6122070633363969,91.82365322592011,0.2808341835108749,91.35,91.785,92.22,283580.0,0.09956753678126144,92.52023233477404
2025-01-06 15:55:00+00:00,91.86,92.17,91.84,92.03,4716,92.028,3114,0.18000000000000682,53.39922327402695,-0.09861175676327605,0.04405079797631148,-0.14266255473958753,53.02294881836381,41.40701459385619,0.37081470171229647,123.31942512748425,69.18233693864336,0.9490000000004244,91.83550662695329,20.28967717387483,24.142343806396017,21.924667432262922,91.46865590090071,91.79249999999955,92.11634409909838,0.7056003466488804,0.8666887873846489,91.83425176993266,0.2843460275458123,91.35,91.785,92.22,288296.0,0.106163320450236,92.46707860838113
2025-01-07 09:30:00+00:00,92.36,93.58,92.34,92.83,1837,92.796,405,0.7999999999999972,66.97195663162381,-0.00832867323245523,0.10746710520570583,-0.11579577843816106,74.64046931480783,55.34614693708477,1.3538595916584795,422.9066220604235,72.66268754347773,1.8400000000004297,91.93022028152917,22.263939013917202,43.88491495201715,15.447350143566933,91.2819177271721,91.83499999999955,92.388082272827,1.2045130349593414,1.3995045121531664,91.97302054689821,0.3747498827211112,91.35,92.465,93.58,290133.0,0.044685723988805076,92.91666666666667
2025-01-07 09:35:00+00:00,92.74,92.85,91.71,91.72,629,92.244,363,-1.1099999999999994,46.66375325466291,-0.026046158520472318,0.071799695934151,-0.09784585445462332,55.29549017463438,60.986302769267866,0.12007422770439202,95.80799794099642,71.22325153203805,0.8670000000004308,91.91019930233593,22.206318627534788,35.56307593126811,22.997569688224033,91.27088872335736,91.82249999999955,92.37411127664174,1.2014730085593268,0.40709036930544906,91.97152797994522,0.42941060538388903,91.35,92.465,93.58,289504.0,0.013442198290739005,92.70665990808327
2025-01-07 09:40:00+00:00,91.84,91.96,91.45,91.65,1001,91.733,593,-0.06999999999999318,45.72215646998082,-0.045214602452446684,0.04210500160174131,-0.087319604054188,32.137518684605716,54.024492724681835,0.02182691258323377,-56.091599125175044,67.602036187378,0.9640000000004534,91.88541841639918,21.513652528790967,32.58603015475497,25.34005951126912,91.25508993486731,91.81099999999955,92.36691006513179,1.2109879320173855,0.35519240422347054,91.96849255697053,0.4351669907136106,91.35,92.465,93.58,288503.0,0.011800085826699875,92.41216517642535
2025-01-07 09:45:00+00:00,91.65,91.79,90.92,90.93,1043,91.245,588,-0.7199999999999989,37.36954548047981,-0.11715324539115102,-0.023866913069570422,-0.0932863323215806,10.140260966319012,32.52442327518556,-0.7855973813420625,-197.0572633107247,66.49649457581714,0.41650000000045395,91.79442618626592,20.202269371667995,28.242671177492,30.08241248435765,91.09065120085128,91.76599999999956,92.44134879914785,1.4718932919562464,-0.11893942882099032,91.91856376406218,0.4662264913769244,90.92,92.25,93.58,287460.0,-0.05317552665395204,92.134918699187
2025-01-07 09:50:00+00:00,90.95,91.11,90.68,91.04,857,90.908,458,0.10999999999999943,39.19707701457059,-0.16340542153524495,-0.05609527137093148,-0.10731015016431347,8.747549250428028,17.008442967116775,-0.8602853098116037,-233.56757015153997,62.10038843507579,0.6875000000004547,91.72257607328822,19.424341823264363,26.371703275046237,31.78702770989428,90.98238591443271,91.72749999999957,92.47261408556642,1.624625298992903,0.03866125113140497,91.88550546864325,0.4636388848500007,90.68,92.13,93.58,288317.0,-0.014127523711778138,91.9446469163406
2025-01-07 09:55:00+00:00,91.03,91.34,90.43,90.51,574,90.919,331,-0.5300000000000011,34.04275154070149,-0.2400599137104109,-0.10619981083687796,-0.13386010287353295,5.10980516425327,7.999205126999294,-1.5553621927343886,-229.9004671948032,61.46524944208773,0.27150000000045793,91.60709263773697,19.13321008259908,22.912399087023804,31.22107379388503,90.74895126406122,91.65949999999955,92.57004873593789,1.986807119694825,-0.1312127811670459,91.80446291435757,0.49552182164642894,90.43,92.005,93.58,287743.0,-0.04561962795487968,91.83019020366942
2025-01-07 10:00:00+00:00,90.46,90.53,89.4,89.43,1011,89.806,608,-1.0799999999999983,26.41902225049229,-0.3835349726657711,-0.1997398958337905,-0.18379507683198057,5.223726330805961,6.360360248494945,-2.687704026115345,-313.61185595248605,56.9666345340779,-0.7294999999995468,91.39975048176203,20.241600429209225,19.492991975338146,40.164829910324556,90.21309960628076,91.53449999999955,92.85590039371834,2.887218248242567,-0.296314277641804,91.56949785094872,0.5408416915288266,89.4,91.49000000000001,93.58,286732.0,-0.1138984867708286,91.53300920598389
2025-01-07 10:05:00+00:00,89.5,89.71,88.91,88.93,2015,89.273,1076,-0.5,23.76551118024615,-0.5314594778568278,-0.2781315208198778,-0.25332795703695,1.228550471198359,3.8540273220850545,-3.158009365131209,-278.9430894308964,49.218079814570075,-1.1369999999995457,91.16453615016565,21.759073432682097,17.50161040203142,42.31886656307356,89.65817580684426,91.39649999999956,93.13482419315487,3.80391851581913,-0.20944764207719654,91.28583806826452,0.5593529992767673,88.91,91.245,93.58,284717.0,-0.19177421604036232,91.00500687706777
2025-01-07 10:10:00+00:00,88.91,89.39,88.8,89.14,1115,89.074,652,0.20999999999999375,27.07830853546533,-0.6245460904383435,-0.2969745067211148,-0.3275715837172287,2.7529798617365753,3.068418887912823,-2.749290857516906,-210.58001726709338,45.076382605145746,-0.8219999999995622,90.9717231834832,23.27124104508444,16.18814182086445,40.542109817214836,89.28085775708234,91.27399999999957,93.2671422429168,4.367382262018186,-0.03533560075375749,90.98916237050278,0.5615420707569985,88.8,91.19,93.58,285832.0,-0.17244403056878516,90.79543212325598
2025-01-07 10:15:00+00:00,89.14,89.53,88.97,89.49,726,89.197,482,0.3499999999999943,32.35444562787906,-0.6624396348775434,-0.26789444092825176,-0.39454519394929166,7.325460893147331,3.768997075359946,-2.0575681295830206,-152.723189219541,47.9929898775226,-0.3114999999995547,90.83060668981814,24.34155357214916,16.81595494089297,37.65363068608775,89.03689136820726,91.16799999999958,93.2991086317919,4.67512423611865,0.10630819683078632,90.81215426423395,0.5614319228457845,88.8,91.19,93.58,286558.0,-0.16504875468476526,90.69699543547989
2025-01-07 10:20:00+00:00,89.49,89.95,89.39,89.89,634,89.613,351,0.4000000000000057,37.88574598374389,-0.6526703077586546,-0.2065000910474904,-0.44617021671116425,14.783821478383766,8.287420744421748,-2.133913990201408,-102.07657880436393,51.18181488698676,0.199500000000441,90.74102510031165,24.391803652487702,20.962113678222444,34.9704564636234,88.89117900263349,91.08099999999958,93.27082099736566,4.808513295563497,0.22805996439158485,90.65485965754759,0.5613296426425143,88.8,91.19,93.58,287192.0,-0.128649461346537,90.6441531200839
2025-01-07 10:25:00+00:00,89.91,90.4,89.73,89.83,391,90.139,238,-0.060000000000002274,37.391843958918805,-0.6423647630614227,-0.1569556370802067,-0.48540912598121594,19.5955369595553,13.901606443694655,-2.390524828860152,-74.20162805259918,54.35251242271176,0.23600000000044474,90.65426080504388,23.551505867415347,24.84742498048171,32.02965482435146,88.75159878473285,90.98999999999957,93.22840121526629,4.92010378122152,0.2408864880683714,90.55558820020092,0.5690918110251919,88.8,91.19,93.58,286801.0,-0.14080071108537806,90.622427674019
2025-01-07 10:30:00+00:00,89.74,89.9,89.01,89.09,545,89.395,353,-0.7399999999999949,31.872946445153566,-0.6860015612267176,-0.16047394819640137,-0.5255276130303163,16.806136680615328,17.06183170618399,-4.028869977378003,-104.24815297696736,48.976181802442795,-0.4359999999995381,90.50528358551588,23.683069570527095,22.179267182642636,37.277313072069646,88.50433144089892,90.85299999999957,93.20166855910021,5.170260880985011,0.12468097229635183,90.32980978416852,0.5920138245233925,88.8,91.19,93.58,286256.0,-0.170876704433103,90.56566919803954
2025-01-07 10:35:00+00:00,89.14,89.16,88.45,88.6,1215,88.788,797,-0.4900000000000091,28.837755957244333,-0.7514605733365443,-0.18074636824498236,-0.5707142050915619,10.179679789899389,15.527117810022531,-3.4016572176188475,-123.47922661416511,26.661272604846765,-0.8374999999995509,90.32382800594294,24.386297150562545,20.30596917731324,40.79057458999405,88.1993202858989,90.68599999999955,93.1726797141002,5.484153483670375,0.08056520343754868,90.08213895898996,0.6004414084860069,88.45,91.015,93.58,285041.0,-0.21146990821122058,90.40218519335933
2025-01-07 10:40:00+00:00,88.55,88.8,88.28,88.45,848,88.504,547,-0.14999999999999147,27.95998631550042,-0.8061482828432531,-0.188347262201353,-0.6178010206419001,4.236944895844726,10.407587122119006,-3.4915439170758344,-119.08989748325003,13.848824826235376,-0.9359999999995381,90.14536819585314,25.202718153352226,19.037720815589342,40.28478175459136,87.9116293267114,90.51349999999955,93.1153706732877,5.749132832755688,0.1034583845415007,89.80734961247983,0.594695593594149,88.28,90.93,93.58,284193.0,-0.22256085231138367,90.29107287122314
2025-01-07 10:45:00+00:00,88.5,88.61,88.0,88.61,1283,88.223,685,0.1599999999999966,30.39376262509893,-0.8270443711138284,-0.16739468037754268,-0.6596496907362858,7.3493098282933005,7.255311504678331,-2.5514131749697633,-110.7103825136611,13.20224145190759,-0.7729999999995414,89.99914265339093,26.22461514007392,17.645447679974627,40.69555571248389,87.69843236700332,90.35249999999955,93.00656763299578,5.8749179779115,0.1717302945983316,89.66823048601303,0.5957887654802813,88.0,90.78999999999999,93.58,285476.0,-0.15141885534748303,90.13731472059696
2025-01-07 10:50:00+00:00,88.55,89.48,88.39,89.38,596,88.921,435,0.769999999999996,40.765205603550086,-0.7725664417404801,-0.09033340080335539,-0.6822330409371247,18.511854125124497,10.032702949753366,-1.8233743409490466,-67.08647384931983,18.2631031045288,-0.008499999999543206,89.94017668640132,25.56467668838127,25.315454948898594,35.67496932397792,87.62328853617429,90.23849999999955,92.85371146382481,5.796221044953705,0.33586413338372517,89.66672060649077,0.6310895679459757,88.0,90.78999999999999,93.58,286072.0,-0.10903469681568634,90.09882373366014
2025-01-07 10:55:00+00:00,89.41,89.94,89.28,89.79,2535,89.786,1188,0.4100000000000108,45.42792527378317,-0.6883735746617532,-0.004912426979702844,-0.6834611476820504,35.136154757994454,20.332439570469944,-0.7954922108054374,-30.93629527844594,34.10883772373568,0.4390000000004761,89.92587414483928,24.248366243751832,28.61997396130765,33.01871446049739,87.59073784664263,90.15949999999955,92.72826215335648,5.6982617546835135,0.4280781991597247,89.6717997535777,0.6331545988069772,88.0,90.78999999999999,93.58,288607.0,-0.017924039525910263,90.04116962786176
2025-01-07 11:00:00+00:00,89.85,90.08,89.72,90.0,611,89.933,354,0.20999999999999375,47.698805103648326,-0.597813652310478,0.06851799629725785,-0.6663316486077359,49.96155446363366,34.5365211155834,0.6373700100637203,-11.675639994223848,39.095351106506484,0.6985000000004646,89.93293375009269,22.820579540057814,29.050285352711622,31.635089310024615,87.61795038830901,90.06699999999955,92.5160496116901,5.438283970134572,0.48632122442931985,89.68532169976912,0.6136435560350503,88.0,90.78999999999999,93.58,289218.0,-0.05062970750937901,90.03778485564574
2025-01-07 11:05:00+00:00,89.93,90.11,89.67,89.93,657,89.868,407,-0.06999999999999318,46.9967758953048,-0.5256335005844335,0.11255851841864195,-0.6381920190030754,63.25254629081926,49.45008517081499,1.124479928033284,-7.929556575457655,38.88013319234678,0.7105000000004793,89.93265434532195,21.564686468641195,27.531743185450086,30.575442021985968,87.68454001121528,89.96199999999956,92.23945998878385,5.063159975954954,0.4929746295967558,89.69019237380427,0.6012404448896894,88.0,90.78999999999999,93.58,288561.0,-0.09041487333314412,90.03339512001195
2025-01-07 11:10:00+00:00,89.96,89.98,89.43,89.62,341,89.605,207,-0.3100000000000023,43.914284783543636,-0.48782131902602544,0.12029655998164002,-0.6081178790076655,67.8882748337334,60.36745852939464,0.5384787973973459,-15.428885418473476,40.820766424476886,0.4880000000004827,89.90287774100557,20.73822852916345,25.721770547727782,31.434084011569524,87.94083049669763,89.80149999999955,91.66216950330147,4.143960854333012,0.45122723307995927,89.68929989621114,0.5975804131118542,88.0,90.425,92.85,288220.0,-0.0826564168533849,90.02745080792286
2025-01-07 11:15:00+00:00,89.67,89.68,89.36,89.5,234,89.575,125,-0.12000000000000455,42.74551609477589,-0.46220982271644573,0.1167264450329758,-0.5789362677494215,68.76152832674735,66.63411648376587,0.011174432897531617,-22.00727813361628,47.00914934332482,0.4115000000004727,89.86450843233837,20.070583967772258,24.704162782883042,31.05590638585263,88.0488974291839,89.69049999999956,91.33210257081522,3.6605940892640176,0.44197743004724166,89.68646158039957,0.5777532407467223,88.0,89.97999999999999,91.96,287986.0,-0.05215698576389376,90.0216384835894
2025-01-07 11:20:00+00:00,89.5,89.72,89.38,89.72,161,89.547,115,0.21999999999999886,45.603875477089595,-0.41932662962241807,0.12768771050160277,-0.5470143401240208,67.2222222222237,67.95734179423401,-0.18912003559906632,-1.830710686001644,52.65731367892995,0.6445000000004626,89.85074572449662,19.375354211381318,24.143784253749185,29.710945521173166,88.21927966461692,89.59399999999955,90.96872033538219,3.068777675698463,0.5458275027863667,89.68773529160563,0.5607708664076709,88.0,89.89500000000001,91.79,288147.0,-0.033005071507763474,90.01843552743021
2025-01-07 11:25:00+00:00,89.72,89.82,89.53,89.57,206,89.681,140,-0.15000000000000568,43.991273730009794,-0.39291584723112294,0.12327879431431832,-0.5161946415454413,66.52777777777911,67.50384277558258,-0.28943560057888007,13.84485686127622,50.25955975790156,0.5165000000004625,89.82400803644933,18.534026174251537,24.539337572435674,28.57425026639109,88.29535139031438,89.52599999999954,90.7566486096847,2.74925409307948,0.5178767520046638,89.67771135281379,0.5414300902356939,88.0,89.67,91.34,287941.0,0.01786930661731195,90.01473471002453
2025-01-07 11:30:00+00:00,89.58,89.58,89.2,89.27,230,89.409,144,-0.29999999999999716,40.877917491865205,-0.3916775892637929,0.09961364182531868,-0.4912912310891116,63.333333333334615,65.69444444444501,0.2020428779885508,-18.288823347203294,45.86764519882501,0.24700000000045463,89.77124536631129,18.288150992914183,23.28236733914082,31.558885001240135,88.41875812861319,89.43749999999955,90.4562418713859,2.2781090065942338,0.4177907550950041,89.65302890272791,0.5298993695045725,88.0,89.67,91.34,287711.0,-0.026834099135559102,90.00755513813884
2025-01-07 11:35:00+00:00,89.2,89.48,89.1,89.48,93,89.245,68,0.21000000000000796,43.872398003255846,-0.36949174510974103,0.09743958878349646,-0.4669313338932375,62.82517114270811,64.22876075127314,0.9932279909706576,-7.45634733364598,44.161502707593456,0.5030000000004549,89.74350771237688,18.216236363610935,22.065188260982456,31.284781166008734,88.49295128882972,89.38599999999954,90.27904871116937,1.9981847519070774,0.5526287081682981,89.64189745942183,0.519192271682818,88.0,89.265,90.53,287804.0,0.008976719883844304,90.00471042952435
2025-01-07 11:40:00+00:00,89.54,89.61,89.28,89.37,214,89.436,118,-0.10999999999999943,42.65372604846976,-0.3566738701160119,0.08820597102178046,-0.4448798411377924,62.66258557135499,62.940363349131765,1.0401356698699793,9.059233449478159,48.071670580052114,0.4675000000004559,89.70793554929337,17.85755736142692,22.872941386486165,29.826489130209115,88.49015958843663,89.38299999999954,90.27584041156246,1.9977857345645582,0.49271986357742265,89.64066339664679,0.505678537991188,88.0,89.2,90.4,287590.0,0.06817127978456138,89.99891800141963
2025-01-07 11:45:00+00:00,89.36,89.43,89.02,89.04,143,89.227,80,-0.3299999999999983,39.14108151125883,-0.3688915022990784,0.06079067107097119,-0.4296821733700496,61.45339652448842,62.31371774618304,0.4852725426024218,-41.72043010752673,54.348427100130124,0.2140000000004676,89.64432263983686,17.957349883920273,21.530136927913958,31.798352307783617,88.50558947195947,89.38849999999954,90.27141052803961,1.9754454500077205,0.3026413838482875,89.59119233890942,0.4988443567061039,88.0,89.2,90.4,287447.0,0.21786746504586127,89.99342300912087
2025-01-07 11:50:00+00:00,89.01,89.05,88.38,88.39,593,88.725,382,-0.6500000000000057,33.32042626558931,-0.42611168133369404,0.002856393629084464,-0.4289680749627785,44.23380726698441,56.11659645427513,-1.1076303423584677,-136.7127496159734,56.08256150931466,-0.35349999999954207,89.52486334080477,18.950675567651675,19.514030870104506,37.76554215602557,88.37071636730617,89.35099999999953,90.33128363269289,2.1942309155876543,0.009835741437835385,89.34031242794057,0.5110697597985252,88.0,89.2,90.4,286854.0,0.16632891768363312,89.95660921598473
2025-01-07 11:55:00+00:00,88.47,88.59,88.38,88.5,345,88.449,206,0.10999999999999943,35.079897867912756,-0.457311403582068,-0.02267466289543163,-0.4346367406866364,24.902976011105903,43.5300599341921,-1.4366855997327121,-131.21165849607604,63.54900324384714,-0.18099999999954264,89.42725730834718,19.873049416830835,18.91613151780281,36.60842636868701,88.25644928327564,89.30149999999954,90.34655071672343,2.34049980509599,0.11652578809182541,89.20072261002169,0.489564776955774,88.0,89.2,90.4,287199.0,0.12341281811626305,89.93430263486606
2025-01-07 12:00:00+00:00,88.48,88.55,88.22,88.25,251,88.384,127,-0.25,32.95175857281037,-0.4964871243911091,-0.04948030696357819,-0.4470068174275309,9.00237669818423,26.04638665875737,-1.9444444444444486,-131.22956020891348,57.897181667473085,-0.3834999999995432,89.31513756469506,20.94035319106838,17.983654015573197,37.19387886566714,88.1162779006355,89.21949999999953,90.32272209936356,2.4730515175808834,0.06060524868092776,89.04767089851869,0.4781672928875043,88.0,89.2,90.4,286948.0,0.06630879930596481,89.91685387052702
2025-01-07 12:05:00+00:00,88.29,88.29,87.82,88.08,1091,88.04,678,-0.1700000000000017,31.550119068774794,-0.5350836335789211,-0.07046145292111217,-0.4646221806578089,6.625809854223662,13.510387521170456,-2.0571555654397944,-146.9852104664389,25.03507624483464,-0.4909999999995449,89.19750541567649,22.41770115166775,16.719505585324104,40.561854962814664,87.96083647575085,89.13199999999952,90.30316352424819,2.627930539533895,0.050873990600754135,88.8877411730094,0.4775839148241121,87.82,88.965,90.11,285857.0,0.09451838365328818,89.83268359347903
2025-01-07 12:10:00+00:00,88.08,88.29,87.95,88.22,354,88.13,177,0.14000000000000057,34.03847343339624,-0.5480571535001104,-0.06674797827384121,-0.4813091752262692,10.136087428665595,8.588091327023685,-1.5621513055121716,-115.78465634880844,20.95986977469031,-0.29949999999954,89.10440966180253,23.789524257938595,15.851436104096395,38.455901038787694,87.85154769674403,89.08849999999953,90.32545230325502,2.7769067910123053,0.14893553384647368,88.75978526796109,0.4677564923366758,87.82,88.965,90.11,286211.0,0.1506229397157442,89.80829826216552
2025-01-07 12:15:00+00:00,88.23,88.48,88.17,88.34,206,88.357,120,0.12000000000000455,36.180051327301165,-0.5424032770451959,-0.048875281455141306,-0.49352799559005456,17.631678257589854,11.464525180158894,-1.2960893854748523,-87.21254078141106,27.719917685648433,-0.147499999999539,89.03160874163086,24.513004107403887,18.05553871813055,36.590521876198,87.81308208166934,89.07549999999954,90.33791791832974,2.8344896595140234,0.2086939319697005,88.70093873006438,0.4564881714554848,87.82,88.965,90.11,286417.0,0.23009289498812976,89.7959114636296
2025-01-07 12:20:00+00:00,88.38,88.38,88.01,88.01,187,88.186,112,-0.3299999999999983,33.00640332294776,-0.5581171541583387,-0.051671326854627386,-0.5064458273037113,17.013774327458986,14.927180004570667,-1.9059295586268288,-104.22163588390511,28.743559347316644,-0.4314999999995308,88.93431267099935,25.406741968320816,16.995865108349886,36.98096789810501,87.73419298473509,89.05349999999953,90.37280701526397,2.962953764342669,0.10452722985393735,88.60219765058116,0.4503104449229495,87.82,88.965,90.11,286230.0,0.2551272445308255,89.78336091824104
2025-01-07 12:25:00+00:00,88.06,88.1,87.94,88.0,342,88.007,229,-0.010000000000005116,32.91218896575952,-0.5648660076896306,-0.046736144308735406,-0.5181298633808952,14.191358024693384,16.278936869913263,-1.7528190242268593,-111.21522801602222,28.07049677631795,-0.4079999999995465,88.84533051185655,26.33413075214417,16.543699787922076,37.161054145543986,87.63754556172954,89.02299999999954,90.40845443826954,3.1125763864844136,0.13080705805203274,88.47145497904789,0.4295739845713101,87.82,88.965,90.11,285888.0,0.13495416009030917,89.75925685540601
2025-01-07 12:30:00+00:00,87.97,88.48,87.97,88.46,253,88.188,123,0.45999999999999375,41.2234260299583,-0.5270211948416232,-0.007113065168582455,-0.5199081296730408,16.83333333333525,16.012821895161732,-0.9073596953063756,-70.64854987745868,29.497701500269468,0.0705000000004361,88.8086323678702,26.08365570031237,21.3944502038062,34.0513230096446,87.58096131840323,88.97699999999955,90.37303868159587,3.1379765143718723,0.3148332109937014,88.470571417817,0.435318699959074,87.82,88.965,90.11,286141.0,0.11205197570003814,89.74473607442741
2025-01-07 12:35:00+00:00,88.44,88.46,88.1,88.3,397,88.311,231,-0.1599999999999966,39.39527118824781,-0.5041282936662128,0.012623868805462402,-0.5167521624716752,22.605214152701947,17.876635170242718,-1.3187304425570034,-65.14364832121589,23.875350205523105,-0.09099999999955344,88.7601911899778,25.851071723611412,20.114865727063822,32.014741376528825,87.5291118536591,88.90249999999955,90.27588814634,3.0896502265750745,0.2806519585868774,88.45989541454801,0.4299387928191401,87.82,88.965,90.11,285744.0,-0.047023004408450524,89.72226854008177
2025-01-07 12:40:00+00:00,88.29,88.55,88.28,88.47,359,88.448,228,0.1700000000000017,42.322065587441436,-0.46688595464084415,0.039892966264664875,-0.506778920905509,31.70949720670562,23.716014897580127,-1.007049345417932,-44.51271922605594,30.690028987821353,0.08400000000044372,88.73255393378945,25.3722172558772,20.723990459178594,30.539459116469416,87.53786336108479,88.82599999999954,90.11413663891429,2.9003594418633214,0.3618159016502052,88.45997654616127,0.41851459333205837,87.82,88.965,90.11,286103.0,-0.0778229116183162,89.70455511745716
2025-01-07 12:45:00+00:00,88.46,88.46,88.25,88.28,341,88.34,297,-0.18999999999999773,39.99716556467552,-0.4475435413914539,0.047388303611244076,-0.494931845002698,29.608938547487853,27.97454996896433,-0.8535489667565233,-50.86081235472441,27.344394433460824,-0.1064999999995564,88.68945355914283,24.98902498187783,19.918562475678,29.88252839001131,87.54019995407927,88.74349999999954,89.94680004591982,2.7118606904624647,0.3074046445975737,88.45689961935078,0.40433497952262554,87.82,88.9,89.98,285762.0,-0.1389517578724325,89.68684338472391
2025-01-07 12:50:00+00:00,88.29,88.37,88.19,88.37,255,88.264,188,0.09000000000000341,41.6327766716368,-0.4201095305391789,0.0598578515708153,-0.4799673821099942,32.057554622531036,31.125330125574028,-0.022626994003838163,-48.94925679138651,22.90450259745757,-0.029499999999558213,88.65902941065303,24.761232144471638,19.259050464194548,29.996785998319456,87.53795319408454,88.68099999999954,89.82404680591455,2.5778843403096756,0.36396007652959433,88.45596356244022,0.38831105241386704,87.82,88.82,89.82,286017.0,-0.08324430002703183,89.67370310765124
2025-01-07 12:55:00+00:00,88.34,88.57,88.34,88.55,219,88.44,126,0.1799999999999926,44.86956558933907,-0.379469100036232,0.08039862565900974,-0.45986772569524176,39.73646940050562,33.80098752350736,0.05649717514124575,-21.893659368777985,26.80021673273642,0.14850000000043906,88.6486456572575,23.902017188508456,22.209086373931946,28.689623497191967,87.55330973874196,88.63349999999954,89.71369026125713,2.437431132151139,0.4613494015848961,88.46041186563082,0.37700312009859005,87.82,88.82,89.82,286236.0,-0.049764431601090224,89.6640527631351
2025-01-07 13:00:00+00:00,88.57,88.62,88.43,88.47,83,88.506,69,-0.0799999999999983,43.709393818866324,-0.34968563910047123,0.08814566927581641,-0.43783130837628764,58.2536947263899,43.349239583141376,0.24929178470254332,-13.103333886215653,31.50884389747837,0.07450000000044099,88.63163178513774,22.94594931277667,22.362350442359965,27.61891341369302,87.61160644128151,88.57099999999954,89.53039355871758,2.1663830344425126,0.447362581767537,88.46062363421993,0.36364575437726204,87.82,88.82,89.82,286153.0,-0.08432046166338153,89.66049763763986
2025-01-07 13:05:00+00:00,88.47,88.66,88.41,88.54,177,88.501,119,0.07000000000000739,45.048282397912885,-0.3167819515969512,0.09683948542346915,-0.41362143702042037,75.43795973674213,57.80937462121174,0.5222524977293475,1.2661259966505831,36.617330163611754,0.1330000000004503,88.62290494845796,21.926758018197052,22.042788166853033,26.231696079869042,87.67663642829173,88.51949999999954,89.36236357170735,1.9043568291908874,0.5121609241925893,88.46204315361328,0.3555282004931719,87.82,88.715,89.61,286330.0,-0.05924185080329855,89.65318393509327
2025-01-07 13:10:00+00:00,88.6,88.72,88.53,88.63,544,88.653,275,0.0899999999999892,46.800332738220945,-0.2802131713409324,0.1067266125435904,-0.38693978388452277,85.65476190476367,73.11547212263109,0.4647472228519467,32.045848972842016,45.72987085323353,0.1960000000004385,88.62358066765243,20.777082521786532,22.419330244283877,25.195918768724457,87.71541515976938,88.48749999999954,89.2595848402297,1.7450709766467989,0.5922826045632321,88.47854032943201,0.3437047576008023,87.82,88.715,89.61,286874.0,-0.029383517005513143,89.63305469444646
2025-01-07 13:15:00+00:00,88.64,88.64,88.48,88.56,173,88.567,100,-0.06999999999999318,45.58300238803482,-0.25395315066923274,0.106389306572232,-0.36034245724146474,85.06715506715715,82.05329223622016,0.2490378084672784,30.46957863273439,56.474908875956864,0.12050000000044747,88.61752536597125,19.86397570754599,21.64427246621431,25.405214171229208,87.815647780608,88.44149999999954,89.06735221939107,1.4152908292861064,0.594670911381983,88.48495749277885,0.33058298920074475,87.82,88.715,89.61,286701.0,-0.04327187592072112,89.62640456146636
2025-01-07 13:20:00+00:00,88.56,88.8,88.52,88.7,311,88.666,195,0.14000000000000057,48.46992387013486,-0.21931691623221639,0.11282043280739867,-0.33213734903961506,85.95309083681366,85.558335936244,0.7840018179752217,89.35427574171484,56.0104434293506,0.25600000000044076,88.6253800930216,18.45045434466987,23.815639473599337,23.851235488150714,87.93035578041106,88.40799999999955,88.88564421958803,1.0805452438432868,0.8056668415793139,88.49200728043785,0.3269699185435488,87.82,88.625,89.43,287012.0,-0.014538898551430753,89.61590342237653
2025-01-07 13:25:00+00:00,88.68,88.75,88.56,88.67,132,88.651,100,-0.030000000000001137,47.88369666479183,-0.19207408963646344,0.11205060752252127,-0.3041246971589847,84.24766448022478,85.0893034613977,0.7613636363636322,107.6716917923092,51.64574083584519,0.2370000000004353,88.62962960797192,17.13789879342776,22.796641502817106,22.830714473377327,87.98872699629695,88.38949999999956,88.79027300370217,0.9068339648999321,0.849948720858187,88.50452880678415,0.3171863529332951,87.82,88.435,89.05,286880.0,0.008103012512668194,89.61145391071304
2025-01-07 13:30:00+00:00,88.66,88.7,88.31,88.42,414,88.474,310,-0.25,43.19521025853374,-0.18848413615390314,0.09251244880406528,-0.2809965849579684,76.356589147289,82.18578148810832,-0.045218177707428975,38.075313807540404,48.7039036609792,-0.01549999999956242,88.60966488340317,16.756280980780794,20.82680818619504,26.3969706882738,87.9900062338313,88.39099999999955,88.7919937661678,0.9073180893264194,0.5361601631336618,88.50384691149934,0.32238732772377404,87.82,88.31,88.8,286466.0,0.06969570885101647,89.59512546920618
2025-01-07 13:35:00+00:00,88.44,88.5,88.27,88.4,159,88.383,123,-0.01999999999999602,42.8338777357484,-0.18511896876837852,0.07670209295167191,-0.26182106172005043,64.1683011114247,74.92418491297866,0.11325028312572094,4.031677465801517,51.01837444427304,-0.028999999999541615,88.58969679926953,16.526732356661217,19.743314026869626,25.928459777073602,87.98808543567392,88.38599999999956,88.78391456432519,0.900401792875871,0.5175917159807623,88.50194426813155,0.3157882328863619,87.82,88.31,88.8,286307.0,0.06720160161596166,89.58850229857246
2025-01-07 13:40:00+00:00,88.4,88.41,88.21,88.26,172,88.275,107,-0.14000000000000057,40.292999887932325,-0.191540914904877,0.05622411745213873,-0.24776503235701575,43.49277508706177,61.33922178192432,-0.23736859952525613,-36.17021276595488,45.36336782908385,-0.14599999999954605,88.558297104101,16.50507534361948,18.82613952326255,26.117602941073184,87.9892456727741,88.38649999999956,88.78375432722501,0.89890272207963,0.3407820993630615,88.49807754418944,0.3075176448230505,87.82,88.31,88.8,286135.0,0.08741112712922,89.58084779346918
2025-01-07 13:45:00+00:00,88.29,88.4,88.22,88.34,590,88.353,295,0.0799999999999983,42.39579620219388,-0.18800778535477036,0.04780579760179632,-0.23581358295656668,33.084845235746634,46.91530714474354,0.06796556411419186,-32.95897495271776,58.129009330589135,-0.052999999999542524,88.53750690371044,16.484965260080727,18.015003902985104,24.992310204578256,88.02696946367814,88.39949999999956,88.77203053632098,0.8428340348563561,0.4201407747844024,88.49207412656094,0.29840924162140453,87.94,88.37,88.8,286725.0,0.10935816516225011,89.55579474399129
2025-01-07 13:50:00+00:00,88.33,88.33,88.18,88.26,140,88.253,73,-0.0799999999999983,40.84657893898637,-0.1894788914297152,0.0370677532214812,-0.2265466446511964,20.116844199342623,32.23148817404951,-0.12447663234129713,-66.84214724415223,51.89000956536183,-0.11349999999954719,88.51107767478564,16.606400798686842,17.301418318330725,24.99261480218969,88.03243225487404,88.40149999999956,88.77056774512508,0.83498073024897,0.3083007769326619,88.48326049076174,0.28852286721987536,87.94,88.37,88.8,286585.0,0.07718007322247017,89.54969820891854
2025-01-07 13:55:00+00:00,88.2,88.3,88.17,88.22,160,88.23,93,-0.04000000000000625,40.058376874975195,-0.19166304699919579,0.027906878121600476,-0.21956992512079626,15.143299225797032,22.781662886961268,-0.3726708074534124,-74.79524030288228,54.550118613601825,-0.13299999999955503,88.48335599147272,16.755770099633377,16.721850713361054,24.413084420782265,88.01880516263545,88.39549999999956,88.77219483736367,0.8522941492816143,0.26705282022498106,88.46413931231699,0.27719980527559823,87.94,88.37,88.8,286425.0,0.06732277340260806,89.54265817579657
2025-01-07 14:00:00+00:00,88.21,88.36,88.21,88.24,287,88.286,144,0.01999999999999602,40.674795582192935,-0.18959464413198646,0.023980224791047833,-0.2135748689230343,10.650281618024673,15.30347501438728,-0.2599751328133837,-62.073697380631124,62.105231400193816,-0.08649999999956037,88.46017923038008,16.56464359832528,17.652084288543616,23.437496949358458,88.0657024751139,88.40699999999956,88.74829752488522,0.7721052063426264,0.25534542763603674,88.43906845314838,0.2681141048987702,87.94,88.37,88.8,286712.0,0.06878750155433865,89.53059566270366
2025-01-07 14:05:00+00:00,88.23,88.56,88.18,88.54,283,88.386,157,0.30000000000001137,49.126008895418316,-0.16188185391828824,0.04135441200379683,-0.20323626592208507,25.925925925927455,17.239835589915558,0.0,4.357904496996781,62.772520443140635,0.2590000000004551,88.46778120843912,15.388673885220262,21.090776612311792,21.133451632689965,88.14421387111682,88.43399999999956,88.7237861288823,0.6553726595715224,0.682893502199586,88.43964324454947,0.2761059545488577,87.97,88.38499999999999,88.8,286995.0,0.1316924362042718,89.5203737634831
2025-01-07 14:10:00+00:00,88.56,88.67,88.52,88.57,366,88.565,155,0.029999999999986926,49.894693576370955,-0.13593158404808037,0.05384374549920376,-0.18977532954728413,44.4444444444458,27.006883996131815,-0.06769716800181236,84.20091324200922,65.47282006540033,0.3425000000004559,88.47751633144492,14.766094192587017,23.186415177440058,20.28571218356151,88.14383295670486,88.43949999999955,88.73516704329425,0.6686311960033713,0.7206874302699431,88.4423308169122,0.2670983863667969,88.1,88.44999999999999,88.8,287361.0,0.06516275119236944,89.50932468988113
2025-01-07 14:15:00+00:00,88.57,88.57,88.37,88.39,97,88.469,72,-0.1799999999999926,45.45670386229851,-0.1284100725082027,0.04909220563126515,-0.17750227813946784,52.38095238095409,40.91710758377496,-0.19196025293586327,1.451378809868047,62.21622457911346,0.21600000000046293,88.46918144273587,13.92348648152889,21.923634488190594,23.2655667903168,88.15428289576411,88.44399999999956,88.73371710423501,0.6551424726051547,0.40680564038139033,88.43996969350337,0.26230564448345345,88.17,88.485,88.8,287264.0,0.04574764557598892,89.50599196372934
2025-01-07 14:20:00+00:00,88.4,88.42,88.18,88.25,131,88.268,66,-0.14000000000000057,42.30487544934689,-0.13222187888000292,0.036224319407571925,-0.16844619828757484,37.03703703703831,44.620811287478574,-0.5073280721533235,-81.74386920979715,53.80102529825722,0.12800000000046907,88.44830701961817,13.901831747510647,20.482069925427105,26.94128235858435,88.13159661499934,88.43299999999957,88.7344033849998,0.6816536473945909,0.19642013144705045,88.43486648538145,0.2607123841632064,88.17,88.485,88.8,287133.0,0.007922431153799614,89.50085128007618
2025-01-07 14:25:00+00:00,88.27,88.34,88.25,88.33,96,88.292,78,0.0799999999999983,44.66591880890833,-0.12731976844332848,0.03290114387539708,-0.16022091231872557,24.33862433862579,37.91887125220524,-0.3834442314198716,-67.74628879890675,57.92093870369352,0.261500000000467,88.43703968441643,13.881723780207993,19.952248708679363,26.24437706278466,88.1384158360136,88.43549999999956,88.73258416398552,0.671866307050808,0.3224408891674335,88.43374992763522,0.24851864243726335,88.17,88.485,88.8,287229.0,0.07477962281609578,89.49718309708935
2025-01-07 14:30:00+00:00,88.31,88.31,88.2,88.24,120,88.243,84,-0.09000000000000341,42.55601337750821,-0.1292076332756409,0.024810623234467755,-0.15401825651010864,16.721401204160873,26.03235419327417,-0.2035738520696717,-94.42248572682307,51.54368388357279,0.22600000000046805,88.4182740001863,14.06305213883866,19.180457223138017,26.716960443370738,88.12098051928834,88.42899999999955,88.73701948071076,0.6966481147840887,0.1932012229175309,88.43262800062959,0.24005302512031565,88.17,88.485,88.8,287109.0,0.015125126974432431,89.49241269031758
2025-01-07 14:35:00+00:00,88.27,88.28,88.08,88.09,221,88.169,154,-0.14999999999999147,39.22989786039337,-0.14118008995876608,0.010270533241074048,-0.15145062319984012,13.026231379959121,18.028752307581104,-0.35067873303167296,-127.34627831713752,50.141538863434164,0.13950000000046714,88.38700980969237,14.692930727826303,18.025247847198944,28.7215466171137,88.07011906797823,88.40599999999955,88.74188093202088,0.7598600366973444,0.029595207894259675,88.41890428748863,0.237192094754579,88.08,88.44,88.8,286888.0,-0.06645633645602726,89.48302251482349
2025-01-07 14:40:00+00:00,88.08,88.25,87.98,88.21,647,88.075,363,0.11999999999999034,43.06378773437763,-0.13937868035201006,0.009657554278264036,-0.1490362346302741,15.671734025461427,15.13978886985965,-0.05665080444143822,-114.58092374122705,46.80207887514809,0.31200000000045236,88.37015173257882,15.635177906982012,16.573981726392415,29.391051393226896,88.04803043539685,88.39299999999955,88.73796956460224,0.7805359352045846,0.23475920954024376,88.41718586778346,0.23953551655782307,87.98,88.39,88.8,287535.0,0.03715100102220697,89.45620503913237
2025-01-07 14:45:00+00:00,88.19,88.32,88.14,88.15,125,88.214,74,-0.05999999999998806,41.64894439738114,-0.1411652833056536,0.0062967610596963985,-0.14746204436535,19.86130590618822,16.18642377053543,-0.21507810731264954,-80.4677282867937,50.904599436311905,0.31650000000047385,88.34918490090465,16.084219049131228,17.79338973306437,27.78496434422293,88.01998762328238,88.37349999999955,88.72701237671673,0.8000415887504254,0.18388659815105285,88.41448495533365,0.23528297966083517,87.98,88.39,88.8,287410.0,0.014655014362386446,89.45136635152114
2025-01-07 14:50:00+00:00,88.15,88.33,88.13,88.22,240,88.222,103,0.06999999999999318,43.96212355276915,-0.13537227669321794,0.009671814137705625,-0.14504409083092357,30.917874396136312,22.150304775927832,-0.045320643553148354,-64.4367929168797,56.7652801685424,0.4565000000004602,88.33688157700897,16.50118582398407,16.701328123018094,26.07967415769674,88.01411358762684,88.35299999999955,88.69188641237227,0.7671191977017593,0.303769057796749,88.41340877426927,0.23276276682791858,87.98,88.39,88.8,287650.0,0.004750315640931868,89.44235181663906
2025-01-07 14:55:00+00:00,88.21,88.27,88.01,88.03,401,88.143,208,-0.18999999999999773,39.396892480270274,-0.14444758744765807,0.0004772027066123896,-0.14492479015427046,22.222222222223596,24.333800841515224,-0.21537066424847096,-117.55744572806778,42.206991515309525,0.3215000000004551,88.30765476015097,17.361493316713638,15.379825883379468,27.668054618005065,87.97389398687181,88.32649999999956,88.6791060131273,0.7984150014497171,0.07955907023607746,88.36877856779668,0.23470828348306658,87.98,88.39,88.8,287249.0,-0.06209783130993909,89.42608416396523
2025-01-07 15:00:00+00:00,88.03,88.04,87.63,87.79,767,87.831,383,-0.23999999999999488,34.520452275179615,-0.1690570464438821,-0.0193058050316893,-0.1497512414121928,19.1378669639555,24.09265452743765,-0.5099728014505756,-247.1106459069234,35.526668955081,0.1160000000004544,88.25835430680326,19.305612848786634,13.557996861387146,35.36944096358148,87.89927234774275,88.28099999999955,88.66272765225635,0.8648013780016115,-0.14312867707738763,88.26652038174964,0.24722912037713402,87.63,88.19,88.75,286482.0,-0.10335709328513064,89.3896103511577
2025-01-07 15:05:00+00:00,87.78,87.78,87.55,87.6,231,87.648,158,-0.19000000000001194,31.225306112955035,-0.20156808074071364,-0.04145347146281669,-0.16011460927789695,9.031759303500133,16.797282829892257,-1.0616670431443542,-283.278067266714,34.910964206277754,-0.06999999999955264,88.19565389663151,21.302507939305098,12.615918274160979,35.22796184838789,87.7839292609847,88.22749999999954,88.67107073901437,1.0055158289985169,-0.20732799168991436,88.14771995783956,0.24671275463591083,87.55,88.125,88.7,286251.0,-0.12835708804681445,89.37774768416409
2025-01-07 15:10:00+00:00,87.61,87.64,87.32,87.35,336,87.459,195,-0.25,27.504982865366983,-0.2446856366058654,-0.06765682186237476,-0.17702881474349064,7.357041107042957,11.842222458165375,-1.3774415716382493,-273.29944323409353,27.43346340085357,-0.2939999999995564,88.11511543028566,23.647794728757997,11.471379114117868,38.55264811795737,87.59789584231157,88.17399999999954,88.7501041576875,1.3067438421484063,-0.2151484579684688,87.99267691828257,0.25194755787620343,87.32,87.995,88.67,285915.0,-0.14677158156559894,89.35875571474331
2025-01-07 15:15:00+00:00,87.35,87.43,87.25,87.36,298,87.34,219,0.010000000000005116,27.875154843649035,-0.2748810363679439,-0.07828177729956262,-0.1965992590683813,4.810995603250643,7.066598671263757,-1.1652901911980984,-225.61541205850924,20.379870309635496,-0.2734999999995438,88.04319967502036,25.959786740328617,10.87379356925158,38.57016411340145,87.45612914126544,88.12199999999953,88.78787085873363,1.5112477218721747,-0.07218302168095311,87.84023980603952,0.24680844659933227,87.25,87.96000000000001,88.67,286213.0,-0.13522912507908488,89.34144567298902
2025-01-07 15:20:00+00:00,87.36,87.36,87.0,87.19,1077,87.145,647,-0.1700000000000017,25.49209716997924,-0.30896710699215646,-0.08989427833902014,-0.21907282865313632,7.356870641163958,6.508302450485033,-1.2011331444759188,-201.08188770752187,9.681352615204034,-0.41399999999956094,87.96194256311367,28.534336393293017,9.776818669931528,41.68483705086612,87.29270943514817,88.06849999999953,88.8442905648509,1.7617889821022656,-0.06619662561109475,87.67731800722585,0.25489355755652277,87.0,87.83500000000001,88.67,285136.0,-0.09467027258704729,89.27636876096614
2025-01-07 15:25:00+00:00,87.17,87.36,87.14,87.25,445,87.254,265,0.060000000000002274,27.83696865397534,-0.32736540042148476,-0.08663405741467875,-0.24073134300680601,12.484674501362155,8.217513581924765,-1.2226876485905147,-148.68953218050763,17.6514368572025,-0.286499999999549,87.8941385094838,30.92498964247424,9.16812209501075,39.0895738680653,87.17185036928306,88.01399999999953,88.85614963071599,1.9136719856306215,0.04639889864373037,87.59592527336568,0.2524011605881996,87.0,87.83500000000001,88.67,285581.0,-0.12719869809598183,89.25143211378742
2025-01-07 15:30:00+00:00,87.26,87.34,86.96,86.99,735,87.094,413,-0.2600000000000051,24.272190850748103,-0.358790098687507,-0.09444700454456079,-0.2643430941429462,10.627152558108468,10.156232566877373,-1.4165911151405308,-145.05749989620872,15.810296057835089,-0.4884999999995472,87.80803008000915,33.42191263173307,8.21655647739401,39.94884103888802,87.00673148997573,87.95049999999954,88.89426851002334,2.146135633165943,-0.00886419169427367,87.40977900134942,0.26151536340332887,86.96,87.815,88.67,284846.0,-0.20543704955956973,89.20850733593525
2025-01-07 15:35:00+00:00,86.99,87.17,86.82,87.17,654,86.905,419,0.18000000000000682,30.87223555691201,-0.36496283836957844,-0.0804957953813058,-0.28446704298827263,14.319451597773458,12.477092885747206,-1.0443864229765065,-128.2319533701972,12.883039759923163,-0.28799999999954196,87.74726531048447,35.932430498020885,7.449616461238895,39.95361625762704,86.90452931572722,87.89799999999954,88.89147068427187,2.260508053135065,0.13360770905244723,87.36569507614396,0.26783569458880596,86.82,87.745,88.67,285500.0,-0.10057943682892523,89.17097114957835
2025-01-07 15:40:00+00:00,87.19,87.37,86.92,86.95,645,87.145,362,-0.21999999999999886,27.69514241884722,-0.3831897673128566,-0.07897817945966717,-0.3042115878531894,11.320664171227639,12.089089442369035,-1.4284094773835077,-108.17945034280571,21.309191233769518,-0.4774999999995373,87.67133528091452,36.962296325046516,11.683657228387629,35.38094355574009,86.77204298225729,87.83349999999953,88.89495701774177,2.416975340256845,0.08382676583609305,87.26319322296104,0.2808474306896057,86.82,87.745,88.67,284855.0,-0.14489940671082827,89.13566086311472
2025-01-07 15:45:00+00:00,86.97,87.19,86.92,87.14,660,87.066,422,0.18999999999999773,34.01122151509263,-0.37794659463523317,-0.05898800542563498,-0.3189585892095982,17.660044150112483,14.433386639703706,-1.1457742484401678,-95.64071094140472,29.08679213408628,-0.2204999999995465,87.62073192082742,37.918600307284606,10.879124176296646,32.94462263769766,86.7130472402261,87.76349999999954,88.81395275977297,2.393826043340206,0.2032232081840518,87.24657400157399,0.2800726142117765,86.82,87.745,88.67,285515.0,-0.1187329685089809,89.10079955389698
2025-01-07 15:50:00+00:00,87.1,87.49,87.09,87.47,1747,87.28,1232,0.3299999999999983,43.27887786236683,-0.34320682578940875,-0.019398589263848465,-0.3238082365255603,24.28256070640379,17.754423009247148,-0.8501473588755415,-52.827960798206895,46.17236419919681,0.16300000000045145,87.60637649979624,37.10697625724894,17.22624267787824,29.683540795237036,86.71931295979381,87.70849999999955,88.69768704020528,2.2556241189981363,0.37944645941280075,87.25288838174775,0.28863885605379186,86.82,87.695,88.57,287262.0,0.07337601831113888,89.02546713626586
2025-01-07 15:55:00+00:00,87.45,87.77,87.45,87.7,4342,87.673,2579,0.23000000000000398,48.68789371018572,-0.2937302909296733,0.024062356476709623,-0.3177926474063829,40.83885209713221,27.593818984548673,-0.374872202658183,-6.544971110087712,64.25454671475367,0.43350000000044986,87.61529302362517,35.11270213461806,22.74832455347233,27.35102082085349,86.73546070912637,87.67399999999955,88.61253929087273,2.140975182775247,0.5138513114225945,87.25702686020618,0.29087893776423485,86.82,87.62,88.42,291604.0,0.23205498096880253,88.89161838435979
2025-01-08 09:30:00+00:00,87.53,88.23,86.95,88.17,1684,87.431,540,0.46999999999999886,57.588367652830485,-0.21412639278112522,0.08293300370020618,-0.2970593964813314,64.80931719570874,43.310243333080756,0.4328511219956699,20.579164278504614,67.9454036221507,0.9545000000004507,87.6681222594704,34.61537916245503,16.995429157981963,30.31277365173654,86.74067766597535,87.66999999999955,88.59932233402374,2.1200463876450257,0.7690132270012994,87.33778909070527,0.3615304422096467,86.82,87.58,88.34,293288.0,0.31093333064812456,87.78333333333335
2025-01-08 09:35:00+00:00,88.18,88.38,87.54,87.81,859,88.063,583,-0.35999999999999943,50.37994408046532,-0.17803642821709786,0.09521837461138682,-0.2732548028284847,71.61437747759031,59.087515590142935,0.2397260273972801,47.00024464303884,71.7511076755423,0.642500000000453,87.68163442523512,33.57507723757736,17.126088567495408,25.71652653403279,86.7621065821143,87.64399999999955,88.5258934178848,2.0124444751158235,0.5941156814609828,87.35212186893665,0.39570683919467114,86.82,87.6,88.38,292429.0,0.2728222974932086,87.82612006816098
2025-01-08 09:40:00+00:00,87.82,88.15,87.51,88.03,459,87.876,310,0.21999999999999886,54.1564376607218,-0.13018205223994528,0.11445820047083152,-0.2446402527107768,78.04302976716973,71.4889081468221,0.7784773898111164,49.799630780318836,73.314472883057,0.9225000000004542,87.71481209902225,32.68577294261683,15.231147573238301,23.38973928826962,86.7755658530416,87.63349999999954,88.49143414695749,1.9580049797348027,0.731078341738911,87.39980959964029,0.4131563506807661,86.82,87.6,88.38,292888.0,0.28652624450805564,87.83690650677327
2025-01-08 09:45:00+00:00,88.03,88.03,87.3,87.5,581,87.576,403,-0.5300000000000011,45.226260864625154,-0.13348495365683277,0.08892423924315523,-0.222409192899988,61.538461538463565,70.39862292774038,0.1602564102564097,3.2448235426413854,71.54539320223147,0.4490000000004528,87.69435380387728,32.37792008355493,13.408712170507078,24.033153379523682,86.77065973305768,87.60399999999956,88.43734026694143,1.902516476283911,0.43760051918455256,87.40113146633956,0.43578803991785453,86.82,87.6,88.38,292307.0,0.27667014791328093,87.80011256861104
2025-01-08 09:50:00+00:00,87.56,87.58,86.57,86.86,1401,87.099,625,-0.6400000000000006,37.240530922510665,-0.1856056319332282,0.02944284877340783,-0.21504848070663604,45.72531520045529,61.76893550202871,-0.3784837710746669,-102.14125918823676,66.68912594988817,-0.12899999999955014,87.61489153684134,33.4019345798883,11.37990270086105,31.332738428203893,86.69181603512342,87.53649999999955,88.38118396487567,1.9299011609468733,0.09955437291936779,87.39696524367355,0.47680317992372245,86.57,87.475,88.38,290906.0,0.2054104128334221,87.5761383092563
2025-01-08 09:55:00+00:00,87.0,87.15,86.75,86.99,462,86.944,278,0.12999999999999545,39.57448526629274,-0.21395538691406557,0.0008744750340563823,-0.21482986194812195,27.605420975588576,44.95639923816833,-0.2979942693409843,-101.1020919949864,66.00399111247317,0.005000000000464411,87.55537805714216,34.352805183626415,10.690048711641749,29.433336019760997,86.65116028711238,87.47849999999954,88.30583971288671,1.8915269760847997,0.20477665196631908,87.39312324009191,0.4713172385005998,86.57,87.475,88.38,291368.0,0.21286091227784124,87.52415228302118
2025-01-08 10:00:00+00:00,86.98,87.89,86.84,87.81,472,87.496,354,0.8200000000000074,51.76071006446894,-0.16831538996839868,0.03721157758377863,-0.2055269675521773,35.91160220994662,36.41411279532935,0.9426370847223975,16.806722689079365,71.74330052661497,0.8450000000004678,87.57962776598576,32.8111484849544,19.43665082882323,25.127293322441272,86.68675166092838,87.45799999999954,88.22924833907071,1.7636999224111414,0.7282014638918912,87.40923955136616,0.5126517214648425,86.57,87.475,88.38,291840.0,0.23338525818207567,87.52328939957192
2025-01-08 10:05:00+00:00,87.81,87.84,87.37,87.42,602,87.617,326,-0.39000000000000057,46.91461002391057,-0.16175054461247385,0.035021138351762765,-0.1967716829642366,46.22467771639233,36.580566967308364,0.2867959160261613,32.92079207921015,72.03623288728342,0.4995000000004808,87.56442512160616,31.379610121901823,18.156216144349425,23.47197429755613,86.70227244914311,87.42749999999954,88.15272755085597,1.6590376045441875,0.4948292091284442,87.409359179349,0.5096051699316394,86.57,87.475,88.38,291238.0,0.22355063510118914,87.52514008179959
2025-01-08 10:10:00+00:00,87.45,87.51,86.42,86.45,727,86.883,462,-0.9699999999999989,37.508437616061876,-0.23214275358304803,-0.02829685649504915,-0.20384589708799888,39.000075168190726,40.378785031509075,-0.5750431282346202,-137.34773987292874,72.08563853582633,-0.4214999999995257,87.45828939573892,31.646738880499072,15.59100341146292,32.46960784511529,86.54024455166895,87.36049999999955,88.18075544833015,1.8778634470512487,-0.055010028798109796,87.37342064609555,0.5510619435079511,86.42,87.4,88.38,290511.0,0.19587654201797478,87.45172715146498
2025-01-08 10:15:00+00:00,86.51,86.72,86.15,86.53,748,86.417,449,0.0799999999999983,38.601798197060155,-0.2782660768097571,-0.0595361437774066,-0.21872993303235053,21.844098985382857,35.68961728998782,-0.7000229515721768,-183.4892680242149,71.67065299037888,-0.2649999999995316,87.36988088185902,32.23178648839902,14.441909060192046,33.567686117922904,86.419394231366,87.30699999999955,88.1946057686331,2.0332980600262367,0.06230568375207705,87.33358041102487,0.5524146618288113,86.15,87.265,88.38,291259.0,0.21059241708406423,87.35956639566396
2025-01-08 10:20:00+00:00,86.5,86.61,86.13,86.54,1041,86.354,591,0.010000000000005116,38.74606642885771,-0.31043373943114716,-0.0733630451190373,-0.23707069431210986,12.264397737173345,24.369523963581496,-1.0632216760031898,-163.94422310756465,65.84086547737063,-0.20149999999952684,87.29084460739625,32.79982946741664,13.537097295931261,31.725658989107764,86.31857015000492,87.26649999999955,88.21442984999419,2.1724942560882847,0.11679653826511677,87.26167002952691,0.5472421859838964,86.13,87.255,88.38,292300.0,0.2544799544309617,87.25209089567655
2025-01-08 10:25:00+00:00,86.6,86.7,86.21,86.34,699,86.435,462,-0.20000000000000284,36.87961736423298,-0.34805303362816176,-0.0887858714528415,-0.25926716217532025,14.865304766651898,16.324600496401885,-1.5507411630558687,-142.94152392202983,61.54227525443963,-0.34999999999952536,87.20028797812041,33.05504141928406,13.848351389743593,29.68130476946988,86.1868606071553,87.21549999999955,88.2441393928438,2.3588453723117113,0.07443784182776966,87.18609063643424,0.5431534584136187,86.13,87.255,88.38,291601.0,0.2297109561891789,87.19210511898648
2025-01-08 10:30:00+00:00,86.34,86.41,86.05,86.23,606,86.186,309,-0.10999999999999943,35.856549618434315,-0.3823353520602666,-0.09845455190795704,-0.28388080015230954,11.760292481324505,12.963331661715769,-2.200294884881482,-150.5918724321662,54.453825693517835,-0.4224999999995305,87.1078795992518,33.5169008645667,13.176553803625007,30.397479664087605,86.05260314355341,87.16749999999955,88.28239685644569,2.558056285762796,0.07955751934401574,87.07303992851533,0.5300710685269316,86.05,87.215,88.38,290995.0,0.23218223867841556,87.13572414015408
2025-01-08 10:35:00+00:00,86.23,86.62,85.98,86.05,1684,86.271,779,-0.18000000000000682,34.18537130557962,-0.4191965946830152,-0.1082526356245645,-0.3109439590584507,6.658440629472403,11.09467929248212,-2.0043275253388004,-133.9321658615106,30.331790220140732,-0.6099999999995447,87.00712916122782,33.29434120647793,14.845274102465023,27.814212688218596,85.89218316866811,87.10749999999955,88.32281683133098,2.790383908002047,0.06492826696022548,86.97354349197495,0.5379231350607222,85.98,87.18,88.38,289311.0,0.1551302013022799,87.00701787941789
2025-01-08 10:40:00+00:00,86.0,86.27,85.85,85.86,753,86.024,491,-0.18999999999999773,32.46532616541162,-0.4584560116132934,-0.11800964204387421,-0.3404463695694192,3.6790818240265906,7.365938311607017,-2.465068726570485,-142.76695526695352,17.600152446964575,-0.8144999999995406,86.8978787649204,33.295272248186855,14.004182171081377,27.992012571743462,85.71956618620341,87.05099999999955,88.38243381379569,3.058974196266891,0.05273781255269112,86.8982566310106,0.5295000539849565,85.85,87.115,88.38,288558.0,0.150281078458468,86.94728204726876
2025-01-08 10:45:00+00:00,85.88,86.05,85.69,85.93,521,85.904,267,0.07000000000000739,33.78714214772679,-0.47840619853458577,-0.11036786317213326,-0.3680383353624525,4.356007048214468,4.8978431672370055,-1.7942857142857038,-132.96281753103733,10.082093580143109,-0.7279999999995255,86.80569983492799,33.54597267617408,13.308178154634826,28.809693927485803,85.57272460287044,86.98899999999955,88.40527539712866,3.2562172162667,0.12613203542679322,86.82456979297778,0.5173929072717453,85.69,87.035,88.38,289079.0,0.1280346207240494,86.90586209489436
2025-01-08 10:50:00+00:00,85.93,86.93,85.93,86.87,665,86.442,312,0.9399999999999977,48.39405463103766,-0.41359900938705607,-0.03644853921968283,-0.37715047016737324,20.19290163510922,9.409330169115945,0.011512779184896793,-45.61815336463379,15.961792094611368,0.21600000000047714,86.81182366017295,31.462734943104245,22.97563605604039,25.080818445335176,85.56785498253349,86.98499999999953,88.40214501746557,3.2583664251676687,0.4594254650786712,86.82729179604524,0.5518648424666206,85.69,87.035,88.38,289744.0,0.1831516635273871,86.89018499952259
2025-01-08 10:55:00+00:00,86.9,86.9,86.66,86.74,365,86.813,194,-0.13000000000000966,46.85459445261325,-0.36848113744085254,0.006935466181216543,-0.3754166036220691,35.97024023853464,20.17304964061863,-0.28738935509828867,-21.315457106773437,19.695553789432,0.05450000000047339,86.80498331158505,29.528299905253686,22.231911755515096,24.268949119525814,85.54588055452442,86.96499999999953,88.38411944547465,3.2636565180822767,0.42072548906402657,86.82356260425423,0.529588782290434,85.69,87.035,88.38,289379.0,0.15948663847686143,86.88703863958871
2025-01-08 11:00:00+00:00,86.76,86.76,86.46,86.58,397,86.64,145,-0.1599999999999966,44.9589624044658,-0.341696694891084,0.026975926984788068,-0.3686726218758721,46.203056203057805,34.122066025566404,-1.4007516228220052,-36.77944123541168,21.74037100285404,-0.13499999999953616,86.78355632952933,28.133632664093447,21.30360353509827,26.039293935515673,85.51173493777752,86.92049999999952,88.32926506222152,3.241502435494527,0.37914947313412845,86.82101203879893,0.5131895835554039,85.69,87.035,88.38,288982.0,0.08415660711246402,86.87930033048123
2025-01-08 11:05:00+00:00,86.58,86.82,86.54,86.72,316,86.652,253,0.14000000000000057,46.98026865232483,-0.30564966218238965,0.05041836775478592,-0.35606802993717557,45.00000000000153,42.39109881386384,-0.8007320979180998,-21.52699250324615,25.375246237062132,-0.01699999999954116,86.77750334576463,26.692104340530523,21.30863715207748,24.990449880926533,85.50712065373025,86.87149999999953,88.2358793462688,3.141143749720637,0.4444802501541131,86.81960008068205,0.49653318473001695,85.69,87.035,88.38,289298.0,-0.04968694995971149,86.87539356468555
2025-01-08 11:10:00+00:00,86.75,86.9,86.59,86.64,282,86.7,156,-0.0799999999999983,45.942018009929406,-0.2803062643373124,0.06060941247989049,-0.3409156768172029,43.81959126145332,45.00754915483674,0.219780219780219,-14.136748547835824,23.828733368064675,-0.12199999999953093,86.76440778902514,25.152514141708167,21.51474751744645,23.845273529045016,85.5655204350906,86.79499999999953,88.02447956490846,2.8330654183050514,0.4369651987623667,86.81808369048846,0.4832093858207302,85.69,87.035,88.38,289016.0,-0.18068536358933257,86.87234990864005
2025-01-08 11:15:00+00:00,86.6,86.82,86.47,86.74,388,86.661,279,0.09999999999999432,47.50376111850113,-0.2492787444947453,0.07330954585796612,-0.3225882903527114,49.56551200737394,46.12836775627545,0.24269039639430723,-11.829182267080785,17.76515894386431,-0.039999999999537295,86.76208323768941,23.996723335819425,20.379271450549524,24.396284903798172,85.60363753004737,86.74149999999953,87.8793624699517,2.6235711163679993,0.49934086937606736,86.81557589605853,0.47369442969067765,85.69,86.92,88.15,289404.0,-0.14785739795308636,86.86751760862187
2025-01-08 11:20:00+00:00,86.73,87.05,86.72,87.0,596,86.941,298,0.2600000000000051,51.432503215626326,-0.2013879099229854,0.09696030434378083,-0.2983482142667662,66.0672945385683,53.15079926913105,0.5315461058470028,42.163731616484704,24.63857957112085,0.19200000000047623,86.78474197695708,22.324201880824287,22.887713377721727,23.155418721963223,85.70743193593282,86.68999999999953,87.67256806406624,2.2668544562618917,0.6577498859048119,86.82907877825546,0.4634305418556291,85.69,86.86,88.03,290000.0,-0.1366763215278974,86.86955747690295
2025-01-08 11:25:00+00:00,87.01,87.01,86.75,86.75,276,86.852,226,-0.25,47.73337948300523,-0.1815146018120828,0.09346688996374675,-0.27498149177582953,77.31900452488847,64.31727035694276,0.4748668056520744,37.06847764572466,25.990028895288763,-0.08049999999953172,86.78143321724689,20.771146244043088,21.940826021789743,22.197456130974142,85.74183266198696,86.65249999999953,87.56316733801211,2.101883587923205,0.553532171370749,86.82428548260833,0.4488997888659417,85.69,86.78999999999999,87.89,289724.0,-0.14091002989260548,86.86901009004663
2025-01-08 11:30:00+00:00,86.76,87.01,86.71,87.01,452,86.864,263,0.2600000000000051,51.629727604358756,-0.14313506295810896,0.10547714305417646,-0.24861220601228542,90.44117647059015,77.9424918446815,0.9045575785689541,54.34860543486174,33.57587919294853,0.17450000000047794,86.80320148227099,19.437615410172285,20.868046917361585,21.76405195070541,85.74019567270307,86.65999999999954,87.57980432729602,2.1227886621197327,0.6902578568146102,86.84759187080968,0.43826408966123237,85.69,86.78999999999999,87.89,290176.0,-0.0650104507218008,86.87009763637786
2025-01-08 11:35:00+00:00,87.01,87.31,86.93,87.28,597,87.12,382,0.269999999999996,55.35201811314775,-0.08989599333794729,0.1269729701394705,-0.2168689634774178,91.0493827160512,86.26985457050911,1.4294015107495728,105.51583781245118,41.6049575831219,0.4805000000004611,86.84861086491185,18.700830837606954,24.499537642153125,20.403224193999527,85.72565912792594,86.67449999999954,87.62334087207314,2.189434890477841,0.8190735231910896,86.90949982794723,0.434102368971144,85.69,86.78999999999999,87.89,290773.0,-0.030620260112732015,86.8803642790979
2025-01-08 11:40:00+00:00,87.28,87.59,87.25,87.48,473,87.385,273,0.20000000000000284,57.934339875624694,-0.031205599836823694,0.14853069091247528,-0.17973629074929898,96.47249933111823,92.65435283925235,1.8867924528301883,163.6347657966423,48.43165899704921,0.7110000000004817,86.90874316349168,18.66256570934758,27.787030490244305,19.24382043349325,85.77987472390295,86.65799999999953,87.53612527609612,2.026645609399219,0.9680425574665169,86.94897968077566,0.4273807711874911,85.69,86.765,87.84,291246.0,-0.04974598982601392,86.89498416731102
2025-01-08 11:45:00+00:00,87.45,87.48,87.31,87.34,399,87.382,247,-0.14000000000000057,55.51390702283372,0.003964430397232377,0.14696057691722508,-0.1429961465199927,93.0669265757001,93.52960287428901,1.6408704759688142,155.72958862183881,57.94050024930563,0.5800000000004673,86.94981524315914,18.6270338045353,26.96205032758898,18.672483020634154,85.78916706785388,86.65399999999953,87.51883293214517,1.996060036803034,0.8966083936573239,86.97516076911685,0.40899643038838474,85.69,86.64,87.59,290847.0,-0.03258787659329947,86.90537008015852
2025-01-08 11:50:00+00:00,87.34,87.39,87.07,87.08,294,87.26,222,-0.2600000000000051,51.232991234480515,0.010733377955020273,0.12298361958001039,-0.11225024162499012,84.7368421052647,91.42542267069352,0.241740531829171,103.24317875828329,62.27627151970413,0.34450000000046543,86.96221379142969,17.83432160046887,25.431461870659582,21.8700976771091,85.80689940785184,86.68549999999952,87.5641005921472,2.027099323756988,0.7245047428411978,86.98014890801113,0.40263954250350065,85.69,86.64,87.59,290553.0,0.0017997706375929075,86.90966505310567
2025-01-08 11:55:00+00:00,87.11,87.23,87.0,87.12,191,87.117,144,0.04000000000000625,51.84819472629437,0.019105249939542546,0.10508439325162613,-0.08597914331208359,77.22891566265213,85.01089478120481,0.43809084620707317,81.23138033763573,65.81492879371754,0.3870000000004836,86.97724104938877,16.88705186131517,24.361018961631142,22.230596271319016,85.81980169765676,86.71499999999953,87.61019830234231,2.0646907740132203,0.7262068632952976,86.98541293346433,0.39030814661039376,85.69,86.64,87.59,290744.0,-0.02003074443854305,86.91174705985607
2025-01-08 12:00:00+00:00,87.13,87.21,86.9,86.98,426,87.006,227,-0.14000000000000057,49.4947472391223,0.014278594087656415,0.080206189919792,-0.06592759583213559,63.620780279947745,75.1955126826207,0.46200046200046696,57.71193415638025,56.51868143448829,0.2455000000004759,86.97750380658984,15.704307815000822,22.958361533306174,22.807957293985073,85.83846563754614,86.73699999999954,87.63553436245294,2.071859442806204,0.6352202042317916,86.98525438171644,0.3845718504239362,85.69,86.64,87.59,290318.0,-0.11211387932175938,86.91434160829556
2025-01-08 12:05:00+00:00,86.96,87.1,86.74,86.84,308,86.865,171,-0.14000000000000057,47.1880652359227,-0.0008337840765051396,0.05207504940450436,-0.0529088334810095,50.4442548956909,63.76465027942944,0.13837638376383854,26.857045724966316,50.361127498437675,0.10000000000047748,86.96440820596223,15.027474359118013,21.41621919768191,24.261307646557622,85.88139566176638,86.76199999999953,87.64260433823269,2.0299309334343607,0.5442877672831883,86.98393688165551,0.3828167182507979,85.69,86.64,87.59,290010.0,-0.09735998752952432,86.91401355370783
2025-01-08 12:10:00+00:00,86.84,86.9,86.53,86.59,353,86.736,191,-0.25,43.306734016793854,-0.03260748452903783,0.016241079161577333,-0.04884856369061517,30.120101137802312,48.061712104479504,-0.057710064635274616,-24.21917808219231,50.77056054633883,-0.1639999999995183,86.92875028158487,14.96542173028805,19.934160429810053,26.510078301413152,85.9294237244562,86.77999999999953,87.63057627554286,1.9603048526004538,0.3883110160354753,86.96954728437072,0.38190123837574125,85.69,86.64,87.59,289657.0,-0.12438808842912662,86.90978183991633
2025-01-08 12:15:00+00:00,86.61,86.73,86.48,86.61,372,86.616,267,0.01999999999999602,43.705655998103495,-0.05553437252427784,-0.00534864706693014,-0.0501857254573477,18.94753476612073,33.17063026653716,-0.14987318422872153,-46.05776736924099,44.425266717650864,-0.14599999999951763,86.89839311191012,15.03793673063946,18.97849189235728,26.197977020251997,86.02088882581809,86.80799999999952,87.59511117418096,1.8134530784753422,0.3742236125630937,86.96491318960888,0.3724797213489026,85.69,86.64,87.59,290029.0,0.014181216886762021,86.90426769035162
2025-01-08 12:20:00+00:00,86.61,86.61,86.2,86.31,385,86.397,196,-0.29999999999999716,39.24483366873715,-0.09679578764848884,-0.03728804975291291,-0.05950773789557593,10.375984926346325,19.814540276755636,-0.7931034482758559,-112.6725219573363,38.50568732740833,-0.44099999999951933,86.84235567268058,15.786265949990838,17.496993133248264,29.4839733427927,86.13237465272206,86.83049999999953,87.528625347277,1.6080187198679543,0.12721594192979646,86.90438561835938,0.3751597412525522,85.69,86.64,87.59,289644.0,0.08170193570638119,86.89445633739722
2025-01-08 12:25:00+00:00,86.33,86.37,85.98,86.03,426,86.146,263,-0.28000000000000114,35.59336337954813,-0.15035620362728253,-0.07267877258536527,-0.07767743104191725,7.839753042288174,12.387757578250925,-0.8299711815561994,-185.81746552855776,38.26137359761243,-0.7134999999995131,86.76498846575862,16.947231069512497,16.201430567296644,31.477726447498064,86.1622548733817,86.83549999999953,87.50874512661736,1.550621869207484,-0.09822193147249655,86.69464808136749,0.3762197597345128,85.93,86.76,87.59,289218.0,0.02107208850831311,86.87907165255567
2025-01-08 12:30:00+00:00,86.05,86.22,85.81,86.15,906,85.997,304,0.12000000000000455,38.24530030671608,-0.18103338191691876,-0.0826847607000012,-0.09834862121691755,10.04012757412344,9.418621847585163,-0.9883921388346151,-178.3869686134227,26.101060787405757,-0.599499999999523,86.70641813568638,18.35510938964551,14.948314950842482,32.25007934286462,86.06341644461254,86.79949999999954,87.53558355538654,1.6960548283964803,0.05881367322622886,86.53676968235003,0.37863263403919023,85.81,86.7,87.59,290124.0,0.021846993776661147,86.84559340130531
2025-01-08 12:35:00+00:00,86.13,86.24,86.06,86.13,216,86.17,122,-0.020000000000010232,37.96472704236566,-0.20460059132427943,-0.08500157608588951,-0.11959901523838992,13.394747249169802,10.424875955192988,-1.317598533455555,-135.9428060768535,30.078463475427693,-0.6239999999995405,86.6515211703829,19.579109788666116,14.812943266196134,31.112337447212408,85.97714395214389,86.76899999999952,87.56085604785515,1.8252049645740667,0.0965175730298728,86.42311353700026,0.3644445887506761,85.81,86.7,87.59,289908.0,0.03139894568767282,86.83881616179669
2025-01-08 12:40:00+00:00,86.12,86.51,86.12,86.4,196,86.346,136,0.27000000000001023,43.94350719259833,-0.19919483697022144,-0.06367665738546521,-0.13551817958475623,23.408239700376097,15.614371507888961,-1.2345679012345623,-86.7147270854801,26.825555488172988,-0.3649999999995117,86.62756677320358,19.64731880792057,18.951762318342336,28.746047859180194,85.95576122916616,86.75999999999954,87.56423877083292,1.8539390752267944,0.27618587100290726,86.42069211752926,0.366269975268485,85.81,86.7,87.59,290104.0,0.05319556890712361,86.83451486697966
2025-01-08 12:45:00+00:00,86.39,86.49,86.17,86.23,919,86.275,360,-0.1700000000000017,41.24796430007893,-0.20625078627151083,-0.05658608534940368,-0.14966470092210715,24.90636704120003,20.56978466358116,-1.27089535149989,-86.91573669739071,15.13883697251962,-0.5539999999995047,86.58970327099372,19.71065575437114,17.7583051913117,26.93581115848569,85.89868520536592,86.73549999999953,87.57231479463314,1.929578533895845,0.19796184099442465,86.39345735658996,0.3629649770350213,85.81,86.7,87.59,289185.0,-0.02920982935859795,86.81347888382915
2025-01-08 12:50:00+00:00,86.26,86.59,86.22,86.59,572,86.439,304,0.35999999999999943,48.458198740781086,-0.18071056664976481,-0.02483669258212612,-0.1558738740676387,34.48271995335339,27.599108898309023,-0.5627009646302139,-49.79693845672836,16.47094295852307,-0.20849999999950342,86.58973153089909,19.379703239477877,18.432255658570966,24.97724525932211,85.89476137017819,86.73299999999952,87.57123862982085,1.9329174127986763,0.4147020938238093,86.40027115324641,0.3634674786753772,85.81,86.7,87.59,289757.0,0.059012367162673114,86.80523688839033
2025-01-08 12:55:00+00:00,86.59,86.8,86.53,86.77,459,86.676,237,0.1799999999999926,51.653047187419766,-0.14428206903559726,0.009273444025633154,-0.15355551306123041,43.687195371738476,34.35876078876314,-0.4017447199265445,-6.299952985423466,23.954328517712366,-0.044999999999518536,86.60689995652774,18.3089851910269,21.64007212617462,23.62714476652858,85.89610927932084,86.73449999999953,87.57289072067822,1.9332346890307623,0.5211715129502688,86.40300009610941,0.35679123019856424,85.81,86.7,87.59,290216.0,0.07514003849920857,86.80326755816483
2025-01-08 13:00:00+00:00,86.75,87.21,86.73,87.11,508,86.979,247,0.3400000000000034,57.06654099456633,-0.0869744761010054,0.05326482956818002,-0.1402393056691854,66.33845875729513,48.16945802746151,0.149459645895611,51.69373549884383,31.3232408567552,0.2725000000004769,86.65481424638224,17.905815321420558,27.621130125631392,21.411358172271896,85.89331233590856,86.73999999999953,87.58668766409049,1.9522427117615155,0.7184985182214266,86.4361434544476,0.3655918566129518,85.81,86.7,87.59,290724.0,0.062256413078413064,86.8075975927997
2025-01-08 13:05:00+00:00,87.11,87.14,86.91,87.03,185,87.057,132,-0.0799999999999983,55.49206805421076,-0.047465969088420934,0.07421866926461158,-0.12168463835303252,79.81721552946522,63.28095655283212,0.21879318286504024,50.45207956601027,34.34180419566595,0.1510000000004652,86.69054622291726,17.531443299643243,26.34614519668779,20.423014869384097,85.89790654685015,86.75399999999952,87.61009345314889,1.9736114833883733,0.6611973546726349,86.45620758323113,0.35590672399774126,85.81,86.7,87.59,290539.0,0.09579917235258033,86.80920449889642
2025-01-08 13:10:00+00:00,87.04,87.14,86.98,87.05,216,87.058,157,0.01999999999999602,55.82024018309458,-0.014375646282687171,0.08584719365627627,-0.10022283993896344,89.08786049631289,78.41451159435692,0.5312391731146615,53.48699763594021,39.15823185474907,0.09650000000046077,86.72477991597276,17.183812136564306,25.465516317926994,19.74036863969575,85.89734057942923,86.75599999999952,87.61465942056981,1.9794813513077958,0.6711970968682879,86.51205727191147,0.34191338656933096,85.81,86.7,87.59,290755.0,0.041473330747437434,86.81130584057344
2025-01-08 13:15:00+00:00,87.02,87.21,87.0,87.18,120,87.119,87,0.13000000000000966,57.98859108779328,0.02208401570224794,0.09784548451296911,-0.07576146881072117,91.1904761904783,86.69851740541799,0.6581226186352707,67.26110863427436,42.49723300428374,0.1795000000004876,86.76813420968963,17.071018787888917,25.820465037101485,18.849801592829508,85.9035119466748,86.75099999999952,87.59848805332425,1.9538404244901595,0.7531009129376536,86.66229489241904,0.33249100181437835,85.81,86.7,87.59,290875.0,-0.00865788803403948,86.81280223291726
2025-01-08 13:20:00+00:00,87.17,87.34,87.08,87.33,293,87.18,229,0.14999999999999147,60.40347301205572,0.06236342021234975,0.11049991121845673,-0.048136491006106986,95.25832555244504,91.8455540797446,1.1817865832464358,92.71119243672193,48.04492433396969,0.2695000000004768,86.82164523733825,17.346553351393695,27.192388566408184,17.780282002496467,85.91962440226804,86.74349999999951,87.56737559773099,1.8995673398732518,0.8559396598317768,86.81461197912796,0.32731307311335167,85.81,86.64500000000001,87.48,291168.0,0.004508685073500735,86.81775770470664
2025-01-08 13:25:00+00:00,87.34,87.72,87.34,87.46,527,87.551,316,0.12999999999999545,62.41963941641359,0.10358103434177224,0.12137402027830338,-0.01779298593653114,94.53032754695998,93.65970976329363,1.6622108566779037,136.0599250936371,55.72901477502968,0.3425000000004701,86.88244092902032,18.538144997825782,33.09003246654092,16.287449805154278,85.90680254508086,86.74949999999953,87.59219745491819,1.9428295377348999,0.9215629202707404,86.97734609192207,0.3317907107481123,85.81,86.765,87.72,291695.0,0.012567814159119594,86.83152178033895
2025-01-08 13:30:00+00:00,87.48,87.48,87.16,87.17,359,87.325,158,-0.28999999999999204,55.616459650245886,0.11155972308314688,0.10348216721574241,0.008077555867404464,85.64600942180387,91.81155417373549,1.1839814277422978,91.59265837774173,55.93868862350866,-0.015999999999507963,86.90982750720886,18.89856860721887,30.804651024709077,19.04748549493259,85.90336729399738,86.75399999999954,87.6046327060017,1.9610224450795666,0.7445238685657884,86.99647928684077,0.33094851712324763,85.81,86.765,87.72,291336.0,0.004787241156683165,86.83740948533811
2025-01-08 13:35:00+00:00,87.17,87.44,87.17,87.34,129,87.284,98,0.1700000000000017,58.47371699371365,0.13010075018156897,0.0976185554513316,0.03248219473023736,79.23211169284627,86.46948288720256,1.4048531289910793,95.55940023068291,61.18398492747982,0.12000000000048772,86.95079631604611,19.233247673083877,28.985610303188874,17.922715351292407,85.89036864878078,86.76499999999952,87.63963135121826,2.0160925516481147,0.8287099182982998,87.05876341697694,0.32659505161444397,85.81,86.765,87.72,291465.0,0.00801732440367704,86.83971077610273
2025-01-08 13:40:00+00:00,87.36,87.41,87.24,87.36,192,87.318,135,0.01999999999999602,58.809677606448496,0.1447400078777008,0.08980625051797075,0.05493375735973005,76.54071784520448,80.47294631995072,1.1111111111111072,92.67886855241503,73.9493582475767,0.12250000000047123,86.98976809547028,19.544021091387098,27.869702531825393,17.232714446179763,85.87565204875216,86.78399999999951,87.69234795124686,2.0933535012153284,0.8170591177144856,87.10035410171338,0.315409690784841,85.81,86.765,87.72,291657.0,0.04558621717922685,86.84323723990096
2025-01-08 13:45:00+00:00,87.36,87.36,87.13,87.13,203,87.245,138,-0.23000000000000398,53.453847420395284,0.13621247464386954,0.06502297382731159,0.07118950081655795,73.8476550179792,76.54016151867584,1.0437202829641556,65.86602615425838,69.71653494702133,-0.10399999999953025,87.00312351494931,19.337013863843957,26.38943716343861,18.857644234271323,85.8778638066288,86.7984999999995,87.71913619337022,2.121318210270262,0.6800385442086372,87.10158149071326,0.30930899858592403,85.81,86.765,87.72,291454.0,0.03744866963313717,86.8459436292492
2025-01-08 13:50:00+00:00,87.15,87.23,86.86,86.92,319,87.105,216,-0.20999999999999375,49.060587608454284,0.11122694319692528,0.03202995390429386,0.07919698929263141,63.27511659541542,71.22116315286556,0.381106363321404,30.470583555434533,64.08544111107227,-0.32649999999952684,86.99520698971604,18.06811649695699,24.165785605872394,23.417560927179597,85.89808124649164,86.81499999999951,87.73191875350739,2.1123509842950576,0.5572569813840031,87.09778886162354,0.31364407011550116,85.81,86.765,87.72,291135.0,0.04068063814026852,86.84776412004304
2025-01-08 13:55:00+00:00,86.92,87.09,86.84,87.06,314,86.97,199,0.14000000000000057,51.89887628506506,0.10155193202685098,0.01788395418737565,0.08366797783947533,55.83736559139944,64.32004573493055,0.3342168952402913,26.619438630387304,72.79290563129699,-0.18999999999951456,87.00137775260022,16.81582794129837,22.769685356362853,22.52686111678172,85.91972279362925,86.83749999999952,87.7552772063698,2.1137808121382577,0.6212167824914976,87.09756690178068,0.3090980651072511,85.81,86.765,87.72,291449.0,0.07105670974318982,86.84944036138099
2025-01-08 14:00:00+00:00,87.09,87.15,86.97,87.14,360,87.05,192,0.0799999999999983,53.493516707666956,0.09919627447733603,0.012422637310288559,0.08677363716704747,51.882533658626464,56.9983386151463,0.0344392147858974,37.24110649600169,71.44140552838753,-0.10949999999952809,87.0145798714002,15.879713183061526,23.22259916153877,21.561027494787346,85.9856490048606,86.87899999999954,87.77235099513847,2.0565406948490104,0.6460792014676576,87.09798682873475,0.2998767747424479,85.81,86.765,87.72,291809.0,0.138476989011272,86.85246310126358
2025-01-08 14:05:00+00:00,87.15,87.52,87.14,87.52,354,87.322,223,0.37999999999999545,60.236743737413946,0.1265336222721345,0.03180798808406962,0.09472563418806487,62.35282799988838,56.69090908330395,0.5630242445133771,86.4128406121688,70.73014447876498,0.284000000000475,87.06271512174304,16.21319952775144,29.808104261052893,19.646013905400643,86.10857929335326,86.95349999999954,87.79842070664581,1.9433851579206867,0.8352385588045615,87.11139633340994,0.3055998622608441,85.81,86.765,87.72,292163.0,0.23113243667400024,86.85915615059251
2025-01-08 14:10:00+00:00,87.47,87.48,87.09,87.09,175,87.318,127,-0.4299999999999926,51.19147513485945,0.11220779935042913,0.013985732129891404,0.09822206722053772,53.15585830291866,55.79707332047702,0.04595060310166321,51.62488393685853,63.46585966262691,-0.1189999999995166,87.06531368157704,16.309172163263913,26.89689093201288,18.862924193960218,86.23914659944636,87.00049999999952,87.76185340055268,1.7502276436415103,0.5587769096029899,87.11101216930436,0.31448558638506896,86.06,86.89,87.72,291988.0,0.14003867380628704,86.86135014939893
2025-01-08 14:15:00+00:00,87.14,87.36,87.13,87.33,210,87.267,145,0.23999999999999488,55.232148140526775,0.11885044179808801,0.016502699662040238,0.10234774213604778,54.62962962963104,56.712771977478546,0.17205781142461962,60.72282753122433,63.713244179181025,0.1410000000004743,87.09052190237922,16.3982896105255,25.23061290658874,17.69435507721416,86.40063713505803,87.06049999999952,87.72036286494101,1.5158719854388416,0.7042090973132533,87.11321345965662,0.31130804450042093,86.12,86.92,87.72,292198.0,0.1709097212113094,86.864334299117
2025-01-08 14:20:00+00:00,87.31,87.65,87.27,87.54,268,87.422,195,0.21000000000000796,58.471769037484414,0.13945250705710066,0.029683811936842303,0.10976869512025836,54.54545454545633,54.11031415933453,0.24046719340433675,113.07074270037543,64.21819290174238,0.37250000000047123,87.13332934024787,17.323470672935574,29.61560206827831,16.175527886027588,86.50012248135585,87.11749999999952,87.7348775186432,1.4173444339970314,0.8421731333274624,87.12556305056751,0.3162146127503916,86.17,86.945,87.72,292466.0,0.17316962960700427,86.8700344041923
2025-01-08 14:25:00+00:00,87.54,87.76,87.45,87.6,461,87.626,238,0.05999999999998806,59.376301250558825,0.15879084870383053,0.039217722866857735,0.1195731258369728,72.61198945981691,60.59569121163395,0.16007317630917228,143.70468029004851,67.16413988129666,0.45200000000045293,87.17777416498616,18.46117961224545,30.027103943039485,15.041247885504628,86.68458599886115,87.18599999999951,87.68741400113787,1.1502167805343984,0.9128325087259058,87.13523711014697,0.3157707118396495,86.22,86.99000000000001,87.76,292927.0,0.27580711717416745,86.88140854390274
2025-01-08 14:30:00+00:00,87.62,87.65,87.19,87.27,581,87.411,279,-0.3299999999999983,52.59141134067171,0.14580760243042334,0.020987581274760442,0.1248200211556629,69.63109354413818,65.59617918313633,0.11471836641046007,62.160828811050685,56.23403462237575,0.12300000000045941,87.18655757784462,18.344830683720293,27.001384434419368,19.221082604997278,86.79909620988346,87.21999999999952,87.64090379011557,0.9651542997387282,0.5593959963946793,87.13628015759986,0.3260728038511037,86.53,87.14500000000001,87.76,292346.0,0.12284781867700134,86.8907766264053
2025-01-08 14:35:00+00:00,87.26,87.31,87.07,87.12,264,87.197,162,-0.14999999999999147,49.80548979087829,0.12200810631956926,-0.0022495318688749155,0.12425763818844418,53.260869565218314,65.16798418972367,-0.25188916876573986,-31.837360951282115,47.174470040621536,-0.02599999999952729,87.18021876090704,17.755189115582372,25.55454144656275,20.870341031539706,86.86677773128018,87.23749999999953,87.60822226871888,0.8499149304355349,0.3415255706038042,87.13620660322157,0.31992474643316837,86.73,87.245,87.76,292082.0,0.04218457333781905,86.89315950184302
2025-01-08 14:40:00+00:00,87.12,87.19,87.0,87.04,278,87.092,182,-0.0799999999999983,48.33487783097139,0.09558960530600302,-0.022934426305952924,0.11852403161195595,32.97101449275502,51.9543258673697,-0.3663003663003539,-76.22405013709226,48.11172787876596,-0.09749999999954184,87.16686459320161,16.932553105330715,24.43811499350714,21.56811524624944,86.85725605442443,87.23399999999953,87.61074394557463,0.8637548331501532,0.24253069985852313,87.13526511554707,0.3106444074022276,86.84,87.30000000000001,87.76,291804.0,-0.03487779751043774,86.89481346993473
2025-01-08 14:45:00+00:00,87.04,87.3,87.0,87.28,271,87.182,219,0.23999999999999488,52.83426554321776,0.0929473084400314,-0.020461378537539626,0.11340868697757103,33.33333333333491,39.85507246376861,0.17215654768736322,-26.88306283811712,49.841813162564655,0.14500000000046498,87.17763939384908,16.543033870415577,25.28372275222759,20.076674061662047,86.8812452936332,87.24649999999953,87.61175470636586,0.8372936596111733,0.5458584097844232,87.13751688176883,0.30988409258778254,86.84,87.30000000000001,87.76,292075.0,0.004114852471186995,86.89741346617387
2025-01-08 14:50:00+00:00,87.28,87.34,87.11,87.12,168,87.199,122,-0.1599999999999966,49.72522666393465,0.07705437148304384,-0.029083452395621753,0.10613782387866559,33.333333333334906,33.21256038647414,0.23009664058906143,-33.45124241234005,45.580955417775534,0.01450000000046714,87.17214992776822,16.316779437766066,24.857455491436916,18.99233863751857,86.89105710686418,87.24999999999952,87.60894289313485,0.8227917321153865,0.3189126982512825,87.13743154334087,0.3041780859743698,86.84,87.30000000000001,87.76,291907.0,-0.017471495703492632,86.89898475210178
2025-01-08 14:55:00+00:00,87.12,87.25,87.03,87.17,472,87.144,257,0.04999999999999716,50.701516445717964,0.06771313174201055,-0.03073975370932404,0.09845288545133458,38.04347826087096,34.903381642512784,0.12634964392372883,-55.32831947926877,42.857566380067944,0.07500000000045759,87.17194517274267,15.749533627805903,23.547386640867543,19.907862595825257,86.89014084745043,87.24949999999953,87.60885915254863,0.8237506290559957,0.389386426593568,87.13840171980372,0.298165365547629,86.84,87.30000000000001,87.76,292379.0,-0.00953942834295699,86.90271579278854
2025-01-08 15:00:00+00:00,87.2,87.22,87.03,87.06,508,87.115,219,-0.10999999999999943,48.47142940545055,0.050847908221342664,-0.03808398178399354,0.0889318900053362,30.072463768117398,33.816425120773616,-0.09180628873077801,-72.30929989550445,41.127780570395586,-0.007499999999552642,87.16128372771955,15.222805375700036,22.447081995316047,18.977622903783566,86.86953581276197,87.23599999999952,87.60246418723708,0.8401673328386355,0.2598673947838867,87.13795364170309,0.2904392680085125,86.84,87.30000000000001,87.76,291871.0,-0.10559268091370214,86.90587463451425